diff --git a/overrides/event-backup/abrtx-dividend.csv b/overrides/event-backup/abrtx-dividend.csv
index 3117855..8b6cdcd 100644
--- a/overrides/event-backup/abrtx-dividend.csv
+++ b/overrides/event-backup/abrtx-dividend.csv
@@ -1,11 +1,11 @@
-Date,Dividends,ctime
-2019-04-30,0.001,2021-04-19 22:39:51
-2019-03-29,0.001,2021-04-19 22:39:51
-2015-12-15,0.0,2021-04-19 22:39:51
-2016-12-15,0.0,2021-04-19 22:39:51
-2015-12-30,0.018,2021-04-19 22:39:51
-2017-12-15,0.0,2021-04-19 22:39:51
-2018-12-14,0.0,2021-04-19 22:39:51
-2019-01-31,0.001,2021-04-19 22:39:51
-2019-12-13,0.0,2021-04-19 22:39:51
-2020-12-11,0.0,2021-04-19 22:39:51
+Date,Dividends
+2015-12-15,0.0
+2015-12-30,0.018
+2016-12-15,0.0
+2017-12-15,0.0
+2018-12-14,0.0
+2019-01-31,0.001
+2019-03-29,0.001
+2019-04-30,0.001
+2019-12-13,0.0
+2020-12-11,0.0
diff --git a/overrides/event-backup/abrzx-dividend.csv b/overrides/event-backup/abrzx-dividend.csv
index 383ce6c..7c4b8c8 100644
--- a/overrides/event-backup/abrzx-dividend.csv
+++ b/overrides/event-backup/abrzx-dividend.csv
@@ -1,11 +1,11 @@
-Date,Dividends,ctime
-2010-04-29,0.025,2018-05-08 16:14:06
-2014-12-12,0.903,2018-05-08 16:14:06
-2015-12-11,0.71,2018-05-08 16:14:06
-2013-12-13,0.914,2018-05-08 16:14:06
-2016-12-13,0.876,2018-05-08 16:14:06
-2012-12-07,0.641,2018-05-08 16:14:06
-2017-12-13,0.697,2018-05-08 16:14:06
-2009-12-11,0.554,2018-05-08 16:14:06
-2010-12-10,0.668,2018-05-08 16:14:06
-2011-12-09,0.456,2018-05-08 16:14:06
+Date,Dividends
+2009-12-11,0.554
+2010-04-29,0.025
+2010-12-10,0.668
+2011-12-09,0.456
+2012-12-07,0.641
+2013-12-13,0.914
+2014-12-12,0.903
+2015-12-11,0.71
+2016-12-13,0.876
+2017-12-13,0.697
diff --git a/overrides/event-backup/abyix-dividend.csv b/overrides/event-backup/abyix-dividend.csv
index da425ff..6a0d4b5 100644
--- a/overrides/event-backup/abyix-dividend.csv
+++ b/overrides/event-backup/abyix-dividend.csv
@@ -1,6 +1,5 @@
-Date,Dividends,ctime
-2014-12-17,0.23,2017-10-31 12:20:21
-2015-12-08,0.029,2017-10-31 12:20:21
-2018-12-06,0.015,2020-04-15 13:21:24
-2019-12-05,0.948,2020-04-15 13:21:24
-2015-12-08,0.029,2020-04-15 13:21:24
+Date,Dividends
+2014-12-17,0.23
+2015-12-08,0.029
+2018-12-06,0.015
+2019-12-05,0.948
diff --git a/overrides/event-backup/acvvx-dividend.csv b/overrides/event-backup/acvvx-dividend.csv
index 36de38d..31248fb 100644
--- a/overrides/event-backup/acvvx-dividend.csv
+++ b/overrides/event-backup/acvvx-dividend.csv
@@ -1,14 +1,9 @@
-Date,Dividends,ctime
-2016-12-13,0.283,2017-10-31 12:25:21
-2012-12-07,0.338,2017-10-31 12:25:21
-2013-12-06,0.202,2017-10-31 12:25:21
-2015-12-08,0.167,2017-10-31 12:25:21
-2014-12-09,0.196,2017-10-31 12:25:21
-2019-12-20,0.063,2020-04-15 13:22:12
-2017-12-12,0.238,2020-04-15 13:22:12
-2018-12-11,0.514,2020-04-15 13:22:12
-2016-12-13,0.283,2020-04-15 13:22:12
-2012-12-07,0.338,2020-04-15 13:22:12
-2013-12-06,0.202,2020-04-15 13:22:12
-2015-12-08,0.167,2020-04-15 13:22:12
-2014-12-09,0.196,2020-04-15 13:22:12
+Date,Dividends
+2012-12-07,0.338
+2013-12-06,0.202
+2014-12-09,0.196
+2015-12-08,0.167
+2016-12-13,0.283
+2017-12-12,0.238
+2018-12-11,0.514
+2019-12-20,0.063
diff --git a/overrides/event-backup/adanx-dividend.csv b/overrides/event-backup/adanx-dividend.csv
index a144190..323c7dc 100644
--- a/overrides/event-backup/adanx-dividend.csv
+++ b/overrides/event-backup/adanx-dividend.csv
@@ -1,13 +1,13 @@
-Date,Dividends,ctime
-2015-12-21,0.408,2021-04-19 22:42:22
-2016-12-20,0.63,2021-04-19 22:42:22
-2017-12-20,0.623,2021-04-19 22:42:22
-2018-12-19,0.545,2021-04-19 22:42:22
-2009-12-18,0.018,2021-04-19 22:42:22
-2010-12-17,0.015,2021-04-19 22:42:22
-2011-12-16,0.068,2021-04-19 22:42:22
-2012-12-14,0.094,2021-04-19 22:42:22
-2019-12-23,0.169,2021-04-19 22:42:22
-2020-12-22,0.153,2021-04-19 22:42:22
-2013-12-20,0.248,2021-04-19 22:42:22
-2014-12-19,0.171,2021-04-19 22:42:22
+Date,Dividends
+2009-12-18,0.018
+2010-12-17,0.015
+2011-12-16,0.068
+2012-12-14,0.094
+2013-12-20,0.248
+2014-12-19,0.171
+2015-12-21,0.408
+2016-12-20,0.63
+2017-12-20,0.623
+2018-12-19,0.545
+2019-12-23,0.169
+2020-12-22,0.153
diff --git a/overrides/event-backup/admqx-dividend.csv b/overrides/event-backup/admqx-dividend.csv
index 5166ed5..c44c511 100644
--- a/overrides/event-backup/admqx-dividend.csv
+++ b/overrides/event-backup/admqx-dividend.csv
@@ -1,52 +1,7 @@
-Date,Dividends,ctime
-2016-12-05,0.019000,2021-12-20 11:20:16
-2016-12-05,0.094,2017-08-22
-2016-12-06,0.0,2017-08-22
-2017-12-05,0.000000,2021-12-20 11:20:16
-2017-12-05,0.259,2017-12-11 20:07:47
-2018-12-07,0.771,2022-03-10 08:33:27
-2018-12-07,0.000000,2021-12-20 11:20:16
-2018-12-07,0.0,2021-10-23 20:14:09
-2018-12-07,0.771,2021-08-22 11:35:58
-2018-12-07,0.0,2021-03-01 22:16:32
-2018-12-07,0.771,2018-12-20 11:23:51
-2016-12-05,0.094,2018-12-20 11:23:51
-2016-12-06,0.0,2018-12-20 11:23:51
-2017-12-05,0.259,2018-12-20 11:23:51
-2019-12-09,0.000000,2021-12-20 11:20:16
-2019-12-09,0.399,2019-12-19 07:25:20
-2020-12-10,0.437,2022-03-10 08:33:27
-2016-12-05,0.094,2022-03-10 12:28:16
-2016-12-06,0.0,2022-03-10 12:28:16
-2017-12-05,0.259,2022-03-10 12:28:16
-2019-12-09,0.399,2022-03-10 12:28:16
-2020-12-10,0.000000,2021-12-20 11:20:16
-2016-12-05,0.094,2022-03-10 08:33:27
-2016-12-06,0.0,2022-03-10 08:33:27
-2017-12-05,0.259,2022-03-10 08:33:27
-2019-12-09,0.399,2022-03-10 08:33:27
-2020-12-10,0.0,2021-10-23 20:14:09
-2020-12-10,0.437,2021-08-22 11:35:58
-2016-12-05,0.019,2021-10-23 20:14:09
-2016-12-05,0.094,2021-08-23 19:55:00
-2016-12-06,0.0,2021-08-23 19:55:00
-2017-12-05,0.0,2021-10-23 20:14:09
-2017-12-05,0.259,2021-08-23 19:55:00
-2019-12-09,0.0,2021-10-23 20:14:09
-2019-12-09,0.399,2021-08-23 19:55:00
-2020-12-10,0.0,2021-03-01 22:16:32
-2016-12-05,0.094,2021-08-22 11:35:58
-2016-12-05,0.019,2021-04-07 15:12:50
-2016-12-06,0.0,2021-08-22 11:35:58
-2017-12-05,0.259,2021-08-22 11:35:58
-2017-12-05,0.0,2021-04-07 15:12:50
-2019-12-09,0.399,2021-08-22 11:35:58
-2019-12-09,0.0,2021-04-07 15:12:50
-2020-12-10,0.437,2020-12-17 10:32:49
-2016-12-05,0.019,2021-03-01 22:16:32
-2016-12-05,0.094,2020-12-17 10:32:49
-2016-12-06,0.0,2020-12-17 10:32:49
-2017-12-05,0.0,2021-03-01 22:16:32
-2017-12-05,0.259,2020-12-17 10:32:49
-2019-12-09,0.0,2021-03-01 22:16:32
-2019-12-09,0.399,2020-12-17 10:32:49
+Date,Dividends
+2016-12-05,0.094
+2016-12-06,0.0
+2017-12-05,0.259
+2018-12-07,0.771
+2019-12-09,0.399
+2020-12-10,0.437
diff --git a/overrides/event-backup/admzx-dividend.csv b/overrides/event-backup/admzx-dividend.csv
index d38077d..1ce54c7 100644
--- a/overrides/event-backup/admzx-dividend.csv
+++ b/overrides/event-backup/admzx-dividend.csv
@@ -1,62 +1,8 @@
-Date,Dividends,ctime
-2016-12-05,0.033000,2021-12-20 11:20:16
-2016-12-05,0.108,2017-08-22
-2016-12-06,0.0,2017-08-22
-2017-12-05,0.000000,2021-12-20 11:20:16
-2017-12-05,0.259,2017-12-11 20:07:47
-2018-12-07,0.771,2022-03-10 12:28:16
-2018-12-07,0.000000,2022-01-02 19:32:04
-2018-12-07,0.771,2021-12-27 08:45:46
-2018-12-07,0.000000,2021-12-20 11:20:16
-2018-12-07,0.0,2021-10-23 20:14:09
-2018-12-07,0.771,2021-08-22 11:35:58
-2018-12-07,0.0,2021-03-01 22:16:32
-2018-12-07,0.771,2018-12-20 11:23:51
-2016-12-05,0.108,2018-12-20 11:23:51
-2016-12-06,0.0,2018-12-20 11:23:51
-2017-12-05,0.259,2018-12-20 11:23:51
-2019-12-09,0.011000,2021-12-20 11:20:16
-2019-12-09,0.41,2020-01-10 20:00:07
-2019-12-09,0.399,2019-12-19 07:25:20
-2020-12-10,0.437,2022-03-10 12:28:16
-2016-12-05,0.108,2022-04-04 08:46:35
-2016-12-06,0.0,2022-04-04 08:46:35
-2017-12-05,0.259,2022-04-04 08:46:35
-2019-12-09,0.41,2022-04-04 08:46:35
-2020-12-10,0.000000,2022-01-02 19:32:04
-2016-12-05,0.108,2022-03-10 12:28:16
-2016-12-06,0.0,2022-03-10 12:28:16
-2017-12-05,0.259,2022-03-10 12:28:16
-2019-12-09,0.41,2022-03-10 12:28:16
-2020-12-10,0.437,2021-12-27 08:45:46
-2020-12-10,0.000000,2021-12-20 11:20:16
-2016-12-05,0.108,2021-12-27 08:45:46
-2016-12-06,0.0,2021-12-27 08:45:46
-2017-12-05,0.259,2021-12-27 08:45:46
-2019-12-09,0.41,2021-12-27 08:45:46
-2020-12-10,0.0,2021-10-23 20:14:09
-2020-12-10,0.437,2021-08-22 11:35:58
-2016-12-05,0.033,2021-10-23 20:14:09
-2016-12-05,0.108,2021-08-23 19:55:00
-2016-12-06,0.0,2021-08-23 19:55:00
-2017-12-05,0.0,2021-10-23 20:14:09
-2017-12-05,0.259,2021-08-23 19:55:00
-2019-12-09,0.011,2021-10-23 20:14:09
-2019-12-09,0.41,2021-08-23 19:55:00
-2020-12-10,0.0,2021-03-01 22:16:32
-2016-12-05,0.108,2021-08-22 11:35:58
-2016-12-05,0.033,2021-04-07 15:12:50
-2016-12-06,0.0,2021-08-22 11:35:58
-2017-12-05,0.259,2021-08-22 11:35:58
-2017-12-05,0.0,2021-04-07 15:12:50
-2019-12-09,0.41,2021-08-22 11:35:58
-2019-12-09,0.011,2021-04-07 15:12:50
-2020-12-10,0.437,2020-12-17 10:32:49
-2016-12-05,0.033,2021-03-01 22:16:32
-2016-12-05,0.108,2020-12-17 10:32:49
-2016-12-06,0.0,2020-12-17 10:32:49
-2017-12-05,0.0,2021-03-01 22:16:32
-2017-12-05,0.259,2020-12-17 10:32:49
-2019-12-09,0.011,2021-03-01 22:16:32
-2019-12-09,0.41,2020-12-17 10:32:49
-2021-12-09,0.000000,2022-03-10 08:33:27
+Date,Dividends
+2016-12-05,0.108
+2016-12-06,0.0
+2017-12-05,0.259
+2018-12-07,0.771
+2019-12-09,0.41
+2020-12-10,0.437
+2021-12-09,0.000000
diff --git a/overrides/event-backup/aedfx-dividend.csv b/overrides/event-backup/aedfx-dividend.csv
index e88c8eb..a421a9e 100644
--- a/overrides/event-backup/aedfx-dividend.csv
+++ b/overrides/event-backup/aedfx-dividend.csv
@@ -1,8 +1,8 @@
-Date,Dividends,ctime
-2011-12-16,0.149,2021-04-20 09:49:48
-2019-12-19,0.019,2021-04-20 09:49:48
-2012-12-18,0.098,2021-04-20 09:49:48
-2013-12-18,0.064,2021-04-20 09:49:48
-2017-12-14,0.026,2021-04-20 09:49:48
-2018-12-13,0.139,2021-04-20 09:49:48
-2014-12-09,0.078,2021-04-20 09:49:48
+Date,Dividends
+2011-12-16,0.149
+2012-12-18,0.098
+2013-12-18,0.064
+2014-12-09,0.078
+2017-12-14,0.026
+2018-12-13,0.139
+2019-12-19,0.019
diff --git a/overrides/event-backup/afiax-dividend.csv b/overrides/event-backup/afiax-dividend.csv
index 49c7327..1ce86ba 100644
--- a/overrides/event-backup/afiax-dividend.csv
+++ b/overrides/event-backup/afiax-dividend.csv
@@ -1,29 +1,29 @@
-Date,Dividends,ctime
-2015-03-30,0.051,2017-10-11 10:53:02
-2015-06-29,0.015,2017-10-11 10:53:02
-2013-03-27,0.094,2017-10-11 10:53:02
-2011-03-31,0.044,2017-10-11 10:53:02
-2015-12-21,0.066,2017-10-11 10:53:02
-2015-09-29,0.013,2017-10-11 10:53:02
-2009-12-31,0.037,2017-10-11 10:53:02
-2011-06-30,0.063,2017-10-11 10:53:02
-2013-06-27,0.036,2017-10-11 10:53:02
-2011-12-30,0.814,2017-10-11 10:53:02
-2013-12-19,0.449,2017-10-11 10:53:02
-2011-09-30,0.056,2017-10-11 10:53:02
-2013-09-27,0.013,2017-10-11 10:53:02
-2016-03-30,0.016,2017-10-11 10:53:02
-2010-03-31,0.035,2017-10-11 10:53:02
-2012-03-30,0.031,2017-10-11 10:53:02
-2014-03-28,0.061,2017-10-11 10:53:02
-2014-12-22,0.457,2017-10-11 10:53:02
-2014-09-29,0.041,2017-10-11 10:53:02
-2010-06-30,0.05,2017-10-11 10:53:02
-2012-06-28,0.052,2017-10-11 10:53:02
-2010-12-31,0.27,2017-10-11 10:53:02
-2014-06-27,0.039,2017-10-11 10:53:02
-2012-12-19,0.011,2017-10-11 10:53:02
-2010-09-30,0.051,2017-10-11 10:53:02
-2012-09-27,0.054,2017-10-11 10:53:02
-2014-12-19,0.457,2017-10-11 10:53:02
-2016-12-19,0.167,2017-10-11 10:53:02
+Date,Dividends
+2009-12-31,0.037
+2010-03-31,0.035
+2010-06-30,0.05
+2010-09-30,0.051
+2010-12-31,0.27
+2011-03-31,0.044
+2011-06-30,0.063
+2011-09-30,0.056
+2011-12-30,0.814
+2012-03-30,0.031
+2012-06-28,0.052
+2012-09-27,0.054
+2012-12-19,0.011
+2013-03-27,0.094
+2013-06-27,0.036
+2013-09-27,0.013
+2013-12-19,0.449
+2014-03-28,0.061
+2014-06-27,0.039
+2014-09-29,0.041
+2014-12-19,0.457
+2014-12-22,0.457
+2015-03-30,0.051
+2015-06-29,0.015
+2015-09-29,0.013
+2015-12-21,0.066
+2016-03-30,0.016
+2016-12-19,0.167
diff --git a/overrides/event-backup/afrax-dividend.csv b/overrides/event-backup/afrax-dividend.csv
index b083b6f..ea748fb 100644
--- a/overrides/event-backup/afrax-dividend.csv
+++ b/overrides/event-backup/afrax-dividend.csv
@@ -1,252 +1,252 @@
-Date,Dividends,ctime
-2011-02-28,0.026,2018-05-08 16:14:24
-2007-02-28,0.045,2018-05-08 16:14:24
-2002-11-29,0.029,2018-05-08 16:14:24
-2003-05-30,0.024,2018-05-08 16:14:24
-2011-12-30,0.03,2018-05-08 16:14:24
-2013-06-28,0.026,2018-05-08 16:14:24
-2003-08-29,0.027,2018-05-08 16:14:24
-2012-08-31,0.033,2018-05-08 16:14:24
-2016-08-31,0.025,2018-05-08 16:14:24
-2003-09-30,0.025,2018-05-08 16:14:24
-2009-04-30,0.033,2018-05-08 16:14:24
-2013-04-30,0.029,2018-05-08 16:14:24
-2007-01-31,0.052,2018-05-08 16:14:24
-2013-12-31,0.026,2018-05-08 16:14:24
-1999-09-30,0.058,2018-05-08 16:14:24
-2017-12-27,0.002,2018-05-08 16:14:24
-2012-03-30,0.032,2018-05-08 16:14:24
-2011-01-31,0.028,2018-05-08 16:14:24
-2002-05-31,0.035,2018-05-08 16:14:24
-2003-11-28,0.026,2018-05-08 16:14:24
-2001-04-30,0.056,2018-05-08 16:14:24
-2012-06-29,0.032,2018-05-08 16:14:24
-2002-08-30,0.033,2018-05-08 16:14:24
-2003-02-28,0.026,2018-05-08 16:14:24
-2012-09-28,0.033,2018-05-08 16:14:24
-2002-09-30,0.032,2018-05-08 16:14:24
-2008-04-30,0.037,2018-05-08 16:14:24
-1997-12-31,0.062,2018-05-08 16:14:24
-2015-03-31,0.03,2018-05-08 16:14:24
-2004-11-30,0.027,2018-05-08 16:14:24
-2005-05-31,0.035,2018-05-08 16:14:24
-2012-04-30,0.031,2018-05-08 16:14:24
-1998-09-30,0.057,2018-05-08 16:14:24
-2003-10-31,0.026,2018-05-08 16:14:24
-2004-04-30,0.023,2018-05-08 16:14:24
-2015-06-30,0.029,2018-05-08 16:14:24
-2002-03-28,0.031,2018-05-08 16:14:24
-2011-03-31,0.031,2018-05-08 16:14:24
-2000-11-30,0.065,2018-05-08 16:14:24
-2001-05-31,0.053,2018-05-08 16:14:24
-2012-11-30,0.033,2018-05-08 16:14:24
-2014-05-30,0.026,2018-05-08 16:14:24
-2003-01-31,0.031,2018-05-08 16:14:24
-2004-07-30,0.021,2018-05-08 16:14:24
-2009-12-31,0.04,2018-05-08 16:14:24
-2011-06-30,0.029,2018-05-08 16:14:24
-2016-11-30,0.027,2018-05-08 16:14:24
-2004-02-27,0.025,2018-05-08 16:14:24
-2001-12-31,0.034,2018-05-08 16:14:24
-2003-06-30,0.03,2018-05-08 16:14:24
-2014-08-29,0.03,2018-05-08 16:14:24
-2004-10-29,0.027,2018-05-08 16:14:24
-2003-03-31,0.031,2018-05-08 16:14:24
-1999-03-31,0.054,2018-05-08 16:14:24
-2004-08-31,0.026,2018-05-08 16:14:24
-2006-02-28,0.038,2018-05-08 16:14:24
-2004-05-28,0.022,2018-05-08 16:14:24
-2007-10-31,0.054,2018-05-08 16:14:24
-2013-05-31,0.029,2018-05-08 16:14:24
-2013-11-29,0.025,2018-05-08 16:14:24
-2004-01-30,0.029,2018-05-08 16:14:24
-2014-09-30,0.029,2018-05-08 16:14:24
-2000-08-31,0.068,2018-05-08 16:14:24
-2011-10-31,0.029,2018-05-08 16:14:24
-2017-05-31,0.021,2018-05-08 16:14:24
-2013-08-30,0.027,2018-05-08 16:14:24
-2014-02-28,0.025,2018-05-08 16:14:24
-2010-09-30,0.029,2018-05-08 16:14:24
-2018-02-28,0.025,2018-05-08 16:14:24
-2006-04-28,0.045,2018-05-08 16:14:24
-2014-10-31,0.03,2018-05-08 16:14:24
-2000-03-31,0.062,2018-05-08 16:14:24
-2000-09-29,0.065,2018-05-08 16:14:24
-2013-03-28,0.032,2018-05-08 16:14:24
-2014-11-28,0.029,2018-05-08 16:14:24
-2013-09-30,0.028,2018-05-08 16:14:24
-2010-10-29,0.029,2018-05-08 16:14:24
-2016-05-31,0.028,2018-05-08 16:14:24
-2000-10-31,0.067,2018-05-08 16:14:24
-2002-02-28,0.027,2018-05-08 16:14:24
-2002-04-30,0.031,2018-05-08 16:14:24
-2018-01-31,0.027,2018-05-08 16:14:24
-2003-12-31,0.024,2018-05-08 16:14:24
-2010-11-30,0.027,2018-05-08 16:14:24
-2013-07-31,0.026,2018-05-08 16:14:24
-1999-06-30,0.055,2018-05-08 16:14:24
-2016-03-31,0.029,2018-05-08 16:14:24
-2010-05-28,0.031,2018-05-08 16:14:24
-2008-03-31,0.045,2018-05-08 16:14:24
-2005-04-29,0.033,2018-05-08 16:14:24
-2001-03-30,0.061,2018-05-08 16:14:24
-2006-08-31,0.051,2018-05-08 16:14:24
-2006-10-31,0.051,2018-05-08 16:14:24
-2015-05-29,0.029,2018-05-08 16:14:24
-2002-01-31,0.03,2018-05-08 16:14:24
-1998-08-31,0.061,2018-05-08 16:14:24
-2009-10-30,0.039,2018-05-08 16:14:24
-2008-12-31,0.043,2018-05-08 16:14:24
-1997-07-31,0.064,2018-05-08 16:14:24
-2004-06-30,0.017,2018-05-08 16:14:24
-2011-05-31,0.03,2018-05-08 16:14:24
-2018-04-30,0.028,2018-05-08 16:14:24
-2009-08-31,0.033,2018-05-08 16:14:24
-2006-03-31,0.044,2018-05-08 16:14:24
-2006-09-29,0.048,2018-05-08 16:14:24
-2013-02-28,0.029,2018-05-08 16:14:24
-1998-03-31,0.059,2018-05-08 16:14:24
-2008-01-31,0.051,2018-05-08 16:14:24
-2008-07-31,0.034,2018-05-08 16:14:24
-2005-02-28,0.028,2018-05-08 16:14:24
-2014-12-31,0.032,2018-05-08 16:14:24
-2007-03-30,0.05,2018-05-08 16:14:24
-2001-08-31,0.048,2018-05-08 16:14:24
-2017-04-28,0.02,2018-05-08 16:14:24
-2000-07-31,0.07,2018-05-08 16:14:24
-2011-09-30,0.028,2018-05-08 16:14:24
-1997-08-29,0.064,2018-05-08 16:14:24
-2014-03-31,0.028,2018-05-08 16:14:24
-2011-04-29,0.03,2018-05-08 16:14:24
-2013-01-31,0.032,2018-05-08 16:14:24
-1998-12-31,0.055,2018-05-08 16:14:24
-2018-03-29,0.028,2018-05-08 16:14:24
-2005-09-30,0.036,2018-05-08 16:14:24
-2005-11-30,0.039,2018-05-08 16:14:24
-1997-09-30,0.061,2018-05-08 16:14:24
-2015-10-30,0.032,2018-05-08 16:14:24
-2001-09-28,0.045,2018-05-08 16:14:24
-2000-05-31,0.068,2018-05-08 16:14:24
-2017-08-31,0.028,2018-05-08 16:14:24
-2003-07-31,0.031,2018-05-08 16:14:24
-2010-06-30,0.031,2018-05-08 16:14:24
-2016-04-29,0.028,2018-05-08 16:14:24
-2000-01-31,0.062,2018-05-08 16:14:24
-2007-08-31,0.052,2018-05-08 16:14:24
-2014-07-31,0.029,2018-05-08 16:14:24
-2004-09-30,0.026,2018-05-08 16:14:24
-2011-08-31,0.031,2018-05-08 16:14:24
-2017-03-31,0.026,2018-05-08 16:14:24
-2001-10-31,0.041,2018-05-08 16:14:24
-2009-03-31,0.034,2018-05-08 16:14:24
-2005-10-31,0.039,2018-05-08 16:14:24
-2016-12-30,0.031,2018-05-08 16:14:24
-2017-06-30,0.022,2018-05-08 16:14:24
-2001-01-31,0.071,2018-05-08 16:14:24
-2009-06-30,0.031,2018-05-08 16:14:24
-1999-08-31,0.061,2018-05-08 16:14:24
-1997-11-28,0.059,2018-05-08 16:14:24
-1999-05-28,0.058,2018-05-08 16:14:24
-2005-01-31,0.031,2018-05-08 16:14:24
-2006-07-31,0.051,2018-05-08 16:14:24
-2017-09-29,0.025,2018-05-08 16:14:24
-2008-05-30,0.037,2018-05-08 16:14:24
-1998-07-31,0.063,2018-05-08 16:14:24
-2015-04-30,0.03,2018-05-08 16:14:24
-2005-06-30,0.035,2018-05-08 16:14:24
-1998-02-27,0.054,2018-05-08 16:14:24
-2002-07-31,0.033,2018-05-08 16:14:24
-2008-02-29,0.043,2018-05-08 16:14:24
-2017-10-31,0.025,2018-05-08 16:14:24
-2005-03-31,0.033,2018-05-08 16:14:24
-2007-09-28,0.054,2018-05-08 16:14:24
-2012-02-29,0.03,2018-05-08 16:14:24
-2013-10-31,0.027,2018-05-08 16:14:24
-1999-11-30,0.057,2018-05-08 16:14:24
-2017-12-29,0.028,2018-05-08 16:14:24
-1997-10-31,0.062,2018-05-08 16:14:24
-2015-11-30,0.04,2018-05-08 16:14:24
-1998-05-29,0.057,2018-05-08 16:14:24
-2016-09-30,0.028,2018-05-08 16:14:24
-2007-11-30,0.05,2018-05-08 16:14:24
-1998-01-30,0.063,2018-05-08 16:14:24
-2008-09-30,0.036,2018-05-08 16:14:24
-2015-08-31,0.031,2018-05-08 16:14:24
-2016-02-29,0.028,2018-05-08 16:14:24
-1999-02-26,0.049,2018-05-08 16:14:24
-2011-11-30,0.028,2018-05-08 16:14:24
-1999-10-29,0.059,2018-05-08 16:14:24
-2009-05-29,0.029,2018-05-08 16:14:24
-2012-10-31,0.035,2018-05-08 16:14:24
-2009-02-27,0.028,2018-05-08 16:14:24
-2016-10-31,0.028,2018-05-08 16:14:24
-1998-10-30,0.057,2018-05-08 16:14:24
-2000-04-28,0.061,2018-05-08 16:14:24
-2000-02-29,0.058,2018-05-08 16:14:24
-2008-10-31,0.047,2018-05-08 16:14:24
-2008-11-28,0.044,2018-05-08 16:14:24
-1999-01-29,0.055,2018-05-08 16:14:24
-2009-01-30,0.035,2018-05-08 16:14:24
-2007-04-30,0.049,2018-05-08 16:14:24
-2015-12-31,0.033,2018-05-08 16:14:24
-1997-06-30,0.061,2018-05-08 16:14:24
-2008-08-29,0.037,2018-05-08 16:14:24
-2010-02-26,0.03,2018-05-08 16:14:24
-1999-04-30,0.054,2018-05-08 16:14:24
-2003-04-30,0.021,2018-05-08 16:14:24
-1999-07-30,0.061,2018-05-08 16:14:24
-2004-03-31,0.025,2018-05-08 16:14:24
-2014-01-31,0.029,2018-05-08 16:14:24
-1999-12-31,0.066,2018-05-08 16:14:24
-2000-06-30,0.066,2018-05-08 16:14:24
-2006-11-30,0.05,2018-05-08 16:14:24
-2007-05-31,0.053,2018-05-08 16:14:24
-2012-12-31,0.033,2018-05-08 16:14:24
-1998-11-30,0.053,2018-05-08 16:14:24
-2010-01-29,0.037,2018-05-08 16:14:24
-2010-07-30,0.033,2018-05-08 16:14:24
-1998-04-30,0.056,2018-05-08 16:14:24
-2007-12-31,0.052,2018-05-08 16:14:24
-2015-02-27,0.028,2018-05-08 16:14:24
-2009-09-30,0.034,2018-05-08 16:14:24
-2012-05-31,0.032,2018-05-08 16:14:24
-2015-01-30,0.031,2018-05-08 16:14:24
-2000-12-29,0.071,2018-05-08 16:14:24
-2010-08-31,0.033,2018-05-08 16:14:24
-2017-07-31,0.027,2018-05-08 16:14:24
-2002-10-31,0.032,2018-05-08 16:14:24
-2009-07-31,0.032,2018-05-08 16:14:24
-2016-06-30,0.028,2018-05-08 16:14:24
-2008-06-30,0.034,2018-05-08 16:14:24
-2005-07-29,0.037,2018-05-08 16:14:24
-2006-01-31,0.042,2018-05-08 16:14:24
-2014-04-30,0.026,2018-05-08 16:14:24
-2004-12-31,0.03,2018-05-08 16:14:24
-2001-07-31,0.049,2018-05-08 16:14:24
-1998-06-30,0.057,2018-05-08 16:14:24
-2016-01-29,0.03,2018-05-08 16:14:24
-2016-07-29,0.026,2018-05-08 16:14:24
-2002-06-28,0.033,2018-05-08 16:14:24
-2017-11-30,0.025,2018-05-08 16:14:24
-2005-08-31,0.035,2018-05-08 16:14:24
-2012-01-31,0.031,2018-05-08 16:14:24
-2012-07-31,0.032,2018-05-08 16:14:24
-2015-09-30,0.031,2018-05-08 16:14:24
-1997-05-30,0.064,2018-05-08 16:14:24
-2005-12-30,0.042,2018-05-08 16:14:24
-2007-06-29,0.049,2018-05-08 16:14:24
-2017-02-28,0.025,2018-05-08 16:14:24
-2015-07-31,0.03,2018-05-08 16:14:24
-2001-06-29,0.049,2018-05-08 16:14:24
-2014-06-30,0.027,2018-05-08 16:14:24
-2011-07-29,0.03,2018-05-08 16:14:24
-2010-03-31,0.031,2018-05-08 16:14:24
-2001-11-30,0.037,2018-05-08 16:14:24
-2001-02-28,0.058,2018-05-08 16:14:24
-2010-12-31,0.028,2018-05-08 16:14:24
-2007-07-31,0.05,2018-05-08 16:14:24
-2017-01-31,0.03,2018-05-08 16:14:24
-2002-12-31,0.032,2018-05-08 16:14:24
-2009-11-30,0.04,2018-05-08 16:14:24
-2006-06-30,0.047,2018-05-08 16:14:24
-2006-12-29,0.053,2018-05-08 16:14:24
+Date,Dividends
+1997-05-30,0.064
+1997-06-30,0.061
+1997-07-31,0.064
+1997-08-29,0.064
+1997-09-30,0.061
+1997-10-31,0.062
+1997-11-28,0.059
+1997-12-31,0.062
+1998-01-30,0.063
+1998-02-27,0.054
+1998-03-31,0.059
+1998-04-30,0.056
+1998-05-29,0.057
+1998-06-30,0.057
+1998-07-31,0.063
+1998-08-31,0.061
+1998-09-30,0.057
+1998-10-30,0.057
+1998-11-30,0.053
+1998-12-31,0.055
+1999-01-29,0.055
+1999-02-26,0.049
+1999-03-31,0.054
+1999-04-30,0.054
+1999-05-28,0.058
+1999-06-30,0.055
+1999-07-30,0.061
+1999-08-31,0.061
+1999-09-30,0.058
+1999-10-29,0.059
+1999-11-30,0.057
+1999-12-31,0.066
+2000-01-31,0.062
+2000-02-29,0.058
+2000-03-31,0.062
+2000-04-28,0.061
+2000-05-31,0.068
+2000-06-30,0.066
+2000-07-31,0.07
+2000-08-31,0.068
+2000-09-29,0.065
+2000-10-31,0.067
+2000-11-30,0.065
+2000-12-29,0.071
+2001-01-31,0.071
+2001-02-28,0.058
+2001-03-30,0.061
+2001-04-30,0.056
+2001-05-31,0.053
+2001-06-29,0.049
+2001-07-31,0.049
+2001-08-31,0.048
+2001-09-28,0.045
+2001-10-31,0.041
+2001-11-30,0.037
+2001-12-31,0.034
+2002-01-31,0.03
+2002-02-28,0.027
+2002-03-28,0.031
+2002-04-30,0.031
+2002-05-31,0.035
+2002-06-28,0.033
+2002-07-31,0.033
+2002-08-30,0.033
+2002-09-30,0.032
+2002-10-31,0.032
+2002-11-29,0.029
+2002-12-31,0.032
+2003-01-31,0.031
+2003-02-28,0.026
+2003-03-31,0.031
+2003-04-30,0.021
+2003-05-30,0.024
+2003-06-30,0.03
+2003-07-31,0.031
+2003-08-29,0.027
+2003-09-30,0.025
+2003-10-31,0.026
+2003-11-28,0.026
+2003-12-31,0.024
+2004-01-30,0.029
+2004-02-27,0.025
+2004-03-31,0.025
+2004-04-30,0.023
+2004-05-28,0.022
+2004-06-30,0.017
+2004-07-30,0.021
+2004-08-31,0.026
+2004-09-30,0.026
+2004-10-29,0.027
+2004-11-30,0.027
+2004-12-31,0.03
+2005-01-31,0.031
+2005-02-28,0.028
+2005-03-31,0.033
+2005-04-29,0.033
+2005-05-31,0.035
+2005-06-30,0.035
+2005-07-29,0.037
+2005-08-31,0.035
+2005-09-30,0.036
+2005-10-31,0.039
+2005-11-30,0.039
+2005-12-30,0.042
+2006-01-31,0.042
+2006-02-28,0.038
+2006-03-31,0.044
+2006-04-28,0.045
+2006-06-30,0.047
+2006-07-31,0.051
+2006-08-31,0.051
+2006-09-29,0.048
+2006-10-31,0.051
+2006-11-30,0.05
+2006-12-29,0.053
+2007-01-31,0.052
+2007-02-28,0.045
+2007-03-30,0.05
+2007-04-30,0.049
+2007-05-31,0.053
+2007-06-29,0.049
+2007-07-31,0.05
+2007-08-31,0.052
+2007-09-28,0.054
+2007-10-31,0.054
+2007-11-30,0.05
+2007-12-31,0.052
+2008-01-31,0.051
+2008-02-29,0.043
+2008-03-31,0.045
+2008-04-30,0.037
+2008-05-30,0.037
+2008-06-30,0.034
+2008-07-31,0.034
+2008-08-29,0.037
+2008-09-30,0.036
+2008-10-31,0.047
+2008-11-28,0.044
+2008-12-31,0.043
+2009-01-30,0.035
+2009-02-27,0.028
+2009-03-31,0.034
+2009-04-30,0.033
+2009-05-29,0.029
+2009-06-30,0.031
+2009-07-31,0.032
+2009-08-31,0.033
+2009-09-30,0.034
+2009-10-30,0.039
+2009-11-30,0.04
+2009-12-31,0.04
+2010-01-29,0.037
+2010-02-26,0.03
+2010-03-31,0.031
+2010-05-28,0.031
+2010-06-30,0.031
+2010-07-30,0.033
+2010-08-31,0.033
+2010-09-30,0.029
+2010-10-29,0.029
+2010-11-30,0.027
+2010-12-31,0.028
+2011-01-31,0.028
+2011-02-28,0.026
+2011-03-31,0.031
+2011-04-29,0.03
+2011-05-31,0.03
+2011-06-30,0.029
+2011-07-29,0.03
+2011-08-31,0.031
+2011-09-30,0.028
+2011-10-31,0.029
+2011-11-30,0.028
+2011-12-30,0.03
+2012-01-31,0.031
+2012-02-29,0.03
+2012-03-30,0.032
+2012-04-30,0.031
+2012-05-31,0.032
+2012-06-29,0.032
+2012-07-31,0.032
+2012-08-31,0.033
+2012-09-28,0.033
+2012-10-31,0.035
+2012-11-30,0.033
+2012-12-31,0.033
+2013-01-31,0.032
+2013-02-28,0.029
+2013-03-28,0.032
+2013-04-30,0.029
+2013-05-31,0.029
+2013-06-28,0.026
+2013-07-31,0.026
+2013-08-30,0.027
+2013-09-30,0.028
+2013-10-31,0.027
+2013-11-29,0.025
+2013-12-31,0.026
+2014-01-31,0.029
+2014-02-28,0.025
+2014-03-31,0.028
+2014-04-30,0.026
+2014-05-30,0.026
+2014-06-30,0.027
+2014-07-31,0.029
+2014-08-29,0.03
+2014-09-30,0.029
+2014-10-31,0.03
+2014-11-28,0.029
+2014-12-31,0.032
+2015-01-30,0.031
+2015-02-27,0.028
+2015-03-31,0.03
+2015-04-30,0.03
+2015-05-29,0.029
+2015-06-30,0.029
+2015-07-31,0.03
+2015-08-31,0.031
+2015-09-30,0.031
+2015-10-30,0.032
+2015-11-30,0.04
+2015-12-31,0.033
+2016-01-29,0.03
+2016-02-29,0.028
+2016-03-31,0.029
+2016-04-29,0.028
+2016-05-31,0.028
+2016-06-30,0.028
+2016-07-29,0.026
+2016-08-31,0.025
+2016-09-30,0.028
+2016-10-31,0.028
+2016-11-30,0.027
+2016-12-30,0.031
+2017-01-31,0.03
+2017-02-28,0.025
+2017-03-31,0.026
+2017-04-28,0.02
+2017-05-31,0.021
+2017-06-30,0.022
+2017-07-31,0.027
+2017-08-31,0.028
+2017-09-29,0.025
+2017-10-31,0.025
+2017-11-30,0.025
+2017-12-27,0.002
+2017-12-29,0.028
+2018-01-31,0.027
+2018-02-28,0.025
+2018-03-29,0.028
+2018-04-30,0.028
diff --git a/overrides/event-backup/agii-dividend.csv b/overrides/event-backup/agii-dividend.csv
index e60a1dc..fdcb62b 100644
--- a/overrides/event-backup/agii-dividend.csv
+++ b/overrides/event-backup/agii-dividend.csv
@@ -1,328 +1,106 @@
-Date,Dividends,ctime
-1997-11-12,0.25,2017-08-22
-1998-05-13,0.25,2017-08-22
-1989-11-22,0.05,2017-08-22
-1990-05-23,0.05,2017-08-22
-1990-08-28,0.05,2017-08-22
-2002-08-14,0.06,2017-08-22
-1998-02-19,0.25,2017-08-22
-1995-06-13,0.03923,2018-03-09 21:59:16
-1995-06-13,0.04512,2017-08-22
-2015-02-26,0.181818,2017-11-08 07:52:27
-1999-08-31,0.06,2017-11-15 07:55:39
-2010-11-29,0.12,2017-11-15 07:55:39
-2012-05-30,0.12,2017-11-15 07:55:39
-2010-08-30,0.12,2017-11-15 07:55:39
-1999-02-18,0.26,2017-11-15 07:55:39
-2010-05-27,0.12,2017-11-15 07:55:39
-2014-08-28,0.18,2017-11-15 07:55:39
-1991-02-22,0.05,2017-11-15 07:55:39
-1990-12-03,0.05,2017-11-15 07:55:39
-1994-05-23,0.075,2017-11-15 07:55:39
-1994-11-21,0.15,2017-11-15 07:55:39
-2002-11-13,0.06,2017-11-15 07:55:39
-2003-02-20,0.06,2017-11-15 07:55:39
-2015-02-26,0.2,2017-10-20 09:54:16
-1999-08-31,0.06,2017-10-23 07:36:15
-2010-11-29,0.12,2017-10-23 07:36:15
-2012-05-30,0.12,2017-10-23 07:36:15
-2010-08-30,0.12,2017-10-23 07:36:15
-1999-02-18,0.26,2017-10-23 07:36:15
-2010-05-27,0.12,2017-10-23 07:36:15
-2014-08-28,0.18,2017-10-23 07:36:15
-1991-02-22,0.05,2017-10-23 07:36:15
-1990-12-03,0.05,2017-10-23 07:36:15
-1994-05-23,0.075,2017-10-23 07:36:15
-1994-11-21,0.15,2017-10-23 07:36:15
-2002-11-13,0.06,2017-10-23 07:36:15
-2003-02-20,0.06,2017-10-23 07:36:15
-2015-02-26,0.181818,2017-08-22
-1999-08-31,0.06,2017-08-22
-2010-11-29,0.12,2017-08-22
-2012-05-30,0.12,2017-08-22
-2010-08-30,0.12,2017-08-22
-1999-02-18,0.26,2017-08-22
-2010-05-27,0.12,2017-08-22
-2014-08-28,0.18,2017-08-22
-1991-02-22,0.05,2017-08-22
-1990-12-03,0.05,2017-08-22
-1994-05-23,0.075,2017-08-22
-1994-11-21,0.15,2017-08-22
-2002-11-13,0.06,2017-08-22
-2003-02-20,0.06,2017-08-22
-2015-05-28,0.2,2017-08-22
-1995-11-16,0.18,2017-08-22
-2000-02-17,0.06,2017-08-22
-1991-11-22,0.05,2017-08-22
-2013-08-28,0.15,2017-08-22
-2013-02-27,0.15,2017-08-22
-1992-02-21,0.05,2017-08-22
-2001-05-23,0.06,2017-08-22
-1993-08-30,0.05,2017-08-22
-2003-11-12,0.06,2017-08-22
-2004-02-19,0.06,2017-08-22
-1997-08-28,0.21,2017-08-22
-2017-03-01,0.27,2017-08-22
-2017-06-08,0.27,2017-08-22
-1991-05-24,0.05,2017-08-22
-1995-08-25,0.15,2017-08-22
-1995-05-12,0.15,2017-08-22
-1999-05-10,0.07,2017-08-22
-1992-06-01,0.05,2017-08-22
-1992-11-30,0.05,2017-08-22
-2000-05-24,0.06,2017-08-22
-2016-08-11,0.22,2017-08-22
-1992-08-31,0.05,2017-08-22
-2004-11-10,0.06,2017-08-22
-2001-02-21,0.06,2017-08-22
-1996-08-29,0.18,2017-08-22
-2013-11-27,0.15,2017-08-22
-1993-11-19,0.075,2017-08-22
-2011-08-30,0.12,2017-08-22
-2011-05-27,0.12,2017-08-22
-1990-02-22,0.05,2017-08-22
-1994-02-18,0.075,2017-08-22
-1995-09-13,0.04512,2017-08-22
-2011-02-25,0.12,2017-08-22
-2016-05-27,0.2,2017-08-22
-2001-11-21,0.06,2017-08-22
-2003-05-21,0.06,2017-08-22
-2002-02-20,0.06,2017-08-22
-2014-11-26,0.18,2017-08-22
-1997-05-13,0.21,2017-08-22
-1998-11-10,0.26,2017-08-22
-1995-02-21,0.15,2017-08-22
-2005-05-05,0.12,2017-08-22
-2007-06-22,1.86137,2017-08-22
-2012-02-28,0.12,2017-08-22
-2014-08-27,0.18,2017-08-22
-1995-12-13,0.02256,2017-08-22
-2005-08-04,0.12,2017-08-22
-2015-11-27,0.2,2017-08-22
-2002-05-22,0.06,2017-08-22
-2015-08-28,0.2,2017-08-22
-2016-02-26,0.22,2017-08-22
-1994-08-29,0.075,2017-08-22
-2011-11-29,0.12,2017-08-22
-1998-08-27,0.25,2017-08-22
-1999-11-09,0.06,2017-08-22
-2004-08-10,0.06769,2017-08-22
-2004-08-12,0.06,2017-08-22
-1996-02-22,0.18,2017-08-22
-2004-05-03,0.06769,2017-08-22
-1996-05-13,0.18,2017-08-22
-2001-08-29,0.06,2017-08-22
-2016-11-29,0.22,2017-08-22
-1993-05-28,0.05,2017-08-22
-2012-11-29,0.12,2017-08-22
-2014-05-29,0.18,2017-08-22
-1993-02-22,0.05,2017-08-22
-1996-11-13,0.21,2017-08-22
-2003-08-14,0.06,2017-08-22
-2005-02-10,0.06,2017-08-22
-1997-02-20,0.21,2017-08-22
-1991-08-30,0.05,2017-08-22
-2012-08-30,0.12,2017-08-22
-2014-02-27,0.15,2017-08-22
-2005-11-22,0.12,2017-08-22
-2010-02-25,0.12,2017-08-22
-2000-11-21,0.06,2017-08-22
-2000-09-01,0.06,2017-08-22
-2004-05-13,0.06,2017-08-22
-2013-05-30,0.136364,2017-08-22
-2017-08-30,0.27,2017-08-30 07:39:09
-1993-11-19,0.075,2017-10-20 09:54:16
-2011-08-30,0.12,2017-10-20 09:54:16
-2011-05-27,0.12,2017-10-20 09:54:16
-1990-02-22,0.05,2017-10-20 09:54:16
-1994-02-18,0.075,2017-10-20 09:54:16
-1995-09-13,0.04512,2017-10-20 09:54:16
-2011-02-25,0.12,2017-10-20 09:54:16
-2016-05-27,0.2,2017-10-20 09:54:16
-2001-11-21,0.06,2017-10-20 09:54:16
-2003-05-21,0.06,2017-10-20 09:54:16
-2002-02-20,0.06,2017-10-20 09:54:16
-2014-11-26,0.18,2017-10-20 09:54:16
-1997-05-13,0.21,2017-10-20 09:54:16
-1998-11-10,0.26,2017-10-20 09:54:16
-1995-02-21,0.15,2017-10-20 09:54:16
-2005-05-05,0.12,2017-10-20 09:54:16
-2007-06-22,1.86137,2017-10-20 09:54:16
-2012-02-28,0.12,2017-10-20 09:54:16
-2014-08-27,0.18,2017-10-20 09:54:16
-1995-12-13,0.02256,2017-10-20 09:54:16
-2005-08-04,0.12,2017-10-20 09:54:16
-2015-11-27,0.2,2017-10-20 09:54:16
-2002-05-22,0.06,2017-10-20 09:54:16
-2015-08-28,0.2,2017-10-20 09:54:16
-2016-02-26,0.22,2017-10-20 09:54:16
-1994-08-29,0.075,2017-10-20 09:54:16
-2011-11-29,0.12,2017-10-20 09:54:16
-1998-08-27,0.25,2017-10-20 09:54:16
-1999-11-09,0.06,2017-10-20 09:54:16
-2004-08-10,0.06769,2017-10-20 09:54:16
-2004-08-12,0.06,2017-10-20 09:54:16
-1996-02-22,0.18,2017-10-20 09:54:16
-2004-05-03,0.06769,2017-10-20 09:54:16
-1996-05-13,0.18,2017-10-20 09:54:16
-2001-08-29,0.06,2017-10-20 09:54:16
-2016-11-29,0.22,2017-10-20 09:54:16
-1993-05-28,0.05,2017-10-20 09:54:16
-2012-11-29,0.12,2017-10-20 09:54:16
-2014-05-29,0.18,2017-10-20 09:54:16
-1993-02-22,0.05,2017-10-20 09:54:16
-1996-11-13,0.21,2017-10-20 09:54:16
-2003-08-14,0.06,2017-10-20 09:54:16
-2005-02-10,0.06,2017-10-20 09:54:16
-1997-02-20,0.21,2017-10-20 09:54:16
-1991-08-30,0.05,2017-10-20 09:54:16
-2012-08-30,0.12,2017-10-20 09:54:16
-2014-02-27,0.15,2017-10-20 09:54:16
-2005-11-22,0.12,2017-10-20 09:54:16
-2010-02-25,0.12,2017-10-20 09:54:16
-2000-11-21,0.06,2017-10-20 09:54:16
-2000-09-01,0.06,2017-10-20 09:54:16
-2004-05-13,0.06,2017-10-20 09:54:16
-2013-05-30,0.136364,2017-10-20 09:54:16
-2017-11-30,0.27,2017-11-30 07:17:01
-1992-08-31,0.05,2017-11-30 07:17:01
-2004-05-03,0.06769,2017-12-02 19:04:46
-1996-05-13,0.18,2017-12-02 19:04:46
-2001-08-29,0.06,2017-12-02 19:04:46
-2004-11-10,0.06,2017-11-30 07:17:01
-2001-02-21,0.06,2017-11-30 07:17:01
-1996-08-29,0.18,2017-11-30 07:17:01
-2013-11-27,0.15,2017-11-30 07:17:01
-2016-11-29,0.22,2017-12-02 19:04:46
-1993-05-28,0.05,2017-12-02 19:04:46
-2012-11-29,0.12,2017-12-02 19:04:46
-2014-05-29,0.18,2017-12-02 19:04:46
-1993-02-22,0.05,2017-12-02 19:04:46
-1996-11-13,0.21,2017-12-02 19:04:46
-2003-08-14,0.06,2017-12-02 19:04:46
-2005-02-10,0.06,2017-12-02 19:04:46
-1997-02-20,0.21,2017-12-02 19:04:46
-1991-08-30,0.05,2017-12-02 19:04:46
-2012-08-30,0.12,2017-12-02 19:04:46
-2014-02-27,0.15,2017-12-02 19:04:46
-2005-11-22,0.12,2017-12-02 19:04:46
-2010-02-25,0.12,2017-12-02 19:04:46
-2000-11-21,0.06,2017-12-02 19:04:46
-2000-09-01,0.06,2017-12-02 19:04:46
-2004-05-13,0.06,2017-12-02 19:04:46
-2013-05-30,0.136364,2017-12-02 19:04:46
-2017-08-30,0.27,2017-11-30 07:17:01
-1993-11-19,0.075,2017-11-30 07:17:01
-2011-08-30,0.12,2017-11-30 07:17:01
-2011-05-27,0.12,2017-11-30 07:17:01
-1990-02-22,0.05,2017-11-30 07:17:01
-1994-02-18,0.075,2017-11-30 07:17:01
-1995-09-13,0.04512,2017-11-30 07:17:01
-2011-02-25,0.12,2017-11-30 07:17:01
-2016-05-27,0.2,2017-11-30 07:17:01
-2001-11-21,0.06,2017-11-30 07:17:01
-2003-05-21,0.06,2017-11-30 07:17:01
-2002-02-20,0.06,2017-11-30 07:17:01
-2014-11-26,0.18,2017-11-30 07:17:01
-1997-05-13,0.21,2017-11-30 07:17:01
-1998-11-10,0.26,2017-11-30 07:17:01
-1995-02-21,0.15,2017-11-30 07:17:01
-2005-05-05,0.12,2017-11-30 07:17:01
-2007-06-22,1.86137,2017-11-30 07:17:01
-2012-02-28,0.12,2017-11-30 07:17:01
-2014-08-27,0.18,2017-11-30 07:17:01
-1995-12-13,0.02256,2017-11-30 07:17:01
-2005-08-04,0.12,2017-11-30 07:17:01
-2015-11-27,0.2,2017-11-30 07:17:01
-2002-05-22,0.06,2017-11-30 07:17:01
-2015-08-28,0.2,2017-11-30 07:17:01
-2016-02-26,0.22,2017-11-30 07:17:01
-1994-08-29,0.075,2017-11-30 07:17:01
-2011-11-29,0.12,2017-11-30 07:17:01
-1998-08-27,0.25,2017-11-30 07:17:01
-1999-11-09,0.06,2017-11-30 07:17:01
-2004-08-10,0.06769,2017-11-30 07:17:01
-2004-08-12,0.06,2017-11-30 07:17:01
-1996-02-22,0.18,2017-11-30 07:17:01
-2004-05-03,0.06769,2017-11-30 07:17:01
-1996-05-13,0.18,2017-11-30 07:17:01
-2001-08-29,0.06,2017-11-30 07:17:01
-2016-11-29,0.22,2017-11-30 07:17:01
-1993-05-28,0.05,2017-11-30 07:17:01
-2012-11-29,0.12,2017-11-30 07:17:01
-2014-05-29,0.18,2017-11-30 07:17:01
-1993-02-22,0.05,2017-11-30 07:17:01
-1996-11-13,0.21,2017-11-30 07:17:01
-2003-08-14,0.06,2017-11-30 07:17:01
-2005-02-10,0.06,2017-11-30 07:17:01
-1997-02-20,0.21,2017-11-30 07:17:01
-1991-08-30,0.05,2017-11-30 07:17:01
-2012-08-30,0.12,2017-11-30 07:17:01
-2014-02-27,0.15,2017-11-30 07:17:01
-2005-11-22,0.12,2017-11-30 07:17:01
-2010-02-25,0.12,2017-11-30 07:17:01
-2000-11-21,0.06,2017-11-30 07:17:01
-2000-09-01,0.06,2017-11-30 07:17:01
-2004-05-13,0.06,2017-11-30 07:17:01
-2013-05-30,0.136364,2017-11-30 07:17:01
-2018-03-06,0.234783,2018-03-09 21:59:16
-1992-08-31,0.05,2018-03-09 21:59:16
-2004-11-10,0.06,2018-03-09 21:59:16
-2001-02-21,0.06,2018-03-09 21:59:16
-1996-08-29,0.18,2018-03-09 21:59:16
-2013-11-27,0.15,2018-03-09 21:59:16
-2017-08-30,0.27,2018-03-09 21:59:16
-1993-11-19,0.075,2018-03-09 21:59:16
-2011-08-30,0.12,2018-03-09 21:59:16
-2011-05-27,0.12,2018-03-09 21:59:16
-1990-02-22,0.05,2018-03-09 21:59:16
-1994-02-18,0.075,2018-03-09 21:59:16
-1995-09-13,0.03923,2018-03-09 21:59:16
-2011-02-25,0.12,2018-03-09 21:59:16
-2016-05-27,0.2,2018-03-09 21:59:16
-2001-11-21,0.06,2018-03-09 21:59:16
-2003-05-21,0.06,2018-03-09 21:59:16
-2002-02-20,0.06,2018-03-09 21:59:16
-2014-11-26,0.18,2018-03-09 21:59:16
-1997-05-13,0.21,2018-03-09 21:59:16
-1998-11-10,0.26,2018-03-09 21:59:16
-1995-02-21,0.15,2018-03-09 21:59:16
-2005-05-05,0.12,2018-03-09 21:59:16
-2007-06-22,1.61858,2018-03-09 21:59:16
-2012-02-28,0.12,2018-03-09 21:59:16
-2014-08-27,0.18,2018-03-09 21:59:16
-1995-12-13,0.01962,2018-03-09 21:59:16
-2005-08-04,0.12,2018-03-09 21:59:16
-2015-11-27,0.2,2018-03-09 21:59:16
-2002-05-22,0.06,2018-03-09 21:59:16
-2015-08-28,0.2,2018-03-09 21:59:16
-2016-02-26,0.22,2018-03-09 21:59:16
-1994-08-29,0.075,2018-03-09 21:59:16
-2011-11-29,0.12,2018-03-09 21:59:16
-1998-08-27,0.25,2018-03-09 21:59:16
-1999-11-09,0.06,2018-03-09 21:59:16
-2004-08-10,0.05886,2018-03-09 21:59:16
-2004-08-12,0.06,2018-03-09 21:59:16
-1996-02-22,0.18,2018-03-09 21:59:16
-2017-11-30,0.27,2018-03-09 21:59:16
-2004-05-03,0.05886,2018-03-09 21:59:16
-1996-05-13,0.18,2018-03-09 21:59:16
-2001-08-29,0.06,2018-03-09 21:59:16
-2016-11-29,0.22,2018-03-09 21:59:16
-1993-05-28,0.05,2018-03-09 21:59:16
-2012-11-29,0.12,2018-03-09 21:59:16
-2014-05-29,0.18,2018-03-09 21:59:16
-1993-02-22,0.05,2018-03-09 21:59:16
-1996-11-13,0.21,2018-03-09 21:59:16
-2003-08-14,0.06,2018-03-09 21:59:16
-2005-02-10,0.06,2018-03-09 21:59:16
-1997-02-20,0.21,2018-03-09 21:59:16
-1991-08-30,0.05,2018-03-09 21:59:16
-2012-08-30,0.12,2018-03-09 21:59:16
-2014-02-27,0.15,2018-03-09 21:59:16
-2005-11-22,0.12,2018-03-09 21:59:16
-2010-02-25,0.12,2018-03-09 21:59:16
-2000-11-21,0.06,2018-03-09 21:59:16
-2000-09-01,0.06,2018-03-09 21:59:16
-2004-05-13,0.06,2018-03-09 21:59:16
-2013-05-30,0.136364,2018-03-09 21:59:16
+Date,Dividends
+1989-11-22,0.05
+1990-02-22,0.05
+1990-05-23,0.05
+1990-08-28,0.05
+1990-12-03,0.05
+1991-02-22,0.05
+1991-05-24,0.05
+1991-08-30,0.05
+1991-11-22,0.05
+1992-02-21,0.05
+1992-06-01,0.05
+1992-08-31,0.05
+1992-11-30,0.05
+1993-02-22,0.05
+1993-05-28,0.05
+1993-08-30,0.05
+1993-11-19,0.075
+1994-02-18,0.075
+1994-05-23,0.075
+1994-08-29,0.075
+1994-11-21,0.15
+1995-02-21,0.15
+1995-05-12,0.15
+1995-06-13,0.03923
+1995-08-25,0.15
+1995-09-13,0.03923
+1995-11-16,0.18
+1995-12-13,0.01962
+1996-02-22,0.18
+1996-05-13,0.18
+1996-08-29,0.18
+1996-11-13,0.21
+1997-02-20,0.21
+1997-05-13,0.21
+1997-08-28,0.21
+1997-11-12,0.25
+1998-02-19,0.25
+1998-05-13,0.25
+1998-08-27,0.25
+1998-11-10,0.26
+1999-02-18,0.26
+1999-05-10,0.07
+1999-08-31,0.06
+1999-11-09,0.06
+2000-02-17,0.06
+2000-05-24,0.06
+2000-09-01,0.06
+2000-11-21,0.06
+2001-02-21,0.06
+2001-05-23,0.06
+2001-08-29,0.06
+2001-11-21,0.06
+2002-02-20,0.06
+2002-05-22,0.06
+2002-08-14,0.06
+2002-11-13,0.06
+2003-02-20,0.06
+2003-05-21,0.06
+2003-08-14,0.06
+2003-11-12,0.06
+2004-02-19,0.06
+2004-05-03,0.05886
+2004-05-13,0.06
+2004-08-10,0.05886
+2004-08-12,0.06
+2004-11-10,0.06
+2005-02-10,0.06
+2005-05-05,0.12
+2005-08-04,0.12
+2005-11-22,0.12
+2007-06-22,1.61858
+2010-02-25,0.12
+2010-05-27,0.12
+2010-08-30,0.12
+2010-11-29,0.12
+2011-02-25,0.12
+2011-05-27,0.12
+2011-08-30,0.12
+2011-11-29,0.12
+2012-02-28,0.12
+2012-05-30,0.12
+2012-08-30,0.12
+2012-11-29,0.12
+2013-02-27,0.15
+2013-05-30,0.136364
+2013-08-28,0.15
+2013-11-27,0.15
+2014-02-27,0.15
+2014-05-29,0.18
+2014-08-27,0.18
+2014-08-28,0.18
+2014-11-26,0.18
+2015-02-26,0.181818
+2015-05-28,0.2
+2015-08-28,0.2
+2015-11-27,0.2
+2016-02-26,0.22
+2016-05-27,0.2
+2016-08-11,0.22
+2016-11-29,0.22
+2017-03-01,0.27
+2017-06-08,0.27
+2017-08-30,0.27
+2017-11-30,0.27
+2018-03-06,0.234783
diff --git a/overrides/event-backup/ahl-dividend.csv b/overrides/event-backup/ahl-dividend.csv
index 4e713ef..b69807c 100644
--- a/overrides/event-backup/ahl-dividend.csv
+++ b/overrides/event-backup/ahl-dividend.csv
@@ -1,57 +1,57 @@
-Date,Dividends,ctime
-2006-08-09,0.15,2017-08-22
-2004-06-24,0.03,2017-08-22
-2014-11-10,0.2,2017-08-22
-2014-11-11,0.2,2017-08-22
-2015-02-18,0.2,2017-08-22
-2011-05-11,0.15,2017-08-22
-2015-05-06,0.21,2017-08-22
-2013-11-08,0.18,2017-08-22
-2010-02-18,0.15,2017-08-22
-2006-02-24,0.15,2017-08-22
-2011-08-09,0.15,2017-08-22
-2015-08-05,0.21,2017-08-22
-2007-05-11,0.15,2017-08-22
-2009-11-06,0.15,2017-08-22
-2015-11-10,0.21,2017-08-22
-2005-08-04,0.15,2017-08-22
-2016-02-17,0.21,2017-08-22
-2010-05-11,0.15,2017-08-22
-2010-11-09,0.15,2017-08-22
-2014-05-07,0.2,2017-08-22
-2004-03-19,0.03,2017-08-22
-2011-02-16,0.15,2017-08-22
-2010-08-10,0.15,2017-08-22
-2014-08-07,0.2,2017-08-22
-2007-02-16,0.15,2017-08-22
-2004-08-11,0.03,2017-08-22
-2004-11-30,0.03,2017-08-22
-2008-08-08,0.15,2017-08-22
-2017-02-22,0.22,2017-08-22
-2016-11-08,0.22,2017-08-22
-2013-02-19,0.17,2017-08-22
-2017-05-10,0.24,2017-08-22
-2009-05-11,0.15,2017-08-22
-2011-11-08,0.15,2017-08-22
-2013-05-08,0.18,2017-08-22
-2012-02-15,0.15,2017-08-22
-2017-08-10,0.24,2017-08-22
-2009-08-10,0.15,2017-08-22
-2005-03-11,0.15,2017-08-22
-2008-02-13,0.15,2017-08-22
-2013-08-07,0.18,2017-08-22
-2007-11-08,0.15,2017-08-22
-2006-06-07,0.15,2017-08-22
-2006-12-15,0.15,2017-08-22
-2007-08-03,0.15,2017-08-22
-2014-02-19,0.18,2017-08-22
-2005-12-08,0.15,2017-08-22
-2012-05-08,0.17,2017-08-22
-2012-11-06,0.17,2017-08-22
-2016-05-05,0.22,2017-08-22
-2016-08-10,0.22,2017-08-22
-2005-06-03,0.15,2017-08-22
-2009-02-11,0.15,2017-08-22
-2012-08-08,0.17,2017-08-22
-2008-05-08,0.15,2017-08-22
-2008-11-07,0.15,2017-08-22
+Date,Dividends
+2004-03-19,0.03
+2004-06-24,0.03
+2004-08-11,0.03
+2004-11-30,0.03
+2005-03-11,0.15
+2005-06-03,0.15
+2005-08-04,0.15
+2005-12-08,0.15
+2006-02-24,0.15
+2006-06-07,0.15
+2006-08-09,0.15
+2006-12-15,0.15
+2007-02-16,0.15
+2007-05-11,0.15
+2007-08-03,0.15
+2007-11-08,0.15
+2008-02-13,0.15
+2008-05-08,0.15
+2008-08-08,0.15
+2008-11-07,0.15
+2009-02-11,0.15
+2009-05-11,0.15
+2009-08-10,0.15
+2009-11-06,0.15
+2010-02-18,0.15
+2010-05-11,0.15
+2010-08-10,0.15
+2010-11-09,0.15
+2011-02-16,0.15
+2011-05-11,0.15
+2011-08-09,0.15
+2011-11-08,0.15
+2012-02-15,0.15
+2012-05-08,0.17
+2012-08-08,0.17
+2012-11-06,0.17
+2013-02-19,0.17
+2013-05-08,0.18
+2013-08-07,0.18
+2013-11-08,0.18
+2014-02-19,0.18
+2014-05-07,0.2
+2014-08-07,0.2
+2014-11-10,0.2
+2014-11-11,0.2
+2015-02-18,0.2
+2015-05-06,0.21
+2015-08-05,0.21
+2015-11-10,0.21
+2016-02-17,0.21
+2016-05-05,0.22
+2016-08-10,0.22
+2016-11-08,0.22
+2017-02-22,0.22
+2017-05-10,0.24
+2017-08-10,0.24
diff --git a/overrides/event-backup/ahlpx-dividend.csv b/overrides/event-backup/ahlpx-dividend.csv
index 182936f..785a0c3 100644
--- a/overrides/event-backup/ahlpx-dividend.csv
+++ b/overrides/event-backup/ahlpx-dividend.csv
@@ -1,7 +1,7 @@
-Date,Dividends,ctime
-2014-12-23,0.306,2021-04-20 09:43:39
-2015-12-22,0.199,2021-04-20 09:43:39
-2020-12-22,0.313,2021-04-20 09:43:39
-2017-12-21,0.0,2021-04-20 09:43:39
-2018-12-20,0.095,2021-04-20 09:43:39
-2019-12-20,0.228,2021-04-20 09:43:39
+Date,Dividends
+2014-12-23,0.306
+2015-12-22,0.199
+2017-12-21,0.0
+2018-12-20,0.095
+2019-12-20,0.228
+2020-12-22,0.313
diff --git a/overrides/event-backup/aiiq-dividend.csv b/overrides/event-backup/aiiq-dividend.csv
index 74f19a5..449555a 100644
--- a/overrides/event-backup/aiiq-dividend.csv
+++ b/overrides/event-backup/aiiq-dividend.csv
@@ -1,3 +1,3 @@
-Date,Dividends,ctime
-2018-12-24,0.928,2020-04-13 07:29:02
-2019-12-24,0.328,2020-04-13 07:29:02
+Date,Dividends
+2018-12-24,0.928
+2019-12-24,0.328
diff --git a/overrides/event-backup/aqmnx-dividend.csv b/overrides/event-backup/aqmnx-dividend.csv
index 82748e8..66eade3 100644
--- a/overrides/event-backup/aqmnx-dividend.csv
+++ b/overrides/event-backup/aqmnx-dividend.csv
@@ -1,13 +1,11 @@
-Date,Dividends,ctime
-2014-12-22,0.934,2017-10-31 12:27:18
-2015-12-21,0.635,2017-10-31 12:27:18
-2016-12-20,0.002,2017-10-31 12:27:18
-2010-04-30,0.067,2017-10-31 12:27:18
-2010-12-17,0.229,2017-10-31 12:27:18
-2011-12-16,0.053,2017-10-31 12:27:18
-2012-12-14,0.075,2017-10-31 12:27:18
-2013-12-20,0.107,2017-10-31 12:27:18
-2014-12-19,0.934,2017-10-31 12:27:18
-2019-12-23,0.238,2020-04-15 13:22:12
-2013-12-20,0.107,2020-04-15 13:22:12
-2014-12-19,0.934,2020-04-15 13:22:12
+Date,Dividends
+2010-04-30,0.067
+2010-12-17,0.229
+2011-12-16,0.053
+2012-12-14,0.075
+2013-12-20,0.107
+2014-12-19,0.934
+2014-12-22,0.934
+2015-12-21,0.635
+2016-12-20,0.002
+2019-12-23,0.238
diff --git a/overrides/event-backup/asfyx-dividend.csv b/overrides/event-backup/asfyx-dividend.csv
index 8b8600e..ee2cca0 100644
--- a/overrides/event-backup/asfyx-dividend.csv
+++ b/overrides/event-backup/asfyx-dividend.csv
@@ -1,23 +1,15 @@
-Date,Dividends,ctime
-2012-12-24,0.055,2017-10-31 12:21:33
-2010-12-31,0.739,2017-10-31 12:21:33
-2011-12-30,0.321,2017-10-31 12:21:33
-2014-12-29,1.407,2017-10-31 12:21:33
-2015-12-29,0.129,2017-10-31 12:21:33
-2014-04-08,0.095,2017-10-31 12:21:33
-2012-04-10,0.06,2017-10-31 12:21:33
-2015-04-08,0.397,2017-10-31 12:21:33
-2019-12-30,0.457,2020-04-15 13:22:12
-2019-03-29,0.012,2020-04-15 13:22:12
-2014-12-29,1.407,2020-04-15 13:22:12
-2015-12-29,0.129,2020-04-15 13:22:12
-2017-12-28,0.007,2020-04-15 13:22:12
-2012-12-24,0.055,2020-04-15 13:22:12
-2019-04-30,0.028,2020-04-15 13:22:12
-2018-04-10,0.118,2020-04-15 13:22:12
-2010-12-31,0.739,2020-04-15 13:22:12
-2011-12-30,0.321,2020-04-15 13:22:12
-2014-04-08,0.095,2020-04-15 13:22:12
-2012-04-10,0.06,2020-04-15 13:22:12
-2015-04-08,0.397,2020-04-15 13:22:12
-2019-02-28,0.019,2020-04-15 13:22:12
+Date,Dividends
+2010-12-31,0.739
+2011-12-30,0.321
+2012-04-10,0.06
+2012-12-24,0.055
+2014-04-08,0.095
+2014-12-29,1.407
+2015-04-08,0.397
+2015-12-29,0.129
+2017-12-28,0.007
+2018-04-10,0.118
+2019-02-28,0.019
+2019-03-29,0.012
+2019-04-30,0.028
+2019-12-30,0.457
diff --git a/overrides/event-backup/avolx-dividend.csv b/overrides/event-backup/avolx-dividend.csv
index 7c22308..a71d377 100644
--- a/overrides/event-backup/avolx-dividend.csv
+++ b/overrides/event-backup/avolx-dividend.csv
@@ -1,81 +1,18 @@
-Date,Dividends,ctime
-2013-12-16,0.000000,2021-12-20 13:20:52
-2013-12-31,0.013000,2021-12-20 13:20:52
-2014-12-16,0.000000,2021-12-20 13:20:52
-2014-12-16,0.095,2018-02-07 09:59:22
-2015-12-16,0.000000,2021-12-20 13:20:52
-2015-12-16,0.56,2018-02-07 09:59:22
-2013-12-31,0.013,2018-02-07 09:59:22
-2016-12-16,0.000000,2021-12-20 13:20:52
-2016-12-16,0.49,2018-02-07 09:59:22
-2017-12-15,0.000000,2021-12-20 13:20:52
-2017-12-15,0.176,2018-02-07 09:59:22
-2013-12-16,0.19,2018-02-07 09:59:22
-2018-06-29,0.037000,2021-12-20 13:20:52
-2018-09-28,0.031000,2021-12-20 13:20:52
-2018-12-17,0.000000,2021-12-20 13:20:52
-2018-12-31,0.035000,2021-12-20 13:20:52
-2018-12-31,0.035,2020-04-10 14:33:52
-2019-03-29,0.024000,2021-12-20 13:20:52
-2019-06-28,0.036000,2021-12-20 13:20:52
-2019-09-30,0.114000,2021-12-20 13:20:52
-2019-12-30,0.025000,2021-12-20 13:20:52
-2019-12-30,0.025,2020-04-10 14:33:52
-2019-03-29,0.024,2020-04-10 14:33:52
-2013-12-16,0.19,2020-04-10 14:33:52
-2013-12-31,0.013,2020-04-10 14:33:52
-2019-09-30,0.114,2020-04-10 14:33:52
-2018-06-29,0.037,2020-04-10 14:33:52
-2019-06-28,0.036,2020-04-10 14:33:52
-2018-09-28,0.031,2020-04-10 14:33:52
-2014-12-16,0.095,2020-04-10 14:33:52
-2015-12-16,0.56,2020-04-10 14:33:52
-2016-12-16,0.49,2020-04-10 14:33:52
-2017-12-15,0.176,2020-04-10 14:33:52
-2018-12-17,0.083,2020-04-10 14:33:52
-2020-06-29,0.007000,2021-12-20 13:20:52
-2020-06-29,0.007,2020-07-09 10:54:47
-2018-12-31,0.035,2020-07-09 10:54:47
-2019-12-30,0.025,2020-07-09 10:54:47
-2019-03-29,0.024,2020-07-09 10:54:47
-2013-12-16,0.0,2021-10-23 20:14:09
-2013-12-16,0.19,2021-08-22 11:35:58
-2013-12-16,0.0,2021-03-01 22:16:32
-2013-12-16,0.19,2020-07-09 10:54:47
-2013-12-31,0.013,2020-07-09 10:54:47
-2019-09-30,0.114,2020-07-09 10:54:47
-2018-06-29,0.037,2020-07-09 10:54:47
-2019-06-28,0.036,2020-07-09 10:54:47
-2018-09-28,0.031,2020-07-09 10:54:47
-2014-12-16,0.095,2020-07-09 10:54:47
-2015-12-16,0.56,2020-07-09 10:54:47
-2016-12-16,0.49,2020-07-09 10:54:47
-2017-12-15,0.176,2020-07-09 10:54:47
-2018-12-17,0.083,2020-07-09 10:54:47
-2020-12-17,0.000000,2021-12-20 13:20:52
-2020-12-17,0.0,2021-10-23 20:14:09
-2020-12-17,0.603,2021-08-22 11:35:58
-2018-09-28,0.031,2021-08-23 19:55:00
-2014-12-16,0.0,2021-10-23 20:14:09
-2014-12-16,0.095,2021-08-23 19:55:00
-2015-12-16,0.0,2021-10-23 20:14:09
-2015-12-16,0.56,2021-08-23 19:55:00
-2016-12-16,0.0,2021-10-23 20:14:09
-2016-12-16,0.49,2021-08-23 19:55:00
-2017-12-15,0.0,2021-10-23 20:14:09
-2017-12-15,0.176,2021-08-23 19:55:00
-2018-12-17,0.0,2021-10-23 20:14:09
-2018-12-17,0.083,2021-08-23 19:55:00
-2020-12-17,0.0,2021-03-01 22:16:32
-2018-09-28,0.031,2021-03-01 22:16:32
-2014-12-16,0.095,2021-08-22 11:35:58
-2014-12-16,0.0,2021-03-01 22:16:32
-2015-12-16,0.56,2021-08-22 11:35:58
-2015-12-16,0.0,2021-03-01 22:16:32
-2016-12-16,0.49,2021-08-22 11:35:58
-2016-12-16,0.0,2021-03-01 22:16:32
-2017-12-15,0.176,2021-08-22 11:35:58
-2017-12-15,0.0,2021-03-01 22:16:32
-2018-12-17,0.083,2021-08-22 11:35:58
-2018-12-17,0.0,2021-03-01 22:16:32
-2021-12-16,0.000000,2022-03-10 08:33:27
+Date,Dividends
+2013-12-16,0.000000
+2013-12-31,0.013000
+2014-12-16,0.000000
+2015-12-16,0.000000
+2016-12-16,0.000000
+2017-12-15,0.000000
+2018-06-29,0.037000
+2018-09-28,0.031000
+2018-12-17,0.000000
+2018-12-31,0.035000
+2019-03-29,0.024000
+2019-06-28,0.036000
+2019-09-30,0.114000
+2019-12-30,0.025000
+2020-06-29,0.007000
+2020-12-17,0.000000
+2021-12-16,0.000000
diff --git a/overrides/event-backup/awh-dividend.csv b/overrides/event-backup/awh-dividend.csv
index 15efe8d..45ec12b 100644
--- a/overrides/event-backup/awh-dividend.csv
+++ b/overrides/event-backup/awh-dividend.csv
@@ -1,43 +1,43 @@
-Date,Dividends,ctime
-2008-03-14,0.06,2017-08-22
-2016-09-16,0.26,2017-08-22
-2014-09-19,0.225,2017-08-22
-2017-07-07,5.0,2017-08-22
-2012-07-26,0.125,2017-08-22
-2012-09-14,0.125,2017-08-22
-2007-05-24,0.05,2017-08-22
-2009-05-21,0.06,2017-08-22
-2008-11-21,0.06,2017-08-22
-2015-03-20,0.225,2017-08-22
-2007-08-24,0.05,2017-08-22
-2009-08-21,0.06,2017-08-22
-2006-12-01,0.05,2017-08-22
-2013-03-01,0.125,2017-08-22
-2011-12-21,0.125,2017-08-22
-2010-11-29,0.08333,2017-08-22
-2011-09-29,0.125,2017-08-22
-2013-06-21,0.16667,2017-08-22
-2013-12-20,0.16667,2017-08-22
-2015-06-19,0.26,2017-08-22
-2015-12-18,0.26,2017-08-22
-2007-03-16,0.05,2017-08-22
-2009-03-13,0.06,2017-08-22
-2012-12-14,0.125,2017-08-22
-2013-09-20,0.16667,2017-08-22
-2015-09-18,0.26,2017-08-22
-2012-03-28,0.125,2017-08-22
-2008-05-22,0.06,2017-08-22
-2009-11-20,0.06667,2017-08-22
-2010-05-21,0.06667,2017-08-22
-2010-03-12,0.06667,2017-08-22
-2010-11-10,0.06667,2017-08-22
-2014-03-21,0.16667,2017-08-22
-2016-03-18,0.26,2017-08-22
-2011-07-25,0.125,2017-08-22
-2008-08-22,0.06,2017-08-22
-2010-08-20,0.06667,2017-08-22
-2007-11-30,0.06,2017-08-22
-2016-06-17,0.26,2017-08-22
-2016-12-16,0.26,2017-08-22
-2014-06-20,0.225,2017-08-22
-2014-12-19,0.225,2017-08-22
+Date,Dividends
+2006-12-01,0.05
+2007-03-16,0.05
+2007-05-24,0.05
+2007-08-24,0.05
+2007-11-30,0.06
+2008-03-14,0.06
+2008-05-22,0.06
+2008-08-22,0.06
+2008-11-21,0.06
+2009-03-13,0.06
+2009-05-21,0.06
+2009-08-21,0.06
+2009-11-20,0.06667
+2010-03-12,0.06667
+2010-05-21,0.06667
+2010-08-20,0.06667
+2010-11-10,0.06667
+2010-11-29,0.08333
+2011-07-25,0.125
+2011-09-29,0.125
+2011-12-21,0.125
+2012-03-28,0.125
+2012-07-26,0.125
+2012-09-14,0.125
+2012-12-14,0.125
+2013-03-01,0.125
+2013-06-21,0.16667
+2013-09-20,0.16667
+2013-12-20,0.16667
+2014-03-21,0.16667
+2014-06-20,0.225
+2014-09-19,0.225
+2014-12-19,0.225
+2015-03-20,0.225
+2015-06-19,0.26
+2015-09-18,0.26
+2015-12-18,0.26
+2016-03-18,0.26
+2016-06-17,0.26
+2016-09-16,0.26
+2016-12-16,0.26
+2017-07-07,5.0
diff --git a/overrides/event-backup/bagix-dividend.csv b/overrides/event-backup/bagix-dividend.csv
index 8c1c42f..2c6b00d 100644
--- a/overrides/event-backup/bagix-dividend.csv
+++ b/overrides/event-backup/bagix-dividend.csv
@@ -1,188 +1,188 @@
-Date,Dividends,ctime
-2018-07-25,0.027,2019-09-23 16:13:27
-2017-03-27,0.021,2019-09-23 16:13:27
-2006-11-27,0.045,2019-09-23 16:13:27
-2014-04-25,0.028,2019-09-23 16:13:27
-2004-06-25,0.043,2019-09-23 16:13:27
-2015-08-25,0.022,2019-09-23 16:13:27
-2005-10-25,0.042,2019-09-23 16:13:27
-2013-03-25,0.027,2019-09-23 16:13:27
-2017-06-26,0.023,2019-09-23 16:13:27
-2007-02-26,0.045,2019-09-23 16:13:27
-2007-08-27,0.046,2019-09-23 16:13:27
-2014-07-25,0.026,2019-09-23 16:13:27
-2011-08-25,0.043,2019-09-23 16:13:27
-2017-09-25,0.022,2019-09-23 16:13:27
-2009-03-25,0.043,2019-09-23 16:13:27
-2006-04-25,0.045,2019-09-23 16:13:27
-2007-12-26,0.095,2019-09-23 16:13:27
-2013-09-25,0.029,2019-09-23 16:13:27
-2014-11-25,0.025,2019-09-23 16:13:27
-2005-01-25,0.043,2019-09-23 16:13:27
-2006-07-25,0.044,2019-09-23 16:13:27
-2016-03-28,0.021,2019-09-23 16:13:27
-2007-11-26,0.046,2019-09-23 16:13:27
-2010-05-25,0.04,2019-09-23 16:13:27
-2012-02-27,0.037,2019-09-23 16:13:27
-2019-01-25,0.021,2019-09-23 16:13:27
-2007-06-25,0.042,2019-09-23 16:13:27
-2016-02-25,0.024,2019-09-23 16:13:27
-2012-03-26,0.034,2019-09-23 16:13:27
-2017-10-25,0.024,2019-09-23 16:13:27
-2016-06-27,0.023,2019-09-23 16:13:27
-2008-02-25,0.047,2019-09-23 16:13:27
-2006-05-25,0.043,2019-09-23 16:13:27
-2012-06-25,0.04,2019-09-23 16:13:27
-2016-09-26,0.021,2019-09-23 16:13:27
-2013-10-25,0.027,2019-09-23 16:13:27
-2012-12-26,0.209,2019-09-23 16:13:27
-2019-05-28,0.026,2019-09-23 16:13:27
-2018-04-25,0.026,2019-09-23 16:13:27
-2008-06-25,0.048,2019-09-23 16:13:27
-2011-11-28,0.04,2019-09-23 16:13:27
-2008-12-26,0.059,2019-09-23 16:13:27
-2015-05-26,0.019,2019-09-23 16:13:27
-2019-03-25,0.022,2019-09-23 16:13:27
-2013-02-25,0.029,2019-09-23 16:13:27
-2013-08-26,0.028,2019-09-23 16:13:27
-2015-03-25,0.022,2019-09-23 16:13:27
-2018-12-26,0.035,2019-09-23 16:13:27
-2005-05-25,0.043,2019-09-23 16:13:27
-2009-02-25,0.048,2019-09-23 16:13:27
-2004-11-26,0.045,2019-09-23 16:13:27
-2007-01-25,0.041,2019-09-23 16:13:27
-2012-10-25,0.032,2019-09-23 16:13:27
-2004-02-25,0.045,2019-09-23 16:13:27
-2011-03-25,0.035,2019-09-23 16:13:27
-2004-04-26,0.042,2019-09-23 16:13:27
-2011-01-25,0.029,2019-09-23 16:13:27
-2016-10-25,0.022,2019-09-23 16:13:27
-2005-12-27,0.05,2019-09-23 16:13:27
-2012-11-26,0.031,2019-09-23 16:13:27
-2018-08-27,0.025,2019-09-23 16:13:27
-2017-02-27,0.023,2019-09-23 16:13:27
-2004-07-26,0.041,2019-09-23 16:13:27
-2008-10-27,0.044,2019-09-23 16:13:27
-2015-09-25,0.022,2019-09-23 16:13:27
-2018-03-26,0.023,2019-09-23 16:13:27
-2012-08-27,0.035,2019-09-23 16:13:27
-2009-09-25,0.044,2019-09-23 16:13:27
-2009-11-25,0.044,2019-09-23 16:13:27
-2016-08-25,0.022,2019-09-23 16:13:27
-2018-06-25,0.024,2019-09-23 16:13:27
-2008-08-25,0.042,2019-09-23 16:13:27
-2005-11-25,0.041,2019-09-23 16:13:27
-2014-06-25,0.028,2019-09-23 16:13:27
-2004-08-25,0.044,2019-09-23 16:13:27
-2017-11-27,0.024,2019-09-23 16:13:27
-2014-12-26,0.031,2019-09-23 16:13:27
-2007-10-25,0.046,2019-09-23 16:13:27
-2006-12-26,0.049,2019-09-23 16:13:27
-2013-11-25,0.027,2019-09-23 16:13:27
-2010-06-25,0.041,2019-09-23 16:13:27
-2018-02-26,0.024,2019-09-23 16:13:27
-2011-10-25,0.039,2019-09-23 16:13:27
-2017-05-25,0.023,2019-09-23 16:13:27
-2004-09-27,0.045,2019-09-23 16:13:27
-2018-01-25,0.019,2019-09-23 16:13:27
-2008-09-25,0.048,2019-09-23 16:13:27
-2011-05-25,0.04,2019-09-23 16:13:27
-2015-02-25,0.025,2019-09-23 16:13:27
-2010-11-26,0.042,2019-09-23 16:13:27
-2018-10-25,0.025,2019-09-23 16:13:27
-2004-03-25,0.041,2019-09-23 16:13:27
-2016-12-27,0.051,2019-09-23 16:13:27
-2007-05-25,0.043,2019-09-23 16:13:27
-2014-01-27,0.022,2019-09-23 16:13:27
-2011-02-25,0.041,2019-09-23 16:13:27
-2011-12-27,0.265,2019-09-23 16:13:27
-2013-06-25,0.029,2019-09-23 16:13:27
-2018-11-26,0.026,2019-09-23 16:13:27
-2009-01-26,0.034,2019-09-23 16:13:27
-2010-07-26,0.044,2019-09-23 16:13:27
-2014-10-27,0.023,2019-09-23 16:13:27
-2019-04-25,0.028,2019-09-23 16:13:27
-2009-06-25,0.049,2019-09-23 16:13:27
-2019-02-25,0.026,2019-09-23 16:13:27
-2010-10-25,0.036,2019-09-23 16:13:27
-2016-05-25,0.023,2019-09-23 16:13:27
-2005-03-28,0.037,2019-09-23 16:13:27
-2015-01-28,0.018,2019-09-23 16:13:27
-2007-09-25,0.045,2019-09-23 16:13:27
-2013-04-25,0.031,2019-09-23 16:13:27
-2004-12-23,0.065,2019-09-23 16:13:27
-2014-08-25,0.023,2019-09-23 16:13:27
-2004-10-25,0.037,2019-09-23 16:13:27
-2017-04-25,0.023,2019-09-23 16:13:27
-2013-07-25,0.027,2019-09-23 16:13:27
-2017-12-26,0.031,2019-09-23 16:13:27
-2009-04-27,0.048,2019-09-23 16:13:27
-2010-08-25,0.038,2019-09-23 16:13:27
-2000-10-25,0.032,2019-09-23 16:13:27
-2015-01-26,0.018,2019-09-23 16:13:27
-2017-07-25,0.023,2019-09-23 16:13:27
-2008-03-25,0.048,2019-09-23 16:13:27
-2005-04-25,0.04,2019-09-23 16:13:27
-2009-07-27,0.043,2019-09-23 16:13:27
-2010-01-25,0.029,2019-09-23 16:13:27
-2006-08-25,0.049,2019-09-23 16:13:27
-2012-09-25,0.034,2019-09-23 16:13:27
-2019-08-26,0.025,2019-09-23 16:13:27
-2005-07-25,0.038,2019-09-23 16:13:27
-2009-10-26,0.041,2019-09-23 16:13:27
-2015-11-25,0.021,2019-09-23 16:13:27
-2006-01-25,0.04,2019-09-23 16:13:27
-2009-05-26,0.046,2019-09-23 16:13:27
-2008-11-25,0.048,2019-09-23 16:13:27
-2016-04-25,0.021,2019-09-23 16:13:27
-2006-06-26,0.044,2019-09-23 16:13:27
-2012-01-25,0.029,2019-09-23 16:13:27
-2008-04-25,0.046,2019-09-23 16:13:27
-2019-06-25,0.027,2019-09-23 16:13:27
-2009-08-25,0.043,2019-09-23 16:13:27
-2016-01-25,0.016,2019-09-23 16:13:27
-2016-07-25,0.02,2019-09-23 16:13:27
-2006-03-27,0.037,2019-09-23 16:13:27
-2006-09-25,0.043,2019-09-23 16:13:27
-2012-04-25,0.037,2019-09-23 16:13:27
-2009-12-28,0.055,2019-09-23 16:13:27
-2011-06-27,0.037,2019-09-23 16:13:27
-2016-11-25,0.021,2019-09-23 16:13:27
-2018-05-25,0.024,2019-09-23 16:13:27
-2008-07-25,0.045,2019-09-23 16:13:27
-2013-12-26,0.04,2019-09-23 16:13:27
-2015-06-25,0.023,2019-09-23 16:13:27
-2005-08-25,0.043,2019-09-23 16:13:27
-2012-07-25,0.038,2019-09-23 16:13:27
-2011-09-26,0.038,2019-09-23 16:13:27
-2014-05-27,0.026,2019-09-23 16:13:27
-2007-03-26,0.043,2019-09-23 16:13:27
-2017-01-25,0.017,2019-09-23 16:13:27
-2019-07-25,0.025,2019-09-23 16:13:27
-2008-05-27,0.043,2019-09-23 16:13:27
-2014-02-25,0.029,2019-09-23 16:13:27
-2015-04-27,0.019,2019-09-23 16:13:27
-2005-06-27,0.043,2019-09-23 16:13:27
-2006-10-25,0.046,2019-09-23 16:13:27
-2012-05-25,0.034,2019-09-23 16:13:27
-2014-03-25,0.025,2019-09-23 16:13:27
-2015-12-28,0.029,2019-09-23 16:13:27
-2013-01-25,0.024,2019-09-23 16:13:27
-2004-05-25,0.044,2019-09-23 16:13:27
-2006-02-27,0.042,2019-09-23 16:13:27
-2011-04-25,0.035,2019-09-23 16:13:27
-2010-02-25,0.048,2019-09-23 16:13:27
-2015-07-27,0.021,2019-09-23 16:13:27
-2005-09-26,0.039,2019-09-23 16:13:27
-2010-12-27,0.113,2019-09-23 16:13:27
-2008-01-25,0.04,2019-09-23 16:13:27
-2018-09-25,0.026,2019-09-23 16:13:27
-2010-03-25,0.039,2019-09-23 16:13:27
-2011-07-25,0.034,2019-09-23 16:13:27
-2015-10-26,0.021,2019-09-23 16:13:27
-2007-04-25,0.047,2019-09-23 16:13:27
-2010-09-27,0.04,2019-09-23 16:13:27
-2017-08-25,0.023,2019-09-23 16:13:27
-2013-05-28,0.028,2019-09-23 16:13:27
-2014-09-25,0.027,2019-09-23 16:13:27
-2007-07-25,0.047,2019-09-23 16:13:27
+Date,Dividends
+2000-10-25,0.032
+2004-02-25,0.045
+2004-03-25,0.041
+2004-04-26,0.042
+2004-05-25,0.044
+2004-06-25,0.043
+2004-07-26,0.041
+2004-08-25,0.044
+2004-09-27,0.045
+2004-10-25,0.037
+2004-11-26,0.045
+2004-12-23,0.065
+2005-01-25,0.043
+2005-03-28,0.037
+2005-04-25,0.04
+2005-05-25,0.043
+2005-06-27,0.043
+2005-07-25,0.038
+2005-08-25,0.043
+2005-09-26,0.039
+2005-10-25,0.042
+2005-11-25,0.041
+2005-12-27,0.05
+2006-01-25,0.04
+2006-02-27,0.042
+2006-03-27,0.037
+2006-04-25,0.045
+2006-05-25,0.043
+2006-06-26,0.044
+2006-07-25,0.044
+2006-08-25,0.049
+2006-09-25,0.043
+2006-10-25,0.046
+2006-11-27,0.045
+2006-12-26,0.049
+2007-01-25,0.041
+2007-02-26,0.045
+2007-03-26,0.043
+2007-04-25,0.047
+2007-05-25,0.043
+2007-06-25,0.042
+2007-07-25,0.047
+2007-08-27,0.046
+2007-09-25,0.045
+2007-10-25,0.046
+2007-11-26,0.046
+2007-12-26,0.095
+2008-01-25,0.04
+2008-02-25,0.047
+2008-03-25,0.048
+2008-04-25,0.046
+2008-05-27,0.043
+2008-06-25,0.048
+2008-07-25,0.045
+2008-08-25,0.042
+2008-09-25,0.048
+2008-10-27,0.044
+2008-11-25,0.048
+2008-12-26,0.059
+2009-01-26,0.034
+2009-02-25,0.048
+2009-03-25,0.043
+2009-04-27,0.048
+2009-05-26,0.046
+2009-06-25,0.049
+2009-07-27,0.043
+2009-08-25,0.043
+2009-09-25,0.044
+2009-10-26,0.041
+2009-11-25,0.044
+2009-12-28,0.055
+2010-01-25,0.029
+2010-02-25,0.048
+2010-03-25,0.039
+2010-05-25,0.04
+2010-06-25,0.041
+2010-07-26,0.044
+2010-08-25,0.038
+2010-09-27,0.04
+2010-10-25,0.036
+2010-11-26,0.042
+2010-12-27,0.113
+2011-01-25,0.029
+2011-02-25,0.041
+2011-03-25,0.035
+2011-04-25,0.035
+2011-05-25,0.04
+2011-06-27,0.037
+2011-07-25,0.034
+2011-08-25,0.043
+2011-09-26,0.038
+2011-10-25,0.039
+2011-11-28,0.04
+2011-12-27,0.265
+2012-01-25,0.029
+2012-02-27,0.037
+2012-03-26,0.034
+2012-04-25,0.037
+2012-05-25,0.034
+2012-06-25,0.04
+2012-07-25,0.038
+2012-08-27,0.035
+2012-09-25,0.034
+2012-10-25,0.032
+2012-11-26,0.031
+2012-12-26,0.209
+2013-01-25,0.024
+2013-02-25,0.029
+2013-03-25,0.027
+2013-04-25,0.031
+2013-05-28,0.028
+2013-06-25,0.029
+2013-07-25,0.027
+2013-08-26,0.028
+2013-09-25,0.029
+2013-10-25,0.027
+2013-11-25,0.027
+2013-12-26,0.04
+2014-01-27,0.022
+2014-02-25,0.029
+2014-03-25,0.025
+2014-04-25,0.028
+2014-05-27,0.026
+2014-06-25,0.028
+2014-07-25,0.026
+2014-08-25,0.023
+2014-09-25,0.027
+2014-10-27,0.023
+2014-11-25,0.025
+2014-12-26,0.031
+2015-01-26,0.018
+2015-01-28,0.018
+2015-02-25,0.025
+2015-03-25,0.022
+2015-04-27,0.019
+2015-05-26,0.019
+2015-06-25,0.023
+2015-07-27,0.021
+2015-08-25,0.022
+2015-09-25,0.022
+2015-10-26,0.021
+2015-11-25,0.021
+2015-12-28,0.029
+2016-01-25,0.016
+2016-02-25,0.024
+2016-03-28,0.021
+2016-04-25,0.021
+2016-05-25,0.023
+2016-06-27,0.023
+2016-07-25,0.02
+2016-08-25,0.022
+2016-09-26,0.021
+2016-10-25,0.022
+2016-11-25,0.021
+2016-12-27,0.051
+2017-01-25,0.017
+2017-02-27,0.023
+2017-03-27,0.021
+2017-04-25,0.023
+2017-05-25,0.023
+2017-06-26,0.023
+2017-07-25,0.023
+2017-08-25,0.023
+2017-09-25,0.022
+2017-10-25,0.024
+2017-11-27,0.024
+2017-12-26,0.031
+2018-01-25,0.019
+2018-02-26,0.024
+2018-03-26,0.023
+2018-04-25,0.026
+2018-05-25,0.024
+2018-06-25,0.024
+2018-07-25,0.027
+2018-08-27,0.025
+2018-09-25,0.026
+2018-10-25,0.025
+2018-11-26,0.026
+2018-12-26,0.035
+2019-01-25,0.021
+2019-02-25,0.026
+2019-03-25,0.022
+2019-04-25,0.028
+2019-05-28,0.026
+2019-06-25,0.027
+2019-07-25,0.025
+2019-08-26,0.025
diff --git a/overrides/event-backup/bambx-dividend.csv b/overrides/event-backup/bambx-dividend.csv
index f001495..34bee9b 100644
--- a/overrides/event-backup/bambx-dividend.csv
+++ b/overrides/event-backup/bambx-dividend.csv
@@ -1,24 +1,24 @@
-Date,Dividends,ctime
-2019-12-30,0.2231,2021-04-20 09:05:28
-2018-08-21,0.3822,2021-04-20 09:05:28
-2020-12-30,0.053,2021-04-20 09:05:28
-2015-10-15,0.018,2021-04-20 09:05:28
-2016-10-13,0.026,2021-04-20 09:05:28
-2017-10-12,0.038,2021-04-20 09:05:28
-2018-10-11,0.065,2021-04-20 09:05:28
-2019-10-10,0.044,2021-04-20 09:05:28
-2016-07-21,0.018,2021-04-20 09:05:28
-2017-07-20,0.049,2021-04-20 09:05:28
-2018-07-19,0.071,2021-04-20 09:05:28
-2019-07-18,0.048,2021-04-20 09:05:28
-2020-07-16,0.035,2021-04-20 09:05:28
-2018-12-28,0.066,2021-04-20 09:05:28
-2015-12-23,0.083,2021-04-20 09:05:28
-2016-12-22,0.041,2021-04-20 09:05:28
-2017-12-21,0.059,2021-04-20 09:05:28
-2019-04-10,0.053,2021-04-20 09:05:28
-2020-04-08,0.022,2021-04-20 09:05:28
-2016-04-13,0.06,2021-04-20 09:05:28
-2017-04-12,0.049,2021-04-20 09:05:28
-2018-04-11,0.061,2021-04-20 09:05:28
-2015-07-16,0.003,2021-04-20 09:05:28
+Date,Dividends
+2015-07-16,0.003
+2015-10-15,0.018
+2015-12-23,0.083
+2016-04-13,0.06
+2016-07-21,0.018
+2016-10-13,0.026
+2016-12-22,0.041
+2017-04-12,0.049
+2017-07-20,0.049
+2017-10-12,0.038
+2017-12-21,0.059
+2018-04-11,0.061
+2018-07-19,0.071
+2018-08-21,0.3822
+2018-10-11,0.065
+2018-12-28,0.066
+2019-04-10,0.053
+2019-07-18,0.048
+2019-10-10,0.044
+2019-12-30,0.2231
+2020-04-08,0.022
+2020-07-16,0.035
+2020-12-30,0.053
diff --git a/overrides/event-backup/bcrh-dividend.csv b/overrides/event-backup/bcrh-dividend.csv
index 0a1f83f..807a858 100644
--- a/overrides/event-backup/bcrh-dividend.csv
+++ b/overrides/event-backup/bcrh-dividend.csv
@@ -1,123 +1,24 @@
-Date,Dividends,ctime
-2016-03-29,0.3,2017-08-22
-2017-03-29,0.3,2017-08-22
-2015-02-25,0.66,2017-08-22
-2014-07-11,0.3,2017-08-22
-2016-02-25,1.24,2017-08-22
-2016-06-28,0.3,2017-08-22
-2017-06-28,0.3,2017-08-22
-2015-03-27,0.3,2017-08-22
-2015-09-28,0.3,2017-08-22
-2016-09-28,0.3,2017-08-22
-2015-06-26,0.3,2017-08-22
-2017-02-24,0.59,2017-08-22
-2014-09-26,0.3,2017-08-22
-2014-04-11,0.3,2017-08-22
-2017-09-28,0.3,2017-09-28 06:48:39
-2015-06-26,0.3,2017-10-20 09:54:16
-2017-02-24,0.59,2017-10-20 09:54:16
-2014-09-26,0.3,2017-10-20 09:54:16
-2014-04-11,0.3,2017-10-20 09:54:16
-2018-03-28,0.3,2018-04-13 15:05:34
-2015-02-25,0.66,2018-04-13 15:05:34
-2014-07-11,0.3,2018-04-13 15:05:34
-2016-02-25,1.24,2018-04-13 15:05:34
-2016-06-28,0.3,2018-04-13 15:05:34
-2017-06-28,0.3,2018-04-13 15:05:34
-2015-03-27,0.3,2018-04-13 15:05:34
-2015-09-28,0.3,2018-04-13 15:05:34
-2016-09-28,0.3,2018-04-13 15:05:34
-2017-09-28,0.3,2018-04-13 15:05:34
-2015-06-26,0.3,2018-04-13 15:05:34
-2017-02-24,0.59,2018-04-13 15:05:34
-2014-09-26,0.3,2018-04-13 15:05:34
-2014-04-11,0.3,2018-04-13 15:05:34
-2018-06-28,0.3,2018-12-20 11:23:51
-2015-03-27,0.3,2018-12-20 11:23:51
-2015-09-28,0.3,2018-12-20 11:23:51
-2016-09-28,0.3,2018-12-20 11:23:51
-2017-09-28,0.3,2018-12-20 11:23:51
-2018-09-27,0.3,2018-12-20 11:23:51
-2015-06-26,0.3,2018-12-20 11:23:51
-2017-02-24,0.59,2018-12-20 11:23:51
-2014-09-26,0.3,2018-12-20 11:23:51
-2014-04-11,0.3,2018-12-20 11:23:51
-2019-03-28,0.15,2019-05-09 11:16:22
-2015-02-25,0.66,2019-05-09 11:16:22
-2014-07-11,0.3,2019-05-09 11:16:22
-2016-02-25,1.24,2019-05-09 11:16:22
-2016-06-28,0.3,2019-05-09 11:16:22
-2017-06-28,0.3,2019-05-09 11:16:22
-2018-06-28,0.3,2019-05-09 11:16:22
-2015-03-27,0.3,2019-05-09 11:16:22
-2015-09-28,0.3,2019-05-09 11:16:22
-2016-09-28,0.3,2019-05-09 11:16:22
-2017-09-28,0.3,2019-05-09 11:16:22
-2018-09-27,0.3,2019-05-09 11:16:22
-2015-06-26,0.3,2019-05-09 11:16:22
-2017-02-24,0.59,2019-05-09 11:16:22
-2014-09-26,0.3,2019-05-09 11:16:22
-2014-04-11,0.3,2019-05-09 11:16:22
-2019-06-27,0.15,2019-07-02 10:25:49
-2015-03-27,0.3,2019-07-02 10:25:49
-2015-09-28,0.3,2019-07-02 10:25:49
-2016-09-28,0.3,2019-07-02 10:25:49
-2017-09-28,0.3,2019-07-02 10:25:49
-2018-09-27,0.3,2019-07-02 10:25:49
-2015-06-26,0.3,2019-07-02 10:25:49
-2017-02-24,0.59,2019-07-02 10:25:49
-2014-09-26,0.3,2019-07-02 10:25:49
-2014-04-11,0.3,2019-07-02 10:25:49
-2019-09-13,1.51,2019-09-17 10:49:56
-2019-03-28,0.15,2019-09-17 10:49:56
-2015-02-25,0.66,2019-09-17 10:49:56
-2014-07-11,0.3,2019-09-17 10:49:56
-2016-02-25,1.24,2019-09-17 10:49:56
-2016-06-28,0.3,2019-09-17 10:49:56
-2017-06-28,0.3,2019-09-17 10:49:56
-2018-06-28,0.3,2019-09-17 10:49:56
-2019-06-27,0.15,2019-09-17 10:49:56
-2015-03-27,0.3,2019-09-17 10:49:56
-2015-09-28,0.3,2019-09-17 10:49:56
-2016-09-28,0.3,2019-09-17 10:49:56
-2017-09-28,0.3,2019-09-17 10:49:56
-2018-09-27,0.3,2019-09-17 10:49:56
-2015-06-26,0.3,2019-09-17 10:49:56
-2017-02-24,0.59,2019-09-17 10:49:56
-2014-09-26,0.3,2019-09-17 10:49:56
-2014-04-11,0.3,2019-09-17 10:49:56
-2019-12-05,0.57,2020-03-03 11:53:28
-2016-03-29,0.3,2020-03-03 11:53:28
-2017-03-29,0.3,2020-03-03 11:53:28
-2018-03-28,0.3,2020-03-03 11:53:28
-2019-09-13,1.51,2020-03-03 11:53:28
-2019-03-28,0.15,2020-03-03 11:53:28
-2015-02-25,0.66,2020-03-03 11:53:28
-2014-07-11,0.3,2020-03-03 11:53:28
-2016-02-25,1.24,2020-03-03 11:53:28
-2016-06-28,0.3,2020-03-03 11:53:28
-2017-06-28,0.3,2020-03-03 11:53:28
-2018-06-28,0.3,2020-03-03 11:53:28
-2019-06-27,0.15,2020-03-03 11:53:28
-2015-03-27,0.3,2020-03-03 11:53:28
-2015-09-28,0.3,2020-03-03 11:53:28
-2016-09-28,0.3,2020-03-03 11:53:28
-2017-09-28,0.3,2020-03-03 11:53:28
-2018-09-27,0.3,2020-03-03 11:53:28
-2015-06-26,0.3,2020-03-03 11:53:28
-2017-02-24,0.59,2020-03-03 11:53:28
-2014-09-26,0.3,2020-03-03 11:53:28
-2014-04-11,0.3,2020-03-03 11:53:28
-2020-03-18,6.0,2020-03-31 17:10:22
-2017-06-28,0.3,2020-03-31 17:10:22
-2018-06-28,0.3,2020-03-31 17:10:22
-2019-06-27,0.15,2020-03-31 17:10:22
-2015-03-27,0.3,2020-03-31 17:10:22
-2015-09-28,0.3,2020-03-31 17:10:22
-2016-09-28,0.3,2020-03-31 17:10:22
-2017-09-28,0.3,2020-03-31 17:10:22
-2018-09-27,0.3,2020-03-31 17:10:22
-2015-06-26,0.3,2020-03-31 17:10:22
-2017-02-24,0.59,2020-03-31 17:10:22
-2014-09-26,0.3,2020-03-31 17:10:22
-2014-04-11,0.3,2020-03-31 17:10:22
+Date,Dividends
+2014-04-11,0.3
+2014-07-11,0.3
+2014-09-26,0.3
+2015-02-25,0.66
+2015-03-27,0.3
+2015-06-26,0.3
+2015-09-28,0.3
+2016-02-25,1.24
+2016-03-29,0.3
+2016-06-28,0.3
+2016-09-28,0.3
+2017-02-24,0.59
+2017-03-29,0.3
+2017-06-28,0.3
+2017-09-28,0.3
+2018-03-28,0.3
+2018-06-28,0.3
+2018-09-27,0.3
+2019-03-28,0.15
+2019-06-27,0.15
+2019-09-13,1.51
+2019-12-05,0.57
+2020-03-18,6.0
diff --git a/overrides/event-backup/bevix-dividend.csv b/overrides/event-backup/bevix-dividend.csv
index 825e89a..c863b90 100644
--- a/overrides/event-backup/bevix-dividend.csv
+++ b/overrides/event-backup/bevix-dividend.csv
@@ -1,3 +1,3 @@
-Date,Dividends,ctime
-2017-04-26,0.042,2017-08-22
-2016-12-21,0.006,2017-08-22
+Date,Dividends
+2016-12-21,0.006
+2017-04-26,0.042
diff --git a/overrides/event-backup/bhl-dividend.csv b/overrides/event-backup/bhl-dividend.csv
index ba28ddc..0d08264 100644
--- a/overrides/event-backup/bhl-dividend.csv
+++ b/overrides/event-backup/bhl-dividend.csv
@@ -1,115 +1,115 @@
-Date,Dividends,ctime
-2012-06-13,0.069,2017-08-22
-2015-12-10,0.051,2017-08-22
-2016-06-13,0.051,2017-08-22
-2012-09-12,0.069,2017-08-22
-2016-12-28,0.117,2017-08-22
-2009-10-13,0.06,2017-08-22
-2011-12-12,0.066,2017-08-22
-2008-03-12,0.113,2017-08-22
-2013-10-11,0.066,2017-08-22
-2009-11-10,0.06,2017-08-22
-2011-05-12,0.066,2017-08-22
-2011-12-28,0.066,2017-08-22
-2013-03-13,0.069,2017-08-22
-2011-08-11,0.066,2017-08-22
-2010-04-13,0.054,2017-08-22
-2017-03-13,0.051,2017-08-22
-2014-04-11,0.061,2017-08-22
-2012-12-12,0.069,2017-08-22
-2015-06-11,0.058,2017-08-22
-2016-12-08,0.051,2017-08-22
-2016-10-12,0.051,2017-08-22
-2008-04-11,0.113,2017-08-22
-2014-05-13,0.061,2017-08-22
-2015-11-12,0.051,2017-08-22
-2011-06-13,0.066,2017-08-22
-2008-07-11,0.113,2017-08-22
-2008-10-10,0.113,2017-08-22
-2010-08-12,0.064,2017-08-22
-2017-07-12,1.171,2017-08-22
-2013-12-11,0.066,2017-08-22
-2015-10-13,0.051,2017-08-22
-2013-05-13,0.069,2017-08-22
-2017-02-13,0.051,2017-08-22
-2009-12-11,0.054,2017-08-22
-2010-06-11,0.064,2017-08-22
-2016-11-10,0.051,2017-08-22
-2017-05-11,0.051,2017-08-22
-2012-02-13,0.066,2017-08-22
-2009-05-13,0.083,2017-08-22
-2009-12-29,0.054,2017-08-22
-2011-11-10,0.066,2017-08-22
-2016-02-11,0.051,2017-08-22
-2013-12-27,0.141,2017-08-22
-2015-03-11,0.058,2017-08-22
-2009-08-12,0.06,2017-08-22
-2012-04-12,0.066,2017-08-22
-2013-06-12,0.069,2017-08-22
-2014-12-10,0.058,2017-08-22
-2010-07-13,0.064,2017-08-22
-2014-07-11,0.061,2017-08-22
-2015-12-29,0.073,2017-08-22
-2013-11-13,0.066,2017-08-22
-2016-05-12,0.051,2017-08-22
-2014-10-10,0.058,2017-08-22
-2012-08-13,0.069,2017-08-22
-2008-11-12,0.113,2017-08-22
-2009-09-11,0.06,2017-08-22
-2013-02-13,0.069,2017-08-22
-2016-08-11,0.051,2017-08-22
-2014-03-12,0.061,2017-08-22
-2008-08-13,0.113,2017-08-22
-2009-02-11,0.113,2017-08-22
-2009-07-13,0.06,2017-08-22
-2013-07-11,0.066,2017-08-22
-2012-03-13,0.066,2017-08-22
-2008-06-12,0.113,2017-08-22
-2016-03-11,0.051,2017-08-22
-2014-11-12,0.058,2017-08-22
-2015-05-13,0.058,2017-08-22
-2017-06-29,3.8,2017-08-22
-2016-09-13,0.051,2017-08-22
-2008-09-11,0.113,2017-08-22
-2011-03-11,0.066,2017-08-22
-2014-02-12,0.066,2017-08-22
-2015-08-12,0.058,2017-08-22
-2010-02-10,0.054,2017-08-22
-2012-07-12,0.069,2017-08-22
-2008-12-11,0.113,2017-08-22
-2015-09-11,0.058,2017-08-22
-2012-10-11,0.069,2017-08-22
-2008-12-29,0.113,2017-08-22
-2010-05-12,0.054,2017-08-22
-2010-11-10,0.066,2017-08-22
-2014-08-13,0.061,2017-08-22
-2015-02-11,0.058,2017-08-22
-2012-12-27,0.097,2017-08-22
-2017-04-11,0.051,2017-08-22
-2011-09-13,0.066,2017-08-22
-2009-04-13,0.083,2017-08-22
-2011-02-11,0.066,2017-08-22
-2013-04-11,0.069,2017-08-22
-2014-06-12,0.061,2017-08-22
-2011-07-13,0.066,2017-08-22
-2014-09-11,0.061,2017-08-22
-2014-12-29,0.258,2017-08-22
-2012-11-13,0.069,2017-08-22
-2011-10-12,0.066,2017-08-22
-2013-08-13,0.066,2017-08-22
-2010-09-13,0.066,2017-08-22
-2016-04-13,0.051,2017-08-22
-2016-07-13,0.051,2017-08-22
-2009-03-12,0.083,2017-08-22
-2017-06-13,0.051,2017-08-22
-2009-06-11,0.06,2017-08-22
-2013-09-12,0.066,2017-08-22
-2010-10-13,0.066,2017-08-22
-2010-12-13,0.066,2017-08-22
-2010-03-11,0.054,2017-08-22
-2008-05-13,0.113,2017-08-22
-2010-12-29,0.066,2017-08-22
-2015-04-13,0.058,2017-08-22
-2012-05-11,0.066,2017-08-22
-2015-07-13,0.058,2017-08-22
-2011-04-13,0.066,2017-08-22
+Date,Dividends
+2008-03-12,0.113
+2008-04-11,0.113
+2008-05-13,0.113
+2008-06-12,0.113
+2008-07-11,0.113
+2008-08-13,0.113
+2008-09-11,0.113
+2008-10-10,0.113
+2008-11-12,0.113
+2008-12-11,0.113
+2008-12-29,0.113
+2009-02-11,0.113
+2009-03-12,0.083
+2009-04-13,0.083
+2009-05-13,0.083
+2009-06-11,0.06
+2009-07-13,0.06
+2009-08-12,0.06
+2009-09-11,0.06
+2009-10-13,0.06
+2009-11-10,0.06
+2009-12-11,0.054
+2009-12-29,0.054
+2010-02-10,0.054
+2010-03-11,0.054
+2010-04-13,0.054
+2010-05-12,0.054
+2010-06-11,0.064
+2010-07-13,0.064
+2010-08-12,0.064
+2010-09-13,0.066
+2010-10-13,0.066
+2010-11-10,0.066
+2010-12-13,0.066
+2010-12-29,0.066
+2011-02-11,0.066
+2011-03-11,0.066
+2011-04-13,0.066
+2011-05-12,0.066
+2011-06-13,0.066
+2011-07-13,0.066
+2011-08-11,0.066
+2011-09-13,0.066
+2011-10-12,0.066
+2011-11-10,0.066
+2011-12-12,0.066
+2011-12-28,0.066
+2012-02-13,0.066
+2012-03-13,0.066
+2012-04-12,0.066
+2012-05-11,0.066
+2012-06-13,0.069
+2012-07-12,0.069
+2012-08-13,0.069
+2012-09-12,0.069
+2012-10-11,0.069
+2012-11-13,0.069
+2012-12-12,0.069
+2012-12-27,0.097
+2013-02-13,0.069
+2013-03-13,0.069
+2013-04-11,0.069
+2013-05-13,0.069
+2013-06-12,0.069
+2013-07-11,0.066
+2013-08-13,0.066
+2013-09-12,0.066
+2013-10-11,0.066
+2013-11-13,0.066
+2013-12-11,0.066
+2013-12-27,0.141
+2014-02-12,0.066
+2014-03-12,0.061
+2014-04-11,0.061
+2014-05-13,0.061
+2014-06-12,0.061
+2014-07-11,0.061
+2014-08-13,0.061
+2014-09-11,0.061
+2014-10-10,0.058
+2014-11-12,0.058
+2014-12-10,0.058
+2014-12-29,0.258
+2015-02-11,0.058
+2015-03-11,0.058
+2015-04-13,0.058
+2015-05-13,0.058
+2015-06-11,0.058
+2015-07-13,0.058
+2015-08-12,0.058
+2015-09-11,0.058
+2015-10-13,0.051
+2015-11-12,0.051
+2015-12-10,0.051
+2015-12-29,0.073
+2016-02-11,0.051
+2016-03-11,0.051
+2016-04-13,0.051
+2016-05-12,0.051
+2016-06-13,0.051
+2016-07-13,0.051
+2016-08-11,0.051
+2016-09-13,0.051
+2016-10-12,0.051
+2016-11-10,0.051
+2016-12-08,0.051
+2016-12-28,0.117
+2017-02-13,0.051
+2017-03-13,0.051
+2017-04-11,0.051
+2017-05-11,0.051
+2017-06-13,0.051
+2017-06-29,3.8
+2017-07-12,1.171
diff --git a/overrides/event-backup/biabx-dividend.csv b/overrides/event-backup/biabx-dividend.csv
index 68c9a38..1a5f8e1 100644
--- a/overrides/event-backup/biabx-dividend.csv
+++ b/overrides/event-backup/biabx-dividend.csv
@@ -1,103 +1,59 @@
-Date,Dividends,ctime
-2018-10-31,0.028,2019-04-25 14:52:28
-2016-01-29,0.023,2019-04-25 14:52:28
-2016-07-29,0.018,2019-04-25 14:52:28
-2017-03-31,0.019,2019-04-25 14:52:28
-2019-03-29,0.029,2019-04-25 14:52:28
-2017-11-30,0.023,2019-04-25 14:52:28
-2016-12-28,0.019,2019-04-25 14:52:28
-2017-06-30,0.021,2019-04-25 14:52:28
-2016-10-31,0.02,2019-04-25 14:52:28
-2018-08-31,0.027,2019-04-25 14:52:28
-2015-09-30,0.032,2019-04-25 14:52:28
-2016-05-31,0.019,2019-04-25 14:52:28
-2016-11-30,0.019,2019-04-25 14:52:28
-2017-09-29,0.021,2019-04-25 14:52:28
-2018-05-31,0.027,2019-04-25 14:52:28
-2018-01-31,0.02,2019-04-25 14:52:28
-2017-04-28,0.017,2019-04-25 14:52:28
-2017-02-28,0.017,2019-04-25 14:52:28
-2016-08-31,0.022,2019-04-25 14:52:28
-2019-02-28,0.027,2019-04-25 14:52:28
-2017-10-31,0.022,2019-04-25 14:52:28
-2015-07-31,0.155,2019-04-25 14:52:28
-2018-03-29,0.024,2019-04-25 14:52:28
-2016-03-31,0.027,2019-04-25 14:52:28
-2017-07-31,0.02,2019-04-25 14:52:28
-2018-11-30,0.026,2019-04-25 14:52:28
-2015-12-29,0.061,2019-04-25 14:52:28
-2015-10-30,0.03,2019-04-25 14:52:28
-2017-12-27,0.027,2019-04-25 14:52:28
-2016-06-30,0.02,2019-04-25 14:52:28
-2018-06-29,0.022,2019-04-25 14:52:28
-2017-08-31,0.023,2019-04-25 14:52:28
-2014-12-23,0.055,2019-04-25 14:52:28
-2015-11-30,0.023,2019-04-25 14:52:28
-2018-12-21,0.034,2019-04-25 14:52:28
-2016-09-30,0.021,2019-04-25 14:52:28
-2017-05-31,0.021,2019-04-25 14:52:28
-2018-09-28,0.026,2019-04-25 14:52:28
-2017-01-31,0.015,2019-04-25 14:52:28
-2018-07-31,0.03,2019-04-25 14:52:28
-2016-04-29,0.022,2019-04-25 14:52:28
-2019-01-31,0.023,2019-04-25 14:52:28
-2015-08-31,0.032,2019-04-25 14:52:28
-2016-02-29,0.025,2019-04-25 14:52:28
-2018-02-28,0.019,2019-04-25 14:52:28
-2018-04-30,0.024,2019-04-25 14:52:28
-2019-11-29,0.024,2020-04-15 13:22:12
-2016-12-28,0.019,2020-04-15 13:22:12
-2017-06-30,0.021,2020-04-15 13:22:12
-2019-04-30,0.032,2020-04-15 13:22:12
-2019-12-20,0.033,2020-04-15 13:22:12
-2016-05-31,0.019,2020-04-15 13:22:12
-2017-09-29,0.021,2020-04-15 13:22:12
-2018-01-31,0.02,2020-04-15 13:22:12
-2019-07-31,0.031,2020-04-15 13:22:12
-2016-08-31,0.022,2020-04-15 13:22:12
-2019-02-28,0.025,2020-04-15 13:22:12
-2017-10-31,0.022,2020-04-15 13:22:12
-2016-03-31,0.027,2020-04-15 13:22:12
-2017-07-31,0.02,2020-04-15 13:22:12
-2019-05-31,0.029,2020-04-15 13:22:12
-2017-12-27,0.027,2020-04-15 13:22:12
-2016-06-30,0.02,2020-04-15 13:22:12
-2019-08-30,0.029,2020-04-15 13:22:12
-2020-02-28,0.022,2020-04-15 13:22:12
-2015-11-30,0.023,2020-04-15 13:22:12
-2016-09-30,0.021,2020-04-15 13:22:12
-2018-07-31,0.03,2020-04-15 13:22:12
-2019-01-31,0.023,2020-04-15 13:22:12
-2015-08-31,0.032,2020-04-15 13:22:12
-2016-02-29,0.025,2020-04-15 13:22:12
-2018-04-30,0.024,2020-04-15 13:22:12
-2016-01-29,0.023,2020-04-15 13:22:12
-2016-07-29,0.018,2020-04-15 13:22:12
-2019-03-29,0.03,2020-04-15 13:22:12
-2017-11-30,0.023,2020-04-15 13:22:12
-2019-09-30,0.028,2020-04-15 13:22:12
-2019-06-28,0.026,2020-04-15 13:22:12
-2016-10-31,0.02,2020-04-15 13:22:12
-2018-08-31,0.027,2020-04-15 13:22:12
-2015-09-30,0.032,2020-04-15 13:22:12
-2016-11-30,0.019,2020-04-15 13:22:12
-2018-05-31,0.027,2020-04-15 13:22:12
-2017-04-28,0.017,2020-04-15 13:22:12
-2020-03-31,0.029,2020-04-15 13:22:12
-2020-01-31,0.021,2020-04-15 13:22:12
-2017-02-28,0.017,2020-04-15 13:22:12
-2019-10-31,0.03,2020-04-15 13:22:12
-2015-07-31,0.155,2020-04-15 13:22:12
-2018-03-29,0.024,2020-04-15 13:22:12
-2018-11-30,0.026,2020-04-15 13:22:12
-2015-12-29,0.061,2020-04-15 13:22:12
-2015-10-30,0.03,2020-04-15 13:22:12
-2018-06-29,0.022,2020-04-15 13:22:12
-2017-08-31,0.023,2020-04-15 13:22:12
-2014-12-23,0.055,2020-04-15 13:22:12
-2018-12-21,0.034,2020-04-15 13:22:12
-2017-05-31,0.021,2020-04-15 13:22:12
-2018-09-28,0.026,2020-04-15 13:22:12
-2017-01-31,0.015,2020-04-15 13:22:12
-2016-04-29,0.022,2020-04-15 13:22:12
-2018-02-28,0.019,2020-04-15 13:22:12
+Date,Dividends
+2014-12-23,0.055
+2015-07-31,0.155
+2015-08-31,0.032
+2015-09-30,0.032
+2015-10-30,0.03
+2015-11-30,0.023
+2015-12-29,0.061
+2016-01-29,0.023
+2016-02-29,0.025
+2016-03-31,0.027
+2016-04-29,0.022
+2016-05-31,0.019
+2016-06-30,0.02
+2016-07-29,0.018
+2016-08-31,0.022
+2016-09-30,0.021
+2016-10-31,0.02
+2016-11-30,0.019
+2016-12-28,0.019
+2017-01-31,0.015
+2017-02-28,0.017
+2017-03-31,0.019
+2017-04-28,0.017
+2017-05-31,0.021
+2017-06-30,0.021
+2017-07-31,0.02
+2017-08-31,0.023
+2017-09-29,0.021
+2017-10-31,0.022
+2017-11-30,0.023
+2017-12-27,0.027
+2018-01-31,0.02
+2018-02-28,0.019
+2018-03-29,0.024
+2018-04-30,0.024
+2018-05-31,0.027
+2018-06-29,0.022
+2018-07-31,0.03
+2018-08-31,0.027
+2018-09-28,0.026
+2018-10-31,0.028
+2018-11-30,0.026
+2018-12-21,0.034
+2019-01-31,0.023
+2019-02-28,0.025
+2019-03-29,0.03
+2019-04-30,0.032
+2019-05-31,0.029
+2019-06-28,0.026
+2019-07-31,0.031
+2019-08-30,0.029
+2019-09-30,0.028
+2019-10-31,0.03
+2019-11-29,0.024
+2019-12-20,0.033
+2020-01-31,0.021
+2020-02-28,0.022
+2020-03-31,0.029
diff --git a/overrides/event-backup/bick-dividend.csv b/overrides/event-backup/bick-dividend.csv
index a387f8e..c5e9bb1 100644
--- a/overrides/event-backup/bick-dividend.csv
+++ b/overrides/event-backup/bick-dividend.csv
@@ -1,35 +1,35 @@
-Date,Dividends,ctime
-2018-09-14,0.125,2020-04-10 14:05:41
-2012-09-21,0.11,2020-04-10 14:05:41
-2015-03-25,0.018,2020-04-10 14:05:41
-2017-03-23,0.012,2020-04-10 14:05:41
-2019-03-21,0.114,2020-04-10 14:05:41
-2015-06-24,0.047,2020-04-10 14:05:41
-2015-12-23,0.12,2020-04-10 14:05:41
-2013-03-21,0.077,2020-04-10 14:05:41
-2017-06-22,0.062,2020-04-10 14:05:41
-2017-12-21,0.066,2020-04-10 14:05:41
-2019-09-25,0.084,2020-04-10 14:05:41
-2011-06-21,0.645,2020-04-10 14:05:41
-2011-12-21,0.157,2020-04-10 14:05:41
-2013-12-18,0.098,2020-04-10 14:05:41
-2015-09-23,0.131,2020-04-10 14:05:41
-2017-09-21,0.156,2020-04-10 14:05:41
-2019-06-14,0.002,2020-04-10 14:05:41
-2019-12-13,0.152,2020-04-10 14:05:41
-2013-06-21,0.169,2020-04-10 14:05:41
-2013-09-20,0.111,2020-04-10 14:05:41
-2014-03-25,0.064,2020-04-10 14:05:41
-2018-03-22,0.055,2020-04-10 14:05:41
-2014-06-24,0.101,2020-04-10 14:05:41
-2014-12-23,0.14,2020-04-10 14:05:41
-2018-12-18,0.203,2020-04-10 14:05:41
-2016-06-22,0.024,2020-04-10 14:05:41
-2016-12-21,0.119,2020-04-10 14:05:41
-2018-06-21,0.099,2020-04-10 14:05:41
-2010-06-22,0.077,2020-04-10 14:05:41
-2010-12-21,0.043,2020-04-10 14:05:41
-2014-09-23,0.143,2020-04-10 14:05:41
-2016-09-21,0.149,2020-04-10 14:05:41
-2012-06-21,0.183,2020-04-10 14:05:41
-2012-12-21,0.052,2020-04-10 14:05:41
+Date,Dividends
+2010-06-22,0.077
+2010-12-21,0.043
+2011-06-21,0.645
+2011-12-21,0.157
+2012-06-21,0.183
+2012-09-21,0.11
+2012-12-21,0.052
+2013-03-21,0.077
+2013-06-21,0.169
+2013-09-20,0.111
+2013-12-18,0.098
+2014-03-25,0.064
+2014-06-24,0.101
+2014-09-23,0.143
+2014-12-23,0.14
+2015-03-25,0.018
+2015-06-24,0.047
+2015-09-23,0.131
+2015-12-23,0.12
+2016-06-22,0.024
+2016-09-21,0.149
+2016-12-21,0.119
+2017-03-23,0.012
+2017-06-22,0.062
+2017-09-21,0.156
+2017-12-21,0.066
+2018-03-22,0.055
+2018-06-21,0.099
+2018-09-14,0.125
+2018-12-18,0.203
+2019-03-21,0.114
+2019-06-14,0.002
+2019-09-25,0.084
+2019-12-13,0.152
diff --git a/overrides/event-backup/bikr-dividend.csv b/overrides/event-backup/bikr-dividend.csv
index 3c2cdb9..bc2aeaf 100644
--- a/overrides/event-backup/bikr-dividend.csv
+++ b/overrides/event-backup/bikr-dividend.csv
@@ -1,4 +1,4 @@
-Date,Dividends,ctime
-2018-12-24,0.183,2020-04-10 15:51:45
-2019-03-26,0.06,2020-04-10 15:51:45
-2019-06-28,0.35,2020-04-10 15:51:45
+Date,Dividends
+2018-12-24,0.183
+2019-03-26,0.06
+2019-06-28,0.35
diff --git a/overrides/event-backup/bimbx-dividend.csv b/overrides/event-backup/bimbx-dividend.csv
index 7de3a69..928dda1 100644
--- a/overrides/event-backup/bimbx-dividend.csv
+++ b/overrides/event-backup/bimbx-dividend.csv
@@ -1,24 +1,24 @@
-Date,Dividends,ctime
-2019-12-30,0.028,2021-08-28 07:46:11
-2018-08-21,0.0,2021-08-28 07:46:11
-2020-12-30,0.064,2021-08-28 07:46:11
-2015-10-15,0.026,2021-08-28 07:46:11
-2016-10-13,0.032,2021-08-28 07:46:11
-2017-10-12,0.046,2021-08-28 07:46:11
-2018-10-11,0.07,2021-08-28 07:46:11
-2019-10-10,0.048,2021-08-28 07:46:11
-2016-07-21,0.022,2021-08-28 07:46:11
-2017-07-20,0.055,2021-08-28 07:46:11
-2018-07-19,0.078,2021-08-28 07:46:11
-2019-07-18,0.053,2021-08-28 07:46:11
-2020-07-16,0.04,2021-08-28 07:46:11
-2018-12-28,0.071,2021-08-28 07:46:11
-2015-12-23,0.086,2021-08-28 07:46:11
-2016-12-22,0.047,2021-08-28 07:46:11
-2017-12-21,0.065,2021-08-28 07:46:11
-2019-04-10,0.056,2021-08-28 07:46:11
-2020-04-08,0.028,2021-08-28 07:46:11
-2016-04-13,0.062,2021-08-28 07:46:11
-2017-04-12,0.055,2021-08-28 07:46:11
-2018-04-11,0.067,2021-08-28 07:46:11
-2015-07-16,0.005,2021-08-28 07:46:11
+Date,Dividends
+2015-07-16,0.005
+2015-10-15,0.026
+2015-12-23,0.086
+2016-04-13,0.062
+2016-07-21,0.022
+2016-10-13,0.032
+2016-12-22,0.047
+2017-04-12,0.055
+2017-07-20,0.055
+2017-10-12,0.046
+2017-12-21,0.065
+2018-04-11,0.067
+2018-07-19,0.078
+2018-08-21,0.0
+2018-10-11,0.07
+2018-12-28,0.071
+2019-04-10,0.056
+2019-07-18,0.053
+2019-10-10,0.048
+2019-12-30,0.028
+2020-04-08,0.028
+2020-07-16,0.04
+2020-12-30,0.064
diff --git a/overrides/event-backup/bivrx-dividend.csv b/overrides/event-backup/bivrx-dividend.csv
index 20b0b4e..2c0b362 100644
--- a/overrides/event-backup/bivrx-dividend.csv
+++ b/overrides/event-backup/bivrx-dividend.csv
@@ -1,5 +1,5 @@
-Date,Dividends,ctime
-2017-12-20,0.0,2021-04-19 22:36:57
-2018-12-19,0.0,2021-04-19 22:36:57
-2020-12-16,0.0,2021-04-19 22:36:57
-2019-12-16,0.0,2021-04-19 22:36:57
+Date,Dividends
+2017-12-20,0.0
+2018-12-19,0.0
+2019-12-16,0.0
+2020-12-16,0.0
diff --git a/overrides/event-backup/bkf-dividend.csv b/overrides/event-backup/bkf-dividend.csv
index da9c2f3..f5835d1 100644
--- a/overrides/event-backup/bkf-dividend.csv
+++ b/overrides/event-backup/bkf-dividend.csv
@@ -1,24 +1,24 @@
-Date,Dividends,ctime
-2008-12-29,0.045,2017-08-24 15:39:34
-2015-12-21,0.545399,2017-08-24 15:39:34
-2017-06-20,0.156,2017-08-24 15:39:34
-2009-12-29,0.025,2017-08-24 15:39:34
-2014-06-25,0.478482,2017-08-24 15:39:34
-2016-06-22,0.191366,2017-08-24 15:39:34
-2016-12-21,0.387303,2017-08-24 15:39:34
-2010-12-29,0.036,2017-08-24 15:39:34
-2012-12-27,0.022,2017-08-24 15:39:34
-2013-06-27,0.677579,2017-08-24 15:39:34
-2015-06-25,0.377609,2017-08-24 15:39:34
-2008-12-23,0.336,2017-08-24 15:39:34
-2009-06-23,0.162,2017-08-24 15:39:34
-2009-12-22,0.212,2017-08-24 15:39:34
-2010-12-21,0.415,2017-08-24 15:39:34
-2011-12-20,0.273,2017-08-24 15:39:34
-2012-12-18,0.163,2017-08-24 15:39:34
-2011-06-22,0.545,2017-08-24 15:39:34
-2013-12-18,0.227523,2017-08-24 15:39:34
-2014-12-17,0.57655,2017-08-24 15:39:34
-2008-06-25,0.156,2017-08-24 15:39:34
-2010-06-23,0.403,2017-08-24 15:39:34
-2012-06-21,0.657,2017-08-24 15:39:34
+Date,Dividends
+2008-06-25,0.156
+2008-12-23,0.336
+2008-12-29,0.045
+2009-06-23,0.162
+2009-12-22,0.212
+2009-12-29,0.025
+2010-06-23,0.403
+2010-12-21,0.415
+2010-12-29,0.036
+2011-06-22,0.545
+2011-12-20,0.273
+2012-06-21,0.657
+2012-12-18,0.163
+2012-12-27,0.022
+2013-06-27,0.677579
+2013-12-18,0.227523
+2014-06-25,0.478482
+2014-12-17,0.57655
+2015-06-25,0.377609
+2015-12-21,0.545399
+2016-06-22,0.191366
+2016-12-21,0.387303
+2017-06-20,0.156
diff --git a/overrides/event-backup/bkln-dividend.csv b/overrides/event-backup/bkln-dividend.csv
index 8b26763..52795bf 100644
--- a/overrides/event-backup/bkln-dividend.csv
+++ b/overrides/event-backup/bkln-dividend.csv
@@ -1,86 +1,86 @@
-Date,Dividends,ctime
-2011-12-15,0.116,2018-05-08 16:14:19
-2016-09-15,0.0975,2018-05-08 16:14:19
-2012-06-15,0.1,2018-05-08 16:14:19
-2013-10-15,0.083,2018-05-08 16:14:19
-2018-04-23,0.072,2018-05-08 16:14:19
-2012-09-14,0.091,2018-05-08 16:14:19
-2015-05-15,0.0744,2018-05-08 16:14:19
-2018-01-22,0.066,2018-05-08 16:14:19
-2014-11-14,0.08,2018-05-08 16:14:19
-2017-01-13,0.07,2018-05-08 16:14:19
-2011-08-15,0.083,2018-05-08 16:14:19
-2017-03-15,0.065,2018-05-08 16:14:19
-2011-05-13,0.076,2018-05-08 16:14:19
-2014-04-15,0.08025,2018-05-08 16:14:19
-2015-08-14,0.07852,2018-05-08 16:14:19
-2014-02-14,0.08348,2018-05-08 16:14:19
-2015-12-15,0.08248,2018-05-08 16:14:19
-2017-06-15,0.063,2018-05-08 16:14:19
-2013-03-15,0.096,2018-05-08 16:14:19
-2013-01-15,0.106,2018-05-08 16:14:19
-2014-07-15,0.0822,2018-05-08 16:14:19
-2011-06-15,0.077,2018-05-08 16:14:19
-2015-09-15,0.07964,2018-05-08 16:14:19
-2012-12-14,0.098,2018-05-08 16:14:19
-2012-10-15,0.103,2018-05-08 16:14:19
-2015-06-15,0.07537,2018-05-08 16:14:19
-2011-09-15,0.086,2018-05-08 16:14:19
-2011-11-15,0.103,2018-05-08 16:14:19
-2014-05-15,0.08102,2018-05-08 16:14:19
-2015-11-13,0.08081,2018-05-08 16:14:19
-2016-03-15,0.086,2018-05-08 16:14:19
-2017-07-14,0.064,2018-05-08 16:14:19
-2013-04-15,0.095,2018-05-08 16:14:19
-2017-10-23,0.07,2018-05-08 16:14:19
-2014-08-15,0.0838,2018-05-08 16:14:19
-2015-02-13,0.0738,2018-05-08 16:14:19
-2017-04-13,0.065,2018-05-08 16:14:19
-2012-03-15,0.101,2018-05-08 16:14:19
-2016-06-15,0.095,2018-05-08 16:14:19
-2016-12-15,0.08001,2018-05-08 16:14:19
-2013-07-15,0.09,2018-05-08 16:14:19
-2014-01-15,0.08409,2018-05-08 16:14:19
-2011-10-14,0.116,2018-05-08 16:14:19
-2017-05-15,0.063,2018-05-08 16:14:19
-2014-06-13,0.08116,2018-05-08 16:14:19
-2013-12-13,0.08406,2018-05-08 16:14:19
-2016-11-15,0.07106,2018-05-08 16:14:19
-2015-10-15,0.08027,2018-05-08 16:14:19
-2016-04-15,0.09,2018-05-08 16:14:19
-2017-08-15,0.069,2018-05-08 16:14:19
-2013-05-15,0.092,2018-05-08 16:14:19
-2012-11-15,0.1,2018-05-08 16:14:19
-2017-02-15,0.068,2018-05-08 16:14:19
-2014-09-15,0.0856,2018-05-08 16:14:19
-2012-04-13,0.107,2018-05-08 16:14:19
-2016-07-15,0.0975,2018-05-08 16:14:19
-2012-02-15,0.101,2018-05-08 16:14:19
-2013-08-15,0.09,2018-05-08 16:14:19
-2016-02-12,0.084,2018-05-08 16:14:19
-2012-07-13,0.104,2018-05-08 16:14:19
-2016-10-14,0.0825,2018-05-08 16:14:19
-2015-03-13,0.07304,2018-05-08 16:14:19
-2015-01-15,0.075,2018-05-08 16:14:19
-2017-12-18,0.078,2018-05-08 16:14:19
-2013-06-14,0.09,2018-05-08 16:14:19
-2018-02-20,0.07,2018-05-08 16:14:19
-2014-10-15,0.0886,2018-05-08 16:14:19
-2014-12-15,0.0747,2018-05-08 16:14:19
-2017-09-18,0.07,2018-05-08 16:14:19
-2016-08-15,0.0975,2018-05-08 16:14:19
-2012-05-15,0.105,2018-05-08 16:14:19
-2013-09-13,0.083,2018-05-08 16:14:19
-2016-05-13,0.095,2018-05-08 16:14:19
-2013-11-15,0.08434,2018-05-08 16:14:19
-2011-04-15,0.074,2018-05-08 16:14:19
-2016-01-15,0.0835,2018-05-08 16:14:19
-2012-08-15,0.091,2018-05-08 16:14:19
-2013-02-15,0.1,2018-05-08 16:14:19
-2015-04-15,0.07346,2018-05-08 16:14:19
-2018-03-19,0.076,2018-05-08 16:14:19
-2011-07-15,0.076,2018-05-08 16:14:19
-2012-01-13,0.1,2018-05-08 16:14:19
-2017-11-20,0.063,2018-05-08 16:14:19
-2014-03-14,0.08259,2018-05-08 16:14:19
-2015-07-15,0.07624,2018-05-08 16:14:19
+Date,Dividends
+2011-04-15,0.074
+2011-05-13,0.076
+2011-06-15,0.077
+2011-07-15,0.076
+2011-08-15,0.083
+2011-09-15,0.086
+2011-10-14,0.116
+2011-11-15,0.103
+2011-12-15,0.116
+2012-01-13,0.1
+2012-02-15,0.101
+2012-03-15,0.101
+2012-04-13,0.107
+2012-05-15,0.105
+2012-06-15,0.1
+2012-07-13,0.104
+2012-08-15,0.091
+2012-09-14,0.091
+2012-10-15,0.103
+2012-11-15,0.1
+2012-12-14,0.098
+2013-01-15,0.106
+2013-02-15,0.1
+2013-03-15,0.096
+2013-04-15,0.095
+2013-05-15,0.092
+2013-06-14,0.09
+2013-07-15,0.09
+2013-08-15,0.09
+2013-09-13,0.083
+2013-10-15,0.083
+2013-11-15,0.08434
+2013-12-13,0.08406
+2014-01-15,0.08409
+2014-02-14,0.08348
+2014-03-14,0.08259
+2014-04-15,0.08025
+2014-05-15,0.08102
+2014-06-13,0.08116
+2014-07-15,0.0822
+2014-08-15,0.0838
+2014-09-15,0.0856
+2014-10-15,0.0886
+2014-11-14,0.08
+2014-12-15,0.0747
+2015-01-15,0.075
+2015-02-13,0.0738
+2015-03-13,0.07304
+2015-04-15,0.07346
+2015-05-15,0.0744
+2015-06-15,0.07537
+2015-07-15,0.07624
+2015-08-14,0.07852
+2015-09-15,0.07964
+2015-10-15,0.08027
+2015-11-13,0.08081
+2015-12-15,0.08248
+2016-01-15,0.0835
+2016-02-12,0.084
+2016-03-15,0.086
+2016-04-15,0.09
+2016-05-13,0.095
+2016-06-15,0.095
+2016-07-15,0.0975
+2016-08-15,0.0975
+2016-09-15,0.0975
+2016-10-14,0.0825
+2016-11-15,0.07106
+2016-12-15,0.08001
+2017-01-13,0.07
+2017-02-15,0.068
+2017-03-15,0.065
+2017-04-13,0.065
+2017-05-15,0.063
+2017-06-15,0.063
+2017-07-14,0.064
+2017-08-15,0.069
+2017-09-18,0.07
+2017-10-23,0.07
+2017-11-20,0.063
+2017-12-18,0.078
+2018-01-22,0.066
+2018-02-20,0.07
+2018-03-19,0.076
+2018-04-23,0.072
diff --git a/overrides/event-backup/bmeax-dividend.csv b/overrides/event-backup/bmeax-dividend.csv
index 8cc6467..598bc7f 100644
--- a/overrides/event-backup/bmeax-dividend.csv
+++ b/overrides/event-backup/bmeax-dividend.csv
@@ -1,33 +1,33 @@
-Date,Dividends,ctime
-1999-11-10,0.0,2021-04-19 22:39:02
-2019-12-05,0.26,2021-04-19 22:39:02
-2015-12-11,0.0,2021-04-19 22:39:02
-2013-12-13,0.0,2021-04-19 22:39:02
-2020-10-30,0.1,2021-04-19 22:39:02
-2020-12-31,0.128,2021-04-19 22:39:02
-2017-10-12,0.07,2021-04-19 22:39:02
-2019-10-10,0.318,2021-04-19 22:39:02
-2018-07-19,0.284,2021-04-19 22:39:02
-2001-12-21,0.29,2021-04-19 22:39:02
-2017-12-04,0.278,2021-04-19 22:39:02
-2011-12-12,0.0,2021-04-19 22:39:02
-2020-08-31,0.124,2021-04-19 22:39:02
-2020-04-08,0.0,2021-04-19 22:39:02
-2018-04-11,0.319,2021-04-19 22:39:02
-2010-12-02,0.0,2021-04-19 22:39:02
-2012-12-13,0.052,2021-04-19 22:39:02
-2018-12-06,0.267,2021-04-19 22:39:02
-2014-12-12,0.0,2021-04-19 22:39:02
-2020-06-30,0.089,2021-04-19 22:39:02
-2000-11-13,0.0,2021-04-19 22:39:02
-2018-10-11,0.27,2021-04-19 22:39:02
-2017-07-20,0.0,2021-04-19 22:39:02
-2019-07-18,0.223,2021-04-19 22:39:02
-2002-10-31,0.044,2021-04-19 22:39:02
-2020-09-30,0.131,2021-04-19 22:39:02
-2020-11-30,0.106,2021-04-19 22:39:02
-2016-12-06,0.061,2021-04-19 22:39:02
-2020-04-30,0.081,2021-04-19 22:39:02
-2019-04-10,0.243,2021-04-19 22:39:02
-2020-07-31,0.094,2021-04-19 22:39:02
-2021-01-29,0.093,2021-04-19 22:39:02
+Date,Dividends
+1999-11-10,0.0
+2000-11-13,0.0
+2001-12-21,0.29
+2002-10-31,0.044
+2010-12-02,0.0
+2011-12-12,0.0
+2012-12-13,0.052
+2013-12-13,0.0
+2014-12-12,0.0
+2015-12-11,0.0
+2016-12-06,0.061
+2017-07-20,0.0
+2017-10-12,0.07
+2017-12-04,0.278
+2018-04-11,0.319
+2018-07-19,0.284
+2018-10-11,0.27
+2018-12-06,0.267
+2019-04-10,0.243
+2019-07-18,0.223
+2019-10-10,0.318
+2019-12-05,0.26
+2020-04-08,0.0
+2020-04-30,0.081
+2020-06-30,0.089
+2020-07-31,0.094
+2020-08-31,0.124
+2020-09-30,0.131
+2020-10-30,0.1
+2020-11-30,0.106
+2020-12-31,0.128
+2021-01-29,0.093
diff --git a/overrides/event-backup/botx-dividend.csv b/overrides/event-backup/botx-dividend.csv
index b38dea4..4804199 100644
--- a/overrides/event-backup/botx-dividend.csv
+++ b/overrides/event-backup/botx-dividend.csv
@@ -1,4 +1,4 @@
-Date,Dividends,ctime
-1985-08-26,0.05,2020-04-13 07:28:03
-1986-08-25,0.1,2020-04-13 07:28:03
-1989-10-05,0.1,2020-04-13 07:28:03
+Date,Dividends
+1985-08-26,0.05
+1986-08-25,0.1
+1989-10-05,0.1
diff --git a/overrides/event-backup/botz-dividend.csv b/overrides/event-backup/botz-dividend.csv
index 63ca898..6cac67b 100644
--- a/overrides/event-backup/botz-dividend.csv
+++ b/overrides/event-backup/botz-dividend.csv
@@ -1,6 +1,6 @@
-Date,Dividends,ctime
-2019-12-30,0.031,2020-04-13 07:28:06
-2016-12-28,0.009,2020-04-13 07:28:06
-2017-12-28,0.002,2020-04-13 07:28:06
-2019-06-27,0.151,2020-04-13 07:28:06
-2018-12-28,0.241,2020-04-13 07:28:06
+Date,Dividends
+2016-12-28,0.009
+2017-12-28,0.002
+2018-12-28,0.241
+2019-06-27,0.151
+2019-12-30,0.031
diff --git a/overrides/event-backup/bplex-dividend.csv b/overrides/event-backup/bplex-dividend.csv
index 79d79e2..91cda08 100644
--- a/overrides/event-backup/bplex-dividend.csv
+++ b/overrides/event-backup/bplex-dividend.csv
@@ -1,19 +1,19 @@
-Date,Dividends,ctime
-2007-12-19,0.0,2021-04-19 22:41:05
-2005-12-22,0.0,2021-04-19 22:41:05
-2008-12-18,0.0,2021-04-19 22:41:05
-2010-12-16,0.0,2021-04-19 22:41:05
-2011-12-15,0.0,2021-04-19 22:41:05
-1999-12-31,0.128,2021-04-19 22:41:05
-2001-12-20,0.01,2021-04-19 22:41:05
-2002-12-19,0.017,2021-04-19 22:41:05
-2000-12-21,0.115,2021-04-19 22:41:05
-2006-12-19,0.0,2021-04-19 22:41:05
-2012-12-18,0.0,2021-04-19 22:41:05
-2014-12-18,0.0,2021-04-19 22:41:05
-2015-12-17,0.0,2021-04-19 22:41:05
-2017-12-14,0.0,2021-04-19 22:41:05
-2018-12-13,0.0,2021-04-19 22:41:05
-2019-12-12,0.0,2021-04-19 22:41:05
-2020-11-16,0.0,2021-04-19 22:41:05
-2013-12-19,0.0,2021-04-19 22:41:05
+Date,Dividends
+1999-12-31,0.128
+2000-12-21,0.115
+2001-12-20,0.01
+2002-12-19,0.017
+2005-12-22,0.0
+2006-12-19,0.0
+2007-12-19,0.0
+2008-12-18,0.0
+2010-12-16,0.0
+2011-12-15,0.0
+2012-12-18,0.0
+2013-12-19,0.0
+2014-12-18,0.0
+2015-12-17,0.0
+2017-12-14,0.0
+2018-12-13,0.0
+2019-12-12,0.0
+2020-11-16,0.0
diff --git a/overrides/event-backup/bsbix-dividend.csv b/overrides/event-backup/bsbix-dividend.csv
index e81e028..73a2c2f 100644
--- a/overrides/event-backup/bsbix-dividend.csv
+++ b/overrides/event-backup/bsbix-dividend.csv
@@ -1,158 +1,158 @@
-Date,Dividends,ctime
-2018-07-25,0.018,2019-09-23 16:13:27
-2017-03-27,0.013,2019-09-23 16:13:27
-2014-04-25,0.014,2019-09-23 16:13:27
-2015-08-25,0.012,2019-09-23 16:13:27
-2013-03-25,0.014,2019-09-23 16:13:27
-2017-06-26,0.014,2019-09-23 16:13:27
-2007-02-26,0.039,2019-09-23 16:13:27
-2007-08-27,0.041,2019-09-23 16:13:27
-2014-07-25,0.013,2019-09-23 16:13:27
-2011-08-25,0.021,2019-09-23 16:13:27
-2017-09-25,0.013,2019-09-23 16:13:27
-2009-03-25,0.036,2019-09-23 16:13:27
-2007-12-26,0.087,2019-09-23 16:13:27
-2013-09-25,0.014,2019-09-23 16:13:27
-2014-11-25,0.012,2019-09-23 16:13:27
-2005-01-25,0.022,2019-09-23 16:13:27
-2016-03-28,0.013,2019-09-23 16:13:27
-2007-11-26,0.039,2019-09-23 16:13:27
-2010-05-25,0.025,2019-09-23 16:13:27
-2012-02-27,0.02,2019-09-23 16:13:27
-2019-01-25,0.016,2019-09-23 16:13:27
-2007-06-25,0.039,2019-09-23 16:13:27
-2016-02-25,0.014,2019-09-23 16:13:27
-2012-03-26,0.017,2019-09-23 16:13:27
-2017-10-25,0.015,2019-09-23 16:13:27
-2016-06-27,0.013,2019-09-23 16:13:27
-2008-02-25,0.04,2019-09-23 16:13:27
-2012-06-25,0.018,2019-09-23 16:13:27
-2016-09-26,0.012,2019-09-23 16:13:27
-2013-10-25,0.013,2019-09-23 16:13:27
-2012-12-26,0.039,2019-09-23 16:13:27
-2019-05-28,0.02,2019-09-23 16:13:27
-2018-04-25,0.017,2019-09-23 16:13:27
-2008-06-25,0.041,2019-09-23 16:13:27
-2011-11-28,0.02,2019-09-23 16:13:27
-2008-12-26,0.052,2019-09-23 16:13:27
-2015-05-26,0.011,2019-09-23 16:13:27
-2019-03-25,0.019,2019-09-23 16:13:27
-2013-02-25,0.014,2019-09-23 16:13:27
-2013-08-26,0.013,2019-09-23 16:13:27
-2015-03-25,0.013,2019-09-23 16:13:27
-2018-12-26,0.026,2019-09-23 16:13:27
-2009-02-25,0.041,2019-09-23 16:13:27
-2004-11-26,0.024,2019-09-23 16:13:27
-2007-01-25,0.035,2019-09-23 16:13:27
-2012-10-25,0.017,2019-09-23 16:13:27
-2011-03-25,0.019,2019-09-23 16:13:27
-2011-01-25,0.016,2019-09-23 16:13:27
-2016-10-25,0.013,2019-09-23 16:13:27
-2012-11-26,0.017,2019-09-23 16:13:27
-2018-08-27,0.019,2019-09-23 16:13:27
-2017-02-27,0.013,2019-09-23 16:13:27
-2008-10-27,0.038,2019-09-23 16:13:27
-2015-09-25,0.012,2019-09-23 16:13:27
-2018-03-26,0.015,2019-09-23 16:13:27
-2012-08-27,0.018,2019-09-23 16:13:27
-2009-09-25,0.031,2019-09-23 16:13:27
-2009-11-25,0.028,2019-09-23 16:13:27
-2016-08-25,0.013,2019-09-23 16:13:27
-2018-06-25,0.016,2019-09-23 16:13:27
-2008-08-25,0.04,2019-09-23 16:13:27
-2014-06-25,0.014,2019-09-23 16:13:27
-2017-11-27,0.015,2019-09-23 16:13:27
-2014-12-26,0.024,2019-09-23 16:13:27
-2007-10-25,0.042,2019-09-23 16:13:27
-2006-12-26,0.041,2019-09-23 16:13:27
-2013-11-25,0.013,2019-09-23 16:13:27
-2010-06-25,0.025,2019-09-23 16:13:27
-2018-02-26,0.015,2019-09-23 16:13:27
-2011-10-25,0.019,2019-09-23 16:13:27
-2017-05-25,0.013,2019-09-23 16:13:27
-2004-09-27,0.014,2019-09-23 16:13:27
-2018-01-25,0.012,2019-09-23 16:13:27
-2008-09-25,0.046,2019-09-23 16:13:27
-2011-05-25,0.021,2019-09-23 16:13:27
-2015-02-25,0.014,2019-09-23 16:13:27
-2010-11-26,0.023,2019-09-23 16:13:27
-2018-10-25,0.019,2019-09-23 16:13:27
-2007-05-25,0.04,2019-09-23 16:13:27
-2014-01-27,0.01,2019-09-23 16:13:27
-2011-02-25,0.02,2019-09-23 16:13:27
-2011-12-27,0.081,2019-09-23 16:13:27
-2013-06-25,0.015,2019-09-23 16:13:27
-2018-11-26,0.019,2019-09-23 16:13:27
-2009-01-26,0.036,2019-09-23 16:13:27
-2010-07-26,0.025,2019-09-23 16:13:27
-2014-10-27,0.012,2019-09-23 16:13:27
-2019-04-25,0.023,2019-09-23 16:13:27
-2009-06-25,0.039,2019-09-23 16:13:27
-2019-02-25,0.019,2019-09-23 16:13:27
-2010-10-25,0.019,2019-09-23 16:13:27
-2016-05-25,0.013,2019-09-23 16:13:27
-2015-01-28,0.009,2019-09-23 16:13:27
-2007-09-25,0.042,2019-09-23 16:13:27
-2013-04-25,0.016,2019-09-23 16:13:27
-2004-12-23,0.022,2019-09-23 16:13:27
-2014-08-25,0.012,2019-09-23 16:13:27
-2004-10-25,0.02,2019-09-23 16:13:27
-2017-04-25,0.014,2019-09-23 16:13:27
-2013-07-25,0.012,2019-09-23 16:13:27
-2017-12-26,0.022,2019-09-23 16:13:27
-2009-04-27,0.037,2019-09-23 16:13:27
-2010-08-25,0.022,2019-09-23 16:13:27
-2015-01-26,0.009,2019-09-23 16:13:27
-2017-07-25,0.013,2019-09-23 16:13:27
-2008-03-25,0.04,2019-09-23 16:13:27
-2009-07-27,0.034,2019-09-23 16:13:27
-2010-01-25,0.02,2019-09-23 16:13:27
-2012-09-25,0.018,2019-09-23 16:13:27
-2019-08-26,0.02,2019-09-23 16:13:27
-2009-10-26,0.028,2019-09-23 16:13:27
-2015-11-25,0.013,2019-09-23 16:13:27
-2009-05-26,0.034,2019-09-23 16:13:27
-2008-11-25,0.049,2019-09-23 16:13:27
-2016-04-25,0.012,2019-09-23 16:13:27
-2012-01-25,0.015,2019-09-23 16:13:27
-2008-04-25,0.037,2019-09-23 16:13:27
-2019-06-25,0.021,2019-09-23 16:13:27
-2009-08-25,0.031,2019-09-23 16:13:27
-2016-01-25,0.009,2019-09-23 16:13:27
-2016-07-25,0.012,2019-09-23 16:13:27
-2012-04-25,0.02,2019-09-23 16:13:27
-2009-12-28,0.033,2019-09-23 16:13:27
-2011-06-27,0.02,2019-09-23 16:13:27
-2016-11-25,0.012,2019-09-23 16:13:27
-2018-05-25,0.016,2019-09-23 16:13:27
-2008-07-25,0.05,2019-09-23 16:13:27
-2013-12-26,0.037,2019-09-23 16:13:27
-2015-06-25,0.013,2019-09-23 16:13:27
-2012-07-25,0.019,2019-09-23 16:13:27
-2011-09-26,0.018,2019-09-23 16:13:27
-2014-05-27,0.013,2019-09-23 16:13:27
-2007-03-26,0.036,2019-09-23 16:13:27
-2017-01-25,0.01,2019-09-23 16:13:27
-2019-07-25,0.02,2019-09-23 16:13:27
-2008-05-27,0.036,2019-09-23 16:13:27
-2014-02-25,0.014,2019-09-23 16:13:27
-2015-04-27,0.013,2019-09-23 16:13:27
-2012-05-25,0.019,2019-09-23 16:13:27
-2014-03-25,0.013,2019-09-23 16:13:27
-2015-12-28,0.023,2019-09-23 16:13:27
-2013-01-25,0.013,2019-09-23 16:13:27
-2011-04-25,0.018,2019-09-23 16:13:27
-2010-02-25,0.029,2019-09-23 16:13:27
-2015-07-27,0.012,2019-09-23 16:13:27
-2010-12-27,0.047,2019-09-23 16:13:27
-2008-01-25,0.033,2019-09-23 16:13:27
-2018-09-25,0.019,2019-09-23 16:13:27
-2010-03-25,0.024,2019-09-23 16:13:27
-2011-07-25,0.018,2019-09-23 16:13:27
-2015-10-26,0.011,2019-09-23 16:13:27
-2007-04-25,0.04,2019-09-23 16:13:27
-2010-09-27,0.023,2019-09-23 16:13:27
-2017-08-25,0.014,2019-09-23 16:13:27
-2013-05-28,0.014,2019-09-23 16:13:27
-2014-09-25,0.014,2019-09-23 16:13:27
-2007-07-25,0.042,2019-09-23 16:13:27
+Date,Dividends
+2004-09-27,0.014
+2004-10-25,0.02
+2004-11-26,0.024
+2004-12-23,0.022
+2005-01-25,0.022
+2006-12-26,0.041
+2007-01-25,0.035
+2007-02-26,0.039
+2007-03-26,0.036
+2007-04-25,0.04
+2007-05-25,0.04
+2007-06-25,0.039
+2007-07-25,0.042
+2007-08-27,0.041
+2007-09-25,0.042
+2007-10-25,0.042
+2007-11-26,0.039
+2007-12-26,0.087
+2008-01-25,0.033
+2008-02-25,0.04
+2008-03-25,0.04
+2008-04-25,0.037
+2008-05-27,0.036
+2008-06-25,0.041
+2008-07-25,0.05
+2008-08-25,0.04
+2008-09-25,0.046
+2008-10-27,0.038
+2008-11-25,0.049
+2008-12-26,0.052
+2009-01-26,0.036
+2009-02-25,0.041
+2009-03-25,0.036
+2009-04-27,0.037
+2009-05-26,0.034
+2009-06-25,0.039
+2009-07-27,0.034
+2009-08-25,0.031
+2009-09-25,0.031
+2009-10-26,0.028
+2009-11-25,0.028
+2009-12-28,0.033
+2010-01-25,0.02
+2010-02-25,0.029
+2010-03-25,0.024
+2010-05-25,0.025
+2010-06-25,0.025
+2010-07-26,0.025
+2010-08-25,0.022
+2010-09-27,0.023
+2010-10-25,0.019
+2010-11-26,0.023
+2010-12-27,0.047
+2011-01-25,0.016
+2011-02-25,0.02
+2011-03-25,0.019
+2011-04-25,0.018
+2011-05-25,0.021
+2011-06-27,0.02
+2011-07-25,0.018
+2011-08-25,0.021
+2011-09-26,0.018
+2011-10-25,0.019
+2011-11-28,0.02
+2011-12-27,0.081
+2012-01-25,0.015
+2012-02-27,0.02
+2012-03-26,0.017
+2012-04-25,0.02
+2012-05-25,0.019
+2012-06-25,0.018
+2012-07-25,0.019
+2012-08-27,0.018
+2012-09-25,0.018
+2012-10-25,0.017
+2012-11-26,0.017
+2012-12-26,0.039
+2013-01-25,0.013
+2013-02-25,0.014
+2013-03-25,0.014
+2013-04-25,0.016
+2013-05-28,0.014
+2013-06-25,0.015
+2013-07-25,0.012
+2013-08-26,0.013
+2013-09-25,0.014
+2013-10-25,0.013
+2013-11-25,0.013
+2013-12-26,0.037
+2014-01-27,0.01
+2014-02-25,0.014
+2014-03-25,0.013
+2014-04-25,0.014
+2014-05-27,0.013
+2014-06-25,0.014
+2014-07-25,0.013
+2014-08-25,0.012
+2014-09-25,0.014
+2014-10-27,0.012
+2014-11-25,0.012
+2014-12-26,0.024
+2015-01-26,0.009
+2015-01-28,0.009
+2015-02-25,0.014
+2015-03-25,0.013
+2015-04-27,0.013
+2015-05-26,0.011
+2015-06-25,0.013
+2015-07-27,0.012
+2015-08-25,0.012
+2015-09-25,0.012
+2015-10-26,0.011
+2015-11-25,0.013
+2015-12-28,0.023
+2016-01-25,0.009
+2016-02-25,0.014
+2016-03-28,0.013
+2016-04-25,0.012
+2016-05-25,0.013
+2016-06-27,0.013
+2016-07-25,0.012
+2016-08-25,0.013
+2016-09-26,0.012
+2016-10-25,0.013
+2016-11-25,0.012
+2017-01-25,0.01
+2017-02-27,0.013
+2017-03-27,0.013
+2017-04-25,0.014
+2017-05-25,0.013
+2017-06-26,0.014
+2017-07-25,0.013
+2017-08-25,0.014
+2017-09-25,0.013
+2017-10-25,0.015
+2017-11-27,0.015
+2017-12-26,0.022
+2018-01-25,0.012
+2018-02-26,0.015
+2018-03-26,0.015
+2018-04-25,0.017
+2018-05-25,0.016
+2018-06-25,0.016
+2018-07-25,0.018
+2018-08-27,0.019
+2018-09-25,0.019
+2018-10-25,0.019
+2018-11-26,0.019
+2018-12-26,0.026
+2019-01-25,0.016
+2019-02-25,0.019
+2019-03-25,0.019
+2019-04-25,0.023
+2019-05-28,0.02
+2019-06-25,0.021
+2019-07-25,0.02
+2019-08-26,0.02
diff --git a/overrides/event-backup/btal-dividend.csv b/overrides/event-backup/btal-dividend.csv
index d49c8ed..c113043 100644
--- a/overrides/event-backup/btal-dividend.csv
+++ b/overrides/event-backup/btal-dividend.csv
@@ -1,7 +1,7 @@
-Date,Dividends,ctime
-2011-12-20,0.427,2020-04-10 14:17:25
-2013-12-23,0.0,2020-04-10 14:17:25
-2012-09-14,0.001,2020-04-10 14:17:25
-2012-12-20,0.0,2020-04-10 14:17:25
-2018-12-27,0.086,2020-04-10 14:17:25
-2019-12-27,0.196,2020-04-10 14:17:25
+Date,Dividends
+2011-12-20,0.427
+2012-09-14,0.001
+2012-12-20,0.0
+2013-12-23,0.0
+2018-12-27,0.086
+2019-12-27,0.196
diff --git a/overrides/event-backup/burfx-dividend.csv b/overrides/event-backup/burfx-dividend.csv
index 064f3b6..2759ce5 100644
--- a/overrides/event-backup/burfx-dividend.csv
+++ b/overrides/event-backup/burfx-dividend.csv
@@ -1,12 +1,12 @@
-Date,Dividends,ctime
-2008-12-17,0.573,2017-08-22
-2010-04-30,0.032,2017-08-22
-2010-12-16,0.131,2017-08-22
-2011-12-16,0.686,2017-08-22
-2005-12-15,0.76,2017-08-22
-2006-12-15,1.04,2017-08-22
-2007-12-14,1.935,2017-08-22
-2014-12-18,0.652,2017-08-22
-2012-12-20,0.374,2017-08-22
-2013-12-19,0.179,2017-08-22
-2015-12-07,0.391,2017-08-22
+Date,Dividends
+2005-12-15,0.76
+2006-12-15,1.04
+2007-12-14,1.935
+2008-12-17,0.573
+2010-04-30,0.032
+2010-12-16,0.131
+2011-12-16,0.686
+2012-12-20,0.374
+2013-12-19,0.179
+2014-12-18,0.652
+2015-12-07,0.391
diff --git a/overrides/event-backup/burkx-dividend.csv b/overrides/event-backup/burkx-dividend.csv
index 715687e..b740299 100644
--- a/overrides/event-backup/burkx-dividend.csv
+++ b/overrides/event-backup/burkx-dividend.csv
@@ -1,15 +1,15 @@
-Date,Dividends,ctime
-2008-12-17,0.673,2017-08-22
-2010-04-30,0.032,2017-08-22
-2010-12-16,0.087,2017-08-22
-2000-12-28,0.063,2017-08-22
-2011-12-16,0.01,2017-08-22
-2005-12-15,1.433,2017-08-22
-2006-12-15,2.18,2017-08-22
-2007-12-14,1.682,2017-08-22
-2015-12-07,1.272,2017-08-22
-2009-12-15,0.155,2017-08-22
-1999-12-20,0.02,2017-08-22
-2003-12-29,0.029,2017-08-22
-2004-12-28,5.13,2017-08-22
-2014-12-18,0.744,2017-08-22
+Date,Dividends
+1999-12-20,0.02
+2000-12-28,0.063
+2003-12-29,0.029
+2004-12-28,5.13
+2005-12-15,1.433
+2006-12-15,2.18
+2007-12-14,1.682
+2008-12-17,0.673
+2009-12-15,0.155
+2010-04-30,0.032
+2010-12-16,0.087
+2011-12-16,0.01
+2014-12-18,0.744
+2015-12-07,1.272
diff --git a/overrides/event-backup/buz-dividend.csv b/overrides/event-backup/buz-dividend.csv
index b7577d0..1cec1fb 100644
--- a/overrides/event-backup/buz-dividend.csv
+++ b/overrides/event-backup/buz-dividend.csv
@@ -1,4 +1,4 @@
-Date,Dividends,ctime
-2016-12-21,0.175,2020-04-10 15:54:23
-2017-12-21,0.143,2020-04-10 15:54:23
-2018-12-20,0.184,2020-04-10 15:54:23
+Date,Dividends
+2016-12-21,0.175
+2017-12-21,0.143
+2018-12-20,0.184
diff --git a/overrides/event-backup/cahex-dividend.csv b/overrides/event-backup/cahex-dividend.csv
index be3236e..1239018 100644
--- a/overrides/event-backup/cahex-dividend.csv
+++ b/overrides/event-backup/cahex-dividend.csv
@@ -1,21 +1,21 @@
-Date,Dividends,ctime
-2015-09-17,0.033,2019-12-30 08:49:32
-2016-09-15,0.022,2019-12-30 08:49:32
-2017-09-14,0.012,2019-12-30 08:49:32
-2018-09-13,0.014,2019-12-30 08:49:32
-2019-09-12,0.03,2019-12-30 08:49:32
-2019-03-28,0.0,2019-12-30 08:49:32
-2016-03-17,0.03,2019-12-30 08:49:32
-2017-03-16,0.006,2019-12-30 08:49:32
-2018-03-15,0.014,2019-12-30 08:49:32
-2019-03-14,0.009,2019-12-30 08:49:32
-2018-12-20,0.255,2019-12-30 08:49:32
-2015-06-18,0.033,2019-12-30 08:49:32
-2015-12-17,0.171,2019-12-30 08:49:32
-2016-06-16,0.019,2019-12-30 08:49:32
-2016-12-15,0.038,2019-12-30 08:49:32
-2017-12-14,0.019,2019-12-30 08:49:32
-2018-06-14,0.013,2019-12-30 08:49:32
-2019-06-13,0.008,2019-12-30 08:49:32
-2019-02-27,0.0,2019-12-30 08:49:32
-2019-04-29,0.0,2019-12-30 08:49:32
+Date,Dividends
+2015-06-18,0.033
+2015-09-17,0.033
+2015-12-17,0.171
+2016-03-17,0.03
+2016-06-16,0.019
+2016-09-15,0.022
+2016-12-15,0.038
+2017-03-16,0.006
+2017-09-14,0.012
+2017-12-14,0.019
+2018-03-15,0.014
+2018-06-14,0.013
+2018-09-13,0.014
+2018-12-20,0.255
+2019-02-27,0.0
+2019-03-14,0.009
+2019-03-28,0.0
+2019-04-29,0.0
+2019-06-13,0.008
+2019-09-12,0.03
diff --git a/overrides/event-backup/cccfx-dividend.csv b/overrides/event-backup/cccfx-dividend.csv
index d686481..263d50c 100644
--- a/overrides/event-backup/cccfx-dividend.csv
+++ b/overrides/event-backup/cccfx-dividend.csv
@@ -1,2 +1,2 @@
-Date,Dividends,ctime
-2016-12-08,1.149,2017-08-22
+Date,Dividends
+2016-12-08,1.149
diff --git a/overrides/event-backup/cgavx-dividend.csv b/overrides/event-backup/cgavx-dividend.csv
index bccb560..e0914b1 100644
--- a/overrides/event-backup/cgavx-dividend.csv
+++ b/overrides/event-backup/cgavx-dividend.csv
@@ -1,7 +1,7 @@
-Date,Dividends,ctime
-2015-12-29,0.355,2019-03-07 16:24:31
-2011-12-29,0.4,2019-03-07 16:24:31
-2012-12-27,0.259,2019-03-07 16:24:31
-2018-12-27,0.864,2019-03-07 16:24:31
-2013-12-27,0.413,2019-03-07 16:24:31
-2016-12-29,1.064,2019-03-07 16:24:31
+Date,Dividends
+2011-12-29,0.4
+2012-12-27,0.259
+2013-12-27,0.413
+2015-12-29,0.355
+2016-12-29,1.064
+2018-12-27,0.864
diff --git a/overrides/event-backup/chil-dividend.csv b/overrides/event-backup/chil-dividend.csv
index 1e692a1..b458256 100644
--- a/overrides/event-backup/chil-dividend.csv
+++ b/overrides/event-backup/chil-dividend.csv
@@ -1,10 +1,6 @@
-Date,Dividends,ctime
-2019-06-27,0.218,2020-04-10 10:52:23
-2019-12-30,0.332,2020-04-10 10:52:23
-2020-06-29,0.125,2020-07-09 07:37:08
-2019-12-30,0.332,2020-07-09 07:37:08
-2019-06-27,0.218,2021-03-01 22:16:32
-2020-12-30,0.243,2021-03-01 22:16:32
-2021-06-29,0.073,2021-07-12 21:48:45
-2019-06-27,0.218,2021-07-12 21:48:45
-2020-12-30,0.243,2021-07-12 21:48:45
+Date,Dividends
+2019-06-27,0.218
+2019-12-30,0.332
+2020-06-29,0.125
+2020-12-30,0.243
+2021-06-29,0.073
diff --git a/overrides/event-backup/cipox-dividend.csv b/overrides/event-backup/cipox-dividend.csv
index 610e051..d3a9757 100644
--- a/overrides/event-backup/cipox-dividend.csv
+++ b/overrides/event-backup/cipox-dividend.csv
@@ -1,5 +1,5 @@
-Date,Dividends,ctime
-2019-10-11,4.378,2019-12-31 12:12:37
-2015-12-16,0.102,2019-12-31 12:12:37
-2017-12-28,1.56,2019-12-31 12:12:37
-2018-12-21,0.087,2019-12-31 12:12:37
+Date,Dividends
+2015-12-16,0.102
+2017-12-28,1.56
+2018-12-21,0.087
+2019-10-11,4.378
diff --git a/overrides/event-backup/cow-dividend.csv b/overrides/event-backup/cow-dividend.csv
index dadc37b..f9d9128 100644
--- a/overrides/event-backup/cow-dividend.csv
+++ b/overrides/event-backup/cow-dividend.csv
@@ -1,2 +1,2 @@
-Date,Dividends,ctime
-2014-12-29,0.33348,2017-08-22
+Date,Dividends
+2014-12-29,0.33348
diff --git a/overrides/event-backup/credx-dividend.csv b/overrides/event-backup/credx-dividend.csv
index 42668ea..bb5bfdf 100644
--- a/overrides/event-backup/credx-dividend.csv
+++ b/overrides/event-backup/credx-dividend.csv
@@ -1,2 +1,2 @@
-Date,Dividends,ctime
-2021-06-30,0.054,2021-08-28 07:45:01
+Date,Dividends
+2021-06-30,0.054
diff --git a/overrides/event-backup/ctt-dividend.csv b/overrides/event-backup/ctt-dividend.csv
index 2419aa0..8f603f0 100644
--- a/overrides/event-backup/ctt-dividend.csv
+++ b/overrides/event-backup/ctt-dividend.csv
@@ -1,194 +1,34 @@
-Date,Dividends,ctime
-2014-02-26,0.110000,2021-12-10 19:11:59
-2014-05-28,0.110000,2021-12-10 19:11:59
-2014-08-27,0.125000,2021-12-10 19:11:59
-2014-11-24,0.125000,2021-12-10 19:11:59
-2015-02-26,0.125000,2021-12-10 19:11:59
-2015-05-27,0.125000,2021-12-10 19:11:59
-2015-08-26,0.125000,2021-12-10 19:11:59
-2015-11-24,0.125000,2021-12-10 19:11:59
-2016-02-25,0.125000,2021-12-10 19:11:59
-2016-05-25,0.135000,2021-12-10 19:11:59
-2016-08-26,0.135000,2021-12-10 19:11:59
-2016-11-16,0.135000,2021-12-10 19:11:59
-2016-11-16,0.135,2017-08-22
-2014-02-26,0.11,2017-08-22
-2014-08-27,0.125,2017-08-22
-2015-08-26,0.125,2017-08-22
-2015-02-26,0.125,2017-08-22
-2016-02-25,0.125,2017-08-22
-2017-02-24,0.135000,2021-12-10 19:11:59
-2017-05-26,0.135000,2021-12-10 19:11:59
-2017-05-26,0.135,2017-08-22
-2016-08-26,0.135,2017-08-22
-2017-02-24,0.135,2017-08-22
-2014-11-24,0.125,2017-08-22
-2015-11-24,0.125,2017-08-22
-2014-05-28,0.11,2017-08-22
-2015-05-27,0.125,2017-08-22
-2016-05-25,0.135,2017-08-22
-2017-08-28,0.135000,2021-12-10 19:11:59
-2017-08-28,0.135,2017-08-29 07:18:44
-2014-05-28,0.11,2017-10-20 09:54:16
-2015-05-27,0.125,2017-10-20 09:54:16
-2016-05-25,0.135,2017-10-20 09:54:16
-2017-11-29,0.135000,2021-12-10 19:11:59
-2017-11-29,0.135,2017-11-30 07:17:01
-2016-08-26,0.135,2017-11-30 07:17:01
-2017-02-24,0.135,2017-11-30 07:17:01
-2014-11-24,0.125,2017-11-30 07:17:01
-2015-11-24,0.125,2017-11-30 07:17:01
-2017-08-28,0.135,2017-11-30 07:17:01
-2014-05-28,0.11,2017-11-30 07:17:01
-2015-05-27,0.125,2017-11-30 07:17:01
-2016-05-25,0.135,2017-11-30 07:17:01
-2018-02-27,0.135000,2021-12-10 19:11:59
-2018-02-27,0.135,2018-02-27 07:46:26
-2014-05-28,0.11,2018-02-27 07:46:26
-2015-05-27,0.125,2018-02-27 07:46:26
-2016-05-25,0.135,2018-02-27 07:46:26
-2018-05-30,0.135000,2021-12-10 19:11:59
-2018-05-30,0.135,2018-12-20 11:23:51
-2018-08-29,0.135000,2021-12-10 19:11:59
-2018-11-29,0.135000,2021-12-10 19:11:59
-2018-11-29,0.135,2018-12-20 11:23:51
-2016-08-26,0.135,2018-12-20 11:23:51
-2017-02-24,0.135,2018-12-20 11:23:51
-2014-11-24,0.125,2018-12-20 11:23:51
-2014-05-28,0.11,2020-02-28 09:08:57
-2015-11-24,0.125,2018-12-20 11:23:51
-2016-05-25,0.135,2020-02-28 09:08:57
-2017-08-28,0.135,2018-12-20 11:23:51
-2014-05-28,0.11,2018-12-20 11:23:51
-2015-05-27,0.125,2018-12-20 11:23:51
-2016-05-25,0.135,2018-12-20 11:23:51
-2018-02-27,0.135,2018-12-20 11:23:51
-2018-08-29,0.135,2018-12-20 11:23:51
-2019-02-27,0.135000,2021-12-10 19:11:59
-2019-02-27,0.135,2019-03-04 14:17:57
-2014-02-26,0.11,2020-02-28 09:08:57
-2014-08-27,0.125,2020-02-28 09:08:57
-2016-02-25,0.125,2020-02-28 09:08:57
-2017-05-26,0.135,2020-02-28 09:08:57
-2019-05-30,0.135000,2021-12-10 19:11:59
-2019-05-30,0.135,2019-06-04 09:49:57
-2016-08-26,0.135,2019-06-04 09:49:57
-2017-02-24,0.135,2019-06-04 09:49:57
-2014-11-24,0.125,2019-06-04 09:49:57
-2015-11-24,0.125,2019-06-04 09:49:57
-2017-08-28,0.135,2019-06-04 09:49:57
-2014-05-28,0.11,2019-06-04 09:49:57
-2015-05-27,0.125,2019-06-04 09:49:57
-2016-05-25,0.135,2019-06-04 09:49:57
-2018-02-27,0.135,2019-06-04 09:49:57
-2018-08-29,0.135,2019-06-04 09:49:57
-2019-02-27,0.135,2019-06-04 09:49:57
-2019-08-29,0.135000,2021-12-10 19:11:59
-2019-08-29,0.135,2019-09-01 17:04:30
-2019-11-25,0.135000,2021-12-10 19:11:59
-2019-11-25,0.135,2019-11-26 13:28:45
-2017-11-29,0.135,2019-11-26 13:28:45
-2018-05-30,0.135,2019-11-26 13:28:45
-2018-11-29,0.135,2019-11-26 13:28:45
-2019-05-30,0.135,2019-11-26 13:28:45
-2015-11-24,0.125,2020-02-28 09:08:57
-2016-08-26,0.135,2019-11-26 13:28:45
-2017-02-24,0.135,2019-11-26 13:28:45
-2014-11-24,0.125,2019-11-26 13:28:45
-2015-11-24,0.125,2019-11-26 13:28:45
-2017-08-28,0.135,2019-11-26 13:28:45
-2014-05-28,0.11,2019-11-26 13:28:45
-2015-05-27,0.125,2019-11-26 13:28:45
-2016-05-25,0.135,2019-11-26 13:28:45
-2018-02-27,0.135,2019-11-26 13:28:45
-2018-08-29,0.135,2019-11-26 13:28:45
-2019-02-27,0.135,2019-11-26 13:28:45
-2019-08-29,0.135,2019-11-26 13:28:45
-2020-02-27,0.135000,2021-12-10 19:11:59
-2020-02-27,0.135,2020-02-28 09:08:57
-2020-05-28,0.135000,2021-12-10 19:11:59
-2020-05-28,0.135,2020-05-29 09:19:11
-2016-08-26,0.135,2020-05-29 09:19:11
-2017-02-24,0.135,2020-05-29 09:19:11
-2014-11-24,0.125,2020-05-29 09:19:11
-2014-05-28,0.11,2020-05-29 09:19:11
-2016-05-25,0.135,2020-05-29 09:19:11
-2018-08-29,0.135,2020-05-29 09:19:11
-2019-02-27,0.135,2020-05-29 09:19:11
-2014-02-26,0.11,2020-05-29 09:19:11
-2014-08-27,0.125,2020-05-29 09:19:11
-2016-02-25,0.125,2020-05-29 09:19:11
-2017-05-26,0.135,2020-05-29 09:19:11
-2019-11-25,0.135,2020-05-29 09:19:11
-2017-11-29,0.135,2020-05-29 09:19:11
-2019-05-30,0.135,2020-05-29 09:19:11
-2015-11-24,0.125,2020-05-29 09:19:11
-2017-08-28,0.135,2020-05-29 09:19:11
-2015-05-27,0.125,2020-05-29 09:19:11
-2018-02-27,0.135,2020-05-29 09:19:11
-2019-08-29,0.135,2020-05-29 09:19:11
-2020-02-27,0.135,2020-05-29 09:19:11
-2020-08-28,0.135000,2021-12-10 19:11:59
-2020-08-28,0.135,2020-12-02 20:44:37
-2018-05-30,0.135,2020-12-02 20:44:37
-2018-11-29,0.135,2020-12-02 20:44:37
-2020-05-28,0.135,2020-12-02 20:44:37
-2016-08-26,0.135,2020-12-02 20:44:37
-2017-02-24,0.135,2020-12-02 20:44:37
-2014-11-24,0.125,2020-12-02 20:44:37
-2014-05-28,0.11,2020-12-02 20:44:37
-2016-05-25,0.135,2020-12-02 20:44:37
-2018-08-29,0.135,2020-12-02 20:44:37
-2019-02-27,0.135,2020-12-02 20:44:37
-2014-02-26,0.11,2020-12-02 20:44:37
-2014-08-27,0.125,2020-12-02 20:44:37
-2016-02-25,0.125,2020-12-02 20:44:37
-2020-11-27,0.135000,2021-12-10 19:11:59
-2020-11-27,0.135,2020-12-02 20:44:37
-2017-05-26,0.135,2020-12-02 20:44:37
-2019-11-25,0.135,2020-12-02 20:44:37
-2017-11-29,0.135,2020-12-02 20:44:37
-2019-05-30,0.135,2020-12-02 20:44:37
-2015-11-24,0.125,2020-12-02 20:44:37
-2017-08-28,0.135,2020-12-02 20:44:37
-2015-05-27,0.125,2020-12-02 20:44:37
-2018-02-27,0.135,2020-12-02 20:44:37
-2019-08-29,0.135,2020-12-02 20:44:37
-2020-02-27,0.135,2020-12-02 20:44:37
-2021-02-25,0.135000,2021-12-10 19:11:59
-2021-02-25,0.135,2021-03-01 22:16:32
-2014-02-26,0.11,2021-03-01 22:16:32
-2014-08-27,0.125,2021-03-01 22:16:32
-2016-02-25,0.125,2021-03-01 22:16:32
-2020-11-27,0.135,2021-03-01 22:16:32
-2017-05-26,0.135,2021-03-01 22:16:32
-2019-11-25,0.135,2021-03-01 22:16:32
-2017-11-29,0.135,2021-03-01 22:16:32
-2019-05-30,0.135,2021-03-01 22:16:32
-2015-11-24,0.125,2021-03-01 22:16:32
-2017-08-28,0.135,2021-03-01 22:16:32
-2015-05-27,0.125,2021-03-01 22:16:32
-2018-02-27,0.135,2021-03-01 22:16:32
-2019-08-29,0.135,2021-03-01 22:16:32
-2020-02-27,0.135,2021-03-01 22:16:32
-2021-05-27,0.135000,2021-12-10 19:11:59
-2021-05-27,0.135,2021-06-14 09:21:02
-2015-11-24,0.125,2021-06-14 09:21:02
-2017-08-28,0.135,2021-06-14 09:21:02
-2015-05-27,0.125,2021-06-14 09:21:02
-2018-02-27,0.135,2021-06-14 09:21:02
-2019-08-29,0.135,2021-06-14 09:21:02
-2020-02-27,0.135,2021-06-14 09:21:02
-2021-08-30,0.135000,2021-12-10 19:11:59
-2021-08-30,0.135,2021-09-10 22:18:35
-2017-11-29,0.135,2021-09-10 22:18:35
-2019-05-30,0.135,2021-09-10 22:18:35
-2021-05-27,0.135,2021-09-10 22:18:35
-2015-11-24,0.125,2021-09-10 22:18:35
-2017-08-28,0.135,2021-09-10 22:18:35
-2015-05-27,0.125,2021-09-10 22:18:35
-2018-02-27,0.135,2021-09-10 22:18:35
-2019-08-29,0.135,2021-09-10 22:18:35
-2020-02-27,0.135,2021-09-10 22:18:35
-2021-11-29,0.075000,2021-12-10 19:11:59
-2022-02-25,0.075000,2022-03-10 08:33:27
+Date,Dividends
+2014-02-26,0.110000
+2014-05-28,0.110000
+2014-08-27,0.125000
+2014-11-24,0.125000
+2015-02-26,0.125000
+2015-05-27,0.125000
+2015-08-26,0.125000
+2015-11-24,0.125000
+2016-02-25,0.125000
+2016-05-25,0.135000
+2016-08-26,0.135000
+2016-11-16,0.135000
+2017-02-24,0.135000
+2017-05-26,0.135000
+2017-08-28,0.135000
+2017-11-29,0.135000
+2018-02-27,0.135000
+2018-05-30,0.135000
+2018-08-29,0.135000
+2018-11-29,0.135000
+2019-02-27,0.135000
+2019-05-30,0.135000
+2019-08-29,0.135000
+2019-11-25,0.135000
+2020-02-27,0.135000
+2020-05-28,0.135000
+2020-08-28,0.135000
+2020-11-27,0.135000
+2021-02-25,0.135000
+2021-05-27,0.135000
+2021-08-30,0.135000
+2021-11-29,0.075000
+2022-02-25,0.075000
diff --git a/overrides/event-backup/cugax-dividend.csv b/overrides/event-backup/cugax-dividend.csv
index 0fa9b67..5d5cf86 100644
--- a/overrides/event-backup/cugax-dividend.csv
+++ b/overrides/event-backup/cugax-dividend.csv
@@ -1,56 +1,56 @@
-Date,Dividends,ctime
-2004-03-31,0.044,2021-04-20 08:54:30
-2010-04-30,0.021,2021-04-20 08:54:30
-2012-06-15,0.011,2021-04-20 08:54:30
-2004-09-30,0.044,2021-04-20 08:54:30
-2009-03-31,0.045,2021-04-20 08:54:30
-2020-12-22,0.019,2021-04-20 08:54:30
-2007-12-31,0.422,2021-04-20 08:54:30
-2009-06-30,0.02,2021-04-20 08:54:30
-2019-12-20,0.166,2021-04-20 08:54:30
-2011-12-20,0.143,2021-04-20 08:54:30
-2003-12-31,0.98,2021-04-20 08:54:30
-2005-06-30,0.044,2021-04-20 08:54:30
-2015-12-18,0.032,2021-04-20 08:54:30
-2003-09-30,0.044,2021-04-20 08:54:30
-2011-06-17,0.07,2021-04-20 08:54:30
-2019-09-13,0.062,2021-04-20 08:54:30
-2005-03-31,0.044,2021-04-20 08:54:30
-2007-09-28,0.045,2021-04-20 08:54:30
-2008-03-31,0.044,2021-04-20 08:54:30
-2011-09-16,0.037,2021-04-20 08:54:30
-2008-06-30,0.044,2021-04-20 08:54:30
-2008-12-31,0.565,2021-04-20 08:54:30
-2016-12-22,0.0,2021-04-20 08:54:30
-2004-06-30,0.044,2021-04-20 08:54:30
-2008-09-30,0.045,2021-04-20 08:54:30
-2012-03-16,0.051,2021-04-20 08:54:30
-2004-12-31,0.607,2021-04-20 08:54:30
-2002-09-30,0.074,2021-04-20 08:54:30
-2006-09-27,0.045,2021-04-20 08:54:30
-2014-06-13,0.06,2021-04-20 08:54:30
-2006-03-30,0.045,2021-04-20 08:54:30
-2009-12-18,0.089,2021-04-20 08:54:30
-2010-06-18,0.053,2021-04-20 08:54:30
-2014-09-12,0.067,2021-04-20 08:54:30
-2002-03-28,0.039,2021-04-20 08:54:30
-2010-09-17,0.046,2021-04-20 08:54:30
-2017-12-21,0.0,2021-04-20 08:54:30
-2007-03-30,0.045,2021-04-20 08:54:30
-2003-06-30,0.044,2021-04-20 08:54:30
-2005-12-28,0.045,2021-04-20 08:54:30
-2011-03-18,0.062,2021-04-20 08:54:30
-2019-06-14,0.063,2021-04-20 08:54:30
-2013-12-20,0.13,2021-04-20 08:54:30
-2007-06-29,0.045,2021-04-20 08:54:30
-2003-03-31,0.059,2021-04-20 08:54:30
-2010-12-17,0.343,2021-04-20 08:54:30
-2005-09-30,0.045,2021-04-20 08:54:30
-2009-09-18,0.045,2021-04-20 08:54:30
-2014-12-22,0.093,2021-04-20 08:54:30
-2018-12-20,0.478,2021-04-20 08:54:30
-2001-12-07,0.313,2021-04-20 08:54:30
-2002-12-31,0.532,2021-04-20 08:54:30
-2006-06-28,0.045,2021-04-20 08:54:30
-2006-12-27,0.09,2021-04-20 08:54:30
-2010-03-19,0.105,2021-04-20 08:54:30
+Date,Dividends
+2001-12-07,0.313
+2002-03-28,0.039
+2002-09-30,0.074
+2002-12-31,0.532
+2003-03-31,0.059
+2003-06-30,0.044
+2003-09-30,0.044
+2003-12-31,0.98
+2004-03-31,0.044
+2004-06-30,0.044
+2004-09-30,0.044
+2004-12-31,0.607
+2005-03-31,0.044
+2005-06-30,0.044
+2005-09-30,0.045
+2005-12-28,0.045
+2006-03-30,0.045
+2006-06-28,0.045
+2006-09-27,0.045
+2006-12-27,0.09
+2007-03-30,0.045
+2007-06-29,0.045
+2007-09-28,0.045
+2007-12-31,0.422
+2008-03-31,0.044
+2008-06-30,0.044
+2008-09-30,0.045
+2008-12-31,0.565
+2009-03-31,0.045
+2009-06-30,0.02
+2009-09-18,0.045
+2009-12-18,0.089
+2010-03-19,0.105
+2010-04-30,0.021
+2010-06-18,0.053
+2010-09-17,0.046
+2010-12-17,0.343
+2011-03-18,0.062
+2011-06-17,0.07
+2011-09-16,0.037
+2011-12-20,0.143
+2012-03-16,0.051
+2012-06-15,0.011
+2013-12-20,0.13
+2014-06-13,0.06
+2014-09-12,0.067
+2014-12-22,0.093
+2015-12-18,0.032
+2016-12-22,0.0
+2017-12-21,0.0
+2018-12-20,0.478
+2019-06-14,0.063
+2019-09-13,0.062
+2019-12-20,0.166
+2020-12-22,0.019
diff --git a/overrides/event-backup/cut-dividend.csv b/overrides/event-backup/cut-dividend.csv
index e108e4f..c3d5145 100644
--- a/overrides/event-backup/cut-dividend.csv
+++ b/overrides/event-backup/cut-dividend.csv
@@ -1,13 +1,13 @@
-Date,Dividends,ctime
-2010-12-27,0.594,2019-04-02 14:09:59
-2012-12-24,0.253,2019-04-02 14:09:59
-2013-12-24,0.36,2019-04-02 14:09:59
-2014-12-24,0.685,2019-04-02 14:09:59
-2015-12-24,0.358,2019-04-02 14:09:59
-2016-12-23,0.515,2019-04-02 14:09:59
-2018-12-24,0.825,2019-04-02 14:09:59
-2007-12-26,0.084,2019-04-02 14:09:59
-2008-12-24,0.408,2019-04-02 14:09:59
-2017-12-26,0.499,2019-04-02 14:09:59
-2009-12-24,0.049,2019-04-02 14:09:59
-2011-12-23,0.387,2019-04-02 14:09:59
+Date,Dividends
+2007-12-26,0.084
+2008-12-24,0.408
+2009-12-24,0.049
+2010-12-27,0.594
+2011-12-23,0.387
+2012-12-24,0.253
+2013-12-24,0.36
+2014-12-24,0.685
+2015-12-24,0.358
+2016-12-23,0.515
+2017-12-26,0.499
+2018-12-24,0.825
diff --git a/overrides/event-backup/dbisx-dividend.csv b/overrides/event-backup/dbisx-dividend.csv
index 0434de6..95edf9b 100644
--- a/overrides/event-backup/dbisx-dividend.csv
+++ b/overrides/event-backup/dbisx-dividend.csv
@@ -1,18 +1,18 @@
-Date,Dividends,ctime
-2006-12-22,0.442,2021-04-20 09:37:01
-2007-12-21,0.071,2021-04-20 09:37:01
-2021-03-24,0.026,2021-04-20 09:37:01
-2003-12-26,0.113,2021-04-20 09:37:01
-2020-12-23,0.027,2021-04-20 09:37:01
-2019-12-04,0.293,2021-04-20 09:37:01
-2013-12-23,0.133,2021-04-20 09:37:01
-2012-12-26,0.165,2021-04-20 09:37:01
-2020-09-23,0.032,2021-04-20 09:37:01
-2018-12-21,0.419,2021-04-20 09:37:01
-2004-12-27,0.12,2021-04-20 09:37:01
-2008-12-23,0.223,2021-04-20 09:37:01
-2005-10-28,0.349,2021-04-20 09:37:01
-2009-12-23,0.088,2021-04-20 09:37:01
-2010-12-23,0.169,2021-04-20 09:37:01
-2011-12-23,0.134,2021-04-20 09:37:01
-2006-04-19,0.0,2021-04-20 09:37:01
+Date,Dividends
+2003-12-26,0.113
+2004-12-27,0.12
+2005-10-28,0.349
+2006-04-19,0.0
+2006-12-22,0.442
+2007-12-21,0.071
+2008-12-23,0.223
+2009-12-23,0.088
+2010-12-23,0.169
+2011-12-23,0.134
+2012-12-26,0.165
+2013-12-23,0.133
+2018-12-21,0.419
+2019-12-04,0.293
+2020-09-23,0.032
+2020-12-23,0.027
+2021-03-24,0.026
diff --git a/overrides/event-backup/devdx-dividend.csv b/overrides/event-backup/devdx-dividend.csv
index 2ac449a..bac10d5 100644
--- a/overrides/event-backup/devdx-dividend.csv
+++ b/overrides/event-backup/devdx-dividend.csv
@@ -1,11 +1,11 @@
-Date,Dividends,ctime
-2016-12-20,0.124,2021-04-19 22:34:10
-2018-12-20,0.357,2021-04-19 22:34:10
-2019-12-19,0.387,2021-04-19 22:34:10
-2020-12-17,0.174,2021-04-19 22:34:10
-2019-02-19,0.03,2021-04-19 22:34:10
-2019-03-19,0.023,2021-04-19 22:34:10
-2013-12-18,0.0,2021-04-19 22:34:10
-2014-12-18,0.0,2021-04-19 22:34:10
-2015-03-25,0.065,2021-04-19 22:34:10
-2019-04-17,0.032,2021-04-19 22:34:10
+Date,Dividends
+2013-12-18,0.0
+2014-12-18,0.0
+2015-03-25,0.065
+2016-12-20,0.124
+2018-12-20,0.357
+2019-02-19,0.03
+2019-03-19,0.023
+2019-04-17,0.032
+2019-12-19,0.387
+2020-12-17,0.174
diff --git a/overrides/event-backup/dhdg-dividend.csv b/overrides/event-backup/dhdg-dividend.csv
index bb4f153..7005ea9 100644
--- a/overrides/event-backup/dhdg-dividend.csv
+++ b/overrides/event-backup/dhdg-dividend.csv
@@ -1,57 +1,12 @@
-Date,Dividends,ctime
-2017-03-27,0.105,2022-03-10 08:33:27
-2017-03-27,0.105000,2021-12-20 13:20:52
-2017-03-27,0.105,2017-08-22
-2017-09-26,0.065,2022-03-10 08:33:27
-2017-09-26,0.065000,2021-12-20 13:20:52
-2017-09-26,0.065,2017-10-20 09:54:16
-2017-12-05,0.165000,2021-12-20 13:20:52
-2017-12-05,0.165,2017-12-11 20:07:47
-2017-12-26,0.012000,2021-12-20 13:20:52
-2017-12-26,0.012,2018-01-16 07:54:11
-2017-12-05,0.165,2018-01-16 07:54:11
-2018-06-25,0.130000,2021-12-20 13:20:52
-2018-09-25,0.01,2022-03-10 08:33:27
-2018-09-25,0.010000,2021-12-20 13:20:52
-2018-09-25,0.01,2018-12-20 11:23:51
-2018-06-25,0.13,2018-12-20 11:23:51
-2017-12-26,0.012,2018-12-20 11:23:51
-2017-12-05,0.165,2018-12-20 11:23:51
-2018-12-04,0.930000,2021-12-20 13:20:52
-2018-12-04,0.93,2018-12-20 11:23:51
-2019-03-26,0.07,2022-03-10 08:33:27
-2019-03-26,0.070000,2021-12-20 13:20:52
-2019-03-26,0.07,2019-04-02 14:23:09
-2018-06-25,0.13,2019-04-02 14:23:09
-2017-12-26,0.012,2019-04-02 14:23:09
-2017-12-05,0.165,2019-04-02 14:23:09
-2018-12-04,0.93,2019-04-02 14:23:09
-2019-06-24,0.215000,2021-12-20 13:20:52
-2019-06-24,0.215,2019-06-26 14:15:25
-2017-12-26,0.012,2019-06-26 14:15:25
-2017-12-05,0.165,2019-06-26 14:15:25
-2018-12-04,0.93,2019-06-26 14:15:25
-2019-12-09,0.169,2022-03-10 08:33:27
-2018-06-25,0.13,2022-03-10 12:28:16
-2019-06-24,0.215,2022-03-10 12:28:16
-2019-12-09,0.169000,2021-12-20 13:20:52
-2018-06-25,0.13,2022-03-10 08:33:27
-2019-06-24,0.215,2022-03-10 08:33:27
-2019-12-09,0.169,2019-12-19 07:25:20
-2018-06-25,0.13,2019-12-19 07:25:20
-2019-06-24,0.215,2019-12-19 07:25:20
-2017-12-26,0.012,2019-12-19 07:25:20
-2017-12-05,0.165,2019-12-19 07:25:20
-2018-12-04,0.93,2019-12-19 07:25:20
-2019-12-23,0.157,2022-03-10 08:33:27
-2017-12-26,0.012,2022-03-10 12:28:16
-2017-12-05,0.165,2022-03-10 12:28:16
-2018-12-04,0.93,2022-03-10 12:28:16
-2019-12-23,0.157000,2021-12-20 13:20:52
-2017-12-26,0.012,2022-03-10 08:33:27
-2017-12-05,0.165,2022-03-10 08:33:27
-2018-12-04,0.93,2022-03-10 08:33:27
-2019-12-23,0.157,2019-12-31 10:58:18
-2017-12-26,0.012,2019-12-31 10:58:18
-2017-12-05,0.165,2019-12-31 10:58:18
-2018-12-04,0.93,2019-12-31 10:58:18
+Date,Dividends
+2017-03-27,0.105
+2017-09-26,0.065
+2017-12-05,0.165
+2017-12-26,0.012
+2018-06-25,0.13
+2018-09-25,0.01
+2018-12-04,0.93
+2019-03-26,0.07
+2019-06-24,0.215
+2019-12-09,0.169
+2019-12-23,0.157
diff --git a/overrides/event-backup/dhlrx-dividend.csv b/overrides/event-backup/dhlrx-dividend.csv
index e21723f..e317589 100644
--- a/overrides/event-backup/dhlrx-dividend.csv
+++ b/overrides/event-backup/dhlrx-dividend.csv
@@ -1,23 +1,23 @@
-Date,Dividends,ctime
-2013-12-30,0.217,2019-09-23 16:03:33
-2014-12-30,0.24,2019-09-23 16:03:33
-2015-12-30,0.241,2019-09-23 16:03:33
-2017-12-28,0.284,2019-09-23 16:03:33
-2016-12-29,0.306,2019-09-23 16:03:33
-2018-12-28,0.338,2019-09-23 16:03:33
-2008-12-16,0.102,2019-09-23 16:03:33
-2008-12-31,0.187,2019-09-23 16:03:33
-2009-12-30,0.062,2019-09-23 16:03:33
-2010-12-30,0.157,2019-09-23 16:03:33
-2011-12-29,0.197,2019-09-23 16:03:33
-2012-12-28,0.29,2019-09-23 16:03:33
-2006-12-12,0.116,2019-09-23 16:03:33
-2007-12-12,0.821,2019-09-23 16:03:33
-2013-12-17,0.857,2019-09-23 16:03:33
-2014-12-17,0.81,2019-09-23 16:03:33
-2015-12-17,0.85,2019-09-23 16:03:33
-2016-12-15,1.212,2019-09-23 16:03:33
-2017-12-14,0.995,2019-09-23 16:03:33
-2018-12-13,0.719,2019-09-23 16:03:33
-2006-12-29,0.196,2019-09-23 16:03:33
-2007-12-28,0.27,2019-09-23 16:03:33
+Date,Dividends
+2006-12-12,0.116
+2006-12-29,0.196
+2007-12-12,0.821
+2007-12-28,0.27
+2008-12-16,0.102
+2008-12-31,0.187
+2009-12-30,0.062
+2010-12-30,0.157
+2011-12-29,0.197
+2012-12-28,0.29
+2013-12-17,0.857
+2013-12-30,0.217
+2014-12-17,0.81
+2014-12-30,0.24
+2015-12-17,0.85
+2015-12-30,0.241
+2016-12-15,1.212
+2016-12-29,0.306
+2017-12-14,0.995
+2017-12-28,0.284
+2018-12-13,0.719
+2018-12-28,0.338
diff --git a/overrides/event-backup/dis-dividend.csv b/overrides/event-backup/dis-dividend.csv
index d74ea40..6f01394 100644
--- a/overrides/event-backup/dis-dividend.csv
+++ b/overrides/event-backup/dis-dividend.csv
@@ -1,96 +1,96 @@
-Date,Dividends,ctime
-1988-07-11,0.0996,2020-04-10 11:13:59
-1992-01-06,0.1752,2020-04-10 11:13:59
-1992-07-06,0.0525,2020-04-10 11:13:59
-2011-12-14,0.6,2020-04-10 11:13:59
-2015-12-10,0.71,2020-04-10 11:13:59
-1982-03-08,0.00617,2020-04-10 11:13:59
-1988-01-12,0.0804,2020-04-10 11:13:59
-1996-10-09,0.1101,2020-04-10 11:13:59
-2017-07-06,0.78,2020-04-10 11:13:59
-1992-10-05,0.0525,2020-04-10 11:13:59
-1995-12-29,0.09,2020-04-10 11:13:59
-1985-12-09,0.00617,2020-04-10 11:13:59
-1997-04-09,0.1326,2020-04-10 11:13:59
-1988-10-07,0.0996,2020-04-10 11:13:59
-1987-09-16,0.0804,2020-04-10 11:13:59
-1989-04-10,0.12,2020-04-10 11:13:59
-1993-04-05,0.0624,2020-04-10 11:13:59
-1987-06-01,0.0804,2020-04-10 11:13:59
-1997-07-09,0.1326,2020-04-10 11:13:59
-2019-12-13,0.88,2020-04-10 11:13:59
-1997-10-15,0.1326,2020-04-10 11:13:59
-1986-03-12,0.0804,2020-04-10 11:13:59
-2002-12-11,0.21,2020-04-10 11:13:59
-1982-11-29,0.00617,2020-04-10 11:13:59
-1989-01-09,0.0996,2020-04-10 11:13:59
-1991-07-08,0.1752,2020-04-10 11:13:59
-1993-01-05,0.0525,2020-04-10 11:13:59
-2016-12-08,0.78,2020-04-10 11:13:59
-1983-03-07,0.00617,2020-04-10 11:13:59
-1995-07-06,0.09,2020-04-10 11:13:59
-1995-10-11,0.09,2020-04-10 11:13:59
-1985-05-30,0.00617,2020-04-10 11:13:59
-1999-10-07,0.05228,2020-04-10 11:13:59
-1982-06-28,0.00617,2020-04-10 11:13:59
-2016-07-07,0.71,2020-04-10 11:13:59
-1991-10-07,0.1752,2020-04-10 11:13:59
-2012-12-06,0.75,2020-04-10 11:13:59
-2008-12-11,0.35,2020-04-10 11:13:59
-1982-09-27,0.00617,2020-04-10 11:13:59
-1996-04-10,0.1101,2020-04-10 11:13:59
-1986-09-15,0.0804,2020-04-10 11:13:59
-2007-06-13,0.0,2020-04-10 11:13:59
-1992-04-06,0.21,2020-04-10 11:13:59
-1986-06-02,0.0804,2020-04-10 11:13:59
-1983-07-01,0.00617,2020-04-10 11:13:59
-1986-12-02,0.0804,2020-04-10 11:13:59
-1987-03-09,0.0804,2020-04-10 11:13:59
-1988-04-13,0.0996,2020-04-10 11:13:59
-1996-07-10,0.1101,2020-04-10 11:13:59
-1997-01-08,0.1101,2020-04-10 11:13:59
-1983-10-07,0.00617,2020-04-10 11:13:59
-2007-12-05,0.35,2020-04-10 11:13:59
-2003-12-10,0.21,2020-04-10 11:13:59
-1990-01-08,0.12,2020-04-10 11:13:59
-1990-07-09,0.1452,2020-04-10 11:13:59
-1994-01-04,0.0624,2020-04-10 11:13:59
-1994-07-05,0.075,2020-04-10 11:13:59
-2013-12-12,0.86,2020-04-10 11:13:59
-2017-12-08,0.84,2020-04-10 11:13:59
-1998-10-07,0.0525,2020-04-10 11:13:59
-1990-04-06,0.1452,2020-04-10 11:13:59
-1999-11-12,0.21,2020-04-10 11:13:59
-1984-03-08,0.00617,2020-04-10 11:13:59
-2000-12-06,0.21,2020-04-10 11:13:59
-2019-07-05,0.88,2020-04-10 11:13:59
-2009-12-10,0.35,2020-04-10 11:13:59
-2015-07-01,0.66,2020-04-10 11:13:59
-1994-10-07,0.075,2020-04-10 11:13:59
-1983-12-12,0.00617,2020-04-10 11:13:59
-1990-10-05,0.1452,2020-04-10 11:13:59
-1991-04-08,0.1752,2020-04-10 11:13:59
-1998-01-07,0.1326,2020-04-10 11:13:59
-1985-09-10,0.00617,2020-04-10 11:13:59
-1995-04-07,0.09,2020-04-10 11:13:59
-2004-12-08,0.24,2020-04-10 11:13:59
-1989-07-10,0.12,2020-04-10 11:13:59
-1995-01-03,0.075,2020-04-10 11:13:59
-2014-12-11,1.15,2020-04-10 11:13:59
-2018-12-07,0.88,2020-04-10 11:13:59
-1985-03-05,0.00617,2020-04-10 11:13:59
-2001-12-05,0.21,2020-04-10 11:13:59
-2018-07-06,0.84,2020-04-10 11:13:59
-2006-12-13,0.31,2020-04-10 11:13:59
-2010-12-09,0.4,2020-04-10 11:13:59
-1993-10-06,0.0624,2020-04-10 11:13:59
-1993-07-02,0.0624,2020-04-10 11:13:59
-1998-07-22,0.0535127,2020-04-10 11:13:59
-2005-12-08,0.27,2020-04-10 11:13:59
-1994-04-11,0.075,2020-04-10 11:13:59
-1998-04-07,0.1575,2020-04-10 11:13:59
-1989-10-06,0.12,2020-04-10 11:13:59
-1991-01-14,0.1452,2020-04-10 11:13:59
-1984-12-04,0.00617,2020-04-10 11:13:59
-1984-06-07,0.00617,2020-04-10 11:13:59
-1984-09-13,0.00617,2020-04-10 11:13:59
+Date,Dividends
+1982-03-08,0.00617
+1982-06-28,0.00617
+1982-09-27,0.00617
+1982-11-29,0.00617
+1983-03-07,0.00617
+1983-07-01,0.00617
+1983-10-07,0.00617
+1983-12-12,0.00617
+1984-03-08,0.00617
+1984-06-07,0.00617
+1984-09-13,0.00617
+1984-12-04,0.00617
+1985-03-05,0.00617
+1985-05-30,0.00617
+1985-09-10,0.00617
+1985-12-09,0.00617
+1986-03-12,0.0804
+1986-06-02,0.0804
+1986-09-15,0.0804
+1986-12-02,0.0804
+1987-03-09,0.0804
+1987-06-01,0.0804
+1987-09-16,0.0804
+1988-01-12,0.0804
+1988-04-13,0.0996
+1988-07-11,0.0996
+1988-10-07,0.0996
+1989-01-09,0.0996
+1989-04-10,0.12
+1989-07-10,0.12
+1989-10-06,0.12
+1990-01-08,0.12
+1990-04-06,0.1452
+1990-07-09,0.1452
+1990-10-05,0.1452
+1991-01-14,0.1452
+1991-04-08,0.1752
+1991-07-08,0.1752
+1991-10-07,0.1752
+1992-01-06,0.1752
+1992-04-06,0.21
+1992-07-06,0.0525
+1992-10-05,0.0525
+1993-01-05,0.0525
+1993-04-05,0.0624
+1993-07-02,0.0624
+1993-10-06,0.0624
+1994-01-04,0.0624
+1994-04-11,0.075
+1994-07-05,0.075
+1994-10-07,0.075
+1995-01-03,0.075
+1995-04-07,0.09
+1995-07-06,0.09
+1995-10-11,0.09
+1995-12-29,0.09
+1996-04-10,0.1101
+1996-07-10,0.1101
+1996-10-09,0.1101
+1997-01-08,0.1101
+1997-04-09,0.1326
+1997-07-09,0.1326
+1997-10-15,0.1326
+1998-01-07,0.1326
+1998-04-07,0.1575
+1998-07-22,0.0535127
+1998-10-07,0.0525
+1999-10-07,0.05228
+1999-11-12,0.21
+2000-12-06,0.21
+2001-12-05,0.21
+2002-12-11,0.21
+2003-12-10,0.21
+2004-12-08,0.24
+2005-12-08,0.27
+2006-12-13,0.31
+2007-06-13,0.0
+2007-12-05,0.35
+2008-12-11,0.35
+2009-12-10,0.35
+2010-12-09,0.4
+2011-12-14,0.6
+2012-12-06,0.75
+2013-12-12,0.86
+2014-12-11,1.15
+2015-07-01,0.66
+2015-12-10,0.71
+2016-07-07,0.71
+2016-12-08,0.78
+2017-07-06,0.78
+2017-12-08,0.84
+2018-07-06,0.84
+2018-12-07,0.88
+2019-07-05,0.88
+2019-12-13,0.88
diff --git a/overrides/event-backup/dow-dividend.csv b/overrides/event-backup/dow-dividend.csv
index 8057f51..e02c19d 100644
--- a/overrides/event-backup/dow-dividend.csv
+++ b/overrides/event-backup/dow-dividend.csv
@@ -1,185 +1,184 @@
-Date,Dividends,ctime
-1987-09-24,0.12222,2017-08-22 22:17:53
-2004-09-28,0.335,2017-08-22 22:17:53
-1991-03-22,0.21667,2017-08-22 22:17:53
-2017-03-29,0.46,2017-08-22 22:17:53
-2008-09-26,0.42,2017-08-22 22:17:53
-1982-12-27,0.1,2017-08-22 22:17:53
-1991-09-24,0.21667,2017-08-22 22:17:53
-2017-06-28,0.46,2017-08-22 22:17:53
-1975-03-24,0.03889,2017-08-22 22:17:53
-1979-06-25,0.07778,2017-08-22 22:17:53
-1983-03-28,0.1,2017-08-22 22:17:53
-1983-09-26,0.1,2017-08-22 22:17:53
-1994-12-23,0.21667,2017-08-22 22:17:53
-1996-09-26,0.25,2017-08-22 22:17:53
-2013-06-26,0.32,2017-08-22 22:17:53
-2011-12-28,0.25,2017-08-22 22:17:53
-1973-12-24,0.02778,2017-08-22 22:17:53
-1979-09-24,0.08889,2017-08-22 22:17:53
-2009-03-27,0.15,2017-08-22 22:17:53
-1978-03-27,0.06667,2017-08-22 22:17:53
-1992-09-24,0.21667,2017-08-22 22:17:53
-2005-06-28,0.335,2017-08-22 22:17:53
-2009-06-26,0.15,2017-08-22 22:17:53
-1975-09-24,0.04444,2017-08-22 22:17:53
-1982-06-24,0.1,2017-08-22 22:17:53
-2005-03-29,0.335,2017-08-22 22:17:53
-2007-09-26,0.42,2017-08-22 22:17:53
-1986-06-24,0.1,2017-08-22 22:17:53
-1999-09-28,0.29,2017-08-22 22:17:53
-2012-03-28,0.25,2017-08-22 22:17:53
-1974-03-25,0.02778,2017-08-22 22:17:53
-1979-12-24,0.08889,2017-08-22 22:17:53
-2003-09-26,0.335,2017-08-22 22:17:53
-1978-06-26,0.06667,2017-08-22 22:17:53
-1984-03-26,0.1,2017-08-22 22:17:53
-2012-06-27,0.32,2017-08-22 22:17:53
-2016-09-28,0.46,2017-08-22 22:17:53
-1974-06-24,0.03333,2017-08-22 22:17:53
-1978-09-25,0.07778,2017-08-22 22:17:53
-1979-03-26,0.07778,2017-08-22 22:17:53
-1987-12-24,0.12222,2017-08-22 22:17:53
-2012-09-26,0.32,2017-08-22 22:17:53
-2012-12-20,0.32,2017-08-22 22:17:53
-1991-12-24,0.21667,2017-08-22 22:17:53
-2001-12-27,0.335,2017-08-22 22:17:53
-1984-12-24,0.1,2017-08-22 22:17:53
-1989-03-27,0.17778,2017-08-22 22:17:53
-1989-09-25,0.21667,2017-08-22 22:17:53
-2002-03-26,0.335,2017-08-22 22:17:53
-1977-06-24,0.06667,2017-08-22 22:17:53
-2011-03-29,0.15,2017-08-22 22:17:53
-2002-09-26,0.335,2017-08-22 22:17:53
-2015-03-27,0.42,2017-08-22 22:17:53
-1980-12-24,0.1,2017-08-22 22:17:53
-1981-06-24,0.1,2017-08-22 22:17:53
-1997-12-29,0.29,2017-08-22 22:17:53
-1992-12-24,0.21667,2017-08-22 22:17:53
-2011-06-28,0.25,2017-08-22 22:17:53
-2009-12-29,0.15,2017-08-22 22:17:53
-2013-12-27,0.32,2017-08-22 22:17:53
-2015-06-26,0.42,2017-08-22 22:17:53
-1975-12-24,0.04444,2017-08-22 22:17:53
-1998-09-28,0.29,2017-08-22 22:17:53
-1993-03-25,0.21667,2017-08-22 22:17:53
-1990-06-25,0.21667,2017-08-22 22:17:53
-1994-09-26,0.21667,2017-08-22 22:17:53
-1984-06-25,0.1,2017-08-22 22:17:53
-1988-09-26,0.15556,2017-08-22 22:17:53
-1990-03-26,0.21667,2017-08-22 22:17:53
-1977-12-23,0.06667,2017-08-22 22:17:53
-1997-06-26,0.29,2017-08-22 22:17:53
-2001-02-07,0.121,2017-10-20 09:54:16
-1997-06-26,0.29,2017-10-20 09:54:16
-2015-12-29,0.46,2017-08-22 22:17:53
-1984-09-24,0.1,2017-08-22 22:17:53
-1986-03-24,0.1,2017-08-22 22:17:53
-1982-03-30,0.1,2017-08-22 22:17:53
-1972-12-22,0.025,2017-08-22 22:17:53
-1976-09-24,0.05556,2017-08-22 22:17:53
-1977-03-25,0.05556,2017-08-22 22:17:53
-1993-06-24,0.21667,2017-08-22 22:17:53
-1993-12-27,0.21667,2017-08-22 22:17:53
-1980-09-24,0.08889,2017-08-22 22:17:53
-1981-03-25,0.1,2017-08-22 22:17:53
-2010-09-28,0.15,2017-08-22 22:17:53
-2014-09-26,0.37,2017-08-22 22:17:53
-1989-06-26,0.17778,2017-08-22 22:17:53
-2004-03-29,0.335,2017-08-22 22:17:53
-1983-06-24,0.1,2017-08-22 22:17:53
-2000-06-28,0.29,2017-08-22 22:17:53
-1999-12-29,0.29,2017-08-22 22:17:53
-1986-12-24,0.11111,2017-08-22 22:17:53
-1987-06-24,0.12222,2017-08-22 22:17:53
-1978-12-22,0.07778,2017-08-22 22:17:53
-1995-12-27,0.25,2017-08-22 22:17:53
-1996-06-26,0.25,2017-08-22 22:17:53
-2000-09-27,0.29,2017-08-22 22:17:53
-2013-03-26,0.32,2017-08-22 22:17:53
-2000-03-29,0.29,2017-08-22 22:17:53
-1987-03-25,0.11111,2017-08-22 22:17:53
-1992-06-24,0.21667,2017-08-22 22:17:53
-1975-06-24,0.03889,2017-08-22 22:17:53
-1999-03-29,0.29,2017-08-22 22:17:53
-2003-12-29,0.335,2017-08-22 22:17:53
-2009-09-28,0.15,2017-08-22 22:17:53
-1988-06-24,0.13333,2017-08-22 22:17:53
-2007-12-27,0.42,2017-08-22 22:17:53
-2013-09-26,0.32,2017-08-22 22:17:53
-1990-12-24,0.21667,2017-08-22 22:17:53
-1995-03-27,0.21667,2017-08-22 22:17:53
-1983-12-23,0.1,2017-08-22 22:17:53
-2000-12-27,0.29,2017-08-22 22:17:53
-2017-07-27,0.46,2017-08-22 22:17:53
-1988-03-25,0.13333,2017-08-22 22:17:53
-2003-06-26,0.335,2017-08-22 22:17:53
-2016-03-29,0.46,2017-08-22 22:17:53
-1982-10-04,0.1,2017-08-22 22:17:53
-1990-09-24,0.21667,2017-08-22 22:17:53
-1995-06-28,0.25,2017-08-22 22:17:53
-2001-03-28,0.169,2017-08-22 22:17:53
-2016-06-28,0.46,2017-08-22 22:17:53
-1996-12-27,0.25,2017-08-22 22:17:53
-1986-09-24,0.11111,2017-08-22 22:17:53
-1999-06-28,0.29,2017-08-22 22:17:53
-2008-12-29,0.42,2017-08-22 22:17:53
-1995-09-27,0.25,2017-08-22 22:17:53
-1996-03-27,0.25,2017-08-22 22:17:53
-2008-03-27,0.42,2017-08-22 22:17:53
-1974-12-24,0.03889,2017-08-22 22:17:53
-2016-12-23,0.46,2017-08-22 22:17:53
-1992-03-25,0.21667,2017-08-22 22:17:53
-2004-06-28,0.335,2017-08-22 22:17:53
-2004-12-29,0.335,2017-08-22 22:17:53
-2008-06-26,0.42,2017-08-22 22:17:53
-1974-09-24,0.03333,2017-08-22 22:17:53
-1991-06-24,0.21667,2017-08-22 22:17:53
-2002-06-26,0.335,2017-08-22 22:17:53
-2006-03-29,0.375,2017-08-22 22:17:53
-2006-09-27,0.375,2017-08-22 22:17:53
-1985-06-25,0.1,2017-08-22 22:17:53
-1981-09-24,0.1,2017-08-22 22:17:53
-2014-12-29,0.42,2017-08-22 22:17:53
-1998-06-26,0.29,2017-08-22 22:17:53
-1976-12-27,0.05556,2017-08-22 22:17:53
-1985-03-26,0.1,2017-08-22 22:17:53
-1985-09-24,0.1,2017-08-22 22:17:53
-1976-03-25,0.04444,2017-08-22 22:17:53
-1997-03-26,0.25,2017-08-22 22:17:53
-2015-09-28,0.42,2017-08-22 22:17:53
-1994-06-24,0.21667,2017-08-22 22:17:53
-2007-03-28,0.375,2017-08-22 22:17:53
-1973-06-25,0.02778,2017-08-22 22:17:53
-1977-09-26,0.06667,2017-08-22 22:17:53
-1980-03-25,0.08889,2017-08-22 22:17:53
-1988-12-23,0.15556,2017-08-22 22:17:53
-2005-12-28,0.335,2017-08-22 22:17:53
-2007-06-27,0.42,2017-08-22 22:17:53
-2011-09-28,0.25,2017-08-22 22:17:53
-1973-09-24,0.02778,2017-08-22 22:17:53
-1981-12-24,0.1,2017-08-22 22:17:53
-1998-12-29,0.29,2017-08-22 22:17:53
-2001-06-27,0.335,2017-08-22 22:17:53
-2005-09-28,0.335,2017-08-22 22:17:53
-2002-12-27,0.335,2017-08-22 22:17:53
-1985-12-24,0.1,2017-08-22 22:17:53
-2010-03-29,0.15,2017-08-22 22:17:53
-2001-09-26,0.335,2017-08-22 22:17:53
-2003-03-26,0.335,2017-08-22 22:17:53
-2014-03-27,0.37,2017-08-22 22:17:53
-1980-06-24,0.08889,2017-08-22 22:17:53
-2010-06-28,0.15,2017-08-22 22:17:53
-1997-09-26,0.29,2017-08-22 22:17:53
-1998-03-27,0.29,2017-08-22 22:17:53
-2010-12-29,0.15,2017-08-22 22:17:53
-1972-06-26,0.025,2017-08-22 22:17:53
-2014-06-26,0.37,2017-08-22 22:17:53
-1976-06-24,0.05556,2017-08-22 22:17:53
-1989-12-22,0.21667,2017-08-22 22:17:53
-1993-09-24,0.21667,2017-08-22 22:17:53
-1994-03-25,0.21667,2017-08-22 22:17:53
-2006-06-28,0.375,2017-08-22 22:17:53
-2006-12-27,0.375,2017-08-22 22:17:53
-1972-09-25,0.025,2017-08-22 22:17:53
-1973-03-26,0.025,2017-08-22 22:17:53
+Date,Dividends
+1972-06-26,0.025
+1972-09-25,0.025
+1972-12-22,0.025
+1973-03-26,0.025
+1973-06-25,0.02778
+1973-09-24,0.02778
+1973-12-24,0.02778
+1974-03-25,0.02778
+1974-06-24,0.03333
+1974-09-24,0.03333
+1974-12-24,0.03889
+1975-03-24,0.03889
+1975-06-24,0.03889
+1975-09-24,0.04444
+1975-12-24,0.04444
+1976-03-25,0.04444
+1976-06-24,0.05556
+1976-09-24,0.05556
+1976-12-27,0.05556
+1977-03-25,0.05556
+1977-06-24,0.06667
+1977-09-26,0.06667
+1977-12-23,0.06667
+1978-03-27,0.06667
+1978-06-26,0.06667
+1978-09-25,0.07778
+1978-12-22,0.07778
+1979-03-26,0.07778
+1979-06-25,0.07778
+1979-09-24,0.08889
+1979-12-24,0.08889
+1980-03-25,0.08889
+1980-06-24,0.08889
+1980-09-24,0.08889
+1980-12-24,0.1
+1981-03-25,0.1
+1981-06-24,0.1
+1981-09-24,0.1
+1981-12-24,0.1
+1982-03-30,0.1
+1982-06-24,0.1
+1982-10-04,0.1
+1982-12-27,0.1
+1983-03-28,0.1
+1983-06-24,0.1
+1983-09-26,0.1
+1983-12-23,0.1
+1984-03-26,0.1
+1984-06-25,0.1
+1984-09-24,0.1
+1984-12-24,0.1
+1985-03-26,0.1
+1985-06-25,0.1
+1985-09-24,0.1
+1985-12-24,0.1
+1986-03-24,0.1
+1986-06-24,0.1
+1986-09-24,0.11111
+1986-12-24,0.11111
+1987-03-25,0.11111
+1987-06-24,0.12222
+1987-09-24,0.12222
+1987-12-24,0.12222
+1988-03-25,0.13333
+1988-06-24,0.13333
+1988-09-26,0.15556
+1988-12-23,0.15556
+1989-03-27,0.17778
+1989-06-26,0.17778
+1989-09-25,0.21667
+1989-12-22,0.21667
+1990-03-26,0.21667
+1990-06-25,0.21667
+1990-09-24,0.21667
+1990-12-24,0.21667
+1991-03-22,0.21667
+1991-06-24,0.21667
+1991-09-24,0.21667
+1991-12-24,0.21667
+1992-03-25,0.21667
+1992-06-24,0.21667
+1992-09-24,0.21667
+1992-12-24,0.21667
+1993-03-25,0.21667
+1993-06-24,0.21667
+1993-09-24,0.21667
+1993-12-27,0.21667
+1994-03-25,0.21667
+1994-06-24,0.21667
+1994-09-26,0.21667
+1994-12-23,0.21667
+1995-03-27,0.21667
+1995-06-28,0.25
+1995-09-27,0.25
+1995-12-27,0.25
+1996-03-27,0.25
+1996-06-26,0.25
+1996-09-26,0.25
+1996-12-27,0.25
+1997-03-26,0.25
+1997-06-26,0.29
+1997-09-26,0.29
+1997-12-29,0.29
+1998-03-27,0.29
+1998-06-26,0.29
+1998-09-28,0.29
+1998-12-29,0.29
+1999-03-29,0.29
+1999-06-28,0.29
+1999-09-28,0.29
+1999-12-29,0.29
+2000-03-29,0.29
+2000-06-28,0.29
+2000-09-27,0.29
+2000-12-27,0.29
+2001-02-07,0.121
+2001-03-28,0.169
+2001-06-27,0.335
+2001-09-26,0.335
+2001-12-27,0.335
+2002-03-26,0.335
+2002-06-26,0.335
+2002-09-26,0.335
+2002-12-27,0.335
+2003-03-26,0.335
+2003-06-26,0.335
+2003-09-26,0.335
+2003-12-29,0.335
+2004-03-29,0.335
+2004-06-28,0.335
+2004-09-28,0.335
+2004-12-29,0.335
+2005-03-29,0.335
+2005-06-28,0.335
+2005-09-28,0.335
+2005-12-28,0.335
+2006-03-29,0.375
+2006-06-28,0.375
+2006-09-27,0.375
+2006-12-27,0.375
+2007-03-28,0.375
+2007-06-27,0.42
+2007-09-26,0.42
+2007-12-27,0.42
+2008-03-27,0.42
+2008-06-26,0.42
+2008-09-26,0.42
+2008-12-29,0.42
+2009-03-27,0.15
+2009-06-26,0.15
+2009-09-28,0.15
+2009-12-29,0.15
+2010-03-29,0.15
+2010-06-28,0.15
+2010-09-28,0.15
+2010-12-29,0.15
+2011-03-29,0.15
+2011-06-28,0.25
+2011-09-28,0.25
+2011-12-28,0.25
+2012-03-28,0.25
+2012-06-27,0.32
+2012-09-26,0.32
+2012-12-20,0.32
+2013-03-26,0.32
+2013-06-26,0.32
+2013-09-26,0.32
+2013-12-27,0.32
+2014-03-27,0.37
+2014-06-26,0.37
+2014-09-26,0.37
+2014-12-29,0.42
+2015-03-27,0.42
+2015-06-26,0.42
+2015-09-28,0.42
+2015-12-29,0.46
+2016-03-29,0.46
+2016-06-28,0.46
+2016-09-28,0.46
+2016-12-23,0.46
+2017-03-29,0.46
+2017-06-28,0.46
+2017-07-27,0.46
diff --git a/overrides/event-backup/drrax-dividend.csv b/overrides/event-backup/drrax-dividend.csv
index a054573..21f7ac1 100644
--- a/overrides/event-backup/drrax-dividend.csv
+++ b/overrides/event-backup/drrax-dividend.csv
@@ -1,16 +1,16 @@
-Date,Dividends,ctime
-2014-03-31,0.0,2021-04-20 09:36:30
-2019-12-30,0.329,2021-04-20 09:36:30
-2020-12-30,0.199,2021-04-20 09:36:30
-2019-03-29,0.032,2021-04-20 09:36:30
-2013-12-30,0.036,2021-04-20 09:36:30
-2014-12-30,0.683,2021-04-20 09:36:30
-2015-12-30,0.57,2021-04-20 09:36:30
-2017-12-28,0.063,2021-04-20 09:36:30
-2016-12-29,0.386,2021-04-20 09:36:30
-2018-12-28,0.473,2021-04-20 09:36:30
-2019-04-30,0.032,2021-04-20 09:36:30
-2011-12-29,0.067,2021-04-20 09:36:30
-2012-12-28,0.067,2021-04-20 09:36:30
-2019-01-31,0.033,2021-04-20 09:36:30
-2019-02-28,0.03,2021-04-20 09:36:30
+Date,Dividends
+2011-12-29,0.067
+2012-12-28,0.067
+2013-12-30,0.036
+2014-03-31,0.0
+2014-12-30,0.683
+2015-12-30,0.57
+2016-12-29,0.386
+2017-12-28,0.063
+2018-12-28,0.473
+2019-01-31,0.033
+2019-02-28,0.03
+2019-03-29,0.032
+2019-04-30,0.032
+2019-12-30,0.329
+2020-12-30,0.199
diff --git a/overrides/event-backup/dyls-dividend.csv b/overrides/event-backup/dyls-dividend.csv
index c14c306..0252d4a 100644
--- a/overrides/event-backup/dyls-dividend.csv
+++ b/overrides/event-backup/dyls-dividend.csv
@@ -1,14 +1,7 @@
-Date,Dividends,ctime
-2016-12-23,0.551,2017-08-22
-2016-03-21,0.093,2017-08-22
-2016-06-20,0.065,2017-08-22
-2017-12-26,0.322,2018-01-16 07:54:11
-2016-12-23,0.551,2018-01-16 07:54:11
-2016-03-21,0.093,2018-01-16 07:54:11
-2016-06-20,0.065,2018-01-16 07:54:11
-2018-12-24,0.593,2019-01-04 11:16:02
-2017-12-26,0.322,2019-01-04 11:16:02
-2016-12-23,0.551,2019-01-04 11:16:02
-2018-12-28,0.033,2019-01-04 11:16:02
-2016-03-21,0.093,2019-01-04 11:16:02
-2016-06-20,0.065,2019-01-04 11:16:02
+Date,Dividends
+2016-03-21,0.093
+2016-06-20,0.065
+2016-12-23,0.551
+2017-12-26,0.322
+2018-12-24,0.593
+2018-12-28,0.033
diff --git a/overrides/event-backup/eca-dividend.csv b/overrides/event-backup/eca-dividend.csv
index f01e550..510a844 100644
--- a/overrides/event-backup/eca-dividend.csv
+++ b/overrides/event-backup/eca-dividend.csv
@@ -1,610 +1,76 @@
-Date,Dividends,ctime
-2012-06-13,0.2,2017-08-22 22:17:53
-2015-12-11,0.07,2017-08-22 22:17:53
-2016-06-13,0.015,2017-08-22 22:17:53
-2003-03-12,0.068,2019-11-18 11:26:45
-2003-03-12,0.05,2019-10-04 22:48:05
-2003-03-12,0.068,2019-08-07 17:15:05
-2003-03-12,0.05,2019-07-02 10:25:49
-2003-03-12,0.068,2018-02-26 21:44:31
-2003-03-12,0.05,2017-08-22 22:17:53
-2003-09-10,0.0732,2019-11-18 11:26:45
-2003-09-10,0.05,2019-10-04 22:48:05
-2003-09-10,0.0732,2019-08-07 17:15:05
-2003-09-10,0.05,2019-07-02 10:25:49
-2003-09-10,0.0732,2018-02-26 21:44:31
-2003-09-10,0.05,2017-08-22 22:17:53
-2012-03-13,0.2,2017-08-22 22:17:53
-2012-09-12,0.2,2017-08-22 22:17:53
-2016-03-11,0.015,2017-08-22 22:17:53
-2008-03-12,0.4,2017-08-22 22:17:53
-2011-12-13,0.2,2017-08-22 22:17:53
-2016-09-13,0.015,2017-08-22 22:17:53
-2008-09-11,0.4,2017-08-22 22:17:53
-2011-03-11,0.2,2017-08-22 22:17:53
-2004-06-14,0.1,2019-11-18 11:26:45
-2004-06-14,0.05,2019-10-04 22:48:05
-2004-06-14,0.1,2019-08-07 17:15:05
-2004-06-14,0.05,2019-07-02 10:25:49
-2004-06-14,0.1,2018-02-26 21:44:31
-2004-06-14,0.05,2017-08-22 22:17:53
-2008-06-11,0.4,2017-08-22 22:17:53
-2013-03-13,0.2,2017-08-22 22:17:53
-2004-09-13,0.1,2019-11-18 11:26:45
-2004-09-13,0.05,2019-10-04 22:48:05
-2004-09-13,0.1,2019-08-07 17:15:05
-2004-09-13,0.05,2019-07-02 10:25:49
-2004-09-13,0.1,2018-02-26 21:44:31
-2004-09-13,0.05,2017-08-22 22:17:53
-2017-03-13,0.015,2017-08-22 22:17:53
-2002-12-11,0.0642,2019-11-18 11:26:45
-2002-12-11,0.05,2019-10-04 22:48:05
-2002-12-11,0.0642,2019-08-07 17:15:05
-2002-12-11,0.05,2019-07-02 10:25:49
-2002-12-11,0.0642,2018-02-26 21:44:31
-2002-12-11,0.05,2017-08-22 22:17:53
-2012-12-12,0.2,2017-08-22 22:17:53
-2015-06-11,0.07,2017-08-22 22:17:53
-2002-09-11,0.06,2019-08-07 17:15:05
-2002-09-11,0.05,2019-07-02 10:25:49
-2002-09-11,0.06,2018-02-26 21:44:31
-2002-09-11,0.05,2017-08-22 22:17:53
-2008-12-11,0.4,2017-08-22 22:17:53
-2015-09-11,0.07,2017-08-22 22:17:53
-2007-03-13,0.2,2017-08-22 22:17:53
-2011-06-13,0.2,2017-08-22 22:17:53
-2007-06-13,0.2,2017-08-22 22:17:53
-2007-12-12,0.2,2017-08-22 22:17:53
-2011-09-13,0.2,2017-08-22 22:17:53
-2004-03-11,0.1,2019-08-07 17:15:05
-2004-03-11,0.05,2019-07-02 10:25:49
-2004-03-11,0.1,2018-02-26 21:44:31
-2004-03-11,0.05,2017-08-22 22:17:53
-2016-12-13,0.015,2017-08-22 22:17:53
-2003-06-11,0.0734,2019-08-07 17:15:05
-2003-06-11,0.05,2019-07-02 10:25:49
-2003-06-11,0.0734,2018-02-26 21:44:31
-2003-06-11,0.05,2017-08-22 22:17:53
-2003-12-10,0.0746,2019-08-07 17:15:05
-2003-12-10,0.05,2019-07-02 10:25:49
-2003-12-10,0.0746,2018-02-26 21:44:31
-2003-12-10,0.05,2017-08-22 22:17:53
-2007-09-12,0.2,2017-08-22 22:17:53
-2013-12-11,0.07,2017-08-22 22:17:53
-2014-06-11,0.07,2017-08-22 22:17:53
-2009-12-17,0.2,2017-08-22 22:17:53
-2014-09-11,0.07,2017-08-22 22:17:53
-2010-06-11,0.2,2017-08-22 22:17:53
-2006-09-13,0.1,2017-08-22 22:17:53
-2004-12-13,0.1,2018-02-26 21:44:31
-2004-12-13,0.05,2017-08-22 22:17:53
-2006-06-13,0.1,2017-08-22 22:17:53
-2010-09-13,0.2,2017-08-22 22:17:53
-2015-03-11,0.07,2017-08-22 22:17:53
-2005-03-11,0.1,2018-02-26 21:44:31
-2005-03-11,0.05,2017-08-22 22:17:53
-2002-06-12,0.05,2017-08-22 22:17:53
-2013-06-12,0.2,2017-08-22 22:17:53
-2009-03-12,0.4,2017-08-22 22:17:53
-2014-12-11,0.07,2017-08-22 22:17:53
-2017-06-13,0.015,2017-08-22 22:17:53
-2006-12-13,0.1,2017-08-22 22:17:53
-2013-09-11,0.2,2017-08-22 22:17:53
-2009-06-11,0.4,2017-08-22 22:17:53
-2010-12-13,0.2,2017-08-22 22:17:53
-2010-03-11,0.2,2017-08-22 22:17:53
-2009-09-11,0.4,2017-08-22 22:17:53
-2005-06-13,0.075,2017-08-22 22:17:53
-2005-12-13,0.075,2017-08-22 22:17:53
-2009-12-09,23.75,2017-08-22 22:17:53
-2014-03-12,0.07,2017-08-22 22:17:53
-2006-03-13,0.075,2017-08-22 22:17:53
-2005-09-13,0.075,2017-08-22 22:17:53
-2017-09-14,0.015,2017-09-15 07:54:07
-2017-06-13,0.015,2017-10-20 09:54:16
-2006-12-13,0.1,2017-10-20 09:54:16
-2013-09-11,0.2,2017-10-20 09:54:16
-2009-06-11,0.4,2017-10-20 09:54:16
-2010-12-13,0.2,2017-10-20 09:54:16
-2010-03-11,0.2,2017-10-20 09:54:16
-2009-09-11,0.4,2017-10-20 09:54:16
-2005-06-13,0.075,2017-10-20 09:54:16
-2005-12-13,0.075,2017-10-20 09:54:16
-2009-12-09,23.75,2017-10-20 09:54:16
-2014-03-12,0.07,2017-10-20 09:54:16
-2006-03-13,0.075,2017-10-20 09:54:16
-2005-09-13,0.075,2017-10-20 09:54:16
-2017-12-14,0.015,2017-12-15 07:46:46
-2002-06-12,0.06,2018-02-26 21:44:31
-2002-06-12,0.05,2017-12-15 07:46:46
-2013-06-12,0.2,2017-12-15 07:46:46
-2009-03-12,0.4,2017-12-15 07:46:46
-2014-12-11,0.07,2017-12-15 07:46:46
-2017-09-14,0.015,2017-12-15 07:46:46
-2017-06-13,0.015,2017-12-15 07:46:46
-2006-12-13,0.1,2017-12-15 07:46:46
-2013-09-11,0.2,2017-12-15 07:46:46
-2009-06-11,0.4,2017-12-15 07:46:46
-2010-12-13,0.2,2017-12-15 07:46:46
-2010-03-11,0.2,2017-12-15 07:46:46
-2009-09-11,0.4,2017-12-15 07:46:46
-2005-06-13,0.075,2017-12-15 07:46:46
-2005-12-13,0.075,2017-12-15 07:46:46
-2009-12-09,23.75,2017-12-15 07:46:46
-2014-03-12,0.07,2017-12-15 07:46:46
-2006-03-13,0.075,2017-12-15 07:46:46
-2005-09-13,0.075,2017-12-15 07:46:46
-2018-03-14,0.015,2018-04-13 15:05:34
-2009-09-11,0.4,2018-04-13 15:05:34
-2005-06-13,0.075,2018-04-13 15:05:34
-2005-12-13,0.075,2018-04-13 15:05:34
-2009-12-09,23.75,2018-04-13 15:05:34
-2014-03-12,0.07,2018-04-13 15:05:34
-2006-03-13,0.075,2018-04-13 15:05:34
-2005-09-13,0.075,2018-04-13 15:05:34
-2018-09-13,0.015,2018-12-20 11:23:51
-2014-09-11,0.07,2018-12-20 11:23:51
-2010-06-11,0.2,2018-12-20 11:23:51
-2006-09-13,0.1,2018-12-20 11:23:51
-2004-12-13,0.1,2018-12-20 11:23:51
-2006-06-13,0.1,2018-12-20 11:23:51
-2010-09-13,0.2,2018-12-20 11:23:51
-2015-03-11,0.07,2018-12-20 11:23:51
-2005-03-11,0.1,2018-12-20 11:23:51
-2017-12-14,0.015,2018-12-20 11:23:51
-2002-06-12,0.06,2018-12-20 11:23:51
-2013-06-12,0.2,2018-12-20 11:23:51
-2009-03-12,0.4,2018-12-20 11:23:51
-2014-12-11,0.07,2018-12-20 11:23:51
-2017-09-14,0.015,2018-12-20 11:23:51
-2017-06-13,0.015,2018-12-20 11:23:51
-2006-12-13,0.1,2018-12-20 11:23:51
-2013-09-11,0.2,2018-12-20 11:23:51
-2009-06-11,0.4,2018-12-20 11:23:51
-2010-12-13,0.2,2018-12-20 11:23:51
-2010-03-11,0.2,2018-12-20 11:23:51
-2018-03-14,0.015,2018-12-20 11:23:51
-2009-09-11,0.4,2018-12-20 11:23:51
-2005-06-13,0.075,2018-12-20 11:23:51
-2005-12-13,0.075,2018-12-20 11:23:51
-2009-12-09,23.75,2018-12-20 11:23:51
-2014-03-12,0.07,2018-12-20 11:23:51
-2018-06-14,0.015,2018-12-20 11:23:51
-2018-12-13,0.015,2018-12-20 11:23:51
-2006-03-13,0.075,2018-12-20 11:23:51
-2005-09-13,0.075,2018-12-20 11:23:51
-2019-03-14,0.01875,2019-08-07 17:15:05
-2004-12-13,0.1,2019-08-07 17:15:05
-2006-06-13,0.1,2019-08-07 17:15:05
-2010-09-13,0.2,2019-08-07 17:15:05
-2015-03-11,0.07,2019-08-07 17:15:05
-2005-03-11,0.1,2019-08-07 17:15:05
-2017-12-14,0.015,2019-08-07 17:15:05
-2019-03-14,0.019,2019-06-26 14:15:25
-2004-12-13,0.1,2019-08-07 17:15:05
-2004-12-13,0.05,2019-07-02 10:25:49
-2006-06-13,0.1,2019-07-02 10:25:49
-2010-09-13,0.2,2019-07-02 10:25:49
-2015-03-11,0.07,2019-07-02 10:25:49
-2005-03-11,0.1,2019-08-07 17:15:05
-2005-03-11,0.05,2019-07-02 10:25:49
-2017-12-14,0.015,2019-07-02 10:25:49
-2019-03-14,0.01875,2019-05-09 11:16:22
-2004-12-13,0.1,2019-05-15 13:04:31
-2006-06-13,0.1,2019-05-15 13:04:31
-2010-09-13,0.2,2019-05-15 13:04:31
-2015-03-11,0.07,2019-05-15 13:04:31
-2005-03-11,0.1,2019-05-15 13:04:31
-2017-12-14,0.015,2019-05-15 13:04:31
-2002-06-12,0.06,2019-05-15 13:04:31
-2013-06-12,0.2,2019-05-15 13:04:31
-2009-03-12,0.4,2019-05-15 13:04:31
-2014-12-11,0.07,2019-05-15 13:04:31
-2017-09-14,0.015,2019-05-15 13:04:31
-2017-06-13,0.015,2019-05-15 13:04:31
-2006-12-13,0.1,2019-05-15 13:04:31
-2013-09-11,0.2,2019-05-15 13:04:31
-2009-06-11,0.4,2019-05-15 13:04:31
-2010-12-13,0.2,2019-05-15 13:04:31
-2010-03-11,0.2,2019-05-15 13:04:31
-2018-03-14,0.015,2019-05-15 13:04:31
-2009-09-11,0.4,2019-05-15 13:04:31
-2005-06-13,0.075,2019-05-15 13:04:31
-2005-12-13,0.075,2019-05-15 13:04:31
-2009-12-09,23.75,2019-05-15 13:04:31
-2014-03-12,0.07,2019-05-15 13:04:31
-2018-06-14,0.015,2019-05-15 13:04:31
-2018-12-13,0.015,2019-05-15 13:04:31
-2006-03-13,0.075,2019-05-15 13:04:31
-2005-09-13,0.075,2019-05-15 13:04:31
-2019-03-14,0.019,2019-03-19 10:39:11
-2004-12-13,0.1,2019-03-19 10:39:11
-2006-06-13,0.1,2019-03-19 10:39:11
-2010-09-13,0.2,2019-03-19 10:39:11
-2015-03-11,0.07,2019-03-19 10:39:11
-2005-03-11,0.1,2019-03-19 10:39:11
-2017-12-14,0.015,2019-03-19 10:39:11
-2002-06-12,0.06,2019-03-19 10:39:11
-2013-06-12,0.2,2019-03-19 10:39:11
-2009-03-12,0.4,2019-03-19 10:39:11
-2014-12-11,0.07,2019-03-19 10:39:11
-2017-09-14,0.015,2019-03-19 10:39:11
-2017-06-13,0.015,2019-03-19 10:39:11
-2006-12-13,0.1,2019-03-19 10:39:11
-2013-09-11,0.2,2019-03-19 10:39:11
-2009-06-11,0.4,2019-03-19 10:39:11
-2010-12-13,0.2,2019-03-19 10:39:11
-2010-03-11,0.2,2019-03-19 10:39:11
-2018-03-14,0.015,2019-03-19 10:39:11
-2009-09-11,0.4,2019-03-19 10:39:11
-2005-06-13,0.075,2019-03-19 10:39:11
-2005-12-13,0.075,2019-03-19 10:39:11
-2009-12-09,23.75,2019-03-19 10:39:11
-2014-03-12,0.07,2019-03-19 10:39:11
-2018-06-14,0.015,2019-03-19 10:39:11
-2018-12-13,0.015,2019-03-19 10:39:11
-2006-03-13,0.075,2019-03-19 10:39:11
-2005-09-13,0.075,2019-03-19 10:39:11
-2019-06-13,0.01875,2019-08-07 17:15:05
-2002-06-12,0.06,2019-08-07 17:15:05
-2013-06-12,0.2,2019-08-07 17:15:05
-2009-03-12,0.4,2019-08-07 17:15:05
-2014-12-11,0.07,2019-08-07 17:15:05
-2017-09-14,0.015,2019-08-07 17:15:05
-2017-06-13,0.015,2019-08-07 17:15:05
-2006-12-13,0.1,2019-08-07 17:15:05
-2013-09-11,0.2,2019-08-07 17:15:05
-2009-06-11,0.4,2019-08-07 17:15:05
-2010-12-13,0.2,2019-08-07 17:15:05
-2010-03-11,0.2,2019-08-07 17:15:05
-2018-03-14,0.015,2019-08-07 17:15:05
-2009-09-11,0.4,2019-08-07 17:15:05
-2005-06-13,0.075,2019-08-07 17:15:05
-2005-12-13,0.075,2019-08-07 17:15:05
-2009-12-09,23.75,2019-08-07 17:15:05
-2014-03-12,0.07,2019-08-07 17:15:05
-2018-06-14,0.015,2019-08-07 17:15:05
-2018-12-13,0.015,2019-08-07 17:15:05
-2006-03-13,0.075,2019-08-07 17:15:05
-2005-09-13,0.075,2019-08-07 17:15:05
-2019-06-13,0.019,2019-06-26 14:15:25
-2002-06-12,0.06,2019-08-07 17:15:05
-2002-06-12,0.05,2019-07-02 10:25:49
-2002-06-12,0.06,2019-06-26 14:15:25
-2013-06-12,0.2,2019-06-26 14:15:25
-2009-03-12,0.4,2019-06-26 14:15:25
-2014-12-11,0.07,2019-06-26 14:15:25
-2017-09-14,0.015,2019-06-26 14:15:25
-2017-06-13,0.015,2019-06-26 14:15:25
-2006-12-13,0.1,2019-06-26 14:15:25
-2013-09-11,0.2,2019-06-26 14:15:25
-2009-06-11,0.4,2019-06-26 14:15:25
-2010-12-13,0.2,2019-06-26 14:15:25
-2010-03-11,0.2,2019-06-26 14:15:25
-2018-03-14,0.015,2019-06-26 14:15:25
-2009-09-11,0.4,2019-06-26 14:15:25
-2005-06-13,0.075,2019-06-26 14:15:25
-2005-12-13,0.075,2019-06-26 14:15:25
-2009-12-09,23.75,2019-06-26 14:15:25
-2014-03-12,0.07,2019-06-26 14:15:25
-2018-06-14,0.015,2019-06-26 14:15:25
-2018-12-13,0.015,2019-06-26 14:15:25
-2006-03-13,0.075,2019-06-26 14:15:25
-2005-09-13,0.075,2019-06-26 14:15:25
-2019-09-12,0.01875,2019-11-18 11:26:45
-2002-09-11,0.06,2019-11-18 11:26:45
-2008-12-11,0.4,2019-11-18 11:26:45
-2015-09-11,0.07,2019-11-18 11:26:45
-2007-03-13,0.2,2019-11-18 11:26:45
-2011-06-13,0.2,2019-11-18 11:26:45
-2007-06-13,0.2,2019-11-18 11:26:45
-2007-12-12,0.2,2019-11-18 11:26:45
-2011-09-13,0.2,2019-11-18 11:26:45
-2004-03-11,0.1,2019-11-18 11:26:45
-2016-12-13,0.015,2019-11-18 11:26:45
-2003-06-11,0.0734,2019-11-18 11:26:45
-2003-12-10,0.0746,2019-11-18 11:26:45
-2007-09-12,0.2,2019-11-18 11:26:45
-2013-12-11,0.07,2019-11-18 11:26:45
-2014-06-11,0.07,2019-11-18 11:26:45
-2009-12-17,0.2,2019-11-18 11:26:45
-2018-09-13,0.015,2019-11-18 11:26:45
-2014-09-11,0.07,2019-11-18 11:26:45
-2010-06-11,0.2,2019-11-18 11:26:45
-2006-09-13,0.1,2019-11-18 11:26:45
-2019-03-14,0.01875,2019-11-18 11:26:45
-2004-12-13,0.1,2019-11-18 11:26:45
-2006-06-13,0.1,2019-11-18 11:26:45
-2010-09-13,0.2,2019-11-18 11:26:45
-2015-03-11,0.07,2019-11-18 11:26:45
-2005-03-11,0.1,2019-11-18 11:26:45
-2017-12-14,0.015,2019-11-18 11:26:45
-2019-06-13,0.01875,2019-11-18 11:26:45
-2002-06-12,0.06,2019-11-18 11:26:45
-2013-06-12,0.2,2019-11-18 11:26:45
-2009-03-12,0.4,2019-11-18 11:26:45
-2014-12-11,0.07,2019-11-18 11:26:45
-2017-09-14,0.015,2019-11-18 11:26:45
-2017-06-13,0.015,2019-11-18 11:26:45
-2006-12-13,0.1,2019-11-18 11:26:45
-2013-09-11,0.2,2019-11-18 11:26:45
-2009-06-11,0.4,2019-11-18 11:26:45
-2010-12-13,0.2,2019-11-18 11:26:45
-2010-03-11,0.2,2019-11-18 11:26:45
-2018-03-14,0.015,2019-11-18 11:26:45
-2009-09-11,0.4,2019-11-18 11:26:45
-2005-06-13,0.075,2019-11-18 11:26:45
-2005-12-13,0.075,2019-11-18 11:26:45
-2009-12-09,23.75,2019-11-18 11:26:45
-2014-03-12,0.07,2019-11-18 11:26:45
-2018-06-14,0.015,2019-11-18 11:26:45
-2018-12-13,0.015,2019-11-18 11:26:45
-2006-03-13,0.075,2019-11-18 11:26:45
-2005-09-13,0.075,2019-11-18 11:26:45
-2019-09-12,0.019,2019-09-17 10:49:56
-2002-09-11,0.06,2019-11-18 11:26:45
-2002-09-11,0.05,2019-10-04 22:48:05
-2002-09-11,0.06,2019-09-17 10:49:56
-2008-12-11,0.4,2019-09-17 10:49:56
-2015-09-11,0.07,2019-09-17 10:49:56
-2007-03-13,0.2,2019-09-17 10:49:56
-2011-06-13,0.2,2019-09-17 10:49:56
-2007-06-13,0.2,2019-09-17 10:49:56
-2007-12-12,0.2,2019-09-17 10:49:56
-2011-09-13,0.2,2019-09-17 10:49:56
-2004-03-11,0.1,2019-11-18 11:26:45
-2004-03-11,0.05,2019-10-04 22:48:05
-2004-03-11,0.1,2019-09-17 10:49:56
-2016-12-13,0.015,2019-09-17 10:49:56
-2003-06-11,0.0734,2019-11-18 11:26:45
-2003-06-11,0.05,2019-10-04 22:48:05
-2003-06-11,0.0734,2019-09-17 10:49:56
-2003-12-10,0.0746,2019-11-18 11:26:45
-2003-12-10,0.05,2019-10-04 22:48:05
-2003-12-10,0.0746,2019-09-17 10:49:56
-2007-09-12,0.2,2019-09-17 10:49:56
-2013-12-11,0.07,2019-09-17 10:49:56
-2014-06-11,0.07,2019-09-17 10:49:56
-2009-12-17,0.2,2019-09-17 10:49:56
-2018-09-13,0.015,2019-09-17 10:49:56
-2014-09-11,0.07,2019-09-17 10:49:56
-2010-06-11,0.2,2019-09-17 10:49:56
-2006-09-13,0.1,2019-09-17 10:49:56
-2019-03-14,0.01875,2019-11-18 11:26:45
-2019-03-14,0.019,2019-10-04 22:48:05
-2004-12-13,0.1,2019-11-18 11:26:45
-2004-12-13,0.05,2019-10-04 22:48:05
-2006-06-13,0.1,2019-10-04 22:48:05
-2010-09-13,0.2,2019-10-04 22:48:05
-2015-03-11,0.07,2019-10-04 22:48:05
-2005-03-11,0.1,2019-11-18 11:26:45
-2005-03-11,0.05,2019-10-04 22:48:05
-2017-12-14,0.015,2019-10-04 22:48:05
-2019-03-14,0.01875,2019-09-17 10:49:56
-2004-12-13,0.05,2019-10-04 22:48:05
-2004-12-13,0.1,2019-09-17 10:49:56
-2006-06-13,0.1,2019-09-17 10:49:56
-2010-09-13,0.2,2019-09-17 10:49:56
-2015-03-11,0.07,2019-09-17 10:49:56
-2005-03-11,0.05,2019-10-04 22:48:05
-2005-03-11,0.1,2019-09-17 10:49:56
-2017-12-14,0.015,2019-09-17 10:49:56
-2019-06-13,0.01875,2019-11-18 11:26:45
-2019-06-13,0.019,2019-10-04 22:48:05
-2002-06-12,0.06,2019-11-18 11:26:45
-2002-06-12,0.05,2019-10-04 22:48:05
-2013-06-12,0.2,2019-10-04 22:48:05
-2009-03-12,0.4,2019-10-04 22:48:05
-2014-12-11,0.07,2019-10-04 22:48:05
-2017-09-14,0.015,2019-10-04 22:48:05
-2017-06-13,0.015,2019-10-04 22:48:05
-2006-12-13,0.1,2019-10-04 22:48:05
-2013-09-11,0.2,2019-10-04 22:48:05
-2009-06-11,0.4,2019-10-04 22:48:05
-2010-12-13,0.2,2019-10-04 22:48:05
-2010-03-11,0.2,2019-10-04 22:48:05
-2018-03-14,0.015,2019-10-04 22:48:05
-2009-09-11,0.4,2019-10-04 22:48:05
-2005-06-13,0.075,2019-10-04 22:48:05
-2005-12-13,0.075,2019-10-04 22:48:05
-2009-12-09,23.75,2019-10-04 22:48:05
-2014-03-12,0.07,2019-10-04 22:48:05
-2018-06-14,0.015,2019-10-04 22:48:05
-2018-12-13,0.015,2019-10-04 22:48:05
-2006-03-13,0.075,2019-10-04 22:48:05
-2005-09-13,0.075,2019-10-04 22:48:05
-2019-06-13,0.01875,2019-09-17 10:49:56
-2002-06-12,0.05,2019-10-04 22:48:05
-2002-06-12,0.06,2019-09-17 10:49:56
-2013-06-12,0.2,2019-09-17 10:49:56
-2009-03-12,0.4,2019-09-17 10:49:56
-2014-12-11,0.07,2019-09-17 10:49:56
-2017-09-14,0.015,2019-09-17 10:49:56
-2017-06-13,0.015,2019-09-17 10:49:56
-2006-12-13,0.1,2019-09-17 10:49:56
-2013-09-11,0.2,2019-09-17 10:49:56
-2009-06-11,0.4,2019-09-17 10:49:56
-2010-12-13,0.2,2019-09-17 10:49:56
-2010-03-11,0.2,2019-09-17 10:49:56
-2018-03-14,0.015,2019-09-17 10:49:56
-2009-09-11,0.4,2019-09-17 10:49:56
-2005-06-13,0.075,2019-09-17 10:49:56
-2005-12-13,0.075,2019-09-17 10:49:56
-2009-12-09,23.75,2019-09-17 10:49:56
-2014-03-12,0.07,2019-09-17 10:49:56
-2018-06-14,0.015,2019-09-17 10:49:56
-2018-12-13,0.015,2019-09-17 10:49:56
-2006-03-13,0.075,2019-09-17 10:49:56
-2005-09-13,0.075,2019-09-17 10:49:56
-2019-12-12,0.01875,2020-02-26 13:17:52
-2004-09-13,0.1,2020-02-28 09:08:57
-2017-03-13,0.015,2020-02-28 09:08:57
-2002-12-11,0.0642,2020-02-28 09:08:57
-2012-12-12,0.2,2020-02-28 09:08:57
-2015-06-11,0.07,2020-02-28 09:08:57
-2019-09-12,0.01875,2020-02-28 09:08:57
-2002-09-11,0.06,2020-02-28 09:08:57
-2008-12-11,0.4,2020-02-28 09:08:57
-2015-09-11,0.07,2020-02-28 09:08:57
-2007-03-13,0.2,2020-02-28 09:08:57
-2011-06-13,0.2,2020-02-28 09:08:57
-2007-06-13,0.2,2020-02-28 09:08:57
-2007-12-12,0.2,2020-02-28 09:08:57
-2011-09-13,0.2,2020-02-28 09:08:57
-2004-03-11,0.1,2020-02-28 09:08:57
-2016-12-13,0.015,2020-02-28 09:08:57
-2003-06-11,0.0734,2020-02-28 09:08:57
-2003-12-10,0.0746,2020-02-28 09:08:57
-2007-09-12,0.2,2020-02-28 09:08:57
-2013-12-11,0.07,2020-02-28 09:08:57
-2014-06-11,0.07,2020-02-28 09:08:57
-2009-12-17,0.2,2020-02-28 09:08:57
-2018-09-13,0.015,2020-02-28 09:08:57
-2014-09-11,0.07,2020-02-28 09:08:57
-2010-06-11,0.2,2020-02-28 09:08:57
-2006-09-13,0.1,2020-02-28 09:08:57
-2019-03-14,0.01875,2020-02-28 09:08:57
-2004-12-13,0.1,2020-02-28 09:08:57
-2006-06-13,0.1,2020-02-28 09:08:57
-2010-09-13,0.2,2020-02-28 09:08:57
-2015-03-11,0.07,2020-02-28 09:08:57
-2005-03-11,0.1,2020-02-28 09:08:57
-2017-12-14,0.015,2020-02-28 09:08:57
-2019-06-13,0.01875,2020-02-28 09:08:57
-2002-06-12,0.06,2020-02-28 09:08:57
-2013-06-12,0.2,2020-02-28 09:08:57
-2009-03-12,0.4,2020-02-28 09:08:57
-2014-12-11,0.07,2020-02-28 09:08:57
-2017-09-14,0.015,2020-02-28 09:08:57
-2001-12-06,0.063,2020-02-28 09:08:57
-2002-03-13,0.063,2020-02-28 09:08:57
-2017-06-13,0.015,2020-02-28 09:08:57
-2006-12-13,0.1,2020-02-28 09:08:57
-2013-09-11,0.2,2020-02-28 09:08:57
-2009-06-11,0.4,2020-02-28 09:08:57
-2010-12-13,0.2,2020-02-28 09:08:57
-2010-03-11,0.2,2020-02-28 09:08:57
-2018-03-14,0.015,2020-02-28 09:08:57
-2009-09-11,0.4,2020-02-28 09:08:57
-2005-06-13,0.075,2020-02-28 09:08:57
-2005-12-13,0.075,2020-02-28 09:08:57
-2009-12-09,23.75,2020-02-28 09:08:57
-2014-03-12,0.07,2020-02-28 09:08:57
-2018-06-14,0.015,2020-02-28 09:08:57
-2018-12-13,0.015,2020-02-28 09:08:57
-2006-03-13,0.075,2020-02-28 09:08:57
-2005-09-13,0.075,2020-02-28 09:08:57
-2019-12-12,0.019,2019-12-19 07:25:20
-2004-09-13,0.1,2019-12-19 07:25:20
-2017-03-13,0.015,2019-12-19 07:25:20
-2002-12-11,0.0642,2019-12-19 07:25:20
-2012-12-12,0.2,2019-12-19 07:25:20
-2015-06-11,0.07,2019-12-19 07:25:20
-2019-09-12,0.01875,2020-02-26 13:17:52
-2019-09-12,0.019,2019-12-19 07:25:20
-2002-09-11,0.06,2019-12-19 07:25:20
-2008-12-11,0.4,2019-12-19 07:25:20
-2015-09-11,0.07,2019-12-19 07:25:20
-2007-03-13,0.2,2019-12-19 07:25:20
-2011-06-13,0.2,2019-12-19 07:25:20
-2007-06-13,0.2,2019-12-19 07:25:20
-2007-12-12,0.2,2019-12-19 07:25:20
-2011-09-13,0.2,2019-12-19 07:25:20
-2004-03-11,0.1,2019-12-19 07:25:20
-2016-12-13,0.015,2019-12-19 07:25:20
-2003-06-11,0.0734,2019-12-19 07:25:20
-2003-12-10,0.0746,2019-12-19 07:25:20
-2007-09-12,0.2,2019-12-19 07:25:20
-2013-12-11,0.07,2019-12-19 07:25:20
-2014-06-11,0.07,2019-12-19 07:25:20
-2009-12-17,0.2,2019-12-19 07:25:20
-2018-09-13,0.015,2019-12-19 07:25:20
-2014-09-11,0.07,2019-12-19 07:25:20
-2010-06-11,0.2,2019-12-19 07:25:20
-2006-09-13,0.1,2019-12-19 07:25:20
-2019-03-14,0.01875,2020-02-26 13:17:52
-2019-03-14,0.019,2019-12-19 07:25:20
-2004-12-13,0.1,2019-12-19 07:25:20
-2006-06-13,0.1,2019-12-19 07:25:20
-2010-09-13,0.2,2019-12-19 07:25:20
-2015-03-11,0.07,2019-12-19 07:25:20
-2005-03-11,0.1,2019-12-19 07:25:20
-2017-12-14,0.015,2019-12-19 07:25:20
-2019-06-13,0.01875,2020-02-26 13:17:52
-2019-06-13,0.019,2019-12-19 07:25:20
-2002-06-12,0.06,2019-12-19 07:25:20
-2013-06-12,0.2,2019-12-19 07:25:20
-2009-03-12,0.4,2019-12-19 07:25:20
-2014-12-11,0.07,2019-12-19 07:25:20
-2017-09-14,0.015,2019-12-19 07:25:20
-2001-12-06,0.063,2020-02-11 06:40:50
-2002-03-13,0.063,2020-02-11 06:40:50
-2017-06-13,0.015,2019-12-19 07:25:20
-2006-12-13,0.1,2019-12-19 07:25:20
-2013-09-11,0.2,2019-12-19 07:25:20
-2009-06-11,0.4,2019-12-19 07:25:20
-2010-12-13,0.2,2019-12-19 07:25:20
-2010-03-11,0.2,2019-12-19 07:25:20
-2018-03-14,0.015,2019-12-19 07:25:20
-2009-09-11,0.4,2019-12-19 07:25:20
-2005-06-13,0.075,2019-12-19 07:25:20
-2005-12-13,0.075,2019-12-19 07:25:20
-2009-12-09,23.75,2019-12-19 07:25:20
-2014-03-12,0.07,2019-12-19 07:25:20
-2018-06-14,0.015,2019-12-19 07:25:20
-2018-12-13,0.015,2019-12-19 07:25:20
-2006-03-13,0.075,2019-12-19 07:25:20
-2005-09-13,0.075,2019-12-19 07:25:20
-2020-03-12,0.09375,2020-03-12 10:13:04
-2003-06-11,0.0734,2020-03-12 10:13:04
-2003-12-10,0.0746,2020-03-12 10:13:04
-2007-06-13,0.2,2020-03-13 14:49:44
-2007-09-12,0.2,2020-03-12 10:13:04
-2007-12-12,0.2,2020-03-13 14:49:44
-2011-09-13,0.2,2020-03-13 14:49:44
-2004-03-11,0.1,2020-03-13 14:49:44
-2013-12-11,0.07,2020-03-12 10:13:04
-2014-06-11,0.07,2020-03-12 10:13:04
-2009-12-17,0.2,2020-03-12 10:13:04
-2016-12-13,0.015,2020-03-13 14:49:44
-2003-06-11,0.0734,2020-03-13 14:49:44
-2003-12-10,0.0746,2020-03-13 14:49:44
-2007-09-12,0.2,2020-03-13 14:49:44
-2013-12-11,0.07,2020-03-13 14:49:44
-2014-06-11,0.07,2020-03-13 14:49:44
-2009-12-17,0.2,2020-03-13 14:49:44
-2018-09-13,0.015,2020-03-12 10:13:04
-2014-09-11,0.07,2020-03-12 10:13:04
-2010-06-11,0.2,2020-03-12 10:13:04
-2006-09-13,0.1,2020-03-12 10:13:04
-2019-03-14,0.01875,2020-03-12 10:13:04
-2004-12-13,0.1,2020-03-12 10:13:04
-2006-06-13,0.1,2020-03-12 10:13:04
-2010-09-13,0.2,2020-03-12 10:13:04
-2015-03-11,0.07,2020-03-12 10:13:04
-2005-03-11,0.1,2020-03-12 10:13:04
-2017-12-14,0.015,2020-03-12 10:13:04
-2019-06-13,0.01875,2020-03-12 10:13:04
-2002-06-12,0.06,2020-03-12 10:13:04
-2013-06-12,0.2,2020-03-12 10:13:04
-2009-03-12,0.4,2020-03-12 10:13:04
-2014-12-11,0.07,2020-03-12 10:13:04
-2017-09-14,0.015,2020-03-12 10:13:04
-2001-12-06,0.063,2020-03-12 10:13:04
-2002-03-13,0.063,2020-03-12 10:13:04
-2017-06-13,0.015,2020-03-12 10:13:04
-2006-12-13,0.1,2020-03-12 10:13:04
-2013-09-11,0.2,2020-03-12 10:13:04
-2009-06-11,0.4,2020-03-12 10:13:04
-2010-12-13,0.2,2020-03-12 10:13:04
-2010-03-11,0.2,2020-03-12 10:13:04
-2018-03-14,0.015,2020-03-12 10:13:04
-2009-09-11,0.4,2020-03-12 10:13:04
-2005-06-13,0.075,2020-03-12 10:13:04
-2005-12-13,0.075,2020-03-12 10:13:04
-2009-12-09,23.75,2020-03-12 10:13:04
-2014-03-12,0.07,2020-03-12 10:13:04
-2018-06-14,0.015,2020-03-12 10:13:04
-2018-12-13,0.015,2020-03-12 10:13:04
-2006-03-13,0.075,2020-03-12 10:13:04
-2005-09-13,0.075,2020-03-12 10:13:04
+Date,Dividends
+2001-12-06,0.063
+2002-03-13,0.063
+2002-06-12,0.06
+2002-09-11,0.06
+2002-12-11,0.0642
+2003-03-12,0.068
+2003-06-11,0.0734
+2003-09-10,0.0732
+2003-12-10,0.0746
+2004-03-11,0.1
+2004-06-14,0.1
+2004-09-13,0.1
+2004-12-13,0.1
+2005-03-11,0.1
+2005-06-13,0.075
+2005-09-13,0.075
+2005-12-13,0.075
+2006-03-13,0.075
+2006-06-13,0.1
+2006-09-13,0.1
+2006-12-13,0.1
+2007-03-13,0.2
+2007-06-13,0.2
+2007-09-12,0.2
+2007-12-12,0.2
+2008-03-12,0.4
+2008-06-11,0.4
+2008-09-11,0.4
+2008-12-11,0.4
+2009-03-12,0.4
+2009-06-11,0.4
+2009-09-11,0.4
+2009-12-09,23.75
+2009-12-17,0.2
+2010-03-11,0.2
+2010-06-11,0.2
+2010-09-13,0.2
+2010-12-13,0.2
+2011-03-11,0.2
+2011-06-13,0.2
+2011-09-13,0.2
+2011-12-13,0.2
+2012-03-13,0.2
+2012-06-13,0.2
+2012-09-12,0.2
+2012-12-12,0.2
+2013-03-13,0.2
+2013-06-12,0.2
+2013-09-11,0.2
+2013-12-11,0.07
+2014-03-12,0.07
+2014-06-11,0.07
+2014-09-11,0.07
+2014-12-11,0.07
+2015-03-11,0.07
+2015-06-11,0.07
+2015-09-11,0.07
+2015-12-11,0.07
+2016-03-11,0.015
+2016-06-13,0.015
+2016-09-13,0.015
+2016-12-13,0.015
+2017-03-13,0.015
+2017-06-13,0.015
+2017-09-14,0.015
+2017-12-14,0.015
+2018-03-14,0.015
+2018-06-14,0.015
+2018-09-13,0.015
+2018-12-13,0.015
+2019-03-14,0.01875
+2019-06-13,0.01875
+2019-09-12,0.01875
+2019-12-12,0.01875
+2020-03-12,0.09375
diff --git a/overrides/event-backup/eoaax-dividend.csv b/overrides/event-backup/eoaax-dividend.csv
index a1f01f4..59cf9c5 100644
--- a/overrides/event-backup/eoaax-dividend.csv
+++ b/overrides/event-backup/eoaax-dividend.csv
@@ -1,6 +1,6 @@
-Date,Dividends,ctime
-2013-12-17,0.086,2017-08-22
-2016-06-27,0.07,2017-08-22
-2010-12-29,0.017,2017-08-22
-2012-12-20,0.986,2017-08-22
-2011-03-15,0.018,2017-08-22
+Date,Dividends
+2010-12-29,0.017
+2011-03-15,0.018
+2012-12-20,0.986
+2013-12-17,0.086
+2016-06-27,0.07
diff --git a/overrides/event-backup/eqcrx-dividend.csv b/overrides/event-backup/eqcrx-dividend.csv
index be0c028..868551a 100644
--- a/overrides/event-backup/eqcrx-dividend.csv
+++ b/overrides/event-backup/eqcrx-dividend.csv
@@ -1,4 +1,4 @@
-Date,Dividends,ctime
-2014-12-26,0.173,2018-08-21 17:30:07
-2016-12-21,0.492,2018-08-21 17:30:07
-2018-03-07,0.878,2018-08-21 17:30:07
+Date,Dividends
+2014-12-26,0.173
+2016-12-21,0.492
+2018-03-07,0.878
diff --git a/overrides/event-backup/eva-dividend.csv b/overrides/event-backup/eva-dividend.csv
index c26c90a..663714d 100644
--- a/overrides/event-backup/eva-dividend.csv
+++ b/overrides/event-backup/eva-dividend.csv
@@ -1,17 +1,17 @@
-Date,Dividends,ctime
-2018-05-14,0.625,2019-04-02 14:37:46
-2017-05-16,0.555,2019-04-02 14:37:46
-2017-11-14,0.615,2019-04-02 14:37:46
-2018-11-14,0.635,2019-04-02 14:37:46
-2017-02-13,0.535,2019-04-02 14:37:46
-2018-08-14,0.63,2019-04-02 14:37:46
-2016-11-09,0.53,2019-04-02 14:37:46
-2015-11-12,0.4125,2019-04-02 14:37:46
-2016-05-12,0.51,2019-04-02 14:37:46
-2018-02-14,0.62,2019-04-02 14:37:46
-2015-11-13,0.44,2019-04-02 14:37:46
-2019-02-14,0.64,2019-04-02 14:37:46
-2015-08-12,0.263,2019-04-02 14:37:46
-2016-08-11,0.525,2019-04-02 14:37:46
-2016-02-12,0.46,2019-04-02 14:37:46
-2017-08-11,0.57,2019-04-02 14:37:46
+Date,Dividends
+2015-08-12,0.263
+2015-11-12,0.4125
+2015-11-13,0.44
+2016-02-12,0.46
+2016-05-12,0.51
+2016-08-11,0.525
+2016-11-09,0.53
+2017-02-13,0.535
+2017-05-16,0.555
+2017-08-11,0.57
+2017-11-14,0.615
+2018-02-14,0.62
+2018-05-14,0.625
+2018-08-14,0.63
+2018-11-14,0.635
+2019-02-14,0.64
diff --git a/overrides/event-backup/evonx-dividend.csv b/overrides/event-backup/evonx-dividend.csv
index 0d83e88..5dfb5c9 100644
--- a/overrides/event-backup/evonx-dividend.csv
+++ b/overrides/event-backup/evonx-dividend.csv
@@ -1,1473 +1,103 @@
-Date,Dividends,ctime
-2012-03-15,0.003000,2021-12-20 11:20:16
-2012-04-16,0.004000,2021-12-20 11:20:16
-2012-05-15,0.005000,2021-12-20 11:20:16
-2012-06-15,0.002000,2021-12-20 11:20:16
-2012-07-16,0.002000,2021-12-20 11:20:16
-2012-08-15,0.002000,2021-12-20 11:20:16
-2012-11-15,0.002000,2021-12-20 11:20:16
-2012-12-13,0.005000,2021-12-20 11:20:16
-2013-07-15,0.004000,2021-12-20 11:20:16
-2013-08-15,0.003000,2021-12-20 11:20:16
-2013-09-16,0.007000,2021-12-20 11:20:16
-2013-11-15,0.009000,2021-12-20 11:20:16
-2013-12-13,0.071000,2021-12-20 11:20:16
-2014-01-15,0.004000,2021-12-20 11:20:16
-2014-02-18,0.008000,2021-12-20 11:20:16
-2014-03-17,0.003000,2021-12-20 11:20:16
-2014-04-15,0.013000,2021-12-20 11:20:16
-2014-05-15,0.005000,2021-12-20 11:20:16
-2014-06-13,0.011000,2021-12-20 11:20:16
-2014-07-15,0.009000,2021-12-20 11:20:16
-2014-08-15,0.012000,2021-12-20 11:20:16
-2014-09-15,0.009000,2021-12-20 11:20:16
-2014-10-15,0.011000,2021-12-20 11:20:16
-2014-11-17,0.008000,2021-12-20 11:20:16
-2014-11-17,0.008,2017-08-22
-2012-06-15,0.002,2017-08-22
-2014-12-15,1.103000,2021-12-20 11:20:16
-2015-01-15,0.008000,2021-12-20 11:20:16
-2015-02-17,0.012000,2021-12-20 11:20:16
-2015-02-17,0.012,2017-08-22
-2015-03-13,0.018000,2021-12-20 11:20:16
-2015-04-15,0.017000,2021-12-20 11:20:16
-2015-05-15,0.026000,2021-12-20 11:20:16
-2015-05-15,0.026,2017-08-22
-2015-06-15,0.021000,2021-12-20 11:20:16
-2015-07-15,0.025000,2021-12-20 11:20:16
-2015-08-14,0.013000,2021-12-20 11:20:16
-2015-09-15,0.017000,2021-12-20 11:20:16
-2015-10-15,0.017000,2021-12-20 11:20:16
-2015-11-13,0.011000,2021-12-20 11:20:16
-2015-12-15,0.698000,2021-12-20 11:20:16
-2016-01-15,0.002000,2021-12-20 11:20:16
-2016-03-15,0.013000,2021-12-20 11:20:16
-2016-04-15,0.011000,2021-12-20 11:20:16
-2016-05-13,0.011000,2021-12-20 11:20:16
-2016-06-15,0.012000,2021-12-20 11:20:16
-2016-07-15,0.037000,2021-12-20 11:20:16
-2016-08-15,0.010000,2021-12-20 11:20:16
-2016-09-15,0.020000,2021-12-20 11:20:16
-2016-09-15,0.02,2019-10-18 21:24:44
-2012-06-15,0.002,2019-10-18 21:24:44
-2016-10-14,0.022000,2021-12-20 11:20:16
-2016-11-15,0.001000,2021-12-20 11:20:16
-2016-12-22,0.517000,2021-12-20 11:20:16
-2017-01-17,0.030000,2021-12-20 11:20:16
-2017-02-15,0.007000,2021-12-20 11:20:16
-2017-03-15,0.007000,2021-12-20 11:20:16
-2017-03-15,0.007,2017-08-22
-2014-04-15,0.013,2017-08-22
-2015-08-14,0.013,2017-08-22
-2017-01-17,0.03,2017-08-22
-2015-12-15,0.698,2017-08-22
-2017-04-17,0.007000,2021-12-20 11:20:16
-2017-05-15,0.008000,2021-12-20 11:20:16
-2017-06-15,0.028000,2021-12-20 11:20:16
-2017-06-15,0.028,2017-08-22
-2014-07-15,0.009,2017-08-22
-2015-09-15,0.017,2017-08-22
-2012-12-13,0.024,2017-08-22
-2015-06-15,0.021,2017-08-22
-2014-05-15,0.005,2017-08-22
-2017-04-17,0.007,2017-08-22
-2015-11-13,0.011,2017-08-22
-2016-03-15,0.013,2017-08-22
-2016-12-22,0.517,2017-08-22
-2014-08-15,0.012,2017-08-22
-2012-03-15,0.003,2017-08-22
-2016-06-15,0.012,2017-08-22
-2013-07-15,0.004,2017-08-22
-2014-01-15,0.004,2017-08-22
-2017-05-15,0.008,2017-08-22
-2014-06-13,0.011,2017-08-22
-2013-12-13,0.071,2017-08-22
-2016-11-15,0.001,2017-08-22
-2015-10-15,0.017,2017-08-22
-2016-04-15,0.011,2017-08-22
-2012-11-15,0.002,2017-08-22
-2017-02-15,0.007,2017-08-22
-2014-09-15,0.009,2017-08-22
-2016-07-15,0.037,2017-08-22
-2012-04-16,0.004,2017-08-22
-2013-08-15,0.003,2017-08-22
-2016-10-14,0.022,2017-08-22
-2015-03-13,0.018,2017-08-22
-2012-07-16,0.002,2017-08-22
-2015-01-15,0.008,2017-08-22
-2014-10-15,0.011,2017-08-22
-2014-12-15,1.103,2017-08-22
-2016-08-15,0.01,2017-08-22
-2012-05-15,0.005,2017-08-22
-2014-02-18,0.008,2017-08-22
-2016-05-13,0.011,2017-08-22
-2013-11-15,0.009,2017-08-22
-2013-09-16,0.007,2017-08-22
-2016-01-15,0.002,2017-08-22
-2012-08-15,0.002,2017-08-22
-2015-04-15,0.017,2017-08-22
-2014-03-17,0.003,2017-08-22
-2015-07-15,0.025,2017-08-22
-2017-08-15,0.017000,2021-12-20 11:20:16
-2017-08-15,0.017,2017-10-20 09:54:16
-2012-11-15,0.002,2017-10-20 09:54:16
-2017-02-15,0.007,2017-10-20 09:54:16
-2014-09-15,0.009,2017-10-20 09:54:16
-2016-07-15,0.037,2017-10-20 09:54:16
-2012-04-16,0.004,2017-10-20 09:54:16
-2013-08-15,0.003,2017-10-20 09:54:16
-2016-10-14,0.022,2017-10-20 09:54:16
-2015-03-13,0.018,2017-10-20 09:54:16
-2012-07-16,0.002,2017-10-20 09:54:16
-2015-01-15,0.008,2017-10-20 09:54:16
-2017-09-15,0.005000,2021-12-20 11:20:16
-2017-09-15,0.005,2017-09-23 08:05:02
-2014-10-15,0.011,2017-10-20 09:54:16
-2014-12-15,1.103,2017-10-20 09:54:16
-2016-08-15,0.01,2017-10-20 09:54:16
-2012-05-15,0.005,2017-10-20 09:54:16
-2014-02-18,0.008,2017-10-20 09:54:16
-2016-05-13,0.011,2017-10-20 09:54:16
-2013-11-15,0.009,2017-10-20 09:54:16
-2013-09-16,0.007,2017-10-20 09:54:16
-2016-01-15,0.002,2017-10-20 09:54:16
-2012-08-15,0.002,2017-10-20 09:54:16
-2015-04-15,0.017,2017-10-20 09:54:16
-2014-03-17,0.003,2017-10-20 09:54:16
-2015-07-15,0.025,2017-10-20 09:54:16
-2017-10-16,0.011000,2021-12-20 11:20:16
-2017-10-16,0.011,2017-10-26 06:30:50
-2014-01-15,0.004,2017-10-26 06:30:50
-2017-05-15,0.008,2017-10-26 06:30:50
-2014-06-13,0.011,2017-10-26 06:30:50
-2013-12-13,0.071,2017-10-26 06:30:50
-2016-11-15,0.001,2017-10-26 06:30:50
-2015-10-15,0.017,2017-10-26 06:30:50
-2016-04-15,0.011,2017-10-26 06:30:50
-2017-08-15,0.017,2017-10-26 06:30:50
-2012-11-15,0.002,2017-10-26 06:30:50
-2017-02-15,0.007,2017-10-26 06:30:50
-2014-09-15,0.009,2017-10-26 06:30:50
-2016-07-15,0.037,2017-10-26 06:30:50
-2012-04-16,0.004,2017-10-26 06:30:50
-2013-08-15,0.003,2017-10-26 06:30:50
-2016-10-14,0.022,2017-10-26 06:30:50
-2015-03-13,0.018,2017-10-26 06:30:50
-2012-07-16,0.002,2017-10-26 06:30:50
-2015-01-15,0.008,2017-10-26 06:30:50
-2017-09-15,0.005,2017-10-26 06:30:50
-2014-10-15,0.011,2017-10-26 06:30:50
-2014-12-15,1.103,2017-10-26 06:30:50
-2016-08-15,0.01,2017-10-26 06:30:50
-2012-05-15,0.005,2017-10-26 06:30:50
-2014-02-18,0.008,2017-10-26 06:30:50
-2016-05-13,0.011,2017-10-26 06:30:50
-2013-11-15,0.009,2017-10-26 06:30:50
-2013-09-16,0.007,2017-10-26 06:30:50
-2016-01-15,0.002,2017-10-26 06:30:50
-2012-08-15,0.002,2017-10-26 06:30:50
-2015-04-15,0.017,2017-10-26 06:30:50
-2014-03-17,0.003,2017-10-26 06:30:50
-2015-07-15,0.025,2017-10-26 06:30:50
-2017-11-15,0.011000,2021-12-20 11:20:16
-2017-11-15,0.011,2017-11-28 13:58:38
-2014-10-15,0.011,2017-11-28 13:58:38
-2014-12-15,1.103,2017-11-28 13:58:38
-2016-08-15,0.01,2017-11-28 13:58:38
-2012-05-15,0.005,2017-11-28 13:58:38
-2014-02-18,0.008,2017-11-28 13:58:38
-2016-05-13,0.011,2017-11-28 13:58:38
-2013-11-15,0.009,2017-11-28 13:58:38
-2013-09-16,0.007,2017-11-28 13:58:38
-2016-01-15,0.002,2017-11-28 13:58:38
-2012-08-15,0.002,2017-11-28 13:58:38
-2015-04-15,0.017,2017-11-28 13:58:38
-2014-03-17,0.003,2017-11-28 13:58:38
-2015-07-15,0.025,2017-11-28 13:58:38
-2017-12-20,0.011000,2021-12-20 11:20:16
-2017-12-20,0.011,2017-12-27 07:42:40
-2012-04-16,0.004,2017-12-27 07:42:40
-2013-08-15,0.003,2017-12-27 07:42:40
-2016-10-14,0.022,2017-12-27 07:42:40
-2015-03-13,0.018,2017-12-27 07:42:40
-2012-07-16,0.002,2017-12-27 07:42:40
-2015-01-15,0.008,2017-12-27 07:42:40
-2017-09-15,0.005,2017-12-27 07:42:40
-2017-11-15,0.011,2017-12-27 07:42:40
-2014-10-15,0.011,2017-12-27 07:42:40
-2014-12-15,1.103,2017-12-27 07:42:40
-2016-08-15,0.01,2017-12-27 07:42:40
-2012-05-15,0.005,2017-12-27 07:42:40
-2014-02-18,0.008,2017-12-27 07:42:40
-2016-05-13,0.011,2017-12-27 07:42:40
-2013-11-15,0.009,2017-12-27 07:42:40
-2013-09-16,0.007,2017-12-27 07:42:40
-2016-01-15,0.002,2017-12-27 07:42:40
-2012-08-15,0.002,2017-12-27 07:42:40
-2015-04-15,0.017,2017-12-27 07:42:40
-2014-03-17,0.003,2017-12-27 07:42:40
-2015-07-15,0.025,2017-12-27 07:42:40
-2018-01-16,0.010000,2021-12-20 11:20:16
-2018-01-16,0.01,2018-01-19 08:00:19
-2012-03-15,0.003,2018-01-19 08:00:19
-2016-06-15,0.012,2018-01-19 08:00:19
-2013-07-15,0.004,2018-01-19 08:00:19
-2017-10-16,0.011,2018-01-19 08:00:19
-2014-01-15,0.004,2018-01-19 08:00:19
-2017-05-15,0.008,2018-01-19 08:00:19
-2014-06-13,0.011,2018-01-19 08:00:19
-2013-12-13,0.071,2018-01-19 08:00:19
-2016-11-15,0.001,2018-01-19 08:00:19
-2015-10-15,0.017,2018-01-19 08:00:19
-2016-04-15,0.011,2018-01-19 08:00:19
-2017-08-15,0.017,2018-01-19 08:00:19
-2012-11-15,0.002,2018-01-19 08:00:19
-2017-02-15,0.007,2018-01-19 08:00:19
-2014-09-15,0.009,2018-01-19 08:00:19
-2016-07-15,0.037,2018-01-19 08:00:19
-2017-12-20,0.011,2018-01-19 08:00:19
-2012-04-16,0.004,2018-01-19 08:00:19
-2013-08-15,0.003,2018-01-19 08:00:19
-2016-10-14,0.022,2018-01-19 08:00:19
-2015-03-13,0.018,2018-01-19 08:00:19
-2012-07-16,0.002,2018-01-19 08:00:19
-2015-01-15,0.008,2018-01-19 08:00:19
-2017-09-15,0.005,2018-01-19 08:00:19
-2017-11-15,0.011,2018-01-19 08:00:19
-2014-10-15,0.011,2018-01-19 08:00:19
-2014-12-15,1.103,2018-01-19 08:00:19
-2016-08-15,0.01,2018-01-19 08:00:19
-2012-05-15,0.005,2018-01-19 08:00:19
-2014-02-18,0.008,2018-01-19 08:00:19
-2016-05-13,0.011,2018-01-19 08:00:19
-2013-11-15,0.009,2018-01-19 08:00:19
-2013-09-16,0.007,2018-01-19 08:00:19
-2016-01-15,0.002,2018-01-19 08:00:19
-2012-08-15,0.002,2018-01-19 08:00:19
-2015-04-15,0.017,2018-01-19 08:00:19
-2014-03-17,0.003,2018-01-19 08:00:19
-2015-07-15,0.025,2018-01-19 08:00:19
-2018-02-15,0.010000,2021-12-20 11:20:16
-2018-02-15,0.01,2018-03-09 21:59:16
-2013-11-15,0.009,2018-03-09 21:59:16
-2013-09-16,0.007,2018-03-09 21:59:16
-2016-01-15,0.002,2018-03-09 21:59:16
-2012-08-15,0.002,2018-03-09 21:59:16
-2015-04-15,0.017,2018-03-09 21:59:16
-2014-03-17,0.003,2018-03-09 21:59:16
-2015-07-15,0.025,2018-03-09 21:59:16
-2018-03-15,0.010000,2021-12-20 11:20:16
-2018-03-15,0.01,2018-04-13 15:05:34
-2012-08-15,0.002,2018-04-13 15:05:34
-2015-04-15,0.017,2018-04-13 15:05:34
-2014-03-17,0.003,2018-04-13 15:05:34
-2015-07-15,0.025,2018-04-13 15:05:34
-2018-04-16,0.010000,2021-12-20 11:20:16
-2018-04-16,0.01,2018-04-30 11:53:31
-2015-05-15,0.026,2018-04-30 11:53:31
-2017-03-15,0.007,2018-04-30 11:53:31
-2014-04-15,0.013,2018-04-30 11:53:31
-2015-08-14,0.013,2018-04-30 11:53:31
-2017-01-17,0.03,2018-04-30 11:53:31
-2015-12-15,0.698,2018-04-30 11:53:31
-2017-06-15,0.028,2018-04-30 11:53:31
-2014-07-15,0.009,2018-04-30 11:53:31
-2015-09-15,0.017,2018-04-30 11:53:31
-2012-12-13,0.024,2018-04-30 11:53:31
-2015-06-15,0.021,2018-04-30 11:53:31
-2014-05-15,0.005,2018-04-30 11:53:31
-2017-04-17,0.007,2018-04-30 11:53:31
-2015-11-13,0.011,2018-04-30 11:53:31
-2016-03-15,0.013,2018-04-30 11:53:31
-2016-12-22,0.517,2018-04-30 11:53:31
-2014-08-15,0.012,2018-04-30 11:53:31
-2018-01-16,0.01,2018-04-30 11:53:31
-2012-03-15,0.003,2018-04-30 11:53:31
-2016-06-15,0.012,2018-04-30 11:53:31
-2013-07-15,0.004,2018-04-30 11:53:31
-2017-10-16,0.011,2018-04-30 11:53:31
-2014-01-15,0.004,2018-04-30 11:53:31
-2017-05-15,0.008,2018-04-30 11:53:31
-2014-06-13,0.011,2018-04-30 11:53:31
-2013-12-13,0.071,2018-04-30 11:53:31
-2016-11-15,0.001,2018-04-30 11:53:31
-2015-10-15,0.017,2018-04-30 11:53:31
-2016-04-15,0.011,2018-04-30 11:53:31
-2017-08-15,0.017,2018-04-30 11:53:31
-2012-11-15,0.002,2018-04-30 11:53:31
-2017-02-15,0.007,2018-04-30 11:53:31
-2014-09-15,0.009,2018-04-30 11:53:31
-2016-07-15,0.037,2018-04-30 11:53:31
-2017-12-20,0.011,2018-04-30 11:53:31
-2012-04-16,0.004,2018-04-30 11:53:31
-2013-08-15,0.003,2018-04-30 11:53:31
-2016-10-14,0.022,2018-04-30 11:53:31
-2015-03-13,0.018,2018-04-30 11:53:31
-2012-07-16,0.002,2018-04-30 11:53:31
-2015-01-15,0.008,2018-04-30 11:53:31
-2017-09-15,0.005,2018-04-30 11:53:31
-2017-11-15,0.011,2018-04-30 11:53:31
-2014-10-15,0.011,2018-04-30 11:53:31
-2014-12-15,1.103,2018-04-30 11:53:31
-2016-08-15,0.01,2018-04-30 11:53:31
-2012-05-15,0.005,2018-04-30 11:53:31
-2014-02-18,0.008,2018-04-30 11:53:31
-2016-05-13,0.011,2018-04-30 11:53:31
-2018-02-15,0.01,2018-04-30 11:53:31
-2013-11-15,0.009,2018-04-30 11:53:31
-2013-09-16,0.007,2018-04-30 11:53:31
-2016-01-15,0.002,2018-04-30 11:53:31
-2018-03-15,0.01,2018-04-30 11:53:31
-2012-08-15,0.002,2018-04-30 11:53:31
-2015-04-15,0.017,2018-04-30 11:53:31
-2014-03-17,0.003,2018-04-30 11:53:31
-2015-07-15,0.025,2018-04-30 11:53:31
-2018-05-15,0.013000,2021-12-20 11:20:16
-2018-06-15,0.012000,2021-12-20 11:20:16
-2018-07-16,0.004000,2021-12-20 11:20:16
-2018-08-15,0.006000,2021-12-20 11:20:16
-2018-09-17,0.008000,2021-12-20 11:20:16
-2018-10-15,0.005000,2021-12-20 11:20:16
-2018-11-15,0.008000,2021-12-20 11:20:16
-2018-11-15,0.008,2018-12-20 11:23:51
-2015-02-17,0.012,2018-12-20 11:23:51
-2018-04-16,0.01,2018-12-20 11:23:51
-2015-05-15,0.026,2018-12-20 11:23:51
-2017-03-15,0.007,2018-12-20 11:23:51
-2018-07-16,0.004,2018-12-20 11:23:51
-2014-04-15,0.013,2018-12-20 11:23:51
-2015-08-14,0.013,2018-12-20 11:23:51
-2017-01-17,0.03,2018-12-20 11:23:51
-2015-12-15,0.698,2018-12-20 11:23:51
-2017-06-15,0.028,2018-12-20 11:23:51
-2018-10-15,0.005,2018-12-20 11:23:51
-2014-07-15,0.009,2018-12-20 11:23:51
-2015-09-15,0.017,2018-12-20 11:23:51
-2012-12-13,0.024,2018-12-20 11:23:51
-2018-05-15,0.013,2018-12-20 11:23:51
-2015-06-15,0.021,2018-12-20 11:23:51
-2014-05-15,0.005,2018-12-20 11:23:51
-2017-04-17,0.007,2018-12-20 11:23:51
-2018-08-15,0.006,2018-12-20 11:23:51
-2015-11-13,0.011,2018-12-20 11:23:51
-2016-03-15,0.013,2018-12-20 11:23:51
-2016-12-22,0.517,2018-12-20 11:23:51
-2014-08-15,0.012,2018-12-20 11:23:51
-2018-01-16,0.01,2018-12-20 11:23:51
-2012-03-15,0.003,2018-12-20 11:23:51
-2016-06-15,0.012,2018-12-20 11:23:51
-2013-07-15,0.004,2018-12-20 11:23:51
-2017-10-16,0.011,2018-12-20 11:23:51
-2014-01-15,0.004,2018-12-20 11:23:51
-2017-05-15,0.008,2018-12-20 11:23:51
-2014-06-13,0.011,2018-12-20 11:23:51
-2013-12-13,0.071,2018-12-20 11:23:51
-2016-11-15,0.001,2018-12-20 11:23:51
-2015-10-15,0.017,2018-12-20 11:23:51
-2018-09-17,0.008,2018-12-20 11:23:51
-2016-04-15,0.011,2018-12-20 11:23:51
-2017-08-15,0.017,2018-12-20 11:23:51
-2012-11-15,0.002,2018-12-20 11:23:51
-2017-02-15,0.007,2018-12-20 11:23:51
-2014-09-15,0.009,2018-12-20 11:23:51
-2016-07-15,0.037,2018-12-20 11:23:51
-2017-12-20,0.011,2018-12-20 11:23:51
-2012-04-16,0.004,2018-12-20 11:23:51
-2013-08-15,0.003,2018-12-20 11:23:51
-2016-10-14,0.022,2018-12-20 11:23:51
-2015-03-13,0.018,2018-12-20 11:23:51
-2012-07-16,0.002,2018-12-20 11:23:51
-2015-01-15,0.008,2018-12-20 11:23:51
-2017-09-15,0.005,2018-12-20 11:23:51
-2017-11-15,0.011,2018-12-20 11:23:51
-2014-10-15,0.011,2018-12-20 11:23:51
-2014-12-15,1.103,2018-12-20 11:23:51
-2016-08-15,0.01,2018-12-20 11:23:51
-2012-05-15,0.005,2018-12-20 11:23:51
-2014-02-18,0.008,2018-12-20 11:23:51
-2016-05-13,0.011,2018-12-20 11:23:51
-2018-02-15,0.01,2018-12-20 11:23:51
-2013-11-15,0.009,2018-12-20 11:23:51
-2013-09-16,0.007,2018-12-20 11:23:51
-2016-01-15,0.002,2018-12-20 11:23:51
-2018-03-15,0.01,2018-12-20 11:23:51
-2012-08-15,0.002,2018-12-20 11:23:51
-2015-04-15,0.017,2018-12-20 11:23:51
-2018-06-15,0.012,2018-12-20 11:23:51
-2014-03-17,0.003,2018-12-20 11:23:51
-2015-07-15,0.025,2018-12-20 11:23:51
-2018-12-19,0.355000,2021-12-20 11:20:16
-2018-12-19,0.355,2019-01-04 11:16:02
-2012-08-15,0.002,2019-01-04 11:16:02
-2015-04-15,0.017,2019-01-04 11:16:02
-2018-06-15,0.012,2019-01-04 11:16:02
-2014-03-17,0.003,2019-01-04 11:16:02
-2015-07-15,0.025,2019-01-04 11:16:02
-2019-02-15,0.009000,2021-12-20 11:20:16
-2019-02-15,0.009,2019-03-04 14:17:57
-2017-03-15,0.007,2019-03-04 14:17:57
-2018-07-16,0.004,2019-03-04 14:17:57
-2014-04-15,0.013,2019-03-04 14:17:57
-2015-08-14,0.013,2019-03-04 14:17:57
-2017-01-17,0.03,2019-03-04 14:17:57
-2015-12-15,0.698,2019-03-04 14:17:57
-2017-06-15,0.028,2019-03-04 14:17:57
-2018-10-15,0.005,2019-03-04 14:17:57
-2014-07-15,0.009,2019-03-04 14:17:57
-2015-09-15,0.017,2019-03-04 14:17:57
-2012-12-13,0.024,2019-03-04 14:17:57
-2018-05-15,0.013,2019-03-04 14:17:57
-2015-06-15,0.021,2019-03-04 14:17:57
-2014-05-15,0.005,2019-03-04 14:17:57
-2017-04-17,0.007,2019-03-04 14:17:57
-2018-08-15,0.006,2019-03-04 14:17:57
-2015-11-13,0.011,2019-03-04 14:17:57
-2016-03-15,0.013,2019-03-04 14:17:57
-2016-12-22,0.517,2019-03-04 14:17:57
-2014-08-15,0.012,2019-03-04 14:17:57
-2018-01-16,0.01,2019-03-04 14:17:57
-2012-03-15,0.003,2019-03-04 14:17:57
-2016-06-15,0.012,2019-03-04 14:17:57
-2013-07-15,0.004,2019-03-04 14:17:57
-2017-10-16,0.011,2019-03-04 14:17:57
-2014-01-15,0.004,2019-03-04 14:17:57
-2017-05-15,0.008,2019-03-04 14:17:57
-2014-06-13,0.011,2019-03-04 14:17:57
-2013-12-13,0.071,2019-03-04 14:17:57
-2016-11-15,0.001,2019-03-04 14:17:57
-2015-10-15,0.017,2019-03-04 14:17:57
-2018-09-17,0.008,2019-03-04 14:17:57
-2016-04-15,0.011,2019-03-04 14:17:57
-2017-08-15,0.017,2019-03-04 14:17:57
-2012-11-15,0.002,2019-03-04 14:17:57
-2017-02-15,0.007,2019-03-04 14:17:57
-2014-09-15,0.009,2019-03-04 14:17:57
-2016-07-15,0.037,2019-03-04 14:17:57
-2017-12-20,0.011,2019-03-04 14:17:57
-2012-04-16,0.004,2019-03-04 14:17:57
-2013-08-15,0.003,2019-03-04 14:17:57
-2016-10-14,0.022,2019-03-04 14:17:57
-2015-03-13,0.018,2019-03-04 14:17:57
-2012-07-16,0.002,2019-03-04 14:17:57
-2015-01-15,0.008,2019-03-04 14:17:57
-2017-09-15,0.005,2019-03-04 14:17:57
-2017-11-15,0.011,2019-03-04 14:17:57
-2014-10-15,0.011,2019-03-04 14:17:57
-2014-12-15,1.103,2019-03-04 14:17:57
-2016-08-15,0.01,2019-03-04 14:17:57
-2012-05-15,0.005,2019-03-04 14:17:57
-2014-02-18,0.008,2019-03-04 14:17:57
-2016-05-13,0.011,2019-03-04 14:17:57
-2018-02-15,0.01,2019-03-04 14:17:57
-2013-11-15,0.009,2019-03-04 14:17:57
-2013-09-16,0.007,2019-03-04 14:17:57
-2016-01-15,0.002,2019-03-04 14:17:57
-2018-03-15,0.01,2019-03-04 14:17:57
-2018-12-19,0.355,2019-03-04 14:17:57
-2012-08-15,0.002,2019-03-04 14:17:57
-2015-04-15,0.017,2019-03-04 14:17:57
-2018-06-15,0.012,2019-03-04 14:17:57
-2014-03-17,0.003,2019-03-04 14:17:57
-2015-07-15,0.025,2019-03-04 14:17:57
-2019-03-15,0.011000,2021-12-20 11:20:16
-2019-03-15,0.011,2019-04-02 14:23:09
-2012-04-16,0.004,2019-04-02 14:23:09
-2013-08-15,0.003,2019-04-02 14:23:09
-2016-10-14,0.022,2019-04-02 14:23:09
-2015-03-13,0.018,2019-04-02 14:23:09
-2012-07-16,0.002,2019-04-02 14:23:09
-2015-01-15,0.008,2019-04-02 14:23:09
-2017-09-15,0.005,2019-04-02 14:23:09
-2017-11-15,0.011,2019-04-02 14:23:09
-2014-10-15,0.011,2019-04-02 14:23:09
-2014-12-15,1.103,2019-04-02 14:23:09
-2016-08-15,0.01,2019-04-02 14:23:09
-2012-05-15,0.005,2019-04-02 14:23:09
-2014-02-18,0.008,2019-04-02 14:23:09
-2016-05-13,0.011,2019-04-02 14:23:09
-2018-02-15,0.01,2019-04-02 14:23:09
-2013-11-15,0.009,2019-04-02 14:23:09
-2013-09-16,0.007,2019-04-02 14:23:09
-2016-01-15,0.002,2019-04-02 14:23:09
-2018-03-15,0.01,2019-04-02 14:23:09
-2018-12-19,0.355,2019-04-02 14:23:09
-2012-08-15,0.002,2019-04-02 14:23:09
-2015-04-15,0.017,2019-04-02 14:23:09
-2018-06-15,0.012,2019-04-02 14:23:09
-2014-03-17,0.003,2019-04-02 14:23:09
-2015-07-15,0.025,2019-04-02 14:23:09
-2019-04-15,0.009000,2021-12-20 11:20:16
-2019-04-15,0.009,2019-05-09 11:16:22
-2016-05-13,0.011,2019-05-09 11:16:22
-2018-02-15,0.01,2019-05-09 11:16:22
-2013-11-15,0.009,2019-05-09 11:16:22
-2013-09-16,0.007,2019-05-09 11:16:22
-2016-01-15,0.002,2019-05-09 11:16:22
-2018-03-15,0.01,2019-05-09 11:16:22
-2018-12-19,0.355,2019-05-09 11:16:22
-2012-08-15,0.002,2019-05-09 11:16:22
-2015-04-15,0.017,2019-05-09 11:16:22
-2018-06-15,0.012,2019-05-09 11:16:22
-2014-03-17,0.003,2019-05-09 11:16:22
-2015-07-15,0.025,2019-05-09 11:16:22
-2019-05-15,0.020000,2021-12-20 11:20:16
-2019-05-15,0.02,2019-05-20 07:08:27
-2018-11-15,0.008,2019-05-20 07:08:27
-2015-02-17,0.012,2019-05-20 07:08:27
-2018-04-16,0.01,2019-05-20 07:08:27
-2015-05-15,0.026,2019-05-20 07:08:27
-2019-02-15,0.009,2019-05-20 07:08:27
-2017-03-15,0.007,2019-05-20 07:08:27
-2018-07-16,0.004,2019-05-20 07:08:27
-2014-04-15,0.013,2019-05-20 07:08:27
-2015-08-14,0.013,2019-05-20 07:08:27
-2017-01-17,0.03,2019-05-20 07:08:27
-2015-12-15,0.698,2019-05-20 07:08:27
-2017-06-15,0.028,2019-05-20 07:08:27
-2018-10-15,0.005,2019-05-20 07:08:27
-2014-07-15,0.009,2019-05-20 07:08:27
-2015-09-15,0.017,2019-05-20 07:08:27
-2012-12-13,0.024,2019-05-20 07:08:27
-2018-05-15,0.013,2019-05-20 07:08:27
-2015-06-15,0.021,2019-05-20 07:08:27
-2014-05-15,0.005,2019-05-20 07:08:27
-2017-04-17,0.007,2019-05-20 07:08:27
-2018-08-15,0.006,2019-05-20 07:08:27
-2015-11-13,0.011,2019-05-20 07:08:27
-2016-03-15,0.013,2019-05-20 07:08:27
-2016-12-22,0.517,2019-05-20 07:08:27
-2014-08-15,0.012,2019-05-20 07:08:27
-2018-01-16,0.01,2019-05-20 07:08:27
-2012-03-15,0.003,2019-05-20 07:08:27
-2016-06-15,0.012,2019-05-20 07:08:27
-2013-07-15,0.004,2019-05-20 07:08:27
-2017-10-16,0.011,2019-05-20 07:08:27
-2014-01-15,0.004,2019-05-20 07:08:27
-2017-05-15,0.008,2019-05-20 07:08:27
-2014-06-13,0.011,2019-05-20 07:08:27
-2013-12-13,0.071,2019-05-20 07:08:27
-2016-11-15,0.001,2019-05-20 07:08:27
-2015-10-15,0.017,2019-05-20 07:08:27
-2018-09-17,0.008,2019-05-20 07:08:27
-2016-04-15,0.011,2019-05-20 07:08:27
-2017-08-15,0.017,2019-05-20 07:08:27
-2012-11-15,0.002,2019-05-20 07:08:27
-2017-02-15,0.007,2019-05-20 07:08:27
-2014-09-15,0.009,2019-05-20 07:08:27
-2016-07-15,0.037,2019-05-20 07:08:27
-2017-12-20,0.011,2019-05-20 07:08:27
-2019-03-15,0.011,2019-05-20 07:08:27
-2012-04-16,0.004,2019-05-20 07:08:27
-2013-08-15,0.003,2019-05-20 07:08:27
-2016-10-14,0.022,2019-05-20 07:08:27
-2015-03-13,0.018,2019-05-20 07:08:27
-2012-07-16,0.002,2019-05-20 07:08:27
-2015-01-15,0.008,2019-05-20 07:08:27
-2017-09-15,0.005,2019-05-20 07:08:27
-2017-11-15,0.011,2019-05-20 07:08:27
-2014-10-15,0.011,2019-05-20 07:08:27
-2014-12-15,1.103,2019-05-20 07:08:27
-2016-08-15,0.01,2019-05-20 07:08:27
-2012-05-15,0.005,2019-05-20 07:08:27
-2014-02-18,0.008,2019-05-20 07:08:27
-2019-04-15,0.009,2019-05-20 07:08:27
-2016-05-13,0.011,2019-05-20 07:08:27
-2018-02-15,0.01,2019-05-20 07:08:27
-2013-11-15,0.009,2019-05-20 07:08:27
-2013-09-16,0.007,2019-05-20 07:08:27
-2016-01-15,0.002,2019-05-20 07:08:27
-2018-03-15,0.01,2019-05-20 07:08:27
-2018-12-19,0.355,2019-05-20 07:08:27
-2012-08-15,0.002,2019-05-20 07:08:27
-2015-04-15,0.017,2019-05-20 07:08:27
-2018-06-15,0.012,2019-05-20 07:08:27
-2014-03-17,0.003,2019-05-20 07:08:27
-2015-07-15,0.025,2019-05-20 07:08:27
-2019-06-17,0.017000,2021-12-20 11:20:16
-2019-06-17,0.017,2019-06-26 14:15:25
-2017-09-15,0.005,2019-06-26 14:15:25
-2017-11-15,0.011,2019-06-26 14:15:25
-2014-10-15,0.011,2019-06-26 14:15:25
-2014-12-15,1.103,2019-06-26 14:15:25
-2016-08-15,0.01,2019-06-26 14:15:25
-2012-05-15,0.005,2019-06-26 14:15:25
-2014-02-18,0.008,2019-06-26 14:15:25
-2019-04-15,0.009,2019-06-26 14:15:25
-2016-05-13,0.011,2019-06-26 14:15:25
-2018-02-15,0.01,2019-06-26 14:15:25
-2013-11-15,0.009,2019-06-26 14:15:25
-2013-09-16,0.007,2019-06-26 14:15:25
-2016-01-15,0.002,2019-06-26 14:15:25
-2018-03-15,0.01,2019-06-26 14:15:25
-2018-12-19,0.355,2019-06-26 14:15:25
-2012-08-15,0.002,2019-06-26 14:15:25
-2015-04-15,0.017,2019-06-26 14:15:25
-2018-06-15,0.012,2019-06-26 14:15:25
-2014-03-17,0.003,2019-06-26 14:15:25
-2015-07-15,0.025,2019-06-26 14:15:25
-2019-07-15,0.009000,2021-12-20 11:20:16
-2019-07-15,0.009,2019-07-27 20:26:24
-2015-04-15,0.017,2019-07-27 20:26:24
-2018-06-15,0.012,2019-07-27 20:26:24
-2014-03-17,0.003,2019-07-27 20:26:24
-2015-07-15,0.025,2019-07-27 20:26:24
-2019-08-15,0.009000,2021-12-20 11:20:16
-2019-08-15,0.009,2019-09-04 06:46:35
-2017-03-15,0.007,2021-05-11 08:53:37
-2014-04-15,0.013,2021-05-11 08:53:37
-2017-01-17,0.03,2021-05-11 08:53:37
-2019-02-15,0.009,2019-09-04 06:46:35
-2017-03-15,0.007,2019-09-04 06:46:35
-2018-07-16,0.004,2019-09-04 06:46:35
-2014-04-15,0.013,2019-09-04 06:46:35
-2015-08-14,0.013,2019-09-04 06:46:35
-2017-01-17,0.03,2019-09-04 06:46:35
-2015-12-15,0.698,2019-09-04 06:46:35
-2017-06-15,0.028,2019-09-04 06:46:35
-2018-10-15,0.005,2019-09-04 06:46:35
-2014-07-15,0.009,2019-09-04 06:46:35
-2015-09-15,0.017,2019-09-04 06:46:35
-2012-12-13,0.024,2019-09-04 06:46:35
-2018-05-15,0.013,2019-09-04 06:46:35
-2015-06-15,0.021,2019-09-04 06:46:35
-2014-05-15,0.005,2019-09-04 06:46:35
-2017-04-17,0.007,2019-09-04 06:46:35
-2018-08-15,0.006,2019-09-04 06:46:35
-2015-11-13,0.011,2019-09-04 06:46:35
-2016-03-15,0.013,2019-09-04 06:46:35
-2016-12-22,0.517,2019-09-04 06:46:35
-2014-08-15,0.012,2019-09-04 06:46:35
-2018-01-16,0.01,2019-09-04 06:46:35
-2012-03-15,0.003,2019-09-04 06:46:35
-2016-06-15,0.012,2019-09-04 06:46:35
-2013-07-15,0.004,2019-09-04 06:46:35
-2017-10-16,0.011,2019-09-04 06:46:35
-2014-01-15,0.004,2019-09-04 06:46:35
-2017-05-15,0.008,2019-09-04 06:46:35
-2014-06-13,0.011,2019-09-04 06:46:35
-2013-12-13,0.071,2019-09-04 06:46:35
-2016-11-15,0.001,2019-09-04 06:46:35
-2015-10-15,0.017,2019-09-04 06:46:35
-2018-09-17,0.008,2019-09-04 06:46:35
-2016-04-15,0.011,2019-09-04 06:46:35
-2017-08-15,0.017,2019-09-04 06:46:35
-2012-11-15,0.002,2019-09-04 06:46:35
-2017-02-15,0.007,2019-09-04 06:46:35
-2014-09-15,0.009,2019-09-04 06:46:35
-2016-07-15,0.037,2019-09-04 06:46:35
-2017-12-20,0.011,2019-09-04 06:46:35
-2019-03-15,0.011,2019-09-04 06:46:35
-2012-04-16,0.004,2019-09-04 06:46:35
-2013-08-15,0.003,2019-09-04 06:46:35
-2016-10-14,0.022,2019-09-04 06:46:35
-2015-03-13,0.018,2019-09-04 06:46:35
-2012-07-16,0.002,2019-09-04 06:46:35
-2015-01-15,0.008,2019-09-04 06:46:35
-2019-06-17,0.017,2019-09-04 06:46:35
-2017-09-15,0.005,2019-09-04 06:46:35
-2017-11-15,0.011,2019-09-04 06:46:35
-2014-10-15,0.011,2019-09-04 06:46:35
-2014-12-15,1.103,2019-09-04 06:46:35
-2016-08-15,0.01,2019-09-04 06:46:35
-2012-05-15,0.005,2019-09-04 06:46:35
-2014-02-18,0.008,2019-09-04 06:46:35
-2019-04-15,0.009,2019-09-04 06:46:35
-2016-05-13,0.011,2019-09-04 06:46:35
-2018-02-15,0.01,2019-09-04 06:46:35
-2013-11-15,0.009,2019-09-04 06:46:35
-2013-09-16,0.007,2019-09-04 06:46:35
-2016-01-15,0.002,2019-09-04 06:46:35
-2018-03-15,0.01,2019-09-04 06:46:35
-2018-12-19,0.355,2019-09-04 06:46:35
-2012-08-15,0.002,2019-09-04 06:46:35
-2019-07-15,0.009,2019-09-04 06:46:35
-2015-04-15,0.017,2019-09-04 06:46:35
-2018-06-15,0.012,2019-09-04 06:46:35
-2014-03-17,0.003,2019-09-04 06:46:35
-2015-07-15,0.025,2019-09-04 06:46:35
-2019-09-16,0.009000,2021-12-20 11:20:16
-2019-09-16,0.009,2019-09-29 14:38:52
-2014-05-15,0.005,2019-09-29 14:38:52
-2017-04-17,0.007,2019-09-29 14:38:52
-2018-08-15,0.006,2019-09-29 14:38:52
-2015-11-13,0.011,2019-09-29 14:38:52
-2016-03-15,0.013,2019-09-29 14:38:52
-2016-12-22,0.517,2019-09-29 14:38:52
-2014-08-15,0.012,2019-09-29 14:38:52
-2018-01-16,0.01,2019-09-29 14:38:52
-2012-03-15,0.003,2019-09-29 14:38:52
-2016-06-15,0.012,2019-09-29 14:38:52
-2013-07-15,0.004,2019-09-29 14:38:52
-2017-10-16,0.011,2019-09-29 14:38:52
-2014-01-15,0.004,2019-09-29 14:38:52
-2017-05-15,0.008,2019-09-29 14:38:52
-2014-06-13,0.011,2019-09-29 14:38:52
-2013-12-13,0.071,2019-09-29 14:38:52
-2016-11-15,0.001,2019-09-29 14:38:52
-2015-10-15,0.017,2019-09-29 14:38:52
-2018-09-17,0.008,2019-09-29 14:38:52
-2016-04-15,0.011,2019-09-29 14:38:52
-2017-08-15,0.017,2019-09-29 14:38:52
-2012-11-15,0.002,2019-09-29 14:38:52
-2017-02-15,0.007,2019-09-29 14:38:52
-2014-09-15,0.009,2019-09-29 14:38:52
-2016-07-15,0.037,2019-09-29 14:38:52
-2017-12-20,0.011,2019-09-29 14:38:52
-2019-03-15,0.011,2019-09-29 14:38:52
-2012-04-16,0.004,2019-09-29 14:38:52
-2013-08-15,0.003,2019-09-29 14:38:52
-2016-10-14,0.022,2019-09-29 14:38:52
-2015-03-13,0.018,2019-09-29 14:38:52
-2012-07-16,0.002,2019-09-29 14:38:52
-2015-01-15,0.008,2019-09-29 14:38:52
-2019-06-17,0.017,2019-09-29 14:38:52
-2017-09-15,0.005,2019-09-29 14:38:52
-2017-11-15,0.011,2019-09-29 14:38:52
-2014-10-15,0.011,2019-09-29 14:38:52
-2014-12-15,1.103,2019-09-29 14:38:52
-2016-08-15,0.01,2019-09-29 14:38:52
-2012-05-15,0.005,2019-09-29 14:38:52
-2014-02-18,0.008,2019-09-29 14:38:52
-2019-04-15,0.009,2019-09-29 14:38:52
-2016-05-13,0.011,2019-09-29 14:38:52
-2018-02-15,0.01,2019-09-29 14:38:52
-2013-11-15,0.009,2019-09-29 14:38:52
-2013-09-16,0.007,2019-09-29 14:38:52
-2016-01-15,0.002,2019-09-29 14:38:52
-2018-03-15,0.01,2019-09-29 14:38:52
-2018-12-19,0.355,2019-09-29 14:38:52
-2012-08-15,0.002,2019-09-29 14:38:52
-2019-07-15,0.009,2019-09-29 14:38:52
-2015-04-15,0.017,2019-09-29 14:38:52
-2018-06-15,0.012,2019-09-29 14:38:52
-2014-03-17,0.003,2019-09-29 14:38:52
-2015-07-15,0.025,2019-09-29 14:38:52
-2019-10-15,0.011000,2021-12-20 11:20:16
-2019-10-15,0.011,2019-10-29 07:34:44
-2014-03-17,0.003,2019-10-29 07:34:44
-2015-07-15,0.025,2019-10-29 07:34:44
-2019-11-15,0.009000,2021-12-20 11:20:16
-2019-11-15,0.009,2019-12-19 07:25:20
-2019-09-16,0.009,2019-12-19 07:25:20
-2014-05-15,0.005,2019-12-19 07:25:20
-2017-04-17,0.007,2019-12-19 07:25:20
-2018-08-15,0.006,2019-12-19 07:25:20
-2015-11-13,0.011,2019-12-19 07:25:20
-2016-03-15,0.013,2019-12-19 07:25:20
-2016-12-22,0.517,2019-12-19 07:25:20
-2014-08-15,0.012,2019-12-19 07:25:20
-2018-01-16,0.01,2019-12-19 07:25:20
-2012-03-15,0.003,2019-12-19 07:25:20
-2016-06-15,0.012,2019-12-19 07:25:20
-2013-07-15,0.004,2019-12-19 07:25:20
-2017-10-16,0.011,2019-12-19 07:25:20
-2014-01-15,0.004,2019-12-19 07:25:20
-2017-05-15,0.008,2019-12-19 07:25:20
-2014-06-13,0.011,2019-12-19 07:25:20
-2013-12-13,0.071,2019-12-19 07:25:20
-2016-11-15,0.001,2019-12-19 07:25:20
-2015-10-15,0.017,2019-12-19 07:25:20
-2018-09-17,0.008,2019-12-19 07:25:20
-2016-04-15,0.011,2019-12-19 07:25:20
-2017-08-15,0.017,2019-12-19 07:25:20
-2012-11-15,0.002,2019-12-19 07:25:20
-2017-02-15,0.007,2019-12-19 07:25:20
-2014-09-15,0.009,2019-12-19 07:25:20
-2016-07-15,0.037,2019-12-19 07:25:20
-2017-12-20,0.011,2019-12-19 07:25:20
-2019-03-15,0.011,2019-12-19 07:25:20
-2012-04-16,0.004,2019-12-19 07:25:20
-2013-08-15,0.003,2019-12-19 07:25:20
-2016-10-14,0.022,2019-12-19 07:25:20
-2015-03-13,0.018,2019-12-19 07:25:20
-2012-07-16,0.002,2019-12-19 07:25:20
-2015-01-15,0.008,2019-12-19 07:25:20
-2019-06-17,0.017,2019-12-19 07:25:20
-2017-09-15,0.005,2019-12-19 07:25:20
-2017-11-15,0.011,2019-12-19 07:25:20
-2014-10-15,0.011,2019-12-19 07:25:20
-2014-12-15,1.103,2019-12-19 07:25:20
-2016-08-15,0.01,2019-12-19 07:25:20
-2012-05-15,0.005,2019-12-19 07:25:20
-2014-02-18,0.008,2019-12-19 07:25:20
-2019-04-15,0.009,2019-12-19 07:25:20
-2016-05-13,0.011,2019-12-19 07:25:20
-2018-02-15,0.01,2019-12-19 07:25:20
-2013-11-15,0.009,2019-12-19 07:25:20
-2013-09-16,0.007,2019-12-19 07:25:20
-2016-01-15,0.002,2019-12-19 07:25:20
-2018-03-15,0.01,2019-12-19 07:25:20
-2018-12-19,0.355,2019-12-19 07:25:20
-2012-08-15,0.002,2019-12-19 07:25:20
-2019-07-15,0.009,2019-12-19 07:25:20
-2015-04-15,0.017,2019-12-19 07:25:20
-2018-06-15,0.012,2019-12-19 07:25:20
-2019-10-15,0.011,2019-12-19 07:25:20
-2014-03-17,0.003,2019-12-19 07:25:20
-2015-07-15,0.025,2019-12-19 07:25:20
-2019-12-17,0.016000,2021-12-20 11:20:16
-2019-12-17,0.016,2020-01-10 20:00:07
-2017-03-15,0.007,2020-01-10 20:00:07
-2018-07-16,0.004,2020-01-10 20:00:07
-2014-04-15,0.013,2020-01-10 20:00:07
-2015-08-14,0.013,2020-01-10 20:00:07
-2017-01-17,0.03,2020-01-10 20:00:07
-2015-12-15,0.698,2020-01-10 20:00:07
-2017-06-15,0.028,2020-01-10 20:00:07
-2018-10-15,0.005,2020-01-10 20:00:07
-2014-07-15,0.009,2020-01-10 20:00:07
-2015-09-15,0.017,2020-01-10 20:00:07
-2012-12-13,0.005,2021-04-17 18:48:34
-2012-12-13,0.024,2020-01-10 20:00:07
-2018-05-15,0.013,2020-01-10 20:00:07
-2015-06-15,0.021,2020-01-10 20:00:07
-2019-11-15,0.009,2020-01-10 20:00:07
-2019-09-16,0.009,2020-01-10 20:00:07
-2014-05-15,0.005,2020-01-10 20:00:07
-2017-04-17,0.007,2020-01-10 20:00:07
-2018-08-15,0.006,2020-01-10 20:00:07
-2015-11-13,0.011,2020-01-10 20:00:07
-2016-03-15,0.013,2020-01-10 20:00:07
-2016-12-22,0.517,2020-01-10 20:00:07
-2014-08-15,0.012,2020-01-10 20:00:07
-2018-01-16,0.01,2020-01-10 20:00:07
-2012-03-15,0.003,2020-01-10 20:00:07
-2016-06-15,0.012,2020-01-10 20:00:07
-2013-07-15,0.004,2020-01-10 20:00:07
-2017-10-16,0.011,2020-01-10 20:00:07
-2014-01-15,0.004,2020-01-10 20:00:07
-2017-05-15,0.008,2020-01-10 20:00:07
-2014-06-13,0.011,2020-01-10 20:00:07
-2013-12-13,0.071,2020-01-10 20:00:07
-2016-11-15,0.001,2020-01-10 20:00:07
-2015-10-15,0.017,2020-01-10 20:00:07
-2018-09-17,0.008,2020-01-10 20:00:07
-2016-04-15,0.011,2020-01-10 20:00:07
-2017-08-15,0.017,2020-01-10 20:00:07
-2012-11-15,0.002,2020-01-10 20:00:07
-2017-02-15,0.007,2020-01-10 20:00:07
-2014-09-15,0.009,2020-01-10 20:00:07
-2016-07-15,0.037,2020-01-10 20:00:07
-2017-12-20,0.011,2020-01-10 20:00:07
-2019-03-15,0.011,2020-01-10 20:00:07
-2012-04-16,0.004,2020-01-10 20:00:07
-2013-08-15,0.003,2020-01-10 20:00:07
-2016-10-14,0.022,2020-01-10 20:00:07
-2015-03-13,0.018,2020-01-10 20:00:07
-2012-07-16,0.002,2020-01-10 20:00:07
-2015-01-15,0.008,2020-01-10 20:00:07
-2019-06-17,0.017,2020-01-10 20:00:07
-2017-09-15,0.005,2020-01-10 20:00:07
-2017-11-15,0.011,2020-01-10 20:00:07
-2014-10-15,0.011,2020-01-10 20:00:07
-2014-12-15,1.103,2020-01-10 20:00:07
-2016-08-15,0.01,2020-01-10 20:00:07
-2012-05-15,0.005,2020-01-10 20:00:07
-2014-02-18,0.008,2020-01-10 20:00:07
-2019-04-15,0.009,2020-01-10 20:00:07
-2016-05-13,0.011,2020-01-10 20:00:07
-2018-02-15,0.01,2020-01-10 20:00:07
-2013-11-15,0.009,2020-01-10 20:00:07
-2013-09-16,0.007,2020-01-10 20:00:07
-2016-01-15,0.002,2020-01-10 20:00:07
-2018-03-15,0.01,2020-01-10 20:00:07
-2018-12-19,0.355,2020-01-10 20:00:07
-2012-08-15,0.002,2020-01-10 20:00:07
-2019-07-15,0.009,2020-01-10 20:00:07
-2015-04-15,0.017,2020-01-10 20:00:07
-2018-06-15,0.012,2020-01-10 20:00:07
-2019-10-15,0.011,2020-01-10 20:00:07
-2014-03-17,0.003,2020-01-10 20:00:07
-2015-07-15,0.025,2020-01-10 20:00:07
-2020-01-15,0.002000,2021-12-20 11:20:16
-2020-01-15,0.002,2020-02-11 06:40:50
-2018-06-15,0.012,2020-02-11 06:40:50
-2019-10-15,0.011,2020-02-11 06:40:50
-2014-03-17,0.003,2020-02-11 06:40:50
-2015-07-15,0.025,2020-02-11 06:40:50
-2020-02-14,0.007000,2021-12-20 11:20:16
-2020-02-14,0.007,2020-02-26 13:17:52
-2016-03-15,0.013,2020-02-26 13:17:52
-2016-12-22,0.517,2020-02-26 13:17:52
-2014-08-15,0.012,2020-02-26 13:17:52
-2018-01-16,0.01,2020-02-26 13:17:52
-2012-03-15,0.003,2020-02-26 13:17:52
-2016-06-15,0.012,2020-02-26 13:17:52
-2013-07-15,0.004,2020-02-26 13:17:52
-2017-10-16,0.011,2020-02-26 13:17:52
-2014-01-15,0.004,2020-02-26 13:17:52
-2017-05-15,0.008,2020-02-26 13:17:52
-2014-06-13,0.011,2020-02-26 13:17:52
-2013-12-13,0.071,2020-02-26 13:17:52
-2016-11-15,0.001,2020-02-26 13:17:52
-2015-10-15,0.017,2020-02-26 13:17:52
-2018-09-17,0.008,2020-02-26 13:17:52
-2016-04-15,0.011,2020-02-26 13:17:52
-2017-08-15,0.017,2020-02-26 13:17:52
-2012-11-15,0.002,2020-02-26 13:17:52
-2017-02-15,0.007,2020-02-26 13:17:52
-2014-09-15,0.009,2020-02-26 13:17:52
-2016-07-15,0.037,2020-02-26 13:17:52
-2017-12-20,0.011,2020-02-26 13:17:52
-2019-03-15,0.011,2020-02-26 13:17:52
-2012-04-16,0.004,2020-02-26 13:17:52
-2013-08-15,0.003,2020-02-26 13:17:52
-2016-10-14,0.022,2020-02-26 13:17:52
-2015-03-13,0.018,2020-02-26 13:17:52
-2012-07-16,0.002,2020-02-26 13:17:52
-2015-01-15,0.008,2020-02-26 13:17:52
-2019-06-17,0.017,2020-02-26 13:17:52
-2017-09-15,0.005,2020-02-26 13:17:52
-2017-11-15,0.011,2020-02-26 13:17:52
-2014-10-15,0.011,2020-02-26 13:17:52
-2014-12-15,1.103,2020-02-26 13:17:52
-2016-08-15,0.01,2020-02-26 13:17:52
-2012-05-15,0.005,2020-02-26 13:17:52
-2014-02-18,0.008,2020-02-26 13:17:52
-2019-04-15,0.009,2020-02-26 13:17:52
-2016-05-13,0.011,2020-02-26 13:17:52
-2018-02-15,0.01,2020-02-26 13:17:52
-2013-11-15,0.009,2020-02-26 13:17:52
-2013-09-16,0.007,2020-02-26 13:17:52
-2016-01-15,0.002,2020-02-26 13:17:52
-2018-03-15,0.01,2020-02-26 13:17:52
-2018-12-19,0.355,2020-02-26 13:17:52
-2012-08-15,0.002,2020-02-26 13:17:52
-2019-07-15,0.009,2020-02-26 13:17:52
-2015-04-15,0.017,2020-02-26 13:17:52
-2020-01-15,0.002,2020-02-26 13:17:52
-2018-06-15,0.012,2020-02-26 13:17:52
-2019-10-15,0.011,2020-02-26 13:17:52
-2014-03-17,0.003,2020-02-26 13:17:52
-2015-07-15,0.025,2020-02-26 13:17:52
-2020-03-16,0.009000,2021-12-20 11:20:16
-2020-03-16,0.009,2020-03-31 17:10:22
-2012-03-15,0.003,2020-03-31 17:10:22
-2016-06-15,0.012,2020-03-31 17:10:22
-2013-07-15,0.004,2020-03-31 17:10:22
-2017-10-16,0.011,2020-03-31 17:10:22
-2014-01-15,0.004,2020-03-31 17:10:22
-2017-05-15,0.008,2020-03-31 17:10:22
-2014-06-13,0.011,2020-03-31 17:10:22
-2013-12-13,0.071,2020-03-31 17:10:22
-2016-11-15,0.001,2020-03-31 17:10:22
-2015-10-15,0.017,2020-03-31 17:10:22
-2018-09-17,0.008,2020-03-31 17:10:22
-2016-04-15,0.011,2020-03-31 17:10:22
-2017-08-15,0.017,2020-03-31 17:10:22
-2012-11-15,0.002,2020-03-31 17:10:22
-2017-02-15,0.007,2020-03-31 17:10:22
-2014-09-15,0.009,2020-03-31 17:10:22
-2016-07-15,0.037,2020-03-31 17:10:22
-2017-12-20,0.011,2020-03-31 17:10:22
-2019-03-15,0.011,2020-03-31 17:10:22
-2012-04-16,0.004,2020-03-31 17:10:22
-2013-08-15,0.003,2020-03-31 17:10:22
-2016-10-14,0.022,2020-03-31 17:10:22
-2015-03-13,0.018,2020-03-31 17:10:22
-2012-07-16,0.002,2020-03-31 17:10:22
-2015-01-15,0.008,2020-03-31 17:10:22
-2019-06-17,0.017,2020-03-31 17:10:22
-2017-09-15,0.005,2020-03-31 17:10:22
-2017-11-15,0.011,2020-03-31 17:10:22
-2014-10-15,0.011,2020-03-31 17:10:22
-2014-12-15,1.103,2020-03-31 17:10:22
-2016-08-15,0.01,2020-03-31 17:10:22
-2012-05-15,0.005,2020-03-31 17:10:22
-2014-02-18,0.008,2020-03-31 17:10:22
-2019-04-15,0.009,2020-03-31 17:10:22
-2016-05-13,0.011,2020-03-31 17:10:22
-2018-02-15,0.01,2020-03-31 17:10:22
-2013-11-15,0.009,2020-03-31 17:10:22
-2013-09-16,0.007,2020-03-31 17:10:22
-2016-01-15,0.002,2020-03-31 17:10:22
-2018-03-15,0.01,2020-03-31 17:10:22
-2018-12-19,0.355,2020-03-31 17:10:22
-2012-08-15,0.002,2020-03-31 17:10:22
-2019-07-15,0.009,2020-03-31 17:10:22
-2015-04-15,0.017,2020-03-31 17:10:22
-2020-01-15,0.002,2020-03-31 17:10:22
-2018-06-15,0.012,2020-03-31 17:10:22
-2019-10-15,0.011,2020-03-31 17:10:22
-2014-03-17,0.003,2020-03-31 17:10:22
-2015-07-15,0.025,2020-03-31 17:10:22
-2020-04-15,0.009000,2021-12-20 11:20:16
-2020-04-15,0.009,2020-04-29 09:31:55
-2016-07-15,0.037,2020-04-29 09:31:55
-2017-12-20,0.011,2020-04-29 09:31:55
-2019-03-15,0.011,2020-04-29 09:31:55
-2012-04-16,0.004,2020-04-29 09:31:55
-2013-08-15,0.003,2020-04-29 09:31:55
-2016-10-14,0.022,2020-04-29 09:31:55
-2015-03-13,0.018,2020-04-29 09:31:55
-2012-07-16,0.002,2020-04-29 09:31:55
-2015-01-15,0.008,2020-04-29 09:31:55
-2019-06-17,0.017,2020-04-29 09:31:55
-2017-09-15,0.005,2020-04-29 09:31:55
-2017-11-15,0.011,2020-04-29 09:31:55
-2014-10-15,0.011,2020-04-29 09:31:55
-2014-12-15,1.103,2020-04-29 09:31:55
-2016-08-15,0.01,2020-04-29 09:31:55
-2012-05-15,0.005,2020-04-29 09:31:55
-2014-02-18,0.008,2020-04-29 09:31:55
-2019-04-15,0.009,2020-04-29 09:31:55
-2016-05-13,0.011,2020-04-29 09:31:55
-2018-02-15,0.01,2020-04-29 09:31:55
-2013-11-15,0.009,2020-04-29 09:31:55
-2013-09-16,0.007,2020-04-29 09:31:55
-2016-01-15,0.002,2020-04-29 09:31:55
-2018-03-15,0.01,2020-04-29 09:31:55
-2018-12-19,0.355,2020-04-29 09:31:55
-2012-08-15,0.002,2020-04-29 09:31:55
-2019-07-15,0.009,2020-04-29 09:31:55
-2015-04-15,0.017,2020-04-29 09:31:55
-2020-01-15,0.002,2020-04-29 09:31:55
-2018-06-15,0.012,2020-04-29 09:31:55
-2019-10-15,0.011,2020-04-29 09:31:55
-2014-03-17,0.003,2020-04-29 09:31:55
-2015-07-15,0.025,2020-04-29 09:31:55
-2020-05-15,0.004000,2021-12-20 11:20:16
-2020-05-15,0.004,2020-05-29 09:19:11
-2016-08-15,0.01,2020-05-29 09:19:11
-2012-05-15,0.005,2020-05-29 09:19:11
-2014-02-18,0.008,2020-05-29 09:19:11
-2019-04-15,0.009,2020-05-29 09:19:11
-2016-05-13,0.011,2020-05-29 09:19:11
-2018-02-15,0.01,2020-05-29 09:19:11
-2013-11-15,0.009,2020-05-29 09:19:11
-2013-09-16,0.007,2020-05-29 09:19:11
-2016-01-15,0.002,2020-05-29 09:19:11
-2018-03-15,0.01,2020-05-29 09:19:11
-2018-12-19,0.355,2020-05-29 09:19:11
-2012-08-15,0.002,2020-05-29 09:19:11
-2019-07-15,0.009,2020-05-29 09:19:11
-2015-04-15,0.017,2020-05-29 09:19:11
-2020-01-15,0.002,2020-05-29 09:19:11
-2018-06-15,0.012,2020-05-29 09:19:11
-2019-10-15,0.011,2020-05-29 09:19:11
-2014-03-17,0.003,2020-05-29 09:19:11
-2015-07-15,0.025,2020-05-29 09:19:11
-2020-06-15,0.008000,2021-12-20 11:20:16
-2020-06-15,0.008,2020-07-09 10:54:47
-2017-05-15,0.008,2020-07-09 10:54:47
-2014-06-13,0.011,2020-07-09 10:54:47
-2013-12-13,0.071,2020-07-09 10:54:47
-2016-11-15,0.001,2020-07-09 10:54:47
-2015-10-15,0.017,2020-07-09 10:54:47
-2018-09-17,0.008,2020-07-09 10:54:47
-2016-04-15,0.011,2020-07-09 10:54:47
-2017-08-15,0.017,2020-07-09 10:54:47
-2012-11-15,0.002,2020-07-09 10:54:47
-2017-02-15,0.007,2020-07-09 10:54:47
-2014-09-15,0.009,2020-07-09 10:54:47
-2020-04-15,0.009,2020-07-09 10:54:47
-2016-07-15,0.037,2020-07-09 10:54:47
-2017-12-20,0.011,2020-07-09 10:54:47
-2019-03-15,0.011,2020-07-09 10:54:47
-2012-04-16,0.004,2020-07-09 10:54:47
-2013-08-15,0.003,2020-07-09 10:54:47
-2016-10-14,0.022,2020-07-09 10:54:47
-2015-03-13,0.018,2020-07-09 10:54:47
-2012-07-16,0.002,2020-07-09 10:54:47
-2015-01-15,0.008,2020-07-09 10:54:47
-2019-06-17,0.017,2020-07-09 10:54:47
-2017-09-15,0.005,2020-07-09 10:54:47
-2017-11-15,0.011,2020-07-09 10:54:47
-2014-10-15,0.011,2020-07-09 10:54:47
-2014-12-15,1.103,2020-07-09 10:54:47
-2020-05-15,0.004,2020-07-09 10:54:47
-2016-08-15,0.01,2020-07-09 10:54:47
-2012-05-15,0.005,2020-07-09 10:54:47
-2014-02-18,0.008,2020-07-09 10:54:47
-2019-04-15,0.009,2020-07-09 10:54:47
-2016-05-13,0.011,2020-07-09 10:54:47
-2018-02-15,0.01,2020-07-09 10:54:47
-2013-11-15,0.009,2020-07-09 10:54:47
-2013-09-16,0.007,2020-07-09 10:54:47
-2016-01-15,0.002,2020-07-09 10:54:47
-2018-03-15,0.01,2020-07-09 10:54:47
-2018-12-19,0.355,2020-07-09 10:54:47
-2012-08-15,0.002,2020-07-09 10:54:47
-2019-07-15,0.009,2020-07-09 10:54:47
-2015-04-15,0.017,2020-07-09 10:54:47
-2020-01-15,0.002,2020-07-09 10:54:47
-2018-06-15,0.012,2020-07-09 10:54:47
-2019-10-15,0.011,2020-07-09 10:54:47
-2014-03-17,0.003,2020-07-09 10:54:47
-2015-07-15,0.025,2020-07-09 10:54:47
-2020-07-15,0.008000,2021-12-20 11:20:16
-2020-08-17,0.014000,2021-12-20 11:20:16
-2020-09-15,0.016000,2021-12-20 11:20:16
-2020-09-15,0.016,2020-12-03 09:07:00
-2012-03-15,0.003,2020-12-03 09:07:00
-2016-06-15,0.012,2020-12-03 09:07:00
-2013-07-15,0.004,2020-12-03 09:07:00
-2017-10-16,0.011,2020-12-03 09:07:00
-2014-01-15,0.004,2020-12-03 09:07:00
-2020-06-15,0.008,2020-12-03 09:07:00
-2017-05-15,0.008,2020-12-03 09:07:00
-2014-06-13,0.011,2020-12-03 09:07:00
-2013-12-13,0.071,2020-12-03 09:07:00
-2016-11-15,0.001,2020-12-03 09:07:00
-2015-10-15,0.017,2020-12-03 09:07:00
-2018-09-17,0.008,2020-12-03 09:07:00
-2016-04-15,0.011,2020-12-03 09:07:00
-2017-08-15,0.017,2020-12-03 09:07:00
-2012-11-15,0.002,2020-12-03 09:07:00
-2017-02-15,0.007,2020-12-03 09:07:00
-2014-09-15,0.009,2020-12-03 09:07:00
-2020-04-15,0.009,2020-12-03 09:07:00
-2016-07-15,0.037,2020-12-03 09:07:00
-2020-10-15,0.018000,2021-12-20 11:20:16
-2020-10-15,0.018,2020-12-03 09:07:00
-2017-12-20,0.011,2020-12-03 09:07:00
-2019-03-15,0.011,2020-12-03 09:07:00
-2012-04-16,0.004,2020-12-03 09:07:00
-2013-08-15,0.003,2020-12-03 09:07:00
-2020-07-15,0.008,2020-12-03 09:07:00
-2016-10-14,0.022,2020-12-03 09:07:00
-2015-03-13,0.018,2020-12-03 09:07:00
-2020-11-16,0.018000,2021-12-20 11:20:16
-2020-11-16,0.018,2020-12-03 09:07:00
-2012-07-16,0.002,2020-12-03 09:07:00
-2015-01-15,0.008,2020-12-03 09:07:00
-2019-06-17,0.017,2020-12-03 09:07:00
-2020-08-17,0.014,2020-12-03 09:07:00
-2017-09-15,0.005,2020-12-03 09:07:00
-2017-11-15,0.011,2020-12-03 09:07:00
-2014-10-15,0.011,2020-12-03 09:07:00
-2014-12-15,1.103,2020-12-03 09:07:00
-2020-05-15,0.004,2020-12-03 09:07:00
-2016-08-15,0.01,2020-12-03 09:07:00
-2012-05-15,0.005,2020-12-03 09:07:00
-2014-02-18,0.008,2020-12-03 09:07:00
-2019-04-15,0.009,2020-12-03 09:07:00
-2016-05-13,0.011,2020-12-03 09:07:00
-2018-02-15,0.01,2020-12-03 09:07:00
-2013-11-15,0.009,2020-12-03 09:07:00
-2013-09-16,0.007,2020-12-03 09:07:00
-2016-01-15,0.002,2020-12-03 09:07:00
-2018-03-15,0.01,2020-12-03 09:07:00
-2018-12-19,0.355,2020-12-03 09:07:00
-2012-08-15,0.002,2020-12-03 09:07:00
-2019-07-15,0.009,2020-12-03 09:07:00
-2015-04-15,0.017,2020-12-03 09:07:00
-2020-01-15,0.002,2020-12-03 09:07:00
-2018-06-15,0.012,2020-12-03 09:07:00
-2019-10-15,0.011,2020-12-03 09:07:00
-2014-03-17,0.003,2020-12-03 09:07:00
-2015-07-15,0.025,2020-12-03 09:07:00
-2020-12-17,0.040000,2021-12-20 11:20:16
-2020-12-17,0.04,2021-04-17 18:48:34
-2014-08-15,0.012,2021-04-17 18:48:34
-2018-01-16,0.01,2021-04-17 18:48:34
-2020-03-16,0.009,2021-04-17 18:48:34
-2020-09-15,0.016,2021-04-17 18:48:34
-2012-03-15,0.003,2021-04-17 18:48:34
-2016-06-15,0.012,2021-04-17 18:48:34
-2013-07-15,0.004,2021-04-17 18:48:34
-2017-10-16,0.011,2021-04-17 18:48:34
-2014-01-15,0.004,2021-04-17 18:48:34
-2020-06-15,0.008,2021-04-17 18:48:34
-2017-05-15,0.008,2021-04-17 18:48:34
-2014-06-13,0.011,2021-04-17 18:48:34
-2013-12-13,0.071,2021-04-17 18:48:34
-2016-11-15,0.001,2021-04-17 18:48:34
-2015-10-15,0.017,2021-04-17 18:48:34
-2018-09-17,0.008,2021-04-17 18:48:34
-2016-04-15,0.011,2021-04-17 18:48:34
-2017-08-15,0.017,2021-04-17 18:48:34
-2012-11-15,0.002,2021-04-17 18:48:34
-2017-02-15,0.007,2021-04-17 18:48:34
-2014-09-15,0.009,2021-04-17 18:48:34
-2020-04-15,0.009,2021-04-17 18:48:34
-2016-07-15,0.037,2021-04-17 18:48:34
-2020-10-15,0.018,2021-04-17 18:48:34
-2017-12-20,0.011,2021-04-17 18:48:34
-2019-03-15,0.011,2021-04-17 18:48:34
-2012-04-16,0.004,2021-04-17 18:48:34
-2013-08-15,0.003,2021-04-17 18:48:34
-2020-07-15,0.008,2021-04-17 18:48:34
-2016-10-14,0.022,2021-04-17 18:48:34
-2015-03-13,0.018,2021-04-17 18:48:34
-2020-11-16,0.018,2021-04-17 18:48:34
-2012-07-16,0.002,2021-04-17 18:48:34
-2015-01-15,0.008,2021-04-17 18:48:34
-2019-06-17,0.017,2021-04-17 18:48:34
-2020-08-17,0.014,2021-04-17 18:48:34
-2017-09-15,0.005,2021-04-17 18:48:34
-2017-11-15,0.011,2021-04-17 18:48:34
-2014-10-15,0.011,2021-04-17 18:48:34
-2014-12-15,1.103,2021-04-17 18:48:34
-2020-05-15,0.004,2021-04-17 18:48:34
-2016-08-15,0.01,2021-04-17 18:48:34
-2021-01-15,0.005000,2021-12-20 11:20:16
-2021-01-15,0.005,2021-04-17 18:48:34
-2012-05-15,0.005,2021-04-17 18:48:34
-2014-02-18,0.008,2021-04-17 18:48:34
-2019-04-15,0.009,2021-04-17 18:48:34
-2016-05-13,0.011,2021-04-17 18:48:34
-2018-02-15,0.01,2021-04-17 18:48:34
-2013-11-15,0.009,2021-04-17 18:48:34
-2013-09-16,0.007,2021-04-17 18:48:34
-2016-01-15,0.002,2021-04-17 18:48:34
-2018-03-15,0.01,2021-04-17 18:48:34
-2018-12-19,0.355,2021-04-17 18:48:34
-2012-08-15,0.002,2021-04-17 18:48:34
-2019-07-15,0.009,2021-04-17 18:48:34
-2015-04-15,0.017,2021-04-17 18:48:34
-2020-01-15,0.002,2021-04-17 18:48:34
-2018-06-15,0.012,2021-04-17 18:48:34
-2019-10-15,0.011,2021-04-17 18:48:34
-2014-03-17,0.003,2021-04-17 18:48:34
-2015-07-15,0.025,2021-04-17 18:48:34
-2021-03-15,0.001000,2021-12-20 11:20:16
-2021-03-15,0.001,2021-05-11 08:53:37
-2014-07-15,0.009,2021-05-11 08:53:37
-2018-05-15,0.013,2021-05-11 08:53:37
-2015-06-15,0.021,2021-05-11 08:53:37
-2019-09-16,0.009,2021-05-11 08:53:37
-2014-05-15,0.005,2021-05-11 08:53:37
-2016-12-22,0.517,2021-05-11 08:53:37
-2018-01-16,0.01,2021-05-11 08:53:37
-2020-03-16,0.009,2021-05-11 08:53:37
-2016-06-15,0.012,2021-05-11 08:53:37
-2020-06-15,0.008,2021-05-11 08:53:37
-2017-05-15,0.008,2021-05-11 08:53:37
-2014-06-13,0.011,2021-05-11 08:53:37
-2013-12-13,0.071,2021-05-11 08:53:37
-2015-10-15,0.017,2021-05-11 08:53:37
-2017-02-15,0.007,2021-05-11 08:53:37
-2020-10-15,0.018,2021-05-11 08:53:37
-2019-03-15,0.011,2021-05-11 08:53:37
-2012-04-16,0.004,2021-05-11 08:53:37
-2015-03-13,0.018,2021-05-11 08:53:37
-2020-11-16,0.018,2021-05-11 08:53:37
-2012-07-16,0.002,2021-05-11 08:53:37
-2015-01-15,0.008,2021-05-11 08:53:37
-2020-08-17,0.014,2021-05-11 08:53:37
-2017-09-15,0.005,2021-05-11 08:53:37
-2017-11-15,0.011,2021-05-11 08:53:37
-2016-08-15,0.01,2021-05-11 08:53:37
-2014-02-18,0.008,2021-05-11 08:53:37
-2013-11-15,0.009,2021-05-11 08:53:37
-2012-08-15,0.002,2021-05-11 08:53:37
-2018-06-15,0.012,2021-05-11 08:53:37
-2019-10-15,0.011,2021-05-11 08:53:37
-2016-09-15,0.02,2021-05-11 08:53:37
-2019-05-15,0.02,2021-05-11 08:53:37
-2015-02-17,0.012,2021-05-11 08:53:37
-2018-04-16,0.01,2021-05-11 08:53:37
-2015-05-15,0.026,2021-05-11 08:53:37
-2019-02-15,0.009,2021-05-11 08:53:37
-2019-12-17,0.016,2021-05-11 08:53:37
-2018-07-16,0.004,2021-05-11 08:53:37
-2015-08-14,0.013,2021-05-11 08:53:37
-2015-12-15,0.698,2021-05-11 08:53:37
-2017-06-15,0.028,2021-05-11 08:53:37
-2018-10-15,0.005,2021-05-11 08:53:37
-2015-09-15,0.017,2021-05-11 08:53:37
-2021-04-15,0.001000,2021-12-20 11:20:16
-2021-04-15,0.001,2021-05-11 08:53:37
-2012-12-13,0.005,2021-05-11 08:53:37
-2019-11-15,0.009,2021-05-11 08:53:37
-2017-04-17,0.007,2021-05-11 08:53:37
-2018-08-15,0.006,2021-05-11 08:53:37
-2015-11-13,0.011,2021-05-11 08:53:37
-2020-02-14,0.007,2021-05-11 08:53:37
-2016-03-15,0.013,2021-05-11 08:53:37
-2020-12-17,0.04,2021-05-11 08:53:37
-2014-08-15,0.012,2021-05-11 08:53:37
-2020-09-15,0.016,2021-05-11 08:53:37
-2012-03-15,0.003,2021-05-11 08:53:37
-2013-07-15,0.004,2021-05-11 08:53:37
-2017-10-16,0.011,2021-05-11 08:53:37
-2014-01-15,0.004,2021-05-11 08:53:37
-2016-11-15,0.001,2021-05-11 08:53:37
-2018-09-17,0.008,2021-05-11 08:53:37
-2016-04-15,0.011,2021-05-11 08:53:37
-2017-08-15,0.017,2021-05-11 08:53:37
-2012-11-15,0.002,2021-05-11 08:53:37
-2014-09-15,0.009,2021-05-11 08:53:37
-2020-04-15,0.009,2021-05-11 08:53:37
-2016-07-15,0.037,2021-05-11 08:53:37
-2017-12-20,0.011,2021-05-11 08:53:37
-2013-08-15,0.003,2021-05-11 08:53:37
-2020-07-15,0.008,2021-05-11 08:53:37
-2016-10-14,0.022,2021-05-11 08:53:37
-2019-06-17,0.017,2021-05-11 08:53:37
-2014-10-15,0.011,2021-05-11 08:53:37
-2014-12-15,1.103,2021-05-11 08:53:37
-2020-05-15,0.004,2021-05-11 08:53:37
-2021-01-15,0.005,2021-05-11 08:53:37
-2012-05-15,0.005,2021-05-11 08:53:37
-2019-04-15,0.009,2021-05-11 08:53:37
-2016-05-13,0.011,2021-05-11 08:53:37
-2018-02-15,0.01,2021-05-11 08:53:37
-2013-09-16,0.007,2021-05-11 08:53:37
-2016-01-15,0.002,2021-05-11 08:53:37
-2018-03-15,0.01,2021-05-11 08:53:37
-2018-12-19,0.355,2021-05-11 08:53:37
-2019-07-15,0.009,2021-05-11 08:53:37
-2015-04-15,0.017,2021-05-11 08:53:37
-2020-01-15,0.002,2021-05-11 08:53:37
-2014-03-17,0.003,2021-05-11 08:53:37
-2015-07-15,0.025,2021-05-11 08:53:37
-2021-05-17,0.001000,2021-12-20 11:20:16
-2021-05-17,0.001,2021-06-14 09:21:02
-2018-06-15,0.012,2021-06-14 09:21:02
-2019-10-15,0.011,2021-06-14 09:21:02
-2016-09-15,0.02,2021-06-14 09:21:02
-2019-05-15,0.02,2021-06-14 09:21:02
-2015-02-17,0.012,2021-06-14 09:21:02
-2018-04-16,0.01,2021-06-14 09:21:02
-2015-05-15,0.026,2021-06-14 09:21:02
-2019-02-15,0.009,2021-06-14 09:21:02
-2019-12-17,0.016,2021-06-14 09:21:02
-2018-07-16,0.004,2021-06-14 09:21:02
-2015-08-14,0.013,2021-06-14 09:21:02
-2015-12-15,0.698,2021-06-14 09:21:02
-2017-06-15,0.028,2021-06-14 09:21:02
-2018-10-15,0.005,2021-06-14 09:21:02
-2015-09-15,0.017,2021-06-14 09:21:02
-2021-04-15,0.001,2021-06-14 09:21:02
-2012-12-13,0.024,2021-08-22 11:35:58
-2012-12-13,0.005,2021-06-14 09:21:02
-2019-11-15,0.009,2021-06-14 09:21:02
-2017-04-17,0.007,2021-06-14 09:21:02
-2018-08-15,0.006,2021-06-14 09:21:02
-2015-11-13,0.011,2021-06-14 09:21:02
-2020-02-14,0.007,2021-06-14 09:21:02
-2016-03-15,0.013,2021-06-14 09:21:02
-2020-12-17,0.04,2021-06-14 09:21:02
-2014-08-15,0.012,2021-06-14 09:21:02
-2020-09-15,0.016,2021-06-14 09:21:02
-2012-03-15,0.003,2021-06-14 09:21:02
-2013-07-15,0.004,2021-06-14 09:21:02
-2017-10-16,0.011,2021-06-14 09:21:02
-2014-01-15,0.004,2021-06-14 09:21:02
-2016-11-15,0.001,2021-06-14 09:21:02
-2018-09-17,0.008,2021-06-14 09:21:02
-2016-04-15,0.011,2021-06-14 09:21:02
-2017-08-15,0.017,2021-06-14 09:21:02
-2012-11-15,0.002,2021-06-14 09:21:02
-2014-09-15,0.009,2021-06-14 09:21:02
-2020-04-15,0.009,2021-06-14 09:21:02
-2016-07-15,0.037,2021-06-14 09:21:02
-2017-12-20,0.011,2021-06-14 09:21:02
-2013-08-15,0.003,2021-06-14 09:21:02
-2020-07-15,0.008,2021-06-14 09:21:02
-2016-10-14,0.022,2021-06-14 09:21:02
-2019-06-17,0.017,2021-06-14 09:21:02
-2014-10-15,0.011,2021-06-14 09:21:02
-2014-12-15,1.103,2021-06-14 09:21:02
-2020-05-15,0.004,2021-06-14 09:21:02
-2021-01-15,0.005,2021-06-14 09:21:02
-2012-05-15,0.005,2021-06-14 09:21:02
-2019-04-15,0.009,2021-06-14 09:21:02
-2016-05-13,0.011,2021-06-14 09:21:02
-2018-02-15,0.01,2021-06-14 09:21:02
-2013-09-16,0.007,2021-06-14 09:21:02
-2016-01-15,0.002,2021-06-14 09:21:02
-2018-03-15,0.01,2021-06-14 09:21:02
-2018-12-19,0.355,2021-06-14 09:21:02
-2019-07-15,0.009,2021-06-14 09:21:02
-2015-04-15,0.017,2021-06-14 09:21:02
-2020-01-15,0.002,2021-06-14 09:21:02
-2014-03-17,0.003,2021-06-14 09:21:02
-2015-07-15,0.025,2021-06-14 09:21:02
-2021-09-15,0.038000,2021-12-20 11:20:16
-2021-09-15,0.038,2021-10-23 20:14:09
-2014-07-15,0.009,2021-10-23 20:14:09
-2018-05-15,0.013,2021-10-23 20:14:09
-2015-06-15,0.021,2021-10-23 20:14:09
-2019-09-16,0.009,2021-10-23 20:14:09
-2014-05-15,0.005,2021-10-23 20:14:09
-2016-12-22,0.517,2021-10-23 20:14:09
-2018-01-16,0.01,2021-10-23 20:14:09
-2020-03-16,0.009,2021-10-23 20:14:09
-2016-06-15,0.012,2021-10-23 20:14:09
-2020-06-15,0.008,2021-10-23 20:14:09
-2017-05-15,0.008,2021-10-23 20:14:09
-2014-06-13,0.011,2021-10-23 20:14:09
-2013-12-13,0.071,2021-10-23 20:14:09
-2015-10-15,0.017,2021-10-23 20:14:09
-2017-02-15,0.007,2021-10-23 20:14:09
-2020-10-15,0.018,2021-10-23 20:14:09
-2019-03-15,0.011,2021-10-23 20:14:09
-2012-04-16,0.004,2021-10-23 20:14:09
-2015-03-13,0.018,2021-10-23 20:14:09
-2020-11-16,0.018,2021-10-23 20:14:09
-2012-07-16,0.002,2021-10-23 20:14:09
-2015-01-15,0.008,2021-10-23 20:14:09
-2020-08-17,0.014,2021-10-23 20:14:09
-2017-09-15,0.005,2021-10-23 20:14:09
-2017-11-15,0.011,2021-10-23 20:14:09
-2016-08-15,0.01,2021-10-23 20:14:09
-2014-02-18,0.008,2021-10-23 20:14:09
-2013-11-15,0.009,2021-10-23 20:14:09
-2012-08-15,0.002,2021-10-23 20:14:09
-2021-05-17,0.001,2021-10-23 20:14:09
-2018-06-15,0.012,2021-10-23 20:14:09
-2019-10-15,0.011,2021-10-23 20:14:09
-2016-09-15,0.02,2021-10-23 20:14:09
-2019-05-15,0.02,2021-10-23 20:14:09
-2015-02-17,0.012,2021-10-23 20:14:09
-2018-04-16,0.01,2021-10-23 20:14:09
-2015-05-15,0.026,2021-10-23 20:14:09
-2019-02-15,0.009,2021-10-23 20:14:09
-2019-12-17,0.016,2021-10-23 20:14:09
-2018-07-16,0.004,2021-10-23 20:14:09
-2015-08-14,0.013,2021-10-23 20:14:09
-2015-12-15,0.698,2021-10-23 20:14:09
-2017-06-15,0.028,2021-10-23 20:14:09
-2018-10-15,0.005,2021-10-23 20:14:09
-2015-09-15,0.017,2021-10-23 20:14:09
-2021-04-15,0.001,2021-10-23 20:14:09
-2012-12-13,0.005,2021-10-23 20:14:09
-2019-11-15,0.009,2021-10-23 20:14:09
-2017-04-17,0.007,2021-10-23 20:14:09
-2018-08-15,0.006,2021-10-23 20:14:09
-2015-11-13,0.011,2021-10-23 20:14:09
-2020-02-14,0.007,2021-10-23 20:14:09
-2016-03-15,0.013,2021-10-23 20:14:09
-2020-12-17,0.04,2021-10-23 20:14:09
-2014-08-15,0.012,2021-10-23 20:14:09
-2020-09-15,0.016,2021-10-23 20:14:09
-2012-03-15,0.003,2021-10-23 20:14:09
-2013-07-15,0.004,2021-10-23 20:14:09
-2017-10-16,0.011,2021-10-23 20:14:09
-2014-01-15,0.004,2021-10-23 20:14:09
-2016-11-15,0.001,2021-10-23 20:14:09
-2018-09-17,0.008,2021-10-23 20:14:09
-2016-04-15,0.011,2021-10-23 20:14:09
-2017-08-15,0.017,2021-10-23 20:14:09
-2012-11-15,0.002,2021-10-23 20:14:09
-2014-09-15,0.009,2021-10-23 20:14:09
-2020-04-15,0.009,2021-10-23 20:14:09
-2016-07-15,0.037,2021-10-23 20:14:09
-2017-12-20,0.011,2021-10-23 20:14:09
-2013-08-15,0.003,2021-10-23 20:14:09
-2020-07-15,0.008,2021-10-23 20:14:09
-2016-10-14,0.022,2021-10-23 20:14:09
-2019-06-17,0.017,2021-10-23 20:14:09
-2014-10-15,0.011,2021-10-23 20:14:09
-2014-12-15,1.103,2021-10-23 20:14:09
-2020-05-15,0.004,2021-10-23 20:14:09
-2021-01-15,0.005,2021-10-23 20:14:09
-2012-05-15,0.005,2021-10-23 20:14:09
-2019-04-15,0.009,2021-10-23 20:14:09
-2016-05-13,0.011,2021-10-23 20:14:09
-2018-02-15,0.01,2021-10-23 20:14:09
-2013-09-16,0.007,2021-10-23 20:14:09
-2016-01-15,0.002,2021-10-23 20:14:09
-2018-03-15,0.01,2021-10-23 20:14:09
-2018-12-19,0.355,2021-10-23 20:14:09
-2019-07-15,0.009,2021-10-23 20:14:09
-2015-04-15,0.017,2021-10-23 20:14:09
-2020-01-15,0.002,2021-10-23 20:14:09
-2014-03-17,0.003,2021-10-23 20:14:09
-2015-07-15,0.025,2021-10-23 20:14:09
-2021-10-15,0.038000,2021-12-20 11:20:16
-2021-11-15,0.038000,2021-12-20 11:20:16
-2021-12-15,0.605000,2022-03-10 08:33:27
+Date,Dividends
+2012-03-15,0.003000
+2012-04-16,0.004000
+2012-05-15,0.005000
+2012-06-15,0.002000
+2012-07-16,0.002000
+2012-08-15,0.002000
+2012-11-15,0.002000
+2012-12-13,0.005000
+2013-07-15,0.004000
+2013-08-15,0.003000
+2013-09-16,0.007000
+2013-11-15,0.009000
+2013-12-13,0.071000
+2014-01-15,0.004000
+2014-02-18,0.008000
+2014-03-17,0.003000
+2014-04-15,0.013000
+2014-05-15,0.005000
+2014-06-13,0.011000
+2014-07-15,0.009000
+2014-08-15,0.012000
+2014-09-15,0.009000
+2014-10-15,0.011000
+2014-11-17,0.008000
+2014-12-15,1.103000
+2015-01-15,0.008000
+2015-02-17,0.012000
+2015-03-13,0.018000
+2015-04-15,0.017000
+2015-05-15,0.026000
+2015-06-15,0.021000
+2015-07-15,0.025000
+2015-08-14,0.013000
+2015-09-15,0.017000
+2015-10-15,0.017000
+2015-11-13,0.011000
+2015-12-15,0.698000
+2016-01-15,0.002000
+2016-03-15,0.013000
+2016-04-15,0.011000
+2016-05-13,0.011000
+2016-06-15,0.012000
+2016-07-15,0.037000
+2016-08-15,0.010000
+2016-09-15,0.020000
+2016-10-14,0.022000
+2016-11-15,0.001000
+2016-12-22,0.517000
+2017-01-17,0.030000
+2017-02-15,0.007000
+2017-03-15,0.007000
+2017-04-17,0.007000
+2017-05-15,0.008000
+2017-06-15,0.028000
+2017-08-15,0.017000
+2017-09-15,0.005000
+2017-10-16,0.011000
+2017-11-15,0.011000
+2017-12-20,0.011000
+2018-01-16,0.010000
+2018-02-15,0.010000
+2018-03-15,0.010000
+2018-04-16,0.010000
+2018-05-15,0.013000
+2018-06-15,0.012000
+2018-07-16,0.004000
+2018-08-15,0.006000
+2018-09-17,0.008000
+2018-10-15,0.005000
+2018-11-15,0.008000
+2018-12-19,0.355000
+2019-02-15,0.009000
+2019-03-15,0.011000
+2019-04-15,0.009000
+2019-05-15,0.020000
+2019-06-17,0.017000
+2019-07-15,0.009000
+2019-08-15,0.009000
+2019-09-16,0.009000
+2019-10-15,0.011000
+2019-11-15,0.009000
+2019-12-17,0.016000
+2020-01-15,0.002000
+2020-02-14,0.007000
+2020-03-16,0.009000
+2020-04-15,0.009000
+2020-05-15,0.004000
+2020-06-15,0.008000
+2020-07-15,0.008000
+2020-08-17,0.014000
+2020-09-15,0.016000
+2020-10-15,0.018000
+2020-11-16,0.018000
+2020-12-17,0.040000
+2021-01-15,0.005000
+2021-03-15,0.001000
+2021-04-15,0.001000
+2021-05-17,0.001000
+2021-09-15,0.038000
+2021-10-15,0.038000
+2021-11-15,0.038000
+2021-12-15,0.605000
diff --git a/overrides/event-backup/fftgx-dividend.csv b/overrides/event-backup/fftgx-dividend.csv
index 0fa7e2e..76c304b 100644
--- a/overrides/event-backup/fftgx-dividend.csv
+++ b/overrides/event-backup/fftgx-dividend.csv
@@ -1,14 +1,14 @@
-Date,Dividends,ctime
-2016-12-08,0.0,2021-04-20 09:35:17
-2017-12-07,1.656,2021-04-20 09:35:17
-2019-12-05,0.0,2021-04-20 09:35:17
-2018-12-07,0.0,2021-04-20 09:35:17
-2012-12-07,0.0,2021-04-20 09:35:17
-2013-12-06,0.0,2021-04-20 09:35:17
-2011-12-09,0.0,2021-04-20 09:35:17
-2018-12-26,0.017,2021-04-20 09:35:17
-2019-12-26,0.024,2021-04-20 09:35:17
-2014-12-08,0.0,2021-04-20 09:35:17
-2015-12-08,0.0,2021-04-20 09:35:17
-2014-06-25,0.0,2021-04-20 09:35:17
-2020-12-10,0.0,2021-04-20 09:35:17
+Date,Dividends
+2011-12-09,0.0
+2012-12-07,0.0
+2013-12-06,0.0
+2014-06-25,0.0
+2014-12-08,0.0
+2015-12-08,0.0
+2016-12-08,0.0
+2017-12-07,1.656
+2018-12-07,0.0
+2018-12-26,0.017
+2019-12-05,0.0
+2019-12-26,0.024
+2020-12-10,0.0
diff --git a/overrides/event-backup/fghnx-dividend.csv b/overrides/event-backup/fghnx-dividend.csv
index 58bd5b4..2319fdf 100644
--- a/overrides/event-backup/fghnx-dividend.csv
+++ b/overrides/event-backup/fghnx-dividend.csv
@@ -1,2311 +1,132 @@
-Date,Dividends,ctime
-2012-01-31,0.036000,2021-12-27 19:02:52
-2012-02-29,0.040000,2021-12-27 19:02:52
-2012-03-30,0.044000,2021-12-27 19:02:52
-2012-04-30,0.042000,2021-12-27 19:02:52
-2012-05-31,0.045000,2021-12-27 19:02:52
-2012-06-29,0.041000,2021-12-27 19:02:52
-2012-07-31,0.043000,2021-12-27 19:02:52
-2012-08-31,0.042000,2021-12-27 19:02:52
-2012-09-28,0.041000,2021-12-27 19:02:52
-2012-10-31,0.044000,2021-12-27 19:02:52
-2012-11-30,0.042000,2021-12-27 19:02:52
-2012-12-07,0.000000,2021-12-27 19:02:52
-2012-12-31,0.045000,2021-12-27 19:02:52
-2013-01-31,0.041000,2021-12-27 19:02:52
-2013-02-28,0.037000,2021-12-27 19:02:52
-2013-03-28,0.044000,2021-12-27 19:02:52
-2013-04-30,0.040000,2021-12-27 19:02:52
-2013-05-31,0.045000,2021-12-27 19:02:52
-2013-06-07,0.000000,2021-12-27 19:02:52
-2013-06-28,0.041000,2021-12-27 19:02:52
-2013-07-31,0.042000,2021-12-27 19:02:52
-2013-08-30,0.043000,2021-12-27 19:02:52
-2013-09-30,0.042000,2021-12-27 19:02:52
-2013-10-31,0.044000,2021-12-27 19:02:52
-2013-11-29,0.043000,2021-12-27 19:02:52
-2013-12-06,0.000000,2021-12-27 19:02:52
-2013-12-31,0.044000,2021-12-27 19:02:52
-2014-01-31,0.044000,2021-12-27 19:02:52
-2014-02-28,0.039000,2021-12-27 19:02:52
-2014-03-31,0.043000,2021-12-27 19:02:52
-2014-04-30,0.041000,2021-12-27 19:02:52
-2014-05-30,0.043000,2021-12-27 19:02:52
-2014-06-06,0.000000,2021-12-27 19:02:52
-2014-06-30,0.040000,2021-12-27 19:02:52
-2014-07-31,0.045000,2021-12-27 19:02:52
-2014-07-31,0.045,2017-08-22
-2014-01-31,0.044,2017-08-22
-2014-08-29,0.042000,2021-12-27 19:02:52
-2014-09-30,0.040000,2021-12-27 19:02:52
-2014-10-31,0.044000,2021-12-27 19:02:52
-2014-11-28,0.042000,2021-12-27 19:02:52
-2014-12-05,0.000000,2021-12-27 19:02:52
-2014-12-31,0.042000,2021-12-27 19:02:52
-2015-01-30,0.041000,2021-12-27 19:02:52
-2015-02-27,0.038000,2021-12-27 19:02:52
-2015-03-31,0.046000,2021-12-27 19:02:52
-2015-04-30,0.049000,2021-12-27 19:02:52
-2015-05-29,0.042000,2021-12-27 19:02:52
-2015-06-30,0.041000,2021-12-27 19:02:52
-2015-07-31,0.042000,2021-12-27 19:02:52
-2015-08-31,0.042000,2021-12-27 19:02:52
-2015-09-30,0.040000,2021-12-27 19:02:52
-2015-10-30,0.047000,2021-12-27 19:02:52
-2015-11-30,0.039000,2021-12-27 19:02:52
-2015-12-31,0.038000,2021-12-27 19:02:52
-2016-01-29,0.033000,2021-12-27 19:02:52
-2016-02-29,0.037000,2021-12-27 19:02:52
-2016-03-31,0.040000,2021-12-27 19:02:52
-2016-04-29,0.038000,2021-12-27 19:02:52
-2016-05-31,0.039000,2021-12-27 19:02:52
-2016-06-30,0.037000,2021-12-27 19:02:52
-2016-07-29,0.039000,2021-12-27 19:02:52
-2016-08-31,0.037000,2021-12-27 19:02:52
-2016-09-30,0.036000,2021-12-27 19:02:52
-2016-10-31,0.037000,2021-12-27 19:02:52
-2016-11-30,0.034000,2021-12-27 19:02:52
-2016-12-30,0.037000,2021-12-27 19:02:52
-2017-01-31,0.037000,2021-12-27 19:02:52
-2017-02-28,0.034000,2021-12-27 19:02:52
-2017-03-31,0.038000,2021-12-27 19:02:52
-2017-03-31,0.038,2017-08-22
-2012-12-31,0.045,2017-08-22
-2014-10-31,0.044,2017-08-22
-2013-03-28,0.044,2017-08-22
-2016-12-30,0.037,2017-08-22
-2017-04-28,0.035000,2021-12-27 19:02:52
-2017-05-31,0.036000,2021-12-27 19:02:52
-2017-06-30,0.036000,2021-12-27 19:02:52
-2017-06-30,0.036,2017-08-22
-2014-11-28,0.042,2017-08-22
-2013-09-30,0.042,2017-08-22
-2013-06-28,0.041,2017-08-22
-2016-05-31,0.039,2017-08-22
-2012-08-31,0.042,2017-08-22
-2015-02-27,0.038,2017-08-22
-2015-04-30,0.049,2017-08-22
-2016-08-31,0.037,2017-08-22
-2012-05-31,0.045,2017-08-22
-2013-07-31,0.042,2017-08-22
-2015-01-30,0.041,2017-08-22
-2016-03-31,0.04,2017-08-22
-2012-02-29,0.04,2017-08-22
-2013-04-30,0.04,2017-08-22
-2017-07-31,0.036000,2021-12-27 19:02:52
-2017-07-31,0.036,2017-08-22
-2012-12-07,0.046,2017-08-22
-2013-10-31,0.044,2017-08-22
-2013-12-31,0.044,2017-08-22
-2012-03-30,0.044,2017-08-22
-2016-06-30,0.037,2017-08-22
-2015-05-29,0.042,2017-08-22
-2015-11-30,0.039,2017-08-22
-2012-06-29,0.041,2017-08-22
-2014-04-30,0.041,2017-08-22
-2015-08-31,0.042,2017-08-22
-2016-02-29,0.037,2017-08-22
-2012-09-28,0.041,2017-08-22
-2015-03-31,0.046,2017-08-22
-2016-01-29,0.033,2017-08-22
-2016-07-29,0.039,2017-08-22
-2012-04-30,0.042,2017-08-22
-2013-02-28,0.037,2017-08-22
-2012-10-31,0.044,2017-08-22
-2013-12-06,0.098,2017-08-22
-2014-06-06,0.037,2017-08-22
-2015-06-30,0.041,2017-08-22
-2014-12-31,0.042,2017-08-22
-2012-01-31,0.036,2017-08-22
-2012-07-31,0.043,2017-08-22
-2016-10-31,0.037,2017-08-22
-2012-11-30,0.042,2017-08-22
-2014-05-30,0.043,2017-08-22
-2015-09-30,0.04,2017-08-22
-2016-11-30,0.034,2017-08-22
-2014-08-29,0.042,2017-08-22
-2017-04-28,0.035,2017-08-22
-2017-02-28,0.034,2017-08-22
-2014-03-31,0.043,2017-08-22
-2013-01-31,0.041,2017-08-22
-2015-07-31,0.042,2017-08-22
-2013-06-07,0.141,2017-08-22
-2014-06-30,0.04,2017-08-22
-2014-12-05,0.273,2017-08-22
-2015-10-30,0.047,2017-08-22
-2015-12-31,0.038,2017-08-22
-2013-05-31,0.045,2017-08-22
-2013-11-29,0.043,2017-08-22
-2014-09-30,0.04,2017-08-22
-2017-05-31,0.036,2017-08-22
-2013-08-30,0.043,2017-08-22
-2014-02-28,0.039,2017-08-22
-2017-01-31,0.037,2017-08-22
-2016-04-29,0.038,2017-08-22
-2017-08-31,0.036000,2021-12-27 19:02:52
-2017-09-29,0.034000,2021-12-27 19:02:52
-2017-09-29,0.034,2017-10-20 09:54:16
-2012-08-31,0.042,2017-10-20 09:54:16
-2015-02-27,0.038,2017-10-20 09:54:16
-2015-04-30,0.049,2017-10-20 09:54:16
-2016-08-31,0.037,2017-10-20 09:54:16
-2012-05-31,0.045,2017-10-20 09:54:16
-2013-07-31,0.042,2017-10-20 09:54:16
-2015-01-30,0.041,2017-10-20 09:54:16
-2016-03-31,0.04,2017-10-20 09:54:16
-2012-02-29,0.04,2017-10-20 09:54:16
-2013-04-30,0.04,2017-10-20 09:54:16
-2017-07-31,0.036,2017-10-20 09:54:16
-2012-12-07,0.046,2017-10-20 09:54:16
-2013-10-31,0.044,2017-10-20 09:54:16
-2013-12-31,0.044,2017-10-20 09:54:16
-2012-03-30,0.044,2017-10-20 09:54:16
-2016-06-30,0.037,2017-10-20 09:54:16
-2015-05-29,0.042,2017-10-20 09:54:16
-2015-11-30,0.039,2017-10-20 09:54:16
-2012-06-29,0.041,2017-10-20 09:54:16
-2014-04-30,0.041,2017-10-20 09:54:16
-2015-08-31,0.042,2017-10-20 09:54:16
-2016-02-29,0.037,2017-10-20 09:54:16
-2012-09-28,0.041,2017-10-20 09:54:16
-2015-03-31,0.046,2017-10-20 09:54:16
-2016-01-29,0.033,2017-10-20 09:54:16
-2016-07-29,0.039,2017-10-20 09:54:16
-2012-04-30,0.042,2017-10-20 09:54:16
-2013-02-28,0.037,2017-10-20 09:54:16
-2012-10-31,0.044,2017-10-20 09:54:16
-2013-12-06,0.098,2017-10-20 09:54:16
-2014-06-06,0.037,2017-10-20 09:54:16
-2015-06-30,0.041,2017-10-20 09:54:16
-2014-12-31,0.042,2017-10-20 09:54:16
-2012-01-31,0.036,2017-10-20 09:54:16
-2012-07-31,0.043,2017-10-20 09:54:16
-2016-10-31,0.037,2017-10-20 09:54:16
-2012-11-30,0.042,2017-10-20 09:54:16
-2014-05-30,0.043,2017-10-20 09:54:16
-2015-09-30,0.04,2017-10-20 09:54:16
-2016-11-30,0.034,2017-10-20 09:54:16
-2014-08-29,0.042,2017-10-20 09:54:16
-2017-04-28,0.035,2017-10-20 09:54:16
-2017-02-28,0.034,2017-10-20 09:54:16
-2014-03-31,0.043,2017-10-20 09:54:16
-2013-01-31,0.041,2017-10-20 09:54:16
-2015-07-31,0.042,2017-10-20 09:54:16
-2013-06-07,0.141,2017-10-20 09:54:16
-2014-06-30,0.04,2017-10-20 09:54:16
-2014-12-05,0.273,2017-10-20 09:54:16
-2015-10-30,0.047,2017-10-20 09:54:16
-2015-12-31,0.038,2017-10-20 09:54:16
-2013-05-31,0.045,2017-10-20 09:54:16
-2013-11-29,0.043,2017-10-20 09:54:16
-2017-08-31,0.036,2017-10-20 09:54:16
-2014-09-30,0.04,2017-10-20 09:54:16
-2017-05-31,0.036,2017-10-20 09:54:16
-2013-08-30,0.043,2017-10-20 09:54:16
-2014-02-28,0.039,2017-10-20 09:54:16
-2017-01-31,0.037,2017-10-20 09:54:16
-2016-04-29,0.038,2017-10-20 09:54:16
-2017-10-31,0.036000,2021-12-27 19:02:52
-2017-10-31,0.036,2017-11-15 07:55:39
-2013-07-31,0.042,2017-11-15 07:55:39
-2015-01-30,0.041,2017-11-15 07:55:39
-2016-03-31,0.04,2017-11-15 07:55:39
-2012-02-29,0.04,2017-11-15 07:55:39
-2013-04-30,0.04,2017-11-15 07:55:39
-2017-07-31,0.036,2017-11-15 07:55:39
-2012-12-07,0.046,2017-11-15 07:55:39
-2013-10-31,0.044,2017-11-15 07:55:39
-2013-12-31,0.044,2017-11-15 07:55:39
-2012-03-30,0.044,2017-11-15 07:55:39
-2016-06-30,0.037,2017-11-15 07:55:39
-2015-05-29,0.042,2017-11-15 07:55:39
-2015-11-30,0.039,2017-11-15 07:55:39
-2012-06-29,0.041,2017-11-15 07:55:39
-2014-04-30,0.041,2017-11-15 07:55:39
-2015-08-31,0.042,2017-11-15 07:55:39
-2016-02-29,0.037,2017-11-15 07:55:39
-2012-09-28,0.041,2017-11-15 07:55:39
-2015-03-31,0.046,2017-11-15 07:55:39
-2016-01-29,0.033,2017-11-15 07:55:39
-2016-07-29,0.039,2017-11-15 07:55:39
-2012-04-30,0.042,2017-11-15 07:55:39
-2013-02-28,0.037,2017-11-15 07:55:39
-2012-10-31,0.044,2017-11-15 07:55:39
-2013-12-06,0.098,2017-11-15 07:55:39
-2014-06-06,0.037,2017-11-15 07:55:39
-2015-06-30,0.041,2017-11-15 07:55:39
-2014-12-31,0.042,2017-11-15 07:55:39
-2012-01-31,0.036,2017-11-15 07:55:39
-2012-07-31,0.043,2017-11-15 07:55:39
-2016-10-31,0.037,2017-11-15 07:55:39
-2012-11-30,0.042,2017-11-15 07:55:39
-2014-05-30,0.043,2017-11-15 07:55:39
-2015-09-30,0.04,2017-11-15 07:55:39
-2016-11-30,0.034,2017-11-15 07:55:39
-2014-08-29,0.042,2017-11-15 07:55:39
-2017-04-28,0.035,2017-11-15 07:55:39
-2017-02-28,0.034,2017-11-15 07:55:39
-2014-03-31,0.043,2017-11-15 07:55:39
-2013-01-31,0.041,2017-11-15 07:55:39
-2015-07-31,0.042,2017-11-15 07:55:39
-2013-06-07,0.141,2017-11-15 07:55:39
-2014-06-30,0.04,2017-11-15 07:55:39
-2014-12-05,0.273,2017-11-15 07:55:39
-2015-10-30,0.047,2017-11-15 07:55:39
-2015-12-31,0.038,2017-11-15 07:55:39
-2013-05-31,0.045,2017-11-15 07:55:39
-2013-11-29,0.043,2017-11-15 07:55:39
-2017-08-31,0.036,2017-11-15 07:55:39
-2014-09-30,0.04,2017-11-15 07:55:39
-2017-05-31,0.036,2017-11-15 07:55:39
-2013-08-30,0.043,2017-11-15 07:55:39
-2014-02-28,0.039,2017-11-15 07:55:39
-2017-01-31,0.037,2017-11-15 07:55:39
-2016-04-29,0.038,2017-11-15 07:55:39
-2017-11-30,0.033000,2021-12-27 19:02:52
-2017-11-30,0.033,2017-12-11 20:07:47
-2012-10-31,0.044,2017-12-11 20:07:47
-2013-12-06,0.098,2017-12-11 20:07:47
-2014-06-06,0.037,2017-12-11 20:07:47
-2015-06-30,0.041,2017-12-11 20:07:47
-2014-12-31,0.042,2017-12-11 20:07:47
-2012-01-31,0.036,2017-12-11 20:07:47
-2012-07-31,0.043,2017-12-11 20:07:47
-2016-10-31,0.037,2017-12-11 20:07:47
-2012-11-30,0.042,2017-12-11 20:07:47
-2014-05-30,0.043,2017-12-11 20:07:47
-2015-09-30,0.04,2017-12-11 20:07:47
-2016-11-30,0.034,2017-12-11 20:07:47
-2014-08-29,0.042,2017-12-11 20:07:47
-2017-04-28,0.035,2017-12-11 20:07:47
-2017-02-28,0.034,2017-12-11 20:07:47
-2014-03-31,0.043,2017-12-11 20:07:47
-2013-01-31,0.041,2017-12-11 20:07:47
-2015-07-31,0.042,2017-12-11 20:07:47
-2013-06-07,0.141,2017-12-11 20:07:47
-2014-06-30,0.04,2017-12-11 20:07:47
-2014-12-05,0.273,2017-12-11 20:07:47
-2015-10-30,0.047,2017-12-11 20:07:47
-2015-12-31,0.038,2017-12-11 20:07:47
-2013-05-31,0.045,2017-12-11 20:07:47
-2013-11-29,0.043,2017-12-11 20:07:47
-2017-08-31,0.036,2017-12-11 20:07:47
-2014-09-30,0.04,2017-12-11 20:07:47
-2017-05-31,0.036,2017-12-11 20:07:47
-2013-08-30,0.043,2017-12-11 20:07:47
-2014-02-28,0.039,2017-12-11 20:07:47
-2017-01-31,0.037,2017-12-11 20:07:47
-2016-04-29,0.038,2017-12-11 20:07:47
-2017-12-29,0.036000,2021-12-27 19:02:52
-2017-12-29,0.036,2018-01-16 07:54:11
-2015-05-29,0.042,2018-01-16 07:54:11
-2015-11-30,0.039,2018-01-16 07:54:11
-2012-06-29,0.041,2018-01-16 07:54:11
-2014-04-30,0.041,2018-01-16 07:54:11
-2015-08-31,0.042,2018-01-16 07:54:11
-2016-02-29,0.037,2018-01-16 07:54:11
-2012-09-28,0.041,2018-01-16 07:54:11
-2015-03-31,0.046,2018-01-16 07:54:11
-2016-01-29,0.033,2018-01-16 07:54:11
-2016-07-29,0.039,2018-01-16 07:54:11
-2012-04-30,0.042,2018-01-16 07:54:11
-2013-02-28,0.037,2018-01-16 07:54:11
-2017-11-30,0.033,2018-01-16 07:54:11
-2012-10-31,0.044,2018-01-16 07:54:11
-2013-12-06,0.098,2018-01-16 07:54:11
-2014-06-06,0.037,2018-01-16 07:54:11
-2015-06-30,0.041,2018-01-16 07:54:11
-2014-12-31,0.042,2018-01-16 07:54:11
-2012-01-31,0.036,2018-01-16 07:54:11
-2012-07-31,0.043,2018-01-16 07:54:11
-2016-10-31,0.037,2018-01-16 07:54:11
-2012-11-30,0.042,2018-01-16 07:54:11
-2014-05-30,0.043,2018-01-16 07:54:11
-2015-09-30,0.04,2018-01-16 07:54:11
-2016-11-30,0.034,2018-01-16 07:54:11
-2014-08-29,0.042,2018-01-16 07:54:11
-2017-04-28,0.035,2018-01-16 07:54:11
-2017-02-28,0.034,2018-01-16 07:54:11
-2014-03-31,0.043,2018-01-16 07:54:11
-2013-01-31,0.041,2018-01-16 07:54:11
-2015-07-31,0.042,2018-01-16 07:54:11
-2013-06-07,0.141,2018-01-16 07:54:11
-2014-06-30,0.04,2018-01-16 07:54:11
-2014-12-05,0.273,2018-01-16 07:54:11
-2015-10-30,0.047,2018-01-16 07:54:11
-2015-12-31,0.038,2018-01-16 07:54:11
-2013-05-31,0.045,2018-01-16 07:54:11
-2013-11-29,0.043,2018-01-16 07:54:11
-2017-08-31,0.036,2018-01-16 07:54:11
-2014-09-30,0.04,2018-01-16 07:54:11
-2017-05-31,0.036,2018-01-16 07:54:11
-2013-08-30,0.043,2018-01-16 07:54:11
-2014-02-28,0.039,2018-01-16 07:54:11
-2017-01-31,0.037,2018-01-16 07:54:11
-2016-04-29,0.038,2018-01-16 07:54:11
-2018-01-31,0.036000,2021-12-27 19:02:52
-2018-01-31,0.036,2018-02-26 21:44:31
-2015-04-30,0.049,2018-02-26 21:44:31
-2016-08-31,0.037,2018-02-26 21:44:31
-2012-05-31,0.045,2018-02-26 21:44:31
-2017-10-31,0.036,2018-02-26 21:44:31
-2013-07-31,0.042,2018-02-26 21:44:31
-2015-01-30,0.041,2018-02-26 21:44:31
-2016-03-31,0.04,2018-02-26 21:44:31
-2012-02-29,0.04,2018-02-26 21:44:31
-2013-04-30,0.04,2018-02-26 21:44:31
-2017-07-31,0.036,2018-02-26 21:44:31
-2012-12-07,0.046,2018-02-26 21:44:31
-2013-10-31,0.044,2018-02-26 21:44:31
-2013-12-31,0.044,2018-02-26 21:44:31
-2012-03-30,0.044,2018-02-26 21:44:31
-2016-06-30,0.037,2018-02-26 21:44:31
-2017-12-29,0.036,2018-02-26 21:44:31
-2015-05-29,0.042,2018-02-26 21:44:31
-2015-11-30,0.039,2018-02-26 21:44:31
-2012-06-29,0.041,2018-02-26 21:44:31
-2014-04-30,0.041,2018-02-26 21:44:31
-2015-08-31,0.042,2018-02-26 21:44:31
-2016-02-29,0.037,2018-02-26 21:44:31
-2012-09-28,0.041,2018-02-26 21:44:31
-2015-03-31,0.046,2018-02-26 21:44:31
-2016-01-29,0.033,2018-02-26 21:44:31
-2016-07-29,0.039,2018-02-26 21:44:31
-2012-04-30,0.042,2018-02-26 21:44:31
-2013-02-28,0.037,2018-02-26 21:44:31
-2017-11-30,0.033,2018-02-26 21:44:31
-2012-10-31,0.044,2018-02-26 21:44:31
-2013-12-06,0.098,2018-02-26 21:44:31
-2014-06-06,0.037,2018-02-26 21:44:31
-2015-06-30,0.041,2018-02-26 21:44:31
-2014-12-31,0.042,2018-02-26 21:44:31
-2012-01-31,0.036,2018-02-26 21:44:31
-2012-07-31,0.043,2018-02-26 21:44:31
-2016-10-31,0.037,2018-02-26 21:44:31
-2012-11-30,0.042,2018-02-26 21:44:31
-2014-05-30,0.043,2018-02-26 21:44:31
-2015-09-30,0.04,2018-02-26 21:44:31
-2016-11-30,0.034,2018-02-26 21:44:31
-2014-08-29,0.042,2018-02-26 21:44:31
-2017-04-28,0.035,2018-02-26 21:44:31
-2017-02-28,0.034,2018-02-26 21:44:31
-2014-03-31,0.043,2018-02-26 21:44:31
-2013-01-31,0.041,2018-02-26 21:44:31
-2015-07-31,0.042,2018-02-26 21:44:31
-2013-06-07,0.141,2018-02-26 21:44:31
-2014-06-30,0.04,2018-02-26 21:44:31
-2014-12-05,0.273,2018-02-26 21:44:31
-2015-10-30,0.047,2018-02-26 21:44:31
-2015-12-31,0.038,2018-02-26 21:44:31
-2013-05-31,0.045,2018-02-26 21:44:31
-2013-11-29,0.043,2018-02-26 21:44:31
-2017-08-31,0.036,2018-02-26 21:44:31
-2014-09-30,0.04,2018-02-26 21:44:31
-2017-05-31,0.036,2018-02-26 21:44:31
-2013-08-30,0.043,2018-02-26 21:44:31
-2014-02-28,0.039,2018-02-26 21:44:31
-2017-01-31,0.037,2018-02-26 21:44:31
-2016-04-29,0.038,2018-02-26 21:44:31
-2018-02-28,0.032000,2021-12-27 19:02:52
-2018-02-28,0.032,2018-03-09 21:59:16
-2018-03-29,0.038000,2021-12-27 19:02:52
-2018-03-29,0.038,2018-04-13 15:05:34
-2013-06-07,0.141,2018-04-13 15:05:34
-2014-06-30,0.04,2018-04-13 15:05:34
-2014-12-05,0.273,2018-04-13 15:05:34
-2015-10-30,0.047,2018-04-13 15:05:34
-2015-12-31,0.038,2018-04-13 15:05:34
-2013-05-31,0.045,2018-04-13 15:05:34
-2013-11-29,0.043,2018-04-13 15:05:34
-2017-08-31,0.036,2018-04-13 15:05:34
-2014-09-30,0.04,2018-04-13 15:05:34
-2017-05-31,0.036,2018-04-13 15:05:34
-2013-08-30,0.043,2018-04-13 15:05:34
-2014-02-28,0.039,2018-04-13 15:05:34
-2017-01-31,0.037,2018-04-13 15:05:34
-2016-04-29,0.038,2018-04-13 15:05:34
-2018-02-28,0.032,2018-04-13 15:05:34
-2018-04-30,0.034000,2021-12-27 19:02:52
-2018-05-31,0.037000,2021-12-27 19:02:52
-2018-06-08,0.000000,2021-12-27 19:02:52
-2018-06-29,0.039000,2021-12-27 19:02:52
-2018-07-31,0.039000,2021-12-27 19:02:52
-2018-08-31,0.039000,2021-12-27 19:02:52
-2018-09-28,0.037000,2021-12-27 19:02:52
-2018-10-31,0.038000,2021-12-27 19:02:52
-2018-10-31,0.038,2018-12-20 11:23:51
-2014-07-31,0.045,2018-12-20 11:23:51
-2014-01-31,0.044,2018-12-20 11:23:51
-2017-03-31,0.038,2018-12-20 11:23:51
-2012-12-31,0.045,2018-12-20 11:23:51
-2014-10-31,0.044,2018-12-20 11:23:51
-2013-03-28,0.044,2018-12-20 11:23:51
-2016-12-30,0.037,2018-12-20 11:23:51
-2017-06-30,0.036,2018-12-20 11:23:51
-2014-11-28,0.042,2018-12-20 11:23:51
-2013-09-30,0.042,2018-12-20 11:23:51
-2013-06-28,0.041,2018-12-20 11:23:51
-2016-05-31,0.039,2018-12-20 11:23:51
-2017-09-29,0.034,2018-12-20 11:23:51
-2012-08-31,0.042,2018-12-20 11:23:51
-2015-02-27,0.038,2018-12-20 11:23:51
-2018-01-31,0.036,2018-12-20 11:23:51
-2015-04-30,0.049,2018-12-20 11:23:51
-2016-08-31,0.037,2018-12-20 11:23:51
-2012-05-31,0.045,2018-12-20 11:23:51
-2017-10-31,0.036,2018-12-20 11:23:51
-2013-07-31,0.042,2018-12-20 11:23:51
-2015-01-30,0.041,2018-12-20 11:23:51
-2016-03-31,0.04,2018-12-20 11:23:51
-2012-02-29,0.04,2018-12-20 11:23:51
-2013-04-30,0.04,2018-12-20 11:23:51
-2017-07-31,0.036,2018-12-20 11:23:51
-2012-12-07,0.046,2018-12-20 11:23:51
-2013-10-31,0.044,2018-12-20 11:23:51
-2013-12-31,0.044,2018-12-20 11:23:51
-2012-03-30,0.044,2018-12-20 11:23:51
-2016-06-30,0.037,2018-12-20 11:23:51
-2017-12-29,0.036,2018-12-20 11:23:51
-2015-05-29,0.042,2018-12-20 11:23:51
-2015-11-30,0.039,2018-12-20 11:23:51
-2012-06-29,0.041,2018-12-20 11:23:51
-2014-04-30,0.041,2018-12-20 11:23:51
-2018-07-31,0.039,2018-12-20 11:23:51
-2015-08-31,0.042,2018-12-20 11:23:51
-2016-02-29,0.037,2018-12-20 11:23:51
-2012-09-28,0.041,2018-12-20 11:23:51
-2018-04-30,0.034,2018-12-20 11:23:51
-2015-03-31,0.046,2018-12-20 11:23:51
-2018-06-08,0.026,2018-12-20 11:23:51
-2016-01-29,0.033,2018-12-20 11:23:51
-2016-07-29,0.039,2018-12-20 11:23:51
-2012-04-30,0.042,2018-12-20 11:23:51
-2013-02-28,0.037,2018-12-20 11:23:51
-2017-11-30,0.033,2018-12-20 11:23:51
-2012-10-31,0.044,2018-12-20 11:23:51
-2013-12-06,0.098,2018-12-20 11:23:51
-2014-06-06,0.037,2018-12-20 11:23:51
-2015-06-30,0.041,2018-12-20 11:23:51
-2014-12-31,0.042,2018-12-20 11:23:51
-2012-01-31,0.036,2018-12-20 11:23:51
-2012-07-31,0.043,2018-12-20 11:23:51
-2016-10-31,0.037,2018-12-20 11:23:51
-2012-11-30,0.042,2018-12-20 11:23:51
-2014-05-30,0.043,2018-12-20 11:23:51
-2018-08-31,0.039,2018-12-20 11:23:51
-2015-09-30,0.04,2018-12-20 11:23:51
-2016-11-30,0.034,2018-12-20 11:23:51
-2018-05-31,0.037,2018-12-20 11:23:51
-2014-08-29,0.042,2018-12-20 11:23:51
-2017-04-28,0.035,2018-12-20 11:23:51
-2017-02-28,0.034,2018-12-20 11:23:51
-2014-03-31,0.043,2018-12-20 11:23:51
-2013-01-31,0.041,2018-12-20 11:23:51
-2015-07-31,0.042,2018-12-20 11:23:51
-2018-03-29,0.038,2018-12-20 11:23:51
-2013-06-07,0.141,2018-12-20 11:23:51
-2014-06-30,0.04,2018-12-20 11:23:51
-2014-12-05,0.273,2018-12-20 11:23:51
-2018-11-30,0.042000,2021-12-27 19:02:52
-2018-11-30,0.042,2018-12-20 11:23:51
-2015-10-30,0.047,2018-12-20 11:23:51
-2015-12-31,0.038,2018-12-20 11:23:51
-2018-06-29,0.039,2018-12-20 11:23:51
-2013-05-31,0.045,2018-12-20 11:23:51
-2013-11-29,0.043,2018-12-20 11:23:51
-2017-08-31,0.036,2018-12-20 11:23:51
-2014-09-30,0.04,2018-12-20 11:23:51
-2017-05-31,0.036,2018-12-20 11:23:51
-2018-09-28,0.037,2018-12-20 11:23:51
-2013-08-30,0.043,2018-12-20 11:23:51
-2014-02-28,0.039,2018-12-20 11:23:51
-2017-01-31,0.037,2018-12-20 11:23:51
-2016-04-29,0.038,2018-12-20 11:23:51
-2018-02-28,0.032,2018-12-20 11:23:51
-2018-12-27,0.015000,2021-12-27 19:02:52
-2018-12-31,0.042000,2021-12-27 19:02:52
-2018-12-31,0.042,2019-01-25 17:25:16
-2016-01-29,0.033,2019-01-25 17:25:16
-2016-07-29,0.039,2019-01-25 17:25:16
-2012-04-30,0.042,2019-01-25 17:25:16
-2013-02-28,0.037,2019-01-25 17:25:16
-2017-11-30,0.033,2019-01-25 17:25:16
-2012-10-31,0.044,2019-01-25 17:25:16
-2013-12-06,0.098,2019-01-25 17:25:16
-2014-06-06,0.037,2019-01-25 17:25:16
-2015-06-30,0.041,2019-01-25 17:25:16
-2014-12-31,0.042,2019-01-25 17:25:16
-2018-12-27,0.015,2019-01-25 17:25:16
-2012-01-31,0.036,2019-01-25 17:25:16
-2012-07-31,0.043,2019-01-25 17:25:16
-2016-10-31,0.037,2019-01-25 17:25:16
-2012-11-30,0.042,2019-01-25 17:25:16
-2014-05-30,0.043,2019-01-25 17:25:16
-2018-08-31,0.039,2019-01-25 17:25:16
-2015-09-30,0.04,2019-01-25 17:25:16
-2016-11-30,0.034,2019-01-25 17:25:16
-2018-05-31,0.037,2019-01-25 17:25:16
-2014-08-29,0.042,2019-01-25 17:25:16
-2017-04-28,0.035,2019-01-25 17:25:16
-2017-02-28,0.034,2019-01-25 17:25:16
-2014-03-31,0.043,2019-01-25 17:25:16
-2013-01-31,0.041,2019-01-25 17:25:16
-2015-07-31,0.042,2019-01-25 17:25:16
-2018-03-29,0.038,2019-01-25 17:25:16
-2013-06-07,0.141,2019-01-25 17:25:16
-2014-06-30,0.04,2019-01-25 17:25:16
-2014-12-05,0.273,2019-01-25 17:25:16
-2018-11-30,0.042,2019-01-25 17:25:16
-2015-10-30,0.047,2019-01-25 17:25:16
-2015-12-31,0.038,2019-01-25 17:25:16
-2018-06-29,0.039,2019-01-25 17:25:16
-2013-05-31,0.045,2019-01-25 17:25:16
-2013-11-29,0.043,2019-01-25 17:25:16
-2017-08-31,0.036,2019-01-25 17:25:16
-2014-09-30,0.04,2019-01-25 17:25:16
-2017-05-31,0.036,2019-01-25 17:25:16
-2018-09-28,0.037,2019-01-25 17:25:16
-2013-08-30,0.043,2019-01-25 17:25:16
-2014-02-28,0.039,2019-01-25 17:25:16
-2017-01-31,0.037,2019-01-25 17:25:16
-2016-04-29,0.038,2019-01-25 17:25:16
-2018-02-28,0.032,2019-01-25 17:25:16
-2019-01-31,0.039000,2021-12-27 19:02:52
-2019-01-31,0.039,2019-03-04 14:17:57
-2015-08-31,0.042,2019-03-04 14:17:57
-2016-02-29,0.037,2019-03-04 14:17:57
-2012-09-28,0.041,2019-03-04 14:17:57
-2018-04-30,0.034,2019-03-04 14:17:57
-2015-03-31,0.046,2019-03-04 14:17:57
-2018-06-08,0.026,2019-03-04 14:17:57
-2018-12-31,0.042,2019-03-04 14:17:57
-2016-01-29,0.033,2019-03-04 14:17:57
-2016-07-29,0.039,2019-03-04 14:17:57
-2012-04-30,0.042,2019-03-04 14:17:57
-2013-02-28,0.037,2019-03-04 14:17:57
-2017-11-30,0.033,2019-03-04 14:17:57
-2012-10-31,0.044,2019-03-04 14:17:57
-2013-12-06,0.098,2019-03-04 14:17:57
-2014-06-06,0.037,2019-03-04 14:17:57
-2015-06-30,0.041,2019-03-04 14:17:57
-2014-12-31,0.042,2019-03-04 14:17:57
-2018-12-27,0.015,2019-03-04 14:17:57
-2012-01-31,0.036,2019-03-04 14:17:57
-2012-07-31,0.043,2019-03-04 14:17:57
-2016-10-31,0.037,2019-03-04 14:17:57
-2012-11-30,0.042,2019-03-04 14:17:57
-2014-05-30,0.043,2019-03-04 14:17:57
-2018-08-31,0.039,2019-03-04 14:17:57
-2015-09-30,0.04,2019-03-04 14:17:57
-2016-11-30,0.034,2019-03-04 14:17:57
-2018-05-31,0.037,2019-03-04 14:17:57
-2014-08-29,0.042,2019-03-04 14:17:57
-2017-04-28,0.035,2019-03-04 14:17:57
-2017-02-28,0.034,2019-03-04 14:17:57
-2014-03-31,0.043,2019-03-04 14:17:57
-2013-01-31,0.041,2019-03-04 14:17:57
-2015-07-31,0.042,2019-03-04 14:17:57
-2018-03-29,0.038,2019-03-04 14:17:57
-2013-06-07,0.141,2019-03-04 14:17:57
-2014-06-30,0.04,2019-03-04 14:17:57
-2014-12-05,0.273,2019-03-04 14:17:57
-2018-11-30,0.042,2019-03-04 14:17:57
-2015-10-30,0.047,2019-03-04 14:17:57
-2015-12-31,0.038,2019-03-04 14:17:57
-2018-06-29,0.039,2019-03-04 14:17:57
-2013-05-31,0.045,2019-03-04 14:17:57
-2013-11-29,0.043,2019-03-04 14:17:57
-2017-08-31,0.036,2019-03-04 14:17:57
-2014-09-30,0.04,2019-03-04 14:17:57
-2017-05-31,0.036,2019-03-04 14:17:57
-2018-09-28,0.037,2019-03-04 14:17:57
-2013-08-30,0.043,2019-03-04 14:17:57
-2014-02-28,0.039,2019-03-04 14:17:57
-2017-01-31,0.037,2019-03-04 14:17:57
-2016-04-29,0.038,2019-03-04 14:17:57
-2018-02-28,0.032,2019-03-04 14:17:57
-2019-02-28,0.035000,2021-12-27 19:02:52
-2019-02-28,0.034,2019-04-17 12:48:16
-2017-10-31,0.036,2019-04-30 16:49:23
-2013-07-31,0.042,2019-04-30 16:49:23
-2015-01-30,0.041,2019-04-30 16:49:23
-2016-03-31,0.04,2019-04-30 16:49:23
-2012-02-29,0.04,2019-04-30 16:49:23
-2013-04-30,0.04,2019-04-30 16:49:23
-2017-07-31,0.036,2019-04-30 16:49:23
-2012-12-07,0.046,2019-04-30 16:49:23
-2013-10-31,0.044,2019-04-30 16:49:23
-2013-12-31,0.044,2019-04-30 16:49:23
-2012-03-30,0.044,2019-04-30 16:49:23
-2016-06-30,0.037,2019-04-30 16:49:23
-2017-12-29,0.036,2019-04-30 16:49:23
-2015-05-29,0.042,2019-04-30 16:49:23
-2015-11-30,0.039,2019-04-30 16:49:23
-2012-06-29,0.041,2019-04-30 16:49:23
-2014-04-30,0.041,2019-04-30 16:49:23
-2018-07-31,0.039,2019-04-30 16:49:23
-2019-01-31,0.039,2019-04-30 16:49:23
-2015-08-31,0.042,2019-04-30 16:49:23
-2016-02-29,0.037,2019-04-30 16:49:23
-2012-09-28,0.041,2019-04-30 16:49:23
-2018-04-30,0.034,2019-04-30 16:49:23
-2015-03-31,0.046,2019-04-30 16:49:23
-2018-06-08,0.026,2019-04-30 16:49:23
-2018-12-31,0.042,2019-04-30 16:49:23
-2016-01-29,0.033,2019-04-30 16:49:23
-2016-07-29,0.039,2019-04-30 16:49:23
-2012-04-30,0.042,2019-04-30 16:49:23
-2019-02-28,0.035,2019-03-19 10:39:11
-2017-10-31,0.036,2019-03-19 10:39:11
-2013-07-31,0.042,2019-03-19 10:39:11
-2015-01-30,0.041,2019-03-19 10:39:11
-2016-03-31,0.04,2019-03-19 10:39:11
-2012-02-29,0.04,2019-03-19 10:39:11
-2013-04-30,0.04,2019-03-19 10:39:11
-2017-07-31,0.036,2019-03-19 10:39:11
-2012-12-07,0.046,2019-03-19 10:39:11
-2013-10-31,0.044,2019-03-19 10:39:11
-2013-12-31,0.044,2019-03-19 10:39:11
-2012-03-30,0.044,2019-03-19 10:39:11
-2016-06-30,0.037,2019-03-19 10:39:11
-2017-12-29,0.036,2019-03-19 10:39:11
-2015-05-29,0.042,2019-03-19 10:39:11
-2015-11-30,0.039,2019-03-19 10:39:11
-2012-06-29,0.041,2019-03-19 10:39:11
-2014-04-30,0.041,2019-03-19 10:39:11
-2018-07-31,0.039,2019-03-19 10:39:11
-2019-01-31,0.039,2019-03-19 10:39:11
-2015-08-31,0.042,2019-03-19 10:39:11
-2016-02-29,0.037,2019-03-19 10:39:11
-2012-09-28,0.041,2019-03-19 10:39:11
-2018-04-30,0.034,2019-03-19 10:39:11
-2015-03-31,0.046,2019-03-19 10:39:11
-2018-06-08,0.026,2019-03-19 10:39:11
-2018-12-31,0.042,2019-03-19 10:39:11
-2016-01-29,0.033,2019-03-19 10:39:11
-2016-07-29,0.039,2019-03-19 10:39:11
-2012-04-30,0.042,2019-03-19 10:39:11
-2013-02-28,0.037,2019-03-19 10:39:11
-2017-11-30,0.033,2019-03-19 10:39:11
-2012-10-31,0.044,2019-03-19 10:39:11
-2013-12-06,0.098,2019-03-19 10:39:11
-2014-06-06,0.037,2019-03-19 10:39:11
-2015-06-30,0.041,2019-03-19 10:39:11
-2014-12-31,0.042,2019-03-19 10:39:11
-2018-12-27,0.015,2019-03-19 10:39:11
-2012-01-31,0.036,2019-03-19 10:39:11
-2012-07-31,0.043,2019-03-19 10:39:11
-2016-10-31,0.037,2019-03-19 10:39:11
-2012-11-30,0.042,2019-03-19 10:39:11
-2014-05-30,0.043,2019-03-19 10:39:11
-2018-08-31,0.039,2019-03-19 10:39:11
-2015-09-30,0.04,2019-03-19 10:39:11
-2016-11-30,0.034,2019-03-19 10:39:11
-2018-05-31,0.037,2019-03-19 10:39:11
-2014-08-29,0.042,2019-03-19 10:39:11
-2017-04-28,0.035,2019-03-19 10:39:11
-2017-02-28,0.034,2019-03-19 10:39:11
-2014-03-31,0.043,2019-03-19 10:39:11
-2013-01-31,0.041,2019-03-19 10:39:11
-2015-07-31,0.042,2019-03-19 10:39:11
-2018-03-29,0.038,2019-03-19 10:39:11
-2013-06-07,0.141,2019-03-19 10:39:11
-2014-06-30,0.04,2019-03-19 10:39:11
-2014-12-05,0.273,2019-03-19 10:39:11
-2018-11-30,0.042,2019-03-19 10:39:11
-2015-10-30,0.047,2019-03-19 10:39:11
-2015-12-31,0.038,2019-03-19 10:39:11
-2018-06-29,0.039,2019-03-19 10:39:11
-2013-05-31,0.045,2019-03-19 10:39:11
-2013-11-29,0.043,2019-03-19 10:39:11
-2017-08-31,0.036,2019-03-19 10:39:11
-2014-09-30,0.04,2019-03-19 10:39:11
-2017-05-31,0.036,2019-03-19 10:39:11
-2018-09-28,0.037,2019-03-19 10:39:11
-2013-08-30,0.043,2019-03-19 10:39:11
-2014-02-28,0.039,2019-03-19 10:39:11
-2017-01-31,0.037,2019-03-19 10:39:11
-2016-04-29,0.038,2019-03-19 10:39:11
-2018-02-28,0.032,2019-03-19 10:39:11
-2019-03-29,0.041000,2021-12-27 19:02:52
-2019-03-29,0.039,2019-04-17 12:48:16
-2013-02-28,0.037,2019-04-30 16:49:23
-2017-11-30,0.033,2019-04-30 16:49:23
-2012-10-31,0.044,2019-04-30 16:49:23
-2013-12-06,0.098,2019-04-30 16:49:23
-2014-06-06,0.037,2019-04-30 16:49:23
-2015-06-30,0.041,2019-04-30 16:49:23
-2014-12-31,0.042,2019-04-30 16:49:23
-2018-12-27,0.015,2019-04-30 16:49:23
-2012-01-31,0.036,2019-04-30 16:49:23
-2012-07-31,0.043,2019-04-30 16:49:23
-2016-10-31,0.037,2019-04-30 16:49:23
-2012-11-30,0.042,2019-04-30 16:49:23
-2014-05-30,0.043,2019-04-30 16:49:23
-2018-08-31,0.039,2019-04-30 16:49:23
-2015-09-30,0.04,2019-04-30 16:49:23
-2016-11-30,0.034,2019-04-30 16:49:23
-2018-05-31,0.037,2019-04-30 16:49:23
-2014-08-29,0.042,2019-04-30 16:49:23
-2017-04-28,0.035,2019-04-30 16:49:23
-2017-02-28,0.034,2019-04-30 16:49:23
-2014-03-31,0.043,2019-04-30 16:49:23
-2013-01-31,0.041,2019-04-30 16:49:23
-2015-07-31,0.042,2019-04-30 16:49:23
-2018-03-29,0.038,2019-04-30 16:49:23
-2013-06-07,0.141,2019-04-30 16:49:23
-2014-06-30,0.04,2019-04-30 16:49:23
-2014-12-05,0.273,2019-04-30 16:49:23
-2018-11-30,0.042,2019-04-30 16:49:23
-2015-10-30,0.047,2019-04-30 16:49:23
-2015-12-31,0.038,2019-04-30 16:49:23
-2018-06-29,0.039,2019-04-30 16:49:23
-2013-05-31,0.045,2019-04-30 16:49:23
-2013-11-29,0.043,2019-04-30 16:49:23
-2017-08-31,0.036,2019-04-30 16:49:23
-2014-09-30,0.04,2019-04-30 16:49:23
-2017-05-31,0.036,2019-04-30 16:49:23
-2018-09-28,0.037,2019-04-30 16:49:23
-2013-08-30,0.043,2019-04-30 16:49:23
-2014-02-28,0.039,2019-04-30 16:49:23
-2017-01-31,0.037,2019-04-30 16:49:23
-2016-04-29,0.038,2019-04-30 16:49:23
-2018-02-28,0.032,2019-04-30 16:49:23
-2019-03-29,0.041,2019-04-10 15:59:46
-2013-02-28,0.037,2019-04-10 15:59:46
-2017-11-30,0.033,2019-04-10 15:59:46
-2012-10-31,0.044,2019-04-10 15:59:46
-2013-12-06,0.098,2019-04-10 15:59:46
-2014-06-06,0.037,2019-04-10 15:59:46
-2015-06-30,0.041,2019-04-10 15:59:46
-2014-12-31,0.042,2019-04-10 15:59:46
-2018-12-27,0.015,2019-04-10 15:59:46
-2012-01-31,0.036,2019-04-10 15:59:46
-2012-07-31,0.043,2019-04-10 15:59:46
-2016-10-31,0.037,2019-04-10 15:59:46
-2012-11-30,0.042,2019-04-10 15:59:46
-2014-05-30,0.043,2019-04-10 15:59:46
-2018-08-31,0.039,2019-04-10 15:59:46
-2015-09-30,0.04,2019-04-10 15:59:46
-2016-11-30,0.034,2019-04-10 15:59:46
-2018-05-31,0.037,2019-04-10 15:59:46
-2014-08-29,0.042,2019-04-10 15:59:46
-2017-04-28,0.035,2019-04-10 15:59:46
-2017-02-28,0.034,2019-04-10 15:59:46
-2014-03-31,0.043,2019-04-10 15:59:46
-2013-01-31,0.041,2019-04-10 15:59:46
-2015-07-31,0.042,2019-04-10 15:59:46
-2018-03-29,0.038,2019-04-10 15:59:46
-2013-06-07,0.141,2019-04-10 15:59:46
-2014-06-30,0.04,2019-04-10 15:59:46
-2014-12-05,0.273,2019-04-10 15:59:46
-2018-11-30,0.042,2019-04-10 15:59:46
-2015-10-30,0.047,2019-04-10 15:59:46
-2015-12-31,0.038,2019-04-10 15:59:46
-2018-06-29,0.039,2019-04-10 15:59:46
-2013-05-31,0.045,2019-04-10 15:59:46
-2013-11-29,0.043,2019-04-10 15:59:46
-2017-08-31,0.036,2019-04-10 15:59:46
-2014-09-30,0.04,2019-04-10 15:59:46
-2017-05-31,0.036,2019-04-10 15:59:46
-2018-09-28,0.037,2019-04-10 15:59:46
-2013-08-30,0.043,2019-04-10 15:59:46
-2014-02-28,0.039,2019-04-10 15:59:46
-2017-01-31,0.037,2019-04-10 15:59:46
-2016-04-29,0.038,2019-04-10 15:59:46
-2018-02-28,0.032,2019-04-10 15:59:46
-2019-04-30,0.037000,2021-12-27 19:02:52
-2019-04-30,0.037,2019-06-04 09:49:57
-2013-06-28,0.041,2019-08-07 17:15:05
-2013-09-30,0.042,2019-06-05 09:33:29
-2013-06-28,0.041,2019-06-05 09:33:29
-2016-05-31,0.039,2019-06-05 09:33:29
-2017-09-29,0.034,2019-06-05 09:33:29
-2012-08-31,0.042,2019-06-05 09:33:29
-2015-02-27,0.038,2019-06-05 09:33:29
-2015-04-30,0.049,2019-08-07 17:15:05
-2016-08-31,0.037,2019-08-07 17:15:05
-2018-01-31,0.036,2019-06-05 09:33:29
-2015-04-30,0.049,2019-06-05 09:33:29
-2016-08-31,0.037,2019-06-05 09:33:29
-2012-05-31,0.045,2019-06-05 09:33:29
-2019-02-28,0.035,2019-06-05 09:33:29
-2017-10-31,0.036,2019-06-05 09:33:29
-2012-02-29,0.04,2019-08-07 17:15:05
-2013-04-30,0.04,2019-08-07 17:15:05
-2013-07-31,0.042,2019-06-05 09:33:29
-2013-10-31,0.044,2019-08-07 17:15:05
-2013-12-31,0.044,2019-08-07 17:15:05
-2012-03-30,0.044,2019-08-07 17:15:05
-2015-01-30,0.041,2019-06-05 09:33:29
-2016-03-31,0.04,2019-06-05 09:33:29
-2012-02-29,0.04,2019-06-05 09:33:29
-2013-04-30,0.04,2019-06-05 09:33:29
-2017-07-31,0.036,2019-06-05 09:33:29
-2012-12-07,0.046,2019-06-05 09:33:29
-2013-10-31,0.044,2019-06-05 09:33:29
-2013-12-31,0.044,2019-06-05 09:33:29
-2012-03-30,0.044,2019-06-05 09:33:29
-2016-06-30,0.037,2019-06-05 09:33:29
-2017-12-29,0.036,2019-06-05 09:33:29
-2015-05-29,0.042,2019-06-05 09:33:29
-2015-11-30,0.039,2019-06-05 09:33:29
-2012-06-29,0.041,2019-06-05 09:33:29
-2014-04-30,0.041,2019-06-05 09:33:29
-2016-09-30,0.036,2019-10-19 09:44:01
-2018-07-31,0.039,2019-06-05 09:33:29
-2019-01-31,0.039,2019-06-05 09:33:29
-2015-08-31,0.042,2019-06-05 09:33:29
-2016-02-29,0.037,2019-06-05 09:33:29
-2012-09-28,0.041,2019-06-05 09:33:29
-2015-03-31,0.046,2019-08-07 17:15:05
-2012-04-30,0.042,2019-08-07 17:15:05
-2018-04-30,0.034,2019-06-05 09:33:29
-2015-03-31,0.046,2019-06-05 09:33:29
-2018-06-08,0.026,2019-06-05 09:33:29
-2018-12-31,0.042,2019-06-05 09:33:29
-2016-01-29,0.033,2019-06-05 09:33:29
-2016-07-29,0.039,2019-06-05 09:33:29
-2012-04-30,0.042,2019-06-05 09:33:29
-2019-03-29,0.041,2019-06-05 09:33:29
-2012-10-31,0.044,2019-08-07 17:15:05
-2013-02-28,0.037,2019-06-05 09:33:29
-2015-06-30,0.041,2019-08-07 17:15:05
-2017-11-30,0.033,2019-06-05 09:33:29
-2012-10-31,0.044,2019-06-05 09:33:29
-2013-12-06,0.098,2019-06-05 09:33:29
-2014-06-06,0.037,2019-06-05 09:33:29
-2015-06-30,0.041,2019-06-05 09:33:29
-2014-12-31,0.042,2019-06-05 09:33:29
-2018-12-27,0.015,2019-06-05 09:33:29
-2012-01-31,0.036,2019-06-05 09:33:29
-2012-07-31,0.043,2019-06-05 09:33:29
-2016-10-31,0.037,2019-06-05 09:33:29
-2012-11-30,0.042,2019-06-05 09:33:29
-2014-05-30,0.043,2019-06-05 09:33:29
-2018-08-31,0.039,2019-06-05 09:33:29
-2015-09-30,0.04,2019-06-05 09:33:29
-2016-11-30,0.034,2019-06-05 09:33:29
-2018-05-31,0.037,2019-06-05 09:33:29
-2014-08-29,0.042,2019-06-05 09:33:29
-2017-04-28,0.035,2019-06-05 09:33:29
-2017-02-28,0.034,2019-06-05 09:33:29
-2014-03-31,0.043,2019-06-05 09:33:29
-2013-01-31,0.041,2019-06-05 09:33:29
-2015-07-31,0.042,2019-06-05 09:33:29
-2018-03-29,0.038,2019-06-05 09:33:29
-2013-06-07,0.141,2019-06-05 09:33:29
-2014-06-30,0.04,2019-06-05 09:33:29
-2014-12-05,0.273,2019-06-05 09:33:29
-2018-11-30,0.042,2019-06-05 09:33:29
-2015-10-30,0.047,2019-06-05 09:33:29
-2015-12-31,0.038,2019-06-05 09:33:29
-2018-06-29,0.039,2019-06-05 09:33:29
-2013-05-31,0.045,2019-06-05 09:33:29
-2013-11-29,0.043,2019-06-05 09:33:29
-2017-08-31,0.036,2019-06-05 09:33:29
-2014-09-30,0.04,2019-06-05 09:33:29
-2017-05-31,0.036,2019-06-05 09:33:29
-2018-09-28,0.037,2019-06-05 09:33:29
-2013-08-30,0.043,2019-06-05 09:33:29
-2014-02-28,0.039,2019-06-05 09:33:29
-2017-01-31,0.037,2019-06-05 09:33:29
-2016-04-29,0.038,2019-06-05 09:33:29
-2018-02-28,0.032,2019-06-05 09:33:29
-2019-04-30,0.031,2019-05-20 07:08:27
-2013-09-30,0.042,2019-06-04 09:49:57
-2013-06-28,0.041,2019-06-04 09:49:57
-2016-05-31,0.039,2019-06-04 09:49:57
-2017-09-29,0.034,2019-06-04 09:49:57
-2012-08-31,0.042,2019-06-04 09:49:57
-2015-02-27,0.038,2019-06-04 09:49:57
-2018-01-31,0.036,2019-06-04 09:49:57
-2015-04-30,0.049,2019-06-04 09:49:57
-2016-08-31,0.037,2019-06-04 09:49:57
-2012-05-31,0.045,2019-06-04 09:49:57
-2019-02-28,0.035,2019-06-04 09:49:57
-2017-10-31,0.036,2019-06-04 09:49:57
-2013-07-31,0.042,2019-06-04 09:49:57
-2015-01-30,0.041,2019-06-04 09:49:57
-2016-03-31,0.04,2019-06-04 09:49:57
-2012-02-29,0.04,2019-06-04 09:49:57
-2013-04-30,0.04,2019-06-04 09:49:57
-2017-07-31,0.036,2019-06-04 09:49:57
-2012-12-07,0.046,2019-06-04 09:49:57
-2013-10-31,0.044,2019-06-04 09:49:57
-2013-12-31,0.044,2019-06-04 09:49:57
-2012-03-30,0.044,2019-06-04 09:49:57
-2016-06-30,0.037,2019-06-04 09:49:57
-2017-12-29,0.036,2019-06-04 09:49:57
-2015-05-29,0.042,2019-06-04 09:49:57
-2015-11-30,0.039,2019-06-04 09:49:57
-2012-06-29,0.041,2019-06-04 09:49:57
-2014-04-30,0.041,2019-06-04 09:49:57
-2018-07-31,0.039,2019-06-04 09:49:57
-2019-01-31,0.039,2019-06-04 09:49:57
-2015-08-31,0.042,2019-06-04 09:49:57
-2016-02-29,0.037,2019-06-04 09:49:57
-2012-09-28,0.041,2019-06-04 09:49:57
-2018-04-30,0.034,2019-06-04 09:49:57
-2015-03-31,0.046,2019-06-04 09:49:57
-2018-06-08,0.026,2019-06-04 09:49:57
-2018-12-31,0.042,2019-06-04 09:49:57
-2016-01-29,0.033,2019-06-04 09:49:57
-2016-07-29,0.039,2019-06-04 09:49:57
-2012-04-30,0.042,2019-06-04 09:49:57
-2019-03-29,0.041,2019-06-04 09:49:57
-2013-02-28,0.037,2019-06-04 09:49:57
-2017-11-30,0.033,2019-06-04 09:49:57
-2012-10-31,0.044,2019-06-04 09:49:57
-2013-12-06,0.098,2019-06-04 09:49:57
-2014-06-06,0.037,2019-06-04 09:49:57
-2015-06-30,0.041,2019-06-04 09:49:57
-2014-12-31,0.042,2019-06-04 09:49:57
-2018-12-27,0.015,2019-06-04 09:49:57
-2012-01-31,0.036,2019-06-04 09:49:57
-2012-07-31,0.043,2019-06-04 09:49:57
-2016-10-31,0.037,2019-06-04 09:49:57
-2012-11-30,0.042,2019-06-04 09:49:57
-2014-05-30,0.043,2019-06-04 09:49:57
-2018-08-31,0.039,2019-06-04 09:49:57
-2015-09-30,0.04,2019-06-04 09:49:57
-2016-11-30,0.034,2019-06-04 09:49:57
-2018-05-31,0.037,2019-06-04 09:49:57
-2014-08-29,0.042,2019-06-04 09:49:57
-2017-04-28,0.035,2019-06-04 09:49:57
-2017-02-28,0.034,2019-06-04 09:49:57
-2014-03-31,0.043,2019-06-04 09:49:57
-2013-01-31,0.041,2019-06-04 09:49:57
-2015-07-31,0.042,2019-06-04 09:49:57
-2018-03-29,0.038,2019-06-04 09:49:57
-2013-06-07,0.141,2019-06-04 09:49:57
-2014-06-30,0.04,2019-06-04 09:49:57
-2014-12-05,0.273,2019-06-04 09:49:57
-2018-11-30,0.042,2019-06-04 09:49:57
-2015-10-30,0.047,2019-06-04 09:49:57
-2015-12-31,0.038,2019-06-04 09:49:57
-2018-06-29,0.039,2019-06-04 09:49:57
-2013-05-31,0.045,2019-06-04 09:49:57
-2013-11-29,0.043,2019-06-04 09:49:57
-2017-08-31,0.036,2019-06-04 09:49:57
-2014-09-30,0.04,2019-06-04 09:49:57
-2017-05-31,0.036,2019-06-04 09:49:57
-2018-09-28,0.037,2019-06-04 09:49:57
-2013-08-30,0.043,2019-06-04 09:49:57
-2014-02-28,0.039,2019-06-04 09:49:57
-2017-01-31,0.037,2019-06-04 09:49:57
-2016-04-29,0.038,2019-06-04 09:49:57
-2018-02-28,0.032,2019-06-04 09:49:57
-2019-04-30,0.037,2019-05-09 11:16:22
-2013-09-30,0.042,2019-05-09 11:16:22
-2013-06-28,0.041,2019-05-09 11:16:22
-2016-05-31,0.039,2019-05-09 11:16:22
-2017-09-29,0.034,2019-05-09 11:16:22
-2012-08-31,0.042,2019-05-09 11:16:22
-2015-02-27,0.038,2019-05-09 11:16:22
-2018-01-31,0.036,2019-05-09 11:16:22
-2015-04-30,0.049,2019-05-09 11:16:22
-2016-08-31,0.037,2019-05-09 11:16:22
-2012-05-31,0.045,2019-05-09 11:16:22
-2019-02-28,0.028,2019-05-20 07:08:27
-2019-02-28,0.034,2019-05-09 11:16:22
-2017-10-31,0.036,2019-05-09 11:16:22
-2013-07-31,0.042,2019-05-09 11:16:22
-2015-01-30,0.041,2019-05-09 11:16:22
-2016-03-31,0.04,2019-05-09 11:16:22
-2012-02-29,0.04,2019-05-09 11:16:22
-2013-04-30,0.04,2019-05-09 11:16:22
-2017-07-31,0.036,2019-05-09 11:16:22
-2012-12-07,0.046,2019-05-09 11:16:22
-2013-10-31,0.044,2019-05-09 11:16:22
-2013-12-31,0.044,2019-05-09 11:16:22
-2012-03-30,0.044,2019-05-09 11:16:22
-2016-06-30,0.037,2019-05-09 11:16:22
-2017-12-29,0.036,2019-05-09 11:16:22
-2015-05-29,0.042,2019-05-09 11:16:22
-2015-11-30,0.039,2019-05-09 11:16:22
-2012-06-29,0.041,2019-05-09 11:16:22
-2014-04-30,0.041,2019-05-09 11:16:22
-2018-07-31,0.039,2019-05-09 11:16:22
-2019-01-31,0.031,2019-05-20 07:08:27
-2019-01-31,0.039,2019-05-09 11:16:22
-2015-08-31,0.042,2019-05-09 11:16:22
-2016-02-29,0.037,2019-05-09 11:16:22
-2012-09-28,0.041,2019-05-09 11:16:22
-2018-04-30,0.034,2019-05-09 11:16:22
-2015-03-31,0.046,2019-05-09 11:16:22
-2018-06-08,0.026,2019-05-09 11:16:22
-2018-12-31,0.042,2019-05-09 11:16:22
-2016-01-29,0.033,2019-05-09 11:16:22
-2016-07-29,0.039,2019-05-09 11:16:22
-2012-04-30,0.042,2019-05-09 11:16:22
-2019-03-29,0.033,2019-05-20 07:08:27
-2019-03-29,0.039,2019-05-09 11:16:22
-2013-02-28,0.037,2019-05-09 11:16:22
-2017-11-30,0.033,2019-05-09 11:16:22
-2012-10-31,0.044,2019-05-09 11:16:22
-2013-12-06,0.098,2019-05-09 11:16:22
-2014-06-06,0.037,2019-05-09 11:16:22
-2015-06-30,0.041,2019-05-09 11:16:22
-2014-12-31,0.042,2019-05-09 11:16:22
-2018-12-27,0.015,2019-05-09 11:16:22
-2012-01-31,0.036,2019-05-09 11:16:22
-2012-07-31,0.043,2019-05-09 11:16:22
-2016-10-31,0.037,2019-05-09 11:16:22
-2012-11-30,0.042,2019-05-09 11:16:22
-2014-05-30,0.043,2019-05-09 11:16:22
-2018-08-31,0.039,2019-05-09 11:16:22
-2015-09-30,0.04,2019-05-09 11:16:22
-2016-11-30,0.034,2019-05-09 11:16:22
-2018-05-31,0.037,2019-05-09 11:16:22
-2014-08-29,0.042,2019-05-09 11:16:22
-2017-04-28,0.035,2019-05-09 11:16:22
-2017-02-28,0.034,2019-05-09 11:16:22
-2014-03-31,0.043,2019-05-09 11:16:22
-2013-01-31,0.041,2019-05-09 11:16:22
-2015-07-31,0.042,2019-05-09 11:16:22
-2018-03-29,0.038,2019-05-09 11:16:22
-2013-06-07,0.141,2019-05-09 11:16:22
-2014-06-30,0.04,2019-05-09 11:16:22
-2014-12-05,0.273,2019-05-09 11:16:22
-2018-11-30,0.042,2019-05-09 11:16:22
-2015-10-30,0.047,2019-05-09 11:16:22
-2015-12-31,0.038,2019-05-09 11:16:22
-2018-06-29,0.039,2019-05-09 11:16:22
-2013-05-31,0.045,2019-05-09 11:16:22
-2013-11-29,0.043,2019-05-09 11:16:22
-2017-08-31,0.036,2019-05-09 11:16:22
-2014-09-30,0.04,2019-05-09 11:16:22
-2017-05-31,0.036,2019-05-09 11:16:22
-2018-09-28,0.037,2019-05-09 11:16:22
-2013-08-30,0.043,2019-05-09 11:16:22
-2014-02-28,0.039,2019-05-09 11:16:22
-2017-01-31,0.037,2019-05-09 11:16:22
-2016-04-29,0.038,2019-05-09 11:16:22
-2018-02-28,0.032,2019-05-09 11:16:22
-2019-05-31,0.040000,2021-12-27 19:02:52
-2019-05-31,0.04,2019-06-11 09:50:53
-2013-10-31,0.044,2019-06-11 09:50:53
-2013-12-31,0.044,2019-06-11 09:50:53
-2012-03-30,0.044,2019-06-11 09:50:53
-2016-06-30,0.037,2019-06-11 09:50:53
-2017-12-29,0.036,2019-06-11 09:50:53
-2015-05-29,0.042,2019-06-11 09:50:53
-2015-11-30,0.039,2019-06-11 09:50:53
-2012-06-29,0.041,2019-06-11 09:50:53
-2014-04-30,0.041,2019-06-11 09:50:53
-2018-07-31,0.039,2019-06-11 09:50:53
-2019-01-31,0.039,2019-06-11 09:50:53
-2015-08-31,0.042,2019-06-11 09:50:53
-2016-02-29,0.037,2019-06-11 09:50:53
-2012-09-28,0.041,2019-06-11 09:50:53
-2018-04-30,0.034,2019-06-11 09:50:53
-2015-03-31,0.046,2019-06-11 09:50:53
-2018-06-08,0.026,2019-06-11 09:50:53
-2018-12-31,0.042,2019-06-11 09:50:53
-2016-01-29,0.033,2019-06-11 09:50:53
-2016-07-29,0.039,2019-06-11 09:50:53
-2012-04-30,0.042,2019-06-11 09:50:53
-2019-03-29,0.041,2019-06-11 09:50:53
-2013-02-28,0.037,2019-06-11 09:50:53
-2017-11-30,0.033,2019-06-11 09:50:53
-2012-10-31,0.044,2019-06-11 09:50:53
-2013-12-06,0.098,2019-06-11 09:50:53
-2014-06-06,0.037,2019-06-11 09:50:53
-2015-06-30,0.041,2019-06-11 09:50:53
-2014-12-31,0.042,2019-06-11 09:50:53
-2018-12-27,0.015,2019-06-11 09:50:53
-2012-01-31,0.036,2019-06-11 09:50:53
-2012-07-31,0.043,2019-06-11 09:50:53
-2016-10-31,0.037,2019-06-11 09:50:53
-2012-11-30,0.042,2019-06-11 09:50:53
-2014-05-30,0.043,2019-06-11 09:50:53
-2018-08-31,0.039,2019-06-11 09:50:53
-2015-09-30,0.04,2019-06-11 09:50:53
-2016-11-30,0.034,2019-06-11 09:50:53
-2018-05-31,0.037,2019-06-11 09:50:53
-2014-08-29,0.042,2019-06-11 09:50:53
-2017-04-28,0.035,2019-06-11 09:50:53
-2017-02-28,0.034,2019-06-11 09:50:53
-2014-03-31,0.043,2019-06-11 09:50:53
-2013-01-31,0.041,2019-06-11 09:50:53
-2015-07-31,0.042,2019-06-11 09:50:53
-2018-03-29,0.038,2019-06-11 09:50:53
-2013-06-07,0.141,2019-06-11 09:50:53
-2014-06-30,0.04,2019-06-11 09:50:53
-2014-12-05,0.273,2019-06-11 09:50:53
-2018-11-30,0.042,2019-06-11 09:50:53
-2015-10-30,0.047,2019-06-11 09:50:53
-2015-12-31,0.038,2019-06-11 09:50:53
-2018-06-29,0.039,2019-06-11 09:50:53
-2013-05-31,0.045,2019-06-11 09:50:53
-2013-11-29,0.043,2019-06-11 09:50:53
-2017-08-31,0.036,2019-06-11 09:50:53
-2014-09-30,0.04,2019-06-11 09:50:53
-2017-05-31,0.036,2019-06-11 09:50:53
-2018-09-28,0.037,2019-06-11 09:50:53
-2013-08-30,0.043,2019-06-11 09:50:53
-2014-02-28,0.039,2019-06-11 09:50:53
-2017-01-31,0.037,2019-06-11 09:50:53
-2016-04-29,0.038,2019-06-11 09:50:53
-2018-02-28,0.032,2019-06-11 09:50:53
-2019-06-28,0.038000,2021-12-27 19:02:52
-2019-06-28,0.038,2019-07-27 20:26:24
-2012-01-31,0.036,2019-07-27 20:26:24
-2012-07-31,0.043,2019-07-27 20:26:24
-2016-10-31,0.037,2019-07-27 20:26:24
-2012-11-30,0.042,2019-07-27 20:26:24
-2014-05-30,0.043,2019-07-27 20:26:24
-2018-08-31,0.039,2019-07-27 20:26:24
-2015-09-30,0.04,2019-07-27 20:26:24
-2016-11-30,0.034,2019-07-27 20:26:24
-2014-08-29,0.042,2019-08-07 17:15:05
-2018-05-31,0.037,2019-07-27 20:26:24
-2014-08-29,0.042,2019-07-27 20:26:24
-2017-04-28,0.035,2019-07-27 20:26:24
-2017-02-28,0.034,2019-07-27 20:26:24
-2014-03-31,0.043,2019-07-27 20:26:24
-2013-01-31,0.041,2019-07-27 20:26:24
-2015-07-31,0.042,2019-07-27 20:26:24
-2018-03-29,0.038,2019-07-27 20:26:24
-2013-06-07,0.141,2019-07-27 20:26:24
-2014-06-30,0.04,2019-07-27 20:26:24
-2014-12-05,0.273,2019-07-27 20:26:24
-2018-11-30,0.042,2019-07-27 20:26:24
-2015-10-30,0.047,2019-07-27 20:26:24
-2015-12-31,0.038,2019-07-27 20:26:24
-2018-06-29,0.039,2019-07-27 20:26:24
-2013-05-31,0.045,2019-07-27 20:26:24
-2013-11-29,0.043,2019-07-27 20:26:24
-2014-09-30,0.04,2019-08-07 17:15:05
-2017-05-31,0.036,2019-08-07 17:15:05
-2017-08-31,0.036,2019-07-27 20:26:24
-2014-09-30,0.04,2019-07-27 20:26:24
-2017-05-31,0.036,2019-07-27 20:26:24
-2018-09-28,0.037,2019-07-27 20:26:24
-2013-08-30,0.043,2019-07-27 20:26:24
-2014-02-28,0.039,2019-07-27 20:26:24
-2017-01-31,0.037,2019-07-27 20:26:24
-2016-04-29,0.038,2019-07-27 20:26:24
-2018-02-28,0.032,2019-07-27 20:26:24
-2018-10-31,0.038,2019-08-07 17:15:05
-2014-01-31,0.044,2019-08-07 17:15:05
-2012-12-31,0.045,2019-08-07 17:15:05
-2014-10-31,0.044,2019-08-07 17:15:05
-2013-03-28,0.044,2019-08-07 17:15:05
-2014-11-28,0.042,2019-08-07 17:15:05
-2013-09-30,0.042,2019-08-07 17:15:05
-2016-05-31,0.039,2019-08-07 17:15:05
-2015-02-27,0.038,2019-08-07 17:15:05
-2018-01-31,0.036,2019-08-07 17:15:05
-2019-07-31,0.040000,2021-12-27 19:02:52
-2019-07-31,0.04,2019-08-07 17:15:05
-2012-05-31,0.045,2019-08-07 17:15:05
-2013-07-31,0.042,2019-08-07 17:15:05
-2015-01-30,0.041,2019-08-07 17:15:05
-2016-03-31,0.04,2019-08-07 17:15:05
-2017-07-31,0.036,2019-08-07 17:15:05
-2012-12-07,0.046,2019-08-07 17:15:05
-2019-05-31,0.04,2019-08-07 17:15:05
-2016-06-30,0.037,2019-08-07 17:15:05
-2015-05-29,0.042,2019-08-07 17:15:05
-2014-04-30,0.041,2019-08-07 17:15:05
-2018-04-30,0.034,2019-08-07 17:15:05
-2018-06-08,0.026,2019-08-07 17:15:05
-2018-12-31,0.042,2019-08-07 17:15:05
-2016-01-29,0.033,2019-08-07 17:15:05
-2016-07-29,0.039,2019-08-07 17:15:05
-2013-02-28,0.037,2019-08-07 17:15:05
-2017-11-30,0.033,2019-08-07 17:15:05
-2013-12-06,0.098,2019-08-07 17:15:05
-2014-06-06,0.037,2019-08-07 17:15:05
-2014-12-31,0.042,2019-08-07 17:15:05
-2018-12-27,0.015,2019-08-07 17:15:05
-2012-01-31,0.036,2019-08-07 17:15:05
-2012-07-31,0.043,2019-08-07 17:15:05
-2015-09-30,0.04,2019-08-07 17:15:05
-2018-05-31,0.037,2019-08-07 17:15:05
-2017-04-28,0.035,2019-08-07 17:15:05
-2017-02-28,0.034,2019-08-07 17:15:05
-2014-03-31,0.043,2019-08-07 17:15:05
-2013-01-31,0.041,2019-08-07 17:15:05
-2015-07-31,0.042,2019-08-07 17:15:05
-2018-03-29,0.038,2019-08-07 17:15:05
-2013-06-07,0.141,2019-08-07 17:15:05
-2014-06-30,0.04,2019-08-07 17:15:05
-2014-12-05,0.273,2019-08-07 17:15:05
-2015-10-30,0.047,2019-08-07 17:15:05
-2017-08-31,0.036,2019-08-07 17:15:05
-2017-01-31,0.037,2019-08-07 17:15:05
-2016-04-29,0.038,2019-08-07 17:15:05
-2019-08-30,0.039000,2021-12-27 19:02:52
-2019-08-30,0.039,2019-09-17 10:49:56
-2014-04-30,0.041,2019-09-17 10:49:56
-2018-04-30,0.034,2019-09-17 10:49:56
-2018-06-08,0.026,2019-09-17 10:49:56
-2018-12-31,0.042,2019-09-17 10:49:56
-2016-01-29,0.033,2019-09-17 10:49:56
-2016-07-29,0.039,2019-09-17 10:49:56
-2013-02-28,0.037,2019-09-17 10:49:56
-2017-11-30,0.033,2019-09-17 10:49:56
-2013-12-06,0.098,2019-09-17 10:49:56
-2014-06-06,0.037,2019-09-17 10:49:56
-2014-12-31,0.042,2019-09-17 10:49:56
-2018-12-27,0.015,2019-09-17 10:49:56
-2012-01-31,0.036,2019-09-17 10:49:56
-2012-07-31,0.043,2019-09-17 10:49:56
-2015-09-30,0.04,2019-09-17 10:49:56
-2018-05-31,0.037,2019-09-17 10:49:56
-2017-04-28,0.035,2019-09-17 10:49:56
-2017-02-28,0.034,2019-09-17 10:49:56
-2014-03-31,0.043,2019-09-17 10:49:56
-2013-01-31,0.041,2019-09-17 10:49:56
-2015-07-31,0.042,2019-09-17 10:49:56
-2018-03-29,0.038,2019-09-17 10:49:56
-2013-06-07,0.141,2019-09-17 10:49:56
-2014-06-30,0.04,2019-09-17 10:49:56
-2014-12-05,0.273,2019-09-17 10:49:56
-2015-10-30,0.047,2019-09-17 10:49:56
-2017-08-31,0.036,2019-09-17 10:49:56
-2017-01-31,0.037,2019-09-17 10:49:56
-2016-04-29,0.038,2019-09-17 10:49:56
-2019-09-30,0.036000,2021-12-27 19:02:52
-2019-09-30,0.036,2019-10-08 10:25:36
-2014-12-31,0.042,2019-10-08 10:25:36
-2018-12-27,0.015,2019-10-08 10:25:36
-2012-01-31,0.036,2019-10-08 10:25:36
-2012-07-31,0.043,2019-10-08 10:25:36
-2015-09-30,0.04,2019-10-08 10:25:36
-2018-05-31,0.037,2019-10-08 10:25:36
-2017-04-28,0.035,2019-10-08 10:25:36
-2017-02-28,0.034,2019-10-08 10:25:36
-2014-03-31,0.043,2019-10-08 10:25:36
-2013-01-31,0.041,2019-10-08 10:25:36
-2015-07-31,0.042,2019-10-08 10:25:36
-2018-03-29,0.038,2019-10-08 10:25:36
-2013-06-07,0.141,2019-10-08 10:25:36
-2014-06-30,0.04,2019-10-08 10:25:36
-2014-12-05,0.273,2019-10-08 10:25:36
-2015-10-30,0.047,2019-10-08 10:25:36
-2017-08-31,0.036,2019-10-08 10:25:36
-2017-01-31,0.037,2019-10-08 10:25:36
-2016-04-29,0.038,2019-10-08 10:25:36
-2019-10-31,0.037000,2021-12-27 19:02:52
-2019-10-31,0.037,2019-11-18 11:26:45
-2018-11-30,0.042,2019-11-18 11:26:45
-2015-12-31,0.038,2019-11-18 11:26:45
-2018-06-29,0.039,2019-11-18 11:26:45
-2013-05-31,0.045,2019-11-18 11:26:45
-2013-11-29,0.043,2019-11-18 11:26:45
-2014-09-30,0.04,2019-11-18 11:26:45
-2017-05-31,0.036,2019-11-18 11:26:45
-2018-09-28,0.037,2019-11-18 11:26:45
-2013-08-30,0.043,2019-11-18 11:26:45
-2014-02-28,0.039,2019-11-18 11:26:45
-2018-02-28,0.032,2019-11-18 11:26:45
-2018-10-31,0.038,2019-11-18 11:26:45
-2014-01-31,0.044,2019-11-18 11:26:45
-2012-12-31,0.045,2019-11-18 11:26:45
-2014-10-31,0.044,2019-11-18 11:26:45
-2013-03-28,0.044,2019-11-18 11:26:45
-2014-11-28,0.042,2019-11-18 11:26:45
-2013-09-30,0.042,2019-11-18 11:26:45
-2016-05-31,0.039,2019-11-18 11:26:45
-2015-02-27,0.038,2019-11-18 11:26:45
-2018-01-31,0.036,2019-11-18 11:26:45
-2019-07-31,0.04,2019-11-18 11:26:45
-2012-05-31,0.045,2019-11-18 11:26:45
-2013-07-31,0.042,2019-11-18 11:26:45
-2015-01-30,0.041,2019-11-18 11:26:45
-2016-03-31,0.04,2019-11-18 11:26:45
-2017-07-31,0.036,2019-11-18 11:26:45
-2012-12-07,0.046,2019-11-18 11:26:45
-2019-05-31,0.04,2019-11-18 11:26:45
-2016-06-30,0.037,2019-11-18 11:26:45
-2015-05-29,0.042,2019-11-18 11:26:45
-2019-08-30,0.039,2019-11-18 11:26:45
-2014-04-30,0.041,2019-11-18 11:26:45
-2018-04-30,0.034,2019-11-18 11:26:45
-2018-06-08,0.026,2019-11-18 11:26:45
-2018-12-31,0.042,2019-11-18 11:26:45
-2016-01-29,0.033,2019-11-18 11:26:45
-2016-07-29,0.039,2019-11-18 11:26:45
-2013-02-28,0.037,2019-11-18 11:26:45
-2017-11-30,0.033,2019-11-18 11:26:45
-2013-12-06,0.098,2019-11-18 11:26:45
-2014-06-06,0.037,2019-11-18 11:26:45
-2019-09-30,0.036,2019-11-18 11:26:45
-2014-12-31,0.042,2019-11-18 11:26:45
-2018-12-27,0.015,2019-11-18 11:26:45
-2012-01-31,0.036,2019-11-18 11:26:45
-2012-07-31,0.043,2019-11-18 11:26:45
-2015-09-30,0.04,2019-11-18 11:26:45
-2018-05-31,0.037,2019-11-18 11:26:45
-2017-04-28,0.035,2019-11-18 11:26:45
-2017-02-28,0.034,2019-11-18 11:26:45
-2014-03-31,0.043,2019-11-18 11:26:45
-2013-01-31,0.041,2019-11-18 11:26:45
-2015-07-31,0.042,2019-11-18 11:26:45
-2018-03-29,0.038,2019-11-18 11:26:45
-2013-06-07,0.141,2019-11-18 11:26:45
-2014-06-30,0.04,2019-11-18 11:26:45
-2014-12-05,0.273,2019-11-18 11:26:45
-2015-10-30,0.047,2019-11-18 11:26:45
-2017-08-31,0.036,2019-11-18 11:26:45
-2017-01-31,0.037,2019-11-18 11:26:45
-2016-04-29,0.038,2019-11-18 11:26:45
-2019-11-29,0.036000,2021-12-27 19:02:52
-2019-11-29,0.036,2019-12-19 07:25:20
-2014-10-31,0.044,2019-12-19 07:25:20
-2013-03-28,0.044,2019-12-19 07:25:20
-2014-11-28,0.042,2019-12-19 07:25:20
-2013-09-30,0.042,2019-12-19 07:25:20
-2016-05-31,0.039,2019-12-19 07:25:20
-2015-02-27,0.038,2019-12-19 07:25:20
-2018-01-31,0.036,2019-12-19 07:25:20
-2019-07-31,0.04,2019-12-19 07:25:20
-2012-05-31,0.045,2019-12-19 07:25:20
-2013-07-31,0.042,2019-12-19 07:25:20
-2015-01-30,0.041,2019-12-19 07:25:20
-2016-03-31,0.04,2019-12-19 07:25:20
-2017-07-31,0.036,2019-12-19 07:25:20
-2012-12-07,0.046,2019-12-19 07:25:20
-2019-05-31,0.04,2019-12-19 07:25:20
-2016-06-30,0.037,2019-12-19 07:25:20
-2015-05-29,0.042,2019-12-19 07:25:20
-2019-08-30,0.039,2019-12-19 07:25:20
-2014-04-30,0.041,2019-12-19 07:25:20
-2018-04-30,0.034,2019-12-19 07:25:20
-2018-06-08,0.026,2019-12-19 07:25:20
-2018-12-31,0.042,2019-12-19 07:25:20
-2016-01-29,0.033,2019-12-19 07:25:20
-2016-07-29,0.039,2019-12-19 07:25:20
-2013-02-28,0.037,2019-12-19 07:25:20
-2017-11-30,0.033,2019-12-19 07:25:20
-2013-12-06,0.098,2019-12-19 07:25:20
-2014-06-06,0.037,2019-12-19 07:25:20
-2019-09-30,0.036,2019-12-19 07:25:20
-2014-12-31,0.042,2019-12-19 07:25:20
-2018-12-27,0.015,2019-12-19 07:25:20
-2012-01-31,0.036,2019-12-19 07:25:20
-2012-07-31,0.043,2019-12-19 07:25:20
-2015-09-30,0.04,2019-12-19 07:25:20
-2018-05-31,0.037,2019-12-19 07:25:20
-2017-04-28,0.035,2019-12-19 07:25:20
-2017-02-28,0.034,2019-12-19 07:25:20
-2014-03-31,0.043,2019-12-19 07:25:20
-2013-01-31,0.041,2019-12-19 07:25:20
-2015-07-31,0.042,2019-12-19 07:25:20
-2018-03-29,0.038,2019-12-19 07:25:20
-2013-06-07,0.141,2019-12-19 07:25:20
-2014-06-30,0.04,2019-12-19 07:25:20
-2014-12-05,0.273,2019-12-19 07:25:20
-2015-10-30,0.047,2019-12-19 07:25:20
-2017-08-31,0.036,2019-12-19 07:25:20
-2017-01-31,0.037,2019-12-19 07:25:20
-2016-04-29,0.038,2019-12-19 07:25:20
-2019-12-31,0.037000,2021-12-27 19:02:52
-2019-12-31,0.037,2020-01-10 20:00:07
-2018-11-30,0.042,2020-01-10 20:00:07
-2015-12-31,0.038,2020-01-10 20:00:07
-2018-06-29,0.039,2020-01-10 20:00:07
-2013-05-31,0.045,2020-01-10 20:00:07
-2013-11-29,0.043,2020-01-10 20:00:07
-2014-09-30,0.04,2020-01-10 20:00:07
-2017-05-31,0.036,2020-01-10 20:00:07
-2018-09-28,0.037,2020-01-10 20:00:07
-2013-08-30,0.043,2020-01-10 20:00:07
-2014-02-28,0.039,2020-01-10 20:00:07
-2018-02-28,0.032,2020-01-10 20:00:07
-2018-10-31,0.038,2020-01-10 20:00:07
-2014-01-31,0.044,2020-01-10 20:00:07
-2012-12-31,0.045,2020-01-10 20:00:07
-2019-11-29,0.036,2020-01-10 20:00:07
-2014-10-31,0.044,2020-01-10 20:00:07
-2013-03-28,0.044,2020-01-10 20:00:07
-2014-11-28,0.042,2020-01-10 20:00:07
-2013-09-30,0.042,2020-01-10 20:00:07
-2016-05-31,0.039,2020-01-10 20:00:07
-2015-02-27,0.038,2020-01-10 20:00:07
-2018-01-31,0.036,2020-01-10 20:00:07
-2019-07-31,0.04,2020-01-10 20:00:07
-2012-05-31,0.045,2020-01-10 20:00:07
-2013-07-31,0.042,2020-01-10 20:00:07
-2015-01-30,0.041,2020-01-10 20:00:07
-2016-03-31,0.04,2020-01-10 20:00:07
-2017-07-31,0.036,2020-01-10 20:00:07
-2012-12-07,0.046,2020-01-10 20:00:07
-2019-05-31,0.04,2020-01-10 20:00:07
-2016-06-30,0.037,2020-01-10 20:00:07
-2015-05-29,0.042,2020-01-10 20:00:07
-2019-08-30,0.039,2020-01-10 20:00:07
-2014-04-30,0.041,2020-01-10 20:00:07
-2018-04-30,0.034,2020-01-10 20:00:07
-2018-06-08,0.026,2020-01-10 20:00:07
-2018-12-31,0.042,2020-01-10 20:00:07
-2016-01-29,0.033,2020-01-10 20:00:07
-2016-07-29,0.039,2020-01-10 20:00:07
-2013-02-28,0.037,2020-01-10 20:00:07
-2017-11-30,0.033,2020-01-10 20:00:07
-2013-12-06,0.098,2020-01-10 20:00:07
-2014-06-06,0.037,2020-01-10 20:00:07
-2019-09-30,0.036,2020-01-10 20:00:07
-2014-12-31,0.042,2020-01-10 20:00:07
-2018-12-27,0.015,2020-01-10 20:00:07
-2012-01-31,0.036,2020-01-10 20:00:07
-2012-07-31,0.043,2020-01-10 20:00:07
-2015-09-30,0.04,2020-01-10 20:00:07
-2018-05-31,0.037,2020-01-10 20:00:07
-2017-04-28,0.035,2020-01-10 20:00:07
-2017-02-28,0.034,2020-01-10 20:00:07
-2014-03-31,0.043,2020-01-10 20:00:07
-2013-01-31,0.041,2020-01-10 20:00:07
-2015-07-31,0.042,2020-01-10 20:00:07
-2018-03-29,0.038,2020-01-10 20:00:07
-2013-06-07,0.141,2020-01-10 20:00:07
-2014-06-30,0.04,2020-01-10 20:00:07
-2014-12-05,0.273,2020-01-10 20:00:07
-2015-10-30,0.047,2020-01-10 20:00:07
-2017-08-31,0.036,2020-01-10 20:00:07
-2017-01-31,0.037,2020-01-10 20:00:07
-2016-04-29,0.038,2020-01-10 20:00:07
-2020-01-31,0.038000,2021-12-27 19:02:52
-2020-01-31,0.038,2020-02-11 06:40:50
-2017-02-28,0.034,2020-02-11 06:40:50
-2014-03-31,0.043,2020-02-11 06:40:50
-2013-01-31,0.041,2020-02-11 06:40:50
-2015-07-31,0.042,2020-02-11 06:40:50
-2018-03-29,0.038,2020-02-11 06:40:50
-2013-06-07,0.141,2020-02-11 06:40:50
-2014-06-30,0.04,2020-02-11 06:40:50
-2014-12-05,0.273,2020-02-11 06:40:50
-2015-10-30,0.047,2020-02-11 06:40:50
-2017-08-31,0.036,2020-02-11 06:40:50
-2017-01-31,0.037,2020-02-11 06:40:50
-2016-04-29,0.038,2020-02-11 06:40:50
-2020-02-28,0.035000,2021-12-27 19:02:52
-2020-02-28,0.035,2020-03-12 10:13:04
-2014-04-30,0.041,2020-03-12 10:13:04
-2018-04-30,0.034,2020-03-12 10:13:04
-2018-06-08,0.026,2020-03-12 10:13:04
-2018-12-31,0.042,2020-03-12 10:13:04
-2016-01-29,0.033,2020-03-12 10:13:04
-2016-07-29,0.039,2020-03-12 10:13:04
-2013-02-28,0.037,2020-03-12 10:13:04
-2017-11-30,0.033,2020-03-12 10:13:04
-2013-12-06,0.098,2020-03-12 10:13:04
-2014-06-06,0.037,2020-03-12 10:13:04
-2019-09-30,0.036,2020-03-12 10:13:04
-2014-12-31,0.042,2020-03-12 10:13:04
-2018-12-27,0.015,2020-03-12 10:13:04
-2012-01-31,0.036,2020-03-12 10:13:04
-2012-07-31,0.043,2020-03-12 10:13:04
-2015-09-30,0.04,2020-03-12 10:13:04
-2018-05-31,0.037,2020-03-12 10:13:04
-2017-04-28,0.035,2020-03-12 10:13:04
-2020-01-31,0.038,2020-03-12 10:13:04
-2017-02-28,0.034,2020-03-12 10:13:04
-2014-03-31,0.043,2020-03-12 10:13:04
-2013-01-31,0.041,2020-03-12 10:13:04
-2015-07-31,0.042,2020-03-12 10:13:04
-2018-03-29,0.038,2020-03-12 10:13:04
-2013-06-07,0.141,2020-03-12 10:13:04
-2014-06-30,0.04,2020-03-12 10:13:04
-2014-12-05,0.273,2020-03-12 10:13:04
-2015-10-30,0.047,2020-03-12 10:13:04
-2017-08-31,0.036,2020-03-12 10:13:04
-2017-01-31,0.037,2020-03-12 10:13:04
-2016-04-29,0.038,2020-03-12 10:13:04
-2020-03-31,0.040000,2021-12-27 19:02:52
-2020-03-31,0.04,2020-04-10 10:17:43
-2019-10-31,0.037,2020-04-10 10:17:43
-2019-12-31,0.037,2020-04-10 10:17:43
-2018-11-30,0.042,2020-04-10 10:17:43
-2015-12-31,0.038,2020-04-10 10:17:43
-2018-06-29,0.039,2020-04-10 10:17:43
-2013-05-31,0.045,2020-04-10 10:17:43
-2013-11-29,0.043,2020-04-10 10:17:43
-2014-09-30,0.04,2020-04-10 10:17:43
-2017-05-31,0.036,2020-04-10 10:17:43
-2018-09-28,0.037,2020-04-10 10:17:43
-2013-08-30,0.043,2020-04-10 10:17:43
-2014-02-28,0.039,2020-04-10 10:17:43
-2018-02-28,0.032,2020-04-10 10:17:43
-2018-10-31,0.038,2020-04-10 10:17:43
-2014-01-31,0.044,2020-04-10 10:17:43
-2012-12-31,0.045,2020-04-10 10:17:43
-2019-11-29,0.036,2020-04-10 10:17:43
-2014-10-31,0.044,2020-04-10 10:17:43
-2013-03-28,0.044,2020-04-10 10:17:43
-2014-11-28,0.042,2020-04-10 10:17:43
-2013-09-30,0.042,2020-04-10 10:17:43
-2016-05-31,0.039,2020-04-10 10:17:43
-2015-02-27,0.038,2020-04-10 10:17:43
-2018-01-31,0.036,2020-04-10 10:17:43
-2019-07-31,0.04,2020-04-10 10:17:43
-2012-05-31,0.045,2020-04-10 10:17:43
-2013-07-31,0.042,2020-04-10 10:17:43
-2015-01-30,0.041,2020-04-10 10:17:43
-2016-03-31,0.04,2020-04-10 10:17:43
-2017-07-31,0.036,2020-04-10 10:17:43
-2012-12-07,0.046,2020-04-10 10:17:43
-2019-05-31,0.04,2020-04-10 10:17:43
-2016-06-30,0.037,2020-04-10 10:17:43
-2015-05-29,0.042,2020-04-10 10:17:43
-2019-08-30,0.039,2020-04-10 10:17:43
-2020-02-28,0.035,2020-04-10 10:17:43
-2014-04-30,0.041,2020-04-10 10:17:43
-2018-04-30,0.034,2020-04-10 10:17:43
-2018-06-08,0.026,2020-04-10 10:17:43
-2018-12-31,0.042,2020-04-10 10:17:43
-2016-01-29,0.033,2020-04-10 10:17:43
-2016-07-29,0.039,2020-04-10 10:17:43
-2013-02-28,0.037,2020-04-10 10:17:43
-2017-11-30,0.033,2020-04-10 10:17:43
-2013-12-06,0.098,2020-04-10 10:17:43
-2014-06-06,0.037,2020-04-10 10:17:43
-2019-09-30,0.036,2020-04-10 10:17:43
-2014-12-31,0.042,2020-04-10 10:17:43
-2018-12-27,0.015,2020-04-10 10:17:43
-2012-01-31,0.036,2020-04-10 10:17:43
-2012-07-31,0.043,2020-04-10 10:17:43
-2015-09-30,0.04,2020-04-10 10:17:43
-2018-05-31,0.037,2020-04-10 10:17:43
-2017-04-28,0.035,2020-04-10 10:17:43
-2020-01-31,0.038,2020-04-10 10:17:43
-2017-02-28,0.034,2020-04-10 10:17:43
-2014-03-31,0.043,2020-04-10 10:17:43
-2013-01-31,0.041,2020-04-10 10:17:43
-2015-07-31,0.042,2020-04-10 10:17:43
-2018-03-29,0.038,2020-04-10 10:17:43
-2013-06-07,0.141,2020-04-10 10:17:43
-2014-06-30,0.04,2020-04-10 10:17:43
-2014-12-05,0.273,2020-04-10 10:17:43
-2015-10-30,0.047,2020-04-10 10:17:43
-2017-08-31,0.036,2020-04-10 10:17:43
-2017-01-31,0.037,2020-04-10 10:17:43
-2016-04-29,0.038,2020-04-10 10:17:43
-2020-04-30,0.035000,2021-12-27 19:02:52
-2020-04-30,0.035,2020-05-21 07:36:56
-2017-05-31,0.036,2020-05-21 07:36:56
-2018-09-28,0.037,2020-05-21 07:36:56
-2013-08-30,0.043,2020-05-21 07:36:56
-2014-02-28,0.039,2020-05-21 07:36:56
-2018-02-28,0.032,2020-05-21 07:36:56
-2018-10-31,0.038,2020-05-21 07:36:56
-2014-01-31,0.044,2020-05-21 07:36:56
-2012-12-31,0.045,2020-05-21 07:36:56
-2019-11-29,0.036,2020-05-21 07:36:56
-2014-10-31,0.044,2020-05-21 07:36:56
-2013-03-28,0.044,2020-05-21 07:36:56
-2014-11-28,0.042,2020-05-21 07:36:56
-2013-09-30,0.042,2020-05-21 07:36:56
-2016-05-31,0.039,2020-05-21 07:36:56
-2015-02-27,0.038,2020-05-21 07:36:56
-2018-01-31,0.036,2020-05-21 07:36:56
-2019-07-31,0.04,2020-05-21 07:36:56
-2012-05-31,0.045,2020-05-21 07:36:56
-2013-07-31,0.042,2020-05-21 07:36:56
-2015-01-30,0.041,2020-05-21 07:36:56
-2016-03-31,0.04,2020-05-21 07:36:56
-2017-07-31,0.036,2020-05-21 07:36:56
-2012-12-07,0.046,2020-05-21 07:36:56
-2019-05-31,0.04,2020-05-21 07:36:56
-2016-06-30,0.037,2020-05-21 07:36:56
-2015-05-29,0.042,2020-05-21 07:36:56
-2019-08-30,0.039,2020-05-21 07:36:56
-2020-02-28,0.035,2020-05-21 07:36:56
-2014-04-30,0.041,2020-05-21 07:36:56
-2018-04-30,0.034,2020-05-21 07:36:56
-2018-06-08,0.026,2020-05-21 07:36:56
-2018-12-31,0.042,2020-05-21 07:36:56
-2016-01-29,0.033,2020-05-21 07:36:56
-2016-07-29,0.039,2020-05-21 07:36:56
-2013-02-28,0.037,2020-05-21 07:36:56
-2017-11-30,0.033,2020-05-21 07:36:56
-2013-12-06,0.098,2020-05-21 07:36:56
-2014-06-06,0.037,2020-05-21 07:36:56
-2019-09-30,0.036,2020-05-21 07:36:56
-2014-12-31,0.042,2020-05-21 07:36:56
-2018-12-27,0.015,2020-05-21 07:36:56
-2012-01-31,0.036,2020-05-21 07:36:56
-2012-07-31,0.043,2020-05-21 07:36:56
-2015-09-30,0.04,2020-05-21 07:36:56
-2018-05-31,0.037,2020-05-21 07:36:56
-2017-04-28,0.035,2020-05-21 07:36:56
-2020-01-31,0.038,2020-05-21 07:36:56
-2017-02-28,0.034,2020-05-21 07:36:56
-2014-03-31,0.043,2020-05-21 07:36:56
-2013-01-31,0.041,2020-05-21 07:36:56
-2015-07-31,0.042,2020-05-21 07:36:56
-2018-03-29,0.038,2020-05-21 07:36:56
-2013-06-07,0.141,2020-05-21 07:36:56
-2014-06-30,0.04,2020-05-21 07:36:56
-2014-12-05,0.273,2020-05-21 07:36:56
-2015-10-30,0.047,2020-05-21 07:36:56
-2017-08-31,0.036,2020-05-21 07:36:56
-2017-01-31,0.037,2020-05-21 07:36:56
-2016-04-29,0.038,2020-05-21 07:36:56
-2020-05-29,0.037000,2021-12-27 19:02:52
-2020-05-29,0.037,2020-06-11 10:03:03
-2014-10-31,0.044,2020-06-11 10:03:03
-2013-03-28,0.044,2020-06-11 10:03:03
-2014-11-28,0.042,2020-06-11 10:03:03
-2013-09-30,0.042,2020-06-11 10:03:03
-2016-05-31,0.039,2020-06-11 10:03:03
-2015-02-27,0.038,2020-06-11 10:03:03
-2018-01-31,0.036,2020-06-11 10:03:03
-2019-07-31,0.04,2020-06-11 10:03:03
-2012-05-31,0.045,2020-06-11 10:03:03
-2013-07-31,0.042,2020-06-11 10:03:03
-2015-01-30,0.041,2020-06-11 10:03:03
-2016-03-31,0.04,2020-06-11 10:03:03
-2017-07-31,0.036,2020-06-11 10:03:03
-2012-12-07,0.046,2020-06-11 10:03:03
-2019-05-31,0.04,2020-06-11 10:03:03
-2016-06-30,0.037,2020-06-11 10:03:03
-2015-05-29,0.042,2020-06-11 10:03:03
-2019-08-30,0.039,2020-06-11 10:03:03
-2020-02-28,0.035,2020-06-11 10:03:03
-2014-04-30,0.041,2020-06-11 10:03:03
-2018-04-30,0.034,2020-06-11 10:03:03
-2018-06-08,0.026,2020-06-11 10:03:03
-2018-12-31,0.042,2020-06-11 10:03:03
-2016-01-29,0.033,2020-06-11 10:03:03
-2016-07-29,0.039,2020-06-11 10:03:03
-2013-02-28,0.037,2020-06-11 10:03:03
-2017-11-30,0.033,2020-06-11 10:03:03
-2013-12-06,0.098,2020-06-11 10:03:03
-2014-06-06,0.037,2020-06-11 10:03:03
-2019-09-30,0.036,2020-06-11 10:03:03
-2014-12-31,0.042,2020-06-11 10:03:03
-2018-12-27,0.015,2020-06-11 10:03:03
-2012-01-31,0.036,2020-06-11 10:03:03
-2012-07-31,0.043,2020-06-11 10:03:03
-2015-09-30,0.04,2020-06-11 10:03:03
-2018-05-31,0.037,2020-06-11 10:03:03
-2017-04-28,0.035,2020-06-11 10:03:03
-2020-01-31,0.038,2020-06-11 10:03:03
-2017-02-28,0.034,2020-06-11 10:03:03
-2014-03-31,0.043,2020-06-11 10:03:03
-2013-01-31,0.041,2020-06-11 10:03:03
-2015-07-31,0.042,2020-06-11 10:03:03
-2018-03-29,0.038,2020-06-11 10:03:03
-2013-06-07,0.141,2020-06-11 10:03:03
-2014-06-30,0.04,2020-06-11 10:03:03
-2014-12-05,0.273,2020-06-11 10:03:03
-2015-10-30,0.047,2020-06-11 10:03:03
-2017-08-31,0.036,2020-06-11 10:03:03
-2017-01-31,0.037,2020-06-11 10:03:03
-2016-04-29,0.038,2020-06-11 10:03:03
-2020-06-30,0.035000,2021-12-27 19:02:52
-2020-06-30,0.035,2020-07-09 10:54:47
-2016-03-31,0.04,2020-07-09 10:54:47
-2017-07-31,0.036,2020-07-09 10:54:47
-2012-12-07,0.046,2020-07-09 10:54:47
-2019-05-31,0.04,2020-07-09 10:54:47
-2016-06-30,0.037,2020-07-09 10:54:47
-2015-05-29,0.042,2020-07-09 10:54:47
-2019-08-30,0.039,2020-07-09 10:54:47
-2020-02-28,0.035,2020-07-09 10:54:47
-2014-04-30,0.041,2020-07-09 10:54:47
-2018-04-30,0.034,2020-07-09 10:54:47
-2018-06-08,0.026,2020-07-09 10:54:47
-2018-12-31,0.042,2020-07-09 10:54:47
-2016-01-29,0.033,2020-07-09 10:54:47
-2016-07-29,0.039,2020-07-09 10:54:47
-2013-02-28,0.037,2020-07-09 10:54:47
-2017-11-30,0.033,2020-07-09 10:54:47
-2013-12-06,0.098,2020-07-09 10:54:47
-2014-06-06,0.037,2020-07-09 10:54:47
-2019-09-30,0.036,2020-07-09 10:54:47
-2014-12-31,0.042,2020-07-09 10:54:47
-2018-12-27,0.015,2020-07-09 10:54:47
-2012-01-31,0.036,2020-07-09 10:54:47
-2012-07-31,0.043,2020-07-09 10:54:47
-2015-09-30,0.04,2020-07-09 10:54:47
-2018-05-31,0.037,2020-07-09 10:54:47
-2017-04-28,0.035,2020-07-09 10:54:47
-2020-01-31,0.038,2020-07-09 10:54:47
-2017-02-28,0.034,2020-07-09 10:54:47
-2014-03-31,0.043,2020-07-09 10:54:47
-2013-01-31,0.041,2020-07-09 10:54:47
-2015-07-31,0.042,2020-07-09 10:54:47
-2018-03-29,0.038,2020-07-09 10:54:47
-2013-06-07,0.141,2020-07-09 10:54:47
-2014-06-30,0.04,2020-07-09 10:54:47
-2014-12-05,0.273,2020-07-09 10:54:47
-2015-10-30,0.047,2020-07-09 10:54:47
-2017-08-31,0.036,2020-07-09 10:54:47
-2017-01-31,0.037,2020-07-09 10:54:47
-2016-04-29,0.038,2020-07-09 10:54:47
-2020-07-31,0.033000,2021-12-27 19:02:52
-2020-08-31,0.033000,2021-12-27 19:02:52
-2020-08-31,0.033,2020-12-03 09:07:00
-2013-06-28,0.041,2020-12-03 09:07:00
-2017-09-29,0.034,2020-12-03 09:07:00
-2012-08-31,0.042,2020-12-03 09:07:00
-2015-04-30,0.049,2020-12-03 09:07:00
-2016-08-31,0.037,2020-12-03 09:07:00
-2019-02-28,0.035,2020-12-03 09:07:00
-2017-10-31,0.036,2020-12-03 09:07:00
-2012-02-29,0.04,2020-12-03 09:07:00
-2013-04-30,0.04,2020-12-03 09:07:00
-2013-10-31,0.044,2020-12-03 09:07:00
-2013-12-31,0.044,2020-12-03 09:07:00
-2020-09-30,0.034000,2021-12-27 19:02:52
-2020-09-30,0.034,2020-12-03 09:07:00
-2012-03-30,0.044,2020-12-03 09:07:00
-2017-12-29,0.036,2020-12-03 09:07:00
-2015-11-30,0.039,2020-12-03 09:07:00
-2012-06-29,0.041,2020-12-03 09:07:00
-2016-09-30,0.036,2020-12-03 09:07:00
-2018-07-31,0.039,2020-12-03 09:07:00
-2019-01-31,0.039,2020-12-03 09:07:00
-2015-08-31,0.042,2020-12-03 09:07:00
-2016-02-29,0.037,2020-12-03 09:07:00
-2012-09-28,0.041,2020-12-03 09:07:00
-2015-03-31,0.046,2020-12-03 09:07:00
-2012-04-30,0.042,2020-12-03 09:07:00
-2019-03-29,0.041,2020-12-03 09:07:00
-2012-10-31,0.044,2020-12-03 09:07:00
-2015-06-30,0.041,2020-12-03 09:07:00
-2019-06-28,0.038,2020-12-03 09:07:00
-2016-10-31,0.037,2020-12-03 09:07:00
-2012-11-30,0.042,2020-12-03 09:07:00
-2014-05-30,0.043,2020-12-03 09:07:00
-2018-08-31,0.039,2020-12-03 09:07:00
-2016-11-30,0.034,2020-12-03 09:07:00
-2014-08-29,0.042,2020-12-03 09:07:00
-2020-03-31,0.04,2020-12-03 09:07:00
-2019-10-31,0.037,2020-12-03 09:07:00
-2019-12-31,0.037,2020-12-03 09:07:00
-2018-11-30,0.042,2020-12-03 09:07:00
-2015-12-31,0.038,2020-12-03 09:07:00
-2018-06-29,0.039,2020-12-03 09:07:00
-2013-05-31,0.045,2020-12-03 09:07:00
-2013-11-29,0.043,2020-12-03 09:07:00
-2014-09-30,0.04,2020-12-03 09:07:00
-2020-04-30,0.035,2020-12-03 09:07:00
-2017-05-31,0.036,2020-12-03 09:07:00
-2018-09-28,0.037,2020-12-03 09:07:00
-2013-08-30,0.043,2020-12-03 09:07:00
-2014-02-28,0.039,2020-12-03 09:07:00
-2018-02-28,0.032,2020-12-03 09:07:00
-2018-10-31,0.038,2020-12-03 09:07:00
-2014-01-31,0.044,2020-12-03 09:07:00
-2012-12-31,0.045,2020-12-03 09:07:00
-2019-11-29,0.036,2020-12-03 09:07:00
-2020-05-29,0.037,2020-12-03 09:07:00
-2014-10-31,0.044,2020-12-03 09:07:00
-2013-03-28,0.044,2020-12-03 09:07:00
-2014-11-28,0.042,2020-12-03 09:07:00
-2013-09-30,0.042,2020-12-03 09:07:00
-2016-05-31,0.039,2020-12-03 09:07:00
-2015-02-27,0.038,2020-12-03 09:07:00
-2018-01-31,0.036,2020-12-03 09:07:00
-2019-07-31,0.04,2020-12-03 09:07:00
-2012-05-31,0.045,2020-12-03 09:07:00
-2013-07-31,0.042,2020-12-03 09:07:00
-2015-01-30,0.041,2020-12-03 09:07:00
-2020-06-30,0.035,2020-12-03 09:07:00
-2016-03-31,0.04,2020-12-03 09:07:00
-2017-07-31,0.036,2020-12-03 09:07:00
-2012-12-07,0.046,2020-12-03 09:07:00
-2019-05-31,0.04,2020-12-03 09:07:00
-2016-06-30,0.037,2020-12-03 09:07:00
-2015-05-29,0.042,2020-12-03 09:07:00
-2019-08-30,0.039,2020-12-03 09:07:00
-2020-02-28,0.035,2020-12-03 09:07:00
-2014-04-30,0.041,2020-12-03 09:07:00
-2018-04-30,0.034,2020-12-03 09:07:00
-2018-06-08,0.026,2020-12-03 09:07:00
-2018-12-31,0.042,2020-12-03 09:07:00
-2016-01-29,0.033,2020-12-03 09:07:00
-2016-07-29,0.039,2020-12-03 09:07:00
-2020-10-30,0.034000,2021-12-27 19:02:52
-2020-10-30,0.034,2020-12-03 09:07:00
-2013-02-28,0.037,2020-12-03 09:07:00
-2017-11-30,0.033,2020-12-03 09:07:00
-2013-12-06,0.098,2020-12-03 09:07:00
-2014-06-06,0.037,2020-12-03 09:07:00
-2019-09-30,0.036,2020-12-03 09:07:00
-2014-12-31,0.042,2020-12-03 09:07:00
-2018-12-27,0.015,2020-12-03 09:07:00
-2012-01-31,0.036,2020-12-03 09:07:00
-2012-07-31,0.043,2020-12-03 09:07:00
-2015-09-30,0.04,2020-12-03 09:07:00
-2018-05-31,0.037,2020-12-03 09:07:00
-2017-04-28,0.035,2020-12-03 09:07:00
-2020-01-31,0.038,2020-12-03 09:07:00
-2017-02-28,0.034,2020-12-03 09:07:00
-2014-03-31,0.043,2020-12-03 09:07:00
-2013-01-31,0.041,2020-12-03 09:07:00
-2015-07-31,0.042,2020-12-03 09:07:00
-2018-03-29,0.038,2020-12-03 09:07:00
-2013-06-07,0.141,2020-12-03 09:07:00
-2014-06-30,0.04,2020-12-03 09:07:00
-2014-12-05,0.273,2020-12-03 09:07:00
-2015-10-30,0.047,2020-12-03 09:07:00
-2017-08-31,0.036,2020-12-03 09:07:00
-2017-01-31,0.037,2020-12-03 09:07:00
-2016-04-29,0.038,2020-12-03 09:07:00
-2020-07-31,0.033,2020-12-03 09:07:00
-2020-11-30,0.032000,2021-12-27 19:02:52
-2020-11-30,0.032,2021-03-01 22:16:32
-2017-12-29,0.036,2021-03-01 22:16:32
-2015-11-30,0.039,2021-03-01 22:16:32
-2012-06-29,0.041,2021-03-01 22:16:32
-2016-09-30,0.036,2021-03-01 22:16:32
-2018-07-31,0.039,2021-03-01 22:16:32
-2019-01-31,0.039,2021-03-01 22:16:32
-2015-08-31,0.042,2021-03-01 22:16:32
-2016-02-29,0.037,2021-03-01 22:16:32
-2012-09-28,0.041,2021-03-01 22:16:32
-2015-03-31,0.046,2021-03-01 22:16:32
-2012-04-30,0.042,2021-03-01 22:16:32
-2019-03-29,0.041,2021-03-01 22:16:32
-2012-10-31,0.044,2021-03-01 22:16:32
-2015-06-30,0.041,2021-03-01 22:16:32
-2019-06-28,0.038,2021-03-01 22:16:32
-2016-10-31,0.037,2021-03-01 22:16:32
-2012-11-30,0.042,2021-03-01 22:16:32
-2014-05-30,0.043,2021-03-01 22:16:32
-2018-08-31,0.039,2021-03-01 22:16:32
-2016-11-30,0.034,2021-03-01 22:16:32
-2014-08-29,0.042,2021-03-01 22:16:32
-2020-03-31,0.04,2021-03-01 22:16:32
-2019-10-31,0.037,2021-03-01 22:16:32
-2019-12-31,0.037,2021-03-01 22:16:32
-2018-11-30,0.042,2021-03-01 22:16:32
-2015-12-31,0.038,2021-03-01 22:16:32
-2018-06-29,0.039,2021-03-01 22:16:32
-2013-05-31,0.045,2021-03-01 22:16:32
-2013-11-29,0.043,2021-03-01 22:16:32
-2014-09-30,0.04,2021-03-01 22:16:32
-2020-04-30,0.035,2021-03-01 22:16:32
-2017-05-31,0.036,2021-03-01 22:16:32
-2018-09-28,0.037,2021-03-01 22:16:32
-2013-08-30,0.043,2021-03-01 22:16:32
-2014-02-28,0.039,2021-03-01 22:16:32
-2018-02-28,0.032,2021-03-01 22:16:32
-2018-10-31,0.038,2021-03-01 22:16:32
-2014-01-31,0.044,2021-03-01 22:16:32
-2020-12-23,0.003000,2021-12-27 19:02:52
-2020-12-31,0.033000,2021-12-27 19:02:52
-2020-12-31,0.033,2021-03-01 22:16:32
-2012-12-31,0.045,2021-03-01 22:16:32
-2019-11-29,0.036,2021-03-01 22:16:32
-2020-05-29,0.037,2021-03-01 22:16:32
-2014-10-31,0.044,2021-03-01 22:16:32
-2020-12-23,0.003,2021-03-01 22:16:32
-2013-03-28,0.044,2021-03-01 22:16:32
-2014-11-28,0.042,2021-03-01 22:16:32
-2013-09-30,0.042,2021-03-01 22:16:32
-2016-05-31,0.039,2021-03-01 22:16:32
-2015-02-27,0.038,2021-03-01 22:16:32
-2018-01-31,0.036,2021-03-01 22:16:32
-2019-07-31,0.04,2021-03-01 22:16:32
-2012-05-31,0.045,2021-03-01 22:16:32
-2013-07-31,0.042,2021-03-01 22:16:32
-2015-01-30,0.041,2021-03-01 22:16:32
-2020-06-30,0.035,2021-03-01 22:16:32
-2016-03-31,0.04,2021-03-01 22:16:32
-2017-07-31,0.036,2021-03-01 22:16:32
-2012-12-07,0.0,2021-03-01 22:16:32
-2019-05-31,0.04,2021-03-01 22:16:32
-2016-06-30,0.037,2021-03-01 22:16:32
-2015-05-29,0.042,2021-03-01 22:16:32
-2019-08-30,0.039,2021-03-01 22:16:32
-2020-02-28,0.035,2021-03-01 22:16:32
-2014-04-30,0.041,2021-03-01 22:16:32
-2018-04-30,0.034,2021-03-01 22:16:32
-2018-06-08,0.0,2021-03-01 22:16:32
-2018-12-31,0.042,2021-03-01 22:16:32
-2016-01-29,0.033,2021-03-01 22:16:32
-2016-07-29,0.039,2021-03-01 22:16:32
-2020-10-30,0.034,2021-03-01 22:16:32
-2013-02-28,0.037,2021-03-01 22:16:32
-2017-11-30,0.033,2021-03-01 22:16:32
-2013-12-06,0.0,2021-03-01 22:16:32
-2014-06-06,0.0,2021-03-01 22:16:32
-2019-09-30,0.036,2021-03-01 22:16:32
-2014-12-31,0.042,2021-03-01 22:16:32
-2018-12-27,0.015,2021-03-01 22:16:32
-2012-01-31,0.036,2021-03-01 22:16:32
-2012-07-31,0.043,2021-03-01 22:16:32
-2015-09-30,0.04,2021-03-01 22:16:32
-2018-05-31,0.037,2021-03-01 22:16:32
-2017-04-28,0.035,2021-03-01 22:16:32
-2020-01-31,0.038,2021-03-01 22:16:32
-2017-02-28,0.034,2021-03-01 22:16:32
-2014-03-31,0.043,2021-03-01 22:16:32
-2013-01-31,0.041,2021-03-01 22:16:32
-2015-07-31,0.042,2021-03-01 22:16:32
-2018-03-29,0.038,2021-03-01 22:16:32
-2013-06-07,0.0,2021-03-01 22:16:32
-2014-06-30,0.04,2021-03-01 22:16:32
-2014-12-05,0.0,2021-03-01 22:16:32
-2015-10-30,0.047,2021-03-01 22:16:32
-2017-08-31,0.036,2021-03-01 22:16:32
-2017-01-31,0.037,2021-03-01 22:16:32
-2016-04-29,0.038,2021-03-01 22:16:32
-2020-07-31,0.033,2021-03-01 22:16:32
-2021-01-29,0.032000,2021-12-27 19:02:52
-2021-01-29,0.032,2021-03-01 22:16:32
-2021-02-26,0.030000,2021-12-27 19:02:52
-2021-03-31,0.032000,2021-12-27 19:02:52
-2021-03-31,0.032,2021-04-17 18:48:34
-2012-09-28,0.041,2021-04-17 18:48:34
-2015-03-31,0.046,2021-04-17 18:48:34
-2012-04-30,0.042,2021-04-17 18:48:34
-2019-03-29,0.041,2021-04-17 18:48:34
-2012-10-31,0.044,2021-04-17 18:48:34
-2015-06-30,0.041,2021-04-17 18:48:34
-2019-06-28,0.038,2021-04-17 18:48:34
-2016-10-31,0.037,2021-04-17 18:48:34
-2012-11-30,0.042,2021-04-17 18:48:34
-2014-05-30,0.043,2021-04-17 18:48:34
-2018-08-31,0.039,2021-04-17 18:48:34
-2016-11-30,0.034,2021-04-17 18:48:34
-2014-08-29,0.042,2021-04-17 18:48:34
-2020-03-31,0.04,2021-04-17 18:48:34
-2019-10-31,0.037,2021-04-17 18:48:34
-2019-12-31,0.037,2021-04-17 18:48:34
-2018-11-30,0.042,2021-04-17 18:48:34
-2015-12-31,0.038,2021-04-17 18:48:34
-2018-06-29,0.039,2021-04-17 18:48:34
-2013-05-31,0.045,2021-04-17 18:48:34
-2013-11-29,0.043,2021-04-17 18:48:34
-2014-09-30,0.04,2021-04-17 18:48:34
-2020-04-30,0.035,2021-04-17 18:48:34
-2017-05-31,0.036,2021-04-17 18:48:34
-2018-09-28,0.037,2021-04-17 18:48:34
-2013-08-30,0.043,2021-04-17 18:48:34
-2014-02-28,0.039,2021-04-17 18:48:34
-2018-02-28,0.032,2021-04-17 18:48:34
-2018-10-31,0.038,2021-04-17 18:48:34
-2014-01-31,0.044,2021-04-17 18:48:34
-2012-12-31,0.045,2021-04-17 18:48:34
-2019-11-29,0.036,2021-04-17 18:48:34
-2020-05-29,0.037,2021-04-17 18:48:34
-2014-10-31,0.044,2021-04-17 18:48:34
-2013-03-28,0.044,2021-04-17 18:48:34
-2014-11-28,0.042,2021-04-17 18:48:34
-2013-09-30,0.042,2021-04-17 18:48:34
-2016-05-31,0.039,2021-04-17 18:48:34
-2015-02-27,0.038,2021-04-17 18:48:34
-2018-01-31,0.036,2021-04-17 18:48:34
-2019-07-31,0.04,2021-04-17 18:48:34
-2012-05-31,0.045,2021-04-17 18:48:34
-2013-07-31,0.042,2021-04-17 18:48:34
-2015-01-30,0.041,2021-04-17 18:48:34
-2020-06-30,0.035,2021-04-17 18:48:34
-2016-03-31,0.04,2021-04-17 18:48:34
-2017-07-31,0.036,2021-04-17 18:48:34
-2012-12-07,0.046,2021-04-17 18:48:34
-2019-05-31,0.04,2021-04-17 18:48:34
-2016-06-30,0.037,2021-04-17 18:48:34
-2015-05-29,0.042,2021-04-17 18:48:34
-2019-08-30,0.039,2021-04-17 18:48:34
-2020-02-28,0.035,2021-04-17 18:48:34
-2014-04-30,0.041,2021-04-17 18:48:34
-2018-04-30,0.034,2021-04-17 18:48:34
-2018-06-08,0.026,2021-04-17 18:48:34
-2018-12-31,0.042,2021-04-17 18:48:34
-2016-01-29,0.033,2021-04-17 18:48:34
-2016-07-29,0.039,2021-04-17 18:48:34
-2020-10-30,0.034,2021-04-17 18:48:34
-2013-02-28,0.037,2021-04-17 18:48:34
-2017-11-30,0.033,2021-04-17 18:48:34
-2013-12-06,0.098,2021-04-17 18:48:34
-2014-06-06,0.037,2021-04-17 18:48:34
-2019-09-30,0.036,2021-04-17 18:48:34
-2014-12-31,0.042,2021-04-17 18:48:34
-2018-12-27,0.015,2021-04-17 18:48:34
-2012-01-31,0.036,2021-04-17 18:48:34
-2012-07-31,0.043,2021-04-17 18:48:34
-2020-12-31,0.033,2021-05-11 08:53:37
-2012-12-31,0.045,2021-05-11 08:53:37
-2019-11-29,0.036,2021-05-11 08:53:37
-2020-05-29,0.037,2021-05-11 08:53:37
-2014-10-31,0.044,2021-05-11 08:53:37
-2020-12-23,0.003,2021-05-11 08:53:37
-2013-03-28,0.044,2021-05-11 08:53:37
-2014-11-28,0.042,2021-05-11 08:53:37
-2013-09-30,0.042,2021-05-11 08:53:37
-2016-05-31,0.039,2021-05-11 08:53:37
-2015-02-27,0.038,2021-05-11 08:53:37
-2018-01-31,0.036,2021-05-11 08:53:37
-2019-07-31,0.04,2021-05-11 08:53:37
-2012-05-31,0.045,2021-05-11 08:53:37
-2013-07-31,0.042,2021-05-11 08:53:37
-2015-01-30,0.041,2021-05-11 08:53:37
-2020-06-30,0.035,2021-05-11 08:53:37
-2016-03-31,0.04,2021-05-11 08:53:37
-2017-07-31,0.036,2021-05-11 08:53:37
-2012-12-07,0.0,2021-05-11 08:53:37
-2019-05-31,0.04,2021-05-11 08:53:37
-2016-06-30,0.037,2021-05-11 08:53:37
-2015-05-29,0.042,2021-05-11 08:53:37
-2019-08-30,0.039,2021-05-11 08:53:37
-2020-02-28,0.035,2021-05-11 08:53:37
-2014-04-30,0.041,2021-05-11 08:53:37
-2018-04-30,0.034,2021-05-11 08:53:37
-2018-06-08,0.0,2021-05-11 08:53:37
-2018-12-31,0.042,2021-05-11 08:53:37
-2016-01-29,0.033,2021-05-11 08:53:37
-2016-07-29,0.039,2021-05-11 08:53:37
-2020-10-30,0.034,2021-05-11 08:53:37
-2013-02-28,0.037,2021-05-11 08:53:37
-2017-11-30,0.033,2021-05-11 08:53:37
-2013-12-06,0.0,2021-05-11 08:53:37
-2014-06-06,0.0,2021-05-11 08:53:37
-2019-09-30,0.036,2021-05-11 08:53:37
-2014-12-31,0.042,2021-05-11 08:53:37
-2018-12-27,0.015,2021-05-11 08:53:37
-2012-01-31,0.036,2021-05-11 08:53:37
-2012-07-31,0.043,2021-05-11 08:53:37
-2021-02-26,0.03,2021-04-17 18:48:34
-2015-09-30,0.04,2021-04-17 18:48:34
-2018-05-31,0.037,2021-04-17 18:48:34
-2017-04-28,0.035,2021-04-17 18:48:34
-2020-01-31,0.038,2021-04-17 18:48:34
-2017-02-28,0.034,2021-04-17 18:48:34
-2014-03-31,0.043,2021-04-17 18:48:34
-2013-01-31,0.041,2021-04-17 18:48:34
-2015-07-31,0.042,2021-04-17 18:48:34
-2018-03-29,0.038,2021-04-17 18:48:34
-2013-06-07,0.0,2021-05-11 08:53:37
-2013-06-07,0.141,2021-04-17 18:48:34
-2014-06-30,0.04,2021-04-17 18:48:34
-2014-12-05,0.0,2021-05-11 08:53:37
-2014-12-05,0.273,2021-04-17 18:48:34
-2015-10-30,0.047,2021-04-17 18:48:34
-2017-08-31,0.036,2021-04-17 18:48:34
-2017-01-31,0.037,2021-04-17 18:48:34
-2016-04-29,0.038,2021-04-17 18:48:34
-2020-07-31,0.033,2021-04-17 18:48:34
-2021-01-29,0.032,2021-04-17 18:48:34
-2021-04-30,0.031000,2021-12-27 19:02:52
-2021-04-30,0.031,2021-06-14 09:21:02
-2018-05-31,0.037,2021-06-14 09:21:02
-2017-04-28,0.035,2021-06-14 09:21:02
-2020-01-31,0.038,2021-06-14 09:21:02
-2017-02-28,0.034,2021-06-14 09:21:02
-2014-03-31,0.043,2021-06-14 09:21:02
-2013-01-31,0.041,2021-06-14 09:21:02
-2015-07-31,0.042,2021-06-14 09:21:02
-2018-03-29,0.038,2021-06-14 09:21:02
-2013-06-07,0.0,2021-06-14 09:21:02
-2014-06-30,0.04,2021-06-14 09:21:02
-2014-12-05,0.0,2021-06-14 09:21:02
-2015-10-30,0.047,2021-06-14 09:21:02
-2017-08-31,0.036,2021-06-14 09:21:02
-2017-01-31,0.037,2021-06-14 09:21:02
-2016-04-29,0.038,2021-06-14 09:21:02
-2020-07-31,0.033,2021-06-14 09:21:02
-2021-01-29,0.032,2021-06-14 09:21:02
-2021-05-28,0.030000,2021-12-27 19:02:52
-2021-05-28,0.03,2021-06-25 21:46:03
-2013-06-07,0.0,2021-06-25 21:46:03
-2014-06-30,0.04,2021-06-25 21:46:03
-2014-12-05,0.0,2021-06-25 21:46:03
-2015-10-30,0.047,2021-06-25 21:46:03
-2017-08-31,0.036,2021-06-25 21:46:03
-2017-01-31,0.037,2021-06-25 21:46:03
-2016-04-29,0.038,2021-06-25 21:46:03
-2020-07-31,0.033,2021-06-25 21:46:03
-2021-01-29,0.032,2021-06-25 21:46:03
-2021-06-30,0.031000,2021-12-27 19:02:52
-2021-06-30,0.031,2021-08-22 11:35:58
-2017-03-31,0.038,2021-08-22 11:35:58
-2016-12-30,0.037,2021-08-22 11:35:58
-2017-06-30,0.036,2021-08-22 11:35:58
-2019-04-30,0.037,2021-08-22 11:35:58
-2020-08-31,0.033,2021-08-22 11:35:58
-2013-06-28,0.041,2021-08-22 11:35:58
-2017-09-29,0.034,2021-08-22 11:35:58
-2012-08-31,0.042,2021-08-22 11:35:58
-2015-04-30,0.049,2021-08-22 11:35:58
-2016-08-31,0.037,2021-08-22 11:35:58
-2019-02-28,0.035,2021-08-22 11:35:58
-2017-10-31,0.036,2021-08-22 11:35:58
-2012-02-29,0.04,2021-08-22 11:35:58
-2013-04-30,0.04,2021-08-22 11:35:58
-2013-10-31,0.044,2021-08-22 11:35:58
-2013-12-31,0.044,2021-08-22 11:35:58
-2020-09-30,0.034,2021-08-22 11:35:58
-2012-03-30,0.044,2021-08-22 11:35:58
-2020-11-30,0.032,2021-08-22 11:35:58
-2017-12-29,0.036,2021-08-22 11:35:58
-2015-11-30,0.039,2021-08-22 11:35:58
-2012-06-29,0.041,2021-08-22 11:35:58
-2016-09-30,0.036,2021-08-22 11:35:58
-2018-07-31,0.039,2021-08-22 11:35:58
-2019-01-31,0.039,2021-08-22 11:35:58
-2015-08-31,0.042,2021-08-22 11:35:58
-2016-02-29,0.037,2021-08-22 11:35:58
-2021-03-31,0.032,2021-08-22 11:35:58
-2012-09-28,0.041,2021-08-22 11:35:58
-2015-03-31,0.046,2021-08-22 11:35:58
-2012-04-30,0.042,2021-08-22 11:35:58
-2019-03-29,0.041,2021-08-22 11:35:58
-2012-10-31,0.044,2021-08-22 11:35:58
-2015-06-30,0.041,2021-08-22 11:35:58
-2019-06-28,0.038,2021-08-22 11:35:58
-2016-10-31,0.037,2021-08-22 11:35:58
-2012-11-30,0.042,2021-08-22 11:35:58
-2014-05-30,0.043,2021-08-22 11:35:58
-2018-08-31,0.039,2021-08-22 11:35:58
-2016-11-30,0.034,2021-08-22 11:35:58
-2014-08-29,0.042,2021-08-22 11:35:58
-2020-03-31,0.04,2021-08-22 11:35:58
-2019-10-31,0.037,2021-08-22 11:35:58
-2019-12-31,0.037,2021-08-22 11:35:58
-2018-11-30,0.042,2021-08-22 11:35:58
-2015-12-31,0.038,2021-08-22 11:35:58
-2018-06-29,0.039,2021-08-22 11:35:58
-2013-05-31,0.045,2021-08-22 11:35:58
-2013-11-29,0.043,2021-08-22 11:35:58
-2014-09-30,0.04,2021-08-22 11:35:58
-2020-04-30,0.035,2021-08-22 11:35:58
-2017-05-31,0.036,2021-08-22 11:35:58
-2018-09-28,0.037,2021-08-22 11:35:58
-2013-08-30,0.043,2021-08-22 11:35:58
-2014-02-28,0.039,2021-08-22 11:35:58
-2018-02-28,0.032,2021-08-22 11:35:58
-2018-10-31,0.038,2021-08-22 11:35:58
-2014-01-31,0.044,2021-08-22 11:35:58
-2012-12-31,0.045,2021-08-22 11:35:58
-2019-11-29,0.036,2021-08-22 11:35:58
-2020-05-29,0.037,2021-08-22 11:35:58
-2014-10-31,0.044,2021-08-22 11:35:58
-2013-03-28,0.044,2021-08-22 11:35:58
-2014-11-28,0.042,2021-08-22 11:35:58
-2013-09-30,0.042,2021-08-22 11:35:58
-2016-05-31,0.039,2021-08-22 11:35:58
-2015-02-27,0.038,2021-08-22 11:35:58
-2018-01-31,0.036,2021-08-22 11:35:58
-2019-07-31,0.04,2021-08-22 11:35:58
-2012-05-31,0.045,2021-08-22 11:35:58
-2013-07-31,0.042,2021-08-22 11:35:58
-2015-01-30,0.041,2021-08-22 11:35:58
-2020-06-30,0.035,2021-08-22 11:35:58
-2016-03-31,0.04,2021-08-22 11:35:58
-2017-07-31,0.036,2021-08-22 11:35:58
-2012-12-07,0.046,2021-08-22 11:35:58
-2019-05-31,0.04,2021-08-22 11:35:58
-2016-06-30,0.037,2021-08-22 11:35:58
-2015-05-29,0.042,2021-08-22 11:35:58
-2019-08-30,0.039,2021-08-22 11:35:58
-2020-02-28,0.035,2021-08-22 11:35:58
-2014-04-30,0.041,2021-08-22 11:35:58
-2018-04-30,0.034,2021-08-22 11:35:58
-2018-06-08,0.026,2021-08-22 11:35:58
-2018-12-31,0.042,2021-08-22 11:35:58
-2016-01-29,0.033,2021-08-22 11:35:58
-2016-07-29,0.039,2021-08-22 11:35:58
-2020-10-30,0.034,2021-08-22 11:35:58
-2013-02-28,0.037,2021-08-22 11:35:58
-2017-11-30,0.033,2021-08-22 11:35:58
-2013-12-06,0.098,2021-08-22 11:35:58
-2014-06-06,0.037,2021-08-22 11:35:58
-2019-09-30,0.036,2021-08-22 11:35:58
-2014-12-31,0.042,2021-08-22 11:35:58
-2018-12-27,0.015,2021-08-22 11:35:58
-2012-01-31,0.036,2021-08-22 11:35:58
-2012-07-31,0.043,2021-08-22 11:35:58
-2020-12-31,0.033,2021-09-21 20:12:10
-2012-12-31,0.045,2021-09-21 20:12:10
-2019-11-29,0.036,2021-09-21 20:12:10
-2020-05-29,0.037,2021-09-21 20:12:10
-2014-10-31,0.044,2021-09-21 20:12:10
-2020-12-23,0.003,2021-09-21 20:12:10
-2013-03-28,0.044,2021-09-21 20:12:10
-2014-11-28,0.042,2021-09-21 20:12:10
-2013-09-30,0.042,2021-09-21 20:12:10
-2016-05-31,0.039,2021-09-21 20:12:10
-2015-02-27,0.038,2021-09-21 20:12:10
-2018-01-31,0.036,2021-09-21 20:12:10
-2019-07-31,0.04,2021-09-21 20:12:10
-2012-05-31,0.045,2021-09-21 20:12:10
-2013-07-31,0.042,2021-09-21 20:12:10
-2015-01-30,0.041,2021-09-21 20:12:10
-2020-06-30,0.035,2021-09-21 20:12:10
-2016-03-31,0.04,2021-09-21 20:12:10
-2017-07-31,0.036,2021-09-21 20:12:10
-2012-12-07,0.0,2021-09-21 20:12:10
-2019-05-31,0.04,2021-09-21 20:12:10
-2016-06-30,0.037,2021-09-21 20:12:10
-2015-05-29,0.042,2021-09-21 20:12:10
-2019-08-30,0.039,2021-09-21 20:12:10
-2020-02-28,0.035,2021-09-21 20:12:10
-2014-04-30,0.041,2021-09-21 20:12:10
-2018-04-30,0.034,2021-09-21 20:12:10
-2018-06-08,0.0,2021-09-21 20:12:10
-2018-12-31,0.042,2021-09-21 20:12:10
-2016-01-29,0.033,2021-09-21 20:12:10
-2016-07-29,0.039,2021-09-21 20:12:10
-2020-10-30,0.034,2021-09-21 20:12:10
-2013-02-28,0.037,2021-09-21 20:12:10
-2017-11-30,0.033,2021-09-21 20:12:10
-2013-12-06,0.0,2021-09-21 20:12:10
-2014-06-06,0.0,2021-09-21 20:12:10
-2019-09-30,0.036,2021-09-21 20:12:10
-2014-12-31,0.042,2021-09-21 20:12:10
-2018-12-27,0.015,2021-09-21 20:12:10
-2012-01-31,0.036,2021-09-21 20:12:10
-2012-07-31,0.043,2021-09-21 20:12:10
-2021-02-26,0.03,2021-08-22 11:35:58
-2015-09-30,0.04,2021-08-22 11:35:58
-2021-04-30,0.031,2021-08-22 11:35:58
-2018-05-31,0.037,2021-08-22 11:35:58
-2017-04-28,0.035,2021-08-22 11:35:58
-2020-01-31,0.038,2021-08-22 11:35:58
-2017-02-28,0.034,2021-08-22 11:35:58
-2014-03-31,0.043,2021-08-22 11:35:58
-2013-01-31,0.041,2021-08-22 11:35:58
-2015-07-31,0.042,2021-08-22 11:35:58
-2018-03-29,0.038,2021-08-22 11:35:58
-2021-05-28,0.03,2021-08-22 11:35:58
-2013-06-07,0.141,2021-09-25 15:19:38
-2013-06-07,0.0,2021-09-21 20:12:10
-2013-06-07,0.141,2021-08-22 11:35:58
-2014-06-30,0.04,2021-08-22 11:35:58
-2014-12-05,0.273,2021-09-25 15:19:38
-2014-12-05,0.0,2021-09-21 20:12:10
-2014-12-05,0.273,2021-08-22 11:35:58
-2015-10-30,0.047,2021-08-22 11:35:58
-2017-08-31,0.036,2021-08-22 11:35:58
-2017-01-31,0.037,2021-08-22 11:35:58
-2016-04-29,0.038,2021-08-22 11:35:58
-2020-07-31,0.033,2021-08-22 11:35:58
-2021-01-29,0.032,2021-08-22 11:35:58
-2021-07-30,0.031000,2021-12-27 19:02:52
-2021-07-30,0.031,2021-10-23 20:14:09
-2020-01-31,0.038,2021-10-23 20:14:09
-2017-02-28,0.034,2021-10-23 20:14:09
-2014-03-31,0.043,2021-10-23 20:14:09
-2013-01-31,0.041,2021-10-23 20:14:09
-2015-07-31,0.042,2021-10-23 20:14:09
-2018-03-29,0.038,2021-10-23 20:14:09
-2021-05-28,0.03,2021-10-23 20:14:09
-2013-06-07,0.0,2021-10-23 20:14:09
-2014-06-30,0.04,2021-10-23 20:14:09
-2014-12-05,0.0,2021-10-23 20:14:09
-2015-10-30,0.047,2021-10-23 20:14:09
-2017-08-31,0.036,2021-10-23 20:14:09
-2021-08-31,0.031000,2021-12-27 19:02:52
-2021-08-31,0.031,2021-10-23 20:14:09
-2017-01-31,0.037,2021-10-23 20:14:09
-2016-04-29,0.038,2021-10-23 20:14:09
-2020-07-31,0.033,2021-10-23 20:14:09
-2021-01-29,0.032,2021-10-23 20:14:09
-2021-09-30,0.030000,2021-12-27 19:02:52
-2021-10-29,0.032000,2021-12-27 19:02:52
-2021-11-30,0.031000,2022-03-10 08:33:27
-2021-12-22,0.030000,2022-03-10 08:33:27
-2021-12-31,0.032000,2022-03-10 08:33:27
-2022-01-31,0.032000,2022-03-10 08:33:27
-2022-02-28,0.028000,2022-04-04 08:46:35
+Date,Dividends
+2012-01-31,0.036000
+2012-02-29,0.040000
+2012-03-30,0.044000
+2012-04-30,0.042000
+2012-05-31,0.045000
+2012-06-29,0.041000
+2012-07-31,0.043000
+2012-08-31,0.042000
+2012-09-28,0.041000
+2012-10-31,0.044000
+2012-11-30,0.042000
+2012-12-07,0.000000
+2012-12-31,0.045000
+2013-01-31,0.041000
+2013-02-28,0.037000
+2013-03-28,0.044000
+2013-04-30,0.040000
+2013-05-31,0.045000
+2013-06-07,0.000000
+2013-06-28,0.041000
+2013-07-31,0.042000
+2013-08-30,0.043000
+2013-09-30,0.042000
+2013-10-31,0.044000
+2013-11-29,0.043000
+2013-12-06,0.000000
+2013-12-31,0.044000
+2014-01-31,0.044000
+2014-02-28,0.039000
+2014-03-31,0.043000
+2014-04-30,0.041000
+2014-05-30,0.043000
+2014-06-06,0.000000
+2014-06-30,0.040000
+2014-07-31,0.045000
+2014-08-29,0.042000
+2014-09-30,0.040000
+2014-10-31,0.044000
+2014-11-28,0.042000
+2014-12-05,0.000000
+2014-12-31,0.042000
+2015-01-30,0.041000
+2015-02-27,0.038000
+2015-03-31,0.046000
+2015-04-30,0.049000
+2015-05-29,0.042000
+2015-06-30,0.041000
+2015-07-31,0.042000
+2015-08-31,0.042000
+2015-09-30,0.040000
+2015-10-30,0.047000
+2015-11-30,0.039000
+2015-12-31,0.038000
+2016-01-29,0.033000
+2016-02-29,0.037000
+2016-03-31,0.040000
+2016-04-29,0.038000
+2016-05-31,0.039000
+2016-06-30,0.037000
+2016-07-29,0.039000
+2016-08-31,0.037000
+2016-09-30,0.036000
+2016-10-31,0.037000
+2016-11-30,0.034000
+2016-12-30,0.037000
+2017-01-31,0.037000
+2017-02-28,0.034000
+2017-03-31,0.038000
+2017-04-28,0.035000
+2017-05-31,0.036000
+2017-06-30,0.036000
+2017-07-31,0.036000
+2017-08-31,0.036000
+2017-09-29,0.034000
+2017-10-31,0.036000
+2017-11-30,0.033000
+2017-12-29,0.036000
+2018-01-31,0.036000
+2018-02-28,0.032000
+2018-03-29,0.038000
+2018-04-30,0.034000
+2018-05-31,0.037000
+2018-06-08,0.000000
+2018-06-29,0.039000
+2018-07-31,0.039000
+2018-08-31,0.039000
+2018-09-28,0.037000
+2018-10-31,0.038000
+2018-11-30,0.042000
+2018-12-27,0.015000
+2018-12-31,0.042000
+2019-01-31,0.039000
+2019-02-28,0.035000
+2019-03-29,0.041000
+2019-04-30,0.037000
+2019-05-31,0.040000
+2019-06-28,0.038000
+2019-07-31,0.040000
+2019-08-30,0.039000
+2019-09-30,0.036000
+2019-10-31,0.037000
+2019-11-29,0.036000
+2019-12-31,0.037000
+2020-01-31,0.038000
+2020-02-28,0.035000
+2020-03-31,0.040000
+2020-04-30,0.035000
+2020-05-29,0.037000
+2020-06-30,0.035000
+2020-07-31,0.033000
+2020-08-31,0.033000
+2020-09-30,0.034000
+2020-10-30,0.034000
+2020-11-30,0.032000
+2020-12-23,0.003000
+2020-12-31,0.033000
+2021-01-29,0.032000
+2021-02-26,0.030000
+2021-03-31,0.032000
+2021-04-30,0.031000
+2021-05-28,0.030000
+2021-06-30,0.031000
+2021-07-30,0.031000
+2021-08-31,0.031000
+2021-09-30,0.030000
+2021-10-29,0.032000
+2021-11-30,0.031000
+2021-12-22,0.030000
+2021-12-31,0.032000
+2022-01-31,0.032000
+2022-02-28,0.028000
diff --git a/overrides/event-backup/finux-dividend.csv b/overrides/event-backup/finux-dividend.csv
index d6a80b5..b648a86 100644
--- a/overrides/event-backup/finux-dividend.csv
+++ b/overrides/event-backup/finux-dividend.csv
@@ -1,58 +1,58 @@
-Date,Dividends,ctime
-2013-04-05,0.017,2017-08-22
-2016-06-03,0.013,2017-08-22
-2016-09-09,0.017,2017-08-22
-2013-07-05,0.015,2017-08-22
-2012-09-07,0.015,2017-08-22
-2015-03-06,0.014,2017-08-22
-2015-12-23,0.034,2017-08-22
-2013-10-04,0.019,2017-08-22
-2015-05-01,0.017,2017-08-22
-2014-02-07,0.018,2017-08-22
-2015-08-07,0.017,2017-08-22
-2015-01-29,0.033,2017-08-22
-2013-08-02,0.016,2017-08-22
-2016-07-08,0.016,2017-08-22
-2015-06-05,0.023,2017-08-22
-2013-11-01,0.019,2017-08-22
-2016-10-07,0.014,2017-08-22
-2016-03-04,0.018,2017-08-22
-2014-11-07,0.02,2017-08-22
-2016-12-23,0.041,2017-08-22
-2012-10-05,0.012,2017-08-22
-2015-02-13,0.032,2017-08-22
-2014-05-02,0.017,2017-08-22
-2012-12-21,0.18,2017-08-22
-2014-08-08,0.018,2017-08-22
-2015-02-06,0.018,2017-08-22
-2015-09-02,0.015,2017-08-22
-2017-04-07,0.011,2017-08-22
-2012-08-03,0.011,2017-08-22
-2015-04-01,0.017,2017-08-22
-2016-11-04,0.013,2017-08-22
-2014-06-06,0.016,2017-08-22
-2012-11-02,0.014,2017-08-22
-2015-07-01,0.016,2017-08-22
-2014-09-05,0.016,2017-08-22
-2017-03-03,0.013,2017-08-22
-2015-11-06,0.02,2017-08-22
-2017-05-05,0.013,2017-08-22
-2015-10-02,0.016,2017-08-22
-2013-03-01,0.01,2017-08-22
-2013-05-03,0.019,2017-08-22
-2013-12-20,0.033,2017-08-22
-2016-02-05,0.018,2017-08-22
-2016-04-08,0.012,2017-08-22
-2014-04-04,0.015,2017-08-22
-2013-06-07,0.027,2017-08-22
-2017-06-02,0.012,2017-08-22
-2014-07-03,0.013,2017-08-22
-2013-09-06,0.019,2017-08-22
-2014-03-07,0.013,2017-08-22
-2016-05-06,0.013,2017-08-22
-2014-12-26,0.029,2017-08-22
-2013-02-15,0.016,2017-08-22
-2014-10-03,0.014,2017-08-22
-2016-08-05,0.016,2017-08-22
-2017-02-03,0.012,2017-08-22
-2013-02-08,0.012,2017-08-22
+Date,Dividends
+2012-08-03,0.011
+2012-09-07,0.015
+2012-10-05,0.012
+2012-11-02,0.014
+2012-12-21,0.18
+2013-02-08,0.012
+2013-02-15,0.016
+2013-03-01,0.01
+2013-04-05,0.017
+2013-05-03,0.019
+2013-06-07,0.027
+2013-07-05,0.015
+2013-08-02,0.016
+2013-09-06,0.019
+2013-10-04,0.019
+2013-11-01,0.019
+2013-12-20,0.033
+2014-02-07,0.018
+2014-03-07,0.013
+2014-04-04,0.015
+2014-05-02,0.017
+2014-06-06,0.016
+2014-07-03,0.013
+2014-08-08,0.018
+2014-09-05,0.016
+2014-10-03,0.014
+2014-11-07,0.02
+2014-12-26,0.029
+2015-01-29,0.033
+2015-02-06,0.018
+2015-02-13,0.032
+2015-03-06,0.014
+2015-04-01,0.017
+2015-05-01,0.017
+2015-06-05,0.023
+2015-07-01,0.016
+2015-08-07,0.017
+2015-09-02,0.015
+2015-10-02,0.016
+2015-11-06,0.02
+2015-12-23,0.034
+2016-02-05,0.018
+2016-03-04,0.018
+2016-04-08,0.012
+2016-05-06,0.013
+2016-06-03,0.013
+2016-07-08,0.016
+2016-08-05,0.016
+2016-09-09,0.017
+2016-10-07,0.014
+2016-11-04,0.013
+2016-12-23,0.041
+2017-02-03,0.012
+2017-03-03,0.013
+2017-04-07,0.011
+2017-05-05,0.013
+2017-06-02,0.012
diff --git a/overrides/event-backup/fmf-dividend.csv b/overrides/event-backup/fmf-dividend.csv
index 7c2e618..800db9f 100644
--- a/overrides/event-backup/fmf-dividend.csv
+++ b/overrides/event-backup/fmf-dividend.csv
@@ -1,11 +1,11 @@
-Date,Dividends,ctime
-2014-06-24,0.0,2019-12-31 12:12:37
-2014-12-23,1.2058,2019-12-31 12:12:37
-2018-12-18,0.688,2019-12-31 12:12:37
-2017-12-21,0.389,2019-12-31 12:12:37
-2013-09-20,0.0,2019-12-31 12:12:37
-2013-12-18,1.206,2019-12-31 12:12:37
-2014-03-25,0.0,2019-12-31 12:12:37
-2014-09-23,0.0,2019-12-31 12:12:37
-2018-03-22,0.024,2019-12-31 12:12:37
-2019-12-13,0.449,2019-12-31 12:12:37
+Date,Dividends
+2013-09-20,0.0
+2013-12-18,1.206
+2014-03-25,0.0
+2014-06-24,0.0
+2014-09-23,0.0
+2014-12-23,1.2058
+2017-12-21,0.389
+2018-03-22,0.024
+2018-12-18,0.688
+2019-12-13,0.449
diff --git a/overrides/event-backup/fmo-dividend.csv b/overrides/event-backup/fmo-dividend.csv
index b0210d2..c6c0eb9 100644
--- a/overrides/event-backup/fmo-dividend.csv
+++ b/overrides/event-backup/fmo-dividend.csv
@@ -1,69 +1,69 @@
-Date,Dividends,ctime
-2019-05-14,1.615,2021-08-28 07:47:29
-2009-07-13,1.675,2021-08-28 07:47:29
-2009-01-13,1.86,2021-08-28 07:47:29
-2018-11-14,1.615,2021-08-28 07:47:29
-2005-04-13,1.565,2021-08-28 07:47:29
-2015-05-11,2.135,2021-08-28 07:47:29
-2014-11-12,2.11,2021-08-28 07:47:29
-2015-05-13,2.135,2021-08-28 07:47:29
-2009-10-13,1.675,2021-08-28 07:47:29
-2019-08-14,1.615,2021-08-28 07:47:29
-2005-07-13,1.565,2021-08-28 07:47:29
-2019-02-14,1.615,2021-08-28 07:47:29
-2014-02-12,2.08,2021-08-28 07:47:29
-2015-08-12,2.145,2021-08-28 07:47:29
-2005-10-12,1.565,2021-08-28 07:47:29
-2010-04-13,1.675,2021-08-28 07:47:29
-2018-05-14,1.615,2021-08-28 07:47:29
-2010-01-13,1.675,2021-08-28 07:47:29
-2019-11-14,1.615,2021-08-28 07:47:29
-2008-04-11,1.825,2021-08-28 07:47:29
-2015-11-10,2.155,2021-08-28 07:47:29
-2014-05-13,2.09,2021-08-28 07:47:29
-2018-08-14,1.615,2021-08-28 07:47:29
-2006-01-11,1.565,2021-08-28 07:47:29
-2020-02-13,1.615,2021-08-28 07:47:29
-2008-07-11,1.85,2021-08-28 07:47:29
-2014-08-13,2.1,2021-08-28 07:47:29
-2015-02-11,2.12,2021-08-28 07:47:29
-2008-10-10,1.86,2021-08-28 07:47:29
-2009-04-13,1.86,2021-08-28 07:47:29
-2007-04-11,1.665,2021-08-28 07:47:29
-2011-01-12,1.7,2021-08-28 07:47:29
-2011-07-13,1.74,2021-08-28 07:47:29
-2020-11-12,0.245,2021-08-28 07:47:29
-2021-05-13,0.245,2021-08-28 07:47:29
-2013-05-13,2.02,2021-08-28 07:47:29
-2017-02-13,2.155,2021-08-28 07:47:29
-2012-11-13,1.935,2021-08-28 07:47:29
-2007-01-10,1.64,2021-08-28 07:47:29
-2007-07-11,1.75,2021-08-28 07:47:29
-2016-11-10,2.155,2021-08-28 07:47:29
-2017-05-11,2.155,2021-08-28 07:47:29
-2011-10-12,1.775,2021-08-28 07:47:29
-2021-02-11,0.245,2021-08-28 07:47:29
-2021-08-12,0.245,2021-08-28 07:47:29
-2013-08-13,2.06,2021-08-28 07:47:29
-2016-02-10,2.155,2021-08-28 07:47:29
-2017-08-11,2.155,2021-08-28 07:47:29
-2007-10-11,1.775,2021-08-28 07:47:29
-2017-11-14,2.155,2021-08-28 07:47:29
-2006-04-11,1.565,2021-08-28 07:47:29
-2010-07-13,1.675,2021-08-28 07:47:29
-2012-01-11,1.815,2021-08-28 07:47:29
-2020-05-14,0.165,2021-08-28 07:47:29
-2013-11-13,2.07,2021-08-28 07:47:29
-2016-05-11,2.155,2021-08-28 07:47:29
-2006-07-12,1.565,2021-08-28 07:47:29
-2018-02-14,2.155,2021-08-28 07:47:29
-2010-10-13,1.675,2021-08-28 07:47:29
-2020-08-13,0.245,2021-08-28 07:47:29
-2008-01-11,1.8,2021-08-28 07:47:29
-2012-08-13,1.895,2021-08-28 07:47:29
-2018-03-14,1.615,2021-08-28 07:47:29
-2013-02-13,1.98,2021-08-28 07:47:29
-2006-10-11,1.565,2021-08-28 07:47:29
-2016-08-11,2.155,2021-08-28 07:47:29
-2012-05-11,1.855,2021-08-28 07:47:29
-2011-04-13,1.725,2021-08-28 07:47:29
+Date,Dividends
+2005-04-13,1.565
+2005-07-13,1.565
+2005-10-12,1.565
+2006-01-11,1.565
+2006-04-11,1.565
+2006-07-12,1.565
+2006-10-11,1.565
+2007-01-10,1.64
+2007-04-11,1.665
+2007-07-11,1.75
+2007-10-11,1.775
+2008-01-11,1.8
+2008-04-11,1.825
+2008-07-11,1.85
+2008-10-10,1.86
+2009-01-13,1.86
+2009-04-13,1.86
+2009-07-13,1.675
+2009-10-13,1.675
+2010-01-13,1.675
+2010-04-13,1.675
+2010-07-13,1.675
+2010-10-13,1.675
+2011-01-12,1.7
+2011-04-13,1.725
+2011-07-13,1.74
+2011-10-12,1.775
+2012-01-11,1.815
+2012-05-11,1.855
+2012-08-13,1.895
+2012-11-13,1.935
+2013-02-13,1.98
+2013-05-13,2.02
+2013-08-13,2.06
+2013-11-13,2.07
+2014-02-12,2.08
+2014-05-13,2.09
+2014-08-13,2.1
+2014-11-12,2.11
+2015-02-11,2.12
+2015-05-11,2.135
+2015-05-13,2.135
+2015-08-12,2.145
+2015-11-10,2.155
+2016-02-10,2.155
+2016-05-11,2.155
+2016-08-11,2.155
+2016-11-10,2.155
+2017-02-13,2.155
+2017-05-11,2.155
+2017-08-11,2.155
+2017-11-14,2.155
+2018-02-14,2.155
+2018-03-14,1.615
+2018-05-14,1.615
+2018-08-14,1.615
+2018-11-14,1.615
+2019-02-14,1.615
+2019-05-14,1.615
+2019-08-14,1.615
+2019-11-14,1.615
+2020-02-13,1.615
+2020-05-14,0.165
+2020-08-13,0.245
+2020-11-12,0.245
+2021-02-11,0.245
+2021-05-13,0.245
+2021-08-12,0.245
diff --git a/overrides/event-backup/fnwfx-dividend.csv b/overrides/event-backup/fnwfx-dividend.csv
index 57c73b6..f6d9c7b 100644
--- a/overrides/event-backup/fnwfx-dividend.csv
+++ b/overrides/event-backup/fnwfx-dividend.csv
@@ -1,3 +1,3 @@
-Date,Dividends,ctime
-2018-12-21,1.549,2019-09-23 16:13:27
-2017-12-21,1.52,2019-09-23 16:13:27
+Date,Dividends
+2017-12-21,1.52
+2018-12-21,1.549
diff --git a/overrides/event-backup/fxch-dividend.csv b/overrides/event-backup/fxch-dividend.csv
index ffca08a..429595f 100644
--- a/overrides/event-backup/fxch-dividend.csv
+++ b/overrides/event-backup/fxch-dividend.csv
@@ -1,37 +1,36 @@
-Date,Dividends,ctime
-2016-11-01,0.0,2017-08-22
-2012-02-01,0.0,2017-08-22
-2012-08-01,0.0,2017-08-22
-2013-04-01,0.0,2017-08-22
-2014-08-01,0.0,2017-08-22
-2012-05-01,0.0,2017-08-22
-2014-02-03,0.0,2017-08-22
-2013-07-01,0.0,2017-08-22
-2012-11-01,0.0,2017-08-22
-2013-01-02,0.0,2017-08-22
-2015-01-02,0.0,2017-08-22
-2012-06-01,0.0,2017-08-22
-2013-10-01,0.0,2017-08-22
-2012-12-03,0.0,2017-08-22
-2014-06-02,0.0,2017-08-22
-2013-03-01,0.0,2017-08-22
-2013-05-01,0.0,2017-08-22
-2014-09-02,0.0,2017-08-22
-2012-09-04,0.0,2017-08-22
-2012-04-02,0.0,2017-08-22
-2014-04-01,0.0,2017-08-22
-2013-02-01,0.0,2017-08-22
-2012-03-01,0.0,2017-08-22
-2016-12-01,0.0,2017-08-22
-2012-07-02,0.0,2017-08-22
-2014-07-01,0.0,2017-08-22
-2013-11-01,0.0,2017-08-22
-2014-01-02,0.0,2017-08-22
-2012-10-01,0.0,2017-08-22
-2013-06-03,0.0,2017-08-22
-2013-12-02,0.0,2017-08-22
-2014-05-01,0.0,2017-08-22
-2014-03-03,0.0,2017-08-22
-2013-09-03,0.0,2017-08-22
-2014-11-03,0.0,2017-08-22
-2015-01-02,0.0,2017-12-18 09:00:12
+Date,Dividends
+2012-02-01,0.0
+2012-03-01,0.0
+2012-04-02,0.0
+2012-05-01,0.0
+2012-06-01,0.0
+2012-07-02,0.0
+2012-08-01,0.0
+2012-09-04,0.0
+2012-10-01,0.0
+2012-11-01,0.0
+2012-12-03,0.0
+2013-01-02,0.0
+2013-02-01,0.0
+2013-03-01,0.0
+2013-04-01,0.0
+2013-05-01,0.0
+2013-06-03,0.0
+2013-07-01,0.0
+2013-09-03,0.0
+2013-10-01,0.0
+2013-11-01,0.0
+2013-12-02,0.0
+2014-01-02,0.0
+2014-02-03,0.0
+2014-03-03,0.0
+2014-04-01,0.0
+2014-05-01,0.0
+2014-06-02,0.0
+2014-07-01,0.0
+2014-08-01,0.0
+2014-09-02,0.0
+2014-11-03,0.0
+2015-01-02,0.0
+2016-11-01,0.0
+2016-12-01,0.0
diff --git a/overrides/event-backup/fxsg-dividend.csv b/overrides/event-backup/fxsg-dividend.csv
index 73be47d..3455b6a 100644
--- a/overrides/event-backup/fxsg-dividend.csv
+++ b/overrides/event-backup/fxsg-dividend.csv
@@ -1,311 +1,40 @@
-Date,Dividends,ctime
-2016-11-01,0.0,2017-08-22
-2013-04-01,0.0,2017-08-22
-2014-04-01,0.0,2017-08-22
-2014-02-03,0.0,2017-08-22
-2016-12-01,0.0,2017-08-22
-2013-07-01,0.0,2017-08-22
-2013-11-01,0.0,2017-08-22
-2014-01-02,0.0,2017-08-22
-2013-10-01,0.0,2017-08-22
-2013-06-03,0.0,2017-08-22
-2013-12-02,0.0,2017-08-22
-2013-03-01,0.0,2017-08-22
-2013-05-01,0.0,2017-08-22
-2014-05-01,0.0,2017-08-22
-2014-03-03,0.0,2017-08-22
-2013-09-03,0.0,2017-08-22
-2017-11-01,0.005,2017-11-07 10:58:03
-2014-04-01,0.0,2017-11-07 10:58:03
-2014-02-03,0.0,2017-11-07 10:58:03
-2016-12-01,0.0,2017-11-07 10:58:03
-2013-07-01,0.0,2017-11-07 10:58:03
-2013-11-01,0.0,2017-11-07 10:58:03
-2014-01-02,0.0,2017-11-07 10:58:03
-2013-10-01,0.0,2017-11-07 10:58:03
-2013-06-03,0.0,2017-11-07 10:58:03
-2013-12-02,0.0,2017-11-07 10:58:03
-2013-03-01,0.0,2017-11-07 10:58:03
-2013-05-01,0.0,2017-11-07 10:58:03
-2014-05-01,0.0,2017-11-07 10:58:03
-2014-03-03,0.0,2017-11-07 10:58:03
-2013-09-03,0.0,2017-11-07 10:58:03
-2014-01-02,0.0,2017-12-18 09:00:12
-2018-01-02,0.009,2018-01-16 07:54:11
-2014-02-03,0.0,2018-01-16 07:54:11
-2016-12-01,0.0,2018-01-16 07:54:11
-2013-07-01,0.0,2018-01-16 07:54:11
-2013-11-01,0.0,2018-01-16 07:54:11
-2014-01-02,0.0,2018-01-16 07:54:11
-2013-10-01,0.0,2018-01-16 07:54:11
-2013-06-03,0.0,2018-01-16 07:54:11
-2013-12-02,0.0,2018-01-16 07:54:11
-2013-03-01,0.0,2018-01-16 07:54:11
-2013-05-01,0.0,2018-01-16 07:54:11
-2014-05-01,0.0,2018-01-16 07:54:11
-2014-03-03,0.0,2018-01-16 07:54:11
-2013-09-03,0.0,2018-01-16 07:54:11
-2018-03-01,0.013,2018-03-09 21:59:16
-2013-10-01,0.0,2018-03-09 21:59:16
-2013-06-03,0.0,2018-03-09 21:59:16
-2013-12-02,0.0,2018-03-09 21:59:16
-2013-03-01,0.0,2018-03-09 21:59:16
-2013-05-01,0.0,2018-03-09 21:59:16
-2014-05-01,0.0,2018-03-09 21:59:16
-2014-03-03,0.0,2018-03-09 21:59:16
-2013-09-03,0.0,2018-03-09 21:59:16
-2018-11-01,0.025,2018-12-20 11:23:51
-2014-02-03,0.0,2018-12-20 11:23:51
-2013-07-01,0.0,2018-12-20 11:23:51
-2018-06-01,0.017,2018-12-20 11:23:51
-2013-10-01,0.0,2018-12-20 11:23:51
-2018-09-04,0.036,2018-12-20 11:23:51
-2013-03-01,0.0,2018-12-20 11:23:51
-2013-05-01,0.0,2018-12-20 11:23:51
-2017-11-01,0.005,2018-12-20 11:23:51
-2014-04-01,0.0,2018-12-20 11:23:51
-2018-07-02,0.006,2018-12-20 11:23:51
-2018-01-02,0.009,2018-12-20 11:23:51
-2016-12-01,0.0,2018-12-20 11:23:51
-2018-10-01,0.014,2018-12-20 11:23:51
-2013-11-01,0.0,2018-12-20 11:23:51
-2014-01-02,0.0,2018-12-20 11:23:51
-2018-12-03,0.043,2018-12-20 11:23:51
-2018-03-01,0.013,2018-12-20 11:23:51
-2013-06-03,0.0,2018-12-20 11:23:51
-2013-12-02,0.0,2018-12-20 11:23:51
-2018-08-01,0.027,2018-12-20 11:23:51
-2014-05-01,0.0,2018-12-20 11:23:51
-2014-03-03,0.0,2018-12-20 11:23:51
-2013-09-03,0.0,2018-12-20 11:23:51
-2019-01-02,0.053,2019-01-04 11:16:02
-2014-02-03,0.0,2019-01-04 11:16:02
-2013-07-01,0.0,2019-01-04 11:16:02
-2018-06-01,0.017,2019-01-04 11:16:02
-2013-10-01,0.0,2019-01-04 11:16:02
-2018-09-04,0.036,2019-01-04 11:16:02
-2013-03-01,0.0,2019-01-04 11:16:02
-2013-05-01,0.0,2019-01-04 11:16:02
-2017-11-01,0.005,2019-01-04 11:16:02
-2014-04-01,0.0,2019-01-04 11:16:02
-2018-07-02,0.006,2019-01-04 11:16:02
-2018-01-02,0.009,2019-01-04 11:16:02
-2016-12-01,0.0,2019-01-04 11:16:02
-2018-10-01,0.014,2019-01-04 11:16:02
-2013-11-01,0.0,2019-01-04 11:16:02
-2014-01-02,0.0,2019-01-04 11:16:02
-2018-12-03,0.043,2019-01-04 11:16:02
-2018-03-01,0.013,2019-01-04 11:16:02
-2013-06-03,0.0,2019-01-04 11:16:02
-2013-12-02,0.0,2019-01-04 11:16:02
-2018-08-01,0.027,2019-01-04 11:16:02
-2014-05-01,0.0,2019-01-04 11:16:02
-2014-03-03,0.0,2019-01-04 11:16:02
-2013-09-03,0.0,2019-01-04 11:16:02
-2019-03-01,0.049,2019-03-04 14:17:57
-2013-10-01,0.0,2019-03-04 14:17:57
-2018-09-04,0.036,2019-03-04 14:17:57
-2013-03-01,0.0,2019-03-04 14:17:57
-2013-05-01,0.0,2019-03-04 14:17:57
-2017-11-01,0.005,2019-03-04 14:17:57
-2014-04-01,0.0,2019-03-04 14:17:57
-2018-07-02,0.006,2019-03-04 14:17:57
-2018-01-02,0.009,2019-03-04 14:17:57
-2016-12-01,0.0,2019-03-04 14:17:57
-2018-10-01,0.014,2019-03-04 14:17:57
-2013-11-01,0.0,2019-03-04 14:17:57
-2014-01-02,0.0,2019-03-04 14:17:57
-2018-12-03,0.043,2019-03-04 14:17:57
-2018-03-01,0.013,2019-03-04 14:17:57
-2013-06-03,0.0,2019-03-04 14:17:57
-2013-12-02,0.0,2019-03-04 14:17:57
-2018-08-01,0.027,2019-03-04 14:17:57
-2014-05-01,0.0,2019-03-04 14:17:57
-2014-03-03,0.0,2019-03-04 14:17:57
-2019-02-01,0.042,2019-03-04 14:17:57
-2013-09-03,0.0,2019-03-04 14:17:57
-2019-04-01,0.043,2019-04-02 14:23:09
-2014-03-03,0.0,2019-04-02 14:23:09
-2019-02-01,0.042,2019-04-02 14:23:09
-2013-09-03,0.0,2019-04-02 14:23:09
-2019-05-01,0.054,2019-05-09 11:16:22
-2013-10-01,0.0,2019-05-09 11:16:22
-2018-09-04,0.036,2019-05-09 11:16:22
-2013-03-01,0.0,2019-05-09 11:16:22
-2013-05-01,0.0,2019-05-09 11:16:22
-2017-11-01,0.005,2019-05-09 11:16:22
-2014-04-01,0.0,2019-05-09 11:16:22
-2018-07-02,0.006,2019-05-09 11:16:22
-2018-01-02,0.009,2019-05-09 11:16:22
-2016-12-01,0.0,2019-05-09 11:16:22
-2018-10-01,0.014,2019-05-09 11:16:22
-2013-11-01,0.0,2019-05-09 11:16:22
-2014-01-02,0.0,2019-05-09 11:16:22
-2018-12-03,0.043,2019-05-09 11:16:22
-2018-03-01,0.013,2019-05-09 11:16:22
-2013-06-03,0.0,2019-05-09 11:16:22
-2013-12-02,0.0,2019-05-09 11:16:22
-2018-08-01,0.027,2019-05-09 11:16:22
-2014-05-01,0.0,2019-05-09 11:16:22
-2019-04-01,0.043,2019-05-09 11:16:22
-2014-03-03,0.0,2019-05-09 11:16:22
-2019-02-01,0.042,2019-05-09 11:16:22
-2013-09-03,0.0,2019-05-09 11:16:22
-2019-06-03,0.065,2019-06-04 09:49:57
-2018-03-01,0.013,2019-06-04 09:49:57
-2013-06-03,0.0,2019-06-04 09:49:57
-2013-12-02,0.0,2019-06-04 09:49:57
-2018-08-01,0.027,2019-06-04 09:49:57
-2014-05-01,0.0,2019-06-04 09:49:57
-2019-04-01,0.043,2019-06-04 09:49:57
-2014-03-03,0.0,2019-06-04 09:49:57
-2019-02-01,0.042,2019-06-04 09:49:57
-2013-09-03,0.0,2019-06-04 09:49:57
-2019-07-01,0.048,2019-07-02 10:25:49
-2019-01-02,0.053,2019-07-02 10:25:49
-2014-02-03,0.0,2019-07-02 10:25:49
-2013-07-01,0.0,2019-07-02 10:25:49
-2018-06-01,0.017,2019-07-02 10:25:49
-2019-03-01,0.049,2019-07-02 10:25:49
-2019-05-01,0.054,2019-07-02 10:25:49
-2013-10-01,0.0,2019-07-02 10:25:49
-2018-09-04,0.036,2019-07-02 10:25:49
-2013-03-01,0.0,2019-07-02 10:25:49
-2013-05-01,0.0,2019-07-02 10:25:49
-2017-11-01,0.005,2019-07-02 10:25:49
-2014-04-01,0.0,2019-07-02 10:25:49
-2018-07-02,0.006,2019-07-02 10:25:49
-2018-01-02,0.009,2019-07-02 10:25:49
-2016-12-01,0.0,2019-07-02 10:25:49
-2018-10-01,0.014,2019-07-02 10:25:49
-2013-11-01,0.0,2019-07-02 10:25:49
-2014-01-02,0.0,2019-07-02 10:25:49
-2018-12-03,0.043,2019-07-02 10:25:49
-2019-06-03,0.065,2019-07-02 10:25:49
-2018-03-01,0.013,2019-07-02 10:25:49
-2013-06-03,0.0,2019-07-02 10:25:49
-2013-12-02,0.0,2019-07-02 10:25:49
-2018-08-01,0.027,2019-07-02 10:25:49
-2014-05-01,0.0,2019-07-02 10:25:49
-2019-04-01,0.043,2019-07-02 10:25:49
-2014-03-03,0.0,2019-07-02 10:25:49
-2019-02-01,0.042,2019-07-02 10:25:49
-2013-09-03,0.0,2019-07-02 10:25:49
-2019-08-01,0.047,2019-08-07 17:15:05
-2017-11-01,0.005,2019-08-07 17:15:05
-2014-04-01,0.0,2019-08-07 17:15:05
-2018-07-02,0.006,2019-08-07 17:15:05
-2018-01-02,0.009,2019-08-07 17:15:05
-2016-12-01,0.0,2019-08-07 17:15:05
-2018-10-01,0.014,2019-08-07 17:15:05
-2013-11-01,0.0,2019-08-07 17:15:05
-2014-01-02,0.0,2019-08-07 17:15:05
-2018-12-03,0.043,2019-08-07 17:15:05
-2019-06-03,0.065,2019-08-07 17:15:05
-2018-03-01,0.013,2019-08-07 17:15:05
-2013-06-03,0.0,2019-08-07 17:15:05
-2013-12-02,0.0,2019-08-07 17:15:05
-2018-08-01,0.027,2019-08-07 17:15:05
-2014-05-01,0.0,2019-08-07 17:15:05
-2019-04-01,0.043,2019-08-07 17:15:05
-2014-03-03,0.0,2019-08-07 17:15:05
-2019-02-01,0.042,2019-08-07 17:15:05
-2013-09-03,0.0,2019-08-07 17:15:05
-2019-09-03,0.049,2019-09-04 06:46:35
-2018-08-01,0.027,2019-09-04 06:46:35
-2014-05-01,0.0,2019-09-04 06:46:35
-2019-04-01,0.043,2019-09-04 06:46:35
-2014-03-03,0.0,2019-09-04 06:46:35
-2019-02-01,0.042,2019-09-04 06:46:35
-2013-09-03,0.0,2019-09-04 06:46:35
-2019-10-01,0.036,2019-10-04 22:48:05
-2019-03-01,0.049,2019-10-04 22:48:05
-2019-05-01,0.054,2019-10-04 22:48:05
-2013-10-01,0.0,2019-10-04 22:48:05
-2018-09-04,0.036,2019-10-04 22:48:05
-2013-03-01,0.0,2019-10-04 22:48:05
-2013-05-01,0.0,2019-10-04 22:48:05
-2019-08-01,0.047,2019-10-04 22:48:05
-2017-11-01,0.005,2019-10-04 22:48:05
-2014-04-01,0.0,2019-10-04 22:48:05
-2018-07-02,0.006,2019-10-04 22:48:05
-2018-01-02,0.009,2019-10-04 22:48:05
-2016-12-01,0.0,2019-10-04 22:48:05
-2018-10-01,0.014,2019-10-04 22:48:05
-2013-11-01,0.0,2019-10-04 22:48:05
-2014-01-02,0.0,2019-10-04 22:48:05
-2018-12-03,0.043,2019-10-04 22:48:05
-2019-06-03,0.065,2019-10-04 22:48:05
-2018-03-01,0.013,2019-10-04 22:48:05
-2013-06-03,0.0,2019-10-04 22:48:05
-2013-12-02,0.0,2019-10-04 22:48:05
-2019-09-03,0.049,2019-10-04 22:48:05
-2018-08-01,0.027,2019-10-04 22:48:05
-2014-05-01,0.0,2019-10-04 22:48:05
-2019-04-01,0.043,2019-10-04 22:48:05
-2014-03-03,0.0,2019-10-04 22:48:05
-2019-02-01,0.042,2019-10-04 22:48:05
-2013-09-03,0.0,2019-10-04 22:48:05
-2019-11-01,0.035,2019-11-18 11:26:45
-2016-12-01,0.0,2019-11-18 11:26:45
-2018-10-01,0.014,2019-11-18 11:26:45
-2013-11-01,0.0,2019-11-18 11:26:45
-2014-01-02,0.0,2019-11-18 11:26:45
-2018-12-03,0.043,2019-11-18 11:26:45
-2019-06-03,0.065,2019-11-18 11:26:45
-2018-03-01,0.013,2019-11-18 11:26:45
-2013-06-03,0.0,2019-11-18 11:26:45
-2013-12-02,0.0,2019-11-18 11:26:45
-2019-09-03,0.049,2019-11-18 11:26:45
-2018-08-01,0.027,2019-11-18 11:26:45
-2014-05-01,0.0,2019-11-18 11:26:45
-2019-04-01,0.043,2019-11-18 11:26:45
-2014-03-03,0.0,2019-11-18 11:26:45
-2019-02-01,0.042,2019-11-18 11:26:45
-2013-09-03,0.0,2019-11-18 11:26:45
-2019-12-02,0.023,2019-12-19 07:25:20
-2019-03-01,0.049,2019-12-19 07:25:20
-2019-05-01,0.054,2019-12-19 07:25:20
-2013-10-01,0.0,2019-12-19 07:25:20
-2018-09-04,0.036,2019-12-19 07:25:20
-2013-03-01,0.0,2019-12-19 07:25:20
-2013-05-01,0.0,2019-12-19 07:25:20
-2019-08-01,0.047,2019-12-19 07:25:20
-2017-11-01,0.005,2019-12-19 07:25:20
-2014-04-01,0.0,2019-12-19 07:25:20
-2018-07-02,0.006,2019-12-19 07:25:20
-2018-01-02,0.009,2019-12-19 07:25:20
-2019-11-01,0.035,2019-12-19 07:25:20
-2016-12-01,0.0,2019-12-19 07:25:20
-2018-10-01,0.014,2019-12-19 07:25:20
-2013-11-01,0.0,2019-12-19 07:25:20
-2014-01-02,0.0,2019-12-19 07:25:20
-2018-12-03,0.043,2019-12-19 07:25:20
-2019-06-03,0.065,2019-12-19 07:25:20
-2018-03-01,0.013,2019-12-19 07:25:20
-2013-06-03,0.0,2019-12-19 07:25:20
-2013-12-02,0.0,2019-12-19 07:25:20
-2019-09-03,0.049,2019-12-19 07:25:20
-2018-08-01,0.027,2019-12-19 07:25:20
-2014-05-01,0.0,2019-12-19 07:25:20
-2019-04-01,0.043,2019-12-19 07:25:20
-2014-03-03,0.0,2019-12-19 07:25:20
-2019-02-01,0.042,2019-12-19 07:25:20
-2013-09-03,0.0,2019-12-19 07:25:20
-2020-01-02,0.029,2020-01-10 18:02:32
-2016-12-01,0.0,2020-01-10 18:02:32
-2018-10-01,0.014,2020-01-10 18:02:32
-2013-11-01,0.0,2020-01-10 18:02:32
-2014-01-02,0.0,2020-01-10 18:02:32
-2018-12-03,0.043,2020-01-10 18:02:32
-2019-06-03,0.065,2020-01-10 18:02:32
-2018-03-01,0.013,2020-01-10 18:02:32
-2013-06-03,0.0,2020-01-10 18:02:32
-2013-12-02,0.0,2020-01-10 18:02:32
-2019-09-03,0.049,2020-01-10 18:02:32
-2018-08-01,0.027,2020-01-10 18:02:32
-2014-05-01,0.0,2020-01-10 18:02:32
-2019-04-01,0.043,2020-01-10 18:02:32
-2014-03-03,0.0,2020-01-10 18:02:32
-2019-02-01,0.042,2020-01-10 18:02:32
-2013-09-03,0.0,2020-01-10 18:02:32
+Date,Dividends
+2013-03-01,0.0
+2013-04-01,0.0
+2013-05-01,0.0
+2013-06-03,0.0
+2013-07-01,0.0
+2013-09-03,0.0
+2013-10-01,0.0
+2013-11-01,0.0
+2013-12-02,0.0
+2014-01-02,0.0
+2014-02-03,0.0
+2014-03-03,0.0
+2014-04-01,0.0
+2014-05-01,0.0
+2016-11-01,0.0
+2016-12-01,0.0
+2017-11-01,0.005
+2018-01-02,0.009
+2018-03-01,0.013
+2018-06-01,0.017
+2018-07-02,0.006
+2018-08-01,0.027
+2018-09-04,0.036
+2018-10-01,0.014
+2018-11-01,0.025
+2018-12-03,0.043
+2019-01-02,0.053
+2019-02-01,0.042
+2019-03-01,0.049
+2019-04-01,0.043
+2019-05-01,0.054
+2019-06-03,0.065
+2019-07-01,0.048
+2019-08-01,0.047
+2019-09-03,0.049
+2019-10-01,0.036
+2019-11-01,0.035
+2019-12-02,0.023
+2020-01-02,0.029
diff --git a/overrides/event-backup/fxy-dividend.csv b/overrides/event-backup/fxy-dividend.csv
index 8561ee2..6e5d999 100644
--- a/overrides/event-backup/fxy-dividend.csv
+++ b/overrides/event-backup/fxy-dividend.csv
@@ -1,37 +1,37 @@
-Date,Dividends,ctime
-2016-11-01,0.0,2017-08-22
-2012-02-01,0.0,2017-08-22
-2012-08-01,0.0,2017-08-22
-2013-04-01,0.0,2017-08-22
-2014-08-01,0.0,2017-08-22
-2012-05-01,0.0,2017-08-22
-2014-02-03,0.0,2017-08-22
-2013-07-01,0.0,2017-08-22
-2012-11-01,0.0,2017-08-22
-2013-01-02,0.0,2017-08-22
-2015-01-02,0.0,2017-08-22
-2012-06-01,0.0,2017-08-22
-2013-10-01,0.0,2017-08-22
-2012-12-03,0.0,2017-08-22
-2014-06-02,0.0,2017-08-22
-2013-03-01,0.0,2017-08-22
-2013-05-01,0.0,2017-08-22
-2014-09-02,0.0,2017-08-22
-2012-09-04,0.0,2017-08-22
-2012-04-02,0.0,2017-08-22
-2014-04-01,0.0,2017-08-22
-2013-02-01,0.0,2017-08-22
-2012-03-01,0.0,2017-08-22
-2016-12-01,0.0,2017-08-22
-2012-07-02,0.0,2017-08-22
-2014-07-01,0.0,2017-08-22
-2013-11-01,0.0,2017-08-22
-2014-01-02,0.0,2017-08-22
-2012-10-01,0.0,2017-08-22
-2013-06-03,0.0,2017-08-22
-2013-12-02,0.0,2017-08-22
-2014-10-01,0.0,2017-08-22
-2014-05-01,0.0,2017-08-22
-2014-03-03,0.0,2017-08-22
-2013-09-03,0.0,2017-08-22
-2014-11-03,0.0,2017-08-22
+Date,Dividends
+2012-02-01,0.0
+2012-03-01,0.0
+2012-04-02,0.0
+2012-05-01,0.0
+2012-06-01,0.0
+2012-07-02,0.0
+2012-08-01,0.0
+2012-09-04,0.0
+2012-10-01,0.0
+2012-11-01,0.0
+2012-12-03,0.0
+2013-01-02,0.0
+2013-02-01,0.0
+2013-03-01,0.0
+2013-04-01,0.0
+2013-05-01,0.0
+2013-06-03,0.0
+2013-07-01,0.0
+2013-09-03,0.0
+2013-10-01,0.0
+2013-11-01,0.0
+2013-12-02,0.0
+2014-01-02,0.0
+2014-02-03,0.0
+2014-03-03,0.0
+2014-04-01,0.0
+2014-05-01,0.0
+2014-06-02,0.0
+2014-07-01,0.0
+2014-08-01,0.0
+2014-09-02,0.0
+2014-10-01,0.0
+2014-11-03,0.0
+2015-01-02,0.0
+2016-11-01,0.0
+2016-12-01,0.0
diff --git a/overrides/event-backup/gafax-dividend.csv b/overrides/event-backup/gafax-dividend.csv
index 8ebb448..6c22dbf 100644
--- a/overrides/event-backup/gafax-dividend.csv
+++ b/overrides/event-backup/gafax-dividend.csv
@@ -1,11 +1,11 @@
-Date,Dividends,ctime
-2008-12-19,0.037,2017-10-31 13:19:25
-2009-12-31,0.156,2017-10-31 13:19:25
-2010-12-31,0.441,2017-10-31 13:19:25
-2013-12-27,0.68,2017-10-31 13:19:25
-2014-12-29,0.239,2017-10-31 13:19:25
-2014-04-08,0.353,2017-10-31 13:19:25
-2009-04-14,0.01,2017-10-31 13:19:25
-2011-04-12,0.062,2017-10-31 13:19:25
-2013-04-09,0.248,2017-10-31 13:19:25
-2015-04-08,0.376,2017-10-31 13:19:25
+Date,Dividends
+2008-12-19,0.037
+2009-04-14,0.01
+2009-12-31,0.156
+2010-12-31,0.441
+2011-04-12,0.062
+2013-04-09,0.248
+2013-12-27,0.68
+2014-04-08,0.353
+2014-12-29,0.239
+2015-04-08,0.376
diff --git a/overrides/event-backup/gard-dividend.csv b/overrides/event-backup/gard-dividend.csv
index ffd15b8..75d63b2 100644
--- a/overrides/event-backup/gard-dividend.csv
+++ b/overrides/event-backup/gard-dividend.csv
@@ -1,8 +1,8 @@
-Date,Dividends,ctime
-2018-03-26,0.048,2019-12-31 12:12:37
-2016-09-26,0.007,2019-12-31 12:12:37
-2019-09-25,0.045,2019-12-31 12:12:37
-2017-12-22,0.048,2019-12-31 12:12:37
-2018-06-26,0.054,2019-12-31 12:12:37
-2019-06-25,0.091,2019-12-31 12:12:37
-2018-12-26,0.073,2019-12-31 12:12:37
+Date,Dividends
+2016-09-26,0.007
+2017-12-22,0.048
+2018-03-26,0.048
+2018-06-26,0.054
+2018-12-26,0.073
+2019-06-25,0.091
+2019-09-25,0.045
diff --git a/overrides/event-backup/gatex-dividend.csv b/overrides/event-backup/gatex-dividend.csv
index 3451a1f..9f63f83 100644
--- a/overrides/event-backup/gatex-dividend.csv
+++ b/overrides/event-backup/gatex-dividend.csv
@@ -1,147 +1,147 @@
-Date,Dividends,ctime
-1980-01-21,0.15,2021-04-20 09:39:43
-1999-12-30,0.043,2021-04-20 09:39:43
-2012-09-20,0.102,2021-04-20 09:39:43
-2017-03-29,0.096,2021-04-20 09:39:43
-1980-07-23,0.15,2021-04-20 09:39:43
-2008-09-26,0.12,2021-04-20 09:39:43
-1984-10-24,0.17,2021-04-20 09:39:43
-2017-06-28,0.09,2021-04-20 09:39:43
-1980-10-14,0.16,2021-04-20 09:39:43
-1992-09-30,0.07,2021-04-20 09:39:43
-1990-12-27,0.14,2021-04-20 09:39:43
-2019-12-18,0.08,2021-04-20 09:39:43
-2013-03-21,0.092,2021-04-20 09:39:43
-2009-03-27,0.16,2021-04-20 09:39:43
-1987-09-16,0.05,2021-04-20 09:39:43
-1996-09-30,0.05,2021-04-20 09:39:43
-2011-12-20,0.121,2021-04-20 09:39:43
-2003-12-30,0.17,2021-04-20 09:39:43
-1984-01-23,0.1,2021-04-20 09:39:43
-2013-06-20,0.104,2021-04-20 09:39:43
-2009-06-26,0.12,2021-04-20 09:39:43
-2007-09-26,0.13,2021-04-20 09:39:43
-2011-09-22,0.105,2021-04-20 09:39:43
-2016-03-30,0.133,2021-04-20 09:39:43
-1981-01-21,0.16,2021-04-20 09:39:43
-1992-12-30,0.07,2021-04-20 09:39:43
-1981-04-22,0.16,2021-04-20 09:39:43
-1987-12-16,0.05,2021-04-20 09:39:43
-2016-12-20,0.097,2021-04-20 09:39:43
-2012-03-22,0.103,2021-04-20 09:39:43
-2020-09-24,0.067,2021-04-20 09:39:43
-2020-12-18,0.062,2021-04-20 09:39:43
-2016-09-30,0.096,2021-04-20 09:39:43
-1991-12-30,0.09,2021-04-20 09:39:43
-1991-09-26,0.07,2021-04-20 09:39:43
-2012-06-21,0.102,2021-04-20 09:39:43
-2012-12-20,0.161,2021-04-20 09:39:43
-2004-12-30,0.29,2021-04-20 09:39:43
-1984-07-25,0.2,2021-04-20 09:39:43
-1985-01-23,0.13,2021-04-20 09:39:43
-1988-12-16,0.06,2021-04-20 09:39:43
-1997-12-31,0.047,2021-04-20 09:39:43
-1982-07-21,0.16,2021-04-20 09:39:43
-1982-01-22,0.16,2021-04-20 09:39:43
-1998-09-30,0.03,2021-04-20 09:39:43
-1982-10-20,0.16,2021-04-20 09:39:43
-1993-12-31,0.08,2021-04-20 09:39:43
-1986-04-17,0.08,2021-04-20 09:39:43
-1982-04-23,0.16,2021-04-20 09:39:43
-1990-06-27,0.09,2021-04-20 09:39:43
-1993-03-31,0.07,2021-04-20 09:39:43
-2015-09-29,0.099,2021-04-20 09:39:43
-2019-09-25,0.099,2021-04-20 09:39:43
-1994-09-30,0.07,2021-04-20 09:39:43
-1997-03-31,0.05,2021-04-20 09:39:43
-1990-09-26,0.09,2021-04-20 09:39:43
-2005-12-29,0.445,2021-04-20 09:39:43
-2018-03-26,0.103,2021-04-20 09:39:43
-1981-07-22,0.16,2021-04-20 09:39:43
-1985-10-23,0.11,2021-04-20 09:39:43
-2009-09-25,0.105,2021-04-20 09:39:43
-1983-01-21,0.16,2021-04-20 09:39:43
-1989-12-19,0.13,2021-04-20 09:39:43
-2010-04-09,0.019,2021-04-20 09:39:43
-1993-06-30,0.07,2021-04-20 09:39:43
-1999-03-31,0.03,2021-04-20 09:39:43
-1981-10-21,0.16,2021-04-20 09:39:43
-1994-12-30,0.06,2021-04-20 09:39:43
-1983-04-22,0.16,2021-04-20 09:39:43
-1997-06-30,0.04,2021-04-20 09:39:43
-2014-03-20,0.115,2021-04-20 09:39:43
-1989-09-27,0.08,2021-04-20 09:39:43
-1990-03-28,0.09,2021-04-20 09:39:43
-2002-12-30,0.153,2021-04-20 09:39:43
-2014-06-19,0.099,2021-04-20 09:39:43
-2014-12-18,0.078,2021-04-20 09:39:43
-1986-07-23,0.08,2021-04-20 09:39:43
-2021-03-24,0.046,2021-04-20 09:39:43
-1984-04-26,0.1,2021-04-20 09:39:43
-1992-06-30,0.07,2021-04-20 09:39:43
-1995-12-29,0.051,2021-04-20 09:39:43
-1996-06-28,0.05,2021-04-20 09:39:43
-1980-04-24,0.15,2021-04-20 09:39:43
-1987-06-16,0.08,2021-04-20 09:39:43
-2015-12-21,0.066,2021-04-20 09:39:43
-1995-03-31,0.07,2021-04-20 09:39:43
-2017-09-28,0.113,2021-04-20 09:39:43
-1991-03-27,0.07,2021-04-20 09:39:43
-2013-09-24,0.105,2021-04-20 09:39:43
-2007-12-27,0.125,2021-04-20 09:39:43
-1985-07-25,0.11,2021-04-20 09:39:43
-1996-12-31,0.052,2021-04-20 09:39:43
-2020-03-25,0.088,2021-04-20 09:39:43
-2000-12-29,0.078,2021-04-20 09:39:43
-1983-07-22,0.1,2021-04-20 09:39:43
-1985-04-25,0.11,2021-04-20 09:39:43
-1995-06-30,0.07,2021-04-20 09:39:43
-2020-06-24,0.088,2021-04-20 09:39:43
-2016-06-30,0.095,2021-04-20 09:39:43
-1983-10-21,0.13,2021-04-20 09:39:43
-1988-03-23,0.05,2021-04-20 09:39:43
-1991-06-26,0.07,2021-04-20 09:39:43
-1992-03-31,0.07,2021-04-20 09:39:43
-1995-09-29,0.07,2021-04-20 09:39:43
-1996-03-29,0.05,2021-04-20 09:39:43
-2008-03-27,0.135,2021-04-20 09:39:43
-2008-12-31,0.156,2021-04-20 09:39:43
-1987-03-17,0.08,2021-04-20 09:39:43
-2008-06-26,0.116,2021-04-20 09:39:43
-1998-06-30,0.03,2021-04-20 09:39:43
-2015-03-30,0.103,2021-04-20 09:39:43
-2006-09-27,0.12,2021-04-20 09:39:43
-2019-03-26,0.105,2021-04-20 09:39:43
-1986-10-21,0.08,2021-04-20 09:39:43
-2010-09-23,0.097,2021-04-20 09:39:43
-2001-12-28,0.108,2021-04-20 09:39:43
-1989-06-21,0.08,2021-04-20 09:39:43
-1998-03-31,0.03,2021-04-20 09:39:43
-1994-06-30,0.07,2021-04-20 09:39:43
-2019-06-25,0.093,2021-04-20 09:39:43
-1989-03-22,0.08,2021-04-20 09:39:43
-2007-03-28,0.15,2021-04-20 09:39:43
-2017-12-20,0.039,2021-04-20 09:39:43
-2011-03-24,0.1,2021-04-20 09:39:43
-2015-06-25,0.279,2021-04-20 09:39:43
-1987-02-11,0.08,2021-04-20 09:39:43
-2009-12-22,0.088,2021-04-20 09:39:43
-2013-12-18,0.081,2021-04-20 09:39:43
-2007-06-27,0.13,2021-04-20 09:39:43
-2011-06-23,0.104,2021-04-20 09:39:43
-1986-01-23,0.1,2021-04-20 09:39:43
-1998-12-31,0.033,2021-04-20 09:39:43
-1988-06-22,0.05,2021-04-20 09:39:43
-1997-09-30,0.04,2021-04-20 09:39:43
-2018-06-26,0.086,2021-04-20 09:39:43
-1988-09-21,0.05,2021-04-20 09:39:43
-1993-09-30,0.07,2021-04-20 09:39:43
-1994-03-31,0.07,2021-04-20 09:39:43
-2018-09-25,0.088,2021-04-20 09:39:43
-2018-12-19,0.087,2021-04-20 09:39:43
-2010-03-25,0.085,2021-04-20 09:39:43
-2010-12-21,0.119,2021-04-20 09:39:43
-2014-09-23,0.088,2021-04-20 09:39:43
-2006-06-28,0.125,2021-04-20 09:39:43
-2006-12-27,0.238,2021-04-20 09:39:43
-2010-06-24,0.095,2021-04-20 09:39:43
+Date,Dividends
+1980-01-21,0.15
+1980-04-24,0.15
+1980-07-23,0.15
+1980-10-14,0.16
+1981-01-21,0.16
+1981-04-22,0.16
+1981-07-22,0.16
+1981-10-21,0.16
+1982-01-22,0.16
+1982-04-23,0.16
+1982-07-21,0.16
+1982-10-20,0.16
+1983-01-21,0.16
+1983-04-22,0.16
+1983-07-22,0.1
+1983-10-21,0.13
+1984-01-23,0.1
+1984-04-26,0.1
+1984-07-25,0.2
+1984-10-24,0.17
+1985-01-23,0.13
+1985-04-25,0.11
+1985-07-25,0.11
+1985-10-23,0.11
+1986-01-23,0.1
+1986-04-17,0.08
+1986-07-23,0.08
+1986-10-21,0.08
+1987-02-11,0.08
+1987-03-17,0.08
+1987-06-16,0.08
+1987-09-16,0.05
+1987-12-16,0.05
+1988-03-23,0.05
+1988-06-22,0.05
+1988-09-21,0.05
+1988-12-16,0.06
+1989-03-22,0.08
+1989-06-21,0.08
+1989-09-27,0.08
+1989-12-19,0.13
+1990-03-28,0.09
+1990-06-27,0.09
+1990-09-26,0.09
+1990-12-27,0.14
+1991-03-27,0.07
+1991-06-26,0.07
+1991-09-26,0.07
+1991-12-30,0.09
+1992-03-31,0.07
+1992-06-30,0.07
+1992-09-30,0.07
+1992-12-30,0.07
+1993-03-31,0.07
+1993-06-30,0.07
+1993-09-30,0.07
+1993-12-31,0.08
+1994-03-31,0.07
+1994-06-30,0.07
+1994-09-30,0.07
+1994-12-30,0.06
+1995-03-31,0.07
+1995-06-30,0.07
+1995-09-29,0.07
+1995-12-29,0.051
+1996-03-29,0.05
+1996-06-28,0.05
+1996-09-30,0.05
+1996-12-31,0.052
+1997-03-31,0.05
+1997-06-30,0.04
+1997-09-30,0.04
+1997-12-31,0.047
+1998-03-31,0.03
+1998-06-30,0.03
+1998-09-30,0.03
+1998-12-31,0.033
+1999-03-31,0.03
+1999-12-30,0.043
+2000-12-29,0.078
+2001-12-28,0.108
+2002-12-30,0.153
+2003-12-30,0.17
+2004-12-30,0.29
+2005-12-29,0.445
+2006-06-28,0.125
+2006-09-27,0.12
+2006-12-27,0.238
+2007-03-28,0.15
+2007-06-27,0.13
+2007-09-26,0.13
+2007-12-27,0.125
+2008-03-27,0.135
+2008-06-26,0.116
+2008-09-26,0.12
+2008-12-31,0.156
+2009-03-27,0.16
+2009-06-26,0.12
+2009-09-25,0.105
+2009-12-22,0.088
+2010-03-25,0.085
+2010-04-09,0.019
+2010-06-24,0.095
+2010-09-23,0.097
+2010-12-21,0.119
+2011-03-24,0.1
+2011-06-23,0.104
+2011-09-22,0.105
+2011-12-20,0.121
+2012-03-22,0.103
+2012-06-21,0.102
+2012-09-20,0.102
+2012-12-20,0.161
+2013-03-21,0.092
+2013-06-20,0.104
+2013-09-24,0.105
+2013-12-18,0.081
+2014-03-20,0.115
+2014-06-19,0.099
+2014-09-23,0.088
+2014-12-18,0.078
+2015-03-30,0.103
+2015-06-25,0.279
+2015-09-29,0.099
+2015-12-21,0.066
+2016-03-30,0.133
+2016-06-30,0.095
+2016-09-30,0.096
+2016-12-20,0.097
+2017-03-29,0.096
+2017-06-28,0.09
+2017-09-28,0.113
+2017-12-20,0.039
+2018-03-26,0.103
+2018-06-26,0.086
+2018-09-25,0.088
+2018-12-19,0.087
+2019-03-26,0.105
+2019-06-25,0.093
+2019-09-25,0.099
+2019-12-18,0.08
+2020-03-25,0.088
+2020-06-24,0.088
+2020-09-24,0.067
+2020-12-18,0.062
+2021-03-24,0.046
diff --git a/overrides/event-backup/genix-dividend.csv b/overrides/event-backup/genix-dividend.csv
index d8c39d6..1147f79 100644
--- a/overrides/event-backup/genix-dividend.csv
+++ b/overrides/event-backup/genix-dividend.csv
@@ -1,7 +1,7 @@
-Date,Dividends,ctime
-2013-12-11,0.496,2017-12-12 10:10:21
-2014-12-18,0.943,2017-12-12 10:10:21
-2015-12-17,0.205,2017-12-12 10:10:21
-2017-12-14,0.143,2020-04-15 13:22:12
-2018-12-13,1.221,2020-04-15 13:22:12
-2019-12-12,3.779,2020-04-15 13:22:12
+Date,Dividends
+2013-12-11,0.496
+2014-12-18,0.943
+2015-12-17,0.205
+2017-12-14,0.143
+2018-12-13,1.221
+2019-12-12,3.779
diff --git a/overrides/event-backup/gfy-dividend.csv b/overrides/event-backup/gfy-dividend.csv
index 42e363f..e32a514 100644
--- a/overrides/event-backup/gfy-dividend.csv
+++ b/overrides/event-backup/gfy-dividend.csv
@@ -1,181 +1,181 @@
-Date,Dividends,ctime
-2011-12-14,0.065,2019-12-31 12:49:28
-2018-04-19,0.078,2019-12-31 12:49:28
-2014-11-19,0.073,2019-12-31 12:49:28
-2015-05-20,0.073,2019-12-31 12:49:28
-2008-03-18,0.095,2019-12-31 12:49:28
-2009-10-21,0.056,2019-12-31 12:49:28
-2018-01-18,0.078,2019-12-31 12:49:28
-2018-07-19,0.078,2019-12-31 12:49:28
-2010-11-17,0.056,2019-12-31 12:49:28
-2011-05-18,0.056,2019-12-31 12:49:28
-2015-02-18,0.072,2019-12-31 12:49:28
-2015-08-19,0.073,2019-12-31 12:49:28
-2019-02-14,0.078,2019-12-31 12:49:28
-2005-04-08,0.088,2019-12-31 12:49:28
-2006-04-21,0.088,2019-12-31 12:49:28
-2018-10-18,0.078,2019-12-31 12:49:28
-2007-05-16,0.1,2019-12-31 12:49:28
-2010-02-17,0.056,2019-12-31 12:49:28
-2011-08-17,0.058,2019-12-31 12:49:28
-2014-04-15,0.073,2019-12-31 12:49:28
-2005-07-08,0.088,2019-12-31 12:49:28
-2010-04-21,0.056,2019-12-31 12:49:28
-2006-07-21,0.093,2019-12-31 12:49:28
-2013-03-13,0.072,2019-12-31 12:49:28
-2015-12-16,0.078,2019-12-31 12:49:28
-2005-11-10,0.088,2019-12-31 12:49:28
-2017-09-21,0.078,2019-12-31 12:49:28
-2018-11-21,0.078,2019-12-31 12:49:28
-2010-07-21,0.056,2019-12-31 12:49:28
-2009-01-21,0.066,2019-12-31 12:49:28
-2014-10-22,0.073,2019-12-31 12:49:28
-2011-06-15,0.058,2019-12-31 12:49:28
-2012-12-12,0.072,2019-12-31 12:49:28
-2015-09-16,0.078,2019-12-31 12:49:28
-2014-05-21,0.073,2019-12-31 12:49:28
-2015-11-18,0.078,2019-12-31 12:49:28
-2008-10-22,0.066,2019-12-31 12:49:28
-2019-01-17,0.078,2019-12-31 12:49:28
-2007-11-20,0.095,2019-12-31 12:49:28
-2010-05-19,0.056,2019-12-31 12:49:28
-2011-11-16,0.063,2019-12-31 12:49:28
-2014-08-20,0.073,2019-12-31 12:49:28
-2016-02-17,0.078,2019-12-31 12:49:28
-2017-10-19,0.078,2019-12-31 12:49:28
-2016-03-16,0.078,2019-12-31 12:49:28
-2006-11-15,0.098,2019-12-31 12:49:28
-2010-08-18,0.056,2019-12-31 12:49:28
-2011-02-16,0.056,2019-12-31 12:49:28
-2006-05-19,0.088,2019-12-31 12:49:28
-2014-01-22,0.073,2019-12-31 12:49:28
-2006-01-20,0.088,2019-12-31 12:49:28
-2016-06-15,0.078,2019-12-31 12:49:28
-2007-02-14,0.103,2019-12-31 12:49:28
-2006-08-18,0.093,2019-12-31 12:49:28
-2009-07-22,0.056,2019-12-31 12:49:28
-2010-01-20,0.056,2019-12-31 12:49:28
-2006-06-23,0.093,2019-12-31 12:49:28
-2012-11-20,0.072,2019-12-31 12:49:28
-2016-11-16,0.078,2019-12-31 12:49:28
-2017-05-17,0.078,2019-12-31 12:49:28
-2007-01-17,0.103,2019-12-31 12:49:28
-2007-07-18,0.098,2019-12-31 12:49:28
-2011-10-19,0.063,2019-12-31 12:49:28
-2006-09-20,0.098,2019-12-31 12:49:28
-2019-03-21,0.078,2019-12-31 12:49:28
-2006-03-24,0.088,2019-12-31 12:49:28
-2017-02-15,0.078,2019-12-31 12:49:28
-2007-10-17,0.095,2019-12-31 12:49:28
-2016-04-20,0.078,2019-12-31 12:49:28
-2012-02-15,0.065,2019-12-31 12:49:28
-2017-12-21,0.078,2019-12-31 12:49:28
-2019-06-20,0.078,2019-12-31 12:49:28
-2012-04-18,0.067,2019-12-31 12:49:28
-2015-01-21,0.072,2019-12-31 12:49:28
-2016-07-20,0.078,2019-12-31 12:49:28
-2007-03-21,0.1,2019-12-31 12:49:28
-2019-09-19,0.078,2019-12-31 12:49:28
-2005-05-13,0.088,2019-12-31 12:49:28
-2008-04-16,0.095,2019-12-31 12:49:28
-2011-01-19,0.056,2019-12-31 12:49:28
-2012-07-18,0.07,2019-12-31 12:49:28
-2018-05-24,0.078,2019-12-31 12:49:28
-2016-10-19,0.078,2019-12-31 12:49:28
-2006-12-20,0.362,2019-12-31 12:49:28
-2016-05-18,0.078,2019-12-31 12:49:28
-2008-01-16,0.095,2019-12-31 12:49:28
-2010-10-20,0.056,2019-12-31 12:49:28
-2019-07-18,0.078,2019-12-31 12:49:28
-2012-05-16,0.067,2019-12-31 12:49:28
-2018-03-22,0.078,2019-12-31 12:49:28
-2016-08-17,0.078,2019-12-31 12:49:28
-2006-10-18,0.098,2019-12-31 12:49:28
-2019-10-17,0.078,2019-12-31 12:49:28
-2005-06-10,0.088,2019-12-31 12:49:28
-2013-02-13,0.072,2019-12-31 12:49:28
-2018-06-21,0.078,2019-12-31 12:49:28
-2018-12-20,0.078,2019-12-31 12:49:28
-2015-07-22,0.073,2019-12-31 12:49:28
-2016-01-20,0.078,2019-12-31 12:49:28
-2005-09-09,0.088,2019-12-31 12:49:28
-2018-09-20,0.078,2019-12-31 12:49:28
-2007-04-18,0.1,2019-12-31 12:49:28
-2011-07-20,0.058,2019-12-31 12:49:28
-2012-01-18,0.065,2019-12-31 12:49:28
-2015-10-21,0.078,2019-12-31 12:49:28
-2007-12-19,0.095,2019-12-31 12:49:28
-2008-06-18,0.095,2019-12-31 12:49:28
-2012-09-19,0.073,2019-12-31 12:49:28
-2013-10-16,0.072,2019-12-31 12:49:28
-2019-08-22,0.078,2019-12-31 12:49:28
-2008-09-17,0.071,2019-12-31 12:49:28
-2017-03-22,0.078,2019-12-31 12:49:28
-2005-01-14,0.088,2019-12-31 12:49:28
-2017-06-21,0.078,2019-12-31 12:49:28
-2019-12-19,0.078,2019-12-31 12:49:28
-2007-08-22,0.098,2019-12-31 12:49:28
-2005-10-14,0.088,2019-12-31 12:49:28
-2017-01-18,0.078,2019-12-31 12:49:28
-2009-03-18,0.066,2019-12-31 12:49:28
-2013-06-19,0.072,2019-12-31 12:49:28
-2006-02-16,0.088,2019-12-31 12:49:28
-2013-01-16,0.072,2019-12-31 12:49:28
-2014-07-16,0.073,2019-12-31 12:49:28
-2004-12-21,0.11,2019-12-31 12:49:28
-2007-06-20,0.098,2019-12-31 12:49:28
-2008-12-17,0.066,2019-12-31 12:49:28
-2011-09-21,0.063,2019-12-31 12:49:28
-2005-08-12,0.088,2019-12-31 12:49:28
-2008-07-16,0.095,2019-12-31 12:49:28
-2012-10-17,0.073,2019-12-31 12:49:28
-2018-08-23,0.078,2019-12-31 12:49:28
-2007-09-19,0.095,2019-12-31 12:49:28
-2017-04-19,0.078,2019-12-31 12:49:28
-2012-03-21,0.067,2019-12-31 12:49:28
-2016-12-21,0.078,2019-12-31 12:49:28
-2013-04-17,0.072,2019-12-31 12:49:28
-2017-07-19,0.078,2019-12-31 12:49:28
-2012-06-20,0.07,2019-12-31 12:49:28
-2016-09-21,0.078,2019-12-31 12:49:28
-2009-04-15,0.056,2019-12-31 12:49:28
-2013-07-17,0.072,2019-12-31 12:49:28
-2019-05-23,0.078,2019-12-31 12:49:28
-2019-11-21,0.078,2019-12-31 12:49:28
-2005-03-04,0.088,2019-12-31 12:49:28
-2009-12-16,0.056,2019-12-31 12:49:28
-2010-06-16,0.056,2019-12-31 12:49:28
-2014-09-17,0.073,2019-12-31 12:49:28
-2005-12-22,0.204,2019-12-31 12:49:28
-2013-05-22,0.072,2019-12-31 12:49:28
-2017-08-23,0.078,2019-12-31 12:49:28
-2010-09-15,0.056,2019-12-31 12:49:28
-2008-11-19,0.066,2019-12-31 12:49:28
-2009-05-20,0.056,2019-12-31 12:49:28
-2013-08-21,0.072,2019-12-31 12:49:28
-2015-03-18,0.072,2019-12-31 12:49:28
-2009-08-19,0.056,2019-12-31 12:49:28
-2008-02-20,0.095,2019-12-31 12:49:28
-2011-03-16,0.056,2019-12-31 12:49:28
-2013-12-18,0.073,2019-12-31 12:49:28
-2015-06-17,0.073,2019-12-31 12:49:28
-2009-06-17,0.056,2019-12-31 12:49:28
-2013-09-18,0.073,2019-12-31 12:49:28
-2013-11-20,0.072,2019-12-31 12:49:28
-2009-09-16,0.056,2019-12-31 12:49:28
-2008-05-21,0.095,2019-12-31 12:49:28
-2009-11-18,0.056,2019-12-31 12:49:28
-2012-08-22,0.07,2019-12-31 12:49:28
-2014-02-19,0.073,2019-12-31 12:49:28
-2018-02-15,0.078,2019-12-31 12:49:28
-2019-04-17,0.078,2019-12-31 12:49:28
-2014-03-19,0.073,2019-12-31 12:49:28
-2008-08-20,0.095,2019-12-31 12:49:28
-2009-02-18,0.066,2019-12-31 12:49:28
-2011-04-19,0.056,2019-12-31 12:49:28
-2015-04-15,0.073,2019-12-31 12:49:28
-2010-03-17,0.056,2019-12-31 12:49:28
-2010-12-21,0.056,2019-12-31 12:49:28
-2014-06-18,0.073,2019-12-31 12:49:28
-2014-12-17,0.073,2019-12-31 12:49:28
-2017-11-22,0.078,2019-12-31 12:49:28
+Date,Dividends
+2004-12-21,0.11
+2005-01-14,0.088
+2005-03-04,0.088
+2005-04-08,0.088
+2005-05-13,0.088
+2005-06-10,0.088
+2005-07-08,0.088
+2005-08-12,0.088
+2005-09-09,0.088
+2005-10-14,0.088
+2005-11-10,0.088
+2005-12-22,0.204
+2006-01-20,0.088
+2006-02-16,0.088
+2006-03-24,0.088
+2006-04-21,0.088
+2006-05-19,0.088
+2006-06-23,0.093
+2006-07-21,0.093
+2006-08-18,0.093
+2006-09-20,0.098
+2006-10-18,0.098
+2006-11-15,0.098
+2006-12-20,0.362
+2007-01-17,0.103
+2007-02-14,0.103
+2007-03-21,0.1
+2007-04-18,0.1
+2007-05-16,0.1
+2007-06-20,0.098
+2007-07-18,0.098
+2007-08-22,0.098
+2007-09-19,0.095
+2007-10-17,0.095
+2007-11-20,0.095
+2007-12-19,0.095
+2008-01-16,0.095
+2008-02-20,0.095
+2008-03-18,0.095
+2008-04-16,0.095
+2008-05-21,0.095
+2008-06-18,0.095
+2008-07-16,0.095
+2008-08-20,0.095
+2008-09-17,0.071
+2008-10-22,0.066
+2008-11-19,0.066
+2008-12-17,0.066
+2009-01-21,0.066
+2009-02-18,0.066
+2009-03-18,0.066
+2009-04-15,0.056
+2009-05-20,0.056
+2009-06-17,0.056
+2009-07-22,0.056
+2009-08-19,0.056
+2009-09-16,0.056
+2009-10-21,0.056
+2009-11-18,0.056
+2009-12-16,0.056
+2010-01-20,0.056
+2010-02-17,0.056
+2010-03-17,0.056
+2010-04-21,0.056
+2010-05-19,0.056
+2010-06-16,0.056
+2010-07-21,0.056
+2010-08-18,0.056
+2010-09-15,0.056
+2010-10-20,0.056
+2010-11-17,0.056
+2010-12-21,0.056
+2011-01-19,0.056
+2011-02-16,0.056
+2011-03-16,0.056
+2011-04-19,0.056
+2011-05-18,0.056
+2011-06-15,0.058
+2011-07-20,0.058
+2011-08-17,0.058
+2011-09-21,0.063
+2011-10-19,0.063
+2011-11-16,0.063
+2011-12-14,0.065
+2012-01-18,0.065
+2012-02-15,0.065
+2012-03-21,0.067
+2012-04-18,0.067
+2012-05-16,0.067
+2012-06-20,0.07
+2012-07-18,0.07
+2012-08-22,0.07
+2012-09-19,0.073
+2012-10-17,0.073
+2012-11-20,0.072
+2012-12-12,0.072
+2013-01-16,0.072
+2013-02-13,0.072
+2013-03-13,0.072
+2013-04-17,0.072
+2013-05-22,0.072
+2013-06-19,0.072
+2013-07-17,0.072
+2013-08-21,0.072
+2013-09-18,0.073
+2013-10-16,0.072
+2013-11-20,0.072
+2013-12-18,0.073
+2014-01-22,0.073
+2014-02-19,0.073
+2014-03-19,0.073
+2014-04-15,0.073
+2014-05-21,0.073
+2014-06-18,0.073
+2014-07-16,0.073
+2014-08-20,0.073
+2014-09-17,0.073
+2014-10-22,0.073
+2014-11-19,0.073
+2014-12-17,0.073
+2015-01-21,0.072
+2015-02-18,0.072
+2015-03-18,0.072
+2015-04-15,0.073
+2015-05-20,0.073
+2015-06-17,0.073
+2015-07-22,0.073
+2015-08-19,0.073
+2015-09-16,0.078
+2015-10-21,0.078
+2015-11-18,0.078
+2015-12-16,0.078
+2016-01-20,0.078
+2016-02-17,0.078
+2016-03-16,0.078
+2016-04-20,0.078
+2016-05-18,0.078
+2016-06-15,0.078
+2016-07-20,0.078
+2016-08-17,0.078
+2016-09-21,0.078
+2016-10-19,0.078
+2016-11-16,0.078
+2016-12-21,0.078
+2017-01-18,0.078
+2017-02-15,0.078
+2017-03-22,0.078
+2017-04-19,0.078
+2017-05-17,0.078
+2017-06-21,0.078
+2017-07-19,0.078
+2017-08-23,0.078
+2017-09-21,0.078
+2017-10-19,0.078
+2017-11-22,0.078
+2017-12-21,0.078
+2018-01-18,0.078
+2018-02-15,0.078
+2018-03-22,0.078
+2018-04-19,0.078
+2018-05-24,0.078
+2018-06-21,0.078
+2018-07-19,0.078
+2018-08-23,0.078
+2018-09-20,0.078
+2018-10-18,0.078
+2018-11-21,0.078
+2018-12-20,0.078
+2019-01-17,0.078
+2019-02-14,0.078
+2019-03-21,0.078
+2019-04-17,0.078
+2019-05-23,0.078
+2019-06-20,0.078
+2019-07-18,0.078
+2019-08-22,0.078
+2019-09-19,0.078
+2019-10-17,0.078
+2019-11-21,0.078
+2019-12-19,0.078
diff --git a/overrides/event-backup/ggm-dividend.csv b/overrides/event-backup/ggm-dividend.csv
index b884355..7c060db 100644
--- a/overrides/event-backup/ggm-dividend.csv
+++ b/overrides/event-backup/ggm-dividend.csv
@@ -1,97 +1,97 @@
-Date,Dividends,ctime
-2015-12-11,0.181,2021-08-28 07:48:52
-2019-05-14,0.181,2021-08-28 07:48:52
-2018-11-14,0.181,2021-08-28 07:48:52
-2016-06-13,0.181,2021-08-28 07:48:52
-2017-10-12,0.181,2021-08-28 07:48:52
-2020-09-14,0.181,2021-08-28 07:48:52
-2016-03-11,0.181,2021-08-28 07:48:52
-2014-11-12,0.181,2021-08-28 07:48:52
-2015-05-13,0.181,2021-08-28 07:48:52
-2019-08-14,0.181,2021-08-28 07:48:52
-2019-02-14,0.181,2021-08-28 07:48:52
-2013-10-10,0.161,2021-08-28 07:48:52
-2016-09-13,0.181,2021-08-28 07:48:52
-2014-02-12,0.161,2021-08-28 07:48:52
-2015-08-12,0.181,2021-08-28 07:48:52
-2018-04-12,0.181,2021-08-28 07:48:52
-2018-10-12,0.181,2021-08-28 07:48:52
-2019-12-12,0.181,2021-08-28 07:48:52
-2017-01-11,0.181,2021-08-28 07:48:52
-2017-03-13,0.181,2021-08-28 07:48:52
-2014-04-11,0.161,2021-08-28 07:48:52
-2018-07-12,0.181,2021-08-28 07:48:52
-2021-06-14,0.181,2021-08-28 07:48:52
-2015-06-11,0.181,2021-08-28 07:48:52
-2018-05-14,0.181,2021-08-28 07:48:52
-2019-09-12,0.181,2021-08-28 07:48:52
-2021-03-12,0.181,2021-08-28 07:48:52
-2019-11-14,0.181,2021-08-28 07:48:52
-2016-10-12,0.181,2021-08-28 07:48:52
-2015-11-10,0.181,2021-08-28 07:48:52
-2014-05-13,0.171,2021-08-28 07:48:52
-2015-09-11,0.181,2021-08-28 07:48:52
-2018-08-14,0.181,2021-08-28 07:48:52
-2020-02-13,0.181,2021-08-28 07:48:52
-2021-04-14,0.181,2021-08-28 07:48:52
-2020-03-12,0.181,2021-08-28 07:48:52
-2014-08-13,0.181,2021-08-28 07:48:52
-2015-02-11,0.181,2021-08-28 07:48:52
-2017-04-11,0.181,2021-08-28 07:48:52
-2021-07-14,0.181,2021-08-28 07:48:52
-2016-12-13,0.181,2021-08-28 07:48:52
-2014-01-13,0.161,2021-08-28 07:48:52
-2020-06-12,0.181,2021-08-28 07:48:52
-2017-07-12,0.181,2021-08-28 07:48:52
-2018-01-11,0.181,2021-08-28 07:48:52
-2020-12-14,0.181,2021-08-28 07:48:52
-2013-12-11,0.161,2021-08-28 07:48:52
-2014-06-11,0.171,2021-08-28 07:48:52
-2018-09-13,0.181,2021-08-28 07:48:52
-2015-10-13,0.181,2021-08-28 07:48:52
-2020-11-12,0.181,2021-08-28 07:48:52
-2021-05-13,0.181,2021-08-28 07:48:52
-2014-09-11,0.181,2021-08-28 07:48:52
-2017-02-13,0.181,2021-08-28 07:48:52
-2016-11-10,0.181,2021-08-28 07:48:52
-2017-05-11,0.181,2021-08-28 07:48:52
-2020-04-14,0.181,2021-08-28 07:48:52
-2021-02-11,0.181,2021-08-28 07:48:52
-2021-08-12,0.181,2021-08-28 07:48:52
-2019-03-14,0.181,2021-08-28 07:48:52
-2016-02-10,0.181,2021-08-28 07:48:52
-2019-01-14,0.181,2021-08-28 07:48:52
-2017-08-11,0.181,2021-08-28 07:48:52
-2020-07-14,0.181,2021-08-28 07:48:52
-2016-04-13,0.181,2021-08-28 07:48:52
-2015-03-11,0.181,2021-08-28 07:48:52
-2017-12-14,0.181,2021-08-28 07:48:52
-2019-06-13,0.181,2021-08-28 07:48:52
-2015-01-13,0.181,2021-08-28 07:48:52
-2016-07-13,0.181,2021-08-28 07:48:52
-2020-10-14,0.181,2021-08-28 07:48:52
-2014-12-11,0.181,2021-08-28 07:48:52
-2017-09-14,0.181,2021-08-28 07:48:52
-2017-11-14,0.181,2021-08-28 07:48:52
-2020-05-14,0.181,2021-08-28 07:48:52
-2014-07-11,0.171,2021-08-28 07:48:52
-2017-06-13,0.181,2021-08-28 07:48:52
-2013-09-11,0.161,2021-08-28 07:48:52
-2019-04-12,0.181,2021-08-28 07:48:52
-2021-01-14,0.181,2021-08-28 07:48:52
-2013-11-13,0.161,2021-08-28 07:48:52
-2016-05-11,0.181,2021-08-28 07:48:52
-2018-02-14,0.181,2021-08-28 07:48:52
-2020-08-13,0.181,2021-08-28 07:48:52
-2014-10-10,0.181,2021-08-28 07:48:52
-2019-07-12,0.181,2021-08-28 07:48:52
-2018-03-14,0.181,2021-08-28 07:48:52
-2015-04-13,0.181,2021-08-28 07:48:52
-2016-08-11,0.181,2021-08-28 07:48:52
-2020-01-14,0.181,2021-08-28 07:48:52
-2014-03-12,0.161,2021-08-28 07:48:52
-2019-10-11,0.181,2021-08-28 07:48:52
-2018-06-14,0.181,2021-08-28 07:48:52
-2018-12-13,0.181,2021-08-28 07:48:52
-2015-07-13,0.181,2021-08-28 07:48:52
-2016-01-13,0.181,2021-08-28 07:48:52
+Date,Dividends
+2013-09-11,0.161
+2013-10-10,0.161
+2013-11-13,0.161
+2013-12-11,0.161
+2014-01-13,0.161
+2014-02-12,0.161
+2014-03-12,0.161
+2014-04-11,0.161
+2014-05-13,0.171
+2014-06-11,0.171
+2014-07-11,0.171
+2014-08-13,0.181
+2014-09-11,0.181
+2014-10-10,0.181
+2014-11-12,0.181
+2014-12-11,0.181
+2015-01-13,0.181
+2015-02-11,0.181
+2015-03-11,0.181
+2015-04-13,0.181
+2015-05-13,0.181
+2015-06-11,0.181
+2015-07-13,0.181
+2015-08-12,0.181
+2015-09-11,0.181
+2015-10-13,0.181
+2015-11-10,0.181
+2015-12-11,0.181
+2016-01-13,0.181
+2016-02-10,0.181
+2016-03-11,0.181
+2016-04-13,0.181
+2016-05-11,0.181
+2016-06-13,0.181
+2016-07-13,0.181
+2016-08-11,0.181
+2016-09-13,0.181
+2016-10-12,0.181
+2016-11-10,0.181
+2016-12-13,0.181
+2017-01-11,0.181
+2017-02-13,0.181
+2017-03-13,0.181
+2017-04-11,0.181
+2017-05-11,0.181
+2017-06-13,0.181
+2017-07-12,0.181
+2017-08-11,0.181
+2017-09-14,0.181
+2017-10-12,0.181
+2017-11-14,0.181
+2017-12-14,0.181
+2018-01-11,0.181
+2018-02-14,0.181
+2018-03-14,0.181
+2018-04-12,0.181
+2018-05-14,0.181
+2018-06-14,0.181
+2018-07-12,0.181
+2018-08-14,0.181
+2018-09-13,0.181
+2018-10-12,0.181
+2018-11-14,0.181
+2018-12-13,0.181
+2019-01-14,0.181
+2019-02-14,0.181
+2019-03-14,0.181
+2019-04-12,0.181
+2019-05-14,0.181
+2019-06-13,0.181
+2019-07-12,0.181
+2019-08-14,0.181
+2019-09-12,0.181
+2019-10-11,0.181
+2019-11-14,0.181
+2019-12-12,0.181
+2020-01-14,0.181
+2020-02-13,0.181
+2020-03-12,0.181
+2020-04-14,0.181
+2020-05-14,0.181
+2020-06-12,0.181
+2020-07-14,0.181
+2020-08-13,0.181
+2020-09-14,0.181
+2020-10-14,0.181
+2020-11-12,0.181
+2020-12-14,0.181
+2021-01-14,0.181
+2021-02-11,0.181
+2021-03-12,0.181
+2021-04-14,0.181
+2021-05-13,0.181
+2021-06-14,0.181
+2021-07-14,0.181
+2021-08-12,0.181
diff --git a/overrides/event-backup/gifmx-dividend.csv b/overrides/event-backup/gifmx-dividend.csv
index dc334f4..6216a47 100644
--- a/overrides/event-backup/gifmx-dividend.csv
+++ b/overrides/event-backup/gifmx-dividend.csv
@@ -1,2 +1,2 @@
-Date,Dividends,ctime
-2016-12-29,0.155,2019-12-31 12:12:37
+Date,Dividends
+2016-12-29,0.155
diff --git a/overrides/event-backup/gindx-dividend.csv b/overrides/event-backup/gindx-dividend.csv
index f606840..5e7caf3 100644
--- a/overrides/event-backup/gindx-dividend.csv
+++ b/overrides/event-backup/gindx-dividend.csv
@@ -1,6 +1,6 @@
-Date,Dividends,ctime
-2016-12-14,0.056,2017-12-12 10:10:21
-2015-12-17,0.173,2017-12-12 10:10:21
-2017-12-14,0.053,2020-04-15 13:22:12
-2018-12-13,0.287,2020-04-15 13:22:12
-2019-12-12,0.223,2020-04-15 13:22:12
+Date,Dividends
+2015-12-17,0.173
+2016-12-14,0.056
+2017-12-14,0.053
+2018-12-13,0.287
+2019-12-12,0.223
diff --git a/overrides/event-backup/gltax-dividend.csv b/overrides/event-backup/gltax-dividend.csv
index 11f3863..422daa5 100644
--- a/overrides/event-backup/gltax-dividend.csv
+++ b/overrides/event-backup/gltax-dividend.csv
@@ -1,8 +1,6 @@
-Date,Dividends,ctime
-2015-12-16,0.201,2020-04-15 13:22:12
-2015-12-16,0.226,2018-05-08 16:14:10
-2014-12-12,0.161,2018-05-08 16:14:10
-2016-12-19,0.444,2018-05-08 16:14:10
-2018-12-14,0.175,2020-04-15 13:22:12
-2019-12-13,0.395,2020-04-15 13:22:12
-2016-12-19,0.444,2020-04-15 13:22:12
+Date,Dividends
+2014-12-12,0.161
+2015-12-16,0.201
+2016-12-19,0.444
+2018-12-14,0.175
+2019-12-13,0.395
diff --git a/overrides/event-backup/gonix-dividend.csv b/overrides/event-backup/gonix-dividend.csv
index 939472a..b1ed279 100644
--- a/overrides/event-backup/gonix-dividend.csv
+++ b/overrides/event-backup/gonix-dividend.csv
@@ -1,4 +1,4 @@
-Date,Dividends,ctime
-2013-12-11,0.038,2017-12-12 10:10:21
-2014-12-18,0.242,2017-12-12 10:10:21
-2015-12-17,0.063,2017-12-12 10:10:21
+Date,Dividends
+2013-12-11,0.038
+2014-12-18,0.242
+2015-12-17,0.063
diff --git a/overrides/event-backup/gpm-dividend.csv b/overrides/event-backup/gpm-dividend.csv
index 704d515..6b9f2bc 100644
--- a/overrides/event-backup/gpm-dividend.csv
+++ b/overrides/event-backup/gpm-dividend.csv
@@ -1,64 +1,64 @@
-Date,Dividends,ctime
-2012-06-13,0.24,2021-08-28 07:49:09
-2015-12-11,0.24,2021-08-28 07:49:09
-2016-06-13,0.24,2021-08-28 07:49:09
-2012-03-13,0.24,2021-08-28 07:49:09
-2020-09-14,0.12,2021-08-28 07:49:09
-2012-09-12,0.24,2021-08-28 07:49:09
-2016-03-11,0.24,2021-08-28 07:49:09
-2008-03-12,0.4,2021-08-28 07:49:09
-2011-12-13,0.24,2021-08-28 07:49:09
-2016-09-13,0.24,2021-08-28 07:49:09
-2013-03-19,0.24,2021-08-28 07:49:09
-2008-09-11,0.4,2021-08-28 07:49:09
-2011-03-11,0.24,2021-08-28 07:49:09
-2008-06-11,0.4,2021-08-28 07:49:09
-2019-12-12,0.24,2021-08-28 07:49:09
-2017-03-13,0.24,2021-08-28 07:49:09
-2021-06-14,0.12,2021-08-28 07:49:09
-2012-12-12,0.24,2021-08-28 07:49:09
-2015-06-11,0.24,2021-08-28 07:49:09
-2019-09-12,0.24,2021-08-28 07:49:09
-2021-03-12,0.12,2021-08-28 07:49:09
-2008-12-11,0.4,2021-08-28 07:49:09
-2015-09-11,0.24,2021-08-28 07:49:09
-2007-03-13,0.4,2021-08-28 07:49:09
-2011-06-13,0.24,2021-08-28 07:49:09
-2020-03-12,0.24,2021-08-28 07:49:09
-2007-06-13,0.4,2021-08-28 07:49:09
-2007-12-12,0.4,2021-08-28 07:49:09
-2011-09-13,0.24,2021-08-28 07:49:09
-2016-12-13,0.24,2021-08-28 07:49:09
-2020-06-12,0.12,2021-08-28 07:49:09
-2007-09-12,0.4,2021-08-28 07:49:09
-2020-12-14,0.12,2021-08-28 07:49:09
-2013-12-11,0.24,2021-08-28 07:49:09
-2014-06-11,0.24,2021-08-28 07:49:09
-2018-09-13,0.24,2021-08-28 07:49:09
-2014-09-11,0.24,2021-08-28 07:49:09
-2009-12-11,0.24,2021-08-28 07:49:09
-2010-06-11,0.24,2021-08-28 07:49:09
-2006-09-13,0.4,2021-08-28 07:49:09
-2019-03-14,0.24,2021-08-28 07:49:09
-2006-06-13,0.4,2021-08-28 07:49:09
-2010-09-13,0.24,2021-08-28 07:49:09
-2015-03-11,0.24,2021-08-28 07:49:09
-2017-12-14,0.24,2021-08-28 07:49:09
-2019-06-13,0.24,2021-08-28 07:49:09
-2013-06-12,0.24,2021-08-28 07:49:09
-2014-12-11,0.24,2021-08-28 07:49:09
-2017-09-14,0.24,2021-08-28 07:49:09
-2017-06-13,0.24,2021-08-28 07:49:09
-2006-12-13,0.4,2021-08-28 07:49:09
-2013-09-11,0.24,2021-08-28 07:49:09
-2009-06-11,0.24,2021-08-28 07:49:09
-2010-12-13,0.24,2021-08-28 07:49:09
-2009-03-11,0.4,2021-08-28 07:49:09
-2010-03-11,0.24,2021-08-28 07:49:09
-2018-03-14,0.24,2021-08-28 07:49:09
-2009-09-11,0.24,2021-08-28 07:49:09
-2005-12-13,0.4,2021-08-28 07:49:09
-2014-03-12,0.24,2021-08-28 07:49:09
-2018-06-14,0.24,2021-08-28 07:49:09
-2018-12-13,0.24,2021-08-28 07:49:09
-2006-03-13,0.4,2021-08-28 07:49:09
+Date,Dividends
+2005-12-13,0.4
+2006-03-13,0.4
+2006-06-13,0.4
+2006-09-13,0.4
+2006-12-13,0.4
+2007-03-13,0.4
+2007-06-13,0.4
+2007-09-12,0.4
+2007-12-12,0.4
+2008-03-12,0.4
+2008-06-11,0.4
+2008-09-11,0.4
+2008-12-11,0.4
+2009-03-11,0.4
+2009-06-11,0.24
+2009-09-11,0.24
+2009-12-11,0.24
+2010-03-11,0.24
+2010-06-11,0.24
+2010-09-13,0.24
+2010-12-13,0.24
+2011-03-11,0.24
+2011-06-13,0.24
+2011-09-13,0.24
+2011-12-13,0.24
+2012-03-13,0.24
+2012-06-13,0.24
+2012-09-12,0.24
+2012-12-12,0.24
+2013-03-19,0.24
+2013-06-12,0.24
+2013-09-11,0.24
+2013-12-11,0.24
+2014-03-12,0.24
+2014-06-11,0.24
+2014-09-11,0.24
+2014-12-11,0.24
+2015-03-11,0.24
+2015-06-11,0.24
+2015-09-11,0.24
+2015-12-11,0.24
+2016-03-11,0.24
+2016-06-13,0.24
+2016-09-13,0.24
+2016-12-13,0.24
+2017-03-13,0.24
+2017-06-13,0.24
+2017-09-14,0.24
+2017-12-14,0.24
+2018-03-14,0.24
+2018-06-14,0.24
+2018-09-13,0.24
+2018-12-13,0.24
+2019-03-14,0.24
+2019-06-13,0.24
+2019-09-12,0.24
+2019-12-12,0.24
+2020-03-12,0.24
+2020-06-12,0.12
+2020-09-14,0.12
+2020-12-14,0.12
+2021-03-12,0.12
+2021-06-14,0.12
diff --git a/overrides/event-backup/gulf-dividend.csv b/overrides/event-backup/gulf-dividend.csv
index 389b484..3715904 100644
--- a/overrides/event-backup/gulf-dividend.csv
+++ b/overrides/event-backup/gulf-dividend.csv
@@ -1,24 +1,24 @@
-Date,Dividends,ctime
-2017-03-27,0.1,2017-08-24 15:39:34
-2009-06-22,0.618,2017-08-24 15:39:34
-2009-12-21,0.04,2017-08-24 15:39:34
-2010-03-29,0.041,2017-08-24 15:39:34
-2012-03-26,0.16,2017-08-24 15:39:34
-2014-03-24,0.369,2017-08-24 15:39:34
-2015-03-23,0.115,2017-08-24 15:39:34
-2017-06-26,0.235,2017-08-24 15:39:34
-2010-09-20,0.021,2017-08-24 15:39:34
-2010-06-28,0.404,2017-08-24 15:39:34
-2012-06-25,0.5,2017-08-24 15:39:34
-2013-06-24,0.348,2017-08-24 15:39:34
-2014-06-23,0.167,2017-08-24 15:39:34
-2015-06-22,0.625,2017-08-24 15:39:34
-2015-12-21,0.034,2017-08-24 15:39:34
-2013-03-22,0.214,2017-08-24 15:39:34
-2016-12-23,0.005,2017-08-24 15:39:34
-2014-09-22,0.098,2017-08-24 15:39:34
-2011-06-22,0.765,2017-08-24 15:39:34
-2010-12-22,0.022,2017-08-24 15:39:34
-2014-12-19,0.357,2017-08-24 15:39:34
-2011-03-21,0.058,2017-08-24 15:39:34
-2016-06-20,0.665,2017-08-24 15:39:34
+Date,Dividends
+2009-06-22,0.618
+2009-12-21,0.04
+2010-03-29,0.041
+2010-06-28,0.404
+2010-09-20,0.021
+2010-12-22,0.022
+2011-03-21,0.058
+2011-06-22,0.765
+2012-03-26,0.16
+2012-06-25,0.5
+2013-03-22,0.214
+2013-06-24,0.348
+2014-03-24,0.369
+2014-06-23,0.167
+2014-09-22,0.098
+2014-12-19,0.357
+2015-03-23,0.115
+2015-06-22,0.625
+2015-12-21,0.034
+2016-06-20,0.665
+2016-12-23,0.005
+2017-03-27,0.1
+2017-06-26,0.235
diff --git a/overrides/event-backup/gxf-dividend.csv b/overrides/event-backup/gxf-dividend.csv
index 0051785..530b431 100644
--- a/overrides/event-backup/gxf-dividend.csv
+++ b/overrides/event-backup/gxf-dividend.csv
@@ -1,69 +1,16 @@
-Date,Dividends,ctime
-2009-12-29,0.01,2017-08-30 11:45:35
-2010-12-29,0.165,2017-08-30 11:45:35
-2011-12-28,0.59,2017-08-30 11:45:35
-2012-12-27,0.495,2019-10-19 09:44:01
-2012-12-27,0.495255,2017-08-30 11:45:35
-2013-12-27,0.627,2019-10-19 09:44:01
-2013-12-27,0.627136,2017-08-30 11:45:35
-2014-12-29,0.849,2019-10-19 09:44:01
-2014-12-29,0.848855,2017-08-30 11:45:35
-2015-12-29,0.632,2019-10-19 09:44:01
-2015-12-29,0.631706,2017-08-30 11:45:35
-2016-12-28,0.718,2019-10-19 09:44:01
-2016-12-28,0.718259,2018-04-30 11:53:31
-2016-12-28,0.718,2017-10-20 09:54:16
-2016-12-28,0.718259,2017-08-30 11:45:35
-2017-12-28,0.827,2018-01-16 07:54:11
-2018-12-28,0.694,2019-01-04 11:16:02
-2019-06-27,0.521,2019-07-02 10:25:49
-2018-12-28,0.694,2019-07-02 10:25:49
-2019-12-30,0.019,2019-12-31 10:58:18
-2010-12-29,0.165,2019-12-31 10:58:18
-2011-12-28,0.59,2019-12-31 10:58:18
-2012-12-27,0.495,2019-12-31 10:58:18
-2013-12-27,0.627,2019-12-31 10:58:18
-2014-12-29,0.849,2019-12-31 10:58:18
-2015-12-29,0.632,2019-12-31 10:58:18
-2016-12-28,0.718,2019-12-31 10:58:18
-2017-12-28,0.827,2019-12-31 10:58:18
-2019-06-27,0.521,2019-12-31 10:58:18
-2018-12-28,0.694,2019-12-31 10:58:18
-2020-06-29,0.125,2020-07-09 10:54:47
-2019-12-30,0.019,2020-07-09 10:54:47
-2014-12-29,0.849,2020-07-09 10:54:47
-2015-12-29,0.632,2020-07-09 10:54:47
-2016-12-28,0.718,2020-07-09 10:54:47
-2017-12-28,0.827,2020-07-09 10:54:47
-2019-06-27,0.521,2020-07-09 10:54:47
-2018-12-28,0.694,2020-07-09 10:54:47
-2009-12-29,0.01,2020-07-09 10:54:47
-2010-12-29,0.165,2020-07-09 10:54:47
-2011-12-28,0.59,2020-07-09 10:54:47
-2012-12-27,0.495,2020-07-09 10:54:47
-2013-12-27,0.627,2020-07-09 10:54:47
-2020-12-30,0.182,2021-03-01 22:16:32
-2014-12-29,0.849,2021-03-01 22:16:32
-2015-12-29,0.632,2021-03-01 22:16:32
-2016-12-28,0.718,2021-03-01 22:16:32
-2017-12-28,0.827,2021-03-01 22:16:32
-2019-06-27,0.521,2021-03-01 22:16:32
-2018-12-28,0.694,2021-03-01 22:16:32
-2009-12-29,0.01,2021-03-01 22:16:32
-2010-12-29,0.165,2021-03-01 22:16:32
-2011-12-28,0.59,2021-03-01 22:16:32
-2012-12-27,0.495,2021-03-01 22:16:32
-2013-12-27,0.627,2021-03-01 22:16:32
-2021-06-29,0.313,2021-07-12 21:48:45
-2020-12-30,0.182,2021-07-12 21:48:45
-2014-12-29,0.849,2021-07-12 21:48:45
-2015-12-29,0.632,2021-07-12 21:48:45
-2016-12-28,0.718,2021-07-12 21:48:45
-2017-12-28,0.827,2021-07-12 21:48:45
-2019-06-27,0.521,2021-07-12 21:48:45
-2018-12-28,0.694,2021-07-12 21:48:45
-2009-12-29,0.01,2021-07-12 21:48:45
-2010-12-29,0.165,2021-07-12 21:48:45
-2011-12-28,0.59,2021-07-12 21:48:45
-2012-12-27,0.495,2021-07-12 21:48:45
-2013-12-27,0.627,2021-07-12 21:48:45
+Date,Dividends
+2009-12-29,0.01
+2010-12-29,0.165
+2011-12-28,0.59
+2012-12-27,0.495
+2013-12-27,0.627
+2014-12-29,0.849
+2015-12-29,0.632
+2016-12-28,0.718
+2017-12-28,0.827
+2018-12-28,0.694
+2019-06-27,0.521
+2019-12-30,0.019
+2020-06-29,0.125
+2020-12-30,0.182
+2021-06-29,0.313
diff --git a/overrides/event-backup/hcn-dividend.csv b/overrides/event-backup/hcn-dividend.csv
index 51f512a..19a2f23 100644
--- a/overrides/event-backup/hcn-dividend.csv
+++ b/overrides/event-backup/hcn-dividend.csv
@@ -1,213 +1,136 @@
-Date,Dividends,ctime
-1992-10-28,0.47,2017-08-22 22:17:53
-1985-04-30,0.3468,2018-02-07 09:51:24
-1989-04-26,0.4,2017-08-22 22:17:53
-1993-07-28,0.485,2017-08-22 22:17:53
-2005-01-27,0.6,2017-08-22 22:17:53
-2006-07-27,0.64,2017-08-22 22:17:53
-1998-05-01,0.545,2017-08-22 22:17:53
-1985-07-30,0.3802,2018-02-07 09:51:24
-2015-05-08,0.825,2017-08-22 22:17:53
-1988-01-27,0.44,2017-08-22 22:17:53
-1989-07-26,0.42,2017-08-22 22:17:53
-1993-10-27,0.49,2017-08-22 22:17:53
-1998-07-31,0.55,2017-08-22 22:17:53
-2011-05-06,0.715,2017-08-22 22:17:53
-2015-08-07,0.825,2017-08-22 22:17:53
-1989-10-25,0.42,2017-08-22 22:17:53
-2001-01-29,0.585,2017-08-22 22:17:53
-2002-07-29,0.585,2017-08-22 22:17:53
-1996-10-30,0.52,2017-08-22 22:17:53
-2011-02-04,0.69,2017-08-22 22:17:53
-1992-04-29,0.46,2017-08-22 22:17:53
-1996-07-31,0.52,2017-08-22 22:17:53
-1985-10-29,0.38,2018-02-07 09:51:24
-1992-07-29,0.465,2017-08-22 22:17:53
-1985-01-29,0.3468,2018-02-07 09:51:24
-1989-01-25,0.38,2017-08-22 22:17:53
-2001-10-29,0.585,2017-08-22 22:17:53
-2005-10-27,0.62,2017-08-22 22:17:53
-1993-04-30,0.48,2017-08-22 22:17:53
-1998-01-30,0.54,2017-08-22 22:17:53
-2015-02-06,0.825,2017-08-22 22:17:53
-1991-04-26,0.44,2017-08-22 22:17:53
-2008-04-30,0.68,2017-08-22 22:17:53
-1999-10-29,0.575,2017-08-22 22:17:53
-2012-02-03,0.74,2017-08-22 22:17:53
-2012-08-03,0.74,2017-08-22 22:17:53
-2016-11-04,0.86,2017-08-22 22:17:53
-1991-01-25,0.435,2017-08-22 22:17:53
-1991-07-26,0.445,2017-08-22 22:17:53
-2008-07-30,0.68,2017-08-22 22:17:53
-2012-11-02,0.74,2017-08-22 22:17:53
-1986-10-28,0.39,2018-02-07 09:51:24
-1987-04-28,0.42,2017-08-22 22:17:53
-1991-10-25,0.45,2017-08-22 22:17:53
-1998-10-30,0.555,2017-08-22 22:17:53
-2000-04-28,0.585,2017-08-22 22:17:53
-1986-01-28,0.38,2018-02-07 09:51:24
-1987-07-28,0.42,2017-08-22 22:17:53
-2015-11-06,0.825,2017-08-22 22:17:53
-2017-05-05,0.87,2017-08-22 22:17:53
-2007-01-29,0.299,2017-08-22 22:17:53
-2004-04-28,0.6,2017-08-22 22:17:53
-1999-01-29,0.56,2017-08-22 22:17:53
-2000-07-28,0.585,2017-08-22 22:17:53
-2009-05-07,0.68,2017-08-22 22:17:53
-2013-05-03,0.765,2017-08-22 22:17:53
-2016-02-05,0.86,2017-08-22 22:17:53
-2017-08-04,0.87,2017-08-22 22:17:53
-2003-01-29,0.585,2017-08-22 22:17:53
-2004-07-28,0.6,2017-08-22 22:17:53
-2007-05-02,0.66,2017-08-22 22:17:53
-2006-12-20,0.341,2017-10-20 09:54:16
-2009-02-05,0.68,2017-08-22 22:17:53
-2011-08-05,0.715,2017-08-22 22:17:53
-2013-02-01,0.765,2017-08-22 22:17:53
-1992-01-24,0.455,2017-08-22 22:17:53
-2007-08-01,0.66,2017-08-22 22:17:53
-2011-11-04,0.715,2017-08-22 22:17:53
-1986-04-29,0.38,2018-02-07 09:51:24
-2007-10-31,0.66,2017-08-22 22:17:53
-1999-04-30,0.565,2017-08-22 22:17:53
-1986-07-29,0.39,2018-02-07 09:51:24
-1987-01-27,0.39,2017-08-22 22:17:53
-2016-05-06,0.86,2017-08-22 22:17:53
-2003-04-28,0.585,2017-08-22 22:17:53
-1999-07-30,0.57,2017-08-22 22:17:53
-2000-01-28,0.58,2017-08-22 22:17:53
-2008-11-06,0.68,2017-08-22 22:17:53
-2012-05-04,0.74,2017-08-22 22:17:53
-2016-08-05,0.86,2017-08-22 22:17:53
-2017-02-03,0.87,2017-08-22 22:17:53
-2004-01-28,0.585,2017-08-22 22:17:53
-2010-02-04,0.68,2017-08-22 22:17:53
-2010-08-05,0.69,2017-08-22 22:17:53
-2010-11-04,0.69,2017-08-22 22:17:53
-1993-01-26,0.475,2017-08-22 22:17:53
-2002-04-26,0.585,2017-08-22 22:17:53
-2013-11-07,0.765,2017-08-22 22:17:53
-2006-04-26,0.64,2017-08-22 22:17:53
-1997-01-30,0.52,2017-08-22 22:17:53
-2006-10-27,0.64,2017-08-22 22:17:53
-2009-11-05,0.68,2017-08-22 22:17:53
-2014-02-06,0.795,2017-08-22 22:17:53
-1994-05-02,0.5,2017-08-22 22:17:53
-2000-10-27,0.585,2017-08-22 22:17:53
-2009-08-06,0.68,2017-08-22 22:17:53
-2013-08-02,0.765,2017-08-22 22:17:53
-1994-01-31,0.495,2017-08-22 22:17:53
-1988-04-26,0.44,2017-08-22 22:17:53
-1997-05-01,0.525,2017-08-22 22:17:53
-1997-10-30,0.535,2017-08-22 22:17:53
-2001-04-27,0.585,2017-08-22 22:17:53
-2006-01-27,0.62,2017-08-22 22:17:53
-2014-05-08,0.795,2017-08-22 22:17:53
-2014-11-06,0.795,2017-08-22 22:17:53
-1988-07-26,0.44,2017-08-22 22:17:53
-2005-04-27,0.62,2017-08-22 22:17:53
-1997-07-31,0.53,2017-08-22 22:17:53
-2001-07-27,0.585,2017-08-22 22:17:53
-2010-05-06,0.68,2017-08-22 22:17:53
-2014-08-07,0.795,2017-08-22 22:17:53
-1988-10-25,0.38,2017-08-22 22:17:53
-2002-01-29,0.585,2017-08-22 22:17:53
-2005-07-27,0.62,2017-08-22 22:17:53
-1995-01-30,0.515,2017-08-22 22:17:53
-1995-08-02,0.52,2017-08-22 22:17:53
-2003-10-30,0.585,2017-08-22 22:17:53
-2002-10-29,0.585,2017-08-22 22:17:53
-1990-01-25,0.43,2017-08-22 22:17:53
-2004-10-28,0.6,2017-08-22 22:17:53
-1994-10-31,0.51,2017-08-22 22:17:53
-1996-05-01,0.52,2017-08-22 22:17:53
-1994-08-01,0.505,2017-08-22 22:17:53
-1996-01-31,0.52,2017-08-22 22:17:53
-1987-10-28,0.42,2017-08-22 22:17:53
-1990-04-26,0.43,2017-08-22 22:17:53
-1990-07-26,0.43,2017-08-22 22:17:53
-2008-01-29,0.66,2017-08-22 22:17:53
-1995-05-01,0.52,2017-08-22 22:17:53
-1990-10-25,0.43,2017-08-22 22:17:53
-2003-07-29,0.585,2017-08-22 22:17:53
-1995-11-01,0.52,2017-08-22 22:17:53
-2017-11-06,0.87,2017-11-07 10:58:03
-1987-10-28,0.42,2017-11-07 10:58:03
-1990-04-26,0.43,2017-11-07 10:58:03
-1990-07-26,0.43,2017-11-07 10:58:03
-2008-01-29,0.66,2017-11-07 10:58:03
-1995-05-01,0.52,2017-11-07 10:58:03
-1990-10-25,0.43,2017-11-07 10:58:03
-1995-08-04,0.52,2018-02-07 09:51:24
-1995-05-01,0.52,2018-02-07 09:51:24
-1990-10-25,0.43,2018-02-07 09:51:24
-2003-07-29,0.585,2017-11-07 10:58:03
-1995-11-01,0.52,2017-11-07 10:58:03
-2018-02-12,0.87,2018-02-26 21:44:31
-2011-11-04,0.715,2018-02-26 21:44:31
-1986-04-29,0.38,2018-02-26 21:44:31
-2007-10-31,0.66,2018-02-26 21:44:31
-1999-04-30,0.565,2018-02-26 21:44:31
-1986-07-29,0.39,2018-02-26 21:44:31
-1987-01-27,0.39,2018-02-26 21:44:31
-2016-05-06,0.86,2018-02-26 21:44:31
-2003-04-28,0.585,2018-02-26 21:44:31
-1999-07-30,0.57,2018-02-26 21:44:31
-2000-01-28,0.58,2018-02-26 21:44:31
-2008-11-06,0.68,2018-02-26 21:44:31
-2012-05-04,0.74,2018-02-26 21:44:31
-2016-08-05,0.86,2018-02-26 21:44:31
-2017-02-03,0.87,2018-02-26 21:44:31
-2004-01-28,0.585,2018-02-26 21:44:31
-2010-02-04,0.68,2018-02-26 21:44:31
-2010-08-05,0.69,2018-02-26 21:44:31
-2010-11-04,0.69,2018-02-26 21:44:31
-1993-01-26,0.475,2018-02-26 21:44:31
-2002-04-26,0.585,2018-02-26 21:44:31
-2013-11-07,0.765,2018-02-26 21:44:31
-2006-04-26,0.64,2018-02-26 21:44:31
-1997-01-30,0.52,2018-02-26 21:44:31
-2006-10-27,0.64,2018-02-26 21:44:31
-2009-11-05,0.68,2018-02-26 21:44:31
-2014-02-06,0.795,2018-02-26 21:44:31
-1994-05-02,0.5,2018-02-26 21:44:31
-2000-10-27,0.585,2018-02-26 21:44:31
-2009-08-06,0.68,2018-02-26 21:44:31
-2013-08-02,0.765,2018-02-26 21:44:31
-1994-01-31,0.495,2018-02-26 21:44:31
-1988-04-26,0.44,2018-02-26 21:44:31
-1997-05-01,0.525,2018-02-26 21:44:31
-1997-10-30,0.535,2018-02-26 21:44:31
-2001-04-27,0.585,2018-02-26 21:44:31
-2006-01-27,0.62,2018-02-26 21:44:31
-2014-05-08,0.795,2018-02-26 21:44:31
-2014-11-06,0.795,2018-02-26 21:44:31
-1988-07-26,0.44,2018-02-26 21:44:31
-2005-04-27,0.62,2018-02-26 21:44:31
-1997-07-31,0.53,2018-02-26 21:44:31
-2001-07-27,0.585,2018-02-26 21:44:31
-2010-05-06,0.68,2018-02-26 21:44:31
-2014-08-07,0.795,2018-02-26 21:44:31
-1988-10-25,0.38,2018-02-26 21:44:31
-2002-01-29,0.585,2018-02-26 21:44:31
-2005-07-27,0.62,2018-02-26 21:44:31
-1995-01-30,0.515,2018-02-26 21:44:31
-1995-08-02,0.52,2018-02-26 21:44:31
-2003-10-30,0.585,2018-02-26 21:44:31
-2002-10-29,0.585,2018-02-26 21:44:31
-1990-01-25,0.43,2018-02-26 21:44:31
-2004-10-28,0.6,2018-02-26 21:44:31
-1994-10-31,0.51,2018-02-26 21:44:31
-1996-05-01,0.52,2018-02-26 21:44:31
-1994-08-01,0.505,2018-02-26 21:44:31
-1996-01-31,0.52,2018-02-26 21:44:31
-2017-11-06,0.87,2018-02-26 21:44:31
-1987-10-28,0.42,2018-02-26 21:44:31
-1990-04-26,0.43,2018-02-26 21:44:31
-1990-07-26,0.43,2018-02-26 21:44:31
-2008-01-29,0.66,2018-02-26 21:44:31
-1995-08-04,0.52,2018-02-26 21:44:31
-1995-05-01,0.52,2018-02-26 21:44:31
-1990-10-25,0.43,2018-02-26 21:44:31
-2003-07-29,0.585,2018-02-26 21:44:31
-1995-11-01,0.52,2018-02-26 21:44:31
+Date,Dividends
+1985-01-29,0.3468
+1985-04-30,0.3468
+1985-07-30,0.3802
+1985-10-29,0.38
+1986-01-28,0.38
+1986-04-29,0.38
+1986-07-29,0.39
+1986-10-28,0.39
+1987-01-27,0.39
+1987-04-28,0.42
+1987-07-28,0.42
+1987-10-28,0.42
+1988-01-27,0.44
+1988-04-26,0.44
+1988-07-26,0.44
+1988-10-25,0.38
+1989-01-25,0.38
+1989-04-26,0.4
+1989-07-26,0.42
+1989-10-25,0.42
+1990-01-25,0.43
+1990-04-26,0.43
+1990-07-26,0.43
+1990-10-25,0.43
+1991-01-25,0.435
+1991-04-26,0.44
+1991-07-26,0.445
+1991-10-25,0.45
+1992-01-24,0.455
+1992-04-29,0.46
+1992-07-29,0.465
+1992-10-28,0.47
+1993-01-26,0.475
+1993-04-30,0.48
+1993-07-28,0.485
+1993-10-27,0.49
+1994-01-31,0.495
+1994-05-02,0.5
+1994-08-01,0.505
+1994-10-31,0.51
+1995-01-30,0.515
+1995-05-01,0.52
+1995-08-02,0.52
+1995-08-04,0.52
+1995-11-01,0.52
+1996-01-31,0.52
+1996-05-01,0.52
+1996-07-31,0.52
+1996-10-30,0.52
+1997-01-30,0.52
+1997-05-01,0.525
+1997-07-31,0.53
+1997-10-30,0.535
+1998-01-30,0.54
+1998-05-01,0.545
+1998-07-31,0.55
+1998-10-30,0.555
+1999-01-29,0.56
+1999-04-30,0.565
+1999-07-30,0.57
+1999-10-29,0.575
+2000-01-28,0.58
+2000-04-28,0.585
+2000-07-28,0.585
+2000-10-27,0.585
+2001-01-29,0.585
+2001-04-27,0.585
+2001-07-27,0.585
+2001-10-29,0.585
+2002-01-29,0.585
+2002-04-26,0.585
+2002-07-29,0.585
+2002-10-29,0.585
+2003-01-29,0.585
+2003-04-28,0.585
+2003-07-29,0.585
+2003-10-30,0.585
+2004-01-28,0.585
+2004-04-28,0.6
+2004-07-28,0.6
+2004-10-28,0.6
+2005-01-27,0.6
+2005-04-27,0.62
+2005-07-27,0.62
+2005-10-27,0.62
+2006-01-27,0.62
+2006-04-26,0.64
+2006-07-27,0.64
+2006-10-27,0.64
+2006-12-20,0.341
+2007-01-29,0.299
+2007-05-02,0.66
+2007-08-01,0.66
+2007-10-31,0.66
+2008-01-29,0.66
+2008-04-30,0.68
+2008-07-30,0.68
+2008-11-06,0.68
+2009-02-05,0.68
+2009-05-07,0.68
+2009-08-06,0.68
+2009-11-05,0.68
+2010-02-04,0.68
+2010-05-06,0.68
+2010-08-05,0.69
+2010-11-04,0.69
+2011-02-04,0.69
+2011-05-06,0.715
+2011-08-05,0.715
+2011-11-04,0.715
+2012-02-03,0.74
+2012-05-04,0.74
+2012-08-03,0.74
+2012-11-02,0.74
+2013-02-01,0.765
+2013-05-03,0.765
+2013-08-02,0.765
+2013-11-07,0.765
+2014-02-06,0.795
+2014-05-08,0.795
+2014-08-07,0.795
+2014-11-06,0.795
+2015-02-06,0.825
+2015-05-08,0.825
+2015-08-07,0.825
+2015-11-06,0.825
+2016-02-05,0.86
+2016-05-06,0.86
+2016-08-05,0.86
+2016-11-04,0.86
+2017-02-03,0.87
+2017-05-05,0.87
+2017-08-04,0.87
+2017-11-06,0.87
+2018-02-12,0.87
diff --git a/overrides/event-backup/hcp-dividend.csv b/overrides/event-backup/hcp-dividend.csv
index e99cf98..b0f4fe6 100644
--- a/overrides/event-backup/hcp-dividend.csv
+++ b/overrides/event-backup/hcp-dividend.csv
@@ -1,1584 +1,141 @@
-Date,Dividends,ctime
-2010-04-29,0.465,2019-10-29 07:34:44
-2006-02-09,0.425,2019-10-29 07:34:44
-1992-10-28,0.4426,2019-10-29 07:34:44
-1989-07-28,0.7152,2019-10-29 07:34:44
-2001-10-31,0.79,2019-10-29 07:34:44
-1989-04-26,0.1952,2019-10-29 07:34:44
-1993-07-28,0.465,2019-10-29 07:34:44
-1992-01-21,0.84,2019-10-29 07:34:44
-2010-02-09,0.465,2019-10-29 07:34:44
-2006-11-01,0.425,2019-10-29 07:34:44
-1994-01-28,0.48,2019-10-29 07:34:44
-2010-04-29,0.4235,2019-09-29 14:38:52
-2006-02-09,0.425,2019-10-29 07:34:44
-2006-02-09,0.38707,2019-09-29 14:38:52
-1992-10-28,0.4426,2019-10-29 07:34:44
-1992-10-28,0.20128,2019-09-29 14:38:52
-1989-07-28,0.7152,2019-10-29 07:34:44
-1989-07-28,0.1628,2019-09-29 14:38:52
-2001-10-31,0.79,2019-10-29 07:34:44
-2001-10-31,0.35974,2019-09-29 14:38:52
-1989-04-26,0.1952,2019-10-29 07:34:44
-1989-04-26,0.0444,2019-09-29 14:38:52
-1993-07-28,0.465,2019-10-29 07:34:44
-1993-07-28,0.21175,2019-09-29 14:38:52
-1992-01-21,0.84,2019-10-29 07:34:44
-1992-01-21,0.19126,2019-09-29 14:38:52
-2010-02-09,0.465,2019-10-29 07:34:44
-2010-02-09,0.4235,2019-09-29 14:38:52
-2006-11-01,0.425,2019-10-29 07:34:44
-2006-11-01,0.38707,2019-09-29 14:38:52
-1994-01-28,0.48,2019-10-29 07:34:44
-1994-01-28,0.21858,2019-09-29 14:38:52
-2010-04-29,0.465,2019-07-27 20:26:24
-2006-02-09,0.38707,2019-09-29 14:38:52
-2006-02-09,0.425,2019-07-29 21:52:35
-1992-10-28,0.20128,2019-09-29 14:38:52
-1992-10-28,0.4426,2019-07-29 21:52:35
-1989-07-28,0.1628,2019-09-29 14:38:52
-1989-07-28,0.7152,2019-07-29 21:52:35
-2001-10-31,0.35974,2019-09-29 14:38:52
-2001-10-31,0.79,2019-07-29 21:52:35
-1989-04-26,0.0444,2019-09-29 14:38:52
-1989-04-26,0.1952,2019-07-29 21:52:35
-1993-07-28,0.21175,2019-09-29 14:38:52
-1993-07-28,0.465,2019-07-29 21:52:35
-1992-01-21,0.19126,2019-09-29 14:38:52
-1992-01-21,0.84,2019-07-29 21:52:35
-2010-02-09,0.4235,2019-09-29 14:38:52
-2010-02-09,0.465,2019-07-29 21:52:35
-2006-11-01,0.38707,2019-09-29 14:38:52
-2006-11-01,0.425,2019-07-29 21:52:35
-1994-01-28,0.21858,2019-09-29 14:38:52
-1994-01-28,0.48,2019-07-29 21:52:35
-2010-04-29,0.4235,2019-07-02 10:25:49
-2006-02-09,0.425,2019-07-27 20:26:24
-2006-02-09,0.38707,2019-07-03 09:28:57
-1992-10-28,0.4426,2019-07-27 20:26:24
-1992-10-28,0.20128,2019-07-03 09:28:57
-1989-07-28,0.7152,2019-07-27 20:26:24
-1989-07-28,0.1628,2019-07-03 09:28:57
-2001-10-31,0.79,2019-07-27 20:26:24
-2001-10-31,0.35974,2019-07-03 09:28:57
-1989-04-26,0.1952,2019-07-27 20:26:24
-1989-04-26,0.0444,2019-07-03 09:28:57
-1993-07-28,0.465,2019-07-27 20:26:24
-1993-07-28,0.21175,2019-07-03 09:28:57
-1992-01-21,0.84,2019-07-27 20:26:24
-1992-01-21,0.19126,2019-07-03 09:28:57
-2010-02-09,0.465,2019-07-27 20:26:24
-2010-02-09,0.4235,2019-07-03 09:28:57
-2006-11-01,0.425,2019-07-27 20:26:24
-2006-11-01,0.38707,2019-07-03 09:28:57
-1994-01-28,0.48,2019-07-27 20:26:24
-1994-01-28,0.21858,2019-07-03 09:28:57
-2010-04-29,0.465,2018-02-07 09:51:24
-2006-02-09,0.38707,2019-07-02 10:25:49
-2006-02-09,0.425,2018-02-26 21:44:31
-1992-10-28,0.20128,2019-07-02 10:25:49
-1992-10-28,0.4426,2018-02-26 21:44:31
-1989-07-28,0.1628,2019-07-02 10:25:49
-1989-07-28,0.7152,2018-02-26 21:44:31
-2001-10-31,0.35974,2019-07-02 10:25:49
-2001-10-31,0.79,2018-02-26 21:44:31
-1989-04-26,0.0444,2019-07-02 10:25:49
-1989-04-26,0.1952,2018-02-26 21:44:31
-1993-07-28,0.21175,2019-07-02 10:25:49
-1993-07-28,0.465,2018-02-26 21:44:31
-1992-01-21,0.19126,2019-07-02 10:25:49
-1992-01-21,0.84,2018-02-26 21:44:31
-2010-02-09,0.4235,2019-07-02 10:25:49
-2010-02-09,0.465,2018-02-26 21:44:31
-2006-11-01,0.38707,2019-07-02 10:25:49
-2006-11-01,0.425,2018-02-26 21:44:31
-1994-01-28,0.21858,2019-07-02 10:25:49
-1994-01-28,0.48,2018-02-26 21:44:31
-2010-04-29,0.4235,2017-08-22 22:17:53
-2006-02-09,0.425,2018-02-07 09:51:24
-2006-02-09,0.38707,2017-08-22 22:17:53
-1992-10-28,0.4426,2018-02-07 09:51:24
-1992-10-28,0.20128,2017-08-22 22:17:53
-1989-07-28,0.7152,2018-02-07 09:51:24
-1989-07-28,0.1628,2017-08-22 22:17:53
-2001-10-31,0.79,2018-02-07 09:51:24
-2001-10-31,0.35974,2017-08-22 22:17:53
-1989-04-26,0.1952,2018-02-07 09:51:24
-1989-04-26,0.0444,2017-08-22 22:17:53
-1993-07-28,0.465,2018-02-07 09:51:24
-1993-07-28,0.21175,2017-08-22 22:17:53
-1992-01-21,0.84,2018-02-07 09:51:24
-1992-01-21,0.19126,2017-08-22 22:17:53
-2010-02-09,0.465,2018-02-07 09:51:24
-2010-02-09,0.4235,2017-08-22 22:17:53
-2006-11-01,0.425,2018-02-07 09:51:24
-2006-11-01,0.38707,2017-08-22 22:17:53
-1994-01-28,0.48,2018-02-07 09:51:24
-1994-01-28,0.21858,2017-08-22 22:17:53
-2013-08-01,0.525,2019-10-29 07:34:44
-1996-07-31,0.58,2019-10-29 07:34:44
-2013-08-01,0.47814,2019-09-29 14:38:52
-1996-07-31,0.58,2019-10-29 07:34:44
-1996-07-31,0.26412,2019-09-29 14:38:52
-2013-08-01,0.525,2019-07-27 20:26:24
-1996-07-31,0.26412,2019-09-29 14:38:52
-1996-07-31,0.58,2019-07-29 21:52:35
-2013-08-01,0.47814,2019-07-02 10:25:49
-1996-07-31,0.58,2019-07-27 20:26:24
-1996-07-31,0.26412,2019-07-03 09:28:57
-2013-08-01,0.525,2018-02-07 09:51:24
-1996-07-31,0.26412,2019-07-02 10:25:49
-1996-07-31,0.58,2018-02-26 21:44:31
-2013-08-01,0.47814,2017-08-22 22:17:53
-1996-07-31,0.58,2018-02-07 09:51:24
-1996-07-31,0.26412,2017-08-22 22:17:53
-2013-10-31,0.525,2019-10-29 07:34:44
-1990-01-30,0.74,2019-10-29 07:34:44
-2001-08-01,0.78,2019-10-29 07:34:44
-1998-02-05,0.64,2019-10-29 07:34:44
-2011-02-08,0.48,2019-10-29 07:34:44
-1988-10-26,0.6776,2019-10-29 07:34:44
-1997-04-30,0.61,2019-10-29 07:34:44
-2008-02-05,0.455,2019-10-29 07:34:44
-2008-08-07,0.455,2019-10-29 07:34:44
-1995-08-01,0.54,2019-10-29 07:34:44
-2013-10-31,0.47814,2019-09-29 14:38:52
-1990-01-30,0.74,2019-10-29 07:34:44
-1990-01-30,0.16849,2019-09-29 14:38:52
-2001-08-01,0.78,2019-10-29 07:34:44
-2001-08-01,0.35519,2019-09-29 14:38:52
-1998-02-05,0.64,2019-10-29 07:34:44
-1998-02-05,0.29144,2019-09-29 14:38:52
-2011-02-08,0.48,2019-10-29 07:34:44
-2011-02-08,0.43716,2019-09-29 14:38:52
-1988-10-26,0.6776,2019-10-29 07:34:44
-1988-10-26,0.15414,2019-09-29 14:38:52
-1997-04-30,0.61,2019-10-29 07:34:44
-1997-04-30,0.27778,2019-09-29 14:38:52
-2008-02-05,0.455,2019-10-29 07:34:44
-2008-02-05,0.41439,2019-09-29 14:38:52
-2008-08-07,0.455,2019-10-29 07:34:44
-2008-08-07,0.41439,2019-09-29 14:38:52
-1995-08-01,0.54,2019-10-29 07:34:44
-1995-08-01,0.2459,2019-09-29 14:38:52
-2013-10-31,0.525,2019-07-27 20:26:24
-1990-01-30,0.16849,2019-09-29 14:38:52
-1990-01-30,0.74,2019-07-29 21:52:35
-2001-08-01,0.35519,2019-09-29 14:38:52
-2001-08-01,0.78,2019-07-29 21:52:35
-1998-02-05,0.29144,2019-09-29 14:38:52
-1998-02-05,0.64,2019-07-29 21:52:35
-2011-02-08,0.43716,2019-09-29 14:38:52
-2011-02-08,0.48,2019-07-29 21:52:35
-1988-10-26,0.15414,2019-09-29 14:38:52
-1988-10-26,0.6776,2019-07-29 21:52:35
-1997-04-30,0.27778,2019-09-29 14:38:52
-1997-04-30,0.61,2019-07-29 21:52:35
-2008-02-05,0.41439,2019-09-29 14:38:52
-2008-02-05,0.455,2019-07-29 21:52:35
-2008-08-07,0.41439,2019-09-29 14:38:52
-2008-08-07,0.455,2019-07-29 21:52:35
-1995-08-01,0.2459,2019-09-29 14:38:52
-1995-08-01,0.54,2019-07-29 21:52:35
-2013-10-31,0.47814,2019-07-02 10:25:49
-1990-01-30,0.74,2019-07-27 20:26:24
-1990-01-30,0.16849,2019-07-03 09:28:57
-2001-08-01,0.78,2019-07-27 20:26:24
-2001-08-01,0.35519,2019-07-03 09:28:57
-1998-02-05,0.64,2019-07-27 20:26:24
-1998-02-05,0.29144,2019-07-03 09:28:57
-2011-02-08,0.48,2019-07-27 20:26:24
-2011-02-08,0.43716,2019-07-03 09:28:57
-1988-10-26,0.6776,2019-07-27 20:26:24
-1988-10-26,0.15414,2019-07-03 09:28:57
-1997-04-30,0.61,2019-07-27 20:26:24
-1997-04-30,0.27778,2019-07-03 09:28:57
-2008-02-05,0.455,2019-07-27 20:26:24
-2008-02-05,0.41439,2019-07-03 09:28:57
-2008-08-07,0.455,2019-07-27 20:26:24
-2008-08-07,0.41439,2019-07-03 09:28:57
-1995-08-01,0.54,2019-07-27 20:26:24
-1995-08-01,0.2459,2019-07-03 09:28:57
-2013-10-31,0.525,2018-02-07 09:51:24
-1990-01-30,0.16849,2019-07-02 10:25:49
-1990-01-30,0.74,2018-02-26 21:44:31
-2001-08-01,0.35519,2019-07-02 10:25:49
-2001-08-01,0.78,2018-02-26 21:44:31
-1998-02-05,0.29144,2019-07-02 10:25:49
-1998-02-05,0.64,2018-02-26 21:44:31
-2011-02-08,0.43716,2019-07-02 10:25:49
-2011-02-08,0.48,2018-02-26 21:44:31
-1988-10-26,0.15414,2019-07-02 10:25:49
-1988-10-26,0.6776,2018-02-26 21:44:31
-1997-04-30,0.27778,2019-07-02 10:25:49
-1997-04-30,0.61,2018-02-26 21:44:31
-2008-02-05,0.41439,2019-07-02 10:25:49
-2008-02-05,0.455,2018-02-26 21:44:31
-2008-08-07,0.41439,2019-07-02 10:25:49
-2008-08-07,0.455,2018-02-26 21:44:31
-1995-08-01,0.2459,2019-07-02 10:25:49
-1995-08-01,0.54,2018-02-26 21:44:31
-2013-10-31,0.47814,2017-08-22 22:17:53
-1990-01-30,0.74,2018-02-07 09:51:24
-1990-01-30,0.16849,2017-08-22 22:17:53
-2001-08-01,0.78,2018-02-07 09:51:24
-2001-08-01,0.35519,2017-08-22 22:17:53
-1998-02-05,0.64,2018-02-07 09:51:24
-1998-02-05,0.29144,2017-08-22 22:17:53
-2011-02-08,0.48,2018-02-07 09:51:24
-2011-02-08,0.43716,2017-08-22 22:17:53
-1988-10-26,0.6776,2018-02-07 09:51:24
-1988-10-26,0.15414,2017-08-22 22:17:53
-1997-04-30,0.61,2018-02-07 09:51:24
-1997-04-30,0.27778,2017-08-22 22:17:53
-2008-02-05,0.455,2018-02-07 09:51:24
-2008-02-05,0.41439,2017-08-22 22:17:53
-2008-08-07,0.455,2018-02-07 09:51:24
-2008-08-07,0.41439,2017-08-22 22:17:53
-1995-08-01,0.54,2018-02-07 09:51:24
-1995-08-01,0.2459,2017-08-22 22:17:53
-2016-11-08,0.37,2017-08-22 22:17:53
-2017-02-13,0.37,2017-08-22 22:17:53
-2003-10-31,0.83,2019-10-29 07:34:44
-1986-10-28,0.59,2019-10-29 07:34:44
-1987-04-28,0.61,2019-10-29 07:34:44
-1991-07-30,0.8152,2019-10-29 07:34:44
-2003-10-31,0.37796,2019-09-29 14:38:52
-1986-10-28,0.59,2019-09-29 14:38:52
-1987-04-28,0.61,2019-10-29 07:34:44
-1987-04-28,0.13889,2019-09-29 14:38:52
-1991-07-30,0.8152,2019-10-29 07:34:44
-1991-07-30,0.18556,2019-09-29 14:38:52
-2003-10-31,0.83,2019-07-27 20:26:24
-1986-10-28,0.59,2019-07-29 21:52:35
-1987-04-28,0.13889,2019-09-29 14:38:52
-1987-04-28,0.61,2019-07-29 21:52:35
-1991-07-30,0.18556,2019-09-29 14:38:52
-1991-07-30,0.8152,2019-07-29 21:52:35
-2003-10-31,0.37796,2019-07-02 10:25:49
-1986-10-28,0.59,2019-07-03 09:28:57
-1987-04-28,0.61,2019-07-27 20:26:24
-1987-04-28,0.13889,2019-07-03 09:28:57
-1991-07-30,0.8152,2019-07-27 20:26:24
-1991-07-30,0.18556,2019-07-03 09:28:57
-2003-10-31,0.83,2018-02-07 09:51:24
-1986-10-28,0.59,2018-02-26 21:44:31
-1987-04-28,0.13889,2019-07-02 10:25:49
-1987-04-28,0.61,2018-02-26 21:44:31
-1991-07-30,0.18556,2019-07-02 10:25:49
-1991-07-30,0.8152,2018-02-26 21:44:31
-2003-10-31,0.37796,2017-08-22 22:17:53
-1986-10-28,0.59,2018-02-07 09:51:24
-1987-04-28,0.61,2018-02-07 09:51:24
-1987-04-28,0.13889,2017-08-22 22:17:53
-1991-07-30,0.8152,2018-02-07 09:51:24
-1991-07-30,0.18556,2017-08-22 22:17:53
-2004-05-04,0.4175,2019-10-29 07:34:44
-1998-10-30,0.67,2019-10-29 07:34:44
-1986-01-28,0.56,2019-10-29 07:34:44
-1987-07-28,0.62,2019-10-29 07:34:44
-1999-10-19,0.71,2019-10-29 07:34:44
-2003-02-04,0.83,2019-10-29 07:34:44
-2000-08-01,0.74,2019-10-29 07:34:44
-2004-05-04,0.38069,2019-09-29 14:38:52
-1998-10-30,0.67,2019-10-29 07:34:44
-1998-10-30,0.3051,2019-09-29 14:38:52
-1986-01-28,0.56,2019-09-29 14:38:52
-1987-07-28,0.62,2019-10-29 07:34:44
-1987-07-28,0.14117,2019-09-29 14:38:52
-1999-10-19,0.71,2019-10-29 07:34:44
-1999-10-19,0.32332,2019-09-29 14:38:52
-2003-02-04,0.83,2019-10-29 07:34:44
-2003-02-04,0.37796,2019-09-29 14:38:52
-2000-08-01,0.74,2019-10-29 07:34:44
-2000-08-01,0.33698,2019-09-29 14:38:52
-2004-05-04,0.4175,2019-07-27 20:26:24
-1998-10-30,0.3051,2019-09-29 14:38:52
-1998-10-30,0.67,2019-07-29 21:52:35
-1986-01-28,0.56,2019-07-29 21:52:35
-1987-07-28,0.14117,2019-09-29 14:38:52
-1987-07-28,0.62,2019-07-29 21:52:35
-1999-10-19,0.32332,2019-09-29 14:38:52
-1999-10-19,0.71,2019-07-29 21:52:35
-2003-02-04,0.37796,2019-09-29 14:38:52
-2003-02-04,0.83,2019-07-29 21:52:35
-2000-08-01,0.33698,2019-09-29 14:38:52
-2000-08-01,0.74,2019-07-29 21:52:35
-2004-05-04,0.38069,2019-07-02 10:25:49
-1998-10-30,0.67,2019-07-27 20:26:24
-1998-10-30,0.3051,2019-07-03 09:28:57
-1986-01-28,0.56,2019-07-03 09:28:57
-1987-07-28,0.62,2019-07-27 20:26:24
-1987-07-28,0.14117,2019-07-03 09:28:57
-1999-10-19,0.71,2019-07-27 20:26:24
-1999-10-19,0.32332,2019-07-03 09:28:57
-2003-02-04,0.83,2019-07-27 20:26:24
-2003-02-04,0.37796,2019-07-03 09:28:57
-2000-08-01,0.74,2019-07-27 20:26:24
-2000-08-01,0.33698,2019-07-03 09:28:57
-2004-05-04,0.4175,2018-02-07 09:51:24
-1998-10-30,0.3051,2019-07-02 10:25:49
-1998-10-30,0.67,2018-02-26 21:44:31
-1986-01-28,0.56,2018-02-26 21:44:31
-1987-07-28,0.14117,2019-07-02 10:25:49
-1987-07-28,0.62,2018-02-26 21:44:31
-1999-10-19,0.32332,2019-07-02 10:25:49
-1999-10-19,0.71,2018-02-26 21:44:31
-2003-02-04,0.37796,2019-07-02 10:25:49
-2003-02-04,0.83,2018-02-26 21:44:31
-2000-08-01,0.33698,2019-07-02 10:25:49
-2000-08-01,0.74,2018-02-26 21:44:31
-2004-05-04,0.38069,2017-08-22 22:17:53
-1998-10-30,0.67,2018-02-07 09:51:24
-1998-10-30,0.3051,2017-08-22 22:17:53
-1986-01-28,0.56,2018-02-07 09:51:24
-1987-07-28,0.62,2018-02-07 09:51:24
-1987-07-28,0.14117,2017-08-22 22:17:53
-1999-10-19,0.71,2018-02-07 09:51:24
-1999-10-19,0.32332,2017-08-22 22:17:53
-2003-02-04,0.83,2018-02-07 09:51:24
-2003-02-04,0.37796,2017-08-22 22:17:53
-2000-08-01,0.74,2018-02-07 09:51:24
-2000-08-01,0.33698,2017-08-22 22:17:53
-2004-11-04,0.4175,2019-10-29 07:34:44
-2004-11-04,0.38069,2019-09-29 14:38:52
-2004-11-04,0.4175,2019-07-27 20:26:24
-2004-11-04,0.38069,2019-07-02 10:25:49
-2004-11-04,0.4175,2018-02-07 09:51:24
-2004-11-04,0.38069,2017-08-22 22:17:53
-2009-02-05,0.46,2019-10-29 07:34:44
-2005-02-03,0.42,2019-10-29 07:34:44
-1988-02-01,0.64,2019-10-29 07:34:44
-2009-02-05,0.41894,2019-09-29 14:38:52
-2005-02-03,0.42,2019-10-29 07:34:44
-2005-02-03,0.38251,2019-09-29 14:38:52
-1988-02-01,0.64,2019-10-29 07:34:44
-1988-02-01,0.14572,2019-09-29 14:38:52
-2009-02-05,0.46,2019-07-27 20:26:24
-2005-02-03,0.38251,2019-09-29 14:38:52
-2005-02-03,0.42,2019-07-29 21:52:35
-1988-02-01,0.14572,2019-09-29 14:38:52
-1988-02-01,0.64,2019-07-29 21:52:35
-2009-02-05,0.41894,2019-07-02 10:25:49
-2005-02-03,0.42,2019-07-27 20:26:24
-2005-02-03,0.38251,2019-07-03 09:28:57
-1988-02-01,0.64,2019-07-27 20:26:24
-1988-02-01,0.14572,2019-07-03 09:28:57
-2009-02-05,0.46,2018-02-07 09:51:24
-2005-02-03,0.38251,2019-07-02 10:25:49
-2005-02-03,0.42,2018-02-26 21:44:31
-1988-02-01,0.14572,2019-07-02 10:25:49
-1988-02-01,0.64,2018-02-26 21:44:31
-2009-02-05,0.41894,2017-08-22 22:17:53
-2005-02-03,0.42,2018-02-07 09:51:24
-2005-02-03,0.38251,2017-08-22 22:17:53
-1988-02-01,0.64,2018-02-07 09:51:24
-1988-02-01,0.14572,2017-08-22 22:17:53
-1995-01-17,0.52,2018-02-07 09:51:24
-1995-01-17,0.23679,2017-08-22 22:17:53
-1987-01-27,0.6,2018-02-07 09:51:24
-1987-01-27,0.13661,2017-08-22 22:17:53
-1996-02-01,0.56,2018-02-07 09:51:24
-1996-02-01,0.25501,2017-08-22 22:17:53
-2008-11-06,0.455,2018-02-07 09:51:24
-2008-11-06,0.41439,2017-08-22 22:17:53
-2000-02-01,0.72,2018-02-07 09:51:24
-2000-02-01,0.32787,2017-08-22 22:17:53
-2005-11-03,0.42,2018-02-07 09:51:24
-2005-11-03,0.38251,2017-08-22 22:17:53
-2006-05-04,0.425,2018-02-07 09:51:24
-2006-05-04,0.38707,2017-08-22 22:17:53
-2010-08-05,0.465,2018-02-07 09:51:24
-2010-08-05,0.4235,2017-08-22 22:17:53
-1993-04-27,0.4576,2018-02-07 09:51:24
-1993-04-27,0.20811,2017-08-22 22:17:53
-2002-05-02,0.81,2018-02-07 09:51:24
-2002-05-02,0.36885,2017-08-22 22:17:53
-2006-08-03,0.425,2018-02-07 09:51:24
-2006-08-03,0.38707,2017-08-22 22:17:53
-2010-11-04,0.465,2018-02-07 09:51:24
-2010-11-04,0.4235,2017-08-22 22:17:53
-1993-01-28,0.45,2018-02-07 09:51:24
-1993-01-28,0.20492,2017-08-22 22:17:53
-1996-10-31,0.59,2018-02-07 09:51:24
-1996-10-31,0.26867,2017-08-22 22:17:53
-1998-04-30,0.65,2018-02-07 09:51:24
-1998-04-30,0.29599,2017-08-22 22:17:53
-2001-02-01,0.76,2018-02-07 09:51:24
-2001-02-01,0.34608,2017-08-22 22:17:53
-2002-08-01,0.82,2018-02-07 09:51:24
-2002-08-01,0.37341,2017-08-22 22:17:53
-1985-07-29,0.18,2018-02-07 09:51:24
-2015-05-07,0.565,2017-10-20 09:54:16
-1986-03-18,0.57,2018-02-07 09:51:24
-1993-10-28,0.4726,2018-02-07 09:51:24
-1993-10-28,0.21494,2017-10-23 07:36:15
-1997-01-30,0.6,2018-02-07 09:51:24
-1997-01-30,0.27322,2017-10-23 07:36:15
-1998-07-30,0.66,2018-02-07 09:51:24
-1998-07-30,0.30055,2017-10-23 07:36:15
-2009-11-05,0.46,2018-02-07 09:51:24
-2009-11-05,0.41894,2017-10-23 07:36:15
-2011-05-05,0.48,2018-02-07 09:51:24
-2011-05-05,0.43716,2017-10-23 07:36:15
-2014-02-06,0.545,2018-02-07 09:51:24
-2014-02-06,0.49636,2017-10-23 07:36:15
-2015-05-07,0.51457,2017-08-22 22:17:53
-1993-10-28,0.21494,2017-08-22 22:17:53
-1997-01-30,0.27322,2017-08-22 22:17:53
-1998-07-30,0.30055,2017-08-22 22:17:53
-2009-11-05,0.41894,2017-08-22 22:17:53
-2011-05-05,0.43716,2017-08-22 22:17:53
-2014-02-06,0.49636,2017-08-22 22:17:53
-2015-08-06,0.565,2017-10-20 09:54:16
-2009-08-04,0.46,2018-02-07 09:51:24
-2009-08-04,0.41894,2017-10-23 07:36:15
-2002-11-06,0.83,2018-02-07 09:51:24
-2002-11-06,0.37796,2017-10-23 07:36:15
-2009-05-01,0.46,2018-02-07 09:51:24
-2009-05-01,0.41894,2017-10-23 07:36:15
-1989-10-30,0.7276,2018-02-07 09:51:24
-1989-10-30,0.16553,2017-10-23 07:36:15
-1992-04-28,0.19467,2017-10-23 07:36:15
-2007-02-01,0.40528,2017-10-23 07:36:15
-2005-08-04,0.38251,2017-10-23 07:36:15
-1992-07-28,0.19809,2017-10-23 07:36:15
-1988-04-28,0.14845,2017-10-23 07:36:15
-2005-05-03,0.38251,2017-10-23 07:36:15
-1997-10-30,0.28689,2017-10-23 07:36:15
-2002-01-31,0.3643,2017-10-23 07:36:15
-2014-05-08,0.49636,2017-10-23 07:36:15
-2014-11-06,0.49636,2017-10-23 07:36:15
-1988-07-26,0.15141,2017-10-23 07:36:15
-2001-05-01,0.35064,2017-10-23 07:36:15
-1989-01-26,0.1571,2017-10-23 07:36:15
-1997-07-31,0.28233,2017-10-23 07:36:15
-2014-08-07,0.49636,2017-10-23 07:36:15
-2015-02-05,0.565,2017-10-23 07:36:15
-2008-05-01,0.41439,2017-10-23 07:36:15
-2012-02-02,0.45537,2017-10-23 07:36:15
-2012-08-02,0.45537,2017-10-23 07:36:15
-1990-10-29,0.17691,2017-10-23 07:36:15
-1991-04-29,0.1826,2017-10-23 07:36:15
-1995-04-27,0.24135,2017-10-23 07:36:15
-2012-11-01,0.45537,2017-10-23 07:36:15
-1991-01-30,0.17987,2017-10-23 07:36:15
-2015-08-06,0.51457,2017-08-22 22:17:53
-2009-08-04,0.41894,2017-08-22 22:17:53
-2002-11-06,0.37796,2017-08-22 22:17:53
-2009-05-01,0.41894,2017-08-22 22:17:53
-1989-10-30,0.16553,2017-08-22 22:17:53
-1992-04-28,0.19467,2017-08-22 22:17:53
-2007-02-01,0.40528,2017-08-22 22:17:53
-2005-08-04,0.38251,2017-08-22 22:17:53
-1992-07-28,0.19809,2017-08-22 22:17:53
-1988-04-28,0.14845,2017-08-22 22:17:53
-2005-05-03,0.38251,2017-08-22 22:17:53
-1997-10-30,0.28689,2017-08-22 22:17:53
-2002-01-31,0.3643,2017-08-22 22:17:53
-2014-05-08,0.49636,2017-08-22 22:17:53
-2014-11-06,0.49636,2017-08-22 22:17:53
-1988-07-26,0.15141,2017-08-22 22:17:53
-2001-05-01,0.35064,2017-08-22 22:17:53
-1989-01-26,0.1571,2017-08-22 22:17:53
-1997-07-31,0.28233,2017-08-22 22:17:53
-2014-08-07,0.49636,2017-08-22 22:17:53
-2015-02-05,0.565,2017-10-20 09:54:16
-2015-02-05,0.51457,2017-08-22 22:17:53
-2008-05-01,0.41439,2017-08-22 22:17:53
-2012-02-02,0.45537,2017-08-22 22:17:53
-2012-08-02,0.45537,2017-08-22 22:17:53
-1990-10-29,0.17691,2017-08-22 22:17:53
-1991-04-29,0.1826,2017-08-22 22:17:53
-1995-04-27,0.24135,2017-08-22 22:17:53
-2012-11-01,0.45537,2017-08-22 22:17:53
-1991-01-30,0.17987,2017-08-22 22:17:53
-2015-11-05,0.51457,2017-08-22 22:17:53
-2017-05-04,0.37,2017-08-22 22:17:53
-2000-05-01,0.33242,2017-08-22 22:17:53
-2004-08-02,0.38069,2017-08-22 22:17:53
-2013-05-02,0.47814,2017-08-22 22:17:53
-2016-02-04,0.575,2017-10-20 09:54:16
-2016-02-04,0.52368,2017-08-22 22:17:53
-2017-08-03,0.37,2017-08-22 22:17:53
-1999-02-01,0.30965,2017-08-22 22:17:53
-1994-11-02,0.23224,2017-08-22 22:17:53
-1996-05-01,0.25956,2017-08-22 22:17:53
-2007-05-03,0.40528,2017-08-22 22:17:53
-2011-08-04,0.43716,2017-08-22 22:17:53
-2013-01-31,0.47814,2017-08-22 22:17:53
-1990-04-30,0.17122,2017-08-22 22:17:53
-1991-10-28,0.1883,2017-08-22 22:17:53
-1994-04-28,0.22313,2017-08-22 22:17:53
-2000-11-01,0.34153,2017-08-22 22:17:53
-2003-05-01,0.37796,2017-08-22 22:17:53
-2007-08-02,0.40528,2017-08-22 22:17:53
-2011-11-03,0.43716,2017-08-22 22:17:53
-1990-07-30,0.17418,2017-08-22 22:17:53
-1987-10-28,0.14344,2017-08-22 22:17:53
-1989-04-03,0.11544,2017-08-22 22:17:53
-1994-07-28,0.22769,2017-08-22 22:17:53
-1999-04-29,0.31421,2017-08-22 22:17:53
-2003-07-31,0.37796,2017-08-22 22:17:53
-2007-11-01,0.40528,2017-08-22 22:17:53
-2016-05-05,0.575,2017-10-20 09:54:16
-2004-02-02,0.38024,2017-10-23 07:36:15
-1999-07-29,0.31876,2017-10-23 07:36:15
-2012-05-03,0.45537,2017-10-23 07:36:15
-2016-05-05,0.52368,2017-08-22 22:17:53
-2004-02-02,0.38024,2017-08-22 22:17:53
-1999-07-29,0.31876,2017-08-22 22:17:53
-2012-05-03,0.45537,2017-08-22 22:17:53
-2016-08-04,0.575,2017-10-20 09:54:16
-1995-11-01,0.25046,2017-10-23 07:36:15
-2016-08-04,0.52368,2017-08-22 22:17:53
-1995-11-01,0.25046,2017-08-22 22:17:53
-2017-11-03,0.37,2017-11-07 10:58:03
-1992-04-28,0.8552,2018-02-07 09:51:24
-1992-04-28,0.19467,2017-11-07 10:58:03
-2007-02-01,0.445,2018-02-07 09:51:24
-2007-02-01,0.40528,2017-11-07 10:58:03
-2005-08-04,0.42,2018-02-07 09:51:24
-2005-08-04,0.38251,2017-11-07 10:58:03
-1985-10-28,0.55,2018-02-07 09:51:24
-1992-07-28,0.435,2018-02-07 09:51:24
-1992-07-28,0.19809,2017-11-07 10:58:03
-1988-04-28,0.6528,2018-02-07 09:51:24
-1988-04-28,0.14845,2017-11-07 10:58:03
-2005-05-03,0.42,2018-02-07 09:51:24
-2005-05-03,0.38251,2017-11-07 10:58:03
-1997-10-30,0.63,2018-02-07 09:51:24
-1997-10-30,0.28689,2017-11-07 10:58:03
-2002-01-31,0.8,2018-02-07 09:51:24
-2002-01-31,0.3643,2017-11-07 10:58:03
-2014-05-08,0.545,2018-02-07 09:51:24
-2014-05-08,0.49636,2017-11-07 10:58:03
-2014-11-06,0.545,2018-02-07 09:51:24
-2014-11-06,0.49636,2017-11-07 10:58:03
-1988-07-26,0.6652,2018-02-07 09:51:24
-1988-07-26,0.15141,2017-11-07 10:58:03
-2001-05-01,0.77,2018-02-07 09:51:24
-2001-05-01,0.35064,2017-11-07 10:58:03
-1989-01-26,0.69,2018-02-07 09:51:24
-1989-01-26,0.1571,2017-11-07 10:58:03
-1997-07-31,0.62,2018-02-07 09:51:24
-1997-07-31,0.28233,2017-11-07 10:58:03
-2014-08-07,0.545,2018-02-07 09:51:24
-2014-08-07,0.49636,2017-11-07 10:58:03
-2015-02-05,0.565,2017-11-07 10:58:03
-2008-05-01,0.455,2018-02-07 09:51:24
-2008-05-01,0.41439,2017-11-07 10:58:03
-2012-02-02,0.5,2018-02-07 09:51:24
-2012-02-02,0.45537,2017-11-07 10:58:03
-2012-08-02,0.5,2018-02-07 09:51:24
-2012-08-02,0.45537,2017-11-07 10:58:03
-1990-10-29,0.7776,2018-02-07 09:51:24
-1990-10-29,0.17691,2017-11-07 10:58:03
-1991-04-29,0.8028,2018-02-07 09:51:24
-1991-04-29,0.1826,2017-11-07 10:58:03
-1995-04-27,0.53,2018-02-07 09:51:24
-1995-04-27,0.24135,2017-11-07 10:58:03
-2012-11-01,0.5,2018-02-07 09:51:24
-2012-11-01,0.45537,2017-11-07 10:58:03
-1991-01-30,0.79,2018-02-07 09:51:24
-1991-01-30,0.17987,2017-11-07 10:58:03
-2015-11-05,0.565,2018-02-07 09:51:24
-2015-11-05,0.51457,2017-11-07 10:58:03
-2017-05-04,0.37,2017-11-07 10:58:03
-2000-05-01,0.73,2018-02-07 09:51:24
-2000-05-01,0.33242,2017-11-07 10:58:03
-2004-08-02,0.4175,2018-02-07 09:51:24
-2004-08-02,0.38069,2017-11-07 10:58:03
-2013-05-02,0.525,2018-02-07 09:51:24
-2013-05-02,0.47814,2017-11-07 10:58:03
-2016-02-04,0.575,2017-11-07 10:58:03
-2017-08-03,0.37,2017-11-07 10:58:03
-1999-02-01,0.68,2018-02-07 09:51:24
-1999-02-01,0.30965,2017-11-07 10:58:03
-1994-11-02,0.51,2018-02-07 09:51:24
-1994-11-02,0.23224,2017-11-07 10:58:03
-1996-05-01,0.57,2018-02-07 09:51:24
-1996-05-01,0.25956,2017-11-07 10:58:03
-2007-05-03,0.445,2018-02-07 09:51:24
-2007-05-03,0.40528,2017-11-07 10:58:03
-2011-08-04,0.48,2018-02-07 09:51:24
-2011-08-04,0.43716,2017-11-07 10:58:03
-2013-01-31,0.525,2018-02-07 09:51:24
-2013-01-31,0.47814,2017-11-07 10:58:03
-1990-04-30,0.7528,2018-02-07 09:51:24
-1990-04-30,0.17122,2017-11-07 10:58:03
-1991-10-28,0.8276,2018-02-07 09:51:24
-1991-10-28,0.1883,2017-11-07 10:58:03
-1994-04-27,0.49,2018-02-07 09:51:24
-1994-04-28,0.22313,2017-11-07 10:58:03
-2000-11-01,0.75,2018-02-07 09:51:24
-2000-11-01,0.34153,2017-11-07 10:58:03
-2003-05-01,0.83,2018-02-07 09:51:24
-2003-05-01,0.37796,2017-11-07 10:58:03
-2007-08-02,0.445,2018-02-07 09:51:24
-2007-08-02,0.40528,2017-11-07 10:58:03
-2011-11-03,0.48,2018-02-07 09:51:24
-2011-11-03,0.43716,2017-11-07 10:58:03
-1990-07-30,0.7652,2018-02-07 09:51:24
-1990-07-30,0.17418,2017-11-07 10:58:03
-1987-10-28,0.63,2018-02-07 09:51:24
-1987-10-28,0.14344,2017-11-07 10:58:03
-1989-04-03,0.5076,2018-02-07 09:51:24
-1989-04-03,0.11544,2017-11-07 10:58:03
-1994-07-28,0.5,2018-02-07 09:51:24
-1994-07-28,0.22769,2017-11-07 10:58:03
-1999-04-29,0.69,2018-02-07 09:51:24
-1999-04-29,0.31421,2017-11-07 10:58:03
-2003-07-31,0.83,2018-02-07 09:51:24
-2003-07-31,0.37796,2017-11-07 10:58:03
-2007-11-01,0.445,2018-02-07 09:51:24
-2007-11-01,0.40528,2017-11-07 10:58:03
-1986-07-28,0.58,2018-02-07 09:51:24
-2016-05-05,0.575,2017-11-07 10:58:03
-2004-02-02,0.835,2018-02-07 09:51:24
-2004-02-02,0.38024,2017-11-07 10:58:03
-1999-07-29,0.7,2018-02-07 09:51:24
-1999-07-29,0.31876,2017-11-07 10:58:03
-2012-05-03,0.5,2018-02-07 09:51:24
-2012-05-03,0.45537,2017-11-07 10:58:03
-2016-08-04,0.575,2017-11-07 10:58:03
-1995-11-01,0.55,2018-02-07 09:51:24
-1995-11-01,0.25046,2017-11-07 10:58:03
-2018-02-14,0.37,2018-02-26 21:44:31
-1995-01-17,0.52,2019-10-29 07:34:44
-1987-01-27,0.6,2019-10-29 07:34:44
-1995-01-17,0.23679,2019-09-29 14:38:52
-1987-01-27,0.6,2019-10-29 07:34:44
-1987-01-27,0.13661,2019-09-29 14:38:52
-1995-01-17,0.52,2019-07-27 20:26:24
-1987-01-27,0.13661,2019-09-29 14:38:52
-1987-01-27,0.6,2019-07-29 21:52:35
-1995-01-17,0.23679,2019-07-02 10:25:49
-1987-01-27,0.6,2019-07-27 20:26:24
-1987-01-27,0.13661,2019-07-03 09:28:57
-1995-01-17,0.52,2018-02-26 21:44:31
-1987-01-27,0.13661,2019-07-02 10:25:49
-1987-01-27,0.6,2018-02-26 21:44:31
-1996-02-01,0.56,2019-10-29 07:34:44
-1996-02-01,0.25501,2019-09-29 14:38:52
-1996-02-01,0.56,2019-07-27 20:26:24
-1996-02-01,0.25501,2019-07-02 10:25:49
-1996-02-01,0.56,2018-02-26 21:44:31
-2008-11-06,0.455,2019-10-29 07:34:44
-2000-02-01,0.72,2019-10-29 07:34:44
-2005-11-03,0.42,2019-10-29 07:34:44
-2006-05-04,0.425,2019-10-29 07:34:44
-2008-11-06,0.41439,2019-09-29 14:38:52
-2000-02-01,0.72,2019-10-29 07:34:44
-2000-02-01,0.32787,2019-09-29 14:38:52
-2005-11-03,0.42,2019-10-29 07:34:44
-2005-11-03,0.38251,2019-09-29 14:38:52
-2006-05-04,0.425,2019-10-29 07:34:44
-2006-05-04,0.38707,2019-09-29 14:38:52
-2008-11-06,0.455,2019-07-27 20:26:24
-2000-02-01,0.32787,2019-09-29 14:38:52
-2000-02-01,0.72,2019-07-29 21:52:35
-2005-11-03,0.38251,2019-09-29 14:38:52
-2005-11-03,0.42,2019-07-29 21:52:35
-2006-05-04,0.38707,2019-09-29 14:38:52
-2006-05-04,0.425,2019-07-29 21:52:35
-2008-11-06,0.41439,2019-07-02 10:25:49
-2000-02-01,0.72,2019-07-27 20:26:24
-2000-02-01,0.32787,2019-07-03 09:28:57
-2005-11-03,0.42,2019-07-27 20:26:24
-2005-11-03,0.38251,2019-07-03 09:28:57
-2006-05-04,0.425,2019-07-27 20:26:24
-2006-05-04,0.38707,2019-07-03 09:28:57
-2008-11-06,0.455,2018-02-26 21:44:31
-2000-02-01,0.32787,2019-07-02 10:25:49
-2000-02-01,0.72,2018-02-26 21:44:31
-2005-11-03,0.38251,2019-07-02 10:25:49
-2005-11-03,0.42,2018-02-26 21:44:31
-2006-05-04,0.38707,2019-07-02 10:25:49
-2006-05-04,0.425,2018-02-26 21:44:31
-2010-08-05,0.465,2019-10-29 07:34:44
-2010-08-05,0.4235,2019-09-29 14:38:52
-2010-08-05,0.465,2019-07-27 20:26:24
-2010-08-05,0.4235,2019-07-02 10:25:49
-2010-08-05,0.465,2018-02-26 21:44:31
-1993-04-27,0.4576,2018-02-26 21:44:31
-2002-05-02,0.81,2018-02-26 21:44:31
-2006-08-03,0.425,2018-02-26 21:44:31
-2010-11-04,0.465,2018-02-26 21:44:31
-1993-01-28,0.45,2018-02-26 21:44:31
-1996-10-31,0.59,2018-02-26 21:44:31
-1998-04-30,0.65,2018-02-26 21:44:31
-2001-02-01,0.76,2018-02-26 21:44:31
-2002-08-01,0.82,2018-02-26 21:44:31
-1985-07-29,0.18,2018-02-26 21:44:31
-2015-05-07,0.565,2018-02-26 21:44:31
-1986-03-18,0.57,2018-02-26 21:44:31
-1993-10-28,0.4726,2018-02-26 21:44:31
-1997-01-30,0.6,2018-02-26 21:44:31
-1998-07-30,0.66,2018-02-26 21:44:31
-2009-11-05,0.46,2018-02-26 21:44:31
-2011-05-05,0.48,2018-02-26 21:44:31
-2014-02-06,0.545,2018-02-26 21:44:31
-2015-08-06,0.565,2018-02-26 21:44:31
-2009-08-04,0.46,2018-02-26 21:44:31
-2002-11-06,0.83,2018-02-26 21:44:31
-2009-05-01,0.46,2018-02-26 21:44:31
-1989-10-30,0.7276,2018-02-26 21:44:31
-2017-11-03,0.37,2018-02-26 21:44:31
-1992-04-28,0.8552,2018-02-26 21:44:31
-2007-02-01,0.445,2018-02-26 21:44:31
-2005-08-04,0.42,2018-02-26 21:44:31
-1985-10-28,0.55,2018-02-26 21:44:31
-1992-07-28,0.435,2018-02-26 21:44:31
-1988-04-28,0.6528,2018-02-26 21:44:31
-2005-05-03,0.42,2018-02-26 21:44:31
-1997-10-30,0.63,2018-02-26 21:44:31
-2002-01-31,0.8,2018-02-26 21:44:31
-2014-05-08,0.545,2018-02-26 21:44:31
-2014-11-06,0.545,2018-02-26 21:44:31
-1988-07-26,0.6652,2018-02-26 21:44:31
-2001-05-01,0.77,2018-02-26 21:44:31
-1989-01-26,0.69,2018-02-26 21:44:31
-1997-07-31,0.62,2018-02-26 21:44:31
-2014-08-07,0.545,2018-02-26 21:44:31
-2015-02-05,0.565,2018-02-26 21:44:31
-2008-05-01,0.455,2018-02-26 21:44:31
-2012-02-02,0.5,2018-02-26 21:44:31
-2012-08-02,0.5,2018-02-26 21:44:31
-1990-10-29,0.7776,2018-02-26 21:44:31
-1991-04-29,0.8028,2018-02-26 21:44:31
-1995-04-27,0.53,2018-02-26 21:44:31
-2012-11-01,0.5,2018-02-26 21:44:31
-1991-01-30,0.79,2018-02-26 21:44:31
-2015-11-05,0.565,2018-02-26 21:44:31
-2017-05-04,0.37,2018-02-26 21:44:31
-2000-05-01,0.73,2018-02-26 21:44:31
-2004-08-02,0.4175,2018-02-26 21:44:31
-2013-05-02,0.525,2018-02-26 21:44:31
-2016-02-04,0.575,2018-02-26 21:44:31
-2017-08-03,0.37,2018-02-26 21:44:31
-1999-02-01,0.68,2018-02-26 21:44:31
-1994-11-02,0.51,2018-02-26 21:44:31
-1996-05-01,0.57,2018-02-26 21:44:31
-2007-05-03,0.445,2018-02-26 21:44:31
-2011-08-04,0.48,2018-02-26 21:44:31
-2013-01-31,0.525,2018-02-26 21:44:31
-1990-04-30,0.7528,2018-02-26 21:44:31
-1991-10-28,0.8276,2018-02-26 21:44:31
-1994-04-27,0.49,2018-02-26 21:44:31
-1994-04-28,0.22313,2018-02-26 21:44:31
-2000-11-01,0.75,2018-02-26 21:44:31
-2003-05-01,0.83,2018-02-26 21:44:31
-2007-08-02,0.445,2018-02-26 21:44:31
-2011-11-03,0.48,2018-02-26 21:44:31
-1990-07-30,0.7652,2018-02-26 21:44:31
-1987-10-28,0.63,2018-02-26 21:44:31
-1989-04-03,0.5076,2018-02-26 21:44:31
-1994-07-28,0.5,2018-02-26 21:44:31
-1999-04-29,0.69,2018-02-26 21:44:31
-2003-07-31,0.83,2018-02-26 21:44:31
-2007-11-01,0.445,2018-02-26 21:44:31
-1986-07-28,0.58,2018-02-26 21:44:31
-2016-05-05,0.575,2018-02-26 21:44:31
-2004-02-02,0.835,2018-02-26 21:44:31
-1999-07-29,0.7,2018-02-26 21:44:31
-2012-05-03,0.5,2018-02-26 21:44:31
-2016-08-04,0.575,2018-02-26 21:44:31
-1995-11-01,0.55,2018-02-26 21:44:31
-2018-11-02,0.37,2018-12-20 11:23:51
-1993-04-27,0.4576,2019-10-29 07:34:44
-1993-04-27,0.20811,2019-09-29 14:38:52
-1993-04-27,0.4576,2019-07-27 20:26:24
-1993-04-27,0.20811,2019-07-02 10:25:49
-1993-04-27,0.4576,2018-12-20 11:23:51
-2002-05-02,0.81,2019-10-29 07:34:44
-2002-05-02,0.36885,2019-09-29 14:38:52
-2002-05-02,0.81,2019-07-27 20:26:24
-2002-05-02,0.36885,2019-07-02 10:25:49
-2002-05-02,0.81,2018-12-20 11:23:51
-2006-08-03,0.425,2019-10-29 07:34:44
-2006-08-03,0.38707,2019-09-29 14:38:52
-2006-08-03,0.425,2019-07-27 20:26:24
-2006-08-03,0.38707,2019-07-02 10:25:49
-2006-08-03,0.425,2018-12-20 11:23:51
-2010-11-04,0.465,2019-10-29 07:34:44
-2010-11-04,0.4235,2019-09-29 14:38:52
-2010-11-04,0.465,2019-07-27 20:26:24
-2010-11-04,0.4235,2019-07-02 10:25:49
-2010-11-04,0.465,2018-12-20 11:23:51
-1993-01-28,0.45,2018-12-20 11:23:51
-1996-10-31,0.59,2018-12-20 11:23:51
-1998-04-30,0.65,2018-12-20 11:23:51
-2001-02-01,0.76,2018-12-20 11:23:51
-2002-08-01,0.82,2018-12-20 11:23:51
-1985-07-29,0.18,2018-12-20 11:23:51
-2015-05-07,0.565,2018-12-20 11:23:51
-1986-03-18,0.57,2018-12-20 11:23:51
-1993-10-28,0.4726,2018-12-20 11:23:51
-1997-01-30,0.6,2018-12-20 11:23:51
-1998-07-30,0.66,2018-12-20 11:23:51
-2009-11-05,0.46,2018-12-20 11:23:51
-2011-05-05,0.48,2018-12-20 11:23:51
-2014-02-06,0.545,2018-12-20 11:23:51
-2015-08-06,0.565,2018-12-20 11:23:51
-2009-08-04,0.46,2018-12-20 11:23:51
-2002-11-06,0.83,2018-12-20 11:23:51
-2009-05-01,0.46,2018-12-20 11:23:51
-1989-10-30,0.7276,2018-12-20 11:23:51
-2017-11-03,0.37,2018-12-20 11:23:51
-1992-04-28,0.8552,2018-12-20 11:23:51
-2007-02-01,0.445,2018-12-20 11:23:51
-2005-08-04,0.42,2018-12-20 11:23:51
-1985-10-28,0.55,2018-12-20 11:23:51
-1992-07-28,0.435,2018-12-20 11:23:51
-1988-04-28,0.6528,2018-12-20 11:23:51
-2005-05-03,0.42,2018-12-20 11:23:51
-1997-10-30,0.63,2018-12-20 11:23:51
-2002-01-31,0.8,2018-12-20 11:23:51
-2014-05-08,0.545,2018-12-20 11:23:51
-2014-11-06,0.545,2018-12-20 11:23:51
-1988-07-26,0.6652,2018-12-20 11:23:51
-2018-05-04,0.37,2018-12-20 11:23:51
-2001-05-01,0.77,2018-12-20 11:23:51
-1989-01-26,0.69,2018-12-20 11:23:51
-1997-07-31,0.62,2018-12-20 11:23:51
-2014-08-07,0.545,2018-12-20 11:23:51
-2015-02-05,0.565,2018-12-20 11:23:51
-2018-08-03,0.37,2018-12-20 11:23:51
-2008-05-01,0.455,2018-12-20 11:23:51
-2012-02-02,0.5,2018-12-20 11:23:51
-2012-08-02,0.5,2018-12-20 11:23:51
-1990-10-29,0.7776,2018-12-20 11:23:51
-1991-04-29,0.8028,2018-12-20 11:23:51
-1995-04-27,0.53,2018-12-20 11:23:51
-2012-11-01,0.5,2018-12-20 11:23:51
-1991-01-30,0.79,2018-12-20 11:23:51
-2015-11-05,0.565,2018-12-20 11:23:51
-2017-05-04,0.37,2018-12-20 11:23:51
-2000-05-01,0.73,2018-12-20 11:23:51
-2004-08-02,0.4175,2018-12-20 11:23:51
-2013-05-02,0.525,2018-12-20 11:23:51
-2016-02-04,0.575,2018-12-20 11:23:51
-2017-08-03,0.37,2018-12-20 11:23:51
-1999-02-01,0.68,2018-12-20 11:23:51
-1994-11-02,0.51,2018-12-20 11:23:51
-1996-05-01,0.57,2018-12-20 11:23:51
-2007-05-03,0.445,2018-12-20 11:23:51
-2011-08-04,0.48,2018-12-20 11:23:51
-2013-01-31,0.525,2018-12-20 11:23:51
-1990-04-30,0.7528,2018-12-20 11:23:51
-1991-10-28,0.8276,2018-12-20 11:23:51
-1994-04-27,0.49,2018-12-20 11:23:51
-1994-04-28,0.22313,2018-12-20 11:23:51
-2000-11-01,0.75,2018-12-20 11:23:51
-2003-05-01,0.83,2018-12-20 11:23:51
-2007-08-02,0.445,2018-12-20 11:23:51
-2011-11-03,0.48,2018-12-20 11:23:51
-1990-07-30,0.7652,2018-12-20 11:23:51
-1987-10-28,0.63,2018-12-20 11:23:51
-1989-04-03,0.5076,2018-12-20 11:23:51
-1994-07-28,0.5,2018-12-20 11:23:51
-1999-04-29,0.69,2018-12-20 11:23:51
-2003-07-31,0.83,2018-12-20 11:23:51
-2007-11-01,0.445,2018-12-20 11:23:51
-1986-07-28,0.58,2018-12-20 11:23:51
-2016-05-05,0.575,2018-12-20 11:23:51
-2004-02-02,0.835,2018-12-20 11:23:51
-1999-07-29,0.7,2018-12-20 11:23:51
-2012-05-03,0.5,2018-12-20 11:23:51
-2016-08-04,0.575,2018-12-20 11:23:51
-1995-11-01,0.55,2018-12-20 11:23:51
-2019-02-15,0.37,2019-03-04 14:17:57
-1993-01-28,0.45,2019-10-29 07:34:44
-1993-01-28,0.20492,2019-09-29 14:38:52
-1993-01-28,0.45,2019-07-27 20:26:24
-1993-01-28,0.20492,2019-07-02 10:25:49
-1993-01-28,0.45,2019-03-04 14:17:57
-1996-10-31,0.59,2019-10-29 07:34:44
-1996-10-31,0.26867,2019-09-29 14:38:52
-1996-10-31,0.59,2019-07-27 20:26:24
-1996-10-31,0.26867,2019-07-02 10:25:49
-1996-10-31,0.59,2019-03-04 14:17:57
-1998-04-30,0.65,2019-10-29 07:34:44
-1998-04-30,0.29599,2019-09-29 14:38:52
-1998-04-30,0.65,2019-07-27 20:26:24
-1998-04-30,0.29599,2019-07-02 10:25:49
-1998-04-30,0.65,2019-03-04 14:17:57
-2001-02-01,0.76,2019-10-29 07:34:44
-2001-02-01,0.34608,2019-09-29 14:38:52
-2001-02-01,0.76,2019-07-27 20:26:24
-2001-02-01,0.34608,2019-07-02 10:25:49
-2001-02-01,0.76,2019-03-04 14:17:57
-2002-08-01,0.82,2019-10-29 07:34:44
-1985-07-29,0.18,2019-10-29 07:34:44
-2002-08-01,0.37341,2019-09-29 14:38:52
-1985-07-29,0.18,2019-09-29 14:38:52
-2002-08-01,0.82,2019-07-27 20:26:24
-1985-07-29,0.18,2019-07-29 21:52:35
-2002-08-01,0.37341,2019-07-02 10:25:49
-1985-07-29,0.18,2019-07-03 09:28:57
-2002-08-01,0.82,2019-03-04 14:17:57
-1985-07-29,0.18,2019-03-04 14:17:57
-2015-05-07,0.565,2019-10-29 07:34:44
-2015-05-07,0.51457,2019-09-29 14:38:52
-2015-05-07,0.565,2019-07-27 20:26:24
-2015-05-07,0.51457,2019-07-02 10:25:49
-2015-05-07,0.565,2019-03-04 14:17:57
-1986-03-18,0.57,2019-03-04 14:17:57
-1993-10-28,0.4726,2019-03-04 14:17:57
-1997-01-30,0.6,2019-03-04 14:17:57
-1998-07-30,0.66,2019-03-04 14:17:57
-2009-11-05,0.46,2019-03-04 14:17:57
-2011-05-05,0.48,2019-03-04 14:17:57
-2014-02-06,0.545,2019-03-04 14:17:57
-2015-08-06,0.565,2019-03-04 14:17:57
-2009-08-04,0.46,2019-03-04 14:17:57
-2002-11-06,0.83,2019-03-04 14:17:57
-2009-05-01,0.46,2019-03-04 14:17:57
-1989-10-30,0.7276,2019-03-04 14:17:57
-2017-11-03,0.37,2019-03-04 14:17:57
-1992-04-28,0.8552,2019-03-04 14:17:57
-2007-02-01,0.445,2019-03-04 14:17:57
-2005-08-04,0.42,2019-03-04 14:17:57
-1985-10-28,0.55,2019-03-04 14:17:57
-1992-07-28,0.435,2019-03-04 14:17:57
-1988-04-28,0.6528,2019-03-04 14:17:57
-2005-05-03,0.42,2019-03-04 14:17:57
-1997-10-30,0.63,2019-03-04 14:17:57
-2002-01-31,0.8,2019-03-04 14:17:57
-2014-05-08,0.545,2019-03-04 14:17:57
-2014-11-06,0.545,2019-03-04 14:17:57
-1988-07-26,0.6652,2019-03-04 14:17:57
-2018-05-04,0.37,2019-03-04 14:17:57
-2001-05-01,0.77,2019-03-04 14:17:57
-1989-01-26,0.69,2019-03-04 14:17:57
-1997-07-31,0.62,2019-03-04 14:17:57
-2014-08-07,0.545,2019-03-04 14:17:57
-2015-02-05,0.565,2019-03-04 14:17:57
-2018-08-03,0.37,2019-03-04 14:17:57
-2008-05-01,0.455,2019-03-04 14:17:57
-2012-02-02,0.5,2019-03-04 14:17:57
-2012-08-02,0.5,2019-03-04 14:17:57
-1990-10-29,0.7776,2019-03-04 14:17:57
-1991-04-29,0.8028,2019-03-04 14:17:57
-1995-04-27,0.53,2019-03-04 14:17:57
-2012-11-01,0.5,2019-03-04 14:17:57
-1991-01-30,0.79,2019-03-04 14:17:57
-2015-11-05,0.565,2019-03-04 14:17:57
-2017-05-04,0.37,2019-03-04 14:17:57
-2000-05-01,0.73,2019-03-04 14:17:57
-2004-08-02,0.4175,2019-03-04 14:17:57
-2013-05-02,0.525,2019-03-04 14:17:57
-2016-02-04,0.575,2019-03-04 14:17:57
-2017-08-03,0.37,2019-03-04 14:17:57
-1999-02-01,0.68,2019-03-04 14:17:57
-1994-11-02,0.51,2019-03-04 14:17:57
-1996-05-01,0.57,2019-03-04 14:17:57
-2007-05-03,0.445,2019-03-04 14:17:57
-2011-08-04,0.48,2019-03-04 14:17:57
-2013-01-31,0.525,2019-03-04 14:17:57
-1990-04-30,0.7528,2019-03-04 14:17:57
-1991-10-28,0.8276,2019-03-04 14:17:57
-1994-04-27,0.49,2019-03-04 14:17:57
-1994-04-28,0.22313,2019-03-04 14:17:57
-2000-11-01,0.75,2019-03-04 14:17:57
-2003-05-01,0.83,2019-03-04 14:17:57
-2007-08-02,0.445,2019-03-04 14:17:57
-2011-11-03,0.48,2019-03-04 14:17:57
-1990-07-30,0.7652,2019-03-04 14:17:57
-1987-10-28,0.63,2019-03-04 14:17:57
-1989-04-03,0.5076,2019-03-04 14:17:57
-1994-07-28,0.5,2019-03-04 14:17:57
-1999-04-29,0.69,2019-03-04 14:17:57
-2003-07-31,0.83,2019-03-04 14:17:57
-2007-11-01,0.445,2019-03-04 14:17:57
-1986-07-28,0.58,2019-03-04 14:17:57
-2016-05-05,0.575,2019-03-04 14:17:57
-2004-02-02,0.835,2019-03-04 14:17:57
-1999-07-29,0.7,2019-03-04 14:17:57
-2012-05-03,0.5,2019-03-04 14:17:57
-2016-08-04,0.575,2019-03-04 14:17:57
-1995-11-01,0.55,2019-03-04 14:17:57
-2019-05-03,0.37,2019-05-09 11:16:22
-1986-03-18,0.57,2019-05-09 11:16:22
-1993-10-28,0.4726,2019-10-29 07:34:44
-1993-10-28,0.21494,2019-09-29 14:38:52
-1993-10-28,0.4726,2019-07-27 20:26:24
-1993-10-28,0.21494,2019-07-02 10:25:49
-1993-10-28,0.4726,2019-05-09 11:16:22
-1997-01-30,0.6,2019-10-29 07:34:44
-1997-01-30,0.27322,2019-09-29 14:38:52
-1997-01-30,0.6,2019-07-27 20:26:24
-1997-01-30,0.27322,2019-07-02 10:25:49
-1997-01-30,0.6,2019-05-09 11:16:22
-1998-07-30,0.66,2019-10-29 07:34:44
-1998-07-30,0.30055,2019-09-29 14:38:52
-1998-07-30,0.66,2019-07-27 20:26:24
-1998-07-30,0.30055,2019-07-02 10:25:49
-1998-07-30,0.66,2019-05-09 11:16:22
-2009-11-05,0.46,2019-10-29 07:34:44
-2009-11-05,0.41894,2019-09-29 14:38:52
-2009-11-05,0.46,2019-07-27 20:26:24
-2009-11-05,0.41894,2019-07-02 10:25:49
-2009-11-05,0.46,2019-05-09 11:16:22
-2011-05-05,0.48,2019-10-29 07:34:44
-2011-05-05,0.43716,2019-09-29 14:38:52
-2011-05-05,0.48,2019-07-27 20:26:24
-2011-05-05,0.43716,2019-07-02 10:25:49
-2011-05-05,0.48,2019-05-09 11:16:22
-2014-02-06,0.545,2019-10-29 07:34:44
-2014-02-06,0.49636,2019-09-29 14:38:52
-2014-02-06,0.545,2019-07-27 20:26:24
-2014-02-06,0.49636,2019-07-02 10:25:49
-2014-02-06,0.545,2019-05-09 11:16:22
-2015-08-06,0.565,2019-10-29 07:34:44
-2015-08-06,0.51457,2019-09-29 14:38:52
-2015-08-06,0.565,2019-07-27 20:26:24
-2009-08-04,0.46,2019-07-29 21:52:35
-2002-11-06,0.83,2019-07-29 21:52:35
-2009-05-01,0.46,2019-07-29 21:52:35
-1989-10-30,0.7276,2019-07-29 21:52:35
-2015-08-06,0.51457,2019-07-02 10:25:49
-2009-08-04,0.46,2019-07-27 20:26:24
-2009-08-04,0.41894,2019-07-03 09:28:57
-2002-11-06,0.83,2019-07-27 20:26:24
-2002-11-06,0.37796,2019-07-03 09:28:57
-2009-05-01,0.46,2019-07-27 20:26:24
-2009-05-01,0.41894,2019-07-03 09:28:57
-1989-10-30,0.7276,2019-07-27 20:26:24
-1989-10-30,0.16553,2019-07-03 09:28:57
-2015-08-06,0.565,2019-05-09 11:16:22
-2009-08-04,0.41894,2019-07-02 10:25:49
-2009-08-04,0.46,2019-05-09 11:16:22
-2002-11-06,0.37796,2019-07-02 10:25:49
-2002-11-06,0.83,2019-05-09 11:16:22
-2009-05-01,0.41894,2019-07-02 10:25:49
-2009-05-01,0.46,2019-05-09 11:16:22
-1989-10-30,0.16553,2019-07-02 10:25:49
-1989-10-30,0.7276,2019-05-09 11:16:22
-2017-11-03,0.37,2019-05-09 11:16:22
-1992-04-28,0.8552,2019-07-27 20:26:24
-1992-04-28,0.19467,2019-07-02 10:25:49
-1992-04-28,0.8552,2019-05-09 11:16:22
-2007-02-01,0.445,2019-07-27 20:26:24
-2005-08-04,0.42,2019-07-29 21:52:35
-1985-10-28,0.55,2019-07-29 21:52:35
-1992-07-28,0.435,2019-07-29 21:52:35
-1988-04-28,0.6528,2019-07-29 21:52:35
-2005-05-03,0.42,2019-07-29 21:52:35
-1997-10-30,0.63,2019-07-29 21:52:35
-2002-01-31,0.8,2019-07-29 21:52:35
-2007-02-01,0.40528,2019-07-02 10:25:49
-2005-08-04,0.42,2019-07-27 20:26:24
-2005-08-04,0.38251,2019-07-03 09:28:57
-1985-10-28,0.55,2019-07-03 09:28:57
-1992-07-28,0.435,2019-07-27 20:26:24
-1992-07-28,0.19809,2019-07-03 09:28:57
-1988-04-28,0.6528,2019-07-27 20:26:24
-1988-04-28,0.14845,2019-07-03 09:28:57
-2005-05-03,0.42,2019-07-27 20:26:24
-2005-05-03,0.38251,2019-07-03 09:28:57
-1997-10-30,0.63,2019-07-27 20:26:24
-1997-10-30,0.28689,2019-07-03 09:28:57
-2002-01-31,0.8,2019-07-27 20:26:24
-2002-01-31,0.3643,2019-07-03 09:28:57
-2007-02-01,0.445,2019-05-09 11:16:22
-2005-08-04,0.38251,2019-07-02 10:25:49
-2005-08-04,0.42,2019-05-09 11:16:22
-1985-10-28,0.55,2019-05-09 11:16:22
-1992-07-28,0.19809,2019-07-02 10:25:49
-1992-07-28,0.435,2019-05-09 11:16:22
-1988-04-28,0.14845,2019-07-02 10:25:49
-1988-04-28,0.6528,2019-05-09 11:16:22
-2005-05-03,0.38251,2019-07-02 10:25:49
-2005-05-03,0.42,2019-05-09 11:16:22
-1997-10-30,0.28689,2019-07-02 10:25:49
-1997-10-30,0.63,2019-05-09 11:16:22
-2002-01-31,0.3643,2019-07-02 10:25:49
-2002-01-31,0.8,2019-05-09 11:16:22
-2014-05-08,0.545,2019-07-27 20:26:24
-2014-05-08,0.49636,2019-07-02 10:25:49
-2014-05-08,0.545,2019-05-09 11:16:22
-2014-11-06,0.545,2019-07-27 20:26:24
-1988-07-26,0.6652,2019-07-29 21:52:35
-2014-11-06,0.49636,2019-07-02 10:25:49
-1988-07-26,0.6652,2019-07-27 20:26:24
-1988-07-26,0.15141,2019-07-03 09:28:57
-2014-11-06,0.545,2019-05-09 11:16:22
-1988-07-26,0.15141,2019-07-02 10:25:49
-1988-07-26,0.6652,2019-05-09 11:16:22
-2018-05-04,0.37,2019-05-09 11:16:22
-2001-05-01,0.77,2019-07-27 20:26:24
-1989-01-26,0.69,2019-07-29 21:52:35
-1997-07-31,0.62,2019-07-29 21:52:35
-2001-05-01,0.35064,2019-07-02 10:25:49
-1989-01-26,0.69,2019-07-27 20:26:24
-1989-01-26,0.1571,2019-07-03 09:28:57
-1997-07-31,0.62,2019-07-27 20:26:24
-1997-07-31,0.28233,2019-07-03 09:28:57
-2001-05-01,0.77,2019-05-09 11:16:22
-1989-01-26,0.1571,2019-07-02 10:25:49
-1989-01-26,0.69,2019-05-09 11:16:22
-1997-07-31,0.28233,2019-07-02 10:25:49
-1997-07-31,0.62,2019-05-09 11:16:22
-2014-08-07,0.545,2019-07-27 20:26:24
-2014-08-07,0.49636,2019-07-02 10:25:49
-2014-08-07,0.545,2019-05-09 11:16:22
-2015-02-05,0.565,2019-07-27 20:26:24
-2015-02-05,0.51457,2019-07-02 10:25:49
-2015-02-05,0.565,2019-05-09 11:16:22
-2018-08-03,0.37,2019-05-09 11:16:22
-2008-05-01,0.455,2019-07-27 20:26:24
-2008-05-01,0.41439,2019-07-02 10:25:49
-2008-05-01,0.455,2019-05-09 11:16:22
-2012-02-02,0.5,2019-07-27 20:26:24
-2012-02-02,0.45537,2019-07-02 10:25:49
-2012-02-02,0.5,2019-05-09 11:16:22
-2012-08-02,0.5,2019-07-27 20:26:24
-1990-10-29,0.7776,2019-07-29 21:52:35
-1991-04-29,0.8028,2019-07-29 21:52:35
-1995-04-27,0.53,2019-07-29 21:52:35
-2012-08-02,0.45537,2019-07-02 10:25:49
-1990-10-29,0.7776,2019-07-27 20:26:24
-1990-10-29,0.17691,2019-07-03 09:28:57
-1991-04-29,0.8028,2019-07-27 20:26:24
-1991-04-29,0.1826,2019-07-03 09:28:57
-1995-04-27,0.53,2019-07-27 20:26:24
-1995-04-27,0.24135,2019-07-03 09:28:57
-2012-08-02,0.5,2019-05-09 11:16:22
-1990-10-29,0.17691,2019-07-02 10:25:49
-1990-10-29,0.7776,2019-05-09 11:16:22
-1991-04-29,0.1826,2019-07-02 10:25:49
-1991-04-29,0.8028,2019-05-09 11:16:22
-1995-04-27,0.24135,2019-07-02 10:25:49
-1995-04-27,0.53,2019-05-09 11:16:22
-2012-11-01,0.5,2019-07-27 20:26:24
-1991-01-30,0.79,2019-07-29 21:52:35
-2012-11-01,0.45537,2019-07-02 10:25:49
-1991-01-30,0.79,2019-07-27 20:26:24
-1991-01-30,0.17987,2019-07-03 09:28:57
-2012-11-01,0.5,2019-05-09 11:16:22
-1991-01-30,0.17987,2019-07-02 10:25:49
-1991-01-30,0.79,2019-05-09 11:16:22
-2015-11-05,0.565,2019-07-27 20:26:24
-2015-11-05,0.51457,2019-07-02 10:25:49
-2015-11-05,0.565,2019-05-09 11:16:22
-2017-05-04,0.37,2019-05-09 11:16:22
-2000-05-01,0.73,2019-07-27 20:26:24
-2000-05-01,0.33242,2019-07-02 10:25:49
-2000-05-01,0.73,2019-05-09 11:16:22
-2004-08-02,0.4175,2019-07-27 20:26:24
-2004-08-02,0.38069,2019-07-02 10:25:49
-2004-08-02,0.4175,2019-05-09 11:16:22
-2013-05-02,0.525,2019-07-27 20:26:24
-2013-05-02,0.47814,2019-07-02 10:25:49
-2013-05-02,0.525,2019-05-09 11:16:22
-2016-02-04,0.575,2019-07-27 20:26:24
-2016-02-04,0.52368,2019-07-02 10:25:49
-2016-02-04,0.575,2019-05-09 11:16:22
-2017-08-03,0.37,2019-05-09 11:16:22
-1999-02-01,0.68,2019-07-27 20:26:24
-1994-11-02,0.51,2019-07-29 21:52:35
-1996-05-01,0.57,2019-07-29 21:52:35
-1999-02-01,0.30965,2019-07-02 10:25:49
-1994-11-02,0.51,2019-07-27 20:26:24
-1994-11-02,0.23224,2019-07-03 09:28:57
-1996-05-01,0.57,2019-07-27 20:26:24
-1996-05-01,0.25956,2019-07-03 09:28:57
-1999-02-01,0.68,2019-05-09 11:16:22
-1994-11-02,0.23224,2019-07-02 10:25:49
-1994-11-02,0.51,2019-05-09 11:16:22
-1996-05-01,0.25956,2019-07-02 10:25:49
-1996-05-01,0.57,2019-05-09 11:16:22
-2007-05-03,0.445,2019-07-27 20:26:24
-2007-05-03,0.40528,2019-07-02 10:25:49
-2007-05-03,0.445,2019-05-09 11:16:22
-2011-08-04,0.48,2019-07-27 20:26:24
-2011-08-04,0.43716,2019-07-02 10:25:49
-2011-08-04,0.48,2019-05-09 11:16:22
-2013-01-31,0.525,2019-07-27 20:26:24
-1990-04-30,0.7528,2019-07-29 21:52:35
-1991-10-28,0.8276,2019-07-29 21:52:35
-1994-04-27,0.49,2019-07-29 21:52:35
-1994-04-28,0.22313,2019-07-29 21:52:35
-2000-11-01,0.75,2019-07-29 21:52:35
-2003-05-01,0.83,2019-07-29 21:52:35
-2007-08-02,0.445,2019-07-29 21:52:35
-2011-11-03,0.48,2019-07-29 21:52:35
-1990-07-30,0.7652,2019-07-29 21:52:35
-1987-10-28,0.63,2019-07-29 21:52:35
-1989-04-03,0.5076,2019-07-29 21:52:35
-1994-07-28,0.5,2019-07-29 21:52:35
-1999-04-29,0.69,2019-07-29 21:52:35
-2003-07-31,0.83,2019-07-29 21:52:35
-2007-11-01,0.445,2019-07-29 21:52:35
-1986-07-28,0.58,2019-07-29 21:52:35
-2013-01-31,0.47814,2019-07-02 10:25:49
-1990-04-30,0.7528,2019-07-27 20:26:24
-1990-04-30,0.17122,2019-07-03 09:28:57
-1991-10-28,0.8276,2019-07-27 20:26:24
-1991-10-28,0.1883,2019-07-03 09:28:57
-1994-04-27,0.49,2019-07-03 09:28:57
-1994-04-28,0.22313,2019-07-03 09:28:57
-2000-11-01,0.75,2019-07-27 20:26:24
-2000-11-01,0.34153,2019-07-03 09:28:57
-2003-05-01,0.83,2019-07-27 20:26:24
-2003-05-01,0.37796,2019-07-03 09:28:57
-2007-08-02,0.445,2019-07-27 20:26:24
-2007-08-02,0.40528,2019-07-03 09:28:57
-2011-11-03,0.48,2019-07-27 20:26:24
-2011-11-03,0.43716,2019-07-03 09:28:57
-1990-07-30,0.7652,2019-07-27 20:26:24
-1990-07-30,0.17418,2019-07-03 09:28:57
-1987-10-28,0.63,2019-07-27 20:26:24
-1987-10-28,0.14344,2019-07-03 09:28:57
-1989-04-03,0.5076,2019-07-27 20:26:24
-1989-04-03,0.11544,2019-07-03 09:28:57
-1994-07-28,0.5,2019-07-27 20:26:24
-1994-07-28,0.22769,2019-07-03 09:28:57
-1999-04-29,0.69,2019-07-27 20:26:24
-1999-04-29,0.31421,2019-07-03 09:28:57
-2003-07-31,0.83,2019-07-27 20:26:24
-2003-07-31,0.37796,2019-07-03 09:28:57
-2007-11-01,0.445,2019-07-27 20:26:24
-2007-11-01,0.40528,2019-07-03 09:28:57
-1986-07-28,0.58,2019-07-03 09:28:57
-2013-01-31,0.525,2019-05-09 11:16:22
-1990-04-30,0.17122,2019-07-02 10:25:49
-1990-04-30,0.7528,2019-05-09 11:16:22
-1991-10-28,0.1883,2019-07-02 10:25:49
-1991-10-28,0.8276,2019-05-09 11:16:22
-1994-04-27,0.49,2019-05-09 11:16:22
-1994-04-28,0.22313,2019-05-09 11:16:22
-2000-11-01,0.34153,2019-07-02 10:25:49
-2000-11-01,0.75,2019-05-09 11:16:22
-2003-05-01,0.37796,2019-07-02 10:25:49
-2003-05-01,0.83,2019-05-09 11:16:22
-2007-08-02,0.40528,2019-07-02 10:25:49
-2007-08-02,0.445,2019-05-09 11:16:22
-2011-11-03,0.43716,2019-07-02 10:25:49
-2011-11-03,0.48,2019-05-09 11:16:22
-1990-07-30,0.17418,2019-07-02 10:25:49
-1990-07-30,0.7652,2019-05-09 11:16:22
-1987-10-28,0.14344,2019-07-02 10:25:49
-1987-10-28,0.63,2019-05-09 11:16:22
-1989-04-03,0.11544,2019-07-02 10:25:49
-1989-04-03,0.5076,2019-05-09 11:16:22
-1994-07-28,0.22769,2019-07-02 10:25:49
-1994-07-28,0.5,2019-05-09 11:16:22
-1999-04-29,0.31421,2019-07-02 10:25:49
-1999-04-29,0.69,2019-05-09 11:16:22
-2003-07-31,0.37796,2019-07-02 10:25:49
-2003-07-31,0.83,2019-05-09 11:16:22
-2007-11-01,0.40528,2019-07-02 10:25:49
-2007-11-01,0.445,2019-05-09 11:16:22
-1986-07-28,0.58,2019-05-09 11:16:22
-2016-05-05,0.575,2019-07-27 20:26:24
-2004-02-02,0.835,2019-07-29 21:52:35
-1999-07-29,0.7,2019-07-29 21:52:35
-2012-05-03,0.5,2019-07-29 21:52:35
-2016-05-05,0.52368,2019-07-02 10:25:49
-2004-02-02,0.835,2019-07-27 20:26:24
-2004-02-02,0.38024,2019-07-03 09:28:57
-1999-07-29,0.7,2019-07-27 20:26:24
-1999-07-29,0.31876,2019-07-03 09:28:57
-2012-05-03,0.5,2019-07-27 20:26:24
-2012-05-03,0.45537,2019-07-03 09:28:57
-2016-05-05,0.575,2019-05-09 11:16:22
-2004-02-02,0.38024,2019-07-02 10:25:49
-2004-02-02,0.835,2019-05-09 11:16:22
-1999-07-29,0.31876,2019-07-02 10:25:49
-1999-07-29,0.7,2019-05-09 11:16:22
-2012-05-03,0.45537,2019-07-02 10:25:49
-2012-05-03,0.5,2019-05-09 11:16:22
-2016-08-04,0.575,2019-07-27 20:26:24
-1995-11-01,0.55,2019-07-29 21:52:35
-2016-08-04,0.52368,2019-07-02 10:25:49
-1995-11-01,0.55,2019-07-27 20:26:24
-1995-11-01,0.25046,2019-07-03 09:28:57
-2016-08-04,0.575,2019-05-09 11:16:22
-1995-11-01,0.25046,2019-07-02 10:25:49
-1995-11-01,0.55,2019-05-09 11:16:22
-2019-08-02,0.37,2019-08-07 17:15:05
-2009-08-04,0.46,2019-10-29 07:34:44
-2002-11-06,0.83,2019-10-29 07:34:44
-2009-05-01,0.46,2019-10-29 07:34:44
-1989-10-30,0.7276,2019-10-29 07:34:44
-2009-08-04,0.41894,2019-09-29 14:38:52
-2002-11-06,0.83,2019-10-29 07:34:44
-2002-11-06,0.37796,2019-09-29 14:38:52
-2009-05-01,0.46,2019-10-29 07:34:44
-2009-05-01,0.41894,2019-09-29 14:38:52
-1989-10-30,0.7276,2019-10-29 07:34:44
-1989-10-30,0.16553,2019-09-29 14:38:52
-2009-08-04,0.46,2019-08-07 17:15:05
-2002-11-06,0.37796,2019-09-29 14:38:52
-2002-11-06,0.83,2019-08-07 17:15:05
-2009-05-01,0.41894,2019-09-29 14:38:52
-2009-05-01,0.46,2019-08-07 17:15:05
-1989-10-30,0.16553,2019-09-29 14:38:52
-1989-10-30,0.7276,2019-08-07 17:15:05
-2017-11-03,0.37,2019-08-07 17:15:05
-1992-04-28,0.8552,2019-10-29 07:34:44
-1992-04-28,0.19467,2019-09-29 14:38:52
-1992-04-28,0.8552,2019-08-07 17:15:05
-2007-02-01,0.445,2019-10-29 07:34:44
-2005-08-04,0.42,2019-10-29 07:34:44
-1985-10-28,0.55,2019-10-29 07:34:44
-1992-07-28,0.435,2019-10-29 07:34:44
-1988-04-28,0.6528,2019-10-29 07:34:44
-2005-05-03,0.42,2019-10-29 07:34:44
-1997-10-30,0.63,2019-10-29 07:34:44
-2002-01-31,0.8,2019-10-29 07:34:44
-2007-02-01,0.40528,2019-09-29 14:38:52
-2005-08-04,0.42,2019-10-29 07:34:44
-2005-08-04,0.38251,2019-09-29 14:38:52
-1985-10-28,0.55,2019-09-29 14:38:52
-1992-07-28,0.435,2019-10-29 07:34:44
-1992-07-28,0.19809,2019-09-29 14:38:52
-1988-04-28,0.6528,2019-10-29 07:34:44
-1988-04-28,0.14845,2019-09-29 14:38:52
-2005-05-03,0.42,2019-10-29 07:34:44
-2005-05-03,0.38251,2019-09-29 14:38:52
-1997-10-30,0.63,2019-10-29 07:34:44
-1997-10-30,0.28689,2019-09-29 14:38:52
-2002-01-31,0.8,2019-10-29 07:34:44
-2002-01-31,0.3643,2019-09-29 14:38:52
-2007-02-01,0.445,2019-08-07 17:15:05
-2005-08-04,0.38251,2019-09-29 14:38:52
-2005-08-04,0.42,2019-08-07 17:15:05
-1985-10-28,0.55,2019-08-07 17:15:05
-1992-07-28,0.19809,2019-09-29 14:38:52
-1992-07-28,0.435,2019-08-07 17:15:05
-1988-04-28,0.14845,2019-09-29 14:38:52
-1988-04-28,0.6528,2019-08-07 17:15:05
-2005-05-03,0.38251,2019-09-29 14:38:52
-2005-05-03,0.42,2019-08-07 17:15:05
-1997-10-30,0.28689,2019-09-29 14:38:52
-1997-10-30,0.63,2019-08-07 17:15:05
-2002-01-31,0.3643,2019-09-29 14:38:52
-2002-01-31,0.8,2019-08-07 17:15:05
-2014-05-08,0.545,2019-10-29 07:34:44
-2014-05-08,0.49636,2019-09-29 14:38:52
-2014-05-08,0.545,2019-08-07 17:15:05
-2014-11-06,0.545,2019-10-29 07:34:44
-1988-07-26,0.6652,2019-10-29 07:34:44
-2014-11-06,0.49636,2019-09-29 14:38:52
-1988-07-26,0.6652,2019-10-29 07:34:44
-1988-07-26,0.15141,2019-09-29 14:38:52
-2014-11-06,0.545,2019-08-07 17:15:05
-1988-07-26,0.15141,2019-09-29 14:38:52
-1988-07-26,0.6652,2019-08-07 17:15:05
-2018-05-04,0.37,2019-08-07 17:15:05
-2001-05-01,0.77,2019-10-29 07:34:44
-1989-01-26,0.69,2019-10-29 07:34:44
-1997-07-31,0.62,2019-10-29 07:34:44
-2001-05-01,0.35064,2019-09-29 14:38:52
-1989-01-26,0.69,2019-10-29 07:34:44
-1989-01-26,0.1571,2019-09-29 14:38:52
-1997-07-31,0.62,2019-10-29 07:34:44
-1997-07-31,0.28233,2019-09-29 14:38:52
-2001-05-01,0.77,2019-08-07 17:15:05
-1989-01-26,0.1571,2019-09-29 14:38:52
-1989-01-26,0.69,2019-08-07 17:15:05
-1997-07-31,0.28233,2019-09-29 14:38:52
-1997-07-31,0.62,2019-08-07 17:15:05
-2014-08-07,0.545,2019-10-29 07:34:44
-2014-08-07,0.49636,2019-09-29 14:38:52
-2014-08-07,0.545,2019-08-07 17:15:05
-2015-02-05,0.565,2019-10-29 07:34:44
-2015-02-05,0.51457,2019-09-29 14:38:52
-2015-02-05,0.565,2019-08-07 17:15:05
-2018-08-03,0.37,2019-08-07 17:15:05
-2008-05-01,0.455,2019-10-29 07:34:44
-2008-05-01,0.41439,2019-09-29 14:38:52
-2008-05-01,0.455,2019-08-07 17:15:05
-2012-02-02,0.5,2019-10-29 07:34:44
-2012-02-02,0.45537,2019-09-29 14:38:52
-2012-02-02,0.5,2019-08-07 17:15:05
-2012-08-02,0.5,2019-10-29 07:34:44
-1990-10-29,0.7776,2019-10-29 07:34:44
-1991-04-29,0.8028,2019-10-29 07:34:44
-1995-04-27,0.53,2019-10-29 07:34:44
-2012-08-02,0.45537,2019-09-29 14:38:52
-1990-10-29,0.7776,2019-10-29 07:34:44
-1990-10-29,0.17691,2019-09-29 14:38:52
-1991-04-29,0.8028,2019-10-29 07:34:44
-1991-04-29,0.1826,2019-09-29 14:38:52
-1995-04-27,0.53,2019-10-29 07:34:44
-1995-04-27,0.24135,2019-09-29 14:38:52
-2012-08-02,0.5,2019-08-07 17:15:05
-1990-10-29,0.17691,2019-09-29 14:38:52
-1990-10-29,0.7776,2019-08-07 17:15:05
-1991-04-29,0.1826,2019-09-29 14:38:52
-1991-04-29,0.8028,2019-08-07 17:15:05
-1995-04-27,0.24135,2019-09-29 14:38:52
-1995-04-27,0.53,2019-08-07 17:15:05
-2012-11-01,0.5,2019-10-29 07:34:44
-1991-01-30,0.79,2019-10-29 07:34:44
-2012-11-01,0.45537,2019-09-29 14:38:52
-1991-01-30,0.79,2019-10-29 07:34:44
-1991-01-30,0.17987,2019-09-29 14:38:52
-2012-11-01,0.5,2019-08-07 17:15:05
-1991-01-30,0.17987,2019-09-29 14:38:52
-1991-01-30,0.79,2019-08-07 17:15:05
-2015-11-05,0.565,2019-10-29 07:34:44
-2015-11-05,0.51457,2019-09-29 14:38:52
-2015-11-05,0.565,2019-08-07 17:15:05
-2017-05-04,0.37,2019-08-07 17:15:05
-2000-05-01,0.73,2019-10-29 07:34:44
-2000-05-01,0.33242,2019-09-29 14:38:52
-2000-05-01,0.73,2019-08-07 17:15:05
-2004-08-02,0.4175,2019-10-29 07:34:44
-2004-08-02,0.38069,2019-09-29 14:38:52
-2004-08-02,0.4175,2019-08-07 17:15:05
-2013-05-02,0.525,2019-10-29 07:34:44
-2013-05-02,0.47814,2019-09-29 14:38:52
-2013-05-02,0.525,2019-08-07 17:15:05
-2016-02-04,0.575,2019-10-29 07:34:44
-2016-02-04,0.52368,2019-09-29 14:38:52
-2016-02-04,0.575,2019-08-07 17:15:05
-2017-08-03,0.37,2019-08-07 17:15:05
-1999-02-01,0.68,2019-10-29 07:34:44
-1994-11-02,0.51,2019-10-29 07:34:44
-1996-05-01,0.57,2019-10-29 07:34:44
-1999-02-01,0.30965,2019-09-29 14:38:52
-1994-11-02,0.51,2019-10-29 07:34:44
-1994-11-02,0.23224,2019-09-29 14:38:52
-1996-05-01,0.57,2019-10-29 07:34:44
-1996-05-01,0.25956,2019-09-29 14:38:52
-1999-02-01,0.68,2019-08-07 17:15:05
-1994-11-02,0.23224,2019-09-29 14:38:52
-1994-11-02,0.51,2019-08-07 17:15:05
-1996-05-01,0.25956,2019-09-29 14:38:52
-1996-05-01,0.57,2019-08-07 17:15:05
-2007-05-03,0.445,2019-10-29 07:34:44
-2007-05-03,0.40528,2019-09-29 14:38:52
-2007-05-03,0.445,2019-08-07 17:15:05
-2011-08-04,0.48,2019-10-29 07:34:44
-2011-08-04,0.43716,2019-09-29 14:38:52
-2011-08-04,0.48,2019-08-07 17:15:05
-2013-01-31,0.525,2019-10-29 07:34:44
-1990-04-30,0.7528,2019-10-29 07:34:44
-1991-10-28,0.8276,2019-10-29 07:34:44
-1994-04-27,0.49,2019-10-29 07:34:44
-1994-04-28,0.22313,2019-10-29 07:34:44
-2000-11-01,0.75,2019-10-29 07:34:44
-2003-05-01,0.83,2019-10-29 07:34:44
-2007-08-02,0.445,2019-10-29 07:34:44
-2011-11-03,0.48,2019-10-29 07:34:44
-1990-07-30,0.7652,2019-10-29 07:34:44
-1987-10-28,0.63,2019-10-29 07:34:44
-1989-04-03,0.5076,2019-10-29 07:34:44
-1994-07-28,0.5,2019-10-29 07:34:44
-1999-04-29,0.69,2019-10-29 07:34:44
-2003-07-31,0.83,2019-10-29 07:34:44
-2007-11-01,0.445,2019-10-29 07:34:44
-1986-07-28,0.58,2019-10-29 07:34:44
-2013-01-31,0.47814,2019-09-29 14:38:52
-1990-04-30,0.7528,2019-10-29 07:34:44
-1990-04-30,0.17122,2019-09-29 14:38:52
-1991-10-28,0.8276,2019-10-29 07:34:44
-1991-10-28,0.1883,2019-09-29 14:38:52
-1994-04-27,0.49,2019-09-29 14:38:52
-1994-04-28,0.22313,2019-09-29 14:38:52
-2000-11-01,0.75,2019-10-29 07:34:44
-2000-11-01,0.34153,2019-09-29 14:38:52
-2003-05-01,0.83,2019-10-29 07:34:44
-2003-05-01,0.37796,2019-09-29 14:38:52
-2007-08-02,0.445,2019-10-29 07:34:44
-2007-08-02,0.40528,2019-09-29 14:38:52
-2011-11-03,0.48,2019-10-29 07:34:44
-2011-11-03,0.43716,2019-09-29 14:38:52
-1990-07-30,0.7652,2019-10-29 07:34:44
-1990-07-30,0.17418,2019-09-29 14:38:52
-1987-10-28,0.63,2019-10-29 07:34:44
-1987-10-28,0.14344,2019-09-29 14:38:52
-1989-04-03,0.5076,2019-10-29 07:34:44
-1989-04-03,0.11544,2019-09-29 14:38:52
-1994-07-28,0.5,2019-10-29 07:34:44
-1994-07-28,0.22769,2019-09-29 14:38:52
-1999-04-29,0.69,2019-10-29 07:34:44
-1999-04-29,0.31421,2019-09-29 14:38:52
-2003-07-31,0.83,2019-10-29 07:34:44
-2003-07-31,0.37796,2019-09-29 14:38:52
-2007-11-01,0.445,2019-10-29 07:34:44
-2007-11-01,0.40528,2019-09-29 14:38:52
-1986-07-28,0.58,2019-09-29 14:38:52
-2013-01-31,0.525,2019-08-07 17:15:05
-1990-04-30,0.17122,2019-09-29 14:38:52
-1990-04-30,0.7528,2019-08-07 17:15:05
-1991-10-28,0.1883,2019-09-29 14:38:52
-1991-10-28,0.8276,2019-08-07 17:15:05
-1994-04-27,0.49,2019-08-07 17:15:05
-1994-04-28,0.22313,2019-08-07 17:15:05
-2000-11-01,0.34153,2019-09-29 14:38:52
-2000-11-01,0.75,2019-08-07 17:15:05
-2003-05-01,0.37796,2019-09-29 14:38:52
-2003-05-01,0.83,2019-08-07 17:15:05
-2007-08-02,0.40528,2019-09-29 14:38:52
-2007-08-02,0.445,2019-08-07 17:15:05
-2011-11-03,0.43716,2019-09-29 14:38:52
-2011-11-03,0.48,2019-08-07 17:15:05
-1990-07-30,0.17418,2019-09-29 14:38:52
-1990-07-30,0.7652,2019-08-07 17:15:05
-1987-10-28,0.14344,2019-09-29 14:38:52
-1987-10-28,0.63,2019-08-07 17:15:05
-1989-04-03,0.11544,2019-09-29 14:38:52
-1989-04-03,0.5076,2019-08-07 17:15:05
-1994-07-28,0.22769,2019-09-29 14:38:52
-1994-07-28,0.5,2019-08-07 17:15:05
-1999-04-29,0.31421,2019-09-29 14:38:52
-1999-04-29,0.69,2019-08-07 17:15:05
-2003-07-31,0.37796,2019-09-29 14:38:52
-2003-07-31,0.83,2019-08-07 17:15:05
-2007-11-01,0.40528,2019-09-29 14:38:52
-2007-11-01,0.445,2019-08-07 17:15:05
-1986-07-28,0.58,2019-08-07 17:15:05
-2016-05-05,0.575,2019-10-29 07:34:44
-2004-02-02,0.835,2019-10-29 07:34:44
-1999-07-29,0.7,2019-10-29 07:34:44
-2012-05-03,0.5,2019-10-29 07:34:44
-2016-05-05,0.52368,2019-09-29 14:38:52
-2004-02-02,0.835,2019-10-29 07:34:44
-2004-02-02,0.38024,2019-09-29 14:38:52
-1999-07-29,0.7,2019-10-29 07:34:44
-1999-07-29,0.31876,2019-09-29 14:38:52
-2012-05-03,0.5,2019-10-29 07:34:44
-2012-05-03,0.45537,2019-09-29 14:38:52
-2016-05-05,0.575,2019-08-07 17:15:05
-2004-02-02,0.38024,2019-09-29 14:38:52
-2004-02-02,0.835,2019-08-07 17:15:05
-1999-07-29,0.31876,2019-09-29 14:38:52
-1999-07-29,0.7,2019-08-07 17:15:05
-2012-05-03,0.45537,2019-09-29 14:38:52
-2012-05-03,0.5,2019-08-07 17:15:05
-2016-08-04,0.575,2019-10-29 07:34:44
-1995-11-01,0.55,2019-10-29 07:34:44
-2016-08-04,0.52368,2019-09-29 14:38:52
-1995-11-01,0.55,2019-10-29 07:34:44
-1995-11-01,0.25046,2019-09-29 14:38:52
-2016-08-04,0.575,2019-08-07 17:15:05
-1995-11-01,0.25046,2019-09-29 14:38:52
-1995-11-01,0.55,2019-08-07 17:15:05
-2019-11-01,0.37,2019-11-18 11:26:45
-1994-04-27,0.49,2019-11-18 11:26:45
-1994-04-28,0.22313,2019-11-18 11:26:45
-2000-11-01,0.75,2019-11-18 11:26:45
-2003-05-01,0.83,2019-11-18 11:26:45
-2007-08-02,0.445,2019-11-18 11:26:45
-2011-11-03,0.48,2019-11-18 11:26:45
-1990-07-30,0.7652,2019-11-18 11:26:45
-1987-10-28,0.63,2019-11-18 11:26:45
-1989-04-03,0.5076,2019-11-18 11:26:45
-1994-07-28,0.5,2019-11-18 11:26:45
-1999-04-29,0.69,2019-11-18 11:26:45
-2003-07-31,0.83,2019-11-18 11:26:45
-2007-11-01,0.445,2019-11-18 11:26:45
-1986-07-28,0.58,2019-11-18 11:26:45
-2016-05-05,0.575,2019-11-18 11:26:45
-2004-02-02,0.835,2019-11-18 11:26:45
-1999-07-29,0.7,2019-11-18 11:26:45
-2012-05-03,0.5,2019-11-18 11:26:45
-2016-08-04,0.575,2019-11-18 11:26:45
-1995-11-01,0.55,2019-11-18 11:26:45
+Date,Dividends
+1985-07-29,0.18
+1985-10-28,0.55
+1986-01-28,0.56
+1986-03-18,0.57
+1986-07-28,0.58
+1986-10-28,0.59
+1987-01-27,0.6
+1987-04-28,0.61
+1987-07-28,0.62
+1987-10-28,0.63
+1988-02-01,0.64
+1988-04-28,0.6528
+1988-07-26,0.6652
+1988-10-26,0.6776
+1989-01-26,0.69
+1989-04-03,0.5076
+1989-04-26,0.1952
+1989-07-28,0.7152
+1989-10-30,0.7276
+1990-01-30,0.74
+1990-04-30,0.7528
+1990-07-30,0.7652
+1990-10-29,0.7776
+1991-01-30,0.79
+1991-04-29,0.8028
+1991-07-30,0.8152
+1991-10-28,0.8276
+1992-01-21,0.84
+1992-04-28,0.8552
+1992-07-28,0.435
+1992-10-28,0.4426
+1993-01-28,0.45
+1993-04-27,0.4576
+1993-07-28,0.465
+1993-10-28,0.4726
+1994-01-28,0.48
+1994-04-27,0.49
+1994-04-28,0.22313
+1994-07-28,0.5
+1994-11-02,0.51
+1995-01-17,0.52
+1995-04-27,0.53
+1995-08-01,0.54
+1995-11-01,0.55
+1996-02-01,0.56
+1996-05-01,0.57
+1996-07-31,0.58
+1996-10-31,0.59
+1997-01-30,0.6
+1997-04-30,0.61
+1997-07-31,0.62
+1997-10-30,0.63
+1998-02-05,0.64
+1998-04-30,0.65
+1998-07-30,0.66
+1998-10-30,0.67
+1999-02-01,0.68
+1999-04-29,0.69
+1999-07-29,0.7
+1999-10-19,0.71
+2000-02-01,0.72
+2000-05-01,0.73
+2000-08-01,0.74
+2000-11-01,0.75
+2001-02-01,0.76
+2001-05-01,0.77
+2001-08-01,0.78
+2001-10-31,0.79
+2002-01-31,0.8
+2002-05-02,0.81
+2002-08-01,0.82
+2002-11-06,0.83
+2003-02-04,0.83
+2003-05-01,0.83
+2003-07-31,0.83
+2003-10-31,0.83
+2004-02-02,0.835
+2004-05-04,0.4175
+2004-08-02,0.4175
+2004-11-04,0.4175
+2005-02-03,0.42
+2005-05-03,0.42
+2005-08-04,0.42
+2005-11-03,0.42
+2006-02-09,0.425
+2006-05-04,0.425
+2006-08-03,0.425
+2006-11-01,0.425
+2007-02-01,0.445
+2007-05-03,0.445
+2007-08-02,0.445
+2007-11-01,0.445
+2008-02-05,0.455
+2008-05-01,0.455
+2008-08-07,0.455
+2008-11-06,0.455
+2009-02-05,0.46
+2009-05-01,0.46
+2009-08-04,0.46
+2009-11-05,0.46
+2010-02-09,0.465
+2010-04-29,0.465
+2010-08-05,0.465
+2010-11-04,0.465
+2011-02-08,0.48
+2011-05-05,0.48
+2011-08-04,0.48
+2011-11-03,0.48
+2012-02-02,0.5
+2012-05-03,0.5
+2012-08-02,0.5
+2012-11-01,0.5
+2013-01-31,0.525
+2013-05-02,0.525
+2013-08-01,0.525
+2013-10-31,0.525
+2014-02-06,0.545
+2014-05-08,0.545
+2014-08-07,0.545
+2014-11-06,0.545
+2015-02-05,0.565
+2015-05-07,0.565
+2015-08-06,0.565
+2015-11-05,0.565
+2016-02-04,0.575
+2016-05-05,0.575
+2016-08-04,0.575
+2016-11-08,0.37
+2017-02-13,0.37
+2017-05-04,0.37
+2017-08-03,0.37
+2017-11-03,0.37
+2018-02-14,0.37
+2018-05-04,0.37
+2018-08-03,0.37
+2018-11-02,0.37
+2019-02-15,0.37
+2019-05-03,0.37
+2019-08-02,0.37
+2019-11-01,0.37
diff --git a/overrides/event-backup/hdls-dividend.csv b/overrides/event-backup/hdls-dividend.csv
index 7070508..0cb8d2b 100644
--- a/overrides/event-backup/hdls-dividend.csv
+++ b/overrides/event-backup/hdls-dividend.csv
@@ -1,9 +1,9 @@
-Date,Dividends,ctime
-2015-06-22,0.321,2017-08-22
-2015-12-21,0.337,2017-08-22
-2016-09-26,0.2,2017-08-22
-2016-12-23,0.087,2017-08-22
-2015-09-21,0.047,2017-08-22
-2016-12-28,0.106,2017-08-22
-2016-12-05,0.478,2017-08-22
-2016-06-20,0.24,2017-08-22
+Date,Dividends
+2015-06-22,0.321
+2015-09-21,0.047
+2015-12-21,0.337
+2016-06-20,0.24
+2016-09-26,0.2
+2016-12-05,0.478
+2016-12-23,0.087
+2016-12-28,0.106
diff --git a/overrides/event-backup/hdwm-dividend.csv b/overrides/event-backup/hdwm-dividend.csv
index 075d72c..011f9ed 100644
--- a/overrides/event-backup/hdwm-dividend.csv
+++ b/overrides/event-backup/hdwm-dividend.csv
@@ -1,4 +1,4 @@
-Date,Dividends,ctime
-2015-12-21,0.173,2017-08-22
-2016-09-26,0.22,2017-08-22
-2016-06-20,0.6,2017-08-22
+Date,Dividends
+2015-12-21,0.173
+2016-06-20,0.6
+2016-09-26,0.22
diff --git a/overrides/event-backup/hewy-dividend.csv b/overrides/event-backup/hewy-dividend.csv
index ba68ffc..2096dbe 100644
--- a/overrides/event-backup/hewy-dividend.csv
+++ b/overrides/event-backup/hewy-dividend.csv
@@ -1,21 +1,13 @@
-Date,Dividends,ctime
-2018-07-03,0.069,2020-04-10 14:06:52
-2017-07-06,0.073,2020-04-11 14:09:56
-2015-12-02,0.481,2020-04-11 14:09:56
-2015-12-28,0.553,2020-04-11 14:09:56
-2016-12-02,0.847,2020-04-11 14:09:56
-2016-12-28,0.277,2020-04-11 14:09:56
-2017-12-28,0.825,2020-04-11 14:09:56
-2018-12-04,1.053,2020-04-11 14:09:56
-2018-12-28,0.349,2020-04-11 14:09:56
-2019-07-02,0.016,2020-04-10 14:06:52
-2017-07-06,0.073,2020-04-10 14:06:52
-2015-12-02,0.481,2020-04-10 14:06:52
-2015-12-28,0.553,2020-04-10 14:06:52
-2016-12-02,0.847,2020-04-10 14:06:52
-2019-12-24,0.462,2020-04-10 14:06:52
-2016-12-28,0.277,2020-04-10 14:06:52
-2017-12-28,0.825,2020-04-10 14:06:52
-2018-12-04,1.053,2020-04-10 14:06:52
-2018-12-28,0.349,2020-04-10 14:06:52
-2019-12-03,5.054,2020-04-10 14:06:52
+Date,Dividends
+2015-12-02,0.481
+2015-12-28,0.553
+2016-12-02,0.847
+2016-12-28,0.277
+2017-07-06,0.073
+2017-12-28,0.825
+2018-07-03,0.069
+2018-12-04,1.053
+2018-12-28,0.349
+2019-07-02,0.016
+2019-12-03,5.054
+2019-12-24,0.462
diff --git a/overrides/event-backup/hfsax-dividend.csv b/overrides/event-backup/hfsax-dividend.csv
index cd21e38..55a0c00 100644
--- a/overrides/event-backup/hfsax-dividend.csv
+++ b/overrides/event-backup/hfsax-dividend.csv
@@ -1,18 +1,18 @@
-Date,Dividends,ctime
-2017-04-20,0.23,2018-08-21 17:51:11
-2016-11-15,0.837,2018-08-21 17:51:11
-2017-11-15,1.567,2018-08-21 17:51:11
-2013-10-15,0.028,2018-08-21 17:51:11
-2015-10-15,0.089,2018-08-21 17:51:11
-2014-12-29,1.975,2018-08-21 17:51:11
-2015-12-29,0.32,2018-08-21 17:51:11
-2016-12-28,0.446,2018-08-21 17:51:11
-2017-12-27,0.734,2018-08-21 17:51:11
-2018-04-16,0.092,2018-08-21 17:51:11
-2017-07-14,0.086,2018-08-21 17:51:11
-2018-07-16,0.057,2018-08-21 17:51:11
-2013-04-16,0.255,2018-08-21 17:51:11
-2013-12-27,0.902,2018-08-21 17:51:11
-2013-07-15,0.103,2018-08-21 17:51:11
-2012-12-21,1.083,2018-08-21 17:51:11
-2017-10-16,0.068,2018-08-21 17:51:11
+Date,Dividends
+2012-12-21,1.083
+2013-04-16,0.255
+2013-07-15,0.103
+2013-10-15,0.028
+2013-12-27,0.902
+2014-12-29,1.975
+2015-10-15,0.089
+2015-12-29,0.32
+2016-11-15,0.837
+2016-12-28,0.446
+2017-04-20,0.23
+2017-07-14,0.086
+2017-10-16,0.068
+2017-11-15,1.567
+2017-12-27,0.734
+2018-04-16,0.092
+2018-07-16,0.057
diff --git a/overrides/event-backup/hfxax-dividend.csv b/overrides/event-backup/hfxax-dividend.csv
index 27778c9..e269e86 100644
--- a/overrides/event-backup/hfxax-dividend.csv
+++ b/overrides/event-backup/hfxax-dividend.csv
@@ -1,11 +1,11 @@
-Date,Dividends,ctime
-2019-04-30,0.03,2020-03-24 20:43:05
-2019-04-22,0.0,2020-03-24 20:43:05
-2019-03-29,0.028,2020-03-24 20:43:05
-2019-02-22,0.0,2020-03-24 20:43:05
-2014-12-18,0.101,2020-03-24 20:43:05
-2016-12-16,1.081,2020-03-24 20:43:05
-2019-01-31,0.029,2020-03-24 20:43:05
-2015-12-18,0.137,2020-03-24 20:43:05
-2019-03-22,0.0,2020-03-24 20:43:05
-2019-02-28,0.023,2020-03-24 20:43:05
+Date,Dividends
+2014-12-18,0.101
+2015-12-18,0.137
+2016-12-16,1.081
+2019-01-31,0.029
+2019-02-22,0.0
+2019-02-28,0.023
+2019-03-22,0.0
+2019-03-29,0.028
+2019-04-22,0.0
+2019-04-30,0.03
diff --git a/overrides/event-backup/hhqax-dividend.csv b/overrides/event-backup/hhqax-dividend.csv
index 5ab0358..3523a69 100644
--- a/overrides/event-backup/hhqax-dividend.csv
+++ b/overrides/event-backup/hhqax-dividend.csv
@@ -1,5 +1,5 @@
-Date,Dividends,ctime
-2014-12-22,1.007,2017-10-11 10:59:32
-2013-12-12,3.287,2017-10-11 10:59:32
-2013-12-30,0.001,2017-10-11 10:59:32
-2015-12-22,0.448,2017-10-11 10:59:32
+Date,Dividends
+2013-12-12,3.287
+2013-12-30,0.001
+2014-12-22,1.007
+2015-12-22,0.448
diff --git a/overrides/event-backup/hifr-dividend.csv b/overrides/event-backup/hifr-dividend.csv
index 74962cd..cee7ca3 100644
--- a/overrides/event-backup/hifr-dividend.csv
+++ b/overrides/event-backup/hifr-dividend.csv
@@ -1,72 +1,19 @@
-Date,Dividends,ctime
-2015-09-28,0.225,2017-08-22
-2016-03-29,0.25,2017-08-22
-2016-09-28,0.25,2017-08-22
-2017-03-29,0.25,2017-08-22
-2015-06-26,0.225,2017-08-22
-2015-12-29,0.225,2017-08-22
-2016-06-28,0.25,2017-08-22
-2016-12-28,0.25,2017-08-22
-2017-06-28,0.25,2017-08-22
-2015-03-27,0.14,2017-08-22
-2017-09-28,0.25,2017-09-29 08:00:20
-2015-06-26,0.225,2017-10-20 09:54:16
-2015-12-29,0.225,2017-10-20 09:54:16
-2016-06-28,0.25,2017-10-20 09:54:16
-2016-12-28,0.25,2017-10-20 09:54:16
-2017-06-28,0.25,2017-10-20 09:54:16
-2015-03-27,0.14,2017-10-20 09:54:16
-2017-12-28,0.25,2018-01-16 07:54:11
-2015-03-27,0.14,2018-01-16 07:54:11
-2018-03-28,0.25,2018-04-13 15:05:34
-2015-12-29,0.225,2018-04-13 15:05:34
-2016-06-28,0.25,2018-04-13 15:05:34
-2016-12-28,0.25,2018-04-13 15:05:34
-2017-06-28,0.25,2018-04-13 15:05:34
-2017-12-28,0.25,2018-04-13 15:05:34
-2015-03-27,0.14,2018-04-13 15:05:34
-2015-09-28,0.225,2018-04-13 15:05:34
-2016-09-28,0.25,2018-04-13 15:05:34
-2017-09-28,0.25,2018-04-13 15:05:34
-2015-06-26,0.225,2018-04-13 15:05:34
-2018-06-28,0.25,2018-12-20 11:23:51
-2015-03-27,0.14,2018-12-20 11:23:51
-2015-09-28,0.225,2018-12-20 11:23:51
-2016-09-28,0.25,2018-12-20 11:23:51
-2017-09-28,0.25,2018-12-20 11:23:51
-2018-09-27,0.25,2018-12-20 11:23:51
-2015-06-26,0.225,2018-12-20 11:23:51
-2018-12-28,0.25,2019-01-04 11:16:02
-2015-09-28,0.225,2019-01-04 11:16:02
-2016-09-28,0.25,2019-01-04 11:16:02
-2017-09-28,0.25,2019-01-04 11:16:02
-2018-09-27,0.25,2019-01-04 11:16:02
-2015-06-26,0.225,2019-01-04 11:16:02
-2019-03-28,0.25,2019-04-02 14:23:09
-2015-12-29,0.225,2019-04-02 14:23:09
-2016-06-28,0.25,2019-04-02 14:23:09
-2016-12-28,0.25,2019-04-02 14:23:09
-2017-06-28,0.25,2019-04-02 14:23:09
-2017-12-28,0.25,2019-04-02 14:23:09
-2018-06-28,0.25,2019-04-02 14:23:09
-2015-03-27,0.14,2019-04-02 14:23:09
-2018-12-28,0.25,2019-04-02 14:23:09
-2015-09-28,0.225,2019-04-02 14:23:09
-2016-09-28,0.25,2019-04-02 14:23:09
-2017-09-28,0.25,2019-04-02 14:23:09
-2018-09-27,0.25,2019-04-02 14:23:09
-2015-06-26,0.225,2019-04-02 14:23:09
-2019-06-27,0.25,2019-07-02 10:25:49
-2015-12-29,0.225,2019-07-02 10:25:49
-2016-06-28,0.25,2019-07-02 10:25:49
-2016-12-28,0.25,2019-07-02 10:25:49
-2017-06-28,0.25,2019-07-02 10:25:49
-2017-12-28,0.25,2019-07-02 10:25:49
-2018-06-28,0.25,2019-07-02 10:25:49
-2015-03-27,0.14,2019-07-02 10:25:49
-2018-12-28,0.25,2019-07-02 10:25:49
-2015-09-28,0.225,2019-07-02 10:25:49
-2016-09-28,0.25,2019-07-02 10:25:49
-2017-09-28,0.25,2019-07-02 10:25:49
-2018-09-27,0.25,2019-07-02 10:25:49
-2015-06-26,0.225,2019-07-02 10:25:49
+Date,Dividends
+2015-03-27,0.14
+2015-06-26,0.225
+2015-09-28,0.225
+2015-12-29,0.225
+2016-03-29,0.25
+2016-06-28,0.25
+2016-09-28,0.25
+2016-12-28,0.25
+2017-03-29,0.25
+2017-06-28,0.25
+2017-09-28,0.25
+2017-12-28,0.25
+2018-03-28,0.25
+2018-06-28,0.25
+2018-09-27,0.25
+2018-12-28,0.25
+2019-03-28,0.25
+2019-06-27,0.25
diff --git a/overrides/event-backup/hunax-dividend.csv b/overrides/event-backup/hunax-dividend.csv
index ea1b733..8b514a3 100644
--- a/overrides/event-backup/hunax-dividend.csv
+++ b/overrides/event-backup/hunax-dividend.csv
@@ -1,38 +1,38 @@
-Date,Dividends,ctime
-2014-07-30,0.016,2017-08-22
-2015-03-30,0.004,2017-08-22
-2014-01-30,0.01,2017-08-22
-2014-04-29,0.025,2017-08-22
-2015-02-26,0.009,2017-08-22
-2016-04-26,0.007,2017-08-22
-2016-10-26,0.006,2017-08-22
-2015-06-29,0.012,2017-08-22
-2015-12-04,0.359,2017-08-22
-2014-10-30,0.012,2017-08-22
-2014-12-30,0.012,2017-08-22
-2016-01-26,0.006,2017-08-22
-2016-07-26,0.013,2017-08-22
-2016-11-25,0.007,2017-08-22
-2015-09-29,0.004,2017-08-22
-2015-04-29,0.007,2017-08-22
-2016-08-26,0.011,2017-08-22
-2014-11-26,0.011,2017-08-22
-2016-05-25,0.011,2017-08-22
-2014-05-29,0.021,2017-08-22
-2016-03-28,0.005,2017-08-22
-2015-01-29,0.011,2017-08-22
-2015-07-30,0.015,2017-08-22
-2016-02-24,0.006,2017-08-22
-2014-02-27,0.01,2017-08-22
-2014-08-28,0.012,2017-08-22
-2014-12-05,0.4,2017-08-22
-2016-06-27,0.012,2017-08-22
-2015-10-29,0.007,2017-08-22
-2015-12-30,0.005,2017-08-22
-2014-03-28,0.016,2017-08-22
-2015-11-27,0.006,2017-08-22
-2014-09-29,0.008,2017-08-22
-2016-09-27,0.005,2017-08-22
-2014-06-27,0.016,2017-08-22
-2015-08-28,0.01,2017-08-22
-2015-05-28,0.011,2017-08-22
+Date,Dividends
+2014-01-30,0.01
+2014-02-27,0.01
+2014-03-28,0.016
+2014-04-29,0.025
+2014-05-29,0.021
+2014-06-27,0.016
+2014-07-30,0.016
+2014-08-28,0.012
+2014-09-29,0.008
+2014-10-30,0.012
+2014-11-26,0.011
+2014-12-05,0.4
+2014-12-30,0.012
+2015-01-29,0.011
+2015-02-26,0.009
+2015-03-30,0.004
+2015-04-29,0.007
+2015-05-28,0.011
+2015-06-29,0.012
+2015-07-30,0.015
+2015-08-28,0.01
+2015-09-29,0.004
+2015-10-29,0.007
+2015-11-27,0.006
+2015-12-04,0.359
+2015-12-30,0.005
+2016-01-26,0.006
+2016-02-24,0.006
+2016-03-28,0.005
+2016-04-26,0.007
+2016-05-25,0.011
+2016-06-27,0.012
+2016-07-26,0.013
+2016-08-26,0.011
+2016-09-27,0.005
+2016-10-26,0.006
+2016-11-25,0.007
diff --git a/overrides/event-backup/ieih-dividend.csv b/overrides/event-backup/ieih-dividend.csv
index 17c0f13..ed559c9 100644
--- a/overrides/event-backup/ieih-dividend.csv
+++ b/overrides/event-backup/ieih-dividend.csv
@@ -1,58 +1,17 @@
-Date,Dividends,ctime
-2018-06-26,0.087000,2021-12-20 13:20:52
-2018-09-26,0.085000,2021-12-20 13:20:52
-2018-12-17,0.230000,2021-12-20 13:20:52
-2019-03-20,0.101000,2021-12-20 13:20:52
-2019-06-17,0.083000,2021-12-20 13:20:52
-2019-09-24,0.111000,2021-12-20 13:20:52
-2019-09-24,0.111,2020-04-10 15:52:13
-2018-09-26,0.085,2020-04-10 15:52:13
-2019-12-16,0.582000,2021-12-20 13:20:52
-2020-03-25,0.104000,2021-12-20 13:20:52
-2020-03-25,0.104,2020-04-10 15:52:13
-2018-06-26,0.087,2020-04-10 15:52:13
-2019-03-20,0.101,2020-04-10 15:52:13
-2018-12-17,0.23,2020-04-10 15:52:13
-2019-06-17,0.083,2020-04-10 15:52:13
-2019-12-16,0.582,2020-04-10 15:52:13
-2020-06-15,0.063000,2021-12-20 13:20:52
-2020-06-15,0.063,2020-07-09 10:54:47
-2020-09-23,0.096000,2021-12-20 13:20:52
-2020-09-23,0.096,2020-12-03 09:07:00
-2018-06-26,0.087,2020-12-03 09:07:00
-2019-03-20,0.101,2020-12-03 09:07:00
-2018-12-17,0.23,2020-12-03 09:07:00
-2019-06-17,0.083,2020-12-03 09:07:00
-2019-12-16,0.582,2020-12-03 09:07:00
-2020-06-15,0.063,2020-12-03 09:07:00
-2020-12-14,0.757000,2021-12-20 13:20:52
-2020-12-14,0.757,2021-03-01 22:16:32
-2021-03-25,0.106000,2021-12-20 13:20:52
-2021-03-25,0.106,2021-04-07 15:43:30
-2018-06-26,0.087,2021-04-07 15:43:30
-2019-03-20,0.101,2021-04-07 15:43:30
-2018-12-17,0.23,2021-04-07 15:43:30
-2019-06-17,0.083,2021-04-07 15:43:30
-2019-09-24,0.111,2021-06-14 09:21:02
-2018-09-26,0.085,2021-06-14 09:21:02
-2019-12-16,0.582,2021-04-07 15:43:30
-2020-06-15,0.063,2021-04-07 15:43:30
-2020-09-23,0.096,2021-06-14 09:21:02
-2020-12-14,0.757,2021-04-07 15:43:30
-2021-06-10,0.086000,2021-12-20 13:20:52
-2021-06-10,0.086,2021-06-14 09:21:02
-2018-12-17,0.23,2021-06-14 09:21:02
-2019-06-17,0.083,2021-06-14 09:21:02
-2019-12-16,0.582,2021-06-14 09:21:02
-2020-06-15,0.063,2021-06-14 09:21:02
-2020-12-14,0.757,2021-06-14 09:21:02
-2021-09-24,0.125000,2021-12-20 13:20:52
-2021-09-24,0.125,2021-10-23 20:14:09
-2021-06-10,0.086,2021-10-23 20:14:09
-2018-12-17,0.23,2021-10-23 20:14:09
-2019-06-17,0.083,2021-10-23 20:14:09
-2019-12-16,0.582,2021-10-23 20:14:09
-2020-06-15,0.063,2021-10-23 20:14:09
-2020-12-14,0.757,2021-10-23 20:14:09
-2021-12-13,0.510000,2021-12-20 13:20:52
-2022-03-24,0.149000,2022-04-04 08:46:35
+Date,Dividends
+2018-06-26,0.087000
+2018-09-26,0.085000
+2018-12-17,0.230000
+2019-03-20,0.101000
+2019-06-17,0.083000
+2019-09-24,0.111000
+2019-12-16,0.582000
+2020-03-25,0.104000
+2020-06-15,0.063000
+2020-09-23,0.096000
+2020-12-14,0.757000
+2021-03-25,0.106000
+2021-06-10,0.086000
+2021-09-24,0.125000
+2021-12-13,0.510000
+2022-03-24,0.149000
diff --git a/overrides/event-backup/ivol-dividend.csv b/overrides/event-backup/ivol-dividend.csv
index 4cd2c6d..0ba8646 100644
--- a/overrides/event-backup/ivol-dividend.csv
+++ b/overrides/event-backup/ivol-dividend.csv
@@ -1,3 +1,3 @@
-Date,Dividends,ctime
-2019-07-29,0.077,2019-09-24 12:04:45
-2019-08-28,0.078,2019-09-24 12:04:45
+Date,Dividends
+2019-07-29,0.077
+2019-08-28,0.078
diff --git a/overrides/event-backup/ivwix-dividend.csv b/overrides/event-backup/ivwix-dividend.csv
index d5aeea4..88a6fea 100644
--- a/overrides/event-backup/ivwix-dividend.csv
+++ b/overrides/event-backup/ivwix-dividend.csv
@@ -1,12 +1,12 @@
-Date,Dividends,ctime
-2009-12-16,0.489,2019-09-23 16:03:13
-2010-12-15,0.704,2019-09-23 16:03:13
-2011-12-14,1.012,2019-09-23 16:03:13
-2012-12-13,0.517,2019-09-23 16:03:13
-2008-12-23,0.043,2019-09-23 16:03:13
-2013-12-17,0.799,2019-09-23 16:03:13
-2014-12-17,0.958,2019-09-23 16:03:13
-2015-12-16,0.757,2019-09-23 16:03:13
-2016-12-14,0.199,2019-09-23 16:03:13
-2017-12-13,0.646,2019-09-23 16:03:13
-2018-12-12,1.645,2019-09-23 16:03:13
+Date,Dividends
+2008-12-23,0.043
+2009-12-16,0.489
+2010-12-15,0.704
+2011-12-14,1.012
+2012-12-13,0.517
+2013-12-17,0.799
+2014-12-17,0.958
+2015-12-16,0.757
+2016-12-14,0.199
+2017-12-13,0.646
+2018-12-12,1.645
diff --git a/overrides/event-backup/kbwi-dividend.csv b/overrides/event-backup/kbwi-dividend.csv
index 5b7760e..17e0178 100644
--- a/overrides/event-backup/kbwi-dividend.csv
+++ b/overrides/event-backup/kbwi-dividend.csv
@@ -1,19 +1,19 @@
-Date,Dividends,ctime
-2011-12-16,0.336,2017-08-22
-2012-06-15,0.496,2017-08-22
-2012-09-21,0.196,2017-08-22
-2013-09-20,0.145,2017-08-22
-2014-09-19,0.185,2017-08-22
-2015-09-18,0.217,2017-08-22
-2014-03-21,0.294,2017-08-22
-2015-03-20,0.255,2017-08-22
-2015-12-24,0.196,2017-08-22
-2012-03-16,0.303,2017-08-22
-2013-03-15,0.166,2017-08-22
-2012-12-21,0.489,2017-08-22
-2013-06-21,0.166,2017-08-22
-2013-12-20,0.234,2017-08-22
-2014-06-20,0.374,2017-08-22
-2014-12-19,0.521,2017-08-22
-2015-06-19,0.146,2017-08-22
-2015-12-18,0.428,2017-08-22
+Date,Dividends
+2011-12-16,0.336
+2012-03-16,0.303
+2012-06-15,0.496
+2012-09-21,0.196
+2012-12-21,0.489
+2013-03-15,0.166
+2013-06-21,0.166
+2013-09-20,0.145
+2013-12-20,0.234
+2014-03-21,0.294
+2014-06-20,0.374
+2014-09-19,0.185
+2014-12-19,0.521
+2015-03-20,0.255
+2015-06-19,0.146
+2015-09-18,0.217
+2015-12-18,0.428
+2015-12-24,0.196
diff --git a/overrides/event-backup/lpt-dividend.csv b/overrides/event-backup/lpt-dividend.csv
index cceecec..59734ab 100644
--- a/overrides/event-backup/lpt-dividend.csv
+++ b/overrides/event-backup/lpt-dividend.csv
@@ -1,679 +1,105 @@
-Date,Dividends,ctime
-2000-06-28,0.52,2017-08-22 22:17:53
-2004-03-30,0.605,2017-08-22 22:17:53
-1999-12-29,0.52,2017-08-22 22:17:53
-2004-09-29,0.61,2017-08-22 22:17:53
-2017-03-29,0.4,2017-08-22 22:17:53
-1996-06-27,0.4,2018-04-30 11:53:31
-2009-03-30,0.475,2017-08-22 22:17:53
-1995-12-27,0.4,2017-08-22 22:17:53
-2000-09-27,0.57,2017-08-22 22:17:53
-1996-06-27,0.4,2017-08-22 22:17:53
-2000-03-29,0.52,2017-08-22 22:17:53
-2013-03-27,0.475,2017-08-22 22:17:53
-2011-12-28,0.475,2018-04-30 11:53:31
-2016-12-29,0.475,2017-08-22 22:17:53
-2017-06-29,0.4,2017-08-22 22:17:53
-2009-06-29,0.475,2017-08-22 22:17:53
-1996-09-27,0.41,2017-08-22 22:17:53
-2011-12-28,0.475,2017-08-22 22:17:53
-2013-06-27,0.475,2017-08-22 22:17:53
-2003-12-29,0.605,2017-08-22 22:17:53
-2005-06-29,0.61,2017-08-22 22:17:53
-2009-09-29,0.475,2017-08-22 22:17:53
-2007-12-27,0.625,2017-08-22 22:17:53
-2013-09-27,0.475,2017-08-22 22:17:53
-1999-06-29,0.45,2017-08-22 22:17:53
-2003-09-29,0.605,2017-08-22 22:17:53
-2000-12-27,0.57,2017-08-22 22:17:53
-2005-03-30,0.61,2017-08-22 22:17:53
-2016-03-29,0.475,2017-08-22 22:17:53
-2007-09-27,0.625,2017-08-22 22:17:53
-2003-06-27,0.6,2017-08-22 22:17:53
-2001-03-28,0.57,2017-08-22 22:17:53
-2013-12-30,0.475,2017-08-22 22:17:53
-1999-09-29,0.52,2017-08-22 22:17:53
-1996-12-27,0.41,2017-08-22 22:17:53
-2016-06-29,0.475,2017-08-22 22:17:53
-2012-03-29,0.475,2017-08-22 22:17:53
-2008-12-29,0.475,2017-08-22 22:17:53
-1996-03-28,0.4,2017-08-22 22:17:53
-2012-06-27,0.475,2017-08-22 22:17:53
-2008-03-28,0.625,2017-08-22 22:17:53
-2012-12-28,0.475,2017-08-22 22:17:53
-2016-09-29,0.475,2017-08-22 22:17:53
-2008-09-29,0.625,2017-08-22 22:17:53
-2004-06-29,0.605,2017-08-22 22:17:53
-2004-12-29,0.61,2017-08-22 22:17:53
-2008-06-27,0.625,2017-08-22 22:17:53
-2012-09-27,0.475,2017-08-22 22:17:53
-2015-03-30,0.475,2017-08-22 22:17:53
-2006-03-29,0.615,2017-08-22 22:17:53
-2006-09-27,0.62,2017-08-22 22:17:53
-2001-12-27,0.59,2017-08-22 22:17:53
-2002-06-27,0.59,2017-08-22 22:17:53
-1998-09-29,0.45,2017-08-22 22:17:53
-2002-03-27,0.59,2017-08-22 22:17:53
-2015-06-29,0.475,2017-08-22 22:17:53
-2014-12-30,0.475,2017-08-22 22:17:53
-2011-03-30,0.475,2017-08-22 22:17:53
-2002-09-27,0.6,2017-08-22 22:17:53
-1997-12-29,0.42,2017-08-22 22:17:53
-1998-06-29,0.42,2017-08-22 22:17:53
-1997-03-27,0.41,2017-08-22 22:17:53
-2007-03-28,0.62,2017-08-22 22:17:53
-2009-12-29,0.475,2017-08-22 22:17:53
-2015-09-29,0.475,2017-08-22 22:17:53
-2011-06-29,0.475,2017-08-22 22:17:53
-2005-12-28,0.615,2017-08-22 22:17:53
-2007-06-27,0.62,2017-08-22 22:17:53
-2011-09-28,0.475,2017-08-22 22:17:53
-1998-12-29,0.45,2017-08-22 22:17:53
-2001-06-27,0.57,2017-08-22 22:17:53
-2005-09-28,0.615,2017-08-22 22:17:53
-2002-12-27,0.6,2017-08-22 22:17:53
-1999-03-30,0.45,2017-08-22 22:17:53
-2010-03-30,0.475,2017-08-22 22:17:53
-1997-06-27,0.41,2017-08-22 22:17:53
-2001-09-27,0.59,2017-08-22 22:17:53
-2015-12-30,0.475,2017-08-22 22:17:53
-2003-03-28,0.6,2017-08-22 22:17:53
-2014-03-28,0.475,2017-08-22 22:17:53
-2010-06-29,0.475,2017-08-22 22:17:53
-2014-09-29,0.475,2017-08-22 22:17:53
-2010-12-29,0.475,2017-08-22 22:17:53
-2014-06-27,0.475,2017-08-22 22:17:53
-1997-09-29,0.42,2017-08-22 22:17:53
-1998-03-30,0.42,2017-08-22 22:17:53
-2006-06-28,0.615,2017-08-22 22:17:53
-2006-12-27,0.62,2017-08-22 22:17:53
-2010-09-29,0.475,2017-08-22 22:17:53
-1995-10-30,0.4,2017-08-22 22:17:53
-2017-09-29,0.4,2017-10-01 12:08:44
-2003-12-29,0.605,2017-10-20 09:54:16
-2005-06-29,0.61,2017-10-20 09:54:16
-2009-09-29,0.475,2017-10-20 09:54:16
-2007-12-27,0.625,2017-10-20 09:54:16
-2013-09-27,0.475,2017-10-20 09:54:16
-1999-06-29,0.45,2017-10-20 09:54:16
-2003-09-29,0.605,2017-10-20 09:54:16
-2000-12-27,0.57,2017-10-20 09:54:16
-2005-03-30,0.61,2017-10-20 09:54:16
-2016-03-29,0.475,2017-10-20 09:54:16
-2007-09-27,0.625,2017-10-20 09:54:16
-2003-06-27,0.6,2017-10-20 09:54:16
-2001-03-28,0.57,2017-10-20 09:54:16
-2013-12-30,0.475,2017-10-20 09:54:16
-1999-09-29,0.52,2017-10-20 09:54:16
-1996-12-27,0.41,2017-10-20 09:54:16
-2016-03-30,0.475,2018-04-30 11:53:31
-2003-06-27,0.6,2018-04-30 11:53:31
-2016-06-29,0.475,2017-10-20 09:54:16
-2012-03-29,0.475,2017-10-20 09:54:16
-2008-12-29,0.475,2017-10-20 09:54:16
-1996-03-28,0.4,2017-10-20 09:54:16
-2012-06-27,0.475,2017-10-20 09:54:16
-2008-03-28,0.625,2017-10-20 09:54:16
-2012-12-28,0.475,2017-10-20 09:54:16
-2016-09-29,0.475,2017-10-20 09:54:16
-2008-09-29,0.625,2017-10-20 09:54:16
-2004-06-29,0.605,2017-10-20 09:54:16
-2004-12-29,0.61,2017-10-20 09:54:16
-2008-06-27,0.625,2017-10-20 09:54:16
-2012-09-27,0.475,2017-10-20 09:54:16
-2015-03-30,0.475,2017-10-20 09:54:16
-2006-03-29,0.615,2017-10-20 09:54:16
-2006-09-27,0.62,2017-10-20 09:54:16
-2001-12-27,0.59,2017-10-20 09:54:16
-2002-06-27,0.59,2017-10-20 09:54:16
-1998-09-29,0.45,2017-10-20 09:54:16
-2002-03-27,0.59,2017-10-20 09:54:16
-2015-06-29,0.475,2017-10-20 09:54:16
-2014-12-30,0.475,2017-10-20 09:54:16
-2011-03-30,0.475,2017-10-20 09:54:16
-2002-09-27,0.6,2017-10-20 09:54:16
-1997-12-29,0.42,2017-10-20 09:54:16
-1998-06-29,0.42,2017-10-20 09:54:16
-1997-03-27,0.41,2017-10-20 09:54:16
-2007-03-28,0.62,2017-10-20 09:54:16
-2009-12-29,0.475,2017-10-20 09:54:16
-2015-09-29,0.475,2017-10-20 09:54:16
-2011-06-29,0.475,2017-10-20 09:54:16
-2005-12-28,0.615,2017-10-20 09:54:16
-2007-06-27,0.62,2017-10-20 09:54:16
-2011-09-28,0.475,2017-10-20 09:54:16
-1998-12-29,0.45,2017-10-20 09:54:16
-2001-06-27,0.57,2017-10-20 09:54:16
-2005-09-28,0.615,2017-10-20 09:54:16
-2002-12-27,0.6,2017-10-20 09:54:16
-1999-03-30,0.45,2017-10-20 09:54:16
-2010-03-30,0.475,2017-10-20 09:54:16
-1997-06-27,0.41,2017-10-20 09:54:16
-2001-09-27,0.59,2017-10-20 09:54:16
-2015-12-30,0.475,2017-10-20 09:54:16
-2003-03-28,0.6,2017-10-20 09:54:16
-2014-03-28,0.475,2017-10-20 09:54:16
-2010-06-29,0.475,2017-10-20 09:54:16
-2014-09-29,0.475,2017-10-20 09:54:16
-2010-12-29,0.475,2017-10-20 09:54:16
-2014-06-27,0.475,2017-10-20 09:54:16
-1997-09-29,0.42,2017-10-20 09:54:16
-1998-03-30,0.42,2017-10-20 09:54:16
-2006-06-28,0.615,2017-10-20 09:54:16
-2006-12-27,0.62,2017-10-20 09:54:16
-2010-09-29,0.475,2017-10-20 09:54:16
-1995-10-30,0.4,2017-10-20 09:54:16
-2017-12-29,0.4,2018-01-16 07:54:11
-1996-03-28,0.4,2018-04-30 11:53:31
-2008-12-29,0.475,2018-01-16 07:54:11
-1996-03-28,0.4,2018-01-16 07:54:11
-2012-06-27,0.475,2018-01-16 07:54:11
-2008-03-28,0.625,2018-01-16 07:54:11
-2012-12-28,0.475,2018-01-16 07:54:11
-2004-06-29,0.605,2018-04-30 11:53:31
-2008-06-27,0.625,2018-04-30 11:53:31
-1995-07-28,0.4,2018-04-30 11:53:31
-2001-12-27,0.59,2018-04-30 11:53:31
-2002-06-27,0.59,2018-04-30 11:53:31
-2014-12-30,0.475,2018-04-30 11:53:31
-1997-12-29,0.42,2018-04-30 11:53:31
-1998-06-29,0.42,2018-04-30 11:53:31
-1997-03-27,0.41,2018-04-30 11:53:31
-2009-12-29,0.475,2018-04-30 11:53:31
-2015-09-29,0.475,2018-04-30 11:53:31
-2010-03-30,0.475,2018-04-30 11:53:31
-2001-09-27,0.59,2018-04-30 11:53:31
-2014-03-28,0.475,2018-04-30 11:53:31
-2015-12-31,0.475,2018-04-30 11:53:31
-2010-06-29,0.475,2018-04-30 11:53:31
-2014-06-27,0.475,2018-04-30 11:53:31
-1994-10-26,0.43,2018-04-30 11:53:31
-1997-09-29,0.42,2018-04-30 11:53:31
-1998-03-30,0.42,2018-04-30 11:53:31
-2000-06-28,0.52,2018-04-30 11:53:31
-1999-12-29,0.52,2018-04-30 11:53:31
-2004-09-29,0.61,2018-04-30 11:53:31
-2009-03-30,0.475,2018-04-30 11:53:31
-1995-12-27,0.4,2018-04-30 11:53:31
-2000-09-27,0.57,2018-04-30 11:53:31
-2000-03-29,0.52,2018-04-30 11:53:31
-2016-09-29,0.475,2018-01-16 07:54:11
-2008-09-29,0.625,2018-01-16 07:54:11
-2004-06-29,0.605,2018-01-16 07:54:11
-2004-12-29,0.61,2018-01-16 07:54:11
-2008-06-27,0.625,2018-01-16 07:54:11
-2012-09-27,0.475,2018-01-16 07:54:11
-1995-07-28,0.4,2018-03-09 21:59:16
-2015-03-30,0.475,2018-01-16 07:54:11
-2006-03-29,0.615,2018-01-16 07:54:11
-2006-09-27,0.62,2018-01-16 07:54:11
-2001-12-27,0.59,2018-01-16 07:54:11
-2002-06-27,0.59,2018-01-16 07:54:11
-1995-04-25,0.4,2018-03-09 21:59:16
-1998-09-29,0.45,2018-01-16 07:54:11
-2002-03-27,0.59,2018-01-16 07:54:11
-2015-06-29,0.475,2018-01-16 07:54:11
-2014-12-30,0.475,2018-01-16 07:54:11
-2011-03-30,0.475,2018-01-16 07:54:11
-2002-09-27,0.6,2018-01-16 07:54:11
-1995-01-26,0.4,2018-03-09 21:59:16
-1997-12-29,0.42,2018-01-16 07:54:11
-1998-06-29,0.42,2018-01-16 07:54:11
-1997-03-27,0.41,2018-01-16 07:54:11
-2007-03-28,0.62,2018-01-16 07:54:11
-2009-12-29,0.475,2018-01-16 07:54:11
-2015-09-29,0.475,2018-01-16 07:54:11
-2011-06-29,0.475,2018-01-16 07:54:11
-2005-12-28,0.615,2018-01-16 07:54:11
-2007-06-27,0.62,2018-01-16 07:54:11
-2011-09-28,0.475,2018-01-16 07:54:11
-1998-12-29,0.45,2018-01-16 07:54:11
-2001-06-27,0.57,2018-01-16 07:54:11
-2005-09-28,0.615,2018-01-16 07:54:11
-2002-12-27,0.6,2018-01-16 07:54:11
-1999-03-30,0.45,2018-01-16 07:54:11
-2010-03-30,0.475,2018-01-16 07:54:11
-1997-06-27,0.41,2018-01-16 07:54:11
-2001-09-27,0.59,2018-01-16 07:54:11
-2015-12-30,0.475,2018-01-16 07:54:11
-2003-03-28,0.6,2018-01-16 07:54:11
-2014-03-28,0.475,2018-01-16 07:54:11
-2010-06-29,0.475,2018-01-16 07:54:11
-2014-09-29,0.475,2018-01-16 07:54:11
-2010-12-29,0.475,2018-01-16 07:54:11
-2014-06-27,0.475,2018-01-16 07:54:11
-1994-10-26,0.43,2018-03-09 21:59:16
-1997-09-29,0.42,2018-01-16 07:54:11
-1998-03-30,0.42,2018-01-16 07:54:11
-2006-06-28,0.615,2018-01-16 07:54:11
-2006-12-27,0.62,2018-01-16 07:54:11
-2010-09-29,0.475,2018-01-16 07:54:11
-1995-10-30,0.4,2018-01-16 07:54:11
-2016-12-29,0.475,2018-04-30 11:53:31
-2017-06-29,0.4,2018-04-30 11:53:31
-2009-06-29,0.475,2018-04-30 11:53:31
-1996-09-27,0.41,2018-04-30 11:53:31
-2013-06-27,0.475,2018-04-30 11:53:31
-2003-12-29,0.605,2018-04-30 11:53:31
-2005-06-29,0.61,2018-04-30 11:53:31
-2007-12-27,0.625,2018-04-30 11:53:31
-2003-09-29,0.605,2018-04-30 11:53:31
-2000-12-27,0.57,2018-04-30 11:53:31
-2005-03-30,0.61,2018-04-30 11:53:31
-2016-03-29,0.475,2018-04-30 11:53:31
-2007-09-27,0.625,2018-04-30 11:53:31
-2001-03-28,0.57,2018-04-30 11:53:31
-2013-12-30,0.475,2018-04-30 11:53:31
-1999-09-29,0.52,2018-04-30 11:53:31
-1996-12-27,0.41,2018-04-30 11:53:31
-2012-03-29,0.475,2018-04-30 11:53:31
-2008-12-29,0.475,2018-04-30 11:53:31
-2016-09-29,0.475,2018-04-30 11:53:31
-2008-09-29,0.625,2018-04-30 11:53:31
-2004-12-29,0.61,2018-04-30 11:53:31
-2012-09-27,0.475,2018-04-30 11:53:31
-2015-03-30,0.475,2018-04-30 11:53:31
-2006-03-29,0.615,2018-04-30 11:53:31
-2006-09-27,0.62,2018-04-30 11:53:31
-1995-04-25,0.4,2018-04-30 11:53:31
-1998-09-29,0.45,2018-04-30 11:53:31
-2002-03-27,0.59,2018-04-30 11:53:31
-2015-06-29,0.475,2018-04-30 11:53:31
-2011-03-30,0.475,2018-04-30 11:53:31
-2002-09-27,0.6,2018-04-30 11:53:31
-1995-01-26,0.4,2018-04-30 11:53:31
-2007-03-28,0.62,2018-04-30 11:53:31
-2011-06-29,0.475,2018-04-30 11:53:31
-2005-12-28,0.615,2018-04-30 11:53:31
-2007-06-27,0.62,2018-04-30 11:53:31
-2011-09-28,0.475,2018-04-30 11:53:31
-1998-12-29,0.45,2018-04-30 11:53:31
-2001-06-27,0.57,2018-04-30 11:53:31
-2005-09-28,0.615,2018-04-30 11:53:31
-2002-12-27,0.6,2018-04-30 11:53:31
-2018-03-29,0.4,2018-04-13 15:05:34
-1999-03-30,0.45,2018-04-13 15:05:34
-1997-06-27,0.41,2018-04-30 11:53:31
-2010-03-30,0.475,2018-04-13 15:05:34
-1997-06-27,0.41,2018-04-13 15:05:34
-2001-09-27,0.59,2018-04-13 15:05:34
-2015-12-30,0.475,2018-04-13 15:05:34
-2003-03-28,0.6,2018-04-13 15:05:34
-2014-03-28,0.475,2018-04-13 15:05:34
-2010-06-29,0.475,2018-04-13 15:05:34
-2014-09-29,0.475,2018-04-13 15:05:34
-2010-12-29,0.475,2018-04-13 15:05:34
-2006-06-28,0.615,2018-04-30 11:53:31
-2006-12-27,0.62,2018-04-30 11:53:31
-2010-09-29,0.475,2018-04-30 11:53:31
-1995-10-30,0.4,2018-04-30 11:53:31
-2014-06-27,0.475,2018-04-13 15:05:34
-1994-10-26,0.43,2018-04-13 15:05:34
-1997-09-29,0.42,2018-04-13 15:05:34
-1998-03-30,0.42,2018-04-13 15:05:34
-2006-06-28,0.615,2018-04-13 15:05:34
-2006-12-27,0.62,2018-04-13 15:05:34
-2010-09-29,0.475,2018-04-13 15:05:34
-1995-10-30,0.4,2018-04-13 15:05:34
-2018-06-29,0.4,2018-12-20 11:23:51
-2010-06-29,0.475,2018-12-20 11:23:51
-2014-06-27,0.475,2018-12-20 11:23:51
-1994-10-26,0.43,2018-12-20 11:23:51
-2018-09-28,0.4,2018-12-20 11:23:51
-1997-09-29,0.42,2018-12-20 11:23:51
-1998-03-30,0.42,2018-12-20 11:23:51
-2000-06-28,0.52,2018-12-20 11:23:51
-1999-12-29,0.52,2018-12-20 11:23:51
-2004-09-29,0.61,2018-12-20 11:23:51
-2009-03-30,0.475,2018-12-20 11:23:51
-1995-12-27,0.4,2018-12-20 11:23:51
-2000-09-27,0.57,2018-12-20 11:23:51
-2000-03-29,0.52,2018-12-20 11:23:51
-2016-12-29,0.475,2018-12-20 11:23:51
-2017-06-29,0.4,2018-12-20 11:23:51
-2009-06-29,0.475,2018-12-20 11:23:51
-1996-09-27,0.41,2018-12-20 11:23:51
-2013-06-27,0.475,2018-12-20 11:23:51
-2003-12-29,0.605,2018-12-20 11:23:51
-2005-06-29,0.61,2018-12-20 11:23:51
-2007-12-27,0.625,2018-12-20 11:23:51
-2003-09-29,0.605,2018-12-20 11:23:51
-2000-12-27,0.57,2018-12-20 11:23:51
-2005-03-30,0.61,2018-12-20 11:23:51
-2016-03-29,0.475,2018-12-20 11:23:51
-2007-09-27,0.625,2018-12-20 11:23:51
-2001-03-28,0.57,2018-12-20 11:23:51
-2013-12-30,0.475,2018-12-20 11:23:51
-1999-09-29,0.52,2018-12-20 11:23:51
-1996-12-27,0.41,2018-12-20 11:23:51
-2012-03-29,0.475,2018-12-20 11:23:51
-2008-12-29,0.475,2018-12-20 11:23:51
-2016-09-29,0.475,2018-12-20 11:23:51
-2008-09-29,0.625,2018-12-20 11:23:51
-2004-12-29,0.61,2018-12-20 11:23:51
-2012-09-27,0.475,2018-12-20 11:23:51
-2015-03-30,0.475,2018-12-20 11:23:51
-2006-03-29,0.615,2018-12-20 11:23:51
-2006-09-27,0.62,2018-12-20 11:23:51
-1995-04-25,0.4,2018-12-20 11:23:51
-1998-09-29,0.45,2018-12-20 11:23:51
-2002-03-27,0.59,2018-12-20 11:23:51
-2015-06-29,0.475,2018-12-20 11:23:51
-2011-03-30,0.475,2018-12-20 11:23:51
-2002-09-27,0.6,2018-12-20 11:23:51
-1995-01-26,0.4,2018-12-20 11:23:51
-2007-03-28,0.62,2018-12-20 11:23:51
-2011-06-29,0.475,2018-12-20 11:23:51
-2005-12-28,0.615,2018-12-20 11:23:51
-2007-06-27,0.62,2018-12-20 11:23:51
-2011-09-28,0.475,2018-12-20 11:23:51
-1998-12-29,0.45,2018-12-20 11:23:51
-2001-06-27,0.57,2018-12-20 11:23:51
-2005-09-28,0.615,2018-12-20 11:23:51
-2002-12-27,0.6,2018-12-20 11:23:51
-2018-03-29,0.4,2018-12-20 11:23:51
-1999-03-30,0.45,2018-12-20 11:23:51
-1997-06-27,0.41,2018-12-20 11:23:51
-2015-12-30,0.475,2018-12-20 11:23:51
-2003-03-28,0.6,2018-12-20 11:23:51
-2014-09-29,0.475,2018-12-20 11:23:51
-2010-12-29,0.475,2018-12-20 11:23:51
-2006-06-28,0.615,2018-12-20 11:23:51
-2006-12-27,0.62,2018-12-20 11:23:51
-2010-09-29,0.475,2018-12-20 11:23:51
-1995-10-30,0.4,2018-12-20 11:23:51
-2018-12-31,0.4,2019-01-04 11:16:02
-1995-04-25,0.4,2019-01-04 11:16:02
-1998-09-29,0.45,2019-01-04 11:16:02
-2002-03-27,0.59,2019-01-04 11:16:02
-2015-06-29,0.475,2019-01-04 11:16:02
-2011-03-30,0.475,2019-01-04 11:16:02
-2002-09-27,0.6,2019-01-04 11:16:02
-1995-01-26,0.4,2019-01-04 11:16:02
-2007-03-28,0.62,2019-01-04 11:16:02
-2011-06-29,0.475,2019-01-04 11:16:02
-2005-12-28,0.615,2019-01-04 11:16:02
-2007-06-27,0.62,2019-01-04 11:16:02
-2011-09-28,0.475,2019-01-04 11:16:02
-1998-12-29,0.45,2019-01-04 11:16:02
-2001-06-27,0.57,2019-01-04 11:16:02
-2005-09-28,0.615,2019-01-04 11:16:02
-2002-12-27,0.6,2019-01-04 11:16:02
-2018-03-29,0.4,2019-01-04 11:16:02
-1999-03-30,0.45,2019-01-04 11:16:02
-1997-06-27,0.41,2019-01-04 11:16:02
-2015-12-30,0.475,2019-01-04 11:16:02
-2003-03-28,0.6,2019-01-04 11:16:02
-2014-09-29,0.475,2019-01-04 11:16:02
-2010-12-29,0.475,2019-01-04 11:16:02
-2006-06-28,0.615,2019-01-04 11:16:02
-2006-12-27,0.62,2019-01-04 11:16:02
-2010-09-29,0.475,2019-01-04 11:16:02
-1995-10-30,0.4,2019-01-04 11:16:02
-2019-03-29,0.41,2019-04-02 14:23:09
-2014-12-30,0.475,2019-04-02 14:23:09
-1997-12-29,0.42,2019-04-02 14:23:09
-1998-06-29,0.42,2019-04-02 14:23:09
-1997-03-27,0.41,2019-04-02 14:23:09
-2009-12-29,0.475,2019-04-02 14:23:09
-2015-09-29,0.475,2019-04-02 14:23:09
-2010-03-30,0.475,2019-04-02 14:23:09
-2001-09-27,0.59,2019-04-02 14:23:09
-2014-03-28,0.475,2019-04-02 14:23:09
-2015-12-31,0.475,2019-04-02 14:23:09
-2018-06-29,0.4,2019-04-02 14:23:09
-2010-06-29,0.475,2019-04-02 14:23:09
-2014-06-27,0.475,2019-04-02 14:23:09
-1994-10-26,0.43,2019-04-02 14:23:09
-2018-09-28,0.4,2019-04-02 14:23:09
-1997-09-29,0.42,2019-04-02 14:23:09
-1998-03-30,0.42,2019-04-02 14:23:09
-2000-06-28,0.52,2019-04-02 14:23:09
-1999-12-29,0.52,2019-04-02 14:23:09
-2004-09-29,0.61,2019-04-02 14:23:09
-2009-03-30,0.475,2019-04-02 14:23:09
-1995-12-27,0.4,2019-04-02 14:23:09
-2000-09-27,0.57,2019-04-02 14:23:09
-2000-03-29,0.52,2019-04-02 14:23:09
-2016-12-29,0.475,2019-04-02 14:23:09
-2017-06-29,0.4,2019-04-02 14:23:09
-2009-06-29,0.475,2019-04-02 14:23:09
-1996-09-27,0.41,2019-04-02 14:23:09
-2013-06-27,0.475,2019-04-02 14:23:09
-2003-12-29,0.605,2019-04-02 14:23:09
-2005-06-29,0.61,2019-04-02 14:23:09
-2007-12-27,0.625,2019-04-02 14:23:09
-2003-09-29,0.605,2019-04-02 14:23:09
-2000-12-27,0.57,2019-04-02 14:23:09
-2005-03-30,0.61,2019-04-02 14:23:09
-2016-03-29,0.475,2019-04-02 14:23:09
-2007-09-27,0.625,2019-04-02 14:23:09
-2001-03-28,0.57,2019-04-02 14:23:09
-2013-12-30,0.475,2019-04-02 14:23:09
-1999-09-29,0.52,2019-04-02 14:23:09
-1996-12-27,0.41,2019-04-02 14:23:09
-2012-03-29,0.475,2019-04-02 14:23:09
-2008-12-29,0.475,2019-04-02 14:23:09
-2016-09-29,0.475,2019-04-02 14:23:09
-2008-09-29,0.625,2019-04-02 14:23:09
-2004-12-29,0.61,2019-04-02 14:23:09
-2012-09-27,0.475,2019-04-02 14:23:09
-2015-03-30,0.475,2019-04-02 14:23:09
-2006-03-29,0.615,2019-04-02 14:23:09
-2006-09-27,0.62,2019-04-02 14:23:09
-2018-12-31,0.4,2019-04-02 14:23:09
-1995-04-25,0.4,2019-04-02 14:23:09
-1998-09-29,0.45,2019-04-02 14:23:09
-2002-03-27,0.59,2019-04-02 14:23:09
-2015-06-29,0.475,2019-04-02 14:23:09
-2011-03-30,0.475,2019-04-02 14:23:09
-2002-09-27,0.6,2019-04-02 14:23:09
-1995-01-26,0.4,2019-04-02 14:23:09
-2007-03-28,0.62,2019-04-02 14:23:09
-2011-06-29,0.475,2019-04-02 14:23:09
-2005-12-28,0.615,2019-04-02 14:23:09
-2007-06-27,0.62,2019-04-02 14:23:09
-2011-09-28,0.475,2019-04-02 14:23:09
-1998-12-29,0.45,2019-04-02 14:23:09
-2001-06-27,0.57,2019-04-02 14:23:09
-2005-09-28,0.615,2019-04-02 14:23:09
-2002-12-27,0.6,2019-04-02 14:23:09
-2018-03-29,0.4,2019-04-02 14:23:09
-1999-03-30,0.45,2019-04-02 14:23:09
-1997-06-27,0.41,2019-04-02 14:23:09
-2015-12-30,0.475,2019-04-02 14:23:09
-2003-03-28,0.6,2019-04-02 14:23:09
-2014-09-29,0.475,2019-04-02 14:23:09
-2010-12-29,0.475,2019-04-02 14:23:09
-2006-06-28,0.615,2019-04-02 14:23:09
-2006-12-27,0.62,2019-04-02 14:23:09
-2010-09-29,0.475,2019-04-02 14:23:09
-1995-10-30,0.4,2019-04-02 14:23:09
-2019-06-28,0.41,2019-07-02 10:25:49
-1997-12-29,0.42,2019-07-02 10:25:49
-1998-06-29,0.42,2019-07-02 10:25:49
-1997-03-27,0.41,2019-07-02 10:25:49
-2009-12-29,0.475,2019-07-02 10:25:49
-2015-09-29,0.475,2019-07-02 10:25:49
-2010-03-30,0.475,2019-07-02 10:25:49
-2001-09-27,0.59,2019-07-02 10:25:49
-2014-03-28,0.475,2019-07-02 10:25:49
-2015-12-31,0.475,2019-07-02 10:25:49
-2018-06-29,0.4,2019-07-02 10:25:49
-2010-06-29,0.475,2019-07-02 10:25:49
-2014-06-27,0.475,2019-07-02 10:25:49
-1994-10-26,0.43,2019-07-02 10:25:49
-2018-09-28,0.4,2019-07-02 10:25:49
-1997-09-29,0.42,2019-07-02 10:25:49
-1998-03-30,0.42,2019-07-02 10:25:49
-2000-06-28,0.52,2019-07-02 10:25:49
-1999-12-29,0.52,2019-07-02 10:25:49
-2004-09-29,0.61,2019-07-02 10:25:49
-2009-03-30,0.475,2019-07-02 10:25:49
-1995-12-27,0.4,2019-07-02 10:25:49
-2000-09-27,0.57,2019-07-02 10:25:49
-2000-03-29,0.52,2019-07-02 10:25:49
-2016-12-29,0.475,2019-07-02 10:25:49
-2017-06-29,0.4,2019-07-02 10:25:49
-2009-06-29,0.475,2019-07-02 10:25:49
-1996-09-27,0.41,2019-07-02 10:25:49
-2013-06-27,0.475,2019-07-02 10:25:49
-2003-12-29,0.605,2019-07-02 10:25:49
-2005-06-29,0.61,2019-07-02 10:25:49
-2007-12-27,0.625,2019-07-02 10:25:49
-2003-09-29,0.605,2019-07-02 10:25:49
-2000-12-27,0.57,2019-07-02 10:25:49
-2005-03-30,0.61,2019-07-02 10:25:49
-2016-03-29,0.475,2019-07-02 10:25:49
-2007-09-27,0.625,2019-07-02 10:25:49
-2001-03-28,0.57,2019-07-02 10:25:49
-2013-12-30,0.475,2019-07-02 10:25:49
-1999-09-29,0.52,2019-07-02 10:25:49
-1996-12-27,0.41,2019-07-02 10:25:49
-2012-03-29,0.475,2019-07-02 10:25:49
-2008-12-29,0.475,2019-07-02 10:25:49
-2016-09-29,0.475,2019-07-02 10:25:49
-2008-09-29,0.625,2019-07-02 10:25:49
-2004-12-29,0.61,2019-07-02 10:25:49
-2012-09-27,0.475,2019-07-02 10:25:49
-2015-03-30,0.475,2019-07-02 10:25:49
-2006-03-29,0.615,2019-07-02 10:25:49
-2006-09-27,0.62,2019-07-02 10:25:49
-2018-12-31,0.4,2019-07-02 10:25:49
-1995-04-25,0.4,2019-07-02 10:25:49
-1998-09-29,0.45,2019-07-02 10:25:49
-2002-03-27,0.59,2019-07-02 10:25:49
-2015-06-29,0.475,2019-07-02 10:25:49
-2011-03-30,0.475,2019-07-02 10:25:49
-2002-09-27,0.6,2019-07-02 10:25:49
-1995-01-26,0.4,2019-07-02 10:25:49
-2007-03-28,0.62,2019-07-02 10:25:49
-2011-06-29,0.475,2019-07-02 10:25:49
-2005-12-28,0.615,2019-07-02 10:25:49
-2007-06-27,0.62,2019-07-02 10:25:49
-2011-09-28,0.475,2019-07-02 10:25:49
-1998-12-29,0.45,2019-07-02 10:25:49
-2001-06-27,0.57,2019-07-02 10:25:49
-2005-09-28,0.615,2019-07-02 10:25:49
-2002-12-27,0.6,2019-07-02 10:25:49
-2018-03-29,0.4,2019-07-02 10:25:49
-1999-03-30,0.45,2019-07-02 10:25:49
-1997-06-27,0.41,2019-07-02 10:25:49
-2015-12-30,0.475,2019-07-02 10:25:49
-2003-03-28,0.6,2019-07-02 10:25:49
-2014-09-29,0.475,2019-07-02 10:25:49
-2010-12-29,0.475,2019-07-02 10:25:49
-2006-06-28,0.615,2019-07-02 10:25:49
-2006-12-27,0.62,2019-07-02 10:25:49
-2010-09-29,0.475,2019-07-02 10:25:49
-1995-10-30,0.4,2019-07-02 10:25:49
-2019-09-30,0.41,2019-10-04 22:48:05
-2011-03-30,0.475,2019-10-04 22:48:05
-2002-09-27,0.6,2019-10-04 22:48:05
-1995-01-26,0.4,2019-10-04 22:48:05
-2007-03-28,0.62,2019-10-04 22:48:05
-2011-06-29,0.475,2019-10-04 22:48:05
-2005-12-28,0.615,2019-10-04 22:48:05
-2007-06-27,0.62,2019-10-04 22:48:05
-2011-09-28,0.475,2019-10-04 22:48:05
-1998-12-29,0.45,2019-10-04 22:48:05
-2001-06-27,0.57,2019-10-04 22:48:05
-2005-09-28,0.615,2019-10-04 22:48:05
-2002-12-27,0.6,2019-10-04 22:48:05
-2018-03-29,0.4,2019-10-04 22:48:05
-1999-03-30,0.45,2019-10-04 22:48:05
-1997-06-27,0.41,2019-10-04 22:48:05
-2015-12-30,0.475,2019-10-04 22:48:05
-2003-03-28,0.6,2019-10-04 22:48:05
-2014-09-29,0.475,2019-10-04 22:48:05
-2010-12-29,0.475,2019-10-04 22:48:05
-2006-06-28,0.615,2019-10-04 22:48:05
-2006-12-27,0.62,2019-10-04 22:48:05
-2010-09-29,0.475,2019-10-04 22:48:05
-1995-10-30,0.4,2019-10-04 22:48:05
-2019-12-31,0.41,2019-12-31 10:58:18
-2002-12-27,0.6,2019-12-31 10:58:18
-2010-03-30,0.475,2020-01-02 16:02:49
-2001-09-27,0.59,2020-01-02 16:02:49
-2014-03-28,0.475,2020-01-02 16:02:49
-2015-12-31,0.475,2020-01-02 16:02:49
-2018-03-29,0.4,2019-12-31 10:58:18
-1999-03-30,0.45,2019-12-31 10:58:18
-1997-06-27,0.41,2019-12-31 10:58:18
-2015-12-30,0.475,2019-12-31 10:58:18
-2003-03-28,0.6,2019-12-31 10:58:18
-2014-09-29,0.475,2019-12-31 10:58:18
-2010-12-29,0.475,2019-12-31 10:58:18
-2006-06-28,0.615,2019-12-31 10:58:18
-2006-12-27,0.62,2019-12-31 10:58:18
-2010-09-29,0.475,2019-12-31 10:58:18
-1995-10-30,0.4,2019-12-31 10:58:18
-2018-06-29,0.4,2020-01-02 16:02:49
-2010-06-29,0.475,2020-01-02 16:02:49
-2014-06-27,0.475,2020-01-02 16:02:49
-1994-10-26,0.43,2020-01-02 16:02:49
-2018-09-28,0.4,2020-01-02 16:02:49
-1997-09-29,0.42,2020-01-02 16:02:49
-1998-03-30,0.42,2020-01-02 16:02:49
-2000-06-28,0.52,2020-01-02 16:02:49
-1999-12-29,0.52,2020-01-02 16:02:49
-2004-09-29,0.61,2020-01-02 16:02:49
-2009-03-30,0.475,2020-01-02 16:02:49
-1995-12-27,0.4,2020-01-02 16:02:49
-2000-09-27,0.57,2020-01-02 16:02:49
-2000-03-29,0.52,2020-01-02 16:02:49
-2016-12-29,0.475,2020-01-02 16:02:49
-2017-06-29,0.4,2020-01-02 16:02:49
-2009-06-29,0.475,2020-01-02 16:02:49
-1996-09-27,0.41,2020-01-02 16:02:49
-2013-06-27,0.475,2020-01-02 16:02:49
-2003-12-29,0.605,2020-01-02 16:02:49
-2005-06-29,0.61,2020-01-02 16:02:49
-2007-12-27,0.625,2020-01-02 16:02:49
-2003-09-29,0.605,2020-01-02 16:02:49
-2000-12-27,0.57,2020-01-02 16:02:49
-2005-03-30,0.61,2020-01-02 16:02:49
-2016-03-29,0.475,2020-01-02 16:02:49
-2007-09-27,0.625,2020-01-02 16:02:49
-2001-03-28,0.57,2020-01-02 16:02:49
-2013-12-30,0.475,2020-01-02 16:02:49
-1999-09-29,0.52,2020-01-02 16:02:49
-1996-12-27,0.41,2020-01-02 16:02:49
-2012-03-29,0.475,2020-01-02 16:02:49
-2008-12-29,0.475,2020-01-02 16:02:49
-2016-09-29,0.475,2020-01-02 16:02:49
-2008-09-29,0.625,2020-01-02 16:02:49
-2004-12-29,0.61,2020-01-02 16:02:49
-2012-09-27,0.475,2020-01-02 16:02:49
-2015-03-30,0.475,2020-01-02 16:02:49
-2006-03-29,0.615,2020-01-02 16:02:49
-2006-09-27,0.62,2020-01-02 16:02:49
-2018-12-31,0.4,2020-01-02 16:02:49
-1995-04-25,0.4,2020-01-02 16:02:49
-1998-09-29,0.45,2020-01-02 16:02:49
-2002-03-27,0.59,2020-01-02 16:02:49
-2015-06-29,0.475,2020-01-02 16:02:49
-2019-09-30,0.41,2020-01-02 16:02:49
-2011-03-30,0.475,2020-01-02 16:02:49
-2002-09-27,0.6,2020-01-02 16:02:49
-1995-01-26,0.4,2020-01-02 16:02:49
-2007-03-28,0.62,2020-01-02 16:02:49
-2011-06-29,0.475,2020-01-02 16:02:49
-2005-12-28,0.615,2020-01-02 16:02:49
-2007-06-27,0.62,2020-01-02 16:02:49
-2011-09-28,0.475,2020-01-02 16:02:49
-1998-12-29,0.45,2020-01-02 16:02:49
-2001-06-27,0.57,2020-01-02 16:02:49
-2005-09-28,0.615,2020-01-02 16:02:49
-2002-12-27,0.6,2020-01-02 16:02:49
-2018-03-29,0.4,2020-01-02 16:02:49
-1999-03-30,0.45,2020-01-02 16:02:49
-1997-06-27,0.41,2020-01-02 16:02:49
-2015-12-30,0.475,2020-01-02 16:02:49
-2003-03-28,0.6,2020-01-02 16:02:49
-2014-09-29,0.475,2020-01-02 16:02:49
-2010-12-29,0.475,2020-01-02 16:02:49
-2006-06-28,0.615,2020-01-02 16:02:49
-2006-12-27,0.62,2020-01-02 16:02:49
-2010-09-29,0.475,2020-01-02 16:02:49
-1995-10-30,0.4,2020-01-02 16:02:49
+Date,Dividends
+1994-10-26,0.43
+1995-01-26,0.4
+1995-04-25,0.4
+1995-07-28,0.4
+1995-10-30,0.4
+1995-12-27,0.4
+1996-03-28,0.4
+1996-06-27,0.4
+1996-09-27,0.41
+1996-12-27,0.41
+1997-03-27,0.41
+1997-06-27,0.41
+1997-09-29,0.42
+1997-12-29,0.42
+1998-03-30,0.42
+1998-06-29,0.42
+1998-09-29,0.45
+1998-12-29,0.45
+1999-03-30,0.45
+1999-06-29,0.45
+1999-09-29,0.52
+1999-12-29,0.52
+2000-03-29,0.52
+2000-06-28,0.52
+2000-09-27,0.57
+2000-12-27,0.57
+2001-03-28,0.57
+2001-06-27,0.57
+2001-09-27,0.59
+2001-12-27,0.59
+2002-03-27,0.59
+2002-06-27,0.59
+2002-09-27,0.6
+2002-12-27,0.6
+2003-03-28,0.6
+2003-06-27,0.6
+2003-09-29,0.605
+2003-12-29,0.605
+2004-03-30,0.605
+2004-06-29,0.605
+2004-09-29,0.61
+2004-12-29,0.61
+2005-03-30,0.61
+2005-06-29,0.61
+2005-09-28,0.615
+2005-12-28,0.615
+2006-03-29,0.615
+2006-06-28,0.615
+2006-09-27,0.62
+2006-12-27,0.62
+2007-03-28,0.62
+2007-06-27,0.62
+2007-09-27,0.625
+2007-12-27,0.625
+2008-03-28,0.625
+2008-06-27,0.625
+2008-09-29,0.625
+2008-12-29,0.475
+2009-03-30,0.475
+2009-06-29,0.475
+2009-09-29,0.475
+2009-12-29,0.475
+2010-03-30,0.475
+2010-06-29,0.475
+2010-09-29,0.475
+2010-12-29,0.475
+2011-03-30,0.475
+2011-06-29,0.475
+2011-09-28,0.475
+2011-12-28,0.475
+2012-03-29,0.475
+2012-06-27,0.475
+2012-09-27,0.475
+2012-12-28,0.475
+2013-03-27,0.475
+2013-06-27,0.475
+2013-09-27,0.475
+2013-12-30,0.475
+2014-03-28,0.475
+2014-06-27,0.475
+2014-09-29,0.475
+2014-12-30,0.475
+2015-03-30,0.475
+2015-06-29,0.475
+2015-09-29,0.475
+2015-12-30,0.475
+2015-12-31,0.475
+2016-03-29,0.475
+2016-03-30,0.475
+2016-06-29,0.475
+2016-09-29,0.475
+2016-12-29,0.475
+2017-03-29,0.4
+2017-06-29,0.4
+2017-09-29,0.4
+2017-12-29,0.4
+2018-03-29,0.4
+2018-06-29,0.4
+2018-09-28,0.4
+2018-12-31,0.4
+2019-03-29,0.41
+2019-06-28,0.41
+2019-09-30,0.41
+2019-12-31,0.41
diff --git a/overrides/event-backup/lrcax-dividend.csv b/overrides/event-backup/lrcax-dividend.csv
index 948390c..42de54c 100644
--- a/overrides/event-backup/lrcax-dividend.csv
+++ b/overrides/event-backup/lrcax-dividend.csv
@@ -1,3 +1,3 @@
-Date,Dividends,ctime
-2014-12-30,0.328,2017-08-22
-2015-12-23,0.246,2017-08-22
+Date,Dividends
+2014-12-30,0.328
+2015-12-23,0.246
diff --git a/overrides/event-backup/lsgrx-dividend.csv b/overrides/event-backup/lsgrx-dividend.csv
index 6eb6847..21cd481 100644
--- a/overrides/event-backup/lsgrx-dividend.csv
+++ b/overrides/event-backup/lsgrx-dividend.csv
@@ -1,17 +1,17 @@
-Date,Dividends,ctime
-1996-09-13,0.656,2019-09-23 16:03:52
-2001-09-25,2.665,2019-09-23 16:03:52
-1996-12-30,4.185,2019-09-23 16:03:52
-1997-12-29,3.436,2019-09-23 16:03:52
-2015-12-21,0.062,2019-09-23 16:03:52
-2016-12-20,0.177,2019-09-23 16:03:52
-1999-11-23,1.024,2019-09-23 16:03:52
-2000-11-21,0.669,2019-09-23 16:03:52
-2017-12-20,0.374,2019-09-23 16:03:52
-2011-12-28,0.023,2019-09-23 16:03:52
-2012-12-26,0.073,2019-09-23 16:03:52
-2018-12-20,0.832,2019-09-23 16:03:52
-1997-07-07,0.506,2019-09-23 16:03:52
-2013-12-18,0.028,2019-09-23 16:03:52
-2014-12-18,0.071,2019-09-23 16:03:52
-1998-12-15,3.453,2019-09-23 16:03:52
+Date,Dividends
+1996-09-13,0.656
+1996-12-30,4.185
+1997-07-07,0.506
+1997-12-29,3.436
+1998-12-15,3.453
+1999-11-23,1.024
+2000-11-21,0.669
+2001-09-25,2.665
+2011-12-28,0.023
+2012-12-26,0.073
+2013-12-18,0.028
+2014-12-18,0.071
+2015-12-21,0.062
+2016-12-20,0.177
+2017-12-20,0.374
+2018-12-20,0.832
diff --git a/overrides/event-backup/marnx-dividend.csv b/overrides/event-backup/marnx-dividend.csv
index 19ed0bc..a10ec38 100644
--- a/overrides/event-backup/marnx-dividend.csv
+++ b/overrides/event-backup/marnx-dividend.csv
@@ -1,16 +1,16 @@
-Date,Dividends,ctime
-2019-03-29,0.025,2019-12-31 12:12:37
-2012-12-17,0.607,2019-12-31 12:12:37
-2013-12-06,0.769,2019-12-31 12:12:37
-2017-12-28,2.678,2019-12-31 12:12:37
-2014-11-28,0.813,2019-12-31 12:12:37
-2014-12-22,0.049,2019-12-31 12:12:37
-2019-04-30,0.024,2019-12-31 12:12:37
-2010-12-30,0.727,2019-12-31 12:12:37
-2011-12-29,0.035,2019-12-31 12:12:37
-2018-12-21,0.863,2019-12-31 12:12:37
-2015-12-16,1.198,2019-12-31 12:12:37
-2016-12-16,0.799,2019-12-31 12:12:37
-2019-01-31,0.027,2019-12-31 12:12:37
-2014-12-19,0.049,2019-12-31 12:12:37
-2019-02-28,0.025,2019-12-31 12:12:37
+Date,Dividends
+2010-12-30,0.727
+2011-12-29,0.035
+2012-12-17,0.607
+2013-12-06,0.769
+2014-11-28,0.813
+2014-12-19,0.049
+2014-12-22,0.049
+2015-12-16,1.198
+2016-12-16,0.799
+2017-12-28,2.678
+2018-12-21,0.863
+2019-01-31,0.027
+2019-02-28,0.025
+2019-03-29,0.025
+2019-04-30,0.024
diff --git a/overrides/event-backup/mcro-dividend.csv b/overrides/event-backup/mcro-dividend.csv
index ce8a7eb..ab16a71 100644
--- a/overrides/event-backup/mcro-dividend.csv
+++ b/overrides/event-backup/mcro-dividend.csv
@@ -1,41 +1,11 @@
-Date,Dividends,ctime
-2009-12-23,0.248000,2021-12-20 11:20:16
-2010-12-23,0.148000,2021-12-20 11:20:16
-2011-12-28,0.269000,2021-12-20 11:20:16
-2011-12-28,0.269,2017-08-22 22:17:53
-2012-12-27,0.484000,2021-12-20 11:20:16
-2012-12-27,0.484,2019-07-27 20:26:24
-2012-12-27,0.4843,2017-08-22 22:17:53
-2013-12-27,0.156000,2021-12-20 11:20:16
-2013-12-27,0.156,2019-07-27 20:26:24
-2013-12-27,0.15619,2017-08-22 22:17:53
-2014-12-29,0.339000,2021-12-20 11:20:16
-2014-12-29,0.339,2019-07-27 20:26:24
-2009-12-23,0.248,2019-07-30 08:33:14
-2014-12-29,0.33881,2017-08-22 22:17:53
-2009-12-23,0.248,2017-08-22 22:17:53
-2015-12-29,0.267000,2021-12-20 11:20:16
-2015-12-29,0.267,2019-07-27 20:26:24
-2010-12-23,0.148,2019-07-30 08:33:14
-2015-12-29,0.26668,2017-08-22 22:17:53
-2010-12-23,0.148,2017-08-22 22:17:53
-2018-12-27,0.280000,2021-12-20 11:20:16
-2018-12-27,0.28,2019-01-04 11:16:02
-2019-12-30,0.361000,2021-12-20 11:20:16
-2019-12-30,0.361,2019-12-31 10:58:18
-2011-12-28,0.269,2019-12-31 10:58:18
-2012-12-27,0.484,2019-12-31 10:58:18
-2013-12-27,0.156,2019-12-31 10:58:18
-2014-12-29,0.339,2019-12-31 10:58:18
-2009-12-23,0.248,2019-12-31 10:58:18
-2015-12-29,0.267,2019-12-31 10:58:18
-2010-12-23,0.148,2019-12-31 10:58:18
-2018-12-27,0.28,2019-12-31 10:58:18
-2020-12-30,0.712000,2021-12-20 11:20:16
-2020-12-30,0.712,2021-03-01 22:16:32
-2013-12-27,0.156,2021-03-01 22:16:32
-2014-12-29,0.339,2021-03-01 22:16:32
-2009-12-23,0.248,2021-03-01 22:16:32
-2015-12-29,0.267,2021-03-01 22:16:32
-2010-12-23,0.148,2021-03-01 22:16:32
-2018-12-27,0.28,2021-03-01 22:16:32
+Date,Dividends
+2009-12-23,0.248000
+2010-12-23,0.148000
+2011-12-28,0.269000
+2012-12-27,0.484000
+2013-12-27,0.156000
+2014-12-29,0.339000
+2015-12-29,0.267000
+2018-12-27,0.280000
+2019-12-30,0.361000
+2020-12-30,0.712000
diff --git a/overrides/event-backup/mdp-dividend.csv b/overrides/event-backup/mdp-dividend.csv
index 86257f8..828855e 100644
--- a/overrides/event-backup/mdp-dividend.csv
+++ b/overrides/event-backup/mdp-dividend.csv
@@ -1,1744 +1,141 @@
-Date,Dividends,ctime
-1986-02-14,0.031300,2021-12-10 19:49:39
-1986-05-19,0.031300,2021-12-10 19:49:39
-1986-08-18,0.031300,2021-12-10 19:49:39
-1986-11-17,0.031300,2021-12-10 19:49:39
-1987-02-13,0.035000,2021-12-10 19:49:39
-1987-05-18,0.035000,2021-12-10 19:49:39
-1987-08-24,0.035000,2021-12-10 19:49:39
-1987-11-20,0.035000,2021-12-10 19:49:39
-1988-02-22,0.040000,2021-12-10 19:49:39
-1988-05-23,0.040000,2021-12-10 19:49:39
-1988-08-22,0.040000,2021-12-10 19:49:39
-1988-11-18,0.040000,2021-12-10 19:49:39
-1989-02-17,0.040000,2021-12-10 19:49:39
-1989-05-22,0.040000,2021-12-10 19:49:39
-1989-08-21,0.040000,2021-12-10 19:49:39
-1989-11-17,0.040000,2021-12-10 19:49:39
-1990-02-26,0.040000,2021-12-10 19:49:39
-1990-05-22,0.040000,2021-12-10 19:49:39
-1990-08-21,0.040000,2021-12-10 19:49:39
-1990-11-16,0.040000,2021-12-10 19:49:39
-1991-02-22,0.040000,2021-12-10 19:49:39
-1991-05-24,0.040000,2021-12-10 19:49:39
-1991-08-26,0.040000,2021-12-10 19:49:39
-1991-11-22,0.040000,2021-12-10 19:49:39
-1992-02-24,0.040000,2021-12-10 19:49:39
-1992-06-03,0.040000,2021-12-10 19:49:39
-1992-08-25,0.040000,2021-12-10 19:49:39
-1992-11-23,0.040000,2021-12-10 19:49:39
-1993-02-22,0.040000,2021-12-10 19:49:39
-1993-05-24,0.040000,2021-12-10 19:49:39
-1993-08-25,0.040000,2021-12-10 19:49:39
-1993-11-23,0.040000,2021-12-10 19:49:39
-1994-02-22,0.045000,2021-12-10 19:49:39
-1994-05-24,0.045000,2021-12-10 19:49:39
-1994-08-25,0.045000,2021-12-10 19:49:39
-1994-11-23,0.045000,2021-12-10 19:49:39
-1995-02-22,0.050000,2021-12-10 19:49:39
-1995-05-24,0.050000,2021-12-10 19:49:39
-1995-08-29,0.050000,2021-12-10 19:49:39
-1995-11-28,0.050000,2021-12-10 19:49:39
-1996-02-27,0.055000,2021-12-10 19:49:39
-1996-05-29,0.055000,2021-12-10 19:49:39
-1996-08-28,0.055000,2021-12-10 19:49:39
-1996-11-26,0.055000,2021-12-10 19:49:39
-1997-02-26,0.065000,2021-12-10 19:49:39
-1997-05-28,0.065000,2021-12-10 19:49:39
-1997-08-27,0.065000,2021-12-10 19:49:39
-1997-11-25,0.065000,2021-12-10 19:49:39
-1998-02-25,0.070000,2021-12-10 19:49:39
-1998-05-27,0.070000,2021-12-10 19:49:39
-1998-08-27,0.070000,2021-12-10 19:49:39
-1998-11-25,0.070000,2021-12-10 19:49:39
-1999-02-24,0.075000,2021-12-10 19:49:39
-1999-05-26,0.075000,2021-12-10 19:49:39
-1999-08-27,0.075000,2021-12-10 19:49:39
-1999-11-26,0.075000,2021-12-10 19:49:39
-2000-02-25,0.080000,2021-12-10 19:49:39
-2000-05-26,0.080000,2021-12-10 19:49:39
-2000-08-29,0.080000,2021-12-10 19:49:39
-2000-11-28,0.080000,2021-12-10 19:49:39
-2001-02-26,0.085000,2021-12-10 19:49:39
-2001-05-29,0.085000,2021-12-10 19:49:39
-2001-08-29,0.085000,2021-12-10 19:49:39
-2001-11-28,0.085000,2021-12-10 19:49:39
-2002-02-26,0.090000,2021-12-10 19:49:39
-2002-05-29,0.090000,2021-12-10 19:49:39
-2002-08-28,0.090000,2021-12-10 19:49:39
-2002-11-25,0.090000,2021-12-10 19:49:39
-2003-02-26,0.095000,2021-12-10 19:49:39
-2003-05-28,0.095000,2021-12-10 19:49:39
-2003-08-27,0.095000,2021-12-10 19:49:39
-2003-11-24,0.095000,2021-12-10 19:49:39
-2004-02-25,0.120000,2021-12-10 19:49:39
-2004-05-26,0.120000,2021-12-10 19:49:39
-2004-08-27,0.120000,2021-12-10 19:49:39
-2004-11-26,0.120000,2021-12-10 19:49:39
-2005-02-24,0.140000,2021-12-10 19:49:39
-2005-05-26,0.140000,2021-12-10 19:49:39
-2005-08-29,0.140000,2021-12-10 19:49:39
-2005-11-28,0.140000,2021-12-10 19:49:39
-2006-02-24,0.160000,2021-12-10 19:49:39
-2006-05-26,0.160000,2021-12-10 19:49:39
-2006-08-29,0.160000,2021-12-10 19:49:39
-2006-11-28,0.160000,2021-12-10 19:49:39
-2007-02-26,0.185000,2021-12-10 19:49:39
-2007-05-29,0.185000,2021-12-10 19:49:39
-2007-08-29,0.185000,2021-12-10 19:49:39
-2007-11-28,0.185000,2021-12-10 19:49:39
-2008-02-27,0.215000,2021-12-10 19:49:39
-2008-05-28,0.215000,2021-12-10 19:49:39
-2008-08-27,0.215000,2021-12-10 19:49:39
-2008-11-24,0.215000,2021-12-10 19:49:39
-2009-02-25,0.225000,2021-12-10 19:49:39
-2009-05-27,0.225000,2021-12-10 19:49:39
-2009-08-27,0.225000,2021-12-10 19:49:39
-2009-11-25,0.225000,2021-12-10 19:49:39
-2010-02-24,0.230000,2021-12-10 19:49:39
-2010-05-26,0.230000,2021-12-10 19:49:39
-2010-08-27,0.230000,2021-12-10 19:49:39
-2010-11-26,0.230000,2021-12-10 19:49:39
-2011-02-24,0.255000,2021-12-10 19:49:39
-2011-05-26,0.255000,2021-12-10 19:49:39
-2011-08-29,0.255000,2022-01-02 19:32:04
-2011-08-29,0.255,2021-12-27 08:45:46
-2011-08-29,0.255000,2021-12-10 19:49:39
-2011-05-26,0.255,2021-12-27 08:45:46
-2011-08-29,0.255,2017-08-22 22:17:53
-2011-05-26,0.255,2017-08-22 22:17:53
-2011-11-28,0.382500,2021-12-10 19:49:39
-2012-02-24,0.382500,2021-12-10 19:49:39
-2012-05-29,0.382500,2021-12-10 19:49:39
-2012-08-29,0.382500,2021-12-10 19:49:39
-2012-11-28,0.382500,2021-12-10 19:49:39
-2013-02-26,0.407500,2021-12-10 19:49:39
-2013-05-29,0.407500,2021-12-10 19:49:39
-2013-08-28,0.407500,2021-12-10 19:49:39
-2013-11-26,0.407500,2021-12-10 19:49:39
-2014-02-26,0.432500,2021-12-10 19:49:39
-2014-05-28,0.432500,2021-12-10 19:49:39
-2014-08-27,0.432500,2021-12-10 19:49:39
-2014-11-25,0.432500,2021-12-10 19:49:39
-2015-02-25,0.457500,2021-12-10 19:49:39
-2015-05-27,0.457500,2021-12-10 19:49:39
-2015-08-27,0.457500,2022-01-02 19:32:04
-2015-08-27,0.458,2021-12-27 08:45:46
-2015-08-27,0.457500,2021-12-10 19:49:39
-2002-11-25,0.09,2021-12-27 08:45:46
-2007-02-26,0.185,2021-12-27 08:45:46
-2003-05-28,0.095,2021-12-27 08:45:46
-2007-08-29,0.185,2021-12-27 08:45:46
-2011-02-24,0.255,2021-12-27 08:45:46
-1999-05-26,0.075,2021-12-27 08:45:46
-2003-08-27,0.095,2021-12-27 08:45:46
-1986-05-19,0.03125,2021-12-27 08:45:46
-2015-08-27,0.458,2020-12-02 20:44:37
-2002-11-25,0.09,2020-12-03 09:07:00
-2007-02-26,0.185,2020-12-03 09:07:00
-2003-05-28,0.095,2020-12-03 09:07:00
-2007-08-29,0.185,2020-12-03 09:07:00
-2011-02-24,0.255,2020-12-03 09:07:00
-1999-05-26,0.075,2020-12-03 09:07:00
-2003-08-27,0.095,2020-12-03 09:07:00
-1986-05-19,0.03125,2020-12-03 09:07:00
-2015-08-27,0.4575,2019-11-18 11:26:45
-2002-11-25,0.09,2019-11-22 09:22:34
-2007-02-26,0.185,2019-11-22 09:22:34
-2003-05-28,0.095,2019-11-22 09:22:34
-2007-08-29,0.185,2019-11-22 09:22:34
-2011-02-24,0.255,2019-11-22 09:22:34
-1999-05-26,0.075,2019-11-22 09:22:34
-2003-08-27,0.095,2019-11-22 09:22:34
-1986-05-19,0.03125,2020-12-02 20:44:37
-1986-05-19,0.2504,2019-11-22 09:22:34
-2015-08-27,0.458,2019-09-29 14:38:52
-2002-11-25,0.09,2019-10-04 22:48:05
-2007-02-26,0.185,2019-10-04 22:48:05
-2003-05-28,0.095,2019-10-04 22:48:05
-2007-08-29,0.185,2019-10-04 22:48:05
-2011-02-24,0.255,2019-10-04 22:48:05
-1999-05-26,0.075,2019-10-04 22:48:05
-2003-08-27,0.095,2019-10-04 22:48:05
-1986-05-19,0.2504,2019-11-18 11:26:45
-1986-05-19,0.03125,2019-10-04 22:48:05
-2015-08-27,0.4575,2019-08-15 11:58:57
-2002-11-25,0.09,2019-08-15 11:58:57
-2007-02-26,0.185,2019-08-15 11:58:57
-2003-05-28,0.095,2019-08-15 11:58:57
-2007-08-29,0.185,2019-08-15 11:58:57
-2011-02-24,0.255,2019-08-15 11:58:57
-1999-05-26,0.075,2019-08-15 11:58:57
-2003-08-27,0.095,2019-08-15 11:58:57
-1986-05-19,0.03125,2019-09-29 14:38:52
-1986-05-19,0.2504,2019-08-15 11:58:57
-2015-08-27,0.458,2019-07-02 10:25:49
-2002-11-25,0.09,2019-07-03 09:28:57
-2007-02-26,0.185,2019-07-03 09:28:57
-2003-05-28,0.095,2019-07-03 09:28:57
-2007-08-29,0.185,2019-07-03 09:28:57
-2011-02-24,0.255,2019-07-03 09:28:57
-1999-05-26,0.075,2019-07-03 09:28:57
-2003-08-27,0.095,2019-07-03 09:28:57
-1986-05-19,0.2504,2019-08-15 11:58:57
-1986-05-19,0.03125,2019-07-03 09:28:57
-2015-08-27,0.4575,2018-04-13 15:05:34
-2002-11-25,0.09,2018-04-30 11:53:31
-2007-02-26,0.185,2018-04-30 11:53:31
-2003-05-28,0.095,2018-04-30 11:53:31
-2007-08-29,0.185,2018-04-30 11:53:31
-2011-02-24,0.255,2018-04-30 11:53:31
-1999-05-26,0.075,2018-04-30 11:53:31
-2003-08-27,0.095,2018-04-30 11:53:31
-1986-05-19,0.03125,2019-07-02 10:25:49
-1986-05-19,0.2504,2018-04-30 11:53:31
-1995-05-24,0.1,2018-04-30 11:53:31
-1995-08-29,0.1,2018-04-30 11:53:31
-1998-02-25,0.07,2018-04-30 11:53:31
-2014-11-25,0.4325,2018-04-30 11:53:31
-2015-08-27,0.458,2017-08-22 22:17:53
-2002-11-25,0.09,2017-08-22 22:17:53
-2007-02-26,0.185,2017-08-22 22:17:53
-2003-05-28,0.095,2017-08-22 22:17:53
-2007-08-29,0.185,2017-08-22 22:17:53
-2011-02-24,0.255,2017-08-22 22:17:53
-1999-05-26,0.075,2017-08-22 22:17:53
-2003-08-27,0.095,2017-08-22 22:17:53
-1986-05-19,0.2504,2018-04-13 15:05:34
-1986-05-19,0.03125,2017-08-22 22:17:53
-1995-05-24,0.1,2018-04-13 15:05:34
-1995-05-24,0.05,2017-08-22 22:17:53
-1995-08-29,0.1,2018-04-13 15:05:34
-1995-08-29,0.05,2017-08-22 22:17:53
-1998-02-25,0.07,2017-08-22 22:17:53
-2014-11-25,0.4325,2018-04-13 15:05:34
-2014-11-25,0.433,2017-08-22 22:17:53
-2015-11-25,0.457500,2021-12-10 19:49:39
-2016-02-25,0.495000,2021-12-10 19:49:39
-2016-05-26,0.495000,2021-12-10 19:49:39
-2016-08-29,0.495000,2021-12-10 19:49:39
-2016-08-29,0.495,2017-08-22 22:17:53
-1999-08-27,0.075,2017-08-22 22:17:53
-2016-05-26,0.495,2017-08-22 22:17:53
-1986-08-18,0.2504,2018-04-13 15:05:34
-1986-08-18,0.03125,2017-08-22 22:17:53
-1989-05-22,0.16,2018-04-13 15:05:34
-1989-05-22,0.04,2017-08-22 22:17:53
-1993-08-25,0.16,2018-04-13 15:05:34
-1993-08-25,0.04,2017-08-22 22:17:53
-1995-02-22,0.2,2018-04-13 15:05:34
-1995-02-22,0.05,2017-08-22 22:17:53
-2007-11-28,0.185,2017-08-22 22:17:53
-2016-02-25,0.495,2017-08-22 22:17:53
-1989-08-21,0.16,2018-04-13 15:05:34
-1989-08-21,0.04,2017-08-22 22:17:53
-2003-11-24,0.095,2017-08-22 22:17:53
-2002-05-29,0.09,2017-08-22 22:17:53
-1991-02-22,0.16,2018-04-13 15:05:34
-1991-02-22,0.04,2017-08-22 22:17:53
-2008-02-27,0.215,2017-08-22 22:17:53
-1998-05-27,0.07,2017-08-22 22:17:53
-1998-11-25,0.07,2017-08-22 22:17:53
-2002-08-28,0.09,2017-08-22 22:17:53
-2003-02-26,0.095,2017-08-22 22:17:53
-1985-11-18,0.03125,2017-08-22 22:17:53
-1994-11-23,0.18,2018-04-13 15:05:34
-1994-11-23,0.045,2017-08-22 22:17:53
-2011-11-28,0.3825,2018-04-13 15:05:34
-1999-02-24,0.075,2018-04-30 11:53:31
-1985-08-19,0.03125,2018-04-30 11:53:31
-1992-08-25,0.16,2018-04-30 11:53:31
-2008-11-24,0.215,2018-04-30 11:53:31
-1991-11-22,0.16,2018-04-30 11:53:31
-2009-05-27,0.225,2018-04-30 11:53:31
-2011-11-28,0.383,2017-08-22 22:17:53
-1999-02-24,0.075,2017-08-22 22:17:53
-1985-08-19,0.03125,2017-08-22 22:17:53
-1992-08-25,0.16,2018-04-13 15:05:34
-1992-08-25,0.04,2017-08-22 22:17:53
-2008-11-24,0.215,2017-08-22 22:17:53
-1991-11-22,0.16,2018-04-13 15:05:34
-1991-11-22,0.04,2017-08-22 22:17:53
-2009-05-27,0.225,2017-08-22 22:17:53
-2013-08-28,0.4075,2018-04-13 15:05:34
-2000-11-28,0.08,2018-04-30 11:53:31
-2001-05-29,0.085,2018-04-30 11:53:31
-1987-11-20,0.14,2018-04-30 11:53:31
-2009-02-25,0.225,2018-04-30 11:53:31
-2004-11-26,0.12,2018-04-30 11:53:31
-1995-11-28,0.1,2018-04-30 11:53:31
-2004-02-25,0.12,2018-04-30 11:53:31
-2013-08-28,0.407,2017-08-22 22:17:53
-2000-11-28,0.08,2017-08-22 22:17:53
-2001-05-29,0.085,2017-08-22 22:17:53
-1987-11-20,0.14,2018-04-13 15:05:34
-1987-11-20,0.035,2017-08-22 22:17:53
-2009-02-25,0.225,2017-08-22 22:17:53
-2004-11-26,0.12,2017-08-22 22:17:53
-1995-11-28,0.1,2018-04-13 15:05:34
-1995-11-28,0.05,2017-08-22 22:17:53
-2004-02-25,0.12,2017-08-22 22:17:53
-2016-11-28,0.495000,2021-12-10 19:49:39
-2016-11-28,0.495,2017-08-22 22:17:53
-1999-11-26,0.075,2017-08-22 22:17:53
-1986-11-17,0.2504,2018-04-13 15:05:34
-1986-11-17,0.03125,2017-08-22 22:17:53
-1996-02-27,0.11,2018-04-13 15:05:34
-1996-02-27,0.055,2017-08-22 22:17:53
-2014-05-28,0.4325,2018-04-13 15:05:34
-2000-02-25,0.08,2018-04-30 11:53:31
-2012-11-28,0.3825,2018-04-30 11:53:31
-1991-05-24,0.16,2018-04-30 11:53:31
-2008-05-28,0.215,2018-04-30 11:53:31
-2009-11-25,0.225,2018-04-30 11:53:31
-2014-02-26,0.4325,2018-04-30 11:53:31
-2012-08-29,0.3825,2018-04-30 11:53:31
-1988-11-18,0.16,2018-04-30 11:53:31
-2004-05-26,0.12,2018-04-30 11:53:31
-2008-08-27,0.215,2018-04-30 11:53:31
-2010-02-24,0.23,2018-04-30 11:53:31
-1996-11-26,0.11,2018-04-30 11:53:31
-2000-08-29,0.08,2018-04-30 11:53:31
-1992-06-03,0.16,2018-04-30 11:53:31
-2000-05-26,0.08,2018-04-30 11:53:31
-2014-05-28,0.433,2017-08-22 22:17:53
-2000-02-25,0.08,2017-08-22 22:17:53
-2012-11-28,0.3825,2018-04-13 15:05:34
-2012-11-28,0.383,2017-08-22 22:17:53
-1991-05-24,0.16,2018-04-13 15:05:34
-1991-05-24,0.04,2017-08-22 22:17:53
-2008-05-28,0.215,2017-08-22 22:17:53
-2009-11-25,0.225,2017-08-22 22:17:53
-2014-02-26,0.4325,2018-04-13 15:05:34
-2014-02-26,0.433,2017-08-22 22:17:53
-2012-08-29,0.3825,2018-04-13 15:05:34
-2012-08-29,0.383,2017-08-22 22:17:53
-1988-11-18,0.16,2018-04-13 15:05:34
-1988-11-18,0.04,2017-08-22 22:17:53
-2004-05-26,0.12,2017-08-22 22:17:53
-2008-08-27,0.215,2017-08-22 22:17:53
-2010-02-24,0.23,2017-08-22 22:17:53
-1996-11-26,0.11,2018-04-13 15:05:34
-1996-11-26,0.055,2017-08-22 22:17:53
-2000-08-29,0.08,2017-08-22 22:17:53
-1992-06-03,0.16,2018-04-13 15:05:34
-1992-06-03,0.04,2017-08-22 22:17:53
-2000-05-26,0.08,2017-08-22 22:17:53
-1987-05-18,0.035,2017-08-22 22:17:53
-2004-08-27,0.12,2017-08-22 22:17:53
-2013-05-29,0.407,2017-08-22 22:17:53
-1990-02-26,0.04,2017-08-22 22:17:53
-1990-05-22,0.04,2017-08-22 22:17:53
-1994-02-22,0.045,2017-08-22 22:17:53
-1994-08-25,0.045,2017-08-22 22:17:53
-2006-11-28,0.16,2017-08-22 22:17:53
-2007-05-29,0.185,2017-08-22 22:17:53
-2015-02-25,0.458,2017-08-22 22:17:53
-2010-11-26,0.23,2017-08-22 22:17:53
-1990-08-21,0.04,2017-08-22 22:17:53
-1989-11-17,0.04,2017-08-22 22:17:53
-1997-11-25,0.065,2017-08-22 22:17:53
-2002-02-26,0.09,2017-08-22 22:17:53
-1989-02-17,0.04,2017-08-22 22:17:53
-2006-02-24,0.16,2017-08-22 22:17:53
-1993-11-23,0.04,2017-08-22 22:17:53
-2012-05-29,0.383,2017-08-22 22:17:53
-2010-05-26,0.23,2017-08-22 22:17:53
-2014-08-27,0.433,2017-08-22 22:17:53
-1990-11-16,0.04,2017-08-22 22:17:53
-2006-08-29,0.16,2017-08-22 22:17:53
-2006-05-26,0.16,2017-08-22 22:17:53
-2010-08-27,0.23,2017-08-22 22:17:53
-2012-02-24,0.383,2017-08-22 22:17:53
-1994-05-24,0.045,2017-08-22 22:17:53
-1986-02-14,0.03125,2017-08-22 22:17:53
-1998-08-27,0.07,2017-08-22 22:17:53
-2015-05-27,0.458,2017-08-22 22:17:53
-2015-11-25,0.458,2017-08-22 22:17:53
-1988-05-23,0.04,2017-08-22 22:17:53
-1992-02-24,0.04,2017-08-22 22:17:53
-2013-02-26,0.407,2017-08-22 22:17:53
-1988-02-22,0.04,2017-08-22 22:17:53
-1988-08-22,0.035,2017-08-22 22:17:53
-2005-08-29,0.14,2017-08-22 22:17:53
-2005-05-26,0.14,2017-08-22 22:17:53
-2009-08-27,0.225,2017-08-22 22:17:53
-1997-05-28,0.065,2017-08-22 22:17:53
-2001-08-29,0.085,2017-08-22 22:17:53
-1993-05-24,0.04,2017-08-22 22:17:53
-2017-02-24,0.520000,2021-12-10 19:49:39
-2017-02-24,0.52,2017-08-22 22:17:53
-1987-02-13,0.035,2017-08-22 22:17:53
-1997-08-27,0.065,2017-08-22 22:17:53
-1993-02-22,0.04,2017-08-22 22:17:53
-1991-08-26,0.04,2017-08-22 22:17:53
-2005-11-28,0.14,2017-08-22 22:17:53
-1987-08-24,0.035,2017-08-22 22:17:53
-2001-11-28,0.085,2017-08-22 22:17:53
-2017-05-26,0.520000,2021-12-10 19:49:39
-2017-05-26,0.52,2017-08-22 22:17:53
-2001-02-26,0.085,2017-08-22 22:17:53
-1996-05-29,0.055,2017-08-22 22:17:53
-2005-02-24,0.14,2017-08-22 22:17:53
-1992-11-23,0.04,2017-08-22 22:17:53
-1996-08-28,0.055,2017-08-22 22:17:53
-1997-02-26,0.065,2017-08-22 22:17:53
-2013-11-26,0.407,2017-08-22 22:17:53
-2017-08-29,0.520000,2021-12-10 19:49:39
-2017-08-29,0.52,2017-08-29 22:27:18
-2017-11-29,0.520000,2021-12-10 19:49:39
-2017-11-29,0.52,2017-11-30 07:17:01
-1987-05-18,0.14,2018-04-13 15:05:34
-1987-05-18,0.035,2017-11-30 07:17:01
-2004-08-27,0.12,2017-11-30 07:17:01
-2013-05-29,0.4075,2018-04-13 15:05:34
-2013-05-29,0.407,2017-11-30 07:17:01
-1990-02-26,0.16,2018-04-13 15:05:34
-1990-02-26,0.04,2017-11-30 07:17:01
-1990-05-22,0.16,2018-04-13 15:05:34
-1990-05-22,0.04,2017-11-30 07:17:01
-1994-02-22,0.18,2018-04-13 15:05:34
-1994-02-22,0.045,2017-11-30 07:17:01
-1994-08-25,0.18,2018-04-13 15:05:34
-1994-08-25,0.045,2017-11-30 07:17:01
-2006-11-28,0.16,2017-11-30 07:17:01
-2007-05-29,0.185,2017-11-30 07:17:01
-2013-11-27,0.4075,2018-04-30 11:53:31
-1990-02-26,0.16,2018-04-30 11:53:31
-1990-05-22,0.16,2018-04-30 11:53:31
-1994-02-22,0.18,2018-04-30 11:53:31
-1994-08-25,0.18,2018-04-30 11:53:31
-2006-11-28,0.16,2018-04-30 11:53:31
-2007-05-29,0.185,2018-04-30 11:53:31
-2015-02-25,0.4575,2018-04-13 15:05:34
-2010-11-26,0.23,2018-04-30 11:53:31
-1990-08-21,0.16,2018-04-30 11:53:31
-1989-11-17,0.16,2018-04-30 11:53:31
-1997-11-25,0.065,2018-04-30 11:53:31
-2002-02-26,0.09,2018-04-30 11:53:31
-1989-02-17,0.16,2018-04-30 11:53:31
-2006-02-24,0.16,2018-04-30 11:53:31
-1993-11-23,0.16,2018-04-30 11:53:31
-2012-05-29,0.3825,2018-04-30 11:53:31
-2010-05-26,0.23,2018-04-30 11:53:31
-2014-08-27,0.4325,2018-04-30 11:53:31
-1990-11-16,0.16,2018-04-30 11:53:31
-2006-08-29,0.16,2018-04-30 11:53:31
-2006-05-26,0.16,2018-04-30 11:53:31
-2010-08-27,0.23,2018-04-30 11:53:31
-2012-02-24,0.3825,2018-04-30 11:53:31
-1994-05-24,0.18,2018-04-30 11:53:31
-1986-02-14,0.2504,2018-04-30 11:53:31
-1998-08-27,0.07,2018-04-30 11:53:31
-2015-02-25,0.458,2017-11-30 07:17:01
-2010-11-26,0.23,2017-11-30 07:17:01
-1990-08-21,0.16,2018-04-13 15:05:34
-1990-08-21,0.04,2017-11-30 07:17:01
-1989-11-17,0.16,2018-04-13 15:05:34
-1989-11-17,0.04,2017-11-30 07:17:01
-1997-11-25,0.065,2017-11-30 07:17:01
-2002-02-26,0.09,2017-11-30 07:17:01
-1989-02-17,0.16,2018-04-13 15:05:34
-1989-02-17,0.04,2017-11-30 07:17:01
-2006-02-24,0.16,2017-11-30 07:17:01
-1993-11-23,0.16,2018-04-13 15:05:34
-1993-11-23,0.04,2017-11-30 07:17:01
-2012-05-29,0.3825,2018-04-13 15:05:34
-2012-05-29,0.383,2017-11-30 07:17:01
-2010-05-26,0.23,2017-11-30 07:17:01
-2014-08-27,0.4325,2018-04-13 15:05:34
-2014-08-27,0.433,2017-11-30 07:17:01
-1990-11-16,0.16,2018-04-13 15:05:34
-1990-11-16,0.04,2017-11-30 07:17:01
-2006-08-29,0.16,2017-11-30 07:17:01
-2006-05-26,0.16,2017-11-30 07:17:01
-2010-08-27,0.23,2017-11-30 07:17:01
-2012-02-24,0.3825,2018-04-13 15:05:34
-2012-02-24,0.383,2017-11-30 07:17:01
-1994-05-24,0.18,2018-04-13 15:05:34
-1994-05-24,0.045,2017-11-30 07:17:01
-1986-02-14,0.2504,2018-04-13 15:05:34
-1986-02-14,0.03125,2017-11-30 07:17:01
-1998-08-27,0.07,2017-11-30 07:17:01
-2015-05-27,0.4575,2018-04-13 15:05:34
-2015-05-27,0.458,2017-11-30 07:17:01
-2015-11-25,0.4575,2018-04-13 15:05:34
-1988-05-23,0.16,2018-04-30 11:53:31
-1992-02-24,0.16,2018-04-30 11:53:31
-2013-02-26,0.4075,2018-04-30 11:53:31
-1988-02-22,0.16,2018-04-30 11:53:31
-1988-08-22,0.16,2018-04-30 11:53:31
-2005-08-29,0.14,2018-04-30 11:53:31
-2005-05-26,0.14,2018-04-30 11:53:31
-2009-08-27,0.225,2018-04-30 11:53:31
-1997-05-28,0.065,2018-04-30 11:53:31
-2001-08-29,0.085,2018-04-30 11:53:31
-1993-05-24,0.16,2018-04-30 11:53:31
-2015-11-25,0.458,2017-11-30 07:17:01
-1988-05-23,0.16,2018-04-13 15:05:34
-1988-05-23,0.04,2017-11-30 07:17:01
-1992-02-24,0.16,2018-04-13 15:05:34
-1992-02-24,0.04,2017-11-30 07:17:01
-2013-02-26,0.4075,2018-04-13 15:05:34
-2013-02-26,0.407,2017-11-30 07:17:01
-1988-02-22,0.16,2018-04-13 15:05:34
-1988-02-22,0.04,2017-11-30 07:17:01
-1988-08-22,0.16,2018-04-13 15:05:34
-1988-08-22,0.035,2017-11-30 07:17:01
-2005-08-29,0.14,2017-11-30 07:17:01
-2005-05-26,0.14,2017-11-30 07:17:01
-2009-08-27,0.225,2017-11-30 07:17:01
-1997-05-28,0.065,2017-11-30 07:17:01
-2001-08-29,0.085,2017-11-30 07:17:01
-1993-05-24,0.16,2018-04-13 15:05:34
-1993-05-24,0.04,2017-11-30 07:17:01
-2017-02-24,0.52,2017-11-30 07:17:01
-1987-02-13,0.14,2018-04-13 15:05:34
-1987-02-13,0.035,2017-11-30 07:17:01
-1997-08-27,0.065,2017-11-30 07:17:01
-1993-02-22,0.16,2018-04-13 15:05:34
-1991-08-26,0.16,2018-04-30 11:53:31
-1993-02-22,0.04,2017-11-30 07:17:01
-1991-08-26,0.16,2018-04-13 15:05:34
-1991-08-26,0.04,2017-11-30 07:17:01
-2005-11-28,0.14,2017-11-30 07:17:01
-1987-08-24,0.14,2018-04-13 15:05:34
-1987-08-24,0.035,2017-11-30 07:17:01
-2001-11-28,0.085,2017-11-30 07:17:01
-2017-05-26,0.52,2017-11-30 07:17:01
-2001-02-26,0.085,2017-11-30 07:17:01
-1996-05-29,0.11,2018-04-13 15:05:34
-1996-05-29,0.055,2017-11-30 07:17:01
-2005-02-24,0.14,2017-11-30 07:17:01
-1992-11-23,0.16,2018-04-13 15:05:34
-1992-11-23,0.04,2017-11-30 07:17:01
-1996-08-28,0.11,2018-04-13 15:05:34
-1996-08-28,0.055,2017-11-30 07:17:01
-1997-02-26,0.13,2018-04-13 15:05:34
-1997-02-26,0.065,2017-11-30 07:17:01
-2013-11-26,0.4075,2018-04-13 15:05:34
-2013-11-26,0.407,2017-11-30 07:17:01
-2017-08-29,0.52,2017-11-30 07:17:01
-2018-02-27,0.545000,2021-12-10 19:49:39
-2018-02-27,0.545,2018-03-09 21:59:16
-2018-05-30,0.545000,2021-12-10 19:49:39
-2018-08-30,0.545000,2021-12-10 19:49:39
-2018-11-29,0.545000,2022-01-02 19:32:04
-2018-11-29,0.545,2021-12-27 08:45:46
-2018-11-29,0.545000,2021-12-10 19:49:39
-1995-05-24,0.05,2021-12-27 08:45:46
-1995-08-29,0.05,2021-12-27 08:45:46
-1998-02-25,0.07,2021-12-27 08:45:46
-2014-11-25,0.433,2021-12-27 08:45:46
-2016-08-29,0.495,2021-12-27 08:45:46
-1999-08-27,0.075,2021-12-27 08:45:46
-2016-05-26,0.495,2021-12-27 08:45:46
-1986-08-18,0.03125,2021-12-27 08:45:46
-1989-05-22,0.04,2021-12-27 08:45:46
-1993-08-25,0.04,2021-12-27 08:45:46
-1995-02-22,0.05,2021-12-27 08:45:46
-2007-11-28,0.185,2021-12-27 08:45:46
-2016-02-25,0.495,2021-12-27 08:45:46
-1989-08-21,0.04,2021-12-27 08:45:46
-2003-11-24,0.095,2021-12-27 08:45:46
-2002-05-29,0.09,2021-12-27 08:45:46
-1991-02-22,0.04,2021-12-27 08:45:46
-2008-02-27,0.215,2021-12-27 08:45:46
-1998-05-27,0.07,2021-12-27 08:45:46
-1998-11-25,0.07,2021-12-27 08:45:46
-2002-08-28,0.09,2021-12-27 08:45:46
-2003-02-26,0.095,2021-12-27 08:45:46
-1985-11-18,0.03125,2021-12-27 08:45:46
-2018-11-29,0.545,2018-12-20 11:23:51
-1995-05-24,0.05,2020-12-02 20:44:37
-1995-05-24,0.1,2019-11-18 11:26:45
-1995-05-24,0.05,2019-09-29 14:38:52
-1995-05-24,0.1,2019-08-15 11:58:57
-1995-05-24,0.05,2019-07-02 10:25:49
-1995-05-24,0.1,2018-12-20 11:23:51
-1995-08-29,0.05,2020-12-02 20:44:37
-1995-08-29,0.1,2019-11-18 11:26:45
-1995-08-29,0.05,2019-09-29 14:38:52
-1995-08-29,0.1,2019-08-15 11:58:57
-1995-08-29,0.05,2019-07-02 10:25:49
-1995-08-29,0.1,2018-12-20 11:23:51
-1998-02-25,0.07,2018-12-20 11:23:51
-2014-11-25,0.433,2020-12-02 20:44:37
-2014-11-25,0.4325,2019-11-18 11:26:45
-2014-11-25,0.433,2019-09-29 14:38:52
-2014-11-25,0.4325,2019-08-15 11:58:57
-2014-11-25,0.433,2019-07-02 10:25:49
-2014-11-25,0.4325,2018-12-20 11:23:51
-2016-08-29,0.495,2018-12-20 11:23:51
-1999-08-27,0.075,2018-12-20 11:23:51
-2016-05-26,0.495,2018-12-20 11:23:51
-1986-08-18,0.03125,2020-12-02 20:44:37
-1986-08-18,0.2504,2019-11-18 11:26:45
-1986-08-18,0.03125,2019-09-29 14:38:52
-1986-08-18,0.2504,2019-08-15 11:58:57
-1986-08-18,0.03125,2019-07-02 10:25:49
-1986-08-18,0.2504,2018-12-20 11:23:51
-1989-05-22,0.04,2020-12-02 20:44:37
-1989-05-22,0.16,2019-11-18 11:26:45
-1989-05-22,0.04,2019-09-29 14:38:52
-1989-05-22,0.16,2019-08-15 11:58:57
-1989-05-22,0.04,2019-07-02 10:25:49
-1989-05-22,0.16,2018-12-20 11:23:51
-1993-08-25,0.04,2020-12-02 20:44:37
-1993-08-25,0.16,2019-11-18 11:26:45
-1993-08-25,0.04,2019-09-29 14:38:52
-1993-08-25,0.16,2019-08-15 11:58:57
-1993-08-25,0.04,2019-07-02 10:25:49
-1993-08-25,0.16,2018-12-20 11:23:51
-1995-02-22,0.05,2020-12-02 20:44:37
-1995-02-22,0.2,2019-11-18 11:26:45
-1995-02-22,0.05,2019-09-29 14:38:52
-1995-02-22,0.2,2019-08-15 11:58:57
-1995-02-22,0.05,2019-07-02 10:25:49
-1995-02-22,0.2,2018-12-20 11:23:51
-2007-11-28,0.185,2018-12-20 11:23:51
-2016-02-25,0.495,2018-12-20 11:23:51
-1989-08-21,0.04,2020-12-02 20:44:37
-1989-08-21,0.16,2019-11-18 11:26:45
-1989-08-21,0.04,2019-09-29 14:38:52
-1989-08-21,0.16,2019-08-15 11:58:57
-1989-08-21,0.04,2019-07-02 10:25:49
-1989-08-21,0.16,2018-12-20 11:23:51
-2003-11-24,0.095,2018-12-20 11:23:51
-2002-05-29,0.09,2018-12-20 11:23:51
-1991-02-22,0.04,2020-12-02 20:44:37
-1991-02-22,0.16,2019-11-18 11:26:45
-1991-02-22,0.04,2019-09-29 14:38:52
-1991-02-22,0.16,2019-08-15 11:58:57
-1991-02-22,0.04,2019-07-02 10:25:49
-1991-02-22,0.16,2018-12-20 11:23:51
-2008-02-27,0.215,2018-12-20 11:23:51
-1998-05-27,0.07,2018-12-20 11:23:51
-1998-11-25,0.07,2018-12-20 11:23:51
-2002-08-28,0.09,2018-12-20 11:23:51
-2003-02-26,0.095,2018-12-20 11:23:51
-1985-11-18,0.03125,2018-12-20 11:23:51
-1994-11-23,0.18,2018-12-20 11:23:51
-2011-11-28,0.3825,2018-12-20 11:23:51
-1999-02-24,0.075,2018-12-20 11:23:51
-1985-08-19,0.03125,2018-12-20 11:23:51
-1992-08-25,0.16,2018-12-20 11:23:51
-2008-11-24,0.215,2018-12-20 11:23:51
-1991-11-22,0.16,2018-12-20 11:23:51
-2009-05-27,0.225,2018-12-20 11:23:51
-2013-08-28,0.4075,2018-12-20 11:23:51
-2000-11-28,0.08,2018-12-20 11:23:51
-2001-05-29,0.085,2018-12-20 11:23:51
-1987-11-20,0.14,2018-12-20 11:23:51
-2009-02-25,0.225,2018-12-20 11:23:51
-2004-11-26,0.12,2018-12-20 11:23:51
-1995-11-28,0.1,2018-12-20 11:23:51
-2004-02-25,0.12,2018-12-20 11:23:51
-2016-11-28,0.495,2018-12-20 11:23:51
-1999-11-26,0.075,2018-12-20 11:23:51
-2018-05-30,0.545,2018-12-20 11:23:51
-1986-11-17,0.2504,2018-12-20 11:23:51
-1996-02-27,0.11,2018-12-20 11:23:51
-2014-05-28,0.4325,2018-12-20 11:23:51
-2000-02-25,0.08,2018-12-20 11:23:51
-2012-11-28,0.3825,2018-12-20 11:23:51
-1991-05-24,0.16,2018-12-20 11:23:51
-2008-05-28,0.215,2018-12-20 11:23:51
-2009-11-25,0.225,2018-12-20 11:23:51
-2014-02-26,0.4325,2018-12-20 11:23:51
-2012-08-29,0.3825,2018-12-20 11:23:51
-1988-11-18,0.16,2018-12-20 11:23:51
-2004-05-26,0.12,2018-12-20 11:23:51
-2008-08-27,0.215,2018-12-20 11:23:51
-2010-02-24,0.23,2018-12-20 11:23:51
-1996-11-26,0.11,2018-12-20 11:23:51
-2000-08-29,0.08,2018-12-20 11:23:51
-1992-06-03,0.16,2018-12-20 11:23:51
-2000-05-26,0.08,2018-12-20 11:23:51
-2017-11-29,0.52,2018-12-20 11:23:51
-1987-05-18,0.14,2018-12-20 11:23:51
-2004-08-27,0.12,2018-12-20 11:23:51
-2013-05-29,0.4075,2018-12-20 11:23:51
-2013-11-27,0.4075,2018-12-20 11:23:51
-1990-02-26,0.16,2018-12-20 11:23:51
-1990-05-22,0.16,2018-12-20 11:23:51
-1994-02-22,0.18,2018-12-20 11:23:51
-1994-08-25,0.18,2018-12-20 11:23:51
-2006-11-28,0.16,2018-12-20 11:23:51
-2007-05-29,0.185,2018-12-20 11:23:51
-2015-02-25,0.4575,2018-12-20 11:23:51
-2010-11-26,0.23,2018-12-20 11:23:51
-1990-08-21,0.16,2018-12-20 11:23:51
-1989-11-17,0.16,2018-12-20 11:23:51
-1997-11-25,0.065,2018-12-20 11:23:51
-2002-02-26,0.09,2018-12-20 11:23:51
-1989-02-17,0.16,2018-12-20 11:23:51
-2006-02-24,0.16,2018-12-20 11:23:51
-1993-11-23,0.16,2018-12-20 11:23:51
-2012-05-29,0.3825,2018-12-20 11:23:51
-2010-05-26,0.23,2018-12-20 11:23:51
-2014-08-27,0.4325,2018-12-20 11:23:51
-1990-11-16,0.16,2018-12-20 11:23:51
-2006-08-29,0.16,2018-12-20 11:23:51
-2006-05-26,0.16,2018-12-20 11:23:51
-2010-08-27,0.23,2018-12-20 11:23:51
-2012-02-24,0.3825,2018-12-20 11:23:51
-1994-05-24,0.18,2018-12-20 11:23:51
-1986-02-14,0.2504,2018-12-20 11:23:51
-1998-08-27,0.07,2018-12-20 11:23:51
-2015-05-27,0.4575,2018-12-20 11:23:51
-2015-11-25,0.4575,2018-12-20 11:23:51
-1988-05-23,0.16,2018-12-20 11:23:51
-1992-02-24,0.16,2018-12-20 11:23:51
-2013-02-26,0.4075,2018-12-20 11:23:51
-1988-02-22,0.16,2018-12-20 11:23:51
-1988-08-22,0.16,2018-12-20 11:23:51
-2005-08-29,0.14,2018-12-20 11:23:51
-2005-05-26,0.14,2018-12-20 11:23:51
-2009-08-27,0.225,2018-12-20 11:23:51
-1997-05-28,0.065,2018-12-20 11:23:51
-2001-08-29,0.085,2018-12-20 11:23:51
-1993-05-24,0.16,2018-12-20 11:23:51
-2017-02-24,0.52,2018-12-20 11:23:51
-1987-02-13,0.14,2018-12-20 11:23:51
-1997-08-27,0.065,2018-12-20 11:23:51
-2018-08-30,0.545,2018-12-20 11:23:51
-1993-02-22,0.16,2018-12-20 11:23:51
-1991-08-26,0.16,2018-12-20 11:23:51
-2005-11-28,0.14,2018-12-20 11:23:51
-1987-08-24,0.14,2018-12-20 11:23:51
-2001-11-28,0.085,2018-12-20 11:23:51
-2017-05-26,0.52,2018-12-20 11:23:51
-2001-02-26,0.085,2018-12-20 11:23:51
-1996-05-29,0.11,2018-12-20 11:23:51
-2005-02-24,0.14,2018-12-20 11:23:51
-1992-11-23,0.16,2018-12-20 11:23:51
-1996-08-28,0.11,2018-12-20 11:23:51
-1997-02-26,0.13,2018-12-20 11:23:51
-2013-11-26,0.4075,2018-12-20 11:23:51
-2017-08-29,0.52,2018-12-20 11:23:51
-2018-02-27,0.545,2018-12-20 11:23:51
-2019-02-27,0.575000,2021-12-10 19:49:39
-2019-02-27,0.575,2019-03-04 14:17:57
-2010-05-26,0.23,2019-03-04 14:17:57
-2014-08-27,0.4325,2019-03-04 14:17:57
-1990-11-16,0.16,2019-03-04 14:17:57
-2006-08-29,0.16,2019-03-04 14:17:57
-2006-05-26,0.16,2019-03-04 14:17:57
-2010-08-27,0.23,2019-03-04 14:17:57
-2012-02-24,0.3825,2019-03-04 14:17:57
-1994-05-24,0.18,2019-03-04 14:17:57
-1986-02-14,0.2504,2019-03-04 14:17:57
-1998-08-27,0.07,2019-03-04 14:17:57
-2015-05-27,0.4575,2019-03-04 14:17:57
-2015-11-25,0.4575,2019-03-04 14:17:57
-1988-05-23,0.16,2019-03-04 14:17:57
-1992-02-24,0.16,2019-03-04 14:17:57
-2013-02-26,0.4075,2019-03-04 14:17:57
-1988-02-22,0.16,2019-03-04 14:17:57
-1988-08-22,0.16,2019-03-04 14:17:57
-2005-08-29,0.14,2019-03-04 14:17:57
-2005-05-26,0.14,2019-03-04 14:17:57
-2009-08-27,0.225,2019-03-04 14:17:57
-1997-05-28,0.065,2019-03-04 14:17:57
-2001-08-29,0.085,2019-03-04 14:17:57
-1993-05-24,0.16,2019-03-04 14:17:57
-2017-02-24,0.52,2019-03-04 14:17:57
-1987-02-13,0.14,2019-03-04 14:17:57
-1997-08-27,0.065,2019-03-04 14:17:57
-2018-08-30,0.545,2019-03-04 14:17:57
-1993-02-22,0.16,2019-03-04 14:17:57
-1991-08-26,0.16,2019-03-04 14:17:57
-2005-11-28,0.14,2019-03-04 14:17:57
-1987-08-24,0.14,2019-03-04 14:17:57
-2001-11-28,0.085,2019-03-04 14:17:57
-2017-05-26,0.52,2019-03-04 14:17:57
-2001-02-26,0.085,2019-03-04 14:17:57
-1996-05-29,0.11,2019-03-04 14:17:57
-2005-02-24,0.14,2019-03-04 14:17:57
-1992-11-23,0.16,2019-03-04 14:17:57
-1996-08-28,0.11,2019-03-04 14:17:57
-1997-02-26,0.13,2019-03-04 14:17:57
-2013-11-26,0.4075,2019-03-04 14:17:57
-2017-08-29,0.52,2019-03-04 14:17:57
-2018-02-27,0.545,2019-03-04 14:17:57
-2019-05-30,0.575000,2022-01-02 19:32:04
-2019-05-30,0.575,2021-12-27 08:45:46
-2019-05-30,0.575000,2021-12-10 19:49:39
-1994-11-23,0.045,2021-12-27 08:45:46
-2011-11-28,0.383,2021-12-27 08:45:46
-1999-02-24,0.075,2021-12-27 08:45:46
-1985-08-19,0.03125,2021-12-27 08:45:46
-2019-05-30,0.575,2019-06-04 09:49:57
-1994-11-23,0.045,2020-12-02 20:44:37
-1994-11-23,0.18,2019-11-18 11:26:45
-1994-11-23,0.045,2019-09-29 14:38:52
-1994-11-23,0.18,2019-08-15 11:58:57
-1994-11-23,0.045,2019-07-02 10:25:49
-1994-11-23,0.18,2019-06-04 09:49:57
-2011-11-28,0.383,2020-12-02 20:44:37
-1999-02-24,0.075,2020-12-03 09:07:00
-1985-08-19,0.03125,2020-12-03 09:07:00
-2011-11-28,0.3825,2019-11-18 11:26:45
-1999-02-24,0.075,2019-11-22 09:22:34
-1985-08-19,0.03125,2019-11-22 09:22:34
-2011-11-28,0.383,2019-09-29 14:38:52
-1999-02-24,0.075,2019-10-04 22:48:05
-1985-08-19,0.03125,2019-10-04 22:48:05
-2011-11-28,0.3825,2019-08-15 11:58:57
-1999-02-24,0.075,2019-08-15 11:58:57
-1985-08-19,0.03125,2019-08-15 11:58:57
-1992-08-25,0.16,2019-08-15 11:58:57
-2008-11-24,0.215,2019-08-15 11:58:57
-1991-11-22,0.16,2019-08-15 11:58:57
-2009-05-27,0.225,2019-08-15 11:58:57
-2011-11-28,0.383,2019-07-02 10:25:49
-1999-02-24,0.075,2019-07-03 09:28:57
-1985-08-19,0.03125,2019-07-03 09:28:57
-1992-08-25,0.16,2019-08-15 11:58:57
-1992-08-25,0.04,2019-07-03 09:28:57
-2008-11-24,0.215,2019-07-03 09:28:57
-1991-11-22,0.16,2019-08-15 11:58:57
-1991-11-22,0.04,2019-07-03 09:28:57
-2009-05-27,0.225,2019-07-03 09:28:57
-2011-11-28,0.3825,2019-06-04 09:49:57
-1999-02-24,0.075,2019-06-04 09:49:57
-1985-08-19,0.03125,2019-06-04 09:49:57
-1992-08-25,0.04,2019-07-02 10:25:49
-1992-08-25,0.16,2019-06-04 09:49:57
-2008-11-24,0.215,2019-06-04 09:49:57
-1991-11-22,0.04,2019-07-02 10:25:49
-1991-11-22,0.16,2019-06-04 09:49:57
-2009-05-27,0.225,2019-06-04 09:49:57
-2013-08-28,0.4075,2019-08-15 11:58:57
-2000-11-28,0.08,2019-08-15 11:58:57
-2001-05-29,0.085,2019-08-15 11:58:57
-1987-11-20,0.14,2019-08-15 11:58:57
-2009-02-25,0.225,2019-08-15 11:58:57
-2004-11-26,0.12,2019-08-15 11:58:57
-1995-11-28,0.1,2019-08-15 11:58:57
-2004-02-25,0.12,2019-08-15 11:58:57
-2013-08-28,0.407,2019-07-02 10:25:49
-2000-11-28,0.08,2019-07-03 09:28:57
-2001-05-29,0.085,2019-07-03 09:28:57
-1987-11-20,0.14,2019-08-15 11:58:57
-1987-11-20,0.035,2019-07-03 09:28:57
-2009-02-25,0.225,2019-07-03 09:28:57
-2004-11-26,0.12,2019-07-03 09:28:57
-1995-11-28,0.1,2019-08-15 11:58:57
-1995-11-28,0.05,2019-07-03 09:28:57
-2004-02-25,0.12,2019-07-03 09:28:57
-2013-08-28,0.4075,2019-06-04 09:49:57
-2000-11-28,0.08,2019-06-04 09:49:57
-2001-05-29,0.085,2019-06-04 09:49:57
-1987-11-20,0.035,2019-07-02 10:25:49
-1987-11-20,0.14,2019-06-04 09:49:57
-2009-02-25,0.225,2019-06-04 09:49:57
-2004-11-26,0.12,2019-06-04 09:49:57
-1995-11-28,0.05,2019-07-02 10:25:49
-1995-11-28,0.1,2019-06-04 09:49:57
-2004-02-25,0.12,2019-06-04 09:49:57
-2016-11-28,0.495,2019-06-04 09:49:57
-1999-11-26,0.075,2019-06-04 09:49:57
-2018-05-30,0.545,2019-06-04 09:49:57
-1986-11-17,0.2504,2019-08-15 11:58:57
-1986-11-17,0.03125,2019-07-02 10:25:49
-1986-11-17,0.2504,2019-06-04 09:49:57
-1996-02-27,0.11,2019-08-15 11:58:57
-1996-02-27,0.055,2019-07-02 10:25:49
-1996-02-27,0.11,2019-06-04 09:49:57
-2014-05-28,0.4325,2019-08-15 11:58:57
-2000-02-25,0.08,2019-08-15 11:58:57
-2012-11-28,0.3825,2019-08-15 11:58:57
-1991-05-24,0.16,2019-08-15 11:58:57
-2008-05-28,0.215,2019-08-15 11:58:57
-2009-11-25,0.225,2019-08-15 11:58:57
-2014-02-26,0.4325,2019-08-15 11:58:57
-2012-08-29,0.3825,2019-08-15 11:58:57
-1988-11-18,0.16,2019-08-15 11:58:57
-2004-05-26,0.12,2019-08-15 11:58:57
-2008-08-27,0.215,2019-08-15 11:58:57
-2010-02-24,0.23,2019-08-15 11:58:57
-1996-11-26,0.11,2019-08-15 11:58:57
-2000-08-29,0.08,2019-08-15 11:58:57
-1992-06-03,0.16,2019-08-15 11:58:57
-2000-05-26,0.08,2019-08-15 11:58:57
-2014-05-28,0.433,2019-07-02 10:25:49
-2000-02-25,0.08,2019-07-03 09:28:57
-2012-11-28,0.3825,2019-08-15 11:58:57
-2012-11-28,0.383,2019-07-03 09:28:57
-1991-05-24,0.16,2019-08-15 11:58:57
-1991-05-24,0.04,2019-07-03 09:28:57
-2008-05-28,0.215,2019-07-03 09:28:57
-2009-11-25,0.225,2019-07-03 09:28:57
-2014-02-26,0.4325,2019-08-15 11:58:57
-2014-02-26,0.433,2019-07-03 09:28:57
-2012-08-29,0.3825,2019-08-15 11:58:57
-2012-08-29,0.383,2019-07-03 09:28:57
-1988-11-18,0.16,2019-08-15 11:58:57
-1988-11-18,0.04,2019-07-03 09:28:57
-2004-05-26,0.12,2019-07-03 09:28:57
-2008-08-27,0.215,2019-07-03 09:28:57
-2010-02-24,0.23,2019-07-03 09:28:57
-1996-11-26,0.11,2019-08-15 11:58:57
-1996-11-26,0.055,2019-07-03 09:28:57
-2000-08-29,0.08,2019-07-03 09:28:57
-1992-06-03,0.16,2019-08-15 11:58:57
-1992-06-03,0.04,2019-07-03 09:28:57
-2000-05-26,0.08,2019-07-03 09:28:57
-2014-05-28,0.4325,2019-06-04 09:49:57
-2000-02-25,0.08,2019-06-04 09:49:57
-2012-11-28,0.383,2019-07-02 10:25:49
-2012-11-28,0.3825,2019-06-04 09:49:57
-1991-05-24,0.04,2019-07-02 10:25:49
-1991-05-24,0.16,2019-06-04 09:49:57
-2008-05-28,0.215,2019-06-04 09:49:57
-2009-11-25,0.225,2019-06-04 09:49:57
-2014-02-26,0.433,2019-07-02 10:25:49
-2014-02-26,0.4325,2019-06-04 09:49:57
-2012-08-29,0.383,2019-07-02 10:25:49
-2012-08-29,0.3825,2019-06-04 09:49:57
-1988-11-18,0.04,2019-07-02 10:25:49
-1988-11-18,0.16,2019-06-04 09:49:57
-2004-05-26,0.12,2019-06-04 09:49:57
-2008-08-27,0.215,2019-06-04 09:49:57
-2010-02-24,0.23,2019-06-04 09:49:57
-1996-11-26,0.055,2019-07-02 10:25:49
-1996-11-26,0.11,2019-06-04 09:49:57
-2000-08-29,0.08,2019-06-04 09:49:57
-1992-06-03,0.04,2019-07-02 10:25:49
-1992-06-03,0.16,2019-06-04 09:49:57
-2000-05-26,0.08,2019-06-04 09:49:57
-2017-11-29,0.52,2019-06-04 09:49:57
-1987-05-18,0.14,2019-08-15 11:58:57
-1987-05-18,0.035,2019-07-02 10:25:49
-1987-05-18,0.14,2019-06-04 09:49:57
-2004-08-27,0.12,2019-06-04 09:49:57
-2013-05-29,0.4075,2019-08-15 11:58:57
-2013-05-29,0.407,2019-07-02 10:25:49
-2013-05-29,0.4075,2019-06-04 09:49:57
-2013-11-27,0.4075,2019-06-04 09:49:57
-1990-02-26,0.16,2019-08-15 11:58:57
-1990-02-26,0.04,2019-07-02 10:25:49
-1990-02-26,0.16,2019-06-04 09:49:57
-1990-05-22,0.16,2019-08-15 11:58:57
-1990-05-22,0.04,2019-07-02 10:25:49
-1990-05-22,0.16,2019-06-04 09:49:57
-1994-02-22,0.18,2019-08-15 11:58:57
-1994-02-22,0.045,2019-07-02 10:25:49
-1994-02-22,0.18,2019-06-04 09:49:57
-1994-08-25,0.18,2019-08-15 11:58:57
-1994-08-25,0.045,2019-07-02 10:25:49
-1994-08-25,0.18,2019-06-04 09:49:57
-2006-11-28,0.16,2019-06-04 09:49:57
-2007-05-29,0.185,2019-06-04 09:49:57
-2015-02-25,0.4575,2019-08-15 11:58:57
-2010-11-26,0.23,2019-08-15 11:58:57
-1990-08-21,0.16,2019-08-15 11:58:57
-1989-11-17,0.16,2019-08-15 11:58:57
-1997-11-25,0.065,2019-08-15 11:58:57
-2002-02-26,0.09,2019-08-15 11:58:57
-1989-02-17,0.16,2019-08-15 11:58:57
-2006-02-24,0.16,2019-08-15 11:58:57
-1993-11-23,0.16,2019-08-15 11:58:57
-2012-05-29,0.3825,2019-08-15 11:58:57
-2015-02-25,0.458,2019-07-02 10:25:49
-2010-11-26,0.23,2019-07-03 09:28:57
-1990-08-21,0.16,2019-08-15 11:58:57
-1990-08-21,0.04,2019-07-03 09:28:57
-1989-11-17,0.16,2019-08-15 11:58:57
-1989-11-17,0.04,2019-07-03 09:28:57
-1997-11-25,0.065,2019-07-03 09:28:57
-2002-02-26,0.09,2019-07-03 09:28:57
-1989-02-17,0.16,2019-08-15 11:58:57
-1989-02-17,0.04,2019-07-03 09:28:57
-2006-02-24,0.16,2019-07-03 09:28:57
-1993-11-23,0.16,2019-08-15 11:58:57
-1993-11-23,0.04,2019-07-03 09:28:57
-2012-05-29,0.3825,2019-08-15 11:58:57
-2012-05-29,0.383,2019-07-03 09:28:57
-2015-02-25,0.4575,2019-06-04 09:49:57
-2010-11-26,0.23,2019-06-04 09:49:57
-1990-08-21,0.04,2019-07-02 10:25:49
-1990-08-21,0.16,2019-06-04 09:49:57
-1989-11-17,0.04,2019-07-02 10:25:49
-1989-11-17,0.16,2019-06-04 09:49:57
-1997-11-25,0.065,2019-06-04 09:49:57
-2002-02-26,0.09,2019-06-04 09:49:57
-1989-02-17,0.04,2019-07-02 10:25:49
-1989-02-17,0.16,2019-06-04 09:49:57
-2006-02-24,0.16,2019-06-04 09:49:57
-1993-11-23,0.04,2019-07-02 10:25:49
-1993-11-23,0.16,2019-06-04 09:49:57
-2012-05-29,0.383,2019-07-02 10:25:49
-2012-05-29,0.3825,2019-06-04 09:49:57
-2019-02-27,0.575,2019-06-04 09:49:57
-2010-05-26,0.23,2019-06-04 09:49:57
-2014-08-27,0.4325,2019-08-15 11:58:57
-1990-11-16,0.16,2019-08-15 11:58:57
-2006-08-29,0.16,2019-08-15 11:58:57
-2006-05-26,0.16,2019-08-15 11:58:57
-2010-08-27,0.23,2019-08-15 11:58:57
-2012-02-24,0.3825,2019-08-15 11:58:57
-1994-05-24,0.18,2019-08-15 11:58:57
-1986-02-14,0.2504,2019-08-15 11:58:57
-1998-08-27,0.07,2019-08-15 11:58:57
-2014-08-27,0.433,2019-07-02 10:25:49
-1990-11-16,0.16,2019-08-15 11:58:57
-1990-11-16,0.04,2019-07-03 09:28:57
-2006-08-29,0.16,2019-07-03 09:28:57
-2006-05-26,0.16,2019-07-03 09:28:57
-2010-08-27,0.23,2019-07-03 09:28:57
-2012-02-24,0.3825,2019-08-15 11:58:57
-2012-02-24,0.383,2019-07-03 09:28:57
-1994-05-24,0.18,2019-08-15 11:58:57
-1994-05-24,0.045,2019-07-03 09:28:57
-1986-02-14,0.2504,2019-08-15 11:58:57
-1986-02-14,0.03125,2019-07-03 09:28:57
-1998-08-27,0.07,2019-07-03 09:28:57
-2014-08-27,0.4325,2019-06-04 09:49:57
-1990-11-16,0.04,2019-07-02 10:25:49
-1990-11-16,0.16,2019-06-04 09:49:57
-2006-08-29,0.16,2019-06-04 09:49:57
-2006-05-26,0.16,2019-06-04 09:49:57
-2010-08-27,0.23,2019-06-04 09:49:57
-2012-02-24,0.383,2019-07-02 10:25:49
-2012-02-24,0.3825,2019-06-04 09:49:57
-1994-05-24,0.045,2019-07-02 10:25:49
-1994-05-24,0.18,2019-06-04 09:49:57
-1986-02-14,0.03125,2019-07-02 10:25:49
-1986-02-14,0.2504,2019-06-04 09:49:57
-1998-08-27,0.07,2019-06-04 09:49:57
-2015-05-27,0.4575,2019-08-15 11:58:57
-2015-05-27,0.458,2019-07-02 10:25:49
-2015-05-27,0.4575,2019-06-04 09:49:57
-2015-11-25,0.4575,2019-08-15 11:58:57
-1988-05-23,0.16,2019-08-15 11:58:57
-1992-02-24,0.16,2019-08-15 11:58:57
-2013-02-26,0.4075,2019-08-15 11:58:57
-1988-02-22,0.16,2019-08-15 11:58:57
-1988-08-22,0.16,2019-08-15 11:58:57
-2005-08-29,0.14,2019-08-15 11:58:57
-2005-05-26,0.14,2019-08-15 11:58:57
-2009-08-27,0.225,2019-08-15 11:58:57
-1997-05-28,0.065,2019-08-15 11:58:57
-2001-08-29,0.085,2019-08-15 11:58:57
-1993-05-24,0.16,2019-08-15 11:58:57
-2015-11-25,0.458,2019-07-02 10:25:49
-1988-05-23,0.16,2019-08-15 11:58:57
-1988-05-23,0.04,2019-07-03 09:28:57
-1992-02-24,0.16,2019-08-15 11:58:57
-1992-02-24,0.04,2019-07-03 09:28:57
-2013-02-26,0.4075,2019-08-15 11:58:57
-2013-02-26,0.407,2019-07-03 09:28:57
-1988-02-22,0.16,2019-08-15 11:58:57
-1988-02-22,0.04,2019-07-03 09:28:57
-1988-08-22,0.16,2019-08-15 11:58:57
-1988-08-22,0.035,2019-07-03 09:28:57
-2005-08-29,0.14,2019-07-03 09:28:57
-2005-05-26,0.14,2019-07-03 09:28:57
-2009-08-27,0.225,2019-07-03 09:28:57
-1997-05-28,0.065,2019-07-03 09:28:57
-2001-08-29,0.085,2019-07-03 09:28:57
-1993-05-24,0.16,2019-08-15 11:58:57
-1993-05-24,0.04,2019-07-03 09:28:57
-2015-11-25,0.4575,2019-06-04 09:49:57
-1988-05-23,0.04,2019-07-02 10:25:49
-1988-05-23,0.16,2019-06-04 09:49:57
-1992-02-24,0.04,2019-07-02 10:25:49
-1992-02-24,0.16,2019-06-04 09:49:57
-2013-02-26,0.407,2019-07-02 10:25:49
-2013-02-26,0.4075,2019-06-04 09:49:57
-1988-02-22,0.04,2019-07-02 10:25:49
-1988-02-22,0.16,2019-06-04 09:49:57
-1988-08-22,0.035,2019-07-02 10:25:49
-1988-08-22,0.16,2019-06-04 09:49:57
-2005-08-29,0.14,2019-06-04 09:49:57
-2005-05-26,0.14,2019-06-04 09:49:57
-2009-08-27,0.225,2019-06-04 09:49:57
-1997-05-28,0.065,2019-06-04 09:49:57
-2001-08-29,0.085,2019-06-04 09:49:57
-1993-05-24,0.04,2019-07-02 10:25:49
-1993-05-24,0.16,2019-06-04 09:49:57
-2017-02-24,0.52,2019-06-04 09:49:57
-1987-02-13,0.14,2019-08-15 11:58:57
-1987-02-13,0.035,2019-07-02 10:25:49
-1987-02-13,0.14,2019-06-04 09:49:57
-1997-08-27,0.065,2019-06-04 09:49:57
-2018-08-30,0.545,2019-06-04 09:49:57
-1993-02-22,0.16,2019-08-15 11:58:57
-1991-08-26,0.16,2019-08-15 11:58:57
-1993-02-22,0.04,2019-07-02 10:25:49
-1991-08-26,0.16,2019-08-15 11:58:57
-1991-08-26,0.04,2019-07-03 09:28:57
-1993-02-22,0.16,2019-06-04 09:49:57
-1991-08-26,0.04,2019-07-02 10:25:49
-1991-08-26,0.16,2019-06-04 09:49:57
-2005-11-28,0.14,2019-06-04 09:49:57
-1987-08-24,0.14,2019-08-15 11:58:57
-1987-08-24,0.035,2019-07-02 10:25:49
-1987-08-24,0.14,2019-06-04 09:49:57
-2001-11-28,0.085,2019-06-04 09:49:57
-2017-05-26,0.52,2019-06-04 09:49:57
-2001-02-26,0.085,2019-06-04 09:49:57
-1996-05-29,0.11,2019-08-15 11:58:57
-1996-05-29,0.055,2019-07-02 10:25:49
-1996-05-29,0.11,2019-06-04 09:49:57
-2005-02-24,0.14,2019-06-04 09:49:57
-1992-11-23,0.16,2019-08-15 11:58:57
-1992-11-23,0.04,2019-07-02 10:25:49
-1992-11-23,0.16,2019-06-04 09:49:57
-1996-08-28,0.11,2019-08-15 11:58:57
-1996-08-28,0.055,2019-07-02 10:25:49
-1996-08-28,0.11,2019-06-04 09:49:57
-1997-02-26,0.13,2019-08-15 11:58:57
-1997-02-26,0.065,2019-07-02 10:25:49
-1997-02-26,0.13,2019-06-04 09:49:57
-2013-11-26,0.4075,2019-08-15 11:58:57
-2013-11-26,0.407,2019-07-02 10:25:49
-2013-11-26,0.4075,2019-06-04 09:49:57
-2017-08-29,0.52,2019-06-04 09:49:57
-2018-02-27,0.545,2019-06-04 09:49:57
-2019-08-29,0.575000,2022-01-02 19:32:04
-2019-08-29,0.575,2021-12-27 08:45:46
-2019-08-29,0.575000,2021-12-10 19:49:39
-2019-08-29,0.575,2019-09-01 17:04:30
-1992-08-25,0.16,2019-11-18 11:26:45
-1992-08-25,0.04,2019-09-29 14:38:52
-1992-08-25,0.16,2019-09-01 17:04:30
-2008-11-24,0.215,2019-09-01 17:04:30
-1991-11-22,0.16,2019-11-18 11:26:45
-1991-11-22,0.04,2019-09-29 14:38:52
-1991-11-22,0.16,2019-09-01 17:04:30
-2009-05-27,0.225,2019-09-01 17:04:30
-2013-08-28,0.4075,2019-11-18 11:26:45
-2000-11-28,0.08,2019-11-22 09:22:34
-2001-05-29,0.085,2019-11-22 09:22:34
-1987-11-20,0.14,2019-11-22 09:22:34
-2009-02-25,0.225,2019-11-22 09:22:34
-2004-11-26,0.12,2019-11-22 09:22:34
-1995-11-28,0.1,2019-11-22 09:22:34
-2004-02-25,0.12,2019-11-22 09:22:34
-2013-08-28,0.407,2019-09-29 14:38:52
-2000-11-28,0.08,2019-10-04 22:48:05
-2001-05-29,0.085,2019-10-04 22:48:05
-1987-11-20,0.14,2019-11-18 11:26:45
-1987-11-20,0.035,2019-10-04 22:48:05
-2009-02-25,0.225,2019-10-04 22:48:05
-2004-11-26,0.12,2019-10-04 22:48:05
-1995-11-28,0.1,2019-11-18 11:26:45
-1995-11-28,0.05,2019-10-04 22:48:05
-2004-02-25,0.12,2019-10-04 22:48:05
-2013-08-28,0.4075,2019-09-01 17:04:30
-2000-11-28,0.08,2019-09-01 17:04:30
-2001-05-29,0.085,2019-09-01 17:04:30
-1987-11-20,0.035,2019-09-29 14:38:52
-1987-11-20,0.14,2019-09-01 17:04:30
-2009-02-25,0.225,2019-09-01 17:04:30
-2004-11-26,0.12,2019-09-01 17:04:30
-1995-11-28,0.05,2019-09-29 14:38:52
-1995-11-28,0.1,2019-09-01 17:04:30
-2004-02-25,0.12,2019-09-01 17:04:30
-2016-11-28,0.495,2019-09-01 17:04:30
-1999-11-26,0.075,2019-09-01 17:04:30
-2018-05-30,0.545,2019-09-01 17:04:30
-1986-11-17,0.2504,2019-11-18 11:26:45
-1986-11-17,0.03125,2019-09-29 14:38:52
-1986-11-17,0.2504,2019-09-01 17:04:30
-1996-02-27,0.11,2019-11-18 11:26:45
-1996-02-27,0.055,2019-09-29 14:38:52
-1996-02-27,0.11,2019-09-01 17:04:30
-2014-05-28,0.4325,2019-11-18 11:26:45
-2000-02-25,0.08,2019-11-22 09:22:34
-2012-11-28,0.3825,2019-11-22 09:22:34
-1991-05-24,0.16,2019-11-22 09:22:34
-2008-05-28,0.215,2019-11-22 09:22:34
-2009-11-25,0.225,2019-11-22 09:22:34
-2014-02-26,0.4325,2019-11-22 09:22:34
-2012-08-29,0.3825,2019-11-22 09:22:34
-1988-11-18,0.16,2019-11-22 09:22:34
-2004-05-26,0.12,2019-11-22 09:22:34
-2008-08-27,0.215,2019-11-22 09:22:34
-2010-02-24,0.23,2019-11-22 09:22:34
-1996-11-26,0.11,2019-11-22 09:22:34
-2000-08-29,0.08,2019-11-22 09:22:34
-1992-06-03,0.16,2019-11-22 09:22:34
-2000-05-26,0.08,2019-11-22 09:22:34
-2014-05-28,0.433,2019-09-29 14:38:52
-2000-02-25,0.08,2019-10-04 22:48:05
-2012-11-28,0.3825,2019-11-18 11:26:45
-2012-11-28,0.383,2019-10-04 22:48:05
-1991-05-24,0.16,2019-11-18 11:26:45
-1991-05-24,0.04,2019-10-04 22:48:05
-2008-05-28,0.215,2019-10-04 22:48:05
-2009-11-25,0.225,2019-10-04 22:48:05
-2014-02-26,0.4325,2019-11-18 11:26:45
-2014-02-26,0.433,2019-10-04 22:48:05
-2012-08-29,0.3825,2019-11-18 11:26:45
-2012-08-29,0.383,2019-10-04 22:48:05
-1988-11-18,0.16,2019-11-18 11:26:45
-1988-11-18,0.04,2019-10-04 22:48:05
-2004-05-26,0.12,2019-10-04 22:48:05
-2008-08-27,0.215,2019-10-04 22:48:05
-2010-02-24,0.23,2019-10-04 22:48:05
-1996-11-26,0.11,2019-11-18 11:26:45
-1996-11-26,0.055,2019-10-04 22:48:05
-2000-08-29,0.08,2019-10-04 22:48:05
-1992-06-03,0.16,2019-11-18 11:26:45
-1992-06-03,0.04,2019-10-04 22:48:05
-2000-05-26,0.08,2019-10-04 22:48:05
-2014-05-28,0.4325,2019-09-01 17:04:30
-2000-02-25,0.08,2019-09-01 17:04:30
-2012-11-28,0.383,2019-09-29 14:38:52
-2012-11-28,0.3825,2019-09-01 17:04:30
-1991-05-24,0.04,2019-09-29 14:38:52
-1991-05-24,0.16,2019-09-01 17:04:30
-2008-05-28,0.215,2019-09-01 17:04:30
-2009-11-25,0.225,2019-09-01 17:04:30
-2014-02-26,0.433,2019-09-29 14:38:52
-2014-02-26,0.4325,2019-09-01 17:04:30
-2012-08-29,0.383,2019-09-29 14:38:52
-2012-08-29,0.3825,2019-09-01 17:04:30
-1988-11-18,0.04,2019-09-29 14:38:52
-1988-11-18,0.16,2019-09-01 17:04:30
-2004-05-26,0.12,2019-09-01 17:04:30
-2008-08-27,0.215,2019-09-01 17:04:30
-2010-02-24,0.23,2019-09-01 17:04:30
-1996-11-26,0.055,2019-09-29 14:38:52
-1996-11-26,0.11,2019-09-01 17:04:30
-2000-08-29,0.08,2019-09-01 17:04:30
-1992-06-03,0.04,2019-09-29 14:38:52
-1992-06-03,0.16,2019-09-01 17:04:30
-2000-05-26,0.08,2019-09-01 17:04:30
-2017-11-29,0.52,2019-09-01 17:04:30
-1987-05-18,0.14,2019-11-18 11:26:45
-1987-05-18,0.035,2019-09-29 14:38:52
-1987-05-18,0.14,2019-09-01 17:04:30
-2004-08-27,0.12,2019-09-01 17:04:30
-2013-05-29,0.4075,2019-11-18 11:26:45
-2013-05-29,0.407,2019-09-29 14:38:52
-2013-05-29,0.4075,2019-09-01 17:04:30
-2013-11-27,0.4075,2019-09-01 17:04:30
-1990-02-26,0.16,2019-11-18 11:26:45
-1990-02-26,0.04,2019-09-29 14:38:52
-1990-02-26,0.16,2019-09-01 17:04:30
-1990-05-22,0.16,2019-11-18 11:26:45
-1990-05-22,0.04,2019-09-29 14:38:52
-1990-05-22,0.16,2019-09-01 17:04:30
-1994-02-22,0.18,2019-11-18 11:26:45
-1994-02-22,0.045,2019-09-29 14:38:52
-1994-02-22,0.18,2019-09-01 17:04:30
-1994-08-25,0.18,2019-11-18 11:26:45
-1994-08-25,0.045,2019-09-29 14:38:52
-1994-08-25,0.18,2019-09-01 17:04:30
-2006-11-28,0.16,2019-09-01 17:04:30
-2007-05-29,0.185,2019-09-01 17:04:30
-2015-02-25,0.4575,2019-11-18 11:26:45
-2010-11-26,0.23,2019-11-22 09:22:34
-1990-08-21,0.16,2019-11-22 09:22:34
-1989-11-17,0.16,2019-11-22 09:22:34
-1997-11-25,0.065,2019-11-22 09:22:34
-2002-02-26,0.09,2019-11-22 09:22:34
-1989-02-17,0.16,2019-11-22 09:22:34
-2006-02-24,0.16,2019-11-22 09:22:34
-1993-11-23,0.16,2019-11-22 09:22:34
-2012-05-29,0.3825,2019-11-22 09:22:34
-2015-02-25,0.458,2019-09-29 14:38:52
-2010-11-26,0.23,2019-10-04 22:48:05
-1990-08-21,0.16,2019-11-18 11:26:45
-1990-08-21,0.04,2019-10-04 22:48:05
-1989-11-17,0.16,2019-11-18 11:26:45
-1989-11-17,0.04,2019-10-04 22:48:05
-1997-11-25,0.065,2019-10-04 22:48:05
-2002-02-26,0.09,2019-10-04 22:48:05
-1989-02-17,0.16,2019-11-18 11:26:45
-1989-02-17,0.04,2019-10-04 22:48:05
-2006-02-24,0.16,2019-10-04 22:48:05
-1993-11-23,0.16,2019-11-18 11:26:45
-1993-11-23,0.04,2019-10-04 22:48:05
-2012-05-29,0.3825,2019-11-18 11:26:45
-2012-05-29,0.383,2019-10-04 22:48:05
-2015-02-25,0.4575,2019-09-01 17:04:30
-2010-11-26,0.23,2019-09-01 17:04:30
-1990-08-21,0.04,2019-09-29 14:38:52
-1990-08-21,0.16,2019-09-01 17:04:30
-1989-11-17,0.04,2019-09-29 14:38:52
-1989-11-17,0.16,2019-09-01 17:04:30
-1997-11-25,0.065,2019-09-01 17:04:30
-2002-02-26,0.09,2019-09-01 17:04:30
-1989-02-17,0.04,2019-09-29 14:38:52
-1989-02-17,0.16,2019-09-01 17:04:30
-2006-02-24,0.16,2019-09-01 17:04:30
-1993-11-23,0.04,2019-09-29 14:38:52
-1993-11-23,0.16,2019-09-01 17:04:30
-2012-05-29,0.383,2019-09-29 14:38:52
-2012-05-29,0.3825,2019-09-01 17:04:30
-2019-02-27,0.575,2019-09-01 17:04:30
-2010-05-26,0.23,2019-09-01 17:04:30
-2014-08-27,0.4325,2019-11-18 11:26:45
-1990-11-16,0.16,2019-11-22 09:22:34
-2006-08-29,0.16,2019-11-22 09:22:34
-2006-05-26,0.16,2019-11-22 09:22:34
-2010-08-27,0.23,2019-11-22 09:22:34
-2012-02-24,0.3825,2019-11-22 09:22:34
-1994-05-24,0.18,2019-11-22 09:22:34
-1986-02-14,0.2504,2019-11-22 09:22:34
-1998-08-27,0.07,2019-11-22 09:22:34
-2014-08-27,0.433,2019-09-29 14:38:52
-1990-11-16,0.16,2019-11-18 11:26:45
-1990-11-16,0.04,2019-10-04 22:48:05
-2006-08-29,0.16,2019-10-04 22:48:05
-2006-05-26,0.16,2019-10-04 22:48:05
-2010-08-27,0.23,2019-10-04 22:48:05
-2012-02-24,0.3825,2019-11-18 11:26:45
-2012-02-24,0.383,2019-10-04 22:48:05
-1994-05-24,0.18,2019-11-18 11:26:45
-1994-05-24,0.045,2019-10-04 22:48:05
-1986-02-14,0.2504,2019-11-18 11:26:45
-1986-02-14,0.03125,2019-10-04 22:48:05
-1998-08-27,0.07,2019-10-04 22:48:05
-2014-08-27,0.4325,2019-09-01 17:04:30
-1990-11-16,0.04,2019-09-29 14:38:52
-1990-11-16,0.16,2019-09-01 17:04:30
-2006-08-29,0.16,2019-09-01 17:04:30
-2006-05-26,0.16,2019-09-01 17:04:30
-2010-08-27,0.23,2019-09-01 17:04:30
-2012-02-24,0.383,2019-09-29 14:38:52
-2012-02-24,0.3825,2019-09-01 17:04:30
-1994-05-24,0.045,2019-09-29 14:38:52
-1994-05-24,0.18,2019-09-01 17:04:30
-1986-02-14,0.03125,2019-09-29 14:38:52
-1986-02-14,0.2504,2019-09-01 17:04:30
-1998-08-27,0.07,2019-09-01 17:04:30
-2015-05-27,0.4575,2019-11-18 11:26:45
-2015-05-27,0.458,2019-09-29 14:38:52
-2015-05-27,0.4575,2019-09-01 17:04:30
-2015-11-25,0.4575,2019-11-18 11:26:45
-1988-05-23,0.16,2019-11-22 09:22:34
-1992-02-24,0.16,2019-11-22 09:22:34
-2013-02-26,0.4075,2019-11-22 09:22:34
-1988-02-22,0.16,2019-11-22 09:22:34
-1988-08-22,0.16,2019-11-22 09:22:34
-2005-08-29,0.14,2019-11-22 09:22:34
-2005-05-26,0.14,2019-11-22 09:22:34
-2009-08-27,0.225,2019-11-22 09:22:34
-1997-05-28,0.065,2019-11-22 09:22:34
-2001-08-29,0.085,2019-11-22 09:22:34
-1993-05-24,0.16,2019-11-22 09:22:34
-2015-11-25,0.458,2019-09-29 14:38:52
-1988-05-23,0.16,2019-11-18 11:26:45
-1988-05-23,0.04,2019-10-04 22:48:05
-1992-02-24,0.16,2019-11-18 11:26:45
-1992-02-24,0.04,2019-10-04 22:48:05
-2013-02-26,0.4075,2019-11-18 11:26:45
-2013-02-26,0.407,2019-10-04 22:48:05
-1988-02-22,0.16,2019-11-18 11:26:45
-1988-02-22,0.04,2019-10-04 22:48:05
-1988-08-22,0.16,2019-11-18 11:26:45
-1988-08-22,0.035,2019-10-04 22:48:05
-2005-08-29,0.14,2019-10-04 22:48:05
-2005-05-26,0.14,2019-10-04 22:48:05
-2009-08-27,0.225,2019-10-04 22:48:05
-1997-05-28,0.065,2019-10-04 22:48:05
-2001-08-29,0.085,2019-10-04 22:48:05
-1993-05-24,0.16,2019-11-18 11:26:45
-1993-05-24,0.04,2019-10-04 22:48:05
-2015-11-25,0.4575,2019-09-01 17:04:30
-1988-05-23,0.04,2019-09-29 14:38:52
-1988-05-23,0.16,2019-09-01 17:04:30
-1992-02-24,0.04,2019-09-29 14:38:52
-1992-02-24,0.16,2019-09-01 17:04:30
-2013-02-26,0.407,2019-09-29 14:38:52
-2013-02-26,0.4075,2019-09-01 17:04:30
-1988-02-22,0.04,2019-09-29 14:38:52
-1988-02-22,0.16,2019-09-01 17:04:30
-1988-08-22,0.035,2019-09-29 14:38:52
-1988-08-22,0.16,2019-09-01 17:04:30
-2005-08-29,0.14,2019-09-01 17:04:30
-2005-05-26,0.14,2019-09-01 17:04:30
-2009-08-27,0.225,2019-09-01 17:04:30
-1997-05-28,0.065,2019-09-01 17:04:30
-2001-08-29,0.085,2019-09-01 17:04:30
-1993-05-24,0.04,2019-09-29 14:38:52
-1993-05-24,0.16,2019-09-01 17:04:30
-2017-02-24,0.52,2019-09-01 17:04:30
-1987-02-13,0.14,2019-11-18 11:26:45
-1987-02-13,0.035,2019-09-29 14:38:52
-1987-02-13,0.14,2019-09-01 17:04:30
-1997-08-27,0.065,2019-09-01 17:04:30
-2018-08-30,0.545,2019-09-01 17:04:30
-1993-02-22,0.16,2019-11-18 11:26:45
-1991-08-26,0.16,2019-11-22 09:22:34
-1993-02-22,0.04,2019-09-29 14:38:52
-1991-08-26,0.16,2019-11-18 11:26:45
-1991-08-26,0.04,2019-10-04 22:48:05
-1993-02-22,0.16,2019-09-01 17:04:30
-1991-08-26,0.04,2019-09-29 14:38:52
-1991-08-26,0.16,2019-09-01 17:04:30
-2005-11-28,0.14,2019-09-01 17:04:30
-1987-08-24,0.14,2019-11-18 11:26:45
-1987-08-24,0.035,2019-09-29 14:38:52
-1987-08-24,0.14,2019-09-01 17:04:30
-2001-11-28,0.085,2019-09-01 17:04:30
-2017-05-26,0.52,2019-09-01 17:04:30
-2001-02-26,0.085,2019-09-01 17:04:30
-1996-05-29,0.11,2019-11-18 11:26:45
-1996-05-29,0.055,2019-09-29 14:38:52
-1996-05-29,0.11,2019-09-01 17:04:30
-2005-02-24,0.14,2019-09-01 17:04:30
-1992-11-23,0.16,2019-11-18 11:26:45
-1992-11-23,0.04,2019-09-29 14:38:52
-1992-11-23,0.16,2019-09-01 17:04:30
-1996-08-28,0.11,2019-11-18 11:26:45
-1996-08-28,0.055,2019-09-29 14:38:52
-1996-08-28,0.11,2019-09-01 17:04:30
-1997-02-26,0.13,2019-11-18 11:26:45
-1997-02-26,0.065,2019-09-29 14:38:52
-1997-02-26,0.13,2019-09-01 17:04:30
-2013-11-26,0.4075,2019-11-18 11:26:45
-2013-11-26,0.407,2019-09-29 14:38:52
-2013-11-26,0.4075,2019-09-01 17:04:30
-2017-08-29,0.52,2019-09-01 17:04:30
-2018-02-27,0.545,2019-09-01 17:04:30
-2019-11-27,0.575000,2021-12-10 19:49:39
-2019-11-27,0.575,2019-11-30 19:52:58
-1994-05-24,0.18,2019-11-30 19:52:58
-1986-02-14,0.2504,2019-11-30 19:52:58
-1998-08-27,0.07,2019-11-30 19:52:58
-2015-05-27,0.4575,2019-11-30 19:52:58
-2015-11-25,0.4575,2019-11-30 19:52:58
-1988-05-23,0.16,2019-11-30 19:52:58
-1992-02-24,0.16,2019-11-30 19:52:58
-2013-02-26,0.4075,2019-11-30 19:52:58
-1988-02-22,0.16,2019-11-30 19:52:58
-1988-08-22,0.16,2019-11-30 19:52:58
-2005-08-29,0.14,2019-11-30 19:52:58
-2005-05-26,0.14,2019-11-30 19:52:58
-2009-08-27,0.225,2019-11-30 19:52:58
-1997-05-28,0.065,2019-11-30 19:52:58
-2001-08-29,0.085,2019-11-30 19:52:58
-1993-05-24,0.16,2019-11-30 19:52:58
-2017-02-24,0.52,2019-11-30 19:52:58
-1987-02-13,0.14,2019-11-30 19:52:58
-1997-08-27,0.065,2019-11-30 19:52:58
-2018-08-30,0.545,2019-11-30 19:52:58
-1993-02-22,0.16,2019-11-30 19:52:58
-1991-08-26,0.16,2019-11-30 19:52:58
-2005-11-28,0.14,2019-11-30 19:52:58
-1987-08-24,0.14,2019-11-30 19:52:58
-2001-11-28,0.085,2019-11-30 19:52:58
-2017-05-26,0.52,2019-11-30 19:52:58
-2001-02-26,0.085,2019-11-30 19:52:58
-1996-05-29,0.11,2019-11-30 19:52:58
-2005-02-24,0.14,2019-11-30 19:52:58
-1992-11-23,0.16,2019-11-30 19:52:58
-1996-08-28,0.11,2019-11-30 19:52:58
-1997-02-26,0.13,2019-11-30 19:52:58
-2013-11-26,0.4075,2019-11-30 19:52:58
-2017-08-29,0.52,2019-11-30 19:52:58
-2018-02-27,0.545,2019-11-30 19:52:58
-2020-02-27,0.595,2022-03-10 08:33:27
-2020-02-27,0.595000,2022-01-02 19:32:04
-2020-02-27,0.595,2021-12-27 08:45:46
-2020-02-27,0.595000,2021-12-10 19:49:39
-1992-08-25,0.04,2021-12-27 08:45:46
-2008-11-24,0.215,2021-12-27 08:45:46
-1991-11-22,0.04,2021-12-27 08:45:46
-2009-05-27,0.225,2021-12-27 08:45:46
-2013-08-28,0.407,2021-12-27 08:45:46
-2000-11-28,0.08,2021-12-27 08:45:46
-2001-05-29,0.085,2021-12-27 08:45:46
-1987-11-20,0.035,2021-12-27 08:45:46
-2009-02-25,0.225,2021-12-27 08:45:46
-2004-11-26,0.12,2021-12-27 08:45:46
-1995-11-28,0.05,2021-12-27 08:45:46
-2004-02-25,0.12,2021-12-27 08:45:46
-2016-11-28,0.495,2021-12-27 08:45:46
-1999-11-26,0.075,2021-12-27 08:45:46
-2018-05-30,0.545,2021-12-27 08:45:46
-1986-11-17,0.03125,2021-12-27 08:45:46
-1996-02-27,0.055,2021-12-27 08:45:46
-2014-05-28,0.433,2021-12-27 08:45:46
-2000-02-25,0.08,2021-12-27 08:45:46
-2012-11-28,0.383,2021-12-27 08:45:46
-1991-05-24,0.04,2021-12-27 08:45:46
-2008-05-28,0.215,2021-12-27 08:45:46
-2009-11-25,0.225,2021-12-27 08:45:46
-2014-02-26,0.433,2021-12-27 08:45:46
-2012-08-29,0.383,2021-12-27 08:45:46
-1988-11-18,0.04,2021-12-27 08:45:46
-2004-05-26,0.12,2021-12-27 08:45:46
-2008-08-27,0.215,2021-12-27 08:45:46
-2010-02-24,0.23,2021-12-27 08:45:46
-1996-11-26,0.055,2021-12-27 08:45:46
-2000-08-29,0.08,2021-12-27 08:45:46
-1992-06-03,0.04,2021-12-27 08:45:46
-2000-05-26,0.08,2021-12-27 08:45:46
-2017-11-29,0.52,2021-12-27 08:45:46
-1987-05-18,0.035,2021-12-27 08:45:46
-2004-08-27,0.12,2021-12-27 08:45:46
-2013-05-29,0.407,2021-12-27 08:45:46
-2013-11-27,0.4075,2021-12-27 08:45:46
-1990-02-26,0.04,2021-12-27 08:45:46
-1990-05-22,0.04,2021-12-27 08:45:46
-1994-02-22,0.045,2021-12-27 08:45:46
-1994-08-25,0.045,2021-12-27 08:45:46
-2006-11-28,0.16,2021-12-27 08:45:46
-2007-05-29,0.185,2021-12-27 08:45:46
-2015-02-25,0.458,2021-12-27 08:45:46
-2010-11-26,0.23,2021-12-27 08:45:46
-1990-08-21,0.04,2021-12-27 08:45:46
-1989-11-17,0.04,2021-12-27 08:45:46
-1997-11-25,0.065,2021-12-27 08:45:46
-2002-02-26,0.09,2021-12-27 08:45:46
-1989-02-17,0.04,2021-12-27 08:45:46
-2006-02-24,0.16,2021-12-27 08:45:46
-1993-11-23,0.04,2021-12-27 08:45:46
-2012-05-29,0.383,2021-12-27 08:45:46
-2019-02-27,0.575,2021-12-27 08:45:46
-2010-05-26,0.23,2021-12-27 08:45:46
-2014-08-27,0.433,2021-12-27 08:45:46
-1990-11-16,0.04,2021-12-27 08:45:46
-2006-08-29,0.16,2021-12-27 08:45:46
-2006-05-26,0.16,2021-12-27 08:45:46
-2010-08-27,0.23,2021-12-27 08:45:46
-2012-02-24,0.383,2021-12-27 08:45:46
-2019-11-27,0.575,2021-12-27 08:45:46
-1994-05-24,0.045,2021-12-27 08:45:46
-1986-02-14,0.03125,2021-12-27 08:45:46
-1998-08-27,0.07,2021-12-27 08:45:46
-2015-05-27,0.458,2021-12-27 08:45:46
-2015-11-25,0.458,2021-12-27 08:45:46
-1988-05-23,0.04,2021-12-27 08:45:46
-1992-02-24,0.04,2021-12-27 08:45:46
-2013-02-26,0.407,2021-12-27 08:45:46
-1988-02-22,0.04,2021-12-27 08:45:46
-1988-08-22,0.035,2021-12-27 08:45:46
-2005-08-29,0.14,2021-12-27 08:45:46
-2005-05-26,0.14,2021-12-27 08:45:46
-2009-08-27,0.225,2021-12-27 08:45:46
-1997-05-28,0.065,2021-12-27 08:45:46
-2001-08-29,0.085,2021-12-27 08:45:46
-1993-05-24,0.04,2021-12-27 08:45:46
-2017-02-24,0.52,2021-12-27 08:45:46
-1987-02-13,0.035,2021-12-27 08:45:46
-1997-08-27,0.065,2021-12-27 08:45:46
-2018-08-30,0.545,2021-12-27 08:45:46
-1993-02-22,0.04,2021-12-27 08:45:46
-1991-08-26,0.04,2021-12-27 08:45:46
-2005-11-28,0.14,2021-12-27 08:45:46
-1987-08-24,0.035,2021-12-27 08:45:46
-2001-11-28,0.085,2021-12-27 08:45:46
-2017-05-26,0.52,2021-12-27 08:45:46
-2001-02-26,0.085,2021-12-27 08:45:46
-1996-05-29,0.055,2021-12-27 08:45:46
-2005-02-24,0.14,2021-12-27 08:45:46
-1992-11-23,0.04,2021-12-27 08:45:46
-1996-08-28,0.055,2021-12-27 08:45:46
-1997-02-26,0.065,2021-12-27 08:45:46
-2013-11-26,0.407,2021-12-27 08:45:46
-2017-08-29,0.52,2021-12-27 08:45:46
-2018-02-27,0.545,2021-12-27 08:45:46
-2020-02-27,0.595,2020-02-28 09:08:57
-1992-08-25,0.04,2020-12-02 20:44:37
-1992-08-25,0.16,2020-02-28 09:08:57
-2008-11-24,0.215,2020-02-28 09:08:57
-1991-11-22,0.04,2020-12-02 20:44:37
-1991-11-22,0.16,2020-02-28 09:08:57
-2009-05-27,0.225,2020-02-28 09:08:57
-2013-08-28,0.407,2020-12-02 20:44:37
-2000-11-28,0.08,2020-12-03 09:07:00
-2001-05-29,0.085,2020-12-03 09:07:00
-1987-11-20,0.035,2020-12-03 09:07:00
-2009-02-25,0.225,2020-12-03 09:07:00
-2004-11-26,0.12,2020-12-03 09:07:00
-1995-11-28,0.05,2020-12-03 09:07:00
-2004-02-25,0.12,2020-12-03 09:07:00
-2013-08-28,0.4075,2020-02-28 09:08:57
-2000-11-28,0.08,2020-02-28 09:08:57
-2001-05-29,0.085,2020-02-28 09:08:57
-1987-11-20,0.035,2020-12-02 20:44:37
-1987-11-20,0.14,2020-02-28 09:08:57
-2009-02-25,0.225,2020-02-28 09:08:57
-2004-11-26,0.12,2020-02-28 09:08:57
-1995-11-28,0.05,2020-12-02 20:44:37
-1995-11-28,0.1,2020-02-28 09:08:57
-2004-02-25,0.12,2020-02-28 09:08:57
-2016-11-28,0.495,2020-02-28 09:08:57
-1999-11-26,0.075,2020-02-28 09:08:57
-2018-05-30,0.545,2020-02-28 09:08:57
-1986-11-17,0.03125,2020-12-02 20:44:37
-1986-11-17,0.2504,2020-02-28 09:08:57
-1996-02-27,0.055,2020-12-02 20:44:37
-1996-02-27,0.11,2020-02-28 09:08:57
-2014-05-28,0.433,2020-12-02 20:44:37
-2000-02-25,0.08,2020-12-03 09:07:00
-2012-11-28,0.383,2020-12-03 09:07:00
-1991-05-24,0.04,2020-12-03 09:07:00
-2008-05-28,0.215,2020-12-03 09:07:00
-2009-11-25,0.225,2020-12-03 09:07:00
-2014-02-26,0.433,2020-12-03 09:07:00
-2012-08-29,0.383,2020-12-03 09:07:00
-1988-11-18,0.04,2020-12-03 09:07:00
-2004-05-26,0.12,2020-12-03 09:07:00
-2008-08-27,0.215,2020-12-03 09:07:00
-2010-02-24,0.23,2020-12-03 09:07:00
-1996-11-26,0.055,2020-12-03 09:07:00
-2000-08-29,0.08,2020-12-03 09:07:00
-1992-06-03,0.04,2020-12-03 09:07:00
-2000-05-26,0.08,2020-12-03 09:07:00
-2014-05-28,0.4325,2020-02-28 09:08:57
-2000-02-25,0.08,2020-02-28 09:08:57
-2012-11-28,0.383,2020-12-02 20:44:37
-2012-11-28,0.3825,2020-02-28 09:08:57
-1991-05-24,0.04,2020-12-02 20:44:37
-1991-05-24,0.16,2020-02-28 09:08:57
-2008-05-28,0.215,2020-02-28 09:08:57
-2009-11-25,0.225,2020-02-28 09:08:57
-2014-02-26,0.433,2020-12-02 20:44:37
-2014-02-26,0.4325,2020-02-28 09:08:57
-2012-08-29,0.383,2020-12-02 20:44:37
-2012-08-29,0.3825,2020-02-28 09:08:57
-1988-11-18,0.04,2020-12-02 20:44:37
-1988-11-18,0.16,2020-02-28 09:08:57
-2004-05-26,0.12,2020-02-28 09:08:57
-2008-08-27,0.215,2020-02-28 09:08:57
-2010-02-24,0.23,2020-02-28 09:08:57
-1996-11-26,0.055,2020-12-02 20:44:37
-1996-11-26,0.11,2020-02-28 09:08:57
-2000-08-29,0.08,2020-02-28 09:08:57
-1992-06-03,0.04,2020-12-02 20:44:37
-1992-06-03,0.16,2020-02-28 09:08:57
-2000-05-26,0.08,2020-02-28 09:08:57
-2017-11-29,0.52,2020-02-28 09:08:57
-1987-05-18,0.035,2020-12-02 20:44:37
-1987-05-18,0.14,2020-02-28 09:08:57
-2004-08-27,0.12,2020-02-28 09:08:57
-2013-05-29,0.407,2020-12-02 20:44:37
-1990-02-26,0.04,2021-03-01 22:16:32
-1990-05-22,0.04,2021-03-01 22:16:32
-1994-02-22,0.045,2021-03-01 22:16:32
-1994-08-25,0.045,2021-03-01 22:16:32
-2006-11-28,0.16,2021-03-01 22:16:32
-2007-05-29,0.185,2021-03-01 22:16:32
-2013-05-29,0.4075,2020-02-28 09:08:57
-2013-11-27,0.4075,2020-02-28 09:08:57
-1990-02-26,0.04,2020-12-02 20:44:37
-1990-02-26,0.16,2020-02-28 09:08:57
-1990-05-22,0.04,2020-12-02 20:44:37
-1990-05-22,0.16,2020-02-28 09:08:57
-1994-02-22,0.045,2020-12-02 20:44:37
-1994-02-22,0.18,2020-02-28 09:08:57
-1994-08-25,0.045,2020-12-02 20:44:37
-1994-08-25,0.18,2020-02-28 09:08:57
-2006-11-28,0.16,2020-02-28 09:08:57
-2007-05-29,0.185,2020-02-28 09:08:57
-2015-02-25,0.458,2020-12-02 20:44:37
-2010-11-26,0.23,2020-12-03 09:07:00
-1990-08-21,0.04,2020-12-03 09:07:00
-1989-11-17,0.04,2020-12-03 09:07:00
-1997-11-25,0.065,2020-12-03 09:07:00
-2002-02-26,0.09,2020-12-03 09:07:00
-1989-02-17,0.04,2020-12-03 09:07:00
-2006-02-24,0.16,2020-12-03 09:07:00
-1993-11-23,0.04,2020-12-03 09:07:00
-2012-05-29,0.383,2020-12-03 09:07:00
-2015-02-25,0.4575,2020-02-28 09:08:57
-2010-11-26,0.23,2020-02-28 09:08:57
-1990-08-21,0.04,2020-12-02 20:44:37
-1990-08-21,0.16,2020-02-28 09:08:57
-1989-11-17,0.04,2020-12-02 20:44:37
-1989-11-17,0.16,2020-02-28 09:08:57
-1997-11-25,0.065,2020-02-28 09:08:57
-2002-02-26,0.09,2020-02-28 09:08:57
-1989-02-17,0.04,2020-12-02 20:44:37
-1989-02-17,0.16,2020-02-28 09:08:57
-2006-02-24,0.16,2020-02-28 09:08:57
-1993-11-23,0.04,2020-12-02 20:44:37
-1993-11-23,0.16,2020-02-28 09:08:57
-2012-05-29,0.383,2020-12-02 20:44:37
-2012-05-29,0.3825,2020-02-28 09:08:57
-2019-02-27,0.575,2020-02-28 09:08:57
-2010-05-26,0.23,2020-02-28 09:08:57
-2014-08-27,0.433,2020-12-02 20:44:37
-1990-11-16,0.04,2020-12-03 09:07:00
-2006-08-29,0.16,2020-12-03 09:07:00
-2006-05-26,0.16,2020-12-03 09:07:00
-2010-08-27,0.23,2020-12-03 09:07:00
-2012-02-24,0.383,2020-12-03 09:07:00
-2014-08-27,0.4325,2020-02-28 09:08:57
-1990-11-16,0.04,2020-12-02 20:44:37
-1990-11-16,0.16,2020-02-28 09:08:57
-2006-08-29,0.16,2020-02-28 09:08:57
-2006-05-26,0.16,2020-02-28 09:08:57
-2010-08-27,0.23,2020-02-28 09:08:57
-2012-02-24,0.383,2020-12-02 20:44:37
-2012-02-24,0.3825,2020-02-28 09:08:57
-2019-11-27,0.575,2020-02-28 09:08:57
-1994-05-24,0.045,2020-12-02 20:44:37
-1986-02-14,0.03125,2020-12-03 09:07:00
-1994-05-24,0.18,2020-02-28 09:08:57
-1986-02-14,0.03125,2020-12-02 20:44:37
-1986-02-14,0.2504,2020-02-28 09:08:57
-1998-08-27,0.07,2020-02-28 09:08:57
-2015-05-27,0.458,2020-12-02 20:44:37
-2015-05-27,0.4575,2020-02-28 09:08:57
-2015-11-25,0.458,2020-12-02 20:44:37
-1988-05-23,0.04,2020-12-03 09:07:00
-1992-02-24,0.04,2020-12-03 09:07:00
-2013-02-26,0.407,2020-12-03 09:07:00
-1988-02-22,0.04,2020-12-03 09:07:00
-1988-08-22,0.035,2020-12-03 09:07:00
-2005-08-29,0.14,2020-12-03 09:07:00
-2005-05-26,0.14,2020-12-03 09:07:00
-2009-08-27,0.225,2020-12-03 09:07:00
-1997-05-28,0.065,2020-12-03 09:07:00
-2001-08-29,0.085,2020-12-03 09:07:00
-1993-05-24,0.04,2020-12-03 09:07:00
-2015-11-25,0.4575,2020-02-28 09:08:57
-1988-05-23,0.04,2020-12-02 20:44:37
-1988-05-23,0.16,2020-02-28 09:08:57
-1992-02-24,0.04,2020-12-02 20:44:37
-1992-02-24,0.16,2020-02-28 09:08:57
-2013-02-26,0.407,2020-12-02 20:44:37
-2013-02-26,0.4075,2020-02-28 09:08:57
-1988-02-22,0.04,2020-12-02 20:44:37
-1988-02-22,0.16,2020-02-28 09:08:57
-1988-08-22,0.035,2020-12-02 20:44:37
-1988-08-22,0.16,2020-02-28 09:08:57
-2005-08-29,0.14,2020-02-28 09:08:57
-2005-05-26,0.14,2020-02-28 09:08:57
-2009-08-27,0.225,2020-02-28 09:08:57
-1997-05-28,0.065,2020-02-28 09:08:57
-2001-08-29,0.085,2020-02-28 09:08:57
-1993-05-24,0.04,2020-12-02 20:44:37
-1993-05-24,0.16,2020-02-28 09:08:57
-2017-02-24,0.52,2020-02-28 09:08:57
-1987-02-13,0.035,2020-12-02 20:44:37
-1987-02-13,0.14,2020-02-28 09:08:57
-1997-08-27,0.065,2020-02-28 09:08:57
-2018-08-30,0.545,2020-02-28 09:08:57
-1993-02-22,0.04,2020-12-02 20:44:37
-1991-08-26,0.04,2020-12-03 09:07:00
-1993-02-22,0.16,2020-02-28 09:08:57
-1991-08-26,0.04,2020-12-02 20:44:37
-1991-08-26,0.16,2020-02-28 09:08:57
-2005-11-28,0.14,2020-02-28 09:08:57
-1987-08-24,0.035,2020-12-02 20:44:37
-1987-08-24,0.14,2020-02-28 09:08:57
-2001-11-28,0.085,2020-02-28 09:08:57
-2017-05-26,0.52,2020-02-28 09:08:57
-2001-02-26,0.085,2020-02-28 09:08:57
-1996-05-29,0.055,2020-12-02 20:44:37
-1996-05-29,0.11,2020-02-28 09:08:57
-2005-02-24,0.14,2020-02-28 09:08:57
-1992-11-23,0.04,2020-12-02 20:44:37
-1992-11-23,0.16,2020-02-28 09:08:57
-1996-08-28,0.055,2020-12-02 20:44:37
-1996-08-28,0.11,2020-02-28 09:08:57
-1997-02-26,0.065,2020-12-02 20:44:37
-1997-02-26,0.13,2020-02-28 09:08:57
-2013-11-26,0.407,2020-12-02 20:44:37
-2013-11-26,0.4075,2020-02-28 09:08:57
-2017-08-29,0.52,2020-02-28 09:08:57
-2018-02-27,0.545,2020-02-28 09:08:57
+Date,Dividends
+1985-08-19,0.03125
+1985-11-18,0.03125
+1986-02-14,0.03125
+1986-05-19,0.03125
+1986-08-18,0.03125
+1986-11-17,0.03125
+1987-02-13,0.035
+1987-05-18,0.035
+1987-08-24,0.035
+1987-11-20,0.035
+1988-02-22,0.04
+1988-05-23,0.04
+1988-08-22,0.035
+1988-11-18,0.04
+1989-02-17,0.04
+1989-05-22,0.04
+1989-08-21,0.04
+1989-11-17,0.04
+1990-02-26,0.04
+1990-05-22,0.04
+1990-08-21,0.04
+1990-11-16,0.04
+1991-02-22,0.04
+1991-05-24,0.04
+1991-08-26,0.04
+1991-11-22,0.04
+1992-02-24,0.04
+1992-06-03,0.04
+1992-08-25,0.04
+1992-11-23,0.04
+1993-02-22,0.04
+1993-05-24,0.04
+1993-08-25,0.04
+1993-11-23,0.04
+1994-02-22,0.045
+1994-05-24,0.045
+1994-08-25,0.045
+1994-11-23,0.045
+1995-02-22,0.05
+1995-05-24,0.05
+1995-08-29,0.05
+1995-11-28,0.05
+1996-02-27,0.055
+1996-05-29,0.055
+1996-08-28,0.055
+1996-11-26,0.055
+1997-02-26,0.065
+1997-05-28,0.065
+1997-08-27,0.065
+1997-11-25,0.065
+1998-02-25,0.07
+1998-05-27,0.07
+1998-08-27,0.07
+1998-11-25,0.07
+1999-02-24,0.075
+1999-05-26,0.075
+1999-08-27,0.075
+1999-11-26,0.075
+2000-02-25,0.08
+2000-05-26,0.08
+2000-08-29,0.08
+2000-11-28,0.08
+2001-02-26,0.085
+2001-05-29,0.085
+2001-08-29,0.085
+2001-11-28,0.085
+2002-02-26,0.09
+2002-05-29,0.09
+2002-08-28,0.09
+2002-11-25,0.09
+2003-02-26,0.095
+2003-05-28,0.095
+2003-08-27,0.095
+2003-11-24,0.095
+2004-02-25,0.12
+2004-05-26,0.12
+2004-08-27,0.12
+2004-11-26,0.12
+2005-02-24,0.14
+2005-05-26,0.14
+2005-08-29,0.14
+2005-11-28,0.14
+2006-02-24,0.16
+2006-05-26,0.16
+2006-08-29,0.16
+2006-11-28,0.16
+2007-02-26,0.185
+2007-05-29,0.185
+2007-08-29,0.185
+2007-11-28,0.185
+2008-02-27,0.215
+2008-05-28,0.215
+2008-08-27,0.215
+2008-11-24,0.215
+2009-02-25,0.225
+2009-05-27,0.225
+2009-08-27,0.225
+2009-11-25,0.225
+2010-02-24,0.23
+2010-05-26,0.23
+2010-08-27,0.23
+2010-11-26,0.23
+2011-02-24,0.255
+2011-05-26,0.255
+2011-08-29,0.255000
+2011-11-28,0.383
+2012-02-24,0.383
+2012-05-29,0.383
+2012-08-29,0.383
+2012-11-28,0.383
+2013-02-26,0.407
+2013-05-29,0.407
+2013-08-28,0.407
+2013-11-26,0.407
+2013-11-27,0.4075
+2014-02-26,0.433
+2014-05-28,0.433
+2014-08-27,0.433
+2014-11-25,0.433
+2015-02-25,0.458
+2015-05-27,0.458
+2015-08-27,0.457500
+2015-11-25,0.458
+2016-02-25,0.495
+2016-05-26,0.495
+2016-08-29,0.495
+2016-11-28,0.495
+2017-02-24,0.52
+2017-05-26,0.52
+2017-08-29,0.52
+2017-11-29,0.52
+2018-02-27,0.545
+2018-05-30,0.545
+2018-08-30,0.545
+2018-11-29,0.545000
+2019-02-27,0.575
+2019-05-30,0.575000
+2019-08-29,0.575000
+2019-11-27,0.575
+2020-02-27,0.595
diff --git a/overrides/event-backup/menkx-dividend.csv b/overrides/event-backup/menkx-dividend.csv
index d1d5665..5ae00c7 100644
--- a/overrides/event-backup/menkx-dividend.csv
+++ b/overrides/event-backup/menkx-dividend.csv
@@ -1,163 +1,163 @@
-Date,Dividends,ctime
-2007-08-31,0.04,2019-12-31 13:07:14
-2014-07-31,0.033,2019-12-31 13:07:14
-2011-02-28,0.04,2019-12-31 13:07:14
-2011-08-31,0.038,2019-12-31 13:07:14
-2017-03-31,0.027,2019-12-31 13:07:14
-2009-03-31,0.041,2019-12-31 13:07:14
-2007-02-28,0.036,2019-12-31 13:07:14
-2016-12-30,0.028,2019-12-31 13:07:14
-2017-06-30,0.027,2019-12-31 13:07:14
-2019-04-30,0.025,2019-12-31 13:07:14
-2009-06-30,0.038,2019-12-31 13:07:14
-2011-12-30,0.036,2019-12-31 13:07:14
-2013-06-28,0.036,2019-12-31 13:07:14
-2017-09-29,0.026,2019-12-31 13:07:14
-2008-05-30,0.038,2019-12-31 13:07:14
-2012-08-31,0.037,2019-12-31 13:07:14
-2015-04-30,0.032,2019-12-31 13:07:14
-2016-08-31,0.025,2019-12-31 13:07:14
-2019-02-28,0.027,2019-12-31 13:07:14
-2008-02-29,0.036,2019-12-31 13:07:14
-2017-10-31,0.026,2019-12-31 13:07:14
-2009-04-30,0.038,2019-12-31 13:07:14
-2007-09-28,0.038,2019-12-31 13:07:14
-2012-02-29,0.037,2019-12-31 13:07:14
-2013-04-30,0.035,2019-12-31 13:07:14
-2007-01-31,0.04,2019-12-31 13:07:14
-2013-10-31,0.034,2019-12-31 13:07:14
-2013-12-31,0.033,2019-12-31 13:07:14
-2012-03-30,0.035,2019-12-31 13:07:14
-2011-01-31,0.039,2019-12-31 13:07:14
-2017-12-29,0.025,2019-12-31 13:07:14
-2015-11-30,0.029,2019-12-31 13:07:14
-2012-06-29,0.037,2019-12-31 13:07:14
-2016-09-30,0.026,2019-12-31 13:07:14
-2007-11-30,0.038,2019-12-31 13:07:14
-2018-07-31,0.025,2019-12-31 13:07:14
-2008-09-30,0.038,2019-12-31 13:07:14
-2019-01-31,0.026,2019-12-31 13:07:14
-2015-08-31,0.03,2019-12-31 13:07:14
-2016-02-29,0.029,2019-12-31 13:07:14
-2012-09-28,0.037,2019-12-31 13:07:14
-2011-11-30,0.038,2019-12-31 13:07:14
-2008-04-30,0.037,2019-12-31 13:07:14
-2015-03-31,0.032,2019-12-31 13:07:14
-2012-04-30,0.037,2019-12-31 13:07:14
-2019-03-29,0.027,2019-12-31 13:07:14
-2009-05-29,0.039,2019-12-31 13:07:14
-2012-10-31,0.036,2019-12-31 13:07:14
-2015-06-30,0.031,2019-12-31 13:07:14
-2011-03-31,0.039,2019-12-31 13:07:14
-2019-06-28,0.023,2019-12-31 13:07:14
-2009-02-27,0.036,2019-12-31 13:07:14
-2016-10-31,0.026,2019-12-31 13:07:14
-2012-11-30,0.035,2019-12-31 13:07:14
-2014-05-30,0.033,2019-12-31 13:07:14
-2018-08-31,0.025,2019-12-31 13:07:14
-2008-10-31,0.039,2019-12-31 13:07:14
-2009-12-31,0.04,2019-12-31 13:07:14
-2011-06-30,0.038,2019-12-31 13:07:14
-2016-11-30,0.027,2019-12-31 13:07:14
-2008-11-28,0.038,2019-12-31 13:07:14
-2013-12-17,0.001,2019-12-31 13:07:14
-2014-08-29,0.033,2019-12-31 13:07:14
-2019-10-31,0.022,2019-12-31 13:07:14
-2010-12-20,0.001,2019-12-31 13:07:14
-2018-11-30,0.027,2019-12-31 13:07:14
-2009-01-30,0.04,2019-12-31 13:07:14
-2007-04-30,0.038,2019-12-31 13:07:14
-2015-12-31,0.029,2019-12-31 13:07:14
-2018-06-29,0.025,2019-12-31 13:07:14
-2008-08-29,0.039,2019-12-31 13:07:14
-2010-02-26,0.036,2019-12-31 13:07:14
-2007-10-31,0.039,2019-12-31 13:07:14
-2013-05-31,0.035,2019-12-31 13:07:14
-2013-11-29,0.034,2019-12-31 13:07:14
-2014-09-30,0.032,2019-12-31 13:07:14
-2011-10-31,0.038,2019-12-31 13:07:14
-2017-05-31,0.027,2019-12-31 13:07:14
-2018-09-28,0.026,2019-12-31 13:07:14
-2013-08-30,0.034,2019-12-31 13:07:14
-2014-02-28,0.034,2019-12-31 13:07:14
-2010-09-30,0.038,2019-12-31 13:07:14
-2018-02-28,0.026,2019-12-31 13:07:14
-2018-10-31,0.026,2019-12-31 13:07:14
-2014-01-31,0.034,2019-12-31 13:07:14
-2006-11-30,0.038,2019-12-31 13:07:14
-2007-05-31,0.039,2019-12-31 13:07:14
-2011-12-19,0.001,2019-12-31 13:07:14
-2012-12-31,0.035,2019-12-31 13:07:14
-2019-11-29,0.022,2019-12-31 13:07:14
-2010-01-29,0.04,2019-12-31 13:07:14
-2010-07-30,0.039,2019-12-31 13:07:14
-2014-10-31,0.032,2019-12-31 13:07:14
-2013-03-28,0.035,2019-12-31 13:07:14
-2007-12-31,0.04,2019-12-31 13:07:14
-2014-11-28,0.032,2019-12-31 13:07:14
-2013-09-30,0.034,2019-12-31 13:07:14
-2010-10-29,0.038,2019-12-31 13:07:14
-2016-05-31,0.026,2019-12-31 13:07:14
-2015-02-27,0.032,2019-12-31 13:07:14
-2018-01-31,0.025,2019-12-31 13:07:14
-2019-07-31,0.023,2019-12-31 13:07:14
-2009-09-30,0.038,2019-12-31 13:07:14
-2010-11-30,0.038,2019-12-31 13:07:14
-2012-05-31,0.037,2019-12-31 13:07:14
-2013-07-31,0.036,2019-12-31 13:07:14
-2015-01-30,0.031,2019-12-31 13:07:14
-2010-08-31,0.039,2019-12-31 13:07:14
-2016-03-31,0.027,2019-12-31 13:07:14
-2010-05-28,0.039,2019-12-31 13:07:14
-2017-07-31,0.026,2019-12-31 13:07:14
-2008-03-31,0.039,2019-12-31 13:07:14
-2019-05-31,0.024,2019-12-31 13:07:14
-2009-07-31,0.04,2019-12-31 13:07:14
-2016-06-30,0.027,2019-12-31 13:07:14
-2006-10-31,0.037,2019-12-31 13:07:14
-2008-06-30,0.036,2019-12-31 13:07:14
-2015-05-29,0.032,2019-12-31 13:07:14
-2019-08-30,0.022,2019-12-31 13:07:14
-2009-10-30,0.039,2019-12-31 13:07:14
-2008-12-31,0.04,2019-12-31 13:07:14
-2014-04-30,0.033,2019-12-31 13:07:14
-2012-12-19,0.001,2019-12-31 13:07:14
-2011-05-31,0.039,2019-12-31 13:07:14
-2018-04-30,0.025,2019-12-31 13:07:14
-2018-12-31,0.026,2019-12-31 13:07:14
-2009-08-31,0.039,2019-12-31 13:07:14
-2016-01-29,0.028,2019-12-31 13:07:14
-2016-07-29,0.026,2019-12-31 13:07:14
-2013-02-28,0.035,2019-12-31 13:07:14
-2017-11-30,0.026,2019-12-31 13:07:14
-2008-01-31,0.039,2019-12-31 13:07:14
-2008-07-31,0.038,2019-12-31 13:07:14
-2019-09-30,0.022,2019-12-31 13:07:14
-2014-12-31,0.031,2019-12-31 13:07:14
-2012-01-31,0.037,2019-12-31 13:07:14
-2012-07-31,0.037,2019-12-31 13:07:14
-2015-09-30,0.03,2019-12-31 13:07:14
-2007-03-30,0.04,2019-12-31 13:07:14
-2018-05-31,0.025,2019-12-31 13:07:14
-2017-04-28,0.027,2019-12-31 13:07:14
-2007-06-29,0.038,2019-12-31 13:07:14
-2011-09-30,0.038,2019-12-31 13:07:14
-2017-02-28,0.029,2019-12-31 13:07:14
-2014-03-31,0.034,2019-12-31 13:07:14
-2011-04-29,0.039,2019-12-31 13:07:14
-2013-01-31,0.034,2019-12-31 13:07:14
-2018-12-07,0.138,2019-12-31 13:07:14
-2015-07-31,0.031,2019-12-31 13:07:14
-2018-03-29,0.024,2019-12-31 13:07:14
-2014-06-30,0.034,2019-12-31 13:07:14
-2011-07-29,0.039,2019-12-31 13:07:14
-2010-03-31,0.04,2019-12-31 13:07:14
-2015-10-30,0.029,2019-12-31 13:07:14
-2017-08-31,0.027,2019-12-31 13:07:14
-2010-06-30,0.038,2019-12-31 13:07:14
-2010-12-31,0.037,2019-12-31 13:07:14
-2007-07-31,0.039,2019-12-31 13:07:14
-2017-01-31,0.028,2019-12-31 13:07:14
-2009-11-30,0.038,2019-12-31 13:07:14
-2016-04-29,0.027,2019-12-31 13:07:14
-2006-12-29,0.04,2019-12-31 13:07:14
+Date,Dividends
+2006-10-31,0.037
+2006-11-30,0.038
+2006-12-29,0.04
+2007-01-31,0.04
+2007-02-28,0.036
+2007-03-30,0.04
+2007-04-30,0.038
+2007-05-31,0.039
+2007-06-29,0.038
+2007-07-31,0.039
+2007-08-31,0.04
+2007-09-28,0.038
+2007-10-31,0.039
+2007-11-30,0.038
+2007-12-31,0.04
+2008-01-31,0.039
+2008-02-29,0.036
+2008-03-31,0.039
+2008-04-30,0.037
+2008-05-30,0.038
+2008-06-30,0.036
+2008-07-31,0.038
+2008-08-29,0.039
+2008-09-30,0.038
+2008-10-31,0.039
+2008-11-28,0.038
+2008-12-31,0.04
+2009-01-30,0.04
+2009-02-27,0.036
+2009-03-31,0.041
+2009-04-30,0.038
+2009-05-29,0.039
+2009-06-30,0.038
+2009-07-31,0.04
+2009-08-31,0.039
+2009-09-30,0.038
+2009-10-30,0.039
+2009-11-30,0.038
+2009-12-31,0.04
+2010-01-29,0.04
+2010-02-26,0.036
+2010-03-31,0.04
+2010-05-28,0.039
+2010-06-30,0.038
+2010-07-30,0.039
+2010-08-31,0.039
+2010-09-30,0.038
+2010-10-29,0.038
+2010-11-30,0.038
+2010-12-20,0.001
+2010-12-31,0.037
+2011-01-31,0.039
+2011-02-28,0.04
+2011-03-31,0.039
+2011-04-29,0.039
+2011-05-31,0.039
+2011-06-30,0.038
+2011-07-29,0.039
+2011-08-31,0.038
+2011-09-30,0.038
+2011-10-31,0.038
+2011-11-30,0.038
+2011-12-19,0.001
+2011-12-30,0.036
+2012-01-31,0.037
+2012-02-29,0.037
+2012-03-30,0.035
+2012-04-30,0.037
+2012-05-31,0.037
+2012-06-29,0.037
+2012-07-31,0.037
+2012-08-31,0.037
+2012-09-28,0.037
+2012-10-31,0.036
+2012-11-30,0.035
+2012-12-19,0.001
+2012-12-31,0.035
+2013-01-31,0.034
+2013-02-28,0.035
+2013-03-28,0.035
+2013-04-30,0.035
+2013-05-31,0.035
+2013-06-28,0.036
+2013-07-31,0.036
+2013-08-30,0.034
+2013-09-30,0.034
+2013-10-31,0.034
+2013-11-29,0.034
+2013-12-17,0.001
+2013-12-31,0.033
+2014-01-31,0.034
+2014-02-28,0.034
+2014-03-31,0.034
+2014-04-30,0.033
+2014-05-30,0.033
+2014-06-30,0.034
+2014-07-31,0.033
+2014-08-29,0.033
+2014-09-30,0.032
+2014-10-31,0.032
+2014-11-28,0.032
+2014-12-31,0.031
+2015-01-30,0.031
+2015-02-27,0.032
+2015-03-31,0.032
+2015-04-30,0.032
+2015-05-29,0.032
+2015-06-30,0.031
+2015-07-31,0.031
+2015-08-31,0.03
+2015-09-30,0.03
+2015-10-30,0.029
+2015-11-30,0.029
+2015-12-31,0.029
+2016-01-29,0.028
+2016-02-29,0.029
+2016-03-31,0.027
+2016-04-29,0.027
+2016-05-31,0.026
+2016-06-30,0.027
+2016-07-29,0.026
+2016-08-31,0.025
+2016-09-30,0.026
+2016-10-31,0.026
+2016-11-30,0.027
+2016-12-30,0.028
+2017-01-31,0.028
+2017-02-28,0.029
+2017-03-31,0.027
+2017-04-28,0.027
+2017-05-31,0.027
+2017-06-30,0.027
+2017-07-31,0.026
+2017-08-31,0.027
+2017-09-29,0.026
+2017-10-31,0.026
+2017-11-30,0.026
+2017-12-29,0.025
+2018-01-31,0.025
+2018-02-28,0.026
+2018-03-29,0.024
+2018-04-30,0.025
+2018-05-31,0.025
+2018-06-29,0.025
+2018-07-31,0.025
+2018-08-31,0.025
+2018-09-28,0.026
+2018-10-31,0.026
+2018-11-30,0.027
+2018-12-07,0.138
+2018-12-31,0.026
+2019-01-31,0.026
+2019-02-28,0.027
+2019-03-29,0.027
+2019-04-30,0.025
+2019-05-31,0.024
+2019-06-28,0.023
+2019-07-31,0.023
+2019-08-30,0.022
+2019-09-30,0.022
+2019-10-31,0.022
+2019-11-29,0.022
diff --git a/overrides/event-backup/merfx-dividend.csv b/overrides/event-backup/merfx-dividend.csv
index 04f2574..7538b50 100644
--- a/overrides/event-backup/merfx-dividend.csv
+++ b/overrides/event-backup/merfx-dividend.csv
@@ -1,39 +1,30 @@
-Date,Dividends,ctime
-1997-12-31,1.604,2019-12-31 12:12:37
-2001-12-27,1.061,2019-12-31 12:12:37
-1995-12-28,0.902,2019-12-31 12:12:37
-2014-12-30,0.609,2019-12-31 12:12:37
-2016-12-29,0.05,2019-12-31 12:12:37
-2018-12-28,0.742,2019-12-31 12:12:37
-2011-12-29,0.452,2019-12-31 12:12:37
-2013-12-27,0.391,2019-12-31 12:12:37
-2003-12-29,0.036,2019-12-31 12:12:37
-2005-12-29,0.874,2019-12-31 12:12:37
-2007-12-28,1.059,2019-12-31 12:12:37
-1996-12-31,1.426,2019-12-31 12:12:37
-1998-12-30,1.32,2019-12-31 12:12:37
-2000-12-28,1.787,2019-12-31 12:12:37
-2002-12-27,0.203,2019-12-31 12:12:37
-1994-12-27,0.709,2019-12-31 12:12:37
-2015-12-28,0.192,2019-12-31 12:12:37
-1989-02-22,0.037,2019-12-31 12:12:37
-2017-12-28,0.094,2019-12-31 12:12:37
-1999-12-16,1.221,2019-12-31 12:12:37
-1990-02-15,0.052,2019-12-31 12:12:37
-2008-12-30,0.357,2019-12-31 12:12:37
-2010-12-29,0.29,2019-12-31 12:12:37
-2012-12-28,0.322,2019-12-31 12:12:37
-2004-12-28,0.202,2019-12-31 12:12:37
-1989-12-22,1.093,2019-12-31 12:12:37
-2006-12-28,0.66,2019-12-31 12:12:37
-1991-12-24,0.03,2019-12-31 12:12:37
-2019-12-27,0.229,2020-03-17 11:40:17
-1999-12-16,1.221,2020-03-17 11:40:17
-1990-02-15,0.052,2020-03-17 11:40:17
-2008-12-30,0.357,2020-03-17 11:40:17
-2010-12-29,0.29,2020-03-17 11:40:17
-2012-12-28,0.322,2020-03-17 11:40:17
-2004-12-28,0.202,2020-03-17 11:40:17
-1989-12-22,1.093,2020-03-17 11:40:17
-2006-12-28,0.66,2020-03-17 11:40:17
-1991-12-24,0.03,2020-03-17 11:40:17
+Date,Dividends
+1989-02-22,0.037
+1989-12-22,1.093
+1990-02-15,0.052
+1991-12-24,0.03
+1994-12-27,0.709
+1995-12-28,0.902
+1996-12-31,1.426
+1997-12-31,1.604
+1998-12-30,1.32
+1999-12-16,1.221
+2000-12-28,1.787
+2001-12-27,1.061
+2002-12-27,0.203
+2003-12-29,0.036
+2004-12-28,0.202
+2005-12-29,0.874
+2006-12-28,0.66
+2007-12-28,1.059
+2008-12-30,0.357
+2010-12-29,0.29
+2011-12-29,0.452
+2012-12-28,0.322
+2013-12-27,0.391
+2014-12-30,0.609
+2015-12-28,0.192
+2016-12-29,0.05
+2017-12-28,0.094
+2018-12-28,0.742
+2019-12-27,0.229
diff --git a/overrides/event-backup/mnwax-dividend.csv b/overrides/event-backup/mnwax-dividend.csv
index e35e139..dcee1b2 100644
--- a/overrides/event-backup/mnwax-dividend.csv
+++ b/overrides/event-backup/mnwax-dividend.csv
@@ -1,8 +1,8 @@
-Date,Dividends,ctime
-2020-12-29,0.018,2021-04-20 08:52:57
-2014-12-29,0.075,2021-04-20 08:52:57
-2015-12-29,0.05,2021-04-20 08:52:57
-2016-12-28,0.0,2021-04-20 08:52:57
-2017-12-27,0.081,2021-04-20 08:52:57
-2018-12-27,0.038,2021-04-20 08:52:57
-2019-12-26,0.056,2021-04-20 08:52:57
+Date,Dividends
+2014-12-29,0.075
+2015-12-29,0.05
+2016-12-28,0.0
+2017-12-27,0.081
+2018-12-27,0.038
+2019-12-26,0.056
+2020-12-29,0.018
diff --git a/overrides/event-backup/mom-dividend.csv b/overrides/event-backup/mom-dividend.csv
index b922ce8..dceacba 100644
--- a/overrides/event-backup/mom-dividend.csv
+++ b/overrides/event-backup/mom-dividend.csv
@@ -1,4 +1,4 @@
-Date,Dividends,ctime
-2011-12-20,0.621,2020-04-10 14:23:06
-2013-12-23,0.0,2020-04-10 14:23:06
-2012-12-20,0.0,2020-04-10 14:23:06
+Date,Dividends
+2011-12-20,0.621
+2012-12-20,0.0
+2013-12-23,0.0
diff --git a/overrides/event-backup/momox-dividend.csv b/overrides/event-backup/momox-dividend.csv
index 49437cf..644fe9a 100644
--- a/overrides/event-backup/momox-dividend.csv
+++ b/overrides/event-backup/momox-dividend.csv
@@ -1,13 +1,9 @@
-Date,Dividends,ctime
-2014-12-29,0.1,2018-08-21 17:30:45
-2015-12-29,0.913,2018-08-21 17:30:45
-2016-12-28,1.313,2018-08-21 17:30:45
-2017-12-27,0.993,2018-08-21 17:30:45
-2019-12-30,0.019,2020-04-15 13:22:12
-2014-12-29,0.1,2020-04-15 13:22:12
-2015-12-29,0.913,2020-04-15 13:22:12
-2018-12-13,0.315,2020-04-15 13:22:12
-2019-12-24,0.326,2020-04-15 13:22:12
-2016-12-28,1.313,2020-04-15 13:22:12
-2017-12-27,0.993,2020-04-15 13:22:12
-2019-03-21,0.012,2020-04-15 13:22:12
+Date,Dividends
+2014-12-29,0.1
+2015-12-29,0.913
+2016-12-28,1.313
+2017-12-27,0.993
+2018-12-13,0.315
+2019-03-21,0.012
+2019-12-24,0.326
+2019-12-30,0.019
diff --git a/overrides/event-backup/msfax-dividend.csv b/overrides/event-backup/msfax-dividend.csv
index a7abb79..5681451 100644
--- a/overrides/event-backup/msfax-dividend.csv
+++ b/overrides/event-backup/msfax-dividend.csv
@@ -1,29 +1,29 @@
-Date,Dividends,ctime
-2007-12-20,2.66,2019-09-23 16:04:14
-2010-04-30,0.044,2019-09-23 16:04:14
-2009-12-18,0.031,2019-09-23 16:04:14
-2011-12-16,0.403,2019-09-23 16:04:14
-2003-12-26,0.036,2019-09-23 16:04:14
-2005-12-23,0.306,2019-09-23 16:04:14
-2013-12-16,0.813,2019-09-23 16:04:14
-2017-07-07,0.031,2019-09-23 16:04:14
-2013-07-02,0.079,2019-09-23 16:04:14
-2011-07-07,0.073,2019-09-23 16:04:14
-2015-07-02,0.178,2019-09-23 16:04:14
-2007-07-03,0.402,2019-09-23 16:04:14
-2009-07-02,0.15,2019-09-23 16:04:14
-2015-12-16,1.092,2019-09-23 16:04:14
-2017-12-18,1.125,2019-09-23 16:04:14
-2006-12-21,0.959,2019-09-23 16:04:14
-2008-12-19,0.719,2019-09-23 16:04:14
-2010-12-17,0.432,2019-09-23 16:04:14
-2016-07-05,0.092,2019-09-23 16:04:14
-2012-12-17,0.62,2019-09-23 16:04:14
-2018-07-06,0.198,2019-09-23 16:04:14
-2010-07-07,0.028,2019-09-23 16:04:14
-2014-07-02,0.152,2019-09-23 16:04:14
-2006-07-05,0.057,2019-09-23 16:04:14
-2008-07-02,0.319,2019-09-23 16:04:14
-2014-12-16,1.32,2019-09-23 16:04:14
-2016-12-16,0.818,2019-09-23 16:04:14
-2018-12-17,1.15,2019-09-23 16:04:14
+Date,Dividends
+2003-12-26,0.036
+2005-12-23,0.306
+2006-07-05,0.057
+2006-12-21,0.959
+2007-07-03,0.402
+2007-12-20,2.66
+2008-07-02,0.319
+2008-12-19,0.719
+2009-07-02,0.15
+2009-12-18,0.031
+2010-04-30,0.044
+2010-07-07,0.028
+2010-12-17,0.432
+2011-07-07,0.073
+2011-12-16,0.403
+2012-12-17,0.62
+2013-07-02,0.079
+2013-12-16,0.813
+2014-07-02,0.152
+2014-12-16,1.32
+2015-07-02,0.178
+2015-12-16,1.092
+2016-07-05,0.092
+2016-12-16,0.818
+2017-07-07,0.031
+2017-12-18,1.125
+2018-07-06,0.198
+2018-12-17,1.15
diff --git a/overrides/event-backup/nelax-dividend.csv b/overrides/event-backup/nelax-dividend.csv
index 3f2b3c1..ef32df8 100644
--- a/overrides/event-backup/nelax-dividend.csv
+++ b/overrides/event-backup/nelax-dividend.csv
@@ -1,5 +1,5 @@
-Date,Dividends,ctime
-2013-12-13,1.549,2019-12-31 11:51:43
-2017-12-15,0.664,2019-12-31 11:51:43
-2014-12-15,0.081,2019-12-31 11:51:43
-2018-12-17,0.547,2019-12-31 11:51:43
+Date,Dividends
+2013-12-13,1.549
+2014-12-15,0.081
+2017-12-15,0.664
+2018-12-17,0.547
diff --git a/overrides/event-backup/nlsax-dividend.csv b/overrides/event-backup/nlsax-dividend.csv
index b4c2396..913397f 100644
--- a/overrides/event-backup/nlsax-dividend.csv
+++ b/overrides/event-backup/nlsax-dividend.csv
@@ -1,8 +1,8 @@
-Date,Dividends,ctime
-2014-12-22,0.048,2021-04-20 09:40:18
-2018-12-21,0.0,2021-04-20 09:40:18
-2019-12-20,0.0,2021-04-20 09:40:18
-2020-12-18,0.0,2021-04-20 09:40:18
-2012-12-20,0.026552,2021-04-20 09:40:18
-2013-12-20,0.0,2021-04-20 09:40:18
-2014-12-19,0.0,2021-04-20 09:40:18
+Date,Dividends
+2012-12-20,0.026552
+2013-12-20,0.0
+2014-12-19,0.0
+2014-12-22,0.048
+2018-12-21,0.0
+2019-12-20,0.0
+2020-12-18,0.0
diff --git a/overrides/event-backup/novix-dividend.csv b/overrides/event-backup/novix-dividend.csv
index 5733f0a..85b71dc 100644
--- a/overrides/event-backup/novix-dividend.csv
+++ b/overrides/event-backup/novix-dividend.csv
@@ -1,22 +1,22 @@
-Date,Dividends,ctime
-2012-12-13,0.026,2020-04-10 16:25:17
-2013-12-12,0.863,2020-04-10 16:25:17
-2014-12-11,0.169,2020-04-10 16:25:17
-2015-12-11,0.019,2020-04-10 16:25:17
-2017-07-05,0.026,2020-04-10 16:25:17
-2016-07-06,0.089,2020-04-10 16:25:17
-2018-07-05,0.003,2020-04-10 16:25:17
-2015-07-01,0.054,2020-04-10 16:25:17
-2014-07-02,0.019,2020-04-10 16:25:17
-2019-10-02,0.001,2020-04-10 16:25:17
-2015-10-07,0.067,2020-04-10 16:25:17
-2016-10-05,0.041,2020-04-10 16:25:17
-2018-12-20,9.051,2020-04-10 16:25:17
-2014-10-01,0.078,2020-04-10 16:25:17
-2019-03-06,0.3,2020-04-10 16:25:17
-2016-12-14,0.037,2020-04-10 16:25:17
-2017-12-13,0.089,2020-04-10 16:25:17
-2019-12-13,0.001,2020-04-10 16:25:17
-2017-04-05,0.002,2020-04-10 16:25:17
-2016-04-06,0.057,2020-04-10 16:25:17
-2015-04-09,0.04,2020-04-10 16:25:17
+Date,Dividends
+2012-12-13,0.026
+2013-12-12,0.863
+2014-07-02,0.019
+2014-10-01,0.078
+2014-12-11,0.169
+2015-04-09,0.04
+2015-07-01,0.054
+2015-10-07,0.067
+2015-12-11,0.019
+2016-04-06,0.057
+2016-07-06,0.089
+2016-10-05,0.041
+2016-12-14,0.037
+2017-04-05,0.002
+2017-07-05,0.026
+2017-12-13,0.089
+2018-07-05,0.003
+2018-12-20,9.051
+2019-03-06,0.3
+2019-10-02,0.001
+2019-12-13,0.001
diff --git a/overrides/event-backup/nsbrx-dividend.csv b/overrides/event-backup/nsbrx-dividend.csv
index 1d35520..29b38f7 100644
--- a/overrides/event-backup/nsbrx-dividend.csv
+++ b/overrides/event-backup/nsbrx-dividend.csv
@@ -1,61 +1,61 @@
-Date,Dividends,ctime
-2010-04-30,0.02,2019-09-23 16:13:27
-2017-03-31,0.168,2019-09-23 16:13:27
-2007-12-14,0.131,2019-09-23 16:13:27
-2009-03-31,0.149,2019-09-23 16:13:27
-2013-03-28,0.129,2019-09-23 16:13:27
-2016-12-29,0.168,2019-09-23 16:13:27
-2017-06-30,0.156,2019-09-23 16:13:27
-2013-09-30,0.145,2019-09-23 16:13:27
-2009-06-30,0.055,2019-09-23 16:13:27
-2011-12-29,0.146,2019-09-23 16:13:27
-2013-06-28,0.141,2019-09-23 16:13:27
-2017-09-29,0.175,2019-09-23 16:13:27
-2015-12-15,1.42,2019-09-23 16:13:27
-2009-09-30,0.099,2019-09-23 16:13:27
-2007-12-28,0.161,2019-09-23 16:13:27
-2007-09-28,0.113,2019-09-23 16:13:27
-2016-03-31,0.159,2019-09-23 16:13:27
-2018-08-22,1.75,2019-09-23 16:13:27
-2008-03-31,0.088,2019-09-23 16:13:27
-2013-12-30,0.153,2019-09-23 16:13:27
-2017-12-28,0.149,2019-09-23 16:13:27
-2012-03-30,0.133,2019-09-23 16:13:27
-2016-06-30,0.14,2019-09-23 16:13:27
-2008-06-30,0.136,2019-09-23 16:13:27
-2008-12-30,0.076,2019-09-23 16:13:27
-2012-06-29,0.145,2019-09-23 16:13:27
-2012-12-28,0.232,2019-09-23 16:13:27
-2016-09-30,0.161,2019-09-23 16:13:27
-2008-09-30,0.101,2019-09-23 16:13:27
-2012-09-28,0.131,2019-09-23 16:13:27
-2015-03-31,0.149,2019-09-23 16:13:27
-2013-12-13,0.192,2019-09-23 16:13:27
-2019-03-29,0.18,2019-09-23 16:13:27
-2014-12-30,0.141,2019-09-23 16:13:27
-2015-06-30,0.152,2019-09-23 16:13:27
-2011-03-31,0.11,2019-09-23 16:13:27
-2018-12-28,0.135,2019-09-23 16:13:27
-2019-06-28,0.174,2019-09-23 16:13:27
-2009-12-30,0.105,2019-09-23 16:13:27
-2015-09-30,0.153,2019-09-23 16:13:27
-2011-06-30,0.109,2019-09-23 16:13:27
-2007-03-30,0.11,2019-09-23 16:13:27
-2017-12-15,1.229,2019-09-23 16:13:27
-2007-06-29,0.087,2019-09-23 16:13:27
-2011-09-30,0.126,2019-09-23 16:13:27
-2014-03-31,0.152,2019-09-23 16:13:27
-2018-03-29,0.155,2019-09-23 16:13:27
-2014-12-15,1.065,2019-09-23 16:13:27
-2014-06-30,0.156,2019-09-23 16:13:27
-2006-12-15,0.007,2019-09-23 16:13:27
-2010-03-31,0.104,2019-09-23 16:13:27
-2015-12-30,0.162,2019-09-23 16:13:27
-2018-06-29,0.187,2019-09-23 16:13:27
-2014-09-30,0.148,2019-09-23 16:13:27
-2010-06-30,0.104,2019-09-23 16:13:27
-2010-12-30,0.12,2019-09-23 16:13:27
-2018-09-28,0.18,2019-09-23 16:13:27
-2006-12-28,0.415,2019-09-23 16:13:27
-2010-09-30,0.117,2019-09-23 16:13:27
-2018-12-17,0.296,2019-09-23 16:13:27
+Date,Dividends
+2006-12-15,0.007
+2006-12-28,0.415
+2007-03-30,0.11
+2007-06-29,0.087
+2007-09-28,0.113
+2007-12-14,0.131
+2007-12-28,0.161
+2008-03-31,0.088
+2008-06-30,0.136
+2008-09-30,0.101
+2008-12-30,0.076
+2009-03-31,0.149
+2009-06-30,0.055
+2009-09-30,0.099
+2009-12-30,0.105
+2010-03-31,0.104
+2010-04-30,0.02
+2010-06-30,0.104
+2010-09-30,0.117
+2010-12-30,0.12
+2011-03-31,0.11
+2011-06-30,0.109
+2011-09-30,0.126
+2011-12-29,0.146
+2012-03-30,0.133
+2012-06-29,0.145
+2012-09-28,0.131
+2012-12-28,0.232
+2013-03-28,0.129
+2013-06-28,0.141
+2013-09-30,0.145
+2013-12-13,0.192
+2013-12-30,0.153
+2014-03-31,0.152
+2014-06-30,0.156
+2014-09-30,0.148
+2014-12-15,1.065
+2014-12-30,0.141
+2015-03-31,0.149
+2015-06-30,0.152
+2015-09-30,0.153
+2015-12-15,1.42
+2015-12-30,0.162
+2016-03-31,0.159
+2016-06-30,0.14
+2016-09-30,0.161
+2016-12-29,0.168
+2017-03-31,0.168
+2017-06-30,0.156
+2017-09-29,0.175
+2017-12-15,1.229
+2017-12-28,0.149
+2018-03-29,0.155
+2018-06-29,0.187
+2018-08-22,1.75
+2018-09-28,0.18
+2018-12-17,0.296
+2018-12-28,0.135
+2019-03-29,0.18
+2019-06-28,0.174
diff --git a/overrides/event-backup/omom-dividend.csv b/overrides/event-backup/omom-dividend.csv
index c87eb49..b503c0b 100644
--- a/overrides/event-backup/omom-dividend.csv
+++ b/overrides/event-backup/omom-dividend.csv
@@ -1,9 +1,9 @@
-Date,Dividends,ctime
-2019-09-23,0.09,2020-04-10 15:54:41
-2018-06-19,0.092,2020-04-10 15:54:41
-2018-09-25,0.108,2020-04-10 15:54:41
-2018-03-16,0.074,2020-04-10 15:54:41
-2019-03-19,0.096,2020-04-10 15:54:41
-2019-06-24,0.101,2020-04-10 15:54:41
-2019-12-23,0.132,2020-04-10 15:54:41
-2018-12-26,0.101,2020-04-10 15:54:41
+Date,Dividends
+2018-03-16,0.074
+2018-06-19,0.092
+2018-09-25,0.108
+2018-12-26,0.101
+2019-03-19,0.096
+2019-06-24,0.101
+2019-09-23,0.09
+2019-12-23,0.132
diff --git a/overrides/event-backup/ostix-dividend.csv b/overrides/event-backup/ostix-dividend.csv
index 5762003..e71551d 100644
--- a/overrides/event-backup/ostix-dividend.csv
+++ b/overrides/event-backup/ostix-dividend.csv
@@ -1,51 +1,51 @@
-Date,Dividends,ctime
-2004-03-31,0.105,2018-08-21 17:52:30
-2011-12-15,0.316,2018-08-21 17:52:30
-2016-09-15,0.149,2018-08-21 17:52:30
-2012-06-15,0.154,2018-08-21 17:52:30
-2004-09-30,0.129,2018-08-21 17:52:30
-2012-09-17,0.152,2018-08-21 17:52:30
-2007-12-31,0.205,2018-08-21 17:52:30
-2017-03-15,0.126,2018-08-21 17:52:30
-2015-12-15,0.177,2018-08-21 17:52:30
-2003-12-31,0.361,2018-08-21 17:52:30
-2017-06-15,0.128,2018-08-21 17:52:30
-2005-06-30,0.148,2018-08-21 17:52:30
-2013-03-15,0.124,2018-08-21 17:52:30
-2011-06-15,0.16,2018-08-21 17:52:30
-2015-09-15,0.156,2018-08-21 17:52:30
-2003-09-30,0.156,2018-08-21 17:52:30
-2005-03-31,0.039,2018-08-21 17:52:30
-2015-06-15,0.152,2018-08-21 17:52:30
-2011-03-15,0.098,2018-08-21 17:52:30
-2012-12-17,0.206,2018-08-21 17:52:30
-2011-09-15,0.178,2018-08-21 17:52:30
-2016-03-15,0.138,2018-08-21 17:52:30
-2012-03-15,0.118,2018-08-21 17:52:30
-2016-06-15,0.154,2018-08-21 17:52:30
-2004-06-30,0.127,2018-08-21 17:52:30
-2016-12-15,0.146,2018-08-21 17:52:30
-2004-12-31,0.392,2018-08-21 17:52:30
-2006-03-31,0.185,2018-08-21 17:52:30
-2014-06-16,0.146,2018-08-21 17:52:30
-2013-12-16,0.172,2018-08-21 17:52:30
-2014-09-15,0.159,2018-08-21 17:52:30
-2009-12-30,0.26,2018-08-21 17:52:30
-2003-06-30,0.157,2018-08-21 17:52:30
-2017-12-15,0.138,2018-08-21 17:52:30
-2005-12-30,0.383,2018-08-21 17:52:30
-2015-03-16,0.153,2018-08-21 17:52:30
-2003-03-31,0.146,2018-08-21 17:52:30
-2010-12-15,0.335,2018-08-21 17:52:30
-2017-09-15,0.128,2018-08-21 17:52:30
-2005-09-30,0.153,2018-08-21 17:52:30
-2014-12-15,0.2,2018-08-21 17:52:30
-2013-06-17,0.16,2018-08-21 17:52:30
-2010-03-30,0.138,2018-08-21 17:52:30
-2013-09-16,0.108,2018-08-21 17:52:30
-2010-06-29,0.167,2018-08-21 17:52:30
-2018-03-15,0.111,2018-08-21 17:52:30
-2010-09-29,0.159,2018-08-21 17:52:30
-2018-06-15,0.126,2018-08-21 17:52:30
-2006-06-30,0.148,2018-08-21 17:52:30
-2014-03-17,0.099,2018-08-21 17:52:30
+Date,Dividends
+2003-03-31,0.146
+2003-06-30,0.157
+2003-09-30,0.156
+2003-12-31,0.361
+2004-03-31,0.105
+2004-06-30,0.127
+2004-09-30,0.129
+2004-12-31,0.392
+2005-03-31,0.039
+2005-06-30,0.148
+2005-09-30,0.153
+2005-12-30,0.383
+2006-03-31,0.185
+2006-06-30,0.148
+2007-12-31,0.205
+2009-12-30,0.26
+2010-03-30,0.138
+2010-06-29,0.167
+2010-09-29,0.159
+2010-12-15,0.335
+2011-03-15,0.098
+2011-06-15,0.16
+2011-09-15,0.178
+2011-12-15,0.316
+2012-03-15,0.118
+2012-06-15,0.154
+2012-09-17,0.152
+2012-12-17,0.206
+2013-03-15,0.124
+2013-06-17,0.16
+2013-09-16,0.108
+2013-12-16,0.172
+2014-03-17,0.099
+2014-06-16,0.146
+2014-09-15,0.159
+2014-12-15,0.2
+2015-03-16,0.153
+2015-06-15,0.152
+2015-09-15,0.156
+2015-12-15,0.177
+2016-03-15,0.138
+2016-06-15,0.154
+2016-09-15,0.149
+2016-12-15,0.146
+2017-03-15,0.126
+2017-06-15,0.128
+2017-09-15,0.128
+2017-12-15,0.138
+2018-03-15,0.111
+2018-06-15,0.126
diff --git a/overrides/event-backup/otrfx-dividend.csv b/overrides/event-backup/otrfx-dividend.csv
index cc5866c..8fd8500 100644
--- a/overrides/event-backup/otrfx-dividend.csv
+++ b/overrides/event-backup/otrfx-dividend.csv
@@ -1,7 +1,7 @@
-Date,Dividends,ctime
-2018-12-24,3.115,2021-04-20 12:38:31
-2019-12-23,0.634,2021-04-20 12:38:31
-2016-12-27,3.326,2021-04-20 12:38:31
-2017-12-26,1.318,2021-04-20 12:38:31
-2015-11-05,2.816,2021-04-20 12:38:31
-2020-12-23,1.365,2021-04-20 12:38:31
+Date,Dividends
+2015-11-05,2.816
+2016-12-27,3.326
+2017-12-26,1.318
+2018-12-24,3.115
+2019-12-23,0.634
+2020-12-23,1.365
diff --git a/overrides/event-backup/otrgx-dividend.csv b/overrides/event-backup/otrgx-dividend.csv
index a265c8f..e991218 100644
--- a/overrides/event-backup/otrgx-dividend.csv
+++ b/overrides/event-backup/otrgx-dividend.csv
@@ -1,10 +1,10 @@
-Date,Dividends,ctime
-2015-11-05,2.428,2021-04-20 09:27:37
-2014-09-09,0.0,2021-04-20 09:27:37
-2018-12-24,2.898,2021-04-20 09:27:37
-2019-12-23,0.498,2021-04-20 09:27:37
-2014-04-07,0.096,2021-04-20 09:27:37
-2016-12-27,3.229,2021-04-20 09:27:37
-2017-12-26,1.216,2021-04-20 09:27:37
-2020-12-23,1.278,2021-04-20 09:27:37
-2014-07-15,0.771,2021-04-20 09:27:37
+Date,Dividends
+2014-04-07,0.096
+2014-07-15,0.771
+2014-09-09,0.0
+2015-11-05,2.428
+2016-12-27,3.229
+2017-12-26,1.216
+2018-12-24,2.898
+2019-12-23,0.498
+2020-12-23,1.278
diff --git a/overrides/event-backup/pacw-dividend.csv b/overrides/event-backup/pacw-dividend.csv
index e01e0d7..6bf3814 100644
--- a/overrides/event-backup/pacw-dividend.csv
+++ b/overrides/event-backup/pacw-dividend.csv
@@ -1,798 +1,88 @@
-Date,Dividends,ctime
-2000-11-14,0.090000,2021-12-10 19:11:59
-2001-02-13,0.090000,2021-12-10 19:11:59
-2001-05-11,0.090000,2021-12-10 19:11:59
-2001-08-13,0.090000,2021-12-10 19:11:59
-2001-11-13,0.090000,2021-12-10 19:11:59
-2002-03-01,0.090000,2021-12-10 19:11:59
-2002-05-13,0.150000,2021-12-10 19:11:59
-2002-08-13,0.150000,2021-12-10 19:11:59
-2002-08-13,0.15,2017-08-22 22:17:53
-2002-11-13,0.150000,2021-12-10 19:11:59
-2003-02-12,0.150000,2021-12-10 19:11:59
-2003-05-14,0.150000,2021-12-10 19:11:59
-2003-08-13,0.187500,2022-04-01 18:44:37
-2003-08-13,0.188000,2021-12-18 19:43:41
-2003-08-13,0.187500,2021-12-10 19:11:59
-2003-11-20,0.187500,2022-04-01 18:44:37
-2003-11-20,0.188000,2021-12-18 19:43:41
-2003-11-20,0.187500,2021-12-10 19:11:59
-2004-02-11,0.187500,2022-04-01 18:44:37
-2004-02-11,0.188000,2021-12-18 19:43:41
-2004-02-11,0.187500,2021-12-10 19:11:59
-2004-06-01,0.220000,2021-12-10 19:11:59
-2004-08-12,0.220000,2021-12-10 19:11:59
-2004-11-10,0.220000,2021-12-10 19:11:59
-2005-02-11,0.220000,2021-12-10 19:11:59
-2005-05-12,0.250000,2021-12-10 19:11:59
-2005-08-12,0.250000,2021-12-10 19:11:59
-2005-11-14,0.250000,2021-12-10 19:11:59
-2006-02-14,0.250000,2021-12-10 19:11:59
-2006-05-12,0.320000,2021-12-10 19:11:59
-2006-08-14,0.320000,2021-12-10 19:11:59
-2006-11-14,0.320000,2021-12-10 19:11:59
-2007-02-14,0.320000,2021-12-10 19:11:59
-2007-05-14,0.320000,2021-12-10 19:11:59
-2007-08-14,0.320000,2021-12-10 19:11:59
-2007-11-14,0.320000,2021-12-10 19:11:59
-2008-02-13,0.320000,2021-12-10 19:11:59
-2008-05-22,0.320000,2021-12-10 19:11:59
-2008-08-13,0.320000,2021-12-10 19:11:59
-2008-11-12,0.320000,2021-12-10 19:11:59
-2009-02-11,0.320000,2021-12-10 19:11:59
-2009-05-13,0.010000,2021-12-10 19:11:59
-2009-08-20,0.010000,2021-12-10 19:11:59
-2009-11-12,0.010000,2021-12-10 19:11:59
-2010-03-03,0.010000,2021-12-10 19:11:59
-2010-05-20,0.010000,2021-12-10 19:11:59
-2010-08-19,0.010000,2021-12-10 19:11:59
-2010-11-10,0.010000,2021-12-10 19:11:59
-2011-02-24,0.010000,2021-12-10 19:11:59
-2011-05-19,0.010000,2021-12-10 19:11:59
-2011-08-18,0.010000,2021-12-10 19:11:59
-2011-11-15,0.180000,2021-12-10 19:11:59
-2012-02-15,0.180000,2021-12-10 19:11:59
-2012-05-17,0.180000,2021-12-10 19:11:59
-2012-08-16,0.180000,2021-12-10 19:11:59
-2012-11-15,0.250000,2021-12-10 19:11:59
-2013-02-21,0.250000,2021-12-10 19:11:59
-2013-05-02,0.250000,2021-12-10 19:11:59
-2013-08-15,0.250000,2021-12-10 19:11:59
-2013-11-14,0.250000,2021-12-10 19:11:59
-2014-02-20,0.250000,2021-12-10 19:11:59
-2014-05-22,0.250000,2021-12-10 19:11:59
-2014-08-14,0.250000,2021-12-10 19:11:59
-2014-11-13,0.500000,2021-12-10 19:11:59
-2015-02-19,0.500000,2021-12-10 19:11:59
-2015-05-21,0.500000,2021-12-10 19:11:59
-2015-05-21,0.5,2017-08-22 22:17:53
-2002-05-13,0.15,2017-08-22 22:17:53
-2014-11-13,0.5,2017-08-22 22:17:53
-2011-05-19,0.01,2017-08-22 22:17:53
-2015-02-19,0.5,2017-08-22 22:17:53
-2011-02-24,0.01,2017-08-22 22:17:53
-2005-11-14,0.25,2017-08-22 22:17:53
-2007-05-14,0.32,2017-08-22 22:17:53
-2009-11-12,0.01,2017-08-22 22:17:53
-2015-08-13,0.500000,2021-12-10 19:11:59
-2015-08-13,0.5,2017-08-22 22:17:53
-2011-08-18,0.01,2017-08-22 22:17:53
-2002-03-01,0.09,2017-08-22 22:17:53
-2001-11-13,0.09,2017-08-22 22:17:53
-2006-02-14,0.25,2017-08-22 22:17:53
-2007-08-14,0.32,2017-08-22 22:17:53
-2003-05-14,0.15,2017-08-22 22:17:53
-2003-02-12,0.15,2017-08-22 22:17:53
-2001-05-11,0.09,2017-08-22 22:17:53
-2005-08-12,0.25,2017-08-22 22:17:53
-2014-05-22,0.25,2017-08-22 22:17:53
-2011-11-15,0.18,2017-08-22 22:17:53
-2015-11-12,0.500000,2021-12-10 19:11:59
-2015-11-12,0.5,2017-08-22 22:17:53
-2010-05-20,0.01,2017-08-22 22:17:53
-2001-08-13,0.09,2017-08-22 22:17:53
-2006-11-14,0.32,2017-08-22 22:17:53
-2010-11-10,0.01,2017-08-22 22:17:53
-2014-08-14,0.25,2017-08-22 22:17:53
-2010-08-19,0.01,2017-08-22 22:17:53
-2006-08-14,0.32,2017-08-22 22:17:53
-2002-11-13,0.15,2017-08-22 22:17:53
-2007-02-14,0.32,2017-08-22 22:17:53
-2006-05-12,0.32,2017-08-22 22:17:53
-2004-02-11,0.1875,2018-02-07 09:51:24
-2004-02-11,0.188,2017-08-22 22:17:53
-2004-08-12,0.22,2017-08-22 22:17:53
-2016-02-11,0.500000,2021-12-10 19:11:59
-2016-05-12,0.500000,2021-12-10 19:11:59
-2016-08-11,0.500000,2021-12-10 19:11:59
-2016-11-10,0.500000,2021-12-10 19:11:59
-2016-11-11,0.500000,2021-12-10 19:11:59
-2017-02-16,0.500000,2021-12-10 19:11:59
-2017-05-18,0.500000,2021-12-10 19:11:59
-2017-05-18,0.5,2017-08-22 22:17:53
-2012-11-15,0.25,2017-08-22 22:17:53
-2016-11-10,0.5,2017-08-22 22:17:53
-2016-11-11,0.5,2018-04-30 11:53:31
-2017-02-16,0.5,2017-08-22 22:17:53
-2017-08-17,0.500000,2021-12-10 19:11:59
-2017-08-17,0.5,2017-08-22 22:17:53
-2013-02-21,0.25,2017-08-22 22:17:53
-2009-05-13,0.01,2017-08-22 22:17:53
-2007-11-14,0.32,2017-08-22 22:17:53
-2012-02-15,0.18,2017-08-22 22:17:53
-2003-11-20,0.1875,2018-02-07 09:51:24
-2003-11-20,0.188,2017-08-22 22:17:53
-2013-08-15,0.25,2017-08-22 22:17:53
-2016-02-11,0.5,2017-08-22 22:17:53
-2009-08-20,0.01,2017-08-22 22:17:53
-2008-02-13,0.32,2017-08-22 22:17:53
-2013-05-02,0.25,2017-08-22 22:17:53
-2005-05-12,0.25,2017-08-22 22:17:53
-2001-02-13,0.09,2017-08-22 22:17:53
-2003-08-13,0.1875,2018-02-07 09:51:24
-2003-08-13,0.188,2017-08-22 22:17:53
-2004-06-01,0.22,2017-08-22 22:17:53
-2005-02-11,0.22,2017-08-22 22:17:53
-2010-03-03,0.01,2017-08-22 22:17:53
-2012-05-17,0.18,2017-08-22 22:17:53
-2013-11-14,0.25,2017-08-22 22:17:53
-2016-05-12,0.5,2017-08-22 22:17:53
-2008-05-22,0.32,2017-08-22 22:17:53
-2014-02-20,0.25,2017-08-22 22:17:53
-2008-11-12,0.32,2017-08-22 22:17:53
-2012-08-16,0.18,2017-08-22 22:17:53
-2016-08-11,0.5,2017-08-22 22:17:53
-2000-11-14,0.09,2017-08-22 22:17:53
-2004-11-10,0.22,2017-08-22 22:17:53
-2008-08-13,0.32,2017-08-22 22:17:53
-2009-02-11,0.32,2017-08-22 22:17:53
-2017-11-17,0.500000,2021-12-10 19:11:59
-2017-11-17,0.5,2017-11-20 07:43:46
-2012-05-17,0.18,2017-11-20 07:43:46
-2013-11-14,0.25,2017-11-20 07:43:46
-2016-05-12,0.5,2017-11-20 07:43:46
-2008-05-22,0.32,2017-11-20 07:43:46
-2014-02-20,0.25,2017-11-20 07:43:46
-2008-11-12,0.32,2017-11-20 07:43:46
-2012-08-16,0.18,2017-11-20 07:43:46
-2016-08-11,0.5,2017-11-20 07:43:46
-2000-11-14,0.09,2017-11-20 07:43:46
-2004-11-10,0.22,2017-11-20 07:43:46
-2008-08-13,0.32,2017-11-20 07:43:46
-2009-02-11,0.32,2017-11-20 07:43:46
-2018-02-16,0.500000,2021-12-10 19:11:59
-2018-02-16,0.5,2018-02-26 21:44:31
-2008-11-12,0.32,2018-02-26 21:44:31
-2012-08-16,0.18,2018-02-26 21:44:31
-2016-08-11,0.5,2018-02-26 21:44:31
-2000-11-14,0.09,2018-02-26 21:44:31
-2004-11-10,0.22,2018-02-26 21:44:31
-2008-08-13,0.32,2018-02-26 21:44:31
-2009-02-11,0.32,2018-02-26 21:44:31
-2018-05-18,0.600000,2021-12-10 19:11:59
-2018-08-17,0.600000,2021-12-10 19:11:59
-2018-11-19,0.600000,2021-12-10 19:11:59
-2018-11-19,0.6,2018-12-20 11:23:51
-2003-02-12,0.15,2018-12-20 11:23:51
-2001-05-11,0.09,2018-12-20 11:23:51
-2005-08-12,0.25,2018-12-20 11:23:51
-2014-05-22,0.25,2018-12-20 11:23:51
-2018-05-18,0.6,2018-12-20 11:23:51
-2011-11-15,0.18,2018-12-20 11:23:51
-2015-11-12,0.5,2018-12-20 11:23:51
-2010-05-20,0.01,2018-12-20 11:23:51
-2018-08-17,0.6,2018-12-20 11:23:51
-2001-08-13,0.09,2018-12-20 11:23:51
-2006-11-14,0.32,2018-12-20 11:23:51
-2010-11-10,0.01,2018-12-20 11:23:51
-2014-08-14,0.25,2018-12-20 11:23:51
-2010-08-19,0.01,2018-12-20 11:23:51
-2006-08-14,0.32,2018-12-20 11:23:51
-2002-11-13,0.15,2018-12-20 11:23:51
-2007-02-14,0.32,2018-12-20 11:23:51
-2006-05-12,0.32,2018-12-20 11:23:51
-2004-02-11,0.1875,2018-12-20 11:23:51
-2004-08-12,0.22,2018-12-20 11:23:51
-2017-05-18,0.5,2018-12-20 11:23:51
-2012-11-15,0.25,2018-12-20 11:23:51
-2016-11-10,0.5,2018-12-20 11:23:51
-2016-11-11,0.5,2018-12-20 11:23:51
-2017-02-16,0.5,2018-12-20 11:23:51
-2017-08-17,0.5,2018-12-20 11:23:51
-2013-02-21,0.25,2018-12-20 11:23:51
-2009-05-13,0.01,2018-12-20 11:23:51
-2007-11-14,0.32,2018-12-20 11:23:51
-2012-02-15,0.18,2018-12-20 11:23:51
-2003-11-20,0.1875,2018-12-20 11:23:51
-2013-08-15,0.25,2018-12-20 11:23:51
-2016-02-11,0.5,2018-12-20 11:23:51
-2009-08-20,0.01,2018-12-20 11:23:51
-2008-02-13,0.32,2018-12-20 11:23:51
-2013-05-02,0.25,2018-12-20 11:23:51
-2005-05-12,0.25,2018-12-20 11:23:51
-2001-02-13,0.09,2018-12-20 11:23:51
-2003-08-13,0.1875,2018-12-20 11:23:51
-2004-06-01,0.22,2018-12-20 11:23:51
-2005-02-11,0.22,2018-12-20 11:23:51
-2010-03-03,0.01,2018-12-20 11:23:51
-2017-11-17,0.5,2018-12-20 11:23:51
-2012-05-17,0.18,2018-12-20 11:23:51
-2013-11-14,0.25,2018-12-20 11:23:51
-2016-05-12,0.5,2018-12-20 11:23:51
-2008-05-22,0.32,2018-12-20 11:23:51
-2014-02-20,0.25,2018-12-20 11:23:51
-2018-02-16,0.5,2018-12-20 11:23:51
-2008-11-12,0.32,2018-12-20 11:23:51
-2012-08-16,0.18,2018-12-20 11:23:51
-2016-08-11,0.5,2018-12-20 11:23:51
-2000-11-14,0.09,2018-12-20 11:23:51
-2004-11-10,0.22,2018-12-20 11:23:51
-2008-08-13,0.32,2018-12-20 11:23:51
-2009-02-11,0.32,2018-12-20 11:23:51
-2019-02-19,0.600000,2021-12-10 19:11:59
-2019-02-19,0.6,2019-03-04 14:17:57
-2015-05-21,0.5,2019-03-04 14:17:57
-2002-05-13,0.15,2019-03-04 14:17:57
-2014-11-13,0.5,2019-03-04 14:17:57
-2011-05-19,0.01,2019-03-04 14:17:57
-2015-02-19,0.5,2019-03-04 14:17:57
-2011-02-24,0.01,2019-03-04 14:17:57
-2005-11-14,0.25,2019-03-04 14:17:57
-2007-05-14,0.32,2019-03-04 14:17:57
-2009-11-12,0.01,2019-03-04 14:17:57
-2015-08-13,0.5,2019-03-04 14:17:57
-2011-08-18,0.01,2019-03-04 14:17:57
-2002-03-01,0.09,2019-03-04 14:17:57
-2001-11-13,0.09,2019-03-04 14:17:57
-2006-02-14,0.25,2019-03-04 14:17:57
-2007-08-14,0.32,2019-03-04 14:17:57
-2003-05-14,0.15,2019-03-04 14:17:57
-2018-11-19,0.6,2019-03-04 14:17:57
-2003-02-12,0.15,2019-03-04 14:17:57
-2001-05-11,0.09,2019-03-04 14:17:57
-2005-08-12,0.25,2019-03-04 14:17:57
-2014-05-22,0.25,2019-03-04 14:17:57
-2018-05-18,0.6,2019-03-04 14:17:57
-2011-11-15,0.18,2019-03-04 14:17:57
-2015-11-12,0.5,2019-03-04 14:17:57
-2010-05-20,0.01,2019-03-04 14:17:57
-2018-08-17,0.6,2019-03-04 14:17:57
-2001-08-13,0.09,2019-03-04 14:17:57
-2006-11-14,0.32,2019-03-04 14:17:57
-2010-11-10,0.01,2019-03-04 14:17:57
-2014-08-14,0.25,2019-03-04 14:17:57
-2010-08-19,0.01,2019-03-04 14:17:57
-2006-08-14,0.32,2019-03-04 14:17:57
-2002-11-13,0.15,2019-03-04 14:17:57
-2007-02-14,0.32,2019-03-04 14:17:57
-2006-05-12,0.32,2019-03-04 14:17:57
-2004-02-11,0.1875,2019-03-04 14:17:57
-2004-08-12,0.22,2019-03-04 14:17:57
-2017-05-18,0.5,2019-03-04 14:17:57
-2012-11-15,0.25,2019-03-04 14:17:57
-2016-11-10,0.5,2019-03-04 14:17:57
-2016-11-11,0.5,2019-03-04 14:17:57
-2017-02-16,0.5,2019-03-04 14:17:57
-2017-08-17,0.5,2019-03-04 14:17:57
-2013-02-21,0.25,2019-03-04 14:17:57
-2009-05-13,0.01,2019-03-04 14:17:57
-2007-11-14,0.32,2019-03-04 14:17:57
-2012-02-15,0.18,2019-03-04 14:17:57
-2003-11-20,0.1875,2019-03-04 14:17:57
-2013-08-15,0.25,2019-03-04 14:17:57
-2016-02-11,0.5,2019-03-04 14:17:57
-2009-08-20,0.01,2019-03-04 14:17:57
-2008-02-13,0.32,2019-03-04 14:17:57
-2013-05-02,0.25,2019-03-04 14:17:57
-2005-05-12,0.25,2019-03-04 14:17:57
-2001-02-13,0.09,2019-03-04 14:17:57
-2003-08-13,0.1875,2019-03-04 14:17:57
-2004-06-01,0.22,2019-03-04 14:17:57
-2005-02-11,0.22,2019-03-04 14:17:57
-2010-03-03,0.01,2019-03-04 14:17:57
-2017-11-17,0.5,2019-03-04 14:17:57
-2012-05-17,0.18,2019-03-04 14:17:57
-2013-11-14,0.25,2019-03-04 14:17:57
-2016-05-12,0.5,2019-03-04 14:17:57
-2008-05-22,0.32,2019-03-04 14:17:57
-2014-02-20,0.25,2019-03-04 14:17:57
-2018-02-16,0.5,2019-03-04 14:17:57
-2008-11-12,0.32,2019-03-04 14:17:57
-2012-08-16,0.18,2019-03-04 14:17:57
-2016-08-11,0.5,2019-03-04 14:17:57
-2000-11-14,0.09,2019-03-04 14:17:57
-2004-11-10,0.22,2019-03-04 14:17:57
-2008-08-13,0.32,2019-03-04 14:17:57
-2009-02-11,0.32,2019-03-04 14:17:57
-2019-05-17,0.600000,2021-12-10 19:11:59
-2019-05-17,0.6,2019-05-20 07:08:27
-2002-05-13,0.15,2019-05-20 07:08:27
-2014-11-13,0.5,2019-05-20 07:08:27
-2011-05-19,0.01,2019-05-20 07:08:27
-2015-02-19,0.5,2019-05-20 07:08:27
-2011-02-24,0.01,2019-05-20 07:08:27
-2005-11-14,0.25,2019-05-20 07:08:27
-2007-05-14,0.32,2019-05-20 07:08:27
-2009-11-12,0.01,2019-05-20 07:08:27
-2015-08-13,0.5,2019-05-20 07:08:27
-2011-08-18,0.01,2019-05-20 07:08:27
-2002-03-01,0.09,2019-05-20 07:08:27
-2001-11-13,0.09,2019-05-20 07:08:27
-2006-02-14,0.25,2019-05-20 07:08:27
-2007-08-14,0.32,2019-05-20 07:08:27
-2003-05-14,0.15,2019-05-20 07:08:27
-2018-11-19,0.6,2019-05-20 07:08:27
-2003-02-12,0.15,2019-05-20 07:08:27
-2001-05-11,0.09,2019-05-20 07:08:27
-2005-08-12,0.25,2019-05-20 07:08:27
-2014-05-22,0.25,2019-05-20 07:08:27
-2018-05-18,0.6,2019-05-20 07:08:27
-2011-11-15,0.18,2019-05-20 07:08:27
-2015-11-12,0.5,2019-05-20 07:08:27
-2010-05-20,0.01,2019-05-20 07:08:27
-2018-08-17,0.6,2019-05-20 07:08:27
-2001-08-13,0.09,2019-05-20 07:08:27
-2006-11-14,0.32,2019-05-20 07:08:27
-2010-11-10,0.01,2019-05-20 07:08:27
-2014-08-14,0.25,2019-05-20 07:08:27
-2010-08-19,0.01,2019-05-20 07:08:27
-2006-08-14,0.32,2019-05-20 07:08:27
-2002-11-13,0.15,2019-05-20 07:08:27
-2007-02-14,0.32,2019-05-20 07:08:27
-2006-05-12,0.32,2019-05-20 07:08:27
-2004-02-11,0.188,2019-07-03 09:28:57
-2004-02-11,0.1875,2019-05-20 07:08:27
-2004-08-12,0.22,2019-05-20 07:08:27
-2017-05-18,0.5,2019-05-20 07:08:27
-2012-11-15,0.25,2019-05-20 07:08:27
-2016-11-10,0.5,2019-05-20 07:08:27
-2016-11-11,0.5,2019-05-20 07:08:27
-2017-02-16,0.5,2019-05-20 07:08:27
-2017-08-17,0.5,2019-05-20 07:08:27
-2013-02-21,0.25,2019-05-20 07:08:27
-2009-05-13,0.01,2019-05-20 07:08:27
-2007-11-14,0.32,2019-05-20 07:08:27
-2012-02-15,0.18,2019-05-20 07:08:27
-2003-11-20,0.188,2019-07-03 09:28:57
-2003-11-20,0.1875,2019-05-20 07:08:27
-2013-08-15,0.25,2019-05-20 07:08:27
-2016-02-11,0.5,2019-05-20 07:08:27
-2009-08-20,0.01,2019-05-20 07:08:27
-2008-02-13,0.32,2019-05-20 07:08:27
-2013-05-02,0.25,2019-05-20 07:08:27
-2005-05-12,0.25,2019-05-20 07:08:27
-2001-02-13,0.09,2019-05-20 07:08:27
-2003-08-13,0.188,2019-07-03 09:28:57
-2003-08-13,0.1875,2019-05-20 07:08:27
-2004-06-01,0.22,2019-05-20 07:08:27
-2005-02-11,0.22,2019-05-20 07:08:27
-2010-03-03,0.01,2019-05-20 07:08:27
-2017-11-17,0.5,2019-05-20 07:08:27
-2012-05-17,0.18,2019-05-20 07:08:27
-2013-11-14,0.25,2019-05-20 07:08:27
-2016-05-12,0.5,2019-05-20 07:08:27
-2008-05-22,0.32,2019-05-20 07:08:27
-2014-02-20,0.25,2019-05-20 07:08:27
-2018-02-16,0.5,2019-05-20 07:08:27
-2008-11-12,0.32,2019-05-20 07:08:27
-2012-08-16,0.18,2019-05-20 07:08:27
-2016-08-11,0.5,2019-05-20 07:08:27
-2000-11-14,0.09,2019-05-20 07:08:27
-2004-11-10,0.22,2019-05-20 07:08:27
-2008-08-13,0.32,2019-05-20 07:08:27
-2009-02-11,0.32,2019-05-20 07:08:27
-2019-08-19,0.600000,2021-12-10 19:11:59
-2019-08-19,0.6,2019-08-23 09:12:32
-2019-02-19,0.6,2019-08-23 09:12:32
-2015-05-21,0.5,2019-08-23 09:12:32
-2019-05-17,0.6,2019-08-23 09:12:32
-2002-05-13,0.15,2019-08-23 09:12:32
-2014-11-13,0.5,2019-08-23 09:12:32
-2011-05-19,0.01,2019-08-23 09:12:32
-2015-02-19,0.5,2019-08-23 09:12:32
-2011-02-24,0.01,2019-08-23 09:12:32
-2005-11-14,0.25,2019-08-23 09:12:32
-2007-05-14,0.32,2019-08-23 09:12:32
-2009-11-12,0.01,2019-08-23 09:12:32
-2015-08-13,0.5,2019-08-23 09:12:32
-2011-08-18,0.01,2019-08-23 09:12:32
-2002-03-01,0.09,2019-08-23 09:12:32
-2001-11-13,0.09,2019-08-23 09:12:32
-2006-02-14,0.25,2019-08-23 09:12:32
-2007-08-14,0.32,2019-08-23 09:12:32
-2003-05-14,0.15,2019-08-23 09:12:32
-2018-11-19,0.6,2019-08-23 09:12:32
-2003-02-12,0.15,2019-08-23 09:12:32
-2001-05-11,0.09,2019-08-23 09:12:32
-2005-08-12,0.25,2019-08-23 09:12:32
-2014-05-22,0.25,2019-08-23 09:12:32
-2018-05-18,0.6,2019-08-23 09:12:32
-2011-11-15,0.18,2019-08-23 09:12:32
-2015-11-12,0.5,2019-08-23 09:12:32
-2010-05-20,0.01,2019-08-23 09:12:32
-2018-08-17,0.6,2019-08-23 09:12:32
-2001-08-13,0.09,2019-08-23 09:12:32
-2006-11-14,0.32,2019-08-23 09:12:32
-2010-11-10,0.01,2019-08-23 09:12:32
-2014-08-14,0.25,2019-08-23 09:12:32
-2010-08-19,0.01,2019-08-23 09:12:32
-2006-08-14,0.32,2019-08-23 09:12:32
-2002-11-13,0.15,2019-08-23 09:12:32
-2007-02-14,0.32,2019-08-23 09:12:32
-2006-05-12,0.32,2019-08-23 09:12:32
-2004-02-11,0.188,2019-08-23 09:12:32
-2004-08-12,0.22,2019-08-23 09:12:32
-2017-05-18,0.5,2019-08-23 09:12:32
-2012-11-15,0.25,2019-08-23 09:12:32
-2016-11-10,0.5,2019-08-23 09:12:32
-2016-11-11,0.5,2019-08-23 09:12:32
-2017-02-16,0.5,2019-08-23 09:12:32
-2017-08-17,0.5,2019-08-23 09:12:32
-2013-02-21,0.25,2019-08-23 09:12:32
-2009-05-13,0.01,2019-08-23 09:12:32
-2007-11-14,0.32,2019-08-23 09:12:32
-2012-02-15,0.18,2019-08-23 09:12:32
-2003-11-20,0.188,2019-08-23 09:12:32
-2013-08-15,0.25,2019-08-23 09:12:32
-2016-02-11,0.5,2019-08-23 09:12:32
-2009-08-20,0.01,2019-08-23 09:12:32
-2008-02-13,0.32,2019-08-23 09:12:32
-2013-05-02,0.25,2019-08-23 09:12:32
-2005-05-12,0.25,2019-08-23 09:12:32
-2001-02-13,0.09,2019-08-23 09:12:32
-2003-08-13,0.188,2019-08-23 09:12:32
-2004-06-01,0.22,2019-08-23 09:12:32
-2005-02-11,0.22,2019-08-23 09:12:32
-2010-03-03,0.01,2019-08-23 09:12:32
-2017-11-17,0.5,2019-08-23 09:12:32
-2012-05-17,0.18,2019-08-23 09:12:32
-2013-11-14,0.25,2019-08-23 09:12:32
-2016-05-12,0.5,2019-08-23 09:12:32
-2008-05-22,0.32,2019-08-23 09:12:32
-2014-02-20,0.25,2019-08-23 09:12:32
-2018-02-16,0.5,2019-08-23 09:12:32
-2008-11-12,0.32,2019-08-23 09:12:32
-2012-08-16,0.18,2019-08-23 09:12:32
-2016-08-11,0.5,2019-08-23 09:12:32
-2000-11-14,0.09,2019-08-23 09:12:32
-2004-11-10,0.22,2019-08-23 09:12:32
-2008-08-13,0.32,2019-08-23 09:12:32
-2009-02-11,0.32,2019-08-23 09:12:32
-2019-11-19,0.600000,2021-12-10 19:11:59
-2019-11-19,0.6,2019-11-22 09:22:34
-2006-05-12,0.32,2019-11-22 09:22:34
-2004-02-11,0.188,2019-11-22 09:22:34
-2004-08-12,0.22,2019-11-22 09:22:34
-2017-05-18,0.5,2019-11-22 09:22:34
-2012-11-15,0.25,2019-11-22 09:22:34
-2016-11-10,0.5,2019-11-22 09:22:34
-2016-11-11,0.5,2019-11-22 09:22:34
-2017-02-16,0.5,2019-11-22 09:22:34
-2017-08-17,0.5,2019-11-22 09:22:34
-2013-02-21,0.25,2019-11-22 09:22:34
-2009-05-13,0.01,2019-11-22 09:22:34
-2007-11-14,0.32,2019-11-22 09:22:34
-2012-02-15,0.18,2019-11-22 09:22:34
-2003-11-20,0.188,2019-11-22 09:22:34
-2013-08-15,0.25,2019-11-22 09:22:34
-2016-02-11,0.5,2019-11-22 09:22:34
-2009-08-20,0.01,2019-11-22 09:22:34
-2008-02-13,0.32,2019-11-22 09:22:34
-2013-05-02,0.25,2019-11-22 09:22:34
-2005-05-12,0.25,2019-11-22 09:22:34
-2001-02-13,0.09,2019-11-22 09:22:34
-2003-08-13,0.188,2019-11-22 09:22:34
-2004-06-01,0.22,2019-11-22 09:22:34
-2005-02-11,0.22,2019-11-22 09:22:34
-2010-03-03,0.01,2019-11-22 09:22:34
-2017-11-17,0.5,2019-11-22 09:22:34
-2012-05-17,0.18,2019-11-22 09:22:34
-2013-11-14,0.25,2019-11-22 09:22:34
-2016-05-12,0.5,2019-11-22 09:22:34
-2008-05-22,0.32,2019-11-22 09:22:34
-2014-02-20,0.25,2019-11-22 09:22:34
-2018-02-16,0.5,2019-11-22 09:22:34
-2008-11-12,0.32,2019-11-22 09:22:34
-2012-08-16,0.18,2019-11-22 09:22:34
-2016-08-11,0.5,2019-11-22 09:22:34
-2000-11-14,0.09,2019-11-22 09:22:34
-2004-11-10,0.22,2019-11-22 09:22:34
-2008-08-13,0.32,2019-11-22 09:22:34
-2009-02-11,0.32,2019-11-22 09:22:34
-2020-02-19,0.600000,2021-12-10 19:11:59
-2020-02-19,0.6,2020-02-26 13:17:52
-2018-05-18,0.6,2020-02-26 13:17:52
-2011-11-15,0.18,2020-02-26 13:17:52
-2015-11-12,0.5,2020-02-26 13:17:52
-2010-05-20,0.01,2020-02-26 13:17:52
-2018-08-17,0.6,2020-02-26 13:17:52
-2001-08-13,0.09,2020-02-26 13:17:52
-2006-11-14,0.32,2020-02-26 13:17:52
-2010-11-10,0.01,2020-02-26 13:17:52
-2014-08-14,0.25,2020-02-26 13:17:52
-2010-08-19,0.01,2020-02-26 13:17:52
-2006-08-14,0.32,2020-02-26 13:17:52
-2002-11-13,0.15,2020-02-26 13:17:52
-2007-02-14,0.32,2020-02-26 13:17:52
-2019-11-19,0.6,2020-02-26 13:17:52
-2006-05-12,0.32,2020-02-26 13:17:52
-2004-02-11,0.188,2020-02-26 13:17:52
-2004-08-12,0.22,2020-02-26 13:17:52
-2017-05-18,0.5,2020-02-26 13:17:52
-2012-11-15,0.25,2020-02-26 13:17:52
-2016-11-10,0.5,2020-02-26 13:17:52
-2016-11-11,0.5,2020-02-26 13:17:52
-2017-02-16,0.5,2020-02-26 13:17:52
-2017-08-17,0.5,2020-02-26 13:17:52
-2013-02-21,0.25,2020-02-26 13:17:52
-2009-05-13,0.01,2020-02-26 13:17:52
-2007-11-14,0.32,2020-02-26 13:17:52
-2012-02-15,0.18,2020-02-26 13:17:52
-2003-11-20,0.188,2020-02-26 13:17:52
-2013-08-15,0.25,2020-02-26 13:17:52
-2016-02-11,0.5,2020-02-26 13:17:52
-2009-08-20,0.01,2020-02-26 13:17:52
-2008-02-13,0.32,2020-02-26 13:17:52
-2013-05-02,0.25,2020-02-26 13:17:52
-2005-05-12,0.25,2020-02-26 13:17:52
-2001-02-13,0.09,2020-02-26 13:17:52
-2003-08-13,0.188,2020-02-26 13:17:52
-2004-06-01,0.22,2020-02-26 13:17:52
-2005-02-11,0.22,2020-02-26 13:17:52
-2010-03-03,0.01,2020-02-26 13:17:52
-2017-11-17,0.5,2020-02-26 13:17:52
-2012-05-17,0.18,2020-02-26 13:17:52
-2013-11-14,0.25,2020-02-26 13:17:52
-2016-05-12,0.5,2020-02-26 13:17:52
-2008-05-22,0.32,2020-02-26 13:17:52
-2014-02-20,0.25,2020-02-26 13:17:52
-2018-02-16,0.5,2020-02-26 13:17:52
-2008-11-12,0.32,2020-02-26 13:17:52
-2012-08-16,0.18,2020-02-26 13:17:52
-2016-08-11,0.5,2020-02-26 13:17:52
-2000-11-14,0.09,2020-02-26 13:17:52
-2004-11-10,0.22,2020-02-26 13:17:52
-2008-08-13,0.32,2020-02-26 13:17:52
-2009-02-11,0.32,2020-02-26 13:17:52
-2020-05-19,0.250000,2021-12-10 19:11:59
-2020-05-19,0.25,2020-05-21 07:36:56
-2003-02-12,0.15,2020-05-21 07:36:56
-2001-05-11,0.09,2020-05-21 07:36:56
-2005-08-12,0.25,2020-05-21 07:36:56
-2014-05-22,0.25,2020-05-21 07:36:56
-2020-02-19,0.6,2020-05-21 07:36:56
-2018-05-18,0.6,2020-05-21 07:36:56
-2011-11-15,0.18,2020-05-21 07:36:56
-2015-11-12,0.5,2020-05-21 07:36:56
-2010-05-20,0.01,2020-05-21 07:36:56
-2018-08-17,0.6,2020-05-21 07:36:56
-2001-08-13,0.09,2020-05-21 07:36:56
-2006-11-14,0.32,2020-05-21 07:36:56
-2010-11-10,0.01,2020-05-21 07:36:56
-2014-08-14,0.25,2020-05-21 07:36:56
-2010-08-19,0.01,2020-05-21 07:36:56
-2006-08-14,0.32,2020-05-21 07:36:56
-2002-11-13,0.15,2020-05-21 07:36:56
-2007-02-14,0.32,2020-05-21 07:36:56
-2019-11-19,0.6,2020-05-21 07:36:56
-2006-05-12,0.32,2020-05-21 07:36:56
-2004-02-11,0.188,2020-05-21 07:36:56
-2004-08-12,0.22,2020-05-21 07:36:56
-2017-05-18,0.5,2020-05-21 07:36:56
-2012-11-15,0.25,2020-05-21 07:36:56
-2016-11-10,0.5,2020-05-21 07:36:56
-2016-11-11,0.5,2020-05-21 07:36:56
-2017-02-16,0.5,2020-05-21 07:36:56
-2017-08-17,0.5,2020-05-21 07:36:56
-2013-02-21,0.25,2020-05-21 07:36:56
-2009-05-13,0.01,2020-05-21 07:36:56
-2007-11-14,0.32,2020-05-21 07:36:56
-2012-02-15,0.18,2020-05-21 07:36:56
-2003-11-20,0.188,2020-05-21 07:36:56
-2013-08-15,0.25,2020-05-21 07:36:56
-2016-02-11,0.5,2020-05-21 07:36:56
-2009-08-20,0.01,2020-05-21 07:36:56
-2008-02-13,0.32,2020-05-21 07:36:56
-2013-05-02,0.25,2020-05-21 07:36:56
-2005-05-12,0.25,2020-05-21 07:36:56
-2001-02-13,0.09,2020-05-21 07:36:56
-2003-08-13,0.188,2020-05-21 07:36:56
-2004-06-01,0.22,2020-05-21 07:36:56
-2005-02-11,0.22,2020-05-21 07:36:56
-2010-03-03,0.01,2020-05-21 07:36:56
-2017-11-17,0.5,2020-05-21 07:36:56
-2012-05-17,0.18,2020-05-21 07:36:56
-2013-11-14,0.25,2020-05-21 07:36:56
-2016-05-12,0.5,2020-05-21 07:36:56
-2008-05-22,0.32,2020-05-21 07:36:56
-2014-02-20,0.25,2020-05-21 07:36:56
-2018-02-16,0.5,2020-05-21 07:36:56
-2008-11-12,0.32,2020-05-21 07:36:56
-2012-08-16,0.18,2020-05-21 07:36:56
-2016-08-11,0.5,2020-05-21 07:36:56
-2000-11-14,0.09,2020-05-21 07:36:56
-2004-11-10,0.22,2020-05-21 07:36:56
-2008-08-13,0.32,2020-05-21 07:36:56
-2009-02-11,0.32,2020-05-21 07:36:56
-2020-08-28,0.250000,2021-12-10 19:11:59
-2020-08-28,0.25,2020-12-02 20:44:37
-2009-11-12,0.01,2020-12-02 20:44:37
-2015-08-13,0.5,2020-12-02 20:44:37
-2011-08-18,0.01,2020-12-02 20:44:37
-2002-03-01,0.09,2020-12-02 20:44:37
-2001-11-13,0.09,2020-12-02 20:44:37
-2006-02-14,0.25,2020-12-02 20:44:37
-2007-08-14,0.32,2020-12-02 20:44:37
-2003-05-14,0.15,2020-12-02 20:44:37
-2018-11-19,0.6,2020-12-02 20:44:37
-2020-05-19,0.25,2020-12-02 20:44:37
-2003-02-12,0.15,2020-12-02 20:44:37
-2001-05-11,0.09,2020-12-02 20:44:37
-2005-08-12,0.25,2020-12-02 20:44:37
-2014-05-22,0.25,2020-12-02 20:44:37
-2020-02-19,0.6,2020-12-02 20:44:37
-2018-05-18,0.6,2020-12-02 20:44:37
-2020-11-27,0.250000,2021-12-10 19:11:59
-2020-11-27,0.25,2020-12-02 20:44:37
-2011-11-15,0.18,2020-12-02 20:44:37
-2015-11-12,0.5,2020-12-02 20:44:37
-2010-05-20,0.01,2020-12-02 20:44:37
-2018-08-17,0.6,2020-12-02 20:44:37
-2001-08-13,0.09,2020-12-02 20:44:37
-2006-11-14,0.32,2020-12-02 20:44:37
-2010-11-10,0.01,2020-12-02 20:44:37
-2014-08-14,0.25,2020-12-02 20:44:37
-2010-08-19,0.01,2020-12-02 20:44:37
-2006-08-14,0.32,2020-12-02 20:44:37
-2002-11-13,0.15,2020-12-02 20:44:37
-2007-02-14,0.32,2020-12-02 20:44:37
-2019-11-19,0.6,2020-12-02 20:44:37
-2006-05-12,0.32,2020-12-02 20:44:37
-2004-02-11,0.188,2020-12-02 20:44:37
-2004-08-12,0.22,2020-12-02 20:44:37
-2017-05-18,0.5,2020-12-02 20:44:37
-2012-11-15,0.25,2020-12-02 20:44:37
-2016-11-10,0.5,2020-12-02 20:44:37
-2016-11-11,0.5,2020-12-02 20:44:37
-2017-02-16,0.5,2020-12-02 20:44:37
-2017-08-17,0.5,2020-12-02 20:44:37
-2013-02-21,0.25,2020-12-02 20:44:37
-2009-05-13,0.01,2020-12-02 20:44:37
-2007-11-14,0.32,2020-12-02 20:44:37
-2012-02-15,0.18,2020-12-02 20:44:37
-2003-11-20,0.188,2020-12-02 20:44:37
-2013-08-15,0.25,2020-12-02 20:44:37
-2016-02-11,0.5,2020-12-02 20:44:37
-2009-08-20,0.01,2020-12-02 20:44:37
-2008-02-13,0.32,2020-12-02 20:44:37
-2013-05-02,0.25,2020-12-02 20:44:37
-2005-05-12,0.25,2020-12-02 20:44:37
-2001-02-13,0.09,2020-12-02 20:44:37
-2003-08-13,0.188,2020-12-02 20:44:37
-2004-06-01,0.22,2020-12-02 20:44:37
-2005-02-11,0.22,2020-12-02 20:44:37
-2010-03-03,0.01,2020-12-02 20:44:37
-2017-11-17,0.5,2020-12-02 20:44:37
-2012-05-17,0.18,2020-12-02 20:44:37
-2013-11-14,0.25,2020-12-02 20:44:37
-2016-05-12,0.5,2020-12-02 20:44:37
-2008-05-22,0.32,2020-12-02 20:44:37
-2014-02-20,0.25,2020-12-02 20:44:37
-2018-02-16,0.5,2020-12-02 20:44:37
-2008-11-12,0.32,2020-12-02 20:44:37
-2012-08-16,0.18,2020-12-02 20:44:37
-2016-08-11,0.5,2020-12-02 20:44:37
-2000-11-14,0.09,2020-12-02 20:44:37
-2004-11-10,0.22,2020-12-02 20:44:37
-2008-08-13,0.32,2020-12-02 20:44:37
-2009-02-11,0.32,2020-12-02 20:44:37
-2021-02-26,0.250000,2021-12-10 19:11:59
-2021-02-26,0.25,2021-03-01 22:16:32
-2009-05-13,0.01,2021-03-01 22:16:32
-2007-11-14,0.32,2021-03-01 22:16:32
-2012-02-15,0.18,2021-03-01 22:16:32
-2003-11-20,0.188,2021-03-01 22:16:32
-2013-08-15,0.25,2021-03-01 22:16:32
-2016-02-11,0.5,2021-03-01 22:16:32
-2009-08-20,0.01,2021-03-01 22:16:32
-2008-02-13,0.32,2021-03-01 22:16:32
-2013-05-02,0.25,2021-03-01 22:16:32
-2005-05-12,0.25,2021-03-01 22:16:32
-2001-02-13,0.09,2021-03-01 22:16:32
-2003-08-13,0.188,2021-03-01 22:16:32
-2004-06-01,0.22,2021-03-01 22:16:32
-2005-02-11,0.22,2021-03-01 22:16:32
-2010-03-03,0.01,2021-03-01 22:16:32
-2017-11-17,0.5,2021-03-01 22:16:32
-2012-05-17,0.18,2021-03-01 22:16:32
-2013-11-14,0.25,2021-03-01 22:16:32
-2016-05-12,0.5,2021-03-01 22:16:32
-2008-05-22,0.32,2021-03-01 22:16:32
-2014-02-20,0.25,2021-03-01 22:16:32
-2018-02-16,0.5,2021-03-01 22:16:32
-2008-11-12,0.32,2021-03-01 22:16:32
-2012-08-16,0.18,2021-03-01 22:16:32
-2016-08-11,0.5,2021-03-01 22:16:32
-2000-11-14,0.09,2021-03-01 22:16:32
-2004-11-10,0.22,2021-03-01 22:16:32
-2008-08-13,0.32,2021-03-01 22:16:32
-2009-02-11,0.32,2021-03-01 22:16:32
-2021-05-14,0.250000,2021-12-10 19:11:59
-2021-05-14,0.25,2021-05-23 20:36:23
-2012-11-15,0.25,2021-05-23 20:36:23
-2016-11-10,0.5,2021-05-23 20:36:23
-2017-02-16,0.5,2021-05-23 20:36:23
-2017-08-17,0.5,2021-05-23 20:36:23
-2013-02-21,0.25,2021-05-23 20:36:23
-2021-02-26,0.25,2021-05-23 20:36:23
-2009-05-13,0.01,2021-05-23 20:36:23
-2007-11-14,0.32,2021-05-23 20:36:23
-2012-02-15,0.18,2021-05-23 20:36:23
-2003-11-20,0.188,2021-05-23 20:36:23
-2013-08-15,0.25,2021-05-23 20:36:23
-2016-02-11,0.5,2021-05-23 20:36:23
-2009-08-20,0.01,2021-05-23 20:36:23
-2008-02-13,0.32,2021-05-23 20:36:23
-2013-05-02,0.25,2021-05-23 20:36:23
-2005-05-12,0.25,2021-05-23 20:36:23
-2001-02-13,0.09,2021-05-23 20:36:23
-2003-08-13,0.188,2021-05-23 20:36:23
-2004-06-01,0.22,2021-05-23 20:36:23
-2005-02-11,0.22,2021-05-23 20:36:23
-2010-03-03,0.01,2021-05-23 20:36:23
-2017-11-17,0.5,2021-05-23 20:36:23
-2012-05-17,0.18,2021-05-23 20:36:23
-2013-11-14,0.25,2021-05-23 20:36:23
-2016-05-12,0.5,2021-05-23 20:36:23
-2008-05-22,0.32,2021-05-23 20:36:23
-2014-02-20,0.25,2021-05-23 20:36:23
-2018-02-16,0.5,2021-05-23 20:36:23
-2008-11-12,0.32,2021-05-23 20:36:23
-2012-08-16,0.18,2021-05-23 20:36:23
-2016-08-11,0.5,2021-05-23 20:36:23
-2000-11-14,0.09,2021-05-23 20:36:23
-2004-11-10,0.22,2021-05-23 20:36:23
-2008-08-13,0.32,2021-05-23 20:36:23
-2009-02-11,0.32,2021-05-23 20:36:23
-2021-08-16,0.250000,2021-12-10 19:11:59
-2021-08-16,0.25,2021-08-22 11:35:58
-2004-08-12,0.22,2021-08-22 11:35:58
-2017-05-18,0.5,2021-08-22 11:35:58
-2021-05-14,0.25,2021-08-22 11:35:58
-2012-11-15,0.25,2021-08-22 11:35:58
-2016-11-10,0.5,2021-08-22 11:35:58
-2017-02-16,0.5,2021-08-22 11:35:58
-2017-08-17,0.5,2021-08-22 11:35:58
-2013-02-21,0.25,2021-08-22 11:35:58
-2021-02-26,0.25,2021-08-22 11:35:58
-2009-05-13,0.01,2021-08-22 11:35:58
-2007-11-14,0.32,2021-08-22 11:35:58
-2012-02-15,0.18,2021-08-22 11:35:58
-2003-11-20,0.188,2021-08-22 11:35:58
-2013-08-15,0.25,2021-08-22 11:35:58
-2016-02-11,0.5,2021-08-22 11:35:58
-2009-08-20,0.01,2021-08-22 11:35:58
-2008-02-13,0.32,2021-08-22 11:35:58
-2013-05-02,0.25,2021-08-22 11:35:58
-2005-05-12,0.25,2021-08-22 11:35:58
-2001-02-13,0.09,2021-08-22 11:35:58
-2003-08-13,0.188,2021-08-22 11:35:58
-2004-06-01,0.22,2021-08-22 11:35:58
-2005-02-11,0.22,2021-08-22 11:35:58
-2010-03-03,0.01,2021-08-22 11:35:58
-2017-11-17,0.5,2021-08-22 11:35:58
-2012-05-17,0.18,2021-08-22 11:35:58
-2013-11-14,0.25,2021-08-22 11:35:58
-2016-05-12,0.5,2021-08-22 11:35:58
-2008-05-22,0.32,2021-08-22 11:35:58
-2014-02-20,0.25,2021-08-22 11:35:58
-2018-02-16,0.5,2021-08-22 11:35:58
-2008-11-12,0.32,2021-08-22 11:35:58
-2012-08-16,0.18,2021-08-22 11:35:58
-2016-08-11,0.5,2021-08-22 11:35:58
-2000-11-14,0.09,2021-08-22 11:35:58
-2004-11-10,0.22,2021-08-22 11:35:58
-2008-08-13,0.32,2021-08-22 11:35:58
-2009-02-11,0.32,2021-08-22 11:35:58
-2021-11-12,0.250000,2021-12-10 19:11:59
-2022-02-14,0.250000,2022-03-10 08:33:27
+Date,Dividends
+2000-11-14,0.090000
+2001-02-13,0.090000
+2001-05-11,0.090000
+2001-08-13,0.090000
+2001-11-13,0.090000
+2002-03-01,0.090000
+2002-05-13,0.150000
+2002-08-13,0.150000
+2002-11-13,0.150000
+2003-02-12,0.150000
+2003-05-14,0.150000
+2003-08-13,0.187500
+2003-11-20,0.187500
+2004-02-11,0.187500
+2004-06-01,0.220000
+2004-08-12,0.220000
+2004-11-10,0.220000
+2005-02-11,0.220000
+2005-05-12,0.250000
+2005-08-12,0.250000
+2005-11-14,0.250000
+2006-02-14,0.250000
+2006-05-12,0.320000
+2006-08-14,0.320000
+2006-11-14,0.320000
+2007-02-14,0.320000
+2007-05-14,0.320000
+2007-08-14,0.320000
+2007-11-14,0.320000
+2008-02-13,0.320000
+2008-05-22,0.320000
+2008-08-13,0.320000
+2008-11-12,0.320000
+2009-02-11,0.320000
+2009-05-13,0.010000
+2009-08-20,0.010000
+2009-11-12,0.010000
+2010-03-03,0.010000
+2010-05-20,0.010000
+2010-08-19,0.010000
+2010-11-10,0.010000
+2011-02-24,0.010000
+2011-05-19,0.010000
+2011-08-18,0.010000
+2011-11-15,0.180000
+2012-02-15,0.180000
+2012-05-17,0.180000
+2012-08-16,0.180000
+2012-11-15,0.250000
+2013-02-21,0.250000
+2013-05-02,0.250000
+2013-08-15,0.250000
+2013-11-14,0.250000
+2014-02-20,0.250000
+2014-05-22,0.250000
+2014-08-14,0.250000
+2014-11-13,0.500000
+2015-02-19,0.500000
+2015-05-21,0.500000
+2015-08-13,0.500000
+2015-11-12,0.500000
+2016-02-11,0.500000
+2016-05-12,0.500000
+2016-08-11,0.500000
+2016-11-10,0.500000
+2016-11-11,0.500000
+2017-02-16,0.500000
+2017-05-18,0.500000
+2017-08-17,0.500000
+2017-11-17,0.500000
+2018-02-16,0.500000
+2018-05-18,0.600000
+2018-08-17,0.600000
+2018-11-19,0.600000
+2019-02-19,0.600000
+2019-05-17,0.600000
+2019-08-19,0.600000
+2019-11-19,0.600000
+2020-02-19,0.600000
+2020-05-19,0.250000
+2020-08-28,0.250000
+2020-11-27,0.250000
+2021-02-26,0.250000
+2021-05-14,0.250000
+2021-08-16,0.250000
+2021-11-12,0.250000
+2022-02-14,0.250000
diff --git a/overrides/event-backup/pbct-dividend.csv b/overrides/event-backup/pbct-dividend.csv
index a83a6ce..bc49a6a 100644
--- a/overrides/event-backup/pbct-dividend.csv
+++ b/overrides/event-backup/pbct-dividend.csv
@@ -1,1632 +1,128 @@
-Date,Dividends,ctime
-1988-10-26,0.043204,2022-04-01 18:44:37
-1988-10-26,0.022575,2021-12-18 19:43:41
-1988-10-26,0.043204,2021-12-10 19:11:59
-1989-01-26,0.047504,2022-04-01 18:44:37
-1989-01-26,0.022575,2021-12-18 19:43:41
-1989-01-26,0.047504,2021-12-10 19:11:59
-1989-04-25,0.048604,2022-04-01 18:44:37
-1989-04-25,0.025397,2021-12-18 19:43:41
-1989-04-25,0.048604,2021-12-10 19:11:59
-1989-07-26,0.048604,2022-04-01 18:44:37
-1989-07-26,0.025397,2021-12-18 19:43:41
-1989-07-26,0.048604,2021-12-10 19:11:59
-1989-10-26,0.048604,2022-04-01 18:44:37
-1989-10-26,0.025397,2021-12-18 19:43:41
-1989-10-26,0.048604,2021-12-10 19:11:59
-1990-01-26,0.048604,2022-04-01 18:44:37
-1990-01-26,0.025397,2021-12-18 19:43:41
-1990-01-26,0.048604,2021-12-10 19:11:59
-1990-04-25,0.048604,2022-04-01 18:44:37
-1990-04-25,0.025397,2021-12-18 19:43:41
-1990-04-25,0.048604,2021-12-10 19:11:59
-1990-07-26,0.048604,2022-04-01 18:44:37
-1990-07-26,0.025397,2021-12-18 19:43:41
-1990-07-26,0.048604,2021-12-10 19:11:59
-1990-10-26,0.048604,2022-04-01 18:44:37
-1990-10-26,0.025397,2021-12-18 19:43:41
-1990-10-26,0.048604,2021-12-10 19:11:59
-1993-10-26,0.017800,2022-04-01 18:44:37
-1993-10-26,0.002540,2021-12-18 19:43:41
-1993-10-26,0.017800,2021-12-10 19:11:59
-1994-01-26,0.026701,2022-04-01 18:44:37
-1994-01-26,0.012698,2021-12-18 19:43:41
-1994-01-26,0.026701,2021-12-10 19:11:59
-1994-04-25,0.035601,2022-04-01 18:44:37
-1994-04-25,0.016931,2021-12-18 19:43:41
-1994-04-25,0.035601,2021-12-10 19:11:59
-1994-07-26,0.035601,2022-04-01 18:44:37
-1994-07-26,0.016931,2021-12-18 19:43:41
-1994-07-26,0.035601,2021-12-10 19:11:59
-1994-10-26,0.041600,2022-04-01 18:44:37
-1994-10-26,0.019753,2021-12-18 19:43:41
-1994-10-26,0.041600,2021-12-10 19:11:59
-1995-01-26,0.019762,2022-04-01 18:44:37
-1995-01-26,0.019753,2021-12-18 19:43:41
-1995-01-26,0.019762,2021-12-10 19:11:59
-1995-04-25,0.022571,2022-04-01 18:44:37
-1995-04-25,0.022575,2021-12-18 19:43:41
-1995-04-25,0.022571,2021-12-10 19:11:59
-1995-07-28,0.022571,2022-04-01 18:44:37
-1995-07-28,0.022575,2021-12-18 19:43:41
-1995-07-28,0.022571,2021-12-10 19:11:59
-1995-10-30,0.025381,2022-04-01 18:44:37
-1995-10-30,0.025397,2021-12-18 19:43:41
-1995-10-30,0.025381,2021-12-10 19:11:59
-1996-01-30,0.025381,2022-04-01 18:44:37
-1996-01-30,0.025397,2021-12-18 19:43:41
-1996-01-30,0.025381,2021-12-10 19:11:59
-1996-04-29,0.028219,2021-12-18 19:43:41
-1996-04-30,0.025381,2021-12-10 19:11:59
-1996-07-29,0.028238,2021-12-10 19:11:59
-1996-07-30,0.028219,2021-12-18 19:43:41
-1996-10-29,0.028238,2021-12-10 19:11:59
-1996-10-30,0.031041,2021-12-18 19:43:41
-1997-01-29,0.031048,2022-04-01 18:44:37
-1997-01-29,0.031041,2021-12-18 19:43:41
-1997-01-29,0.031048,2021-12-10 19:11:59
-1997-01-29,0.031041,2021-03-01 22:16:32
-1997-01-29,0.03104,2019-07-03 09:28:57
-1997-01-29,0.22005,2018-04-13 15:05:34
-1997-01-29,0.03104,2017-08-22 22:17:53
-1997-04-29,0.035286,2022-04-01 18:44:37
-1997-04-29,0.035273,2021-12-18 19:43:41
-1997-04-29,0.035286,2021-12-10 19:11:59
-1997-07-29,0.035953,2021-12-10 19:11:59
-1997-07-30,0.035979,2021-03-01 22:16:32
-1997-07-30,0.03598,2017-08-22 22:17:53
-1997-10-29,0.040239,2022-04-01 18:44:37
-1997-10-29,0.040212,2021-12-18 19:43:41
-1997-10-29,0.040239,2021-12-10 19:11:59
-1998-01-28,0.040239,2022-04-01 18:44:37
-1998-01-28,0.040212,2021-12-18 19:43:41
-1998-01-28,0.040239,2021-12-10 19:11:59
-1998-04-29,0.044430,2022-04-01 18:44:37
-1998-04-29,0.044444,2021-12-18 19:43:41
-1998-04-29,0.044430,2021-12-10 19:11:59
-1998-07-29,0.044430,2022-04-01 18:44:37
-1998-07-29,0.044444,2021-12-18 19:43:41
-1998-07-29,0.044430,2021-12-10 19:11:59
-1998-10-28,0.048667,2022-04-01 18:44:37
-1998-10-28,0.048677,2021-12-18 19:43:41
-1998-10-28,0.048667,2021-12-10 19:11:59
-1999-01-28,0.048667,2022-04-01 18:44:37
-1999-01-28,0.048677,2021-12-18 19:43:41
-1999-01-28,0.048667,2021-12-10 19:11:59
-1999-04-28,0.055001,2022-04-01 18:44:37
-1999-04-28,0.055026,2021-12-18 19:43:41
-1999-04-28,0.055001,2021-12-10 19:11:59
-1999-07-28,0.055001,2022-04-01 18:44:37
-1999-07-28,0.055026,2021-12-18 19:43:41
-1999-07-28,0.055001,2021-12-10 19:11:59
-1999-10-28,0.059285,2022-04-01 18:44:37
-1999-10-28,0.059259,2021-12-18 19:43:41
-1999-10-28,0.059285,2021-12-10 19:11:59
-2000-01-28,0.059285,2022-04-01 18:44:37
-2000-01-28,0.059259,2021-12-18 19:43:41
-2000-01-28,0.059285,2021-12-10 19:11:59
-2000-05-01,0.063477,2022-04-01 18:44:37
-2000-05-01,0.063492,2021-12-18 19:43:41
-2000-05-01,0.063477,2021-12-10 19:11:59
-2000-07-28,0.063477,2022-04-01 18:44:37
-2000-07-28,0.063492,2021-12-18 19:43:41
-2000-07-28,0.063477,2021-12-10 19:11:59
-2000-10-30,0.067714,2022-04-01 18:44:37
-2000-10-30,0.067725,2021-12-18 19:43:41
-2000-10-30,0.067714,2021-12-10 19:11:59
-2001-01-30,0.067714,2022-04-01 18:44:37
-2001-01-30,0.067725,2021-12-18 19:43:41
-2001-01-30,0.067714,2021-12-10 19:11:59
-2001-04-27,0.071953,2022-04-01 18:44:37
-2001-04-27,0.071958,2021-12-18 19:43:41
-2001-04-27,0.071953,2021-12-10 19:11:59
-2001-07-30,0.071953,2022-04-01 18:44:37
-2001-07-30,0.071958,2021-12-18 19:43:41
-2001-07-30,0.071953,2021-12-10 19:11:59
-2001-10-30,0.071953,2022-04-01 18:44:37
-2001-10-30,0.071958,2021-12-18 19:43:41
-2001-10-30,0.071953,2021-12-10 19:11:59
-2002-01-30,0.071953,2022-04-01 18:44:37
-2002-01-30,0.071958,2021-12-18 19:43:41
-2002-01-30,0.071953,2021-12-10 19:11:59
-2002-04-29,0.076190,2021-12-10 19:11:59
-2002-07-30,0.076190,2021-12-10 19:11:59
-2002-10-30,0.076190,2021-12-10 19:11:59
-2003-01-29,0.076190,2021-12-10 19:11:59
-2003-04-29,0.082523,2022-04-01 18:44:37
-2003-04-29,0.082540,2021-12-18 19:43:41
-2003-04-29,0.082523,2021-12-10 19:11:59
-2003-07-30,0.082523,2022-04-01 18:44:37
-2003-07-30,0.082540,2021-12-18 19:43:41
-2003-07-30,0.082523,2021-12-10 19:11:59
-2003-10-29,0.082523,2022-04-01 18:44:37
-2003-10-29,0.082540,2021-12-18 19:43:41
-2003-10-29,0.082523,2021-12-10 19:11:59
-2004-01-28,0.082523,2022-04-01 18:44:37
-2004-01-28,0.082540,2021-12-18 19:43:41
-2004-01-28,0.082523,2021-12-10 19:11:59
-2004-04-28,0.092047,2022-04-01 18:44:37
-2004-04-28,0.092063,2021-12-18 19:43:41
-2004-04-28,0.092047,2021-12-10 19:11:59
-2004-07-28,0.092048,2022-04-01 18:44:37
-2004-07-28,0.092063,2021-12-18 19:43:41
-2004-07-28,0.092048,2021-12-10 19:11:59
-2004-10-28,0.092048,2022-04-01 18:44:37
-2004-10-28,0.092063,2021-12-18 19:43:41
-2004-10-28,0.092048,2021-12-10 19:11:59
-2005-01-28,0.092048,2022-04-01 18:44:37
-2005-01-28,0.092063,2021-12-18 19:43:41
-2005-01-28,0.092048,2021-12-10 19:11:59
-2005-04-27,0.104762,2021-12-10 19:11:59
-2005-07-28,0.104762,2021-12-10 19:11:59
-2005-10-28,0.104762,2021-12-10 19:11:59
-2006-01-30,0.104762,2021-12-10 19:11:59
-2006-04-27,0.119048,2021-12-10 19:11:59
-2006-07-28,0.119048,2021-12-10 19:11:59
-2006-10-30,0.119048,2021-12-10 19:11:59
-2007-01-30,0.119048,2021-12-10 19:11:59
-2007-04-27,0.133300,2022-04-01 18:44:37
-2007-04-27,0.133000,2021-12-18 19:43:41
-2007-04-27,0.133300,2021-12-10 19:11:59
-2007-07-30,0.133300,2022-04-01 18:44:37
-2007-07-30,0.133000,2021-12-18 19:43:41
-2007-07-30,0.133300,2021-12-10 19:11:59
-2007-10-30,0.133300,2022-04-01 18:44:37
-2007-10-30,0.133000,2021-12-18 19:43:41
-2007-10-30,0.133300,2021-12-10 19:11:59
-2008-01-30,0.133300,2022-04-01 18:44:37
-2008-01-30,0.133000,2021-12-18 19:43:41
-2008-01-30,0.133300,2021-12-10 19:11:59
-2008-04-29,0.150000,2021-12-10 19:11:59
-2008-07-30,0.150000,2021-12-10 19:11:59
-2008-10-29,0.150000,2021-12-10 19:11:59
-2009-01-28,0.150000,2021-12-10 19:11:59
-2009-04-29,0.152500,2022-04-01 18:44:37
-2009-04-29,0.153000,2021-12-18 19:43:41
-2009-04-29,0.152500,2021-12-10 19:11:59
-2009-07-29,0.152500,2022-04-01 18:44:37
-2009-07-29,0.153000,2021-12-18 19:43:41
-2009-07-29,0.152500,2021-12-10 19:11:59
-2009-10-28,0.152500,2022-04-01 18:44:37
-2009-10-28,0.153000,2021-12-18 19:43:41
-2009-10-28,0.152500,2021-12-10 19:11:59
-2010-01-28,0.152500,2022-04-01 18:44:37
-2010-01-28,0.153000,2021-12-18 19:43:41
-2010-01-28,0.152500,2021-12-10 19:11:59
-2010-04-28,0.155000,2021-12-10 19:11:59
-2010-07-28,0.155000,2021-12-10 19:11:59
-2010-10-28,0.155000,2021-12-10 19:11:59
-2011-01-28,0.155000,2021-12-10 19:11:59
-2011-04-27,0.157500,2022-04-01 18:44:37
-2011-04-27,0.158000,2021-12-18 19:43:41
-2011-04-27,0.157500,2021-12-10 19:11:59
-2011-07-28,0.157500,2022-04-01 18:44:37
-2011-07-28,0.158000,2021-12-18 19:43:41
-2011-07-28,0.157500,2021-12-10 19:11:59
-2011-10-28,0.157500,2022-04-01 18:44:37
-2011-10-28,0.158000,2021-12-18 19:43:41
-2011-10-28,0.157500,2021-12-10 19:11:59
-2012-01-30,0.157500,2022-04-01 18:44:37
-2012-01-30,0.158000,2021-12-18 19:43:41
-2012-01-30,0.157500,2021-12-10 19:11:59
-2012-04-27,0.160000,2021-12-10 19:11:59
-2012-07-30,0.160000,2021-12-10 19:11:59
-2012-10-31,0.160000,2021-12-10 19:11:59
-2013-01-30,0.160000,2021-12-10 19:11:59
-2013-04-29,0.162500,2022-04-01 18:44:37
-2013-04-29,0.163000,2021-12-18 19:43:41
-2013-04-29,0.162500,2021-12-10 19:11:59
-2013-07-30,0.162500,2022-04-01 18:44:37
-2013-07-30,0.163000,2021-12-18 19:43:41
-2013-07-30,0.162500,2021-12-10 19:11:59
-2013-10-30,0.162500,2022-04-01 18:44:37
-2013-10-30,0.163000,2021-12-18 19:43:41
-2013-10-30,0.162500,2021-12-10 19:11:59
-2014-01-29,0.162500,2022-04-01 18:44:37
-2014-01-29,0.163000,2021-12-18 19:43:41
-2014-01-29,0.162500,2021-12-10 19:11:59
-2014-04-29,0.165000,2021-12-10 19:11:59
-2014-04-29,0.165,2017-08-22 22:17:53
-2006-04-27,0.119048,2021-03-01 22:16:32
-2006-04-27,0.11905,2019-07-03 09:28:57
-2006-04-27,0.25,2018-04-13 15:05:34
-2006-04-27,0.11905,2017-08-22 22:17:53
-2010-01-28,0.153,2019-07-03 09:28:57
-2010-01-28,0.1525,2018-04-13 15:05:34
-2010-01-28,0.153,2017-08-22 22:17:53
-2010-10-28,0.155,2017-08-22 22:17:53
-1989-07-26,0.34445,2018-04-13 15:05:34
-1989-07-26,0.0254,2017-08-22 22:17:53
-2000-10-30,0.31995,2018-04-13 15:05:34
-2000-10-30,0.06772,2017-08-22 22:17:53
-2002-04-29,0.36,2018-04-13 15:05:34
-1996-10-30,0.03104,2018-04-30 11:53:31
-1998-04-29,0.20993,2018-04-30 11:53:31
-2002-04-29,0.07619,2017-08-22 22:17:53
-1996-10-30,0.03104,2017-08-22 22:17:53
-1998-04-29,0.20993,2018-04-13 15:05:34
-1998-04-29,0.04444,2017-08-22 22:17:53
-2014-07-30,0.165000,2021-12-10 19:11:59
-2014-10-29,0.165000,2021-12-10 19:11:59
-2015-01-28,0.165000,2021-12-10 19:11:59
-2015-04-29,0.167500,2022-04-01 18:44:37
-2015-04-29,0.168000,2021-12-18 19:43:41
-2015-04-29,0.167500,2021-12-10 19:11:59
-2015-07-29,0.167500,2022-04-01 18:44:37
-2015-07-29,0.168000,2021-12-18 19:43:41
-2015-07-29,0.167500,2021-12-10 19:11:59
-2015-10-28,0.167500,2022-04-01 18:44:37
-2015-10-28,0.168000,2021-12-18 19:43:41
-2015-10-28,0.167500,2021-12-10 19:11:59
-2016-01-28,0.167500,2022-04-01 18:44:37
-2016-01-28,0.168000,2021-12-18 19:43:41
-2016-01-28,0.167500,2021-12-10 19:11:59
-2016-04-27,0.170000,2021-12-10 19:11:59
-2016-07-28,0.170000,2021-12-10 19:11:59
-2016-10-28,0.170000,2021-12-10 19:11:59
-2017-01-30,0.170000,2021-12-10 19:11:59
-2017-04-27,0.172500,2022-04-01 18:44:37
-2017-04-27,0.173000,2021-12-18 19:43:41
-2017-04-27,0.172500,2021-12-10 19:11:59
-2017-07-28,0.172500,2022-04-01 18:44:37
-2017-07-28,0.173000,2021-12-18 19:43:41
-2017-07-28,0.172500,2021-12-10 19:11:59
-2017-07-28,0.173,2017-08-22 22:17:53
-1998-01-28,0.04021,2017-08-22 22:17:53
-1990-01-26,0.0254,2017-08-22 22:17:53
-1994-01-26,0.0127,2017-08-22 22:17:53
-2006-10-30,0.11905,2017-08-22 22:17:53
-2013-07-30,0.163,2017-08-22 22:17:53
-2002-01-30,0.07196,2017-08-22 22:17:53
-2005-07-28,0.10476,2017-08-22 22:17:53
-2006-01-30,0.10476,2017-08-22 22:17:53
-1988-10-26,0.02257,2017-08-22 22:17:53
-2001-07-30,0.07196,2017-08-22 22:17:53
-1997-10-29,0.04021,2017-08-22 22:17:53
-1995-07-28,0.02257,2017-08-22 22:17:53
-2016-01-28,0.168,2017-08-22 22:17:53
-2016-07-28,0.17,2017-08-22 22:17:53
-1999-07-28,0.05503,2017-08-22 22:17:53
-2008-01-30,0.133,2017-08-22 22:17:53
-2008-07-30,0.15,2017-08-22 22:17:53
-2012-10-31,0.16,2017-08-22 22:17:53
-2012-01-30,0.158,2017-08-22 22:17:53
-2012-07-30,0.16,2017-08-22 22:17:53
-2008-10-29,0.15,2017-08-22 22:17:53
-2002-10-30,0.07619,2017-08-22 22:17:53
-2004-04-28,0.09206,2017-08-22 22:17:53
-2000-07-28,0.06349,2017-08-22 22:17:53
-2017-04-27,0.173,2017-08-22 22:17:53
-1998-10-28,0.04868,2017-08-22 22:17:53
-2003-01-29,0.07619,2017-08-22 22:17:53
-2004-07-28,0.09206,2017-08-22 22:17:53
-2013-01-30,0.16,2017-08-22 22:17:53
-1994-04-25,0.01693,2017-08-22 22:17:53
-1996-01-30,0.0254,2017-08-22 22:17:53
-1998-07-29,0.04444,2017-08-22 22:17:53
-2017-01-30,0.17,2017-08-22 22:17:53
-2009-01-28,0.15,2017-08-22 22:17:53
-2011-07-28,0.158,2017-08-22 22:17:53
-1990-04-25,0.0254,2017-08-22 22:17:53
-1990-10-26,0.0254,2017-08-22 22:17:53
-2007-07-30,0.133,2017-08-22 22:17:53
-1994-10-26,0.01975,2017-08-22 22:17:53
-2003-10-29,0.08254,2017-08-22 22:17:53
-2000-01-28,0.05926,2017-08-22 22:17:53
-1999-04-28,0.05503,2017-08-22 22:17:53
-2003-07-30,0.08254,2017-08-22 22:17:53
-2004-01-28,0.08254,2017-08-22 22:17:53
-2010-04-28,0.155,2017-08-22 22:17:53
-2014-07-30,0.165,2017-08-22 22:17:53
-2014-01-29,0.163,2017-08-22 22:17:53
-2010-07-28,0.155,2017-08-22 22:17:53
-2014-10-29,0.165,2017-08-22 22:17:53
-1989-04-25,0.0254,2017-08-22 22:17:53
-2005-01-28,0.09206,2017-08-22 22:17:53
-2006-07-28,0.11905,2017-08-22 22:17:53
-1993-10-26,0.018,2017-10-20 09:54:16
-2015-04-29,0.168,2017-08-22 22:17:53
-2001-01-30,0.06772,2017-08-22 22:17:53
-2002-07-30,0.07619,2017-08-22 22:17:53
-1989-10-26,0.0254,2017-08-22 22:17:53
-2009-04-29,0.153,2017-08-22 22:17:53
-2015-01-28,0.165,2017-08-22 22:17:53
-1996-07-30,0.02822,2017-08-22 22:17:53
-2013-04-29,0.163,2017-08-22 22:17:53
-2009-07-29,0.153,2017-08-22 22:17:53
-2013-10-30,0.163,2017-08-22 22:17:53
-2011-01-28,0.155,2017-08-22 22:17:53
-2009-10-28,0.153,2017-08-22 22:17:53
-2001-04-27,0.07196,2017-08-22 22:17:53
-2001-10-30,0.07196,2017-08-22 22:17:53
-1989-01-26,0.02257,2017-08-22 22:17:53
-2005-04-27,0.10476,2017-08-22 22:17:53
-2005-10-28,0.10476,2017-08-22 22:17:53
-1997-04-29,0.03527,2017-08-22 22:17:53
-1999-10-28,0.05926,2017-08-22 22:17:53
-2012-04-27,0.16,2017-08-22 22:17:53
-1995-04-25,0.02257,2017-08-22 22:17:53
-2016-10-28,0.17,2017-08-22 22:17:53
-1995-01-26,0.01975,2017-08-22 22:17:53
-2008-04-29,0.15,2017-08-22 22:17:53
-2000-05-01,0.06349,2017-08-22 22:17:53
-2007-01-30,0.11905,2017-08-22 22:17:53
-1999-01-28,0.04868,2017-08-22 22:17:53
-2004-10-28,0.09206,2017-08-22 22:17:53
-1996-04-29,0.02822,2017-08-22 22:17:53
-2011-04-27,0.158,2017-08-22 22:17:53
-2015-07-29,0.168,2017-08-22 22:17:53
-2015-10-28,0.168,2017-08-22 22:17:53
-2007-04-27,0.133,2017-08-22 22:17:53
-1994-07-26,0.01693,2017-08-22 22:17:53
-2011-10-28,0.158,2017-08-22 22:17:53
-1990-07-26,0.0254,2017-08-22 22:17:53
-2003-04-29,0.08254,2017-08-22 22:17:53
-2016-04-27,0.17,2017-08-22 22:17:53
-1995-10-30,0.0254,2017-08-22 22:17:53
-2007-10-30,0.133,2017-08-22 22:17:53
-2017-10-31,0.172500,2022-04-01 18:44:37
-2017-10-31,0.173000,2021-12-18 19:43:41
-2017-10-31,0.172500,2021-12-10 19:11:59
-2017-10-31,0.1725,2018-04-13 15:05:34
-2017-07-28,0.1725,2018-04-30 11:53:31
-1996-07-29,0.20014,2018-04-30 11:53:31
-1998-01-28,0.19013,2018-04-30 11:53:31
-1990-01-26,0.34445,2018-04-30 11:53:31
-1994-01-26,0.18924,2018-04-30 11:53:31
-2006-10-30,0.25,2018-04-30 11:53:31
-2013-07-30,0.1625,2018-04-30 11:53:31
-2002-01-30,0.33998,2018-04-30 11:53:31
-2005-07-28,0.22,2018-04-30 11:53:31
-2006-01-30,0.22,2018-04-30 11:53:31
-2017-10-31,0.173,2017-11-01 07:49:35
-2017-07-28,0.1725,2018-04-13 15:05:34
-2017-07-28,0.173,2017-11-01 07:49:35
-1996-07-29,0.20014,2018-04-13 15:05:34
-1998-01-28,0.19013,2018-04-13 15:05:34
-1998-01-28,0.04021,2017-11-01 07:49:35
-1990-01-26,0.34445,2018-04-13 15:05:34
-1990-01-26,0.0254,2017-11-01 07:49:35
-1994-01-26,0.18924,2018-04-13 15:05:34
-1994-01-26,0.0127,2017-11-01 07:49:35
-2006-10-30,0.25,2018-04-13 15:05:34
-2006-10-30,0.11905,2017-11-01 07:49:35
-2013-07-30,0.1625,2018-04-13 15:05:34
-2013-07-30,0.163,2017-11-01 07:49:35
-2002-01-30,0.33998,2018-04-13 15:05:34
-2002-01-30,0.07196,2017-11-01 07:49:35
-2005-07-28,0.22,2018-04-13 15:05:34
-2005-07-28,0.10476,2017-11-01 07:49:35
-2006-01-30,0.22,2018-04-13 15:05:34
-2006-01-30,0.10476,2017-11-01 07:49:35
-1988-10-26,0.30618,2018-04-13 15:05:34
-1988-10-26,0.02257,2017-11-01 07:49:35
-2001-07-30,0.33998,2018-04-13 15:05:34
-2001-07-30,0.07196,2017-11-01 07:49:35
-1997-10-29,0.19013,2018-04-13 15:05:34
-1997-10-29,0.04021,2017-11-01 07:49:35
-1995-07-28,0.15997,2018-04-13 15:05:34
-1995-07-28,0.02257,2017-11-01 07:49:35
-2016-01-28,0.1675,2018-04-13 15:05:34
-2016-01-28,0.168,2017-11-01 07:49:35
-2016-07-28,0.17,2017-11-01 07:49:35
-1999-07-28,0.25988,2018-04-13 15:05:34
-1999-07-28,0.05503,2017-11-01 07:49:35
-2008-01-30,0.1333,2018-04-13 15:05:34
-2008-01-30,0.133,2017-11-01 07:49:35
-2008-07-30,0.15,2017-11-01 07:49:35
-2012-10-31,0.16,2017-11-01 07:49:35
-2012-01-30,0.1575,2018-04-13 15:05:34
-2012-01-30,0.158,2017-11-01 07:49:35
-2012-07-30,0.16,2017-11-01 07:49:35
-2008-10-29,0.15,2017-11-01 07:49:35
-2002-10-30,0.36,2018-04-13 15:05:34
-2002-10-30,0.07619,2017-11-01 07:49:35
-2004-04-28,0.43492,2018-04-13 15:05:34
-2004-04-28,0.09206,2017-11-01 07:49:35
-2000-07-28,0.29993,2018-04-13 15:05:34
-2000-07-28,0.06349,2017-11-01 07:49:35
-2017-04-27,0.1725,2018-04-13 15:05:34
-2017-04-27,0.173,2017-11-01 07:49:35
-1996-04-30,0.17989,2018-04-13 15:05:34
-1998-10-28,0.22995,2018-04-13 15:05:34
-1998-10-28,0.04868,2017-11-01 07:49:35
-2003-01-29,0.36,2018-04-13 15:05:34
-2003-01-29,0.07619,2017-11-01 07:49:35
-2004-07-28,0.28995,2018-04-13 15:05:34
-2004-07-28,0.09206,2017-11-01 07:49:35
-2013-01-30,0.16,2017-11-01 07:49:35
-1994-04-25,0.25232,2018-04-13 15:05:34
-1994-04-25,0.01693,2017-11-01 07:49:35
-1996-01-30,0.17989,2018-04-13 15:05:34
-1996-01-30,0.0254,2017-11-01 07:49:35
-1998-07-29,0.20993,2018-04-13 15:05:34
-1998-07-29,0.04444,2017-11-01 07:49:35
-2017-01-30,0.17,2017-11-01 07:49:35
-2009-01-28,0.15,2017-11-01 07:49:35
-2011-07-28,0.1575,2018-04-13 15:05:34
-2011-07-28,0.158,2017-11-01 07:49:35
-1990-04-25,0.34445,2018-04-13 15:05:34
-1990-04-25,0.0254,2017-11-01 07:49:35
-1990-10-26,0.34445,2018-04-13 15:05:34
-1990-10-26,0.0254,2017-11-01 07:49:35
-2007-07-30,0.1333,2018-04-13 15:05:34
-2007-07-30,0.133,2017-11-01 07:49:35
-1994-10-26,0.29484,2018-04-13 15:05:34
-1994-10-26,0.01975,2017-11-01 07:49:35
-2003-10-29,0.38992,2018-04-13 15:05:34
-2003-10-29,0.08254,2017-11-01 07:49:35
-2000-01-28,0.28012,2018-04-13 15:05:34
-2000-01-28,0.05926,2017-11-01 07:49:35
-1999-04-28,0.25988,2018-04-13 15:05:34
-1999-04-28,0.05503,2017-11-01 07:49:35
-2003-07-30,0.38992,2018-04-13 15:05:34
-2003-07-30,0.08254,2017-11-01 07:49:35
-2004-01-28,0.38992,2018-04-13 15:05:34
-2004-01-28,0.08254,2017-11-01 07:49:35
-2010-04-28,0.155,2017-11-01 07:49:35
-2014-07-30,0.165,2017-11-01 07:49:35
-2014-01-29,0.1625,2018-04-13 15:05:34
-2014-01-29,0.163,2017-11-01 07:49:35
-1997-07-29,0.16988,2018-04-13 15:05:34
-2010-07-28,0.155,2017-11-01 07:49:35
-2014-10-29,0.165,2017-11-01 07:49:35
-1989-04-25,0.34445,2018-04-13 15:05:34
-1989-04-25,0.0254,2017-11-01 07:49:35
-2005-01-28,0.28995,2018-04-13 15:05:34
-2005-01-28,0.09206,2017-11-01 07:49:35
-2006-07-28,0.25,2018-04-13 15:05:34
-2006-07-28,0.11905,2017-11-01 07:49:35
-1993-10-26,0.12616,2018-04-13 15:05:34
-1993-10-26,0.018,2017-11-01 07:49:35
-2015-04-29,0.1675,2018-04-13 15:05:34
-2015-04-29,0.168,2017-11-01 07:49:35
-2001-01-30,0.06772,2017-11-01 07:49:35
-2002-07-30,0.07619,2017-11-01 07:49:35
-1989-10-26,0.0254,2017-11-01 07:49:35
-2009-04-29,0.153,2017-11-01 07:49:35
-2015-01-28,0.165,2017-11-01 07:49:35
-1996-07-30,0.02822,2017-11-01 07:49:35
-2013-04-29,0.163,2017-11-01 07:49:35
-2009-07-29,0.153,2017-11-01 07:49:35
-2013-10-30,0.163,2017-11-01 07:49:35
-2011-01-28,0.155,2017-11-01 07:49:35
-2009-10-28,0.153,2017-11-01 07:49:35
-2001-04-27,0.07196,2017-11-01 07:49:35
-2001-10-30,0.07196,2017-11-01 07:49:35
-1989-01-26,0.02257,2017-11-01 07:49:35
-2005-04-27,0.10476,2017-11-01 07:49:35
-2005-10-28,0.10476,2017-11-01 07:49:35
-1997-04-29,0.03527,2017-11-01 07:49:35
-1999-10-28,0.05926,2017-11-01 07:49:35
-2012-04-27,0.16,2017-11-01 07:49:35
-1995-04-25,0.02257,2017-11-01 07:49:35
-2016-10-28,0.17,2017-11-01 07:49:35
-1995-01-26,0.01975,2017-11-01 07:49:35
-2008-04-29,0.15,2017-11-01 07:49:35
-2000-05-01,0.06349,2017-11-01 07:49:35
-2007-01-30,0.11905,2017-11-01 07:49:35
-1999-01-28,0.04868,2017-11-01 07:49:35
-2004-10-28,0.09206,2017-11-01 07:49:35
-1996-04-29,0.02822,2017-11-01 07:49:35
-2011-04-27,0.158,2017-11-01 07:49:35
-2015-07-29,0.168,2017-11-01 07:49:35
-2015-10-28,0.168,2017-11-01 07:49:35
-2007-04-27,0.133,2017-11-01 07:49:35
-1994-07-26,0.01693,2017-11-01 07:49:35
-2011-10-28,0.158,2017-11-01 07:49:35
-1990-07-26,0.0254,2017-11-01 07:49:35
-2003-04-29,0.08254,2017-11-01 07:49:35
-2016-04-27,0.17,2017-11-01 07:49:35
-1995-10-30,0.0254,2017-11-01 07:49:35
-2007-10-30,0.133,2017-11-01 07:49:35
-2018-01-31,0.172500,2022-04-01 18:44:37
-2018-01-31,0.173000,2021-12-18 19:43:41
-2018-01-31,0.172500,2021-12-10 19:11:59
-2018-01-31,0.1725,2018-04-13 15:05:34
-2018-01-31,0.173,2018-02-07 09:51:24
-1996-10-29,0.20014,2018-04-13 15:05:34
-2001-01-30,0.31995,2018-04-13 15:05:34
-2001-01-30,0.06772,2018-02-07 09:51:24
-2002-07-30,0.36,2018-04-13 15:05:34
-2002-07-30,0.07619,2018-02-07 09:51:24
-1989-10-26,0.34445,2018-04-13 15:05:34
-1989-10-26,0.0254,2018-02-07 09:51:24
-2009-04-29,0.1525,2018-04-13 15:05:34
-2009-04-29,0.153,2018-02-07 09:51:24
-2015-01-28,0.165,2018-02-07 09:51:24
-1996-07-30,0.02822,2018-02-07 09:51:24
-2013-04-29,0.1625,2018-04-13 15:05:34
-2013-04-29,0.163,2018-02-07 09:51:24
-2009-07-29,0.1525,2018-04-13 15:05:34
-2009-07-29,0.153,2018-02-07 09:51:24
-2013-10-30,0.1625,2018-04-13 15:05:34
-2013-10-30,0.163,2018-02-07 09:51:24
-2011-01-28,0.155,2018-02-07 09:51:24
-2009-10-28,0.1525,2018-04-13 15:05:34
-2009-10-28,0.153,2018-02-07 09:51:24
-2001-04-27,0.33998,2018-04-13 15:05:34
-2001-04-27,0.07196,2018-02-07 09:51:24
-2001-10-30,0.33998,2018-04-13 15:05:34
-2001-10-30,0.07196,2018-02-07 09:51:24
-1989-01-26,0.33666,2018-04-13 15:05:34
-1989-01-26,0.02257,2018-02-07 09:51:24
-2005-04-27,0.33,2018-04-13 15:05:34
-2005-04-27,0.10476,2018-02-07 09:51:24
-2005-10-28,0.22,2018-04-13 15:05:34
-2005-10-28,0.10476,2018-02-07 09:51:24
-1997-04-29,0.25009,2018-04-13 15:05:34
-1997-04-29,0.03527,2018-02-07 09:51:24
-1999-10-28,0.28012,2018-04-13 15:05:34
-1999-10-28,0.05926,2018-02-07 09:51:24
-2012-04-27,0.16,2018-02-07 09:51:24
-1995-04-25,0.15997,2018-04-13 15:05:34
-1995-04-25,0.02257,2018-02-07 09:51:24
-2016-10-28,0.17,2018-02-07 09:51:24
-1995-01-26,0.14006,2018-04-13 15:05:34
-1995-01-26,0.01975,2018-02-07 09:51:24
-2008-04-29,0.15,2018-02-07 09:51:24
-2000-05-01,0.29993,2018-04-13 15:05:34
-2000-05-01,0.06349,2018-02-07 09:51:24
-2007-01-30,0.25,2018-04-13 15:05:34
-2007-01-30,0.11905,2018-02-07 09:51:24
-1999-01-28,0.22995,2018-04-13 15:05:34
-1999-01-28,0.04868,2018-02-07 09:51:24
-2004-10-28,0.28995,2018-04-13 15:05:34
-2004-10-28,0.09206,2018-02-07 09:51:24
-1996-04-29,0.02822,2018-02-07 09:51:24
-2011-04-27,0.1575,2018-04-13 15:05:34
-2011-04-27,0.158,2018-02-07 09:51:24
-2015-07-29,0.1675,2018-04-13 15:05:34
-2015-07-29,0.168,2018-02-07 09:51:24
-2015-10-28,0.1675,2018-04-13 15:05:34
-2015-10-28,0.168,2018-02-07 09:51:24
-2007-04-27,0.1333,2018-04-13 15:05:34
-2007-04-27,0.133,2018-02-07 09:51:24
-1994-07-26,0.25232,2018-04-13 15:05:34
-1994-07-26,0.01693,2018-02-07 09:51:24
-2011-10-28,0.1575,2018-04-13 15:05:34
-2011-10-28,0.158,2018-02-07 09:51:24
-1990-07-26,0.34445,2018-04-13 15:05:34
-1990-07-26,0.0254,2018-02-07 09:51:24
-2003-04-29,0.38992,2018-04-13 15:05:34
-2003-04-29,0.08254,2018-02-07 09:51:24
-2016-04-27,0.17,2018-02-07 09:51:24
-1995-10-30,0.17989,2018-04-13 15:05:34
-1995-10-30,0.0254,2018-02-07 09:51:24
-2007-10-30,0.1333,2018-04-13 15:05:34
-2007-10-30,0.133,2018-02-07 09:51:24
-2018-04-30,0.175000,2021-12-10 19:11:59
-2018-04-30,0.175,2018-04-30 11:53:31
-1988-10-26,0.30618,2018-04-30 11:53:31
-2001-07-30,0.33998,2018-04-30 11:53:31
-1997-10-29,0.19013,2018-04-30 11:53:31
-1995-07-28,0.15997,2018-04-30 11:53:31
-2016-01-28,0.1675,2018-04-30 11:53:31
-2016-07-28,0.17,2018-04-30 11:53:31
-1999-07-28,0.25988,2018-04-30 11:53:31
-2008-01-30,0.1333,2018-04-30 11:53:31
-2008-07-30,0.15,2018-04-30 11:53:31
-2012-10-31,0.16,2018-04-30 11:53:31
-2012-01-30,0.1575,2018-04-30 11:53:31
-2012-07-30,0.16,2018-04-30 11:53:31
-2008-10-29,0.15,2018-04-30 11:53:31
-2002-10-30,0.36,2018-04-30 11:53:31
-2004-04-28,0.43492,2018-04-30 11:53:31
-2000-07-28,0.29993,2018-04-30 11:53:31
-2017-04-27,0.1725,2018-04-30 11:53:31
-1996-04-30,0.17989,2018-04-30 11:53:31
-1998-10-28,0.22995,2018-04-30 11:53:31
-2003-01-29,0.36,2018-04-30 11:53:31
-2004-07-28,0.28995,2018-04-30 11:53:31
-2013-01-30,0.16,2018-04-30 11:53:31
-1994-04-25,0.25232,2018-04-30 11:53:31
-1996-01-30,0.17989,2018-04-30 11:53:31
-1998-07-29,0.20993,2018-04-30 11:53:31
-2017-01-30,0.17,2018-04-30 11:53:31
-2009-01-28,0.15,2018-04-30 11:53:31
-2011-07-28,0.1575,2018-04-30 11:53:31
-1990-04-25,0.34445,2018-04-30 11:53:31
-1990-10-26,0.34445,2018-04-30 11:53:31
-2007-07-30,0.1333,2018-04-30 11:53:31
-1994-10-26,0.29484,2018-04-30 11:53:31
-2003-10-29,0.38992,2018-04-30 11:53:31
-2000-01-28,0.28012,2018-04-30 11:53:31
-1999-04-28,0.25988,2018-04-30 11:53:31
-2003-07-30,0.38992,2018-04-30 11:53:31
-2004-01-28,0.38992,2018-04-30 11:53:31
-2010-04-28,0.155,2018-04-30 11:53:31
-2014-07-30,0.165,2018-04-30 11:53:31
-2014-01-29,0.1625,2018-04-30 11:53:31
-1997-07-29,0.16988,2018-04-30 11:53:31
-2010-07-28,0.155,2018-04-30 11:53:31
-2014-10-29,0.165,2018-04-30 11:53:31
-1989-04-25,0.34445,2018-04-30 11:53:31
-2005-01-28,0.28995,2018-04-30 11:53:31
-2006-07-28,0.25,2018-04-30 11:53:31
-1993-10-26,0.12616,2018-04-30 11:53:31
-2015-04-29,0.1675,2018-04-30 11:53:31
-2018-01-31,0.1725,2018-04-30 11:53:31
-1996-10-29,0.20014,2018-04-30 11:53:31
-2001-01-30,0.31995,2018-04-30 11:53:31
-2002-07-30,0.36,2018-04-30 11:53:31
-1989-10-26,0.34445,2018-04-30 11:53:31
-2009-04-29,0.1525,2018-04-30 11:53:31
-2015-01-28,0.165,2018-04-30 11:53:31
-1996-07-30,0.02822,2018-04-30 11:53:31
-2013-04-29,0.1625,2018-04-30 11:53:31
-2009-07-29,0.1525,2018-04-30 11:53:31
-2013-10-30,0.1625,2018-04-30 11:53:31
-2011-01-28,0.155,2018-04-30 11:53:31
-2009-10-28,0.1525,2018-04-30 11:53:31
-2001-04-27,0.33998,2018-04-30 11:53:31
-2001-10-30,0.33998,2018-04-30 11:53:31
-1989-01-26,0.33666,2018-04-30 11:53:31
-2005-04-27,0.33,2018-04-30 11:53:31
-2005-10-28,0.22,2018-04-30 11:53:31
-1997-04-29,0.25009,2018-04-30 11:53:31
-1999-10-28,0.28012,2018-04-30 11:53:31
-2012-04-27,0.16,2018-04-30 11:53:31
-1995-04-25,0.15997,2018-04-30 11:53:31
-2016-10-28,0.17,2018-04-30 11:53:31
-1995-01-26,0.14006,2018-04-30 11:53:31
-2008-04-29,0.15,2018-04-30 11:53:31
-2000-05-01,0.29993,2018-04-30 11:53:31
-2007-01-30,0.25,2018-04-30 11:53:31
-1999-01-28,0.22995,2018-04-30 11:53:31
-2004-10-28,0.28995,2018-04-30 11:53:31
-1996-04-29,0.02822,2018-04-30 11:53:31
-2011-04-27,0.1575,2018-04-30 11:53:31
-2015-07-29,0.1675,2018-04-30 11:53:31
-2015-10-28,0.1675,2018-04-30 11:53:31
-2007-04-27,0.1333,2018-04-30 11:53:31
-1994-07-26,0.25232,2018-04-30 11:53:31
-2011-10-28,0.1575,2018-04-30 11:53:31
-1990-07-26,0.34445,2018-04-30 11:53:31
-2003-04-29,0.38992,2018-04-30 11:53:31
-2016-04-27,0.17,2018-04-30 11:53:31
-1995-10-30,0.17989,2018-04-30 11:53:31
-2007-10-30,0.1333,2018-04-30 11:53:31
-2018-07-31,0.175000,2021-12-10 19:11:59
-2018-07-31,0.175,2018-12-20 11:23:51
-1988-10-26,0.30618,2018-12-20 11:23:51
-2001-07-30,0.33998,2018-12-20 11:23:51
-1997-10-29,0.19013,2018-12-20 11:23:51
-1995-07-28,0.15997,2018-12-20 11:23:51
-2016-01-28,0.1675,2018-12-20 11:23:51
-2016-07-28,0.17,2018-12-20 11:23:51
-1999-07-28,0.25988,2018-12-20 11:23:51
-2008-01-30,0.1333,2018-12-20 11:23:51
-2008-07-30,0.15,2018-12-20 11:23:51
-2012-10-31,0.16,2018-12-20 11:23:51
-2012-01-30,0.1575,2018-12-20 11:23:51
-2012-07-30,0.16,2018-12-20 11:23:51
-2008-10-29,0.15,2018-12-20 11:23:51
-2002-10-30,0.36,2018-12-20 11:23:51
-2004-04-28,0.43492,2018-12-20 11:23:51
-2000-07-28,0.29993,2018-12-20 11:23:51
-2017-04-27,0.1725,2018-12-20 11:23:51
-1996-04-30,0.17989,2018-12-20 11:23:51
-1998-10-28,0.22995,2018-12-20 11:23:51
-2003-01-29,0.36,2018-12-20 11:23:51
-2004-07-28,0.28995,2018-12-20 11:23:51
-2013-01-30,0.16,2018-12-20 11:23:51
-1994-04-25,0.25232,2018-12-20 11:23:51
-1996-01-30,0.17989,2018-12-20 11:23:51
-1998-07-29,0.20993,2018-12-20 11:23:51
-2017-01-30,0.17,2018-12-20 11:23:51
-2009-01-28,0.15,2018-12-20 11:23:51
-2011-07-28,0.1575,2018-12-20 11:23:51
-1990-04-25,0.34445,2018-12-20 11:23:51
-1990-10-26,0.34445,2018-12-20 11:23:51
-2007-07-30,0.1333,2018-12-20 11:23:51
-1994-10-26,0.29484,2018-12-20 11:23:51
-2003-10-29,0.38992,2018-12-20 11:23:51
-2000-01-28,0.28012,2018-12-20 11:23:51
-1999-04-28,0.25988,2018-12-20 11:23:51
-2003-07-30,0.38992,2018-12-20 11:23:51
-2004-01-28,0.38992,2018-12-20 11:23:51
-2010-04-28,0.155,2018-12-20 11:23:51
-2014-07-30,0.165,2018-12-20 11:23:51
-2014-01-29,0.1625,2018-12-20 11:23:51
-2018-10-31,0.175000,2021-12-10 19:11:59
-2018-10-31,0.175,2018-12-20 11:23:51
-1997-07-29,0.16988,2018-12-20 11:23:51
-2010-07-28,0.155,2018-12-20 11:23:51
-2014-10-29,0.165,2018-12-20 11:23:51
-1989-04-25,0.34445,2018-12-20 11:23:51
-2005-01-28,0.28995,2018-12-20 11:23:51
-2006-07-28,0.25,2018-12-20 11:23:51
-1993-10-26,0.12616,2018-12-20 11:23:51
-2015-04-29,0.1675,2018-12-20 11:23:51
-2018-01-31,0.1725,2018-12-20 11:23:51
-1996-10-29,0.20014,2018-12-20 11:23:51
-2001-01-30,0.31995,2018-12-20 11:23:51
-2002-07-30,0.36,2018-12-20 11:23:51
-1989-10-26,0.34445,2018-12-20 11:23:51
-2009-04-29,0.1525,2018-12-20 11:23:51
-2015-01-28,0.165,2018-12-20 11:23:51
-1996-07-30,0.02822,2018-12-20 11:23:51
-2013-04-29,0.1625,2018-12-20 11:23:51
-2009-07-29,0.1525,2018-12-20 11:23:51
-2013-10-30,0.1625,2018-12-20 11:23:51
-2011-01-28,0.155,2018-12-20 11:23:51
-2009-10-28,0.1525,2018-12-20 11:23:51
-2001-04-27,0.33998,2018-12-20 11:23:51
-2001-10-30,0.33998,2018-12-20 11:23:51
-1989-01-26,0.33666,2018-12-20 11:23:51
-2005-04-27,0.33,2018-12-20 11:23:51
-2005-10-28,0.22,2018-12-20 11:23:51
-1997-04-29,0.25009,2018-12-20 11:23:51
-2018-04-30,0.175,2018-12-20 11:23:51
-1999-10-28,0.28012,2018-12-20 11:23:51
-2012-04-27,0.16,2018-12-20 11:23:51
-1995-04-25,0.15997,2018-12-20 11:23:51
-2016-10-28,0.17,2018-12-20 11:23:51
-1995-01-26,0.14006,2018-12-20 11:23:51
-2008-04-29,0.15,2018-12-20 11:23:51
-2000-05-01,0.29993,2018-12-20 11:23:51
-2007-01-30,0.25,2018-12-20 11:23:51
-1999-01-28,0.22995,2018-12-20 11:23:51
-2004-10-28,0.28995,2018-12-20 11:23:51
-1996-04-29,0.02822,2018-12-20 11:23:51
-2011-04-27,0.1575,2018-12-20 11:23:51
-2015-07-29,0.1675,2018-12-20 11:23:51
-2015-10-28,0.1675,2018-12-20 11:23:51
-2007-04-27,0.1333,2018-12-20 11:23:51
-1994-07-26,0.25232,2018-12-20 11:23:51
-2011-10-28,0.1575,2018-12-20 11:23:51
-1990-07-26,0.34445,2018-12-20 11:23:51
-2003-04-29,0.38992,2018-12-20 11:23:51
-2016-04-27,0.17,2018-12-20 11:23:51
-1995-10-30,0.17989,2018-12-20 11:23:51
-2007-10-30,0.1333,2018-12-20 11:23:51
-2019-01-31,0.175000,2021-12-10 19:11:59
-2019-01-31,0.175,2019-02-01 11:24:52
-1988-10-26,0.30618,2019-02-01 11:24:52
-2001-07-30,0.33998,2019-02-01 11:24:52
-1997-10-29,0.19013,2019-02-01 11:24:52
-1995-07-28,0.15997,2019-02-01 11:24:52
-2016-01-28,0.1675,2019-02-01 11:24:52
-2016-07-28,0.17,2019-02-01 11:24:52
-1999-07-28,0.25988,2019-02-01 11:24:52
-2008-01-30,0.1333,2019-02-01 11:24:52
-2008-07-30,0.15,2019-02-01 11:24:52
-2012-10-31,0.16,2019-02-01 11:24:52
-2012-01-30,0.1575,2019-02-01 11:24:52
-2012-07-30,0.16,2019-02-01 11:24:52
-2008-10-29,0.15,2019-02-01 11:24:52
-2002-10-30,0.36,2019-02-01 11:24:52
-2004-04-28,0.43492,2019-02-01 11:24:52
-2000-07-28,0.29993,2019-02-01 11:24:52
-2017-04-27,0.1725,2019-02-01 11:24:52
-1996-04-30,0.17989,2019-02-01 11:24:52
-1998-10-28,0.22995,2019-02-01 11:24:52
-2003-01-29,0.36,2019-02-01 11:24:52
-2004-07-28,0.28995,2019-02-01 11:24:52
-2013-01-30,0.16,2019-02-01 11:24:52
-1994-04-25,0.25232,2019-02-01 11:24:52
-1996-01-30,0.17989,2019-02-01 11:24:52
-1998-07-29,0.20993,2019-02-01 11:24:52
-2017-01-30,0.17,2019-02-01 11:24:52
-2009-01-28,0.15,2019-02-01 11:24:52
-2011-07-28,0.1575,2019-02-01 11:24:52
-1990-04-25,0.34445,2019-02-01 11:24:52
-1990-10-26,0.34445,2019-02-01 11:24:52
-2007-07-30,0.1333,2019-02-01 11:24:52
-1994-10-26,0.29484,2019-02-01 11:24:52
-2003-10-29,0.38992,2019-02-01 11:24:52
-2000-01-28,0.28012,2019-02-01 11:24:52
-1999-04-28,0.25988,2019-02-01 11:24:52
-2003-07-30,0.38992,2019-02-01 11:24:52
-2004-01-28,0.38992,2019-02-01 11:24:52
-2010-04-28,0.155,2019-02-01 11:24:52
-2014-07-30,0.165,2019-02-01 11:24:52
-2014-01-29,0.1625,2019-02-01 11:24:52
-2018-10-31,0.175,2019-02-01 11:24:52
-1997-07-29,0.16988,2019-02-01 11:24:52
-2010-07-28,0.155,2019-02-01 11:24:52
-2014-10-29,0.165,2019-02-01 11:24:52
-1989-04-25,0.34445,2019-02-01 11:24:52
-2005-01-28,0.28995,2019-02-01 11:24:52
-2006-07-28,0.25,2019-02-01 11:24:52
-1993-10-26,0.12616,2019-02-01 11:24:52
-2015-04-29,0.1675,2019-02-01 11:24:52
-2018-01-31,0.1725,2019-02-01 11:24:52
-1996-10-29,0.20014,2019-02-01 11:24:52
-2001-01-30,0.31995,2019-02-01 11:24:52
-2002-07-30,0.36,2019-02-01 11:24:52
-1989-10-26,0.34445,2019-02-01 11:24:52
-2009-04-29,0.1525,2019-02-01 11:24:52
-2015-01-28,0.165,2019-02-01 11:24:52
-1996-07-30,0.02822,2019-02-01 11:24:52
-2013-04-29,0.1625,2019-02-01 11:24:52
-2009-07-29,0.1525,2019-02-01 11:24:52
-2013-10-30,0.1625,2019-02-01 11:24:52
-2011-01-28,0.155,2019-02-01 11:24:52
-2009-10-28,0.1525,2019-02-01 11:24:52
-2001-04-27,0.33998,2019-02-01 11:24:52
-2001-10-30,0.33998,2019-02-01 11:24:52
-1989-01-26,0.33666,2019-02-01 11:24:52
-2005-04-27,0.33,2019-02-01 11:24:52
-2005-10-28,0.22,2019-02-01 11:24:52
-1997-04-29,0.25009,2019-02-01 11:24:52
-2018-04-30,0.175,2019-02-01 11:24:52
-1999-10-28,0.28012,2019-02-01 11:24:52
-2012-04-27,0.16,2019-02-01 11:24:52
-1995-04-25,0.15997,2019-02-01 11:24:52
-2016-10-28,0.17,2019-02-01 11:24:52
-1995-01-26,0.14006,2019-02-01 11:24:52
-2008-04-29,0.15,2019-02-01 11:24:52
-2000-05-01,0.29993,2019-02-01 11:24:52
-2007-01-30,0.25,2019-02-01 11:24:52
-1999-01-28,0.22995,2019-02-01 11:24:52
-2004-10-28,0.28995,2019-02-01 11:24:52
-1996-04-29,0.02822,2019-02-01 11:24:52
-2011-04-27,0.1575,2019-02-01 11:24:52
-2015-07-29,0.1675,2019-02-01 11:24:52
-2015-10-28,0.1675,2019-02-01 11:24:52
-2007-04-27,0.1333,2019-02-01 11:24:52
-1994-07-26,0.25232,2019-02-01 11:24:52
-2011-10-28,0.1575,2019-02-01 11:24:52
-1990-07-26,0.34445,2019-02-01 11:24:52
-2003-04-29,0.38992,2019-02-01 11:24:52
-2016-04-27,0.17,2019-02-01 11:24:52
-1995-10-30,0.17989,2019-02-01 11:24:52
-2007-10-30,0.1333,2019-02-01 11:24:52
-2019-04-30,0.177500,2022-04-01 18:44:37
-2019-04-30,0.178000,2021-12-18 19:43:41
-2019-04-30,0.177500,2021-12-10 19:11:59
-2019-04-30,0.178,2019-05-09 11:16:22
-2010-10-28,0.155,2019-05-09 11:16:22
-1989-07-26,0.025397,2021-03-01 22:16:32
-1989-07-26,0.0254,2019-07-03 09:28:57
-1989-07-26,0.34445,2019-05-09 11:16:22
-2000-10-30,0.067725,2021-03-01 22:16:32
-2000-10-30,0.06772,2019-07-03 09:28:57
-2000-10-30,0.31995,2019-05-09 11:16:22
-2002-04-29,0.07619,2019-07-03 09:28:57
-1996-10-30,0.031041,2021-03-01 22:16:32
-1996-10-30,0.03104,2019-07-27 20:26:24
-1998-04-29,0.044444,2021-03-01 22:16:32
-1998-04-29,0.04444,2019-07-27 20:26:24
-2002-04-29,0.36,2019-05-09 11:16:22
-1996-10-30,0.03104,2019-05-09 11:16:22
-1998-04-29,0.04444,2019-07-03 09:28:57
-1998-04-29,0.20993,2019-05-09 11:16:22
-2017-10-31,0.173,2019-07-03 09:28:57
-2017-07-28,0.173,2019-07-27 20:26:24
-1996-07-29,0.20014,2019-07-27 20:26:24
-1998-01-28,0.040212,2021-03-01 22:16:32
-1990-01-26,0.025397,2021-04-07 15:12:50
-1994-01-26,0.012698,2021-04-07 15:12:50
-1998-01-28,0.04021,2019-07-27 20:26:24
-1990-01-26,0.025397,2021-03-01 22:16:32
-1990-01-26,0.0254,2019-07-27 20:26:24
-1994-01-26,0.012698,2021-03-01 22:16:32
-1994-01-26,0.0127,2019-07-27 20:26:24
-2006-10-30,0.119048,2021-03-01 22:16:32
-2006-10-30,0.11905,2019-07-27 20:26:24
-2013-07-30,0.163,2019-07-27 20:26:24
-2002-01-30,0.071958,2021-03-01 22:16:32
-2002-01-30,0.07196,2019-07-27 20:26:24
-2005-07-28,0.104762,2021-03-01 22:16:32
-2005-07-28,0.10476,2019-07-27 20:26:24
-2006-01-30,0.104762,2021-03-01 22:16:32
-2006-01-30,0.10476,2019-07-27 20:26:24
-2017-10-31,0.1725,2019-05-09 11:16:22
-2017-07-28,0.173,2019-07-03 09:28:57
-2017-07-28,0.1725,2019-05-09 11:16:22
-1996-07-29,0.20014,2019-05-09 11:16:22
-1998-01-28,0.04021,2019-07-03 09:28:57
-1998-01-28,0.19013,2019-05-09 11:16:22
-1990-01-26,0.0254,2019-07-03 09:28:57
-1990-01-26,0.34445,2019-05-09 11:16:22
-1994-01-26,0.0127,2019-07-03 09:28:57
-1994-01-26,0.18924,2019-05-09 11:16:22
-2006-10-30,0.11905,2019-07-03 09:28:57
-2006-10-30,0.25,2019-05-09 11:16:22
-2013-07-30,0.163,2019-07-03 09:28:57
-2013-07-30,0.1625,2019-05-09 11:16:22
-2002-01-30,0.07196,2019-07-03 09:28:57
-2002-01-30,0.33998,2019-05-09 11:16:22
-2005-07-28,0.10476,2019-07-03 09:28:57
-2005-07-28,0.22,2019-05-09 11:16:22
-2006-01-30,0.10476,2019-07-03 09:28:57
-2006-01-30,0.22,2019-05-09 11:16:22
-2018-07-31,0.175,2019-05-09 11:16:22
-2019-01-31,0.175,2019-05-09 11:16:22
-1988-10-26,0.022575,2021-03-01 22:16:32
-1988-10-26,0.02257,2019-07-03 09:28:57
-1988-10-26,0.30618,2019-05-09 11:16:22
-2001-07-30,0.071958,2021-03-01 22:16:32
-1997-10-29,0.040212,2021-04-07 15:12:50
-1995-07-28,0.022575,2021-04-07 15:12:50
-2001-07-30,0.07196,2019-07-03 09:28:57
-1997-10-29,0.040212,2021-03-01 22:16:32
-1997-10-29,0.04021,2019-07-27 20:26:24
-1995-07-28,0.022575,2021-03-01 22:16:32
-1995-07-28,0.02257,2019-07-27 20:26:24
-2001-07-30,0.33998,2019-05-09 11:16:22
-1997-10-29,0.04021,2019-07-03 09:28:57
-1997-10-29,0.19013,2019-05-09 11:16:22
-1995-07-28,0.02257,2019-07-03 09:28:57
-1995-07-28,0.15997,2019-05-09 11:16:22
-2016-01-28,0.168,2019-07-03 09:28:57
-2016-01-28,0.1675,2019-05-09 11:16:22
-2016-07-28,0.17,2019-05-09 11:16:22
-1999-07-28,0.055026,2021-03-01 22:16:32
-1999-07-28,0.05503,2019-07-03 09:28:57
-1999-07-28,0.25988,2019-05-09 11:16:22
-2008-01-30,0.133,2019-07-03 09:28:57
-2008-01-30,0.1333,2019-05-09 11:16:22
-2008-07-30,0.15,2019-05-09 11:16:22
-2012-10-31,0.16,2019-05-09 11:16:22
-2012-01-30,0.158,2019-07-03 09:28:57
-2012-01-30,0.1575,2019-05-09 11:16:22
-2012-07-30,0.16,2019-05-09 11:16:22
-2008-10-29,0.15,2019-05-09 11:16:22
-2002-10-30,0.07619,2019-07-03 09:28:57
-2002-10-30,0.36,2019-05-09 11:16:22
-2004-04-28,0.092063,2021-03-01 22:16:32
-2000-07-28,0.063492,2021-04-07 15:12:50
-2004-04-28,0.09206,2019-07-03 09:28:57
-2000-07-28,0.063492,2021-03-01 22:16:32
-2000-07-28,0.06349,2019-07-27 20:26:24
-2004-04-28,0.43492,2019-05-09 11:16:22
-2000-07-28,0.06349,2019-07-03 09:28:57
-2000-07-28,0.29993,2019-05-09 11:16:22
-2017-04-27,0.173,2019-07-03 09:28:57
-1996-04-30,0.17989,2019-07-27 20:26:24
-1998-10-28,0.04868,2019-07-27 20:26:24
-2003-01-29,0.07619,2019-07-27 20:26:24
-2004-07-28,0.09206,2019-07-27 20:26:24
-2013-01-30,0.16,2019-07-27 20:26:24
-1994-04-25,0.01693,2019-07-27 20:26:24
-1996-01-30,0.0254,2019-07-27 20:26:24
-1998-07-29,0.04444,2019-07-27 20:26:24
-2017-01-30,0.17,2019-07-27 20:26:24
-2009-01-28,0.15,2019-07-27 20:26:24
-2011-07-28,0.158,2019-07-27 20:26:24
-1990-04-25,0.0254,2019-07-27 20:26:24
-1990-10-26,0.0254,2019-07-27 20:26:24
-2007-07-30,0.133,2019-07-27 20:26:24
-1994-10-26,0.01975,2019-07-27 20:26:24
-2003-10-29,0.08254,2019-07-27 20:26:24
-2000-01-28,0.05926,2019-07-27 20:26:24
-1999-04-28,0.05503,2019-07-27 20:26:24
-2003-07-30,0.08254,2019-07-27 20:26:24
-2004-01-28,0.08254,2019-07-27 20:26:24
-2010-04-28,0.155,2019-07-27 20:26:24
-2014-07-30,0.165,2019-07-27 20:26:24
-2014-01-29,0.163,2019-07-27 20:26:24
-2017-04-27,0.1725,2019-05-09 11:16:22
-1996-04-30,0.17989,2019-05-09 11:16:22
-1998-10-28,0.04868,2019-07-03 09:28:57
-1998-10-28,0.22995,2019-05-09 11:16:22
-2003-01-29,0.07619,2019-07-03 09:28:57
-2003-01-29,0.36,2019-05-09 11:16:22
-2004-07-28,0.09206,2019-07-03 09:28:57
-2004-07-28,0.28995,2019-05-09 11:16:22
-2013-01-30,0.16,2019-05-09 11:16:22
-1994-04-25,0.01693,2019-07-03 09:28:57
-1994-04-25,0.25232,2019-05-09 11:16:22
-1996-01-30,0.0254,2019-07-03 09:28:57
-1996-01-30,0.17989,2019-05-09 11:16:22
-1998-07-29,0.04444,2019-07-03 09:28:57
-1998-07-29,0.20993,2019-05-09 11:16:22
-2017-01-30,0.17,2019-05-09 11:16:22
-2009-01-28,0.15,2019-05-09 11:16:22
-2011-07-28,0.158,2019-07-03 09:28:57
-2011-07-28,0.1575,2019-05-09 11:16:22
-1990-04-25,0.0254,2019-07-03 09:28:57
-1990-04-25,0.34445,2019-05-09 11:16:22
-1990-10-26,0.0254,2019-07-03 09:28:57
-1990-10-26,0.34445,2019-05-09 11:16:22
-2007-07-30,0.133,2019-07-03 09:28:57
-2007-07-30,0.1333,2019-05-09 11:16:22
-1994-10-26,0.01975,2019-07-03 09:28:57
-1994-10-26,0.29484,2019-05-09 11:16:22
-2003-10-29,0.08254,2019-07-03 09:28:57
-2003-10-29,0.38992,2019-05-09 11:16:22
-2000-01-28,0.05926,2019-07-03 09:28:57
-2000-01-28,0.28012,2019-05-09 11:16:22
-1999-04-28,0.05503,2019-07-03 09:28:57
-1999-04-28,0.25988,2019-05-09 11:16:22
-2003-07-30,0.08254,2019-07-03 09:28:57
-2003-07-30,0.38992,2019-05-09 11:16:22
-2004-01-28,0.08254,2019-07-03 09:28:57
-2004-01-28,0.38992,2019-05-09 11:16:22
-2010-04-28,0.155,2019-05-09 11:16:22
-2014-07-30,0.165,2019-05-09 11:16:22
-2014-01-29,0.163,2019-07-03 09:28:57
-2014-01-29,0.1625,2019-05-09 11:16:22
-2018-10-31,0.175,2019-05-09 11:16:22
-1997-07-29,0.16988,2019-05-09 11:16:22
-2010-07-28,0.155,2019-05-09 11:16:22
-2014-10-29,0.165,2019-05-09 11:16:22
-1989-04-25,0.0254,2019-07-03 09:28:57
-1989-04-25,0.34445,2019-05-09 11:16:22
-2005-01-28,0.09206,2019-07-03 09:28:57
-2005-01-28,0.28995,2019-05-09 11:16:22
-2006-07-28,0.11905,2019-07-03 09:28:57
-1993-10-26,0.00254,2019-07-27 20:26:24
-2006-07-28,0.25,2019-05-09 11:16:22
-1993-10-26,0.00254,2019-07-03 09:28:57
-1993-10-26,0.12616,2019-05-09 11:16:22
-2015-04-29,0.168,2019-07-03 09:28:57
-2015-04-29,0.1675,2019-05-09 11:16:22
-2018-01-31,0.173,2019-07-02 10:25:49
-1996-10-29,0.20014,2019-07-03 09:28:57
-2001-01-30,0.06772,2019-07-03 09:28:57
-2002-07-30,0.07619,2019-07-03 09:28:57
-1989-10-26,0.0254,2019-07-03 09:28:57
-2009-04-29,0.153,2019-07-03 09:28:57
-2015-01-28,0.165,2019-07-03 09:28:57
-1996-07-30,0.02822,2019-07-03 09:28:57
-2013-04-29,0.163,2019-07-03 09:28:57
-2009-07-29,0.153,2019-07-03 09:28:57
-2013-10-30,0.163,2019-07-03 09:28:57
-2011-01-28,0.155,2019-07-03 09:28:57
-2009-10-28,0.153,2019-07-03 09:28:57
-2001-04-27,0.07196,2019-07-03 09:28:57
-2001-10-30,0.07196,2019-07-03 09:28:57
-1989-01-26,0.02257,2019-07-03 09:28:57
-2005-04-27,0.10476,2019-07-03 09:28:57
-2005-10-28,0.10476,2019-07-03 09:28:57
-1997-04-29,0.03527,2019-07-03 09:28:57
-2018-01-31,0.1725,2019-05-09 11:16:22
-1996-10-29,0.20014,2019-05-09 11:16:22
-2001-01-30,0.31995,2019-05-09 11:16:22
-2002-07-30,0.36,2019-05-09 11:16:22
-1989-10-26,0.34445,2019-05-09 11:16:22
-2009-04-29,0.1525,2019-05-09 11:16:22
-2015-01-28,0.165,2019-05-09 11:16:22
-1996-07-30,0.02822,2019-05-09 11:16:22
-2013-04-29,0.1625,2019-05-09 11:16:22
-2009-07-29,0.1525,2019-05-09 11:16:22
-2013-10-30,0.1625,2019-05-09 11:16:22
-2011-01-28,0.155,2019-05-09 11:16:22
-2009-10-28,0.1525,2019-05-09 11:16:22
-2001-04-27,0.33998,2019-05-09 11:16:22
-2001-10-30,0.33998,2019-05-09 11:16:22
-1989-01-26,0.33666,2019-05-09 11:16:22
-2005-04-27,0.33,2019-05-09 11:16:22
-2005-10-28,0.22,2019-05-09 11:16:22
-1997-04-29,0.25009,2019-05-09 11:16:22
-2018-04-30,0.175,2019-05-09 11:16:22
-1999-10-28,0.05926,2019-07-03 09:28:57
-1999-10-28,0.28012,2019-05-09 11:16:22
-2012-04-27,0.16,2019-05-09 11:16:22
-1995-04-25,0.02257,2019-07-03 09:28:57
-1995-04-25,0.15997,2019-05-09 11:16:22
-2016-10-28,0.17,2019-05-09 11:16:22
-1995-01-26,0.01975,2019-07-03 09:28:57
-1995-01-26,0.14006,2019-05-09 11:16:22
-2008-04-29,0.15,2019-05-09 11:16:22
-2000-05-01,0.06349,2019-07-03 09:28:57
-2000-05-01,0.29993,2019-05-09 11:16:22
-2007-01-30,0.11905,2019-07-03 09:28:57
-1999-01-28,0.04868,2019-07-27 20:26:24
-2004-10-28,0.09206,2019-07-27 20:26:24
-1996-04-29,0.02822,2019-07-27 20:26:24
-2007-01-30,0.25,2019-05-09 11:16:22
-1999-01-28,0.04868,2019-07-03 09:28:57
-1999-01-28,0.22995,2019-05-09 11:16:22
-2004-10-28,0.09206,2019-07-03 09:28:57
-2004-10-28,0.28995,2019-05-09 11:16:22
-1996-04-29,0.02822,2019-05-09 11:16:22
-2011-04-27,0.158,2019-07-03 09:28:57
-2011-04-27,0.1575,2019-05-09 11:16:22
-2015-07-29,0.168,2019-07-03 09:28:57
-2015-07-29,0.1675,2019-05-09 11:16:22
-2015-10-28,0.168,2019-07-03 09:28:57
-2007-04-27,0.133,2019-07-27 20:26:24
-1994-07-26,0.01693,2019-07-27 20:26:24
-2011-10-28,0.158,2019-07-27 20:26:24
-1990-07-26,0.0254,2019-07-27 20:26:24
-2003-04-29,0.08254,2019-07-27 20:26:24
-2015-10-28,0.1675,2019-05-09 11:16:22
-2007-04-27,0.133,2019-07-03 09:28:57
-2007-04-27,0.1333,2019-05-09 11:16:22
-1994-07-26,0.01693,2019-07-03 09:28:57
-1994-07-26,0.25232,2019-05-09 11:16:22
-2011-10-28,0.158,2019-07-03 09:28:57
-2011-10-28,0.1575,2019-05-09 11:16:22
-1990-07-26,0.0254,2019-07-03 09:28:57
-1990-07-26,0.34445,2019-05-09 11:16:22
-2003-04-29,0.08254,2019-07-03 09:28:57
-2003-04-29,0.38992,2019-05-09 11:16:22
-2016-04-27,0.17,2019-05-09 11:16:22
-1995-10-30,0.0254,2019-07-03 09:28:57
-1995-10-30,0.17989,2019-05-09 11:16:22
-2007-10-30,0.133,2019-07-03 09:28:57
-2007-10-30,0.1333,2019-05-09 11:16:22
-2019-07-31,0.177500,2022-04-01 18:44:37
-2019-07-31,0.178000,2021-12-18 19:43:41
-2019-07-31,0.177500,2021-12-10 19:11:59
-2019-07-31,0.178,2019-08-07 17:15:05
-1996-10-29,0.20014,2019-08-07 17:15:05
-2001-01-30,0.06772,2019-08-07 17:15:05
-2002-07-30,0.07619,2019-08-07 17:15:05
-1989-10-26,0.0254,2019-08-07 17:15:05
-2009-04-29,0.153,2019-08-07 17:15:05
-2015-01-28,0.165,2019-08-07 17:15:05
-1996-07-30,0.02822,2019-08-07 17:15:05
-2013-04-29,0.163,2019-08-07 17:15:05
-2009-07-29,0.153,2019-08-07 17:15:05
-2013-10-30,0.163,2019-08-07 17:15:05
-2011-01-28,0.155,2019-08-07 17:15:05
-2009-10-28,0.153,2019-08-07 17:15:05
-2001-04-27,0.07196,2019-08-07 17:15:05
-2001-10-30,0.07196,2019-08-07 17:15:05
-1989-01-26,0.02257,2019-08-07 17:15:05
-2005-04-27,0.10476,2019-08-07 17:15:05
-2005-10-28,0.10476,2019-08-07 17:15:05
-1997-04-29,0.03527,2019-08-07 17:15:05
-2018-04-30,0.175,2019-08-07 17:15:05
-1999-10-28,0.05926,2019-08-07 17:15:05
-2012-04-27,0.16,2019-08-07 17:15:05
-1995-04-25,0.02257,2019-08-07 17:15:05
-2016-10-28,0.17,2019-08-07 17:15:05
-1995-01-26,0.01975,2019-08-07 17:15:05
-2008-04-29,0.15,2019-08-07 17:15:05
-2000-05-01,0.06349,2019-08-07 17:15:05
-2007-01-30,0.11905,2019-08-07 17:15:05
-1999-01-28,0.04868,2019-08-07 17:15:05
-2004-10-28,0.09206,2019-08-07 17:15:05
-1996-04-29,0.02822,2019-08-07 17:15:05
-2011-04-27,0.158,2019-08-07 17:15:05
-2015-07-29,0.168,2019-08-07 17:15:05
-2015-10-28,0.168,2019-08-07 17:15:05
-2007-04-27,0.133,2019-08-07 17:15:05
-1994-07-26,0.01693,2019-08-07 17:15:05
-2011-10-28,0.158,2019-08-07 17:15:05
-1990-07-26,0.0254,2019-08-07 17:15:05
-2003-04-29,0.08254,2019-08-07 17:15:05
-2016-04-27,0.17,2019-08-07 17:15:05
-1995-10-30,0.0254,2019-08-07 17:15:05
-2007-10-30,0.133,2019-08-07 17:15:05
-2019-10-30,0.177500,2022-04-01 18:44:37
-2019-10-30,0.178000,2021-12-18 19:43:41
-2019-10-30,0.177500,2021-12-10 19:11:59
-2019-10-30,0.178,2019-11-18 11:26:45
-2015-10-28,0.168,2019-11-18 11:26:45
-2007-04-27,0.133,2019-11-18 11:26:45
-1994-07-26,0.01693,2019-11-18 11:26:45
-2011-10-28,0.158,2019-11-18 11:26:45
-1990-07-26,0.0254,2019-11-18 11:26:45
-2003-04-29,0.08254,2019-11-18 11:26:45
-2016-04-27,0.17,2019-11-18 11:26:45
-1995-10-30,0.0254,2019-11-18 11:26:45
-2007-10-30,0.133,2019-11-18 11:26:45
-2020-01-30,0.177500,2022-04-01 18:44:37
-2020-01-30,0.178000,2021-12-18 19:43:41
-2020-01-30,0.177500,2021-12-10 19:11:59
-2020-01-30,0.178,2020-02-11 06:40:50
-1996-04-30,0.17989,2020-02-11 06:40:50
-1998-10-28,0.048677,2021-03-01 22:16:32
-1998-10-28,0.04868,2020-02-11 06:40:50
-2003-01-29,0.07619,2020-02-11 06:40:50
-2004-07-28,0.092063,2021-03-01 22:16:32
-2004-07-28,0.09206,2020-02-11 06:40:50
-2013-01-30,0.16,2020-02-11 06:40:50
-1994-04-25,0.016931,2021-03-01 22:16:32
-1994-04-25,0.01693,2020-02-11 06:40:50
-1996-01-30,0.025397,2021-03-01 22:16:32
-1996-01-30,0.0254,2020-02-11 06:40:50
-1998-07-29,0.044444,2021-03-01 22:16:32
-1998-07-29,0.04444,2020-02-11 06:40:50
-2017-01-30,0.17,2020-02-11 06:40:50
-2009-01-28,0.15,2020-02-11 06:40:50
-2011-07-28,0.158,2020-02-11 06:40:50
-1990-04-25,0.025397,2021-03-01 22:16:32
-1990-04-25,0.0254,2020-02-11 06:40:50
-1990-10-26,0.025397,2021-03-01 22:16:32
-1990-10-26,0.0254,2020-02-11 06:40:50
-2007-07-30,0.133,2020-02-11 06:40:50
-1994-10-26,0.01975,2020-02-11 06:40:50
-2003-10-29,0.08254,2020-02-11 06:40:50
-2000-01-28,0.05926,2020-02-11 06:40:50
-1999-04-28,0.05503,2020-02-11 06:40:50
-2003-07-30,0.08254,2020-02-11 06:40:50
-2004-01-28,0.08254,2020-02-11 06:40:50
-2010-04-28,0.155,2020-02-11 06:40:50
-2014-07-30,0.165,2020-02-11 06:40:50
-2014-01-29,0.163,2020-02-11 06:40:50
-2018-10-31,0.175,2020-02-11 06:40:50
-1997-07-29,0.16988,2020-02-11 06:40:50
-2010-07-28,0.155,2020-02-11 06:40:50
-2014-10-29,0.165,2020-02-11 06:40:50
-1989-04-25,0.0254,2020-02-11 06:40:50
-2005-01-28,0.09206,2020-02-11 06:40:50
-2006-07-28,0.11905,2020-02-11 06:40:50
-1993-10-26,0.00254,2020-02-11 06:40:50
-2015-04-29,0.168,2020-02-11 06:40:50
-2018-01-31,0.173,2020-02-11 06:40:50
-2019-07-31,0.178,2020-02-11 06:40:50
-1996-10-29,0.20014,2020-02-11 06:40:50
-2001-01-30,0.06772,2020-02-11 06:40:50
-2002-07-30,0.07619,2020-02-11 06:40:50
-1989-10-26,0.0254,2020-02-11 06:40:50
-2009-04-29,0.153,2020-02-11 06:40:50
-2015-01-28,0.165,2020-02-11 06:40:50
-1996-07-30,0.02822,2020-02-11 06:40:50
-2013-04-29,0.163,2020-02-11 06:40:50
-2009-07-29,0.153,2020-02-11 06:40:50
-2013-10-30,0.163,2020-02-11 06:40:50
-2011-01-28,0.155,2020-02-11 06:40:50
-2009-10-28,0.153,2020-02-11 06:40:50
-2001-04-27,0.07196,2020-02-11 06:40:50
-2001-10-30,0.07196,2020-02-11 06:40:50
-1989-01-26,0.02257,2020-02-11 06:40:50
-2005-04-27,0.10476,2020-02-11 06:40:50
-2005-10-28,0.10476,2020-02-11 06:40:50
-1997-04-29,0.03527,2020-02-11 06:40:50
-2018-04-30,0.175,2020-02-11 06:40:50
-1999-10-28,0.05926,2020-02-11 06:40:50
-2012-04-27,0.16,2020-02-11 06:40:50
-1995-04-25,0.02257,2020-02-11 06:40:50
-2016-10-28,0.17,2020-02-11 06:40:50
-1995-01-26,0.01975,2020-02-11 06:40:50
-2008-04-29,0.15,2020-02-11 06:40:50
-2000-05-01,0.06349,2020-02-11 06:40:50
-2007-01-30,0.11905,2020-02-11 06:40:50
-1999-01-28,0.04868,2020-02-11 06:40:50
-2004-10-28,0.09206,2020-02-11 06:40:50
-1996-04-29,0.02822,2020-02-11 06:40:50
-2011-04-27,0.158,2020-02-11 06:40:50
-2015-07-29,0.168,2020-02-11 06:40:50
-2019-10-30,0.178,2020-02-11 06:40:50
-2015-10-28,0.168,2020-02-11 06:40:50
-2007-04-27,0.133,2020-02-11 06:40:50
-1994-07-26,0.01693,2020-02-11 06:40:50
-2011-10-28,0.158,2020-02-11 06:40:50
-1990-07-26,0.0254,2020-02-11 06:40:50
-2003-04-29,0.08254,2020-02-11 06:40:50
-2016-04-27,0.17,2020-02-11 06:40:50
-1995-10-30,0.0254,2020-02-11 06:40:50
-2007-10-30,0.133,2020-02-11 06:40:50
-2020-04-30,0.180000,2021-12-10 19:11:59
-2020-04-30,0.18,2020-05-05 09:29:14
-2007-07-30,0.133,2020-05-05 09:29:14
-1994-10-26,0.019753,2021-03-01 22:16:32
-1994-10-26,0.01975,2020-05-05 09:29:14
-2003-10-29,0.08254,2020-05-05 09:29:14
-2000-01-28,0.059259,2021-03-01 22:16:32
-1999-04-28,0.055026,2021-04-07 15:12:50
-2000-01-28,0.05926,2020-05-05 09:29:14
-1999-04-28,0.055026,2021-03-01 22:16:32
-1999-04-28,0.05503,2020-05-05 09:29:14
-2003-07-30,0.08254,2020-05-05 09:29:14
-2004-01-28,0.08254,2020-05-05 09:29:14
-2010-04-28,0.155,2020-05-05 09:29:14
-2014-07-30,0.165,2020-05-05 09:29:14
-2014-01-29,0.163,2020-05-05 09:29:14
-2018-10-31,0.175,2020-05-05 09:29:14
-1997-07-29,0.16988,2020-05-05 09:29:14
-2010-07-28,0.155,2020-05-05 09:29:14
-2014-10-29,0.165,2020-05-05 09:29:14
-1989-04-25,0.025397,2021-03-01 22:16:32
-1989-04-25,0.0254,2020-05-05 09:29:14
-2005-01-28,0.092063,2021-03-01 22:16:32
-2005-01-28,0.09206,2020-05-05 09:29:14
-2006-07-28,0.119048,2021-03-01 22:16:32
-1993-10-26,0.00254,2021-04-07 15:12:50
-2006-07-28,0.11905,2020-05-05 09:29:14
-1993-10-26,0.00254,2020-05-05 09:29:14
-2015-04-29,0.168,2020-05-05 09:29:14
-2018-01-31,0.173,2020-05-05 09:29:14
-2019-07-31,0.178,2020-05-05 09:29:14
-1996-10-29,0.20014,2020-05-05 09:29:14
-2001-01-30,0.067725,2021-03-01 22:16:32
-2001-01-30,0.06772,2020-05-05 09:29:14
-2002-07-30,0.07619,2020-05-05 09:29:14
-1989-10-26,0.025397,2021-03-01 22:16:32
-1989-10-26,0.0254,2020-05-05 09:29:14
-2009-04-29,0.153,2020-05-05 09:29:14
-2015-01-28,0.165,2020-05-05 09:29:14
-1996-07-30,0.028219,2021-03-01 22:16:32
-1996-07-30,0.02822,2020-05-05 09:29:14
-2013-04-29,0.163,2020-05-05 09:29:14
-2009-07-29,0.153,2020-05-05 09:29:14
-2013-10-30,0.163,2020-05-05 09:29:14
-2011-01-28,0.155,2020-05-05 09:29:14
-2009-10-28,0.153,2020-05-05 09:29:14
-2001-04-27,0.071958,2021-03-01 22:16:32
-2001-04-27,0.07196,2020-05-05 09:29:14
-2001-10-30,0.071958,2021-03-01 22:16:32
-1989-01-26,0.022575,2021-04-07 15:12:50
-2001-10-30,0.07196,2020-05-05 09:29:14
-1989-01-26,0.022575,2021-03-01 22:16:32
-1989-01-26,0.02257,2020-05-05 09:29:14
-2005-04-27,0.104762,2021-03-01 22:16:32
-2005-04-27,0.10476,2020-05-05 09:29:14
-2005-10-28,0.104762,2021-03-01 22:16:32
-1997-04-29,0.035273,2021-04-07 15:12:50
-2005-10-28,0.10476,2020-05-05 09:29:14
-1997-04-29,0.035273,2021-03-01 22:16:32
-1997-04-29,0.03527,2020-05-05 09:29:14
-2018-04-30,0.175,2020-05-05 09:29:14
-1999-10-28,0.059259,2021-03-01 22:16:32
-1999-10-28,0.05926,2020-05-05 09:29:14
-2012-04-27,0.16,2020-05-05 09:29:14
-1995-04-25,0.022575,2021-03-01 22:16:32
-1995-04-25,0.02257,2020-05-05 09:29:14
-2016-10-28,0.17,2020-05-05 09:29:14
-1995-01-26,0.01975,2020-05-05 09:29:14
-2008-04-29,0.15,2020-05-05 09:29:14
-2000-05-01,0.06349,2020-05-05 09:29:14
-2007-01-30,0.11905,2020-05-05 09:29:14
-1999-01-28,0.04868,2020-05-05 09:29:14
-2004-10-28,0.09206,2020-05-05 09:29:14
-1996-04-29,0.02822,2020-05-05 09:29:14
-2011-04-27,0.158,2020-05-05 09:29:14
-2015-07-29,0.168,2020-05-05 09:29:14
-2019-10-30,0.178,2020-05-05 09:29:14
-2015-10-28,0.168,2020-05-05 09:29:14
-2007-04-27,0.133,2020-05-05 09:29:14
-1994-07-26,0.01693,2020-05-05 09:29:14
-2011-10-28,0.158,2020-05-05 09:29:14
-1990-07-26,0.0254,2020-05-05 09:29:14
-2003-04-29,0.08254,2020-05-05 09:29:14
-2016-04-27,0.17,2020-05-05 09:29:14
-1995-10-30,0.0254,2020-05-05 09:29:14
-2007-10-30,0.133,2020-05-05 09:29:14
-2020-07-31,0.180000,2021-12-10 19:11:59
-2020-10-30,0.180000,2021-12-10 19:11:59
-2020-10-30,0.18,2020-12-02 20:44:37
-2016-10-28,0.17,2020-12-02 20:44:37
-1995-01-26,0.019753,2021-03-01 22:16:32
-1995-01-26,0.01975,2020-12-02 20:44:37
-2008-04-29,0.15,2020-12-02 20:44:37
-2000-05-01,0.063492,2021-03-01 22:16:32
-2000-05-01,0.06349,2020-12-02 20:44:37
-2007-01-30,0.119048,2021-03-01 22:16:32
-1999-01-28,0.048677,2021-04-07 15:12:50
-2004-10-28,0.092063,2021-04-07 15:12:50
-1996-04-29,0.028219,2021-04-07 15:12:50
-2007-01-30,0.11905,2020-12-02 20:44:37
-1999-01-28,0.048677,2021-03-01 22:16:32
-1999-01-28,0.04868,2020-12-02 20:44:37
-2004-10-28,0.092063,2021-03-01 22:16:32
-2004-10-28,0.09206,2020-12-02 20:44:37
-1996-04-29,0.028219,2021-03-01 22:16:32
-1996-04-29,0.02822,2020-12-02 20:44:37
-2011-04-27,0.158,2020-12-02 20:44:37
-2015-07-29,0.168,2020-12-02 20:44:37
-2019-10-30,0.178,2020-12-02 20:44:37
-2015-10-28,0.168,2020-12-02 20:44:37
-2007-04-27,0.133,2020-12-02 20:44:37
-1994-07-26,0.016931,2021-03-01 22:16:32
-1994-07-26,0.01693,2020-12-02 20:44:37
-2011-10-28,0.158,2020-12-02 20:44:37
-1990-07-26,0.025397,2021-03-01 22:16:32
-1990-07-26,0.0254,2020-12-02 20:44:37
-2003-04-29,0.08254,2020-12-02 20:44:37
-2016-04-27,0.17,2020-12-02 20:44:37
-1995-10-30,0.025397,2021-03-01 22:16:32
-1995-10-30,0.0254,2020-12-02 20:44:37
-2020-07-31,0.18,2020-12-02 20:44:37
-2007-10-30,0.133,2020-12-02 20:44:37
-2021-01-29,0.180000,2021-12-10 19:11:59
-2021-01-29,0.18,2021-03-01 22:16:32
-2007-10-30,0.133,2021-03-01 22:16:32
-2021-04-30,0.182500,2022-04-01 18:44:37
-2021-04-30,0.183000,2021-12-18 19:43:41
-2021-04-30,0.182500,2021-12-10 19:11:59
-2021-04-30,0.183,2021-05-11 08:53:37
-2000-05-01,0.063492,2021-05-11 08:53:37
-2007-01-30,0.119048,2021-05-11 08:53:37
-1999-01-28,0.048677,2021-05-11 08:53:37
-2004-10-28,0.092063,2021-05-11 08:53:37
-1996-04-29,0.028219,2021-05-11 08:53:37
-2011-04-27,0.158,2021-05-11 08:53:37
-2015-07-29,0.168,2021-05-11 08:53:37
-2019-10-30,0.178,2021-05-11 08:53:37
-2015-10-28,0.168,2021-05-11 08:53:37
-2007-04-27,0.133,2021-05-11 08:53:37
-1994-07-26,0.016931,2021-05-11 08:53:37
-2011-10-28,0.158,2021-05-11 08:53:37
-1990-07-26,0.025397,2021-05-11 08:53:37
-2003-04-29,0.08254,2021-05-11 08:53:37
-2016-04-27,0.17,2021-05-11 08:53:37
-1995-10-30,0.025397,2021-05-11 08:53:37
-2020-07-31,0.18,2021-05-11 08:53:37
-2021-01-29,0.18,2021-05-11 08:53:37
-2007-10-30,0.133,2021-05-11 08:53:37
-2021-07-29,0.182500,2022-04-01 18:44:37
-2021-07-29,0.183000,2021-12-18 19:43:41
-2021-07-29,0.182500,2021-12-10 19:11:59
-2021-07-29,0.183,2021-08-22 11:35:58
-1998-10-28,0.048677,2021-08-22 11:35:58
-2003-01-29,0.07619,2021-08-22 11:35:58
-2004-07-28,0.092063,2021-08-22 11:35:58
-2013-01-30,0.16,2021-08-22 11:35:58
-1994-04-25,0.016931,2021-08-22 11:35:58
-1996-01-30,0.025397,2021-08-22 11:35:58
-1998-07-29,0.044444,2021-08-22 11:35:58
-2017-01-30,0.17,2021-08-22 11:35:58
-2009-01-28,0.15,2021-08-22 11:35:58
-2011-07-28,0.158,2021-08-22 11:35:58
-1990-04-25,0.025397,2021-08-22 11:35:58
-1990-10-26,0.025397,2021-08-22 11:35:58
-2020-04-30,0.18,2021-08-22 11:35:58
-2007-07-30,0.133,2021-08-22 11:35:58
-1994-10-26,0.019753,2021-08-22 11:35:58
-2003-10-29,0.08254,2021-08-22 11:35:58
-2000-01-28,0.059259,2021-08-22 11:35:58
-1999-04-28,0.055026,2021-08-22 11:35:58
-2003-07-30,0.08254,2021-08-22 11:35:58
-2004-01-28,0.08254,2021-08-22 11:35:58
-2010-04-28,0.155,2021-08-22 11:35:58
-2014-07-30,0.165,2021-08-22 11:35:58
-2014-01-29,0.163,2021-08-22 11:35:58
-2018-10-31,0.175,2021-08-22 11:35:58
-2010-07-28,0.155,2021-08-22 11:35:58
-2014-10-29,0.165,2021-08-22 11:35:58
-1989-04-25,0.025397,2021-08-22 11:35:58
-2005-01-28,0.092063,2021-08-22 11:35:58
-2006-07-28,0.119048,2021-08-22 11:35:58
-1993-10-26,0.00254,2021-08-22 11:35:58
-2015-04-29,0.168,2021-08-22 11:35:58
-2018-01-31,0.173,2021-08-22 11:35:58
-2019-07-31,0.178,2021-08-22 11:35:58
-2001-01-30,0.067725,2021-08-22 11:35:58
-2002-07-30,0.07619,2021-08-22 11:35:58
-1989-10-26,0.025397,2021-08-22 11:35:58
-2009-04-29,0.153,2021-08-22 11:35:58
-2015-01-28,0.165,2021-08-22 11:35:58
-1996-07-30,0.028219,2021-08-22 11:35:58
-2013-04-29,0.163,2021-08-22 11:35:58
-2009-07-29,0.153,2021-08-22 11:35:58
-2013-10-30,0.163,2021-08-22 11:35:58
-2011-01-28,0.155,2021-08-22 11:35:58
-2009-10-28,0.153,2021-08-22 11:35:58
-2001-04-27,0.071958,2021-08-22 11:35:58
-2001-10-30,0.071958,2021-08-22 11:35:58
-1989-01-26,0.022575,2021-08-22 11:35:58
-2005-04-27,0.104762,2021-08-22 11:35:58
-2005-10-28,0.104762,2021-08-22 11:35:58
-1997-04-29,0.035273,2021-08-22 11:35:58
-2018-04-30,0.175,2021-08-22 11:35:58
-1999-10-28,0.059259,2021-08-22 11:35:58
-2012-04-27,0.16,2021-08-22 11:35:58
-1995-04-25,0.022575,2021-08-22 11:35:58
-2020-10-30,0.18,2021-08-22 11:35:58
-2016-10-28,0.17,2021-08-22 11:35:58
-1995-01-26,0.019753,2021-08-22 11:35:58
-2008-04-29,0.15,2021-08-22 11:35:58
-2021-04-30,0.183,2021-08-22 11:35:58
-2000-05-01,0.063492,2021-08-22 11:35:58
-2007-01-30,0.119048,2021-08-22 11:35:58
-1999-01-28,0.048677,2021-08-22 11:35:58
-2004-10-28,0.092063,2021-08-22 11:35:58
-1996-04-29,0.028219,2021-08-22 11:35:58
-2011-04-27,0.158,2021-08-22 11:35:58
-2015-07-29,0.168,2021-08-22 11:35:58
-2019-10-30,0.178,2021-08-22 11:35:58
-2015-10-28,0.168,2021-08-22 11:35:58
-2007-04-27,0.133,2021-08-22 11:35:58
-1994-07-26,0.016931,2021-08-22 11:35:58
-2011-10-28,0.158,2021-08-22 11:35:58
-1990-07-26,0.025397,2021-08-22 11:35:58
-2003-04-29,0.08254,2021-08-22 11:35:58
-2016-04-27,0.17,2021-08-22 11:35:58
-1995-10-30,0.025397,2021-08-22 11:35:58
-2020-07-31,0.18,2021-08-22 11:35:58
-2021-01-29,0.18,2021-08-22 11:35:58
-2007-10-30,0.133,2021-08-22 11:35:58
-2021-10-29,0.182500,2022-04-01 18:44:37
-2021-10-29,0.183000,2021-12-18 19:43:41
-2021-10-29,0.182500,2021-12-10 19:11:59
-2021-10-29,0.183,2021-10-31 09:14:07
-1998-01-28,0.040212,2021-10-31 09:14:07
-1990-01-26,0.025397,2021-10-31 09:14:07
-1994-01-26,0.012698,2021-10-31 09:14:07
-2006-10-30,0.119048,2021-10-31 09:14:07
-2013-07-30,0.163,2021-10-31 09:14:07
-2002-01-30,0.071958,2021-10-31 09:14:07
-2005-07-28,0.104762,2021-10-31 09:14:07
-2006-01-30,0.104762,2021-10-31 09:14:07
-2018-07-31,0.175,2021-10-31 09:14:07
-2019-01-31,0.175,2021-10-31 09:14:07
-1988-10-26,0.022575,2021-10-31 09:14:07
-2001-07-30,0.071958,2021-10-31 09:14:07
-1997-10-29,0.040212,2021-10-31 09:14:07
-1995-07-28,0.022575,2021-10-31 09:14:07
-2016-01-28,0.168,2021-10-31 09:14:07
-2016-07-28,0.17,2021-10-31 09:14:07
-1999-07-28,0.055026,2021-10-31 09:14:07
-2008-01-30,0.133,2021-10-31 09:14:07
-2008-07-30,0.15,2021-10-31 09:14:07
-2012-10-31,0.16,2021-10-31 09:14:07
-2012-01-30,0.158,2021-10-31 09:14:07
-2012-07-30,0.16,2021-10-31 09:14:07
-2008-10-29,0.15,2021-10-31 09:14:07
-2002-10-30,0.07619,2021-10-31 09:14:07
-2004-04-28,0.092063,2021-10-31 09:14:07
-2000-07-28,0.063492,2021-10-31 09:14:07
-2017-04-27,0.173,2021-10-31 09:14:07
-2020-01-30,0.178,2021-10-31 09:14:07
-2021-07-29,0.183,2021-10-31 09:14:07
-1998-10-28,0.048677,2021-10-31 09:14:07
-2003-01-29,0.07619,2021-10-31 09:14:07
-2004-07-28,0.092063,2021-10-31 09:14:07
-2013-01-30,0.16,2021-10-31 09:14:07
-1994-04-25,0.016931,2021-10-31 09:14:07
-1996-01-30,0.025397,2021-10-31 09:14:07
-1998-07-29,0.044444,2021-10-31 09:14:07
-2017-01-30,0.17,2021-10-31 09:14:07
-2009-01-28,0.15,2021-10-31 09:14:07
-2011-07-28,0.158,2021-10-31 09:14:07
-1990-04-25,0.025397,2021-10-31 09:14:07
-1990-10-26,0.025397,2021-10-31 09:14:07
-2020-04-30,0.18,2021-10-31 09:14:07
-2007-07-30,0.133,2021-10-31 09:14:07
-1994-10-26,0.019753,2021-10-31 09:14:07
-2003-10-29,0.08254,2021-10-31 09:14:07
-2000-01-28,0.059259,2021-10-31 09:14:07
-1999-04-28,0.055026,2021-10-31 09:14:07
-2003-07-30,0.08254,2021-10-31 09:14:07
-2004-01-28,0.08254,2021-10-31 09:14:07
-2010-04-28,0.155,2021-10-31 09:14:07
-2014-07-30,0.165,2021-10-31 09:14:07
-2014-01-29,0.163,2021-10-31 09:14:07
-2018-10-31,0.175,2021-10-31 09:14:07
-2010-07-28,0.155,2021-10-31 09:14:07
-2014-10-29,0.165,2021-10-31 09:14:07
-1989-04-25,0.025397,2021-10-31 09:14:07
-2005-01-28,0.092063,2021-10-31 09:14:07
-2006-07-28,0.119048,2021-10-31 09:14:07
-1993-10-26,0.00254,2021-10-31 09:14:07
-2015-04-29,0.168,2021-10-31 09:14:07
-2018-01-31,0.173,2021-10-31 09:14:07
-2019-07-31,0.178,2021-10-31 09:14:07
-2001-01-30,0.067725,2021-10-31 09:14:07
-2002-07-30,0.07619,2021-10-31 09:14:07
-1989-10-26,0.025397,2021-10-31 09:14:07
-2009-04-29,0.153,2021-10-31 09:14:07
-2015-01-28,0.165,2021-10-31 09:14:07
-1996-07-30,0.028219,2021-10-31 09:14:07
-2013-04-29,0.163,2021-10-31 09:14:07
-2009-07-29,0.153,2021-10-31 09:14:07
-2013-10-30,0.163,2021-10-31 09:14:07
-2011-01-28,0.155,2021-10-31 09:14:07
-2009-10-28,0.153,2021-10-31 09:14:07
-2001-04-27,0.071958,2021-10-31 09:14:07
-2001-10-30,0.071958,2021-10-31 09:14:07
-1989-01-26,0.022575,2021-10-31 09:14:07
-2005-04-27,0.104762,2021-10-31 09:14:07
-2005-10-28,0.104762,2021-10-31 09:14:07
-1997-04-29,0.035273,2021-10-31 09:14:07
-2018-04-30,0.175,2021-10-31 09:14:07
-1999-10-28,0.059259,2021-10-31 09:14:07
-2012-04-27,0.16,2021-10-31 09:14:07
-1995-04-25,0.022575,2021-10-31 09:14:07
-2020-10-30,0.18,2021-10-31 09:14:07
-2016-10-28,0.17,2021-10-31 09:14:07
-1995-01-26,0.019753,2021-10-31 09:14:07
-2008-04-29,0.15,2021-10-31 09:14:07
-2021-04-30,0.183,2021-10-31 09:14:07
-2000-05-01,0.063492,2021-10-31 09:14:07
-2007-01-30,0.119048,2021-10-31 09:14:07
-1999-01-28,0.048677,2021-10-31 09:14:07
-2004-10-28,0.092063,2021-10-31 09:14:07
-1996-04-29,0.028219,2021-10-31 09:14:07
-2011-04-27,0.158,2021-10-31 09:14:07
-2015-07-29,0.168,2021-10-31 09:14:07
-2019-10-30,0.178,2021-10-31 09:14:07
-2015-10-28,0.168,2021-10-31 09:14:07
-2007-04-27,0.133,2021-10-31 09:14:07
-1994-07-26,0.016931,2021-10-31 09:14:07
-2011-10-28,0.158,2021-10-31 09:14:07
-1990-07-26,0.025397,2021-10-31 09:14:07
-2003-04-29,0.08254,2021-10-31 09:14:07
-2016-04-27,0.17,2021-10-31 09:14:07
-1995-10-30,0.025397,2021-10-31 09:14:07
-2020-07-31,0.18,2021-10-31 09:14:07
-2021-01-29,0.18,2021-10-31 09:14:07
-2007-10-30,0.133,2021-10-31 09:14:07
-2022-01-31,0.182500,2022-04-01 18:44:37
-2022-01-31,0.183000,2022-03-10 08:33:27
+Date,Dividends
+1988-10-26,0.043204
+1989-01-26,0.047504
+1989-04-25,0.048604
+1989-07-26,0.048604
+1989-10-26,0.048604
+1990-01-26,0.048604
+1990-04-25,0.048604
+1990-07-26,0.048604
+1990-10-26,0.048604
+1993-10-26,0.017800
+1994-01-26,0.026701
+1994-04-25,0.035601
+1994-07-26,0.035601
+1994-10-26,0.041600
+1995-01-26,0.019762
+1995-04-25,0.022571
+1995-07-28,0.022571
+1995-10-30,0.025381
+1996-01-30,0.025381
+1996-04-29,0.028219
+1996-04-30,0.025381
+1996-07-29,0.028238
+1996-07-30,0.028219
+1996-10-29,0.028238
+1996-10-30,0.031041
+1997-01-29,0.031048
+1997-04-29,0.035286
+1997-07-29,0.035953
+1997-07-30,0.035979
+1997-10-29,0.040239
+1998-01-28,0.040239
+1998-04-29,0.044430
+1998-07-29,0.044430
+1998-10-28,0.048667
+1999-01-28,0.048667
+1999-04-28,0.055001
+1999-07-28,0.055001
+1999-10-28,0.059285
+2000-01-28,0.059285
+2000-05-01,0.063477
+2000-07-28,0.063477
+2000-10-30,0.067714
+2001-01-30,0.067714
+2001-04-27,0.071953
+2001-07-30,0.071953
+2001-10-30,0.071953
+2002-01-30,0.071953
+2002-04-29,0.076190
+2002-07-30,0.076190
+2002-10-30,0.076190
+2003-01-29,0.076190
+2003-04-29,0.082523
+2003-07-30,0.082523
+2003-10-29,0.082523
+2004-01-28,0.082523
+2004-04-28,0.092047
+2004-07-28,0.092048
+2004-10-28,0.092048
+2005-01-28,0.092048
+2005-04-27,0.104762
+2005-07-28,0.104762
+2005-10-28,0.104762
+2006-01-30,0.104762
+2006-04-27,0.119048
+2006-07-28,0.119048
+2006-10-30,0.119048
+2007-01-30,0.119048
+2007-04-27,0.133300
+2007-07-30,0.133300
+2007-10-30,0.133300
+2008-01-30,0.133300
+2008-04-29,0.150000
+2008-07-30,0.150000
+2008-10-29,0.150000
+2009-01-28,0.150000
+2009-04-29,0.152500
+2009-07-29,0.152500
+2009-10-28,0.152500
+2010-01-28,0.152500
+2010-04-28,0.155000
+2010-07-28,0.155000
+2010-10-28,0.155000
+2011-01-28,0.155000
+2011-04-27,0.157500
+2011-07-28,0.157500
+2011-10-28,0.157500
+2012-01-30,0.157500
+2012-04-27,0.160000
+2012-07-30,0.160000
+2012-10-31,0.160000
+2013-01-30,0.160000
+2013-04-29,0.162500
+2013-07-30,0.162500
+2013-10-30,0.162500
+2014-01-29,0.162500
+2014-04-29,0.165000
+2014-07-30,0.165000
+2014-10-29,0.165000
+2015-01-28,0.165000
+2015-04-29,0.167500
+2015-07-29,0.167500
+2015-10-28,0.167500
+2016-01-28,0.167500
+2016-04-27,0.170000
+2016-07-28,0.170000
+2016-10-28,0.170000
+2017-01-30,0.170000
+2017-04-27,0.172500
+2017-07-28,0.172500
+2017-10-31,0.172500
+2018-01-31,0.172500
+2018-04-30,0.175000
+2018-07-31,0.175000
+2018-10-31,0.175000
+2019-01-31,0.175000
+2019-04-30,0.177500
+2019-07-31,0.177500
+2019-10-30,0.177500
+2020-01-30,0.177500
+2020-04-30,0.180000
+2020-07-31,0.180000
+2020-10-30,0.180000
+2021-01-29,0.180000
+2021-04-30,0.182500
+2021-07-29,0.182500
+2021-10-29,0.182500
+2022-01-31,0.182500
diff --git a/overrides/event-backup/pdaix-dividend.csv b/overrides/event-backup/pdaix-dividend.csv
index 21e810f..9d7cf28 100644
--- a/overrides/event-backup/pdaix-dividend.csv
+++ b/overrides/event-backup/pdaix-dividend.csv
@@ -1,7 +1,7 @@
-Date,Dividends,ctime
-2016-12-20,0.105,2019-12-31 12:12:37
-2017-12-20,0.444,2019-12-31 12:12:37
-2018-12-20,0.232,2019-12-31 12:12:37
-2017-12-28,0.209,2019-12-31 12:12:37
-2016-12-29,0.129,2019-12-31 12:12:37
-2018-12-28,0.028,2019-12-31 12:12:37
+Date,Dividends
+2016-12-20,0.105
+2016-12-29,0.129
+2017-12-20,0.444
+2017-12-28,0.209
+2018-12-20,0.232
+2018-12-28,0.028
diff --git a/overrides/event-backup/pei-dividend.csv b/overrides/event-backup/pei-dividend.csv
index 200c7a2..d485b3f 100644
--- a/overrides/event-backup/pei-dividend.csv
+++ b/overrides/event-backup/pei-dividend.csv
@@ -1,895 +1,129 @@
-Date,Dividends,ctime
-1985-01-25,0.237289,2021-12-10 19:53:24
-1985-07-25,0.600020,2021-12-10 19:53:24
-1986-01-27,0.444667,2021-12-10 19:53:24
-1986-07-25,0.700073,2021-12-10 19:53:24
-1987-01-09,0.489133,2021-12-10 19:53:24
-1987-07-27,0.760000,2021-12-10 19:53:24
-1988-01-25,0.780000,2021-12-10 19:53:24
-1988-07-25,0.800000,2021-12-10 19:53:24
-1989-01-25,0.820000,2021-12-10 19:53:24
-1989-07-25,0.840000,2021-12-10 19:53:24
-1990-01-25,0.860000,2021-12-10 19:53:24
-1990-07-25,0.860000,2021-12-10 19:53:24
-1991-01-25,0.860000,2021-12-10 19:53:24
-1991-07-25,0.860000,2021-12-10 19:53:24
-1992-01-27,0.430000,2021-12-10 19:53:24
-1992-04-24,0.430000,2021-12-10 19:53:24
-1992-07-27,0.430000,2021-12-10 19:53:24
-1992-10-26,0.430000,2021-12-10 19:53:24
-1993-01-25,0.450000,2021-12-10 19:53:24
-1993-04-26,0.450000,2021-12-10 19:53:24
-1993-04-26,0.45,2017-08-22 22:17:53
-1992-10-26,0.43,2017-08-22 22:17:53
-1993-07-26,0.450000,2021-12-10 19:53:24
-1993-10-25,0.450000,2021-12-10 19:53:24
-1994-01-25,0.470000,2021-12-10 19:53:24
-1994-04-25,0.470000,2021-12-10 19:53:24
-1994-07-25,0.470000,2021-12-10 19:53:24
-1994-10-25,0.470000,2021-12-10 19:53:24
-1995-01-25,0.470000,2021-12-10 19:53:24
-1995-04-24,0.470000,2021-12-10 19:53:24
-1995-07-27,0.470000,2021-12-10 19:53:24
-1995-10-27,0.470000,2021-12-10 19:53:24
-1996-01-29,0.470000,2021-12-10 19:53:24
-1996-04-26,0.470000,2021-12-10 19:53:24
-1996-07-29,0.470000,2021-12-10 19:53:24
-1996-10-29,0.470000,2021-12-10 19:53:24
-1997-01-29,0.470000,2021-12-10 19:53:24
-1997-04-28,0.470000,2021-12-10 19:53:24
-1997-07-29,0.470000,2021-12-10 19:53:24
-1997-11-25,0.470000,2021-12-10 19:53:24
-1998-02-25,0.470000,2021-12-10 19:53:24
-1998-05-27,0.470000,2021-12-10 19:53:24
-1998-08-27,0.470000,2021-12-10 19:53:24
-1998-11-25,0.470000,2021-12-10 19:53:24
-1999-02-24,0.470000,2021-12-10 19:53:24
-1999-05-26,0.470000,2021-12-10 19:53:24
-1999-08-27,0.470000,2021-12-10 19:53:24
-1999-11-26,0.470000,2021-12-10 19:53:24
-2000-02-25,0.470000,2021-12-10 19:53:24
-2000-05-26,0.470000,2021-12-10 19:53:24
-2000-08-29,0.470000,2021-12-10 19:53:24
-2000-11-28,0.510000,2021-12-10 19:53:24
-2001-02-26,0.510000,2021-12-10 19:53:24
-2001-05-29,0.510000,2021-12-10 19:53:24
-2001-08-29,0.510000,2021-12-10 19:53:24
-2001-11-28,0.510000,2021-12-10 19:53:24
-2002-02-26,0.510000,2021-12-10 19:53:24
-2002-05-29,0.510000,2021-12-10 19:53:24
-2002-08-28,0.510000,2021-12-10 19:53:24
-2002-11-26,0.510000,2021-12-10 19:53:24
-2003-02-26,0.510000,2021-12-10 19:53:24
-2003-05-28,0.510000,2021-12-10 19:53:24
-2003-08-27,0.510000,2021-12-10 19:53:24
-2003-10-23,0.540000,2021-12-10 19:53:24
-2004-02-26,0.540000,2021-12-10 19:53:24
-2004-05-27,0.540000,2021-12-10 19:53:24
-2004-08-30,0.540000,2021-12-10 19:53:24
-2004-11-29,0.540000,2021-12-10 19:53:24
-2005-02-25,0.540000,2021-12-10 19:53:24
-2005-05-27,0.570000,2021-12-10 19:53:24
-2005-08-30,0.570000,2021-12-10 19:53:24
-2005-11-29,0.570000,2021-12-10 19:53:24
-2006-02-27,0.001000,2022-04-04 08:46:35
-2006-02-27,0.570000,2021-12-20 11:31:22
-2006-02-27,0.001000,2021-12-10 19:53:24
-2006-05-30,0.570000,2021-12-10 19:53:24
-2006-08-30,0.570000,2021-12-10 19:53:24
-2006-11-29,0.570000,2021-12-10 19:53:24
-2006-11-29,0.57,2017-08-22 22:17:53
-2007-02-27,0.570000,2021-12-10 19:53:24
-2007-05-30,0.570000,2021-12-10 19:53:24
-2007-05-30,0.57,2017-08-22 22:17:53
-1997-01-29,0.47,2017-08-22 22:17:53
-2007-08-29,0.570000,2021-12-10 19:53:24
-2007-11-28,0.570000,2021-12-10 19:53:24
-2008-02-27,0.570000,2021-12-10 19:53:24
-2008-05-28,0.570000,2021-12-10 19:53:24
-2008-08-27,0.570000,2021-12-10 19:53:24
-2008-11-26,0.570000,2021-12-10 19:53:24
-2009-02-25,0.290000,2021-12-10 19:53:24
-2009-05-28,0.150000,2021-12-10 19:53:24
-2009-08-28,0.150000,2021-12-10 19:53:24
-2009-11-27,0.150000,2021-12-10 19:53:24
-2010-02-25,0.150000,2021-12-10 19:53:24
-2010-05-27,0.150000,2021-12-10 19:53:24
-2010-08-30,0.150000,2021-12-10 19:53:24
-2010-11-29,0.150000,2021-12-10 19:53:24
-2011-02-25,0.150000,2021-12-10 19:53:24
-2011-05-27,0.150000,2021-12-10 19:53:24
-2011-08-30,0.150000,2021-12-10 19:53:24
-2011-11-29,0.150000,2021-12-10 19:53:24
-2012-02-28,0.150000,2021-12-10 19:53:24
-2012-05-30,0.160000,2021-12-10 19:53:24
-2012-08-29,0.160000,2021-12-10 19:53:24
-2012-11-28,0.160000,2021-12-10 19:53:24
-2013-02-28,0.180000,2021-12-10 19:53:24
-2013-05-29,0.180000,2021-12-10 19:53:24
-2013-08-28,0.180000,2021-12-10 19:53:24
-2013-11-27,0.200000,2021-12-10 19:53:24
-2014-02-27,0.200000,2021-12-10 19:53:24
-2014-05-29,0.200000,2021-12-10 19:53:24
-2014-08-28,0.200000,2021-12-10 19:53:24
-2014-11-26,0.200000,2021-12-10 19:53:24
-2015-02-26,0.210000,2021-12-10 19:53:24
-2015-02-26,0.21,2017-08-22 22:17:53
-1993-01-25,0.45,2017-08-22 22:17:53
-1993-07-26,0.45,2017-08-22 22:17:53
-2003-05-28,0.51,2017-08-22 22:17:53
-2007-08-29,0.57,2017-08-22 22:17:53
-1988-01-25,0.78,2018-02-26 21:44:31
-1993-10-25,0.45,2017-08-22 22:17:53
-1999-05-26,0.47,2017-08-22 22:17:53
-2003-08-27,0.51,2017-08-22 22:17:53
-2010-11-29,0.15,2017-08-22 22:17:53
-1998-02-25,0.47,2017-08-22 22:17:53
-1999-08-27,0.47,2017-08-22 22:17:53
-2012-05-30,0.16,2017-08-22 22:17:53
-2010-08-30,0.15,2017-08-22 22:17:53
-1996-07-29,0.47,2017-08-22 22:17:53
-2007-11-28,0.57,2017-08-22 22:17:53
-2010-05-27,0.15,2017-08-22 22:17:53
-2014-08-28,0.2,2017-08-22 22:17:53
-1992-07-27,0.43,2017-08-22 22:17:53
-2002-05-29,0.51,2017-08-22 22:17:53
-2006-08-30,0.57,2017-08-22 22:17:53
-2008-02-27,0.57,2017-08-22 22:17:53
-1988-07-25,0.8,2018-02-26 21:44:31
-1998-05-27,0.47,2017-08-22 22:17:53
-1998-11-25,0.47,2017-08-22 22:17:53
-2002-08-28,0.51,2017-08-22 22:17:53
-2003-02-26,0.51,2017-08-22 22:17:53
-1989-01-25,0.82,2018-02-26 21:44:31
-1997-04-28,0.47,2018-02-26 21:44:31
-1999-02-24,0.47,2017-08-22 22:17:53
-1985-01-25,0.5339,2018-02-26 21:44:31
-2015-05-28,0.210000,2021-12-10 19:53:24
-2015-05-28,0.21,2017-08-22 22:17:53
-1995-04-24,0.47,2017-08-22 22:17:53
-2008-11-26,0.57,2017-08-22 22:17:53
-2013-08-28,0.18,2017-08-22 22:17:53
-1991-01-25,0.86,2017-08-22 22:17:53
-1995-10-27,0.47,2017-08-22 22:17:53
-2000-11-28,0.51,2017-08-22 22:17:53
-2001-05-29,0.51,2017-08-22 22:17:53
-2005-08-30,0.57,2017-08-22 22:17:53
-2009-02-25,0.29,2017-08-22 22:17:53
-1995-01-25,0.47,2017-08-22 22:17:53
-2003-10-23,0.54,2017-08-22 22:17:53
-2005-05-27,0.57,2017-08-22 22:17:53
-2009-08-28,0.15,2017-08-22 22:17:53
-1999-11-26,0.47,2017-08-22 22:17:53
-1996-04-26,0.47,2017-08-22 22:17:53
-2015-08-28,0.210000,2021-12-10 19:53:24
-2015-11-27,0.210000,2021-12-10 19:53:24
-2016-02-26,0.210000,2021-12-10 19:53:24
-2016-05-27,0.210000,2021-12-10 19:53:24
-2016-08-30,0.210000,2021-12-10 19:53:24
-2016-11-29,0.210000,2021-12-10 19:53:24
-2017-02-27,0.210000,2021-12-10 19:53:24
-2017-02-27,0.21,2017-08-22 22:17:53
-2000-02-25,0.47,2017-08-22 22:17:53
-2012-11-28,0.16,2017-08-22 22:17:53
-1994-04-25,0.47,2017-08-22 22:17:53
-2005-11-29,0.57,2017-08-22 22:17:53
-2008-05-28,0.57,2017-08-22 22:17:53
-2012-08-29,0.16,2017-08-22 22:17:53
-2009-11-27,0.15,2017-08-22 22:17:53
-1994-07-25,0.47,2017-08-22 22:17:53
-1987-01-09,0.7337,2018-02-26 21:44:31
-2008-08-27,0.57,2017-08-22 22:17:53
-2000-08-29,0.47,2017-08-22 22:17:53
-1990-07-25,0.86,2017-08-22 22:17:53
-2000-05-26,0.47,2017-08-22 22:17:53
-2005-02-25,0.54,2017-08-22 22:17:53
-2013-05-29,0.18,2017-08-22 22:17:53
-2013-11-27,0.2,2017-08-22 22:17:53
-2011-08-30,0.15,2017-08-22 22:17:53
-1997-07-29,0.47,2017-08-22 22:17:53
-2011-05-27,0.15,2017-08-22 22:17:53
-2002-11-26,0.51,2017-08-22 22:17:53
-2007-02-27,0.57,2017-08-22 22:17:53
-2011-02-25,0.15,2017-08-22 22:17:53
-2016-05-27,0.21,2017-08-22 22:17:53
-1997-11-25,0.47,2017-08-22 22:17:53
-2002-02-26,0.51,2017-08-22 22:17:53
-2014-11-26,0.2,2017-08-22 22:17:53
-2016-08-30,0.21,2017-08-22 22:17:53
-1996-10-29,0.47,2017-08-22 22:17:53
-1992-04-24,0.43,2017-08-22 22:17:53
-2006-05-30,0.57,2017-08-22 22:17:53
-2012-02-28,0.15,2017-08-22 22:17:53
-1994-01-25,0.47,2017-08-22 22:17:53
-2015-11-27,0.21,2017-08-22 22:17:53
-2015-08-28,0.21,2017-08-22 22:17:53
-2016-02-26,0.21,2017-08-22 22:17:53
-2011-11-29,0.15,2017-08-22 22:17:53
-1998-08-27,0.47,2017-08-22 22:17:53
-2004-11-29,0.54,2017-08-22 22:17:53
-2009-05-28,0.15,2017-08-22 22:17:53
-2013-02-28,0.18,2017-08-22 22:17:53
-1995-07-27,0.47,2017-08-22 22:17:53
-2001-08-29,0.51,2017-08-22 22:17:53
-2016-11-29,0.21,2017-08-22 22:17:53
-1991-07-25,0.86,2017-08-22 22:17:53
-2004-02-26,0.54,2017-08-22 22:17:53
-1990-01-25,0.86,2017-08-22 22:17:53
-2014-05-29,0.2,2017-08-22 22:17:53
-1996-01-29,0.47,2017-08-22 22:17:53
-2014-02-27,0.2,2017-08-22 22:17:53
-2004-08-30,0.54,2017-08-22 22:17:53
-2006-02-27,0.57,2017-08-22 22:17:53
-1992-01-27,0.43,2017-08-22 22:17:53
-2001-11-28,0.51,2017-08-22 22:17:53
-2004-05-27,0.54,2017-08-22 22:17:53
-2010-02-25,0.15,2017-08-22 22:17:53
-2001-02-26,0.51,2017-08-22 22:17:53
-1994-10-25,0.47,2017-08-22 22:17:53
-2017-05-30,0.210000,2021-12-10 19:53:24
-2017-05-30,0.21,2017-08-22 22:17:53
-2017-08-30,0.210000,2021-12-10 19:53:24
-2017-08-30,0.21,2017-08-30 21:26:47
-1986-07-25,0.7004,2018-02-26 21:44:31
-2011-08-30,0.15,2017-10-20 09:54:16
-1997-07-29,0.47,2017-10-20 09:54:16
-2011-05-27,0.15,2017-10-20 09:54:16
-2002-11-26,0.51,2017-10-20 09:54:16
-2007-02-27,0.57,2017-10-20 09:54:16
-2011-02-25,0.15,2017-10-20 09:54:16
-2016-05-27,0.21,2017-10-20 09:54:16
-1997-11-25,0.47,2017-10-20 09:54:16
-2002-02-26,0.51,2017-10-20 09:54:16
-1989-07-25,0.84,2018-02-26 21:44:31
-2014-11-26,0.2,2017-10-20 09:54:16
-2016-08-30,0.21,2017-10-20 09:54:16
-1985-07-25,0.6003,2018-02-26 21:44:31
-1996-10-29,0.47,2017-10-20 09:54:16
-1992-04-24,0.43,2017-10-20 09:54:16
-2006-05-30,0.57,2017-10-20 09:54:16
-2012-02-28,0.15,2017-10-20 09:54:16
-1994-01-25,0.47,2017-10-20 09:54:16
-2015-11-27,0.21,2017-10-20 09:54:16
-2015-08-28,0.21,2017-10-20 09:54:16
-2016-02-26,0.21,2017-10-20 09:54:16
-2011-11-29,0.15,2017-10-20 09:54:16
-1998-08-27,0.47,2017-10-20 09:54:16
-2004-11-29,0.54,2017-10-20 09:54:16
-2009-05-28,0.15,2017-10-20 09:54:16
-2013-02-28,0.18,2017-10-20 09:54:16
-1995-07-27,0.47,2017-10-20 09:54:16
-2001-08-29,0.51,2017-10-20 09:54:16
-2016-11-29,0.21,2017-10-20 09:54:16
-1991-07-25,0.86,2017-10-20 09:54:16
-2004-02-26,0.54,2017-10-20 09:54:16
-1990-01-25,0.86,2017-10-20 09:54:16
-2014-05-29,0.2,2017-10-20 09:54:16
-1996-01-29,0.47,2017-10-20 09:54:16
-2014-02-27,0.2,2017-10-20 09:54:16
-2004-08-30,0.54,2017-10-20 09:54:16
-2006-02-27,0.57,2017-10-20 09:54:16
-1992-01-27,0.43,2017-10-20 09:54:16
-2001-11-28,0.51,2017-10-20 09:54:16
-2004-05-27,0.54,2017-10-20 09:54:16
-2010-02-25,0.15,2017-10-20 09:54:16
-2001-02-26,0.51,2017-10-20 09:54:16
-1994-10-25,0.47,2017-10-20 09:54:16
-2017-05-30,0.21,2017-10-20 09:54:16
-2017-11-30,0.210000,2021-12-10 19:53:24
-2017-11-30,0.21,2017-12-02 19:04:46
-1995-07-27,0.47,2017-12-02 19:04:46
-1986-01-27,0.667,2018-02-26 21:44:31
-1987-07-27,0.76,2018-02-26 21:44:31
-2001-08-29,0.51,2017-12-02 19:04:46
-2016-11-29,0.21,2017-12-02 19:04:46
-1991-07-25,0.86,2017-12-02 19:04:46
-2004-02-26,0.54,2017-12-02 19:04:46
-1990-01-25,0.86,2017-12-02 19:04:46
-2014-05-29,0.2,2017-12-02 19:04:46
-1996-01-29,0.47,2017-12-02 19:04:46
-2014-02-27,0.2,2017-12-02 19:04:46
-2004-08-30,0.54,2017-12-02 19:04:46
-2006-02-27,0.57,2017-12-02 19:04:46
-1992-01-27,0.43,2017-12-02 19:04:46
-2001-11-28,0.51,2017-12-02 19:04:46
-2004-05-27,0.54,2017-12-02 19:04:46
-2010-02-25,0.15,2017-12-02 19:04:46
-2001-02-26,0.51,2017-12-02 19:04:46
-1994-10-25,0.47,2017-12-02 19:04:46
-2017-05-30,0.21,2017-12-02 19:04:46
-2018-02-28,0.210000,2021-12-10 19:53:24
-2018-02-28,0.21,2018-03-09 21:59:16
-1986-07-25,0.7004,2018-03-09 21:59:16
-2011-08-30,0.15,2018-03-09 21:59:16
-1997-07-29,0.47,2018-03-09 21:59:16
-2011-05-27,0.15,2018-03-09 21:59:16
-2002-11-26,0.51,2018-03-09 21:59:16
-2007-02-27,0.57,2018-03-09 21:59:16
-2011-02-25,0.15,2018-03-09 21:59:16
-2016-05-27,0.21,2018-03-09 21:59:16
-1997-11-25,0.47,2018-03-09 21:59:16
-2002-02-26,0.51,2018-03-09 21:59:16
-1989-07-25,0.84,2018-03-09 21:59:16
-2014-11-26,0.2,2018-03-09 21:59:16
-2016-08-30,0.21,2018-03-09 21:59:16
-1985-07-25,0.6003,2018-03-09 21:59:16
-1996-10-29,0.47,2018-03-09 21:59:16
-1992-04-24,0.43,2018-03-09 21:59:16
-2006-05-30,0.57,2018-03-09 21:59:16
-2012-02-28,0.15,2018-03-09 21:59:16
-1994-01-25,0.47,2018-03-09 21:59:16
-2015-11-27,0.21,2018-03-09 21:59:16
-2015-08-28,0.21,2018-03-09 21:59:16
-2016-02-26,0.21,2018-03-09 21:59:16
-2011-11-29,0.15,2018-03-09 21:59:16
-1998-08-27,0.47,2018-03-09 21:59:16
-2004-11-29,0.54,2018-03-09 21:59:16
-2009-05-28,0.15,2018-03-09 21:59:16
-2013-02-28,0.18,2018-03-09 21:59:16
-2017-11-30,0.21,2018-03-09 21:59:16
-1995-07-27,0.47,2018-03-09 21:59:16
-1986-01-27,0.667,2018-03-09 21:59:16
-1987-07-27,0.76,2018-03-09 21:59:16
-2001-08-29,0.51,2018-03-09 21:59:16
-2016-11-29,0.21,2018-03-09 21:59:16
-1991-07-25,0.86,2018-03-09 21:59:16
-2004-02-26,0.54,2018-03-09 21:59:16
-1990-01-25,0.86,2018-03-09 21:59:16
-2014-05-29,0.2,2018-03-09 21:59:16
-1996-01-29,0.47,2018-03-09 21:59:16
-2014-02-27,0.2,2018-03-09 21:59:16
-2004-08-30,0.54,2018-03-09 21:59:16
-2006-02-27,0.57,2018-03-09 21:59:16
-1992-01-27,0.43,2018-03-09 21:59:16
-2001-11-28,0.51,2018-03-09 21:59:16
-2004-05-27,0.54,2018-03-09 21:59:16
-2010-02-25,0.15,2018-03-09 21:59:16
-2001-02-26,0.51,2018-03-09 21:59:16
-1994-10-25,0.47,2018-03-09 21:59:16
-2017-05-30,0.21,2018-03-09 21:59:16
-2018-05-31,0.210000,2021-12-10 19:53:24
-2018-08-31,0.210000,2021-12-10 19:53:24
-2018-08-31,0.21,2018-12-20 11:23:51
-1999-11-26,0.47,2018-12-20 11:23:51
-1996-04-26,0.47,2018-12-20 11:23:51
-2017-02-27,0.21,2018-12-20 11:23:51
-2000-02-25,0.47,2018-12-20 11:23:51
-2012-11-28,0.16,2018-12-20 11:23:51
-1994-04-25,0.47,2018-12-20 11:23:51
-2005-11-29,0.57,2018-12-20 11:23:51
-2008-05-28,0.57,2018-12-20 11:23:51
-2012-08-29,0.16,2018-12-20 11:23:51
-2009-11-27,0.15,2018-12-20 11:23:51
-2018-11-30,0.210000,2021-12-10 19:53:24
-2018-11-30,0.21,2018-12-20 11:23:51
-1994-07-25,0.47,2018-12-20 11:23:51
-1987-01-09,0.7337,2018-12-20 11:23:51
-2008-08-27,0.57,2018-12-20 11:23:51
-2000-08-29,0.47,2018-12-20 11:23:51
-1990-07-25,0.86,2018-12-20 11:23:51
-2000-05-26,0.47,2018-12-20 11:23:51
-2005-02-25,0.54,2018-12-20 11:23:51
-2013-05-29,0.18,2018-12-20 11:23:51
-2013-11-27,0.2,2018-12-20 11:23:51
-2017-08-30,0.21,2018-12-20 11:23:51
-2018-02-28,0.21,2018-12-20 11:23:51
-1986-07-25,0.7004,2018-12-20 11:23:51
-2011-08-30,0.15,2018-12-20 11:23:51
-1997-07-29,0.47,2018-12-20 11:23:51
-2011-05-27,0.15,2018-12-20 11:23:51
-2002-11-26,0.51,2018-12-20 11:23:51
-2007-02-27,0.57,2018-12-20 11:23:51
-2011-02-25,0.15,2018-12-20 11:23:51
-2016-05-27,0.21,2018-12-20 11:23:51
-1997-11-25,0.47,2018-12-20 11:23:51
-2002-02-26,0.51,2018-12-20 11:23:51
-1989-07-25,0.84,2018-12-20 11:23:51
-2014-11-26,0.2,2018-12-20 11:23:51
-2016-08-30,0.21,2018-12-20 11:23:51
-1985-07-25,0.6003,2018-12-20 11:23:51
-1996-10-29,0.47,2018-12-20 11:23:51
-1992-04-24,0.43,2018-12-20 11:23:51
-2006-05-30,0.57,2018-12-20 11:23:51
-2012-02-28,0.15,2018-12-20 11:23:51
-1994-01-25,0.47,2018-12-20 11:23:51
-2015-11-27,0.21,2018-12-20 11:23:51
-2015-08-28,0.21,2018-12-20 11:23:51
-2016-02-26,0.21,2018-12-20 11:23:51
-2011-11-29,0.15,2018-12-20 11:23:51
-1998-08-27,0.47,2018-12-20 11:23:51
-2004-11-29,0.54,2018-12-20 11:23:51
-2009-05-28,0.15,2018-12-20 11:23:51
-2013-02-28,0.18,2018-12-20 11:23:51
-2017-11-30,0.21,2018-12-20 11:23:51
-1995-07-27,0.47,2018-12-20 11:23:51
-1986-01-27,0.667,2018-12-20 11:23:51
-1987-07-27,0.76,2018-12-20 11:23:51
-2001-08-29,0.51,2018-12-20 11:23:51
-2016-11-29,0.21,2018-12-20 11:23:51
-1991-07-25,0.86,2018-12-20 11:23:51
-2004-02-26,0.54,2018-12-20 11:23:51
-1990-01-25,0.86,2018-12-20 11:23:51
-2018-05-31,0.21,2018-12-20 11:23:51
-2014-05-29,0.2,2018-12-20 11:23:51
-1996-01-29,0.47,2018-12-20 11:23:51
-2014-02-27,0.2,2018-12-20 11:23:51
-2004-08-30,0.54,2018-12-20 11:23:51
-2006-02-27,0.57,2018-12-20 11:23:51
-1992-01-27,0.43,2018-12-20 11:23:51
-2001-11-28,0.51,2018-12-20 11:23:51
-2004-05-27,0.54,2018-12-20 11:23:51
-2010-02-25,0.15,2018-12-20 11:23:51
-2001-02-26,0.51,2018-12-20 11:23:51
-1994-10-25,0.47,2018-12-20 11:23:51
-2017-05-30,0.21,2018-12-20 11:23:51
-2019-02-28,0.210000,2021-12-10 19:53:24
-2019-02-28,0.21,2019-03-04 14:17:57
-2010-08-30,0.15,2019-03-04 14:17:57
-1996-07-29,0.47,2019-03-04 14:17:57
-2007-11-28,0.57,2019-03-04 14:17:57
-2010-05-27,0.15,2019-03-04 14:17:57
-2014-08-28,0.2,2019-03-04 14:17:57
-1992-07-27,0.43,2019-03-04 14:17:57
-2002-05-29,0.51,2019-03-04 14:17:57
-2006-08-30,0.57,2019-03-04 14:17:57
-2008-02-27,0.57,2019-03-04 14:17:57
-1988-07-25,0.8,2019-03-04 14:17:57
-1998-05-27,0.47,2019-03-04 14:17:57
-1998-11-25,0.47,2019-03-04 14:17:57
-2002-08-28,0.51,2019-03-04 14:17:57
-2003-02-26,0.51,2019-03-04 14:17:57
-1989-01-25,0.82,2019-03-04 14:17:57
-1997-04-28,0.47,2019-03-04 14:17:57
-1999-02-24,0.47,2019-03-04 14:17:57
-1985-01-25,0.5339,2019-03-04 14:17:57
-2015-05-28,0.21,2019-03-04 14:17:57
-1995-04-24,0.47,2019-03-04 14:17:57
-2008-11-26,0.57,2019-03-04 14:17:57
-2013-08-28,0.18,2019-03-04 14:17:57
-1991-01-25,0.86,2019-03-04 14:17:57
-1995-10-27,0.47,2019-03-04 14:17:57
-2000-11-28,0.51,2019-03-04 14:17:57
-2001-05-29,0.51,2019-03-04 14:17:57
-2005-08-30,0.57,2019-03-04 14:17:57
-2009-02-25,0.29,2019-03-04 14:17:57
-1995-01-25,0.47,2019-03-04 14:17:57
-2003-10-23,0.54,2019-03-04 14:17:57
-2005-05-27,0.57,2019-03-04 14:17:57
-2009-08-28,0.15,2019-03-04 14:17:57
-2018-08-31,0.21,2019-03-04 14:17:57
-1999-11-26,0.47,2019-03-04 14:17:57
-1996-04-26,0.47,2019-03-04 14:17:57
-2017-02-27,0.21,2019-03-04 14:17:57
-2000-02-25,0.47,2019-03-04 14:17:57
-2012-11-28,0.16,2019-03-04 14:17:57
-1994-04-25,0.47,2019-03-04 14:17:57
-2005-11-29,0.57,2019-03-04 14:17:57
-2008-05-28,0.57,2019-03-04 14:17:57
-2012-08-29,0.16,2019-03-04 14:17:57
-2009-11-27,0.15,2019-03-04 14:17:57
-2018-11-30,0.21,2019-03-04 14:17:57
-1994-07-25,0.47,2019-03-04 14:17:57
-1987-01-09,0.7337,2019-03-04 14:17:57
-2008-08-27,0.57,2019-03-04 14:17:57
-2000-08-29,0.47,2019-03-04 14:17:57
-1990-07-25,0.86,2019-03-04 14:17:57
-2000-05-26,0.47,2019-03-04 14:17:57
-2005-02-25,0.54,2019-03-04 14:17:57
-2013-05-29,0.18,2019-03-04 14:17:57
-2013-11-27,0.2,2019-03-04 14:17:57
-2017-08-30,0.21,2019-03-04 14:17:57
-2018-02-28,0.21,2019-03-04 14:17:57
-1986-07-25,0.7004,2019-03-04 14:17:57
-2011-08-30,0.15,2019-03-04 14:17:57
-1997-07-29,0.47,2019-03-04 14:17:57
-2011-05-27,0.15,2019-03-04 14:17:57
-2002-11-26,0.51,2019-03-04 14:17:57
-2007-02-27,0.57,2019-03-04 14:17:57
-2011-02-25,0.15,2019-03-04 14:17:57
-2016-05-27,0.21,2019-03-04 14:17:57
-1997-11-25,0.47,2019-03-04 14:17:57
-2002-02-26,0.51,2019-03-04 14:17:57
-1989-07-25,0.84,2019-03-04 14:17:57
-2014-11-26,0.2,2019-03-04 14:17:57
-2016-08-30,0.21,2019-03-04 14:17:57
-1985-07-25,0.6003,2019-03-04 14:17:57
-1996-10-29,0.47,2019-03-04 14:17:57
-1992-04-24,0.43,2019-03-04 14:17:57
-2006-05-30,0.57,2019-03-04 14:17:57
-2012-02-28,0.15,2019-03-04 14:17:57
-1994-01-25,0.47,2019-03-04 14:17:57
-2015-11-27,0.21,2019-03-04 14:17:57
-2015-08-28,0.21,2019-03-04 14:17:57
-2016-02-26,0.21,2019-03-04 14:17:57
-2011-11-29,0.15,2019-03-04 14:17:57
-1998-08-27,0.47,2019-03-04 14:17:57
-2004-11-29,0.54,2019-03-04 14:17:57
-2009-05-28,0.15,2019-03-04 14:17:57
-2013-02-28,0.18,2019-03-04 14:17:57
-2017-11-30,0.21,2019-03-04 14:17:57
-1995-07-27,0.47,2019-03-04 14:17:57
-1986-01-27,0.667,2019-03-04 14:17:57
-1987-07-27,0.76,2019-03-04 14:17:57
-2001-08-29,0.51,2019-03-04 14:17:57
-2016-11-29,0.21,2019-03-04 14:17:57
-1991-07-25,0.86,2019-03-04 14:17:57
-2004-02-26,0.54,2019-03-04 14:17:57
-1990-01-25,0.86,2019-03-04 14:17:57
-2018-05-31,0.21,2019-03-04 14:17:57
-2014-05-29,0.2,2019-03-04 14:17:57
-1996-01-29,0.47,2019-03-04 14:17:57
-2014-02-27,0.2,2019-03-04 14:17:57
-2004-08-30,0.54,2019-03-04 14:17:57
-2006-02-27,0.57,2019-03-04 14:17:57
-1992-01-27,0.43,2019-03-04 14:17:57
-2001-11-28,0.51,2019-03-04 14:17:57
-2004-05-27,0.54,2019-03-04 14:17:57
-2010-02-25,0.15,2019-03-04 14:17:57
-2001-02-26,0.51,2019-03-04 14:17:57
-1994-10-25,0.47,2019-03-04 14:17:57
-2017-05-30,0.21,2019-03-04 14:17:57
-2019-05-31,0.210000,2021-12-10 19:53:24
-2019-05-31,0.21,2019-06-04 09:49:57
-1994-01-25,0.47,2019-06-04 09:49:57
-2015-11-27,0.21,2019-06-04 09:49:57
-2015-08-28,0.21,2019-06-04 09:49:57
-2016-02-26,0.21,2019-06-04 09:49:57
-2011-11-29,0.15,2019-06-04 09:49:57
-1998-08-27,0.47,2019-06-04 09:49:57
-2004-11-29,0.54,2019-06-04 09:49:57
-2009-05-28,0.15,2019-06-04 09:49:57
-2013-02-28,0.18,2019-06-04 09:49:57
-2017-11-30,0.21,2019-06-04 09:49:57
-1995-07-27,0.47,2019-06-04 09:49:57
-1986-01-27,0.667,2019-06-04 09:49:57
-1987-07-27,0.76,2019-06-04 09:49:57
-2001-08-29,0.51,2019-06-04 09:49:57
-2016-11-29,0.21,2019-06-04 09:49:57
-1991-07-25,0.86,2019-06-04 09:49:57
-2004-02-26,0.54,2019-06-04 09:49:57
-1990-01-25,0.86,2019-06-04 09:49:57
-2018-05-31,0.21,2019-06-04 09:49:57
-2014-05-29,0.2,2019-06-04 09:49:57
-1996-01-29,0.47,2019-06-04 09:49:57
-2014-02-27,0.2,2019-06-04 09:49:57
-2004-08-30,0.54,2019-06-04 09:49:57
-2006-02-27,0.57,2019-06-04 09:49:57
-1992-01-27,0.43,2019-06-04 09:49:57
-2001-11-28,0.51,2019-06-04 09:49:57
-2004-05-27,0.54,2019-06-04 09:49:57
-2010-02-25,0.15,2019-06-04 09:49:57
-2001-02-26,0.51,2019-06-04 09:49:57
-1994-10-25,0.47,2019-06-04 09:49:57
-2017-05-30,0.21,2019-06-04 09:49:57
-2019-08-30,0.210000,2021-12-10 19:53:24
-2019-08-30,0.21,2019-09-01 17:04:30
-2015-08-28,0.21,2019-09-01 17:04:30
-2016-02-26,0.21,2019-09-01 17:04:30
-2011-11-29,0.15,2019-09-01 17:04:30
-1998-08-27,0.47,2019-09-01 17:04:30
-2004-11-29,0.54,2019-09-01 17:04:30
-2009-05-28,0.15,2019-09-01 17:04:30
-2013-02-28,0.18,2019-09-01 17:04:30
-2017-11-30,0.21,2019-09-01 17:04:30
-1995-07-27,0.47,2019-09-01 17:04:30
-1986-01-27,0.667,2019-09-01 17:04:30
-1987-07-27,0.76,2019-09-01 17:04:30
-2001-08-29,0.51,2019-09-01 17:04:30
-2016-11-29,0.21,2019-09-01 17:04:30
-1991-07-25,0.86,2019-09-01 17:04:30
-2004-02-26,0.54,2019-09-01 17:04:30
-1990-01-25,0.86,2019-09-01 17:04:30
-2018-05-31,0.21,2019-09-01 17:04:30
-2014-05-29,0.2,2019-09-01 17:04:30
-1996-01-29,0.47,2019-09-01 17:04:30
-2014-02-27,0.2,2019-09-01 17:04:30
-2004-08-30,0.54,2019-09-01 17:04:30
-2006-02-27,0.57,2019-09-01 17:04:30
-1992-01-27,0.43,2019-09-01 17:04:30
-2001-11-28,0.51,2019-09-01 17:04:30
-2004-05-27,0.54,2019-09-01 17:04:30
-2010-02-25,0.15,2019-09-01 17:04:30
-2001-02-26,0.51,2019-09-01 17:04:30
-1994-10-25,0.47,2019-09-01 17:04:30
-2017-05-30,0.21,2019-09-01 17:04:30
-2019-11-29,0.210000,2021-12-10 19:53:24
-2019-11-29,0.21,2019-11-30 19:52:58
-2002-11-26,0.51,2019-11-30 19:52:58
-2007-02-27,0.57,2019-11-30 19:52:58
-2011-02-25,0.15,2019-11-30 19:52:58
-2016-05-27,0.21,2019-11-30 19:52:58
-1997-11-25,0.47,2019-11-30 19:52:58
-2002-02-26,0.51,2019-11-30 19:52:58
-1989-07-25,0.84,2019-11-30 19:52:58
-2014-11-26,0.2,2019-11-30 19:52:58
-2016-08-30,0.21,2019-11-30 19:52:58
-1985-07-25,0.6003,2019-11-30 19:52:58
-1996-10-29,0.47,2019-11-30 19:52:58
-1992-04-24,0.43,2019-11-30 19:52:58
-2006-05-30,0.57,2019-11-30 19:52:58
-2012-02-28,0.15,2019-11-30 19:52:58
-2019-05-31,0.21,2019-11-30 19:52:58
-1994-01-25,0.47,2019-11-30 19:52:58
-2015-11-27,0.21,2019-11-30 19:52:58
-2019-08-30,0.21,2019-11-30 19:52:58
-2015-08-28,0.21,2019-11-30 19:52:58
-2016-02-26,0.21,2019-11-30 19:52:58
-2011-11-29,0.15,2019-11-30 19:52:58
-1998-08-27,0.47,2019-11-30 19:52:58
-2004-11-29,0.54,2019-11-30 19:52:58
-2009-05-28,0.15,2019-11-30 19:52:58
-2013-02-28,0.18,2019-11-30 19:52:58
-2017-11-30,0.21,2019-11-30 19:52:58
-1995-07-27,0.47,2019-11-30 19:52:58
-1986-01-27,0.667,2019-11-30 19:52:58
-1987-07-27,0.76,2019-11-30 19:52:58
-2001-08-29,0.51,2019-11-30 19:52:58
-2016-11-29,0.21,2019-11-30 19:52:58
-1991-07-25,0.86,2019-11-30 19:52:58
-2004-02-26,0.54,2019-11-30 19:52:58
-1990-01-25,0.86,2019-11-30 19:52:58
-2018-05-31,0.21,2019-11-30 19:52:58
-2014-05-29,0.2,2019-11-30 19:52:58
-1996-01-29,0.47,2019-11-30 19:52:58
-2014-02-27,0.2,2019-11-30 19:52:58
-2004-08-30,0.54,2019-11-30 19:52:58
-2006-02-27,0.57,2019-11-30 19:52:58
-1992-01-27,0.43,2019-11-30 19:52:58
-2001-11-28,0.51,2019-11-30 19:52:58
-2004-05-27,0.54,2019-11-30 19:52:58
-2010-02-25,0.15,2019-11-30 19:52:58
-2001-02-26,0.51,2019-11-30 19:52:58
-1994-10-25,0.47,2019-11-30 19:52:58
-2017-05-30,0.21,2019-11-30 19:52:58
-2020-02-28,0.210000,2021-12-10 19:53:24
-2020-02-28,0.21,2020-02-28 10:18:28
-1995-04-24,0.47,2020-02-28 10:18:28
-2008-11-26,0.57,2020-02-28 10:18:28
-2013-08-28,0.18,2020-02-28 10:18:28
-1991-01-25,0.86,2020-02-28 10:18:28
-1995-10-27,0.47,2020-02-28 10:18:28
-2000-11-28,0.51,2020-02-28 10:18:28
-2001-05-29,0.51,2020-02-28 10:18:28
-2005-08-30,0.57,2020-02-28 10:18:28
-2009-02-25,0.29,2020-02-28 10:18:28
-1995-01-25,0.47,2020-02-28 10:18:28
-2003-10-23,0.54,2020-02-28 10:18:28
-2005-05-27,0.57,2020-02-28 10:18:28
-2009-08-28,0.15,2020-02-28 10:18:28
-2015-08-28,0.21,2020-03-03 11:53:28
-2016-02-26,0.21,2020-03-03 11:53:28
-2011-11-29,0.15,2020-03-03 11:53:28
-1998-08-27,0.47,2020-03-03 11:53:28
-2004-11-29,0.54,2020-03-03 11:53:28
-2009-05-28,0.15,2020-03-03 11:53:28
-2013-02-28,0.18,2020-03-03 11:53:28
-2017-11-30,0.21,2020-03-03 11:53:28
-1995-07-27,0.47,2020-03-03 11:53:28
-1986-01-27,0.667,2020-03-03 11:53:28
-1987-07-27,0.76,2020-03-03 11:53:28
-2001-08-29,0.51,2020-03-03 11:53:28
-2016-11-29,0.21,2020-03-03 11:53:28
-1991-07-25,0.86,2020-03-03 11:53:28
-2004-02-26,0.54,2020-03-03 11:53:28
-1990-01-25,0.86,2020-03-03 11:53:28
-2018-05-31,0.21,2020-03-03 11:53:28
-2014-05-29,0.2,2020-03-03 11:53:28
-1996-01-29,0.47,2020-03-03 11:53:28
-2014-02-27,0.2,2020-03-03 11:53:28
-2004-08-30,0.54,2020-03-03 11:53:28
-2006-02-27,0.57,2020-03-03 11:53:28
-1992-01-27,0.43,2020-03-03 11:53:28
-2001-11-28,0.51,2020-03-03 11:53:28
-2004-05-27,0.54,2020-03-03 11:53:28
-2010-02-25,0.15,2020-03-03 11:53:28
-2001-02-26,0.51,2020-03-03 11:53:28
-1994-10-25,0.47,2020-03-03 11:53:28
-2017-05-30,0.21,2020-03-03 11:53:28
-2018-08-31,0.21,2020-02-28 10:18:28
-1999-11-26,0.47,2020-02-28 10:18:28
-1996-04-26,0.47,2020-02-28 10:18:28
-2017-02-27,0.21,2020-02-28 10:18:28
-2000-02-25,0.47,2020-02-28 10:18:28
-2012-11-28,0.16,2020-02-28 10:18:28
-1994-04-25,0.47,2020-02-28 10:18:28
-2005-11-29,0.57,2020-02-28 10:18:28
-2008-05-28,0.57,2020-02-28 10:18:28
-2012-08-29,0.16,2020-02-28 10:18:28
-2009-11-27,0.15,2020-02-28 10:18:28
-2018-11-30,0.21,2020-02-28 10:18:28
-1994-07-25,0.47,2020-02-28 10:18:28
-1987-01-09,0.7337,2020-02-28 10:18:28
-2008-08-27,0.57,2020-02-28 10:18:28
-2000-08-29,0.47,2020-02-28 10:18:28
-1990-07-25,0.86,2020-02-28 10:18:28
-2000-05-26,0.47,2020-02-28 10:18:28
-2005-02-25,0.54,2020-02-28 10:18:28
-2013-05-29,0.18,2020-02-28 10:18:28
-2013-11-27,0.2,2020-02-28 10:18:28
-2017-08-30,0.21,2020-02-28 10:18:28
-2018-02-28,0.21,2020-02-28 10:18:28
-1986-07-25,0.7004,2020-02-28 10:18:28
-2011-08-30,0.15,2020-02-28 10:18:28
-1997-07-29,0.47,2020-02-28 10:18:28
-2011-05-27,0.15,2020-02-28 10:18:28
-2019-11-29,0.21,2020-02-28 10:18:28
-2002-11-26,0.51,2020-02-28 10:18:28
-2007-02-27,0.57,2020-02-28 10:18:28
-2011-02-25,0.15,2020-02-28 10:18:28
-2016-05-27,0.21,2020-02-28 10:18:28
-1997-11-25,0.47,2020-02-28 10:18:28
-2002-02-26,0.51,2020-02-28 10:18:28
-1989-07-25,0.84,2020-02-28 10:18:28
-2014-11-26,0.2,2020-02-28 10:18:28
-2016-08-30,0.21,2020-02-28 10:18:28
-1985-07-25,0.6003,2020-02-28 10:18:28
-1996-10-29,0.47,2020-02-28 10:18:28
-1992-04-24,0.43,2020-02-28 10:18:28
-2006-05-30,0.57,2020-02-28 10:18:28
-2012-02-28,0.15,2020-02-28 10:18:28
-2019-05-31,0.21,2020-02-28 10:18:28
-1994-01-25,0.47,2020-02-28 10:18:28
-2015-11-27,0.21,2020-02-28 10:18:28
-2019-08-30,0.21,2020-02-28 10:18:28
-2015-08-28,0.21,2020-02-28 10:18:28
-2016-02-26,0.21,2020-02-28 10:18:28
-2011-11-29,0.15,2020-02-28 10:18:28
-1998-08-27,0.47,2020-02-28 10:18:28
-2004-11-29,0.54,2020-02-28 10:18:28
-2009-05-28,0.15,2020-02-28 10:18:28
-2013-02-28,0.18,2020-02-28 10:18:28
-2017-11-30,0.21,2020-02-28 10:18:28
-1995-07-27,0.47,2020-02-28 10:18:28
-1986-01-27,0.667,2020-02-28 10:18:28
-1987-07-27,0.76,2020-02-28 10:18:28
-2001-08-29,0.51,2020-02-28 10:18:28
-2016-11-29,0.21,2020-02-28 10:18:28
-1991-07-25,0.86,2020-02-28 10:18:28
-2004-02-26,0.54,2020-02-28 10:18:28
-1990-01-25,0.86,2020-02-28 10:18:28
-2018-05-31,0.21,2020-02-28 10:18:28
-2014-05-29,0.2,2020-02-28 10:18:28
-1996-01-29,0.47,2020-02-28 10:18:28
-2014-02-27,0.2,2020-02-28 10:18:28
-2004-08-30,0.54,2020-02-28 10:18:28
-2006-02-27,0.57,2020-02-28 10:18:28
-1992-01-27,0.43,2020-02-28 10:18:28
-2001-11-28,0.51,2020-02-28 10:18:28
-2004-05-27,0.54,2020-02-28 10:18:28
-2010-02-25,0.15,2020-02-28 10:18:28
-2001-02-26,0.51,2020-02-28 10:18:28
-1994-10-25,0.47,2020-02-28 10:18:28
-2017-05-30,0.21,2020-02-28 10:18:28
-2020-05-29,0.020000,2021-12-10 19:53:24
-2020-05-29,0.02,2020-05-29 09:19:11
-2002-11-26,0.51,2020-06-11 10:03:03
-2007-02-27,0.57,2020-06-11 10:03:03
-2010-11-29,0.15,2020-05-29 09:19:11
-1998-02-25,0.47,2020-05-29 09:19:11
-1999-08-27,0.47,2020-05-29 09:19:11
-2011-02-25,0.15,2020-06-11 10:03:03
-2012-05-30,0.16,2020-05-29 09:19:11
-2016-05-27,0.21,2020-06-11 10:03:03
-1997-11-25,0.47,2020-06-11 10:03:03
-2002-02-26,0.51,2020-06-11 10:03:03
-1989-07-25,0.84,2020-06-11 10:03:03
-2014-11-26,0.2,2020-06-11 10:03:03
-2016-08-30,0.21,2020-06-11 10:03:03
-1985-07-25,0.6003,2020-06-11 10:03:03
-1996-10-29,0.47,2020-06-11 10:03:03
-1992-04-24,0.43,2020-06-11 10:03:03
-2006-05-30,0.57,2020-06-11 10:03:03
-2012-02-28,0.15,2020-06-11 10:03:03
-2019-02-28,0.21,2020-05-29 09:19:11
-2010-08-30,0.15,2020-05-29 09:19:11
-1996-07-29,0.47,2020-05-29 09:19:11
-2007-11-28,0.57,2020-05-29 09:19:11
-2010-05-27,0.15,2020-05-29 09:19:11
-2014-08-28,0.2,2020-05-29 09:19:11
-1992-07-27,0.43,2020-05-29 09:19:11
-2002-05-29,0.51,2020-05-29 09:19:11
-2006-08-30,0.57,2020-05-29 09:19:11
-2008-02-27,0.57,2020-05-29 09:19:11
-1988-07-25,0.8,2020-05-29 09:19:11
-1998-05-27,0.47,2020-05-29 09:19:11
-1998-11-25,0.47,2020-05-29 09:19:11
-2002-08-28,0.51,2020-05-29 09:19:11
-2003-02-26,0.51,2020-05-29 09:19:11
-1989-01-25,0.82,2020-05-29 09:19:11
-1997-04-28,0.47,2020-05-29 09:19:11
-1999-02-24,0.47,2020-05-29 09:19:11
-1985-01-25,0.5339,2020-05-29 09:19:11
-2015-05-28,0.21,2020-05-29 09:19:11
-1995-04-24,0.47,2020-05-29 09:19:11
-2008-11-26,0.57,2020-05-29 09:19:11
-2013-08-28,0.18,2020-05-29 09:19:11
-1991-01-25,0.86,2020-05-29 09:19:11
-1995-10-27,0.47,2020-05-29 09:19:11
-2000-11-28,0.51,2020-05-29 09:19:11
-2001-05-29,0.51,2020-05-29 09:19:11
-2005-08-30,0.57,2020-05-29 09:19:11
-2009-02-25,0.29,2020-05-29 09:19:11
-1995-01-25,0.47,2020-05-29 09:19:11
-2003-10-23,0.54,2020-05-29 09:19:11
-2005-05-27,0.57,2020-05-29 09:19:11
-2009-08-28,0.15,2020-05-29 09:19:11
-2018-08-31,0.21,2020-05-29 09:19:11
-1999-11-26,0.47,2020-05-29 09:19:11
-1996-04-26,0.47,2020-05-29 09:19:11
-2017-02-27,0.21,2020-05-29 09:19:11
-2000-02-25,0.47,2020-05-29 09:19:11
-2012-11-28,0.16,2020-05-29 09:19:11
-1994-04-25,0.47,2020-05-29 09:19:11
-2005-11-29,0.57,2020-05-29 09:19:11
-2008-05-28,0.57,2020-05-29 09:19:11
-2012-08-29,0.16,2020-05-29 09:19:11
-2009-11-27,0.15,2020-05-29 09:19:11
-2018-11-30,0.21,2020-05-29 09:19:11
-1994-07-25,0.47,2020-05-29 09:19:11
-1987-01-09,0.7337,2020-05-29 09:19:11
-2008-08-27,0.57,2020-05-29 09:19:11
-2000-08-29,0.47,2020-05-29 09:19:11
-1990-07-25,0.86,2020-05-29 09:19:11
-2000-05-26,0.47,2020-05-29 09:19:11
-2005-02-25,0.54,2020-05-29 09:19:11
-2013-05-29,0.18,2020-05-29 09:19:11
-2013-11-27,0.2,2020-05-29 09:19:11
-2017-08-30,0.21,2020-05-29 09:19:11
-2018-02-28,0.21,2020-05-29 09:19:11
-1986-07-25,0.7004,2020-05-29 09:19:11
-2011-08-30,0.15,2020-05-29 09:19:11
-1997-07-29,0.47,2020-05-29 09:19:11
-2011-05-27,0.15,2020-05-29 09:19:11
-2019-05-31,0.21,2020-06-11 10:03:03
-1994-01-25,0.47,2020-06-11 10:03:03
-2015-11-27,0.21,2020-06-11 10:03:03
-2019-08-30,0.21,2020-06-11 10:03:03
-2019-11-29,0.21,2020-05-29 09:19:11
-2002-11-26,0.51,2020-05-29 09:19:11
-2007-02-27,0.57,2020-05-29 09:19:11
-2011-02-25,0.15,2020-05-29 09:19:11
-2016-05-27,0.21,2020-05-29 09:19:11
-1997-11-25,0.47,2020-05-29 09:19:11
-2002-02-26,0.51,2020-05-29 09:19:11
-1989-07-25,0.84,2020-05-29 09:19:11
-2014-11-26,0.2,2020-05-29 09:19:11
-2016-08-30,0.21,2020-05-29 09:19:11
-1985-07-25,0.6003,2020-05-29 09:19:11
-1996-10-29,0.47,2020-05-29 09:19:11
-1992-04-24,0.43,2020-05-29 09:19:11
-2006-05-30,0.57,2020-05-29 09:19:11
-2012-02-28,0.15,2020-05-29 09:19:11
-2019-05-31,0.21,2020-05-29 09:19:11
-1994-01-25,0.47,2020-05-29 09:19:11
-2015-11-27,0.21,2020-05-29 09:19:11
-2019-08-30,0.21,2020-05-29 09:19:11
-2020-02-28,0.21,2020-05-29 09:19:11
-2015-08-28,0.21,2020-05-29 09:19:11
-2016-02-26,0.21,2020-05-29 09:19:11
-2011-11-29,0.15,2020-05-29 09:19:11
-1998-08-27,0.47,2020-05-29 09:19:11
-2004-11-29,0.54,2020-05-29 09:19:11
-2009-05-28,0.15,2020-05-29 09:19:11
-2013-02-28,0.18,2020-05-29 09:19:11
-2017-11-30,0.21,2020-05-29 09:19:11
-1995-07-27,0.47,2020-05-29 09:19:11
-1986-01-27,0.667,2020-05-29 09:19:11
-1987-07-27,0.76,2020-05-29 09:19:11
-2001-08-29,0.51,2020-05-29 09:19:11
-2016-11-29,0.21,2020-05-29 09:19:11
-1991-07-25,0.86,2020-05-29 09:19:11
-2004-02-26,0.54,2020-05-29 09:19:11
-1990-01-25,0.86,2020-05-29 09:19:11
-2018-05-31,0.21,2020-05-29 09:19:11
-2014-05-29,0.2,2020-05-29 09:19:11
-1996-01-29,0.47,2020-05-29 09:19:11
-2014-02-27,0.2,2020-05-29 09:19:11
-2004-08-30,0.54,2020-05-29 09:19:11
-2006-02-27,0.57,2020-05-29 09:19:11
-1992-01-27,0.43,2020-05-29 09:19:11
-2001-11-28,0.51,2020-05-29 09:19:11
-2004-05-27,0.54,2020-05-29 09:19:11
-2010-02-25,0.15,2020-05-29 09:19:11
-2001-02-26,0.51,2020-05-29 09:19:11
-1994-10-25,0.47,2020-05-29 09:19:11
-2017-05-30,0.21,2020-05-29 09:19:11
+Date,Dividends
+1985-01-25,0.237289
+1985-07-25,0.600020
+1986-01-27,0.444667
+1986-07-25,0.700073
+1987-01-09,0.489133
+1987-07-27,0.760000
+1988-01-25,0.780000
+1988-07-25,0.800000
+1989-01-25,0.820000
+1989-07-25,0.840000
+1990-01-25,0.860000
+1990-07-25,0.860000
+1991-01-25,0.860000
+1991-07-25,0.860000
+1992-01-27,0.430000
+1992-04-24,0.430000
+1992-07-27,0.430000
+1992-10-26,0.430000
+1993-01-25,0.450000
+1993-04-26,0.450000
+1993-07-26,0.450000
+1993-10-25,0.450000
+1994-01-25,0.470000
+1994-04-25,0.470000
+1994-07-25,0.470000
+1994-10-25,0.470000
+1995-01-25,0.470000
+1995-04-24,0.470000
+1995-07-27,0.470000
+1995-10-27,0.470000
+1996-01-29,0.470000
+1996-04-26,0.470000
+1996-07-29,0.470000
+1996-10-29,0.470000
+1997-01-29,0.470000
+1997-04-28,0.470000
+1997-07-29,0.470000
+1997-11-25,0.470000
+1998-02-25,0.470000
+1998-05-27,0.470000
+1998-08-27,0.470000
+1998-11-25,0.470000
+1999-02-24,0.470000
+1999-05-26,0.470000
+1999-08-27,0.470000
+1999-11-26,0.470000
+2000-02-25,0.470000
+2000-05-26,0.470000
+2000-08-29,0.470000
+2000-11-28,0.510000
+2001-02-26,0.510000
+2001-05-29,0.510000
+2001-08-29,0.510000
+2001-11-28,0.510000
+2002-02-26,0.510000
+2002-05-29,0.510000
+2002-08-28,0.510000
+2002-11-26,0.510000
+2003-02-26,0.510000
+2003-05-28,0.510000
+2003-08-27,0.510000
+2003-10-23,0.540000
+2004-02-26,0.540000
+2004-05-27,0.540000
+2004-08-30,0.540000
+2004-11-29,0.540000
+2005-02-25,0.540000
+2005-05-27,0.570000
+2005-08-30,0.570000
+2005-11-29,0.570000
+2006-02-27,0.001000
+2006-05-30,0.570000
+2006-08-30,0.570000
+2006-11-29,0.570000
+2007-02-27,0.570000
+2007-05-30,0.570000
+2007-08-29,0.570000
+2007-11-28,0.570000
+2008-02-27,0.570000
+2008-05-28,0.570000
+2008-08-27,0.570000
+2008-11-26,0.570000
+2009-02-25,0.290000
+2009-05-28,0.150000
+2009-08-28,0.150000
+2009-11-27,0.150000
+2010-02-25,0.150000
+2010-05-27,0.150000
+2010-08-30,0.150000
+2010-11-29,0.150000
+2011-02-25,0.150000
+2011-05-27,0.150000
+2011-08-30,0.150000
+2011-11-29,0.150000
+2012-02-28,0.150000
+2012-05-30,0.160000
+2012-08-29,0.160000
+2012-11-28,0.160000
+2013-02-28,0.180000
+2013-05-29,0.180000
+2013-08-28,0.180000
+2013-11-27,0.200000
+2014-02-27,0.200000
+2014-05-29,0.200000
+2014-08-28,0.200000
+2014-11-26,0.200000
+2015-02-26,0.210000
+2015-05-28,0.210000
+2015-08-28,0.210000
+2015-11-27,0.210000
+2016-02-26,0.210000
+2016-05-27,0.210000
+2016-08-30,0.210000
+2016-11-29,0.210000
+2017-02-27,0.210000
+2017-05-30,0.210000
+2017-08-30,0.210000
+2017-11-30,0.210000
+2018-02-28,0.210000
+2018-05-31,0.210000
+2018-08-31,0.210000
+2018-11-30,0.210000
+2019-02-28,0.210000
+2019-05-31,0.210000
+2019-08-30,0.210000
+2019-11-29,0.210000
+2020-02-28,0.210000
+2020-05-29,0.020000
diff --git a/overrides/event-backup/pgnax-dividend.csv b/overrides/event-backup/pgnax-dividend.csv
index 63f9b7d..1764a55 100644
--- a/overrides/event-backup/pgnax-dividend.csv
+++ b/overrides/event-backup/pgnax-dividend.csv
@@ -1,21 +1,21 @@
-Date,Dividends,ctime
-2009-11-24,0.756,2017-11-28 14:45:35
-2007-11-29,5.072,2017-11-28 14:45:35
-2001-12-06,0.147,2017-11-28 14:45:35
-2002-11-25,1.337,2017-11-28 14:45:35
-2003-11-24,0.509,2017-11-28 14:45:35
-2004-11-24,0.691,2017-11-28 14:45:35
-2005-11-23,2.534,2017-11-28 14:45:35
-1990-12-12,0.085,2017-11-28 14:45:35
-2016-12-06,0.308,2017-11-28 14:45:35
-2002-04-25,0.066,2017-11-28 14:45:35
-2002-05-24,0.068,2017-11-28 14:45:35
-1990-07-16,0.09,2017-11-28 14:45:35
-2016-06-17,0.117,2017-11-28 14:45:35
-1991-07-17,0.1,2017-11-28 14:45:35
-1996-12-16,1.94,2017-11-28 14:45:35
-1997-12-15,2.17,2017-11-28 14:45:35
-1998-12-14,0.51,2017-11-28 14:45:35
-2006-12-05,5.559,2017-11-28 14:45:35
-2010-11-30,0.567,2017-11-28 14:45:35
-2008-12-04,1.408,2017-11-28 14:45:35
+Date,Dividends
+1990-07-16,0.09
+1990-12-12,0.085
+1991-07-17,0.1
+1996-12-16,1.94
+1997-12-15,2.17
+1998-12-14,0.51
+2001-12-06,0.147
+2002-04-25,0.066
+2002-05-24,0.068
+2002-11-25,1.337
+2003-11-24,0.509
+2004-11-24,0.691
+2005-11-23,2.534
+2006-12-05,5.559
+2007-11-29,5.072
+2008-12-04,1.408
+2009-11-24,0.756
+2010-11-30,0.567
+2016-06-17,0.117
+2016-12-06,0.308
diff --git a/overrides/event-backup/phlax-dividend.csv b/overrides/event-backup/phlax-dividend.csv
index 6b61bcd..e97e736 100644
--- a/overrides/event-backup/phlax-dividend.csv
+++ b/overrides/event-backup/phlax-dividend.csv
@@ -1,23 +1,23 @@
-Date,Dividends,ctime
-2006-11-27,1.333,2017-11-28 14:45:35
-2001-12-03,1.228,2017-11-28 14:45:35
-2000-12-06,2.461,2017-11-28 14:45:35
-1999-11-05,0.01,2017-11-28 14:45:35
-2008-12-16,0.141,2017-11-28 14:45:35
-2002-04-25,0.044,2017-11-28 14:45:35
-2014-12-23,6.912,2017-11-28 14:45:35
-2016-12-20,1.348,2017-11-28 14:45:35
-2000-05-24,0.295,2017-11-28 14:45:35
-2012-12-26,3.417,2017-11-28 14:45:35
-2005-05-19,0.196,2017-11-28 14:45:35
-2005-11-17,0.913,2017-11-28 14:45:35
-2001-05-24,0.519,2017-11-28 14:45:35
-2008-05-16,0.014,2017-11-28 14:45:35
-2002-05-24,0.045,2017-11-28 14:45:35
-2007-12-12,2.12,2017-11-28 14:45:35
-2013-12-17,3.23,2017-11-28 14:45:35
-2006-05-11,0.18,2017-11-28 14:45:35
-2007-05-10,0.289,2017-11-28 14:45:35
-2015-12-18,6.362,2017-11-28 14:45:35
-2004-12-08,1.52,2017-11-28 14:45:35
-2011-12-01,1.002,2017-11-28 14:45:35
+Date,Dividends
+1999-11-05,0.01
+2000-05-24,0.295
+2000-12-06,2.461
+2001-05-24,0.519
+2001-12-03,1.228
+2002-04-25,0.044
+2002-05-24,0.045
+2004-12-08,1.52
+2005-05-19,0.196
+2005-11-17,0.913
+2006-05-11,0.18
+2006-11-27,1.333
+2007-05-10,0.289
+2007-12-12,2.12
+2008-05-16,0.014
+2008-12-16,0.141
+2011-12-01,1.002
+2012-12-26,3.417
+2013-12-17,3.23
+2014-12-23,6.912
+2015-12-18,6.362
+2016-12-20,1.348
diff --git a/overrides/event-backup/pmaqx-dividend.csv b/overrides/event-backup/pmaqx-dividend.csv
index 8a166b7..ff17aa9 100644
--- a/overrides/event-backup/pmaqx-dividend.csv
+++ b/overrides/event-backup/pmaqx-dividend.csv
@@ -1,6 +1,6 @@
-Date,Dividends,ctime
-2017-12-20,0.889,2019-09-23 16:13:27
-2018-08-08,0.018,2019-09-23 16:13:27
-2018-12-19,2.74,2019-09-23 16:13:27
-2017-12-21,0.036,2019-09-23 16:13:27
-2018-12-27,0.046,2019-09-23 16:13:27
+Date,Dividends
+2017-12-20,0.889
+2017-12-21,0.036
+2018-08-08,0.018
+2018-12-19,2.74
+2018-12-27,0.046
diff --git a/overrides/event-backup/pope-dividend.csv b/overrides/event-backup/pope-dividend.csv
index 7be409e..585bb4a 100644
--- a/overrides/event-backup/pope-dividend.csv
+++ b/overrides/event-backup/pope-dividend.csv
@@ -1,454 +1,99 @@
-Date,Dividends,ctime
-2012-06-13,0.45,2017-08-22
-1996-07-03,0.235,2017-08-22
-2014-11-17,0.65,2017-08-22
-1989-11-24,0.66,2019-11-30 19:52:58
-1999-03-15,0.14,2017-08-22
-2006-11-29,0.28,2017-08-22
-2007-03-07,0.28,2017-08-22
-2007-05-31,0.28,2017-08-22
-2010-05-03,0.1,2017-08-22
-1994-12-05,0.18,2019-11-30 19:52:58
-1999-05-28,0.14,2019-11-30 19:52:58
-2003-08-29,0.07,2019-11-30 19:52:58
-2010-11-26,0.25,2017-08-22
-2012-03-13,0.35,2017-08-22
-1994-12-05,0.18,2017-08-22
-2002-11-26,0.05,2017-08-22
-2003-03-03,0.05,2017-08-22
-2015-08-18,0.7,2017-08-22
-2003-05-29,0.05,2017-08-22
-2007-08-30,0.4,2017-08-22
-2016-05-27,0.7,2017-08-22
-2011-03-11,0.25,2017-08-22
-1999-05-28,0.14,2017-08-22
-1993-12-03,0.0344,2017-08-22
-2003-08-29,0.07,2017-08-22
-2011-05-03,0.25,2017-08-22
-2016-08-30,0.7,2017-08-22
-1999-08-27,0.1,2017-08-22
-2008-09-10,0.4,2017-08-22
-2007-11-26,0.4,2017-08-22
-2013-08-01,0.55,2017-08-22
-2003-12-01,0.07,2017-08-22
-2006-05-30,0.25,2017-08-22
-2014-05-22,0.65,2017-08-22
-2006-09-06,0.28,2017-08-22
-1999-11-29,0.1,2017-08-22
-2004-03-01,0.07,2017-08-22
-2008-02-26,0.4,2017-08-22
-1995-12-06,0.265,2017-08-22
-1998-09-09,0.14,2017-08-22
-2010-08-18,0.25,2017-08-22
-2015-02-11,0.65,2017-08-22
-1998-05-28,0.14,2017-08-22
-1998-11-27,0.14,2017-08-22
-2002-08-29,0.05,2017-08-22
-2014-08-05,0.65,2017-08-22
-2015-11-23,0.7,2017-08-22
-2015-05-26,0.65,2017-08-22
-2016-03-14,0.7,2017-08-22
-2008-11-24,0.4,2017-08-22
-2004-11-29,0.15,2017-08-22
-2005-03-07,0.15,2017-08-22
-2016-11-16,0.7,2017-08-22
-2005-09-07,0.25,2017-08-22
-2013-05-24,0.45,2017-08-22
-1997-12-26,0.14,2017-08-22
-2000-11-28,0.1,2017-08-22
-2012-11-14,0.45,2017-08-22
-2009-02-25,0.2,2017-08-22
-1996-12-05,0.35,2017-08-22
-1997-09-11,0.14,2017-08-22
-2005-05-27,0.15,2017-08-22
-1997-03-26,0.14,2017-08-22
-1991-12-03,0.038,2017-08-22
-2011-11-10,0.35,2017-08-22
-1997-05-28,0.14,2017-08-22
-2017-02-27,0.7,2017-08-22
-2000-02-24,0.1,2017-08-22
-2005-11-29,0.25,2017-08-22
-2012-08-29,0.45,2017-08-22
-2011-07-27,0.35,2017-08-22
-2017-06-01,0.7,2017-08-22
-2004-08-30,0.15,2017-08-22
-2004-05-27,0.07,2017-08-22
-2008-05-23,0.4,2017-08-22
-2010-03-11,0.1,2017-08-22
-1998-03-27,0.14,2017-08-22
-2000-08-30,0.1,2017-08-22
-1992-12-03,0.0344,2017-08-22
-2013-02-15,0.45,2017-08-22
-2014-03-13,0.55,2017-08-22
-2006-03-13,0.25,2017-08-22
-2009-06-02,0.2,2017-08-22
-2009-12-01,0.1,2017-08-22
-2013-11-27,0.55,2017-08-22
-2009-09-09,0.2,2017-08-22
-2015-08-18,0.7,2018-03-09 21:59:16
-2016-05-27,0.7,2018-03-09 21:59:16
-2017-08-31,0.7,2017-09-01 08:18:04
-1998-03-27,0.14,2017-10-20 09:54:16
-2000-08-30,0.1,2017-10-20 09:54:16
-1992-12-03,0.0344,2017-10-20 09:54:16
-2013-02-15,0.45,2017-10-20 09:54:16
-2014-03-13,0.55,2017-10-20 09:54:16
-2006-03-13,0.25,2017-10-20 09:54:16
-2009-06-02,0.2,2017-10-20 09:54:16
-2009-12-01,0.1,2017-10-20 09:54:16
-2013-11-27,0.55,2017-10-20 09:54:16
-2009-09-09,0.2,2017-10-20 09:54:16
-2015-02-11,0.65,2018-03-09 21:59:16
-2015-11-23,0.7,2018-03-09 21:59:16
-2015-05-26,0.65,2018-03-09 21:59:16
-2017-02-27,0.7,2018-03-09 21:59:16
-2017-11-21,0.7,2017-11-28 13:58:38
-2006-03-13,0.25,2017-11-28 13:58:38
-2009-06-02,0.2,2017-11-28 13:58:38
-2009-12-01,0.1,2017-11-28 13:58:38
-2013-11-27,0.55,2017-11-28 13:58:38
-2009-09-09,0.2,2017-11-28 13:58:38
-2016-08-30,0.7,2018-03-09 21:59:16
-2016-03-14,0.7,2018-03-09 21:59:16
-2018-02-28,0.7,2018-03-09 21:59:16
-2018-10-31,1.0,2018-12-20 11:23:51
-1996-07-03,0.235,2019-07-03 09:28:57
-2014-11-17,0.65,2019-07-03 09:28:57
-1989-11-24,0.66,2019-07-03 09:28:57
-1999-03-15,0.14,2019-07-03 09:28:57
-2006-11-29,0.28,2019-07-03 09:28:57
-2007-03-07,0.28,2019-07-03 09:28:57
-2007-05-31,0.28,2019-07-03 09:28:57
-2010-05-03,0.1,2019-07-03 09:28:57
-2010-11-26,0.25,2019-07-03 09:28:57
-2012-03-13,0.35,2019-07-03 09:28:57
-1994-12-05,0.18,2019-07-03 09:28:57
-2002-11-26,0.05,2019-07-03 09:28:57
-2003-03-03,0.05,2019-07-03 09:28:57
-2015-08-18,0.7,2019-07-03 09:28:57
-2003-05-29,0.05,2019-07-03 09:28:57
-2007-08-30,0.4,2019-07-03 09:28:57
-2016-05-27,0.7,2019-07-03 09:28:57
-2011-03-11,0.25,2019-07-03 09:28:57
-1999-05-28,0.14,2019-07-03 09:28:57
-1993-12-03,0.0344,2019-07-03 09:28:57
-2003-08-29,0.07,2019-07-03 09:28:57
-2016-11-16,0.7,2018-12-20 11:23:51
-2017-06-01,0.7,2018-12-20 11:23:51
-2015-08-18,0.7,2018-12-20 11:23:51
-2016-05-27,0.7,2018-12-20 11:23:51
-2017-08-31,0.7,2018-12-20 11:23:51
-2015-02-11,0.65,2018-12-20 11:23:51
-2018-05-31,0.7,2018-12-20 11:23:51
-2018-09-05,0.8,2018-12-20 11:23:51
-2015-11-23,0.7,2018-12-20 11:23:51
-2015-05-26,0.65,2018-12-20 11:23:51
-2017-02-27,0.7,2018-12-20 11:23:51
-2017-11-21,0.7,2018-12-20 11:23:51
-2016-08-30,0.7,2018-12-20 11:23:51
-2016-03-14,0.7,2018-12-20 11:23:51
-2018-02-28,0.7,2018-12-20 11:23:51
-2019-03-06,1.0,2019-03-19 10:39:11
-1986-05-08,0.11,2019-07-03 09:28:57
-1999-08-27,0.1,2019-11-30 19:52:58
-2008-09-10,0.4,2019-11-30 19:52:58
-2007-11-26,0.4,2019-11-30 19:52:58
-2011-05-03,0.25,2019-07-03 09:28:57
-2013-08-01,0.55,2019-11-30 19:52:58
-1995-12-06,0.265,2019-11-30 19:52:58
-1998-09-09,0.14,2019-11-30 19:52:58
-2015-11-23,0.7,2019-03-19 10:39:11
-2015-05-26,0.65,2019-03-19 10:39:11
-2016-08-30,0.7,2019-07-03 09:28:57
-1999-08-27,0.1,2019-07-03 09:28:57
-2000-06-14,0.1,2019-07-03 09:28:57
-2008-09-10,0.4,2019-07-03 09:28:57
-2007-11-26,0.4,2019-07-03 09:28:57
-2013-08-01,0.55,2019-07-03 09:28:57
-2003-12-01,0.07,2019-07-03 09:28:57
-2006-05-30,0.25,2019-07-03 09:28:57
-2014-05-22,0.65,2019-07-03 09:28:57
-2006-09-06,0.28,2019-07-03 09:28:57
-1999-11-29,0.1,2019-07-03 09:28:57
-2004-03-01,0.07,2019-07-03 09:28:57
-2008-02-26,0.4,2019-07-03 09:28:57
-1995-12-06,0.265,2019-07-03 09:28:57
-1998-09-09,0.14,2019-07-03 09:28:57
-2017-02-27,0.7,2019-03-19 10:39:11
-2017-11-21,0.7,2019-03-19 10:39:11
-2016-08-30,0.7,2019-03-19 10:39:11
-2016-03-14,0.7,2019-03-19 10:39:11
-2018-02-28,0.7,2019-03-19 10:39:11
-2019-06-05,1.0,2019-06-11 09:50:53
-1990-12-03,0.9,2019-07-03 09:28:57
-2010-08-18,0.25,2019-07-03 09:28:57
-1998-11-27,0.14,2019-11-30 19:52:58
-2015-02-11,0.65,2019-07-03 09:28:57
-1998-05-28,0.14,2019-07-03 09:28:57
-1998-11-27,0.14,2019-07-03 09:28:57
-2002-08-29,0.05,2019-07-03 09:28:57
-2014-08-05,0.65,2019-07-03 09:28:57
-2015-05-26,0.65,2019-11-30 19:52:58
-2015-11-23,0.7,2019-07-03 09:28:57
-2015-05-26,0.65,2019-07-03 09:28:57
-2016-03-14,0.7,2019-07-03 09:28:57
-2008-11-24,0.4,2019-07-03 09:28:57
-2004-11-29,0.15,2019-07-03 09:28:57
-2005-03-07,0.15,2019-07-03 09:28:57
-2016-05-27,0.7,2019-06-11 09:50:53
-2016-11-16,0.7,2019-07-03 09:28:57
-2005-09-07,0.25,2019-07-03 09:28:57
-2000-11-28,0.1,2019-11-30 19:52:58
-2012-11-14,0.45,2019-11-30 19:52:58
-2009-02-25,0.2,2019-11-30 19:52:58
-1997-09-11,0.14,2019-11-30 19:52:58
-2005-05-27,0.15,2019-11-30 19:52:58
-2011-11-10,0.35,2019-11-30 19:52:58
-2013-05-24,0.45,2019-07-03 09:28:57
-1997-12-26,0.14,2019-07-03 09:28:57
-2000-11-28,0.1,2019-07-03 09:28:57
-2012-11-14,0.45,2019-07-03 09:28:57
-2009-02-25,0.2,2019-07-03 09:28:57
-1996-12-05,0.35,2019-07-03 09:28:57
-1997-09-11,0.14,2019-07-03 09:28:57
-2005-05-27,0.15,2019-07-03 09:28:57
-1997-03-26,0.14,2019-07-03 09:28:57
-1991-12-03,0.038,2019-07-03 09:28:57
-2011-11-10,0.35,2019-07-03 09:28:57
-1997-05-28,0.14,2019-07-03 09:28:57
-2017-02-27,0.7,2019-11-30 19:52:58
-2005-11-29,0.25,2019-11-30 19:52:58
-2012-08-29,0.45,2019-11-30 19:52:58
-1988-11-18,1.2,2019-11-30 19:52:58
-2013-02-15,0.45,2019-11-30 19:52:58
-2017-08-31,0.7,2019-06-11 09:50:53
-2015-02-11,0.65,2019-06-11 09:50:53
-2017-11-21,0.7,2019-11-30 19:52:58
-2009-06-02,0.2,2019-11-30 19:52:58
-2009-12-01,0.1,2019-11-30 19:52:58
-2013-11-27,0.55,2019-11-30 19:52:58
-2018-02-28,0.7,2019-11-30 19:52:58
-2009-09-09,0.2,2019-11-30 19:52:58
-2018-05-31,0.7,2019-06-11 09:50:53
-2018-09-05,0.8,2019-06-11 09:50:53
-2017-02-27,0.7,2019-07-03 09:28:57
-2000-02-24,0.1,2019-07-03 09:28:57
-2005-11-29,0.25,2019-07-03 09:28:57
-2012-08-29,0.45,2019-07-03 09:28:57
-2011-07-27,0.35,2019-07-03 09:28:57
-2017-06-01,0.7,2019-07-03 09:28:57
-2004-08-30,0.15,2019-07-03 09:28:57
-1988-11-18,1.2,2019-07-03 09:28:57
-2004-05-27,0.07,2019-07-03 09:28:57
-2008-05-23,0.4,2019-07-03 09:28:57
-2010-03-11,0.1,2019-07-03 09:28:57
-2017-08-31,0.7,2019-07-03 09:28:57
-1998-03-27,0.14,2019-07-03 09:28:57
-2000-08-30,0.1,2019-07-03 09:28:57
-1992-12-03,0.0344,2019-07-03 09:28:57
-2013-02-15,0.45,2019-07-03 09:28:57
-2014-03-13,0.55,2019-07-03 09:28:57
-2017-11-21,0.7,2019-07-03 09:28:57
-2006-03-13,0.25,2019-07-03 09:28:57
-2009-06-02,0.2,2019-07-03 09:28:57
-2009-12-01,0.1,2019-07-03 09:28:57
-2013-11-27,0.55,2019-07-03 09:28:57
-2018-02-28,0.7,2019-07-03 09:28:57
-2009-09-09,0.2,2019-07-03 09:28:57
-2018-10-31,1.0,2019-11-30 19:52:58
-1999-03-15,0.14,2019-11-30 19:52:58
-2007-03-07,0.28,2019-11-30 19:52:58
-2007-05-31,0.28,2019-11-30 19:52:58
-2010-11-26,0.25,2019-11-30 19:52:58
-2012-03-13,0.35,2019-11-30 19:52:58
-2019-03-06,1.0,2019-06-11 09:50:53
-2015-11-23,0.7,2019-06-11 09:50:53
-2015-05-26,0.65,2019-06-11 09:50:53
-2017-02-27,0.7,2019-06-11 09:50:53
-2017-11-21,0.7,2019-06-11 09:50:53
-2016-08-30,0.7,2019-06-11 09:50:53
-2016-03-14,0.7,2019-06-11 09:50:53
-2018-02-28,0.7,2019-06-11 09:50:53
-2019-08-30,1.0,2019-09-01 17:04:30
-1990-12-03,0.9,2019-09-01 17:04:30
-2010-08-18,0.25,2019-09-01 17:04:30
-2015-02-11,0.65,2019-09-01 17:04:30
-1998-05-28,0.14,2019-09-01 17:04:30
-1998-11-27,0.14,2019-09-01 17:04:30
-2002-08-29,0.05,2019-09-01 17:04:30
-2014-08-05,0.65,2019-09-01 17:04:30
-2015-11-23,0.7,2019-09-01 17:04:30
-2015-05-26,0.65,2019-09-01 17:04:30
-2016-03-14,0.7,2019-09-01 17:04:30
-2008-11-24,0.4,2019-09-01 17:04:30
-2004-11-29,0.15,2019-09-01 17:04:30
-2005-03-07,0.15,2019-09-01 17:04:30
-2016-11-16,0.7,2019-09-01 17:04:30
-2005-09-07,0.25,2019-09-01 17:04:30
-2013-05-24,0.45,2019-09-01 17:04:30
-1997-12-26,0.14,2019-09-01 17:04:30
-2000-11-28,0.1,2019-09-01 17:04:30
-2012-11-14,0.45,2019-09-01 17:04:30
-2009-02-25,0.2,2019-09-01 17:04:30
-1996-12-05,0.35,2019-09-01 17:04:30
-1997-09-11,0.14,2019-09-01 17:04:30
-2005-05-27,0.15,2019-09-01 17:04:30
-1997-03-26,0.14,2019-09-01 17:04:30
-1991-12-03,0.038,2019-09-01 17:04:30
-2011-11-10,0.35,2019-09-01 17:04:30
-1997-05-28,0.14,2019-09-01 17:04:30
-2018-05-31,0.7,2019-09-01 17:04:30
-2018-09-05,0.8,2019-09-01 17:04:30
-2017-02-27,0.7,2019-09-01 17:04:30
-2000-02-24,0.1,2019-09-01 17:04:30
-2005-11-29,0.25,2019-09-01 17:04:30
-2012-08-29,0.45,2019-09-01 17:04:30
-2011-07-27,0.35,2019-09-01 17:04:30
-2017-06-01,0.7,2019-09-01 17:04:30
-2004-08-30,0.15,2019-09-01 17:04:30
-1988-11-18,1.2,2019-09-01 17:04:30
-2004-05-27,0.07,2019-09-01 17:04:30
-2008-05-23,0.4,2019-09-01 17:04:30
-2010-03-11,0.1,2019-09-01 17:04:30
-2017-08-31,0.7,2019-09-01 17:04:30
-1998-03-27,0.14,2019-09-01 17:04:30
-2000-08-30,0.1,2019-09-01 17:04:30
-1992-12-03,0.0344,2019-09-01 17:04:30
-2013-02-15,0.45,2019-09-01 17:04:30
-2014-03-13,0.55,2019-09-01 17:04:30
-2017-11-21,0.7,2019-09-01 17:04:30
-2006-03-13,0.25,2019-09-01 17:04:30
-2009-06-02,0.2,2019-09-01 17:04:30
-2009-12-01,0.1,2019-09-01 17:04:30
-2013-11-27,0.55,2019-09-01 17:04:30
-2018-02-28,0.7,2019-09-01 17:04:30
-2009-09-09,0.2,2019-09-01 17:04:30
-2019-11-29,1.0,2019-11-30 19:52:58
-1994-12-05,0.18,2020-05-21 07:36:56
-2002-11-26,0.05,2019-11-30 19:52:58
-2003-03-03,0.05,2019-11-30 19:52:58
-2015-08-18,0.7,2019-11-30 19:52:58
-2003-05-29,0.05,2019-11-30 19:52:58
-2007-08-30,0.4,2019-11-30 19:52:58
-2016-05-27,0.7,2019-11-30 19:52:58
-2011-03-11,0.25,2019-11-30 19:52:58
-1993-12-03,0.0344,2019-11-30 19:52:58
-1986-05-08,0.11,2019-11-30 19:52:58
-1999-05-28,0.14,2020-05-21 07:36:56
-1993-12-03,0.0344,2020-05-21 07:36:56
-2003-08-29,0.07,2020-05-21 07:36:56
-2011-05-03,0.25,2019-11-30 19:52:58
-2016-08-30,0.7,2019-11-30 19:52:58
-2000-06-14,0.1,2019-11-30 19:52:58
-2003-12-01,0.07,2019-11-30 19:52:58
-2006-05-30,0.25,2019-11-30 19:52:58
-2014-05-22,0.65,2019-11-30 19:52:58
-2006-09-06,0.28,2019-11-30 19:52:58
-1999-11-29,0.1,2019-11-30 19:52:58
-2004-03-01,0.07,2019-11-30 19:52:58
-2008-02-26,0.4,2019-11-30 19:52:58
-2019-03-06,1.0,2020-05-21 07:36:56
-2011-05-03,0.25,2020-05-21 07:36:56
-2016-08-30,0.7,2020-05-21 07:36:56
-1999-08-27,0.1,2020-05-21 07:36:56
-2000-06-14,0.1,2020-05-21 07:36:56
-2008-09-10,0.4,2020-05-21 07:36:56
-2007-11-26,0.4,2020-05-21 07:36:56
-2013-08-01,0.55,2020-05-21 07:36:56
-2003-12-01,0.07,2020-05-21 07:36:56
-2006-05-30,0.25,2020-05-21 07:36:56
-2014-05-22,0.65,2020-05-21 07:36:56
-2006-09-06,0.28,2020-05-21 07:36:56
-1999-11-29,0.1,2020-05-21 07:36:56
-2004-03-01,0.07,2020-05-21 07:36:56
-2008-02-26,0.4,2020-05-21 07:36:56
-1995-12-06,0.265,2020-05-21 07:36:56
-1998-09-09,0.14,2020-05-21 07:36:56
-2019-06-05,1.0,2020-05-21 07:36:56
-2019-08-30,1.0,2019-11-30 19:52:58
-2010-08-18,0.25,2020-05-21 07:36:56
-2015-02-11,0.65,2019-11-30 19:52:58
-1998-05-28,0.14,2019-11-30 19:52:58
-1998-11-27,0.14,2020-05-21 07:36:56
-2002-08-29,0.05,2019-11-30 19:52:58
-2014-08-05,0.65,2019-11-30 19:52:58
-2015-11-23,0.7,2019-11-30 19:52:58
-2004-11-29,0.15,2019-11-30 19:52:58
-2013-05-24,0.45,2019-11-30 19:52:58
-1997-12-26,0.14,2019-11-30 19:52:58
-1996-12-05,0.35,2019-11-30 19:52:58
-1997-03-26,0.14,2019-11-30 19:52:58
-1991-12-03,0.038,2019-11-30 19:52:58
-1997-05-28,0.14,2019-11-30 19:52:58
-2018-05-31,0.7,2019-11-30 19:52:58
-2018-09-05,0.8,2019-11-30 19:52:58
-2000-02-24,0.1,2019-11-30 19:52:58
-2011-07-27,0.35,2019-11-30 19:52:58
-2017-06-01,0.7,2019-11-30 19:52:58
-2004-08-30,0.15,2019-11-30 19:52:58
-2004-05-27,0.07,2019-11-30 19:52:58
-2008-05-23,0.4,2019-11-30 19:52:58
-2010-03-11,0.1,2019-11-30 19:52:58
-2017-08-31,0.7,2019-11-30 19:52:58
-1998-03-27,0.14,2019-11-30 19:52:58
-2000-08-30,0.1,2019-11-30 19:52:58
-1992-12-03,0.0344,2019-11-30 19:52:58
-2014-03-13,0.55,2019-11-30 19:52:58
-2006-03-13,0.25,2019-11-30 19:52:58
-2020-03-03,1.0,2020-03-05 06:56:02
-2014-08-05,0.65,2020-03-05 06:56:02
-2015-11-23,0.7,2020-03-05 06:56:02
-2004-11-29,0.15,2020-03-05 06:56:02
-2013-05-24,0.45,2020-03-05 06:56:02
-1997-12-26,0.14,2020-03-05 06:56:02
-1996-12-05,0.35,2020-03-05 06:56:02
-1997-03-26,0.14,2020-03-05 06:56:02
-1991-12-03,0.038,2020-03-05 06:56:02
-1997-05-28,0.14,2020-03-05 06:56:02
-2015-05-26,0.65,2020-05-21 07:36:56
-2016-03-14,0.7,2020-05-21 07:36:56
-2008-11-24,0.4,2020-05-21 07:36:56
-2004-11-29,0.15,2020-05-21 07:36:56
-2005-03-07,0.15,2020-05-21 07:36:56
-2016-11-16,0.7,2020-05-21 07:36:56
-2005-09-07,0.25,2020-05-21 07:36:56
-2013-05-24,0.45,2020-05-21 07:36:56
-1997-12-26,0.14,2020-05-21 07:36:56
-2000-11-28,0.1,2020-05-21 07:36:56
-2012-11-14,0.45,2020-05-21 07:36:56
-2009-02-25,0.2,2020-05-21 07:36:56
-1996-12-05,0.35,2020-05-21 07:36:56
-1997-09-11,0.14,2020-05-21 07:36:56
-2005-05-27,0.15,2020-05-21 07:36:56
-1997-03-26,0.14,2020-05-21 07:36:56
-1991-12-03,0.038,2020-05-21 07:36:56
-2011-11-10,0.35,2020-05-21 07:36:56
-1997-05-28,0.14,2020-05-21 07:36:56
-2018-05-31,0.7,2020-03-05 06:56:02
-2018-09-05,0.8,2020-03-05 06:56:02
-2000-02-24,0.1,2020-03-05 06:56:02
-2011-07-27,0.35,2020-03-05 06:56:02
-2017-02-27,0.7,2020-05-21 07:36:56
-2000-02-24,0.1,2020-05-21 07:36:56
-2005-11-29,0.25,2020-05-21 07:36:56
-2012-08-29,0.45,2020-05-21 07:36:56
-2011-07-27,0.35,2020-05-21 07:36:56
-2017-06-01,0.7,2020-03-05 06:56:02
-2004-08-30,0.15,2020-03-05 06:56:02
-2004-05-27,0.07,2020-03-05 06:56:02
-2008-05-23,0.4,2020-03-05 06:56:02
-2010-03-11,0.1,2020-03-05 06:56:02
-2017-08-31,0.7,2020-03-05 06:56:02
-1998-03-27,0.14,2020-03-05 06:56:02
-2000-08-30,0.1,2020-03-05 06:56:02
-1992-12-03,0.0344,2020-03-05 06:56:02
-2013-02-15,0.45,2020-05-21 07:36:56
-2014-03-13,0.55,2020-03-05 06:56:02
-2006-03-13,0.25,2020-03-05 06:56:02
-2017-11-21,0.7,2020-05-21 07:36:56
-2006-03-13,0.25,2020-05-21 07:36:56
-2009-06-02,0.2,2020-05-21 07:36:56
-2009-12-01,0.1,2020-05-21 07:36:56
-2013-11-27,0.55,2020-05-21 07:36:56
-2018-02-28,0.7,2020-05-21 07:36:56
-2009-09-09,0.2,2020-05-21 07:36:56
+Date,Dividends
+1986-05-08,0.11
+1988-11-18,1.2
+1989-11-24,0.66
+1990-12-03,0.9
+1991-12-03,0.038
+1992-12-03,0.0344
+1993-12-03,0.0344
+1994-12-05,0.18
+1995-12-06,0.265
+1996-07-03,0.235
+1996-12-05,0.35
+1997-03-26,0.14
+1997-05-28,0.14
+1997-09-11,0.14
+1997-12-26,0.14
+1998-03-27,0.14
+1998-05-28,0.14
+1998-09-09,0.14
+1998-11-27,0.14
+1999-03-15,0.14
+1999-05-28,0.14
+1999-08-27,0.1
+1999-11-29,0.1
+2000-02-24,0.1
+2000-06-14,0.1
+2000-08-30,0.1
+2000-11-28,0.1
+2002-08-29,0.05
+2002-11-26,0.05
+2003-03-03,0.05
+2003-05-29,0.05
+2003-08-29,0.07
+2003-12-01,0.07
+2004-03-01,0.07
+2004-05-27,0.07
+2004-08-30,0.15
+2004-11-29,0.15
+2005-03-07,0.15
+2005-05-27,0.15
+2005-09-07,0.25
+2005-11-29,0.25
+2006-03-13,0.25
+2006-05-30,0.25
+2006-09-06,0.28
+2006-11-29,0.28
+2007-03-07,0.28
+2007-05-31,0.28
+2007-08-30,0.4
+2007-11-26,0.4
+2008-02-26,0.4
+2008-05-23,0.4
+2008-09-10,0.4
+2008-11-24,0.4
+2009-02-25,0.2
+2009-06-02,0.2
+2009-09-09,0.2
+2009-12-01,0.1
+2010-03-11,0.1
+2010-05-03,0.1
+2010-08-18,0.25
+2010-11-26,0.25
+2011-03-11,0.25
+2011-05-03,0.25
+2011-07-27,0.35
+2011-11-10,0.35
+2012-03-13,0.35
+2012-06-13,0.45
+2012-08-29,0.45
+2012-11-14,0.45
+2013-02-15,0.45
+2013-05-24,0.45
+2013-08-01,0.55
+2013-11-27,0.55
+2014-03-13,0.55
+2014-05-22,0.65
+2014-08-05,0.65
+2014-11-17,0.65
+2015-02-11,0.65
+2015-05-26,0.65
+2015-08-18,0.7
+2015-11-23,0.7
+2016-03-14,0.7
+2016-05-27,0.7
+2016-08-30,0.7
+2016-11-16,0.7
+2017-02-27,0.7
+2017-06-01,0.7
+2017-08-31,0.7
+2017-11-21,0.7
+2018-02-28,0.7
+2018-05-31,0.7
+2018-09-05,0.8
+2018-10-31,1.0
+2019-03-06,1.0
+2019-06-05,1.0
+2019-08-30,1.0
+2019-11-29,1.0
+2020-03-03,1.0
diff --git a/overrides/event-backup/pqtax-dividend.csv b/overrides/event-backup/pqtax-dividend.csv
index 9142759..5f2bce0 100644
--- a/overrides/event-backup/pqtax-dividend.csv
+++ b/overrides/event-backup/pqtax-dividend.csv
@@ -1,20 +1,20 @@
-Date,Dividends,ctime
-2014-12-10,0.0,2021-04-20 09:38:13
-2020-12-28,0.075,2021-04-20 09:38:13
-2014-09-18,0.014,2021-04-20 09:38:13
-2015-09-17,0.189,2021-04-20 09:38:13
-2017-09-14,0.005,2021-04-20 09:38:13
-2018-09-13,0.005,2021-04-20 09:38:13
-2019-09-12,0.075,2021-04-20 09:38:13
-2020-09-10,0.125,2021-04-20 09:38:13
-2014-12-29,0.758,2021-04-20 09:38:13
-2015-12-29,0.236,2021-04-20 09:38:13
-2019-12-26,0.075,2021-04-20 09:38:13
-2019-03-14,0.02,2021-04-20 09:38:13
-2020-12-09,0.0,2021-04-20 09:38:13
-2015-12-16,0.0,2021-04-20 09:38:13
-2014-06-19,0.01,2021-04-20 09:38:13
-2015-06-18,0.205,2021-04-20 09:38:13
-2018-06-14,0.005,2021-04-20 09:38:13
-2019-06-13,0.045,2021-04-20 09:38:13
-2020-06-11,0.198,2021-04-20 09:38:13
+Date,Dividends
+2014-06-19,0.01
+2014-09-18,0.014
+2014-12-10,0.0
+2014-12-29,0.758
+2015-06-18,0.205
+2015-09-17,0.189
+2015-12-16,0.0
+2015-12-29,0.236
+2017-09-14,0.005
+2018-06-14,0.005
+2018-09-13,0.005
+2019-03-14,0.02
+2019-06-13,0.045
+2019-09-12,0.075
+2019-12-26,0.075
+2020-06-11,0.198
+2020-09-10,0.125
+2020-12-09,0.0
+2020-12-28,0.075
diff --git a/overrides/event-backup/pra-dividend.csv b/overrides/event-backup/pra-dividend.csv
index e6ddab5..03374ec 100644
--- a/overrides/event-backup/pra-dividend.csv
+++ b/overrides/event-backup/pra-dividend.csv
@@ -1,25 +1,25 @@
-Date,Dividends,ctime
-2012-12-13,2.75,2017-08-28 13:52:07
-2016-03-28,0.31,2017-08-28 13:52:07
-2017-03-28,0.31,2017-08-28 13:52:07
-2012-03-27,0.125,2017-08-28 13:52:07
-2015-03-24,0.31,2017-08-28 13:52:07
-2013-03-27,0.25,2017-08-28 13:52:07
-2014-03-26,0.3,2017-08-28 13:52:07
-2012-06-25,0.125,2017-08-28 13:52:07
-2013-06-25,0.25,2017-08-28 13:52:07
-2013-12-24,0.3,2017-08-28 13:52:07
-2015-06-23,0.31,2017-08-28 13:52:07
-2015-12-22,1.31,2017-08-28 13:52:07
-2016-09-26,0.31,2017-08-28 13:52:07
-2014-06-25,0.3,2017-08-28 13:52:07
-2016-06-22,0.31,2017-08-28 13:52:07
-2016-12-21,5.0,2017-08-28 13:52:07
-2014-12-26,2.96,2017-08-28 13:52:07
-2017-06-23,0.31,2017-08-28 13:52:07
-2011-09-27,0.125,2017-08-28 13:52:07
-2012-09-25,0.125,2017-08-28 13:52:07
-2015-09-22,0.31,2017-08-28 13:52:07
-2013-09-25,0.25,2017-08-28 13:52:07
-2014-09-24,0.3,2017-08-28 13:52:07
-2011-12-22,0.125,2017-08-28 13:52:07
+Date,Dividends
+2011-09-27,0.125
+2011-12-22,0.125
+2012-03-27,0.125
+2012-06-25,0.125
+2012-09-25,0.125
+2012-12-13,2.75
+2013-03-27,0.25
+2013-06-25,0.25
+2013-09-25,0.25
+2013-12-24,0.3
+2014-03-26,0.3
+2014-06-25,0.3
+2014-09-24,0.3
+2014-12-26,2.96
+2015-03-24,0.31
+2015-06-23,0.31
+2015-09-22,0.31
+2015-12-22,1.31
+2016-03-28,0.31
+2016-06-22,0.31
+2016-09-26,0.31
+2016-12-21,5.0
+2017-03-28,0.31
+2017-06-23,0.31
diff --git a/overrides/event-backup/pscax-dividend.csv b/overrides/event-backup/pscax-dividend.csv
index 20afe42..ed1cb57 100644
--- a/overrides/event-backup/pscax-dividend.csv
+++ b/overrides/event-backup/pscax-dividend.csv
@@ -1,20 +1,20 @@
-Date,Dividends,ctime
-2013-04-01,0.055,2021-04-20 09:24:19
-2019-07-01,0.137,2021-04-20 09:24:19
-2020-07-01,0.084,2021-04-20 09:24:19
-2015-06-29,0.101,2021-04-20 09:24:19
-2014-12-30,0.0,2021-04-20 09:24:19
-2020-12-22,0.152,2021-04-20 09:24:19
-2016-06-29,0.044,2021-04-20 09:24:19
-2018-06-28,0.073,2021-04-20 09:24:19
-2017-06-29,0.064,2021-04-20 09:24:19
-2015-12-23,0.165,2021-04-20 09:24:19
-2018-12-19,0.082,2021-04-20 09:24:19
-2016-12-22,0.057,2021-04-20 09:24:19
-2013-06-27,0.054,2021-04-20 09:24:19
-2019-12-20,0.213,2021-04-20 09:24:19
-2012-12-28,0.008,2021-04-20 09:24:19
-2013-12-27,0.052,2021-04-20 09:24:19
-2014-06-27,0.107,2021-04-20 09:24:19
-2017-12-22,0.091,2021-04-20 09:24:19
-2013-09-27,0.052,2021-04-20 09:24:19
+Date,Dividends
+2012-12-28,0.008
+2013-04-01,0.055
+2013-06-27,0.054
+2013-09-27,0.052
+2013-12-27,0.052
+2014-06-27,0.107
+2014-12-30,0.0
+2015-06-29,0.101
+2015-12-23,0.165
+2016-06-29,0.044
+2016-12-22,0.057
+2017-06-29,0.064
+2017-12-22,0.091
+2018-06-28,0.073
+2018-12-19,0.082
+2019-07-01,0.137
+2019-12-20,0.213
+2020-07-01,0.084
+2020-12-22,0.152
diff --git a/overrides/event-backup/pxqsx-dividend.csv b/overrides/event-backup/pxqsx-dividend.csv
index 03fcd3d..2d2db4b 100644
--- a/overrides/event-backup/pxqsx-dividend.csv
+++ b/overrides/event-backup/pxqsx-dividend.csv
@@ -1,23 +1,23 @@
-Date,Dividends,ctime
-2006-12-20,0.081,2019-09-23 16:13:27
-2007-12-20,0.139,2019-09-23 16:13:27
-2008-06-20,0.078,2019-09-23 16:13:27
-2008-12-22,0.084,2019-09-23 16:13:27
-2009-06-22,0.062,2019-09-23 16:13:27
-2014-12-22,0.894,2019-09-23 16:13:27
-2015-06-22,0.956,2019-09-23 16:13:27
-2015-12-22,0.169,2019-09-23 16:13:27
-2016-06-22,1.033,2019-09-23 16:13:27
-2016-12-21,0.465,2019-09-23 16:13:27
-2017-12-20,0.312,2019-09-23 16:13:27
-2017-06-22,0.695,2019-09-23 16:13:27
-2009-12-22,0.067,2019-09-23 16:13:27
-2010-06-22,0.068,2019-09-23 16:13:27
-2011-06-22,0.068,2019-09-23 16:13:27
-2011-12-21,0.069,2019-09-23 16:13:27
-2010-12-22,0.1,2019-09-23 16:13:27
-2012-06-21,0.134,2019-09-23 16:13:27
-2012-12-20,0.144,2019-09-23 16:13:27
-2013-06-20,0.067,2019-09-23 16:13:27
-2014-06-20,0.743,2019-09-23 16:13:27
-2018-12-17,0.394,2019-09-23 16:13:27
+Date,Dividends
+2006-12-20,0.081
+2007-12-20,0.139
+2008-06-20,0.078
+2008-12-22,0.084
+2009-06-22,0.062
+2009-12-22,0.067
+2010-06-22,0.068
+2010-12-22,0.1
+2011-06-22,0.068
+2011-12-21,0.069
+2012-06-21,0.134
+2012-12-20,0.144
+2013-06-20,0.067
+2014-06-20,0.743
+2014-12-22,0.894
+2015-06-22,0.956
+2015-12-22,0.169
+2016-06-22,1.033
+2016-12-21,0.465
+2017-06-22,0.695
+2017-12-20,0.312
+2018-12-17,0.394
diff --git a/overrides/event-backup/qaltx-dividend.csv b/overrides/event-backup/qaltx-dividend.csv
index c771946..49b9f2f 100644
--- a/overrides/event-backup/qaltx-dividend.csv
+++ b/overrides/event-backup/qaltx-dividend.csv
@@ -1,17 +1,13 @@
-Date,Dividends,ctime
-2013-12-26,0.232,2020-04-15 13:22:12
-2015-12-28,0.118,2017-10-11 10:57:24
-2016-12-27,0.003,2017-10-11 10:57:24
-2013-12-26,0.232,2017-10-11 10:57:24
-2014-12-26,1.085,2017-10-11 10:57:24
-2019-02-07,2.92,2020-04-15 13:22:12
-2019-04-09,2.93,2020-04-15 13:22:12
-2014-12-26,1.085,2020-04-15 13:22:12
-2018-12-24,0.006,2020-04-15 13:22:12
-2015-12-28,0.118,2020-04-15 13:22:12
-2019-03-07,2.93,2020-04-15 13:22:12
-2016-12-27,0.003,2020-04-15 13:22:12
-2017-12-26,0.313,2020-04-15 13:22:12
-2019-05-09,2.92,2020-04-15 13:22:12
-2019-12-26,0.143,2020-04-15 13:22:12
-2019-01-09,2.97,2020-04-15 13:22:12
+Date,Dividends
+2013-12-26,0.232
+2014-12-26,1.085
+2015-12-28,0.118
+2016-12-27,0.003
+2017-12-26,0.313
+2018-12-24,0.006
+2019-01-09,2.97
+2019-02-07,2.92
+2019-03-07,2.93
+2019-04-09,2.93
+2019-05-09,2.92
+2019-12-26,0.143
diff --git a/overrides/event-backup/qgmnx-dividend.csv b/overrides/event-backup/qgmnx-dividend.csv
index 98cede5..0f7a236 100644
--- a/overrides/event-backup/qgmnx-dividend.csv
+++ b/overrides/event-backup/qgmnx-dividend.csv
@@ -1,7 +1,7 @@
-Date,Dividends,ctime
-2015-12-21,0.0,2021-04-20 09:23:44
-2019-12-23,0.005,2021-04-20 09:23:44
-2016-12-20,0.0,2021-04-20 09:23:44
-2018-12-19,0.148,2021-04-20 09:23:44
-2020-12-22,0.0,2021-04-20 09:23:44
-2014-12-19,0.0,2021-04-20 09:23:44
+Date,Dividends
+2014-12-19,0.0
+2015-12-21,0.0
+2016-12-20,0.0
+2018-12-19,0.148
+2019-12-23,0.005
+2020-12-22,0.0
diff --git a/overrides/event-backup/qstfx-dividend.csv b/overrides/event-backup/qstfx-dividend.csv
index bf76628..b8711fe 100644
--- a/overrides/event-backup/qstfx-dividend.csv
+++ b/overrides/event-backup/qstfx-dividend.csv
@@ -1,4 +1,4 @@
-Date,Dividends,ctime
-2018-12-24,0.239,2020-04-15 13:22:12
-2019-12-26,0.056,2020-04-15 13:22:12
-2017-12-26,3.997,2020-04-15 13:22:12
+Date,Dividends
+2017-12-26,3.997
+2018-12-24,0.239
+2019-12-26,0.056
diff --git a/overrides/event-backup/rai-dividend.csv b/overrides/event-backup/rai-dividend.csv
index 970f195..4230b73 100644
--- a/overrides/event-backup/rai-dividend.csv
+++ b/overrides/event-backup/rai-dividend.csv
@@ -1,73 +1,73 @@
-Date,Dividends,ctime
-2003-03-07,0.11875,2017-08-22 22:17:53
-2016-06-08,0.42,2017-08-22 22:17:53
-2015-12-10,0.36,2017-08-22 22:17:53
-2003-09-08,0.11875,2017-08-22 22:17:53
-2003-12-17,0.11875,2017-08-22 22:17:53
-2012-06-07,0.295,2017-08-22 22:17:53
-2016-09-08,0.46,2017-08-22 22:17:53
-1999-09-08,0.09688,2017-08-22 22:17:53
-2006-12-07,0.1875,2017-08-22 22:17:53
-2012-09-06,0.295,2017-08-22 22:17:53
-2008-06-06,0.2125,2017-08-22 22:17:53
-2015-03-06,0.335,2017-08-22 22:17:53
-2010-12-08,0.245,2017-08-22 22:17:53
-2000-09-14,0.09688,2017-08-22 22:17:53
-2004-06-08,0.11875,2017-08-22 22:17:53
-2008-09-08,0.2125,2017-08-22 22:17:53
-2011-03-08,0.265,2017-08-22 22:17:53
-2002-09-06,0.11875,2017-08-22 22:17:53
-2016-12-08,0.46,2017-08-22 22:17:53
-2004-03-08,0.11875,2017-08-22 22:17:53
-1999-12-08,0.09688,2017-08-22 22:17:53
-2008-03-06,0.2125,2017-08-22 22:17:53
-2012-12-06,0.295,2017-08-22 22:17:53
-2017-03-08,0.51,2017-08-22 22:17:53
-2008-12-11,0.2125,2017-08-22 22:17:53
-2015-06-08,0.335,2017-08-22 22:17:53
-2000-03-08,0.09688,2017-08-22 22:17:53
-2007-03-13,0.1875,2017-08-22 22:17:53
-2007-06-07,0.1875,2017-08-22 22:17:53
-2011-09-08,0.265,2017-08-22 22:17:53
-2007-12-07,0.2125,2017-08-22 22:17:53
-2015-09-08,0.36,2017-08-22 22:17:53
-2016-03-08,0.42,2017-08-22 22:17:53
-2011-06-08,0.265,2017-08-22 22:17:53
-2011-12-07,0.28,2017-08-22 22:17:53
-2003-06-06,0.11875,2017-08-22 22:17:53
-2007-09-06,0.2125,2017-08-22 22:17:53
-2012-03-07,0.28,2017-08-22 22:17:53
-2013-12-12,0.315,2017-08-22 22:17:53
-2005-03-08,0.11875,2017-08-22 22:17:53
-2005-09-07,0.13125,2017-08-22 22:17:53
-2000-12-07,0.09688,2017-08-22 22:17:53
-2014-06-06,0.335,2017-08-22 22:17:53
-2001-03-07,0.09688,2017-08-22 22:17:53
-2001-09-06,0.10938,2017-08-22 22:17:53
-2002-06-14,0.11875,2017-08-22 22:17:53
-2014-09-08,0.335,2017-08-22 22:17:53
-2010-06-08,0.225,2017-08-22 22:17:53
-2006-09-07,0.1875,2017-08-22 22:17:53
-2009-03-06,0.2125,2017-08-22 22:17:53
-2006-06-07,0.15625,2017-08-22 22:17:53
-2004-12-08,0.11875,2017-08-22 22:17:53
-2010-09-08,0.225,2017-08-22 22:17:53
-2013-03-06,0.295,2017-08-22 22:17:53
-2014-12-11,0.335,2017-08-22 22:17:53
-2017-06-08,0.51,2017-08-22 22:17:53
-2000-06-07,0.09688,2017-08-22 22:17:53
-2006-03-08,0.15625,2017-08-22 22:17:53
-2004-09-08,0.11875,2017-08-22 22:17:53
-2002-12-18,0.11875,2017-08-22 22:17:53
-2013-06-06,0.315,2017-08-22 22:17:53
-2002-03-07,0.10938,2017-08-22 22:17:53
-2001-06-14,0.09688,2017-08-22 22:17:53
-2001-12-13,0.10938,2017-08-22 22:17:53
-2014-03-06,0.335,2017-08-22 22:17:53
-2013-09-06,0.315,2017-08-22 22:17:53
-2009-06-08,0.2125,2017-08-22 22:17:53
-2005-06-14,0.11875,2017-08-22 22:17:53
-2009-12-08,0.225,2017-08-22 22:17:53
-2010-03-08,0.225,2017-08-22 22:17:53
-2005-12-07,0.15625,2017-08-22 22:17:53
-2009-09-08,0.2125,2017-08-22 22:17:53
+Date,Dividends
+1999-09-08,0.09688
+1999-12-08,0.09688
+2000-03-08,0.09688
+2000-06-07,0.09688
+2000-09-14,0.09688
+2000-12-07,0.09688
+2001-03-07,0.09688
+2001-06-14,0.09688
+2001-09-06,0.10938
+2001-12-13,0.10938
+2002-03-07,0.10938
+2002-06-14,0.11875
+2002-09-06,0.11875
+2002-12-18,0.11875
+2003-03-07,0.11875
+2003-06-06,0.11875
+2003-09-08,0.11875
+2003-12-17,0.11875
+2004-03-08,0.11875
+2004-06-08,0.11875
+2004-09-08,0.11875
+2004-12-08,0.11875
+2005-03-08,0.11875
+2005-06-14,0.11875
+2005-09-07,0.13125
+2005-12-07,0.15625
+2006-03-08,0.15625
+2006-06-07,0.15625
+2006-09-07,0.1875
+2006-12-07,0.1875
+2007-03-13,0.1875
+2007-06-07,0.1875
+2007-09-06,0.2125
+2007-12-07,0.2125
+2008-03-06,0.2125
+2008-06-06,0.2125
+2008-09-08,0.2125
+2008-12-11,0.2125
+2009-03-06,0.2125
+2009-06-08,0.2125
+2009-09-08,0.2125
+2009-12-08,0.225
+2010-03-08,0.225
+2010-06-08,0.225
+2010-09-08,0.225
+2010-12-08,0.245
+2011-03-08,0.265
+2011-06-08,0.265
+2011-09-08,0.265
+2011-12-07,0.28
+2012-03-07,0.28
+2012-06-07,0.295
+2012-09-06,0.295
+2012-12-06,0.295
+2013-03-06,0.295
+2013-06-06,0.315
+2013-09-06,0.315
+2013-12-12,0.315
+2014-03-06,0.335
+2014-06-06,0.335
+2014-09-08,0.335
+2014-12-11,0.335
+2015-03-06,0.335
+2015-06-08,0.335
+2015-09-08,0.36
+2015-12-10,0.36
+2016-03-08,0.42
+2016-06-08,0.42
+2016-09-08,0.46
+2016-12-08,0.46
+2017-03-08,0.51
+2017-06-08,0.51
diff --git a/overrides/event-backup/rals-dividend.csv b/overrides/event-backup/rals-dividend.csv
index ca8ad34..2019c9b 100644
--- a/overrides/event-backup/rals-dividend.csv
+++ b/overrides/event-backup/rals-dividend.csv
@@ -1,29 +1,29 @@
-Date,Dividends,ctime
-2015-03-25,0.135475,2017-08-24 15:39:34
-2017-03-22,0.092,2017-08-24 15:39:34
-2011-03-23,0.046,2017-08-24 15:39:34
-2013-03-20,0.065,2017-08-24 15:39:34
-2013-12-24,0.125065,2017-08-24 15:39:34
-2015-12-22,0.208269,2017-08-24 15:39:34
-2013-06-26,0.239,2017-08-24 15:39:34
-2015-06-24,0.095544,2017-08-24 15:39:34
-2017-06-21,0.141,2017-08-24 15:39:34
-2011-06-22,0.058,2017-08-24 15:39:34
-2013-09-25,0.067121,2017-08-24 15:39:34
-2015-09-23,0.18492,2017-08-24 15:39:34
-2011-12-23,0.132,2017-08-24 15:39:34
-2011-09-21,0.105,2017-08-24 15:39:34
-2014-03-26,0.098609,2017-08-24 15:39:34
-2016-03-23,0.290244,2017-08-24 15:39:34
-2014-12-22,0.190161,2017-08-24 15:39:34
-2012-03-21,0.106,2017-08-24 15:39:34
-2016-06-21,0.0,2017-08-24 15:39:34
-2014-06-25,0.120266,2017-08-24 15:39:34
-2016-06-22,0.076248,2017-08-24 15:39:34
-2016-12-21,0.168932,2017-08-24 15:39:34
-2012-12-26,0.156,2017-08-24 15:39:34
-2012-06-20,0.092,2017-08-24 15:39:34
-2012-09-25,0.104,2017-08-24 15:39:34
-2014-09-24,0.132945,2017-08-24 15:39:34
-2016-09-21,0.133051,2017-08-24 15:39:34
-2010-12-23,0.032,2017-08-24 15:39:34
+Date,Dividends
+2010-12-23,0.032
+2011-03-23,0.046
+2011-06-22,0.058
+2011-09-21,0.105
+2011-12-23,0.132
+2012-03-21,0.106
+2012-06-20,0.092
+2012-09-25,0.104
+2012-12-26,0.156
+2013-03-20,0.065
+2013-06-26,0.239
+2013-09-25,0.067121
+2013-12-24,0.125065
+2014-03-26,0.098609
+2014-06-25,0.120266
+2014-09-24,0.132945
+2014-12-22,0.190161
+2015-03-25,0.135475
+2015-06-24,0.095544
+2015-09-23,0.18492
+2015-12-22,0.208269
+2016-03-23,0.290244
+2016-06-21,0.0
+2016-06-22,0.076248
+2016-09-21,0.133051
+2016-12-21,0.168932
+2017-03-22,0.092
+2017-06-21,0.141
diff --git a/overrides/event-backup/re-dividend.csv b/overrides/event-backup/re-dividend.csv
index 48c6ce9..4550a43 100644
--- a/overrides/event-backup/re-dividend.csv
+++ b/overrides/event-backup/re-dividend.csv
@@ -1,1224 +1,107 @@
-Date,Dividends,ctime
-1995-11-16,0.030000,2021-12-10 19:49:39
-1996-02-14,0.030000,2021-12-10 19:49:39
-1996-02-15,0.030000,2021-12-10 19:49:39
-1996-06-03,0.030000,2021-12-10 19:49:39
-1996-08-30,0.030000,2021-12-10 19:49:39
-1996-12-02,0.030000,2021-12-10 19:49:39
-1997-03-05,0.040000,2021-12-10 19:49:39
-1997-06-06,0.040000,2021-12-10 19:49:39
-1997-09-08,0.040000,2021-12-10 19:49:39
-1997-11-28,0.040000,2021-12-10 19:49:39
-1998-03-05,0.050000,2021-12-10 19:49:39
-1998-06-03,0.050000,2021-12-10 19:49:39
-1998-09-01,0.050000,2021-12-10 19:49:39
-1998-11-27,0.050000,2021-12-10 19:49:39
-1999-03-04,0.060000,2021-12-10 19:49:39
-1999-06-03,0.060000,2021-12-10 19:49:39
-1999-09-01,0.060000,2021-12-10 19:49:39
-1999-11-29,0.060000,2021-12-10 19:49:39
-2000-03-06,0.060000,2021-12-10 19:49:39
-2000-06-02,0.060000,2021-12-10 19:49:39
-2000-08-30,0.060000,2021-12-10 19:49:39
-2000-11-28,0.060000,2021-12-10 19:49:39
-2001-03-02,0.070000,2021-12-10 19:49:39
-2001-05-31,0.070000,2021-12-10 19:49:39
-2001-08-29,0.070000,2021-12-10 19:49:39
-2001-11-19,0.070000,2021-12-10 19:49:39
-2002-02-28,0.080000,2021-12-10 19:49:39
-2002-05-30,0.080000,2021-12-10 19:49:39
-2002-08-28,0.080000,2021-12-10 19:49:39
-2002-11-27,0.080000,2021-12-10 19:49:39
-2003-02-27,0.090000,2021-12-10 19:49:39
-2003-05-29,0.090000,2021-12-10 19:49:39
-2003-08-27,0.090000,2021-12-10 19:49:39
-2003-11-24,0.090000,2021-12-10 19:49:39
-2004-02-26,0.100000,2021-12-10 19:49:39
-2004-05-26,0.100000,2021-12-10 19:49:39
-2004-08-26,0.100000,2021-12-10 19:49:39
-2004-11-24,0.100000,2021-12-10 19:49:39
-2005-03-03,0.110000,2021-12-10 19:49:39
-2005-05-25,0.110000,2021-12-10 19:49:39
-2005-08-25,0.110000,2021-12-10 19:49:39
-2005-11-23,0.110000,2021-12-10 19:49:39
-2006-03-02,0.120000,2021-12-10 19:49:39
-2006-05-24,0.120000,2021-12-10 19:49:39
-2006-08-24,0.120000,2021-12-10 19:49:39
-2006-11-22,0.240000,2021-12-10 19:49:39
-2007-03-01,0.480000,2021-12-10 19:49:39
-2007-06-01,0.480000,2021-12-10 19:49:39
-2007-09-04,0.480000,2021-12-10 19:49:39
-2007-11-28,0.480000,2021-12-10 19:49:39
-2008-02-28,0.480000,2021-12-10 19:49:39
-2008-05-21,0.480000,2021-12-10 19:49:39
-2008-08-21,0.480000,2021-12-10 19:49:39
-2008-11-20,0.480000,2021-12-10 19:49:39
-2009-03-02,0.480000,2021-12-10 19:49:39
-2009-05-22,0.480000,2021-12-10 19:49:39
-2009-08-31,0.480000,2021-12-10 19:49:39
-2009-11-30,0.480000,2021-12-10 19:49:39
-2010-03-08,0.480000,2021-12-10 19:49:39
-2010-05-28,0.480000,2021-12-10 19:49:39
-2010-08-30,0.480000,2021-12-10 19:49:39
-2010-11-29,0.480000,2021-12-10 19:49:39
-2011-03-07,0.480000,2021-12-10 19:49:39
-2011-05-27,0.480000,2021-12-10 19:49:39
-2011-08-29,0.48,2022-03-10 08:33:27
-2007-09-04,0.48,2022-03-10 12:28:16
-2002-11-27,0.08,2022-03-10 12:28:16
-1999-06-03,0.06,2022-03-10 12:28:16
-2011-08-29,0.480000,2022-01-02 19:32:04
-2007-09-04,0.48,2022-03-10 08:33:27
-2002-11-27,0.08,2022-03-10 08:33:27
-1999-06-03,0.06,2022-03-10 08:33:27
-2011-08-29,0.48,2021-12-27 08:45:46
-2011-08-29,0.480000,2021-12-10 19:49:39
-2007-09-04,0.48,2021-12-27 08:45:46
-2002-11-27,0.08,2021-12-27 08:45:46
-1999-06-03,0.06,2021-12-27 08:45:46
-2011-08-29,0.48,2017-08-22
-2007-09-04,0.48,2019-09-04 06:46:35
-2002-11-27,0.08,2019-09-04 06:46:35
-1999-06-03,0.06,2019-09-04 06:46:35
-2011-11-28,0.480000,2021-12-10 19:49:39
-2012-03-05,0.480000,2021-12-10 19:49:39
-2012-05-25,0.480000,2021-12-10 19:49:39
-2012-08-27,0.480000,2021-12-10 19:49:39
-2012-11-26,0.480000,2021-12-10 19:49:39
-2013-03-04,0.480000,2021-12-10 19:49:39
-2013-06-03,0.480000,2021-12-10 19:49:39
-2013-08-26,0.480000,2021-12-10 19:49:39
-2013-12-02,0.750000,2021-12-10 19:49:39
-2014-03-10,0.750000,2021-12-10 19:49:39
-2014-06-02,0.750000,2021-12-10 19:49:39
-2014-08-25,0.750000,2021-12-10 19:49:39
-2014-12-01,0.950000,2021-12-10 19:49:39
-2015-03-09,0.950000,2021-12-10 19:49:39
-2015-06-01,0.950000,2021-12-10 19:49:39
-2015-08-24,0.950000,2021-12-10 19:49:39
-2015-08-24,0.95,2017-08-22
-2007-09-04,0.48,2017-08-22
-2011-05-27,0.48,2017-08-22
-2002-11-27,0.08,2017-08-22
-2006-11-22,0.24,2017-08-22
-1999-06-03,0.06,2017-08-22
-2003-05-29,0.09,2017-08-22
-2007-03-01,0.48,2017-08-22
-2015-11-30,1.150000,2021-12-10 19:49:39
-2016-03-07,1.150000,2021-12-10 19:49:39
-2016-05-27,1.150000,2021-12-10 19:49:39
-2016-05-27,1.15,2017-08-22
-2001-11-19,0.07,2017-08-22
-2016-09-02,1.15,2022-03-10 08:33:27
-2003-08-27,0.09,2022-03-10 12:28:16
-2014-12-01,0.95,2022-03-10 12:28:16
-2016-09-02,1.150000,2022-01-02 19:32:04
-2003-08-27,0.09,2022-03-10 08:33:27
-2014-12-01,0.95,2022-03-10 08:33:27
-2016-09-02,1.15,2021-12-27 08:45:46
-2016-09-02,1.150000,2021-12-10 19:49:39
-2003-08-27,0.09,2021-12-27 08:45:46
-2014-12-01,0.95,2021-12-27 08:45:46
-2016-09-02,1.15,2017-08-22
-2003-08-27,0.09,2017-08-22
-2014-12-01,0.95,2017-08-22
-1999-09-01,0.06,2017-08-22
-1997-11-28,0.04,2017-08-22
-1998-03-05,0.05,2017-08-22
-2002-02-28,0.08,2017-08-22
-2010-11-29,0.48,2017-08-22
-2011-03-07,0.48,2017-08-22
-2010-08-30,0.48,2017-08-22
-2014-08-25,0.75,2017-08-22
-2007-11-28,0.48,2017-08-22
-2015-03-09,0.95,2017-08-22
-2010-05-28,0.48,2017-08-22
-1999-11-29,0.06,2017-08-22
-2003-11-24,0.09,2017-08-22
-2000-03-06,0.06,2017-08-22
-2006-05-24,0.12,2017-08-22
-1998-06-03,0.05,2017-08-22
-2002-05-30,0.08,2017-08-22
-2008-02-28,0.48,2017-08-22
-1998-09-01,0.05,2017-08-22
-2002-08-28,0.08,2017-08-22
-2015-06-01,0.95,2017-08-22
-2015-11-30,1.15,2017-08-22
-2006-08-24,0.12,2017-08-22
-2016-03-07,1.15,2017-08-22
-1998-11-27,0.05,2017-08-22
-1999-03-04,0.06,2017-08-22
-2003-02-27,0.09,2017-08-22
-2007-06-01,0.48,2017-08-22
-2011-11-28,0.48,2017-08-22
-2012-03-05,0.48,2017-08-22
-1997-06-06,0.04,2017-08-22
-1995-11-16,0.03,2017-08-22
-2009-03-02,0.48,2017-08-22
-2009-08-31,0.48,2017-08-22
-2013-08-26,0.48,2017-08-22
-2014-03-10,0.75,2017-08-22
-1996-02-14,0.03,2017-08-22
-1996-12-02,0.03,2017-08-22
-1996-02-15,0.03,2017-08-22
-1997-09-08,0.04,2017-08-22
-2000-11-28,0.06,2017-08-22
-2004-11-24,0.1,2017-08-22
-2005-05-25,0.11,2017-08-22
-2008-11-20,0.48,2017-08-22
-2001-05-31,0.07,2017-08-22
-2009-05-22,0.48,2017-08-22
-2005-03-03,0.11,2017-08-22
-2001-08-29,0.07,2017-08-22
-2014-06-02,0.75,2017-08-22
-2016-11-28,1.250000,2021-12-10 19:49:39
-2016-11-28,1.25,2017-08-22
-2005-08-25,0.11,2017-08-22
-2017-03-06,1.250000,2021-12-10 19:49:39
-2017-03-06,1.25,2017-08-22
-2004-02-26,0.1,2017-08-22
-2012-11-26,0.48,2017-08-22
-2013-03-04,0.48,2017-08-22
-2012-08-27,0.48,2017-08-22
-2012-05-25,0.48,2017-08-22
-1996-06-03,0.03,2017-08-22
-2004-05-26,0.1,2017-08-22
-2005-11-23,0.11,2017-08-22
-2008-05-21,0.48,2017-08-22
-2000-06-02,0.06,2017-08-22
-2006-03-02,0.12,2017-08-22
-2017-05-26,1.250000,2021-12-10 19:49:39
-2017-05-26,1.25,2017-08-22
-2013-06-03,0.48,2017-08-22
-2013-12-02,0.75,2017-08-22
-1997-03-05,0.04,2017-08-22
-2000-08-30,0.06,2017-08-22
-2004-08-26,0.1,2017-08-22
-2008-08-21,0.48,2017-08-22
-2001-03-02,0.07,2017-08-22
-2009-11-30,0.48,2017-08-22
-2010-03-08,0.48,2017-08-22
-1996-08-30,0.03,2017-08-22
-2017-09-01,1.250000,2021-12-10 19:49:39
-2017-09-01,1.25,2017-09-01 08:18:04
-2013-06-03,0.48,2017-10-20 09:54:16
-2013-12-02,0.75,2017-10-20 09:54:16
-1997-03-05,0.04,2017-10-20 09:54:16
-2000-08-30,0.06,2017-10-20 09:54:16
-2004-08-26,0.1,2017-10-20 09:54:16
-2008-08-21,0.48,2017-10-20 09:54:16
-2001-03-02,0.07,2017-10-20 09:54:16
-2009-11-30,0.48,2017-10-20 09:54:16
-2010-03-08,0.48,2017-10-20 09:54:16
-1996-08-30,0.03,2017-10-20 09:54:16
-2017-11-28,1.300000,2021-12-10 19:49:39
-2017-11-28,1.3,2017-11-28 13:58:38
-1997-03-05,0.04,2017-11-28 13:58:38
-2000-08-30,0.06,2017-11-28 13:58:38
-2001-03-02,0.07,2017-11-30 07:17:01
-2004-08-26,0.1,2017-11-28 13:58:38
-2008-08-21,0.48,2017-11-28 13:58:38
-2001-03-02,0.07,2017-11-28 13:58:38
-2009-11-30,0.48,2017-11-28 13:58:38
-2010-03-08,0.48,2017-11-28 13:58:38
-1996-08-30,0.03,2017-11-28 13:58:38
-2018-03-06,1.300000,2021-12-10 19:49:39
-2018-03-06,1.3,2018-03-09 21:59:16
-2001-03-02,0.07,2018-03-09 21:59:16
-2009-11-30,0.48,2018-03-09 21:59:16
-2010-03-08,0.48,2018-03-09 21:59:16
-1996-08-30,0.03,2018-03-09 21:59:16
-2018-05-29,1.300000,2021-12-10 19:49:39
-2018-09-04,1.300000,2021-12-10 19:49:39
-2018-11-27,1.4,2021-12-27 08:45:46
-2018-11-27,1.400000,2021-12-10 19:49:39
-2018-11-27,1.4,2018-12-20 11:23:51
-1997-11-28,0.04,2018-12-20 11:23:51
-1998-03-05,0.05,2018-12-20 11:23:51
-2002-02-28,0.08,2018-12-20 11:23:51
-2010-11-29,0.48,2018-12-20 11:23:51
-2010-08-30,0.48,2019-09-04 06:46:35
-2007-11-28,0.48,2019-09-04 06:46:35
-2003-11-24,0.09,2019-09-04 06:46:35
-2000-03-06,0.06,2019-09-04 06:46:35
-1998-09-01,0.05,2019-09-04 06:46:35
-2002-08-28,0.08,2019-09-04 06:46:35
-2011-03-07,0.48,2018-12-20 11:23:51
-2010-08-30,0.48,2018-12-20 11:23:51
-2014-08-25,0.75,2018-12-20 11:23:51
-2007-11-28,0.48,2018-12-20 11:23:51
-2015-03-09,0.95,2018-12-20 11:23:51
-2010-05-28,0.48,2018-12-20 11:23:51
-1999-11-29,0.06,2018-12-20 11:23:51
-2003-11-24,0.09,2018-12-20 11:23:51
-2000-03-06,0.06,2018-12-20 11:23:51
-2006-05-24,0.12,2018-12-20 11:23:51
-1998-06-03,0.05,2018-12-20 11:23:51
-2002-05-30,0.08,2018-12-20 11:23:51
-2008-02-28,0.48,2018-12-20 11:23:51
-1998-09-01,0.05,2018-12-20 11:23:51
-2002-08-28,0.08,2018-12-20 11:23:51
-2015-06-01,0.95,2018-12-20 11:23:51
-2015-11-30,1.15,2018-12-20 11:23:51
-2006-08-24,0.12,2018-12-20 11:23:51
-2016-03-07,1.15,2018-12-20 11:23:51
-1998-11-27,0.05,2018-12-20 11:23:51
-1999-03-04,0.06,2018-12-20 11:23:51
-2003-02-27,0.09,2018-12-20 11:23:51
-2007-06-01,0.48,2018-12-20 11:23:51
-2011-11-28,0.48,2018-12-20 11:23:51
-2012-03-05,0.48,2018-12-20 11:23:51
-1997-06-06,0.04,2018-12-20 11:23:51
-1995-11-16,0.03,2018-12-20 11:23:51
-2009-03-02,0.48,2018-12-20 11:23:51
-2009-08-31,0.48,2018-12-20 11:23:51
-2013-08-26,0.48,2018-12-20 11:23:51
-2014-03-10,0.75,2018-12-20 11:23:51
-1996-02-14,0.03,2018-12-20 11:23:51
-1996-12-02,0.03,2018-12-20 11:23:51
-1996-02-15,0.03,2018-12-20 11:23:51
-1997-09-08,0.04,2018-12-20 11:23:51
-2000-11-28,0.06,2018-12-20 11:23:51
-2004-11-24,0.1,2018-12-20 11:23:51
-2005-05-25,0.11,2018-12-20 11:23:51
-2008-11-20,0.48,2018-12-20 11:23:51
-2001-05-31,0.07,2018-12-20 11:23:51
-2009-05-22,0.48,2018-12-20 11:23:51
-2005-03-03,0.11,2018-12-20 11:23:51
-2001-08-29,0.07,2018-12-20 11:23:51
-2014-06-02,0.75,2018-12-20 11:23:51
-2016-11-28,1.25,2018-12-20 11:23:51
-2005-08-25,0.11,2018-12-20 11:23:51
-2017-03-06,1.25,2018-12-20 11:23:51
-2018-05-29,1.3,2018-12-20 11:23:51
-2004-02-26,0.1,2018-12-20 11:23:51
-2018-09-04,1.3,2018-12-20 11:23:51
-2012-11-26,0.48,2018-12-20 11:23:51
-2013-03-04,0.48,2018-12-20 11:23:51
-2012-08-27,0.48,2018-12-20 11:23:51
-2012-05-25,0.48,2018-12-20 11:23:51
-1996-06-03,0.03,2018-12-20 11:23:51
-2004-05-26,0.1,2018-12-20 11:23:51
-2005-11-23,0.11,2018-12-20 11:23:51
-2008-05-21,0.48,2018-12-20 11:23:51
-2000-06-02,0.06,2018-12-20 11:23:51
-2006-03-02,0.12,2018-12-20 11:23:51
-2017-05-26,1.25,2018-12-20 11:23:51
-2017-09-01,1.25,2018-12-20 11:23:51
-2013-06-03,0.48,2018-12-20 11:23:51
-2013-12-02,0.75,2018-12-20 11:23:51
-1997-03-05,0.04,2018-12-20 11:23:51
-2000-08-30,0.06,2018-12-20 11:23:51
-2004-08-26,0.1,2018-12-20 11:23:51
-2008-08-21,0.48,2018-12-20 11:23:51
-2017-11-28,1.3,2018-12-20 11:23:51
-2018-03-06,1.3,2018-12-20 11:23:51
-2001-03-02,0.07,2018-12-20 11:23:51
-2009-11-30,0.48,2018-12-20 11:23:51
-2010-03-08,0.48,2018-12-20 11:23:51
-1996-08-30,0.03,2018-12-20 11:23:51
-2019-03-05,1.400000,2021-12-10 19:49:39
-2019-03-05,1.4,2019-03-19 10:39:11
-2010-11-29,0.48,2019-03-19 10:39:11
-2011-03-07,0.48,2019-03-19 10:39:11
-2010-08-30,0.48,2019-03-19 10:39:11
-2014-08-25,0.75,2019-03-19 10:39:11
-2007-11-28,0.48,2019-03-19 10:39:11
-2015-03-09,0.95,2019-03-19 10:39:11
-2010-05-28,0.48,2019-03-19 10:39:11
-1999-11-29,0.06,2019-03-19 10:39:11
-2003-11-24,0.09,2019-03-19 10:39:11
-2000-03-06,0.06,2019-03-19 10:39:11
-2006-05-24,0.12,2019-03-19 10:39:11
-1998-06-03,0.05,2019-03-19 10:39:11
-2002-05-30,0.08,2019-03-19 10:39:11
-2008-02-28,0.48,2019-03-19 10:39:11
-1998-09-01,0.05,2019-03-19 10:39:11
-2002-08-28,0.08,2019-03-19 10:39:11
-2015-06-01,0.95,2019-03-19 10:39:11
-2015-11-30,1.15,2019-03-19 10:39:11
-2006-08-24,0.12,2019-03-19 10:39:11
-2016-03-07,1.15,2019-03-19 10:39:11
-1998-11-27,0.05,2019-03-19 10:39:11
-1999-03-04,0.06,2019-03-19 10:39:11
-2003-02-27,0.09,2019-03-19 10:39:11
-2007-06-01,0.48,2019-03-19 10:39:11
-2011-11-28,0.48,2019-03-19 10:39:11
-2012-03-05,0.48,2019-03-19 10:39:11
-1997-06-06,0.04,2019-03-19 10:39:11
-1995-11-16,0.03,2019-03-19 10:39:11
-2009-03-02,0.48,2019-03-19 10:39:11
-2009-08-31,0.48,2019-03-19 10:39:11
-2013-08-26,0.48,2019-03-19 10:39:11
-2014-03-10,0.75,2019-03-19 10:39:11
-1996-02-14,0.03,2019-03-19 10:39:11
-1996-12-02,0.03,2019-03-19 10:39:11
-1996-02-15,0.03,2019-03-19 10:39:11
-1997-09-08,0.04,2019-03-19 10:39:11
-2000-11-28,0.06,2019-03-19 10:39:11
-2004-11-24,0.1,2019-03-19 10:39:11
-2005-05-25,0.11,2019-03-19 10:39:11
-2008-11-20,0.48,2019-03-19 10:39:11
-2001-05-31,0.07,2019-03-19 10:39:11
-2009-05-22,0.48,2019-03-19 10:39:11
-2005-03-03,0.11,2019-03-19 10:39:11
-2001-08-29,0.07,2019-03-19 10:39:11
-2014-06-02,0.75,2019-03-19 10:39:11
-2016-11-28,1.25,2019-03-19 10:39:11
-2005-08-25,0.11,2019-03-19 10:39:11
-2017-03-06,1.25,2019-03-19 10:39:11
-2018-05-29,1.3,2019-03-19 10:39:11
-2004-02-26,0.1,2019-03-19 10:39:11
-2018-09-04,1.3,2019-03-19 10:39:11
-2012-11-26,0.48,2019-03-19 10:39:11
-2013-03-04,0.48,2019-03-19 10:39:11
-2012-08-27,0.48,2019-03-19 10:39:11
-2012-05-25,0.48,2019-03-19 10:39:11
-1996-06-03,0.03,2019-03-19 10:39:11
-2004-05-26,0.1,2019-03-19 10:39:11
-2005-11-23,0.11,2019-03-19 10:39:11
-2008-05-21,0.48,2019-03-19 10:39:11
-2000-06-02,0.06,2019-03-19 10:39:11
-2006-03-02,0.12,2019-03-19 10:39:11
-2017-05-26,1.25,2019-03-19 10:39:11
-2017-09-01,1.25,2019-03-19 10:39:11
-2013-06-03,0.48,2019-03-19 10:39:11
-2013-12-02,0.75,2019-03-19 10:39:11
-1997-03-05,0.04,2019-03-19 10:39:11
-2000-08-30,0.06,2019-03-19 10:39:11
-2004-08-26,0.1,2019-03-19 10:39:11
-2008-08-21,0.48,2019-03-19 10:39:11
-2017-11-28,1.3,2019-03-19 10:39:11
-2018-03-06,1.3,2019-03-19 10:39:11
-2001-03-02,0.07,2019-03-19 10:39:11
-2009-11-30,0.48,2019-03-19 10:39:11
-2010-03-08,0.48,2019-03-19 10:39:11
-1996-08-30,0.03,2019-03-19 10:39:11
-2019-05-28,1.400000,2021-12-10 19:49:39
-2019-05-28,1.4,2019-06-04 09:49:57
-1998-11-27,0.05,2019-06-04 09:49:57
-1999-03-04,0.06,2019-06-04 09:49:57
-2003-02-27,0.09,2019-06-04 09:49:57
-2007-06-01,0.48,2019-06-04 09:49:57
-2011-11-28,0.48,2019-06-04 09:49:57
-1997-06-06,0.04,2019-09-04 06:46:35
-1995-11-16,0.03,2019-09-04 06:46:35
-2012-03-05,0.48,2019-06-04 09:49:57
-1997-06-06,0.04,2019-06-04 09:49:57
-1995-11-16,0.03,2019-06-04 09:49:57
-2009-03-02,0.48,2019-06-04 09:49:57
-2009-08-31,0.48,2019-06-04 09:49:57
-2013-08-26,0.48,2019-06-04 09:49:57
-2014-03-10,0.75,2019-06-04 09:49:57
-1996-02-14,0.03,2019-06-04 09:49:57
-1996-12-02,0.03,2019-06-04 09:49:57
-1996-02-15,0.03,2019-06-04 09:49:57
-1997-09-08,0.04,2019-06-04 09:49:57
-2000-11-28,0.06,2019-06-04 09:49:57
-2004-11-24,0.1,2019-06-04 09:49:57
-2005-05-25,0.11,2019-06-04 09:49:57
-2008-11-20,0.48,2019-06-04 09:49:57
-2001-05-31,0.07,2019-06-04 09:49:57
-2005-03-03,0.11,2019-09-04 06:46:35
-2009-05-22,0.48,2019-06-04 09:49:57
-2005-03-03,0.11,2019-06-04 09:49:57
-2001-08-29,0.07,2019-06-04 09:49:57
-2014-06-02,0.75,2019-06-04 09:49:57
-2016-11-28,1.25,2019-06-04 09:49:57
-2005-08-25,0.11,2019-06-04 09:49:57
-2017-03-06,1.25,2019-06-04 09:49:57
-2018-05-29,1.3,2019-06-04 09:49:57
-2004-02-26,0.1,2019-06-04 09:49:57
-2018-09-04,1.3,2019-06-04 09:49:57
-2012-11-26,0.48,2019-06-04 09:49:57
-2012-08-27,0.48,2019-09-04 06:46:35
-1996-06-03,0.03,2019-09-04 06:46:35
-2004-05-26,0.1,2019-09-04 06:46:35
-2005-11-23,0.11,2019-09-04 06:46:35
-2006-03-02,0.12,2019-09-04 06:46:35
-2013-03-04,0.48,2019-06-04 09:49:57
-2012-08-27,0.48,2019-06-04 09:49:57
-2012-05-25,0.48,2019-06-04 09:49:57
-1996-06-03,0.03,2019-06-04 09:49:57
-2004-05-26,0.1,2019-06-04 09:49:57
-2005-11-23,0.11,2019-06-04 09:49:57
-2008-05-21,0.48,2019-06-04 09:49:57
-2000-06-02,0.06,2019-06-04 09:49:57
-2006-03-02,0.12,2019-06-04 09:49:57
-2017-05-26,1.25,2019-06-04 09:49:57
-2017-09-01,1.25,2019-06-04 09:49:57
-1997-03-05,0.04,2019-09-04 06:46:35
-2008-08-21,0.48,2019-09-04 06:46:35
-2013-06-03,0.48,2019-06-04 09:49:57
-2013-12-02,0.75,2019-06-04 09:49:57
-1997-03-05,0.04,2019-06-04 09:49:57
-2000-08-30,0.06,2019-06-04 09:49:57
-2004-08-26,0.1,2019-06-04 09:49:57
-2008-08-21,0.48,2019-06-04 09:49:57
-2017-11-28,1.3,2019-06-04 09:49:57
-2018-03-06,1.3,2019-06-04 09:49:57
-2001-03-02,0.07,2019-06-04 09:49:57
-2009-11-30,0.48,2019-06-04 09:49:57
-2010-03-08,0.48,2019-06-04 09:49:57
-1996-08-30,0.03,2019-06-04 09:49:57
-2015-08-24,0.95,2019-09-04 06:46:35
-2011-05-27,0.48,2019-09-04 06:46:35
-2006-11-22,0.24,2019-09-04 06:46:35
-2003-05-29,0.09,2019-09-04 06:46:35
-2007-03-01,0.48,2019-09-04 06:46:35
-2016-05-27,1.15,2019-09-04 06:46:35
-2001-11-19,0.07,2019-09-04 06:46:35
-1999-09-01,0.06,2019-09-04 06:46:35
-2002-02-28,0.08,2019-09-04 06:46:35
-2019-03-05,1.4,2019-09-04 06:46:35
-2011-03-07,0.48,2019-09-04 06:46:35
-2014-08-25,0.75,2019-09-04 06:46:35
-2015-03-09,0.95,2019-09-04 06:46:35
-2010-05-28,0.48,2019-09-04 06:46:35
-1999-11-29,0.06,2019-09-04 06:46:35
-2006-05-24,0.12,2019-09-04 06:46:35
-1998-06-03,0.05,2019-09-04 06:46:35
-2002-05-30,0.08,2019-09-04 06:46:35
-2008-02-28,0.48,2019-09-04 06:46:35
-2016-03-07,1.15,2019-09-04 06:46:35
-2003-02-27,0.09,2019-09-04 06:46:35
-2019-09-03,1.400000,2021-12-10 19:49:39
-2019-09-03,1.4,2019-09-04 06:46:35
-2012-03-05,0.48,2019-09-04 06:46:35
-2009-03-02,0.48,2019-09-04 06:46:35
-2009-08-31,0.48,2019-09-04 06:46:35
-1996-02-14,0.03,2019-09-04 06:46:35
-1997-09-08,0.04,2019-09-04 06:46:35
-2009-05-22,0.48,2019-09-04 06:46:35
-2001-08-29,0.07,2019-09-04 06:46:35
-2014-06-02,0.75,2019-09-04 06:46:35
-2005-08-25,0.11,2019-09-04 06:46:35
-2017-03-06,1.25,2019-09-04 06:46:35
-2018-05-29,1.3,2019-09-04 06:46:35
-2004-02-26,0.1,2019-09-04 06:46:35
-2013-03-04,0.48,2019-09-04 06:46:35
-2012-05-25,0.48,2019-09-04 06:46:35
-2008-05-21,0.48,2019-09-04 06:46:35
-2000-06-02,0.06,2019-09-04 06:46:35
-2017-05-26,1.25,2019-09-04 06:46:35
-2013-06-03,0.48,2019-09-04 06:46:35
-2013-12-02,0.75,2019-09-04 06:46:35
-2000-08-30,0.06,2019-09-04 06:46:35
-2004-08-26,0.1,2019-09-04 06:46:35
-2017-11-28,1.3,2019-09-04 06:46:35
-2001-03-02,0.07,2019-09-04 06:46:35
-2009-11-30,0.48,2019-09-04 06:46:35
-1996-08-30,0.03,2019-09-04 06:46:35
-2019-12-03,1.550000,2021-12-10 19:49:39
-2019-12-03,1.55,2019-12-19 07:25:20
-2016-05-27,1.15,2019-12-19 07:25:20
-2001-11-19,0.07,2019-12-19 07:25:20
-1999-09-01,0.06,2019-12-19 07:25:20
-2002-02-28,0.08,2019-12-19 07:25:20
-2019-03-05,1.4,2019-12-19 07:25:20
-2011-03-07,0.48,2019-12-19 07:25:20
-2014-08-25,0.75,2019-12-19 07:25:20
-2015-03-09,0.95,2019-12-19 07:25:20
-2010-05-28,0.48,2019-12-19 07:25:20
-1999-11-29,0.06,2019-12-19 07:25:20
-2006-05-24,0.12,2019-12-19 07:25:20
-1998-06-03,0.05,2019-12-19 07:25:20
-2002-05-30,0.08,2019-12-19 07:25:20
-2008-02-28,0.48,2019-12-19 07:25:20
-2016-03-07,1.15,2019-12-19 07:25:20
-2003-02-27,0.09,2019-12-19 07:25:20
-2019-09-03,1.4,2019-12-19 07:25:20
-2012-03-05,0.48,2019-12-19 07:25:20
-2009-03-02,0.48,2019-12-19 07:25:20
-2009-08-31,0.48,2019-12-19 07:25:20
-1996-02-14,0.03,2019-12-19 07:25:20
-1997-09-08,0.04,2019-12-19 07:25:20
-2009-05-22,0.48,2019-12-19 07:25:20
-2001-08-29,0.07,2019-12-19 07:25:20
-2014-06-02,0.75,2019-12-19 07:25:20
-2005-08-25,0.11,2019-12-19 07:25:20
-2017-03-06,1.25,2019-12-19 07:25:20
-2018-05-29,1.3,2019-12-19 07:25:20
-2004-02-26,0.1,2019-12-19 07:25:20
-2013-03-04,0.48,2019-12-19 07:25:20
-2012-05-25,0.48,2019-12-19 07:25:20
-2008-05-21,0.48,2019-12-19 07:25:20
-2000-06-02,0.06,2019-12-19 07:25:20
-2017-05-26,1.25,2019-12-19 07:25:20
-2013-06-03,0.48,2019-12-19 07:25:20
-2013-12-02,0.75,2019-12-19 07:25:20
-2000-08-30,0.06,2019-12-19 07:25:20
-2004-08-26,0.1,2019-12-19 07:25:20
-2017-11-28,1.3,2019-12-19 07:25:20
-2001-03-02,0.07,2019-12-19 07:25:20
-2009-11-30,0.48,2019-12-19 07:25:20
-1996-08-30,0.03,2019-12-19 07:25:20
-2020-03-10,1.550000,2021-12-10 19:49:39
-2020-03-10,1.55,2020-03-12 10:13:04
-1997-06-06,0.04,2020-03-12 10:13:04
-1995-11-16,0.03,2020-03-12 10:13:04
-2013-08-26,0.48,2020-03-12 10:13:04
-2014-03-10,0.75,2020-03-12 10:13:04
-1996-12-02,0.03,2020-03-12 10:13:04
-1996-02-15,0.03,2020-03-12 10:13:04
-2000-11-28,0.06,2020-03-12 10:13:04
-2004-11-24,0.1,2020-03-12 10:13:04
-2005-05-25,0.11,2020-03-12 10:13:04
-2008-11-20,0.48,2020-03-12 10:13:04
-2001-05-31,0.07,2020-03-12 10:13:04
-2005-03-03,0.11,2020-03-12 10:13:04
-2016-11-28,1.25,2020-03-12 10:13:04
-2018-09-04,1.3,2020-03-12 10:13:04
-2012-11-26,0.48,2020-03-12 10:13:04
-2012-08-27,0.48,2020-03-12 10:13:04
-1996-06-03,0.03,2020-03-12 10:13:04
-2004-05-26,0.1,2020-03-12 10:13:04
-2005-11-23,0.11,2020-03-12 10:13:04
-2006-03-02,0.12,2020-03-12 10:13:04
-2017-09-01,1.25,2020-03-12 10:13:04
-1997-03-05,0.04,2020-03-12 10:13:04
-2008-08-21,0.48,2020-03-12 10:13:04
-2018-03-06,1.3,2020-03-12 10:13:04
-2010-03-08,0.48,2020-03-12 10:13:04
-2015-08-24,0.95,2020-03-12 10:13:04
-2011-05-27,0.48,2020-03-12 10:13:04
-2006-11-22,0.24,2020-03-12 10:13:04
-2003-05-29,0.09,2020-03-12 10:13:04
-2007-03-01,0.48,2020-03-12 10:13:04
-2019-12-03,1.55,2020-03-12 10:13:04
-2016-05-27,1.15,2020-03-12 10:13:04
-2001-11-19,0.07,2020-03-12 10:13:04
-1999-09-01,0.06,2020-03-12 10:13:04
-2002-02-28,0.08,2020-03-12 10:13:04
-2019-03-05,1.4,2020-03-12 10:13:04
-2011-03-07,0.48,2020-03-12 10:13:04
-2014-08-25,0.75,2020-03-12 10:13:04
-2015-03-09,0.95,2020-03-12 10:13:04
-2010-05-28,0.48,2020-03-12 10:13:04
-1999-11-29,0.06,2020-03-12 10:13:04
-2006-05-24,0.12,2020-03-12 10:13:04
-1998-06-03,0.05,2020-03-12 10:13:04
-2002-05-30,0.08,2020-03-12 10:13:04
-2008-02-28,0.48,2020-03-12 10:13:04
-2016-03-07,1.15,2020-03-12 10:13:04
-2003-02-27,0.09,2020-03-12 10:13:04
-2019-09-03,1.4,2020-03-12 10:13:04
-2012-03-05,0.48,2020-03-12 10:13:04
-2009-03-02,0.48,2020-03-12 10:13:04
-2009-08-31,0.48,2020-03-12 10:13:04
-1996-02-14,0.03,2020-03-12 10:13:04
-1997-09-08,0.04,2020-03-12 10:13:04
-2009-05-22,0.48,2020-03-12 10:13:04
-2001-08-29,0.07,2020-03-12 10:13:04
-2014-06-02,0.75,2020-03-12 10:13:04
-2005-08-25,0.11,2020-03-12 10:13:04
-2017-03-06,1.25,2020-03-12 10:13:04
-2018-05-29,1.3,2020-03-12 10:13:04
-2004-02-26,0.1,2020-03-12 10:13:04
-2013-03-04,0.48,2020-03-12 10:13:04
-2012-05-25,0.48,2020-03-12 10:13:04
-2008-05-21,0.48,2020-03-12 10:13:04
-2000-06-02,0.06,2020-03-12 10:13:04
-2017-05-26,1.25,2020-03-12 10:13:04
-2013-06-03,0.48,2020-03-12 10:13:04
-2013-12-02,0.75,2020-03-12 10:13:04
-2000-08-30,0.06,2020-03-12 10:13:04
-2004-08-26,0.1,2020-03-12 10:13:04
-2017-11-28,1.3,2020-03-12 10:13:04
-2001-03-02,0.07,2020-03-12 10:13:04
-2009-11-30,0.48,2020-03-12 10:13:04
-1996-08-30,0.03,2020-03-12 10:13:04
-2020-05-26,1.55,2022-03-10 08:33:27
-1997-11-28,0.04,2022-03-10 12:28:16
-1998-03-05,0.05,2022-03-10 12:28:16
-2010-11-29,0.48,2022-03-10 12:28:16
-2010-08-30,0.48,2022-03-10 12:28:16
-2007-11-28,0.48,2022-03-10 12:28:16
-2003-11-24,0.09,2022-03-10 12:28:16
-2000-03-06,0.06,2022-03-10 12:28:16
-1998-09-01,0.05,2022-03-10 12:28:16
-2002-08-28,0.08,2022-03-10 12:28:16
-2015-06-01,0.95,2022-03-10 12:28:16
-2015-11-30,1.15,2022-03-10 12:28:16
-2006-08-24,0.12,2022-03-10 12:28:16
-2019-05-28,1.4,2022-03-10 12:28:16
-1998-11-27,0.05,2022-03-10 12:28:16
-1999-03-04,0.06,2022-03-10 12:28:16
-2007-06-01,0.48,2022-03-10 12:28:16
-2011-11-28,0.48,2022-03-10 12:28:16
-2020-03-10,1.55,2022-03-10 12:28:16
-1997-06-06,0.04,2022-03-10 12:28:16
-1995-11-16,0.03,2022-03-10 12:28:16
-2013-08-26,0.48,2022-03-10 12:28:16
-2014-03-10,0.75,2022-03-10 12:28:16
-1996-12-02,0.03,2022-03-10 12:28:16
-1996-02-15,0.03,2022-03-10 12:28:16
-2000-11-28,0.06,2022-03-10 12:28:16
-2004-11-24,0.1,2022-03-10 12:28:16
-2005-05-25,0.11,2022-03-10 12:28:16
-2008-11-20,0.48,2022-03-10 12:28:16
-2001-05-31,0.07,2022-03-10 12:28:16
-2005-03-03,0.11,2022-03-10 12:28:16
-2016-11-28,1.25,2022-03-10 12:28:16
-2018-09-04,1.3,2022-03-10 12:28:16
-2012-11-26,0.48,2022-03-10 12:28:16
-2012-08-27,0.48,2022-03-10 12:28:16
-1996-06-03,0.03,2022-03-10 12:28:16
-2004-05-26,0.1,2022-03-10 12:28:16
-2005-11-23,0.11,2022-03-10 12:28:16
-2006-03-02,0.12,2022-03-10 12:28:16
-2017-09-01,1.25,2022-03-10 12:28:16
-2020-05-26,1.550000,2022-01-02 19:32:04
-1997-11-28,0.04,2022-03-10 08:33:27
-1998-03-05,0.05,2022-03-10 08:33:27
-2010-11-29,0.48,2022-03-10 08:33:27
-2010-08-30,0.48,2022-03-10 08:33:27
-2007-11-28,0.48,2022-03-10 08:33:27
-2003-11-24,0.09,2022-03-10 08:33:27
-2000-03-06,0.06,2022-03-10 08:33:27
-1998-09-01,0.05,2022-03-10 08:33:27
-2002-08-28,0.08,2022-03-10 08:33:27
-2015-06-01,0.95,2022-03-10 08:33:27
-2015-11-30,1.15,2022-03-10 08:33:27
-2006-08-24,0.12,2022-03-10 08:33:27
-2019-05-28,1.4,2022-03-10 08:33:27
-1998-11-27,0.05,2022-03-10 08:33:27
-1999-03-04,0.06,2022-03-10 08:33:27
-2007-06-01,0.48,2022-03-10 08:33:27
-2011-11-28,0.48,2022-03-10 08:33:27
-2020-03-10,1.55,2022-03-10 08:33:27
-1997-06-06,0.04,2022-03-10 08:33:27
-1995-11-16,0.03,2022-03-10 08:33:27
-2013-08-26,0.48,2022-03-10 08:33:27
-2014-03-10,0.75,2022-03-10 08:33:27
-1996-12-02,0.03,2022-03-10 08:33:27
-1996-02-15,0.03,2022-03-10 08:33:27
-2000-11-28,0.06,2022-03-10 08:33:27
-2004-11-24,0.1,2022-03-10 08:33:27
-2005-05-25,0.11,2022-03-10 08:33:27
-2008-11-20,0.48,2022-03-10 08:33:27
-2001-05-31,0.07,2022-03-10 08:33:27
-2005-03-03,0.11,2022-03-10 08:33:27
-2016-11-28,1.25,2022-03-10 08:33:27
-2018-09-04,1.3,2022-03-10 08:33:27
-2012-11-26,0.48,2022-03-10 08:33:27
-2012-08-27,0.48,2022-03-10 08:33:27
-1996-06-03,0.03,2022-03-10 08:33:27
-2004-05-26,0.1,2022-03-10 08:33:27
-2005-11-23,0.11,2022-03-10 08:33:27
-2006-03-02,0.12,2022-03-10 08:33:27
-2017-09-01,1.25,2022-03-10 08:33:27
-2020-05-26,1.55,2021-12-27 08:45:46
-2020-05-26,1.550000,2021-12-10 19:49:39
-1997-11-28,0.04,2021-12-27 08:45:46
-1998-03-05,0.05,2021-12-27 08:45:46
-2010-11-29,0.48,2021-12-27 08:45:46
-2010-08-30,0.48,2021-12-27 08:45:46
-2007-11-28,0.48,2021-12-27 08:45:46
-2003-11-24,0.09,2021-12-27 08:45:46
-2000-03-06,0.06,2021-12-27 08:45:46
-1998-09-01,0.05,2021-12-27 08:45:46
-2002-08-28,0.08,2021-12-27 08:45:46
-2015-06-01,0.95,2021-12-27 08:45:46
-2015-11-30,1.15,2021-12-27 08:45:46
-2006-08-24,0.12,2021-12-27 08:45:46
-2019-05-28,1.4,2021-12-27 08:45:46
-1998-11-27,0.05,2021-12-27 08:45:46
-1999-03-04,0.06,2021-12-27 08:45:46
-2007-06-01,0.48,2021-12-27 08:45:46
-2011-11-28,0.48,2021-12-27 08:45:46
-2020-03-10,1.55,2021-12-27 08:45:46
-1997-06-06,0.04,2021-12-27 08:45:46
-1995-11-16,0.03,2021-12-27 08:45:46
-2013-08-26,0.48,2021-12-27 08:45:46
-2014-03-10,0.75,2021-12-27 08:45:46
-1996-12-02,0.03,2021-12-27 08:45:46
-1996-02-15,0.03,2021-12-27 08:45:46
-2000-11-28,0.06,2021-12-27 08:45:46
-2004-11-24,0.1,2021-12-27 08:45:46
-2005-05-25,0.11,2021-12-27 08:45:46
-2008-11-20,0.48,2021-12-27 08:45:46
-2001-05-31,0.07,2021-12-27 08:45:46
-2005-03-03,0.11,2021-12-27 08:45:46
-2016-11-28,1.25,2021-12-27 08:45:46
-2018-09-04,1.3,2021-12-27 08:45:46
-2012-11-26,0.48,2021-12-27 08:45:46
-2012-08-27,0.48,2021-12-27 08:45:46
-1996-06-03,0.03,2021-12-27 08:45:46
-2004-05-26,0.1,2021-12-27 08:45:46
-2005-11-23,0.11,2021-12-27 08:45:46
-2006-03-02,0.12,2021-12-27 08:45:46
-2017-09-01,1.25,2021-12-27 08:45:46
-2020-05-26,1.55,2020-05-29 09:19:11
-1997-11-28,0.04,2020-05-29 09:19:11
-1998-03-05,0.05,2020-05-29 09:19:11
-2010-11-29,0.48,2020-05-29 09:19:11
-2010-08-30,0.48,2020-05-29 09:19:11
-2007-11-28,0.48,2020-05-29 09:19:11
-2003-11-24,0.09,2020-05-29 09:19:11
-2000-03-06,0.06,2020-05-29 09:19:11
-1998-09-01,0.05,2020-05-29 09:19:11
-2002-08-28,0.08,2020-05-29 09:19:11
-2015-06-01,0.95,2020-05-29 09:19:11
-2015-11-30,1.15,2020-05-29 09:19:11
-2006-08-24,0.12,2020-05-29 09:19:11
-1998-11-27,0.05,2021-03-01 22:16:32
-1999-03-04,0.06,2021-03-01 22:16:32
-2007-06-01,0.48,2021-03-01 22:16:32
-2011-11-28,0.48,2021-03-01 22:16:32
-2019-05-28,1.4,2020-05-29 09:19:11
-1998-11-27,0.05,2020-05-29 09:19:11
-1999-03-04,0.06,2020-05-29 09:19:11
-2007-06-01,0.48,2020-05-29 09:19:11
-2011-11-28,0.48,2020-05-29 09:19:11
-2020-03-10,1.55,2020-05-29 09:19:11
-1997-06-06,0.04,2020-05-29 09:19:11
-1995-11-16,0.03,2020-05-29 09:19:11
-2013-08-26,0.48,2020-05-29 09:19:11
-2014-03-10,0.75,2020-05-29 09:19:11
-1996-12-02,0.03,2020-05-29 09:19:11
-1996-02-15,0.03,2020-05-29 09:19:11
-2000-11-28,0.06,2020-05-29 09:19:11
-2004-11-24,0.1,2020-05-29 09:19:11
-2005-05-25,0.11,2020-05-29 09:19:11
-2008-11-20,0.48,2020-05-29 09:19:11
-2001-05-31,0.07,2020-05-29 09:19:11
-2005-03-03,0.11,2020-05-29 09:19:11
-2016-11-28,1.25,2020-05-29 09:19:11
-2018-09-04,1.3,2020-05-29 09:19:11
-2012-11-26,0.48,2020-05-29 09:19:11
-2012-08-27,0.48,2020-05-29 09:19:11
-1996-06-03,0.03,2020-05-29 09:19:11
-2004-05-26,0.1,2020-05-29 09:19:11
-2005-11-23,0.11,2020-05-29 09:19:11
-2006-03-02,0.12,2020-05-29 09:19:11
-2017-09-01,1.25,2020-05-29 09:19:11
-1997-03-05,0.04,2020-05-29 09:19:11
-2008-08-21,0.48,2020-05-29 09:19:11
-2018-03-06,1.3,2020-05-29 09:19:11
-2010-03-08,0.48,2020-05-29 09:19:11
-2015-08-24,0.95,2020-05-29 09:19:11
-2011-05-27,0.48,2020-05-29 09:19:11
-2006-11-22,0.24,2020-05-29 09:19:11
-2003-05-29,0.09,2020-05-29 09:19:11
-2007-03-01,0.48,2020-05-29 09:19:11
-2019-12-03,1.55,2020-05-29 09:19:11
-2016-05-27,1.15,2020-05-29 09:19:11
-2001-11-19,0.07,2020-05-29 09:19:11
-1999-09-01,0.06,2020-05-29 09:19:11
-2002-02-28,0.08,2020-05-29 09:19:11
-2019-03-05,1.4,2020-05-29 09:19:11
-2011-03-07,0.48,2020-05-29 09:19:11
-2014-08-25,0.75,2020-05-29 09:19:11
-2015-03-09,0.95,2020-05-29 09:19:11
-2010-05-28,0.48,2020-05-29 09:19:11
-1999-11-29,0.06,2020-05-29 09:19:11
-2006-05-24,0.12,2020-05-29 09:19:11
-1998-06-03,0.05,2020-05-29 09:19:11
-2002-05-30,0.08,2020-05-29 09:19:11
-2008-02-28,0.48,2020-05-29 09:19:11
-2016-03-07,1.15,2020-05-29 09:19:11
-2003-02-27,0.09,2020-05-29 09:19:11
-2019-09-03,1.4,2020-05-29 09:19:11
-2012-03-05,0.48,2020-05-29 09:19:11
-2009-03-02,0.48,2020-05-29 09:19:11
-2009-08-31,0.48,2020-05-29 09:19:11
-1996-02-14,0.03,2020-05-29 09:19:11
-1997-09-08,0.04,2020-05-29 09:19:11
-2009-05-22,0.48,2020-05-29 09:19:11
-2001-08-29,0.07,2020-05-29 09:19:11
-2014-06-02,0.75,2020-05-29 09:19:11
-2005-08-25,0.11,2020-05-29 09:19:11
-2017-03-06,1.25,2020-05-29 09:19:11
-2018-05-29,1.3,2020-05-29 09:19:11
-2004-02-26,0.1,2020-05-29 09:19:11
-2013-03-04,0.48,2020-05-29 09:19:11
-2012-05-25,0.48,2020-05-29 09:19:11
-2008-05-21,0.48,2020-05-29 09:19:11
-2000-06-02,0.06,2020-05-29 09:19:11
-2017-05-26,1.25,2020-05-29 09:19:11
-2013-06-03,0.48,2020-05-29 09:19:11
-2013-12-02,0.75,2020-05-29 09:19:11
-2000-08-30,0.06,2020-05-29 09:19:11
-2004-08-26,0.1,2020-05-29 09:19:11
-2017-11-28,1.3,2020-05-29 09:19:11
-2001-03-02,0.07,2020-05-29 09:19:11
-2009-11-30,0.48,2020-05-29 09:19:11
-1996-08-30,0.03,2020-05-29 09:19:11
-2020-09-01,1.550000,2021-12-10 19:49:39
-2020-09-01,1.55,2020-12-03 09:07:00
-2011-03-07,0.48,2020-12-03 09:07:00
-2014-08-25,0.75,2020-12-03 09:07:00
-2015-03-09,0.95,2020-12-03 09:07:00
-2010-05-28,0.48,2020-12-03 09:07:00
-1999-11-29,0.06,2020-12-03 09:07:00
-2006-05-24,0.12,2020-12-03 09:07:00
-1998-06-03,0.05,2020-12-03 09:07:00
-2002-05-30,0.08,2020-12-03 09:07:00
-2008-02-28,0.48,2020-12-03 09:07:00
-2020-12-01,1.550000,2021-12-10 19:49:39
-2020-12-01,1.55,2020-12-03 09:07:00
-2016-03-07,1.15,2020-12-03 09:07:00
-2003-02-27,0.09,2020-12-03 09:07:00
-2019-09-03,1.4,2020-12-03 09:07:00
-2012-03-05,0.48,2020-12-03 09:07:00
-2009-03-02,0.48,2020-12-03 09:07:00
-2009-08-31,0.48,2020-12-03 09:07:00
-1996-02-14,0.03,2020-12-03 09:07:00
-1997-09-08,0.04,2020-12-03 09:07:00
-2009-05-22,0.48,2020-12-03 09:07:00
-2001-08-29,0.07,2020-12-03 09:07:00
-2014-06-02,0.75,2020-12-03 09:07:00
-2005-08-25,0.11,2020-12-03 09:07:00
-2017-03-06,1.25,2020-12-03 09:07:00
-2018-05-29,1.3,2020-12-03 09:07:00
-2004-02-26,0.1,2020-12-03 09:07:00
-2013-03-04,0.48,2020-12-03 09:07:00
-2012-05-25,0.48,2020-12-03 09:07:00
-2008-05-21,0.48,2020-12-03 09:07:00
-2000-06-02,0.06,2020-12-03 09:07:00
-2017-05-26,1.25,2020-12-03 09:07:00
-2013-06-03,0.48,2020-12-03 09:07:00
-2013-12-02,0.75,2020-12-03 09:07:00
-2000-08-30,0.06,2020-12-03 09:07:00
-2004-08-26,0.1,2020-12-03 09:07:00
-2017-11-28,1.3,2020-12-03 09:07:00
-2001-03-02,0.07,2020-12-03 09:07:00
-2009-11-30,0.48,2020-12-03 09:07:00
-1996-08-30,0.03,2020-12-03 09:07:00
-2021-03-16,1.550000,2021-12-10 19:49:39
-2021-03-16,1.55,2021-04-07 15:12:50
-2006-11-22,0.24,2021-04-07 15:12:50
-2003-05-29,0.09,2021-04-07 15:12:50
-2007-03-01,0.48,2021-04-07 15:12:50
-2019-12-03,1.55,2021-04-07 15:12:50
-2016-05-27,1.15,2021-04-07 15:12:50
-2001-11-19,0.07,2021-04-07 15:12:50
-1999-09-01,0.06,2021-04-07 15:12:50
-2002-02-28,0.08,2021-04-07 15:12:50
-2019-03-05,1.4,2021-04-07 15:12:50
-2020-09-01,1.55,2021-04-07 15:12:50
-2011-03-07,0.48,2021-04-07 15:12:50
-2014-08-25,0.75,2021-04-07 15:12:50
-2015-03-09,0.95,2021-04-07 15:12:50
-2010-05-28,0.48,2021-04-07 15:12:50
-1999-11-29,0.06,2021-04-07 15:12:50
-2006-05-24,0.12,2021-04-07 15:12:50
-1998-06-03,0.05,2021-04-07 15:12:50
-2002-05-30,0.08,2021-04-07 15:12:50
-2008-02-28,0.48,2021-04-07 15:12:50
-2020-12-01,1.55,2021-04-07 15:12:50
-2016-03-07,1.15,2021-04-07 15:12:50
-2003-02-27,0.09,2021-04-07 15:12:50
-2019-09-03,1.4,2021-04-07 15:12:50
-2012-03-05,0.48,2021-04-07 15:12:50
-2009-03-02,0.48,2021-04-07 15:12:50
-2009-08-31,0.48,2021-04-07 15:12:50
-1996-02-14,0.03,2021-04-07 15:12:50
-1997-09-08,0.04,2021-04-07 15:12:50
-2009-05-22,0.48,2021-04-07 15:12:50
-2001-08-29,0.07,2021-04-07 15:12:50
-2014-06-02,0.75,2021-04-07 15:12:50
-2005-08-25,0.11,2021-04-07 15:12:50
-2017-03-06,1.25,2021-04-07 15:12:50
-2018-05-29,1.3,2021-04-07 15:12:50
-2004-02-26,0.1,2021-04-07 15:12:50
-2013-03-04,0.48,2021-04-07 15:12:50
-2012-05-25,0.48,2021-04-07 15:12:50
-2008-05-21,0.48,2021-04-07 15:12:50
-2000-06-02,0.06,2021-04-07 15:12:50
-2017-05-26,1.25,2021-04-07 15:12:50
-2013-06-03,0.48,2021-04-07 15:12:50
-2013-12-02,0.75,2021-04-07 15:12:50
-2000-08-30,0.06,2021-04-07 15:12:50
-2004-08-26,0.1,2021-04-07 15:12:50
-2017-11-28,1.3,2021-04-07 15:12:50
-2001-03-02,0.07,2021-04-07 15:12:50
-2009-11-30,0.48,2021-04-07 15:12:50
-1996-08-30,0.03,2021-04-07 15:12:50
-2021-05-25,1.55,2022-03-10 08:33:27
-1997-03-05,0.04,2022-03-10 12:28:16
-2008-08-21,0.48,2022-03-10 12:28:16
-2018-03-06,1.3,2022-03-10 12:28:16
-2021-05-25,1.550000,2022-01-02 19:32:04
-1997-03-05,0.04,2022-03-10 08:33:27
-2008-08-21,0.48,2022-03-10 08:33:27
-2018-03-06,1.3,2022-03-10 08:33:27
-2021-05-25,1.55,2021-12-27 08:45:46
-2021-05-25,1.550000,2021-12-10 19:49:39
-1997-03-05,0.04,2021-12-27 08:45:46
-2008-08-21,0.48,2021-12-27 08:45:46
-2018-03-06,1.3,2021-12-27 08:45:46
-2021-05-25,1.55,2021-06-14 09:21:02
-1997-03-05,0.04,2021-06-14 09:21:02
-2008-08-21,0.48,2021-06-14 09:21:02
-2018-03-06,1.3,2021-06-14 09:21:02
-2010-03-08,0.48,2021-06-14 09:21:02
-2015-08-24,0.95,2021-06-14 09:21:02
-2011-05-27,0.48,2021-06-14 09:21:02
-2021-03-16,1.55,2021-06-14 09:21:02
-2006-11-22,0.24,2021-06-14 09:21:02
-2003-05-29,0.09,2021-06-14 09:21:02
-2007-03-01,0.48,2021-06-14 09:21:02
-2019-12-03,1.55,2021-06-14 09:21:02
-2016-05-27,1.15,2021-06-14 09:21:02
-2001-11-19,0.07,2021-06-14 09:21:02
-1999-09-01,0.06,2021-06-14 09:21:02
-2002-02-28,0.08,2021-06-14 09:21:02
-2019-03-05,1.4,2021-06-14 09:21:02
-2020-09-01,1.55,2021-06-14 09:21:02
-2011-03-07,0.48,2021-06-14 09:21:02
-2014-08-25,0.75,2021-06-14 09:21:02
-2015-03-09,0.95,2021-06-14 09:21:02
-2010-05-28,0.48,2021-06-14 09:21:02
-1999-11-29,0.06,2021-06-14 09:21:02
-2006-05-24,0.12,2021-06-14 09:21:02
-1998-06-03,0.05,2021-06-14 09:21:02
-2002-05-30,0.08,2021-06-14 09:21:02
-2008-02-28,0.48,2021-06-14 09:21:02
-2020-12-01,1.55,2021-06-14 09:21:02
-2016-03-07,1.15,2021-06-14 09:21:02
-2003-02-27,0.09,2021-06-14 09:21:02
-2019-09-03,1.4,2021-06-14 09:21:02
-2012-03-05,0.48,2021-06-14 09:21:02
-2009-03-02,0.48,2021-06-14 09:21:02
-2009-08-31,0.48,2021-06-14 09:21:02
-1996-02-14,0.03,2021-06-14 09:21:02
-1997-09-08,0.04,2021-06-14 09:21:02
-2009-05-22,0.48,2021-06-14 09:21:02
-2001-08-29,0.07,2021-06-14 09:21:02
-2014-06-02,0.75,2021-06-14 09:21:02
-2005-08-25,0.11,2021-06-14 09:21:02
-2017-03-06,1.25,2021-06-14 09:21:02
-2018-05-29,1.3,2021-06-14 09:21:02
-2004-02-26,0.1,2021-06-14 09:21:02
-2013-03-04,0.48,2021-06-14 09:21:02
-2012-05-25,0.48,2021-06-14 09:21:02
-2008-05-21,0.48,2021-06-14 09:21:02
-2000-06-02,0.06,2021-06-14 09:21:02
-2017-05-26,1.25,2021-06-14 09:21:02
-2013-06-03,0.48,2021-06-14 09:21:02
-2013-12-02,0.75,2021-06-14 09:21:02
-2000-08-30,0.06,2021-06-14 09:21:02
-2004-08-26,0.1,2021-06-14 09:21:02
-2017-11-28,1.3,2021-06-14 09:21:02
-2001-03-02,0.07,2021-06-14 09:21:02
-2009-11-30,0.48,2021-06-14 09:21:02
-1996-08-30,0.03,2021-06-14 09:21:02
-2021-08-24,1.55,2022-03-10 08:33:27
-2010-03-08,0.48,2022-03-10 12:28:16
-2015-08-24,0.95,2022-03-10 12:28:16
-2011-05-27,0.48,2022-03-10 12:28:16
-2021-03-16,1.55,2022-03-10 12:28:16
-2006-11-22,0.24,2022-03-10 12:28:16
-2003-05-29,0.09,2022-03-10 12:28:16
-2007-03-01,0.48,2022-03-10 12:28:16
-2019-12-03,1.55,2022-03-10 12:28:16
-2016-05-27,1.15,2022-03-10 12:28:16
-2001-11-19,0.07,2022-03-10 12:28:16
-1999-09-01,0.06,2022-03-10 12:28:16
-2002-02-28,0.08,2022-03-10 12:28:16
-2019-03-05,1.4,2022-03-10 12:28:16
-2020-09-01,1.55,2022-03-10 12:28:16
-2011-03-07,0.48,2022-03-10 12:28:16
-2014-08-25,0.75,2022-03-10 12:28:16
-2015-03-09,0.95,2022-03-10 12:28:16
-2010-05-28,0.48,2022-03-10 12:28:16
-1999-11-29,0.06,2022-03-10 12:28:16
-2006-05-24,0.12,2022-03-10 12:28:16
-1998-06-03,0.05,2022-03-10 12:28:16
-2002-05-30,0.08,2022-03-10 12:28:16
-2008-02-28,0.48,2022-03-10 12:28:16
-2020-12-01,1.55,2022-03-10 12:28:16
-2016-03-07,1.15,2022-03-10 12:28:16
-2003-02-27,0.09,2022-03-10 12:28:16
-2019-09-03,1.4,2022-03-10 12:28:16
-2012-03-05,0.48,2022-03-10 12:28:16
-2009-03-02,0.48,2022-03-10 12:28:16
-2009-08-31,0.48,2022-03-10 12:28:16
-1996-02-14,0.03,2022-03-10 12:28:16
-1997-09-08,0.04,2022-03-10 12:28:16
-2009-05-22,0.48,2022-03-10 12:28:16
-2021-08-24,1.550000,2022-01-02 19:32:04
-2010-03-08,0.48,2022-03-10 08:33:27
-2015-08-24,0.95,2022-03-10 08:33:27
-2011-05-27,0.48,2022-03-10 08:33:27
-2021-03-16,1.55,2022-03-10 08:33:27
-2006-11-22,0.24,2022-03-10 08:33:27
-2003-05-29,0.09,2022-03-10 08:33:27
-2007-03-01,0.48,2022-03-10 08:33:27
-2019-12-03,1.55,2022-03-10 08:33:27
-2016-05-27,1.15,2022-03-10 08:33:27
-2001-11-19,0.07,2022-03-10 08:33:27
-1999-09-01,0.06,2022-03-10 08:33:27
-2002-02-28,0.08,2022-03-10 08:33:27
-2019-03-05,1.4,2022-03-10 08:33:27
-2020-09-01,1.55,2022-03-10 08:33:27
-2011-03-07,0.48,2022-03-10 08:33:27
-2014-08-25,0.75,2022-03-10 08:33:27
-2015-03-09,0.95,2022-03-10 08:33:27
-2010-05-28,0.48,2022-03-10 08:33:27
-1999-11-29,0.06,2022-03-10 08:33:27
-2006-05-24,0.12,2022-03-10 08:33:27
-1998-06-03,0.05,2022-03-10 08:33:27
-2002-05-30,0.08,2022-03-10 08:33:27
-2008-02-28,0.48,2022-03-10 08:33:27
-2020-12-01,1.55,2022-03-10 08:33:27
-2016-03-07,1.15,2022-03-10 08:33:27
-2003-02-27,0.09,2022-03-10 08:33:27
-2019-09-03,1.4,2022-03-10 08:33:27
-2012-03-05,0.48,2022-03-10 08:33:27
-2009-03-02,0.48,2022-03-10 08:33:27
-2009-08-31,0.48,2022-03-10 08:33:27
-1996-02-14,0.03,2022-03-10 08:33:27
-1997-09-08,0.04,2022-03-10 08:33:27
-2009-05-22,0.48,2022-03-10 08:33:27
-2021-08-24,1.55,2021-12-27 08:45:46
-2021-08-24,1.550000,2021-12-10 19:49:39
-2010-03-08,0.48,2021-12-27 08:45:46
-2015-08-24,0.95,2021-12-27 08:45:46
-2011-05-27,0.48,2021-12-27 08:45:46
-2021-03-16,1.55,2021-12-27 08:45:46
-2006-11-22,0.24,2021-12-27 08:45:46
-2003-05-29,0.09,2021-12-27 08:45:46
-2007-03-01,0.48,2021-12-27 08:45:46
-2019-12-03,1.55,2021-12-27 08:45:46
-2016-05-27,1.15,2021-12-27 08:45:46
-2001-11-19,0.07,2021-12-27 08:45:46
-1999-09-01,0.06,2021-12-27 08:45:46
-2002-02-28,0.08,2021-12-27 08:45:46
-2019-03-05,1.4,2021-12-27 08:45:46
-2020-09-01,1.55,2021-12-27 08:45:46
-2011-03-07,0.48,2021-12-27 08:45:46
-2014-08-25,0.75,2021-12-27 08:45:46
-2015-03-09,0.95,2021-12-27 08:45:46
-2010-05-28,0.48,2021-12-27 08:45:46
-1999-11-29,0.06,2021-12-27 08:45:46
-2006-05-24,0.12,2021-12-27 08:45:46
-1998-06-03,0.05,2021-12-27 08:45:46
-2002-05-30,0.08,2021-12-27 08:45:46
-2008-02-28,0.48,2021-12-27 08:45:46
-2020-12-01,1.55,2021-12-27 08:45:46
-2016-03-07,1.15,2021-12-27 08:45:46
-2003-02-27,0.09,2021-12-27 08:45:46
-2019-09-03,1.4,2021-12-27 08:45:46
-2012-03-05,0.48,2021-12-27 08:45:46
-2009-03-02,0.48,2021-12-27 08:45:46
-2009-08-31,0.48,2021-12-27 08:45:46
-1996-02-14,0.03,2021-12-27 08:45:46
-1997-09-08,0.04,2021-12-27 08:45:46
-2009-05-22,0.48,2021-12-27 08:45:46
-2021-08-24,1.55,2021-08-26 08:44:35
-2010-03-08,0.48,2021-08-26 08:44:35
-2015-08-24,0.95,2021-08-26 08:44:35
-2011-05-27,0.48,2021-08-26 08:44:35
-2021-03-16,1.55,2021-08-26 08:44:35
-2006-11-22,0.24,2021-08-26 08:44:35
-2003-05-29,0.09,2021-08-26 08:44:35
-2007-03-01,0.48,2021-08-26 08:44:35
-2019-12-03,1.55,2021-08-26 08:44:35
-2016-05-27,1.15,2021-08-26 08:44:35
-2001-11-19,0.07,2021-08-26 08:44:35
-1999-09-01,0.06,2021-08-26 08:44:35
-2002-02-28,0.08,2021-08-26 08:44:35
-2019-03-05,1.4,2021-08-26 08:44:35
-2020-09-01,1.55,2021-08-26 08:44:35
-2011-03-07,0.48,2021-08-26 08:44:35
-2014-08-25,0.75,2021-08-26 08:44:35
-2015-03-09,0.95,2021-08-26 08:44:35
-2010-05-28,0.48,2021-08-26 08:44:35
-1999-11-29,0.06,2021-08-26 08:44:35
-2006-05-24,0.12,2021-08-26 08:44:35
-1998-06-03,0.05,2021-08-26 08:44:35
-2002-05-30,0.08,2021-08-26 08:44:35
-2008-02-28,0.48,2021-08-26 08:44:35
-2020-12-01,1.55,2021-08-26 08:44:35
-2016-03-07,1.15,2021-08-26 08:44:35
-2003-02-27,0.09,2021-08-26 08:44:35
-2019-09-03,1.4,2021-08-26 08:44:35
-2012-03-05,0.48,2021-08-26 08:44:35
-2009-03-02,0.48,2021-08-26 08:44:35
-2009-08-31,0.48,2021-08-26 08:44:35
-1996-02-14,0.03,2021-08-26 08:44:35
-1997-09-08,0.04,2021-08-26 08:44:35
-2009-05-22,0.48,2021-08-26 08:44:35
-2001-08-29,0.07,2021-08-26 08:44:35
-2014-06-02,0.75,2021-08-26 08:44:35
-2005-08-25,0.11,2021-08-26 08:44:35
-2017-03-06,1.25,2021-08-26 08:44:35
-2018-05-29,1.3,2021-08-26 08:44:35
-2004-02-26,0.1,2021-08-26 08:44:35
-2013-03-04,0.48,2021-08-26 08:44:35
-2012-05-25,0.48,2021-08-26 08:44:35
-2008-05-21,0.48,2021-08-26 08:44:35
-2000-06-02,0.06,2021-08-26 08:44:35
-2017-05-26,1.25,2021-08-26 08:44:35
-2013-06-03,0.48,2021-08-26 08:44:35
-2013-12-02,0.75,2021-08-26 08:44:35
-2000-08-30,0.06,2021-08-26 08:44:35
-2004-08-26,0.1,2021-08-26 08:44:35
-2017-11-28,1.3,2021-08-26 08:44:35
-2001-03-02,0.07,2021-08-26 08:44:35
-2009-11-30,0.48,2021-08-26 08:44:35
-1996-08-30,0.03,2021-08-26 08:44:35
-2021-11-30,1.55,2022-03-10 08:33:27
-2001-08-29,0.07,2022-03-10 12:28:16
-2014-06-02,0.75,2022-03-10 12:28:16
-2005-08-25,0.11,2022-03-10 12:28:16
-2017-03-06,1.25,2022-03-10 12:28:16
-2018-05-29,1.3,2022-03-10 12:28:16
-2004-02-26,0.1,2022-03-10 12:28:16
-2013-03-04,0.48,2022-03-10 12:28:16
-2012-05-25,0.48,2022-03-10 12:28:16
-2008-05-21,0.48,2022-03-10 12:28:16
-2000-06-02,0.06,2022-03-10 12:28:16
-2017-05-26,1.25,2022-03-10 12:28:16
-2013-06-03,0.48,2022-03-10 12:28:16
-2013-12-02,0.75,2022-03-10 12:28:16
-2000-08-30,0.06,2022-03-10 12:28:16
-2004-08-26,0.1,2022-03-10 12:28:16
-2017-11-28,1.3,2022-03-10 12:28:16
-2001-03-02,0.07,2022-03-10 12:28:16
-2009-11-30,0.48,2022-03-10 12:28:16
-1996-08-30,0.03,2022-03-10 12:28:16
-2021-11-30,1.550000,2022-01-02 19:32:04
-2001-08-29,0.07,2022-03-10 08:33:27
-2014-06-02,0.75,2022-03-10 08:33:27
-2005-08-25,0.11,2022-03-10 08:33:27
-2017-03-06,1.25,2022-03-10 08:33:27
-2018-05-29,1.3,2022-03-10 08:33:27
-2004-02-26,0.1,2022-03-10 08:33:27
-2013-03-04,0.48,2022-03-10 08:33:27
-2012-05-25,0.48,2022-03-10 08:33:27
-2008-05-21,0.48,2022-03-10 08:33:27
-2000-06-02,0.06,2022-03-10 08:33:27
-2017-05-26,1.25,2022-03-10 08:33:27
-2013-06-03,0.48,2022-03-10 08:33:27
-2013-12-02,0.75,2022-03-10 08:33:27
-2000-08-30,0.06,2022-03-10 08:33:27
-2004-08-26,0.1,2022-03-10 08:33:27
-2017-11-28,1.3,2022-03-10 08:33:27
-2001-03-02,0.07,2022-03-10 08:33:27
-2009-11-30,0.48,2022-03-10 08:33:27
-1996-08-30,0.03,2022-03-10 08:33:27
-2021-11-30,1.55,2021-12-27 08:45:46
-2021-11-30,1.550000,2021-12-10 19:49:39
-2001-08-29,0.07,2021-12-27 08:45:46
-2014-06-02,0.75,2021-12-27 08:45:46
-2005-08-25,0.11,2021-12-27 08:45:46
-2017-03-06,1.25,2021-12-27 08:45:46
-2018-05-29,1.3,2021-12-27 08:45:46
-2004-02-26,0.1,2021-12-27 08:45:46
-2013-03-04,0.48,2021-12-27 08:45:46
-2012-05-25,0.48,2021-12-27 08:45:46
-2008-05-21,0.48,2021-12-27 08:45:46
-2000-06-02,0.06,2021-12-27 08:45:46
-2017-05-26,1.25,2021-12-27 08:45:46
-2013-06-03,0.48,2021-12-27 08:45:46
-2013-12-02,0.75,2021-12-27 08:45:46
-2000-08-30,0.06,2021-12-27 08:45:46
-2004-08-26,0.1,2021-12-27 08:45:46
-2017-11-28,1.3,2021-12-27 08:45:46
-2001-03-02,0.07,2021-12-27 08:45:46
-2009-11-30,0.48,2021-12-27 08:45:46
-1996-08-30,0.03,2021-12-27 08:45:46
+Date,Dividends
+1995-11-16,0.03
+1996-02-14,0.03
+1996-02-15,0.03
+1996-06-03,0.03
+1996-08-30,0.03
+1996-12-02,0.03
+1997-03-05,0.04
+1997-06-06,0.04
+1997-09-08,0.04
+1997-11-28,0.04
+1998-03-05,0.05
+1998-06-03,0.05
+1998-09-01,0.05
+1998-11-27,0.05
+1999-03-04,0.06
+1999-06-03,0.06
+1999-09-01,0.06
+1999-11-29,0.06
+2000-03-06,0.06
+2000-06-02,0.06
+2000-08-30,0.06
+2000-11-28,0.06
+2001-03-02,0.07
+2001-05-31,0.07
+2001-08-29,0.07
+2001-11-19,0.07
+2002-02-28,0.08
+2002-05-30,0.08
+2002-08-28,0.08
+2002-11-27,0.08
+2003-02-27,0.09
+2003-05-29,0.09
+2003-08-27,0.09
+2003-11-24,0.09
+2004-02-26,0.1
+2004-05-26,0.1
+2004-08-26,0.1
+2004-11-24,0.1
+2005-03-03,0.11
+2005-05-25,0.11
+2005-08-25,0.11
+2005-11-23,0.11
+2006-03-02,0.12
+2006-05-24,0.12
+2006-08-24,0.12
+2006-11-22,0.24
+2007-03-01,0.48
+2007-06-01,0.48
+2007-09-04,0.48
+2007-11-28,0.48
+2008-02-28,0.48
+2008-05-21,0.48
+2008-08-21,0.48
+2008-11-20,0.48
+2009-03-02,0.48
+2009-05-22,0.48
+2009-08-31,0.48
+2009-11-30,0.48
+2010-03-08,0.48
+2010-05-28,0.48
+2010-08-30,0.48
+2010-11-29,0.48
+2011-03-07,0.48
+2011-05-27,0.48
+2011-08-29,0.48
+2011-11-28,0.48
+2012-03-05,0.48
+2012-05-25,0.48
+2012-08-27,0.48
+2012-11-26,0.48
+2013-03-04,0.48
+2013-06-03,0.48
+2013-08-26,0.48
+2013-12-02,0.75
+2014-03-10,0.75
+2014-06-02,0.75
+2014-08-25,0.75
+2014-12-01,0.95
+2015-03-09,0.95
+2015-06-01,0.95
+2015-08-24,0.95
+2015-11-30,1.15
+2016-03-07,1.15
+2016-05-27,1.15
+2016-09-02,1.15
+2016-11-28,1.25
+2017-03-06,1.25
+2017-05-26,1.25
+2017-09-01,1.25
+2017-11-28,1.3
+2018-03-06,1.3
+2018-05-29,1.3
+2018-09-04,1.3
+2018-11-27,1.4
+2019-03-05,1.4
+2019-05-28,1.4
+2019-09-03,1.4
+2019-12-03,1.55
+2020-03-10,1.55
+2020-05-26,1.55
+2020-09-01,1.55
+2020-12-01,1.55
+2021-03-16,1.55
+2021-05-25,1.55
+2021-08-24,1.55
+2021-11-30,1.55
diff --git a/overrides/event-backup/rgc-dividend.csv b/overrides/event-backup/rgc-dividend.csv
index 93925f2..9f2cf3f 100644
--- a/overrides/event-backup/rgc-dividend.csv
+++ b/overrides/event-backup/rgc-dividend.csv
@@ -1,203 +1,69 @@
-Date,Dividends,ctime
-2011-03-01,0.21,2017-08-22 22:17:53
-2007-03-07,0.3,2017-08-22 22:17:53
-2014-08-01,0.22,2018-04-30 11:53:31
-2003-02-21,0.15,2021-04-17 18:48:34
-2011-03-01,0.21,2018-04-30 11:53:31
-2007-03-07,0.3,2018-04-30 11:53:31
-2016-06-02,0.22,2017-08-22 22:17:53
-2008-06-12,0.3,2017-08-22 22:17:53
-2006-12-07,0.3,2017-08-22 22:17:53
-2012-06-01,0.21,2017-08-22 22:17:53
-2012-09-06,0.21,2017-08-22 22:17:53
-2003-05-22,0.15,2017-08-22 22:17:53
-2010-12-06,0.18,2017-08-22 22:17:53
-2014-12-02,1.22,2017-08-22 22:17:53
-2015-02-27,0.22,2017-08-22 22:17:53
-2003-08-21,0.15,2017-08-22 22:17:53
-2004-06-08,0.18,2017-08-22 22:17:53
-2008-09-09,0.3,2017-08-22 22:17:53
-2016-08-31,0.22,2017-08-22 22:17:53
-2008-03-06,0.3,2017-08-22 22:17:53
-2012-03-01,0.21,2017-08-22 22:17:53
-2016-12-01,0.22,2017-08-22 22:17:53
-2015-05-29,0.22,2017-08-22 22:17:53
-2011-12-05,0.21,2017-08-22 22:17:53
-2007-06-11,0.3,2017-08-22 22:17:53
-2007-12-10,0.3,2017-08-22 22:17:53
-2002-11-22,0.15,2017-08-22 22:17:53
-2015-12-02,0.22,2017-08-22 22:17:53
-2007-09-10,0.3,2017-08-22 22:17:53
-2003-02-21,0.15,2017-08-22 22:17:53
-2011-06-01,0.21,2017-08-22 22:17:53
-2015-09-02,0.22,2017-08-22 22:17:53
-2016-03-02,0.22,2017-08-22 22:17:53
-2011-09-07,0.21,2017-08-22 22:17:53
-2004-11-29,0.3,2017-08-22 22:17:53
-2005-09-06,0.3,2017-08-22 22:17:53
-2009-03-03,0.18,2017-08-22 22:17:53
-2006-06-08,0.3,2017-08-22 22:17:53
-2014-05-30,0.22,2017-08-22 22:17:53
-2004-02-24,0.18,2017-08-22 22:17:53
-2003-11-20,0.15,2017-08-22 22:17:53
-2012-12-03,0.21,2017-08-22 22:17:53
-2008-12-08,0.3,2017-08-22 22:17:53
-2006-09-07,0.3,2017-08-22 22:17:53
-2013-03-01,0.21,2017-08-22 22:17:53
-2003-07-02,5.05,2017-08-22 22:17:53
-2010-06-01,0.18,2017-08-22 22:17:53
-2010-09-07,0.18,2017-08-22 22:17:53
-2017-03-01,0.22,2017-08-22 22:17:53
-2007-03-26,2.0,2017-08-22 22:17:53
-2014-09-03,0.22,2017-08-22 22:17:53
-2010-12-16,1.4,2017-08-22 22:17:53
-2006-03-07,0.3,2017-08-22 22:17:53
-2010-03-02,0.18,2017-08-22 22:17:53
-2004-06-03,5.0,2017-08-22 22:17:53
-2017-06-01,0.22,2017-08-22 22:17:53
-2004-08-30,0.2,2017-08-22 22:17:53
-2013-05-31,0.21,2017-08-22 22:17:53
-2013-09-05,0.21,2017-08-22 22:17:53
-2013-12-02,0.21,2017-08-22 22:17:53
-2009-12-07,0.18,2017-08-22 22:17:53
-2005-02-25,0.3,2017-08-22 22:17:53
-2014-02-28,0.22,2017-08-22 22:17:53
-2005-06-06,0.3,2017-08-22 22:17:53
-2005-12-06,0.3,2017-08-22 22:17:53
-2009-06-02,0.18,2017-08-22 22:17:53
-2009-09-08,0.18,2017-08-22 22:17:53
-2017-08-31,0.22,2017-09-01 08:18:04
-2013-12-02,0.21,2017-10-20 09:54:16
-2009-12-07,0.18,2017-10-20 09:54:16
-2005-02-25,0.3,2017-10-20 09:54:16
-2014-02-28,0.22,2017-10-20 09:54:16
-2005-06-06,0.3,2017-10-20 09:54:16
-2005-12-06,0.3,2017-10-20 09:54:16
-2009-06-02,0.18,2017-10-20 09:54:16
-2009-09-08,0.18,2017-10-20 09:54:16
-2017-12-01,0.22,2017-12-02 19:04:46
-2006-06-08,0.3,2017-12-02 19:04:46
-2014-05-30,0.22,2017-12-02 19:04:46
-2004-02-24,0.18,2017-12-02 19:04:46
-2003-11-20,0.15,2017-12-02 19:04:46
-2012-12-03,0.21,2017-12-02 19:04:46
-2008-12-08,0.3,2017-12-02 19:04:46
-2006-09-07,0.3,2017-12-02 19:04:46
-2013-03-01,0.21,2017-12-02 19:04:46
-2003-07-02,5.05,2017-12-02 19:04:46
-2010-06-01,0.18,2017-12-02 19:04:46
-2010-09-07,0.18,2017-12-02 19:04:46
-2017-03-01,0.22,2017-12-02 19:04:46
-2007-03-26,2.0,2017-12-02 19:04:46
-2014-09-03,0.22,2017-12-02 19:04:46
-2010-12-16,1.4,2017-12-02 19:04:46
-2006-03-07,0.3,2017-12-02 19:04:46
-2010-03-02,0.18,2017-12-02 19:04:46
-2004-06-03,5.0,2017-12-02 19:04:46
-2017-06-01,0.22,2017-12-02 19:04:46
-2004-08-30,0.2,2017-12-02 19:04:46
-2013-05-31,0.21,2017-12-02 19:04:46
-2013-09-05,0.21,2017-12-02 19:04:46
-2017-08-31,0.22,2017-12-02 19:04:46
-2013-12-02,0.21,2017-12-02 19:04:46
-2009-12-07,0.18,2017-12-02 19:04:46
-2005-02-25,0.3,2017-12-02 19:04:46
-2014-02-28,0.22,2017-12-02 19:04:46
-2005-06-06,0.3,2017-12-02 19:04:46
-2005-12-06,0.3,2017-12-02 19:04:46
-2009-06-02,0.18,2017-12-02 19:04:46
-2009-09-08,0.18,2017-12-02 19:04:46
-2018-02-08,0.22,2018-02-26 21:44:31
-2014-12-02,0.22,2018-02-26 21:44:31
-2015-02-27,0.22,2018-02-26 21:44:31
-2003-08-21,0.15,2018-02-26 21:44:31
-2004-06-08,0.18,2018-02-26 21:44:31
-2008-09-09,0.3,2018-02-26 21:44:31
-2016-08-31,0.22,2018-02-26 21:44:31
-2006-09-07,0.3,2021-04-17 18:48:34
-2006-12-07,0.3,2021-04-17 18:48:34
-2007-03-07,0.3,2021-04-17 18:48:34
-2007-06-11,0.3,2021-04-17 18:48:34
-2008-03-06,0.3,2018-02-26 21:44:31
-2012-03-01,0.21,2018-02-26 21:44:31
-2016-12-01,0.22,2018-02-26 21:44:31
-2005-09-06,0.3,2021-04-17 18:48:34
-2005-12-06,0.3,2021-04-17 18:48:34
-2006-03-07,0.3,2021-04-17 18:48:34
-2006-06-08,0.3,2021-04-17 18:48:34
-2004-06-08,0.18,2021-04-17 18:48:34
-2015-05-29,0.22,2018-02-26 21:44:31
-2004-08-30,0.2,2021-04-17 18:48:34
-2004-11-29,0.3,2021-04-17 18:48:34
-2005-02-25,0.3,2021-04-17 18:48:34
-2005-06-06,0.3,2021-04-17 18:48:34
-2011-12-05,0.21,2018-02-26 21:44:31
-2007-06-11,0.3,2018-02-26 21:44:31
-2007-12-10,0.3,2018-02-26 21:44:31
-2002-11-22,0.15,2018-02-26 21:44:31
-2015-12-02,0.22,2018-02-26 21:44:31
-2003-05-22,0.15,2021-04-17 18:48:34
-2003-08-21,0.15,2021-04-17 18:48:34
-2003-11-20,0.15,2021-04-17 18:48:34
-2004-02-24,0.18,2021-04-17 18:48:34
-2007-09-10,0.3,2018-02-26 21:44:31
-2003-02-21,0.15,2018-02-26 21:44:31
-2011-06-01,0.21,2018-02-26 21:44:31
-2015-09-02,0.22,2018-02-26 21:44:31
-2016-03-02,0.22,2018-02-26 21:44:31
-2010-12-06,0.18,2021-04-17 18:48:34
-2011-03-01,0.21,2021-04-17 18:48:34
-2011-06-01,0.21,2021-04-17 18:48:34
-2011-09-07,0.21,2018-02-26 21:44:31
-2004-11-29,0.3,2018-02-26 21:44:31
-2005-09-06,0.3,2018-02-26 21:44:31
-2009-03-03,0.18,2018-02-26 21:44:31
-2009-12-07,0.18,2021-04-17 18:48:34
-2017-12-01,0.22,2018-02-26 21:44:31
-2006-06-08,0.3,2018-02-26 21:44:31
-2010-03-02,0.18,2021-04-17 18:48:34
-2010-06-01,0.18,2021-04-17 18:48:34
-2010-09-07,0.18,2021-04-17 18:48:34
-2008-09-09,0.3,2021-04-17 18:48:34
-2014-05-30,0.22,2018-02-26 21:44:31
-2004-02-24,0.18,2018-02-26 21:44:31
-2003-11-20,0.15,2018-02-26 21:44:31
-2008-12-08,0.3,2021-04-17 18:48:34
-2012-12-03,0.21,2018-02-26 21:44:31
-2008-12-08,0.3,2018-02-26 21:44:31
-2006-09-07,0.3,2018-02-26 21:44:31
-2009-03-03,0.18,2021-04-17 18:48:34
-2009-06-02,0.18,2021-04-17 18:48:34
-2009-09-08,0.18,2021-04-17 18:48:34
-2007-09-10,0.3,2021-04-17 18:48:34
-2013-03-01,0.21,2018-02-26 21:44:31
-2003-07-02,5.05,2018-02-26 21:44:31
-2007-12-10,0.3,2021-04-17 18:48:34
-2008-03-06,0.3,2021-04-17 18:48:34
-2008-06-12,0.3,2021-04-17 18:48:34
-2010-06-01,0.18,2018-02-26 21:44:31
-2010-09-07,0.18,2018-02-26 21:44:31
-2017-03-01,0.22,2018-02-26 21:44:31
-2007-03-26,2.0,2018-02-26 21:44:31
-2014-09-03,0.22,2018-02-26 21:44:31
-2010-12-16,1.4,2018-02-26 21:44:31
-2006-03-07,0.3,2018-02-26 21:44:31
-2010-03-02,0.18,2018-02-26 21:44:31
-2004-06-03,5.0,2018-02-26 21:44:31
-2017-06-01,0.22,2018-02-26 21:44:31
-2004-08-30,0.2,2018-02-26 21:44:31
-2018-02-15,0.22,2018-02-26 21:44:31
-2013-05-31,0.21,2018-02-26 21:44:31
-2013-09-05,0.21,2018-02-26 21:44:31
-2017-08-31,0.22,2018-02-26 21:44:31
-2013-12-02,0.21,2018-02-26 21:44:31
-2009-12-07,0.18,2018-02-26 21:44:31
-2005-02-25,0.3,2018-02-26 21:44:31
-2014-02-28,0.22,2018-02-26 21:44:31
-2005-06-06,0.3,2018-02-26 21:44:31
-2005-12-06,0.3,2018-02-26 21:44:31
-2009-06-02,0.18,2018-02-26 21:44:31
-2009-09-08,0.18,2018-02-26 21:44:31
-2011-12-05,0.21,2021-04-17 18:48:34
-2012-03-01,0.21,2021-04-17 18:48:34
-2012-06-01,0.21,2021-04-17 18:48:34
+Date,Dividends
+2002-11-22,0.15
+2003-02-21,0.15
+2003-05-22,0.15
+2003-07-02,5.05
+2003-08-21,0.15
+2003-11-20,0.15
+2004-02-24,0.18
+2004-06-03,5.0
+2004-06-08,0.18
+2004-08-30,0.2
+2004-11-29,0.3
+2005-02-25,0.3
+2005-06-06,0.3
+2005-09-06,0.3
+2005-12-06,0.3
+2006-03-07,0.3
+2006-06-08,0.3
+2006-09-07,0.3
+2006-12-07,0.3
+2007-03-07,0.3
+2007-03-26,2.0
+2007-06-11,0.3
+2007-09-10,0.3
+2007-12-10,0.3
+2008-03-06,0.3
+2008-06-12,0.3
+2008-09-09,0.3
+2008-12-08,0.3
+2009-03-03,0.18
+2009-06-02,0.18
+2009-09-08,0.18
+2009-12-07,0.18
+2010-03-02,0.18
+2010-06-01,0.18
+2010-09-07,0.18
+2010-12-06,0.18
+2010-12-16,1.4
+2011-03-01,0.21
+2011-06-01,0.21
+2011-09-07,0.21
+2011-12-05,0.21
+2012-03-01,0.21
+2012-06-01,0.21
+2012-09-06,0.21
+2012-12-03,0.21
+2013-03-01,0.21
+2013-05-31,0.21
+2013-09-05,0.21
+2013-12-02,0.21
+2014-02-28,0.22
+2014-05-30,0.22
+2014-08-01,0.22
+2014-09-03,0.22
+2014-12-02,0.22
+2015-02-27,0.22
+2015-05-29,0.22
+2015-09-02,0.22
+2015-12-02,0.22
+2016-03-02,0.22
+2016-06-02,0.22
+2016-08-31,0.22
+2016-12-01,0.22
+2017-03-01,0.22
+2017-06-01,0.22
+2017-08-31,0.22
+2017-12-01,0.22
+2018-02-08,0.22
+2018-02-15,0.22
diff --git a/overrides/event-backup/rlsix-dividend.csv b/overrides/event-backup/rlsix-dividend.csv
index b079a37..73a506d 100644
--- a/overrides/event-backup/rlsix-dividend.csv
+++ b/overrides/event-backup/rlsix-dividend.csv
@@ -1,8 +1,8 @@
-Date,Dividends,ctime
-2012-12-13,0.0904,2021-04-20 12:12:22
-2019-12-30,0.111,2021-04-20 12:12:22
-2017-12-15,0.0637,2021-04-20 12:12:22
-2017-12-28,0.094,2021-04-20 12:12:22
-2018-12-28,0.106,2021-04-20 12:12:22
-2018-12-17,1.1704,2021-04-20 12:12:22
-2019-12-16,1.2870,2021-04-20 12:12:22
+Date,Dividends
+2012-12-13,0.0904
+2017-12-15,0.0637
+2017-12-28,0.094
+2018-12-17,1.1704
+2018-12-28,0.106
+2019-12-16,1.2870
+2019-12-30,0.111
diff --git a/overrides/event-backup/rncox-dividend.csv b/overrides/event-backup/rncox-dividend.csv
index 25fe70e..7b80feb 100644
--- a/overrides/event-backup/rncox-dividend.csv
+++ b/overrides/event-backup/rncox-dividend.csv
@@ -1,23 +1,23 @@
-Date,Dividends,ctime
-2016-03-30,0.091,2019-03-08 12:53:09
-2018-03-28,0.022,2019-03-08 12:53:09
-2017-03-30,0.126,2019-03-08 12:53:09
-2013-12-30,0.921,2019-03-08 12:53:09
-2015-06-29,0.093,2019-03-08 12:53:09
-2014-12-30,1.193,2019-03-08 12:53:09
-2015-12-30,0.626,2019-03-08 12:53:09
-2016-06-29,0.12,2019-03-08 12:53:09
-2017-12-28,2.014,2019-03-08 12:53:09
-2018-06-28,0.024,2019-03-08 12:53:09
-2016-12-29,0.194,2019-03-08 12:53:09
-2017-06-29,0.108,2019-03-08 12:53:09
-2018-12-28,2.509,2019-03-08 12:53:09
-2008-12-29,0.227,2019-03-08 12:53:09
-2015-09-29,0.136,2019-03-08 12:53:09
-2010-12-29,0.321,2019-03-08 12:53:09
-2009-12-31,0.454,2019-03-08 12:53:09
-2011-12-29,1.021,2019-03-08 12:53:09
-2017-09-28,0.123,2019-03-08 12:53:09
-2018-09-27,0.083,2019-03-08 12:53:09
-2012-12-28,0.878,2019-03-08 12:53:09
-2016-09-29,0.112,2019-03-08 12:53:09
+Date,Dividends
+2008-12-29,0.227
+2009-12-31,0.454
+2010-12-29,0.321
+2011-12-29,1.021
+2012-12-28,0.878
+2013-12-30,0.921
+2014-12-30,1.193
+2015-06-29,0.093
+2015-09-29,0.136
+2015-12-30,0.626
+2016-03-30,0.091
+2016-06-29,0.12
+2016-09-29,0.112
+2016-12-29,0.194
+2017-03-30,0.126
+2017-06-29,0.108
+2017-09-28,0.123
+2017-12-28,2.014
+2018-03-28,0.022
+2018-06-28,0.024
+2018-09-27,0.083
+2018-12-28,2.509
diff --git a/overrides/event-backup/rymsx-dividend.csv b/overrides/event-backup/rymsx-dividend.csv
index 3b9a8af..16288ec 100644
--- a/overrides/event-backup/rymsx-dividend.csv
+++ b/overrides/event-backup/rymsx-dividend.csv
@@ -1,11 +1,11 @@
-Date,Dividends,ctime
-2020-12-15,0.254,2021-04-20 09:04:24
-2014-12-11,0.186,2021-04-20 09:04:24
-2016-12-08,0.036,2021-04-20 09:04:24
-2006-11-27,0.385,2021-04-20 09:04:24
-2005-12-23,0.068,2021-04-20 09:04:24
-2007-11-27,0.792,2021-04-20 09:04:24
-2008-11-25,0.119,2021-04-20 09:04:24
-2018-12-13,0.042,2021-04-20 09:04:24
-2019-12-12,0.509,2021-04-20 09:04:24
-2011-12-12,0.165,2021-04-20 09:04:24
+Date,Dividends
+2005-12-23,0.068
+2006-11-27,0.385
+2007-11-27,0.792
+2008-11-25,0.119
+2011-12-12,0.165
+2014-12-11,0.186
+2016-12-08,0.036
+2018-12-13,0.042
+2019-12-12,0.509
+2020-12-15,0.254
diff --git a/overrides/event-backup/ryzz-dividend.csv b/overrides/event-backup/ryzz-dividend.csv
index cb9eea5..2f0a238 100644
--- a/overrides/event-backup/ryzz-dividend.csv
+++ b/overrides/event-backup/ryzz-dividend.csv
@@ -1,2 +1,2 @@
-Date,Dividends,ctime
-2019-12-30,1.925,2020-04-10 15:56:13
+Date,Dividends
+2019-12-30,1.925
diff --git a/overrides/event-backup/sfhyx-dividend.csv b/overrides/event-backup/sfhyx-dividend.csv
index 6a0bfa1..78fe372 100644
--- a/overrides/event-backup/sfhyx-dividend.csv
+++ b/overrides/event-backup/sfhyx-dividend.csv
@@ -1,35 +1,35 @@
-Date,Dividends,ctime
-2016-11-15,0.635,2018-08-21 17:51:11
-2011-10-17,0.037,2018-08-21 17:51:11
-2009-07-15,0.139,2018-08-21 17:51:11
-2013-10-15,0.01,2018-08-21 17:51:11
-2015-10-15,0.089,2018-08-21 17:51:11
-2014-12-29,1.975,2018-08-21 17:51:11
-2016-12-28,0.446,2018-08-21 17:51:11
-2018-04-16,0.044,2018-08-21 17:51:11
-2007-07-13,0.1,2018-08-21 17:51:11
-2007-10-18,0.115,2018-08-21 17:51:11
-2009-10-15,0.302,2018-08-21 17:51:11
-2009-12-30,0.302,2018-08-21 17:51:11
-2011-12-28,1.058,2018-08-21 17:51:11
-2018-07-16,0.008,2018-08-21 17:51:11
-2013-12-27,1.475,2018-08-21 17:51:11
-2012-07-16,0.005,2018-08-21 17:51:11
-2007-12-28,0.152,2018-08-21 17:51:11
-2008-04-16,0.065,2018-08-21 17:51:11
-2010-10-15,0.051,2018-08-21 17:51:11
-2017-04-20,0.109,2018-08-21 17:51:11
-2012-10-15,0.143,2018-08-21 17:51:11
-2017-11-15,2.582,2018-08-21 17:51:11
-2015-12-29,0.062,2018-08-21 17:51:11
-2017-12-27,0.679,2018-08-21 17:51:11
-2008-10-16,0.06,2018-08-21 17:51:11
-2011-04-15,0.06,2018-08-21 17:51:11
-2017-07-14,0.037,2018-08-21 17:51:11
-2008-12-31,0.071,2018-08-21 17:51:11
-2010-12-31,0.866,2018-08-21 17:51:11
-2013-04-16,0.198,2018-08-21 17:51:11
-2011-07-15,0.092,2018-08-21 17:51:11
-2013-07-15,0.051,2018-08-21 17:51:11
-2012-12-21,1.083,2018-08-21 17:51:11
-2017-10-16,0.008,2018-08-21 17:51:11
+Date,Dividends
+2007-07-13,0.1
+2007-10-18,0.115
+2007-12-28,0.152
+2008-04-16,0.065
+2008-10-16,0.06
+2008-12-31,0.071
+2009-07-15,0.139
+2009-10-15,0.302
+2009-12-30,0.302
+2010-10-15,0.051
+2010-12-31,0.866
+2011-04-15,0.06
+2011-07-15,0.092
+2011-10-17,0.037
+2011-12-28,1.058
+2012-07-16,0.005
+2012-10-15,0.143
+2012-12-21,1.083
+2013-04-16,0.198
+2013-07-15,0.051
+2013-10-15,0.01
+2013-12-27,1.475
+2014-12-29,1.975
+2015-10-15,0.089
+2015-12-29,0.062
+2016-11-15,0.635
+2016-12-28,0.446
+2017-04-20,0.109
+2017-07-14,0.037
+2017-10-16,0.008
+2017-11-15,2.582
+2017-12-27,0.679
+2018-04-16,0.044
+2018-07-16,0.008
diff --git a/overrides/event-backup/sgfax-dividend.csv b/overrides/event-backup/sgfax-dividend.csv
index 4ffa9d4..0837f24 100644
--- a/overrides/event-backup/sgfax-dividend.csv
+++ b/overrides/event-backup/sgfax-dividend.csv
@@ -1,3 +1,3 @@
-Date,Dividends,ctime
-2016-12-09,0.9,2017-08-22
-2018-12-28,0.086,2019-01-25 17:25:16
+Date,Dividends
+2016-12-09,0.9
+2018-12-28,0.086
diff --git a/overrides/event-backup/shnax-dividend.csv b/overrides/event-backup/shnax-dividend.csv
index 6a98086..83ea004 100644
--- a/overrides/event-backup/shnax-dividend.csv
+++ b/overrides/event-backup/shnax-dividend.csv
@@ -1,272 +1,272 @@
-Date,Dividends,ctime
-2011-02-28,0.018,2019-03-08 12:57:34
-1998-05-15,0.062,2019-03-08 12:57:34
-1999-03-16,0.05,2019-03-08 12:57:34
-1998-02-13,0.06,2019-03-08 12:57:34
-1998-08-14,0.062,2019-03-08 12:57:34
-2007-02-28,0.022,2019-03-08 12:57:34
-2003-05-30,0.03,2019-03-08 12:57:34
-2011-12-30,0.052,2019-03-08 12:57:34
-2013-06-28,0.015,2019-03-08 12:57:34
-2003-08-29,0.03,2019-03-08 12:57:34
-2012-08-31,0.017,2019-03-08 12:57:34
-2001-11-14,0.047,2019-03-08 12:57:34
-1998-12-15,0.053,2019-03-08 12:57:34
-2016-08-31,0.012,2019-03-08 12:57:34
-2019-02-28,0.014,2019-03-08 12:57:34
-2003-09-30,0.028,2019-03-08 12:57:34
-2009-04-30,0.023,2019-03-08 12:57:34
-2006-05-31,0.026,2019-03-08 12:57:34
-1998-09-15,0.057,2019-03-08 12:57:34
-2013-04-30,0.016,2019-03-08 12:57:34
-2007-01-31,0.024,2019-03-08 12:57:34
-2013-12-31,0.015,2019-03-08 12:57:34
-2012-03-30,0.017,2019-03-08 12:57:34
-2011-01-31,0.02,2019-03-08 12:57:34
-2003-11-28,0.03,2019-03-08 12:57:34
-1997-01-13,0.024,2019-03-08 12:57:34
-2012-06-29,0.016,2019-03-08 12:57:34
-2002-08-30,0.031,2019-03-08 12:57:34
-2019-01-31,0.015,2019-03-08 12:57:34
-2012-09-28,0.016,2019-03-08 12:57:34
-1999-06-15,0.052,2019-03-08 12:57:34
-1999-12-14,0.057,2019-03-08 12:57:34
-2002-09-30,0.026,2019-03-08 12:57:34
-2008-04-30,0.023,2019-03-08 12:57:34
-2000-08-15,0.049,2019-03-08 12:57:34
-2015-03-31,0.012,2019-03-08 12:57:34
-1999-11-12,0.058,2019-03-08 12:57:34
-2004-11-30,0.034,2019-03-08 12:57:34
-2005-05-31,0.026,2019-03-08 12:57:34
-2012-04-30,0.016,2019-03-08 12:57:34
-2003-10-31,0.031,2019-03-08 12:57:34
-2004-04-30,0.028,2019-03-08 12:57:34
-2015-06-30,0.011,2019-03-08 12:57:34
-2011-03-31,0.019,2019-03-08 12:57:34
-2012-11-30,0.016,2019-03-08 12:57:34
-2014-05-30,0.015,2019-03-08 12:57:34
-2004-07-30,0.03,2019-03-08 12:57:34
-2009-12-31,0.072,2019-03-08 12:57:34
-2011-06-30,0.018,2019-03-08 12:57:34
-2016-11-30,0.012,2019-03-08 12:57:34
-2004-02-27,0.027,2019-03-08 12:57:34
-2003-06-30,0.028,2019-03-08 12:57:34
-2014-08-29,0.015,2019-03-08 12:57:34
-2004-10-29,0.029,2019-03-08 12:57:34
-1996-09-12,0.053,2019-03-08 12:57:34
-2003-03-31,0.029,2019-03-08 12:57:34
-1999-05-14,0.053,2019-03-08 12:57:34
-1997-02-13,0.055,2019-03-08 12:57:34
-1999-08-13,0.053,2019-03-08 12:57:34
-2004-08-31,0.029,2019-03-08 12:57:34
-2006-02-28,0.022,2019-03-08 12:57:34
-2004-05-28,0.029,2019-03-08 12:57:34
-2007-10-31,0.028,2019-03-08 12:57:34
-2013-05-31,0.016,2019-03-08 12:57:34
-2013-11-29,0.015,2019-03-08 12:57:34
-2004-01-30,0.034,2019-03-08 12:57:34
-2014-09-30,0.014,2019-03-08 12:57:34
-2011-10-31,0.018,2019-03-08 12:57:34
-1998-07-17,0.06,2019-03-08 12:57:34
-2013-08-30,0.015,2019-03-08 12:57:34
-2014-02-28,0.014,2019-03-08 12:57:34
-2000-05-16,0.05,2019-03-08 12:57:34
-2000-11-14,0.049,2019-03-08 12:57:34
-2010-09-30,0.022,2019-03-08 12:57:34
-2018-02-28,0.013,2019-03-08 12:57:34
-1999-12-29,0.029,2019-03-08 12:57:34
-1997-11-13,0.052,2019-03-08 12:57:34
-1999-09-15,0.055,2019-03-08 12:57:34
-2006-04-28,0.025,2019-03-08 12:57:34
-2014-10-31,0.014,2019-03-08 12:57:34
-2000-03-31,0.052,2019-03-08 12:57:34
-2013-03-28,0.017,2019-03-08 12:57:34
-2014-11-28,0.013,2019-03-08 12:57:34
-2013-09-30,0.015,2019-03-08 12:57:34
-2010-10-29,0.022,2019-03-08 12:57:34
-1997-07-15,0.051,2019-03-08 12:57:34
-2016-05-31,0.011,2019-03-08 12:57:34
-2001-07-13,0.049,2019-03-08 12:57:34
-2018-01-31,0.015,2019-03-08 12:57:34
-2003-12-31,0.038,2019-03-08 12:57:34
-2010-11-30,0.02,2019-03-08 12:57:34
-2001-08-14,0.048,2019-03-08 12:57:34
-2013-07-31,0.016,2019-03-08 12:57:34
-1997-05-15,0.049,2019-03-08 12:57:34
-2016-03-31,0.011,2019-03-08 12:57:34
-2010-05-28,0.023,2019-03-08 12:57:34
-2008-03-31,0.023,2019-03-08 12:57:34
-2005-04-29,0.027,2019-03-08 12:57:34
-2002-01-15,0.019,2019-03-08 12:57:34
-2006-08-31,0.027,2019-03-08 12:57:34
-2006-10-31,0.026,2019-03-08 12:57:34
-2015-05-29,0.012,2019-03-08 12:57:34
-2009-10-30,0.025,2019-03-08 12:57:34
-2008-12-31,0.079,2019-03-08 12:57:34
-2001-01-12,0.03,2019-03-08 12:57:34
-1998-11-16,0.058,2019-03-08 12:57:34
-2004-06-30,0.032,2019-03-08 12:57:34
-2011-05-31,0.02,2019-03-08 12:57:34
-1996-07-12,0.054,2019-03-08 12:57:34
-2018-04-30,0.014,2019-03-08 12:57:34
-2009-08-31,0.026,2019-03-08 12:57:34
-2006-03-31,0.025,2019-03-08 12:57:34
-2006-09-29,0.025,2019-03-08 12:57:34
-2013-02-28,0.015,2019-03-08 12:57:34
-2008-01-31,0.023,2019-03-08 12:57:34
-2008-07-31,0.025,2019-03-08 12:57:34
-2005-02-28,0.019,2019-03-08 12:57:34
-2014-12-31,0.02,2019-03-08 12:57:34
-1999-04-15,0.052,2019-03-08 12:57:34
-2007-03-30,0.024,2019-03-08 12:57:34
-1996-12-13,0.06,2019-03-08 12:57:34
-2017-04-28,0.013,2019-03-08 12:57:34
-1999-10-14,0.054,2019-03-08 12:57:34
-2000-07-31,0.052,2019-03-08 12:57:34
-2011-09-30,0.018,2019-03-08 12:57:34
-1998-06-16,0.06,2019-03-08 12:57:34
-2014-03-31,0.015,2019-03-08 12:57:34
-2011-04-29,0.019,2019-03-08 12:57:34
-2013-01-31,0.017,2019-03-08 12:57:34
-2018-03-29,0.015,2019-03-08 12:57:34
-2005-09-30,0.027,2019-03-08 12:57:34
-2005-11-30,0.03,2019-03-08 12:57:34
-2015-10-30,0.012,2019-03-08 12:57:34
-1998-04-16,0.061,2019-03-08 12:57:34
-2017-08-31,0.013,2019-03-08 12:57:34
-2003-07-31,0.03,2019-03-08 12:57:34
-2001-12-14,0.047,2019-03-08 12:57:34
-2010-06-30,0.022,2019-03-08 12:57:34
-1997-06-13,0.052,2019-03-08 12:57:34
-1997-12-12,0.055,2019-03-08 12:57:34
-2016-04-29,0.01,2019-03-08 12:57:34
-1998-10-15,0.058,2019-03-08 12:57:34
-2007-08-31,0.024,2019-03-08 12:57:34
-2001-04-16,0.046,2019-03-08 12:57:34
-2014-07-31,0.015,2019-03-08 12:57:34
-2004-09-30,0.028,2019-03-08 12:57:34
-2011-08-31,0.018,2019-03-08 12:57:34
-2017-03-31,0.013,2019-03-08 12:57:34
-2009-03-31,0.022,2019-03-08 12:57:34
-2005-10-31,0.03,2019-03-08 12:57:34
-2016-12-30,0.017,2019-03-08 12:57:34
-2017-06-30,0.012,2019-03-08 12:57:34
-2000-06-15,0.05,2019-03-08 12:57:34
-2009-06-30,0.025,2019-03-08 12:57:34
-2000-01-13,0.028,2019-03-08 12:57:34
-2005-01-31,0.026,2019-03-08 12:57:34
-2006-07-31,0.026,2019-03-08 12:57:34
-2017-09-29,0.013,2019-03-08 12:57:34
-2000-09-14,0.05,2019-03-08 12:57:34
-2008-05-30,0.024,2019-03-08 12:57:34
-2015-04-30,0.011,2019-03-08 12:57:34
-2005-06-30,0.028,2019-03-08 12:57:34
-2002-07-31,0.03,2019-03-08 12:57:34
-2008-02-29,0.022,2019-03-08 12:57:34
-2017-10-31,0.013,2019-03-08 12:57:34
-2005-03-31,0.023,2019-03-08 12:57:34
-2007-09-28,0.022,2019-03-08 12:57:34
-2012-02-29,0.016,2019-03-08 12:57:34
-2013-10-31,0.015,2019-03-08 12:57:34
-2017-12-29,0.015,2019-03-08 12:57:34
-2015-11-30,0.011,2019-03-08 12:57:34
-2016-09-30,0.012,2019-03-08 12:57:34
-2007-11-30,0.024,2019-03-08 12:57:34
-2018-07-31,0.014,2019-03-08 12:57:34
-2008-09-30,0.023,2019-03-08 12:57:34
-2015-08-31,0.011,2019-03-08 12:57:34
-2016-02-29,0.01,2019-03-08 12:57:34
-2011-11-30,0.016,2019-03-08 12:57:34
-2009-05-29,0.025,2019-03-08 12:57:34
-1996-08-13,0.053,2019-03-08 12:57:34
-2012-10-31,0.017,2019-03-08 12:57:34
-2009-02-27,0.02,2019-03-08 12:57:34
-2016-10-31,0.012,2019-03-08 12:57:34
-2000-12-14,0.054,2019-03-08 12:57:34
-2000-04-28,0.054,2019-03-08 12:57:34
-2018-08-31,0.015,2019-03-08 12:57:34
-2008-10-31,0.023,2019-03-08 12:57:34
-2008-11-28,0.021,2019-03-08 12:57:34
-2001-02-15,0.049,2019-03-08 12:57:34
-2018-11-30,0.014,2019-03-08 12:57:34
-2009-01-30,0.023,2019-03-08 12:57:34
-2007-04-30,0.024,2019-03-08 12:57:34
-2015-12-31,0.015,2019-03-08 12:57:34
-2018-06-29,0.014,2019-03-08 12:57:34
-2008-08-29,0.026,2019-03-08 12:57:34
-2010-02-26,0.021,2019-03-08 12:57:34
-2001-06-14,0.045,2019-03-08 12:57:34
-2018-09-28,0.014,2019-03-08 12:57:34
-2003-04-30,0.028,2019-03-08 12:57:34
-2002-03-14,0.031,2019-03-08 12:57:34
-2018-10-31,0.015,2019-03-08 12:57:34
-2004-03-31,0.025,2019-03-08 12:57:34
-2002-02-14,0.034,2019-03-08 12:57:34
-2014-01-31,0.015,2019-03-08 12:57:34
-1996-10-11,0.056,2019-03-08 12:57:34
-2006-11-30,0.026,2019-03-08 12:57:34
-2007-05-31,0.025,2019-03-08 12:57:34
-2012-12-31,0.018,2019-03-08 12:57:34
-2010-01-29,0.024,2019-03-08 12:57:34
-2010-07-30,0.023,2019-03-08 12:57:34
-1997-04-15,0.05,2019-03-08 12:57:34
-2007-12-31,0.081,2019-03-08 12:57:34
-2010-04-16,0.044,2019-03-08 12:57:34
-2015-02-27,0.011,2019-03-08 12:57:34
-1997-10-14,0.053,2019-03-08 12:57:34
-2009-09-30,0.025,2019-03-08 12:57:34
-2001-10-12,0.04,2019-03-08 12:57:34
-2012-05-31,0.017,2019-03-08 12:57:34
-1996-12-31,0.037,2019-03-08 12:57:34
-2015-01-30,0.012,2019-03-08 12:57:34
-2010-08-31,0.023,2019-03-08 12:57:34
-2017-07-31,0.013,2019-03-08 12:57:34
-2002-10-31,0.028,2019-03-08 12:57:34
-1999-02-11,0.054,2019-03-08 12:57:34
-2009-07-31,0.026,2019-03-08 12:57:34
-1997-08-14,0.052,2019-03-08 12:57:34
-2016-06-30,0.011,2019-03-08 12:57:34
-2008-06-30,0.024,2019-03-08 12:57:34
-2005-07-29,0.028,2019-03-08 12:57:34
-2006-01-31,0.029,2019-03-08 12:57:34
-2014-04-30,0.015,2019-03-08 12:57:34
-2004-12-31,0.033,2019-03-08 12:57:34
-2000-10-13,0.051,2019-03-08 12:57:34
-2000-02-14,0.056,2019-03-08 12:57:34
-1997-03-14,0.053,2019-03-08 12:57:34
-1997-09-12,0.054,2019-03-08 12:57:34
-1997-12-30,0.032,2019-03-08 12:57:34
-2018-12-31,0.021,2019-03-08 12:57:34
-2016-01-29,0.011,2019-03-08 12:57:34
-2016-07-29,0.012,2019-03-08 12:57:34
-2001-12-28,0.018,2019-03-08 12:57:34
-2002-06-28,0.027,2019-03-08 12:57:34
-2017-11-30,0.013,2019-03-08 12:57:34
-2005-08-31,0.026,2019-03-08 12:57:34
-2012-01-31,0.017,2019-03-08 12:57:34
-2012-07-31,0.017,2019-03-08 12:57:34
-2015-09-30,0.011,2019-03-08 12:57:34
-1999-07-15,0.052,2019-03-08 12:57:34
-1998-01-15,0.03,2019-03-08 12:57:34
-2018-05-31,0.015,2019-03-08 12:57:34
-2001-03-16,0.048,2019-03-08 12:57:34
-2001-05-16,0.047,2019-03-08 12:57:34
-2005-12-30,0.031,2019-03-08 12:57:34
-2007-06-29,0.024,2019-03-08 12:57:34
-2017-02-28,0.012,2019-03-08 12:57:34
-1998-12-29,0.025,2019-03-08 12:57:34
-1996-11-13,0.058,2019-03-08 12:57:34
-2015-07-31,0.012,2019-03-08 12:57:34
-1998-03-17,0.056,2019-03-08 12:57:34
-2014-06-30,0.014,2019-03-08 12:57:34
-2011-07-29,0.019,2019-03-08 12:57:34
-2010-03-31,0.024,2019-03-08 12:57:34
-1999-01-14,0.026,2019-03-08 12:57:34
-2010-12-31,0.035,2019-03-08 12:57:34
-2007-07-31,0.024,2019-03-08 12:57:34
-2017-01-31,0.013,2019-03-08 12:57:34
-2002-12-31,0.031,2019-03-08 12:57:34
-2009-11-30,0.024,2019-03-08 12:57:34
-2006-06-30,0.025,2019-03-08 12:57:34
-2006-12-29,0.046,2019-03-08 12:57:34
-2001-09-18,0.053,2019-03-08 12:57:34
+Date,Dividends
+1996-07-12,0.054
+1996-08-13,0.053
+1996-09-12,0.053
+1996-10-11,0.056
+1996-11-13,0.058
+1996-12-13,0.06
+1996-12-31,0.037
+1997-01-13,0.024
+1997-02-13,0.055
+1997-03-14,0.053
+1997-04-15,0.05
+1997-05-15,0.049
+1997-06-13,0.052
+1997-07-15,0.051
+1997-08-14,0.052
+1997-09-12,0.054
+1997-10-14,0.053
+1997-11-13,0.052
+1997-12-12,0.055
+1997-12-30,0.032
+1998-01-15,0.03
+1998-02-13,0.06
+1998-03-17,0.056
+1998-04-16,0.061
+1998-05-15,0.062
+1998-06-16,0.06
+1998-07-17,0.06
+1998-08-14,0.062
+1998-09-15,0.057
+1998-10-15,0.058
+1998-11-16,0.058
+1998-12-15,0.053
+1998-12-29,0.025
+1999-01-14,0.026
+1999-02-11,0.054
+1999-03-16,0.05
+1999-04-15,0.052
+1999-05-14,0.053
+1999-06-15,0.052
+1999-07-15,0.052
+1999-08-13,0.053
+1999-09-15,0.055
+1999-10-14,0.054
+1999-11-12,0.058
+1999-12-14,0.057
+1999-12-29,0.029
+2000-01-13,0.028
+2000-02-14,0.056
+2000-03-31,0.052
+2000-04-28,0.054
+2000-05-16,0.05
+2000-06-15,0.05
+2000-07-31,0.052
+2000-08-15,0.049
+2000-09-14,0.05
+2000-10-13,0.051
+2000-11-14,0.049
+2000-12-14,0.054
+2001-01-12,0.03
+2001-02-15,0.049
+2001-03-16,0.048
+2001-04-16,0.046
+2001-05-16,0.047
+2001-06-14,0.045
+2001-07-13,0.049
+2001-08-14,0.048
+2001-09-18,0.053
+2001-10-12,0.04
+2001-11-14,0.047
+2001-12-14,0.047
+2001-12-28,0.018
+2002-01-15,0.019
+2002-02-14,0.034
+2002-03-14,0.031
+2002-06-28,0.027
+2002-07-31,0.03
+2002-08-30,0.031
+2002-09-30,0.026
+2002-10-31,0.028
+2002-12-31,0.031
+2003-03-31,0.029
+2003-04-30,0.028
+2003-05-30,0.03
+2003-06-30,0.028
+2003-07-31,0.03
+2003-08-29,0.03
+2003-09-30,0.028
+2003-10-31,0.031
+2003-11-28,0.03
+2003-12-31,0.038
+2004-01-30,0.034
+2004-02-27,0.027
+2004-03-31,0.025
+2004-04-30,0.028
+2004-05-28,0.029
+2004-06-30,0.032
+2004-07-30,0.03
+2004-08-31,0.029
+2004-09-30,0.028
+2004-10-29,0.029
+2004-11-30,0.034
+2004-12-31,0.033
+2005-01-31,0.026
+2005-02-28,0.019
+2005-03-31,0.023
+2005-04-29,0.027
+2005-05-31,0.026
+2005-06-30,0.028
+2005-07-29,0.028
+2005-08-31,0.026
+2005-09-30,0.027
+2005-10-31,0.03
+2005-11-30,0.03
+2005-12-30,0.031
+2006-01-31,0.029
+2006-02-28,0.022
+2006-03-31,0.025
+2006-04-28,0.025
+2006-05-31,0.026
+2006-06-30,0.025
+2006-07-31,0.026
+2006-08-31,0.027
+2006-09-29,0.025
+2006-10-31,0.026
+2006-11-30,0.026
+2006-12-29,0.046
+2007-01-31,0.024
+2007-02-28,0.022
+2007-03-30,0.024
+2007-04-30,0.024
+2007-05-31,0.025
+2007-06-29,0.024
+2007-07-31,0.024
+2007-08-31,0.024
+2007-09-28,0.022
+2007-10-31,0.028
+2007-11-30,0.024
+2007-12-31,0.081
+2008-01-31,0.023
+2008-02-29,0.022
+2008-03-31,0.023
+2008-04-30,0.023
+2008-05-30,0.024
+2008-06-30,0.024
+2008-07-31,0.025
+2008-08-29,0.026
+2008-09-30,0.023
+2008-10-31,0.023
+2008-11-28,0.021
+2008-12-31,0.079
+2009-01-30,0.023
+2009-02-27,0.02
+2009-03-31,0.022
+2009-04-30,0.023
+2009-05-29,0.025
+2009-06-30,0.025
+2009-07-31,0.026
+2009-08-31,0.026
+2009-09-30,0.025
+2009-10-30,0.025
+2009-11-30,0.024
+2009-12-31,0.072
+2010-01-29,0.024
+2010-02-26,0.021
+2010-03-31,0.024
+2010-04-16,0.044
+2010-05-28,0.023
+2010-06-30,0.022
+2010-07-30,0.023
+2010-08-31,0.023
+2010-09-30,0.022
+2010-10-29,0.022
+2010-11-30,0.02
+2010-12-31,0.035
+2011-01-31,0.02
+2011-02-28,0.018
+2011-03-31,0.019
+2011-04-29,0.019
+2011-05-31,0.02
+2011-06-30,0.018
+2011-07-29,0.019
+2011-08-31,0.018
+2011-09-30,0.018
+2011-10-31,0.018
+2011-11-30,0.016
+2011-12-30,0.052
+2012-01-31,0.017
+2012-02-29,0.016
+2012-03-30,0.017
+2012-04-30,0.016
+2012-05-31,0.017
+2012-06-29,0.016
+2012-07-31,0.017
+2012-08-31,0.017
+2012-09-28,0.016
+2012-10-31,0.017
+2012-11-30,0.016
+2012-12-31,0.018
+2013-01-31,0.017
+2013-02-28,0.015
+2013-03-28,0.017
+2013-04-30,0.016
+2013-05-31,0.016
+2013-06-28,0.015
+2013-07-31,0.016
+2013-08-30,0.015
+2013-09-30,0.015
+2013-10-31,0.015
+2013-11-29,0.015
+2013-12-31,0.015
+2014-01-31,0.015
+2014-02-28,0.014
+2014-03-31,0.015
+2014-04-30,0.015
+2014-05-30,0.015
+2014-06-30,0.014
+2014-07-31,0.015
+2014-08-29,0.015
+2014-09-30,0.014
+2014-10-31,0.014
+2014-11-28,0.013
+2014-12-31,0.02
+2015-01-30,0.012
+2015-02-27,0.011
+2015-03-31,0.012
+2015-04-30,0.011
+2015-05-29,0.012
+2015-06-30,0.011
+2015-07-31,0.012
+2015-08-31,0.011
+2015-09-30,0.011
+2015-10-30,0.012
+2015-11-30,0.011
+2015-12-31,0.015
+2016-01-29,0.011
+2016-02-29,0.01
+2016-03-31,0.011
+2016-04-29,0.01
+2016-05-31,0.011
+2016-06-30,0.011
+2016-07-29,0.012
+2016-08-31,0.012
+2016-09-30,0.012
+2016-10-31,0.012
+2016-11-30,0.012
+2016-12-30,0.017
+2017-01-31,0.013
+2017-02-28,0.012
+2017-03-31,0.013
+2017-04-28,0.013
+2017-06-30,0.012
+2017-07-31,0.013
+2017-08-31,0.013
+2017-09-29,0.013
+2017-10-31,0.013
+2017-11-30,0.013
+2017-12-29,0.015
+2018-01-31,0.015
+2018-02-28,0.013
+2018-03-29,0.015
+2018-04-30,0.014
+2018-05-31,0.015
+2018-06-29,0.014
+2018-07-31,0.014
+2018-08-31,0.015
+2018-09-28,0.014
+2018-10-31,0.015
+2018-11-30,0.014
+2018-12-31,0.021
+2019-01-31,0.015
+2019-02-28,0.014
diff --git a/overrides/event-backup/sigi-dividend.csv b/overrides/event-backup/sigi-dividend.csv
index e5c925a..9b995e0 100644
--- a/overrides/event-backup/sigi-dividend.csv
+++ b/overrides/event-backup/sigi-dividend.csv
@@ -1,121 +1,121 @@
-Date,Dividends,ctime
-1998-05-13,0.07,2017-08-28 13:52:07
-1998-02-11,0.07,2017-08-28 13:52:07
-1998-08-12,0.07,2017-08-28 13:52:07
-2009-11-10,0.13,2017-08-28 13:52:07
-1992-11-09,0.07,2017-08-28 13:52:07
-2006-02-13,0.11,2017-08-28 13:52:07
-2007-08-13,0.12,2017-08-28 13:52:07
-2005-11-10,0.11,2017-08-28 13:52:07
-2011-08-11,0.13,2017-08-28 13:52:07
-2005-08-11,0.095,2017-08-28 13:52:07
-1997-08-13,0.07,2017-08-28 13:52:07
-2015-11-10,0.15,2017-08-28 13:52:07
-2014-05-13,0.13,2017-08-28 13:52:07
-1994-02-09,0.07,2017-08-28 13:52:07
-2006-11-13,0.11,2017-08-28 13:52:07
-2010-11-09,0.13,2017-08-28 13:52:07
-1993-11-08,0.07,2017-08-28 13:52:07
-1989-08-09,0.04,2017-08-28 13:52:07
-1990-02-09,0.06,2017-08-28 13:52:07
-2006-05-11,0.11,2017-08-28 13:52:07
-1999-11-10,0.075,2017-08-28 13:52:07
-2004-05-06,0.085,2017-08-28 13:52:07
-1996-08-13,0.07,2017-08-28 13:52:07
-2013-05-13,0.13,2017-08-28 13:52:07
-2017-02-13,0.16,2017-08-28 13:52:07
-2000-08-11,0.075,2017-08-28 13:52:07
-2000-02-11,0.075,2017-08-28 13:52:07
-2016-11-10,0.16,2017-08-28 13:52:07
-2017-05-11,0.16,2017-08-28 13:52:07
-2012-02-13,0.13,2017-08-28 13:52:07
-2009-05-13,0.13,2017-08-28 13:52:07
-2011-11-10,0.13,2017-08-28 13:52:07
-2016-02-11,0.15,2017-08-28 13:52:07
-2008-02-13,0.13,2017-08-28 13:52:07
-2009-08-12,0.13,2017-08-28 13:52:07
-1988-05-10,0.05167,2017-08-28 13:52:07
-1999-05-12,0.075,2017-08-28 13:52:07
-2001-02-15,0.075,2017-08-28 13:52:07
-2005-02-11,0.095,2017-08-28 13:52:07
-1988-02-09,0.045,2017-08-28 13:52:07
-2013-11-13,0.13,2017-08-28 13:52:07
-2016-05-12,0.15,2017-08-28 13:52:07
-2012-08-13,0.13,2017-08-28 13:52:07
-1991-11-08,0.065,2017-08-28 13:52:07
-2008-11-12,0.13,2017-08-28 13:52:07
-1995-08-11,0.07,2017-08-28 13:52:07
-2013-02-13,0.13,2017-08-28 13:52:07
-2016-08-11,0.15,2017-08-28 13:52:07
-1991-08-09,0.065,2017-08-28 13:52:07
-2004-11-10,0.095,2017-08-28 13:52:07
-2008-08-13,0.13,2017-08-28 13:52:07
-2009-02-11,0.13,2017-08-28 13:52:07
-1997-11-13,0.07,2017-08-28 13:52:07
-2002-02-14,0.075,2017-08-28 13:52:07
-2002-08-15,0.075,2017-08-28 13:52:07
-2006-08-11,0.11,2017-08-28 13:52:07
-2014-11-12,0.14,2017-08-28 13:52:07
-2015-05-13,0.14,2017-08-28 13:52:07
-2011-05-11,0.13,2017-08-28 13:52:07
-2014-02-12,0.13,2017-08-28 13:52:07
-2015-08-12,0.14,2017-08-28 13:52:07
-1994-05-10,0.07,2017-08-28 13:52:07
-1989-02-09,0.05167,2017-08-28 13:52:07
-1990-08-09,0.065,2017-08-28 13:52:07
-2010-02-10,0.13,2017-08-28 13:52:07
-2001-11-15,0.075,2017-08-28 13:52:07
-2003-05-15,0.075,2017-08-28 13:52:07
-2007-05-11,0.12,2017-08-28 13:52:07
-1988-11-08,0.05167,2017-08-28 13:52:07
-1994-08-09,0.07,2017-08-28 13:52:07
-1997-05-13,0.07,2017-08-28 13:52:07
-1998-11-12,0.07,2017-08-28 13:52:07
-2001-05-11,0.075,2017-08-28 13:52:07
-2001-08-16,0.075,2017-08-28 13:52:07
-2003-02-13,0.075,2017-08-28 13:52:07
-2007-02-09,0.12,2017-08-28 13:52:07
-1988-08-09,0.05167,2017-08-28 13:52:07
-1999-02-11,0.07,2017-08-28 13:52:07
-1989-11-09,0.06,2017-08-28 13:52:07
-2010-05-12,0.13,2017-08-28 13:52:07
-2014-08-13,0.13,2017-08-28 13:52:07
-2015-02-11,0.14,2017-08-28 13:52:07
-1993-05-11,0.07,2017-08-28 13:52:07
-2010-08-11,0.13,2017-08-28 13:52:07
-2002-05-16,0.075,2017-08-28 13:52:07
-2002-11-14,0.075,2017-08-28 13:52:07
-2011-02-11,0.13,2017-08-28 13:52:07
-1989-05-09,0.05833,2017-08-28 13:52:07
-1993-08-10,0.07,2017-08-28 13:52:07
-1996-02-20,0.07,2017-08-28 13:52:07
-2000-05-11,0.075,2017-08-28 13:52:07
-2004-02-12,0.085,2017-08-28 13:52:07
-2004-08-12,0.085,2017-08-28 13:52:07
-1987-02-09,0.03833,2017-08-28 13:52:07
-1987-08-10,0.045,2017-08-28 13:52:07
-2012-11-13,0.13,2017-08-28 13:52:07
-1995-11-13,0.07,2017-08-28 13:52:07
-1996-05-13,0.07,2017-08-28 13:52:07
-1990-11-08,0.065,2017-08-28 13:52:07
-2007-11-13,0.13,2017-08-28 13:52:07
-1995-02-09,0.07,2017-08-28 13:52:07
-2013-08-13,0.13,2017-08-28 13:52:07
-2017-08-11,0.16,2017-08-28 13:52:07
-1992-05-11,0.07,2017-08-28 13:52:07
-1994-11-08,0.07,2017-08-28 13:52:07
-2003-11-13,0.085,2017-08-28 13:52:07
-2005-05-12,0.095,2017-08-28 13:52:07
-1992-08-10,0.07,2017-08-28 13:52:07
-1996-11-13,0.07,2017-08-28 13:52:07
-2003-08-14,0.075,2017-08-28 13:52:07
-2000-11-13,0.075,2017-08-28 13:52:07
-1997-02-12,0.07,2017-08-28 13:52:07
-1999-08-12,0.075,2017-08-28 13:52:07
-1991-05-09,0.065,2017-08-28 13:52:07
-2008-05-13,0.13,2017-08-28 13:52:07
-2012-05-11,0.13,2017-08-28 13:52:07
-1995-05-09,0.07,2017-08-28 13:52:07
-1987-05-11,0.03833,2017-08-28 13:52:07
-1987-11-09,0.045,2017-08-28 13:52:07
-1992-02-10,0.065,2017-08-28 13:52:07
+Date,Dividends
+1987-02-09,0.03833
+1987-05-11,0.03833
+1987-08-10,0.045
+1987-11-09,0.045
+1988-02-09,0.045
+1988-05-10,0.05167
+1988-08-09,0.05167
+1988-11-08,0.05167
+1989-02-09,0.05167
+1989-05-09,0.05833
+1989-08-09,0.04
+1989-11-09,0.06
+1990-02-09,0.06
+1990-08-09,0.065
+1990-11-08,0.065
+1991-05-09,0.065
+1991-08-09,0.065
+1991-11-08,0.065
+1992-02-10,0.065
+1992-05-11,0.07
+1992-08-10,0.07
+1992-11-09,0.07
+1993-05-11,0.07
+1993-08-10,0.07
+1993-11-08,0.07
+1994-02-09,0.07
+1994-05-10,0.07
+1994-08-09,0.07
+1994-11-08,0.07
+1995-02-09,0.07
+1995-05-09,0.07
+1995-08-11,0.07
+1995-11-13,0.07
+1996-02-20,0.07
+1996-05-13,0.07
+1996-08-13,0.07
+1996-11-13,0.07
+1997-02-12,0.07
+1997-05-13,0.07
+1997-08-13,0.07
+1997-11-13,0.07
+1998-02-11,0.07
+1998-05-13,0.07
+1998-08-12,0.07
+1998-11-12,0.07
+1999-02-11,0.07
+1999-05-12,0.075
+1999-08-12,0.075
+1999-11-10,0.075
+2000-02-11,0.075
+2000-05-11,0.075
+2000-08-11,0.075
+2000-11-13,0.075
+2001-02-15,0.075
+2001-05-11,0.075
+2001-08-16,0.075
+2001-11-15,0.075
+2002-02-14,0.075
+2002-05-16,0.075
+2002-08-15,0.075
+2002-11-14,0.075
+2003-02-13,0.075
+2003-05-15,0.075
+2003-08-14,0.075
+2003-11-13,0.085
+2004-02-12,0.085
+2004-05-06,0.085
+2004-08-12,0.085
+2004-11-10,0.095
+2005-02-11,0.095
+2005-05-12,0.095
+2005-08-11,0.095
+2005-11-10,0.11
+2006-02-13,0.11
+2006-05-11,0.11
+2006-08-11,0.11
+2006-11-13,0.11
+2007-02-09,0.12
+2007-05-11,0.12
+2007-08-13,0.12
+2007-11-13,0.13
+2008-02-13,0.13
+2008-05-13,0.13
+2008-08-13,0.13
+2008-11-12,0.13
+2009-02-11,0.13
+2009-05-13,0.13
+2009-08-12,0.13
+2009-11-10,0.13
+2010-02-10,0.13
+2010-05-12,0.13
+2010-08-11,0.13
+2010-11-09,0.13
+2011-02-11,0.13
+2011-05-11,0.13
+2011-08-11,0.13
+2011-11-10,0.13
+2012-02-13,0.13
+2012-05-11,0.13
+2012-08-13,0.13
+2012-11-13,0.13
+2013-02-13,0.13
+2013-05-13,0.13
+2013-08-13,0.13
+2013-11-13,0.13
+2014-02-12,0.13
+2014-05-13,0.13
+2014-08-13,0.13
+2014-11-12,0.14
+2015-02-11,0.14
+2015-05-13,0.14
+2015-08-12,0.14
+2015-11-10,0.15
+2016-02-11,0.15
+2016-05-12,0.15
+2016-08-11,0.15
+2016-11-10,0.16
+2017-02-13,0.16
+2017-05-11,0.16
+2017-08-11,0.16
diff --git a/overrides/event-backup/six-dividend.csv b/overrides/event-backup/six-dividend.csv
index d11ae87..df674c5 100644
--- a/overrides/event-backup/six-dividend.csv
+++ b/overrides/event-backup/six-dividend.csv
@@ -1,261 +1,40 @@
-Date,Dividends,ctime
-2010-12-16,0.015000,2021-12-10 19:11:59
-2011-02-24,0.015000,2021-12-10 19:11:59
-2011-05-26,0.015000,2021-12-10 19:11:59
-2011-09-01,0.030000,2021-12-10 19:11:59
-2011-12-01,0.030000,2021-12-10 19:11:59
-2012-02-28,0.300000,2021-12-10 19:11:59
-2012-05-24,0.300000,2021-12-10 19:11:59
-2012-08-30,0.300000,2021-12-10 19:11:59
-2012-11-23,0.450000,2021-12-10 19:11:59
-2013-02-25,0.450000,2021-12-10 19:11:59
-2013-02-25,0.45,2020-12-02 20:44:37
-2011-05-26,0.015,2020-12-03 09:07:00
-2011-09-01,0.03,2020-12-03 09:07:00
-2012-11-23,0.45,2020-12-03 09:07:00
-2013-02-25,0.9,2019-11-22 09:22:34
-2011-05-26,0.015,2020-12-02 20:44:37
-2011-05-26,0.06,2019-11-26 13:28:45
-2011-09-01,0.03,2020-12-02 20:44:37
-2011-09-01,0.06,2019-11-26 13:28:45
-2012-11-23,0.45,2020-12-02 20:44:37
-2012-11-23,0.9,2019-11-26 13:28:45
-2013-02-25,0.45,2019-10-18 21:24:44
-2011-05-26,0.06,2019-11-22 09:22:34
-2011-05-26,0.015,2019-10-19 09:44:01
-2011-09-01,0.06,2019-11-22 09:22:34
-2011-09-01,0.03,2019-10-19 09:44:01
-2012-11-23,0.9,2019-11-22 09:22:34
-2012-11-23,0.45,2019-10-19 09:44:01
-2013-02-25,0.9,2019-09-01 17:04:30
-2011-05-26,0.015,2019-10-18 21:24:44
-2011-05-26,0.06,2019-09-04 06:46:35
-2011-09-01,0.03,2019-10-18 21:24:44
-2011-09-01,0.06,2019-09-04 06:46:35
-2012-11-23,0.45,2019-10-18 21:24:44
-2012-11-23,0.9,2019-09-04 06:46:35
-2013-02-25,0.45,2019-07-27 20:26:24
-2011-05-26,0.06,2019-09-01 17:04:30
-2011-05-26,0.015,2019-07-29 21:52:35
-2011-09-01,0.06,2019-09-01 17:04:30
-2011-09-01,0.03,2019-07-29 21:52:35
-2012-11-23,0.9,2019-09-01 17:04:30
-2012-11-23,0.45,2019-07-29 21:52:35
-2013-02-25,0.9,2018-02-26 21:44:31
-2011-05-26,0.015,2019-07-27 20:26:24
-2011-05-26,0.06,2018-02-27 07:46:26
-2011-09-01,0.03,2019-07-27 20:26:24
-2011-09-01,0.06,2018-02-27 07:46:26
-2012-11-23,0.45,2019-07-27 20:26:24
-2012-11-23,0.9,2018-02-27 07:46:26
-2013-02-25,0.45,2017-08-23 16:13:47
-2011-05-26,0.06,2018-02-26 21:44:31
-2011-05-26,0.015,2017-08-23 16:13:47
-2011-09-01,0.06,2018-02-26 21:44:31
-2011-09-01,0.03,2017-08-23 16:13:47
-2012-11-23,0.9,2018-02-26 21:44:31
-2012-11-23,0.45,2017-08-23 16:13:47
-2013-05-28,0.450000,2021-12-10 19:11:59
-2013-08-30,0.450000,2021-12-10 19:11:59
-2013-11-21,0.470000,2021-12-10 19:11:59
-2014-02-24,0.470000,2021-12-10 19:11:59
-2014-05-23,0.470000,2021-12-10 19:11:59
-2014-08-29,0.470000,2021-12-10 19:11:59
-2014-11-21,0.520000,2021-12-10 19:11:59
-2014-11-21,0.52,2017-08-23 16:13:47
-2015-02-12,0.520000,2021-12-10 19:11:59
-2015-05-22,0.520000,2021-12-10 19:11:59
-2015-05-22,0.52,2017-08-23 16:13:47
-2011-02-24,0.06,2018-02-26 21:44:31
-2011-02-24,0.015,2017-08-23 16:13:47
-2015-09-01,0.520000,2021-12-10 19:11:59
-2015-11-30,0.580000,2021-12-10 19:11:59
-2016-02-11,0.580000,2021-12-18 19:43:41
-2016-02-12,0.580000,2021-12-10 19:11:59
-2016-05-24,0.580000,2021-12-10 19:11:59
-2016-09-01,0.580000,2021-12-10 19:11:59
-2016-09-01,0.58,2017-08-23 16:13:47
-2016-02-11,0.58,2017-08-23 16:13:47
-2016-02-12,0.58,2018-02-26 21:44:31
-2016-11-29,0.640000,2021-12-10 19:11:59
-2016-11-29,0.64,2017-08-23 16:13:47
-2014-08-29,0.47,2017-08-23 16:13:47
-2016-05-24,0.58,2017-08-23 16:13:47
-2017-02-27,0.640000,2021-12-10 19:11:59
-2017-02-27,0.64,2017-08-23 16:13:47
-2010-12-16,0.06,2018-02-26 21:44:31
-2010-12-16,0.015,2017-08-23 16:13:47
-2014-02-24,0.47,2017-08-23 16:13:47
-2012-02-28,0.6,2018-02-26 21:44:31
-2012-02-28,0.3,2017-08-23 16:13:47
-2012-05-24,0.6,2018-02-26 21:44:31
-2012-05-24,0.3,2017-08-23 16:13:47
-2013-11-21,0.47,2017-08-23 16:13:47
-2012-08-30,0.6,2018-02-26 21:44:31
-2012-08-30,0.3,2017-08-23 16:13:47
-2014-05-23,0.47,2017-08-23 16:13:47
-2015-02-12,0.52,2017-08-23 16:13:47
-2015-11-30,0.58,2017-08-23 16:13:47
-2013-08-30,0.45,2017-08-23 16:13:47
-2013-05-28,0.45,2017-08-23 16:13:47
-2017-05-23,0.640000,2021-12-10 19:11:59
-2017-05-23,0.64,2017-08-23 16:13:47
-2015-09-01,0.52,2017-08-23 16:13:47
-2011-12-01,0.03,2017-08-23 16:13:47
-2017-08-29,0.640000,2021-12-10 19:11:59
-2017-08-29,0.64,2017-08-29 22:27:18
-2011-12-01,0.03,2017-10-20 09:54:16
-2017-11-29,0.700000,2021-12-10 19:11:59
-2017-11-29,0.7,2017-11-30 07:17:01
-2013-08-30,0.45,2017-11-30 07:17:01
-2013-05-28,0.45,2017-11-30 07:17:01
-2017-05-23,0.64,2017-11-30 07:17:01
-2015-09-01,0.52,2017-11-30 07:17:01
-2017-08-29,0.64,2017-11-30 07:17:01
-2011-12-01,0.03,2017-11-30 07:17:01
-2018-02-15,0.780000,2021-12-10 19:11:59
-2018-02-15,0.78,2018-02-26 21:44:31
-2015-02-12,0.52,2018-02-26 21:44:31
-2015-11-30,0.58,2018-02-26 21:44:31
-2017-11-29,0.7,2018-02-26 21:44:31
-2013-08-30,0.45,2018-02-26 21:44:31
-2013-05-28,0.9,2018-02-26 21:44:31
-2017-05-23,0.64,2018-02-26 21:44:31
-2015-09-01,0.52,2018-02-26 21:44:31
-2017-08-29,0.64,2018-02-26 21:44:31
-2011-12-01,0.06,2018-02-26 21:44:31
-2018-05-30,0.780000,2021-12-10 19:11:59
-2018-05-30,0.78,2018-12-20 11:23:51
-2018-08-29,0.780000,2021-12-10 19:11:59
-2018-11-28,0.820000,2021-12-10 19:11:59
-2018-11-28,0.82,2018-12-20 11:23:51
-2014-08-29,0.47,2018-12-20 11:23:51
-2016-05-24,0.58,2018-12-20 11:23:51
-2017-02-27,0.64,2018-12-20 11:23:51
-2018-08-29,0.78,2018-12-20 11:23:51
-2010-12-16,0.06,2018-12-20 11:23:51
-2014-02-24,0.47,2018-12-20 11:23:51
-2012-02-28,0.6,2018-12-20 11:23:51
-2012-05-24,0.6,2018-12-20 11:23:51
-2013-11-21,0.47,2018-12-20 11:23:51
-2012-08-30,0.6,2018-12-20 11:23:51
-2014-05-23,0.47,2018-12-20 11:23:51
-2018-02-15,0.78,2018-12-20 11:23:51
-2015-02-12,0.52,2018-12-20 11:23:51
-2015-11-30,0.58,2018-12-20 11:23:51
-2017-11-29,0.7,2018-12-20 11:23:51
-2013-08-30,0.45,2018-12-20 11:23:51
-2013-05-28,0.9,2018-12-20 11:23:51
-2017-05-23,0.64,2018-12-20 11:23:51
-2015-09-01,0.52,2018-12-20 11:23:51
-2017-08-29,0.64,2018-12-20 11:23:51
-2011-12-01,0.06,2018-12-20 11:23:51
-2019-02-14,0.820000,2021-12-10 19:11:59
-2019-02-14,0.82,2019-03-04 14:17:57
-2011-02-24,0.015,2020-12-02 20:44:37
-2011-02-24,0.06,2019-11-22 09:22:34
-2011-02-24,0.015,2019-10-18 21:24:44
-2011-02-24,0.06,2019-09-01 17:04:30
-2011-02-24,0.015,2019-07-27 20:26:24
-2011-02-24,0.06,2019-03-04 14:17:57
-2016-09-01,0.58,2019-03-04 14:17:57
-2016-02-11,0.58,2019-03-04 14:17:57
-2016-02-12,0.58,2019-03-04 14:17:57
-2016-11-29,0.64,2019-03-04 14:17:57
-2018-05-30,0.78,2019-03-04 14:17:57
-2018-11-28,0.82,2019-03-04 14:17:57
-2014-08-29,0.47,2019-03-04 14:17:57
-2016-05-24,0.58,2019-03-04 14:17:57
-2017-02-27,0.64,2019-03-04 14:17:57
-2018-08-29,0.78,2019-03-04 14:17:57
-2010-12-16,0.015,2020-12-02 20:44:37
-2010-12-16,0.06,2019-11-22 09:22:34
-2010-12-16,0.015,2019-10-18 21:24:44
-2010-12-16,0.06,2019-09-01 17:04:30
-2010-12-16,0.015,2019-07-27 20:26:24
-2010-12-16,0.06,2019-03-04 14:17:57
-2014-02-24,0.47,2019-03-04 14:17:57
-2012-02-28,0.3,2020-12-02 20:44:37
-2012-02-28,0.6,2019-11-22 09:22:34
-2012-02-28,0.3,2019-10-18 21:24:44
-2012-02-28,0.6,2019-09-01 17:04:30
-2012-02-28,0.3,2019-07-27 20:26:24
-2012-02-28,0.6,2019-03-04 14:17:57
-2012-05-24,0.3,2020-12-02 20:44:37
-2012-05-24,0.6,2019-11-22 09:22:34
-2012-05-24,0.3,2019-10-18 21:24:44
-2012-05-24,0.6,2019-09-01 17:04:30
-2012-05-24,0.3,2019-07-27 20:26:24
-2012-05-24,0.6,2019-03-04 14:17:57
-2013-11-21,0.47,2019-03-04 14:17:57
-2012-08-30,0.3,2020-12-02 20:44:37
-2012-08-30,0.6,2019-11-22 09:22:34
-2012-08-30,0.3,2019-10-18 21:24:44
-2012-08-30,0.6,2019-09-01 17:04:30
-2012-08-30,0.3,2019-07-27 20:26:24
-2012-08-30,0.6,2019-03-04 14:17:57
-2014-05-23,0.47,2019-03-04 14:17:57
-2018-02-15,0.78,2019-03-04 14:17:57
-2015-02-12,0.52,2019-03-04 14:17:57
-2015-11-30,0.58,2019-03-04 14:17:57
-2017-11-29,0.7,2019-03-04 14:17:57
-2013-08-30,0.45,2019-03-04 14:17:57
-2013-05-28,0.9,2019-03-04 14:17:57
-2017-05-23,0.64,2019-03-04 14:17:57
-2015-09-01,0.52,2019-03-04 14:17:57
-2017-08-29,0.64,2019-03-04 14:17:57
-2011-12-01,0.06,2019-03-04 14:17:57
-2019-05-29,0.820000,2021-12-10 19:11:59
-2019-05-29,0.82,2019-06-04 09:49:57
-2013-08-30,0.45,2019-06-04 09:49:57
-2013-05-28,0.9,2019-09-01 17:04:30
-2013-05-28,0.45,2019-07-27 20:26:24
-2013-05-28,0.9,2019-06-04 09:49:57
-2017-05-23,0.64,2019-06-04 09:49:57
-2015-09-01,0.52,2019-06-04 09:49:57
-2017-08-29,0.64,2019-06-04 09:49:57
-2011-12-01,0.06,2019-09-01 17:04:30
-2011-12-01,0.03,2019-07-27 20:26:24
-2011-12-01,0.06,2019-06-04 09:49:57
-2019-09-04,0.820000,2021-12-10 19:11:59
-2019-09-04,0.82,2019-09-04 06:46:35
-2013-08-30,0.45,2019-09-04 06:46:35
-2013-05-28,0.9,2019-11-22 09:22:34
-2013-05-28,0.45,2019-10-18 21:24:44
-2013-05-28,0.9,2019-09-04 06:46:35
-2017-05-23,0.64,2019-09-04 06:46:35
-2015-09-01,0.52,2019-09-04 06:46:35
-2017-08-29,0.64,2019-09-04 06:46:35
-2011-12-01,0.06,2019-11-22 09:22:34
-2011-12-01,0.03,2019-10-18 21:24:44
-2011-12-01,0.06,2019-09-04 06:46:35
-2019-11-27,0.830000,2021-12-10 19:11:59
-2019-11-27,0.83,2019-11-30 19:52:58
-2019-09-04,0.82,2019-11-30 19:52:58
-2013-08-30,0.45,2019-11-30 19:52:58
-2013-05-28,0.9,2019-11-30 19:52:58
-2017-05-23,0.64,2019-11-30 19:52:58
-2015-09-01,0.52,2019-11-30 19:52:58
-2017-08-29,0.64,2019-11-30 19:52:58
-2011-12-01,0.06,2019-11-30 19:52:58
-2020-03-03,0.250000,2021-12-10 19:11:59
-2020-03-03,0.25,2020-03-03 11:53:28
-2017-11-29,0.7,2020-03-03 11:53:28
-2019-05-29,0.82,2020-03-03 11:53:28
-2019-09-04,0.82,2020-03-05 06:56:02
-2013-08-30,0.45,2020-03-05 06:56:02
-2013-05-28,0.45,2020-12-02 20:44:37
-2013-05-28,0.9,2020-03-05 06:56:02
-2017-05-23,0.64,2020-03-05 06:56:02
-2015-09-01,0.52,2020-03-05 06:56:02
-2017-08-29,0.64,2020-03-05 06:56:02
-2011-12-01,0.03,2020-12-02 20:44:37
-2011-12-01,0.06,2020-03-05 06:56:02
-2019-11-27,0.83,2020-03-03 11:53:28
-2019-09-04,0.82,2020-03-03 11:53:28
-2013-08-30,0.45,2020-03-03 11:53:28
-2013-05-28,0.9,2020-03-03 11:53:28
-2017-05-23,0.64,2020-03-03 11:53:28
-2015-09-01,0.52,2020-03-03 11:53:28
-2017-08-29,0.64,2020-03-03 11:53:28
-2011-12-01,0.06,2020-03-03 11:53:28
+Date,Dividends
+2010-12-16,0.015000
+2011-02-24,0.015000
+2011-05-26,0.015000
+2011-09-01,0.030000
+2011-12-01,0.030000
+2012-02-28,0.300000
+2012-05-24,0.300000
+2012-08-30,0.300000
+2012-11-23,0.450000
+2013-02-25,0.450000
+2013-05-28,0.450000
+2013-08-30,0.450000
+2013-11-21,0.470000
+2014-02-24,0.470000
+2014-05-23,0.470000
+2014-08-29,0.470000
+2014-11-21,0.520000
+2015-02-12,0.520000
+2015-05-22,0.520000
+2015-09-01,0.520000
+2015-11-30,0.580000
+2016-02-11,0.580000
+2016-02-12,0.580000
+2016-05-24,0.580000
+2016-09-01,0.580000
+2016-11-29,0.640000
+2017-02-27,0.640000
+2017-05-23,0.640000
+2017-08-29,0.640000
+2017-11-29,0.700000
+2018-02-15,0.780000
+2018-05-30,0.780000
+2018-08-29,0.780000
+2018-11-28,0.820000
+2019-02-14,0.820000
+2019-05-29,0.820000
+2019-09-04,0.820000
+2019-11-27,0.830000
+2020-03-03,0.250000
diff --git a/overrides/event-backup/spcix-dividend.csv b/overrides/event-backup/spcix-dividend.csv
index fa63907..018ce11 100644
--- a/overrides/event-backup/spcix-dividend.csv
+++ b/overrides/event-backup/spcix-dividend.csv
@@ -1,4 +1,4 @@
-Date,Dividends,ctime
-2019-12-11,0.007,2019-12-31 12:12:37
-2018-12-12,0.43,2019-12-31 12:12:37
-2017-12-15,0.025,2019-12-31 12:12:37
+Date,Dividends
+2017-12-15,0.025
+2018-12-12,0.43
+2019-12-11,0.007
diff --git a/overrides/event-backup/spedx-dividend.csv b/overrides/event-backup/spedx-dividend.csv
index c380567..d7a43c2 100644
--- a/overrides/event-backup/spedx-dividend.csv
+++ b/overrides/event-backup/spedx-dividend.csv
@@ -1,21 +1,11 @@
-Date,Dividends,ctime
-2011-12-20,0.000000,2021-12-16 09:47:33
-2013-12-18,0.000000,2021-12-16 09:47:33
-2014-12-18,0.000000,2021-12-16 09:47:33
-2015-12-16,0.000000,2021-12-16 09:47:33
-2016-12-14,0.000000,2021-12-16 09:47:33
-2017-12-15,0.000000,2021-12-16 09:47:33
-2018-12-18,0.000000,2021-12-16 09:47:33
-2018-12-18,0.2429,2021-04-19 22:35:33
-2019-05-13,0.248000,2021-12-16 09:47:33
-2019-05-13,0.248,2021-04-19 22:35:33
-2019-12-18,0.000000,2021-12-16 09:47:33
-2019-12-18,0.5152,2021-04-19 22:35:33
-2020-12-16,0.000000,2021-12-16 09:47:33
-2020-12-16,0.9516,2021-04-19 22:35:33
-2011-12-20,0.0,2021-04-19 22:35:33
-2013-12-18,0.8012,2021-04-19 22:35:33
-2015-12-16,0.3385,2021-04-19 22:35:33
-2016-12-14,0.0386,2021-04-19 22:35:33
-2014-12-18,0.7362,2021-04-19 22:35:33
-2017-12-15,0.885,2021-04-19 22:35:33
+Date,Dividends
+2011-12-20,0.000000
+2013-12-18,0.000000
+2014-12-18,0.000000
+2015-12-16,0.000000
+2016-12-14,0.000000
+2017-12-15,0.000000
+2018-12-18,0.000000
+2019-05-13,0.248000
+2019-12-18,0.000000
+2020-12-16,0.000000
diff --git a/overrides/event-backup/spicx-dividend.csv b/overrides/event-backup/spicx-dividend.csv
index 68f2c54..996513d 100644
--- a/overrides/event-backup/spicx-dividend.csv
+++ b/overrides/event-backup/spicx-dividend.csv
@@ -1,24 +1,24 @@
-Date,Dividends,ctime
-2003-12-23,0.033,2019-12-31 14:50:05
-2004-12-23,0.077,2019-12-31 14:50:05
-2005-12-22,0.083,2019-12-31 14:50:05
-2006-12-21,0.11,2019-12-31 14:50:05
-2014-12-12,0.121,2019-12-31 14:50:05
-2015-12-11,0.201,2019-12-31 14:50:05
-2007-12-21,0.129,2019-12-31 14:50:05
-2013-12-13,0.149,2019-12-31 14:50:05
-1998-12-23,0.019,2019-12-31 14:50:05
-2012-12-07,0.177,2019-12-31 14:50:05
-2010-12-10,0.071,2019-12-31 14:50:05
-2011-12-09,0.098,2019-12-31 14:50:05
-1999-12-20,0.035,2019-12-31 14:50:05
-2004-08-27,0.033,2019-12-31 14:50:05
-2008-12-23,0.134,2019-12-31 14:50:05
-2016-12-13,0.155,2019-12-31 14:50:05
-2017-12-13,0.202,2019-12-31 14:50:05
-2009-12-23,0.157,2019-12-31 14:50:05
-2018-12-14,0.492,2019-12-31 14:50:05
-2019-12-13,0.422,2019-12-31 14:50:05
-2006-12-29,0.11,2019-12-31 14:50:05
-2010-04-14,0.069,2019-12-31 14:50:05
-1997-12-16,0.007,2019-12-31 14:50:05
+Date,Dividends
+1997-12-16,0.007
+1998-12-23,0.019
+1999-12-20,0.035
+2003-12-23,0.033
+2004-08-27,0.033
+2004-12-23,0.077
+2005-12-22,0.083
+2006-12-21,0.11
+2006-12-29,0.11
+2007-12-21,0.129
+2008-12-23,0.134
+2009-12-23,0.157
+2010-04-14,0.069
+2010-12-10,0.071
+2011-12-09,0.098
+2012-12-07,0.177
+2013-12-13,0.149
+2014-12-12,0.121
+2015-12-11,0.201
+2016-12-13,0.155
+2017-12-13,0.202
+2018-12-14,0.492
+2019-12-13,0.422
diff --git a/overrides/event-backup/tail-dividend.csv b/overrides/event-backup/tail-dividend.csv
index 5222206..e2f7b0d 100644
--- a/overrides/event-backup/tail-dividend.csv
+++ b/overrides/event-backup/tail-dividend.csv
@@ -1,13 +1,13 @@
-Date,Dividends,ctime
-2017-09-26,0.063,2020-04-10 16:01:34
-2018-03-28,0.069,2020-04-10 16:01:34
-2018-09-26,0.092,2020-04-10 16:01:34
-2019-03-28,0.09,2020-04-10 16:01:34
-2019-09-26,0.077,2020-04-10 16:01:34
-2020-03-26,0.048,2020-04-10 16:01:34
-2017-06-27,0.053,2020-04-10 16:01:34
-2017-12-27,0.089,2020-04-10 16:01:34
-2018-06-27,0.089,2020-04-10 16:01:34
-2018-12-26,0.097,2020-04-10 16:01:34
-2019-06-27,0.048,2020-04-10 16:01:34
-2019-12-26,0.091,2020-04-10 16:01:34
+Date,Dividends
+2017-06-27,0.053
+2017-09-26,0.063
+2017-12-27,0.089
+2018-03-28,0.069
+2018-06-27,0.089
+2018-09-26,0.092
+2018-12-26,0.097
+2019-03-28,0.09
+2019-06-27,0.048
+2019-09-26,0.077
+2019-12-26,0.091
+2020-03-26,0.048
diff --git a/overrides/event-backup/tmsfx-dividend.csv b/overrides/event-backup/tmsfx-dividend.csv
index 7145a72..90e35a9 100644
--- a/overrides/event-backup/tmsfx-dividend.csv
+++ b/overrides/event-backup/tmsfx-dividend.csv
@@ -1,4 +1,4 @@
-Date,Dividends,ctime
-2014-12-12,0.793,2017-08-22 22:17:53
-2015-12-14,0.243,2017-08-22 22:17:53
-2013-12-13,0.357,2017-08-22 22:17:53
+Date,Dividends
+2013-12-13,0.357
+2014-12-12,0.793
+2015-12-14,0.243
diff --git a/overrides/event-backup/ufs-dividend.csv b/overrides/event-backup/ufs-dividend.csv
index a2464d6..aa7da83 100644
--- a/overrides/event-backup/ufs-dividend.csv
+++ b/overrides/event-backup/ufs-dividend.csv
@@ -1,536 +1,110 @@
-Date,Dividends,ctime
-1985-02-08,4.615218,2021-12-10 19:53:24
-1985-05-09,4.636819,2021-12-10 19:53:24
-1985-08-09,5.767223,2021-12-10 19:53:24
-1985-11-12,5.666423,2021-12-10 19:53:24
-1986-02-10,5.666423,2021-12-10 19:53:24
-1986-05-09,6.494426,2021-12-10 19:53:24
-1986-08-11,6.487226,2021-12-10 19:53:24
-1986-11-12,6.516026,2021-12-10 19:53:24
-1987-02-10,6.897628,2021-12-10 19:53:24
-1987-05-08,6.760827,2021-12-10 19:53:24
-1987-08-11,6.868827,2021-12-10 19:53:24
-1987-11-10,6.926428,2021-12-10 19:53:24
-1988-02-08,7.286429,2021-12-10 19:53:24
-1988-05-11,7.423230,2021-12-10 19:53:24
-1988-08-09,7.394430,2021-12-10 19:53:24
-1988-11-08,7.545630,2021-12-10 19:53:24
-1989-02-09,7.545630,2021-12-10 19:53:24
-1989-05-09,7.524030,2021-12-10 19:53:24
-1989-08-09,7.646431,2021-12-10 19:53:24
-1989-11-09,7.768831,2021-12-10 19:53:24
-1990-02-09,7.696831,2021-12-10 19:53:24
-1990-05-09,3.866415,2021-12-10 19:53:24
-1990-08-09,3.895216,2021-12-10 19:53:24
-1990-11-08,3.880816,2021-12-10 19:53:24
-1991-01-31,0.000000,2021-12-10 19:53:24
-1996-02-29,1.836007,2021-12-10 19:53:24
-1996-05-30,1.836007,2021-12-10 19:53:24
-1996-08-29,1.843207,2021-12-10 19:53:24
-1996-11-27,1.872007,2021-12-10 19:53:24
-1997-02-28,1.843207,2021-12-10 19:53:24
-1997-05-30,1.828807,2021-12-10 19:53:24
-1997-08-29,1.814407,2021-12-10 19:53:24
-1997-11-28,1.771207,2021-12-10 19:53:24
-1998-02-26,1.771207,2021-12-10 19:53:24
-1998-05-28,1.735207,2021-12-10 19:53:24
-1998-08-28,1.598406,2021-12-10 19:53:24
-1998-11-27,1.641607,2021-12-10 19:53:24
-1999-02-25,1.684807,2021-12-10 19:53:24
-1999-05-27,1.720807,2021-12-10 19:53:24
-1999-08-30,1.692007,2021-12-10 19:53:24
-1999-11-29,1.713607,2021-12-10 19:53:24
-2000-02-28,1.742407,2021-12-10 19:53:24
-2000-05-30,1.677607,2021-12-10 19:53:24
-2000-08-30,1.699207,2021-12-10 19:53:24
-2000-11-29,1.641607,2021-12-10 19:53:24
-2001-02-27,1.648807,2021-12-10 19:53:24
-2001-05-30,1.641607,2021-12-10 19:53:24
-2001-08-29,1.634407,2021-12-10 19:53:24
-2001-11-28,1.584006,2021-12-10 19:53:24
-2002-03-07,1.591206,2021-12-10 19:53:24
-2002-05-30,1.641607,2021-12-10 19:53:24
-2002-08-28,1.620006,2021-12-10 19:53:24
-2002-11-29,1.605606,2021-12-10 19:53:24
-2003-03-06,1.713607,2021-12-10 19:53:24
-2003-05-29,3.117612,2021-12-10 19:53:24
-2003-08-27,3.096012,2021-12-10 19:53:24
-2003-11-26,3.297613,2021-12-10 19:53:24
-2004-03-04,3.225613,2021-12-10 19:53:24
-2004-05-26,0.360001,2021-12-10 19:53:24
-2004-08-26,3.312013,2021-12-10 19:53:24
-2004-11-24,3.636015,2021-12-10 19:53:24
-2005-03-02,3.484814,2021-12-10 19:53:24
-2005-05-26,3.405614,2021-12-10 19:53:24
-2005-05-27,3.405614,2021-12-10 19:53:24
-2005-08-29,3.564014,2021-12-10 19:53:24
-2010-06-11,0.106250,2021-12-10 19:53:24
-2010-09-13,0.106250,2021-12-10 19:53:24
-2010-12-13,0.125000,2021-12-10 19:53:24
-2011-03-11,0.125000,2021-12-10 19:53:24
-2011-06-13,0.175000,2021-12-10 19:53:24
-2011-09-13,0.175000,2021-12-10 19:53:24
-2011-12-13,0.175000,2021-12-10 19:53:24
-2012-03-13,0.175000,2021-12-10 19:53:24
-2012-06-13,0.225000,2021-12-27 19:02:52
-2012-06-13,0.225,2021-12-27 17:09:57
-2012-06-13,0.225000,2021-12-10 19:53:24
-1985-02-08,3.0768,2021-12-27 17:09:57
-1985-08-09,1.9224,2021-12-27 17:09:57
-2012-06-13,0.225,2021-04-25 13:04:29
-2012-06-13,0.45,2021-04-17 18:48:34
-2012-06-13,0.225,2020-12-03 09:07:00
-2012-06-13,0.45,2020-02-26 13:17:52
-2012-06-13,0.225,2019-10-08 10:25:36
-2012-06-13,0.45,2018-02-26 21:44:31
-2012-06-13,0.225,2017-08-22 22:17:53
-2012-09-13,0.225000,2021-12-10 19:53:24
-2012-12-12,0.225000,2021-12-10 19:53:24
-2013-03-13,0.225000,2021-12-10 19:53:24
-2013-06-12,0.275000,2021-12-10 19:53:24
-2013-09-11,0.275000,2021-12-10 19:53:24
-2013-12-11,0.275000,2021-12-10 19:53:24
-2013-12-11,0.275,2021-04-25 13:04:29
-2013-12-11,0.55,2021-04-17 18:48:34
-2013-12-11,0.275,2020-12-03 09:07:00
-2013-12-11,0.55,2020-02-26 13:17:52
-2013-12-11,0.275,2019-10-08 10:25:36
-2013-12-11,0.55,2018-02-26 21:44:31
-2013-12-11,0.275,2017-08-22 22:17:53
-2014-03-12,0.275000,2021-12-10 19:53:24
-2014-06-30,0.375000,2021-12-10 19:53:24
-2014-09-30,0.375000,2021-12-10 19:53:24
-2014-12-30,0.375000,2021-12-10 19:53:24
-2015-03-31,0.400000,2021-12-10 19:53:24
-2015-03-31,0.4,2017-08-22 22:17:53
-2015-06-30,0.400000,2021-12-10 19:53:24
-2015-09-30,0.400000,2021-12-10 19:53:24
-2015-12-30,0.400000,2021-12-10 19:53:24
-2016-03-31,0.400000,2021-12-10 19:53:24
-2016-06-30,0.415000,2021-12-10 19:53:24
-2016-09-29,0.415000,2021-12-10 19:53:24
-2016-12-29,0.415000,2021-12-10 19:53:24
-2016-12-30,0.415000,2021-12-27 19:02:52
-2016-12-30,0.415,2021-12-27 17:09:57
-2016-12-30,0.415000,2021-12-10 19:53:24
-2002-11-29,0.2676,2021-12-27 17:09:57
-2003-03-06,0.2856,2021-12-27 17:09:57
-1990-05-09,0.6444,2021-12-27 17:09:57
-2003-08-27,0.516,2021-12-27 17:09:57
-1997-11-28,0.2952,2021-12-27 17:09:57
-2017-03-30,0.415000,2021-12-10 19:53:24
-2017-03-30,0.415,2017-08-22 22:17:53
-2012-03-13,0.35,2018-02-26 21:44:31
-2012-03-13,0.175,2017-08-22 22:17:53
-2012-09-13,0.45,2018-02-26 21:44:31
-2012-09-13,0.225,2017-08-22 22:17:53
-2015-06-29,0.4,2017-08-22 22:17:53
-2010-06-11,0.2125,2018-02-26 21:44:31
-2010-06-11,0.125,2017-08-22 22:17:53
-2014-12-30,0.375,2017-08-22 22:17:53
-2015-06-30,0.4,2017-08-22 22:17:53
-2016-12-29,0.415,2017-08-22 22:17:53
-2017-06-29,0.415000,2021-12-10 19:53:24
-2017-06-29,0.415,2017-08-22 22:17:53
-2011-12-13,0.35,2018-02-26 21:44:31
-2011-03-11,0.25,2018-02-27 07:46:26
-2011-12-13,0.175,2017-08-22 22:17:53
-2011-03-11,0.25,2018-02-26 21:44:31
-2011-03-11,0.125,2017-08-22 22:17:53
-2015-09-30,0.4,2017-08-22 22:17:53
-2010-09-13,0.2125,2018-02-26 21:44:31
-2010-09-13,0.125,2017-08-22 22:17:53
-2013-03-13,0.225,2017-08-22 22:17:53
-2012-12-12,0.225,2017-08-22 22:17:53
-2013-06-12,0.275,2017-08-22 22:17:53
-2016-03-31,0.4,2017-08-22 22:17:53
-2013-09-11,0.275,2017-08-22 22:17:53
-2014-06-30,0.375,2017-08-22 22:17:53
-2015-12-30,0.4,2017-08-22 22:17:53
-2016-06-30,0.415,2017-08-22 22:17:53
-2010-12-13,0.125,2017-08-22 22:17:53
-2011-06-13,0.175,2017-08-22 22:17:53
-2014-09-30,0.375,2017-08-22 22:17:53
-2016-09-29,0.415,2017-08-22 22:17:53
-2011-09-13,0.175,2017-08-22 22:17:53
-2014-03-12,0.275,2017-08-22 22:17:53
-2016-12-30,0.415,2018-04-30 11:53:31
-2011-12-13,0.35,2018-04-30 11:53:31
-2011-03-11,0.25,2018-04-30 11:53:31
-2015-09-30,0.4,2018-04-30 11:53:31
-2010-09-13,0.2125,2018-04-30 11:53:31
-2017-09-29,0.415000,2021-12-27 19:02:52
-2017-09-29,0.415,2021-12-27 17:09:57
-2017-09-29,0.415000,2021-12-10 19:53:24
-2013-03-13,0.225,2021-12-27 17:09:57
-1986-05-09,2.1648,2021-12-27 17:09:57
-2012-12-12,0.225,2021-12-27 17:09:57
-2003-11-26,0.5496,2021-12-27 17:09:57
-2011-06-13,0.175,2021-12-27 17:09:57
-2016-07-01,0.415,2021-12-27 17:09:57
-2017-09-29,0.415,2017-10-01 12:08:44
-2013-03-13,0.45,2018-02-26 21:44:31
-2012-12-12,0.45,2018-02-27 07:46:26
-2013-03-13,0.225,2017-10-20 09:54:16
-2012-12-12,0.45,2018-02-26 21:44:31
-2012-12-12,0.225,2017-10-20 09:54:16
-2013-06-12,0.55,2018-02-26 21:44:31
-2013-06-12,0.275,2017-10-20 09:54:16
-2016-03-31,0.4,2017-10-20 09:54:16
-2013-09-11,0.55,2018-02-26 21:44:31
-2013-09-11,0.275,2017-10-20 09:54:16
-2014-06-30,0.375,2017-10-20 09:54:16
-2015-12-30,0.4,2017-10-20 09:54:16
-2016-06-30,0.415,2017-10-20 09:54:16
-2010-12-13,0.25,2018-02-26 21:44:31
-2010-12-13,0.125,2017-10-20 09:54:16
-2011-06-13,0.35,2018-02-26 21:44:31
-2011-06-13,0.175,2017-10-20 09:54:16
-2014-09-30,0.375,2017-10-20 09:54:16
-2016-09-29,0.415,2017-10-20 09:54:16
-2011-09-13,0.175,2017-10-20 09:54:16
-2014-03-12,0.275,2017-10-20 09:54:16
-2017-12-29,0.415000,2021-12-27 19:02:52
-2017-12-29,0.415,2021-12-27 17:09:57
-2017-12-29,0.415000,2021-12-10 19:53:24
-2004-03-04,0.5376,2021-12-27 17:09:57
-2002-08-28,0.27,2021-12-27 17:09:57
-1998-11-27,0.2736,2021-12-27 17:09:57
-1989-08-09,1.2744,2021-12-27 17:09:57
-1990-02-09,1.2828,2021-12-27 17:09:57
-1998-08-28,0.2664,2021-12-27 17:09:57
-1985-11-12,1.8888,2021-12-27 17:09:57
-1991-01-31,0.0,2021-12-27 17:09:57
-2013-12-11,0.275,2021-12-27 17:09:57
-2015-03-31,0.4,2021-12-27 17:09:57
-1987-02-10,2.2992,2021-12-27 17:09:57
-1987-08-11,1.1448,2021-12-27 17:09:57
-2010-06-11,0.125,2021-12-27 17:09:57
-2014-12-30,0.375,2021-12-27 17:09:57
-2015-06-30,0.4,2021-12-27 17:09:57
-2017-12-29,0.415,2018-01-16 07:54:11
-2014-09-30,0.375,2018-01-16 07:54:11
-2016-09-29,0.415,2018-01-16 07:54:11
-2011-09-13,0.35,2018-02-26 21:44:31
-2011-09-13,0.175,2018-01-16 07:54:11
-2014-03-12,0.55,2018-02-26 21:44:31
-2014-03-12,0.275,2018-01-16 07:54:11
-2018-03-29,0.435000,2021-12-10 19:53:24
-2018-03-29,0.435,2018-04-13 15:05:34
-2016-03-31,0.4,2018-04-13 15:05:34
-2013-09-11,0.55,2018-04-13 15:05:34
-2014-06-30,0.375,2018-04-13 15:05:34
-2015-12-30,0.4,2018-04-13 15:05:34
-2015-12-31,0.4,2018-04-30 11:53:31
-2016-06-30,0.415,2018-04-13 15:05:34
-2010-12-13,0.25,2018-04-13 15:05:34
-2011-06-13,0.35,2018-04-13 15:05:34
-2016-07-01,0.415,2018-04-30 11:53:31
-2017-12-29,0.415,2018-04-13 15:05:34
-2014-09-30,0.375,2018-04-13 15:05:34
-2016-09-29,0.415,2018-04-13 15:05:34
-2011-09-13,0.35,2018-04-13 15:05:34
-2014-03-12,0.55,2018-04-13 15:05:34
-2018-07-02,0.435000,2021-12-10 19:53:24
-2018-07-02,0.435,2018-12-20 11:23:51
-2018-03-29,0.435,2018-12-20 11:23:51
-2016-03-31,0.4,2018-12-20 11:23:51
-2013-09-11,0.55,2018-12-20 11:23:51
-2014-06-30,0.375,2018-12-20 11:23:51
-2018-10-01,0.435000,2021-12-10 19:53:24
-2018-10-01,0.435,2018-12-20 11:23:51
-2015-12-30,0.4,2018-12-20 11:23:51
-2015-12-31,0.4,2018-12-20 11:23:51
-2016-06-30,0.415,2018-12-20 11:23:51
-2010-12-13,0.25,2018-12-20 11:23:51
-2011-06-13,0.35,2018-12-20 11:23:51
-2016-07-01,0.415,2018-12-20 11:23:51
-2017-12-29,0.415,2018-12-20 11:23:51
-2014-09-30,0.375,2018-12-20 11:23:51
-2016-09-29,0.415,2018-12-20 11:23:51
-2011-09-13,0.35,2018-12-20 11:23:51
-2014-03-12,0.55,2018-12-20 11:23:51
-2018-12-31,0.435000,2021-12-10 19:53:24
-2018-12-31,0.435,2019-01-04 11:16:02
-2017-03-30,0.415,2019-01-04 11:16:02
-2012-03-13,0.35,2019-01-04 11:16:02
-2012-09-13,0.45,2019-01-04 11:16:02
-2015-06-29,0.4,2019-01-04 11:16:02
-2010-06-11,0.2125,2019-01-04 11:16:02
-2014-12-30,0.375,2019-01-04 11:16:02
-2015-06-30,0.4,2019-01-04 11:16:02
-2016-12-29,0.415,2019-01-04 11:16:02
-2017-06-29,0.415,2019-01-04 11:16:02
-2016-12-30,0.415,2019-01-04 11:16:02
-2011-12-13,0.35,2019-01-04 11:16:02
-2011-03-11,0.25,2019-01-04 11:16:02
-2015-09-30,0.4,2019-01-04 11:16:02
-2010-09-13,0.2125,2019-01-04 11:16:02
-2017-09-29,0.415,2019-01-04 11:16:02
-2013-03-13,0.45,2019-01-04 11:16:02
-2012-12-12,0.45,2019-01-04 11:16:02
-2013-06-12,0.55,2019-01-04 11:16:02
-2018-07-02,0.435,2019-01-04 11:16:02
-2018-03-29,0.435,2019-01-04 11:16:02
-2016-03-31,0.4,2019-01-04 11:16:02
-2013-09-11,0.55,2019-01-04 11:16:02
-2014-06-30,0.375,2019-01-04 11:16:02
-2018-10-01,0.435,2019-01-04 11:16:02
-2015-12-30,0.4,2019-01-04 11:16:02
-2015-12-31,0.4,2019-01-04 11:16:02
-2016-06-30,0.415,2019-01-04 11:16:02
-2010-12-13,0.25,2019-01-04 11:16:02
-2011-06-13,0.35,2019-01-04 11:16:02
-2016-07-01,0.415,2019-01-04 11:16:02
-2017-12-29,0.415,2019-01-04 11:16:02
-2014-09-30,0.375,2019-01-04 11:16:02
-2016-09-29,0.415,2019-01-04 11:16:02
-2011-09-13,0.35,2019-01-04 11:16:02
-2014-03-12,0.55,2019-01-04 11:16:02
-2019-04-01,0.435000,2021-12-10 19:53:24
-2019-04-01,0.435,2019-04-02 14:23:09
-2019-07-01,0.455000,2021-12-10 19:53:24
-2019-07-01,0.455,2019-07-02 10:25:49
-2017-03-30,0.415,2019-07-02 10:25:49
-2012-03-13,0.175,2021-04-25 13:04:29
-2012-03-13,0.35,2021-04-17 18:48:34
-2012-03-13,0.175,2020-12-03 09:07:00
-2012-03-13,0.35,2020-02-26 13:17:52
-2012-03-13,0.175,2019-10-08 10:25:36
-2012-03-13,0.35,2019-07-02 10:25:49
-2012-09-13,0.225,2021-04-25 13:04:29
-2012-09-13,0.45,2021-04-17 18:48:34
-2012-09-13,0.225,2020-12-03 09:07:00
-2012-09-13,0.45,2020-02-26 13:17:52
-2012-09-13,0.225,2019-10-08 10:25:36
-2012-09-13,0.45,2019-07-02 10:25:49
-2015-06-29,0.4,2019-07-02 10:25:49
-2010-06-11,0.125,2021-04-25 13:04:29
-2010-06-11,0.2125,2021-04-17 18:48:34
-2010-06-11,0.125,2020-12-03 09:07:00
-2010-06-11,0.2125,2020-02-26 13:17:52
-2010-06-11,0.125,2019-10-08 10:25:36
-2010-06-11,0.2125,2019-07-02 10:25:49
-2014-12-30,0.375,2019-07-02 10:25:49
-2015-06-30,0.4,2019-07-02 10:25:49
-2016-12-29,0.415,2019-07-02 10:25:49
-2017-06-29,0.415,2019-07-02 10:25:49
-2016-12-30,0.415,2019-07-02 10:25:49
-2011-12-13,0.35,2019-07-02 10:25:49
-2011-03-11,0.25,2019-07-02 10:25:49
-2015-09-30,0.4,2019-07-02 10:25:49
-2010-09-13,0.2125,2019-07-02 10:25:49
-2017-09-29,0.415,2019-07-02 10:25:49
-2013-03-13,0.45,2019-07-02 10:25:49
-2012-12-12,0.45,2019-07-02 10:25:49
-2013-06-12,0.55,2019-07-02 10:25:49
-2018-07-02,0.435,2019-07-02 10:25:49
-2018-03-29,0.435,2019-07-02 10:25:49
-2016-03-31,0.4,2019-07-02 10:25:49
-2013-09-11,0.55,2019-07-02 10:25:49
-2014-06-30,0.375,2019-07-02 10:25:49
-2018-10-01,0.435,2019-07-02 10:25:49
-2015-12-30,0.4,2019-07-02 10:25:49
-2015-12-31,0.4,2019-07-02 10:25:49
-2016-06-30,0.415,2019-07-02 10:25:49
-2010-12-13,0.25,2019-07-02 10:25:49
-2011-06-13,0.35,2019-07-02 10:25:49
-2016-07-01,0.415,2019-07-02 10:25:49
-2017-12-29,0.415,2019-07-02 10:25:49
-2014-09-30,0.375,2019-07-02 10:25:49
-2016-09-29,0.415,2019-07-02 10:25:49
-2011-09-13,0.35,2019-07-02 10:25:49
-2014-03-12,0.55,2019-07-02 10:25:49
-2019-04-01,0.435,2019-07-02 10:25:49
-2019-10-01,0.455000,2021-12-27 19:02:52
-2019-10-01,0.455,2021-12-27 17:09:57
-2019-10-01,0.455000,2021-12-10 19:53:24
-2004-11-24,0.606,2021-12-27 17:09:57
-2005-05-27,0.5676,2021-12-27 17:09:57
-1996-02-29,0.306,2021-12-27 17:09:57
-2013-06-12,0.275,2021-12-27 17:09:57
-2019-10-01,0.455,2019-10-08 10:25:36
-2016-12-29,0.415,2019-10-08 10:25:36
-2017-06-29,0.415,2019-10-08 10:25:36
-2011-12-13,0.175,2021-03-01 22:16:32
-2011-03-11,0.125,2021-03-01 22:16:32
-2015-09-30,0.4,2021-03-01 22:16:32
-2010-09-13,0.125,2021-03-01 22:16:32
-2016-12-30,0.415,2019-10-08 10:25:36
-2011-12-13,0.175,2020-12-03 09:07:00
-2011-03-11,0.125,2020-12-04 15:51:41
-2011-12-13,0.35,2020-02-26 13:17:52
-2011-03-11,0.125,2020-12-03 09:07:00
-2011-03-11,0.25,2020-02-28 10:18:28
-2011-12-13,0.175,2019-10-08 10:25:36
-2011-03-11,0.25,2020-02-26 13:17:52
-2011-03-11,0.125,2019-10-08 10:25:36
-2015-09-30,0.4,2019-10-08 10:25:36
-2010-09-13,0.125,2021-08-22 11:35:58
-2010-09-13,0.2125,2021-04-17 18:48:34
-2010-09-13,0.125,2020-12-03 09:07:00
-2010-09-13,0.2125,2020-02-26 13:17:52
-2010-09-13,0.125,2019-10-08 10:25:36
-2017-09-29,0.415,2019-10-08 10:25:36
-2013-03-13,0.225,2020-12-03 09:07:00
-2013-03-13,0.45,2020-02-26 13:17:52
-2012-12-12,0.45,2020-02-28 10:18:28
-2013-03-13,0.225,2019-10-08 10:25:36
-2012-12-12,0.45,2020-02-26 13:17:52
-2012-12-12,0.225,2019-10-08 10:25:36
-2013-06-12,0.55,2020-02-26 13:17:52
-2013-06-12,0.275,2019-10-08 10:25:36
-2018-07-02,0.435,2019-10-08 10:25:36
-2018-03-29,0.435,2019-10-08 10:25:36
-2016-03-31,0.4,2019-10-08 10:25:36
-2013-09-11,0.275,2019-10-08 10:25:36
-2014-06-30,0.375,2019-10-08 10:25:36
-2018-10-01,0.435,2019-10-08 10:25:36
-2015-12-30,0.4,2019-10-08 10:25:36
-2015-12-31,0.4,2019-10-08 10:25:36
-2016-06-30,0.415,2019-10-08 10:25:36
-2010-12-13,0.125,2019-10-08 10:25:36
-2011-06-13,0.175,2019-10-08 10:25:36
-2016-07-01,0.415,2019-10-08 10:25:36
-2017-12-29,0.415,2019-10-08 10:25:36
-2014-09-30,0.375,2019-10-08 10:25:36
-2016-09-29,0.415,2019-10-08 10:25:36
-2011-09-13,0.175,2019-10-08 10:25:36
-2014-03-12,0.275,2019-10-08 10:25:36
-2019-04-01,0.435,2019-10-08 10:25:36
-2019-12-31,0.455000,2021-12-27 19:02:52
-2019-12-31,0.455,2021-12-27 17:09:57
-2019-12-31,0.455000,2021-12-10 19:53:24
-2013-09-11,0.275,2021-12-27 17:09:57
-2000-05-30,0.2796,2021-12-27 17:09:57
-2004-05-26,0.06,2021-12-27 17:09:57
-2015-12-31,0.4,2021-12-27 17:09:57
-2014-09-30,0.375,2021-12-27 17:09:57
-2001-02-27,0.2748,2021-12-27 17:09:57
-1996-05-30,0.306,2021-12-27 17:09:57
-2014-03-12,0.275,2021-12-27 17:09:57
-1987-05-08,2.2536,2021-12-27 17:09:57
-1996-08-29,0.3072,2021-12-27 17:09:57
-1987-11-10,1.1544,2021-12-27 17:09:57
-2017-03-30,0.415,2021-12-27 17:09:57
-2012-03-13,0.175,2021-12-27 17:09:57
-2012-09-13,0.225,2021-12-27 17:09:57
-2016-12-29,0.415,2021-12-27 17:09:57
-2017-06-29,0.415,2021-12-27 17:09:57
-2003-05-29,0.5196,2021-12-27 17:09:57
-2011-12-13,0.175,2021-12-27 17:09:57
-1999-08-30,0.282,2021-12-27 17:09:57
-2011-03-11,0.125,2021-12-27 17:09:57
-1999-05-27,0.2868,2021-12-27 17:09:57
-1989-02-09,1.2576,2021-12-27 17:09:57
-1990-08-09,0.6492,2021-12-27 17:09:57
-1998-02-26,0.2952,2021-12-27 17:09:57
-1988-11-08,1.2576,2021-12-27 17:09:57
-2016-03-31,0.4,2021-12-27 17:09:57
-1986-02-10,1.8888,2021-12-27 17:09:57
-1988-08-09,1.2324,2021-12-27 17:09:57
-1999-11-29,0.2856,2021-12-27 17:09:57
-2016-06-30,0.415,2021-12-27 17:09:57
-2002-05-30,0.2736,2021-12-27 17:09:57
-1989-11-09,1.2948,2021-12-27 17:09:57
-1998-05-28,0.2892,2021-12-27 17:09:57
-2016-09-29,0.415,2021-12-27 17:09:57
-2011-09-13,0.175,2021-12-27 17:09:57
-1985-05-09,3.0912,2021-12-27 17:09:57
-1999-02-25,0.2808,2021-12-27 17:09:57
-1989-05-09,1.254,2021-12-27 17:09:57
-2018-12-31,0.435,2021-12-27 17:09:57
-2019-07-01,0.455,2021-12-27 17:09:57
-2015-06-29,0.4,2021-12-27 17:09:57
-2005-08-29,0.594,2021-12-27 17:09:57
-2001-05-30,0.2736,2021-12-27 17:09:57
-2000-11-29,0.2736,2021-12-27 17:09:57
-2005-03-02,0.5808,2021-12-27 17:09:57
-2005-05-26,0.5676,2021-12-27 17:09:57
-1986-11-12,2.172,2021-12-27 17:09:57
-1988-05-11,1.2372,2021-12-27 17:09:57
-1990-11-08,0.6468,2021-12-27 17:09:57
-2000-02-28,0.2904,2021-12-27 17:09:57
-2015-09-30,0.4,2021-12-27 17:09:57
-2001-08-29,0.2724,2021-12-27 17:09:57
-1997-05-30,0.3048,2021-12-27 17:09:57
-2010-09-13,0.125,2021-12-27 17:09:57
-2019-12-31,0.455,2020-01-02 16:02:49
-2018-03-29,0.435,2020-01-02 16:02:49
-2016-03-31,0.4,2020-01-02 16:02:49
-2013-09-11,0.55,2020-02-26 13:17:52
-2013-09-11,0.275,2020-01-02 16:02:49
-2014-06-30,0.375,2020-01-02 16:02:49
-2018-10-01,0.435,2020-01-02 16:02:49
-2015-12-30,0.4,2020-01-02 16:02:49
-2015-12-31,0.4,2020-01-02 16:02:49
-2016-06-30,0.415,2020-01-02 16:02:49
-2010-12-13,0.25,2020-02-26 13:17:52
-2010-12-13,0.125,2020-01-02 16:02:49
-2011-06-13,0.35,2020-02-26 13:17:52
-2011-06-13,0.175,2020-01-02 16:02:49
-2016-07-01,0.415,2020-01-02 16:02:49
-2017-12-29,0.415,2020-01-02 16:02:49
-2014-09-30,0.375,2020-01-02 16:02:49
-2016-09-29,0.415,2020-01-02 16:02:49
-2011-09-13,0.35,2020-02-26 13:17:52
-2011-09-13,0.175,2020-01-02 16:02:49
-2014-03-12,0.55,2020-02-26 13:17:52
-2014-03-12,0.275,2020-01-02 16:02:49
-2019-04-01,0.435,2020-01-02 16:02:49
-2020-04-01,0.455000,2021-12-27 19:02:52
-2020-04-01,0.455,2021-12-27 17:09:57
-2020-04-01,0.455000,2021-12-10 19:53:24
-1997-08-29,0.3024,2021-12-27 17:09:57
-2018-07-02,0.435,2021-12-27 17:09:57
-2018-03-29,0.435,2021-12-27 17:09:57
-1986-08-11,2.1624,2021-12-27 17:09:57
-1988-02-08,1.2144,2021-12-27 17:09:57
-2014-06-30,0.375,2021-12-27 17:09:57
-2018-10-01,0.435,2021-12-27 17:09:57
-2015-12-30,0.4,2021-12-27 17:09:57
-2001-11-28,0.264,2021-12-27 17:09:57
-2010-12-13,0.125,2021-12-27 17:09:57
-2002-03-07,0.2652,2021-12-27 17:09:57
-1996-11-27,0.312,2021-12-27 17:09:57
-2000-08-30,0.2832,2021-12-27 17:09:57
-2004-08-26,0.552,2021-12-27 17:09:57
-2019-04-01,0.435,2021-12-27 17:09:57
-1997-02-28,0.3072,2021-12-27 17:09:57
-2020-04-01,0.455,2020-04-10 10:17:43
-2012-12-12,0.225,2021-04-25 13:04:29
-2012-12-12,0.45,2021-04-17 18:48:34
-2012-12-12,0.225,2020-12-03 09:07:00
-2012-12-12,0.45,2020-04-10 10:17:43
-2013-06-12,0.275,2021-04-25 13:04:29
-2013-06-12,0.55,2021-04-17 18:48:34
-2013-06-12,0.275,2020-12-03 09:07:00
-2013-06-12,0.55,2020-04-10 10:17:43
-2018-07-02,0.435,2020-04-10 10:17:43
-2019-12-31,0.455,2020-04-10 10:17:43
-2018-03-29,0.435,2020-04-10 10:17:43
-2016-03-31,0.4,2020-04-10 10:17:43
-2013-09-11,0.275,2021-04-25 13:04:29
-2013-09-11,0.55,2021-04-17 18:48:34
-2013-09-11,0.275,2020-12-03 09:07:00
-2013-09-11,0.55,2020-04-10 10:17:43
-2014-06-30,0.375,2020-04-10 10:17:43
-2018-10-01,0.435,2020-04-10 10:17:43
-2015-12-30,0.4,2020-04-10 10:17:43
-2015-12-31,0.4,2020-04-10 10:17:43
-2016-06-30,0.415,2020-04-10 10:17:43
-2010-12-13,0.125,2021-04-25 13:04:29
-2010-12-13,0.25,2021-04-17 18:48:34
-2010-12-13,0.125,2020-12-03 09:07:00
-2010-12-13,0.25,2020-04-10 10:17:43
-2011-06-13,0.175,2020-12-03 09:07:00
-2011-06-13,0.35,2020-04-10 10:17:43
-2016-07-01,0.415,2020-04-10 10:17:43
-2017-12-29,0.415,2020-04-10 10:17:43
-2014-09-30,0.375,2020-04-10 10:17:43
-2016-09-29,0.415,2020-04-10 10:17:43
-2011-09-13,0.175,2020-12-03 09:07:00
-2011-09-13,0.35,2020-04-10 10:17:43
-2014-03-12,0.275,2020-12-03 09:07:00
-2014-03-12,0.55,2020-04-10 10:17:43
-2019-04-01,0.435,2020-04-10 10:17:43
+Date,Dividends
+1985-02-08,3.0768
+1985-05-09,3.0912
+1985-08-09,1.9224
+1985-11-12,1.8888
+1986-02-10,1.8888
+1986-05-09,2.1648
+1986-08-11,2.1624
+1986-11-12,2.172
+1987-02-10,2.2992
+1987-05-08,2.2536
+1987-08-11,1.1448
+1987-11-10,1.1544
+1988-02-08,1.2144
+1988-05-11,1.2372
+1988-08-09,1.2324
+1988-11-08,1.2576
+1989-02-09,1.2576
+1989-05-09,1.254
+1989-08-09,1.2744
+1989-11-09,1.2948
+1990-02-09,1.2828
+1990-05-09,0.6444
+1990-08-09,0.6492
+1990-11-08,0.6468
+1991-01-31,0.0
+1996-02-29,0.306
+1996-05-30,0.306
+1996-08-29,0.3072
+1996-11-27,0.312
+1997-02-28,0.3072
+1997-05-30,0.3048
+1997-08-29,0.3024
+1997-11-28,0.2952
+1998-02-26,0.2952
+1998-05-28,0.2892
+1998-08-28,0.2664
+1998-11-27,0.2736
+1999-02-25,0.2808
+1999-05-27,0.2868
+1999-08-30,0.282
+1999-11-29,0.2856
+2000-02-28,0.2904
+2000-05-30,0.2796
+2000-08-30,0.2832
+2000-11-29,0.2736
+2001-02-27,0.2748
+2001-05-30,0.2736
+2001-08-29,0.2724
+2001-11-28,0.264
+2002-03-07,0.2652
+2002-05-30,0.2736
+2002-08-28,0.27
+2002-11-29,0.2676
+2003-03-06,0.2856
+2003-05-29,0.5196
+2003-08-27,0.516
+2003-11-26,0.5496
+2004-03-04,0.5376
+2004-05-26,0.06
+2004-08-26,0.552
+2004-11-24,0.606
+2005-03-02,0.5808
+2005-05-26,0.5676
+2005-05-27,0.5676
+2005-08-29,0.594
+2010-06-11,0.125
+2010-09-13,0.125
+2010-12-13,0.125
+2011-03-11,0.125
+2011-06-13,0.175
+2011-09-13,0.175
+2011-12-13,0.175
+2012-03-13,0.175
+2012-06-13,0.225000
+2012-09-13,0.225
+2012-12-12,0.225
+2013-03-13,0.225
+2013-06-12,0.275
+2013-09-11,0.275
+2013-12-11,0.275
+2014-03-12,0.275
+2014-06-30,0.375
+2014-09-30,0.375
+2014-12-30,0.375
+2015-03-31,0.4
+2015-06-29,0.4
+2015-06-30,0.4
+2015-09-30,0.4
+2015-12-30,0.4
+2015-12-31,0.4
+2016-03-31,0.4
+2016-06-30,0.415
+2016-07-01,0.415
+2016-09-29,0.415
+2016-12-29,0.415
+2016-12-30,0.415000
+2017-03-30,0.415
+2017-06-29,0.415
+2017-09-29,0.415000
+2017-12-29,0.415000
+2018-03-29,0.435
+2018-07-02,0.435
+2018-10-01,0.435
+2018-12-31,0.435
+2019-04-01,0.435
+2019-07-01,0.455
+2019-10-01,0.455000
+2019-12-31,0.455000
+2020-04-01,0.455000
diff --git a/overrides/event-backup/usdu-dividend.csv b/overrides/event-backup/usdu-dividend.csv
index b861ada..d958723 100644
--- a/overrides/event-backup/usdu-dividend.csv
+++ b/overrides/event-backup/usdu-dividend.csv
@@ -1,6 +1,6 @@
-Date,Dividends,ctime
-2015-12-21,1.772,2020-04-10 11:01:29
-2018-12-24,0.239,2020-04-10 11:01:29
-2019-12-23,0.816,2020-04-10 11:01:29
-2013-12-24,0.0,2020-04-10 11:01:29
-2014-12-19,0.427,2020-04-10 11:01:29
+Date,Dividends
+2013-12-24,0.0
+2014-12-19,0.427
+2015-12-21,1.772
+2018-12-24,0.239
+2019-12-23,0.816
diff --git a/overrides/event-backup/usnyx-dividend.csv b/overrides/event-backup/usnyx-dividend.csv
index f4af30a..112bb4f 100644
--- a/overrides/event-backup/usnyx-dividend.csv
+++ b/overrides/event-backup/usnyx-dividend.csv
@@ -1,352 +1,352 @@
-Date,Dividends,ctime
-1993-01-29,0.05,2019-12-31 13:05:31
-1993-07-30,0.049,2019-12-31 13:05:31
-2011-02-28,0.041,2019-12-31 13:05:31
-1993-10-29,0.049,2019-12-31 13:05:31
-2007-02-28,0.042,2019-12-31 13:05:31
-2003-05-30,0.046,2019-12-31 13:05:31
-1993-11-30,0.055,2019-12-31 13:05:31
-2011-12-30,0.039,2019-12-31 13:05:31
-2013-06-28,0.037,2019-12-31 13:05:31
-1990-12-31,0.058,2019-12-31 13:05:31
-2003-08-29,0.047,2019-12-31 13:05:31
-2012-08-31,0.037,2019-12-31 13:05:31
-1991-03-28,0.058,2019-12-31 13:05:31
-1992-10-30,0.053,2019-12-31 13:05:31
-1994-04-29,0.049,2019-12-31 13:05:31
-2016-08-31,0.034,2019-12-31 13:05:31
-2019-02-28,0.033,2019-12-31 13:05:31
-1992-07-31,0.055,2019-12-31 13:05:31
-2003-09-30,0.043,2019-12-31 13:05:31
-2009-04-30,0.042,2019-12-31 13:05:31
-1991-02-28,0.059,2019-12-31 13:05:31
-2006-05-31,0.041,2019-12-31 13:05:31
-1996-07-31,0.056,2019-12-31 13:05:31
-2013-04-30,0.036,2019-12-31 13:05:31
-2007-01-31,0.038,2019-12-31 13:05:31
-2013-12-31,0.038,2019-12-31 13:05:31
-1999-09-30,0.05,2019-12-31 13:05:31
-2012-03-30,0.037,2019-12-31 13:05:31
-2011-01-31,0.041,2019-12-31 13:05:31
-2002-05-31,0.06,2019-12-31 13:05:31
-2003-11-28,0.042,2019-12-31 13:05:31
-1994-05-31,0.052,2019-12-31 13:05:31
-2001-04-30,0.05,2019-12-31 13:05:31
-2001-10-29,0.05,2019-12-31 13:05:31
-2012-06-29,0.039,2019-12-31 13:05:31
-2002-08-30,0.048,2019-12-31 13:05:31
-1993-04-30,0.052,2019-12-31 13:05:31
-1995-02-28,0.053,2019-12-31 13:05:31
-2019-01-31,0.032,2019-12-31 13:05:31
-2012-09-28,0.037,2019-12-31 13:05:31
-1991-09-30,0.06,2019-12-31 13:05:31
-1997-04-30,0.053,2019-12-31 13:05:31
-1991-01-31,0.058,2019-12-31 13:05:31
-2002-09-30,0.042,2019-12-31 13:05:31
-2008-04-30,0.043,2019-12-31 13:05:31
-1997-12-31,0.056,2019-12-31 13:05:31
-2015-03-31,0.035,2019-12-31 13:05:31
-2004-11-30,0.043,2019-12-31 13:05:31
-2005-05-31,0.041,2019-12-31 13:05:31
-1995-01-31,0.055,2019-12-31 13:05:31
-2012-04-30,0.038,2019-12-31 13:05:31
-1998-09-30,0.051,2019-12-31 13:05:31
-2003-10-31,0.048,2019-12-31 13:05:31
-2004-04-30,0.048,2019-12-31 13:05:31
-2015-06-30,0.035,2019-12-31 13:05:31
-2002-03-28,0.046,2019-12-31 13:05:31
-1993-12-31,0.05,2019-12-31 13:05:31
-2011-03-31,0.039,2019-12-31 13:05:31
-2000-11-30,0.049,2019-12-31 13:05:31
-2001-05-31,0.049,2019-12-31 13:05:31
-2012-11-30,0.039,2019-12-31 13:05:31
-2014-05-30,0.037,2019-12-31 13:05:31
-2004-07-30,0.046,2019-12-31 13:05:31
-1994-09-30,0.051,2019-12-31 13:05:31
-2009-12-31,0.045,2019-12-31 13:05:31
-2011-06-30,0.04,2019-12-31 13:05:31
-2016-11-30,0.035,2019-12-31 13:05:31
-2004-02-27,0.043,2019-12-31 13:05:31
-2001-12-31,0.045,2019-12-31 13:05:31
-2003-06-30,0.043,2019-12-31 13:05:31
-2014-08-29,0.036,2019-12-31 13:05:31
-2004-10-29,0.043,2019-12-31 13:05:31
-1996-04-30,0.056,2019-12-31 13:05:31
-2003-03-31,0.042,2019-12-31 13:05:31
-1994-07-29,0.047,2019-12-31 13:05:31
-2019-10-31,0.032,2019-12-31 13:05:31
-1999-03-31,0.054,2019-12-31 13:05:31
-1994-12-30,0.051,2019-12-31 13:05:31
-2004-08-31,0.043,2019-12-31 13:05:31
-2006-02-28,0.042,2019-12-31 13:05:31
-2004-05-28,0.042,2019-12-31 13:05:31
-2007-10-31,0.042,2019-12-31 13:05:31
-2013-05-31,0.036,2019-12-31 13:05:31
-2013-11-29,0.038,2019-12-31 13:05:31
-1992-11-30,0.056,2019-12-31 13:05:31
-2004-01-30,0.045,2019-12-31 13:05:31
-2014-09-30,0.035,2019-12-31 13:05:31
-2000-08-31,0.05,2019-12-31 13:05:31
-2011-10-31,0.04,2019-12-31 13:05:31
-2017-05-31,0.035,2019-12-31 13:05:31
-1991-10-31,0.058,2019-12-31 13:05:31
-1995-04-28,0.05,2019-12-31 13:05:31
-2013-08-30,0.038,2019-12-31 13:05:31
-2014-02-28,0.038,2019-12-31 13:05:31
-1992-08-31,0.054,2019-12-31 13:05:31
-2010-09-30,0.041,2019-12-31 13:05:31
-1995-10-31,0.056,2019-12-31 13:05:31
-2018-02-28,0.034,2019-12-31 13:05:31
-2007-12-13,0.044,2019-12-31 13:05:31
-2019-11-29,0.031,2019-12-31 13:05:31
-2006-04-28,0.039,2019-12-31 13:05:31
-2014-10-31,0.038,2019-12-31 13:05:31
-2000-03-31,0.051,2019-12-31 13:05:31
-2000-09-29,0.048,2019-12-31 13:05:31
-2013-03-28,0.036,2019-12-31 13:05:31
-2014-11-28,0.034,2019-12-31 13:05:31
-2013-09-30,0.038,2019-12-31 13:05:31
-2010-10-29,0.04,2019-12-31 13:05:31
-1995-03-31,0.053,2019-12-31 13:05:31
-1995-05-31,0.057,2019-12-31 13:05:31
-2016-05-31,0.034,2019-12-31 13:05:31
-2000-10-31,0.051,2019-12-31 13:05:31
-2002-02-28,0.047,2019-12-31 13:05:31
-2002-04-30,0.056,2019-12-31 13:05:31
-1994-02-28,0.051,2019-12-31 13:05:31
-2018-01-31,0.033,2019-12-31 13:05:31
-2019-07-31,0.032,2019-12-31 13:05:31
-2003-12-31,0.046,2019-12-31 13:05:31
-2010-11-30,0.041,2019-12-31 13:05:31
-2013-07-31,0.038,2019-12-31 13:05:31
-1994-01-31,0.05,2019-12-31 13:05:31
-2016-03-31,0.036,2019-12-31 13:05:31
-2010-05-28,0.04,2019-12-31 13:05:31
-2008-03-31,0.041,2019-12-31 13:05:31
-2008-12-11,0.012,2019-12-31 13:05:31
-2019-05-31,0.034,2019-12-31 13:05:31
-2005-04-29,0.044,2019-12-31 13:05:31
-1992-12-31,0.054,2019-12-31 13:05:31
-2001-03-30,0.047,2019-12-31 13:05:31
-2006-08-31,0.042,2019-12-31 13:05:31
-2006-10-31,0.039,2019-12-31 13:05:31
-1992-03-31,0.057,2019-12-31 13:05:31
-2015-05-29,0.036,2019-12-31 13:05:31
-2002-01-31,0.045,2019-12-31 13:05:31
-1998-08-31,0.052,2019-12-31 13:05:31
-2009-10-30,0.042,2019-12-31 13:05:31
-1995-09-29,0.052,2019-12-31 13:05:31
-1996-03-29,0.049,2019-12-31 13:05:31
-2008-12-31,0.044,2019-12-31 13:05:31
-1994-11-30,0.052,2019-12-31 13:05:31
-1997-07-31,0.053,2019-12-31 13:05:31
-2004-06-30,0.045,2019-12-31 13:05:31
-2011-05-31,0.04,2019-12-31 13:05:31
-2018-04-30,0.033,2019-12-31 13:05:31
-2009-08-31,0.039,2019-12-31 13:05:31
-1995-07-31,0.053,2019-12-31 13:05:31
-2006-03-31,0.045,2019-12-31 13:05:31
-2006-09-29,0.043,2019-12-31 13:05:31
-1990-10-31,0.026,2019-12-31 13:05:31
-1992-02-28,0.054,2019-12-31 13:05:31
-2013-02-28,0.037,2019-12-31 13:05:31
-1998-03-31,0.054,2019-12-31 13:05:31
-2008-01-31,0.041,2019-12-31 13:05:31
-2008-07-31,0.044,2019-12-31 13:05:31
-2009-12-10,0.008,2019-12-31 13:05:31
-1994-06-30,0.05,2019-12-31 13:05:31
-2019-09-30,0.031,2019-12-31 13:05:31
-2005-02-28,0.043,2019-12-31 13:05:31
-2014-12-31,0.037,2019-12-31 13:05:31
-2007-03-30,0.042,2019-12-31 13:05:31
-2001-08-31,0.047,2019-12-31 13:05:31
-1993-08-31,0.054,2019-12-31 13:05:31
-2017-04-28,0.032,2019-12-31 13:05:31
-2000-07-31,0.05,2019-12-31 13:05:31
-2011-09-30,0.04,2019-12-31 13:05:31
-1997-08-29,0.049,2019-12-31 13:05:31
-1992-01-31,0.055,2019-12-31 13:05:31
-2014-03-31,0.038,2019-12-31 13:05:31
-2011-04-29,0.04,2019-12-31 13:05:31
-2013-01-31,0.035,2019-12-31 13:05:31
-1998-12-31,0.05,2019-12-31 13:05:31
-2018-03-29,0.035,2019-12-31 13:05:31
-2005-09-30,0.045,2019-12-31 13:05:31
-2005-11-30,0.042,2019-12-31 13:05:31
-1991-08-30,0.056,2019-12-31 13:05:31
-1993-02-26,0.053,2019-12-31 13:05:31
-1997-09-30,0.056,2019-12-31 13:05:31
-2010-12-09,0.039,2019-12-31 13:05:31
-2015-10-30,0.037,2019-12-31 13:05:31
-2001-09-28,0.043,2019-12-31 13:05:31
-2000-05-31,0.054,2019-12-31 13:05:31
-2017-08-31,0.034,2019-12-31 13:05:31
-2003-07-31,0.045,2019-12-31 13:05:31
-2010-06-30,0.041,2019-12-31 13:05:31
-2000-01-31,0.051,2019-12-31 13:05:31
-1996-08-30,0.052,2019-12-31 13:05:31
-1997-02-28,0.053,2019-12-31 13:05:31
-2007-08-31,0.045,2019-12-31 13:05:31
-2014-07-31,0.037,2019-12-31 13:05:31
-2004-09-30,0.043,2019-12-31 13:05:31
-2011-08-31,0.04,2019-12-31 13:05:31
-2017-03-31,0.036,2019-12-31 13:05:31
-2009-03-31,0.041,2019-12-31 13:05:31
-2005-10-31,0.039,2019-12-31 13:05:31
-2016-12-30,0.037,2019-12-31 13:05:31
-2017-06-30,0.037,2019-12-31 13:05:31
-2001-01-31,0.052,2019-12-31 13:05:31
-2019-04-30,0.032,2019-12-31 13:05:31
-1992-09-30,0.055,2019-12-31 13:05:31
-2009-06-30,0.042,2019-12-31 13:05:31
-1999-08-31,0.04,2019-12-31 13:05:31
-1997-11-28,0.049,2019-12-31 13:05:31
-1999-05-28,0.045,2019-12-31 13:05:31
-2005-01-31,0.04,2019-12-31 13:05:31
-2006-07-31,0.039,2019-12-31 13:05:31
-2017-09-29,0.035,2019-12-31 13:05:31
-1996-09-30,0.055,2019-12-31 13:05:31
-2008-05-30,0.043,2019-12-31 13:05:31
-1998-07-31,0.051,2019-12-31 13:05:31
-1997-01-31,0.053,2019-12-31 13:05:31
-2015-04-30,0.036,2019-12-31 13:05:31
-2005-06-30,0.042,2019-12-31 13:05:31
-1995-08-31,0.053,2019-12-31 13:05:31
-1998-02-27,0.052,2019-12-31 13:05:31
-2002-07-31,0.046,2019-12-31 13:05:31
-2008-02-29,0.046,2019-12-31 13:05:31
-2017-10-31,0.032,2019-12-31 13:05:31
-2005-03-31,0.042,2019-12-31 13:05:31
-2007-09-28,0.038,2019-12-31 13:05:31
-2012-02-29,0.037,2019-12-31 13:05:31
-2013-10-31,0.038,2019-12-31 13:05:31
-1999-11-30,0.054,2019-12-31 13:05:31
-2017-12-29,0.035,2019-12-31 13:05:31
-1997-10-31,0.053,2019-12-31 13:05:31
-2015-11-30,0.035,2019-12-31 13:05:31
-1998-05-29,0.048,2019-12-31 13:05:31
-2016-09-30,0.037,2019-12-31 13:05:31
-2007-11-30,0.045,2019-12-31 13:05:31
-2018-07-31,0.032,2019-12-31 13:05:31
-1998-01-30,0.05,2019-12-31 13:05:31
-2008-09-30,0.042,2019-12-31 13:05:31
-2015-08-31,0.034,2019-12-31 13:05:31
-2016-02-29,0.036,2019-12-31 13:05:31
-1999-02-26,0.05,2019-12-31 13:05:31
-2011-11-30,0.04,2019-12-31 13:05:31
-1999-10-29,0.05,2019-12-31 13:05:31
-1991-04-30,0.059,2019-12-31 13:05:31
-2019-03-29,0.031,2019-12-31 13:05:31
-2009-05-29,0.041,2019-12-31 13:05:31
-2012-10-31,0.037,2019-12-31 13:05:31
-2019-06-28,0.031,2019-12-31 13:05:31
-2009-02-27,0.042,2019-12-31 13:05:31
-2016-10-31,0.032,2019-12-31 13:05:31
-1993-03-31,0.057,2019-12-31 13:05:31
-1998-10-30,0.049,2019-12-31 13:05:31
-2000-04-28,0.048,2019-12-31 13:05:31
-2018-08-31,0.037,2019-12-31 13:05:31
-2000-02-29,0.051,2019-12-31 13:05:31
-2008-10-31,0.045,2019-12-31 13:05:31
-1995-11-30,0.053,2019-12-31 13:05:31
-1997-03-31,0.052,2019-12-31 13:05:31
-2008-11-28,0.04,2019-12-31 13:05:31
-1999-01-29,0.048,2019-12-31 13:05:31
-1996-02-29,0.053,2019-12-31 13:05:31
-1993-06-30,0.057,2019-12-31 13:05:31
-2018-11-30,0.035,2019-12-31 13:05:31
-2009-01-30,0.043,2019-12-31 13:05:31
-2007-04-30,0.04,2019-12-31 13:05:31
-2015-12-31,0.039,2019-12-31 13:05:31
-2018-06-29,0.035,2019-12-31 13:05:31
-1997-06-30,0.054,2019-12-31 13:05:31
-2008-08-29,0.045,2019-12-31 13:05:31
-2010-02-26,0.041,2019-12-31 13:05:31
-1999-04-30,0.05,2019-12-31 13:05:31
-2018-09-28,0.03,2019-12-31 13:05:31
-2003-04-30,0.045,2019-12-31 13:05:31
-1999-07-30,0.049,2019-12-31 13:05:31
-2018-10-31,0.033,2019-12-31 13:05:31
-2004-03-31,0.045,2019-12-31 13:05:31
-2014-01-31,0.038,2019-12-31 13:05:31
-1999-12-31,0.051,2019-12-31 13:05:31
-2000-06-30,0.05,2019-12-31 13:05:31
-2006-11-30,0.041,2019-12-31 13:05:31
-2007-05-31,0.041,2019-12-31 13:05:31
-1991-12-31,0.059,2019-12-31 13:05:31
-1992-06-30,0.059,2019-12-31 13:05:31
-2012-12-31,0.037,2019-12-31 13:05:31
-1998-11-30,0.053,2019-12-31 13:05:31
-2010-01-29,0.041,2019-12-31 13:05:31
-2010-07-30,0.041,2019-12-31 13:05:31
-1995-12-29,0.05,2019-12-31 13:05:31
-1996-06-28,0.049,2019-12-31 13:05:31
-1996-10-31,0.053,2019-12-31 13:05:31
-1998-04-30,0.052,2019-12-31 13:05:31
-2007-12-31,0.041,2019-12-31 13:05:31
-2015-02-27,0.036,2019-12-31 13:05:31
-2009-09-30,0.041,2019-12-31 13:05:31
-1991-05-31,0.058,2019-12-31 13:05:31
-2012-05-31,0.039,2019-12-31 13:05:31
-1996-12-31,0.055,2019-12-31 13:05:31
-2015-01-30,0.036,2019-12-31 13:05:31
-2000-12-29,0.046,2019-12-31 13:05:31
-2010-08-31,0.041,2019-12-31 13:05:31
-1992-04-30,0.056,2019-12-31 13:05:31
-2017-07-31,0.032,2019-12-31 13:05:31
-2002-10-31,0.045,2019-12-31 13:05:31
-2009-07-31,0.044,2019-12-31 13:05:31
-1995-06-30,0.053,2019-12-31 13:05:31
-2016-06-30,0.035,2019-12-31 13:05:31
-2008-06-30,0.04,2019-12-31 13:05:31
-2019-08-30,0.032,2019-12-31 13:05:31
-2005-07-29,0.042,2019-12-31 13:05:31
-1991-06-28,0.054,2019-12-31 13:05:31
-2005-04-27,0.044,2019-12-31 13:05:31
-2006-01-31,0.039,2019-12-31 13:05:31
-2014-04-30,0.038,2019-12-31 13:05:31
-1994-08-31,0.054,2019-12-31 13:05:31
-2004-12-31,0.046,2019-12-31 13:05:31
-1990-11-30,0.058,2019-12-31 13:05:31
-2001-07-31,0.05,2019-12-31 13:05:31
-1998-06-30,0.055,2019-12-31 13:05:31
-2018-12-31,0.031,2019-12-31 13:05:31
-2016-01-29,0.032,2019-12-31 13:05:31
-2016-07-29,0.034,2019-12-31 13:05:31
-2002-06-28,0.042,2019-12-31 13:05:31
-2017-11-30,0.033,2019-12-31 13:05:31
-2005-08-31,0.042,2019-12-31 13:05:31
-1991-07-31,0.062,2019-12-31 13:05:31
-2012-01-31,0.038,2019-12-31 13:05:31
-2012-07-31,0.038,2019-12-31 13:05:31
-2015-09-30,0.036,2019-12-31 13:05:31
-1997-05-30,0.051,2019-12-31 13:05:31
-2018-05-31,0.034,2019-12-31 13:05:31
-1994-10-31,0.052,2019-12-31 13:05:31
-2005-12-30,0.045,2019-12-31 13:05:31
-2007-06-29,0.042,2019-12-31 13:05:31
-2017-02-28,0.034,2019-12-31 13:05:31
-1991-11-29,0.056,2019-12-31 13:05:31
-1993-05-28,0.048,2019-12-31 13:05:31
-2015-07-31,0.038,2019-12-31 13:05:31
-2001-06-29,0.046,2019-12-31 13:05:31
-1996-01-31,0.056,2019-12-31 13:05:31
-2006-12-13,0.006,2019-12-31 13:05:31
-2014-06-30,0.037,2019-12-31 13:05:31
-2011-07-29,0.04,2019-12-31 13:05:31
-2010-03-31,0.04,2019-12-31 13:05:31
-2001-11-30,0.05,2019-12-31 13:05:31
-1993-09-30,0.053,2019-12-31 13:05:31
-1994-03-31,0.049,2019-12-31 13:05:31
-2001-02-28,0.049,2019-12-31 13:05:31
-2010-12-31,0.042,2019-12-31 13:05:31
-1996-05-31,0.053,2019-12-31 13:05:31
-1996-11-29,0.052,2019-12-31 13:05:31
-2007-07-31,0.04,2019-12-31 13:05:31
-2016-04-27,0.037,2019-12-31 13:05:31
-2017-01-31,0.032,2019-12-31 13:05:31
-2002-12-31,0.045,2019-12-31 13:05:31
-2009-11-30,0.04,2019-12-31 13:05:31
-2006-06-30,0.044,2019-12-31 13:05:31
-2006-12-29,0.043,2019-12-31 13:05:31
-1992-05-29,0.052,2019-12-31 13:05:31
+Date,Dividends
+1990-10-31,0.026
+1990-11-30,0.058
+1990-12-31,0.058
+1991-01-31,0.058
+1991-02-28,0.059
+1991-03-28,0.058
+1991-04-30,0.059
+1991-05-31,0.058
+1991-06-28,0.054
+1991-07-31,0.062
+1991-08-30,0.056
+1991-09-30,0.06
+1991-10-31,0.058
+1991-11-29,0.056
+1991-12-31,0.059
+1992-01-31,0.055
+1992-02-28,0.054
+1992-03-31,0.057
+1992-04-30,0.056
+1992-05-29,0.052
+1992-06-30,0.059
+1992-07-31,0.055
+1992-08-31,0.054
+1992-09-30,0.055
+1992-10-30,0.053
+1992-11-30,0.056
+1992-12-31,0.054
+1993-01-29,0.05
+1993-02-26,0.053
+1993-03-31,0.057
+1993-04-30,0.052
+1993-05-28,0.048
+1993-06-30,0.057
+1993-07-30,0.049
+1993-08-31,0.054
+1993-09-30,0.053
+1993-10-29,0.049
+1993-11-30,0.055
+1993-12-31,0.05
+1994-01-31,0.05
+1994-02-28,0.051
+1994-03-31,0.049
+1994-04-29,0.049
+1994-05-31,0.052
+1994-06-30,0.05
+1994-07-29,0.047
+1994-08-31,0.054
+1994-09-30,0.051
+1994-10-31,0.052
+1994-11-30,0.052
+1994-12-30,0.051
+1995-01-31,0.055
+1995-02-28,0.053
+1995-03-31,0.053
+1995-04-28,0.05
+1995-05-31,0.057
+1995-06-30,0.053
+1995-07-31,0.053
+1995-08-31,0.053
+1995-09-29,0.052
+1995-10-31,0.056
+1995-11-30,0.053
+1995-12-29,0.05
+1996-01-31,0.056
+1996-02-29,0.053
+1996-03-29,0.049
+1996-04-30,0.056
+1996-05-31,0.053
+1996-06-28,0.049
+1996-07-31,0.056
+1996-08-30,0.052
+1996-09-30,0.055
+1996-10-31,0.053
+1996-11-29,0.052
+1996-12-31,0.055
+1997-01-31,0.053
+1997-02-28,0.053
+1997-03-31,0.052
+1997-04-30,0.053
+1997-05-30,0.051
+1997-06-30,0.054
+1997-07-31,0.053
+1997-08-29,0.049
+1997-09-30,0.056
+1997-10-31,0.053
+1997-11-28,0.049
+1997-12-31,0.056
+1998-01-30,0.05
+1998-02-27,0.052
+1998-03-31,0.054
+1998-04-30,0.052
+1998-05-29,0.048
+1998-06-30,0.055
+1998-07-31,0.051
+1998-08-31,0.052
+1998-09-30,0.051
+1998-10-30,0.049
+1998-11-30,0.053
+1998-12-31,0.05
+1999-01-29,0.048
+1999-02-26,0.05
+1999-03-31,0.054
+1999-04-30,0.05
+1999-05-28,0.045
+1999-07-30,0.049
+1999-08-31,0.04
+1999-09-30,0.05
+1999-10-29,0.05
+1999-11-30,0.054
+1999-12-31,0.051
+2000-01-31,0.051
+2000-02-29,0.051
+2000-03-31,0.051
+2000-04-28,0.048
+2000-05-31,0.054
+2000-06-30,0.05
+2000-07-31,0.05
+2000-08-31,0.05
+2000-09-29,0.048
+2000-10-31,0.051
+2000-11-30,0.049
+2000-12-29,0.046
+2001-01-31,0.052
+2001-02-28,0.049
+2001-03-30,0.047
+2001-04-30,0.05
+2001-05-31,0.049
+2001-06-29,0.046
+2001-07-31,0.05
+2001-08-31,0.047
+2001-09-28,0.043
+2001-10-29,0.05
+2001-11-30,0.05
+2001-12-31,0.045
+2002-01-31,0.045
+2002-02-28,0.047
+2002-03-28,0.046
+2002-04-30,0.056
+2002-05-31,0.06
+2002-06-28,0.042
+2002-07-31,0.046
+2002-08-30,0.048
+2002-09-30,0.042
+2002-10-31,0.045
+2002-12-31,0.045
+2003-03-31,0.042
+2003-04-30,0.045
+2003-05-30,0.046
+2003-06-30,0.043
+2003-07-31,0.045
+2003-08-29,0.047
+2003-09-30,0.043
+2003-10-31,0.048
+2003-11-28,0.042
+2003-12-31,0.046
+2004-01-30,0.045
+2004-02-27,0.043
+2004-03-31,0.045
+2004-04-30,0.048
+2004-05-28,0.042
+2004-06-30,0.045
+2004-07-30,0.046
+2004-08-31,0.043
+2004-09-30,0.043
+2004-10-29,0.043
+2004-11-30,0.043
+2004-12-31,0.046
+2005-01-31,0.04
+2005-02-28,0.043
+2005-03-31,0.042
+2005-04-27,0.044
+2005-04-29,0.044
+2005-05-31,0.041
+2005-06-30,0.042
+2005-07-29,0.042
+2005-08-31,0.042
+2005-09-30,0.045
+2005-10-31,0.039
+2005-11-30,0.042
+2005-12-30,0.045
+2006-01-31,0.039
+2006-02-28,0.042
+2006-03-31,0.045
+2006-04-28,0.039
+2006-05-31,0.041
+2006-06-30,0.044
+2006-07-31,0.039
+2006-08-31,0.042
+2006-09-29,0.043
+2006-10-31,0.039
+2006-11-30,0.041
+2006-12-13,0.006
+2006-12-29,0.043
+2007-01-31,0.038
+2007-02-28,0.042
+2007-03-30,0.042
+2007-04-30,0.04
+2007-05-31,0.041
+2007-06-29,0.042
+2007-07-31,0.04
+2007-08-31,0.045
+2007-09-28,0.038
+2007-10-31,0.042
+2007-11-30,0.045
+2007-12-13,0.044
+2007-12-31,0.041
+2008-01-31,0.041
+2008-02-29,0.046
+2008-03-31,0.041
+2008-04-30,0.043
+2008-05-30,0.043
+2008-06-30,0.04
+2008-07-31,0.044
+2008-08-29,0.045
+2008-09-30,0.042
+2008-10-31,0.045
+2008-11-28,0.04
+2008-12-11,0.012
+2008-12-31,0.044
+2009-01-30,0.043
+2009-02-27,0.042
+2009-03-31,0.041
+2009-04-30,0.042
+2009-05-29,0.041
+2009-06-30,0.042
+2009-07-31,0.044
+2009-08-31,0.039
+2009-09-30,0.041
+2009-10-30,0.042
+2009-11-30,0.04
+2009-12-10,0.008
+2009-12-31,0.045
+2010-01-29,0.041
+2010-02-26,0.041
+2010-03-31,0.04
+2010-05-28,0.04
+2010-06-30,0.041
+2010-07-30,0.041
+2010-08-31,0.041
+2010-09-30,0.041
+2010-10-29,0.04
+2010-11-30,0.041
+2010-12-09,0.039
+2010-12-31,0.042
+2011-01-31,0.041
+2011-02-28,0.041
+2011-03-31,0.039
+2011-04-29,0.04
+2011-05-31,0.04
+2011-06-30,0.04
+2011-07-29,0.04
+2011-08-31,0.04
+2011-09-30,0.04
+2011-10-31,0.04
+2011-11-30,0.04
+2011-12-30,0.039
+2012-01-31,0.038
+2012-02-29,0.037
+2012-03-30,0.037
+2012-04-30,0.038
+2012-05-31,0.039
+2012-06-29,0.039
+2012-07-31,0.038
+2012-08-31,0.037
+2012-09-28,0.037
+2012-10-31,0.037
+2012-11-30,0.039
+2012-12-31,0.037
+2013-01-31,0.035
+2013-02-28,0.037
+2013-03-28,0.036
+2013-04-30,0.036
+2013-05-31,0.036
+2013-06-28,0.037
+2013-07-31,0.038
+2013-08-30,0.038
+2013-09-30,0.038
+2013-10-31,0.038
+2013-11-29,0.038
+2013-12-31,0.038
+2014-01-31,0.038
+2014-02-28,0.038
+2014-03-31,0.038
+2014-04-30,0.038
+2014-05-30,0.037
+2014-06-30,0.037
+2014-07-31,0.037
+2014-08-29,0.036
+2014-09-30,0.035
+2014-10-31,0.038
+2014-11-28,0.034
+2014-12-31,0.037
+2015-01-30,0.036
+2015-02-27,0.036
+2015-03-31,0.035
+2015-04-30,0.036
+2015-05-29,0.036
+2015-06-30,0.035
+2015-07-31,0.038
+2015-08-31,0.034
+2015-09-30,0.036
+2015-10-30,0.037
+2015-11-30,0.035
+2015-12-31,0.039
+2016-01-29,0.032
+2016-02-29,0.036
+2016-03-31,0.036
+2016-04-27,0.037
+2016-05-31,0.034
+2016-06-30,0.035
+2016-07-29,0.034
+2016-08-31,0.034
+2016-09-30,0.037
+2016-10-31,0.032
+2016-11-30,0.035
+2016-12-30,0.037
+2017-01-31,0.032
+2017-02-28,0.034
+2017-03-31,0.036
+2017-04-28,0.032
+2017-05-31,0.035
+2017-06-30,0.037
+2017-07-31,0.032
+2017-08-31,0.034
+2017-09-29,0.035
+2017-10-31,0.032
+2017-11-30,0.033
+2017-12-29,0.035
+2018-01-31,0.033
+2018-02-28,0.034
+2018-03-29,0.035
+2018-04-30,0.033
+2018-05-31,0.034
+2018-06-29,0.035
+2018-07-31,0.032
+2018-08-31,0.037
+2018-09-28,0.03
+2018-10-31,0.033
+2018-11-30,0.035
+2018-12-31,0.031
+2019-01-31,0.032
+2019-02-28,0.033
+2019-03-29,0.031
+2019-04-30,0.032
+2019-05-31,0.034
+2019-06-28,0.031
+2019-07-31,0.032
+2019-08-30,0.032
+2019-09-30,0.031
+2019-10-31,0.032
+2019-11-29,0.031
diff --git a/overrides/event-backup/uup-dividend.csv b/overrides/event-backup/uup-dividend.csv
index 58d6350..17be740 100644
--- a/overrides/event-backup/uup-dividend.csv
+++ b/overrides/event-backup/uup-dividend.csv
@@ -1,9 +1,6 @@
-Date,Dividends,ctime
-2018-12-24,0.276,2019-03-08 07:09:50
-2007-12-17,0.2,2019-03-08 07:09:50
-2008-12-15,0.17,2019-03-08 07:09:50
-2017-12-18,0.023,2019-03-08 07:09:50
-2019-12-23,0.526,2020-04-10 11:00:31
-2007-12-17,0.2,2020-04-10 11:00:31
-2008-12-15,0.17,2020-04-10 11:00:31
-2017-12-18,0.023,2020-04-10 11:00:31
+Date,Dividends
+2007-12-17,0.2
+2008-12-15,0.17
+2017-12-18,0.023
+2018-12-24,0.276
+2019-12-23,0.526
diff --git a/overrides/event-backup/vbtix-dividend.csv b/overrides/event-backup/vbtix-dividend.csv
index 8b64f2d..5aa675e 100644
--- a/overrides/event-backup/vbtix-dividend.csv
+++ b/overrides/event-backup/vbtix-dividend.csv
@@ -1,295 +1,295 @@
-Date,Dividends,ctime
-2011-02-28,0.029,2019-12-03 13:40:52
-2007-02-28,0.041,2019-12-03 13:40:52
-2003-05-30,0.041,2019-12-03 13:40:52
-2015-12-22,0.007,2019-12-03 13:40:52
-2011-12-30,0.028,2019-12-03 13:40:52
-2013-06-28,0.021,2019-12-03 13:40:52
-2003-08-29,0.023,2019-12-03 13:40:52
-2012-08-31,0.025,2019-12-03 13:40:52
-2011-12-22,0.051,2019-12-03 13:40:52
-2016-08-31,0.022,2019-12-03 13:40:52
-2019-02-28,0.024,2019-12-03 13:40:52
-2003-09-30,0.036,2019-12-03 13:40:52
-2009-04-30,0.037,2019-12-03 13:40:52
-2006-05-31,0.042,2019-12-03 13:40:52
-1996-07-31,0.055,2019-12-03 13:40:52
-2013-04-30,0.022,2019-12-03 13:40:52
-2007-01-31,0.043,2019-12-03 13:40:52
-2013-12-31,0.024,2019-12-03 13:40:52
-1999-09-30,0.052,2019-12-03 13:40:52
-2012-03-30,0.037,2019-12-03 13:40:52
-2011-01-31,0.03,2019-12-03 13:40:52
-2002-05-31,0.042,2019-12-03 13:40:52
-2003-11-28,0.039,2019-12-03 13:40:52
-2001-04-30,0.054,2019-12-03 13:40:52
-2012-06-29,0.025,2019-12-03 13:40:52
-2002-08-30,0.049,2019-12-03 13:40:52
-2019-01-31,0.026,2019-12-03 13:40:52
-2012-09-28,0.023,2019-12-03 13:40:52
-1997-04-30,0.054,2019-12-03 13:40:52
-2002-09-30,0.048,2019-12-03 13:40:52
-2008-04-30,0.04,2019-12-03 13:40:52
-1997-12-31,0.055,2019-12-03 13:40:52
-2015-03-31,0.026,2019-12-03 13:40:52
-2004-11-30,0.038,2019-12-03 13:40:52
-2005-05-31,0.039,2019-12-03 13:40:52
-2012-04-30,0.026,2019-12-03 13:40:52
-1998-09-30,0.052,2019-12-03 13:40:52
-2003-10-31,0.041,2019-12-03 13:40:52
-2004-04-30,0.038,2019-12-03 13:40:52
-2015-06-30,0.022,2019-12-03 13:40:52
-2002-03-28,0.062,2019-12-03 13:40:52
-2011-03-31,0.031,2019-12-03 13:40:52
-2000-11-30,0.055,2019-12-03 13:40:52
-2001-05-31,0.055,2019-12-03 13:40:52
-2012-11-30,0.023,2019-12-03 13:40:52
-2013-12-23,0.008,2019-12-03 13:40:52
-2014-05-30,0.024,2019-12-03 13:40:52
-2004-07-30,0.038,2019-12-03 13:40:52
-2009-12-31,0.034,2019-12-03 13:40:52
-2011-06-30,0.03,2019-12-03 13:40:52
-2016-11-30,0.021,2019-12-03 13:40:52
-2004-02-27,0.038,2019-12-03 13:40:52
-2001-12-31,0.052,2019-12-03 13:40:52
-2003-06-30,0.047,2019-12-03 13:40:52
-2014-08-29,0.023,2019-12-03 13:40:52
-2004-10-29,0.038,2019-12-03 13:40:52
-1996-04-30,0.053,2019-12-03 13:40:52
-2003-03-31,0.048,2019-12-03 13:40:52
-2019-10-31,0.025,2019-12-03 13:40:52
-1999-03-31,0.067,2019-12-03 13:40:52
-2004-08-31,0.038,2019-12-03 13:40:52
-2006-02-28,0.039,2019-12-03 13:40:52
-2004-05-28,0.038,2019-12-03 13:40:52
-2007-10-31,0.043,2019-12-03 13:40:52
-2013-05-31,0.022,2019-12-03 13:40:52
-2013-11-29,0.024,2019-12-03 13:40:52
-2014-12-22,0.028,2019-12-03 13:40:52
-2004-01-30,0.04,2019-12-03 13:40:52
-2014-09-30,0.023,2019-12-03 13:40:52
-2000-08-31,0.056,2019-12-03 13:40:52
-2011-10-31,0.029,2019-12-03 13:40:52
-2017-05-31,0.023,2019-12-03 13:40:52
-2013-08-30,0.023,2019-12-03 13:40:52
-2014-02-28,0.022,2019-12-03 13:40:52
-2010-09-30,0.03,2019-12-03 13:40:52
-1995-10-31,0.056,2019-12-03 13:40:52
-2018-02-28,0.022,2019-12-03 13:40:52
-2006-04-28,0.041,2019-12-03 13:40:52
-2014-10-31,0.023,2019-12-03 13:40:52
-2000-03-31,0.055,2019-12-03 13:40:52
-2000-09-29,0.055,2019-12-03 13:40:52
-2013-03-28,0.04,2019-12-03 13:40:52
-2014-11-28,0.022,2019-12-03 13:40:52
-2013-09-30,0.023,2019-12-03 13:40:52
-2010-10-29,0.031,2019-12-03 13:40:52
-2016-05-31,0.023,2019-12-03 13:40:52
-2000-10-31,0.056,2019-12-03 13:40:52
-2002-02-28,0.048,2019-12-03 13:40:52
-2002-04-30,0.041,2019-12-03 13:40:52
-2018-01-31,0.023,2019-12-03 13:40:52
-2019-07-31,0.026,2019-12-03 13:40:52
-2003-12-31,0.042,2019-12-03 13:40:52
-2010-11-30,0.03,2019-12-03 13:40:52
-2013-07-31,0.022,2019-12-03 13:40:52
-1999-06-30,0.052,2019-12-03 13:40:52
-2016-03-31,0.023,2019-12-03 13:40:52
-2010-05-28,0.033,2019-12-03 13:40:52
-2008-03-31,0.042,2019-12-03 13:40:52
-2019-05-31,0.026,2019-12-03 13:40:52
-2005-04-29,0.038,2019-12-03 13:40:52
-2001-03-30,0.056,2019-12-03 13:40:52
-2006-08-31,0.042,2019-12-03 13:40:52
-2006-10-31,0.043,2019-12-03 13:40:52
-2015-05-29,0.022,2019-12-03 13:40:52
-2002-01-31,0.051,2019-12-03 13:40:52
-1998-08-31,0.053,2019-12-03 13:40:52
-2009-10-30,0.035,2019-12-03 13:40:52
-1995-09-29,0.009,2019-12-03 13:40:52
-1996-03-29,0.055,2019-12-03 13:40:52
-2008-12-31,0.04,2019-12-03 13:40:52
-1997-07-31,0.055,2019-12-03 13:40:52
-2004-06-30,0.037,2019-12-03 13:40:52
-2011-05-31,0.03,2019-12-03 13:40:52
-2012-12-21,0.056,2019-12-03 13:40:52
-2018-04-30,0.024,2019-12-03 13:40:52
-2009-08-31,0.036,2019-12-03 13:40:52
-2006-03-31,0.041,2019-12-03 13:40:52
-2006-09-29,0.042,2019-12-03 13:40:52
-2013-02-28,0.021,2019-12-03 13:40:52
-1998-03-31,0.054,2019-12-03 13:40:52
-2008-01-31,0.043,2019-12-03 13:40:52
-2008-07-31,0.041,2019-12-03 13:40:52
-2019-09-30,0.024,2019-12-03 13:40:52
-2005-02-28,0.037,2019-12-03 13:40:52
-2014-12-31,0.023,2019-12-03 13:40:52
-2007-03-30,0.043,2019-12-03 13:40:52
-2017-12-22,0.005,2019-12-03 13:40:52
-2001-08-31,0.054,2019-12-03 13:40:52
-2017-04-28,0.022,2019-12-03 13:40:52
-2000-07-31,0.056,2019-12-03 13:40:52
-2011-09-30,0.029,2019-12-03 13:40:52
-1997-08-29,0.055,2019-12-03 13:40:52
-2014-03-31,0.025,2019-12-03 13:40:52
-2011-04-29,0.03,2019-12-03 13:40:52
-2013-01-31,0.022,2019-12-03 13:40:52
-1998-12-31,0.091,2019-12-03 13:40:52
-2018-03-29,0.027,2019-12-03 13:40:52
-2005-09-30,0.038,2019-12-03 13:40:52
-2005-11-30,0.039,2019-12-03 13:40:52
-1997-09-30,0.054,2019-12-03 13:40:52
-2015-10-30,0.023,2019-12-03 13:40:52
-2001-09-28,0.053,2019-12-03 13:40:52
-2000-05-31,0.055,2019-12-03 13:40:52
-2017-08-31,0.023,2019-12-03 13:40:52
-2003-07-31,0.04,2019-12-03 13:40:52
-2010-06-30,0.032,2019-12-03 13:40:52
-2016-04-29,0.022,2019-12-03 13:40:52
-2000-01-31,0.054,2019-12-03 13:40:52
-1996-08-30,0.055,2019-12-03 13:40:52
-1997-02-28,0.052,2019-12-03 13:40:52
-2007-08-31,0.043,2019-12-03 13:40:52
-2014-07-31,0.024,2019-12-03 13:40:52
-2004-09-30,0.038,2019-12-03 13:40:52
-2011-08-31,0.03,2019-12-03 13:40:52
-2017-03-31,0.023,2019-12-03 13:40:52
-2001-10-31,0.053,2019-12-03 13:40:52
-2009-03-31,0.039,2019-12-03 13:40:52
-2005-10-31,0.039,2019-12-03 13:40:52
-2016-12-30,0.022,2019-12-03 13:40:52
-2017-06-30,0.023,2019-12-03 13:40:52
-2001-01-31,0.056,2019-12-03 13:40:52
-2019-04-30,0.026,2019-12-03 13:40:52
-2009-06-30,0.036,2019-12-03 13:40:52
-1999-08-31,0.053,2019-12-03 13:40:52
-1997-11-28,0.054,2019-12-03 13:40:52
-1999-05-28,0.052,2019-12-03 13:40:52
-2005-01-31,0.038,2019-12-03 13:40:52
-2006-07-31,0.042,2019-12-03 13:40:52
-2017-09-29,0.023,2019-12-03 13:40:52
-1996-09-30,0.054,2019-12-03 13:40:52
-2008-05-30,0.041,2019-12-03 13:40:52
-1998-07-31,0.054,2019-12-03 13:40:52
-1997-01-31,0.055,2019-12-03 13:40:52
-2015-04-30,0.021,2019-12-03 13:40:52
-2005-06-30,0.038,2019-12-03 13:40:52
-1998-02-27,0.051,2019-12-03 13:40:52
-2002-07-31,0.05,2019-12-03 13:40:52
-2008-02-29,0.041,2019-12-03 13:40:52
-2017-10-31,0.023,2019-12-03 13:40:52
-2005-03-31,0.041,2019-12-03 13:40:52
-2007-09-28,0.043,2019-12-03 13:40:52
-2012-02-29,0.026,2019-12-03 13:40:52
-2013-10-31,0.024,2019-12-03 13:40:52
-1999-11-30,0.053,2019-12-03 13:40:52
-2017-12-29,0.024,2019-12-03 13:40:52
-1997-10-31,0.055,2019-12-03 13:40:52
-2015-11-30,0.022,2019-12-03 13:40:52
-1998-05-29,0.054,2019-12-03 13:40:52
-2016-09-30,0.021,2019-12-03 13:40:52
-2007-11-30,0.043,2019-12-03 13:40:52
-2018-07-31,0.025,2019-12-03 13:40:52
-1998-01-30,0.054,2019-12-03 13:40:52
-2008-09-30,0.04,2019-12-03 13:40:52
-2015-08-31,0.022,2019-12-03 13:40:52
-2016-02-29,0.022,2019-12-03 13:40:52
-1999-02-26,0.049,2019-12-03 13:40:52
-2011-11-30,0.028,2019-12-03 13:40:52
-1999-10-29,0.053,2019-12-03 13:40:52
-2019-03-29,0.026,2019-12-03 13:40:52
-2009-05-29,0.037,2019-12-03 13:40:52
-2012-10-31,0.024,2019-12-03 13:40:52
-2019-06-28,0.026,2019-12-03 13:40:52
-2009-02-27,0.038,2019-12-03 13:40:52
-2016-10-31,0.022,2019-12-03 13:40:52
-1998-10-30,0.053,2019-12-03 13:40:52
-2000-04-28,0.054,2019-12-03 13:40:52
-2018-08-31,0.025,2019-12-03 13:40:52
-2000-02-29,0.053,2019-12-03 13:40:52
-2008-10-31,0.041,2019-12-03 13:40:52
-1995-11-30,0.054,2019-12-03 13:40:52
-1997-03-31,0.056,2019-12-03 13:40:52
-2008-11-28,0.04,2019-12-03 13:40:52
-1999-01-29,0.052,2019-12-03 13:40:52
-1996-02-29,0.052,2019-12-03 13:40:52
-2018-11-30,0.025,2019-12-03 13:40:52
-2009-01-30,0.04,2019-12-03 13:40:52
-2007-04-30,0.042,2019-12-03 13:40:52
-2015-12-31,0.024,2019-12-03 13:40:52
-2018-06-29,0.024,2019-12-03 13:40:52
-1997-06-30,0.054,2019-12-03 13:40:52
-2008-08-29,0.041,2019-12-03 13:40:52
-2010-02-26,0.032,2019-12-03 13:40:52
-1999-04-30,0.051,2019-12-03 13:40:52
-2018-09-28,0.024,2019-12-03 13:40:52
-2003-04-30,0.041,2019-12-03 13:40:52
-1999-07-30,0.053,2019-12-03 13:40:52
-2018-10-31,0.025,2019-12-03 13:40:52
-2004-03-31,0.054,2019-12-03 13:40:52
-2014-01-31,0.024,2019-12-03 13:40:52
-1999-12-31,0.054,2019-12-03 13:40:52
-2000-06-30,0.054,2019-12-03 13:40:52
-2006-11-30,0.042,2019-12-03 13:40:52
-2007-05-31,0.043,2019-12-03 13:40:52
-2012-12-31,0.023,2019-12-03 13:40:52
-1998-11-30,0.051,2019-12-03 13:40:52
-2010-01-29,0.034,2019-12-03 13:40:52
-2010-07-30,0.032,2019-12-03 13:40:52
-1995-12-29,0.055,2019-12-03 13:40:52
-1996-06-28,0.053,2019-12-03 13:40:52
-1996-10-31,0.055,2019-12-03 13:40:52
-1998-04-30,0.052,2019-12-03 13:40:52
-2007-12-31,0.043,2019-12-03 13:40:52
-2015-02-27,0.021,2019-12-03 13:40:52
-2009-09-30,0.034,2019-12-03 13:40:52
-2012-05-31,0.026,2019-12-03 13:40:52
-1996-12-31,0.056,2019-12-03 13:40:52
-2015-01-30,0.023,2019-12-03 13:40:52
-2000-12-29,0.057,2019-12-03 13:40:52
-2010-08-31,0.031,2019-12-03 13:40:52
-2017-07-31,0.023,2019-12-03 13:40:52
-2002-10-31,0.048,2019-12-03 13:40:52
-2009-07-31,0.037,2019-12-03 13:40:52
-2016-06-30,0.022,2019-12-03 13:40:52
-2008-06-30,0.04,2019-12-03 13:40:52
-2019-08-30,0.025,2019-12-03 13:40:52
-2005-07-29,0.039,2019-12-03 13:40:52
-2016-12-21,0.005,2019-12-03 13:40:52
-2006-01-31,0.04,2019-12-03 13:40:52
-2014-04-30,0.024,2019-12-03 13:40:52
-2004-12-31,0.045,2019-12-03 13:40:52
-2001-07-31,0.055,2019-12-03 13:40:52
-1998-06-30,0.053,2019-12-03 13:40:52
-2018-12-31,0.026,2019-12-03 13:40:52
-2016-01-29,0.023,2019-12-03 13:40:52
-2016-07-29,0.022,2019-12-03 13:40:52
-2002-06-28,0.05,2019-12-03 13:40:52
-2017-11-30,0.022,2019-12-03 13:40:52
-2005-08-31,0.039,2019-12-03 13:40:52
-2012-01-31,0.027,2019-12-03 13:40:52
-2012-07-31,0.025,2019-12-03 13:40:52
-2015-09-30,0.022,2019-12-03 13:40:52
-1997-05-30,0.055,2019-12-03 13:40:52
-2018-05-31,0.024,2019-12-03 13:40:52
-2005-12-30,0.04,2019-12-03 13:40:52
-2007-06-29,0.043,2019-12-03 13:40:52
-2017-02-28,0.021,2019-12-03 13:40:52
-2015-07-31,0.022,2019-12-03 13:40:52
-2001-06-29,0.054,2019-12-03 13:40:52
-1996-01-31,0.055,2019-12-03 13:40:52
-2014-06-30,0.023,2019-12-03 13:40:52
-2011-07-29,0.03,2019-12-03 13:40:52
-2010-03-31,0.033,2019-12-03 13:40:52
-2001-11-30,0.051,2019-12-03 13:40:52
-2001-02-28,0.053,2019-12-03 13:40:52
-2010-12-31,0.03,2019-12-03 13:40:52
-1996-05-31,0.054,2019-12-03 13:40:52
-1996-11-29,0.054,2019-12-03 13:40:52
-2007-07-31,0.043,2019-12-03 13:40:52
-2017-01-31,0.022,2019-12-03 13:40:52
-2002-12-31,0.043,2019-12-03 13:40:52
-2009-11-30,0.034,2019-12-03 13:40:52
-2010-12-23,0.047,2019-12-03 13:40:52
-2006-06-30,0.041,2019-12-03 13:40:52
-2006-12-29,0.043,2019-12-03 13:40:52
+Date,Dividends
+1995-09-29,0.009
+1995-10-31,0.056
+1995-11-30,0.054
+1995-12-29,0.055
+1996-01-31,0.055
+1996-02-29,0.052
+1996-03-29,0.055
+1996-04-30,0.053
+1996-05-31,0.054
+1996-06-28,0.053
+1996-07-31,0.055
+1996-08-30,0.055
+1996-09-30,0.054
+1996-10-31,0.055
+1996-11-29,0.054
+1996-12-31,0.056
+1997-01-31,0.055
+1997-02-28,0.052
+1997-03-31,0.056
+1997-04-30,0.054
+1997-05-30,0.055
+1997-06-30,0.054
+1997-07-31,0.055
+1997-08-29,0.055
+1997-09-30,0.054
+1997-10-31,0.055
+1997-11-28,0.054
+1997-12-31,0.055
+1998-01-30,0.054
+1998-02-27,0.051
+1998-03-31,0.054
+1998-04-30,0.052
+1998-05-29,0.054
+1998-06-30,0.053
+1998-07-31,0.054
+1998-08-31,0.053
+1998-09-30,0.052
+1998-10-30,0.053
+1998-11-30,0.051
+1998-12-31,0.091
+1999-01-29,0.052
+1999-02-26,0.049
+1999-03-31,0.067
+1999-04-30,0.051
+1999-05-28,0.052
+1999-06-30,0.052
+1999-07-30,0.053
+1999-08-31,0.053
+1999-09-30,0.052
+1999-10-29,0.053
+1999-11-30,0.053
+1999-12-31,0.054
+2000-01-31,0.054
+2000-02-29,0.053
+2000-03-31,0.055
+2000-04-28,0.054
+2000-05-31,0.055
+2000-06-30,0.054
+2000-07-31,0.056
+2000-08-31,0.056
+2000-09-29,0.055
+2000-10-31,0.056
+2000-11-30,0.055
+2000-12-29,0.057
+2001-01-31,0.056
+2001-02-28,0.053
+2001-03-30,0.056
+2001-04-30,0.054
+2001-05-31,0.055
+2001-06-29,0.054
+2001-07-31,0.055
+2001-08-31,0.054
+2001-09-28,0.053
+2001-10-31,0.053
+2001-11-30,0.051
+2001-12-31,0.052
+2002-01-31,0.051
+2002-02-28,0.048
+2002-03-28,0.062
+2002-04-30,0.041
+2002-05-31,0.042
+2002-06-28,0.05
+2002-07-31,0.05
+2002-08-30,0.049
+2002-09-30,0.048
+2002-10-31,0.048
+2002-12-31,0.043
+2003-03-31,0.048
+2003-04-30,0.041
+2003-05-30,0.041
+2003-06-30,0.047
+2003-07-31,0.04
+2003-08-29,0.023
+2003-09-30,0.036
+2003-10-31,0.041
+2003-11-28,0.039
+2003-12-31,0.042
+2004-01-30,0.04
+2004-02-27,0.038
+2004-03-31,0.054
+2004-04-30,0.038
+2004-05-28,0.038
+2004-06-30,0.037
+2004-07-30,0.038
+2004-08-31,0.038
+2004-09-30,0.038
+2004-10-29,0.038
+2004-11-30,0.038
+2004-12-31,0.045
+2005-01-31,0.038
+2005-02-28,0.037
+2005-03-31,0.041
+2005-04-29,0.038
+2005-05-31,0.039
+2005-06-30,0.038
+2005-07-29,0.039
+2005-08-31,0.039
+2005-09-30,0.038
+2005-10-31,0.039
+2005-11-30,0.039
+2005-12-30,0.04
+2006-01-31,0.04
+2006-02-28,0.039
+2006-03-31,0.041
+2006-04-28,0.041
+2006-05-31,0.042
+2006-06-30,0.041
+2006-07-31,0.042
+2006-08-31,0.042
+2006-09-29,0.042
+2006-10-31,0.043
+2006-11-30,0.042
+2006-12-29,0.043
+2007-01-31,0.043
+2007-02-28,0.041
+2007-03-30,0.043
+2007-04-30,0.042
+2007-05-31,0.043
+2007-06-29,0.043
+2007-07-31,0.043
+2007-08-31,0.043
+2007-09-28,0.043
+2007-10-31,0.043
+2007-11-30,0.043
+2007-12-31,0.043
+2008-01-31,0.043
+2008-02-29,0.041
+2008-03-31,0.042
+2008-04-30,0.04
+2008-05-30,0.041
+2008-06-30,0.04
+2008-07-31,0.041
+2008-08-29,0.041
+2008-09-30,0.04
+2008-10-31,0.041
+2008-11-28,0.04
+2008-12-31,0.04
+2009-01-30,0.04
+2009-02-27,0.038
+2009-03-31,0.039
+2009-04-30,0.037
+2009-05-29,0.037
+2009-06-30,0.036
+2009-07-31,0.037
+2009-08-31,0.036
+2009-09-30,0.034
+2009-10-30,0.035
+2009-11-30,0.034
+2009-12-31,0.034
+2010-01-29,0.034
+2010-02-26,0.032
+2010-03-31,0.033
+2010-05-28,0.033
+2010-06-30,0.032
+2010-07-30,0.032
+2010-08-31,0.031
+2010-09-30,0.03
+2010-10-29,0.031
+2010-11-30,0.03
+2010-12-23,0.047
+2010-12-31,0.03
+2011-01-31,0.03
+2011-02-28,0.029
+2011-03-31,0.031
+2011-04-29,0.03
+2011-05-31,0.03
+2011-06-30,0.03
+2011-07-29,0.03
+2011-08-31,0.03
+2011-09-30,0.029
+2011-10-31,0.029
+2011-11-30,0.028
+2011-12-22,0.051
+2011-12-30,0.028
+2012-01-31,0.027
+2012-02-29,0.026
+2012-03-30,0.037
+2012-04-30,0.026
+2012-05-31,0.026
+2012-06-29,0.025
+2012-07-31,0.025
+2012-08-31,0.025
+2012-09-28,0.023
+2012-10-31,0.024
+2012-11-30,0.023
+2012-12-21,0.056
+2012-12-31,0.023
+2013-01-31,0.022
+2013-02-28,0.021
+2013-03-28,0.04
+2013-04-30,0.022
+2013-05-31,0.022
+2013-06-28,0.021
+2013-07-31,0.022
+2013-08-30,0.023
+2013-09-30,0.023
+2013-10-31,0.024
+2013-11-29,0.024
+2013-12-23,0.008
+2013-12-31,0.024
+2014-01-31,0.024
+2014-02-28,0.022
+2014-03-31,0.025
+2014-04-30,0.024
+2014-05-30,0.024
+2014-06-30,0.023
+2014-07-31,0.024
+2014-08-29,0.023
+2014-09-30,0.023
+2014-10-31,0.023
+2014-11-28,0.022
+2014-12-22,0.028
+2014-12-31,0.023
+2015-01-30,0.023
+2015-02-27,0.021
+2015-03-31,0.026
+2015-04-30,0.021
+2015-05-29,0.022
+2015-06-30,0.022
+2015-07-31,0.022
+2015-08-31,0.022
+2015-09-30,0.022
+2015-10-30,0.023
+2015-11-30,0.022
+2015-12-22,0.007
+2015-12-31,0.024
+2016-01-29,0.023
+2016-02-29,0.022
+2016-03-31,0.023
+2016-04-29,0.022
+2016-05-31,0.023
+2016-06-30,0.022
+2016-07-29,0.022
+2016-08-31,0.022
+2016-09-30,0.021
+2016-10-31,0.022
+2016-11-30,0.021
+2016-12-21,0.005
+2016-12-30,0.022
+2017-01-31,0.022
+2017-02-28,0.021
+2017-03-31,0.023
+2017-04-28,0.022
+2017-05-31,0.023
+2017-06-30,0.023
+2017-07-31,0.023
+2017-08-31,0.023
+2017-09-29,0.023
+2017-10-31,0.023
+2017-11-30,0.022
+2017-12-22,0.005
+2017-12-29,0.024
+2018-01-31,0.023
+2018-02-28,0.022
+2018-03-29,0.027
+2018-04-30,0.024
+2018-05-31,0.024
+2018-06-29,0.024
+2018-07-31,0.025
+2018-08-31,0.025
+2018-09-28,0.024
+2018-10-31,0.025
+2018-11-30,0.025
+2018-12-31,0.026
+2019-01-31,0.026
+2019-02-28,0.024
+2019-03-29,0.026
+2019-04-30,0.026
+2019-05-31,0.026
+2019-06-28,0.026
+2019-07-31,0.026
+2019-08-30,0.025
+2019-09-30,0.024
+2019-10-31,0.025
diff --git a/overrides/event-backup/vrx-dividend.csv b/overrides/event-backup/vrx-dividend.csv
index 68d83e2..fdfdf12 100644
--- a/overrides/event-backup/vrx-dividend.csv
+++ b/overrides/event-backup/vrx-dividend.csv
@@ -1,28 +1,28 @@
-Date,Dividends,ctime
-2014-06-11,0.0,2017-08-22 22:17:53
-2014-06-05,0.0,2017-08-22 22:17:53
-2006-11-20,0.125,2017-08-22 22:17:53
-2007-01-08,0.5,2017-08-22 22:17:53
-2009-08-28,0.09,2017-08-22 22:17:53
-2009-05-13,0.09,2017-08-22 22:17:53
-2007-05-18,0.375,2017-08-22 22:17:53
-2007-11-16,0.375,2017-08-22 22:17:53
-2009-03-06,0.375,2017-08-22 22:17:53
-2007-03-22,0.375,2017-08-22 22:17:53
-2007-08-16,0.375,2017-08-22 22:17:53
-2005-11-28,0.5,2017-08-22 22:17:53
-2008-12-19,0.375,2017-08-22 22:17:53
-2010-08-30,0.095,2017-08-22 22:17:53
-2014-05-20,0.0,2017-08-22 22:17:53
-2014-04-02,0.0,2017-08-22 22:17:53
-2010-03-04,0.09,2017-08-22 22:17:53
-2010-05-28,0.095,2017-08-22 22:17:53
-2008-05-20,0.375,2017-08-22 22:17:53
-2006-04-05,0.125,2017-08-22 22:17:53
-2014-05-16,0.0,2017-08-22 22:17:53
-2008-03-25,0.375,2017-08-22 22:17:53
-2010-11-10,1.0,2017-08-22 22:17:53
-2006-05-19,0.125,2017-08-22 22:17:53
-2008-08-21,0.375,2017-08-22 22:17:53
-2006-08-16,0.125,2017-08-22 22:17:53
-2009-11-30,0.09,2017-08-22 22:17:53
+Date,Dividends
+2005-11-28,0.5
+2006-04-05,0.125
+2006-05-19,0.125
+2006-08-16,0.125
+2006-11-20,0.125
+2007-01-08,0.5
+2007-03-22,0.375
+2007-05-18,0.375
+2007-08-16,0.375
+2007-11-16,0.375
+2008-03-25,0.375
+2008-05-20,0.375
+2008-08-21,0.375
+2008-12-19,0.375
+2009-03-06,0.375
+2009-05-13,0.09
+2009-08-28,0.09
+2009-11-30,0.09
+2010-03-04,0.09
+2010-05-28,0.095
+2010-08-30,0.095
+2010-11-10,1.0
+2014-04-02,0.0
+2014-05-16,0.0
+2014-05-20,0.0
+2014-06-05,0.0
+2014-06-11,0.0
diff --git a/overrides/event-backup/wdti-dividend.csv b/overrides/event-backup/wdti-dividend.csv
index 344e5df..c698062 100644
--- a/overrides/event-backup/wdti-dividend.csv
+++ b/overrides/event-backup/wdti-dividend.csv
@@ -1,5 +1,5 @@
-Date,Dividends,ctime
-2012-12-24,0.0,2017-08-24 15:39:34
-2011-12-21,0.78,2017-08-24 15:39:34
-2013-12-24,0.0,2017-08-24 15:39:34
-2014-12-19,0.0,2017-08-24 15:39:34
+Date,Dividends
+2011-12-21,0.78
+2012-12-24,0.0
+2013-12-24,0.0
+2014-12-19,0.0
diff --git a/overrides/event-backup/weizx-dividend.csv b/overrides/event-backup/weizx-dividend.csv
index a9678c6..ee94999 100644
--- a/overrides/event-backup/weizx-dividend.csv
+++ b/overrides/event-backup/weizx-dividend.csv
@@ -1,3 +1,3 @@
-Date,Dividends,ctime
-2017-12-20,0.186,2019-06-12 11:22:15
-2018-12-20,0.239,2019-06-12 11:22:15
+Date,Dividends
+2017-12-20,0.186
+2018-12-20,0.239
diff --git a/overrides/event-backup/whaax-dividend.csv b/overrides/event-backup/whaax-dividend.csv
index 81fd280..f6dc6e1 100644
--- a/overrides/event-backup/whaax-dividend.csv
+++ b/overrides/event-backup/whaax-dividend.csv
@@ -1,12 +1,12 @@
-Date,Dividends,ctime
-2015-03-31,0.076,2017-08-22
-2015-09-30,0.033,2017-08-22
-2016-03-31,0.15,2017-08-22
-2016-09-30,0.182,2017-08-22
-2017-03-31,0.151,2017-08-22
-2015-06-30,0.062,2017-08-22
-2015-12-17,0.028,2017-08-22
-2015-12-31,0.108,2017-08-22
-2016-06-30,0.295,2017-08-22
-2016-12-30,0.143,2017-08-22
-2017-06-30,0.175,2017-08-22
+Date,Dividends
+2015-03-31,0.076
+2015-06-30,0.062
+2015-09-30,0.033
+2015-12-17,0.028
+2015-12-31,0.108
+2016-03-31,0.15
+2016-06-30,0.295
+2016-09-30,0.182
+2016-12-30,0.143
+2017-03-31,0.151
+2017-06-30,0.175
diff --git a/overrides/event-backup/wlvix-dividend.csv b/overrides/event-backup/wlvix-dividend.csv
index 16e312a..31d54f3 100644
--- a/overrides/event-backup/wlvix-dividend.csv
+++ b/overrides/event-backup/wlvix-dividend.csv
@@ -1,12 +1,12 @@
-Date,Dividends,ctime
-2019-12-05,1.1430,2021-04-19 20:17:31
-2020-06-29,0.015,2021-04-19 20:17:31
-2017-12-20,0.0,2021-04-19 20:17:31
-2019-12-30,0.011,2021-04-19 20:17:31
-2018-12-20,4.1100,2021-04-19 20:17:31
-2020-12-30,0.027,2021-04-19 20:17:31
-2020-12-07,0.1894,2021-04-19 20:17:31
-2020-03-30,0.021,2021-04-19 20:17:31
-2020-09-29,0.018,2021-04-19 20:17:31
-2017-12-28,0.122,2021-04-19 20:17:31
-2018-12-28,0.358,2021-04-19 20:17:31
+Date,Dividends
+2017-12-20,0.0
+2017-12-28,0.122
+2018-12-20,4.1100
+2018-12-28,0.358
+2019-12-05,1.1430
+2019-12-30,0.011
+2020-03-30,0.021
+2020-06-29,0.015
+2020-09-29,0.018
+2020-12-07,0.1894
+2020-12-30,0.027
diff --git a/overrides/event-backup/wwtax-dividend.csv b/overrides/event-backup/wwtax-dividend.csv
index 8fbec71..59e91c0 100644
--- a/overrides/event-backup/wwtax-dividend.csv
+++ b/overrides/event-backup/wwtax-dividend.csv
@@ -1,7 +1,7 @@
-Date,Dividends,ctime
-2020-06-29,0.015,2021-09-02 16:54:55
-2020-09-29,0.018,2021-09-02 16:54:55
-2021-03-30,0.02,2021-09-02 16:54:55
-2021-06-29,0.026,2021-09-02 16:54:55
-2020-12-30,0.027,2021-09-02 16:54:55
-2020-12-07,0.0,2021-09-02 16:54:55
+Date,Dividends
+2020-06-29,0.015
+2020-09-29,0.018
+2020-12-07,0.0
+2020-12-30,0.027
+2021-03-30,0.02
+2021-06-29,0.026
diff --git a/overrides/event-backup/xgeix-dividend.csv b/overrides/event-backup/xgeix-dividend.csv
index e1d07f9..8c3c369 100644
--- a/overrides/event-backup/xgeix-dividend.csv
+++ b/overrides/event-backup/xgeix-dividend.csv
@@ -1,24 +1,24 @@
-Date,Dividends,ctime
-2017-09-14,26.813,2021-08-28 07:49:25
-2018-09-13,26.813,2021-08-28 07:49:25
-2019-09-12,26.813,2021-08-28 07:49:25
-2021-03-12,26.813,2021-08-28 07:49:25
-2016-06-13,24.375,2021-08-28 07:49:25
-2017-06-13,24.375,2021-08-28 07:49:25
-2020-09-14,26.813,2021-08-28 07:49:25
-2016-03-11,24.375,2021-08-28 07:49:25
-2015-12-07,20.48,2021-08-28 07:49:25
-2016-09-13,24.375,2021-08-28 07:49:25
-2018-03-14,26.813,2021-08-28 07:49:25
-2019-03-14,26.813,2021-08-28 07:49:25
-2020-03-12,26.813,2021-08-28 07:49:25
-2016-12-13,24.375,2021-08-28 07:49:25
-2017-12-14,26.813,2021-08-28 07:49:25
-2018-06-14,26.813,2021-08-28 07:49:25
-2018-12-13,26.813,2021-08-28 07:49:25
-2019-06-13,26.813,2021-08-28 07:49:25
-2019-12-12,26.813,2021-08-28 07:49:25
-2020-06-12,26.813,2021-08-28 07:49:25
-2017-03-13,24.375,2021-08-28 07:49:25
-2020-12-14,26.813,2021-08-28 07:49:25
-2021-06-14,26.813,2021-08-28 07:49:25
+Date,Dividends
+2015-12-07,20.48
+2016-03-11,24.375
+2016-06-13,24.375
+2016-09-13,24.375
+2016-12-13,24.375
+2017-03-13,24.375
+2017-06-13,24.375
+2017-09-14,26.813
+2017-12-14,26.813
+2018-03-14,26.813
+2018-06-14,26.813
+2018-09-13,26.813
+2018-12-13,26.813
+2019-03-14,26.813
+2019-06-13,26.813
+2019-09-12,26.813
+2019-12-12,26.813
+2020-03-12,26.813
+2020-06-12,26.813
+2020-09-14,26.813
+2020-12-14,26.813
+2021-03-12,26.813
+2021-06-14,26.813
diff --git a/overrides/event-backup/xl-dividend.csv b/overrides/event-backup/xl-dividend.csv
index abb044d..772ef5d 100644
--- a/overrides/event-backup/xl-dividend.csv
+++ b/overrides/event-backup/xl-dividend.csv
@@ -1,337 +1,109 @@
-Date,Dividends,ctime
-2011-06-13,0.11,2020-04-15 07:21:03
-2011-09-13,0.11,2020-04-15 07:21:03
-2012-06-13,0.11,2017-08-22
-2013-12-11,0.14,2020-02-28 09:08:57
-2014-06-11,0.16,2020-02-28 09:08:57
-2015-12-11,0.2,2020-03-13 14:49:44
-2011-12-13,0.11,2020-04-15 07:21:03
-2012-03-13,0.11,2020-04-15 07:21:03
-2016-06-13,0.2,2017-08-22
-1995-04-10,0.33,2020-04-15 07:21:03
-2003-06-05,0.48,2017-08-22
-2010-06-11,0.1,2020-04-15 07:21:03
-2010-09-13,0.1,2020-04-15 07:21:03
-2012-09-12,0.11,2017-08-22
-2002-11-27,0.47,2017-08-22
-1997-04-18,0.32,2017-08-22
-2003-03-06,0.48,2017-08-22
-2003-09-04,0.48,2017-08-22
-2008-03-12,0.38,2017-08-22
-2006-12-07,0.38,2017-08-22
-2008-06-11,0.38,2017-08-22
-2013-03-13,0.14,2017-08-22
-1992-09-24,0.23,2017-08-22
-2016-03-11,0.2,2020-04-15 07:21:03
-2010-12-13,0.1,2020-04-15 07:21:03
-2011-03-11,0.11,2020-04-15 07:21:03
-2016-09-13,0.2,2020-04-15 07:21:03
-2009-06-11,0.1,2020-04-15 07:21:03
-2009-09-11,0.1,2020-04-15 07:21:03
-2009-12-11,0.1,2020-04-15 07:21:03
-2010-03-11,0.1,2020-04-15 07:21:03
-2008-09-10,0.19,2020-04-15 07:21:03
-2013-03-13,0.14,2020-04-15 07:21:03
-2008-12-05,0.19,2020-04-15 07:21:03
-2017-03-13,0.22,2017-08-22
-1997-02-04,0.32,2017-08-22
-2008-09-10,0.19,2017-08-22
-2009-03-11,0.1,2020-04-15 07:21:03
-2012-12-12,0.11,2017-08-22
-2015-06-11,0.16,2017-08-22
-1995-07-05,0.33,2017-08-22
-1995-10-10,0.4,2017-08-22
-1998-09-24,0.44,2020-04-15 07:21:03
-1999-02-03,0.44,2020-04-15 07:21:03
-1999-04-21,0.44,2020-04-15 07:21:03
-1999-07-08,0.44,2020-04-15 07:21:03
-1997-09-23,0.4,2020-04-15 07:21:03
-1998-02-03,0.4,2020-04-15 07:21:03
-2003-12-04,0.48,2017-08-22
-2011-06-13,0.11,2017-08-22
-2001-08-13,0.46,2017-08-22
-2004-03-04,0.49,2017-08-22
-1999-09-22,0.44,2017-08-22
-2007-06-07,0.38,2017-08-22
-2007-12-06,0.38,2017-08-22
-2002-05-23,0.23,2017-08-22
-1996-04-11,0.5,2017-08-22
-2007-09-06,0.38,2017-08-22
-1998-02-03,0.4,2017-08-22
-2013-12-11,0.14,2017-08-22
-2014-06-11,0.16,2017-08-22
-1995-01-27,0.33,2017-08-22
-1991-11-22,0.9,2017-08-22
-2004-12-02,0.49,2017-08-22
-2009-12-11,0.1,2017-08-22
-2010-06-11,0.1,2017-08-22
-1994-10-06,0.33,2017-08-22
-2000-08-11,0.45,2017-08-22
-1994-07-01,0.3,2017-08-22
-2000-02-11,0.45,2017-08-22
-1995-04-10,0.33,2017-08-22
-1998-09-24,0.44,2017-08-22
-2001-05-23,0.46,2017-08-22
-1993-04-02,0.25,2017-08-22
-2015-03-11,0.16,2017-08-22
-1999-07-08,0.44,2017-08-22
-2013-06-12,0.14,2017-08-22
-1993-07-06,0.25,2017-08-22
-2001-02-13,0.46,2017-08-22
-2004-06-03,0.49,2017-08-22
-2013-09-11,0.14,2017-08-22
-2009-03-11,0.1,2017-08-22
-1998-07-13,0.4,2017-08-22
-2009-09-11,0.1,2017-08-22
-1993-10-01,0.3,2017-08-22
-2014-03-12,0.16,2017-08-22
-1997-09-23,0.4,2017-08-22
-1992-07-06,0.23,2017-08-22
-2015-09-11,0.2,2020-04-15 07:21:03
-1998-04-14,0.4,2020-04-15 07:21:03
-1998-07-13,0.4,2020-04-15 07:21:03
-1996-07-10,0.5,2020-04-15 07:21:03
-1996-10-09,0.25,2020-04-15 07:21:03
-1997-02-04,0.32,2020-04-15 07:21:03
-1997-04-18,0.32,2020-04-15 07:21:03
-1997-07-09,0.32,2020-04-15 07:21:03
-1995-07-05,0.33,2020-04-15 07:21:03
-2012-06-13,0.11,2020-04-15 07:21:03
-2015-12-11,0.2,2017-08-22
-1996-10-09,0.25,2017-08-22
-2012-03-13,0.11,2017-08-22
-1993-01-22,0.25,2017-08-22
-2016-03-11,0.2,2017-08-22
-2011-12-13,0.11,2017-08-22
-2016-09-13,0.2,2017-08-22
-2002-08-01,0.47,2017-08-22
-2011-03-11,0.11,2017-08-22
-1997-07-09,0.32,2017-08-22
-2015-09-11,0.2,2017-08-22
-2007-03-13,0.38,2017-08-22
-2002-01-31,0.47,2017-08-22
-2011-09-13,0.11,2017-08-22
-2016-12-13,0.2,2017-08-22
-1992-03-27,0.23,2017-08-22
-1995-10-10,0.4,2020-04-15 07:21:03
-1996-07-10,0.5,2017-08-22
-1999-04-21,0.44,2017-08-22
-2005-03-08,0.5,2017-08-22
-2005-09-06,0.5,2017-08-22
-2012-09-12,0.11,2020-04-15 07:21:03
-1996-01-31,0.4,2020-04-15 07:21:03
-1996-04-11,0.5,2020-04-15 07:21:03
-2013-12-11,0.14,2020-04-15 07:21:03
-2014-06-11,0.16,2020-04-15 07:21:03
-2003-03-06,0.48,2020-04-15 07:21:03
-2003-06-05,0.48,2020-04-15 07:21:03
-2014-09-11,0.16,2017-08-22
-1999-02-03,0.44,2017-08-22
-2006-06-08,0.38,2017-08-22
-2008-12-05,0.19,2017-08-22
-2010-09-13,0.1,2017-08-22
-1994-01-21,0.3,2017-08-22
-2006-09-07,0.38,2017-08-22
-2016-07-13,0.2,2017-08-22
-2014-12-11,0.16,2017-08-22
-1996-01-31,0.4,2017-08-22
-2000-11-13,0.45,2017-08-22
-2017-06-13,0.22,2017-08-22
-2009-06-11,0.1,2017-08-22
-1998-04-14,0.4,2017-08-22
-2001-11-28,0.46,2017-08-22
-2004-09-01,0.49,2017-08-22
-2010-12-13,0.1,2017-08-22
-2010-03-11,0.1,2017-08-22
-2000-05-23,0.45,2017-08-22
-1994-04-04,0.3,2017-08-22
-2005-06-07,0.5,2017-08-22
-2005-12-06,0.5,2017-08-22
-2006-03-13,0.38,2017-08-22
-2017-09-14,0.22,2017-09-15 07:54:07
-1996-01-31,0.4,2017-10-20 09:54:16
-2000-11-13,0.45,2017-10-20 09:54:16
-2017-06-13,0.22,2017-10-20 09:54:16
-2009-06-11,0.1,2017-10-20 09:54:16
-1998-04-14,0.4,2017-10-20 09:54:16
-2001-11-28,0.46,2017-10-20 09:54:16
-2004-09-01,0.49,2017-10-20 09:54:16
-2010-12-13,0.1,2017-10-20 09:54:16
-2010-03-11,0.1,2017-10-20 09:54:16
-2000-05-23,0.45,2017-10-20 09:54:16
-1994-04-04,0.3,2017-10-20 09:54:16
-2005-06-07,0.5,2017-10-20 09:54:16
-2005-12-06,0.5,2017-10-20 09:54:16
-2006-03-13,0.38,2017-10-20 09:54:16
-2017-12-14,0.22,2017-12-14 07:15:00
-1999-07-08,0.44,2017-12-14 07:15:00
-2013-06-12,0.14,2017-12-14 07:15:00
-1993-07-06,0.25,2017-12-14 07:15:00
-2001-02-13,0.46,2017-12-14 07:15:00
-2004-06-03,0.49,2017-12-14 07:15:00
-2013-09-11,0.14,2017-12-14 07:15:00
-2009-03-11,0.1,2017-12-14 07:15:00
-1998-07-13,0.4,2017-12-14 07:15:00
-2009-09-11,0.1,2017-12-14 07:15:00
-1993-10-01,0.3,2017-12-14 07:15:00
-2014-03-12,0.16,2017-12-14 07:15:00
-1997-09-23,0.4,2017-12-14 07:15:00
-1992-07-06,0.23,2017-12-14 07:15:00
-2015-12-11,0.2,2017-12-14 07:15:00
-1996-10-09,0.25,2017-12-14 07:15:00
-2012-03-13,0.11,2017-12-14 07:15:00
-1993-01-22,0.25,2017-12-14 07:15:00
-2016-03-11,0.2,2017-12-14 07:15:00
-2011-12-13,0.11,2017-12-14 07:15:00
-2016-07-13,0.2,2017-12-15 07:46:46
-2014-12-11,0.16,2017-12-15 07:46:46
-2016-09-13,0.2,2017-12-14 07:15:00
-2002-08-01,0.47,2017-12-14 07:15:00
-2011-03-11,0.11,2017-12-14 07:15:00
-1997-07-09,0.32,2017-12-14 07:15:00
-2015-09-11,0.2,2017-12-14 07:15:00
-2007-03-13,0.38,2017-12-14 07:15:00
-2002-01-31,0.47,2017-12-14 07:15:00
-2011-09-13,0.11,2017-12-14 07:15:00
-2016-12-13,0.2,2017-12-14 07:15:00
-1992-03-27,0.23,2017-12-14 07:15:00
-1996-07-10,0.5,2017-12-14 07:15:00
-1999-04-21,0.44,2017-12-14 07:15:00
-2005-03-08,0.5,2017-12-14 07:15:00
-2005-09-06,0.5,2017-12-14 07:15:00
-2014-09-11,0.16,2017-12-14 07:15:00
-1999-02-03,0.44,2017-12-14 07:15:00
-2006-06-08,0.38,2017-12-14 07:15:00
-2008-12-05,0.19,2017-12-14 07:15:00
-2010-09-13,0.1,2017-12-14 07:15:00
-1994-01-21,0.3,2017-12-14 07:15:00
-2006-09-07,0.38,2017-12-14 07:15:00
-2016-07-13,0.2,2017-12-14 07:15:00
-2014-12-11,0.16,2017-12-14 07:15:00
-2017-09-14,0.22,2017-12-14 07:15:00
-1996-01-31,0.4,2017-12-14 07:15:00
-2000-11-13,0.45,2017-12-14 07:15:00
-2017-06-13,0.22,2017-12-14 07:15:00
-2009-06-11,0.1,2017-12-14 07:15:00
-1998-04-14,0.4,2017-12-14 07:15:00
-2001-11-28,0.46,2017-12-14 07:15:00
-2004-09-01,0.49,2017-12-14 07:15:00
-2010-12-13,0.1,2017-12-14 07:15:00
-2010-03-11,0.1,2017-12-14 07:15:00
-2000-05-23,0.45,2017-12-14 07:15:00
-1994-04-04,0.3,2017-12-14 07:15:00
-2005-06-07,0.5,2017-12-14 07:15:00
-2005-12-06,0.5,2017-12-14 07:15:00
-2006-03-13,0.38,2017-12-14 07:15:00
-2018-03-14,0.22,2018-04-13 15:05:34
-1998-07-13,0.4,2018-04-13 15:05:34
-2009-09-11,0.1,2018-04-13 15:05:34
-1993-10-01,0.3,2018-04-13 15:05:34
-2014-03-12,0.16,2018-04-13 15:05:34
-1997-09-23,0.4,2018-04-13 15:05:34
-1992-07-06,0.23,2018-04-13 15:05:34
-2015-12-11,0.2,2018-04-13 15:05:34
-1996-10-09,0.25,2018-04-13 15:05:34
-2012-03-13,0.11,2018-04-13 15:05:34
-1993-01-22,0.25,2018-04-13 15:05:34
-2016-03-11,0.2,2018-04-13 15:05:34
-2011-12-13,0.11,2018-04-13 15:05:34
-2016-09-13,0.2,2018-04-13 15:05:34
-2002-08-01,0.47,2018-04-13 15:05:34
-2011-03-11,0.11,2018-04-13 15:05:34
-1997-07-09,0.32,2018-04-13 15:05:34
-2015-09-11,0.2,2018-04-13 15:05:34
-2007-03-13,0.38,2018-04-13 15:05:34
-2002-01-31,0.47,2018-04-13 15:05:34
-2011-09-13,0.11,2018-04-13 15:05:34
-2016-12-13,0.2,2018-04-13 15:05:34
-1992-03-27,0.23,2018-04-13 15:05:34
-1996-07-10,0.5,2018-04-13 15:05:34
-1999-04-21,0.44,2018-04-13 15:05:34
-2005-03-08,0.5,2018-04-13 15:05:34
-2005-09-06,0.5,2018-04-13 15:05:34
-2014-09-11,0.16,2018-04-13 15:05:34
-1999-02-03,0.44,2018-04-13 15:05:34
-2006-06-08,0.38,2018-04-13 15:05:34
-2008-12-05,0.19,2018-04-13 15:05:34
-2010-09-13,0.1,2018-04-13 15:05:34
-1994-01-21,0.3,2018-04-13 15:05:34
-2006-09-07,0.38,2018-04-13 15:05:34
-2017-12-14,0.22,2018-04-13 15:05:34
-2016-07-13,0.2,2018-04-13 15:05:34
-2014-12-11,0.16,2018-04-13 15:05:34
-2017-09-14,0.22,2018-04-13 15:05:34
-1996-01-31,0.4,2018-04-13 15:05:34
-2000-11-13,0.45,2018-04-13 15:05:34
-2017-06-13,0.22,2018-04-13 15:05:34
-2009-06-11,0.1,2018-04-13 15:05:34
-1998-04-14,0.4,2018-04-13 15:05:34
-2001-11-28,0.46,2018-04-13 15:05:34
-2004-09-01,0.49,2018-04-13 15:05:34
-2010-12-13,0.1,2018-04-13 15:05:34
-2010-03-11,0.1,2018-04-13 15:05:34
-2000-05-23,0.45,2018-04-13 15:05:34
-1994-04-04,0.3,2018-04-13 15:05:34
-2005-06-07,0.5,2018-04-13 15:05:34
-2005-12-06,0.5,2018-04-13 15:05:34
-2006-03-13,0.38,2018-04-13 15:05:34
-2018-09-13,0.22,2019-07-02 10:25:49
-2003-09-04,0.48,2020-04-15 07:21:03
-2003-12-04,0.48,2020-04-15 07:21:03
-2002-01-31,0.47,2020-04-15 07:21:03
-2014-09-11,0.16,2020-04-15 07:21:03
-2002-05-23,0.23,2020-04-15 07:21:03
-2002-08-01,0.47,2020-04-15 07:21:03
-2002-11-27,0.47,2020-04-15 07:21:03
-2000-11-13,0.45,2020-04-15 07:21:03
-2001-02-13,0.46,2020-04-15 07:21:03
-2001-05-23,0.46,2020-04-15 07:21:03
-2001-08-13,0.46,2020-04-15 07:21:03
-2001-11-28,0.46,2020-04-15 07:21:03
-1999-09-22,0.44,2020-04-15 07:21:03
-2015-03-11,0.16,2020-04-15 07:21:03
-2015-12-11,0.2,2020-02-28 09:08:57
-2016-06-13,0.2,2020-02-28 09:08:57
-2012-09-12,0.11,2020-02-28 09:08:57
-2014-09-11,0.16,2020-02-28 09:08:57
-2016-03-11,0.2,2020-02-28 09:08:57
-2016-09-13,0.2,2020-02-28 09:08:57
-2013-03-13,0.14,2020-02-28 09:08:57
-2015-03-11,0.16,2020-02-28 09:08:57
-2017-12-14,0.22,2020-02-26 13:17:52
-2000-02-11,0.45,2020-04-15 07:21:03
-2000-05-23,0.45,2020-04-15 07:21:03
-2000-08-11,0.45,2020-04-15 07:21:03
-2013-06-12,0.14,2020-04-15 07:21:03
-2014-12-11,0.16,2020-04-15 07:21:03
-2017-03-13,0.22,2020-02-28 09:08:57
-2012-12-12,0.11,2020-02-28 09:08:57
-2013-06-12,0.14,2020-02-28 09:08:57
-2014-12-11,0.16,2020-02-28 09:08:57
-2015-06-11,0.16,2020-02-28 09:08:57
-2017-09-14,0.22,2020-02-28 09:08:57
-2007-09-06,0.38,2020-04-15 07:21:03
-2007-12-06,0.38,2020-04-15 07:21:03
-2008-03-12,0.38,2020-04-15 07:21:03
-2008-06-11,0.38,2020-04-15 07:21:03
-2017-06-13,0.22,2020-02-28 09:08:57
-2013-09-11,0.14,2020-02-28 09:08:57
-2006-06-08,0.38,2020-04-15 07:21:03
-2006-09-07,0.38,2020-04-15 07:21:03
-2006-12-07,0.38,2020-04-15 07:21:03
-2007-03-13,0.38,2020-04-15 07:21:03
-2007-06-07,0.38,2020-04-15 07:21:03
-2005-03-08,0.5,2020-04-15 07:21:03
-2015-09-11,0.2,2020-02-28 09:08:57
-2018-03-14,0.22,2020-02-28 09:08:57
-2005-06-07,0.5,2020-04-15 07:21:03
-2005-09-06,0.5,2020-04-15 07:21:03
-2005-12-06,0.5,2020-04-15 07:21:03
-2006-03-13,0.38,2020-04-15 07:21:03
-2014-03-12,0.16,2020-02-28 09:08:57
-2004-03-04,0.49,2020-04-15 07:21:03
-2004-06-03,0.49,2020-04-15 07:21:03
-2016-12-13,0.2,2020-02-28 09:08:57
-2018-06-14,0.22,2019-07-02 10:25:49
-2004-09-01,0.49,2020-04-15 07:21:03
-2004-12-02,0.49,2020-04-15 07:21:03
+Date,Dividends
+1991-11-22,0.9
+1992-03-27,0.23
+1992-07-06,0.23
+1992-09-24,0.23
+1993-01-22,0.25
+1993-04-02,0.25
+1993-07-06,0.25
+1993-10-01,0.3
+1994-01-21,0.3
+1994-04-04,0.3
+1994-07-01,0.3
+1994-10-06,0.33
+1995-01-27,0.33
+1995-04-10,0.33
+1995-07-05,0.33
+1995-10-10,0.4
+1996-01-31,0.4
+1996-04-11,0.5
+1996-07-10,0.5
+1996-10-09,0.25
+1997-02-04,0.32
+1997-04-18,0.32
+1997-07-09,0.32
+1997-09-23,0.4
+1998-02-03,0.4
+1998-04-14,0.4
+1998-07-13,0.4
+1998-09-24,0.44
+1999-02-03,0.44
+1999-04-21,0.44
+1999-07-08,0.44
+1999-09-22,0.44
+2000-02-11,0.45
+2000-05-23,0.45
+2000-08-11,0.45
+2000-11-13,0.45
+2001-02-13,0.46
+2001-05-23,0.46
+2001-08-13,0.46
+2001-11-28,0.46
+2002-01-31,0.47
+2002-05-23,0.23
+2002-08-01,0.47
+2002-11-27,0.47
+2003-03-06,0.48
+2003-06-05,0.48
+2003-09-04,0.48
+2003-12-04,0.48
+2004-03-04,0.49
+2004-06-03,0.49
+2004-09-01,0.49
+2004-12-02,0.49
+2005-03-08,0.5
+2005-06-07,0.5
+2005-09-06,0.5
+2005-12-06,0.5
+2006-03-13,0.38
+2006-06-08,0.38
+2006-09-07,0.38
+2006-12-07,0.38
+2007-03-13,0.38
+2007-06-07,0.38
+2007-09-06,0.38
+2007-12-06,0.38
+2008-03-12,0.38
+2008-06-11,0.38
+2008-09-10,0.19
+2008-12-05,0.19
+2009-03-11,0.1
+2009-06-11,0.1
+2009-09-11,0.1
+2009-12-11,0.1
+2010-03-11,0.1
+2010-06-11,0.1
+2010-09-13,0.1
+2010-12-13,0.1
+2011-03-11,0.11
+2011-06-13,0.11
+2011-09-13,0.11
+2011-12-13,0.11
+2012-03-13,0.11
+2012-06-13,0.11
+2012-09-12,0.11
+2012-12-12,0.11
+2013-03-13,0.14
+2013-06-12,0.14
+2013-09-11,0.14
+2013-12-11,0.14
+2014-03-12,0.16
+2014-06-11,0.16
+2014-09-11,0.16
+2014-12-11,0.16
+2015-03-11,0.16
+2015-06-11,0.16
+2015-09-11,0.2
+2015-12-11,0.2
+2016-03-11,0.2
+2016-06-13,0.2
+2016-07-13,0.2
+2016-09-13,0.2
+2016-12-13,0.2
+2017-03-13,0.22
+2017-06-13,0.22
+2017-09-14,0.22
+2017-12-14,0.22
+2018-03-14,0.22
+2018-06-14,0.22
+2018-09-13,0.22
diff --git a/overrides/frozen/adusx-dividend.csv b/overrides/frozen/adusx-dividend.csv
index fb40b69..398351a 100644
--- a/overrides/frozen/adusx-dividend.csv
+++ b/overrides/frozen/adusx-dividend.csv
@@ -1 +1 @@
-Date,Dividends,ctime
+Date,Dividends
diff --git a/overrides/frozen/adusx-history.csv b/overrides/frozen/adusx-history.csv
index 13ca03d..26269c1 100644
--- a/overrides/frozen/adusx-history.csv
+++ b/overrides/frozen/adusx-history.csv
@@ -1,503 +1,503 @@
-Date,Open,High,Low,Close,Adj Close,Volume,ctime
-2015-12-21,15.000000,15.000000,15.000000,15.000000,15.000000,0,2017-08-22
-2015-12-22,14.960000,14.960000,14.960000,14.960000,14.960000,0,2017-08-22
-2015-12-23,14.970000,14.970000,14.970000,14.970000,14.970000,0,2017-08-22
-2015-12-24,14.990000,14.990000,14.990000,14.990000,14.990000,0,2017-08-22
-2015-12-28,14.990000,14.990000,14.990000,14.990000,14.990000,0,2017-08-22
-2015-12-29,15.010000,15.010000,15.010000,15.010000,15.010000,0,2017-08-22
-2015-12-30,15.000000,15.000000,15.000000,15.000000,15.000000,0,2017-08-22
-2015-12-31,15.010000,15.010000,15.010000,15.010000,15.010000,0,2017-08-22
-2016-01-04,14.980000,14.980000,14.980000,14.980000,14.980000,0,2017-08-22
-2016-01-05,15.010000,15.010000,15.010000,15.010000,15.010000,0,2017-08-22
-2016-01-06,15.050000,15.050000,15.050000,15.050000,15.050000,0,2017-08-22
-2016-01-07,15.010000,15.010000,15.010000,15.010000,15.010000,0,2017-08-22
-2016-01-08,15.020000,15.020000,15.020000,15.020000,15.020000,0,2017-08-22
-2016-01-11,15.090000,15.090000,15.090000,15.090000,15.090000,0,2017-08-22
-2016-01-12,15.150000,15.150000,15.150000,15.150000,15.150000,0,2017-08-22
-2016-01-13,15.090000,15.090000,15.090000,15.090000,15.090000,0,2017-08-22
-2016-01-14,15.080000,15.080000,15.080000,15.080000,15.080000,0,2017-08-22
-2016-01-15,15.010000,15.010000,15.010000,15.010000,15.010000,0,2017-08-22
-2016-01-19,15.120000,15.120000,15.120000,15.120000,15.120000,0,2017-08-22
-2016-01-20,15.090000,15.090000,15.090000,15.090000,15.090000,0,2017-08-22
-2016-01-21,15.050000,15.050000,15.050000,15.050000,15.050000,0,2017-08-22
-2016-01-22,15.100000,15.100000,15.100000,15.100000,15.100000,0,2017-08-22
-2016-01-25,15.090000,15.090000,15.090000,15.090000,15.090000,0,2017-08-22
-2016-01-26,15.100000,15.100000,15.100000,15.100000,15.100000,0,2017-08-22
-2016-01-27,15.090000,15.090000,15.090000,15.090000,15.090000,0,2017-08-22
-2016-01-28,15.140000,15.140000,15.140000,15.140000,15.140000,0,2017-08-22
-2016-01-29,15.170000,15.170000,15.170000,15.170000,15.170000,0,2017-08-22
-2016-02-01,15.190000,15.190000,15.190000,15.190000,15.190000,0,2017-08-22
-2016-02-02,15.220000,15.220000,15.220000,15.220000,15.220000,0,2017-08-22
-2016-02-03,15.140000,15.140000,15.140000,15.140000,15.140000,0,2017-08-22
-2016-02-04,15.020000,15.020000,15.020000,15.020000,15.020000,0,2017-08-22
-2016-02-05,15.000000,15.000000,15.000000,15.000000,15.000000,0,2017-08-22
-2016-02-08,15.010000,15.010000,15.010000,15.010000,15.010000,0,2017-08-22
-2016-02-09,15.050000,15.050000,15.050000,15.050000,15.050000,0,2017-08-22
-2016-02-10,15.070000,15.070000,15.070000,15.070000,15.070000,0,2017-08-22
-2016-02-11,15.090000,15.090000,15.090000,15.090000,15.090000,0,2017-08-22
-2016-02-12,15.060000,15.060000,15.060000,15.060000,15.060000,0,2017-08-22
-2016-02-16,15.010000,15.010000,15.010000,15.010000,15.010000,0,2017-08-22
-2016-02-17,14.960000,14.960000,14.960000,14.960000,14.960000,0,2017-08-22
-2016-02-18,14.920000,14.920000,14.920000,14.920000,14.920000,0,2017-08-22
-2016-02-19,14.940000,14.940000,14.940000,14.940000,14.940000,0,2017-08-22
-2016-02-22,14.860000,14.860000,14.860000,14.860000,14.860000,0,2017-08-22
-2016-02-23,14.890000,14.890000,14.890000,14.890000,14.890000,0,2017-08-22
-2016-02-24,14.890000,14.890000,14.890000,14.890000,14.890000,0,2017-08-22
-2016-02-25,14.910000,14.910000,14.910000,14.910000,14.910000,0,2017-08-22
-2016-02-26,14.840000,14.840000,14.840000,14.840000,14.840000,0,2017-08-22
-2016-02-29,14.790000,14.790000,14.790000,14.790000,14.790000,0,2017-08-22
-2016-03-01,14.710000,14.710000,14.710000,14.710000,14.710000,0,2017-08-22
-2016-03-02,14.710000,14.710000,14.710000,14.710000,14.710000,0,2017-08-22
-2016-03-03,14.640000,14.640000,14.640000,14.640000,14.640000,0,2017-08-22
-2016-03-04,14.600000,14.600000,14.600000,14.600000,14.600000,0,2017-08-22
-2016-03-07,14.520000,14.520000,14.520000,14.520000,14.520000,0,2017-08-22
-2016-03-08,14.610000,14.610000,14.610000,14.610000,14.610000,0,2017-08-22
-2016-03-09,14.640000,14.640000,14.640000,14.640000,14.640000,0,2017-08-22
-2016-03-10,14.700000,14.700000,14.700000,14.700000,14.700000,0,2017-08-22
-2016-03-11,14.710000,14.710000,14.710000,14.710000,14.710000,0,2017-08-22
-2016-03-14,14.740000,14.740000,14.740000,14.740000,14.740000,0,2017-08-22
-2016-03-15,14.790000,14.790000,14.790000,14.790000,14.790000,0,2017-08-22
-2016-03-16,14.780000,14.780000,14.780000,14.780000,14.780000,0,2017-08-22
-2016-03-17,14.720000,14.720000,14.720000,14.720000,14.720000,0,2017-08-22
-2016-03-18,14.710000,14.710000,14.710000,14.710000,14.710000,0,2017-08-22
-2016-03-21,14.740000,14.740000,14.740000,14.740000,14.740000,0,2017-08-22
-2016-03-22,14.720000,14.720000,14.720000,14.720000,14.720000,0,2017-08-22
-2016-03-23,14.800000,14.800000,14.800000,14.800000,14.800000,0,2017-08-22
-2016-03-24,14.790000,14.790000,14.790000,14.790000,14.790000,0,2017-08-22
-2016-03-28,14.790000,14.790000,14.790000,14.790000,14.790000,0,2017-08-22
-2016-03-29,14.800000,14.800000,14.800000,14.800000,14.800000,0,2017-08-22
-2016-03-30,14.810000,14.810000,14.810000,14.810000,14.810000,0,2017-08-22
-2016-03-31,14.790000,14.790000,14.790000,14.790000,14.790000,0,2017-08-22
-2016-04-01,14.820000,14.820000,14.820000,14.820000,14.820000,0,2017-08-22
-2016-04-04,14.880000,14.880000,14.880000,14.880000,14.880000,0,2017-08-22
-2016-04-05,14.950000,14.950000,14.950000,14.950000,14.950000,0,2017-08-22
-2016-04-06,14.980000,14.980000,14.980000,14.980000,14.980000,0,2017-08-22
-2016-04-07,15.010000,15.010000,15.010000,15.010000,15.010000,0,2017-08-22
-2016-04-08,15.020000,15.020000,15.020000,15.020000,15.020000,0,2017-08-22
-2016-04-11,14.990000,14.990000,14.990000,14.990000,14.990000,0,2017-08-22
-2016-04-12,15.000000,15.000000,15.000000,15.000000,15.000000,0,2017-08-22
-2016-04-13,14.880000,14.880000,14.880000,14.880000,14.880000,0,2017-08-22
-2016-04-14,14.880000,14.880000,14.880000,14.880000,14.880000,0,2017-08-22
-2016-04-15,14.870000,14.870000,14.870000,14.870000,14.870000,0,2017-08-22
-2016-04-18,14.870000,14.870000,14.870000,14.870000,14.870000,0,2017-08-22
-2016-04-19,14.890000,14.890000,14.890000,14.890000,14.890000,0,2017-08-22
-2016-04-20,14.870000,14.870000,14.870000,14.870000,14.870000,0,2017-08-22
-2016-04-21,14.820000,14.820000,14.820000,14.820000,14.820000,0,2017-08-22
-2016-04-22,14.720000,14.720000,14.720000,14.720000,14.720000,0,2017-08-22
-2016-04-25,14.800000,14.800000,14.800000,14.800000,14.800000,0,2017-08-22
-2016-04-26,14.780000,14.780000,14.780000,14.780000,14.780000,0,2017-08-22
-2016-04-27,14.760000,14.760000,14.760000,14.760000,14.760000,0,2017-08-22
-2016-04-28,14.800000,14.800000,14.800000,14.800000,14.800000,0,2017-08-22
-2016-04-29,14.790000,14.790000,14.790000,14.790000,14.790000,0,2017-08-22
-2016-05-02,14.850000,14.850000,14.850000,14.850000,14.850000,0,2017-08-22
-2016-05-03,14.870000,14.870000,14.870000,14.870000,14.870000,0,2017-08-22
-2016-05-04,15.010000,15.010000,15.010000,15.010000,15.010000,0,2017-08-22
-2016-05-05,15.050000,15.050000,15.050000,15.050000,15.050000,0,2017-08-22
-2016-05-06,15.060000,15.060000,15.060000,15.060000,15.060000,0,2017-08-22
-2016-05-09,15.150000,15.150000,15.150000,15.150000,15.150000,0,2017-08-22
-2016-05-10,15.170000,15.170000,15.170000,15.170000,15.170000,0,2017-08-22
-2016-05-11,15.160000,15.160000,15.160000,15.160000,15.160000,0,2017-08-22
-2016-05-12,15.180000,15.180000,15.180000,15.180000,15.180000,0,2017-08-22
-2016-05-13,15.210000,15.210000,15.210000,15.210000,15.210000,0,2017-08-22
-2016-05-16,15.190000,15.190000,15.190000,15.190000,15.190000,0,2017-08-22
-2016-05-17,15.100000,15.100000,15.100000,15.100000,15.100000,0,2017-08-22
-2016-05-18,15.170000,15.170000,15.170000,15.170000,15.170000,0,2017-08-22
-2016-05-20,15.140000,15.140000,15.140000,15.140000,15.140000,0,2017-08-22
-2016-05-23,15.080000,15.080000,15.080000,15.080000,15.080000,0,2017-08-22
-2016-05-24,15.100000,15.100000,15.100000,15.100000,15.100000,0,2017-08-22
-2016-05-25,15.040000,15.040000,15.040000,15.040000,15.040000,0,2017-08-22
-2016-05-26,15.080000,15.080000,15.080000,15.080000,15.080000,0,2017-08-22
-2016-05-27,15.070000,15.070000,15.070000,15.070000,15.070000,0,2017-08-22
-2016-05-31,15.040000,15.040000,15.040000,15.040000,15.040000,0,2017-08-22
-2016-06-01,15.060000,15.060000,15.060000,15.060000,15.060000,0,2017-08-22
-2016-06-02,15.030000,15.030000,15.030000,15.030000,15.030000,0,2017-08-22
-2016-06-03,15.030000,15.030000,15.030000,15.030000,15.030000,0,2017-08-22
-2016-06-06,14.930000,14.930000,14.930000,14.930000,14.930000,0,2017-08-22
-2016-06-07,14.910000,14.910000,14.910000,14.910000,14.910000,0,2017-08-22
-2016-06-08,14.950000,14.950000,14.950000,14.950000,14.950000,0,2017-08-22
-2016-06-09,14.990000,14.990000,14.990000,14.990000,14.990000,0,2017-08-22
-2016-06-10,15.040000,15.040000,15.040000,15.040000,15.040000,0,2017-08-22
-2016-06-13,15.070000,15.070000,15.070000,15.070000,15.070000,0,2017-08-22
-2016-06-14,15.090000,15.090000,15.090000,15.090000,15.090000,0,2017-08-22
-2016-06-15,15.050000,15.050000,15.050000,15.050000,15.050000,0,2017-08-22
-2016-06-16,15.060000,15.060000,15.060000,15.060000,15.060000,0,2017-08-22
-2016-06-17,15.000000,15.000000,15.000000,15.000000,15.000000,0,2017-08-22
-2016-06-20,14.920000,14.920000,14.920000,14.920000,14.920000,0,2017-08-22
-2016-06-21,14.990000,14.990000,14.990000,14.990000,14.990000,0,2017-08-22
-2016-06-22,14.980000,14.980000,14.980000,14.980000,14.980000,0,2017-08-22
-2016-06-23,14.910000,14.910000,14.910000,14.910000,14.910000,0,2017-08-22
-2016-06-24,15.090000,15.090000,15.090000,15.090000,15.090000,0,2017-08-22
-2016-06-27,15.250000,15.250000,15.250000,15.250000,15.250000,0,2017-08-22
-2016-06-28,15.190000,15.190000,15.190000,15.190000,15.190000,0,2017-08-22
-2016-06-29,15.140000,15.140000,15.140000,15.140000,15.140000,0,2017-08-22
-2016-06-30,15.150000,15.150000,15.150000,15.150000,15.150000,0,2017-08-22
-2016-07-01,15.070000,15.070000,15.070000,15.070000,15.070000,0,2017-08-22
-2016-07-05,15.210000,15.210000,15.210000,15.210000,15.210000,0,2017-08-22
-2016-07-06,15.180000,15.180000,15.180000,15.180000,15.180000,0,2017-08-22
-2016-07-07,15.210000,15.210000,15.210000,15.210000,15.210000,0,2017-08-22
-2016-07-08,15.170000,15.170000,15.170000,15.170000,15.170000,0,2017-08-22
-2016-07-11,15.120000,15.120000,15.120000,15.120000,15.120000,0,2017-08-22
-2016-07-12,14.970000,14.970000,14.970000,14.970000,14.970000,0,2017-08-22
-2016-07-13,14.970000,14.970000,14.970000,14.970000,14.970000,0,2017-08-22
-2016-07-14,14.990000,14.990000,14.990000,14.990000,14.990000,0,2017-08-22
-2016-07-15,15.000000,15.000000,15.000000,15.000000,15.000000,0,2017-08-22
-2016-07-18,14.990000,14.990000,14.990000,14.990000,14.990000,0,2017-08-22
-2016-07-19,15.110000,15.110000,15.110000,15.110000,15.110000,0,2017-08-22
-2016-07-20,15.070000,15.070000,15.070000,15.070000,15.070000,0,2017-08-22
-2016-07-21,14.980000,14.980000,14.980000,14.980000,14.980000,0,2017-08-22
-2016-07-22,15.020000,15.020000,15.020000,15.020000,15.020000,0,2017-08-22
-2016-07-25,15.010000,15.010000,15.010000,15.010000,15.010000,0,2017-08-22
-2016-07-26,14.870000,14.870000,14.870000,14.870000,14.870000,0,2017-08-22
-2016-07-27,14.890000,14.890000,14.890000,14.890000,14.890000,0,2017-08-22
-2016-07-28,14.960000,14.960000,14.960000,14.960000,14.960000,0,2017-08-22
-2016-07-29,14.960000,14.960000,14.960000,14.960000,14.960000,0,2017-08-22
-2016-08-01,14.990000,14.990000,14.990000,14.990000,14.990000,0,2017-08-22
-2016-08-02,15.070000,15.070000,15.070000,15.070000,15.070000,0,2017-08-22
-2016-08-03,15.060000,15.060000,15.060000,15.060000,15.060000,0,2017-08-22
-2016-08-04,15.010000,15.010000,15.010000,15.010000,15.010000,0,2017-08-22
-2016-08-05,14.950000,14.950000,14.950000,14.950000,14.950000,0,2017-08-22
-2016-08-08,14.920000,14.920000,14.920000,14.920000,14.920000,0,2017-08-22
-2016-08-09,14.940000,14.940000,14.940000,14.940000,14.940000,0,2017-08-22
-2016-08-10,14.930000,14.930000,14.930000,14.930000,14.930000,0,2017-08-22
-2016-08-11,14.900000,14.900000,14.900000,14.900000,14.900000,0,2017-08-22
-2016-08-12,14.910000,14.910000,14.910000,14.910000,14.910000,0,2017-08-22
-2016-08-15,14.880000,14.880000,14.880000,14.880000,14.880000,0,2017-08-22
-2016-08-16,14.780000,14.780000,14.780000,14.780000,14.780000,0,2017-08-22
-2016-08-17,14.850000,14.850000,14.850000,14.850000,14.850000,0,2017-08-22
-2016-08-18,14.840000,14.840000,14.840000,14.840000,14.840000,0,2017-08-22
-2016-08-19,14.840000,14.840000,14.840000,14.840000,14.840000,0,2017-08-22
-2016-08-22,14.870000,14.870000,14.870000,14.870000,14.870000,0,2017-08-22
-2016-08-23,14.870000,14.870000,14.870000,14.870000,14.870000,0,2017-08-22
-2016-08-24,14.850000,14.850000,14.850000,14.850000,14.850000,0,2017-08-22
-2016-08-25,14.780000,14.780000,14.780000,14.780000,14.780000,0,2017-08-22
-2016-08-26,14.820000,14.820000,14.820000,14.820000,14.820000,0,2017-08-22
-2016-08-29,14.810000,14.810000,14.810000,14.810000,14.810000,0,2017-08-22
-2016-08-30,14.830000,14.830000,14.830000,14.830000,14.830000,0,2017-08-22
-2016-08-31,14.840000,14.840000,14.840000,14.840000,14.840000,0,2017-08-22
-2016-09-01,14.850000,14.850000,14.850000,14.850000,14.850000,0,2017-08-22
-2016-09-02,14.830000,14.830000,14.830000,14.830000,14.830000,0,2017-08-22
-2016-09-06,14.790000,14.790000,14.790000,14.790000,14.790000,0,2017-08-22
-2016-09-07,14.770000,14.770000,14.770000,14.770000,14.770000,0,2017-08-22
-2016-09-08,14.790000,14.790000,14.790000,14.790000,14.790000,0,2017-08-22
-2016-09-09,14.910000,14.910000,14.910000,14.910000,14.910000,0,2017-08-22
-2016-09-12,14.860000,14.860000,14.860000,14.860000,14.860000,0,2017-08-22
-2016-09-13,14.910000,14.910000,14.910000,14.910000,14.910000,0,2017-08-22
-2016-09-14,14.960000,14.960000,14.960000,14.960000,14.960000,0,2017-08-22
-2016-09-15,14.930000,14.930000,14.930000,14.930000,14.930000,0,2017-08-22
-2016-09-16,14.960000,14.960000,14.960000,14.960000,14.960000,0,2017-08-22
-2016-09-19,14.950000,14.950000,14.950000,14.950000,14.950000,0,2017-08-22
-2016-09-20,14.980000,14.980000,14.980000,14.980000,14.980000,0,2017-08-22
-2016-09-21,14.950000,14.950000,14.950000,14.950000,14.950000,0,2017-08-22
-2016-09-22,14.930000,14.930000,14.930000,14.930000,14.930000,0,2017-08-22
-2016-09-23,14.910000,14.910000,14.910000,14.910000,14.910000,0,2017-08-22
-2016-09-26,14.900000,14.900000,14.900000,14.900000,14.900000,0,2017-08-22
-2016-09-27,14.880000,14.880000,14.880000,14.880000,14.880000,0,2017-08-22
-2016-09-28,14.840000,14.840000,14.840000,14.840000,14.840000,0,2017-08-22
-2016-09-29,14.790000,14.790000,14.790000,14.790000,14.790000,0,2017-08-22
-2016-09-30,14.770000,14.770000,14.770000,14.770000,14.770000,0,2017-08-22
-2016-10-03,14.770000,14.770000,14.770000,14.770000,14.770000,0,2017-08-22
-2016-10-04,14.810000,14.810000,14.810000,14.810000,14.810000,0,2017-08-22
-2016-10-05,14.810000,14.810000,14.810000,14.810000,14.810000,0,2017-08-22
-2016-10-06,14.810000,14.810000,14.810000,14.810000,14.810000,0,2017-08-22
-2016-10-07,14.850000,14.850000,14.850000,14.850000,14.850000,0,2017-08-22
-2016-10-10,14.910000,14.910000,14.910000,14.910000,14.910000,0,2017-08-22
-2016-10-11,14.890000,14.890000,14.890000,14.890000,14.890000,0,2017-08-22
-2016-10-12,14.870000,14.870000,14.870000,14.870000,14.870000,0,2017-08-22
-2016-10-13,14.860000,14.860000,14.860000,14.860000,14.860000,0,2017-08-22
-2016-10-14,14.880000,14.880000,14.880000,14.880000,14.880000,0,2017-08-22
-2016-10-17,14.860000,14.860000,14.860000,14.860000,14.860000,0,2017-08-22
-2016-10-18,14.810000,14.810000,14.810000,14.810000,14.810000,0,2017-08-22
-2016-10-19,14.730000,14.730000,14.730000,14.730000,14.730000,0,2017-08-22
-2016-10-20,14.750000,14.750000,14.750000,14.750000,14.750000,0,2017-08-22
-2016-10-21,14.780000,14.780000,14.780000,14.780000,14.780000,0,2017-08-22
-2016-10-24,14.780000,14.780000,14.780000,14.780000,14.780000,0,2017-08-22
-2016-10-25,14.800000,14.800000,14.800000,14.800000,14.800000,0,2017-08-22
-2016-10-26,14.800000,14.800000,14.800000,14.800000,14.800000,0,2017-08-22
-2016-10-27,14.750000,14.750000,14.750000,14.750000,14.750000,0,2017-08-22
-2016-10-28,14.770000,14.770000,14.770000,14.770000,14.770000,0,2017-08-22
-2016-10-31,14.710000,14.710000,14.710000,14.710000,14.710000,0,2017-08-22
-2016-11-01,14.730000,14.730000,14.730000,14.730000,14.730000,0,2017-08-22
-2016-11-02,14.620000,14.620000,14.620000,14.620000,14.620000,0,2017-08-22
-2016-11-03,14.620000,14.620000,14.620000,14.620000,14.620000,0,2017-08-22
-2016-11-04,14.600000,14.600000,14.600000,14.600000,14.600000,0,2017-08-22
-2016-11-07,14.590000,14.590000,14.590000,14.590000,14.590000,0,2017-08-22
-2016-11-08,14.600000,14.600000,14.600000,14.600000,14.600000,0,2017-08-22
-2016-11-09,14.600000,14.600000,14.600000,14.600000,14.600000,0,2017-08-22
-2016-11-10,14.560000,14.560000,14.560000,14.560000,14.560000,0,2017-08-22
-2016-11-11,14.500000,14.500000,14.500000,14.500000,14.500000,0,2017-08-22
-2016-11-14,14.510000,14.510000,14.510000,14.510000,14.510000,0,2017-08-22
-2016-11-15,14.550000,14.550000,14.550000,14.550000,14.550000,0,2017-08-22
-2016-11-16,14.510000,14.510000,14.510000,14.510000,14.510000,0,2017-08-22
-2016-11-17,14.580000,14.580000,14.580000,14.580000,14.580000,0,2017-08-22
-2016-11-18,14.560000,14.560000,14.560000,14.560000,14.560000,0,2017-08-22
-2016-11-21,14.550000,14.550000,14.550000,14.550000,14.550000,0,2017-08-22
-2016-11-22,14.450000,14.450000,14.450000,14.450000,14.450000,0,2017-08-22
-2016-11-23,14.460000,14.460000,14.460000,14.460000,14.460000,0,2017-08-22
-2016-11-25,14.440000,14.440000,14.440000,14.440000,14.440000,0,2017-08-22
-2016-11-28,14.380000,14.380000,14.380000,14.380000,14.380000,0,2017-08-22
-2016-11-29,14.420000,14.420000,14.420000,14.420000,14.420000,0,2017-08-22
-2016-11-30,14.510000,14.510000,14.510000,14.510000,14.510000,0,2017-08-22
-2016-12-01,14.510000,14.510000,14.510000,14.510000,14.510000,0,2017-08-22
-2016-12-02,14.500000,14.500000,14.500000,14.500000,14.500000,0,2017-08-22
-2016-12-05,14.490000,14.490000,14.490000,14.490000,14.490000,0,2017-08-22
-2016-12-06,14.480000,14.480000,14.480000,14.480000,14.480000,0,2017-08-22
-2016-12-07,14.420000,14.420000,14.420000,14.420000,14.420000,0,2017-08-22
-2016-12-08,14.440000,14.440000,14.440000,14.440000,14.440000,0,2017-08-22
-2016-12-09,14.420000,14.420000,14.420000,14.420000,14.420000,0,2017-08-22
-2016-12-12,14.350000,14.350000,14.350000,14.350000,14.350000,0,2017-08-22
-2016-12-13,14.390000,14.390000,14.390000,14.390000,14.390000,0,2017-08-22
-2016-12-14,14.440000,14.440000,14.440000,14.440000,14.440000,0,2017-08-22
-2016-12-15,14.440000,14.440000,14.440000,14.440000,14.440000,0,2017-08-22
-2016-12-16,14.410000,14.410000,14.410000,14.410000,14.410000,0,2017-08-22
-2016-12-19,14.390000,14.390000,14.390000,14.390000,14.390000,0,2017-08-22
-2016-12-20,14.380000,14.380000,14.380000,14.380000,14.380000,0,2017-08-22
-2016-12-21,14.390000,14.390000,14.390000,14.390000,14.390000,0,2017-08-22
-2016-12-22,14.400000,14.400000,14.400000,14.400000,14.400000,0,2017-08-22
-2016-12-23,14.400000,14.400000,14.400000,14.400000,14.400000,0,2017-08-22
-2016-12-27,14.390000,14.390000,14.390000,14.390000,14.390000,0,2017-08-22
-2016-12-28,14.390000,14.390000,14.390000,14.390000,14.390000,0,2017-08-22
-2016-12-29,14.400000,14.400000,14.400000,14.400000,14.400000,0,2017-08-22
-2016-12-30,14.380000,14.380000,14.380000,14.380000,14.380000,0,2017-08-22
-2017-01-03,14.360000,14.360000,14.360000,14.360000,14.360000,0,2017-08-22
-2017-01-04,14.330000,14.330000,14.330000,14.330000,14.330000,0,2017-08-22
-2017-01-05,14.370000,14.370000,14.370000,14.370000,14.370000,0,2017-08-22
-2017-01-06,14.330000,14.330000,14.330000,14.330000,14.330000,0,2017-08-22
-2017-01-09,14.360000,14.360000,14.360000,14.360000,14.360000,0,2017-08-22
-2017-01-10,14.350000,14.350000,14.350000,14.350000,14.350000,0,2017-08-22
-2017-01-11,14.420000,14.420000,14.420000,14.420000,14.420000,0,2017-08-22
-2017-01-12,14.370000,14.370000,14.370000,14.370000,14.370000,0,2017-08-22
-2017-01-13,14.430000,14.430000,14.430000,14.430000,14.430000,0,2017-08-22
-2017-01-17,14.390000,14.390000,14.390000,14.390000,14.390000,0,2017-08-22
-2017-01-18,14.420000,14.420000,14.420000,14.420000,14.420000,0,2017-08-22
-2017-01-19,14.430000,14.430000,14.430000,14.430000,14.430000,0,2017-08-22
-2017-01-20,14.470000,14.470000,14.470000,14.470000,14.470000,0,2017-08-22
-2017-01-23,14.470000,14.470000,14.470000,14.470000,14.470000,0,2017-08-22
-2017-01-24,14.430000,14.430000,14.430000,14.430000,14.430000,0,2017-08-22
-2017-01-25,14.450000,14.450000,14.450000,14.450000,14.450000,0,2017-08-22
-2017-01-26,14.490000,14.490000,14.490000,14.490000,14.490000,0,2017-08-22
-2017-01-27,14.480000,14.480000,14.480000,14.480000,14.480000,0,2017-08-22
-2017-01-30,14.440000,14.440000,14.440000,14.440000,14.440000,0,2017-08-22
-2017-01-31,14.420000,14.420000,14.420000,14.420000,14.420000,0,2017-08-22
-2017-02-01,14.440000,14.440000,14.440000,14.440000,14.440000,0,2017-08-22
-2017-02-02,14.450000,14.450000,14.450000,14.450000,14.450000,0,2017-08-22
-2017-02-03,14.430000,14.430000,14.430000,14.430000,14.430000,0,2017-08-22
-2017-02-06,14.390000,14.390000,14.390000,14.390000,14.390000,0,2017-08-22
-2017-02-07,14.390000,14.390000,14.390000,14.390000,14.390000,0,2017-08-22
-2017-02-08,14.330000,14.330000,14.330000,14.330000,14.330000,0,2017-08-22
-2017-02-09,14.340000,14.340000,14.340000,14.340000,14.340000,0,2017-08-22
-2017-02-10,14.300000,14.300000,14.300000,14.300000,14.300000,0,2017-08-22
-2017-02-13,14.310000,14.310000,14.310000,14.310000,14.310000,0,2017-08-22
-2017-02-14,14.300000,14.300000,14.300000,14.300000,14.300000,0,2017-08-22
-2017-02-15,14.280000,14.280000,14.280000,14.280000,14.280000,0,2017-08-22
-2017-02-16,14.200000,14.200000,14.200000,14.200000,14.200000,0,2017-08-22
-2017-02-17,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-08-22
-2017-02-21,14.170000,14.170000,14.170000,14.170000,14.170000,0,2017-08-22
-2017-02-22,14.160000,14.160000,14.160000,14.160000,14.160000,0,2017-08-22
-2017-02-23,14.120000,14.120000,14.120000,14.120000,14.120000,0,2017-08-22
-2017-02-24,14.090000,14.090000,14.090000,14.090000,14.090000,0,2017-08-22
-2017-02-27,14.110000,14.110000,14.110000,14.110000,14.110000,0,2017-08-22
-2017-02-28,14.140000,14.140000,14.140000,14.140000,14.140000,0,2017-08-22
-2017-03-01,14.110000,14.110000,14.110000,14.110000,14.110000,0,2017-08-22
-2017-03-02,14.080000,14.080000,14.080000,14.080000,14.080000,0,2017-08-22
-2017-03-03,14.120000,14.120000,14.120000,14.120000,14.120000,0,2017-08-22
-2017-03-06,14.120000,14.120000,14.120000,14.120000,14.120000,0,2017-08-22
-2017-03-07,14.120000,14.120000,14.120000,14.120000,14.120000,0,2017-08-22
-2017-03-08,14.060000,14.060000,14.060000,14.060000,14.060000,0,2017-08-22
-2017-03-09,14.090000,14.090000,14.090000,14.090000,14.090000,0,2017-08-22
-2017-03-10,14.090000,14.090000,14.090000,14.090000,14.090000,0,2017-08-22
-2017-03-13,14.180000,14.180000,14.180000,14.180000,14.180000,0,2017-08-22
-2017-03-14,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-08-22
-2017-03-15,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-08-22
-2017-03-16,14.120000,14.120000,14.120000,14.120000,14.120000,0,2017-08-22
-2017-03-17,14.130000,14.130000,14.130000,14.130000,14.130000,0,2017-08-22
-2017-03-20,14.100000,14.100000,14.100000,14.100000,14.100000,0,2017-08-22
-2017-03-21,14.020000,14.020000,14.020000,14.020000,14.020000,0,2017-08-22
-2017-03-22,14.020000,14.020000,14.020000,14.020000,14.020000,0,2017-08-22
-2017-03-23,14.030000,14.030000,14.030000,14.030000,14.030000,0,2017-08-22
-2017-03-24,14.030000,14.030000,14.030000,14.030000,14.030000,0,2017-08-22
-2017-03-27,14.060000,14.060000,14.060000,14.060000,14.060000,0,2017-08-22
-2017-03-28,14.100000,14.100000,14.100000,14.100000,14.100000,0,2017-08-22
-2017-03-29,14.110000,14.110000,14.110000,14.110000,14.110000,0,2017-08-22
-2017-03-30,14.120000,14.120000,14.120000,14.120000,14.120000,0,2017-08-22
-2017-03-31,14.120000,14.120000,14.120000,14.120000,14.120000,0,2017-08-22
-2017-04-03,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-08-22
-2017-04-04,14.200000,14.200000,14.200000,14.200000,14.200000,0,2017-08-22
-2017-04-05,14.180000,14.180000,14.180000,14.180000,14.180000,0,2017-08-22
-2017-04-06,14.210000,14.210000,14.210000,14.210000,14.210000,0,2017-08-22
-2017-04-07,14.220000,14.220000,14.220000,14.220000,14.220000,0,2017-08-22
-2017-04-10,14.170000,14.170000,14.170000,14.170000,14.170000,0,2017-08-22
-2017-04-11,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-08-22
-2017-04-12,14.130000,14.130000,14.130000,14.130000,14.130000,0,2017-08-22
-2017-04-13,14.100000,14.100000,14.100000,14.100000,14.100000,0,2017-08-22
-2017-04-17,14.080000,14.080000,14.080000,14.080000,14.080000,0,2017-08-22
-2017-04-18,14.060000,14.060000,14.060000,14.060000,14.060000,0,2017-08-22
-2017-04-19,14.010000,14.010000,14.010000,14.010000,14.010000,0,2017-08-22
-2017-04-20,14.030000,14.030000,14.030000,14.030000,14.030000,0,2017-08-22
-2017-04-21,14.000000,14.000000,14.000000,14.000000,14.000000,0,2017-08-22
-2017-04-24,14.050000,14.050000,14.050000,14.050000,14.050000,0,2017-08-22
-2017-04-25,14.090000,14.090000,14.090000,14.090000,14.090000,0,2017-08-22
-2017-04-26,14.090000,14.090000,14.090000,14.090000,14.090000,0,2017-08-22
-2017-04-27,14.070000,14.070000,14.070000,14.070000,14.070000,0,2017-08-22
-2017-04-28,14.040000,14.040000,14.040000,14.040000,14.040000,0,2017-08-22
-2017-05-01,14.080000,14.080000,14.080000,14.080000,14.080000,0,2017-08-22
-2017-05-02,14.090000,14.090000,14.090000,14.090000,14.090000,0,2017-08-22
-2017-05-03,14.110000,14.110000,14.110000,14.110000,14.110000,0,2017-08-22
-2017-05-04,14.080000,14.080000,14.080000,14.080000,14.080000,0,2017-08-22
-2017-05-05,14.060000,14.060000,14.060000,14.060000,14.060000,0,2017-08-22
-2017-05-08,14.040000,14.040000,14.040000,14.040000,14.040000,0,2017-08-22
-2017-05-09,14.000000,14.000000,14.000000,14.000000,14.000000,0,2017-08-22
-2017-05-10,14.000000,14.000000,14.000000,14.000000,14.000000,0,2017-08-22
-2017-05-11,14.020000,14.020000,14.020000,14.020000,14.020000,0,2017-08-22
-2017-05-12,14.040000,14.040000,14.040000,14.040000,14.040000,0,2017-08-22
-2017-05-15,14.060000,14.060000,14.060000,14.060000,14.060000,0,2017-08-22
-2017-05-16,14.090000,14.090000,14.090000,14.090000,14.090000,0,2017-08-22
-2017-05-17,13.970000,13.970000,13.970000,13.970000,13.970000,0,2017-08-22
-2017-05-18,14.030000,14.030000,14.030000,14.030000,14.030000,0,2017-08-22
-2017-05-19,14.050000,14.050000,14.050000,14.050000,14.050000,0,2017-08-22
-2017-05-22,14.090000,14.090000,14.090000,14.090000,14.090000,0,2017-08-22
-2017-05-23,14.140000,14.140000,14.140000,14.140000,14.140000,0,2017-08-22
-2017-05-24,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-08-22
-2017-05-25,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-08-22
-2017-05-26,14.190000,14.190000,14.190000,14.190000,14.190000,0,2017-08-22
-2017-05-30,14.130000,14.130000,14.130000,14.130000,14.130000,0,2017-08-22
-2017-05-31,14.090000,14.090000,14.090000,14.090000,14.090000,0,2017-08-22
-2017-06-01,14.060000,14.060000,14.060000,14.060000,14.060000,0,2017-08-22
-2017-06-02,14.090000,14.090000,14.090000,14.090000,14.090000,0,2017-08-22
-2017-06-05,14.100000,14.100000,14.100000,14.100000,14.100000,0,2017-08-22
-2017-06-06,14.130000,14.130000,14.130000,14.130000,14.130000,0,2017-08-22
-2017-06-07,14.190000,14.190000,14.190000,14.190000,14.190000,0,2017-08-22
-2017-06-08,14.230000,14.230000,14.230000,14.230000,14.230000,0,2017-08-22
-2017-06-09,14.120000,14.120000,14.120000,14.120000,14.120000,0,2017-08-22
-2017-06-12,14.010000,14.010000,14.010000,14.010000,14.010000,0,2017-08-22
-2017-06-13,14.060000,14.060000,14.060000,14.060000,14.060000,0,2017-08-22
-2017-06-14,14.050000,14.050000,14.050000,14.050000,14.050000,0,2017-08-22
-2017-06-15,14.040000,14.040000,14.040000,14.040000,14.040000,0,2017-08-22
-2017-06-16,14.030000,14.030000,14.030000,14.030000,14.030000,0,2017-08-22
-2017-06-19,14.100000,14.100000,14.100000,14.100000,14.100000,0,2017-08-22
-2017-06-20,14.120000,14.120000,14.120000,14.120000,14.120000,0,2017-08-22
-2017-06-21,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-08-22
-2017-06-22,14.120000,14.120000,14.120000,14.120000,14.120000,0,2017-08-22
-2017-06-23,14.100000,14.100000,14.100000,14.100000,14.100000,0,2017-08-22
-2017-06-26,14.040000,14.040000,14.040000,14.040000,14.040000,0,2017-08-22
-2017-06-27,14.000000,14.000000,14.000000,14.000000,14.000000,0,2017-08-22
-2017-06-28,14.050000,14.050000,14.050000,14.050000,14.050000,0,2017-08-22
-2017-06-29,13.980000,13.980000,13.980000,13.980000,13.980000,0,2017-08-22
-2017-06-30,13.960000,13.960000,13.960000,13.960000,13.960000,0,2017-08-22
-2017-07-03,13.910000,13.910000,13.910000,13.910000,13.910000,0,2017-08-22
-2017-07-05,14.040000,14.040000,14.040000,14.040000,14.040000,0,2017-08-22
-2017-07-06,14.090000,14.090000,14.090000,14.090000,14.090000,0,2017-08-22
-2017-07-07,14.110000,14.110000,14.110000,14.110000,14.110000,0,2017-08-22
-2017-07-10,14.120000,14.120000,14.120000,14.120000,14.120000,0,2017-08-22
-2017-07-11,14.130000,14.130000,14.130000,14.130000,14.130000,0,2017-08-22
-2017-07-12,14.170000,14.170000,14.170000,14.170000,14.170000,0,2017-08-22
-2017-07-13,14.140000,14.140000,14.140000,14.140000,14.140000,0,2017-08-22
-2017-07-14,14.130000,14.130000,14.130000,14.130000,14.130000,0,2017-08-22
-2017-07-17,14.090000,14.090000,14.090000,14.090000,14.090000,0,2017-08-22
-2017-07-18,14.120000,14.120000,14.120000,14.120000,14.120000,0,2017-08-22
-2017-07-19,14.170000,14.170000,14.170000,14.170000,14.170000,0,2017-08-22
-2017-07-20,14.170000,14.170000,14.170000,14.170000,14.170000,0,2017-08-22
-2017-07-21,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-08-22
-2017-07-24,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-08-22
-2017-07-25,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-08-22
-2017-07-26,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-08-22
-2017-07-27,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-08-22
-2017-07-28,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-08-22
-2017-07-31,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-08-22
-2017-08-01,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-08-22
-2017-08-02,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-08-22
-2017-08-03,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-08-22
-2017-08-04,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-08-22
-2017-08-07,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-08-22
-2017-08-08,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-08-22
-2017-08-09,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-08-22
-2017-08-10,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-08-22
-2017-08-11,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-08-22
-2017-08-14,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-08-22
-2017-08-15,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-08-22
-2017-08-16,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-08-22
-2017-08-17,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-08-22
-2017-08-18,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-08-22
-2017-08-21,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-08-22
-2017-08-22,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-08-24 08:26:38
-2017-08-23,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-08-24 08:26:38
-2017-08-24,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-08-25 07:50:50
-2017-08-25,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-08-26 07:47:11
-2017-08-28,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-08-29 07:18:44
-2017-08-29,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-08-29 22:27:18
-2017-08-30,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-08-30 21:26:47
-2017-08-31,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-09-01 08:18:04
-2017-09-01,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-09-05 07:48:27
-2017-09-05,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-09-06 07:03:16
-2017-09-06,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-09-07 07:38:19
-2017-09-07,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-09-08 07:09:10
-2017-09-08,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-09-09 08:43:50
-2017-09-11,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-09-13 06:44:33
-2017-09-12,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-09-13 14:29:06
-2017-09-13,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-09-15 07:54:07
-2017-09-14,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-09-15 07:54:07
-2017-09-15,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-09-18 07:57:00
-2017-09-18,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-09-19 07:04:50
-2017-09-19,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-09-20 07:02:59
-2017-09-20,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-09-21 06:52:01
-2017-09-21,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-09-22 07:46:25
-2017-09-22,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-09-23 08:05:02
-2017-09-25,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-09-26 07:33:50
-2017-09-26,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-09-27 07:38:44
-2017-09-27,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-09-28 06:48:39
-2017-09-28,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-09-29 08:00:20
-2017-09-29,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-10-04 07:54:54
-2017-10-02,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-10-04 07:54:54
-2017-10-03,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-10-04 07:54:54
-2017-10-04,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-10-05 07:13:33
-2017-10-05,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-10-06 06:58:57
-2017-10-06,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-10-09 07:35:40
-2017-10-09,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-10-10 07:30:35
-2017-10-10,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-10-11 07:10:33
-2017-10-11,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-10-12 07:02:18
-2017-10-12,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-10-13 07:44:41
-2017-10-13,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-10-15 21:31:35
-2017-10-16,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-10-17 07:24:53
-2017-10-17,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-10-18 06:38:28
-2017-10-18,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-10-19 07:41:01
-2017-10-19,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-10-20 07:48:13
-2017-10-20,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-10-23 07:36:15
-2017-10-23,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-10-24 07:44:32
-2017-10-24,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-10-26 06:30:50
-2017-10-25,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-10-26 06:30:50
-2017-10-26,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-10-31 08:26:49
-2017-10-27,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-10-31 08:26:49
-2017-10-30,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-10-31 08:26:49
-2017-10-31,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-11-01 07:49:35
-2017-11-01,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-11-07 10:58:03
-2017-11-02,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-11-07 10:58:03
-2017-11-03,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-11-07 10:58:03
-2017-11-06,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-11-07 10:58:03
-2017-11-07,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-11-08 07:52:27
-2017-11-08,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-11-15 07:55:39
-2017-11-09,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-11-15 07:55:39
-2017-11-10,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-11-15 07:55:39
-2017-11-13,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-11-15 07:55:39
-2017-11-14,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-11-15 07:55:39
-2017-11-15,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-11-20 07:43:46
-2017-11-16,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-11-20 07:43:46
-2017-11-17,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-11-20 07:43:46
-2017-11-20,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-11-28 13:58:38
-2017-11-21,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-11-28 13:58:38
-2017-11-22,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-11-28 13:58:38
-2017-11-24,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-11-28 13:58:38
-2017-11-27,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-11-28 13:58:38
-2017-11-28,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-11-30 07:17:01
-2017-11-29,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-11-30 07:17:01
-2017-11-30,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-12-02 19:04:46
-2017-12-01,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-12-02 19:04:46
-2017-12-04,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-12-06 14:41:27
-2017-12-05,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-12-06 14:41:27
-2017-12-06,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-12-11 20:07:47
-2017-12-07,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-12-11 20:07:47
-2017-12-08,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-12-11 20:07:47
-2017-12-11,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-12-12 07:18:16
-2017-12-12,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-12-13 10:46:22
-2017-12-13,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-12-14 07:15:00
-2017-12-14,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-12-15 07:46:46
-2017-12-15,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-12-19 07:11:54
-2017-12-18,14.150000,14.150000,14.150000,14.150000,14.150000,0,2017-12-19 07:11:54
+Date,Open,High,Low,Close,Adj Close,Volume
+2015-12-21,15.000000,15.000000,15.000000,15.000000,15.000000,0
+2015-12-22,14.960000,14.960000,14.960000,14.960000,14.960000,0
+2015-12-23,14.970000,14.970000,14.970000,14.970000,14.970000,0
+2015-12-24,14.990000,14.990000,14.990000,14.990000,14.990000,0
+2015-12-28,14.990000,14.990000,14.990000,14.990000,14.990000,0
+2015-12-29,15.010000,15.010000,15.010000,15.010000,15.010000,0
+2015-12-30,15.000000,15.000000,15.000000,15.000000,15.000000,0
+2015-12-31,15.010000,15.010000,15.010000,15.010000,15.010000,0
+2016-01-04,14.980000,14.980000,14.980000,14.980000,14.980000,0
+2016-01-05,15.010000,15.010000,15.010000,15.010000,15.010000,0
+2016-01-06,15.050000,15.050000,15.050000,15.050000,15.050000,0
+2016-01-07,15.010000,15.010000,15.010000,15.010000,15.010000,0
+2016-01-08,15.020000,15.020000,15.020000,15.020000,15.020000,0
+2016-01-11,15.090000,15.090000,15.090000,15.090000,15.090000,0
+2016-01-12,15.150000,15.150000,15.150000,15.150000,15.150000,0
+2016-01-13,15.090000,15.090000,15.090000,15.090000,15.090000,0
+2016-01-14,15.080000,15.080000,15.080000,15.080000,15.080000,0
+2016-01-15,15.010000,15.010000,15.010000,15.010000,15.010000,0
+2016-01-19,15.120000,15.120000,15.120000,15.120000,15.120000,0
+2016-01-20,15.090000,15.090000,15.090000,15.090000,15.090000,0
+2016-01-21,15.050000,15.050000,15.050000,15.050000,15.050000,0
+2016-01-22,15.100000,15.100000,15.100000,15.100000,15.100000,0
+2016-01-25,15.090000,15.090000,15.090000,15.090000,15.090000,0
+2016-01-26,15.100000,15.100000,15.100000,15.100000,15.100000,0
+2016-01-27,15.090000,15.090000,15.090000,15.090000,15.090000,0
+2016-01-28,15.140000,15.140000,15.140000,15.140000,15.140000,0
+2016-01-29,15.170000,15.170000,15.170000,15.170000,15.170000,0
+2016-02-01,15.190000,15.190000,15.190000,15.190000,15.190000,0
+2016-02-02,15.220000,15.220000,15.220000,15.220000,15.220000,0
+2016-02-03,15.140000,15.140000,15.140000,15.140000,15.140000,0
+2016-02-04,15.020000,15.020000,15.020000,15.020000,15.020000,0
+2016-02-05,15.000000,15.000000,15.000000,15.000000,15.000000,0
+2016-02-08,15.010000,15.010000,15.010000,15.010000,15.010000,0
+2016-02-09,15.050000,15.050000,15.050000,15.050000,15.050000,0
+2016-02-10,15.070000,15.070000,15.070000,15.070000,15.070000,0
+2016-02-11,15.090000,15.090000,15.090000,15.090000,15.090000,0
+2016-02-12,15.060000,15.060000,15.060000,15.060000,15.060000,0
+2016-02-16,15.010000,15.010000,15.010000,15.010000,15.010000,0
+2016-02-17,14.960000,14.960000,14.960000,14.960000,14.960000,0
+2016-02-18,14.920000,14.920000,14.920000,14.920000,14.920000,0
+2016-02-19,14.940000,14.940000,14.940000,14.940000,14.940000,0
+2016-02-22,14.860000,14.860000,14.860000,14.860000,14.860000,0
+2016-02-23,14.890000,14.890000,14.890000,14.890000,14.890000,0
+2016-02-24,14.890000,14.890000,14.890000,14.890000,14.890000,0
+2016-02-25,14.910000,14.910000,14.910000,14.910000,14.910000,0
+2016-02-26,14.840000,14.840000,14.840000,14.840000,14.840000,0
+2016-02-29,14.790000,14.790000,14.790000,14.790000,14.790000,0
+2016-03-01,14.710000,14.710000,14.710000,14.710000,14.710000,0
+2016-03-02,14.710000,14.710000,14.710000,14.710000,14.710000,0
+2016-03-03,14.640000,14.640000,14.640000,14.640000,14.640000,0
+2016-03-04,14.600000,14.600000,14.600000,14.600000,14.600000,0
+2016-03-07,14.520000,14.520000,14.520000,14.520000,14.520000,0
+2016-03-08,14.610000,14.610000,14.610000,14.610000,14.610000,0
+2016-03-09,14.640000,14.640000,14.640000,14.640000,14.640000,0
+2016-03-10,14.700000,14.700000,14.700000,14.700000,14.700000,0
+2016-03-11,14.710000,14.710000,14.710000,14.710000,14.710000,0
+2016-03-14,14.740000,14.740000,14.740000,14.740000,14.740000,0
+2016-03-15,14.790000,14.790000,14.790000,14.790000,14.790000,0
+2016-03-16,14.780000,14.780000,14.780000,14.780000,14.780000,0
+2016-03-17,14.720000,14.720000,14.720000,14.720000,14.720000,0
+2016-03-18,14.710000,14.710000,14.710000,14.710000,14.710000,0
+2016-03-21,14.740000,14.740000,14.740000,14.740000,14.740000,0
+2016-03-22,14.720000,14.720000,14.720000,14.720000,14.720000,0
+2016-03-23,14.800000,14.800000,14.800000,14.800000,14.800000,0
+2016-03-24,14.790000,14.790000,14.790000,14.790000,14.790000,0
+2016-03-28,14.790000,14.790000,14.790000,14.790000,14.790000,0
+2016-03-29,14.800000,14.800000,14.800000,14.800000,14.800000,0
+2016-03-30,14.810000,14.810000,14.810000,14.810000,14.810000,0
+2016-03-31,14.790000,14.790000,14.790000,14.790000,14.790000,0
+2016-04-01,14.820000,14.820000,14.820000,14.820000,14.820000,0
+2016-04-04,14.880000,14.880000,14.880000,14.880000,14.880000,0
+2016-04-05,14.950000,14.950000,14.950000,14.950000,14.950000,0
+2016-04-06,14.980000,14.980000,14.980000,14.980000,14.980000,0
+2016-04-07,15.010000,15.010000,15.010000,15.010000,15.010000,0
+2016-04-08,15.020000,15.020000,15.020000,15.020000,15.020000,0
+2016-04-11,14.990000,14.990000,14.990000,14.990000,14.990000,0
+2016-04-12,15.000000,15.000000,15.000000,15.000000,15.000000,0
+2016-04-13,14.880000,14.880000,14.880000,14.880000,14.880000,0
+2016-04-14,14.880000,14.880000,14.880000,14.880000,14.880000,0
+2016-04-15,14.870000,14.870000,14.870000,14.870000,14.870000,0
+2016-04-18,14.870000,14.870000,14.870000,14.870000,14.870000,0
+2016-04-19,14.890000,14.890000,14.890000,14.890000,14.890000,0
+2016-04-20,14.870000,14.870000,14.870000,14.870000,14.870000,0
+2016-04-21,14.820000,14.820000,14.820000,14.820000,14.820000,0
+2016-04-22,14.720000,14.720000,14.720000,14.720000,14.720000,0
+2016-04-25,14.800000,14.800000,14.800000,14.800000,14.800000,0
+2016-04-26,14.780000,14.780000,14.780000,14.780000,14.780000,0
+2016-04-27,14.760000,14.760000,14.760000,14.760000,14.760000,0
+2016-04-28,14.800000,14.800000,14.800000,14.800000,14.800000,0
+2016-04-29,14.790000,14.790000,14.790000,14.790000,14.790000,0
+2016-05-02,14.850000,14.850000,14.850000,14.850000,14.850000,0
+2016-05-03,14.870000,14.870000,14.870000,14.870000,14.870000,0
+2016-05-04,15.010000,15.010000,15.010000,15.010000,15.010000,0
+2016-05-05,15.050000,15.050000,15.050000,15.050000,15.050000,0
+2016-05-06,15.060000,15.060000,15.060000,15.060000,15.060000,0
+2016-05-09,15.150000,15.150000,15.150000,15.150000,15.150000,0
+2016-05-10,15.170000,15.170000,15.170000,15.170000,15.170000,0
+2016-05-11,15.160000,15.160000,15.160000,15.160000,15.160000,0
+2016-05-12,15.180000,15.180000,15.180000,15.180000,15.180000,0
+2016-05-13,15.210000,15.210000,15.210000,15.210000,15.210000,0
+2016-05-16,15.190000,15.190000,15.190000,15.190000,15.190000,0
+2016-05-17,15.100000,15.100000,15.100000,15.100000,15.100000,0
+2016-05-18,15.170000,15.170000,15.170000,15.170000,15.170000,0
+2016-05-20,15.140000,15.140000,15.140000,15.140000,15.140000,0
+2016-05-23,15.080000,15.080000,15.080000,15.080000,15.080000,0
+2016-05-24,15.100000,15.100000,15.100000,15.100000,15.100000,0
+2016-05-25,15.040000,15.040000,15.040000,15.040000,15.040000,0
+2016-05-26,15.080000,15.080000,15.080000,15.080000,15.080000,0
+2016-05-27,15.070000,15.070000,15.070000,15.070000,15.070000,0
+2016-05-31,15.040000,15.040000,15.040000,15.040000,15.040000,0
+2016-06-01,15.060000,15.060000,15.060000,15.060000,15.060000,0
+2016-06-02,15.030000,15.030000,15.030000,15.030000,15.030000,0
+2016-06-03,15.030000,15.030000,15.030000,15.030000,15.030000,0
+2016-06-06,14.930000,14.930000,14.930000,14.930000,14.930000,0
+2016-06-07,14.910000,14.910000,14.910000,14.910000,14.910000,0
+2016-06-08,14.950000,14.950000,14.950000,14.950000,14.950000,0
+2016-06-09,14.990000,14.990000,14.990000,14.990000,14.990000,0
+2016-06-10,15.040000,15.040000,15.040000,15.040000,15.040000,0
+2016-06-13,15.070000,15.070000,15.070000,15.070000,15.070000,0
+2016-06-14,15.090000,15.090000,15.090000,15.090000,15.090000,0
+2016-06-15,15.050000,15.050000,15.050000,15.050000,15.050000,0
+2016-06-16,15.060000,15.060000,15.060000,15.060000,15.060000,0
+2016-06-17,15.000000,15.000000,15.000000,15.000000,15.000000,0
+2016-06-20,14.920000,14.920000,14.920000,14.920000,14.920000,0
+2016-06-21,14.990000,14.990000,14.990000,14.990000,14.990000,0
+2016-06-22,14.980000,14.980000,14.980000,14.980000,14.980000,0
+2016-06-23,14.910000,14.910000,14.910000,14.910000,14.910000,0
+2016-06-24,15.090000,15.090000,15.090000,15.090000,15.090000,0
+2016-06-27,15.250000,15.250000,15.250000,15.250000,15.250000,0
+2016-06-28,15.190000,15.190000,15.190000,15.190000,15.190000,0
+2016-06-29,15.140000,15.140000,15.140000,15.140000,15.140000,0
+2016-06-30,15.150000,15.150000,15.150000,15.150000,15.150000,0
+2016-07-01,15.070000,15.070000,15.070000,15.070000,15.070000,0
+2016-07-05,15.210000,15.210000,15.210000,15.210000,15.210000,0
+2016-07-06,15.180000,15.180000,15.180000,15.180000,15.180000,0
+2016-07-07,15.210000,15.210000,15.210000,15.210000,15.210000,0
+2016-07-08,15.170000,15.170000,15.170000,15.170000,15.170000,0
+2016-07-11,15.120000,15.120000,15.120000,15.120000,15.120000,0
+2016-07-12,14.970000,14.970000,14.970000,14.970000,14.970000,0
+2016-07-13,14.970000,14.970000,14.970000,14.970000,14.970000,0
+2016-07-14,14.990000,14.990000,14.990000,14.990000,14.990000,0
+2016-07-15,15.000000,15.000000,15.000000,15.000000,15.000000,0
+2016-07-18,14.990000,14.990000,14.990000,14.990000,14.990000,0
+2016-07-19,15.110000,15.110000,15.110000,15.110000,15.110000,0
+2016-07-20,15.070000,15.070000,15.070000,15.070000,15.070000,0
+2016-07-21,14.980000,14.980000,14.980000,14.980000,14.980000,0
+2016-07-22,15.020000,15.020000,15.020000,15.020000,15.020000,0
+2016-07-25,15.010000,15.010000,15.010000,15.010000,15.010000,0
+2016-07-26,14.870000,14.870000,14.870000,14.870000,14.870000,0
+2016-07-27,14.890000,14.890000,14.890000,14.890000,14.890000,0
+2016-07-28,14.960000,14.960000,14.960000,14.960000,14.960000,0
+2016-07-29,14.960000,14.960000,14.960000,14.960000,14.960000,0
+2016-08-01,14.990000,14.990000,14.990000,14.990000,14.990000,0
+2016-08-02,15.070000,15.070000,15.070000,15.070000,15.070000,0
+2016-08-03,15.060000,15.060000,15.060000,15.060000,15.060000,0
+2016-08-04,15.010000,15.010000,15.010000,15.010000,15.010000,0
+2016-08-05,14.950000,14.950000,14.950000,14.950000,14.950000,0
+2016-08-08,14.920000,14.920000,14.920000,14.920000,14.920000,0
+2016-08-09,14.940000,14.940000,14.940000,14.940000,14.940000,0
+2016-08-10,14.930000,14.930000,14.930000,14.930000,14.930000,0
+2016-08-11,14.900000,14.900000,14.900000,14.900000,14.900000,0
+2016-08-12,14.910000,14.910000,14.910000,14.910000,14.910000,0
+2016-08-15,14.880000,14.880000,14.880000,14.880000,14.880000,0
+2016-08-16,14.780000,14.780000,14.780000,14.780000,14.780000,0
+2016-08-17,14.850000,14.850000,14.850000,14.850000,14.850000,0
+2016-08-18,14.840000,14.840000,14.840000,14.840000,14.840000,0
+2016-08-19,14.840000,14.840000,14.840000,14.840000,14.840000,0
+2016-08-22,14.870000,14.870000,14.870000,14.870000,14.870000,0
+2016-08-23,14.870000,14.870000,14.870000,14.870000,14.870000,0
+2016-08-24,14.850000,14.850000,14.850000,14.850000,14.850000,0
+2016-08-25,14.780000,14.780000,14.780000,14.780000,14.780000,0
+2016-08-26,14.820000,14.820000,14.820000,14.820000,14.820000,0
+2016-08-29,14.810000,14.810000,14.810000,14.810000,14.810000,0
+2016-08-30,14.830000,14.830000,14.830000,14.830000,14.830000,0
+2016-08-31,14.840000,14.840000,14.840000,14.840000,14.840000,0
+2016-09-01,14.850000,14.850000,14.850000,14.850000,14.850000,0
+2016-09-02,14.830000,14.830000,14.830000,14.830000,14.830000,0
+2016-09-06,14.790000,14.790000,14.790000,14.790000,14.790000,0
+2016-09-07,14.770000,14.770000,14.770000,14.770000,14.770000,0
+2016-09-08,14.790000,14.790000,14.790000,14.790000,14.790000,0
+2016-09-09,14.910000,14.910000,14.910000,14.910000,14.910000,0
+2016-09-12,14.860000,14.860000,14.860000,14.860000,14.860000,0
+2016-09-13,14.910000,14.910000,14.910000,14.910000,14.910000,0
+2016-09-14,14.960000,14.960000,14.960000,14.960000,14.960000,0
+2016-09-15,14.930000,14.930000,14.930000,14.930000,14.930000,0
+2016-09-16,14.960000,14.960000,14.960000,14.960000,14.960000,0
+2016-09-19,14.950000,14.950000,14.950000,14.950000,14.950000,0
+2016-09-20,14.980000,14.980000,14.980000,14.980000,14.980000,0
+2016-09-21,14.950000,14.950000,14.950000,14.950000,14.950000,0
+2016-09-22,14.930000,14.930000,14.930000,14.930000,14.930000,0
+2016-09-23,14.910000,14.910000,14.910000,14.910000,14.910000,0
+2016-09-26,14.900000,14.900000,14.900000,14.900000,14.900000,0
+2016-09-27,14.880000,14.880000,14.880000,14.880000,14.880000,0
+2016-09-28,14.840000,14.840000,14.840000,14.840000,14.840000,0
+2016-09-29,14.790000,14.790000,14.790000,14.790000,14.790000,0
+2016-09-30,14.770000,14.770000,14.770000,14.770000,14.770000,0
+2016-10-03,14.770000,14.770000,14.770000,14.770000,14.770000,0
+2016-10-04,14.810000,14.810000,14.810000,14.810000,14.810000,0
+2016-10-05,14.810000,14.810000,14.810000,14.810000,14.810000,0
+2016-10-06,14.810000,14.810000,14.810000,14.810000,14.810000,0
+2016-10-07,14.850000,14.850000,14.850000,14.850000,14.850000,0
+2016-10-10,14.910000,14.910000,14.910000,14.910000,14.910000,0
+2016-10-11,14.890000,14.890000,14.890000,14.890000,14.890000,0
+2016-10-12,14.870000,14.870000,14.870000,14.870000,14.870000,0
+2016-10-13,14.860000,14.860000,14.860000,14.860000,14.860000,0
+2016-10-14,14.880000,14.880000,14.880000,14.880000,14.880000,0
+2016-10-17,14.860000,14.860000,14.860000,14.860000,14.860000,0
+2016-10-18,14.810000,14.810000,14.810000,14.810000,14.810000,0
+2016-10-19,14.730000,14.730000,14.730000,14.730000,14.730000,0
+2016-10-20,14.750000,14.750000,14.750000,14.750000,14.750000,0
+2016-10-21,14.780000,14.780000,14.780000,14.780000,14.780000,0
+2016-10-24,14.780000,14.780000,14.780000,14.780000,14.780000,0
+2016-10-25,14.800000,14.800000,14.800000,14.800000,14.800000,0
+2016-10-26,14.800000,14.800000,14.800000,14.800000,14.800000,0
+2016-10-27,14.750000,14.750000,14.750000,14.750000,14.750000,0
+2016-10-28,14.770000,14.770000,14.770000,14.770000,14.770000,0
+2016-10-31,14.710000,14.710000,14.710000,14.710000,14.710000,0
+2016-11-01,14.730000,14.730000,14.730000,14.730000,14.730000,0
+2016-11-02,14.620000,14.620000,14.620000,14.620000,14.620000,0
+2016-11-03,14.620000,14.620000,14.620000,14.620000,14.620000,0
+2016-11-04,14.600000,14.600000,14.600000,14.600000,14.600000,0
+2016-11-07,14.590000,14.590000,14.590000,14.590000,14.590000,0
+2016-11-08,14.600000,14.600000,14.600000,14.600000,14.600000,0
+2016-11-09,14.600000,14.600000,14.600000,14.600000,14.600000,0
+2016-11-10,14.560000,14.560000,14.560000,14.560000,14.560000,0
+2016-11-11,14.500000,14.500000,14.500000,14.500000,14.500000,0
+2016-11-14,14.510000,14.510000,14.510000,14.510000,14.510000,0
+2016-11-15,14.550000,14.550000,14.550000,14.550000,14.550000,0
+2016-11-16,14.510000,14.510000,14.510000,14.510000,14.510000,0
+2016-11-17,14.580000,14.580000,14.580000,14.580000,14.580000,0
+2016-11-18,14.560000,14.560000,14.560000,14.560000,14.560000,0
+2016-11-21,14.550000,14.550000,14.550000,14.550000,14.550000,0
+2016-11-22,14.450000,14.450000,14.450000,14.450000,14.450000,0
+2016-11-23,14.460000,14.460000,14.460000,14.460000,14.460000,0
+2016-11-25,14.440000,14.440000,14.440000,14.440000,14.440000,0
+2016-11-28,14.380000,14.380000,14.380000,14.380000,14.380000,0
+2016-11-29,14.420000,14.420000,14.420000,14.420000,14.420000,0
+2016-11-30,14.510000,14.510000,14.510000,14.510000,14.510000,0
+2016-12-01,14.510000,14.510000,14.510000,14.510000,14.510000,0
+2016-12-02,14.500000,14.500000,14.500000,14.500000,14.500000,0
+2016-12-05,14.490000,14.490000,14.490000,14.490000,14.490000,0
+2016-12-06,14.480000,14.480000,14.480000,14.480000,14.480000,0
+2016-12-07,14.420000,14.420000,14.420000,14.420000,14.420000,0
+2016-12-08,14.440000,14.440000,14.440000,14.440000,14.440000,0
+2016-12-09,14.420000,14.420000,14.420000,14.420000,14.420000,0
+2016-12-12,14.350000,14.350000,14.350000,14.350000,14.350000,0
+2016-12-13,14.390000,14.390000,14.390000,14.390000,14.390000,0
+2016-12-14,14.440000,14.440000,14.440000,14.440000,14.440000,0
+2016-12-15,14.440000,14.440000,14.440000,14.440000,14.440000,0
+2016-12-16,14.410000,14.410000,14.410000,14.410000,14.410000,0
+2016-12-19,14.390000,14.390000,14.390000,14.390000,14.390000,0
+2016-12-20,14.380000,14.380000,14.380000,14.380000,14.380000,0
+2016-12-21,14.390000,14.390000,14.390000,14.390000,14.390000,0
+2016-12-22,14.400000,14.400000,14.400000,14.400000,14.400000,0
+2016-12-23,14.400000,14.400000,14.400000,14.400000,14.400000,0
+2016-12-27,14.390000,14.390000,14.390000,14.390000,14.390000,0
+2016-12-28,14.390000,14.390000,14.390000,14.390000,14.390000,0
+2016-12-29,14.400000,14.400000,14.400000,14.400000,14.400000,0
+2016-12-30,14.380000,14.380000,14.380000,14.380000,14.380000,0
+2017-01-03,14.360000,14.360000,14.360000,14.360000,14.360000,0
+2017-01-04,14.330000,14.330000,14.330000,14.330000,14.330000,0
+2017-01-05,14.370000,14.370000,14.370000,14.370000,14.370000,0
+2017-01-06,14.330000,14.330000,14.330000,14.330000,14.330000,0
+2017-01-09,14.360000,14.360000,14.360000,14.360000,14.360000,0
+2017-01-10,14.350000,14.350000,14.350000,14.350000,14.350000,0
+2017-01-11,14.420000,14.420000,14.420000,14.420000,14.420000,0
+2017-01-12,14.370000,14.370000,14.370000,14.370000,14.370000,0
+2017-01-13,14.430000,14.430000,14.430000,14.430000,14.430000,0
+2017-01-17,14.390000,14.390000,14.390000,14.390000,14.390000,0
+2017-01-18,14.420000,14.420000,14.420000,14.420000,14.420000,0
+2017-01-19,14.430000,14.430000,14.430000,14.430000,14.430000,0
+2017-01-20,14.470000,14.470000,14.470000,14.470000,14.470000,0
+2017-01-23,14.470000,14.470000,14.470000,14.470000,14.470000,0
+2017-01-24,14.430000,14.430000,14.430000,14.430000,14.430000,0
+2017-01-25,14.450000,14.450000,14.450000,14.450000,14.450000,0
+2017-01-26,14.490000,14.490000,14.490000,14.490000,14.490000,0
+2017-01-27,14.480000,14.480000,14.480000,14.480000,14.480000,0
+2017-01-30,14.440000,14.440000,14.440000,14.440000,14.440000,0
+2017-01-31,14.420000,14.420000,14.420000,14.420000,14.420000,0
+2017-02-01,14.440000,14.440000,14.440000,14.440000,14.440000,0
+2017-02-02,14.450000,14.450000,14.450000,14.450000,14.450000,0
+2017-02-03,14.430000,14.430000,14.430000,14.430000,14.430000,0
+2017-02-06,14.390000,14.390000,14.390000,14.390000,14.390000,0
+2017-02-07,14.390000,14.390000,14.390000,14.390000,14.390000,0
+2017-02-08,14.330000,14.330000,14.330000,14.330000,14.330000,0
+2017-02-09,14.340000,14.340000,14.340000,14.340000,14.340000,0
+2017-02-10,14.300000,14.300000,14.300000,14.300000,14.300000,0
+2017-02-13,14.310000,14.310000,14.310000,14.310000,14.310000,0
+2017-02-14,14.300000,14.300000,14.300000,14.300000,14.300000,0
+2017-02-15,14.280000,14.280000,14.280000,14.280000,14.280000,0
+2017-02-16,14.200000,14.200000,14.200000,14.200000,14.200000,0
+2017-02-17,14.150000,14.150000,14.150000,14.150000,14.150000,0
+2017-02-21,14.170000,14.170000,14.170000,14.170000,14.170000,0
+2017-02-22,14.160000,14.160000,14.160000,14.160000,14.160000,0
+2017-02-23,14.120000,14.120000,14.120000,14.120000,14.120000,0
+2017-02-24,14.090000,14.090000,14.090000,14.090000,14.090000,0
+2017-02-27,14.110000,14.110000,14.110000,14.110000,14.110000,0
+2017-02-28,14.140000,14.140000,14.140000,14.140000,14.140000,0
+2017-03-01,14.110000,14.110000,14.110000,14.110000,14.110000,0
+2017-03-02,14.080000,14.080000,14.080000,14.080000,14.080000,0
+2017-03-03,14.120000,14.120000,14.120000,14.120000,14.120000,0
+2017-03-06,14.120000,14.120000,14.120000,14.120000,14.120000,0
+2017-03-07,14.120000,14.120000,14.120000,14.120000,14.120000,0
+2017-03-08,14.060000,14.060000,14.060000,14.060000,14.060000,0
+2017-03-09,14.090000,14.090000,14.090000,14.090000,14.090000,0
+2017-03-10,14.090000,14.090000,14.090000,14.090000,14.090000,0
+2017-03-13,14.180000,14.180000,14.180000,14.180000,14.180000,0
+2017-03-14,14.150000,14.150000,14.150000,14.150000,14.150000,0
+2017-03-15,14.150000,14.150000,14.150000,14.150000,14.150000,0
+2017-03-16,14.120000,14.120000,14.120000,14.120000,14.120000,0
+2017-03-17,14.130000,14.130000,14.130000,14.130000,14.130000,0
+2017-03-20,14.100000,14.100000,14.100000,14.100000,14.100000,0
+2017-03-21,14.020000,14.020000,14.020000,14.020000,14.020000,0
+2017-03-22,14.020000,14.020000,14.020000,14.020000,14.020000,0
+2017-03-23,14.030000,14.030000,14.030000,14.030000,14.030000,0
+2017-03-24,14.030000,14.030000,14.030000,14.030000,14.030000,0
+2017-03-27,14.060000,14.060000,14.060000,14.060000,14.060000,0
+2017-03-28,14.100000,14.100000,14.100000,14.100000,14.100000,0
+2017-03-29,14.110000,14.110000,14.110000,14.110000,14.110000,0
+2017-03-30,14.120000,14.120000,14.120000,14.120000,14.120000,0
+2017-03-31,14.120000,14.120000,14.120000,14.120000,14.120000,0
+2017-04-03,14.150000,14.150000,14.150000,14.150000,14.150000,0
+2017-04-04,14.200000,14.200000,14.200000,14.200000,14.200000,0
+2017-04-05,14.180000,14.180000,14.180000,14.180000,14.180000,0
+2017-04-06,14.210000,14.210000,14.210000,14.210000,14.210000,0
+2017-04-07,14.220000,14.220000,14.220000,14.220000,14.220000,0
+2017-04-10,14.170000,14.170000,14.170000,14.170000,14.170000,0
+2017-04-11,14.150000,14.150000,14.150000,14.150000,14.150000,0
+2017-04-12,14.130000,14.130000,14.130000,14.130000,14.130000,0
+2017-04-13,14.100000,14.100000,14.100000,14.100000,14.100000,0
+2017-04-17,14.080000,14.080000,14.080000,14.080000,14.080000,0
+2017-04-18,14.060000,14.060000,14.060000,14.060000,14.060000,0
+2017-04-19,14.010000,14.010000,14.010000,14.010000,14.010000,0
+2017-04-20,14.030000,14.030000,14.030000,14.030000,14.030000,0
+2017-04-21,14.000000,14.000000,14.000000,14.000000,14.000000,0
+2017-04-24,14.050000,14.050000,14.050000,14.050000,14.050000,0
+2017-04-25,14.090000,14.090000,14.090000,14.090000,14.090000,0
+2017-04-26,14.090000,14.090000,14.090000,14.090000,14.090000,0
+2017-04-27,14.070000,14.070000,14.070000,14.070000,14.070000,0
+2017-04-28,14.040000,14.040000,14.040000,14.040000,14.040000,0
+2017-05-01,14.080000,14.080000,14.080000,14.080000,14.080000,0
+2017-05-02,14.090000,14.090000,14.090000,14.090000,14.090000,0
+2017-05-03,14.110000,14.110000,14.110000,14.110000,14.110000,0
+2017-05-04,14.080000,14.080000,14.080000,14.080000,14.080000,0
+2017-05-05,14.060000,14.060000,14.060000,14.060000,14.060000,0
+2017-05-08,14.040000,14.040000,14.040000,14.040000,14.040000,0
+2017-05-09,14.000000,14.000000,14.000000,14.000000,14.000000,0
+2017-05-10,14.000000,14.000000,14.000000,14.000000,14.000000,0
+2017-05-11,14.020000,14.020000,14.020000,14.020000,14.020000,0
+2017-05-12,14.040000,14.040000,14.040000,14.040000,14.040000,0
+2017-05-15,14.060000,14.060000,14.060000,14.060000,14.060000,0
+2017-05-16,14.090000,14.090000,14.090000,14.090000,14.090000,0
+2017-05-17,13.970000,13.970000,13.970000,13.970000,13.970000,0
+2017-05-18,14.030000,14.030000,14.030000,14.030000,14.030000,0
+2017-05-19,14.050000,14.050000,14.050000,14.050000,14.050000,0
+2017-05-22,14.090000,14.090000,14.090000,14.090000,14.090000,0
+2017-05-23,14.140000,14.140000,14.140000,14.140000,14.140000,0
+2017-05-24,14.150000,14.150000,14.150000,14.150000,14.150000,0
+2017-05-25,14.150000,14.150000,14.150000,14.150000,14.150000,0
+2017-05-26,14.190000,14.190000,14.190000,14.190000,14.190000,0
+2017-05-30,14.130000,14.130000,14.130000,14.130000,14.130000,0
+2017-05-31,14.090000,14.090000,14.090000,14.090000,14.090000,0
+2017-06-01,14.060000,14.060000,14.060000,14.060000,14.060000,0
+2017-06-02,14.090000,14.090000,14.090000,14.090000,14.090000,0
+2017-06-05,14.100000,14.100000,14.100000,14.100000,14.100000,0
+2017-06-06,14.130000,14.130000,14.130000,14.130000,14.130000,0
+2017-06-07,14.190000,14.190000,14.190000,14.190000,14.190000,0
+2017-06-08,14.230000,14.230000,14.230000,14.230000,14.230000,0
+2017-06-09,14.120000,14.120000,14.120000,14.120000,14.120000,0
+2017-06-12,14.010000,14.010000,14.010000,14.010000,14.010000,0
+2017-06-13,14.060000,14.060000,14.060000,14.060000,14.060000,0
+2017-06-14,14.050000,14.050000,14.050000,14.050000,14.050000,0
+2017-06-15,14.040000,14.040000,14.040000,14.040000,14.040000,0
+2017-06-16,14.030000,14.030000,14.030000,14.030000,14.030000,0
+2017-06-19,14.100000,14.100000,14.100000,14.100000,14.100000,0
+2017-06-20,14.120000,14.120000,14.120000,14.120000,14.120000,0
+2017-06-21,14.150000,14.150000,14.150000,14.150000,14.150000,0
+2017-06-22,14.120000,14.120000,14.120000,14.120000,14.120000,0
+2017-06-23,14.100000,14.100000,14.100000,14.100000,14.100000,0
+2017-06-26,14.040000,14.040000,14.040000,14.040000,14.040000,0
+2017-06-27,14.000000,14.000000,14.000000,14.000000,14.000000,0
+2017-06-28,14.050000,14.050000,14.050000,14.050000,14.050000,0
+2017-06-29,13.980000,13.980000,13.980000,13.980000,13.980000,0
+2017-06-30,13.960000,13.960000,13.960000,13.960000,13.960000,0
+2017-07-03,13.910000,13.910000,13.910000,13.910000,13.910000,0
+2017-07-05,14.040000,14.040000,14.040000,14.040000,14.040000,0
+2017-07-06,14.090000,14.090000,14.090000,14.090000,14.090000,0
+2017-07-07,14.110000,14.110000,14.110000,14.110000,14.110000,0
+2017-07-10,14.120000,14.120000,14.120000,14.120000,14.120000,0
+2017-07-11,14.130000,14.130000,14.130000,14.130000,14.130000,0
+2017-07-12,14.170000,14.170000,14.170000,14.170000,14.170000,0
+2017-07-13,14.140000,14.140000,14.140000,14.140000,14.140000,0
+2017-07-14,14.130000,14.130000,14.130000,14.130000,14.130000,0
+2017-07-17,14.090000,14.090000,14.090000,14.090000,14.090000,0
+2017-07-18,14.120000,14.120000,14.120000,14.120000,14.120000,0
+2017-07-19,14.170000,14.170000,14.170000,14.170000,14.170000,0
+2017-07-20,14.170000,14.170000,14.170000,14.170000,14.170000,0
+2017-07-21,14.150000,14.150000,14.150000,14.150000,14.150000,0
+2017-07-24,14.150000,14.150000,14.150000,14.150000,14.150000,0
+2017-07-25,14.150000,14.150000,14.150000,14.150000,14.150000,0
+2017-07-26,14.150000,14.150000,14.150000,14.150000,14.150000,0
+2017-07-27,14.150000,14.150000,14.150000,14.150000,14.150000,0
+2017-07-28,14.150000,14.150000,14.150000,14.150000,14.150000,0
+2017-07-31,14.150000,14.150000,14.150000,14.150000,14.150000,0
+2017-08-01,14.150000,14.150000,14.150000,14.150000,14.150000,0
+2017-08-02,14.150000,14.150000,14.150000,14.150000,14.150000,0
+2017-08-03,14.150000,14.150000,14.150000,14.150000,14.150000,0
+2017-08-04,14.150000,14.150000,14.150000,14.150000,14.150000,0
+2017-08-07,14.150000,14.150000,14.150000,14.150000,14.150000,0
+2017-08-08,14.150000,14.150000,14.150000,14.150000,14.150000,0
+2017-08-09,14.150000,14.150000,14.150000,14.150000,14.150000,0
+2017-08-10,14.150000,14.150000,14.150000,14.150000,14.150000,0
+2017-08-11,14.150000,14.150000,14.150000,14.150000,14.150000,0
+2017-08-14,14.150000,14.150000,14.150000,14.150000,14.150000,0
+2017-08-15,14.150000,14.150000,14.150000,14.150000,14.150000,0
+2017-08-16,14.150000,14.150000,14.150000,14.150000,14.150000,0
+2017-08-17,14.150000,14.150000,14.150000,14.150000,14.150000,0
+2017-08-18,14.150000,14.150000,14.150000,14.150000,14.150000,0
+2017-08-21,14.150000,14.150000,14.150000,14.150000,14.150000,0
+2017-08-22,14.150000,14.150000,14.150000,14.150000,14.150000,0
+2017-08-23,14.150000,14.150000,14.150000,14.150000,14.150000,0
+2017-08-24,14.150000,14.150000,14.150000,14.150000,14.150000,0
+2017-08-25,14.150000,14.150000,14.150000,14.150000,14.150000,0
+2017-08-28,14.150000,14.150000,14.150000,14.150000,14.150000,0
+2017-08-29,14.150000,14.150000,14.150000,14.150000,14.150000,0
+2017-08-30,14.150000,14.150000,14.150000,14.150000,14.150000,0
+2017-08-31,14.150000,14.150000,14.150000,14.150000,14.150000,0
+2017-09-01,14.150000,14.150000,14.150000,14.150000,14.150000,0
+2017-09-05,14.150000,14.150000,14.150000,14.150000,14.150000,0
+2017-09-06,14.150000,14.150000,14.150000,14.150000,14.150000,0
+2017-09-07,14.150000,14.150000,14.150000,14.150000,14.150000,0
+2017-09-08,14.150000,14.150000,14.150000,14.150000,14.150000,0
+2017-09-11,14.150000,14.150000,14.150000,14.150000,14.150000,0
+2017-09-12,14.150000,14.150000,14.150000,14.150000,14.150000,0
+2017-09-13,14.150000,14.150000,14.150000,14.150000,14.150000,0
+2017-09-14,14.150000,14.150000,14.150000,14.150000,14.150000,0
+2017-09-15,14.150000,14.150000,14.150000,14.150000,14.150000,0
+2017-09-18,14.150000,14.150000,14.150000,14.150000,14.150000,0
+2017-09-19,14.150000,14.150000,14.150000,14.150000,14.150000,0
+2017-09-20,14.150000,14.150000,14.150000,14.150000,14.150000,0
+2017-09-21,14.150000,14.150000,14.150000,14.150000,14.150000,0
+2017-09-22,14.150000,14.150000,14.150000,14.150000,14.150000,0
+2017-09-25,14.150000,14.150000,14.150000,14.150000,14.150000,0
+2017-09-26,14.150000,14.150000,14.150000,14.150000,14.150000,0
+2017-09-27,14.150000,14.150000,14.150000,14.150000,14.150000,0
+2017-09-28,14.150000,14.150000,14.150000,14.150000,14.150000,0
+2017-09-29,14.150000,14.150000,14.150000,14.150000,14.150000,0
+2017-10-02,14.150000,14.150000,14.150000,14.150000,14.150000,0
+2017-10-03,14.150000,14.150000,14.150000,14.150000,14.150000,0
+2017-10-04,14.150000,14.150000,14.150000,14.150000,14.150000,0
+2017-10-05,14.150000,14.150000,14.150000,14.150000,14.150000,0
+2017-10-06,14.150000,14.150000,14.150000,14.150000,14.150000,0
+2017-10-09,14.150000,14.150000,14.150000,14.150000,14.150000,0
+2017-10-10,14.150000,14.150000,14.150000,14.150000,14.150000,0
+2017-10-11,14.150000,14.150000,14.150000,14.150000,14.150000,0
+2017-10-12,14.150000,14.150000,14.150000,14.150000,14.150000,0
+2017-10-13,14.150000,14.150000,14.150000,14.150000,14.150000,0
+2017-10-16,14.150000,14.150000,14.150000,14.150000,14.150000,0
+2017-10-17,14.150000,14.150000,14.150000,14.150000,14.150000,0
+2017-10-18,14.150000,14.150000,14.150000,14.150000,14.150000,0
+2017-10-19,14.150000,14.150000,14.150000,14.150000,14.150000,0
+2017-10-20,14.150000,14.150000,14.150000,14.150000,14.150000,0
+2017-10-23,14.150000,14.150000,14.150000,14.150000,14.150000,0
+2017-10-24,14.150000,14.150000,14.150000,14.150000,14.150000,0
+2017-10-25,14.150000,14.150000,14.150000,14.150000,14.150000,0
+2017-10-26,14.150000,14.150000,14.150000,14.150000,14.150000,0
+2017-10-27,14.150000,14.150000,14.150000,14.150000,14.150000,0
+2017-10-30,14.150000,14.150000,14.150000,14.150000,14.150000,0
+2017-10-31,14.150000,14.150000,14.150000,14.150000,14.150000,0
+2017-11-01,14.150000,14.150000,14.150000,14.150000,14.150000,0
+2017-11-02,14.150000,14.150000,14.150000,14.150000,14.150000,0
+2017-11-03,14.150000,14.150000,14.150000,14.150000,14.150000,0
+2017-11-06,14.150000,14.150000,14.150000,14.150000,14.150000,0
+2017-11-07,14.150000,14.150000,14.150000,14.150000,14.150000,0
+2017-11-08,14.150000,14.150000,14.150000,14.150000,14.150000,0
+2017-11-09,14.150000,14.150000,14.150000,14.150000,14.150000,0
+2017-11-10,14.150000,14.150000,14.150000,14.150000,14.150000,0
+2017-11-13,14.150000,14.150000,14.150000,14.150000,14.150000,0
+2017-11-14,14.150000,14.150000,14.150000,14.150000,14.150000,0
+2017-11-15,14.150000,14.150000,14.150000,14.150000,14.150000,0
+2017-11-16,14.150000,14.150000,14.150000,14.150000,14.150000,0
+2017-11-17,14.150000,14.150000,14.150000,14.150000,14.150000,0
+2017-11-20,14.150000,14.150000,14.150000,14.150000,14.150000,0
+2017-11-21,14.150000,14.150000,14.150000,14.150000,14.150000,0
+2017-11-22,14.150000,14.150000,14.150000,14.150000,14.150000,0
+2017-11-24,14.150000,14.150000,14.150000,14.150000,14.150000,0
+2017-11-27,14.150000,14.150000,14.150000,14.150000,14.150000,0
+2017-11-28,14.150000,14.150000,14.150000,14.150000,14.150000,0
+2017-11-29,14.150000,14.150000,14.150000,14.150000,14.150000,0
+2017-11-30,14.150000,14.150000,14.150000,14.150000,14.150000,0
+2017-12-01,14.150000,14.150000,14.150000,14.150000,14.150000,0
+2017-12-04,14.150000,14.150000,14.150000,14.150000,14.150000,0
+2017-12-05,14.150000,14.150000,14.150000,14.150000,14.150000,0
+2017-12-06,14.150000,14.150000,14.150000,14.150000,14.150000,0
+2017-12-07,14.150000,14.150000,14.150000,14.150000,14.150000,0
+2017-12-08,14.150000,14.150000,14.150000,14.150000,14.150000,0
+2017-12-11,14.150000,14.150000,14.150000,14.150000,14.150000,0
+2017-12-12,14.150000,14.150000,14.150000,14.150000,14.150000,0
+2017-12-13,14.150000,14.150000,14.150000,14.150000,14.150000,0
+2017-12-14,14.150000,14.150000,14.150000,14.150000,14.150000,0
+2017-12-15,14.150000,14.150000,14.150000,14.150000,14.150000,0
+2017-12-18,14.150000,14.150000,14.150000,14.150000,14.150000,0
diff --git a/overrides/frozen/afxpx-dividend.csv b/overrides/frozen/afxpx-dividend.csv
index 85d8831..7948bb8 100644
--- a/overrides/frozen/afxpx-dividend.csv
+++ b/overrides/frozen/afxpx-dividend.csv
@@ -1,478 +1,87 @@
-Date,Dividends,ctime
-2013-04-01,0.007,2017-08-22
-2017-07-03,0.014,2017-08-22
-2014-08-01,0.012,2017-08-22
-2017-01-03,0.014,2017-08-22
-2014-02-03,0.007,2017-08-22
-2013-07-01,0.031,2017-08-22
-2013-01-02,0.007,2017-08-22
-2012-06-01,0.013,2017-08-22
-2015-12-22,0.22,2017-08-22
-2013-10-01,0.007,2017-08-22
-2014-12-01,0.009,2017-08-22
-2011-12-30,0.004,2017-08-22
-2016-06-01,0.016,2017-08-22
-2015-05-01,0.005,2017-08-22
-2015-03-02,0.004,2017-08-22
-2012-09-04,0.036,2017-08-22
-2012-04-02,0.016,2017-08-22
-2013-08-01,0.025,2017-08-22
-2016-04-01,0.014,2017-08-22
-2012-03-01,0.057,2017-08-22
-2015-02-02,0.006,2017-08-22
-2016-12-01,0.014,2017-08-22
-2012-07-02,0.038,2017-08-22
-2016-10-03,0.013,2017-08-22
-2013-11-01,0.009,2017-08-22
-2014-01-02,0.007,2017-08-22
-2016-07-01,0.028,2017-08-22
-2012-10-01,0.046,2017-08-22
-2015-06-01,0.01,2017-08-22
-2015-12-01,0.013,2017-08-22
-2014-05-01,0.01,2017-08-22
-2017-04-03,0.018,2017-08-22
-2012-12-20,0.137,2017-08-22
-2015-09-01,0.005,2017-08-22
-2016-03-01,0.013,2017-08-22
-2011-11-30,0.003,2017-08-22
-2014-11-03,0.011,2017-08-22
-2016-11-01,0.013,2017-08-22
-2012-08-01,0.023,2017-08-22
-2015-04-01,0.004,2017-08-22
-2012-05-01,0.006,2017-08-22
-2016-02-01,0.013,2017-08-22
-2016-08-01,0.016,2017-08-22
-2015-07-01,0.024,2017-08-22
-2015-01-02,0.02,2017-08-22
-2012-01-31,0.004,2017-08-22
-2012-12-03,0.018,2017-08-22
-2014-06-02,0.013,2017-08-22
-2015-10-01,0.014,2017-08-22
-2013-03-01,0.004,2017-08-22
-2017-08-01,0.025,2017-08-22
-2013-05-01,0.009,2017-08-22
-2013-12-20,0.069,2017-08-22
-2014-09-02,0.015,2017-08-22
-2017-03-01,0.013,2017-08-22
-2015-11-02,0.011,2017-08-22
-2017-05-01,0.01,2017-08-22
-2014-04-01,0.009,2017-08-22
-2016-01-04,0.025,2017-08-22
-2013-02-01,0.006,2017-08-22
-2015-08-03,0.009,2017-08-22
-2017-06-01,0.021,2017-08-22
-2014-07-01,0.028,2017-08-22
-2014-12-22,0.105,2017-08-22
-2016-05-03,0.015,2017-08-22
-2013-06-03,0.02,2017-08-22
-2013-12-02,0.008,2017-08-22
-2014-10-01,0.013,2017-08-22
-2011-10-31,0.003,2017-08-22
-2017-02-01,0.025,2017-08-22
-2014-03-03,0.012,2017-08-22
-2013-09-03,0.026,2017-08-22
-2017-10-02,0.015,2017-10-10 07:30:35
-2013-01-02,0.007,2017-10-20 09:54:16
-2012-06-01,0.013,2017-10-20 09:54:16
-2015-12-22,0.22,2017-10-20 09:54:16
-2013-10-01,0.007,2017-10-20 09:54:16
-2014-12-01,0.009,2017-10-20 09:54:16
-2011-12-30,0.004,2017-10-20 09:54:16
-2016-06-01,0.016,2017-10-20 09:54:16
-2015-05-01,0.005,2017-10-20 09:54:16
-2015-03-02,0.004,2017-10-20 09:54:16
-2012-09-04,0.036,2017-10-20 09:54:16
-2012-04-02,0.016,2017-10-20 09:54:16
-2013-08-01,0.025,2017-10-20 09:54:16
-2016-04-01,0.014,2017-10-20 09:54:16
-2012-03-01,0.057,2017-10-20 09:54:16
-2015-02-02,0.006,2017-10-20 09:54:16
-2016-12-01,0.014,2017-10-20 09:54:16
-2012-07-02,0.038,2017-10-20 09:54:16
-2016-10-03,0.013,2017-10-20 09:54:16
-2013-11-01,0.009,2017-10-20 09:54:16
-2014-01-02,0.007,2017-10-20 09:54:16
-2016-07-01,0.028,2017-10-20 09:54:16
-2012-10-01,0.046,2017-10-20 09:54:16
-2015-06-01,0.01,2017-10-20 09:54:16
-2015-12-01,0.013,2017-10-20 09:54:16
-2014-05-01,0.01,2017-10-20 09:54:16
-2017-04-03,0.018,2017-10-20 09:54:16
-2012-12-20,0.137,2017-10-20 09:54:16
-2015-09-01,0.005,2017-10-20 09:54:16
-2016-03-01,0.013,2017-10-20 09:54:16
-2011-11-30,0.003,2017-10-20 09:54:16
-2014-11-03,0.011,2017-10-20 09:54:16
-2016-11-01,0.013,2017-10-20 09:54:16
-2012-08-01,0.023,2017-10-20 09:54:16
-2015-04-01,0.004,2017-10-20 09:54:16
-2012-05-01,0.006,2017-10-20 09:54:16
-2016-02-01,0.013,2017-10-20 09:54:16
-2016-08-01,0.016,2017-10-20 09:54:16
-2015-07-01,0.024,2017-10-20 09:54:16
-2015-01-02,0.02,2017-10-20 09:54:16
-2012-01-31,0.004,2017-10-20 09:54:16
-2012-12-03,0.018,2017-10-20 09:54:16
-2014-06-02,0.013,2017-10-20 09:54:16
-2015-10-01,0.014,2017-10-20 09:54:16
-2013-03-01,0.004,2017-10-20 09:54:16
-2017-08-01,0.025,2017-10-20 09:54:16
-2013-05-01,0.009,2017-10-20 09:54:16
-2013-12-20,0.069,2017-10-20 09:54:16
-2014-09-02,0.015,2017-10-20 09:54:16
-2017-03-01,0.013,2017-10-20 09:54:16
-2015-11-02,0.011,2017-10-20 09:54:16
-2017-05-01,0.01,2017-10-20 09:54:16
-2014-04-01,0.009,2017-10-20 09:54:16
-2016-01-04,0.025,2017-10-20 09:54:16
-2013-02-01,0.006,2017-10-20 09:54:16
-2015-08-03,0.009,2017-10-20 09:54:16
-2017-06-01,0.021,2017-10-20 09:54:16
-2014-07-01,0.028,2017-10-20 09:54:16
-2014-12-22,0.105,2017-10-20 09:54:16
-2016-05-03,0.015,2017-10-20 09:54:16
-2017-09-01,0.015,2017-10-20 09:54:16
-2013-06-03,0.02,2017-10-20 09:54:16
-2013-12-02,0.008,2017-10-20 09:54:16
-2014-10-01,0.013,2017-10-20 09:54:16
-2011-10-31,0.003,2017-10-20 09:54:16
-2017-02-01,0.025,2017-10-20 09:54:16
-2014-03-03,0.012,2017-10-20 09:54:16
-2013-09-03,0.026,2017-10-20 09:54:16
-2017-11-01,0.016,2017-11-15 07:55:39
-2013-08-01,0.025,2017-11-15 07:55:39
-2016-04-01,0.014,2017-11-15 07:55:39
-2012-03-01,0.057,2017-11-15 07:55:39
-2015-02-02,0.006,2017-11-15 07:55:39
-2016-12-01,0.014,2017-11-15 07:55:39
-2012-07-02,0.038,2017-11-15 07:55:39
-2016-10-03,0.013,2017-11-15 07:55:39
-2013-11-01,0.009,2017-11-15 07:55:39
-2014-01-02,0.007,2017-11-15 07:55:39
-2016-07-01,0.028,2017-11-15 07:55:39
-2012-10-01,0.046,2017-11-15 07:55:39
-2015-06-01,0.01,2017-11-15 07:55:39
-2015-12-01,0.013,2017-11-15 07:55:39
-2014-05-01,0.01,2017-11-15 07:55:39
-2017-04-03,0.018,2017-11-15 07:55:39
-2012-12-20,0.137,2017-11-15 07:55:39
-2015-09-01,0.005,2017-11-15 07:55:39
-2016-03-01,0.013,2017-11-15 07:55:39
-2011-11-30,0.003,2017-11-15 07:55:39
-2014-11-03,0.011,2017-11-15 07:55:39
-2016-11-01,0.013,2017-11-15 07:55:39
-2012-08-01,0.023,2017-11-15 07:55:39
-2015-04-01,0.004,2017-11-15 07:55:39
-2012-05-01,0.006,2017-11-15 07:55:39
-2016-02-01,0.013,2017-11-15 07:55:39
-2016-08-01,0.016,2017-11-15 07:55:39
-2015-07-01,0.024,2017-11-15 07:55:39
-2015-01-02,0.02,2017-11-15 07:55:39
-2012-01-31,0.004,2017-11-15 07:55:39
-2012-12-03,0.018,2017-11-15 07:55:39
-2014-06-02,0.013,2017-11-15 07:55:39
-2015-10-01,0.014,2017-11-15 07:55:39
-2013-03-01,0.004,2017-11-15 07:55:39
-2017-08-01,0.025,2017-11-15 07:55:39
-2013-05-01,0.009,2017-11-15 07:55:39
-2013-12-20,0.069,2017-11-15 07:55:39
-2014-09-02,0.015,2017-11-15 07:55:39
-2017-03-01,0.013,2017-11-15 07:55:39
-2015-11-02,0.011,2017-11-15 07:55:39
-2017-05-01,0.01,2017-11-15 07:55:39
-2014-04-01,0.009,2017-11-15 07:55:39
-2016-01-04,0.025,2017-11-15 07:55:39
-2013-02-01,0.006,2017-11-15 07:55:39
-2015-08-03,0.009,2017-11-15 07:55:39
-2017-06-01,0.021,2017-11-15 07:55:39
-2014-07-01,0.028,2017-11-15 07:55:39
-2014-12-22,0.105,2017-11-15 07:55:39
-2016-05-03,0.015,2017-11-15 07:55:39
-2017-09-01,0.015,2017-11-15 07:55:39
-2013-06-03,0.02,2017-11-15 07:55:39
-2013-12-02,0.008,2017-11-15 07:55:39
-2014-10-01,0.013,2017-11-15 07:55:39
-2011-10-31,0.003,2017-11-15 07:55:39
-2017-02-01,0.025,2017-11-15 07:55:39
-2014-03-03,0.012,2017-11-15 07:55:39
-2013-09-03,0.026,2017-11-15 07:55:39
-2017-12-01,0.017,2017-12-11 20:07:47
-2015-07-01,0.024,2017-12-11 20:07:47
-2015-01-02,0.02,2017-12-11 20:07:47
-2012-01-31,0.004,2017-12-11 20:07:47
-2012-12-03,0.018,2017-12-11 20:07:47
-2014-06-02,0.013,2017-12-11 20:07:47
-2015-10-01,0.014,2017-12-11 20:07:47
-2013-03-01,0.004,2017-12-11 20:07:47
-2017-08-01,0.025,2017-12-11 20:07:47
-2013-05-01,0.009,2017-12-11 20:07:47
-2013-12-20,0.069,2017-12-11 20:07:47
-2014-09-02,0.015,2017-12-11 20:07:47
-2017-03-01,0.013,2017-12-11 20:07:47
-2015-11-02,0.011,2017-12-11 20:07:47
-2017-05-01,0.01,2017-12-11 20:07:47
-2014-04-01,0.009,2017-12-11 20:07:47
-2016-01-04,0.025,2017-12-11 20:07:47
-2013-02-01,0.006,2017-12-11 20:07:47
-2015-08-03,0.009,2017-12-11 20:07:47
-2017-06-01,0.021,2017-12-11 20:07:47
-2014-07-01,0.028,2017-12-11 20:07:47
-2014-12-22,0.105,2017-12-11 20:07:47
-2016-05-03,0.015,2017-12-11 20:07:47
-2017-09-01,0.015,2017-12-11 20:07:47
-2013-06-03,0.02,2017-12-11 20:07:47
-2013-12-02,0.008,2017-12-11 20:07:47
-2014-10-01,0.013,2017-12-11 20:07:47
-2011-10-31,0.003,2017-12-11 20:07:47
-2017-02-01,0.025,2017-12-11 20:07:47
-2014-03-03,0.012,2017-12-11 20:07:47
-2013-09-03,0.026,2017-12-11 20:07:47
-2018-01-02,0.023,2018-01-16 07:54:11
-2016-04-01,0.014,2018-01-16 07:54:11
-2012-03-01,0.057,2018-01-16 07:54:11
-2015-02-02,0.006,2018-01-16 07:54:11
-2016-12-01,0.014,2018-01-16 07:54:11
-2012-07-02,0.038,2018-01-16 07:54:11
-2016-10-03,0.013,2018-01-16 07:54:11
-2013-11-01,0.009,2018-01-16 07:54:11
-2014-01-02,0.007,2018-01-16 07:54:11
-2016-07-01,0.028,2018-01-16 07:54:11
-2012-10-01,0.046,2018-01-16 07:54:11
-2015-06-01,0.01,2018-01-16 07:54:11
-2015-12-01,0.013,2018-01-16 07:54:11
-2014-05-01,0.01,2018-01-16 07:54:11
-2017-04-03,0.018,2018-01-16 07:54:11
-2012-12-20,0.137,2018-01-16 07:54:11
-2015-09-01,0.005,2018-01-16 07:54:11
-2016-03-01,0.013,2018-01-16 07:54:11
-2011-11-30,0.003,2018-01-16 07:54:11
-2014-11-03,0.011,2018-01-16 07:54:11
-2016-11-01,0.013,2018-01-16 07:54:11
-2012-08-01,0.023,2018-01-16 07:54:11
-2015-04-01,0.004,2018-01-16 07:54:11
-2012-05-01,0.006,2018-01-16 07:54:11
-2016-02-01,0.013,2018-01-16 07:54:11
-2016-08-01,0.016,2018-01-16 07:54:11
-2017-12-01,0.017,2018-01-16 07:54:11
-2015-07-01,0.024,2018-01-16 07:54:11
-2015-01-02,0.02,2018-01-16 07:54:11
-2012-01-31,0.004,2018-01-16 07:54:11
-2012-12-03,0.018,2018-01-16 07:54:11
-2014-06-02,0.013,2018-01-16 07:54:11
-2015-10-01,0.014,2018-01-16 07:54:11
-2013-03-01,0.004,2018-01-16 07:54:11
-2017-08-01,0.025,2018-01-16 07:54:11
-2013-05-01,0.009,2018-01-16 07:54:11
-2013-12-20,0.069,2018-01-16 07:54:11
-2014-09-02,0.015,2018-01-16 07:54:11
-2017-03-01,0.013,2018-01-16 07:54:11
-2015-11-02,0.011,2018-01-16 07:54:11
-2017-05-01,0.01,2018-01-16 07:54:11
-2014-04-01,0.009,2018-01-16 07:54:11
-2016-01-04,0.025,2018-01-16 07:54:11
-2013-02-01,0.006,2018-01-16 07:54:11
-2015-08-03,0.009,2018-01-16 07:54:11
-2017-06-01,0.021,2018-01-16 07:54:11
-2014-07-01,0.028,2018-01-16 07:54:11
-2014-12-22,0.105,2018-01-16 07:54:11
-2016-05-03,0.015,2018-01-16 07:54:11
-2017-09-01,0.015,2018-01-16 07:54:11
-2013-06-03,0.02,2018-01-16 07:54:11
-2013-12-02,0.008,2018-01-16 07:54:11
-2014-10-01,0.013,2018-01-16 07:54:11
-2011-10-31,0.003,2018-01-16 07:54:11
-2017-02-01,0.025,2018-01-16 07:54:11
-2014-03-03,0.012,2018-01-16 07:54:11
-2013-09-03,0.026,2018-01-16 07:54:11
-2018-02-01,0.017,2018-02-26 21:44:31
-2015-03-02,0.004,2018-02-26 21:44:31
-2012-09-04,0.036,2018-02-26 21:44:31
-2012-04-02,0.016,2018-02-26 21:44:31
-2017-11-01,0.016,2018-02-26 21:44:31
-2013-08-01,0.025,2018-02-26 21:44:31
-2018-01-02,0.023,2018-02-26 21:44:31
-2016-04-01,0.014,2018-02-26 21:44:31
-2012-03-01,0.057,2018-02-26 21:44:31
-2015-02-02,0.006,2018-02-26 21:44:31
-2016-12-01,0.014,2018-02-26 21:44:31
-2012-07-02,0.038,2018-02-26 21:44:31
-2016-10-03,0.013,2018-02-26 21:44:31
-2013-11-01,0.009,2018-02-26 21:44:31
-2014-01-02,0.007,2018-02-26 21:44:31
-2016-07-01,0.028,2018-02-26 21:44:31
-2012-10-01,0.046,2018-02-26 21:44:31
-2015-06-01,0.01,2018-02-26 21:44:31
-2015-12-01,0.013,2018-02-26 21:44:31
-2014-05-01,0.01,2018-02-26 21:44:31
-2017-04-03,0.018,2018-02-26 21:44:31
-2012-12-20,0.137,2018-02-26 21:44:31
-2015-09-01,0.005,2018-02-26 21:44:31
-2016-03-01,0.013,2018-02-26 21:44:31
-2011-11-30,0.003,2018-02-26 21:44:31
-2014-11-03,0.011,2018-02-26 21:44:31
-2016-11-01,0.013,2018-02-26 21:44:31
-2012-08-01,0.023,2018-02-26 21:44:31
-2015-04-01,0.004,2018-02-26 21:44:31
-2012-05-01,0.006,2018-02-26 21:44:31
-2016-02-01,0.013,2018-02-26 21:44:31
-2016-08-01,0.016,2018-02-26 21:44:31
-2017-12-01,0.017,2018-02-26 21:44:31
-2015-07-01,0.024,2018-02-26 21:44:31
-2015-01-02,0.02,2018-02-26 21:44:31
-2012-01-31,0.004,2018-02-26 21:44:31
-2012-12-03,0.018,2018-02-26 21:44:31
-2014-06-02,0.013,2018-02-26 21:44:31
-2015-10-01,0.014,2018-02-26 21:44:31
-2013-03-01,0.004,2018-02-26 21:44:31
-2017-08-01,0.025,2018-02-26 21:44:31
-2013-05-01,0.009,2018-02-26 21:44:31
-2013-12-20,0.069,2018-02-26 21:44:31
-2014-09-02,0.015,2018-02-26 21:44:31
-2017-03-01,0.013,2018-02-26 21:44:31
-2015-11-02,0.011,2018-02-26 21:44:31
-2017-05-01,0.01,2018-02-26 21:44:31
-2014-04-01,0.009,2018-02-26 21:44:31
-2016-01-04,0.025,2018-02-26 21:44:31
-2013-02-01,0.006,2018-02-26 21:44:31
-2015-08-03,0.009,2018-02-26 21:44:31
-2017-06-01,0.021,2018-02-26 21:44:31
-2014-07-01,0.028,2018-02-26 21:44:31
-2014-12-22,0.105,2018-02-26 21:44:31
-2016-05-03,0.015,2018-02-26 21:44:31
-2017-09-01,0.015,2018-02-26 21:44:31
-2013-06-03,0.02,2018-02-26 21:44:31
-2013-12-02,0.008,2018-02-26 21:44:31
-2014-10-01,0.013,2018-02-26 21:44:31
-2011-10-31,0.003,2018-02-26 21:44:31
-2017-02-01,0.025,2018-02-26 21:44:31
-2014-03-03,0.012,2018-02-26 21:44:31
-2013-09-03,0.026,2018-02-26 21:44:31
-2018-03-01,0.019,2018-03-09 21:59:16
-2017-09-01,0.015,2018-03-09 21:59:16
-2013-06-03,0.02,2018-03-09 21:59:16
-2013-12-02,0.008,2018-03-09 21:59:16
-2014-10-01,0.013,2018-03-09 21:59:16
-2011-10-31,0.003,2018-03-09 21:59:16
-2017-02-01,0.025,2018-03-09 21:59:16
-2014-03-03,0.012,2018-03-09 21:59:16
-2013-09-03,0.026,2018-03-09 21:59:16
-2018-04-02,0.021,2018-04-13 15:05:34
-2015-05-01,0.005,2018-04-13 15:05:34
-2018-02-01,0.017,2018-04-13 15:05:34
-2015-03-02,0.004,2018-04-13 15:05:34
-2012-09-04,0.036,2018-04-13 15:05:34
-2012-04-02,0.016,2018-04-13 15:05:34
-2017-11-01,0.016,2018-04-13 15:05:34
-2013-08-01,0.025,2018-04-13 15:05:34
-2018-01-02,0.023,2018-04-13 15:05:34
-2016-04-01,0.014,2018-04-13 15:05:34
-2012-03-01,0.057,2018-04-13 15:05:34
-2015-02-02,0.006,2018-04-13 15:05:34
-2016-12-01,0.014,2018-04-13 15:05:34
-2012-07-02,0.038,2018-04-13 15:05:34
-2016-10-03,0.013,2018-04-13 15:05:34
-2013-11-01,0.009,2018-04-13 15:05:34
-2014-01-02,0.007,2018-04-13 15:05:34
-2016-07-01,0.028,2018-04-13 15:05:34
-2012-10-01,0.046,2018-04-13 15:05:34
-2015-06-01,0.01,2018-04-13 15:05:34
-2015-12-01,0.013,2018-04-13 15:05:34
-2014-05-01,0.01,2018-04-13 15:05:34
-2017-04-03,0.018,2018-04-13 15:05:34
-2012-12-20,0.137,2018-04-13 15:05:34
-2015-09-01,0.005,2018-04-13 15:05:34
-2016-03-01,0.013,2018-04-13 15:05:34
-2011-11-30,0.003,2018-04-13 15:05:34
-2014-11-03,0.011,2018-04-13 15:05:34
-2016-11-01,0.013,2018-04-13 15:05:34
-2012-08-01,0.023,2018-04-13 15:05:34
-2015-04-01,0.004,2018-04-13 15:05:34
-2012-05-01,0.006,2018-04-13 15:05:34
-2016-02-01,0.013,2018-04-13 15:05:34
-2016-08-01,0.016,2018-04-13 15:05:34
-2017-12-01,0.017,2018-04-13 15:05:34
-2015-07-01,0.024,2018-04-13 15:05:34
-2015-01-02,0.02,2018-04-13 15:05:34
-2012-01-31,0.004,2018-04-13 15:05:34
-2012-12-03,0.018,2018-04-13 15:05:34
-2014-06-02,0.013,2018-04-13 15:05:34
-2015-10-01,0.014,2018-04-13 15:05:34
-2013-03-01,0.004,2018-04-13 15:05:34
-2017-08-01,0.025,2018-04-13 15:05:34
-2013-05-01,0.009,2018-04-13 15:05:34
-2013-12-20,0.069,2018-04-13 15:05:34
-2014-09-02,0.015,2018-04-13 15:05:34
-2017-03-01,0.013,2018-04-13 15:05:34
-2015-11-02,0.011,2018-04-13 15:05:34
-2017-05-01,0.01,2018-04-13 15:05:34
-2014-04-01,0.009,2018-04-13 15:05:34
-2016-01-04,0.025,2018-04-13 15:05:34
-2013-02-01,0.006,2018-04-13 15:05:34
-2015-08-03,0.009,2018-04-13 15:05:34
-2017-06-01,0.021,2018-04-13 15:05:34
-2014-07-01,0.028,2018-04-13 15:05:34
-2014-12-22,0.105,2018-04-13 15:05:34
-2016-05-03,0.015,2018-04-13 15:05:34
-2018-03-01,0.019,2018-04-13 15:05:34
-2017-09-01,0.015,2018-04-13 15:05:34
-2013-06-03,0.02,2018-04-13 15:05:34
-2013-12-02,0.008,2018-04-13 15:05:34
-2014-10-01,0.013,2018-04-13 15:05:34
-2011-10-31,0.003,2018-04-13 15:05:34
-2017-02-01,0.025,2018-04-13 15:05:34
-2014-03-03,0.012,2018-04-13 15:05:34
-2013-09-03,0.026,2018-04-13 15:05:34
-2018-05-01,0.023,2018-12-20 11:23:51
-2012-10-01,0.046,2018-12-20 11:23:51
-2015-06-01,0.01,2018-12-20 11:23:51
-2015-12-01,0.013,2018-12-20 11:23:51
-2018-08-01,0.033,2018-12-20 11:23:51
-2014-05-01,0.01,2018-12-20 11:23:51
-2017-04-03,0.018,2018-12-20 11:23:51
-2012-12-20,0.137,2018-12-20 11:23:51
-2015-09-01,0.005,2018-12-20 11:23:51
-2016-03-01,0.013,2018-12-20 11:23:51
-2011-11-30,0.003,2018-12-20 11:23:51
-2014-11-03,0.011,2018-12-20 11:23:51
-2016-11-01,0.013,2018-12-20 11:23:51
-2012-08-01,0.023,2018-12-20 11:23:51
-2015-04-01,0.004,2018-12-20 11:23:51
-2012-05-01,0.006,2018-12-20 11:23:51
-2016-02-01,0.013,2018-12-20 11:23:51
-2016-08-01,0.016,2018-12-20 11:23:51
-2017-12-01,0.017,2018-12-20 11:23:51
-2018-06-01,0.021,2018-12-20 11:23:51
-2015-07-01,0.024,2018-12-20 11:23:51
-2015-01-02,0.02,2018-12-20 11:23:51
-2012-01-31,0.004,2018-12-20 11:23:51
-2012-12-03,0.018,2018-12-20 11:23:51
-2014-06-02,0.013,2018-12-20 11:23:51
-2015-10-01,0.014,2018-12-20 11:23:51
-2018-09-04,0.023,2018-12-20 11:23:51
-2013-03-01,0.004,2018-12-20 11:23:51
-2017-08-01,0.025,2018-12-20 11:23:51
-2013-05-01,0.009,2018-12-20 11:23:51
-2013-12-20,0.069,2018-12-20 11:23:51
-2014-09-02,0.015,2018-12-20 11:23:51
-2017-03-01,0.013,2018-12-20 11:23:51
-2015-11-02,0.011,2018-12-20 11:23:51
-2017-05-01,0.01,2018-12-20 11:23:51
-2014-04-01,0.009,2018-12-20 11:23:51
-2016-01-04,0.025,2018-12-20 11:23:51
-2018-07-02,0.022,2018-12-20 11:23:51
-2013-02-01,0.006,2018-12-20 11:23:51
-2015-08-03,0.009,2018-12-20 11:23:51
-2017-06-01,0.021,2018-12-20 11:23:51
-2014-07-01,0.028,2018-12-20 11:23:51
-2018-10-01,0.008,2018-12-20 11:23:51
-2014-12-22,0.105,2018-12-20 11:23:51
-2016-05-03,0.015,2018-12-20 11:23:51
-2018-03-01,0.019,2018-12-20 11:23:51
-2017-09-01,0.015,2018-12-20 11:23:51
-2013-06-03,0.02,2018-12-20 11:23:51
-2013-12-02,0.008,2018-12-20 11:23:51
-2014-10-01,0.013,2018-12-20 11:23:51
-2011-10-31,0.003,2018-12-20 11:23:51
-2017-02-01,0.025,2018-12-20 11:23:51
-2014-03-03,0.012,2018-12-20 11:23:51
-2013-09-03,0.026,2018-12-20 11:23:51
+Date,Dividends
+2011-10-31,0.003
+2011-11-30,0.003
+2011-12-30,0.004
+2012-01-31,0.004
+2012-03-01,0.057
+2012-04-02,0.016
+2012-05-01,0.006
+2012-06-01,0.013
+2012-07-02,0.038
+2012-08-01,0.023
+2012-09-04,0.036
+2012-10-01,0.046
+2012-12-03,0.018
+2012-12-20,0.137
+2013-01-02,0.007
+2013-02-01,0.006
+2013-03-01,0.004
+2013-04-01,0.007
+2013-05-01,0.009
+2013-06-03,0.02
+2013-07-01,0.031
+2013-08-01,0.025
+2013-09-03,0.026
+2013-10-01,0.007
+2013-11-01,0.009
+2013-12-02,0.008
+2013-12-20,0.069
+2014-01-02,0.007
+2014-02-03,0.007
+2014-03-03,0.012
+2014-04-01,0.009
+2014-05-01,0.01
+2014-06-02,0.013
+2014-07-01,0.028
+2014-08-01,0.012
+2014-09-02,0.015
+2014-10-01,0.013
+2014-11-03,0.011
+2014-12-01,0.009
+2014-12-22,0.105
+2015-01-02,0.02
+2015-02-02,0.006
+2015-03-02,0.004
+2015-04-01,0.004
+2015-05-01,0.005
+2015-06-01,0.01
+2015-07-01,0.024
+2015-08-03,0.009
+2015-09-01,0.005
+2015-10-01,0.014
+2015-11-02,0.011
+2015-12-01,0.013
+2015-12-22,0.22
+2016-01-04,0.025
+2016-02-01,0.013
+2016-03-01,0.013
+2016-04-01,0.014
+2016-05-03,0.015
+2016-06-01,0.016
+2016-07-01,0.028
+2016-08-01,0.016
+2016-10-03,0.013
+2016-11-01,0.013
+2016-12-01,0.014
+2017-01-03,0.014
+2017-02-01,0.025
+2017-03-01,0.013
+2017-04-03,0.018
+2017-05-01,0.01
+2017-06-01,0.021
+2017-07-03,0.014
+2017-08-01,0.025
+2017-09-01,0.015
+2017-10-02,0.015
+2017-11-01,0.016
+2017-12-01,0.017
+2018-01-02,0.023
+2018-02-01,0.017
+2018-03-01,0.019
+2018-04-02,0.021
+2018-05-01,0.023
+2018-06-01,0.021
+2018-07-02,0.022
+2018-08-01,0.033
+2018-09-04,0.023
+2018-10-01,0.008
diff --git a/overrides/frozen/afxpx-history.csv b/overrides/frozen/afxpx-history.csv
index 903df1a..e4b6a52 100644
--- a/overrides/frozen/afxpx-history.csv
+++ b/overrides/frozen/afxpx-history.csv
@@ -1,16800 +1,1870 @@
-Date,Open,High,Low,Close,Adj Close,Volume,ctime
-2011-07-08,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
-2011-07-08,10.010000,10.010000,10.010000,10.010000,8.335854,0,2018-12-20 11:23:51
-2011-07-08,10.010000,10.010000,10.010000,10.010000,8.449575,0,2018-04-13 15:05:34
-2011-07-08,10.010000,10.010000,10.010000,10.010000,8.467702,0,2018-03-09 21:59:16
-2011-07-08,10.010000,10.010000,10.010000,10.010000,8.484134,0,2018-02-26 21:44:31
-2011-07-08,10.010000,10.010000,10.010000,10.010000,8.498802,0,2018-01-16 07:54:11
-2011-07-08,10.010000,10.010000,10.010000,10.010000,8.518939,0,2017-12-11 20:07:47
-2011-07-08,10.010000,10.010000,10.010000,10.010000,8.533834,0,2017-11-15 07:55:39
-2011-07-08,10.010000,10.010000,10.010000,10.010000,8.547862,0,2017-10-20 09:54:16
-2011-07-08,10.010000,10.010000,10.010000,10.010000,8.574003,0,2017-08-22
-2011-07-11,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
-2011-07-11,10.010000,10.010000,10.010000,10.010000,8.335854,0,2018-12-20 11:23:51
-2011-07-11,10.010000,10.010000,10.010000,10.010000,8.449575,0,2018-04-13 15:05:34
-2011-07-11,10.010000,10.010000,10.010000,10.010000,8.467702,0,2018-03-09 21:59:16
-2011-07-11,10.010000,10.010000,10.010000,10.010000,8.484134,0,2018-02-26 21:44:31
-2011-07-11,10.010000,10.010000,10.010000,10.010000,8.498802,0,2018-01-16 07:54:11
-2011-07-11,10.010000,10.010000,10.010000,10.010000,8.518939,0,2017-12-11 20:07:47
-2011-07-11,10.010000,10.010000,10.010000,10.010000,8.533834,0,2017-11-15 07:55:39
-2011-07-11,10.010000,10.010000,10.010000,10.010000,8.547862,0,2017-10-20 09:54:16
-2011-07-11,10.010000,10.010000,10.010000,10.010000,8.574003,0,2017-08-22
-2011-07-12,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
-2011-07-12,9.980000,9.980000,9.980000,9.980000,8.310873,0,2018-12-20 11:23:51
-2011-07-12,9.980000,9.980000,9.980000,9.980000,8.424254,0,2018-04-13 15:05:34
-2011-07-12,9.980000,9.980000,9.980000,9.980000,8.442324,0,2018-03-09 21:59:16
-2011-07-12,9.980000,9.980000,9.980000,9.980000,8.458707,0,2018-02-26 21:44:31
-2011-07-12,9.980000,9.980000,9.980000,9.980000,8.473331,0,2018-01-16 07:54:11
-2011-07-12,9.980000,9.980000,9.980000,9.980000,8.493408,0,2017-12-11 20:07:47
-2011-07-12,9.980000,9.980000,9.980000,9.980000,8.508259,0,2017-11-15 07:55:39
-2011-07-12,9.980000,9.980000,9.980000,9.980000,8.522244,0,2017-10-20 09:54:16
-2011-07-12,9.980000,9.980000,9.980000,9.980000,8.548305,0,2017-08-22
-2011-07-13,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
-2011-07-13,9.970000,9.970000,9.970000,9.970000,8.302548,0,2018-12-20 11:23:51
-2011-07-13,9.970000,9.970000,9.970000,9.970000,8.415817,0,2018-04-13 15:05:34
-2011-07-13,9.970000,9.970000,9.970000,9.970000,8.433867,0,2018-03-09 21:59:16
-2011-07-13,9.970000,9.970000,9.970000,9.970000,8.450233,0,2018-02-26 21:44:31
-2011-07-13,9.970000,9.970000,9.970000,9.970000,8.464842,0,2018-01-16 07:54:11
-2011-07-13,9.970000,9.970000,9.970000,9.970000,8.484899,0,2017-12-11 20:07:47
-2011-07-13,9.970000,9.970000,9.970000,9.970000,8.499734,0,2017-11-15 07:55:39
-2011-07-13,9.970000,9.970000,9.970000,9.970000,8.513705,0,2017-10-20 09:54:16
-2011-07-13,9.970000,9.970000,9.970000,9.970000,8.539742,0,2017-08-22
-2011-07-14,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
-2011-07-14,9.960000,9.960000,9.960000,9.960000,8.294215,0,2018-12-20 11:23:51
-2011-07-14,9.960000,9.960000,9.960000,9.960000,8.407367,0,2018-04-13 15:05:34
-2011-07-14,9.960000,9.960000,9.960000,9.960000,8.425405,0,2018-03-09 21:59:16
-2011-07-14,9.960000,9.960000,9.960000,9.960000,8.441754,0,2018-02-26 21:44:31
-2011-07-14,9.960000,9.960000,9.960000,9.960000,8.456349,0,2018-01-16 07:54:11
-2011-07-14,9.960000,9.960000,9.960000,9.960000,8.476386,0,2017-12-11 20:07:47
-2011-07-14,9.960000,9.960000,9.960000,9.960000,8.491207,0,2017-11-15 07:55:39
-2011-07-14,9.960000,9.960000,9.960000,9.960000,8.505164,0,2017-10-20 09:54:16
-2011-07-14,9.960000,9.960000,9.960000,9.960000,8.531173,0,2017-08-22
-2011-07-15,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
-2011-07-15,9.970000,9.970000,9.970000,9.970000,8.302548,0,2018-12-20 11:23:51
-2011-07-15,9.970000,9.970000,9.970000,9.970000,8.415817,0,2018-04-13 15:05:34
-2011-07-15,9.970000,9.970000,9.970000,9.970000,8.433867,0,2018-03-09 21:59:16
-2011-07-15,9.970000,9.970000,9.970000,9.970000,8.450233,0,2018-02-26 21:44:31
-2011-07-15,9.970000,9.970000,9.970000,9.970000,8.464842,0,2018-01-16 07:54:11
-2011-07-15,9.970000,9.970000,9.970000,9.970000,8.484899,0,2017-12-11 20:07:47
-2011-07-15,9.970000,9.970000,9.970000,9.970000,8.499734,0,2017-11-15 07:55:39
-2011-07-15,9.970000,9.970000,9.970000,9.970000,8.513705,0,2017-10-20 09:54:16
-2011-07-15,9.970000,9.970000,9.970000,9.970000,8.539742,0,2017-08-22
-2011-07-18,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
-2011-07-18,9.960000,9.960000,9.960000,9.960000,8.294215,0,2018-12-20 11:23:51
-2011-07-18,9.960000,9.960000,9.960000,9.960000,8.407367,0,2018-04-13 15:05:34
-2011-07-18,9.960000,9.960000,9.960000,9.960000,8.425405,0,2018-03-09 21:59:16
-2011-07-18,9.960000,9.960000,9.960000,9.960000,8.441754,0,2018-02-26 21:44:31
-2011-07-18,9.960000,9.960000,9.960000,9.960000,8.456349,0,2018-01-16 07:54:11
-2011-07-18,9.960000,9.960000,9.960000,9.960000,8.476386,0,2017-12-11 20:07:47
-2011-07-18,9.960000,9.960000,9.960000,9.960000,8.491207,0,2017-11-15 07:55:39
-2011-07-18,9.960000,9.960000,9.960000,9.960000,8.505164,0,2017-10-20 09:54:16
-2011-07-18,9.960000,9.960000,9.960000,9.960000,8.531173,0,2017-08-22
-2011-07-19,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
-2011-07-19,9.960000,9.960000,9.960000,9.960000,8.294215,0,2018-12-20 11:23:51
-2011-07-19,9.960000,9.960000,9.960000,9.960000,8.407367,0,2018-04-13 15:05:34
-2011-07-19,9.960000,9.960000,9.960000,9.960000,8.425405,0,2018-03-09 21:59:16
-2011-07-19,9.960000,9.960000,9.960000,9.960000,8.441754,0,2018-02-26 21:44:31
-2011-07-19,9.960000,9.960000,9.960000,9.960000,8.456349,0,2018-01-16 07:54:11
-2011-07-19,9.960000,9.960000,9.960000,9.960000,8.476386,0,2017-12-11 20:07:47
-2011-07-19,9.960000,9.960000,9.960000,9.960000,8.491207,0,2017-11-15 07:55:39
-2011-07-19,9.960000,9.960000,9.960000,9.960000,8.505164,0,2017-10-20 09:54:16
-2011-07-19,9.960000,9.960000,9.960000,9.960000,8.531173,0,2017-08-22
-2011-07-20,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
-2011-07-20,9.960000,9.960000,9.960000,9.960000,8.294215,0,2018-12-20 11:23:51
-2011-07-20,9.960000,9.960000,9.960000,9.960000,8.407367,0,2018-04-13 15:05:34
-2011-07-20,9.960000,9.960000,9.960000,9.960000,8.425405,0,2018-03-09 21:59:16
-2011-07-20,9.960000,9.960000,9.960000,9.960000,8.441754,0,2018-02-26 21:44:31
-2011-07-20,9.960000,9.960000,9.960000,9.960000,8.456349,0,2018-01-16 07:54:11
-2011-07-20,9.960000,9.960000,9.960000,9.960000,8.476386,0,2017-12-11 20:07:47
-2011-07-20,9.960000,9.960000,9.960000,9.960000,8.491207,0,2017-11-15 07:55:39
-2011-07-20,9.960000,9.960000,9.960000,9.960000,8.505164,0,2017-10-20 09:54:16
-2011-07-20,9.960000,9.960000,9.960000,9.960000,8.531173,0,2017-08-22
-2011-07-21,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
-2011-07-21,9.950000,9.950000,9.950000,9.950000,8.285892,0,2018-12-20 11:23:51
-2011-07-21,9.950000,9.950000,9.950000,9.950000,8.398931,0,2018-04-13 15:05:34
-2011-07-21,9.950000,9.950000,9.950000,9.950000,8.416946,0,2018-03-09 21:59:16
-2011-07-21,9.950000,9.950000,9.950000,9.950000,8.433280,0,2018-02-26 21:44:31
-2011-07-21,9.950000,9.950000,9.950000,9.950000,8.447861,0,2018-01-16 07:54:11
-2011-07-21,9.950000,9.950000,9.950000,9.950000,8.467877,0,2017-12-11 20:07:47
-2011-07-21,9.950000,9.950000,9.950000,9.950000,8.482683,0,2017-11-15 07:55:39
-2011-07-21,9.950000,9.950000,9.950000,9.950000,8.496627,0,2017-10-20 09:54:16
-2011-07-21,9.950000,9.950000,9.950000,9.950000,8.522609,0,2017-08-22
-2011-07-22,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
-2011-07-22,9.950000,9.950000,9.950000,9.950000,8.285892,0,2018-12-20 11:23:51
-2011-07-22,9.950000,9.950000,9.950000,9.950000,8.398931,0,2018-04-13 15:05:34
-2011-07-22,9.950000,9.950000,9.950000,9.950000,8.416946,0,2018-03-09 21:59:16
-2011-07-22,9.950000,9.950000,9.950000,9.950000,8.433280,0,2018-02-26 21:44:31
-2011-07-22,9.950000,9.950000,9.950000,9.950000,8.447861,0,2018-01-16 07:54:11
-2011-07-22,9.950000,9.950000,9.950000,9.950000,8.467877,0,2017-12-11 20:07:47
-2011-07-22,9.950000,9.950000,9.950000,9.950000,8.482683,0,2017-11-15 07:55:39
-2011-07-22,9.950000,9.950000,9.950000,9.950000,8.496627,0,2017-10-20 09:54:16
-2011-07-22,9.950000,9.950000,9.950000,9.950000,8.522609,0,2017-08-22
-2011-07-25,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32
-2011-07-25,9.940000,9.940000,9.940000,9.940000,8.277564,0,2018-12-20 11:23:51
-2011-07-25,9.940000,9.940000,9.940000,9.940000,8.390491,0,2018-04-13 15:05:34
-2011-07-25,9.940000,9.940000,9.940000,9.940000,8.408490,0,2018-03-09 21:59:16
-2011-07-25,9.940000,9.940000,9.940000,9.940000,8.424808,0,2018-02-26 21:44:31
-2011-07-25,9.940000,9.940000,9.940000,9.940000,8.439373,0,2018-01-16 07:54:11
-2011-07-25,9.940000,9.940000,9.940000,9.940000,8.459370,0,2017-12-11 20:07:47
-2011-07-25,9.940000,9.940000,9.940000,9.940000,8.474160,0,2017-11-15 07:55:39
-2011-07-25,9.940000,9.940000,9.940000,9.940000,8.488090,0,2017-10-20 09:54:16
-2011-07-25,9.940000,9.940000,9.940000,9.940000,8.514047,0,2017-08-22
-2011-07-26,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32
-2011-07-26,9.940000,9.940000,9.940000,9.940000,8.277564,0,2018-12-20 11:23:51
-2011-07-26,9.940000,9.940000,9.940000,9.940000,8.390491,0,2018-04-13 15:05:34
-2011-07-26,9.940000,9.940000,9.940000,9.940000,8.408490,0,2018-03-09 21:59:16
-2011-07-26,9.940000,9.940000,9.940000,9.940000,8.424808,0,2018-02-26 21:44:31
-2011-07-26,9.940000,9.940000,9.940000,9.940000,8.439373,0,2018-01-16 07:54:11
-2011-07-26,9.940000,9.940000,9.940000,9.940000,8.459370,0,2017-12-11 20:07:47
-2011-07-26,9.940000,9.940000,9.940000,9.940000,8.474160,0,2017-11-15 07:55:39
-2011-07-26,9.940000,9.940000,9.940000,9.940000,8.488090,0,2017-10-20 09:54:16
-2011-07-26,9.940000,9.940000,9.940000,9.940000,8.514047,0,2017-08-22
-2011-07-27,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32
-2011-07-27,9.930000,9.930000,9.930000,9.930000,8.269234,0,2018-12-20 11:23:51
-2011-07-27,9.930000,9.930000,9.930000,9.930000,8.382047,0,2018-04-13 15:05:34
-2011-07-27,9.930000,9.930000,9.930000,9.930000,8.400026,0,2018-03-09 21:59:16
-2011-07-27,9.930000,9.930000,9.930000,9.930000,8.416327,0,2018-02-26 21:44:31
-2011-07-27,9.930000,9.930000,9.930000,9.930000,8.430879,0,2018-01-16 07:54:11
-2011-07-27,9.930000,9.930000,9.930000,9.930000,8.450854,0,2017-12-11 20:07:47
-2011-07-27,9.930000,9.930000,9.930000,9.930000,8.465631,0,2017-11-15 07:55:39
-2011-07-27,9.930000,9.930000,9.930000,9.930000,8.479546,0,2017-10-20 09:54:16
-2011-07-27,9.930000,9.930000,9.930000,9.930000,8.505477,0,2017-08-22
-2011-07-28,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32
-2011-07-28,9.930000,9.930000,9.930000,9.930000,8.269234,0,2018-12-20 11:23:51
-2011-07-28,9.930000,9.930000,9.930000,9.930000,8.382047,0,2018-04-13 15:05:34
-2011-07-28,9.930000,9.930000,9.930000,9.930000,8.400026,0,2018-03-09 21:59:16
-2011-07-28,9.930000,9.930000,9.930000,9.930000,8.416327,0,2018-02-26 21:44:31
-2011-07-28,9.930000,9.930000,9.930000,9.930000,8.430879,0,2018-01-16 07:54:11
-2011-07-28,9.930000,9.930000,9.930000,9.930000,8.450854,0,2017-12-11 20:07:47
-2011-07-28,9.930000,9.930000,9.930000,9.930000,8.465631,0,2017-11-15 07:55:39
-2011-07-28,9.930000,9.930000,9.930000,9.930000,8.479546,0,2017-10-20 09:54:16
-2011-07-28,9.930000,9.930000,9.930000,9.930000,8.505477,0,2017-08-22
-2011-07-29,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32
-2011-07-29,9.940000,9.940000,9.940000,9.940000,8.277564,0,2018-12-20 11:23:51
-2011-07-29,9.940000,9.940000,9.940000,9.940000,8.390491,0,2018-04-13 15:05:34
-2011-07-29,9.940000,9.940000,9.940000,9.940000,8.408490,0,2018-03-09 21:59:16
-2011-07-29,9.940000,9.940000,9.940000,9.940000,8.424808,0,2018-02-26 21:44:31
-2011-07-29,9.940000,9.940000,9.940000,9.940000,8.439373,0,2018-01-16 07:54:11
-2011-07-29,9.940000,9.940000,9.940000,9.940000,8.459370,0,2017-12-11 20:07:47
-2011-07-29,9.940000,9.940000,9.940000,9.940000,8.474160,0,2017-11-15 07:55:39
-2011-07-29,9.940000,9.940000,9.940000,9.940000,8.488090,0,2017-10-20 09:54:16
-2011-07-29,9.940000,9.940000,9.940000,9.940000,8.514047,0,2017-08-22
-2011-08-01,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
-2011-08-01,9.970000,9.970000,9.970000,9.970000,8.302548,0,2018-12-20 11:23:51
-2011-08-01,9.970000,9.970000,9.970000,9.970000,8.415817,0,2018-04-13 15:05:34
-2011-08-01,9.970000,9.970000,9.970000,9.970000,8.433867,0,2018-03-09 21:59:16
-2011-08-01,9.970000,9.970000,9.970000,9.970000,8.450233,0,2018-02-26 21:44:31
-2011-08-01,9.970000,9.970000,9.970000,9.970000,8.464842,0,2018-01-16 07:54:11
-2011-08-01,9.970000,9.970000,9.970000,9.970000,8.484899,0,2017-12-11 20:07:47
-2011-08-01,9.970000,9.970000,9.970000,9.970000,8.499734,0,2017-11-15 07:55:39
-2011-08-01,9.970000,9.970000,9.970000,9.970000,8.513705,0,2017-10-20 09:54:16
-2011-08-01,9.970000,9.970000,9.970000,9.970000,8.539742,0,2017-08-22
-2011-08-02,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
-2011-08-02,9.970000,9.970000,9.970000,9.970000,8.302548,0,2018-12-20 11:23:51
-2011-08-02,9.970000,9.970000,9.970000,9.970000,8.415817,0,2018-04-13 15:05:34
-2011-08-02,9.970000,9.970000,9.970000,9.970000,8.433867,0,2018-03-09 21:59:16
-2011-08-02,9.970000,9.970000,9.970000,9.970000,8.450233,0,2018-02-26 21:44:31
-2011-08-02,9.970000,9.970000,9.970000,9.970000,8.464842,0,2018-01-16 07:54:11
-2011-08-02,9.970000,9.970000,9.970000,9.970000,8.484899,0,2017-12-11 20:07:47
-2011-08-02,9.970000,9.970000,9.970000,9.970000,8.499734,0,2017-11-15 07:55:39
-2011-08-02,9.970000,9.970000,9.970000,9.970000,8.513705,0,2017-10-20 09:54:16
-2011-08-02,9.970000,9.970000,9.970000,9.970000,8.539742,0,2017-08-22
-2011-08-03,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
-2011-08-03,9.980000,9.980000,9.980000,9.980000,8.310873,0,2018-12-20 11:23:51
-2011-08-03,9.980000,9.980000,9.980000,9.980000,8.424254,0,2018-04-13 15:05:34
-2011-08-03,9.980000,9.980000,9.980000,9.980000,8.442324,0,2018-03-09 21:59:16
-2011-08-03,9.980000,9.980000,9.980000,9.980000,8.458707,0,2018-02-26 21:44:31
-2011-08-03,9.980000,9.980000,9.980000,9.980000,8.473331,0,2018-01-16 07:54:11
-2011-08-03,9.980000,9.980000,9.980000,9.980000,8.493408,0,2017-12-11 20:07:47
-2011-08-03,9.980000,9.980000,9.980000,9.980000,8.508259,0,2017-11-15 07:55:39
-2011-08-03,9.980000,9.980000,9.980000,9.980000,8.522244,0,2017-10-20 09:54:16
-2011-08-03,9.980000,9.980000,9.980000,9.980000,8.548305,0,2017-08-22
-2011-08-04,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
-2011-08-04,10.020000,10.020000,10.020000,10.020000,8.344185,0,2018-12-20 11:23:51
-2011-08-04,10.020000,10.020000,10.020000,10.020000,8.458019,0,2018-04-13 15:05:34
-2011-08-04,10.020000,10.020000,10.020000,10.020000,8.476168,0,2018-03-09 21:59:16
-2011-08-04,10.020000,10.020000,10.020000,10.020000,8.492616,0,2018-02-26 21:44:31
-2011-08-04,10.020000,10.020000,10.020000,10.020000,8.507298,0,2018-01-16 07:54:11
-2011-08-04,10.020000,10.020000,10.020000,10.020000,8.527455,0,2017-12-11 20:07:47
-2011-08-04,10.020000,10.020000,10.020000,10.020000,8.542365,0,2017-11-15 07:55:39
-2011-08-04,10.020000,10.020000,10.020000,10.020000,8.556406,0,2017-10-20 09:54:16
-2011-08-04,10.020000,10.020000,10.020000,10.020000,8.582572,0,2017-08-22
-2011-08-05,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
-2011-08-05,10.000000,10.000000,10.000000,10.000000,8.327526,0,2018-12-20 11:23:51
-2011-08-05,10.000000,10.000000,10.000000,10.000000,8.441139,0,2018-04-13 15:05:34
-2011-08-05,10.000000,10.000000,10.000000,10.000000,8.459242,0,2018-03-09 21:59:16
-2011-08-05,10.000000,10.000000,10.000000,10.000000,8.475657,0,2018-02-26 21:44:31
-2011-08-05,10.000000,10.000000,10.000000,10.000000,8.490311,0,2018-01-16 07:54:11
-2011-08-05,10.000000,10.000000,10.000000,10.000000,8.510427,0,2017-12-11 20:07:47
-2011-08-05,10.000000,10.000000,10.000000,10.000000,8.525308,0,2017-11-15 07:55:39
-2011-08-05,10.000000,10.000000,10.000000,10.000000,8.539321,0,2017-10-20 09:54:16
-2011-08-05,10.000000,10.000000,10.000000,10.000000,8.565434,0,2017-08-22
-2011-08-08,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
-2011-08-08,10.000000,10.000000,10.000000,10.000000,8.327526,0,2018-12-20 11:23:51
-2011-08-08,10.000000,10.000000,10.000000,10.000000,8.441139,0,2018-04-13 15:05:34
-2011-08-08,10.000000,10.000000,10.000000,10.000000,8.459242,0,2018-03-09 21:59:16
-2011-08-08,10.000000,10.000000,10.000000,10.000000,8.475657,0,2018-02-26 21:44:31
-2011-08-08,10.000000,10.000000,10.000000,10.000000,8.490311,0,2018-01-16 07:54:11
-2011-08-08,10.000000,10.000000,10.000000,10.000000,8.510427,0,2017-12-11 20:07:47
-2011-08-08,10.000000,10.000000,10.000000,10.000000,8.525308,0,2017-11-15 07:55:39
-2011-08-08,10.000000,10.000000,10.000000,10.000000,8.539321,0,2017-10-20 09:54:16
-2011-08-08,10.000000,10.000000,10.000000,10.000000,8.565434,0,2017-08-22
-2011-08-09,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
-2011-08-09,9.990000,9.990000,9.990000,9.990000,8.319199,0,2018-12-20 11:23:51
-2011-08-09,9.990000,9.990000,9.990000,9.990000,8.432692,0,2018-04-13 15:05:34
-2011-08-09,9.990000,9.990000,9.990000,9.990000,8.450789,0,2018-03-09 21:59:16
-2011-08-09,9.990000,9.990000,9.990000,9.990000,8.467189,0,2018-02-26 21:44:31
-2011-08-09,9.990000,9.990000,9.990000,9.990000,8.481828,0,2018-01-16 07:54:11
-2011-08-09,9.990000,9.990000,9.990000,9.990000,8.501925,0,2017-12-11 20:07:47
-2011-08-09,9.990000,9.990000,9.990000,9.990000,8.516789,0,2017-11-15 07:55:39
-2011-08-09,9.990000,9.990000,9.990000,9.990000,8.530788,0,2017-10-20 09:54:16
-2011-08-09,9.990000,9.990000,9.990000,9.990000,8.556877,0,2017-08-22
-2011-08-10,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
-2011-08-10,10.010000,10.010000,10.010000,10.010000,8.335854,0,2018-12-20 11:23:51
-2011-08-10,10.010000,10.010000,10.010000,10.010000,8.449575,0,2018-04-13 15:05:34
-2011-08-10,10.010000,10.010000,10.010000,10.010000,8.467702,0,2018-03-09 21:59:16
-2011-08-10,10.010000,10.010000,10.010000,10.010000,8.484134,0,2018-02-26 21:44:31
-2011-08-10,10.010000,10.010000,10.010000,10.010000,8.498802,0,2018-01-16 07:54:11
-2011-08-10,10.010000,10.010000,10.010000,10.010000,8.518939,0,2017-12-11 20:07:47
-2011-08-10,10.010000,10.010000,10.010000,10.010000,8.533834,0,2017-11-15 07:55:39
-2011-08-10,10.010000,10.010000,10.010000,10.010000,8.547862,0,2017-10-20 09:54:16
-2011-08-10,10.010000,10.010000,10.010000,10.010000,8.574003,0,2017-08-22
-2011-08-11,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
-2011-08-11,10.000000,10.000000,10.000000,10.000000,8.327526,0,2018-12-20 11:23:51
-2011-08-11,10.000000,10.000000,10.000000,10.000000,8.441139,0,2018-04-13 15:05:34
-2011-08-11,10.000000,10.000000,10.000000,10.000000,8.459242,0,2018-03-09 21:59:16
-2011-08-11,10.000000,10.000000,10.000000,10.000000,8.475657,0,2018-02-26 21:44:31
-2011-08-11,10.000000,10.000000,10.000000,10.000000,8.490311,0,2018-01-16 07:54:11
-2011-08-11,10.000000,10.000000,10.000000,10.000000,8.510427,0,2017-12-11 20:07:47
-2011-08-11,10.000000,10.000000,10.000000,10.000000,8.525308,0,2017-11-15 07:55:39
-2011-08-11,10.000000,10.000000,10.000000,10.000000,8.539321,0,2017-10-20 09:54:16
-2011-08-11,10.000000,10.000000,10.000000,10.000000,8.565434,0,2017-08-22
-2011-08-12,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
-2011-08-12,10.010000,10.010000,10.010000,10.010000,8.335854,0,2018-12-20 11:23:51
-2011-08-12,10.010000,10.010000,10.010000,10.010000,8.449575,0,2018-04-13 15:05:34
-2011-08-12,10.010000,10.010000,10.010000,10.010000,8.467702,0,2018-03-09 21:59:16
-2011-08-12,10.010000,10.010000,10.010000,10.010000,8.484134,0,2018-02-26 21:44:31
-2011-08-12,10.010000,10.010000,10.010000,10.010000,8.498802,0,2018-01-16 07:54:11
-2011-08-12,10.010000,10.010000,10.010000,10.010000,8.518939,0,2017-12-11 20:07:47
-2011-08-12,10.010000,10.010000,10.010000,10.010000,8.533834,0,2017-11-15 07:55:39
-2011-08-12,10.010000,10.010000,10.010000,10.010000,8.547862,0,2017-10-20 09:54:16
-2011-08-12,10.010000,10.010000,10.010000,10.010000,8.574003,0,2017-08-22
-2011-08-15,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
-2011-08-15,10.020000,10.020000,10.020000,10.020000,8.344185,0,2018-12-20 11:23:51
-2011-08-15,10.020000,10.020000,10.020000,10.020000,8.458019,0,2018-04-13 15:05:34
-2011-08-15,10.020000,10.020000,10.020000,10.020000,8.476168,0,2018-03-09 21:59:16
-2011-08-15,10.020000,10.020000,10.020000,10.020000,8.492616,0,2018-02-26 21:44:31
-2011-08-15,10.020000,10.020000,10.020000,10.020000,8.507298,0,2018-01-16 07:54:11
-2011-08-15,10.020000,10.020000,10.020000,10.020000,8.527455,0,2017-12-11 20:07:47
-2011-08-15,10.020000,10.020000,10.020000,10.020000,8.542365,0,2017-11-15 07:55:39
-2011-08-15,10.020000,10.020000,10.020000,10.020000,8.556406,0,2017-10-20 09:54:16
-2011-08-15,10.020000,10.020000,10.020000,10.020000,8.582572,0,2017-08-22
-2011-08-16,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
-2011-08-16,10.030000,10.030000,10.030000,10.030000,8.352505,0,2018-12-20 11:23:51
-2011-08-16,10.030000,10.030000,10.030000,10.030000,8.466461,0,2018-04-13 15:05:34
-2011-08-16,10.030000,10.030000,10.030000,10.030000,8.484623,0,2018-03-09 21:59:16
-2011-08-16,10.030000,10.030000,10.030000,10.030000,8.501088,0,2018-02-26 21:44:31
-2011-08-16,10.030000,10.030000,10.030000,10.030000,8.515785,0,2018-01-16 07:54:11
-2011-08-16,10.030000,10.030000,10.030000,10.030000,8.535962,0,2017-12-11 20:07:47
-2011-08-16,10.030000,10.030000,10.030000,10.030000,8.550887,0,2017-11-15 07:55:39
-2011-08-16,10.030000,10.030000,10.030000,10.030000,8.564942,0,2017-10-20 09:54:16
-2011-08-16,10.030000,10.030000,10.030000,10.030000,8.591134,0,2017-08-22
-2011-08-17,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
-2011-08-17,10.060000,10.060000,10.060000,10.060000,8.377496,0,2018-12-20 11:23:51
-2011-08-17,10.060000,10.060000,10.060000,10.060000,8.491780,0,2018-04-13 15:05:34
-2011-08-17,10.060000,10.060000,10.060000,10.060000,8.509997,0,2018-03-09 21:59:16
-2011-08-17,10.060000,10.060000,10.060000,10.060000,8.526511,0,2018-02-26 21:44:31
-2011-08-17,10.060000,10.060000,10.060000,10.060000,8.541253,0,2018-01-16 07:54:11
-2011-08-17,10.060000,10.060000,10.060000,10.060000,8.561491,0,2017-12-11 20:07:47
-2011-08-17,10.060000,10.060000,10.060000,10.060000,8.576461,0,2017-11-15 07:55:39
-2011-08-17,10.060000,10.060000,10.060000,10.060000,8.590558,0,2017-10-20 09:54:16
-2011-08-17,10.060000,10.060000,10.060000,10.060000,8.616828,0,2017-08-22
-2011-08-18,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
-2011-08-18,10.080000,10.080000,10.080000,10.080000,8.394144,0,2018-12-20 11:23:51
-2011-08-18,10.080000,10.080000,10.080000,10.080000,8.508667,0,2018-04-13 15:05:34
-2011-08-18,10.080000,10.080000,10.080000,10.080000,8.526917,0,2018-03-09 21:59:16
-2011-08-18,10.080000,10.080000,10.080000,10.080000,8.543464,0,2018-02-26 21:44:31
-2011-08-18,10.080000,10.080000,10.080000,10.080000,8.558234,0,2018-01-16 07:54:11
-2011-08-18,10.080000,10.080000,10.080000,10.080000,8.578512,0,2017-12-11 20:07:47
-2011-08-18,10.080000,10.080000,10.080000,10.080000,8.593512,0,2017-11-15 07:55:39
-2011-08-18,10.080000,10.080000,10.080000,10.080000,8.607637,0,2017-10-20 09:54:16
-2011-08-18,10.080000,10.080000,10.080000,10.080000,8.633959,0,2017-08-22
-2011-08-19,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
-2011-08-19,10.080000,10.080000,10.080000,10.080000,8.394144,0,2018-12-20 11:23:51
-2011-08-19,10.080000,10.080000,10.080000,10.080000,8.508667,0,2018-04-13 15:05:34
-2011-08-19,10.080000,10.080000,10.080000,10.080000,8.526917,0,2018-03-09 21:59:16
-2011-08-19,10.080000,10.080000,10.080000,10.080000,8.543464,0,2018-02-26 21:44:31
-2011-08-19,10.080000,10.080000,10.080000,10.080000,8.558234,0,2018-01-16 07:54:11
-2011-08-19,10.080000,10.080000,10.080000,10.080000,8.578512,0,2017-12-11 20:07:47
-2011-08-19,10.080000,10.080000,10.080000,10.080000,8.593512,0,2017-11-15 07:55:39
-2011-08-19,10.080000,10.080000,10.080000,10.080000,8.607637,0,2017-10-20 09:54:16
-2011-08-19,10.080000,10.080000,10.080000,10.080000,8.633959,0,2017-08-22
-2011-08-22,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
-2011-08-22,10.080000,10.080000,10.080000,10.080000,8.394144,0,2018-12-20 11:23:51
-2011-08-22,10.080000,10.080000,10.080000,10.080000,8.508667,0,2018-04-13 15:05:34
-2011-08-22,10.080000,10.080000,10.080000,10.080000,8.526917,0,2018-03-09 21:59:16
-2011-08-22,10.080000,10.080000,10.080000,10.080000,8.543464,0,2018-02-26 21:44:31
-2011-08-22,10.080000,10.080000,10.080000,10.080000,8.558234,0,2018-01-16 07:54:11
-2011-08-22,10.080000,10.080000,10.080000,10.080000,8.578512,0,2017-12-11 20:07:47
-2011-08-22,10.080000,10.080000,10.080000,10.080000,8.593512,0,2017-11-15 07:55:39
-2011-08-22,10.080000,10.080000,10.080000,10.080000,8.607637,0,2017-10-20 09:54:16
-2011-08-22,10.080000,10.080000,10.080000,10.080000,8.633959,0,2017-08-22
-2011-08-23,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
-2011-08-23,10.080000,10.080000,10.080000,10.080000,8.394144,0,2018-12-20 11:23:51
-2011-08-23,10.080000,10.080000,10.080000,10.080000,8.508667,0,2018-04-13 15:05:34
-2011-08-23,10.080000,10.080000,10.080000,10.080000,8.526917,0,2018-03-09 21:59:16
-2011-08-23,10.080000,10.080000,10.080000,10.080000,8.543464,0,2018-02-26 21:44:31
-2011-08-23,10.080000,10.080000,10.080000,10.080000,8.558234,0,2018-01-16 07:54:11
-2011-08-23,10.080000,10.080000,10.080000,10.080000,8.578512,0,2017-12-11 20:07:47
-2011-08-23,10.080000,10.080000,10.080000,10.080000,8.593512,0,2017-11-15 07:55:39
-2011-08-23,10.080000,10.080000,10.080000,10.080000,8.607637,0,2017-10-20 09:54:16
-2011-08-23,10.080000,10.080000,10.080000,10.080000,8.633959,0,2017-08-22
-2011-08-24,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
-2011-08-24,10.050000,10.050000,10.050000,10.050000,8.369166,0,2018-12-20 11:23:51
-2011-08-24,10.050000,10.050000,10.050000,10.050000,8.483340,0,2018-04-13 15:05:34
-2011-08-24,10.050000,10.050000,10.050000,10.050000,8.501540,0,2018-03-09 21:59:16
-2011-08-24,10.050000,10.050000,10.050000,10.050000,8.518038,0,2018-02-26 21:44:31
-2011-08-24,10.050000,10.050000,10.050000,10.050000,8.532764,0,2018-01-16 07:54:11
-2011-08-24,10.050000,10.050000,10.050000,10.050000,8.552982,0,2017-12-11 20:07:47
-2011-08-24,10.050000,10.050000,10.050000,10.050000,8.567937,0,2017-11-15 07:55:39
-2011-08-24,10.050000,10.050000,10.050000,10.050000,8.582021,0,2017-10-20 09:54:16
-2011-08-24,10.050000,10.050000,10.050000,10.050000,8.608267,0,2017-08-22
-2011-08-25,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
-2011-08-25,10.060000,10.060000,10.060000,10.060000,8.377496,0,2018-12-20 11:23:51
-2011-08-25,10.060000,10.060000,10.060000,10.060000,8.491780,0,2018-04-13 15:05:34
-2011-08-25,10.060000,10.060000,10.060000,10.060000,8.509997,0,2018-03-09 21:59:16
-2011-08-25,10.060000,10.060000,10.060000,10.060000,8.526511,0,2018-02-26 21:44:31
-2011-08-25,10.060000,10.060000,10.060000,10.060000,8.541253,0,2018-01-16 07:54:11
-2011-08-25,10.060000,10.060000,10.060000,10.060000,8.561491,0,2017-12-11 20:07:47
-2011-08-25,10.060000,10.060000,10.060000,10.060000,8.576461,0,2017-11-15 07:55:39
-2011-08-25,10.060000,10.060000,10.060000,10.060000,8.590558,0,2017-10-20 09:54:16
-2011-08-25,10.060000,10.060000,10.060000,10.060000,8.616828,0,2017-08-22
-2011-08-26,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
-2011-08-26,10.060000,10.060000,10.060000,10.060000,8.377496,0,2018-12-20 11:23:51
-2011-08-26,10.060000,10.060000,10.060000,10.060000,8.491780,0,2018-04-13 15:05:34
-2011-08-26,10.060000,10.060000,10.060000,10.060000,8.509997,0,2018-03-09 21:59:16
-2011-08-26,10.060000,10.060000,10.060000,10.060000,8.526511,0,2018-02-26 21:44:31
-2011-08-26,10.060000,10.060000,10.060000,10.060000,8.541253,0,2018-01-16 07:54:11
-2011-08-26,10.060000,10.060000,10.060000,10.060000,8.561491,0,2017-12-11 20:07:47
-2011-08-26,10.060000,10.060000,10.060000,10.060000,8.576461,0,2017-11-15 07:55:39
-2011-08-26,10.060000,10.060000,10.060000,10.060000,8.590558,0,2017-10-20 09:54:16
-2011-08-26,10.060000,10.060000,10.060000,10.060000,8.616828,0,2017-08-22
-2011-08-29,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
-2011-08-29,10.070000,10.070000,10.070000,10.070000,8.385821,0,2018-12-20 11:23:51
-2011-08-29,10.070000,10.070000,10.070000,10.070000,8.500227,0,2018-04-13 15:05:34
-2011-08-29,10.070000,10.070000,10.070000,10.070000,8.518459,0,2018-03-09 21:59:16
-2011-08-29,10.070000,10.070000,10.070000,10.070000,8.534989,0,2018-02-26 21:44:31
-2011-08-29,10.070000,10.070000,10.070000,10.070000,8.549746,0,2018-01-16 07:54:11
-2011-08-29,10.070000,10.070000,10.070000,10.070000,8.570004,0,2017-12-11 20:07:47
-2011-08-29,10.070000,10.070000,10.070000,10.070000,8.584988,0,2017-11-15 07:55:39
-2011-08-29,10.070000,10.070000,10.070000,10.070000,8.599099,0,2017-10-20 09:54:16
-2011-08-29,10.070000,10.070000,10.070000,10.070000,8.625395,0,2017-08-22
-2011-08-30,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
-2011-08-30,10.080000,10.080000,10.080000,10.080000,8.394144,0,2018-12-20 11:23:51
-2011-08-30,10.080000,10.080000,10.080000,10.080000,8.508667,0,2018-04-13 15:05:34
-2011-08-30,10.080000,10.080000,10.080000,10.080000,8.526917,0,2018-03-09 21:59:16
-2011-08-30,10.080000,10.080000,10.080000,10.080000,8.543464,0,2018-02-26 21:44:31
-2011-08-30,10.080000,10.080000,10.080000,10.080000,8.558234,0,2018-01-16 07:54:11
-2011-08-30,10.080000,10.080000,10.080000,10.080000,8.578512,0,2017-12-11 20:07:47
-2011-08-30,10.080000,10.080000,10.080000,10.080000,8.593512,0,2017-11-15 07:55:39
-2011-08-30,10.080000,10.080000,10.080000,10.080000,8.607637,0,2017-10-20 09:54:16
-2011-08-30,10.080000,10.080000,10.080000,10.080000,8.633959,0,2017-08-22
-2011-08-31,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
-2011-08-31,10.070000,10.070000,10.070000,10.070000,8.385821,0,2018-12-20 11:23:51
-2011-08-31,10.070000,10.070000,10.070000,10.070000,8.500227,0,2018-04-13 15:05:34
-2011-08-31,10.070000,10.070000,10.070000,10.070000,8.518459,0,2018-03-09 21:59:16
-2011-08-31,10.070000,10.070000,10.070000,10.070000,8.534989,0,2018-02-26 21:44:31
-2011-08-31,10.070000,10.070000,10.070000,10.070000,8.549746,0,2018-01-16 07:54:11
-2011-08-31,10.070000,10.070000,10.070000,10.070000,8.570004,0,2017-12-11 20:07:47
-2011-08-31,10.070000,10.070000,10.070000,10.070000,8.584988,0,2017-11-15 07:55:39
-2011-08-31,10.070000,10.070000,10.070000,10.070000,8.599099,0,2017-10-20 09:54:16
-2011-08-31,10.070000,10.070000,10.070000,10.070000,8.625395,0,2017-08-22
-2011-09-01,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
-2011-09-01,10.090000,10.090000,10.090000,10.090000,8.402477,0,2018-12-20 11:23:51
-2011-09-01,10.090000,10.090000,10.090000,10.090000,8.517105,0,2018-04-13 15:05:34
-2011-09-01,10.090000,10.090000,10.090000,10.090000,8.535378,0,2018-03-09 21:59:16
-2011-09-01,10.090000,10.090000,10.090000,10.090000,8.551942,0,2018-02-26 21:44:31
-2011-09-01,10.090000,10.090000,10.090000,10.090000,8.566728,0,2018-01-16 07:54:11
-2011-09-01,10.090000,10.090000,10.090000,10.090000,8.587026,0,2017-12-11 20:07:47
-2011-09-01,10.090000,10.090000,10.090000,10.090000,8.602039,0,2017-11-15 07:55:39
-2011-09-01,10.090000,10.090000,10.090000,10.090000,8.616179,0,2017-10-20 09:54:16
-2011-09-01,10.090000,10.090000,10.090000,10.090000,8.642526,0,2017-08-22
-2011-09-02,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
-2011-09-02,10.100000,10.100000,10.100000,10.100000,8.410803,0,2018-12-20 11:23:51
-2011-09-02,10.100000,10.100000,10.100000,10.100000,8.525545,0,2018-04-13 15:05:34
-2011-09-02,10.100000,10.100000,10.100000,10.100000,8.543839,0,2018-03-09 21:59:16
-2011-09-02,10.100000,10.100000,10.100000,10.100000,8.560419,0,2018-02-26 21:44:31
-2011-09-02,10.100000,10.100000,10.100000,10.100000,8.575219,0,2018-01-16 07:54:11
-2011-09-02,10.100000,10.100000,10.100000,10.100000,8.595537,0,2017-12-11 20:07:47
-2011-09-02,10.100000,10.100000,10.100000,10.100000,8.610566,0,2017-11-15 07:55:39
-2011-09-02,10.100000,10.100000,10.100000,10.100000,8.624720,0,2017-10-20 09:54:16
-2011-09-02,10.100000,10.100000,10.100000,10.100000,8.651093,0,2017-08-22
-2011-09-06,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
-2011-09-06,10.130000,10.130000,10.130000,10.130000,8.435786,0,2018-12-20 11:23:51
-2011-09-06,10.130000,10.130000,10.130000,10.130000,8.550871,0,2018-04-13 15:05:34
-2011-09-06,10.130000,10.130000,10.130000,10.130000,8.569217,0,2018-03-09 21:59:16
-2011-09-06,10.130000,10.130000,10.130000,10.130000,8.585846,0,2018-02-26 21:44:31
-2011-09-06,10.130000,10.130000,10.130000,10.130000,8.600690,0,2018-01-16 07:54:11
-2011-09-06,10.130000,10.130000,10.130000,10.130000,8.621068,0,2017-12-11 20:07:47
-2011-09-06,10.130000,10.130000,10.130000,10.130000,8.636142,0,2017-11-15 07:55:39
-2011-09-06,10.130000,10.130000,10.130000,10.130000,8.650337,0,2017-10-20 09:54:16
-2011-09-06,10.130000,10.130000,10.130000,10.130000,8.676791,0,2017-08-22
-2011-09-07,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
-2011-09-07,10.120000,10.120000,10.120000,10.120000,8.427457,0,2018-12-20 11:23:51
-2011-09-07,10.120000,10.120000,10.120000,10.120000,8.542427,0,2018-04-13 15:05:34
-2011-09-07,10.120000,10.120000,10.120000,10.120000,8.560754,0,2018-03-09 21:59:16
-2011-09-07,10.120000,10.120000,10.120000,10.120000,8.577367,0,2018-02-26 21:44:31
-2011-09-07,10.120000,10.120000,10.120000,10.120000,8.592196,0,2018-01-16 07:54:11
-2011-09-07,10.120000,10.120000,10.120000,10.120000,8.612555,0,2017-12-11 20:07:47
-2011-09-07,10.120000,10.120000,10.120000,10.120000,8.627613,0,2017-11-15 07:55:39
-2011-09-07,10.120000,10.120000,10.120000,10.120000,8.641794,0,2017-10-20 09:54:16
-2011-09-07,10.120000,10.120000,10.120000,10.120000,8.668221,0,2017-08-22
-2011-09-08,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
-2011-09-08,10.150000,10.150000,10.150000,10.150000,8.452442,0,2018-12-20 11:23:51
-2011-09-08,10.150000,10.150000,10.150000,10.150000,8.567752,0,2018-04-13 15:05:34
-2011-09-08,10.150000,10.150000,10.150000,10.150000,8.586133,0,2018-03-09 21:59:16
-2011-09-08,10.150000,10.150000,10.150000,10.150000,8.602795,0,2018-02-26 21:44:31
-2011-09-08,10.150000,10.150000,10.150000,10.150000,8.617668,0,2018-01-16 07:54:11
-2011-09-08,10.150000,10.150000,10.150000,10.150000,8.638087,0,2017-12-11 20:07:47
-2011-09-08,10.150000,10.150000,10.150000,10.150000,8.653191,0,2017-11-15 07:55:39
-2011-09-08,10.150000,10.150000,10.150000,10.150000,8.667414,0,2017-10-20 09:54:16
-2011-09-08,10.150000,10.150000,10.150000,10.150000,8.693917,0,2017-08-22
-2011-09-09,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
-2011-09-09,10.160000,10.160000,10.160000,10.160000,8.460770,0,2018-12-20 11:23:51
-2011-09-09,10.160000,10.160000,10.160000,10.160000,8.576192,0,2018-04-13 15:05:34
-2011-09-09,10.160000,10.160000,10.160000,10.160000,8.594593,0,2018-03-09 21:59:16
-2011-09-09,10.160000,10.160000,10.160000,10.160000,8.611271,0,2018-02-26 21:44:31
-2011-09-09,10.160000,10.160000,10.160000,10.160000,8.626159,0,2018-01-16 07:54:11
-2011-09-09,10.160000,10.160000,10.160000,10.160000,8.646598,0,2017-12-11 20:07:47
-2011-09-09,10.160000,10.160000,10.160000,10.160000,8.661716,0,2017-11-15 07:55:39
-2011-09-09,10.160000,10.160000,10.160000,10.160000,8.675954,0,2017-10-20 09:54:16
-2011-09-09,10.160000,10.160000,10.160000,10.160000,8.702486,0,2017-08-22
-2011-09-12,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
-2011-09-12,10.140000,10.140000,10.140000,10.140000,8.444116,0,2018-12-20 11:23:51
-2011-09-12,10.140000,10.140000,10.140000,10.140000,8.559310,0,2018-04-13 15:05:34
-2011-09-12,10.140000,10.140000,10.140000,10.140000,8.577676,0,2018-03-09 21:59:16
-2011-09-12,10.140000,10.140000,10.140000,10.140000,8.594321,0,2018-02-26 21:44:31
-2011-09-12,10.140000,10.140000,10.140000,10.140000,8.609179,0,2018-01-16 07:54:11
-2011-09-12,10.140000,10.140000,10.140000,10.140000,8.629578,0,2017-12-11 20:07:47
-2011-09-12,10.140000,10.140000,10.140000,10.140000,8.644666,0,2017-11-15 07:55:39
-2011-09-12,10.140000,10.140000,10.140000,10.140000,8.658875,0,2017-10-20 09:54:16
-2011-09-12,10.140000,10.140000,10.140000,10.140000,8.685353,0,2017-08-22
-2011-09-13,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
-2011-09-13,10.110000,10.110000,10.110000,10.110000,8.419126,0,2018-12-20 11:23:51
-2011-09-13,10.110000,10.110000,10.110000,10.110000,8.533988,0,2018-04-13 15:05:34
-2011-09-13,10.110000,10.110000,10.110000,10.110000,8.552300,0,2018-03-09 21:59:16
-2011-09-13,10.110000,10.110000,10.110000,10.110000,8.568896,0,2018-02-26 21:44:31
-2011-09-13,10.110000,10.110000,10.110000,10.110000,8.583711,0,2018-01-16 07:54:11
-2011-09-13,10.110000,10.110000,10.110000,10.110000,8.604049,0,2017-12-11 20:07:47
-2011-09-13,10.110000,10.110000,10.110000,10.110000,8.619093,0,2017-11-15 07:55:39
-2011-09-13,10.110000,10.110000,10.110000,10.110000,8.633261,0,2017-10-20 09:54:16
-2011-09-13,10.110000,10.110000,10.110000,10.110000,8.659660,0,2017-08-22
-2011-09-14,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
-2011-09-14,10.080000,10.080000,10.080000,10.080000,8.394144,0,2018-12-20 11:23:51
-2011-09-14,10.080000,10.080000,10.080000,10.080000,8.508667,0,2018-04-13 15:05:34
-2011-09-14,10.080000,10.080000,10.080000,10.080000,8.526917,0,2018-03-09 21:59:16
-2011-09-14,10.080000,10.080000,10.080000,10.080000,8.543464,0,2018-02-26 21:44:31
-2011-09-14,10.080000,10.080000,10.080000,10.080000,8.558234,0,2018-01-16 07:54:11
-2011-09-14,10.080000,10.080000,10.080000,10.080000,8.578512,0,2017-12-11 20:07:47
-2011-09-14,10.080000,10.080000,10.080000,10.080000,8.593512,0,2017-11-15 07:55:39
-2011-09-14,10.080000,10.080000,10.080000,10.080000,8.607637,0,2017-10-20 09:54:16
-2011-09-14,10.080000,10.080000,10.080000,10.080000,8.633959,0,2017-08-22
-2011-09-15,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
-2011-09-15,10.080000,10.080000,10.080000,10.080000,8.394144,0,2018-12-20 11:23:51
-2011-09-15,10.080000,10.080000,10.080000,10.080000,8.508667,0,2018-04-13 15:05:34
-2011-09-15,10.080000,10.080000,10.080000,10.080000,8.526917,0,2018-03-09 21:59:16
-2011-09-15,10.080000,10.080000,10.080000,10.080000,8.543464,0,2018-02-26 21:44:31
-2011-09-15,10.080000,10.080000,10.080000,10.080000,8.558234,0,2018-01-16 07:54:11
-2011-09-15,10.080000,10.080000,10.080000,10.080000,8.578512,0,2017-12-11 20:07:47
-2011-09-15,10.080000,10.080000,10.080000,10.080000,8.593512,0,2017-11-15 07:55:39
-2011-09-15,10.080000,10.080000,10.080000,10.080000,8.607637,0,2017-10-20 09:54:16
-2011-09-15,10.080000,10.080000,10.080000,10.080000,8.633959,0,2017-08-22
-2011-09-16,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
-2011-09-16,10.080000,10.080000,10.080000,10.080000,8.394144,0,2018-12-20 11:23:51
-2011-09-16,10.080000,10.080000,10.080000,10.080000,8.508667,0,2018-04-13 15:05:34
-2011-09-16,10.080000,10.080000,10.080000,10.080000,8.526917,0,2018-03-09 21:59:16
-2011-09-16,10.080000,10.080000,10.080000,10.080000,8.543464,0,2018-02-26 21:44:31
-2011-09-16,10.080000,10.080000,10.080000,10.080000,8.558234,0,2018-01-16 07:54:11
-2011-09-16,10.080000,10.080000,10.080000,10.080000,8.578512,0,2017-12-11 20:07:47
-2011-09-16,10.080000,10.080000,10.080000,10.080000,8.593512,0,2017-11-15 07:55:39
-2011-09-16,10.080000,10.080000,10.080000,10.080000,8.607637,0,2017-10-20 09:54:16
-2011-09-16,10.080000,10.080000,10.080000,10.080000,8.633959,0,2017-08-22
-2011-09-19,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
-2011-09-19,10.060000,10.060000,10.060000,10.060000,8.377496,0,2018-12-20 11:23:51
-2011-09-19,10.060000,10.060000,10.060000,10.060000,8.491780,0,2018-04-13 15:05:34
-2011-09-19,10.060000,10.060000,10.060000,10.060000,8.509997,0,2018-03-09 21:59:16
-2011-09-19,10.060000,10.060000,10.060000,10.060000,8.526511,0,2018-02-26 21:44:31
-2011-09-19,10.060000,10.060000,10.060000,10.060000,8.541253,0,2018-01-16 07:54:11
-2011-09-19,10.060000,10.060000,10.060000,10.060000,8.561491,0,2017-12-11 20:07:47
-2011-09-19,10.060000,10.060000,10.060000,10.060000,8.576461,0,2017-11-15 07:55:39
-2011-09-19,10.060000,10.060000,10.060000,10.060000,8.590558,0,2017-10-20 09:54:16
-2011-09-19,10.060000,10.060000,10.060000,10.060000,8.616828,0,2017-08-22
-2011-09-20,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
-2011-09-20,10.060000,10.060000,10.060000,10.060000,8.377496,0,2018-12-20 11:23:51
-2011-09-20,10.060000,10.060000,10.060000,10.060000,8.491780,0,2018-04-13 15:05:34
-2011-09-20,10.060000,10.060000,10.060000,10.060000,8.509997,0,2018-03-09 21:59:16
-2011-09-20,10.060000,10.060000,10.060000,10.060000,8.526511,0,2018-02-26 21:44:31
-2011-09-20,10.060000,10.060000,10.060000,10.060000,8.541253,0,2018-01-16 07:54:11
-2011-09-20,10.060000,10.060000,10.060000,10.060000,8.561491,0,2017-12-11 20:07:47
-2011-09-20,10.060000,10.060000,10.060000,10.060000,8.576461,0,2017-11-15 07:55:39
-2011-09-20,10.060000,10.060000,10.060000,10.060000,8.590558,0,2017-10-20 09:54:16
-2011-09-20,10.060000,10.060000,10.060000,10.060000,8.616828,0,2017-08-22
-2011-09-21,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
-2011-09-21,10.050000,10.050000,10.050000,10.050000,8.369166,0,2018-12-20 11:23:51
-2011-09-21,10.050000,10.050000,10.050000,10.050000,8.483340,0,2018-04-13 15:05:34
-2011-09-21,10.050000,10.050000,10.050000,10.050000,8.501540,0,2018-03-09 21:59:16
-2011-09-21,10.050000,10.050000,10.050000,10.050000,8.518038,0,2018-02-26 21:44:31
-2011-09-21,10.050000,10.050000,10.050000,10.050000,8.532764,0,2018-01-16 07:54:11
-2011-09-21,10.050000,10.050000,10.050000,10.050000,8.552982,0,2017-12-11 20:07:47
-2011-09-21,10.050000,10.050000,10.050000,10.050000,8.567937,0,2017-11-15 07:55:39
-2011-09-21,10.050000,10.050000,10.050000,10.050000,8.582021,0,2017-10-20 09:54:16
-2011-09-21,10.050000,10.050000,10.050000,10.050000,8.608267,0,2017-08-22
-2011-09-22,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
-2011-09-22,10.030000,10.030000,10.030000,10.030000,8.352505,0,2018-12-20 11:23:51
-2011-09-22,10.030000,10.030000,10.030000,10.030000,8.466461,0,2018-04-13 15:05:34
-2011-09-22,10.030000,10.030000,10.030000,10.030000,8.484623,0,2018-03-09 21:59:16
-2011-09-22,10.030000,10.030000,10.030000,10.030000,8.501088,0,2018-02-26 21:44:31
-2011-09-22,10.030000,10.030000,10.030000,10.030000,8.515785,0,2018-01-16 07:54:11
-2011-09-22,10.030000,10.030000,10.030000,10.030000,8.535962,0,2017-12-11 20:07:47
-2011-09-22,10.030000,10.030000,10.030000,10.030000,8.550887,0,2017-11-15 07:55:39
-2011-09-22,10.030000,10.030000,10.030000,10.030000,8.564942,0,2017-10-20 09:54:16
-2011-09-22,10.030000,10.030000,10.030000,10.030000,8.591134,0,2017-08-22
-2011-09-23,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
-2011-09-23,10.050000,10.050000,10.050000,10.050000,8.369166,0,2018-12-20 11:23:51
-2011-09-23,10.050000,10.050000,10.050000,10.050000,8.483340,0,2018-04-13 15:05:34
-2011-09-23,10.050000,10.050000,10.050000,10.050000,8.501540,0,2018-03-09 21:59:16
-2011-09-23,10.050000,10.050000,10.050000,10.050000,8.518038,0,2018-02-26 21:44:31
-2011-09-23,10.050000,10.050000,10.050000,10.050000,8.532764,0,2018-01-16 07:54:11
-2011-09-23,10.050000,10.050000,10.050000,10.050000,8.552982,0,2017-12-11 20:07:47
-2011-09-23,10.050000,10.050000,10.050000,10.050000,8.567937,0,2017-11-15 07:55:39
-2011-09-23,10.050000,10.050000,10.050000,10.050000,8.582021,0,2017-10-20 09:54:16
-2011-09-23,10.050000,10.050000,10.050000,10.050000,8.608267,0,2017-08-22
-2011-09-26,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
-2011-09-26,10.030000,10.030000,10.030000,10.030000,8.352505,0,2018-12-20 11:23:51
-2011-09-26,10.030000,10.030000,10.030000,10.030000,8.466461,0,2018-04-13 15:05:34
-2011-09-26,10.030000,10.030000,10.030000,10.030000,8.484623,0,2018-03-09 21:59:16
-2011-09-26,10.030000,10.030000,10.030000,10.030000,8.501088,0,2018-02-26 21:44:31
-2011-09-26,10.030000,10.030000,10.030000,10.030000,8.515785,0,2018-01-16 07:54:11
-2011-09-26,10.030000,10.030000,10.030000,10.030000,8.535962,0,2017-12-11 20:07:47
-2011-09-26,10.030000,10.030000,10.030000,10.030000,8.550887,0,2017-11-15 07:55:39
-2011-09-26,10.030000,10.030000,10.030000,10.030000,8.564942,0,2017-10-20 09:54:16
-2011-09-26,10.030000,10.030000,10.030000,10.030000,8.591134,0,2017-08-22
-2011-09-27,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
-2011-09-27,10.050000,10.050000,10.050000,10.050000,8.369166,0,2018-12-20 11:23:51
-2011-09-27,10.050000,10.050000,10.050000,10.050000,8.483340,0,2018-04-13 15:05:34
-2011-09-27,10.050000,10.050000,10.050000,10.050000,8.501540,0,2018-03-09 21:59:16
-2011-09-27,10.050000,10.050000,10.050000,10.050000,8.518038,0,2018-02-26 21:44:31
-2011-09-27,10.050000,10.050000,10.050000,10.050000,8.532764,0,2018-01-16 07:54:11
-2011-09-27,10.050000,10.050000,10.050000,10.050000,8.552982,0,2017-12-11 20:07:47
-2011-09-27,10.050000,10.050000,10.050000,10.050000,8.567937,0,2017-11-15 07:55:39
-2011-09-27,10.050000,10.050000,10.050000,10.050000,8.582021,0,2017-10-20 09:54:16
-2011-09-27,10.050000,10.050000,10.050000,10.050000,8.608267,0,2017-08-22
-2011-09-28,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
-2011-09-28,10.030000,10.030000,10.030000,10.030000,8.352505,0,2018-12-20 11:23:51
-2011-09-28,10.030000,10.030000,10.030000,10.030000,8.466461,0,2018-04-13 15:05:34
-2011-09-28,10.030000,10.030000,10.030000,10.030000,8.484623,0,2018-03-09 21:59:16
-2011-09-28,10.030000,10.030000,10.030000,10.030000,8.501088,0,2018-02-26 21:44:31
-2011-09-28,10.030000,10.030000,10.030000,10.030000,8.515785,0,2018-01-16 07:54:11
-2011-09-28,10.030000,10.030000,10.030000,10.030000,8.535962,0,2017-12-11 20:07:47
-2011-09-28,10.030000,10.030000,10.030000,10.030000,8.550887,0,2017-11-15 07:55:39
-2011-09-28,10.030000,10.030000,10.030000,10.030000,8.564942,0,2017-10-20 09:54:16
-2011-09-28,10.030000,10.030000,10.030000,10.030000,8.591134,0,2017-08-22
-2011-09-29,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
-2011-09-29,10.040000,10.040000,10.040000,10.040000,8.360836,0,2018-12-20 11:23:51
-2011-09-29,10.040000,10.040000,10.040000,10.040000,8.474899,0,2018-04-13 15:05:34
-2011-09-29,10.040000,10.040000,10.040000,10.040000,8.493079,0,2018-03-09 21:59:16
-2011-09-29,10.040000,10.040000,10.040000,10.040000,8.509561,0,2018-02-26 21:44:31
-2011-09-29,10.040000,10.040000,10.040000,10.040000,8.524273,0,2018-01-16 07:54:11
-2011-09-29,10.040000,10.040000,10.040000,10.040000,8.544471,0,2017-12-11 20:07:47
-2011-09-29,10.040000,10.040000,10.040000,10.040000,8.559410,0,2017-11-15 07:55:39
-2011-09-29,10.040000,10.040000,10.040000,10.040000,8.573480,0,2017-10-20 09:54:16
-2011-09-29,10.040000,10.040000,10.040000,10.040000,8.599700,0,2017-08-22
-2011-09-30,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
-2011-09-30,10.050000,10.050000,10.050000,10.050000,8.369166,0,2018-12-20 11:23:51
-2011-09-30,10.050000,10.050000,10.050000,10.050000,8.483340,0,2018-04-13 15:05:34
-2011-09-30,10.050000,10.050000,10.050000,10.050000,8.501540,0,2018-03-09 21:59:16
-2011-09-30,10.050000,10.050000,10.050000,10.050000,8.518038,0,2018-02-26 21:44:31
-2011-09-30,10.050000,10.050000,10.050000,10.050000,8.532764,0,2018-01-16 07:54:11
-2011-09-30,10.050000,10.050000,10.050000,10.050000,8.552982,0,2017-12-11 20:07:47
-2011-09-30,10.050000,10.050000,10.050000,10.050000,8.567937,0,2017-11-15 07:55:39
-2011-09-30,10.050000,10.050000,10.050000,10.050000,8.582021,0,2017-10-20 09:54:16
-2011-09-30,10.050000,10.050000,10.050000,10.050000,8.608267,0,2017-08-22
-2011-10-03,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
-2011-10-03,10.060000,10.060000,10.060000,10.060000,8.377496,0,2018-12-20 11:23:51
-2011-10-03,10.060000,10.060000,10.060000,10.060000,8.491780,0,2018-04-13 15:05:34
-2011-10-03,10.060000,10.060000,10.060000,10.060000,8.509997,0,2018-03-09 21:59:16
-2011-10-03,10.060000,10.060000,10.060000,10.060000,8.526511,0,2018-02-26 21:44:31
-2011-10-03,10.060000,10.060000,10.060000,10.060000,8.541253,0,2018-01-16 07:54:11
-2011-10-03,10.060000,10.060000,10.060000,10.060000,8.561491,0,2017-12-11 20:07:47
-2011-10-03,10.060000,10.060000,10.060000,10.060000,8.576461,0,2017-11-15 07:55:39
-2011-10-03,10.060000,10.060000,10.060000,10.060000,8.590558,0,2017-10-20 09:54:16
-2011-10-03,10.060000,10.060000,10.060000,10.060000,8.616828,0,2017-08-22
-2011-10-04,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
-2011-10-04,10.060000,10.060000,10.060000,10.060000,8.377496,0,2018-12-20 11:23:51
-2011-10-04,10.060000,10.060000,10.060000,10.060000,8.491780,0,2018-04-13 15:05:34
-2011-10-04,10.060000,10.060000,10.060000,10.060000,8.509997,0,2018-03-09 21:59:16
-2011-10-04,10.060000,10.060000,10.060000,10.060000,8.526511,0,2018-02-26 21:44:31
-2011-10-04,10.060000,10.060000,10.060000,10.060000,8.541253,0,2018-01-16 07:54:11
-2011-10-04,10.060000,10.060000,10.060000,10.060000,8.561491,0,2017-12-11 20:07:47
-2011-10-04,10.060000,10.060000,10.060000,10.060000,8.576461,0,2017-11-15 07:55:39
-2011-10-04,10.060000,10.060000,10.060000,10.060000,8.590558,0,2017-10-20 09:54:16
-2011-10-04,10.060000,10.060000,10.060000,10.060000,8.616828,0,2017-08-22
-2011-10-05,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
-2011-10-05,10.060000,10.060000,10.060000,10.060000,8.377496,0,2018-12-20 11:23:51
-2011-10-05,10.060000,10.060000,10.060000,10.060000,8.491780,0,2018-04-13 15:05:34
-2011-10-05,10.060000,10.060000,10.060000,10.060000,8.509997,0,2018-03-09 21:59:16
-2011-10-05,10.060000,10.060000,10.060000,10.060000,8.526511,0,2018-02-26 21:44:31
-2011-10-05,10.060000,10.060000,10.060000,10.060000,8.541253,0,2018-01-16 07:54:11
-2011-10-05,10.060000,10.060000,10.060000,10.060000,8.561491,0,2017-12-11 20:07:47
-2011-10-05,10.060000,10.060000,10.060000,10.060000,8.576461,0,2017-11-15 07:55:39
-2011-10-05,10.060000,10.060000,10.060000,10.060000,8.590558,0,2017-10-20 09:54:16
-2011-10-05,10.060000,10.060000,10.060000,10.060000,8.616828,0,2017-08-22
-2011-10-06,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
-2011-10-06,10.060000,10.060000,10.060000,10.060000,8.377496,0,2018-12-20 11:23:51
-2011-10-06,10.060000,10.060000,10.060000,10.060000,8.491780,0,2018-04-13 15:05:34
-2011-10-06,10.060000,10.060000,10.060000,10.060000,8.509997,0,2018-03-09 21:59:16
-2011-10-06,10.060000,10.060000,10.060000,10.060000,8.526511,0,2018-02-26 21:44:31
-2011-10-06,10.060000,10.060000,10.060000,10.060000,8.541253,0,2018-01-16 07:54:11
-2011-10-06,10.060000,10.060000,10.060000,10.060000,8.561491,0,2017-12-11 20:07:47
-2011-10-06,10.060000,10.060000,10.060000,10.060000,8.576461,0,2017-11-15 07:55:39
-2011-10-06,10.060000,10.060000,10.060000,10.060000,8.590558,0,2017-10-20 09:54:16
-2011-10-06,10.060000,10.060000,10.060000,10.060000,8.616828,0,2017-08-22
-2011-10-07,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
-2011-10-07,10.070000,10.070000,10.070000,10.070000,8.385821,0,2018-12-20 11:23:51
-2011-10-07,10.070000,10.070000,10.070000,10.070000,8.500227,0,2018-04-13 15:05:34
-2011-10-07,10.070000,10.070000,10.070000,10.070000,8.518459,0,2018-03-09 21:59:16
-2011-10-07,10.070000,10.070000,10.070000,10.070000,8.534989,0,2018-02-26 21:44:31
-2011-10-07,10.070000,10.070000,10.070000,10.070000,8.549746,0,2018-01-16 07:54:11
-2011-10-07,10.070000,10.070000,10.070000,10.070000,8.570004,0,2017-12-11 20:07:47
-2011-10-07,10.070000,10.070000,10.070000,10.070000,8.584988,0,2017-11-15 07:55:39
-2011-10-07,10.070000,10.070000,10.070000,10.070000,8.599099,0,2017-10-20 09:54:16
-2011-10-07,10.070000,10.070000,10.070000,10.070000,8.625395,0,2017-08-22
-2011-10-10,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
-2011-10-10,10.060000,10.060000,10.060000,10.060000,8.377496,0,2018-12-20 11:23:51
-2011-10-10,10.060000,10.060000,10.060000,10.060000,8.491780,0,2018-04-13 15:05:34
-2011-10-10,10.060000,10.060000,10.060000,10.060000,8.509997,0,2018-03-09 21:59:16
-2011-10-10,10.060000,10.060000,10.060000,10.060000,8.526511,0,2018-02-26 21:44:31
-2011-10-10,10.060000,10.060000,10.060000,10.060000,8.541253,0,2018-01-16 07:54:11
-2011-10-10,10.060000,10.060000,10.060000,10.060000,8.561491,0,2017-12-11 20:07:47
-2011-10-10,10.060000,10.060000,10.060000,10.060000,8.576461,0,2017-11-15 07:55:39
-2011-10-10,10.060000,10.060000,10.060000,10.060000,8.590558,0,2017-10-20 09:54:16
-2011-10-10,10.060000,10.060000,10.060000,10.060000,8.616828,0,2017-08-22
-2011-10-11,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
-2011-10-11,10.050000,10.050000,10.050000,10.050000,8.369166,0,2018-12-20 11:23:51
-2011-10-11,10.050000,10.050000,10.050000,10.050000,8.483340,0,2018-04-13 15:05:34
-2011-10-11,10.050000,10.050000,10.050000,10.050000,8.501540,0,2018-03-09 21:59:16
-2011-10-11,10.050000,10.050000,10.050000,10.050000,8.518038,0,2018-02-26 21:44:31
-2011-10-11,10.050000,10.050000,10.050000,10.050000,8.532764,0,2018-01-16 07:54:11
-2011-10-11,10.050000,10.050000,10.050000,10.050000,8.552982,0,2017-12-11 20:07:47
-2011-10-11,10.050000,10.050000,10.050000,10.050000,8.567937,0,2017-11-15 07:55:39
-2011-10-11,10.050000,10.050000,10.050000,10.050000,8.582021,0,2017-10-20 09:54:16
-2011-10-11,10.050000,10.050000,10.050000,10.050000,8.608267,0,2017-08-22
-2011-10-12,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
-2011-10-12,10.060000,10.060000,10.060000,10.060000,8.377496,0,2018-12-20 11:23:51
-2011-10-12,10.060000,10.060000,10.060000,10.060000,8.491780,0,2018-04-13 15:05:34
-2011-10-12,10.060000,10.060000,10.060000,10.060000,8.509997,0,2018-03-09 21:59:16
-2011-10-12,10.060000,10.060000,10.060000,10.060000,8.526511,0,2018-02-26 21:44:31
-2011-10-12,10.060000,10.060000,10.060000,10.060000,8.541253,0,2018-01-16 07:54:11
-2011-10-12,10.060000,10.060000,10.060000,10.060000,8.561491,0,2017-12-11 20:07:47
-2011-10-12,10.060000,10.060000,10.060000,10.060000,8.576461,0,2017-11-15 07:55:39
-2011-10-12,10.060000,10.060000,10.060000,10.060000,8.590558,0,2017-10-20 09:54:16
-2011-10-12,10.060000,10.060000,10.060000,10.060000,8.616828,0,2017-08-22
-2011-10-13,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
-2011-10-13,10.050000,10.050000,10.050000,10.050000,8.369166,0,2018-12-20 11:23:51
-2011-10-13,10.050000,10.050000,10.050000,10.050000,8.483340,0,2018-04-13 15:05:34
-2011-10-13,10.050000,10.050000,10.050000,10.050000,8.501540,0,2018-03-09 21:59:16
-2011-10-13,10.050000,10.050000,10.050000,10.050000,8.518038,0,2018-02-26 21:44:31
-2011-10-13,10.050000,10.050000,10.050000,10.050000,8.532764,0,2018-01-16 07:54:11
-2011-10-13,10.050000,10.050000,10.050000,10.050000,8.552982,0,2017-12-11 20:07:47
-2011-10-13,10.050000,10.050000,10.050000,10.050000,8.567937,0,2017-11-15 07:55:39
-2011-10-13,10.050000,10.050000,10.050000,10.050000,8.582021,0,2017-10-20 09:54:16
-2011-10-13,10.050000,10.050000,10.050000,10.050000,8.608267,0,2017-08-22
-2011-10-14,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
-2011-10-14,10.060000,10.060000,10.060000,10.060000,8.377496,0,2018-12-20 11:23:51
-2011-10-14,10.060000,10.060000,10.060000,10.060000,8.491780,0,2018-04-13 15:05:34
-2011-10-14,10.060000,10.060000,10.060000,10.060000,8.509997,0,2018-03-09 21:59:16
-2011-10-14,10.060000,10.060000,10.060000,10.060000,8.526511,0,2018-02-26 21:44:31
-2011-10-14,10.060000,10.060000,10.060000,10.060000,8.541253,0,2018-01-16 07:54:11
-2011-10-14,10.060000,10.060000,10.060000,10.060000,8.561491,0,2017-12-11 20:07:47
-2011-10-14,10.060000,10.060000,10.060000,10.060000,8.576461,0,2017-11-15 07:55:39
-2011-10-14,10.060000,10.060000,10.060000,10.060000,8.590558,0,2017-10-20 09:54:16
-2011-10-14,10.060000,10.060000,10.060000,10.060000,8.616828,0,2017-08-22
-2011-10-17,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
-2011-10-17,10.060000,10.060000,10.060000,10.060000,8.377496,0,2018-12-20 11:23:51
-2011-10-17,10.060000,10.060000,10.060000,10.060000,8.491780,0,2018-04-13 15:05:34
-2011-10-17,10.060000,10.060000,10.060000,10.060000,8.509997,0,2018-03-09 21:59:16
-2011-10-17,10.060000,10.060000,10.060000,10.060000,8.526511,0,2018-02-26 21:44:31
-2011-10-17,10.060000,10.060000,10.060000,10.060000,8.541253,0,2018-01-16 07:54:11
-2011-10-17,10.060000,10.060000,10.060000,10.060000,8.561491,0,2017-12-11 20:07:47
-2011-10-17,10.060000,10.060000,10.060000,10.060000,8.576461,0,2017-11-15 07:55:39
-2011-10-17,10.060000,10.060000,10.060000,10.060000,8.590558,0,2017-10-20 09:54:16
-2011-10-17,10.060000,10.060000,10.060000,10.060000,8.616828,0,2017-08-22
-2011-10-18,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
-2011-10-18,10.050000,10.050000,10.050000,10.050000,8.369166,0,2018-12-20 11:23:51
-2011-10-18,10.050000,10.050000,10.050000,10.050000,8.483340,0,2018-04-13 15:05:34
-2011-10-18,10.050000,10.050000,10.050000,10.050000,8.501540,0,2018-03-09 21:59:16
-2011-10-18,10.050000,10.050000,10.050000,10.050000,8.518038,0,2018-02-26 21:44:31
-2011-10-18,10.050000,10.050000,10.050000,10.050000,8.532764,0,2018-01-16 07:54:11
-2011-10-18,10.050000,10.050000,10.050000,10.050000,8.552982,0,2017-12-11 20:07:47
-2011-10-18,10.050000,10.050000,10.050000,10.050000,8.567937,0,2017-11-15 07:55:39
-2011-10-18,10.050000,10.050000,10.050000,10.050000,8.582021,0,2017-10-20 09:54:16
-2011-10-18,10.050000,10.050000,10.050000,10.050000,8.608267,0,2017-08-22
-2011-10-19,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
-2011-10-19,10.070000,10.070000,10.070000,10.070000,8.385821,0,2018-12-20 11:23:51
-2011-10-19,10.070000,10.070000,10.070000,10.070000,8.500227,0,2018-04-13 15:05:34
-2011-10-19,10.070000,10.070000,10.070000,10.070000,8.518459,0,2018-03-09 21:59:16
-2011-10-19,10.070000,10.070000,10.070000,10.070000,8.534989,0,2018-02-26 21:44:31
-2011-10-19,10.070000,10.070000,10.070000,10.070000,8.549746,0,2018-01-16 07:54:11
-2011-10-19,10.070000,10.070000,10.070000,10.070000,8.570004,0,2017-12-11 20:07:47
-2011-10-19,10.070000,10.070000,10.070000,10.070000,8.584988,0,2017-11-15 07:55:39
-2011-10-19,10.070000,10.070000,10.070000,10.070000,8.599099,0,2017-10-20 09:54:16
-2011-10-19,10.070000,10.070000,10.070000,10.070000,8.625395,0,2017-08-22
-2011-10-20,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
-2011-10-20,10.050000,10.050000,10.050000,10.050000,8.369166,0,2018-12-20 11:23:51
-2011-10-20,10.050000,10.050000,10.050000,10.050000,8.483340,0,2018-04-13 15:05:34
-2011-10-20,10.050000,10.050000,10.050000,10.050000,8.501540,0,2018-03-09 21:59:16
-2011-10-20,10.050000,10.050000,10.050000,10.050000,8.518038,0,2018-02-26 21:44:31
-2011-10-20,10.050000,10.050000,10.050000,10.050000,8.532764,0,2018-01-16 07:54:11
-2011-10-20,10.050000,10.050000,10.050000,10.050000,8.552982,0,2017-12-11 20:07:47
-2011-10-20,10.050000,10.050000,10.050000,10.050000,8.567937,0,2017-11-15 07:55:39
-2011-10-20,10.050000,10.050000,10.050000,10.050000,8.582021,0,2017-10-20 09:54:16
-2011-10-20,10.050000,10.050000,10.050000,10.050000,8.608267,0,2017-08-22
-2011-10-21,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
-2011-10-21,10.030000,10.030000,10.030000,10.030000,8.352505,0,2018-12-20 11:23:51
-2011-10-21,10.030000,10.030000,10.030000,10.030000,8.466461,0,2018-04-13 15:05:34
-2011-10-21,10.030000,10.030000,10.030000,10.030000,8.484623,0,2018-03-09 21:59:16
-2011-10-21,10.030000,10.030000,10.030000,10.030000,8.501088,0,2018-02-26 21:44:31
-2011-10-21,10.030000,10.030000,10.030000,10.030000,8.515785,0,2018-01-16 07:54:11
-2011-10-21,10.030000,10.030000,10.030000,10.030000,8.535962,0,2017-12-11 20:07:47
-2011-10-21,10.030000,10.030000,10.030000,10.030000,8.550887,0,2017-11-15 07:55:39
-2011-10-21,10.030000,10.030000,10.030000,10.030000,8.564942,0,2017-10-20 09:54:16
-2011-10-21,10.030000,10.030000,10.030000,10.030000,8.591134,0,2017-08-22
-2011-10-24,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
-2011-10-24,10.040000,10.040000,10.040000,10.040000,8.360836,0,2018-12-20 11:23:51
-2011-10-24,10.040000,10.040000,10.040000,10.040000,8.474899,0,2018-04-13 15:05:34
-2011-10-24,10.040000,10.040000,10.040000,10.040000,8.493079,0,2018-03-09 21:59:16
-2011-10-24,10.040000,10.040000,10.040000,10.040000,8.509561,0,2018-02-26 21:44:31
-2011-10-24,10.040000,10.040000,10.040000,10.040000,8.524273,0,2018-01-16 07:54:11
-2011-10-24,10.040000,10.040000,10.040000,10.040000,8.544471,0,2017-12-11 20:07:47
-2011-10-24,10.040000,10.040000,10.040000,10.040000,8.559410,0,2017-11-15 07:55:39
-2011-10-24,10.040000,10.040000,10.040000,10.040000,8.573480,0,2017-10-20 09:54:16
-2011-10-24,10.040000,10.040000,10.040000,10.040000,8.599700,0,2017-08-22
-2011-10-25,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
-2011-10-25,10.050000,10.050000,10.050000,10.050000,8.369166,0,2018-12-20 11:23:51
-2011-10-25,10.050000,10.050000,10.050000,10.050000,8.483340,0,2018-04-13 15:05:34
-2011-10-25,10.050000,10.050000,10.050000,10.050000,8.501540,0,2018-03-09 21:59:16
-2011-10-25,10.050000,10.050000,10.050000,10.050000,8.518038,0,2018-02-26 21:44:31
-2011-10-25,10.050000,10.050000,10.050000,10.050000,8.532764,0,2018-01-16 07:54:11
-2011-10-25,10.050000,10.050000,10.050000,10.050000,8.552982,0,2017-12-11 20:07:47
-2011-10-25,10.050000,10.050000,10.050000,10.050000,8.567937,0,2017-11-15 07:55:39
-2011-10-25,10.050000,10.050000,10.050000,10.050000,8.582021,0,2017-10-20 09:54:16
-2011-10-25,10.050000,10.050000,10.050000,10.050000,8.608267,0,2017-08-22
-2011-10-26,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
-2011-10-26,10.060000,10.060000,10.060000,10.060000,8.377496,0,2018-12-20 11:23:51
-2011-10-26,10.060000,10.060000,10.060000,10.060000,8.491780,0,2018-04-13 15:05:34
-2011-10-26,10.060000,10.060000,10.060000,10.060000,8.509997,0,2018-03-09 21:59:16
-2011-10-26,10.060000,10.060000,10.060000,10.060000,8.526511,0,2018-02-26 21:44:31
-2011-10-26,10.060000,10.060000,10.060000,10.060000,8.541253,0,2018-01-16 07:54:11
-2011-10-26,10.060000,10.060000,10.060000,10.060000,8.561491,0,2017-12-11 20:07:47
-2011-10-26,10.060000,10.060000,10.060000,10.060000,8.576461,0,2017-11-15 07:55:39
-2011-10-26,10.060000,10.060000,10.060000,10.060000,8.590558,0,2017-10-20 09:54:16
-2011-10-26,10.060000,10.060000,10.060000,10.060000,8.616828,0,2017-08-22
-2011-10-27,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
-2011-10-27,10.040000,10.040000,10.040000,10.040000,8.360836,0,2018-12-20 11:23:51
-2011-10-27,10.040000,10.040000,10.040000,10.040000,8.474899,0,2018-04-13 15:05:34
-2011-10-27,10.040000,10.040000,10.040000,10.040000,8.493079,0,2018-03-09 21:59:16
-2011-10-27,10.040000,10.040000,10.040000,10.040000,8.509561,0,2018-02-26 21:44:31
-2011-10-27,10.040000,10.040000,10.040000,10.040000,8.524273,0,2018-01-16 07:54:11
-2011-10-27,10.040000,10.040000,10.040000,10.040000,8.544471,0,2017-12-11 20:07:47
-2011-10-27,10.040000,10.040000,10.040000,10.040000,8.559410,0,2017-11-15 07:55:39
-2011-10-27,10.040000,10.040000,10.040000,10.040000,8.573480,0,2017-10-20 09:54:16
-2011-10-27,10.040000,10.040000,10.040000,10.040000,8.599700,0,2017-08-22
-2011-10-28,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
-2011-10-28,10.060000,10.060000,10.060000,10.060000,8.377496,0,2018-12-20 11:23:51
-2011-10-28,10.060000,10.060000,10.060000,10.060000,8.491780,0,2018-04-13 15:05:34
-2011-10-28,10.060000,10.060000,10.060000,10.060000,8.509997,0,2018-03-09 21:59:16
-2011-10-28,10.060000,10.060000,10.060000,10.060000,8.526511,0,2018-02-26 21:44:31
-2011-10-28,10.060000,10.060000,10.060000,10.060000,8.541253,0,2018-01-16 07:54:11
-2011-10-28,10.060000,10.060000,10.060000,10.060000,8.561491,0,2017-12-11 20:07:47
-2011-10-28,10.060000,10.060000,10.060000,10.060000,8.576461,0,2017-11-15 07:55:39
-2011-10-28,10.060000,10.060000,10.060000,10.060000,8.590558,0,2017-10-20 09:54:16
-2011-10-28,10.060000,10.060000,10.060000,10.060000,8.616828,0,2017-08-22
-2011-10-31,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
-2011-10-31,10.110000,10.110000,10.110000,10.110000,8.421640,0,2018-12-20 11:23:51
-2011-10-31,10.110000,10.110000,10.110000,10.110000,8.536537,0,2018-04-13 15:05:34
-2011-10-31,10.110000,10.110000,10.110000,10.110000,8.554847,0,2018-03-09 21:59:16
-2011-10-31,10.110000,10.110000,10.110000,10.110000,8.571448,0,2018-02-26 21:44:31
-2011-10-31,10.110000,10.110000,10.110000,10.110000,8.586267,0,2018-01-16 07:54:11
-2011-10-31,10.110000,10.110000,10.110000,10.110000,8.606612,0,2017-12-11 20:07:47
-2011-10-31,10.110000,10.110000,10.110000,10.110000,8.621660,0,2017-11-15 07:55:39
-2011-10-31,10.110000,10.110000,10.110000,10.110000,8.635832,0,2017-10-20 09:54:16
-2011-10-31,10.110000,10.110000,10.110000,10.110000,8.662238,0,2017-08-22
-2011-11-01,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
-2011-11-01,10.100000,10.100000,10.100000,10.100000,8.413316,0,2018-12-20 11:23:51
-2011-11-01,10.100000,10.100000,10.100000,10.100000,8.528091,0,2018-04-13 15:05:34
-2011-11-01,10.100000,10.100000,10.100000,10.100000,8.546388,0,2018-03-09 21:59:16
-2011-11-01,10.100000,10.100000,10.100000,10.100000,8.562972,0,2018-02-26 21:44:31
-2011-11-01,10.100000,10.100000,10.100000,10.100000,8.577777,0,2018-01-16 07:54:11
-2011-11-01,10.100000,10.100000,10.100000,10.100000,8.598101,0,2017-12-11 20:07:47
-2011-11-01,10.100000,10.100000,10.100000,10.100000,8.613134,0,2017-11-15 07:55:39
-2011-11-01,10.100000,10.100000,10.100000,10.100000,8.627292,0,2017-10-20 09:54:16
-2011-11-01,10.100000,10.100000,10.100000,10.100000,8.653674,0,2017-08-22
-2011-11-02,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
-2011-11-02,10.110000,10.110000,10.110000,10.110000,8.421640,0,2018-12-20 11:23:51
-2011-11-02,10.110000,10.110000,10.110000,10.110000,8.536537,0,2018-04-13 15:05:34
-2011-11-02,10.110000,10.110000,10.110000,10.110000,8.554847,0,2018-03-09 21:59:16
-2011-11-02,10.110000,10.110000,10.110000,10.110000,8.571448,0,2018-02-26 21:44:31
-2011-11-02,10.110000,10.110000,10.110000,10.110000,8.586267,0,2018-01-16 07:54:11
-2011-11-02,10.110000,10.110000,10.110000,10.110000,8.606612,0,2017-12-11 20:07:47
-2011-11-02,10.110000,10.110000,10.110000,10.110000,8.621660,0,2017-11-15 07:55:39
-2011-11-02,10.110000,10.110000,10.110000,10.110000,8.635832,0,2017-10-20 09:54:16
-2011-11-02,10.110000,10.110000,10.110000,10.110000,8.662238,0,2017-08-22
-2011-11-03,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
-2011-11-03,10.110000,10.110000,10.110000,10.110000,8.421640,0,2018-12-20 11:23:51
-2011-11-03,10.110000,10.110000,10.110000,10.110000,8.536537,0,2018-04-13 15:05:34
-2011-11-03,10.110000,10.110000,10.110000,10.110000,8.554847,0,2018-03-09 21:59:16
-2011-11-03,10.110000,10.110000,10.110000,10.110000,8.571448,0,2018-02-26 21:44:31
-2011-11-03,10.110000,10.110000,10.110000,10.110000,8.586267,0,2018-01-16 07:54:11
-2011-11-03,10.110000,10.110000,10.110000,10.110000,8.606612,0,2017-12-11 20:07:47
-2011-11-03,10.110000,10.110000,10.110000,10.110000,8.621660,0,2017-11-15 07:55:39
-2011-11-03,10.110000,10.110000,10.110000,10.110000,8.635832,0,2017-10-20 09:54:16
-2011-11-03,10.110000,10.110000,10.110000,10.110000,8.662238,0,2017-08-22
-2011-11-04,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
-2011-11-04,10.120000,10.120000,10.120000,10.120000,8.429973,0,2018-12-20 11:23:51
-2011-11-04,10.120000,10.120000,10.120000,10.120000,8.544976,0,2018-04-13 15:05:34
-2011-11-04,10.120000,10.120000,10.120000,10.120000,8.563308,0,2018-03-09 21:59:16
-2011-11-04,10.120000,10.120000,10.120000,10.120000,8.579926,0,2018-02-26 21:44:31
-2011-11-04,10.120000,10.120000,10.120000,10.120000,8.594759,0,2018-01-16 07:54:11
-2011-11-04,10.120000,10.120000,10.120000,10.120000,8.615124,0,2017-12-11 20:07:47
-2011-11-04,10.120000,10.120000,10.120000,10.120000,8.630187,0,2017-11-15 07:55:39
-2011-11-04,10.120000,10.120000,10.120000,10.120000,8.644373,0,2017-10-20 09:54:16
-2011-11-04,10.120000,10.120000,10.120000,10.120000,8.670809,0,2017-08-22
-2011-11-07,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
-2011-11-07,10.130000,10.130000,10.130000,10.130000,8.438302,0,2018-12-20 11:23:51
-2011-11-07,10.130000,10.130000,10.130000,10.130000,8.553420,0,2018-04-13 15:05:34
-2011-11-07,10.130000,10.130000,10.130000,10.130000,8.571774,0,2018-03-09 21:59:16
-2011-11-07,10.130000,10.130000,10.130000,10.130000,8.588408,0,2018-02-26 21:44:31
-2011-11-07,10.130000,10.130000,10.130000,10.130000,8.603256,0,2018-01-16 07:54:11
-2011-11-07,10.130000,10.130000,10.130000,10.130000,8.623641,0,2017-12-11 20:07:47
-2011-11-07,10.130000,10.130000,10.130000,10.130000,8.638719,0,2017-11-15 07:55:39
-2011-11-07,10.130000,10.130000,10.130000,10.130000,8.652919,0,2017-10-20 09:54:16
-2011-11-07,10.130000,10.130000,10.130000,10.130000,8.679378,0,2017-08-22
-2011-11-08,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
-2011-11-08,10.120000,10.120000,10.120000,10.120000,8.429973,0,2018-12-20 11:23:51
-2011-11-08,10.120000,10.120000,10.120000,10.120000,8.544976,0,2018-04-13 15:05:34
-2011-11-08,10.120000,10.120000,10.120000,10.120000,8.563308,0,2018-03-09 21:59:16
-2011-11-08,10.120000,10.120000,10.120000,10.120000,8.579926,0,2018-02-26 21:44:31
-2011-11-08,10.120000,10.120000,10.120000,10.120000,8.594759,0,2018-01-16 07:54:11
-2011-11-08,10.120000,10.120000,10.120000,10.120000,8.615124,0,2017-12-11 20:07:47
-2011-11-08,10.120000,10.120000,10.120000,10.120000,8.630187,0,2017-11-15 07:55:39
-2011-11-08,10.120000,10.120000,10.120000,10.120000,8.644373,0,2017-10-20 09:54:16
-2011-11-08,10.120000,10.120000,10.120000,10.120000,8.670809,0,2017-08-22
-2011-11-09,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
-2011-11-09,10.130000,10.130000,10.130000,10.130000,8.438302,0,2018-12-20 11:23:51
-2011-11-09,10.130000,10.130000,10.130000,10.130000,8.553420,0,2018-04-13 15:05:34
-2011-11-09,10.130000,10.130000,10.130000,10.130000,8.571774,0,2018-03-09 21:59:16
-2011-11-09,10.130000,10.130000,10.130000,10.130000,8.588408,0,2018-02-26 21:44:31
-2011-11-09,10.130000,10.130000,10.130000,10.130000,8.603256,0,2018-01-16 07:54:11
-2011-11-09,10.130000,10.130000,10.130000,10.130000,8.623641,0,2017-12-11 20:07:47
-2011-11-09,10.130000,10.130000,10.130000,10.130000,8.638719,0,2017-11-15 07:55:39
-2011-11-09,10.130000,10.130000,10.130000,10.130000,8.652919,0,2017-10-20 09:54:16
-2011-11-09,10.130000,10.130000,10.130000,10.130000,8.679378,0,2017-08-22
-2011-11-10,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
-2011-11-10,10.110000,10.110000,10.110000,10.110000,8.421640,0,2018-12-20 11:23:51
-2011-11-10,10.110000,10.110000,10.110000,10.110000,8.536537,0,2018-04-13 15:05:34
-2011-11-10,10.110000,10.110000,10.110000,10.110000,8.554847,0,2018-03-09 21:59:16
-2011-11-10,10.110000,10.110000,10.110000,10.110000,8.571448,0,2018-02-26 21:44:31
-2011-11-10,10.110000,10.110000,10.110000,10.110000,8.586267,0,2018-01-16 07:54:11
-2011-11-10,10.110000,10.110000,10.110000,10.110000,8.606612,0,2017-12-11 20:07:47
-2011-11-10,10.110000,10.110000,10.110000,10.110000,8.621660,0,2017-11-15 07:55:39
-2011-11-10,10.110000,10.110000,10.110000,10.110000,8.635832,0,2017-10-20 09:54:16
-2011-11-10,10.110000,10.110000,10.110000,10.110000,8.662238,0,2017-08-22
-2011-11-11,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
-2011-11-11,10.100000,10.100000,10.100000,10.100000,8.413316,0,2018-12-20 11:23:51
-2011-11-11,10.100000,10.100000,10.100000,10.100000,8.528091,0,2018-04-13 15:05:34
-2011-11-11,10.100000,10.100000,10.100000,10.100000,8.546388,0,2018-03-09 21:59:16
-2011-11-11,10.100000,10.100000,10.100000,10.100000,8.562972,0,2018-02-26 21:44:31
-2011-11-11,10.100000,10.100000,10.100000,10.100000,8.577777,0,2018-01-16 07:54:11
-2011-11-11,10.100000,10.100000,10.100000,10.100000,8.598101,0,2017-12-11 20:07:47
-2011-11-11,10.100000,10.100000,10.100000,10.100000,8.613134,0,2017-11-15 07:55:39
-2011-11-11,10.100000,10.100000,10.100000,10.100000,8.627292,0,2017-10-20 09:54:16
-2011-11-11,10.100000,10.100000,10.100000,10.100000,8.653674,0,2017-08-22
-2011-11-14,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
-2011-11-14,10.100000,10.100000,10.100000,10.100000,8.413316,0,2018-12-20 11:23:51
-2011-11-14,10.100000,10.100000,10.100000,10.100000,8.528091,0,2018-04-13 15:05:34
-2011-11-14,10.100000,10.100000,10.100000,10.100000,8.546388,0,2018-03-09 21:59:16
-2011-11-14,10.100000,10.100000,10.100000,10.100000,8.562972,0,2018-02-26 21:44:31
-2011-11-14,10.100000,10.100000,10.100000,10.100000,8.577777,0,2018-01-16 07:54:11
-2011-11-14,10.100000,10.100000,10.100000,10.100000,8.598101,0,2017-12-11 20:07:47
-2011-11-14,10.100000,10.100000,10.100000,10.100000,8.613134,0,2017-11-15 07:55:39
-2011-11-14,10.100000,10.100000,10.100000,10.100000,8.627292,0,2017-10-20 09:54:16
-2011-11-14,10.100000,10.100000,10.100000,10.100000,8.653674,0,2017-08-22
-2011-11-15,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
-2011-11-15,10.090000,10.090000,10.090000,10.090000,8.404984,0,2018-12-20 11:23:51
-2011-11-15,10.090000,10.090000,10.090000,10.090000,8.519649,0,2018-04-13 15:05:34
-2011-11-15,10.090000,10.090000,10.090000,10.090000,8.537927,0,2018-03-09 21:59:16
-2011-11-15,10.090000,10.090000,10.090000,10.090000,8.554495,0,2018-02-26 21:44:31
-2011-11-15,10.090000,10.090000,10.090000,10.090000,8.569284,0,2018-01-16 07:54:11
-2011-11-15,10.090000,10.090000,10.090000,10.090000,8.589588,0,2017-12-11 20:07:47
-2011-11-15,10.090000,10.090000,10.090000,10.090000,8.604607,0,2017-11-15 07:55:39
-2011-11-15,10.090000,10.090000,10.090000,10.090000,8.618751,0,2017-10-20 09:54:16
-2011-11-15,10.090000,10.090000,10.090000,10.090000,8.645107,0,2017-08-22
-2011-11-16,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
-2011-11-16,10.090000,10.090000,10.090000,10.090000,8.404984,0,2018-12-20 11:23:51
-2011-11-16,10.090000,10.090000,10.090000,10.090000,8.519649,0,2018-04-13 15:05:34
-2011-11-16,10.090000,10.090000,10.090000,10.090000,8.537927,0,2018-03-09 21:59:16
-2011-11-16,10.090000,10.090000,10.090000,10.090000,8.554495,0,2018-02-26 21:44:31
-2011-11-16,10.090000,10.090000,10.090000,10.090000,8.569284,0,2018-01-16 07:54:11
-2011-11-16,10.090000,10.090000,10.090000,10.090000,8.589588,0,2017-12-11 20:07:47
-2011-11-16,10.090000,10.090000,10.090000,10.090000,8.604607,0,2017-11-15 07:55:39
-2011-11-16,10.090000,10.090000,10.090000,10.090000,8.618751,0,2017-10-20 09:54:16
-2011-11-16,10.090000,10.090000,10.090000,10.090000,8.645107,0,2017-08-22
-2011-11-17,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
-2011-11-17,10.090000,10.090000,10.090000,10.090000,8.404984,0,2018-12-20 11:23:51
-2011-11-17,10.090000,10.090000,10.090000,10.090000,8.519649,0,2018-04-13 15:05:34
-2011-11-17,10.090000,10.090000,10.090000,10.090000,8.537927,0,2018-03-09 21:59:16
-2011-11-17,10.090000,10.090000,10.090000,10.090000,8.554495,0,2018-02-26 21:44:31
-2011-11-17,10.090000,10.090000,10.090000,10.090000,8.569284,0,2018-01-16 07:54:11
-2011-11-17,10.090000,10.090000,10.090000,10.090000,8.589588,0,2017-12-11 20:07:47
-2011-11-17,10.090000,10.090000,10.090000,10.090000,8.604607,0,2017-11-15 07:55:39
-2011-11-17,10.090000,10.090000,10.090000,10.090000,8.618751,0,2017-10-20 09:54:16
-2011-11-17,10.090000,10.090000,10.090000,10.090000,8.645107,0,2017-08-22
-2011-11-18,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
-2011-11-18,10.080000,10.080000,10.080000,10.080000,8.396653,0,2018-12-20 11:23:51
-2011-11-18,10.080000,10.080000,10.080000,10.080000,8.511204,0,2018-04-13 15:05:34
-2011-11-18,10.080000,10.080000,10.080000,10.080000,8.529463,0,2018-03-09 21:59:16
-2011-11-18,10.080000,10.080000,10.080000,10.080000,8.546015,0,2018-02-26 21:44:31
-2011-11-18,10.080000,10.080000,10.080000,10.080000,8.560790,0,2018-01-16 07:54:11
-2011-11-18,10.080000,10.080000,10.080000,10.080000,8.581074,0,2017-12-11 20:07:47
-2011-11-18,10.080000,10.080000,10.080000,10.080000,8.596077,0,2017-11-15 07:55:39
-2011-11-18,10.080000,10.080000,10.080000,10.080000,8.610207,0,2017-10-20 09:54:16
-2011-11-18,10.080000,10.080000,10.080000,10.080000,8.636537,0,2017-08-22
-2011-11-21,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
-2011-11-21,10.060000,10.060000,10.060000,10.060000,8.379991,0,2018-12-20 11:23:51
-2011-11-21,10.060000,10.060000,10.060000,10.060000,8.494312,0,2018-04-13 15:05:34
-2011-11-21,10.060000,10.060000,10.060000,10.060000,8.512542,0,2018-03-09 21:59:16
-2011-11-21,10.060000,10.060000,10.060000,10.060000,8.529060,0,2018-02-26 21:44:31
-2011-11-21,10.060000,10.060000,10.060000,10.060000,8.543806,0,2018-01-16 07:54:11
-2011-11-21,10.060000,10.060000,10.060000,10.060000,8.564050,0,2017-12-11 20:07:47
-2011-11-21,10.060000,10.060000,10.060000,10.060000,8.579023,0,2017-11-15 07:55:39
-2011-11-21,10.060000,10.060000,10.060000,10.060000,8.593125,0,2017-10-20 09:54:16
-2011-11-21,10.060000,10.060000,10.060000,10.060000,8.619404,0,2017-08-22
-2011-11-22,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
-2011-11-22,10.050000,10.050000,10.050000,10.050000,8.371662,0,2018-12-20 11:23:51
-2011-11-22,10.050000,10.050000,10.050000,10.050000,8.485874,0,2018-04-13 15:05:34
-2011-11-22,10.050000,10.050000,10.050000,10.050000,8.504079,0,2018-03-09 21:59:16
-2011-11-22,10.050000,10.050000,10.050000,10.050000,8.520581,0,2018-02-26 21:44:31
-2011-11-22,10.050000,10.050000,10.050000,10.050000,8.535313,0,2018-01-16 07:54:11
-2011-11-22,10.050000,10.050000,10.050000,10.050000,8.555536,0,2017-12-11 20:07:47
-2011-11-22,10.050000,10.050000,10.050000,10.050000,8.570496,0,2017-11-15 07:55:39
-2011-11-22,10.050000,10.050000,10.050000,10.050000,8.584583,0,2017-10-20 09:54:16
-2011-11-22,10.050000,10.050000,10.050000,10.050000,8.610834,0,2017-08-22
-2011-11-23,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
-2011-11-23,10.060000,10.060000,10.060000,10.060000,8.379991,0,2018-12-20 11:23:51
-2011-11-23,10.060000,10.060000,10.060000,10.060000,8.494312,0,2018-04-13 15:05:34
-2011-11-23,10.060000,10.060000,10.060000,10.060000,8.512542,0,2018-03-09 21:59:16
-2011-11-23,10.060000,10.060000,10.060000,10.060000,8.529060,0,2018-02-26 21:44:31
-2011-11-23,10.060000,10.060000,10.060000,10.060000,8.543806,0,2018-01-16 07:54:11
-2011-11-23,10.060000,10.060000,10.060000,10.060000,8.564050,0,2017-12-11 20:07:47
-2011-11-23,10.060000,10.060000,10.060000,10.060000,8.579023,0,2017-11-15 07:55:39
-2011-11-23,10.060000,10.060000,10.060000,10.060000,8.593125,0,2017-10-20 09:54:16
-2011-11-23,10.060000,10.060000,10.060000,10.060000,8.619404,0,2017-08-22
-2011-11-25,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
-2011-11-25,10.060000,10.060000,10.060000,10.060000,8.379991,0,2018-12-20 11:23:51
-2011-11-25,10.060000,10.060000,10.060000,10.060000,8.494312,0,2018-04-13 15:05:34
-2011-11-25,10.060000,10.060000,10.060000,10.060000,8.512542,0,2018-03-09 21:59:16
-2011-11-25,10.060000,10.060000,10.060000,10.060000,8.529060,0,2018-02-26 21:44:31
-2011-11-25,10.060000,10.060000,10.060000,10.060000,8.543806,0,2018-01-16 07:54:11
-2011-11-25,10.060000,10.060000,10.060000,10.060000,8.564050,0,2017-12-11 20:07:47
-2011-11-25,10.060000,10.060000,10.060000,10.060000,8.579023,0,2017-11-15 07:55:39
-2011-11-25,10.060000,10.060000,10.060000,10.060000,8.593125,0,2017-10-20 09:54:16
-2011-11-25,10.060000,10.060000,10.060000,10.060000,8.619404,0,2017-08-22
-2011-11-28,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
-2011-11-28,10.070000,10.070000,10.070000,10.070000,8.388322,0,2018-12-20 11:23:51
-2011-11-28,10.070000,10.070000,10.070000,10.070000,8.502760,0,2018-04-13 15:05:34
-2011-11-28,10.070000,10.070000,10.070000,10.070000,8.520999,0,2018-03-09 21:59:16
-2011-11-28,10.070000,10.070000,10.070000,10.070000,8.537535,0,2018-02-26 21:44:31
-2011-11-28,10.070000,10.070000,10.070000,10.070000,8.552296,0,2018-01-16 07:54:11
-2011-11-28,10.070000,10.070000,10.070000,10.070000,8.572559,0,2017-12-11 20:07:47
-2011-11-28,10.070000,10.070000,10.070000,10.070000,8.587548,0,2017-11-15 07:55:39
-2011-11-28,10.070000,10.070000,10.070000,10.070000,8.601664,0,2017-10-20 09:54:16
-2011-11-28,10.070000,10.070000,10.070000,10.070000,8.627967,0,2017-08-22
-2011-11-29,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
-2011-11-29,10.070000,10.070000,10.070000,10.070000,8.388322,0,2018-12-20 11:23:51
-2011-11-29,10.070000,10.070000,10.070000,10.070000,8.502760,0,2018-04-13 15:05:34
-2011-11-29,10.070000,10.070000,10.070000,10.070000,8.520999,0,2018-03-09 21:59:16
-2011-11-29,10.070000,10.070000,10.070000,10.070000,8.537535,0,2018-02-26 21:44:31
-2011-11-29,10.070000,10.070000,10.070000,10.070000,8.552296,0,2018-01-16 07:54:11
-2011-11-29,10.070000,10.070000,10.070000,10.070000,8.572559,0,2017-12-11 20:07:47
-2011-11-29,10.070000,10.070000,10.070000,10.070000,8.587548,0,2017-11-15 07:55:39
-2011-11-29,10.070000,10.070000,10.070000,10.070000,8.601664,0,2017-10-20 09:54:16
-2011-11-29,10.070000,10.070000,10.070000,10.070000,8.627967,0,2017-08-22
-2011-11-30,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
-2011-11-30,10.080000,10.080000,10.080000,10.080000,8.399156,0,2018-12-20 11:23:51
-2011-11-30,10.080000,10.080000,10.080000,10.080000,8.513739,0,2018-04-13 15:05:34
-2011-11-30,10.080000,10.080000,10.080000,10.080000,8.532005,0,2018-03-09 21:59:16
-2011-11-30,10.080000,10.080000,10.080000,10.080000,8.548562,0,2018-02-26 21:44:31
-2011-11-30,10.080000,10.080000,10.080000,10.080000,8.563342,0,2018-01-16 07:54:11
-2011-11-30,10.080000,10.080000,10.080000,10.080000,8.583632,0,2017-12-11 20:07:47
-2011-11-30,10.080000,10.080000,10.080000,10.080000,8.598640,0,2017-11-15 07:55:39
-2011-11-30,10.080000,10.080000,10.080000,10.080000,8.612774,0,2017-10-20 09:54:16
-2011-11-30,10.080000,10.080000,10.080000,10.080000,8.639111,0,2017-08-22
-2011-12-01,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
-2011-12-01,10.090000,10.090000,10.090000,10.090000,8.407488,0,2018-12-20 11:23:51
-2011-12-01,10.090000,10.090000,10.090000,10.090000,8.522184,0,2018-04-13 15:05:34
-2011-12-01,10.090000,10.090000,10.090000,10.090000,8.540466,0,2018-03-09 21:59:16
-2011-12-01,10.090000,10.090000,10.090000,10.090000,8.557039,0,2018-02-26 21:44:31
-2011-12-01,10.090000,10.090000,10.090000,10.090000,8.571834,0,2018-01-16 07:54:11
-2011-12-01,10.090000,10.090000,10.090000,10.090000,8.592144,0,2017-12-11 20:07:47
-2011-12-01,10.090000,10.090000,10.090000,10.090000,8.607167,0,2017-11-15 07:55:39
-2011-12-01,10.090000,10.090000,10.090000,10.090000,8.621315,0,2017-10-20 09:54:16
-2011-12-01,10.090000,10.090000,10.090000,10.090000,8.647680,0,2017-08-22
-2011-12-02,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
-2011-12-02,10.100000,10.100000,10.100000,10.100000,8.415823,0,2018-12-20 11:23:51
-2011-12-02,10.100000,10.100000,10.100000,10.100000,8.530634,0,2018-04-13 15:05:34
-2011-12-02,10.100000,10.100000,10.100000,10.100000,8.548932,0,2018-03-09 21:59:16
-2011-12-02,10.100000,10.100000,10.100000,10.100000,8.565522,0,2018-02-26 21:44:31
-2011-12-02,10.100000,10.100000,10.100000,10.100000,8.580331,0,2018-01-16 07:54:11
-2011-12-02,10.100000,10.100000,10.100000,10.100000,8.600661,0,2017-12-11 20:07:47
-2011-12-02,10.100000,10.100000,10.100000,10.100000,8.615699,0,2017-11-15 07:55:39
-2011-12-02,10.100000,10.100000,10.100000,10.100000,8.629861,0,2017-10-20 09:54:16
-2011-12-02,10.100000,10.100000,10.100000,10.100000,8.656252,0,2017-08-22
-2011-12-05,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
-2011-12-05,10.110000,10.110000,10.110000,10.110000,8.424152,0,2018-12-20 11:23:51
-2011-12-05,10.110000,10.110000,10.110000,10.110000,8.539081,0,2018-04-13 15:05:34
-2011-12-05,10.110000,10.110000,10.110000,10.110000,8.557401,0,2018-03-09 21:59:16
-2011-12-05,10.110000,10.110000,10.110000,10.110000,8.574007,0,2018-02-26 21:44:31
-2011-12-05,10.110000,10.110000,10.110000,10.110000,8.588831,0,2018-01-16 07:54:11
-2011-12-05,10.110000,10.110000,10.110000,10.110000,8.609181,0,2017-12-11 20:07:47
-2011-12-05,10.110000,10.110000,10.110000,10.110000,8.624234,0,2017-11-15 07:55:39
-2011-12-05,10.110000,10.110000,10.110000,10.110000,8.638411,0,2017-10-20 09:54:16
-2011-12-05,10.110000,10.110000,10.110000,10.110000,8.664825,0,2017-08-22
-2011-12-06,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
-2011-12-06,10.110000,10.110000,10.110000,10.110000,8.424152,0,2018-12-20 11:23:51
-2011-12-06,10.110000,10.110000,10.110000,10.110000,8.539081,0,2018-04-13 15:05:34
-2011-12-06,10.110000,10.110000,10.110000,10.110000,8.557401,0,2018-03-09 21:59:16
-2011-12-06,10.110000,10.110000,10.110000,10.110000,8.574007,0,2018-02-26 21:44:31
-2011-12-06,10.110000,10.110000,10.110000,10.110000,8.588831,0,2018-01-16 07:54:11
-2011-12-06,10.110000,10.110000,10.110000,10.110000,8.609181,0,2017-12-11 20:07:47
-2011-12-06,10.110000,10.110000,10.110000,10.110000,8.624234,0,2017-11-15 07:55:39
-2011-12-06,10.110000,10.110000,10.110000,10.110000,8.638411,0,2017-10-20 09:54:16
-2011-12-06,10.110000,10.110000,10.110000,10.110000,8.664825,0,2017-08-22
-2011-12-07,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
-2011-12-07,10.110000,10.110000,10.110000,10.110000,8.424152,0,2018-12-20 11:23:51
-2011-12-07,10.110000,10.110000,10.110000,10.110000,8.539081,0,2018-04-13 15:05:34
-2011-12-07,10.110000,10.110000,10.110000,10.110000,8.557401,0,2018-03-09 21:59:16
-2011-12-07,10.110000,10.110000,10.110000,10.110000,8.574007,0,2018-02-26 21:44:31
-2011-12-07,10.110000,10.110000,10.110000,10.110000,8.588831,0,2018-01-16 07:54:11
-2011-12-07,10.110000,10.110000,10.110000,10.110000,8.609181,0,2017-12-11 20:07:47
-2011-12-07,10.110000,10.110000,10.110000,10.110000,8.624234,0,2017-11-15 07:55:39
-2011-12-07,10.110000,10.110000,10.110000,10.110000,8.638411,0,2017-10-20 09:54:16
-2011-12-07,10.110000,10.110000,10.110000,10.110000,8.664825,0,2017-08-22
-2011-12-08,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
-2011-12-08,10.090000,10.090000,10.090000,10.090000,8.407488,0,2018-12-20 11:23:51
-2011-12-08,10.090000,10.090000,10.090000,10.090000,8.522184,0,2018-04-13 15:05:34
-2011-12-08,10.090000,10.090000,10.090000,10.090000,8.540466,0,2018-03-09 21:59:16
-2011-12-08,10.090000,10.090000,10.090000,10.090000,8.557039,0,2018-02-26 21:44:31
-2011-12-08,10.090000,10.090000,10.090000,10.090000,8.571834,0,2018-01-16 07:54:11
-2011-12-08,10.090000,10.090000,10.090000,10.090000,8.592144,0,2017-12-11 20:07:47
-2011-12-08,10.090000,10.090000,10.090000,10.090000,8.607167,0,2017-11-15 07:55:39
-2011-12-08,10.090000,10.090000,10.090000,10.090000,8.621315,0,2017-10-20 09:54:16
-2011-12-08,10.090000,10.090000,10.090000,10.090000,8.647680,0,2017-08-22
-2011-12-09,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
-2011-12-09,10.110000,10.110000,10.110000,10.110000,8.424152,0,2018-12-20 11:23:51
-2011-12-09,10.110000,10.110000,10.110000,10.110000,8.539081,0,2018-04-13 15:05:34
-2011-12-09,10.110000,10.110000,10.110000,10.110000,8.557401,0,2018-03-09 21:59:16
-2011-12-09,10.110000,10.110000,10.110000,10.110000,8.574007,0,2018-02-26 21:44:31
-2011-12-09,10.110000,10.110000,10.110000,10.110000,8.588831,0,2018-01-16 07:54:11
-2011-12-09,10.110000,10.110000,10.110000,10.110000,8.609181,0,2017-12-11 20:07:47
-2011-12-09,10.110000,10.110000,10.110000,10.110000,8.624234,0,2017-11-15 07:55:39
-2011-12-09,10.110000,10.110000,10.110000,10.110000,8.638411,0,2017-10-20 09:54:16
-2011-12-09,10.110000,10.110000,10.110000,10.110000,8.664825,0,2017-08-22
-2011-12-12,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
-2011-12-12,10.080000,10.080000,10.080000,10.080000,8.399156,0,2018-12-20 11:23:51
-2011-12-12,10.080000,10.080000,10.080000,10.080000,8.513739,0,2018-04-13 15:05:34
-2011-12-12,10.080000,10.080000,10.080000,10.080000,8.532005,0,2018-03-09 21:59:16
-2011-12-12,10.080000,10.080000,10.080000,10.080000,8.548562,0,2018-02-26 21:44:31
-2011-12-12,10.080000,10.080000,10.080000,10.080000,8.563342,0,2018-01-16 07:54:11
-2011-12-12,10.080000,10.080000,10.080000,10.080000,8.583632,0,2017-12-11 20:07:47
-2011-12-12,10.080000,10.080000,10.080000,10.080000,8.598640,0,2017-11-15 07:55:39
-2011-12-12,10.080000,10.080000,10.080000,10.080000,8.612774,0,2017-10-20 09:54:16
-2011-12-12,10.080000,10.080000,10.080000,10.080000,8.639111,0,2017-08-22
-2011-12-13,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
-2011-12-13,10.110000,10.110000,10.110000,10.110000,8.424152,0,2018-12-20 11:23:51
-2011-12-13,10.110000,10.110000,10.110000,10.110000,8.539081,0,2018-04-13 15:05:34
-2011-12-13,10.110000,10.110000,10.110000,10.110000,8.557401,0,2018-03-09 21:59:16
-2011-12-13,10.110000,10.110000,10.110000,10.110000,8.574007,0,2018-02-26 21:44:31
-2011-12-13,10.110000,10.110000,10.110000,10.110000,8.588831,0,2018-01-16 07:54:11
-2011-12-13,10.110000,10.110000,10.110000,10.110000,8.609181,0,2017-12-11 20:07:47
-2011-12-13,10.110000,10.110000,10.110000,10.110000,8.624234,0,2017-11-15 07:55:39
-2011-12-13,10.110000,10.110000,10.110000,10.110000,8.638411,0,2017-10-20 09:54:16
-2011-12-13,10.110000,10.110000,10.110000,10.110000,8.664825,0,2017-08-22
-2011-12-14,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
-2011-12-14,10.100000,10.100000,10.100000,10.100000,8.415823,0,2018-12-20 11:23:51
-2011-12-14,10.100000,10.100000,10.100000,10.100000,8.530634,0,2018-04-13 15:05:34
-2011-12-14,10.100000,10.100000,10.100000,10.100000,8.548932,0,2018-03-09 21:59:16
-2011-12-14,10.100000,10.100000,10.100000,10.100000,8.565522,0,2018-02-26 21:44:31
-2011-12-14,10.100000,10.100000,10.100000,10.100000,8.580331,0,2018-01-16 07:54:11
-2011-12-14,10.100000,10.100000,10.100000,10.100000,8.600661,0,2017-12-11 20:07:47
-2011-12-14,10.100000,10.100000,10.100000,10.100000,8.615699,0,2017-11-15 07:55:39
-2011-12-14,10.100000,10.100000,10.100000,10.100000,8.629861,0,2017-10-20 09:54:16
-2011-12-14,10.100000,10.100000,10.100000,10.100000,8.656252,0,2017-08-22
-2011-12-15,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
-2011-12-15,10.100000,10.100000,10.100000,10.100000,8.415823,0,2018-12-20 11:23:51
-2011-12-15,10.100000,10.100000,10.100000,10.100000,8.530634,0,2018-04-13 15:05:34
-2011-12-15,10.100000,10.100000,10.100000,10.100000,8.548932,0,2018-03-09 21:59:16
-2011-12-15,10.100000,10.100000,10.100000,10.100000,8.565522,0,2018-02-26 21:44:31
-2011-12-15,10.100000,10.100000,10.100000,10.100000,8.580331,0,2018-01-16 07:54:11
-2011-12-15,10.100000,10.100000,10.100000,10.100000,8.600661,0,2017-12-11 20:07:47
-2011-12-15,10.100000,10.100000,10.100000,10.100000,8.615699,0,2017-11-15 07:55:39
-2011-12-15,10.100000,10.100000,10.100000,10.100000,8.629861,0,2017-10-20 09:54:16
-2011-12-15,10.100000,10.100000,10.100000,10.100000,8.656252,0,2017-08-22
-2011-12-16,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
-2011-12-16,10.100000,10.100000,10.100000,10.100000,8.415823,0,2018-12-20 11:23:51
-2011-12-16,10.100000,10.100000,10.100000,10.100000,8.530634,0,2018-04-13 15:05:34
-2011-12-16,10.100000,10.100000,10.100000,10.100000,8.548932,0,2018-03-09 21:59:16
-2011-12-16,10.100000,10.100000,10.100000,10.100000,8.565522,0,2018-02-26 21:44:31
-2011-12-16,10.100000,10.100000,10.100000,10.100000,8.580331,0,2018-01-16 07:54:11
-2011-12-16,10.100000,10.100000,10.100000,10.100000,8.600661,0,2017-12-11 20:07:47
-2011-12-16,10.100000,10.100000,10.100000,10.100000,8.615699,0,2017-11-15 07:55:39
-2011-12-16,10.100000,10.100000,10.100000,10.100000,8.629861,0,2017-10-20 09:54:16
-2011-12-16,10.100000,10.100000,10.100000,10.100000,8.656252,0,2017-08-22
-2011-12-19,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
-2011-12-19,10.110000,10.110000,10.110000,10.110000,8.424152,0,2018-12-20 11:23:51
-2011-12-19,10.110000,10.110000,10.110000,10.110000,8.539081,0,2018-04-13 15:05:34
-2011-12-19,10.110000,10.110000,10.110000,10.110000,8.557401,0,2018-03-09 21:59:16
-2011-12-19,10.110000,10.110000,10.110000,10.110000,8.574007,0,2018-02-26 21:44:31
-2011-12-19,10.110000,10.110000,10.110000,10.110000,8.588831,0,2018-01-16 07:54:11
-2011-12-19,10.110000,10.110000,10.110000,10.110000,8.609181,0,2017-12-11 20:07:47
-2011-12-19,10.110000,10.110000,10.110000,10.110000,8.624234,0,2017-11-15 07:55:39
-2011-12-19,10.110000,10.110000,10.110000,10.110000,8.638411,0,2017-10-20 09:54:16
-2011-12-19,10.110000,10.110000,10.110000,10.110000,8.664825,0,2017-08-22
-2011-12-20,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
-2011-12-20,10.110000,10.110000,10.110000,10.110000,8.424152,0,2018-12-20 11:23:51
-2011-12-20,10.110000,10.110000,10.110000,10.110000,8.539081,0,2018-04-13 15:05:34
-2011-12-20,10.110000,10.110000,10.110000,10.110000,8.557401,0,2018-03-09 21:59:16
-2011-12-20,10.110000,10.110000,10.110000,10.110000,8.574007,0,2018-02-26 21:44:31
-2011-12-20,10.110000,10.110000,10.110000,10.110000,8.588831,0,2018-01-16 07:54:11
-2011-12-20,10.110000,10.110000,10.110000,10.110000,8.609181,0,2017-12-11 20:07:47
-2011-12-20,10.110000,10.110000,10.110000,10.110000,8.624234,0,2017-11-15 07:55:39
-2011-12-20,10.110000,10.110000,10.110000,10.110000,8.638411,0,2017-10-20 09:54:16
-2011-12-20,10.110000,10.110000,10.110000,10.110000,8.664825,0,2017-08-22
-2011-12-21,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
-2011-12-21,10.110000,10.110000,10.110000,10.110000,8.424152,0,2018-12-20 11:23:51
-2011-12-21,10.110000,10.110000,10.110000,10.110000,8.539081,0,2018-04-13 15:05:34
-2011-12-21,10.110000,10.110000,10.110000,10.110000,8.557401,0,2018-03-09 21:59:16
-2011-12-21,10.110000,10.110000,10.110000,10.110000,8.574007,0,2018-02-26 21:44:31
-2011-12-21,10.110000,10.110000,10.110000,10.110000,8.588831,0,2018-01-16 07:54:11
-2011-12-21,10.110000,10.110000,10.110000,10.110000,8.609181,0,2017-12-11 20:07:47
-2011-12-21,10.110000,10.110000,10.110000,10.110000,8.624234,0,2017-11-15 07:55:39
-2011-12-21,10.110000,10.110000,10.110000,10.110000,8.638411,0,2017-10-20 09:54:16
-2011-12-21,10.110000,10.110000,10.110000,10.110000,8.664825,0,2017-08-22
-2011-12-22,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
-2011-12-22,10.110000,10.110000,10.110000,10.110000,8.424152,0,2018-12-20 11:23:51
-2011-12-22,10.110000,10.110000,10.110000,10.110000,8.539081,0,2018-04-13 15:05:34
-2011-12-22,10.110000,10.110000,10.110000,10.110000,8.557401,0,2018-03-09 21:59:16
-2011-12-22,10.110000,10.110000,10.110000,10.110000,8.574007,0,2018-02-26 21:44:31
-2011-12-22,10.110000,10.110000,10.110000,10.110000,8.588831,0,2018-01-16 07:54:11
-2011-12-22,10.110000,10.110000,10.110000,10.110000,8.609181,0,2017-12-11 20:07:47
-2011-12-22,10.110000,10.110000,10.110000,10.110000,8.624234,0,2017-11-15 07:55:39
-2011-12-22,10.110000,10.110000,10.110000,10.110000,8.638411,0,2017-10-20 09:54:16
-2011-12-22,10.110000,10.110000,10.110000,10.110000,8.664825,0,2017-08-22
-2011-12-23,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
-2011-12-23,10.100000,10.100000,10.100000,10.100000,8.415823,0,2018-12-20 11:23:51
-2011-12-23,10.100000,10.100000,10.100000,10.100000,8.530634,0,2018-04-13 15:05:34
-2011-12-23,10.100000,10.100000,10.100000,10.100000,8.548932,0,2018-03-09 21:59:16
-2011-12-23,10.100000,10.100000,10.100000,10.100000,8.565522,0,2018-02-26 21:44:31
-2011-12-23,10.100000,10.100000,10.100000,10.100000,8.580331,0,2018-01-16 07:54:11
-2011-12-23,10.100000,10.100000,10.100000,10.100000,8.600661,0,2017-12-11 20:07:47
-2011-12-23,10.100000,10.100000,10.100000,10.100000,8.615699,0,2017-11-15 07:55:39
-2011-12-23,10.100000,10.100000,10.100000,10.100000,8.629861,0,2017-10-20 09:54:16
-2011-12-23,10.100000,10.100000,10.100000,10.100000,8.656252,0,2017-08-22
-2011-12-27,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
-2011-12-27,10.090000,10.090000,10.090000,10.090000,8.407488,0,2018-12-20 11:23:51
-2011-12-27,10.090000,10.090000,10.090000,10.090000,8.522184,0,2018-04-13 15:05:34
-2011-12-27,10.090000,10.090000,10.090000,10.090000,8.540466,0,2018-03-09 21:59:16
-2011-12-27,10.090000,10.090000,10.090000,10.090000,8.557039,0,2018-02-26 21:44:31
-2011-12-27,10.090000,10.090000,10.090000,10.090000,8.571834,0,2018-01-16 07:54:11
-2011-12-27,10.090000,10.090000,10.090000,10.090000,8.592144,0,2017-12-11 20:07:47
-2011-12-27,10.090000,10.090000,10.090000,10.090000,8.607167,0,2017-11-15 07:55:39
-2011-12-27,10.090000,10.090000,10.090000,10.090000,8.621315,0,2017-10-20 09:54:16
-2011-12-27,10.090000,10.090000,10.090000,10.090000,8.647680,0,2017-08-22
-2011-12-28,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
-2011-12-28,10.110000,10.110000,10.110000,10.110000,8.424152,0,2018-12-20 11:23:51
-2011-12-28,10.110000,10.110000,10.110000,10.110000,8.539081,0,2018-04-13 15:05:34
-2011-12-28,10.110000,10.110000,10.110000,10.110000,8.557401,0,2018-03-09 21:59:16
-2011-12-28,10.110000,10.110000,10.110000,10.110000,8.574007,0,2018-02-26 21:44:31
-2011-12-28,10.110000,10.110000,10.110000,10.110000,8.588831,0,2018-01-16 07:54:11
-2011-12-28,10.110000,10.110000,10.110000,10.110000,8.609181,0,2017-12-11 20:07:47
-2011-12-28,10.110000,10.110000,10.110000,10.110000,8.624234,0,2017-11-15 07:55:39
-2011-12-28,10.110000,10.110000,10.110000,10.110000,8.638411,0,2017-10-20 09:54:16
-2011-12-28,10.110000,10.110000,10.110000,10.110000,8.664825,0,2017-08-22
-2011-12-29,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
-2011-12-29,10.090000,10.090000,10.090000,10.090000,8.407488,0,2018-12-20 11:23:51
-2011-12-29,10.090000,10.090000,10.090000,10.090000,8.522184,0,2018-04-13 15:05:34
-2011-12-29,10.090000,10.090000,10.090000,10.090000,8.540466,0,2018-03-09 21:59:16
-2011-12-29,10.090000,10.090000,10.090000,10.090000,8.557039,0,2018-02-26 21:44:31
-2011-12-29,10.090000,10.090000,10.090000,10.090000,8.571834,0,2018-01-16 07:54:11
-2011-12-29,10.090000,10.090000,10.090000,10.090000,8.592144,0,2017-12-11 20:07:47
-2011-12-29,10.090000,10.090000,10.090000,10.090000,8.607167,0,2017-11-15 07:55:39
-2011-12-29,10.090000,10.090000,10.090000,10.090000,8.621315,0,2017-10-20 09:54:16
-2011-12-29,10.090000,10.090000,10.090000,10.090000,8.647680,0,2017-08-22
-2011-12-30,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
-2011-12-30,10.090000,10.090000,10.090000,10.090000,8.410824,0,2018-12-20 11:23:51
-2011-12-30,10.090000,10.090000,10.090000,10.090000,8.525566,0,2018-04-13 15:05:34
-2011-12-30,10.090000,10.090000,10.090000,10.090000,8.543857,0,2018-03-09 21:59:16
-2011-12-30,10.090000,10.090000,10.090000,10.090000,8.560436,0,2018-02-26 21:44:31
-2011-12-30,10.090000,10.090000,10.090000,10.090000,8.575236,0,2018-01-16 07:54:11
-2011-12-30,10.090000,10.090000,10.090000,10.090000,8.595554,0,2017-12-11 20:07:47
-2011-12-30,10.090000,10.090000,10.090000,10.090000,8.610583,0,2017-11-15 07:55:39
-2011-12-30,10.090000,10.090000,10.090000,10.090000,8.624737,0,2017-10-20 09:54:16
-2011-12-30,10.090000,10.090000,10.090000,10.090000,8.651110,0,2017-08-22
-2012-01-03,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
-2012-01-03,10.090000,10.090000,10.090000,10.090000,8.410824,0,2018-12-20 11:23:51
-2012-01-03,10.090000,10.090000,10.090000,10.090000,8.525566,0,2018-04-13 15:05:34
-2012-01-03,10.090000,10.090000,10.090000,10.090000,8.543857,0,2018-03-09 21:59:16
-2012-01-03,10.090000,10.090000,10.090000,10.090000,8.560436,0,2018-02-26 21:44:31
-2012-01-03,10.090000,10.090000,10.090000,10.090000,8.575236,0,2018-01-16 07:54:11
-2012-01-03,10.090000,10.090000,10.090000,10.090000,8.595554,0,2017-12-11 20:07:47
-2012-01-03,10.090000,10.090000,10.090000,10.090000,8.610583,0,2017-11-15 07:55:39
-2012-01-03,10.090000,10.090000,10.090000,10.090000,8.624737,0,2017-10-20 09:54:16
-2012-01-03,10.090000,10.090000,10.090000,10.090000,8.651110,0,2017-08-22
-2012-01-04,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
-2012-01-04,10.090000,10.090000,10.090000,10.090000,8.410824,0,2018-12-20 11:23:51
-2012-01-04,10.090000,10.090000,10.090000,10.090000,8.525566,0,2018-04-13 15:05:34
-2012-01-04,10.090000,10.090000,10.090000,10.090000,8.543857,0,2018-03-09 21:59:16
-2012-01-04,10.090000,10.090000,10.090000,10.090000,8.560436,0,2018-02-26 21:44:31
-2012-01-04,10.090000,10.090000,10.090000,10.090000,8.575236,0,2018-01-16 07:54:11
-2012-01-04,10.090000,10.090000,10.090000,10.090000,8.595554,0,2017-12-11 20:07:47
-2012-01-04,10.090000,10.090000,10.090000,10.090000,8.610583,0,2017-11-15 07:55:39
-2012-01-04,10.090000,10.090000,10.090000,10.090000,8.624737,0,2017-10-20 09:54:16
-2012-01-04,10.090000,10.090000,10.090000,10.090000,8.651110,0,2017-08-22
-2012-01-05,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
-2012-01-05,10.100000,10.100000,10.100000,10.100000,8.419155,0,2018-12-20 11:23:51
-2012-01-05,10.100000,10.100000,10.100000,10.100000,8.534013,0,2018-04-13 15:05:34
-2012-01-05,10.100000,10.100000,10.100000,10.100000,8.552326,0,2018-03-09 21:59:16
-2012-01-05,10.100000,10.100000,10.100000,10.100000,8.568922,0,2018-02-26 21:44:31
-2012-01-05,10.100000,10.100000,10.100000,10.100000,8.583736,0,2018-01-16 07:54:11
-2012-01-05,10.100000,10.100000,10.100000,10.100000,8.604074,0,2017-12-11 20:07:47
-2012-01-05,10.100000,10.100000,10.100000,10.100000,8.619119,0,2017-11-15 07:55:39
-2012-01-05,10.100000,10.100000,10.100000,10.100000,8.633286,0,2017-10-20 09:54:16
-2012-01-05,10.100000,10.100000,10.100000,10.100000,8.659686,0,2017-08-22
-2012-01-06,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
-2012-01-06,10.110000,10.110000,10.110000,10.110000,8.427492,0,2018-12-20 11:23:51
-2012-01-06,10.110000,10.110000,10.110000,10.110000,8.542461,0,2018-04-13 15:05:34
-2012-01-06,10.110000,10.110000,10.110000,10.110000,8.560786,0,2018-03-09 21:59:16
-2012-01-06,10.110000,10.110000,10.110000,10.110000,8.577399,0,2018-02-26 21:44:31
-2012-01-06,10.110000,10.110000,10.110000,10.110000,8.592229,0,2018-01-16 07:54:11
-2012-01-06,10.110000,10.110000,10.110000,10.110000,8.612587,0,2017-12-11 20:07:47
-2012-01-06,10.110000,10.110000,10.110000,10.110000,8.627645,0,2017-11-15 07:55:39
-2012-01-06,10.110000,10.110000,10.110000,10.110000,8.641827,0,2017-10-20 09:54:16
-2012-01-06,10.110000,10.110000,10.110000,10.110000,8.668255,0,2017-08-22
-2012-01-09,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
-2012-01-09,10.100000,10.100000,10.100000,10.100000,8.419155,0,2018-12-20 11:23:51
-2012-01-09,10.100000,10.100000,10.100000,10.100000,8.534013,0,2018-04-13 15:05:34
-2012-01-09,10.100000,10.100000,10.100000,10.100000,8.552326,0,2018-03-09 21:59:16
-2012-01-09,10.100000,10.100000,10.100000,10.100000,8.568922,0,2018-02-26 21:44:31
-2012-01-09,10.100000,10.100000,10.100000,10.100000,8.583736,0,2018-01-16 07:54:11
-2012-01-09,10.100000,10.100000,10.100000,10.100000,8.604074,0,2017-12-11 20:07:47
-2012-01-09,10.100000,10.100000,10.100000,10.100000,8.619119,0,2017-11-15 07:55:39
-2012-01-09,10.100000,10.100000,10.100000,10.100000,8.633286,0,2017-10-20 09:54:16
-2012-01-09,10.100000,10.100000,10.100000,10.100000,8.659686,0,2017-08-22
-2012-01-10,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
-2012-01-10,10.120000,10.120000,10.120000,10.120000,8.435828,0,2018-12-20 11:23:51
-2012-01-10,10.120000,10.120000,10.120000,10.120000,8.550914,0,2018-04-13 15:05:34
-2012-01-10,10.120000,10.120000,10.120000,10.120000,8.569259,0,2018-03-09 21:59:16
-2012-01-10,10.120000,10.120000,10.120000,10.120000,8.585888,0,2018-02-26 21:44:31
-2012-01-10,10.120000,10.120000,10.120000,10.120000,8.600732,0,2018-01-16 07:54:11
-2012-01-10,10.120000,10.120000,10.120000,10.120000,8.621111,0,2017-12-11 20:07:47
-2012-01-10,10.120000,10.120000,10.120000,10.120000,8.636185,0,2017-11-15 07:55:39
-2012-01-10,10.120000,10.120000,10.120000,10.120000,8.650380,0,2017-10-20 09:54:16
-2012-01-10,10.120000,10.120000,10.120000,10.120000,8.676832,0,2017-08-22
-2012-01-11,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
-2012-01-11,10.120000,10.120000,10.120000,10.120000,8.435828,0,2018-12-20 11:23:51
-2012-01-11,10.120000,10.120000,10.120000,10.120000,8.550914,0,2018-04-13 15:05:34
-2012-01-11,10.120000,10.120000,10.120000,10.120000,8.569259,0,2018-03-09 21:59:16
-2012-01-11,10.120000,10.120000,10.120000,10.120000,8.585888,0,2018-02-26 21:44:31
-2012-01-11,10.120000,10.120000,10.120000,10.120000,8.600732,0,2018-01-16 07:54:11
-2012-01-11,10.120000,10.120000,10.120000,10.120000,8.621111,0,2017-12-11 20:07:47
-2012-01-11,10.120000,10.120000,10.120000,10.120000,8.636185,0,2017-11-15 07:55:39
-2012-01-11,10.120000,10.120000,10.120000,10.120000,8.650380,0,2017-10-20 09:54:16
-2012-01-11,10.120000,10.120000,10.120000,10.120000,8.676832,0,2017-08-22
-2012-01-12,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
-2012-01-12,10.120000,10.120000,10.120000,10.120000,8.435828,0,2018-12-20 11:23:51
-2012-01-12,10.120000,10.120000,10.120000,10.120000,8.550914,0,2018-04-13 15:05:34
-2012-01-12,10.120000,10.120000,10.120000,10.120000,8.569259,0,2018-03-09 21:59:16
-2012-01-12,10.120000,10.120000,10.120000,10.120000,8.585888,0,2018-02-26 21:44:31
-2012-01-12,10.120000,10.120000,10.120000,10.120000,8.600732,0,2018-01-16 07:54:11
-2012-01-12,10.120000,10.120000,10.120000,10.120000,8.621111,0,2017-12-11 20:07:47
-2012-01-12,10.120000,10.120000,10.120000,10.120000,8.636185,0,2017-11-15 07:55:39
-2012-01-12,10.120000,10.120000,10.120000,10.120000,8.650380,0,2017-10-20 09:54:16
-2012-01-12,10.120000,10.120000,10.120000,10.120000,8.676832,0,2017-08-22
-2012-01-13,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
-2012-01-13,10.130000,10.130000,10.130000,10.130000,8.444161,0,2018-12-20 11:23:51
-2012-01-13,10.130000,10.130000,10.130000,10.130000,8.559361,0,2018-04-13 15:05:34
-2012-01-13,10.130000,10.130000,10.130000,10.130000,8.577726,0,2018-03-09 21:59:16
-2012-01-13,10.130000,10.130000,10.130000,10.130000,8.594372,0,2018-02-26 21:44:31
-2012-01-13,10.130000,10.130000,10.130000,10.130000,8.609231,0,2018-01-16 07:54:11
-2012-01-13,10.130000,10.130000,10.130000,10.130000,8.629630,0,2017-12-11 20:07:47
-2012-01-13,10.130000,10.130000,10.130000,10.130000,8.644718,0,2017-11-15 07:55:39
-2012-01-13,10.130000,10.130000,10.130000,10.130000,8.658928,0,2017-10-20 09:54:16
-2012-01-13,10.130000,10.130000,10.130000,10.130000,8.685408,0,2017-08-22
-2012-01-17,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
-2012-01-17,10.140000,10.140000,10.140000,10.140000,8.452500,0,2018-12-20 11:23:51
-2012-01-17,10.140000,10.140000,10.140000,10.140000,8.567815,0,2018-04-13 15:05:34
-2012-01-17,10.140000,10.140000,10.140000,10.140000,8.586196,0,2018-03-09 21:59:16
-2012-01-17,10.140000,10.140000,10.140000,10.140000,8.602858,0,2018-02-26 21:44:31
-2012-01-17,10.140000,10.140000,10.140000,10.140000,8.617731,0,2018-01-16 07:54:11
-2012-01-17,10.140000,10.140000,10.140000,10.140000,8.638150,0,2017-12-11 20:07:47
-2012-01-17,10.140000,10.140000,10.140000,10.140000,8.653254,0,2017-11-15 07:55:39
-2012-01-17,10.140000,10.140000,10.140000,10.140000,8.667478,0,2017-10-20 09:54:16
-2012-01-17,10.140000,10.140000,10.140000,10.140000,8.693982,0,2017-08-22
-2012-01-18,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
-2012-01-18,10.140000,10.140000,10.140000,10.140000,8.452500,0,2018-12-20 11:23:51
-2012-01-18,10.140000,10.140000,10.140000,10.140000,8.567815,0,2018-04-13 15:05:34
-2012-01-18,10.140000,10.140000,10.140000,10.140000,8.586196,0,2018-03-09 21:59:16
-2012-01-18,10.140000,10.140000,10.140000,10.140000,8.602858,0,2018-02-26 21:44:31
-2012-01-18,10.140000,10.140000,10.140000,10.140000,8.617731,0,2018-01-16 07:54:11
-2012-01-18,10.140000,10.140000,10.140000,10.140000,8.638150,0,2017-12-11 20:07:47
-2012-01-18,10.140000,10.140000,10.140000,10.140000,8.653254,0,2017-11-15 07:55:39
-2012-01-18,10.140000,10.140000,10.140000,10.140000,8.667478,0,2017-10-20 09:54:16
-2012-01-18,10.140000,10.140000,10.140000,10.140000,8.693982,0,2017-08-22
-2012-01-19,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
-2012-01-19,10.160000,10.160000,10.160000,10.160000,8.469171,0,2018-12-20 11:23:51
-2012-01-19,10.160000,10.160000,10.160000,10.160000,8.584713,0,2018-04-13 15:05:34
-2012-01-19,10.160000,10.160000,10.160000,10.160000,8.603127,0,2018-03-09 21:59:16
-2012-01-19,10.160000,10.160000,10.160000,10.160000,8.619823,0,2018-02-26 21:44:31
-2012-01-19,10.160000,10.160000,10.160000,10.160000,8.634726,0,2018-01-16 07:54:11
-2012-01-19,10.160000,10.160000,10.160000,10.160000,8.655185,0,2017-12-11 20:07:47
-2012-01-19,10.160000,10.160000,10.160000,10.160000,8.670318,0,2017-11-15 07:55:39
-2012-01-19,10.160000,10.160000,10.160000,10.160000,8.684569,0,2017-10-20 09:54:16
-2012-01-19,10.160000,10.160000,10.160000,10.160000,8.711127,0,2017-08-22
-2012-01-20,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
-2012-01-20,10.160000,10.160000,10.160000,10.160000,8.469171,0,2018-12-20 11:23:51
-2012-01-20,10.160000,10.160000,10.160000,10.160000,8.584713,0,2018-04-13 15:05:34
-2012-01-20,10.160000,10.160000,10.160000,10.160000,8.603127,0,2018-03-09 21:59:16
-2012-01-20,10.160000,10.160000,10.160000,10.160000,8.619823,0,2018-02-26 21:44:31
-2012-01-20,10.160000,10.160000,10.160000,10.160000,8.634726,0,2018-01-16 07:54:11
-2012-01-20,10.160000,10.160000,10.160000,10.160000,8.655185,0,2017-12-11 20:07:47
-2012-01-20,10.160000,10.160000,10.160000,10.160000,8.670318,0,2017-11-15 07:55:39
-2012-01-20,10.160000,10.160000,10.160000,10.160000,8.684569,0,2017-10-20 09:54:16
-2012-01-20,10.160000,10.160000,10.160000,10.160000,8.711127,0,2017-08-22
-2012-01-23,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
-2012-01-23,10.160000,10.160000,10.160000,10.160000,8.469171,0,2018-12-20 11:23:51
-2012-01-23,10.160000,10.160000,10.160000,10.160000,8.584713,0,2018-04-13 15:05:34
-2012-01-23,10.160000,10.160000,10.160000,10.160000,8.603127,0,2018-03-09 21:59:16
-2012-01-23,10.160000,10.160000,10.160000,10.160000,8.619823,0,2018-02-26 21:44:31
-2012-01-23,10.160000,10.160000,10.160000,10.160000,8.634726,0,2018-01-16 07:54:11
-2012-01-23,10.160000,10.160000,10.160000,10.160000,8.655185,0,2017-12-11 20:07:47
-2012-01-23,10.160000,10.160000,10.160000,10.160000,8.670318,0,2017-11-15 07:55:39
-2012-01-23,10.160000,10.160000,10.160000,10.160000,8.684569,0,2017-10-20 09:54:16
-2012-01-23,10.160000,10.160000,10.160000,10.160000,8.711127,0,2017-08-22
-2012-01-24,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32
-2012-01-24,10.170000,10.170000,10.170000,10.170000,8.477509,0,2018-12-20 11:23:51
-2012-01-24,10.170000,10.170000,10.170000,10.170000,8.593162,0,2018-04-13 15:05:34
-2012-01-24,10.170000,10.170000,10.170000,10.170000,8.611598,0,2018-03-09 21:59:16
-2012-01-24,10.170000,10.170000,10.170000,10.170000,8.628309,0,2018-02-26 21:44:31
-2012-01-24,10.170000,10.170000,10.170000,10.170000,8.643227,0,2018-01-16 07:54:11
-2012-01-24,10.170000,10.170000,10.170000,10.170000,8.663706,0,2017-12-11 20:07:47
-2012-01-24,10.170000,10.170000,10.170000,10.170000,8.678854,0,2017-11-15 07:55:39
-2012-01-24,10.170000,10.170000,10.170000,10.170000,8.693120,0,2017-10-20 09:54:16
-2012-01-24,10.170000,10.170000,10.170000,10.170000,8.719704,0,2017-08-22
-2012-01-25,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32
-2012-01-25,10.170000,10.170000,10.170000,10.170000,8.477509,0,2018-12-20 11:23:51
-2012-01-25,10.170000,10.170000,10.170000,10.170000,8.593162,0,2018-04-13 15:05:34
-2012-01-25,10.170000,10.170000,10.170000,10.170000,8.611598,0,2018-03-09 21:59:16
-2012-01-25,10.170000,10.170000,10.170000,10.170000,8.628309,0,2018-02-26 21:44:31
-2012-01-25,10.170000,10.170000,10.170000,10.170000,8.643227,0,2018-01-16 07:54:11
-2012-01-25,10.170000,10.170000,10.170000,10.170000,8.663706,0,2017-12-11 20:07:47
-2012-01-25,10.170000,10.170000,10.170000,10.170000,8.678854,0,2017-11-15 07:55:39
-2012-01-25,10.170000,10.170000,10.170000,10.170000,8.693120,0,2017-10-20 09:54:16
-2012-01-25,10.170000,10.170000,10.170000,10.170000,8.719704,0,2017-08-22
-2012-01-26,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32
-2012-01-26,10.200000,10.200000,10.200000,10.200000,8.502516,0,2018-12-20 11:23:51
-2012-01-26,10.200000,10.200000,10.200000,10.200000,8.618511,0,2018-04-13 15:05:34
-2012-01-26,10.200000,10.200000,10.200000,10.200000,8.636999,0,2018-03-09 21:59:16
-2012-01-26,10.200000,10.200000,10.200000,10.200000,8.653760,0,2018-02-26 21:44:31
-2012-01-26,10.200000,10.200000,10.200000,10.200000,8.668721,0,2018-01-16 07:54:11
-2012-01-26,10.200000,10.200000,10.200000,10.200000,8.689260,0,2017-12-11 20:07:47
-2012-01-26,10.200000,10.200000,10.200000,10.200000,8.704453,0,2017-11-15 07:55:39
-2012-01-26,10.200000,10.200000,10.200000,10.200000,8.718761,0,2017-10-20 09:54:16
-2012-01-26,10.200000,10.200000,10.200000,10.200000,8.745423,0,2017-08-22
-2012-01-27,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32
-2012-01-27,10.200000,10.200000,10.200000,10.200000,8.502516,0,2018-12-20 11:23:51
-2012-01-27,10.200000,10.200000,10.200000,10.200000,8.618511,0,2018-04-13 15:05:34
-2012-01-27,10.200000,10.200000,10.200000,10.200000,8.636999,0,2018-03-09 21:59:16
-2012-01-27,10.200000,10.200000,10.200000,10.200000,8.653760,0,2018-02-26 21:44:31
-2012-01-27,10.200000,10.200000,10.200000,10.200000,8.668721,0,2018-01-16 07:54:11
-2012-01-27,10.200000,10.200000,10.200000,10.200000,8.689260,0,2017-12-11 20:07:47
-2012-01-27,10.200000,10.200000,10.200000,10.200000,8.704453,0,2017-11-15 07:55:39
-2012-01-27,10.200000,10.200000,10.200000,10.200000,8.718761,0,2017-10-20 09:54:16
-2012-01-27,10.200000,10.200000,10.200000,10.200000,8.745423,0,2017-08-22
-2012-01-30,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32
-2012-01-30,10.190000,10.190000,10.190000,10.190000,8.494179,0,2018-12-20 11:23:51
-2012-01-30,10.190000,10.190000,10.190000,10.190000,8.610059,0,2018-04-13 15:05:34
-2012-01-30,10.190000,10.190000,10.190000,10.190000,8.628535,0,2018-03-09 21:59:16
-2012-01-30,10.190000,10.190000,10.190000,10.190000,8.645279,0,2018-02-26 21:44:31
-2012-01-30,10.190000,10.190000,10.190000,10.190000,8.660226,0,2018-01-16 07:54:11
-2012-01-30,10.190000,10.190000,10.190000,10.190000,8.680745,0,2017-12-11 20:07:47
-2012-01-30,10.190000,10.190000,10.190000,10.190000,8.695923,0,2017-11-15 07:55:39
-2012-01-30,10.190000,10.190000,10.190000,10.190000,8.710217,0,2017-10-20 09:54:16
-2012-01-30,10.190000,10.190000,10.190000,10.190000,8.736852,0,2017-08-22
-2012-01-31,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32
-2012-01-31,10.210000,10.210000,10.210000,10.210000,8.514194,0,2018-12-20 11:23:51
-2012-01-31,10.210000,10.210000,10.210000,10.210000,8.630350,0,2018-04-13 15:05:34
-2012-01-31,10.210000,10.210000,10.210000,10.210000,8.648860,0,2018-03-09 21:59:16
-2012-01-31,10.210000,10.210000,10.210000,10.210000,8.665644,0,2018-02-26 21:44:31
-2012-01-31,10.210000,10.210000,10.210000,10.210000,8.680626,0,2018-01-16 07:54:11
-2012-01-31,10.210000,10.210000,10.210000,10.210000,8.701194,0,2017-12-11 20:07:47
-2012-01-31,10.210000,10.210000,10.210000,10.210000,8.716408,0,2017-11-15 07:55:39
-2012-01-31,10.210000,10.210000,10.210000,10.210000,8.730735,0,2017-10-20 09:54:16
-2012-01-31,10.210000,10.210000,10.210000,10.210000,8.757436,0,2017-08-22
-2012-02-01,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32
-2012-02-01,10.220000,10.220000,10.220000,10.220000,8.522534,0,2018-12-20 11:23:51
-2012-02-01,10.220000,10.220000,10.220000,10.220000,8.638803,0,2018-04-13 15:05:34
-2012-02-01,10.220000,10.220000,10.220000,10.220000,8.657331,0,2018-03-09 21:59:16
-2012-02-01,10.220000,10.220000,10.220000,10.220000,8.674131,0,2018-02-26 21:44:31
-2012-02-01,10.220000,10.220000,10.220000,10.220000,8.689128,0,2018-01-16 07:54:11
-2012-02-01,10.220000,10.220000,10.220000,10.220000,8.709716,0,2017-12-11 20:07:47
-2012-02-01,10.220000,10.220000,10.220000,10.220000,8.724944,0,2017-11-15 07:55:39
-2012-02-01,10.220000,10.220000,10.220000,10.220000,8.739285,0,2017-10-20 09:54:16
-2012-02-01,10.220000,10.220000,10.220000,10.220000,8.766011,0,2017-08-22
-2012-02-02,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32
-2012-02-02,10.240000,10.240000,10.240000,10.240000,8.539208,0,2018-12-20 11:23:51
-2012-02-02,10.240000,10.240000,10.240000,10.240000,8.655707,0,2018-04-13 15:05:34
-2012-02-02,10.240000,10.240000,10.240000,10.240000,8.674275,0,2018-03-09 21:59:16
-2012-02-02,10.240000,10.240000,10.240000,10.240000,8.691109,0,2018-02-26 21:44:31
-2012-02-02,10.240000,10.240000,10.240000,10.240000,8.706135,0,2018-01-16 07:54:11
-2012-02-02,10.240000,10.240000,10.240000,10.240000,8.726763,0,2017-12-11 20:07:47
-2012-02-02,10.240000,10.240000,10.240000,10.240000,8.742022,0,2017-11-15 07:55:39
-2012-02-02,10.240000,10.240000,10.240000,10.240000,8.756392,0,2017-10-20 09:54:16
-2012-02-02,10.240000,10.240000,10.240000,10.240000,8.783167,0,2017-08-22
-2012-02-03,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32
-2012-02-03,10.240000,10.240000,10.240000,10.240000,8.539208,0,2018-12-20 11:23:51
-2012-02-03,10.240000,10.240000,10.240000,10.240000,8.655707,0,2018-04-13 15:05:34
-2012-02-03,10.240000,10.240000,10.240000,10.240000,8.674275,0,2018-03-09 21:59:16
-2012-02-03,10.240000,10.240000,10.240000,10.240000,8.691109,0,2018-02-26 21:44:31
-2012-02-03,10.240000,10.240000,10.240000,10.240000,8.706135,0,2018-01-16 07:54:11
-2012-02-03,10.240000,10.240000,10.240000,10.240000,8.726763,0,2017-12-11 20:07:47
-2012-02-03,10.240000,10.240000,10.240000,10.240000,8.742022,0,2017-11-15 07:55:39
-2012-02-03,10.240000,10.240000,10.240000,10.240000,8.756392,0,2017-10-20 09:54:16
-2012-02-03,10.240000,10.240000,10.240000,10.240000,8.783167,0,2017-08-22
-2012-02-06,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32
-2012-02-06,10.240000,10.240000,10.240000,10.240000,8.539208,0,2018-12-20 11:23:51
-2012-02-06,10.240000,10.240000,10.240000,10.240000,8.655707,0,2018-04-13 15:05:34
-2012-02-06,10.240000,10.240000,10.240000,10.240000,8.674275,0,2018-03-09 21:59:16
-2012-02-06,10.240000,10.240000,10.240000,10.240000,8.691109,0,2018-02-26 21:44:31
-2012-02-06,10.240000,10.240000,10.240000,10.240000,8.706135,0,2018-01-16 07:54:11
-2012-02-06,10.240000,10.240000,10.240000,10.240000,8.726763,0,2017-12-11 20:07:47
-2012-02-06,10.240000,10.240000,10.240000,10.240000,8.742022,0,2017-11-15 07:55:39
-2012-02-06,10.240000,10.240000,10.240000,10.240000,8.756392,0,2017-10-20 09:54:16
-2012-02-06,10.240000,10.240000,10.240000,10.240000,8.783167,0,2017-08-22
-2012-02-07,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
-2012-02-07,10.250000,10.250000,10.250000,10.250000,8.547546,0,2018-12-20 11:23:51
-2012-02-07,10.250000,10.250000,10.250000,10.250000,8.664155,0,2018-04-13 15:05:34
-2012-02-07,10.250000,10.250000,10.250000,10.250000,8.682747,0,2018-03-09 21:59:16
-2012-02-07,10.250000,10.250000,10.250000,10.250000,8.699596,0,2018-02-26 21:44:31
-2012-02-07,10.250000,10.250000,10.250000,10.250000,8.714637,0,2018-01-16 07:54:11
-2012-02-07,10.250000,10.250000,10.250000,10.250000,8.735285,0,2017-12-11 20:07:47
-2012-02-07,10.250000,10.250000,10.250000,10.250000,8.750558,0,2017-11-15 07:55:39
-2012-02-07,10.250000,10.250000,10.250000,10.250000,8.764941,0,2017-10-20 09:54:16
-2012-02-07,10.250000,10.250000,10.250000,10.250000,8.791743,0,2017-08-22
-2012-02-08,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32
-2012-02-08,10.270000,10.270000,10.270000,10.270000,8.564226,0,2018-12-20 11:23:51
-2012-02-08,10.270000,10.270000,10.270000,10.270000,8.681063,0,2018-04-13 15:05:34
-2012-02-08,10.270000,10.270000,10.270000,10.270000,8.699687,0,2018-03-09 21:59:16
-2012-02-08,10.270000,10.270000,10.270000,10.270000,8.716569,0,2018-02-26 21:44:31
-2012-02-08,10.270000,10.270000,10.270000,10.270000,8.731639,0,2018-01-16 07:54:11
-2012-02-08,10.270000,10.270000,10.270000,10.270000,8.752328,0,2017-12-11 20:07:47
-2012-02-08,10.270000,10.270000,10.270000,10.270000,8.767631,0,2017-11-15 07:55:39
-2012-02-08,10.270000,10.270000,10.270000,10.270000,8.782043,0,2017-10-20 09:54:16
-2012-02-08,10.270000,10.270000,10.270000,10.270000,8.808897,0,2017-08-22
-2012-02-09,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32
-2012-02-09,10.280000,10.280000,10.280000,10.280000,8.572570,0,2018-12-20 11:23:51
-2012-02-09,10.280000,10.280000,10.280000,10.280000,8.689512,0,2018-04-13 15:05:34
-2012-02-09,10.280000,10.280000,10.280000,10.280000,8.708161,0,2018-03-09 21:59:16
-2012-02-09,10.280000,10.280000,10.280000,10.280000,8.725060,0,2018-02-26 21:44:31
-2012-02-09,10.280000,10.280000,10.280000,10.280000,8.740145,0,2018-01-16 07:54:11
-2012-02-09,10.280000,10.280000,10.280000,10.280000,8.760854,0,2017-12-11 20:07:47
-2012-02-09,10.280000,10.280000,10.280000,10.280000,8.776172,0,2017-11-15 07:55:39
-2012-02-09,10.280000,10.280000,10.280000,10.280000,8.790597,0,2017-10-20 09:54:16
-2012-02-09,10.280000,10.280000,10.280000,10.280000,8.817477,0,2017-08-22
-2012-02-10,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32
-2012-02-10,10.280000,10.280000,10.280000,10.280000,8.572570,0,2018-12-20 11:23:51
-2012-02-10,10.280000,10.280000,10.280000,10.280000,8.689512,0,2018-04-13 15:05:34
-2012-02-10,10.280000,10.280000,10.280000,10.280000,8.708161,0,2018-03-09 21:59:16
-2012-02-10,10.280000,10.280000,10.280000,10.280000,8.725060,0,2018-02-26 21:44:31
-2012-02-10,10.280000,10.280000,10.280000,10.280000,8.740145,0,2018-01-16 07:54:11
-2012-02-10,10.280000,10.280000,10.280000,10.280000,8.760854,0,2017-12-11 20:07:47
-2012-02-10,10.280000,10.280000,10.280000,10.280000,8.776172,0,2017-11-15 07:55:39
-2012-02-10,10.280000,10.280000,10.280000,10.280000,8.790597,0,2017-10-20 09:54:16
-2012-02-10,10.280000,10.280000,10.280000,10.280000,8.817477,0,2017-08-22
-2012-02-13,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32
-2012-02-13,10.280000,10.280000,10.280000,10.280000,8.572570,0,2018-12-20 11:23:51
-2012-02-13,10.280000,10.280000,10.280000,10.280000,8.689512,0,2018-04-13 15:05:34
-2012-02-13,10.280000,10.280000,10.280000,10.280000,8.708161,0,2018-03-09 21:59:16
-2012-02-13,10.280000,10.280000,10.280000,10.280000,8.725060,0,2018-02-26 21:44:31
-2012-02-13,10.280000,10.280000,10.280000,10.280000,8.740145,0,2018-01-16 07:54:11
-2012-02-13,10.280000,10.280000,10.280000,10.280000,8.760854,0,2017-12-11 20:07:47
-2012-02-13,10.280000,10.280000,10.280000,10.280000,8.776172,0,2017-11-15 07:55:39
-2012-02-13,10.280000,10.280000,10.280000,10.280000,8.790597,0,2017-10-20 09:54:16
-2012-02-13,10.280000,10.280000,10.280000,10.280000,8.817477,0,2017-08-22
-2012-02-14,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32
-2012-02-14,10.290000,10.290000,10.290000,10.290000,8.580903,0,2018-12-20 11:23:51
-2012-02-14,10.290000,10.290000,10.290000,10.290000,8.697972,0,2018-04-13 15:05:34
-2012-02-14,10.290000,10.290000,10.290000,10.290000,8.716628,0,2018-03-09 21:59:16
-2012-02-14,10.290000,10.290000,10.290000,10.290000,8.733543,0,2018-02-26 21:44:31
-2012-02-14,10.290000,10.290000,10.290000,10.290000,8.748643,0,2018-01-16 07:54:11
-2012-02-14,10.290000,10.290000,10.290000,10.290000,8.769372,0,2017-12-11 20:07:47
-2012-02-14,10.290000,10.290000,10.290000,10.290000,8.784705,0,2017-11-15 07:55:39
-2012-02-14,10.290000,10.290000,10.290000,10.290000,8.799145,0,2017-10-20 09:54:16
-2012-02-14,10.290000,10.290000,10.290000,10.290000,8.826052,0,2017-08-22
-2012-02-15,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32
-2012-02-15,10.290000,10.290000,10.290000,10.290000,8.580903,0,2018-12-20 11:23:51
-2012-02-15,10.290000,10.290000,10.290000,10.290000,8.697972,0,2018-04-13 15:05:34
-2012-02-15,10.290000,10.290000,10.290000,10.290000,8.716628,0,2018-03-09 21:59:16
-2012-02-15,10.290000,10.290000,10.290000,10.290000,8.733543,0,2018-02-26 21:44:31
-2012-02-15,10.290000,10.290000,10.290000,10.290000,8.748643,0,2018-01-16 07:54:11
-2012-02-15,10.290000,10.290000,10.290000,10.290000,8.769372,0,2017-12-11 20:07:47
-2012-02-15,10.290000,10.290000,10.290000,10.290000,8.784705,0,2017-11-15 07:55:39
-2012-02-15,10.290000,10.290000,10.290000,10.290000,8.799145,0,2017-10-20 09:54:16
-2012-02-15,10.290000,10.290000,10.290000,10.290000,8.826052,0,2017-08-22
-2012-02-16,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32
-2012-02-16,10.280000,10.280000,10.280000,10.280000,8.572570,0,2018-12-20 11:23:51
-2012-02-16,10.280000,10.280000,10.280000,10.280000,8.689512,0,2018-04-13 15:05:34
-2012-02-16,10.280000,10.280000,10.280000,10.280000,8.708161,0,2018-03-09 21:59:16
-2012-02-16,10.280000,10.280000,10.280000,10.280000,8.725060,0,2018-02-26 21:44:31
-2012-02-16,10.280000,10.280000,10.280000,10.280000,8.740145,0,2018-01-16 07:54:11
-2012-02-16,10.280000,10.280000,10.280000,10.280000,8.760854,0,2017-12-11 20:07:47
-2012-02-16,10.280000,10.280000,10.280000,10.280000,8.776172,0,2017-11-15 07:55:39
-2012-02-16,10.280000,10.280000,10.280000,10.280000,8.790597,0,2017-10-20 09:54:16
-2012-02-16,10.280000,10.280000,10.280000,10.280000,8.817477,0,2017-08-22
-2012-02-17,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32
-2012-02-17,10.300000,10.300000,10.300000,10.300000,8.589242,0,2018-12-20 11:23:51
-2012-02-17,10.300000,10.300000,10.300000,10.300000,8.706425,0,2018-04-13 15:05:34
-2012-02-17,10.300000,10.300000,10.300000,10.300000,8.725100,0,2018-03-09 21:59:16
-2012-02-17,10.300000,10.300000,10.300000,10.300000,8.742031,0,2018-02-26 21:44:31
-2012-02-17,10.300000,10.300000,10.300000,10.300000,8.757145,0,2018-01-16 07:54:11
-2012-02-17,10.300000,10.300000,10.300000,10.300000,8.777894,0,2017-12-11 20:07:47
-2012-02-17,10.300000,10.300000,10.300000,10.300000,8.793242,0,2017-11-15 07:55:39
-2012-02-17,10.300000,10.300000,10.300000,10.300000,8.807695,0,2017-10-20 09:54:16
-2012-02-17,10.300000,10.300000,10.300000,10.300000,8.834631,0,2017-08-22
-2012-02-21,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32
-2012-02-21,10.310000,10.310000,10.310000,10.310000,8.597580,0,2018-12-20 11:23:51
-2012-02-21,10.310000,10.310000,10.310000,10.310000,8.714880,0,2018-04-13 15:05:34
-2012-02-21,10.310000,10.310000,10.310000,10.310000,8.733574,0,2018-03-09 21:59:16
-2012-02-21,10.310000,10.310000,10.310000,10.310000,8.750522,0,2018-02-26 21:44:31
-2012-02-21,10.310000,10.310000,10.310000,10.310000,8.765651,0,2018-01-16 07:54:11
-2012-02-21,10.310000,10.310000,10.310000,10.310000,8.786420,0,2017-12-11 20:07:47
-2012-02-21,10.310000,10.310000,10.310000,10.310000,8.801783,0,2017-11-15 07:55:39
-2012-02-21,10.310000,10.310000,10.310000,10.310000,8.816251,0,2017-10-20 09:54:16
-2012-02-21,10.310000,10.310000,10.310000,10.310000,8.843209,0,2017-08-22
-2012-02-22,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32
-2012-02-22,10.300000,10.300000,10.300000,10.300000,8.589242,0,2018-12-20 11:23:51
-2012-02-22,10.300000,10.300000,10.300000,10.300000,8.706425,0,2018-04-13 15:05:34
-2012-02-22,10.300000,10.300000,10.300000,10.300000,8.725100,0,2018-03-09 21:59:16
-2012-02-22,10.300000,10.300000,10.300000,10.300000,8.742031,0,2018-02-26 21:44:31
-2012-02-22,10.300000,10.300000,10.300000,10.300000,8.757145,0,2018-01-16 07:54:11
-2012-02-22,10.300000,10.300000,10.300000,10.300000,8.777894,0,2017-12-11 20:07:47
-2012-02-22,10.300000,10.300000,10.300000,10.300000,8.793242,0,2017-11-15 07:55:39
-2012-02-22,10.300000,10.300000,10.300000,10.300000,8.807695,0,2017-10-20 09:54:16
-2012-02-22,10.300000,10.300000,10.300000,10.300000,8.834631,0,2017-08-22
-2012-02-23,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32
-2012-02-23,10.280000,10.280000,10.280000,10.280000,8.572570,0,2018-12-20 11:23:51
-2012-02-23,10.280000,10.280000,10.280000,10.280000,8.689512,0,2018-04-13 15:05:34
-2012-02-23,10.280000,10.280000,10.280000,10.280000,8.708161,0,2018-03-09 21:59:16
-2012-02-23,10.280000,10.280000,10.280000,10.280000,8.725060,0,2018-02-26 21:44:31
-2012-02-23,10.280000,10.280000,10.280000,10.280000,8.740145,0,2018-01-16 07:54:11
-2012-02-23,10.280000,10.280000,10.280000,10.280000,8.760854,0,2017-12-11 20:07:47
-2012-02-23,10.280000,10.280000,10.280000,10.280000,8.776172,0,2017-11-15 07:55:39
-2012-02-23,10.280000,10.280000,10.280000,10.280000,8.790597,0,2017-10-20 09:54:16
-2012-02-23,10.280000,10.280000,10.280000,10.280000,8.817477,0,2017-08-22
-2012-02-24,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32
-2012-02-24,10.280000,10.280000,10.280000,10.280000,8.572570,0,2018-12-20 11:23:51
-2012-02-24,10.280000,10.280000,10.280000,10.280000,8.689512,0,2018-04-13 15:05:34
-2012-02-24,10.280000,10.280000,10.280000,10.280000,8.708161,0,2018-03-09 21:59:16
-2012-02-24,10.280000,10.280000,10.280000,10.280000,8.725060,0,2018-02-26 21:44:31
-2012-02-24,10.280000,10.280000,10.280000,10.280000,8.740145,0,2018-01-16 07:54:11
-2012-02-24,10.280000,10.280000,10.280000,10.280000,8.760854,0,2017-12-11 20:07:47
-2012-02-24,10.280000,10.280000,10.280000,10.280000,8.776172,0,2017-11-15 07:55:39
-2012-02-24,10.280000,10.280000,10.280000,10.280000,8.790597,0,2017-10-20 09:54:16
-2012-02-24,10.280000,10.280000,10.280000,10.280000,8.817477,0,2017-08-22
-2012-02-27,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32
-2012-02-27,10.270000,10.270000,10.270000,10.270000,8.564226,0,2018-12-20 11:23:51
-2012-02-27,10.270000,10.270000,10.270000,10.270000,8.681063,0,2018-04-13 15:05:34
-2012-02-27,10.270000,10.270000,10.270000,10.270000,8.699687,0,2018-03-09 21:59:16
-2012-02-27,10.270000,10.270000,10.270000,10.270000,8.716569,0,2018-02-26 21:44:31
-2012-02-27,10.270000,10.270000,10.270000,10.270000,8.731639,0,2018-01-16 07:54:11
-2012-02-27,10.270000,10.270000,10.270000,10.270000,8.752328,0,2017-12-11 20:07:47
-2012-02-27,10.270000,10.270000,10.270000,10.270000,8.767631,0,2017-11-15 07:55:39
-2012-02-27,10.270000,10.270000,10.270000,10.270000,8.782043,0,2017-10-20 09:54:16
-2012-02-27,10.270000,10.270000,10.270000,10.270000,8.808897,0,2017-08-22
-2012-02-28,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32
-2012-02-28,10.280000,10.280000,10.280000,10.280000,8.572570,0,2018-12-20 11:23:51
-2012-02-28,10.280000,10.280000,10.280000,10.280000,8.689512,0,2018-04-13 15:05:34
-2012-02-28,10.280000,10.280000,10.280000,10.280000,8.708161,0,2018-03-09 21:59:16
-2012-02-28,10.280000,10.280000,10.280000,10.280000,8.725060,0,2018-02-26 21:44:31
-2012-02-28,10.280000,10.280000,10.280000,10.280000,8.740145,0,2018-01-16 07:54:11
-2012-02-28,10.280000,10.280000,10.280000,10.280000,8.760854,0,2017-12-11 20:07:47
-2012-02-28,10.280000,10.280000,10.280000,10.280000,8.776172,0,2017-11-15 07:55:39
-2012-02-28,10.280000,10.280000,10.280000,10.280000,8.790597,0,2017-10-20 09:54:16
-2012-02-28,10.280000,10.280000,10.280000,10.280000,8.817477,0,2017-08-22
-2012-02-29,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32
-2012-02-29,10.310000,10.310000,10.310000,10.310000,8.597580,0,2018-12-20 11:23:51
-2012-02-29,10.310000,10.310000,10.310000,10.310000,8.714880,0,2018-04-13 15:05:34
-2012-02-29,10.310000,10.310000,10.310000,10.310000,8.733574,0,2018-03-09 21:59:16
-2012-02-29,10.310000,10.310000,10.310000,10.310000,8.750522,0,2018-02-26 21:44:31
-2012-02-29,10.310000,10.310000,10.310000,10.310000,8.765651,0,2018-01-16 07:54:11
-2012-02-29,10.310000,10.310000,10.310000,10.310000,8.786420,0,2017-12-11 20:07:47
-2012-02-29,10.310000,10.310000,10.310000,10.310000,8.801783,0,2017-11-15 07:55:39
-2012-02-29,10.310000,10.310000,10.310000,10.310000,8.816251,0,2017-10-20 09:54:16
-2012-02-29,10.310000,10.310000,10.310000,10.310000,8.843209,0,2017-08-22
-2012-03-01,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32
-2012-03-01,10.260000,10.260000,10.260000,10.260000,8.603454,0,2018-12-20 11:23:51
-2012-03-01,10.260000,10.260000,10.260000,10.260000,8.720826,0,2018-04-13 15:05:34
-2012-03-01,10.260000,10.260000,10.260000,10.260000,8.739533,0,2018-03-09 21:59:16
-2012-03-01,10.260000,10.260000,10.260000,10.260000,8.756493,0,2018-02-26 21:44:31
-2012-03-01,10.260000,10.260000,10.260000,10.260000,8.771631,0,2018-01-16 07:54:11
-2012-03-01,10.260000,10.260000,10.260000,10.260000,8.792415,0,2017-12-11 20:07:47
-2012-03-01,10.260000,10.260000,10.260000,10.260000,8.807788,0,2017-11-15 07:55:39
-2012-03-01,10.260000,10.260000,10.260000,10.260000,8.822266,0,2017-10-20 09:54:16
-2012-03-01,10.260000,10.260000,10.260000,10.260000,8.849244,0,2017-08-22
-2012-03-02,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32
-2012-03-02,10.270000,10.270000,10.270000,10.270000,8.611836,0,2018-12-20 11:23:51
-2012-03-02,10.270000,10.270000,10.270000,10.270000,8.729325,0,2018-04-13 15:05:34
-2012-03-02,10.270000,10.270000,10.270000,10.270000,8.748054,0,2018-03-09 21:59:16
-2012-03-02,10.270000,10.270000,10.270000,10.270000,8.765030,0,2018-02-26 21:44:31
-2012-03-02,10.270000,10.270000,10.270000,10.270000,8.780184,0,2018-01-16 07:54:11
-2012-03-02,10.270000,10.270000,10.270000,10.270000,8.800987,0,2017-12-11 20:07:47
-2012-03-02,10.270000,10.270000,10.270000,10.270000,8.816376,0,2017-11-15 07:55:39
-2012-03-02,10.270000,10.270000,10.270000,10.270000,8.830868,0,2017-10-20 09:54:16
-2012-03-02,10.270000,10.270000,10.270000,10.270000,8.857872,0,2017-08-22
-2012-03-05,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32
-2012-03-05,10.260000,10.260000,10.260000,10.260000,8.603454,0,2018-12-20 11:23:51
-2012-03-05,10.260000,10.260000,10.260000,10.260000,8.720826,0,2018-04-13 15:05:34
-2012-03-05,10.260000,10.260000,10.260000,10.260000,8.739533,0,2018-03-09 21:59:16
-2012-03-05,10.260000,10.260000,10.260000,10.260000,8.756493,0,2018-02-26 21:44:31
-2012-03-05,10.260000,10.260000,10.260000,10.260000,8.771631,0,2018-01-16 07:54:11
-2012-03-05,10.260000,10.260000,10.260000,10.260000,8.792415,0,2017-12-11 20:07:47
-2012-03-05,10.260000,10.260000,10.260000,10.260000,8.807788,0,2017-11-15 07:55:39
-2012-03-05,10.260000,10.260000,10.260000,10.260000,8.822266,0,2017-10-20 09:54:16
-2012-03-05,10.260000,10.260000,10.260000,10.260000,8.849244,0,2017-08-22
-2012-03-06,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
-2012-03-06,10.250000,10.250000,10.250000,10.250000,8.595071,0,2018-12-20 11:23:51
-2012-03-06,10.250000,10.250000,10.250000,10.250000,8.712323,0,2018-04-13 15:05:34
-2012-03-06,10.250000,10.250000,10.250000,10.250000,8.731014,0,2018-03-09 21:59:16
-2012-03-06,10.250000,10.250000,10.250000,10.250000,8.747957,0,2018-02-26 21:44:31
-2012-03-06,10.250000,10.250000,10.250000,10.250000,8.763082,0,2018-01-16 07:54:11
-2012-03-06,10.250000,10.250000,10.250000,10.250000,8.783845,0,2017-12-11 20:07:47
-2012-03-06,10.250000,10.250000,10.250000,10.250000,8.799203,0,2017-11-15 07:55:39
-2012-03-06,10.250000,10.250000,10.250000,10.250000,8.813666,0,2017-10-20 09:54:16
-2012-03-06,10.250000,10.250000,10.250000,10.250000,8.840621,0,2017-08-22
-2012-03-07,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
-2012-03-07,10.250000,10.250000,10.250000,10.250000,8.595071,0,2018-12-20 11:23:51
-2012-03-07,10.250000,10.250000,10.250000,10.250000,8.712323,0,2018-04-13 15:05:34
-2012-03-07,10.250000,10.250000,10.250000,10.250000,8.731014,0,2018-03-09 21:59:16
-2012-03-07,10.250000,10.250000,10.250000,10.250000,8.747957,0,2018-02-26 21:44:31
-2012-03-07,10.250000,10.250000,10.250000,10.250000,8.763082,0,2018-01-16 07:54:11
-2012-03-07,10.250000,10.250000,10.250000,10.250000,8.783845,0,2017-12-11 20:07:47
-2012-03-07,10.250000,10.250000,10.250000,10.250000,8.799203,0,2017-11-15 07:55:39
-2012-03-07,10.250000,10.250000,10.250000,10.250000,8.813666,0,2017-10-20 09:54:16
-2012-03-07,10.250000,10.250000,10.250000,10.250000,8.840621,0,2017-08-22
-2012-03-08,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32
-2012-03-08,10.280000,10.280000,10.280000,10.280000,8.620218,0,2018-12-20 11:23:51
-2012-03-08,10.280000,10.280000,10.280000,10.280000,8.737827,0,2018-04-13 15:05:34
-2012-03-08,10.280000,10.280000,10.280000,10.280000,8.756568,0,2018-03-09 21:59:16
-2012-03-08,10.280000,10.280000,10.280000,10.280000,8.773561,0,2018-02-26 21:44:31
-2012-03-08,10.280000,10.280000,10.280000,10.280000,8.788729,0,2018-01-16 07:54:11
-2012-03-08,10.280000,10.280000,10.280000,10.280000,8.809553,0,2017-12-11 20:07:47
-2012-03-08,10.280000,10.280000,10.280000,10.280000,8.824956,0,2017-11-15 07:55:39
-2012-03-08,10.280000,10.280000,10.280000,10.280000,8.839462,0,2017-10-20 09:54:16
-2012-03-08,10.280000,10.280000,10.280000,10.280000,8.866493,0,2017-08-22
-2012-03-09,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32
-2012-03-09,10.300000,10.300000,10.300000,10.300000,8.636996,0,2018-12-20 11:23:51
-2012-03-09,10.300000,10.300000,10.300000,10.300000,8.754827,0,2018-04-13 15:05:34
-2012-03-09,10.300000,10.300000,10.300000,10.300000,8.773604,0,2018-03-09 21:59:16
-2012-03-09,10.300000,10.300000,10.300000,10.300000,8.790630,0,2018-02-26 21:44:31
-2012-03-09,10.300000,10.300000,10.300000,10.300000,8.805828,0,2018-01-16 07:54:11
-2012-03-09,10.300000,10.300000,10.300000,10.300000,8.826693,0,2017-12-11 20:07:47
-2012-03-09,10.300000,10.300000,10.300000,10.300000,8.842126,0,2017-11-15 07:55:39
-2012-03-09,10.300000,10.300000,10.300000,10.300000,8.856660,0,2017-10-20 09:54:16
-2012-03-09,10.300000,10.300000,10.300000,10.300000,8.883744,0,2017-08-22
-2012-03-12,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32
-2012-03-12,10.300000,10.300000,10.300000,10.300000,8.636996,0,2018-12-20 11:23:51
-2012-03-12,10.300000,10.300000,10.300000,10.300000,8.754827,0,2018-04-13 15:05:34
-2012-03-12,10.300000,10.300000,10.300000,10.300000,8.773604,0,2018-03-09 21:59:16
-2012-03-12,10.300000,10.300000,10.300000,10.300000,8.790630,0,2018-02-26 21:44:31
-2012-03-12,10.300000,10.300000,10.300000,10.300000,8.805828,0,2018-01-16 07:54:11
-2012-03-12,10.300000,10.300000,10.300000,10.300000,8.826693,0,2017-12-11 20:07:47
-2012-03-12,10.300000,10.300000,10.300000,10.300000,8.842126,0,2017-11-15 07:55:39
-2012-03-12,10.300000,10.300000,10.300000,10.300000,8.856660,0,2017-10-20 09:54:16
-2012-03-12,10.300000,10.300000,10.300000,10.300000,8.883744,0,2017-08-22
-2012-03-13,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32
-2012-03-13,10.310000,10.310000,10.310000,10.310000,8.645378,0,2018-12-20 11:23:51
-2012-03-13,10.310000,10.310000,10.310000,10.310000,8.763321,0,2018-04-13 15:05:34
-2012-03-13,10.310000,10.310000,10.310000,10.310000,8.782125,0,2018-03-09 21:59:16
-2012-03-13,10.310000,10.310000,10.310000,10.310000,8.799168,0,2018-02-26 21:44:31
-2012-03-13,10.310000,10.310000,10.310000,10.310000,8.814381,0,2018-01-16 07:54:11
-2012-03-13,10.310000,10.310000,10.310000,10.310000,8.835265,0,2017-12-11 20:07:47
-2012-03-13,10.310000,10.310000,10.310000,10.310000,8.850713,0,2017-11-15 07:55:39
-2012-03-13,10.310000,10.310000,10.310000,10.310000,8.865261,0,2017-10-20 09:54:16
-2012-03-13,10.310000,10.310000,10.310000,10.310000,8.892371,0,2017-08-22
-2012-03-14,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32
-2012-03-14,10.320000,10.320000,10.320000,10.320000,8.653765,0,2018-12-20 11:23:51
-2012-03-14,10.320000,10.320000,10.320000,10.320000,8.771826,0,2018-04-13 15:05:34
-2012-03-14,10.320000,10.320000,10.320000,10.320000,8.790643,0,2018-03-09 21:59:16
-2012-03-14,10.320000,10.320000,10.320000,10.320000,8.807701,0,2018-02-26 21:44:31
-2012-03-14,10.320000,10.320000,10.320000,10.320000,8.822928,0,2018-01-16 07:54:11
-2012-03-14,10.320000,10.320000,10.320000,10.320000,8.843834,0,2017-12-11 20:07:47
-2012-03-14,10.320000,10.320000,10.320000,10.320000,8.859297,0,2017-11-15 07:55:39
-2012-03-14,10.320000,10.320000,10.320000,10.320000,8.873859,0,2017-10-20 09:54:16
-2012-03-14,10.320000,10.320000,10.320000,10.320000,8.900995,0,2017-08-22
-2012-03-15,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32
-2012-03-15,10.310000,10.310000,10.310000,10.310000,8.645378,0,2018-12-20 11:23:51
-2012-03-15,10.310000,10.310000,10.310000,10.310000,8.763321,0,2018-04-13 15:05:34
-2012-03-15,10.310000,10.310000,10.310000,10.310000,8.782125,0,2018-03-09 21:59:16
-2012-03-15,10.310000,10.310000,10.310000,10.310000,8.799168,0,2018-02-26 21:44:31
-2012-03-15,10.310000,10.310000,10.310000,10.310000,8.814381,0,2018-01-16 07:54:11
-2012-03-15,10.310000,10.310000,10.310000,10.310000,8.835265,0,2017-12-11 20:07:47
-2012-03-15,10.310000,10.310000,10.310000,10.310000,8.850713,0,2017-11-15 07:55:39
-2012-03-15,10.310000,10.310000,10.310000,10.310000,8.865261,0,2017-10-20 09:54:16
-2012-03-15,10.310000,10.310000,10.310000,10.310000,8.892371,0,2017-08-22
-2012-03-16,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32
-2012-03-16,10.310000,10.310000,10.310000,10.310000,8.645378,0,2018-12-20 11:23:51
-2012-03-16,10.310000,10.310000,10.310000,10.310000,8.763321,0,2018-04-13 15:05:34
-2012-03-16,10.310000,10.310000,10.310000,10.310000,8.782125,0,2018-03-09 21:59:16
-2012-03-16,10.310000,10.310000,10.310000,10.310000,8.799168,0,2018-02-26 21:44:31
-2012-03-16,10.310000,10.310000,10.310000,10.310000,8.814381,0,2018-01-16 07:54:11
-2012-03-16,10.310000,10.310000,10.310000,10.310000,8.835265,0,2017-12-11 20:07:47
-2012-03-16,10.310000,10.310000,10.310000,10.310000,8.850713,0,2017-11-15 07:55:39
-2012-03-16,10.310000,10.310000,10.310000,10.310000,8.865261,0,2017-10-20 09:54:16
-2012-03-16,10.310000,10.310000,10.310000,10.310000,8.892371,0,2017-08-22
-2012-03-19,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32
-2012-03-19,10.300000,10.300000,10.300000,10.300000,8.636996,0,2018-12-20 11:23:51
-2012-03-19,10.300000,10.300000,10.300000,10.300000,8.754827,0,2018-04-13 15:05:34
-2012-03-19,10.300000,10.300000,10.300000,10.300000,8.773604,0,2018-03-09 21:59:16
-2012-03-19,10.300000,10.300000,10.300000,10.300000,8.790630,0,2018-02-26 21:44:31
-2012-03-19,10.300000,10.300000,10.300000,10.300000,8.805828,0,2018-01-16 07:54:11
-2012-03-19,10.300000,10.300000,10.300000,10.300000,8.826693,0,2017-12-11 20:07:47
-2012-03-19,10.300000,10.300000,10.300000,10.300000,8.842126,0,2017-11-15 07:55:39
-2012-03-19,10.300000,10.300000,10.300000,10.300000,8.856660,0,2017-10-20 09:54:16
-2012-03-19,10.300000,10.300000,10.300000,10.300000,8.883744,0,2017-08-22
-2012-03-20,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32
-2012-03-20,10.300000,10.300000,10.300000,10.300000,8.636996,0,2018-12-20 11:23:51
-2012-03-20,10.300000,10.300000,10.300000,10.300000,8.754827,0,2018-04-13 15:05:34
-2012-03-20,10.300000,10.300000,10.300000,10.300000,8.773604,0,2018-03-09 21:59:16
-2012-03-20,10.300000,10.300000,10.300000,10.300000,8.790630,0,2018-02-26 21:44:31
-2012-03-20,10.300000,10.300000,10.300000,10.300000,8.805828,0,2018-01-16 07:54:11
-2012-03-20,10.300000,10.300000,10.300000,10.300000,8.826693,0,2017-12-11 20:07:47
-2012-03-20,10.300000,10.300000,10.300000,10.300000,8.842126,0,2017-11-15 07:55:39
-2012-03-20,10.300000,10.300000,10.300000,10.300000,8.856660,0,2017-10-20 09:54:16
-2012-03-20,10.300000,10.300000,10.300000,10.300000,8.883744,0,2017-08-22
-2012-03-21,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32
-2012-03-21,10.310000,10.310000,10.310000,10.310000,8.645378,0,2018-12-20 11:23:51
-2012-03-21,10.310000,10.310000,10.310000,10.310000,8.763321,0,2018-04-13 15:05:34
-2012-03-21,10.310000,10.310000,10.310000,10.310000,8.782125,0,2018-03-09 21:59:16
-2012-03-21,10.310000,10.310000,10.310000,10.310000,8.799168,0,2018-02-26 21:44:31
-2012-03-21,10.310000,10.310000,10.310000,10.310000,8.814381,0,2018-01-16 07:54:11
-2012-03-21,10.310000,10.310000,10.310000,10.310000,8.835265,0,2017-12-11 20:07:47
-2012-03-21,10.310000,10.310000,10.310000,10.310000,8.850713,0,2017-11-15 07:55:39
-2012-03-21,10.310000,10.310000,10.310000,10.310000,8.865261,0,2017-10-20 09:54:16
-2012-03-21,10.310000,10.310000,10.310000,10.310000,8.892371,0,2017-08-22
-2012-03-22,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32
-2012-03-22,10.300000,10.300000,10.300000,10.300000,8.636996,0,2018-12-20 11:23:51
-2012-03-22,10.300000,10.300000,10.300000,10.300000,8.754827,0,2018-04-13 15:05:34
-2012-03-22,10.300000,10.300000,10.300000,10.300000,8.773604,0,2018-03-09 21:59:16
-2012-03-22,10.300000,10.300000,10.300000,10.300000,8.790630,0,2018-02-26 21:44:31
-2012-03-22,10.300000,10.300000,10.300000,10.300000,8.805828,0,2018-01-16 07:54:11
-2012-03-22,10.300000,10.300000,10.300000,10.300000,8.826693,0,2017-12-11 20:07:47
-2012-03-22,10.300000,10.300000,10.300000,10.300000,8.842126,0,2017-11-15 07:55:39
-2012-03-22,10.300000,10.300000,10.300000,10.300000,8.856660,0,2017-10-20 09:54:16
-2012-03-22,10.300000,10.300000,10.300000,10.300000,8.883744,0,2017-08-22
-2012-03-23,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32
-2012-03-23,10.300000,10.300000,10.300000,10.300000,8.636996,0,2018-12-20 11:23:51
-2012-03-23,10.300000,10.300000,10.300000,10.300000,8.754827,0,2018-04-13 15:05:34
-2012-03-23,10.300000,10.300000,10.300000,10.300000,8.773604,0,2018-03-09 21:59:16
-2012-03-23,10.300000,10.300000,10.300000,10.300000,8.790630,0,2018-02-26 21:44:31
-2012-03-23,10.300000,10.300000,10.300000,10.300000,8.805828,0,2018-01-16 07:54:11
-2012-03-23,10.300000,10.300000,10.300000,10.300000,8.826693,0,2017-12-11 20:07:47
-2012-03-23,10.300000,10.300000,10.300000,10.300000,8.842126,0,2017-11-15 07:55:39
-2012-03-23,10.300000,10.300000,10.300000,10.300000,8.856660,0,2017-10-20 09:54:16
-2012-03-23,10.300000,10.300000,10.300000,10.300000,8.883744,0,2017-08-22
-2012-03-26,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32
-2012-03-26,10.300000,10.300000,10.300000,10.300000,8.636996,0,2018-12-20 11:23:51
-2012-03-26,10.300000,10.300000,10.300000,10.300000,8.754827,0,2018-04-13 15:05:34
-2012-03-26,10.300000,10.300000,10.300000,10.300000,8.773604,0,2018-03-09 21:59:16
-2012-03-26,10.300000,10.300000,10.300000,10.300000,8.790630,0,2018-02-26 21:44:31
-2012-03-26,10.300000,10.300000,10.300000,10.300000,8.805828,0,2018-01-16 07:54:11
-2012-03-26,10.300000,10.300000,10.300000,10.300000,8.826693,0,2017-12-11 20:07:47
-2012-03-26,10.300000,10.300000,10.300000,10.300000,8.842126,0,2017-11-15 07:55:39
-2012-03-26,10.300000,10.300000,10.300000,10.300000,8.856660,0,2017-10-20 09:54:16
-2012-03-26,10.300000,10.300000,10.300000,10.300000,8.883744,0,2017-08-22
-2012-03-27,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32
-2012-03-27,10.320000,10.320000,10.320000,10.320000,8.653765,0,2018-12-20 11:23:51
-2012-03-27,10.320000,10.320000,10.320000,10.320000,8.771826,0,2018-04-13 15:05:34
-2012-03-27,10.320000,10.320000,10.320000,10.320000,8.790643,0,2018-03-09 21:59:16
-2012-03-27,10.320000,10.320000,10.320000,10.320000,8.807701,0,2018-02-26 21:44:31
-2012-03-27,10.320000,10.320000,10.320000,10.320000,8.822928,0,2018-01-16 07:54:11
-2012-03-27,10.320000,10.320000,10.320000,10.320000,8.843834,0,2017-12-11 20:07:47
-2012-03-27,10.320000,10.320000,10.320000,10.320000,8.859297,0,2017-11-15 07:55:39
-2012-03-27,10.320000,10.320000,10.320000,10.320000,8.873859,0,2017-10-20 09:54:16
-2012-03-27,10.320000,10.320000,10.320000,10.320000,8.900995,0,2017-08-22
-2012-03-28,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32
-2012-03-28,10.310000,10.310000,10.310000,10.310000,8.645378,0,2018-12-20 11:23:51
-2012-03-28,10.310000,10.310000,10.310000,10.310000,8.763321,0,2018-04-13 15:05:34
-2012-03-28,10.310000,10.310000,10.310000,10.310000,8.782125,0,2018-03-09 21:59:16
-2012-03-28,10.310000,10.310000,10.310000,10.310000,8.799168,0,2018-02-26 21:44:31
-2012-03-28,10.310000,10.310000,10.310000,10.310000,8.814381,0,2018-01-16 07:54:11
-2012-03-28,10.310000,10.310000,10.310000,10.310000,8.835265,0,2017-12-11 20:07:47
-2012-03-28,10.310000,10.310000,10.310000,10.310000,8.850713,0,2017-11-15 07:55:39
-2012-03-28,10.310000,10.310000,10.310000,10.310000,8.865261,0,2017-10-20 09:54:16
-2012-03-28,10.310000,10.310000,10.310000,10.310000,8.892371,0,2017-08-22
-2012-03-29,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32
-2012-03-29,10.310000,10.310000,10.310000,10.310000,8.645378,0,2018-12-20 11:23:51
-2012-03-29,10.310000,10.310000,10.310000,10.310000,8.763321,0,2018-04-13 15:05:34
-2012-03-29,10.310000,10.310000,10.310000,10.310000,8.782125,0,2018-03-09 21:59:16
-2012-03-29,10.310000,10.310000,10.310000,10.310000,8.799168,0,2018-02-26 21:44:31
-2012-03-29,10.310000,10.310000,10.310000,10.310000,8.814381,0,2018-01-16 07:54:11
-2012-03-29,10.310000,10.310000,10.310000,10.310000,8.835265,0,2017-12-11 20:07:47
-2012-03-29,10.310000,10.310000,10.310000,10.310000,8.850713,0,2017-11-15 07:55:39
-2012-03-29,10.310000,10.310000,10.310000,10.310000,8.865261,0,2017-10-20 09:54:16
-2012-03-29,10.310000,10.310000,10.310000,10.310000,8.892371,0,2017-08-22
-2012-03-30,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32
-2012-03-30,10.320000,10.320000,10.320000,10.320000,8.653765,0,2018-12-20 11:23:51
-2012-03-30,10.320000,10.320000,10.320000,10.320000,8.771826,0,2018-04-13 15:05:34
-2012-03-30,10.320000,10.320000,10.320000,10.320000,8.790643,0,2018-03-09 21:59:16
-2012-03-30,10.320000,10.320000,10.320000,10.320000,8.807701,0,2018-02-26 21:44:31
-2012-03-30,10.320000,10.320000,10.320000,10.320000,8.822928,0,2018-01-16 07:54:11
-2012-03-30,10.320000,10.320000,10.320000,10.320000,8.843834,0,2017-12-11 20:07:47
-2012-03-30,10.320000,10.320000,10.320000,10.320000,8.859297,0,2017-11-15 07:55:39
-2012-03-30,10.320000,10.320000,10.320000,10.320000,8.873859,0,2017-10-20 09:54:16
-2012-03-30,10.320000,10.320000,10.320000,10.320000,8.900995,0,2017-08-22
-2012-04-02,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32
-2012-04-02,10.310000,10.310000,10.310000,10.310000,8.658804,0,2018-12-20 11:23:51
-2012-04-02,10.310000,10.310000,10.310000,10.310000,8.776931,0,2018-04-13 15:05:34
-2012-04-02,10.310000,10.310000,10.310000,10.310000,8.795757,0,2018-03-09 21:59:16
-2012-04-02,10.310000,10.310000,10.310000,10.310000,8.812826,0,2018-02-26 21:44:31
-2012-04-02,10.310000,10.310000,10.310000,10.310000,8.828063,0,2018-01-16 07:54:11
-2012-04-02,10.310000,10.310000,10.310000,10.310000,8.848980,0,2017-12-11 20:07:47
-2012-04-02,10.310000,10.310000,10.310000,10.310000,8.864452,0,2017-11-15 07:55:39
-2012-04-02,10.310000,10.310000,10.310000,10.310000,8.879024,0,2017-10-20 09:54:16
-2012-04-02,10.310000,10.310000,10.310000,10.310000,8.906177,0,2017-08-22
-2012-04-03,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32
-2012-04-03,10.310000,10.310000,10.310000,10.310000,8.658804,0,2018-12-20 11:23:51
-2012-04-03,10.310000,10.310000,10.310000,10.310000,8.776931,0,2018-04-13 15:05:34
-2012-04-03,10.310000,10.310000,10.310000,10.310000,8.795757,0,2018-03-09 21:59:16
-2012-04-03,10.310000,10.310000,10.310000,10.310000,8.812826,0,2018-02-26 21:44:31
-2012-04-03,10.310000,10.310000,10.310000,10.310000,8.828063,0,2018-01-16 07:54:11
-2012-04-03,10.310000,10.310000,10.310000,10.310000,8.848980,0,2017-12-11 20:07:47
-2012-04-03,10.310000,10.310000,10.310000,10.310000,8.864452,0,2017-11-15 07:55:39
-2012-04-03,10.310000,10.310000,10.310000,10.310000,8.879024,0,2017-10-20 09:54:16
-2012-04-03,10.310000,10.310000,10.310000,10.310000,8.906177,0,2017-08-22
-2012-04-04,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32
-2012-04-04,10.320000,10.320000,10.320000,10.320000,8.667203,0,2018-12-20 11:23:51
-2012-04-04,10.320000,10.320000,10.320000,10.320000,8.785447,0,2018-04-13 15:05:34
-2012-04-04,10.320000,10.320000,10.320000,10.320000,8.804291,0,2018-03-09 21:59:16
-2012-04-04,10.320000,10.320000,10.320000,10.320000,8.821376,0,2018-02-26 21:44:31
-2012-04-04,10.320000,10.320000,10.320000,10.320000,8.836627,0,2018-01-16 07:54:11
-2012-04-04,10.320000,10.320000,10.320000,10.320000,8.857565,0,2017-12-11 20:07:47
-2012-04-04,10.320000,10.320000,10.320000,10.320000,8.873052,0,2017-11-15 07:55:39
-2012-04-04,10.320000,10.320000,10.320000,10.320000,8.887636,0,2017-10-20 09:54:16
-2012-04-04,10.320000,10.320000,10.320000,10.320000,8.914817,0,2017-08-22
-2012-04-05,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32
-2012-04-05,10.320000,10.320000,10.320000,10.320000,8.667203,0,2018-12-20 11:23:51
-2012-04-05,10.320000,10.320000,10.320000,10.320000,8.785447,0,2018-04-13 15:05:34
-2012-04-05,10.320000,10.320000,10.320000,10.320000,8.804291,0,2018-03-09 21:59:16
-2012-04-05,10.320000,10.320000,10.320000,10.320000,8.821376,0,2018-02-26 21:44:31
-2012-04-05,10.320000,10.320000,10.320000,10.320000,8.836627,0,2018-01-16 07:54:11
-2012-04-05,10.320000,10.320000,10.320000,10.320000,8.857565,0,2017-12-11 20:07:47
-2012-04-05,10.320000,10.320000,10.320000,10.320000,8.873052,0,2017-11-15 07:55:39
-2012-04-05,10.320000,10.320000,10.320000,10.320000,8.887636,0,2017-10-20 09:54:16
-2012-04-05,10.320000,10.320000,10.320000,10.320000,8.914817,0,2017-08-22
-2012-04-09,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32
-2012-04-09,10.310000,10.310000,10.310000,10.310000,8.658804,0,2018-12-20 11:23:51
-2012-04-09,10.310000,10.310000,10.310000,10.310000,8.776931,0,2018-04-13 15:05:34
-2012-04-09,10.310000,10.310000,10.310000,10.310000,8.795757,0,2018-03-09 21:59:16
-2012-04-09,10.310000,10.310000,10.310000,10.310000,8.812826,0,2018-02-26 21:44:31
-2012-04-09,10.310000,10.310000,10.310000,10.310000,8.828063,0,2018-01-16 07:54:11
-2012-04-09,10.310000,10.310000,10.310000,10.310000,8.848980,0,2017-12-11 20:07:47
-2012-04-09,10.310000,10.310000,10.310000,10.310000,8.864452,0,2017-11-15 07:55:39
-2012-04-09,10.310000,10.310000,10.310000,10.310000,8.879024,0,2017-10-20 09:54:16
-2012-04-09,10.310000,10.310000,10.310000,10.310000,8.906177,0,2017-08-22
-2012-04-10,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32
-2012-04-10,10.310000,10.310000,10.310000,10.310000,8.658804,0,2018-12-20 11:23:51
-2012-04-10,10.310000,10.310000,10.310000,10.310000,8.776931,0,2018-04-13 15:05:34
-2012-04-10,10.310000,10.310000,10.310000,10.310000,8.795757,0,2018-03-09 21:59:16
-2012-04-10,10.310000,10.310000,10.310000,10.310000,8.812826,0,2018-02-26 21:44:31
-2012-04-10,10.310000,10.310000,10.310000,10.310000,8.828063,0,2018-01-16 07:54:11
-2012-04-10,10.310000,10.310000,10.310000,10.310000,8.848980,0,2017-12-11 20:07:47
-2012-04-10,10.310000,10.310000,10.310000,10.310000,8.864452,0,2017-11-15 07:55:39
-2012-04-10,10.310000,10.310000,10.310000,10.310000,8.879024,0,2017-10-20 09:54:16
-2012-04-10,10.310000,10.310000,10.310000,10.310000,8.906177,0,2017-08-22
-2012-04-11,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32
-2012-04-11,10.310000,10.310000,10.310000,10.310000,8.658804,0,2018-12-20 11:23:51
-2012-04-11,10.310000,10.310000,10.310000,10.310000,8.776931,0,2018-04-13 15:05:34
-2012-04-11,10.310000,10.310000,10.310000,10.310000,8.795757,0,2018-03-09 21:59:16
-2012-04-11,10.310000,10.310000,10.310000,10.310000,8.812826,0,2018-02-26 21:44:31
-2012-04-11,10.310000,10.310000,10.310000,10.310000,8.828063,0,2018-01-16 07:54:11
-2012-04-11,10.310000,10.310000,10.310000,10.310000,8.848980,0,2017-12-11 20:07:47
-2012-04-11,10.310000,10.310000,10.310000,10.310000,8.864452,0,2017-11-15 07:55:39
-2012-04-11,10.310000,10.310000,10.310000,10.310000,8.879024,0,2017-10-20 09:54:16
-2012-04-11,10.310000,10.310000,10.310000,10.310000,8.906177,0,2017-08-22
-2012-04-12,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32
-2012-04-12,10.300000,10.300000,10.300000,10.300000,8.650404,0,2018-12-20 11:23:51
-2012-04-12,10.300000,10.300000,10.300000,10.300000,8.768423,0,2018-04-13 15:05:34
-2012-04-12,10.300000,10.300000,10.300000,10.300000,8.787230,0,2018-03-09 21:59:16
-2012-04-12,10.300000,10.300000,10.300000,10.300000,8.804282,0,2018-02-26 21:44:31
-2012-04-12,10.300000,10.300000,10.300000,10.300000,8.819504,0,2018-01-16 07:54:11
-2012-04-12,10.300000,10.300000,10.300000,10.300000,8.840401,0,2017-12-11 20:07:47
-2012-04-12,10.300000,10.300000,10.300000,10.300000,8.855858,0,2017-11-15 07:55:39
-2012-04-12,10.300000,10.300000,10.300000,10.300000,8.870415,0,2017-10-20 09:54:16
-2012-04-12,10.300000,10.300000,10.300000,10.300000,8.897542,0,2017-08-22
-2012-04-13,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32
-2012-04-13,10.310000,10.310000,10.310000,10.310000,8.658804,0,2018-12-20 11:23:51
-2012-04-13,10.310000,10.310000,10.310000,10.310000,8.776931,0,2018-04-13 15:05:34
-2012-04-13,10.310000,10.310000,10.310000,10.310000,8.795757,0,2018-03-09 21:59:16
-2012-04-13,10.310000,10.310000,10.310000,10.310000,8.812826,0,2018-02-26 21:44:31
-2012-04-13,10.310000,10.310000,10.310000,10.310000,8.828063,0,2018-01-16 07:54:11
-2012-04-13,10.310000,10.310000,10.310000,10.310000,8.848980,0,2017-12-11 20:07:47
-2012-04-13,10.310000,10.310000,10.310000,10.310000,8.864452,0,2017-11-15 07:55:39
-2012-04-13,10.310000,10.310000,10.310000,10.310000,8.879024,0,2017-10-20 09:54:16
-2012-04-13,10.310000,10.310000,10.310000,10.310000,8.906177,0,2017-08-22
-2012-04-16,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32
-2012-04-16,10.300000,10.300000,10.300000,10.300000,8.650404,0,2018-12-20 11:23:51
-2012-04-16,10.300000,10.300000,10.300000,10.300000,8.768423,0,2018-04-13 15:05:34
-2012-04-16,10.300000,10.300000,10.300000,10.300000,8.787230,0,2018-03-09 21:59:16
-2012-04-16,10.300000,10.300000,10.300000,10.300000,8.804282,0,2018-02-26 21:44:31
-2012-04-16,10.300000,10.300000,10.300000,10.300000,8.819504,0,2018-01-16 07:54:11
-2012-04-16,10.300000,10.300000,10.300000,10.300000,8.840401,0,2017-12-11 20:07:47
-2012-04-16,10.300000,10.300000,10.300000,10.300000,8.855858,0,2017-11-15 07:55:39
-2012-04-16,10.300000,10.300000,10.300000,10.300000,8.870415,0,2017-10-20 09:54:16
-2012-04-16,10.300000,10.300000,10.300000,10.300000,8.897542,0,2017-08-22
-2012-04-17,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32
-2012-04-17,10.320000,10.320000,10.320000,10.320000,8.667203,0,2018-12-20 11:23:51
-2012-04-17,10.320000,10.320000,10.320000,10.320000,8.785447,0,2018-04-13 15:05:34
-2012-04-17,10.320000,10.320000,10.320000,10.320000,8.804291,0,2018-03-09 21:59:16
-2012-04-17,10.320000,10.320000,10.320000,10.320000,8.821376,0,2018-02-26 21:44:31
-2012-04-17,10.320000,10.320000,10.320000,10.320000,8.836627,0,2018-01-16 07:54:11
-2012-04-17,10.320000,10.320000,10.320000,10.320000,8.857565,0,2017-12-11 20:07:47
-2012-04-17,10.320000,10.320000,10.320000,10.320000,8.873052,0,2017-11-15 07:55:39
-2012-04-17,10.320000,10.320000,10.320000,10.320000,8.887636,0,2017-10-20 09:54:16
-2012-04-17,10.320000,10.320000,10.320000,10.320000,8.914817,0,2017-08-22
-2012-04-18,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
-2012-04-18,10.330000,10.330000,10.330000,10.330000,8.675604,0,2018-12-20 11:23:51
-2012-04-18,10.330000,10.330000,10.330000,10.330000,8.793958,0,2018-04-13 15:05:34
-2012-04-18,10.330000,10.330000,10.330000,10.330000,8.812825,0,2018-03-09 21:59:16
-2012-04-18,10.330000,10.330000,10.330000,10.330000,8.829926,0,2018-02-26 21:44:31
-2012-04-18,10.330000,10.330000,10.330000,10.330000,8.845193,0,2018-01-16 07:54:11
-2012-04-18,10.330000,10.330000,10.330000,10.330000,8.866151,0,2017-12-11 20:07:47
-2012-04-18,10.330000,10.330000,10.330000,10.330000,8.881653,0,2017-11-15 07:55:39
-2012-04-18,10.330000,10.330000,10.330000,10.330000,8.896252,0,2017-10-20 09:54:16
-2012-04-18,10.330000,10.330000,10.330000,10.330000,8.923457,0,2017-08-22
-2012-04-19,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
-2012-04-19,10.330000,10.330000,10.330000,10.330000,8.675604,0,2018-12-20 11:23:51
-2012-04-19,10.330000,10.330000,10.330000,10.330000,8.793958,0,2018-04-13 15:05:34
-2012-04-19,10.330000,10.330000,10.330000,10.330000,8.812825,0,2018-03-09 21:59:16
-2012-04-19,10.330000,10.330000,10.330000,10.330000,8.829926,0,2018-02-26 21:44:31
-2012-04-19,10.330000,10.330000,10.330000,10.330000,8.845193,0,2018-01-16 07:54:11
-2012-04-19,10.330000,10.330000,10.330000,10.330000,8.866151,0,2017-12-11 20:07:47
-2012-04-19,10.330000,10.330000,10.330000,10.330000,8.881653,0,2017-11-15 07:55:39
-2012-04-19,10.330000,10.330000,10.330000,10.330000,8.896252,0,2017-10-20 09:54:16
-2012-04-19,10.330000,10.330000,10.330000,10.330000,8.923457,0,2017-08-22
-2012-04-20,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
-2012-04-20,10.330000,10.330000,10.330000,10.330000,8.675604,0,2018-12-20 11:23:51
-2012-04-20,10.330000,10.330000,10.330000,10.330000,8.793958,0,2018-04-13 15:05:34
-2012-04-20,10.330000,10.330000,10.330000,10.330000,8.812825,0,2018-03-09 21:59:16
-2012-04-20,10.330000,10.330000,10.330000,10.330000,8.829926,0,2018-02-26 21:44:31
-2012-04-20,10.330000,10.330000,10.330000,10.330000,8.845193,0,2018-01-16 07:54:11
-2012-04-20,10.330000,10.330000,10.330000,10.330000,8.866151,0,2017-12-11 20:07:47
-2012-04-20,10.330000,10.330000,10.330000,10.330000,8.881653,0,2017-11-15 07:55:39
-2012-04-20,10.330000,10.330000,10.330000,10.330000,8.896252,0,2017-10-20 09:54:16
-2012-04-20,10.330000,10.330000,10.330000,10.330000,8.923457,0,2017-08-22
-2012-04-23,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
-2012-04-23,10.330000,10.330000,10.330000,10.330000,8.675604,0,2018-12-20 11:23:51
-2012-04-23,10.330000,10.330000,10.330000,10.330000,8.793958,0,2018-04-13 15:05:34
-2012-04-23,10.330000,10.330000,10.330000,10.330000,8.812825,0,2018-03-09 21:59:16
-2012-04-23,10.330000,10.330000,10.330000,10.330000,8.829926,0,2018-02-26 21:44:31
-2012-04-23,10.330000,10.330000,10.330000,10.330000,8.845193,0,2018-01-16 07:54:11
-2012-04-23,10.330000,10.330000,10.330000,10.330000,8.866151,0,2017-12-11 20:07:47
-2012-04-23,10.330000,10.330000,10.330000,10.330000,8.881653,0,2017-11-15 07:55:39
-2012-04-23,10.330000,10.330000,10.330000,10.330000,8.896252,0,2017-10-20 09:54:16
-2012-04-23,10.330000,10.330000,10.330000,10.330000,8.923457,0,2017-08-22
-2012-04-24,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32
-2012-04-24,10.340000,10.340000,10.340000,10.340000,8.683999,0,2018-12-20 11:23:51
-2012-04-24,10.340000,10.340000,10.340000,10.340000,8.802472,0,2018-04-13 15:05:34
-2012-04-24,10.340000,10.340000,10.340000,10.340000,8.821359,0,2018-03-09 21:59:16
-2012-04-24,10.340000,10.340000,10.340000,10.340000,8.838477,0,2018-02-26 21:44:31
-2012-04-24,10.340000,10.340000,10.340000,10.340000,8.853758,0,2018-01-16 07:54:11
-2012-04-24,10.340000,10.340000,10.340000,10.340000,8.874736,0,2017-12-11 20:07:47
-2012-04-24,10.340000,10.340000,10.340000,10.340000,8.890253,0,2017-11-15 07:55:39
-2012-04-24,10.340000,10.340000,10.340000,10.340000,8.904866,0,2017-10-20 09:54:16
-2012-04-24,10.340000,10.340000,10.340000,10.340000,8.932096,0,2017-08-22
-2012-04-25,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32
-2012-04-25,10.350000,10.350000,10.350000,10.350000,8.692398,0,2018-12-20 11:23:51
-2012-04-25,10.350000,10.350000,10.350000,10.350000,8.810985,0,2018-04-13 15:05:34
-2012-04-25,10.350000,10.350000,10.350000,10.350000,8.829886,0,2018-03-09 21:59:16
-2012-04-25,10.350000,10.350000,10.350000,10.350000,8.847021,0,2018-02-26 21:44:31
-2012-04-25,10.350000,10.350000,10.350000,10.350000,8.862317,0,2018-01-16 07:54:11
-2012-04-25,10.350000,10.350000,10.350000,10.350000,8.883315,0,2017-12-11 20:07:47
-2012-04-25,10.350000,10.350000,10.350000,10.350000,8.898848,0,2017-11-15 07:55:39
-2012-04-25,10.350000,10.350000,10.350000,10.350000,8.913475,0,2017-10-20 09:54:16
-2012-04-25,10.350000,10.350000,10.350000,10.350000,8.940733,0,2017-08-22
-2012-04-26,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32
-2012-04-26,10.340000,10.340000,10.340000,10.340000,8.683999,0,2018-12-20 11:23:51
-2012-04-26,10.340000,10.340000,10.340000,10.340000,8.802472,0,2018-04-13 15:05:34
-2012-04-26,10.340000,10.340000,10.340000,10.340000,8.821359,0,2018-03-09 21:59:16
-2012-04-26,10.340000,10.340000,10.340000,10.340000,8.838477,0,2018-02-26 21:44:31
-2012-04-26,10.340000,10.340000,10.340000,10.340000,8.853758,0,2018-01-16 07:54:11
-2012-04-26,10.340000,10.340000,10.340000,10.340000,8.874736,0,2017-12-11 20:07:47
-2012-04-26,10.340000,10.340000,10.340000,10.340000,8.890253,0,2017-11-15 07:55:39
-2012-04-26,10.340000,10.340000,10.340000,10.340000,8.904866,0,2017-10-20 09:54:16
-2012-04-26,10.340000,10.340000,10.340000,10.340000,8.932096,0,2017-08-22
-2012-04-27,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32
-2012-04-27,10.510000,10.510000,10.510000,10.510000,8.826775,0,2018-12-20 11:23:51
-2012-04-27,10.510000,10.510000,10.510000,10.510000,8.947193,0,2018-04-13 15:05:34
-2012-04-27,10.510000,10.510000,10.510000,10.510000,8.966388,0,2018-03-09 21:59:16
-2012-04-27,10.510000,10.510000,10.510000,10.510000,8.983788,0,2018-02-26 21:44:31
-2012-04-27,10.510000,10.510000,10.510000,10.510000,8.999320,0,2018-01-16 07:54:11
-2012-04-27,10.510000,10.510000,10.510000,10.510000,9.020643,0,2017-12-11 20:07:47
-2012-04-27,10.510000,10.510000,10.510000,10.510000,9.036415,0,2017-11-15 07:55:39
-2012-04-27,10.510000,10.510000,10.510000,10.510000,9.051269,0,2017-10-20 09:54:16
-2012-04-27,10.510000,10.510000,10.510000,10.510000,9.078947,0,2017-08-22
-2012-04-30,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32
-2012-04-30,10.350000,10.350000,10.350000,10.350000,8.692398,0,2018-12-20 11:23:51
-2012-04-30,10.350000,10.350000,10.350000,10.350000,8.810985,0,2018-04-13 15:05:34
-2012-04-30,10.350000,10.350000,10.350000,10.350000,8.829886,0,2018-03-09 21:59:16
-2012-04-30,10.350000,10.350000,10.350000,10.350000,8.847021,0,2018-02-26 21:44:31
-2012-04-30,10.350000,10.350000,10.350000,10.350000,8.862317,0,2018-01-16 07:54:11
-2012-04-30,10.350000,10.350000,10.350000,10.350000,8.883315,0,2017-12-11 20:07:47
-2012-04-30,10.350000,10.350000,10.350000,10.350000,8.898848,0,2017-11-15 07:55:39
-2012-04-30,10.350000,10.350000,10.350000,10.350000,8.913475,0,2017-10-20 09:54:16
-2012-04-30,10.350000,10.350000,10.350000,10.350000,8.940733,0,2017-08-22
-2012-05-01,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32
-2012-05-01,10.360000,10.360000,10.360000,10.360000,8.705844,0,2018-12-20 11:23:51
-2012-05-01,10.360000,10.360000,10.360000,10.360000,8.824614,0,2018-04-13 15:05:34
-2012-05-01,10.360000,10.360000,10.360000,10.360000,8.843546,0,2018-03-09 21:59:16
-2012-05-01,10.360000,10.360000,10.360000,10.360000,8.860707,0,2018-02-26 21:44:31
-2012-05-01,10.360000,10.360000,10.360000,10.360000,8.876026,0,2018-01-16 07:54:11
-2012-05-01,10.360000,10.360000,10.360000,10.360000,8.897057,0,2017-12-11 20:07:47
-2012-05-01,10.360000,10.360000,10.360000,10.360000,8.912613,0,2017-11-15 07:55:39
-2012-05-01,10.360000,10.360000,10.360000,10.360000,8.927263,0,2017-10-20 09:54:16
-2012-05-01,10.360000,10.360000,10.360000,10.360000,8.954562,0,2017-08-22
-2012-05-02,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32
-2012-05-02,10.380000,10.380000,10.380000,10.380000,8.722646,0,2018-12-20 11:23:51
-2012-05-02,10.380000,10.380000,10.380000,10.380000,8.841651,0,2018-04-13 15:05:34
-2012-05-02,10.380000,10.380000,10.380000,10.380000,8.860618,0,2018-03-09 21:59:16
-2012-05-02,10.380000,10.380000,10.380000,10.380000,8.877812,0,2018-02-26 21:44:31
-2012-05-02,10.380000,10.380000,10.380000,10.380000,8.893161,0,2018-01-16 07:54:11
-2012-05-02,10.380000,10.380000,10.380000,10.380000,8.914232,0,2017-12-11 20:07:47
-2012-05-02,10.380000,10.380000,10.380000,10.380000,8.929818,0,2017-11-15 07:55:39
-2012-05-02,10.380000,10.380000,10.380000,10.380000,8.944496,0,2017-10-20 09:54:16
-2012-05-02,10.380000,10.380000,10.380000,10.380000,8.971850,0,2017-08-22
-2012-05-03,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32
-2012-05-03,10.390000,10.390000,10.390000,10.390000,8.731050,0,2018-12-20 11:23:51
-2012-05-03,10.390000,10.390000,10.390000,10.390000,8.850164,0,2018-04-13 15:05:34
-2012-05-03,10.390000,10.390000,10.390000,10.390000,8.869153,0,2018-03-09 21:59:16
-2012-05-03,10.390000,10.390000,10.390000,10.390000,8.886364,0,2018-02-26 21:44:31
-2012-05-03,10.390000,10.390000,10.390000,10.390000,8.901728,0,2018-01-16 07:54:11
-2012-05-03,10.390000,10.390000,10.390000,10.390000,8.922819,0,2017-12-11 20:07:47
-2012-05-03,10.390000,10.390000,10.390000,10.390000,8.938420,0,2017-11-15 07:55:39
-2012-05-03,10.390000,10.390000,10.390000,10.390000,8.953113,0,2017-10-20 09:54:16
-2012-05-03,10.390000,10.390000,10.390000,10.390000,8.980490,0,2017-08-22
-2012-05-04,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32
-2012-05-04,10.390000,10.390000,10.390000,10.390000,8.731050,0,2018-12-20 11:23:51
-2012-05-04,10.390000,10.390000,10.390000,10.390000,8.850164,0,2018-04-13 15:05:34
-2012-05-04,10.390000,10.390000,10.390000,10.390000,8.869153,0,2018-03-09 21:59:16
-2012-05-04,10.390000,10.390000,10.390000,10.390000,8.886364,0,2018-02-26 21:44:31
-2012-05-04,10.390000,10.390000,10.390000,10.390000,8.901728,0,2018-01-16 07:54:11
-2012-05-04,10.390000,10.390000,10.390000,10.390000,8.922819,0,2017-12-11 20:07:47
-2012-05-04,10.390000,10.390000,10.390000,10.390000,8.938420,0,2017-11-15 07:55:39
-2012-05-04,10.390000,10.390000,10.390000,10.390000,8.953113,0,2017-10-20 09:54:16
-2012-05-04,10.390000,10.390000,10.390000,10.390000,8.980490,0,2017-08-22
-2012-05-07,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32
-2012-05-07,10.390000,10.390000,10.390000,10.390000,8.731050,0,2018-12-20 11:23:51
-2012-05-07,10.390000,10.390000,10.390000,10.390000,8.850164,0,2018-04-13 15:05:34
-2012-05-07,10.390000,10.390000,10.390000,10.390000,8.869153,0,2018-03-09 21:59:16
-2012-05-07,10.390000,10.390000,10.390000,10.390000,8.886364,0,2018-02-26 21:44:31
-2012-05-07,10.390000,10.390000,10.390000,10.390000,8.901728,0,2018-01-16 07:54:11
-2012-05-07,10.390000,10.390000,10.390000,10.390000,8.922819,0,2017-12-11 20:07:47
-2012-05-07,10.390000,10.390000,10.390000,10.390000,8.938420,0,2017-11-15 07:55:39
-2012-05-07,10.390000,10.390000,10.390000,10.390000,8.953113,0,2017-10-20 09:54:16
-2012-05-07,10.390000,10.390000,10.390000,10.390000,8.980490,0,2017-08-22
-2012-05-08,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32
-2012-05-08,10.390000,10.390000,10.390000,10.390000,8.731050,0,2018-12-20 11:23:51
-2012-05-08,10.390000,10.390000,10.390000,10.390000,8.850164,0,2018-04-13 15:05:34
-2012-05-08,10.390000,10.390000,10.390000,10.390000,8.869153,0,2018-03-09 21:59:16
-2012-05-08,10.390000,10.390000,10.390000,10.390000,8.886364,0,2018-02-26 21:44:31
-2012-05-08,10.390000,10.390000,10.390000,10.390000,8.901728,0,2018-01-16 07:54:11
-2012-05-08,10.390000,10.390000,10.390000,10.390000,8.922819,0,2017-12-11 20:07:47
-2012-05-08,10.390000,10.390000,10.390000,10.390000,8.938420,0,2017-11-15 07:55:39
-2012-05-08,10.390000,10.390000,10.390000,10.390000,8.953113,0,2017-10-20 09:54:16
-2012-05-08,10.390000,10.390000,10.390000,10.390000,8.980490,0,2017-08-22
-2012-05-09,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
-2012-05-09,10.370000,10.370000,10.370000,10.370000,8.714246,0,2018-12-20 11:23:51
-2012-05-09,10.370000,10.370000,10.370000,10.370000,8.833132,0,2018-04-13 15:05:34
-2012-05-09,10.370000,10.370000,10.370000,10.370000,8.852083,0,2018-03-09 21:59:16
-2012-05-09,10.370000,10.370000,10.370000,10.370000,8.869261,0,2018-02-26 21:44:31
-2012-05-09,10.370000,10.370000,10.370000,10.370000,8.884595,0,2018-01-16 07:54:11
-2012-05-09,10.370000,10.370000,10.370000,10.370000,8.905646,0,2017-12-11 20:07:47
-2012-05-09,10.370000,10.370000,10.370000,10.370000,8.921217,0,2017-11-15 07:55:39
-2012-05-09,10.370000,10.370000,10.370000,10.370000,8.935881,0,2017-10-20 09:54:16
-2012-05-09,10.370000,10.370000,10.370000,10.370000,8.963206,0,2017-08-22
-2012-05-10,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32
-2012-05-10,10.380000,10.380000,10.380000,10.380000,8.722646,0,2018-12-20 11:23:51
-2012-05-10,10.380000,10.380000,10.380000,10.380000,8.841651,0,2018-04-13 15:05:34
-2012-05-10,10.380000,10.380000,10.380000,10.380000,8.860618,0,2018-03-09 21:59:16
-2012-05-10,10.380000,10.380000,10.380000,10.380000,8.877812,0,2018-02-26 21:44:31
-2012-05-10,10.380000,10.380000,10.380000,10.380000,8.893161,0,2018-01-16 07:54:11
-2012-05-10,10.380000,10.380000,10.380000,10.380000,8.914232,0,2017-12-11 20:07:47
-2012-05-10,10.380000,10.380000,10.380000,10.380000,8.929818,0,2017-11-15 07:55:39
-2012-05-10,10.380000,10.380000,10.380000,10.380000,8.944496,0,2017-10-20 09:54:16
-2012-05-10,10.380000,10.380000,10.380000,10.380000,8.971850,0,2017-08-22
-2012-05-11,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
-2012-05-11,10.370000,10.370000,10.370000,10.370000,8.714246,0,2018-12-20 11:23:51
-2012-05-11,10.370000,10.370000,10.370000,10.370000,8.833132,0,2018-04-13 15:05:34
-2012-05-11,10.370000,10.370000,10.370000,10.370000,8.852083,0,2018-03-09 21:59:16
-2012-05-11,10.370000,10.370000,10.370000,10.370000,8.869261,0,2018-02-26 21:44:31
-2012-05-11,10.370000,10.370000,10.370000,10.370000,8.884595,0,2018-01-16 07:54:11
-2012-05-11,10.370000,10.370000,10.370000,10.370000,8.905646,0,2017-12-11 20:07:47
-2012-05-11,10.370000,10.370000,10.370000,10.370000,8.921217,0,2017-11-15 07:55:39
-2012-05-11,10.370000,10.370000,10.370000,10.370000,8.935881,0,2017-10-20 09:54:16
-2012-05-11,10.370000,10.370000,10.370000,10.370000,8.963206,0,2017-08-22
-2012-05-14,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32
-2012-05-14,10.360000,10.360000,10.360000,10.360000,8.705844,0,2018-12-20 11:23:51
-2012-05-14,10.360000,10.360000,10.360000,10.360000,8.824614,0,2018-04-13 15:05:34
-2012-05-14,10.360000,10.360000,10.360000,10.360000,8.843546,0,2018-03-09 21:59:16
-2012-05-14,10.360000,10.360000,10.360000,10.360000,8.860707,0,2018-02-26 21:44:31
-2012-05-14,10.360000,10.360000,10.360000,10.360000,8.876026,0,2018-01-16 07:54:11
-2012-05-14,10.360000,10.360000,10.360000,10.360000,8.897057,0,2017-12-11 20:07:47
-2012-05-14,10.360000,10.360000,10.360000,10.360000,8.912613,0,2017-11-15 07:55:39
-2012-05-14,10.360000,10.360000,10.360000,10.360000,8.927263,0,2017-10-20 09:54:16
-2012-05-14,10.360000,10.360000,10.360000,10.360000,8.954562,0,2017-08-22
-2012-05-15,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
-2012-05-15,10.370000,10.370000,10.370000,10.370000,8.714246,0,2018-12-20 11:23:51
-2012-05-15,10.370000,10.370000,10.370000,10.370000,8.833132,0,2018-04-13 15:05:34
-2012-05-15,10.370000,10.370000,10.370000,10.370000,8.852083,0,2018-03-09 21:59:16
-2012-05-15,10.370000,10.370000,10.370000,10.370000,8.869261,0,2018-02-26 21:44:31
-2012-05-15,10.370000,10.370000,10.370000,10.370000,8.884595,0,2018-01-16 07:54:11
-2012-05-15,10.370000,10.370000,10.370000,10.370000,8.905646,0,2017-12-11 20:07:47
-2012-05-15,10.370000,10.370000,10.370000,10.370000,8.921217,0,2017-11-15 07:55:39
-2012-05-15,10.370000,10.370000,10.370000,10.370000,8.935881,0,2017-10-20 09:54:16
-2012-05-15,10.370000,10.370000,10.370000,10.370000,8.963206,0,2017-08-22
-2012-05-16,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32
-2012-05-16,10.360000,10.360000,10.360000,10.360000,8.705844,0,2018-12-20 11:23:51
-2012-05-16,10.360000,10.360000,10.360000,10.360000,8.824614,0,2018-04-13 15:05:34
-2012-05-16,10.360000,10.360000,10.360000,10.360000,8.843546,0,2018-03-09 21:59:16
-2012-05-16,10.360000,10.360000,10.360000,10.360000,8.860707,0,2018-02-26 21:44:31
-2012-05-16,10.360000,10.360000,10.360000,10.360000,8.876026,0,2018-01-16 07:54:11
-2012-05-16,10.360000,10.360000,10.360000,10.360000,8.897057,0,2017-12-11 20:07:47
-2012-05-16,10.360000,10.360000,10.360000,10.360000,8.912613,0,2017-11-15 07:55:39
-2012-05-16,10.360000,10.360000,10.360000,10.360000,8.927263,0,2017-10-20 09:54:16
-2012-05-16,10.360000,10.360000,10.360000,10.360000,8.954562,0,2017-08-22
-2012-05-17,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32
-2012-05-17,10.350000,10.350000,10.350000,10.350000,8.697439,0,2018-12-20 11:23:51
-2012-05-17,10.350000,10.350000,10.350000,10.350000,8.816096,0,2018-04-13 15:05:34
-2012-05-17,10.350000,10.350000,10.350000,10.350000,8.835009,0,2018-03-09 21:59:16
-2012-05-17,10.350000,10.350000,10.350000,10.350000,8.852154,0,2018-02-26 21:44:31
-2012-05-17,10.350000,10.350000,10.350000,10.350000,8.867458,0,2018-01-16 07:54:11
-2012-05-17,10.350000,10.350000,10.350000,10.350000,8.888469,0,2017-12-11 20:07:47
-2012-05-17,10.350000,10.350000,10.350000,10.350000,8.904010,0,2017-11-15 07:55:39
-2012-05-17,10.350000,10.350000,10.350000,10.350000,8.918646,0,2017-10-20 09:54:16
-2012-05-17,10.350000,10.350000,10.350000,10.350000,8.945919,0,2017-08-22
-2012-05-18,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32
-2012-05-18,10.350000,10.350000,10.350000,10.350000,8.697439,0,2018-12-20 11:23:51
-2012-05-18,10.350000,10.350000,10.350000,10.350000,8.816096,0,2018-04-13 15:05:34
-2012-05-18,10.350000,10.350000,10.350000,10.350000,8.835009,0,2018-03-09 21:59:16
-2012-05-18,10.350000,10.350000,10.350000,10.350000,8.852154,0,2018-02-26 21:44:31
-2012-05-18,10.350000,10.350000,10.350000,10.350000,8.867458,0,2018-01-16 07:54:11
-2012-05-18,10.350000,10.350000,10.350000,10.350000,8.888469,0,2017-12-11 20:07:47
-2012-05-18,10.350000,10.350000,10.350000,10.350000,8.904010,0,2017-11-15 07:55:39
-2012-05-18,10.350000,10.350000,10.350000,10.350000,8.918646,0,2017-10-20 09:54:16
-2012-05-18,10.350000,10.350000,10.350000,10.350000,8.945919,0,2017-08-22
-2012-05-21,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32
-2012-05-21,10.340000,10.340000,10.340000,10.340000,8.689035,0,2018-12-20 11:23:51
-2012-05-21,10.340000,10.340000,10.340000,10.340000,8.807580,0,2018-04-13 15:05:34
-2012-05-21,10.340000,10.340000,10.340000,10.340000,8.826474,0,2018-03-09 21:59:16
-2012-05-21,10.340000,10.340000,10.340000,10.340000,8.843602,0,2018-02-26 21:44:31
-2012-05-21,10.340000,10.340000,10.340000,10.340000,8.858891,0,2018-01-16 07:54:11
-2012-05-21,10.340000,10.340000,10.340000,10.340000,8.879882,0,2017-12-11 20:07:47
-2012-05-21,10.340000,10.340000,10.340000,10.340000,8.895408,0,2017-11-15 07:55:39
-2012-05-21,10.340000,10.340000,10.340000,10.340000,8.910029,0,2017-10-20 09:54:16
-2012-05-21,10.340000,10.340000,10.340000,10.340000,8.937274,0,2017-08-22
-2012-05-22,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32
-2012-05-22,10.340000,10.340000,10.340000,10.340000,8.689035,0,2018-12-20 11:23:51
-2012-05-22,10.340000,10.340000,10.340000,10.340000,8.807580,0,2018-04-13 15:05:34
-2012-05-22,10.340000,10.340000,10.340000,10.340000,8.826474,0,2018-03-09 21:59:16
-2012-05-22,10.340000,10.340000,10.340000,10.340000,8.843602,0,2018-02-26 21:44:31
-2012-05-22,10.340000,10.340000,10.340000,10.340000,8.858891,0,2018-01-16 07:54:11
-2012-05-22,10.340000,10.340000,10.340000,10.340000,8.879882,0,2017-12-11 20:07:47
-2012-05-22,10.340000,10.340000,10.340000,10.340000,8.895408,0,2017-11-15 07:55:39
-2012-05-22,10.340000,10.340000,10.340000,10.340000,8.910029,0,2017-10-20 09:54:16
-2012-05-22,10.340000,10.340000,10.340000,10.340000,8.937274,0,2017-08-22
-2012-05-23,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
-2012-05-23,10.330000,10.330000,10.330000,10.330000,8.680636,0,2018-12-20 11:23:51
-2012-05-23,10.330000,10.330000,10.330000,10.330000,8.799058,0,2018-04-13 15:05:34
-2012-05-23,10.330000,10.330000,10.330000,10.330000,8.817937,0,2018-03-09 21:59:16
-2012-05-23,10.330000,10.330000,10.330000,10.330000,8.835049,0,2018-02-26 21:44:31
-2012-05-23,10.330000,10.330000,10.330000,10.330000,8.850324,0,2018-01-16 07:54:11
-2012-05-23,10.330000,10.330000,10.330000,10.330000,8.871294,0,2017-12-11 20:07:47
-2012-05-23,10.330000,10.330000,10.330000,10.330000,8.886806,0,2017-11-15 07:55:39
-2012-05-23,10.330000,10.330000,10.330000,10.330000,8.901413,0,2017-10-20 09:54:16
-2012-05-23,10.330000,10.330000,10.330000,10.330000,8.928633,0,2017-08-22
-2012-05-24,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32
-2012-05-24,10.320000,10.320000,10.320000,10.320000,8.672231,0,2018-12-20 11:23:51
-2012-05-24,10.320000,10.320000,10.320000,10.320000,8.790540,0,2018-04-13 15:05:34
-2012-05-24,10.320000,10.320000,10.320000,10.320000,8.809397,0,2018-03-09 21:59:16
-2012-05-24,10.320000,10.320000,10.320000,10.320000,8.826492,0,2018-02-26 21:44:31
-2012-05-24,10.320000,10.320000,10.320000,10.320000,8.841752,0,2018-01-16 07:54:11
-2012-05-24,10.320000,10.320000,10.320000,10.320000,8.862701,0,2017-12-11 20:07:47
-2012-05-24,10.320000,10.320000,10.320000,10.320000,8.878198,0,2017-11-15 07:55:39
-2012-05-24,10.320000,10.320000,10.320000,10.320000,8.892791,0,2017-10-20 09:54:16
-2012-05-24,10.320000,10.320000,10.320000,10.320000,8.919986,0,2017-08-22
-2012-05-25,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
-2012-05-25,10.330000,10.330000,10.330000,10.330000,8.680636,0,2018-12-20 11:23:51
-2012-05-25,10.330000,10.330000,10.330000,10.330000,8.799058,0,2018-04-13 15:05:34
-2012-05-25,10.330000,10.330000,10.330000,10.330000,8.817937,0,2018-03-09 21:59:16
-2012-05-25,10.330000,10.330000,10.330000,10.330000,8.835049,0,2018-02-26 21:44:31
-2012-05-25,10.330000,10.330000,10.330000,10.330000,8.850324,0,2018-01-16 07:54:11
-2012-05-25,10.330000,10.330000,10.330000,10.330000,8.871294,0,2017-12-11 20:07:47
-2012-05-25,10.330000,10.330000,10.330000,10.330000,8.886806,0,2017-11-15 07:55:39
-2012-05-25,10.330000,10.330000,10.330000,10.330000,8.901413,0,2017-10-20 09:54:16
-2012-05-25,10.330000,10.330000,10.330000,10.330000,8.928633,0,2017-08-22
-2012-05-29,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32
-2012-05-29,10.340000,10.340000,10.340000,10.340000,8.689035,0,2018-12-20 11:23:51
-2012-05-29,10.340000,10.340000,10.340000,10.340000,8.807580,0,2018-04-13 15:05:34
-2012-05-29,10.340000,10.340000,10.340000,10.340000,8.826474,0,2018-03-09 21:59:16
-2012-05-29,10.340000,10.340000,10.340000,10.340000,8.843602,0,2018-02-26 21:44:31
-2012-05-29,10.340000,10.340000,10.340000,10.340000,8.858891,0,2018-01-16 07:54:11
-2012-05-29,10.340000,10.340000,10.340000,10.340000,8.879882,0,2017-12-11 20:07:47
-2012-05-29,10.340000,10.340000,10.340000,10.340000,8.895408,0,2017-11-15 07:55:39
-2012-05-29,10.340000,10.340000,10.340000,10.340000,8.910029,0,2017-10-20 09:54:16
-2012-05-29,10.340000,10.340000,10.340000,10.340000,8.937274,0,2017-08-22
-2012-05-30,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
-2012-05-30,10.330000,10.330000,10.330000,10.330000,8.680636,0,2018-12-20 11:23:51
-2012-05-30,10.330000,10.330000,10.330000,10.330000,8.799058,0,2018-04-13 15:05:34
-2012-05-30,10.330000,10.330000,10.330000,10.330000,8.817937,0,2018-03-09 21:59:16
-2012-05-30,10.330000,10.330000,10.330000,10.330000,8.835049,0,2018-02-26 21:44:31
-2012-05-30,10.330000,10.330000,10.330000,10.330000,8.850324,0,2018-01-16 07:54:11
-2012-05-30,10.330000,10.330000,10.330000,10.330000,8.871294,0,2017-12-11 20:07:47
-2012-05-30,10.330000,10.330000,10.330000,10.330000,8.886806,0,2017-11-15 07:55:39
-2012-05-30,10.330000,10.330000,10.330000,10.330000,8.901413,0,2017-10-20 09:54:16
-2012-05-30,10.330000,10.330000,10.330000,10.330000,8.928633,0,2017-08-22
-2012-05-31,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32
-2012-05-31,10.300000,10.300000,10.300000,10.300000,8.655423,0,2018-12-20 11:23:51
-2012-05-31,10.300000,10.300000,10.300000,10.300000,8.773504,0,2018-04-13 15:05:34
-2012-05-31,10.300000,10.300000,10.300000,10.300000,8.792329,0,2018-03-09 21:59:16
-2012-05-31,10.300000,10.300000,10.300000,10.300000,8.809391,0,2018-02-26 21:44:31
-2012-05-31,10.300000,10.300000,10.300000,10.300000,8.824621,0,2018-01-16 07:54:11
-2012-05-31,10.300000,10.300000,10.300000,10.300000,8.845531,0,2017-12-11 20:07:47
-2012-05-31,10.300000,10.300000,10.300000,10.300000,8.860996,0,2017-11-15 07:55:39
-2012-05-31,10.300000,10.300000,10.300000,10.300000,8.875562,0,2017-10-20 09:54:16
-2012-05-31,10.300000,10.300000,10.300000,10.300000,8.902703,0,2017-08-22
-2012-06-01,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32
-2012-06-01,10.290000,10.290000,10.290000,10.290000,8.657950,0,2018-12-20 11:23:51
-2012-06-01,10.290000,10.290000,10.290000,10.290000,8.776066,0,2018-04-13 15:05:34
-2012-06-01,10.290000,10.290000,10.290000,10.290000,8.794895,0,2018-03-09 21:59:16
-2012-06-01,10.290000,10.290000,10.290000,10.290000,8.811962,0,2018-02-26 21:44:31
-2012-06-01,10.290000,10.290000,10.290000,10.290000,8.827197,0,2018-01-16 07:54:11
-2012-06-01,10.290000,10.290000,10.290000,10.290000,8.848112,0,2017-12-11 20:07:47
-2012-06-01,10.290000,10.290000,10.290000,10.290000,8.863583,0,2017-11-15 07:55:39
-2012-06-01,10.290000,10.290000,10.290000,10.290000,8.878152,0,2017-10-20 09:54:16
-2012-06-01,10.290000,10.290000,10.290000,10.290000,8.905300,0,2017-08-22
-2012-06-04,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32
-2012-06-04,10.290000,10.290000,10.290000,10.290000,8.657950,0,2018-12-20 11:23:51
-2012-06-04,10.290000,10.290000,10.290000,10.290000,8.776066,0,2018-04-13 15:05:34
-2012-06-04,10.290000,10.290000,10.290000,10.290000,8.794895,0,2018-03-09 21:59:16
-2012-06-04,10.290000,10.290000,10.290000,10.290000,8.811962,0,2018-02-26 21:44:31
-2012-06-04,10.290000,10.290000,10.290000,10.290000,8.827197,0,2018-01-16 07:54:11
-2012-06-04,10.290000,10.290000,10.290000,10.290000,8.848112,0,2017-12-11 20:07:47
-2012-06-04,10.290000,10.290000,10.290000,10.290000,8.863583,0,2017-11-15 07:55:39
-2012-06-04,10.290000,10.290000,10.290000,10.290000,8.878152,0,2017-10-20 09:54:16
-2012-06-04,10.290000,10.290000,10.290000,10.290000,8.905300,0,2017-08-22
-2012-06-05,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32
-2012-06-05,10.290000,10.290000,10.290000,10.290000,8.657950,0,2018-12-20 11:23:51
-2012-06-05,10.290000,10.290000,10.290000,10.290000,8.776066,0,2018-04-13 15:05:34
-2012-06-05,10.290000,10.290000,10.290000,10.290000,8.794895,0,2018-03-09 21:59:16
-2012-06-05,10.290000,10.290000,10.290000,10.290000,8.811962,0,2018-02-26 21:44:31
-2012-06-05,10.290000,10.290000,10.290000,10.290000,8.827197,0,2018-01-16 07:54:11
-2012-06-05,10.290000,10.290000,10.290000,10.290000,8.848112,0,2017-12-11 20:07:47
-2012-06-05,10.290000,10.290000,10.290000,10.290000,8.863583,0,2017-11-15 07:55:39
-2012-06-05,10.290000,10.290000,10.290000,10.290000,8.878152,0,2017-10-20 09:54:16
-2012-06-05,10.290000,10.290000,10.290000,10.290000,8.905300,0,2017-08-22
-2012-06-06,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32
-2012-06-06,10.300000,10.300000,10.300000,10.300000,8.666361,0,2018-12-20 11:23:51
-2012-06-06,10.300000,10.300000,10.300000,10.300000,8.784592,0,2018-04-13 15:05:34
-2012-06-06,10.300000,10.300000,10.300000,10.300000,8.803439,0,2018-03-09 21:59:16
-2012-06-06,10.300000,10.300000,10.300000,10.300000,8.820522,0,2018-02-26 21:44:31
-2012-06-06,10.300000,10.300000,10.300000,10.300000,8.835773,0,2018-01-16 07:54:11
-2012-06-06,10.300000,10.300000,10.300000,10.300000,8.856708,0,2017-12-11 20:07:47
-2012-06-06,10.300000,10.300000,10.300000,10.300000,8.872193,0,2017-11-15 07:55:39
-2012-06-06,10.300000,10.300000,10.300000,10.300000,8.886777,0,2017-10-20 09:54:16
-2012-06-06,10.300000,10.300000,10.300000,10.300000,8.913953,0,2017-08-22
-2012-06-07,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32
-2012-06-07,10.320000,10.320000,10.320000,10.320000,8.683190,0,2018-12-20 11:23:51
-2012-06-07,10.320000,10.320000,10.320000,10.320000,8.801649,0,2018-04-13 15:05:34
-2012-06-07,10.320000,10.320000,10.320000,10.320000,8.820531,0,2018-03-09 21:59:16
-2012-06-07,10.320000,10.320000,10.320000,10.320000,8.837647,0,2018-02-26 21:44:31
-2012-06-07,10.320000,10.320000,10.320000,10.320000,8.852927,0,2018-01-16 07:54:11
-2012-06-07,10.320000,10.320000,10.320000,10.320000,8.873903,0,2017-12-11 20:07:47
-2012-06-07,10.320000,10.320000,10.320000,10.320000,8.889419,0,2017-11-15 07:55:39
-2012-06-07,10.320000,10.320000,10.320000,10.320000,8.904031,0,2017-10-20 09:54:16
-2012-06-07,10.320000,10.320000,10.320000,10.320000,8.931259,0,2017-08-22
-2012-06-08,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32
-2012-06-08,10.310000,10.310000,10.310000,10.310000,8.674773,0,2018-12-20 11:23:51
-2012-06-08,10.310000,10.310000,10.310000,10.310000,8.793121,0,2018-04-13 15:05:34
-2012-06-08,10.310000,10.310000,10.310000,10.310000,8.811987,0,2018-03-09 21:59:16
-2012-06-08,10.310000,10.310000,10.310000,10.310000,8.829087,0,2018-02-26 21:44:31
-2012-06-08,10.310000,10.310000,10.310000,10.310000,8.844352,0,2018-01-16 07:54:11
-2012-06-08,10.310000,10.310000,10.310000,10.310000,8.865308,0,2017-12-11 20:07:47
-2012-06-08,10.310000,10.310000,10.310000,10.310000,8.880809,0,2017-11-15 07:55:39
-2012-06-08,10.310000,10.310000,10.310000,10.310000,8.895407,0,2017-10-20 09:54:16
-2012-06-08,10.310000,10.310000,10.310000,10.310000,8.922612,0,2017-08-22
-2012-06-11,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32
-2012-06-11,10.310000,10.310000,10.310000,10.310000,8.674773,0,2018-12-20 11:23:51
-2012-06-11,10.310000,10.310000,10.310000,10.310000,8.793121,0,2018-04-13 15:05:34
-2012-06-11,10.310000,10.310000,10.310000,10.310000,8.811987,0,2018-03-09 21:59:16
-2012-06-11,10.310000,10.310000,10.310000,10.310000,8.829087,0,2018-02-26 21:44:31
-2012-06-11,10.310000,10.310000,10.310000,10.310000,8.844352,0,2018-01-16 07:54:11
-2012-06-11,10.310000,10.310000,10.310000,10.310000,8.865308,0,2017-12-11 20:07:47
-2012-06-11,10.310000,10.310000,10.310000,10.310000,8.880809,0,2017-11-15 07:55:39
-2012-06-11,10.310000,10.310000,10.310000,10.310000,8.895407,0,2017-10-20 09:54:16
-2012-06-11,10.310000,10.310000,10.310000,10.310000,8.922612,0,2017-08-22
-2012-06-12,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
-2012-06-12,10.330000,10.330000,10.330000,10.330000,8.691607,0,2018-12-20 11:23:51
-2012-06-12,10.330000,10.330000,10.330000,10.330000,8.810178,0,2018-04-13 15:05:34
-2012-06-12,10.330000,10.330000,10.330000,10.330000,8.829077,0,2018-03-09 21:59:16
-2012-06-12,10.330000,10.330000,10.330000,10.330000,8.846210,0,2018-02-26 21:44:31
-2012-06-12,10.330000,10.330000,10.330000,10.330000,8.861505,0,2018-01-16 07:54:11
-2012-06-12,10.330000,10.330000,10.330000,10.330000,8.882501,0,2017-12-11 20:07:47
-2012-06-12,10.330000,10.330000,10.330000,10.330000,8.898031,0,2017-11-15 07:55:39
-2012-06-12,10.330000,10.330000,10.330000,10.330000,8.912657,0,2017-10-20 09:54:16
-2012-06-12,10.330000,10.330000,10.330000,10.330000,8.939914,0,2017-08-22
-2012-06-13,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
-2012-06-13,10.330000,10.330000,10.330000,10.330000,8.691607,0,2018-12-20 11:23:51
-2012-06-13,10.330000,10.330000,10.330000,10.330000,8.810178,0,2018-04-13 15:05:34
-2012-06-13,10.330000,10.330000,10.330000,10.330000,8.829077,0,2018-03-09 21:59:16
-2012-06-13,10.330000,10.330000,10.330000,10.330000,8.846210,0,2018-02-26 21:44:31
-2012-06-13,10.330000,10.330000,10.330000,10.330000,8.861505,0,2018-01-16 07:54:11
-2012-06-13,10.330000,10.330000,10.330000,10.330000,8.882501,0,2017-12-11 20:07:47
-2012-06-13,10.330000,10.330000,10.330000,10.330000,8.898031,0,2017-11-15 07:55:39
-2012-06-13,10.330000,10.330000,10.330000,10.330000,8.912657,0,2017-10-20 09:54:16
-2012-06-13,10.330000,10.330000,10.330000,10.330000,8.939914,0,2017-08-22
-2012-06-14,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32
-2012-06-14,10.340000,10.340000,10.340000,10.340000,8.700016,0,2018-12-20 11:23:51
-2012-06-14,10.340000,10.340000,10.340000,10.340000,8.818709,0,2018-04-13 15:05:34
-2012-06-14,10.340000,10.340000,10.340000,10.340000,8.837627,0,2018-03-09 21:59:16
-2012-06-14,10.340000,10.340000,10.340000,10.340000,8.854777,0,2018-02-26 21:44:31
-2012-06-14,10.340000,10.340000,10.340000,10.340000,8.870087,0,2018-01-16 07:54:11
-2012-06-14,10.340000,10.340000,10.340000,10.340000,8.891104,0,2017-12-11 20:07:47
-2012-06-14,10.340000,10.340000,10.340000,10.340000,8.906650,0,2017-11-15 07:55:39
-2012-06-14,10.340000,10.340000,10.340000,10.340000,8.921289,0,2017-10-20 09:54:16
-2012-06-14,10.340000,10.340000,10.340000,10.340000,8.948571,0,2017-08-22
-2012-06-15,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
-2012-06-15,10.330000,10.330000,10.330000,10.330000,8.691607,0,2018-12-20 11:23:51
-2012-06-15,10.330000,10.330000,10.330000,10.330000,8.810178,0,2018-04-13 15:05:34
-2012-06-15,10.330000,10.330000,10.330000,10.330000,8.829077,0,2018-03-09 21:59:16
-2012-06-15,10.330000,10.330000,10.330000,10.330000,8.846210,0,2018-02-26 21:44:31
-2012-06-15,10.330000,10.330000,10.330000,10.330000,8.861505,0,2018-01-16 07:54:11
-2012-06-15,10.330000,10.330000,10.330000,10.330000,8.882501,0,2017-12-11 20:07:47
-2012-06-15,10.330000,10.330000,10.330000,10.330000,8.898031,0,2017-11-15 07:55:39
-2012-06-15,10.330000,10.330000,10.330000,10.330000,8.912657,0,2017-10-20 09:54:16
-2012-06-15,10.330000,10.330000,10.330000,10.330000,8.939914,0,2017-08-22
-2012-06-18,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32
-2012-06-18,10.340000,10.340000,10.340000,10.340000,8.700016,0,2018-12-20 11:23:51
-2012-06-18,10.340000,10.340000,10.340000,10.340000,8.818709,0,2018-04-13 15:05:34
-2012-06-18,10.340000,10.340000,10.340000,10.340000,8.837627,0,2018-03-09 21:59:16
-2012-06-18,10.340000,10.340000,10.340000,10.340000,8.854777,0,2018-02-26 21:44:31
-2012-06-18,10.340000,10.340000,10.340000,10.340000,8.870087,0,2018-01-16 07:54:11
-2012-06-18,10.340000,10.340000,10.340000,10.340000,8.891104,0,2017-12-11 20:07:47
-2012-06-18,10.340000,10.340000,10.340000,10.340000,8.906650,0,2017-11-15 07:55:39
-2012-06-18,10.340000,10.340000,10.340000,10.340000,8.921289,0,2017-10-20 09:54:16
-2012-06-18,10.340000,10.340000,10.340000,10.340000,8.948571,0,2017-08-22
-2012-06-19,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32
-2012-06-19,10.360000,10.360000,10.360000,10.360000,8.716846,0,2018-12-20 11:23:51
-2012-06-19,10.360000,10.360000,10.360000,10.360000,8.835766,0,2018-04-13 15:05:34
-2012-06-19,10.360000,10.360000,10.360000,10.360000,8.854721,0,2018-03-09 21:59:16
-2012-06-19,10.360000,10.360000,10.360000,10.360000,8.871904,0,2018-02-26 21:44:31
-2012-06-19,10.360000,10.360000,10.360000,10.360000,8.887243,0,2018-01-16 07:54:11
-2012-06-19,10.360000,10.360000,10.360000,10.360000,8.908300,0,2017-12-11 20:07:47
-2012-06-19,10.360000,10.360000,10.360000,10.360000,8.923876,0,2017-11-15 07:55:39
-2012-06-19,10.360000,10.360000,10.360000,10.360000,8.938544,0,2017-10-20 09:54:16
-2012-06-19,10.360000,10.360000,10.360000,10.360000,8.965878,0,2017-08-22
-2012-06-20,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
-2012-06-20,10.370000,10.370000,10.370000,10.370000,8.725258,0,2018-12-20 11:23:51
-2012-06-20,10.370000,10.370000,10.370000,10.370000,8.844295,0,2018-04-13 15:05:34
-2012-06-20,10.370000,10.370000,10.370000,10.370000,8.863265,0,2018-03-09 21:59:16
-2012-06-20,10.370000,10.370000,10.370000,10.370000,8.880465,0,2018-02-26 21:44:31
-2012-06-20,10.370000,10.370000,10.370000,10.370000,8.895818,0,2018-01-16 07:54:11
-2012-06-20,10.370000,10.370000,10.370000,10.370000,8.916896,0,2017-12-11 20:07:47
-2012-06-20,10.370000,10.370000,10.370000,10.370000,8.932487,0,2017-11-15 07:55:39
-2012-06-20,10.370000,10.370000,10.370000,10.370000,8.947169,0,2017-10-20 09:54:16
-2012-06-20,10.370000,10.370000,10.370000,10.370000,8.974530,0,2017-08-22
-2012-06-21,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32
-2012-06-21,10.380000,10.380000,10.380000,10.380000,8.733669,0,2018-12-20 11:23:51
-2012-06-21,10.380000,10.380000,10.380000,10.380000,8.852824,0,2018-04-13 15:05:34
-2012-06-21,10.380000,10.380000,10.380000,10.380000,8.871813,0,2018-03-09 21:59:16
-2012-06-21,10.380000,10.380000,10.380000,10.380000,8.889030,0,2018-02-26 21:44:31
-2012-06-21,10.380000,10.380000,10.380000,10.380000,8.904398,0,2018-01-16 07:54:11
-2012-06-21,10.380000,10.380000,10.380000,10.380000,8.925496,0,2017-12-11 20:07:47
-2012-06-21,10.380000,10.380000,10.380000,10.380000,8.941102,0,2017-11-15 07:55:39
-2012-06-21,10.380000,10.380000,10.380000,10.380000,8.955799,0,2017-10-20 09:54:16
-2012-06-21,10.380000,10.380000,10.380000,10.380000,8.983184,0,2017-08-22
-2012-06-22,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32
-2012-06-22,10.380000,10.380000,10.380000,10.380000,8.733669,0,2018-12-20 11:23:51
-2012-06-22,10.380000,10.380000,10.380000,10.380000,8.852824,0,2018-04-13 15:05:34
-2012-06-22,10.380000,10.380000,10.380000,10.380000,8.871813,0,2018-03-09 21:59:16
-2012-06-22,10.380000,10.380000,10.380000,10.380000,8.889030,0,2018-02-26 21:44:31
-2012-06-22,10.380000,10.380000,10.380000,10.380000,8.904398,0,2018-01-16 07:54:11
-2012-06-22,10.380000,10.380000,10.380000,10.380000,8.925496,0,2017-12-11 20:07:47
-2012-06-22,10.380000,10.380000,10.380000,10.380000,8.941102,0,2017-11-15 07:55:39
-2012-06-22,10.380000,10.380000,10.380000,10.380000,8.955799,0,2017-10-20 09:54:16
-2012-06-22,10.380000,10.380000,10.380000,10.380000,8.983184,0,2017-08-22
-2012-06-25,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
-2012-06-25,10.370000,10.370000,10.370000,10.370000,8.725258,0,2018-12-20 11:23:51
-2012-06-25,10.370000,10.370000,10.370000,10.370000,8.844295,0,2018-04-13 15:05:34
-2012-06-25,10.370000,10.370000,10.370000,10.370000,8.863265,0,2018-03-09 21:59:16
-2012-06-25,10.370000,10.370000,10.370000,10.370000,8.880465,0,2018-02-26 21:44:31
-2012-06-25,10.370000,10.370000,10.370000,10.370000,8.895818,0,2018-01-16 07:54:11
-2012-06-25,10.370000,10.370000,10.370000,10.370000,8.916896,0,2017-12-11 20:07:47
-2012-06-25,10.370000,10.370000,10.370000,10.370000,8.932487,0,2017-11-15 07:55:39
-2012-06-25,10.370000,10.370000,10.370000,10.370000,8.947169,0,2017-10-20 09:54:16
-2012-06-25,10.370000,10.370000,10.370000,10.370000,8.974530,0,2017-08-22
-2012-06-26,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32
-2012-06-26,10.390000,10.390000,10.390000,10.390000,8.742085,0,2018-12-20 11:23:51
-2012-06-26,10.390000,10.390000,10.390000,10.390000,8.861349,0,2018-04-13 15:05:34
-2012-06-26,10.390000,10.390000,10.390000,10.390000,8.880361,0,2018-03-09 21:59:16
-2012-06-26,10.390000,10.390000,10.390000,10.390000,8.897593,0,2018-02-26 21:44:31
-2012-06-26,10.390000,10.390000,10.390000,10.390000,8.912976,0,2018-01-16 07:54:11
-2012-06-26,10.390000,10.390000,10.390000,10.390000,8.934094,0,2017-12-11 20:07:47
-2012-06-26,10.390000,10.390000,10.390000,10.390000,8.949716,0,2017-11-15 07:55:39
-2012-06-26,10.390000,10.390000,10.390000,10.390000,8.964427,0,2017-10-20 09:54:16
-2012-06-26,10.390000,10.390000,10.390000,10.390000,8.991840,0,2017-08-22
-2012-06-27,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
-2012-06-27,10.410000,10.410000,10.410000,10.410000,8.758917,0,2018-12-20 11:23:51
-2012-06-27,10.410000,10.410000,10.410000,10.410000,8.878410,0,2018-04-13 15:05:34
-2012-06-27,10.410000,10.410000,10.410000,10.410000,8.897453,0,2018-03-09 21:59:16
-2012-06-27,10.410000,10.410000,10.410000,10.410000,8.914720,0,2018-02-26 21:44:31
-2012-06-27,10.410000,10.410000,10.410000,10.410000,8.930132,0,2018-01-16 07:54:11
-2012-06-27,10.410000,10.410000,10.410000,10.410000,8.951291,0,2017-12-11 20:07:47
-2012-06-27,10.410000,10.410000,10.410000,10.410000,8.966942,0,2017-11-15 07:55:39
-2012-06-27,10.410000,10.410000,10.410000,10.410000,8.981681,0,2017-10-20 09:54:16
-2012-06-27,10.410000,10.410000,10.410000,10.410000,9.009148,0,2017-08-22
-2012-06-28,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32
-2012-06-28,10.390000,10.390000,10.390000,10.390000,8.742085,0,2018-12-20 11:23:51
-2012-06-28,10.390000,10.390000,10.390000,10.390000,8.861349,0,2018-04-13 15:05:34
-2012-06-28,10.390000,10.390000,10.390000,10.390000,8.880361,0,2018-03-09 21:59:16
-2012-06-28,10.390000,10.390000,10.390000,10.390000,8.897593,0,2018-02-26 21:44:31
-2012-06-28,10.390000,10.390000,10.390000,10.390000,8.912976,0,2018-01-16 07:54:11
-2012-06-28,10.390000,10.390000,10.390000,10.390000,8.934094,0,2017-12-11 20:07:47
-2012-06-28,10.390000,10.390000,10.390000,10.390000,8.949716,0,2017-11-15 07:55:39
-2012-06-28,10.390000,10.390000,10.390000,10.390000,8.964427,0,2017-10-20 09:54:16
-2012-06-28,10.390000,10.390000,10.390000,10.390000,8.991840,0,2017-08-22
-2012-06-29,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32
-2012-06-29,10.420000,10.420000,10.420000,10.420000,8.767332,0,2018-12-20 11:23:51
-2012-06-29,10.420000,10.420000,10.420000,10.420000,8.886937,0,2018-04-13 15:05:34
-2012-06-29,10.420000,10.420000,10.420000,10.420000,8.906003,0,2018-03-09 21:59:16
-2012-06-29,10.420000,10.420000,10.420000,10.420000,8.923285,0,2018-02-26 21:44:31
-2012-06-29,10.420000,10.420000,10.420000,10.420000,8.938713,0,2018-01-16 07:54:11
-2012-06-29,10.420000,10.420000,10.420000,10.420000,8.959892,0,2017-12-11 20:07:47
-2012-06-29,10.420000,10.420000,10.420000,10.420000,8.975558,0,2017-11-15 07:55:39
-2012-06-29,10.420000,10.420000,10.420000,10.420000,8.990312,0,2017-10-20 09:54:16
-2012-06-29,10.420000,10.420000,10.420000,10.420000,9.017803,0,2017-08-22
-2012-07-02,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32
-2012-07-02,10.390000,10.390000,10.390000,10.390000,8.774080,0,2018-12-20 11:23:51
-2012-07-02,10.390000,10.390000,10.390000,10.390000,8.893786,0,2018-04-13 15:05:34
-2012-07-02,10.390000,10.390000,10.390000,10.390000,8.912870,0,2018-03-09 21:59:16
-2012-07-02,10.390000,10.390000,10.390000,10.390000,8.930166,0,2018-02-26 21:44:31
-2012-07-02,10.390000,10.390000,10.390000,10.390000,8.945605,0,2018-01-16 07:54:11
-2012-07-02,10.390000,10.390000,10.390000,10.390000,8.966801,0,2017-12-11 20:07:47
-2012-07-02,10.390000,10.390000,10.390000,10.390000,8.982479,0,2017-11-15 07:55:39
-2012-07-02,10.390000,10.390000,10.390000,10.390000,8.997244,0,2017-10-20 09:54:16
-2012-07-02,10.390000,10.390000,10.390000,10.390000,9.024758,0,2017-08-22
-2012-07-03,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32
-2012-07-03,10.390000,10.390000,10.390000,10.390000,8.774080,0,2018-12-20 11:23:51
-2012-07-03,10.390000,10.390000,10.390000,10.390000,8.893786,0,2018-04-13 15:05:34
-2012-07-03,10.390000,10.390000,10.390000,10.390000,8.912870,0,2018-03-09 21:59:16
-2012-07-03,10.390000,10.390000,10.390000,10.390000,8.930166,0,2018-02-26 21:44:31
-2012-07-03,10.390000,10.390000,10.390000,10.390000,8.945605,0,2018-01-16 07:54:11
-2012-07-03,10.390000,10.390000,10.390000,10.390000,8.966801,0,2017-12-11 20:07:47
-2012-07-03,10.390000,10.390000,10.390000,10.390000,8.982479,0,2017-11-15 07:55:39
-2012-07-03,10.390000,10.390000,10.390000,10.390000,8.997244,0,2017-10-20 09:54:16
-2012-07-03,10.390000,10.390000,10.390000,10.390000,9.024758,0,2017-08-22
-2012-07-05,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32
-2012-07-05,10.400000,10.400000,10.400000,10.400000,8.782531,0,2018-12-20 11:23:51
-2012-07-05,10.400000,10.400000,10.400000,10.400000,8.902345,0,2018-04-13 15:05:34
-2012-07-05,10.400000,10.400000,10.400000,10.400000,8.921446,0,2018-03-09 21:59:16
-2012-07-05,10.400000,10.400000,10.400000,10.400000,8.938759,0,2018-02-26 21:44:31
-2012-07-05,10.400000,10.400000,10.400000,10.400000,8.954213,0,2018-01-16 07:54:11
-2012-07-05,10.400000,10.400000,10.400000,10.400000,8.975430,0,2017-12-11 20:07:47
-2012-07-05,10.400000,10.400000,10.400000,10.400000,8.991122,0,2017-11-15 07:55:39
-2012-07-05,10.400000,10.400000,10.400000,10.400000,9.005901,0,2017-10-20 09:54:16
-2012-07-05,10.400000,10.400000,10.400000,10.400000,9.033440,0,2017-08-22
-2012-07-06,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
-2012-07-06,10.410000,10.410000,10.410000,10.410000,8.790975,0,2018-12-20 11:23:51
-2012-07-06,10.410000,10.410000,10.410000,10.410000,8.910907,0,2018-04-13 15:05:34
-2012-07-06,10.410000,10.410000,10.410000,10.410000,8.930022,0,2018-03-09 21:59:16
-2012-07-06,10.410000,10.410000,10.410000,10.410000,8.947351,0,2018-02-26 21:44:31
-2012-07-06,10.410000,10.410000,10.410000,10.410000,8.962820,0,2018-01-16 07:54:11
-2012-07-06,10.410000,10.410000,10.410000,10.410000,8.984056,0,2017-12-11 20:07:47
-2012-07-06,10.410000,10.410000,10.410000,10.410000,8.999764,0,2017-11-15 07:55:39
-2012-07-06,10.410000,10.410000,10.410000,10.410000,9.014558,0,2017-10-20 09:54:16
-2012-07-06,10.410000,10.410000,10.410000,10.410000,9.042125,0,2017-08-22
-2012-07-09,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32
-2012-07-09,10.420000,10.420000,10.420000,10.420000,8.799425,0,2018-12-20 11:23:51
-2012-07-09,10.420000,10.420000,10.420000,10.420000,8.919464,0,2018-04-13 15:05:34
-2012-07-09,10.420000,10.420000,10.420000,10.420000,8.938601,0,2018-03-09 21:59:16
-2012-07-09,10.420000,10.420000,10.420000,10.420000,8.955946,0,2018-02-26 21:44:31
-2012-07-09,10.420000,10.420000,10.420000,10.420000,8.971430,0,2018-01-16 07:54:11
-2012-07-09,10.420000,10.420000,10.420000,10.420000,8.992686,0,2017-12-11 20:07:47
-2012-07-09,10.420000,10.420000,10.420000,10.420000,9.008410,0,2017-11-15 07:55:39
-2012-07-09,10.420000,10.420000,10.420000,10.420000,9.023217,0,2017-10-20 09:54:16
-2012-07-09,10.420000,10.420000,10.420000,10.420000,9.050810,0,2017-08-22
-2012-07-10,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
-2012-07-10,10.430000,10.430000,10.430000,10.430000,8.807865,0,2018-12-20 11:23:51
-2012-07-10,10.430000,10.430000,10.430000,10.430000,8.928024,0,2018-04-13 15:05:34
-2012-07-10,10.430000,10.430000,10.430000,10.430000,8.947178,0,2018-03-09 21:59:16
-2012-07-10,10.430000,10.430000,10.430000,10.430000,8.964540,0,2018-02-26 21:44:31
-2012-07-10,10.430000,10.430000,10.430000,10.430000,8.980040,0,2018-01-16 07:54:11
-2012-07-10,10.430000,10.430000,10.430000,10.430000,9.001317,0,2017-12-11 20:07:47
-2012-07-10,10.430000,10.430000,10.430000,10.430000,9.017056,0,2017-11-15 07:55:39
-2012-07-10,10.430000,10.430000,10.430000,10.430000,9.031878,0,2017-10-20 09:54:16
-2012-07-10,10.430000,10.430000,10.430000,10.430000,9.059496,0,2017-08-22
-2012-07-11,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32
-2012-07-11,10.440000,10.440000,10.440000,10.440000,8.816310,0,2018-12-20 11:23:51
-2012-07-11,10.440000,10.440000,10.440000,10.440000,8.936587,0,2018-04-13 15:05:34
-2012-07-11,10.440000,10.440000,10.440000,10.440000,8.955756,0,2018-03-09 21:59:16
-2012-07-11,10.440000,10.440000,10.440000,10.440000,8.973135,0,2018-02-26 21:44:31
-2012-07-11,10.440000,10.440000,10.440000,10.440000,8.988648,0,2018-01-16 07:54:11
-2012-07-11,10.440000,10.440000,10.440000,10.440000,9.009946,0,2017-12-11 20:07:47
-2012-07-11,10.440000,10.440000,10.440000,10.440000,9.025700,0,2017-11-15 07:55:39
-2012-07-11,10.440000,10.440000,10.440000,10.440000,9.040536,0,2017-10-20 09:54:16
-2012-07-11,10.440000,10.440000,10.440000,10.440000,9.068182,0,2017-08-22
-2012-07-12,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32
-2012-07-12,10.450000,10.450000,10.450000,10.450000,8.824756,0,2018-12-20 11:23:51
-2012-07-12,10.450000,10.450000,10.450000,10.450000,8.945147,0,2018-04-13 15:05:34
-2012-07-12,10.450000,10.450000,10.450000,10.450000,8.964337,0,2018-03-09 21:59:16
-2012-07-12,10.450000,10.450000,10.450000,10.450000,8.981733,0,2018-02-26 21:44:31
-2012-07-12,10.450000,10.450000,10.450000,10.450000,8.997262,0,2018-01-16 07:54:11
-2012-07-12,10.450000,10.450000,10.450000,10.450000,9.018580,0,2017-12-11 20:07:47
-2012-07-12,10.450000,10.450000,10.450000,10.450000,9.034349,0,2017-11-15 07:55:39
-2012-07-12,10.450000,10.450000,10.450000,10.450000,9.049199,0,2017-10-20 09:54:16
-2012-07-12,10.450000,10.450000,10.450000,10.450000,9.076871,0,2017-08-22
-2012-07-13,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32
-2012-07-13,10.470000,10.470000,10.470000,10.470000,8.841646,0,2018-12-20 11:23:51
-2012-07-13,10.470000,10.470000,10.470000,10.470000,8.962266,0,2018-04-13 15:05:34
-2012-07-13,10.470000,10.470000,10.470000,10.470000,8.981495,0,2018-03-09 21:59:16
-2012-07-13,10.470000,10.470000,10.470000,10.470000,8.998924,0,2018-02-26 21:44:31
-2012-07-13,10.470000,10.470000,10.470000,10.470000,9.014482,0,2018-01-16 07:54:11
-2012-07-13,10.470000,10.470000,10.470000,10.470000,9.035841,0,2017-12-11 20:07:47
-2012-07-13,10.470000,10.470000,10.470000,10.470000,9.051640,0,2017-11-15 07:55:39
-2012-07-13,10.470000,10.470000,10.470000,10.470000,9.066518,0,2017-10-20 09:54:16
-2012-07-13,10.470000,10.470000,10.470000,10.470000,9.094244,0,2017-08-22
-2012-07-16,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32
-2012-07-16,10.480000,10.480000,10.480000,10.480000,8.850085,0,2018-12-20 11:23:51
-2012-07-16,10.480000,10.480000,10.480000,10.480000,8.970825,0,2018-04-13 15:05:34
-2012-07-16,10.480000,10.480000,10.480000,10.480000,8.990068,0,2018-03-09 21:59:16
-2012-07-16,10.480000,10.480000,10.480000,10.480000,9.007514,0,2018-02-26 21:44:31
-2012-07-16,10.480000,10.480000,10.480000,10.480000,9.023088,0,2018-01-16 07:54:11
-2012-07-16,10.480000,10.480000,10.480000,10.480000,9.044467,0,2017-12-11 20:07:47
-2012-07-16,10.480000,10.480000,10.480000,10.480000,9.060281,0,2017-11-15 07:55:39
-2012-07-16,10.480000,10.480000,10.480000,10.480000,9.075173,0,2017-10-20 09:54:16
-2012-07-16,10.480000,10.480000,10.480000,10.480000,9.102925,0,2017-08-22
-2012-07-17,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32
-2012-07-17,10.480000,10.480000,10.480000,10.480000,8.850085,0,2018-12-20 11:23:51
-2012-07-17,10.480000,10.480000,10.480000,10.480000,8.970825,0,2018-04-13 15:05:34
-2012-07-17,10.480000,10.480000,10.480000,10.480000,8.990068,0,2018-03-09 21:59:16
-2012-07-17,10.480000,10.480000,10.480000,10.480000,9.007514,0,2018-02-26 21:44:31
-2012-07-17,10.480000,10.480000,10.480000,10.480000,9.023088,0,2018-01-16 07:54:11
-2012-07-17,10.480000,10.480000,10.480000,10.480000,9.044467,0,2017-12-11 20:07:47
-2012-07-17,10.480000,10.480000,10.480000,10.480000,9.060281,0,2017-11-15 07:55:39
-2012-07-17,10.480000,10.480000,10.480000,10.480000,9.075173,0,2017-10-20 09:54:16
-2012-07-17,10.480000,10.480000,10.480000,10.480000,9.102925,0,2017-08-22
-2012-07-18,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32
-2012-07-18,10.490000,10.490000,10.490000,10.490000,8.858533,0,2018-12-20 11:23:51
-2012-07-18,10.490000,10.490000,10.490000,10.490000,8.979386,0,2018-04-13 15:05:34
-2012-07-18,10.490000,10.490000,10.490000,10.490000,8.998647,0,2018-03-09 21:59:16
-2012-07-18,10.490000,10.490000,10.490000,10.490000,9.016109,0,2018-02-26 21:44:31
-2012-07-18,10.490000,10.490000,10.490000,10.490000,9.031697,0,2018-01-16 07:54:11
-2012-07-18,10.490000,10.490000,10.490000,10.490000,9.053097,0,2017-12-11 20:07:47
-2012-07-18,10.490000,10.490000,10.490000,10.490000,9.068926,0,2017-11-15 07:55:39
-2012-07-18,10.490000,10.490000,10.490000,10.490000,9.083833,0,2017-10-20 09:54:16
-2012-07-18,10.490000,10.490000,10.490000,10.490000,9.111616,0,2017-08-22
-2012-07-19,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32
-2012-07-19,10.500000,10.500000,10.500000,10.500000,8.866978,0,2018-12-20 11:23:51
-2012-07-19,10.500000,10.500000,10.500000,10.500000,8.987950,0,2018-04-13 15:05:34
-2012-07-19,10.500000,10.500000,10.500000,10.500000,9.007225,0,2018-03-09 21:59:16
-2012-07-19,10.500000,10.500000,10.500000,10.500000,9.024704,0,2018-02-26 21:44:31
-2012-07-19,10.500000,10.500000,10.500000,10.500000,9.040307,0,2018-01-16 07:54:11
-2012-07-19,10.500000,10.500000,10.500000,10.500000,9.061728,0,2017-12-11 20:07:47
-2012-07-19,10.500000,10.500000,10.500000,10.500000,9.077572,0,2017-11-15 07:55:39
-2012-07-19,10.500000,10.500000,10.500000,10.500000,9.092493,0,2017-10-20 09:54:16
-2012-07-19,10.500000,10.500000,10.500000,10.500000,9.120298,0,2017-08-22
-2012-07-20,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32
-2012-07-20,10.500000,10.500000,10.500000,10.500000,8.866978,0,2018-12-20 11:23:51
-2012-07-20,10.500000,10.500000,10.500000,10.500000,8.987950,0,2018-04-13 15:05:34
-2012-07-20,10.500000,10.500000,10.500000,10.500000,9.007225,0,2018-03-09 21:59:16
-2012-07-20,10.500000,10.500000,10.500000,10.500000,9.024704,0,2018-02-26 21:44:31
-2012-07-20,10.500000,10.500000,10.500000,10.500000,9.040307,0,2018-01-16 07:54:11
-2012-07-20,10.500000,10.500000,10.500000,10.500000,9.061728,0,2017-12-11 20:07:47
-2012-07-20,10.500000,10.500000,10.500000,10.500000,9.077572,0,2017-11-15 07:55:39
-2012-07-20,10.500000,10.500000,10.500000,10.500000,9.092493,0,2017-10-20 09:54:16
-2012-07-20,10.500000,10.500000,10.500000,10.500000,9.120298,0,2017-08-22
-2012-07-23,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32
-2012-07-23,10.490000,10.490000,10.490000,10.490000,8.858533,0,2018-12-20 11:23:51
-2012-07-23,10.490000,10.490000,10.490000,10.490000,8.979386,0,2018-04-13 15:05:34
-2012-07-23,10.490000,10.490000,10.490000,10.490000,8.998647,0,2018-03-09 21:59:16
-2012-07-23,10.490000,10.490000,10.490000,10.490000,9.016109,0,2018-02-26 21:44:31
-2012-07-23,10.490000,10.490000,10.490000,10.490000,9.031697,0,2018-01-16 07:54:11
-2012-07-23,10.490000,10.490000,10.490000,10.490000,9.053097,0,2017-12-11 20:07:47
-2012-07-23,10.490000,10.490000,10.490000,10.490000,9.068926,0,2017-11-15 07:55:39
-2012-07-23,10.490000,10.490000,10.490000,10.490000,9.083833,0,2017-10-20 09:54:16
-2012-07-23,10.490000,10.490000,10.490000,10.490000,9.111616,0,2017-08-22
-2012-07-24,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32
-2012-07-24,10.490000,10.490000,10.490000,10.490000,8.858533,0,2018-12-20 11:23:51
-2012-07-24,10.490000,10.490000,10.490000,10.490000,8.979386,0,2018-04-13 15:05:34
-2012-07-24,10.490000,10.490000,10.490000,10.490000,8.998647,0,2018-03-09 21:59:16
-2012-07-24,10.490000,10.490000,10.490000,10.490000,9.016109,0,2018-02-26 21:44:31
-2012-07-24,10.490000,10.490000,10.490000,10.490000,9.031697,0,2018-01-16 07:54:11
-2012-07-24,10.490000,10.490000,10.490000,10.490000,9.053097,0,2017-12-11 20:07:47
-2012-07-24,10.490000,10.490000,10.490000,10.490000,9.068926,0,2017-11-15 07:55:39
-2012-07-24,10.490000,10.490000,10.490000,10.490000,9.083833,0,2017-10-20 09:54:16
-2012-07-24,10.490000,10.490000,10.490000,10.490000,9.111616,0,2017-08-22
-2012-07-25,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32
-2012-07-25,10.480000,10.480000,10.480000,10.480000,8.850085,0,2018-12-20 11:23:51
-2012-07-25,10.480000,10.480000,10.480000,10.480000,8.970825,0,2018-04-13 15:05:34
-2012-07-25,10.480000,10.480000,10.480000,10.480000,8.990068,0,2018-03-09 21:59:16
-2012-07-25,10.480000,10.480000,10.480000,10.480000,9.007514,0,2018-02-26 21:44:31
-2012-07-25,10.480000,10.480000,10.480000,10.480000,9.023088,0,2018-01-16 07:54:11
-2012-07-25,10.480000,10.480000,10.480000,10.480000,9.044467,0,2017-12-11 20:07:47
-2012-07-25,10.480000,10.480000,10.480000,10.480000,9.060281,0,2017-11-15 07:55:39
-2012-07-25,10.480000,10.480000,10.480000,10.480000,9.075173,0,2017-10-20 09:54:16
-2012-07-25,10.480000,10.480000,10.480000,10.480000,9.102925,0,2017-08-22
-2012-07-26,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32
-2012-07-26,10.490000,10.490000,10.490000,10.490000,8.858533,0,2018-12-20 11:23:51
-2012-07-26,10.490000,10.490000,10.490000,10.490000,8.979386,0,2018-04-13 15:05:34
-2012-07-26,10.490000,10.490000,10.490000,10.490000,8.998647,0,2018-03-09 21:59:16
-2012-07-26,10.490000,10.490000,10.490000,10.490000,9.016109,0,2018-02-26 21:44:31
-2012-07-26,10.490000,10.490000,10.490000,10.490000,9.031697,0,2018-01-16 07:54:11
-2012-07-26,10.490000,10.490000,10.490000,10.490000,9.053097,0,2017-12-11 20:07:47
-2012-07-26,10.490000,10.490000,10.490000,10.490000,9.068926,0,2017-11-15 07:55:39
-2012-07-26,10.490000,10.490000,10.490000,10.490000,9.083833,0,2017-10-20 09:54:16
-2012-07-26,10.490000,10.490000,10.490000,10.490000,9.111616,0,2017-08-22
-2012-07-27,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32
-2012-07-27,10.480000,10.480000,10.480000,10.480000,8.850085,0,2018-12-20 11:23:51
-2012-07-27,10.480000,10.480000,10.480000,10.480000,8.970825,0,2018-04-13 15:05:34
-2012-07-27,10.480000,10.480000,10.480000,10.480000,8.990068,0,2018-03-09 21:59:16
-2012-07-27,10.480000,10.480000,10.480000,10.480000,9.007514,0,2018-02-26 21:44:31
-2012-07-27,10.480000,10.480000,10.480000,10.480000,9.023088,0,2018-01-16 07:54:11
-2012-07-27,10.480000,10.480000,10.480000,10.480000,9.044467,0,2017-12-11 20:07:47
-2012-07-27,10.480000,10.480000,10.480000,10.480000,9.060281,0,2017-11-15 07:55:39
-2012-07-27,10.480000,10.480000,10.480000,10.480000,9.075173,0,2017-10-20 09:54:16
-2012-07-27,10.480000,10.480000,10.480000,10.480000,9.102925,0,2017-08-22
-2012-07-30,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32
-2012-07-30,10.480000,10.480000,10.480000,10.480000,8.850085,0,2018-12-20 11:23:51
-2012-07-30,10.480000,10.480000,10.480000,10.480000,8.970825,0,2018-04-13 15:05:34
-2012-07-30,10.480000,10.480000,10.480000,10.480000,8.990068,0,2018-03-09 21:59:16
-2012-07-30,10.480000,10.480000,10.480000,10.480000,9.007514,0,2018-02-26 21:44:31
-2012-07-30,10.480000,10.480000,10.480000,10.480000,9.023088,0,2018-01-16 07:54:11
-2012-07-30,10.480000,10.480000,10.480000,10.480000,9.044467,0,2017-12-11 20:07:47
-2012-07-30,10.480000,10.480000,10.480000,10.480000,9.060281,0,2017-11-15 07:55:39
-2012-07-30,10.480000,10.480000,10.480000,10.480000,9.075173,0,2017-10-20 09:54:16
-2012-07-30,10.480000,10.480000,10.480000,10.480000,9.102925,0,2017-08-22
-2012-07-31,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32
-2012-07-31,10.480000,10.480000,10.480000,10.480000,8.850085,0,2018-12-20 11:23:51
-2012-07-31,10.480000,10.480000,10.480000,10.480000,8.970825,0,2018-04-13 15:05:34
-2012-07-31,10.480000,10.480000,10.480000,10.480000,8.990068,0,2018-03-09 21:59:16
-2012-07-31,10.480000,10.480000,10.480000,10.480000,9.007514,0,2018-02-26 21:44:31
-2012-07-31,10.480000,10.480000,10.480000,10.480000,9.023088,0,2018-01-16 07:54:11
-2012-07-31,10.480000,10.480000,10.480000,10.480000,9.044467,0,2017-12-11 20:07:47
-2012-07-31,10.480000,10.480000,10.480000,10.480000,9.060281,0,2017-11-15 07:55:39
-2012-07-31,10.480000,10.480000,10.480000,10.480000,9.075173,0,2017-10-20 09:54:16
-2012-07-31,10.480000,10.480000,10.480000,10.480000,9.102925,0,2017-08-22
-2012-08-01,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32
-2012-08-01,10.470000,10.470000,10.470000,10.470000,8.861091,0,2018-12-20 11:23:51
-2012-08-01,10.470000,10.470000,10.470000,10.470000,8.981979,0,2018-04-13 15:05:34
-2012-08-01,10.470000,10.470000,10.470000,10.470000,9.001246,0,2018-03-09 21:59:16
-2012-08-01,10.470000,10.470000,10.470000,10.470000,9.018714,0,2018-02-26 21:44:31
-2012-08-01,10.470000,10.470000,10.470000,10.470000,9.034307,0,2018-01-16 07:54:11
-2012-08-01,10.470000,10.470000,10.470000,10.470000,9.055713,0,2017-12-11 20:07:47
-2012-08-01,10.470000,10.470000,10.470000,10.470000,9.071547,0,2017-11-15 07:55:39
-2012-08-01,10.470000,10.470000,10.470000,10.470000,9.086458,0,2017-10-20 09:54:16
-2012-08-01,10.470000,10.470000,10.470000,10.470000,9.114244,0,2017-08-22
-2012-08-02,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32
-2012-08-02,10.460000,10.460000,10.460000,10.460000,8.852629,0,2018-12-20 11:23:51
-2012-08-02,10.460000,10.460000,10.460000,10.460000,8.973399,0,2018-04-13 15:05:34
-2012-08-02,10.460000,10.460000,10.460000,10.460000,8.992648,0,2018-03-09 21:59:16
-2012-08-02,10.460000,10.460000,10.460000,10.460000,9.010098,0,2018-02-26 21:44:31
-2012-08-02,10.460000,10.460000,10.460000,10.460000,9.025676,0,2018-01-16 07:54:11
-2012-08-02,10.460000,10.460000,10.460000,10.460000,9.047061,0,2017-12-11 20:07:47
-2012-08-02,10.460000,10.460000,10.460000,10.460000,9.062880,0,2017-11-15 07:55:39
-2012-08-02,10.460000,10.460000,10.460000,10.460000,9.077777,0,2017-10-20 09:54:16
-2012-08-02,10.460000,10.460000,10.460000,10.460000,9.105537,0,2017-08-22
-2012-08-03,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32
-2012-08-03,10.480000,10.480000,10.480000,10.480000,8.869552,0,2018-12-20 11:23:51
-2012-08-03,10.480000,10.480000,10.480000,10.480000,8.990559,0,2018-04-13 15:05:34
-2012-08-03,10.480000,10.480000,10.480000,10.480000,9.009847,0,2018-03-09 21:59:16
-2012-08-03,10.480000,10.480000,10.480000,10.480000,9.027330,0,2018-02-26 21:44:31
-2012-08-03,10.480000,10.480000,10.480000,10.480000,9.042937,0,2018-01-16 07:54:11
-2012-08-03,10.480000,10.480000,10.480000,10.480000,9.064363,0,2017-12-11 20:07:47
-2012-08-03,10.480000,10.480000,10.480000,10.480000,9.080212,0,2017-11-15 07:55:39
-2012-08-03,10.480000,10.480000,10.480000,10.480000,9.095137,0,2017-10-20 09:54:16
-2012-08-03,10.480000,10.480000,10.480000,10.480000,9.122952,0,2017-08-22
-2012-08-06,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32
-2012-08-06,10.470000,10.470000,10.470000,10.470000,8.861091,0,2018-12-20 11:23:51
-2012-08-06,10.470000,10.470000,10.470000,10.470000,8.981979,0,2018-04-13 15:05:34
-2012-08-06,10.470000,10.470000,10.470000,10.470000,9.001246,0,2018-03-09 21:59:16
-2012-08-06,10.470000,10.470000,10.470000,10.470000,9.018714,0,2018-02-26 21:44:31
-2012-08-06,10.470000,10.470000,10.470000,10.470000,9.034307,0,2018-01-16 07:54:11
-2012-08-06,10.470000,10.470000,10.470000,10.470000,9.055713,0,2017-12-11 20:07:47
-2012-08-06,10.470000,10.470000,10.470000,10.470000,9.071547,0,2017-11-15 07:55:39
-2012-08-06,10.470000,10.470000,10.470000,10.470000,9.086458,0,2017-10-20 09:54:16
-2012-08-06,10.470000,10.470000,10.470000,10.470000,9.114244,0,2017-08-22
-2012-08-07,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32
-2012-08-07,10.480000,10.480000,10.480000,10.480000,8.869552,0,2018-12-20 11:23:51
-2012-08-07,10.480000,10.480000,10.480000,10.480000,8.990559,0,2018-04-13 15:05:34
-2012-08-07,10.480000,10.480000,10.480000,10.480000,9.009847,0,2018-03-09 21:59:16
-2012-08-07,10.480000,10.480000,10.480000,10.480000,9.027330,0,2018-02-26 21:44:31
-2012-08-07,10.480000,10.480000,10.480000,10.480000,9.042937,0,2018-01-16 07:54:11
-2012-08-07,10.480000,10.480000,10.480000,10.480000,9.064363,0,2017-12-11 20:07:47
-2012-08-07,10.480000,10.480000,10.480000,10.480000,9.080212,0,2017-11-15 07:55:39
-2012-08-07,10.480000,10.480000,10.480000,10.480000,9.095137,0,2017-10-20 09:54:16
-2012-08-07,10.480000,10.480000,10.480000,10.480000,9.122952,0,2017-08-22
-2012-08-08,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32
-2012-08-08,10.480000,10.480000,10.480000,10.480000,8.869552,0,2018-12-20 11:23:51
-2012-08-08,10.480000,10.480000,10.480000,10.480000,8.990559,0,2018-04-13 15:05:34
-2012-08-08,10.480000,10.480000,10.480000,10.480000,9.009847,0,2018-03-09 21:59:16
-2012-08-08,10.480000,10.480000,10.480000,10.480000,9.027330,0,2018-02-26 21:44:31
-2012-08-08,10.480000,10.480000,10.480000,10.480000,9.042937,0,2018-01-16 07:54:11
-2012-08-08,10.480000,10.480000,10.480000,10.480000,9.064363,0,2017-12-11 20:07:47
-2012-08-08,10.480000,10.480000,10.480000,10.480000,9.080212,0,2017-11-15 07:55:39
-2012-08-08,10.480000,10.480000,10.480000,10.480000,9.095137,0,2017-10-20 09:54:16
-2012-08-08,10.480000,10.480000,10.480000,10.480000,9.122952,0,2017-08-22
-2012-08-09,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32
-2012-08-09,10.500000,10.500000,10.500000,10.500000,8.886481,0,2018-12-20 11:23:51
-2012-08-09,10.500000,10.500000,10.500000,10.500000,9.007719,0,2018-04-13 15:05:34
-2012-08-09,10.500000,10.500000,10.500000,10.500000,9.027041,0,2018-03-09 21:59:16
-2012-08-09,10.500000,10.500000,10.500000,10.500000,9.044559,0,2018-02-26 21:44:31
-2012-08-09,10.500000,10.500000,10.500000,10.500000,9.060196,0,2018-01-16 07:54:11
-2012-08-09,10.500000,10.500000,10.500000,10.500000,9.081663,0,2017-12-11 20:07:47
-2012-08-09,10.500000,10.500000,10.500000,10.500000,9.097542,0,2017-11-15 07:55:39
-2012-08-09,10.500000,10.500000,10.500000,10.500000,9.112495,0,2017-10-20 09:54:16
-2012-08-09,10.500000,10.500000,10.500000,10.500000,9.140361,0,2017-08-22
-2012-08-10,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32
-2012-08-10,10.490000,10.490000,10.490000,10.490000,8.878016,0,2018-12-20 11:23:51
-2012-08-10,10.490000,10.490000,10.490000,10.490000,8.999138,0,2018-04-13 15:05:34
-2012-08-10,10.490000,10.490000,10.490000,10.490000,9.018445,0,2018-03-09 21:59:16
-2012-08-10,10.490000,10.490000,10.490000,10.490000,9.035946,0,2018-02-26 21:44:31
-2012-08-10,10.490000,10.490000,10.490000,10.490000,9.051568,0,2018-01-16 07:54:11
-2012-08-10,10.490000,10.490000,10.490000,10.490000,9.073015,0,2017-12-11 20:07:47
-2012-08-10,10.490000,10.490000,10.490000,10.490000,9.088879,0,2017-11-15 07:55:39
-2012-08-10,10.490000,10.490000,10.490000,10.490000,9.103818,0,2017-10-20 09:54:16
-2012-08-10,10.490000,10.490000,10.490000,10.490000,9.131657,0,2017-08-22
-2012-08-13,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32
-2012-08-13,10.480000,10.480000,10.480000,10.480000,8.869552,0,2018-12-20 11:23:51
-2012-08-13,10.480000,10.480000,10.480000,10.480000,8.990559,0,2018-04-13 15:05:34
-2012-08-13,10.480000,10.480000,10.480000,10.480000,9.009847,0,2018-03-09 21:59:16
-2012-08-13,10.480000,10.480000,10.480000,10.480000,9.027330,0,2018-02-26 21:44:31
-2012-08-13,10.480000,10.480000,10.480000,10.480000,9.042937,0,2018-01-16 07:54:11
-2012-08-13,10.480000,10.480000,10.480000,10.480000,9.064363,0,2017-12-11 20:07:47
-2012-08-13,10.480000,10.480000,10.480000,10.480000,9.080212,0,2017-11-15 07:55:39
-2012-08-13,10.480000,10.480000,10.480000,10.480000,9.095137,0,2017-10-20 09:54:16
-2012-08-13,10.480000,10.480000,10.480000,10.480000,9.122952,0,2017-08-22
-2012-08-14,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32
-2012-08-14,10.500000,10.500000,10.500000,10.500000,8.886481,0,2018-12-20 11:23:51
-2012-08-14,10.500000,10.500000,10.500000,10.500000,9.007719,0,2018-04-13 15:05:34
-2012-08-14,10.500000,10.500000,10.500000,10.500000,9.027041,0,2018-03-09 21:59:16
-2012-08-14,10.500000,10.500000,10.500000,10.500000,9.044559,0,2018-02-26 21:44:31
-2012-08-14,10.500000,10.500000,10.500000,10.500000,9.060196,0,2018-01-16 07:54:11
-2012-08-14,10.500000,10.500000,10.500000,10.500000,9.081663,0,2017-12-11 20:07:47
-2012-08-14,10.500000,10.500000,10.500000,10.500000,9.097542,0,2017-11-15 07:55:39
-2012-08-14,10.500000,10.500000,10.500000,10.500000,9.112495,0,2017-10-20 09:54:16
-2012-08-14,10.500000,10.500000,10.500000,10.500000,9.140361,0,2017-08-22
-2012-08-15,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32
-2012-08-15,10.510000,10.510000,10.510000,10.510000,8.894944,0,2018-12-20 11:23:51
-2012-08-15,10.510000,10.510000,10.510000,10.510000,9.016294,0,2018-04-13 15:05:34
-2012-08-15,10.510000,10.510000,10.510000,10.510000,9.035638,0,2018-03-09 21:59:16
-2012-08-15,10.510000,10.510000,10.510000,10.510000,9.053172,0,2018-02-26 21:44:31
-2012-08-15,10.510000,10.510000,10.510000,10.510000,9.068824,0,2018-01-16 07:54:11
-2012-08-15,10.510000,10.510000,10.510000,10.510000,9.090311,0,2017-12-11 20:07:47
-2012-08-15,10.510000,10.510000,10.510000,10.510000,9.106205,0,2017-11-15 07:55:39
-2012-08-15,10.510000,10.510000,10.510000,10.510000,9.121173,0,2017-10-20 09:54:16
-2012-08-15,10.510000,10.510000,10.510000,10.510000,9.149065,0,2017-08-22
-2012-08-16,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32
-2012-08-16,10.500000,10.500000,10.500000,10.500000,8.886481,0,2018-12-20 11:23:51
-2012-08-16,10.500000,10.500000,10.500000,10.500000,9.007719,0,2018-04-13 15:05:34
-2012-08-16,10.500000,10.500000,10.500000,10.500000,9.027041,0,2018-03-09 21:59:16
-2012-08-16,10.500000,10.500000,10.500000,10.500000,9.044559,0,2018-02-26 21:44:31
-2012-08-16,10.500000,10.500000,10.500000,10.500000,9.060196,0,2018-01-16 07:54:11
-2012-08-16,10.500000,10.500000,10.500000,10.500000,9.081663,0,2017-12-11 20:07:47
-2012-08-16,10.500000,10.500000,10.500000,10.500000,9.097542,0,2017-11-15 07:55:39
-2012-08-16,10.500000,10.500000,10.500000,10.500000,9.112495,0,2017-10-20 09:54:16
-2012-08-16,10.500000,10.500000,10.500000,10.500000,9.140361,0,2017-08-22
-2012-08-17,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32
-2012-08-17,10.500000,10.500000,10.500000,10.500000,8.886481,0,2018-12-20 11:23:51
-2012-08-17,10.500000,10.500000,10.500000,10.500000,9.007719,0,2018-04-13 15:05:34
-2012-08-17,10.500000,10.500000,10.500000,10.500000,9.027041,0,2018-03-09 21:59:16
-2012-08-17,10.500000,10.500000,10.500000,10.500000,9.044559,0,2018-02-26 21:44:31
-2012-08-17,10.500000,10.500000,10.500000,10.500000,9.060196,0,2018-01-16 07:54:11
-2012-08-17,10.500000,10.500000,10.500000,10.500000,9.081663,0,2017-12-11 20:07:47
-2012-08-17,10.500000,10.500000,10.500000,10.500000,9.097542,0,2017-11-15 07:55:39
-2012-08-17,10.500000,10.500000,10.500000,10.500000,9.112495,0,2017-10-20 09:54:16
-2012-08-17,10.500000,10.500000,10.500000,10.500000,9.140361,0,2017-08-22
-2012-08-20,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32
-2012-08-20,10.500000,10.500000,10.500000,10.500000,8.886481,0,2018-12-20 11:23:51
-2012-08-20,10.500000,10.500000,10.500000,10.500000,9.007719,0,2018-04-13 15:05:34
-2012-08-20,10.500000,10.500000,10.500000,10.500000,9.027041,0,2018-03-09 21:59:16
-2012-08-20,10.500000,10.500000,10.500000,10.500000,9.044559,0,2018-02-26 21:44:31
-2012-08-20,10.500000,10.500000,10.500000,10.500000,9.060196,0,2018-01-16 07:54:11
-2012-08-20,10.500000,10.500000,10.500000,10.500000,9.081663,0,2017-12-11 20:07:47
-2012-08-20,10.500000,10.500000,10.500000,10.500000,9.097542,0,2017-11-15 07:55:39
-2012-08-20,10.500000,10.500000,10.500000,10.500000,9.112495,0,2017-10-20 09:54:16
-2012-08-20,10.500000,10.500000,10.500000,10.500000,9.140361,0,2017-08-22
-2012-08-21,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32
-2012-08-21,10.500000,10.500000,10.500000,10.500000,8.886481,0,2018-12-20 11:23:51
-2012-08-21,10.500000,10.500000,10.500000,10.500000,9.007719,0,2018-04-13 15:05:34
-2012-08-21,10.500000,10.500000,10.500000,10.500000,9.027041,0,2018-03-09 21:59:16
-2012-08-21,10.500000,10.500000,10.500000,10.500000,9.044559,0,2018-02-26 21:44:31
-2012-08-21,10.500000,10.500000,10.500000,10.500000,9.060196,0,2018-01-16 07:54:11
-2012-08-21,10.500000,10.500000,10.500000,10.500000,9.081663,0,2017-12-11 20:07:47
-2012-08-21,10.500000,10.500000,10.500000,10.500000,9.097542,0,2017-11-15 07:55:39
-2012-08-21,10.500000,10.500000,10.500000,10.500000,9.112495,0,2017-10-20 09:54:16
-2012-08-21,10.500000,10.500000,10.500000,10.500000,9.140361,0,2017-08-22
-2012-08-22,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32
-2012-08-22,10.490000,10.490000,10.490000,10.490000,8.878016,0,2018-12-20 11:23:51
-2012-08-22,10.490000,10.490000,10.490000,10.490000,8.999138,0,2018-04-13 15:05:34
-2012-08-22,10.490000,10.490000,10.490000,10.490000,9.018445,0,2018-03-09 21:59:16
-2012-08-22,10.490000,10.490000,10.490000,10.490000,9.035946,0,2018-02-26 21:44:31
-2012-08-22,10.490000,10.490000,10.490000,10.490000,9.051568,0,2018-01-16 07:54:11
-2012-08-22,10.490000,10.490000,10.490000,10.490000,9.073015,0,2017-12-11 20:07:47
-2012-08-22,10.490000,10.490000,10.490000,10.490000,9.088879,0,2017-11-15 07:55:39
-2012-08-22,10.490000,10.490000,10.490000,10.490000,9.103818,0,2017-10-20 09:54:16
-2012-08-22,10.490000,10.490000,10.490000,10.490000,9.131657,0,2017-08-22
-2012-08-23,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32
-2012-08-23,10.490000,10.490000,10.490000,10.490000,8.878016,0,2018-12-20 11:23:51
-2012-08-23,10.490000,10.490000,10.490000,10.490000,8.999138,0,2018-04-13 15:05:34
-2012-08-23,10.490000,10.490000,10.490000,10.490000,9.018445,0,2018-03-09 21:59:16
-2012-08-23,10.490000,10.490000,10.490000,10.490000,9.035946,0,2018-02-26 21:44:31
-2012-08-23,10.490000,10.490000,10.490000,10.490000,9.051568,0,2018-01-16 07:54:11
-2012-08-23,10.490000,10.490000,10.490000,10.490000,9.073015,0,2017-12-11 20:07:47
-2012-08-23,10.490000,10.490000,10.490000,10.490000,9.088879,0,2017-11-15 07:55:39
-2012-08-23,10.490000,10.490000,10.490000,10.490000,9.103818,0,2017-10-20 09:54:16
-2012-08-23,10.490000,10.490000,10.490000,10.490000,9.131657,0,2017-08-22
-2012-08-24,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32
-2012-08-24,10.490000,10.490000,10.490000,10.490000,8.878016,0,2018-12-20 11:23:51
-2012-08-24,10.490000,10.490000,10.490000,10.490000,8.999138,0,2018-04-13 15:05:34
-2012-08-24,10.490000,10.490000,10.490000,10.490000,9.018445,0,2018-03-09 21:59:16
-2012-08-24,10.490000,10.490000,10.490000,10.490000,9.035946,0,2018-02-26 21:44:31
-2012-08-24,10.490000,10.490000,10.490000,10.490000,9.051568,0,2018-01-16 07:54:11
-2012-08-24,10.490000,10.490000,10.490000,10.490000,9.073015,0,2017-12-11 20:07:47
-2012-08-24,10.490000,10.490000,10.490000,10.490000,9.088879,0,2017-11-15 07:55:39
-2012-08-24,10.490000,10.490000,10.490000,10.490000,9.103818,0,2017-10-20 09:54:16
-2012-08-24,10.490000,10.490000,10.490000,10.490000,9.131657,0,2017-08-22
-2012-08-27,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32
-2012-08-27,10.500000,10.500000,10.500000,10.500000,8.886481,0,2018-12-20 11:23:51
-2012-08-27,10.500000,10.500000,10.500000,10.500000,9.007719,0,2018-04-13 15:05:34
-2012-08-27,10.500000,10.500000,10.500000,10.500000,9.027041,0,2018-03-09 21:59:16
-2012-08-27,10.500000,10.500000,10.500000,10.500000,9.044559,0,2018-02-26 21:44:31
-2012-08-27,10.500000,10.500000,10.500000,10.500000,9.060196,0,2018-01-16 07:54:11
-2012-08-27,10.500000,10.500000,10.500000,10.500000,9.081663,0,2017-12-11 20:07:47
-2012-08-27,10.500000,10.500000,10.500000,10.500000,9.097542,0,2017-11-15 07:55:39
-2012-08-27,10.500000,10.500000,10.500000,10.500000,9.112495,0,2017-10-20 09:54:16
-2012-08-27,10.500000,10.500000,10.500000,10.500000,9.140361,0,2017-08-22
-2012-08-28,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32
-2012-08-28,10.500000,10.500000,10.500000,10.500000,8.886481,0,2018-12-20 11:23:51
-2012-08-28,10.500000,10.500000,10.500000,10.500000,9.007719,0,2018-04-13 15:05:34
-2012-08-28,10.500000,10.500000,10.500000,10.500000,9.027041,0,2018-03-09 21:59:16
-2012-08-28,10.500000,10.500000,10.500000,10.500000,9.044559,0,2018-02-26 21:44:31
-2012-08-28,10.500000,10.500000,10.500000,10.500000,9.060196,0,2018-01-16 07:54:11
-2012-08-28,10.500000,10.500000,10.500000,10.500000,9.081663,0,2017-12-11 20:07:47
-2012-08-28,10.500000,10.500000,10.500000,10.500000,9.097542,0,2017-11-15 07:55:39
-2012-08-28,10.500000,10.500000,10.500000,10.500000,9.112495,0,2017-10-20 09:54:16
-2012-08-28,10.500000,10.500000,10.500000,10.500000,9.140361,0,2017-08-22
-2012-08-29,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32
-2012-08-29,10.490000,10.490000,10.490000,10.490000,8.878016,0,2018-12-20 11:23:51
-2012-08-29,10.490000,10.490000,10.490000,10.490000,8.999138,0,2018-04-13 15:05:34
-2012-08-29,10.490000,10.490000,10.490000,10.490000,9.018445,0,2018-03-09 21:59:16
-2012-08-29,10.490000,10.490000,10.490000,10.490000,9.035946,0,2018-02-26 21:44:31
-2012-08-29,10.490000,10.490000,10.490000,10.490000,9.051568,0,2018-01-16 07:54:11
-2012-08-29,10.490000,10.490000,10.490000,10.490000,9.073015,0,2017-12-11 20:07:47
-2012-08-29,10.490000,10.490000,10.490000,10.490000,9.088879,0,2017-11-15 07:55:39
-2012-08-29,10.490000,10.490000,10.490000,10.490000,9.103818,0,2017-10-20 09:54:16
-2012-08-29,10.490000,10.490000,10.490000,10.490000,9.131657,0,2017-08-22
-2012-08-30,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32
-2012-08-30,10.490000,10.490000,10.490000,10.490000,8.878016,0,2018-12-20 11:23:51
-2012-08-30,10.490000,10.490000,10.490000,10.490000,8.999138,0,2018-04-13 15:05:34
-2012-08-30,10.490000,10.490000,10.490000,10.490000,9.018445,0,2018-03-09 21:59:16
-2012-08-30,10.490000,10.490000,10.490000,10.490000,9.035946,0,2018-02-26 21:44:31
-2012-08-30,10.490000,10.490000,10.490000,10.490000,9.051568,0,2018-01-16 07:54:11
-2012-08-30,10.490000,10.490000,10.490000,10.490000,9.073015,0,2017-12-11 20:07:47
-2012-08-30,10.490000,10.490000,10.490000,10.490000,9.088879,0,2017-11-15 07:55:39
-2012-08-30,10.490000,10.490000,10.490000,10.490000,9.103818,0,2017-10-20 09:54:16
-2012-08-30,10.490000,10.490000,10.490000,10.490000,9.131657,0,2017-08-22
-2012-08-31,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32
-2012-08-31,10.500000,10.500000,10.500000,10.500000,8.886481,0,2018-12-20 11:23:51
-2012-08-31,10.500000,10.500000,10.500000,10.500000,9.007719,0,2018-04-13 15:05:34
-2012-08-31,10.500000,10.500000,10.500000,10.500000,9.027041,0,2018-03-09 21:59:16
-2012-08-31,10.500000,10.500000,10.500000,10.500000,9.044559,0,2018-02-26 21:44:31
-2012-08-31,10.500000,10.500000,10.500000,10.500000,9.060196,0,2018-01-16 07:54:11
-2012-08-31,10.500000,10.500000,10.500000,10.500000,9.081663,0,2017-12-11 20:07:47
-2012-08-31,10.500000,10.500000,10.500000,10.500000,9.097542,0,2017-11-15 07:55:39
-2012-08-31,10.500000,10.500000,10.500000,10.500000,9.112495,0,2017-10-20 09:54:16
-2012-08-31,10.500000,10.500000,10.500000,10.500000,9.140361,0,2017-08-22
-2012-09-04,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32
-2012-09-04,10.490000,10.490000,10.490000,10.490000,8.908561,0,2018-12-20 11:23:51
-2012-09-04,10.490000,10.490000,10.490000,10.490000,9.030097,0,2018-04-13 15:05:34
-2012-09-04,10.490000,10.490000,10.490000,10.490000,9.049468,0,2018-03-09 21:59:16
-2012-09-04,10.490000,10.490000,10.490000,10.490000,9.067029,0,2018-02-26 21:44:31
-2012-09-04,10.490000,10.490000,10.490000,10.490000,9.082705,0,2018-01-16 07:54:11
-2012-09-04,10.490000,10.490000,10.490000,10.490000,9.104225,0,2017-12-11 20:07:47
-2012-09-04,10.490000,10.490000,10.490000,10.490000,9.120144,0,2017-11-15 07:55:39
-2012-09-04,10.490000,10.490000,10.490000,10.490000,9.135135,0,2017-10-20 09:54:16
-2012-09-04,10.490000,10.490000,10.490000,10.490000,9.163072,0,2017-08-22
-2012-09-05,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32
-2012-09-05,10.500000,10.500000,10.500000,10.500000,8.917054,0,2018-12-20 11:23:51
-2012-09-05,10.500000,10.500000,10.500000,10.500000,9.038708,0,2018-04-13 15:05:34
-2012-09-05,10.500000,10.500000,10.500000,10.500000,9.058096,0,2018-03-09 21:59:16
-2012-09-05,10.500000,10.500000,10.500000,10.500000,9.075674,0,2018-02-26 21:44:31
-2012-09-05,10.500000,10.500000,10.500000,10.500000,9.091365,0,2018-01-16 07:54:11
-2012-09-05,10.500000,10.500000,10.500000,10.500000,9.112906,0,2017-12-11 20:07:47
-2012-09-05,10.500000,10.500000,10.500000,10.500000,9.128839,0,2017-11-15 07:55:39
-2012-09-05,10.500000,10.500000,10.500000,10.500000,9.143844,0,2017-10-20 09:54:16
-2012-09-05,10.500000,10.500000,10.500000,10.500000,9.171803,0,2017-08-22
-2012-09-06,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32
-2012-09-06,10.520000,10.520000,10.520000,10.520000,8.934036,0,2018-12-20 11:23:51
-2012-09-06,10.520000,10.520000,10.520000,10.520000,9.055922,0,2018-04-13 15:05:34
-2012-09-06,10.520000,10.520000,10.520000,10.520000,9.075350,0,2018-03-09 21:59:16
-2012-09-06,10.520000,10.520000,10.520000,10.520000,9.092961,0,2018-02-26 21:44:31
-2012-09-06,10.520000,10.520000,10.520000,10.520000,9.108682,0,2018-01-16 07:54:11
-2012-09-06,10.520000,10.520000,10.520000,10.520000,9.130263,0,2017-12-11 20:07:47
-2012-09-06,10.520000,10.520000,10.520000,10.520000,9.146227,0,2017-11-15 07:55:39
-2012-09-06,10.520000,10.520000,10.520000,10.520000,9.161261,0,2017-10-20 09:54:16
-2012-09-06,10.520000,10.520000,10.520000,10.520000,9.189275,0,2017-08-22
-2012-09-07,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32
-2012-09-07,10.520000,10.520000,10.520000,10.520000,8.934036,0,2018-12-20 11:23:51
-2012-09-07,10.520000,10.520000,10.520000,10.520000,9.055922,0,2018-04-13 15:05:34
-2012-09-07,10.520000,10.520000,10.520000,10.520000,9.075350,0,2018-03-09 21:59:16
-2012-09-07,10.520000,10.520000,10.520000,10.520000,9.092961,0,2018-02-26 21:44:31
-2012-09-07,10.520000,10.520000,10.520000,10.520000,9.108682,0,2018-01-16 07:54:11
-2012-09-07,10.520000,10.520000,10.520000,10.520000,9.130263,0,2017-12-11 20:07:47
-2012-09-07,10.520000,10.520000,10.520000,10.520000,9.146227,0,2017-11-15 07:55:39
-2012-09-07,10.520000,10.520000,10.520000,10.520000,9.161261,0,2017-10-20 09:54:16
-2012-09-07,10.520000,10.520000,10.520000,10.520000,9.189275,0,2017-08-22
-2012-09-10,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32
-2012-09-10,10.530000,10.530000,10.530000,10.530000,8.942531,0,2018-12-20 11:23:51
-2012-09-10,10.530000,10.530000,10.530000,10.530000,9.064526,0,2018-04-13 15:05:34
-2012-09-10,10.530000,10.530000,10.530000,10.530000,9.083979,0,2018-03-09 21:59:16
-2012-09-10,10.530000,10.530000,10.530000,10.530000,9.101606,0,2018-02-26 21:44:31
-2012-09-10,10.530000,10.530000,10.530000,10.530000,9.117342,0,2018-01-16 07:54:11
-2012-09-10,10.530000,10.530000,10.530000,10.530000,9.138945,0,2017-12-11 20:07:47
-2012-09-10,10.530000,10.530000,10.530000,10.530000,9.154923,0,2017-11-15 07:55:39
-2012-09-10,10.530000,10.530000,10.530000,10.530000,9.169971,0,2017-10-20 09:54:16
-2012-09-10,10.530000,10.530000,10.530000,10.530000,9.198011,0,2017-08-22
-2012-09-11,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32
-2012-09-11,10.520000,10.520000,10.520000,10.520000,8.934036,0,2018-12-20 11:23:51
-2012-09-11,10.520000,10.520000,10.520000,10.520000,9.055922,0,2018-04-13 15:05:34
-2012-09-11,10.520000,10.520000,10.520000,10.520000,9.075350,0,2018-03-09 21:59:16
-2012-09-11,10.520000,10.520000,10.520000,10.520000,9.092961,0,2018-02-26 21:44:31
-2012-09-11,10.520000,10.520000,10.520000,10.520000,9.108682,0,2018-01-16 07:54:11
-2012-09-11,10.520000,10.520000,10.520000,10.520000,9.130263,0,2017-12-11 20:07:47
-2012-09-11,10.520000,10.520000,10.520000,10.520000,9.146227,0,2017-11-15 07:55:39
-2012-09-11,10.520000,10.520000,10.520000,10.520000,9.161261,0,2017-10-20 09:54:16
-2012-09-11,10.520000,10.520000,10.520000,10.520000,9.189275,0,2017-08-22
-2012-09-12,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32
-2012-09-12,10.530000,10.530000,10.530000,10.530000,8.942531,0,2018-12-20 11:23:51
-2012-09-12,10.530000,10.530000,10.530000,10.530000,9.064526,0,2018-04-13 15:05:34
-2012-09-12,10.530000,10.530000,10.530000,10.530000,9.083979,0,2018-03-09 21:59:16
-2012-09-12,10.530000,10.530000,10.530000,10.530000,9.101606,0,2018-02-26 21:44:31
-2012-09-12,10.530000,10.530000,10.530000,10.530000,9.117342,0,2018-01-16 07:54:11
-2012-09-12,10.530000,10.530000,10.530000,10.530000,9.138945,0,2017-12-11 20:07:47
-2012-09-12,10.530000,10.530000,10.530000,10.530000,9.154923,0,2017-11-15 07:55:39
-2012-09-12,10.530000,10.530000,10.530000,10.530000,9.169971,0,2017-10-20 09:54:16
-2012-09-12,10.530000,10.530000,10.530000,10.530000,9.198011,0,2017-08-22
-2012-09-13,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32
-2012-09-13,10.530000,10.530000,10.530000,10.530000,8.942531,0,2018-12-20 11:23:51
-2012-09-13,10.530000,10.530000,10.530000,10.530000,9.064526,0,2018-04-13 15:05:34
-2012-09-13,10.530000,10.530000,10.530000,10.530000,9.083979,0,2018-03-09 21:59:16
-2012-09-13,10.530000,10.530000,10.530000,10.530000,9.101606,0,2018-02-26 21:44:31
-2012-09-13,10.530000,10.530000,10.530000,10.530000,9.117342,0,2018-01-16 07:54:11
-2012-09-13,10.530000,10.530000,10.530000,10.530000,9.138945,0,2017-12-11 20:07:47
-2012-09-13,10.530000,10.530000,10.530000,10.530000,9.154923,0,2017-11-15 07:55:39
-2012-09-13,10.530000,10.530000,10.530000,10.530000,9.169971,0,2017-10-20 09:54:16
-2012-09-13,10.530000,10.530000,10.530000,10.530000,9.198011,0,2017-08-22
-2012-09-14,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32
-2012-09-14,10.640000,10.640000,10.640000,10.640000,9.035948,0,2018-12-20 11:23:51
-2012-09-14,10.640000,10.640000,10.640000,10.640000,9.159219,0,2018-04-13 15:05:34
-2012-09-14,10.640000,10.640000,10.640000,10.640000,9.178870,0,2018-03-09 21:59:16
-2012-09-14,10.640000,10.640000,10.640000,10.640000,9.196682,0,2018-02-26 21:44:31
-2012-09-14,10.640000,10.640000,10.640000,10.640000,9.212582,0,2018-01-16 07:54:11
-2012-09-14,10.640000,10.640000,10.640000,10.640000,9.234410,0,2017-12-11 20:07:47
-2012-09-14,10.640000,10.640000,10.640000,10.640000,9.250556,0,2017-11-15 07:55:39
-2012-09-14,10.640000,10.640000,10.640000,10.640000,9.265761,0,2017-10-20 09:54:16
-2012-09-14,10.640000,10.640000,10.640000,10.640000,9.294096,0,2017-08-22
-2012-09-17,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
-2012-09-17,10.570000,10.570000,10.570000,10.570000,8.976500,0,2018-12-20 11:23:51
-2012-09-17,10.570000,10.570000,10.570000,10.570000,9.098959,0,2018-04-13 15:05:34
-2012-09-17,10.570000,10.570000,10.570000,10.570000,9.118480,0,2018-03-09 21:59:16
-2012-09-17,10.570000,10.570000,10.570000,10.570000,9.136174,0,2018-02-26 21:44:31
-2012-09-17,10.570000,10.570000,10.570000,10.570000,9.151970,0,2018-01-16 07:54:11
-2012-09-17,10.570000,10.570000,10.570000,10.570000,9.173655,0,2017-12-11 20:07:47
-2012-09-17,10.570000,10.570000,10.570000,10.570000,9.189694,0,2017-11-15 07:55:39
-2012-09-17,10.570000,10.570000,10.570000,10.570000,9.204800,0,2017-10-20 09:54:16
-2012-09-17,10.570000,10.570000,10.570000,10.570000,9.232949,0,2017-08-22
-2012-09-18,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
-2012-09-18,10.580000,10.580000,10.580000,10.580000,8.984992,0,2018-12-20 11:23:51
-2012-09-18,10.580000,10.580000,10.580000,10.580000,9.107570,0,2018-04-13 15:05:34
-2012-09-18,10.580000,10.580000,10.580000,10.580000,9.127110,0,2018-03-09 21:59:16
-2012-09-18,10.580000,10.580000,10.580000,10.580000,9.144821,0,2018-02-26 21:44:31
-2012-09-18,10.580000,10.580000,10.580000,10.580000,9.160631,0,2018-01-16 07:54:11
-2012-09-18,10.580000,10.580000,10.580000,10.580000,9.182337,0,2017-12-11 20:07:47
-2012-09-18,10.580000,10.580000,10.580000,10.580000,9.198392,0,2017-11-15 07:55:39
-2012-09-18,10.580000,10.580000,10.580000,10.580000,9.213511,0,2017-10-20 09:54:16
-2012-09-18,10.580000,10.580000,10.580000,10.580000,9.241686,0,2017-08-22
-2012-09-19,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
-2012-09-19,10.560000,10.560000,10.560000,10.560000,8.968009,0,2018-12-20 11:23:51
-2012-09-19,10.560000,10.560000,10.560000,10.560000,9.090354,0,2018-04-13 15:05:34
-2012-09-19,10.560000,10.560000,10.560000,10.560000,9.109858,0,2018-03-09 21:59:16
-2012-09-19,10.560000,10.560000,10.560000,10.560000,9.127536,0,2018-02-26 21:44:31
-2012-09-19,10.560000,10.560000,10.560000,10.560000,9.143316,0,2018-01-16 07:54:11
-2012-09-19,10.560000,10.560000,10.560000,10.560000,9.164981,0,2017-12-11 20:07:47
-2012-09-19,10.560000,10.560000,10.560000,10.560000,9.181005,0,2017-11-15 07:55:39
-2012-09-19,10.560000,10.560000,10.560000,10.560000,9.196096,0,2017-10-20 09:54:16
-2012-09-19,10.560000,10.560000,10.560000,10.560000,9.224217,0,2017-08-22
-2012-09-20,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
-2012-09-20,10.570000,10.570000,10.570000,10.570000,8.976500,0,2018-12-20 11:23:51
-2012-09-20,10.570000,10.570000,10.570000,10.570000,9.098959,0,2018-04-13 15:05:34
-2012-09-20,10.570000,10.570000,10.570000,10.570000,9.118480,0,2018-03-09 21:59:16
-2012-09-20,10.570000,10.570000,10.570000,10.570000,9.136174,0,2018-02-26 21:44:31
-2012-09-20,10.570000,10.570000,10.570000,10.570000,9.151970,0,2018-01-16 07:54:11
-2012-09-20,10.570000,10.570000,10.570000,10.570000,9.173655,0,2017-12-11 20:07:47
-2012-09-20,10.570000,10.570000,10.570000,10.570000,9.189694,0,2017-11-15 07:55:39
-2012-09-20,10.570000,10.570000,10.570000,10.570000,9.204800,0,2017-10-20 09:54:16
-2012-09-20,10.570000,10.570000,10.570000,10.570000,9.232949,0,2017-08-22
-2012-09-21,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
-2012-09-21,10.580000,10.580000,10.580000,10.580000,8.984992,0,2018-12-20 11:23:51
-2012-09-21,10.580000,10.580000,10.580000,10.580000,9.107570,0,2018-04-13 15:05:34
-2012-09-21,10.580000,10.580000,10.580000,10.580000,9.127110,0,2018-03-09 21:59:16
-2012-09-21,10.580000,10.580000,10.580000,10.580000,9.144821,0,2018-02-26 21:44:31
-2012-09-21,10.580000,10.580000,10.580000,10.580000,9.160631,0,2018-01-16 07:54:11
-2012-09-21,10.580000,10.580000,10.580000,10.580000,9.182337,0,2017-12-11 20:07:47
-2012-09-21,10.580000,10.580000,10.580000,10.580000,9.198392,0,2017-11-15 07:55:39
-2012-09-21,10.580000,10.580000,10.580000,10.580000,9.213511,0,2017-10-20 09:54:16
-2012-09-21,10.580000,10.580000,10.580000,10.580000,9.241686,0,2017-08-22
-2012-09-24,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
-2012-09-24,10.580000,10.580000,10.580000,10.580000,8.984992,0,2018-12-20 11:23:51
-2012-09-24,10.580000,10.580000,10.580000,10.580000,9.107570,0,2018-04-13 15:05:34
-2012-09-24,10.580000,10.580000,10.580000,10.580000,9.127110,0,2018-03-09 21:59:16
-2012-09-24,10.580000,10.580000,10.580000,10.580000,9.144821,0,2018-02-26 21:44:31
-2012-09-24,10.580000,10.580000,10.580000,10.580000,9.160631,0,2018-01-16 07:54:11
-2012-09-24,10.580000,10.580000,10.580000,10.580000,9.182337,0,2017-12-11 20:07:47
-2012-09-24,10.580000,10.580000,10.580000,10.580000,9.198392,0,2017-11-15 07:55:39
-2012-09-24,10.580000,10.580000,10.580000,10.580000,9.213511,0,2017-10-20 09:54:16
-2012-09-24,10.580000,10.580000,10.580000,10.580000,9.241686,0,2017-08-22
-2012-09-25,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32
-2012-09-25,10.600000,10.600000,10.600000,10.600000,9.001980,0,2018-12-20 11:23:51
-2012-09-25,10.600000,10.600000,10.600000,10.600000,9.124788,0,2018-04-13 15:05:34
-2012-09-25,10.600000,10.600000,10.600000,10.600000,9.144361,0,2018-03-09 21:59:16
-2012-09-25,10.600000,10.600000,10.600000,10.600000,9.162107,0,2018-02-26 21:44:31
-2012-09-25,10.600000,10.600000,10.600000,10.600000,9.177947,0,2018-01-16 07:54:11
-2012-09-25,10.600000,10.600000,10.600000,10.600000,9.199694,0,2017-12-11 20:07:47
-2012-09-25,10.600000,10.600000,10.600000,10.600000,9.215779,0,2017-11-15 07:55:39
-2012-09-25,10.600000,10.600000,10.600000,10.600000,9.230927,0,2017-10-20 09:54:16
-2012-09-25,10.600000,10.600000,10.600000,10.600000,9.259156,0,2017-08-22
-2012-09-26,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
-2012-09-26,10.590000,10.590000,10.590000,10.590000,8.993485,0,2018-12-20 11:23:51
-2012-09-26,10.590000,10.590000,10.590000,10.590000,9.116179,0,2018-04-13 15:05:34
-2012-09-26,10.590000,10.590000,10.590000,10.590000,9.135735,0,2018-03-09 21:59:16
-2012-09-26,10.590000,10.590000,10.590000,10.590000,9.153463,0,2018-02-26 21:44:31
-2012-09-26,10.590000,10.590000,10.590000,10.590000,9.169289,0,2018-01-16 07:54:11
-2012-09-26,10.590000,10.590000,10.590000,10.590000,9.191014,0,2017-12-11 20:07:47
-2012-09-26,10.590000,10.590000,10.590000,10.590000,9.207085,0,2017-11-15 07:55:39
-2012-09-26,10.590000,10.590000,10.590000,10.590000,9.222219,0,2017-10-20 09:54:16
-2012-09-26,10.590000,10.590000,10.590000,10.590000,9.250422,0,2017-08-22
-2012-09-27,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
-2012-09-27,10.590000,10.590000,10.590000,10.590000,8.993485,0,2018-12-20 11:23:51
-2012-09-27,10.590000,10.590000,10.590000,10.590000,9.116179,0,2018-04-13 15:05:34
-2012-09-27,10.590000,10.590000,10.590000,10.590000,9.135735,0,2018-03-09 21:59:16
-2012-09-27,10.590000,10.590000,10.590000,10.590000,9.153463,0,2018-02-26 21:44:31
-2012-09-27,10.590000,10.590000,10.590000,10.590000,9.169289,0,2018-01-16 07:54:11
-2012-09-27,10.590000,10.590000,10.590000,10.590000,9.191014,0,2017-12-11 20:07:47
-2012-09-27,10.590000,10.590000,10.590000,10.590000,9.207085,0,2017-11-15 07:55:39
-2012-09-27,10.590000,10.590000,10.590000,10.590000,9.222219,0,2017-10-20 09:54:16
-2012-09-27,10.590000,10.590000,10.590000,10.590000,9.250422,0,2017-08-22
-2012-09-28,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
-2012-09-28,10.590000,10.590000,10.590000,10.590000,8.993485,0,2018-12-20 11:23:51
-2012-09-28,10.590000,10.590000,10.590000,10.590000,9.116179,0,2018-04-13 15:05:34
-2012-09-28,10.590000,10.590000,10.590000,10.590000,9.135735,0,2018-03-09 21:59:16
-2012-09-28,10.590000,10.590000,10.590000,10.590000,9.153463,0,2018-02-26 21:44:31
-2012-09-28,10.590000,10.590000,10.590000,10.590000,9.169289,0,2018-01-16 07:54:11
-2012-09-28,10.590000,10.590000,10.590000,10.590000,9.191014,0,2017-12-11 20:07:47
-2012-09-28,10.590000,10.590000,10.590000,10.590000,9.207085,0,2017-11-15 07:55:39
-2012-09-28,10.590000,10.590000,10.590000,10.590000,9.222219,0,2017-10-20 09:54:16
-2012-09-28,10.590000,10.590000,10.590000,10.590000,9.250422,0,2017-08-22
-2012-10-01,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
-2012-10-01,10.550000,10.550000,10.550000,10.550000,8.998603,0,2018-12-20 11:23:51
-2012-10-01,10.550000,10.550000,10.550000,10.550000,9.121367,0,2018-04-13 15:05:34
-2012-10-01,10.550000,10.550000,10.550000,10.550000,9.140935,0,2018-03-09 21:59:16
-2012-10-01,10.550000,10.550000,10.550000,10.550000,9.158673,0,2018-02-26 21:44:31
-2012-10-01,10.550000,10.550000,10.550000,10.550000,9.174508,0,2018-01-16 07:54:11
-2012-10-01,10.550000,10.550000,10.550000,10.550000,9.196246,0,2017-12-11 20:07:47
-2012-10-01,10.550000,10.550000,10.550000,10.550000,9.212325,0,2017-11-15 07:55:39
-2012-10-01,10.550000,10.550000,10.550000,10.550000,9.227468,0,2017-10-20 09:54:16
-2012-10-01,10.550000,10.550000,10.550000,10.550000,9.255684,0,2017-08-22
-2012-10-02,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
-2012-10-02,10.580000,10.580000,10.580000,10.580000,9.024192,0,2018-12-20 11:23:51
-2012-10-02,10.580000,10.580000,10.580000,10.580000,9.147306,0,2018-04-13 15:05:34
-2012-10-02,10.580000,10.580000,10.580000,10.580000,9.166930,0,2018-03-09 21:59:16
-2012-10-02,10.580000,10.580000,10.580000,10.580000,9.184719,0,2018-02-26 21:44:31
-2012-10-02,10.580000,10.580000,10.580000,10.580000,9.200599,0,2018-01-16 07:54:11
-2012-10-02,10.580000,10.580000,10.580000,10.580000,9.222399,0,2017-12-11 20:07:47
-2012-10-02,10.580000,10.580000,10.580000,10.580000,9.238523,0,2017-11-15 07:55:39
-2012-10-02,10.580000,10.580000,10.580000,10.580000,9.253709,0,2017-10-20 09:54:16
-2012-10-02,10.580000,10.580000,10.580000,10.580000,9.282005,0,2017-08-22
-2012-10-03,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32
-2012-10-03,10.600000,10.600000,10.600000,10.600000,9.041250,0,2018-12-20 11:23:51
-2012-10-03,10.600000,10.600000,10.600000,10.600000,9.164594,0,2018-04-13 15:05:34
-2012-10-03,10.600000,10.600000,10.600000,10.600000,9.184260,0,2018-03-09 21:59:16
-2012-10-03,10.600000,10.600000,10.600000,10.600000,9.202083,0,2018-02-26 21:44:31
-2012-10-03,10.600000,10.600000,10.600000,10.600000,9.217992,0,2018-01-16 07:54:11
-2012-10-03,10.600000,10.600000,10.600000,10.600000,9.239833,0,2017-12-11 20:07:47
-2012-10-03,10.600000,10.600000,10.600000,10.600000,9.255988,0,2017-11-15 07:55:39
-2012-10-03,10.600000,10.600000,10.600000,10.600000,9.271202,0,2017-10-20 09:54:16
-2012-10-03,10.600000,10.600000,10.600000,10.600000,9.299553,0,2017-08-22
-2012-10-04,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32
-2012-10-04,10.610000,10.610000,10.610000,10.610000,9.049778,0,2018-12-20 11:23:51
-2012-10-04,10.610000,10.610000,10.610000,10.610000,9.173243,0,2018-04-13 15:05:34
-2012-10-04,10.610000,10.610000,10.610000,10.610000,9.192919,0,2018-03-09 21:59:16
-2012-10-04,10.610000,10.610000,10.610000,10.610000,9.210758,0,2018-02-26 21:44:31
-2012-10-04,10.610000,10.610000,10.610000,10.610000,9.226683,0,2018-01-16 07:54:11
-2012-10-04,10.610000,10.610000,10.610000,10.610000,9.248545,0,2017-12-11 20:07:47
-2012-10-04,10.610000,10.610000,10.610000,10.610000,9.264715,0,2017-11-15 07:55:39
-2012-10-04,10.610000,10.610000,10.610000,10.610000,9.279943,0,2017-10-20 09:54:16
-2012-10-04,10.610000,10.610000,10.610000,10.610000,9.308321,0,2017-08-22
-2012-10-05,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32
-2012-10-05,10.620000,10.620000,10.620000,10.620000,9.058310,0,2018-12-20 11:23:51
-2012-10-05,10.620000,10.620000,10.620000,10.620000,9.181888,0,2018-04-13 15:05:34
-2012-10-05,10.620000,10.620000,10.620000,10.620000,9.201590,0,2018-03-09 21:59:16
-2012-10-05,10.620000,10.620000,10.620000,10.620000,9.219446,0,2018-02-26 21:44:31
-2012-10-05,10.620000,10.620000,10.620000,10.620000,9.235386,0,2018-01-16 07:54:11
-2012-10-05,10.620000,10.620000,10.620000,10.620000,9.257268,0,2017-12-11 20:07:47
-2012-10-05,10.620000,10.620000,10.620000,10.620000,9.273454,0,2017-11-15 07:55:39
-2012-10-05,10.620000,10.620000,10.620000,10.620000,9.288697,0,2017-10-20 09:54:16
-2012-10-05,10.620000,10.620000,10.620000,10.620000,9.317101,0,2017-08-22
-2012-10-08,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32
-2012-10-08,10.600000,10.600000,10.600000,10.600000,9.041250,0,2018-12-20 11:23:51
-2012-10-08,10.600000,10.600000,10.600000,10.600000,9.164594,0,2018-04-13 15:05:34
-2012-10-08,10.600000,10.600000,10.600000,10.600000,9.184260,0,2018-03-09 21:59:16
-2012-10-08,10.600000,10.600000,10.600000,10.600000,9.202083,0,2018-02-26 21:44:31
-2012-10-08,10.600000,10.600000,10.600000,10.600000,9.217992,0,2018-01-16 07:54:11
-2012-10-08,10.600000,10.600000,10.600000,10.600000,9.239833,0,2017-12-11 20:07:47
-2012-10-08,10.600000,10.600000,10.600000,10.600000,9.255988,0,2017-11-15 07:55:39
-2012-10-08,10.600000,10.600000,10.600000,10.600000,9.271202,0,2017-10-20 09:54:16
-2012-10-08,10.600000,10.600000,10.600000,10.600000,9.299553,0,2017-08-22
-2012-10-09,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
-2012-10-09,10.590000,10.590000,10.590000,10.590000,9.032724,0,2018-12-20 11:23:51
-2012-10-09,10.590000,10.590000,10.590000,10.590000,9.155950,0,2018-04-13 15:05:34
-2012-10-09,10.590000,10.590000,10.590000,10.590000,9.175592,0,2018-03-09 21:59:16
-2012-10-09,10.590000,10.590000,10.590000,10.590000,9.193398,0,2018-02-26 21:44:31
-2012-10-09,10.590000,10.590000,10.590000,10.590000,9.209293,0,2018-01-16 07:54:11
-2012-10-09,10.590000,10.590000,10.590000,10.590000,9.231113,0,2017-12-11 20:07:47
-2012-10-09,10.590000,10.590000,10.590000,10.590000,9.247253,0,2017-11-15 07:55:39
-2012-10-09,10.590000,10.590000,10.590000,10.590000,9.262453,0,2017-10-20 09:54:16
-2012-10-09,10.590000,10.590000,10.590000,10.590000,9.290777,0,2017-08-22
-2012-10-10,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
-2012-10-10,10.590000,10.590000,10.590000,10.590000,9.032724,0,2018-12-20 11:23:51
-2012-10-10,10.590000,10.590000,10.590000,10.590000,9.155950,0,2018-04-13 15:05:34
-2012-10-10,10.590000,10.590000,10.590000,10.590000,9.175592,0,2018-03-09 21:59:16
-2012-10-10,10.590000,10.590000,10.590000,10.590000,9.193398,0,2018-02-26 21:44:31
-2012-10-10,10.590000,10.590000,10.590000,10.590000,9.209293,0,2018-01-16 07:54:11
-2012-10-10,10.590000,10.590000,10.590000,10.590000,9.231113,0,2017-12-11 20:07:47
-2012-10-10,10.590000,10.590000,10.590000,10.590000,9.247253,0,2017-11-15 07:55:39
-2012-10-10,10.590000,10.590000,10.590000,10.590000,9.262453,0,2017-10-20 09:54:16
-2012-10-10,10.590000,10.590000,10.590000,10.590000,9.290777,0,2017-08-22
-2012-10-11,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
-2012-10-11,10.590000,10.590000,10.590000,10.590000,9.032724,0,2018-12-20 11:23:51
-2012-10-11,10.590000,10.590000,10.590000,10.590000,9.155950,0,2018-04-13 15:05:34
-2012-10-11,10.590000,10.590000,10.590000,10.590000,9.175592,0,2018-03-09 21:59:16
-2012-10-11,10.590000,10.590000,10.590000,10.590000,9.193398,0,2018-02-26 21:44:31
-2012-10-11,10.590000,10.590000,10.590000,10.590000,9.209293,0,2018-01-16 07:54:11
-2012-10-11,10.590000,10.590000,10.590000,10.590000,9.231113,0,2017-12-11 20:07:47
-2012-10-11,10.590000,10.590000,10.590000,10.590000,9.247253,0,2017-11-15 07:55:39
-2012-10-11,10.590000,10.590000,10.590000,10.590000,9.262453,0,2017-10-20 09:54:16
-2012-10-11,10.590000,10.590000,10.590000,10.590000,9.290777,0,2017-08-22
-2012-10-12,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32
-2012-10-12,10.600000,10.600000,10.600000,10.600000,9.041250,0,2018-12-20 11:23:51
-2012-10-12,10.600000,10.600000,10.600000,10.600000,9.164594,0,2018-04-13 15:05:34
-2012-10-12,10.600000,10.600000,10.600000,10.600000,9.184260,0,2018-03-09 21:59:16
-2012-10-12,10.600000,10.600000,10.600000,10.600000,9.202083,0,2018-02-26 21:44:31
-2012-10-12,10.600000,10.600000,10.600000,10.600000,9.217992,0,2018-01-16 07:54:11
-2012-10-12,10.600000,10.600000,10.600000,10.600000,9.239833,0,2017-12-11 20:07:47
-2012-10-12,10.600000,10.600000,10.600000,10.600000,9.255988,0,2017-11-15 07:55:39
-2012-10-12,10.600000,10.600000,10.600000,10.600000,9.271202,0,2017-10-20 09:54:16
-2012-10-12,10.600000,10.600000,10.600000,10.600000,9.299553,0,2017-08-22
-2012-10-15,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32
-2012-10-15,10.600000,10.600000,10.600000,10.600000,9.041250,0,2018-12-20 11:23:51
-2012-10-15,10.600000,10.600000,10.600000,10.600000,9.164594,0,2018-04-13 15:05:34
-2012-10-15,10.600000,10.600000,10.600000,10.600000,9.184260,0,2018-03-09 21:59:16
-2012-10-15,10.600000,10.600000,10.600000,10.600000,9.202083,0,2018-02-26 21:44:31
-2012-10-15,10.600000,10.600000,10.600000,10.600000,9.217992,0,2018-01-16 07:54:11
-2012-10-15,10.600000,10.600000,10.600000,10.600000,9.239833,0,2017-12-11 20:07:47
-2012-10-15,10.600000,10.600000,10.600000,10.600000,9.255988,0,2017-11-15 07:55:39
-2012-10-15,10.600000,10.600000,10.600000,10.600000,9.271202,0,2017-10-20 09:54:16
-2012-10-15,10.600000,10.600000,10.600000,10.600000,9.299553,0,2017-08-22
-2012-10-16,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32
-2012-10-16,10.620000,10.620000,10.620000,10.620000,9.058310,0,2018-12-20 11:23:51
-2012-10-16,10.620000,10.620000,10.620000,10.620000,9.181888,0,2018-04-13 15:05:34
-2012-10-16,10.620000,10.620000,10.620000,10.620000,9.201590,0,2018-03-09 21:59:16
-2012-10-16,10.620000,10.620000,10.620000,10.620000,9.219446,0,2018-02-26 21:44:31
-2012-10-16,10.620000,10.620000,10.620000,10.620000,9.235386,0,2018-01-16 07:54:11
-2012-10-16,10.620000,10.620000,10.620000,10.620000,9.257268,0,2017-12-11 20:07:47
-2012-10-16,10.620000,10.620000,10.620000,10.620000,9.273454,0,2017-11-15 07:55:39
-2012-10-16,10.620000,10.620000,10.620000,10.620000,9.288697,0,2017-10-20 09:54:16
-2012-10-16,10.620000,10.620000,10.620000,10.620000,9.317101,0,2017-08-22
-2012-10-17,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
-2012-10-17,10.630000,10.630000,10.630000,10.630000,9.066836,0,2018-12-20 11:23:51
-2012-10-17,10.630000,10.630000,10.630000,10.630000,9.190531,0,2018-04-13 15:05:34
-2012-10-17,10.630000,10.630000,10.630000,10.630000,9.210250,0,2018-03-09 21:59:16
-2012-10-17,10.630000,10.630000,10.630000,10.630000,9.228123,0,2018-02-26 21:44:31
-2012-10-17,10.630000,10.630000,10.630000,10.630000,9.244077,0,2018-01-16 07:54:11
-2012-10-17,10.630000,10.630000,10.630000,10.630000,9.265980,0,2017-12-11 20:07:47
-2012-10-17,10.630000,10.630000,10.630000,10.630000,9.282181,0,2017-11-15 07:55:39
-2012-10-17,10.630000,10.630000,10.630000,10.630000,9.297439,0,2017-10-20 09:54:16
-2012-10-17,10.630000,10.630000,10.630000,10.630000,9.325872,0,2017-08-22
-2012-10-18,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
-2012-10-18,10.630000,10.630000,10.630000,10.630000,9.066836,0,2018-12-20 11:23:51
-2012-10-18,10.630000,10.630000,10.630000,10.630000,9.190531,0,2018-04-13 15:05:34
-2012-10-18,10.630000,10.630000,10.630000,10.630000,9.210250,0,2018-03-09 21:59:16
-2012-10-18,10.630000,10.630000,10.630000,10.630000,9.228123,0,2018-02-26 21:44:31
-2012-10-18,10.630000,10.630000,10.630000,10.630000,9.244077,0,2018-01-16 07:54:11
-2012-10-18,10.630000,10.630000,10.630000,10.630000,9.265980,0,2017-12-11 20:07:47
-2012-10-18,10.630000,10.630000,10.630000,10.630000,9.282181,0,2017-11-15 07:55:39
-2012-10-18,10.630000,10.630000,10.630000,10.630000,9.297439,0,2017-10-20 09:54:16
-2012-10-18,10.630000,10.630000,10.630000,10.630000,9.325872,0,2017-08-22
-2012-10-19,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
-2012-10-19,10.630000,10.630000,10.630000,10.630000,9.066836,0,2018-12-20 11:23:51
-2012-10-19,10.630000,10.630000,10.630000,10.630000,9.190531,0,2018-04-13 15:05:34
-2012-10-19,10.630000,10.630000,10.630000,10.630000,9.210250,0,2018-03-09 21:59:16
-2012-10-19,10.630000,10.630000,10.630000,10.630000,9.228123,0,2018-02-26 21:44:31
-2012-10-19,10.630000,10.630000,10.630000,10.630000,9.244077,0,2018-01-16 07:54:11
-2012-10-19,10.630000,10.630000,10.630000,10.630000,9.265980,0,2017-12-11 20:07:47
-2012-10-19,10.630000,10.630000,10.630000,10.630000,9.282181,0,2017-11-15 07:55:39
-2012-10-19,10.630000,10.630000,10.630000,10.630000,9.297439,0,2017-10-20 09:54:16
-2012-10-19,10.630000,10.630000,10.630000,10.630000,9.325872,0,2017-08-22
-2012-10-22,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32
-2012-10-22,10.640000,10.640000,10.640000,10.640000,9.075366,0,2018-12-20 11:23:51
-2012-10-22,10.640000,10.640000,10.640000,10.640000,9.199178,0,2018-04-13 15:05:34
-2012-10-22,10.640000,10.640000,10.640000,10.640000,9.218912,0,2018-03-09 21:59:16
-2012-10-22,10.640000,10.640000,10.640000,10.640000,9.236802,0,2018-02-26 21:44:31
-2012-10-22,10.640000,10.640000,10.640000,10.640000,9.252771,0,2018-01-16 07:54:11
-2012-10-22,10.640000,10.640000,10.640000,10.640000,9.274694,0,2017-12-11 20:07:47
-2012-10-22,10.640000,10.640000,10.640000,10.640000,9.290911,0,2017-11-15 07:55:39
-2012-10-22,10.640000,10.640000,10.640000,10.640000,9.306183,0,2017-10-20 09:54:16
-2012-10-22,10.640000,10.640000,10.640000,10.640000,9.334642,0,2017-08-22
-2012-10-23,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32
-2012-10-23,10.620000,10.620000,10.620000,10.620000,9.058310,0,2018-12-20 11:23:51
-2012-10-23,10.620000,10.620000,10.620000,10.620000,9.181888,0,2018-04-13 15:05:34
-2012-10-23,10.620000,10.620000,10.620000,10.620000,9.201590,0,2018-03-09 21:59:16
-2012-10-23,10.620000,10.620000,10.620000,10.620000,9.219446,0,2018-02-26 21:44:31
-2012-10-23,10.620000,10.620000,10.620000,10.620000,9.235386,0,2018-01-16 07:54:11
-2012-10-23,10.620000,10.620000,10.620000,10.620000,9.257268,0,2017-12-11 20:07:47
-2012-10-23,10.620000,10.620000,10.620000,10.620000,9.273454,0,2017-11-15 07:55:39
-2012-10-23,10.620000,10.620000,10.620000,10.620000,9.288697,0,2017-10-20 09:54:16
-2012-10-23,10.620000,10.620000,10.620000,10.620000,9.317101,0,2017-08-22
-2012-10-24,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32
-2012-10-24,10.610000,10.610000,10.610000,10.610000,9.049778,0,2018-12-20 11:23:51
-2012-10-24,10.610000,10.610000,10.610000,10.610000,9.173243,0,2018-04-13 15:05:34
-2012-10-24,10.610000,10.610000,10.610000,10.610000,9.192919,0,2018-03-09 21:59:16
-2012-10-24,10.610000,10.610000,10.610000,10.610000,9.210758,0,2018-02-26 21:44:31
-2012-10-24,10.610000,10.610000,10.610000,10.610000,9.226683,0,2018-01-16 07:54:11
-2012-10-24,10.610000,10.610000,10.610000,10.610000,9.248545,0,2017-12-11 20:07:47
-2012-10-24,10.610000,10.610000,10.610000,10.610000,9.264715,0,2017-11-15 07:55:39
-2012-10-24,10.610000,10.610000,10.610000,10.610000,9.279943,0,2017-10-20 09:54:16
-2012-10-24,10.610000,10.610000,10.610000,10.610000,9.308321,0,2017-08-22
-2012-10-25,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32
-2012-10-25,10.620000,10.620000,10.620000,10.620000,9.058310,0,2018-12-20 11:23:51
-2012-10-25,10.620000,10.620000,10.620000,10.620000,9.181888,0,2018-04-13 15:05:34
-2012-10-25,10.620000,10.620000,10.620000,10.620000,9.201590,0,2018-03-09 21:59:16
-2012-10-25,10.620000,10.620000,10.620000,10.620000,9.219446,0,2018-02-26 21:44:31
-2012-10-25,10.620000,10.620000,10.620000,10.620000,9.235386,0,2018-01-16 07:54:11
-2012-10-25,10.620000,10.620000,10.620000,10.620000,9.257268,0,2017-12-11 20:07:47
-2012-10-25,10.620000,10.620000,10.620000,10.620000,9.273454,0,2017-11-15 07:55:39
-2012-10-25,10.620000,10.620000,10.620000,10.620000,9.288697,0,2017-10-20 09:54:16
-2012-10-25,10.620000,10.620000,10.620000,10.620000,9.317101,0,2017-08-22
-2012-10-26,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32
-2012-10-26,10.610000,10.610000,10.610000,10.610000,9.049778,0,2018-12-20 11:23:51
-2012-10-26,10.610000,10.610000,10.610000,10.610000,9.173243,0,2018-04-13 15:05:34
-2012-10-26,10.610000,10.610000,10.610000,10.610000,9.192919,0,2018-03-09 21:59:16
-2012-10-26,10.610000,10.610000,10.610000,10.610000,9.210758,0,2018-02-26 21:44:31
-2012-10-26,10.610000,10.610000,10.610000,10.610000,9.226683,0,2018-01-16 07:54:11
-2012-10-26,10.610000,10.610000,10.610000,10.610000,9.248545,0,2017-12-11 20:07:47
-2012-10-26,10.610000,10.610000,10.610000,10.610000,9.264715,0,2017-11-15 07:55:39
-2012-10-26,10.610000,10.610000,10.610000,10.610000,9.279943,0,2017-10-20 09:54:16
-2012-10-26,10.610000,10.610000,10.610000,10.610000,9.308321,0,2017-08-22
-2012-10-31,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32
-2012-10-31,10.610000,10.610000,10.610000,10.610000,9.049778,0,2018-12-20 11:23:51
-2012-10-31,10.610000,10.610000,10.610000,10.610000,9.173243,0,2018-04-13 15:05:34
-2012-10-31,10.610000,10.610000,10.610000,10.610000,9.192919,0,2018-03-09 21:59:16
-2012-10-31,10.610000,10.610000,10.610000,10.610000,9.210758,0,2018-02-26 21:44:31
-2012-10-31,10.610000,10.610000,10.610000,10.610000,9.226683,0,2018-01-16 07:54:11
-2012-10-31,10.610000,10.610000,10.610000,10.610000,9.248545,0,2017-12-11 20:07:47
-2012-10-31,10.610000,10.610000,10.610000,10.610000,9.264715,0,2017-11-15 07:55:39
-2012-10-31,10.610000,10.610000,10.610000,10.610000,9.279943,0,2017-10-20 09:54:16
-2012-10-31,10.610000,10.610000,10.610000,10.610000,9.308321,0,2017-08-22
-2012-11-01,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32
-2012-11-01,10.610000,10.610000,10.610000,10.610000,9.049778,0,2018-12-20 11:23:51
-2012-11-01,10.610000,10.610000,10.610000,10.610000,9.173243,0,2018-04-13 15:05:34
-2012-11-01,10.610000,10.610000,10.610000,10.610000,9.192919,0,2018-03-09 21:59:16
-2012-11-01,10.610000,10.610000,10.610000,10.610000,9.210758,0,2018-02-26 21:44:31
-2012-11-01,10.610000,10.610000,10.610000,10.610000,9.226683,0,2018-01-16 07:54:11
-2012-11-01,10.610000,10.610000,10.610000,10.610000,9.248545,0,2017-12-11 20:07:47
-2012-11-01,10.610000,10.610000,10.610000,10.610000,9.264715,0,2017-11-15 07:55:39
-2012-11-01,10.610000,10.610000,10.610000,10.610000,9.279943,0,2017-10-20 09:54:16
-2012-11-01,10.610000,10.610000,10.610000,10.610000,9.308321,0,2017-08-22
-2012-11-02,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32
-2012-11-02,10.610000,10.610000,10.610000,10.610000,9.049778,0,2018-12-20 11:23:51
-2012-11-02,10.610000,10.610000,10.610000,10.610000,9.173243,0,2018-04-13 15:05:34
-2012-11-02,10.610000,10.610000,10.610000,10.610000,9.192919,0,2018-03-09 21:59:16
-2012-11-02,10.610000,10.610000,10.610000,10.610000,9.210758,0,2018-02-26 21:44:31
-2012-11-02,10.610000,10.610000,10.610000,10.610000,9.226683,0,2018-01-16 07:54:11
-2012-11-02,10.610000,10.610000,10.610000,10.610000,9.248545,0,2017-12-11 20:07:47
-2012-11-02,10.610000,10.610000,10.610000,10.610000,9.264715,0,2017-11-15 07:55:39
-2012-11-02,10.610000,10.610000,10.610000,10.610000,9.279943,0,2017-10-20 09:54:16
-2012-11-02,10.610000,10.610000,10.610000,10.610000,9.308321,0,2017-08-22
-2012-11-05,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32
-2012-11-05,10.610000,10.610000,10.610000,10.610000,9.049778,0,2018-12-20 11:23:51
-2012-11-05,10.610000,10.610000,10.610000,10.610000,9.173243,0,2018-04-13 15:05:34
-2012-11-05,10.610000,10.610000,10.610000,10.610000,9.192919,0,2018-03-09 21:59:16
-2012-11-05,10.610000,10.610000,10.610000,10.610000,9.210758,0,2018-02-26 21:44:31
-2012-11-05,10.610000,10.610000,10.610000,10.610000,9.226683,0,2018-01-16 07:54:11
-2012-11-05,10.610000,10.610000,10.610000,10.610000,9.248545,0,2017-12-11 20:07:47
-2012-11-05,10.610000,10.610000,10.610000,10.610000,9.264715,0,2017-11-15 07:55:39
-2012-11-05,10.610000,10.610000,10.610000,10.610000,9.279943,0,2017-10-20 09:54:16
-2012-11-05,10.610000,10.610000,10.610000,10.610000,9.308321,0,2017-08-22
-2012-11-06,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32
-2012-11-06,10.610000,10.610000,10.610000,10.610000,9.049778,0,2018-12-20 11:23:51
-2012-11-06,10.610000,10.610000,10.610000,10.610000,9.173243,0,2018-04-13 15:05:34
-2012-11-06,10.610000,10.610000,10.610000,10.610000,9.192919,0,2018-03-09 21:59:16
-2012-11-06,10.610000,10.610000,10.610000,10.610000,9.210758,0,2018-02-26 21:44:31
-2012-11-06,10.610000,10.610000,10.610000,10.610000,9.226683,0,2018-01-16 07:54:11
-2012-11-06,10.610000,10.610000,10.610000,10.610000,9.248545,0,2017-12-11 20:07:47
-2012-11-06,10.610000,10.610000,10.610000,10.610000,9.264715,0,2017-11-15 07:55:39
-2012-11-06,10.610000,10.610000,10.610000,10.610000,9.279943,0,2017-10-20 09:54:16
-2012-11-06,10.610000,10.610000,10.610000,10.610000,9.308321,0,2017-08-22
-2012-11-07,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32
-2012-11-07,10.600000,10.600000,10.600000,10.600000,9.041250,0,2018-12-20 11:23:51
-2012-11-07,10.600000,10.600000,10.600000,10.600000,9.164594,0,2018-04-13 15:05:34
-2012-11-07,10.600000,10.600000,10.600000,10.600000,9.184260,0,2018-03-09 21:59:16
-2012-11-07,10.600000,10.600000,10.600000,10.600000,9.202083,0,2018-02-26 21:44:31
-2012-11-07,10.600000,10.600000,10.600000,10.600000,9.217992,0,2018-01-16 07:54:11
-2012-11-07,10.600000,10.600000,10.600000,10.600000,9.239833,0,2017-12-11 20:07:47
-2012-11-07,10.600000,10.600000,10.600000,10.600000,9.255988,0,2017-11-15 07:55:39
-2012-11-07,10.600000,10.600000,10.600000,10.600000,9.271202,0,2017-10-20 09:54:16
-2012-11-07,10.600000,10.600000,10.600000,10.600000,9.299553,0,2017-08-22
-2012-11-08,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
-2012-11-08,10.590000,10.590000,10.590000,10.590000,9.032724,0,2018-12-20 11:23:51
-2012-11-08,10.590000,10.590000,10.590000,10.590000,9.155950,0,2018-04-13 15:05:34
-2012-11-08,10.590000,10.590000,10.590000,10.590000,9.175592,0,2018-03-09 21:59:16
-2012-11-08,10.590000,10.590000,10.590000,10.590000,9.193398,0,2018-02-26 21:44:31
-2012-11-08,10.590000,10.590000,10.590000,10.590000,9.209293,0,2018-01-16 07:54:11
-2012-11-08,10.590000,10.590000,10.590000,10.590000,9.231113,0,2017-12-11 20:07:47
-2012-11-08,10.590000,10.590000,10.590000,10.590000,9.247253,0,2017-11-15 07:55:39
-2012-11-08,10.590000,10.590000,10.590000,10.590000,9.262453,0,2017-10-20 09:54:16
-2012-11-08,10.590000,10.590000,10.590000,10.590000,9.290777,0,2017-08-22
-2012-11-09,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
-2012-11-09,10.590000,10.590000,10.590000,10.590000,9.032724,0,2018-12-20 11:23:51
-2012-11-09,10.590000,10.590000,10.590000,10.590000,9.155950,0,2018-04-13 15:05:34
-2012-11-09,10.590000,10.590000,10.590000,10.590000,9.175592,0,2018-03-09 21:59:16
-2012-11-09,10.590000,10.590000,10.590000,10.590000,9.193398,0,2018-02-26 21:44:31
-2012-11-09,10.590000,10.590000,10.590000,10.590000,9.209293,0,2018-01-16 07:54:11
-2012-11-09,10.590000,10.590000,10.590000,10.590000,9.231113,0,2017-12-11 20:07:47
-2012-11-09,10.590000,10.590000,10.590000,10.590000,9.247253,0,2017-11-15 07:55:39
-2012-11-09,10.590000,10.590000,10.590000,10.590000,9.262453,0,2017-10-20 09:54:16
-2012-11-09,10.590000,10.590000,10.590000,10.590000,9.290777,0,2017-08-22
-2012-11-12,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
-2012-11-12,10.590000,10.590000,10.590000,10.590000,9.032724,0,2018-12-20 11:23:51
-2012-11-12,10.590000,10.590000,10.590000,10.590000,9.155950,0,2018-04-13 15:05:34
-2012-11-12,10.590000,10.590000,10.590000,10.590000,9.175592,0,2018-03-09 21:59:16
-2012-11-12,10.590000,10.590000,10.590000,10.590000,9.193398,0,2018-02-26 21:44:31
-2012-11-12,10.590000,10.590000,10.590000,10.590000,9.209293,0,2018-01-16 07:54:11
-2012-11-12,10.590000,10.590000,10.590000,10.590000,9.231113,0,2017-12-11 20:07:47
-2012-11-12,10.590000,10.590000,10.590000,10.590000,9.247253,0,2017-11-15 07:55:39
-2012-11-12,10.590000,10.590000,10.590000,10.590000,9.262453,0,2017-10-20 09:54:16
-2012-11-12,10.590000,10.590000,10.590000,10.590000,9.290777,0,2017-08-22
-2012-11-13,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
-2012-11-13,10.570000,10.570000,10.570000,10.570000,9.015657,0,2018-12-20 11:23:51
-2012-11-13,10.570000,10.570000,10.570000,10.570000,9.138659,0,2018-04-13 15:05:34
-2012-11-13,10.570000,10.570000,10.570000,10.570000,9.158263,0,2018-03-09 21:59:16
-2012-11-13,10.570000,10.570000,10.570000,10.570000,9.176035,0,2018-02-26 21:44:31
-2012-11-13,10.570000,10.570000,10.570000,10.570000,9.191899,0,2018-01-16 07:54:11
-2012-11-13,10.570000,10.570000,10.570000,10.570000,9.213678,0,2017-12-11 20:07:47
-2012-11-13,10.570000,10.570000,10.570000,10.570000,9.229788,0,2017-11-15 07:55:39
-2012-11-13,10.570000,10.570000,10.570000,10.570000,9.244959,0,2017-10-20 09:54:16
-2012-11-13,10.570000,10.570000,10.570000,10.570000,9.273230,0,2017-08-22
-2012-11-14,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
-2012-11-14,10.580000,10.580000,10.580000,10.580000,9.024192,0,2018-12-20 11:23:51
-2012-11-14,10.580000,10.580000,10.580000,10.580000,9.147306,0,2018-04-13 15:05:34
-2012-11-14,10.580000,10.580000,10.580000,10.580000,9.166930,0,2018-03-09 21:59:16
-2012-11-14,10.580000,10.580000,10.580000,10.580000,9.184719,0,2018-02-26 21:44:31
-2012-11-14,10.580000,10.580000,10.580000,10.580000,9.200599,0,2018-01-16 07:54:11
-2012-11-14,10.580000,10.580000,10.580000,10.580000,9.222399,0,2017-12-11 20:07:47
-2012-11-14,10.580000,10.580000,10.580000,10.580000,9.238523,0,2017-11-15 07:55:39
-2012-11-14,10.580000,10.580000,10.580000,10.580000,9.253709,0,2017-10-20 09:54:16
-2012-11-14,10.580000,10.580000,10.580000,10.580000,9.282005,0,2017-08-22
-2012-11-15,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
-2012-11-15,10.590000,10.590000,10.590000,10.590000,9.032724,0,2018-12-20 11:23:51
-2012-11-15,10.590000,10.590000,10.590000,10.590000,9.155950,0,2018-04-13 15:05:34
-2012-11-15,10.590000,10.590000,10.590000,10.590000,9.175592,0,2018-03-09 21:59:16
-2012-11-15,10.590000,10.590000,10.590000,10.590000,9.193398,0,2018-02-26 21:44:31
-2012-11-15,10.590000,10.590000,10.590000,10.590000,9.209293,0,2018-01-16 07:54:11
-2012-11-15,10.590000,10.590000,10.590000,10.590000,9.231113,0,2017-12-11 20:07:47
-2012-11-15,10.590000,10.590000,10.590000,10.590000,9.247253,0,2017-11-15 07:55:39
-2012-11-15,10.590000,10.590000,10.590000,10.590000,9.262453,0,2017-10-20 09:54:16
-2012-11-15,10.590000,10.590000,10.590000,10.590000,9.290777,0,2017-08-22
-2012-11-16,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32
-2012-11-16,10.600000,10.600000,10.600000,10.600000,9.041250,0,2018-12-20 11:23:51
-2012-11-16,10.600000,10.600000,10.600000,10.600000,9.164594,0,2018-04-13 15:05:34
-2012-11-16,10.600000,10.600000,10.600000,10.600000,9.184260,0,2018-03-09 21:59:16
-2012-11-16,10.600000,10.600000,10.600000,10.600000,9.202083,0,2018-02-26 21:44:31
-2012-11-16,10.600000,10.600000,10.600000,10.600000,9.217992,0,2018-01-16 07:54:11
-2012-11-16,10.600000,10.600000,10.600000,10.600000,9.239833,0,2017-12-11 20:07:47
-2012-11-16,10.600000,10.600000,10.600000,10.600000,9.255988,0,2017-11-15 07:55:39
-2012-11-16,10.600000,10.600000,10.600000,10.600000,9.271202,0,2017-10-20 09:54:16
-2012-11-16,10.600000,10.600000,10.600000,10.600000,9.299553,0,2017-08-22
-2012-11-19,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32
-2012-11-19,10.600000,10.600000,10.600000,10.600000,9.041250,0,2018-12-20 11:23:51
-2012-11-19,10.600000,10.600000,10.600000,10.600000,9.164594,0,2018-04-13 15:05:34
-2012-11-19,10.600000,10.600000,10.600000,10.600000,9.184260,0,2018-03-09 21:59:16
-2012-11-19,10.600000,10.600000,10.600000,10.600000,9.202083,0,2018-02-26 21:44:31
-2012-11-19,10.600000,10.600000,10.600000,10.600000,9.217992,0,2018-01-16 07:54:11
-2012-11-19,10.600000,10.600000,10.600000,10.600000,9.239833,0,2017-12-11 20:07:47
-2012-11-19,10.600000,10.600000,10.600000,10.600000,9.255988,0,2017-11-15 07:55:39
-2012-11-19,10.600000,10.600000,10.600000,10.600000,9.271202,0,2017-10-20 09:54:16
-2012-11-19,10.600000,10.600000,10.600000,10.600000,9.299553,0,2017-08-22
-2012-11-20,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32
-2012-11-20,10.610000,10.610000,10.610000,10.610000,9.049778,0,2018-12-20 11:23:51
-2012-11-20,10.610000,10.610000,10.610000,10.610000,9.173243,0,2018-04-13 15:05:34
-2012-11-20,10.610000,10.610000,10.610000,10.610000,9.192919,0,2018-03-09 21:59:16
-2012-11-20,10.610000,10.610000,10.610000,10.610000,9.210758,0,2018-02-26 21:44:31
-2012-11-20,10.610000,10.610000,10.610000,10.610000,9.226683,0,2018-01-16 07:54:11
-2012-11-20,10.610000,10.610000,10.610000,10.610000,9.248545,0,2017-12-11 20:07:47
-2012-11-20,10.610000,10.610000,10.610000,10.610000,9.264715,0,2017-11-15 07:55:39
-2012-11-20,10.610000,10.610000,10.610000,10.610000,9.279943,0,2017-10-20 09:54:16
-2012-11-20,10.610000,10.610000,10.610000,10.610000,9.308321,0,2017-08-22
-2012-11-21,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32
-2012-11-21,10.620000,10.620000,10.620000,10.620000,9.058310,0,2018-12-20 11:23:51
-2012-11-21,10.620000,10.620000,10.620000,10.620000,9.181888,0,2018-04-13 15:05:34
-2012-11-21,10.620000,10.620000,10.620000,10.620000,9.201590,0,2018-03-09 21:59:16
-2012-11-21,10.620000,10.620000,10.620000,10.620000,9.219446,0,2018-02-26 21:44:31
-2012-11-21,10.620000,10.620000,10.620000,10.620000,9.235386,0,2018-01-16 07:54:11
-2012-11-21,10.620000,10.620000,10.620000,10.620000,9.257268,0,2017-12-11 20:07:47
-2012-11-21,10.620000,10.620000,10.620000,10.620000,9.273454,0,2017-11-15 07:55:39
-2012-11-21,10.620000,10.620000,10.620000,10.620000,9.288697,0,2017-10-20 09:54:16
-2012-11-21,10.620000,10.620000,10.620000,10.620000,9.317101,0,2017-08-22
-2012-11-23,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32
-2012-11-23,10.600000,10.600000,10.600000,10.600000,9.041250,0,2018-12-20 11:23:51
-2012-11-23,10.600000,10.600000,10.600000,10.600000,9.164594,0,2018-04-13 15:05:34
-2012-11-23,10.600000,10.600000,10.600000,10.600000,9.184260,0,2018-03-09 21:59:16
-2012-11-23,10.600000,10.600000,10.600000,10.600000,9.202083,0,2018-02-26 21:44:31
-2012-11-23,10.600000,10.600000,10.600000,10.600000,9.217992,0,2018-01-16 07:54:11
-2012-11-23,10.600000,10.600000,10.600000,10.600000,9.239833,0,2017-12-11 20:07:47
-2012-11-23,10.600000,10.600000,10.600000,10.600000,9.255988,0,2017-11-15 07:55:39
-2012-11-23,10.600000,10.600000,10.600000,10.600000,9.271202,0,2017-10-20 09:54:16
-2012-11-23,10.600000,10.600000,10.600000,10.600000,9.299553,0,2017-08-22
-2012-11-26,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
-2012-11-26,10.590000,10.590000,10.590000,10.590000,9.032724,0,2018-12-20 11:23:51
-2012-11-26,10.590000,10.590000,10.590000,10.590000,9.155950,0,2018-04-13 15:05:34
-2012-11-26,10.590000,10.590000,10.590000,10.590000,9.175592,0,2018-03-09 21:59:16
-2012-11-26,10.590000,10.590000,10.590000,10.590000,9.193398,0,2018-02-26 21:44:31
-2012-11-26,10.590000,10.590000,10.590000,10.590000,9.209293,0,2018-01-16 07:54:11
-2012-11-26,10.590000,10.590000,10.590000,10.590000,9.231113,0,2017-12-11 20:07:47
-2012-11-26,10.590000,10.590000,10.590000,10.590000,9.247253,0,2017-11-15 07:55:39
-2012-11-26,10.590000,10.590000,10.590000,10.590000,9.262453,0,2017-10-20 09:54:16
-2012-11-26,10.590000,10.590000,10.590000,10.590000,9.290777,0,2017-08-22
-2012-11-27,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32
-2012-11-27,10.600000,10.600000,10.600000,10.600000,9.041250,0,2018-12-20 11:23:51
-2012-11-27,10.600000,10.600000,10.600000,10.600000,9.164594,0,2018-04-13 15:05:34
-2012-11-27,10.600000,10.600000,10.600000,10.600000,9.184260,0,2018-03-09 21:59:16
-2012-11-27,10.600000,10.600000,10.600000,10.600000,9.202083,0,2018-02-26 21:44:31
-2012-11-27,10.600000,10.600000,10.600000,10.600000,9.217992,0,2018-01-16 07:54:11
-2012-11-27,10.600000,10.600000,10.600000,10.600000,9.239833,0,2017-12-11 20:07:47
-2012-11-27,10.600000,10.600000,10.600000,10.600000,9.255988,0,2017-11-15 07:55:39
-2012-11-27,10.600000,10.600000,10.600000,10.600000,9.271202,0,2017-10-20 09:54:16
-2012-11-27,10.600000,10.600000,10.600000,10.600000,9.299553,0,2017-08-22
-2012-11-28,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32
-2012-11-28,10.600000,10.600000,10.600000,10.600000,9.041250,0,2018-12-20 11:23:51
-2012-11-28,10.600000,10.600000,10.600000,10.600000,9.164594,0,2018-04-13 15:05:34
-2012-11-28,10.600000,10.600000,10.600000,10.600000,9.184260,0,2018-03-09 21:59:16
-2012-11-28,10.600000,10.600000,10.600000,10.600000,9.202083,0,2018-02-26 21:44:31
-2012-11-28,10.600000,10.600000,10.600000,10.600000,9.217992,0,2018-01-16 07:54:11
-2012-11-28,10.600000,10.600000,10.600000,10.600000,9.239833,0,2017-12-11 20:07:47
-2012-11-28,10.600000,10.600000,10.600000,10.600000,9.255988,0,2017-11-15 07:55:39
-2012-11-28,10.600000,10.600000,10.600000,10.600000,9.271202,0,2017-10-20 09:54:16
-2012-11-28,10.600000,10.600000,10.600000,10.600000,9.299553,0,2017-08-22
-2012-11-29,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32
-2012-11-29,10.610000,10.610000,10.610000,10.610000,9.049778,0,2018-12-20 11:23:51
-2012-11-29,10.610000,10.610000,10.610000,10.610000,9.173243,0,2018-04-13 15:05:34
-2012-11-29,10.610000,10.610000,10.610000,10.610000,9.192919,0,2018-03-09 21:59:16
-2012-11-29,10.610000,10.610000,10.610000,10.610000,9.210758,0,2018-02-26 21:44:31
-2012-11-29,10.610000,10.610000,10.610000,10.610000,9.226683,0,2018-01-16 07:54:11
-2012-11-29,10.610000,10.610000,10.610000,10.610000,9.248545,0,2017-12-11 20:07:47
-2012-11-29,10.610000,10.610000,10.610000,10.610000,9.264715,0,2017-11-15 07:55:39
-2012-11-29,10.610000,10.610000,10.610000,10.610000,9.279943,0,2017-10-20 09:54:16
-2012-11-29,10.610000,10.610000,10.610000,10.610000,9.308321,0,2017-08-22
-2012-11-30,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32
-2012-11-30,10.620000,10.620000,10.620000,10.620000,9.058310,0,2018-12-20 11:23:51
-2012-11-30,10.620000,10.620000,10.620000,10.620000,9.181888,0,2018-04-13 15:05:34
-2012-11-30,10.620000,10.620000,10.620000,10.620000,9.201590,0,2018-03-09 21:59:16
-2012-11-30,10.620000,10.620000,10.620000,10.620000,9.219446,0,2018-02-26 21:44:31
-2012-11-30,10.620000,10.620000,10.620000,10.620000,9.235386,0,2018-01-16 07:54:11
-2012-11-30,10.620000,10.620000,10.620000,10.620000,9.257268,0,2017-12-11 20:07:47
-2012-11-30,10.620000,10.620000,10.620000,10.620000,9.273454,0,2017-11-15 07:55:39
-2012-11-30,10.620000,10.620000,10.620000,10.620000,9.288697,0,2017-10-20 09:54:16
-2012-11-30,10.620000,10.620000,10.620000,10.620000,9.317101,0,2017-08-22
-2012-12-03,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32
-2012-12-03,10.600000,10.600000,10.600000,10.600000,9.056603,0,2018-12-20 11:23:51
-2012-12-03,10.600000,10.600000,10.600000,10.600000,9.180155,0,2018-04-13 15:05:34
-2012-12-03,10.600000,10.600000,10.600000,10.600000,9.199850,0,2018-03-09 21:59:16
-2012-12-03,10.600000,10.600000,10.600000,10.600000,9.217703,0,2018-02-26 21:44:31
-2012-12-03,10.600000,10.600000,10.600000,10.600000,9.233640,0,2018-01-16 07:54:11
-2012-12-03,10.600000,10.600000,10.600000,10.600000,9.255518,0,2017-12-11 20:07:47
-2012-12-03,10.600000,10.600000,10.600000,10.600000,9.271701,0,2017-11-15 07:55:39
-2012-12-03,10.600000,10.600000,10.600000,10.600000,9.286942,0,2017-10-20 09:54:16
-2012-12-03,10.600000,10.600000,10.600000,10.600000,9.315341,0,2017-08-22
-2012-12-04,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32
-2012-12-04,10.600000,10.600000,10.600000,10.600000,9.056603,0,2018-12-20 11:23:51
-2012-12-04,10.600000,10.600000,10.600000,10.600000,9.180155,0,2018-04-13 15:05:34
-2012-12-04,10.600000,10.600000,10.600000,10.600000,9.199850,0,2018-03-09 21:59:16
-2012-12-04,10.600000,10.600000,10.600000,10.600000,9.217703,0,2018-02-26 21:44:31
-2012-12-04,10.600000,10.600000,10.600000,10.600000,9.233640,0,2018-01-16 07:54:11
-2012-12-04,10.600000,10.600000,10.600000,10.600000,9.255518,0,2017-12-11 20:07:47
-2012-12-04,10.600000,10.600000,10.600000,10.600000,9.271701,0,2017-11-15 07:55:39
-2012-12-04,10.600000,10.600000,10.600000,10.600000,9.286942,0,2017-10-20 09:54:16
-2012-12-04,10.600000,10.600000,10.600000,10.600000,9.315341,0,2017-08-22
-2012-12-05,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32
-2012-12-05,10.610000,10.610000,10.610000,10.610000,9.065142,0,2018-12-20 11:23:51
-2012-12-05,10.610000,10.610000,10.610000,10.610000,9.188815,0,2018-04-13 15:05:34
-2012-12-05,10.610000,10.610000,10.610000,10.610000,9.208529,0,2018-03-09 21:59:16
-2012-12-05,10.610000,10.610000,10.610000,10.610000,9.226398,0,2018-02-26 21:44:31
-2012-12-05,10.610000,10.610000,10.610000,10.610000,9.242350,0,2018-01-16 07:54:11
-2012-12-05,10.610000,10.610000,10.610000,10.610000,9.264249,0,2017-12-11 20:07:47
-2012-12-05,10.610000,10.610000,10.610000,10.610000,9.280447,0,2017-11-15 07:55:39
-2012-12-05,10.610000,10.610000,10.610000,10.610000,9.295702,0,2017-10-20 09:54:16
-2012-12-05,10.610000,10.610000,10.610000,10.610000,9.324130,0,2017-08-22
-2012-12-06,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
-2012-12-06,10.630000,10.630000,10.630000,10.630000,9.082232,0,2018-12-20 11:23:51
-2012-12-06,10.630000,10.630000,10.630000,10.630000,9.206141,0,2018-04-13 15:05:34
-2012-12-06,10.630000,10.630000,10.630000,10.630000,9.225886,0,2018-03-09 21:59:16
-2012-12-06,10.630000,10.630000,10.630000,10.630000,9.243790,0,2018-02-26 21:44:31
-2012-12-06,10.630000,10.630000,10.630000,10.630000,9.259771,0,2018-01-16 07:54:11
-2012-12-06,10.630000,10.630000,10.630000,10.630000,9.281712,0,2017-12-11 20:07:47
-2012-12-06,10.630000,10.630000,10.630000,10.630000,9.297940,0,2017-11-15 07:55:39
-2012-12-06,10.630000,10.630000,10.630000,10.630000,9.313224,0,2017-10-20 09:54:16
-2012-12-06,10.630000,10.630000,10.630000,10.630000,9.341706,0,2017-08-22
-2012-12-07,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
-2012-12-07,10.630000,10.630000,10.630000,10.630000,9.082232,0,2018-12-20 11:23:51
-2012-12-07,10.630000,10.630000,10.630000,10.630000,9.206141,0,2018-04-13 15:05:34
-2012-12-07,10.630000,10.630000,10.630000,10.630000,9.225886,0,2018-03-09 21:59:16
-2012-12-07,10.630000,10.630000,10.630000,10.630000,9.243790,0,2018-02-26 21:44:31
-2012-12-07,10.630000,10.630000,10.630000,10.630000,9.259771,0,2018-01-16 07:54:11
-2012-12-07,10.630000,10.630000,10.630000,10.630000,9.281712,0,2017-12-11 20:07:47
-2012-12-07,10.630000,10.630000,10.630000,10.630000,9.297940,0,2017-11-15 07:55:39
-2012-12-07,10.630000,10.630000,10.630000,10.630000,9.313224,0,2017-10-20 09:54:16
-2012-12-07,10.630000,10.630000,10.630000,10.630000,9.341706,0,2017-08-22
-2012-12-10,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
-2012-12-10,10.630000,10.630000,10.630000,10.630000,9.082232,0,2018-12-20 11:23:51
-2012-12-10,10.630000,10.630000,10.630000,10.630000,9.206141,0,2018-04-13 15:05:34
-2012-12-10,10.630000,10.630000,10.630000,10.630000,9.225886,0,2018-03-09 21:59:16
-2012-12-10,10.630000,10.630000,10.630000,10.630000,9.243790,0,2018-02-26 21:44:31
-2012-12-10,10.630000,10.630000,10.630000,10.630000,9.259771,0,2018-01-16 07:54:11
-2012-12-10,10.630000,10.630000,10.630000,10.630000,9.281712,0,2017-12-11 20:07:47
-2012-12-10,10.630000,10.630000,10.630000,10.630000,9.297940,0,2017-11-15 07:55:39
-2012-12-10,10.630000,10.630000,10.630000,10.630000,9.313224,0,2017-10-20 09:54:16
-2012-12-10,10.630000,10.630000,10.630000,10.630000,9.341706,0,2017-08-22
-2012-12-11,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32
-2012-12-11,10.640000,10.640000,10.640000,10.640000,9.090777,0,2018-12-20 11:23:51
-2012-12-11,10.640000,10.640000,10.640000,10.640000,9.214796,0,2018-04-13 15:05:34
-2012-12-11,10.640000,10.640000,10.640000,10.640000,9.234565,0,2018-03-09 21:59:16
-2012-12-11,10.640000,10.640000,10.640000,10.640000,9.252485,0,2018-02-26 21:44:31
-2012-12-11,10.640000,10.640000,10.640000,10.640000,9.268482,0,2018-01-16 07:54:11
-2012-12-11,10.640000,10.640000,10.640000,10.640000,9.290443,0,2017-12-11 20:07:47
-2012-12-11,10.640000,10.640000,10.640000,10.640000,9.306687,0,2017-11-15 07:55:39
-2012-12-11,10.640000,10.640000,10.640000,10.640000,9.321985,0,2017-10-20 09:54:16
-2012-12-11,10.640000,10.640000,10.640000,10.640000,9.350492,0,2017-08-22
-2012-12-12,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32
-2012-12-12,10.640000,10.640000,10.640000,10.640000,9.090777,0,2018-12-20 11:23:51
-2012-12-12,10.640000,10.640000,10.640000,10.640000,9.214796,0,2018-04-13 15:05:34
-2012-12-12,10.640000,10.640000,10.640000,10.640000,9.234565,0,2018-03-09 21:59:16
-2012-12-12,10.640000,10.640000,10.640000,10.640000,9.252485,0,2018-02-26 21:44:31
-2012-12-12,10.640000,10.640000,10.640000,10.640000,9.268482,0,2018-01-16 07:54:11
-2012-12-12,10.640000,10.640000,10.640000,10.640000,9.290443,0,2017-12-11 20:07:47
-2012-12-12,10.640000,10.640000,10.640000,10.640000,9.306687,0,2017-11-15 07:55:39
-2012-12-12,10.640000,10.640000,10.640000,10.640000,9.321985,0,2017-10-20 09:54:16
-2012-12-12,10.640000,10.640000,10.640000,10.640000,9.350492,0,2017-08-22
-2012-12-13,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
-2012-12-13,10.630000,10.630000,10.630000,10.630000,9.082232,0,2018-12-20 11:23:51
-2012-12-13,10.630000,10.630000,10.630000,10.630000,9.206141,0,2018-04-13 15:05:34
-2012-12-13,10.630000,10.630000,10.630000,10.630000,9.225886,0,2018-03-09 21:59:16
-2012-12-13,10.630000,10.630000,10.630000,10.630000,9.243790,0,2018-02-26 21:44:31
-2012-12-13,10.630000,10.630000,10.630000,10.630000,9.259771,0,2018-01-16 07:54:11
-2012-12-13,10.630000,10.630000,10.630000,10.630000,9.281712,0,2017-12-11 20:07:47
-2012-12-13,10.630000,10.630000,10.630000,10.630000,9.297940,0,2017-11-15 07:55:39
-2012-12-13,10.630000,10.630000,10.630000,10.630000,9.313224,0,2017-10-20 09:54:16
-2012-12-13,10.630000,10.630000,10.630000,10.630000,9.341706,0,2017-08-22
-2012-12-14,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
-2012-12-14,10.630000,10.630000,10.630000,10.630000,9.082232,0,2018-12-20 11:23:51
-2012-12-14,10.630000,10.630000,10.630000,10.630000,9.206141,0,2018-04-13 15:05:34
-2012-12-14,10.630000,10.630000,10.630000,10.630000,9.225886,0,2018-03-09 21:59:16
-2012-12-14,10.630000,10.630000,10.630000,10.630000,9.243790,0,2018-02-26 21:44:31
-2012-12-14,10.630000,10.630000,10.630000,10.630000,9.259771,0,2018-01-16 07:54:11
-2012-12-14,10.630000,10.630000,10.630000,10.630000,9.281712,0,2017-12-11 20:07:47
-2012-12-14,10.630000,10.630000,10.630000,10.630000,9.297940,0,2017-11-15 07:55:39
-2012-12-14,10.630000,10.630000,10.630000,10.630000,9.313224,0,2017-10-20 09:54:16
-2012-12-14,10.630000,10.630000,10.630000,10.630000,9.341706,0,2017-08-22
-2012-12-17,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32
-2012-12-17,10.640000,10.640000,10.640000,10.640000,9.090777,0,2018-12-20 11:23:51
-2012-12-17,10.640000,10.640000,10.640000,10.640000,9.214796,0,2018-04-13 15:05:34
-2012-12-17,10.640000,10.640000,10.640000,10.640000,9.234565,0,2018-03-09 21:59:16
-2012-12-17,10.640000,10.640000,10.640000,10.640000,9.252485,0,2018-02-26 21:44:31
-2012-12-17,10.640000,10.640000,10.640000,10.640000,9.268482,0,2018-01-16 07:54:11
-2012-12-17,10.640000,10.640000,10.640000,10.640000,9.290443,0,2017-12-11 20:07:47
-2012-12-17,10.640000,10.640000,10.640000,10.640000,9.306687,0,2017-11-15 07:55:39
-2012-12-17,10.640000,10.640000,10.640000,10.640000,9.321985,0,2017-10-20 09:54:16
-2012-12-17,10.640000,10.640000,10.640000,10.640000,9.350492,0,2017-08-22
-2012-12-18,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32
-2012-12-18,10.650000,10.650000,10.650000,10.650000,9.099319,0,2018-12-20 11:23:51
-2012-12-18,10.650000,10.650000,10.650000,10.650000,9.223459,0,2018-04-13 15:05:34
-2012-12-18,10.650000,10.650000,10.650000,10.650000,9.243244,0,2018-03-09 21:59:16
-2012-12-18,10.650000,10.650000,10.650000,10.650000,9.261181,0,2018-02-26 21:44:31
-2012-12-18,10.650000,10.650000,10.650000,10.650000,9.277192,0,2018-01-16 07:54:11
-2012-12-18,10.650000,10.650000,10.650000,10.650000,9.299173,0,2017-12-11 20:07:47
-2012-12-18,10.650000,10.650000,10.650000,10.650000,9.315433,0,2017-11-15 07:55:39
-2012-12-18,10.650000,10.650000,10.650000,10.650000,9.330745,0,2017-10-20 09:54:16
-2012-12-18,10.650000,10.650000,10.650000,10.650000,9.359279,0,2017-08-22
-2012-12-19,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32
-2012-12-19,10.670000,10.670000,10.670000,10.670000,9.116408,0,2018-12-20 11:23:51
-2012-12-19,10.670000,10.670000,10.670000,10.670000,9.240778,0,2018-04-13 15:05:34
-2012-12-19,10.670000,10.670000,10.670000,10.670000,9.260604,0,2018-03-09 21:59:16
-2012-12-19,10.670000,10.670000,10.670000,10.670000,9.278575,0,2018-02-26 21:44:31
-2012-12-19,10.670000,10.670000,10.670000,10.670000,9.294617,0,2018-01-16 07:54:11
-2012-12-19,10.670000,10.670000,10.670000,10.670000,9.316639,0,2017-12-11 20:07:47
-2012-12-19,10.670000,10.670000,10.670000,10.670000,9.332929,0,2017-11-15 07:55:39
-2012-12-19,10.670000,10.670000,10.670000,10.670000,9.348269,0,2017-10-20 09:54:16
-2012-12-19,10.670000,10.670000,10.670000,10.670000,9.376856,0,2017-08-22
-2012-12-20,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32
-2012-12-20,10.530000,10.530000,10.530000,10.530000,9.113811,0,2018-12-20 11:23:51
-2012-12-20,10.530000,10.530000,10.530000,10.530000,9.238147,0,2018-04-13 15:05:34
-2012-12-20,10.530000,10.530000,10.530000,10.530000,9.257963,0,2018-03-09 21:59:16
-2012-12-20,10.530000,10.530000,10.530000,10.530000,9.275928,0,2018-02-26 21:44:31
-2012-12-20,10.530000,10.530000,10.530000,10.530000,9.291965,0,2018-01-16 07:54:11
-2012-12-20,10.530000,10.530000,10.530000,10.530000,9.313982,0,2017-12-11 20:07:47
-2012-12-20,10.530000,10.530000,10.530000,10.530000,9.330267,0,2017-11-15 07:55:39
-2012-12-20,10.530000,10.530000,10.530000,10.530000,9.345603,0,2017-10-20 09:54:16
-2012-12-20,10.530000,10.530000,10.530000,10.530000,9.374185,0,2017-08-22
-2012-12-21,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32
-2012-12-21,10.520000,10.520000,10.520000,10.520000,9.105158,0,2018-12-20 11:23:51
-2012-12-21,10.520000,10.520000,10.520000,10.520000,9.229372,0,2018-04-13 15:05:34
-2012-12-21,10.520000,10.520000,10.520000,10.520000,9.249173,0,2018-03-09 21:59:16
-2012-12-21,10.520000,10.520000,10.520000,10.520000,9.267121,0,2018-02-26 21:44:31
-2012-12-21,10.520000,10.520000,10.520000,10.520000,9.283143,0,2018-01-16 07:54:11
-2012-12-21,10.520000,10.520000,10.520000,10.520000,9.305139,0,2017-12-11 20:07:47
-2012-12-21,10.520000,10.520000,10.520000,10.520000,9.321408,0,2017-11-15 07:55:39
-2012-12-21,10.520000,10.520000,10.520000,10.520000,9.336730,0,2017-10-20 09:54:16
-2012-12-21,10.520000,10.520000,10.520000,10.520000,9.365281,0,2017-08-22
-2012-12-24,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32
-2012-12-24,10.530000,10.530000,10.530000,10.530000,9.113811,0,2018-12-20 11:23:51
-2012-12-24,10.530000,10.530000,10.530000,10.530000,9.238147,0,2018-04-13 15:05:34
-2012-12-24,10.530000,10.530000,10.530000,10.530000,9.257963,0,2018-03-09 21:59:16
-2012-12-24,10.530000,10.530000,10.530000,10.530000,9.275928,0,2018-02-26 21:44:31
-2012-12-24,10.530000,10.530000,10.530000,10.530000,9.291965,0,2018-01-16 07:54:11
-2012-12-24,10.530000,10.530000,10.530000,10.530000,9.313982,0,2017-12-11 20:07:47
-2012-12-24,10.530000,10.530000,10.530000,10.530000,9.330267,0,2017-11-15 07:55:39
-2012-12-24,10.530000,10.530000,10.530000,10.530000,9.345603,0,2017-10-20 09:54:16
-2012-12-24,10.530000,10.530000,10.530000,10.530000,9.374185,0,2017-08-22
-2012-12-26,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32
-2012-12-26,10.540000,10.540000,10.540000,10.540000,9.122467,0,2018-12-20 11:23:51
-2012-12-26,10.540000,10.540000,10.540000,10.540000,9.246917,0,2018-04-13 15:05:34
-2012-12-26,10.540000,10.540000,10.540000,10.540000,9.266758,0,2018-03-09 21:59:16
-2012-12-26,10.540000,10.540000,10.540000,10.540000,9.284740,0,2018-02-26 21:44:31
-2012-12-26,10.540000,10.540000,10.540000,10.540000,9.300793,0,2018-01-16 07:54:11
-2012-12-26,10.540000,10.540000,10.540000,10.540000,9.322830,0,2017-12-11 20:07:47
-2012-12-26,10.540000,10.540000,10.540000,10.540000,9.339130,0,2017-11-15 07:55:39
-2012-12-26,10.540000,10.540000,10.540000,10.540000,9.354482,0,2017-10-20 09:54:16
-2012-12-26,10.540000,10.540000,10.540000,10.540000,9.383087,0,2017-08-22
-2012-12-27,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
-2012-12-27,10.550000,10.550000,10.550000,10.550000,9.131121,0,2018-12-20 11:23:51
-2012-12-27,10.550000,10.550000,10.550000,10.550000,9.255691,0,2018-04-13 15:05:34
-2012-12-27,10.550000,10.550000,10.550000,10.550000,9.275551,0,2018-03-09 21:59:16
-2012-12-27,10.550000,10.550000,10.550000,10.550000,9.293550,0,2018-02-26 21:44:31
-2012-12-27,10.550000,10.550000,10.550000,10.550000,9.309618,0,2018-01-16 07:54:11
-2012-12-27,10.550000,10.550000,10.550000,10.550000,9.331676,0,2017-12-11 20:07:47
-2012-12-27,10.550000,10.550000,10.550000,10.550000,9.347993,0,2017-11-15 07:55:39
-2012-12-27,10.550000,10.550000,10.550000,10.550000,9.363358,0,2017-10-20 09:54:16
-2012-12-27,10.550000,10.550000,10.550000,10.550000,9.391991,0,2017-08-22
-2012-12-28,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
-2012-12-28,10.550000,10.550000,10.550000,10.550000,9.131121,0,2018-12-20 11:23:51
-2012-12-28,10.550000,10.550000,10.550000,10.550000,9.255691,0,2018-04-13 15:05:34
-2012-12-28,10.550000,10.550000,10.550000,10.550000,9.275551,0,2018-03-09 21:59:16
-2012-12-28,10.550000,10.550000,10.550000,10.550000,9.293550,0,2018-02-26 21:44:31
-2012-12-28,10.550000,10.550000,10.550000,10.550000,9.309618,0,2018-01-16 07:54:11
-2012-12-28,10.550000,10.550000,10.550000,10.550000,9.331676,0,2017-12-11 20:07:47
-2012-12-28,10.550000,10.550000,10.550000,10.550000,9.347993,0,2017-11-15 07:55:39
-2012-12-28,10.550000,10.550000,10.550000,10.550000,9.363358,0,2017-10-20 09:54:16
-2012-12-28,10.550000,10.550000,10.550000,10.550000,9.391991,0,2017-08-22
-2012-12-31,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
-2012-12-31,10.560000,10.560000,10.560000,10.560000,9.139778,0,2018-12-20 11:23:51
-2012-12-31,10.560000,10.560000,10.560000,10.560000,9.264468,0,2018-04-13 15:05:34
-2012-12-31,10.560000,10.560000,10.560000,10.560000,9.284342,0,2018-03-09 21:59:16
-2012-12-31,10.560000,10.560000,10.560000,10.560000,9.302359,0,2018-02-26 21:44:31
-2012-12-31,10.560000,10.560000,10.560000,10.560000,9.318441,0,2018-01-16 07:54:11
-2012-12-31,10.560000,10.560000,10.560000,10.560000,9.340521,0,2017-12-11 20:07:47
-2012-12-31,10.560000,10.560000,10.560000,10.560000,9.356853,0,2017-11-15 07:55:39
-2012-12-31,10.560000,10.560000,10.560000,10.560000,9.372232,0,2017-10-20 09:54:16
-2012-12-31,10.560000,10.560000,10.560000,10.560000,9.400892,0,2017-08-22
-2013-01-02,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
-2013-01-02,10.580000,10.580000,10.580000,10.580000,9.163158,0,2018-12-20 11:23:51
-2013-01-02,10.580000,10.580000,10.580000,10.580000,9.288169,0,2018-04-13 15:05:34
-2013-01-02,10.580000,10.580000,10.580000,10.580000,9.308095,0,2018-03-09 21:59:16
-2013-01-02,10.580000,10.580000,10.580000,10.580000,9.326158,0,2018-02-26 21:44:31
-2013-01-02,10.580000,10.580000,10.580000,10.580000,9.342281,0,2018-01-16 07:54:11
-2013-01-02,10.580000,10.580000,10.580000,10.580000,9.364417,0,2017-12-11 20:07:47
-2013-01-02,10.580000,10.580000,10.580000,10.580000,9.380791,0,2017-11-15 07:55:39
-2013-01-02,10.580000,10.580000,10.580000,10.580000,9.396211,0,2017-10-20 09:54:16
-2013-01-02,10.580000,10.580000,10.580000,10.580000,9.424944,0,2017-08-22
-2013-01-03,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
-2013-01-03,10.580000,10.580000,10.580000,10.580000,9.163158,0,2018-12-20 11:23:51
-2013-01-03,10.580000,10.580000,10.580000,10.580000,9.288169,0,2018-04-13 15:05:34
-2013-01-03,10.580000,10.580000,10.580000,10.580000,9.308095,0,2018-03-09 21:59:16
-2013-01-03,10.580000,10.580000,10.580000,10.580000,9.326158,0,2018-02-26 21:44:31
-2013-01-03,10.580000,10.580000,10.580000,10.580000,9.342281,0,2018-01-16 07:54:11
-2013-01-03,10.580000,10.580000,10.580000,10.580000,9.364417,0,2017-12-11 20:07:47
-2013-01-03,10.580000,10.580000,10.580000,10.580000,9.380791,0,2017-11-15 07:55:39
-2013-01-03,10.580000,10.580000,10.580000,10.580000,9.396211,0,2017-10-20 09:54:16
-2013-01-03,10.580000,10.580000,10.580000,10.580000,9.424944,0,2017-08-22
-2013-01-04,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
-2013-01-04,10.590000,10.590000,10.590000,10.590000,9.171821,0,2018-12-20 11:23:51
-2013-01-04,10.590000,10.590000,10.590000,10.590000,9.296947,0,2018-04-13 15:05:34
-2013-01-04,10.590000,10.590000,10.590000,10.590000,9.316894,0,2018-03-09 21:59:16
-2013-01-04,10.590000,10.590000,10.590000,10.590000,9.334973,0,2018-02-26 21:44:31
-2013-01-04,10.590000,10.590000,10.590000,10.590000,9.351112,0,2018-01-16 07:54:11
-2013-01-04,10.590000,10.590000,10.590000,10.590000,9.373269,0,2017-12-11 20:07:47
-2013-01-04,10.590000,10.590000,10.590000,10.590000,9.389658,0,2017-11-15 07:55:39
-2013-01-04,10.590000,10.590000,10.590000,10.590000,9.405092,0,2017-10-20 09:54:16
-2013-01-04,10.590000,10.590000,10.590000,10.590000,9.433856,0,2017-08-22
-2013-01-07,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
-2013-01-07,10.590000,10.590000,10.590000,10.590000,9.171821,0,2018-12-20 11:23:51
-2013-01-07,10.590000,10.590000,10.590000,10.590000,9.296947,0,2018-04-13 15:05:34
-2013-01-07,10.590000,10.590000,10.590000,10.590000,9.316894,0,2018-03-09 21:59:16
-2013-01-07,10.590000,10.590000,10.590000,10.590000,9.334973,0,2018-02-26 21:44:31
-2013-01-07,10.590000,10.590000,10.590000,10.590000,9.351112,0,2018-01-16 07:54:11
-2013-01-07,10.590000,10.590000,10.590000,10.590000,9.373269,0,2017-12-11 20:07:47
-2013-01-07,10.590000,10.590000,10.590000,10.590000,9.389658,0,2017-11-15 07:55:39
-2013-01-07,10.590000,10.590000,10.590000,10.590000,9.405092,0,2017-10-20 09:54:16
-2013-01-07,10.590000,10.590000,10.590000,10.590000,9.433856,0,2017-08-22
-2013-01-08,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
-2013-01-08,10.590000,10.590000,10.590000,10.590000,9.171821,0,2018-12-20 11:23:51
-2013-01-08,10.590000,10.590000,10.590000,10.590000,9.296947,0,2018-04-13 15:05:34
-2013-01-08,10.590000,10.590000,10.590000,10.590000,9.316894,0,2018-03-09 21:59:16
-2013-01-08,10.590000,10.590000,10.590000,10.590000,9.334973,0,2018-02-26 21:44:31
-2013-01-08,10.590000,10.590000,10.590000,10.590000,9.351112,0,2018-01-16 07:54:11
-2013-01-08,10.590000,10.590000,10.590000,10.590000,9.373269,0,2017-12-11 20:07:47
-2013-01-08,10.590000,10.590000,10.590000,10.590000,9.389658,0,2017-11-15 07:55:39
-2013-01-08,10.590000,10.590000,10.590000,10.590000,9.405092,0,2017-10-20 09:54:16
-2013-01-08,10.590000,10.590000,10.590000,10.590000,9.433856,0,2017-08-22
-2013-01-09,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32
-2013-01-09,10.600000,10.600000,10.600000,10.600000,9.180482,0,2018-12-20 11:23:51
-2013-01-09,10.600000,10.600000,10.600000,10.600000,9.305726,0,2018-04-13 15:05:34
-2013-01-09,10.600000,10.600000,10.600000,10.600000,9.325691,0,2018-03-09 21:59:16
-2013-01-09,10.600000,10.600000,10.600000,10.600000,9.343788,0,2018-02-26 21:44:31
-2013-01-09,10.600000,10.600000,10.600000,10.600000,9.359942,0,2018-01-16 07:54:11
-2013-01-09,10.600000,10.600000,10.600000,10.600000,9.382120,0,2017-12-11 20:07:47
-2013-01-09,10.600000,10.600000,10.600000,10.600000,9.398524,0,2017-11-15 07:55:39
-2013-01-09,10.600000,10.600000,10.600000,10.600000,9.413973,0,2017-10-20 09:54:16
-2013-01-09,10.600000,10.600000,10.600000,10.600000,9.442761,0,2017-08-22
-2013-01-10,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32
-2013-01-10,10.610000,10.610000,10.610000,10.610000,9.189140,0,2018-12-20 11:23:51
-2013-01-10,10.610000,10.610000,10.610000,10.610000,9.314509,0,2018-04-13 15:05:34
-2013-01-10,10.610000,10.610000,10.610000,10.610000,9.334493,0,2018-03-09 21:59:16
-2013-01-10,10.610000,10.610000,10.610000,10.610000,9.352607,0,2018-02-26 21:44:31
-2013-01-10,10.610000,10.610000,10.610000,10.610000,9.368776,0,2018-01-16 07:54:11
-2013-01-10,10.610000,10.610000,10.610000,10.610000,9.390975,0,2017-12-11 20:07:47
-2013-01-10,10.610000,10.610000,10.610000,10.610000,9.407394,0,2017-11-15 07:55:39
-2013-01-10,10.610000,10.610000,10.610000,10.610000,9.422857,0,2017-10-20 09:54:16
-2013-01-10,10.610000,10.610000,10.610000,10.610000,9.451673,0,2017-08-22
-2013-01-11,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32
-2013-01-11,10.620000,10.620000,10.620000,10.620000,9.197808,0,2018-12-20 11:23:51
-2013-01-11,10.620000,10.620000,10.620000,10.620000,9.323281,0,2018-04-13 15:05:34
-2013-01-11,10.620000,10.620000,10.620000,10.620000,9.343288,0,2018-03-09 21:59:16
-2013-01-11,10.620000,10.620000,10.620000,10.620000,9.361420,0,2018-02-26 21:44:31
-2013-01-11,10.620000,10.620000,10.620000,10.620000,9.377604,0,2018-01-16 07:54:11
-2013-01-11,10.620000,10.620000,10.620000,10.620000,9.399824,0,2017-12-11 20:07:47
-2013-01-11,10.620000,10.620000,10.620000,10.620000,9.416260,0,2017-11-15 07:55:39
-2013-01-11,10.620000,10.620000,10.620000,10.620000,9.431738,0,2017-10-20 09:54:16
-2013-01-11,10.620000,10.620000,10.620000,10.620000,9.460579,0,2017-08-22
-2013-01-14,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32
-2013-01-14,10.620000,10.620000,10.620000,10.620000,9.197808,0,2018-12-20 11:23:51
-2013-01-14,10.620000,10.620000,10.620000,10.620000,9.323281,0,2018-04-13 15:05:34
-2013-01-14,10.620000,10.620000,10.620000,10.620000,9.343288,0,2018-03-09 21:59:16
-2013-01-14,10.620000,10.620000,10.620000,10.620000,9.361420,0,2018-02-26 21:44:31
-2013-01-14,10.620000,10.620000,10.620000,10.620000,9.377604,0,2018-01-16 07:54:11
-2013-01-14,10.620000,10.620000,10.620000,10.620000,9.399824,0,2017-12-11 20:07:47
-2013-01-14,10.620000,10.620000,10.620000,10.620000,9.416260,0,2017-11-15 07:55:39
-2013-01-14,10.620000,10.620000,10.620000,10.620000,9.431738,0,2017-10-20 09:54:16
-2013-01-14,10.620000,10.620000,10.620000,10.620000,9.460579,0,2017-08-22
-2013-01-15,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32
-2013-01-15,10.620000,10.620000,10.620000,10.620000,9.197808,0,2018-12-20 11:23:51
-2013-01-15,10.620000,10.620000,10.620000,10.620000,9.323281,0,2018-04-13 15:05:34
-2013-01-15,10.620000,10.620000,10.620000,10.620000,9.343288,0,2018-03-09 21:59:16
-2013-01-15,10.620000,10.620000,10.620000,10.620000,9.361420,0,2018-02-26 21:44:31
-2013-01-15,10.620000,10.620000,10.620000,10.620000,9.377604,0,2018-01-16 07:54:11
-2013-01-15,10.620000,10.620000,10.620000,10.620000,9.399824,0,2017-12-11 20:07:47
-2013-01-15,10.620000,10.620000,10.620000,10.620000,9.416260,0,2017-11-15 07:55:39
-2013-01-15,10.620000,10.620000,10.620000,10.620000,9.431738,0,2017-10-20 09:54:16
-2013-01-15,10.620000,10.620000,10.620000,10.620000,9.460579,0,2017-08-22
-2013-01-16,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32
-2013-01-16,10.610000,10.610000,10.610000,10.610000,9.189140,0,2018-12-20 11:23:51
-2013-01-16,10.610000,10.610000,10.610000,10.610000,9.314509,0,2018-04-13 15:05:34
-2013-01-16,10.610000,10.610000,10.610000,10.610000,9.334493,0,2018-03-09 21:59:16
-2013-01-16,10.610000,10.610000,10.610000,10.610000,9.352607,0,2018-02-26 21:44:31
-2013-01-16,10.610000,10.610000,10.610000,10.610000,9.368776,0,2018-01-16 07:54:11
-2013-01-16,10.610000,10.610000,10.610000,10.610000,9.390975,0,2017-12-11 20:07:47
-2013-01-16,10.610000,10.610000,10.610000,10.610000,9.407394,0,2017-11-15 07:55:39
-2013-01-16,10.610000,10.610000,10.610000,10.610000,9.422857,0,2017-10-20 09:54:16
-2013-01-16,10.610000,10.610000,10.610000,10.610000,9.451673,0,2017-08-22
-2013-01-17,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32
-2013-01-17,10.640000,10.640000,10.640000,10.640000,9.215123,0,2018-12-20 11:23:51
-2013-01-17,10.640000,10.640000,10.640000,10.640000,9.340841,0,2018-04-13 15:05:34
-2013-01-17,10.640000,10.640000,10.640000,10.640000,9.360882,0,2018-03-09 21:59:16
-2013-01-17,10.640000,10.640000,10.640000,10.640000,9.379047,0,2018-02-26 21:44:31
-2013-01-17,10.640000,10.640000,10.640000,10.640000,9.395263,0,2018-01-16 07:54:11
-2013-01-17,10.640000,10.640000,10.640000,10.640000,9.417524,0,2017-12-11 20:07:47
-2013-01-17,10.640000,10.640000,10.640000,10.640000,9.433990,0,2017-11-15 07:55:39
-2013-01-17,10.640000,10.640000,10.640000,10.640000,9.449497,0,2017-10-20 09:54:16
-2013-01-17,10.640000,10.640000,10.640000,10.640000,9.478395,0,2017-08-22
-2013-01-18,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
-2013-01-18,10.630000,10.630000,10.630000,10.630000,9.206462,0,2018-12-20 11:23:51
-2013-01-18,10.630000,10.630000,10.630000,10.630000,9.332067,0,2018-04-13 15:05:34
-2013-01-18,10.630000,10.630000,10.630000,10.630000,9.352086,0,2018-03-09 21:59:16
-2013-01-18,10.630000,10.630000,10.630000,10.630000,9.370234,0,2018-02-26 21:44:31
-2013-01-18,10.630000,10.630000,10.630000,10.630000,9.386435,0,2018-01-16 07:54:11
-2013-01-18,10.630000,10.630000,10.630000,10.630000,9.408675,0,2017-12-11 20:07:47
-2013-01-18,10.630000,10.630000,10.630000,10.630000,9.425126,0,2017-11-15 07:55:39
-2013-01-18,10.630000,10.630000,10.630000,10.630000,9.440619,0,2017-10-20 09:54:16
-2013-01-18,10.630000,10.630000,10.630000,10.630000,9.469489,0,2017-08-22
-2013-01-22,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32
-2013-01-22,10.620000,10.620000,10.620000,10.620000,9.197808,0,2018-12-20 11:23:51
-2013-01-22,10.620000,10.620000,10.620000,10.620000,9.323281,0,2018-04-13 15:05:34
-2013-01-22,10.620000,10.620000,10.620000,10.620000,9.343288,0,2018-03-09 21:59:16
-2013-01-22,10.620000,10.620000,10.620000,10.620000,9.361420,0,2018-02-26 21:44:31
-2013-01-22,10.620000,10.620000,10.620000,10.620000,9.377604,0,2018-01-16 07:54:11
-2013-01-22,10.620000,10.620000,10.620000,10.620000,9.399824,0,2017-12-11 20:07:47
-2013-01-22,10.620000,10.620000,10.620000,10.620000,9.416260,0,2017-11-15 07:55:39
-2013-01-22,10.620000,10.620000,10.620000,10.620000,9.431738,0,2017-10-20 09:54:16
-2013-01-22,10.620000,10.620000,10.620000,10.620000,9.460579,0,2017-08-22
-2013-01-23,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32
-2013-01-23,10.620000,10.620000,10.620000,10.620000,9.197808,0,2018-12-20 11:23:51
-2013-01-23,10.620000,10.620000,10.620000,10.620000,9.323281,0,2018-04-13 15:05:34
-2013-01-23,10.620000,10.620000,10.620000,10.620000,9.343288,0,2018-03-09 21:59:16
-2013-01-23,10.620000,10.620000,10.620000,10.620000,9.361420,0,2018-02-26 21:44:31
-2013-01-23,10.620000,10.620000,10.620000,10.620000,9.377604,0,2018-01-16 07:54:11
-2013-01-23,10.620000,10.620000,10.620000,10.620000,9.399824,0,2017-12-11 20:07:47
-2013-01-23,10.620000,10.620000,10.620000,10.620000,9.416260,0,2017-11-15 07:55:39
-2013-01-23,10.620000,10.620000,10.620000,10.620000,9.431738,0,2017-10-20 09:54:16
-2013-01-23,10.620000,10.620000,10.620000,10.620000,9.460579,0,2017-08-22
-2013-01-24,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32
-2013-01-24,10.640000,10.640000,10.640000,10.640000,9.215123,0,2018-12-20 11:23:51
-2013-01-24,10.640000,10.640000,10.640000,10.640000,9.340841,0,2018-04-13 15:05:34
-2013-01-24,10.640000,10.640000,10.640000,10.640000,9.360882,0,2018-03-09 21:59:16
-2013-01-24,10.640000,10.640000,10.640000,10.640000,9.379047,0,2018-02-26 21:44:31
-2013-01-24,10.640000,10.640000,10.640000,10.640000,9.395263,0,2018-01-16 07:54:11
-2013-01-24,10.640000,10.640000,10.640000,10.640000,9.417524,0,2017-12-11 20:07:47
-2013-01-24,10.640000,10.640000,10.640000,10.640000,9.433990,0,2017-11-15 07:55:39
-2013-01-24,10.640000,10.640000,10.640000,10.640000,9.449497,0,2017-10-20 09:54:16
-2013-01-24,10.640000,10.640000,10.640000,10.640000,9.478395,0,2017-08-22
-2013-01-25,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32
-2013-01-25,10.650000,10.650000,10.650000,10.650000,9.223785,0,2018-12-20 11:23:51
-2013-01-25,10.650000,10.650000,10.650000,10.650000,9.349621,0,2018-04-13 15:05:34
-2013-01-25,10.650000,10.650000,10.650000,10.650000,9.369678,0,2018-03-09 21:59:16
-2013-01-25,10.650000,10.650000,10.650000,10.650000,9.387861,0,2018-02-26 21:44:31
-2013-01-25,10.650000,10.650000,10.650000,10.650000,9.404092,0,2018-01-16 07:54:11
-2013-01-25,10.650000,10.650000,10.650000,10.650000,9.426373,0,2017-12-11 20:07:47
-2013-01-25,10.650000,10.650000,10.650000,10.650000,9.442855,0,2017-11-15 07:55:39
-2013-01-25,10.650000,10.650000,10.650000,10.650000,9.458377,0,2017-10-20 09:54:16
-2013-01-25,10.650000,10.650000,10.650000,10.650000,9.487300,0,2017-08-22
-2013-01-28,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32
-2013-01-28,10.640000,10.640000,10.640000,10.640000,9.215123,0,2018-12-20 11:23:51
-2013-01-28,10.640000,10.640000,10.640000,10.640000,9.340841,0,2018-04-13 15:05:34
-2013-01-28,10.640000,10.640000,10.640000,10.640000,9.360882,0,2018-03-09 21:59:16
-2013-01-28,10.640000,10.640000,10.640000,10.640000,9.379047,0,2018-02-26 21:44:31
-2013-01-28,10.640000,10.640000,10.640000,10.640000,9.395263,0,2018-01-16 07:54:11
-2013-01-28,10.640000,10.640000,10.640000,10.640000,9.417524,0,2017-12-11 20:07:47
-2013-01-28,10.640000,10.640000,10.640000,10.640000,9.433990,0,2017-11-15 07:55:39
-2013-01-28,10.640000,10.640000,10.640000,10.640000,9.449497,0,2017-10-20 09:54:16
-2013-01-28,10.640000,10.640000,10.640000,10.640000,9.478395,0,2017-08-22
-2013-01-29,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
-2013-01-29,10.630000,10.630000,10.630000,10.630000,9.206462,0,2018-12-20 11:23:51
-2013-01-29,10.630000,10.630000,10.630000,10.630000,9.332067,0,2018-04-13 15:05:34
-2013-01-29,10.630000,10.630000,10.630000,10.630000,9.352086,0,2018-03-09 21:59:16
-2013-01-29,10.630000,10.630000,10.630000,10.630000,9.370234,0,2018-02-26 21:44:31
-2013-01-29,10.630000,10.630000,10.630000,10.630000,9.386435,0,2018-01-16 07:54:11
-2013-01-29,10.630000,10.630000,10.630000,10.630000,9.408675,0,2017-12-11 20:07:47
-2013-01-29,10.630000,10.630000,10.630000,10.630000,9.425126,0,2017-11-15 07:55:39
-2013-01-29,10.630000,10.630000,10.630000,10.630000,9.440619,0,2017-10-20 09:54:16
-2013-01-29,10.630000,10.630000,10.630000,10.630000,9.469489,0,2017-08-22
-2013-01-30,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
-2013-01-30,10.630000,10.630000,10.630000,10.630000,9.206462,0,2018-12-20 11:23:51
-2013-01-30,10.630000,10.630000,10.630000,10.630000,9.332067,0,2018-04-13 15:05:34
-2013-01-30,10.630000,10.630000,10.630000,10.630000,9.352086,0,2018-03-09 21:59:16
-2013-01-30,10.630000,10.630000,10.630000,10.630000,9.370234,0,2018-02-26 21:44:31
-2013-01-30,10.630000,10.630000,10.630000,10.630000,9.386435,0,2018-01-16 07:54:11
-2013-01-30,10.630000,10.630000,10.630000,10.630000,9.408675,0,2017-12-11 20:07:47
-2013-01-30,10.630000,10.630000,10.630000,10.630000,9.425126,0,2017-11-15 07:55:39
-2013-01-30,10.630000,10.630000,10.630000,10.630000,9.440619,0,2017-10-20 09:54:16
-2013-01-30,10.630000,10.630000,10.630000,10.630000,9.469489,0,2017-08-22
-2013-01-31,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32
-2013-01-31,10.640000,10.640000,10.640000,10.640000,9.215123,0,2018-12-20 11:23:51
-2013-01-31,10.640000,10.640000,10.640000,10.640000,9.340841,0,2018-04-13 15:05:34
-2013-01-31,10.640000,10.640000,10.640000,10.640000,9.360882,0,2018-03-09 21:59:16
-2013-01-31,10.640000,10.640000,10.640000,10.640000,9.379047,0,2018-02-26 21:44:31
-2013-01-31,10.640000,10.640000,10.640000,10.640000,9.395263,0,2018-01-16 07:54:11
-2013-01-31,10.640000,10.640000,10.640000,10.640000,9.417524,0,2017-12-11 20:07:47
-2013-01-31,10.640000,10.640000,10.640000,10.640000,9.433990,0,2017-11-15 07:55:39
-2013-01-31,10.640000,10.640000,10.640000,10.640000,9.449497,0,2017-10-20 09:54:16
-2013-01-31,10.640000,10.640000,10.640000,10.640000,9.478395,0,2017-08-22
-2013-02-01,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32
-2013-02-01,10.640000,10.640000,10.640000,10.640000,9.220323,0,2018-12-20 11:23:51
-2013-02-01,10.640000,10.640000,10.640000,10.640000,9.346111,0,2018-04-13 15:05:34
-2013-02-01,10.640000,10.640000,10.640000,10.640000,9.366164,0,2018-03-09 21:59:16
-2013-02-01,10.640000,10.640000,10.640000,10.640000,9.384339,0,2018-02-26 21:44:31
-2013-02-01,10.640000,10.640000,10.640000,10.640000,9.400564,0,2018-01-16 07:54:11
-2013-02-01,10.640000,10.640000,10.640000,10.640000,9.422838,0,2017-12-11 20:07:47
-2013-02-01,10.640000,10.640000,10.640000,10.640000,9.439314,0,2017-11-15 07:55:39
-2013-02-01,10.640000,10.640000,10.640000,10.640000,9.454829,0,2017-10-20 09:54:16
-2013-02-01,10.640000,10.640000,10.640000,10.640000,9.483743,0,2017-08-22
-2013-02-04,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32
-2013-02-04,10.620000,10.620000,10.620000,10.620000,9.202994,0,2018-12-20 11:23:51
-2013-02-04,10.620000,10.620000,10.620000,10.620000,9.328545,0,2018-04-13 15:05:34
-2013-02-04,10.620000,10.620000,10.620000,10.620000,9.348556,0,2018-03-09 21:59:16
-2013-02-04,10.620000,10.620000,10.620000,10.620000,9.366697,0,2018-02-26 21:44:31
-2013-02-04,10.620000,10.620000,10.620000,10.620000,9.382892,0,2018-01-16 07:54:11
-2013-02-04,10.620000,10.620000,10.620000,10.620000,9.405124,0,2017-12-11 20:07:47
-2013-02-04,10.620000,10.620000,10.620000,10.620000,9.421568,0,2017-11-15 07:55:39
-2013-02-04,10.620000,10.620000,10.620000,10.620000,9.437055,0,2017-10-20 09:54:16
-2013-02-04,10.620000,10.620000,10.620000,10.620000,9.465914,0,2017-08-22
-2013-02-05,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
-2013-02-05,10.630000,10.630000,10.630000,10.630000,9.211655,0,2018-12-20 11:23:51
-2013-02-05,10.630000,10.630000,10.630000,10.630000,9.337328,0,2018-04-13 15:05:34
-2013-02-05,10.630000,10.630000,10.630000,10.630000,9.357360,0,2018-03-09 21:59:16
-2013-02-05,10.630000,10.630000,10.630000,10.630000,9.375519,0,2018-02-26 21:44:31
-2013-02-05,10.630000,10.630000,10.630000,10.630000,9.391728,0,2018-01-16 07:54:11
-2013-02-05,10.630000,10.630000,10.630000,10.630000,9.413981,0,2017-12-11 20:07:47
-2013-02-05,10.630000,10.630000,10.630000,10.630000,9.430441,0,2017-11-15 07:55:39
-2013-02-05,10.630000,10.630000,10.630000,10.630000,9.445942,0,2017-10-20 09:54:16
-2013-02-05,10.630000,10.630000,10.630000,10.630000,9.474827,0,2017-08-22
-2013-02-06,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
-2013-02-06,10.630000,10.630000,10.630000,10.630000,9.211655,0,2018-12-20 11:23:51
-2013-02-06,10.630000,10.630000,10.630000,10.630000,9.337328,0,2018-04-13 15:05:34
-2013-02-06,10.630000,10.630000,10.630000,10.630000,9.357360,0,2018-03-09 21:59:16
-2013-02-06,10.630000,10.630000,10.630000,10.630000,9.375519,0,2018-02-26 21:44:31
-2013-02-06,10.630000,10.630000,10.630000,10.630000,9.391728,0,2018-01-16 07:54:11
-2013-02-06,10.630000,10.630000,10.630000,10.630000,9.413981,0,2017-12-11 20:07:47
-2013-02-06,10.630000,10.630000,10.630000,10.630000,9.430441,0,2017-11-15 07:55:39
-2013-02-06,10.630000,10.630000,10.630000,10.630000,9.445942,0,2017-10-20 09:54:16
-2013-02-06,10.630000,10.630000,10.630000,10.630000,9.474827,0,2017-08-22
-2013-02-07,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
-2013-02-07,10.630000,10.630000,10.630000,10.630000,9.211655,0,2018-12-20 11:23:51
-2013-02-07,10.630000,10.630000,10.630000,10.630000,9.337328,0,2018-04-13 15:05:34
-2013-02-07,10.630000,10.630000,10.630000,10.630000,9.357360,0,2018-03-09 21:59:16
-2013-02-07,10.630000,10.630000,10.630000,10.630000,9.375519,0,2018-02-26 21:44:31
-2013-02-07,10.630000,10.630000,10.630000,10.630000,9.391728,0,2018-01-16 07:54:11
-2013-02-07,10.630000,10.630000,10.630000,10.630000,9.413981,0,2017-12-11 20:07:47
-2013-02-07,10.630000,10.630000,10.630000,10.630000,9.430441,0,2017-11-15 07:55:39
-2013-02-07,10.630000,10.630000,10.630000,10.630000,9.445942,0,2017-10-20 09:54:16
-2013-02-07,10.630000,10.630000,10.630000,10.630000,9.474827,0,2017-08-22
-2013-02-08,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
-2013-02-08,10.630000,10.630000,10.630000,10.630000,9.211655,0,2018-12-20 11:23:51
-2013-02-08,10.630000,10.630000,10.630000,10.630000,9.337328,0,2018-04-13 15:05:34
-2013-02-08,10.630000,10.630000,10.630000,10.630000,9.357360,0,2018-03-09 21:59:16
-2013-02-08,10.630000,10.630000,10.630000,10.630000,9.375519,0,2018-02-26 21:44:31
-2013-02-08,10.630000,10.630000,10.630000,10.630000,9.391728,0,2018-01-16 07:54:11
-2013-02-08,10.630000,10.630000,10.630000,10.630000,9.413981,0,2017-12-11 20:07:47
-2013-02-08,10.630000,10.630000,10.630000,10.630000,9.430441,0,2017-11-15 07:55:39
-2013-02-08,10.630000,10.630000,10.630000,10.630000,9.445942,0,2017-10-20 09:54:16
-2013-02-08,10.630000,10.630000,10.630000,10.630000,9.474827,0,2017-08-22
-2013-02-11,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32
-2013-02-11,10.640000,10.640000,10.640000,10.640000,9.220323,0,2018-12-20 11:23:51
-2013-02-11,10.640000,10.640000,10.640000,10.640000,9.346111,0,2018-04-13 15:05:34
-2013-02-11,10.640000,10.640000,10.640000,10.640000,9.366164,0,2018-03-09 21:59:16
-2013-02-11,10.640000,10.640000,10.640000,10.640000,9.384339,0,2018-02-26 21:44:31
-2013-02-11,10.640000,10.640000,10.640000,10.640000,9.400564,0,2018-01-16 07:54:11
-2013-02-11,10.640000,10.640000,10.640000,10.640000,9.422838,0,2017-12-11 20:07:47
-2013-02-11,10.640000,10.640000,10.640000,10.640000,9.439314,0,2017-11-15 07:55:39
-2013-02-11,10.640000,10.640000,10.640000,10.640000,9.454829,0,2017-10-20 09:54:16
-2013-02-11,10.640000,10.640000,10.640000,10.640000,9.483743,0,2017-08-22
-2013-02-12,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32
-2013-02-12,10.640000,10.640000,10.640000,10.640000,9.220323,0,2018-12-20 11:23:51
-2013-02-12,10.640000,10.640000,10.640000,10.640000,9.346111,0,2018-04-13 15:05:34
-2013-02-12,10.640000,10.640000,10.640000,10.640000,9.366164,0,2018-03-09 21:59:16
-2013-02-12,10.640000,10.640000,10.640000,10.640000,9.384339,0,2018-02-26 21:44:31
-2013-02-12,10.640000,10.640000,10.640000,10.640000,9.400564,0,2018-01-16 07:54:11
-2013-02-12,10.640000,10.640000,10.640000,10.640000,9.422838,0,2017-12-11 20:07:47
-2013-02-12,10.640000,10.640000,10.640000,10.640000,9.439314,0,2017-11-15 07:55:39
-2013-02-12,10.640000,10.640000,10.640000,10.640000,9.454829,0,2017-10-20 09:54:16
-2013-02-12,10.640000,10.640000,10.640000,10.640000,9.483743,0,2017-08-22
-2013-02-13,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32
-2013-02-13,10.640000,10.640000,10.640000,10.640000,9.220323,0,2018-12-20 11:23:51
-2013-02-13,10.640000,10.640000,10.640000,10.640000,9.346111,0,2018-04-13 15:05:34
-2013-02-13,10.640000,10.640000,10.640000,10.640000,9.366164,0,2018-03-09 21:59:16
-2013-02-13,10.640000,10.640000,10.640000,10.640000,9.384339,0,2018-02-26 21:44:31
-2013-02-13,10.640000,10.640000,10.640000,10.640000,9.400564,0,2018-01-16 07:54:11
-2013-02-13,10.640000,10.640000,10.640000,10.640000,9.422838,0,2017-12-11 20:07:47
-2013-02-13,10.640000,10.640000,10.640000,10.640000,9.439314,0,2017-11-15 07:55:39
-2013-02-13,10.640000,10.640000,10.640000,10.640000,9.454829,0,2017-10-20 09:54:16
-2013-02-13,10.640000,10.640000,10.640000,10.640000,9.483743,0,2017-08-22
-2013-02-14,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
-2013-02-14,10.630000,10.630000,10.630000,10.630000,9.211655,0,2018-12-20 11:23:51
-2013-02-14,10.630000,10.630000,10.630000,10.630000,9.337328,0,2018-04-13 15:05:34
-2013-02-14,10.630000,10.630000,10.630000,10.630000,9.357360,0,2018-03-09 21:59:16
-2013-02-14,10.630000,10.630000,10.630000,10.630000,9.375519,0,2018-02-26 21:44:31
-2013-02-14,10.630000,10.630000,10.630000,10.630000,9.391728,0,2018-01-16 07:54:11
-2013-02-14,10.630000,10.630000,10.630000,10.630000,9.413981,0,2017-12-11 20:07:47
-2013-02-14,10.630000,10.630000,10.630000,10.630000,9.430441,0,2017-11-15 07:55:39
-2013-02-14,10.630000,10.630000,10.630000,10.630000,9.445942,0,2017-10-20 09:54:16
-2013-02-14,10.630000,10.630000,10.630000,10.630000,9.474827,0,2017-08-22
-2013-02-15,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32
-2013-02-15,10.640000,10.640000,10.640000,10.640000,9.220323,0,2018-12-20 11:23:51
-2013-02-15,10.640000,10.640000,10.640000,10.640000,9.346111,0,2018-04-13 15:05:34
-2013-02-15,10.640000,10.640000,10.640000,10.640000,9.366164,0,2018-03-09 21:59:16
-2013-02-15,10.640000,10.640000,10.640000,10.640000,9.384339,0,2018-02-26 21:44:31
-2013-02-15,10.640000,10.640000,10.640000,10.640000,9.400564,0,2018-01-16 07:54:11
-2013-02-15,10.640000,10.640000,10.640000,10.640000,9.422838,0,2017-12-11 20:07:47
-2013-02-15,10.640000,10.640000,10.640000,10.640000,9.439314,0,2017-11-15 07:55:39
-2013-02-15,10.640000,10.640000,10.640000,10.640000,9.454829,0,2017-10-20 09:54:16
-2013-02-15,10.640000,10.640000,10.640000,10.640000,9.483743,0,2017-08-22
-2013-02-19,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
-2013-02-19,10.630000,10.630000,10.630000,10.630000,9.211655,0,2018-12-20 11:23:51
-2013-02-19,10.630000,10.630000,10.630000,10.630000,9.337328,0,2018-04-13 15:05:34
-2013-02-19,10.630000,10.630000,10.630000,10.630000,9.357360,0,2018-03-09 21:59:16
-2013-02-19,10.630000,10.630000,10.630000,10.630000,9.375519,0,2018-02-26 21:44:31
-2013-02-19,10.630000,10.630000,10.630000,10.630000,9.391728,0,2018-01-16 07:54:11
-2013-02-19,10.630000,10.630000,10.630000,10.630000,9.413981,0,2017-12-11 20:07:47
-2013-02-19,10.630000,10.630000,10.630000,10.630000,9.430441,0,2017-11-15 07:55:39
-2013-02-19,10.630000,10.630000,10.630000,10.630000,9.445942,0,2017-10-20 09:54:16
-2013-02-19,10.630000,10.630000,10.630000,10.630000,9.474827,0,2017-08-22
-2013-02-20,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32
-2013-02-20,10.640000,10.640000,10.640000,10.640000,9.220323,0,2018-12-20 11:23:51
-2013-02-20,10.640000,10.640000,10.640000,10.640000,9.346111,0,2018-04-13 15:05:34
-2013-02-20,10.640000,10.640000,10.640000,10.640000,9.366164,0,2018-03-09 21:59:16
-2013-02-20,10.640000,10.640000,10.640000,10.640000,9.384339,0,2018-02-26 21:44:31
-2013-02-20,10.640000,10.640000,10.640000,10.640000,9.400564,0,2018-01-16 07:54:11
-2013-02-20,10.640000,10.640000,10.640000,10.640000,9.422838,0,2017-12-11 20:07:47
-2013-02-20,10.640000,10.640000,10.640000,10.640000,9.439314,0,2017-11-15 07:55:39
-2013-02-20,10.640000,10.640000,10.640000,10.640000,9.454829,0,2017-10-20 09:54:16
-2013-02-20,10.640000,10.640000,10.640000,10.640000,9.483743,0,2017-08-22
-2013-02-21,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32
-2013-02-21,10.620000,10.620000,10.620000,10.620000,9.202994,0,2018-12-20 11:23:51
-2013-02-21,10.620000,10.620000,10.620000,10.620000,9.328545,0,2018-04-13 15:05:34
-2013-02-21,10.620000,10.620000,10.620000,10.620000,9.348556,0,2018-03-09 21:59:16
-2013-02-21,10.620000,10.620000,10.620000,10.620000,9.366697,0,2018-02-26 21:44:31
-2013-02-21,10.620000,10.620000,10.620000,10.620000,9.382892,0,2018-01-16 07:54:11
-2013-02-21,10.620000,10.620000,10.620000,10.620000,9.405124,0,2017-12-11 20:07:47
-2013-02-21,10.620000,10.620000,10.620000,10.620000,9.421568,0,2017-11-15 07:55:39
-2013-02-21,10.620000,10.620000,10.620000,10.620000,9.437055,0,2017-10-20 09:54:16
-2013-02-21,10.620000,10.620000,10.620000,10.620000,9.465914,0,2017-08-22
-2013-02-22,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
-2013-02-22,10.630000,10.630000,10.630000,10.630000,9.211655,0,2018-12-20 11:23:51
-2013-02-22,10.630000,10.630000,10.630000,10.630000,9.337328,0,2018-04-13 15:05:34
-2013-02-22,10.630000,10.630000,10.630000,10.630000,9.357360,0,2018-03-09 21:59:16
-2013-02-22,10.630000,10.630000,10.630000,10.630000,9.375519,0,2018-02-26 21:44:31
-2013-02-22,10.630000,10.630000,10.630000,10.630000,9.391728,0,2018-01-16 07:54:11
-2013-02-22,10.630000,10.630000,10.630000,10.630000,9.413981,0,2017-12-11 20:07:47
-2013-02-22,10.630000,10.630000,10.630000,10.630000,9.430441,0,2017-11-15 07:55:39
-2013-02-22,10.630000,10.630000,10.630000,10.630000,9.445942,0,2017-10-20 09:54:16
-2013-02-22,10.630000,10.630000,10.630000,10.630000,9.474827,0,2017-08-22
-2013-02-25,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32
-2013-02-25,10.610000,10.610000,10.610000,10.610000,9.194324,0,2018-12-20 11:23:51
-2013-02-25,10.610000,10.610000,10.610000,10.610000,9.319764,0,2018-04-13 15:05:34
-2013-02-25,10.610000,10.610000,10.610000,10.610000,9.339754,0,2018-03-09 21:59:16
-2013-02-25,10.610000,10.610000,10.610000,10.610000,9.357879,0,2018-02-26 21:44:31
-2013-02-25,10.610000,10.610000,10.610000,10.610000,9.374058,0,2018-01-16 07:54:11
-2013-02-25,10.610000,10.610000,10.610000,10.610000,9.396269,0,2017-12-11 20:07:47
-2013-02-25,10.610000,10.610000,10.610000,10.610000,9.412698,0,2017-11-15 07:55:39
-2013-02-25,10.610000,10.610000,10.610000,10.610000,9.428170,0,2017-10-20 09:54:16
-2013-02-25,10.610000,10.610000,10.610000,10.610000,9.457003,0,2017-08-22
-2013-02-26,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32
-2013-02-26,10.600000,10.600000,10.600000,10.600000,9.185660,0,2018-12-20 11:23:51
-2013-02-26,10.600000,10.600000,10.600000,10.600000,9.310977,0,2018-04-13 15:05:34
-2013-02-26,10.600000,10.600000,10.600000,10.600000,9.330952,0,2018-03-09 21:59:16
-2013-02-26,10.600000,10.600000,10.600000,10.600000,9.349059,0,2018-02-26 21:44:31
-2013-02-26,10.600000,10.600000,10.600000,10.600000,9.365223,0,2018-01-16 07:54:11
-2013-02-26,10.600000,10.600000,10.600000,10.600000,9.387413,0,2017-12-11 20:07:47
-2013-02-26,10.600000,10.600000,10.600000,10.600000,9.403827,0,2017-11-15 07:55:39
-2013-02-26,10.600000,10.600000,10.600000,10.600000,9.419284,0,2017-10-20 09:54:16
-2013-02-26,10.600000,10.600000,10.600000,10.600000,9.448087,0,2017-08-22
-2013-02-27,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32
-2013-02-27,10.610000,10.610000,10.610000,10.610000,9.194324,0,2018-12-20 11:23:51
-2013-02-27,10.610000,10.610000,10.610000,10.610000,9.319764,0,2018-04-13 15:05:34
-2013-02-27,10.610000,10.610000,10.610000,10.610000,9.339754,0,2018-03-09 21:59:16
-2013-02-27,10.610000,10.610000,10.610000,10.610000,9.357879,0,2018-02-26 21:44:31
-2013-02-27,10.610000,10.610000,10.610000,10.610000,9.374058,0,2018-01-16 07:54:11
-2013-02-27,10.610000,10.610000,10.610000,10.610000,9.396269,0,2017-12-11 20:07:47
-2013-02-27,10.610000,10.610000,10.610000,10.610000,9.412698,0,2017-11-15 07:55:39
-2013-02-27,10.610000,10.610000,10.610000,10.610000,9.428170,0,2017-10-20 09:54:16
-2013-02-27,10.610000,10.610000,10.610000,10.610000,9.457003,0,2017-08-22
-2013-02-28,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32
-2013-02-28,10.620000,10.620000,10.620000,10.620000,9.202994,0,2018-12-20 11:23:51
-2013-02-28,10.620000,10.620000,10.620000,10.620000,9.328545,0,2018-04-13 15:05:34
-2013-02-28,10.620000,10.620000,10.620000,10.620000,9.348556,0,2018-03-09 21:59:16
-2013-02-28,10.620000,10.620000,10.620000,10.620000,9.366697,0,2018-02-26 21:44:31
-2013-02-28,10.620000,10.620000,10.620000,10.620000,9.382892,0,2018-01-16 07:54:11
-2013-02-28,10.620000,10.620000,10.620000,10.620000,9.405124,0,2017-12-11 20:07:47
-2013-02-28,10.620000,10.620000,10.620000,10.620000,9.421568,0,2017-11-15 07:55:39
-2013-02-28,10.620000,10.620000,10.620000,10.620000,9.437055,0,2017-10-20 09:54:16
-2013-02-28,10.620000,10.620000,10.620000,10.620000,9.465914,0,2017-08-22
-2013-03-01,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32
-2013-03-01,10.620000,10.620000,10.620000,10.620000,9.206463,0,2018-12-20 11:23:51
-2013-03-01,10.620000,10.620000,10.620000,10.620000,9.332061,0,2018-04-13 15:05:34
-2013-03-01,10.620000,10.620000,10.620000,10.620000,9.352083,0,2018-03-09 21:59:16
-2013-03-01,10.620000,10.620000,10.620000,10.620000,9.370232,0,2018-02-26 21:44:31
-2013-03-01,10.620000,10.620000,10.620000,10.620000,9.386432,0,2018-01-16 07:54:11
-2013-03-01,10.620000,10.620000,10.620000,10.620000,9.408672,0,2017-12-11 20:07:47
-2013-03-01,10.620000,10.620000,10.620000,10.620000,9.425123,0,2017-11-15 07:55:39
-2013-03-01,10.620000,10.620000,10.620000,10.620000,9.440616,0,2017-10-20 09:54:16
-2013-03-01,10.620000,10.620000,10.620000,10.620000,9.469486,0,2017-08-22
-2013-03-04,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32
-2013-03-04,10.610000,10.610000,10.610000,10.610000,9.197792,0,2018-12-20 11:23:51
-2013-03-04,10.610000,10.610000,10.610000,10.610000,9.323274,0,2018-04-13 15:05:34
-2013-03-04,10.610000,10.610000,10.610000,10.610000,9.343276,0,2018-03-09 21:59:16
-2013-03-04,10.610000,10.610000,10.610000,10.610000,9.361407,0,2018-02-26 21:44:31
-2013-03-04,10.610000,10.610000,10.610000,10.610000,9.377592,0,2018-01-16 07:54:11
-2013-03-04,10.610000,10.610000,10.610000,10.610000,9.399812,0,2017-12-11 20:07:47
-2013-03-04,10.610000,10.610000,10.610000,10.610000,9.416246,0,2017-11-15 07:55:39
-2013-03-04,10.610000,10.610000,10.610000,10.610000,9.431725,0,2017-10-20 09:54:16
-2013-03-04,10.610000,10.610000,10.610000,10.610000,9.460567,0,2017-08-22
-2013-03-05,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32
-2013-03-05,10.620000,10.620000,10.620000,10.620000,9.206463,0,2018-12-20 11:23:51
-2013-03-05,10.620000,10.620000,10.620000,10.620000,9.332061,0,2018-04-13 15:05:34
-2013-03-05,10.620000,10.620000,10.620000,10.620000,9.352083,0,2018-03-09 21:59:16
-2013-03-05,10.620000,10.620000,10.620000,10.620000,9.370232,0,2018-02-26 21:44:31
-2013-03-05,10.620000,10.620000,10.620000,10.620000,9.386432,0,2018-01-16 07:54:11
-2013-03-05,10.620000,10.620000,10.620000,10.620000,9.408672,0,2017-12-11 20:07:47
-2013-03-05,10.620000,10.620000,10.620000,10.620000,9.425123,0,2017-11-15 07:55:39
-2013-03-05,10.620000,10.620000,10.620000,10.620000,9.440616,0,2017-10-20 09:54:16
-2013-03-05,10.620000,10.620000,10.620000,10.620000,9.469486,0,2017-08-22
-2013-03-06,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
-2013-03-06,10.630000,10.630000,10.630000,10.630000,9.215129,0,2018-12-20 11:23:51
-2013-03-06,10.630000,10.630000,10.630000,10.630000,9.340847,0,2018-04-13 15:05:34
-2013-03-06,10.630000,10.630000,10.630000,10.630000,9.360888,0,2018-03-09 21:59:16
-2013-03-06,10.630000,10.630000,10.630000,10.630000,9.379053,0,2018-02-26 21:44:31
-2013-03-06,10.630000,10.630000,10.630000,10.630000,9.395268,0,2018-01-16 07:54:11
-2013-03-06,10.630000,10.630000,10.630000,10.630000,9.417530,0,2017-12-11 20:07:47
-2013-03-06,10.630000,10.630000,10.630000,10.630000,9.433996,0,2017-11-15 07:55:39
-2013-03-06,10.630000,10.630000,10.630000,10.630000,9.449503,0,2017-10-20 09:54:16
-2013-03-06,10.630000,10.630000,10.630000,10.630000,9.478399,0,2017-08-22
-2013-03-07,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32
-2013-03-07,10.640000,10.640000,10.640000,10.640000,9.223799,0,2018-12-20 11:23:51
-2013-03-07,10.640000,10.640000,10.640000,10.640000,9.349633,0,2018-04-13 15:05:34
-2013-03-07,10.640000,10.640000,10.640000,10.640000,9.369693,0,2018-03-09 21:59:16
-2013-03-07,10.640000,10.640000,10.640000,10.640000,9.387876,0,2018-02-26 21:44:31
-2013-03-07,10.640000,10.640000,10.640000,10.640000,9.404106,0,2018-01-16 07:54:11
-2013-03-07,10.640000,10.640000,10.640000,10.640000,9.426388,0,2017-12-11 20:07:47
-2013-03-07,10.640000,10.640000,10.640000,10.640000,9.442869,0,2017-11-15 07:55:39
-2013-03-07,10.640000,10.640000,10.640000,10.640000,9.458391,0,2017-10-20 09:54:16
-2013-03-07,10.640000,10.640000,10.640000,10.640000,9.487313,0,2017-08-22
-2013-03-08,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32
-2013-03-08,10.650000,10.650000,10.650000,10.650000,9.232468,0,2018-12-20 11:23:51
-2013-03-08,10.650000,10.650000,10.650000,10.650000,9.358422,0,2018-04-13 15:05:34
-2013-03-08,10.650000,10.650000,10.650000,10.650000,9.378503,0,2018-03-09 21:59:16
-2013-03-08,10.650000,10.650000,10.650000,10.650000,9.396703,0,2018-02-26 21:44:31
-2013-03-08,10.650000,10.650000,10.650000,10.650000,9.412949,0,2018-01-16 07:54:11
-2013-03-08,10.650000,10.650000,10.650000,10.650000,9.435251,0,2017-12-11 20:07:47
-2013-03-08,10.650000,10.650000,10.650000,10.650000,9.451748,0,2017-11-15 07:55:39
-2013-03-08,10.650000,10.650000,10.650000,10.650000,9.467284,0,2017-10-20 09:54:16
-2013-03-08,10.650000,10.650000,10.650000,10.650000,9.496234,0,2017-08-22
-2013-03-11,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32
-2013-03-11,10.650000,10.650000,10.650000,10.650000,9.232468,0,2018-12-20 11:23:51
-2013-03-11,10.650000,10.650000,10.650000,10.650000,9.358422,0,2018-04-13 15:05:34
-2013-03-11,10.650000,10.650000,10.650000,10.650000,9.378503,0,2018-03-09 21:59:16
-2013-03-11,10.650000,10.650000,10.650000,10.650000,9.396703,0,2018-02-26 21:44:31
-2013-03-11,10.650000,10.650000,10.650000,10.650000,9.412949,0,2018-01-16 07:54:11
-2013-03-11,10.650000,10.650000,10.650000,10.650000,9.435251,0,2017-12-11 20:07:47
-2013-03-11,10.650000,10.650000,10.650000,10.650000,9.451748,0,2017-11-15 07:55:39
-2013-03-11,10.650000,10.650000,10.650000,10.650000,9.467284,0,2017-10-20 09:54:16
-2013-03-11,10.650000,10.650000,10.650000,10.650000,9.496234,0,2017-08-22
-2013-03-12,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32
-2013-03-12,10.650000,10.650000,10.650000,10.650000,9.232468,0,2018-12-20 11:23:51
-2013-03-12,10.650000,10.650000,10.650000,10.650000,9.358422,0,2018-04-13 15:05:34
-2013-03-12,10.650000,10.650000,10.650000,10.650000,9.378503,0,2018-03-09 21:59:16
-2013-03-12,10.650000,10.650000,10.650000,10.650000,9.396703,0,2018-02-26 21:44:31
-2013-03-12,10.650000,10.650000,10.650000,10.650000,9.412949,0,2018-01-16 07:54:11
-2013-03-12,10.650000,10.650000,10.650000,10.650000,9.435251,0,2017-12-11 20:07:47
-2013-03-12,10.650000,10.650000,10.650000,10.650000,9.451748,0,2017-11-15 07:55:39
-2013-03-12,10.650000,10.650000,10.650000,10.650000,9.467284,0,2017-10-20 09:54:16
-2013-03-12,10.650000,10.650000,10.650000,10.650000,9.496234,0,2017-08-22
-2013-03-13,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32
-2013-03-13,10.650000,10.650000,10.650000,10.650000,9.232468,0,2018-12-20 11:23:51
-2013-03-13,10.650000,10.650000,10.650000,10.650000,9.358422,0,2018-04-13 15:05:34
-2013-03-13,10.650000,10.650000,10.650000,10.650000,9.378503,0,2018-03-09 21:59:16
-2013-03-13,10.650000,10.650000,10.650000,10.650000,9.396703,0,2018-02-26 21:44:31
-2013-03-13,10.650000,10.650000,10.650000,10.650000,9.412949,0,2018-01-16 07:54:11
-2013-03-13,10.650000,10.650000,10.650000,10.650000,9.435251,0,2017-12-11 20:07:47
-2013-03-13,10.650000,10.650000,10.650000,10.650000,9.451748,0,2017-11-15 07:55:39
-2013-03-13,10.650000,10.650000,10.650000,10.650000,9.467284,0,2017-10-20 09:54:16
-2013-03-13,10.650000,10.650000,10.650000,10.650000,9.496234,0,2017-08-22
-2013-03-14,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32
-2013-03-14,10.650000,10.650000,10.650000,10.650000,9.232468,0,2018-12-20 11:23:51
-2013-03-14,10.650000,10.650000,10.650000,10.650000,9.358422,0,2018-04-13 15:05:34
-2013-03-14,10.650000,10.650000,10.650000,10.650000,9.378503,0,2018-03-09 21:59:16
-2013-03-14,10.650000,10.650000,10.650000,10.650000,9.396703,0,2018-02-26 21:44:31
-2013-03-14,10.650000,10.650000,10.650000,10.650000,9.412949,0,2018-01-16 07:54:11
-2013-03-14,10.650000,10.650000,10.650000,10.650000,9.435251,0,2017-12-11 20:07:47
-2013-03-14,10.650000,10.650000,10.650000,10.650000,9.451748,0,2017-11-15 07:55:39
-2013-03-14,10.650000,10.650000,10.650000,10.650000,9.467284,0,2017-10-20 09:54:16
-2013-03-14,10.650000,10.650000,10.650000,10.650000,9.496234,0,2017-08-22
-2013-03-15,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32
-2013-03-15,10.640000,10.640000,10.640000,10.640000,9.223799,0,2018-12-20 11:23:51
-2013-03-15,10.640000,10.640000,10.640000,10.640000,9.349633,0,2018-04-13 15:05:34
-2013-03-15,10.640000,10.640000,10.640000,10.640000,9.369693,0,2018-03-09 21:59:16
-2013-03-15,10.640000,10.640000,10.640000,10.640000,9.387876,0,2018-02-26 21:44:31
-2013-03-15,10.640000,10.640000,10.640000,10.640000,9.404106,0,2018-01-16 07:54:11
-2013-03-15,10.640000,10.640000,10.640000,10.640000,9.426388,0,2017-12-11 20:07:47
-2013-03-15,10.640000,10.640000,10.640000,10.640000,9.442869,0,2017-11-15 07:55:39
-2013-03-15,10.640000,10.640000,10.640000,10.640000,9.458391,0,2017-10-20 09:54:16
-2013-03-15,10.640000,10.640000,10.640000,10.640000,9.487313,0,2017-08-22
-2013-03-18,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32
-2013-03-18,10.640000,10.640000,10.640000,10.640000,9.223799,0,2018-12-20 11:23:51
-2013-03-18,10.640000,10.640000,10.640000,10.640000,9.349633,0,2018-04-13 15:05:34
-2013-03-18,10.640000,10.640000,10.640000,10.640000,9.369693,0,2018-03-09 21:59:16
-2013-03-18,10.640000,10.640000,10.640000,10.640000,9.387876,0,2018-02-26 21:44:31
-2013-03-18,10.640000,10.640000,10.640000,10.640000,9.404106,0,2018-01-16 07:54:11
-2013-03-18,10.640000,10.640000,10.640000,10.640000,9.426388,0,2017-12-11 20:07:47
-2013-03-18,10.640000,10.640000,10.640000,10.640000,9.442869,0,2017-11-15 07:55:39
-2013-03-18,10.640000,10.640000,10.640000,10.640000,9.458391,0,2017-10-20 09:54:16
-2013-03-18,10.640000,10.640000,10.640000,10.640000,9.487313,0,2017-08-22
-2013-03-19,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
-2013-03-19,10.630000,10.630000,10.630000,10.630000,9.215129,0,2018-12-20 11:23:51
-2013-03-19,10.630000,10.630000,10.630000,10.630000,9.340847,0,2018-04-13 15:05:34
-2013-03-19,10.630000,10.630000,10.630000,10.630000,9.360888,0,2018-03-09 21:59:16
-2013-03-19,10.630000,10.630000,10.630000,10.630000,9.379053,0,2018-02-26 21:44:31
-2013-03-19,10.630000,10.630000,10.630000,10.630000,9.395268,0,2018-01-16 07:54:11
-2013-03-19,10.630000,10.630000,10.630000,10.630000,9.417530,0,2017-12-11 20:07:47
-2013-03-19,10.630000,10.630000,10.630000,10.630000,9.433996,0,2017-11-15 07:55:39
-2013-03-19,10.630000,10.630000,10.630000,10.630000,9.449503,0,2017-10-20 09:54:16
-2013-03-19,10.630000,10.630000,10.630000,10.630000,9.478399,0,2017-08-22
-2013-03-20,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32
-2013-03-20,10.640000,10.640000,10.640000,10.640000,9.223799,0,2018-12-20 11:23:51
-2013-03-20,10.640000,10.640000,10.640000,10.640000,9.349633,0,2018-04-13 15:05:34
-2013-03-20,10.640000,10.640000,10.640000,10.640000,9.369693,0,2018-03-09 21:59:16
-2013-03-20,10.640000,10.640000,10.640000,10.640000,9.387876,0,2018-02-26 21:44:31
-2013-03-20,10.640000,10.640000,10.640000,10.640000,9.404106,0,2018-01-16 07:54:11
-2013-03-20,10.640000,10.640000,10.640000,10.640000,9.426388,0,2017-12-11 20:07:47
-2013-03-20,10.640000,10.640000,10.640000,10.640000,9.442869,0,2017-11-15 07:55:39
-2013-03-20,10.640000,10.640000,10.640000,10.640000,9.458391,0,2017-10-20 09:54:16
-2013-03-20,10.640000,10.640000,10.640000,10.640000,9.487313,0,2017-08-22
-2013-03-21,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32
-2013-03-21,10.620000,10.620000,10.620000,10.620000,9.206463,0,2018-12-20 11:23:51
-2013-03-21,10.620000,10.620000,10.620000,10.620000,9.332061,0,2018-04-13 15:05:34
-2013-03-21,10.620000,10.620000,10.620000,10.620000,9.352083,0,2018-03-09 21:59:16
-2013-03-21,10.620000,10.620000,10.620000,10.620000,9.370232,0,2018-02-26 21:44:31
-2013-03-21,10.620000,10.620000,10.620000,10.620000,9.386432,0,2018-01-16 07:54:11
-2013-03-21,10.620000,10.620000,10.620000,10.620000,9.408672,0,2017-12-11 20:07:47
-2013-03-21,10.620000,10.620000,10.620000,10.620000,9.425123,0,2017-11-15 07:55:39
-2013-03-21,10.620000,10.620000,10.620000,10.620000,9.440616,0,2017-10-20 09:54:16
-2013-03-21,10.620000,10.620000,10.620000,10.620000,9.469486,0,2017-08-22
-2013-03-22,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32
-2013-03-22,10.620000,10.620000,10.620000,10.620000,9.206463,0,2018-12-20 11:23:51
-2013-03-22,10.620000,10.620000,10.620000,10.620000,9.332061,0,2018-04-13 15:05:34
-2013-03-22,10.620000,10.620000,10.620000,10.620000,9.352083,0,2018-03-09 21:59:16
-2013-03-22,10.620000,10.620000,10.620000,10.620000,9.370232,0,2018-02-26 21:44:31
-2013-03-22,10.620000,10.620000,10.620000,10.620000,9.386432,0,2018-01-16 07:54:11
-2013-03-22,10.620000,10.620000,10.620000,10.620000,9.408672,0,2017-12-11 20:07:47
-2013-03-22,10.620000,10.620000,10.620000,10.620000,9.425123,0,2017-11-15 07:55:39
-2013-03-22,10.620000,10.620000,10.620000,10.620000,9.440616,0,2017-10-20 09:54:16
-2013-03-22,10.620000,10.620000,10.620000,10.620000,9.469486,0,2017-08-22
-2013-03-25,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
-2013-03-25,10.630000,10.630000,10.630000,10.630000,9.215129,0,2018-12-20 11:23:51
-2013-03-25,10.630000,10.630000,10.630000,10.630000,9.340847,0,2018-04-13 15:05:34
-2013-03-25,10.630000,10.630000,10.630000,10.630000,9.360888,0,2018-03-09 21:59:16
-2013-03-25,10.630000,10.630000,10.630000,10.630000,9.379053,0,2018-02-26 21:44:31
-2013-03-25,10.630000,10.630000,10.630000,10.630000,9.395268,0,2018-01-16 07:54:11
-2013-03-25,10.630000,10.630000,10.630000,10.630000,9.417530,0,2017-12-11 20:07:47
-2013-03-25,10.630000,10.630000,10.630000,10.630000,9.433996,0,2017-11-15 07:55:39
-2013-03-25,10.630000,10.630000,10.630000,10.630000,9.449503,0,2017-10-20 09:54:16
-2013-03-25,10.630000,10.630000,10.630000,10.630000,9.478399,0,2017-08-22
-2013-03-26,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
-2013-03-26,10.630000,10.630000,10.630000,10.630000,9.215129,0,2018-12-20 11:23:51
-2013-03-26,10.630000,10.630000,10.630000,10.630000,9.340847,0,2018-04-13 15:05:34
-2013-03-26,10.630000,10.630000,10.630000,10.630000,9.360888,0,2018-03-09 21:59:16
-2013-03-26,10.630000,10.630000,10.630000,10.630000,9.379053,0,2018-02-26 21:44:31
-2013-03-26,10.630000,10.630000,10.630000,10.630000,9.395268,0,2018-01-16 07:54:11
-2013-03-26,10.630000,10.630000,10.630000,10.630000,9.417530,0,2017-12-11 20:07:47
-2013-03-26,10.630000,10.630000,10.630000,10.630000,9.433996,0,2017-11-15 07:55:39
-2013-03-26,10.630000,10.630000,10.630000,10.630000,9.449503,0,2017-10-20 09:54:16
-2013-03-26,10.630000,10.630000,10.630000,10.630000,9.478399,0,2017-08-22
-2013-03-27,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32
-2013-03-27,10.640000,10.640000,10.640000,10.640000,9.223799,0,2018-12-20 11:23:51
-2013-03-27,10.640000,10.640000,10.640000,10.640000,9.349633,0,2018-04-13 15:05:34
-2013-03-27,10.640000,10.640000,10.640000,10.640000,9.369693,0,2018-03-09 21:59:16
-2013-03-27,10.640000,10.640000,10.640000,10.640000,9.387876,0,2018-02-26 21:44:31
-2013-03-27,10.640000,10.640000,10.640000,10.640000,9.404106,0,2018-01-16 07:54:11
-2013-03-27,10.640000,10.640000,10.640000,10.640000,9.426388,0,2017-12-11 20:07:47
-2013-03-27,10.640000,10.640000,10.640000,10.640000,9.442869,0,2017-11-15 07:55:39
-2013-03-27,10.640000,10.640000,10.640000,10.640000,9.458391,0,2017-10-20 09:54:16
-2013-03-27,10.640000,10.640000,10.640000,10.640000,9.487313,0,2017-08-22
-2013-03-28,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
-2013-03-28,10.630000,10.630000,10.630000,10.630000,9.215129,0,2018-12-20 11:23:51
-2013-03-28,10.630000,10.630000,10.630000,10.630000,9.340847,0,2018-04-13 15:05:34
-2013-03-28,10.630000,10.630000,10.630000,10.630000,9.360888,0,2018-03-09 21:59:16
-2013-03-28,10.630000,10.630000,10.630000,10.630000,9.379053,0,2018-02-26 21:44:31
-2013-03-28,10.630000,10.630000,10.630000,10.630000,9.395268,0,2018-01-16 07:54:11
-2013-03-28,10.630000,10.630000,10.630000,10.630000,9.417530,0,2017-12-11 20:07:47
-2013-03-28,10.630000,10.630000,10.630000,10.630000,9.433996,0,2017-11-15 07:55:39
-2013-03-28,10.630000,10.630000,10.630000,10.630000,9.449503,0,2017-10-20 09:54:16
-2013-03-28,10.630000,10.630000,10.630000,10.630000,9.478399,0,2017-08-22
-2013-04-01,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32
-2013-04-01,10.620000,10.620000,10.620000,10.620000,9.212530,0,2018-12-20 11:23:51
-2013-04-01,10.620000,10.620000,10.620000,10.620000,9.338210,0,2018-04-13 15:05:34
-2013-04-01,10.620000,10.620000,10.620000,10.620000,9.358246,0,2018-03-09 21:59:16
-2013-04-01,10.620000,10.620000,10.620000,10.620000,9.376406,0,2018-02-26 21:44:31
-2013-04-01,10.620000,10.620000,10.620000,10.620000,9.392616,0,2018-01-16 07:54:11
-2013-04-01,10.620000,10.620000,10.620000,10.620000,9.414871,0,2017-12-11 20:07:47
-2013-04-01,10.620000,10.620000,10.620000,10.620000,9.431333,0,2017-11-15 07:55:39
-2013-04-01,10.620000,10.620000,10.620000,10.620000,9.446836,0,2017-10-20 09:54:16
-2013-04-01,10.620000,10.620000,10.620000,10.620000,9.475725,0,2017-08-22
-2013-04-02,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32
-2013-04-02,10.620000,10.620000,10.620000,10.620000,9.212530,0,2018-12-20 11:23:51
-2013-04-02,10.620000,10.620000,10.620000,10.620000,9.338210,0,2018-04-13 15:05:34
-2013-04-02,10.620000,10.620000,10.620000,10.620000,9.358246,0,2018-03-09 21:59:16
-2013-04-02,10.620000,10.620000,10.620000,10.620000,9.376406,0,2018-02-26 21:44:31
-2013-04-02,10.620000,10.620000,10.620000,10.620000,9.392616,0,2018-01-16 07:54:11
-2013-04-02,10.620000,10.620000,10.620000,10.620000,9.414871,0,2017-12-11 20:07:47
-2013-04-02,10.620000,10.620000,10.620000,10.620000,9.431333,0,2017-11-15 07:55:39
-2013-04-02,10.620000,10.620000,10.620000,10.620000,9.446836,0,2017-10-20 09:54:16
-2013-04-02,10.620000,10.620000,10.620000,10.620000,9.475725,0,2017-08-22
-2013-04-03,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32
-2013-04-03,10.610000,10.610000,10.610000,10.610000,9.203854,0,2018-12-20 11:23:51
-2013-04-03,10.610000,10.610000,10.610000,10.610000,9.329417,0,2018-04-13 15:05:34
-2013-04-03,10.610000,10.610000,10.610000,10.610000,9.349433,0,2018-03-09 21:59:16
-2013-04-03,10.610000,10.610000,10.610000,10.610000,9.367576,0,2018-02-26 21:44:31
-2013-04-03,10.610000,10.610000,10.610000,10.610000,9.383771,0,2018-01-16 07:54:11
-2013-04-03,10.610000,10.610000,10.610000,10.610000,9.406005,0,2017-12-11 20:07:47
-2013-04-03,10.610000,10.610000,10.610000,10.610000,9.422451,0,2017-11-15 07:55:39
-2013-04-03,10.610000,10.610000,10.610000,10.610000,9.437939,0,2017-10-20 09:54:16
-2013-04-03,10.610000,10.610000,10.610000,10.610000,9.466799,0,2017-08-22
-2013-04-04,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32
-2013-04-04,10.640000,10.640000,10.640000,10.640000,9.229877,0,2018-12-20 11:23:51
-2013-04-04,10.640000,10.640000,10.640000,10.640000,9.355793,0,2018-04-13 15:05:34
-2013-04-04,10.640000,10.640000,10.640000,10.640000,9.375867,0,2018-03-09 21:59:16
-2013-04-04,10.640000,10.640000,10.640000,10.640000,9.394061,0,2018-02-26 21:44:31
-2013-04-04,10.640000,10.640000,10.640000,10.640000,9.410302,0,2018-01-16 07:54:11
-2013-04-04,10.640000,10.640000,10.640000,10.640000,9.432599,0,2017-12-11 20:07:47
-2013-04-04,10.640000,10.640000,10.640000,10.640000,9.449092,0,2017-11-15 07:55:39
-2013-04-04,10.640000,10.640000,10.640000,10.640000,9.464623,0,2017-10-20 09:54:16
-2013-04-04,10.640000,10.640000,10.640000,10.640000,9.493567,0,2017-08-22
-2013-04-05,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32
-2013-04-05,10.660000,10.660000,10.660000,10.660000,9.247223,0,2018-12-20 11:23:51
-2013-04-05,10.660000,10.660000,10.660000,10.660000,9.373383,0,2018-04-13 15:05:34
-2013-04-05,10.660000,10.660000,10.660000,10.660000,9.393491,0,2018-03-09 21:59:16
-2013-04-05,10.660000,10.660000,10.660000,10.660000,9.411719,0,2018-02-26 21:44:31
-2013-04-05,10.660000,10.660000,10.660000,10.660000,9.427991,0,2018-01-16 07:54:11
-2013-04-05,10.660000,10.660000,10.660000,10.660000,9.450330,0,2017-12-11 20:07:47
-2013-04-05,10.660000,10.660000,10.660000,10.660000,9.466853,0,2017-11-15 07:55:39
-2013-04-05,10.660000,10.660000,10.660000,10.660000,9.482414,0,2017-10-20 09:54:16
-2013-04-05,10.660000,10.660000,10.660000,10.660000,9.511411,0,2017-08-22
-2013-04-08,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32
-2013-04-08,10.700000,10.700000,10.700000,10.700000,9.281922,0,2018-12-20 11:23:51
-2013-04-08,10.700000,10.700000,10.700000,10.700000,9.408553,0,2018-04-13 15:05:34
-2013-04-08,10.700000,10.700000,10.700000,10.700000,9.428741,0,2018-03-09 21:59:16
-2013-04-08,10.700000,10.700000,10.700000,10.700000,9.447038,0,2018-02-26 21:44:31
-2013-04-08,10.700000,10.700000,10.700000,10.700000,9.463370,0,2018-01-16 07:54:11
-2013-04-08,10.700000,10.700000,10.700000,10.700000,9.485793,0,2017-12-11 20:07:47
-2013-04-08,10.700000,10.700000,10.700000,10.700000,9.502378,0,2017-11-15 07:55:39
-2013-04-08,10.700000,10.700000,10.700000,10.700000,9.517998,0,2017-10-20 09:54:16
-2013-04-08,10.700000,10.700000,10.700000,10.700000,9.547104,0,2017-08-22
-2013-04-09,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32
-2013-04-09,10.700000,10.700000,10.700000,10.700000,9.281922,0,2018-12-20 11:23:51
-2013-04-09,10.700000,10.700000,10.700000,10.700000,9.408553,0,2018-04-13 15:05:34
-2013-04-09,10.700000,10.700000,10.700000,10.700000,9.428741,0,2018-03-09 21:59:16
-2013-04-09,10.700000,10.700000,10.700000,10.700000,9.447038,0,2018-02-26 21:44:31
-2013-04-09,10.700000,10.700000,10.700000,10.700000,9.463370,0,2018-01-16 07:54:11
-2013-04-09,10.700000,10.700000,10.700000,10.700000,9.485793,0,2017-12-11 20:07:47
-2013-04-09,10.700000,10.700000,10.700000,10.700000,9.502378,0,2017-11-15 07:55:39
-2013-04-09,10.700000,10.700000,10.700000,10.700000,9.517998,0,2017-10-20 09:54:16
-2013-04-09,10.700000,10.700000,10.700000,10.700000,9.547104,0,2017-08-22
-2013-04-10,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32
-2013-04-10,10.720000,10.720000,10.720000,10.720000,9.299275,0,2018-12-20 11:23:51
-2013-04-10,10.720000,10.720000,10.720000,10.720000,9.426142,0,2018-04-13 15:05:34
-2013-04-10,10.720000,10.720000,10.720000,10.720000,9.446362,0,2018-03-09 21:59:16
-2013-04-10,10.720000,10.720000,10.720000,10.720000,9.464694,0,2018-02-26 21:44:31
-2013-04-10,10.720000,10.720000,10.720000,10.720000,9.481057,0,2018-01-16 07:54:11
-2013-04-10,10.720000,10.720000,10.720000,10.720000,9.503522,0,2017-12-11 20:07:47
-2013-04-10,10.720000,10.720000,10.720000,10.720000,9.520139,0,2017-11-15 07:55:39
-2013-04-10,10.720000,10.720000,10.720000,10.720000,9.535788,0,2017-10-20 09:54:16
-2013-04-10,10.720000,10.720000,10.720000,10.720000,9.564947,0,2017-08-22
-2013-04-11,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32
-2013-04-11,10.720000,10.720000,10.720000,10.720000,9.299275,0,2018-12-20 11:23:51
-2013-04-11,10.720000,10.720000,10.720000,10.720000,9.426142,0,2018-04-13 15:05:34
-2013-04-11,10.720000,10.720000,10.720000,10.720000,9.446362,0,2018-03-09 21:59:16
-2013-04-11,10.720000,10.720000,10.720000,10.720000,9.464694,0,2018-02-26 21:44:31
-2013-04-11,10.720000,10.720000,10.720000,10.720000,9.481057,0,2018-01-16 07:54:11
-2013-04-11,10.720000,10.720000,10.720000,10.720000,9.503522,0,2017-12-11 20:07:47
-2013-04-11,10.720000,10.720000,10.720000,10.720000,9.520139,0,2017-11-15 07:55:39
-2013-04-11,10.720000,10.720000,10.720000,10.720000,9.535788,0,2017-10-20 09:54:16
-2013-04-11,10.720000,10.720000,10.720000,10.720000,9.564947,0,2017-08-22
-2013-04-12,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
-2013-04-12,10.710000,10.710000,10.710000,10.710000,9.290602,0,2018-12-20 11:23:51
-2013-04-12,10.710000,10.710000,10.710000,10.710000,9.417346,0,2018-04-13 15:05:34
-2013-04-12,10.710000,10.710000,10.710000,10.710000,9.437553,0,2018-03-09 21:59:16
-2013-04-12,10.710000,10.710000,10.710000,10.710000,9.455868,0,2018-02-26 21:44:31
-2013-04-12,10.710000,10.710000,10.710000,10.710000,9.472216,0,2018-01-16 07:54:11
-2013-04-12,10.710000,10.710000,10.710000,10.710000,9.494659,0,2017-12-11 20:07:47
-2013-04-12,10.710000,10.710000,10.710000,10.710000,9.511260,0,2017-11-15 07:55:39
-2013-04-12,10.710000,10.710000,10.710000,10.710000,9.526894,0,2017-10-20 09:54:16
-2013-04-12,10.710000,10.710000,10.710000,10.710000,9.556026,0,2017-08-22
-2013-04-15,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32
-2013-04-15,10.670000,10.670000,10.670000,10.670000,9.255902,0,2018-12-20 11:23:51
-2013-04-15,10.670000,10.670000,10.670000,10.670000,9.382178,0,2018-04-13 15:05:34
-2013-04-15,10.670000,10.670000,10.670000,10.670000,9.402306,0,2018-03-09 21:59:16
-2013-04-15,10.670000,10.670000,10.670000,10.670000,9.420551,0,2018-02-26 21:44:31
-2013-04-15,10.670000,10.670000,10.670000,10.670000,9.436838,0,2018-01-16 07:54:11
-2013-04-15,10.670000,10.670000,10.670000,10.670000,9.459198,0,2017-12-11 20:07:47
-2013-04-15,10.670000,10.670000,10.670000,10.670000,9.475737,0,2017-11-15 07:55:39
-2013-04-15,10.670000,10.670000,10.670000,10.670000,9.491312,0,2017-10-20 09:54:16
-2013-04-15,10.670000,10.670000,10.670000,10.670000,9.520337,0,2017-08-22
-2013-04-16,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32
-2013-04-16,10.680000,10.680000,10.680000,10.680000,9.264575,0,2018-12-20 11:23:51
-2013-04-16,10.680000,10.680000,10.680000,10.680000,9.390965,0,2018-04-13 15:05:34
-2013-04-16,10.680000,10.680000,10.680000,10.680000,9.411114,0,2018-03-09 21:59:16
-2013-04-16,10.680000,10.680000,10.680000,10.680000,9.429377,0,2018-02-26 21:44:31
-2013-04-16,10.680000,10.680000,10.680000,10.680000,9.445679,0,2018-01-16 07:54:11
-2013-04-16,10.680000,10.680000,10.680000,10.680000,9.468060,0,2017-12-11 20:07:47
-2013-04-16,10.680000,10.680000,10.680000,10.680000,9.484614,0,2017-11-15 07:55:39
-2013-04-16,10.680000,10.680000,10.680000,10.680000,9.500204,0,2017-10-20 09:54:16
-2013-04-16,10.680000,10.680000,10.680000,10.680000,9.529258,0,2017-08-22
-2013-04-17,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32
-2013-04-17,10.690000,10.690000,10.690000,10.690000,9.273251,0,2018-12-20 11:23:51
-2013-04-17,10.690000,10.690000,10.690000,10.690000,9.399761,0,2018-04-13 15:05:34
-2013-04-17,10.690000,10.690000,10.690000,10.690000,9.419930,0,2018-03-09 21:59:16
-2013-04-17,10.690000,10.690000,10.690000,10.690000,9.438210,0,2018-02-26 21:44:31
-2013-04-17,10.690000,10.690000,10.690000,10.690000,9.454527,0,2018-01-16 07:54:11
-2013-04-17,10.690000,10.690000,10.690000,10.690000,9.476929,0,2017-12-11 20:07:47
-2013-04-17,10.690000,10.690000,10.690000,10.690000,9.493499,0,2017-11-15 07:55:39
-2013-04-17,10.690000,10.690000,10.690000,10.690000,9.509104,0,2017-10-20 09:54:16
-2013-04-17,10.690000,10.690000,10.690000,10.690000,9.538183,0,2017-08-22
-2013-04-18,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32
-2013-04-18,10.700000,10.700000,10.700000,10.700000,9.281922,0,2018-12-20 11:23:51
-2013-04-18,10.700000,10.700000,10.700000,10.700000,9.408553,0,2018-04-13 15:05:34
-2013-04-18,10.700000,10.700000,10.700000,10.700000,9.428741,0,2018-03-09 21:59:16
-2013-04-18,10.700000,10.700000,10.700000,10.700000,9.447038,0,2018-02-26 21:44:31
-2013-04-18,10.700000,10.700000,10.700000,10.700000,9.463370,0,2018-01-16 07:54:11
-2013-04-18,10.700000,10.700000,10.700000,10.700000,9.485793,0,2017-12-11 20:07:47
-2013-04-18,10.700000,10.700000,10.700000,10.700000,9.502378,0,2017-11-15 07:55:39
-2013-04-18,10.700000,10.700000,10.700000,10.700000,9.517998,0,2017-10-20 09:54:16
-2013-04-18,10.700000,10.700000,10.700000,10.700000,9.547104,0,2017-08-22
-2013-04-19,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32
-2013-04-19,10.720000,10.720000,10.720000,10.720000,9.299275,0,2018-12-20 11:23:51
-2013-04-19,10.720000,10.720000,10.720000,10.720000,9.426142,0,2018-04-13 15:05:34
-2013-04-19,10.720000,10.720000,10.720000,10.720000,9.446362,0,2018-03-09 21:59:16
-2013-04-19,10.720000,10.720000,10.720000,10.720000,9.464694,0,2018-02-26 21:44:31
-2013-04-19,10.720000,10.720000,10.720000,10.720000,9.481057,0,2018-01-16 07:54:11
-2013-04-19,10.720000,10.720000,10.720000,10.720000,9.503522,0,2017-12-11 20:07:47
-2013-04-19,10.720000,10.720000,10.720000,10.720000,9.520139,0,2017-11-15 07:55:39
-2013-04-19,10.720000,10.720000,10.720000,10.720000,9.535788,0,2017-10-20 09:54:16
-2013-04-19,10.720000,10.720000,10.720000,10.720000,9.564947,0,2017-08-22
-2013-04-22,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32
-2013-04-22,10.720000,10.720000,10.720000,10.720000,9.299275,0,2018-12-20 11:23:51
-2013-04-22,10.720000,10.720000,10.720000,10.720000,9.426142,0,2018-04-13 15:05:34
-2013-04-22,10.720000,10.720000,10.720000,10.720000,9.446362,0,2018-03-09 21:59:16
-2013-04-22,10.720000,10.720000,10.720000,10.720000,9.464694,0,2018-02-26 21:44:31
-2013-04-22,10.720000,10.720000,10.720000,10.720000,9.481057,0,2018-01-16 07:54:11
-2013-04-22,10.720000,10.720000,10.720000,10.720000,9.503522,0,2017-12-11 20:07:47
-2013-04-22,10.720000,10.720000,10.720000,10.720000,9.520139,0,2017-11-15 07:55:39
-2013-04-22,10.720000,10.720000,10.720000,10.720000,9.535788,0,2017-10-20 09:54:16
-2013-04-22,10.720000,10.720000,10.720000,10.720000,9.564947,0,2017-08-22
-2013-04-23,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32
-2013-04-23,10.740000,10.740000,10.740000,10.740000,9.316627,0,2018-12-20 11:23:51
-2013-04-23,10.740000,10.740000,10.740000,10.740000,9.443726,0,2018-04-13 15:05:34
-2013-04-23,10.740000,10.740000,10.740000,10.740000,9.463985,0,2018-03-09 21:59:16
-2013-04-23,10.740000,10.740000,10.740000,10.740000,9.482350,0,2018-02-26 21:44:31
-2013-04-23,10.740000,10.740000,10.740000,10.740000,9.498744,0,2018-01-16 07:54:11
-2013-04-23,10.740000,10.740000,10.740000,10.740000,9.521251,0,2017-12-11 20:07:47
-2013-04-23,10.740000,10.740000,10.740000,10.740000,9.537898,0,2017-11-15 07:55:39
-2013-04-23,10.740000,10.740000,10.740000,10.740000,9.553576,0,2017-10-20 09:54:16
-2013-04-23,10.740000,10.740000,10.740000,10.740000,9.582791,0,2017-08-22
-2013-04-24,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32
-2013-04-24,10.760000,10.760000,10.760000,10.760000,9.333976,0,2018-12-20 11:23:51
-2013-04-24,10.760000,10.760000,10.760000,10.760000,9.461313,0,2018-04-13 15:05:34
-2013-04-24,10.760000,10.760000,10.760000,10.760000,9.481609,0,2018-03-09 21:59:16
-2013-04-24,10.760000,10.760000,10.760000,10.760000,9.500009,0,2018-02-26 21:44:31
-2013-04-24,10.760000,10.760000,10.760000,10.760000,9.516433,0,2018-01-16 07:54:11
-2013-04-24,10.760000,10.760000,10.760000,10.760000,9.538981,0,2017-12-11 20:07:47
-2013-04-24,10.760000,10.760000,10.760000,10.760000,9.555660,0,2017-11-15 07:55:39
-2013-04-24,10.760000,10.760000,10.760000,10.760000,9.571367,0,2017-10-20 09:54:16
-2013-04-24,10.760000,10.760000,10.760000,10.760000,9.600636,0,2017-08-22
-2013-04-25,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32
-2013-04-25,10.770000,10.770000,10.770000,10.770000,9.342652,0,2018-12-20 11:23:51
-2013-04-25,10.770000,10.770000,10.770000,10.770000,9.470109,0,2018-04-13 15:05:34
-2013-04-25,10.770000,10.770000,10.770000,10.770000,9.490423,0,2018-03-09 21:59:16
-2013-04-25,10.770000,10.770000,10.770000,10.770000,9.508840,0,2018-02-26 21:44:31
-2013-04-25,10.770000,10.770000,10.770000,10.770000,9.525279,0,2018-01-16 07:54:11
-2013-04-25,10.770000,10.770000,10.770000,10.770000,9.547849,0,2017-12-11 20:07:47
-2013-04-25,10.770000,10.770000,10.770000,10.770000,9.564543,0,2017-11-15 07:55:39
-2013-04-25,10.770000,10.770000,10.770000,10.770000,9.580264,0,2017-10-20 09:54:16
-2013-04-25,10.770000,10.770000,10.770000,10.770000,9.609560,0,2017-08-22
-2013-04-26,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32
-2013-04-26,10.760000,10.760000,10.760000,10.760000,9.333976,0,2018-12-20 11:23:51
-2013-04-26,10.760000,10.760000,10.760000,10.760000,9.461313,0,2018-04-13 15:05:34
-2013-04-26,10.760000,10.760000,10.760000,10.760000,9.481609,0,2018-03-09 21:59:16
-2013-04-26,10.760000,10.760000,10.760000,10.760000,9.500009,0,2018-02-26 21:44:31
-2013-04-26,10.760000,10.760000,10.760000,10.760000,9.516433,0,2018-01-16 07:54:11
-2013-04-26,10.760000,10.760000,10.760000,10.760000,9.538981,0,2017-12-11 20:07:47
-2013-04-26,10.760000,10.760000,10.760000,10.760000,9.555660,0,2017-11-15 07:55:39
-2013-04-26,10.760000,10.760000,10.760000,10.760000,9.571367,0,2017-10-20 09:54:16
-2013-04-26,10.760000,10.760000,10.760000,10.760000,9.600636,0,2017-08-22
-2013-04-29,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32
-2013-04-29,10.760000,10.760000,10.760000,10.760000,9.333976,0,2018-12-20 11:23:51
-2013-04-29,10.760000,10.760000,10.760000,10.760000,9.461313,0,2018-04-13 15:05:34
-2013-04-29,10.760000,10.760000,10.760000,10.760000,9.481609,0,2018-03-09 21:59:16
-2013-04-29,10.760000,10.760000,10.760000,10.760000,9.500009,0,2018-02-26 21:44:31
-2013-04-29,10.760000,10.760000,10.760000,10.760000,9.516433,0,2018-01-16 07:54:11
-2013-04-29,10.760000,10.760000,10.760000,10.760000,9.538981,0,2017-12-11 20:07:47
-2013-04-29,10.760000,10.760000,10.760000,10.760000,9.555660,0,2017-11-15 07:55:39
-2013-04-29,10.760000,10.760000,10.760000,10.760000,9.571367,0,2017-10-20 09:54:16
-2013-04-29,10.760000,10.760000,10.760000,10.760000,9.600636,0,2017-08-22
-2013-04-30,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32
-2013-04-30,10.760000,10.760000,10.760000,10.760000,9.333976,0,2018-12-20 11:23:51
-2013-04-30,10.760000,10.760000,10.760000,10.760000,9.461313,0,2018-04-13 15:05:34
-2013-04-30,10.760000,10.760000,10.760000,10.760000,9.481609,0,2018-03-09 21:59:16
-2013-04-30,10.760000,10.760000,10.760000,10.760000,9.500009,0,2018-02-26 21:44:31
-2013-04-30,10.760000,10.760000,10.760000,10.760000,9.516433,0,2018-01-16 07:54:11
-2013-04-30,10.760000,10.760000,10.760000,10.760000,9.538981,0,2017-12-11 20:07:47
-2013-04-30,10.760000,10.760000,10.760000,10.760000,9.555660,0,2017-11-15 07:55:39
-2013-04-30,10.760000,10.760000,10.760000,10.760000,9.571367,0,2017-10-20 09:54:16
-2013-04-30,10.760000,10.760000,10.760000,10.760000,9.600636,0,2017-08-22
-2013-05-01,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32
-2013-05-01,10.740000,10.740000,10.740000,10.740000,9.324425,0,2018-12-20 11:23:51
-2013-05-01,10.740000,10.740000,10.740000,10.740000,9.451632,0,2018-04-13 15:05:34
-2013-05-01,10.740000,10.740000,10.740000,10.740000,9.471909,0,2018-03-09 21:59:16
-2013-05-01,10.740000,10.740000,10.740000,10.740000,9.490290,0,2018-02-26 21:44:31
-2013-05-01,10.740000,10.740000,10.740000,10.740000,9.506698,0,2018-01-16 07:54:11
-2013-05-01,10.740000,10.740000,10.740000,10.740000,9.529222,0,2017-12-11 20:07:47
-2013-05-01,10.740000,10.740000,10.740000,10.740000,9.545884,0,2017-11-15 07:55:39
-2013-05-01,10.740000,10.740000,10.740000,10.740000,9.561575,0,2017-10-20 09:54:16
-2013-05-01,10.740000,10.740000,10.740000,10.740000,9.590814,0,2017-08-22
-2013-05-02,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32
-2013-05-02,10.770000,10.770000,10.770000,10.770000,9.350471,0,2018-12-20 11:23:51
-2013-05-02,10.770000,10.770000,10.770000,10.770000,9.478033,0,2018-04-13 15:05:34
-2013-05-02,10.770000,10.770000,10.770000,10.770000,9.498365,0,2018-03-09 21:59:16
-2013-05-02,10.770000,10.770000,10.770000,10.770000,9.516797,0,2018-02-26 21:44:31
-2013-05-02,10.770000,10.770000,10.770000,10.770000,9.533251,0,2018-01-16 07:54:11
-2013-05-02,10.770000,10.770000,10.770000,10.770000,9.555839,0,2017-12-11 20:07:47
-2013-05-02,10.770000,10.770000,10.770000,10.770000,9.572547,0,2017-11-15 07:55:39
-2013-05-02,10.770000,10.770000,10.770000,10.770000,9.588282,0,2017-10-20 09:54:16
-2013-05-02,10.770000,10.770000,10.770000,10.770000,9.617604,0,2017-08-22
-2013-05-03,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32
-2013-05-03,10.790000,10.790000,10.790000,10.790000,9.367832,0,2018-12-20 11:23:51
-2013-05-03,10.790000,10.790000,10.790000,10.790000,9.495633,0,2018-04-13 15:05:34
-2013-05-03,10.790000,10.790000,10.790000,10.790000,9.516006,0,2018-03-09 21:59:16
-2013-05-03,10.790000,10.790000,10.790000,10.790000,9.534472,0,2018-02-26 21:44:31
-2013-05-03,10.790000,10.790000,10.790000,10.790000,9.550957,0,2018-01-16 07:54:11
-2013-05-03,10.790000,10.790000,10.790000,10.790000,9.573586,0,2017-12-11 20:07:47
-2013-05-03,10.790000,10.790000,10.790000,10.790000,9.590325,0,2017-11-15 07:55:39
-2013-05-03,10.790000,10.790000,10.790000,10.790000,9.606090,0,2017-10-20 09:54:16
-2013-05-03,10.790000,10.790000,10.790000,10.790000,9.635466,0,2017-08-22
-2013-05-06,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32
-2013-05-06,10.780000,10.780000,10.780000,10.780000,9.359154,0,2018-12-20 11:23:51
-2013-05-06,10.780000,10.780000,10.780000,10.780000,9.486836,0,2018-04-13 15:05:34
-2013-05-06,10.780000,10.780000,10.780000,10.780000,9.507188,0,2018-03-09 21:59:16
-2013-05-06,10.780000,10.780000,10.780000,10.780000,9.525637,0,2018-02-26 21:44:31
-2013-05-06,10.780000,10.780000,10.780000,10.780000,9.542106,0,2018-01-16 07:54:11
-2013-05-06,10.780000,10.780000,10.780000,10.780000,9.564714,0,2017-12-11 20:07:47
-2013-05-06,10.780000,10.780000,10.780000,10.780000,9.581438,0,2017-11-15 07:55:39
-2013-05-06,10.780000,10.780000,10.780000,10.780000,9.597187,0,2017-10-20 09:54:16
-2013-05-06,10.780000,10.780000,10.780000,10.780000,9.626534,0,2017-08-22
-2013-05-07,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-03-01 22:16:32
-2013-05-07,10.800000,10.800000,10.800000,10.800000,9.376515,0,2018-12-20 11:23:51
-2013-05-07,10.800000,10.800000,10.800000,10.800000,9.504434,0,2018-04-13 15:05:34
-2013-05-07,10.800000,10.800000,10.800000,10.800000,9.524821,0,2018-03-09 21:59:16
-2013-05-07,10.800000,10.800000,10.800000,10.800000,9.543304,0,2018-02-26 21:44:31
-2013-05-07,10.800000,10.800000,10.800000,10.800000,9.559804,0,2018-01-16 07:54:11
-2013-05-07,10.800000,10.800000,10.800000,10.800000,9.582455,0,2017-12-11 20:07:47
-2013-05-07,10.800000,10.800000,10.800000,10.800000,9.599209,0,2017-11-15 07:55:39
-2013-05-07,10.800000,10.800000,10.800000,10.800000,9.614987,0,2017-10-20 09:54:16
-2013-05-07,10.800000,10.800000,10.800000,10.800000,9.644389,0,2017-08-22
-2013-05-08,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-03-01 22:16:32
-2013-05-08,10.810000,10.810000,10.810000,10.810000,9.385199,0,2018-12-20 11:23:51
-2013-05-08,10.810000,10.810000,10.810000,10.810000,9.513236,0,2018-04-13 15:05:34
-2013-05-08,10.810000,10.810000,10.810000,10.810000,9.533644,0,2018-03-09 21:59:16
-2013-05-08,10.810000,10.810000,10.810000,10.810000,9.552144,0,2018-02-26 21:44:31
-2013-05-08,10.810000,10.810000,10.810000,10.810000,9.568659,0,2018-01-16 07:54:11
-2013-05-08,10.810000,10.810000,10.810000,10.810000,9.591331,0,2017-12-11 20:07:47
-2013-05-08,10.810000,10.810000,10.810000,10.810000,9.608101,0,2017-11-15 07:55:39
-2013-05-08,10.810000,10.810000,10.810000,10.810000,9.623894,0,2017-10-20 09:54:16
-2013-05-08,10.810000,10.810000,10.810000,10.810000,9.653323,0,2017-08-22
-2013-05-09,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32
-2013-05-09,10.830000,10.830000,10.830000,10.830000,9.402560,0,2018-12-20 11:23:51
-2013-05-09,10.830000,10.830000,10.830000,10.830000,9.530837,0,2018-04-13 15:05:34
-2013-05-09,10.830000,10.830000,10.830000,10.830000,9.551280,0,2018-03-09 21:59:16
-2013-05-09,10.830000,10.830000,10.830000,10.830000,9.569815,0,2018-02-26 21:44:31
-2013-05-09,10.830000,10.830000,10.830000,10.830000,9.586360,0,2018-01-16 07:54:11
-2013-05-09,10.830000,10.830000,10.830000,10.830000,9.609074,0,2017-12-11 20:07:47
-2013-05-09,10.830000,10.830000,10.830000,10.830000,9.625875,0,2017-11-15 07:55:39
-2013-05-09,10.830000,10.830000,10.830000,10.830000,9.641697,0,2017-10-20 09:54:16
-2013-05-09,10.830000,10.830000,10.830000,10.830000,9.671183,0,2017-08-22
-2013-05-10,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32
-2013-05-10,10.830000,10.830000,10.830000,10.830000,9.402560,0,2018-12-20 11:23:51
-2013-05-10,10.830000,10.830000,10.830000,10.830000,9.530837,0,2018-04-13 15:05:34
-2013-05-10,10.830000,10.830000,10.830000,10.830000,9.551280,0,2018-03-09 21:59:16
-2013-05-10,10.830000,10.830000,10.830000,10.830000,9.569815,0,2018-02-26 21:44:31
-2013-05-10,10.830000,10.830000,10.830000,10.830000,9.586360,0,2018-01-16 07:54:11
-2013-05-10,10.830000,10.830000,10.830000,10.830000,9.609074,0,2017-12-11 20:07:47
-2013-05-10,10.830000,10.830000,10.830000,10.830000,9.625875,0,2017-11-15 07:55:39
-2013-05-10,10.830000,10.830000,10.830000,10.830000,9.641697,0,2017-10-20 09:54:16
-2013-05-10,10.830000,10.830000,10.830000,10.830000,9.671183,0,2017-08-22
-2013-05-13,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-03-01 22:16:32
-2013-05-13,10.820000,10.820000,10.820000,10.820000,9.393877,0,2018-12-20 11:23:51
-2013-05-13,10.820000,10.820000,10.820000,10.820000,9.522036,0,2018-04-13 15:05:34
-2013-05-13,10.820000,10.820000,10.820000,10.820000,9.542460,0,2018-03-09 21:59:16
-2013-05-13,10.820000,10.820000,10.820000,10.820000,9.560978,0,2018-02-26 21:44:31
-2013-05-13,10.820000,10.820000,10.820000,10.820000,9.577508,0,2018-01-16 07:54:11
-2013-05-13,10.820000,10.820000,10.820000,10.820000,9.600201,0,2017-12-11 20:07:47
-2013-05-13,10.820000,10.820000,10.820000,10.820000,9.616986,0,2017-11-15 07:55:39
-2013-05-13,10.820000,10.820000,10.820000,10.820000,9.632794,0,2017-10-20 09:54:16
-2013-05-13,10.820000,10.820000,10.820000,10.820000,9.662252,0,2017-08-22
-2013-05-14,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-03-01 22:16:32
-2013-05-14,10.810000,10.810000,10.810000,10.810000,9.385199,0,2018-12-20 11:23:51
-2013-05-14,10.810000,10.810000,10.810000,10.810000,9.513236,0,2018-04-13 15:05:34
-2013-05-14,10.810000,10.810000,10.810000,10.810000,9.533644,0,2018-03-09 21:59:16
-2013-05-14,10.810000,10.810000,10.810000,10.810000,9.552144,0,2018-02-26 21:44:31
-2013-05-14,10.810000,10.810000,10.810000,10.810000,9.568659,0,2018-01-16 07:54:11
-2013-05-14,10.810000,10.810000,10.810000,10.810000,9.591331,0,2017-12-11 20:07:47
-2013-05-14,10.810000,10.810000,10.810000,10.810000,9.608101,0,2017-11-15 07:55:39
-2013-05-14,10.810000,10.810000,10.810000,10.810000,9.623894,0,2017-10-20 09:54:16
-2013-05-14,10.810000,10.810000,10.810000,10.810000,9.653323,0,2017-08-22
-2013-05-15,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-03-01 22:16:32
-2013-05-15,10.800000,10.800000,10.800000,10.800000,9.376515,0,2018-12-20 11:23:51
-2013-05-15,10.800000,10.800000,10.800000,10.800000,9.504434,0,2018-04-13 15:05:34
-2013-05-15,10.800000,10.800000,10.800000,10.800000,9.524821,0,2018-03-09 21:59:16
-2013-05-15,10.800000,10.800000,10.800000,10.800000,9.543304,0,2018-02-26 21:44:31
-2013-05-15,10.800000,10.800000,10.800000,10.800000,9.559804,0,2018-01-16 07:54:11
-2013-05-15,10.800000,10.800000,10.800000,10.800000,9.582455,0,2017-12-11 20:07:47
-2013-05-15,10.800000,10.800000,10.800000,10.800000,9.599209,0,2017-11-15 07:55:39
-2013-05-15,10.800000,10.800000,10.800000,10.800000,9.614987,0,2017-10-20 09:54:16
-2013-05-15,10.800000,10.800000,10.800000,10.800000,9.644389,0,2017-08-22
-2013-05-16,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-03-01 22:16:32
-2013-05-16,10.810000,10.810000,10.810000,10.810000,9.385199,0,2018-12-20 11:23:51
-2013-05-16,10.810000,10.810000,10.810000,10.810000,9.513236,0,2018-04-13 15:05:34
-2013-05-16,10.810000,10.810000,10.810000,10.810000,9.533644,0,2018-03-09 21:59:16
-2013-05-16,10.810000,10.810000,10.810000,10.810000,9.552144,0,2018-02-26 21:44:31
-2013-05-16,10.810000,10.810000,10.810000,10.810000,9.568659,0,2018-01-16 07:54:11
-2013-05-16,10.810000,10.810000,10.810000,10.810000,9.591331,0,2017-12-11 20:07:47
-2013-05-16,10.810000,10.810000,10.810000,10.810000,9.608101,0,2017-11-15 07:55:39
-2013-05-16,10.810000,10.810000,10.810000,10.810000,9.623894,0,2017-10-20 09:54:16
-2013-05-16,10.810000,10.810000,10.810000,10.810000,9.653323,0,2017-08-22
-2013-05-17,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-03-01 22:16:32
-2013-05-17,10.810000,10.810000,10.810000,10.810000,9.385199,0,2018-12-20 11:23:51
-2013-05-17,10.810000,10.810000,10.810000,10.810000,9.513236,0,2018-04-13 15:05:34
-2013-05-17,10.810000,10.810000,10.810000,10.810000,9.533644,0,2018-03-09 21:59:16
-2013-05-17,10.810000,10.810000,10.810000,10.810000,9.552144,0,2018-02-26 21:44:31
-2013-05-17,10.810000,10.810000,10.810000,10.810000,9.568659,0,2018-01-16 07:54:11
-2013-05-17,10.810000,10.810000,10.810000,10.810000,9.591331,0,2017-12-11 20:07:47
-2013-05-17,10.810000,10.810000,10.810000,10.810000,9.608101,0,2017-11-15 07:55:39
-2013-05-17,10.810000,10.810000,10.810000,10.810000,9.623894,0,2017-10-20 09:54:16
-2013-05-17,10.810000,10.810000,10.810000,10.810000,9.653323,0,2017-08-22
-2013-05-20,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32
-2013-05-20,10.780000,10.780000,10.780000,10.780000,9.359154,0,2018-12-20 11:23:51
-2013-05-20,10.780000,10.780000,10.780000,10.780000,9.486836,0,2018-04-13 15:05:34
-2013-05-20,10.780000,10.780000,10.780000,10.780000,9.507188,0,2018-03-09 21:59:16
-2013-05-20,10.780000,10.780000,10.780000,10.780000,9.525637,0,2018-02-26 21:44:31
-2013-05-20,10.780000,10.780000,10.780000,10.780000,9.542106,0,2018-01-16 07:54:11
-2013-05-20,10.780000,10.780000,10.780000,10.780000,9.564714,0,2017-12-11 20:07:47
-2013-05-20,10.780000,10.780000,10.780000,10.780000,9.581438,0,2017-11-15 07:55:39
-2013-05-20,10.780000,10.780000,10.780000,10.780000,9.597187,0,2017-10-20 09:54:16
-2013-05-20,10.780000,10.780000,10.780000,10.780000,9.626534,0,2017-08-22
-2013-05-21,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32
-2013-05-21,10.780000,10.780000,10.780000,10.780000,9.359154,0,2018-12-20 11:23:51
-2013-05-21,10.780000,10.780000,10.780000,10.780000,9.486836,0,2018-04-13 15:05:34
-2013-05-21,10.780000,10.780000,10.780000,10.780000,9.507188,0,2018-03-09 21:59:16
-2013-05-21,10.780000,10.780000,10.780000,10.780000,9.525637,0,2018-02-26 21:44:31
-2013-05-21,10.780000,10.780000,10.780000,10.780000,9.542106,0,2018-01-16 07:54:11
-2013-05-21,10.780000,10.780000,10.780000,10.780000,9.564714,0,2017-12-11 20:07:47
-2013-05-21,10.780000,10.780000,10.780000,10.780000,9.581438,0,2017-11-15 07:55:39
-2013-05-21,10.780000,10.780000,10.780000,10.780000,9.597187,0,2017-10-20 09:54:16
-2013-05-21,10.780000,10.780000,10.780000,10.780000,9.626534,0,2017-08-22
-2013-05-22,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32
-2013-05-22,10.770000,10.770000,10.770000,10.770000,9.350471,0,2018-12-20 11:23:51
-2013-05-22,10.770000,10.770000,10.770000,10.770000,9.478033,0,2018-04-13 15:05:34
-2013-05-22,10.770000,10.770000,10.770000,10.770000,9.498365,0,2018-03-09 21:59:16
-2013-05-22,10.770000,10.770000,10.770000,10.770000,9.516797,0,2018-02-26 21:44:31
-2013-05-22,10.770000,10.770000,10.770000,10.770000,9.533251,0,2018-01-16 07:54:11
-2013-05-22,10.770000,10.770000,10.770000,10.770000,9.555839,0,2017-12-11 20:07:47
-2013-05-22,10.770000,10.770000,10.770000,10.770000,9.572547,0,2017-11-15 07:55:39
-2013-05-22,10.770000,10.770000,10.770000,10.770000,9.588282,0,2017-10-20 09:54:16
-2013-05-22,10.770000,10.770000,10.770000,10.770000,9.617604,0,2017-08-22
-2013-05-23,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32
-2013-05-23,10.740000,10.740000,10.740000,10.740000,9.324425,0,2018-12-20 11:23:51
-2013-05-23,10.740000,10.740000,10.740000,10.740000,9.451632,0,2018-04-13 15:05:34
-2013-05-23,10.740000,10.740000,10.740000,10.740000,9.471909,0,2018-03-09 21:59:16
-2013-05-23,10.740000,10.740000,10.740000,10.740000,9.490290,0,2018-02-26 21:44:31
-2013-05-23,10.740000,10.740000,10.740000,10.740000,9.506698,0,2018-01-16 07:54:11
-2013-05-23,10.740000,10.740000,10.740000,10.740000,9.529222,0,2017-12-11 20:07:47
-2013-05-23,10.740000,10.740000,10.740000,10.740000,9.545884,0,2017-11-15 07:55:39
-2013-05-23,10.740000,10.740000,10.740000,10.740000,9.561575,0,2017-10-20 09:54:16
-2013-05-23,10.740000,10.740000,10.740000,10.740000,9.590814,0,2017-08-22
-2013-05-24,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32
-2013-05-24,10.720000,10.720000,10.720000,10.720000,9.307065,0,2018-12-20 11:23:51
-2013-05-24,10.720000,10.720000,10.720000,10.720000,9.434031,0,2018-04-13 15:05:34
-2013-05-24,10.720000,10.720000,10.720000,10.720000,9.454269,0,2018-03-09 21:59:16
-2013-05-24,10.720000,10.720000,10.720000,10.720000,9.472616,0,2018-02-26 21:44:31
-2013-05-24,10.720000,10.720000,10.720000,10.720000,9.488994,0,2018-01-16 07:54:11
-2013-05-24,10.720000,10.720000,10.720000,10.720000,9.511477,0,2017-12-11 20:07:47
-2013-05-24,10.720000,10.720000,10.720000,10.720000,9.528107,0,2017-11-15 07:55:39
-2013-05-24,10.720000,10.720000,10.720000,10.720000,9.543768,0,2017-10-20 09:54:16
-2013-05-24,10.720000,10.720000,10.720000,10.720000,9.572952,0,2017-08-22
-2013-05-28,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32
-2013-05-28,10.730000,10.730000,10.730000,10.730000,9.315742,0,2018-12-20 11:23:51
-2013-05-28,10.730000,10.730000,10.730000,10.730000,9.442830,0,2018-04-13 15:05:34
-2013-05-28,10.730000,10.730000,10.730000,10.730000,9.463086,0,2018-03-09 21:59:16
-2013-05-28,10.730000,10.730000,10.730000,10.730000,9.481450,0,2018-02-26 21:44:31
-2013-05-28,10.730000,10.730000,10.730000,10.730000,9.497843,0,2018-01-16 07:54:11
-2013-05-28,10.730000,10.730000,10.730000,10.730000,9.520347,0,2017-12-11 20:07:47
-2013-05-28,10.730000,10.730000,10.730000,10.730000,9.536992,0,2017-11-15 07:55:39
-2013-05-28,10.730000,10.730000,10.730000,10.730000,9.552669,0,2017-10-20 09:54:16
-2013-05-28,10.730000,10.730000,10.730000,10.730000,9.581882,0,2017-08-22
-2013-05-29,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32
-2013-05-29,10.680000,10.680000,10.680000,10.680000,9.272331,0,2018-12-20 11:23:51
-2013-05-29,10.680000,10.680000,10.680000,10.680000,9.398830,0,2018-04-13 15:05:34
-2013-05-29,10.680000,10.680000,10.680000,10.680000,9.418993,0,2018-03-09 21:59:16
-2013-05-29,10.680000,10.680000,10.680000,10.680000,9.437271,0,2018-02-26 21:44:31
-2013-05-29,10.680000,10.680000,10.680000,10.680000,9.453588,0,2018-01-16 07:54:11
-2013-05-29,10.680000,10.680000,10.680000,10.680000,9.475986,0,2017-12-11 20:07:47
-2013-05-29,10.680000,10.680000,10.680000,10.680000,9.492555,0,2017-11-15 07:55:39
-2013-05-29,10.680000,10.680000,10.680000,10.680000,9.508158,0,2017-10-20 09:54:16
-2013-05-29,10.680000,10.680000,10.680000,10.680000,9.537233,0,2017-08-22
-2013-05-30,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32
-2013-05-30,10.650000,10.650000,10.650000,10.650000,9.246286,0,2018-12-20 11:23:51
-2013-05-30,10.650000,10.650000,10.650000,10.650000,9.372429,0,2018-04-13 15:05:34
-2013-05-30,10.650000,10.650000,10.650000,10.650000,9.392534,0,2018-03-09 21:59:16
-2013-05-30,10.650000,10.650000,10.650000,10.650000,9.410761,0,2018-02-26 21:44:31
-2013-05-30,10.650000,10.650000,10.650000,10.650000,9.427032,0,2018-01-16 07:54:11
-2013-05-30,10.650000,10.650000,10.650000,10.650000,9.449368,0,2017-12-11 20:07:47
-2013-05-30,10.650000,10.650000,10.650000,10.650000,9.465889,0,2017-11-15 07:55:39
-2013-05-30,10.650000,10.650000,10.650000,10.650000,9.481448,0,2017-10-20 09:54:16
-2013-05-30,10.650000,10.650000,10.650000,10.650000,9.510442,0,2017-08-22
-2013-05-31,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
-2013-05-31,10.630000,10.630000,10.630000,10.630000,9.228922,0,2018-12-20 11:23:51
-2013-05-31,10.630000,10.630000,10.630000,10.630000,9.354829,0,2018-04-13 15:05:34
-2013-05-31,10.630000,10.630000,10.630000,10.630000,9.374893,0,2018-03-09 21:59:16
-2013-05-31,10.630000,10.630000,10.630000,10.630000,9.393085,0,2018-02-26 21:44:31
-2013-05-31,10.630000,10.630000,10.630000,10.630000,9.409326,0,2018-01-16 07:54:11
-2013-05-31,10.630000,10.630000,10.630000,10.630000,9.431620,0,2017-12-11 20:07:47
-2013-05-31,10.630000,10.630000,10.630000,10.630000,9.448111,0,2017-11-15 07:55:39
-2013-05-31,10.630000,10.630000,10.630000,10.630000,9.463641,0,2017-10-20 09:54:16
-2013-05-31,10.630000,10.630000,10.630000,10.630000,9.492582,0,2017-08-22
-2013-06-03,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
-2013-06-03,10.590000,10.590000,10.590000,10.590000,9.211524,0,2018-12-20 11:23:51
-2013-06-03,10.590000,10.590000,10.590000,10.590000,9.337193,0,2018-04-13 15:05:34
-2013-06-03,10.590000,10.590000,10.590000,10.590000,9.357224,0,2018-03-09 21:59:16
-2013-06-03,10.590000,10.590000,10.590000,10.590000,9.375381,0,2018-02-26 21:44:31
-2013-06-03,10.590000,10.590000,10.590000,10.590000,9.391590,0,2018-01-16 07:54:11
-2013-06-03,10.590000,10.590000,10.590000,10.590000,9.413842,0,2017-12-11 20:07:47
-2013-06-03,10.590000,10.590000,10.590000,10.590000,9.430302,0,2017-11-15 07:55:39
-2013-06-03,10.590000,10.590000,10.590000,10.590000,9.445803,0,2017-10-20 09:54:16
-2013-06-03,10.590000,10.590000,10.590000,10.590000,9.474689,0,2017-08-22
-2013-06-04,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32
-2013-06-04,10.610000,10.610000,10.610000,10.610000,9.228922,0,2018-12-20 11:23:51
-2013-06-04,10.610000,10.610000,10.610000,10.610000,9.354828,0,2018-04-13 15:05:34
-2013-06-04,10.610000,10.610000,10.610000,10.610000,9.374893,0,2018-03-09 21:59:16
-2013-06-04,10.610000,10.610000,10.610000,10.610000,9.393085,0,2018-02-26 21:44:31
-2013-06-04,10.610000,10.610000,10.610000,10.610000,9.409326,0,2018-01-16 07:54:11
-2013-06-04,10.610000,10.610000,10.610000,10.610000,9.431620,0,2017-12-11 20:07:47
-2013-06-04,10.610000,10.610000,10.610000,10.610000,9.448111,0,2017-11-15 07:55:39
-2013-06-04,10.610000,10.610000,10.610000,10.610000,9.463641,0,2017-10-20 09:54:16
-2013-06-04,10.610000,10.610000,10.610000,10.610000,9.492582,0,2017-08-22
-2013-06-05,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
-2013-06-05,10.570000,10.570000,10.570000,10.570000,9.194129,0,2018-12-20 11:23:51
-2013-06-05,10.570000,10.570000,10.570000,10.570000,9.319556,0,2018-04-13 15:05:34
-2013-06-05,10.570000,10.570000,10.570000,10.570000,9.339556,0,2018-03-09 21:59:16
-2013-06-05,10.570000,10.570000,10.570000,10.570000,9.357679,0,2018-02-26 21:44:31
-2013-06-05,10.570000,10.570000,10.570000,10.570000,9.373857,0,2018-01-16 07:54:11
-2013-06-05,10.570000,10.570000,10.570000,10.570000,9.396068,0,2017-12-11 20:07:47
-2013-06-05,10.570000,10.570000,10.570000,10.570000,9.412497,0,2017-11-15 07:55:39
-2013-06-05,10.570000,10.570000,10.570000,10.570000,9.427968,0,2017-10-20 09:54:16
-2013-06-05,10.570000,10.570000,10.570000,10.570000,9.456799,0,2017-08-22
-2013-06-06,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32
-2013-06-06,10.530000,10.530000,10.530000,10.530000,9.159336,0,2018-12-20 11:23:51
-2013-06-06,10.530000,10.530000,10.530000,10.530000,9.284293,0,2018-04-13 15:05:34
-2013-06-06,10.530000,10.530000,10.530000,10.530000,9.304211,0,2018-03-09 21:59:16
-2013-06-06,10.530000,10.530000,10.530000,10.530000,9.322266,0,2018-02-26 21:44:31
-2013-06-06,10.530000,10.530000,10.530000,10.530000,9.338383,0,2018-01-16 07:54:11
-2013-06-06,10.530000,10.530000,10.530000,10.530000,9.360509,0,2017-12-11 20:07:47
-2013-06-06,10.530000,10.530000,10.530000,10.530000,9.376875,0,2017-11-15 07:55:39
-2013-06-06,10.530000,10.530000,10.530000,10.530000,9.392288,0,2017-10-20 09:54:16
-2013-06-06,10.530000,10.530000,10.530000,10.530000,9.421010,0,2017-08-22
-2013-06-07,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32
-2013-06-07,10.540000,10.540000,10.540000,10.540000,9.168036,0,2018-12-20 11:23:51
-2013-06-07,10.540000,10.540000,10.540000,10.540000,9.293109,0,2018-04-13 15:05:34
-2013-06-07,10.540000,10.540000,10.540000,10.540000,9.313048,0,2018-03-09 21:59:16
-2013-06-07,10.540000,10.540000,10.540000,10.540000,9.331120,0,2018-02-26 21:44:31
-2013-06-07,10.540000,10.540000,10.540000,10.540000,9.347253,0,2018-01-16 07:54:11
-2013-06-07,10.540000,10.540000,10.540000,10.540000,9.369400,0,2017-12-11 20:07:47
-2013-06-07,10.540000,10.540000,10.540000,10.540000,9.385782,0,2017-11-15 07:55:39
-2013-06-07,10.540000,10.540000,10.540000,10.540000,9.401210,0,2017-10-20 09:54:16
-2013-06-07,10.540000,10.540000,10.540000,10.540000,9.429960,0,2017-08-22
-2013-06-10,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32
-2013-06-10,10.510000,10.510000,10.510000,10.510000,9.141939,0,2018-12-20 11:23:51
-2013-06-10,10.510000,10.510000,10.510000,10.510000,9.266657,0,2018-04-13 15:05:34
-2013-06-10,10.510000,10.510000,10.510000,10.510000,9.286539,0,2018-03-09 21:59:16
-2013-06-10,10.510000,10.510000,10.510000,10.510000,9.304560,0,2018-02-26 21:44:31
-2013-06-10,10.510000,10.510000,10.510000,10.510000,9.320646,0,2018-01-16 07:54:11
-2013-06-10,10.510000,10.510000,10.510000,10.510000,9.342731,0,2017-12-11 20:07:47
-2013-06-10,10.510000,10.510000,10.510000,10.510000,9.359066,0,2017-11-15 07:55:39
-2013-06-10,10.510000,10.510000,10.510000,10.510000,9.374450,0,2017-10-20 09:54:16
-2013-06-10,10.510000,10.510000,10.510000,10.510000,9.403119,0,2017-08-22
-2013-06-11,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32
-2013-06-11,10.450000,10.450000,10.450000,10.450000,9.089748,0,2018-12-20 11:23:51
-2013-06-11,10.450000,10.450000,10.450000,10.450000,9.213759,0,2018-04-13 15:05:34
-2013-06-11,10.450000,10.450000,10.450000,10.450000,9.233521,0,2018-03-09 21:59:16
-2013-06-11,10.450000,10.450000,10.450000,10.450000,9.251439,0,2018-02-26 21:44:31
-2013-06-11,10.450000,10.450000,10.450000,10.450000,9.267434,0,2018-01-16 07:54:11
-2013-06-11,10.450000,10.450000,10.450000,10.450000,9.289392,0,2017-12-11 20:07:47
-2013-06-11,10.450000,10.450000,10.450000,10.450000,9.305634,0,2017-11-15 07:55:39
-2013-06-11,10.450000,10.450000,10.450000,10.450000,9.320930,0,2017-10-20 09:54:16
-2013-06-11,10.450000,10.450000,10.450000,10.450000,9.349433,0,2017-08-22
-2013-06-12,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32
-2013-06-12,10.450000,10.450000,10.450000,10.450000,9.089748,0,2018-12-20 11:23:51
-2013-06-12,10.450000,10.450000,10.450000,10.450000,9.213759,0,2018-04-13 15:05:34
-2013-06-12,10.450000,10.450000,10.450000,10.450000,9.233521,0,2018-03-09 21:59:16
-2013-06-12,10.450000,10.450000,10.450000,10.450000,9.251439,0,2018-02-26 21:44:31
-2013-06-12,10.450000,10.450000,10.450000,10.450000,9.267434,0,2018-01-16 07:54:11
-2013-06-12,10.450000,10.450000,10.450000,10.450000,9.289392,0,2017-12-11 20:07:47
-2013-06-12,10.450000,10.450000,10.450000,10.450000,9.305634,0,2017-11-15 07:55:39
-2013-06-12,10.450000,10.450000,10.450000,10.450000,9.320930,0,2017-10-20 09:54:16
-2013-06-12,10.450000,10.450000,10.450000,10.450000,9.349433,0,2017-08-22
-2013-06-13,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32
-2013-06-13,10.450000,10.450000,10.450000,10.450000,9.089748,0,2018-12-20 11:23:51
-2013-06-13,10.450000,10.450000,10.450000,10.450000,9.213759,0,2018-04-13 15:05:34
-2013-06-13,10.450000,10.450000,10.450000,10.450000,9.233521,0,2018-03-09 21:59:16
-2013-06-13,10.450000,10.450000,10.450000,10.450000,9.251439,0,2018-02-26 21:44:31
-2013-06-13,10.450000,10.450000,10.450000,10.450000,9.267434,0,2018-01-16 07:54:11
-2013-06-13,10.450000,10.450000,10.450000,10.450000,9.289392,0,2017-12-11 20:07:47
-2013-06-13,10.450000,10.450000,10.450000,10.450000,9.305634,0,2017-11-15 07:55:39
-2013-06-13,10.450000,10.450000,10.450000,10.450000,9.320930,0,2017-10-20 09:54:16
-2013-06-13,10.450000,10.450000,10.450000,10.450000,9.349433,0,2017-08-22
-2013-06-14,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32
-2013-06-14,10.460000,10.460000,10.460000,10.460000,9.098449,0,2018-12-20 11:23:51
-2013-06-14,10.460000,10.460000,10.460000,10.460000,9.222571,0,2018-04-13 15:05:34
-2013-06-14,10.460000,10.460000,10.460000,10.460000,9.242357,0,2018-03-09 21:59:16
-2013-06-14,10.460000,10.460000,10.460000,10.460000,9.260292,0,2018-02-26 21:44:31
-2013-06-14,10.460000,10.460000,10.460000,10.460000,9.276302,0,2018-01-16 07:54:11
-2013-06-14,10.460000,10.460000,10.460000,10.460000,9.298282,0,2017-12-11 20:07:47
-2013-06-14,10.460000,10.460000,10.460000,10.460000,9.314539,0,2017-11-15 07:55:39
-2013-06-14,10.460000,10.460000,10.460000,10.460000,9.329849,0,2017-10-20 09:54:16
-2013-06-14,10.460000,10.460000,10.460000,10.460000,9.358378,0,2017-08-22
-2013-06-17,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32
-2013-06-17,10.440000,10.440000,10.440000,10.440000,9.081054,0,2018-12-20 11:23:51
-2013-06-17,10.440000,10.440000,10.440000,10.440000,9.204939,0,2018-04-13 15:05:34
-2013-06-17,10.440000,10.440000,10.440000,10.440000,9.224686,0,2018-03-09 21:59:16
-2013-06-17,10.440000,10.440000,10.440000,10.440000,9.242587,0,2018-02-26 21:44:31
-2013-06-17,10.440000,10.440000,10.440000,10.440000,9.258567,0,2018-01-16 07:54:11
-2013-06-17,10.440000,10.440000,10.440000,10.440000,9.280504,0,2017-12-11 20:07:47
-2013-06-17,10.440000,10.440000,10.440000,10.440000,9.296731,0,2017-11-15 07:55:39
-2013-06-17,10.440000,10.440000,10.440000,10.440000,9.312013,0,2017-10-20 09:54:16
-2013-06-17,10.440000,10.440000,10.440000,10.440000,9.340488,0,2017-08-22
-2013-06-18,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
-2013-06-18,10.430000,10.430000,10.430000,10.430000,9.072352,0,2018-12-20 11:23:51
-2013-06-18,10.430000,10.430000,10.430000,10.430000,9.196120,0,2018-04-13 15:05:34
-2013-06-18,10.430000,10.430000,10.430000,10.430000,9.215851,0,2018-03-09 21:59:16
-2013-06-18,10.430000,10.430000,10.430000,10.430000,9.233735,0,2018-02-26 21:44:31
-2013-06-18,10.430000,10.430000,10.430000,10.430000,9.249700,0,2018-01-16 07:54:11
-2013-06-18,10.430000,10.430000,10.430000,10.430000,9.271616,0,2017-12-11 20:07:47
-2013-06-18,10.430000,10.430000,10.430000,10.430000,9.287827,0,2017-11-15 07:55:39
-2013-06-18,10.430000,10.430000,10.430000,10.430000,9.303093,0,2017-10-20 09:54:16
-2013-06-18,10.430000,10.430000,10.430000,10.430000,9.331541,0,2017-08-22
-2013-06-19,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
-2013-06-19,10.410000,10.410000,10.410000,10.410000,9.054954,0,2018-12-20 11:23:51
-2013-06-19,10.410000,10.410000,10.410000,10.410000,9.178485,0,2018-04-13 15:05:34
-2013-06-19,10.410000,10.410000,10.410000,10.410000,9.198177,0,2018-03-09 21:59:16
-2013-06-19,10.410000,10.410000,10.410000,10.410000,9.216027,0,2018-02-26 21:44:31
-2013-06-19,10.410000,10.410000,10.410000,10.410000,9.231961,0,2018-01-16 07:54:11
-2013-06-19,10.410000,10.410000,10.410000,10.410000,9.253836,0,2017-12-11 20:07:47
-2013-06-19,10.410000,10.410000,10.410000,10.410000,9.270016,0,2017-11-15 07:55:39
-2013-06-19,10.410000,10.410000,10.410000,10.410000,9.285254,0,2017-10-20 09:54:16
-2013-06-19,10.410000,10.410000,10.410000,10.410000,9.313647,0,2017-08-22
-2013-06-20,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
-2013-06-20,10.330000,10.330000,10.330000,10.330000,8.985368,0,2018-12-20 11:23:51
-2013-06-20,10.330000,10.330000,10.330000,10.330000,9.107951,0,2018-04-13 15:05:34
-2013-06-20,10.330000,10.330000,10.330000,10.330000,9.127493,0,2018-03-09 21:59:16
-2013-06-20,10.330000,10.330000,10.330000,10.330000,9.145205,0,2018-02-26 21:44:31
-2013-06-20,10.330000,10.330000,10.330000,10.330000,9.161016,0,2018-01-16 07:54:11
-2013-06-20,10.330000,10.330000,10.330000,10.330000,9.182723,0,2017-12-11 20:07:47
-2013-06-20,10.330000,10.330000,10.330000,10.330000,9.198778,0,2017-11-15 07:55:39
-2013-06-20,10.330000,10.330000,10.330000,10.330000,9.213899,0,2017-10-20 09:54:16
-2013-06-20,10.330000,10.330000,10.330000,10.330000,9.242073,0,2017-08-22
-2013-06-21,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32
-2013-06-21,10.320000,10.320000,10.320000,10.320000,8.976665,0,2018-12-20 11:23:51
-2013-06-21,10.320000,10.320000,10.320000,10.320000,9.099131,0,2018-04-13 15:05:34
-2013-06-21,10.320000,10.320000,10.320000,10.320000,9.118658,0,2018-03-09 21:59:16
-2013-06-21,10.320000,10.320000,10.320000,10.320000,9.136353,0,2018-02-26 21:44:31
-2013-06-21,10.320000,10.320000,10.320000,10.320000,9.152149,0,2018-01-16 07:54:11
-2013-06-21,10.320000,10.320000,10.320000,10.320000,9.173834,0,2017-12-11 20:07:47
-2013-06-21,10.320000,10.320000,10.320000,10.320000,9.189874,0,2017-11-15 07:55:39
-2013-06-21,10.320000,10.320000,10.320000,10.320000,9.204979,0,2017-10-20 09:54:16
-2013-06-21,10.320000,10.320000,10.320000,10.320000,9.233127,0,2017-08-22
-2013-06-24,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32
-2013-06-24,10.270000,10.270000,10.270000,10.270000,8.933184,0,2018-12-20 11:23:51
-2013-06-24,10.270000,10.270000,10.270000,10.270000,9.055052,0,2018-04-13 15:05:34
-2013-06-24,10.270000,10.270000,10.270000,10.270000,9.074476,0,2018-03-09 21:59:16
-2013-06-24,10.270000,10.270000,10.270000,10.270000,9.092086,0,2018-02-26 21:44:31
-2013-06-24,10.270000,10.270000,10.270000,10.270000,9.107805,0,2018-01-16 07:54:11
-2013-06-24,10.270000,10.270000,10.270000,10.270000,9.129385,0,2017-12-11 20:07:47
-2013-06-24,10.270000,10.270000,10.270000,10.270000,9.145348,0,2017-11-15 07:55:39
-2013-06-24,10.270000,10.270000,10.270000,10.270000,9.160380,0,2017-10-20 09:54:16
-2013-06-24,10.270000,10.270000,10.270000,10.270000,9.188395,0,2017-08-22
-2013-06-25,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32
-2013-06-25,10.300000,10.300000,10.300000,10.300000,8.959269,0,2018-12-20 11:23:51
-2013-06-25,10.300000,10.300000,10.300000,10.300000,9.081501,0,2018-04-13 15:05:34
-2013-06-25,10.300000,10.300000,10.300000,10.300000,9.100985,0,2018-03-09 21:59:16
-2013-06-25,10.300000,10.300000,10.300000,10.300000,9.118646,0,2018-02-26 21:44:31
-2013-06-25,10.300000,10.300000,10.300000,10.300000,9.134411,0,2018-01-16 07:54:11
-2013-06-25,10.300000,10.300000,10.300000,10.300000,9.156054,0,2017-12-11 20:07:47
-2013-06-25,10.300000,10.300000,10.300000,10.300000,9.172063,0,2017-11-15 07:55:39
-2013-06-25,10.300000,10.300000,10.300000,10.300000,9.187140,0,2017-10-20 09:54:16
-2013-06-25,10.300000,10.300000,10.300000,10.300000,9.215233,0,2017-08-22
-2013-06-26,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32
-2013-06-26,10.320000,10.320000,10.320000,10.320000,8.976665,0,2018-12-20 11:23:51
-2013-06-26,10.320000,10.320000,10.320000,10.320000,9.099131,0,2018-04-13 15:05:34
-2013-06-26,10.320000,10.320000,10.320000,10.320000,9.118658,0,2018-03-09 21:59:16
-2013-06-26,10.320000,10.320000,10.320000,10.320000,9.136353,0,2018-02-26 21:44:31
-2013-06-26,10.320000,10.320000,10.320000,10.320000,9.152149,0,2018-01-16 07:54:11
-2013-06-26,10.320000,10.320000,10.320000,10.320000,9.173834,0,2017-12-11 20:07:47
-2013-06-26,10.320000,10.320000,10.320000,10.320000,9.189874,0,2017-11-15 07:55:39
-2013-06-26,10.320000,10.320000,10.320000,10.320000,9.204979,0,2017-10-20 09:54:16
-2013-06-26,10.320000,10.320000,10.320000,10.320000,9.233127,0,2017-08-22
-2013-06-27,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32
-2013-06-27,10.360000,10.360000,10.360000,10.360000,9.011460,0,2018-12-20 11:23:51
-2013-06-27,10.360000,10.360000,10.360000,10.360000,9.134404,0,2018-04-13 15:05:34
-2013-06-27,10.360000,10.360000,10.360000,10.360000,9.153996,0,2018-03-09 21:59:16
-2013-06-27,10.360000,10.360000,10.360000,10.360000,9.171760,0,2018-02-26 21:44:31
-2013-06-27,10.360000,10.360000,10.360000,10.360000,9.187616,0,2018-01-16 07:54:11
-2013-06-27,10.360000,10.360000,10.360000,10.360000,9.209386,0,2017-12-11 20:07:47
-2013-06-27,10.360000,10.360000,10.360000,10.360000,9.225488,0,2017-11-15 07:55:39
-2013-06-27,10.360000,10.360000,10.360000,10.360000,9.240652,0,2017-10-20 09:54:16
-2013-06-27,10.360000,10.360000,10.360000,10.360000,9.268909,0,2017-08-22
-2013-06-28,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32
-2013-06-28,10.390000,10.390000,10.390000,10.390000,9.037558,0,2018-12-20 11:23:51
-2013-06-28,10.390000,10.390000,10.390000,10.390000,9.160851,0,2018-04-13 15:05:34
-2013-06-28,10.390000,10.390000,10.390000,10.390000,9.180503,0,2018-03-09 21:59:16
-2013-06-28,10.390000,10.390000,10.390000,10.390000,9.198318,0,2018-02-26 21:44:31
-2013-06-28,10.390000,10.390000,10.390000,10.390000,9.214221,0,2018-01-16 07:54:11
-2013-06-28,10.390000,10.390000,10.390000,10.390000,9.236053,0,2017-12-11 20:07:47
-2013-06-28,10.390000,10.390000,10.390000,10.390000,9.252202,0,2017-11-15 07:55:39
-2013-06-28,10.390000,10.390000,10.390000,10.390000,9.267410,0,2017-10-20 09:54:16
-2013-06-28,10.390000,10.390000,10.390000,10.390000,9.295750,0,2017-08-22
-2013-07-01,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32
-2013-07-01,10.360000,10.360000,10.360000,10.360000,9.038427,0,2018-12-20 11:23:51
-2013-07-01,10.360000,10.360000,10.360000,10.360000,9.161739,0,2018-04-13 15:05:34
-2013-07-01,10.360000,10.360000,10.360000,10.360000,9.181391,0,2018-03-09 21:59:16
-2013-07-01,10.360000,10.360000,10.360000,10.360000,9.199207,0,2018-02-26 21:44:31
-2013-07-01,10.360000,10.360000,10.360000,10.360000,9.215112,0,2018-01-16 07:54:11
-2013-07-01,10.360000,10.360000,10.360000,10.360000,9.236946,0,2017-12-11 20:07:47
-2013-07-01,10.360000,10.360000,10.360000,10.360000,9.253097,0,2017-11-15 07:55:39
-2013-07-01,10.360000,10.360000,10.360000,10.360000,9.268306,0,2017-10-20 09:54:16
-2013-07-01,10.360000,10.360000,10.360000,10.360000,9.296648,0,2017-08-22
-2013-07-02,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32
-2013-07-02,10.390000,10.390000,10.390000,10.390000,9.064602,0,2018-12-20 11:23:51
-2013-07-02,10.390000,10.390000,10.390000,10.390000,9.188265,0,2018-04-13 15:05:34
-2013-07-02,10.390000,10.390000,10.390000,10.390000,9.207980,0,2018-03-09 21:59:16
-2013-07-02,10.390000,10.390000,10.390000,10.390000,9.225849,0,2018-02-26 21:44:31
-2013-07-02,10.390000,10.390000,10.390000,10.390000,9.241799,0,2018-01-16 07:54:11
-2013-07-02,10.390000,10.390000,10.390000,10.390000,9.263697,0,2017-12-11 20:07:47
-2013-07-02,10.390000,10.390000,10.390000,10.390000,9.279894,0,2017-11-15 07:55:39
-2013-07-02,10.390000,10.390000,10.390000,10.390000,9.295148,0,2017-10-20 09:54:16
-2013-07-02,10.390000,10.390000,10.390000,10.390000,9.323572,0,2017-08-22
-2013-07-03,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
-2013-07-03,10.370000,10.370000,10.370000,10.370000,9.047155,0,2018-12-20 11:23:51
-2013-07-03,10.370000,10.370000,10.370000,10.370000,9.170580,0,2018-04-13 15:05:34
-2013-07-03,10.370000,10.370000,10.370000,10.370000,9.190254,0,2018-03-09 21:59:16
-2013-07-03,10.370000,10.370000,10.370000,10.370000,9.208088,0,2018-02-26 21:44:31
-2013-07-03,10.370000,10.370000,10.370000,10.370000,9.224008,0,2018-01-16 07:54:11
-2013-07-03,10.370000,10.370000,10.370000,10.370000,9.245863,0,2017-12-11 20:07:47
-2013-07-03,10.370000,10.370000,10.370000,10.370000,9.262029,0,2017-11-15 07:55:39
-2013-07-03,10.370000,10.370000,10.370000,10.370000,9.277253,0,2017-10-20 09:54:16
-2013-07-03,10.370000,10.370000,10.370000,10.370000,9.305623,0,2017-08-22
-2013-07-05,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
-2013-07-05,10.330000,10.330000,10.330000,10.330000,9.012257,0,2018-12-20 11:23:51
-2013-07-05,10.330000,10.330000,10.330000,10.330000,9.135207,0,2018-04-13 15:05:34
-2013-07-05,10.330000,10.330000,10.330000,10.330000,9.154805,0,2018-03-09 21:59:16
-2013-07-05,10.330000,10.330000,10.330000,10.330000,9.172570,0,2018-02-26 21:44:31
-2013-07-05,10.330000,10.330000,10.330000,10.330000,9.188429,0,2018-01-16 07:54:11
-2013-07-05,10.330000,10.330000,10.330000,10.330000,9.210200,0,2017-12-11 20:07:47
-2013-07-05,10.330000,10.330000,10.330000,10.330000,9.226304,0,2017-11-15 07:55:39
-2013-07-05,10.330000,10.330000,10.330000,10.330000,9.241469,0,2017-10-20 09:54:16
-2013-07-05,10.330000,10.330000,10.330000,10.330000,9.269731,0,2017-08-22
-2013-07-08,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32
-2013-07-08,10.350000,10.350000,10.350000,10.350000,9.029709,0,2018-12-20 11:23:51
-2013-07-08,10.350000,10.350000,10.350000,10.350000,9.152894,0,2018-04-13 15:05:34
-2013-07-08,10.350000,10.350000,10.350000,10.350000,9.172530,0,2018-03-09 21:59:16
-2013-07-08,10.350000,10.350000,10.350000,10.350000,9.190330,0,2018-02-26 21:44:31
-2013-07-08,10.350000,10.350000,10.350000,10.350000,9.206219,0,2018-01-16 07:54:11
-2013-07-08,10.350000,10.350000,10.350000,10.350000,9.228032,0,2017-12-11 20:07:47
-2013-07-08,10.350000,10.350000,10.350000,10.350000,9.244167,0,2017-11-15 07:55:39
-2013-07-08,10.350000,10.350000,10.350000,10.350000,9.259362,0,2017-10-20 09:54:16
-2013-07-08,10.350000,10.350000,10.350000,10.350000,9.287677,0,2017-08-22
-2013-07-09,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32
-2013-07-09,10.360000,10.360000,10.360000,10.360000,9.038427,0,2018-12-20 11:23:51
-2013-07-09,10.360000,10.360000,10.360000,10.360000,9.161739,0,2018-04-13 15:05:34
-2013-07-09,10.360000,10.360000,10.360000,10.360000,9.181391,0,2018-03-09 21:59:16
-2013-07-09,10.360000,10.360000,10.360000,10.360000,9.199207,0,2018-02-26 21:44:31
-2013-07-09,10.360000,10.360000,10.360000,10.360000,9.215112,0,2018-01-16 07:54:11
-2013-07-09,10.360000,10.360000,10.360000,10.360000,9.236946,0,2017-12-11 20:07:47
-2013-07-09,10.360000,10.360000,10.360000,10.360000,9.253097,0,2017-11-15 07:55:39
-2013-07-09,10.360000,10.360000,10.360000,10.360000,9.268306,0,2017-10-20 09:54:16
-2013-07-09,10.360000,10.360000,10.360000,10.360000,9.296648,0,2017-08-22
-2013-07-10,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32
-2013-07-10,10.340000,10.340000,10.340000,10.340000,9.020982,0,2018-12-20 11:23:51
-2013-07-10,10.340000,10.340000,10.340000,10.340000,9.144051,0,2018-04-13 15:05:34
-2013-07-10,10.340000,10.340000,10.340000,10.340000,9.163665,0,2018-03-09 21:59:16
-2013-07-10,10.340000,10.340000,10.340000,10.340000,9.181447,0,2018-02-26 21:44:31
-2013-07-10,10.340000,10.340000,10.340000,10.340000,9.197321,0,2018-01-16 07:54:11
-2013-07-10,10.340000,10.340000,10.340000,10.340000,9.219113,0,2017-12-11 20:07:47
-2013-07-10,10.340000,10.340000,10.340000,10.340000,9.235232,0,2017-11-15 07:55:39
-2013-07-10,10.340000,10.340000,10.340000,10.340000,9.250413,0,2017-10-20 09:54:16
-2013-07-10,10.340000,10.340000,10.340000,10.340000,9.278703,0,2017-08-22
-2013-07-11,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32
-2013-07-11,10.350000,10.350000,10.350000,10.350000,9.029709,0,2018-12-20 11:23:51
-2013-07-11,10.350000,10.350000,10.350000,10.350000,9.152894,0,2018-04-13 15:05:34
-2013-07-11,10.350000,10.350000,10.350000,10.350000,9.172530,0,2018-03-09 21:59:16
-2013-07-11,10.350000,10.350000,10.350000,10.350000,9.190330,0,2018-02-26 21:44:31
-2013-07-11,10.350000,10.350000,10.350000,10.350000,9.206219,0,2018-01-16 07:54:11
-2013-07-11,10.350000,10.350000,10.350000,10.350000,9.228032,0,2017-12-11 20:07:47
-2013-07-11,10.350000,10.350000,10.350000,10.350000,9.244167,0,2017-11-15 07:55:39
-2013-07-11,10.350000,10.350000,10.350000,10.350000,9.259362,0,2017-10-20 09:54:16
-2013-07-11,10.350000,10.350000,10.350000,10.350000,9.287677,0,2017-08-22
-2013-07-12,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32
-2013-07-12,10.360000,10.360000,10.360000,10.360000,9.038427,0,2018-12-20 11:23:51
-2013-07-12,10.360000,10.360000,10.360000,10.360000,9.161739,0,2018-04-13 15:05:34
-2013-07-12,10.360000,10.360000,10.360000,10.360000,9.181391,0,2018-03-09 21:59:16
-2013-07-12,10.360000,10.360000,10.360000,10.360000,9.199207,0,2018-02-26 21:44:31
-2013-07-12,10.360000,10.360000,10.360000,10.360000,9.215112,0,2018-01-16 07:54:11
-2013-07-12,10.360000,10.360000,10.360000,10.360000,9.236946,0,2017-12-11 20:07:47
-2013-07-12,10.360000,10.360000,10.360000,10.360000,9.253097,0,2017-11-15 07:55:39
-2013-07-12,10.360000,10.360000,10.360000,10.360000,9.268306,0,2017-10-20 09:54:16
-2013-07-12,10.360000,10.360000,10.360000,10.360000,9.296648,0,2017-08-22
-2013-07-15,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32
-2013-07-15,10.390000,10.390000,10.390000,10.390000,9.064602,0,2018-12-20 11:23:51
-2013-07-15,10.390000,10.390000,10.390000,10.390000,9.188265,0,2018-04-13 15:05:34
-2013-07-15,10.390000,10.390000,10.390000,10.390000,9.207980,0,2018-03-09 21:59:16
-2013-07-15,10.390000,10.390000,10.390000,10.390000,9.225849,0,2018-02-26 21:44:31
-2013-07-15,10.390000,10.390000,10.390000,10.390000,9.241799,0,2018-01-16 07:54:11
-2013-07-15,10.390000,10.390000,10.390000,10.390000,9.263697,0,2017-12-11 20:07:47
-2013-07-15,10.390000,10.390000,10.390000,10.390000,9.279894,0,2017-11-15 07:55:39
-2013-07-15,10.390000,10.390000,10.390000,10.390000,9.295148,0,2017-10-20 09:54:16
-2013-07-15,10.390000,10.390000,10.390000,10.390000,9.323572,0,2017-08-22
-2013-07-16,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32
-2013-07-16,10.390000,10.390000,10.390000,10.390000,9.064602,0,2018-12-20 11:23:51
-2013-07-16,10.390000,10.390000,10.390000,10.390000,9.188265,0,2018-04-13 15:05:34
-2013-07-16,10.390000,10.390000,10.390000,10.390000,9.207980,0,2018-03-09 21:59:16
-2013-07-16,10.390000,10.390000,10.390000,10.390000,9.225849,0,2018-02-26 21:44:31
-2013-07-16,10.390000,10.390000,10.390000,10.390000,9.241799,0,2018-01-16 07:54:11
-2013-07-16,10.390000,10.390000,10.390000,10.390000,9.263697,0,2017-12-11 20:07:47
-2013-07-16,10.390000,10.390000,10.390000,10.390000,9.279894,0,2017-11-15 07:55:39
-2013-07-16,10.390000,10.390000,10.390000,10.390000,9.295148,0,2017-10-20 09:54:16
-2013-07-16,10.390000,10.390000,10.390000,10.390000,9.323572,0,2017-08-22
-2013-07-17,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
-2013-07-17,10.410000,10.410000,10.410000,10.410000,9.082051,0,2018-12-20 11:23:51
-2013-07-17,10.410000,10.410000,10.410000,10.410000,9.205953,0,2018-04-13 15:05:34
-2013-07-17,10.410000,10.410000,10.410000,10.410000,9.225705,0,2018-03-09 21:59:16
-2013-07-17,10.410000,10.410000,10.410000,10.410000,9.243608,0,2018-02-26 21:44:31
-2013-07-17,10.410000,10.410000,10.410000,10.410000,9.259590,0,2018-01-16 07:54:11
-2013-07-17,10.410000,10.410000,10.410000,10.410000,9.281529,0,2017-12-11 20:07:47
-2013-07-17,10.410000,10.410000,10.410000,10.410000,9.297758,0,2017-11-15 07:55:39
-2013-07-17,10.410000,10.410000,10.410000,10.410000,9.313041,0,2017-10-20 09:54:16
-2013-07-17,10.410000,10.410000,10.410000,10.410000,9.341520,0,2017-08-22
-2013-07-18,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32
-2013-07-18,10.420000,10.420000,10.420000,10.420000,9.090780,0,2018-12-20 11:23:51
-2013-07-18,10.420000,10.420000,10.420000,10.420000,9.214803,0,2018-04-13 15:05:34
-2013-07-18,10.420000,10.420000,10.420000,10.420000,9.234566,0,2018-03-09 21:59:16
-2013-07-18,10.420000,10.420000,10.420000,10.420000,9.252486,0,2018-02-26 21:44:31
-2013-07-18,10.420000,10.420000,10.420000,10.420000,9.268483,0,2018-01-16 07:54:11
-2013-07-18,10.420000,10.420000,10.420000,10.420000,9.290444,0,2017-12-11 20:07:47
-2013-07-18,10.420000,10.420000,10.420000,10.420000,9.306688,0,2017-11-15 07:55:39
-2013-07-18,10.420000,10.420000,10.420000,10.420000,9.321986,0,2017-10-20 09:54:16
-2013-07-18,10.420000,10.420000,10.420000,10.420000,9.350493,0,2017-08-22
-2013-07-19,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32
-2013-07-19,10.420000,10.420000,10.420000,10.420000,9.090780,0,2018-12-20 11:23:51
-2013-07-19,10.420000,10.420000,10.420000,10.420000,9.214803,0,2018-04-13 15:05:34
-2013-07-19,10.420000,10.420000,10.420000,10.420000,9.234566,0,2018-03-09 21:59:16
-2013-07-19,10.420000,10.420000,10.420000,10.420000,9.252486,0,2018-02-26 21:44:31
-2013-07-19,10.420000,10.420000,10.420000,10.420000,9.268483,0,2018-01-16 07:54:11
-2013-07-19,10.420000,10.420000,10.420000,10.420000,9.290444,0,2017-12-11 20:07:47
-2013-07-19,10.420000,10.420000,10.420000,10.420000,9.306688,0,2017-11-15 07:55:39
-2013-07-19,10.420000,10.420000,10.420000,10.420000,9.321986,0,2017-10-20 09:54:16
-2013-07-19,10.420000,10.420000,10.420000,10.420000,9.350493,0,2017-08-22
-2013-07-22,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
-2013-07-22,10.430000,10.430000,10.430000,10.430000,9.099503,0,2018-12-20 11:23:51
-2013-07-22,10.430000,10.430000,10.430000,10.430000,9.223640,0,2018-04-13 15:05:34
-2013-07-22,10.430000,10.430000,10.430000,10.430000,9.243428,0,2018-03-09 21:59:16
-2013-07-22,10.430000,10.430000,10.430000,10.430000,9.261366,0,2018-02-26 21:44:31
-2013-07-22,10.430000,10.430000,10.430000,10.430000,9.277378,0,2018-01-16 07:54:11
-2013-07-22,10.430000,10.430000,10.430000,10.430000,9.299360,0,2017-12-11 20:07:47
-2013-07-22,10.430000,10.430000,10.430000,10.430000,9.315619,0,2017-11-15 07:55:39
-2013-07-22,10.430000,10.430000,10.430000,10.430000,9.330932,0,2017-10-20 09:54:16
-2013-07-22,10.430000,10.430000,10.430000,10.430000,9.359464,0,2017-08-22
-2013-07-23,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32
-2013-07-23,10.420000,10.420000,10.420000,10.420000,9.090780,0,2018-12-20 11:23:51
-2013-07-23,10.420000,10.420000,10.420000,10.420000,9.214803,0,2018-04-13 15:05:34
-2013-07-23,10.420000,10.420000,10.420000,10.420000,9.234566,0,2018-03-09 21:59:16
-2013-07-23,10.420000,10.420000,10.420000,10.420000,9.252486,0,2018-02-26 21:44:31
-2013-07-23,10.420000,10.420000,10.420000,10.420000,9.268483,0,2018-01-16 07:54:11
-2013-07-23,10.420000,10.420000,10.420000,10.420000,9.290444,0,2017-12-11 20:07:47
-2013-07-23,10.420000,10.420000,10.420000,10.420000,9.306688,0,2017-11-15 07:55:39
-2013-07-23,10.420000,10.420000,10.420000,10.420000,9.321986,0,2017-10-20 09:54:16
-2013-07-23,10.420000,10.420000,10.420000,10.420000,9.350493,0,2017-08-22
-2013-07-24,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32
-2013-07-24,10.400000,10.400000,10.400000,10.400000,9.073329,0,2018-12-20 11:23:51
-2013-07-24,10.400000,10.400000,10.400000,10.400000,9.197111,0,2018-04-13 15:05:34
-2013-07-24,10.400000,10.400000,10.400000,10.400000,9.216843,0,2018-03-09 21:59:16
-2013-07-24,10.400000,10.400000,10.400000,10.400000,9.234729,0,2018-02-26 21:44:31
-2013-07-24,10.400000,10.400000,10.400000,10.400000,9.250694,0,2018-01-16 07:54:11
-2013-07-24,10.400000,10.400000,10.400000,10.400000,9.272613,0,2017-12-11 20:07:47
-2013-07-24,10.400000,10.400000,10.400000,10.400000,9.288825,0,2017-11-15 07:55:39
-2013-07-24,10.400000,10.400000,10.400000,10.400000,9.304093,0,2017-10-20 09:54:16
-2013-07-24,10.400000,10.400000,10.400000,10.400000,9.332544,0,2017-08-22
-2013-07-25,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
-2013-07-25,10.370000,10.370000,10.370000,10.370000,9.047155,0,2018-12-20 11:23:51
-2013-07-25,10.370000,10.370000,10.370000,10.370000,9.170580,0,2018-04-13 15:05:34
-2013-07-25,10.370000,10.370000,10.370000,10.370000,9.190254,0,2018-03-09 21:59:16
-2013-07-25,10.370000,10.370000,10.370000,10.370000,9.208088,0,2018-02-26 21:44:31
-2013-07-25,10.370000,10.370000,10.370000,10.370000,9.224008,0,2018-01-16 07:54:11
-2013-07-25,10.370000,10.370000,10.370000,10.370000,9.245863,0,2017-12-11 20:07:47
-2013-07-25,10.370000,10.370000,10.370000,10.370000,9.262029,0,2017-11-15 07:55:39
-2013-07-25,10.370000,10.370000,10.370000,10.370000,9.277253,0,2017-10-20 09:54:16
-2013-07-25,10.370000,10.370000,10.370000,10.370000,9.305623,0,2017-08-22
-2013-07-26,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
-2013-07-26,10.370000,10.370000,10.370000,10.370000,9.047155,0,2018-12-20 11:23:51
-2013-07-26,10.370000,10.370000,10.370000,10.370000,9.170580,0,2018-04-13 15:05:34
-2013-07-26,10.370000,10.370000,10.370000,10.370000,9.190254,0,2018-03-09 21:59:16
-2013-07-26,10.370000,10.370000,10.370000,10.370000,9.208088,0,2018-02-26 21:44:31
-2013-07-26,10.370000,10.370000,10.370000,10.370000,9.224008,0,2018-01-16 07:54:11
-2013-07-26,10.370000,10.370000,10.370000,10.370000,9.245863,0,2017-12-11 20:07:47
-2013-07-26,10.370000,10.370000,10.370000,10.370000,9.262029,0,2017-11-15 07:55:39
-2013-07-26,10.370000,10.370000,10.370000,10.370000,9.277253,0,2017-10-20 09:54:16
-2013-07-26,10.370000,10.370000,10.370000,10.370000,9.305623,0,2017-08-22
-2013-07-29,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32
-2013-07-29,10.350000,10.350000,10.350000,10.350000,9.029709,0,2018-12-20 11:23:51
-2013-07-29,10.350000,10.350000,10.350000,10.350000,9.152894,0,2018-04-13 15:05:34
-2013-07-29,10.350000,10.350000,10.350000,10.350000,9.172530,0,2018-03-09 21:59:16
-2013-07-29,10.350000,10.350000,10.350000,10.350000,9.190330,0,2018-02-26 21:44:31
-2013-07-29,10.350000,10.350000,10.350000,10.350000,9.206219,0,2018-01-16 07:54:11
-2013-07-29,10.350000,10.350000,10.350000,10.350000,9.228032,0,2017-12-11 20:07:47
-2013-07-29,10.350000,10.350000,10.350000,10.350000,9.244167,0,2017-11-15 07:55:39
-2013-07-29,10.350000,10.350000,10.350000,10.350000,9.259362,0,2017-10-20 09:54:16
-2013-07-29,10.350000,10.350000,10.350000,10.350000,9.287677,0,2017-08-22
-2013-07-30,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32
-2013-07-30,10.340000,10.340000,10.340000,10.340000,9.020982,0,2018-12-20 11:23:51
-2013-07-30,10.340000,10.340000,10.340000,10.340000,9.144051,0,2018-04-13 15:05:34
-2013-07-30,10.340000,10.340000,10.340000,10.340000,9.163665,0,2018-03-09 21:59:16
-2013-07-30,10.340000,10.340000,10.340000,10.340000,9.181447,0,2018-02-26 21:44:31
-2013-07-30,10.340000,10.340000,10.340000,10.340000,9.197321,0,2018-01-16 07:54:11
-2013-07-30,10.340000,10.340000,10.340000,10.340000,9.219113,0,2017-12-11 20:07:47
-2013-07-30,10.340000,10.340000,10.340000,10.340000,9.235232,0,2017-11-15 07:55:39
-2013-07-30,10.340000,10.340000,10.340000,10.340000,9.250413,0,2017-10-20 09:54:16
-2013-07-30,10.340000,10.340000,10.340000,10.340000,9.278703,0,2017-08-22
-2013-07-31,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32
-2013-07-31,10.340000,10.340000,10.340000,10.340000,9.020982,0,2018-12-20 11:23:51
-2013-07-31,10.340000,10.340000,10.340000,10.340000,9.144051,0,2018-04-13 15:05:34
-2013-07-31,10.340000,10.340000,10.340000,10.340000,9.163665,0,2018-03-09 21:59:16
-2013-07-31,10.340000,10.340000,10.340000,10.340000,9.181447,0,2018-02-26 21:44:31
-2013-07-31,10.340000,10.340000,10.340000,10.340000,9.197321,0,2018-01-16 07:54:11
-2013-07-31,10.340000,10.340000,10.340000,10.340000,9.219113,0,2017-12-11 20:07:47
-2013-07-31,10.340000,10.340000,10.340000,10.340000,9.235232,0,2017-11-15 07:55:39
-2013-07-31,10.340000,10.340000,10.340000,10.340000,9.250413,0,2017-10-20 09:54:16
-2013-07-31,10.340000,10.340000,10.340000,10.340000,9.278703,0,2017-08-22
-2013-08-01,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32
-2013-08-01,10.290000,10.290000,10.290000,10.290000,8.999118,0,2018-12-20 11:23:51
-2013-08-01,10.290000,10.290000,10.290000,10.290000,9.121889,0,2018-04-13 15:05:34
-2013-08-01,10.290000,10.290000,10.290000,10.290000,9.141461,0,2018-03-09 21:59:16
-2013-08-01,10.290000,10.290000,10.290000,10.290000,9.159201,0,2018-02-26 21:44:31
-2013-08-01,10.290000,10.290000,10.290000,10.290000,9.175036,0,2018-01-16 07:54:11
-2013-08-01,10.290000,10.290000,10.290000,10.290000,9.196775,0,2017-12-11 20:07:47
-2013-08-01,10.290000,10.290000,10.290000,10.290000,9.212855,0,2017-11-15 07:55:39
-2013-08-01,10.290000,10.290000,10.290000,10.290000,9.227999,0,2017-10-20 09:54:16
-2013-08-01,10.290000,10.290000,10.290000,10.290000,9.256217,0,2017-08-22
-2013-08-02,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32
-2013-08-02,10.340000,10.340000,10.340000,10.340000,9.042846,0,2018-12-20 11:23:51
-2013-08-02,10.340000,10.340000,10.340000,10.340000,9.166213,0,2018-04-13 15:05:34
-2013-08-02,10.340000,10.340000,10.340000,10.340000,9.185879,0,2018-03-09 21:59:16
-2013-08-02,10.340000,10.340000,10.340000,10.340000,9.203705,0,2018-02-26 21:44:31
-2013-08-02,10.340000,10.340000,10.340000,10.340000,9.219617,0,2018-01-16 07:54:11
-2013-08-02,10.340000,10.340000,10.340000,10.340000,9.241462,0,2017-12-11 20:07:47
-2013-08-02,10.340000,10.340000,10.340000,10.340000,9.257620,0,2017-11-15 07:55:39
-2013-08-02,10.340000,10.340000,10.340000,10.340000,9.272837,0,2017-10-20 09:54:16
-2013-08-02,10.340000,10.340000,10.340000,10.340000,9.301195,0,2017-08-22
-2013-08-05,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32
-2013-08-05,10.350000,10.350000,10.350000,10.350000,9.051595,0,2018-12-20 11:23:51
-2013-08-05,10.350000,10.350000,10.350000,10.350000,9.175077,0,2018-04-13 15:05:34
-2013-08-05,10.350000,10.350000,10.350000,10.350000,9.194760,0,2018-03-09 21:59:16
-2013-08-05,10.350000,10.350000,10.350000,10.350000,9.212604,0,2018-02-26 21:44:31
-2013-08-05,10.350000,10.350000,10.350000,10.350000,9.228531,0,2018-01-16 07:54:11
-2013-08-05,10.350000,10.350000,10.350000,10.350000,9.250397,0,2017-12-11 20:07:47
-2013-08-05,10.350000,10.350000,10.350000,10.350000,9.266571,0,2017-11-15 07:55:39
-2013-08-05,10.350000,10.350000,10.350000,10.350000,9.281803,0,2017-10-20 09:54:16
-2013-08-05,10.350000,10.350000,10.350000,10.350000,9.310185,0,2017-08-22
-2013-08-06,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32
-2013-08-06,10.340000,10.340000,10.340000,10.340000,9.042846,0,2018-12-20 11:23:51
-2013-08-06,10.340000,10.340000,10.340000,10.340000,9.166213,0,2018-04-13 15:05:34
-2013-08-06,10.340000,10.340000,10.340000,10.340000,9.185879,0,2018-03-09 21:59:16
-2013-08-06,10.340000,10.340000,10.340000,10.340000,9.203705,0,2018-02-26 21:44:31
-2013-08-06,10.340000,10.340000,10.340000,10.340000,9.219617,0,2018-01-16 07:54:11
-2013-08-06,10.340000,10.340000,10.340000,10.340000,9.241462,0,2017-12-11 20:07:47
-2013-08-06,10.340000,10.340000,10.340000,10.340000,9.257620,0,2017-11-15 07:55:39
-2013-08-06,10.340000,10.340000,10.340000,10.340000,9.272837,0,2017-10-20 09:54:16
-2013-08-06,10.340000,10.340000,10.340000,10.340000,9.301195,0,2017-08-22
-2013-08-07,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
-2013-08-07,10.330000,10.330000,10.330000,10.330000,9.034101,0,2018-12-20 11:23:51
-2013-08-07,10.330000,10.330000,10.330000,10.330000,9.157348,0,2018-04-13 15:05:34
-2013-08-07,10.330000,10.330000,10.330000,10.330000,9.176994,0,2018-03-09 21:59:16
-2013-08-07,10.330000,10.330000,10.330000,10.330000,9.194802,0,2018-02-26 21:44:31
-2013-08-07,10.330000,10.330000,10.330000,10.330000,9.210699,0,2018-01-16 07:54:11
-2013-08-07,10.330000,10.330000,10.330000,10.330000,9.232523,0,2017-12-11 20:07:47
-2013-08-07,10.330000,10.330000,10.330000,10.330000,9.248666,0,2017-11-15 07:55:39
-2013-08-07,10.330000,10.330000,10.330000,10.330000,9.263868,0,2017-10-20 09:54:16
-2013-08-07,10.330000,10.330000,10.330000,10.330000,9.292197,0,2017-08-22
-2013-08-08,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32
-2013-08-08,10.340000,10.340000,10.340000,10.340000,9.042846,0,2018-12-20 11:23:51
-2013-08-08,10.340000,10.340000,10.340000,10.340000,9.166213,0,2018-04-13 15:05:34
-2013-08-08,10.340000,10.340000,10.340000,10.340000,9.185879,0,2018-03-09 21:59:16
-2013-08-08,10.340000,10.340000,10.340000,10.340000,9.203705,0,2018-02-26 21:44:31
-2013-08-08,10.340000,10.340000,10.340000,10.340000,9.219617,0,2018-01-16 07:54:11
-2013-08-08,10.340000,10.340000,10.340000,10.340000,9.241462,0,2017-12-11 20:07:47
-2013-08-08,10.340000,10.340000,10.340000,10.340000,9.257620,0,2017-11-15 07:55:39
-2013-08-08,10.340000,10.340000,10.340000,10.340000,9.272837,0,2017-10-20 09:54:16
-2013-08-08,10.340000,10.340000,10.340000,10.340000,9.301195,0,2017-08-22
-2013-08-09,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32
-2013-08-09,10.350000,10.350000,10.350000,10.350000,9.051595,0,2018-12-20 11:23:51
-2013-08-09,10.350000,10.350000,10.350000,10.350000,9.175077,0,2018-04-13 15:05:34
-2013-08-09,10.350000,10.350000,10.350000,10.350000,9.194760,0,2018-03-09 21:59:16
-2013-08-09,10.350000,10.350000,10.350000,10.350000,9.212604,0,2018-02-26 21:44:31
-2013-08-09,10.350000,10.350000,10.350000,10.350000,9.228531,0,2018-01-16 07:54:11
-2013-08-09,10.350000,10.350000,10.350000,10.350000,9.250397,0,2017-12-11 20:07:47
-2013-08-09,10.350000,10.350000,10.350000,10.350000,9.266571,0,2017-11-15 07:55:39
-2013-08-09,10.350000,10.350000,10.350000,10.350000,9.281803,0,2017-10-20 09:54:16
-2013-08-09,10.350000,10.350000,10.350000,10.350000,9.310185,0,2017-08-22
-2013-08-12,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32
-2013-08-12,10.350000,10.350000,10.350000,10.350000,9.051595,0,2018-12-20 11:23:51
-2013-08-12,10.350000,10.350000,10.350000,10.350000,9.175077,0,2018-04-13 15:05:34
-2013-08-12,10.350000,10.350000,10.350000,10.350000,9.194760,0,2018-03-09 21:59:16
-2013-08-12,10.350000,10.350000,10.350000,10.350000,9.212604,0,2018-02-26 21:44:31
-2013-08-12,10.350000,10.350000,10.350000,10.350000,9.228531,0,2018-01-16 07:54:11
-2013-08-12,10.350000,10.350000,10.350000,10.350000,9.250397,0,2017-12-11 20:07:47
-2013-08-12,10.350000,10.350000,10.350000,10.350000,9.266571,0,2017-11-15 07:55:39
-2013-08-12,10.350000,10.350000,10.350000,10.350000,9.281803,0,2017-10-20 09:54:16
-2013-08-12,10.350000,10.350000,10.350000,10.350000,9.310185,0,2017-08-22
-2013-08-13,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32
-2013-08-13,10.320000,10.320000,10.320000,10.320000,9.025350,0,2018-12-20 11:23:51
-2013-08-13,10.320000,10.320000,10.320000,10.320000,9.148481,0,2018-04-13 15:05:34
-2013-08-13,10.320000,10.320000,10.320000,10.320000,9.168109,0,2018-03-09 21:59:16
-2013-08-13,10.320000,10.320000,10.320000,10.320000,9.185900,0,2018-02-26 21:44:31
-2013-08-13,10.320000,10.320000,10.320000,10.320000,9.201781,0,2018-01-16 07:54:11
-2013-08-13,10.320000,10.320000,10.320000,10.320000,9.223584,0,2017-12-11 20:07:47
-2013-08-13,10.320000,10.320000,10.320000,10.320000,9.239711,0,2017-11-15 07:55:39
-2013-08-13,10.320000,10.320000,10.320000,10.320000,9.254898,0,2017-10-20 09:54:16
-2013-08-13,10.320000,10.320000,10.320000,10.320000,9.283201,0,2017-08-22
-2013-08-14,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32
-2013-08-14,10.300000,10.300000,10.300000,10.300000,9.007859,0,2018-12-20 11:23:51
-2013-08-14,10.300000,10.300000,10.300000,10.300000,9.130754,0,2018-04-13 15:05:34
-2013-08-14,10.300000,10.300000,10.300000,10.300000,9.150341,0,2018-03-09 21:59:16
-2013-08-14,10.300000,10.300000,10.300000,10.300000,9.168097,0,2018-02-26 21:44:31
-2013-08-14,10.300000,10.300000,10.300000,10.300000,9.183949,0,2018-01-16 07:54:11
-2013-08-14,10.300000,10.300000,10.300000,10.300000,9.205709,0,2017-12-11 20:07:47
-2013-08-14,10.300000,10.300000,10.300000,10.300000,9.221806,0,2017-11-15 07:55:39
-2013-08-14,10.300000,10.300000,10.300000,10.300000,9.236964,0,2017-10-20 09:54:16
-2013-08-14,10.300000,10.300000,10.300000,10.300000,9.265211,0,2017-08-22
-2013-08-15,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32
-2013-08-15,10.270000,10.270000,10.270000,10.270000,8.981633,0,2018-12-20 11:23:51
-2013-08-15,10.270000,10.270000,10.270000,10.270000,9.104162,0,2018-04-13 15:05:34
-2013-08-15,10.270000,10.270000,10.270000,10.270000,9.123694,0,2018-03-09 21:59:16
-2013-08-15,10.270000,10.270000,10.270000,10.270000,9.141399,0,2018-02-26 21:44:31
-2013-08-15,10.270000,10.270000,10.270000,10.270000,9.157204,0,2018-01-16 07:54:11
-2013-08-15,10.270000,10.270000,10.270000,10.270000,9.178901,0,2017-12-11 20:07:47
-2013-08-15,10.270000,10.270000,10.270000,10.270000,9.194949,0,2017-11-15 07:55:39
-2013-08-15,10.270000,10.270000,10.270000,10.270000,9.210063,0,2017-10-20 09:54:16
-2013-08-15,10.270000,10.270000,10.270000,10.270000,9.238228,0,2017-08-22
-2013-08-16,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32
-2013-08-16,10.240000,10.240000,10.240000,10.240000,8.955392,0,2018-12-20 11:23:51
-2013-08-16,10.240000,10.240000,10.240000,10.240000,9.077564,0,2018-04-13 15:05:34
-2013-08-16,10.240000,10.240000,10.240000,10.240000,9.097038,0,2018-03-09 21:59:16
-2013-08-16,10.240000,10.240000,10.240000,10.240000,9.114692,0,2018-02-26 21:44:31
-2013-08-16,10.240000,10.240000,10.240000,10.240000,9.130450,0,2018-01-16 07:54:11
-2013-08-16,10.240000,10.240000,10.240000,10.240000,9.152084,0,2017-12-11 20:07:47
-2013-08-16,10.240000,10.240000,10.240000,10.240000,9.168086,0,2017-11-15 07:55:39
-2013-08-16,10.240000,10.240000,10.240000,10.240000,9.183156,0,2017-10-20 09:54:16
-2013-08-16,10.240000,10.240000,10.240000,10.240000,9.211237,0,2017-08-22
-2013-08-19,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32
-2013-08-19,10.200000,10.200000,10.200000,10.200000,8.920410,0,2018-12-20 11:23:51
-2013-08-19,10.200000,10.200000,10.200000,10.200000,9.042106,0,2018-04-13 15:05:34
-2013-08-19,10.200000,10.200000,10.200000,10.200000,9.061507,0,2018-03-09 21:59:16
-2013-08-19,10.200000,10.200000,10.200000,10.200000,9.079091,0,2018-02-26 21:44:31
-2013-08-19,10.200000,10.200000,10.200000,10.200000,9.094788,0,2018-01-16 07:54:11
-2013-08-19,10.200000,10.200000,10.200000,10.200000,9.116337,0,2017-12-11 20:07:47
-2013-08-19,10.200000,10.200000,10.200000,10.200000,9.132277,0,2017-11-15 07:55:39
-2013-08-19,10.200000,10.200000,10.200000,10.200000,9.147287,0,2017-10-20 09:54:16
-2013-08-19,10.200000,10.200000,10.200000,10.200000,9.175260,0,2017-08-22
-2013-08-20,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32
-2013-08-20,10.210000,10.210000,10.210000,10.210000,8.929158,0,2018-12-20 11:23:51
-2013-08-20,10.210000,10.210000,10.210000,10.210000,9.050972,0,2018-04-13 15:05:34
-2013-08-20,10.210000,10.210000,10.210000,10.210000,9.070387,0,2018-03-09 21:59:16
-2013-08-20,10.210000,10.210000,10.210000,10.210000,9.087989,0,2018-02-26 21:44:31
-2013-08-20,10.210000,10.210000,10.210000,10.210000,9.103701,0,2018-01-16 07:54:11
-2013-08-20,10.210000,10.210000,10.210000,10.210000,9.125271,0,2017-12-11 20:07:47
-2013-08-20,10.210000,10.210000,10.210000,10.210000,9.141226,0,2017-11-15 07:55:39
-2013-08-20,10.210000,10.210000,10.210000,10.210000,9.156252,0,2017-10-20 09:54:16
-2013-08-20,10.210000,10.210000,10.210000,10.210000,9.184252,0,2017-08-22
-2013-08-21,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32
-2013-08-21,10.190000,10.190000,10.190000,10.190000,8.911660,0,2018-12-20 11:23:51
-2013-08-21,10.190000,10.190000,10.190000,10.190000,9.033239,0,2018-04-13 15:05:34
-2013-08-21,10.190000,10.190000,10.190000,10.190000,9.052624,0,2018-03-09 21:59:16
-2013-08-21,10.190000,10.190000,10.190000,10.190000,9.070190,0,2018-02-26 21:44:31
-2013-08-21,10.190000,10.190000,10.190000,10.190000,9.085872,0,2018-01-16 07:54:11
-2013-08-21,10.190000,10.190000,10.190000,10.190000,9.107400,0,2017-12-11 20:07:47
-2013-08-21,10.190000,10.190000,10.190000,10.190000,9.123323,0,2017-11-15 07:55:39
-2013-08-21,10.190000,10.190000,10.190000,10.190000,9.138320,0,2017-10-20 09:54:16
-2013-08-21,10.190000,10.190000,10.190000,10.190000,9.166264,0,2017-08-22
-2013-08-22,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32
-2013-08-22,10.190000,10.190000,10.190000,10.190000,8.911660,0,2018-12-20 11:23:51
-2013-08-22,10.190000,10.190000,10.190000,10.190000,9.033239,0,2018-04-13 15:05:34
-2013-08-22,10.190000,10.190000,10.190000,10.190000,9.052624,0,2018-03-09 21:59:16
-2013-08-22,10.190000,10.190000,10.190000,10.190000,9.070190,0,2018-02-26 21:44:31
-2013-08-22,10.190000,10.190000,10.190000,10.190000,9.085872,0,2018-01-16 07:54:11
-2013-08-22,10.190000,10.190000,10.190000,10.190000,9.107400,0,2017-12-11 20:07:47
-2013-08-22,10.190000,10.190000,10.190000,10.190000,9.123323,0,2017-11-15 07:55:39
-2013-08-22,10.190000,10.190000,10.190000,10.190000,9.138320,0,2017-10-20 09:54:16
-2013-08-22,10.190000,10.190000,10.190000,10.190000,9.166264,0,2017-08-22
-2013-08-23,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32
-2013-08-23,10.240000,10.240000,10.240000,10.240000,8.955392,0,2018-12-20 11:23:51
-2013-08-23,10.240000,10.240000,10.240000,10.240000,9.077564,0,2018-04-13 15:05:34
-2013-08-23,10.240000,10.240000,10.240000,10.240000,9.097038,0,2018-03-09 21:59:16
-2013-08-23,10.240000,10.240000,10.240000,10.240000,9.114692,0,2018-02-26 21:44:31
-2013-08-23,10.240000,10.240000,10.240000,10.240000,9.130450,0,2018-01-16 07:54:11
-2013-08-23,10.240000,10.240000,10.240000,10.240000,9.152084,0,2017-12-11 20:07:47
-2013-08-23,10.240000,10.240000,10.240000,10.240000,9.168086,0,2017-11-15 07:55:39
-2013-08-23,10.240000,10.240000,10.240000,10.240000,9.183156,0,2017-10-20 09:54:16
-2013-08-23,10.240000,10.240000,10.240000,10.240000,9.211237,0,2017-08-22
-2013-08-26,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32
-2013-08-26,10.220000,10.220000,10.220000,10.220000,8.937900,0,2018-12-20 11:23:51
-2013-08-26,10.220000,10.220000,10.220000,10.220000,9.059833,0,2018-04-13 15:05:34
-2013-08-26,10.220000,10.220000,10.220000,10.220000,9.079270,0,2018-03-09 21:59:16
-2013-08-26,10.220000,10.220000,10.220000,10.220000,9.096889,0,2018-02-26 21:44:31
-2013-08-26,10.220000,10.220000,10.220000,10.220000,9.112617,0,2018-01-16 07:54:11
-2013-08-26,10.220000,10.220000,10.220000,10.220000,9.134209,0,2017-12-11 20:07:47
-2013-08-26,10.220000,10.220000,10.220000,10.220000,9.150180,0,2017-11-15 07:55:39
-2013-08-26,10.220000,10.220000,10.220000,10.220000,9.165220,0,2017-10-20 09:54:16
-2013-08-26,10.220000,10.220000,10.220000,10.220000,9.193249,0,2017-08-22
-2013-08-27,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32
-2013-08-27,10.200000,10.200000,10.200000,10.200000,8.920410,0,2018-12-20 11:23:51
-2013-08-27,10.200000,10.200000,10.200000,10.200000,9.042106,0,2018-04-13 15:05:34
-2013-08-27,10.200000,10.200000,10.200000,10.200000,9.061507,0,2018-03-09 21:59:16
-2013-08-27,10.200000,10.200000,10.200000,10.200000,9.079091,0,2018-02-26 21:44:31
-2013-08-27,10.200000,10.200000,10.200000,10.200000,9.094788,0,2018-01-16 07:54:11
-2013-08-27,10.200000,10.200000,10.200000,10.200000,9.116337,0,2017-12-11 20:07:47
-2013-08-27,10.200000,10.200000,10.200000,10.200000,9.132277,0,2017-11-15 07:55:39
-2013-08-27,10.200000,10.200000,10.200000,10.200000,9.147287,0,2017-10-20 09:54:16
-2013-08-27,10.200000,10.200000,10.200000,10.200000,9.175260,0,2017-08-22
-2013-08-28,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32
-2013-08-28,10.190000,10.190000,10.190000,10.190000,8.911660,0,2018-12-20 11:23:51
-2013-08-28,10.190000,10.190000,10.190000,10.190000,9.033239,0,2018-04-13 15:05:34
-2013-08-28,10.190000,10.190000,10.190000,10.190000,9.052624,0,2018-03-09 21:59:16
-2013-08-28,10.190000,10.190000,10.190000,10.190000,9.070190,0,2018-02-26 21:44:31
-2013-08-28,10.190000,10.190000,10.190000,10.190000,9.085872,0,2018-01-16 07:54:11
-2013-08-28,10.190000,10.190000,10.190000,10.190000,9.107400,0,2017-12-11 20:07:47
-2013-08-28,10.190000,10.190000,10.190000,10.190000,9.123323,0,2017-11-15 07:55:39
-2013-08-28,10.190000,10.190000,10.190000,10.190000,9.138320,0,2017-10-20 09:54:16
-2013-08-28,10.190000,10.190000,10.190000,10.190000,9.166264,0,2017-08-22
-2013-08-29,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32
-2013-08-29,10.200000,10.200000,10.200000,10.200000,8.920410,0,2018-12-20 11:23:51
-2013-08-29,10.200000,10.200000,10.200000,10.200000,9.042106,0,2018-04-13 15:05:34
-2013-08-29,10.200000,10.200000,10.200000,10.200000,9.061507,0,2018-03-09 21:59:16
-2013-08-29,10.200000,10.200000,10.200000,10.200000,9.079091,0,2018-02-26 21:44:31
-2013-08-29,10.200000,10.200000,10.200000,10.200000,9.094788,0,2018-01-16 07:54:11
-2013-08-29,10.200000,10.200000,10.200000,10.200000,9.116337,0,2017-12-11 20:07:47
-2013-08-29,10.200000,10.200000,10.200000,10.200000,9.132277,0,2017-11-15 07:55:39
-2013-08-29,10.200000,10.200000,10.200000,10.200000,9.147287,0,2017-10-20 09:54:16
-2013-08-29,10.200000,10.200000,10.200000,10.200000,9.175260,0,2017-08-22
-2013-08-30,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32
-2013-08-30,10.200000,10.200000,10.200000,10.200000,8.920410,0,2018-12-20 11:23:51
-2013-08-30,10.200000,10.200000,10.200000,10.200000,9.042106,0,2018-04-13 15:05:34
-2013-08-30,10.200000,10.200000,10.200000,10.200000,9.061507,0,2018-03-09 21:59:16
-2013-08-30,10.200000,10.200000,10.200000,10.200000,9.079091,0,2018-02-26 21:44:31
-2013-08-30,10.200000,10.200000,10.200000,10.200000,9.094788,0,2018-01-16 07:54:11
-2013-08-30,10.200000,10.200000,10.200000,10.200000,9.116337,0,2017-12-11 20:07:47
-2013-08-30,10.200000,10.200000,10.200000,10.200000,9.132277,0,2017-11-15 07:55:39
-2013-08-30,10.200000,10.200000,10.200000,10.200000,9.147287,0,2017-10-20 09:54:16
-2013-08-30,10.200000,10.200000,10.200000,10.200000,9.175260,0,2017-08-22
-2013-09-03,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
-2013-09-03,10.160000,10.160000,10.160000,10.160000,8.908136,0,2018-12-20 11:23:51
-2013-09-03,10.160000,10.160000,10.160000,10.160000,9.029663,0,2018-04-13 15:05:34
-2013-09-03,10.160000,10.160000,10.160000,10.160000,9.049034,0,2018-03-09 21:59:16
-2013-09-03,10.160000,10.160000,10.160000,10.160000,9.066594,0,2018-02-26 21:44:31
-2013-09-03,10.160000,10.160000,10.160000,10.160000,9.082270,0,2018-01-16 07:54:11
-2013-09-03,10.160000,10.160000,10.160000,10.160000,9.103789,0,2017-12-11 20:07:47
-2013-09-03,10.160000,10.160000,10.160000,10.160000,9.119707,0,2017-11-15 07:55:39
-2013-09-03,10.160000,10.160000,10.160000,10.160000,9.134698,0,2017-10-20 09:54:16
-2013-09-03,10.160000,10.160000,10.160000,10.160000,9.162633,0,2017-08-22
-2013-09-04,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32
-2013-09-04,10.170000,10.170000,10.170000,10.170000,8.916903,0,2018-12-20 11:23:51
-2013-09-04,10.170000,10.170000,10.170000,10.170000,9.038548,0,2018-04-13 15:05:34
-2013-09-04,10.170000,10.170000,10.170000,10.170000,9.057938,0,2018-03-09 21:59:16
-2013-09-04,10.170000,10.170000,10.170000,10.170000,9.075515,0,2018-02-26 21:44:31
-2013-09-04,10.170000,10.170000,10.170000,10.170000,9.091206,0,2018-01-16 07:54:11
-2013-09-04,10.170000,10.170000,10.170000,10.170000,9.112746,0,2017-12-11 20:07:47
-2013-09-04,10.170000,10.170000,10.170000,10.170000,9.128679,0,2017-11-15 07:55:39
-2013-09-04,10.170000,10.170000,10.170000,10.170000,9.143684,0,2017-10-20 09:54:16
-2013-09-04,10.170000,10.170000,10.170000,10.170000,9.171647,0,2017-08-22
-2013-09-05,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32
-2013-09-05,10.170000,10.170000,10.170000,10.170000,8.916903,0,2018-12-20 11:23:51
-2013-09-05,10.170000,10.170000,10.170000,10.170000,9.038548,0,2018-04-13 15:05:34
-2013-09-05,10.170000,10.170000,10.170000,10.170000,9.057938,0,2018-03-09 21:59:16
-2013-09-05,10.170000,10.170000,10.170000,10.170000,9.075515,0,2018-02-26 21:44:31
-2013-09-05,10.170000,10.170000,10.170000,10.170000,9.091206,0,2018-01-16 07:54:11
-2013-09-05,10.170000,10.170000,10.170000,10.170000,9.112746,0,2017-12-11 20:07:47
-2013-09-05,10.170000,10.170000,10.170000,10.170000,9.128679,0,2017-11-15 07:55:39
-2013-09-05,10.170000,10.170000,10.170000,10.170000,9.143684,0,2017-10-20 09:54:16
-2013-09-05,10.170000,10.170000,10.170000,10.170000,9.171647,0,2017-08-22
-2013-09-06,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32
-2013-09-06,10.180000,10.180000,10.180000,10.180000,8.925670,0,2018-12-20 11:23:51
-2013-09-06,10.180000,10.180000,10.180000,10.180000,9.047440,0,2018-04-13 15:05:34
-2013-09-06,10.180000,10.180000,10.180000,10.180000,9.066849,0,2018-03-09 21:59:16
-2013-09-06,10.180000,10.180000,10.180000,10.180000,9.084443,0,2018-02-26 21:44:31
-2013-09-06,10.180000,10.180000,10.180000,10.180000,9.100149,0,2018-01-16 07:54:11
-2013-09-06,10.180000,10.180000,10.180000,10.180000,9.121711,0,2017-12-11 20:07:47
-2013-09-06,10.180000,10.180000,10.180000,10.180000,9.137660,0,2017-11-15 07:55:39
-2013-09-06,10.180000,10.180000,10.180000,10.180000,9.152679,0,2017-10-20 09:54:16
-2013-09-06,10.180000,10.180000,10.180000,10.180000,9.180668,0,2017-08-22
-2013-09-09,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32
-2013-09-09,10.210000,10.210000,10.210000,10.210000,8.951971,0,2018-12-20 11:23:51
-2013-09-09,10.210000,10.210000,10.210000,10.210000,9.074102,0,2018-04-13 15:05:34
-2013-09-09,10.210000,10.210000,10.210000,10.210000,9.093570,0,2018-03-09 21:59:16
-2013-09-09,10.210000,10.210000,10.210000,10.210000,9.111217,0,2018-02-26 21:44:31
-2013-09-09,10.210000,10.210000,10.210000,10.210000,9.126969,0,2018-01-16 07:54:11
-2013-09-09,10.210000,10.210000,10.210000,10.210000,9.148595,0,2017-12-11 20:07:47
-2013-09-09,10.210000,10.210000,10.210000,10.210000,9.164591,0,2017-11-15 07:55:39
-2013-09-09,10.210000,10.210000,10.210000,10.210000,9.179655,0,2017-10-20 09:54:16
-2013-09-09,10.210000,10.210000,10.210000,10.210000,9.207726,0,2017-08-22
-2013-09-10,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32
-2013-09-10,10.220000,10.220000,10.220000,10.220000,8.960742,0,2018-12-20 11:23:51
-2013-09-10,10.220000,10.220000,10.220000,10.220000,9.082989,0,2018-04-13 15:05:34
-2013-09-10,10.220000,10.220000,10.220000,10.220000,9.102474,0,2018-03-09 21:59:16
-2013-09-10,10.220000,10.220000,10.220000,10.220000,9.120138,0,2018-02-26 21:44:31
-2013-09-10,10.220000,10.220000,10.220000,10.220000,9.135906,0,2018-01-16 07:54:11
-2013-09-10,10.220000,10.220000,10.220000,10.220000,9.157553,0,2017-12-11 20:07:47
-2013-09-10,10.220000,10.220000,10.220000,10.220000,9.173564,0,2017-11-15 07:55:39
-2013-09-10,10.220000,10.220000,10.220000,10.220000,9.188643,0,2017-10-20 09:54:16
-2013-09-10,10.220000,10.220000,10.220000,10.220000,9.216741,0,2017-08-22
-2013-09-11,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
-2013-09-11,10.230000,10.230000,10.230000,10.230000,8.969507,0,2018-12-20 11:23:51
-2013-09-11,10.230000,10.230000,10.230000,10.230000,9.091877,0,2018-04-13 15:05:34
-2013-09-11,10.230000,10.230000,10.230000,10.230000,9.111379,0,2018-03-09 21:59:16
-2013-09-11,10.230000,10.230000,10.230000,10.230000,9.129060,0,2018-02-26 21:44:31
-2013-09-11,10.230000,10.230000,10.230000,10.230000,9.144843,0,2018-01-16 07:54:11
-2013-09-11,10.230000,10.230000,10.230000,10.230000,9.166511,0,2017-12-11 20:07:47
-2013-09-11,10.230000,10.230000,10.230000,10.230000,9.182538,0,2017-11-15 07:55:39
-2013-09-11,10.230000,10.230000,10.230000,10.230000,9.197632,0,2017-10-20 09:54:16
-2013-09-11,10.230000,10.230000,10.230000,10.230000,9.225758,0,2017-08-22
-2013-09-12,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32
-2013-09-12,10.220000,10.220000,10.220000,10.220000,8.960742,0,2018-12-20 11:23:51
-2013-09-12,10.220000,10.220000,10.220000,10.220000,9.082989,0,2018-04-13 15:05:34
-2013-09-12,10.220000,10.220000,10.220000,10.220000,9.102474,0,2018-03-09 21:59:16
-2013-09-12,10.220000,10.220000,10.220000,10.220000,9.120138,0,2018-02-26 21:44:31
-2013-09-12,10.220000,10.220000,10.220000,10.220000,9.135906,0,2018-01-16 07:54:11
-2013-09-12,10.220000,10.220000,10.220000,10.220000,9.157553,0,2017-12-11 20:07:47
-2013-09-12,10.220000,10.220000,10.220000,10.220000,9.173564,0,2017-11-15 07:55:39
-2013-09-12,10.220000,10.220000,10.220000,10.220000,9.188643,0,2017-10-20 09:54:16
-2013-09-12,10.220000,10.220000,10.220000,10.220000,9.216741,0,2017-08-22
-2013-09-13,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32
-2013-09-13,10.220000,10.220000,10.220000,10.220000,8.960742,0,2018-12-20 11:23:51
-2013-09-13,10.220000,10.220000,10.220000,10.220000,9.082989,0,2018-04-13 15:05:34
-2013-09-13,10.220000,10.220000,10.220000,10.220000,9.102474,0,2018-03-09 21:59:16
-2013-09-13,10.220000,10.220000,10.220000,10.220000,9.120138,0,2018-02-26 21:44:31
-2013-09-13,10.220000,10.220000,10.220000,10.220000,9.135906,0,2018-01-16 07:54:11
-2013-09-13,10.220000,10.220000,10.220000,10.220000,9.157553,0,2017-12-11 20:07:47
-2013-09-13,10.220000,10.220000,10.220000,10.220000,9.173564,0,2017-11-15 07:55:39
-2013-09-13,10.220000,10.220000,10.220000,10.220000,9.188643,0,2017-10-20 09:54:16
-2013-09-13,10.220000,10.220000,10.220000,10.220000,9.216741,0,2017-08-22
-2013-09-16,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32
-2013-09-16,10.240000,10.240000,10.240000,10.240000,8.978277,0,2018-12-20 11:23:51
-2013-09-16,10.240000,10.240000,10.240000,10.240000,9.100764,0,2018-04-13 15:05:34
-2013-09-16,10.240000,10.240000,10.240000,10.240000,9.120289,0,2018-03-09 21:59:16
-2013-09-16,10.240000,10.240000,10.240000,10.240000,9.137987,0,2018-02-26 21:44:31
-2013-09-16,10.240000,10.240000,10.240000,10.240000,9.153786,0,2018-01-16 07:54:11
-2013-09-16,10.240000,10.240000,10.240000,10.240000,9.175475,0,2017-12-11 20:07:47
-2013-09-16,10.240000,10.240000,10.240000,10.240000,9.191518,0,2017-11-15 07:55:39
-2013-09-16,10.240000,10.240000,10.240000,10.240000,9.206626,0,2017-10-20 09:54:16
-2013-09-16,10.240000,10.240000,10.240000,10.240000,9.234778,0,2017-08-22
-2013-09-17,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32
-2013-09-17,10.240000,10.240000,10.240000,10.240000,8.978277,0,2018-12-20 11:23:51
-2013-09-17,10.240000,10.240000,10.240000,10.240000,9.100764,0,2018-04-13 15:05:34
-2013-09-17,10.240000,10.240000,10.240000,10.240000,9.120289,0,2018-03-09 21:59:16
-2013-09-17,10.240000,10.240000,10.240000,10.240000,9.137987,0,2018-02-26 21:44:31
-2013-09-17,10.240000,10.240000,10.240000,10.240000,9.153786,0,2018-01-16 07:54:11
-2013-09-17,10.240000,10.240000,10.240000,10.240000,9.175475,0,2017-12-11 20:07:47
-2013-09-17,10.240000,10.240000,10.240000,10.240000,9.191518,0,2017-11-15 07:55:39
-2013-09-17,10.240000,10.240000,10.240000,10.240000,9.206626,0,2017-10-20 09:54:16
-2013-09-17,10.240000,10.240000,10.240000,10.240000,9.234778,0,2017-08-22
-2013-09-18,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32
-2013-09-18,10.270000,10.270000,10.270000,10.270000,9.004582,0,2018-12-20 11:23:51
-2013-09-18,10.270000,10.270000,10.270000,10.270000,9.127423,0,2018-04-13 15:05:34
-2013-09-18,10.270000,10.270000,10.270000,10.270000,9.147006,0,2018-03-09 21:59:16
-2013-09-18,10.270000,10.270000,10.270000,10.270000,9.164756,0,2018-02-26 21:44:31
-2013-09-18,10.270000,10.270000,10.270000,10.270000,9.180601,0,2018-01-16 07:54:11
-2013-09-18,10.270000,10.270000,10.270000,10.270000,9.202353,0,2017-12-11 20:07:47
-2013-09-18,10.270000,10.270000,10.270000,10.270000,9.218443,0,2017-11-15 07:55:39
-2013-09-18,10.270000,10.270000,10.270000,10.270000,9.233596,0,2017-10-20 09:54:16
-2013-09-18,10.270000,10.270000,10.270000,10.270000,9.261833,0,2017-08-22
-2013-09-19,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32
-2013-09-19,10.300000,10.300000,10.300000,10.300000,9.030885,0,2018-12-20 11:23:51
-2013-09-19,10.300000,10.300000,10.300000,10.300000,9.154090,0,2018-04-13 15:05:34
-2013-09-19,10.300000,10.300000,10.300000,10.300000,9.173724,0,2018-03-09 21:59:16
-2013-09-19,10.300000,10.300000,10.300000,10.300000,9.191526,0,2018-02-26 21:44:31
-2013-09-19,10.300000,10.300000,10.300000,10.300000,9.207417,0,2018-01-16 07:54:11
-2013-09-19,10.300000,10.300000,10.300000,10.300000,9.229234,0,2017-12-11 20:07:47
-2013-09-19,10.300000,10.300000,10.300000,10.300000,9.245371,0,2017-11-15 07:55:39
-2013-09-19,10.300000,10.300000,10.300000,10.300000,9.260568,0,2017-10-20 09:54:16
-2013-09-19,10.300000,10.300000,10.300000,10.300000,9.288886,0,2017-08-22
-2013-09-20,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32
-2013-09-20,10.290000,10.290000,10.290000,10.290000,9.022120,0,2018-12-20 11:23:51
-2013-09-20,10.290000,10.290000,10.290000,10.290000,9.145197,0,2018-04-13 15:05:34
-2013-09-20,10.290000,10.290000,10.290000,10.290000,9.164816,0,2018-03-09 21:59:16
-2013-09-20,10.290000,10.290000,10.290000,10.290000,9.182601,0,2018-02-26 21:44:31
-2013-09-20,10.290000,10.290000,10.290000,10.290000,9.198477,0,2018-01-16 07:54:11
-2013-09-20,10.290000,10.290000,10.290000,10.290000,9.220272,0,2017-12-11 20:07:47
-2013-09-20,10.290000,10.290000,10.290000,10.290000,9.236393,0,2017-11-15 07:55:39
-2013-09-20,10.290000,10.290000,10.290000,10.290000,9.251575,0,2017-10-20 09:54:16
-2013-09-20,10.290000,10.290000,10.290000,10.290000,9.279868,0,2017-08-22
-2013-09-23,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32
-2013-09-23,10.290000,10.290000,10.290000,10.290000,9.022120,0,2018-12-20 11:23:51
-2013-09-23,10.290000,10.290000,10.290000,10.290000,9.145197,0,2018-04-13 15:05:34
-2013-09-23,10.290000,10.290000,10.290000,10.290000,9.164816,0,2018-03-09 21:59:16
-2013-09-23,10.290000,10.290000,10.290000,10.290000,9.182601,0,2018-02-26 21:44:31
-2013-09-23,10.290000,10.290000,10.290000,10.290000,9.198477,0,2018-01-16 07:54:11
-2013-09-23,10.290000,10.290000,10.290000,10.290000,9.220272,0,2017-12-11 20:07:47
-2013-09-23,10.290000,10.290000,10.290000,10.290000,9.236393,0,2017-11-15 07:55:39
-2013-09-23,10.290000,10.290000,10.290000,10.290000,9.251575,0,2017-10-20 09:54:16
-2013-09-23,10.290000,10.290000,10.290000,10.290000,9.279868,0,2017-08-22
-2013-09-24,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32
-2013-09-24,10.290000,10.290000,10.290000,10.290000,9.022120,0,2018-12-20 11:23:51
-2013-09-24,10.290000,10.290000,10.290000,10.290000,9.145197,0,2018-04-13 15:05:34
-2013-09-24,10.290000,10.290000,10.290000,10.290000,9.164816,0,2018-03-09 21:59:16
-2013-09-24,10.290000,10.290000,10.290000,10.290000,9.182601,0,2018-02-26 21:44:31
-2013-09-24,10.290000,10.290000,10.290000,10.290000,9.198477,0,2018-01-16 07:54:11
-2013-09-24,10.290000,10.290000,10.290000,10.290000,9.220272,0,2017-12-11 20:07:47
-2013-09-24,10.290000,10.290000,10.290000,10.290000,9.236393,0,2017-11-15 07:55:39
-2013-09-24,10.290000,10.290000,10.290000,10.290000,9.251575,0,2017-10-20 09:54:16
-2013-09-24,10.290000,10.290000,10.290000,10.290000,9.279868,0,2017-08-22
-2013-09-25,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32
-2013-09-25,10.280000,10.280000,10.280000,10.280000,9.013349,0,2018-12-20 11:23:51
-2013-09-25,10.280000,10.280000,10.280000,10.280000,9.136314,0,2018-04-13 15:05:34
-2013-09-25,10.280000,10.280000,10.280000,10.280000,9.155910,0,2018-03-09 21:59:16
-2013-09-25,10.280000,10.280000,10.280000,10.280000,9.173678,0,2018-02-26 21:44:31
-2013-09-25,10.280000,10.280000,10.280000,10.280000,9.189539,0,2018-01-16 07:54:11
-2013-09-25,10.280000,10.280000,10.280000,10.280000,9.211312,0,2017-12-11 20:07:47
-2013-09-25,10.280000,10.280000,10.280000,10.280000,9.227418,0,2017-11-15 07:55:39
-2013-09-25,10.280000,10.280000,10.280000,10.280000,9.242585,0,2017-10-20 09:54:16
-2013-09-25,10.280000,10.280000,10.280000,10.280000,9.270848,0,2017-08-22
-2013-09-26,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32
-2013-09-26,10.270000,10.270000,10.270000,10.270000,9.004582,0,2018-12-20 11:23:51
-2013-09-26,10.270000,10.270000,10.270000,10.270000,9.127423,0,2018-04-13 15:05:34
-2013-09-26,10.270000,10.270000,10.270000,10.270000,9.147006,0,2018-03-09 21:59:16
-2013-09-26,10.270000,10.270000,10.270000,10.270000,9.164756,0,2018-02-26 21:44:31
-2013-09-26,10.270000,10.270000,10.270000,10.270000,9.180601,0,2018-01-16 07:54:11
-2013-09-26,10.270000,10.270000,10.270000,10.270000,9.202353,0,2017-12-11 20:07:47
-2013-09-26,10.270000,10.270000,10.270000,10.270000,9.218443,0,2017-11-15 07:55:39
-2013-09-26,10.270000,10.270000,10.270000,10.270000,9.233596,0,2017-10-20 09:54:16
-2013-09-26,10.270000,10.270000,10.270000,10.270000,9.261833,0,2017-08-22
-2013-09-27,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
-2013-09-27,10.250000,10.250000,10.250000,10.250000,8.987043,0,2018-12-20 11:23:51
-2013-09-27,10.250000,10.250000,10.250000,10.250000,9.109651,0,2018-04-13 15:05:34
-2013-09-27,10.250000,10.250000,10.250000,10.250000,9.129195,0,2018-03-09 21:59:16
-2013-09-27,10.250000,10.250000,10.250000,10.250000,9.146911,0,2018-02-26 21:44:31
-2013-09-27,10.250000,10.250000,10.250000,10.250000,9.162724,0,2018-01-16 07:54:11
-2013-09-27,10.250000,10.250000,10.250000,10.250000,9.184435,0,2017-12-11 20:07:47
-2013-09-27,10.250000,10.250000,10.250000,10.250000,9.200494,0,2017-11-15 07:55:39
-2013-09-27,10.250000,10.250000,10.250000,10.250000,9.215617,0,2017-10-20 09:54:16
-2013-09-27,10.250000,10.250000,10.250000,10.250000,9.243797,0,2017-08-22
-2013-09-30,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
-2013-09-30,10.250000,10.250000,10.250000,10.250000,8.987043,0,2018-12-20 11:23:51
-2013-09-30,10.250000,10.250000,10.250000,10.250000,9.109651,0,2018-04-13 15:05:34
-2013-09-30,10.250000,10.250000,10.250000,10.250000,9.129195,0,2018-03-09 21:59:16
-2013-09-30,10.250000,10.250000,10.250000,10.250000,9.146911,0,2018-02-26 21:44:31
-2013-09-30,10.250000,10.250000,10.250000,10.250000,9.162724,0,2018-01-16 07:54:11
-2013-09-30,10.250000,10.250000,10.250000,10.250000,9.184435,0,2017-12-11 20:07:47
-2013-09-30,10.250000,10.250000,10.250000,10.250000,9.200494,0,2017-11-15 07:55:39
-2013-09-30,10.250000,10.250000,10.250000,10.250000,9.215617,0,2017-10-20 09:54:16
-2013-09-30,10.250000,10.250000,10.250000,10.250000,9.243797,0,2017-08-22
-2013-10-01,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
-2013-10-01,10.230000,10.230000,10.230000,10.230000,8.975637,0,2018-12-20 11:23:51
-2013-10-01,10.230000,10.230000,10.230000,10.230000,9.098087,0,2018-04-13 15:05:34
-2013-10-01,10.230000,10.230000,10.230000,10.230000,9.117608,0,2018-03-09 21:59:16
-2013-10-01,10.230000,10.230000,10.230000,10.230000,9.135302,0,2018-02-26 21:44:31
-2013-10-01,10.230000,10.230000,10.230000,10.230000,9.151095,0,2018-01-16 07:54:11
-2013-10-01,10.230000,10.230000,10.230000,10.230000,9.172778,0,2017-12-11 20:07:47
-2013-10-01,10.230000,10.230000,10.230000,10.230000,9.188816,0,2017-11-15 07:55:39
-2013-10-01,10.230000,10.230000,10.230000,10.230000,9.203920,0,2017-10-20 09:54:16
-2013-10-01,10.230000,10.230000,10.230000,10.230000,9.232066,0,2017-08-22
-2013-10-02,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32
-2013-10-02,10.240000,10.240000,10.240000,10.240000,8.984414,0,2018-12-20 11:23:51
-2013-10-02,10.240000,10.240000,10.240000,10.240000,9.106981,0,2018-04-13 15:05:34
-2013-10-02,10.240000,10.240000,10.240000,10.240000,9.126520,0,2018-03-09 21:59:16
-2013-10-02,10.240000,10.240000,10.240000,10.240000,9.144231,0,2018-02-26 21:44:31
-2013-10-02,10.240000,10.240000,10.240000,10.240000,9.160040,0,2018-01-16 07:54:11
-2013-10-02,10.240000,10.240000,10.240000,10.240000,9.181744,0,2017-12-11 20:07:47
-2013-10-02,10.240000,10.240000,10.240000,10.240000,9.197798,0,2017-11-15 07:55:39
-2013-10-02,10.240000,10.240000,10.240000,10.240000,9.212916,0,2017-10-20 09:54:16
-2013-10-02,10.240000,10.240000,10.240000,10.240000,9.241089,0,2017-08-22
-2013-10-03,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32
-2013-10-03,10.240000,10.240000,10.240000,10.240000,8.984414,0,2018-12-20 11:23:51
-2013-10-03,10.240000,10.240000,10.240000,10.240000,9.106981,0,2018-04-13 15:05:34
-2013-10-03,10.240000,10.240000,10.240000,10.240000,9.126520,0,2018-03-09 21:59:16
-2013-10-03,10.240000,10.240000,10.240000,10.240000,9.144231,0,2018-02-26 21:44:31
-2013-10-03,10.240000,10.240000,10.240000,10.240000,9.160040,0,2018-01-16 07:54:11
-2013-10-03,10.240000,10.240000,10.240000,10.240000,9.181744,0,2017-12-11 20:07:47
-2013-10-03,10.240000,10.240000,10.240000,10.240000,9.197798,0,2017-11-15 07:55:39
-2013-10-03,10.240000,10.240000,10.240000,10.240000,9.212916,0,2017-10-20 09:54:16
-2013-10-03,10.240000,10.240000,10.240000,10.240000,9.241089,0,2017-08-22
-2013-10-04,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
-2013-10-04,10.250000,10.250000,10.250000,10.250000,8.993185,0,2018-12-20 11:23:51
-2013-10-04,10.250000,10.250000,10.250000,10.250000,9.115875,0,2018-04-13 15:05:34
-2013-10-04,10.250000,10.250000,10.250000,10.250000,9.135433,0,2018-03-09 21:59:16
-2013-10-04,10.250000,10.250000,10.250000,10.250000,9.153161,0,2018-02-26 21:44:31
-2013-10-04,10.250000,10.250000,10.250000,10.250000,9.168986,0,2018-01-16 07:54:11
-2013-10-04,10.250000,10.250000,10.250000,10.250000,9.190711,0,2017-12-11 20:07:47
-2013-10-04,10.250000,10.250000,10.250000,10.250000,9.206780,0,2017-11-15 07:55:39
-2013-10-04,10.250000,10.250000,10.250000,10.250000,9.221914,0,2017-10-20 09:54:16
-2013-10-04,10.250000,10.250000,10.250000,10.250000,9.250114,0,2017-08-22
-2013-10-07,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
-2013-10-07,10.250000,10.250000,10.250000,10.250000,8.993185,0,2018-12-20 11:23:51
-2013-10-07,10.250000,10.250000,10.250000,10.250000,9.115875,0,2018-04-13 15:05:34
-2013-10-07,10.250000,10.250000,10.250000,10.250000,9.135433,0,2018-03-09 21:59:16
-2013-10-07,10.250000,10.250000,10.250000,10.250000,9.153161,0,2018-02-26 21:44:31
-2013-10-07,10.250000,10.250000,10.250000,10.250000,9.168986,0,2018-01-16 07:54:11
-2013-10-07,10.250000,10.250000,10.250000,10.250000,9.190711,0,2017-12-11 20:07:47
-2013-10-07,10.250000,10.250000,10.250000,10.250000,9.206780,0,2017-11-15 07:55:39
-2013-10-07,10.250000,10.250000,10.250000,10.250000,9.221914,0,2017-10-20 09:54:16
-2013-10-07,10.250000,10.250000,10.250000,10.250000,9.250114,0,2017-08-22
-2013-10-08,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
-2013-10-08,10.230000,10.230000,10.230000,10.230000,8.975637,0,2018-12-20 11:23:51
-2013-10-08,10.230000,10.230000,10.230000,10.230000,9.098087,0,2018-04-13 15:05:34
-2013-10-08,10.230000,10.230000,10.230000,10.230000,9.117608,0,2018-03-09 21:59:16
-2013-10-08,10.230000,10.230000,10.230000,10.230000,9.135302,0,2018-02-26 21:44:31
-2013-10-08,10.230000,10.230000,10.230000,10.230000,9.151095,0,2018-01-16 07:54:11
-2013-10-08,10.230000,10.230000,10.230000,10.230000,9.172778,0,2017-12-11 20:07:47
-2013-10-08,10.230000,10.230000,10.230000,10.230000,9.188816,0,2017-11-15 07:55:39
-2013-10-08,10.230000,10.230000,10.230000,10.230000,9.203920,0,2017-10-20 09:54:16
-2013-10-08,10.230000,10.230000,10.230000,10.230000,9.232066,0,2017-08-22
-2013-10-09,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32
-2013-10-09,10.240000,10.240000,10.240000,10.240000,8.984414,0,2018-12-20 11:23:51
-2013-10-09,10.240000,10.240000,10.240000,10.240000,9.106981,0,2018-04-13 15:05:34
-2013-10-09,10.240000,10.240000,10.240000,10.240000,9.126520,0,2018-03-09 21:59:16
-2013-10-09,10.240000,10.240000,10.240000,10.240000,9.144231,0,2018-02-26 21:44:31
-2013-10-09,10.240000,10.240000,10.240000,10.240000,9.160040,0,2018-01-16 07:54:11
-2013-10-09,10.240000,10.240000,10.240000,10.240000,9.181744,0,2017-12-11 20:07:47
-2013-10-09,10.240000,10.240000,10.240000,10.240000,9.197798,0,2017-11-15 07:55:39
-2013-10-09,10.240000,10.240000,10.240000,10.240000,9.212916,0,2017-10-20 09:54:16
-2013-10-09,10.240000,10.240000,10.240000,10.240000,9.241089,0,2017-08-22
-2013-10-10,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32
-2013-10-10,10.270000,10.270000,10.270000,10.270000,9.010736,0,2018-12-20 11:23:51
-2013-10-10,10.270000,10.270000,10.270000,10.270000,9.133663,0,2018-04-13 15:05:34
-2013-10-10,10.270000,10.270000,10.270000,10.270000,9.153256,0,2018-03-09 21:59:16
-2013-10-10,10.270000,10.270000,10.270000,10.270000,9.171019,0,2018-02-26 21:44:31
-2013-10-10,10.270000,10.270000,10.270000,10.270000,9.186874,0,2018-01-16 07:54:11
-2013-10-10,10.270000,10.270000,10.270000,10.270000,9.208642,0,2017-12-11 20:07:47
-2013-10-10,10.270000,10.270000,10.270000,10.270000,9.224743,0,2017-11-15 07:55:39
-2013-10-10,10.270000,10.270000,10.270000,10.270000,9.239906,0,2017-10-20 09:54:16
-2013-10-10,10.270000,10.270000,10.270000,10.270000,9.268164,0,2017-08-22
-2013-10-11,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32
-2013-10-11,10.290000,10.290000,10.290000,10.290000,9.028283,0,2018-12-20 11:23:51
-2013-10-11,10.290000,10.290000,10.290000,10.290000,9.151447,0,2018-04-13 15:05:34
-2013-10-11,10.290000,10.290000,10.290000,10.290000,9.171082,0,2018-03-09 21:59:16
-2013-10-11,10.290000,10.290000,10.290000,10.290000,9.188879,0,2018-02-26 21:44:31
-2013-10-11,10.290000,10.290000,10.290000,10.290000,9.204765,0,2018-01-16 07:54:11
-2013-10-11,10.290000,10.290000,10.290000,10.290000,9.226575,0,2017-12-11 20:07:47
-2013-10-11,10.290000,10.290000,10.290000,10.290000,9.242707,0,2017-11-15 07:55:39
-2013-10-11,10.290000,10.290000,10.290000,10.290000,9.257900,0,2017-10-20 09:54:16
-2013-10-11,10.290000,10.290000,10.290000,10.290000,9.286213,0,2017-08-22
-2013-10-14,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32
-2013-10-14,10.280000,10.280000,10.280000,10.280000,9.019510,0,2018-12-20 11:23:51
-2013-10-14,10.280000,10.280000,10.280000,10.280000,9.142558,0,2018-04-13 15:05:34
-2013-10-14,10.280000,10.280000,10.280000,10.280000,9.162173,0,2018-03-09 21:59:16
-2013-10-14,10.280000,10.280000,10.280000,10.280000,9.179953,0,2018-02-26 21:44:31
-2013-10-14,10.280000,10.280000,10.280000,10.280000,9.195824,0,2018-01-16 07:54:11
-2013-10-14,10.280000,10.280000,10.280000,10.280000,9.217612,0,2017-12-11 20:07:47
-2013-10-14,10.280000,10.280000,10.280000,10.280000,9.233728,0,2017-11-15 07:55:39
-2013-10-14,10.280000,10.280000,10.280000,10.280000,9.248906,0,2017-10-20 09:54:16
-2013-10-14,10.280000,10.280000,10.280000,10.280000,9.277189,0,2017-08-22
-2013-10-15,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32
-2013-10-15,10.280000,10.280000,10.280000,10.280000,9.019510,0,2018-12-20 11:23:51
-2013-10-15,10.280000,10.280000,10.280000,10.280000,9.142558,0,2018-04-13 15:05:34
-2013-10-15,10.280000,10.280000,10.280000,10.280000,9.162173,0,2018-03-09 21:59:16
-2013-10-15,10.280000,10.280000,10.280000,10.280000,9.179953,0,2018-02-26 21:44:31
-2013-10-15,10.280000,10.280000,10.280000,10.280000,9.195824,0,2018-01-16 07:54:11
-2013-10-15,10.280000,10.280000,10.280000,10.280000,9.217612,0,2017-12-11 20:07:47
-2013-10-15,10.280000,10.280000,10.280000,10.280000,9.233728,0,2017-11-15 07:55:39
-2013-10-15,10.280000,10.280000,10.280000,10.280000,9.248906,0,2017-10-20 09:54:16
-2013-10-15,10.280000,10.280000,10.280000,10.280000,9.277189,0,2017-08-22
-2013-10-16,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32
-2013-10-16,10.310000,10.310000,10.310000,10.310000,9.045830,0,2018-12-20 11:23:51
-2013-10-16,10.310000,10.310000,10.310000,10.310000,9.169237,0,2018-04-13 15:05:34
-2013-10-16,10.310000,10.310000,10.310000,10.310000,9.188910,0,2018-03-09 21:59:16
-2013-10-16,10.310000,10.310000,10.310000,10.310000,9.206741,0,2018-02-26 21:44:31
-2013-10-16,10.310000,10.310000,10.310000,10.310000,9.222659,0,2018-01-16 07:54:11
-2013-10-16,10.310000,10.310000,10.310000,10.310000,9.244512,0,2017-12-11 20:07:47
-2013-10-16,10.310000,10.310000,10.310000,10.310000,9.260675,0,2017-11-15 07:55:39
-2013-10-16,10.310000,10.310000,10.310000,10.310000,9.275897,0,2017-10-20 09:54:16
-2013-10-16,10.310000,10.310000,10.310000,10.310000,9.304262,0,2017-08-22
-2013-10-17,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32
-2013-10-17,10.320000,10.320000,10.320000,10.320000,9.054603,0,2018-12-20 11:23:51
-2013-10-17,10.320000,10.320000,10.320000,10.320000,9.178131,0,2018-04-13 15:05:34
-2013-10-17,10.320000,10.320000,10.320000,10.320000,9.197822,0,2018-03-09 21:59:16
-2013-10-17,10.320000,10.320000,10.320000,10.320000,9.215671,0,2018-02-26 21:44:31
-2013-10-17,10.320000,10.320000,10.320000,10.320000,9.231604,0,2018-01-16 07:54:11
-2013-10-17,10.320000,10.320000,10.320000,10.320000,9.253477,0,2017-12-11 20:07:47
-2013-10-17,10.320000,10.320000,10.320000,10.320000,9.269656,0,2017-11-15 07:55:39
-2013-10-17,10.320000,10.320000,10.320000,10.320000,9.284893,0,2017-10-20 09:54:16
-2013-10-17,10.320000,10.320000,10.320000,10.320000,9.313285,0,2017-08-22
-2013-10-18,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32
-2013-10-18,10.320000,10.320000,10.320000,10.320000,9.054603,0,2018-12-20 11:23:51
-2013-10-18,10.320000,10.320000,10.320000,10.320000,9.178131,0,2018-04-13 15:05:34
-2013-10-18,10.320000,10.320000,10.320000,10.320000,9.197822,0,2018-03-09 21:59:16
-2013-10-18,10.320000,10.320000,10.320000,10.320000,9.215671,0,2018-02-26 21:44:31
-2013-10-18,10.320000,10.320000,10.320000,10.320000,9.231604,0,2018-01-16 07:54:11
-2013-10-18,10.320000,10.320000,10.320000,10.320000,9.253477,0,2017-12-11 20:07:47
-2013-10-18,10.320000,10.320000,10.320000,10.320000,9.269656,0,2017-11-15 07:55:39
-2013-10-18,10.320000,10.320000,10.320000,10.320000,9.284893,0,2017-10-20 09:54:16
-2013-10-18,10.320000,10.320000,10.320000,10.320000,9.313285,0,2017-08-22
-2013-10-21,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32
-2013-10-21,10.310000,10.310000,10.310000,10.310000,9.045830,0,2018-12-20 11:23:51
-2013-10-21,10.310000,10.310000,10.310000,10.310000,9.169237,0,2018-04-13 15:05:34
-2013-10-21,10.310000,10.310000,10.310000,10.310000,9.188910,0,2018-03-09 21:59:16
-2013-10-21,10.310000,10.310000,10.310000,10.310000,9.206741,0,2018-02-26 21:44:31
-2013-10-21,10.310000,10.310000,10.310000,10.310000,9.222659,0,2018-01-16 07:54:11
-2013-10-21,10.310000,10.310000,10.310000,10.310000,9.244512,0,2017-12-11 20:07:47
-2013-10-21,10.310000,10.310000,10.310000,10.310000,9.260675,0,2017-11-15 07:55:39
-2013-10-21,10.310000,10.310000,10.310000,10.310000,9.275897,0,2017-10-20 09:54:16
-2013-10-21,10.310000,10.310000,10.310000,10.310000,9.304262,0,2017-08-22
-2013-10-22,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32
-2013-10-22,10.320000,10.320000,10.320000,10.320000,9.054603,0,2018-12-20 11:23:51
-2013-10-22,10.320000,10.320000,10.320000,10.320000,9.178131,0,2018-04-13 15:05:34
-2013-10-22,10.320000,10.320000,10.320000,10.320000,9.197822,0,2018-03-09 21:59:16
-2013-10-22,10.320000,10.320000,10.320000,10.320000,9.215671,0,2018-02-26 21:44:31
-2013-10-22,10.320000,10.320000,10.320000,10.320000,9.231604,0,2018-01-16 07:54:11
-2013-10-22,10.320000,10.320000,10.320000,10.320000,9.253477,0,2017-12-11 20:07:47
-2013-10-22,10.320000,10.320000,10.320000,10.320000,9.269656,0,2017-11-15 07:55:39
-2013-10-22,10.320000,10.320000,10.320000,10.320000,9.284893,0,2017-10-20 09:54:16
-2013-10-22,10.320000,10.320000,10.320000,10.320000,9.313285,0,2017-08-22
-2013-10-23,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32
-2013-10-23,10.310000,10.310000,10.310000,10.310000,9.045830,0,2018-12-20 11:23:51
-2013-10-23,10.310000,10.310000,10.310000,10.310000,9.169237,0,2018-04-13 15:05:34
-2013-10-23,10.310000,10.310000,10.310000,10.310000,9.188910,0,2018-03-09 21:59:16
-2013-10-23,10.310000,10.310000,10.310000,10.310000,9.206741,0,2018-02-26 21:44:31
-2013-10-23,10.310000,10.310000,10.310000,10.310000,9.222659,0,2018-01-16 07:54:11
-2013-10-23,10.310000,10.310000,10.310000,10.310000,9.244512,0,2017-12-11 20:07:47
-2013-10-23,10.310000,10.310000,10.310000,10.310000,9.260675,0,2017-11-15 07:55:39
-2013-10-23,10.310000,10.310000,10.310000,10.310000,9.275897,0,2017-10-20 09:54:16
-2013-10-23,10.310000,10.310000,10.310000,10.310000,9.304262,0,2017-08-22
-2013-10-24,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32
-2013-10-24,10.300000,10.300000,10.300000,10.300000,9.037053,0,2018-12-20 11:23:51
-2013-10-24,10.300000,10.300000,10.300000,10.300000,9.160346,0,2018-04-13 15:05:34
-2013-10-24,10.300000,10.300000,10.300000,10.300000,9.179998,0,2018-03-09 21:59:16
-2013-10-24,10.300000,10.300000,10.300000,10.300000,9.197813,0,2018-02-26 21:44:31
-2013-10-24,10.300000,10.300000,10.300000,10.300000,9.213716,0,2018-01-16 07:54:11
-2013-10-24,10.300000,10.300000,10.300000,10.300000,9.235546,0,2017-12-11 20:07:47
-2013-10-24,10.300000,10.300000,10.300000,10.300000,9.251694,0,2017-11-15 07:55:39
-2013-10-24,10.300000,10.300000,10.300000,10.300000,9.266901,0,2017-10-20 09:54:16
-2013-10-24,10.300000,10.300000,10.300000,10.300000,9.295238,0,2017-08-22
-2013-10-25,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32
-2013-10-25,10.320000,10.320000,10.320000,10.320000,9.054603,0,2018-12-20 11:23:51
-2013-10-25,10.320000,10.320000,10.320000,10.320000,9.178131,0,2018-04-13 15:05:34
-2013-10-25,10.320000,10.320000,10.320000,10.320000,9.197822,0,2018-03-09 21:59:16
-2013-10-25,10.320000,10.320000,10.320000,10.320000,9.215671,0,2018-02-26 21:44:31
-2013-10-25,10.320000,10.320000,10.320000,10.320000,9.231604,0,2018-01-16 07:54:11
-2013-10-25,10.320000,10.320000,10.320000,10.320000,9.253477,0,2017-12-11 20:07:47
-2013-10-25,10.320000,10.320000,10.320000,10.320000,9.269656,0,2017-11-15 07:55:39
-2013-10-25,10.320000,10.320000,10.320000,10.320000,9.284893,0,2017-10-20 09:54:16
-2013-10-25,10.320000,10.320000,10.320000,10.320000,9.313285,0,2017-08-22
-2013-10-28,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32
-2013-10-28,10.320000,10.320000,10.320000,10.320000,9.054603,0,2018-12-20 11:23:51
-2013-10-28,10.320000,10.320000,10.320000,10.320000,9.178131,0,2018-04-13 15:05:34
-2013-10-28,10.320000,10.320000,10.320000,10.320000,9.197822,0,2018-03-09 21:59:16
-2013-10-28,10.320000,10.320000,10.320000,10.320000,9.215671,0,2018-02-26 21:44:31
-2013-10-28,10.320000,10.320000,10.320000,10.320000,9.231604,0,2018-01-16 07:54:11
-2013-10-28,10.320000,10.320000,10.320000,10.320000,9.253477,0,2017-12-11 20:07:47
-2013-10-28,10.320000,10.320000,10.320000,10.320000,9.269656,0,2017-11-15 07:55:39
-2013-10-28,10.320000,10.320000,10.320000,10.320000,9.284893,0,2017-10-20 09:54:16
-2013-10-28,10.320000,10.320000,10.320000,10.320000,9.313285,0,2017-08-22
-2013-10-29,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32
-2013-10-29,10.310000,10.310000,10.310000,10.310000,9.045830,0,2018-12-20 11:23:51
-2013-10-29,10.310000,10.310000,10.310000,10.310000,9.169237,0,2018-04-13 15:05:34
-2013-10-29,10.310000,10.310000,10.310000,10.310000,9.188910,0,2018-03-09 21:59:16
-2013-10-29,10.310000,10.310000,10.310000,10.310000,9.206741,0,2018-02-26 21:44:31
-2013-10-29,10.310000,10.310000,10.310000,10.310000,9.222659,0,2018-01-16 07:54:11
-2013-10-29,10.310000,10.310000,10.310000,10.310000,9.244512,0,2017-12-11 20:07:47
-2013-10-29,10.310000,10.310000,10.310000,10.310000,9.260675,0,2017-11-15 07:55:39
-2013-10-29,10.310000,10.310000,10.310000,10.310000,9.275897,0,2017-10-20 09:54:16
-2013-10-29,10.310000,10.310000,10.310000,10.310000,9.304262,0,2017-08-22
-2013-10-30,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32
-2013-10-30,10.310000,10.310000,10.310000,10.310000,9.045830,0,2018-12-20 11:23:51
-2013-10-30,10.310000,10.310000,10.310000,10.310000,9.169237,0,2018-04-13 15:05:34
-2013-10-30,10.310000,10.310000,10.310000,10.310000,9.188910,0,2018-03-09 21:59:16
-2013-10-30,10.310000,10.310000,10.310000,10.310000,9.206741,0,2018-02-26 21:44:31
-2013-10-30,10.310000,10.310000,10.310000,10.310000,9.222659,0,2018-01-16 07:54:11
-2013-10-30,10.310000,10.310000,10.310000,10.310000,9.244512,0,2017-12-11 20:07:47
-2013-10-30,10.310000,10.310000,10.310000,10.310000,9.260675,0,2017-11-15 07:55:39
-2013-10-30,10.310000,10.310000,10.310000,10.310000,9.275897,0,2017-10-20 09:54:16
-2013-10-30,10.310000,10.310000,10.310000,10.310000,9.304262,0,2017-08-22
-2013-10-31,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32
-2013-10-31,10.280000,10.280000,10.280000,10.280000,9.019510,0,2018-12-20 11:23:51
-2013-10-31,10.280000,10.280000,10.280000,10.280000,9.142558,0,2018-04-13 15:05:34
-2013-10-31,10.280000,10.280000,10.280000,10.280000,9.162173,0,2018-03-09 21:59:16
-2013-10-31,10.280000,10.280000,10.280000,10.280000,9.179953,0,2018-02-26 21:44:31
-2013-10-31,10.280000,10.280000,10.280000,10.280000,9.195824,0,2018-01-16 07:54:11
-2013-10-31,10.280000,10.280000,10.280000,10.280000,9.217612,0,2017-12-11 20:07:47
-2013-10-31,10.280000,10.280000,10.280000,10.280000,9.233728,0,2017-11-15 07:55:39
-2013-10-31,10.280000,10.280000,10.280000,10.280000,9.248906,0,2017-10-20 09:54:16
-2013-10-31,10.280000,10.280000,10.280000,10.280000,9.277189,0,2017-08-22
-2013-11-01,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32
-2013-11-01,10.260000,10.260000,10.260000,10.260000,9.009849,0,2018-12-20 11:23:51
-2013-11-01,10.260000,10.260000,10.260000,10.260000,9.132762,0,2018-04-13 15:05:34
-2013-11-01,10.260000,10.260000,10.260000,10.260000,9.152358,0,2018-03-09 21:59:16
-2013-11-01,10.260000,10.260000,10.260000,10.260000,9.170118,0,2018-02-26 21:44:31
-2013-11-01,10.260000,10.260000,10.260000,10.260000,9.185972,0,2018-01-16 07:54:11
-2013-11-01,10.260000,10.260000,10.260000,10.260000,9.207738,0,2017-12-11 20:07:47
-2013-11-01,10.260000,10.260000,10.260000,10.260000,9.223837,0,2017-11-15 07:55:39
-2013-11-01,10.260000,10.260000,10.260000,10.260000,9.238998,0,2017-10-20 09:54:16
-2013-11-01,10.260000,10.260000,10.260000,10.260000,9.267251,0,2017-08-22
-2013-11-04,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32
-2013-11-04,10.270000,10.270000,10.270000,10.270000,9.018633,0,2018-12-20 11:23:51
-2013-11-04,10.270000,10.270000,10.270000,10.270000,9.141666,0,2018-04-13 15:05:34
-2013-11-04,10.270000,10.270000,10.270000,10.270000,9.161276,0,2018-03-09 21:59:16
-2013-11-04,10.270000,10.270000,10.270000,10.270000,9.179054,0,2018-02-26 21:44:31
-2013-11-04,10.270000,10.270000,10.270000,10.270000,9.194924,0,2018-01-16 07:54:11
-2013-11-04,10.270000,10.270000,10.270000,10.270000,9.216711,0,2017-12-11 20:07:47
-2013-11-04,10.270000,10.270000,10.270000,10.270000,9.232826,0,2017-11-15 07:55:39
-2013-11-04,10.270000,10.270000,10.270000,10.270000,9.248003,0,2017-10-20 09:54:16
-2013-11-04,10.270000,10.270000,10.270000,10.270000,9.276284,0,2017-08-22
-2013-11-05,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32
-2013-11-05,10.240000,10.240000,10.240000,10.240000,8.992288,0,2018-12-20 11:23:51
-2013-11-05,10.240000,10.240000,10.240000,10.240000,9.114963,0,2018-04-13 15:05:34
-2013-11-05,10.240000,10.240000,10.240000,10.240000,9.134517,0,2018-03-09 21:59:16
-2013-11-05,10.240000,10.240000,10.240000,10.240000,9.152243,0,2018-02-26 21:44:31
-2013-11-05,10.240000,10.240000,10.240000,10.240000,9.168066,0,2018-01-16 07:54:11
-2013-11-05,10.240000,10.240000,10.240000,10.240000,9.189789,0,2017-12-11 20:07:47
-2013-11-05,10.240000,10.240000,10.240000,10.240000,9.205856,0,2017-11-15 07:55:39
-2013-11-05,10.240000,10.240000,10.240000,10.240000,9.220988,0,2017-10-20 09:54:16
-2013-11-05,10.240000,10.240000,10.240000,10.240000,9.249185,0,2017-08-22
-2013-11-06,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32
-2013-11-06,10.240000,10.240000,10.240000,10.240000,8.992288,0,2018-12-20 11:23:51
-2013-11-06,10.240000,10.240000,10.240000,10.240000,9.114963,0,2018-04-13 15:05:34
-2013-11-06,10.240000,10.240000,10.240000,10.240000,9.134517,0,2018-03-09 21:59:16
-2013-11-06,10.240000,10.240000,10.240000,10.240000,9.152243,0,2018-02-26 21:44:31
-2013-11-06,10.240000,10.240000,10.240000,10.240000,9.168066,0,2018-01-16 07:54:11
-2013-11-06,10.240000,10.240000,10.240000,10.240000,9.189789,0,2017-12-11 20:07:47
-2013-11-06,10.240000,10.240000,10.240000,10.240000,9.205856,0,2017-11-15 07:55:39
-2013-11-06,10.240000,10.240000,10.240000,10.240000,9.220988,0,2017-10-20 09:54:16
-2013-11-06,10.240000,10.240000,10.240000,10.240000,9.249185,0,2017-08-22
-2013-11-07,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32
-2013-11-07,10.240000,10.240000,10.240000,10.240000,8.992288,0,2018-12-20 11:23:51
-2013-11-07,10.240000,10.240000,10.240000,10.240000,9.114963,0,2018-04-13 15:05:34
-2013-11-07,10.240000,10.240000,10.240000,10.240000,9.134517,0,2018-03-09 21:59:16
-2013-11-07,10.240000,10.240000,10.240000,10.240000,9.152243,0,2018-02-26 21:44:31
-2013-11-07,10.240000,10.240000,10.240000,10.240000,9.168066,0,2018-01-16 07:54:11
-2013-11-07,10.240000,10.240000,10.240000,10.240000,9.189789,0,2017-12-11 20:07:47
-2013-11-07,10.240000,10.240000,10.240000,10.240000,9.205856,0,2017-11-15 07:55:39
-2013-11-07,10.240000,10.240000,10.240000,10.240000,9.220988,0,2017-10-20 09:54:16
-2013-11-07,10.240000,10.240000,10.240000,10.240000,9.249185,0,2017-08-22
-2013-11-08,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
-2013-11-08,10.230000,10.230000,10.230000,10.230000,8.983502,0,2018-12-20 11:23:51
-2013-11-08,10.230000,10.230000,10.230000,10.230000,9.106062,0,2018-04-13 15:05:34
-2013-11-08,10.230000,10.230000,10.230000,10.230000,9.125594,0,2018-03-09 21:59:16
-2013-11-08,10.230000,10.230000,10.230000,10.230000,9.143303,0,2018-02-26 21:44:31
-2013-11-08,10.230000,10.230000,10.230000,10.230000,9.159111,0,2018-01-16 07:54:11
-2013-11-08,10.230000,10.230000,10.230000,10.230000,9.180813,0,2017-12-11 20:07:47
-2013-11-08,10.230000,10.230000,10.230000,10.230000,9.196865,0,2017-11-15 07:55:39
-2013-11-08,10.230000,10.230000,10.230000,10.230000,9.211983,0,2017-10-20 09:54:16
-2013-11-08,10.230000,10.230000,10.230000,10.230000,9.240155,0,2017-08-22
-2013-11-11,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32
-2013-11-11,10.200000,10.200000,10.200000,10.200000,8.957158,0,2018-12-20 11:23:51
-2013-11-11,10.200000,10.200000,10.200000,10.200000,9.079359,0,2018-04-13 15:05:34
-2013-11-11,10.200000,10.200000,10.200000,10.200000,9.098835,0,2018-03-09 21:59:16
-2013-11-11,10.200000,10.200000,10.200000,10.200000,9.116491,0,2018-02-26 21:44:31
-2013-11-11,10.200000,10.200000,10.200000,10.200000,9.132253,0,2018-01-16 07:54:11
-2013-11-11,10.200000,10.200000,10.200000,10.200000,9.153891,0,2017-12-11 20:07:47
-2013-11-11,10.200000,10.200000,10.200000,10.200000,9.169896,0,2017-11-15 07:55:39
-2013-11-11,10.200000,10.200000,10.200000,10.200000,9.184969,0,2017-10-20 09:54:16
-2013-11-11,10.200000,10.200000,10.200000,10.200000,9.213058,0,2017-08-22
-2013-11-12,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32
-2013-11-12,10.210000,10.210000,10.210000,10.210000,8.965940,0,2018-12-20 11:23:51
-2013-11-12,10.210000,10.210000,10.210000,10.210000,9.088259,0,2018-04-13 15:05:34
-2013-11-12,10.210000,10.210000,10.210000,10.210000,9.107753,0,2018-03-09 21:59:16
-2013-11-12,10.210000,10.210000,10.210000,10.210000,9.125427,0,2018-02-26 21:44:31
-2013-11-12,10.210000,10.210000,10.210000,10.210000,9.141204,0,2018-01-16 07:54:11
-2013-11-12,10.210000,10.210000,10.210000,10.210000,9.162863,0,2017-12-11 20:07:47
-2013-11-12,10.210000,10.210000,10.210000,10.210000,9.178884,0,2017-11-15 07:55:39
-2013-11-12,10.210000,10.210000,10.210000,10.210000,9.193972,0,2017-10-20 09:54:16
-2013-11-12,10.210000,10.210000,10.210000,10.210000,9.222087,0,2017-08-22
-2013-11-13,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32
-2013-11-13,10.210000,10.210000,10.210000,10.210000,8.965940,0,2018-12-20 11:23:51
-2013-11-13,10.210000,10.210000,10.210000,10.210000,9.088259,0,2018-04-13 15:05:34
-2013-11-13,10.210000,10.210000,10.210000,10.210000,9.107753,0,2018-03-09 21:59:16
-2013-11-13,10.210000,10.210000,10.210000,10.210000,9.125427,0,2018-02-26 21:44:31
-2013-11-13,10.210000,10.210000,10.210000,10.210000,9.141204,0,2018-01-16 07:54:11
-2013-11-13,10.210000,10.210000,10.210000,10.210000,9.162863,0,2017-12-11 20:07:47
-2013-11-13,10.210000,10.210000,10.210000,10.210000,9.178884,0,2017-11-15 07:55:39
-2013-11-13,10.210000,10.210000,10.210000,10.210000,9.193972,0,2017-10-20 09:54:16
-2013-11-13,10.210000,10.210000,10.210000,10.210000,9.222087,0,2017-08-22
-2013-11-14,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32
-2013-11-14,10.240000,10.240000,10.240000,10.240000,8.992288,0,2018-12-20 11:23:51
-2013-11-14,10.240000,10.240000,10.240000,10.240000,9.114963,0,2018-04-13 15:05:34
-2013-11-14,10.240000,10.240000,10.240000,10.240000,9.134517,0,2018-03-09 21:59:16
-2013-11-14,10.240000,10.240000,10.240000,10.240000,9.152243,0,2018-02-26 21:44:31
-2013-11-14,10.240000,10.240000,10.240000,10.240000,9.168066,0,2018-01-16 07:54:11
-2013-11-14,10.240000,10.240000,10.240000,10.240000,9.189789,0,2017-12-11 20:07:47
-2013-11-14,10.240000,10.240000,10.240000,10.240000,9.205856,0,2017-11-15 07:55:39
-2013-11-14,10.240000,10.240000,10.240000,10.240000,9.220988,0,2017-10-20 09:54:16
-2013-11-14,10.240000,10.240000,10.240000,10.240000,9.249185,0,2017-08-22
-2013-11-15,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32
-2013-11-15,10.240000,10.240000,10.240000,10.240000,8.992288,0,2018-12-20 11:23:51
-2013-11-15,10.240000,10.240000,10.240000,10.240000,9.114963,0,2018-04-13 15:05:34
-2013-11-15,10.240000,10.240000,10.240000,10.240000,9.134517,0,2018-03-09 21:59:16
-2013-11-15,10.240000,10.240000,10.240000,10.240000,9.152243,0,2018-02-26 21:44:31
-2013-11-15,10.240000,10.240000,10.240000,10.240000,9.168066,0,2018-01-16 07:54:11
-2013-11-15,10.240000,10.240000,10.240000,10.240000,9.189789,0,2017-12-11 20:07:47
-2013-11-15,10.240000,10.240000,10.240000,10.240000,9.205856,0,2017-11-15 07:55:39
-2013-11-15,10.240000,10.240000,10.240000,10.240000,9.220988,0,2017-10-20 09:54:16
-2013-11-15,10.240000,10.240000,10.240000,10.240000,9.249185,0,2017-08-22
-2013-11-18,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32
-2013-11-18,10.260000,10.260000,10.260000,10.260000,9.009849,0,2018-12-20 11:23:51
-2013-11-18,10.260000,10.260000,10.260000,10.260000,9.132762,0,2018-04-13 15:05:34
-2013-11-18,10.260000,10.260000,10.260000,10.260000,9.152358,0,2018-03-09 21:59:16
-2013-11-18,10.260000,10.260000,10.260000,10.260000,9.170118,0,2018-02-26 21:44:31
-2013-11-18,10.260000,10.260000,10.260000,10.260000,9.185972,0,2018-01-16 07:54:11
-2013-11-18,10.260000,10.260000,10.260000,10.260000,9.207738,0,2017-12-11 20:07:47
-2013-11-18,10.260000,10.260000,10.260000,10.260000,9.223837,0,2017-11-15 07:55:39
-2013-11-18,10.260000,10.260000,10.260000,10.260000,9.238998,0,2017-10-20 09:54:16
-2013-11-18,10.260000,10.260000,10.260000,10.260000,9.267251,0,2017-08-22
-2013-11-19,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32
-2013-11-19,10.260000,10.260000,10.260000,10.260000,9.009849,0,2018-12-20 11:23:51
-2013-11-19,10.260000,10.260000,10.260000,10.260000,9.132762,0,2018-04-13 15:05:34
-2013-11-19,10.260000,10.260000,10.260000,10.260000,9.152358,0,2018-03-09 21:59:16
-2013-11-19,10.260000,10.260000,10.260000,10.260000,9.170118,0,2018-02-26 21:44:31
-2013-11-19,10.260000,10.260000,10.260000,10.260000,9.185972,0,2018-01-16 07:54:11
-2013-11-19,10.260000,10.260000,10.260000,10.260000,9.207738,0,2017-12-11 20:07:47
-2013-11-19,10.260000,10.260000,10.260000,10.260000,9.223837,0,2017-11-15 07:55:39
-2013-11-19,10.260000,10.260000,10.260000,10.260000,9.238998,0,2017-10-20 09:54:16
-2013-11-19,10.260000,10.260000,10.260000,10.260000,9.267251,0,2017-08-22
-2013-11-20,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32
-2013-11-20,10.240000,10.240000,10.240000,10.240000,8.992288,0,2018-12-20 11:23:51
-2013-11-20,10.240000,10.240000,10.240000,10.240000,9.114963,0,2018-04-13 15:05:34
-2013-11-20,10.240000,10.240000,10.240000,10.240000,9.134517,0,2018-03-09 21:59:16
-2013-11-20,10.240000,10.240000,10.240000,10.240000,9.152243,0,2018-02-26 21:44:31
-2013-11-20,10.240000,10.240000,10.240000,10.240000,9.168066,0,2018-01-16 07:54:11
-2013-11-20,10.240000,10.240000,10.240000,10.240000,9.189789,0,2017-12-11 20:07:47
-2013-11-20,10.240000,10.240000,10.240000,10.240000,9.205856,0,2017-11-15 07:55:39
-2013-11-20,10.240000,10.240000,10.240000,10.240000,9.220988,0,2017-10-20 09:54:16
-2013-11-20,10.240000,10.240000,10.240000,10.240000,9.249185,0,2017-08-22
-2013-11-21,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32
-2013-11-21,10.240000,10.240000,10.240000,10.240000,8.992288,0,2018-12-20 11:23:51
-2013-11-21,10.240000,10.240000,10.240000,10.240000,9.114963,0,2018-04-13 15:05:34
-2013-11-21,10.240000,10.240000,10.240000,10.240000,9.134517,0,2018-03-09 21:59:16
-2013-11-21,10.240000,10.240000,10.240000,10.240000,9.152243,0,2018-02-26 21:44:31
-2013-11-21,10.240000,10.240000,10.240000,10.240000,9.168066,0,2018-01-16 07:54:11
-2013-11-21,10.240000,10.240000,10.240000,10.240000,9.189789,0,2017-12-11 20:07:47
-2013-11-21,10.240000,10.240000,10.240000,10.240000,9.205856,0,2017-11-15 07:55:39
-2013-11-21,10.240000,10.240000,10.240000,10.240000,9.220988,0,2017-10-20 09:54:16
-2013-11-21,10.240000,10.240000,10.240000,10.240000,9.249185,0,2017-08-22
-2013-11-22,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32
-2013-11-22,10.260000,10.260000,10.260000,10.260000,9.009849,0,2018-12-20 11:23:51
-2013-11-22,10.260000,10.260000,10.260000,10.260000,9.132762,0,2018-04-13 15:05:34
-2013-11-22,10.260000,10.260000,10.260000,10.260000,9.152358,0,2018-03-09 21:59:16
-2013-11-22,10.260000,10.260000,10.260000,10.260000,9.170118,0,2018-02-26 21:44:31
-2013-11-22,10.260000,10.260000,10.260000,10.260000,9.185972,0,2018-01-16 07:54:11
-2013-11-22,10.260000,10.260000,10.260000,10.260000,9.207738,0,2017-12-11 20:07:47
-2013-11-22,10.260000,10.260000,10.260000,10.260000,9.223837,0,2017-11-15 07:55:39
-2013-11-22,10.260000,10.260000,10.260000,10.260000,9.238998,0,2017-10-20 09:54:16
-2013-11-22,10.260000,10.260000,10.260000,10.260000,9.267251,0,2017-08-22
-2013-11-25,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
-2013-11-25,10.230000,10.230000,10.230000,10.230000,8.983502,0,2018-12-20 11:23:51
-2013-11-25,10.230000,10.230000,10.230000,10.230000,9.106062,0,2018-04-13 15:05:34
-2013-11-25,10.230000,10.230000,10.230000,10.230000,9.125594,0,2018-03-09 21:59:16
-2013-11-25,10.230000,10.230000,10.230000,10.230000,9.143303,0,2018-02-26 21:44:31
-2013-11-25,10.230000,10.230000,10.230000,10.230000,9.159111,0,2018-01-16 07:54:11
-2013-11-25,10.230000,10.230000,10.230000,10.230000,9.180813,0,2017-12-11 20:07:47
-2013-11-25,10.230000,10.230000,10.230000,10.230000,9.196865,0,2017-11-15 07:55:39
-2013-11-25,10.230000,10.230000,10.230000,10.230000,9.211983,0,2017-10-20 09:54:16
-2013-11-25,10.230000,10.230000,10.230000,10.230000,9.240155,0,2017-08-22
-2013-11-26,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
-2013-11-26,10.230000,10.230000,10.230000,10.230000,8.983502,0,2018-12-20 11:23:51
-2013-11-26,10.230000,10.230000,10.230000,10.230000,9.106062,0,2018-04-13 15:05:34
-2013-11-26,10.230000,10.230000,10.230000,10.230000,9.125594,0,2018-03-09 21:59:16
-2013-11-26,10.230000,10.230000,10.230000,10.230000,9.143303,0,2018-02-26 21:44:31
-2013-11-26,10.230000,10.230000,10.230000,10.230000,9.159111,0,2018-01-16 07:54:11
-2013-11-26,10.230000,10.230000,10.230000,10.230000,9.180813,0,2017-12-11 20:07:47
-2013-11-26,10.230000,10.230000,10.230000,10.230000,9.196865,0,2017-11-15 07:55:39
-2013-11-26,10.230000,10.230000,10.230000,10.230000,9.211983,0,2017-10-20 09:54:16
-2013-11-26,10.230000,10.230000,10.230000,10.230000,9.240155,0,2017-08-22
-2013-11-27,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32
-2013-11-27,10.190000,10.190000,10.190000,10.190000,8.948376,0,2018-12-20 11:23:51
-2013-11-27,10.190000,10.190000,10.190000,10.190000,9.070454,0,2018-04-13 15:05:34
-2013-11-27,10.190000,10.190000,10.190000,10.190000,9.089912,0,2018-03-09 21:59:16
-2013-11-27,10.190000,10.190000,10.190000,10.190000,9.107552,0,2018-02-26 21:44:31
-2013-11-27,10.190000,10.190000,10.190000,10.190000,9.123298,0,2018-01-16 07:54:11
-2013-11-27,10.190000,10.190000,10.190000,10.190000,9.144915,0,2017-12-11 20:07:47
-2013-11-27,10.190000,10.190000,10.190000,10.190000,9.160904,0,2017-11-15 07:55:39
-2013-11-27,10.190000,10.190000,10.190000,10.190000,9.175962,0,2017-10-20 09:54:16
-2013-11-27,10.190000,10.190000,10.190000,10.190000,9.204024,0,2017-08-22
-2013-11-29,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32
-2013-11-29,10.190000,10.190000,10.190000,10.190000,8.948376,0,2018-12-20 11:23:51
-2013-11-29,10.190000,10.190000,10.190000,10.190000,9.070454,0,2018-04-13 15:05:34
-2013-11-29,10.190000,10.190000,10.190000,10.190000,9.089912,0,2018-03-09 21:59:16
-2013-11-29,10.190000,10.190000,10.190000,10.190000,9.107552,0,2018-02-26 21:44:31
-2013-11-29,10.190000,10.190000,10.190000,10.190000,9.123298,0,2018-01-16 07:54:11
-2013-11-29,10.190000,10.190000,10.190000,10.190000,9.144915,0,2017-12-11 20:07:47
-2013-11-29,10.190000,10.190000,10.190000,10.190000,9.160904,0,2017-11-15 07:55:39
-2013-11-29,10.190000,10.190000,10.190000,10.190000,9.175962,0,2017-10-20 09:54:16
-2013-11-29,10.190000,10.190000,10.190000,10.190000,9.204024,0,2017-08-22
-2013-12-02,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
-2013-12-02,10.160000,10.160000,10.160000,10.160000,8.929045,0,2018-12-20 11:23:51
-2013-12-02,10.160000,10.160000,10.160000,10.160000,9.050855,0,2018-04-13 15:05:34
-2013-12-02,10.160000,10.160000,10.160000,10.160000,9.070276,0,2018-03-09 21:59:16
-2013-12-02,10.160000,10.160000,10.160000,10.160000,9.087877,0,2018-02-26 21:44:31
-2013-12-02,10.160000,10.160000,10.160000,10.160000,9.103589,0,2018-01-16 07:54:11
-2013-12-02,10.160000,10.160000,10.160000,10.160000,9.125159,0,2017-12-11 20:07:47
-2013-12-02,10.160000,10.160000,10.160000,10.160000,9.141114,0,2017-11-15 07:55:39
-2013-12-02,10.160000,10.160000,10.160000,10.160000,9.156139,0,2017-10-20 09:54:16
-2013-12-02,10.160000,10.160000,10.160000,10.160000,9.184141,0,2017-08-22
-2013-12-03,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
-2013-12-03,10.150000,10.150000,10.150000,10.150000,8.920257,0,2018-12-20 11:23:51
-2013-12-03,10.150000,10.150000,10.150000,10.150000,9.041950,0,2018-04-13 15:05:34
-2013-12-03,10.150000,10.150000,10.150000,10.150000,9.061346,0,2018-03-09 21:59:16
-2013-12-03,10.150000,10.150000,10.150000,10.150000,9.078930,0,2018-02-26 21:44:31
-2013-12-03,10.150000,10.150000,10.150000,10.150000,9.094626,0,2018-01-16 07:54:11
-2013-12-03,10.150000,10.150000,10.150000,10.150000,9.116176,0,2017-12-11 20:07:47
-2013-12-03,10.150000,10.150000,10.150000,10.150000,9.132114,0,2017-11-15 07:55:39
-2013-12-03,10.150000,10.150000,10.150000,10.150000,9.147125,0,2017-10-20 09:54:16
-2013-12-03,10.150000,10.150000,10.150000,10.150000,9.175097,0,2017-08-22
-2013-12-04,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
-2013-12-04,10.250000,10.250000,10.250000,10.250000,9.008139,0,2018-12-20 11:23:51
-2013-12-04,10.250000,10.250000,10.250000,10.250000,9.131030,0,2018-04-13 15:05:34
-2013-12-04,10.250000,10.250000,10.250000,10.250000,9.150623,0,2018-03-09 21:59:16
-2013-12-04,10.250000,10.250000,10.250000,10.250000,9.168381,0,2018-02-26 21:44:31
-2013-12-04,10.250000,10.250000,10.250000,10.250000,9.184232,0,2018-01-16 07:54:11
-2013-12-04,10.250000,10.250000,10.250000,10.250000,9.205993,0,2017-12-11 20:07:47
-2013-12-04,10.250000,10.250000,10.250000,10.250000,9.222089,0,2017-11-15 07:55:39
-2013-12-04,10.250000,10.250000,10.250000,10.250000,9.237247,0,2017-10-20 09:54:16
-2013-12-04,10.250000,10.250000,10.250000,10.250000,9.265497,0,2017-08-22
-2013-12-05,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
-2013-12-05,10.140000,10.140000,10.140000,10.140000,8.911466,0,2018-12-20 11:23:51
-2013-12-05,10.140000,10.140000,10.140000,10.140000,9.033039,0,2018-04-13 15:05:34
-2013-12-05,10.140000,10.140000,10.140000,10.140000,9.052420,0,2018-03-09 21:59:16
-2013-12-05,10.140000,10.140000,10.140000,10.140000,9.069986,0,2018-02-26 21:44:31
-2013-12-05,10.140000,10.140000,10.140000,10.140000,9.085668,0,2018-01-16 07:54:11
-2013-12-05,10.140000,10.140000,10.140000,10.140000,9.107195,0,2017-12-11 20:07:47
-2013-12-05,10.140000,10.140000,10.140000,10.140000,9.123118,0,2017-11-15 07:55:39
-2013-12-05,10.140000,10.140000,10.140000,10.140000,9.138114,0,2017-10-20 09:54:16
-2013-12-05,10.140000,10.140000,10.140000,10.140000,9.166059,0,2017-08-22
-2013-12-06,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32
-2013-12-06,10.170000,10.170000,10.170000,10.170000,8.937831,0,2018-12-20 11:23:51
-2013-12-06,10.170000,10.170000,10.170000,10.170000,9.059763,0,2018-04-13 15:05:34
-2013-12-06,10.170000,10.170000,10.170000,10.170000,9.079203,0,2018-03-09 21:59:16
-2013-12-06,10.170000,10.170000,10.170000,10.170000,9.096822,0,2018-02-26 21:44:31
-2013-12-06,10.170000,10.170000,10.170000,10.170000,9.112549,0,2018-01-16 07:54:11
-2013-12-06,10.170000,10.170000,10.170000,10.170000,9.134140,0,2017-12-11 20:07:47
-2013-12-06,10.170000,10.170000,10.170000,10.170000,9.150110,0,2017-11-15 07:55:39
-2013-12-06,10.170000,10.170000,10.170000,10.170000,9.165151,0,2017-10-20 09:54:16
-2013-12-06,10.170000,10.170000,10.170000,10.170000,9.193180,0,2017-08-22
-2013-12-09,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32
-2013-12-09,10.180000,10.180000,10.180000,10.180000,8.946622,0,2018-12-20 11:23:51
-2013-12-09,10.180000,10.180000,10.180000,10.180000,9.068675,0,2018-04-13 15:05:34
-2013-12-09,10.180000,10.180000,10.180000,10.180000,9.088128,0,2018-03-09 21:59:16
-2013-12-09,10.180000,10.180000,10.180000,10.180000,9.105764,0,2018-02-26 21:44:31
-2013-12-09,10.180000,10.180000,10.180000,10.180000,9.121508,0,2018-01-16 07:54:11
-2013-12-09,10.180000,10.180000,10.180000,10.180000,9.143120,0,2017-12-11 20:07:47
-2013-12-09,10.180000,10.180000,10.180000,10.180000,9.159106,0,2017-11-15 07:55:39
-2013-12-09,10.180000,10.180000,10.180000,10.180000,9.174161,0,2017-10-20 09:54:16
-2013-12-09,10.180000,10.180000,10.180000,10.180000,9.202217,0,2017-08-22
-2013-12-10,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32
-2013-12-10,10.180000,10.180000,10.180000,10.180000,8.946622,0,2018-12-20 11:23:51
-2013-12-10,10.180000,10.180000,10.180000,10.180000,9.068675,0,2018-04-13 15:05:34
-2013-12-10,10.180000,10.180000,10.180000,10.180000,9.088128,0,2018-03-09 21:59:16
-2013-12-10,10.180000,10.180000,10.180000,10.180000,9.105764,0,2018-02-26 21:44:31
-2013-12-10,10.180000,10.180000,10.180000,10.180000,9.121508,0,2018-01-16 07:54:11
-2013-12-10,10.180000,10.180000,10.180000,10.180000,9.143120,0,2017-12-11 20:07:47
-2013-12-10,10.180000,10.180000,10.180000,10.180000,9.159106,0,2017-11-15 07:55:39
-2013-12-10,10.180000,10.180000,10.180000,10.180000,9.174161,0,2017-10-20 09:54:16
-2013-12-10,10.180000,10.180000,10.180000,10.180000,9.202217,0,2017-08-22
-2013-12-11,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
-2013-12-11,10.160000,10.160000,10.160000,10.160000,8.929045,0,2018-12-20 11:23:51
-2013-12-11,10.160000,10.160000,10.160000,10.160000,9.050855,0,2018-04-13 15:05:34
-2013-12-11,10.160000,10.160000,10.160000,10.160000,9.070276,0,2018-03-09 21:59:16
-2013-12-11,10.160000,10.160000,10.160000,10.160000,9.087877,0,2018-02-26 21:44:31
-2013-12-11,10.160000,10.160000,10.160000,10.160000,9.103589,0,2018-01-16 07:54:11
-2013-12-11,10.160000,10.160000,10.160000,10.160000,9.125159,0,2017-12-11 20:07:47
-2013-12-11,10.160000,10.160000,10.160000,10.160000,9.141114,0,2017-11-15 07:55:39
-2013-12-11,10.160000,10.160000,10.160000,10.160000,9.156139,0,2017-10-20 09:54:16
-2013-12-11,10.160000,10.160000,10.160000,10.160000,9.184141,0,2017-08-22
-2013-12-12,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32
-2013-12-12,10.170000,10.170000,10.170000,10.170000,8.937831,0,2018-12-20 11:23:51
-2013-12-12,10.170000,10.170000,10.170000,10.170000,9.059763,0,2018-04-13 15:05:34
-2013-12-12,10.170000,10.170000,10.170000,10.170000,9.079203,0,2018-03-09 21:59:16
-2013-12-12,10.170000,10.170000,10.170000,10.170000,9.096822,0,2018-02-26 21:44:31
-2013-12-12,10.170000,10.170000,10.170000,10.170000,9.112549,0,2018-01-16 07:54:11
-2013-12-12,10.170000,10.170000,10.170000,10.170000,9.134140,0,2017-12-11 20:07:47
-2013-12-12,10.170000,10.170000,10.170000,10.170000,9.150110,0,2017-11-15 07:55:39
-2013-12-12,10.170000,10.170000,10.170000,10.170000,9.165151,0,2017-10-20 09:54:16
-2013-12-12,10.170000,10.170000,10.170000,10.170000,9.193180,0,2017-08-22
-2013-12-13,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32
-2013-12-13,10.180000,10.180000,10.180000,10.180000,8.946622,0,2018-12-20 11:23:51
-2013-12-13,10.180000,10.180000,10.180000,10.180000,9.068675,0,2018-04-13 15:05:34
-2013-12-13,10.180000,10.180000,10.180000,10.180000,9.088128,0,2018-03-09 21:59:16
-2013-12-13,10.180000,10.180000,10.180000,10.180000,9.105764,0,2018-02-26 21:44:31
-2013-12-13,10.180000,10.180000,10.180000,10.180000,9.121508,0,2018-01-16 07:54:11
-2013-12-13,10.180000,10.180000,10.180000,10.180000,9.143120,0,2017-12-11 20:07:47
-2013-12-13,10.180000,10.180000,10.180000,10.180000,9.159106,0,2017-11-15 07:55:39
-2013-12-13,10.180000,10.180000,10.180000,10.180000,9.174161,0,2017-10-20 09:54:16
-2013-12-13,10.180000,10.180000,10.180000,10.180000,9.202217,0,2017-08-22
-2013-12-16,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32
-2013-12-16,10.220000,10.220000,10.220000,10.220000,8.981772,0,2018-12-20 11:23:51
-2013-12-16,10.220000,10.220000,10.220000,10.220000,9.104307,0,2018-04-13 15:05:34
-2013-12-16,10.220000,10.220000,10.220000,10.220000,9.123842,0,2018-03-09 21:59:16
-2013-12-16,10.220000,10.220000,10.220000,10.220000,9.141547,0,2018-02-26 21:44:31
-2013-12-16,10.220000,10.220000,10.220000,10.220000,9.157352,0,2018-01-16 07:54:11
-2013-12-16,10.220000,10.220000,10.220000,10.220000,9.179049,0,2017-12-11 20:07:47
-2013-12-16,10.220000,10.220000,10.220000,10.220000,9.195099,0,2017-11-15 07:55:39
-2013-12-16,10.220000,10.220000,10.220000,10.220000,9.210213,0,2017-10-20 09:54:16
-2013-12-16,10.220000,10.220000,10.220000,10.220000,9.238377,0,2017-08-22
-2013-12-17,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32
-2013-12-17,10.220000,10.220000,10.220000,10.220000,8.981772,0,2018-12-20 11:23:51
-2013-12-17,10.220000,10.220000,10.220000,10.220000,9.104307,0,2018-04-13 15:05:34
-2013-12-17,10.220000,10.220000,10.220000,10.220000,9.123842,0,2018-03-09 21:59:16
-2013-12-17,10.220000,10.220000,10.220000,10.220000,9.141547,0,2018-02-26 21:44:31
-2013-12-17,10.220000,10.220000,10.220000,10.220000,9.157352,0,2018-01-16 07:54:11
-2013-12-17,10.220000,10.220000,10.220000,10.220000,9.179049,0,2017-12-11 20:07:47
-2013-12-17,10.220000,10.220000,10.220000,10.220000,9.195099,0,2017-11-15 07:55:39
-2013-12-17,10.220000,10.220000,10.220000,10.220000,9.210213,0,2017-10-20 09:54:16
-2013-12-17,10.220000,10.220000,10.220000,10.220000,9.238377,0,2017-08-22
-2013-12-18,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32
-2013-12-18,10.240000,10.240000,10.240000,10.240000,8.999350,0,2018-12-20 11:23:51
-2013-12-18,10.240000,10.240000,10.240000,10.240000,9.122125,0,2018-04-13 15:05:34
-2013-12-18,10.240000,10.240000,10.240000,10.240000,9.141693,0,2018-03-09 21:59:16
-2013-12-18,10.240000,10.240000,10.240000,10.240000,9.159433,0,2018-02-26 21:44:31
-2013-12-18,10.240000,10.240000,10.240000,10.240000,9.175269,0,2018-01-16 07:54:11
-2013-12-18,10.240000,10.240000,10.240000,10.240000,9.197009,0,2017-12-11 20:07:47
-2013-12-18,10.240000,10.240000,10.240000,10.240000,9.213090,0,2017-11-15 07:55:39
-2013-12-18,10.240000,10.240000,10.240000,10.240000,9.228233,0,2017-10-20 09:54:16
-2013-12-18,10.240000,10.240000,10.240000,10.240000,9.256454,0,2017-08-22
-2013-12-19,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
-2013-12-19,10.230000,10.230000,10.230000,10.230000,8.990562,0,2018-12-20 11:23:51
-2013-12-19,10.230000,10.230000,10.230000,10.230000,9.113215,0,2018-04-13 15:05:34
-2013-12-19,10.230000,10.230000,10.230000,10.230000,9.132766,0,2018-03-09 21:59:16
-2013-12-19,10.230000,10.230000,10.230000,10.230000,9.150488,0,2018-02-26 21:44:31
-2013-12-19,10.230000,10.230000,10.230000,10.230000,9.166308,0,2018-01-16 07:54:11
-2013-12-19,10.230000,10.230000,10.230000,10.230000,9.188027,0,2017-12-11 20:07:47
-2013-12-19,10.230000,10.230000,10.230000,10.230000,9.204092,0,2017-11-15 07:55:39
-2013-12-19,10.230000,10.230000,10.230000,10.230000,9.219221,0,2017-10-20 09:54:16
-2013-12-19,10.230000,10.230000,10.230000,10.230000,9.247415,0,2017-08-22
-2013-12-20,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
-2013-12-20,10.160000,10.160000,10.160000,10.160000,8.989680,0,2018-12-20 11:23:51
-2013-12-20,10.160000,10.160000,10.160000,10.160000,9.112316,0,2018-04-13 15:05:34
-2013-12-20,10.160000,10.160000,10.160000,10.160000,9.131869,0,2018-03-09 21:59:16
-2013-12-20,10.160000,10.160000,10.160000,10.160000,9.149590,0,2018-02-26 21:44:31
-2013-12-20,10.160000,10.160000,10.160000,10.160000,9.165409,0,2018-01-16 07:54:11
-2013-12-20,10.160000,10.160000,10.160000,10.160000,9.187125,0,2017-12-11 20:07:47
-2013-12-20,10.160000,10.160000,10.160000,10.160000,9.203189,0,2017-11-15 07:55:39
-2013-12-20,10.160000,10.160000,10.160000,10.160000,9.218316,0,2017-10-20 09:54:16
-2013-12-20,10.160000,10.160000,10.160000,10.160000,9.246506,0,2017-08-22
-2013-12-23,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
-2013-12-23,10.150000,10.150000,10.150000,10.150000,8.980832,0,2018-12-20 11:23:51
-2013-12-23,10.150000,10.150000,10.150000,10.150000,9.103351,0,2018-04-13 15:05:34
-2013-12-23,10.150000,10.150000,10.150000,10.150000,9.122879,0,2018-03-09 21:59:16
-2013-12-23,10.150000,10.150000,10.150000,10.150000,9.140582,0,2018-02-26 21:44:31
-2013-12-23,10.150000,10.150000,10.150000,10.150000,9.156385,0,2018-01-16 07:54:11
-2013-12-23,10.150000,10.150000,10.150000,10.150000,9.178081,0,2017-12-11 20:07:47
-2013-12-23,10.150000,10.150000,10.150000,10.150000,9.194128,0,2017-11-15 07:55:39
-2013-12-23,10.150000,10.150000,10.150000,10.150000,9.209241,0,2017-10-20 09:54:16
-2013-12-23,10.150000,10.150000,10.150000,10.150000,9.237402,0,2017-08-22
-2013-12-24,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
-2013-12-24,10.130000,10.130000,10.130000,10.130000,8.963135,0,2018-12-20 11:23:51
-2013-12-24,10.130000,10.130000,10.130000,10.130000,9.085414,0,2018-04-13 15:05:34
-2013-12-24,10.130000,10.130000,10.130000,10.130000,9.104901,0,2018-03-09 21:59:16
-2013-12-24,10.130000,10.130000,10.130000,10.130000,9.122570,0,2018-02-26 21:44:31
-2013-12-24,10.130000,10.130000,10.130000,10.130000,9.138342,0,2018-01-16 07:54:11
-2013-12-24,10.130000,10.130000,10.130000,10.130000,9.159994,0,2017-12-11 20:07:47
-2013-12-24,10.130000,10.130000,10.130000,10.130000,9.176010,0,2017-11-15 07:55:39
-2013-12-24,10.130000,10.130000,10.130000,10.130000,9.191093,0,2017-10-20 09:54:16
-2013-12-24,10.130000,10.130000,10.130000,10.130000,9.219202,0,2017-08-22
-2013-12-26,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
-2013-12-26,10.130000,10.130000,10.130000,10.130000,8.963135,0,2018-12-20 11:23:51
-2013-12-26,10.130000,10.130000,10.130000,10.130000,9.085414,0,2018-04-13 15:05:34
-2013-12-26,10.130000,10.130000,10.130000,10.130000,9.104901,0,2018-03-09 21:59:16
-2013-12-26,10.130000,10.130000,10.130000,10.130000,9.122570,0,2018-02-26 21:44:31
-2013-12-26,10.130000,10.130000,10.130000,10.130000,9.138342,0,2018-01-16 07:54:11
-2013-12-26,10.130000,10.130000,10.130000,10.130000,9.159994,0,2017-12-11 20:07:47
-2013-12-26,10.130000,10.130000,10.130000,10.130000,9.176010,0,2017-11-15 07:55:39
-2013-12-26,10.130000,10.130000,10.130000,10.130000,9.191093,0,2017-10-20 09:54:16
-2013-12-26,10.130000,10.130000,10.130000,10.130000,9.219202,0,2017-08-22
-2013-12-27,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
-2013-12-27,10.150000,10.150000,10.150000,10.150000,8.980832,0,2018-12-20 11:23:51
-2013-12-27,10.150000,10.150000,10.150000,10.150000,9.103351,0,2018-04-13 15:05:34
-2013-12-27,10.150000,10.150000,10.150000,10.150000,9.122879,0,2018-03-09 21:59:16
-2013-12-27,10.150000,10.150000,10.150000,10.150000,9.140582,0,2018-02-26 21:44:31
-2013-12-27,10.150000,10.150000,10.150000,10.150000,9.156385,0,2018-01-16 07:54:11
-2013-12-27,10.150000,10.150000,10.150000,10.150000,9.178081,0,2017-12-11 20:07:47
-2013-12-27,10.150000,10.150000,10.150000,10.150000,9.194128,0,2017-11-15 07:55:39
-2013-12-27,10.150000,10.150000,10.150000,10.150000,9.209241,0,2017-10-20 09:54:16
-2013-12-27,10.150000,10.150000,10.150000,10.150000,9.237402,0,2017-08-22
-2013-12-30,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
-2013-12-30,10.160000,10.160000,10.160000,10.160000,8.989680,0,2018-12-20 11:23:51
-2013-12-30,10.160000,10.160000,10.160000,10.160000,9.112316,0,2018-04-13 15:05:34
-2013-12-30,10.160000,10.160000,10.160000,10.160000,9.131869,0,2018-03-09 21:59:16
-2013-12-30,10.160000,10.160000,10.160000,10.160000,9.149590,0,2018-02-26 21:44:31
-2013-12-30,10.160000,10.160000,10.160000,10.160000,9.165409,0,2018-01-16 07:54:11
-2013-12-30,10.160000,10.160000,10.160000,10.160000,9.187125,0,2017-12-11 20:07:47
-2013-12-30,10.160000,10.160000,10.160000,10.160000,9.203189,0,2017-11-15 07:55:39
-2013-12-30,10.160000,10.160000,10.160000,10.160000,9.218316,0,2017-10-20 09:54:16
-2013-12-30,10.160000,10.160000,10.160000,10.160000,9.246506,0,2017-08-22
-2013-12-31,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
-2013-12-31,10.160000,10.160000,10.160000,10.160000,8.989680,0,2018-12-20 11:23:51
-2013-12-31,10.160000,10.160000,10.160000,10.160000,9.112316,0,2018-04-13 15:05:34
-2013-12-31,10.160000,10.160000,10.160000,10.160000,9.131869,0,2018-03-09 21:59:16
-2013-12-31,10.160000,10.160000,10.160000,10.160000,9.149590,0,2018-02-26 21:44:31
-2013-12-31,10.160000,10.160000,10.160000,10.160000,9.165409,0,2018-01-16 07:54:11
-2013-12-31,10.160000,10.160000,10.160000,10.160000,9.187125,0,2017-12-11 20:07:47
-2013-12-31,10.160000,10.160000,10.160000,10.160000,9.203189,0,2017-11-15 07:55:39
-2013-12-31,10.160000,10.160000,10.160000,10.160000,9.218316,0,2017-10-20 09:54:16
-2013-12-31,10.160000,10.160000,10.160000,10.160000,9.246506,0,2017-08-22
-2014-01-02,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
-2014-01-02,10.150000,10.150000,10.150000,10.150000,8.987023,0,2018-12-20 11:23:51
-2014-01-02,10.150000,10.150000,10.150000,10.150000,9.109625,0,2018-04-13 15:05:34
-2014-01-02,10.150000,10.150000,10.150000,10.150000,9.129170,0,2018-03-09 21:59:16
-2014-01-02,10.150000,10.150000,10.150000,10.150000,9.146886,0,2018-02-26 21:44:31
-2014-01-02,10.150000,10.150000,10.150000,10.150000,9.162700,0,2018-01-16 07:54:11
-2014-01-02,10.150000,10.150000,10.150000,10.150000,9.184410,0,2017-12-11 20:07:47
-2014-01-02,10.150000,10.150000,10.150000,10.150000,9.200469,0,2017-11-15 07:55:39
-2014-01-02,10.150000,10.150000,10.150000,10.150000,9.215592,0,2017-10-20 09:54:16
-2014-01-02,10.150000,10.150000,10.150000,10.150000,9.243773,0,2017-08-22
-2014-01-03,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
-2014-01-03,10.160000,10.160000,10.160000,10.160000,8.995877,0,2018-12-20 11:23:51
-2014-01-03,10.160000,10.160000,10.160000,10.160000,9.118601,0,2018-04-13 15:05:34
-2014-01-03,10.160000,10.160000,10.160000,10.160000,9.138163,0,2018-03-09 21:59:16
-2014-01-03,10.160000,10.160000,10.160000,10.160000,9.155895,0,2018-02-26 21:44:31
-2014-01-03,10.160000,10.160000,10.160000,10.160000,9.171725,0,2018-01-16 07:54:11
-2014-01-03,10.160000,10.160000,10.160000,10.160000,9.193457,0,2017-12-11 20:07:47
-2014-01-03,10.160000,10.160000,10.160000,10.160000,9.209531,0,2017-11-15 07:55:39
-2014-01-03,10.160000,10.160000,10.160000,10.160000,9.224669,0,2017-10-20 09:54:16
-2014-01-03,10.160000,10.160000,10.160000,10.160000,9.252877,0,2017-08-22
-2014-01-06,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
-2014-01-06,10.150000,10.150000,10.150000,10.150000,8.987023,0,2018-12-20 11:23:51
-2014-01-06,10.150000,10.150000,10.150000,10.150000,9.109625,0,2018-04-13 15:05:34
-2014-01-06,10.150000,10.150000,10.150000,10.150000,9.129170,0,2018-03-09 21:59:16
-2014-01-06,10.150000,10.150000,10.150000,10.150000,9.146886,0,2018-02-26 21:44:31
-2014-01-06,10.150000,10.150000,10.150000,10.150000,9.162700,0,2018-01-16 07:54:11
-2014-01-06,10.150000,10.150000,10.150000,10.150000,9.184410,0,2017-12-11 20:07:47
-2014-01-06,10.150000,10.150000,10.150000,10.150000,9.200469,0,2017-11-15 07:55:39
-2014-01-06,10.150000,10.150000,10.150000,10.150000,9.215592,0,2017-10-20 09:54:16
-2014-01-06,10.150000,10.150000,10.150000,10.150000,9.243773,0,2017-08-22
-2014-01-07,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32
-2014-01-07,10.180000,10.180000,10.180000,10.180000,9.013584,0,2018-12-20 11:23:51
-2014-01-07,10.180000,10.180000,10.180000,10.180000,9.136553,0,2018-04-13 15:05:34
-2014-01-07,10.180000,10.180000,10.180000,10.180000,9.156157,0,2018-03-09 21:59:16
-2014-01-07,10.180000,10.180000,10.180000,10.180000,9.173924,0,2018-02-26 21:44:31
-2014-01-07,10.180000,10.180000,10.180000,10.180000,9.189785,0,2018-01-16 07:54:11
-2014-01-07,10.180000,10.180000,10.180000,10.180000,9.211559,0,2017-12-11 20:07:47
-2014-01-07,10.180000,10.180000,10.180000,10.180000,9.227665,0,2017-11-15 07:55:39
-2014-01-07,10.180000,10.180000,10.180000,10.180000,9.242833,0,2017-10-20 09:54:16
-2014-01-07,10.180000,10.180000,10.180000,10.180000,9.271097,0,2017-08-22
-2014-01-08,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
-2014-01-08,10.160000,10.160000,10.160000,10.160000,8.995877,0,2018-12-20 11:23:51
-2014-01-08,10.160000,10.160000,10.160000,10.160000,9.118601,0,2018-04-13 15:05:34
-2014-01-08,10.160000,10.160000,10.160000,10.160000,9.138163,0,2018-03-09 21:59:16
-2014-01-08,10.160000,10.160000,10.160000,10.160000,9.155895,0,2018-02-26 21:44:31
-2014-01-08,10.160000,10.160000,10.160000,10.160000,9.171725,0,2018-01-16 07:54:11
-2014-01-08,10.160000,10.160000,10.160000,10.160000,9.193457,0,2017-12-11 20:07:47
-2014-01-08,10.160000,10.160000,10.160000,10.160000,9.209531,0,2017-11-15 07:55:39
-2014-01-08,10.160000,10.160000,10.160000,10.160000,9.224669,0,2017-10-20 09:54:16
-2014-01-08,10.160000,10.160000,10.160000,10.160000,9.252877,0,2017-08-22
-2014-01-09,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32
-2014-01-09,10.170000,10.170000,10.170000,10.170000,9.004731,0,2018-12-20 11:23:51
-2014-01-09,10.170000,10.170000,10.170000,10.170000,9.127576,0,2018-04-13 15:05:34
-2014-01-09,10.170000,10.170000,10.170000,10.170000,9.147158,0,2018-03-09 21:59:16
-2014-01-09,10.170000,10.170000,10.170000,10.170000,9.164908,0,2018-02-26 21:44:31
-2014-01-09,10.170000,10.170000,10.170000,10.170000,9.180754,0,2018-01-16 07:54:11
-2014-01-09,10.170000,10.170000,10.170000,10.170000,9.202507,0,2017-12-11 20:07:47
-2014-01-09,10.170000,10.170000,10.170000,10.170000,9.218597,0,2017-11-15 07:55:39
-2014-01-09,10.170000,10.170000,10.170000,10.170000,9.233750,0,2017-10-20 09:54:16
-2014-01-09,10.170000,10.170000,10.170000,10.170000,9.261987,0,2017-08-22
-2014-01-10,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32
-2014-01-10,10.200000,10.200000,10.200000,10.200000,9.031297,0,2018-12-20 11:23:51
-2014-01-10,10.200000,10.200000,10.200000,10.200000,9.154504,0,2018-04-13 15:05:34
-2014-01-10,10.200000,10.200000,10.200000,10.200000,9.174139,0,2018-03-09 21:59:16
-2014-01-10,10.200000,10.200000,10.200000,10.200000,9.191942,0,2018-02-26 21:44:31
-2014-01-10,10.200000,10.200000,10.200000,10.200000,9.207834,0,2018-01-16 07:54:11
-2014-01-10,10.200000,10.200000,10.200000,10.200000,9.229651,0,2017-12-11 20:07:47
-2014-01-10,10.200000,10.200000,10.200000,10.200000,9.245790,0,2017-11-15 07:55:39
-2014-01-10,10.200000,10.200000,10.200000,10.200000,9.260987,0,2017-10-20 09:54:16
-2014-01-10,10.200000,10.200000,10.200000,10.200000,9.289308,0,2017-08-22
-2014-01-13,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32
-2014-01-13,10.190000,10.190000,10.190000,10.190000,9.022436,0,2018-12-20 11:23:51
-2014-01-13,10.190000,10.190000,10.190000,10.190000,9.145524,0,2018-04-13 15:05:34
-2014-01-13,10.190000,10.190000,10.190000,10.190000,9.165148,0,2018-03-09 21:59:16
-2014-01-13,10.190000,10.190000,10.190000,10.190000,9.182933,0,2018-02-26 21:44:31
-2014-01-13,10.190000,10.190000,10.190000,10.190000,9.198810,0,2018-01-16 07:54:11
-2014-01-13,10.190000,10.190000,10.190000,10.190000,9.220605,0,2017-12-11 20:07:47
-2014-01-13,10.190000,10.190000,10.190000,10.190000,9.236727,0,2017-11-15 07:55:39
-2014-01-13,10.190000,10.190000,10.190000,10.190000,9.251909,0,2017-10-20 09:54:16
-2014-01-13,10.190000,10.190000,10.190000,10.190000,9.280202,0,2017-08-22
-2014-01-14,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32
-2014-01-14,10.190000,10.190000,10.190000,10.190000,9.022436,0,2018-12-20 11:23:51
-2014-01-14,10.190000,10.190000,10.190000,10.190000,9.145524,0,2018-04-13 15:05:34
-2014-01-14,10.190000,10.190000,10.190000,10.190000,9.165148,0,2018-03-09 21:59:16
-2014-01-14,10.190000,10.190000,10.190000,10.190000,9.182933,0,2018-02-26 21:44:31
-2014-01-14,10.190000,10.190000,10.190000,10.190000,9.198810,0,2018-01-16 07:54:11
-2014-01-14,10.190000,10.190000,10.190000,10.190000,9.220605,0,2017-12-11 20:07:47
-2014-01-14,10.190000,10.190000,10.190000,10.190000,9.236727,0,2017-11-15 07:55:39
-2014-01-14,10.190000,10.190000,10.190000,10.190000,9.251909,0,2017-10-20 09:54:16
-2014-01-14,10.190000,10.190000,10.190000,10.190000,9.280202,0,2017-08-22
-2014-01-15,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32
-2014-01-15,10.190000,10.190000,10.190000,10.190000,9.022436,0,2018-12-20 11:23:51
-2014-01-15,10.190000,10.190000,10.190000,10.190000,9.145524,0,2018-04-13 15:05:34
-2014-01-15,10.190000,10.190000,10.190000,10.190000,9.165148,0,2018-03-09 21:59:16
-2014-01-15,10.190000,10.190000,10.190000,10.190000,9.182933,0,2018-02-26 21:44:31
-2014-01-15,10.190000,10.190000,10.190000,10.190000,9.198810,0,2018-01-16 07:54:11
-2014-01-15,10.190000,10.190000,10.190000,10.190000,9.220605,0,2017-12-11 20:07:47
-2014-01-15,10.190000,10.190000,10.190000,10.190000,9.236727,0,2017-11-15 07:55:39
-2014-01-15,10.190000,10.190000,10.190000,10.190000,9.251909,0,2017-10-20 09:54:16
-2014-01-15,10.190000,10.190000,10.190000,10.190000,9.280202,0,2017-08-22
-2014-01-16,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32
-2014-01-16,10.180000,10.180000,10.180000,10.180000,9.013584,0,2018-12-20 11:23:51
-2014-01-16,10.180000,10.180000,10.180000,10.180000,9.136553,0,2018-04-13 15:05:34
-2014-01-16,10.180000,10.180000,10.180000,10.180000,9.156157,0,2018-03-09 21:59:16
-2014-01-16,10.180000,10.180000,10.180000,10.180000,9.173924,0,2018-02-26 21:44:31
-2014-01-16,10.180000,10.180000,10.180000,10.180000,9.189785,0,2018-01-16 07:54:11
-2014-01-16,10.180000,10.180000,10.180000,10.180000,9.211559,0,2017-12-11 20:07:47
-2014-01-16,10.180000,10.180000,10.180000,10.180000,9.227665,0,2017-11-15 07:55:39
-2014-01-16,10.180000,10.180000,10.180000,10.180000,9.242833,0,2017-10-20 09:54:16
-2014-01-16,10.180000,10.180000,10.180000,10.180000,9.271097,0,2017-08-22
-2014-01-17,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32
-2014-01-17,10.200000,10.200000,10.200000,10.200000,9.031297,0,2018-12-20 11:23:51
-2014-01-17,10.200000,10.200000,10.200000,10.200000,9.154504,0,2018-04-13 15:05:34
-2014-01-17,10.200000,10.200000,10.200000,10.200000,9.174139,0,2018-03-09 21:59:16
-2014-01-17,10.200000,10.200000,10.200000,10.200000,9.191942,0,2018-02-26 21:44:31
-2014-01-17,10.200000,10.200000,10.200000,10.200000,9.207834,0,2018-01-16 07:54:11
-2014-01-17,10.200000,10.200000,10.200000,10.200000,9.229651,0,2017-12-11 20:07:47
-2014-01-17,10.200000,10.200000,10.200000,10.200000,9.245790,0,2017-11-15 07:55:39
-2014-01-17,10.200000,10.200000,10.200000,10.200000,9.260987,0,2017-10-20 09:54:16
-2014-01-17,10.200000,10.200000,10.200000,10.200000,9.289308,0,2017-08-22
-2014-01-21,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32
-2014-01-21,10.190000,10.190000,10.190000,10.190000,9.022436,0,2018-12-20 11:23:51
-2014-01-21,10.190000,10.190000,10.190000,10.190000,9.145524,0,2018-04-13 15:05:34
-2014-01-21,10.190000,10.190000,10.190000,10.190000,9.165148,0,2018-03-09 21:59:16
-2014-01-21,10.190000,10.190000,10.190000,10.190000,9.182933,0,2018-02-26 21:44:31
-2014-01-21,10.190000,10.190000,10.190000,10.190000,9.198810,0,2018-01-16 07:54:11
-2014-01-21,10.190000,10.190000,10.190000,10.190000,9.220605,0,2017-12-11 20:07:47
-2014-01-21,10.190000,10.190000,10.190000,10.190000,9.236727,0,2017-11-15 07:55:39
-2014-01-21,10.190000,10.190000,10.190000,10.190000,9.251909,0,2017-10-20 09:54:16
-2014-01-21,10.190000,10.190000,10.190000,10.190000,9.280202,0,2017-08-22
-2014-01-22,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32
-2014-01-22,10.180000,10.180000,10.180000,10.180000,9.013584,0,2018-12-20 11:23:51
-2014-01-22,10.180000,10.180000,10.180000,10.180000,9.136553,0,2018-04-13 15:05:34
-2014-01-22,10.180000,10.180000,10.180000,10.180000,9.156157,0,2018-03-09 21:59:16
-2014-01-22,10.180000,10.180000,10.180000,10.180000,9.173924,0,2018-02-26 21:44:31
-2014-01-22,10.180000,10.180000,10.180000,10.180000,9.189785,0,2018-01-16 07:54:11
-2014-01-22,10.180000,10.180000,10.180000,10.180000,9.211559,0,2017-12-11 20:07:47
-2014-01-22,10.180000,10.180000,10.180000,10.180000,9.227665,0,2017-11-15 07:55:39
-2014-01-22,10.180000,10.180000,10.180000,10.180000,9.242833,0,2017-10-20 09:54:16
-2014-01-22,10.180000,10.180000,10.180000,10.180000,9.271097,0,2017-08-22
-2014-01-23,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
-2014-01-23,10.140000,10.140000,10.140000,10.140000,8.978167,0,2018-12-20 11:23:51
-2014-01-23,10.140000,10.140000,10.140000,10.140000,9.100652,0,2018-04-13 15:05:34
-2014-01-23,10.140000,10.140000,10.140000,10.140000,9.120177,0,2018-03-09 21:59:16
-2014-01-23,10.140000,10.140000,10.140000,10.140000,9.137876,0,2018-02-26 21:44:31
-2014-01-23,10.140000,10.140000,10.140000,10.140000,9.153674,0,2018-01-16 07:54:11
-2014-01-23,10.140000,10.140000,10.140000,10.140000,9.175363,0,2017-12-11 20:07:47
-2014-01-23,10.140000,10.140000,10.140000,10.140000,9.191405,0,2017-11-15 07:55:39
-2014-01-23,10.140000,10.140000,10.140000,10.140000,9.206513,0,2017-10-20 09:54:16
-2014-01-23,10.140000,10.140000,10.140000,10.140000,9.234669,0,2017-08-22
-2014-01-24,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
-2014-01-24,10.110000,10.110000,10.110000,10.110000,8.951604,0,2018-12-20 11:23:51
-2014-01-24,10.110000,10.110000,10.110000,10.110000,9.073727,0,2018-04-13 15:05:34
-2014-01-24,10.110000,10.110000,10.110000,10.110000,9.093193,0,2018-03-09 21:59:16
-2014-01-24,10.110000,10.110000,10.110000,10.110000,9.110839,0,2018-02-26 21:44:31
-2014-01-24,10.110000,10.110000,10.110000,10.110000,9.126591,0,2018-01-16 07:54:11
-2014-01-24,10.110000,10.110000,10.110000,10.110000,9.148215,0,2017-12-11 20:07:47
-2014-01-24,10.110000,10.110000,10.110000,10.110000,9.164210,0,2017-11-15 07:55:39
-2014-01-24,10.110000,10.110000,10.110000,10.110000,9.179274,0,2017-10-20 09:54:16
-2014-01-24,10.110000,10.110000,10.110000,10.110000,9.207345,0,2017-08-22
-2014-01-27,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
-2014-01-27,10.100000,10.100000,10.100000,10.100000,8.942747,0,2018-12-20 11:23:51
-2014-01-27,10.100000,10.100000,10.100000,10.100000,9.064752,0,2018-04-13 15:05:34
-2014-01-27,10.100000,10.100000,10.100000,10.100000,9.084196,0,2018-03-09 21:59:16
-2014-01-27,10.100000,10.100000,10.100000,10.100000,9.101825,0,2018-02-26 21:44:31
-2014-01-27,10.100000,10.100000,10.100000,10.100000,9.117561,0,2018-01-16 07:54:11
-2014-01-27,10.100000,10.100000,10.100000,10.100000,9.139165,0,2017-12-11 20:07:47
-2014-01-27,10.100000,10.100000,10.100000,10.100000,9.155145,0,2017-11-15 07:55:39
-2014-01-27,10.100000,10.100000,10.100000,10.100000,9.170194,0,2017-10-20 09:54:16
-2014-01-27,10.100000,10.100000,10.100000,10.100000,9.198236,0,2017-08-22
-2014-01-28,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
-2014-01-28,10.130000,10.130000,10.130000,10.130000,8.969314,0,2018-12-20 11:23:51
-2014-01-28,10.130000,10.130000,10.130000,10.130000,9.091677,0,2018-04-13 15:05:34
-2014-01-28,10.130000,10.130000,10.130000,10.130000,9.111180,0,2018-03-09 21:59:16
-2014-01-28,10.130000,10.130000,10.130000,10.130000,9.128861,0,2018-02-26 21:44:31
-2014-01-28,10.130000,10.130000,10.130000,10.130000,9.144645,0,2018-01-16 07:54:11
-2014-01-28,10.130000,10.130000,10.130000,10.130000,9.166312,0,2017-12-11 20:07:47
-2014-01-28,10.130000,10.130000,10.130000,10.130000,9.182339,0,2017-11-15 07:55:39
-2014-01-28,10.130000,10.130000,10.130000,10.130000,9.197432,0,2017-10-20 09:54:16
-2014-01-28,10.130000,10.130000,10.130000,10.130000,9.225560,0,2017-08-22
-2014-01-29,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
-2014-01-29,10.080000,10.080000,10.080000,10.080000,8.925042,0,2018-12-20 11:23:51
-2014-01-29,10.080000,10.080000,10.080000,10.080000,9.046803,0,2018-04-13 15:05:34
-2014-01-29,10.080000,10.080000,10.080000,10.080000,9.066210,0,2018-03-09 21:59:16
-2014-01-29,10.080000,10.080000,10.080000,10.080000,9.083803,0,2018-02-26 21:44:31
-2014-01-29,10.080000,10.080000,10.080000,10.080000,9.099508,0,2018-01-16 07:54:11
-2014-01-29,10.080000,10.080000,10.080000,10.080000,9.121069,0,2017-12-11 20:07:47
-2014-01-29,10.080000,10.080000,10.080000,10.080000,9.137016,0,2017-11-15 07:55:39
-2014-01-29,10.080000,10.080000,10.080000,10.080000,9.152035,0,2017-10-20 09:54:16
-2014-01-29,10.080000,10.080000,10.080000,10.080000,9.180021,0,2017-08-22
-2014-01-30,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
-2014-01-30,10.110000,10.110000,10.110000,10.110000,8.951604,0,2018-12-20 11:23:51
-2014-01-30,10.110000,10.110000,10.110000,10.110000,9.073727,0,2018-04-13 15:05:34
-2014-01-30,10.110000,10.110000,10.110000,10.110000,9.093193,0,2018-03-09 21:59:16
-2014-01-30,10.110000,10.110000,10.110000,10.110000,9.110839,0,2018-02-26 21:44:31
-2014-01-30,10.110000,10.110000,10.110000,10.110000,9.126591,0,2018-01-16 07:54:11
-2014-01-30,10.110000,10.110000,10.110000,10.110000,9.148215,0,2017-12-11 20:07:47
-2014-01-30,10.110000,10.110000,10.110000,10.110000,9.164210,0,2017-11-15 07:55:39
-2014-01-30,10.110000,10.110000,10.110000,10.110000,9.179274,0,2017-10-20 09:54:16
-2014-01-30,10.110000,10.110000,10.110000,10.110000,9.207345,0,2017-08-22
-2014-01-31,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
-2014-01-31,10.100000,10.100000,10.100000,10.100000,8.942747,0,2018-12-20 11:23:51
-2014-01-31,10.100000,10.100000,10.100000,10.100000,9.064752,0,2018-04-13 15:05:34
-2014-01-31,10.100000,10.100000,10.100000,10.100000,9.084196,0,2018-03-09 21:59:16
-2014-01-31,10.100000,10.100000,10.100000,10.100000,9.101825,0,2018-02-26 21:44:31
-2014-01-31,10.100000,10.100000,10.100000,10.100000,9.117561,0,2018-01-16 07:54:11
-2014-01-31,10.100000,10.100000,10.100000,10.100000,9.139165,0,2017-12-11 20:07:47
-2014-01-31,10.100000,10.100000,10.100000,10.100000,9.155145,0,2017-11-15 07:55:39
-2014-01-31,10.100000,10.100000,10.100000,10.100000,9.170194,0,2017-10-20 09:54:16
-2014-01-31,10.100000,10.100000,10.100000,10.100000,9.198236,0,2017-08-22
-2014-02-03,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
-2014-02-03,10.100000,10.100000,10.100000,10.100000,8.948951,0,2018-12-20 11:23:51
-2014-02-03,10.100000,10.100000,10.100000,10.100000,9.071037,0,2018-04-13 15:05:34
-2014-02-03,10.100000,10.100000,10.100000,10.100000,9.090500,0,2018-03-09 21:59:16
-2014-02-03,10.100000,10.100000,10.100000,10.100000,9.108140,0,2018-02-26 21:44:31
-2014-02-03,10.100000,10.100000,10.100000,10.100000,9.123887,0,2018-01-16 07:54:11
-2014-02-03,10.100000,10.100000,10.100000,10.100000,9.145505,0,2017-12-11 20:07:47
-2014-02-03,10.100000,10.100000,10.100000,10.100000,9.161495,0,2017-11-15 07:55:39
-2014-02-03,10.100000,10.100000,10.100000,10.100000,9.176555,0,2017-10-20 09:54:16
-2014-02-03,10.100000,10.100000,10.100000,10.100000,9.204618,0,2017-08-22
-2014-02-04,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
-2014-02-04,10.100000,10.100000,10.100000,10.100000,8.948951,0,2018-12-20 11:23:51
-2014-02-04,10.100000,10.100000,10.100000,10.100000,9.071037,0,2018-04-13 15:05:34
-2014-02-04,10.100000,10.100000,10.100000,10.100000,9.090500,0,2018-03-09 21:59:16
-2014-02-04,10.100000,10.100000,10.100000,10.100000,9.108140,0,2018-02-26 21:44:31
-2014-02-04,10.100000,10.100000,10.100000,10.100000,9.123887,0,2018-01-16 07:54:11
-2014-02-04,10.100000,10.100000,10.100000,10.100000,9.145505,0,2017-12-11 20:07:47
-2014-02-04,10.100000,10.100000,10.100000,10.100000,9.161495,0,2017-11-15 07:55:39
-2014-02-04,10.100000,10.100000,10.100000,10.100000,9.176555,0,2017-10-20 09:54:16
-2014-02-04,10.100000,10.100000,10.100000,10.100000,9.204618,0,2017-08-22
-2014-02-05,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
-2014-02-05,10.100000,10.100000,10.100000,10.100000,8.948951,0,2018-12-20 11:23:51
-2014-02-05,10.100000,10.100000,10.100000,10.100000,9.071037,0,2018-04-13 15:05:34
-2014-02-05,10.100000,10.100000,10.100000,10.100000,9.090500,0,2018-03-09 21:59:16
-2014-02-05,10.100000,10.100000,10.100000,10.100000,9.108140,0,2018-02-26 21:44:31
-2014-02-05,10.100000,10.100000,10.100000,10.100000,9.123887,0,2018-01-16 07:54:11
-2014-02-05,10.100000,10.100000,10.100000,10.100000,9.145505,0,2017-12-11 20:07:47
-2014-02-05,10.100000,10.100000,10.100000,10.100000,9.161495,0,2017-11-15 07:55:39
-2014-02-05,10.100000,10.100000,10.100000,10.100000,9.176555,0,2017-10-20 09:54:16
-2014-02-05,10.100000,10.100000,10.100000,10.100000,9.204618,0,2017-08-22
-2014-02-06,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
-2014-02-06,10.120000,10.120000,10.120000,10.120000,8.966676,0,2018-12-20 11:23:51
-2014-02-06,10.120000,10.120000,10.120000,10.120000,9.089002,0,2018-04-13 15:05:34
-2014-02-06,10.120000,10.120000,10.120000,10.120000,9.108504,0,2018-03-09 21:59:16
-2014-02-06,10.120000,10.120000,10.120000,10.120000,9.126180,0,2018-02-26 21:44:31
-2014-02-06,10.120000,10.120000,10.120000,10.120000,9.141958,0,2018-01-16 07:54:11
-2014-02-06,10.120000,10.120000,10.120000,10.120000,9.163619,0,2017-12-11 20:07:47
-2014-02-06,10.120000,10.120000,10.120000,10.120000,9.179641,0,2017-11-15 07:55:39
-2014-02-06,10.120000,10.120000,10.120000,10.120000,9.194730,0,2017-10-20 09:54:16
-2014-02-06,10.120000,10.120000,10.120000,10.120000,9.222848,0,2017-08-22
-2014-02-07,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
-2014-02-07,10.130000,10.130000,10.130000,10.130000,8.975535,0,2018-12-20 11:23:51
-2014-02-07,10.130000,10.130000,10.130000,10.130000,9.097981,0,2018-04-13 15:05:34
-2014-02-07,10.130000,10.130000,10.130000,10.130000,9.117499,0,2018-03-09 21:59:16
-2014-02-07,10.130000,10.130000,10.130000,10.130000,9.135192,0,2018-02-26 21:44:31
-2014-02-07,10.130000,10.130000,10.130000,10.130000,9.150986,0,2018-01-16 07:54:11
-2014-02-07,10.130000,10.130000,10.130000,10.130000,9.172668,0,2017-12-11 20:07:47
-2014-02-07,10.130000,10.130000,10.130000,10.130000,9.188706,0,2017-11-15 07:55:39
-2014-02-07,10.130000,10.130000,10.130000,10.130000,9.203810,0,2017-10-20 09:54:16
-2014-02-07,10.130000,10.130000,10.130000,10.130000,9.231955,0,2017-08-22
-2014-02-10,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
-2014-02-10,10.130000,10.130000,10.130000,10.130000,8.975535,0,2018-12-20 11:23:51
-2014-02-10,10.130000,10.130000,10.130000,10.130000,9.097981,0,2018-04-13 15:05:34
-2014-02-10,10.130000,10.130000,10.130000,10.130000,9.117499,0,2018-03-09 21:59:16
-2014-02-10,10.130000,10.130000,10.130000,10.130000,9.135192,0,2018-02-26 21:44:31
-2014-02-10,10.130000,10.130000,10.130000,10.130000,9.150986,0,2018-01-16 07:54:11
-2014-02-10,10.130000,10.130000,10.130000,10.130000,9.172668,0,2017-12-11 20:07:47
-2014-02-10,10.130000,10.130000,10.130000,10.130000,9.188706,0,2017-11-15 07:55:39
-2014-02-10,10.130000,10.130000,10.130000,10.130000,9.203810,0,2017-10-20 09:54:16
-2014-02-10,10.130000,10.130000,10.130000,10.130000,9.231955,0,2017-08-22
-2014-02-11,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
-2014-02-11,10.130000,10.130000,10.130000,10.130000,8.975535,0,2018-12-20 11:23:51
-2014-02-11,10.130000,10.130000,10.130000,10.130000,9.097981,0,2018-04-13 15:05:34
-2014-02-11,10.130000,10.130000,10.130000,10.130000,9.117499,0,2018-03-09 21:59:16
-2014-02-11,10.130000,10.130000,10.130000,10.130000,9.135192,0,2018-02-26 21:44:31
-2014-02-11,10.130000,10.130000,10.130000,10.130000,9.150986,0,2018-01-16 07:54:11
-2014-02-11,10.130000,10.130000,10.130000,10.130000,9.172668,0,2017-12-11 20:07:47
-2014-02-11,10.130000,10.130000,10.130000,10.130000,9.188706,0,2017-11-15 07:55:39
-2014-02-11,10.130000,10.130000,10.130000,10.130000,9.203810,0,2017-10-20 09:54:16
-2014-02-11,10.130000,10.130000,10.130000,10.130000,9.231955,0,2017-08-22
-2014-02-12,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
-2014-02-12,10.130000,10.130000,10.130000,10.130000,8.975535,0,2018-12-20 11:23:51
-2014-02-12,10.130000,10.130000,10.130000,10.130000,9.097981,0,2018-04-13 15:05:34
-2014-02-12,10.130000,10.130000,10.130000,10.130000,9.117499,0,2018-03-09 21:59:16
-2014-02-12,10.130000,10.130000,10.130000,10.130000,9.135192,0,2018-02-26 21:44:31
-2014-02-12,10.130000,10.130000,10.130000,10.130000,9.150986,0,2018-01-16 07:54:11
-2014-02-12,10.130000,10.130000,10.130000,10.130000,9.172668,0,2017-12-11 20:07:47
-2014-02-12,10.130000,10.130000,10.130000,10.130000,9.188706,0,2017-11-15 07:55:39
-2014-02-12,10.130000,10.130000,10.130000,10.130000,9.203810,0,2017-10-20 09:54:16
-2014-02-12,10.130000,10.130000,10.130000,10.130000,9.231955,0,2017-08-22
-2014-02-13,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
-2014-02-13,10.130000,10.130000,10.130000,10.130000,8.975535,0,2018-12-20 11:23:51
-2014-02-13,10.130000,10.130000,10.130000,10.130000,9.097981,0,2018-04-13 15:05:34
-2014-02-13,10.130000,10.130000,10.130000,10.130000,9.117499,0,2018-03-09 21:59:16
-2014-02-13,10.130000,10.130000,10.130000,10.130000,9.135192,0,2018-02-26 21:44:31
-2014-02-13,10.130000,10.130000,10.130000,10.130000,9.150986,0,2018-01-16 07:54:11
-2014-02-13,10.130000,10.130000,10.130000,10.130000,9.172668,0,2017-12-11 20:07:47
-2014-02-13,10.130000,10.130000,10.130000,10.130000,9.188706,0,2017-11-15 07:55:39
-2014-02-13,10.130000,10.130000,10.130000,10.130000,9.203810,0,2017-10-20 09:54:16
-2014-02-13,10.130000,10.130000,10.130000,10.130000,9.231955,0,2017-08-22
-2014-02-14,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
-2014-02-14,10.140000,10.140000,10.140000,10.140000,8.984394,0,2018-12-20 11:23:51
-2014-02-14,10.140000,10.140000,10.140000,10.140000,9.106961,0,2018-04-13 15:05:34
-2014-02-14,10.140000,10.140000,10.140000,10.140000,9.126501,0,2018-03-09 21:59:16
-2014-02-14,10.140000,10.140000,10.140000,10.140000,9.144212,0,2018-02-26 21:44:31
-2014-02-14,10.140000,10.140000,10.140000,10.140000,9.160021,0,2018-01-16 07:54:11
-2014-02-14,10.140000,10.140000,10.140000,10.140000,9.181725,0,2017-12-11 20:07:47
-2014-02-14,10.140000,10.140000,10.140000,10.140000,9.197779,0,2017-11-15 07:55:39
-2014-02-14,10.140000,10.140000,10.140000,10.140000,9.212897,0,2017-10-20 09:54:16
-2014-02-14,10.140000,10.140000,10.140000,10.140000,9.241069,0,2017-08-22
-2014-02-18,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
-2014-02-18,10.160000,10.160000,10.160000,10.160000,9.002116,0,2018-12-20 11:23:51
-2014-02-18,10.160000,10.160000,10.160000,10.160000,9.124925,0,2018-04-13 15:05:34
-2014-02-18,10.160000,10.160000,10.160000,10.160000,9.144504,0,2018-03-09 21:59:16
-2014-02-18,10.160000,10.160000,10.160000,10.160000,9.162249,0,2018-02-26 21:44:31
-2014-02-18,10.160000,10.160000,10.160000,10.160000,9.178089,0,2018-01-16 07:54:11
-2014-02-18,10.160000,10.160000,10.160000,10.160000,9.199836,0,2017-12-11 20:07:47
-2014-02-18,10.160000,10.160000,10.160000,10.160000,9.215921,0,2017-11-15 07:55:39
-2014-02-18,10.160000,10.160000,10.160000,10.160000,9.231070,0,2017-10-20 09:54:16
-2014-02-18,10.160000,10.160000,10.160000,10.160000,9.259299,0,2017-08-22
-2014-02-19,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
-2014-02-19,10.150000,10.150000,10.150000,10.150000,8.993258,0,2018-12-20 11:23:51
-2014-02-19,10.150000,10.150000,10.150000,10.150000,9.115946,0,2018-04-13 15:05:34
-2014-02-19,10.150000,10.150000,10.150000,10.150000,9.135502,0,2018-03-09 21:59:16
-2014-02-19,10.150000,10.150000,10.150000,10.150000,9.153230,0,2018-02-26 21:44:31
-2014-02-19,10.150000,10.150000,10.150000,10.150000,9.169055,0,2018-01-16 07:54:11
-2014-02-19,10.150000,10.150000,10.150000,10.150000,9.190780,0,2017-12-11 20:07:47
-2014-02-19,10.150000,10.150000,10.150000,10.150000,9.206849,0,2017-11-15 07:55:39
-2014-02-19,10.150000,10.150000,10.150000,10.150000,9.221983,0,2017-10-20 09:54:16
-2014-02-19,10.150000,10.150000,10.150000,10.150000,9.250186,0,2017-08-22
-2014-02-20,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
-2014-02-20,10.150000,10.150000,10.150000,10.150000,8.993258,0,2018-12-20 11:23:51
-2014-02-20,10.150000,10.150000,10.150000,10.150000,9.115946,0,2018-04-13 15:05:34
-2014-02-20,10.150000,10.150000,10.150000,10.150000,9.135502,0,2018-03-09 21:59:16
-2014-02-20,10.150000,10.150000,10.150000,10.150000,9.153230,0,2018-02-26 21:44:31
-2014-02-20,10.150000,10.150000,10.150000,10.150000,9.169055,0,2018-01-16 07:54:11
-2014-02-20,10.150000,10.150000,10.150000,10.150000,9.190780,0,2017-12-11 20:07:47
-2014-02-20,10.150000,10.150000,10.150000,10.150000,9.206849,0,2017-11-15 07:55:39
-2014-02-20,10.150000,10.150000,10.150000,10.150000,9.221983,0,2017-10-20 09:54:16
-2014-02-20,10.150000,10.150000,10.150000,10.150000,9.250186,0,2017-08-22
-2014-02-21,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
-2014-02-21,10.160000,10.160000,10.160000,10.160000,9.002116,0,2018-12-20 11:23:51
-2014-02-21,10.160000,10.160000,10.160000,10.160000,9.124925,0,2018-04-13 15:05:34
-2014-02-21,10.160000,10.160000,10.160000,10.160000,9.144504,0,2018-03-09 21:59:16
-2014-02-21,10.160000,10.160000,10.160000,10.160000,9.162249,0,2018-02-26 21:44:31
-2014-02-21,10.160000,10.160000,10.160000,10.160000,9.178089,0,2018-01-16 07:54:11
-2014-02-21,10.160000,10.160000,10.160000,10.160000,9.199836,0,2017-12-11 20:07:47
-2014-02-21,10.160000,10.160000,10.160000,10.160000,9.215921,0,2017-11-15 07:55:39
-2014-02-21,10.160000,10.160000,10.160000,10.160000,9.231070,0,2017-10-20 09:54:16
-2014-02-21,10.160000,10.160000,10.160000,10.160000,9.259299,0,2017-08-22
-2014-02-24,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32
-2014-02-24,10.180000,10.180000,10.180000,10.180000,9.019835,0,2018-12-20 11:23:51
-2014-02-24,10.180000,10.180000,10.180000,10.180000,9.142891,0,2018-04-13 15:05:34
-2014-02-24,10.180000,10.180000,10.180000,10.180000,9.162500,0,2018-03-09 21:59:16
-2014-02-24,10.180000,10.180000,10.180000,10.180000,9.180281,0,2018-02-26 21:44:31
-2014-02-24,10.180000,10.180000,10.180000,10.180000,9.196153,0,2018-01-16 07:54:11
-2014-02-24,10.180000,10.180000,10.180000,10.180000,9.217942,0,2017-12-11 20:07:47
-2014-02-24,10.180000,10.180000,10.180000,10.180000,9.234059,0,2017-11-15 07:55:39
-2014-02-24,10.180000,10.180000,10.180000,10.180000,9.249238,0,2017-10-20 09:54:16
-2014-02-24,10.180000,10.180000,10.180000,10.180000,9.277523,0,2017-08-22
-2014-02-25,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32
-2014-02-25,10.180000,10.180000,10.180000,10.180000,9.019835,0,2018-12-20 11:23:51
-2014-02-25,10.180000,10.180000,10.180000,10.180000,9.142891,0,2018-04-13 15:05:34
-2014-02-25,10.180000,10.180000,10.180000,10.180000,9.162500,0,2018-03-09 21:59:16
-2014-02-25,10.180000,10.180000,10.180000,10.180000,9.180281,0,2018-02-26 21:44:31
-2014-02-25,10.180000,10.180000,10.180000,10.180000,9.196153,0,2018-01-16 07:54:11
-2014-02-25,10.180000,10.180000,10.180000,10.180000,9.217942,0,2017-12-11 20:07:47
-2014-02-25,10.180000,10.180000,10.180000,10.180000,9.234059,0,2017-11-15 07:55:39
-2014-02-25,10.180000,10.180000,10.180000,10.180000,9.249238,0,2017-10-20 09:54:16
-2014-02-25,10.180000,10.180000,10.180000,10.180000,9.277523,0,2017-08-22
-2014-02-26,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32
-2014-02-26,10.180000,10.180000,10.180000,10.180000,9.019835,0,2018-12-20 11:23:51
-2014-02-26,10.180000,10.180000,10.180000,10.180000,9.142891,0,2018-04-13 15:05:34
-2014-02-26,10.180000,10.180000,10.180000,10.180000,9.162500,0,2018-03-09 21:59:16
-2014-02-26,10.180000,10.180000,10.180000,10.180000,9.180281,0,2018-02-26 21:44:31
-2014-02-26,10.180000,10.180000,10.180000,10.180000,9.196153,0,2018-01-16 07:54:11
-2014-02-26,10.180000,10.180000,10.180000,10.180000,9.217942,0,2017-12-11 20:07:47
-2014-02-26,10.180000,10.180000,10.180000,10.180000,9.234059,0,2017-11-15 07:55:39
-2014-02-26,10.180000,10.180000,10.180000,10.180000,9.249238,0,2017-10-20 09:54:16
-2014-02-26,10.180000,10.180000,10.180000,10.180000,9.277523,0,2017-08-22
-2014-02-27,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32
-2014-02-27,10.190000,10.190000,10.190000,10.190000,9.028694,0,2018-12-20 11:23:51
-2014-02-27,10.190000,10.190000,10.190000,10.190000,9.151867,0,2018-04-13 15:05:34
-2014-02-27,10.190000,10.190000,10.190000,10.190000,9.171500,0,2018-03-09 21:59:16
-2014-02-27,10.190000,10.190000,10.190000,10.190000,9.189298,0,2018-02-26 21:44:31
-2014-02-27,10.190000,10.190000,10.190000,10.190000,9.205185,0,2018-01-16 07:54:11
-2014-02-27,10.190000,10.190000,10.190000,10.190000,9.226995,0,2017-12-11 20:07:47
-2014-02-27,10.190000,10.190000,10.190000,10.190000,9.243129,0,2017-11-15 07:55:39
-2014-02-27,10.190000,10.190000,10.190000,10.190000,9.258322,0,2017-10-20 09:54:16
-2014-02-27,10.190000,10.190000,10.190000,10.190000,9.286636,0,2017-08-22
-2014-02-28,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32
-2014-02-28,10.180000,10.180000,10.180000,10.180000,9.019835,0,2018-12-20 11:23:51
-2014-02-28,10.180000,10.180000,10.180000,10.180000,9.142891,0,2018-04-13 15:05:34
-2014-02-28,10.180000,10.180000,10.180000,10.180000,9.162500,0,2018-03-09 21:59:16
-2014-02-28,10.180000,10.180000,10.180000,10.180000,9.180281,0,2018-02-26 21:44:31
-2014-02-28,10.180000,10.180000,10.180000,10.180000,9.196153,0,2018-01-16 07:54:11
-2014-02-28,10.180000,10.180000,10.180000,10.180000,9.217942,0,2017-12-11 20:07:47
-2014-02-28,10.180000,10.180000,10.180000,10.180000,9.234059,0,2017-11-15 07:55:39
-2014-02-28,10.180000,10.180000,10.180000,10.180000,9.249238,0,2017-10-20 09:54:16
-2014-02-28,10.180000,10.180000,10.180000,10.180000,9.277523,0,2017-08-22
-2014-03-03,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
-2014-03-03,10.160000,10.160000,10.160000,10.160000,9.012740,0,2018-12-20 11:23:51
-2014-03-03,10.160000,10.160000,10.160000,10.160000,9.135695,0,2018-04-13 15:05:34
-2014-03-03,10.160000,10.160000,10.160000,10.160000,9.155295,0,2018-03-09 21:59:16
-2014-03-03,10.160000,10.160000,10.160000,10.160000,9.173061,0,2018-02-26 21:44:31
-2014-03-03,10.160000,10.160000,10.160000,10.160000,9.188921,0,2018-01-16 07:54:11
-2014-03-03,10.160000,10.160000,10.160000,10.160000,9.210693,0,2017-12-11 20:07:47
-2014-03-03,10.160000,10.160000,10.160000,10.160000,9.226798,0,2017-11-15 07:55:39
-2014-03-03,10.160000,10.160000,10.160000,10.160000,9.241964,0,2017-10-20 09:54:16
-2014-03-03,10.160000,10.160000,10.160000,10.160000,9.270226,0,2017-08-22
-2014-03-04,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32
-2014-03-04,10.170000,10.170000,10.170000,10.170000,9.021610,0,2018-12-20 11:23:51
-2014-03-04,10.170000,10.170000,10.170000,10.170000,9.144684,0,2018-04-13 15:05:34
-2014-03-04,10.170000,10.170000,10.170000,10.170000,9.164306,0,2018-03-09 21:59:16
-2014-03-04,10.170000,10.170000,10.170000,10.170000,9.182090,0,2018-02-26 21:44:31
-2014-03-04,10.170000,10.170000,10.170000,10.170000,9.197965,0,2018-01-16 07:54:11
-2014-03-04,10.170000,10.170000,10.170000,10.170000,9.219758,0,2017-12-11 20:07:47
-2014-03-04,10.170000,10.170000,10.170000,10.170000,9.235878,0,2017-11-15 07:55:39
-2014-03-04,10.170000,10.170000,10.170000,10.170000,9.251060,0,2017-10-20 09:54:16
-2014-03-04,10.170000,10.170000,10.170000,10.170000,9.279349,0,2017-08-22
-2014-03-05,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32
-2014-03-05,10.190000,10.190000,10.190000,10.190000,9.039348,0,2018-12-20 11:23:51
-2014-03-05,10.190000,10.190000,10.190000,10.190000,9.162669,0,2018-04-13 15:05:34
-2014-03-05,10.190000,10.190000,10.190000,10.190000,9.182327,0,2018-03-09 21:59:16
-2014-03-05,10.190000,10.190000,10.190000,10.190000,9.200146,0,2018-02-26 21:44:31
-2014-03-05,10.190000,10.190000,10.190000,10.190000,9.216052,0,2018-01-16 07:54:11
-2014-03-05,10.190000,10.190000,10.190000,10.190000,9.237888,0,2017-12-11 20:07:47
-2014-03-05,10.190000,10.190000,10.190000,10.190000,9.254041,0,2017-11-15 07:55:39
-2014-03-05,10.190000,10.190000,10.190000,10.190000,9.269252,0,2017-10-20 09:54:16
-2014-03-05,10.190000,10.190000,10.190000,10.190000,9.297597,0,2017-08-22
-2014-03-06,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32
-2014-03-06,10.200000,10.200000,10.200000,10.200000,9.048224,0,2018-12-20 11:23:51
-2014-03-06,10.200000,10.200000,10.200000,10.200000,9.171664,0,2018-04-13 15:05:34
-2014-03-06,10.200000,10.200000,10.200000,10.200000,9.191337,0,2018-03-09 21:59:16
-2014-03-06,10.200000,10.200000,10.200000,10.200000,9.209173,0,2018-02-26 21:44:31
-2014-03-06,10.200000,10.200000,10.200000,10.200000,9.225095,0,2018-01-16 07:54:11
-2014-03-06,10.200000,10.200000,10.200000,10.200000,9.246953,0,2017-12-11 20:07:47
-2014-03-06,10.200000,10.200000,10.200000,10.200000,9.263121,0,2017-11-15 07:55:39
-2014-03-06,10.200000,10.200000,10.200000,10.200000,9.278347,0,2017-10-20 09:54:16
-2014-03-06,10.200000,10.200000,10.200000,10.200000,9.306722,0,2017-08-22
-2014-03-07,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32
-2014-03-07,10.180000,10.180000,10.180000,10.180000,9.030478,0,2018-12-20 11:23:51
-2014-03-07,10.180000,10.180000,10.180000,10.180000,9.153681,0,2018-04-13 15:05:34
-2014-03-07,10.180000,10.180000,10.180000,10.180000,9.173315,0,2018-03-09 21:59:16
-2014-03-07,10.180000,10.180000,10.180000,10.180000,9.191116,0,2018-02-26 21:44:31
-2014-03-07,10.180000,10.180000,10.180000,10.180000,9.207006,0,2018-01-16 07:54:11
-2014-03-07,10.180000,10.180000,10.180000,10.180000,9.228822,0,2017-12-11 20:07:47
-2014-03-07,10.180000,10.180000,10.180000,10.180000,9.244958,0,2017-11-15 07:55:39
-2014-03-07,10.180000,10.180000,10.180000,10.180000,9.260154,0,2017-10-20 09:54:16
-2014-03-07,10.180000,10.180000,10.180000,10.180000,9.288473,0,2017-08-22
-2014-03-10,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32
-2014-03-10,10.180000,10.180000,10.180000,10.180000,9.030478,0,2018-12-20 11:23:51
-2014-03-10,10.180000,10.180000,10.180000,10.180000,9.153681,0,2018-04-13 15:05:34
-2014-03-10,10.180000,10.180000,10.180000,10.180000,9.173315,0,2018-03-09 21:59:16
-2014-03-10,10.180000,10.180000,10.180000,10.180000,9.191116,0,2018-02-26 21:44:31
-2014-03-10,10.180000,10.180000,10.180000,10.180000,9.207006,0,2018-01-16 07:54:11
-2014-03-10,10.180000,10.180000,10.180000,10.180000,9.228822,0,2017-12-11 20:07:47
-2014-03-10,10.180000,10.180000,10.180000,10.180000,9.244958,0,2017-11-15 07:55:39
-2014-03-10,10.180000,10.180000,10.180000,10.180000,9.260154,0,2017-10-20 09:54:16
-2014-03-10,10.180000,10.180000,10.180000,10.180000,9.288473,0,2017-08-22
-2014-03-11,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32
-2014-03-11,10.170000,10.170000,10.170000,10.170000,9.021610,0,2018-12-20 11:23:51
-2014-03-11,10.170000,10.170000,10.170000,10.170000,9.144684,0,2018-04-13 15:05:34
-2014-03-11,10.170000,10.170000,10.170000,10.170000,9.164306,0,2018-03-09 21:59:16
-2014-03-11,10.170000,10.170000,10.170000,10.170000,9.182090,0,2018-02-26 21:44:31
-2014-03-11,10.170000,10.170000,10.170000,10.170000,9.197965,0,2018-01-16 07:54:11
-2014-03-11,10.170000,10.170000,10.170000,10.170000,9.219758,0,2017-12-11 20:07:47
-2014-03-11,10.170000,10.170000,10.170000,10.170000,9.235878,0,2017-11-15 07:55:39
-2014-03-11,10.170000,10.170000,10.170000,10.170000,9.251060,0,2017-10-20 09:54:16
-2014-03-11,10.170000,10.170000,10.170000,10.170000,9.279349,0,2017-08-22
-2014-03-12,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
-2014-03-12,10.160000,10.160000,10.160000,10.160000,9.012740,0,2018-12-20 11:23:51
-2014-03-12,10.160000,10.160000,10.160000,10.160000,9.135695,0,2018-04-13 15:05:34
-2014-03-12,10.160000,10.160000,10.160000,10.160000,9.155295,0,2018-03-09 21:59:16
-2014-03-12,10.160000,10.160000,10.160000,10.160000,9.173061,0,2018-02-26 21:44:31
-2014-03-12,10.160000,10.160000,10.160000,10.160000,9.188921,0,2018-01-16 07:54:11
-2014-03-12,10.160000,10.160000,10.160000,10.160000,9.210693,0,2017-12-11 20:07:47
-2014-03-12,10.160000,10.160000,10.160000,10.160000,9.226798,0,2017-11-15 07:55:39
-2014-03-12,10.160000,10.160000,10.160000,10.160000,9.241964,0,2017-10-20 09:54:16
-2014-03-12,10.160000,10.160000,10.160000,10.160000,9.270226,0,2017-08-22
-2014-03-13,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
-2014-03-13,10.150000,10.150000,10.150000,10.150000,9.003870,0,2018-12-20 11:23:51
-2014-03-13,10.150000,10.150000,10.150000,10.150000,9.126702,0,2018-04-13 15:05:34
-2014-03-13,10.150000,10.150000,10.150000,10.150000,9.146286,0,2018-03-09 21:59:16
-2014-03-13,10.150000,10.150000,10.150000,10.150000,9.164035,0,2018-02-26 21:44:31
-2014-03-13,10.150000,10.150000,10.150000,10.150000,9.179878,0,2018-01-16 07:54:11
-2014-03-13,10.150000,10.150000,10.150000,10.150000,9.201629,0,2017-12-11 20:07:47
-2014-03-13,10.150000,10.150000,10.150000,10.150000,9.217717,0,2017-11-15 07:55:39
-2014-03-13,10.150000,10.150000,10.150000,10.150000,9.232868,0,2017-10-20 09:54:16
-2014-03-13,10.150000,10.150000,10.150000,10.150000,9.261102,0,2017-08-22
-2014-03-14,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
-2014-03-14,10.150000,10.150000,10.150000,10.150000,9.003870,0,2018-12-20 11:23:51
-2014-03-14,10.150000,10.150000,10.150000,10.150000,9.126702,0,2018-04-13 15:05:34
-2014-03-14,10.150000,10.150000,10.150000,10.150000,9.146286,0,2018-03-09 21:59:16
-2014-03-14,10.150000,10.150000,10.150000,10.150000,9.164035,0,2018-02-26 21:44:31
-2014-03-14,10.150000,10.150000,10.150000,10.150000,9.179878,0,2018-01-16 07:54:11
-2014-03-14,10.150000,10.150000,10.150000,10.150000,9.201629,0,2017-12-11 20:07:47
-2014-03-14,10.150000,10.150000,10.150000,10.150000,9.217717,0,2017-11-15 07:55:39
-2014-03-14,10.150000,10.150000,10.150000,10.150000,9.232868,0,2017-10-20 09:54:16
-2014-03-14,10.150000,10.150000,10.150000,10.150000,9.261102,0,2017-08-22
-2014-03-17,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
-2014-03-17,10.160000,10.160000,10.160000,10.160000,9.012740,0,2018-12-20 11:23:51
-2014-03-17,10.160000,10.160000,10.160000,10.160000,9.135695,0,2018-04-13 15:05:34
-2014-03-17,10.160000,10.160000,10.160000,10.160000,9.155295,0,2018-03-09 21:59:16
-2014-03-17,10.160000,10.160000,10.160000,10.160000,9.173061,0,2018-02-26 21:44:31
-2014-03-17,10.160000,10.160000,10.160000,10.160000,9.188921,0,2018-01-16 07:54:11
-2014-03-17,10.160000,10.160000,10.160000,10.160000,9.210693,0,2017-12-11 20:07:47
-2014-03-17,10.160000,10.160000,10.160000,10.160000,9.226798,0,2017-11-15 07:55:39
-2014-03-17,10.160000,10.160000,10.160000,10.160000,9.241964,0,2017-10-20 09:54:16
-2014-03-17,10.160000,10.160000,10.160000,10.160000,9.270226,0,2017-08-22
-2014-03-18,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
-2014-03-18,10.160000,10.160000,10.160000,10.160000,9.012740,0,2018-12-20 11:23:51
-2014-03-18,10.160000,10.160000,10.160000,10.160000,9.135695,0,2018-04-13 15:05:34
-2014-03-18,10.160000,10.160000,10.160000,10.160000,9.155295,0,2018-03-09 21:59:16
-2014-03-18,10.160000,10.160000,10.160000,10.160000,9.173061,0,2018-02-26 21:44:31
-2014-03-18,10.160000,10.160000,10.160000,10.160000,9.188921,0,2018-01-16 07:54:11
-2014-03-18,10.160000,10.160000,10.160000,10.160000,9.210693,0,2017-12-11 20:07:47
-2014-03-18,10.160000,10.160000,10.160000,10.160000,9.226798,0,2017-11-15 07:55:39
-2014-03-18,10.160000,10.160000,10.160000,10.160000,9.241964,0,2017-10-20 09:54:16
-2014-03-18,10.160000,10.160000,10.160000,10.160000,9.270226,0,2017-08-22
-2014-03-19,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32
-2014-03-19,10.170000,10.170000,10.170000,10.170000,9.021610,0,2018-12-20 11:23:51
-2014-03-19,10.170000,10.170000,10.170000,10.170000,9.144684,0,2018-04-13 15:05:34
-2014-03-19,10.170000,10.170000,10.170000,10.170000,9.164306,0,2018-03-09 21:59:16
-2014-03-19,10.170000,10.170000,10.170000,10.170000,9.182090,0,2018-02-26 21:44:31
-2014-03-19,10.170000,10.170000,10.170000,10.170000,9.197965,0,2018-01-16 07:54:11
-2014-03-19,10.170000,10.170000,10.170000,10.170000,9.219758,0,2017-12-11 20:07:47
-2014-03-19,10.170000,10.170000,10.170000,10.170000,9.235878,0,2017-11-15 07:55:39
-2014-03-19,10.170000,10.170000,10.170000,10.170000,9.251060,0,2017-10-20 09:54:16
-2014-03-19,10.170000,10.170000,10.170000,10.170000,9.279349,0,2017-08-22
-2014-03-20,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32
-2014-03-20,10.170000,10.170000,10.170000,10.170000,9.021610,0,2018-12-20 11:23:51
-2014-03-20,10.170000,10.170000,10.170000,10.170000,9.144684,0,2018-04-13 15:05:34
-2014-03-20,10.170000,10.170000,10.170000,10.170000,9.164306,0,2018-03-09 21:59:16
-2014-03-20,10.170000,10.170000,10.170000,10.170000,9.182090,0,2018-02-26 21:44:31
-2014-03-20,10.170000,10.170000,10.170000,10.170000,9.197965,0,2018-01-16 07:54:11
-2014-03-20,10.170000,10.170000,10.170000,10.170000,9.219758,0,2017-12-11 20:07:47
-2014-03-20,10.170000,10.170000,10.170000,10.170000,9.235878,0,2017-11-15 07:55:39
-2014-03-20,10.170000,10.170000,10.170000,10.170000,9.251060,0,2017-10-20 09:54:16
-2014-03-20,10.170000,10.170000,10.170000,10.170000,9.279349,0,2017-08-22
-2014-03-21,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32
-2014-03-21,10.170000,10.170000,10.170000,10.170000,9.021610,0,2018-12-20 11:23:51
-2014-03-21,10.170000,10.170000,10.170000,10.170000,9.144684,0,2018-04-13 15:05:34
-2014-03-21,10.170000,10.170000,10.170000,10.170000,9.164306,0,2018-03-09 21:59:16
-2014-03-21,10.170000,10.170000,10.170000,10.170000,9.182090,0,2018-02-26 21:44:31
-2014-03-21,10.170000,10.170000,10.170000,10.170000,9.197965,0,2018-01-16 07:54:11
-2014-03-21,10.170000,10.170000,10.170000,10.170000,9.219758,0,2017-12-11 20:07:47
-2014-03-21,10.170000,10.170000,10.170000,10.170000,9.235878,0,2017-11-15 07:55:39
-2014-03-21,10.170000,10.170000,10.170000,10.170000,9.251060,0,2017-10-20 09:54:16
-2014-03-21,10.170000,10.170000,10.170000,10.170000,9.279349,0,2017-08-22
-2014-03-24,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32
-2014-03-24,10.170000,10.170000,10.170000,10.170000,9.021610,0,2018-12-20 11:23:51
-2014-03-24,10.170000,10.170000,10.170000,10.170000,9.144684,0,2018-04-13 15:05:34
-2014-03-24,10.170000,10.170000,10.170000,10.170000,9.164306,0,2018-03-09 21:59:16
-2014-03-24,10.170000,10.170000,10.170000,10.170000,9.182090,0,2018-02-26 21:44:31
-2014-03-24,10.170000,10.170000,10.170000,10.170000,9.197965,0,2018-01-16 07:54:11
-2014-03-24,10.170000,10.170000,10.170000,10.170000,9.219758,0,2017-12-11 20:07:47
-2014-03-24,10.170000,10.170000,10.170000,10.170000,9.235878,0,2017-11-15 07:55:39
-2014-03-24,10.170000,10.170000,10.170000,10.170000,9.251060,0,2017-10-20 09:54:16
-2014-03-24,10.170000,10.170000,10.170000,10.170000,9.279349,0,2017-08-22
-2014-03-25,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32
-2014-03-25,10.190000,10.190000,10.190000,10.190000,9.039348,0,2018-12-20 11:23:51
-2014-03-25,10.190000,10.190000,10.190000,10.190000,9.162669,0,2018-04-13 15:05:34
-2014-03-25,10.190000,10.190000,10.190000,10.190000,9.182327,0,2018-03-09 21:59:16
-2014-03-25,10.190000,10.190000,10.190000,10.190000,9.200146,0,2018-02-26 21:44:31
-2014-03-25,10.190000,10.190000,10.190000,10.190000,9.216052,0,2018-01-16 07:54:11
-2014-03-25,10.190000,10.190000,10.190000,10.190000,9.237888,0,2017-12-11 20:07:47
-2014-03-25,10.190000,10.190000,10.190000,10.190000,9.254041,0,2017-11-15 07:55:39
-2014-03-25,10.190000,10.190000,10.190000,10.190000,9.269252,0,2017-10-20 09:54:16
-2014-03-25,10.190000,10.190000,10.190000,10.190000,9.297597,0,2017-08-22
-2014-03-26,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32
-2014-03-26,10.200000,10.200000,10.200000,10.200000,9.048224,0,2018-12-20 11:23:51
-2014-03-26,10.200000,10.200000,10.200000,10.200000,9.171664,0,2018-04-13 15:05:34
-2014-03-26,10.200000,10.200000,10.200000,10.200000,9.191337,0,2018-03-09 21:59:16
-2014-03-26,10.200000,10.200000,10.200000,10.200000,9.209173,0,2018-02-26 21:44:31
-2014-03-26,10.200000,10.200000,10.200000,10.200000,9.225095,0,2018-01-16 07:54:11
-2014-03-26,10.200000,10.200000,10.200000,10.200000,9.246953,0,2017-12-11 20:07:47
-2014-03-26,10.200000,10.200000,10.200000,10.200000,9.263121,0,2017-11-15 07:55:39
-2014-03-26,10.200000,10.200000,10.200000,10.200000,9.278347,0,2017-10-20 09:54:16
-2014-03-26,10.200000,10.200000,10.200000,10.200000,9.306722,0,2017-08-22
-2014-03-27,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
-2014-03-27,10.230000,10.230000,10.230000,10.230000,9.074836,0,2018-12-20 11:23:51
-2014-03-27,10.230000,10.230000,10.230000,10.230000,9.198639,0,2018-04-13 15:05:34
-2014-03-27,10.230000,10.230000,10.230000,10.230000,9.218369,0,2018-03-09 21:59:16
-2014-03-27,10.230000,10.230000,10.230000,10.230000,9.236258,0,2018-02-26 21:44:31
-2014-03-27,10.230000,10.230000,10.230000,10.230000,9.252226,0,2018-01-16 07:54:11
-2014-03-27,10.230000,10.230000,10.230000,10.230000,9.274148,0,2017-12-11 20:07:47
-2014-03-27,10.230000,10.230000,10.230000,10.230000,9.290363,0,2017-11-15 07:55:39
-2014-03-27,10.230000,10.230000,10.230000,10.230000,9.305634,0,2017-10-20 09:54:16
-2014-03-27,10.230000,10.230000,10.230000,10.230000,9.334091,0,2017-08-22
-2014-03-28,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32
-2014-03-28,10.240000,10.240000,10.240000,10.240000,9.083700,0,2018-12-20 11:23:51
-2014-03-28,10.240000,10.240000,10.240000,10.240000,9.207627,0,2018-04-13 15:05:34
-2014-03-28,10.240000,10.240000,10.240000,10.240000,9.227381,0,2018-03-09 21:59:16
-2014-03-28,10.240000,10.240000,10.240000,10.240000,9.245287,0,2018-02-26 21:44:31
-2014-03-28,10.240000,10.240000,10.240000,10.240000,9.261271,0,2018-01-16 07:54:11
-2014-03-28,10.240000,10.240000,10.240000,10.240000,9.283216,0,2017-12-11 20:07:47
-2014-03-28,10.240000,10.240000,10.240000,10.240000,9.299447,0,2017-11-15 07:55:39
-2014-03-28,10.240000,10.240000,10.240000,10.240000,9.314733,0,2017-10-20 09:54:16
-2014-03-28,10.240000,10.240000,10.240000,10.240000,9.343218,0,2017-08-22
-2014-03-31,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
-2014-03-31,10.250000,10.250000,10.250000,10.250000,9.092574,0,2018-12-20 11:23:51
-2014-03-31,10.250000,10.250000,10.250000,10.250000,9.216622,0,2018-04-13 15:05:34
-2014-03-31,10.250000,10.250000,10.250000,10.250000,9.236396,0,2018-03-09 21:59:16
-2014-03-31,10.250000,10.250000,10.250000,10.250000,9.254319,0,2018-02-26 21:44:31
-2014-03-31,10.250000,10.250000,10.250000,10.250000,9.270319,0,2018-01-16 07:54:11
-2014-03-31,10.250000,10.250000,10.250000,10.250000,9.292284,0,2017-12-11 20:07:47
-2014-03-31,10.250000,10.250000,10.250000,10.250000,9.308531,0,2017-11-15 07:55:39
-2014-03-31,10.250000,10.250000,10.250000,10.250000,9.323832,0,2017-10-20 09:54:16
-2014-03-31,10.250000,10.250000,10.250000,10.250000,9.352344,0,2017-08-22
-2014-04-01,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32
-2014-04-01,10.240000,10.240000,10.240000,10.240000,9.091686,0,2018-12-20 11:23:51
-2014-04-01,10.240000,10.240000,10.240000,10.240000,9.215723,0,2018-04-13 15:05:34
-2014-04-01,10.240000,10.240000,10.240000,10.240000,9.235489,0,2018-03-09 21:59:16
-2014-04-01,10.240000,10.240000,10.240000,10.240000,9.253411,0,2018-02-26 21:44:31
-2014-04-01,10.240000,10.240000,10.240000,10.240000,9.269409,0,2018-01-16 07:54:11
-2014-04-01,10.240000,10.240000,10.240000,10.240000,9.291372,0,2017-12-11 20:07:47
-2014-04-01,10.240000,10.240000,10.240000,10.240000,9.307618,0,2017-11-15 07:55:39
-2014-04-01,10.240000,10.240000,10.240000,10.240000,9.322917,0,2017-10-20 09:54:16
-2014-04-01,10.240000,10.240000,10.240000,10.240000,9.351430,0,2017-08-22
-2014-04-02,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
-2014-04-02,10.250000,10.250000,10.250000,10.250000,9.100568,0,2018-12-20 11:23:51
-2014-04-02,10.250000,10.250000,10.250000,10.250000,9.224719,0,2018-04-13 15:05:34
-2014-04-02,10.250000,10.250000,10.250000,10.250000,9.244511,0,2018-03-09 21:59:16
-2014-04-02,10.250000,10.250000,10.250000,10.250000,9.262450,0,2018-02-26 21:44:31
-2014-04-02,10.250000,10.250000,10.250000,10.250000,9.278464,0,2018-01-16 07:54:11
-2014-04-02,10.250000,10.250000,10.250000,10.250000,9.300448,0,2017-12-11 20:07:47
-2014-04-02,10.250000,10.250000,10.250000,10.250000,9.316710,0,2017-11-15 07:55:39
-2014-04-02,10.250000,10.250000,10.250000,10.250000,9.332024,0,2017-10-20 09:54:16
-2014-04-02,10.250000,10.250000,10.250000,10.250000,9.360561,0,2017-08-22
-2014-04-03,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
-2014-04-03,10.250000,10.250000,10.250000,10.250000,9.100568,0,2018-12-20 11:23:51
-2014-04-03,10.250000,10.250000,10.250000,10.250000,9.224719,0,2018-04-13 15:05:34
-2014-04-03,10.250000,10.250000,10.250000,10.250000,9.244511,0,2018-03-09 21:59:16
-2014-04-03,10.250000,10.250000,10.250000,10.250000,9.262450,0,2018-02-26 21:44:31
-2014-04-03,10.250000,10.250000,10.250000,10.250000,9.278464,0,2018-01-16 07:54:11
-2014-04-03,10.250000,10.250000,10.250000,10.250000,9.300448,0,2017-12-11 20:07:47
-2014-04-03,10.250000,10.250000,10.250000,10.250000,9.316710,0,2017-11-15 07:55:39
-2014-04-03,10.250000,10.250000,10.250000,10.250000,9.332024,0,2017-10-20 09:54:16
-2014-04-03,10.250000,10.250000,10.250000,10.250000,9.360561,0,2017-08-22
-2014-04-04,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32
-2014-04-04,10.260000,10.260000,10.260000,10.260000,9.109450,0,2018-12-20 11:23:51
-2014-04-04,10.260000,10.260000,10.260000,10.260000,9.233721,0,2018-04-13 15:05:34
-2014-04-04,10.260000,10.260000,10.260000,10.260000,9.253530,0,2018-03-09 21:59:16
-2014-04-04,10.260000,10.260000,10.260000,10.260000,9.271486,0,2018-02-26 21:44:31
-2014-04-04,10.260000,10.260000,10.260000,10.260000,9.287516,0,2018-01-16 07:54:11
-2014-04-04,10.260000,10.260000,10.260000,10.260000,9.309522,0,2017-12-11 20:07:47
-2014-04-04,10.260000,10.260000,10.260000,10.260000,9.325799,0,2017-11-15 07:55:39
-2014-04-04,10.260000,10.260000,10.260000,10.260000,9.341128,0,2017-10-20 09:54:16
-2014-04-04,10.260000,10.260000,10.260000,10.260000,9.369696,0,2017-08-22
-2014-04-07,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32
-2014-04-07,10.270000,10.270000,10.270000,10.270000,9.118322,0,2018-12-20 11:23:51
-2014-04-07,10.270000,10.270000,10.270000,10.270000,9.242721,0,2018-04-13 15:05:34
-2014-04-07,10.270000,10.270000,10.270000,10.270000,9.262549,0,2018-03-09 21:59:16
-2014-04-07,10.270000,10.270000,10.270000,10.270000,9.280524,0,2018-02-26 21:44:31
-2014-04-07,10.270000,10.270000,10.270000,10.270000,9.296569,0,2018-01-16 07:54:11
-2014-04-07,10.270000,10.270000,10.270000,10.270000,9.318596,0,2017-12-11 20:07:47
-2014-04-07,10.270000,10.270000,10.270000,10.270000,9.334889,0,2017-11-15 07:55:39
-2014-04-07,10.270000,10.270000,10.270000,10.270000,9.350233,0,2017-10-20 09:54:16
-2014-04-07,10.270000,10.270000,10.270000,10.270000,9.378825,0,2017-08-22
-2014-04-08,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32
-2014-04-08,10.270000,10.270000,10.270000,10.270000,9.118322,0,2018-12-20 11:23:51
-2014-04-08,10.270000,10.270000,10.270000,10.270000,9.242721,0,2018-04-13 15:05:34
-2014-04-08,10.270000,10.270000,10.270000,10.270000,9.262549,0,2018-03-09 21:59:16
-2014-04-08,10.270000,10.270000,10.270000,10.270000,9.280524,0,2018-02-26 21:44:31
-2014-04-08,10.270000,10.270000,10.270000,10.270000,9.296569,0,2018-01-16 07:54:11
-2014-04-08,10.270000,10.270000,10.270000,10.270000,9.318596,0,2017-12-11 20:07:47
-2014-04-08,10.270000,10.270000,10.270000,10.270000,9.334889,0,2017-11-15 07:55:39
-2014-04-08,10.270000,10.270000,10.270000,10.270000,9.350233,0,2017-10-20 09:54:16
-2014-04-08,10.270000,10.270000,10.270000,10.270000,9.378825,0,2017-08-22
-2014-04-09,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32
-2014-04-09,10.270000,10.270000,10.270000,10.270000,9.118322,0,2018-12-20 11:23:51
-2014-04-09,10.270000,10.270000,10.270000,10.270000,9.242721,0,2018-04-13 15:05:34
-2014-04-09,10.270000,10.270000,10.270000,10.270000,9.262549,0,2018-03-09 21:59:16
-2014-04-09,10.270000,10.270000,10.270000,10.270000,9.280524,0,2018-02-26 21:44:31
-2014-04-09,10.270000,10.270000,10.270000,10.270000,9.296569,0,2018-01-16 07:54:11
-2014-04-09,10.270000,10.270000,10.270000,10.270000,9.318596,0,2017-12-11 20:07:47
-2014-04-09,10.270000,10.270000,10.270000,10.270000,9.334889,0,2017-11-15 07:55:39
-2014-04-09,10.270000,10.270000,10.270000,10.270000,9.350233,0,2017-10-20 09:54:16
-2014-04-09,10.270000,10.270000,10.270000,10.270000,9.378825,0,2017-08-22
-2014-04-10,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
-2014-04-10,10.250000,10.250000,10.250000,10.250000,9.100568,0,2018-12-20 11:23:51
-2014-04-10,10.250000,10.250000,10.250000,10.250000,9.224719,0,2018-04-13 15:05:34
-2014-04-10,10.250000,10.250000,10.250000,10.250000,9.244511,0,2018-03-09 21:59:16
-2014-04-10,10.250000,10.250000,10.250000,10.250000,9.262450,0,2018-02-26 21:44:31
-2014-04-10,10.250000,10.250000,10.250000,10.250000,9.278464,0,2018-01-16 07:54:11
-2014-04-10,10.250000,10.250000,10.250000,10.250000,9.300448,0,2017-12-11 20:07:47
-2014-04-10,10.250000,10.250000,10.250000,10.250000,9.316710,0,2017-11-15 07:55:39
-2014-04-10,10.250000,10.250000,10.250000,10.250000,9.332024,0,2017-10-20 09:54:16
-2014-04-10,10.250000,10.250000,10.250000,10.250000,9.360561,0,2017-08-22
-2014-04-11,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
-2014-04-11,10.250000,10.250000,10.250000,10.250000,9.100568,0,2018-12-20 11:23:51
-2014-04-11,10.250000,10.250000,10.250000,10.250000,9.224719,0,2018-04-13 15:05:34
-2014-04-11,10.250000,10.250000,10.250000,10.250000,9.244511,0,2018-03-09 21:59:16
-2014-04-11,10.250000,10.250000,10.250000,10.250000,9.262450,0,2018-02-26 21:44:31
-2014-04-11,10.250000,10.250000,10.250000,10.250000,9.278464,0,2018-01-16 07:54:11
-2014-04-11,10.250000,10.250000,10.250000,10.250000,9.300448,0,2017-12-11 20:07:47
-2014-04-11,10.250000,10.250000,10.250000,10.250000,9.316710,0,2017-11-15 07:55:39
-2014-04-11,10.250000,10.250000,10.250000,10.250000,9.332024,0,2017-10-20 09:54:16
-2014-04-11,10.250000,10.250000,10.250000,10.250000,9.360561,0,2017-08-22
-2014-04-14,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
-2014-04-14,10.250000,10.250000,10.250000,10.250000,9.100568,0,2018-12-20 11:23:51
-2014-04-14,10.250000,10.250000,10.250000,10.250000,9.224719,0,2018-04-13 15:05:34
-2014-04-14,10.250000,10.250000,10.250000,10.250000,9.244511,0,2018-03-09 21:59:16
-2014-04-14,10.250000,10.250000,10.250000,10.250000,9.262450,0,2018-02-26 21:44:31
-2014-04-14,10.250000,10.250000,10.250000,10.250000,9.278464,0,2018-01-16 07:54:11
-2014-04-14,10.250000,10.250000,10.250000,10.250000,9.300448,0,2017-12-11 20:07:47
-2014-04-14,10.250000,10.250000,10.250000,10.250000,9.316710,0,2017-11-15 07:55:39
-2014-04-14,10.250000,10.250000,10.250000,10.250000,9.332024,0,2017-10-20 09:54:16
-2014-04-14,10.250000,10.250000,10.250000,10.250000,9.360561,0,2017-08-22
-2014-04-15,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
-2014-04-15,10.230000,10.230000,10.230000,10.230000,9.082808,0,2018-12-20 11:23:51
-2014-04-15,10.230000,10.230000,10.230000,10.230000,9.206722,0,2018-04-13 15:05:34
-2014-04-15,10.230000,10.230000,10.230000,10.230000,9.226475,0,2018-03-09 21:59:16
-2014-04-15,10.230000,10.230000,10.230000,10.230000,9.244379,0,2018-02-26 21:44:31
-2014-04-15,10.230000,10.230000,10.230000,10.230000,9.260362,0,2018-01-16 07:54:11
-2014-04-15,10.230000,10.230000,10.230000,10.230000,9.282303,0,2017-12-11 20:07:47
-2014-04-15,10.230000,10.230000,10.230000,10.230000,9.298532,0,2017-11-15 07:55:39
-2014-04-15,10.230000,10.230000,10.230000,10.230000,9.313817,0,2017-10-20 09:54:16
-2014-04-15,10.230000,10.230000,10.230000,10.230000,9.342299,0,2017-08-22
-2014-04-16,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
-2014-04-16,10.250000,10.250000,10.250000,10.250000,9.100568,0,2018-12-20 11:23:51
-2014-04-16,10.250000,10.250000,10.250000,10.250000,9.224719,0,2018-04-13 15:05:34
-2014-04-16,10.250000,10.250000,10.250000,10.250000,9.244511,0,2018-03-09 21:59:16
-2014-04-16,10.250000,10.250000,10.250000,10.250000,9.262450,0,2018-02-26 21:44:31
-2014-04-16,10.250000,10.250000,10.250000,10.250000,9.278464,0,2018-01-16 07:54:11
-2014-04-16,10.250000,10.250000,10.250000,10.250000,9.300448,0,2017-12-11 20:07:47
-2014-04-16,10.250000,10.250000,10.250000,10.250000,9.316710,0,2017-11-15 07:55:39
-2014-04-16,10.250000,10.250000,10.250000,10.250000,9.332024,0,2017-10-20 09:54:16
-2014-04-16,10.250000,10.250000,10.250000,10.250000,9.360561,0,2017-08-22
-2014-04-17,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32
-2014-04-17,10.270000,10.270000,10.270000,10.270000,9.118322,0,2018-12-20 11:23:51
-2014-04-17,10.270000,10.270000,10.270000,10.270000,9.242721,0,2018-04-13 15:05:34
-2014-04-17,10.270000,10.270000,10.270000,10.270000,9.262549,0,2018-03-09 21:59:16
-2014-04-17,10.270000,10.270000,10.270000,10.270000,9.280524,0,2018-02-26 21:44:31
-2014-04-17,10.270000,10.270000,10.270000,10.270000,9.296569,0,2018-01-16 07:54:11
-2014-04-17,10.270000,10.270000,10.270000,10.270000,9.318596,0,2017-12-11 20:07:47
-2014-04-17,10.270000,10.270000,10.270000,10.270000,9.334889,0,2017-11-15 07:55:39
-2014-04-17,10.270000,10.270000,10.270000,10.270000,9.350233,0,2017-10-20 09:54:16
-2014-04-17,10.270000,10.270000,10.270000,10.270000,9.378825,0,2017-08-22
-2014-04-21,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32
-2014-04-21,10.270000,10.270000,10.270000,10.270000,9.118322,0,2018-12-20 11:23:51
-2014-04-21,10.270000,10.270000,10.270000,10.270000,9.242721,0,2018-04-13 15:05:34
-2014-04-21,10.270000,10.270000,10.270000,10.270000,9.262549,0,2018-03-09 21:59:16
-2014-04-21,10.270000,10.270000,10.270000,10.270000,9.280524,0,2018-02-26 21:44:31
-2014-04-21,10.270000,10.270000,10.270000,10.270000,9.296569,0,2018-01-16 07:54:11
-2014-04-21,10.270000,10.270000,10.270000,10.270000,9.318596,0,2017-12-11 20:07:47
-2014-04-21,10.270000,10.270000,10.270000,10.270000,9.334889,0,2017-11-15 07:55:39
-2014-04-21,10.270000,10.270000,10.270000,10.270000,9.350233,0,2017-10-20 09:54:16
-2014-04-21,10.270000,10.270000,10.270000,10.270000,9.378825,0,2017-08-22
-2014-04-22,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32
-2014-04-22,10.260000,10.260000,10.260000,10.260000,9.109450,0,2018-12-20 11:23:51
-2014-04-22,10.260000,10.260000,10.260000,10.260000,9.233721,0,2018-04-13 15:05:34
-2014-04-22,10.260000,10.260000,10.260000,10.260000,9.253530,0,2018-03-09 21:59:16
-2014-04-22,10.260000,10.260000,10.260000,10.260000,9.271486,0,2018-02-26 21:44:31
-2014-04-22,10.260000,10.260000,10.260000,10.260000,9.287516,0,2018-01-16 07:54:11
-2014-04-22,10.260000,10.260000,10.260000,10.260000,9.309522,0,2017-12-11 20:07:47
-2014-04-22,10.260000,10.260000,10.260000,10.260000,9.325799,0,2017-11-15 07:55:39
-2014-04-22,10.260000,10.260000,10.260000,10.260000,9.341128,0,2017-10-20 09:54:16
-2014-04-22,10.260000,10.260000,10.260000,10.260000,9.369696,0,2017-08-22
-2014-04-23,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32
-2014-04-23,10.260000,10.260000,10.260000,10.260000,9.109450,0,2018-12-20 11:23:51
-2014-04-23,10.260000,10.260000,10.260000,10.260000,9.233721,0,2018-04-13 15:05:34
-2014-04-23,10.260000,10.260000,10.260000,10.260000,9.253530,0,2018-03-09 21:59:16
-2014-04-23,10.260000,10.260000,10.260000,10.260000,9.271486,0,2018-02-26 21:44:31
-2014-04-23,10.260000,10.260000,10.260000,10.260000,9.287516,0,2018-01-16 07:54:11
-2014-04-23,10.260000,10.260000,10.260000,10.260000,9.309522,0,2017-12-11 20:07:47
-2014-04-23,10.260000,10.260000,10.260000,10.260000,9.325799,0,2017-11-15 07:55:39
-2014-04-23,10.260000,10.260000,10.260000,10.260000,9.341128,0,2017-10-20 09:54:16
-2014-04-23,10.260000,10.260000,10.260000,10.260000,9.369696,0,2017-08-22
-2014-04-24,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32
-2014-04-24,10.260000,10.260000,10.260000,10.260000,9.109450,0,2018-12-20 11:23:51
-2014-04-24,10.260000,10.260000,10.260000,10.260000,9.233721,0,2018-04-13 15:05:34
-2014-04-24,10.260000,10.260000,10.260000,10.260000,9.253530,0,2018-03-09 21:59:16
-2014-04-24,10.260000,10.260000,10.260000,10.260000,9.271486,0,2018-02-26 21:44:31
-2014-04-24,10.260000,10.260000,10.260000,10.260000,9.287516,0,2018-01-16 07:54:11
-2014-04-24,10.260000,10.260000,10.260000,10.260000,9.309522,0,2017-12-11 20:07:47
-2014-04-24,10.260000,10.260000,10.260000,10.260000,9.325799,0,2017-11-15 07:55:39
-2014-04-24,10.260000,10.260000,10.260000,10.260000,9.341128,0,2017-10-20 09:54:16
-2014-04-24,10.260000,10.260000,10.260000,10.260000,9.369696,0,2017-08-22
-2014-04-25,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
-2014-04-25,10.250000,10.250000,10.250000,10.250000,9.100568,0,2018-12-20 11:23:51
-2014-04-25,10.250000,10.250000,10.250000,10.250000,9.224719,0,2018-04-13 15:05:34
-2014-04-25,10.250000,10.250000,10.250000,10.250000,9.244511,0,2018-03-09 21:59:16
-2014-04-25,10.250000,10.250000,10.250000,10.250000,9.262450,0,2018-02-26 21:44:31
-2014-04-25,10.250000,10.250000,10.250000,10.250000,9.278464,0,2018-01-16 07:54:11
-2014-04-25,10.250000,10.250000,10.250000,10.250000,9.300448,0,2017-12-11 20:07:47
-2014-04-25,10.250000,10.250000,10.250000,10.250000,9.316710,0,2017-11-15 07:55:39
-2014-04-25,10.250000,10.250000,10.250000,10.250000,9.332024,0,2017-10-20 09:54:16
-2014-04-25,10.250000,10.250000,10.250000,10.250000,9.360561,0,2017-08-22
-2014-04-28,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
-2014-04-28,10.250000,10.250000,10.250000,10.250000,9.100568,0,2018-12-20 11:23:51
-2014-04-28,10.250000,10.250000,10.250000,10.250000,9.224719,0,2018-04-13 15:05:34
-2014-04-28,10.250000,10.250000,10.250000,10.250000,9.244511,0,2018-03-09 21:59:16
-2014-04-28,10.250000,10.250000,10.250000,10.250000,9.262450,0,2018-02-26 21:44:31
-2014-04-28,10.250000,10.250000,10.250000,10.250000,9.278464,0,2018-01-16 07:54:11
-2014-04-28,10.250000,10.250000,10.250000,10.250000,9.300448,0,2017-12-11 20:07:47
-2014-04-28,10.250000,10.250000,10.250000,10.250000,9.316710,0,2017-11-15 07:55:39
-2014-04-28,10.250000,10.250000,10.250000,10.250000,9.332024,0,2017-10-20 09:54:16
-2014-04-28,10.250000,10.250000,10.250000,10.250000,9.360561,0,2017-08-22
-2014-04-29,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32
-2014-04-29,10.260000,10.260000,10.260000,10.260000,9.109450,0,2018-12-20 11:23:51
-2014-04-29,10.260000,10.260000,10.260000,10.260000,9.233721,0,2018-04-13 15:05:34
-2014-04-29,10.260000,10.260000,10.260000,10.260000,9.253530,0,2018-03-09 21:59:16
-2014-04-29,10.260000,10.260000,10.260000,10.260000,9.271486,0,2018-02-26 21:44:31
-2014-04-29,10.260000,10.260000,10.260000,10.260000,9.287516,0,2018-01-16 07:54:11
-2014-04-29,10.260000,10.260000,10.260000,10.260000,9.309522,0,2017-12-11 20:07:47
-2014-04-29,10.260000,10.260000,10.260000,10.260000,9.325799,0,2017-11-15 07:55:39
-2014-04-29,10.260000,10.260000,10.260000,10.260000,9.341128,0,2017-10-20 09:54:16
-2014-04-29,10.260000,10.260000,10.260000,10.260000,9.369696,0,2017-08-22
-2014-04-30,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32
-2014-04-30,10.260000,10.260000,10.260000,10.260000,9.109450,0,2018-12-20 11:23:51
-2014-04-30,10.260000,10.260000,10.260000,10.260000,9.233721,0,2018-04-13 15:05:34
-2014-04-30,10.260000,10.260000,10.260000,10.260000,9.253530,0,2018-03-09 21:59:16
-2014-04-30,10.260000,10.260000,10.260000,10.260000,9.271486,0,2018-02-26 21:44:31
-2014-04-30,10.260000,10.260000,10.260000,10.260000,9.287516,0,2018-01-16 07:54:11
-2014-04-30,10.260000,10.260000,10.260000,10.260000,9.309522,0,2017-12-11 20:07:47
-2014-04-30,10.260000,10.260000,10.260000,10.260000,9.325799,0,2017-11-15 07:55:39
-2014-04-30,10.260000,10.260000,10.260000,10.260000,9.341128,0,2017-10-20 09:54:16
-2014-04-30,10.260000,10.260000,10.260000,10.260000,9.369696,0,2017-08-22
-2014-05-01,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
-2014-05-01,10.250000,10.250000,10.250000,10.250000,9.109450,0,2018-12-20 11:23:51
-2014-05-01,10.250000,10.250000,10.250000,10.250000,9.233720,0,2018-04-13 15:05:34
-2014-05-01,10.250000,10.250000,10.250000,10.250000,9.253530,0,2018-03-09 21:59:16
-2014-05-01,10.250000,10.250000,10.250000,10.250000,9.271486,0,2018-02-26 21:44:31
-2014-05-01,10.250000,10.250000,10.250000,10.250000,9.287516,0,2018-01-16 07:54:11
-2014-05-01,10.250000,10.250000,10.250000,10.250000,9.309522,0,2017-12-11 20:07:47
-2014-05-01,10.250000,10.250000,10.250000,10.250000,9.325799,0,2017-11-15 07:55:39
-2014-05-01,10.250000,10.250000,10.250000,10.250000,9.341128,0,2017-10-20 09:54:16
-2014-05-01,10.250000,10.250000,10.250000,10.250000,9.369696,0,2017-08-22
-2014-05-02,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32
-2014-05-02,10.260000,10.260000,10.260000,10.260000,9.118332,0,2018-12-20 11:23:51
-2014-05-02,10.260000,10.260000,10.260000,10.260000,9.242728,0,2018-04-13 15:05:34
-2014-05-02,10.260000,10.260000,10.260000,10.260000,9.262558,0,2018-03-09 21:59:16
-2014-05-02,10.260000,10.260000,10.260000,10.260000,9.280533,0,2018-02-26 21:44:31
-2014-05-02,10.260000,10.260000,10.260000,10.260000,9.296577,0,2018-01-16 07:54:11
-2014-05-02,10.260000,10.260000,10.260000,10.260000,9.318604,0,2017-12-11 20:07:47
-2014-05-02,10.260000,10.260000,10.260000,10.260000,9.334898,0,2017-11-15 07:55:39
-2014-05-02,10.260000,10.260000,10.260000,10.260000,9.350242,0,2017-10-20 09:54:16
-2014-05-02,10.260000,10.260000,10.260000,10.260000,9.378834,0,2017-08-22
-2014-05-05,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32
-2014-05-05,10.260000,10.260000,10.260000,10.260000,9.118332,0,2018-12-20 11:23:51
-2014-05-05,10.260000,10.260000,10.260000,10.260000,9.242728,0,2018-04-13 15:05:34
-2014-05-05,10.260000,10.260000,10.260000,10.260000,9.262558,0,2018-03-09 21:59:16
-2014-05-05,10.260000,10.260000,10.260000,10.260000,9.280533,0,2018-02-26 21:44:31
-2014-05-05,10.260000,10.260000,10.260000,10.260000,9.296577,0,2018-01-16 07:54:11
-2014-05-05,10.260000,10.260000,10.260000,10.260000,9.318604,0,2017-12-11 20:07:47
-2014-05-05,10.260000,10.260000,10.260000,10.260000,9.334898,0,2017-11-15 07:55:39
-2014-05-05,10.260000,10.260000,10.260000,10.260000,9.350242,0,2017-10-20 09:54:16
-2014-05-05,10.260000,10.260000,10.260000,10.260000,9.378834,0,2017-08-22
-2014-05-06,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32
-2014-05-06,10.270000,10.270000,10.270000,10.270000,9.127216,0,2018-12-20 11:23:51
-2014-05-06,10.270000,10.270000,10.270000,10.270000,9.251738,0,2018-04-13 15:05:34
-2014-05-06,10.270000,10.270000,10.270000,10.270000,9.271585,0,2018-03-09 21:59:16
-2014-05-06,10.270000,10.270000,10.270000,10.270000,9.289577,0,2018-02-26 21:44:31
-2014-05-06,10.270000,10.270000,10.270000,10.270000,9.305638,0,2018-01-16 07:54:11
-2014-05-06,10.270000,10.270000,10.270000,10.270000,9.327687,0,2017-12-11 20:07:47
-2014-05-06,10.270000,10.270000,10.270000,10.270000,9.343996,0,2017-11-15 07:55:39
-2014-05-06,10.270000,10.270000,10.270000,10.270000,9.359355,0,2017-10-20 09:54:16
-2014-05-06,10.270000,10.270000,10.270000,10.270000,9.387978,0,2017-08-22
-2014-05-07,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32
-2014-05-07,10.290000,10.290000,10.290000,10.290000,9.144998,0,2018-12-20 11:23:51
-2014-05-07,10.290000,10.290000,10.290000,10.290000,9.269753,0,2018-04-13 15:05:34
-2014-05-07,10.290000,10.290000,10.290000,10.290000,9.289639,0,2018-03-09 21:59:16
-2014-05-07,10.290000,10.290000,10.290000,10.290000,9.307666,0,2018-02-26 21:44:31
-2014-05-07,10.290000,10.290000,10.290000,10.290000,9.323758,0,2018-01-16 07:54:11
-2014-05-07,10.290000,10.290000,10.290000,10.290000,9.345850,0,2017-12-11 20:07:47
-2014-05-07,10.290000,10.290000,10.290000,10.290000,9.362191,0,2017-11-15 07:55:39
-2014-05-07,10.290000,10.290000,10.290000,10.290000,9.377580,0,2017-10-20 09:54:16
-2014-05-07,10.290000,10.290000,10.290000,10.290000,9.406258,0,2017-08-22
-2014-05-08,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32
-2014-05-08,10.320000,10.320000,10.320000,10.320000,9.171653,0,2018-12-20 11:23:51
-2014-05-08,10.320000,10.320000,10.320000,10.320000,9.296783,0,2018-04-13 15:05:34
-2014-05-08,10.320000,10.320000,10.320000,10.320000,9.316723,0,2018-03-09 21:59:16
-2014-05-08,10.320000,10.320000,10.320000,10.320000,9.334803,0,2018-02-26 21:44:31
-2014-05-08,10.320000,10.320000,10.320000,10.320000,9.350942,0,2018-01-16 07:54:11
-2014-05-08,10.320000,10.320000,10.320000,10.320000,9.373097,0,2017-12-11 20:07:47
-2014-05-08,10.320000,10.320000,10.320000,10.320000,9.389486,0,2017-11-15 07:55:39
-2014-05-08,10.320000,10.320000,10.320000,10.320000,9.404921,0,2017-10-20 09:54:16
-2014-05-08,10.320000,10.320000,10.320000,10.320000,9.433681,0,2017-08-22
-2014-05-09,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
-2014-05-09,10.330000,10.330000,10.330000,10.330000,9.180546,0,2018-12-20 11:23:51
-2014-05-09,10.330000,10.330000,10.330000,10.330000,9.305785,0,2018-04-13 15:05:34
-2014-05-09,10.330000,10.330000,10.330000,10.330000,9.325753,0,2018-03-09 21:59:16
-2014-05-09,10.330000,10.330000,10.330000,10.330000,9.343850,0,2018-02-26 21:44:31
-2014-05-09,10.330000,10.330000,10.330000,10.330000,9.360004,0,2018-01-16 07:54:11
-2014-05-09,10.330000,10.330000,10.330000,10.330000,9.382182,0,2017-12-11 20:07:47
-2014-05-09,10.330000,10.330000,10.330000,10.330000,9.398586,0,2017-11-15 07:55:39
-2014-05-09,10.330000,10.330000,10.330000,10.330000,9.414035,0,2017-10-20 09:54:16
-2014-05-09,10.330000,10.330000,10.330000,10.330000,9.442823,0,2017-08-22
-2014-05-12,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32
-2014-05-12,10.320000,10.320000,10.320000,10.320000,9.171653,0,2018-12-20 11:23:51
-2014-05-12,10.320000,10.320000,10.320000,10.320000,9.296783,0,2018-04-13 15:05:34
-2014-05-12,10.320000,10.320000,10.320000,10.320000,9.316723,0,2018-03-09 21:59:16
-2014-05-12,10.320000,10.320000,10.320000,10.320000,9.334803,0,2018-02-26 21:44:31
-2014-05-12,10.320000,10.320000,10.320000,10.320000,9.350942,0,2018-01-16 07:54:11
-2014-05-12,10.320000,10.320000,10.320000,10.320000,9.373097,0,2017-12-11 20:07:47
-2014-05-12,10.320000,10.320000,10.320000,10.320000,9.389486,0,2017-11-15 07:55:39
-2014-05-12,10.320000,10.320000,10.320000,10.320000,9.404921,0,2017-10-20 09:54:16
-2014-05-12,10.320000,10.320000,10.320000,10.320000,9.433681,0,2017-08-22
-2014-05-13,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32
-2014-05-13,10.340000,10.340000,10.340000,10.340000,9.189432,0,2018-12-20 11:23:51
-2014-05-13,10.340000,10.340000,10.340000,10.340000,9.314795,0,2018-04-13 15:05:34
-2014-05-13,10.340000,10.340000,10.340000,10.340000,9.334780,0,2018-03-09 21:59:16
-2014-05-13,10.340000,10.340000,10.340000,10.340000,9.352895,0,2018-02-26 21:44:31
-2014-05-13,10.340000,10.340000,10.340000,10.340000,9.369065,0,2018-01-16 07:54:11
-2014-05-13,10.340000,10.340000,10.340000,10.340000,9.391264,0,2017-12-11 20:07:47
-2014-05-13,10.340000,10.340000,10.340000,10.340000,9.407684,0,2017-11-15 07:55:39
-2014-05-13,10.340000,10.340000,10.340000,10.340000,9.423148,0,2017-10-20 09:54:16
-2014-05-13,10.340000,10.340000,10.340000,10.340000,9.451964,0,2017-08-22
-2014-05-14,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32
-2014-05-14,10.340000,10.340000,10.340000,10.340000,9.189432,0,2018-12-20 11:23:51
-2014-05-14,10.340000,10.340000,10.340000,10.340000,9.314795,0,2018-04-13 15:05:34
-2014-05-14,10.340000,10.340000,10.340000,10.340000,9.334780,0,2018-03-09 21:59:16
-2014-05-14,10.340000,10.340000,10.340000,10.340000,9.352895,0,2018-02-26 21:44:31
-2014-05-14,10.340000,10.340000,10.340000,10.340000,9.369065,0,2018-01-16 07:54:11
-2014-05-14,10.340000,10.340000,10.340000,10.340000,9.391264,0,2017-12-11 20:07:47
-2014-05-14,10.340000,10.340000,10.340000,10.340000,9.407684,0,2017-11-15 07:55:39
-2014-05-14,10.340000,10.340000,10.340000,10.340000,9.423148,0,2017-10-20 09:54:16
-2014-05-14,10.340000,10.340000,10.340000,10.340000,9.451964,0,2017-08-22
-2014-05-15,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32
-2014-05-15,10.310000,10.310000,10.310000,10.310000,9.162770,0,2018-12-20 11:23:51
-2014-05-15,10.310000,10.310000,10.310000,10.310000,9.287772,0,2018-04-13 15:05:34
-2014-05-15,10.310000,10.310000,10.310000,10.310000,9.307697,0,2018-03-09 21:59:16
-2014-05-15,10.310000,10.310000,10.310000,10.310000,9.325759,0,2018-02-26 21:44:31
-2014-05-15,10.310000,10.310000,10.310000,10.310000,9.341882,0,2018-01-16 07:54:11
-2014-05-15,10.310000,10.310000,10.310000,10.310000,9.364017,0,2017-12-11 20:07:47
-2014-05-15,10.310000,10.310000,10.310000,10.310000,9.380389,0,2017-11-15 07:55:39
-2014-05-15,10.310000,10.310000,10.310000,10.310000,9.395808,0,2017-10-20 09:54:16
-2014-05-15,10.310000,10.310000,10.310000,10.310000,9.424541,0,2017-08-22
-2014-05-16,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32
-2014-05-16,10.320000,10.320000,10.320000,10.320000,9.171653,0,2018-12-20 11:23:51
-2014-05-16,10.320000,10.320000,10.320000,10.320000,9.296783,0,2018-04-13 15:05:34
-2014-05-16,10.320000,10.320000,10.320000,10.320000,9.316723,0,2018-03-09 21:59:16
-2014-05-16,10.320000,10.320000,10.320000,10.320000,9.334803,0,2018-02-26 21:44:31
-2014-05-16,10.320000,10.320000,10.320000,10.320000,9.350942,0,2018-01-16 07:54:11
-2014-05-16,10.320000,10.320000,10.320000,10.320000,9.373097,0,2017-12-11 20:07:47
-2014-05-16,10.320000,10.320000,10.320000,10.320000,9.389486,0,2017-11-15 07:55:39
-2014-05-16,10.320000,10.320000,10.320000,10.320000,9.404921,0,2017-10-20 09:54:16
-2014-05-16,10.320000,10.320000,10.320000,10.320000,9.433681,0,2017-08-22
-2014-05-19,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
-2014-05-19,10.330000,10.330000,10.330000,10.330000,9.180546,0,2018-12-20 11:23:51
-2014-05-19,10.330000,10.330000,10.330000,10.330000,9.305785,0,2018-04-13 15:05:34
-2014-05-19,10.330000,10.330000,10.330000,10.330000,9.325753,0,2018-03-09 21:59:16
-2014-05-19,10.330000,10.330000,10.330000,10.330000,9.343850,0,2018-02-26 21:44:31
-2014-05-19,10.330000,10.330000,10.330000,10.330000,9.360004,0,2018-01-16 07:54:11
-2014-05-19,10.330000,10.330000,10.330000,10.330000,9.382182,0,2017-12-11 20:07:47
-2014-05-19,10.330000,10.330000,10.330000,10.330000,9.398586,0,2017-11-15 07:55:39
-2014-05-19,10.330000,10.330000,10.330000,10.330000,9.414035,0,2017-10-20 09:54:16
-2014-05-19,10.330000,10.330000,10.330000,10.330000,9.442823,0,2017-08-22
-2014-05-20,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32
-2014-05-20,10.310000,10.310000,10.310000,10.310000,9.162770,0,2018-12-20 11:23:51
-2014-05-20,10.310000,10.310000,10.310000,10.310000,9.287772,0,2018-04-13 15:05:34
-2014-05-20,10.310000,10.310000,10.310000,10.310000,9.307697,0,2018-03-09 21:59:16
-2014-05-20,10.310000,10.310000,10.310000,10.310000,9.325759,0,2018-02-26 21:44:31
-2014-05-20,10.310000,10.310000,10.310000,10.310000,9.341882,0,2018-01-16 07:54:11
-2014-05-20,10.310000,10.310000,10.310000,10.310000,9.364017,0,2017-12-11 20:07:47
-2014-05-20,10.310000,10.310000,10.310000,10.310000,9.380389,0,2017-11-15 07:55:39
-2014-05-20,10.310000,10.310000,10.310000,10.310000,9.395808,0,2017-10-20 09:54:16
-2014-05-20,10.310000,10.310000,10.310000,10.310000,9.424541,0,2017-08-22
-2014-05-21,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
-2014-05-21,10.330000,10.330000,10.330000,10.330000,9.180546,0,2018-12-20 11:23:51
-2014-05-21,10.330000,10.330000,10.330000,10.330000,9.305785,0,2018-04-13 15:05:34
-2014-05-21,10.330000,10.330000,10.330000,10.330000,9.325753,0,2018-03-09 21:59:16
-2014-05-21,10.330000,10.330000,10.330000,10.330000,9.343850,0,2018-02-26 21:44:31
-2014-05-21,10.330000,10.330000,10.330000,10.330000,9.360004,0,2018-01-16 07:54:11
-2014-05-21,10.330000,10.330000,10.330000,10.330000,9.382182,0,2017-12-11 20:07:47
-2014-05-21,10.330000,10.330000,10.330000,10.330000,9.398586,0,2017-11-15 07:55:39
-2014-05-21,10.330000,10.330000,10.330000,10.330000,9.414035,0,2017-10-20 09:54:16
-2014-05-21,10.330000,10.330000,10.330000,10.330000,9.442823,0,2017-08-22
-2014-05-22,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32
-2014-05-22,10.340000,10.340000,10.340000,10.340000,9.189432,0,2018-12-20 11:23:51
-2014-05-22,10.340000,10.340000,10.340000,10.340000,9.314795,0,2018-04-13 15:05:34
-2014-05-22,10.340000,10.340000,10.340000,10.340000,9.334780,0,2018-03-09 21:59:16
-2014-05-22,10.340000,10.340000,10.340000,10.340000,9.352895,0,2018-02-26 21:44:31
-2014-05-22,10.340000,10.340000,10.340000,10.340000,9.369065,0,2018-01-16 07:54:11
-2014-05-22,10.340000,10.340000,10.340000,10.340000,9.391264,0,2017-12-11 20:07:47
-2014-05-22,10.340000,10.340000,10.340000,10.340000,9.407684,0,2017-11-15 07:55:39
-2014-05-22,10.340000,10.340000,10.340000,10.340000,9.423148,0,2017-10-20 09:54:16
-2014-05-22,10.340000,10.340000,10.340000,10.340000,9.451964,0,2017-08-22
-2014-05-23,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32
-2014-05-23,10.350000,10.350000,10.350000,10.350000,9.198318,0,2018-12-20 11:23:51
-2014-05-23,10.350000,10.350000,10.350000,10.350000,9.323806,0,2018-04-13 15:05:34
-2014-05-23,10.350000,10.350000,10.350000,10.350000,9.343808,0,2018-03-09 21:59:16
-2014-05-23,10.350000,10.350000,10.350000,10.350000,9.361940,0,2018-02-26 21:44:31
-2014-05-23,10.350000,10.350000,10.350000,10.350000,9.378126,0,2018-01-16 07:54:11
-2014-05-23,10.350000,10.350000,10.350000,10.350000,9.400347,0,2017-12-11 20:07:47
-2014-05-23,10.350000,10.350000,10.350000,10.350000,9.416782,0,2017-11-15 07:55:39
-2014-05-23,10.350000,10.350000,10.350000,10.350000,9.432261,0,2017-10-20 09:54:16
-2014-05-23,10.350000,10.350000,10.350000,10.350000,9.461106,0,2017-08-22
-2014-05-27,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32
-2014-05-27,10.340000,10.340000,10.340000,10.340000,9.189432,0,2018-12-20 11:23:51
-2014-05-27,10.340000,10.340000,10.340000,10.340000,9.314795,0,2018-04-13 15:05:34
-2014-05-27,10.340000,10.340000,10.340000,10.340000,9.334780,0,2018-03-09 21:59:16
-2014-05-27,10.340000,10.340000,10.340000,10.340000,9.352895,0,2018-02-26 21:44:31
-2014-05-27,10.340000,10.340000,10.340000,10.340000,9.369065,0,2018-01-16 07:54:11
-2014-05-27,10.340000,10.340000,10.340000,10.340000,9.391264,0,2017-12-11 20:07:47
-2014-05-27,10.340000,10.340000,10.340000,10.340000,9.407684,0,2017-11-15 07:55:39
-2014-05-27,10.340000,10.340000,10.340000,10.340000,9.423148,0,2017-10-20 09:54:16
-2014-05-27,10.340000,10.340000,10.340000,10.340000,9.451964,0,2017-08-22
-2014-05-28,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32
-2014-05-28,10.350000,10.350000,10.350000,10.350000,9.198318,0,2018-12-20 11:23:51
-2014-05-28,10.350000,10.350000,10.350000,10.350000,9.323806,0,2018-04-13 15:05:34
-2014-05-28,10.350000,10.350000,10.350000,10.350000,9.343808,0,2018-03-09 21:59:16
-2014-05-28,10.350000,10.350000,10.350000,10.350000,9.361940,0,2018-02-26 21:44:31
-2014-05-28,10.350000,10.350000,10.350000,10.350000,9.378126,0,2018-01-16 07:54:11
-2014-05-28,10.350000,10.350000,10.350000,10.350000,9.400347,0,2017-12-11 20:07:47
-2014-05-28,10.350000,10.350000,10.350000,10.350000,9.416782,0,2017-11-15 07:55:39
-2014-05-28,10.350000,10.350000,10.350000,10.350000,9.432261,0,2017-10-20 09:54:16
-2014-05-28,10.350000,10.350000,10.350000,10.350000,9.461106,0,2017-08-22
-2014-05-29,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
-2014-05-29,10.370000,10.370000,10.370000,10.370000,9.216091,0,2018-12-20 11:23:51
-2014-05-29,10.370000,10.370000,10.370000,10.370000,9.341823,0,2018-04-13 15:05:34
-2014-05-29,10.370000,10.370000,10.370000,10.370000,9.361865,0,2018-03-09 21:59:16
-2014-05-29,10.370000,10.370000,10.370000,10.370000,9.380033,0,2018-02-26 21:44:31
-2014-05-29,10.370000,10.370000,10.370000,10.370000,9.396250,0,2018-01-16 07:54:11
-2014-05-29,10.370000,10.370000,10.370000,10.370000,9.418513,0,2017-12-11 20:07:47
-2014-05-29,10.370000,10.370000,10.370000,10.370000,9.434981,0,2017-11-15 07:55:39
-2014-05-29,10.370000,10.370000,10.370000,10.370000,9.450490,0,2017-10-20 09:54:16
-2014-05-29,10.370000,10.370000,10.370000,10.370000,9.479388,0,2017-08-22
-2014-05-30,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32
-2014-05-30,10.360000,10.360000,10.360000,10.360000,9.207205,0,2018-12-20 11:23:51
-2014-05-30,10.360000,10.360000,10.360000,10.360000,9.332815,0,2018-04-13 15:05:34
-2014-05-30,10.360000,10.360000,10.360000,10.360000,9.352835,0,2018-03-09 21:59:16
-2014-05-30,10.360000,10.360000,10.360000,10.360000,9.370984,0,2018-02-26 21:44:31
-2014-05-30,10.360000,10.360000,10.360000,10.360000,9.387185,0,2018-01-16 07:54:11
-2014-05-30,10.360000,10.360000,10.360000,10.360000,9.409427,0,2017-12-11 20:07:47
-2014-05-30,10.360000,10.360000,10.360000,10.360000,9.425879,0,2017-11-15 07:55:39
-2014-05-30,10.360000,10.360000,10.360000,10.360000,9.441372,0,2017-10-20 09:54:16
-2014-05-30,10.360000,10.360000,10.360000,10.360000,9.470245,0,2017-08-22
-2014-06-02,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32
-2014-06-02,10.340000,10.340000,10.340000,10.340000,9.200977,0,2018-12-20 11:23:51
-2014-06-02,10.340000,10.340000,10.340000,10.340000,9.326498,0,2018-04-13 15:05:34
-2014-06-02,10.340000,10.340000,10.340000,10.340000,9.346508,0,2018-03-09 21:59:16
-2014-06-02,10.340000,10.340000,10.340000,10.340000,9.364645,0,2018-02-26 21:44:31
-2014-06-02,10.340000,10.340000,10.340000,10.340000,9.380836,0,2018-01-16 07:54:11
-2014-06-02,10.340000,10.340000,10.340000,10.340000,9.403063,0,2017-12-11 20:07:47
-2014-06-02,10.340000,10.340000,10.340000,10.340000,9.419503,0,2017-11-15 07:55:39
-2014-06-02,10.340000,10.340000,10.340000,10.340000,9.434986,0,2017-10-20 09:54:16
-2014-06-02,10.340000,10.340000,10.340000,10.340000,9.463839,0,2017-08-22
-2014-06-03,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32
-2014-06-03,10.340000,10.340000,10.340000,10.340000,9.200977,0,2018-12-20 11:23:51
-2014-06-03,10.340000,10.340000,10.340000,10.340000,9.326498,0,2018-04-13 15:05:34
-2014-06-03,10.340000,10.340000,10.340000,10.340000,9.346508,0,2018-03-09 21:59:16
-2014-06-03,10.340000,10.340000,10.340000,10.340000,9.364645,0,2018-02-26 21:44:31
-2014-06-03,10.340000,10.340000,10.340000,10.340000,9.380836,0,2018-01-16 07:54:11
-2014-06-03,10.340000,10.340000,10.340000,10.340000,9.403063,0,2017-12-11 20:07:47
-2014-06-03,10.340000,10.340000,10.340000,10.340000,9.419503,0,2017-11-15 07:55:39
-2014-06-03,10.340000,10.340000,10.340000,10.340000,9.434986,0,2017-10-20 09:54:16
-2014-06-03,10.340000,10.340000,10.340000,10.340000,9.463839,0,2017-08-22
-2014-06-04,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32
-2014-06-04,10.340000,10.340000,10.340000,10.340000,9.200977,0,2018-12-20 11:23:51
-2014-06-04,10.340000,10.340000,10.340000,10.340000,9.326498,0,2018-04-13 15:05:34
-2014-06-04,10.340000,10.340000,10.340000,10.340000,9.346508,0,2018-03-09 21:59:16
-2014-06-04,10.340000,10.340000,10.340000,10.340000,9.364645,0,2018-02-26 21:44:31
-2014-06-04,10.340000,10.340000,10.340000,10.340000,9.380836,0,2018-01-16 07:54:11
-2014-06-04,10.340000,10.340000,10.340000,10.340000,9.403063,0,2017-12-11 20:07:47
-2014-06-04,10.340000,10.340000,10.340000,10.340000,9.419503,0,2017-11-15 07:55:39
-2014-06-04,10.340000,10.340000,10.340000,10.340000,9.434986,0,2017-10-20 09:54:16
-2014-06-04,10.340000,10.340000,10.340000,10.340000,9.463839,0,2017-08-22
-2014-06-05,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32
-2014-06-05,10.340000,10.340000,10.340000,10.340000,9.200977,0,2018-12-20 11:23:51
-2014-06-05,10.340000,10.340000,10.340000,10.340000,9.326498,0,2018-04-13 15:05:34
-2014-06-05,10.340000,10.340000,10.340000,10.340000,9.346508,0,2018-03-09 21:59:16
-2014-06-05,10.340000,10.340000,10.340000,10.340000,9.364645,0,2018-02-26 21:44:31
-2014-06-05,10.340000,10.340000,10.340000,10.340000,9.380836,0,2018-01-16 07:54:11
-2014-06-05,10.340000,10.340000,10.340000,10.340000,9.403063,0,2017-12-11 20:07:47
-2014-06-05,10.340000,10.340000,10.340000,10.340000,9.419503,0,2017-11-15 07:55:39
-2014-06-05,10.340000,10.340000,10.340000,10.340000,9.434986,0,2017-10-20 09:54:16
-2014-06-05,10.340000,10.340000,10.340000,10.340000,9.463839,0,2017-08-22
-2014-06-06,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32
-2014-06-06,10.380000,10.380000,10.380000,10.380000,9.236568,0,2018-12-20 11:23:51
-2014-06-06,10.380000,10.380000,10.380000,10.380000,9.362580,0,2018-04-13 15:05:34
-2014-06-06,10.380000,10.380000,10.380000,10.380000,9.382667,0,2018-03-09 21:59:16
-2014-06-06,10.380000,10.380000,10.380000,10.380000,9.400874,0,2018-02-26 21:44:31
-2014-06-06,10.380000,10.380000,10.380000,10.380000,9.417128,0,2018-01-16 07:54:11
-2014-06-06,10.380000,10.380000,10.380000,10.380000,9.439441,0,2017-12-11 20:07:47
-2014-06-06,10.380000,10.380000,10.380000,10.380000,9.455945,0,2017-11-15 07:55:39
-2014-06-06,10.380000,10.380000,10.380000,10.380000,9.471488,0,2017-10-20 09:54:16
-2014-06-06,10.380000,10.380000,10.380000,10.380000,9.500452,0,2017-08-22
-2014-06-09,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32
-2014-06-09,10.380000,10.380000,10.380000,10.380000,9.236568,0,2018-12-20 11:23:51
-2014-06-09,10.380000,10.380000,10.380000,10.380000,9.362580,0,2018-04-13 15:05:34
-2014-06-09,10.380000,10.380000,10.380000,10.380000,9.382667,0,2018-03-09 21:59:16
-2014-06-09,10.380000,10.380000,10.380000,10.380000,9.400874,0,2018-02-26 21:44:31
-2014-06-09,10.380000,10.380000,10.380000,10.380000,9.417128,0,2018-01-16 07:54:11
-2014-06-09,10.380000,10.380000,10.380000,10.380000,9.439441,0,2017-12-11 20:07:47
-2014-06-09,10.380000,10.380000,10.380000,10.380000,9.455945,0,2017-11-15 07:55:39
-2014-06-09,10.380000,10.380000,10.380000,10.380000,9.471488,0,2017-10-20 09:54:16
-2014-06-09,10.380000,10.380000,10.380000,10.380000,9.500452,0,2017-08-22
-2014-06-10,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32
-2014-06-10,10.380000,10.380000,10.380000,10.380000,9.236568,0,2018-12-20 11:23:51
-2014-06-10,10.380000,10.380000,10.380000,10.380000,9.362580,0,2018-04-13 15:05:34
-2014-06-10,10.380000,10.380000,10.380000,10.380000,9.382667,0,2018-03-09 21:59:16
-2014-06-10,10.380000,10.380000,10.380000,10.380000,9.400874,0,2018-02-26 21:44:31
-2014-06-10,10.380000,10.380000,10.380000,10.380000,9.417128,0,2018-01-16 07:54:11
-2014-06-10,10.380000,10.380000,10.380000,10.380000,9.439441,0,2017-12-11 20:07:47
-2014-06-10,10.380000,10.380000,10.380000,10.380000,9.455945,0,2017-11-15 07:55:39
-2014-06-10,10.380000,10.380000,10.380000,10.380000,9.471488,0,2017-10-20 09:54:16
-2014-06-10,10.380000,10.380000,10.380000,10.380000,9.500452,0,2017-08-22
-2014-06-11,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
-2014-06-11,10.370000,10.370000,10.370000,10.370000,9.227670,0,2018-12-20 11:23:51
-2014-06-11,10.370000,10.370000,10.370000,10.370000,9.353563,0,2018-04-13 15:05:34
-2014-06-11,10.370000,10.370000,10.370000,10.370000,9.373628,0,2018-03-09 21:59:16
-2014-06-11,10.370000,10.370000,10.370000,10.370000,9.391818,0,2018-02-26 21:44:31
-2014-06-11,10.370000,10.370000,10.370000,10.370000,9.408055,0,2018-01-16 07:54:11
-2014-06-11,10.370000,10.370000,10.370000,10.370000,9.430346,0,2017-12-11 20:07:47
-2014-06-11,10.370000,10.370000,10.370000,10.370000,9.446835,0,2017-11-15 07:55:39
-2014-06-11,10.370000,10.370000,10.370000,10.370000,9.462362,0,2017-10-20 09:54:16
-2014-06-11,10.370000,10.370000,10.370000,10.370000,9.491299,0,2017-08-22
-2014-06-12,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32
-2014-06-12,10.360000,10.360000,10.360000,10.360000,9.218771,0,2018-12-20 11:23:51
-2014-06-12,10.360000,10.360000,10.360000,10.360000,9.344540,0,2018-04-13 15:05:34
-2014-06-12,10.360000,10.360000,10.360000,10.360000,9.364585,0,2018-03-09 21:59:16
-2014-06-12,10.360000,10.360000,10.360000,10.360000,9.382757,0,2018-02-26 21:44:31
-2014-06-12,10.360000,10.360000,10.360000,10.360000,9.398979,0,2018-01-16 07:54:11
-2014-06-12,10.360000,10.360000,10.360000,10.360000,9.421249,0,2017-12-11 20:07:47
-2014-06-12,10.360000,10.360000,10.360000,10.360000,9.437722,0,2017-11-15 07:55:39
-2014-06-12,10.360000,10.360000,10.360000,10.360000,9.453236,0,2017-10-20 09:54:16
-2014-06-12,10.360000,10.360000,10.360000,10.360000,9.482143,0,2017-08-22
-2014-06-13,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32
-2014-06-13,10.360000,10.360000,10.360000,10.360000,9.218771,0,2018-12-20 11:23:51
-2014-06-13,10.360000,10.360000,10.360000,10.360000,9.344540,0,2018-04-13 15:05:34
-2014-06-13,10.360000,10.360000,10.360000,10.360000,9.364585,0,2018-03-09 21:59:16
-2014-06-13,10.360000,10.360000,10.360000,10.360000,9.382757,0,2018-02-26 21:44:31
-2014-06-13,10.360000,10.360000,10.360000,10.360000,9.398979,0,2018-01-16 07:54:11
-2014-06-13,10.360000,10.360000,10.360000,10.360000,9.421249,0,2017-12-11 20:07:47
-2014-06-13,10.360000,10.360000,10.360000,10.360000,9.437722,0,2017-11-15 07:55:39
-2014-06-13,10.360000,10.360000,10.360000,10.360000,9.453236,0,2017-10-20 09:54:16
-2014-06-13,10.360000,10.360000,10.360000,10.360000,9.482143,0,2017-08-22
-2014-06-16,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32
-2014-06-16,10.340000,10.340000,10.340000,10.340000,9.200977,0,2018-12-20 11:23:51
-2014-06-16,10.340000,10.340000,10.340000,10.340000,9.326498,0,2018-04-13 15:05:34
-2014-06-16,10.340000,10.340000,10.340000,10.340000,9.346508,0,2018-03-09 21:59:16
-2014-06-16,10.340000,10.340000,10.340000,10.340000,9.364645,0,2018-02-26 21:44:31
-2014-06-16,10.340000,10.340000,10.340000,10.340000,9.380836,0,2018-01-16 07:54:11
-2014-06-16,10.340000,10.340000,10.340000,10.340000,9.403063,0,2017-12-11 20:07:47
-2014-06-16,10.340000,10.340000,10.340000,10.340000,9.419503,0,2017-11-15 07:55:39
-2014-06-16,10.340000,10.340000,10.340000,10.340000,9.434986,0,2017-10-20 09:54:16
-2014-06-16,10.340000,10.340000,10.340000,10.340000,9.463839,0,2017-08-22
-2014-06-17,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32
-2014-06-17,10.340000,10.340000,10.340000,10.340000,9.200977,0,2018-12-20 11:23:51
-2014-06-17,10.340000,10.340000,10.340000,10.340000,9.326498,0,2018-04-13 15:05:34
-2014-06-17,10.340000,10.340000,10.340000,10.340000,9.346508,0,2018-03-09 21:59:16
-2014-06-17,10.340000,10.340000,10.340000,10.340000,9.364645,0,2018-02-26 21:44:31
-2014-06-17,10.340000,10.340000,10.340000,10.340000,9.380836,0,2018-01-16 07:54:11
-2014-06-17,10.340000,10.340000,10.340000,10.340000,9.403063,0,2017-12-11 20:07:47
-2014-06-17,10.340000,10.340000,10.340000,10.340000,9.419503,0,2017-11-15 07:55:39
-2014-06-17,10.340000,10.340000,10.340000,10.340000,9.434986,0,2017-10-20 09:54:16
-2014-06-17,10.340000,10.340000,10.340000,10.340000,9.463839,0,2017-08-22
-2014-06-18,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32
-2014-06-18,10.340000,10.340000,10.340000,10.340000,9.200977,0,2018-12-20 11:23:51
-2014-06-18,10.340000,10.340000,10.340000,10.340000,9.326498,0,2018-04-13 15:05:34
-2014-06-18,10.340000,10.340000,10.340000,10.340000,9.346508,0,2018-03-09 21:59:16
-2014-06-18,10.340000,10.340000,10.340000,10.340000,9.364645,0,2018-02-26 21:44:31
-2014-06-18,10.340000,10.340000,10.340000,10.340000,9.380836,0,2018-01-16 07:54:11
-2014-06-18,10.340000,10.340000,10.340000,10.340000,9.403063,0,2017-12-11 20:07:47
-2014-06-18,10.340000,10.340000,10.340000,10.340000,9.419503,0,2017-11-15 07:55:39
-2014-06-18,10.340000,10.340000,10.340000,10.340000,9.434986,0,2017-10-20 09:54:16
-2014-06-18,10.340000,10.340000,10.340000,10.340000,9.463839,0,2017-08-22
-2014-06-19,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32
-2014-06-19,10.340000,10.340000,10.340000,10.340000,9.200977,0,2018-12-20 11:23:51
-2014-06-19,10.340000,10.340000,10.340000,10.340000,9.326498,0,2018-04-13 15:05:34
-2014-06-19,10.340000,10.340000,10.340000,10.340000,9.346508,0,2018-03-09 21:59:16
-2014-06-19,10.340000,10.340000,10.340000,10.340000,9.364645,0,2018-02-26 21:44:31
-2014-06-19,10.340000,10.340000,10.340000,10.340000,9.380836,0,2018-01-16 07:54:11
-2014-06-19,10.340000,10.340000,10.340000,10.340000,9.403063,0,2017-12-11 20:07:47
-2014-06-19,10.340000,10.340000,10.340000,10.340000,9.419503,0,2017-11-15 07:55:39
-2014-06-19,10.340000,10.340000,10.340000,10.340000,9.434986,0,2017-10-20 09:54:16
-2014-06-19,10.340000,10.340000,10.340000,10.340000,9.463839,0,2017-08-22
-2014-06-20,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32
-2014-06-20,10.340000,10.340000,10.340000,10.340000,9.200977,0,2018-12-20 11:23:51
-2014-06-20,10.340000,10.340000,10.340000,10.340000,9.326498,0,2018-04-13 15:05:34
-2014-06-20,10.340000,10.340000,10.340000,10.340000,9.346508,0,2018-03-09 21:59:16
-2014-06-20,10.340000,10.340000,10.340000,10.340000,9.364645,0,2018-02-26 21:44:31
-2014-06-20,10.340000,10.340000,10.340000,10.340000,9.380836,0,2018-01-16 07:54:11
-2014-06-20,10.340000,10.340000,10.340000,10.340000,9.403063,0,2017-12-11 20:07:47
-2014-06-20,10.340000,10.340000,10.340000,10.340000,9.419503,0,2017-11-15 07:55:39
-2014-06-20,10.340000,10.340000,10.340000,10.340000,9.434986,0,2017-10-20 09:54:16
-2014-06-20,10.340000,10.340000,10.340000,10.340000,9.463839,0,2017-08-22
-2014-06-23,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32
-2014-06-23,10.350000,10.350000,10.350000,10.350000,9.209876,0,2018-12-20 11:23:51
-2014-06-23,10.350000,10.350000,10.350000,10.350000,9.335521,0,2018-04-13 15:05:34
-2014-06-23,10.350000,10.350000,10.350000,10.350000,9.355546,0,2018-03-09 21:59:16
-2014-06-23,10.350000,10.350000,10.350000,10.350000,9.373701,0,2018-02-26 21:44:31
-2014-06-23,10.350000,10.350000,10.350000,10.350000,9.389907,0,2018-01-16 07:54:11
-2014-06-23,10.350000,10.350000,10.350000,10.350000,9.412155,0,2017-12-11 20:07:47
-2014-06-23,10.350000,10.350000,10.350000,10.350000,9.428612,0,2017-11-15 07:55:39
-2014-06-23,10.350000,10.350000,10.350000,10.350000,9.444110,0,2017-10-20 09:54:16
-2014-06-23,10.350000,10.350000,10.350000,10.350000,9.472991,0,2017-08-22
-2014-06-24,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32
-2014-06-24,10.350000,10.350000,10.350000,10.350000,9.209876,0,2018-12-20 11:23:51
-2014-06-24,10.350000,10.350000,10.350000,10.350000,9.335521,0,2018-04-13 15:05:34
-2014-06-24,10.350000,10.350000,10.350000,10.350000,9.355546,0,2018-03-09 21:59:16
-2014-06-24,10.350000,10.350000,10.350000,10.350000,9.373701,0,2018-02-26 21:44:31
-2014-06-24,10.350000,10.350000,10.350000,10.350000,9.389907,0,2018-01-16 07:54:11
-2014-06-24,10.350000,10.350000,10.350000,10.350000,9.412155,0,2017-12-11 20:07:47
-2014-06-24,10.350000,10.350000,10.350000,10.350000,9.428612,0,2017-11-15 07:55:39
-2014-06-24,10.350000,10.350000,10.350000,10.350000,9.444110,0,2017-10-20 09:54:16
-2014-06-24,10.350000,10.350000,10.350000,10.350000,9.472991,0,2017-08-22
-2014-06-25,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32
-2014-06-25,10.340000,10.340000,10.340000,10.340000,9.200977,0,2018-12-20 11:23:51
-2014-06-25,10.340000,10.340000,10.340000,10.340000,9.326498,0,2018-04-13 15:05:34
-2014-06-25,10.340000,10.340000,10.340000,10.340000,9.346508,0,2018-03-09 21:59:16
-2014-06-25,10.340000,10.340000,10.340000,10.340000,9.364645,0,2018-02-26 21:44:31
-2014-06-25,10.340000,10.340000,10.340000,10.340000,9.380836,0,2018-01-16 07:54:11
-2014-06-25,10.340000,10.340000,10.340000,10.340000,9.403063,0,2017-12-11 20:07:47
-2014-06-25,10.340000,10.340000,10.340000,10.340000,9.419503,0,2017-11-15 07:55:39
-2014-06-25,10.340000,10.340000,10.340000,10.340000,9.434986,0,2017-10-20 09:54:16
-2014-06-25,10.340000,10.340000,10.340000,10.340000,9.463839,0,2017-08-22
-2014-06-26,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32
-2014-06-26,10.340000,10.340000,10.340000,10.340000,9.200977,0,2018-12-20 11:23:51
-2014-06-26,10.340000,10.340000,10.340000,10.340000,9.326498,0,2018-04-13 15:05:34
-2014-06-26,10.340000,10.340000,10.340000,10.340000,9.346508,0,2018-03-09 21:59:16
-2014-06-26,10.340000,10.340000,10.340000,10.340000,9.364645,0,2018-02-26 21:44:31
-2014-06-26,10.340000,10.340000,10.340000,10.340000,9.380836,0,2018-01-16 07:54:11
-2014-06-26,10.340000,10.340000,10.340000,10.340000,9.403063,0,2017-12-11 20:07:47
-2014-06-26,10.340000,10.340000,10.340000,10.340000,9.419503,0,2017-11-15 07:55:39
-2014-06-26,10.340000,10.340000,10.340000,10.340000,9.434986,0,2017-10-20 09:54:16
-2014-06-26,10.340000,10.340000,10.340000,10.340000,9.463839,0,2017-08-22
-2014-06-27,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32
-2014-06-27,10.340000,10.340000,10.340000,10.340000,9.200977,0,2018-12-20 11:23:51
-2014-06-27,10.340000,10.340000,10.340000,10.340000,9.326498,0,2018-04-13 15:05:34
-2014-06-27,10.340000,10.340000,10.340000,10.340000,9.346508,0,2018-03-09 21:59:16
-2014-06-27,10.340000,10.340000,10.340000,10.340000,9.364645,0,2018-02-26 21:44:31
-2014-06-27,10.340000,10.340000,10.340000,10.340000,9.380836,0,2018-01-16 07:54:11
-2014-06-27,10.340000,10.340000,10.340000,10.340000,9.403063,0,2017-12-11 20:07:47
-2014-06-27,10.340000,10.340000,10.340000,10.340000,9.419503,0,2017-11-15 07:55:39
-2014-06-27,10.340000,10.340000,10.340000,10.340000,9.434986,0,2017-10-20 09:54:16
-2014-06-27,10.340000,10.340000,10.340000,10.340000,9.463839,0,2017-08-22
-2014-06-30,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
-2014-06-30,10.330000,10.330000,10.330000,10.330000,9.192082,0,2018-12-20 11:23:51
-2014-06-30,10.330000,10.330000,10.330000,10.330000,9.317478,0,2018-04-13 15:05:34
-2014-06-30,10.330000,10.330000,10.330000,10.330000,9.337468,0,2018-03-09 21:59:16
-2014-06-30,10.330000,10.330000,10.330000,10.330000,9.355588,0,2018-02-26 21:44:31
-2014-06-30,10.330000,10.330000,10.330000,10.330000,9.371763,0,2018-01-16 07:54:11
-2014-06-30,10.330000,10.330000,10.330000,10.330000,9.393969,0,2017-12-11 20:07:47
-2014-06-30,10.330000,10.330000,10.330000,10.330000,9.410394,0,2017-11-15 07:55:39
-2014-06-30,10.330000,10.330000,10.330000,10.330000,9.425862,0,2017-10-20 09:54:16
-2014-06-30,10.330000,10.330000,10.330000,10.330000,9.454687,0,2017-08-22
-2014-07-01,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32
-2014-07-01,10.300000,10.300000,10.300000,10.300000,9.190293,0,2018-12-20 11:23:51
-2014-07-01,10.300000,10.300000,10.300000,10.300000,9.315675,0,2018-04-13 15:05:34
-2014-07-01,10.300000,10.300000,10.300000,10.300000,9.335660,0,2018-03-09 21:59:16
-2014-07-01,10.300000,10.300000,10.300000,10.300000,9.353776,0,2018-02-26 21:44:31
-2014-07-01,10.300000,10.300000,10.300000,10.300000,9.369947,0,2018-01-16 07:54:11
-2014-07-01,10.300000,10.300000,10.300000,10.300000,9.392149,0,2017-12-11 20:07:47
-2014-07-01,10.300000,10.300000,10.300000,10.300000,9.408570,0,2017-11-15 07:55:39
-2014-07-01,10.300000,10.300000,10.300000,10.300000,9.424035,0,2017-10-20 09:54:16
-2014-07-01,10.300000,10.300000,10.300000,10.300000,9.452854,0,2017-08-22
-2014-07-02,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32
-2014-07-02,10.300000,10.300000,10.300000,10.300000,9.190293,0,2018-12-20 11:23:51
-2014-07-02,10.300000,10.300000,10.300000,10.300000,9.315675,0,2018-04-13 15:05:34
-2014-07-02,10.300000,10.300000,10.300000,10.300000,9.335660,0,2018-03-09 21:59:16
-2014-07-02,10.300000,10.300000,10.300000,10.300000,9.353776,0,2018-02-26 21:44:31
-2014-07-02,10.300000,10.300000,10.300000,10.300000,9.369947,0,2018-01-16 07:54:11
-2014-07-02,10.300000,10.300000,10.300000,10.300000,9.392149,0,2017-12-11 20:07:47
-2014-07-02,10.300000,10.300000,10.300000,10.300000,9.408570,0,2017-11-15 07:55:39
-2014-07-02,10.300000,10.300000,10.300000,10.300000,9.424035,0,2017-10-20 09:54:16
-2014-07-02,10.300000,10.300000,10.300000,10.300000,9.452854,0,2017-08-22
-2014-07-03,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32
-2014-07-03,10.320000,10.320000,10.320000,10.320000,9.208139,0,2018-12-20 11:23:51
-2014-07-03,10.320000,10.320000,10.320000,10.320000,9.333761,0,2018-04-13 15:05:34
-2014-07-03,10.320000,10.320000,10.320000,10.320000,9.353787,0,2018-03-09 21:59:16
-2014-07-03,10.320000,10.320000,10.320000,10.320000,9.371939,0,2018-02-26 21:44:31
-2014-07-03,10.320000,10.320000,10.320000,10.320000,9.388142,0,2018-01-16 07:54:11
-2014-07-03,10.320000,10.320000,10.320000,10.320000,9.410386,0,2017-12-11 20:07:47
-2014-07-03,10.320000,10.320000,10.320000,10.320000,9.426840,0,2017-11-15 07:55:39
-2014-07-03,10.320000,10.320000,10.320000,10.320000,9.442335,0,2017-10-20 09:54:16
-2014-07-03,10.320000,10.320000,10.320000,10.320000,9.471208,0,2017-08-22
-2014-07-07,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32
-2014-07-07,10.320000,10.320000,10.320000,10.320000,9.208139,0,2018-12-20 11:23:51
-2014-07-07,10.320000,10.320000,10.320000,10.320000,9.333761,0,2018-04-13 15:05:34
-2014-07-07,10.320000,10.320000,10.320000,10.320000,9.353787,0,2018-03-09 21:59:16
-2014-07-07,10.320000,10.320000,10.320000,10.320000,9.371939,0,2018-02-26 21:44:31
-2014-07-07,10.320000,10.320000,10.320000,10.320000,9.388142,0,2018-01-16 07:54:11
-2014-07-07,10.320000,10.320000,10.320000,10.320000,9.410386,0,2017-12-11 20:07:47
-2014-07-07,10.320000,10.320000,10.320000,10.320000,9.426840,0,2017-11-15 07:55:39
-2014-07-07,10.320000,10.320000,10.320000,10.320000,9.442335,0,2017-10-20 09:54:16
-2014-07-07,10.320000,10.320000,10.320000,10.320000,9.471208,0,2017-08-22
-2014-07-08,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32
-2014-07-08,10.310000,10.310000,10.310000,10.310000,9.199219,0,2018-12-20 11:23:51
-2014-07-08,10.310000,10.310000,10.310000,10.310000,9.324714,0,2018-04-13 15:05:34
-2014-07-08,10.310000,10.310000,10.310000,10.310000,9.344724,0,2018-03-09 21:59:16
-2014-07-08,10.310000,10.310000,10.310000,10.310000,9.362858,0,2018-02-26 21:44:31
-2014-07-08,10.310000,10.310000,10.310000,10.310000,9.379045,0,2018-01-16 07:54:11
-2014-07-08,10.310000,10.310000,10.310000,10.310000,9.401268,0,2017-12-11 20:07:47
-2014-07-08,10.310000,10.310000,10.310000,10.310000,9.417706,0,2017-11-15 07:55:39
-2014-07-08,10.310000,10.310000,10.310000,10.310000,9.433186,0,2017-10-20 09:54:16
-2014-07-08,10.310000,10.310000,10.310000,10.310000,9.462031,0,2017-08-22
-2014-07-09,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32
-2014-07-09,10.310000,10.310000,10.310000,10.310000,9.199219,0,2018-12-20 11:23:51
-2014-07-09,10.310000,10.310000,10.310000,10.310000,9.324714,0,2018-04-13 15:05:34
-2014-07-09,10.310000,10.310000,10.310000,10.310000,9.344724,0,2018-03-09 21:59:16
-2014-07-09,10.310000,10.310000,10.310000,10.310000,9.362858,0,2018-02-26 21:44:31
-2014-07-09,10.310000,10.310000,10.310000,10.310000,9.379045,0,2018-01-16 07:54:11
-2014-07-09,10.310000,10.310000,10.310000,10.310000,9.401268,0,2017-12-11 20:07:47
-2014-07-09,10.310000,10.310000,10.310000,10.310000,9.417706,0,2017-11-15 07:55:39
-2014-07-09,10.310000,10.310000,10.310000,10.310000,9.433186,0,2017-10-20 09:54:16
-2014-07-09,10.310000,10.310000,10.310000,10.310000,9.462031,0,2017-08-22
-2014-07-10,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32
-2014-07-10,10.300000,10.300000,10.300000,10.300000,9.190293,0,2018-12-20 11:23:51
-2014-07-10,10.300000,10.300000,10.300000,10.300000,9.315675,0,2018-04-13 15:05:34
-2014-07-10,10.300000,10.300000,10.300000,10.300000,9.335660,0,2018-03-09 21:59:16
-2014-07-10,10.300000,10.300000,10.300000,10.300000,9.353776,0,2018-02-26 21:44:31
-2014-07-10,10.300000,10.300000,10.300000,10.300000,9.369947,0,2018-01-16 07:54:11
-2014-07-10,10.300000,10.300000,10.300000,10.300000,9.392149,0,2017-12-11 20:07:47
-2014-07-10,10.300000,10.300000,10.300000,10.300000,9.408570,0,2017-11-15 07:55:39
-2014-07-10,10.300000,10.300000,10.300000,10.300000,9.424035,0,2017-10-20 09:54:16
-2014-07-10,10.300000,10.300000,10.300000,10.300000,9.452854,0,2017-08-22
-2014-07-11,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32
-2014-07-11,10.300000,10.300000,10.300000,10.300000,9.190293,0,2018-12-20 11:23:51
-2014-07-11,10.300000,10.300000,10.300000,10.300000,9.315675,0,2018-04-13 15:05:34
-2014-07-11,10.300000,10.300000,10.300000,10.300000,9.335660,0,2018-03-09 21:59:16
-2014-07-11,10.300000,10.300000,10.300000,10.300000,9.353776,0,2018-02-26 21:44:31
-2014-07-11,10.300000,10.300000,10.300000,10.300000,9.369947,0,2018-01-16 07:54:11
-2014-07-11,10.300000,10.300000,10.300000,10.300000,9.392149,0,2017-12-11 20:07:47
-2014-07-11,10.300000,10.300000,10.300000,10.300000,9.408570,0,2017-11-15 07:55:39
-2014-07-11,10.300000,10.300000,10.300000,10.300000,9.424035,0,2017-10-20 09:54:16
-2014-07-11,10.300000,10.300000,10.300000,10.300000,9.452854,0,2017-08-22
-2014-07-14,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32
-2014-07-14,10.300000,10.300000,10.300000,10.300000,9.190293,0,2018-12-20 11:23:51
-2014-07-14,10.300000,10.300000,10.300000,10.300000,9.315675,0,2018-04-13 15:05:34
-2014-07-14,10.300000,10.300000,10.300000,10.300000,9.335660,0,2018-03-09 21:59:16
-2014-07-14,10.300000,10.300000,10.300000,10.300000,9.353776,0,2018-02-26 21:44:31
-2014-07-14,10.300000,10.300000,10.300000,10.300000,9.369947,0,2018-01-16 07:54:11
-2014-07-14,10.300000,10.300000,10.300000,10.300000,9.392149,0,2017-12-11 20:07:47
-2014-07-14,10.300000,10.300000,10.300000,10.300000,9.408570,0,2017-11-15 07:55:39
-2014-07-14,10.300000,10.300000,10.300000,10.300000,9.424035,0,2017-10-20 09:54:16
-2014-07-14,10.300000,10.300000,10.300000,10.300000,9.452854,0,2017-08-22
-2014-07-15,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32
-2014-07-15,10.300000,10.300000,10.300000,10.300000,9.190293,0,2018-12-20 11:23:51
-2014-07-15,10.300000,10.300000,10.300000,10.300000,9.315675,0,2018-04-13 15:05:34
-2014-07-15,10.300000,10.300000,10.300000,10.300000,9.335660,0,2018-03-09 21:59:16
-2014-07-15,10.300000,10.300000,10.300000,10.300000,9.353776,0,2018-02-26 21:44:31
-2014-07-15,10.300000,10.300000,10.300000,10.300000,9.369947,0,2018-01-16 07:54:11
-2014-07-15,10.300000,10.300000,10.300000,10.300000,9.392149,0,2017-12-11 20:07:47
-2014-07-15,10.300000,10.300000,10.300000,10.300000,9.408570,0,2017-11-15 07:55:39
-2014-07-15,10.300000,10.300000,10.300000,10.300000,9.424035,0,2017-10-20 09:54:16
-2014-07-15,10.300000,10.300000,10.300000,10.300000,9.452854,0,2017-08-22
-2014-07-16,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32
-2014-07-16,10.320000,10.320000,10.320000,10.320000,9.208139,0,2018-12-20 11:23:51
-2014-07-16,10.320000,10.320000,10.320000,10.320000,9.333761,0,2018-04-13 15:05:34
-2014-07-16,10.320000,10.320000,10.320000,10.320000,9.353787,0,2018-03-09 21:59:16
-2014-07-16,10.320000,10.320000,10.320000,10.320000,9.371939,0,2018-02-26 21:44:31
-2014-07-16,10.320000,10.320000,10.320000,10.320000,9.388142,0,2018-01-16 07:54:11
-2014-07-16,10.320000,10.320000,10.320000,10.320000,9.410386,0,2017-12-11 20:07:47
-2014-07-16,10.320000,10.320000,10.320000,10.320000,9.426840,0,2017-11-15 07:55:39
-2014-07-16,10.320000,10.320000,10.320000,10.320000,9.442335,0,2017-10-20 09:54:16
-2014-07-16,10.320000,10.320000,10.320000,10.320000,9.471208,0,2017-08-22
-2014-07-17,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32
-2014-07-17,10.300000,10.300000,10.300000,10.300000,9.190293,0,2018-12-20 11:23:51
-2014-07-17,10.300000,10.300000,10.300000,10.300000,9.315675,0,2018-04-13 15:05:34
-2014-07-17,10.300000,10.300000,10.300000,10.300000,9.335660,0,2018-03-09 21:59:16
-2014-07-17,10.300000,10.300000,10.300000,10.300000,9.353776,0,2018-02-26 21:44:31
-2014-07-17,10.300000,10.300000,10.300000,10.300000,9.369947,0,2018-01-16 07:54:11
-2014-07-17,10.300000,10.300000,10.300000,10.300000,9.392149,0,2017-12-11 20:07:47
-2014-07-17,10.300000,10.300000,10.300000,10.300000,9.408570,0,2017-11-15 07:55:39
-2014-07-17,10.300000,10.300000,10.300000,10.300000,9.424035,0,2017-10-20 09:54:16
-2014-07-17,10.300000,10.300000,10.300000,10.300000,9.452854,0,2017-08-22
-2014-07-18,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32
-2014-07-18,10.310000,10.310000,10.310000,10.310000,9.199219,0,2018-12-20 11:23:51
-2014-07-18,10.310000,10.310000,10.310000,10.310000,9.324714,0,2018-04-13 15:05:34
-2014-07-18,10.310000,10.310000,10.310000,10.310000,9.344724,0,2018-03-09 21:59:16
-2014-07-18,10.310000,10.310000,10.310000,10.310000,9.362858,0,2018-02-26 21:44:31
-2014-07-18,10.310000,10.310000,10.310000,10.310000,9.379045,0,2018-01-16 07:54:11
-2014-07-18,10.310000,10.310000,10.310000,10.310000,9.401268,0,2017-12-11 20:07:47
-2014-07-18,10.310000,10.310000,10.310000,10.310000,9.417706,0,2017-11-15 07:55:39
-2014-07-18,10.310000,10.310000,10.310000,10.310000,9.433186,0,2017-10-20 09:54:16
-2014-07-18,10.310000,10.310000,10.310000,10.310000,9.462031,0,2017-08-22
-2014-07-21,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32
-2014-07-21,10.310000,10.310000,10.310000,10.310000,9.199219,0,2018-12-20 11:23:51
-2014-07-21,10.310000,10.310000,10.310000,10.310000,9.324714,0,2018-04-13 15:05:34
-2014-07-21,10.310000,10.310000,10.310000,10.310000,9.344724,0,2018-03-09 21:59:16
-2014-07-21,10.310000,10.310000,10.310000,10.310000,9.362858,0,2018-02-26 21:44:31
-2014-07-21,10.310000,10.310000,10.310000,10.310000,9.379045,0,2018-01-16 07:54:11
-2014-07-21,10.310000,10.310000,10.310000,10.310000,9.401268,0,2017-12-11 20:07:47
-2014-07-21,10.310000,10.310000,10.310000,10.310000,9.417706,0,2017-11-15 07:55:39
-2014-07-21,10.310000,10.310000,10.310000,10.310000,9.433186,0,2017-10-20 09:54:16
-2014-07-21,10.310000,10.310000,10.310000,10.310000,9.462031,0,2017-08-22
-2014-07-22,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
-2014-07-22,10.330000,10.330000,10.330000,10.330000,9.217060,0,2018-12-20 11:23:51
-2014-07-22,10.330000,10.330000,10.330000,10.330000,9.342802,0,2018-04-13 15:05:34
-2014-07-22,10.330000,10.330000,10.330000,10.330000,9.362846,0,2018-03-09 21:59:16
-2014-07-22,10.330000,10.330000,10.330000,10.330000,9.381016,0,2018-02-26 21:44:31
-2014-07-22,10.330000,10.330000,10.330000,10.330000,9.397235,0,2018-01-16 07:54:11
-2014-07-22,10.330000,10.330000,10.330000,10.330000,9.419500,0,2017-12-11 20:07:47
-2014-07-22,10.330000,10.330000,10.330000,10.330000,9.435970,0,2017-11-15 07:55:39
-2014-07-22,10.330000,10.330000,10.330000,10.330000,9.451481,0,2017-10-20 09:54:16
-2014-07-22,10.330000,10.330000,10.330000,10.330000,9.480384,0,2017-08-22
-2014-07-23,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
-2014-07-23,10.330000,10.330000,10.330000,10.330000,9.217060,0,2018-12-20 11:23:51
-2014-07-23,10.330000,10.330000,10.330000,10.330000,9.342802,0,2018-04-13 15:05:34
-2014-07-23,10.330000,10.330000,10.330000,10.330000,9.362846,0,2018-03-09 21:59:16
-2014-07-23,10.330000,10.330000,10.330000,10.330000,9.381016,0,2018-02-26 21:44:31
-2014-07-23,10.330000,10.330000,10.330000,10.330000,9.397235,0,2018-01-16 07:54:11
-2014-07-23,10.330000,10.330000,10.330000,10.330000,9.419500,0,2017-12-11 20:07:47
-2014-07-23,10.330000,10.330000,10.330000,10.330000,9.435970,0,2017-11-15 07:55:39
-2014-07-23,10.330000,10.330000,10.330000,10.330000,9.451481,0,2017-10-20 09:54:16
-2014-07-23,10.330000,10.330000,10.330000,10.330000,9.480384,0,2017-08-22
-2014-07-24,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32
-2014-07-24,10.340000,10.340000,10.340000,10.340000,9.225983,0,2018-12-20 11:23:51
-2014-07-24,10.340000,10.340000,10.340000,10.340000,9.351850,0,2018-04-13 15:05:34
-2014-07-24,10.340000,10.340000,10.340000,10.340000,9.371910,0,2018-03-09 21:59:16
-2014-07-24,10.340000,10.340000,10.340000,10.340000,9.390097,0,2018-02-26 21:44:31
-2014-07-24,10.340000,10.340000,10.340000,10.340000,9.406331,0,2018-01-16 07:54:11
-2014-07-24,10.340000,10.340000,10.340000,10.340000,9.428618,0,2017-12-11 20:07:47
-2014-07-24,10.340000,10.340000,10.340000,10.340000,9.445104,0,2017-11-15 07:55:39
-2014-07-24,10.340000,10.340000,10.340000,10.340000,9.460629,0,2017-10-20 09:54:16
-2014-07-24,10.340000,10.340000,10.340000,10.340000,9.489562,0,2017-08-22
-2014-07-25,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32
-2014-07-25,10.340000,10.340000,10.340000,10.340000,9.225983,0,2018-12-20 11:23:51
-2014-07-25,10.340000,10.340000,10.340000,10.340000,9.351850,0,2018-04-13 15:05:34
-2014-07-25,10.340000,10.340000,10.340000,10.340000,9.371910,0,2018-03-09 21:59:16
-2014-07-25,10.340000,10.340000,10.340000,10.340000,9.390097,0,2018-02-26 21:44:31
-2014-07-25,10.340000,10.340000,10.340000,10.340000,9.406331,0,2018-01-16 07:54:11
-2014-07-25,10.340000,10.340000,10.340000,10.340000,9.428618,0,2017-12-11 20:07:47
-2014-07-25,10.340000,10.340000,10.340000,10.340000,9.445104,0,2017-11-15 07:55:39
-2014-07-25,10.340000,10.340000,10.340000,10.340000,9.460629,0,2017-10-20 09:54:16
-2014-07-25,10.340000,10.340000,10.340000,10.340000,9.489562,0,2017-08-22
-2014-07-28,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
-2014-07-28,10.330000,10.330000,10.330000,10.330000,9.217060,0,2018-12-20 11:23:51
-2014-07-28,10.330000,10.330000,10.330000,10.330000,9.342802,0,2018-04-13 15:05:34
-2014-07-28,10.330000,10.330000,10.330000,10.330000,9.362846,0,2018-03-09 21:59:16
-2014-07-28,10.330000,10.330000,10.330000,10.330000,9.381016,0,2018-02-26 21:44:31
-2014-07-28,10.330000,10.330000,10.330000,10.330000,9.397235,0,2018-01-16 07:54:11
-2014-07-28,10.330000,10.330000,10.330000,10.330000,9.419500,0,2017-12-11 20:07:47
-2014-07-28,10.330000,10.330000,10.330000,10.330000,9.435970,0,2017-11-15 07:55:39
-2014-07-28,10.330000,10.330000,10.330000,10.330000,9.451481,0,2017-10-20 09:54:16
-2014-07-28,10.330000,10.330000,10.330000,10.330000,9.480384,0,2017-08-22
-2014-07-29,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
-2014-07-29,10.330000,10.330000,10.330000,10.330000,9.217060,0,2018-12-20 11:23:51
-2014-07-29,10.330000,10.330000,10.330000,10.330000,9.342802,0,2018-04-13 15:05:34
-2014-07-29,10.330000,10.330000,10.330000,10.330000,9.362846,0,2018-03-09 21:59:16
-2014-07-29,10.330000,10.330000,10.330000,10.330000,9.381016,0,2018-02-26 21:44:31
-2014-07-29,10.330000,10.330000,10.330000,10.330000,9.397235,0,2018-01-16 07:54:11
-2014-07-29,10.330000,10.330000,10.330000,10.330000,9.419500,0,2017-12-11 20:07:47
-2014-07-29,10.330000,10.330000,10.330000,10.330000,9.435970,0,2017-11-15 07:55:39
-2014-07-29,10.330000,10.330000,10.330000,10.330000,9.451481,0,2017-10-20 09:54:16
-2014-07-29,10.330000,10.330000,10.330000,10.330000,9.480384,0,2017-08-22
-2014-07-30,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32
-2014-07-30,10.320000,10.320000,10.320000,10.320000,9.208139,0,2018-12-20 11:23:51
-2014-07-30,10.320000,10.320000,10.320000,10.320000,9.333761,0,2018-04-13 15:05:34
-2014-07-30,10.320000,10.320000,10.320000,10.320000,9.353787,0,2018-03-09 21:59:16
-2014-07-30,10.320000,10.320000,10.320000,10.320000,9.371939,0,2018-02-26 21:44:31
-2014-07-30,10.320000,10.320000,10.320000,10.320000,9.388142,0,2018-01-16 07:54:11
-2014-07-30,10.320000,10.320000,10.320000,10.320000,9.410386,0,2017-12-11 20:07:47
-2014-07-30,10.320000,10.320000,10.320000,10.320000,9.426840,0,2017-11-15 07:55:39
-2014-07-30,10.320000,10.320000,10.320000,10.320000,9.442335,0,2017-10-20 09:54:16
-2014-07-30,10.320000,10.320000,10.320000,10.320000,9.471208,0,2017-08-22
-2014-07-31,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32
-2014-07-31,10.290000,10.290000,10.290000,10.290000,9.181373,0,2018-12-20 11:23:51
-2014-07-31,10.290000,10.290000,10.290000,10.290000,9.306629,0,2018-04-13 15:05:34
-2014-07-31,10.290000,10.290000,10.290000,10.290000,9.326591,0,2018-03-09 21:59:16
-2014-07-31,10.290000,10.290000,10.290000,10.290000,9.344690,0,2018-02-26 21:44:31
-2014-07-31,10.290000,10.290000,10.290000,10.290000,9.360847,0,2018-01-16 07:54:11
-2014-07-31,10.290000,10.290000,10.290000,10.290000,9.383026,0,2017-12-11 20:07:47
-2014-07-31,10.290000,10.290000,10.290000,10.290000,9.399432,0,2017-11-15 07:55:39
-2014-07-31,10.290000,10.290000,10.290000,10.290000,9.414883,0,2017-10-20 09:54:16
-2014-07-31,10.290000,10.290000,10.290000,10.290000,9.443672,0,2017-08-22
-2014-08-01,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32
-2014-08-01,10.270000,10.270000,10.270000,10.270000,9.174227,0,2018-12-20 11:23:51
-2014-08-01,10.270000,10.270000,10.270000,10.270000,9.299383,0,2018-04-13 15:05:34
-2014-08-01,10.270000,10.270000,10.270000,10.270000,9.319333,0,2018-03-09 21:59:16
-2014-08-01,10.270000,10.270000,10.270000,10.270000,9.337418,0,2018-02-26 21:44:31
-2014-08-01,10.270000,10.270000,10.270000,10.270000,9.353561,0,2018-01-16 07:54:11
-2014-08-01,10.270000,10.270000,10.270000,10.270000,9.375724,0,2017-12-11 20:07:47
-2014-08-01,10.270000,10.270000,10.270000,10.270000,9.392117,0,2017-11-15 07:55:39
-2014-08-01,10.270000,10.270000,10.270000,10.270000,9.407555,0,2017-10-20 09:54:16
-2014-08-01,10.270000,10.270000,10.270000,10.270000,9.436323,0,2017-08-22
-2014-08-04,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32
-2014-08-04,10.270000,10.270000,10.270000,10.270000,9.174227,0,2018-12-20 11:23:51
-2014-08-04,10.270000,10.270000,10.270000,10.270000,9.299383,0,2018-04-13 15:05:34
-2014-08-04,10.270000,10.270000,10.270000,10.270000,9.319333,0,2018-03-09 21:59:16
-2014-08-04,10.270000,10.270000,10.270000,10.270000,9.337418,0,2018-02-26 21:44:31
-2014-08-04,10.270000,10.270000,10.270000,10.270000,9.353561,0,2018-01-16 07:54:11
-2014-08-04,10.270000,10.270000,10.270000,10.270000,9.375724,0,2017-12-11 20:07:47
-2014-08-04,10.270000,10.270000,10.270000,10.270000,9.392117,0,2017-11-15 07:55:39
-2014-08-04,10.270000,10.270000,10.270000,10.270000,9.407555,0,2017-10-20 09:54:16
-2014-08-04,10.270000,10.270000,10.270000,10.270000,9.436323,0,2017-08-22
-2014-08-05,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32
-2014-08-05,10.260000,10.260000,10.260000,10.260000,9.165293,0,2018-12-20 11:23:51
-2014-08-05,10.260000,10.260000,10.260000,10.260000,9.290329,0,2018-04-13 15:05:34
-2014-08-05,10.260000,10.260000,10.260000,10.260000,9.310261,0,2018-03-09 21:59:16
-2014-08-05,10.260000,10.260000,10.260000,10.260000,9.328328,0,2018-02-26 21:44:31
-2014-08-05,10.260000,10.260000,10.260000,10.260000,9.344456,0,2018-01-16 07:54:11
-2014-08-05,10.260000,10.260000,10.260000,10.260000,9.366596,0,2017-12-11 20:07:47
-2014-08-05,10.260000,10.260000,10.260000,10.260000,9.382974,0,2017-11-15 07:55:39
-2014-08-05,10.260000,10.260000,10.260000,10.260000,9.398396,0,2017-10-20 09:54:16
-2014-08-05,10.260000,10.260000,10.260000,10.260000,9.427136,0,2017-08-22
-2014-08-06,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32
-2014-08-06,10.240000,10.240000,10.240000,10.240000,9.147425,0,2018-12-20 11:23:51
-2014-08-06,10.240000,10.240000,10.240000,10.240000,9.272222,0,2018-04-13 15:05:34
-2014-08-06,10.240000,10.240000,10.240000,10.240000,9.292109,0,2018-03-09 21:59:16
-2014-08-06,10.240000,10.240000,10.240000,10.240000,9.310141,0,2018-02-26 21:44:31
-2014-08-06,10.240000,10.240000,10.240000,10.240000,9.326237,0,2018-01-16 07:54:11
-2014-08-06,10.240000,10.240000,10.240000,10.240000,9.348334,0,2017-12-11 20:07:47
-2014-08-06,10.240000,10.240000,10.240000,10.240000,9.364679,0,2017-11-15 07:55:39
-2014-08-06,10.240000,10.240000,10.240000,10.240000,9.380073,0,2017-10-20 09:54:16
-2014-08-06,10.240000,10.240000,10.240000,10.240000,9.408760,0,2017-08-22
-2014-08-07,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32
-2014-08-07,10.240000,10.240000,10.240000,10.240000,9.147425,0,2018-12-20 11:23:51
-2014-08-07,10.240000,10.240000,10.240000,10.240000,9.272222,0,2018-04-13 15:05:34
-2014-08-07,10.240000,10.240000,10.240000,10.240000,9.292109,0,2018-03-09 21:59:16
-2014-08-07,10.240000,10.240000,10.240000,10.240000,9.310141,0,2018-02-26 21:44:31
-2014-08-07,10.240000,10.240000,10.240000,10.240000,9.326237,0,2018-01-16 07:54:11
-2014-08-07,10.240000,10.240000,10.240000,10.240000,9.348334,0,2017-12-11 20:07:47
-2014-08-07,10.240000,10.240000,10.240000,10.240000,9.364679,0,2017-11-15 07:55:39
-2014-08-07,10.240000,10.240000,10.240000,10.240000,9.380073,0,2017-10-20 09:54:16
-2014-08-07,10.240000,10.240000,10.240000,10.240000,9.408760,0,2017-08-22
-2014-08-08,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32
-2014-08-08,10.240000,10.240000,10.240000,10.240000,9.147425,0,2018-12-20 11:23:51
-2014-08-08,10.240000,10.240000,10.240000,10.240000,9.272222,0,2018-04-13 15:05:34
-2014-08-08,10.240000,10.240000,10.240000,10.240000,9.292109,0,2018-03-09 21:59:16
-2014-08-08,10.240000,10.240000,10.240000,10.240000,9.310141,0,2018-02-26 21:44:31
-2014-08-08,10.240000,10.240000,10.240000,10.240000,9.326237,0,2018-01-16 07:54:11
-2014-08-08,10.240000,10.240000,10.240000,10.240000,9.348334,0,2017-12-11 20:07:47
-2014-08-08,10.240000,10.240000,10.240000,10.240000,9.364679,0,2017-11-15 07:55:39
-2014-08-08,10.240000,10.240000,10.240000,10.240000,9.380073,0,2017-10-20 09:54:16
-2014-08-08,10.240000,10.240000,10.240000,10.240000,9.408760,0,2017-08-22
-2014-08-11,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32
-2014-08-11,10.270000,10.270000,10.270000,10.270000,9.174227,0,2018-12-20 11:23:51
-2014-08-11,10.270000,10.270000,10.270000,10.270000,9.299383,0,2018-04-13 15:05:34
-2014-08-11,10.270000,10.270000,10.270000,10.270000,9.319333,0,2018-03-09 21:59:16
-2014-08-11,10.270000,10.270000,10.270000,10.270000,9.337418,0,2018-02-26 21:44:31
-2014-08-11,10.270000,10.270000,10.270000,10.270000,9.353561,0,2018-01-16 07:54:11
-2014-08-11,10.270000,10.270000,10.270000,10.270000,9.375724,0,2017-12-11 20:07:47
-2014-08-11,10.270000,10.270000,10.270000,10.270000,9.392117,0,2017-11-15 07:55:39
-2014-08-11,10.270000,10.270000,10.270000,10.270000,9.407555,0,2017-10-20 09:54:16
-2014-08-11,10.270000,10.270000,10.270000,10.270000,9.436323,0,2017-08-22
-2014-08-12,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32
-2014-08-12,10.270000,10.270000,10.270000,10.270000,9.174227,0,2018-12-20 11:23:51
-2014-08-12,10.270000,10.270000,10.270000,10.270000,9.299383,0,2018-04-13 15:05:34
-2014-08-12,10.270000,10.270000,10.270000,10.270000,9.319333,0,2018-03-09 21:59:16
-2014-08-12,10.270000,10.270000,10.270000,10.270000,9.337418,0,2018-02-26 21:44:31
-2014-08-12,10.270000,10.270000,10.270000,10.270000,9.353561,0,2018-01-16 07:54:11
-2014-08-12,10.270000,10.270000,10.270000,10.270000,9.375724,0,2017-12-11 20:07:47
-2014-08-12,10.270000,10.270000,10.270000,10.270000,9.392117,0,2017-11-15 07:55:39
-2014-08-12,10.270000,10.270000,10.270000,10.270000,9.407555,0,2017-10-20 09:54:16
-2014-08-12,10.270000,10.270000,10.270000,10.270000,9.436323,0,2017-08-22
-2014-08-13,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32
-2014-08-13,10.270000,10.270000,10.270000,10.270000,9.174227,0,2018-12-20 11:23:51
-2014-08-13,10.270000,10.270000,10.270000,10.270000,9.299383,0,2018-04-13 15:05:34
-2014-08-13,10.270000,10.270000,10.270000,10.270000,9.319333,0,2018-03-09 21:59:16
-2014-08-13,10.270000,10.270000,10.270000,10.270000,9.337418,0,2018-02-26 21:44:31
-2014-08-13,10.270000,10.270000,10.270000,10.270000,9.353561,0,2018-01-16 07:54:11
-2014-08-13,10.270000,10.270000,10.270000,10.270000,9.375724,0,2017-12-11 20:07:47
-2014-08-13,10.270000,10.270000,10.270000,10.270000,9.392117,0,2017-11-15 07:55:39
-2014-08-13,10.270000,10.270000,10.270000,10.270000,9.407555,0,2017-10-20 09:54:16
-2014-08-13,10.270000,10.270000,10.270000,10.270000,9.436323,0,2017-08-22
-2014-08-14,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32
-2014-08-14,10.280000,10.280000,10.280000,10.280000,9.183157,0,2018-12-20 11:23:51
-2014-08-14,10.280000,10.280000,10.280000,10.280000,9.308437,0,2018-04-13 15:05:34
-2014-08-14,10.280000,10.280000,10.280000,10.280000,9.328406,0,2018-03-09 21:59:16
-2014-08-14,10.280000,10.280000,10.280000,10.280000,9.346509,0,2018-02-26 21:44:31
-2014-08-14,10.280000,10.280000,10.280000,10.280000,9.362668,0,2018-01-16 07:54:11
-2014-08-14,10.280000,10.280000,10.280000,10.280000,9.384852,0,2017-12-11 20:07:47
-2014-08-14,10.280000,10.280000,10.280000,10.280000,9.401261,0,2017-11-15 07:55:39
-2014-08-14,10.280000,10.280000,10.280000,10.280000,9.416715,0,2017-10-20 09:54:16
-2014-08-14,10.280000,10.280000,10.280000,10.280000,9.445511,0,2017-08-22
-2014-08-15,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32
-2014-08-15,10.270000,10.270000,10.270000,10.270000,9.174227,0,2018-12-20 11:23:51
-2014-08-15,10.270000,10.270000,10.270000,10.270000,9.299383,0,2018-04-13 15:05:34
-2014-08-15,10.270000,10.270000,10.270000,10.270000,9.319333,0,2018-03-09 21:59:16
-2014-08-15,10.270000,10.270000,10.270000,10.270000,9.337418,0,2018-02-26 21:44:31
-2014-08-15,10.270000,10.270000,10.270000,10.270000,9.353561,0,2018-01-16 07:54:11
-2014-08-15,10.270000,10.270000,10.270000,10.270000,9.375724,0,2017-12-11 20:07:47
-2014-08-15,10.270000,10.270000,10.270000,10.270000,9.392117,0,2017-11-15 07:55:39
-2014-08-15,10.270000,10.270000,10.270000,10.270000,9.407555,0,2017-10-20 09:54:16
-2014-08-15,10.270000,10.270000,10.270000,10.270000,9.436323,0,2017-08-22
-2014-08-18,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32
-2014-08-18,10.290000,10.290000,10.290000,10.290000,9.192095,0,2018-12-20 11:23:51
-2014-08-18,10.290000,10.290000,10.290000,10.290000,9.317494,0,2018-04-13 15:05:34
-2014-08-18,10.290000,10.290000,10.290000,10.290000,9.337481,0,2018-03-09 21:59:16
-2014-08-18,10.290000,10.290000,10.290000,10.290000,9.355600,0,2018-02-26 21:44:31
-2014-08-18,10.290000,10.290000,10.290000,10.290000,9.371776,0,2018-01-16 07:54:11
-2014-08-18,10.290000,10.290000,10.290000,10.290000,9.393981,0,2017-12-11 20:07:47
-2014-08-18,10.290000,10.290000,10.290000,10.290000,9.410406,0,2017-11-15 07:55:39
-2014-08-18,10.290000,10.290000,10.290000,10.290000,9.425875,0,2017-10-20 09:54:16
-2014-08-18,10.290000,10.290000,10.290000,10.290000,9.454700,0,2017-08-22
-2014-08-19,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32
-2014-08-19,10.300000,10.300000,10.300000,10.300000,9.201022,0,2018-12-20 11:23:51
-2014-08-19,10.300000,10.300000,10.300000,10.300000,9.326550,0,2018-04-13 15:05:34
-2014-08-19,10.300000,10.300000,10.300000,10.300000,9.346556,0,2018-03-09 21:59:16
-2014-08-19,10.300000,10.300000,10.300000,10.300000,9.364694,0,2018-02-26 21:44:31
-2014-08-19,10.300000,10.300000,10.300000,10.300000,9.380884,0,2018-01-16 07:54:11
-2014-08-19,10.300000,10.300000,10.300000,10.300000,9.403111,0,2017-12-11 20:07:47
-2014-08-19,10.300000,10.300000,10.300000,10.300000,9.419553,0,2017-11-15 07:55:39
-2014-08-19,10.300000,10.300000,10.300000,10.300000,9.435036,0,2017-10-20 09:54:16
-2014-08-19,10.300000,10.300000,10.300000,10.300000,9.463887,0,2017-08-22
-2014-08-20,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32
-2014-08-20,10.300000,10.300000,10.300000,10.300000,9.201022,0,2018-12-20 11:23:51
-2014-08-20,10.300000,10.300000,10.300000,10.300000,9.326550,0,2018-04-13 15:05:34
-2014-08-20,10.300000,10.300000,10.300000,10.300000,9.346556,0,2018-03-09 21:59:16
-2014-08-20,10.300000,10.300000,10.300000,10.300000,9.364694,0,2018-02-26 21:44:31
-2014-08-20,10.300000,10.300000,10.300000,10.300000,9.380884,0,2018-01-16 07:54:11
-2014-08-20,10.300000,10.300000,10.300000,10.300000,9.403111,0,2017-12-11 20:07:47
-2014-08-20,10.300000,10.300000,10.300000,10.300000,9.419553,0,2017-11-15 07:55:39
-2014-08-20,10.300000,10.300000,10.300000,10.300000,9.435036,0,2017-10-20 09:54:16
-2014-08-20,10.300000,10.300000,10.300000,10.300000,9.463887,0,2017-08-22
-2014-08-21,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32
-2014-08-21,10.290000,10.290000,10.290000,10.290000,9.192095,0,2018-12-20 11:23:51
-2014-08-21,10.290000,10.290000,10.290000,10.290000,9.317494,0,2018-04-13 15:05:34
-2014-08-21,10.290000,10.290000,10.290000,10.290000,9.337481,0,2018-03-09 21:59:16
-2014-08-21,10.290000,10.290000,10.290000,10.290000,9.355600,0,2018-02-26 21:44:31
-2014-08-21,10.290000,10.290000,10.290000,10.290000,9.371776,0,2018-01-16 07:54:11
-2014-08-21,10.290000,10.290000,10.290000,10.290000,9.393981,0,2017-12-11 20:07:47
-2014-08-21,10.290000,10.290000,10.290000,10.290000,9.410406,0,2017-11-15 07:55:39
-2014-08-21,10.290000,10.290000,10.290000,10.290000,9.425875,0,2017-10-20 09:54:16
-2014-08-21,10.290000,10.290000,10.290000,10.290000,9.454700,0,2017-08-22
-2014-08-22,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32
-2014-08-22,10.290000,10.290000,10.290000,10.290000,9.192095,0,2018-12-20 11:23:51
-2014-08-22,10.290000,10.290000,10.290000,10.290000,9.317494,0,2018-04-13 15:05:34
-2014-08-22,10.290000,10.290000,10.290000,10.290000,9.337481,0,2018-03-09 21:59:16
-2014-08-22,10.290000,10.290000,10.290000,10.290000,9.355600,0,2018-02-26 21:44:31
-2014-08-22,10.290000,10.290000,10.290000,10.290000,9.371776,0,2018-01-16 07:54:11
-2014-08-22,10.290000,10.290000,10.290000,10.290000,9.393981,0,2017-12-11 20:07:47
-2014-08-22,10.290000,10.290000,10.290000,10.290000,9.410406,0,2017-11-15 07:55:39
-2014-08-22,10.290000,10.290000,10.290000,10.290000,9.425875,0,2017-10-20 09:54:16
-2014-08-22,10.290000,10.290000,10.290000,10.290000,9.454700,0,2017-08-22
-2014-08-25,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32
-2014-08-25,10.300000,10.300000,10.300000,10.300000,9.201022,0,2018-12-20 11:23:51
-2014-08-25,10.300000,10.300000,10.300000,10.300000,9.326550,0,2018-04-13 15:05:34
-2014-08-25,10.300000,10.300000,10.300000,10.300000,9.346556,0,2018-03-09 21:59:16
-2014-08-25,10.300000,10.300000,10.300000,10.300000,9.364694,0,2018-02-26 21:44:31
-2014-08-25,10.300000,10.300000,10.300000,10.300000,9.380884,0,2018-01-16 07:54:11
-2014-08-25,10.300000,10.300000,10.300000,10.300000,9.403111,0,2017-12-11 20:07:47
-2014-08-25,10.300000,10.300000,10.300000,10.300000,9.419553,0,2017-11-15 07:55:39
-2014-08-25,10.300000,10.300000,10.300000,10.300000,9.435036,0,2017-10-20 09:54:16
-2014-08-25,10.300000,10.300000,10.300000,10.300000,9.463887,0,2017-08-22
-2014-08-26,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32
-2014-08-26,10.310000,10.310000,10.310000,10.310000,9.209959,0,2018-12-20 11:23:51
-2014-08-26,10.310000,10.310000,10.310000,10.310000,9.335599,0,2018-04-13 15:05:34
-2014-08-26,10.310000,10.310000,10.310000,10.310000,9.355631,0,2018-03-09 21:59:16
-2014-08-26,10.310000,10.310000,10.310000,10.310000,9.373786,0,2018-02-26 21:44:31
-2014-08-26,10.310000,10.310000,10.310000,10.310000,9.389993,0,2018-01-16 07:54:11
-2014-08-26,10.310000,10.310000,10.310000,10.310000,9.412241,0,2017-12-11 20:07:47
-2014-08-26,10.310000,10.310000,10.310000,10.310000,9.428698,0,2017-11-15 07:55:39
-2014-08-26,10.310000,10.310000,10.310000,10.310000,9.444196,0,2017-10-20 09:54:16
-2014-08-26,10.310000,10.310000,10.310000,10.310000,9.473074,0,2017-08-22
-2014-08-27,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32
-2014-08-27,10.300000,10.300000,10.300000,10.300000,9.201022,0,2018-12-20 11:23:51
-2014-08-27,10.300000,10.300000,10.300000,10.300000,9.326550,0,2018-04-13 15:05:34
-2014-08-27,10.300000,10.300000,10.300000,10.300000,9.346556,0,2018-03-09 21:59:16
-2014-08-27,10.300000,10.300000,10.300000,10.300000,9.364694,0,2018-02-26 21:44:31
-2014-08-27,10.300000,10.300000,10.300000,10.300000,9.380884,0,2018-01-16 07:54:11
-2014-08-27,10.300000,10.300000,10.300000,10.300000,9.403111,0,2017-12-11 20:07:47
-2014-08-27,10.300000,10.300000,10.300000,10.300000,9.419553,0,2017-11-15 07:55:39
-2014-08-27,10.300000,10.300000,10.300000,10.300000,9.435036,0,2017-10-20 09:54:16
-2014-08-27,10.300000,10.300000,10.300000,10.300000,9.463887,0,2017-08-22
-2014-08-28,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32
-2014-08-28,10.290000,10.290000,10.290000,10.290000,9.192095,0,2018-12-20 11:23:51
-2014-08-28,10.290000,10.290000,10.290000,10.290000,9.317494,0,2018-04-13 15:05:34
-2014-08-28,10.290000,10.290000,10.290000,10.290000,9.337481,0,2018-03-09 21:59:16
-2014-08-28,10.290000,10.290000,10.290000,10.290000,9.355600,0,2018-02-26 21:44:31
-2014-08-28,10.290000,10.290000,10.290000,10.290000,9.371776,0,2018-01-16 07:54:11
-2014-08-28,10.290000,10.290000,10.290000,10.290000,9.393981,0,2017-12-11 20:07:47
-2014-08-28,10.290000,10.290000,10.290000,10.290000,9.410406,0,2017-11-15 07:55:39
-2014-08-28,10.290000,10.290000,10.290000,10.290000,9.425875,0,2017-10-20 09:54:16
-2014-08-28,10.290000,10.290000,10.290000,10.290000,9.454700,0,2017-08-22
-2014-08-29,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32
-2014-08-29,10.310000,10.310000,10.310000,10.310000,9.209959,0,2018-12-20 11:23:51
-2014-08-29,10.310000,10.310000,10.310000,10.310000,9.335599,0,2018-04-13 15:05:34
-2014-08-29,10.310000,10.310000,10.310000,10.310000,9.355631,0,2018-03-09 21:59:16
-2014-08-29,10.310000,10.310000,10.310000,10.310000,9.373786,0,2018-02-26 21:44:31
-2014-08-29,10.310000,10.310000,10.310000,10.310000,9.389993,0,2018-01-16 07:54:11
-2014-08-29,10.310000,10.310000,10.310000,10.310000,9.412241,0,2017-12-11 20:07:47
-2014-08-29,10.310000,10.310000,10.310000,10.310000,9.428698,0,2017-11-15 07:55:39
-2014-08-29,10.310000,10.310000,10.310000,10.310000,9.444196,0,2017-10-20 09:54:16
-2014-08-29,10.310000,10.310000,10.310000,10.310000,9.473074,0,2017-08-22
-2014-09-02,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32
-2014-09-02,10.310000,10.310000,10.310000,10.310000,9.223376,0,2018-12-20 11:23:51
-2014-09-02,10.310000,10.310000,10.310000,10.310000,9.349202,0,2018-04-13 15:05:34
-2014-09-02,10.310000,10.310000,10.310000,10.310000,9.369263,0,2018-03-09 21:59:16
-2014-09-02,10.310000,10.310000,10.310000,10.310000,9.387444,0,2018-02-26 21:44:31
-2014-09-02,10.310000,10.310000,10.310000,10.310000,9.403674,0,2018-01-16 07:54:11
-2014-09-02,10.310000,10.310000,10.310000,10.310000,9.425955,0,2017-12-11 20:07:47
-2014-09-02,10.310000,10.310000,10.310000,10.310000,9.442435,0,2017-11-15 07:55:39
-2014-09-02,10.310000,10.310000,10.310000,10.310000,9.457956,0,2017-10-20 09:54:16
-2014-09-02,10.310000,10.310000,10.310000,10.310000,9.486877,0,2017-08-22
-2014-09-03,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32
-2014-09-03,10.310000,10.310000,10.310000,10.310000,9.223376,0,2018-12-20 11:23:51
-2014-09-03,10.310000,10.310000,10.310000,10.310000,9.349202,0,2018-04-13 15:05:34
-2014-09-03,10.310000,10.310000,10.310000,10.310000,9.369263,0,2018-03-09 21:59:16
-2014-09-03,10.310000,10.310000,10.310000,10.310000,9.387444,0,2018-02-26 21:44:31
-2014-09-03,10.310000,10.310000,10.310000,10.310000,9.403674,0,2018-01-16 07:54:11
-2014-09-03,10.310000,10.310000,10.310000,10.310000,9.425955,0,2017-12-11 20:07:47
-2014-09-03,10.310000,10.310000,10.310000,10.310000,9.442435,0,2017-11-15 07:55:39
-2014-09-03,10.310000,10.310000,10.310000,10.310000,9.457956,0,2017-10-20 09:54:16
-2014-09-03,10.310000,10.310000,10.310000,10.310000,9.486877,0,2017-08-22
-2014-09-04,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32
-2014-09-04,10.340000,10.340000,10.340000,10.340000,9.250216,0,2018-12-20 11:23:51
-2014-09-04,10.340000,10.340000,10.340000,10.340000,9.376410,0,2018-04-13 15:05:34
-2014-09-04,10.340000,10.340000,10.340000,10.340000,9.396523,0,2018-03-09 21:59:16
-2014-09-04,10.340000,10.340000,10.340000,10.340000,9.414758,0,2018-02-26 21:44:31
-2014-09-04,10.340000,10.340000,10.340000,10.340000,9.431035,0,2018-01-16 07:54:11
-2014-09-04,10.340000,10.340000,10.340000,10.340000,9.453381,0,2017-12-11 20:07:47
-2014-09-04,10.340000,10.340000,10.340000,10.340000,9.469910,0,2017-11-15 07:55:39
-2014-09-04,10.340000,10.340000,10.340000,10.340000,9.485476,0,2017-10-20 09:54:16
-2014-09-04,10.340000,10.340000,10.340000,10.340000,9.514484,0,2017-08-22
-2014-09-05,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32
-2014-09-05,10.350000,10.350000,10.350000,10.350000,9.259158,0,2018-12-20 11:23:51
-2014-09-05,10.350000,10.350000,10.350000,10.350000,9.385479,0,2018-04-13 15:05:34
-2014-09-05,10.350000,10.350000,10.350000,10.350000,9.405614,0,2018-03-09 21:59:16
-2014-09-05,10.350000,10.350000,10.350000,10.350000,9.423866,0,2018-02-26 21:44:31
-2014-09-05,10.350000,10.350000,10.350000,10.350000,9.440159,0,2018-01-16 07:54:11
-2014-09-05,10.350000,10.350000,10.350000,10.350000,9.462526,0,2017-12-11 20:07:47
-2014-09-05,10.350000,10.350000,10.350000,10.350000,9.479071,0,2017-11-15 07:55:39
-2014-09-05,10.350000,10.350000,10.350000,10.350000,9.494652,0,2017-10-20 09:54:16
-2014-09-05,10.350000,10.350000,10.350000,10.350000,9.523686,0,2017-08-22
-2014-09-08,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32
-2014-09-08,10.350000,10.350000,10.350000,10.350000,9.259158,0,2018-12-20 11:23:51
-2014-09-08,10.350000,10.350000,10.350000,10.350000,9.385479,0,2018-04-13 15:05:34
-2014-09-08,10.350000,10.350000,10.350000,10.350000,9.405614,0,2018-03-09 21:59:16
-2014-09-08,10.350000,10.350000,10.350000,10.350000,9.423866,0,2018-02-26 21:44:31
-2014-09-08,10.350000,10.350000,10.350000,10.350000,9.440159,0,2018-01-16 07:54:11
-2014-09-08,10.350000,10.350000,10.350000,10.350000,9.462526,0,2017-12-11 20:07:47
-2014-09-08,10.350000,10.350000,10.350000,10.350000,9.479071,0,2017-11-15 07:55:39
-2014-09-08,10.350000,10.350000,10.350000,10.350000,9.494652,0,2017-10-20 09:54:16
-2014-09-08,10.350000,10.350000,10.350000,10.350000,9.523686,0,2017-08-22
-2014-09-09,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32
-2014-09-09,10.320000,10.320000,10.320000,10.320000,9.232321,0,2018-12-20 11:23:51
-2014-09-09,10.320000,10.320000,10.320000,10.320000,9.358274,0,2018-04-13 15:05:34
-2014-09-09,10.320000,10.320000,10.320000,10.320000,9.378350,0,2018-03-09 21:59:16
-2014-09-09,10.320000,10.320000,10.320000,10.320000,9.396549,0,2018-02-26 21:44:31
-2014-09-09,10.320000,10.320000,10.320000,10.320000,9.412795,0,2018-01-16 07:54:11
-2014-09-09,10.320000,10.320000,10.320000,10.320000,9.435098,0,2017-12-11 20:07:47
-2014-09-09,10.320000,10.320000,10.320000,10.320000,9.451594,0,2017-11-15 07:55:39
-2014-09-09,10.320000,10.320000,10.320000,10.320000,9.467131,0,2017-10-20 09:54:16
-2014-09-09,10.320000,10.320000,10.320000,10.320000,9.496081,0,2017-08-22
-2014-09-10,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
-2014-09-10,10.330000,10.330000,10.330000,10.330000,9.241265,0,2018-12-20 11:23:51
-2014-09-10,10.330000,10.330000,10.330000,10.330000,9.367339,0,2018-04-13 15:05:34
-2014-09-10,10.330000,10.330000,10.330000,10.330000,9.387436,0,2018-03-09 21:59:16
-2014-09-10,10.330000,10.330000,10.330000,10.330000,9.405653,0,2018-02-26 21:44:31
-2014-09-10,10.330000,10.330000,10.330000,10.330000,9.421914,0,2018-01-16 07:54:11
-2014-09-10,10.330000,10.330000,10.330000,10.330000,9.444239,0,2017-12-11 20:07:47
-2014-09-10,10.330000,10.330000,10.330000,10.330000,9.460752,0,2017-11-15 07:55:39
-2014-09-10,10.330000,10.330000,10.330000,10.330000,9.476302,0,2017-10-20 09:54:16
-2014-09-10,10.330000,10.330000,10.330000,10.330000,9.505282,0,2017-08-22
-2014-09-11,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
-2014-09-11,10.330000,10.330000,10.330000,10.330000,9.241265,0,2018-12-20 11:23:51
-2014-09-11,10.330000,10.330000,10.330000,10.330000,9.367339,0,2018-04-13 15:05:34
-2014-09-11,10.330000,10.330000,10.330000,10.330000,9.387436,0,2018-03-09 21:59:16
-2014-09-11,10.330000,10.330000,10.330000,10.330000,9.405653,0,2018-02-26 21:44:31
-2014-09-11,10.330000,10.330000,10.330000,10.330000,9.421914,0,2018-01-16 07:54:11
-2014-09-11,10.330000,10.330000,10.330000,10.330000,9.444239,0,2017-12-11 20:07:47
-2014-09-11,10.330000,10.330000,10.330000,10.330000,9.460752,0,2017-11-15 07:55:39
-2014-09-11,10.330000,10.330000,10.330000,10.330000,9.476302,0,2017-10-20 09:54:16
-2014-09-11,10.330000,10.330000,10.330000,10.330000,9.505282,0,2017-08-22
-2014-09-12,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32
-2014-09-12,10.320000,10.320000,10.320000,10.320000,9.232321,0,2018-12-20 11:23:51
-2014-09-12,10.320000,10.320000,10.320000,10.320000,9.358274,0,2018-04-13 15:05:34
-2014-09-12,10.320000,10.320000,10.320000,10.320000,9.378350,0,2018-03-09 21:59:16
-2014-09-12,10.320000,10.320000,10.320000,10.320000,9.396549,0,2018-02-26 21:44:31
-2014-09-12,10.320000,10.320000,10.320000,10.320000,9.412795,0,2018-01-16 07:54:11
-2014-09-12,10.320000,10.320000,10.320000,10.320000,9.435098,0,2017-12-11 20:07:47
-2014-09-12,10.320000,10.320000,10.320000,10.320000,9.451594,0,2017-11-15 07:55:39
-2014-09-12,10.320000,10.320000,10.320000,10.320000,9.467131,0,2017-10-20 09:54:16
-2014-09-12,10.320000,10.320000,10.320000,10.320000,9.496081,0,2017-08-22
-2014-09-15,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32
-2014-09-15,10.310000,10.310000,10.310000,10.310000,9.223376,0,2018-12-20 11:23:51
-2014-09-15,10.310000,10.310000,10.310000,10.310000,9.349202,0,2018-04-13 15:05:34
-2014-09-15,10.310000,10.310000,10.310000,10.310000,9.369263,0,2018-03-09 21:59:16
-2014-09-15,10.310000,10.310000,10.310000,10.310000,9.387444,0,2018-02-26 21:44:31
-2014-09-15,10.310000,10.310000,10.310000,10.310000,9.403674,0,2018-01-16 07:54:11
-2014-09-15,10.310000,10.310000,10.310000,10.310000,9.425955,0,2017-12-11 20:07:47
-2014-09-15,10.310000,10.310000,10.310000,10.310000,9.442435,0,2017-11-15 07:55:39
-2014-09-15,10.310000,10.310000,10.310000,10.310000,9.457956,0,2017-10-20 09:54:16
-2014-09-15,10.310000,10.310000,10.310000,10.310000,9.486877,0,2017-08-22
-2014-09-16,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32
-2014-09-16,10.320000,10.320000,10.320000,10.320000,9.232321,0,2018-12-20 11:23:51
-2014-09-16,10.320000,10.320000,10.320000,10.320000,9.358274,0,2018-04-13 15:05:34
-2014-09-16,10.320000,10.320000,10.320000,10.320000,9.378350,0,2018-03-09 21:59:16
-2014-09-16,10.320000,10.320000,10.320000,10.320000,9.396549,0,2018-02-26 21:44:31
-2014-09-16,10.320000,10.320000,10.320000,10.320000,9.412795,0,2018-01-16 07:54:11
-2014-09-16,10.320000,10.320000,10.320000,10.320000,9.435098,0,2017-12-11 20:07:47
-2014-09-16,10.320000,10.320000,10.320000,10.320000,9.451594,0,2017-11-15 07:55:39
-2014-09-16,10.320000,10.320000,10.320000,10.320000,9.467131,0,2017-10-20 09:54:16
-2014-09-16,10.320000,10.320000,10.320000,10.320000,9.496081,0,2017-08-22
-2014-09-17,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32
-2014-09-17,10.320000,10.320000,10.320000,10.320000,9.232321,0,2018-12-20 11:23:51
-2014-09-17,10.320000,10.320000,10.320000,10.320000,9.358274,0,2018-04-13 15:05:34
-2014-09-17,10.320000,10.320000,10.320000,10.320000,9.378350,0,2018-03-09 21:59:16
-2014-09-17,10.320000,10.320000,10.320000,10.320000,9.396549,0,2018-02-26 21:44:31
-2014-09-17,10.320000,10.320000,10.320000,10.320000,9.412795,0,2018-01-16 07:54:11
-2014-09-17,10.320000,10.320000,10.320000,10.320000,9.435098,0,2017-12-11 20:07:47
-2014-09-17,10.320000,10.320000,10.320000,10.320000,9.451594,0,2017-11-15 07:55:39
-2014-09-17,10.320000,10.320000,10.320000,10.320000,9.467131,0,2017-10-20 09:54:16
-2014-09-17,10.320000,10.320000,10.320000,10.320000,9.496081,0,2017-08-22
-2014-09-18,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32
-2014-09-18,10.320000,10.320000,10.320000,10.320000,9.232321,0,2018-12-20 11:23:51
-2014-09-18,10.320000,10.320000,10.320000,10.320000,9.358274,0,2018-04-13 15:05:34
-2014-09-18,10.320000,10.320000,10.320000,10.320000,9.378350,0,2018-03-09 21:59:16
-2014-09-18,10.320000,10.320000,10.320000,10.320000,9.396549,0,2018-02-26 21:44:31
-2014-09-18,10.320000,10.320000,10.320000,10.320000,9.412795,0,2018-01-16 07:54:11
-2014-09-18,10.320000,10.320000,10.320000,10.320000,9.435098,0,2017-12-11 20:07:47
-2014-09-18,10.320000,10.320000,10.320000,10.320000,9.451594,0,2017-11-15 07:55:39
-2014-09-18,10.320000,10.320000,10.320000,10.320000,9.467131,0,2017-10-20 09:54:16
-2014-09-18,10.320000,10.320000,10.320000,10.320000,9.496081,0,2017-08-22
-2014-09-19,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32
-2014-09-19,10.320000,10.320000,10.320000,10.320000,9.232321,0,2018-12-20 11:23:51
-2014-09-19,10.320000,10.320000,10.320000,10.320000,9.358274,0,2018-04-13 15:05:34
-2014-09-19,10.320000,10.320000,10.320000,10.320000,9.378350,0,2018-03-09 21:59:16
-2014-09-19,10.320000,10.320000,10.320000,10.320000,9.396549,0,2018-02-26 21:44:31
-2014-09-19,10.320000,10.320000,10.320000,10.320000,9.412795,0,2018-01-16 07:54:11
-2014-09-19,10.320000,10.320000,10.320000,10.320000,9.435098,0,2017-12-11 20:07:47
-2014-09-19,10.320000,10.320000,10.320000,10.320000,9.451594,0,2017-11-15 07:55:39
-2014-09-19,10.320000,10.320000,10.320000,10.320000,9.467131,0,2017-10-20 09:54:16
-2014-09-19,10.320000,10.320000,10.320000,10.320000,9.496081,0,2017-08-22
-2014-09-22,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32
-2014-09-22,10.300000,10.300000,10.300000,10.300000,9.214430,0,2018-12-20 11:23:51
-2014-09-22,10.300000,10.300000,10.300000,10.300000,9.340139,0,2018-04-13 15:05:34
-2014-09-22,10.300000,10.300000,10.300000,10.300000,9.360173,0,2018-03-09 21:59:16
-2014-09-22,10.300000,10.300000,10.300000,10.300000,9.378337,0,2018-02-26 21:44:31
-2014-09-22,10.300000,10.300000,10.300000,10.300000,9.394551,0,2018-01-16 07:54:11
-2014-09-22,10.300000,10.300000,10.300000,10.300000,9.416811,0,2017-12-11 20:07:47
-2014-09-22,10.300000,10.300000,10.300000,10.300000,9.433276,0,2017-11-15 07:55:39
-2014-09-22,10.300000,10.300000,10.300000,10.300000,9.448782,0,2017-10-20 09:54:16
-2014-09-22,10.300000,10.300000,10.300000,10.300000,9.477678,0,2017-08-22
-2014-09-23,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32
-2014-09-23,10.290000,10.290000,10.290000,10.290000,9.205487,0,2018-12-20 11:23:51
-2014-09-23,10.290000,10.290000,10.290000,10.290000,9.331070,0,2018-04-13 15:05:34
-2014-09-23,10.290000,10.290000,10.290000,10.290000,9.351088,0,2018-03-09 21:59:16
-2014-09-23,10.290000,10.290000,10.290000,10.290000,9.369234,0,2018-02-26 21:44:31
-2014-09-23,10.290000,10.290000,10.290000,10.290000,9.385432,0,2018-01-16 07:54:11
-2014-09-23,10.290000,10.290000,10.290000,10.290000,9.407670,0,2017-12-11 20:07:47
-2014-09-23,10.290000,10.290000,10.290000,10.290000,9.424119,0,2017-11-15 07:55:39
-2014-09-23,10.290000,10.290000,10.290000,10.290000,9.439610,0,2017-10-20 09:54:16
-2014-09-23,10.290000,10.290000,10.290000,10.290000,9.468476,0,2017-08-22
-2014-09-24,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32
-2014-09-24,10.300000,10.300000,10.300000,10.300000,9.214430,0,2018-12-20 11:23:51
-2014-09-24,10.300000,10.300000,10.300000,10.300000,9.340139,0,2018-04-13 15:05:34
-2014-09-24,10.300000,10.300000,10.300000,10.300000,9.360173,0,2018-03-09 21:59:16
-2014-09-24,10.300000,10.300000,10.300000,10.300000,9.378337,0,2018-02-26 21:44:31
-2014-09-24,10.300000,10.300000,10.300000,10.300000,9.394551,0,2018-01-16 07:54:11
-2014-09-24,10.300000,10.300000,10.300000,10.300000,9.416811,0,2017-12-11 20:07:47
-2014-09-24,10.300000,10.300000,10.300000,10.300000,9.433276,0,2017-11-15 07:55:39
-2014-09-24,10.300000,10.300000,10.300000,10.300000,9.448782,0,2017-10-20 09:54:16
-2014-09-24,10.300000,10.300000,10.300000,10.300000,9.477678,0,2017-08-22
-2014-09-25,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32
-2014-09-25,10.290000,10.290000,10.290000,10.290000,9.205487,0,2018-12-20 11:23:51
-2014-09-25,10.290000,10.290000,10.290000,10.290000,9.331070,0,2018-04-13 15:05:34
-2014-09-25,10.290000,10.290000,10.290000,10.290000,9.351088,0,2018-03-09 21:59:16
-2014-09-25,10.290000,10.290000,10.290000,10.290000,9.369234,0,2018-02-26 21:44:31
-2014-09-25,10.290000,10.290000,10.290000,10.290000,9.385432,0,2018-01-16 07:54:11
-2014-09-25,10.290000,10.290000,10.290000,10.290000,9.407670,0,2017-12-11 20:07:47
-2014-09-25,10.290000,10.290000,10.290000,10.290000,9.424119,0,2017-11-15 07:55:39
-2014-09-25,10.290000,10.290000,10.290000,10.290000,9.439610,0,2017-10-20 09:54:16
-2014-09-25,10.290000,10.290000,10.290000,10.290000,9.468476,0,2017-08-22
-2014-09-26,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32
-2014-09-26,10.280000,10.280000,10.280000,10.280000,9.196534,0,2018-12-20 11:23:51
-2014-09-26,10.280000,10.280000,10.280000,10.280000,9.322001,0,2018-04-13 15:05:34
-2014-09-26,10.280000,10.280000,10.280000,10.280000,9.342000,0,2018-03-09 21:59:16
-2014-09-26,10.280000,10.280000,10.280000,10.280000,9.360128,0,2018-02-26 21:44:31
-2014-09-26,10.280000,10.280000,10.280000,10.280000,9.376311,0,2018-01-16 07:54:11
-2014-09-26,10.280000,10.280000,10.280000,10.280000,9.398527,0,2017-12-11 20:07:47
-2014-09-26,10.280000,10.280000,10.280000,10.280000,9.414960,0,2017-11-15 07:55:39
-2014-09-26,10.280000,10.280000,10.280000,10.280000,9.430435,0,2017-10-20 09:54:16
-2014-09-26,10.280000,10.280000,10.280000,10.280000,9.459273,0,2017-08-22
-2014-09-29,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
-2014-09-29,10.250000,10.250000,10.250000,10.250000,9.169699,0,2018-12-20 11:23:51
-2014-09-29,10.250000,10.250000,10.250000,10.250000,9.294795,0,2018-04-13 15:05:34
-2014-09-29,10.250000,10.250000,10.250000,10.250000,9.314735,0,2018-03-09 21:59:16
-2014-09-29,10.250000,10.250000,10.250000,10.250000,9.332811,0,2018-02-26 21:44:31
-2014-09-29,10.250000,10.250000,10.250000,10.250000,9.348947,0,2018-01-16 07:54:11
-2014-09-29,10.250000,10.250000,10.250000,10.250000,9.371098,0,2017-12-11 20:07:47
-2014-09-29,10.250000,10.250000,10.250000,10.250000,9.387483,0,2017-11-15 07:55:39
-2014-09-29,10.250000,10.250000,10.250000,10.250000,9.402913,0,2017-10-20 09:54:16
-2014-09-29,10.250000,10.250000,10.250000,10.250000,9.431667,0,2017-08-22
-2014-09-30,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32
-2014-09-30,10.270000,10.270000,10.270000,10.270000,9.187593,0,2018-12-20 11:23:51
-2014-09-30,10.270000,10.270000,10.270000,10.270000,9.312932,0,2018-04-13 15:05:34
-2014-09-30,10.270000,10.270000,10.270000,10.270000,9.332911,0,2018-03-09 21:59:16
-2014-09-30,10.270000,10.270000,10.270000,10.270000,9.351023,0,2018-02-26 21:44:31
-2014-09-30,10.270000,10.270000,10.270000,10.270000,9.367189,0,2018-01-16 07:54:11
-2014-09-30,10.270000,10.270000,10.270000,10.270000,9.389384,0,2017-12-11 20:07:47
-2014-09-30,10.270000,10.270000,10.270000,10.270000,9.405801,0,2017-11-15 07:55:39
-2014-09-30,10.270000,10.270000,10.270000,10.270000,9.421262,0,2017-10-20 09:54:16
-2014-09-30,10.270000,10.270000,10.270000,10.270000,9.450073,0,2017-08-22
-2014-10-01,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
-2014-10-01,10.250000,10.250000,10.250000,10.250000,9.181320,0,2018-12-20 11:23:51
-2014-10-01,10.250000,10.250000,10.250000,10.250000,9.306578,0,2018-04-13 15:05:34
-2014-10-01,10.250000,10.250000,10.250000,10.250000,9.326539,0,2018-03-09 21:59:16
-2014-10-01,10.250000,10.250000,10.250000,10.250000,9.344638,0,2018-02-26 21:44:31
-2014-10-01,10.250000,10.250000,10.250000,10.250000,9.360794,0,2018-01-16 07:54:11
-2014-10-01,10.250000,10.250000,10.250000,10.250000,9.382974,0,2017-12-11 20:07:47
-2014-10-01,10.250000,10.250000,10.250000,10.250000,9.399380,0,2017-11-15 07:55:39
-2014-10-01,10.250000,10.250000,10.250000,10.250000,9.414830,0,2017-10-20 09:54:16
-2014-10-01,10.250000,10.250000,10.250000,10.250000,9.443624,0,2017-08-22
-2014-10-02,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
-2014-10-02,10.250000,10.250000,10.250000,10.250000,9.181320,0,2018-12-20 11:23:51
-2014-10-02,10.250000,10.250000,10.250000,10.250000,9.306578,0,2018-04-13 15:05:34
-2014-10-02,10.250000,10.250000,10.250000,10.250000,9.326539,0,2018-03-09 21:59:16
-2014-10-02,10.250000,10.250000,10.250000,10.250000,9.344638,0,2018-02-26 21:44:31
-2014-10-02,10.250000,10.250000,10.250000,10.250000,9.360794,0,2018-01-16 07:54:11
-2014-10-02,10.250000,10.250000,10.250000,10.250000,9.382974,0,2017-12-11 20:07:47
-2014-10-02,10.250000,10.250000,10.250000,10.250000,9.399380,0,2017-11-15 07:55:39
-2014-10-02,10.250000,10.250000,10.250000,10.250000,9.414830,0,2017-10-20 09:54:16
-2014-10-02,10.250000,10.250000,10.250000,10.250000,9.443624,0,2017-08-22
-2014-10-03,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32
-2014-10-03,10.270000,10.270000,10.270000,10.270000,9.199236,0,2018-12-20 11:23:51
-2014-10-03,10.270000,10.270000,10.270000,10.270000,9.324736,0,2018-04-13 15:05:34
-2014-10-03,10.270000,10.270000,10.270000,10.270000,9.344744,0,2018-03-09 21:59:16
-2014-10-03,10.270000,10.270000,10.270000,10.270000,9.362878,0,2018-02-26 21:44:31
-2014-10-03,10.270000,10.270000,10.270000,10.270000,9.379066,0,2018-01-16 07:54:11
-2014-10-03,10.270000,10.270000,10.270000,10.270000,9.401288,0,2017-12-11 20:07:47
-2014-10-03,10.270000,10.270000,10.270000,10.270000,9.417726,0,2017-11-15 07:55:39
-2014-10-03,10.270000,10.270000,10.270000,10.270000,9.433206,0,2017-10-20 09:54:16
-2014-10-03,10.270000,10.270000,10.270000,10.270000,9.462052,0,2017-08-22
-2014-10-06,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32
-2014-10-06,10.270000,10.270000,10.270000,10.270000,9.199236,0,2018-12-20 11:23:51
-2014-10-06,10.270000,10.270000,10.270000,10.270000,9.324736,0,2018-04-13 15:05:34
-2014-10-06,10.270000,10.270000,10.270000,10.270000,9.344744,0,2018-03-09 21:59:16
-2014-10-06,10.270000,10.270000,10.270000,10.270000,9.362878,0,2018-02-26 21:44:31
-2014-10-06,10.270000,10.270000,10.270000,10.270000,9.379066,0,2018-01-16 07:54:11
-2014-10-06,10.270000,10.270000,10.270000,10.270000,9.401288,0,2017-12-11 20:07:47
-2014-10-06,10.270000,10.270000,10.270000,10.270000,9.417726,0,2017-11-15 07:55:39
-2014-10-06,10.270000,10.270000,10.270000,10.270000,9.433206,0,2017-10-20 09:54:16
-2014-10-06,10.270000,10.270000,10.270000,10.270000,9.462052,0,2017-08-22
-2014-10-07,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32
-2014-10-07,10.260000,10.260000,10.260000,10.260000,9.190278,0,2018-12-20 11:23:51
-2014-10-07,10.260000,10.260000,10.260000,10.260000,9.315657,0,2018-04-13 15:05:34
-2014-10-07,10.260000,10.260000,10.260000,10.260000,9.335644,0,2018-03-09 21:59:16
-2014-10-07,10.260000,10.260000,10.260000,10.260000,9.353760,0,2018-02-26 21:44:31
-2014-10-07,10.260000,10.260000,10.260000,10.260000,9.369931,0,2018-01-16 07:54:11
-2014-10-07,10.260000,10.260000,10.260000,10.260000,9.392133,0,2017-12-11 20:07:47
-2014-10-07,10.260000,10.260000,10.260000,10.260000,9.408554,0,2017-11-15 07:55:39
-2014-10-07,10.260000,10.260000,10.260000,10.260000,9.424019,0,2017-10-20 09:54:16
-2014-10-07,10.260000,10.260000,10.260000,10.260000,9.452839,0,2017-08-22
-2014-10-08,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32
-2014-10-08,10.270000,10.270000,10.270000,10.270000,9.199236,0,2018-12-20 11:23:51
-2014-10-08,10.270000,10.270000,10.270000,10.270000,9.324736,0,2018-04-13 15:05:34
-2014-10-08,10.270000,10.270000,10.270000,10.270000,9.344744,0,2018-03-09 21:59:16
-2014-10-08,10.270000,10.270000,10.270000,10.270000,9.362878,0,2018-02-26 21:44:31
-2014-10-08,10.270000,10.270000,10.270000,10.270000,9.379066,0,2018-01-16 07:54:11
-2014-10-08,10.270000,10.270000,10.270000,10.270000,9.401288,0,2017-12-11 20:07:47
-2014-10-08,10.270000,10.270000,10.270000,10.270000,9.417726,0,2017-11-15 07:55:39
-2014-10-08,10.270000,10.270000,10.270000,10.270000,9.433206,0,2017-10-20 09:54:16
-2014-10-08,10.270000,10.270000,10.270000,10.270000,9.462052,0,2017-08-22
-2014-10-09,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32
-2014-10-09,10.280000,10.280000,10.280000,10.280000,9.208193,0,2018-12-20 11:23:51
-2014-10-09,10.280000,10.280000,10.280000,10.280000,9.333817,0,2018-04-13 15:05:34
-2014-10-09,10.280000,10.280000,10.280000,10.280000,9.353841,0,2018-03-09 21:59:16
-2014-10-09,10.280000,10.280000,10.280000,10.280000,9.371992,0,2018-02-26 21:44:31
-2014-10-09,10.280000,10.280000,10.280000,10.280000,9.388195,0,2018-01-16 07:54:11
-2014-10-09,10.280000,10.280000,10.280000,10.280000,9.410439,0,2017-12-11 20:07:47
-2014-10-09,10.280000,10.280000,10.280000,10.280000,9.426893,0,2017-11-15 07:55:39
-2014-10-09,10.280000,10.280000,10.280000,10.280000,9.442389,0,2017-10-20 09:54:16
-2014-10-09,10.280000,10.280000,10.280000,10.280000,9.471263,0,2017-08-22
-2014-10-10,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32
-2014-10-10,10.270000,10.270000,10.270000,10.270000,9.199236,0,2018-12-20 11:23:51
-2014-10-10,10.270000,10.270000,10.270000,10.270000,9.324736,0,2018-04-13 15:05:34
-2014-10-10,10.270000,10.270000,10.270000,10.270000,9.344744,0,2018-03-09 21:59:16
-2014-10-10,10.270000,10.270000,10.270000,10.270000,9.362878,0,2018-02-26 21:44:31
-2014-10-10,10.270000,10.270000,10.270000,10.270000,9.379066,0,2018-01-16 07:54:11
-2014-10-10,10.270000,10.270000,10.270000,10.270000,9.401288,0,2017-12-11 20:07:47
-2014-10-10,10.270000,10.270000,10.270000,10.270000,9.417726,0,2017-11-15 07:55:39
-2014-10-10,10.270000,10.270000,10.270000,10.270000,9.433206,0,2017-10-20 09:54:16
-2014-10-10,10.270000,10.270000,10.270000,10.270000,9.462052,0,2017-08-22
-2014-10-13,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32
-2014-10-13,10.270000,10.270000,10.270000,10.270000,9.199236,0,2018-12-20 11:23:51
-2014-10-13,10.270000,10.270000,10.270000,10.270000,9.324736,0,2018-04-13 15:05:34
-2014-10-13,10.270000,10.270000,10.270000,10.270000,9.344744,0,2018-03-09 21:59:16
-2014-10-13,10.270000,10.270000,10.270000,10.270000,9.362878,0,2018-02-26 21:44:31
-2014-10-13,10.270000,10.270000,10.270000,10.270000,9.379066,0,2018-01-16 07:54:11
-2014-10-13,10.270000,10.270000,10.270000,10.270000,9.401288,0,2017-12-11 20:07:47
-2014-10-13,10.270000,10.270000,10.270000,10.270000,9.417726,0,2017-11-15 07:55:39
-2014-10-13,10.270000,10.270000,10.270000,10.270000,9.433206,0,2017-10-20 09:54:16
-2014-10-13,10.270000,10.270000,10.270000,10.270000,9.462052,0,2017-08-22
-2014-10-14,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
-2014-10-14,10.250000,10.250000,10.250000,10.250000,9.181320,0,2018-12-20 11:23:51
-2014-10-14,10.250000,10.250000,10.250000,10.250000,9.306578,0,2018-04-13 15:05:34
-2014-10-14,10.250000,10.250000,10.250000,10.250000,9.326539,0,2018-03-09 21:59:16
-2014-10-14,10.250000,10.250000,10.250000,10.250000,9.344638,0,2018-02-26 21:44:31
-2014-10-14,10.250000,10.250000,10.250000,10.250000,9.360794,0,2018-01-16 07:54:11
-2014-10-14,10.250000,10.250000,10.250000,10.250000,9.382974,0,2017-12-11 20:07:47
-2014-10-14,10.250000,10.250000,10.250000,10.250000,9.399380,0,2017-11-15 07:55:39
-2014-10-14,10.250000,10.250000,10.250000,10.250000,9.414830,0,2017-10-20 09:54:16
-2014-10-14,10.250000,10.250000,10.250000,10.250000,9.443624,0,2017-08-22
-2014-10-15,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32
-2014-10-15,10.170000,10.170000,10.170000,10.170000,9.109660,0,2018-12-20 11:23:51
-2014-10-15,10.170000,10.170000,10.170000,10.170000,9.233939,0,2018-04-13 15:05:34
-2014-10-15,10.170000,10.170000,10.170000,10.170000,9.253750,0,2018-03-09 21:59:16
-2014-10-15,10.170000,10.170000,10.170000,10.170000,9.271708,0,2018-02-26 21:44:31
-2014-10-15,10.170000,10.170000,10.170000,10.170000,9.287737,0,2018-01-16 07:54:11
-2014-10-15,10.170000,10.170000,10.170000,10.170000,9.309743,0,2017-12-11 20:07:47
-2014-10-15,10.170000,10.170000,10.170000,10.170000,9.326020,0,2017-11-15 07:55:39
-2014-10-15,10.170000,10.170000,10.170000,10.170000,9.341350,0,2017-10-20 09:54:16
-2014-10-15,10.170000,10.170000,10.170000,10.170000,9.369919,0,2017-08-22
-2014-10-16,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32
-2014-10-16,10.180000,10.180000,10.180000,10.180000,9.118624,0,2018-12-20 11:23:51
-2014-10-16,10.180000,10.180000,10.180000,10.180000,9.243023,0,2018-04-13 15:05:34
-2014-10-16,10.180000,10.180000,10.180000,10.180000,9.262848,0,2018-03-09 21:59:16
-2014-10-16,10.180000,10.180000,10.180000,10.180000,9.280823,0,2018-02-26 21:44:31
-2014-10-16,10.180000,10.180000,10.180000,10.180000,9.296868,0,2018-01-16 07:54:11
-2014-10-16,10.180000,10.180000,10.180000,10.180000,9.318896,0,2017-12-11 20:07:47
-2014-10-16,10.180000,10.180000,10.180000,10.180000,9.335190,0,2017-11-15 07:55:39
-2014-10-16,10.180000,10.180000,10.180000,10.180000,9.350534,0,2017-10-20 09:54:16
-2014-10-16,10.180000,10.180000,10.180000,10.180000,9.379131,0,2017-08-22
-2014-10-17,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32
-2014-10-17,10.210000,10.210000,10.210000,10.210000,9.145494,0,2018-12-20 11:23:51
-2014-10-17,10.210000,10.210000,10.210000,10.210000,9.270263,0,2018-04-13 15:05:34
-2014-10-17,10.210000,10.210000,10.210000,10.210000,9.290146,0,2018-03-09 21:59:16
-2014-10-17,10.210000,10.210000,10.210000,10.210000,9.308174,0,2018-02-26 21:44:31
-2014-10-17,10.210000,10.210000,10.210000,10.210000,9.324267,0,2018-01-16 07:54:11
-2014-10-17,10.210000,10.210000,10.210000,10.210000,9.346360,0,2017-12-11 20:07:47
-2014-10-17,10.210000,10.210000,10.210000,10.210000,9.362702,0,2017-11-15 07:55:39
-2014-10-17,10.210000,10.210000,10.210000,10.210000,9.378092,0,2017-10-20 09:54:16
-2014-10-17,10.210000,10.210000,10.210000,10.210000,9.406774,0,2017-08-22
-2014-10-20,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32
-2014-10-20,10.190000,10.190000,10.190000,10.190000,9.127577,0,2018-12-20 11:23:51
-2014-10-20,10.190000,10.190000,10.190000,10.190000,9.252097,0,2018-04-13 15:05:34
-2014-10-20,10.190000,10.190000,10.190000,10.190000,9.271947,0,2018-03-09 21:59:16
-2014-10-20,10.190000,10.190000,10.190000,10.190000,9.289940,0,2018-02-26 21:44:31
-2014-10-20,10.190000,10.190000,10.190000,10.190000,9.306002,0,2018-01-16 07:54:11
-2014-10-20,10.190000,10.190000,10.190000,10.190000,9.328052,0,2017-12-11 20:07:47
-2014-10-20,10.190000,10.190000,10.190000,10.190000,9.344361,0,2017-11-15 07:55:39
-2014-10-20,10.190000,10.190000,10.190000,10.190000,9.359721,0,2017-10-20 09:54:16
-2014-10-20,10.190000,10.190000,10.190000,10.190000,9.388343,0,2017-08-22
-2014-10-21,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32
-2014-10-21,10.210000,10.210000,10.210000,10.210000,9.145494,0,2018-12-20 11:23:51
-2014-10-21,10.210000,10.210000,10.210000,10.210000,9.270263,0,2018-04-13 15:05:34
-2014-10-21,10.210000,10.210000,10.210000,10.210000,9.290146,0,2018-03-09 21:59:16
-2014-10-21,10.210000,10.210000,10.210000,10.210000,9.308174,0,2018-02-26 21:44:31
-2014-10-21,10.210000,10.210000,10.210000,10.210000,9.324267,0,2018-01-16 07:54:11
-2014-10-21,10.210000,10.210000,10.210000,10.210000,9.346360,0,2017-12-11 20:07:47
-2014-10-21,10.210000,10.210000,10.210000,10.210000,9.362702,0,2017-11-15 07:55:39
-2014-10-21,10.210000,10.210000,10.210000,10.210000,9.378092,0,2017-10-20 09:54:16
-2014-10-21,10.210000,10.210000,10.210000,10.210000,9.406774,0,2017-08-22
-2014-10-22,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32
-2014-10-22,10.220000,10.220000,10.220000,10.220000,9.154450,0,2018-12-20 11:23:51
-2014-10-22,10.220000,10.220000,10.220000,10.220000,9.279340,0,2018-04-13 15:05:34
-2014-10-22,10.220000,10.220000,10.220000,10.220000,9.299248,0,2018-03-09 21:59:16
-2014-10-22,10.220000,10.220000,10.220000,10.220000,9.317293,0,2018-02-26 21:44:31
-2014-10-22,10.220000,10.220000,10.220000,10.220000,9.333402,0,2018-01-16 07:54:11
-2014-10-22,10.220000,10.220000,10.220000,10.220000,9.355516,0,2017-12-11 20:07:47
-2014-10-22,10.220000,10.220000,10.220000,10.220000,9.371874,0,2017-11-15 07:55:39
-2014-10-22,10.220000,10.220000,10.220000,10.220000,9.387279,0,2017-10-20 09:54:16
-2014-10-22,10.220000,10.220000,10.220000,10.220000,9.415986,0,2017-08-22
-2014-10-23,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32
-2014-10-23,10.240000,10.240000,10.240000,10.240000,9.172362,0,2018-12-20 11:23:51
-2014-10-23,10.240000,10.240000,10.240000,10.240000,9.297499,0,2018-04-13 15:05:34
-2014-10-23,10.240000,10.240000,10.240000,10.240000,9.317444,0,2018-03-09 21:59:16
-2014-10-23,10.240000,10.240000,10.240000,10.240000,9.335525,0,2018-02-26 21:44:31
-2014-10-23,10.240000,10.240000,10.240000,10.240000,9.351665,0,2018-01-16 07:54:11
-2014-10-23,10.240000,10.240000,10.240000,10.240000,9.373822,0,2017-12-11 20:07:47
-2014-10-23,10.240000,10.240000,10.240000,10.240000,9.390212,0,2017-11-15 07:55:39
-2014-10-23,10.240000,10.240000,10.240000,10.240000,9.405647,0,2017-10-20 09:54:16
-2014-10-23,10.240000,10.240000,10.240000,10.240000,9.434408,0,2017-08-22
-2014-10-24,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32
-2014-10-24,10.260000,10.260000,10.260000,10.260000,9.190278,0,2018-12-20 11:23:51
-2014-10-24,10.260000,10.260000,10.260000,10.260000,9.315657,0,2018-04-13 15:05:34
-2014-10-24,10.260000,10.260000,10.260000,10.260000,9.335644,0,2018-03-09 21:59:16
-2014-10-24,10.260000,10.260000,10.260000,10.260000,9.353760,0,2018-02-26 21:44:31
-2014-10-24,10.260000,10.260000,10.260000,10.260000,9.369931,0,2018-01-16 07:54:11
-2014-10-24,10.260000,10.260000,10.260000,10.260000,9.392133,0,2017-12-11 20:07:47
-2014-10-24,10.260000,10.260000,10.260000,10.260000,9.408554,0,2017-11-15 07:55:39
-2014-10-24,10.260000,10.260000,10.260000,10.260000,9.424019,0,2017-10-20 09:54:16
-2014-10-24,10.260000,10.260000,10.260000,10.260000,9.452839,0,2017-08-22
-2014-10-27,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
-2014-10-27,10.230000,10.230000,10.230000,10.230000,9.163408,0,2018-12-20 11:23:51
-2014-10-27,10.230000,10.230000,10.230000,10.230000,9.288420,0,2018-04-13 15:05:34
-2014-10-27,10.230000,10.230000,10.230000,10.230000,9.308343,0,2018-03-09 21:59:16
-2014-10-27,10.230000,10.230000,10.230000,10.230000,9.326406,0,2018-02-26 21:44:31
-2014-10-27,10.230000,10.230000,10.230000,10.230000,9.342531,0,2018-01-16 07:54:11
-2014-10-27,10.230000,10.230000,10.230000,10.230000,9.364667,0,2017-12-11 20:07:47
-2014-10-27,10.230000,10.230000,10.230000,10.230000,9.381041,0,2017-11-15 07:55:39
-2014-10-27,10.230000,10.230000,10.230000,10.230000,9.396461,0,2017-10-20 09:54:16
-2014-10-27,10.230000,10.230000,10.230000,10.230000,9.425197,0,2017-08-22
-2014-10-28,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32
-2014-10-28,10.260000,10.260000,10.260000,10.260000,9.190278,0,2018-12-20 11:23:51
-2014-10-28,10.260000,10.260000,10.260000,10.260000,9.315657,0,2018-04-13 15:05:34
-2014-10-28,10.260000,10.260000,10.260000,10.260000,9.335644,0,2018-03-09 21:59:16
-2014-10-28,10.260000,10.260000,10.260000,10.260000,9.353760,0,2018-02-26 21:44:31
-2014-10-28,10.260000,10.260000,10.260000,10.260000,9.369931,0,2018-01-16 07:54:11
-2014-10-28,10.260000,10.260000,10.260000,10.260000,9.392133,0,2017-12-11 20:07:47
-2014-10-28,10.260000,10.260000,10.260000,10.260000,9.408554,0,2017-11-15 07:55:39
-2014-10-28,10.260000,10.260000,10.260000,10.260000,9.424019,0,2017-10-20 09:54:16
-2014-10-28,10.260000,10.260000,10.260000,10.260000,9.452839,0,2017-08-22
-2014-10-29,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32
-2014-10-29,10.270000,10.270000,10.270000,10.270000,9.199236,0,2018-12-20 11:23:51
-2014-10-29,10.270000,10.270000,10.270000,10.270000,9.324736,0,2018-04-13 15:05:34
-2014-10-29,10.270000,10.270000,10.270000,10.270000,9.344744,0,2018-03-09 21:59:16
-2014-10-29,10.270000,10.270000,10.270000,10.270000,9.362878,0,2018-02-26 21:44:31
-2014-10-29,10.270000,10.270000,10.270000,10.270000,9.379066,0,2018-01-16 07:54:11
-2014-10-29,10.270000,10.270000,10.270000,10.270000,9.401288,0,2017-12-11 20:07:47
-2014-10-29,10.270000,10.270000,10.270000,10.270000,9.417726,0,2017-11-15 07:55:39
-2014-10-29,10.270000,10.270000,10.270000,10.270000,9.433206,0,2017-10-20 09:54:16
-2014-10-29,10.270000,10.270000,10.270000,10.270000,9.462052,0,2017-08-22
-2014-10-30,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32
-2014-10-30,10.270000,10.270000,10.270000,10.270000,9.199236,0,2018-12-20 11:23:51
-2014-10-30,10.270000,10.270000,10.270000,10.270000,9.324736,0,2018-04-13 15:05:34
-2014-10-30,10.270000,10.270000,10.270000,10.270000,9.344744,0,2018-03-09 21:59:16
-2014-10-30,10.270000,10.270000,10.270000,10.270000,9.362878,0,2018-02-26 21:44:31
-2014-10-30,10.270000,10.270000,10.270000,10.270000,9.379066,0,2018-01-16 07:54:11
-2014-10-30,10.270000,10.270000,10.270000,10.270000,9.401288,0,2017-12-11 20:07:47
-2014-10-30,10.270000,10.270000,10.270000,10.270000,9.417726,0,2017-11-15 07:55:39
-2014-10-30,10.270000,10.270000,10.270000,10.270000,9.433206,0,2017-10-20 09:54:16
-2014-10-30,10.270000,10.270000,10.270000,10.270000,9.462052,0,2017-08-22
-2014-10-31,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32
-2014-10-31,10.300000,10.300000,10.300000,10.300000,9.226109,0,2018-12-20 11:23:51
-2014-10-31,10.300000,10.300000,10.300000,10.300000,9.351974,0,2018-04-13 15:05:34
-2014-10-31,10.300000,10.300000,10.300000,10.300000,9.372039,0,2018-03-09 21:59:16
-2014-10-31,10.300000,10.300000,10.300000,10.300000,9.390225,0,2018-02-26 21:44:31
-2014-10-31,10.300000,10.300000,10.300000,10.300000,9.406460,0,2018-01-16 07:54:11
-2014-10-31,10.300000,10.300000,10.300000,10.300000,9.428747,0,2017-12-11 20:07:47
-2014-10-31,10.300000,10.300000,10.300000,10.300000,9.445233,0,2017-11-15 07:55:39
-2014-10-31,10.300000,10.300000,10.300000,10.300000,9.460759,0,2017-10-20 09:54:16
-2014-10-31,10.300000,10.300000,10.300000,10.300000,9.489691,0,2017-08-22
-2014-11-03,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32
-2014-11-03,10.290000,10.290000,10.290000,10.290000,9.227005,0,2018-12-20 11:23:51
-2014-11-03,10.290000,10.290000,10.290000,10.290000,9.352881,0,2018-04-13 15:05:34
-2014-11-03,10.290000,10.290000,10.290000,10.290000,9.372949,0,2018-03-09 21:59:16
-2014-11-03,10.290000,10.290000,10.290000,10.290000,9.391137,0,2018-02-26 21:44:31
-2014-11-03,10.290000,10.290000,10.290000,10.290000,9.407373,0,2018-01-16 07:54:11
-2014-11-03,10.290000,10.290000,10.290000,10.290000,9.429664,0,2017-12-11 20:07:47
-2014-11-03,10.290000,10.290000,10.290000,10.290000,9.446151,0,2017-11-15 07:55:39
-2014-11-03,10.290000,10.290000,10.290000,10.290000,9.461678,0,2017-10-20 09:54:16
-2014-11-03,10.290000,10.290000,10.290000,10.290000,9.490612,0,2017-08-22
-2014-11-04,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32
-2014-11-04,10.260000,10.260000,10.260000,10.260000,9.200106,0,2018-12-20 11:23:51
-2014-11-04,10.260000,10.260000,10.260000,10.260000,9.325614,0,2018-04-13 15:05:34
-2014-11-04,10.260000,10.260000,10.260000,10.260000,9.345623,0,2018-03-09 21:59:16
-2014-11-04,10.260000,10.260000,10.260000,10.260000,9.363759,0,2018-02-26 21:44:31
-2014-11-04,10.260000,10.260000,10.260000,10.260000,9.379948,0,2018-01-16 07:54:11
-2014-11-04,10.260000,10.260000,10.260000,10.260000,9.402172,0,2017-12-11 20:07:47
-2014-11-04,10.260000,10.260000,10.260000,10.260000,9.418612,0,2017-11-15 07:55:39
-2014-11-04,10.260000,10.260000,10.260000,10.260000,9.434093,0,2017-10-20 09:54:16
-2014-11-04,10.260000,10.260000,10.260000,10.260000,9.462945,0,2017-08-22
-2014-11-05,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32
-2014-11-05,10.270000,10.270000,10.270000,10.270000,9.209070,0,2018-12-20 11:23:51
-2014-11-05,10.270000,10.270000,10.270000,10.270000,9.334707,0,2018-04-13 15:05:34
-2014-11-05,10.270000,10.270000,10.270000,10.270000,9.354730,0,2018-03-09 21:59:16
-2014-11-05,10.270000,10.270000,10.270000,10.270000,9.372883,0,2018-02-26 21:44:31
-2014-11-05,10.270000,10.270000,10.270000,10.270000,9.389088,0,2018-01-16 07:54:11
-2014-11-05,10.270000,10.270000,10.270000,10.270000,9.411334,0,2017-12-11 20:07:47
-2014-11-05,10.270000,10.270000,10.270000,10.270000,9.427790,0,2017-11-15 07:55:39
-2014-11-05,10.270000,10.270000,10.270000,10.270000,9.443287,0,2017-10-20 09:54:16
-2014-11-05,10.270000,10.270000,10.270000,10.270000,9.472165,0,2017-08-22
-2014-11-06,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32
-2014-11-06,10.270000,10.270000,10.270000,10.270000,9.209070,0,2018-12-20 11:23:51
-2014-11-06,10.270000,10.270000,10.270000,10.270000,9.334707,0,2018-04-13 15:05:34
-2014-11-06,10.270000,10.270000,10.270000,10.270000,9.354730,0,2018-03-09 21:59:16
-2014-11-06,10.270000,10.270000,10.270000,10.270000,9.372883,0,2018-02-26 21:44:31
-2014-11-06,10.270000,10.270000,10.270000,10.270000,9.389088,0,2018-01-16 07:54:11
-2014-11-06,10.270000,10.270000,10.270000,10.270000,9.411334,0,2017-12-11 20:07:47
-2014-11-06,10.270000,10.270000,10.270000,10.270000,9.427790,0,2017-11-15 07:55:39
-2014-11-06,10.270000,10.270000,10.270000,10.270000,9.443287,0,2017-10-20 09:54:16
-2014-11-06,10.270000,10.270000,10.270000,10.270000,9.472165,0,2017-08-22
-2014-11-07,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32
-2014-11-07,10.260000,10.260000,10.260000,10.260000,9.200106,0,2018-12-20 11:23:51
-2014-11-07,10.260000,10.260000,10.260000,10.260000,9.325614,0,2018-04-13 15:05:34
-2014-11-07,10.260000,10.260000,10.260000,10.260000,9.345623,0,2018-03-09 21:59:16
-2014-11-07,10.260000,10.260000,10.260000,10.260000,9.363759,0,2018-02-26 21:44:31
-2014-11-07,10.260000,10.260000,10.260000,10.260000,9.379948,0,2018-01-16 07:54:11
-2014-11-07,10.260000,10.260000,10.260000,10.260000,9.402172,0,2017-12-11 20:07:47
-2014-11-07,10.260000,10.260000,10.260000,10.260000,9.418612,0,2017-11-15 07:55:39
-2014-11-07,10.260000,10.260000,10.260000,10.260000,9.434093,0,2017-10-20 09:54:16
-2014-11-07,10.260000,10.260000,10.260000,10.260000,9.462945,0,2017-08-22
-2014-11-10,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32
-2014-11-10,10.270000,10.270000,10.270000,10.270000,9.209070,0,2018-12-20 11:23:51
-2014-11-10,10.270000,10.270000,10.270000,10.270000,9.334707,0,2018-04-13 15:05:34
-2014-11-10,10.270000,10.270000,10.270000,10.270000,9.354730,0,2018-03-09 21:59:16
-2014-11-10,10.270000,10.270000,10.270000,10.270000,9.372883,0,2018-02-26 21:44:31
-2014-11-10,10.270000,10.270000,10.270000,10.270000,9.389088,0,2018-01-16 07:54:11
-2014-11-10,10.270000,10.270000,10.270000,10.270000,9.411334,0,2017-12-11 20:07:47
-2014-11-10,10.270000,10.270000,10.270000,10.270000,9.427790,0,2017-11-15 07:55:39
-2014-11-10,10.270000,10.270000,10.270000,10.270000,9.443287,0,2017-10-20 09:54:16
-2014-11-10,10.270000,10.270000,10.270000,10.270000,9.472165,0,2017-08-22
-2014-11-11,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32
-2014-11-11,10.270000,10.270000,10.270000,10.270000,9.209070,0,2018-12-20 11:23:51
-2014-11-11,10.270000,10.270000,10.270000,10.270000,9.334707,0,2018-04-13 15:05:34
-2014-11-11,10.270000,10.270000,10.270000,10.270000,9.354730,0,2018-03-09 21:59:16
-2014-11-11,10.270000,10.270000,10.270000,10.270000,9.372883,0,2018-02-26 21:44:31
-2014-11-11,10.270000,10.270000,10.270000,10.270000,9.389088,0,2018-01-16 07:54:11
-2014-11-11,10.270000,10.270000,10.270000,10.270000,9.411334,0,2017-12-11 20:07:47
-2014-11-11,10.270000,10.270000,10.270000,10.270000,9.427790,0,2017-11-15 07:55:39
-2014-11-11,10.270000,10.270000,10.270000,10.270000,9.443287,0,2017-10-20 09:54:16
-2014-11-11,10.270000,10.270000,10.270000,10.270000,9.472165,0,2017-08-22
-2014-11-12,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32
-2014-11-12,10.270000,10.270000,10.270000,10.270000,9.209070,0,2018-12-20 11:23:51
-2014-11-12,10.270000,10.270000,10.270000,10.270000,9.334707,0,2018-04-13 15:05:34
-2014-11-12,10.270000,10.270000,10.270000,10.270000,9.354730,0,2018-03-09 21:59:16
-2014-11-12,10.270000,10.270000,10.270000,10.270000,9.372883,0,2018-02-26 21:44:31
-2014-11-12,10.270000,10.270000,10.270000,10.270000,9.389088,0,2018-01-16 07:54:11
-2014-11-12,10.270000,10.270000,10.270000,10.270000,9.411334,0,2017-12-11 20:07:47
-2014-11-12,10.270000,10.270000,10.270000,10.270000,9.427790,0,2017-11-15 07:55:39
-2014-11-12,10.270000,10.270000,10.270000,10.270000,9.443287,0,2017-10-20 09:54:16
-2014-11-12,10.270000,10.270000,10.270000,10.270000,9.472165,0,2017-08-22
-2014-11-13,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
-2014-11-13,10.250000,10.250000,10.250000,10.250000,9.191134,0,2018-12-20 11:23:51
-2014-11-13,10.250000,10.250000,10.250000,10.250000,9.316525,0,2018-04-13 15:05:34
-2014-11-13,10.250000,10.250000,10.250000,10.250000,9.336512,0,2018-03-09 21:59:16
-2014-11-13,10.250000,10.250000,10.250000,10.250000,9.354630,0,2018-02-26 21:44:31
-2014-11-13,10.250000,10.250000,10.250000,10.250000,9.370803,0,2018-01-16 07:54:11
-2014-11-13,10.250000,10.250000,10.250000,10.250000,9.393006,0,2017-12-11 20:07:47
-2014-11-13,10.250000,10.250000,10.250000,10.250000,9.409430,0,2017-11-15 07:55:39
-2014-11-13,10.250000,10.250000,10.250000,10.250000,9.424896,0,2017-10-20 09:54:16
-2014-11-13,10.250000,10.250000,10.250000,10.250000,9.453717,0,2017-08-22
-2014-11-14,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32
-2014-11-14,10.240000,10.240000,10.240000,10.240000,9.182171,0,2018-12-20 11:23:51
-2014-11-14,10.240000,10.240000,10.240000,10.240000,9.307436,0,2018-04-13 15:05:34
-2014-11-14,10.240000,10.240000,10.240000,10.240000,9.327404,0,2018-03-09 21:59:16
-2014-11-14,10.240000,10.240000,10.240000,10.240000,9.345505,0,2018-02-26 21:44:31
-2014-11-14,10.240000,10.240000,10.240000,10.240000,9.361662,0,2018-01-16 07:54:11
-2014-11-14,10.240000,10.240000,10.240000,10.240000,9.383843,0,2017-12-11 20:07:47
-2014-11-14,10.240000,10.240000,10.240000,10.240000,9.400250,0,2017-11-15 07:55:39
-2014-11-14,10.240000,10.240000,10.240000,10.240000,9.415702,0,2017-10-20 09:54:16
-2014-11-14,10.240000,10.240000,10.240000,10.240000,9.444499,0,2017-08-22
-2014-11-17,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
-2014-11-17,10.250000,10.250000,10.250000,10.250000,9.191134,0,2018-12-20 11:23:51
-2014-11-17,10.250000,10.250000,10.250000,10.250000,9.316525,0,2018-04-13 15:05:34
-2014-11-17,10.250000,10.250000,10.250000,10.250000,9.336512,0,2018-03-09 21:59:16
-2014-11-17,10.250000,10.250000,10.250000,10.250000,9.354630,0,2018-02-26 21:44:31
-2014-11-17,10.250000,10.250000,10.250000,10.250000,9.370803,0,2018-01-16 07:54:11
-2014-11-17,10.250000,10.250000,10.250000,10.250000,9.393006,0,2017-12-11 20:07:47
-2014-11-17,10.250000,10.250000,10.250000,10.250000,9.409430,0,2017-11-15 07:55:39
-2014-11-17,10.250000,10.250000,10.250000,10.250000,9.424896,0,2017-10-20 09:54:16
-2014-11-17,10.250000,10.250000,10.250000,10.250000,9.453717,0,2017-08-22
-2014-11-18,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32
-2014-11-18,10.270000,10.270000,10.270000,10.270000,9.209070,0,2018-12-20 11:23:51
-2014-11-18,10.270000,10.270000,10.270000,10.270000,9.334707,0,2018-04-13 15:05:34
-2014-11-18,10.270000,10.270000,10.270000,10.270000,9.354730,0,2018-03-09 21:59:16
-2014-11-18,10.270000,10.270000,10.270000,10.270000,9.372883,0,2018-02-26 21:44:31
-2014-11-18,10.270000,10.270000,10.270000,10.270000,9.389088,0,2018-01-16 07:54:11
-2014-11-18,10.270000,10.270000,10.270000,10.270000,9.411334,0,2017-12-11 20:07:47
-2014-11-18,10.270000,10.270000,10.270000,10.270000,9.427790,0,2017-11-15 07:55:39
-2014-11-18,10.270000,10.270000,10.270000,10.270000,9.443287,0,2017-10-20 09:54:16
-2014-11-18,10.270000,10.270000,10.270000,10.270000,9.472165,0,2017-08-22
-2014-11-19,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32
-2014-11-19,10.280000,10.280000,10.280000,10.280000,9.218038,0,2018-12-20 11:23:51
-2014-11-19,10.280000,10.280000,10.280000,10.280000,9.343795,0,2018-04-13 15:05:34
-2014-11-19,10.280000,10.280000,10.280000,10.280000,9.363840,0,2018-03-09 21:59:16
-2014-11-19,10.280000,10.280000,10.280000,10.280000,9.382011,0,2018-02-26 21:44:31
-2014-11-19,10.280000,10.280000,10.280000,10.280000,9.398232,0,2018-01-16 07:54:11
-2014-11-19,10.280000,10.280000,10.280000,10.280000,9.420500,0,2017-12-11 20:07:47
-2014-11-19,10.280000,10.280000,10.280000,10.280000,9.436971,0,2017-11-15 07:55:39
-2014-11-19,10.280000,10.280000,10.280000,10.280000,9.452482,0,2017-10-20 09:54:16
-2014-11-19,10.280000,10.280000,10.280000,10.280000,9.481388,0,2017-08-22
-2014-11-20,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32
-2014-11-20,10.270000,10.270000,10.270000,10.270000,9.209070,0,2018-12-20 11:23:51
-2014-11-20,10.270000,10.270000,10.270000,10.270000,9.334707,0,2018-04-13 15:05:34
-2014-11-20,10.270000,10.270000,10.270000,10.270000,9.354730,0,2018-03-09 21:59:16
-2014-11-20,10.270000,10.270000,10.270000,10.270000,9.372883,0,2018-02-26 21:44:31
-2014-11-20,10.270000,10.270000,10.270000,10.270000,9.389088,0,2018-01-16 07:54:11
-2014-11-20,10.270000,10.270000,10.270000,10.270000,9.411334,0,2017-12-11 20:07:47
-2014-11-20,10.270000,10.270000,10.270000,10.270000,9.427790,0,2017-11-15 07:55:39
-2014-11-20,10.270000,10.270000,10.270000,10.270000,9.443287,0,2017-10-20 09:54:16
-2014-11-20,10.270000,10.270000,10.270000,10.270000,9.472165,0,2017-08-22
-2014-11-21,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32
-2014-11-21,10.310000,10.310000,10.310000,10.310000,9.244939,0,2018-12-20 11:23:51
-2014-11-21,10.310000,10.310000,10.310000,10.310000,9.371064,0,2018-04-13 15:05:34
-2014-11-21,10.310000,10.310000,10.310000,10.310000,9.391170,0,2018-03-09 21:59:16
-2014-11-21,10.310000,10.310000,10.310000,10.310000,9.409393,0,2018-02-26 21:44:31
-2014-11-21,10.310000,10.310000,10.310000,10.310000,9.425661,0,2018-01-16 07:54:11
-2014-11-21,10.310000,10.310000,10.310000,10.310000,9.447994,0,2017-12-11 20:07:47
-2014-11-21,10.310000,10.310000,10.310000,10.310000,9.464514,0,2017-11-15 07:55:39
-2014-11-21,10.310000,10.310000,10.310000,10.310000,9.480071,0,2017-10-20 09:54:16
-2014-11-21,10.310000,10.310000,10.310000,10.310000,9.509061,0,2017-08-22
-2014-11-24,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32
-2014-11-24,10.310000,10.310000,10.310000,10.310000,9.244939,0,2018-12-20 11:23:51
-2014-11-24,10.310000,10.310000,10.310000,10.310000,9.371064,0,2018-04-13 15:05:34
-2014-11-24,10.310000,10.310000,10.310000,10.310000,9.391170,0,2018-03-09 21:59:16
-2014-11-24,10.310000,10.310000,10.310000,10.310000,9.409393,0,2018-02-26 21:44:31
-2014-11-24,10.310000,10.310000,10.310000,10.310000,9.425661,0,2018-01-16 07:54:11
-2014-11-24,10.310000,10.310000,10.310000,10.310000,9.447994,0,2017-12-11 20:07:47
-2014-11-24,10.310000,10.310000,10.310000,10.310000,9.464514,0,2017-11-15 07:55:39
-2014-11-24,10.310000,10.310000,10.310000,10.310000,9.480071,0,2017-10-20 09:54:16
-2014-11-24,10.310000,10.310000,10.310000,10.310000,9.509061,0,2017-08-22
-2014-11-25,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32
-2014-11-25,10.300000,10.300000,10.300000,10.300000,9.235970,0,2018-12-20 11:23:51
-2014-11-25,10.300000,10.300000,10.300000,10.300000,9.361977,0,2018-04-13 15:05:34
-2014-11-25,10.300000,10.300000,10.300000,10.300000,9.382058,0,2018-03-09 21:59:16
-2014-11-25,10.300000,10.300000,10.300000,10.300000,9.400265,0,2018-02-26 21:44:31
-2014-11-25,10.300000,10.300000,10.300000,10.300000,9.416517,0,2018-01-16 07:54:11
-2014-11-25,10.300000,10.300000,10.300000,10.300000,9.438828,0,2017-12-11 20:07:47
-2014-11-25,10.300000,10.300000,10.300000,10.300000,9.455332,0,2017-11-15 07:55:39
-2014-11-25,10.300000,10.300000,10.300000,10.300000,9.470874,0,2017-10-20 09:54:16
-2014-11-25,10.300000,10.300000,10.300000,10.300000,9.499836,0,2017-08-22
-2014-11-26,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32
-2014-11-26,10.290000,10.290000,10.290000,10.290000,9.227005,0,2018-12-20 11:23:51
-2014-11-26,10.290000,10.290000,10.290000,10.290000,9.352881,0,2018-04-13 15:05:34
-2014-11-26,10.290000,10.290000,10.290000,10.290000,9.372949,0,2018-03-09 21:59:16
-2014-11-26,10.290000,10.290000,10.290000,10.290000,9.391137,0,2018-02-26 21:44:31
-2014-11-26,10.290000,10.290000,10.290000,10.290000,9.407373,0,2018-01-16 07:54:11
-2014-11-26,10.290000,10.290000,10.290000,10.290000,9.429664,0,2017-12-11 20:07:47
-2014-11-26,10.290000,10.290000,10.290000,10.290000,9.446151,0,2017-11-15 07:55:39
-2014-11-26,10.290000,10.290000,10.290000,10.290000,9.461678,0,2017-10-20 09:54:16
-2014-11-26,10.290000,10.290000,10.290000,10.290000,9.490612,0,2017-08-22
-2014-11-28,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32
-2014-11-28,10.260000,10.260000,10.260000,10.260000,9.200106,0,2018-12-20 11:23:51
-2014-11-28,10.260000,10.260000,10.260000,10.260000,9.325614,0,2018-04-13 15:05:34
-2014-11-28,10.260000,10.260000,10.260000,10.260000,9.345623,0,2018-03-09 21:59:16
-2014-11-28,10.260000,10.260000,10.260000,10.260000,9.363759,0,2018-02-26 21:44:31
-2014-11-28,10.260000,10.260000,10.260000,10.260000,9.379948,0,2018-01-16 07:54:11
-2014-11-28,10.260000,10.260000,10.260000,10.260000,9.402172,0,2017-12-11 20:07:47
-2014-11-28,10.260000,10.260000,10.260000,10.260000,9.418612,0,2017-11-15 07:55:39
-2014-11-28,10.260000,10.260000,10.260000,10.260000,9.434093,0,2017-10-20 09:54:16
-2014-11-28,10.260000,10.260000,10.260000,10.260000,9.462945,0,2017-08-22
-2014-12-01,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
-2014-12-01,10.250000,10.250000,10.250000,10.250000,9.199204,0,2018-12-20 11:23:51
-2014-12-01,10.250000,10.250000,10.250000,10.250000,9.324704,0,2018-04-13 15:05:34
-2014-12-01,10.250000,10.250000,10.250000,10.250000,9.344711,0,2018-03-09 21:59:16
-2014-12-01,10.250000,10.250000,10.250000,10.250000,9.362845,0,2018-02-26 21:44:31
-2014-12-01,10.250000,10.250000,10.250000,10.250000,9.379033,0,2018-01-16 07:54:11
-2014-12-01,10.250000,10.250000,10.250000,10.250000,9.401256,0,2017-12-11 20:07:47
-2014-12-01,10.250000,10.250000,10.250000,10.250000,9.417693,0,2017-11-15 07:55:39
-2014-12-01,10.250000,10.250000,10.250000,10.250000,9.433173,0,2017-10-20 09:54:16
-2014-12-01,10.250000,10.250000,10.250000,10.250000,9.462019,0,2017-08-22
-2014-12-02,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
-2014-12-02,10.250000,10.250000,10.250000,10.250000,9.199204,0,2018-12-20 11:23:51
-2014-12-02,10.250000,10.250000,10.250000,10.250000,9.324704,0,2018-04-13 15:05:34
-2014-12-02,10.250000,10.250000,10.250000,10.250000,9.344711,0,2018-03-09 21:59:16
-2014-12-02,10.250000,10.250000,10.250000,10.250000,9.362845,0,2018-02-26 21:44:31
-2014-12-02,10.250000,10.250000,10.250000,10.250000,9.379033,0,2018-01-16 07:54:11
-2014-12-02,10.250000,10.250000,10.250000,10.250000,9.401256,0,2017-12-11 20:07:47
-2014-12-02,10.250000,10.250000,10.250000,10.250000,9.417693,0,2017-11-15 07:55:39
-2014-12-02,10.250000,10.250000,10.250000,10.250000,9.433173,0,2017-10-20 09:54:16
-2014-12-02,10.250000,10.250000,10.250000,10.250000,9.462019,0,2017-08-22
-2014-12-03,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32
-2014-12-03,10.270000,10.270000,10.270000,10.270000,9.217155,0,2018-12-20 11:23:51
-2014-12-03,10.270000,10.270000,10.270000,10.270000,9.342903,0,2018-04-13 15:05:34
-2014-12-03,10.270000,10.270000,10.270000,10.270000,9.362944,0,2018-03-09 21:59:16
-2014-12-03,10.270000,10.270000,10.270000,10.270000,9.381113,0,2018-02-26 21:44:31
-2014-12-03,10.270000,10.270000,10.270000,10.270000,9.397332,0,2018-01-16 07:54:11
-2014-12-03,10.270000,10.270000,10.270000,10.270000,9.419599,0,2017-12-11 20:07:47
-2014-12-03,10.270000,10.270000,10.270000,10.270000,9.436069,0,2017-11-15 07:55:39
-2014-12-03,10.270000,10.270000,10.270000,10.270000,9.451579,0,2017-10-20 09:54:16
-2014-12-03,10.270000,10.270000,10.270000,10.270000,9.480481,0,2017-08-22
-2014-12-04,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32
-2014-12-04,10.260000,10.260000,10.260000,10.260000,9.208183,0,2018-12-20 11:23:51
-2014-12-04,10.260000,10.260000,10.260000,10.260000,9.333801,0,2018-04-13 15:05:34
-2014-12-04,10.260000,10.260000,10.260000,10.260000,9.353830,0,2018-03-09 21:59:16
-2014-12-04,10.260000,10.260000,10.260000,10.260000,9.371982,0,2018-02-26 21:44:31
-2014-12-04,10.260000,10.260000,10.260000,10.260000,9.388185,0,2018-01-16 07:54:11
-2014-12-04,10.260000,10.260000,10.260000,10.260000,9.410429,0,2017-12-11 20:07:47
-2014-12-04,10.260000,10.260000,10.260000,10.260000,9.426883,0,2017-11-15 07:55:39
-2014-12-04,10.260000,10.260000,10.260000,10.260000,9.442378,0,2017-10-20 09:54:16
-2014-12-04,10.260000,10.260000,10.260000,10.260000,9.471253,0,2017-08-22
-2014-12-05,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32
-2014-12-05,10.260000,10.260000,10.260000,10.260000,9.208183,0,2018-12-20 11:23:51
-2014-12-05,10.260000,10.260000,10.260000,10.260000,9.333801,0,2018-04-13 15:05:34
-2014-12-05,10.260000,10.260000,10.260000,10.260000,9.353830,0,2018-03-09 21:59:16
-2014-12-05,10.260000,10.260000,10.260000,10.260000,9.371982,0,2018-02-26 21:44:31
-2014-12-05,10.260000,10.260000,10.260000,10.260000,9.388185,0,2018-01-16 07:54:11
-2014-12-05,10.260000,10.260000,10.260000,10.260000,9.410429,0,2017-12-11 20:07:47
-2014-12-05,10.260000,10.260000,10.260000,10.260000,9.426883,0,2017-11-15 07:55:39
-2014-12-05,10.260000,10.260000,10.260000,10.260000,9.442378,0,2017-10-20 09:54:16
-2014-12-05,10.260000,10.260000,10.260000,10.260000,9.471253,0,2017-08-22
-2014-12-08,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32
-2014-12-08,10.220000,10.220000,10.220000,10.220000,9.172283,0,2018-12-20 11:23:51
-2014-12-08,10.220000,10.220000,10.220000,10.220000,9.297415,0,2018-04-13 15:05:34
-2014-12-08,10.220000,10.220000,10.220000,10.220000,9.317359,0,2018-03-09 21:59:16
-2014-12-08,10.220000,10.220000,10.220000,10.220000,9.335440,0,2018-02-26 21:44:31
-2014-12-08,10.220000,10.220000,10.220000,10.220000,9.351580,0,2018-01-16 07:54:11
-2014-12-08,10.220000,10.220000,10.220000,10.220000,9.373737,0,2017-12-11 20:07:47
-2014-12-08,10.220000,10.220000,10.220000,10.220000,9.390127,0,2017-11-15 07:55:39
-2014-12-08,10.220000,10.220000,10.220000,10.220000,9.405562,0,2017-10-20 09:54:16
-2014-12-08,10.220000,10.220000,10.220000,10.220000,9.434324,0,2017-08-22
-2014-12-09,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32
-2014-12-09,10.190000,10.190000,10.190000,10.190000,9.145355,0,2018-12-20 11:23:51
-2014-12-09,10.190000,10.190000,10.190000,10.190000,9.270123,0,2018-04-13 15:05:34
-2014-12-09,10.190000,10.190000,10.190000,10.190000,9.290009,0,2018-03-09 21:59:16
-2014-12-09,10.190000,10.190000,10.190000,10.190000,9.308037,0,2018-02-26 21:44:31
-2014-12-09,10.190000,10.190000,10.190000,10.190000,9.324129,0,2018-01-16 07:54:11
-2014-12-09,10.190000,10.190000,10.190000,10.190000,9.346222,0,2017-12-11 20:07:47
-2014-12-09,10.190000,10.190000,10.190000,10.190000,9.362563,0,2017-11-15 07:55:39
-2014-12-09,10.190000,10.190000,10.190000,10.190000,9.377953,0,2017-10-20 09:54:16
-2014-12-09,10.190000,10.190000,10.190000,10.190000,9.406630,0,2017-08-22
-2014-12-10,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
-2014-12-10,10.130000,10.130000,10.130000,10.130000,9.091507,0,2018-12-20 11:23:51
-2014-12-10,10.130000,10.130000,10.130000,10.130000,9.215539,0,2018-04-13 15:05:34
-2014-12-10,10.130000,10.130000,10.130000,10.130000,9.235310,0,2018-03-09 21:59:16
-2014-12-10,10.130000,10.130000,10.130000,10.130000,9.253231,0,2018-02-26 21:44:31
-2014-12-10,10.130000,10.130000,10.130000,10.130000,9.269229,0,2018-01-16 07:54:11
-2014-12-10,10.130000,10.130000,10.130000,10.130000,9.291191,0,2017-12-11 20:07:47
-2014-12-10,10.130000,10.130000,10.130000,10.130000,9.307436,0,2017-11-15 07:55:39
-2014-12-10,10.130000,10.130000,10.130000,10.130000,9.322735,0,2017-10-20 09:54:16
-2014-12-10,10.130000,10.130000,10.130000,10.130000,9.351247,0,2017-08-22
-2014-12-11,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
-2014-12-11,10.110000,10.110000,10.110000,10.110000,9.073560,0,2018-12-20 11:23:51
-2014-12-11,10.110000,10.110000,10.110000,10.110000,9.197346,0,2018-04-13 15:05:34
-2014-12-11,10.110000,10.110000,10.110000,10.110000,9.217076,0,2018-03-09 21:59:16
-2014-12-11,10.110000,10.110000,10.110000,10.110000,9.234962,0,2018-02-26 21:44:31
-2014-12-11,10.110000,10.110000,10.110000,10.110000,9.250929,0,2018-01-16 07:54:11
-2014-12-11,10.110000,10.110000,10.110000,10.110000,9.272848,0,2017-12-11 20:07:47
-2014-12-11,10.110000,10.110000,10.110000,10.110000,9.289062,0,2017-11-15 07:55:39
-2014-12-11,10.110000,10.110000,10.110000,10.110000,9.304330,0,2017-10-20 09:54:16
-2014-12-11,10.110000,10.110000,10.110000,10.110000,9.332783,0,2017-08-22
-2014-12-12,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
-2014-12-12,10.070000,10.070000,10.070000,10.070000,9.037660,0,2018-12-20 11:23:51
-2014-12-12,10.070000,10.070000,10.070000,10.070000,9.160953,0,2018-04-13 15:05:34
-2014-12-12,10.070000,10.070000,10.070000,10.070000,9.180608,0,2018-03-09 21:59:16
-2014-12-12,10.070000,10.070000,10.070000,10.070000,9.198423,0,2018-02-26 21:44:31
-2014-12-12,10.070000,10.070000,10.070000,10.070000,9.214327,0,2018-01-16 07:54:11
-2014-12-12,10.070000,10.070000,10.070000,10.070000,9.236159,0,2017-12-11 20:07:47
-2014-12-12,10.070000,10.070000,10.070000,10.070000,9.252308,0,2017-11-15 07:55:39
-2014-12-12,10.070000,10.070000,10.070000,10.070000,9.267516,0,2017-10-20 09:54:16
-2014-12-12,10.070000,10.070000,10.070000,10.070000,9.295857,0,2017-08-22
-2014-12-15,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
-2014-12-15,10.030000,10.030000,10.030000,10.030000,9.001760,0,2018-12-20 11:23:51
-2014-12-15,10.030000,10.030000,10.030000,10.030000,9.124564,0,2018-04-13 15:05:34
-2014-12-15,10.030000,10.030000,10.030000,10.030000,9.144141,0,2018-03-09 21:59:16
-2014-12-15,10.030000,10.030000,10.030000,10.030000,9.161886,0,2018-02-26 21:44:31
-2014-12-15,10.030000,10.030000,10.030000,10.030000,9.177726,0,2018-01-16 07:54:11
-2014-12-15,10.030000,10.030000,10.030000,10.030000,9.199471,0,2017-12-11 20:07:47
-2014-12-15,10.030000,10.030000,10.030000,10.030000,9.215556,0,2017-11-15 07:55:39
-2014-12-15,10.030000,10.030000,10.030000,10.030000,9.230704,0,2017-10-20 09:54:16
-2014-12-15,10.030000,10.030000,10.030000,10.030000,9.258932,0,2017-08-22
-2014-12-16,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
-2014-12-16,9.970000,9.970000,9.970000,9.970000,8.947910,0,2018-12-20 11:23:51
-2014-12-16,9.970000,9.970000,9.970000,9.970000,9.069983,0,2018-04-13 15:05:34
-2014-12-16,9.970000,9.970000,9.970000,9.970000,9.089441,0,2018-03-09 21:59:16
-2014-12-16,9.970000,9.970000,9.970000,9.970000,9.107080,0,2018-02-26 21:44:31
-2014-12-16,9.970000,9.970000,9.970000,9.970000,9.122825,0,2018-01-16 07:54:11
-2014-12-16,9.970000,9.970000,9.970000,9.970000,9.144441,0,2017-12-11 20:07:47
-2014-12-16,9.970000,9.970000,9.970000,9.970000,9.160429,0,2017-11-15 07:55:39
-2014-12-16,9.970000,9.970000,9.970000,9.970000,9.175487,0,2017-10-20 09:54:16
-2014-12-16,9.970000,9.970000,9.970000,9.970000,9.203544,0,2017-08-22
-2014-12-17,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
-2014-12-17,10.020000,10.020000,10.020000,10.020000,8.992785,0,2018-12-20 11:23:51
-2014-12-17,10.020000,10.020000,10.020000,10.020000,9.115467,0,2018-04-13 15:05:34
-2014-12-17,10.020000,10.020000,10.020000,10.020000,9.135024,0,2018-03-09 21:59:16
-2014-12-17,10.020000,10.020000,10.020000,10.020000,9.152751,0,2018-02-26 21:44:31
-2014-12-17,10.020000,10.020000,10.020000,10.020000,9.168575,0,2018-01-16 07:54:11
-2014-12-17,10.020000,10.020000,10.020000,10.020000,9.190299,0,2017-12-11 20:07:47
-2014-12-17,10.020000,10.020000,10.020000,10.020000,9.206367,0,2017-11-15 07:55:39
-2014-12-17,10.020000,10.020000,10.020000,10.020000,9.221500,0,2017-10-20 09:54:16
-2014-12-17,10.020000,10.020000,10.020000,10.020000,9.249700,0,2017-08-22
-2014-12-18,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
-2014-12-18,10.090000,10.090000,10.090000,10.090000,9.055607,0,2018-12-20 11:23:51
-2014-12-18,10.090000,10.090000,10.090000,10.090000,9.179151,0,2018-04-13 15:05:34
-2014-12-18,10.090000,10.090000,10.090000,10.090000,9.198842,0,2018-03-09 21:59:16
-2014-12-18,10.090000,10.090000,10.090000,10.090000,9.216693,0,2018-02-26 21:44:31
-2014-12-18,10.090000,10.090000,10.090000,10.090000,9.232628,0,2018-01-16 07:54:11
-2014-12-18,10.090000,10.090000,10.090000,10.090000,9.254503,0,2017-12-11 20:07:47
-2014-12-18,10.090000,10.090000,10.090000,10.090000,9.270684,0,2017-11-15 07:55:39
-2014-12-18,10.090000,10.090000,10.090000,10.090000,9.285923,0,2017-10-20 09:54:16
-2014-12-18,10.090000,10.090000,10.090000,10.090000,9.314319,0,2017-08-22
-2014-12-19,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
-2014-12-19,10.110000,10.110000,10.110000,10.110000,9.073560,0,2018-12-20 11:23:51
-2014-12-19,10.110000,10.110000,10.110000,10.110000,9.197346,0,2018-04-13 15:05:34
-2014-12-19,10.110000,10.110000,10.110000,10.110000,9.217076,0,2018-03-09 21:59:16
-2014-12-19,10.110000,10.110000,10.110000,10.110000,9.234962,0,2018-02-26 21:44:31
-2014-12-19,10.110000,10.110000,10.110000,10.110000,9.250929,0,2018-01-16 07:54:11
-2014-12-19,10.110000,10.110000,10.110000,10.110000,9.272848,0,2017-12-11 20:07:47
-2014-12-19,10.110000,10.110000,10.110000,10.110000,9.289062,0,2017-11-15 07:55:39
-2014-12-19,10.110000,10.110000,10.110000,10.110000,9.304330,0,2017-10-20 09:54:16
-2014-12-19,10.110000,10.110000,10.110000,10.110000,9.332783,0,2017-08-22
-2014-12-22,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
-2014-12-22,10.030000,10.030000,10.030000,10.030000,9.096231,0,2018-12-20 11:23:51
-2014-12-22,10.030000,10.030000,10.030000,10.030000,9.220325,0,2018-04-13 15:05:34
-2014-12-22,10.030000,10.030000,10.030000,10.030000,9.240108,0,2018-03-09 21:59:16
-2014-12-22,10.030000,10.030000,10.030000,10.030000,9.258039,0,2018-02-26 21:44:31
-2014-12-22,10.030000,10.030000,10.030000,10.030000,9.274045,0,2018-01-16 07:54:11
-2014-12-22,10.030000,10.030000,10.030000,10.030000,9.296019,0,2017-12-11 20:07:47
-2014-12-22,10.030000,10.030000,10.030000,10.030000,9.312272,0,2017-11-15 07:55:39
-2014-12-22,10.030000,10.030000,10.030000,10.030000,9.327579,0,2017-10-20 09:54:16
-2014-12-22,10.030000,10.030000,10.030000,10.030000,9.356102,0,2017-08-22
-2014-12-23,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
-2014-12-23,10.030000,10.030000,10.030000,10.030000,9.096231,0,2018-12-20 11:23:51
-2014-12-23,10.030000,10.030000,10.030000,10.030000,9.220325,0,2018-04-13 15:05:34
-2014-12-23,10.030000,10.030000,10.030000,10.030000,9.240108,0,2018-03-09 21:59:16
-2014-12-23,10.030000,10.030000,10.030000,10.030000,9.258039,0,2018-02-26 21:44:31
-2014-12-23,10.030000,10.030000,10.030000,10.030000,9.274045,0,2018-01-16 07:54:11
-2014-12-23,10.030000,10.030000,10.030000,10.030000,9.296019,0,2017-12-11 20:07:47
-2014-12-23,10.030000,10.030000,10.030000,10.030000,9.312272,0,2017-11-15 07:55:39
-2014-12-23,10.030000,10.030000,10.030000,10.030000,9.327579,0,2017-10-20 09:54:16
-2014-12-23,10.030000,10.030000,10.030000,10.030000,9.356102,0,2017-08-22
-2014-12-24,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
-2014-12-24,10.020000,10.020000,10.020000,10.020000,9.087161,0,2018-12-20 11:23:51
-2014-12-24,10.020000,10.020000,10.020000,10.020000,9.211131,0,2018-04-13 15:05:34
-2014-12-24,10.020000,10.020000,10.020000,10.020000,9.230895,0,2018-03-09 21:59:16
-2014-12-24,10.020000,10.020000,10.020000,10.020000,9.248808,0,2018-02-26 21:44:31
-2014-12-24,10.020000,10.020000,10.020000,10.020000,9.264798,0,2018-01-16 07:54:11
-2014-12-24,10.020000,10.020000,10.020000,10.020000,9.286750,0,2017-12-11 20:07:47
-2014-12-24,10.020000,10.020000,10.020000,10.020000,9.302987,0,2017-11-15 07:55:39
-2014-12-24,10.020000,10.020000,10.020000,10.020000,9.318278,0,2017-10-20 09:54:16
-2014-12-24,10.020000,10.020000,10.020000,10.020000,9.346773,0,2017-08-22
-2014-12-26,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
-2014-12-26,10.030000,10.030000,10.030000,10.030000,9.096231,0,2018-12-20 11:23:51
-2014-12-26,10.030000,10.030000,10.030000,10.030000,9.220325,0,2018-04-13 15:05:34
-2014-12-26,10.030000,10.030000,10.030000,10.030000,9.240108,0,2018-03-09 21:59:16
-2014-12-26,10.030000,10.030000,10.030000,10.030000,9.258039,0,2018-02-26 21:44:31
-2014-12-26,10.030000,10.030000,10.030000,10.030000,9.274045,0,2018-01-16 07:54:11
-2014-12-26,10.030000,10.030000,10.030000,10.030000,9.296019,0,2017-12-11 20:07:47
-2014-12-26,10.030000,10.030000,10.030000,10.030000,9.312272,0,2017-11-15 07:55:39
-2014-12-26,10.030000,10.030000,10.030000,10.030000,9.327579,0,2017-10-20 09:54:16
-2014-12-26,10.030000,10.030000,10.030000,10.030000,9.356102,0,2017-08-22
-2014-12-29,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
-2014-12-29,10.000000,10.000000,10.000000,10.000000,9.069027,0,2018-12-20 11:23:51
-2014-12-29,10.000000,10.000000,10.000000,10.000000,9.192749,0,2018-04-13 15:05:34
-2014-12-29,10.000000,10.000000,10.000000,10.000000,9.212469,0,2018-03-09 21:59:16
-2014-12-29,10.000000,10.000000,10.000000,10.000000,9.230347,0,2018-02-26 21:44:31
-2014-12-29,10.000000,10.000000,10.000000,10.000000,9.246305,0,2018-01-16 07:54:11
-2014-12-29,10.000000,10.000000,10.000000,10.000000,9.268213,0,2017-12-11 20:07:47
-2014-12-29,10.000000,10.000000,10.000000,10.000000,9.284418,0,2017-11-15 07:55:39
-2014-12-29,10.000000,10.000000,10.000000,10.000000,9.299679,0,2017-10-20 09:54:16
-2014-12-29,10.000000,10.000000,10.000000,10.000000,9.328117,0,2017-08-22
-2014-12-30,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
-2014-12-30,10.000000,10.000000,10.000000,10.000000,9.069027,0,2018-12-20 11:23:51
-2014-12-30,10.000000,10.000000,10.000000,10.000000,9.192749,0,2018-04-13 15:05:34
-2014-12-30,10.000000,10.000000,10.000000,10.000000,9.212469,0,2018-03-09 21:59:16
-2014-12-30,10.000000,10.000000,10.000000,10.000000,9.230347,0,2018-02-26 21:44:31
-2014-12-30,10.000000,10.000000,10.000000,10.000000,9.246305,0,2018-01-16 07:54:11
-2014-12-30,10.000000,10.000000,10.000000,10.000000,9.268213,0,2017-12-11 20:07:47
-2014-12-30,10.000000,10.000000,10.000000,10.000000,9.284418,0,2017-11-15 07:55:39
-2014-12-30,10.000000,10.000000,10.000000,10.000000,9.299679,0,2017-10-20 09:54:16
-2014-12-30,10.000000,10.000000,10.000000,10.000000,9.328117,0,2017-08-22
-2014-12-31,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
-2014-12-31,10.010000,10.010000,10.010000,10.010000,9.078090,0,2018-12-20 11:23:51
-2014-12-31,10.010000,10.010000,10.010000,10.010000,9.201941,0,2018-04-13 15:05:34
-2014-12-31,10.010000,10.010000,10.010000,10.010000,9.221684,0,2018-03-09 21:59:16
-2014-12-31,10.010000,10.010000,10.010000,10.010000,9.239578,0,2018-02-26 21:44:31
-2014-12-31,10.010000,10.010000,10.010000,10.010000,9.255552,0,2018-01-16 07:54:11
-2014-12-31,10.010000,10.010000,10.010000,10.010000,9.277482,0,2017-12-11 20:07:47
-2014-12-31,10.010000,10.010000,10.010000,10.010000,9.293703,0,2017-11-15 07:55:39
-2014-12-31,10.010000,10.010000,10.010000,10.010000,9.308979,0,2017-10-20 09:54:16
-2014-12-31,10.010000,10.010000,10.010000,10.010000,9.337446,0,2017-08-22
-2015-01-02,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
-2015-01-02,9.980000,9.980000,9.980000,9.980000,9.069008,0,2018-12-20 11:23:51
-2015-01-02,9.980000,9.980000,9.980000,9.980000,9.192728,0,2018-04-13 15:05:34
-2015-01-02,9.980000,9.980000,9.980000,9.980000,9.212452,0,2018-03-09 21:59:16
-2015-01-02,9.980000,9.980000,9.980000,9.980000,9.230330,0,2018-02-26 21:44:31
-2015-01-02,9.980000,9.980000,9.980000,9.980000,9.246287,0,2018-01-16 07:54:11
-2015-01-02,9.980000,9.980000,9.980000,9.980000,9.268195,0,2017-12-11 20:07:47
-2015-01-02,9.980000,9.980000,9.980000,9.980000,9.284400,0,2017-11-15 07:55:39
-2015-01-02,9.980000,9.980000,9.980000,9.980000,9.299661,0,2017-10-20 09:54:16
-2015-01-02,9.980000,9.980000,9.980000,9.980000,9.328099,0,2017-08-22
-2015-01-05,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
-2015-01-05,9.960000,9.960000,9.960000,9.960000,9.050832,0,2018-12-20 11:23:51
-2015-01-05,9.960000,9.960000,9.960000,9.960000,9.174307,0,2018-04-13 15:05:34
-2015-01-05,9.960000,9.960000,9.960000,9.960000,9.193989,0,2018-03-09 21:59:16
-2015-01-05,9.960000,9.960000,9.960000,9.960000,9.211830,0,2018-02-26 21:44:31
-2015-01-05,9.960000,9.960000,9.960000,9.960000,9.227757,0,2018-01-16 07:54:11
-2015-01-05,9.960000,9.960000,9.960000,9.960000,9.249620,0,2017-12-11 20:07:47
-2015-01-05,9.960000,9.960000,9.960000,9.960000,9.265793,0,2017-11-15 07:55:39
-2015-01-05,9.960000,9.960000,9.960000,9.960000,9.281023,0,2017-10-20 09:54:16
-2015-01-05,9.960000,9.960000,9.960000,9.960000,9.309405,0,2017-08-22
-2015-01-06,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32
-2015-01-06,9.930000,9.930000,9.930000,9.930000,9.023573,0,2018-12-20 11:23:51
-2015-01-06,9.930000,9.930000,9.930000,9.930000,9.146673,0,2018-04-13 15:05:34
-2015-01-06,9.930000,9.930000,9.930000,9.930000,9.166295,0,2018-03-09 21:59:16
-2015-01-06,9.930000,9.930000,9.930000,9.930000,9.184083,0,2018-02-26 21:44:31
-2015-01-06,9.930000,9.930000,9.930000,9.930000,9.199962,0,2018-01-16 07:54:11
-2015-01-06,9.930000,9.930000,9.930000,9.930000,9.221760,0,2017-12-11 20:07:47
-2015-01-06,9.930000,9.930000,9.930000,9.930000,9.237884,0,2017-11-15 07:55:39
-2015-01-06,9.930000,9.930000,9.930000,9.930000,9.253068,0,2017-10-20 09:54:16
-2015-01-06,9.930000,9.930000,9.930000,9.930000,9.281363,0,2017-08-22
-2015-01-07,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
-2015-01-07,9.960000,9.960000,9.960000,9.960000,9.050832,0,2018-12-20 11:23:51
-2015-01-07,9.960000,9.960000,9.960000,9.960000,9.174307,0,2018-04-13 15:05:34
-2015-01-07,9.960000,9.960000,9.960000,9.960000,9.193989,0,2018-03-09 21:59:16
-2015-01-07,9.960000,9.960000,9.960000,9.960000,9.211830,0,2018-02-26 21:44:31
-2015-01-07,9.960000,9.960000,9.960000,9.960000,9.227757,0,2018-01-16 07:54:11
-2015-01-07,9.960000,9.960000,9.960000,9.960000,9.249620,0,2017-12-11 20:07:47
-2015-01-07,9.960000,9.960000,9.960000,9.960000,9.265793,0,2017-11-15 07:55:39
-2015-01-07,9.960000,9.960000,9.960000,9.960000,9.281023,0,2017-10-20 09:54:16
-2015-01-07,9.960000,9.960000,9.960000,9.960000,9.309405,0,2017-08-22
-2015-01-08,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
-2015-01-08,10.000000,10.000000,10.000000,10.000000,9.087183,0,2018-12-20 11:23:51
-2015-01-08,10.000000,10.000000,10.000000,10.000000,9.211152,0,2018-04-13 15:05:34
-2015-01-08,10.000000,10.000000,10.000000,10.000000,9.230914,0,2018-03-09 21:59:16
-2015-01-08,10.000000,10.000000,10.000000,10.000000,9.248827,0,2018-02-26 21:44:31
-2015-01-08,10.000000,10.000000,10.000000,10.000000,9.264817,0,2018-01-16 07:54:11
-2015-01-08,10.000000,10.000000,10.000000,10.000000,9.286769,0,2017-12-11 20:07:47
-2015-01-08,10.000000,10.000000,10.000000,10.000000,9.303006,0,2017-11-15 07:55:39
-2015-01-08,10.000000,10.000000,10.000000,10.000000,9.318297,0,2017-10-20 09:54:16
-2015-01-08,10.000000,10.000000,10.000000,10.000000,9.346792,0,2017-08-22
-2015-01-09,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
-2015-01-09,9.990000,9.990000,9.990000,9.990000,9.078094,0,2018-12-20 11:23:51
-2015-01-09,9.990000,9.990000,9.990000,9.990000,9.201940,0,2018-04-13 15:05:34
-2015-01-09,9.990000,9.990000,9.990000,9.990000,9.221684,0,2018-03-09 21:59:16
-2015-01-09,9.990000,9.990000,9.990000,9.990000,9.239578,0,2018-02-26 21:44:31
-2015-01-09,9.990000,9.990000,9.990000,9.990000,9.255552,0,2018-01-16 07:54:11
-2015-01-09,9.990000,9.990000,9.990000,9.990000,9.277482,0,2017-12-11 20:07:47
-2015-01-09,9.990000,9.990000,9.990000,9.990000,9.293703,0,2017-11-15 07:55:39
-2015-01-09,9.990000,9.990000,9.990000,9.990000,9.308979,0,2017-10-20 09:54:16
-2015-01-09,9.990000,9.990000,9.990000,9.990000,9.337446,0,2017-08-22
-2015-01-12,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
-2015-01-12,9.970000,9.970000,9.970000,9.970000,9.059918,0,2018-12-20 11:23:51
-2015-01-12,9.970000,9.970000,9.970000,9.970000,9.183518,0,2018-04-13 15:05:34
-2015-01-12,9.970000,9.970000,9.970000,9.970000,9.203220,0,2018-03-09 21:59:16
-2015-01-12,9.970000,9.970000,9.970000,9.970000,9.221080,0,2018-02-26 21:44:31
-2015-01-12,9.970000,9.970000,9.970000,9.970000,9.237022,0,2018-01-16 07:54:11
-2015-01-12,9.970000,9.970000,9.970000,9.970000,9.258908,0,2017-12-11 20:07:47
-2015-01-12,9.970000,9.970000,9.970000,9.970000,9.275097,0,2017-11-15 07:55:39
-2015-01-12,9.970000,9.970000,9.970000,9.970000,9.290342,0,2017-10-20 09:54:16
-2015-01-12,9.970000,9.970000,9.970000,9.970000,9.318751,0,2017-08-22
-2015-01-13,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
-2015-01-13,9.970000,9.970000,9.970000,9.970000,9.059918,0,2018-12-20 11:23:51
-2015-01-13,9.970000,9.970000,9.970000,9.970000,9.183518,0,2018-04-13 15:05:34
-2015-01-13,9.970000,9.970000,9.970000,9.970000,9.203220,0,2018-03-09 21:59:16
-2015-01-13,9.970000,9.970000,9.970000,9.970000,9.221080,0,2018-02-26 21:44:31
-2015-01-13,9.970000,9.970000,9.970000,9.970000,9.237022,0,2018-01-16 07:54:11
-2015-01-13,9.970000,9.970000,9.970000,9.970000,9.258908,0,2017-12-11 20:07:47
-2015-01-13,9.970000,9.970000,9.970000,9.970000,9.275097,0,2017-11-15 07:55:39
-2015-01-13,9.970000,9.970000,9.970000,9.970000,9.290342,0,2017-10-20 09:54:16
-2015-01-13,9.970000,9.970000,9.970000,9.970000,9.318751,0,2017-08-22
-2015-01-14,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
-2015-01-14,9.960000,9.960000,9.960000,9.960000,9.050832,0,2018-12-20 11:23:51
-2015-01-14,9.960000,9.960000,9.960000,9.960000,9.174307,0,2018-04-13 15:05:34
-2015-01-14,9.960000,9.960000,9.960000,9.960000,9.193989,0,2018-03-09 21:59:16
-2015-01-14,9.960000,9.960000,9.960000,9.960000,9.211830,0,2018-02-26 21:44:31
-2015-01-14,9.960000,9.960000,9.960000,9.960000,9.227757,0,2018-01-16 07:54:11
-2015-01-14,9.960000,9.960000,9.960000,9.960000,9.249620,0,2017-12-11 20:07:47
-2015-01-14,9.960000,9.960000,9.960000,9.960000,9.265793,0,2017-11-15 07:55:39
-2015-01-14,9.960000,9.960000,9.960000,9.960000,9.281023,0,2017-10-20 09:54:16
-2015-01-14,9.960000,9.960000,9.960000,9.960000,9.309405,0,2017-08-22
-2015-01-15,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
-2015-01-15,9.960000,9.960000,9.960000,9.960000,9.050832,0,2018-12-20 11:23:51
-2015-01-15,9.960000,9.960000,9.960000,9.960000,9.174307,0,2018-04-13 15:05:34
-2015-01-15,9.960000,9.960000,9.960000,9.960000,9.193989,0,2018-03-09 21:59:16
-2015-01-15,9.960000,9.960000,9.960000,9.960000,9.211830,0,2018-02-26 21:44:31
-2015-01-15,9.960000,9.960000,9.960000,9.960000,9.227757,0,2018-01-16 07:54:11
-2015-01-15,9.960000,9.960000,9.960000,9.960000,9.249620,0,2017-12-11 20:07:47
-2015-01-15,9.960000,9.960000,9.960000,9.960000,9.265793,0,2017-11-15 07:55:39
-2015-01-15,9.960000,9.960000,9.960000,9.960000,9.281023,0,2017-10-20 09:54:16
-2015-01-15,9.960000,9.960000,9.960000,9.960000,9.309405,0,2017-08-22
-2015-01-16,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
-2015-01-16,10.000000,10.000000,10.000000,10.000000,9.087183,0,2018-12-20 11:23:51
-2015-01-16,10.000000,10.000000,10.000000,10.000000,9.211152,0,2018-04-13 15:05:34
-2015-01-16,10.000000,10.000000,10.000000,10.000000,9.230914,0,2018-03-09 21:59:16
-2015-01-16,10.000000,10.000000,10.000000,10.000000,9.248827,0,2018-02-26 21:44:31
-2015-01-16,10.000000,10.000000,10.000000,10.000000,9.264817,0,2018-01-16 07:54:11
-2015-01-16,10.000000,10.000000,10.000000,10.000000,9.286769,0,2017-12-11 20:07:47
-2015-01-16,10.000000,10.000000,10.000000,10.000000,9.303006,0,2017-11-15 07:55:39
-2015-01-16,10.000000,10.000000,10.000000,10.000000,9.318297,0,2017-10-20 09:54:16
-2015-01-16,10.000000,10.000000,10.000000,10.000000,9.346792,0,2017-08-22
-2015-01-20,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
-2015-01-20,10.010000,10.010000,10.010000,10.010000,9.096263,0,2018-12-20 11:23:51
-2015-01-20,10.010000,10.010000,10.010000,10.010000,9.220365,0,2018-04-13 15:05:34
-2015-01-20,10.010000,10.010000,10.010000,10.010000,9.240146,0,2018-03-09 21:59:16
-2015-01-20,10.010000,10.010000,10.010000,10.010000,9.258077,0,2018-02-26 21:44:31
-2015-01-20,10.010000,10.010000,10.010000,10.010000,9.274083,0,2018-01-16 07:54:11
-2015-01-20,10.010000,10.010000,10.010000,10.010000,9.296057,0,2017-12-11 20:07:47
-2015-01-20,10.010000,10.010000,10.010000,10.010000,9.312310,0,2017-11-15 07:55:39
-2015-01-20,10.010000,10.010000,10.010000,10.010000,9.327617,0,2017-10-20 09:54:16
-2015-01-20,10.010000,10.010000,10.010000,10.010000,9.356141,0,2017-08-22
-2015-01-21,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
-2015-01-21,10.030000,10.030000,10.030000,10.030000,9.114442,0,2018-12-20 11:23:51
-2015-01-21,10.030000,10.030000,10.030000,10.030000,9.238782,0,2018-04-13 15:05:34
-2015-01-21,10.030000,10.030000,10.030000,10.030000,9.258606,0,2018-03-09 21:59:16
-2015-01-21,10.030000,10.030000,10.030000,10.030000,9.276573,0,2018-02-26 21:44:31
-2015-01-21,10.030000,10.030000,10.030000,10.030000,9.292611,0,2018-01-16 07:54:11
-2015-01-21,10.030000,10.030000,10.030000,10.030000,9.314629,0,2017-12-11 20:07:47
-2015-01-21,10.030000,10.030000,10.030000,10.030000,9.330914,0,2017-11-15 07:55:39
-2015-01-21,10.030000,10.030000,10.030000,10.030000,9.346252,0,2017-10-20 09:54:16
-2015-01-21,10.030000,10.030000,10.030000,10.030000,9.374831,0,2017-08-22
-2015-01-22,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
-2015-01-22,10.070000,10.070000,10.070000,10.070000,9.150792,0,2018-12-20 11:23:51
-2015-01-22,10.070000,10.070000,10.070000,10.070000,9.275629,0,2018-04-13 15:05:34
-2015-01-22,10.070000,10.070000,10.070000,10.070000,9.295527,0,2018-03-09 21:59:16
-2015-01-22,10.070000,10.070000,10.070000,10.070000,9.313565,0,2018-02-26 21:44:31
-2015-01-22,10.070000,10.070000,10.070000,10.070000,9.329667,0,2018-01-16 07:54:11
-2015-01-22,10.070000,10.070000,10.070000,10.070000,9.351773,0,2017-12-11 20:07:47
-2015-01-22,10.070000,10.070000,10.070000,10.070000,9.368124,0,2017-11-15 07:55:39
-2015-01-22,10.070000,10.070000,10.070000,10.070000,9.383523,0,2017-10-20 09:54:16
-2015-01-22,10.070000,10.070000,10.070000,10.070000,9.412221,0,2017-08-22
-2015-01-23,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
-2015-01-23,10.090000,10.090000,10.090000,10.090000,9.168964,0,2018-12-20 11:23:51
-2015-01-23,10.090000,10.090000,10.090000,10.090000,9.294053,0,2018-04-13 15:05:34
-2015-01-23,10.090000,10.090000,10.090000,10.090000,9.313986,0,2018-03-09 21:59:16
-2015-01-23,10.090000,10.090000,10.090000,10.090000,9.332060,0,2018-02-26 21:44:31
-2015-01-23,10.090000,10.090000,10.090000,10.090000,9.348194,0,2018-01-16 07:54:11
-2015-01-23,10.090000,10.090000,10.090000,10.090000,9.370344,0,2017-12-11 20:07:47
-2015-01-23,10.090000,10.090000,10.090000,10.090000,9.386727,0,2017-11-15 07:55:39
-2015-01-23,10.090000,10.090000,10.090000,10.090000,9.402157,0,2017-10-20 09:54:16
-2015-01-23,10.090000,10.090000,10.090000,10.090000,9.430910,0,2017-08-22
-2015-01-26,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
-2015-01-26,10.100000,10.100000,10.100000,10.100000,9.178053,0,2018-12-20 11:23:51
-2015-01-26,10.100000,10.100000,10.100000,10.100000,9.303264,0,2018-04-13 15:05:34
-2015-01-26,10.100000,10.100000,10.100000,10.100000,9.323221,0,2018-03-09 21:59:16
-2015-01-26,10.100000,10.100000,10.100000,10.100000,9.341313,0,2018-02-26 21:44:31
-2015-01-26,10.100000,10.100000,10.100000,10.100000,9.357464,0,2018-01-16 07:54:11
-2015-01-26,10.100000,10.100000,10.100000,10.100000,9.379636,0,2017-12-11 20:07:47
-2015-01-26,10.100000,10.100000,10.100000,10.100000,9.396036,0,2017-11-15 07:55:39
-2015-01-26,10.100000,10.100000,10.100000,10.100000,9.411481,0,2017-10-20 09:54:16
-2015-01-26,10.100000,10.100000,10.100000,10.100000,9.440263,0,2017-08-22
-2015-01-27,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
-2015-01-27,10.090000,10.090000,10.090000,10.090000,9.168964,0,2018-12-20 11:23:51
-2015-01-27,10.090000,10.090000,10.090000,10.090000,9.294053,0,2018-04-13 15:05:34
-2015-01-27,10.090000,10.090000,10.090000,10.090000,9.313986,0,2018-03-09 21:59:16
-2015-01-27,10.090000,10.090000,10.090000,10.090000,9.332060,0,2018-02-26 21:44:31
-2015-01-27,10.090000,10.090000,10.090000,10.090000,9.348194,0,2018-01-16 07:54:11
-2015-01-27,10.090000,10.090000,10.090000,10.090000,9.370344,0,2017-12-11 20:07:47
-2015-01-27,10.090000,10.090000,10.090000,10.090000,9.386727,0,2017-11-15 07:55:39
-2015-01-27,10.090000,10.090000,10.090000,10.090000,9.402157,0,2017-10-20 09:54:16
-2015-01-27,10.090000,10.090000,10.090000,10.090000,9.430910,0,2017-08-22
-2015-01-28,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
-2015-01-28,10.080000,10.080000,10.080000,10.080000,9.159876,0,2018-12-20 11:23:51
-2015-01-28,10.080000,10.080000,10.080000,10.080000,9.284841,0,2018-04-13 15:05:34
-2015-01-28,10.080000,10.080000,10.080000,10.080000,9.304760,0,2018-03-09 21:59:16
-2015-01-28,10.080000,10.080000,10.080000,10.080000,9.322816,0,2018-02-26 21:44:31
-2015-01-28,10.080000,10.080000,10.080000,10.080000,9.338934,0,2018-01-16 07:54:11
-2015-01-28,10.080000,10.080000,10.080000,10.080000,9.361062,0,2017-12-11 20:07:47
-2015-01-28,10.080000,10.080000,10.080000,10.080000,9.377429,0,2017-11-15 07:55:39
-2015-01-28,10.080000,10.080000,10.080000,10.080000,9.392843,0,2017-10-20 09:54:16
-2015-01-28,10.080000,10.080000,10.080000,10.080000,9.421566,0,2017-08-22
-2015-01-29,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
-2015-01-29,10.080000,10.080000,10.080000,10.080000,9.159876,0,2018-12-20 11:23:51
-2015-01-29,10.080000,10.080000,10.080000,10.080000,9.284841,0,2018-04-13 15:05:34
-2015-01-29,10.080000,10.080000,10.080000,10.080000,9.304760,0,2018-03-09 21:59:16
-2015-01-29,10.080000,10.080000,10.080000,10.080000,9.322816,0,2018-02-26 21:44:31
-2015-01-29,10.080000,10.080000,10.080000,10.080000,9.338934,0,2018-01-16 07:54:11
-2015-01-29,10.080000,10.080000,10.080000,10.080000,9.361062,0,2017-12-11 20:07:47
-2015-01-29,10.080000,10.080000,10.080000,10.080000,9.377429,0,2017-11-15 07:55:39
-2015-01-29,10.080000,10.080000,10.080000,10.080000,9.392843,0,2017-10-20 09:54:16
-2015-01-29,10.080000,10.080000,10.080000,10.080000,9.421566,0,2017-08-22
-2015-01-30,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
-2015-01-30,10.020000,10.020000,10.020000,10.020000,9.105354,0,2018-12-20 11:23:51
-2015-01-30,10.020000,10.020000,10.020000,10.020000,9.229569,0,2018-04-13 15:05:34
-2015-01-30,10.020000,10.020000,10.020000,10.020000,9.249374,0,2018-03-09 21:59:16
-2015-01-30,10.020000,10.020000,10.020000,10.020000,9.267323,0,2018-02-26 21:44:31
-2015-01-30,10.020000,10.020000,10.020000,10.020000,9.283346,0,2018-01-16 07:54:11
-2015-01-30,10.020000,10.020000,10.020000,10.020000,9.305342,0,2017-12-11 20:07:47
-2015-01-30,10.020000,10.020000,10.020000,10.020000,9.321611,0,2017-11-15 07:55:39
-2015-01-30,10.020000,10.020000,10.020000,10.020000,9.336934,0,2017-10-20 09:54:16
-2015-01-30,10.020000,10.020000,10.020000,10.020000,9.365488,0,2017-08-22
-2015-02-02,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
-2015-02-02,10.010000,10.010000,10.010000,10.010000,9.101713,0,2018-12-20 11:23:51
-2015-02-02,10.010000,10.010000,10.010000,10.010000,9.225888,0,2018-04-13 15:05:34
-2015-02-02,10.010000,10.010000,10.010000,10.010000,9.245683,0,2018-03-09 21:59:16
-2015-02-02,10.010000,10.010000,10.010000,10.010000,9.263624,0,2018-02-26 21:44:31
-2015-02-02,10.010000,10.010000,10.010000,10.010000,9.279640,0,2018-01-16 07:54:11
-2015-02-02,10.010000,10.010000,10.010000,10.010000,9.301627,0,2017-12-11 20:07:47
-2015-02-02,10.010000,10.010000,10.010000,10.010000,9.317890,0,2017-11-15 07:55:39
-2015-02-02,10.010000,10.010000,10.010000,10.010000,9.333206,0,2017-10-20 09:54:16
-2015-02-02,10.010000,10.010000,10.010000,10.010000,9.361751,0,2017-08-22
-2015-02-03,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
-2015-02-03,10.050000,10.050000,10.050000,10.050000,9.138090,0,2018-12-20 11:23:51
-2015-02-03,10.050000,10.050000,10.050000,10.050000,9.262753,0,2018-04-13 15:05:34
-2015-02-03,10.050000,10.050000,10.050000,10.050000,9.282626,0,2018-03-09 21:59:16
-2015-02-03,10.050000,10.050000,10.050000,10.050000,9.300639,0,2018-02-26 21:44:31
-2015-02-03,10.050000,10.050000,10.050000,10.050000,9.316719,0,2018-01-16 07:54:11
-2015-02-03,10.050000,10.050000,10.050000,10.050000,9.338794,0,2017-12-11 20:07:47
-2015-02-03,10.050000,10.050000,10.050000,10.050000,9.355123,0,2017-11-15 07:55:39
-2015-02-03,10.050000,10.050000,10.050000,10.050000,9.370500,0,2017-10-20 09:54:16
-2015-02-03,10.050000,10.050000,10.050000,10.050000,9.399156,0,2017-08-22
-2015-02-04,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
-2015-02-04,10.040000,10.040000,10.040000,10.040000,9.128994,0,2018-12-20 11:23:51
-2015-02-04,10.040000,10.040000,10.040000,10.040000,9.253537,0,2018-04-13 15:05:34
-2015-02-04,10.040000,10.040000,10.040000,10.040000,9.273387,0,2018-03-09 21:59:16
-2015-02-04,10.040000,10.040000,10.040000,10.040000,9.291383,0,2018-02-26 21:44:31
-2015-02-04,10.040000,10.040000,10.040000,10.040000,9.307446,0,2018-01-16 07:54:11
-2015-02-04,10.040000,10.040000,10.040000,10.040000,9.329499,0,2017-12-11 20:07:47
-2015-02-04,10.040000,10.040000,10.040000,10.040000,9.345812,0,2017-11-15 07:55:39
-2015-02-04,10.040000,10.040000,10.040000,10.040000,9.361174,0,2017-10-20 09:54:16
-2015-02-04,10.040000,10.040000,10.040000,10.040000,9.389800,0,2017-08-22
-2015-02-05,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
-2015-02-05,10.050000,10.050000,10.050000,10.050000,9.138090,0,2018-12-20 11:23:51
-2015-02-05,10.050000,10.050000,10.050000,10.050000,9.262753,0,2018-04-13 15:05:34
-2015-02-05,10.050000,10.050000,10.050000,10.050000,9.282626,0,2018-03-09 21:59:16
-2015-02-05,10.050000,10.050000,10.050000,10.050000,9.300639,0,2018-02-26 21:44:31
-2015-02-05,10.050000,10.050000,10.050000,10.050000,9.316719,0,2018-01-16 07:54:11
-2015-02-05,10.050000,10.050000,10.050000,10.050000,9.338794,0,2017-12-11 20:07:47
-2015-02-05,10.050000,10.050000,10.050000,10.050000,9.355123,0,2017-11-15 07:55:39
-2015-02-05,10.050000,10.050000,10.050000,10.050000,9.370500,0,2017-10-20 09:54:16
-2015-02-05,10.050000,10.050000,10.050000,10.050000,9.399156,0,2017-08-22
-2015-02-06,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
-2015-02-06,10.060000,10.060000,10.060000,10.060000,9.147178,0,2018-12-20 11:23:51
-2015-02-06,10.060000,10.060000,10.060000,10.060000,9.271973,0,2018-04-13 15:05:34
-2015-02-06,10.060000,10.060000,10.060000,10.060000,9.291863,0,2018-03-09 21:59:16
-2015-02-06,10.060000,10.060000,10.060000,10.060000,9.309895,0,2018-02-26 21:44:31
-2015-02-06,10.060000,10.060000,10.060000,10.060000,9.325991,0,2018-01-16 07:54:11
-2015-02-06,10.060000,10.060000,10.060000,10.060000,9.348087,0,2017-12-11 20:07:47
-2015-02-06,10.060000,10.060000,10.060000,10.060000,9.364432,0,2017-11-15 07:55:39
-2015-02-06,10.060000,10.060000,10.060000,10.060000,9.379825,0,2017-10-20 09:54:16
-2015-02-06,10.060000,10.060000,10.060000,10.060000,9.408509,0,2017-08-22
-2015-02-09,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
-2015-02-09,10.050000,10.050000,10.050000,10.050000,9.138090,0,2018-12-20 11:23:51
-2015-02-09,10.050000,10.050000,10.050000,10.050000,9.262753,0,2018-04-13 15:05:34
-2015-02-09,10.050000,10.050000,10.050000,10.050000,9.282626,0,2018-03-09 21:59:16
-2015-02-09,10.050000,10.050000,10.050000,10.050000,9.300639,0,2018-02-26 21:44:31
-2015-02-09,10.050000,10.050000,10.050000,10.050000,9.316719,0,2018-01-16 07:54:11
-2015-02-09,10.050000,10.050000,10.050000,10.050000,9.338794,0,2017-12-11 20:07:47
-2015-02-09,10.050000,10.050000,10.050000,10.050000,9.355123,0,2017-11-15 07:55:39
-2015-02-09,10.050000,10.050000,10.050000,10.050000,9.370500,0,2017-10-20 09:54:16
-2015-02-09,10.050000,10.050000,10.050000,10.050000,9.399156,0,2017-08-22
-2015-02-10,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
-2015-02-10,10.040000,10.040000,10.040000,10.040000,9.128994,0,2018-12-20 11:23:51
-2015-02-10,10.040000,10.040000,10.040000,10.040000,9.253537,0,2018-04-13 15:05:34
-2015-02-10,10.040000,10.040000,10.040000,10.040000,9.273387,0,2018-03-09 21:59:16
-2015-02-10,10.040000,10.040000,10.040000,10.040000,9.291383,0,2018-02-26 21:44:31
-2015-02-10,10.040000,10.040000,10.040000,10.040000,9.307446,0,2018-01-16 07:54:11
-2015-02-10,10.040000,10.040000,10.040000,10.040000,9.329499,0,2017-12-11 20:07:47
-2015-02-10,10.040000,10.040000,10.040000,10.040000,9.345812,0,2017-11-15 07:55:39
-2015-02-10,10.040000,10.040000,10.040000,10.040000,9.361174,0,2017-10-20 09:54:16
-2015-02-10,10.040000,10.040000,10.040000,10.040000,9.389800,0,2017-08-22
-2015-02-11,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
-2015-02-11,10.020000,10.020000,10.020000,10.020000,9.110810,0,2018-12-20 11:23:51
-2015-02-11,10.020000,10.020000,10.020000,10.020000,9.235101,0,2018-04-13 15:05:34
-2015-02-11,10.020000,10.020000,10.020000,10.020000,9.254917,0,2018-03-09 21:59:16
-2015-02-11,10.020000,10.020000,10.020000,10.020000,9.272877,0,2018-02-26 21:44:31
-2015-02-11,10.020000,10.020000,10.020000,10.020000,9.288909,0,2018-01-16 07:54:11
-2015-02-11,10.020000,10.020000,10.020000,10.020000,9.310918,0,2017-12-11 20:07:47
-2015-02-11,10.020000,10.020000,10.020000,10.020000,9.327198,0,2017-11-15 07:55:39
-2015-02-11,10.020000,10.020000,10.020000,10.020000,9.342529,0,2017-10-20 09:54:16
-2015-02-11,10.020000,10.020000,10.020000,10.020000,9.371101,0,2017-08-22
-2015-02-12,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
-2015-02-12,10.010000,10.010000,10.010000,10.010000,9.101713,0,2018-12-20 11:23:51
-2015-02-12,10.010000,10.010000,10.010000,10.010000,9.225888,0,2018-04-13 15:05:34
-2015-02-12,10.010000,10.010000,10.010000,10.010000,9.245683,0,2018-03-09 21:59:16
-2015-02-12,10.010000,10.010000,10.010000,10.010000,9.263624,0,2018-02-26 21:44:31
-2015-02-12,10.010000,10.010000,10.010000,10.010000,9.279640,0,2018-01-16 07:54:11
-2015-02-12,10.010000,10.010000,10.010000,10.010000,9.301627,0,2017-12-11 20:07:47
-2015-02-12,10.010000,10.010000,10.010000,10.010000,9.317890,0,2017-11-15 07:55:39
-2015-02-12,10.010000,10.010000,10.010000,10.010000,9.333206,0,2017-10-20 09:54:16
-2015-02-12,10.010000,10.010000,10.010000,10.010000,9.361751,0,2017-08-22
-2015-02-13,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
-2015-02-13,10.030000,10.030000,10.030000,10.030000,9.119903,0,2018-12-20 11:23:51
-2015-02-13,10.030000,10.030000,10.030000,10.030000,9.244322,0,2018-04-13 15:05:34
-2015-02-13,10.030000,10.030000,10.030000,10.030000,9.264151,0,2018-03-09 21:59:16
-2015-02-13,10.030000,10.030000,10.030000,10.030000,9.282128,0,2018-02-26 21:44:31
-2015-02-13,10.030000,10.030000,10.030000,10.030000,9.298176,0,2018-01-16 07:54:11
-2015-02-13,10.030000,10.030000,10.030000,10.030000,9.320207,0,2017-12-11 20:07:47
-2015-02-13,10.030000,10.030000,10.030000,10.030000,9.336503,0,2017-11-15 07:55:39
-2015-02-13,10.030000,10.030000,10.030000,10.030000,9.351850,0,2017-10-20 09:54:16
-2015-02-13,10.030000,10.030000,10.030000,10.030000,9.380450,0,2017-08-22
-2015-02-17,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
-2015-02-17,10.050000,10.050000,10.050000,10.050000,9.138090,0,2018-12-20 11:23:51
-2015-02-17,10.050000,10.050000,10.050000,10.050000,9.262753,0,2018-04-13 15:05:34
-2015-02-17,10.050000,10.050000,10.050000,10.050000,9.282626,0,2018-03-09 21:59:16
-2015-02-17,10.050000,10.050000,10.050000,10.050000,9.300639,0,2018-02-26 21:44:31
-2015-02-17,10.050000,10.050000,10.050000,10.050000,9.316719,0,2018-01-16 07:54:11
-2015-02-17,10.050000,10.050000,10.050000,10.050000,9.338794,0,2017-12-11 20:07:47
-2015-02-17,10.050000,10.050000,10.050000,10.050000,9.355123,0,2017-11-15 07:55:39
-2015-02-17,10.050000,10.050000,10.050000,10.050000,9.370500,0,2017-10-20 09:54:16
-2015-02-17,10.050000,10.050000,10.050000,10.050000,9.399156,0,2017-08-22
-2015-02-18,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
-2015-02-18,10.050000,10.050000,10.050000,10.050000,9.138090,0,2018-12-20 11:23:51
-2015-02-18,10.050000,10.050000,10.050000,10.050000,9.262753,0,2018-04-13 15:05:34
-2015-02-18,10.050000,10.050000,10.050000,10.050000,9.282626,0,2018-03-09 21:59:16
-2015-02-18,10.050000,10.050000,10.050000,10.050000,9.300639,0,2018-02-26 21:44:31
-2015-02-18,10.050000,10.050000,10.050000,10.050000,9.316719,0,2018-01-16 07:54:11
-2015-02-18,10.050000,10.050000,10.050000,10.050000,9.338794,0,2017-12-11 20:07:47
-2015-02-18,10.050000,10.050000,10.050000,10.050000,9.355123,0,2017-11-15 07:55:39
-2015-02-18,10.050000,10.050000,10.050000,10.050000,9.370500,0,2017-10-20 09:54:16
-2015-02-18,10.050000,10.050000,10.050000,10.050000,9.399156,0,2017-08-22
-2015-02-19,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
-2015-02-19,10.060000,10.060000,10.060000,10.060000,9.147178,0,2018-12-20 11:23:51
-2015-02-19,10.060000,10.060000,10.060000,10.060000,9.271973,0,2018-04-13 15:05:34
-2015-02-19,10.060000,10.060000,10.060000,10.060000,9.291863,0,2018-03-09 21:59:16
-2015-02-19,10.060000,10.060000,10.060000,10.060000,9.309895,0,2018-02-26 21:44:31
-2015-02-19,10.060000,10.060000,10.060000,10.060000,9.325991,0,2018-01-16 07:54:11
-2015-02-19,10.060000,10.060000,10.060000,10.060000,9.348087,0,2017-12-11 20:07:47
-2015-02-19,10.060000,10.060000,10.060000,10.060000,9.364432,0,2017-11-15 07:55:39
-2015-02-19,10.060000,10.060000,10.060000,10.060000,9.379825,0,2017-10-20 09:54:16
-2015-02-19,10.060000,10.060000,10.060000,10.060000,9.408509,0,2017-08-22
-2015-02-20,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
-2015-02-20,10.050000,10.050000,10.050000,10.050000,9.138090,0,2018-12-20 11:23:51
-2015-02-20,10.050000,10.050000,10.050000,10.050000,9.262753,0,2018-04-13 15:05:34
-2015-02-20,10.050000,10.050000,10.050000,10.050000,9.282626,0,2018-03-09 21:59:16
-2015-02-20,10.050000,10.050000,10.050000,10.050000,9.300639,0,2018-02-26 21:44:31
-2015-02-20,10.050000,10.050000,10.050000,10.050000,9.316719,0,2018-01-16 07:54:11
-2015-02-20,10.050000,10.050000,10.050000,10.050000,9.338794,0,2017-12-11 20:07:47
-2015-02-20,10.050000,10.050000,10.050000,10.050000,9.355123,0,2017-11-15 07:55:39
-2015-02-20,10.050000,10.050000,10.050000,10.050000,9.370500,0,2017-10-20 09:54:16
-2015-02-20,10.050000,10.050000,10.050000,10.050000,9.399156,0,2017-08-22
-2015-02-23,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
-2015-02-23,10.060000,10.060000,10.060000,10.060000,9.147178,0,2018-12-20 11:23:51
-2015-02-23,10.060000,10.060000,10.060000,10.060000,9.271973,0,2018-04-13 15:05:34
-2015-02-23,10.060000,10.060000,10.060000,10.060000,9.291863,0,2018-03-09 21:59:16
-2015-02-23,10.060000,10.060000,10.060000,10.060000,9.309895,0,2018-02-26 21:44:31
-2015-02-23,10.060000,10.060000,10.060000,10.060000,9.325991,0,2018-01-16 07:54:11
-2015-02-23,10.060000,10.060000,10.060000,10.060000,9.348087,0,2017-12-11 20:07:47
-2015-02-23,10.060000,10.060000,10.060000,10.060000,9.364432,0,2017-11-15 07:55:39
-2015-02-23,10.060000,10.060000,10.060000,10.060000,9.379825,0,2017-10-20 09:54:16
-2015-02-23,10.060000,10.060000,10.060000,10.060000,9.408509,0,2017-08-22
-2015-02-24,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
-2015-02-24,10.070000,10.070000,10.070000,10.070000,9.156275,0,2018-12-20 11:23:51
-2015-02-24,10.070000,10.070000,10.070000,10.070000,9.281186,0,2018-04-13 15:05:34
-2015-02-24,10.070000,10.070000,10.070000,10.070000,9.301100,0,2018-03-09 21:59:16
-2015-02-24,10.070000,10.070000,10.070000,10.070000,9.319149,0,2018-02-26 21:44:31
-2015-02-24,10.070000,10.070000,10.070000,10.070000,9.335260,0,2018-01-16 07:54:11
-2015-02-24,10.070000,10.070000,10.070000,10.070000,9.357379,0,2017-12-11 20:07:47
-2015-02-24,10.070000,10.070000,10.070000,10.070000,9.373740,0,2017-11-15 07:55:39
-2015-02-24,10.070000,10.070000,10.070000,10.070000,9.389148,0,2017-10-20 09:54:16
-2015-02-24,10.070000,10.070000,10.070000,10.070000,9.417859,0,2017-08-22
-2015-02-25,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
-2015-02-25,10.070000,10.070000,10.070000,10.070000,9.156275,0,2018-12-20 11:23:51
-2015-02-25,10.070000,10.070000,10.070000,10.070000,9.281186,0,2018-04-13 15:05:34
-2015-02-25,10.070000,10.070000,10.070000,10.070000,9.301100,0,2018-03-09 21:59:16
-2015-02-25,10.070000,10.070000,10.070000,10.070000,9.319149,0,2018-02-26 21:44:31
-2015-02-25,10.070000,10.070000,10.070000,10.070000,9.335260,0,2018-01-16 07:54:11
-2015-02-25,10.070000,10.070000,10.070000,10.070000,9.357379,0,2017-12-11 20:07:47
-2015-02-25,10.070000,10.070000,10.070000,10.070000,9.373740,0,2017-11-15 07:55:39
-2015-02-25,10.070000,10.070000,10.070000,10.070000,9.389148,0,2017-10-20 09:54:16
-2015-02-25,10.070000,10.070000,10.070000,10.070000,9.417859,0,2017-08-22
-2015-02-26,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
-2015-02-26,10.090000,10.090000,10.090000,10.090000,9.174458,0,2018-12-20 11:23:51
-2015-02-26,10.090000,10.090000,10.090000,10.090000,9.299622,0,2018-04-13 15:05:34
-2015-02-26,10.090000,10.090000,10.090000,10.090000,9.319571,0,2018-03-09 21:59:16
-2015-02-26,10.090000,10.090000,10.090000,10.090000,9.337656,0,2018-02-26 21:44:31
-2015-02-26,10.090000,10.090000,10.090000,10.090000,9.353800,0,2018-01-16 07:54:11
-2015-02-26,10.090000,10.090000,10.090000,10.090000,9.375962,0,2017-12-11 20:07:47
-2015-02-26,10.090000,10.090000,10.090000,10.090000,9.392356,0,2017-11-15 07:55:39
-2015-02-26,10.090000,10.090000,10.090000,10.090000,9.407794,0,2017-10-20 09:54:16
-2015-02-26,10.090000,10.090000,10.090000,10.090000,9.436563,0,2017-08-22
-2015-02-27,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
-2015-02-27,10.110000,10.110000,10.110000,10.110000,9.192642,0,2018-12-20 11:23:51
-2015-02-27,10.110000,10.110000,10.110000,10.110000,9.318055,0,2018-04-13 15:05:34
-2015-02-27,10.110000,10.110000,10.110000,10.110000,9.338042,0,2018-03-09 21:59:16
-2015-02-27,10.110000,10.110000,10.110000,10.110000,9.356163,0,2018-02-26 21:44:31
-2015-02-27,10.110000,10.110000,10.110000,10.110000,9.372339,0,2018-01-16 07:54:11
-2015-02-27,10.110000,10.110000,10.110000,10.110000,9.394547,0,2017-12-11 20:07:47
-2015-02-27,10.110000,10.110000,10.110000,10.110000,9.410973,0,2017-11-15 07:55:39
-2015-02-27,10.110000,10.110000,10.110000,10.110000,9.426442,0,2017-10-20 09:54:16
-2015-02-27,10.110000,10.110000,10.110000,10.110000,9.455270,0,2017-08-22
-2015-03-02,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
-2015-03-02,10.100000,10.100000,10.100000,10.100000,9.187183,0,2018-12-20 11:23:51
-2015-03-02,10.100000,10.100000,10.100000,10.100000,9.312522,0,2018-04-13 15:05:34
-2015-03-02,10.100000,10.100000,10.100000,10.100000,9.332500,0,2018-03-09 21:59:16
-2015-03-02,10.100000,10.100000,10.100000,10.100000,9.350611,0,2018-02-26 21:44:31
-2015-03-02,10.100000,10.100000,10.100000,10.100000,9.366777,0,2018-01-16 07:54:11
-2015-03-02,10.100000,10.100000,10.100000,10.100000,9.388971,0,2017-12-11 20:07:47
-2015-03-02,10.100000,10.100000,10.100000,10.100000,9.405388,0,2017-11-15 07:55:39
-2015-03-02,10.100000,10.100000,10.100000,10.100000,9.420848,0,2017-10-20 09:54:16
-2015-03-02,10.100000,10.100000,10.100000,10.100000,9.449658,0,2017-08-22
-2015-03-03,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
-2015-03-03,10.090000,10.090000,10.090000,10.090000,9.178092,0,2018-12-20 11:23:51
-2015-03-03,10.090000,10.090000,10.090000,10.090000,9.303303,0,2018-04-13 15:05:34
-2015-03-03,10.090000,10.090000,10.090000,10.090000,9.323260,0,2018-03-09 21:59:16
-2015-03-03,10.090000,10.090000,10.090000,10.090000,9.341352,0,2018-02-26 21:44:31
-2015-03-03,10.090000,10.090000,10.090000,10.090000,9.357503,0,2018-01-16 07:54:11
-2015-03-03,10.090000,10.090000,10.090000,10.090000,9.379675,0,2017-12-11 20:07:47
-2015-03-03,10.090000,10.090000,10.090000,10.090000,9.396075,0,2017-11-15 07:55:39
-2015-03-03,10.090000,10.090000,10.090000,10.090000,9.411520,0,2017-10-20 09:54:16
-2015-03-03,10.090000,10.090000,10.090000,10.090000,9.440302,0,2017-08-22
-2015-03-04,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
-2015-03-04,10.080000,10.080000,10.080000,10.080000,9.168994,0,2018-12-20 11:23:51
-2015-03-04,10.080000,10.080000,10.080000,10.080000,9.294081,0,2018-04-13 15:05:34
-2015-03-04,10.080000,10.080000,10.080000,10.080000,9.314015,0,2018-03-09 21:59:16
-2015-03-04,10.080000,10.080000,10.080000,10.080000,9.332089,0,2018-02-26 21:44:31
-2015-03-04,10.080000,10.080000,10.080000,10.080000,9.348224,0,2018-01-16 07:54:11
-2015-03-04,10.080000,10.080000,10.080000,10.080000,9.370374,0,2017-12-11 20:07:47
-2015-03-04,10.080000,10.080000,10.080000,10.080000,9.386758,0,2017-11-15 07:55:39
-2015-03-04,10.080000,10.080000,10.080000,10.080000,9.402187,0,2017-10-20 09:54:16
-2015-03-04,10.080000,10.080000,10.080000,10.080000,9.430939,0,2017-08-22
-2015-03-05,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
-2015-03-05,10.080000,10.080000,10.080000,10.080000,9.168994,0,2018-12-20 11:23:51
-2015-03-05,10.080000,10.080000,10.080000,10.080000,9.294081,0,2018-04-13 15:05:34
-2015-03-05,10.080000,10.080000,10.080000,10.080000,9.314015,0,2018-03-09 21:59:16
-2015-03-05,10.080000,10.080000,10.080000,10.080000,9.332089,0,2018-02-26 21:44:31
-2015-03-05,10.080000,10.080000,10.080000,10.080000,9.348224,0,2018-01-16 07:54:11
-2015-03-05,10.080000,10.080000,10.080000,10.080000,9.370374,0,2017-12-11 20:07:47
-2015-03-05,10.080000,10.080000,10.080000,10.080000,9.386758,0,2017-11-15 07:55:39
-2015-03-05,10.080000,10.080000,10.080000,10.080000,9.402187,0,2017-10-20 09:54:16
-2015-03-05,10.080000,10.080000,10.080000,10.080000,9.430939,0,2017-08-22
-2015-03-06,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
-2015-03-06,10.080000,10.080000,10.080000,10.080000,9.168994,0,2018-12-20 11:23:51
-2015-03-06,10.080000,10.080000,10.080000,10.080000,9.294081,0,2018-04-13 15:05:34
-2015-03-06,10.080000,10.080000,10.080000,10.080000,9.314015,0,2018-03-09 21:59:16
-2015-03-06,10.080000,10.080000,10.080000,10.080000,9.332089,0,2018-02-26 21:44:31
-2015-03-06,10.080000,10.080000,10.080000,10.080000,9.348224,0,2018-01-16 07:54:11
-2015-03-06,10.080000,10.080000,10.080000,10.080000,9.370374,0,2017-12-11 20:07:47
-2015-03-06,10.080000,10.080000,10.080000,10.080000,9.386758,0,2017-11-15 07:55:39
-2015-03-06,10.080000,10.080000,10.080000,10.080000,9.402187,0,2017-10-20 09:54:16
-2015-03-06,10.080000,10.080000,10.080000,10.080000,9.430939,0,2017-08-22
-2015-03-09,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
-2015-03-09,10.040000,10.040000,10.040000,10.040000,9.132609,0,2018-12-20 11:23:51
-2015-03-09,10.040000,10.040000,10.040000,10.040000,9.257199,0,2018-04-13 15:05:34
-2015-03-09,10.040000,10.040000,10.040000,10.040000,9.277059,0,2018-03-09 21:59:16
-2015-03-09,10.040000,10.040000,10.040000,10.040000,9.295061,0,2018-02-26 21:44:31
-2015-03-09,10.040000,10.040000,10.040000,10.040000,9.311131,0,2018-01-16 07:54:11
-2015-03-09,10.040000,10.040000,10.040000,10.040000,9.333193,0,2017-12-11 20:07:47
-2015-03-09,10.040000,10.040000,10.040000,10.040000,9.349511,0,2017-11-15 07:55:39
-2015-03-09,10.040000,10.040000,10.040000,10.040000,9.364880,0,2017-10-20 09:54:16
-2015-03-09,10.040000,10.040000,10.040000,10.040000,9.393517,0,2017-08-22
-2015-03-10,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
-2015-03-10,10.020000,10.020000,10.020000,10.020000,9.114418,0,2018-12-20 11:23:51
-2015-03-10,10.020000,10.020000,10.020000,10.020000,9.238759,0,2018-04-13 15:05:34
-2015-03-10,10.020000,10.020000,10.020000,10.020000,9.258580,0,2018-03-09 21:59:16
-2015-03-10,10.020000,10.020000,10.020000,10.020000,9.276547,0,2018-02-26 21:44:31
-2015-03-10,10.020000,10.020000,10.020000,10.020000,9.292585,0,2018-01-16 07:54:11
-2015-03-10,10.020000,10.020000,10.020000,10.020000,9.314603,0,2017-12-11 20:07:47
-2015-03-10,10.020000,10.020000,10.020000,10.020000,9.330889,0,2017-11-15 07:55:39
-2015-03-10,10.020000,10.020000,10.020000,10.020000,9.346227,0,2017-10-20 09:54:16
-2015-03-10,10.020000,10.020000,10.020000,10.020000,9.374807,0,2017-08-22
-2015-03-11,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
-2015-03-11,10.040000,10.040000,10.040000,10.040000,9.132609,0,2018-12-20 11:23:51
-2015-03-11,10.040000,10.040000,10.040000,10.040000,9.257199,0,2018-04-13 15:05:34
-2015-03-11,10.040000,10.040000,10.040000,10.040000,9.277059,0,2018-03-09 21:59:16
-2015-03-11,10.040000,10.040000,10.040000,10.040000,9.295061,0,2018-02-26 21:44:31
-2015-03-11,10.040000,10.040000,10.040000,10.040000,9.311131,0,2018-01-16 07:54:11
-2015-03-11,10.040000,10.040000,10.040000,10.040000,9.333193,0,2017-12-11 20:07:47
-2015-03-11,10.040000,10.040000,10.040000,10.040000,9.349511,0,2017-11-15 07:55:39
-2015-03-11,10.040000,10.040000,10.040000,10.040000,9.364880,0,2017-10-20 09:54:16
-2015-03-11,10.040000,10.040000,10.040000,10.040000,9.393517,0,2017-08-22
-2015-03-12,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
-2015-03-12,10.030000,10.030000,10.030000,10.030000,9.123508,0,2018-12-20 11:23:51
-2015-03-12,10.030000,10.030000,10.030000,10.030000,9.247981,0,2018-04-13 15:05:34
-2015-03-12,10.030000,10.030000,10.030000,10.030000,9.267822,0,2018-03-09 21:59:16
-2015-03-12,10.030000,10.030000,10.030000,10.030000,9.285807,0,2018-02-26 21:44:31
-2015-03-12,10.030000,10.030000,10.030000,10.030000,9.301861,0,2018-01-16 07:54:11
-2015-03-12,10.030000,10.030000,10.030000,10.030000,9.323900,0,2017-12-11 20:07:47
-2015-03-12,10.030000,10.030000,10.030000,10.030000,9.340202,0,2017-11-15 07:55:39
-2015-03-12,10.030000,10.030000,10.030000,10.030000,9.355556,0,2017-10-20 09:54:16
-2015-03-12,10.030000,10.030000,10.030000,10.030000,9.384165,0,2017-08-22
-2015-03-13,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
-2015-03-13,10.010000,10.010000,10.010000,10.010000,9.105317,0,2018-12-20 11:23:51
-2015-03-13,10.010000,10.010000,10.010000,10.010000,9.229538,0,2018-04-13 15:05:34
-2015-03-13,10.010000,10.010000,10.010000,10.010000,9.249342,0,2018-03-09 21:59:16
-2015-03-13,10.010000,10.010000,10.010000,10.010000,9.267291,0,2018-02-26 21:44:31
-2015-03-13,10.010000,10.010000,10.010000,10.010000,9.283313,0,2018-01-16 07:54:11
-2015-03-13,10.010000,10.010000,10.010000,10.010000,9.305308,0,2017-12-11 20:07:47
-2015-03-13,10.010000,10.010000,10.010000,10.010000,9.321578,0,2017-11-15 07:55:39
-2015-03-13,10.010000,10.010000,10.010000,10.010000,9.336900,0,2017-10-20 09:54:16
-2015-03-13,10.010000,10.010000,10.010000,10.010000,9.365452,0,2017-08-22
-2015-03-16,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
-2015-03-16,10.000000,10.000000,10.000000,10.000000,9.096224,0,2018-12-20 11:23:51
-2015-03-16,10.000000,10.000000,10.000000,10.000000,9.220323,0,2018-04-13 15:05:34
-2015-03-16,10.000000,10.000000,10.000000,10.000000,9.240099,0,2018-03-09 21:59:16
-2015-03-16,10.000000,10.000000,10.000000,10.000000,9.258030,0,2018-02-26 21:44:31
-2015-03-16,10.000000,10.000000,10.000000,10.000000,9.274036,0,2018-01-16 07:54:11
-2015-03-16,10.000000,10.000000,10.000000,10.000000,9.296010,0,2017-12-11 20:07:47
-2015-03-16,10.000000,10.000000,10.000000,10.000000,9.312263,0,2017-11-15 07:55:39
-2015-03-16,10.000000,10.000000,10.000000,10.000000,9.327570,0,2017-10-20 09:54:16
-2015-03-16,10.000000,10.000000,10.000000,10.000000,9.356093,0,2017-08-22
-2015-03-17,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
-2015-03-17,10.010000,10.010000,10.010000,10.010000,9.105317,0,2018-12-20 11:23:51
-2015-03-17,10.010000,10.010000,10.010000,10.010000,9.229538,0,2018-04-13 15:05:34
-2015-03-17,10.010000,10.010000,10.010000,10.010000,9.249342,0,2018-03-09 21:59:16
-2015-03-17,10.010000,10.010000,10.010000,10.010000,9.267291,0,2018-02-26 21:44:31
-2015-03-17,10.010000,10.010000,10.010000,10.010000,9.283313,0,2018-01-16 07:54:11
-2015-03-17,10.010000,10.010000,10.010000,10.010000,9.305308,0,2017-12-11 20:07:47
-2015-03-17,10.010000,10.010000,10.010000,10.010000,9.321578,0,2017-11-15 07:55:39
-2015-03-17,10.010000,10.010000,10.010000,10.010000,9.336900,0,2017-10-20 09:54:16
-2015-03-17,10.010000,10.010000,10.010000,10.010000,9.365452,0,2017-08-22
-2015-03-18,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
-2015-03-18,9.980000,9.980000,9.980000,9.980000,9.078032,0,2018-12-20 11:23:51
-2015-03-18,9.980000,9.980000,9.980000,9.980000,9.201877,0,2018-04-13 15:05:34
-2015-03-18,9.980000,9.980000,9.980000,9.980000,9.221618,0,2018-03-09 21:59:16
-2015-03-18,9.980000,9.980000,9.980000,9.980000,9.239512,0,2018-02-26 21:44:31
-2015-03-18,9.980000,9.980000,9.980000,9.980000,9.255486,0,2018-01-16 07:54:11
-2015-03-18,9.980000,9.980000,9.980000,9.980000,9.277416,0,2017-12-11 20:07:47
-2015-03-18,9.980000,9.980000,9.980000,9.980000,9.293637,0,2017-11-15 07:55:39
-2015-03-18,9.980000,9.980000,9.980000,9.980000,9.308913,0,2017-10-20 09:54:16
-2015-03-18,9.980000,9.980000,9.980000,9.980000,9.337380,0,2017-08-22
-2015-03-19,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
-2015-03-19,9.990000,9.990000,9.990000,9.990000,9.087128,0,2018-12-20 11:23:51
-2015-03-19,9.990000,9.990000,9.990000,9.990000,9.211100,0,2018-04-13 15:05:34
-2015-03-19,9.990000,9.990000,9.990000,9.990000,9.230858,0,2018-03-09 21:59:16
-2015-03-19,9.990000,9.990000,9.990000,9.990000,9.248771,0,2018-02-26 21:44:31
-2015-03-19,9.990000,9.990000,9.990000,9.990000,9.264761,0,2018-01-16 07:54:11
-2015-03-19,9.990000,9.990000,9.990000,9.990000,9.286713,0,2017-12-11 20:07:47
-2015-03-19,9.990000,9.990000,9.990000,9.990000,9.302950,0,2017-11-15 07:55:39
-2015-03-19,9.990000,9.990000,9.990000,9.990000,9.318241,0,2017-10-20 09:54:16
-2015-03-19,9.990000,9.990000,9.990000,9.990000,9.346736,0,2017-08-22
-2015-03-20,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
-2015-03-20,9.990000,9.990000,9.990000,9.990000,9.087128,0,2018-12-20 11:23:51
-2015-03-20,9.990000,9.990000,9.990000,9.990000,9.211100,0,2018-04-13 15:05:34
-2015-03-20,9.990000,9.990000,9.990000,9.990000,9.230858,0,2018-03-09 21:59:16
-2015-03-20,9.990000,9.990000,9.990000,9.990000,9.248771,0,2018-02-26 21:44:31
-2015-03-20,9.990000,9.990000,9.990000,9.990000,9.264761,0,2018-01-16 07:54:11
-2015-03-20,9.990000,9.990000,9.990000,9.990000,9.286713,0,2017-12-11 20:07:47
-2015-03-20,9.990000,9.990000,9.990000,9.990000,9.302950,0,2017-11-15 07:55:39
-2015-03-20,9.990000,9.990000,9.990000,9.990000,9.318241,0,2017-10-20 09:54:16
-2015-03-20,9.990000,9.990000,9.990000,9.990000,9.346736,0,2017-08-22
-2015-03-23,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
-2015-03-23,10.010000,10.010000,10.010000,10.010000,9.105317,0,2018-12-20 11:23:51
-2015-03-23,10.010000,10.010000,10.010000,10.010000,9.229538,0,2018-04-13 15:05:34
-2015-03-23,10.010000,10.010000,10.010000,10.010000,9.249342,0,2018-03-09 21:59:16
-2015-03-23,10.010000,10.010000,10.010000,10.010000,9.267291,0,2018-02-26 21:44:31
-2015-03-23,10.010000,10.010000,10.010000,10.010000,9.283313,0,2018-01-16 07:54:11
-2015-03-23,10.010000,10.010000,10.010000,10.010000,9.305308,0,2017-12-11 20:07:47
-2015-03-23,10.010000,10.010000,10.010000,10.010000,9.321578,0,2017-11-15 07:55:39
-2015-03-23,10.010000,10.010000,10.010000,10.010000,9.336900,0,2017-10-20 09:54:16
-2015-03-23,10.010000,10.010000,10.010000,10.010000,9.365452,0,2017-08-22
-2015-03-24,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
-2015-03-24,10.020000,10.020000,10.020000,10.020000,9.114418,0,2018-12-20 11:23:51
-2015-03-24,10.020000,10.020000,10.020000,10.020000,9.238759,0,2018-04-13 15:05:34
-2015-03-24,10.020000,10.020000,10.020000,10.020000,9.258580,0,2018-03-09 21:59:16
-2015-03-24,10.020000,10.020000,10.020000,10.020000,9.276547,0,2018-02-26 21:44:31
-2015-03-24,10.020000,10.020000,10.020000,10.020000,9.292585,0,2018-01-16 07:54:11
-2015-03-24,10.020000,10.020000,10.020000,10.020000,9.314603,0,2017-12-11 20:07:47
-2015-03-24,10.020000,10.020000,10.020000,10.020000,9.330889,0,2017-11-15 07:55:39
-2015-03-24,10.020000,10.020000,10.020000,10.020000,9.346227,0,2017-10-20 09:54:16
-2015-03-24,10.020000,10.020000,10.020000,10.020000,9.374807,0,2017-08-22
-2015-03-25,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
-2015-03-25,10.010000,10.010000,10.010000,10.010000,9.105317,0,2018-12-20 11:23:51
-2015-03-25,10.010000,10.010000,10.010000,10.010000,9.229538,0,2018-04-13 15:05:34
-2015-03-25,10.010000,10.010000,10.010000,10.010000,9.249342,0,2018-03-09 21:59:16
-2015-03-25,10.010000,10.010000,10.010000,10.010000,9.267291,0,2018-02-26 21:44:31
-2015-03-25,10.010000,10.010000,10.010000,10.010000,9.283313,0,2018-01-16 07:54:11
-2015-03-25,10.010000,10.010000,10.010000,10.010000,9.305308,0,2017-12-11 20:07:47
-2015-03-25,10.010000,10.010000,10.010000,10.010000,9.321578,0,2017-11-15 07:55:39
-2015-03-25,10.010000,10.010000,10.010000,10.010000,9.336900,0,2017-10-20 09:54:16
-2015-03-25,10.010000,10.010000,10.010000,10.010000,9.365452,0,2017-08-22
-2015-03-26,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
-2015-03-26,10.010000,10.010000,10.010000,10.010000,9.105317,0,2018-12-20 11:23:51
-2015-03-26,10.010000,10.010000,10.010000,10.010000,9.229538,0,2018-04-13 15:05:34
-2015-03-26,10.010000,10.010000,10.010000,10.010000,9.249342,0,2018-03-09 21:59:16
-2015-03-26,10.010000,10.010000,10.010000,10.010000,9.267291,0,2018-02-26 21:44:31
-2015-03-26,10.010000,10.010000,10.010000,10.010000,9.283313,0,2018-01-16 07:54:11
-2015-03-26,10.010000,10.010000,10.010000,10.010000,9.305308,0,2017-12-11 20:07:47
-2015-03-26,10.010000,10.010000,10.010000,10.010000,9.321578,0,2017-11-15 07:55:39
-2015-03-26,10.010000,10.010000,10.010000,10.010000,9.336900,0,2017-10-20 09:54:16
-2015-03-26,10.010000,10.010000,10.010000,10.010000,9.365452,0,2017-08-22
-2015-03-27,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
-2015-03-27,9.990000,9.990000,9.990000,9.990000,9.087128,0,2018-12-20 11:23:51
-2015-03-27,9.990000,9.990000,9.990000,9.990000,9.211100,0,2018-04-13 15:05:34
-2015-03-27,9.990000,9.990000,9.990000,9.990000,9.230858,0,2018-03-09 21:59:16
-2015-03-27,9.990000,9.990000,9.990000,9.990000,9.248771,0,2018-02-26 21:44:31
-2015-03-27,9.990000,9.990000,9.990000,9.990000,9.264761,0,2018-01-16 07:54:11
-2015-03-27,9.990000,9.990000,9.990000,9.990000,9.286713,0,2017-12-11 20:07:47
-2015-03-27,9.990000,9.990000,9.990000,9.990000,9.302950,0,2017-11-15 07:55:39
-2015-03-27,9.990000,9.990000,9.990000,9.990000,9.318241,0,2017-10-20 09:54:16
-2015-03-27,9.990000,9.990000,9.990000,9.990000,9.346736,0,2017-08-22
-2015-03-30,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
-2015-03-30,10.000000,10.000000,10.000000,10.000000,9.096224,0,2018-12-20 11:23:51
-2015-03-30,10.000000,10.000000,10.000000,10.000000,9.220323,0,2018-04-13 15:05:34
-2015-03-30,10.000000,10.000000,10.000000,10.000000,9.240099,0,2018-03-09 21:59:16
-2015-03-30,10.000000,10.000000,10.000000,10.000000,9.258030,0,2018-02-26 21:44:31
-2015-03-30,10.000000,10.000000,10.000000,10.000000,9.274036,0,2018-01-16 07:54:11
-2015-03-30,10.000000,10.000000,10.000000,10.000000,9.296010,0,2017-12-11 20:07:47
-2015-03-30,10.000000,10.000000,10.000000,10.000000,9.312263,0,2017-11-15 07:55:39
-2015-03-30,10.000000,10.000000,10.000000,10.000000,9.327570,0,2017-10-20 09:54:16
-2015-03-30,10.000000,10.000000,10.000000,10.000000,9.356093,0,2017-08-22
-2015-03-31,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
-2015-03-31,10.020000,10.020000,10.020000,10.020000,9.114418,0,2018-12-20 11:23:51
-2015-03-31,10.020000,10.020000,10.020000,10.020000,9.238759,0,2018-04-13 15:05:34
-2015-03-31,10.020000,10.020000,10.020000,10.020000,9.258580,0,2018-03-09 21:59:16
-2015-03-31,10.020000,10.020000,10.020000,10.020000,9.276547,0,2018-02-26 21:44:31
-2015-03-31,10.020000,10.020000,10.020000,10.020000,9.292585,0,2018-01-16 07:54:11
-2015-03-31,10.020000,10.020000,10.020000,10.020000,9.314603,0,2017-12-11 20:07:47
-2015-03-31,10.020000,10.020000,10.020000,10.020000,9.330889,0,2017-11-15 07:55:39
-2015-03-31,10.020000,10.020000,10.020000,10.020000,9.346227,0,2017-10-20 09:54:16
-2015-03-31,10.020000,10.020000,10.020000,10.020000,9.374807,0,2017-08-22
-2015-04-01,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
-2015-04-01,10.030000,10.030000,10.030000,10.030000,9.127157,0,2018-12-20 11:23:51
-2015-04-01,10.030000,10.030000,10.030000,10.030000,9.251672,0,2018-04-13 15:05:34
-2015-04-01,10.030000,10.030000,10.030000,10.030000,9.271520,0,2018-03-09 21:59:16
-2015-04-01,10.030000,10.030000,10.030000,10.030000,9.289512,0,2018-02-26 21:44:31
-2015-04-01,10.030000,10.030000,10.030000,10.030000,9.305573,0,2018-01-16 07:54:11
-2015-04-01,10.030000,10.030000,10.030000,10.030000,9.327621,0,2017-12-11 20:07:47
-2015-04-01,10.030000,10.030000,10.030000,10.030000,9.343930,0,2017-11-15 07:55:39
-2015-04-01,10.030000,10.030000,10.030000,10.030000,9.359289,0,2017-10-20 09:54:16
-2015-04-01,10.030000,10.030000,10.030000,10.030000,9.387910,0,2017-08-22
-2015-04-02,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
-2015-04-02,10.040000,10.040000,10.040000,10.040000,9.136255,0,2018-12-20 11:23:51
-2015-04-02,10.040000,10.040000,10.040000,10.040000,9.260896,0,2018-04-13 15:05:34
-2015-04-02,10.040000,10.040000,10.040000,10.040000,9.280766,0,2018-03-09 21:59:16
-2015-04-02,10.040000,10.040000,10.040000,10.040000,9.298776,0,2018-02-26 21:44:31
-2015-04-02,10.040000,10.040000,10.040000,10.040000,9.314853,0,2018-01-16 07:54:11
-2015-04-02,10.040000,10.040000,10.040000,10.040000,9.336924,0,2017-12-11 20:07:47
-2015-04-02,10.040000,10.040000,10.040000,10.040000,9.353249,0,2017-11-15 07:55:39
-2015-04-02,10.040000,10.040000,10.040000,10.040000,9.368623,0,2017-10-20 09:54:16
-2015-04-02,10.040000,10.040000,10.040000,10.040000,9.397271,0,2017-08-22
-2015-04-06,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
-2015-04-06,10.060000,10.060000,10.060000,10.060000,9.154456,0,2018-12-20 11:23:51
-2015-04-06,10.060000,10.060000,10.060000,10.060000,9.279346,0,2018-04-13 15:05:34
-2015-04-06,10.060000,10.060000,10.060000,10.060000,9.299253,0,2018-03-09 21:59:16
-2015-04-06,10.060000,10.060000,10.060000,10.060000,9.317298,0,2018-02-26 21:44:31
-2015-04-06,10.060000,10.060000,10.060000,10.060000,9.333406,0,2018-01-16 07:54:11
-2015-04-06,10.060000,10.060000,10.060000,10.060000,9.355521,0,2017-12-11 20:07:47
-2015-04-06,10.060000,10.060000,10.060000,10.060000,9.371879,0,2017-11-15 07:55:39
-2015-04-06,10.060000,10.060000,10.060000,10.060000,9.387283,0,2017-10-20 09:54:16
-2015-04-06,10.060000,10.060000,10.060000,10.060000,9.415991,0,2017-08-22
-2015-04-07,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
-2015-04-07,10.080000,10.080000,10.080000,10.080000,9.172655,0,2018-12-20 11:23:51
-2015-04-07,10.080000,10.080000,10.080000,10.080000,9.297794,0,2018-04-13 15:05:34
-2015-04-07,10.080000,10.080000,10.080000,10.080000,9.317740,0,2018-03-09 21:59:16
-2015-04-07,10.080000,10.080000,10.080000,10.080000,9.335822,0,2018-02-26 21:44:31
-2015-04-07,10.080000,10.080000,10.080000,10.080000,9.351963,0,2018-01-16 07:54:11
-2015-04-07,10.080000,10.080000,10.080000,10.080000,9.374122,0,2017-12-11 20:07:47
-2015-04-07,10.080000,10.080000,10.080000,10.080000,9.390512,0,2017-11-15 07:55:39
-2015-04-07,10.080000,10.080000,10.080000,10.080000,9.405947,0,2017-10-20 09:54:16
-2015-04-07,10.080000,10.080000,10.080000,10.080000,9.434711,0,2017-08-22
-2015-04-08,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
-2015-04-08,10.090000,10.090000,10.090000,10.090000,9.181753,0,2018-12-20 11:23:51
-2015-04-08,10.090000,10.090000,10.090000,10.090000,9.307019,0,2018-04-13 15:05:34
-2015-04-08,10.090000,10.090000,10.090000,10.090000,9.326984,0,2018-03-09 21:59:16
-2015-04-08,10.090000,10.090000,10.090000,10.090000,9.345084,0,2018-02-26 21:44:31
-2015-04-08,10.090000,10.090000,10.090000,10.090000,9.361241,0,2018-01-16 07:54:11
-2015-04-08,10.090000,10.090000,10.090000,10.090000,9.383422,0,2017-12-11 20:07:47
-2015-04-08,10.090000,10.090000,10.090000,10.090000,9.399828,0,2017-11-15 07:55:39
-2015-04-08,10.090000,10.090000,10.090000,10.090000,9.415278,0,2017-10-20 09:54:16
-2015-04-08,10.090000,10.090000,10.090000,10.090000,9.444070,0,2017-08-22
-2015-04-09,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
-2015-04-09,10.090000,10.090000,10.090000,10.090000,9.181753,0,2018-12-20 11:23:51
-2015-04-09,10.090000,10.090000,10.090000,10.090000,9.307019,0,2018-04-13 15:05:34
-2015-04-09,10.090000,10.090000,10.090000,10.090000,9.326984,0,2018-03-09 21:59:16
-2015-04-09,10.090000,10.090000,10.090000,10.090000,9.345084,0,2018-02-26 21:44:31
-2015-04-09,10.090000,10.090000,10.090000,10.090000,9.361241,0,2018-01-16 07:54:11
-2015-04-09,10.090000,10.090000,10.090000,10.090000,9.383422,0,2017-12-11 20:07:47
-2015-04-09,10.090000,10.090000,10.090000,10.090000,9.399828,0,2017-11-15 07:55:39
-2015-04-09,10.090000,10.090000,10.090000,10.090000,9.415278,0,2017-10-20 09:54:16
-2015-04-09,10.090000,10.090000,10.090000,10.090000,9.444070,0,2017-08-22
-2015-04-10,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
-2015-04-10,10.080000,10.080000,10.080000,10.080000,9.172655,0,2018-12-20 11:23:51
-2015-04-10,10.080000,10.080000,10.080000,10.080000,9.297794,0,2018-04-13 15:05:34
-2015-04-10,10.080000,10.080000,10.080000,10.080000,9.317740,0,2018-03-09 21:59:16
-2015-04-10,10.080000,10.080000,10.080000,10.080000,9.335822,0,2018-02-26 21:44:31
-2015-04-10,10.080000,10.080000,10.080000,10.080000,9.351963,0,2018-01-16 07:54:11
-2015-04-10,10.080000,10.080000,10.080000,10.080000,9.374122,0,2017-12-11 20:07:47
-2015-04-10,10.080000,10.080000,10.080000,10.080000,9.390512,0,2017-11-15 07:55:39
-2015-04-10,10.080000,10.080000,10.080000,10.080000,9.405947,0,2017-10-20 09:54:16
-2015-04-10,10.080000,10.080000,10.080000,10.080000,9.434711,0,2017-08-22
-2015-04-13,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
-2015-04-13,10.060000,10.060000,10.060000,10.060000,9.154456,0,2018-12-20 11:23:51
-2015-04-13,10.060000,10.060000,10.060000,10.060000,9.279346,0,2018-04-13 15:05:34
-2015-04-13,10.060000,10.060000,10.060000,10.060000,9.299253,0,2018-03-09 21:59:16
-2015-04-13,10.060000,10.060000,10.060000,10.060000,9.317298,0,2018-02-26 21:44:31
-2015-04-13,10.060000,10.060000,10.060000,10.060000,9.333406,0,2018-01-16 07:54:11
-2015-04-13,10.060000,10.060000,10.060000,10.060000,9.355521,0,2017-12-11 20:07:47
-2015-04-13,10.060000,10.060000,10.060000,10.060000,9.371879,0,2017-11-15 07:55:39
-2015-04-13,10.060000,10.060000,10.060000,10.060000,9.387283,0,2017-10-20 09:54:16
-2015-04-13,10.060000,10.060000,10.060000,10.060000,9.415991,0,2017-08-22
-2015-04-14,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
-2015-04-14,10.050000,10.050000,10.050000,10.050000,9.145353,0,2018-12-20 11:23:51
-2015-04-14,10.050000,10.050000,10.050000,10.050000,9.270122,0,2018-04-13 15:05:34
-2015-04-14,10.050000,10.050000,10.050000,10.050000,9.290009,0,2018-03-09 21:59:16
-2015-04-14,10.050000,10.050000,10.050000,10.050000,9.308036,0,2018-02-26 21:44:31
-2015-04-14,10.050000,10.050000,10.050000,10.050000,9.324128,0,2018-01-16 07:54:11
-2015-04-14,10.050000,10.050000,10.050000,10.050000,9.346221,0,2017-12-11 20:07:47
-2015-04-14,10.050000,10.050000,10.050000,10.050000,9.362562,0,2017-11-15 07:55:39
-2015-04-14,10.050000,10.050000,10.050000,10.050000,9.377952,0,2017-10-20 09:54:16
-2015-04-14,10.050000,10.050000,10.050000,10.050000,9.406630,0,2017-08-22
-2015-04-15,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
-2015-04-15,10.050000,10.050000,10.050000,10.050000,9.145353,0,2018-12-20 11:23:51
-2015-04-15,10.050000,10.050000,10.050000,10.050000,9.270122,0,2018-04-13 15:05:34
-2015-04-15,10.050000,10.050000,10.050000,10.050000,9.290009,0,2018-03-09 21:59:16
-2015-04-15,10.050000,10.050000,10.050000,10.050000,9.308036,0,2018-02-26 21:44:31
-2015-04-15,10.050000,10.050000,10.050000,10.050000,9.324128,0,2018-01-16 07:54:11
-2015-04-15,10.050000,10.050000,10.050000,10.050000,9.346221,0,2017-12-11 20:07:47
-2015-04-15,10.050000,10.050000,10.050000,10.050000,9.362562,0,2017-11-15 07:55:39
-2015-04-15,10.050000,10.050000,10.050000,10.050000,9.377952,0,2017-10-20 09:54:16
-2015-04-15,10.050000,10.050000,10.050000,10.050000,9.406630,0,2017-08-22
-2015-04-16,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
-2015-04-16,10.040000,10.040000,10.040000,10.040000,9.136255,0,2018-12-20 11:23:51
-2015-04-16,10.040000,10.040000,10.040000,10.040000,9.260896,0,2018-04-13 15:05:34
-2015-04-16,10.040000,10.040000,10.040000,10.040000,9.280766,0,2018-03-09 21:59:16
-2015-04-16,10.040000,10.040000,10.040000,10.040000,9.298776,0,2018-02-26 21:44:31
-2015-04-16,10.040000,10.040000,10.040000,10.040000,9.314853,0,2018-01-16 07:54:11
-2015-04-16,10.040000,10.040000,10.040000,10.040000,9.336924,0,2017-12-11 20:07:47
-2015-04-16,10.040000,10.040000,10.040000,10.040000,9.353249,0,2017-11-15 07:55:39
-2015-04-16,10.040000,10.040000,10.040000,10.040000,9.368623,0,2017-10-20 09:54:16
-2015-04-16,10.040000,10.040000,10.040000,10.040000,9.397271,0,2017-08-22
-2015-04-17,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
-2015-04-17,10.010000,10.010000,10.010000,10.010000,9.108953,0,2018-12-20 11:23:51
-2015-04-17,10.010000,10.010000,10.010000,10.010000,9.233226,0,2018-04-13 15:05:34
-2015-04-17,10.010000,10.010000,10.010000,10.010000,9.253035,0,2018-03-09 21:59:16
-2015-04-17,10.010000,10.010000,10.010000,10.010000,9.270990,0,2018-02-26 21:44:31
-2015-04-17,10.010000,10.010000,10.010000,10.010000,9.287019,0,2018-01-16 07:54:11
-2015-04-17,10.010000,10.010000,10.010000,10.010000,9.309024,0,2017-12-11 20:07:47
-2015-04-17,10.010000,10.010000,10.010000,10.010000,9.325300,0,2017-11-15 07:55:39
-2015-04-17,10.010000,10.010000,10.010000,10.010000,9.340629,0,2017-10-20 09:54:16
-2015-04-17,10.010000,10.010000,10.010000,10.010000,9.369192,0,2017-08-22
-2015-04-20,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
-2015-04-20,10.000000,10.000000,10.000000,10.000000,9.099855,0,2018-12-20 11:23:51
-2015-04-20,10.000000,10.000000,10.000000,10.000000,9.224001,0,2018-04-13 15:05:34
-2015-04-20,10.000000,10.000000,10.000000,10.000000,9.243791,0,2018-03-09 21:59:16
-2015-04-20,10.000000,10.000000,10.000000,10.000000,9.261728,0,2018-02-26 21:44:31
-2015-04-20,10.000000,10.000000,10.000000,10.000000,9.277740,0,2018-01-16 07:54:11
-2015-04-20,10.000000,10.000000,10.000000,10.000000,9.299724,0,2017-12-11 20:07:47
-2015-04-20,10.000000,10.000000,10.000000,10.000000,9.315984,0,2017-11-15 07:55:39
-2015-04-20,10.000000,10.000000,10.000000,10.000000,9.331297,0,2017-10-20 09:54:16
-2015-04-20,10.000000,10.000000,10.000000,10.000000,9.359832,0,2017-08-22
-2015-04-21,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
-2015-04-21,10.010000,10.010000,10.010000,10.010000,9.108953,0,2018-12-20 11:23:51
-2015-04-21,10.010000,10.010000,10.010000,10.010000,9.233226,0,2018-04-13 15:05:34
-2015-04-21,10.010000,10.010000,10.010000,10.010000,9.253035,0,2018-03-09 21:59:16
-2015-04-21,10.010000,10.010000,10.010000,10.010000,9.270990,0,2018-02-26 21:44:31
-2015-04-21,10.010000,10.010000,10.010000,10.010000,9.287019,0,2018-01-16 07:54:11
-2015-04-21,10.010000,10.010000,10.010000,10.010000,9.309024,0,2017-12-11 20:07:47
-2015-04-21,10.010000,10.010000,10.010000,10.010000,9.325300,0,2017-11-15 07:55:39
-2015-04-21,10.010000,10.010000,10.010000,10.010000,9.340629,0,2017-10-20 09:54:16
-2015-04-21,10.010000,10.010000,10.010000,10.010000,9.369192,0,2017-08-22
-2015-04-22,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
-2015-04-22,10.020000,10.020000,10.020000,10.020000,9.118057,0,2018-12-20 11:23:51
-2015-04-22,10.020000,10.020000,10.020000,10.020000,9.242451,0,2018-04-13 15:05:34
-2015-04-22,10.020000,10.020000,10.020000,10.020000,9.262280,0,2018-03-09 21:59:16
-2015-04-22,10.020000,10.020000,10.020000,10.020000,9.280253,0,2018-02-26 21:44:31
-2015-04-22,10.020000,10.020000,10.020000,10.020000,9.296298,0,2018-01-16 07:54:11
-2015-04-22,10.020000,10.020000,10.020000,10.020000,9.318325,0,2017-12-11 20:07:47
-2015-04-22,10.020000,10.020000,10.020000,10.020000,9.334618,0,2017-11-15 07:55:39
-2015-04-22,10.020000,10.020000,10.020000,10.020000,9.349961,0,2017-10-20 09:54:16
-2015-04-22,10.020000,10.020000,10.020000,10.020000,9.378552,0,2017-08-22
-2015-04-23,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
-2015-04-23,10.020000,10.020000,10.020000,10.020000,9.118057,0,2018-12-20 11:23:51
-2015-04-23,10.020000,10.020000,10.020000,10.020000,9.242451,0,2018-04-13 15:05:34
-2015-04-23,10.020000,10.020000,10.020000,10.020000,9.262280,0,2018-03-09 21:59:16
-2015-04-23,10.020000,10.020000,10.020000,10.020000,9.280253,0,2018-02-26 21:44:31
-2015-04-23,10.020000,10.020000,10.020000,10.020000,9.296298,0,2018-01-16 07:54:11
-2015-04-23,10.020000,10.020000,10.020000,10.020000,9.318325,0,2017-12-11 20:07:47
-2015-04-23,10.020000,10.020000,10.020000,10.020000,9.334618,0,2017-11-15 07:55:39
-2015-04-23,10.020000,10.020000,10.020000,10.020000,9.349961,0,2017-10-20 09:54:16
-2015-04-23,10.020000,10.020000,10.020000,10.020000,9.378552,0,2017-08-22
-2015-04-24,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
-2015-04-24,10.010000,10.010000,10.010000,10.010000,9.108953,0,2018-12-20 11:23:51
-2015-04-24,10.010000,10.010000,10.010000,10.010000,9.233226,0,2018-04-13 15:05:34
-2015-04-24,10.010000,10.010000,10.010000,10.010000,9.253035,0,2018-03-09 21:59:16
-2015-04-24,10.010000,10.010000,10.010000,10.010000,9.270990,0,2018-02-26 21:44:31
-2015-04-24,10.010000,10.010000,10.010000,10.010000,9.287019,0,2018-01-16 07:54:11
-2015-04-24,10.010000,10.010000,10.010000,10.010000,9.309024,0,2017-12-11 20:07:47
-2015-04-24,10.010000,10.010000,10.010000,10.010000,9.325300,0,2017-11-15 07:55:39
-2015-04-24,10.010000,10.010000,10.010000,10.010000,9.340629,0,2017-10-20 09:54:16
-2015-04-24,10.010000,10.010000,10.010000,10.010000,9.369192,0,2017-08-22
-2015-04-27,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
-2015-04-27,10.030000,10.030000,10.030000,10.030000,9.127157,0,2018-12-20 11:23:51
-2015-04-27,10.030000,10.030000,10.030000,10.030000,9.251672,0,2018-04-13 15:05:34
-2015-04-27,10.030000,10.030000,10.030000,10.030000,9.271520,0,2018-03-09 21:59:16
-2015-04-27,10.030000,10.030000,10.030000,10.030000,9.289512,0,2018-02-26 21:44:31
-2015-04-27,10.030000,10.030000,10.030000,10.030000,9.305573,0,2018-01-16 07:54:11
-2015-04-27,10.030000,10.030000,10.030000,10.030000,9.327621,0,2017-12-11 20:07:47
-2015-04-27,10.030000,10.030000,10.030000,10.030000,9.343930,0,2017-11-15 07:55:39
-2015-04-27,10.030000,10.030000,10.030000,10.030000,9.359289,0,2017-10-20 09:54:16
-2015-04-27,10.030000,10.030000,10.030000,10.030000,9.387910,0,2017-08-22
-2015-04-28,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
-2015-04-28,10.040000,10.040000,10.040000,10.040000,9.136255,0,2018-12-20 11:23:51
-2015-04-28,10.040000,10.040000,10.040000,10.040000,9.260896,0,2018-04-13 15:05:34
-2015-04-28,10.040000,10.040000,10.040000,10.040000,9.280766,0,2018-03-09 21:59:16
-2015-04-28,10.040000,10.040000,10.040000,10.040000,9.298776,0,2018-02-26 21:44:31
-2015-04-28,10.040000,10.040000,10.040000,10.040000,9.314853,0,2018-01-16 07:54:11
-2015-04-28,10.040000,10.040000,10.040000,10.040000,9.336924,0,2017-12-11 20:07:47
-2015-04-28,10.040000,10.040000,10.040000,10.040000,9.353249,0,2017-11-15 07:55:39
-2015-04-28,10.040000,10.040000,10.040000,10.040000,9.368623,0,2017-10-20 09:54:16
-2015-04-28,10.040000,10.040000,10.040000,10.040000,9.397271,0,2017-08-22
-2015-04-29,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
-2015-04-29,10.050000,10.050000,10.050000,10.050000,9.145353,0,2018-12-20 11:23:51
-2015-04-29,10.050000,10.050000,10.050000,10.050000,9.270122,0,2018-04-13 15:05:34
-2015-04-29,10.050000,10.050000,10.050000,10.050000,9.290009,0,2018-03-09 21:59:16
-2015-04-29,10.050000,10.050000,10.050000,10.050000,9.308036,0,2018-02-26 21:44:31
-2015-04-29,10.050000,10.050000,10.050000,10.050000,9.324128,0,2018-01-16 07:54:11
-2015-04-29,10.050000,10.050000,10.050000,10.050000,9.346221,0,2017-12-11 20:07:47
-2015-04-29,10.050000,10.050000,10.050000,10.050000,9.362562,0,2017-11-15 07:55:39
-2015-04-29,10.050000,10.050000,10.050000,10.050000,9.377952,0,2017-10-20 09:54:16
-2015-04-29,10.050000,10.050000,10.050000,10.050000,9.406630,0,2017-08-22
-2015-04-30,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
-2015-04-30,10.040000,10.040000,10.040000,10.040000,9.136255,0,2018-12-20 11:23:51
-2015-04-30,10.040000,10.040000,10.040000,10.040000,9.260896,0,2018-04-13 15:05:34
-2015-04-30,10.040000,10.040000,10.040000,10.040000,9.280766,0,2018-03-09 21:59:16
-2015-04-30,10.040000,10.040000,10.040000,10.040000,9.298776,0,2018-02-26 21:44:31
-2015-04-30,10.040000,10.040000,10.040000,10.040000,9.314853,0,2018-01-16 07:54:11
-2015-04-30,10.040000,10.040000,10.040000,10.040000,9.336924,0,2017-12-11 20:07:47
-2015-04-30,10.040000,10.040000,10.040000,10.040000,9.353249,0,2017-11-15 07:55:39
-2015-04-30,10.040000,10.040000,10.040000,10.040000,9.368623,0,2017-10-20 09:54:16
-2015-04-30,10.040000,10.040000,10.040000,10.040000,9.397271,0,2017-08-22
-2015-05-01,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
-2015-05-01,10.030000,10.030000,10.030000,10.030000,9.131701,0,2018-12-20 11:23:51
-2015-05-01,10.030000,10.030000,10.030000,10.030000,9.256283,0,2018-04-13 15:05:34
-2015-05-01,10.030000,10.030000,10.030000,10.030000,9.276141,0,2018-03-09 21:59:16
-2015-05-01,10.030000,10.030000,10.030000,10.030000,9.294142,0,2018-02-26 21:44:31
-2015-05-01,10.030000,10.030000,10.030000,10.030000,9.310210,0,2018-01-16 07:54:11
-2015-05-01,10.030000,10.030000,10.030000,10.030000,9.332270,0,2017-12-11 20:07:47
-2015-05-01,10.030000,10.030000,10.030000,10.030000,9.348587,0,2017-11-15 07:55:39
-2015-05-01,10.030000,10.030000,10.030000,10.030000,9.363954,0,2017-10-20 09:54:16
-2015-05-01,10.030000,10.030000,10.030000,10.030000,9.392588,0,2017-08-22
-2015-05-04,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
-2015-05-04,10.040000,10.040000,10.040000,10.040000,9.140807,0,2018-12-20 11:23:51
-2015-05-04,10.040000,10.040000,10.040000,10.040000,9.265509,0,2018-04-13 15:05:34
-2015-05-04,10.040000,10.040000,10.040000,10.040000,9.285390,0,2018-03-09 21:59:16
-2015-05-04,10.040000,10.040000,10.040000,10.040000,9.303409,0,2018-02-26 21:44:31
-2015-05-04,10.040000,10.040000,10.040000,10.040000,9.319493,0,2018-01-16 07:54:11
-2015-05-04,10.040000,10.040000,10.040000,10.040000,9.341575,0,2017-12-11 20:07:47
-2015-05-04,10.040000,10.040000,10.040000,10.040000,9.357908,0,2017-11-15 07:55:39
-2015-05-04,10.040000,10.040000,10.040000,10.040000,9.373290,0,2017-10-20 09:54:16
-2015-05-04,10.040000,10.040000,10.040000,10.040000,9.401954,0,2017-08-22
-2015-05-05,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
-2015-05-05,10.040000,10.040000,10.040000,10.040000,9.140807,0,2018-12-20 11:23:51
-2015-05-05,10.040000,10.040000,10.040000,10.040000,9.265509,0,2018-04-13 15:05:34
-2015-05-05,10.040000,10.040000,10.040000,10.040000,9.285390,0,2018-03-09 21:59:16
-2015-05-05,10.040000,10.040000,10.040000,10.040000,9.303409,0,2018-02-26 21:44:31
-2015-05-05,10.040000,10.040000,10.040000,10.040000,9.319493,0,2018-01-16 07:54:11
-2015-05-05,10.040000,10.040000,10.040000,10.040000,9.341575,0,2017-12-11 20:07:47
-2015-05-05,10.040000,10.040000,10.040000,10.040000,9.357908,0,2017-11-15 07:55:39
-2015-05-05,10.040000,10.040000,10.040000,10.040000,9.373290,0,2017-10-20 09:54:16
-2015-05-05,10.040000,10.040000,10.040000,10.040000,9.401954,0,2017-08-22
-2015-05-06,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
-2015-05-06,10.030000,10.030000,10.030000,10.030000,9.131701,0,2018-12-20 11:23:51
-2015-05-06,10.030000,10.030000,10.030000,10.030000,9.256283,0,2018-04-13 15:05:34
-2015-05-06,10.030000,10.030000,10.030000,10.030000,9.276141,0,2018-03-09 21:59:16
-2015-05-06,10.030000,10.030000,10.030000,10.030000,9.294142,0,2018-02-26 21:44:31
-2015-05-06,10.030000,10.030000,10.030000,10.030000,9.310210,0,2018-01-16 07:54:11
-2015-05-06,10.030000,10.030000,10.030000,10.030000,9.332270,0,2017-12-11 20:07:47
-2015-05-06,10.030000,10.030000,10.030000,10.030000,9.348587,0,2017-11-15 07:55:39
-2015-05-06,10.030000,10.030000,10.030000,10.030000,9.363954,0,2017-10-20 09:54:16
-2015-05-06,10.030000,10.030000,10.030000,10.030000,9.392588,0,2017-08-22
-2015-05-07,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
-2015-05-07,10.030000,10.030000,10.030000,10.030000,9.131701,0,2018-12-20 11:23:51
-2015-05-07,10.030000,10.030000,10.030000,10.030000,9.256283,0,2018-04-13 15:05:34
-2015-05-07,10.030000,10.030000,10.030000,10.030000,9.276141,0,2018-03-09 21:59:16
-2015-05-07,10.030000,10.030000,10.030000,10.030000,9.294142,0,2018-02-26 21:44:31
-2015-05-07,10.030000,10.030000,10.030000,10.030000,9.310210,0,2018-01-16 07:54:11
-2015-05-07,10.030000,10.030000,10.030000,10.030000,9.332270,0,2017-12-11 20:07:47
-2015-05-07,10.030000,10.030000,10.030000,10.030000,9.348587,0,2017-11-15 07:55:39
-2015-05-07,10.030000,10.030000,10.030000,10.030000,9.363954,0,2017-10-20 09:54:16
-2015-05-07,10.030000,10.030000,10.030000,10.030000,9.392588,0,2017-08-22
-2015-05-08,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
-2015-05-08,10.060000,10.060000,10.060000,10.060000,9.159019,0,2018-12-20 11:23:51
-2015-05-08,10.060000,10.060000,10.060000,10.060000,9.283970,0,2018-04-13 15:05:34
-2015-05-08,10.060000,10.060000,10.060000,10.060000,9.303885,0,2018-03-09 21:59:16
-2015-05-08,10.060000,10.060000,10.060000,10.060000,9.321940,0,2018-02-26 21:44:31
-2015-05-08,10.060000,10.060000,10.060000,10.060000,9.338058,0,2018-01-16 07:54:11
-2015-05-08,10.060000,10.060000,10.060000,10.060000,9.360183,0,2017-12-11 20:07:47
-2015-05-08,10.060000,10.060000,10.060000,10.060000,9.376549,0,2017-11-15 07:55:39
-2015-05-08,10.060000,10.060000,10.060000,10.060000,9.391961,0,2017-10-20 09:54:16
-2015-05-08,10.060000,10.060000,10.060000,10.060000,9.420683,0,2017-08-22
-2015-05-11,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
-2015-05-11,10.050000,10.050000,10.050000,10.050000,9.149909,0,2018-12-20 11:23:51
-2015-05-11,10.050000,10.050000,10.050000,10.050000,9.274739,0,2018-04-13 15:05:34
-2015-05-11,10.050000,10.050000,10.050000,10.050000,9.294638,0,2018-03-09 21:59:16
-2015-05-11,10.050000,10.050000,10.050000,10.050000,9.312675,0,2018-02-26 21:44:31
-2015-05-11,10.050000,10.050000,10.050000,10.050000,9.328775,0,2018-01-16 07:54:11
-2015-05-11,10.050000,10.050000,10.050000,10.050000,9.350879,0,2017-12-11 20:07:47
-2015-05-11,10.050000,10.050000,10.050000,10.050000,9.367229,0,2017-11-15 07:55:39
-2015-05-11,10.050000,10.050000,10.050000,10.050000,9.382626,0,2017-10-20 09:54:16
-2015-05-11,10.050000,10.050000,10.050000,10.050000,9.411319,0,2017-08-22
-2015-05-12,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
-2015-05-12,10.040000,10.040000,10.040000,10.040000,9.140807,0,2018-12-20 11:23:51
-2015-05-12,10.040000,10.040000,10.040000,10.040000,9.265509,0,2018-04-13 15:05:34
-2015-05-12,10.040000,10.040000,10.040000,10.040000,9.285390,0,2018-03-09 21:59:16
-2015-05-12,10.040000,10.040000,10.040000,10.040000,9.303409,0,2018-02-26 21:44:31
-2015-05-12,10.040000,10.040000,10.040000,10.040000,9.319493,0,2018-01-16 07:54:11
-2015-05-12,10.040000,10.040000,10.040000,10.040000,9.341575,0,2017-12-11 20:07:47
-2015-05-12,10.040000,10.040000,10.040000,10.040000,9.357908,0,2017-11-15 07:55:39
-2015-05-12,10.040000,10.040000,10.040000,10.040000,9.373290,0,2017-10-20 09:54:16
-2015-05-12,10.040000,10.040000,10.040000,10.040000,9.401954,0,2017-08-22
-2015-05-13,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
-2015-05-13,10.060000,10.060000,10.060000,10.060000,9.159019,0,2018-12-20 11:23:51
-2015-05-13,10.060000,10.060000,10.060000,10.060000,9.283970,0,2018-04-13 15:05:34
-2015-05-13,10.060000,10.060000,10.060000,10.060000,9.303885,0,2018-03-09 21:59:16
-2015-05-13,10.060000,10.060000,10.060000,10.060000,9.321940,0,2018-02-26 21:44:31
-2015-05-13,10.060000,10.060000,10.060000,10.060000,9.338058,0,2018-01-16 07:54:11
-2015-05-13,10.060000,10.060000,10.060000,10.060000,9.360183,0,2017-12-11 20:07:47
-2015-05-13,10.060000,10.060000,10.060000,10.060000,9.376549,0,2017-11-15 07:55:39
-2015-05-13,10.060000,10.060000,10.060000,10.060000,9.391961,0,2017-10-20 09:54:16
-2015-05-13,10.060000,10.060000,10.060000,10.060000,9.420683,0,2017-08-22
-2015-05-14,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
-2015-05-14,10.070000,10.070000,10.070000,10.070000,9.168119,0,2018-12-20 11:23:51
-2015-05-14,10.070000,10.070000,10.070000,10.070000,9.293196,0,2018-04-13 15:05:34
-2015-05-14,10.070000,10.070000,10.070000,10.070000,9.313134,0,2018-03-09 21:59:16
-2015-05-14,10.070000,10.070000,10.070000,10.070000,9.331207,0,2018-02-26 21:44:31
-2015-05-14,10.070000,10.070000,10.070000,10.070000,9.347340,0,2018-01-16 07:54:11
-2015-05-14,10.070000,10.070000,10.070000,10.070000,9.369487,0,2017-12-11 20:07:47
-2015-05-14,10.070000,10.070000,10.070000,10.070000,9.385869,0,2017-11-15 07:55:39
-2015-05-14,10.070000,10.070000,10.070000,10.070000,9.401297,0,2017-10-20 09:54:16
-2015-05-14,10.070000,10.070000,10.070000,10.070000,9.430047,0,2017-08-22
-2015-05-15,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
-2015-05-15,10.080000,10.080000,10.080000,10.080000,9.177220,0,2018-12-20 11:23:51
-2015-05-15,10.080000,10.080000,10.080000,10.080000,9.302424,0,2018-04-13 15:05:34
-2015-05-15,10.080000,10.080000,10.080000,10.080000,9.322382,0,2018-03-09 21:59:16
-2015-05-15,10.080000,10.080000,10.080000,10.080000,9.340472,0,2018-02-26 21:44:31
-2015-05-15,10.080000,10.080000,10.080000,10.080000,9.356621,0,2018-01-16 07:54:11
-2015-05-15,10.080000,10.080000,10.080000,10.080000,9.378791,0,2017-12-11 20:07:47
-2015-05-15,10.080000,10.080000,10.080000,10.080000,9.395189,0,2017-11-15 07:55:39
-2015-05-15,10.080000,10.080000,10.080000,10.080000,9.410632,0,2017-10-20 09:54:16
-2015-05-15,10.080000,10.080000,10.080000,10.080000,9.439410,0,2017-08-22
-2015-05-18,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
-2015-05-18,10.080000,10.080000,10.080000,10.080000,9.177220,0,2018-12-20 11:23:51
-2015-05-18,10.080000,10.080000,10.080000,10.080000,9.302424,0,2018-04-13 15:05:34
-2015-05-18,10.080000,10.080000,10.080000,10.080000,9.322382,0,2018-03-09 21:59:16
-2015-05-18,10.080000,10.080000,10.080000,10.080000,9.340472,0,2018-02-26 21:44:31
-2015-05-18,10.080000,10.080000,10.080000,10.080000,9.356621,0,2018-01-16 07:54:11
-2015-05-18,10.080000,10.080000,10.080000,10.080000,9.378791,0,2017-12-11 20:07:47
-2015-05-18,10.080000,10.080000,10.080000,10.080000,9.395189,0,2017-11-15 07:55:39
-2015-05-18,10.080000,10.080000,10.080000,10.080000,9.410632,0,2017-10-20 09:54:16
-2015-05-18,10.080000,10.080000,10.080000,10.080000,9.439410,0,2017-08-22
-2015-05-19,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
-2015-05-19,10.080000,10.080000,10.080000,10.080000,9.177220,0,2018-12-20 11:23:51
-2015-05-19,10.080000,10.080000,10.080000,10.080000,9.302424,0,2018-04-13 15:05:34
-2015-05-19,10.080000,10.080000,10.080000,10.080000,9.322382,0,2018-03-09 21:59:16
-2015-05-19,10.080000,10.080000,10.080000,10.080000,9.340472,0,2018-02-26 21:44:31
-2015-05-19,10.080000,10.080000,10.080000,10.080000,9.356621,0,2018-01-16 07:54:11
-2015-05-19,10.080000,10.080000,10.080000,10.080000,9.378791,0,2017-12-11 20:07:47
-2015-05-19,10.080000,10.080000,10.080000,10.080000,9.395189,0,2017-11-15 07:55:39
-2015-05-19,10.080000,10.080000,10.080000,10.080000,9.410632,0,2017-10-20 09:54:16
-2015-05-19,10.080000,10.080000,10.080000,10.080000,9.439410,0,2017-08-22
-2015-05-20,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
-2015-05-20,10.090000,10.090000,10.090000,10.090000,9.186331,0,2018-12-20 11:23:51
-2015-05-20,10.090000,10.090000,10.090000,10.090000,9.311656,0,2018-04-13 15:05:34
-2015-05-20,10.090000,10.090000,10.090000,10.090000,9.331633,0,2018-03-09 21:59:16
-2015-05-20,10.090000,10.090000,10.090000,10.090000,9.349741,0,2018-02-26 21:44:31
-2015-05-20,10.090000,10.090000,10.090000,10.090000,9.365906,0,2018-01-16 07:54:11
-2015-05-20,10.090000,10.090000,10.090000,10.090000,9.388098,0,2017-12-11 20:07:47
-2015-05-20,10.090000,10.090000,10.090000,10.090000,9.404512,0,2017-11-15 07:55:39
-2015-05-20,10.090000,10.090000,10.090000,10.090000,9.419971,0,2017-10-20 09:54:16
-2015-05-20,10.090000,10.090000,10.090000,10.090000,9.448776,0,2017-08-22
-2015-05-21,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
-2015-05-21,10.080000,10.080000,10.080000,10.080000,9.177220,0,2018-12-20 11:23:51
-2015-05-21,10.080000,10.080000,10.080000,10.080000,9.302424,0,2018-04-13 15:05:34
-2015-05-21,10.080000,10.080000,10.080000,10.080000,9.322382,0,2018-03-09 21:59:16
-2015-05-21,10.080000,10.080000,10.080000,10.080000,9.340472,0,2018-02-26 21:44:31
-2015-05-21,10.080000,10.080000,10.080000,10.080000,9.356621,0,2018-01-16 07:54:11
-2015-05-21,10.080000,10.080000,10.080000,10.080000,9.378791,0,2017-12-11 20:07:47
-2015-05-21,10.080000,10.080000,10.080000,10.080000,9.395189,0,2017-11-15 07:55:39
-2015-05-21,10.080000,10.080000,10.080000,10.080000,9.410632,0,2017-10-20 09:54:16
-2015-05-21,10.080000,10.080000,10.080000,10.080000,9.439410,0,2017-08-22
-2015-05-22,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
-2015-05-22,10.090000,10.090000,10.090000,10.090000,9.186331,0,2018-12-20 11:23:51
-2015-05-22,10.090000,10.090000,10.090000,10.090000,9.311656,0,2018-04-13 15:05:34
-2015-05-22,10.090000,10.090000,10.090000,10.090000,9.331633,0,2018-03-09 21:59:16
-2015-05-22,10.090000,10.090000,10.090000,10.090000,9.349741,0,2018-02-26 21:44:31
-2015-05-22,10.090000,10.090000,10.090000,10.090000,9.365906,0,2018-01-16 07:54:11
-2015-05-22,10.090000,10.090000,10.090000,10.090000,9.388098,0,2017-12-11 20:07:47
-2015-05-22,10.090000,10.090000,10.090000,10.090000,9.404512,0,2017-11-15 07:55:39
-2015-05-22,10.090000,10.090000,10.090000,10.090000,9.419971,0,2017-10-20 09:54:16
-2015-05-22,10.090000,10.090000,10.090000,10.090000,9.448776,0,2017-08-22
-2015-05-26,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
-2015-05-26,10.070000,10.070000,10.070000,10.070000,9.168119,0,2018-12-20 11:23:51
-2015-05-26,10.070000,10.070000,10.070000,10.070000,9.293196,0,2018-04-13 15:05:34
-2015-05-26,10.070000,10.070000,10.070000,10.070000,9.313134,0,2018-03-09 21:59:16
-2015-05-26,10.070000,10.070000,10.070000,10.070000,9.331207,0,2018-02-26 21:44:31
-2015-05-26,10.070000,10.070000,10.070000,10.070000,9.347340,0,2018-01-16 07:54:11
-2015-05-26,10.070000,10.070000,10.070000,10.070000,9.369487,0,2017-12-11 20:07:47
-2015-05-26,10.070000,10.070000,10.070000,10.070000,9.385869,0,2017-11-15 07:55:39
-2015-05-26,10.070000,10.070000,10.070000,10.070000,9.401297,0,2017-10-20 09:54:16
-2015-05-26,10.070000,10.070000,10.070000,10.070000,9.430047,0,2017-08-22
-2015-05-27,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
-2015-05-27,10.080000,10.080000,10.080000,10.080000,9.177220,0,2018-12-20 11:23:51
-2015-05-27,10.080000,10.080000,10.080000,10.080000,9.302424,0,2018-04-13 15:05:34
-2015-05-27,10.080000,10.080000,10.080000,10.080000,9.322382,0,2018-03-09 21:59:16
-2015-05-27,10.080000,10.080000,10.080000,10.080000,9.340472,0,2018-02-26 21:44:31
-2015-05-27,10.080000,10.080000,10.080000,10.080000,9.356621,0,2018-01-16 07:54:11
-2015-05-27,10.080000,10.080000,10.080000,10.080000,9.378791,0,2017-12-11 20:07:47
-2015-05-27,10.080000,10.080000,10.080000,10.080000,9.395189,0,2017-11-15 07:55:39
-2015-05-27,10.080000,10.080000,10.080000,10.080000,9.410632,0,2017-10-20 09:54:16
-2015-05-27,10.080000,10.080000,10.080000,10.080000,9.439410,0,2017-08-22
-2015-05-28,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
-2015-05-28,10.070000,10.070000,10.070000,10.070000,9.168119,0,2018-12-20 11:23:51
-2015-05-28,10.070000,10.070000,10.070000,10.070000,9.293196,0,2018-04-13 15:05:34
-2015-05-28,10.070000,10.070000,10.070000,10.070000,9.313134,0,2018-03-09 21:59:16
-2015-05-28,10.070000,10.070000,10.070000,10.070000,9.331207,0,2018-02-26 21:44:31
-2015-05-28,10.070000,10.070000,10.070000,10.070000,9.347340,0,2018-01-16 07:54:11
-2015-05-28,10.070000,10.070000,10.070000,10.070000,9.369487,0,2017-12-11 20:07:47
-2015-05-28,10.070000,10.070000,10.070000,10.070000,9.385869,0,2017-11-15 07:55:39
-2015-05-28,10.070000,10.070000,10.070000,10.070000,9.401297,0,2017-10-20 09:54:16
-2015-05-28,10.070000,10.070000,10.070000,10.070000,9.430047,0,2017-08-22
-2015-05-29,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
-2015-05-29,10.100000,10.100000,10.100000,10.100000,9.195436,0,2018-12-20 11:23:51
-2015-05-29,10.100000,10.100000,10.100000,10.100000,9.320882,0,2018-04-13 15:05:34
-2015-05-29,10.100000,10.100000,10.100000,10.100000,9.340878,0,2018-03-09 21:59:16
-2015-05-29,10.100000,10.100000,10.100000,10.100000,9.359005,0,2018-02-26 21:44:31
-2015-05-29,10.100000,10.100000,10.100000,10.100000,9.375186,0,2018-01-16 07:54:11
-2015-05-29,10.100000,10.100000,10.100000,10.100000,9.397400,0,2017-12-11 20:07:47
-2015-05-29,10.100000,10.100000,10.100000,10.100000,9.413831,0,2017-11-15 07:55:39
-2015-05-29,10.100000,10.100000,10.100000,10.100000,9.429304,0,2017-10-20 09:54:16
-2015-05-29,10.060000,10.060000,10.060000,10.060000,9.420683,0,2017-08-22
-2015-06-01,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
-2015-06-01,10.050000,10.050000,10.050000,10.050000,9.158979,0,2018-12-20 11:23:51
-2015-06-01,10.050000,10.050000,10.050000,10.050000,9.283934,0,2018-04-13 15:05:34
-2015-06-01,10.050000,10.050000,10.050000,10.050000,9.303850,0,2018-03-09 21:59:16
-2015-06-01,10.050000,10.050000,10.050000,10.050000,9.321905,0,2018-02-26 21:44:31
-2015-06-01,10.050000,10.050000,10.050000,10.050000,9.338021,0,2018-01-16 07:54:11
-2015-06-01,10.050000,10.050000,10.050000,10.050000,9.360147,0,2017-12-11 20:07:47
-2015-06-01,10.050000,10.050000,10.050000,10.050000,9.376513,0,2017-11-15 07:55:39
-2015-06-01,10.050000,10.050000,10.050000,10.050000,9.391925,0,2017-10-20 09:54:16
-2015-06-01,10.050000,10.050000,10.050000,10.050000,9.420683,0,2017-08-22
-2015-06-02,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
-2015-06-02,10.040000,10.040000,10.040000,10.040000,9.149865,0,2018-12-20 11:23:51
-2015-06-02,10.040000,10.040000,10.040000,10.040000,9.274691,0,2018-04-13 15:05:34
-2015-06-02,10.040000,10.040000,10.040000,10.040000,9.294592,0,2018-03-09 21:59:16
-2015-06-02,10.040000,10.040000,10.040000,10.040000,9.312629,0,2018-02-26 21:44:31
-2015-06-02,10.040000,10.040000,10.040000,10.040000,9.328730,0,2018-01-16 07:54:11
-2015-06-02,10.040000,10.040000,10.040000,10.040000,9.350833,0,2017-12-11 20:07:47
-2015-06-02,10.040000,10.040000,10.040000,10.040000,9.367183,0,2017-11-15 07:55:39
-2015-06-02,10.040000,10.040000,10.040000,10.040000,9.382580,0,2017-10-20 09:54:16
-2015-06-02,10.040000,10.040000,10.040000,10.040000,9.411309,0,2017-08-22
-2015-06-03,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
-2015-06-03,10.040000,10.040000,10.040000,10.040000,9.149865,0,2018-12-20 11:23:51
-2015-06-03,10.040000,10.040000,10.040000,10.040000,9.274691,0,2018-04-13 15:05:34
-2015-06-03,10.040000,10.040000,10.040000,10.040000,9.294592,0,2018-03-09 21:59:16
-2015-06-03,10.040000,10.040000,10.040000,10.040000,9.312629,0,2018-02-26 21:44:31
-2015-06-03,10.040000,10.040000,10.040000,10.040000,9.328730,0,2018-01-16 07:54:11
-2015-06-03,10.040000,10.040000,10.040000,10.040000,9.350833,0,2017-12-11 20:07:47
-2015-06-03,10.040000,10.040000,10.040000,10.040000,9.367183,0,2017-11-15 07:55:39
-2015-06-03,10.040000,10.040000,10.040000,10.040000,9.382580,0,2017-10-20 09:54:16
-2015-06-03,10.040000,10.040000,10.040000,10.040000,9.411309,0,2017-08-22
-2015-06-04,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
-2015-06-04,10.040000,10.040000,10.040000,10.040000,9.149865,0,2018-12-20 11:23:51
-2015-06-04,10.040000,10.040000,10.040000,10.040000,9.274691,0,2018-04-13 15:05:34
-2015-06-04,10.040000,10.040000,10.040000,10.040000,9.294592,0,2018-03-09 21:59:16
-2015-06-04,10.040000,10.040000,10.040000,10.040000,9.312629,0,2018-02-26 21:44:31
-2015-06-04,10.040000,10.040000,10.040000,10.040000,9.328730,0,2018-01-16 07:54:11
-2015-06-04,10.040000,10.040000,10.040000,10.040000,9.350833,0,2017-12-11 20:07:47
-2015-06-04,10.040000,10.040000,10.040000,10.040000,9.367183,0,2017-11-15 07:55:39
-2015-06-04,10.040000,10.040000,10.040000,10.040000,9.382580,0,2017-10-20 09:54:16
-2015-06-04,10.040000,10.040000,10.040000,10.040000,9.411309,0,2017-08-22
-2015-06-05,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
-2015-06-05,10.030000,10.030000,10.030000,10.030000,9.140750,0,2018-12-20 11:23:51
-2015-06-05,10.030000,10.030000,10.030000,10.030000,9.265453,0,2018-04-13 15:05:34
-2015-06-05,10.030000,10.030000,10.030000,10.030000,9.285335,0,2018-03-09 21:59:16
-2015-06-05,10.030000,10.030000,10.030000,10.030000,9.303353,0,2018-02-26 21:44:31
-2015-06-05,10.030000,10.030000,10.030000,10.030000,9.319438,0,2018-01-16 07:54:11
-2015-06-05,10.030000,10.030000,10.030000,10.030000,9.341519,0,2017-12-11 20:07:47
-2015-06-05,10.030000,10.030000,10.030000,10.030000,9.357853,0,2017-11-15 07:55:39
-2015-06-05,10.030000,10.030000,10.030000,10.030000,9.373235,0,2017-10-20 09:54:16
-2015-06-05,10.030000,10.030000,10.030000,10.030000,9.401936,0,2017-08-22
-2015-06-08,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
-2015-06-08,10.020000,10.020000,10.020000,10.020000,9.131641,0,2018-12-20 11:23:51
-2015-06-08,10.020000,10.020000,10.020000,10.020000,9.256220,0,2018-04-13 15:05:34
-2015-06-08,10.020000,10.020000,10.020000,10.020000,9.276074,0,2018-03-09 21:59:16
-2015-06-08,10.020000,10.020000,10.020000,10.020000,9.294075,0,2018-02-26 21:44:31
-2015-06-08,10.020000,10.020000,10.020000,10.020000,9.310143,0,2018-01-16 07:54:11
-2015-06-08,10.020000,10.020000,10.020000,10.020000,9.332203,0,2017-12-11 20:07:47
-2015-06-08,10.020000,10.020000,10.020000,10.020000,9.348520,0,2017-11-15 07:55:39
-2015-06-08,10.020000,10.020000,10.020000,10.020000,9.363887,0,2017-10-20 09:54:16
-2015-06-08,10.020000,10.020000,10.020000,10.020000,9.392559,0,2017-08-22
-2015-06-09,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
-2015-06-09,10.040000,10.040000,10.040000,10.040000,9.149865,0,2018-12-20 11:23:51
-2015-06-09,10.040000,10.040000,10.040000,10.040000,9.274691,0,2018-04-13 15:05:34
-2015-06-09,10.040000,10.040000,10.040000,10.040000,9.294592,0,2018-03-09 21:59:16
-2015-06-09,10.040000,10.040000,10.040000,10.040000,9.312629,0,2018-02-26 21:44:31
-2015-06-09,10.040000,10.040000,10.040000,10.040000,9.328730,0,2018-01-16 07:54:11
-2015-06-09,10.040000,10.040000,10.040000,10.040000,9.350833,0,2017-12-11 20:07:47
-2015-06-09,10.040000,10.040000,10.040000,10.040000,9.367183,0,2017-11-15 07:55:39
-2015-06-09,10.040000,10.040000,10.040000,10.040000,9.382580,0,2017-10-20 09:54:16
-2015-06-09,10.040000,10.040000,10.040000,10.040000,9.411309,0,2017-08-22
-2015-06-10,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
-2015-06-10,10.020000,10.020000,10.020000,10.020000,9.131641,0,2018-12-20 11:23:51
-2015-06-10,10.020000,10.020000,10.020000,10.020000,9.256220,0,2018-04-13 15:05:34
-2015-06-10,10.020000,10.020000,10.020000,10.020000,9.276074,0,2018-03-09 21:59:16
-2015-06-10,10.020000,10.020000,10.020000,10.020000,9.294075,0,2018-02-26 21:44:31
-2015-06-10,10.020000,10.020000,10.020000,10.020000,9.310143,0,2018-01-16 07:54:11
-2015-06-10,10.020000,10.020000,10.020000,10.020000,9.332203,0,2017-12-11 20:07:47
-2015-06-10,10.020000,10.020000,10.020000,10.020000,9.348520,0,2017-11-15 07:55:39
-2015-06-10,10.020000,10.020000,10.020000,10.020000,9.363887,0,2017-10-20 09:54:16
-2015-06-10,10.020000,10.020000,10.020000,10.020000,9.392559,0,2017-08-22
-2015-06-11,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
-2015-06-11,10.040000,10.040000,10.040000,10.040000,9.149865,0,2018-12-20 11:23:51
-2015-06-11,10.040000,10.040000,10.040000,10.040000,9.274691,0,2018-04-13 15:05:34
-2015-06-11,10.040000,10.040000,10.040000,10.040000,9.294592,0,2018-03-09 21:59:16
-2015-06-11,10.040000,10.040000,10.040000,10.040000,9.312629,0,2018-02-26 21:44:31
-2015-06-11,10.040000,10.040000,10.040000,10.040000,9.328730,0,2018-01-16 07:54:11
-2015-06-11,10.040000,10.040000,10.040000,10.040000,9.350833,0,2017-12-11 20:07:47
-2015-06-11,10.040000,10.040000,10.040000,10.040000,9.367183,0,2017-11-15 07:55:39
-2015-06-11,10.040000,10.040000,10.040000,10.040000,9.382580,0,2017-10-20 09:54:16
-2015-06-11,10.040000,10.040000,10.040000,10.040000,9.411309,0,2017-08-22
-2015-06-12,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
-2015-06-12,10.030000,10.030000,10.030000,10.030000,9.140750,0,2018-12-20 11:23:51
-2015-06-12,10.030000,10.030000,10.030000,10.030000,9.265453,0,2018-04-13 15:05:34
-2015-06-12,10.030000,10.030000,10.030000,10.030000,9.285335,0,2018-03-09 21:59:16
-2015-06-12,10.030000,10.030000,10.030000,10.030000,9.303353,0,2018-02-26 21:44:31
-2015-06-12,10.030000,10.030000,10.030000,10.030000,9.319438,0,2018-01-16 07:54:11
-2015-06-12,10.030000,10.030000,10.030000,10.030000,9.341519,0,2017-12-11 20:07:47
-2015-06-12,10.030000,10.030000,10.030000,10.030000,9.357853,0,2017-11-15 07:55:39
-2015-06-12,10.030000,10.030000,10.030000,10.030000,9.373235,0,2017-10-20 09:54:16
-2015-06-12,10.030000,10.030000,10.030000,10.030000,9.401936,0,2017-08-22
-2015-06-15,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
-2015-06-15,10.020000,10.020000,10.020000,10.020000,9.131641,0,2018-12-20 11:23:51
-2015-06-15,10.020000,10.020000,10.020000,10.020000,9.256220,0,2018-04-13 15:05:34
-2015-06-15,10.020000,10.020000,10.020000,10.020000,9.276074,0,2018-03-09 21:59:16
-2015-06-15,10.020000,10.020000,10.020000,10.020000,9.294075,0,2018-02-26 21:44:31
-2015-06-15,10.020000,10.020000,10.020000,10.020000,9.310143,0,2018-01-16 07:54:11
-2015-06-15,10.020000,10.020000,10.020000,10.020000,9.332203,0,2017-12-11 20:07:47
-2015-06-15,10.020000,10.020000,10.020000,10.020000,9.348520,0,2017-11-15 07:55:39
-2015-06-15,10.020000,10.020000,10.020000,10.020000,9.363887,0,2017-10-20 09:54:16
-2015-06-15,10.020000,10.020000,10.020000,10.020000,9.392559,0,2017-08-22
-2015-06-16,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
-2015-06-16,10.020000,10.020000,10.020000,10.020000,9.131641,0,2018-12-20 11:23:51
-2015-06-16,10.020000,10.020000,10.020000,10.020000,9.256220,0,2018-04-13 15:05:34
-2015-06-16,10.020000,10.020000,10.020000,10.020000,9.276074,0,2018-03-09 21:59:16
-2015-06-16,10.020000,10.020000,10.020000,10.020000,9.294075,0,2018-02-26 21:44:31
-2015-06-16,10.020000,10.020000,10.020000,10.020000,9.310143,0,2018-01-16 07:54:11
-2015-06-16,10.020000,10.020000,10.020000,10.020000,9.332203,0,2017-12-11 20:07:47
-2015-06-16,10.020000,10.020000,10.020000,10.020000,9.348520,0,2017-11-15 07:55:39
-2015-06-16,10.020000,10.020000,10.020000,10.020000,9.363887,0,2017-10-20 09:54:16
-2015-06-16,10.020000,10.020000,10.020000,10.020000,9.392559,0,2017-08-22
-2015-06-17,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
-2015-06-17,10.020000,10.020000,10.020000,10.020000,9.131641,0,2018-12-20 11:23:51
-2015-06-17,10.020000,10.020000,10.020000,10.020000,9.256220,0,2018-04-13 15:05:34
-2015-06-17,10.020000,10.020000,10.020000,10.020000,9.276074,0,2018-03-09 21:59:16
-2015-06-17,10.020000,10.020000,10.020000,10.020000,9.294075,0,2018-02-26 21:44:31
-2015-06-17,10.020000,10.020000,10.020000,10.020000,9.310143,0,2018-01-16 07:54:11
-2015-06-17,10.020000,10.020000,10.020000,10.020000,9.332203,0,2017-12-11 20:07:47
-2015-06-17,10.020000,10.020000,10.020000,10.020000,9.348520,0,2017-11-15 07:55:39
-2015-06-17,10.020000,10.020000,10.020000,10.020000,9.363887,0,2017-10-20 09:54:16
-2015-06-17,10.020000,10.020000,10.020000,10.020000,9.392559,0,2017-08-22
-2015-06-18,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
-2015-06-18,10.030000,10.030000,10.030000,10.030000,9.140750,0,2018-12-20 11:23:51
-2015-06-18,10.030000,10.030000,10.030000,10.030000,9.265453,0,2018-04-13 15:05:34
-2015-06-18,10.030000,10.030000,10.030000,10.030000,9.285335,0,2018-03-09 21:59:16
-2015-06-18,10.030000,10.030000,10.030000,10.030000,9.303353,0,2018-02-26 21:44:31
-2015-06-18,10.030000,10.030000,10.030000,10.030000,9.319438,0,2018-01-16 07:54:11
-2015-06-18,10.030000,10.030000,10.030000,10.030000,9.341519,0,2017-12-11 20:07:47
-2015-06-18,10.030000,10.030000,10.030000,10.030000,9.357853,0,2017-11-15 07:55:39
-2015-06-18,10.030000,10.030000,10.030000,10.030000,9.373235,0,2017-10-20 09:54:16
-2015-06-18,10.030000,10.030000,10.030000,10.030000,9.401936,0,2017-08-22
-2015-06-19,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
-2015-06-19,10.020000,10.020000,10.020000,10.020000,9.131641,0,2018-12-20 11:23:51
-2015-06-19,10.020000,10.020000,10.020000,10.020000,9.256220,0,2018-04-13 15:05:34
-2015-06-19,10.020000,10.020000,10.020000,10.020000,9.276074,0,2018-03-09 21:59:16
-2015-06-19,10.020000,10.020000,10.020000,10.020000,9.294075,0,2018-02-26 21:44:31
-2015-06-19,10.020000,10.020000,10.020000,10.020000,9.310143,0,2018-01-16 07:54:11
-2015-06-19,10.020000,10.020000,10.020000,10.020000,9.332203,0,2017-12-11 20:07:47
-2015-06-19,10.020000,10.020000,10.020000,10.020000,9.348520,0,2017-11-15 07:55:39
-2015-06-19,10.020000,10.020000,10.020000,10.020000,9.363887,0,2017-10-20 09:54:16
-2015-06-19,10.020000,10.020000,10.020000,10.020000,9.392559,0,2017-08-22
-2015-06-22,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
-2015-06-22,10.060000,10.060000,10.060000,10.060000,9.168096,0,2018-12-20 11:23:51
-2015-06-22,10.060000,10.060000,10.060000,10.060000,9.293170,0,2018-04-13 15:05:34
-2015-06-22,10.060000,10.060000,10.060000,10.060000,9.313108,0,2018-03-09 21:59:16
-2015-06-22,10.060000,10.060000,10.060000,10.060000,9.331181,0,2018-02-26 21:44:31
-2015-06-22,10.060000,10.060000,10.060000,10.060000,9.347313,0,2018-01-16 07:54:11
-2015-06-22,10.060000,10.060000,10.060000,10.060000,9.369460,0,2017-12-11 20:07:47
-2015-06-22,10.060000,10.060000,10.060000,10.060000,9.385842,0,2017-11-15 07:55:39
-2015-06-22,10.060000,10.060000,10.060000,10.060000,9.401270,0,2017-10-20 09:54:16
-2015-06-22,10.060000,10.060000,10.060000,10.060000,9.430057,0,2017-08-22
-2015-06-23,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
-2015-06-23,10.070000,10.070000,10.070000,10.070000,9.177204,0,2018-12-20 11:23:51
-2015-06-23,10.070000,10.070000,10.070000,10.070000,9.302405,0,2018-04-13 15:05:34
-2015-06-23,10.070000,10.070000,10.070000,10.070000,9.322366,0,2018-03-09 21:59:16
-2015-06-23,10.070000,10.070000,10.070000,10.070000,9.340456,0,2018-02-26 21:44:31
-2015-06-23,10.070000,10.070000,10.070000,10.070000,9.356605,0,2018-01-16 07:54:11
-2015-06-23,10.070000,10.070000,10.070000,10.070000,9.378774,0,2017-12-11 20:07:47
-2015-06-23,10.070000,10.070000,10.070000,10.070000,9.395172,0,2017-11-15 07:55:39
-2015-06-23,10.070000,10.070000,10.070000,10.070000,9.410615,0,2017-10-20 09:54:16
-2015-06-23,10.070000,10.070000,10.070000,10.070000,9.439430,0,2017-08-22
-2015-06-24,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
-2015-06-24,10.060000,10.060000,10.060000,10.060000,9.168096,0,2018-12-20 11:23:51
-2015-06-24,10.060000,10.060000,10.060000,10.060000,9.293170,0,2018-04-13 15:05:34
-2015-06-24,10.060000,10.060000,10.060000,10.060000,9.313108,0,2018-03-09 21:59:16
-2015-06-24,10.060000,10.060000,10.060000,10.060000,9.331181,0,2018-02-26 21:44:31
-2015-06-24,10.060000,10.060000,10.060000,10.060000,9.347313,0,2018-01-16 07:54:11
-2015-06-24,10.060000,10.060000,10.060000,10.060000,9.369460,0,2017-12-11 20:07:47
-2015-06-24,10.060000,10.060000,10.060000,10.060000,9.385842,0,2017-11-15 07:55:39
-2015-06-24,10.060000,10.060000,10.060000,10.060000,9.401270,0,2017-10-20 09:54:16
-2015-06-24,10.060000,10.060000,10.060000,10.060000,9.430057,0,2017-08-22
-2015-06-25,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
-2015-06-25,10.060000,10.060000,10.060000,10.060000,9.168096,0,2018-12-20 11:23:51
-2015-06-25,10.060000,10.060000,10.060000,10.060000,9.293170,0,2018-04-13 15:05:34
-2015-06-25,10.060000,10.060000,10.060000,10.060000,9.313108,0,2018-03-09 21:59:16
-2015-06-25,10.060000,10.060000,10.060000,10.060000,9.331181,0,2018-02-26 21:44:31
-2015-06-25,10.060000,10.060000,10.060000,10.060000,9.347313,0,2018-01-16 07:54:11
-2015-06-25,10.060000,10.060000,10.060000,10.060000,9.369460,0,2017-12-11 20:07:47
-2015-06-25,10.060000,10.060000,10.060000,10.060000,9.385842,0,2017-11-15 07:55:39
-2015-06-25,10.060000,10.060000,10.060000,10.060000,9.401270,0,2017-10-20 09:54:16
-2015-06-25,10.060000,10.060000,10.060000,10.060000,9.430057,0,2017-08-22
-2015-06-26,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
-2015-06-26,10.070000,10.070000,10.070000,10.070000,9.177204,0,2018-12-20 11:23:51
-2015-06-26,10.070000,10.070000,10.070000,10.070000,9.302405,0,2018-04-13 15:05:34
-2015-06-26,10.070000,10.070000,10.070000,10.070000,9.322366,0,2018-03-09 21:59:16
-2015-06-26,10.070000,10.070000,10.070000,10.070000,9.340456,0,2018-02-26 21:44:31
-2015-06-26,10.070000,10.070000,10.070000,10.070000,9.356605,0,2018-01-16 07:54:11
-2015-06-26,10.070000,10.070000,10.070000,10.070000,9.378774,0,2017-12-11 20:07:47
-2015-06-26,10.070000,10.070000,10.070000,10.070000,9.395172,0,2017-11-15 07:55:39
-2015-06-26,10.070000,10.070000,10.070000,10.070000,9.410615,0,2017-10-20 09:54:16
-2015-06-26,10.070000,10.070000,10.070000,10.070000,9.439430,0,2017-08-22
-2015-06-29,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
-2015-06-29,10.000000,10.000000,10.000000,10.000000,9.113413,0,2018-12-20 11:23:51
-2015-06-29,10.000000,10.000000,10.000000,10.000000,9.237741,0,2018-04-13 15:05:34
-2015-06-29,10.000000,10.000000,10.000000,10.000000,9.257561,0,2018-03-09 21:59:16
-2015-06-29,10.000000,10.000000,10.000000,10.000000,9.275525,0,2018-02-26 21:44:31
-2015-06-29,10.000000,10.000000,10.000000,10.000000,9.291561,0,2018-01-16 07:54:11
-2015-06-29,10.000000,10.000000,10.000000,10.000000,9.313577,0,2017-12-11 20:07:47
-2015-06-29,10.000000,10.000000,10.000000,10.000000,9.329861,0,2017-11-15 07:55:39
-2015-06-29,10.000000,10.000000,10.000000,10.000000,9.345197,0,2017-10-20 09:54:16
-2015-06-29,10.000000,10.000000,10.000000,10.000000,9.373812,0,2017-08-22
-2015-06-30,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
-2015-06-30,10.010000,10.010000,10.010000,10.010000,9.122527,0,2018-12-20 11:23:51
-2015-06-30,10.010000,10.010000,10.010000,10.010000,9.246982,0,2018-04-13 15:05:34
-2015-06-30,10.010000,10.010000,10.010000,10.010000,9.266818,0,2018-03-09 21:59:16
-2015-06-30,10.010000,10.010000,10.010000,10.010000,9.284801,0,2018-02-26 21:44:31
-2015-06-30,10.010000,10.010000,10.010000,10.010000,9.300853,0,2018-01-16 07:54:11
-2015-06-30,10.010000,10.010000,10.010000,10.010000,9.322890,0,2017-12-11 20:07:47
-2015-06-30,10.010000,10.010000,10.010000,10.010000,9.339190,0,2017-11-15 07:55:39
-2015-06-30,10.010000,10.010000,10.010000,10.010000,9.354542,0,2017-10-20 09:54:16
-2015-06-30,10.010000,10.010000,10.010000,10.010000,9.383185,0,2017-08-22
-2015-07-01,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
-2015-07-01,10.000000,10.000000,10.000000,10.000000,9.135318,0,2018-12-20 11:23:51
-2015-07-01,10.000000,10.000000,10.000000,10.000000,9.259944,0,2018-04-13 15:05:34
-2015-07-01,10.000000,10.000000,10.000000,10.000000,9.279811,0,2018-03-09 21:59:16
-2015-07-01,10.000000,10.000000,10.000000,10.000000,9.297819,0,2018-02-26 21:44:31
-2015-07-01,10.000000,10.000000,10.000000,10.000000,9.313894,0,2018-01-16 07:54:11
-2015-07-01,10.000000,10.000000,10.000000,10.000000,9.335962,0,2017-12-11 20:07:47
-2015-07-01,10.000000,10.000000,10.000000,10.000000,9.352285,0,2017-11-15 07:55:39
-2015-07-01,10.000000,10.000000,10.000000,10.000000,9.367658,0,2017-10-20 09:54:16
-2015-07-01,10.000000,10.000000,10.000000,10.000000,9.396341,0,2017-08-22
-2015-07-02,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
-2015-07-02,10.010000,10.010000,10.010000,10.010000,9.144449,0,2018-12-20 11:23:51
-2015-07-02,10.010000,10.010000,10.010000,10.010000,9.269201,0,2018-04-13 15:05:34
-2015-07-02,10.010000,10.010000,10.010000,10.010000,9.289088,0,2018-03-09 21:59:16
-2015-07-02,10.010000,10.010000,10.010000,10.010000,9.307115,0,2018-02-26 21:44:31
-2015-07-02,10.010000,10.010000,10.010000,10.010000,9.323206,0,2018-01-16 07:54:11
-2015-07-02,10.010000,10.010000,10.010000,10.010000,9.345296,0,2017-12-11 20:07:47
-2015-07-02,10.010000,10.010000,10.010000,10.010000,9.361636,0,2017-11-15 07:55:39
-2015-07-02,10.010000,10.010000,10.010000,10.010000,9.377025,0,2017-10-20 09:54:16
-2015-07-02,10.010000,10.010000,10.010000,10.010000,9.405737,0,2017-08-22
-2015-07-06,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
-2015-07-06,9.990000,9.990000,9.990000,9.990000,9.126181,0,2018-12-20 11:23:51
-2015-07-06,9.990000,9.990000,9.990000,9.990000,9.250684,0,2018-04-13 15:05:34
-2015-07-06,9.990000,9.990000,9.990000,9.990000,9.270531,0,2018-03-09 21:59:16
-2015-07-06,9.990000,9.990000,9.990000,9.990000,9.288521,0,2018-02-26 21:44:31
-2015-07-06,9.990000,9.990000,9.990000,9.990000,9.304580,0,2018-01-16 07:54:11
-2015-07-06,9.990000,9.990000,9.990000,9.990000,9.326626,0,2017-12-11 20:07:47
-2015-07-06,9.990000,9.990000,9.990000,9.990000,9.342933,0,2017-11-15 07:55:39
-2015-07-06,9.990000,9.990000,9.990000,9.990000,9.358290,0,2017-10-20 09:54:16
-2015-07-06,9.990000,9.990000,9.990000,9.990000,9.386945,0,2017-08-22
-2015-07-07,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
-2015-07-07,9.960000,9.960000,9.960000,9.960000,9.098776,0,2018-12-20 11:23:51
-2015-07-07,9.960000,9.960000,9.960000,9.960000,9.222902,0,2018-04-13 15:05:34
-2015-07-07,9.960000,9.960000,9.960000,9.960000,9.242690,0,2018-03-09 21:59:16
-2015-07-07,9.960000,9.960000,9.960000,9.960000,9.260626,0,2018-02-26 21:44:31
-2015-07-07,9.960000,9.960000,9.960000,9.960000,9.276636,0,2018-01-16 07:54:11
-2015-07-07,9.960000,9.960000,9.960000,9.960000,9.298616,0,2017-12-11 20:07:47
-2015-07-07,9.960000,9.960000,9.960000,9.960000,9.314875,0,2017-11-15 07:55:39
-2015-07-07,9.960000,9.960000,9.960000,9.960000,9.330186,0,2017-10-20 09:54:16
-2015-07-07,9.960000,9.960000,9.960000,9.960000,9.358755,0,2017-08-22
-2015-07-08,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32
-2015-07-08,9.940000,9.940000,9.940000,9.940000,9.080501,0,2018-12-20 11:23:51
-2015-07-08,9.940000,9.940000,9.940000,9.940000,9.204386,0,2018-04-13 15:05:34
-2015-07-08,9.940000,9.940000,9.940000,9.940000,9.224131,0,2018-03-09 21:59:16
-2015-07-08,9.940000,9.940000,9.940000,9.940000,9.242030,0,2018-02-26 21:44:31
-2015-07-08,9.940000,9.940000,9.940000,9.940000,9.258009,0,2018-01-16 07:54:11
-2015-07-08,9.940000,9.940000,9.940000,9.940000,9.279945,0,2017-12-11 20:07:47
-2015-07-08,9.940000,9.940000,9.940000,9.940000,9.296171,0,2017-11-15 07:55:39
-2015-07-08,9.940000,9.940000,9.940000,9.940000,9.311452,0,2017-10-20 09:54:16
-2015-07-08,9.940000,9.940000,9.940000,9.940000,9.339964,0,2017-08-22
-2015-07-09,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
-2015-07-09,9.970000,9.970000,9.970000,9.970000,9.107909,0,2018-12-20 11:23:51
-2015-07-09,9.970000,9.970000,9.970000,9.970000,9.232165,0,2018-04-13 15:05:34
-2015-07-09,9.970000,9.970000,9.970000,9.970000,9.251970,0,2018-03-09 21:59:16
-2015-07-09,9.970000,9.970000,9.970000,9.970000,9.269924,0,2018-02-26 21:44:31
-2015-07-09,9.970000,9.970000,9.970000,9.970000,9.285951,0,2018-01-16 07:54:11
-2015-07-09,9.970000,9.970000,9.970000,9.970000,9.307953,0,2017-12-11 20:07:47
-2015-07-09,9.970000,9.970000,9.970000,9.970000,9.324227,0,2017-11-15 07:55:39
-2015-07-09,9.970000,9.970000,9.970000,9.970000,9.339554,0,2017-10-20 09:54:16
-2015-07-09,9.970000,9.970000,9.970000,9.970000,9.368152,0,2017-08-22
-2015-07-10,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
-2015-07-10,10.010000,10.010000,10.010000,10.010000,9.144449,0,2018-12-20 11:23:51
-2015-07-10,10.010000,10.010000,10.010000,10.010000,9.269201,0,2018-04-13 15:05:34
-2015-07-10,10.010000,10.010000,10.010000,10.010000,9.289088,0,2018-03-09 21:59:16
-2015-07-10,10.010000,10.010000,10.010000,10.010000,9.307115,0,2018-02-26 21:44:31
-2015-07-10,10.010000,10.010000,10.010000,10.010000,9.323206,0,2018-01-16 07:54:11
-2015-07-10,10.010000,10.010000,10.010000,10.010000,9.345296,0,2017-12-11 20:07:47
-2015-07-10,10.010000,10.010000,10.010000,10.010000,9.361636,0,2017-11-15 07:55:39
-2015-07-10,10.010000,10.010000,10.010000,10.010000,9.377025,0,2017-10-20 09:54:16
-2015-07-10,10.010000,10.010000,10.010000,10.010000,9.405737,0,2017-08-22
-2015-07-13,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
-2015-07-13,10.030000,10.030000,10.030000,10.030000,9.162720,0,2018-12-20 11:23:51
-2015-07-13,10.030000,10.030000,10.030000,10.030000,9.287725,0,2018-04-13 15:05:34
-2015-07-13,10.030000,10.030000,10.030000,10.030000,9.307649,0,2018-03-09 21:59:16
-2015-07-13,10.030000,10.030000,10.030000,10.030000,9.325710,0,2018-02-26 21:44:31
-2015-07-13,10.030000,10.030000,10.030000,10.030000,9.341833,0,2018-01-16 07:54:11
-2015-07-13,10.030000,10.030000,10.030000,10.030000,9.363968,0,2017-12-11 20:07:47
-2015-07-13,10.030000,10.030000,10.030000,10.030000,9.380341,0,2017-11-15 07:55:39
-2015-07-13,10.030000,10.030000,10.030000,10.030000,9.395760,0,2017-10-20 09:54:16
-2015-07-13,10.030000,10.030000,10.030000,10.030000,9.424529,0,2017-08-22
-2015-07-14,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
-2015-07-14,10.040000,10.040000,10.040000,10.040000,9.171855,0,2018-12-20 11:23:51
-2015-07-14,10.040000,10.040000,10.040000,10.040000,9.296985,0,2018-04-13 15:05:34
-2015-07-14,10.040000,10.040000,10.040000,10.040000,9.316929,0,2018-03-09 21:59:16
-2015-07-14,10.040000,10.040000,10.040000,10.040000,9.335009,0,2018-02-26 21:44:31
-2015-07-14,10.040000,10.040000,10.040000,10.040000,9.351148,0,2018-01-16 07:54:11
-2015-07-14,10.040000,10.040000,10.040000,10.040000,9.373304,0,2017-12-11 20:07:47
-2015-07-14,10.040000,10.040000,10.040000,10.040000,9.389693,0,2017-11-15 07:55:39
-2015-07-14,10.040000,10.040000,10.040000,10.040000,9.405128,0,2017-10-20 09:54:16
-2015-07-14,10.040000,10.040000,10.040000,10.040000,9.433927,0,2017-08-22
-2015-07-15,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
-2015-07-15,10.030000,10.030000,10.030000,10.030000,9.162720,0,2018-12-20 11:23:51
-2015-07-15,10.030000,10.030000,10.030000,10.030000,9.287725,0,2018-04-13 15:05:34
-2015-07-15,10.030000,10.030000,10.030000,10.030000,9.307649,0,2018-03-09 21:59:16
-2015-07-15,10.030000,10.030000,10.030000,10.030000,9.325710,0,2018-02-26 21:44:31
-2015-07-15,10.030000,10.030000,10.030000,10.030000,9.341833,0,2018-01-16 07:54:11
-2015-07-15,10.030000,10.030000,10.030000,10.030000,9.363968,0,2017-12-11 20:07:47
-2015-07-15,10.030000,10.030000,10.030000,10.030000,9.380341,0,2017-11-15 07:55:39
-2015-07-15,10.030000,10.030000,10.030000,10.030000,9.395760,0,2017-10-20 09:54:16
-2015-07-15,10.030000,10.030000,10.030000,10.030000,9.424529,0,2017-08-22
-2015-07-16,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
-2015-07-16,10.040000,10.040000,10.040000,10.040000,9.171855,0,2018-12-20 11:23:51
-2015-07-16,10.040000,10.040000,10.040000,10.040000,9.296985,0,2018-04-13 15:05:34
-2015-07-16,10.040000,10.040000,10.040000,10.040000,9.316929,0,2018-03-09 21:59:16
-2015-07-16,10.040000,10.040000,10.040000,10.040000,9.335009,0,2018-02-26 21:44:31
-2015-07-16,10.040000,10.040000,10.040000,10.040000,9.351148,0,2018-01-16 07:54:11
-2015-07-16,10.040000,10.040000,10.040000,10.040000,9.373304,0,2017-12-11 20:07:47
-2015-07-16,10.040000,10.040000,10.040000,10.040000,9.389693,0,2017-11-15 07:55:39
-2015-07-16,10.040000,10.040000,10.040000,10.040000,9.405128,0,2017-10-20 09:54:16
-2015-07-16,10.040000,10.040000,10.040000,10.040000,9.433927,0,2017-08-22
-2015-07-17,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
-2015-07-17,10.040000,10.040000,10.040000,10.040000,9.171855,0,2018-12-20 11:23:51
-2015-07-17,10.040000,10.040000,10.040000,10.040000,9.296985,0,2018-04-13 15:05:34
-2015-07-17,10.040000,10.040000,10.040000,10.040000,9.316929,0,2018-03-09 21:59:16
-2015-07-17,10.040000,10.040000,10.040000,10.040000,9.335009,0,2018-02-26 21:44:31
-2015-07-17,10.040000,10.040000,10.040000,10.040000,9.351148,0,2018-01-16 07:54:11
-2015-07-17,10.040000,10.040000,10.040000,10.040000,9.373304,0,2017-12-11 20:07:47
-2015-07-17,10.040000,10.040000,10.040000,10.040000,9.389693,0,2017-11-15 07:55:39
-2015-07-17,10.040000,10.040000,10.040000,10.040000,9.405128,0,2017-10-20 09:54:16
-2015-07-17,10.040000,10.040000,10.040000,10.040000,9.433927,0,2017-08-22
-2015-07-20,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
-2015-07-20,10.040000,10.040000,10.040000,10.040000,9.171855,0,2018-12-20 11:23:51
-2015-07-20,10.040000,10.040000,10.040000,10.040000,9.296985,0,2018-04-13 15:05:34
-2015-07-20,10.040000,10.040000,10.040000,10.040000,9.316929,0,2018-03-09 21:59:16
-2015-07-20,10.040000,10.040000,10.040000,10.040000,9.335009,0,2018-02-26 21:44:31
-2015-07-20,10.040000,10.040000,10.040000,10.040000,9.351148,0,2018-01-16 07:54:11
-2015-07-20,10.040000,10.040000,10.040000,10.040000,9.373304,0,2017-12-11 20:07:47
-2015-07-20,10.040000,10.040000,10.040000,10.040000,9.389693,0,2017-11-15 07:55:39
-2015-07-20,10.040000,10.040000,10.040000,10.040000,9.405128,0,2017-10-20 09:54:16
-2015-07-20,10.040000,10.040000,10.040000,10.040000,9.433927,0,2017-08-22
-2015-07-21,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
-2015-07-21,10.040000,10.040000,10.040000,10.040000,9.171855,0,2018-12-20 11:23:51
-2015-07-21,10.040000,10.040000,10.040000,10.040000,9.296985,0,2018-04-13 15:05:34
-2015-07-21,10.040000,10.040000,10.040000,10.040000,9.316929,0,2018-03-09 21:59:16
-2015-07-21,10.040000,10.040000,10.040000,10.040000,9.335009,0,2018-02-26 21:44:31
-2015-07-21,10.040000,10.040000,10.040000,10.040000,9.351148,0,2018-01-16 07:54:11
-2015-07-21,10.040000,10.040000,10.040000,10.040000,9.373304,0,2017-12-11 20:07:47
-2015-07-21,10.040000,10.040000,10.040000,10.040000,9.389693,0,2017-11-15 07:55:39
-2015-07-21,10.040000,10.040000,10.040000,10.040000,9.405128,0,2017-10-20 09:54:16
-2015-07-21,10.040000,10.040000,10.040000,10.040000,9.433927,0,2017-08-22
-2015-07-22,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
-2015-07-22,10.020000,10.020000,10.020000,10.020000,9.153587,0,2018-12-20 11:23:51
-2015-07-22,10.020000,10.020000,10.020000,10.020000,9.278462,0,2018-04-13 15:05:34
-2015-07-22,10.020000,10.020000,10.020000,10.020000,9.298366,0,2018-03-09 21:59:16
-2015-07-22,10.020000,10.020000,10.020000,10.020000,9.316409,0,2018-02-26 21:44:31
-2015-07-22,10.020000,10.020000,10.020000,10.020000,9.332517,0,2018-01-16 07:54:11
-2015-07-22,10.020000,10.020000,10.020000,10.020000,9.354630,0,2017-12-11 20:07:47
-2015-07-22,10.020000,10.020000,10.020000,10.020000,9.370986,0,2017-11-15 07:55:39
-2015-07-22,10.020000,10.020000,10.020000,10.020000,9.386390,0,2017-10-20 09:54:16
-2015-07-22,10.020000,10.020000,10.020000,10.020000,9.415131,0,2017-08-22
-2015-07-23,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
-2015-07-23,9.980000,9.980000,9.980000,9.980000,9.117043,0,2018-12-20 11:23:51
-2015-07-23,9.980000,9.980000,9.980000,9.980000,9.241424,0,2018-04-13 15:05:34
-2015-07-23,9.980000,9.980000,9.980000,9.980000,9.261250,0,2018-03-09 21:59:16
-2015-07-23,9.980000,9.980000,9.980000,9.980000,9.279222,0,2018-02-26 21:44:31
-2015-07-23,9.980000,9.980000,9.980000,9.980000,9.295265,0,2018-01-16 07:54:11
-2015-07-23,9.980000,9.980000,9.980000,9.980000,9.317289,0,2017-12-11 20:07:47
-2015-07-23,9.980000,9.980000,9.980000,9.980000,9.333580,0,2017-11-15 07:55:39
-2015-07-23,9.980000,9.980000,9.980000,9.980000,9.348922,0,2017-10-20 09:54:16
-2015-07-23,9.980000,9.980000,9.980000,9.980000,9.377548,0,2017-08-22
-2015-07-24,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
-2015-07-24,9.960000,9.960000,9.960000,9.960000,9.098776,0,2018-12-20 11:23:51
-2015-07-24,9.960000,9.960000,9.960000,9.960000,9.222902,0,2018-04-13 15:05:34
-2015-07-24,9.960000,9.960000,9.960000,9.960000,9.242690,0,2018-03-09 21:59:16
-2015-07-24,9.960000,9.960000,9.960000,9.960000,9.260626,0,2018-02-26 21:44:31
-2015-07-24,9.960000,9.960000,9.960000,9.960000,9.276636,0,2018-01-16 07:54:11
-2015-07-24,9.960000,9.960000,9.960000,9.960000,9.298616,0,2017-12-11 20:07:47
-2015-07-24,9.960000,9.960000,9.960000,9.960000,9.314875,0,2017-11-15 07:55:39
-2015-07-24,9.960000,9.960000,9.960000,9.960000,9.330186,0,2017-10-20 09:54:16
-2015-07-24,9.960000,9.960000,9.960000,9.960000,9.358755,0,2017-08-22
-2015-07-27,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32
-2015-07-27,9.940000,9.940000,9.940000,9.940000,9.080501,0,2018-12-20 11:23:51
-2015-07-27,9.940000,9.940000,9.940000,9.940000,9.204386,0,2018-04-13 15:05:34
-2015-07-27,9.940000,9.940000,9.940000,9.940000,9.224131,0,2018-03-09 21:59:16
-2015-07-27,9.940000,9.940000,9.940000,9.940000,9.242030,0,2018-02-26 21:44:31
-2015-07-27,9.940000,9.940000,9.940000,9.940000,9.258009,0,2018-01-16 07:54:11
-2015-07-27,9.940000,9.940000,9.940000,9.940000,9.279945,0,2017-12-11 20:07:47
-2015-07-27,9.940000,9.940000,9.940000,9.940000,9.296171,0,2017-11-15 07:55:39
-2015-07-27,9.940000,9.940000,9.940000,9.940000,9.311452,0,2017-10-20 09:54:16
-2015-07-27,9.940000,9.940000,9.940000,9.940000,9.339964,0,2017-08-22
-2015-07-28,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
-2015-07-28,9.950000,9.950000,9.950000,9.950000,9.089640,0,2018-12-20 11:23:51
-2015-07-28,9.950000,9.950000,9.950000,9.950000,9.213647,0,2018-04-13 15:05:34
-2015-07-28,9.950000,9.950000,9.950000,9.950000,9.233411,0,2018-03-09 21:59:16
-2015-07-28,9.950000,9.950000,9.950000,9.950000,9.251328,0,2018-02-26 21:44:31
-2015-07-28,9.950000,9.950000,9.950000,9.950000,9.267323,0,2018-01-16 07:54:11
-2015-07-28,9.950000,9.950000,9.950000,9.950000,9.289282,0,2017-12-11 20:07:47
-2015-07-28,9.950000,9.950000,9.950000,9.950000,9.305524,0,2017-11-15 07:55:39
-2015-07-28,9.950000,9.950000,9.950000,9.950000,9.320820,0,2017-10-20 09:54:16
-2015-07-28,9.950000,9.950000,9.950000,9.950000,9.349360,0,2017-08-22
-2015-07-29,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
-2015-07-29,9.960000,9.960000,9.960000,9.960000,9.098776,0,2018-12-20 11:23:51
-2015-07-29,9.960000,9.960000,9.960000,9.960000,9.222902,0,2018-04-13 15:05:34
-2015-07-29,9.960000,9.960000,9.960000,9.960000,9.242690,0,2018-03-09 21:59:16
-2015-07-29,9.960000,9.960000,9.960000,9.960000,9.260626,0,2018-02-26 21:44:31
-2015-07-29,9.960000,9.960000,9.960000,9.960000,9.276636,0,2018-01-16 07:54:11
-2015-07-29,9.960000,9.960000,9.960000,9.960000,9.298616,0,2017-12-11 20:07:47
-2015-07-29,9.960000,9.960000,9.960000,9.960000,9.314875,0,2017-11-15 07:55:39
-2015-07-29,9.960000,9.960000,9.960000,9.960000,9.330186,0,2017-10-20 09:54:16
-2015-07-29,9.960000,9.960000,9.960000,9.960000,9.358755,0,2017-08-22
-2015-07-30,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
-2015-07-30,9.970000,9.970000,9.970000,9.970000,9.107909,0,2018-12-20 11:23:51
-2015-07-30,9.970000,9.970000,9.970000,9.970000,9.232165,0,2018-04-13 15:05:34
-2015-07-30,9.970000,9.970000,9.970000,9.970000,9.251970,0,2018-03-09 21:59:16
-2015-07-30,9.970000,9.970000,9.970000,9.970000,9.269924,0,2018-02-26 21:44:31
-2015-07-30,9.970000,9.970000,9.970000,9.970000,9.285951,0,2018-01-16 07:54:11
-2015-07-30,9.970000,9.970000,9.970000,9.970000,9.307953,0,2017-12-11 20:07:47
-2015-07-30,9.970000,9.970000,9.970000,9.970000,9.324227,0,2017-11-15 07:55:39
-2015-07-30,9.970000,9.970000,9.970000,9.970000,9.339554,0,2017-10-20 09:54:16
-2015-07-30,9.970000,9.970000,9.970000,9.970000,9.368152,0,2017-08-22
-2015-07-31,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
-2015-07-31,9.950000,9.950000,9.950000,9.950000,9.089640,0,2018-12-20 11:23:51
-2015-07-31,9.950000,9.950000,9.950000,9.950000,9.213647,0,2018-04-13 15:05:34
-2015-07-31,9.950000,9.950000,9.950000,9.950000,9.233411,0,2018-03-09 21:59:16
-2015-07-31,9.950000,9.950000,9.950000,9.950000,9.251328,0,2018-02-26 21:44:31
-2015-07-31,9.950000,9.950000,9.950000,9.950000,9.267323,0,2018-01-16 07:54:11
-2015-07-31,9.950000,9.950000,9.950000,9.950000,9.289282,0,2017-12-11 20:07:47
-2015-07-31,9.950000,9.950000,9.950000,9.950000,9.305524,0,2017-11-15 07:55:39
-2015-07-31,9.950000,9.950000,9.950000,9.950000,9.320820,0,2017-10-20 09:54:16
-2015-07-31,9.950000,9.950000,9.950000,9.950000,9.349360,0,2017-08-22
-2015-08-03,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32
-2015-08-03,9.930000,9.930000,9.930000,9.930000,9.079579,0,2018-12-20 11:23:51
-2015-08-03,9.930000,9.930000,9.930000,9.930000,9.203449,0,2018-04-13 15:05:34
-2015-08-03,9.930000,9.930000,9.930000,9.930000,9.223193,0,2018-03-09 21:59:16
-2015-08-03,9.930000,9.930000,9.930000,9.930000,9.241092,0,2018-02-26 21:44:31
-2015-08-03,9.930000,9.930000,9.930000,9.930000,9.257069,0,2018-01-16 07:54:11
-2015-08-03,9.930000,9.930000,9.930000,9.930000,9.279002,0,2017-12-11 20:07:47
-2015-08-03,9.930000,9.930000,9.930000,9.930000,9.295226,0,2017-11-15 07:55:39
-2015-08-03,9.930000,9.930000,9.930000,9.930000,9.310505,0,2017-10-20 09:54:16
-2015-08-03,9.930000,9.930000,9.930000,9.930000,9.339013,0,2017-08-22
-2015-08-04,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32
-2015-08-04,9.940000,9.940000,9.940000,9.940000,9.088722,0,2018-12-20 11:23:51
-2015-08-04,9.940000,9.940000,9.940000,9.940000,9.212716,0,2018-04-13 15:05:34
-2015-08-04,9.940000,9.940000,9.940000,9.940000,9.232483,0,2018-03-09 21:59:16
-2015-08-04,9.940000,9.940000,9.940000,9.940000,9.250399,0,2018-02-26 21:44:31
-2015-08-04,9.940000,9.940000,9.940000,9.940000,9.266392,0,2018-01-16 07:54:11
-2015-08-04,9.940000,9.940000,9.940000,9.940000,9.288347,0,2017-12-11 20:07:47
-2015-08-04,9.940000,9.940000,9.940000,9.940000,9.304587,0,2017-11-15 07:55:39
-2015-08-04,9.940000,9.940000,9.940000,9.940000,9.319881,0,2017-10-20 09:54:16
-2015-08-04,9.940000,9.940000,9.940000,9.940000,9.348418,0,2017-08-22
-2015-08-05,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32
-2015-08-05,9.940000,9.940000,9.940000,9.940000,9.088722,0,2018-12-20 11:23:51
-2015-08-05,9.940000,9.940000,9.940000,9.940000,9.212716,0,2018-04-13 15:05:34
-2015-08-05,9.940000,9.940000,9.940000,9.940000,9.232483,0,2018-03-09 21:59:16
-2015-08-05,9.940000,9.940000,9.940000,9.940000,9.250399,0,2018-02-26 21:44:31
-2015-08-05,9.940000,9.940000,9.940000,9.940000,9.266392,0,2018-01-16 07:54:11
-2015-08-05,9.940000,9.940000,9.940000,9.940000,9.288347,0,2017-12-11 20:07:47
-2015-08-05,9.940000,9.940000,9.940000,9.940000,9.304587,0,2017-11-15 07:55:39
-2015-08-05,9.940000,9.940000,9.940000,9.940000,9.319881,0,2017-10-20 09:54:16
-2015-08-05,9.940000,9.940000,9.940000,9.940000,9.348418,0,2017-08-22
-2015-08-06,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32
-2015-08-06,9.910000,9.910000,9.910000,9.910000,9.061294,0,2018-12-20 11:23:51
-2015-08-06,9.910000,9.910000,9.910000,9.910000,9.184914,0,2018-04-13 15:05:34
-2015-08-06,9.910000,9.910000,9.910000,9.910000,9.204617,0,2018-03-09 21:59:16
-2015-08-06,9.910000,9.910000,9.910000,9.910000,9.222479,0,2018-02-26 21:44:31
-2015-08-06,9.910000,9.910000,9.910000,9.910000,9.238423,0,2018-01-16 07:54:11
-2015-08-06,9.910000,9.910000,9.910000,9.910000,9.260313,0,2017-12-11 20:07:47
-2015-08-06,9.910000,9.910000,9.910000,9.910000,9.276505,0,2017-11-15 07:55:39
-2015-08-06,9.910000,9.910000,9.910000,9.910000,9.291753,0,2017-10-20 09:54:16
-2015-08-06,9.910000,9.910000,9.910000,9.910000,9.320204,0,2017-08-22
-2015-08-07,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32
-2015-08-07,9.910000,9.910000,9.910000,9.910000,9.061294,0,2018-12-20 11:23:51
-2015-08-07,9.910000,9.910000,9.910000,9.910000,9.184914,0,2018-04-13 15:05:34
-2015-08-07,9.910000,9.910000,9.910000,9.910000,9.204617,0,2018-03-09 21:59:16
-2015-08-07,9.910000,9.910000,9.910000,9.910000,9.222479,0,2018-02-26 21:44:31
-2015-08-07,9.910000,9.910000,9.910000,9.910000,9.238423,0,2018-01-16 07:54:11
-2015-08-07,9.910000,9.910000,9.910000,9.910000,9.260313,0,2017-12-11 20:07:47
-2015-08-07,9.910000,9.910000,9.910000,9.910000,9.276505,0,2017-11-15 07:55:39
-2015-08-07,9.910000,9.910000,9.910000,9.910000,9.291753,0,2017-10-20 09:54:16
-2015-08-07,9.910000,9.910000,9.910000,9.910000,9.320204,0,2017-08-22
-2015-08-10,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32
-2015-08-10,9.930000,9.930000,9.930000,9.930000,9.079579,0,2018-12-20 11:23:51
-2015-08-10,9.930000,9.930000,9.930000,9.930000,9.203449,0,2018-04-13 15:05:34
-2015-08-10,9.930000,9.930000,9.930000,9.930000,9.223193,0,2018-03-09 21:59:16
-2015-08-10,9.930000,9.930000,9.930000,9.930000,9.241092,0,2018-02-26 21:44:31
-2015-08-10,9.930000,9.930000,9.930000,9.930000,9.257069,0,2018-01-16 07:54:11
-2015-08-10,9.930000,9.930000,9.930000,9.930000,9.279002,0,2017-12-11 20:07:47
-2015-08-10,9.930000,9.930000,9.930000,9.930000,9.295226,0,2017-11-15 07:55:39
-2015-08-10,9.930000,9.930000,9.930000,9.930000,9.310505,0,2017-10-20 09:54:16
-2015-08-10,9.930000,9.930000,9.930000,9.930000,9.339013,0,2017-08-22
-2015-08-11,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32
-2015-08-11,9.900000,9.900000,9.900000,9.900000,9.052150,0,2018-12-20 11:23:51
-2015-08-11,9.900000,9.900000,9.900000,9.900000,9.175643,0,2018-04-13 15:05:34
-2015-08-11,9.900000,9.900000,9.900000,9.900000,9.195327,0,2018-03-09 21:59:16
-2015-08-11,9.900000,9.900000,9.900000,9.900000,9.213171,0,2018-02-26 21:44:31
-2015-08-11,9.900000,9.900000,9.900000,9.900000,9.229099,0,2018-01-16 07:54:11
-2015-08-11,9.900000,9.900000,9.900000,9.900000,9.250967,0,2017-12-11 20:07:47
-2015-08-11,9.900000,9.900000,9.900000,9.900000,9.267142,0,2017-11-15 07:55:39
-2015-08-11,9.900000,9.900000,9.900000,9.900000,9.282375,0,2017-10-20 09:54:16
-2015-08-11,9.900000,9.900000,9.900000,9.900000,9.310798,0,2017-08-22
-2015-08-12,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32
-2015-08-12,9.890000,9.890000,9.890000,9.890000,9.043006,0,2018-12-20 11:23:51
-2015-08-12,9.890000,9.890000,9.890000,9.890000,9.166375,0,2018-04-13 15:05:34
-2015-08-12,9.890000,9.890000,9.890000,9.890000,9.186043,0,2018-03-09 21:59:16
-2015-08-12,9.890000,9.890000,9.890000,9.890000,9.203869,0,2018-02-26 21:44:31
-2015-08-12,9.890000,9.890000,9.890000,9.890000,9.219781,0,2018-01-16 07:54:11
-2015-08-12,9.890000,9.890000,9.890000,9.890000,9.241627,0,2017-12-11 20:07:47
-2015-08-12,9.890000,9.890000,9.890000,9.890000,9.257785,0,2017-11-15 07:55:39
-2015-08-12,9.890000,9.890000,9.890000,9.890000,9.273003,0,2017-10-20 09:54:16
-2015-08-12,9.890000,9.890000,9.890000,9.890000,9.301396,0,2017-08-22
-2015-08-13,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32
-2015-08-13,9.890000,9.890000,9.890000,9.890000,9.043006,0,2018-12-20 11:23:51
-2015-08-13,9.890000,9.890000,9.890000,9.890000,9.166375,0,2018-04-13 15:05:34
-2015-08-13,9.890000,9.890000,9.890000,9.890000,9.186043,0,2018-03-09 21:59:16
-2015-08-13,9.890000,9.890000,9.890000,9.890000,9.203869,0,2018-02-26 21:44:31
-2015-08-13,9.890000,9.890000,9.890000,9.890000,9.219781,0,2018-01-16 07:54:11
-2015-08-13,9.890000,9.890000,9.890000,9.890000,9.241627,0,2017-12-11 20:07:47
-2015-08-13,9.890000,9.890000,9.890000,9.890000,9.257785,0,2017-11-15 07:55:39
-2015-08-13,9.890000,9.890000,9.890000,9.890000,9.273003,0,2017-10-20 09:54:16
-2015-08-13,9.890000,9.890000,9.890000,9.890000,9.301396,0,2017-08-22
-2015-08-14,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32
-2015-08-14,9.890000,9.890000,9.890000,9.890000,9.043006,0,2018-12-20 11:23:51
-2015-08-14,9.890000,9.890000,9.890000,9.890000,9.166375,0,2018-04-13 15:05:34
-2015-08-14,9.890000,9.890000,9.890000,9.890000,9.186043,0,2018-03-09 21:59:16
-2015-08-14,9.890000,9.890000,9.890000,9.890000,9.203869,0,2018-02-26 21:44:31
-2015-08-14,9.890000,9.890000,9.890000,9.890000,9.219781,0,2018-01-16 07:54:11
-2015-08-14,9.890000,9.890000,9.890000,9.890000,9.241627,0,2017-12-11 20:07:47
-2015-08-14,9.890000,9.890000,9.890000,9.890000,9.257785,0,2017-11-15 07:55:39
-2015-08-14,9.890000,9.890000,9.890000,9.890000,9.273003,0,2017-10-20 09:54:16
-2015-08-14,9.890000,9.890000,9.890000,9.890000,9.301396,0,2017-08-22
-2015-08-17,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32
-2015-08-17,9.890000,9.890000,9.890000,9.890000,9.043006,0,2018-12-20 11:23:51
-2015-08-17,9.890000,9.890000,9.890000,9.890000,9.166375,0,2018-04-13 15:05:34
-2015-08-17,9.890000,9.890000,9.890000,9.890000,9.186043,0,2018-03-09 21:59:16
-2015-08-17,9.890000,9.890000,9.890000,9.890000,9.203869,0,2018-02-26 21:44:31
-2015-08-17,9.890000,9.890000,9.890000,9.890000,9.219781,0,2018-01-16 07:54:11
-2015-08-17,9.890000,9.890000,9.890000,9.890000,9.241627,0,2017-12-11 20:07:47
-2015-08-17,9.890000,9.890000,9.890000,9.890000,9.257785,0,2017-11-15 07:55:39
-2015-08-17,9.890000,9.890000,9.890000,9.890000,9.273003,0,2017-10-20 09:54:16
-2015-08-17,9.890000,9.890000,9.890000,9.890000,9.301396,0,2017-08-22
-2015-08-18,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32
-2015-08-18,9.870000,9.870000,9.870000,9.870000,9.024721,0,2018-12-20 11:23:51
-2015-08-18,9.870000,9.870000,9.870000,9.870000,9.147841,0,2018-04-13 15:05:34
-2015-08-18,9.870000,9.870000,9.870000,9.870000,9.167463,0,2018-03-09 21:59:16
-2015-08-18,9.870000,9.870000,9.870000,9.870000,9.185253,0,2018-02-26 21:44:31
-2015-08-18,9.870000,9.870000,9.870000,9.870000,9.201134,0,2018-01-16 07:54:11
-2015-08-18,9.870000,9.870000,9.870000,9.870000,9.222935,0,2017-12-11 20:07:47
-2015-08-18,9.870000,9.870000,9.870000,9.870000,9.239060,0,2017-11-15 07:55:39
-2015-08-18,9.870000,9.870000,9.870000,9.870000,9.254247,0,2017-10-20 09:54:16
-2015-08-18,9.870000,9.870000,9.870000,9.870000,9.282583,0,2017-08-22
-2015-08-19,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32
-2015-08-19,9.850000,9.850000,9.850000,9.850000,9.006433,0,2018-12-20 11:23:51
-2015-08-19,9.850000,9.850000,9.850000,9.850000,9.129307,0,2018-04-13 15:05:34
-2015-08-19,9.850000,9.850000,9.850000,9.850000,9.148890,0,2018-03-09 21:59:16
-2015-08-19,9.850000,9.850000,9.850000,9.850000,9.166644,0,2018-02-26 21:44:31
-2015-08-19,9.850000,9.850000,9.850000,9.850000,9.182492,0,2018-01-16 07:54:11
-2015-08-19,9.850000,9.850000,9.850000,9.850000,9.204249,0,2017-12-11 20:07:47
-2015-08-19,9.850000,9.850000,9.850000,9.850000,9.220343,0,2017-11-15 07:55:39
-2015-08-19,9.850000,9.850000,9.850000,9.850000,9.235498,0,2017-10-20 09:54:16
-2015-08-19,9.850000,9.850000,9.850000,9.850000,9.263778,0,2017-08-22
-2015-08-20,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32
-2015-08-20,9.840000,9.840000,9.840000,9.840000,8.997291,0,2018-12-20 11:23:51
-2015-08-20,9.840000,9.840000,9.840000,9.840000,9.120035,0,2018-04-13 15:05:34
-2015-08-20,9.840000,9.840000,9.840000,9.840000,9.139601,0,2018-03-09 21:59:16
-2015-08-20,9.840000,9.840000,9.840000,9.840000,9.157336,0,2018-02-26 21:44:31
-2015-08-20,9.840000,9.840000,9.840000,9.840000,9.173168,0,2018-01-16 07:54:11
-2015-08-20,9.840000,9.840000,9.840000,9.840000,9.194903,0,2017-12-11 20:07:47
-2015-08-20,9.840000,9.840000,9.840000,9.840000,9.210980,0,2017-11-15 07:55:39
-2015-08-20,9.840000,9.840000,9.840000,9.840000,9.226121,0,2017-10-20 09:54:16
-2015-08-20,9.840000,9.840000,9.840000,9.840000,9.254372,0,2017-08-22
-2015-08-21,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32
-2015-08-21,9.790000,9.790000,9.790000,9.790000,8.951571,0,2018-12-20 11:23:51
-2015-08-21,9.790000,9.790000,9.790000,9.790000,9.073692,0,2018-04-13 15:05:34
-2015-08-21,9.790000,9.790000,9.790000,9.790000,9.093159,0,2018-03-09 21:59:16
-2015-08-21,9.790000,9.790000,9.790000,9.790000,9.110805,0,2018-02-26 21:44:31
-2015-08-21,9.790000,9.790000,9.790000,9.790000,9.126556,0,2018-01-16 07:54:11
-2015-08-21,9.790000,9.790000,9.790000,9.790000,9.148181,0,2017-12-11 20:07:47
-2015-08-21,9.790000,9.790000,9.790000,9.790000,9.164176,0,2017-11-15 07:55:39
-2015-08-21,9.790000,9.790000,9.790000,9.790000,9.179239,0,2017-10-20 09:54:16
-2015-08-21,9.790000,9.790000,9.790000,9.790000,9.207346,0,2017-08-22
-2015-08-24,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32
-2015-08-24,9.720000,9.720000,9.720000,9.720000,8.887565,0,2018-12-20 11:23:51
-2015-08-24,9.720000,9.720000,9.720000,9.720000,9.008815,0,2018-04-13 15:05:34
-2015-08-24,9.720000,9.720000,9.720000,9.720000,9.028141,0,2018-03-09 21:59:16
-2015-08-24,9.720000,9.720000,9.720000,9.720000,9.045661,0,2018-02-26 21:44:31
-2015-08-24,9.720000,9.720000,9.720000,9.720000,9.061300,0,2018-01-16 07:54:11
-2015-08-24,9.720000,9.720000,9.720000,9.720000,9.082770,0,2017-12-11 20:07:47
-2015-08-24,9.720000,9.720000,9.720000,9.720000,9.098651,0,2017-11-15 07:55:39
-2015-08-24,9.720000,9.720000,9.720000,9.720000,9.113606,0,2017-10-20 09:54:16
-2015-08-24,9.720000,9.720000,9.720000,9.720000,9.141513,0,2017-08-22
-2015-08-25,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32
-2015-08-25,9.720000,9.720000,9.720000,9.720000,8.887565,0,2018-12-20 11:23:51
-2015-08-25,9.720000,9.720000,9.720000,9.720000,9.008815,0,2018-04-13 15:05:34
-2015-08-25,9.720000,9.720000,9.720000,9.720000,9.028141,0,2018-03-09 21:59:16
-2015-08-25,9.720000,9.720000,9.720000,9.720000,9.045661,0,2018-02-26 21:44:31
-2015-08-25,9.720000,9.720000,9.720000,9.720000,9.061300,0,2018-01-16 07:54:11
-2015-08-25,9.720000,9.720000,9.720000,9.720000,9.082770,0,2017-12-11 20:07:47
-2015-08-25,9.720000,9.720000,9.720000,9.720000,9.098651,0,2017-11-15 07:55:39
-2015-08-25,9.720000,9.720000,9.720000,9.720000,9.113606,0,2017-10-20 09:54:16
-2015-08-25,9.720000,9.720000,9.720000,9.720000,9.141513,0,2017-08-22
-2015-08-26,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32
-2015-08-26,9.730000,9.730000,9.730000,9.730000,8.896711,0,2018-12-20 11:23:51
-2015-08-26,9.730000,9.730000,9.730000,9.730000,9.018082,0,2018-04-13 15:05:34
-2015-08-26,9.730000,9.730000,9.730000,9.730000,9.037428,0,2018-03-09 21:59:16
-2015-08-26,9.730000,9.730000,9.730000,9.730000,9.054966,0,2018-02-26 21:44:31
-2015-08-26,9.730000,9.730000,9.730000,9.730000,9.070621,0,2018-01-16 07:54:11
-2015-08-26,9.730000,9.730000,9.730000,9.730000,9.092113,0,2017-12-11 20:07:47
-2015-08-26,9.730000,9.730000,9.730000,9.730000,9.108010,0,2017-11-15 07:55:39
-2015-08-26,9.730000,9.730000,9.730000,9.730000,9.122981,0,2017-10-20 09:54:16
-2015-08-26,9.730000,9.730000,9.730000,9.730000,9.150916,0,2017-08-22
-2015-08-27,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32
-2015-08-27,9.760000,9.760000,9.760000,9.760000,8.924141,0,2018-12-20 11:23:51
-2015-08-27,9.760000,9.760000,9.760000,9.760000,9.045890,0,2018-04-13 15:05:34
-2015-08-27,9.760000,9.760000,9.760000,9.760000,9.065296,0,2018-03-09 21:59:16
-2015-08-27,9.760000,9.760000,9.760000,9.760000,9.082888,0,2018-02-26 21:44:31
-2015-08-27,9.760000,9.760000,9.760000,9.760000,9.098591,0,2018-01-16 07:54:11
-2015-08-27,9.760000,9.760000,9.760000,9.760000,9.120149,0,2017-12-11 20:07:47
-2015-08-27,9.760000,9.760000,9.760000,9.760000,9.136095,0,2017-11-15 07:55:39
-2015-08-27,9.760000,9.760000,9.760000,9.760000,9.151113,0,2017-10-20 09:54:16
-2015-08-27,9.760000,9.760000,9.760000,9.760000,9.179133,0,2017-08-22
-2015-08-28,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32
-2015-08-28,9.770000,9.770000,9.770000,9.770000,8.933282,0,2018-12-20 11:23:51
-2015-08-28,9.770000,9.770000,9.770000,9.770000,9.055159,0,2018-04-13 15:05:34
-2015-08-28,9.770000,9.770000,9.770000,9.770000,9.074582,0,2018-03-09 21:59:16
-2015-08-28,9.770000,9.770000,9.770000,9.770000,9.092192,0,2018-02-26 21:44:31
-2015-08-28,9.770000,9.770000,9.770000,9.770000,9.107911,0,2018-01-16 07:54:11
-2015-08-28,9.770000,9.770000,9.770000,9.770000,9.129492,0,2017-12-11 20:07:47
-2015-08-28,9.770000,9.770000,9.770000,9.770000,9.145454,0,2017-11-15 07:55:39
-2015-08-28,9.770000,9.770000,9.770000,9.770000,9.160487,0,2017-10-20 09:54:16
-2015-08-28,9.770000,9.770000,9.770000,9.770000,9.188537,0,2017-08-22
-2015-08-31,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32
-2015-08-31,9.770000,9.770000,9.770000,9.770000,8.933282,0,2018-12-20 11:23:51
-2015-08-31,9.770000,9.770000,9.770000,9.770000,9.055159,0,2018-04-13 15:05:34
-2015-08-31,9.770000,9.770000,9.770000,9.770000,9.074582,0,2018-03-09 21:59:16
-2015-08-31,9.770000,9.770000,9.770000,9.770000,9.092192,0,2018-02-26 21:44:31
-2015-08-31,9.770000,9.770000,9.770000,9.770000,9.107911,0,2018-01-16 07:54:11
-2015-08-31,9.770000,9.770000,9.770000,9.770000,9.129492,0,2017-12-11 20:07:47
-2015-08-31,9.770000,9.770000,9.770000,9.770000,9.145454,0,2017-11-15 07:55:39
-2015-08-31,9.770000,9.770000,9.770000,9.770000,9.160487,0,2017-10-20 09:54:16
-2015-08-31,9.770000,9.770000,9.770000,9.770000,9.188537,0,2017-08-22
-2015-09-01,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32
-2015-09-01,9.720000,9.720000,9.720000,9.720000,8.892116,0,2018-12-20 11:23:51
-2015-09-01,9.720000,9.720000,9.720000,9.720000,9.013429,0,2018-04-13 15:05:34
-2015-09-01,9.720000,9.720000,9.720000,9.720000,9.032762,0,2018-03-09 21:59:16
-2015-09-01,9.720000,9.720000,9.720000,9.720000,9.050290,0,2018-02-26 21:44:31
-2015-09-01,9.720000,9.720000,9.720000,9.720000,9.065937,0,2018-01-16 07:54:11
-2015-09-01,9.720000,9.720000,9.720000,9.720000,9.087418,0,2017-12-11 20:07:47
-2015-09-01,9.720000,9.720000,9.720000,9.720000,9.103307,0,2017-11-15 07:55:39
-2015-09-01,9.720000,9.720000,9.720000,9.720000,9.118270,0,2017-10-20 09:54:16
-2015-09-01,9.720000,9.720000,9.720000,9.720000,9.146190,0,2017-08-22
-2015-09-02,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32
-2015-09-02,9.720000,9.720000,9.720000,9.720000,8.892116,0,2018-12-20 11:23:51
-2015-09-02,9.720000,9.720000,9.720000,9.720000,9.013429,0,2018-04-13 15:05:34
-2015-09-02,9.720000,9.720000,9.720000,9.720000,9.032762,0,2018-03-09 21:59:16
-2015-09-02,9.720000,9.720000,9.720000,9.720000,9.050290,0,2018-02-26 21:44:31
-2015-09-02,9.720000,9.720000,9.720000,9.720000,9.065937,0,2018-01-16 07:54:11
-2015-09-02,9.720000,9.720000,9.720000,9.720000,9.087418,0,2017-12-11 20:07:47
-2015-09-02,9.720000,9.720000,9.720000,9.720000,9.103307,0,2017-11-15 07:55:39
-2015-09-02,9.720000,9.720000,9.720000,9.720000,9.118270,0,2017-10-20 09:54:16
-2015-09-02,9.720000,9.720000,9.720000,9.720000,9.146190,0,2017-08-22
-2015-09-03,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32
-2015-09-03,9.720000,9.720000,9.720000,9.720000,8.892116,0,2018-12-20 11:23:51
-2015-09-03,9.720000,9.720000,9.720000,9.720000,9.013429,0,2018-04-13 15:05:34
-2015-09-03,9.720000,9.720000,9.720000,9.720000,9.032762,0,2018-03-09 21:59:16
-2015-09-03,9.720000,9.720000,9.720000,9.720000,9.050290,0,2018-02-26 21:44:31
-2015-09-03,9.720000,9.720000,9.720000,9.720000,9.065937,0,2018-01-16 07:54:11
-2015-09-03,9.720000,9.720000,9.720000,9.720000,9.087418,0,2017-12-11 20:07:47
-2015-09-03,9.720000,9.720000,9.720000,9.720000,9.103307,0,2017-11-15 07:55:39
-2015-09-03,9.720000,9.720000,9.720000,9.720000,9.118270,0,2017-10-20 09:54:16
-2015-09-03,9.720000,9.720000,9.720000,9.720000,9.146190,0,2017-08-22
-2015-09-04,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32
-2015-09-04,9.700000,9.700000,9.700000,9.700000,8.873816,0,2018-12-20 11:23:51
-2015-09-04,9.700000,9.700000,9.700000,9.700000,8.994883,0,2018-04-13 15:05:34
-2015-09-04,9.700000,9.700000,9.700000,9.700000,9.014180,0,2018-03-09 21:59:16
-2015-09-04,9.700000,9.700000,9.700000,9.700000,9.031672,0,2018-02-26 21:44:31
-2015-09-04,9.700000,9.700000,9.700000,9.700000,9.047287,0,2018-01-16 07:54:11
-2015-09-04,9.700000,9.700000,9.700000,9.700000,9.068724,0,2017-12-11 20:07:47
-2015-09-04,9.700000,9.700000,9.700000,9.700000,9.084579,0,2017-11-15 07:55:39
-2015-09-04,9.700000,9.700000,9.700000,9.700000,9.099512,0,2017-10-20 09:54:16
-2015-09-04,9.700000,9.700000,9.700000,9.700000,9.127375,0,2017-08-22
-2015-09-08,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32
-2015-09-08,9.700000,9.700000,9.700000,9.700000,8.873816,0,2018-12-20 11:23:51
-2015-09-08,9.700000,9.700000,9.700000,9.700000,8.994883,0,2018-04-13 15:05:34
-2015-09-08,9.700000,9.700000,9.700000,9.700000,9.014180,0,2018-03-09 21:59:16
-2015-09-08,9.700000,9.700000,9.700000,9.700000,9.031672,0,2018-02-26 21:44:31
-2015-09-08,9.700000,9.700000,9.700000,9.700000,9.047287,0,2018-01-16 07:54:11
-2015-09-08,9.700000,9.700000,9.700000,9.700000,9.068724,0,2017-12-11 20:07:47
-2015-09-08,9.700000,9.700000,9.700000,9.700000,9.084579,0,2017-11-15 07:55:39
-2015-09-08,9.700000,9.700000,9.700000,9.700000,9.099512,0,2017-10-20 09:54:16
-2015-09-08,9.700000,9.700000,9.700000,9.700000,9.127375,0,2017-08-22
-2015-09-09,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32
-2015-09-09,9.710000,9.710000,9.710000,9.710000,8.882968,0,2018-12-20 11:23:51
-2015-09-09,9.710000,9.710000,9.710000,9.710000,9.004158,0,2018-04-13 15:05:34
-2015-09-09,9.710000,9.710000,9.710000,9.710000,9.023470,0,2018-03-09 21:59:16
-2015-09-09,9.710000,9.710000,9.710000,9.710000,9.040980,0,2018-02-26 21:44:31
-2015-09-09,9.710000,9.710000,9.710000,9.710000,9.056611,0,2018-01-16 07:54:11
-2015-09-09,9.710000,9.710000,9.710000,9.710000,9.078070,0,2017-12-11 20:07:47
-2015-09-09,9.710000,9.710000,9.710000,9.710000,9.093943,0,2017-11-15 07:55:39
-2015-09-09,9.710000,9.710000,9.710000,9.710000,9.108891,0,2017-10-20 09:54:16
-2015-09-09,9.710000,9.710000,9.710000,9.710000,9.136782,0,2017-08-22
-2015-09-10,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32
-2015-09-10,9.700000,9.700000,9.700000,9.700000,8.873816,0,2018-12-20 11:23:51
-2015-09-10,9.700000,9.700000,9.700000,9.700000,8.994883,0,2018-04-13 15:05:34
-2015-09-10,9.700000,9.700000,9.700000,9.700000,9.014180,0,2018-03-09 21:59:16
-2015-09-10,9.700000,9.700000,9.700000,9.700000,9.031672,0,2018-02-26 21:44:31
-2015-09-10,9.700000,9.700000,9.700000,9.700000,9.047287,0,2018-01-16 07:54:11
-2015-09-10,9.700000,9.700000,9.700000,9.700000,9.068724,0,2017-12-11 20:07:47
-2015-09-10,9.700000,9.700000,9.700000,9.700000,9.084579,0,2017-11-15 07:55:39
-2015-09-10,9.700000,9.700000,9.700000,9.700000,9.099512,0,2017-10-20 09:54:16
-2015-09-10,9.700000,9.700000,9.700000,9.700000,9.127375,0,2017-08-22
-2015-09-11,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32
-2015-09-11,9.690000,9.690000,9.690000,9.690000,8.864673,0,2018-12-20 11:23:51
-2015-09-11,9.690000,9.690000,9.690000,9.690000,8.985608,0,2018-04-13 15:05:34
-2015-09-11,9.690000,9.690000,9.690000,9.690000,9.004884,0,2018-03-09 21:59:16
-2015-09-11,9.690000,9.690000,9.690000,9.690000,9.022358,0,2018-02-26 21:44:31
-2015-09-11,9.690000,9.690000,9.690000,9.690000,9.037956,0,2018-01-16 07:54:11
-2015-09-11,9.690000,9.690000,9.690000,9.690000,9.059371,0,2017-12-11 20:07:47
-2015-09-11,9.690000,9.690000,9.690000,9.690000,9.075211,0,2017-11-15 07:55:39
-2015-09-11,9.690000,9.690000,9.690000,9.690000,9.090128,0,2017-10-20 09:54:16
-2015-09-11,9.690000,9.690000,9.690000,9.690000,9.117962,0,2017-08-22
-2015-09-14,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32
-2015-09-14,9.680000,9.680000,9.680000,9.680000,8.855524,0,2018-12-20 11:23:51
-2015-09-14,9.680000,9.680000,9.680000,9.680000,8.976337,0,2018-04-13 15:05:34
-2015-09-14,9.680000,9.680000,9.680000,9.680000,8.995590,0,2018-03-09 21:59:16
-2015-09-14,9.680000,9.680000,9.680000,9.680000,9.013046,0,2018-02-26 21:44:31
-2015-09-14,9.680000,9.680000,9.680000,9.680000,9.028629,0,2018-01-16 07:54:11
-2015-09-14,9.680000,9.680000,9.680000,9.680000,9.050022,0,2017-12-11 20:07:47
-2015-09-14,9.680000,9.680000,9.680000,9.680000,9.065845,0,2017-11-15 07:55:39
-2015-09-14,9.680000,9.680000,9.680000,9.680000,9.080748,0,2017-10-20 09:54:16
-2015-09-14,9.680000,9.680000,9.680000,9.680000,9.108553,0,2017-08-22
-2015-09-15,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32
-2015-09-15,9.690000,9.690000,9.690000,9.690000,8.864673,0,2018-12-20 11:23:51
-2015-09-15,9.690000,9.690000,9.690000,9.690000,8.985608,0,2018-04-13 15:05:34
-2015-09-15,9.690000,9.690000,9.690000,9.690000,9.004884,0,2018-03-09 21:59:16
-2015-09-15,9.690000,9.690000,9.690000,9.690000,9.022358,0,2018-02-26 21:44:31
-2015-09-15,9.690000,9.690000,9.690000,9.690000,9.037956,0,2018-01-16 07:54:11
-2015-09-15,9.690000,9.690000,9.690000,9.690000,9.059371,0,2017-12-11 20:07:47
-2015-09-15,9.690000,9.690000,9.690000,9.690000,9.075211,0,2017-11-15 07:55:39
-2015-09-15,9.690000,9.690000,9.690000,9.690000,9.090128,0,2017-10-20 09:54:16
-2015-09-15,9.690000,9.690000,9.690000,9.690000,9.117962,0,2017-08-22
-2015-09-16,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32
-2015-09-16,9.700000,9.700000,9.700000,9.700000,8.873816,0,2018-12-20 11:23:51
-2015-09-16,9.700000,9.700000,9.700000,9.700000,8.994883,0,2018-04-13 15:05:34
-2015-09-16,9.700000,9.700000,9.700000,9.700000,9.014180,0,2018-03-09 21:59:16
-2015-09-16,9.700000,9.700000,9.700000,9.700000,9.031672,0,2018-02-26 21:44:31
-2015-09-16,9.700000,9.700000,9.700000,9.700000,9.047287,0,2018-01-16 07:54:11
-2015-09-16,9.700000,9.700000,9.700000,9.700000,9.068724,0,2017-12-11 20:07:47
-2015-09-16,9.700000,9.700000,9.700000,9.700000,9.084579,0,2017-11-15 07:55:39
-2015-09-16,9.700000,9.700000,9.700000,9.700000,9.099512,0,2017-10-20 09:54:16
-2015-09-16,9.700000,9.700000,9.700000,9.700000,9.127375,0,2017-08-22
-2015-09-17,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32
-2015-09-17,9.680000,9.680000,9.680000,9.680000,8.855524,0,2018-12-20 11:23:51
-2015-09-17,9.680000,9.680000,9.680000,9.680000,8.976337,0,2018-04-13 15:05:34
-2015-09-17,9.680000,9.680000,9.680000,9.680000,8.995590,0,2018-03-09 21:59:16
-2015-09-17,9.680000,9.680000,9.680000,9.680000,9.013046,0,2018-02-26 21:44:31
-2015-09-17,9.680000,9.680000,9.680000,9.680000,9.028629,0,2018-01-16 07:54:11
-2015-09-17,9.680000,9.680000,9.680000,9.680000,9.050022,0,2017-12-11 20:07:47
-2015-09-17,9.680000,9.680000,9.680000,9.680000,9.065845,0,2017-11-15 07:55:39
-2015-09-17,9.680000,9.680000,9.680000,9.680000,9.080748,0,2017-10-20 09:54:16
-2015-09-17,9.680000,9.680000,9.680000,9.680000,9.108553,0,2017-08-22
-2015-09-18,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32
-2015-09-18,9.690000,9.690000,9.690000,9.690000,8.864673,0,2018-12-20 11:23:51
-2015-09-18,9.690000,9.690000,9.690000,9.690000,8.985608,0,2018-04-13 15:05:34
-2015-09-18,9.690000,9.690000,9.690000,9.690000,9.004884,0,2018-03-09 21:59:16
-2015-09-18,9.690000,9.690000,9.690000,9.690000,9.022358,0,2018-02-26 21:44:31
-2015-09-18,9.690000,9.690000,9.690000,9.690000,9.037956,0,2018-01-16 07:54:11
-2015-09-18,9.690000,9.690000,9.690000,9.690000,9.059371,0,2017-12-11 20:07:47
-2015-09-18,9.690000,9.690000,9.690000,9.690000,9.075211,0,2017-11-15 07:55:39
-2015-09-18,9.690000,9.690000,9.690000,9.690000,9.090128,0,2017-10-20 09:54:16
-2015-09-18,9.690000,9.690000,9.690000,9.690000,9.117962,0,2017-08-22
-2015-09-21,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32
-2015-09-21,9.690000,9.690000,9.690000,9.690000,8.864673,0,2018-12-20 11:23:51
-2015-09-21,9.690000,9.690000,9.690000,9.690000,8.985608,0,2018-04-13 15:05:34
-2015-09-21,9.690000,9.690000,9.690000,9.690000,9.004884,0,2018-03-09 21:59:16
-2015-09-21,9.690000,9.690000,9.690000,9.690000,9.022358,0,2018-02-26 21:44:31
-2015-09-21,9.690000,9.690000,9.690000,9.690000,9.037956,0,2018-01-16 07:54:11
-2015-09-21,9.690000,9.690000,9.690000,9.690000,9.059371,0,2017-12-11 20:07:47
-2015-09-21,9.690000,9.690000,9.690000,9.690000,9.075211,0,2017-11-15 07:55:39
-2015-09-21,9.690000,9.690000,9.690000,9.690000,9.090128,0,2017-10-20 09:54:16
-2015-09-21,9.690000,9.690000,9.690000,9.690000,9.117962,0,2017-08-22
-2015-09-22,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-03-01 22:16:32
-2015-09-22,9.660000,9.660000,9.660000,9.660000,8.837225,0,2018-12-20 11:23:51
-2015-09-22,9.660000,9.660000,9.660000,9.660000,8.957788,0,2018-04-13 15:05:34
-2015-09-22,9.660000,9.660000,9.660000,9.660000,8.977006,0,2018-03-09 21:59:16
-2015-09-22,9.660000,9.660000,9.660000,9.660000,8.994427,0,2018-02-26 21:44:31
-2015-09-22,9.660000,9.660000,9.660000,9.660000,9.009977,0,2018-01-16 07:54:11
-2015-09-22,9.660000,9.660000,9.660000,9.660000,9.031325,0,2017-12-11 20:07:47
-2015-09-22,9.660000,9.660000,9.660000,9.660000,9.047116,0,2017-11-15 07:55:39
-2015-09-22,9.660000,9.660000,9.660000,9.660000,9.061987,0,2017-10-20 09:54:16
-2015-09-22,9.660000,9.660000,9.660000,9.660000,9.089735,0,2017-08-22
-2015-09-23,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-03-01 22:16:32
-2015-09-23,9.640000,9.640000,9.640000,9.640000,8.818929,0,2018-12-20 11:23:51
-2015-09-23,9.640000,9.640000,9.640000,9.640000,8.939243,0,2018-04-13 15:05:34
-2015-09-23,9.640000,9.640000,9.640000,9.640000,8.958420,0,2018-03-09 21:59:16
-2015-09-23,9.640000,9.640000,9.640000,9.640000,8.975804,0,2018-02-26 21:44:31
-2015-09-23,9.640000,9.640000,9.640000,9.640000,8.991323,0,2018-01-16 07:54:11
-2015-09-23,9.640000,9.640000,9.640000,9.640000,9.012627,0,2017-12-11 20:07:47
-2015-09-23,9.640000,9.640000,9.640000,9.640000,9.028385,0,2017-11-15 07:55:39
-2015-09-23,9.640000,9.640000,9.640000,9.640000,9.043225,0,2017-10-20 09:54:16
-2015-09-23,9.640000,9.640000,9.640000,9.640000,9.070916,0,2017-08-22
-2015-09-24,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-03-01 22:16:32
-2015-09-24,9.650000,9.650000,9.650000,9.650000,8.828080,0,2018-12-20 11:23:51
-2015-09-24,9.650000,9.650000,9.650000,9.650000,8.948519,0,2018-04-13 15:05:34
-2015-09-24,9.650000,9.650000,9.650000,9.650000,8.967711,0,2018-03-09 21:59:16
-2015-09-24,9.650000,9.650000,9.650000,9.650000,8.985114,0,2018-02-26 21:44:31
-2015-09-24,9.650000,9.650000,9.650000,9.650000,9.000648,0,2018-01-16 07:54:11
-2015-09-24,9.650000,9.650000,9.650000,9.650000,9.021975,0,2017-12-11 20:07:47
-2015-09-24,9.650000,9.650000,9.650000,9.650000,9.037749,0,2017-11-15 07:55:39
-2015-09-24,9.650000,9.650000,9.650000,9.650000,9.052605,0,2017-10-20 09:54:16
-2015-09-24,9.650000,9.650000,9.650000,9.650000,9.080324,0,2017-08-22
-2015-09-25,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-03-01 22:16:32
-2015-09-25,9.640000,9.640000,9.640000,9.640000,8.818929,0,2018-12-20 11:23:51
-2015-09-25,9.640000,9.640000,9.640000,9.640000,8.939243,0,2018-04-13 15:05:34
-2015-09-25,9.640000,9.640000,9.640000,9.640000,8.958420,0,2018-03-09 21:59:16
-2015-09-25,9.640000,9.640000,9.640000,9.640000,8.975804,0,2018-02-26 21:44:31
-2015-09-25,9.640000,9.640000,9.640000,9.640000,8.991323,0,2018-01-16 07:54:11
-2015-09-25,9.640000,9.640000,9.640000,9.640000,9.012627,0,2017-12-11 20:07:47
-2015-09-25,9.640000,9.640000,9.640000,9.640000,9.028385,0,2017-11-15 07:55:39
-2015-09-25,9.640000,9.640000,9.640000,9.640000,9.043225,0,2017-10-20 09:54:16
-2015-09-25,9.640000,9.640000,9.640000,9.640000,9.070916,0,2017-08-22
-2015-09-28,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-03-01 22:16:32
-2015-09-28,9.600000,9.600000,9.600000,9.600000,8.782338,0,2018-12-20 11:23:51
-2015-09-28,9.600000,9.600000,9.600000,9.600000,8.902150,0,2018-04-13 15:05:34
-2015-09-28,9.600000,9.600000,9.600000,9.600000,8.921247,0,2018-03-09 21:59:16
-2015-09-28,9.600000,9.600000,9.600000,9.600000,8.938560,0,2018-02-26 21:44:31
-2015-09-28,9.600000,9.600000,9.600000,9.600000,8.954014,0,2018-01-16 07:54:11
-2015-09-28,9.600000,9.600000,9.600000,9.600000,8.975229,0,2017-12-11 20:07:47
-2015-09-28,9.600000,9.600000,9.600000,9.600000,8.990922,0,2017-11-15 07:55:39
-2015-09-28,9.600000,9.600000,9.600000,9.600000,9.005701,0,2017-10-20 09:54:16
-2015-09-28,9.600000,9.600000,9.600000,9.600000,9.033277,0,2017-08-22
-2015-09-29,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-03-01 22:16:32
-2015-09-29,9.600000,9.600000,9.600000,9.600000,8.782338,0,2018-12-20 11:23:51
-2015-09-29,9.600000,9.600000,9.600000,9.600000,8.902150,0,2018-04-13 15:05:34
-2015-09-29,9.600000,9.600000,9.600000,9.600000,8.921247,0,2018-03-09 21:59:16
-2015-09-29,9.600000,9.600000,9.600000,9.600000,8.938560,0,2018-02-26 21:44:31
-2015-09-29,9.600000,9.600000,9.600000,9.600000,8.954014,0,2018-01-16 07:54:11
-2015-09-29,9.600000,9.600000,9.600000,9.600000,8.975229,0,2017-12-11 20:07:47
-2015-09-29,9.600000,9.600000,9.600000,9.600000,8.990922,0,2017-11-15 07:55:39
-2015-09-29,9.600000,9.600000,9.600000,9.600000,9.005701,0,2017-10-20 09:54:16
-2015-09-29,9.600000,9.600000,9.600000,9.600000,9.033277,0,2017-08-22
-2015-09-30,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-03-01 22:16:32
-2015-09-30,9.620000,9.620000,9.620000,9.620000,8.800637,0,2018-12-20 11:23:51
-2015-09-30,9.620000,9.620000,9.620000,9.620000,8.920694,0,2018-04-13 15:05:34
-2015-09-30,9.620000,9.620000,9.620000,9.620000,8.939837,0,2018-03-09 21:59:16
-2015-09-30,9.620000,9.620000,9.620000,9.620000,8.957185,0,2018-02-26 21:44:31
-2015-09-30,9.620000,9.620000,9.620000,9.620000,8.972671,0,2018-01-16 07:54:11
-2015-09-30,9.620000,9.620000,9.620000,9.620000,8.993931,0,2017-12-11 20:07:47
-2015-09-30,9.620000,9.620000,9.620000,9.620000,9.009656,0,2017-11-15 07:55:39
-2015-09-30,9.620000,9.620000,9.620000,9.620000,9.024466,0,2017-10-20 09:54:16
-2015-09-30,9.620000,9.620000,9.620000,9.620000,9.052098,0,2017-08-22
-2015-10-01,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-03-01 22:16:32
-2015-10-01,9.610000,9.610000,9.610000,9.610000,8.804296,0,2018-12-20 11:23:51
-2015-10-01,9.610000,9.610000,9.610000,9.610000,8.924410,0,2018-04-13 15:05:34
-2015-10-01,9.610000,9.610000,9.610000,9.610000,8.943559,0,2018-03-09 21:59:16
-2015-10-01,9.610000,9.610000,9.610000,9.610000,8.960914,0,2018-02-26 21:44:31
-2015-10-01,9.610000,9.610000,9.610000,9.610000,8.976406,0,2018-01-16 07:54:11
-2015-10-01,9.610000,9.610000,9.610000,9.610000,8.997675,0,2017-12-11 20:07:47
-2015-10-01,9.610000,9.610000,9.610000,9.610000,9.013407,0,2017-11-15 07:55:39
-2015-10-01,9.610000,9.610000,9.610000,9.610000,9.028222,0,2017-10-20 09:54:16
-2015-10-01,9.610000,9.610000,9.610000,9.610000,9.055866,0,2017-08-22
-2015-10-02,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-03-01 22:16:32
-2015-10-02,9.630000,9.630000,9.630000,9.630000,8.822622,0,2018-12-20 11:23:51
-2015-10-02,9.630000,9.630000,9.630000,9.630000,8.942986,0,2018-04-13 15:05:34
-2015-10-02,9.630000,9.630000,9.630000,9.630000,8.962168,0,2018-03-09 21:59:16
-2015-10-02,9.630000,9.630000,9.630000,9.630000,8.979559,0,2018-02-26 21:44:31
-2015-10-02,9.630000,9.630000,9.630000,9.630000,8.995084,0,2018-01-16 07:54:11
-2015-10-02,9.630000,9.630000,9.630000,9.630000,9.016397,0,2017-12-11 20:07:47
-2015-10-02,9.630000,9.630000,9.630000,9.630000,9.032162,0,2017-11-15 07:55:39
-2015-10-02,9.630000,9.630000,9.630000,9.630000,9.047009,0,2017-10-20 09:54:16
-2015-10-02,9.630000,9.630000,9.630000,9.630000,9.074711,0,2017-08-22
-2015-10-05,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-03-01 22:16:32
-2015-10-05,9.660000,9.660000,9.660000,9.660000,8.850107,0,2018-12-20 11:23:51
-2015-10-05,9.660000,9.660000,9.660000,9.660000,8.970842,0,2018-04-13 15:05:34
-2015-10-05,9.660000,9.660000,9.660000,9.660000,8.990088,0,2018-03-09 21:59:16
-2015-10-05,9.660000,9.660000,9.660000,9.660000,9.007533,0,2018-02-26 21:44:31
-2015-10-05,9.660000,9.660000,9.660000,9.660000,9.023107,0,2018-01-16 07:54:11
-2015-10-05,9.660000,9.660000,9.660000,9.660000,9.044486,0,2017-12-11 20:07:47
-2015-10-05,9.660000,9.660000,9.660000,9.660000,9.060300,0,2017-11-15 07:55:39
-2015-10-05,9.660000,9.660000,9.660000,9.660000,9.075192,0,2017-10-20 09:54:16
-2015-10-05,9.660000,9.660000,9.660000,9.660000,9.102981,0,2017-08-22
-2015-10-06,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32
-2015-10-06,9.670000,9.670000,9.670000,9.670000,8.859267,0,2018-12-20 11:23:51
-2015-10-06,9.670000,9.670000,9.670000,9.670000,8.980132,0,2018-04-13 15:05:34
-2015-10-06,9.670000,9.670000,9.670000,9.670000,8.999398,0,2018-03-09 21:59:16
-2015-10-06,9.670000,9.670000,9.670000,9.670000,9.016862,0,2018-02-26 21:44:31
-2015-10-06,9.670000,9.670000,9.670000,9.670000,9.032451,0,2018-01-16 07:54:11
-2015-10-06,9.670000,9.670000,9.670000,9.670000,9.053852,0,2017-12-11 20:07:47
-2015-10-06,9.670000,9.670000,9.670000,9.670000,9.069682,0,2017-11-15 07:55:39
-2015-10-06,9.670000,9.670000,9.670000,9.670000,9.084590,0,2017-10-20 09:54:16
-2015-10-06,9.670000,9.670000,9.670000,9.670000,9.112407,0,2017-08-22
-2015-10-07,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32
-2015-10-07,9.690000,9.690000,9.690000,9.690000,8.877589,0,2018-12-20 11:23:51
-2015-10-07,9.690000,9.690000,9.690000,9.690000,8.998703,0,2018-04-13 15:05:34
-2015-10-07,9.690000,9.690000,9.690000,9.690000,9.018008,0,2018-03-09 21:59:16
-2015-10-07,9.690000,9.690000,9.690000,9.690000,9.035508,0,2018-02-26 21:44:31
-2015-10-07,9.690000,9.690000,9.690000,9.690000,9.051129,0,2018-01-16 07:54:11
-2015-10-07,9.690000,9.690000,9.690000,9.690000,9.072576,0,2017-12-11 20:07:47
-2015-10-07,9.690000,9.690000,9.690000,9.690000,9.088439,0,2017-11-15 07:55:39
-2015-10-07,9.690000,9.690000,9.690000,9.690000,9.103378,0,2017-10-20 09:54:16
-2015-10-07,9.690000,9.690000,9.690000,9.690000,9.131252,0,2017-08-22
-2015-10-08,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32
-2015-10-08,9.700000,9.700000,9.700000,9.700000,8.886755,0,2018-12-20 11:23:51
-2015-10-08,9.700000,9.700000,9.700000,9.700000,9.007992,0,2018-04-13 15:05:34
-2015-10-08,9.700000,9.700000,9.700000,9.700000,9.027315,0,2018-03-09 21:59:16
-2015-10-08,9.700000,9.700000,9.700000,9.700000,9.044833,0,2018-02-26 21:44:31
-2015-10-08,9.700000,9.700000,9.700000,9.700000,9.060471,0,2018-01-16 07:54:11
-2015-10-08,9.700000,9.700000,9.700000,9.700000,9.081939,0,2017-12-11 20:07:47
-2015-10-08,9.700000,9.700000,9.700000,9.700000,9.097818,0,2017-11-15 07:55:39
-2015-10-08,9.700000,9.700000,9.700000,9.700000,9.112773,0,2017-10-20 09:54:16
-2015-10-08,9.700000,9.700000,9.700000,9.700000,9.140676,0,2017-08-22
-2015-10-09,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32
-2015-10-09,9.700000,9.700000,9.700000,9.700000,8.886755,0,2018-12-20 11:23:51
-2015-10-09,9.700000,9.700000,9.700000,9.700000,9.007992,0,2018-04-13 15:05:34
-2015-10-09,9.700000,9.700000,9.700000,9.700000,9.027315,0,2018-03-09 21:59:16
-2015-10-09,9.700000,9.700000,9.700000,9.700000,9.044833,0,2018-02-26 21:44:31
-2015-10-09,9.700000,9.700000,9.700000,9.700000,9.060471,0,2018-01-16 07:54:11
-2015-10-09,9.700000,9.700000,9.700000,9.700000,9.081939,0,2017-12-11 20:07:47
-2015-10-09,9.700000,9.700000,9.700000,9.700000,9.097818,0,2017-11-15 07:55:39
-2015-10-09,9.700000,9.700000,9.700000,9.700000,9.112773,0,2017-10-20 09:54:16
-2015-10-09,9.700000,9.700000,9.700000,9.700000,9.140676,0,2017-08-22
-2015-10-12,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32
-2015-10-12,9.700000,9.700000,9.700000,9.700000,8.886755,0,2018-12-20 11:23:51
-2015-10-12,9.700000,9.700000,9.700000,9.700000,9.007992,0,2018-04-13 15:05:34
-2015-10-12,9.700000,9.700000,9.700000,9.700000,9.027315,0,2018-03-09 21:59:16
-2015-10-12,9.700000,9.700000,9.700000,9.700000,9.044833,0,2018-02-26 21:44:31
-2015-10-12,9.700000,9.700000,9.700000,9.700000,9.060471,0,2018-01-16 07:54:11
-2015-10-12,9.700000,9.700000,9.700000,9.700000,9.081939,0,2017-12-11 20:07:47
-2015-10-12,9.700000,9.700000,9.700000,9.700000,9.097818,0,2017-11-15 07:55:39
-2015-10-12,9.700000,9.700000,9.700000,9.700000,9.112773,0,2017-10-20 09:54:16
-2015-10-12,9.700000,9.700000,9.700000,9.700000,9.140676,0,2017-08-22
-2015-10-13,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32
-2015-10-13,9.670000,9.670000,9.670000,9.670000,8.859267,0,2018-12-20 11:23:51
-2015-10-13,9.670000,9.670000,9.670000,9.670000,8.980132,0,2018-04-13 15:05:34
-2015-10-13,9.670000,9.670000,9.670000,9.670000,8.999398,0,2018-03-09 21:59:16
-2015-10-13,9.670000,9.670000,9.670000,9.670000,9.016862,0,2018-02-26 21:44:31
-2015-10-13,9.670000,9.670000,9.670000,9.670000,9.032451,0,2018-01-16 07:54:11
-2015-10-13,9.670000,9.670000,9.670000,9.670000,9.053852,0,2017-12-11 20:07:47
-2015-10-13,9.670000,9.670000,9.670000,9.670000,9.069682,0,2017-11-15 07:55:39
-2015-10-13,9.670000,9.670000,9.670000,9.670000,9.084590,0,2017-10-20 09:54:16
-2015-10-13,9.670000,9.670000,9.670000,9.670000,9.112407,0,2017-08-22
-2015-10-14,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-03-01 22:16:32
-2015-10-14,9.660000,9.660000,9.660000,9.660000,8.850107,0,2018-12-20 11:23:51
-2015-10-14,9.660000,9.660000,9.660000,9.660000,8.970842,0,2018-04-13 15:05:34
-2015-10-14,9.660000,9.660000,9.660000,9.660000,8.990088,0,2018-03-09 21:59:16
-2015-10-14,9.660000,9.660000,9.660000,9.660000,9.007533,0,2018-02-26 21:44:31
-2015-10-14,9.660000,9.660000,9.660000,9.660000,9.023107,0,2018-01-16 07:54:11
-2015-10-14,9.660000,9.660000,9.660000,9.660000,9.044486,0,2017-12-11 20:07:47
-2015-10-14,9.660000,9.660000,9.660000,9.660000,9.060300,0,2017-11-15 07:55:39
-2015-10-14,9.660000,9.660000,9.660000,9.660000,9.075192,0,2017-10-20 09:54:16
-2015-10-14,9.660000,9.660000,9.660000,9.660000,9.102981,0,2017-08-22
-2015-10-15,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32
-2015-10-15,9.680000,9.680000,9.680000,9.680000,8.868429,0,2018-12-20 11:23:51
-2015-10-15,9.680000,9.680000,9.680000,9.680000,8.989420,0,2018-04-13 15:05:34
-2015-10-15,9.680000,9.680000,9.680000,9.680000,9.008705,0,2018-03-09 21:59:16
-2015-10-15,9.680000,9.680000,9.680000,9.680000,9.026187,0,2018-02-26 21:44:31
-2015-10-15,9.680000,9.680000,9.680000,9.680000,9.041792,0,2018-01-16 07:54:11
-2015-10-15,9.680000,9.680000,9.680000,9.680000,9.063215,0,2017-12-11 20:07:47
-2015-10-15,9.680000,9.680000,9.680000,9.680000,9.079062,0,2017-11-15 07:55:39
-2015-10-15,9.680000,9.680000,9.680000,9.680000,9.093985,0,2017-10-20 09:54:16
-2015-10-15,9.680000,9.680000,9.680000,9.680000,9.121830,0,2017-08-22
-2015-10-16,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32
-2015-10-16,9.690000,9.690000,9.690000,9.690000,8.877589,0,2018-12-20 11:23:51
-2015-10-16,9.690000,9.690000,9.690000,9.690000,8.998703,0,2018-04-13 15:05:34
-2015-10-16,9.690000,9.690000,9.690000,9.690000,9.018008,0,2018-03-09 21:59:16
-2015-10-16,9.690000,9.690000,9.690000,9.690000,9.035508,0,2018-02-26 21:44:31
-2015-10-16,9.690000,9.690000,9.690000,9.690000,9.051129,0,2018-01-16 07:54:11
-2015-10-16,9.690000,9.690000,9.690000,9.690000,9.072576,0,2017-12-11 20:07:47
-2015-10-16,9.690000,9.690000,9.690000,9.690000,9.088439,0,2017-11-15 07:55:39
-2015-10-16,9.690000,9.690000,9.690000,9.690000,9.103378,0,2017-10-20 09:54:16
-2015-10-16,9.690000,9.690000,9.690000,9.690000,9.131252,0,2017-08-22
-2015-10-19,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32
-2015-10-19,9.680000,9.680000,9.680000,9.680000,8.868429,0,2018-12-20 11:23:51
-2015-10-19,9.680000,9.680000,9.680000,9.680000,8.989420,0,2018-04-13 15:05:34
-2015-10-19,9.680000,9.680000,9.680000,9.680000,9.008705,0,2018-03-09 21:59:16
-2015-10-19,9.680000,9.680000,9.680000,9.680000,9.026187,0,2018-02-26 21:44:31
-2015-10-19,9.680000,9.680000,9.680000,9.680000,9.041792,0,2018-01-16 07:54:11
-2015-10-19,9.680000,9.680000,9.680000,9.680000,9.063215,0,2017-12-11 20:07:47
-2015-10-19,9.680000,9.680000,9.680000,9.680000,9.079062,0,2017-11-15 07:55:39
-2015-10-19,9.680000,9.680000,9.680000,9.680000,9.093985,0,2017-10-20 09:54:16
-2015-10-19,9.680000,9.680000,9.680000,9.680000,9.121830,0,2017-08-22
-2015-10-20,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32
-2015-10-20,9.680000,9.680000,9.680000,9.680000,8.868429,0,2018-12-20 11:23:51
-2015-10-20,9.680000,9.680000,9.680000,9.680000,8.989420,0,2018-04-13 15:05:34
-2015-10-20,9.680000,9.680000,9.680000,9.680000,9.008705,0,2018-03-09 21:59:16
-2015-10-20,9.680000,9.680000,9.680000,9.680000,9.026187,0,2018-02-26 21:44:31
-2015-10-20,9.680000,9.680000,9.680000,9.680000,9.041792,0,2018-01-16 07:54:11
-2015-10-20,9.680000,9.680000,9.680000,9.680000,9.063215,0,2017-12-11 20:07:47
-2015-10-20,9.680000,9.680000,9.680000,9.680000,9.079062,0,2017-11-15 07:55:39
-2015-10-20,9.680000,9.680000,9.680000,9.680000,9.093985,0,2017-10-20 09:54:16
-2015-10-20,9.680000,9.680000,9.680000,9.680000,9.121830,0,2017-08-22
-2015-10-21,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-03-01 22:16:32
-2015-10-21,9.660000,9.660000,9.660000,9.660000,8.850107,0,2018-12-20 11:23:51
-2015-10-21,9.660000,9.660000,9.660000,9.660000,8.970842,0,2018-04-13 15:05:34
-2015-10-21,9.660000,9.660000,9.660000,9.660000,8.990088,0,2018-03-09 21:59:16
-2015-10-21,9.660000,9.660000,9.660000,9.660000,9.007533,0,2018-02-26 21:44:31
-2015-10-21,9.660000,9.660000,9.660000,9.660000,9.023107,0,2018-01-16 07:54:11
-2015-10-21,9.660000,9.660000,9.660000,9.660000,9.044486,0,2017-12-11 20:07:47
-2015-10-21,9.660000,9.660000,9.660000,9.660000,9.060300,0,2017-11-15 07:55:39
-2015-10-21,9.660000,9.660000,9.660000,9.660000,9.075192,0,2017-10-20 09:54:16
-2015-10-21,9.660000,9.660000,9.660000,9.660000,9.102981,0,2017-08-22
-2015-10-22,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32
-2015-10-22,9.680000,9.680000,9.680000,9.680000,8.868429,0,2018-12-20 11:23:51
-2015-10-22,9.680000,9.680000,9.680000,9.680000,8.989420,0,2018-04-13 15:05:34
-2015-10-22,9.680000,9.680000,9.680000,9.680000,9.008705,0,2018-03-09 21:59:16
-2015-10-22,9.680000,9.680000,9.680000,9.680000,9.026187,0,2018-02-26 21:44:31
-2015-10-22,9.680000,9.680000,9.680000,9.680000,9.041792,0,2018-01-16 07:54:11
-2015-10-22,9.680000,9.680000,9.680000,9.680000,9.063215,0,2017-12-11 20:07:47
-2015-10-22,9.680000,9.680000,9.680000,9.680000,9.079062,0,2017-11-15 07:55:39
-2015-10-22,9.680000,9.680000,9.680000,9.680000,9.093985,0,2017-10-20 09:54:16
-2015-10-22,9.680000,9.680000,9.680000,9.680000,9.121830,0,2017-08-22
-2015-10-23,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32
-2015-10-23,9.690000,9.690000,9.690000,9.690000,8.877589,0,2018-12-20 11:23:51
-2015-10-23,9.690000,9.690000,9.690000,9.690000,8.998703,0,2018-04-13 15:05:34
-2015-10-23,9.690000,9.690000,9.690000,9.690000,9.018008,0,2018-03-09 21:59:16
-2015-10-23,9.690000,9.690000,9.690000,9.690000,9.035508,0,2018-02-26 21:44:31
-2015-10-23,9.690000,9.690000,9.690000,9.690000,9.051129,0,2018-01-16 07:54:11
-2015-10-23,9.690000,9.690000,9.690000,9.690000,9.072576,0,2017-12-11 20:07:47
-2015-10-23,9.690000,9.690000,9.690000,9.690000,9.088439,0,2017-11-15 07:55:39
-2015-10-23,9.690000,9.690000,9.690000,9.690000,9.103378,0,2017-10-20 09:54:16
-2015-10-23,9.690000,9.690000,9.690000,9.690000,9.131252,0,2017-08-22
-2015-10-26,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32
-2015-10-26,9.680000,9.680000,9.680000,9.680000,8.868429,0,2018-12-20 11:23:51
-2015-10-26,9.680000,9.680000,9.680000,9.680000,8.989420,0,2018-04-13 15:05:34
-2015-10-26,9.680000,9.680000,9.680000,9.680000,9.008705,0,2018-03-09 21:59:16
-2015-10-26,9.680000,9.680000,9.680000,9.680000,9.026187,0,2018-02-26 21:44:31
-2015-10-26,9.680000,9.680000,9.680000,9.680000,9.041792,0,2018-01-16 07:54:11
-2015-10-26,9.680000,9.680000,9.680000,9.680000,9.063215,0,2017-12-11 20:07:47
-2015-10-26,9.680000,9.680000,9.680000,9.680000,9.079062,0,2017-11-15 07:55:39
-2015-10-26,9.680000,9.680000,9.680000,9.680000,9.093985,0,2017-10-20 09:54:16
-2015-10-26,9.680000,9.680000,9.680000,9.680000,9.121830,0,2017-08-22
-2015-10-27,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32
-2015-10-27,9.680000,9.680000,9.680000,9.680000,8.868429,0,2018-12-20 11:23:51
-2015-10-27,9.680000,9.680000,9.680000,9.680000,8.989420,0,2018-04-13 15:05:34
-2015-10-27,9.680000,9.680000,9.680000,9.680000,9.008705,0,2018-03-09 21:59:16
-2015-10-27,9.680000,9.680000,9.680000,9.680000,9.026187,0,2018-02-26 21:44:31
-2015-10-27,9.680000,9.680000,9.680000,9.680000,9.041792,0,2018-01-16 07:54:11
-2015-10-27,9.680000,9.680000,9.680000,9.680000,9.063215,0,2017-12-11 20:07:47
-2015-10-27,9.680000,9.680000,9.680000,9.680000,9.079062,0,2017-11-15 07:55:39
-2015-10-27,9.680000,9.680000,9.680000,9.680000,9.093985,0,2017-10-20 09:54:16
-2015-10-27,9.680000,9.680000,9.680000,9.680000,9.121830,0,2017-08-22
-2015-10-28,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32
-2015-10-28,9.680000,9.680000,9.680000,9.680000,8.868429,0,2018-12-20 11:23:51
-2015-10-28,9.680000,9.680000,9.680000,9.680000,8.989420,0,2018-04-13 15:05:34
-2015-10-28,9.680000,9.680000,9.680000,9.680000,9.008705,0,2018-03-09 21:59:16
-2015-10-28,9.680000,9.680000,9.680000,9.680000,9.026187,0,2018-02-26 21:44:31
-2015-10-28,9.680000,9.680000,9.680000,9.680000,9.041792,0,2018-01-16 07:54:11
-2015-10-28,9.680000,9.680000,9.680000,9.680000,9.063215,0,2017-12-11 20:07:47
-2015-10-28,9.680000,9.680000,9.680000,9.680000,9.079062,0,2017-11-15 07:55:39
-2015-10-28,9.680000,9.680000,9.680000,9.680000,9.093985,0,2017-10-20 09:54:16
-2015-10-28,9.680000,9.680000,9.680000,9.680000,9.121830,0,2017-08-22
-2015-10-29,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32
-2015-10-29,9.670000,9.670000,9.670000,9.670000,8.859267,0,2018-12-20 11:23:51
-2015-10-29,9.670000,9.670000,9.670000,9.670000,8.980132,0,2018-04-13 15:05:34
-2015-10-29,9.670000,9.670000,9.670000,9.670000,8.999398,0,2018-03-09 21:59:16
-2015-10-29,9.670000,9.670000,9.670000,9.670000,9.016862,0,2018-02-26 21:44:31
-2015-10-29,9.670000,9.670000,9.670000,9.670000,9.032451,0,2018-01-16 07:54:11
-2015-10-29,9.670000,9.670000,9.670000,9.670000,9.053852,0,2017-12-11 20:07:47
-2015-10-29,9.670000,9.670000,9.670000,9.670000,9.069682,0,2017-11-15 07:55:39
-2015-10-29,9.670000,9.670000,9.670000,9.670000,9.084590,0,2017-10-20 09:54:16
-2015-10-29,9.670000,9.670000,9.670000,9.670000,9.112407,0,2017-08-22
-2015-10-30,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32
-2015-10-30,9.670000,9.670000,9.670000,9.670000,8.859267,0,2018-12-20 11:23:51
-2015-10-30,9.670000,9.670000,9.670000,9.670000,8.980132,0,2018-04-13 15:05:34
-2015-10-30,9.670000,9.670000,9.670000,9.670000,8.999398,0,2018-03-09 21:59:16
-2015-10-30,9.670000,9.670000,9.670000,9.670000,9.016862,0,2018-02-26 21:44:31
-2015-10-30,9.670000,9.670000,9.670000,9.670000,9.032451,0,2018-01-16 07:54:11
-2015-10-30,9.670000,9.670000,9.670000,9.670000,9.053852,0,2017-12-11 20:07:47
-2015-10-30,9.670000,9.670000,9.670000,9.670000,9.069682,0,2017-11-15 07:55:39
-2015-10-30,9.670000,9.670000,9.670000,9.670000,9.084590,0,2017-10-20 09:54:16
-2015-10-30,9.670000,9.670000,9.670000,9.670000,9.112407,0,2017-08-22
-2015-11-02,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-03-01 22:16:32
-2015-11-02,9.660000,9.660000,9.660000,9.660000,8.860188,0,2018-12-20 11:23:51
-2015-11-02,9.660000,9.660000,9.660000,9.660000,8.981058,0,2018-04-13 15:05:34
-2015-11-02,9.660000,9.660000,9.660000,9.660000,9.000327,0,2018-03-09 21:59:16
-2015-11-02,9.660000,9.660000,9.660000,9.660000,9.017793,0,2018-02-26 21:44:31
-2015-11-02,9.660000,9.660000,9.660000,9.660000,9.033383,0,2018-01-16 07:54:11
-2015-11-02,9.660000,9.660000,9.660000,9.660000,9.054787,0,2017-12-11 20:07:47
-2015-11-02,9.660000,9.660000,9.660000,9.660000,9.070619,0,2017-11-15 07:55:39
-2015-11-02,9.660000,9.660000,9.660000,9.660000,9.085528,0,2017-10-20 09:54:16
-2015-11-02,9.660000,9.660000,9.660000,9.660000,9.113349,0,2017-08-22
-2015-11-03,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32
-2015-11-03,9.680000,9.680000,9.680000,9.680000,8.878530,0,2018-12-20 11:23:51
-2015-11-03,9.680000,9.680000,9.680000,9.680000,8.999655,0,2018-04-13 15:05:34
-2015-11-03,9.680000,9.680000,9.680000,9.680000,9.018963,0,2018-03-09 21:59:16
-2015-11-03,9.680000,9.680000,9.680000,9.680000,9.036465,0,2018-02-26 21:44:31
-2015-11-03,9.680000,9.680000,9.680000,9.680000,9.052088,0,2018-01-16 07:54:11
-2015-11-03,9.680000,9.680000,9.680000,9.680000,9.073536,0,2017-12-11 20:07:47
-2015-11-03,9.680000,9.680000,9.680000,9.680000,9.089400,0,2017-11-15 07:55:39
-2015-11-03,9.680000,9.680000,9.680000,9.680000,9.104341,0,2017-10-20 09:54:16
-2015-11-03,9.680000,9.680000,9.680000,9.680000,9.132218,0,2017-08-22
-2015-11-04,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32
-2015-11-04,9.680000,9.680000,9.680000,9.680000,8.878530,0,2018-12-20 11:23:51
-2015-11-04,9.680000,9.680000,9.680000,9.680000,8.999655,0,2018-04-13 15:05:34
-2015-11-04,9.680000,9.680000,9.680000,9.680000,9.018963,0,2018-03-09 21:59:16
-2015-11-04,9.680000,9.680000,9.680000,9.680000,9.036465,0,2018-02-26 21:44:31
-2015-11-04,9.680000,9.680000,9.680000,9.680000,9.052088,0,2018-01-16 07:54:11
-2015-11-04,9.680000,9.680000,9.680000,9.680000,9.073536,0,2017-12-11 20:07:47
-2015-11-04,9.680000,9.680000,9.680000,9.680000,9.089400,0,2017-11-15 07:55:39
-2015-11-04,9.680000,9.680000,9.680000,9.680000,9.104341,0,2017-10-20 09:54:16
-2015-11-04,9.680000,9.680000,9.680000,9.680000,9.132218,0,2017-08-22
-2015-11-05,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32
-2015-11-05,9.670000,9.670000,9.670000,9.670000,8.869360,0,2018-12-20 11:23:51
-2015-11-05,9.670000,9.670000,9.670000,9.670000,8.990355,0,2018-04-13 15:05:34
-2015-11-05,9.670000,9.670000,9.670000,9.670000,9.009643,0,2018-03-09 21:59:16
-2015-11-05,9.670000,9.670000,9.670000,9.670000,9.027126,0,2018-02-26 21:44:31
-2015-11-05,9.670000,9.670000,9.670000,9.670000,9.042733,0,2018-01-16 07:54:11
-2015-11-05,9.670000,9.670000,9.670000,9.670000,9.064159,0,2017-12-11 20:07:47
-2015-11-05,9.670000,9.670000,9.670000,9.670000,9.080008,0,2017-11-15 07:55:39
-2015-11-05,9.670000,9.670000,9.670000,9.670000,9.094933,0,2017-10-20 09:54:16
-2015-11-05,9.670000,9.670000,9.670000,9.670000,9.122782,0,2017-08-22
-2015-11-06,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-03-01 22:16:32
-2015-11-06,9.650000,9.650000,9.650000,9.650000,8.851009,0,2018-12-20 11:23:51
-2015-11-06,9.650000,9.650000,9.650000,9.650000,8.971764,0,2018-04-13 15:05:34
-2015-11-06,9.650000,9.650000,9.650000,9.650000,8.991012,0,2018-03-09 21:59:16
-2015-11-06,9.650000,9.650000,9.650000,9.650000,9.008459,0,2018-02-26 21:44:31
-2015-11-06,9.650000,9.650000,9.650000,9.650000,9.024034,0,2018-01-16 07:54:11
-2015-11-06,9.650000,9.650000,9.650000,9.650000,9.045415,0,2017-12-11 20:07:47
-2015-11-06,9.650000,9.650000,9.650000,9.650000,9.061231,0,2017-11-15 07:55:39
-2015-11-06,9.650000,9.650000,9.650000,9.650000,9.076125,0,2017-10-20 09:54:16
-2015-11-06,9.650000,9.650000,9.650000,9.650000,9.103916,0,2017-08-22
-2015-11-09,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-03-01 22:16:32
-2015-11-09,9.660000,9.660000,9.660000,9.660000,8.860188,0,2018-12-20 11:23:51
-2015-11-09,9.660000,9.660000,9.660000,9.660000,8.981058,0,2018-04-13 15:05:34
-2015-11-09,9.660000,9.660000,9.660000,9.660000,9.000327,0,2018-03-09 21:59:16
-2015-11-09,9.660000,9.660000,9.660000,9.660000,9.017793,0,2018-02-26 21:44:31
-2015-11-09,9.660000,9.660000,9.660000,9.660000,9.033383,0,2018-01-16 07:54:11
-2015-11-09,9.660000,9.660000,9.660000,9.660000,9.054787,0,2017-12-11 20:07:47
-2015-11-09,9.660000,9.660000,9.660000,9.660000,9.070619,0,2017-11-15 07:55:39
-2015-11-09,9.660000,9.660000,9.660000,9.660000,9.085528,0,2017-10-20 09:54:16
-2015-11-09,9.660000,9.660000,9.660000,9.660000,9.113349,0,2017-08-22
-2015-11-10,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-03-01 22:16:32
-2015-11-10,9.660000,9.660000,9.660000,9.660000,8.860188,0,2018-12-20 11:23:51
-2015-11-10,9.660000,9.660000,9.660000,9.660000,8.981058,0,2018-04-13 15:05:34
-2015-11-10,9.660000,9.660000,9.660000,9.660000,9.000327,0,2018-03-09 21:59:16
-2015-11-10,9.660000,9.660000,9.660000,9.660000,9.017793,0,2018-02-26 21:44:31
-2015-11-10,9.660000,9.660000,9.660000,9.660000,9.033383,0,2018-01-16 07:54:11
-2015-11-10,9.660000,9.660000,9.660000,9.660000,9.054787,0,2017-12-11 20:07:47
-2015-11-10,9.660000,9.660000,9.660000,9.660000,9.070619,0,2017-11-15 07:55:39
-2015-11-10,9.660000,9.660000,9.660000,9.660000,9.085528,0,2017-10-20 09:54:16
-2015-11-10,9.660000,9.660000,9.660000,9.660000,9.113349,0,2017-08-22
-2015-11-11,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-03-01 22:16:32
-2015-11-11,9.660000,9.660000,9.660000,9.660000,8.860188,0,2018-12-20 11:23:51
-2015-11-11,9.660000,9.660000,9.660000,9.660000,8.981058,0,2018-04-13 15:05:34
-2015-11-11,9.660000,9.660000,9.660000,9.660000,9.000327,0,2018-03-09 21:59:16
-2015-11-11,9.660000,9.660000,9.660000,9.660000,9.017793,0,2018-02-26 21:44:31
-2015-11-11,9.660000,9.660000,9.660000,9.660000,9.033383,0,2018-01-16 07:54:11
-2015-11-11,9.660000,9.660000,9.660000,9.660000,9.054787,0,2017-12-11 20:07:47
-2015-11-11,9.660000,9.660000,9.660000,9.660000,9.070619,0,2017-11-15 07:55:39
-2015-11-11,9.660000,9.660000,9.660000,9.660000,9.085528,0,2017-10-20 09:54:16
-2015-11-11,9.660000,9.660000,9.660000,9.660000,9.113349,0,2017-08-22
-2015-11-12,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-03-01 22:16:32
-2015-11-12,9.650000,9.650000,9.650000,9.650000,8.851009,0,2018-12-20 11:23:51
-2015-11-12,9.650000,9.650000,9.650000,9.650000,8.971764,0,2018-04-13 15:05:34
-2015-11-12,9.650000,9.650000,9.650000,9.650000,8.991012,0,2018-03-09 21:59:16
-2015-11-12,9.650000,9.650000,9.650000,9.650000,9.008459,0,2018-02-26 21:44:31
-2015-11-12,9.650000,9.650000,9.650000,9.650000,9.024034,0,2018-01-16 07:54:11
-2015-11-12,9.650000,9.650000,9.650000,9.650000,9.045415,0,2017-12-11 20:07:47
-2015-11-12,9.650000,9.650000,9.650000,9.650000,9.061231,0,2017-11-15 07:55:39
-2015-11-12,9.650000,9.650000,9.650000,9.650000,9.076125,0,2017-10-20 09:54:16
-2015-11-12,9.650000,9.650000,9.650000,9.650000,9.103916,0,2017-08-22
-2015-11-13,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-03-01 22:16:32
-2015-11-13,9.640000,9.640000,9.640000,9.640000,8.841843,0,2018-12-20 11:23:51
-2015-11-13,9.640000,9.640000,9.640000,9.640000,8.962468,0,2018-04-13 15:05:34
-2015-11-13,9.640000,9.640000,9.640000,9.640000,8.981692,0,2018-03-09 21:59:16
-2015-11-13,9.640000,9.640000,9.640000,9.640000,8.999122,0,2018-02-26 21:44:31
-2015-11-13,9.640000,9.640000,9.640000,9.640000,9.014680,0,2018-01-16 07:54:11
-2015-11-13,9.640000,9.640000,9.640000,9.640000,9.036039,0,2017-12-11 20:07:47
-2015-11-13,9.640000,9.640000,9.640000,9.640000,9.051839,0,2017-11-15 07:55:39
-2015-11-13,9.640000,9.640000,9.640000,9.640000,9.066718,0,2017-10-20 09:54:16
-2015-11-13,9.640000,9.640000,9.640000,9.640000,9.094480,0,2017-08-22
-2015-11-16,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-03-01 22:16:32
-2015-11-16,9.650000,9.650000,9.650000,9.650000,8.851009,0,2018-12-20 11:23:51
-2015-11-16,9.650000,9.650000,9.650000,9.650000,8.971764,0,2018-04-13 15:05:34
-2015-11-16,9.650000,9.650000,9.650000,9.650000,8.991012,0,2018-03-09 21:59:16
-2015-11-16,9.650000,9.650000,9.650000,9.650000,9.008459,0,2018-02-26 21:44:31
-2015-11-16,9.650000,9.650000,9.650000,9.650000,9.024034,0,2018-01-16 07:54:11
-2015-11-16,9.650000,9.650000,9.650000,9.650000,9.045415,0,2017-12-11 20:07:47
-2015-11-16,9.650000,9.650000,9.650000,9.650000,9.061231,0,2017-11-15 07:55:39
-2015-11-16,9.650000,9.650000,9.650000,9.650000,9.076125,0,2017-10-20 09:54:16
-2015-11-16,9.650000,9.650000,9.650000,9.650000,9.103916,0,2017-08-22
-2015-11-17,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-03-01 22:16:32
-2015-11-17,9.660000,9.660000,9.660000,9.660000,8.860188,0,2018-12-20 11:23:51
-2015-11-17,9.660000,9.660000,9.660000,9.660000,8.981058,0,2018-04-13 15:05:34
-2015-11-17,9.660000,9.660000,9.660000,9.660000,9.000327,0,2018-03-09 21:59:16
-2015-11-17,9.660000,9.660000,9.660000,9.660000,9.017793,0,2018-02-26 21:44:31
-2015-11-17,9.660000,9.660000,9.660000,9.660000,9.033383,0,2018-01-16 07:54:11
-2015-11-17,9.660000,9.660000,9.660000,9.660000,9.054787,0,2017-12-11 20:07:47
-2015-11-17,9.660000,9.660000,9.660000,9.660000,9.070619,0,2017-11-15 07:55:39
-2015-11-17,9.660000,9.660000,9.660000,9.660000,9.085528,0,2017-10-20 09:54:16
-2015-11-17,9.660000,9.660000,9.660000,9.660000,9.113349,0,2017-08-22
-2015-11-18,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-03-01 22:16:32
-2015-11-18,9.660000,9.660000,9.660000,9.660000,8.860188,0,2018-12-20 11:23:51
-2015-11-18,9.660000,9.660000,9.660000,9.660000,8.981058,0,2018-04-13 15:05:34
-2015-11-18,9.660000,9.660000,9.660000,9.660000,9.000327,0,2018-03-09 21:59:16
-2015-11-18,9.660000,9.660000,9.660000,9.660000,9.017793,0,2018-02-26 21:44:31
-2015-11-18,9.660000,9.660000,9.660000,9.660000,9.033383,0,2018-01-16 07:54:11
-2015-11-18,9.660000,9.660000,9.660000,9.660000,9.054787,0,2017-12-11 20:07:47
-2015-11-18,9.660000,9.660000,9.660000,9.660000,9.070619,0,2017-11-15 07:55:39
-2015-11-18,9.660000,9.660000,9.660000,9.660000,9.085528,0,2017-10-20 09:54:16
-2015-11-18,9.660000,9.660000,9.660000,9.660000,9.113349,0,2017-08-22
-2015-11-19,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32
-2015-11-19,9.670000,9.670000,9.670000,9.670000,8.869360,0,2018-12-20 11:23:51
-2015-11-19,9.670000,9.670000,9.670000,9.670000,8.990355,0,2018-04-13 15:05:34
-2015-11-19,9.670000,9.670000,9.670000,9.670000,9.009643,0,2018-03-09 21:59:16
-2015-11-19,9.670000,9.670000,9.670000,9.670000,9.027126,0,2018-02-26 21:44:31
-2015-11-19,9.670000,9.670000,9.670000,9.670000,9.042733,0,2018-01-16 07:54:11
-2015-11-19,9.670000,9.670000,9.670000,9.670000,9.064159,0,2017-12-11 20:07:47
-2015-11-19,9.670000,9.670000,9.670000,9.670000,9.080008,0,2017-11-15 07:55:39
-2015-11-19,9.670000,9.670000,9.670000,9.670000,9.094933,0,2017-10-20 09:54:16
-2015-11-19,9.670000,9.670000,9.670000,9.670000,9.122782,0,2017-08-22
-2015-11-20,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32
-2015-11-20,9.680000,9.680000,9.680000,9.680000,8.878530,0,2018-12-20 11:23:51
-2015-11-20,9.680000,9.680000,9.680000,9.680000,8.999655,0,2018-04-13 15:05:34
-2015-11-20,9.680000,9.680000,9.680000,9.680000,9.018963,0,2018-03-09 21:59:16
-2015-11-20,9.680000,9.680000,9.680000,9.680000,9.036465,0,2018-02-26 21:44:31
-2015-11-20,9.680000,9.680000,9.680000,9.680000,9.052088,0,2018-01-16 07:54:11
-2015-11-20,9.680000,9.680000,9.680000,9.680000,9.073536,0,2017-12-11 20:07:47
-2015-11-20,9.680000,9.680000,9.680000,9.680000,9.089400,0,2017-11-15 07:55:39
-2015-11-20,9.680000,9.680000,9.680000,9.680000,9.104341,0,2017-10-20 09:54:16
-2015-11-20,9.680000,9.680000,9.680000,9.680000,9.132218,0,2017-08-22
-2015-11-23,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32
-2015-11-23,9.680000,9.680000,9.680000,9.680000,8.878530,0,2018-12-20 11:23:51
-2015-11-23,9.680000,9.680000,9.680000,9.680000,8.999655,0,2018-04-13 15:05:34
-2015-11-23,9.680000,9.680000,9.680000,9.680000,9.018963,0,2018-03-09 21:59:16
-2015-11-23,9.680000,9.680000,9.680000,9.680000,9.036465,0,2018-02-26 21:44:31
-2015-11-23,9.680000,9.680000,9.680000,9.680000,9.052088,0,2018-01-16 07:54:11
-2015-11-23,9.680000,9.680000,9.680000,9.680000,9.073536,0,2017-12-11 20:07:47
-2015-11-23,9.680000,9.680000,9.680000,9.680000,9.089400,0,2017-11-15 07:55:39
-2015-11-23,9.680000,9.680000,9.680000,9.680000,9.104341,0,2017-10-20 09:54:16
-2015-11-23,9.680000,9.680000,9.680000,9.680000,9.132218,0,2017-08-22
-2015-11-24,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32
-2015-11-24,9.690000,9.690000,9.690000,9.690000,8.887700,0,2018-12-20 11:23:51
-2015-11-24,9.690000,9.690000,9.690000,9.690000,9.008952,0,2018-04-13 15:05:34
-2015-11-24,9.690000,9.690000,9.690000,9.690000,9.028278,0,2018-03-09 21:59:16
-2015-11-24,9.690000,9.690000,9.690000,9.690000,9.045798,0,2018-02-26 21:44:31
-2015-11-24,9.690000,9.690000,9.690000,9.690000,9.061438,0,2018-01-16 07:54:11
-2015-11-24,9.690000,9.690000,9.690000,9.690000,9.082908,0,2017-12-11 20:07:47
-2015-11-24,9.690000,9.690000,9.690000,9.690000,9.098788,0,2017-11-15 07:55:39
-2015-11-24,9.690000,9.690000,9.690000,9.690000,9.113744,0,2017-10-20 09:54:16
-2015-11-24,9.690000,9.690000,9.690000,9.690000,9.141650,0,2017-08-22
-2015-11-25,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32
-2015-11-25,9.680000,9.680000,9.680000,9.680000,8.878530,0,2018-12-20 11:23:51
-2015-11-25,9.680000,9.680000,9.680000,9.680000,8.999655,0,2018-04-13 15:05:34
-2015-11-25,9.680000,9.680000,9.680000,9.680000,9.018963,0,2018-03-09 21:59:16
-2015-11-25,9.680000,9.680000,9.680000,9.680000,9.036465,0,2018-02-26 21:44:31
-2015-11-25,9.680000,9.680000,9.680000,9.680000,9.052088,0,2018-01-16 07:54:11
-2015-11-25,9.680000,9.680000,9.680000,9.680000,9.073536,0,2017-12-11 20:07:47
-2015-11-25,9.680000,9.680000,9.680000,9.680000,9.089400,0,2017-11-15 07:55:39
-2015-11-25,9.680000,9.680000,9.680000,9.680000,9.104341,0,2017-10-20 09:54:16
-2015-11-25,9.680000,9.680000,9.680000,9.680000,9.132218,0,2017-08-22
-2015-11-27,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-03-01 22:16:32
-2015-11-27,9.660000,9.660000,9.660000,9.660000,8.860188,0,2018-12-20 11:23:51
-2015-11-27,9.660000,9.660000,9.660000,9.660000,8.981058,0,2018-04-13 15:05:34
-2015-11-27,9.660000,9.660000,9.660000,9.660000,9.000327,0,2018-03-09 21:59:16
-2015-11-27,9.660000,9.660000,9.660000,9.660000,9.017793,0,2018-02-26 21:44:31
-2015-11-27,9.660000,9.660000,9.660000,9.660000,9.033383,0,2018-01-16 07:54:11
-2015-11-27,9.660000,9.660000,9.660000,9.660000,9.054787,0,2017-12-11 20:07:47
-2015-11-27,9.660000,9.660000,9.660000,9.660000,9.070619,0,2017-11-15 07:55:39
-2015-11-27,9.660000,9.660000,9.660000,9.660000,9.085528,0,2017-10-20 09:54:16
-2015-11-27,9.660000,9.660000,9.660000,9.660000,9.113349,0,2017-08-22
-2015-11-30,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-03-01 22:16:32
-2015-11-30,9.660000,9.660000,9.660000,9.660000,8.860188,0,2018-12-20 11:23:51
-2015-11-30,9.660000,9.660000,9.660000,9.660000,8.981058,0,2018-04-13 15:05:34
-2015-11-30,9.660000,9.660000,9.660000,9.660000,9.000327,0,2018-03-09 21:59:16
-2015-11-30,9.660000,9.660000,9.660000,9.660000,9.017793,0,2018-02-26 21:44:31
-2015-11-30,9.660000,9.660000,9.660000,9.660000,9.033383,0,2018-01-16 07:54:11
-2015-11-30,9.660000,9.660000,9.660000,9.660000,9.054787,0,2017-12-11 20:07:47
-2015-11-30,9.660000,9.660000,9.660000,9.660000,9.070619,0,2017-11-15 07:55:39
-2015-11-30,9.660000,9.660000,9.660000,9.660000,9.085528,0,2017-10-20 09:54:16
-2015-11-30,9.660000,9.660000,9.660000,9.660000,9.113349,0,2017-08-22
-2015-12-01,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-03-01 22:16:32
-2015-12-01,9.660000,9.660000,9.660000,9.660000,8.872128,0,2018-12-20 11:23:51
-2015-12-01,9.660000,9.660000,9.660000,9.660000,8.993163,0,2018-04-13 15:05:34
-2015-12-01,9.660000,9.660000,9.660000,9.660000,9.012455,0,2018-03-09 21:59:16
-2015-12-01,9.660000,9.660000,9.660000,9.660000,9.029944,0,2018-02-26 21:44:31
-2015-12-01,9.660000,9.660000,9.660000,9.660000,9.045556,0,2018-01-16 07:54:11
-2015-12-01,9.660000,9.660000,9.660000,9.660000,9.066989,0,2017-12-11 20:07:47
-2015-12-01,9.660000,9.660000,9.660000,9.660000,9.082842,0,2017-11-15 07:55:39
-2015-12-01,9.660000,9.660000,9.660000,9.660000,9.097772,0,2017-10-20 09:54:16
-2015-12-01,9.660000,9.660000,9.660000,9.660000,9.125628,0,2017-08-22
-2015-12-02,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32
-2015-12-02,9.680000,9.680000,9.680000,9.680000,8.890495,0,2018-12-20 11:23:51
-2015-12-02,9.680000,9.680000,9.680000,9.680000,9.011785,0,2018-04-13 15:05:34
-2015-12-02,9.680000,9.680000,9.680000,9.680000,9.031116,0,2018-03-09 21:59:16
-2015-12-02,9.680000,9.680000,9.680000,9.680000,9.048642,0,2018-02-26 21:44:31
-2015-12-02,9.680000,9.680000,9.680000,9.680000,9.064286,0,2018-01-16 07:54:11
-2015-12-02,9.680000,9.680000,9.680000,9.680000,9.085763,0,2017-12-11 20:07:47
-2015-12-02,9.680000,9.680000,9.680000,9.680000,9.101649,0,2017-11-15 07:55:39
-2015-12-02,9.680000,9.680000,9.680000,9.680000,9.116610,0,2017-10-20 09:54:16
-2015-12-02,9.680000,9.680000,9.680000,9.680000,9.144525,0,2017-08-22
-2015-12-03,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-03-01 22:16:32
-2015-12-03,9.650000,9.650000,9.650000,9.650000,8.862938,0,2018-12-20 11:23:51
-2015-12-03,9.650000,9.650000,9.650000,9.650000,8.983855,0,2018-04-13 15:05:34
-2015-12-03,9.650000,9.650000,9.650000,9.650000,9.003126,0,2018-03-09 21:59:16
-2015-12-03,9.650000,9.650000,9.650000,9.650000,9.020597,0,2018-02-26 21:44:31
-2015-12-03,9.650000,9.650000,9.650000,9.650000,9.036193,0,2018-01-16 07:54:11
-2015-12-03,9.650000,9.650000,9.650000,9.650000,9.057603,0,2017-12-11 20:07:47
-2015-12-03,9.650000,9.650000,9.650000,9.650000,9.073440,0,2017-11-15 07:55:39
-2015-12-03,9.650000,9.650000,9.650000,9.650000,9.088354,0,2017-10-20 09:54:16
-2015-12-03,9.650000,9.650000,9.650000,9.650000,9.116182,0,2017-08-22
-2015-12-04,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-03-01 22:16:32
-2015-12-04,9.660000,9.660000,9.660000,9.660000,8.872128,0,2018-12-20 11:23:51
-2015-12-04,9.660000,9.660000,9.660000,9.660000,8.993163,0,2018-04-13 15:05:34
-2015-12-04,9.660000,9.660000,9.660000,9.660000,9.012455,0,2018-03-09 21:59:16
-2015-12-04,9.660000,9.660000,9.660000,9.660000,9.029944,0,2018-02-26 21:44:31
-2015-12-04,9.660000,9.660000,9.660000,9.660000,9.045556,0,2018-01-16 07:54:11
-2015-12-04,9.660000,9.660000,9.660000,9.660000,9.066989,0,2017-12-11 20:07:47
-2015-12-04,9.660000,9.660000,9.660000,9.660000,9.082842,0,2017-11-15 07:55:39
-2015-12-04,9.660000,9.660000,9.660000,9.660000,9.097772,0,2017-10-20 09:54:16
-2015-12-04,9.660000,9.660000,9.660000,9.660000,9.125628,0,2017-08-22
-2015-12-07,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-03-01 22:16:32
-2015-12-07,9.640000,9.640000,9.640000,9.640000,8.853759,0,2018-12-20 11:23:51
-2015-12-07,9.640000,9.640000,9.640000,9.640000,8.974545,0,2018-04-13 15:05:34
-2015-12-07,9.640000,9.640000,9.640000,9.640000,8.993797,0,2018-03-09 21:59:16
-2015-12-07,9.640000,9.640000,9.640000,9.640000,9.011250,0,2018-02-26 21:44:31
-2015-12-07,9.640000,9.640000,9.640000,9.640000,9.026830,0,2018-01-16 07:54:11
-2015-12-07,9.640000,9.640000,9.640000,9.640000,9.048218,0,2017-12-11 20:07:47
-2015-12-07,9.640000,9.640000,9.640000,9.640000,9.064038,0,2017-11-15 07:55:39
-2015-12-07,9.640000,9.640000,9.640000,9.640000,9.078938,0,2017-10-20 09:54:16
-2015-12-07,9.640000,9.640000,9.640000,9.640000,9.106737,0,2017-08-22
-2015-12-08,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-03-01 22:16:32
-2015-12-08,9.630000,9.630000,9.630000,9.630000,8.844574,0,2018-12-20 11:23:51
-2015-12-08,9.630000,9.630000,9.630000,9.630000,8.965234,0,2018-04-13 15:05:34
-2015-12-08,9.630000,9.630000,9.630000,9.630000,8.984467,0,2018-03-09 21:59:16
-2015-12-08,9.630000,9.630000,9.630000,9.630000,9.001902,0,2018-02-26 21:44:31
-2015-12-08,9.630000,9.630000,9.630000,9.630000,9.017465,0,2018-01-16 07:54:11
-2015-12-08,9.630000,9.630000,9.630000,9.630000,9.038831,0,2017-12-11 20:07:47
-2015-12-08,9.630000,9.630000,9.630000,9.630000,9.054635,0,2017-11-15 07:55:39
-2015-12-08,9.630000,9.630000,9.630000,9.630000,9.069518,0,2017-10-20 09:54:16
-2015-12-08,9.630000,9.630000,9.630000,9.630000,9.097289,0,2017-08-22
-2015-12-09,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-03-01 22:16:32
-2015-12-09,9.610000,9.610000,9.610000,9.610000,8.826204,0,2018-12-20 11:23:51
-2015-12-09,9.610000,9.610000,9.610000,9.610000,8.946614,0,2018-04-13 15:05:34
-2015-12-09,9.610000,9.610000,9.610000,9.610000,8.965809,0,2018-03-09 21:59:16
-2015-12-09,9.610000,9.610000,9.610000,9.610000,8.983208,0,2018-02-26 21:44:31
-2015-12-09,9.610000,9.610000,9.610000,9.610000,8.998738,0,2018-01-16 07:54:11
-2015-12-09,9.610000,9.610000,9.610000,9.610000,9.020060,0,2017-12-11 20:07:47
-2015-12-09,9.610000,9.610000,9.610000,9.610000,9.035830,0,2017-11-15 07:55:39
-2015-12-09,9.610000,9.610000,9.610000,9.610000,9.050683,0,2017-10-20 09:54:16
-2015-12-09,9.610000,9.610000,9.610000,9.610000,9.078397,0,2017-08-22
-2015-12-10,9.590000,9.590000,9.590000,9.590000,9.590000,0,2021-03-01 22:16:32
-2015-12-10,9.590000,9.590000,9.590000,9.590000,8.807836,0,2018-12-20 11:23:51
-2015-12-10,9.590000,9.590000,9.590000,9.590000,8.927995,0,2018-04-13 15:05:34
-2015-12-10,9.590000,9.590000,9.590000,9.590000,8.947147,0,2018-03-09 21:59:16
-2015-12-10,9.590000,9.590000,9.590000,9.590000,8.964510,0,2018-02-26 21:44:31
-2015-12-10,9.590000,9.590000,9.590000,9.590000,8.980009,0,2018-01-16 07:54:11
-2015-12-10,9.590000,9.590000,9.590000,9.590000,9.001287,0,2017-12-11 20:07:47
-2015-12-10,9.590000,9.590000,9.590000,9.590000,9.017025,0,2017-11-15 07:55:39
-2015-12-10,9.590000,9.590000,9.590000,9.590000,9.031847,0,2017-10-20 09:54:16
-2015-12-10,9.590000,9.590000,9.590000,9.590000,9.059503,0,2017-08-22
-2015-12-11,9.550000,9.550000,9.550000,9.550000,9.550000,0,2021-03-01 22:16:32
-2015-12-11,9.550000,9.550000,9.550000,9.550000,8.771097,0,2018-12-20 11:23:51
-2015-12-11,9.550000,9.550000,9.550000,9.550000,8.890754,0,2018-04-13 15:05:34
-2015-12-11,9.550000,9.550000,9.550000,9.550000,8.909829,0,2018-03-09 21:59:16
-2015-12-11,9.550000,9.550000,9.550000,9.550000,8.927119,0,2018-02-26 21:44:31
-2015-12-11,9.550000,9.550000,9.550000,9.550000,8.942554,0,2018-01-16 07:54:11
-2015-12-11,9.550000,9.550000,9.550000,9.550000,8.963742,0,2017-12-11 20:07:47
-2015-12-11,9.550000,9.550000,9.550000,9.550000,8.979415,0,2017-11-15 07:55:39
-2015-12-11,9.550000,9.550000,9.550000,9.550000,8.994175,0,2017-10-20 09:54:16
-2015-12-11,9.550000,9.550000,9.550000,9.550000,9.021715,0,2017-08-22
-2015-12-14,9.530000,9.530000,9.530000,9.530000,9.530000,0,2021-03-01 22:16:32
-2015-12-14,9.530000,9.530000,9.530000,9.530000,8.752728,0,2018-12-20 11:23:51
-2015-12-14,9.530000,9.530000,9.530000,9.530000,8.872136,0,2018-04-13 15:05:34
-2015-12-14,9.530000,9.530000,9.530000,9.530000,8.891171,0,2018-03-09 21:59:16
-2015-12-14,9.530000,9.530000,9.530000,9.530000,8.908425,0,2018-02-26 21:44:31
-2015-12-14,9.530000,9.530000,9.530000,9.530000,8.923827,0,2018-01-16 07:54:11
-2015-12-14,9.530000,9.530000,9.530000,9.530000,8.944971,0,2017-12-11 20:07:47
-2015-12-14,9.530000,9.530000,9.530000,9.530000,8.960611,0,2017-11-15 07:55:39
-2015-12-14,9.530000,9.530000,9.530000,9.530000,8.975340,0,2017-10-20 09:54:16
-2015-12-14,9.530000,9.530000,9.530000,9.530000,9.002822,0,2017-08-22
-2015-12-15,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-03-01 22:16:32
-2015-12-15,9.560000,9.560000,9.560000,9.560000,8.780281,0,2018-12-20 11:23:51
-2015-12-15,9.560000,9.560000,9.560000,9.560000,8.900065,0,2018-04-13 15:05:34
-2015-12-15,9.560000,9.560000,9.560000,9.560000,8.919160,0,2018-03-09 21:59:16
-2015-12-15,9.560000,9.560000,9.560000,9.560000,8.936468,0,2018-02-26 21:44:31
-2015-12-15,9.560000,9.560000,9.560000,9.560000,8.951919,0,2018-01-16 07:54:11
-2015-12-15,9.560000,9.560000,9.560000,9.560000,8.973129,0,2017-12-11 20:07:47
-2015-12-15,9.560000,9.560000,9.560000,9.560000,8.988818,0,2017-11-15 07:55:39
-2015-12-15,9.560000,9.560000,9.560000,9.560000,9.003593,0,2017-10-20 09:54:16
-2015-12-15,9.560000,9.560000,9.560000,9.560000,9.031162,0,2017-08-22
-2015-12-16,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-03-01 22:16:32
-2015-12-16,9.570000,9.570000,9.570000,9.570000,8.789465,0,2018-12-20 11:23:51
-2015-12-16,9.570000,9.570000,9.570000,9.570000,8.909376,0,2018-04-13 15:05:34
-2015-12-16,9.570000,9.570000,9.570000,9.570000,8.928489,0,2018-03-09 21:59:16
-2015-12-16,9.570000,9.570000,9.570000,9.570000,8.945815,0,2018-02-26 21:44:31
-2015-12-16,9.570000,9.570000,9.570000,9.570000,8.961282,0,2018-01-16 07:54:11
-2015-12-16,9.570000,9.570000,9.570000,9.570000,8.982514,0,2017-12-11 20:07:47
-2015-12-16,9.570000,9.570000,9.570000,9.570000,8.998219,0,2017-11-15 07:55:39
-2015-12-16,9.570000,9.570000,9.570000,9.570000,9.013010,0,2017-10-20 09:54:16
-2015-12-16,9.570000,9.570000,9.570000,9.570000,9.040607,0,2017-08-22
-2015-12-17,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-03-01 22:16:32
-2015-12-17,9.580000,9.580000,9.580000,9.580000,8.798652,0,2018-12-20 11:23:51
-2015-12-17,9.580000,9.580000,9.580000,9.580000,8.918686,0,2018-04-13 15:05:34
-2015-12-17,9.580000,9.580000,9.580000,9.580000,8.937818,0,2018-03-09 21:59:16
-2015-12-17,9.580000,9.580000,9.580000,9.580000,8.955162,0,2018-02-26 21:44:31
-2015-12-17,9.580000,9.580000,9.580000,9.580000,8.970645,0,2018-01-16 07:54:11
-2015-12-17,9.580000,9.580000,9.580000,9.580000,8.991900,0,2017-12-11 20:07:47
-2015-12-17,9.580000,9.580000,9.580000,9.580000,9.007623,0,2017-11-15 07:55:39
-2015-12-17,9.580000,9.580000,9.580000,9.580000,9.022429,0,2017-10-20 09:54:16
-2015-12-17,9.580000,9.580000,9.580000,9.580000,9.050056,0,2017-08-22
-2015-12-18,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-03-01 22:16:32
-2015-12-18,9.580000,9.580000,9.580000,9.580000,8.798652,0,2018-12-20 11:23:51
-2015-12-18,9.580000,9.580000,9.580000,9.580000,8.918686,0,2018-04-13 15:05:34
-2015-12-18,9.580000,9.580000,9.580000,9.580000,8.937818,0,2018-03-09 21:59:16
-2015-12-18,9.580000,9.580000,9.580000,9.580000,8.955162,0,2018-02-26 21:44:31
-2015-12-18,9.580000,9.580000,9.580000,9.580000,8.970645,0,2018-01-16 07:54:11
-2015-12-18,9.580000,9.580000,9.580000,9.580000,8.991900,0,2017-12-11 20:07:47
-2015-12-18,9.580000,9.580000,9.580000,9.580000,9.007623,0,2017-11-15 07:55:39
-2015-12-18,9.580000,9.580000,9.580000,9.580000,9.022429,0,2017-10-20 09:54:16
-2015-12-18,9.580000,9.580000,9.580000,9.580000,9.050056,0,2017-08-22
-2015-12-21,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-03-01 22:16:32
-2015-12-21,9.580000,9.580000,9.580000,9.580000,8.798652,0,2018-12-20 11:23:51
-2015-12-21,9.580000,9.580000,9.580000,9.580000,8.918686,0,2018-04-13 15:05:34
-2015-12-21,9.580000,9.580000,9.580000,9.580000,8.937818,0,2018-03-09 21:59:16
-2015-12-21,9.580000,9.580000,9.580000,9.580000,8.955162,0,2018-02-26 21:44:31
-2015-12-21,9.580000,9.580000,9.580000,9.580000,8.970645,0,2018-01-16 07:54:11
-2015-12-21,9.580000,9.580000,9.580000,9.580000,8.991900,0,2017-12-11 20:07:47
-2015-12-21,9.580000,9.580000,9.580000,9.580000,9.007623,0,2017-11-15 07:55:39
-2015-12-21,9.580000,9.580000,9.580000,9.580000,9.022429,0,2017-10-20 09:54:16
-2015-12-21,9.580000,9.580000,9.580000,9.580000,9.050056,0,2017-08-22
-2015-12-22,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-03-01 22:16:32
-2015-12-22,9.370000,9.370000,9.370000,9.370000,8.808052,0,2018-12-20 11:23:51
-2015-12-22,9.370000,9.370000,9.370000,9.370000,8.928215,0,2018-04-13 15:05:34
-2015-12-22,9.370000,9.370000,9.370000,9.370000,8.947370,0,2018-03-09 21:59:16
-2015-12-22,9.370000,9.370000,9.370000,9.370000,8.964732,0,2018-02-26 21:44:31
-2015-12-22,9.370000,9.370000,9.370000,9.370000,8.980231,0,2018-01-16 07:54:11
-2015-12-22,9.370000,9.370000,9.370000,9.370000,9.001509,0,2017-12-11 20:07:47
-2015-12-22,9.370000,9.370000,9.370000,9.370000,9.017247,0,2017-11-15 07:55:39
-2015-12-22,9.370000,9.370000,9.370000,9.370000,9.032069,0,2017-10-20 09:54:16
-2015-12-22,9.370000,9.370000,9.370000,9.370000,9.059726,0,2017-08-22
-2015-12-23,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-03-01 22:16:32
-2015-12-23,9.370000,9.370000,9.370000,9.370000,8.808052,0,2018-12-20 11:23:51
-2015-12-23,9.370000,9.370000,9.370000,9.370000,8.928215,0,2018-04-13 15:05:34
-2015-12-23,9.370000,9.370000,9.370000,9.370000,8.947370,0,2018-03-09 21:59:16
-2015-12-23,9.370000,9.370000,9.370000,9.370000,8.964732,0,2018-02-26 21:44:31
-2015-12-23,9.370000,9.370000,9.370000,9.370000,8.980231,0,2018-01-16 07:54:11
-2015-12-23,9.370000,9.370000,9.370000,9.370000,9.001509,0,2017-12-11 20:07:47
-2015-12-23,9.370000,9.370000,9.370000,9.370000,9.017247,0,2017-11-15 07:55:39
-2015-12-23,9.370000,9.370000,9.370000,9.370000,9.032069,0,2017-10-20 09:54:16
-2015-12-23,9.370000,9.370000,9.370000,9.370000,9.059726,0,2017-08-22
-2015-12-24,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-03-01 22:16:32
-2015-12-24,9.370000,9.370000,9.370000,9.370000,8.808052,0,2018-12-20 11:23:51
-2015-12-24,9.370000,9.370000,9.370000,9.370000,8.928215,0,2018-04-13 15:05:34
-2015-12-24,9.370000,9.370000,9.370000,9.370000,8.947370,0,2018-03-09 21:59:16
-2015-12-24,9.370000,9.370000,9.370000,9.370000,8.964732,0,2018-02-26 21:44:31
-2015-12-24,9.370000,9.370000,9.370000,9.370000,8.980231,0,2018-01-16 07:54:11
-2015-12-24,9.370000,9.370000,9.370000,9.370000,9.001509,0,2017-12-11 20:07:47
-2015-12-24,9.370000,9.370000,9.370000,9.370000,9.017247,0,2017-11-15 07:55:39
-2015-12-24,9.370000,9.370000,9.370000,9.370000,9.032069,0,2017-10-20 09:54:16
-2015-12-24,9.370000,9.370000,9.370000,9.370000,9.059726,0,2017-08-22
-2015-12-28,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-03-01 22:16:32
-2015-12-28,9.370000,9.370000,9.370000,9.370000,8.808052,0,2018-12-20 11:23:51
-2015-12-28,9.370000,9.370000,9.370000,9.370000,8.928215,0,2018-04-13 15:05:34
-2015-12-28,9.370000,9.370000,9.370000,9.370000,8.947370,0,2018-03-09 21:59:16
-2015-12-28,9.370000,9.370000,9.370000,9.370000,8.964732,0,2018-02-26 21:44:31
-2015-12-28,9.370000,9.370000,9.370000,9.370000,8.980231,0,2018-01-16 07:54:11
-2015-12-28,9.370000,9.370000,9.370000,9.370000,9.001509,0,2017-12-11 20:07:47
-2015-12-28,9.370000,9.370000,9.370000,9.370000,9.017247,0,2017-11-15 07:55:39
-2015-12-28,9.370000,9.370000,9.370000,9.370000,9.032069,0,2017-10-20 09:54:16
-2015-12-28,9.370000,9.370000,9.370000,9.370000,9.059726,0,2017-08-22
-2015-12-29,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-03-01 22:16:32
-2015-12-29,9.370000,9.370000,9.370000,9.370000,8.808052,0,2018-12-20 11:23:51
-2015-12-29,9.370000,9.370000,9.370000,9.370000,8.928215,0,2018-04-13 15:05:34
-2015-12-29,9.370000,9.370000,9.370000,9.370000,8.947370,0,2018-03-09 21:59:16
-2015-12-29,9.370000,9.370000,9.370000,9.370000,8.964732,0,2018-02-26 21:44:31
-2015-12-29,9.370000,9.370000,9.370000,9.370000,8.980231,0,2018-01-16 07:54:11
-2015-12-29,9.370000,9.370000,9.370000,9.370000,9.001509,0,2017-12-11 20:07:47
-2015-12-29,9.370000,9.370000,9.370000,9.370000,9.017247,0,2017-11-15 07:55:39
-2015-12-29,9.370000,9.370000,9.370000,9.370000,9.032069,0,2017-10-20 09:54:16
-2015-12-29,9.370000,9.370000,9.370000,9.370000,9.059726,0,2017-08-22
-2015-12-30,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-03-01 22:16:32
-2015-12-30,9.360000,9.360000,9.360000,9.360000,8.798653,0,2018-12-20 11:23:51
-2015-12-30,9.360000,9.360000,9.360000,9.360000,8.918687,0,2018-04-13 15:05:34
-2015-12-30,9.360000,9.360000,9.360000,9.360000,8.937818,0,2018-03-09 21:59:16
-2015-12-30,9.360000,9.360000,9.360000,9.360000,8.955162,0,2018-02-26 21:44:31
-2015-12-30,9.360000,9.360000,9.360000,9.360000,8.970645,0,2018-01-16 07:54:11
-2015-12-30,9.360000,9.360000,9.360000,9.360000,8.991900,0,2017-12-11 20:07:47
-2015-12-30,9.360000,9.360000,9.360000,9.360000,9.007623,0,2017-11-15 07:55:39
-2015-12-30,9.360000,9.360000,9.360000,9.360000,9.022429,0,2017-10-20 09:54:16
-2015-12-30,9.360000,9.360000,9.360000,9.360000,9.050056,0,2017-08-22
-2015-12-31,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-03-01 22:16:32
-2015-12-31,9.360000,9.360000,9.360000,9.360000,8.798653,0,2018-12-20 11:23:51
-2015-12-31,9.360000,9.360000,9.360000,9.360000,8.918687,0,2018-04-13 15:05:34
-2015-12-31,9.360000,9.360000,9.360000,9.360000,8.937818,0,2018-03-09 21:59:16
-2015-12-31,9.360000,9.360000,9.360000,9.360000,8.955162,0,2018-02-26 21:44:31
-2015-12-31,9.360000,9.360000,9.360000,9.360000,8.970645,0,2018-01-16 07:54:11
-2015-12-31,9.360000,9.360000,9.360000,9.360000,8.991900,0,2017-12-11 20:07:47
-2015-12-31,9.360000,9.360000,9.360000,9.360000,9.007623,0,2017-11-15 07:55:39
-2015-12-31,9.360000,9.360000,9.360000,9.360000,9.022429,0,2017-10-20 09:54:16
-2015-12-31,9.360000,9.360000,9.360000,9.360000,9.050056,0,2017-08-22
-2016-01-04,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-03-01 22:16:32
-2016-01-04,9.320000,9.320000,9.320000,9.320000,8.784513,0,2018-12-20 11:23:51
-2016-01-04,9.320000,9.320000,9.320000,9.320000,8.904356,0,2018-04-13 15:05:34
-2016-01-04,9.320000,9.320000,9.320000,9.320000,8.923457,0,2018-03-09 21:59:16
-2016-01-04,9.320000,9.320000,9.320000,9.320000,8.940774,0,2018-02-26 21:44:31
-2016-01-04,9.320000,9.320000,9.320000,9.320000,8.956232,0,2018-01-16 07:54:11
-2016-01-04,9.320000,9.320000,9.320000,9.320000,8.977453,0,2017-12-11 20:07:47
-2016-01-04,9.320000,9.320000,9.320000,9.320000,8.993150,0,2017-11-15 07:55:39
-2016-01-04,9.320000,9.320000,9.320000,9.320000,9.007932,0,2017-10-20 09:54:16
-2016-01-04,9.320000,9.320000,9.320000,9.320000,9.035514,0,2017-08-22
-2016-01-05,9.330000,9.330000,9.330000,9.330000,9.330000,0,2021-03-01 22:16:32
-2016-01-05,9.330000,9.330000,9.330000,9.330000,8.793938,0,2018-12-20 11:23:51
-2016-01-05,9.330000,9.330000,9.330000,9.330000,8.913910,0,2018-04-13 15:05:34
-2016-01-05,9.330000,9.330000,9.330000,9.330000,8.933032,0,2018-03-09 21:59:16
-2016-01-05,9.330000,9.330000,9.330000,9.330000,8.950367,0,2018-02-26 21:44:31
-2016-01-05,9.330000,9.330000,9.330000,9.330000,8.965841,0,2018-01-16 07:54:11
-2016-01-05,9.330000,9.330000,9.330000,9.330000,8.987085,0,2017-12-11 20:07:47
-2016-01-05,9.330000,9.330000,9.330000,9.330000,9.002799,0,2017-11-15 07:55:39
-2016-01-05,9.330000,9.330000,9.330000,9.330000,9.017597,0,2017-10-20 09:54:16
-2016-01-05,9.330000,9.330000,9.330000,9.330000,9.045209,0,2017-08-22
-2016-01-06,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-03-01 22:16:32
-2016-01-06,9.320000,9.320000,9.320000,9.320000,8.784513,0,2018-12-20 11:23:51
-2016-01-06,9.320000,9.320000,9.320000,9.320000,8.904356,0,2018-04-13 15:05:34
-2016-01-06,9.320000,9.320000,9.320000,9.320000,8.923457,0,2018-03-09 21:59:16
-2016-01-06,9.320000,9.320000,9.320000,9.320000,8.940774,0,2018-02-26 21:44:31
-2016-01-06,9.320000,9.320000,9.320000,9.320000,8.956232,0,2018-01-16 07:54:11
-2016-01-06,9.320000,9.320000,9.320000,9.320000,8.977453,0,2017-12-11 20:07:47
-2016-01-06,9.320000,9.320000,9.320000,9.320000,8.993150,0,2017-11-15 07:55:39
-2016-01-06,9.320000,9.320000,9.320000,9.320000,9.007932,0,2017-10-20 09:54:16
-2016-01-06,9.320000,9.320000,9.320000,9.320000,9.035514,0,2017-08-22
-2016-01-07,9.280000,9.280000,9.280000,9.280000,9.280000,0,2021-03-01 22:16:32
-2016-01-07,9.280000,9.280000,9.280000,9.280000,8.746809,0,2018-12-20 11:23:51
-2016-01-07,9.280000,9.280000,9.280000,9.280000,8.866138,0,2018-04-13 15:05:34
-2016-01-07,9.280000,9.280000,9.280000,9.280000,8.885158,0,2018-03-09 21:59:16
-2016-01-07,9.280000,9.280000,9.280000,9.280000,8.902400,0,2018-02-26 21:44:31
-2016-01-07,9.280000,9.280000,9.280000,9.280000,8.917791,0,2018-01-16 07:54:11
-2016-01-07,9.280000,9.280000,9.280000,9.280000,8.938921,0,2017-12-11 20:07:47
-2016-01-07,9.280000,9.280000,9.280000,9.280000,8.954551,0,2017-11-15 07:55:39
-2016-01-07,9.280000,9.280000,9.280000,9.280000,8.969270,0,2017-10-20 09:54:16
-2016-01-07,9.280000,9.280000,9.280000,9.280000,8.996734,0,2017-08-22
-2016-01-08,9.280000,9.280000,9.280000,9.280000,9.280000,0,2021-03-01 22:16:32
-2016-01-08,9.280000,9.280000,9.280000,9.280000,8.746809,0,2018-12-20 11:23:51
-2016-01-08,9.280000,9.280000,9.280000,9.280000,8.866138,0,2018-04-13 15:05:34
-2016-01-08,9.280000,9.280000,9.280000,9.280000,8.885158,0,2018-03-09 21:59:16
-2016-01-08,9.280000,9.280000,9.280000,9.280000,8.902400,0,2018-02-26 21:44:31
-2016-01-08,9.280000,9.280000,9.280000,9.280000,8.917791,0,2018-01-16 07:54:11
-2016-01-08,9.280000,9.280000,9.280000,9.280000,8.938921,0,2017-12-11 20:07:47
-2016-01-08,9.280000,9.280000,9.280000,9.280000,8.954551,0,2017-11-15 07:55:39
-2016-01-08,9.280000,9.280000,9.280000,9.280000,8.969270,0,2017-10-20 09:54:16
-2016-01-08,9.280000,9.280000,9.280000,9.280000,8.996734,0,2017-08-22
-2016-01-11,9.260000,9.260000,9.260000,9.260000,9.260000,0,2021-03-01 22:16:32
-2016-01-11,9.260000,9.260000,9.260000,9.260000,8.727959,0,2018-12-20 11:23:51
-2016-01-11,9.260000,9.260000,9.260000,9.260000,8.847031,0,2018-04-13 15:05:34
-2016-01-11,9.260000,9.260000,9.260000,9.260000,8.866012,0,2018-03-09 21:59:16
-2016-01-11,9.260000,9.260000,9.260000,9.260000,8.883217,0,2018-02-26 21:44:31
-2016-01-11,9.260000,9.260000,9.260000,9.260000,8.898575,0,2018-01-16 07:54:11
-2016-01-11,9.260000,9.260000,9.260000,9.260000,8.919659,0,2017-12-11 20:07:47
-2016-01-11,9.260000,9.260000,9.260000,9.260000,8.935254,0,2017-11-15 07:55:39
-2016-01-11,9.260000,9.260000,9.260000,9.260000,8.949942,0,2017-10-20 09:54:16
-2016-01-11,9.260000,9.260000,9.260000,9.260000,8.977345,0,2017-08-22
-2016-01-12,9.260000,9.260000,9.260000,9.260000,9.260000,0,2021-03-01 22:16:32
-2016-01-12,9.260000,9.260000,9.260000,9.260000,8.727959,0,2018-12-20 11:23:51
-2016-01-12,9.260000,9.260000,9.260000,9.260000,8.847031,0,2018-04-13 15:05:34
-2016-01-12,9.260000,9.260000,9.260000,9.260000,8.866012,0,2018-03-09 21:59:16
-2016-01-12,9.260000,9.260000,9.260000,9.260000,8.883217,0,2018-02-26 21:44:31
-2016-01-12,9.260000,9.260000,9.260000,9.260000,8.898575,0,2018-01-16 07:54:11
-2016-01-12,9.260000,9.260000,9.260000,9.260000,8.919659,0,2017-12-11 20:07:47
-2016-01-12,9.260000,9.260000,9.260000,9.260000,8.935254,0,2017-11-15 07:55:39
-2016-01-12,9.260000,9.260000,9.260000,9.260000,8.949942,0,2017-10-20 09:54:16
-2016-01-12,9.260000,9.260000,9.260000,9.260000,8.977345,0,2017-08-22
-2016-01-13,9.260000,9.260000,9.260000,9.260000,9.260000,0,2021-03-01 22:16:32
-2016-01-13,9.260000,9.260000,9.260000,9.260000,8.727959,0,2018-12-20 11:23:51
-2016-01-13,9.260000,9.260000,9.260000,9.260000,8.847031,0,2018-04-13 15:05:34
-2016-01-13,9.260000,9.260000,9.260000,9.260000,8.866012,0,2018-03-09 21:59:16
-2016-01-13,9.260000,9.260000,9.260000,9.260000,8.883217,0,2018-02-26 21:44:31
-2016-01-13,9.260000,9.260000,9.260000,9.260000,8.898575,0,2018-01-16 07:54:11
-2016-01-13,9.260000,9.260000,9.260000,9.260000,8.919659,0,2017-12-11 20:07:47
-2016-01-13,9.260000,9.260000,9.260000,9.260000,8.935254,0,2017-11-15 07:55:39
-2016-01-13,9.260000,9.260000,9.260000,9.260000,8.949942,0,2017-10-20 09:54:16
-2016-01-13,9.260000,9.260000,9.260000,9.260000,8.977345,0,2017-08-22
-2016-01-14,9.260000,9.260000,9.260000,9.260000,9.260000,0,2021-03-01 22:16:32
-2016-01-14,9.260000,9.260000,9.260000,9.260000,8.727959,0,2018-12-20 11:23:51
-2016-01-14,9.260000,9.260000,9.260000,9.260000,8.847031,0,2018-04-13 15:05:34
-2016-01-14,9.260000,9.260000,9.260000,9.260000,8.866012,0,2018-03-09 21:59:16
-2016-01-14,9.260000,9.260000,9.260000,9.260000,8.883217,0,2018-02-26 21:44:31
-2016-01-14,9.260000,9.260000,9.260000,9.260000,8.898575,0,2018-01-16 07:54:11
-2016-01-14,9.260000,9.260000,9.260000,9.260000,8.919659,0,2017-12-11 20:07:47
-2016-01-14,9.260000,9.260000,9.260000,9.260000,8.935254,0,2017-11-15 07:55:39
-2016-01-14,9.260000,9.260000,9.260000,9.260000,8.949942,0,2017-10-20 09:54:16
-2016-01-14,9.260000,9.260000,9.260000,9.260000,8.977345,0,2017-08-22
-2016-01-15,9.220000,9.220000,9.220000,9.220000,9.220000,0,2021-03-01 22:16:32
-2016-01-15,9.220000,9.220000,9.220000,9.220000,8.690258,0,2018-12-20 11:23:51
-2016-01-15,9.220000,9.220000,9.220000,9.220000,8.808814,0,2018-04-13 15:05:34
-2016-01-15,9.220000,9.220000,9.220000,9.220000,8.827713,0,2018-03-09 21:59:16
-2016-01-15,9.220000,9.220000,9.220000,9.220000,8.844844,0,2018-02-26 21:44:31
-2016-01-15,9.220000,9.220000,9.220000,9.220000,8.860136,0,2018-01-16 07:54:11
-2016-01-15,9.220000,9.220000,9.220000,9.220000,8.881129,0,2017-12-11 20:07:47
-2016-01-15,9.220000,9.220000,9.220000,9.220000,8.896658,0,2017-11-15 07:55:39
-2016-01-15,9.220000,9.220000,9.220000,9.220000,8.911282,0,2017-10-20 09:54:16
-2016-01-15,9.220000,9.220000,9.220000,9.220000,8.938567,0,2017-08-22
-2016-01-19,9.210000,9.210000,9.210000,9.210000,9.210000,0,2021-03-01 22:16:32
-2016-01-19,9.210000,9.210000,9.210000,9.210000,8.680831,0,2018-12-20 11:23:51
-2016-01-19,9.210000,9.210000,9.210000,9.210000,8.799262,0,2018-04-13 15:05:34
-2016-01-19,9.210000,9.210000,9.210000,9.210000,8.818140,0,2018-03-09 21:59:16
-2016-01-19,9.210000,9.210000,9.210000,9.210000,8.835252,0,2018-02-26 21:44:31
-2016-01-19,9.210000,9.210000,9.210000,9.210000,8.850527,0,2018-01-16 07:54:11
-2016-01-19,9.210000,9.210000,9.210000,9.210000,8.871497,0,2017-12-11 20:07:47
-2016-01-19,9.210000,9.210000,9.210000,9.210000,8.887009,0,2017-11-15 07:55:39
-2016-01-19,9.210000,9.210000,9.210000,9.210000,8.901616,0,2017-10-20 09:54:16
-2016-01-19,9.210000,9.210000,9.210000,9.210000,8.928873,0,2017-08-22
-2016-01-20,9.180000,9.180000,9.180000,9.180000,9.180000,0,2021-03-01 22:16:32
-2016-01-20,9.180000,9.180000,9.180000,9.180000,8.652555,0,2018-12-20 11:23:51
-2016-01-20,9.180000,9.180000,9.180000,9.180000,8.770598,0,2018-04-13 15:05:34
-2016-01-20,9.180000,9.180000,9.180000,9.180000,8.789416,0,2018-03-09 21:59:16
-2016-01-20,9.180000,9.180000,9.180000,9.180000,8.806473,0,2018-02-26 21:44:31
-2016-01-20,9.180000,9.180000,9.180000,9.180000,8.821698,0,2018-01-16 07:54:11
-2016-01-20,9.180000,9.180000,9.180000,9.180000,8.842600,0,2017-12-11 20:07:47
-2016-01-20,9.180000,9.180000,9.180000,9.180000,8.858061,0,2017-11-15 07:55:39
-2016-01-20,9.180000,9.180000,9.180000,9.180000,8.872622,0,2017-10-20 09:54:16
-2016-01-20,9.180000,9.180000,9.180000,9.180000,8.899789,0,2017-08-22
-2016-01-21,9.190000,9.190000,9.190000,9.190000,9.190000,0,2021-03-01 22:16:32
-2016-01-21,9.190000,9.190000,9.190000,9.190000,8.661982,0,2018-12-20 11:23:51
-2016-01-21,9.190000,9.190000,9.190000,9.190000,8.780151,0,2018-04-13 15:05:34
-2016-01-21,9.190000,9.190000,9.190000,9.190000,8.798989,0,2018-03-09 21:59:16
-2016-01-21,9.190000,9.190000,9.190000,9.190000,8.816064,0,2018-02-26 21:44:31
-2016-01-21,9.190000,9.190000,9.190000,9.190000,8.831306,0,2018-01-16 07:54:11
-2016-01-21,9.190000,9.190000,9.190000,9.190000,8.852230,0,2017-12-11 20:07:47
-2016-01-21,9.190000,9.190000,9.190000,9.190000,8.867708,0,2017-11-15 07:55:39
-2016-01-21,9.190000,9.190000,9.190000,9.190000,8.882284,0,2017-10-20 09:54:16
-2016-01-21,9.190000,9.190000,9.190000,9.190000,8.909482,0,2017-08-22
-2016-01-22,9.190000,9.190000,9.190000,9.190000,9.190000,0,2021-03-01 22:16:32
-2016-01-22,9.190000,9.190000,9.190000,9.190000,8.661982,0,2018-12-20 11:23:51
-2016-01-22,9.190000,9.190000,9.190000,9.190000,8.780151,0,2018-04-13 15:05:34
-2016-01-22,9.190000,9.190000,9.190000,9.190000,8.798989,0,2018-03-09 21:59:16
-2016-01-22,9.190000,9.190000,9.190000,9.190000,8.816064,0,2018-02-26 21:44:31
-2016-01-22,9.190000,9.190000,9.190000,9.190000,8.831306,0,2018-01-16 07:54:11
-2016-01-22,9.190000,9.190000,9.190000,9.190000,8.852230,0,2017-12-11 20:07:47
-2016-01-22,9.190000,9.190000,9.190000,9.190000,8.867708,0,2017-11-15 07:55:39
-2016-01-22,9.190000,9.190000,9.190000,9.190000,8.882284,0,2017-10-20 09:54:16
-2016-01-22,9.190000,9.190000,9.190000,9.190000,8.909482,0,2017-08-22
-2016-01-25,9.200000,9.200000,9.200000,9.200000,9.200000,0,2021-03-01 22:16:32
-2016-01-25,9.200000,9.200000,9.200000,9.200000,8.671408,0,2018-12-20 11:23:51
-2016-01-25,9.200000,9.200000,9.200000,9.200000,8.789708,0,2018-04-13 15:05:34
-2016-01-25,9.200000,9.200000,9.200000,9.200000,8.808563,0,2018-03-09 21:59:16
-2016-01-25,9.200000,9.200000,9.200000,9.200000,8.825657,0,2018-02-26 21:44:31
-2016-01-25,9.200000,9.200000,9.200000,9.200000,8.840916,0,2018-01-16 07:54:11
-2016-01-25,9.200000,9.200000,9.200000,9.200000,8.861863,0,2017-12-11 20:07:47
-2016-01-25,9.200000,9.200000,9.200000,9.200000,8.877357,0,2017-11-15 07:55:39
-2016-01-25,9.200000,9.200000,9.200000,9.200000,8.891950,0,2017-10-20 09:54:16
-2016-01-25,9.200000,9.200000,9.200000,9.200000,8.919176,0,2017-08-22
-2016-01-26,9.220000,9.220000,9.220000,9.220000,9.220000,0,2021-03-01 22:16:32
-2016-01-26,9.220000,9.220000,9.220000,9.220000,8.690258,0,2018-12-20 11:23:51
-2016-01-26,9.220000,9.220000,9.220000,9.220000,8.808814,0,2018-04-13 15:05:34
-2016-01-26,9.220000,9.220000,9.220000,9.220000,8.827713,0,2018-03-09 21:59:16
-2016-01-26,9.220000,9.220000,9.220000,9.220000,8.844844,0,2018-02-26 21:44:31
-2016-01-26,9.220000,9.220000,9.220000,9.220000,8.860136,0,2018-01-16 07:54:11
-2016-01-26,9.220000,9.220000,9.220000,9.220000,8.881129,0,2017-12-11 20:07:47
-2016-01-26,9.220000,9.220000,9.220000,9.220000,8.896658,0,2017-11-15 07:55:39
-2016-01-26,9.220000,9.220000,9.220000,9.220000,8.911282,0,2017-10-20 09:54:16
-2016-01-26,9.220000,9.220000,9.220000,9.220000,8.938567,0,2017-08-22
-2016-01-27,9.220000,9.220000,9.220000,9.220000,9.220000,0,2021-03-01 22:16:32
-2016-01-27,9.220000,9.220000,9.220000,9.220000,8.690258,0,2018-12-20 11:23:51
-2016-01-27,9.220000,9.220000,9.220000,9.220000,8.808814,0,2018-04-13 15:05:34
-2016-01-27,9.220000,9.220000,9.220000,9.220000,8.827713,0,2018-03-09 21:59:16
-2016-01-27,9.220000,9.220000,9.220000,9.220000,8.844844,0,2018-02-26 21:44:31
-2016-01-27,9.220000,9.220000,9.220000,9.220000,8.860136,0,2018-01-16 07:54:11
-2016-01-27,9.220000,9.220000,9.220000,9.220000,8.881129,0,2017-12-11 20:07:47
-2016-01-27,9.220000,9.220000,9.220000,9.220000,8.896658,0,2017-11-15 07:55:39
-2016-01-27,9.220000,9.220000,9.220000,9.220000,8.911282,0,2017-10-20 09:54:16
-2016-01-27,9.220000,9.220000,9.220000,9.220000,8.938567,0,2017-08-22
-2016-01-28,9.240000,9.240000,9.240000,9.240000,9.240000,0,2021-03-01 22:16:32
-2016-01-28,9.240000,9.240000,9.240000,9.240000,8.709107,0,2018-12-20 11:23:51
-2016-01-28,9.240000,9.240000,9.240000,9.240000,8.827923,0,2018-04-13 15:05:34
-2016-01-28,9.240000,9.240000,9.240000,9.240000,8.846863,0,2018-03-09 21:59:16
-2016-01-28,9.240000,9.240000,9.240000,9.240000,8.864031,0,2018-02-26 21:44:31
-2016-01-28,9.240000,9.240000,9.240000,9.240000,8.879355,0,2018-01-16 07:54:11
-2016-01-28,9.240000,9.240000,9.240000,9.240000,8.900394,0,2017-12-11 20:07:47
-2016-01-28,9.240000,9.240000,9.240000,9.240000,8.915956,0,2017-11-15 07:55:39
-2016-01-28,9.240000,9.240000,9.240000,9.240000,8.930612,0,2017-10-20 09:54:16
-2016-01-28,9.240000,9.240000,9.240000,9.240000,8.957956,0,2017-08-22
-2016-01-29,9.270000,9.270000,9.270000,9.270000,9.270000,0,2021-03-01 22:16:32
-2016-01-29,9.270000,9.270000,9.270000,9.270000,8.737383,0,2018-12-20 11:23:51
-2016-01-29,9.270000,9.270000,9.270000,9.270000,8.856585,0,2018-04-13 15:05:34
-2016-01-29,9.270000,9.270000,9.270000,9.270000,8.875585,0,2018-03-09 21:59:16
-2016-01-29,9.270000,9.270000,9.270000,9.270000,8.892808,0,2018-02-26 21:44:31
-2016-01-29,9.270000,9.270000,9.270000,9.270000,8.908183,0,2018-01-16 07:54:11
-2016-01-29,9.270000,9.270000,9.270000,9.270000,8.929290,0,2017-12-11 20:07:47
-2016-01-29,9.270000,9.270000,9.270000,9.270000,8.944902,0,2017-11-15 07:55:39
-2016-01-29,9.270000,9.270000,9.270000,9.270000,8.959605,0,2017-10-20 09:54:16
-2016-01-29,9.270000,9.270000,9.270000,9.270000,8.987040,0,2017-08-22
-2016-02-01,9.260000,9.260000,9.260000,9.260000,9.260000,0,2021-03-01 22:16:32
-2016-02-01,9.260000,9.260000,9.260000,9.260000,8.740221,0,2018-12-20 11:23:51
-2016-02-01,9.260000,9.260000,9.260000,9.260000,8.859456,0,2018-04-13 15:05:34
-2016-02-01,9.260000,9.260000,9.260000,9.260000,8.878461,0,2018-03-09 21:59:16
-2016-02-01,9.260000,9.260000,9.260000,9.260000,8.895690,0,2018-02-26 21:44:31
-2016-02-01,9.260000,9.260000,9.260000,9.260000,8.911070,0,2018-01-16 07:54:11
-2016-02-01,9.260000,9.260000,9.260000,9.260000,8.932184,0,2017-12-11 20:07:47
-2016-02-01,9.260000,9.260000,9.260000,9.260000,8.947802,0,2017-11-15 07:55:39
-2016-02-01,9.260000,9.260000,9.260000,9.260000,8.962509,0,2017-10-20 09:54:16
-2016-02-01,9.260000,9.260000,9.260000,9.260000,8.989952,0,2017-08-22
-2016-02-02,9.230000,9.230000,9.230000,9.230000,9.230000,0,2021-03-01 22:16:32
-2016-02-02,9.230000,9.230000,9.230000,9.230000,8.711901,0,2018-12-20 11:23:51
-2016-02-02,9.230000,9.230000,9.230000,9.230000,8.830750,0,2018-04-13 15:05:34
-2016-02-02,9.230000,9.230000,9.230000,9.230000,8.849695,0,2018-03-09 21:59:16
-2016-02-02,9.230000,9.230000,9.230000,9.230000,8.866869,0,2018-02-26 21:44:31
-2016-02-02,9.230000,9.230000,9.230000,9.230000,8.882199,0,2018-01-16 07:54:11
-2016-02-02,9.230000,9.230000,9.230000,9.230000,8.903245,0,2017-12-11 20:07:47
-2016-02-02,9.230000,9.230000,9.230000,9.230000,8.918812,0,2017-11-15 07:55:39
-2016-02-02,9.230000,9.230000,9.230000,9.230000,8.933472,0,2017-10-20 09:54:16
-2016-02-02,9.230000,9.230000,9.230000,9.230000,8.960826,0,2017-08-22
-2016-02-03,9.220000,9.220000,9.220000,9.220000,9.220000,0,2021-03-01 22:16:32
-2016-02-03,9.220000,9.220000,9.220000,9.220000,8.702460,0,2018-12-20 11:23:51
-2016-02-03,9.220000,9.220000,9.220000,9.220000,8.821185,0,2018-04-13 15:05:34
-2016-02-03,9.220000,9.220000,9.220000,9.220000,8.840109,0,2018-03-09 21:59:16
-2016-02-03,9.220000,9.220000,9.220000,9.220000,8.857264,0,2018-02-26 21:44:31
-2016-02-03,9.220000,9.220000,9.220000,9.220000,8.872577,0,2018-01-16 07:54:11
-2016-02-03,9.220000,9.220000,9.220000,9.220000,8.893600,0,2017-12-11 20:07:47
-2016-02-03,9.220000,9.220000,9.220000,9.220000,8.909149,0,2017-11-15 07:55:39
-2016-02-03,9.220000,9.220000,9.220000,9.220000,8.923794,0,2017-10-20 09:54:16
-2016-02-03,9.220000,9.220000,9.220000,9.220000,8.951118,0,2017-08-22
-2016-02-04,9.220000,9.220000,9.220000,9.220000,9.220000,0,2021-03-01 22:16:32
-2016-02-04,9.220000,9.220000,9.220000,9.220000,8.702460,0,2018-12-20 11:23:51
-2016-02-04,9.220000,9.220000,9.220000,9.220000,8.821185,0,2018-04-13 15:05:34
-2016-02-04,9.220000,9.220000,9.220000,9.220000,8.840109,0,2018-03-09 21:59:16
-2016-02-04,9.220000,9.220000,9.220000,9.220000,8.857264,0,2018-02-26 21:44:31
-2016-02-04,9.220000,9.220000,9.220000,9.220000,8.872577,0,2018-01-16 07:54:11
-2016-02-04,9.220000,9.220000,9.220000,9.220000,8.893600,0,2017-12-11 20:07:47
-2016-02-04,9.220000,9.220000,9.220000,9.220000,8.909149,0,2017-11-15 07:55:39
-2016-02-04,9.220000,9.220000,9.220000,9.220000,8.923794,0,2017-10-20 09:54:16
-2016-02-04,9.220000,9.220000,9.220000,9.220000,8.951118,0,2017-08-22
-2016-02-05,9.230000,9.230000,9.230000,9.230000,9.230000,0,2021-03-01 22:16:32
-2016-02-05,9.230000,9.230000,9.230000,9.230000,8.711901,0,2018-12-20 11:23:51
-2016-02-05,9.230000,9.230000,9.230000,9.230000,8.830750,0,2018-04-13 15:05:34
-2016-02-05,9.230000,9.230000,9.230000,9.230000,8.849695,0,2018-03-09 21:59:16
-2016-02-05,9.230000,9.230000,9.230000,9.230000,8.866869,0,2018-02-26 21:44:31
-2016-02-05,9.230000,9.230000,9.230000,9.230000,8.882199,0,2018-01-16 07:54:11
-2016-02-05,9.230000,9.230000,9.230000,9.230000,8.903245,0,2017-12-11 20:07:47
-2016-02-05,9.230000,9.230000,9.230000,9.230000,8.918812,0,2017-11-15 07:55:39
-2016-02-05,9.230000,9.230000,9.230000,9.230000,8.933472,0,2017-10-20 09:54:16
-2016-02-05,9.230000,9.230000,9.230000,9.230000,8.960826,0,2017-08-22
-2016-02-08,9.190000,9.190000,9.190000,9.190000,9.190000,0,2021-03-01 22:16:32
-2016-02-08,9.190000,9.190000,9.190000,9.190000,8.674146,0,2018-12-20 11:23:51
-2016-02-08,9.190000,9.190000,9.190000,9.190000,8.792483,0,2018-04-13 15:05:34
-2016-02-08,9.190000,9.190000,9.190000,9.190000,8.811346,0,2018-03-09 21:59:16
-2016-02-08,9.190000,9.190000,9.190000,9.190000,8.828444,0,2018-02-26 21:44:31
-2016-02-08,9.190000,9.190000,9.190000,9.190000,8.843708,0,2018-01-16 07:54:11
-2016-02-08,9.190000,9.190000,9.190000,9.190000,8.864662,0,2017-12-11 20:07:47
-2016-02-08,9.190000,9.190000,9.190000,9.190000,8.880161,0,2017-11-15 07:55:39
-2016-02-08,9.190000,9.190000,9.190000,9.190000,8.894758,0,2017-10-20 09:54:16
-2016-02-08,9.190000,9.190000,9.190000,9.190000,8.921994,0,2017-08-22
-2016-02-09,9.160000,9.160000,9.160000,9.160000,9.160000,0,2021-03-01 22:16:32
-2016-02-09,9.160000,9.160000,9.160000,9.160000,8.645830,0,2018-12-20 11:23:51
-2016-02-09,9.160000,9.160000,9.160000,9.160000,8.763782,0,2018-04-13 15:05:34
-2016-02-09,9.160000,9.160000,9.160000,9.160000,8.782582,0,2018-03-09 21:59:16
-2016-02-09,9.160000,9.160000,9.160000,9.160000,8.799625,0,2018-02-26 21:44:31
-2016-02-09,9.160000,9.160000,9.160000,9.160000,8.814839,0,2018-01-16 07:54:11
-2016-02-09,9.160000,9.160000,9.160000,9.160000,8.835725,0,2017-12-11 20:07:47
-2016-02-09,9.160000,9.160000,9.160000,9.160000,8.851173,0,2017-11-15 07:55:39
-2016-02-09,9.160000,9.160000,9.160000,9.160000,8.865723,0,2017-10-20 09:54:16
-2016-02-09,9.160000,9.160000,9.160000,9.160000,8.892869,0,2017-08-22
-2016-02-10,9.160000,9.160000,9.160000,9.160000,9.160000,0,2021-03-01 22:16:32
-2016-02-10,9.160000,9.160000,9.160000,9.160000,8.645830,0,2018-12-20 11:23:51
-2016-02-10,9.160000,9.160000,9.160000,9.160000,8.763782,0,2018-04-13 15:05:34
-2016-02-10,9.160000,9.160000,9.160000,9.160000,8.782582,0,2018-03-09 21:59:16
-2016-02-10,9.160000,9.160000,9.160000,9.160000,8.799625,0,2018-02-26 21:44:31
-2016-02-10,9.160000,9.160000,9.160000,9.160000,8.814839,0,2018-01-16 07:54:11
-2016-02-10,9.160000,9.160000,9.160000,9.160000,8.835725,0,2017-12-11 20:07:47
-2016-02-10,9.160000,9.160000,9.160000,9.160000,8.851173,0,2017-11-15 07:55:39
-2016-02-10,9.160000,9.160000,9.160000,9.160000,8.865723,0,2017-10-20 09:54:16
-2016-02-10,9.160000,9.160000,9.160000,9.160000,8.892869,0,2017-08-22
-2016-02-11,9.090000,9.090000,9.090000,9.090000,9.090000,0,2021-03-01 22:16:32
-2016-02-11,9.090000,9.090000,9.090000,9.090000,8.579760,0,2018-12-20 11:23:51
-2016-02-11,9.090000,9.090000,9.090000,9.090000,8.696810,0,2018-04-13 15:05:34
-2016-02-11,9.090000,9.090000,9.090000,9.090000,8.715464,0,2018-03-09 21:59:16
-2016-02-11,9.090000,9.090000,9.090000,9.090000,8.732376,0,2018-02-26 21:44:31
-2016-02-11,9.090000,9.090000,9.090000,9.090000,8.747474,0,2018-01-16 07:54:11
-2016-02-11,9.090000,9.090000,9.090000,9.090000,8.768200,0,2017-12-11 20:07:47
-2016-02-11,9.090000,9.090000,9.090000,9.090000,8.783531,0,2017-11-15 07:55:39
-2016-02-11,9.090000,9.090000,9.090000,9.090000,8.797969,0,2017-10-20 09:54:16
-2016-02-11,9.090000,9.090000,9.090000,9.090000,8.824908,0,2017-08-22
-2016-02-12,9.120000,9.120000,9.120000,9.120000,9.120000,0,2021-03-01 22:16:32
-2016-02-12,9.120000,9.120000,9.120000,9.120000,8.608075,0,2018-12-20 11:23:51
-2016-02-12,9.120000,9.120000,9.120000,9.120000,8.725510,0,2018-04-13 15:05:34
-2016-02-12,9.120000,9.120000,9.120000,9.120000,8.744228,0,2018-03-09 21:59:16
-2016-02-12,9.120000,9.120000,9.120000,9.120000,8.761197,0,2018-02-26 21:44:31
-2016-02-12,9.120000,9.120000,9.120000,9.120000,8.776344,0,2018-01-16 07:54:11
-2016-02-12,9.120000,9.120000,9.120000,9.120000,8.797139,0,2017-12-11 20:07:47
-2016-02-12,9.120000,9.120000,9.120000,9.120000,8.812521,0,2017-11-15 07:55:39
-2016-02-12,9.120000,9.120000,9.120000,9.120000,8.827006,0,2017-10-20 09:54:16
-2016-02-12,9.120000,9.120000,9.120000,9.120000,8.854034,0,2017-08-22
-2016-02-16,9.150000,9.150000,9.150000,9.150000,9.150000,0,2021-03-01 22:16:32
-2016-02-16,9.150000,9.150000,9.150000,9.150000,8.636393,0,2018-12-20 11:23:51
-2016-02-16,9.150000,9.150000,9.150000,9.150000,8.754214,0,2018-04-13 15:05:34
-2016-02-16,9.150000,9.150000,9.150000,9.150000,8.772994,0,2018-03-09 21:59:16
-2016-02-16,9.150000,9.150000,9.150000,9.150000,8.790018,0,2018-02-26 21:44:31
-2016-02-16,9.150000,9.150000,9.150000,9.150000,8.805215,0,2018-01-16 07:54:11
-2016-02-16,9.150000,9.150000,9.150000,9.150000,8.826078,0,2017-12-11 20:07:47
-2016-02-16,9.150000,9.150000,9.150000,9.150000,8.841511,0,2017-11-15 07:55:39
-2016-02-16,9.150000,9.150000,9.150000,9.150000,8.856044,0,2017-10-20 09:54:16
-2016-02-16,9.150000,9.150000,9.150000,9.150000,8.883161,0,2017-08-22
-2016-02-17,9.180000,9.180000,9.180000,9.180000,9.180000,0,2021-03-01 22:16:32
-2016-02-17,9.180000,9.180000,9.180000,9.180000,8.664705,0,2018-12-20 11:23:51
-2016-02-17,9.180000,9.180000,9.180000,9.180000,8.782912,0,2018-04-13 15:05:34
-2016-02-17,9.180000,9.180000,9.180000,9.180000,8.801760,0,2018-03-09 21:59:16
-2016-02-17,9.180000,9.180000,9.180000,9.180000,8.818840,0,2018-02-26 21:44:31
-2016-02-17,9.180000,9.180000,9.180000,9.180000,8.834086,0,2018-01-16 07:54:11
-2016-02-17,9.180000,9.180000,9.180000,9.180000,8.855018,0,2017-12-11 20:07:47
-2016-02-17,9.180000,9.180000,9.180000,9.180000,8.870501,0,2017-11-15 07:55:39
-2016-02-17,9.180000,9.180000,9.180000,9.180000,8.885081,0,2017-10-20 09:54:16
-2016-02-17,9.180000,9.180000,9.180000,9.180000,8.912287,0,2017-08-22
-2016-02-18,9.190000,9.190000,9.190000,9.190000,9.190000,0,2021-03-01 22:16:32
-2016-02-18,9.190000,9.190000,9.190000,9.190000,8.674146,0,2018-12-20 11:23:51
-2016-02-18,9.190000,9.190000,9.190000,9.190000,8.792483,0,2018-04-13 15:05:34
-2016-02-18,9.190000,9.190000,9.190000,9.190000,8.811346,0,2018-03-09 21:59:16
-2016-02-18,9.190000,9.190000,9.190000,9.190000,8.828444,0,2018-02-26 21:44:31
-2016-02-18,9.190000,9.190000,9.190000,9.190000,8.843708,0,2018-01-16 07:54:11
-2016-02-18,9.190000,9.190000,9.190000,9.190000,8.864662,0,2017-12-11 20:07:47
-2016-02-18,9.190000,9.190000,9.190000,9.190000,8.880161,0,2017-11-15 07:55:39
-2016-02-18,9.190000,9.190000,9.190000,9.190000,8.894758,0,2017-10-20 09:54:16
-2016-02-18,9.190000,9.190000,9.190000,9.190000,8.921994,0,2017-08-22
-2016-02-19,9.190000,9.190000,9.190000,9.190000,9.190000,0,2021-03-01 22:16:32
-2016-02-19,9.190000,9.190000,9.190000,9.190000,8.674146,0,2018-12-20 11:23:51
-2016-02-19,9.190000,9.190000,9.190000,9.190000,8.792483,0,2018-04-13 15:05:34
-2016-02-19,9.190000,9.190000,9.190000,9.190000,8.811346,0,2018-03-09 21:59:16
-2016-02-19,9.190000,9.190000,9.190000,9.190000,8.828444,0,2018-02-26 21:44:31
-2016-02-19,9.190000,9.190000,9.190000,9.190000,8.843708,0,2018-01-16 07:54:11
-2016-02-19,9.190000,9.190000,9.190000,9.190000,8.864662,0,2017-12-11 20:07:47
-2016-02-19,9.190000,9.190000,9.190000,9.190000,8.880161,0,2017-11-15 07:55:39
-2016-02-19,9.190000,9.190000,9.190000,9.190000,8.894758,0,2017-10-20 09:54:16
-2016-02-19,9.190000,9.190000,9.190000,9.190000,8.921994,0,2017-08-22
-2016-02-22,9.220000,9.220000,9.220000,9.220000,9.220000,0,2021-03-01 22:16:32
-2016-02-22,9.220000,9.220000,9.220000,9.220000,8.702460,0,2018-12-20 11:23:51
-2016-02-22,9.220000,9.220000,9.220000,9.220000,8.821185,0,2018-04-13 15:05:34
-2016-02-22,9.220000,9.220000,9.220000,9.220000,8.840109,0,2018-03-09 21:59:16
-2016-02-22,9.220000,9.220000,9.220000,9.220000,8.857264,0,2018-02-26 21:44:31
-2016-02-22,9.220000,9.220000,9.220000,9.220000,8.872577,0,2018-01-16 07:54:11
-2016-02-22,9.220000,9.220000,9.220000,9.220000,8.893600,0,2017-12-11 20:07:47
-2016-02-22,9.220000,9.220000,9.220000,9.220000,8.909149,0,2017-11-15 07:55:39
-2016-02-22,9.220000,9.220000,9.220000,9.220000,8.923794,0,2017-10-20 09:54:16
-2016-02-22,9.220000,9.220000,9.220000,9.220000,8.951118,0,2017-08-22
-2016-02-23,9.210000,9.210000,9.210000,9.210000,9.210000,0,2021-03-01 22:16:32
-2016-02-23,9.210000,9.210000,9.210000,9.210000,8.693023,0,2018-12-20 11:23:51
-2016-02-23,9.210000,9.210000,9.210000,9.210000,8.811619,0,2018-04-13 15:05:34
-2016-02-23,9.210000,9.210000,9.210000,9.210000,8.830523,0,2018-03-09 21:59:16
-2016-02-23,9.210000,9.210000,9.210000,9.210000,8.847658,0,2018-02-26 21:44:31
-2016-02-23,9.210000,9.210000,9.210000,9.210000,8.862955,0,2018-01-16 07:54:11
-2016-02-23,9.210000,9.210000,9.210000,9.210000,8.883955,0,2017-12-11 20:07:47
-2016-02-23,9.210000,9.210000,9.210000,9.210000,8.899488,0,2017-11-15 07:55:39
-2016-02-23,9.210000,9.210000,9.210000,9.210000,8.914117,0,2017-10-20 09:54:16
-2016-02-23,9.210000,9.210000,9.210000,9.210000,8.941412,0,2017-08-22
-2016-02-24,9.200000,9.200000,9.200000,9.200000,9.200000,0,2021-03-01 22:16:32
-2016-02-24,9.200000,9.200000,9.200000,9.200000,8.683581,0,2018-12-20 11:23:51
-2016-02-24,9.200000,9.200000,9.200000,9.200000,8.802052,0,2018-04-13 15:05:34
-2016-02-24,9.200000,9.200000,9.200000,9.200000,8.820934,0,2018-03-09 21:59:16
-2016-02-24,9.200000,9.200000,9.200000,9.200000,8.838052,0,2018-02-26 21:44:31
-2016-02-24,9.200000,9.200000,9.200000,9.200000,8.853332,0,2018-01-16 07:54:11
-2016-02-24,9.200000,9.200000,9.200000,9.200000,8.874309,0,2017-12-11 20:07:47
-2016-02-24,9.200000,9.200000,9.200000,9.200000,8.889825,0,2017-11-15 07:55:39
-2016-02-24,9.200000,9.200000,9.200000,9.200000,8.904437,0,2017-10-20 09:54:16
-2016-02-24,9.200000,9.200000,9.200000,9.200000,8.931702,0,2017-08-22
-2016-02-25,9.200000,9.200000,9.200000,9.200000,9.200000,0,2021-03-01 22:16:32
-2016-02-25,9.200000,9.200000,9.200000,9.200000,8.683581,0,2018-12-20 11:23:51
-2016-02-25,9.200000,9.200000,9.200000,9.200000,8.802052,0,2018-04-13 15:05:34
-2016-02-25,9.200000,9.200000,9.200000,9.200000,8.820934,0,2018-03-09 21:59:16
-2016-02-25,9.200000,9.200000,9.200000,9.200000,8.838052,0,2018-02-26 21:44:31
-2016-02-25,9.200000,9.200000,9.200000,9.200000,8.853332,0,2018-01-16 07:54:11
-2016-02-25,9.200000,9.200000,9.200000,9.200000,8.874309,0,2017-12-11 20:07:47
-2016-02-25,9.200000,9.200000,9.200000,9.200000,8.889825,0,2017-11-15 07:55:39
-2016-02-25,9.200000,9.200000,9.200000,9.200000,8.904437,0,2017-10-20 09:54:16
-2016-02-25,9.200000,9.200000,9.200000,9.200000,8.931702,0,2017-08-22
-2016-02-26,9.200000,9.200000,9.200000,9.200000,9.200000,0,2021-03-01 22:16:32
-2016-02-26,9.200000,9.200000,9.200000,9.200000,8.683581,0,2018-12-20 11:23:51
-2016-02-26,9.200000,9.200000,9.200000,9.200000,8.802052,0,2018-04-13 15:05:34
-2016-02-26,9.200000,9.200000,9.200000,9.200000,8.820934,0,2018-03-09 21:59:16
-2016-02-26,9.200000,9.200000,9.200000,9.200000,8.838052,0,2018-02-26 21:44:31
-2016-02-26,9.200000,9.200000,9.200000,9.200000,8.853332,0,2018-01-16 07:54:11
-2016-02-26,9.200000,9.200000,9.200000,9.200000,8.874309,0,2017-12-11 20:07:47
-2016-02-26,9.200000,9.200000,9.200000,9.200000,8.889825,0,2017-11-15 07:55:39
-2016-02-26,9.200000,9.200000,9.200000,9.200000,8.904437,0,2017-10-20 09:54:16
-2016-02-26,9.200000,9.200000,9.200000,9.200000,8.931702,0,2017-08-22
-2016-02-29,9.210000,9.210000,9.210000,9.210000,9.210000,0,2021-03-01 22:16:32
-2016-02-29,9.210000,9.210000,9.210000,9.210000,8.693023,0,2018-12-20 11:23:51
-2016-02-29,9.210000,9.210000,9.210000,9.210000,8.811619,0,2018-04-13 15:05:34
-2016-02-29,9.210000,9.210000,9.210000,9.210000,8.830523,0,2018-03-09 21:59:16
-2016-02-29,9.210000,9.210000,9.210000,9.210000,8.847658,0,2018-02-26 21:44:31
-2016-02-29,9.210000,9.210000,9.210000,9.210000,8.862955,0,2018-01-16 07:54:11
-2016-02-29,9.210000,9.210000,9.210000,9.210000,8.883955,0,2017-12-11 20:07:47
-2016-02-29,9.210000,9.210000,9.210000,9.210000,8.899488,0,2017-11-15 07:55:39
-2016-02-29,9.210000,9.210000,9.210000,9.210000,8.914117,0,2017-10-20 09:54:16
-2016-02-29,9.210000,9.210000,9.210000,9.210000,8.941412,0,2017-08-22
-2016-03-01,9.220000,9.220000,9.220000,9.220000,9.220000,0,2021-03-01 22:16:32
-2016-03-01,9.220000,9.220000,9.220000,9.220000,8.714760,0,2018-12-20 11:23:51
-2016-03-01,9.220000,9.220000,9.220000,9.220000,8.833653,0,2018-04-13 15:05:34
-2016-03-01,9.220000,9.220000,9.220000,9.220000,8.852605,0,2018-03-09 21:59:16
-2016-03-01,9.220000,9.220000,9.220000,9.220000,8.869783,0,2018-02-26 21:44:31
-2016-03-01,9.220000,9.220000,9.220000,9.220000,8.885118,0,2018-01-16 07:54:11
-2016-03-01,9.220000,9.220000,9.220000,9.220000,8.906171,0,2017-12-11 20:07:47
-2016-03-01,9.220000,9.220000,9.220000,9.220000,8.921742,0,2017-11-15 07:55:39
-2016-03-01,9.220000,9.220000,9.220000,9.220000,8.936407,0,2017-10-20 09:54:16
-2016-03-01,9.220000,9.220000,9.220000,9.220000,8.963771,0,2017-08-22
-2016-03-02,9.230000,9.230000,9.230000,9.230000,9.230000,0,2021-03-01 22:16:32
-2016-03-02,9.230000,9.230000,9.230000,9.230000,8.724214,0,2018-12-20 11:23:51
-2016-03-02,9.230000,9.230000,9.230000,9.230000,8.843234,0,2018-04-13 15:05:34
-2016-03-02,9.230000,9.230000,9.230000,9.230000,8.862206,0,2018-03-09 21:59:16
-2016-03-02,9.230000,9.230000,9.230000,9.230000,8.879403,0,2018-02-26 21:44:31
-2016-03-02,9.230000,9.230000,9.230000,9.230000,8.894754,0,2018-01-16 07:54:11
-2016-03-02,9.230000,9.230000,9.230000,9.230000,8.915830,0,2017-12-11 20:07:47
-2016-03-02,9.230000,9.230000,9.230000,9.230000,8.931418,0,2017-11-15 07:55:39
-2016-03-02,9.230000,9.230000,9.230000,9.230000,8.946099,0,2017-10-20 09:54:16
-2016-03-02,9.230000,9.230000,9.230000,9.230000,8.973492,0,2017-08-22
-2016-03-03,9.230000,9.230000,9.230000,9.230000,9.230000,0,2021-03-01 22:16:32
-2016-03-03,9.230000,9.230000,9.230000,9.230000,8.724214,0,2018-12-20 11:23:51
-2016-03-03,9.230000,9.230000,9.230000,9.230000,8.843234,0,2018-04-13 15:05:34
-2016-03-03,9.230000,9.230000,9.230000,9.230000,8.862206,0,2018-03-09 21:59:16
-2016-03-03,9.230000,9.230000,9.230000,9.230000,8.879403,0,2018-02-26 21:44:31
-2016-03-03,9.230000,9.230000,9.230000,9.230000,8.894754,0,2018-01-16 07:54:11
-2016-03-03,9.230000,9.230000,9.230000,9.230000,8.915830,0,2017-12-11 20:07:47
-2016-03-03,9.230000,9.230000,9.230000,9.230000,8.931418,0,2017-11-15 07:55:39
-2016-03-03,9.230000,9.230000,9.230000,9.230000,8.946099,0,2017-10-20 09:54:16
-2016-03-03,9.240000,9.240000,9.240000,9.240000,8.983214,0,2017-08-22
-2016-03-04,9.260000,9.260000,9.260000,9.260000,9.260000,0,2021-03-01 22:16:32
-2016-03-04,9.260000,9.260000,9.260000,9.260000,8.752574,0,2018-12-20 11:23:51
-2016-03-04,9.260000,9.260000,9.260000,9.260000,8.871979,0,2018-04-13 15:05:34
-2016-03-04,9.260000,9.260000,9.260000,9.260000,8.891010,0,2018-03-09 21:59:16
-2016-03-04,9.260000,9.260000,9.260000,9.260000,8.908264,0,2018-02-26 21:44:31
-2016-03-04,9.260000,9.260000,9.260000,9.260000,8.923666,0,2018-01-16 07:54:11
-2016-03-04,9.260000,9.260000,9.260000,9.260000,8.944810,0,2017-12-11 20:07:47
-2016-03-04,9.260000,9.260000,9.260000,9.260000,8.960449,0,2017-11-15 07:55:39
-2016-03-04,9.260000,9.260000,9.260000,9.260000,8.975178,0,2017-10-20 09:54:16
-2016-03-04,9.260000,9.260000,9.260000,9.260000,9.002660,0,2017-08-22
-2016-03-07,9.260000,9.260000,9.260000,9.260000,9.260000,0,2021-03-01 22:16:32
-2016-03-07,9.260000,9.260000,9.260000,9.260000,8.752574,0,2018-12-20 11:23:51
-2016-03-07,9.260000,9.260000,9.260000,9.260000,8.871979,0,2018-04-13 15:05:34
-2016-03-07,9.260000,9.260000,9.260000,9.260000,8.891010,0,2018-03-09 21:59:16
-2016-03-07,9.260000,9.260000,9.260000,9.260000,8.908264,0,2018-02-26 21:44:31
-2016-03-07,9.260000,9.260000,9.260000,9.260000,8.923666,0,2018-01-16 07:54:11
-2016-03-07,9.260000,9.260000,9.260000,9.260000,8.944810,0,2017-12-11 20:07:47
-2016-03-07,9.260000,9.260000,9.260000,9.260000,8.960449,0,2017-11-15 07:55:39
-2016-03-07,9.260000,9.260000,9.260000,9.260000,8.975178,0,2017-10-20 09:54:16
-2016-03-07,9.260000,9.260000,9.260000,9.260000,9.002660,0,2017-08-22
-2016-03-08,9.260000,9.260000,9.260000,9.260000,9.260000,0,2021-03-01 22:16:32
-2016-03-08,9.260000,9.260000,9.260000,9.260000,8.752574,0,2018-12-20 11:23:51
-2016-03-08,9.260000,9.260000,9.260000,9.260000,8.871979,0,2018-04-13 15:05:34
-2016-03-08,9.260000,9.260000,9.260000,9.260000,8.891010,0,2018-03-09 21:59:16
-2016-03-08,9.260000,9.260000,9.260000,9.260000,8.908264,0,2018-02-26 21:44:31
-2016-03-08,9.260000,9.260000,9.260000,9.260000,8.923666,0,2018-01-16 07:54:11
-2016-03-08,9.260000,9.260000,9.260000,9.260000,8.944810,0,2017-12-11 20:07:47
-2016-03-08,9.260000,9.260000,9.260000,9.260000,8.960449,0,2017-11-15 07:55:39
-2016-03-08,9.260000,9.260000,9.260000,9.260000,8.975178,0,2017-10-20 09:54:16
-2016-03-08,9.260000,9.260000,9.260000,9.260000,9.002660,0,2017-08-22
-2016-03-09,9.280000,9.280000,9.280000,9.280000,9.280000,0,2021-03-01 22:16:32
-2016-03-09,9.280000,9.280000,9.280000,9.280000,8.771475,0,2018-12-20 11:23:51
-2016-03-09,9.280000,9.280000,9.280000,9.280000,8.891138,0,2018-04-13 15:05:34
-2016-03-09,9.280000,9.280000,9.280000,9.280000,8.910213,0,2018-03-09 21:59:16
-2016-03-09,9.280000,9.280000,9.280000,9.280000,8.927505,0,2018-02-26 21:44:31
-2016-03-09,9.280000,9.280000,9.280000,9.280000,8.942939,0,2018-01-16 07:54:11
-2016-03-09,9.280000,9.280000,9.280000,9.280000,8.964128,0,2017-12-11 20:07:47
-2016-03-09,9.280000,9.280000,9.280000,9.280000,8.979802,0,2017-11-15 07:55:39
-2016-03-09,9.280000,9.280000,9.280000,9.280000,8.994562,0,2017-10-20 09:54:16
-2016-03-09,9.280000,9.280000,9.280000,9.280000,9.022103,0,2017-08-22
-2016-03-10,9.270000,9.270000,9.270000,9.270000,9.270000,0,2021-03-01 22:16:32
-2016-03-10,9.270000,9.270000,9.270000,9.270000,8.762021,0,2018-12-20 11:23:51
-2016-03-10,9.270000,9.270000,9.270000,9.270000,8.881558,0,2018-04-13 15:05:34
-2016-03-10,9.270000,9.270000,9.270000,9.270000,8.900612,0,2018-03-09 21:59:16
-2016-03-10,9.270000,9.270000,9.270000,9.270000,8.917884,0,2018-02-26 21:44:31
-2016-03-10,9.270000,9.270000,9.270000,9.270000,8.933302,0,2018-01-16 07:54:11
-2016-03-10,9.270000,9.270000,9.270000,9.270000,8.954469,0,2017-12-11 20:07:47
-2016-03-10,9.270000,9.270000,9.270000,9.270000,8.970125,0,2017-11-15 07:55:39
-2016-03-10,9.270000,9.270000,9.270000,9.270000,8.984870,0,2017-10-20 09:54:16
-2016-03-10,9.270000,9.270000,9.270000,9.270000,9.012382,0,2017-08-22
-2016-03-11,9.310000,9.310000,9.310000,9.310000,9.310000,0,2021-03-01 22:16:32
-2016-03-11,9.310000,9.310000,9.310000,9.310000,8.799832,0,2018-12-20 11:23:51
-2016-03-11,9.310000,9.310000,9.310000,9.310000,8.919884,0,2018-04-13 15:05:34
-2016-03-11,9.310000,9.310000,9.310000,9.310000,8.939017,0,2018-03-09 21:59:16
-2016-03-11,9.310000,9.310000,9.310000,9.310000,8.956364,0,2018-02-26 21:44:31
-2016-03-11,9.310000,9.310000,9.310000,9.310000,8.971848,0,2018-01-16 07:54:11
-2016-03-11,9.310000,9.310000,9.310000,9.310000,8.993107,0,2017-12-11 20:07:47
-2016-03-11,9.310000,9.310000,9.310000,9.310000,9.008831,0,2017-11-15 07:55:39
-2016-03-11,9.310000,9.310000,9.310000,9.310000,9.023639,0,2017-10-20 09:54:16
-2016-03-11,9.310000,9.310000,9.310000,9.310000,9.051269,0,2017-08-22
-2016-03-14,9.300000,9.300000,9.300000,9.300000,9.300000,0,2021-03-01 22:16:32
-2016-03-14,9.300000,9.300000,9.300000,9.300000,8.790379,0,2018-12-20 11:23:51
-2016-03-14,9.300000,9.300000,9.300000,9.300000,8.910302,0,2018-04-13 15:05:34
-2016-03-14,9.300000,9.300000,9.300000,9.300000,8.929417,0,2018-03-09 21:59:16
-2016-03-14,9.300000,9.300000,9.300000,9.300000,8.946745,0,2018-02-26 21:44:31
-2016-03-14,9.300000,9.300000,9.300000,9.300000,8.962213,0,2018-01-16 07:54:11
-2016-03-14,9.300000,9.300000,9.300000,9.300000,8.983448,0,2017-12-11 20:07:47
-2016-03-14,9.300000,9.300000,9.300000,9.300000,8.999155,0,2017-11-15 07:55:39
-2016-03-14,9.300000,9.300000,9.300000,9.300000,9.013947,0,2017-10-20 09:54:16
-2016-03-14,9.300000,9.300000,9.300000,9.300000,9.041548,0,2017-08-22
-2016-03-15,9.280000,9.280000,9.280000,9.280000,9.280000,0,2021-03-01 22:16:32
-2016-03-15,9.280000,9.280000,9.280000,9.280000,8.771475,0,2018-12-20 11:23:51
-2016-03-15,9.280000,9.280000,9.280000,9.280000,8.891138,0,2018-04-13 15:05:34
-2016-03-15,9.280000,9.280000,9.280000,9.280000,8.910213,0,2018-03-09 21:59:16
-2016-03-15,9.280000,9.280000,9.280000,9.280000,8.927505,0,2018-02-26 21:44:31
-2016-03-15,9.280000,9.280000,9.280000,9.280000,8.942939,0,2018-01-16 07:54:11
-2016-03-15,9.280000,9.280000,9.280000,9.280000,8.964128,0,2017-12-11 20:07:47
-2016-03-15,9.280000,9.280000,9.280000,9.280000,8.979802,0,2017-11-15 07:55:39
-2016-03-15,9.280000,9.280000,9.280000,9.280000,8.994562,0,2017-10-20 09:54:16
-2016-03-15,9.280000,9.280000,9.280000,9.280000,9.022103,0,2017-08-22
-2016-03-16,9.290000,9.290000,9.290000,9.290000,9.290000,0,2021-03-01 22:16:32
-2016-03-16,9.290000,9.290000,9.290000,9.290000,8.780929,0,2018-12-20 11:23:51
-2016-03-16,9.290000,9.290000,9.290000,9.290000,8.900721,0,2018-04-13 15:05:34
-2016-03-16,9.290000,9.290000,9.290000,9.290000,8.919817,0,2018-03-09 21:59:16
-2016-03-16,9.290000,9.290000,9.290000,9.290000,8.937126,0,2018-02-26 21:44:31
-2016-03-16,9.290000,9.290000,9.290000,9.290000,8.952578,0,2018-01-16 07:54:11
-2016-03-16,9.290000,9.290000,9.290000,9.290000,8.973790,0,2017-12-11 20:07:47
-2016-03-16,9.290000,9.290000,9.290000,9.290000,8.989480,0,2017-11-15 07:55:39
-2016-03-16,9.290000,9.290000,9.290000,9.290000,9.004256,0,2017-10-20 09:54:16
-2016-03-16,9.290000,9.290000,9.290000,9.290000,9.031827,0,2017-08-22
-2016-03-17,9.330000,9.330000,9.330000,9.330000,9.330000,0,2021-03-01 22:16:32
-2016-03-17,9.330000,9.330000,9.330000,9.330000,8.818736,0,2018-12-20 11:23:51
-2016-03-17,9.330000,9.330000,9.330000,9.330000,8.939044,0,2018-04-13 15:05:34
-2016-03-17,9.330000,9.330000,9.330000,9.330000,8.958220,0,2018-03-09 21:59:16
-2016-03-17,9.330000,9.330000,9.330000,9.330000,8.975604,0,2018-02-26 21:44:31
-2016-03-17,9.330000,9.330000,9.330000,9.330000,8.991122,0,2018-01-16 07:54:11
-2016-03-17,9.330000,9.330000,9.330000,9.330000,9.012425,0,2017-12-11 20:07:47
-2016-03-17,9.330000,9.330000,9.330000,9.330000,9.028183,0,2017-11-15 07:55:39
-2016-03-17,9.330000,9.330000,9.330000,9.330000,9.043023,0,2017-10-20 09:54:16
-2016-03-17,9.330000,9.330000,9.330000,9.330000,9.070713,0,2017-08-22
-2016-03-18,9.330000,9.330000,9.330000,9.330000,9.330000,0,2021-03-01 22:16:32
-2016-03-18,9.330000,9.330000,9.330000,9.330000,8.818736,0,2018-12-20 11:23:51
-2016-03-18,9.330000,9.330000,9.330000,9.330000,8.939044,0,2018-04-13 15:05:34
-2016-03-18,9.330000,9.330000,9.330000,9.330000,8.958220,0,2018-03-09 21:59:16
-2016-03-18,9.330000,9.330000,9.330000,9.330000,8.975604,0,2018-02-26 21:44:31
-2016-03-18,9.330000,9.330000,9.330000,9.330000,8.991122,0,2018-01-16 07:54:11
-2016-03-18,9.330000,9.330000,9.330000,9.330000,9.012425,0,2017-12-11 20:07:47
-2016-03-18,9.330000,9.330000,9.330000,9.330000,9.028183,0,2017-11-15 07:55:39
-2016-03-18,9.330000,9.330000,9.330000,9.330000,9.043023,0,2017-10-20 09:54:16
-2016-03-18,9.330000,9.330000,9.330000,9.330000,9.070713,0,2017-08-22
-2016-03-21,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-03-01 22:16:32
-2016-03-21,9.340000,9.340000,9.340000,9.340000,8.828186,0,2018-12-20 11:23:51
-2016-03-21,9.340000,9.340000,9.340000,9.340000,8.948624,0,2018-04-13 15:05:34
-2016-03-21,9.340000,9.340000,9.340000,9.340000,8.967823,0,2018-03-09 21:59:16
-2016-03-21,9.340000,9.340000,9.340000,9.340000,8.985226,0,2018-02-26 21:44:31
-2016-03-21,9.340000,9.340000,9.340000,9.340000,9.000760,0,2018-01-16 07:54:11
-2016-03-21,9.340000,9.340000,9.340000,9.340000,9.022086,0,2017-12-11 20:07:47
-2016-03-21,9.340000,9.340000,9.340000,9.340000,9.037861,0,2017-11-15 07:55:39
-2016-03-21,9.340000,9.340000,9.340000,9.340000,9.052716,0,2017-10-20 09:54:16
-2016-03-21,9.340000,9.340000,9.340000,9.340000,9.080436,0,2017-08-22
-2016-03-22,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-03-01 22:16:32
-2016-03-22,9.340000,9.340000,9.340000,9.340000,8.828186,0,2018-12-20 11:23:51
-2016-03-22,9.340000,9.340000,9.340000,9.340000,8.948624,0,2018-04-13 15:05:34
-2016-03-22,9.340000,9.340000,9.340000,9.340000,8.967823,0,2018-03-09 21:59:16
-2016-03-22,9.340000,9.340000,9.340000,9.340000,8.985226,0,2018-02-26 21:44:31
-2016-03-22,9.340000,9.340000,9.340000,9.340000,9.000760,0,2018-01-16 07:54:11
-2016-03-22,9.340000,9.340000,9.340000,9.340000,9.022086,0,2017-12-11 20:07:47
-2016-03-22,9.340000,9.340000,9.340000,9.340000,9.037861,0,2017-11-15 07:55:39
-2016-03-22,9.340000,9.340000,9.340000,9.340000,9.052716,0,2017-10-20 09:54:16
-2016-03-22,9.340000,9.340000,9.340000,9.340000,9.080436,0,2017-08-22
-2016-03-23,9.330000,9.330000,9.330000,9.330000,9.330000,0,2021-03-01 22:16:32
-2016-03-23,9.330000,9.330000,9.330000,9.330000,8.818736,0,2018-12-20 11:23:51
-2016-03-23,9.330000,9.330000,9.330000,9.330000,8.939044,0,2018-04-13 15:05:34
-2016-03-23,9.330000,9.330000,9.330000,9.330000,8.958220,0,2018-03-09 21:59:16
-2016-03-23,9.330000,9.330000,9.330000,9.330000,8.975604,0,2018-02-26 21:44:31
-2016-03-23,9.330000,9.330000,9.330000,9.330000,8.991122,0,2018-01-16 07:54:11
-2016-03-23,9.330000,9.330000,9.330000,9.330000,9.012425,0,2017-12-11 20:07:47
-2016-03-23,9.330000,9.330000,9.330000,9.330000,9.028183,0,2017-11-15 07:55:39
-2016-03-23,9.330000,9.330000,9.330000,9.330000,9.043023,0,2017-10-20 09:54:16
-2016-03-23,9.330000,9.330000,9.330000,9.330000,9.070713,0,2017-08-22
-2016-03-24,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-03-01 22:16:32
-2016-03-24,9.320000,9.320000,9.320000,9.320000,8.809283,0,2018-12-20 11:23:51
-2016-03-24,9.320000,9.320000,9.320000,9.320000,8.929465,0,2018-04-13 15:05:34
-2016-03-24,9.320000,9.320000,9.320000,9.320000,8.948619,0,2018-03-09 21:59:16
-2016-03-24,9.320000,9.320000,9.320000,9.320000,8.965984,0,2018-02-26 21:44:31
-2016-03-24,9.320000,9.320000,9.320000,9.320000,8.981485,0,2018-01-16 07:54:11
-2016-03-24,9.320000,9.320000,9.320000,9.320000,9.002766,0,2017-12-11 20:07:47
-2016-03-24,9.320000,9.320000,9.320000,9.320000,9.018507,0,2017-11-15 07:55:39
-2016-03-24,9.320000,9.320000,9.320000,9.320000,9.033331,0,2017-10-20 09:54:16
-2016-03-24,9.320000,9.320000,9.320000,9.320000,9.060991,0,2017-08-22
-2016-03-28,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-03-01 22:16:32
-2016-03-28,9.340000,9.340000,9.340000,9.340000,8.828186,0,2018-12-20 11:23:51
-2016-03-28,9.340000,9.340000,9.340000,9.340000,8.948624,0,2018-04-13 15:05:34
-2016-03-28,9.340000,9.340000,9.340000,9.340000,8.967823,0,2018-03-09 21:59:16
-2016-03-28,9.340000,9.340000,9.340000,9.340000,8.985226,0,2018-02-26 21:44:31
-2016-03-28,9.340000,9.340000,9.340000,9.340000,9.000760,0,2018-01-16 07:54:11
-2016-03-28,9.340000,9.340000,9.340000,9.340000,9.022086,0,2017-12-11 20:07:47
-2016-03-28,9.340000,9.340000,9.340000,9.340000,9.037861,0,2017-11-15 07:55:39
-2016-03-28,9.340000,9.340000,9.340000,9.340000,9.052716,0,2017-10-20 09:54:16
-2016-03-28,9.340000,9.340000,9.340000,9.340000,9.080436,0,2017-08-22
-2016-03-29,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-03-01 22:16:32
-2016-03-29,9.350000,9.350000,9.350000,9.350000,8.837643,0,2018-12-20 11:23:51
-2016-03-29,9.350000,9.350000,9.350000,9.350000,8.958206,0,2018-04-13 15:05:34
-2016-03-29,9.350000,9.350000,9.350000,9.350000,8.977425,0,2018-03-09 21:59:16
-2016-03-29,9.350000,9.350000,9.350000,9.350000,8.994845,0,2018-02-26 21:44:31
-2016-03-29,9.350000,9.350000,9.350000,9.350000,9.010397,0,2018-01-16 07:54:11
-2016-03-29,9.350000,9.350000,9.350000,9.350000,9.031746,0,2017-12-11 20:07:47
-2016-03-29,9.350000,9.350000,9.350000,9.350000,9.047538,0,2017-11-15 07:55:39
-2016-03-29,9.350000,9.350000,9.350000,9.350000,9.062409,0,2017-10-20 09:54:16
-2016-03-29,9.350000,9.350000,9.350000,9.350000,9.090158,0,2017-08-22
-2016-03-30,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-03-01 22:16:32
-2016-03-30,9.360000,9.360000,9.360000,9.360000,8.847091,0,2018-12-20 11:23:51
-2016-03-30,9.360000,9.360000,9.360000,9.360000,8.967788,0,2018-04-13 15:05:34
-2016-03-30,9.360000,9.360000,9.360000,9.360000,8.987026,0,2018-03-09 21:59:16
-2016-03-30,9.360000,9.360000,9.360000,9.360000,9.004466,0,2018-02-26 21:44:31
-2016-03-30,9.360000,9.360000,9.360000,9.360000,9.020034,0,2018-01-16 07:54:11
-2016-03-30,9.360000,9.360000,9.360000,9.360000,9.041406,0,2017-12-11 20:07:47
-2016-03-30,9.360000,9.360000,9.360000,9.360000,9.057214,0,2017-11-15 07:55:39
-2016-03-30,9.360000,9.360000,9.360000,9.360000,9.072102,0,2017-10-20 09:54:16
-2016-03-30,9.360000,9.360000,9.360000,9.360000,9.099880,0,2017-08-22
-2016-03-31,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-03-01 22:16:32
-2016-03-31,9.360000,9.360000,9.360000,9.360000,8.847091,0,2018-12-20 11:23:51
-2016-03-31,9.360000,9.360000,9.360000,9.360000,8.967788,0,2018-04-13 15:05:34
-2016-03-31,9.360000,9.360000,9.360000,9.360000,8.987026,0,2018-03-09 21:59:16
-2016-03-31,9.360000,9.360000,9.360000,9.360000,9.004466,0,2018-02-26 21:44:31
-2016-03-31,9.360000,9.360000,9.360000,9.360000,9.020034,0,2018-01-16 07:54:11
-2016-03-31,9.360000,9.360000,9.360000,9.360000,9.041406,0,2017-12-11 20:07:47
-2016-03-31,9.360000,9.360000,9.360000,9.360000,9.057214,0,2017-11-15 07:55:39
-2016-03-31,9.360000,9.360000,9.360000,9.360000,9.072102,0,2017-10-20 09:54:16
-2016-03-31,9.360000,9.360000,9.360000,9.360000,9.099880,0,2017-08-22
-2016-04-01,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-03-01 22:16:32
-2016-04-01,9.350000,9.350000,9.350000,9.350000,8.850877,0,2018-12-20 11:23:51
-2016-04-01,9.350000,9.350000,9.350000,9.350000,8.971626,0,2018-04-13 15:05:34
-2016-04-01,9.350000,9.350000,9.350000,9.350000,8.990874,0,2018-03-09 21:59:16
-2016-04-01,9.350000,9.350000,9.350000,9.350000,9.008322,0,2018-02-26 21:44:31
-2016-04-01,9.350000,9.350000,9.350000,9.350000,9.023896,0,2018-01-16 07:54:11
-2016-04-01,9.350000,9.350000,9.350000,9.350000,9.045278,0,2017-12-11 20:07:47
-2016-04-01,9.350000,9.350000,9.350000,9.350000,9.061092,0,2017-11-15 07:55:39
-2016-04-01,9.350000,9.350000,9.350000,9.350000,9.075987,0,2017-10-20 09:54:16
-2016-04-01,9.350000,9.350000,9.350000,9.350000,9.103777,0,2017-08-22
-2016-04-04,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-03-01 22:16:32
-2016-04-04,9.350000,9.350000,9.350000,9.350000,8.850877,0,2018-12-20 11:23:51
-2016-04-04,9.350000,9.350000,9.350000,9.350000,8.971626,0,2018-04-13 15:05:34
-2016-04-04,9.350000,9.350000,9.350000,9.350000,8.990874,0,2018-03-09 21:59:16
-2016-04-04,9.350000,9.350000,9.350000,9.350000,9.008322,0,2018-02-26 21:44:31
-2016-04-04,9.350000,9.350000,9.350000,9.350000,9.023896,0,2018-01-16 07:54:11
-2016-04-04,9.350000,9.350000,9.350000,9.350000,9.045278,0,2017-12-11 20:07:47
-2016-04-04,9.350000,9.350000,9.350000,9.350000,9.061092,0,2017-11-15 07:55:39
-2016-04-04,9.350000,9.350000,9.350000,9.350000,9.075987,0,2017-10-20 09:54:16
-2016-04-04,9.350000,9.350000,9.350000,9.350000,9.103777,0,2017-08-22
-2016-04-05,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-03-01 22:16:32
-2016-04-05,9.320000,9.320000,9.320000,9.320000,8.822480,0,2018-12-20 11:23:51
-2016-04-05,9.320000,9.320000,9.320000,9.320000,8.942839,0,2018-04-13 15:05:34
-2016-04-05,9.320000,9.320000,9.320000,9.320000,8.962024,0,2018-03-09 21:59:16
-2016-04-05,9.320000,9.320000,9.320000,9.320000,8.979415,0,2018-02-26 21:44:31
-2016-04-05,9.320000,9.320000,9.320000,9.320000,8.994940,0,2018-01-16 07:54:11
-2016-04-05,9.320000,9.320000,9.320000,9.320000,9.016253,0,2017-12-11 20:07:47
-2016-04-05,9.320000,9.320000,9.320000,9.320000,9.032017,0,2017-11-15 07:55:39
-2016-04-05,9.320000,9.320000,9.320000,9.320000,9.046863,0,2017-10-20 09:54:16
-2016-04-05,9.320000,9.320000,9.320000,9.320000,9.074564,0,2017-08-22
-2016-04-06,9.330000,9.330000,9.330000,9.330000,9.330000,0,2021-03-01 22:16:32
-2016-04-06,9.330000,9.330000,9.330000,9.330000,8.831945,0,2018-12-20 11:23:51
-2016-04-06,9.330000,9.330000,9.330000,9.330000,8.952438,0,2018-04-13 15:05:34
-2016-04-06,9.330000,9.330000,9.330000,9.330000,8.971641,0,2018-03-09 21:59:16
-2016-04-06,9.330000,9.330000,9.330000,9.330000,8.989051,0,2018-02-26 21:44:31
-2016-04-06,9.330000,9.330000,9.330000,9.330000,9.004592,0,2018-01-16 07:54:11
-2016-04-06,9.330000,9.330000,9.330000,9.330000,9.025928,0,2017-12-11 20:07:47
-2016-04-06,9.330000,9.330000,9.330000,9.330000,9.041709,0,2017-11-15 07:55:39
-2016-04-06,9.330000,9.330000,9.330000,9.330000,9.056571,0,2017-10-20 09:54:16
-2016-04-06,9.330000,9.330000,9.330000,9.330000,9.084302,0,2017-08-22
-2016-04-07,9.310000,9.310000,9.310000,9.310000,9.310000,0,2021-03-01 22:16:32
-2016-04-07,9.310000,9.310000,9.310000,9.310000,8.813014,0,2018-12-20 11:23:51
-2016-04-07,9.310000,9.310000,9.310000,9.310000,8.933246,0,2018-04-13 15:05:34
-2016-04-07,9.310000,9.310000,9.310000,9.310000,8.952407,0,2018-03-09 21:59:16
-2016-04-07,9.310000,9.310000,9.310000,9.310000,8.969780,0,2018-02-26 21:44:31
-2016-04-07,9.310000,9.310000,9.310000,9.310000,8.985288,0,2018-01-16 07:54:11
-2016-04-07,9.310000,9.310000,9.310000,9.310000,9.006577,0,2017-12-11 20:07:47
-2016-04-07,9.310000,9.310000,9.310000,9.310000,9.022326,0,2017-11-15 07:55:39
-2016-04-07,9.310000,9.310000,9.310000,9.310000,9.037156,0,2017-10-20 09:54:16
-2016-04-07,9.310000,9.310000,9.310000,9.310000,9.064828,0,2017-08-22
-2016-04-08,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-03-01 22:16:32
-2016-04-08,9.340000,9.340000,9.340000,9.340000,8.841413,0,2018-12-20 11:23:51
-2016-04-08,9.340000,9.340000,9.340000,9.340000,8.962029,0,2018-04-13 15:05:34
-2016-04-08,9.340000,9.340000,9.340000,9.340000,8.981256,0,2018-03-09 21:59:16
-2016-04-08,9.340000,9.340000,9.340000,9.340000,8.998684,0,2018-02-26 21:44:31
-2016-04-08,9.340000,9.340000,9.340000,9.340000,9.014242,0,2018-01-16 07:54:11
-2016-04-08,9.340000,9.340000,9.340000,9.340000,9.035601,0,2017-12-11 20:07:47
-2016-04-08,9.340000,9.340000,9.340000,9.340000,9.051399,0,2017-11-15 07:55:39
-2016-04-08,9.340000,9.340000,9.340000,9.340000,9.066278,0,2017-10-20 09:54:16
-2016-04-08,9.340000,9.340000,9.340000,9.340000,9.094039,0,2017-08-22
-2016-04-11,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-03-01 22:16:32
-2016-04-11,9.350000,9.350000,9.350000,9.350000,8.850877,0,2018-12-20 11:23:51
-2016-04-11,9.350000,9.350000,9.350000,9.350000,8.971626,0,2018-04-13 15:05:34
-2016-04-11,9.350000,9.350000,9.350000,9.350000,8.990874,0,2018-03-09 21:59:16
-2016-04-11,9.350000,9.350000,9.350000,9.350000,9.008322,0,2018-02-26 21:44:31
-2016-04-11,9.350000,9.350000,9.350000,9.350000,9.023896,0,2018-01-16 07:54:11
-2016-04-11,9.350000,9.350000,9.350000,9.350000,9.045278,0,2017-12-11 20:07:47
-2016-04-11,9.350000,9.350000,9.350000,9.350000,9.061092,0,2017-11-15 07:55:39
-2016-04-11,9.350000,9.350000,9.350000,9.350000,9.075987,0,2017-10-20 09:54:16
-2016-04-11,9.350000,9.350000,9.350000,9.350000,9.103777,0,2017-08-22
-2016-04-12,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-03-01 22:16:32
-2016-04-12,9.370000,9.370000,9.370000,9.370000,8.869810,0,2018-12-20 11:23:51
-2016-04-12,9.370000,9.370000,9.370000,9.370000,8.990817,0,2018-04-13 15:05:34
-2016-04-12,9.370000,9.370000,9.370000,9.370000,9.010106,0,2018-03-09 21:59:16
-2016-04-12,9.370000,9.370000,9.370000,9.370000,9.027591,0,2018-02-26 21:44:31
-2016-04-12,9.370000,9.370000,9.370000,9.370000,9.043199,0,2018-01-16 07:54:11
-2016-04-12,9.370000,9.370000,9.370000,9.370000,9.064626,0,2017-12-11 20:07:47
-2016-04-12,9.370000,9.370000,9.370000,9.370000,9.080475,0,2017-11-15 07:55:39
-2016-04-12,9.370000,9.370000,9.370000,9.370000,9.095401,0,2017-10-20 09:54:16
-2016-04-12,9.370000,9.370000,9.370000,9.370000,9.123250,0,2017-08-22
-2016-04-13,9.390000,9.390000,9.390000,9.390000,9.390000,0,2021-03-01 22:16:32
-2016-04-13,9.390000,9.390000,9.390000,9.390000,8.888744,0,2018-12-20 11:23:51
-2016-04-13,9.390000,9.390000,9.390000,9.390000,9.010009,0,2018-04-13 15:05:34
-2016-04-13,9.390000,9.390000,9.390000,9.390000,9.029334,0,2018-03-09 21:59:16
-2016-04-13,9.390000,9.390000,9.390000,9.390000,9.046856,0,2018-02-26 21:44:31
-2016-04-13,9.390000,9.390000,9.390000,9.390000,9.062497,0,2018-01-16 07:54:11
-2016-04-13,9.390000,9.390000,9.390000,9.390000,9.083970,0,2017-12-11 20:07:47
-2016-04-13,9.390000,9.390000,9.390000,9.390000,9.099853,0,2017-11-15 07:55:39
-2016-04-13,9.390000,9.390000,9.390000,9.390000,9.114810,0,2017-10-20 09:54:16
-2016-04-13,9.390000,9.390000,9.390000,9.390000,9.142720,0,2017-08-22
-2016-04-14,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-03-01 22:16:32
-2016-04-14,9.410000,9.410000,9.410000,9.410000,8.907673,0,2018-12-20 11:23:51
-2016-04-14,9.410000,9.410000,9.410000,9.410000,9.029198,0,2018-04-13 15:05:34
-2016-04-14,9.410000,9.410000,9.410000,9.410000,9.048568,0,2018-03-09 21:59:16
-2016-04-14,9.410000,9.410000,9.410000,9.410000,9.066127,0,2018-02-26 21:44:31
-2016-04-14,9.410000,9.410000,9.410000,9.410000,9.081801,0,2018-01-16 07:54:11
-2016-04-14,9.410000,9.410000,9.410000,9.410000,9.103320,0,2017-12-11 20:07:47
-2016-04-14,9.410000,9.410000,9.410000,9.410000,9.119237,0,2017-11-15 07:55:39
-2016-04-14,9.410000,9.410000,9.410000,9.410000,9.134227,0,2017-10-20 09:54:16
-2016-04-14,9.410000,9.410000,9.410000,9.410000,9.162196,0,2017-08-22
-2016-04-15,9.400000,9.400000,9.400000,9.400000,9.400000,0,2021-03-01 22:16:32
-2016-04-15,9.400000,9.400000,9.400000,9.400000,8.898209,0,2018-12-20 11:23:51
-2016-04-15,9.400000,9.400000,9.400000,9.400000,9.019601,0,2018-04-13 15:05:34
-2016-04-15,9.400000,9.400000,9.400000,9.400000,9.038951,0,2018-03-09 21:59:16
-2016-04-15,9.400000,9.400000,9.400000,9.400000,9.056492,0,2018-02-26 21:44:31
-2016-04-15,9.400000,9.400000,9.400000,9.400000,9.072149,0,2018-01-16 07:54:11
-2016-04-15,9.400000,9.400000,9.400000,9.400000,9.093645,0,2017-12-11 20:07:47
-2016-04-15,9.400000,9.400000,9.400000,9.400000,9.109545,0,2017-11-15 07:55:39
-2016-04-15,9.400000,9.400000,9.400000,9.400000,9.124518,0,2017-10-20 09:54:16
-2016-04-15,9.400000,9.400000,9.400000,9.400000,9.152457,0,2017-08-22
-2016-04-18,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-03-01 22:16:32
-2016-04-18,9.410000,9.410000,9.410000,9.410000,8.907673,0,2018-12-20 11:23:51
-2016-04-18,9.410000,9.410000,9.410000,9.410000,9.029198,0,2018-04-13 15:05:34
-2016-04-18,9.410000,9.410000,9.410000,9.410000,9.048568,0,2018-03-09 21:59:16
-2016-04-18,9.410000,9.410000,9.410000,9.410000,9.066127,0,2018-02-26 21:44:31
-2016-04-18,9.410000,9.410000,9.410000,9.410000,9.081801,0,2018-01-16 07:54:11
-2016-04-18,9.410000,9.410000,9.410000,9.410000,9.103320,0,2017-12-11 20:07:47
-2016-04-18,9.410000,9.410000,9.410000,9.410000,9.119237,0,2017-11-15 07:55:39
-2016-04-18,9.410000,9.410000,9.410000,9.410000,9.134227,0,2017-10-20 09:54:16
-2016-04-18,9.410000,9.410000,9.410000,9.410000,9.162196,0,2017-08-22
-2016-04-19,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-03-01 22:16:32
-2016-04-19,9.440000,9.440000,9.440000,9.440000,8.936075,0,2018-12-20 11:23:51
-2016-04-19,9.440000,9.440000,9.440000,9.440000,9.057985,0,2018-04-13 15:05:34
-2016-04-19,9.440000,9.440000,9.440000,9.440000,9.077415,0,2018-03-09 21:59:16
-2016-04-19,9.440000,9.440000,9.440000,9.440000,9.095030,0,2018-02-26 21:44:31
-2016-04-19,9.440000,9.440000,9.440000,9.440000,9.110754,0,2018-01-16 07:54:11
-2016-04-19,9.440000,9.440000,9.440000,9.440000,9.132341,0,2017-12-11 20:07:47
-2016-04-19,9.440000,9.440000,9.440000,9.440000,9.148309,0,2017-11-15 07:55:39
-2016-04-19,9.440000,9.440000,9.440000,9.440000,9.163346,0,2017-10-20 09:54:16
-2016-04-19,9.440000,9.440000,9.440000,9.440000,9.191404,0,2017-08-22
-2016-04-20,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-03-01 22:16:32
-2016-04-20,9.450000,9.450000,9.450000,9.450000,8.945539,0,2018-12-20 11:23:51
-2016-04-20,9.450000,9.450000,9.450000,9.450000,9.067580,0,2018-04-13 15:05:34
-2016-04-20,9.450000,9.450000,9.450000,9.450000,9.087032,0,2018-03-09 21:59:16
-2016-04-20,9.450000,9.450000,9.450000,9.450000,9.104666,0,2018-02-26 21:44:31
-2016-04-20,9.450000,9.450000,9.450000,9.450000,9.120407,0,2018-01-16 07:54:11
-2016-04-20,9.450000,9.450000,9.450000,9.450000,9.142017,0,2017-12-11 20:07:47
-2016-04-20,9.450000,9.450000,9.450000,9.450000,9.158002,0,2017-11-15 07:55:39
-2016-04-20,9.450000,9.450000,9.450000,9.450000,9.173056,0,2017-10-20 09:54:16
-2016-04-20,9.450000,9.450000,9.450000,9.450000,9.201143,0,2017-08-22
-2016-04-21,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-03-01 22:16:32
-2016-04-21,9.440000,9.440000,9.440000,9.440000,8.936075,0,2018-12-20 11:23:51
-2016-04-21,9.440000,9.440000,9.440000,9.440000,9.057985,0,2018-04-13 15:05:34
-2016-04-21,9.440000,9.440000,9.440000,9.440000,9.077415,0,2018-03-09 21:59:16
-2016-04-21,9.440000,9.440000,9.440000,9.440000,9.095030,0,2018-02-26 21:44:31
-2016-04-21,9.440000,9.440000,9.440000,9.440000,9.110754,0,2018-01-16 07:54:11
-2016-04-21,9.440000,9.440000,9.440000,9.440000,9.132341,0,2017-12-11 20:07:47
-2016-04-21,9.440000,9.440000,9.440000,9.440000,9.148309,0,2017-11-15 07:55:39
-2016-04-21,9.440000,9.440000,9.440000,9.440000,9.163346,0,2017-10-20 09:54:16
-2016-04-21,9.440000,9.440000,9.440000,9.440000,9.191404,0,2017-08-22
-2016-04-22,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-03-01 22:16:32
-2016-04-22,9.440000,9.440000,9.440000,9.440000,8.936075,0,2018-12-20 11:23:51
-2016-04-22,9.440000,9.440000,9.440000,9.440000,9.057985,0,2018-04-13 15:05:34
-2016-04-22,9.440000,9.440000,9.440000,9.440000,9.077415,0,2018-03-09 21:59:16
-2016-04-22,9.440000,9.440000,9.440000,9.440000,9.095030,0,2018-02-26 21:44:31
-2016-04-22,9.440000,9.440000,9.440000,9.440000,9.110754,0,2018-01-16 07:54:11
-2016-04-22,9.440000,9.440000,9.440000,9.440000,9.132341,0,2017-12-11 20:07:47
-2016-04-22,9.440000,9.440000,9.440000,9.440000,9.148309,0,2017-11-15 07:55:39
-2016-04-22,9.440000,9.440000,9.440000,9.440000,9.163346,0,2017-10-20 09:54:16
-2016-04-22,9.440000,9.440000,9.440000,9.440000,9.191404,0,2017-08-22
-2016-04-25,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-03-01 22:16:32
-2016-04-25,9.440000,9.440000,9.440000,9.440000,8.936075,0,2018-12-20 11:23:51
-2016-04-25,9.440000,9.440000,9.440000,9.440000,9.057985,0,2018-04-13 15:05:34
-2016-04-25,9.440000,9.440000,9.440000,9.440000,9.077415,0,2018-03-09 21:59:16
-2016-04-25,9.440000,9.440000,9.440000,9.440000,9.095030,0,2018-02-26 21:44:31
-2016-04-25,9.440000,9.440000,9.440000,9.440000,9.110754,0,2018-01-16 07:54:11
-2016-04-25,9.440000,9.440000,9.440000,9.440000,9.132341,0,2017-12-11 20:07:47
-2016-04-25,9.440000,9.440000,9.440000,9.440000,9.148309,0,2017-11-15 07:55:39
-2016-04-25,9.440000,9.440000,9.440000,9.440000,9.163346,0,2017-10-20 09:54:16
-2016-04-25,9.440000,9.440000,9.440000,9.440000,9.191404,0,2017-08-22
-2016-04-26,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-03-01 22:16:32
-2016-04-26,9.450000,9.450000,9.450000,9.450000,8.945539,0,2018-12-20 11:23:51
-2016-04-26,9.450000,9.450000,9.450000,9.450000,9.067580,0,2018-04-13 15:05:34
-2016-04-26,9.450000,9.450000,9.450000,9.450000,9.087032,0,2018-03-09 21:59:16
-2016-04-26,9.450000,9.450000,9.450000,9.450000,9.104666,0,2018-02-26 21:44:31
-2016-04-26,9.450000,9.450000,9.450000,9.450000,9.120407,0,2018-01-16 07:54:11
-2016-04-26,9.450000,9.450000,9.450000,9.450000,9.142017,0,2017-12-11 20:07:47
-2016-04-26,9.450000,9.450000,9.450000,9.450000,9.158002,0,2017-11-15 07:55:39
-2016-04-26,9.450000,9.450000,9.450000,9.450000,9.173056,0,2017-10-20 09:54:16
-2016-04-26,9.450000,9.450000,9.450000,9.450000,9.201143,0,2017-08-22
-2016-04-27,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-03-01 22:16:32
-2016-04-27,9.460000,9.460000,9.460000,9.460000,8.955004,0,2018-12-20 11:23:51
-2016-04-27,9.460000,9.460000,9.460000,9.460000,9.077172,0,2018-04-13 15:05:34
-2016-04-27,9.460000,9.460000,9.460000,9.460000,9.096646,0,2018-03-09 21:59:16
-2016-04-27,9.460000,9.460000,9.460000,9.460000,9.114299,0,2018-02-26 21:44:31
-2016-04-27,9.460000,9.460000,9.460000,9.460000,9.130056,0,2018-01-16 07:54:11
-2016-04-27,9.460000,9.460000,9.460000,9.460000,9.151690,0,2017-12-11 20:07:47
-2016-04-27,9.460000,9.460000,9.460000,9.460000,9.167691,0,2017-11-15 07:55:39
-2016-04-27,9.460000,9.460000,9.460000,9.460000,9.182760,0,2017-10-20 09:54:16
-2016-04-27,9.460000,9.460000,9.460000,9.460000,9.210877,0,2017-08-22
-2016-04-28,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-03-01 22:16:32
-2016-04-28,9.460000,9.460000,9.460000,9.460000,8.955004,0,2018-12-20 11:23:51
-2016-04-28,9.460000,9.460000,9.460000,9.460000,9.077172,0,2018-04-13 15:05:34
-2016-04-28,9.460000,9.460000,9.460000,9.460000,9.096646,0,2018-03-09 21:59:16
-2016-04-28,9.460000,9.460000,9.460000,9.460000,9.114299,0,2018-02-26 21:44:31
-2016-04-28,9.460000,9.460000,9.460000,9.460000,9.130056,0,2018-01-16 07:54:11
-2016-04-28,9.460000,9.460000,9.460000,9.460000,9.151690,0,2017-12-11 20:07:47
-2016-04-28,9.460000,9.460000,9.460000,9.460000,9.167691,0,2017-11-15 07:55:39
-2016-04-28,9.460000,9.460000,9.460000,9.460000,9.182760,0,2017-10-20 09:54:16
-2016-04-28,9.460000,9.460000,9.460000,9.460000,9.210877,0,2017-08-22
-2016-04-29,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-03-01 22:16:32
-2016-04-29,9.460000,9.460000,9.460000,9.460000,8.955004,0,2018-12-20 11:23:51
-2016-04-29,9.460000,9.460000,9.460000,9.460000,9.077172,0,2018-04-13 15:05:34
-2016-04-29,9.460000,9.460000,9.460000,9.460000,9.096646,0,2018-03-09 21:59:16
-2016-04-29,9.460000,9.460000,9.460000,9.460000,9.114299,0,2018-02-26 21:44:31
-2016-04-29,9.460000,9.460000,9.460000,9.460000,9.130056,0,2018-01-16 07:54:11
-2016-04-29,9.460000,9.460000,9.460000,9.460000,9.151690,0,2017-12-11 20:07:47
-2016-04-29,9.460000,9.460000,9.460000,9.460000,9.167691,0,2017-11-15 07:55:39
-2016-04-29,9.460000,9.460000,9.460000,9.460000,9.182760,0,2017-10-20 09:54:16
-2016-04-29,9.460000,9.460000,9.460000,9.460000,9.210877,0,2017-08-22
-2016-05-02,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-03-01 22:16:32
-2016-05-02,9.450000,9.450000,9.450000,9.450000,8.945539,0,2018-12-20 11:23:51
-2016-05-02,9.450000,9.450000,9.450000,9.450000,9.067580,0,2018-04-13 15:05:34
-2016-05-02,9.450000,9.450000,9.450000,9.450000,9.087032,0,2018-03-09 21:59:16
-2016-05-02,9.450000,9.450000,9.450000,9.450000,9.104666,0,2018-02-26 21:44:31
-2016-05-02,9.450000,9.450000,9.450000,9.450000,9.120407,0,2018-01-16 07:54:11
-2016-05-02,9.450000,9.450000,9.450000,9.450000,9.142017,0,2017-12-11 20:07:47
-2016-05-02,9.450000,9.450000,9.450000,9.450000,9.158002,0,2017-11-15 07:55:39
-2016-05-02,9.450000,9.450000,9.450000,9.450000,9.173056,0,2017-10-20 09:54:16
-2016-05-02,9.450000,9.450000,9.450000,9.450000,9.201143,0,2017-08-22
-2016-05-03,9.420000,9.420000,9.420000,9.420000,9.420000,0,2021-03-01 22:16:32
-2016-05-03,9.420000,9.420000,9.420000,9.420000,8.931320,0,2018-12-20 11:23:51
-2016-05-03,9.420000,9.420000,9.420000,9.420000,9.053164,0,2018-04-13 15:05:34
-2016-05-03,9.420000,9.420000,9.420000,9.420000,9.072585,0,2018-03-09 21:59:16
-2016-05-03,9.420000,9.420000,9.420000,9.420000,9.090191,0,2018-02-26 21:44:31
-2016-05-03,9.420000,9.420000,9.420000,9.420000,9.105906,0,2018-01-16 07:54:11
-2016-05-03,9.420000,9.420000,9.420000,9.420000,9.127482,0,2017-12-11 20:07:47
-2016-05-03,9.420000,9.420000,9.420000,9.420000,9.143441,0,2017-11-15 07:55:39
-2016-05-03,9.420000,9.420000,9.420000,9.420000,9.158470,0,2017-10-20 09:54:16
-2016-05-03,9.420000,9.420000,9.420000,9.420000,9.186514,0,2017-08-22
-2016-05-04,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-03-01 22:16:32
-2016-05-04,9.410000,9.410000,9.410000,9.410000,8.921835,0,2018-12-20 11:23:51
-2016-05-04,9.410000,9.410000,9.410000,9.410000,9.043554,0,2018-04-13 15:05:34
-2016-05-04,9.410000,9.410000,9.410000,9.410000,9.062954,0,2018-03-09 21:59:16
-2016-05-04,9.410000,9.410000,9.410000,9.410000,9.080541,0,2018-02-26 21:44:31
-2016-05-04,9.410000,9.410000,9.410000,9.410000,9.096240,0,2018-01-16 07:54:11
-2016-05-04,9.410000,9.410000,9.410000,9.410000,9.117793,0,2017-12-11 20:07:47
-2016-05-04,9.410000,9.410000,9.410000,9.410000,9.133735,0,2017-11-15 07:55:39
-2016-05-04,9.410000,9.410000,9.410000,9.410000,9.148748,0,2017-10-20 09:54:16
-2016-05-04,9.410000,9.410000,9.410000,9.410000,9.176762,0,2017-08-22
-2016-05-05,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-03-01 22:16:32
-2016-05-05,9.410000,9.410000,9.410000,9.410000,8.921835,0,2018-12-20 11:23:51
-2016-05-05,9.410000,9.410000,9.410000,9.410000,9.043554,0,2018-04-13 15:05:34
-2016-05-05,9.410000,9.410000,9.410000,9.410000,9.062954,0,2018-03-09 21:59:16
-2016-05-05,9.410000,9.410000,9.410000,9.410000,9.080541,0,2018-02-26 21:44:31
-2016-05-05,9.410000,9.410000,9.410000,9.410000,9.096240,0,2018-01-16 07:54:11
-2016-05-05,9.410000,9.410000,9.410000,9.410000,9.117793,0,2017-12-11 20:07:47
-2016-05-05,9.410000,9.410000,9.410000,9.410000,9.133735,0,2017-11-15 07:55:39
-2016-05-05,9.410000,9.410000,9.410000,9.410000,9.148748,0,2017-10-20 09:54:16
-2016-05-05,9.410000,9.410000,9.410000,9.410000,9.176762,0,2017-08-22
-2016-05-06,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-03-01 22:16:32
-2016-05-06,9.410000,9.410000,9.410000,9.410000,8.921835,0,2018-12-20 11:23:51
-2016-05-06,9.410000,9.410000,9.410000,9.410000,9.043554,0,2018-04-13 15:05:34
-2016-05-06,9.410000,9.410000,9.410000,9.410000,9.062954,0,2018-03-09 21:59:16
-2016-05-06,9.410000,9.410000,9.410000,9.410000,9.080541,0,2018-02-26 21:44:31
-2016-05-06,9.410000,9.410000,9.410000,9.410000,9.096240,0,2018-01-16 07:54:11
-2016-05-06,9.410000,9.410000,9.410000,9.410000,9.117793,0,2017-12-11 20:07:47
-2016-05-06,9.410000,9.410000,9.410000,9.410000,9.133735,0,2017-11-15 07:55:39
-2016-05-06,9.410000,9.410000,9.410000,9.410000,9.148748,0,2017-10-20 09:54:16
-2016-05-06,9.410000,9.410000,9.410000,9.410000,9.176762,0,2017-08-22
-2016-05-09,9.390000,9.390000,9.390000,9.390000,9.390000,0,2021-03-01 22:16:32
-2016-05-09,9.390000,9.390000,9.390000,9.390000,8.902876,0,2018-12-20 11:23:51
-2016-05-09,9.390000,9.390000,9.390000,9.390000,9.024332,0,2018-04-13 15:05:34
-2016-05-09,9.390000,9.390000,9.390000,9.390000,9.043691,0,2018-03-09 21:59:16
-2016-05-09,9.390000,9.390000,9.390000,9.390000,9.061240,0,2018-02-26 21:44:31
-2016-05-09,9.390000,9.390000,9.390000,9.390000,9.076906,0,2018-01-16 07:54:11
-2016-05-09,9.390000,9.390000,9.390000,9.390000,9.098413,0,2017-12-11 20:07:47
-2016-05-09,9.390000,9.390000,9.390000,9.390000,9.114322,0,2017-11-15 07:55:39
-2016-05-09,9.390000,9.390000,9.390000,9.390000,9.129303,0,2017-10-20 09:54:16
-2016-05-09,9.390000,9.390000,9.390000,9.390000,9.157257,0,2017-08-22
-2016-05-10,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-03-01 22:16:32
-2016-05-10,9.410000,9.410000,9.410000,9.410000,8.921835,0,2018-12-20 11:23:51
-2016-05-10,9.410000,9.410000,9.410000,9.410000,9.043554,0,2018-04-13 15:05:34
-2016-05-10,9.410000,9.410000,9.410000,9.410000,9.062954,0,2018-03-09 21:59:16
-2016-05-10,9.410000,9.410000,9.410000,9.410000,9.080541,0,2018-02-26 21:44:31
-2016-05-10,9.410000,9.410000,9.410000,9.410000,9.096240,0,2018-01-16 07:54:11
-2016-05-10,9.410000,9.410000,9.410000,9.410000,9.117793,0,2017-12-11 20:07:47
-2016-05-10,9.410000,9.410000,9.410000,9.410000,9.133735,0,2017-11-15 07:55:39
-2016-05-10,9.410000,9.410000,9.410000,9.410000,9.148748,0,2017-10-20 09:54:16
-2016-05-10,9.410000,9.410000,9.410000,9.410000,9.176762,0,2017-08-22
-2016-05-11,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-03-01 22:16:32
-2016-05-11,9.410000,9.410000,9.410000,9.410000,8.921835,0,2018-12-20 11:23:51
-2016-05-11,9.410000,9.410000,9.410000,9.410000,9.043554,0,2018-04-13 15:05:34
-2016-05-11,9.410000,9.410000,9.410000,9.410000,9.062954,0,2018-03-09 21:59:16
-2016-05-11,9.410000,9.410000,9.410000,9.410000,9.080541,0,2018-02-26 21:44:31
-2016-05-11,9.410000,9.410000,9.410000,9.410000,9.096240,0,2018-01-16 07:54:11
-2016-05-11,9.410000,9.410000,9.410000,9.410000,9.117793,0,2017-12-11 20:07:47
-2016-05-11,9.410000,9.410000,9.410000,9.410000,9.133735,0,2017-11-15 07:55:39
-2016-05-11,9.410000,9.410000,9.410000,9.410000,9.148748,0,2017-10-20 09:54:16
-2016-05-11,9.410000,9.410000,9.410000,9.410000,9.176762,0,2017-08-22
-2016-05-12,9.420000,9.420000,9.420000,9.420000,9.420000,0,2021-03-01 22:16:32
-2016-05-12,9.420000,9.420000,9.420000,9.420000,8.931320,0,2018-12-20 11:23:51
-2016-05-12,9.420000,9.420000,9.420000,9.420000,9.053164,0,2018-04-13 15:05:34
-2016-05-12,9.420000,9.420000,9.420000,9.420000,9.072585,0,2018-03-09 21:59:16
-2016-05-12,9.420000,9.420000,9.420000,9.420000,9.090191,0,2018-02-26 21:44:31
-2016-05-12,9.420000,9.420000,9.420000,9.420000,9.105906,0,2018-01-16 07:54:11
-2016-05-12,9.420000,9.420000,9.420000,9.420000,9.127482,0,2017-12-11 20:07:47
-2016-05-12,9.420000,9.420000,9.420000,9.420000,9.143441,0,2017-11-15 07:55:39
-2016-05-12,9.420000,9.420000,9.420000,9.420000,9.158470,0,2017-10-20 09:54:16
-2016-05-12,9.420000,9.420000,9.420000,9.420000,9.186514,0,2017-08-22
-2016-05-13,9.400000,9.400000,9.400000,9.400000,9.400000,0,2021-03-01 22:16:32
-2016-05-13,9.400000,9.400000,9.400000,9.400000,8.912354,0,2018-12-20 11:23:51
-2016-05-13,9.400000,9.400000,9.400000,9.400000,9.033942,0,2018-04-13 15:05:34
-2016-05-13,9.400000,9.400000,9.400000,9.400000,9.053322,0,2018-03-09 21:59:16
-2016-05-13,9.400000,9.400000,9.400000,9.400000,9.070890,0,2018-02-26 21:44:31
-2016-05-13,9.400000,9.400000,9.400000,9.400000,9.086573,0,2018-01-16 07:54:11
-2016-05-13,9.400000,9.400000,9.400000,9.400000,9.108103,0,2017-12-11 20:07:47
-2016-05-13,9.400000,9.400000,9.400000,9.400000,9.124028,0,2017-11-15 07:55:39
-2016-05-13,9.400000,9.400000,9.400000,9.400000,9.139026,0,2017-10-20 09:54:16
-2016-05-13,9.400000,9.400000,9.400000,9.400000,9.167009,0,2017-08-22
-2016-05-16,9.400000,9.400000,9.400000,9.400000,9.400000,0,2021-03-01 22:16:32
-2016-05-16,9.400000,9.400000,9.400000,9.400000,8.912354,0,2018-12-20 11:23:51
-2016-05-16,9.400000,9.400000,9.400000,9.400000,9.033942,0,2018-04-13 15:05:34
-2016-05-16,9.400000,9.400000,9.400000,9.400000,9.053322,0,2018-03-09 21:59:16
-2016-05-16,9.400000,9.400000,9.400000,9.400000,9.070890,0,2018-02-26 21:44:31
-2016-05-16,9.400000,9.400000,9.400000,9.400000,9.086573,0,2018-01-16 07:54:11
-2016-05-16,9.400000,9.400000,9.400000,9.400000,9.108103,0,2017-12-11 20:07:47
-2016-05-16,9.400000,9.400000,9.400000,9.400000,9.124028,0,2017-11-15 07:55:39
-2016-05-16,9.400000,9.400000,9.400000,9.400000,9.139026,0,2017-10-20 09:54:16
-2016-05-16,9.400000,9.400000,9.400000,9.400000,9.167009,0,2017-08-22
-2016-05-17,9.400000,9.400000,9.400000,9.400000,9.400000,0,2021-03-01 22:16:32
-2016-05-17,9.400000,9.400000,9.400000,9.400000,8.912354,0,2018-12-20 11:23:51
-2016-05-17,9.400000,9.400000,9.400000,9.400000,9.033942,0,2018-04-13 15:05:34
-2016-05-17,9.400000,9.400000,9.400000,9.400000,9.053322,0,2018-03-09 21:59:16
-2016-05-17,9.400000,9.400000,9.400000,9.400000,9.070890,0,2018-02-26 21:44:31
-2016-05-17,9.400000,9.400000,9.400000,9.400000,9.086573,0,2018-01-16 07:54:11
-2016-05-17,9.400000,9.400000,9.400000,9.400000,9.108103,0,2017-12-11 20:07:47
-2016-05-17,9.400000,9.400000,9.400000,9.400000,9.124028,0,2017-11-15 07:55:39
-2016-05-17,9.400000,9.400000,9.400000,9.400000,9.139026,0,2017-10-20 09:54:16
-2016-05-17,9.400000,9.400000,9.400000,9.400000,9.167009,0,2017-08-22
-2016-05-18,9.380000,9.380000,9.380000,9.380000,9.380000,0,2021-03-01 22:16:32
-2016-05-18,9.380000,9.380000,9.380000,9.380000,8.893394,0,2018-12-20 11:23:51
-2016-05-18,9.380000,9.380000,9.380000,9.380000,9.014721,0,2018-04-13 15:05:34
-2016-05-18,9.380000,9.380000,9.380000,9.380000,9.034060,0,2018-03-09 21:59:16
-2016-05-18,9.380000,9.380000,9.380000,9.380000,9.051591,0,2018-02-26 21:44:31
-2016-05-18,9.380000,9.380000,9.380000,9.380000,9.067240,0,2018-01-16 07:54:11
-2016-05-18,9.380000,9.380000,9.380000,9.380000,9.088724,0,2017-12-11 20:07:47
-2016-05-18,9.380000,9.380000,9.380000,9.380000,9.104615,0,2017-11-15 07:55:39
-2016-05-18,9.380000,9.380000,9.380000,9.380000,9.119581,0,2017-10-20 09:54:16
-2016-05-18,9.380000,9.380000,9.380000,9.380000,9.147505,0,2017-08-22
-2016-05-20,9.390000,9.390000,9.390000,9.390000,9.390000,0,2021-03-01 22:16:32
-2016-05-20,9.390000,9.390000,9.390000,9.390000,8.902876,0,2018-12-20 11:23:51
-2016-05-20,9.390000,9.390000,9.390000,9.390000,9.024332,0,2018-04-13 15:05:34
-2016-05-20,9.390000,9.390000,9.390000,9.390000,9.043691,0,2018-03-09 21:59:16
-2016-05-20,9.390000,9.390000,9.390000,9.390000,9.061240,0,2018-02-26 21:44:31
-2016-05-20,9.390000,9.390000,9.390000,9.390000,9.076906,0,2018-01-16 07:54:11
-2016-05-20,9.390000,9.390000,9.390000,9.390000,9.098413,0,2017-12-11 20:07:47
-2016-05-20,9.390000,9.390000,9.390000,9.390000,9.114322,0,2017-11-15 07:55:39
-2016-05-20,9.390000,9.390000,9.390000,9.390000,9.129303,0,2017-10-20 09:54:16
-2016-05-20,9.390000,9.390000,9.390000,9.390000,9.157257,0,2017-08-22
-2016-05-23,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-03-01 22:16:32
-2016-05-23,9.360000,9.360000,9.360000,9.360000,8.874429,0,2018-12-20 11:23:51
-2016-05-23,9.360000,9.360000,9.360000,9.360000,8.995500,0,2018-04-13 15:05:34
-2016-05-23,9.360000,9.360000,9.360000,9.360000,9.014798,0,2018-03-09 21:59:16
-2016-05-23,9.360000,9.360000,9.360000,9.360000,9.032291,0,2018-02-26 21:44:31
-2016-05-23,9.360000,9.360000,9.360000,9.360000,9.047907,0,2018-01-16 07:54:11
-2016-05-23,9.360000,9.360000,9.360000,9.360000,9.069345,0,2017-12-11 20:07:47
-2016-05-23,9.360000,9.360000,9.360000,9.360000,9.085203,0,2017-11-15 07:55:39
-2016-05-23,9.360000,9.360000,9.360000,9.360000,9.100137,0,2017-10-20 09:54:16
-2016-05-23,9.360000,9.360000,9.360000,9.360000,9.128001,0,2017-08-22
-2016-05-24,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-03-01 22:16:32
-2016-05-24,9.370000,9.370000,9.370000,9.370000,8.883913,0,2018-12-20 11:23:51
-2016-05-24,9.370000,9.370000,9.370000,9.370000,9.005110,0,2018-04-13 15:05:34
-2016-05-24,9.370000,9.370000,9.370000,9.370000,9.024429,0,2018-03-09 21:59:16
-2016-05-24,9.370000,9.370000,9.370000,9.370000,9.041942,0,2018-02-26 21:44:31
-2016-05-24,9.370000,9.370000,9.370000,9.370000,9.057574,0,2018-01-16 07:54:11
-2016-05-24,9.370000,9.370000,9.370000,9.370000,9.079036,0,2017-12-11 20:07:47
-2016-05-24,9.370000,9.370000,9.370000,9.370000,9.094910,0,2017-11-15 07:55:39
-2016-05-24,9.370000,9.370000,9.370000,9.370000,9.109859,0,2017-10-20 09:54:16
-2016-05-24,9.370000,9.370000,9.370000,9.370000,9.137754,0,2017-08-22
-2016-05-25,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-03-01 22:16:32
-2016-05-25,9.370000,9.370000,9.370000,9.370000,8.883913,0,2018-12-20 11:23:51
-2016-05-25,9.370000,9.370000,9.370000,9.370000,9.005110,0,2018-04-13 15:05:34
-2016-05-25,9.370000,9.370000,9.370000,9.370000,9.024429,0,2018-03-09 21:59:16
-2016-05-25,9.370000,9.370000,9.370000,9.370000,9.041942,0,2018-02-26 21:44:31
-2016-05-25,9.370000,9.370000,9.370000,9.370000,9.057574,0,2018-01-16 07:54:11
-2016-05-25,9.370000,9.370000,9.370000,9.370000,9.079036,0,2017-12-11 20:07:47
-2016-05-25,9.370000,9.370000,9.370000,9.370000,9.094910,0,2017-11-15 07:55:39
-2016-05-25,9.370000,9.370000,9.370000,9.370000,9.109859,0,2017-10-20 09:54:16
-2016-05-25,9.370000,9.370000,9.370000,9.370000,9.137754,0,2017-08-22
-2016-05-26,9.380000,9.380000,9.380000,9.380000,9.380000,0,2021-03-01 22:16:32
-2016-05-26,9.380000,9.380000,9.380000,9.380000,8.893394,0,2018-12-20 11:23:51
-2016-05-26,9.380000,9.380000,9.380000,9.380000,9.014721,0,2018-04-13 15:05:34
-2016-05-26,9.380000,9.380000,9.380000,9.380000,9.034060,0,2018-03-09 21:59:16
-2016-05-26,9.380000,9.380000,9.380000,9.380000,9.051591,0,2018-02-26 21:44:31
-2016-05-26,9.380000,9.380000,9.380000,9.380000,9.067240,0,2018-01-16 07:54:11
-2016-05-26,9.380000,9.380000,9.380000,9.380000,9.088724,0,2017-12-11 20:07:47
-2016-05-26,9.380000,9.380000,9.380000,9.380000,9.104615,0,2017-11-15 07:55:39
-2016-05-26,9.380000,9.380000,9.380000,9.380000,9.119581,0,2017-10-20 09:54:16
-2016-05-26,9.380000,9.380000,9.380000,9.380000,9.147505,0,2017-08-22
-2016-05-27,9.390000,9.390000,9.390000,9.390000,9.390000,0,2021-03-01 22:16:32
-2016-05-27,9.390000,9.390000,9.390000,9.390000,8.902876,0,2018-12-20 11:23:51
-2016-05-27,9.390000,9.390000,9.390000,9.390000,9.024332,0,2018-04-13 15:05:34
-2016-05-27,9.390000,9.390000,9.390000,9.390000,9.043691,0,2018-03-09 21:59:16
-2016-05-27,9.390000,9.390000,9.390000,9.390000,9.061240,0,2018-02-26 21:44:31
-2016-05-27,9.390000,9.390000,9.390000,9.390000,9.076906,0,2018-01-16 07:54:11
-2016-05-27,9.390000,9.390000,9.390000,9.390000,9.098413,0,2017-12-11 20:07:47
-2016-05-27,9.390000,9.390000,9.390000,9.390000,9.114322,0,2017-11-15 07:55:39
-2016-05-27,9.390000,9.390000,9.390000,9.390000,9.129303,0,2017-10-20 09:54:16
-2016-05-27,9.390000,9.390000,9.390000,9.390000,9.157257,0,2017-08-22
-2016-05-31,9.380000,9.380000,9.380000,9.380000,9.380000,0,2021-03-01 22:16:32
-2016-05-31,9.380000,9.380000,9.380000,9.380000,8.893394,0,2018-12-20 11:23:51
-2016-05-31,9.380000,9.380000,9.380000,9.380000,9.014721,0,2018-04-13 15:05:34
-2016-05-31,9.380000,9.380000,9.380000,9.380000,9.034060,0,2018-03-09 21:59:16
-2016-05-31,9.380000,9.380000,9.380000,9.380000,9.051591,0,2018-02-26 21:44:31
-2016-05-31,9.380000,9.380000,9.380000,9.380000,9.067240,0,2018-01-16 07:54:11
-2016-05-31,9.380000,9.380000,9.380000,9.380000,9.088724,0,2017-12-11 20:07:47
-2016-05-31,9.380000,9.380000,9.380000,9.380000,9.104615,0,2017-11-15 07:55:39
-2016-05-31,9.380000,9.380000,9.380000,9.380000,9.119581,0,2017-10-20 09:54:16
-2016-05-31,9.380000,9.380000,9.380000,9.380000,9.147505,0,2017-08-22
-2016-06-01,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-03-01 22:16:32
-2016-06-01,9.360000,9.360000,9.360000,9.360000,8.889592,0,2018-12-20 11:23:51
-2016-06-01,9.360000,9.360000,9.360000,9.360000,9.010869,0,2018-04-13 15:05:34
-2016-06-01,9.360000,9.360000,9.360000,9.360000,9.030202,0,2018-03-09 21:59:16
-2016-06-01,9.360000,9.360000,9.360000,9.360000,9.047726,0,2018-02-26 21:44:31
-2016-06-01,9.360000,9.360000,9.360000,9.360000,9.063368,0,2018-01-16 07:54:11
-2016-06-01,9.360000,9.360000,9.360000,9.360000,9.084843,0,2017-12-11 20:07:47
-2016-06-01,9.360000,9.360000,9.360000,9.360000,9.100727,0,2017-11-15 07:55:39
-2016-06-01,9.360000,9.360000,9.360000,9.360000,9.115686,0,2017-10-20 09:54:16
-2016-06-01,9.360000,9.360000,9.360000,9.360000,9.143599,0,2017-08-22
-2016-06-02,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-03-01 22:16:32
-2016-06-02,9.360000,9.360000,9.360000,9.360000,8.889592,0,2018-12-20 11:23:51
-2016-06-02,9.360000,9.360000,9.360000,9.360000,9.010869,0,2018-04-13 15:05:34
-2016-06-02,9.360000,9.360000,9.360000,9.360000,9.030202,0,2018-03-09 21:59:16
-2016-06-02,9.360000,9.360000,9.360000,9.360000,9.047726,0,2018-02-26 21:44:31
-2016-06-02,9.360000,9.360000,9.360000,9.360000,9.063368,0,2018-01-16 07:54:11
-2016-06-02,9.360000,9.360000,9.360000,9.360000,9.084843,0,2017-12-11 20:07:47
-2016-06-02,9.360000,9.360000,9.360000,9.360000,9.100727,0,2017-11-15 07:55:39
-2016-06-02,9.360000,9.360000,9.360000,9.360000,9.115686,0,2017-10-20 09:54:16
-2016-06-02,9.360000,9.360000,9.360000,9.360000,9.143599,0,2017-08-22
-2016-06-03,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-03-01 22:16:32
-2016-06-03,9.370000,9.370000,9.370000,9.370000,8.899092,0,2018-12-20 11:23:51
-2016-06-03,9.370000,9.370000,9.370000,9.370000,9.020497,0,2018-04-13 15:05:34
-2016-06-03,9.370000,9.370000,9.370000,9.370000,9.039848,0,2018-03-09 21:59:16
-2016-06-03,9.370000,9.370000,9.370000,9.370000,9.057390,0,2018-02-26 21:44:31
-2016-06-03,9.370000,9.370000,9.370000,9.370000,9.073050,0,2018-01-16 07:54:11
-2016-06-03,9.370000,9.370000,9.370000,9.370000,9.094547,0,2017-12-11 20:07:47
-2016-06-03,9.370000,9.370000,9.370000,9.370000,9.110449,0,2017-11-15 07:55:39
-2016-06-03,9.370000,9.370000,9.370000,9.370000,9.125424,0,2017-10-20 09:54:16
-2016-06-03,9.370000,9.370000,9.370000,9.370000,9.153367,0,2017-08-22
-2016-06-06,9.390000,9.390000,9.390000,9.390000,9.390000,0,2021-03-01 22:16:32
-2016-06-06,9.390000,9.390000,9.390000,9.390000,8.918087,0,2018-12-20 11:23:51
-2016-06-06,9.390000,9.390000,9.390000,9.390000,9.039751,0,2018-04-13 15:05:34
-2016-06-06,9.390000,9.390000,9.390000,9.390000,9.059144,0,2018-03-09 21:59:16
-2016-06-06,9.390000,9.390000,9.390000,9.390000,9.076724,0,2018-02-26 21:44:31
-2016-06-06,9.390000,9.390000,9.390000,9.390000,9.092417,0,2018-01-16 07:54:11
-2016-06-06,9.390000,9.390000,9.390000,9.390000,9.113960,0,2017-12-11 20:07:47
-2016-06-06,9.390000,9.390000,9.390000,9.390000,9.129895,0,2017-11-15 07:55:39
-2016-06-06,9.390000,9.390000,9.390000,9.390000,9.144902,0,2017-10-20 09:54:16
-2016-06-06,9.390000,9.390000,9.390000,9.390000,9.172904,0,2017-08-22
-2016-06-07,9.400000,9.400000,9.400000,9.400000,9.400000,0,2021-03-01 22:16:32
-2016-06-07,9.400000,9.400000,9.400000,9.400000,8.927583,0,2018-12-20 11:23:51
-2016-06-07,9.400000,9.400000,9.400000,9.400000,9.049379,0,2018-04-13 15:05:34
-2016-06-07,9.400000,9.400000,9.400000,9.400000,9.068791,0,2018-03-09 21:59:16
-2016-06-07,9.400000,9.400000,9.400000,9.400000,9.086390,0,2018-02-26 21:44:31
-2016-06-07,9.400000,9.400000,9.400000,9.400000,9.102099,0,2018-01-16 07:54:11
-2016-06-07,9.400000,9.400000,9.400000,9.400000,9.123666,0,2017-12-11 20:07:47
-2016-06-07,9.400000,9.400000,9.400000,9.400000,9.139618,0,2017-11-15 07:55:39
-2016-06-07,9.400000,9.400000,9.400000,9.400000,9.154641,0,2017-10-20 09:54:16
-2016-06-07,9.400000,9.400000,9.400000,9.400000,9.182673,0,2017-08-22
-2016-06-08,9.420000,9.420000,9.420000,9.420000,9.420000,0,2021-03-01 22:16:32
-2016-06-08,9.420000,9.420000,9.420000,9.420000,8.946581,0,2018-12-20 11:23:51
-2016-06-08,9.420000,9.420000,9.420000,9.420000,9.068632,0,2018-04-13 15:05:34
-2016-06-08,9.420000,9.420000,9.420000,9.420000,9.088086,0,2018-03-09 21:59:16
-2016-06-08,9.420000,9.420000,9.420000,9.420000,9.105722,0,2018-02-26 21:44:31
-2016-06-08,9.420000,9.420000,9.420000,9.420000,9.121466,0,2018-01-16 07:54:11
-2016-06-08,9.420000,9.420000,9.420000,9.420000,9.143078,0,2017-12-11 20:07:47
-2016-06-08,9.420000,9.420000,9.420000,9.420000,9.159064,0,2017-11-15 07:55:39
-2016-06-08,9.420000,9.420000,9.420000,9.420000,9.174119,0,2017-10-20 09:54:16
-2016-06-08,9.420000,9.420000,9.420000,9.420000,9.202210,0,2017-08-22
-2016-06-09,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-03-01 22:16:32
-2016-06-09,9.410000,9.410000,9.410000,9.410000,8.937080,0,2018-12-20 11:23:51
-2016-06-09,9.410000,9.410000,9.410000,9.410000,9.059008,0,2018-04-13 15:05:34
-2016-06-09,9.410000,9.410000,9.410000,9.410000,9.078442,0,2018-03-09 21:59:16
-2016-06-09,9.410000,9.410000,9.410000,9.410000,9.096059,0,2018-02-26 21:44:31
-2016-06-09,9.410000,9.410000,9.410000,9.410000,9.111785,0,2018-01-16 07:54:11
-2016-06-09,9.410000,9.410000,9.410000,9.410000,9.133374,0,2017-12-11 20:07:47
-2016-06-09,9.410000,9.410000,9.410000,9.410000,9.149343,0,2017-11-15 07:55:39
-2016-06-09,9.410000,9.410000,9.410000,9.410000,9.164383,0,2017-10-20 09:54:16
-2016-06-09,9.410000,9.410000,9.410000,9.410000,9.192444,0,2017-08-22
-2016-06-10,9.390000,9.390000,9.390000,9.390000,9.390000,0,2021-03-01 22:16:32
-2016-06-10,9.390000,9.390000,9.390000,9.390000,8.918087,0,2018-12-20 11:23:51
-2016-06-10,9.390000,9.390000,9.390000,9.390000,9.039751,0,2018-04-13 15:05:34
-2016-06-10,9.390000,9.390000,9.390000,9.390000,9.059144,0,2018-03-09 21:59:16
-2016-06-10,9.390000,9.390000,9.390000,9.390000,9.076724,0,2018-02-26 21:44:31
-2016-06-10,9.390000,9.390000,9.390000,9.390000,9.092417,0,2018-01-16 07:54:11
-2016-06-10,9.390000,9.390000,9.390000,9.390000,9.113960,0,2017-12-11 20:07:47
-2016-06-10,9.390000,9.390000,9.390000,9.390000,9.129895,0,2017-11-15 07:55:39
-2016-06-10,9.390000,9.390000,9.390000,9.390000,9.144902,0,2017-10-20 09:54:16
-2016-06-10,9.390000,9.390000,9.390000,9.390000,9.172904,0,2017-08-22
-2016-06-13,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-03-01 22:16:32
-2016-06-13,9.370000,9.370000,9.370000,9.370000,8.899092,0,2018-12-20 11:23:51
-2016-06-13,9.370000,9.370000,9.370000,9.370000,9.020497,0,2018-04-13 15:05:34
-2016-06-13,9.370000,9.370000,9.370000,9.370000,9.039848,0,2018-03-09 21:59:16
-2016-06-13,9.370000,9.370000,9.370000,9.370000,9.057390,0,2018-02-26 21:44:31
-2016-06-13,9.370000,9.370000,9.370000,9.370000,9.073050,0,2018-01-16 07:54:11
-2016-06-13,9.370000,9.370000,9.370000,9.370000,9.094547,0,2017-12-11 20:07:47
-2016-06-13,9.370000,9.370000,9.370000,9.370000,9.110449,0,2017-11-15 07:55:39
-2016-06-13,9.370000,9.370000,9.370000,9.370000,9.125424,0,2017-10-20 09:54:16
-2016-06-13,9.370000,9.370000,9.370000,9.370000,9.153367,0,2017-08-22
-2016-06-14,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-03-01 22:16:32
-2016-06-14,9.350000,9.350000,9.350000,9.350000,8.880099,0,2018-12-20 11:23:51
-2016-06-14,9.350000,9.350000,9.350000,9.350000,9.001245,0,2018-04-13 15:05:34
-2016-06-14,9.350000,9.350000,9.350000,9.350000,9.020556,0,2018-03-09 21:59:16
-2016-06-14,9.350000,9.350000,9.350000,9.350000,9.038061,0,2018-02-26 21:44:31
-2016-06-14,9.350000,9.350000,9.350000,9.350000,9.053687,0,2018-01-16 07:54:11
-2016-06-14,9.350000,9.350000,9.350000,9.350000,9.075139,0,2017-12-11 20:07:47
-2016-06-14,9.350000,9.350000,9.350000,9.350000,9.091006,0,2017-11-15 07:55:39
-2016-06-14,9.350000,9.350000,9.350000,9.350000,9.105949,0,2017-10-20 09:54:16
-2016-06-14,9.350000,9.350000,9.350000,9.350000,9.133831,0,2017-08-22
-2016-06-15,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-03-01 22:16:32
-2016-06-15,9.360000,9.360000,9.360000,9.360000,8.889592,0,2018-12-20 11:23:51
-2016-06-15,9.360000,9.360000,9.360000,9.360000,9.010869,0,2018-04-13 15:05:34
-2016-06-15,9.360000,9.360000,9.360000,9.360000,9.030202,0,2018-03-09 21:59:16
-2016-06-15,9.360000,9.360000,9.360000,9.360000,9.047726,0,2018-02-26 21:44:31
-2016-06-15,9.360000,9.360000,9.360000,9.360000,9.063368,0,2018-01-16 07:54:11
-2016-06-15,9.360000,9.360000,9.360000,9.360000,9.084843,0,2017-12-11 20:07:47
-2016-06-15,9.360000,9.360000,9.360000,9.360000,9.100727,0,2017-11-15 07:55:39
-2016-06-15,9.360000,9.360000,9.360000,9.360000,9.115686,0,2017-10-20 09:54:16
-2016-06-15,9.360000,9.360000,9.360000,9.360000,9.143599,0,2017-08-22
-2016-06-16,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-03-01 22:16:32
-2016-06-16,9.340000,9.340000,9.340000,9.340000,8.870601,0,2018-12-20 11:23:51
-2016-06-16,9.340000,9.340000,9.340000,9.340000,8.991617,0,2018-04-13 15:05:34
-2016-06-16,9.340000,9.340000,9.340000,9.340000,9.010906,0,2018-03-09 21:59:16
-2016-06-16,9.340000,9.340000,9.340000,9.340000,9.028393,0,2018-02-26 21:44:31
-2016-06-16,9.340000,9.340000,9.340000,9.340000,9.044002,0,2018-01-16 07:54:11
-2016-06-16,9.340000,9.340000,9.340000,9.340000,9.065431,0,2017-12-11 20:07:47
-2016-06-16,9.340000,9.340000,9.340000,9.340000,9.081281,0,2017-11-15 07:55:39
-2016-06-16,9.340000,9.340000,9.340000,9.340000,9.096208,0,2017-10-20 09:54:16
-2016-06-16,9.340000,9.340000,9.340000,9.340000,9.124061,0,2017-08-22
-2016-06-17,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-03-01 22:16:32
-2016-06-17,9.350000,9.350000,9.350000,9.350000,8.880099,0,2018-12-20 11:23:51
-2016-06-17,9.350000,9.350000,9.350000,9.350000,9.001245,0,2018-04-13 15:05:34
-2016-06-17,9.350000,9.350000,9.350000,9.350000,9.020556,0,2018-03-09 21:59:16
-2016-06-17,9.350000,9.350000,9.350000,9.350000,9.038061,0,2018-02-26 21:44:31
-2016-06-17,9.350000,9.350000,9.350000,9.350000,9.053687,0,2018-01-16 07:54:11
-2016-06-17,9.350000,9.350000,9.350000,9.350000,9.075139,0,2017-12-11 20:07:47
-2016-06-17,9.350000,9.350000,9.350000,9.350000,9.091006,0,2017-11-15 07:55:39
-2016-06-17,9.350000,9.350000,9.350000,9.350000,9.105949,0,2017-10-20 09:54:16
-2016-06-17,9.350000,9.350000,9.350000,9.350000,9.133831,0,2017-08-22
-2016-06-20,9.380000,9.380000,9.380000,9.380000,9.380000,0,2021-03-01 22:16:32
-2016-06-20,9.380000,9.380000,9.380000,9.380000,8.908588,0,2018-12-20 11:23:51
-2016-06-20,9.380000,9.380000,9.380000,9.380000,9.030123,0,2018-04-13 15:05:34
-2016-06-20,9.380000,9.380000,9.380000,9.380000,9.049499,0,2018-03-09 21:59:16
-2016-06-20,9.380000,9.380000,9.380000,9.380000,9.067060,0,2018-02-26 21:44:31
-2016-06-20,9.380000,9.380000,9.380000,9.380000,9.082735,0,2018-01-16 07:54:11
-2016-06-20,9.380000,9.380000,9.380000,9.380000,9.104256,0,2017-12-11 20:07:47
-2016-06-20,9.380000,9.380000,9.380000,9.380000,9.120174,0,2017-11-15 07:55:39
-2016-06-20,9.380000,9.380000,9.380000,9.380000,9.135165,0,2017-10-20 09:54:16
-2016-06-20,9.380000,9.380000,9.380000,9.380000,9.163136,0,2017-08-22
-2016-06-21,9.380000,9.380000,9.380000,9.380000,9.380000,0,2021-03-01 22:16:32
-2016-06-21,9.380000,9.380000,9.380000,9.380000,8.908588,0,2018-12-20 11:23:51
-2016-06-21,9.380000,9.380000,9.380000,9.380000,9.030123,0,2018-04-13 15:05:34
-2016-06-21,9.380000,9.380000,9.380000,9.380000,9.049499,0,2018-03-09 21:59:16
-2016-06-21,9.380000,9.380000,9.380000,9.380000,9.067060,0,2018-02-26 21:44:31
-2016-06-21,9.380000,9.380000,9.380000,9.380000,9.082735,0,2018-01-16 07:54:11
-2016-06-21,9.380000,9.380000,9.380000,9.380000,9.104256,0,2017-12-11 20:07:47
-2016-06-21,9.380000,9.380000,9.380000,9.380000,9.120174,0,2017-11-15 07:55:39
-2016-06-21,9.380000,9.380000,9.380000,9.380000,9.135165,0,2017-10-20 09:54:16
-2016-06-21,9.380000,9.380000,9.380000,9.380000,9.163136,0,2017-08-22
-2016-06-22,9.400000,9.400000,9.400000,9.400000,9.400000,0,2021-03-01 22:16:32
-2016-06-22,9.400000,9.400000,9.400000,9.400000,8.927583,0,2018-12-20 11:23:51
-2016-06-22,9.400000,9.400000,9.400000,9.400000,9.049379,0,2018-04-13 15:05:34
-2016-06-22,9.400000,9.400000,9.400000,9.400000,9.068791,0,2018-03-09 21:59:16
-2016-06-22,9.400000,9.400000,9.400000,9.400000,9.086390,0,2018-02-26 21:44:31
-2016-06-22,9.400000,9.400000,9.400000,9.400000,9.102099,0,2018-01-16 07:54:11
-2016-06-22,9.400000,9.400000,9.400000,9.400000,9.123666,0,2017-12-11 20:07:47
-2016-06-22,9.400000,9.400000,9.400000,9.400000,9.139618,0,2017-11-15 07:55:39
-2016-06-22,9.400000,9.400000,9.400000,9.400000,9.154641,0,2017-10-20 09:54:16
-2016-06-22,9.400000,9.400000,9.400000,9.400000,9.182673,0,2017-08-22
-2016-06-23,9.430000,9.430000,9.430000,9.430000,9.430000,0,2021-03-01 22:16:32
-2016-06-23,9.430000,9.430000,9.430000,9.430000,8.956077,0,2018-12-20 11:23:51
-2016-06-23,9.430000,9.430000,9.430000,9.430000,9.078259,0,2018-04-13 15:05:34
-2016-06-23,9.430000,9.430000,9.430000,9.430000,9.097735,0,2018-03-09 21:59:16
-2016-06-23,9.430000,9.430000,9.430000,9.430000,9.115390,0,2018-02-26 21:44:31
-2016-06-23,9.430000,9.430000,9.430000,9.430000,9.131149,0,2018-01-16 07:54:11
-2016-06-23,9.430000,9.430000,9.430000,9.430000,9.152784,0,2017-12-11 20:07:47
-2016-06-23,9.430000,9.430000,9.430000,9.430000,9.168788,0,2017-11-15 07:55:39
-2016-06-23,9.430000,9.430000,9.430000,9.430000,9.183859,0,2017-10-20 09:54:16
-2016-06-23,9.430000,9.430000,9.430000,9.430000,9.211980,0,2017-08-22
-2016-06-24,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-03-01 22:16:32
-2016-06-24,9.340000,9.340000,9.340000,9.340000,8.870601,0,2018-12-20 11:23:51
-2016-06-24,9.340000,9.340000,9.340000,9.340000,8.991617,0,2018-04-13 15:05:34
-2016-06-24,9.340000,9.340000,9.340000,9.340000,9.010906,0,2018-03-09 21:59:16
-2016-06-24,9.340000,9.340000,9.340000,9.340000,9.028393,0,2018-02-26 21:44:31
-2016-06-24,9.340000,9.340000,9.340000,9.340000,9.044002,0,2018-01-16 07:54:11
-2016-06-24,9.340000,9.340000,9.340000,9.340000,9.065431,0,2017-12-11 20:07:47
-2016-06-24,9.340000,9.340000,9.340000,9.340000,9.081281,0,2017-11-15 07:55:39
-2016-06-24,9.340000,9.340000,9.340000,9.340000,9.096208,0,2017-10-20 09:54:16
-2016-06-24,9.340000,9.340000,9.340000,9.340000,9.124061,0,2017-08-22
-2016-06-27,9.330000,9.330000,9.330000,9.330000,9.330000,0,2021-03-01 22:16:32
-2016-06-27,9.330000,9.330000,9.330000,9.330000,8.861102,0,2018-12-20 11:23:51
-2016-06-27,9.330000,9.330000,9.330000,9.330000,8.981991,0,2018-04-13 15:05:34
-2016-06-27,9.330000,9.330000,9.330000,9.330000,9.001257,0,2018-03-09 21:59:16
-2016-06-27,9.330000,9.330000,9.330000,9.330000,9.018724,0,2018-02-26 21:44:31
-2016-06-27,9.330000,9.330000,9.330000,9.330000,9.034317,0,2018-01-16 07:54:11
-2016-06-27,9.330000,9.330000,9.330000,9.330000,9.055723,0,2017-12-11 20:07:47
-2016-06-27,9.330000,9.330000,9.330000,9.330000,9.071557,0,2017-11-15 07:55:39
-2016-06-27,9.330000,9.330000,9.330000,9.330000,9.086469,0,2017-10-20 09:54:16
-2016-06-27,9.330000,9.330000,9.330000,9.330000,9.114291,0,2017-08-22
-2016-06-28,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-03-01 22:16:32
-2016-06-28,9.360000,9.360000,9.360000,9.360000,8.889592,0,2018-12-20 11:23:51
-2016-06-28,9.360000,9.360000,9.360000,9.360000,9.010869,0,2018-04-13 15:05:34
-2016-06-28,9.360000,9.360000,9.360000,9.360000,9.030202,0,2018-03-09 21:59:16
-2016-06-28,9.360000,9.360000,9.360000,9.360000,9.047726,0,2018-02-26 21:44:31
-2016-06-28,9.360000,9.360000,9.360000,9.360000,9.063368,0,2018-01-16 07:54:11
-2016-06-28,9.360000,9.360000,9.360000,9.360000,9.084843,0,2017-12-11 20:07:47
-2016-06-28,9.360000,9.360000,9.360000,9.360000,9.100727,0,2017-11-15 07:55:39
-2016-06-28,9.360000,9.360000,9.360000,9.360000,9.115686,0,2017-10-20 09:54:16
-2016-06-28,9.360000,9.360000,9.360000,9.360000,9.143599,0,2017-08-22
-2016-06-29,9.390000,9.390000,9.390000,9.390000,9.390000,0,2021-03-01 22:16:32
-2016-06-29,9.390000,9.390000,9.390000,9.390000,8.918087,0,2018-12-20 11:23:51
-2016-06-29,9.390000,9.390000,9.390000,9.390000,9.039751,0,2018-04-13 15:05:34
-2016-06-29,9.390000,9.390000,9.390000,9.390000,9.059144,0,2018-03-09 21:59:16
-2016-06-29,9.390000,9.390000,9.390000,9.390000,9.076724,0,2018-02-26 21:44:31
-2016-06-29,9.390000,9.390000,9.390000,9.390000,9.092417,0,2018-01-16 07:54:11
-2016-06-29,9.390000,9.390000,9.390000,9.390000,9.113960,0,2017-12-11 20:07:47
-2016-06-29,9.390000,9.390000,9.390000,9.390000,9.129895,0,2017-11-15 07:55:39
-2016-06-29,9.390000,9.390000,9.390000,9.390000,9.144902,0,2017-10-20 09:54:16
-2016-06-29,9.390000,9.390000,9.390000,9.390000,9.172904,0,2017-08-22
-2016-06-30,9.420000,9.420000,9.420000,9.420000,9.420000,0,2021-03-01 22:16:32
-2016-06-30,9.420000,9.420000,9.420000,9.420000,8.946581,0,2018-12-20 11:23:51
-2016-06-30,9.420000,9.420000,9.420000,9.420000,9.068632,0,2018-04-13 15:05:34
-2016-06-30,9.420000,9.420000,9.420000,9.420000,9.088086,0,2018-03-09 21:59:16
-2016-06-30,9.420000,9.420000,9.420000,9.420000,9.105722,0,2018-02-26 21:44:31
-2016-06-30,9.420000,9.420000,9.420000,9.420000,9.121466,0,2018-01-16 07:54:11
-2016-06-30,9.420000,9.420000,9.420000,9.420000,9.143078,0,2017-12-11 20:07:47
-2016-06-30,9.420000,9.420000,9.420000,9.420000,9.159064,0,2017-11-15 07:55:39
-2016-06-30,9.420000,9.420000,9.420000,9.420000,9.174119,0,2017-10-20 09:54:16
-2016-06-30,9.420000,9.420000,9.420000,9.420000,9.202210,0,2017-08-22
-2016-07-01,9.400000,9.400000,9.400000,9.400000,9.400000,0,2021-03-01 22:16:32
-2016-07-01,9.400000,9.400000,9.400000,9.400000,8.954200,0,2018-12-20 11:23:51
-2016-07-01,9.400000,9.400000,9.400000,9.400000,9.076358,0,2018-04-13 15:05:34
-2016-07-01,9.400000,9.400000,9.400000,9.400000,9.095827,0,2018-03-09 21:59:16
-2016-07-01,9.400000,9.400000,9.400000,9.400000,9.113478,0,2018-02-26 21:44:31
-2016-07-01,9.400000,9.400000,9.400000,9.400000,9.129234,0,2018-01-16 07:54:11
-2016-07-01,9.400000,9.400000,9.400000,9.400000,9.150866,0,2017-12-11 20:07:47
-2016-07-01,9.400000,9.400000,9.400000,9.400000,9.166865,0,2017-11-15 07:55:39
-2016-07-01,9.400000,9.400000,9.400000,9.400000,9.181933,0,2017-10-20 09:54:16
-2016-07-01,9.400000,9.400000,9.400000,9.400000,9.210049,0,2017-08-22
-2016-07-05,9.390000,9.390000,9.390000,9.390000,9.390000,0,2021-03-01 22:16:32
-2016-07-05,9.390000,9.390000,9.390000,9.390000,8.944675,0,2018-12-20 11:23:51
-2016-07-05,9.390000,9.390000,9.390000,9.390000,9.066702,0,2018-04-13 15:05:34
-2016-07-05,9.390000,9.390000,9.390000,9.390000,9.086153,0,2018-03-09 21:59:16
-2016-07-05,9.390000,9.390000,9.390000,9.390000,9.103786,0,2018-02-26 21:44:31
-2016-07-05,9.390000,9.390000,9.390000,9.390000,9.119525,0,2018-01-16 07:54:11
-2016-07-05,9.390000,9.390000,9.390000,9.390000,9.141132,0,2017-12-11 20:07:47
-2016-07-05,9.390000,9.390000,9.390000,9.390000,9.157115,0,2017-11-15 07:55:39
-2016-07-05,9.390000,9.390000,9.390000,9.390000,9.172167,0,2017-10-20 09:54:16
-2016-07-05,9.390000,9.390000,9.390000,9.390000,9.200252,0,2017-08-22
-2016-07-06,9.380000,9.380000,9.380000,9.380000,9.380000,0,2021-03-01 22:16:32
-2016-07-06,9.380000,9.380000,9.380000,9.380000,8.935148,0,2018-12-20 11:23:51
-2016-07-06,9.380000,9.380000,9.380000,9.380000,9.057045,0,2018-04-13 15:05:34
-2016-07-06,9.380000,9.380000,9.380000,9.380000,9.076476,0,2018-03-09 21:59:16
-2016-07-06,9.380000,9.380000,9.380000,9.380000,9.094090,0,2018-02-26 21:44:31
-2016-07-06,9.380000,9.380000,9.380000,9.380000,9.109812,0,2018-01-16 07:54:11
-2016-07-06,9.380000,9.380000,9.380000,9.380000,9.131396,0,2017-12-11 20:07:47
-2016-07-06,9.380000,9.380000,9.380000,9.380000,9.147362,0,2017-11-15 07:55:39
-2016-07-06,9.380000,9.380000,9.380000,9.380000,9.162397,0,2017-10-20 09:54:16
-2016-07-06,9.380000,9.380000,9.380000,9.380000,9.190453,0,2017-08-22
-2016-07-07,9.380000,9.380000,9.380000,9.380000,9.380000,0,2021-03-01 22:16:32
-2016-07-07,9.380000,9.380000,9.380000,9.380000,8.935148,0,2018-12-20 11:23:51
-2016-07-07,9.380000,9.380000,9.380000,9.380000,9.057045,0,2018-04-13 15:05:34
-2016-07-07,9.380000,9.380000,9.380000,9.380000,9.076476,0,2018-03-09 21:59:16
-2016-07-07,9.380000,9.380000,9.380000,9.380000,9.094090,0,2018-02-26 21:44:31
-2016-07-07,9.380000,9.380000,9.380000,9.380000,9.109812,0,2018-01-16 07:54:11
-2016-07-07,9.380000,9.380000,9.380000,9.380000,9.131396,0,2017-12-11 20:07:47
-2016-07-07,9.380000,9.380000,9.380000,9.380000,9.147362,0,2017-11-15 07:55:39
-2016-07-07,9.380000,9.380000,9.380000,9.380000,9.162397,0,2017-10-20 09:54:16
-2016-07-07,9.380000,9.380000,9.380000,9.380000,9.190453,0,2017-08-22
-2016-07-08,9.400000,9.400000,9.400000,9.400000,9.400000,0,2021-03-01 22:16:32
-2016-07-08,9.400000,9.400000,9.400000,9.400000,8.954200,0,2018-12-20 11:23:51
-2016-07-08,9.400000,9.400000,9.400000,9.400000,9.076358,0,2018-04-13 15:05:34
-2016-07-08,9.400000,9.400000,9.400000,9.400000,9.095827,0,2018-03-09 21:59:16
-2016-07-08,9.400000,9.400000,9.400000,9.400000,9.113478,0,2018-02-26 21:44:31
-2016-07-08,9.400000,9.400000,9.400000,9.400000,9.129234,0,2018-01-16 07:54:11
-2016-07-08,9.400000,9.400000,9.400000,9.400000,9.150866,0,2017-12-11 20:07:47
-2016-07-08,9.400000,9.400000,9.400000,9.400000,9.166865,0,2017-11-15 07:55:39
-2016-07-08,9.400000,9.400000,9.400000,9.400000,9.181933,0,2017-10-20 09:54:16
-2016-07-08,9.400000,9.400000,9.400000,9.400000,9.210049,0,2017-08-22
-2016-07-11,9.420000,9.420000,9.420000,9.420000,9.420000,0,2021-03-01 22:16:32
-2016-07-11,9.420000,9.420000,9.420000,9.420000,8.973253,0,2018-12-20 11:23:51
-2016-07-11,9.420000,9.420000,9.420000,9.420000,9.095669,0,2018-04-13 15:05:34
-2016-07-11,9.420000,9.420000,9.420000,9.420000,9.115182,0,2018-03-09 21:59:16
-2016-07-11,9.420000,9.420000,9.420000,9.420000,9.132871,0,2018-02-26 21:44:31
-2016-07-11,9.420000,9.420000,9.420000,9.420000,9.148661,0,2018-01-16 07:54:11
-2016-07-11,9.420000,9.420000,9.420000,9.420000,9.170338,0,2017-12-11 20:07:47
-2016-07-11,9.420000,9.420000,9.420000,9.420000,9.186372,0,2017-11-15 07:55:39
-2016-07-11,9.420000,9.420000,9.420000,9.420000,9.201471,0,2017-10-20 09:54:16
-2016-07-11,9.420000,9.420000,9.420000,9.420000,9.229646,0,2017-08-22
-2016-07-12,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-03-01 22:16:32
-2016-07-12,9.450000,9.450000,9.450000,9.450000,9.001828,0,2018-12-20 11:23:51
-2016-07-12,9.450000,9.450000,9.450000,9.450000,9.124635,0,2018-04-13 15:05:34
-2016-07-12,9.450000,9.450000,9.450000,9.450000,9.144211,0,2018-03-09 21:59:16
-2016-07-12,9.450000,9.450000,9.450000,9.450000,9.161956,0,2018-02-26 21:44:31
-2016-07-12,9.450000,9.450000,9.450000,9.450000,9.177796,0,2018-01-16 07:54:11
-2016-07-12,9.450000,9.450000,9.450000,9.450000,9.199542,0,2017-12-11 20:07:47
-2016-07-12,9.450000,9.450000,9.450000,9.450000,9.215627,0,2017-11-15 07:55:39
-2016-07-12,9.450000,9.450000,9.450000,9.450000,9.230775,0,2017-10-20 09:54:16
-2016-07-12,9.450000,9.450000,9.450000,9.450000,9.259039,0,2017-08-22
-2016-07-13,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-03-01 22:16:32
-2016-07-13,9.460000,9.460000,9.460000,9.460000,9.011355,0,2018-12-20 11:23:51
-2016-07-13,9.460000,9.460000,9.460000,9.460000,9.134291,0,2018-04-13 15:05:34
-2016-07-13,9.460000,9.460000,9.460000,9.460000,9.153887,0,2018-03-09 21:59:16
-2016-07-13,9.460000,9.460000,9.460000,9.460000,9.171650,0,2018-02-26 21:44:31
-2016-07-13,9.460000,9.460000,9.460000,9.460000,9.187507,0,2018-01-16 07:54:11
-2016-07-13,9.460000,9.460000,9.460000,9.460000,9.209275,0,2017-12-11 20:07:47
-2016-07-13,9.460000,9.460000,9.460000,9.460000,9.225377,0,2017-11-15 07:55:39
-2016-07-13,9.460000,9.460000,9.460000,9.460000,9.240541,0,2017-10-20 09:54:16
-2016-07-13,9.460000,9.460000,9.460000,9.460000,9.268836,0,2017-08-22
-2016-07-14,9.480000,9.480000,9.480000,9.480000,9.480000,0,2021-03-01 22:16:32
-2016-07-14,9.480000,9.480000,9.480000,9.480000,9.030405,0,2018-12-20 11:23:51
-2016-07-14,9.480000,9.480000,9.480000,9.480000,9.153601,0,2018-04-13 15:05:34
-2016-07-14,9.480000,9.480000,9.480000,9.480000,9.173241,0,2018-03-09 21:59:16
-2016-07-14,9.480000,9.480000,9.480000,9.480000,9.191042,0,2018-02-26 21:44:31
-2016-07-14,9.480000,9.480000,9.480000,9.480000,9.206932,0,2018-01-16 07:54:11
-2016-07-14,9.480000,9.480000,9.480000,9.480000,9.228747,0,2017-12-11 20:07:47
-2016-07-14,9.480000,9.480000,9.480000,9.480000,9.244884,0,2017-11-15 07:55:39
-2016-07-14,9.480000,9.480000,9.480000,9.480000,9.260079,0,2017-10-20 09:54:16
-2016-07-14,9.480000,9.480000,9.480000,9.480000,9.288433,0,2017-08-22
-2016-07-15,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-03-01 22:16:32
-2016-07-15,9.470000,9.470000,9.470000,9.470000,9.020879,0,2018-12-20 11:23:51
-2016-07-15,9.470000,9.470000,9.470000,9.470000,9.143949,0,2018-04-13 15:05:34
-2016-07-15,9.470000,9.470000,9.470000,9.470000,9.163564,0,2018-03-09 21:59:16
-2016-07-15,9.470000,9.470000,9.470000,9.470000,9.181346,0,2018-02-26 21:44:31
-2016-07-15,9.470000,9.470000,9.470000,9.470000,9.197220,0,2018-01-16 07:54:11
-2016-07-15,9.470000,9.470000,9.470000,9.470000,9.219011,0,2017-12-11 20:07:47
-2016-07-15,9.470000,9.470000,9.470000,9.470000,9.235130,0,2017-11-15 07:55:39
-2016-07-15,9.470000,9.470000,9.470000,9.470000,9.250310,0,2017-10-20 09:54:16
-2016-07-15,9.470000,9.470000,9.470000,9.470000,9.278635,0,2017-08-22
-2016-07-18,9.490000,9.490000,9.490000,9.490000,9.490000,0,2021-03-01 22:16:32
-2016-07-18,9.490000,9.490000,9.490000,9.490000,9.039931,0,2018-12-20 11:23:51
-2016-07-18,9.490000,9.490000,9.490000,9.490000,9.163258,0,2018-04-13 15:05:34
-2016-07-18,9.490000,9.490000,9.490000,9.490000,9.182915,0,2018-03-09 21:59:16
-2016-07-18,9.490000,9.490000,9.490000,9.490000,9.200735,0,2018-02-26 21:44:31
-2016-07-18,9.490000,9.490000,9.490000,9.490000,9.216642,0,2018-01-16 07:54:11
-2016-07-18,9.490000,9.490000,9.490000,9.490000,9.238481,0,2017-12-11 20:07:47
-2016-07-18,9.490000,9.490000,9.490000,9.490000,9.254634,0,2017-11-15 07:55:39
-2016-07-18,9.490000,9.490000,9.490000,9.490000,9.269846,0,2017-10-20 09:54:16
-2016-07-18,9.490000,9.490000,9.490000,9.490000,9.298230,0,2017-08-22
-2016-07-19,9.480000,9.480000,9.480000,9.480000,9.480000,0,2021-03-01 22:16:32
-2016-07-19,9.480000,9.480000,9.480000,9.480000,9.030405,0,2018-12-20 11:23:51
-2016-07-19,9.480000,9.480000,9.480000,9.480000,9.153601,0,2018-04-13 15:05:34
-2016-07-19,9.480000,9.480000,9.480000,9.480000,9.173241,0,2018-03-09 21:59:16
-2016-07-19,9.480000,9.480000,9.480000,9.480000,9.191042,0,2018-02-26 21:44:31
-2016-07-19,9.480000,9.480000,9.480000,9.480000,9.206932,0,2018-01-16 07:54:11
-2016-07-19,9.480000,9.480000,9.480000,9.480000,9.228747,0,2017-12-11 20:07:47
-2016-07-19,9.480000,9.480000,9.480000,9.480000,9.244884,0,2017-11-15 07:55:39
-2016-07-19,9.480000,9.480000,9.480000,9.480000,9.260079,0,2017-10-20 09:54:16
-2016-07-19,9.480000,9.480000,9.480000,9.480000,9.288433,0,2017-08-22
-2016-07-20,9.490000,9.490000,9.490000,9.490000,9.490000,0,2021-03-01 22:16:32
-2016-07-20,9.490000,9.490000,9.490000,9.490000,9.039931,0,2018-12-20 11:23:51
-2016-07-20,9.490000,9.490000,9.490000,9.490000,9.163258,0,2018-04-13 15:05:34
-2016-07-20,9.490000,9.490000,9.490000,9.490000,9.182915,0,2018-03-09 21:59:16
-2016-07-20,9.490000,9.490000,9.490000,9.490000,9.200735,0,2018-02-26 21:44:31
-2016-07-20,9.490000,9.490000,9.490000,9.490000,9.216642,0,2018-01-16 07:54:11
-2016-07-20,9.490000,9.490000,9.490000,9.490000,9.238481,0,2017-12-11 20:07:47
-2016-07-20,9.490000,9.490000,9.490000,9.490000,9.254634,0,2017-11-15 07:55:39
-2016-07-20,9.490000,9.490000,9.490000,9.490000,9.269846,0,2017-10-20 09:54:16
-2016-07-20,9.490000,9.490000,9.490000,9.490000,9.298230,0,2017-08-22
-2016-07-21,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-03-01 22:16:32
-2016-07-21,9.500000,9.500000,9.500000,9.500000,9.049455,0,2018-12-20 11:23:51
-2016-07-21,9.500000,9.500000,9.500000,9.500000,9.172915,0,2018-04-13 15:05:34
-2016-07-21,9.500000,9.500000,9.500000,9.500000,9.192593,0,2018-03-09 21:59:16
-2016-07-21,9.500000,9.500000,9.500000,9.500000,9.210431,0,2018-02-26 21:44:31
-2016-07-21,9.500000,9.500000,9.500000,9.500000,9.226355,0,2018-01-16 07:54:11
-2016-07-21,9.500000,9.500000,9.500000,9.500000,9.248216,0,2017-12-11 20:07:47
-2016-07-21,9.500000,9.500000,9.500000,9.500000,9.264386,0,2017-11-15 07:55:39
-2016-07-21,9.500000,9.500000,9.500000,9.500000,9.279614,0,2017-10-20 09:54:16
-2016-07-21,9.500000,9.500000,9.500000,9.500000,9.308029,0,2017-08-22
-2016-07-22,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-03-01 22:16:32
-2016-07-22,9.500000,9.500000,9.500000,9.500000,9.049455,0,2018-12-20 11:23:51
-2016-07-22,9.500000,9.500000,9.500000,9.500000,9.172915,0,2018-04-13 15:05:34
-2016-07-22,9.500000,9.500000,9.500000,9.500000,9.192593,0,2018-03-09 21:59:16
-2016-07-22,9.500000,9.500000,9.500000,9.500000,9.210431,0,2018-02-26 21:44:31
-2016-07-22,9.500000,9.500000,9.500000,9.500000,9.226355,0,2018-01-16 07:54:11
-2016-07-22,9.500000,9.500000,9.500000,9.500000,9.248216,0,2017-12-11 20:07:47
-2016-07-22,9.500000,9.500000,9.500000,9.500000,9.264386,0,2017-11-15 07:55:39
-2016-07-22,9.500000,9.500000,9.500000,9.500000,9.279614,0,2017-10-20 09:54:16
-2016-07-22,9.500000,9.500000,9.500000,9.500000,9.308029,0,2017-08-22
-2016-07-25,9.490000,9.490000,9.490000,9.490000,9.490000,0,2021-03-01 22:16:32
-2016-07-25,9.490000,9.490000,9.490000,9.490000,9.039931,0,2018-12-20 11:23:51
-2016-07-25,9.490000,9.490000,9.490000,9.490000,9.163258,0,2018-04-13 15:05:34
-2016-07-25,9.490000,9.490000,9.490000,9.490000,9.182915,0,2018-03-09 21:59:16
-2016-07-25,9.490000,9.490000,9.490000,9.490000,9.200735,0,2018-02-26 21:44:31
-2016-07-25,9.490000,9.490000,9.490000,9.490000,9.216642,0,2018-01-16 07:54:11
-2016-07-25,9.490000,9.490000,9.490000,9.490000,9.238481,0,2017-12-11 20:07:47
-2016-07-25,9.490000,9.490000,9.490000,9.490000,9.254634,0,2017-11-15 07:55:39
-2016-07-25,9.490000,9.490000,9.490000,9.490000,9.269846,0,2017-10-20 09:54:16
-2016-07-25,9.490000,9.490000,9.490000,9.490000,9.298230,0,2017-08-22
-2016-07-26,9.490000,9.490000,9.490000,9.490000,9.490000,0,2021-03-01 22:16:32
-2016-07-26,9.490000,9.490000,9.490000,9.490000,9.039931,0,2018-12-20 11:23:51
-2016-07-26,9.490000,9.490000,9.490000,9.490000,9.163258,0,2018-04-13 15:05:34
-2016-07-26,9.490000,9.490000,9.490000,9.490000,9.182915,0,2018-03-09 21:59:16
-2016-07-26,9.490000,9.490000,9.490000,9.490000,9.200735,0,2018-02-26 21:44:31
-2016-07-26,9.490000,9.490000,9.490000,9.490000,9.216642,0,2018-01-16 07:54:11
-2016-07-26,9.490000,9.490000,9.490000,9.490000,9.238481,0,2017-12-11 20:07:47
-2016-07-26,9.490000,9.490000,9.490000,9.490000,9.254634,0,2017-11-15 07:55:39
-2016-07-26,9.490000,9.490000,9.490000,9.490000,9.269846,0,2017-10-20 09:54:16
-2016-07-26,9.490000,9.490000,9.490000,9.490000,9.298230,0,2017-08-22
-2016-07-27,9.480000,9.480000,9.480000,9.480000,9.480000,0,2021-03-01 22:16:32
-2016-07-27,9.480000,9.480000,9.480000,9.480000,9.030405,0,2018-12-20 11:23:51
-2016-07-27,9.480000,9.480000,9.480000,9.480000,9.153601,0,2018-04-13 15:05:34
-2016-07-27,9.480000,9.480000,9.480000,9.480000,9.173241,0,2018-03-09 21:59:16
-2016-07-27,9.480000,9.480000,9.480000,9.480000,9.191042,0,2018-02-26 21:44:31
-2016-07-27,9.480000,9.480000,9.480000,9.480000,9.206932,0,2018-01-16 07:54:11
-2016-07-27,9.480000,9.480000,9.480000,9.480000,9.228747,0,2017-12-11 20:07:47
-2016-07-27,9.480000,9.480000,9.480000,9.480000,9.244884,0,2017-11-15 07:55:39
-2016-07-27,9.480000,9.480000,9.480000,9.480000,9.260079,0,2017-10-20 09:54:16
-2016-07-27,9.480000,9.480000,9.480000,9.480000,9.288433,0,2017-08-22
-2016-07-28,9.490000,9.490000,9.490000,9.490000,9.490000,0,2021-03-01 22:16:32
-2016-07-28,9.490000,9.490000,9.490000,9.490000,9.039931,0,2018-12-20 11:23:51
-2016-07-28,9.490000,9.490000,9.490000,9.490000,9.163258,0,2018-04-13 15:05:34
-2016-07-28,9.490000,9.490000,9.490000,9.490000,9.182915,0,2018-03-09 21:59:16
-2016-07-28,9.490000,9.490000,9.490000,9.490000,9.200735,0,2018-02-26 21:44:31
-2016-07-28,9.490000,9.490000,9.490000,9.490000,9.216642,0,2018-01-16 07:54:11
-2016-07-28,9.490000,9.490000,9.490000,9.490000,9.238481,0,2017-12-11 20:07:47
-2016-07-28,9.490000,9.490000,9.490000,9.490000,9.254634,0,2017-11-15 07:55:39
-2016-07-28,9.490000,9.490000,9.490000,9.490000,9.269846,0,2017-10-20 09:54:16
-2016-07-28,9.490000,9.490000,9.490000,9.490000,9.298230,0,2017-08-22
-2016-07-29,9.490000,9.490000,9.490000,9.490000,9.490000,0,2021-03-01 22:16:32
-2016-07-29,9.490000,9.490000,9.490000,9.490000,9.039931,0,2018-12-20 11:23:51
-2016-07-29,9.490000,9.490000,9.490000,9.490000,9.163258,0,2018-04-13 15:05:34
-2016-07-29,9.490000,9.490000,9.490000,9.490000,9.182915,0,2018-03-09 21:59:16
-2016-07-29,9.490000,9.490000,9.490000,9.490000,9.200735,0,2018-02-26 21:44:31
-2016-07-29,9.490000,9.490000,9.490000,9.490000,9.216642,0,2018-01-16 07:54:11
-2016-07-29,9.490000,9.490000,9.490000,9.490000,9.238481,0,2017-12-11 20:07:47
-2016-07-29,9.490000,9.490000,9.490000,9.490000,9.254634,0,2017-11-15 07:55:39
-2016-07-29,9.490000,9.490000,9.490000,9.490000,9.269846,0,2017-10-20 09:54:16
-2016-07-29,9.490000,9.490000,9.490000,9.490000,9.298230,0,2017-08-22
-2016-08-01,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-03-01 22:16:32
-2016-08-01,9.470000,9.470000,9.470000,9.470000,9.036114,0,2018-12-20 11:23:51
-2016-08-01,9.470000,9.470000,9.470000,9.470000,9.159389,0,2018-04-13 15:05:34
-2016-08-01,9.470000,9.470000,9.470000,9.470000,9.179039,0,2018-03-09 21:59:16
-2016-08-01,9.470000,9.470000,9.470000,9.470000,9.196852,0,2018-02-26 21:44:31
-2016-08-01,9.470000,9.470000,9.470000,9.470000,9.212752,0,2018-01-16 07:54:11
-2016-08-01,9.470000,9.470000,9.470000,9.470000,9.234581,0,2017-12-11 20:07:47
-2016-08-01,9.470000,9.470000,9.470000,9.470000,9.250728,0,2017-11-15 07:55:39
-2016-08-01,9.470000,9.470000,9.470000,9.470000,9.265933,0,2017-10-20 09:54:16
-2016-08-01,9.470000,9.470000,9.470000,9.470000,9.294306,0,2017-08-22
-2016-08-02,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-03-01 22:16:32
-2016-08-02,9.470000,9.470000,9.470000,9.470000,9.036114,0,2018-12-20 11:23:51
-2016-08-02,9.470000,9.470000,9.470000,9.470000,9.159389,0,2018-04-13 15:05:34
-2016-08-02,9.470000,9.470000,9.470000,9.470000,9.179039,0,2018-03-09 21:59:16
-2016-08-02,9.470000,9.470000,9.470000,9.470000,9.196852,0,2018-02-26 21:44:31
-2016-08-02,9.470000,9.470000,9.470000,9.470000,9.212752,0,2018-01-16 07:54:11
-2016-08-02,9.470000,9.470000,9.470000,9.470000,9.234581,0,2017-12-11 20:07:47
-2016-08-02,9.470000,9.470000,9.470000,9.470000,9.250728,0,2017-11-15 07:55:39
-2016-08-02,9.470000,9.470000,9.470000,9.470000,9.265933,0,2017-10-20 09:54:16
-2016-08-02,9.470000,9.470000,9.470000,9.470000,9.294306,0,2017-08-22
-2016-08-03,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-03-01 22:16:32
-2016-08-03,9.470000,9.470000,9.470000,9.470000,9.036114,0,2018-12-20 11:23:51
-2016-08-03,9.470000,9.470000,9.470000,9.470000,9.159389,0,2018-04-13 15:05:34
-2016-08-03,9.470000,9.470000,9.470000,9.470000,9.179039,0,2018-03-09 21:59:16
-2016-08-03,9.470000,9.470000,9.470000,9.470000,9.196852,0,2018-02-26 21:44:31
-2016-08-03,9.470000,9.470000,9.470000,9.470000,9.212752,0,2018-01-16 07:54:11
-2016-08-03,9.470000,9.470000,9.470000,9.470000,9.234581,0,2017-12-11 20:07:47
-2016-08-03,9.470000,9.470000,9.470000,9.470000,9.250728,0,2017-11-15 07:55:39
-2016-08-03,9.470000,9.470000,9.470000,9.470000,9.265933,0,2017-10-20 09:54:16
-2016-08-03,9.470000,9.470000,9.470000,9.470000,9.294306,0,2017-08-22
-2016-08-04,9.480000,9.480000,9.480000,9.480000,9.480000,0,2021-03-01 22:16:32
-2016-08-04,9.480000,9.480000,9.480000,9.480000,9.045652,0,2018-12-20 11:23:51
-2016-08-04,9.480000,9.480000,9.480000,9.480000,9.169061,0,2018-04-13 15:05:34
-2016-08-04,9.480000,9.480000,9.480000,9.480000,9.188734,0,2018-03-09 21:59:16
-2016-08-04,9.480000,9.480000,9.480000,9.480000,9.206565,0,2018-02-26 21:44:31
-2016-08-04,9.480000,9.480000,9.480000,9.480000,9.222482,0,2018-01-16 07:54:11
-2016-08-04,9.480000,9.480000,9.480000,9.480000,9.244333,0,2017-12-11 20:07:47
-2016-08-04,9.480000,9.480000,9.480000,9.480000,9.260496,0,2017-11-15 07:55:39
-2016-08-04,9.480000,9.480000,9.480000,9.480000,9.275718,0,2017-10-20 09:54:16
-2016-08-04,9.480000,9.480000,9.480000,9.480000,9.304119,0,2017-08-22
-2016-08-05,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-03-01 22:16:32
-2016-08-05,9.500000,9.500000,9.500000,9.500000,9.064739,0,2018-12-20 11:23:51
-2016-08-05,9.500000,9.500000,9.500000,9.500000,9.188408,0,2018-04-13 15:05:34
-2016-08-05,9.500000,9.500000,9.500000,9.500000,9.208116,0,2018-03-09 21:59:16
-2016-08-05,9.500000,9.500000,9.500000,9.500000,9.225985,0,2018-02-26 21:44:31
-2016-08-05,9.500000,9.500000,9.500000,9.500000,9.241936,0,2018-01-16 07:54:11
-2016-08-05,9.500000,9.500000,9.500000,9.500000,9.263834,0,2017-12-11 20:07:47
-2016-08-05,9.500000,9.500000,9.500000,9.500000,9.280031,0,2017-11-15 07:55:39
-2016-08-05,9.500000,9.500000,9.500000,9.500000,9.295285,0,2017-10-20 09:54:16
-2016-08-05,9.500000,9.500000,9.500000,9.500000,9.323748,0,2017-08-22
-2016-08-08,9.510000,9.510000,9.510000,9.510000,9.510000,0,2021-03-01 22:16:32
-2016-08-08,9.510000,9.510000,9.510000,9.510000,9.074282,0,2018-12-20 11:23:51
-2016-08-08,9.510000,9.510000,9.510000,9.510000,9.198077,0,2018-04-13 15:05:34
-2016-08-08,9.510000,9.510000,9.510000,9.510000,9.217809,0,2018-03-09 21:59:16
-2016-08-08,9.510000,9.510000,9.510000,9.510000,9.235697,0,2018-02-26 21:44:31
-2016-08-08,9.510000,9.510000,9.510000,9.510000,9.251664,0,2018-01-16 07:54:11
-2016-08-08,9.510000,9.510000,9.510000,9.510000,9.273585,0,2017-12-11 20:07:47
-2016-08-08,9.510000,9.510000,9.510000,9.510000,9.289800,0,2017-11-15 07:55:39
-2016-08-08,9.510000,9.510000,9.510000,9.510000,9.305070,0,2017-10-20 09:54:16
-2016-08-08,9.510000,9.510000,9.510000,9.510000,9.333562,0,2017-08-22
-2016-08-09,9.520000,9.520000,9.520000,9.520000,9.520000,0,2021-03-01 22:16:32
-2016-08-09,9.520000,9.520000,9.520000,9.520000,9.083820,0,2018-12-20 11:23:51
-2016-08-09,9.520000,9.520000,9.520000,9.520000,9.207749,0,2018-04-13 15:05:34
-2016-08-09,9.520000,9.520000,9.520000,9.520000,9.227504,0,2018-03-09 21:59:16
-2016-08-09,9.520000,9.520000,9.520000,9.520000,9.245410,0,2018-02-26 21:44:31
-2016-08-09,9.520000,9.520000,9.520000,9.520000,9.261395,0,2018-01-16 07:54:11
-2016-08-09,9.520000,9.520000,9.520000,9.520000,9.283339,0,2017-12-11 20:07:47
-2016-08-09,9.520000,9.520000,9.520000,9.520000,9.299570,0,2017-11-15 07:55:39
-2016-08-09,9.520000,9.520000,9.520000,9.520000,9.314857,0,2017-10-20 09:54:16
-2016-08-09,9.520000,9.520000,9.520000,9.520000,9.343378,0,2017-08-22
-2016-08-10,9.520000,9.520000,9.520000,9.520000,9.520000,0,2021-03-01 22:16:32
-2016-08-10,9.520000,9.520000,9.520000,9.520000,9.083820,0,2018-12-20 11:23:51
-2016-08-10,9.520000,9.520000,9.520000,9.520000,9.207749,0,2018-04-13 15:05:34
-2016-08-10,9.520000,9.520000,9.520000,9.520000,9.227504,0,2018-03-09 21:59:16
-2016-08-10,9.520000,9.520000,9.520000,9.520000,9.245410,0,2018-02-26 21:44:31
-2016-08-10,9.520000,9.520000,9.520000,9.520000,9.261395,0,2018-01-16 07:54:11
-2016-08-10,9.520000,9.520000,9.520000,9.520000,9.283339,0,2017-12-11 20:07:47
-2016-08-10,9.520000,9.520000,9.520000,9.520000,9.299570,0,2017-11-15 07:55:39
-2016-08-10,9.520000,9.520000,9.520000,9.520000,9.314857,0,2017-10-20 09:54:16
-2016-08-10,9.520000,9.520000,9.520000,9.520000,9.343378,0,2017-08-22
-2016-08-11,9.530000,9.530000,9.530000,9.530000,9.530000,0,2021-03-01 22:16:32
-2016-08-11,9.530000,9.530000,9.530000,9.530000,9.093366,0,2018-12-20 11:23:51
-2016-08-11,9.530000,9.530000,9.530000,9.530000,9.217421,0,2018-04-13 15:05:34
-2016-08-11,9.530000,9.530000,9.530000,9.530000,9.237196,0,2018-03-09 21:59:16
-2016-08-11,9.530000,9.530000,9.530000,9.530000,9.255121,0,2018-02-26 21:44:31
-2016-08-11,9.530000,9.530000,9.530000,9.530000,9.271122,0,2018-01-16 07:54:11
-2016-08-11,9.530000,9.530000,9.530000,9.530000,9.293089,0,2017-12-11 20:07:47
-2016-08-11,9.530000,9.530000,9.530000,9.530000,9.309338,0,2017-11-15 07:55:39
-2016-08-11,9.530000,9.530000,9.530000,9.530000,9.324639,0,2017-10-20 09:54:16
-2016-08-11,9.530000,9.530000,9.530000,9.530000,9.353191,0,2017-08-22
-2016-08-12,9.520000,9.520000,9.520000,9.520000,9.520000,0,2021-03-01 22:16:32
-2016-08-12,9.520000,9.520000,9.520000,9.520000,9.083820,0,2018-12-20 11:23:51
-2016-08-12,9.520000,9.520000,9.520000,9.520000,9.207749,0,2018-04-13 15:05:34
-2016-08-12,9.520000,9.520000,9.520000,9.520000,9.227504,0,2018-03-09 21:59:16
-2016-08-12,9.520000,9.520000,9.520000,9.520000,9.245410,0,2018-02-26 21:44:31
-2016-08-12,9.520000,9.520000,9.520000,9.520000,9.261395,0,2018-01-16 07:54:11
-2016-08-12,9.520000,9.520000,9.520000,9.520000,9.283339,0,2017-12-11 20:07:47
-2016-08-12,9.520000,9.520000,9.520000,9.520000,9.299570,0,2017-11-15 07:55:39
-2016-08-12,9.520000,9.520000,9.520000,9.520000,9.314857,0,2017-10-20 09:54:16
-2016-08-12,9.520000,9.520000,9.520000,9.520000,9.343378,0,2017-08-22
-2016-08-15,9.530000,9.530000,9.530000,9.530000,9.530000,0,2021-03-01 22:16:32
-2016-08-15,9.530000,9.530000,9.530000,9.530000,9.093366,0,2018-12-20 11:23:51
-2016-08-15,9.530000,9.530000,9.530000,9.530000,9.217421,0,2018-04-13 15:05:34
-2016-08-15,9.530000,9.530000,9.530000,9.530000,9.237196,0,2018-03-09 21:59:16
-2016-08-15,9.530000,9.530000,9.530000,9.530000,9.255121,0,2018-02-26 21:44:31
-2016-08-15,9.530000,9.530000,9.530000,9.530000,9.271122,0,2018-01-16 07:54:11
-2016-08-15,9.530000,9.530000,9.530000,9.530000,9.293089,0,2017-12-11 20:07:47
-2016-08-15,9.530000,9.530000,9.530000,9.530000,9.309338,0,2017-11-15 07:55:39
-2016-08-15,9.530000,9.530000,9.530000,9.530000,9.324639,0,2017-10-20 09:54:16
-2016-08-15,9.530000,9.530000,9.530000,9.530000,9.353191,0,2017-08-22
-2016-08-16,9.520000,9.520000,9.520000,9.520000,9.520000,0,2021-03-01 22:16:32
-2016-08-16,9.520000,9.520000,9.520000,9.520000,9.083820,0,2018-12-20 11:23:51
-2016-08-16,9.520000,9.520000,9.520000,9.520000,9.207749,0,2018-04-13 15:05:34
-2016-08-16,9.520000,9.520000,9.520000,9.520000,9.227504,0,2018-03-09 21:59:16
-2016-08-16,9.520000,9.520000,9.520000,9.520000,9.245410,0,2018-02-26 21:44:31
-2016-08-16,9.520000,9.520000,9.520000,9.520000,9.261395,0,2018-01-16 07:54:11
-2016-08-16,9.520000,9.520000,9.520000,9.520000,9.283339,0,2017-12-11 20:07:47
-2016-08-16,9.520000,9.520000,9.520000,9.520000,9.299570,0,2017-11-15 07:55:39
-2016-08-16,9.520000,9.520000,9.520000,9.520000,9.314857,0,2017-10-20 09:54:16
-2016-08-16,9.520000,9.520000,9.520000,9.520000,9.343378,0,2017-08-22
-2016-08-17,9.520000,9.520000,9.520000,9.520000,9.520000,0,2021-03-01 22:16:32
-2016-08-17,9.520000,9.520000,9.520000,9.520000,9.083820,0,2018-12-20 11:23:51
-2016-08-17,9.520000,9.520000,9.520000,9.520000,9.207749,0,2018-04-13 15:05:34
-2016-08-17,9.520000,9.520000,9.520000,9.520000,9.227504,0,2018-03-09 21:59:16
-2016-08-17,9.520000,9.520000,9.520000,9.520000,9.245410,0,2018-02-26 21:44:31
-2016-08-17,9.520000,9.520000,9.520000,9.520000,9.261395,0,2018-01-16 07:54:11
-2016-08-17,9.520000,9.520000,9.520000,9.520000,9.283339,0,2017-12-11 20:07:47
-2016-08-17,9.520000,9.520000,9.520000,9.520000,9.299570,0,2017-11-15 07:55:39
-2016-08-17,9.520000,9.520000,9.520000,9.520000,9.314857,0,2017-10-20 09:54:16
-2016-08-17,9.520000,9.520000,9.520000,9.520000,9.343378,0,2017-08-22
-2016-08-18,9.530000,9.530000,9.530000,9.530000,9.530000,0,2021-03-01 22:16:32
-2016-08-18,9.530000,9.530000,9.530000,9.530000,9.093366,0,2018-12-20 11:23:51
-2016-08-18,9.530000,9.530000,9.530000,9.530000,9.217421,0,2018-04-13 15:05:34
-2016-08-18,9.530000,9.530000,9.530000,9.530000,9.237196,0,2018-03-09 21:59:16
-2016-08-18,9.530000,9.530000,9.530000,9.530000,9.255121,0,2018-02-26 21:44:31
-2016-08-18,9.530000,9.530000,9.530000,9.530000,9.271122,0,2018-01-16 07:54:11
-2016-08-18,9.530000,9.530000,9.530000,9.530000,9.293089,0,2017-12-11 20:07:47
-2016-08-18,9.530000,9.530000,9.530000,9.530000,9.309338,0,2017-11-15 07:55:39
-2016-08-18,9.530000,9.530000,9.530000,9.530000,9.324639,0,2017-10-20 09:54:16
-2016-08-18,9.530000,9.530000,9.530000,9.530000,9.353191,0,2017-08-22
-2016-08-19,9.520000,9.520000,9.520000,9.520000,9.520000,0,2021-03-01 22:16:32
-2016-08-19,9.520000,9.520000,9.520000,9.520000,9.083820,0,2018-12-20 11:23:51
-2016-08-19,9.520000,9.520000,9.520000,9.520000,9.207749,0,2018-04-13 15:05:34
-2016-08-19,9.520000,9.520000,9.520000,9.520000,9.227504,0,2018-03-09 21:59:16
-2016-08-19,9.520000,9.520000,9.520000,9.520000,9.245410,0,2018-02-26 21:44:31
-2016-08-19,9.520000,9.520000,9.520000,9.520000,9.261395,0,2018-01-16 07:54:11
-2016-08-19,9.520000,9.520000,9.520000,9.520000,9.283339,0,2017-12-11 20:07:47
-2016-08-19,9.520000,9.520000,9.520000,9.520000,9.299570,0,2017-11-15 07:55:39
-2016-08-19,9.520000,9.520000,9.520000,9.520000,9.314857,0,2017-10-20 09:54:16
-2016-08-19,9.520000,9.520000,9.520000,9.520000,9.343378,0,2017-08-22
-2016-08-22,9.520000,9.520000,9.520000,9.520000,9.520000,0,2021-03-01 22:16:32
-2016-08-22,9.520000,9.520000,9.520000,9.520000,9.083820,0,2018-12-20 11:23:51
-2016-08-22,9.520000,9.520000,9.520000,9.520000,9.207749,0,2018-04-13 15:05:34
-2016-08-22,9.520000,9.520000,9.520000,9.520000,9.227504,0,2018-03-09 21:59:16
-2016-08-22,9.520000,9.520000,9.520000,9.520000,9.245410,0,2018-02-26 21:44:31
-2016-08-22,9.520000,9.520000,9.520000,9.520000,9.261395,0,2018-01-16 07:54:11
-2016-08-22,9.520000,9.520000,9.520000,9.520000,9.283339,0,2017-12-11 20:07:47
-2016-08-22,9.520000,9.520000,9.520000,9.520000,9.299570,0,2017-11-15 07:55:39
-2016-08-22,9.520000,9.520000,9.520000,9.520000,9.314857,0,2017-10-20 09:54:16
-2016-08-22,9.520000,9.520000,9.520000,9.520000,9.343378,0,2017-08-22
-2016-08-23,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-03-01 22:16:32
-2016-08-23,9.500000,9.500000,9.500000,9.500000,9.064739,0,2018-12-20 11:23:51
-2016-08-23,9.500000,9.500000,9.500000,9.500000,9.188408,0,2018-04-13 15:05:34
-2016-08-23,9.500000,9.500000,9.500000,9.500000,9.208116,0,2018-03-09 21:59:16
-2016-08-23,9.500000,9.500000,9.500000,9.500000,9.225985,0,2018-02-26 21:44:31
-2016-08-23,9.500000,9.500000,9.500000,9.500000,9.241936,0,2018-01-16 07:54:11
-2016-08-23,9.500000,9.500000,9.500000,9.500000,9.263834,0,2017-12-11 20:07:47
-2016-08-23,9.500000,9.500000,9.500000,9.500000,9.280031,0,2017-11-15 07:55:39
-2016-08-23,9.500000,9.500000,9.500000,9.500000,9.295285,0,2017-10-20 09:54:16
-2016-08-23,9.500000,9.500000,9.500000,9.500000,9.323748,0,2017-08-22
-2016-08-24,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-03-01 22:16:32
-2016-08-24,9.500000,9.500000,9.500000,9.500000,9.064739,0,2018-12-20 11:23:51
-2016-08-24,9.500000,9.500000,9.500000,9.500000,9.188408,0,2018-04-13 15:05:34
-2016-08-24,9.500000,9.500000,9.500000,9.500000,9.208116,0,2018-03-09 21:59:16
-2016-08-24,9.500000,9.500000,9.500000,9.500000,9.225985,0,2018-02-26 21:44:31
-2016-08-24,9.500000,9.500000,9.500000,9.500000,9.241936,0,2018-01-16 07:54:11
-2016-08-24,9.500000,9.500000,9.500000,9.500000,9.263834,0,2017-12-11 20:07:47
-2016-08-24,9.500000,9.500000,9.500000,9.500000,9.280031,0,2017-11-15 07:55:39
-2016-08-24,9.500000,9.500000,9.500000,9.500000,9.295285,0,2017-10-20 09:54:16
-2016-08-24,9.500000,9.500000,9.500000,9.500000,9.323748,0,2017-08-22
-2016-08-25,9.510000,9.510000,9.510000,9.510000,9.510000,0,2021-03-01 22:16:32
-2016-08-25,9.510000,9.510000,9.510000,9.510000,9.074282,0,2018-12-20 11:23:51
-2016-08-25,9.510000,9.510000,9.510000,9.510000,9.198077,0,2018-04-13 15:05:34
-2016-08-25,9.510000,9.510000,9.510000,9.510000,9.217809,0,2018-03-09 21:59:16
-2016-08-25,9.510000,9.510000,9.510000,9.510000,9.235697,0,2018-02-26 21:44:31
-2016-08-25,9.510000,9.510000,9.510000,9.510000,9.251664,0,2018-01-16 07:54:11
-2016-08-25,9.510000,9.510000,9.510000,9.510000,9.273585,0,2017-12-11 20:07:47
-2016-08-25,9.510000,9.510000,9.510000,9.510000,9.289800,0,2017-11-15 07:55:39
-2016-08-25,9.510000,9.510000,9.510000,9.510000,9.305070,0,2017-10-20 09:54:16
-2016-08-25,9.510000,9.510000,9.510000,9.510000,9.333562,0,2017-08-22
-2016-08-26,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-03-01 22:16:32
-2016-08-26,9.500000,9.500000,9.500000,9.500000,9.064739,0,2018-12-20 11:23:51
-2016-08-26,9.500000,9.500000,9.500000,9.500000,9.188408,0,2018-04-13 15:05:34
-2016-08-26,9.500000,9.500000,9.500000,9.500000,9.208116,0,2018-03-09 21:59:16
-2016-08-26,9.500000,9.500000,9.500000,9.500000,9.225985,0,2018-02-26 21:44:31
-2016-08-26,9.500000,9.500000,9.500000,9.500000,9.241936,0,2018-01-16 07:54:11
-2016-08-26,9.500000,9.500000,9.500000,9.500000,9.263834,0,2017-12-11 20:07:47
-2016-08-26,9.500000,9.500000,9.500000,9.500000,9.280031,0,2017-11-15 07:55:39
-2016-08-26,9.500000,9.500000,9.500000,9.500000,9.295285,0,2017-10-20 09:54:16
-2016-08-26,9.500000,9.500000,9.500000,9.500000,9.323748,0,2017-08-22
-2016-08-29,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-03-01 22:16:32
-2016-08-29,9.500000,9.500000,9.500000,9.500000,9.064739,0,2018-12-20 11:23:51
-2016-08-29,9.500000,9.500000,9.500000,9.500000,9.188408,0,2018-04-13 15:05:34
-2016-08-29,9.500000,9.500000,9.500000,9.500000,9.208116,0,2018-03-09 21:59:16
-2016-08-29,9.500000,9.500000,9.500000,9.500000,9.225985,0,2018-02-26 21:44:31
-2016-08-29,9.500000,9.500000,9.500000,9.500000,9.241936,0,2018-01-16 07:54:11
-2016-08-29,9.500000,9.500000,9.500000,9.500000,9.263834,0,2017-12-11 20:07:47
-2016-08-29,9.500000,9.500000,9.500000,9.500000,9.280031,0,2017-11-15 07:55:39
-2016-08-29,9.500000,9.500000,9.500000,9.500000,9.295285,0,2017-10-20 09:54:16
-2016-08-29,9.500000,9.500000,9.500000,9.500000,9.323748,0,2017-08-22
-2016-08-30,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-03-01 22:16:32
-2016-08-30,9.500000,9.500000,9.500000,9.500000,9.064739,0,2018-12-20 11:23:51
-2016-08-30,9.500000,9.500000,9.500000,9.500000,9.188408,0,2018-04-13 15:05:34
-2016-08-30,9.500000,9.500000,9.500000,9.500000,9.208116,0,2018-03-09 21:59:16
-2016-08-30,9.500000,9.500000,9.500000,9.500000,9.225985,0,2018-02-26 21:44:31
-2016-08-30,9.500000,9.500000,9.500000,9.500000,9.241936,0,2018-01-16 07:54:11
-2016-08-30,9.500000,9.500000,9.500000,9.500000,9.263834,0,2017-12-11 20:07:47
-2016-08-30,9.500000,9.500000,9.500000,9.500000,9.280031,0,2017-11-15 07:55:39
-2016-08-30,9.500000,9.500000,9.500000,9.500000,9.295285,0,2017-10-20 09:54:16
-2016-08-30,9.500000,9.500000,9.500000,9.500000,9.323748,0,2017-08-22
-2016-08-31,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-03-01 22:16:32
-2016-08-31,9.500000,9.500000,9.500000,9.500000,9.064739,0,2018-12-20 11:23:51
-2016-08-31,9.500000,9.500000,9.500000,9.500000,9.188408,0,2018-04-13 15:05:34
-2016-08-31,9.500000,9.500000,9.500000,9.500000,9.208116,0,2018-03-09 21:59:16
-2016-08-31,9.500000,9.500000,9.500000,9.500000,9.225985,0,2018-02-26 21:44:31
-2016-08-31,9.500000,9.500000,9.500000,9.500000,9.241936,0,2018-01-16 07:54:11
-2016-08-31,9.500000,9.500000,9.500000,9.500000,9.263834,0,2017-12-11 20:07:47
-2016-08-31,9.500000,9.500000,9.500000,9.500000,9.280031,0,2017-11-15 07:55:39
-2016-08-31,9.500000,9.500000,9.500000,9.500000,9.295285,0,2017-10-20 09:54:16
-2016-08-31,9.500000,9.500000,9.500000,9.500000,9.323748,0,2017-08-22
-2016-09-01,9.490000,9.490000,9.490000,9.490000,9.490000,0,2021-03-01 22:16:32
-2016-09-01,9.490000,9.490000,9.490000,9.490000,9.055196,0,2018-12-20 11:23:51
-2016-09-01,9.490000,9.490000,9.490000,9.490000,9.178734,0,2018-04-13 15:05:34
-2016-09-01,9.490000,9.490000,9.490000,9.490000,9.198424,0,2018-03-09 21:59:16
-2016-09-01,9.490000,9.490000,9.490000,9.490000,9.216274,0,2018-02-26 21:44:31
-2016-09-01,9.490000,9.490000,9.490000,9.490000,9.232208,0,2018-01-16 07:54:11
-2016-09-01,9.490000,9.490000,9.490000,9.490000,9.254083,0,2017-12-11 20:07:47
-2016-09-01,9.490000,9.490000,9.490000,9.490000,9.270263,0,2017-11-15 07:55:39
-2016-09-01,9.490000,9.490000,9.490000,9.490000,9.285501,0,2017-10-20 09:54:16
-2016-09-01,9.490000,9.490000,9.490000,9.490000,9.313932,0,2017-08-22
-2016-09-02,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-03-01 22:16:32
-2016-09-02,9.500000,9.500000,9.500000,9.500000,9.064739,0,2018-12-20 11:23:51
-2016-09-02,9.500000,9.500000,9.500000,9.500000,9.188408,0,2018-04-13 15:05:34
-2016-09-02,9.500000,9.500000,9.500000,9.500000,9.208116,0,2018-03-09 21:59:16
-2016-09-02,9.500000,9.500000,9.500000,9.500000,9.225985,0,2018-02-26 21:44:31
-2016-09-02,9.500000,9.500000,9.500000,9.500000,9.241936,0,2018-01-16 07:54:11
-2016-09-02,9.500000,9.500000,9.500000,9.500000,9.263834,0,2017-12-11 20:07:47
-2016-09-02,9.500000,9.500000,9.500000,9.500000,9.280031,0,2017-11-15 07:55:39
-2016-09-02,9.500000,9.500000,9.500000,9.500000,9.295285,0,2017-10-20 09:54:16
-2016-09-02,9.500000,9.500000,9.500000,9.500000,9.323748,0,2017-08-22
-2016-09-06,9.520000,9.520000,9.520000,9.520000,9.520000,0,2021-03-01 22:16:32
-2016-09-06,9.520000,9.520000,9.520000,9.520000,9.083820,0,2018-12-20 11:23:51
-2016-09-06,9.520000,9.520000,9.520000,9.520000,9.207749,0,2018-04-13 15:05:34
-2016-09-06,9.520000,9.520000,9.520000,9.520000,9.227504,0,2018-03-09 21:59:16
-2016-09-06,9.520000,9.520000,9.520000,9.520000,9.245410,0,2018-02-26 21:44:31
-2016-09-06,9.520000,9.520000,9.520000,9.520000,9.261395,0,2018-01-16 07:54:11
-2016-09-06,9.520000,9.520000,9.520000,9.520000,9.283339,0,2017-12-11 20:07:47
-2016-09-06,9.520000,9.520000,9.520000,9.520000,9.299570,0,2017-11-15 07:55:39
-2016-09-06,9.520000,9.520000,9.520000,9.520000,9.314857,0,2017-10-20 09:54:16
-2016-09-06,9.520000,9.520000,9.520000,9.520000,9.343378,0,2017-08-22
-2016-09-07,9.520000,9.520000,9.520000,9.520000,9.520000,0,2021-03-01 22:16:32
-2016-09-07,9.520000,9.520000,9.520000,9.520000,9.083820,0,2018-12-20 11:23:51
-2016-09-07,9.520000,9.520000,9.520000,9.520000,9.207749,0,2018-04-13 15:05:34
-2016-09-07,9.520000,9.520000,9.520000,9.520000,9.227504,0,2018-03-09 21:59:16
-2016-09-07,9.520000,9.520000,9.520000,9.520000,9.245410,0,2018-02-26 21:44:31
-2016-09-07,9.520000,9.520000,9.520000,9.520000,9.261395,0,2018-01-16 07:54:11
-2016-09-07,9.520000,9.520000,9.520000,9.520000,9.283339,0,2017-12-11 20:07:47
-2016-09-07,9.520000,9.520000,9.520000,9.520000,9.299570,0,2017-11-15 07:55:39
-2016-09-07,9.520000,9.520000,9.520000,9.520000,9.314857,0,2017-10-20 09:54:16
-2016-09-07,9.520000,9.520000,9.520000,9.520000,9.343378,0,2017-08-22
-2016-09-08,9.510000,9.510000,9.510000,9.510000,9.510000,0,2021-03-01 22:16:32
-2016-09-08,9.510000,9.510000,9.510000,9.510000,9.074282,0,2018-12-20 11:23:51
-2016-09-08,9.510000,9.510000,9.510000,9.510000,9.198077,0,2018-04-13 15:05:34
-2016-09-08,9.510000,9.510000,9.510000,9.510000,9.217809,0,2018-03-09 21:59:16
-2016-09-08,9.510000,9.510000,9.510000,9.510000,9.235697,0,2018-02-26 21:44:31
-2016-09-08,9.510000,9.510000,9.510000,9.510000,9.251664,0,2018-01-16 07:54:11
-2016-09-08,9.510000,9.510000,9.510000,9.510000,9.273585,0,2017-12-11 20:07:47
-2016-09-08,9.510000,9.510000,9.510000,9.510000,9.289800,0,2017-11-15 07:55:39
-2016-09-08,9.510000,9.510000,9.510000,9.510000,9.305070,0,2017-10-20 09:54:16
-2016-09-08,9.510000,9.510000,9.510000,9.510000,9.333562,0,2017-08-22
-2016-09-09,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-03-01 22:16:32
-2016-09-09,9.500000,9.500000,9.500000,9.500000,9.064739,0,2018-12-20 11:23:51
-2016-09-09,9.500000,9.500000,9.500000,9.500000,9.188408,0,2018-04-13 15:05:34
-2016-09-09,9.500000,9.500000,9.500000,9.500000,9.208116,0,2018-03-09 21:59:16
-2016-09-09,9.500000,9.500000,9.500000,9.500000,9.225985,0,2018-02-26 21:44:31
-2016-09-09,9.500000,9.500000,9.500000,9.500000,9.241936,0,2018-01-16 07:54:11
-2016-09-09,9.500000,9.500000,9.500000,9.500000,9.263834,0,2017-12-11 20:07:47
-2016-09-09,9.500000,9.500000,9.500000,9.500000,9.280031,0,2017-11-15 07:55:39
-2016-09-09,9.500000,9.500000,9.500000,9.500000,9.295285,0,2017-10-20 09:54:16
-2016-09-09,9.500000,9.500000,9.500000,9.500000,9.323748,0,2017-08-22
-2016-09-12,9.490000,9.490000,9.490000,9.490000,9.490000,0,2021-03-01 22:16:32
-2016-09-12,9.490000,9.490000,9.490000,9.490000,9.055196,0,2018-12-20 11:23:51
-2016-09-12,9.490000,9.490000,9.490000,9.490000,9.178734,0,2018-04-13 15:05:34
-2016-09-12,9.490000,9.490000,9.490000,9.490000,9.198424,0,2018-03-09 21:59:16
-2016-09-12,9.490000,9.490000,9.490000,9.490000,9.216274,0,2018-02-26 21:44:31
-2016-09-12,9.490000,9.490000,9.490000,9.490000,9.232208,0,2018-01-16 07:54:11
-2016-09-12,9.490000,9.490000,9.490000,9.490000,9.254083,0,2017-12-11 20:07:47
-2016-09-12,9.490000,9.490000,9.490000,9.490000,9.270263,0,2017-11-15 07:55:39
-2016-09-12,9.490000,9.490000,9.490000,9.490000,9.285501,0,2017-10-20 09:54:16
-2016-09-12,9.490000,9.490000,9.490000,9.490000,9.313932,0,2017-08-22
-2016-09-13,9.480000,9.480000,9.480000,9.480000,9.480000,0,2021-03-01 22:16:32
-2016-09-13,9.480000,9.480000,9.480000,9.480000,9.045652,0,2018-12-20 11:23:51
-2016-09-13,9.480000,9.480000,9.480000,9.480000,9.169061,0,2018-04-13 15:05:34
-2016-09-13,9.480000,9.480000,9.480000,9.480000,9.188734,0,2018-03-09 21:59:16
-2016-09-13,9.480000,9.480000,9.480000,9.480000,9.206565,0,2018-02-26 21:44:31
-2016-09-13,9.480000,9.480000,9.480000,9.480000,9.222482,0,2018-01-16 07:54:11
-2016-09-13,9.480000,9.480000,9.480000,9.480000,9.244333,0,2017-12-11 20:07:47
-2016-09-13,9.480000,9.480000,9.480000,9.480000,9.260496,0,2017-11-15 07:55:39
-2016-09-13,9.480000,9.480000,9.480000,9.480000,9.275718,0,2017-10-20 09:54:16
-2016-09-13,9.480000,9.480000,9.480000,9.480000,9.304119,0,2017-08-22
-2016-09-14,9.480000,9.480000,9.480000,9.480000,9.480000,0,2021-03-01 22:16:32
-2016-09-14,9.480000,9.480000,9.480000,9.480000,9.045652,0,2018-12-20 11:23:51
-2016-09-14,9.480000,9.480000,9.480000,9.480000,9.169061,0,2018-04-13 15:05:34
-2016-09-14,9.480000,9.480000,9.480000,9.480000,9.188734,0,2018-03-09 21:59:16
-2016-09-14,9.480000,9.480000,9.480000,9.480000,9.206565,0,2018-02-26 21:44:31
-2016-09-14,9.480000,9.480000,9.480000,9.480000,9.222482,0,2018-01-16 07:54:11
-2016-09-14,9.480000,9.480000,9.480000,9.480000,9.244333,0,2017-12-11 20:07:47
-2016-09-14,9.480000,9.480000,9.480000,9.480000,9.260496,0,2017-11-15 07:55:39
-2016-09-14,9.480000,9.480000,9.480000,9.480000,9.275718,0,2017-10-20 09:54:16
-2016-09-14,9.480000,9.480000,9.480000,9.480000,9.304119,0,2017-08-22
-2016-09-15,9.480000,9.480000,9.480000,9.480000,9.480000,0,2021-03-01 22:16:32
-2016-09-15,9.480000,9.480000,9.480000,9.480000,9.045652,0,2018-12-20 11:23:51
-2016-09-15,9.480000,9.480000,9.480000,9.480000,9.169061,0,2018-04-13 15:05:34
-2016-09-15,9.480000,9.480000,9.480000,9.480000,9.188734,0,2018-03-09 21:59:16
-2016-09-15,9.480000,9.480000,9.480000,9.480000,9.206565,0,2018-02-26 21:44:31
-2016-09-15,9.480000,9.480000,9.480000,9.480000,9.222482,0,2018-01-16 07:54:11
-2016-09-15,9.480000,9.480000,9.480000,9.480000,9.244333,0,2017-12-11 20:07:47
-2016-09-15,9.480000,9.480000,9.480000,9.480000,9.260496,0,2017-11-15 07:55:39
-2016-09-15,9.480000,9.480000,9.480000,9.480000,9.275718,0,2017-10-20 09:54:16
-2016-09-15,9.480000,9.480000,9.480000,9.480000,9.304119,0,2017-08-22
-2016-09-16,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-03-01 22:16:32
-2016-09-16,9.470000,9.470000,9.470000,9.470000,9.036114,0,2018-12-20 11:23:51
-2016-09-16,9.470000,9.470000,9.470000,9.470000,9.159389,0,2018-04-13 15:05:34
-2016-09-16,9.470000,9.470000,9.470000,9.470000,9.179039,0,2018-03-09 21:59:16
-2016-09-16,9.470000,9.470000,9.470000,9.470000,9.196852,0,2018-02-26 21:44:31
-2016-09-16,9.470000,9.470000,9.470000,9.470000,9.212752,0,2018-01-16 07:54:11
-2016-09-16,9.470000,9.470000,9.470000,9.470000,9.234581,0,2017-12-11 20:07:47
-2016-09-16,9.470000,9.470000,9.470000,9.470000,9.250728,0,2017-11-15 07:55:39
-2016-09-16,9.470000,9.470000,9.470000,9.470000,9.265933,0,2017-10-20 09:54:16
-2016-09-16,9.470000,9.470000,9.470000,9.470000,9.294306,0,2017-08-22
-2016-09-19,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-03-01 22:16:32
-2016-09-19,9.470000,9.470000,9.470000,9.470000,9.036114,0,2018-12-20 11:23:51
-2016-09-19,9.470000,9.470000,9.470000,9.470000,9.159389,0,2018-04-13 15:05:34
-2016-09-19,9.470000,9.470000,9.470000,9.470000,9.179039,0,2018-03-09 21:59:16
-2016-09-19,9.470000,9.470000,9.470000,9.470000,9.196852,0,2018-02-26 21:44:31
-2016-09-19,9.470000,9.470000,9.470000,9.470000,9.212752,0,2018-01-16 07:54:11
-2016-09-19,9.470000,9.470000,9.470000,9.470000,9.234581,0,2017-12-11 20:07:47
-2016-09-19,9.470000,9.470000,9.470000,9.470000,9.250728,0,2017-11-15 07:55:39
-2016-09-19,9.470000,9.470000,9.470000,9.470000,9.265933,0,2017-10-20 09:54:16
-2016-09-19,9.470000,9.470000,9.470000,9.470000,9.294306,0,2017-08-22
-2016-09-20,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-03-01 22:16:32
-2016-09-20,9.470000,9.470000,9.470000,9.470000,9.036114,0,2018-12-20 11:23:51
-2016-09-20,9.470000,9.470000,9.470000,9.470000,9.159389,0,2018-04-13 15:05:34
-2016-09-20,9.470000,9.470000,9.470000,9.470000,9.179039,0,2018-03-09 21:59:16
-2016-09-20,9.470000,9.470000,9.470000,9.470000,9.196852,0,2018-02-26 21:44:31
-2016-09-20,9.470000,9.470000,9.470000,9.470000,9.212752,0,2018-01-16 07:54:11
-2016-09-20,9.470000,9.470000,9.470000,9.470000,9.234581,0,2017-12-11 20:07:47
-2016-09-20,9.470000,9.470000,9.470000,9.470000,9.250728,0,2017-11-15 07:55:39
-2016-09-20,9.470000,9.470000,9.470000,9.470000,9.265933,0,2017-10-20 09:54:16
-2016-09-20,9.470000,9.470000,9.470000,9.470000,9.294306,0,2017-08-22
-2016-09-21,9.480000,9.480000,9.480000,9.480000,9.480000,0,2021-03-01 22:16:32
-2016-09-21,9.480000,9.480000,9.480000,9.480000,9.045652,0,2018-12-20 11:23:51
-2016-09-21,9.480000,9.480000,9.480000,9.480000,9.169061,0,2018-04-13 15:05:34
-2016-09-21,9.480000,9.480000,9.480000,9.480000,9.188734,0,2018-03-09 21:59:16
-2016-09-21,9.480000,9.480000,9.480000,9.480000,9.206565,0,2018-02-26 21:44:31
-2016-09-21,9.480000,9.480000,9.480000,9.480000,9.222482,0,2018-01-16 07:54:11
-2016-09-21,9.480000,9.480000,9.480000,9.480000,9.244333,0,2017-12-11 20:07:47
-2016-09-21,9.480000,9.480000,9.480000,9.480000,9.260496,0,2017-11-15 07:55:39
-2016-09-21,9.480000,9.480000,9.480000,9.480000,9.275718,0,2017-10-20 09:54:16
-2016-09-21,9.480000,9.480000,9.480000,9.480000,9.304119,0,2017-08-22
-2016-09-22,9.490000,9.490000,9.490000,9.490000,9.490000,0,2021-03-01 22:16:32
-2016-09-22,9.490000,9.490000,9.490000,9.490000,9.055196,0,2018-12-20 11:23:51
-2016-09-22,9.490000,9.490000,9.490000,9.490000,9.178734,0,2018-04-13 15:05:34
-2016-09-22,9.490000,9.490000,9.490000,9.490000,9.198424,0,2018-03-09 21:59:16
-2016-09-22,9.490000,9.490000,9.490000,9.490000,9.216274,0,2018-02-26 21:44:31
-2016-09-22,9.490000,9.490000,9.490000,9.490000,9.232208,0,2018-01-16 07:54:11
-2016-09-22,9.490000,9.490000,9.490000,9.490000,9.254083,0,2017-12-11 20:07:47
-2016-09-22,9.490000,9.490000,9.490000,9.490000,9.270263,0,2017-11-15 07:55:39
-2016-09-22,9.490000,9.490000,9.490000,9.490000,9.285501,0,2017-10-20 09:54:16
-2016-09-22,9.490000,9.490000,9.490000,9.490000,9.313932,0,2017-08-22
-2016-09-23,9.490000,9.490000,9.490000,9.490000,9.490000,0,2021-03-01 22:16:32
-2016-09-23,9.490000,9.490000,9.490000,9.490000,9.055196,0,2018-12-20 11:23:51
-2016-09-23,9.490000,9.490000,9.490000,9.490000,9.178734,0,2018-04-13 15:05:34
-2016-09-23,9.490000,9.490000,9.490000,9.490000,9.198424,0,2018-03-09 21:59:16
-2016-09-23,9.490000,9.490000,9.490000,9.490000,9.216274,0,2018-02-26 21:44:31
-2016-09-23,9.490000,9.490000,9.490000,9.490000,9.232208,0,2018-01-16 07:54:11
-2016-09-23,9.490000,9.490000,9.490000,9.490000,9.254083,0,2017-12-11 20:07:47
-2016-09-23,9.490000,9.490000,9.490000,9.490000,9.270263,0,2017-11-15 07:55:39
-2016-09-23,9.490000,9.490000,9.490000,9.490000,9.285501,0,2017-10-20 09:54:16
-2016-09-23,9.490000,9.490000,9.490000,9.490000,9.313932,0,2017-08-22
-2016-09-26,9.480000,9.480000,9.480000,9.480000,9.480000,0,2021-03-01 22:16:32
-2016-09-26,9.480000,9.480000,9.480000,9.480000,9.045652,0,2018-12-20 11:23:51
-2016-09-26,9.480000,9.480000,9.480000,9.480000,9.169061,0,2018-04-13 15:05:34
-2016-09-26,9.480000,9.480000,9.480000,9.480000,9.188734,0,2018-03-09 21:59:16
-2016-09-26,9.480000,9.480000,9.480000,9.480000,9.206565,0,2018-02-26 21:44:31
-2016-09-26,9.480000,9.480000,9.480000,9.480000,9.222482,0,2018-01-16 07:54:11
-2016-09-26,9.480000,9.480000,9.480000,9.480000,9.244333,0,2017-12-11 20:07:47
-2016-09-26,9.480000,9.480000,9.480000,9.480000,9.260496,0,2017-11-15 07:55:39
-2016-09-26,9.480000,9.480000,9.480000,9.480000,9.275718,0,2017-10-20 09:54:16
-2016-09-26,9.480000,9.480000,9.480000,9.480000,9.304119,0,2017-08-22
-2016-09-27,9.490000,9.490000,9.490000,9.490000,9.490000,0,2021-03-01 22:16:32
-2016-09-27,9.490000,9.490000,9.490000,9.490000,9.055196,0,2018-12-20 11:23:51
-2016-09-27,9.490000,9.490000,9.490000,9.490000,9.178734,0,2018-04-13 15:05:34
-2016-09-27,9.490000,9.490000,9.490000,9.490000,9.198424,0,2018-03-09 21:59:16
-2016-09-27,9.490000,9.490000,9.490000,9.490000,9.216274,0,2018-02-26 21:44:31
-2016-09-27,9.490000,9.490000,9.490000,9.490000,9.232208,0,2018-01-16 07:54:11
-2016-09-27,9.490000,9.490000,9.490000,9.490000,9.254083,0,2017-12-11 20:07:47
-2016-09-27,9.490000,9.490000,9.490000,9.490000,9.270263,0,2017-11-15 07:55:39
-2016-09-27,9.490000,9.490000,9.490000,9.490000,9.285501,0,2017-10-20 09:54:16
-2016-09-27,9.490000,9.490000,9.490000,9.490000,9.313932,0,2017-08-22
-2016-09-28,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-03-01 22:16:32
-2016-09-28,9.500000,9.500000,9.500000,9.500000,9.064739,0,2018-12-20 11:23:51
-2016-09-28,9.500000,9.500000,9.500000,9.500000,9.188408,0,2018-04-13 15:05:34
-2016-09-28,9.500000,9.500000,9.500000,9.500000,9.208116,0,2018-03-09 21:59:16
-2016-09-28,9.500000,9.500000,9.500000,9.500000,9.225985,0,2018-02-26 21:44:31
-2016-09-28,9.500000,9.500000,9.500000,9.500000,9.241936,0,2018-01-16 07:54:11
-2016-09-28,9.500000,9.500000,9.500000,9.500000,9.263834,0,2017-12-11 20:07:47
-2016-09-28,9.500000,9.500000,9.500000,9.500000,9.280031,0,2017-11-15 07:55:39
-2016-09-28,9.500000,9.500000,9.500000,9.500000,9.295285,0,2017-10-20 09:54:16
-2016-09-28,9.500000,9.500000,9.500000,9.500000,9.323748,0,2017-08-22
-2016-09-29,9.490000,9.490000,9.490000,9.490000,9.490000,0,2021-03-01 22:16:32
-2016-09-29,9.490000,9.490000,9.490000,9.490000,9.055196,0,2018-12-20 11:23:51
-2016-09-29,9.490000,9.490000,9.490000,9.490000,9.178734,0,2018-04-13 15:05:34
-2016-09-29,9.490000,9.490000,9.490000,9.490000,9.198424,0,2018-03-09 21:59:16
-2016-09-29,9.490000,9.490000,9.490000,9.490000,9.216274,0,2018-02-26 21:44:31
-2016-09-29,9.490000,9.490000,9.490000,9.490000,9.232208,0,2018-01-16 07:54:11
-2016-09-29,9.490000,9.490000,9.490000,9.490000,9.254083,0,2017-12-11 20:07:47
-2016-09-29,9.490000,9.490000,9.490000,9.490000,9.270263,0,2017-11-15 07:55:39
-2016-09-29,9.490000,9.490000,9.490000,9.490000,9.285501,0,2017-10-20 09:54:16
-2016-09-29,9.490000,9.490000,9.490000,9.490000,9.313932,0,2017-08-22
-2016-09-30,9.510000,9.510000,9.510000,9.510000,9.510000,0,2021-03-01 22:16:32
-2016-09-30,9.510000,9.510000,9.510000,9.510000,9.074282,0,2018-12-20 11:23:51
-2016-09-30,9.510000,9.510000,9.510000,9.510000,9.198077,0,2018-04-13 15:05:34
-2016-09-30,9.510000,9.510000,9.510000,9.510000,9.217809,0,2018-03-09 21:59:16
-2016-09-30,9.510000,9.510000,9.510000,9.510000,9.235697,0,2018-02-26 21:44:31
-2016-09-30,9.510000,9.510000,9.510000,9.510000,9.251664,0,2018-01-16 07:54:11
-2016-09-30,9.510000,9.510000,9.510000,9.510000,9.273585,0,2017-12-11 20:07:47
-2016-09-30,9.510000,9.510000,9.510000,9.510000,9.289800,0,2017-11-15 07:55:39
-2016-09-30,9.510000,9.510000,9.510000,9.510000,9.305070,0,2017-10-20 09:54:16
-2016-09-30,9.510000,9.510000,9.510000,9.510000,9.333562,0,2017-08-22
-2016-10-03,9.510000,9.510000,9.510000,9.510000,9.510000,0,2021-03-01 22:16:32
-2016-10-03,9.510000,9.510000,9.510000,9.510000,9.086702,0,2018-12-20 11:23:51
-2016-10-03,9.510000,9.510000,9.510000,9.510000,9.210669,0,2018-04-13 15:05:34
-2016-10-03,9.510000,9.510000,9.510000,9.510000,9.230429,0,2018-03-09 21:59:16
-2016-10-03,9.510000,9.510000,9.510000,9.510000,9.248341,0,2018-02-26 21:44:31
-2016-10-03,9.510000,9.510000,9.510000,9.510000,9.264330,0,2018-01-16 07:54:11
-2016-10-03,9.510000,9.510000,9.510000,9.510000,9.286281,0,2017-12-11 20:07:47
-2016-10-03,9.510000,9.510000,9.510000,9.510000,9.302517,0,2017-11-15 07:55:39
-2016-10-03,9.510000,9.510000,9.510000,9.510000,9.317808,0,2017-10-20 09:54:16
-2016-10-03,9.510000,9.510000,9.510000,9.510000,9.346339,0,2017-08-22
-2016-10-04,9.510000,9.510000,9.510000,9.510000,9.510000,0,2021-03-01 22:16:32
-2016-10-04,9.510000,9.510000,9.510000,9.510000,9.086702,0,2018-12-20 11:23:51
-2016-10-04,9.510000,9.510000,9.510000,9.510000,9.210669,0,2018-04-13 15:05:34
-2016-10-04,9.510000,9.510000,9.510000,9.510000,9.230429,0,2018-03-09 21:59:16
-2016-10-04,9.510000,9.510000,9.510000,9.510000,9.248341,0,2018-02-26 21:44:31
-2016-10-04,9.510000,9.510000,9.510000,9.510000,9.264330,0,2018-01-16 07:54:11
-2016-10-04,9.510000,9.510000,9.510000,9.510000,9.286281,0,2017-12-11 20:07:47
-2016-10-04,9.510000,9.510000,9.510000,9.510000,9.302517,0,2017-11-15 07:55:39
-2016-10-04,9.510000,9.510000,9.510000,9.510000,9.317808,0,2017-10-20 09:54:16
-2016-10-04,9.510000,9.510000,9.510000,9.510000,9.346339,0,2017-08-22
-2016-10-05,9.520000,9.520000,9.520000,9.520000,9.520000,0,2021-03-01 22:16:32
-2016-10-05,9.520000,9.520000,9.520000,9.520000,9.096257,0,2018-12-20 11:23:51
-2016-10-05,9.520000,9.520000,9.520000,9.520000,9.220354,0,2018-04-13 15:05:34
-2016-10-05,9.520000,9.520000,9.520000,9.520000,9.240135,0,2018-03-09 21:59:16
-2016-10-05,9.520000,9.520000,9.520000,9.520000,9.258066,0,2018-02-26 21:44:31
-2016-10-05,9.520000,9.520000,9.520000,9.520000,9.274073,0,2018-01-16 07:54:11
-2016-10-05,9.520000,9.520000,9.520000,9.520000,9.296046,0,2017-12-11 20:07:47
-2016-10-05,9.520000,9.520000,9.520000,9.520000,9.312300,0,2017-11-15 07:55:39
-2016-10-05,9.520000,9.520000,9.520000,9.520000,9.327606,0,2017-10-20 09:54:16
-2016-10-05,9.520000,9.520000,9.520000,9.520000,9.356168,0,2017-08-22
-2016-10-06,9.520000,9.520000,9.520000,9.520000,9.520000,0,2021-03-01 22:16:32
-2016-10-06,9.520000,9.520000,9.520000,9.520000,9.096257,0,2018-12-20 11:23:51
-2016-10-06,9.520000,9.520000,9.520000,9.520000,9.220354,0,2018-04-13 15:05:34
-2016-10-06,9.520000,9.520000,9.520000,9.520000,9.240135,0,2018-03-09 21:59:16
-2016-10-06,9.520000,9.520000,9.520000,9.520000,9.258066,0,2018-02-26 21:44:31
-2016-10-06,9.520000,9.520000,9.520000,9.520000,9.274073,0,2018-01-16 07:54:11
-2016-10-06,9.520000,9.520000,9.520000,9.520000,9.296046,0,2017-12-11 20:07:47
-2016-10-06,9.520000,9.520000,9.520000,9.520000,9.312300,0,2017-11-15 07:55:39
-2016-10-06,9.520000,9.520000,9.520000,9.520000,9.327606,0,2017-10-20 09:54:16
-2016-10-06,9.520000,9.520000,9.520000,9.520000,9.356168,0,2017-08-22
-2016-10-07,9.510000,9.510000,9.510000,9.510000,9.510000,0,2021-03-01 22:16:32
-2016-10-07,9.510000,9.510000,9.510000,9.510000,9.086702,0,2018-12-20 11:23:51
-2016-10-07,9.510000,9.510000,9.510000,9.510000,9.210669,0,2018-04-13 15:05:34
-2016-10-07,9.510000,9.510000,9.510000,9.510000,9.230429,0,2018-03-09 21:59:16
-2016-10-07,9.510000,9.510000,9.510000,9.510000,9.248341,0,2018-02-26 21:44:31
-2016-10-07,9.510000,9.510000,9.510000,9.510000,9.264330,0,2018-01-16 07:54:11
-2016-10-07,9.510000,9.510000,9.510000,9.510000,9.286281,0,2017-12-11 20:07:47
-2016-10-07,9.510000,9.510000,9.510000,9.510000,9.302517,0,2017-11-15 07:55:39
-2016-10-07,9.510000,9.510000,9.510000,9.510000,9.317808,0,2017-10-20 09:54:16
-2016-10-07,9.510000,9.510000,9.510000,9.510000,9.346339,0,2017-08-22
-2016-10-10,9.530000,9.530000,9.530000,9.530000,9.530000,0,2021-03-01 22:16:32
-2016-10-10,9.530000,9.530000,9.530000,9.530000,9.105813,0,2018-12-20 11:23:51
-2016-10-10,9.530000,9.530000,9.530000,9.530000,9.230037,0,2018-04-13 15:05:34
-2016-10-10,9.530000,9.530000,9.530000,9.530000,9.249839,0,2018-03-09 21:59:16
-2016-10-10,9.530000,9.530000,9.530000,9.530000,9.267789,0,2018-02-26 21:44:31
-2016-10-10,9.530000,9.530000,9.530000,9.530000,9.283812,0,2018-01-16 07:54:11
-2016-10-10,9.530000,9.530000,9.530000,9.530000,9.305809,0,2017-12-11 20:07:47
-2016-10-10,9.530000,9.530000,9.530000,9.530000,9.322080,0,2017-11-15 07:55:39
-2016-10-10,9.530000,9.530000,9.530000,9.530000,9.337402,0,2017-10-20 09:54:16
-2016-10-10,9.530000,9.530000,9.530000,9.530000,9.365993,0,2017-08-22
-2016-10-11,9.510000,9.510000,9.510000,9.510000,9.510000,0,2021-03-01 22:16:32
-2016-10-11,9.510000,9.510000,9.510000,9.510000,9.086702,0,2018-12-20 11:23:51
-2016-10-11,9.510000,9.510000,9.510000,9.510000,9.210669,0,2018-04-13 15:05:34
-2016-10-11,9.510000,9.510000,9.510000,9.510000,9.230429,0,2018-03-09 21:59:16
-2016-10-11,9.510000,9.510000,9.510000,9.510000,9.248341,0,2018-02-26 21:44:31
-2016-10-11,9.510000,9.510000,9.510000,9.510000,9.264330,0,2018-01-16 07:54:11
-2016-10-11,9.510000,9.510000,9.510000,9.510000,9.286281,0,2017-12-11 20:07:47
-2016-10-11,9.510000,9.510000,9.510000,9.510000,9.302517,0,2017-11-15 07:55:39
-2016-10-11,9.510000,9.510000,9.510000,9.510000,9.317808,0,2017-10-20 09:54:16
-2016-10-11,9.510000,9.510000,9.510000,9.510000,9.346339,0,2017-08-22
-2016-10-12,9.520000,9.520000,9.520000,9.520000,9.520000,0,2021-03-01 22:16:32
-2016-10-12,9.520000,9.520000,9.520000,9.520000,9.096257,0,2018-12-20 11:23:51
-2016-10-12,9.520000,9.520000,9.520000,9.520000,9.220354,0,2018-04-13 15:05:34
-2016-10-12,9.520000,9.520000,9.520000,9.520000,9.240135,0,2018-03-09 21:59:16
-2016-10-12,9.520000,9.520000,9.520000,9.520000,9.258066,0,2018-02-26 21:44:31
-2016-10-12,9.520000,9.520000,9.520000,9.520000,9.274073,0,2018-01-16 07:54:11
-2016-10-12,9.520000,9.520000,9.520000,9.520000,9.296046,0,2017-12-11 20:07:47
-2016-10-12,9.520000,9.520000,9.520000,9.520000,9.312300,0,2017-11-15 07:55:39
-2016-10-12,9.520000,9.520000,9.520000,9.520000,9.327606,0,2017-10-20 09:54:16
-2016-10-12,9.520000,9.520000,9.520000,9.520000,9.356168,0,2017-08-22
-2016-10-13,9.520000,9.520000,9.520000,9.520000,9.520000,0,2021-03-01 22:16:32
-2016-10-13,9.520000,9.520000,9.520000,9.520000,9.096257,0,2018-12-20 11:23:51
-2016-10-13,9.520000,9.520000,9.520000,9.520000,9.220354,0,2018-04-13 15:05:34
-2016-10-13,9.520000,9.520000,9.520000,9.520000,9.240135,0,2018-03-09 21:59:16
-2016-10-13,9.520000,9.520000,9.520000,9.520000,9.258066,0,2018-02-26 21:44:31
-2016-10-13,9.520000,9.520000,9.520000,9.520000,9.274073,0,2018-01-16 07:54:11
-2016-10-13,9.520000,9.520000,9.520000,9.520000,9.296046,0,2017-12-11 20:07:47
-2016-10-13,9.520000,9.520000,9.520000,9.520000,9.312300,0,2017-11-15 07:55:39
-2016-10-13,9.520000,9.520000,9.520000,9.520000,9.327606,0,2017-10-20 09:54:16
-2016-10-13,9.520000,9.520000,9.520000,9.520000,9.356168,0,2017-08-22
-2016-10-14,9.530000,9.530000,9.530000,9.530000,9.530000,0,2021-03-01 22:16:32
-2016-10-14,9.530000,9.530000,9.530000,9.530000,9.105813,0,2018-12-20 11:23:51
-2016-10-14,9.530000,9.530000,9.530000,9.530000,9.230037,0,2018-04-13 15:05:34
-2016-10-14,9.530000,9.530000,9.530000,9.530000,9.249839,0,2018-03-09 21:59:16
-2016-10-14,9.530000,9.530000,9.530000,9.530000,9.267789,0,2018-02-26 21:44:31
-2016-10-14,9.530000,9.530000,9.530000,9.530000,9.283812,0,2018-01-16 07:54:11
-2016-10-14,9.530000,9.530000,9.530000,9.530000,9.305809,0,2017-12-11 20:07:47
-2016-10-14,9.530000,9.530000,9.530000,9.530000,9.322080,0,2017-11-15 07:55:39
-2016-10-14,9.530000,9.530000,9.530000,9.530000,9.337402,0,2017-10-20 09:54:16
-2016-10-14,9.530000,9.530000,9.530000,9.530000,9.365993,0,2017-08-22
-2016-10-17,9.540000,9.540000,9.540000,9.540000,9.540000,0,2021-03-01 22:16:32
-2016-10-17,9.540000,9.540000,9.540000,9.540000,9.115368,0,2018-12-20 11:23:51
-2016-10-17,9.540000,9.540000,9.540000,9.540000,9.239723,0,2018-04-13 15:05:34
-2016-10-17,9.540000,9.540000,9.540000,9.540000,9.259544,0,2018-03-09 21:59:16
-2016-10-17,9.540000,9.540000,9.540000,9.540000,9.277513,0,2018-02-26 21:44:31
-2016-10-17,9.540000,9.540000,9.540000,9.540000,9.293552,0,2018-01-16 07:54:11
-2016-10-17,9.540000,9.540000,9.540000,9.540000,9.315573,0,2017-12-11 20:07:47
-2016-10-17,9.540000,9.540000,9.540000,9.540000,9.331861,0,2017-11-15 07:55:39
-2016-10-17,9.540000,9.540000,9.540000,9.540000,9.347199,0,2017-10-20 09:54:16
-2016-10-17,9.540000,9.540000,9.540000,9.540000,9.375820,0,2017-08-22
-2016-10-18,9.550000,9.550000,9.550000,9.550000,9.550000,0,2021-03-01 22:16:32
-2016-10-18,9.550000,9.550000,9.550000,9.550000,9.124921,0,2018-12-20 11:23:51
-2016-10-18,9.550000,9.550000,9.550000,9.550000,9.249409,0,2018-04-13 15:05:34
-2016-10-18,9.550000,9.550000,9.550000,9.550000,9.269252,0,2018-03-09 21:59:16
-2016-10-18,9.550000,9.550000,9.550000,9.550000,9.287239,0,2018-02-26 21:44:31
-2016-10-18,9.550000,9.550000,9.550000,9.550000,9.303296,0,2018-01-16 07:54:11
-2016-10-18,9.550000,9.550000,9.550000,9.550000,9.325339,0,2017-12-11 20:07:47
-2016-10-18,9.550000,9.550000,9.550000,9.550000,9.341644,0,2017-11-15 07:55:39
-2016-10-18,9.550000,9.550000,9.550000,9.550000,9.356999,0,2017-10-20 09:54:16
-2016-10-18,9.550000,9.550000,9.550000,9.550000,9.385651,0,2017-08-22
-2016-10-19,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-03-01 22:16:32
-2016-10-19,9.560000,9.560000,9.560000,9.560000,9.134479,0,2018-12-20 11:23:51
-2016-10-19,9.560000,9.560000,9.560000,9.560000,9.259096,0,2018-04-13 15:05:34
-2016-10-19,9.560000,9.560000,9.560000,9.560000,9.278958,0,2018-03-09 21:59:16
-2016-10-19,9.560000,9.560000,9.560000,9.560000,9.296965,0,2018-02-26 21:44:31
-2016-10-19,9.560000,9.560000,9.560000,9.560000,9.313038,0,2018-01-16 07:54:11
-2016-10-19,9.560000,9.560000,9.560000,9.560000,9.335104,0,2017-12-11 20:07:47
-2016-10-19,9.560000,9.560000,9.560000,9.560000,9.351426,0,2017-11-15 07:55:39
-2016-10-19,9.560000,9.560000,9.560000,9.560000,9.366797,0,2017-10-20 09:54:16
-2016-10-19,9.560000,9.560000,9.560000,9.560000,9.395478,0,2017-08-22
-2016-10-20,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-03-01 22:16:32
-2016-10-20,9.560000,9.560000,9.560000,9.560000,9.134479,0,2018-12-20 11:23:51
-2016-10-20,9.560000,9.560000,9.560000,9.560000,9.259096,0,2018-04-13 15:05:34
-2016-10-20,9.560000,9.560000,9.560000,9.560000,9.278958,0,2018-03-09 21:59:16
-2016-10-20,9.560000,9.560000,9.560000,9.560000,9.296965,0,2018-02-26 21:44:31
-2016-10-20,9.560000,9.560000,9.560000,9.560000,9.313038,0,2018-01-16 07:54:11
-2016-10-20,9.560000,9.560000,9.560000,9.560000,9.335104,0,2017-12-11 20:07:47
-2016-10-20,9.560000,9.560000,9.560000,9.560000,9.351426,0,2017-11-15 07:55:39
-2016-10-20,9.560000,9.560000,9.560000,9.560000,9.366797,0,2017-10-20 09:54:16
-2016-10-20,9.560000,9.560000,9.560000,9.560000,9.395478,0,2017-08-22
-2016-10-21,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-03-01 22:16:32
-2016-10-21,9.560000,9.560000,9.560000,9.560000,9.134479,0,2018-12-20 11:23:51
-2016-10-21,9.560000,9.560000,9.560000,9.560000,9.259096,0,2018-04-13 15:05:34
-2016-10-21,9.560000,9.560000,9.560000,9.560000,9.278958,0,2018-03-09 21:59:16
-2016-10-21,9.560000,9.560000,9.560000,9.560000,9.296965,0,2018-02-26 21:44:31
-2016-10-21,9.560000,9.560000,9.560000,9.560000,9.313038,0,2018-01-16 07:54:11
-2016-10-21,9.560000,9.560000,9.560000,9.560000,9.335104,0,2017-12-11 20:07:47
-2016-10-21,9.560000,9.560000,9.560000,9.560000,9.351426,0,2017-11-15 07:55:39
-2016-10-21,9.560000,9.560000,9.560000,9.560000,9.366797,0,2017-10-20 09:54:16
-2016-10-21,9.560000,9.560000,9.560000,9.560000,9.395478,0,2017-08-22
-2016-10-24,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-03-01 22:16:32
-2016-10-24,9.570000,9.570000,9.570000,9.570000,9.144032,0,2018-12-20 11:23:51
-2016-10-24,9.570000,9.570000,9.570000,9.570000,9.268778,0,2018-04-13 15:05:34
-2016-10-24,9.570000,9.570000,9.570000,9.570000,9.288663,0,2018-03-09 21:59:16
-2016-10-24,9.570000,9.570000,9.570000,9.570000,9.306688,0,2018-02-26 21:44:31
-2016-10-24,9.570000,9.570000,9.570000,9.570000,9.322779,0,2018-01-16 07:54:11
-2016-10-24,9.570000,9.570000,9.570000,9.570000,9.344868,0,2017-12-11 20:07:47
-2016-10-24,9.570000,9.570000,9.570000,9.570000,9.361207,0,2017-11-15 07:55:39
-2016-10-24,9.570000,9.570000,9.570000,9.570000,9.376595,0,2017-10-20 09:54:16
-2016-10-24,9.570000,9.570000,9.570000,9.570000,9.405306,0,2017-08-22
-2016-10-25,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-03-01 22:16:32
-2016-10-25,9.570000,9.570000,9.570000,9.570000,9.144032,0,2018-12-20 11:23:51
-2016-10-25,9.570000,9.570000,9.570000,9.570000,9.268778,0,2018-04-13 15:05:34
-2016-10-25,9.570000,9.570000,9.570000,9.570000,9.288663,0,2018-03-09 21:59:16
-2016-10-25,9.570000,9.570000,9.570000,9.570000,9.306688,0,2018-02-26 21:44:31
-2016-10-25,9.570000,9.570000,9.570000,9.570000,9.322779,0,2018-01-16 07:54:11
-2016-10-25,9.570000,9.570000,9.570000,9.570000,9.344868,0,2017-12-11 20:07:47
-2016-10-25,9.570000,9.570000,9.570000,9.570000,9.361207,0,2017-11-15 07:55:39
-2016-10-25,9.570000,9.570000,9.570000,9.570000,9.376595,0,2017-10-20 09:54:16
-2016-10-25,9.570000,9.570000,9.570000,9.570000,9.405306,0,2017-08-22
-2016-10-26,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-03-01 22:16:32
-2016-10-26,9.560000,9.560000,9.560000,9.560000,9.134479,0,2018-12-20 11:23:51
-2016-10-26,9.560000,9.560000,9.560000,9.560000,9.259096,0,2018-04-13 15:05:34
-2016-10-26,9.560000,9.560000,9.560000,9.560000,9.278958,0,2018-03-09 21:59:16
-2016-10-26,9.560000,9.560000,9.560000,9.560000,9.296965,0,2018-02-26 21:44:31
-2016-10-26,9.560000,9.560000,9.560000,9.560000,9.313038,0,2018-01-16 07:54:11
-2016-10-26,9.560000,9.560000,9.560000,9.560000,9.335104,0,2017-12-11 20:07:47
-2016-10-26,9.560000,9.560000,9.560000,9.560000,9.351426,0,2017-11-15 07:55:39
-2016-10-26,9.560000,9.560000,9.560000,9.560000,9.366797,0,2017-10-20 09:54:16
-2016-10-26,9.560000,9.560000,9.560000,9.560000,9.395478,0,2017-08-22
-2016-10-27,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-03-01 22:16:32
-2016-10-27,9.560000,9.560000,9.560000,9.560000,9.134479,0,2018-12-20 11:23:51
-2016-10-27,9.560000,9.560000,9.560000,9.560000,9.259096,0,2018-04-13 15:05:34
-2016-10-27,9.560000,9.560000,9.560000,9.560000,9.278958,0,2018-03-09 21:59:16
-2016-10-27,9.560000,9.560000,9.560000,9.560000,9.296965,0,2018-02-26 21:44:31
-2016-10-27,9.560000,9.560000,9.560000,9.560000,9.313038,0,2018-01-16 07:54:11
-2016-10-27,9.560000,9.560000,9.560000,9.560000,9.335104,0,2017-12-11 20:07:47
-2016-10-27,9.560000,9.560000,9.560000,9.560000,9.351426,0,2017-11-15 07:55:39
-2016-10-27,9.560000,9.560000,9.560000,9.560000,9.366797,0,2017-10-20 09:54:16
-2016-10-27,9.560000,9.560000,9.560000,9.560000,9.395478,0,2017-08-22
-2016-10-28,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-03-01 22:16:32
-2016-10-28,9.560000,9.560000,9.560000,9.560000,9.134479,0,2018-12-20 11:23:51
-2016-10-28,9.560000,9.560000,9.560000,9.560000,9.259096,0,2018-04-13 15:05:34
-2016-10-28,9.560000,9.560000,9.560000,9.560000,9.278958,0,2018-03-09 21:59:16
-2016-10-28,9.560000,9.560000,9.560000,9.560000,9.296965,0,2018-02-26 21:44:31
-2016-10-28,9.560000,9.560000,9.560000,9.560000,9.313038,0,2018-01-16 07:54:11
-2016-10-28,9.560000,9.560000,9.560000,9.560000,9.335104,0,2017-12-11 20:07:47
-2016-10-28,9.560000,9.560000,9.560000,9.560000,9.351426,0,2017-11-15 07:55:39
-2016-10-28,9.560000,9.560000,9.560000,9.560000,9.366797,0,2017-10-20 09:54:16
-2016-10-28,9.560000,9.560000,9.560000,9.560000,9.395478,0,2017-08-22
-2016-10-31,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-03-01 22:16:32
-2016-10-31,9.560000,9.560000,9.560000,9.560000,9.134479,0,2018-12-20 11:23:51
-2016-10-31,9.560000,9.560000,9.560000,9.560000,9.259096,0,2018-04-13 15:05:34
-2016-10-31,9.560000,9.560000,9.560000,9.560000,9.278958,0,2018-03-09 21:59:16
-2016-10-31,9.560000,9.560000,9.560000,9.560000,9.296965,0,2018-02-26 21:44:31
-2016-10-31,9.560000,9.560000,9.560000,9.560000,9.313038,0,2018-01-16 07:54:11
-2016-10-31,9.560000,9.560000,9.560000,9.560000,9.335104,0,2017-12-11 20:07:47
-2016-10-31,9.560000,9.560000,9.560000,9.560000,9.351426,0,2017-11-15 07:55:39
-2016-10-31,9.560000,9.560000,9.560000,9.560000,9.366797,0,2017-10-20 09:54:16
-2016-10-31,9.560000,9.560000,9.560000,9.560000,9.395478,0,2017-08-22
-2016-11-01,9.540000,9.540000,9.540000,9.540000,9.540000,0,2021-03-01 22:16:32
-2016-11-01,9.540000,9.540000,9.540000,9.540000,9.127780,0,2018-12-20 11:23:51
-2016-11-01,9.540000,9.540000,9.540000,9.540000,9.252305,0,2018-04-13 15:05:34
-2016-11-01,9.540000,9.540000,9.540000,9.540000,9.272155,0,2018-03-09 21:59:16
-2016-11-01,9.540000,9.540000,9.540000,9.540000,9.290148,0,2018-02-26 21:44:31
-2016-11-01,9.540000,9.540000,9.540000,9.540000,9.306210,0,2018-01-16 07:54:11
-2016-11-01,9.540000,9.540000,9.540000,9.540000,9.328259,0,2017-12-11 20:07:47
-2016-11-01,9.540000,9.540000,9.540000,9.540000,9.344569,0,2017-11-15 07:55:39
-2016-11-01,9.540000,9.540000,9.540000,9.540000,9.359929,0,2017-10-20 09:54:16
-2016-11-01,9.540000,9.540000,9.540000,9.540000,9.388589,0,2017-08-22
-2016-11-02,9.530000,9.530000,9.530000,9.530000,9.530000,0,2021-03-01 22:16:32
-2016-11-02,9.530000,9.530000,9.530000,9.530000,9.118212,0,2018-12-20 11:23:51
-2016-11-02,9.530000,9.530000,9.530000,9.530000,9.242607,0,2018-04-13 15:05:34
-2016-11-02,9.530000,9.530000,9.530000,9.530000,9.262435,0,2018-03-09 21:59:16
-2016-11-02,9.530000,9.530000,9.530000,9.530000,9.280409,0,2018-02-26 21:44:31
-2016-11-02,9.530000,9.530000,9.530000,9.530000,9.296453,0,2018-01-16 07:54:11
-2016-11-02,9.530000,9.530000,9.530000,9.530000,9.318480,0,2017-12-11 20:07:47
-2016-11-02,9.530000,9.530000,9.530000,9.530000,9.334773,0,2017-11-15 07:55:39
-2016-11-02,9.530000,9.530000,9.530000,9.530000,9.350117,0,2017-10-20 09:54:16
-2016-11-02,9.530000,9.530000,9.530000,9.530000,9.378747,0,2017-08-22
-2016-11-03,9.530000,9.530000,9.530000,9.530000,9.530000,0,2021-03-01 22:16:32
-2016-11-03,9.530000,9.530000,9.530000,9.530000,9.118212,0,2018-12-20 11:23:51
-2016-11-03,9.530000,9.530000,9.530000,9.530000,9.242607,0,2018-04-13 15:05:34
-2016-11-03,9.530000,9.530000,9.530000,9.530000,9.262435,0,2018-03-09 21:59:16
-2016-11-03,9.530000,9.530000,9.530000,9.530000,9.280409,0,2018-02-26 21:44:31
-2016-11-03,9.530000,9.530000,9.530000,9.530000,9.296453,0,2018-01-16 07:54:11
-2016-11-03,9.530000,9.530000,9.530000,9.530000,9.318480,0,2017-12-11 20:07:47
-2016-11-03,9.530000,9.530000,9.530000,9.530000,9.334773,0,2017-11-15 07:55:39
-2016-11-03,9.530000,9.530000,9.530000,9.530000,9.350117,0,2017-10-20 09:54:16
-2016-11-03,9.530000,9.530000,9.530000,9.530000,9.378747,0,2017-08-22
-2016-11-04,9.530000,9.530000,9.530000,9.530000,9.530000,0,2021-03-01 22:16:32
-2016-11-04,9.530000,9.530000,9.530000,9.530000,9.118212,0,2018-12-20 11:23:51
-2016-11-04,9.530000,9.530000,9.530000,9.530000,9.242607,0,2018-04-13 15:05:34
-2016-11-04,9.530000,9.530000,9.530000,9.530000,9.262435,0,2018-03-09 21:59:16
-2016-11-04,9.530000,9.530000,9.530000,9.530000,9.280409,0,2018-02-26 21:44:31
-2016-11-04,9.530000,9.530000,9.530000,9.530000,9.296453,0,2018-01-16 07:54:11
-2016-11-04,9.530000,9.530000,9.530000,9.530000,9.318480,0,2017-12-11 20:07:47
-2016-11-04,9.530000,9.530000,9.530000,9.530000,9.334773,0,2017-11-15 07:55:39
-2016-11-04,9.530000,9.530000,9.530000,9.530000,9.350117,0,2017-10-20 09:54:16
-2016-11-04,9.530000,9.530000,9.530000,9.530000,9.378747,0,2017-08-22
-2016-11-07,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-03-01 22:16:32
-2016-11-07,9.560000,9.560000,9.560000,9.560000,9.146914,0,2018-12-20 11:23:51
-2016-11-07,9.560000,9.560000,9.560000,9.560000,9.271704,0,2018-04-13 15:05:34
-2016-11-07,9.560000,9.560000,9.560000,9.560000,9.291593,0,2018-03-09 21:59:16
-2016-11-07,9.560000,9.560000,9.560000,9.560000,9.309624,0,2018-02-26 21:44:31
-2016-11-07,9.560000,9.560000,9.560000,9.560000,9.325719,0,2018-01-16 07:54:11
-2016-11-07,9.560000,9.560000,9.560000,9.560000,9.347816,0,2017-12-11 20:07:47
-2016-11-07,9.560000,9.560000,9.560000,9.560000,9.364160,0,2017-11-15 07:55:39
-2016-11-07,9.560000,9.560000,9.560000,9.560000,9.379552,0,2017-10-20 09:54:16
-2016-11-07,9.560000,9.560000,9.560000,9.560000,9.408272,0,2017-08-22
-2016-11-08,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-03-01 22:16:32
-2016-11-08,9.570000,9.570000,9.570000,9.570000,9.156483,0,2018-12-20 11:23:51
-2016-11-08,9.570000,9.570000,9.570000,9.570000,9.281400,0,2018-04-13 15:05:34
-2016-11-08,9.570000,9.570000,9.570000,9.570000,9.301312,0,2018-03-09 21:59:16
-2016-11-08,9.570000,9.570000,9.570000,9.570000,9.319362,0,2018-02-26 21:44:31
-2016-11-08,9.570000,9.570000,9.570000,9.570000,9.335474,0,2018-01-16 07:54:11
-2016-11-08,9.570000,9.570000,9.570000,9.570000,9.357594,0,2017-12-11 20:07:47
-2016-11-08,9.570000,9.570000,9.570000,9.570000,9.373955,0,2017-11-15 07:55:39
-2016-11-08,9.570000,9.570000,9.570000,9.570000,9.389363,0,2017-10-20 09:54:16
-2016-11-08,9.570000,9.570000,9.570000,9.570000,9.418114,0,2017-08-22
-2016-11-09,9.520000,9.520000,9.520000,9.520000,9.520000,0,2021-03-01 22:16:32
-2016-11-09,9.520000,9.520000,9.520000,9.520000,9.108644,0,2018-12-20 11:23:51
-2016-11-09,9.520000,9.520000,9.520000,9.520000,9.232909,0,2018-04-13 15:05:34
-2016-11-09,9.520000,9.520000,9.520000,9.520000,9.252717,0,2018-03-09 21:59:16
-2016-11-09,9.520000,9.520000,9.520000,9.520000,9.270673,0,2018-02-26 21:44:31
-2016-11-09,9.520000,9.520000,9.520000,9.520000,9.286701,0,2018-01-16 07:54:11
-2016-11-09,9.520000,9.520000,9.520000,9.520000,9.308705,0,2017-12-11 20:07:47
-2016-11-09,9.520000,9.520000,9.520000,9.520000,9.324981,0,2017-11-15 07:55:39
-2016-11-09,9.520000,9.520000,9.520000,9.520000,9.340308,0,2017-10-20 09:54:16
-2016-11-09,9.520000,9.520000,9.520000,9.520000,9.368908,0,2017-08-22
-2016-11-10,9.480000,9.480000,9.480000,9.480000,9.480000,0,2021-03-01 22:16:32
-2016-11-10,9.480000,9.480000,9.480000,9.480000,9.070372,0,2018-12-20 11:23:51
-2016-11-10,9.480000,9.480000,9.480000,9.480000,9.194114,0,2018-04-13 15:05:34
-2016-11-10,9.480000,9.480000,9.480000,9.480000,9.213837,0,2018-03-09 21:59:16
-2016-11-10,9.480000,9.480000,9.480000,9.480000,9.231716,0,2018-02-26 21:44:31
-2016-11-10,9.480000,9.480000,9.480000,9.480000,9.247677,0,2018-01-16 07:54:11
-2016-11-10,9.480000,9.480000,9.480000,9.480000,9.269588,0,2017-12-11 20:07:47
-2016-11-10,9.480000,9.480000,9.480000,9.480000,9.285796,0,2017-11-15 07:55:39
-2016-11-10,9.480000,9.480000,9.480000,9.480000,9.301060,0,2017-10-20 09:54:16
-2016-11-10,9.480000,9.480000,9.480000,9.480000,9.329539,0,2017-08-22
-2016-11-11,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-03-01 22:16:32
-2016-11-11,9.460000,9.460000,9.460000,9.460000,9.051237,0,2018-12-20 11:23:51
-2016-11-11,9.460000,9.460000,9.460000,9.460000,9.174719,0,2018-04-13 15:05:34
-2016-11-11,9.460000,9.460000,9.460000,9.460000,9.194399,0,2018-03-09 21:59:16
-2016-11-11,9.460000,9.460000,9.460000,9.460000,9.212241,0,2018-02-26 21:44:31
-2016-11-11,9.460000,9.460000,9.460000,9.460000,9.228168,0,2018-01-16 07:54:11
-2016-11-11,9.460000,9.460000,9.460000,9.460000,9.250033,0,2017-12-11 20:07:47
-2016-11-11,9.460000,9.460000,9.460000,9.460000,9.266207,0,2017-11-15 07:55:39
-2016-11-11,9.460000,9.460000,9.460000,9.460000,9.281438,0,2017-10-20 09:54:16
-2016-11-11,9.460000,9.460000,9.460000,9.460000,9.309858,0,2017-08-22
-2016-11-14,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-03-01 22:16:32
-2016-11-14,9.450000,9.450000,9.450000,9.450000,9.041671,0,2018-12-20 11:23:51
-2016-11-14,9.450000,9.450000,9.450000,9.450000,9.165021,0,2018-04-13 15:05:34
-2016-11-14,9.450000,9.450000,9.450000,9.450000,9.184681,0,2018-03-09 21:59:16
-2016-11-14,9.450000,9.450000,9.450000,9.450000,9.202504,0,2018-02-26 21:44:31
-2016-11-14,9.450000,9.450000,9.450000,9.450000,9.218414,0,2018-01-16 07:54:11
-2016-11-14,9.450000,9.450000,9.450000,9.450000,9.240256,0,2017-12-11 20:07:47
-2016-11-14,9.450000,9.450000,9.450000,9.450000,9.256413,0,2017-11-15 07:55:39
-2016-11-14,9.450000,9.450000,9.450000,9.450000,9.271627,0,2017-10-20 09:54:16
-2016-11-14,9.450000,9.450000,9.450000,9.450000,9.300017,0,2017-08-22
-2016-11-15,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-03-01 22:16:32
-2016-11-15,9.460000,9.460000,9.460000,9.460000,9.051237,0,2018-12-20 11:23:51
-2016-11-15,9.460000,9.460000,9.460000,9.460000,9.174719,0,2018-04-13 15:05:34
-2016-11-15,9.460000,9.460000,9.460000,9.460000,9.194399,0,2018-03-09 21:59:16
-2016-11-15,9.460000,9.460000,9.460000,9.460000,9.212241,0,2018-02-26 21:44:31
-2016-11-15,9.460000,9.460000,9.460000,9.460000,9.228168,0,2018-01-16 07:54:11
-2016-11-15,9.460000,9.460000,9.460000,9.460000,9.250033,0,2017-12-11 20:07:47
-2016-11-15,9.460000,9.460000,9.460000,9.460000,9.266207,0,2017-11-15 07:55:39
-2016-11-15,9.460000,9.460000,9.460000,9.460000,9.281438,0,2017-10-20 09:54:16
-2016-11-15,9.460000,9.460000,9.460000,9.460000,9.309858,0,2017-08-22
-2016-11-16,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-03-01 22:16:32
-2016-11-16,9.460000,9.460000,9.460000,9.460000,9.051237,0,2018-12-20 11:23:51
-2016-11-16,9.460000,9.460000,9.460000,9.460000,9.174719,0,2018-04-13 15:05:34
-2016-11-16,9.460000,9.460000,9.460000,9.460000,9.194399,0,2018-03-09 21:59:16
-2016-11-16,9.460000,9.460000,9.460000,9.460000,9.212241,0,2018-02-26 21:44:31
-2016-11-16,9.460000,9.460000,9.460000,9.460000,9.228168,0,2018-01-16 07:54:11
-2016-11-16,9.460000,9.460000,9.460000,9.460000,9.250033,0,2017-12-11 20:07:47
-2016-11-16,9.460000,9.460000,9.460000,9.460000,9.266207,0,2017-11-15 07:55:39
-2016-11-16,9.460000,9.460000,9.460000,9.460000,9.281438,0,2017-10-20 09:54:16
-2016-11-16,9.460000,9.460000,9.460000,9.460000,9.309858,0,2017-08-22
-2016-11-17,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-03-01 22:16:32
-2016-11-17,9.460000,9.460000,9.460000,9.460000,9.051237,0,2018-12-20 11:23:51
-2016-11-17,9.460000,9.460000,9.460000,9.460000,9.174719,0,2018-04-13 15:05:34
-2016-11-17,9.460000,9.460000,9.460000,9.460000,9.194399,0,2018-03-09 21:59:16
-2016-11-17,9.460000,9.460000,9.460000,9.460000,9.212241,0,2018-02-26 21:44:31
-2016-11-17,9.460000,9.460000,9.460000,9.460000,9.228168,0,2018-01-16 07:54:11
-2016-11-17,9.460000,9.460000,9.460000,9.460000,9.250033,0,2017-12-11 20:07:47
-2016-11-17,9.460000,9.460000,9.460000,9.460000,9.266207,0,2017-11-15 07:55:39
-2016-11-17,9.460000,9.460000,9.460000,9.460000,9.281438,0,2017-10-20 09:54:16
-2016-11-17,9.460000,9.460000,9.460000,9.460000,9.309858,0,2017-08-22
-2016-11-18,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-03-01 22:16:32
-2016-11-18,9.440000,9.440000,9.440000,9.440000,9.032099,0,2018-12-20 11:23:51
-2016-11-18,9.440000,9.440000,9.440000,9.440000,9.155322,0,2018-04-13 15:05:34
-2016-11-18,9.440000,9.440000,9.440000,9.440000,9.174962,0,2018-03-09 21:59:16
-2016-11-18,9.440000,9.440000,9.440000,9.440000,9.192766,0,2018-02-26 21:44:31
-2016-11-18,9.440000,9.440000,9.440000,9.440000,9.208659,0,2018-01-16 07:54:11
-2016-11-18,9.440000,9.440000,9.440000,9.440000,9.230478,0,2017-12-11 20:07:47
-2016-11-18,9.440000,9.440000,9.440000,9.440000,9.246617,0,2017-11-15 07:55:39
-2016-11-18,9.440000,9.440000,9.440000,9.440000,9.261816,0,2017-10-20 09:54:16
-2016-11-18,9.440000,9.440000,9.440000,9.440000,9.290175,0,2017-08-22
-2016-11-21,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-03-01 22:16:32
-2016-11-21,9.450000,9.450000,9.450000,9.450000,9.041671,0,2018-12-20 11:23:51
-2016-11-21,9.450000,9.450000,9.450000,9.450000,9.165021,0,2018-04-13 15:05:34
-2016-11-21,9.450000,9.450000,9.450000,9.450000,9.184681,0,2018-03-09 21:59:16
-2016-11-21,9.450000,9.450000,9.450000,9.450000,9.202504,0,2018-02-26 21:44:31
-2016-11-21,9.450000,9.450000,9.450000,9.450000,9.218414,0,2018-01-16 07:54:11
-2016-11-21,9.450000,9.450000,9.450000,9.450000,9.240256,0,2017-12-11 20:07:47
-2016-11-21,9.450000,9.450000,9.450000,9.450000,9.256413,0,2017-11-15 07:55:39
-2016-11-21,9.450000,9.450000,9.450000,9.450000,9.271627,0,2017-10-20 09:54:16
-2016-11-21,9.450000,9.450000,9.450000,9.450000,9.300017,0,2017-08-22
-2016-11-22,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-03-01 22:16:32
-2016-11-22,9.450000,9.450000,9.450000,9.450000,9.041671,0,2018-12-20 11:23:51
-2016-11-22,9.450000,9.450000,9.450000,9.450000,9.165021,0,2018-04-13 15:05:34
-2016-11-22,9.450000,9.450000,9.450000,9.450000,9.184681,0,2018-03-09 21:59:16
-2016-11-22,9.450000,9.450000,9.450000,9.450000,9.202504,0,2018-02-26 21:44:31
-2016-11-22,9.450000,9.450000,9.450000,9.450000,9.218414,0,2018-01-16 07:54:11
-2016-11-22,9.450000,9.450000,9.450000,9.450000,9.240256,0,2017-12-11 20:07:47
-2016-11-22,9.450000,9.450000,9.450000,9.450000,9.256413,0,2017-11-15 07:55:39
-2016-11-22,9.450000,9.450000,9.450000,9.450000,9.271627,0,2017-10-20 09:54:16
-2016-11-22,9.450000,9.450000,9.450000,9.450000,9.300017,0,2017-08-22
-2016-11-23,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-03-01 22:16:32
-2016-11-23,9.440000,9.440000,9.440000,9.440000,9.032099,0,2018-12-20 11:23:51
-2016-11-23,9.440000,9.440000,9.440000,9.440000,9.155322,0,2018-04-13 15:05:34
-2016-11-23,9.440000,9.440000,9.440000,9.440000,9.174962,0,2018-03-09 21:59:16
-2016-11-23,9.440000,9.440000,9.440000,9.440000,9.192766,0,2018-02-26 21:44:31
-2016-11-23,9.440000,9.440000,9.440000,9.440000,9.208659,0,2018-01-16 07:54:11
-2016-11-23,9.440000,9.440000,9.440000,9.440000,9.230478,0,2017-12-11 20:07:47
-2016-11-23,9.440000,9.440000,9.440000,9.440000,9.246617,0,2017-11-15 07:55:39
-2016-11-23,9.440000,9.440000,9.440000,9.440000,9.261816,0,2017-10-20 09:54:16
-2016-11-23,9.440000,9.440000,9.440000,9.440000,9.290175,0,2017-08-22
-2016-11-25,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-03-01 22:16:32
-2016-11-25,9.440000,9.440000,9.440000,9.440000,9.032099,0,2018-12-20 11:23:51
-2016-11-25,9.440000,9.440000,9.440000,9.440000,9.155322,0,2018-04-13 15:05:34
-2016-11-25,9.440000,9.440000,9.440000,9.440000,9.174962,0,2018-03-09 21:59:16
-2016-11-25,9.440000,9.440000,9.440000,9.440000,9.192766,0,2018-02-26 21:44:31
-2016-11-25,9.440000,9.440000,9.440000,9.440000,9.208659,0,2018-01-16 07:54:11
-2016-11-25,9.440000,9.440000,9.440000,9.440000,9.230478,0,2017-12-11 20:07:47
-2016-11-25,9.440000,9.440000,9.440000,9.440000,9.246617,0,2017-11-15 07:55:39
-2016-11-25,9.440000,9.440000,9.440000,9.440000,9.261816,0,2017-10-20 09:54:16
-2016-11-25,9.440000,9.440000,9.440000,9.440000,9.290175,0,2017-08-22
-2016-11-28,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-03-01 22:16:32
-2016-11-28,9.440000,9.440000,9.440000,9.440000,9.032099,0,2018-12-20 11:23:51
-2016-11-28,9.440000,9.440000,9.440000,9.440000,9.155322,0,2018-04-13 15:05:34
-2016-11-28,9.440000,9.440000,9.440000,9.440000,9.174962,0,2018-03-09 21:59:16
-2016-11-28,9.440000,9.440000,9.440000,9.440000,9.192766,0,2018-02-26 21:44:31
-2016-11-28,9.440000,9.440000,9.440000,9.440000,9.208659,0,2018-01-16 07:54:11
-2016-11-28,9.440000,9.440000,9.440000,9.440000,9.230478,0,2017-12-11 20:07:47
-2016-11-28,9.440000,9.440000,9.440000,9.440000,9.246617,0,2017-11-15 07:55:39
-2016-11-28,9.440000,9.440000,9.440000,9.440000,9.261816,0,2017-10-20 09:54:16
-2016-11-28,9.440000,9.440000,9.440000,9.440000,9.290175,0,2017-08-22
-2016-11-29,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-03-01 22:16:32
-2016-11-29,9.440000,9.440000,9.440000,9.440000,9.032099,0,2018-12-20 11:23:51
-2016-11-29,9.440000,9.440000,9.440000,9.440000,9.155322,0,2018-04-13 15:05:34
-2016-11-29,9.440000,9.440000,9.440000,9.440000,9.174962,0,2018-03-09 21:59:16
-2016-11-29,9.440000,9.440000,9.440000,9.440000,9.192766,0,2018-02-26 21:44:31
-2016-11-29,9.440000,9.440000,9.440000,9.440000,9.208659,0,2018-01-16 07:54:11
-2016-11-29,9.440000,9.440000,9.440000,9.440000,9.230478,0,2017-12-11 20:07:47
-2016-11-29,9.440000,9.440000,9.440000,9.440000,9.246617,0,2017-11-15 07:55:39
-2016-11-29,9.440000,9.440000,9.440000,9.440000,9.261816,0,2017-10-20 09:54:16
-2016-11-29,9.440000,9.440000,9.440000,9.440000,9.290175,0,2017-08-22
-2016-11-30,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-03-01 22:16:32
-2016-11-30,9.450000,9.450000,9.450000,9.450000,9.041671,0,2018-12-20 11:23:51
-2016-11-30,9.450000,9.450000,9.450000,9.450000,9.165021,0,2018-04-13 15:05:34
-2016-11-30,9.450000,9.450000,9.450000,9.450000,9.184681,0,2018-03-09 21:59:16
-2016-11-30,9.450000,9.450000,9.450000,9.450000,9.202504,0,2018-02-26 21:44:31
-2016-11-30,9.450000,9.450000,9.450000,9.450000,9.218414,0,2018-01-16 07:54:11
-2016-11-30,9.450000,9.450000,9.450000,9.450000,9.240256,0,2017-12-11 20:07:47
-2016-11-30,9.450000,9.450000,9.450000,9.450000,9.256413,0,2017-11-15 07:55:39
-2016-11-30,9.450000,9.450000,9.450000,9.450000,9.271627,0,2017-10-20 09:54:16
-2016-11-30,9.450000,9.450000,9.450000,9.450000,9.300017,0,2017-08-22
-2016-12-01,9.430000,9.430000,9.430000,9.430000,9.430000,0,2021-03-01 22:16:32
-2016-12-01,9.430000,9.430000,9.430000,9.430000,9.035921,0,2018-12-20 11:23:51
-2016-12-01,9.430000,9.430000,9.430000,9.430000,9.159191,0,2018-04-13 15:05:34
-2016-12-01,9.430000,9.430000,9.430000,9.430000,9.178842,0,2018-03-09 21:59:16
-2016-12-01,9.430000,9.430000,9.430000,9.430000,9.196653,0,2018-02-26 21:44:31
-2016-12-01,9.430000,9.430000,9.430000,9.430000,9.212553,0,2018-01-16 07:54:11
-2016-12-01,9.430000,9.430000,9.430000,9.430000,9.234382,0,2017-12-11 20:07:47
-2016-12-01,9.430000,9.430000,9.430000,9.430000,9.250527,0,2017-11-15 07:55:39
-2016-12-01,9.430000,9.430000,9.430000,9.430000,9.265733,0,2017-10-20 09:54:16
-2016-12-01,9.430000,9.430000,9.430000,9.430000,9.294104,0,2017-08-22
-2016-12-02,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-03-01 22:16:32
-2016-12-02,9.440000,9.440000,9.440000,9.440000,9.045500,0,2018-12-20 11:23:51
-2016-12-02,9.440000,9.440000,9.440000,9.440000,9.168904,0,2018-04-13 15:05:34
-2016-12-02,9.440000,9.440000,9.440000,9.440000,9.188576,0,2018-03-09 21:59:16
-2016-12-02,9.440000,9.440000,9.440000,9.440000,9.206407,0,2018-02-26 21:44:31
-2016-12-02,9.440000,9.440000,9.440000,9.440000,9.222323,0,2018-01-16 07:54:11
-2016-12-02,9.440000,9.440000,9.440000,9.440000,9.244175,0,2017-12-11 20:07:47
-2016-12-02,9.440000,9.440000,9.440000,9.440000,9.260338,0,2017-11-15 07:55:39
-2016-12-02,9.440000,9.440000,9.440000,9.440000,9.275559,0,2017-10-20 09:54:16
-2016-12-02,9.440000,9.440000,9.440000,9.440000,9.303961,0,2017-08-22
-2016-12-05,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-03-01 22:16:32
-2016-12-05,9.450000,9.450000,9.450000,9.450000,9.055086,0,2018-12-20 11:23:51
-2016-12-05,9.450000,9.450000,9.450000,9.450000,9.178617,0,2018-04-13 15:05:34
-2016-12-05,9.450000,9.450000,9.450000,9.450000,9.198306,0,2018-03-09 21:59:16
-2016-12-05,9.450000,9.450000,9.450000,9.450000,9.216156,0,2018-02-26 21:44:31
-2016-12-05,9.450000,9.450000,9.450000,9.450000,9.232090,0,2018-01-16 07:54:11
-2016-12-05,9.450000,9.450000,9.450000,9.450000,9.253964,0,2017-12-11 20:07:47
-2016-12-05,9.450000,9.450000,9.450000,9.450000,9.270144,0,2017-11-15 07:55:39
-2016-12-05,9.450000,9.450000,9.450000,9.450000,9.285382,0,2017-10-20 09:54:16
-2016-12-05,9.450000,9.450000,9.450000,9.450000,9.313814,0,2017-08-22
-2016-12-06,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-03-01 22:16:32
-2016-12-06,9.470000,9.470000,9.470000,9.470000,9.074246,0,2018-12-20 11:23:51
-2016-12-06,9.470000,9.470000,9.470000,9.470000,9.198044,0,2018-04-13 15:05:34
-2016-12-06,9.470000,9.470000,9.470000,9.470000,9.217776,0,2018-03-09 21:59:16
-2016-12-06,9.470000,9.470000,9.470000,9.470000,9.235663,0,2018-02-26 21:44:31
-2016-12-06,9.470000,9.470000,9.470000,9.470000,9.251631,0,2018-01-16 07:54:11
-2016-12-06,9.470000,9.470000,9.470000,9.470000,9.273552,0,2017-12-11 20:07:47
-2016-12-06,9.470000,9.470000,9.470000,9.470000,9.289766,0,2017-11-15 07:55:39
-2016-12-06,9.470000,9.470000,9.470000,9.470000,9.305037,0,2017-10-20 09:54:16
-2016-12-06,9.470000,9.470000,9.470000,9.470000,9.333529,0,2017-08-22
-2016-12-07,9.480000,9.480000,9.480000,9.480000,9.480000,0,2021-03-01 22:16:32
-2016-12-07,9.480000,9.480000,9.480000,9.480000,9.083826,0,2018-12-20 11:23:51
-2016-12-07,9.480000,9.480000,9.480000,9.480000,9.207754,0,2018-04-13 15:05:34
-2016-12-07,9.480000,9.480000,9.480000,9.480000,9.227509,0,2018-03-09 21:59:16
-2016-12-07,9.480000,9.480000,9.480000,9.480000,9.245416,0,2018-02-26 21:44:31
-2016-12-07,9.480000,9.480000,9.480000,9.480000,9.261400,0,2018-01-16 07:54:11
-2016-12-07,9.480000,9.480000,9.480000,9.480000,9.283344,0,2017-12-11 20:07:47
-2016-12-07,9.480000,9.480000,9.480000,9.480000,9.299576,0,2017-11-15 07:55:39
-2016-12-07,9.480000,9.480000,9.480000,9.480000,9.314862,0,2017-10-20 09:54:16
-2016-12-07,9.480000,9.480000,9.480000,9.480000,9.343384,0,2017-08-22
-2016-12-08,9.490000,9.490000,9.490000,9.490000,9.490000,0,2021-03-01 22:16:32
-2016-12-08,9.490000,9.490000,9.490000,9.490000,9.093410,0,2018-12-20 11:23:51
-2016-12-08,9.490000,9.490000,9.490000,9.490000,9.217468,0,2018-04-13 15:05:34
-2016-12-08,9.490000,9.490000,9.490000,9.490000,9.237244,0,2018-03-09 21:59:16
-2016-12-08,9.490000,9.490000,9.490000,9.490000,9.255169,0,2018-02-26 21:44:31
-2016-12-08,9.490000,9.490000,9.490000,9.490000,9.271171,0,2018-01-16 07:54:11
-2016-12-08,9.490000,9.490000,9.490000,9.490000,9.293138,0,2017-12-11 20:07:47
-2016-12-08,9.490000,9.490000,9.490000,9.490000,9.309386,0,2017-11-15 07:55:39
-2016-12-08,9.490000,9.490000,9.490000,9.490000,9.324688,0,2017-10-20 09:54:16
-2016-12-08,9.490000,9.490000,9.490000,9.490000,9.353240,0,2017-08-22
-2016-12-09,9.480000,9.480000,9.480000,9.480000,9.480000,0,2021-03-01 22:16:32
-2016-12-09,9.480000,9.480000,9.480000,9.480000,9.083826,0,2018-12-20 11:23:51
-2016-12-09,9.480000,9.480000,9.480000,9.480000,9.207754,0,2018-04-13 15:05:34
-2016-12-09,9.480000,9.480000,9.480000,9.480000,9.227509,0,2018-03-09 21:59:16
-2016-12-09,9.480000,9.480000,9.480000,9.480000,9.245416,0,2018-02-26 21:44:31
-2016-12-09,9.480000,9.480000,9.480000,9.480000,9.261400,0,2018-01-16 07:54:11
-2016-12-09,9.480000,9.480000,9.480000,9.480000,9.283344,0,2017-12-11 20:07:47
-2016-12-09,9.480000,9.480000,9.480000,9.480000,9.299576,0,2017-11-15 07:55:39
-2016-12-09,9.480000,9.480000,9.480000,9.480000,9.314862,0,2017-10-20 09:54:16
-2016-12-09,9.480000,9.480000,9.480000,9.480000,9.343384,0,2017-08-22
-2016-12-12,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-03-01 22:16:32
-2016-12-12,9.500000,9.500000,9.500000,9.500000,9.102994,0,2018-12-20 11:23:51
-2016-12-12,9.500000,9.500000,9.500000,9.500000,9.227181,0,2018-04-13 15:05:34
-2016-12-12,9.500000,9.500000,9.500000,9.500000,9.246977,0,2018-03-09 21:59:16
-2016-12-12,9.500000,9.500000,9.500000,9.500000,9.264921,0,2018-02-26 21:44:31
-2016-12-12,9.500000,9.500000,9.500000,9.500000,9.280939,0,2018-01-16 07:54:11
-2016-12-12,9.500000,9.500000,9.500000,9.500000,9.302929,0,2017-12-11 20:07:47
-2016-12-12,9.500000,9.500000,9.500000,9.500000,9.319195,0,2017-11-15 07:55:39
-2016-12-12,9.500000,9.500000,9.500000,9.500000,9.334513,0,2017-10-20 09:54:16
-2016-12-12,9.500000,9.500000,9.500000,9.500000,9.363095,0,2017-08-22
-2016-12-13,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-03-01 22:16:32
-2016-12-13,9.500000,9.500000,9.500000,9.500000,9.102994,0,2018-12-20 11:23:51
-2016-12-13,9.500000,9.500000,9.500000,9.500000,9.227181,0,2018-04-13 15:05:34
-2016-12-13,9.500000,9.500000,9.500000,9.500000,9.246977,0,2018-03-09 21:59:16
-2016-12-13,9.500000,9.500000,9.500000,9.500000,9.264921,0,2018-02-26 21:44:31
-2016-12-13,9.500000,9.500000,9.500000,9.500000,9.280939,0,2018-01-16 07:54:11
-2016-12-13,9.500000,9.500000,9.500000,9.500000,9.302929,0,2017-12-11 20:07:47
-2016-12-13,9.500000,9.500000,9.500000,9.500000,9.319195,0,2017-11-15 07:55:39
-2016-12-13,9.500000,9.500000,9.500000,9.500000,9.334513,0,2017-10-20 09:54:16
-2016-12-13,9.500000,9.500000,9.500000,9.500000,9.363095,0,2017-08-22
-2016-12-14,9.490000,9.490000,9.490000,9.490000,9.490000,0,2021-03-01 22:16:32
-2016-12-14,9.490000,9.490000,9.490000,9.490000,9.093410,0,2018-12-20 11:23:51
-2016-12-14,9.490000,9.490000,9.490000,9.490000,9.217468,0,2018-04-13 15:05:34
-2016-12-14,9.490000,9.490000,9.490000,9.490000,9.237244,0,2018-03-09 21:59:16
-2016-12-14,9.490000,9.490000,9.490000,9.490000,9.255169,0,2018-02-26 21:44:31
-2016-12-14,9.490000,9.490000,9.490000,9.490000,9.271171,0,2018-01-16 07:54:11
-2016-12-14,9.490000,9.490000,9.490000,9.490000,9.293138,0,2017-12-11 20:07:47
-2016-12-14,9.490000,9.490000,9.490000,9.490000,9.309386,0,2017-11-15 07:55:39
-2016-12-14,9.490000,9.490000,9.490000,9.490000,9.324688,0,2017-10-20 09:54:16
-2016-12-14,9.490000,9.490000,9.490000,9.490000,9.353240,0,2017-08-22
-2016-12-15,9.490000,9.490000,9.490000,9.490000,9.490000,0,2021-03-01 22:16:32
-2016-12-15,9.490000,9.490000,9.490000,9.490000,9.093410,0,2018-12-20 11:23:51
-2016-12-15,9.490000,9.490000,9.490000,9.490000,9.217468,0,2018-04-13 15:05:34
-2016-12-15,9.490000,9.490000,9.490000,9.490000,9.237244,0,2018-03-09 21:59:16
-2016-12-15,9.490000,9.490000,9.490000,9.490000,9.255169,0,2018-02-26 21:44:31
-2016-12-15,9.490000,9.490000,9.490000,9.490000,9.271171,0,2018-01-16 07:54:11
-2016-12-15,9.490000,9.490000,9.490000,9.490000,9.293138,0,2017-12-11 20:07:47
-2016-12-15,9.490000,9.490000,9.490000,9.490000,9.309386,0,2017-11-15 07:55:39
-2016-12-15,9.490000,9.490000,9.490000,9.490000,9.324688,0,2017-10-20 09:54:16
-2016-12-15,9.490000,9.490000,9.490000,9.490000,9.353240,0,2017-08-22
-2016-12-16,9.480000,9.480000,9.480000,9.480000,9.480000,0,2021-03-01 22:16:32
-2016-12-16,9.480000,9.480000,9.480000,9.480000,9.083826,0,2018-12-20 11:23:51
-2016-12-16,9.480000,9.480000,9.480000,9.480000,9.207754,0,2018-04-13 15:05:34
-2016-12-16,9.480000,9.480000,9.480000,9.480000,9.227509,0,2018-03-09 21:59:16
-2016-12-16,9.480000,9.480000,9.480000,9.480000,9.245416,0,2018-02-26 21:44:31
-2016-12-16,9.480000,9.480000,9.480000,9.480000,9.261400,0,2018-01-16 07:54:11
-2016-12-16,9.480000,9.480000,9.480000,9.480000,9.283344,0,2017-12-11 20:07:47
-2016-12-16,9.480000,9.480000,9.480000,9.480000,9.299576,0,2017-11-15 07:55:39
-2016-12-16,9.480000,9.480000,9.480000,9.480000,9.314862,0,2017-10-20 09:54:16
-2016-12-16,9.480000,9.480000,9.480000,9.480000,9.343384,0,2017-08-22
-2016-12-19,9.480000,9.480000,9.480000,9.480000,9.480000,0,2021-03-01 22:16:32
-2016-12-19,9.480000,9.480000,9.480000,9.480000,9.083826,0,2018-12-20 11:23:51
-2016-12-19,9.480000,9.480000,9.480000,9.480000,9.207754,0,2018-04-13 15:05:34
-2016-12-19,9.480000,9.480000,9.480000,9.480000,9.227509,0,2018-03-09 21:59:16
-2016-12-19,9.480000,9.480000,9.480000,9.480000,9.245416,0,2018-02-26 21:44:31
-2016-12-19,9.480000,9.480000,9.480000,9.480000,9.261400,0,2018-01-16 07:54:11
-2016-12-19,9.480000,9.480000,9.480000,9.480000,9.283344,0,2017-12-11 20:07:47
-2016-12-19,9.480000,9.480000,9.480000,9.480000,9.299576,0,2017-11-15 07:55:39
-2016-12-19,9.480000,9.480000,9.480000,9.480000,9.314862,0,2017-10-20 09:54:16
-2016-12-19,9.480000,9.480000,9.480000,9.480000,9.343384,0,2017-08-22
-2016-12-20,9.480000,9.480000,9.480000,9.480000,9.480000,0,2021-03-01 22:16:32
-2016-12-20,9.480000,9.480000,9.480000,9.480000,9.083826,0,2018-12-20 11:23:51
-2016-12-20,9.480000,9.480000,9.480000,9.480000,9.207754,0,2018-04-13 15:05:34
-2016-12-20,9.480000,9.480000,9.480000,9.480000,9.227509,0,2018-03-09 21:59:16
-2016-12-20,9.480000,9.480000,9.480000,9.480000,9.245416,0,2018-02-26 21:44:31
-2016-12-20,9.480000,9.480000,9.480000,9.480000,9.261400,0,2018-01-16 07:54:11
-2016-12-20,9.480000,9.480000,9.480000,9.480000,9.283344,0,2017-12-11 20:07:47
-2016-12-20,9.480000,9.480000,9.480000,9.480000,9.299576,0,2017-11-15 07:55:39
-2016-12-20,9.480000,9.480000,9.480000,9.480000,9.314862,0,2017-10-20 09:54:16
-2016-12-20,9.480000,9.480000,9.480000,9.480000,9.343384,0,2017-08-22
-2016-12-21,9.480000,9.480000,9.480000,9.480000,9.480000,0,2021-03-01 22:16:32
-2016-12-21,9.480000,9.480000,9.480000,9.480000,9.083826,0,2018-12-20 11:23:51
-2016-12-21,9.480000,9.480000,9.480000,9.480000,9.207754,0,2018-04-13 15:05:34
-2016-12-21,9.480000,9.480000,9.480000,9.480000,9.227509,0,2018-03-09 21:59:16
-2016-12-21,9.480000,9.480000,9.480000,9.480000,9.245416,0,2018-02-26 21:44:31
-2016-12-21,9.480000,9.480000,9.480000,9.480000,9.261400,0,2018-01-16 07:54:11
-2016-12-21,9.480000,9.480000,9.480000,9.480000,9.283344,0,2017-12-11 20:07:47
-2016-12-21,9.480000,9.480000,9.480000,9.480000,9.299576,0,2017-11-15 07:55:39
-2016-12-21,9.480000,9.480000,9.480000,9.480000,9.314862,0,2017-10-20 09:54:16
-2016-12-21,9.480000,9.480000,9.480000,9.480000,9.343384,0,2017-08-22
-2016-12-22,9.480000,9.480000,9.480000,9.480000,9.480000,0,2021-03-01 22:16:32
-2016-12-22,9.480000,9.480000,9.480000,9.480000,9.083826,0,2018-12-20 11:23:51
-2016-12-22,9.480000,9.480000,9.480000,9.480000,9.207754,0,2018-04-13 15:05:34
-2016-12-22,9.480000,9.480000,9.480000,9.480000,9.227509,0,2018-03-09 21:59:16
-2016-12-22,9.480000,9.480000,9.480000,9.480000,9.245416,0,2018-02-26 21:44:31
-2016-12-22,9.480000,9.480000,9.480000,9.480000,9.261400,0,2018-01-16 07:54:11
-2016-12-22,9.480000,9.480000,9.480000,9.480000,9.283344,0,2017-12-11 20:07:47
-2016-12-22,9.480000,9.480000,9.480000,9.480000,9.299576,0,2017-11-15 07:55:39
-2016-12-22,9.480000,9.480000,9.480000,9.480000,9.314862,0,2017-10-20 09:54:16
-2016-12-22,9.480000,9.480000,9.480000,9.480000,9.343384,0,2017-08-22
-2016-12-23,9.480000,9.480000,9.480000,9.480000,9.480000,0,2021-03-01 22:16:32
-2016-12-23,9.480000,9.480000,9.480000,9.480000,9.083826,0,2018-12-20 11:23:51
-2016-12-23,9.480000,9.480000,9.480000,9.480000,9.207754,0,2018-04-13 15:05:34
-2016-12-23,9.480000,9.480000,9.480000,9.480000,9.227509,0,2018-03-09 21:59:16
-2016-12-23,9.480000,9.480000,9.480000,9.480000,9.245416,0,2018-02-26 21:44:31
-2016-12-23,9.480000,9.480000,9.480000,9.480000,9.261400,0,2018-01-16 07:54:11
-2016-12-23,9.480000,9.480000,9.480000,9.480000,9.283344,0,2017-12-11 20:07:47
-2016-12-23,9.480000,9.480000,9.480000,9.480000,9.299576,0,2017-11-15 07:55:39
-2016-12-23,9.480000,9.480000,9.480000,9.480000,9.314862,0,2017-10-20 09:54:16
-2016-12-23,9.480000,9.480000,9.480000,9.480000,9.343384,0,2017-08-22
-2016-12-27,9.480000,9.480000,9.480000,9.480000,9.480000,0,2021-03-01 22:16:32
-2016-12-27,9.480000,9.480000,9.480000,9.480000,9.083826,0,2018-12-20 11:23:51
-2016-12-27,9.480000,9.480000,9.480000,9.480000,9.207754,0,2018-04-13 15:05:34
-2016-12-27,9.480000,9.480000,9.480000,9.480000,9.227509,0,2018-03-09 21:59:16
-2016-12-27,9.480000,9.480000,9.480000,9.480000,9.245416,0,2018-02-26 21:44:31
-2016-12-27,9.480000,9.480000,9.480000,9.480000,9.261400,0,2018-01-16 07:54:11
-2016-12-27,9.480000,9.480000,9.480000,9.480000,9.283344,0,2017-12-11 20:07:47
-2016-12-27,9.480000,9.480000,9.480000,9.480000,9.299576,0,2017-11-15 07:55:39
-2016-12-27,9.480000,9.480000,9.480000,9.480000,9.314862,0,2017-10-20 09:54:16
-2016-12-27,9.480000,9.480000,9.480000,9.480000,9.343384,0,2017-08-22
-2016-12-28,9.480000,9.480000,9.480000,9.480000,9.480000,0,2021-03-01 22:16:32
-2016-12-28,9.480000,9.480000,9.480000,9.480000,9.083826,0,2018-12-20 11:23:51
-2016-12-28,9.480000,9.480000,9.480000,9.480000,9.207754,0,2018-04-13 15:05:34
-2016-12-28,9.480000,9.480000,9.480000,9.480000,9.227509,0,2018-03-09 21:59:16
-2016-12-28,9.480000,9.480000,9.480000,9.480000,9.245416,0,2018-02-26 21:44:31
-2016-12-28,9.480000,9.480000,9.480000,9.480000,9.261400,0,2018-01-16 07:54:11
-2016-12-28,9.480000,9.480000,9.480000,9.480000,9.283344,0,2017-12-11 20:07:47
-2016-12-28,9.480000,9.480000,9.480000,9.480000,9.299576,0,2017-11-15 07:55:39
-2016-12-28,9.480000,9.480000,9.480000,9.480000,9.314862,0,2017-10-20 09:54:16
-2016-12-28,9.480000,9.480000,9.480000,9.480000,9.343384,0,2017-08-22
-2016-12-29,9.490000,9.490000,9.490000,9.490000,9.490000,0,2021-03-01 22:16:32
-2016-12-29,9.490000,9.490000,9.490000,9.490000,9.093410,0,2018-12-20 11:23:51
-2016-12-29,9.490000,9.490000,9.490000,9.490000,9.217468,0,2018-04-13 15:05:34
-2016-12-29,9.490000,9.490000,9.490000,9.490000,9.237244,0,2018-03-09 21:59:16
-2016-12-29,9.490000,9.490000,9.490000,9.490000,9.255169,0,2018-02-26 21:44:31
-2016-12-29,9.490000,9.490000,9.490000,9.490000,9.271171,0,2018-01-16 07:54:11
-2016-12-29,9.490000,9.490000,9.490000,9.490000,9.293138,0,2017-12-11 20:07:47
-2016-12-29,9.490000,9.490000,9.490000,9.490000,9.309386,0,2017-11-15 07:55:39
-2016-12-29,9.490000,9.490000,9.490000,9.490000,9.324688,0,2017-10-20 09:54:16
-2016-12-29,9.490000,9.490000,9.490000,9.490000,9.353240,0,2017-08-22
-2016-12-30,9.490000,9.490000,9.490000,9.490000,9.490000,0,2021-03-01 22:16:32
-2016-12-30,9.490000,9.490000,9.490000,9.490000,9.093410,0,2018-12-20 11:23:51
-2016-12-30,9.490000,9.490000,9.490000,9.490000,9.217468,0,2018-04-13 15:05:34
-2016-12-30,9.490000,9.490000,9.490000,9.490000,9.237244,0,2018-03-09 21:59:16
-2016-12-30,9.490000,9.490000,9.490000,9.490000,9.255169,0,2018-02-26 21:44:31
-2016-12-30,9.490000,9.490000,9.490000,9.490000,9.271171,0,2018-01-16 07:54:11
-2016-12-30,9.490000,9.490000,9.490000,9.490000,9.293138,0,2017-12-11 20:07:47
-2016-12-30,9.490000,9.490000,9.490000,9.490000,9.309386,0,2017-11-15 07:55:39
-2016-12-30,9.490000,9.490000,9.490000,9.490000,9.324688,0,2017-10-20 09:54:16
-2016-12-30,9.490000,9.490000,9.490000,9.490000,9.353240,0,2017-08-22
-2017-01-03,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-03-01 22:16:32
-2017-01-03,9.470000,9.470000,9.470000,9.470000,9.087653,0,2018-12-20 11:23:51
-2017-01-03,9.470000,9.470000,9.470000,9.470000,9.211632,0,2018-04-13 15:05:34
-2017-01-03,9.470000,9.470000,9.470000,9.470000,9.231395,0,2018-03-09 21:59:16
-2017-01-03,9.470000,9.470000,9.470000,9.470000,9.249309,0,2018-02-26 21:44:31
-2017-01-03,9.470000,9.470000,9.470000,9.470000,9.265300,0,2018-01-16 07:54:11
-2017-01-03,9.470000,9.470000,9.470000,9.470000,9.287253,0,2017-12-11 20:07:47
-2017-01-03,9.470000,9.470000,9.470000,9.470000,9.303492,0,2017-11-15 07:55:39
-2017-01-03,9.470000,9.470000,9.470000,9.470000,9.318784,0,2017-10-20 09:54:16
-2017-01-03,9.470000,9.470000,9.470000,9.470000,9.347318,0,2017-08-22
-2017-01-04,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-03-01 22:16:32
-2017-01-04,9.470000,9.470000,9.470000,9.470000,9.087653,0,2018-12-20 11:23:51
-2017-01-04,9.470000,9.470000,9.470000,9.470000,9.211632,0,2018-04-13 15:05:34
-2017-01-04,9.470000,9.470000,9.470000,9.470000,9.231395,0,2018-03-09 21:59:16
-2017-01-04,9.470000,9.470000,9.470000,9.470000,9.249309,0,2018-02-26 21:44:31
-2017-01-04,9.470000,9.470000,9.470000,9.470000,9.265300,0,2018-01-16 07:54:11
-2017-01-04,9.470000,9.470000,9.470000,9.470000,9.287253,0,2017-12-11 20:07:47
-2017-01-04,9.470000,9.470000,9.470000,9.470000,9.303492,0,2017-11-15 07:55:39
-2017-01-04,9.470000,9.470000,9.470000,9.470000,9.318784,0,2017-10-20 09:54:16
-2017-01-04,9.470000,9.470000,9.470000,9.470000,9.347318,0,2017-08-22
-2017-01-05,9.480000,9.480000,9.480000,9.480000,9.480000,0,2021-03-01 22:16:32
-2017-01-05,9.480000,9.480000,9.480000,9.480000,9.097249,0,2018-12-20 11:23:51
-2017-01-05,9.480000,9.480000,9.480000,9.480000,9.221360,0,2018-04-13 15:05:34
-2017-01-05,9.480000,9.480000,9.480000,9.480000,9.241142,0,2018-03-09 21:59:16
-2017-01-05,9.480000,9.480000,9.480000,9.480000,9.259075,0,2018-02-26 21:44:31
-2017-01-05,9.480000,9.480000,9.480000,9.480000,9.275084,0,2018-01-16 07:54:11
-2017-01-05,9.480000,9.480000,9.480000,9.480000,9.297060,0,2017-12-11 20:07:47
-2017-01-05,9.480000,9.480000,9.480000,9.480000,9.313315,0,2017-11-15 07:55:39
-2017-01-05,9.480000,9.480000,9.480000,9.480000,9.328624,0,2017-10-20 09:54:16
-2017-01-05,9.480000,9.480000,9.480000,9.480000,9.357187,0,2017-08-22
-2017-01-06,9.490000,9.490000,9.490000,9.490000,9.490000,0,2021-03-01 22:16:32
-2017-01-06,9.490000,9.490000,9.490000,9.490000,9.106846,0,2018-12-20 11:23:51
-2017-01-06,9.490000,9.490000,9.490000,9.490000,9.231087,0,2018-04-13 15:05:34
-2017-01-06,9.490000,9.490000,9.490000,9.490000,9.250891,0,2018-03-09 21:59:16
-2017-01-06,9.490000,9.490000,9.490000,9.490000,9.268843,0,2018-02-26 21:44:31
-2017-01-06,9.490000,9.490000,9.490000,9.490000,9.284867,0,2018-01-16 07:54:11
-2017-01-06,9.490000,9.490000,9.490000,9.490000,9.306867,0,2017-12-11 20:07:47
-2017-01-06,9.490000,9.490000,9.490000,9.490000,9.323139,0,2017-11-15 07:55:39
-2017-01-06,9.490000,9.490000,9.490000,9.490000,9.338464,0,2017-10-20 09:54:16
-2017-01-06,9.490000,9.490000,9.490000,9.490000,9.367058,0,2017-08-22
-2017-01-09,9.490000,9.490000,9.490000,9.490000,9.490000,0,2021-03-01 22:16:32
-2017-01-09,9.490000,9.490000,9.490000,9.490000,9.106846,0,2018-12-20 11:23:51
-2017-01-09,9.490000,9.490000,9.490000,9.490000,9.231087,0,2018-04-13 15:05:34
-2017-01-09,9.490000,9.490000,9.490000,9.490000,9.250891,0,2018-03-09 21:59:16
-2017-01-09,9.490000,9.490000,9.490000,9.490000,9.268843,0,2018-02-26 21:44:31
-2017-01-09,9.490000,9.490000,9.490000,9.490000,9.284867,0,2018-01-16 07:54:11
-2017-01-09,9.490000,9.490000,9.490000,9.490000,9.306867,0,2017-12-11 20:07:47
-2017-01-09,9.490000,9.490000,9.490000,9.490000,9.323139,0,2017-11-15 07:55:39
-2017-01-09,9.490000,9.490000,9.490000,9.490000,9.338464,0,2017-10-20 09:54:16
-2017-01-09,9.490000,9.490000,9.490000,9.490000,9.367058,0,2017-08-22
-2017-01-10,9.480000,9.480000,9.480000,9.480000,9.480000,0,2021-03-01 22:16:32
-2017-01-10,9.480000,9.480000,9.480000,9.480000,9.097249,0,2018-12-20 11:23:51
-2017-01-10,9.480000,9.480000,9.480000,9.480000,9.221360,0,2018-04-13 15:05:34
-2017-01-10,9.480000,9.480000,9.480000,9.480000,9.241142,0,2018-03-09 21:59:16
-2017-01-10,9.480000,9.480000,9.480000,9.480000,9.259075,0,2018-02-26 21:44:31
-2017-01-10,9.480000,9.480000,9.480000,9.480000,9.275084,0,2018-01-16 07:54:11
-2017-01-10,9.480000,9.480000,9.480000,9.480000,9.297060,0,2017-12-11 20:07:47
-2017-01-10,9.480000,9.480000,9.480000,9.480000,9.313315,0,2017-11-15 07:55:39
-2017-01-10,9.480000,9.480000,9.480000,9.480000,9.328624,0,2017-10-20 09:54:16
-2017-01-10,9.480000,9.480000,9.480000,9.480000,9.357187,0,2017-08-22
-2017-01-11,9.480000,9.480000,9.480000,9.480000,9.480000,0,2021-03-01 22:16:32
-2017-01-11,9.480000,9.480000,9.480000,9.480000,9.097249,0,2018-12-20 11:23:51
-2017-01-11,9.480000,9.480000,9.480000,9.480000,9.221360,0,2018-04-13 15:05:34
-2017-01-11,9.480000,9.480000,9.480000,9.480000,9.241142,0,2018-03-09 21:59:16
-2017-01-11,9.480000,9.480000,9.480000,9.480000,9.259075,0,2018-02-26 21:44:31
-2017-01-11,9.480000,9.480000,9.480000,9.480000,9.275084,0,2018-01-16 07:54:11
-2017-01-11,9.480000,9.480000,9.480000,9.480000,9.297060,0,2017-12-11 20:07:47
-2017-01-11,9.480000,9.480000,9.480000,9.480000,9.313315,0,2017-11-15 07:55:39
-2017-01-11,9.480000,9.480000,9.480000,9.480000,9.328624,0,2017-10-20 09:54:16
-2017-01-11,9.480000,9.480000,9.480000,9.480000,9.357187,0,2017-08-22
-2017-01-12,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-03-01 22:16:32
-2017-01-12,9.500000,9.500000,9.500000,9.500000,9.116443,0,2018-12-20 11:23:51
-2017-01-12,9.500000,9.500000,9.500000,9.500000,9.240813,0,2018-04-13 15:05:34
-2017-01-12,9.500000,9.500000,9.500000,9.500000,9.260637,0,2018-03-09 21:59:16
-2017-01-12,9.500000,9.500000,9.500000,9.500000,9.278608,0,2018-02-26 21:44:31
-2017-01-12,9.500000,9.500000,9.500000,9.500000,9.294650,0,2018-01-16 07:54:11
-2017-01-12,9.500000,9.500000,9.500000,9.500000,9.316673,0,2017-12-11 20:07:47
-2017-01-12,9.500000,9.500000,9.500000,9.500000,9.332963,0,2017-11-15 07:55:39
-2017-01-12,9.500000,9.500000,9.500000,9.500000,9.348304,0,2017-10-20 09:54:16
-2017-01-12,9.500000,9.500000,9.500000,9.500000,9.376928,0,2017-08-22
-2017-01-13,9.510000,9.510000,9.510000,9.510000,9.510000,0,2021-03-01 22:16:32
-2017-01-13,9.510000,9.510000,9.510000,9.510000,9.126040,0,2018-12-20 11:23:51
-2017-01-13,9.510000,9.510000,9.510000,9.510000,9.250542,0,2018-04-13 15:05:34
-2017-01-13,9.510000,9.510000,9.510000,9.510000,9.270386,0,2018-03-09 21:59:16
-2017-01-13,9.510000,9.510000,9.510000,9.510000,9.288376,0,2018-02-26 21:44:31
-2017-01-13,9.510000,9.510000,9.510000,9.510000,9.304435,0,2018-01-16 07:54:11
-2017-01-13,9.510000,9.510000,9.510000,9.510000,9.326481,0,2017-12-11 20:07:47
-2017-01-13,9.510000,9.510000,9.510000,9.510000,9.342788,0,2017-11-15 07:55:39
-2017-01-13,9.510000,9.510000,9.510000,9.510000,9.358145,0,2017-10-20 09:54:16
-2017-01-13,9.510000,9.510000,9.510000,9.510000,9.386799,0,2017-08-22
-2017-01-17,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-03-01 22:16:32
-2017-01-17,9.500000,9.500000,9.500000,9.500000,9.116443,0,2018-12-20 11:23:51
-2017-01-17,9.500000,9.500000,9.500000,9.500000,9.240813,0,2018-04-13 15:05:34
-2017-01-17,9.500000,9.500000,9.500000,9.500000,9.260637,0,2018-03-09 21:59:16
-2017-01-17,9.500000,9.500000,9.500000,9.500000,9.278608,0,2018-02-26 21:44:31
-2017-01-17,9.500000,9.500000,9.500000,9.500000,9.294650,0,2018-01-16 07:54:11
-2017-01-17,9.500000,9.500000,9.500000,9.500000,9.316673,0,2017-12-11 20:07:47
-2017-01-17,9.500000,9.500000,9.500000,9.500000,9.332963,0,2017-11-15 07:55:39
-2017-01-17,9.500000,9.500000,9.500000,9.500000,9.348304,0,2017-10-20 09:54:16
-2017-01-17,9.500000,9.500000,9.500000,9.500000,9.376928,0,2017-08-22
-2017-01-18,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-03-01 22:16:32
-2017-01-18,9.500000,9.500000,9.500000,9.500000,9.116443,0,2018-12-20 11:23:51
-2017-01-18,9.500000,9.500000,9.500000,9.500000,9.240813,0,2018-04-13 15:05:34
-2017-01-18,9.500000,9.500000,9.500000,9.500000,9.260637,0,2018-03-09 21:59:16
-2017-01-18,9.500000,9.500000,9.500000,9.500000,9.278608,0,2018-02-26 21:44:31
-2017-01-18,9.500000,9.500000,9.500000,9.500000,9.294650,0,2018-01-16 07:54:11
-2017-01-18,9.500000,9.500000,9.500000,9.500000,9.316673,0,2017-12-11 20:07:47
-2017-01-18,9.500000,9.500000,9.500000,9.500000,9.332963,0,2017-11-15 07:55:39
-2017-01-18,9.500000,9.500000,9.500000,9.500000,9.348304,0,2017-10-20 09:54:16
-2017-01-18,9.500000,9.500000,9.500000,9.500000,9.376928,0,2017-08-22
-2017-01-19,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-03-01 22:16:32
-2017-01-19,9.500000,9.500000,9.500000,9.500000,9.116443,0,2018-12-20 11:23:51
-2017-01-19,9.500000,9.500000,9.500000,9.500000,9.240813,0,2018-04-13 15:05:34
-2017-01-19,9.500000,9.500000,9.500000,9.500000,9.260637,0,2018-03-09 21:59:16
-2017-01-19,9.500000,9.500000,9.500000,9.500000,9.278608,0,2018-02-26 21:44:31
-2017-01-19,9.500000,9.500000,9.500000,9.500000,9.294650,0,2018-01-16 07:54:11
-2017-01-19,9.500000,9.500000,9.500000,9.500000,9.316673,0,2017-12-11 20:07:47
-2017-01-19,9.500000,9.500000,9.500000,9.500000,9.332963,0,2017-11-15 07:55:39
-2017-01-19,9.500000,9.500000,9.500000,9.500000,9.348304,0,2017-10-20 09:54:16
-2017-01-19,9.500000,9.500000,9.500000,9.500000,9.376928,0,2017-08-22
-2017-01-20,9.520000,9.520000,9.520000,9.520000,9.520000,0,2021-03-01 22:16:32
-2017-01-20,9.520000,9.520000,9.520000,9.520000,9.135634,0,2018-12-20 11:23:51
-2017-01-20,9.520000,9.520000,9.520000,9.520000,9.260268,0,2018-04-13 15:05:34
-2017-01-20,9.520000,9.520000,9.520000,9.520000,9.280137,0,2018-03-09 21:59:16
-2017-01-20,9.520000,9.520000,9.520000,9.520000,9.298145,0,2018-02-26 21:44:31
-2017-01-20,9.520000,9.520000,9.520000,9.520000,9.314220,0,2018-01-16 07:54:11
-2017-01-20,9.520000,9.520000,9.520000,9.520000,9.336289,0,2017-12-11 20:07:47
-2017-01-20,9.520000,9.520000,9.520000,9.520000,9.352613,0,2017-11-15 07:55:39
-2017-01-20,9.520000,9.520000,9.520000,9.520000,9.367987,0,2017-10-20 09:54:16
-2017-01-20,9.520000,9.520000,9.520000,9.520000,9.396671,0,2017-08-22
-2017-01-23,9.530000,9.530000,9.530000,9.530000,9.530000,0,2021-03-01 22:16:32
-2017-01-23,9.530000,9.530000,9.530000,9.530000,9.145231,0,2018-12-20 11:23:51
-2017-01-23,9.530000,9.530000,9.530000,9.530000,9.269995,0,2018-04-13 15:05:34
-2017-01-23,9.530000,9.530000,9.530000,9.530000,9.289882,0,2018-03-09 21:59:16
-2017-01-23,9.530000,9.530000,9.530000,9.530000,9.307909,0,2018-02-26 21:44:31
-2017-01-23,9.530000,9.530000,9.530000,9.530000,9.324001,0,2018-01-16 07:54:11
-2017-01-23,9.530000,9.530000,9.530000,9.530000,9.346093,0,2017-12-11 20:07:47
-2017-01-23,9.530000,9.530000,9.530000,9.530000,9.362434,0,2017-11-15 07:55:39
-2017-01-23,9.530000,9.530000,9.530000,9.530000,9.377824,0,2017-10-20 09:54:16
-2017-01-23,9.530000,9.530000,9.530000,9.530000,9.406539,0,2017-08-22
-2017-01-24,9.530000,9.530000,9.530000,9.530000,9.530000,0,2021-03-01 22:16:32
-2017-01-24,9.530000,9.530000,9.530000,9.530000,9.145231,0,2018-12-20 11:23:51
-2017-01-24,9.530000,9.530000,9.530000,9.530000,9.269995,0,2018-04-13 15:05:34
-2017-01-24,9.530000,9.530000,9.530000,9.530000,9.289882,0,2018-03-09 21:59:16
-2017-01-24,9.530000,9.530000,9.530000,9.530000,9.307909,0,2018-02-26 21:44:31
-2017-01-24,9.530000,9.530000,9.530000,9.530000,9.324001,0,2018-01-16 07:54:11
-2017-01-24,9.530000,9.530000,9.530000,9.530000,9.346093,0,2017-12-11 20:07:47
-2017-01-24,9.530000,9.530000,9.530000,9.530000,9.362434,0,2017-11-15 07:55:39
-2017-01-24,9.530000,9.530000,9.530000,9.530000,9.377824,0,2017-10-20 09:54:16
-2017-01-24,9.530000,9.530000,9.530000,9.530000,9.406539,0,2017-08-22
-2017-01-25,9.540000,9.540000,9.540000,9.540000,9.540000,0,2021-03-01 22:16:32
-2017-01-25,9.540000,9.540000,9.540000,9.540000,9.154828,0,2018-12-20 11:23:51
-2017-01-25,9.540000,9.540000,9.540000,9.540000,9.279724,0,2018-04-13 15:05:34
-2017-01-25,9.540000,9.540000,9.540000,9.540000,9.299630,0,2018-03-09 21:59:16
-2017-01-25,9.540000,9.540000,9.540000,9.540000,9.317677,0,2018-02-26 21:44:31
-2017-01-25,9.540000,9.540000,9.540000,9.540000,9.333786,0,2018-01-16 07:54:11
-2017-01-25,9.540000,9.540000,9.540000,9.540000,9.355902,0,2017-12-11 20:07:47
-2017-01-25,9.540000,9.540000,9.540000,9.540000,9.372260,0,2017-11-15 07:55:39
-2017-01-25,9.540000,9.540000,9.540000,9.540000,9.387666,0,2017-10-20 09:54:16
-2017-01-25,9.540000,9.540000,9.540000,9.540000,9.416410,0,2017-08-22
-2017-01-26,9.550000,9.550000,9.550000,9.550000,9.550000,0,2021-03-01 22:16:32
-2017-01-26,9.550000,9.550000,9.550000,9.550000,9.164423,0,2018-12-20 11:23:51
-2017-01-26,9.550000,9.550000,9.550000,9.550000,9.289449,0,2018-04-13 15:05:34
-2017-01-26,9.550000,9.550000,9.550000,9.550000,9.309377,0,2018-03-09 21:59:16
-2017-01-26,9.550000,9.550000,9.550000,9.550000,9.327442,0,2018-02-26 21:44:31
-2017-01-26,9.550000,9.550000,9.550000,9.550000,9.343569,0,2018-01-16 07:54:11
-2017-01-26,9.550000,9.550000,9.550000,9.550000,9.365707,0,2017-12-11 20:07:47
-2017-01-26,9.550000,9.550000,9.550000,9.550000,9.382083,0,2017-11-15 07:55:39
-2017-01-26,9.550000,9.550000,9.550000,9.550000,9.397505,0,2017-10-20 09:54:16
-2017-01-26,9.550000,9.550000,9.550000,9.550000,9.426280,0,2017-08-22
-2017-01-27,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-03-01 22:16:32
-2017-01-27,9.560000,9.560000,9.560000,9.560000,9.174018,0,2018-12-20 11:23:51
-2017-01-27,9.560000,9.560000,9.560000,9.560000,9.299177,0,2018-04-13 15:05:34
-2017-01-27,9.560000,9.560000,9.560000,9.560000,9.319126,0,2018-03-09 21:59:16
-2017-01-27,9.560000,9.560000,9.560000,9.560000,9.337211,0,2018-02-26 21:44:31
-2017-01-27,9.560000,9.560000,9.560000,9.560000,9.353354,0,2018-01-16 07:54:11
-2017-01-27,9.560000,9.560000,9.560000,9.560000,9.375515,0,2017-12-11 20:07:47
-2017-01-27,9.560000,9.560000,9.560000,9.560000,9.391908,0,2017-11-15 07:55:39
-2017-01-27,9.560000,9.560000,9.560000,9.560000,9.407346,0,2017-10-20 09:54:16
-2017-01-27,9.560000,9.560000,9.560000,9.560000,9.436151,0,2017-08-22
-2017-01-30,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-03-01 22:16:32
-2017-01-30,9.560000,9.560000,9.560000,9.560000,9.174018,0,2018-12-20 11:23:51
-2017-01-30,9.560000,9.560000,9.560000,9.560000,9.299177,0,2018-04-13 15:05:34
-2017-01-30,9.560000,9.560000,9.560000,9.560000,9.319126,0,2018-03-09 21:59:16
-2017-01-30,9.560000,9.560000,9.560000,9.560000,9.337211,0,2018-02-26 21:44:31
-2017-01-30,9.560000,9.560000,9.560000,9.560000,9.353354,0,2018-01-16 07:54:11
-2017-01-30,9.560000,9.560000,9.560000,9.560000,9.375515,0,2017-12-11 20:07:47
-2017-01-30,9.560000,9.560000,9.560000,9.560000,9.391908,0,2017-11-15 07:55:39
-2017-01-30,9.560000,9.560000,9.560000,9.560000,9.407346,0,2017-10-20 09:54:16
-2017-01-30,9.560000,9.560000,9.560000,9.560000,9.436151,0,2017-08-22
-2017-01-31,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-03-01 22:16:32
-2017-01-31,9.560000,9.560000,9.560000,9.560000,9.174018,0,2018-12-20 11:23:51
-2017-01-31,9.560000,9.560000,9.560000,9.560000,9.299177,0,2018-04-13 15:05:34
-2017-01-31,9.560000,9.560000,9.560000,9.560000,9.319126,0,2018-03-09 21:59:16
-2017-01-31,9.560000,9.560000,9.560000,9.560000,9.337211,0,2018-02-26 21:44:31
-2017-01-31,9.560000,9.560000,9.560000,9.560000,9.353354,0,2018-01-16 07:54:11
-2017-01-31,9.560000,9.560000,9.560000,9.560000,9.375515,0,2017-12-11 20:07:47
-2017-01-31,9.560000,9.560000,9.560000,9.560000,9.391908,0,2017-11-15 07:55:39
-2017-01-31,9.560000,9.560000,9.560000,9.560000,9.407346,0,2017-10-20 09:54:16
-2017-01-31,9.560000,9.560000,9.560000,9.560000,9.436151,0,2017-08-22
-2017-02-01,9.550000,9.550000,9.550000,9.550000,9.550000,0,2021-03-01 22:16:32
-2017-02-01,9.550000,9.550000,9.550000,9.550000,9.188449,0,2018-12-20 11:23:51
-2017-02-01,9.550000,9.550000,9.550000,9.550000,9.313805,0,2018-04-13 15:05:34
-2017-02-01,9.550000,9.550000,9.550000,9.550000,9.333787,0,2018-03-09 21:59:16
-2017-02-01,9.550000,9.550000,9.550000,9.550000,9.351900,0,2018-02-26 21:44:31
-2017-02-01,9.550000,9.550000,9.550000,9.550000,9.368069,0,2018-01-16 07:54:11
-2017-02-01,9.550000,9.550000,9.550000,9.550000,9.390265,0,2017-12-11 20:07:47
-2017-02-01,9.550000,9.550000,9.550000,9.550000,9.406684,0,2017-11-15 07:55:39
-2017-02-01,9.550000,9.550000,9.550000,9.550000,9.422146,0,2017-10-20 09:54:16
-2017-02-01,9.550000,9.550000,9.550000,9.550000,9.450996,0,2017-08-22
-2017-02-02,9.550000,9.550000,9.550000,9.550000,9.550000,0,2021-03-01 22:16:32
-2017-02-02,9.550000,9.550000,9.550000,9.550000,9.188449,0,2018-12-20 11:23:51
-2017-02-02,9.550000,9.550000,9.550000,9.550000,9.313805,0,2018-04-13 15:05:34
-2017-02-02,9.550000,9.550000,9.550000,9.550000,9.333787,0,2018-03-09 21:59:16
-2017-02-02,9.550000,9.550000,9.550000,9.550000,9.351900,0,2018-02-26 21:44:31
-2017-02-02,9.550000,9.550000,9.550000,9.550000,9.368069,0,2018-01-16 07:54:11
-2017-02-02,9.550000,9.550000,9.550000,9.550000,9.390265,0,2017-12-11 20:07:47
-2017-02-02,9.550000,9.550000,9.550000,9.550000,9.406684,0,2017-11-15 07:55:39
-2017-02-02,9.550000,9.550000,9.550000,9.550000,9.422146,0,2017-10-20 09:54:16
-2017-02-02,9.550000,9.550000,9.550000,9.550000,9.450996,0,2017-08-22
-2017-02-03,9.550000,9.550000,9.550000,9.550000,9.550000,0,2021-03-01 22:16:32
-2017-02-03,9.550000,9.550000,9.550000,9.550000,9.188449,0,2018-12-20 11:23:51
-2017-02-03,9.550000,9.550000,9.550000,9.550000,9.313805,0,2018-04-13 15:05:34
-2017-02-03,9.550000,9.550000,9.550000,9.550000,9.333787,0,2018-03-09 21:59:16
-2017-02-03,9.550000,9.550000,9.550000,9.550000,9.351900,0,2018-02-26 21:44:31
-2017-02-03,9.550000,9.550000,9.550000,9.550000,9.368069,0,2018-01-16 07:54:11
-2017-02-03,9.550000,9.550000,9.550000,9.550000,9.390265,0,2017-12-11 20:07:47
-2017-02-03,9.550000,9.550000,9.550000,9.550000,9.406684,0,2017-11-15 07:55:39
-2017-02-03,9.550000,9.550000,9.550000,9.550000,9.422146,0,2017-10-20 09:54:16
-2017-02-03,9.550000,9.550000,9.550000,9.550000,9.450996,0,2017-08-22
-2017-02-06,9.550000,9.550000,9.550000,9.550000,9.550000,0,2021-03-01 22:16:32
-2017-02-06,9.550000,9.550000,9.550000,9.550000,9.188449,0,2018-12-20 11:23:51
-2017-02-06,9.550000,9.550000,9.550000,9.550000,9.313805,0,2018-04-13 15:05:34
-2017-02-06,9.550000,9.550000,9.550000,9.550000,9.333787,0,2018-03-09 21:59:16
-2017-02-06,9.550000,9.550000,9.550000,9.550000,9.351900,0,2018-02-26 21:44:31
-2017-02-06,9.550000,9.550000,9.550000,9.550000,9.368069,0,2018-01-16 07:54:11
-2017-02-06,9.550000,9.550000,9.550000,9.550000,9.390265,0,2017-12-11 20:07:47
-2017-02-06,9.550000,9.550000,9.550000,9.550000,9.406684,0,2017-11-15 07:55:39
-2017-02-06,9.550000,9.550000,9.550000,9.550000,9.422146,0,2017-10-20 09:54:16
-2017-02-06,9.550000,9.550000,9.550000,9.550000,9.450996,0,2017-08-22
-2017-02-07,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-03-01 22:16:32
-2017-02-07,9.560000,9.560000,9.560000,9.560000,9.198072,0,2018-12-20 11:23:51
-2017-02-07,9.560000,9.560000,9.560000,9.560000,9.323558,0,2018-04-13 15:05:34
-2017-02-07,9.560000,9.560000,9.560000,9.560000,9.343560,0,2018-03-09 21:59:16
-2017-02-07,9.560000,9.560000,9.560000,9.560000,9.361691,0,2018-02-26 21:44:31
-2017-02-07,9.560000,9.560000,9.560000,9.560000,9.377877,0,2018-01-16 07:54:11
-2017-02-07,9.560000,9.560000,9.560000,9.560000,9.400097,0,2017-12-11 20:07:47
-2017-02-07,9.560000,9.560000,9.560000,9.560000,9.416533,0,2017-11-15 07:55:39
-2017-02-07,9.560000,9.560000,9.560000,9.560000,9.432011,0,2017-10-20 09:54:16
-2017-02-07,9.560000,9.560000,9.560000,9.560000,9.460892,0,2017-08-22
-2017-02-08,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-03-01 22:16:32
-2017-02-08,9.560000,9.560000,9.560000,9.560000,9.198072,0,2018-12-20 11:23:51
-2017-02-08,9.560000,9.560000,9.560000,9.560000,9.323558,0,2018-04-13 15:05:34
-2017-02-08,9.560000,9.560000,9.560000,9.560000,9.343560,0,2018-03-09 21:59:16
-2017-02-08,9.560000,9.560000,9.560000,9.560000,9.361691,0,2018-02-26 21:44:31
-2017-02-08,9.560000,9.560000,9.560000,9.560000,9.377877,0,2018-01-16 07:54:11
-2017-02-08,9.560000,9.560000,9.560000,9.560000,9.400097,0,2017-12-11 20:07:47
-2017-02-08,9.560000,9.560000,9.560000,9.560000,9.416533,0,2017-11-15 07:55:39
-2017-02-08,9.560000,9.560000,9.560000,9.560000,9.432011,0,2017-10-20 09:54:16
-2017-02-08,9.560000,9.560000,9.560000,9.560000,9.460892,0,2017-08-22
-2017-02-09,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-03-01 22:16:32
-2017-02-09,9.560000,9.560000,9.560000,9.560000,9.198072,0,2018-12-20 11:23:51
-2017-02-09,9.560000,9.560000,9.560000,9.560000,9.323558,0,2018-04-13 15:05:34
-2017-02-09,9.560000,9.560000,9.560000,9.560000,9.343560,0,2018-03-09 21:59:16
-2017-02-09,9.560000,9.560000,9.560000,9.560000,9.361691,0,2018-02-26 21:44:31
-2017-02-09,9.560000,9.560000,9.560000,9.560000,9.377877,0,2018-01-16 07:54:11
-2017-02-09,9.560000,9.560000,9.560000,9.560000,9.400097,0,2017-12-11 20:07:47
-2017-02-09,9.560000,9.560000,9.560000,9.560000,9.416533,0,2017-11-15 07:55:39
-2017-02-09,9.560000,9.560000,9.560000,9.560000,9.432011,0,2017-10-20 09:54:16
-2017-02-09,9.560000,9.560000,9.560000,9.560000,9.460892,0,2017-08-22
-2017-02-10,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-03-01 22:16:32
-2017-02-10,9.580000,9.580000,9.580000,9.580000,9.217319,0,2018-12-20 11:23:51
-2017-02-10,9.580000,9.580000,9.580000,9.580000,9.343063,0,2018-04-13 15:05:34
-2017-02-10,9.580000,9.580000,9.580000,9.580000,9.363109,0,2018-03-09 21:59:16
-2017-02-10,9.580000,9.580000,9.580000,9.580000,9.381278,0,2018-02-26 21:44:31
-2017-02-10,9.580000,9.580000,9.580000,9.580000,9.397497,0,2018-01-16 07:54:11
-2017-02-10,9.580000,9.580000,9.580000,9.580000,9.419764,0,2017-12-11 20:07:47
-2017-02-10,9.580000,9.580000,9.580000,9.580000,9.436234,0,2017-11-15 07:55:39
-2017-02-10,9.580000,9.580000,9.580000,9.580000,9.451744,0,2017-10-20 09:54:16
-2017-02-10,9.580000,9.580000,9.580000,9.580000,9.480685,0,2017-08-22
-2017-02-13,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-03-01 22:16:32
-2017-02-13,9.580000,9.580000,9.580000,9.580000,9.217319,0,2018-12-20 11:23:51
-2017-02-13,9.580000,9.580000,9.580000,9.580000,9.343063,0,2018-04-13 15:05:34
-2017-02-13,9.580000,9.580000,9.580000,9.580000,9.363109,0,2018-03-09 21:59:16
-2017-02-13,9.580000,9.580000,9.580000,9.580000,9.381278,0,2018-02-26 21:44:31
-2017-02-13,9.580000,9.580000,9.580000,9.580000,9.397497,0,2018-01-16 07:54:11
-2017-02-13,9.580000,9.580000,9.580000,9.580000,9.419764,0,2017-12-11 20:07:47
-2017-02-13,9.580000,9.580000,9.580000,9.580000,9.436234,0,2017-11-15 07:55:39
-2017-02-13,9.580000,9.580000,9.580000,9.580000,9.451744,0,2017-10-20 09:54:16
-2017-02-13,9.580000,9.580000,9.580000,9.580000,9.480685,0,2017-08-22
-2017-02-14,9.590000,9.590000,9.590000,9.590000,9.590000,0,2021-03-01 22:16:32
-2017-02-14,9.590000,9.590000,9.590000,9.590000,9.226937,0,2018-12-20 11:23:51
-2017-02-14,9.590000,9.590000,9.590000,9.590000,9.352818,0,2018-04-13 15:05:34
-2017-02-14,9.590000,9.590000,9.590000,9.590000,9.372883,0,2018-03-09 21:59:16
-2017-02-14,9.590000,9.590000,9.590000,9.590000,9.391071,0,2018-02-26 21:44:31
-2017-02-14,9.590000,9.590000,9.590000,9.590000,9.407308,0,2018-01-16 07:54:11
-2017-02-14,9.590000,9.590000,9.590000,9.590000,9.429597,0,2017-12-11 20:07:47
-2017-02-14,9.590000,9.590000,9.590000,9.590000,9.446084,0,2017-11-15 07:55:39
-2017-02-14,9.590000,9.590000,9.590000,9.590000,9.461611,0,2017-10-20 09:54:16
-2017-02-14,9.590000,9.590000,9.590000,9.590000,9.490582,0,2017-08-22
-2017-02-15,9.590000,9.590000,9.590000,9.590000,9.590000,0,2021-03-01 22:16:32
-2017-02-15,9.590000,9.590000,9.590000,9.590000,9.226937,0,2018-12-20 11:23:51
-2017-02-15,9.590000,9.590000,9.590000,9.590000,9.352818,0,2018-04-13 15:05:34
-2017-02-15,9.590000,9.590000,9.590000,9.590000,9.372883,0,2018-03-09 21:59:16
-2017-02-15,9.590000,9.590000,9.590000,9.590000,9.391071,0,2018-02-26 21:44:31
-2017-02-15,9.590000,9.590000,9.590000,9.590000,9.407308,0,2018-01-16 07:54:11
-2017-02-15,9.590000,9.590000,9.590000,9.590000,9.429597,0,2017-12-11 20:07:47
-2017-02-15,9.590000,9.590000,9.590000,9.590000,9.446084,0,2017-11-15 07:55:39
-2017-02-15,9.590000,9.590000,9.590000,9.590000,9.461611,0,2017-10-20 09:54:16
-2017-02-15,9.590000,9.590000,9.590000,9.590000,9.490582,0,2017-08-22
-2017-02-16,9.590000,9.590000,9.590000,9.590000,9.590000,0,2021-03-01 22:16:32
-2017-02-16,9.590000,9.590000,9.590000,9.590000,9.226937,0,2018-12-20 11:23:51
-2017-02-16,9.590000,9.590000,9.590000,9.590000,9.352818,0,2018-04-13 15:05:34
-2017-02-16,9.590000,9.590000,9.590000,9.590000,9.372883,0,2018-03-09 21:59:16
-2017-02-16,9.590000,9.590000,9.590000,9.590000,9.391071,0,2018-02-26 21:44:31
-2017-02-16,9.590000,9.590000,9.590000,9.590000,9.407308,0,2018-01-16 07:54:11
-2017-02-16,9.590000,9.590000,9.590000,9.590000,9.429597,0,2017-12-11 20:07:47
-2017-02-16,9.590000,9.590000,9.590000,9.590000,9.446084,0,2017-11-15 07:55:39
-2017-02-16,9.590000,9.590000,9.590000,9.590000,9.461611,0,2017-10-20 09:54:16
-2017-02-16,9.590000,9.590000,9.590000,9.590000,9.490582,0,2017-08-22
-2017-02-17,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-03-01 22:16:32
-2017-02-17,9.580000,9.580000,9.580000,9.580000,9.217319,0,2018-12-20 11:23:51
-2017-02-17,9.580000,9.580000,9.580000,9.580000,9.343063,0,2018-04-13 15:05:34
-2017-02-17,9.580000,9.580000,9.580000,9.580000,9.363109,0,2018-03-09 21:59:16
-2017-02-17,9.580000,9.580000,9.580000,9.580000,9.381278,0,2018-02-26 21:44:31
-2017-02-17,9.580000,9.580000,9.580000,9.580000,9.397497,0,2018-01-16 07:54:11
-2017-02-17,9.580000,9.580000,9.580000,9.580000,9.419764,0,2017-12-11 20:07:47
-2017-02-17,9.580000,9.580000,9.580000,9.580000,9.436234,0,2017-11-15 07:55:39
-2017-02-17,9.580000,9.580000,9.580000,9.580000,9.451744,0,2017-10-20 09:54:16
-2017-02-17,9.580000,9.580000,9.580000,9.580000,9.480685,0,2017-08-22
-2017-02-21,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-03-01 22:16:32
-2017-02-21,9.610000,9.610000,9.610000,9.610000,9.246181,0,2018-12-20 11:23:51
-2017-02-21,9.610000,9.610000,9.610000,9.610000,9.372322,0,2018-04-13 15:05:34
-2017-02-21,9.610000,9.610000,9.610000,9.610000,9.392427,0,2018-03-09 21:59:16
-2017-02-21,9.610000,9.610000,9.610000,9.610000,9.410654,0,2018-02-26 21:44:31
-2017-02-21,9.610000,9.610000,9.610000,9.610000,9.426924,0,2018-01-16 07:54:11
-2017-02-21,9.610000,9.610000,9.610000,9.610000,9.449260,0,2017-12-11 20:07:47
-2017-02-21,9.610000,9.610000,9.610000,9.610000,9.465781,0,2017-11-15 07:55:39
-2017-02-21,9.610000,9.610000,9.610000,9.610000,9.481340,0,2017-10-20 09:54:16
-2017-02-21,9.610000,9.610000,9.610000,9.610000,9.510372,0,2017-08-22
-2017-02-22,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-03-01 22:16:32
-2017-02-22,9.610000,9.610000,9.610000,9.610000,9.246181,0,2018-12-20 11:23:51
-2017-02-22,9.610000,9.610000,9.610000,9.610000,9.372322,0,2018-04-13 15:05:34
-2017-02-22,9.610000,9.610000,9.610000,9.610000,9.392427,0,2018-03-09 21:59:16
-2017-02-22,9.610000,9.610000,9.610000,9.610000,9.410654,0,2018-02-26 21:44:31
-2017-02-22,9.610000,9.610000,9.610000,9.610000,9.426924,0,2018-01-16 07:54:11
-2017-02-22,9.610000,9.610000,9.610000,9.610000,9.449260,0,2017-12-11 20:07:47
-2017-02-22,9.610000,9.610000,9.610000,9.610000,9.465781,0,2017-11-15 07:55:39
-2017-02-22,9.610000,9.610000,9.610000,9.610000,9.481340,0,2017-10-20 09:54:16
-2017-02-22,9.610000,9.610000,9.610000,9.610000,9.510372,0,2017-08-22
-2017-02-23,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-03-01 22:16:32
-2017-02-23,9.620000,9.620000,9.620000,9.620000,9.255802,0,2018-12-20 11:23:51
-2017-02-23,9.620000,9.620000,9.620000,9.620000,9.382074,0,2018-04-13 15:05:34
-2017-02-23,9.620000,9.620000,9.620000,9.620000,9.402201,0,2018-03-09 21:59:16
-2017-02-23,9.620000,9.620000,9.620000,9.620000,9.420446,0,2018-02-26 21:44:31
-2017-02-23,9.620000,9.620000,9.620000,9.620000,9.436733,0,2018-01-16 07:54:11
-2017-02-23,9.620000,9.620000,9.620000,9.620000,9.459093,0,2017-12-11 20:07:47
-2017-02-23,9.620000,9.620000,9.620000,9.620000,9.475632,0,2017-11-15 07:55:39
-2017-02-23,9.620000,9.620000,9.620000,9.620000,9.491207,0,2017-10-20 09:54:16
-2017-02-23,9.620000,9.620000,9.620000,9.620000,9.520269,0,2017-08-22
-2017-02-24,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-03-01 22:16:32
-2017-02-24,9.610000,9.610000,9.610000,9.610000,9.246181,0,2018-12-20 11:23:51
-2017-02-24,9.610000,9.610000,9.610000,9.610000,9.372322,0,2018-04-13 15:05:34
-2017-02-24,9.610000,9.610000,9.610000,9.610000,9.392427,0,2018-03-09 21:59:16
-2017-02-24,9.610000,9.610000,9.610000,9.610000,9.410654,0,2018-02-26 21:44:31
-2017-02-24,9.610000,9.610000,9.610000,9.610000,9.426924,0,2018-01-16 07:54:11
-2017-02-24,9.610000,9.610000,9.610000,9.610000,9.449260,0,2017-12-11 20:07:47
-2017-02-24,9.610000,9.610000,9.610000,9.610000,9.465781,0,2017-11-15 07:55:39
-2017-02-24,9.610000,9.610000,9.610000,9.610000,9.481340,0,2017-10-20 09:54:16
-2017-02-24,9.610000,9.610000,9.610000,9.610000,9.510372,0,2017-08-22
-2017-02-27,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-03-01 22:16:32
-2017-02-27,9.610000,9.610000,9.610000,9.610000,9.246181,0,2018-12-20 11:23:51
-2017-02-27,9.610000,9.610000,9.610000,9.610000,9.372322,0,2018-04-13 15:05:34
-2017-02-27,9.610000,9.610000,9.610000,9.610000,9.392427,0,2018-03-09 21:59:16
-2017-02-27,9.610000,9.610000,9.610000,9.610000,9.410654,0,2018-02-26 21:44:31
-2017-02-27,9.610000,9.610000,9.610000,9.610000,9.426924,0,2018-01-16 07:54:11
-2017-02-27,9.610000,9.610000,9.610000,9.610000,9.449260,0,2017-12-11 20:07:47
-2017-02-27,9.610000,9.610000,9.610000,9.610000,9.465781,0,2017-11-15 07:55:39
-2017-02-27,9.610000,9.610000,9.610000,9.610000,9.481340,0,2017-10-20 09:54:16
-2017-02-27,9.610000,9.610000,9.610000,9.610000,9.510372,0,2017-08-22
-2017-02-28,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-03-01 22:16:32
-2017-02-28,9.600000,9.600000,9.600000,9.600000,9.236560,0,2018-12-20 11:23:51
-2017-02-28,9.600000,9.600000,9.600000,9.600000,9.362571,0,2018-04-13 15:05:34
-2017-02-28,9.600000,9.600000,9.600000,9.600000,9.382655,0,2018-03-09 21:59:16
-2017-02-28,9.600000,9.600000,9.600000,9.600000,9.400863,0,2018-02-26 21:44:31
-2017-02-28,9.600000,9.600000,9.600000,9.600000,9.417116,0,2018-01-16 07:54:11
-2017-02-28,9.600000,9.600000,9.600000,9.600000,9.439429,0,2017-12-11 20:07:47
-2017-02-28,9.600000,9.600000,9.600000,9.600000,9.455934,0,2017-11-15 07:55:39
-2017-02-28,9.600000,9.600000,9.600000,9.600000,9.471477,0,2017-10-20 09:54:16
-2017-02-28,9.600000,9.600000,9.600000,9.600000,9.500478,0,2017-08-22
-2017-03-01,9.590000,9.590000,9.590000,9.590000,9.590000,0,2021-03-01 22:16:32
-2017-03-01,9.590000,9.590000,9.590000,9.590000,9.239449,0,2018-12-20 11:23:51
-2017-03-01,9.590000,9.590000,9.590000,9.590000,9.365500,0,2018-04-13 15:05:34
-2017-03-01,9.590000,9.590000,9.590000,9.590000,9.385591,0,2018-03-09 21:59:16
-2017-03-01,9.590000,9.590000,9.590000,9.590000,9.403804,0,2018-02-26 21:44:31
-2017-03-01,9.590000,9.590000,9.590000,9.590000,9.420062,0,2018-01-16 07:54:11
-2017-03-01,9.590000,9.590000,9.590000,9.590000,9.442382,0,2017-12-11 20:07:47
-2017-03-01,9.590000,9.590000,9.590000,9.590000,9.458892,0,2017-11-15 07:55:39
-2017-03-01,9.590000,9.590000,9.590000,9.590000,9.474440,0,2017-10-20 09:54:16
-2017-03-01,9.590000,9.590000,9.590000,9.590000,9.503450,0,2017-08-22
-2017-03-02,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-03-01 22:16:32
-2017-03-02,9.570000,9.570000,9.570000,9.570000,9.220179,0,2018-12-20 11:23:51
-2017-03-02,9.570000,9.570000,9.570000,9.570000,9.345966,0,2018-04-13 15:05:34
-2017-03-02,9.570000,9.570000,9.570000,9.570000,9.366017,0,2018-03-09 21:59:16
-2017-03-02,9.570000,9.570000,9.570000,9.570000,9.384192,0,2018-02-26 21:44:31
-2017-03-02,9.570000,9.570000,9.570000,9.570000,9.400416,0,2018-01-16 07:54:11
-2017-03-02,9.570000,9.570000,9.570000,9.570000,9.422689,0,2017-12-11 20:07:47
-2017-03-02,9.570000,9.570000,9.570000,9.570000,9.439164,0,2017-11-15 07:55:39
-2017-03-02,9.570000,9.570000,9.570000,9.570000,9.454679,0,2017-10-20 09:54:16
-2017-03-02,9.570000,9.570000,9.570000,9.570000,9.483629,0,2017-08-22
-2017-03-03,9.590000,9.590000,9.590000,9.590000,9.590000,0,2021-03-01 22:16:32
-2017-03-03,9.590000,9.590000,9.590000,9.590000,9.239449,0,2018-12-20 11:23:51
-2017-03-03,9.590000,9.590000,9.590000,9.590000,9.365500,0,2018-04-13 15:05:34
-2017-03-03,9.590000,9.590000,9.590000,9.590000,9.385591,0,2018-03-09 21:59:16
-2017-03-03,9.590000,9.590000,9.590000,9.590000,9.403804,0,2018-02-26 21:44:31
-2017-03-03,9.590000,9.590000,9.590000,9.590000,9.420062,0,2018-01-16 07:54:11
-2017-03-03,9.590000,9.590000,9.590000,9.590000,9.442382,0,2017-12-11 20:07:47
-2017-03-03,9.590000,9.590000,9.590000,9.590000,9.458892,0,2017-11-15 07:55:39
-2017-03-03,9.590000,9.590000,9.590000,9.590000,9.474440,0,2017-10-20 09:54:16
-2017-03-03,9.590000,9.590000,9.590000,9.590000,9.503450,0,2017-08-22
-2017-03-06,9.590000,9.590000,9.590000,9.590000,9.590000,0,2021-03-01 22:16:32
-2017-03-06,9.590000,9.590000,9.590000,9.590000,9.239449,0,2018-12-20 11:23:51
-2017-03-06,9.590000,9.590000,9.590000,9.590000,9.365500,0,2018-04-13 15:05:34
-2017-03-06,9.590000,9.590000,9.590000,9.590000,9.385591,0,2018-03-09 21:59:16
-2017-03-06,9.590000,9.590000,9.590000,9.590000,9.403804,0,2018-02-26 21:44:31
-2017-03-06,9.590000,9.590000,9.590000,9.590000,9.420062,0,2018-01-16 07:54:11
-2017-03-06,9.590000,9.590000,9.590000,9.590000,9.442382,0,2017-12-11 20:07:47
-2017-03-06,9.590000,9.590000,9.590000,9.590000,9.458892,0,2017-11-15 07:55:39
-2017-03-06,9.590000,9.590000,9.590000,9.590000,9.474440,0,2017-10-20 09:54:16
-2017-03-06,9.590000,9.590000,9.590000,9.590000,9.503450,0,2017-08-22
-2017-03-07,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-03-01 22:16:32
-2017-03-07,9.600000,9.600000,9.600000,9.600000,9.249084,0,2018-12-20 11:23:51
-2017-03-07,9.600000,9.600000,9.600000,9.600000,9.375265,0,2018-04-13 15:05:34
-2017-03-07,9.600000,9.600000,9.600000,9.600000,9.395376,0,2018-03-09 21:59:16
-2017-03-07,9.600000,9.600000,9.600000,9.600000,9.413609,0,2018-02-26 21:44:31
-2017-03-07,9.600000,9.600000,9.600000,9.600000,9.429884,0,2018-01-16 07:54:11
-2017-03-07,9.600000,9.600000,9.600000,9.600000,9.452228,0,2017-12-11 20:07:47
-2017-03-07,9.600000,9.600000,9.600000,9.600000,9.468755,0,2017-11-15 07:55:39
-2017-03-07,9.600000,9.600000,9.600000,9.600000,9.484319,0,2017-10-20 09:54:16
-2017-03-07,9.600000,9.600000,9.600000,9.600000,9.513360,0,2017-08-22
-2017-03-08,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-03-01 22:16:32
-2017-03-08,9.580000,9.580000,9.580000,9.580000,9.229817,0,2018-12-20 11:23:51
-2017-03-08,9.580000,9.580000,9.580000,9.580000,9.355733,0,2018-04-13 15:05:34
-2017-03-08,9.580000,9.580000,9.580000,9.580000,9.375804,0,2018-03-09 21:59:16
-2017-03-08,9.580000,9.580000,9.580000,9.580000,9.393998,0,2018-02-26 21:44:31
-2017-03-08,9.580000,9.580000,9.580000,9.580000,9.410239,0,2018-01-16 07:54:11
-2017-03-08,9.580000,9.580000,9.580000,9.580000,9.432536,0,2017-12-11 20:07:47
-2017-03-08,9.580000,9.580000,9.580000,9.580000,9.449028,0,2017-11-15 07:55:39
-2017-03-08,9.580000,9.580000,9.580000,9.580000,9.464560,0,2017-10-20 09:54:16
-2017-03-08,9.580000,9.580000,9.580000,9.580000,9.493540,0,2017-08-22
-2017-03-09,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-03-01 22:16:32
-2017-03-09,9.570000,9.570000,9.570000,9.570000,9.220179,0,2018-12-20 11:23:51
-2017-03-09,9.570000,9.570000,9.570000,9.570000,9.345966,0,2018-04-13 15:05:34
-2017-03-09,9.570000,9.570000,9.570000,9.570000,9.366017,0,2018-03-09 21:59:16
-2017-03-09,9.570000,9.570000,9.570000,9.570000,9.384192,0,2018-02-26 21:44:31
-2017-03-09,9.570000,9.570000,9.570000,9.570000,9.400416,0,2018-01-16 07:54:11
-2017-03-09,9.570000,9.570000,9.570000,9.570000,9.422689,0,2017-12-11 20:07:47
-2017-03-09,9.570000,9.570000,9.570000,9.570000,9.439164,0,2017-11-15 07:55:39
-2017-03-09,9.570000,9.570000,9.570000,9.570000,9.454679,0,2017-10-20 09:54:16
-2017-03-09,9.570000,9.570000,9.570000,9.570000,9.483629,0,2017-08-22
-2017-03-10,9.590000,9.590000,9.590000,9.590000,9.590000,0,2021-03-01 22:16:32
-2017-03-10,9.590000,9.590000,9.590000,9.590000,9.239449,0,2018-12-20 11:23:51
-2017-03-10,9.590000,9.590000,9.590000,9.590000,9.365500,0,2018-04-13 15:05:34
-2017-03-10,9.590000,9.590000,9.590000,9.590000,9.385591,0,2018-03-09 21:59:16
-2017-03-10,9.590000,9.590000,9.590000,9.590000,9.403804,0,2018-02-26 21:44:31
-2017-03-10,9.590000,9.590000,9.590000,9.590000,9.420062,0,2018-01-16 07:54:11
-2017-03-10,9.590000,9.590000,9.590000,9.590000,9.442382,0,2017-12-11 20:07:47
-2017-03-10,9.590000,9.590000,9.590000,9.590000,9.458892,0,2017-11-15 07:55:39
-2017-03-10,9.590000,9.590000,9.590000,9.590000,9.474440,0,2017-10-20 09:54:16
-2017-03-10,9.590000,9.590000,9.590000,9.590000,9.503450,0,2017-08-22
-2017-03-13,9.590000,9.590000,9.590000,9.590000,9.590000,0,2021-03-01 22:16:32
-2017-03-13,9.590000,9.590000,9.590000,9.590000,9.239449,0,2018-12-20 11:23:51
-2017-03-13,9.590000,9.590000,9.590000,9.590000,9.365500,0,2018-04-13 15:05:34
-2017-03-13,9.590000,9.590000,9.590000,9.590000,9.385591,0,2018-03-09 21:59:16
-2017-03-13,9.590000,9.590000,9.590000,9.590000,9.403804,0,2018-02-26 21:44:31
-2017-03-13,9.590000,9.590000,9.590000,9.590000,9.420062,0,2018-01-16 07:54:11
-2017-03-13,9.590000,9.590000,9.590000,9.590000,9.442382,0,2017-12-11 20:07:47
-2017-03-13,9.590000,9.590000,9.590000,9.590000,9.458892,0,2017-11-15 07:55:39
-2017-03-13,9.590000,9.590000,9.590000,9.590000,9.474440,0,2017-10-20 09:54:16
-2017-03-13,9.590000,9.590000,9.590000,9.590000,9.503450,0,2017-08-22
-2017-03-14,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-03-01 22:16:32
-2017-03-14,9.580000,9.580000,9.580000,9.580000,9.229817,0,2018-12-20 11:23:51
-2017-03-14,9.580000,9.580000,9.580000,9.580000,9.355733,0,2018-04-13 15:05:34
-2017-03-14,9.580000,9.580000,9.580000,9.580000,9.375804,0,2018-03-09 21:59:16
-2017-03-14,9.580000,9.580000,9.580000,9.580000,9.393998,0,2018-02-26 21:44:31
-2017-03-14,9.580000,9.580000,9.580000,9.580000,9.410239,0,2018-01-16 07:54:11
-2017-03-14,9.580000,9.580000,9.580000,9.580000,9.432536,0,2017-12-11 20:07:47
-2017-03-14,9.580000,9.580000,9.580000,9.580000,9.449028,0,2017-11-15 07:55:39
-2017-03-14,9.580000,9.580000,9.580000,9.580000,9.464560,0,2017-10-20 09:54:16
-2017-03-14,9.580000,9.580000,9.580000,9.580000,9.493540,0,2017-08-22
-2017-03-15,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-03-01 22:16:32
-2017-03-15,9.620000,9.620000,9.620000,9.620000,9.268353,0,2018-12-20 11:23:51
-2017-03-15,9.620000,9.620000,9.620000,9.620000,9.394796,0,2018-04-13 15:05:34
-2017-03-15,9.620000,9.620000,9.620000,9.620000,9.414950,0,2018-03-09 21:59:16
-2017-03-15,9.620000,9.620000,9.620000,9.620000,9.433221,0,2018-02-26 21:44:31
-2017-03-15,9.620000,9.620000,9.620000,9.620000,9.449530,0,2018-01-16 07:54:11
-2017-03-15,9.620000,9.620000,9.620000,9.620000,9.471919,0,2017-12-11 20:07:47
-2017-03-15,9.620000,9.620000,9.620000,9.620000,9.488481,0,2017-11-15 07:55:39
-2017-03-15,9.620000,9.620000,9.620000,9.620000,9.504077,0,2017-10-20 09:54:16
-2017-03-15,9.620000,9.620000,9.620000,9.620000,9.533178,0,2017-08-22
-2017-03-16,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-03-01 22:16:32
-2017-03-16,9.630000,9.630000,9.630000,9.630000,9.277988,0,2018-12-20 11:23:51
-2017-03-16,9.630000,9.630000,9.630000,9.630000,9.404563,0,2018-04-13 15:05:34
-2017-03-16,9.630000,9.630000,9.630000,9.630000,9.424737,0,2018-03-09 21:59:16
-2017-03-16,9.630000,9.630000,9.630000,9.630000,9.443027,0,2018-02-26 21:44:31
-2017-03-16,9.630000,9.630000,9.630000,9.630000,9.459352,0,2018-01-16 07:54:11
-2017-03-16,9.630000,9.630000,9.630000,9.630000,9.481766,0,2017-12-11 20:07:47
-2017-03-16,9.630000,9.630000,9.630000,9.630000,9.498344,0,2017-11-15 07:55:39
-2017-03-16,9.630000,9.630000,9.630000,9.630000,9.513957,0,2017-10-20 09:54:16
-2017-03-16,9.630000,9.630000,9.630000,9.630000,9.543089,0,2017-08-22
-2017-03-17,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-03-01 22:16:32
-2017-03-17,9.640000,9.640000,9.640000,9.640000,9.287621,0,2018-12-20 11:23:51
-2017-03-17,9.640000,9.640000,9.640000,9.640000,9.414327,0,2018-04-13 15:05:34
-2017-03-17,9.640000,9.640000,9.640000,9.640000,9.434524,0,2018-03-09 21:59:16
-2017-03-17,9.640000,9.640000,9.640000,9.640000,9.452832,0,2018-02-26 21:44:31
-2017-03-17,9.640000,9.640000,9.640000,9.640000,9.469175,0,2018-01-16 07:54:11
-2017-03-17,9.640000,9.640000,9.640000,9.640000,9.491611,0,2017-12-11 20:07:47
-2017-03-17,9.640000,9.640000,9.640000,9.640000,9.508207,0,2017-11-15 07:55:39
-2017-03-17,9.640000,9.640000,9.640000,9.640000,9.523836,0,2017-10-20 09:54:16
-2017-03-17,9.640000,9.640000,9.640000,9.640000,9.552998,0,2017-08-22
-2017-03-20,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-03-01 22:16:32
-2017-03-20,9.650000,9.650000,9.650000,9.650000,9.297256,0,2018-12-20 11:23:51
-2017-03-20,9.650000,9.650000,9.650000,9.650000,9.424092,0,2018-04-13 15:05:34
-2017-03-20,9.650000,9.650000,9.650000,9.650000,9.444311,0,2018-03-09 21:59:16
-2017-03-20,9.650000,9.650000,9.650000,9.650000,9.462638,0,2018-02-26 21:44:31
-2017-03-20,9.650000,9.650000,9.650000,9.650000,9.478998,0,2018-01-16 07:54:11
-2017-03-20,9.650000,9.650000,9.650000,9.650000,9.501458,0,2017-12-11 20:07:47
-2017-03-20,9.650000,9.650000,9.650000,9.650000,9.518071,0,2017-11-15 07:55:39
-2017-03-20,9.650000,9.650000,9.650000,9.650000,9.533716,0,2017-10-20 09:54:16
-2017-03-20,9.650000,9.650000,9.650000,9.650000,9.562908,0,2017-08-22
-2017-03-21,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-03-01 22:16:32
-2017-03-21,9.650000,9.650000,9.650000,9.650000,9.297256,0,2018-12-20 11:23:51
-2017-03-21,9.650000,9.650000,9.650000,9.650000,9.424092,0,2018-04-13 15:05:34
-2017-03-21,9.650000,9.650000,9.650000,9.650000,9.444311,0,2018-03-09 21:59:16
-2017-03-21,9.650000,9.650000,9.650000,9.650000,9.462638,0,2018-02-26 21:44:31
-2017-03-21,9.650000,9.650000,9.650000,9.650000,9.478998,0,2018-01-16 07:54:11
-2017-03-21,9.650000,9.650000,9.650000,9.650000,9.501458,0,2017-12-11 20:07:47
-2017-03-21,9.650000,9.650000,9.650000,9.650000,9.518071,0,2017-11-15 07:55:39
-2017-03-21,9.650000,9.650000,9.650000,9.650000,9.533716,0,2017-10-20 09:54:16
-2017-03-21,9.650000,9.650000,9.650000,9.650000,9.562908,0,2017-08-22
-2017-03-22,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-03-01 22:16:32
-2017-03-22,9.650000,9.650000,9.650000,9.650000,9.297256,0,2018-12-20 11:23:51
-2017-03-22,9.650000,9.650000,9.650000,9.650000,9.424092,0,2018-04-13 15:05:34
-2017-03-22,9.650000,9.650000,9.650000,9.650000,9.444311,0,2018-03-09 21:59:16
-2017-03-22,9.650000,9.650000,9.650000,9.650000,9.462638,0,2018-02-26 21:44:31
-2017-03-22,9.650000,9.650000,9.650000,9.650000,9.478998,0,2018-01-16 07:54:11
-2017-03-22,9.650000,9.650000,9.650000,9.650000,9.501458,0,2017-12-11 20:07:47
-2017-03-22,9.650000,9.650000,9.650000,9.650000,9.518071,0,2017-11-15 07:55:39
-2017-03-22,9.650000,9.650000,9.650000,9.650000,9.533716,0,2017-10-20 09:54:16
-2017-03-22,9.650000,9.650000,9.650000,9.650000,9.562908,0,2017-08-22
-2017-03-23,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-03-01 22:16:32
-2017-03-23,9.660000,9.660000,9.660000,9.660000,9.306892,0,2018-12-20 11:23:51
-2017-03-23,9.660000,9.660000,9.660000,9.660000,9.433861,0,2018-04-13 15:05:34
-2017-03-23,9.660000,9.660000,9.660000,9.660000,9.454099,0,2018-03-09 21:59:16
-2017-03-23,9.660000,9.660000,9.660000,9.660000,9.472445,0,2018-02-26 21:44:31
-2017-03-23,9.660000,9.660000,9.660000,9.660000,9.488821,0,2018-01-16 07:54:11
-2017-03-23,9.660000,9.660000,9.660000,9.660000,9.511304,0,2017-12-11 20:07:47
-2017-03-23,9.660000,9.660000,9.660000,9.660000,9.527934,0,2017-11-15 07:55:39
-2017-03-23,9.660000,9.660000,9.660000,9.660000,9.543595,0,2017-10-20 09:54:16
-2017-03-23,9.660000,9.660000,9.660000,9.660000,9.572818,0,2017-08-22
-2017-03-24,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32
-2017-03-24,9.670000,9.670000,9.670000,9.670000,9.316526,0,2018-12-20 11:23:51
-2017-03-24,9.670000,9.670000,9.670000,9.670000,9.443624,0,2018-04-13 15:05:34
-2017-03-24,9.670000,9.670000,9.670000,9.670000,9.463885,0,2018-03-09 21:59:16
-2017-03-24,9.670000,9.670000,9.670000,9.670000,9.482250,0,2018-02-26 21:44:31
-2017-03-24,9.670000,9.670000,9.670000,9.670000,9.498644,0,2018-01-16 07:54:11
-2017-03-24,9.670000,9.670000,9.670000,9.670000,9.521150,0,2017-12-11 20:07:47
-2017-03-24,9.670000,9.670000,9.670000,9.670000,9.537797,0,2017-11-15 07:55:39
-2017-03-24,9.670000,9.670000,9.670000,9.670000,9.553474,0,2017-10-20 09:54:16
-2017-03-24,9.670000,9.670000,9.670000,9.670000,9.582727,0,2017-08-22
-2017-03-27,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-03-01 22:16:32
-2017-03-27,9.650000,9.650000,9.650000,9.650000,9.297256,0,2018-12-20 11:23:51
-2017-03-27,9.650000,9.650000,9.650000,9.650000,9.424092,0,2018-04-13 15:05:34
-2017-03-27,9.650000,9.650000,9.650000,9.650000,9.444311,0,2018-03-09 21:59:16
-2017-03-27,9.650000,9.650000,9.650000,9.650000,9.462638,0,2018-02-26 21:44:31
-2017-03-27,9.650000,9.650000,9.650000,9.650000,9.478998,0,2018-01-16 07:54:11
-2017-03-27,9.650000,9.650000,9.650000,9.650000,9.501458,0,2017-12-11 20:07:47
-2017-03-27,9.650000,9.650000,9.650000,9.650000,9.518071,0,2017-11-15 07:55:39
-2017-03-27,9.650000,9.650000,9.650000,9.650000,9.533716,0,2017-10-20 09:54:16
-2017-03-27,9.650000,9.650000,9.650000,9.650000,9.562908,0,2017-08-22
-2017-03-28,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-03-01 22:16:32
-2017-03-28,9.630000,9.630000,9.630000,9.630000,9.277988,0,2018-12-20 11:23:51
-2017-03-28,9.630000,9.630000,9.630000,9.630000,9.404563,0,2018-04-13 15:05:34
-2017-03-28,9.630000,9.630000,9.630000,9.630000,9.424737,0,2018-03-09 21:59:16
-2017-03-28,9.630000,9.630000,9.630000,9.630000,9.443027,0,2018-02-26 21:44:31
-2017-03-28,9.630000,9.630000,9.630000,9.630000,9.459352,0,2018-01-16 07:54:11
-2017-03-28,9.630000,9.630000,9.630000,9.630000,9.481766,0,2017-12-11 20:07:47
-2017-03-28,9.630000,9.630000,9.630000,9.630000,9.498344,0,2017-11-15 07:55:39
-2017-03-28,9.630000,9.630000,9.630000,9.630000,9.513957,0,2017-10-20 09:54:16
-2017-03-28,9.630000,9.630000,9.630000,9.630000,9.543089,0,2017-08-22
-2017-03-29,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-03-01 22:16:32
-2017-03-29,9.640000,9.640000,9.640000,9.640000,9.287621,0,2018-12-20 11:23:51
-2017-03-29,9.640000,9.640000,9.640000,9.640000,9.414327,0,2018-04-13 15:05:34
-2017-03-29,9.640000,9.640000,9.640000,9.640000,9.434524,0,2018-03-09 21:59:16
-2017-03-29,9.640000,9.640000,9.640000,9.640000,9.452832,0,2018-02-26 21:44:31
-2017-03-29,9.640000,9.640000,9.640000,9.640000,9.469175,0,2018-01-16 07:54:11
-2017-03-29,9.640000,9.640000,9.640000,9.640000,9.491611,0,2017-12-11 20:07:47
-2017-03-29,9.640000,9.640000,9.640000,9.640000,9.508207,0,2017-11-15 07:55:39
-2017-03-29,9.640000,9.640000,9.640000,9.640000,9.523836,0,2017-10-20 09:54:16
-2017-03-29,9.640000,9.640000,9.640000,9.640000,9.552998,0,2017-08-22
-2017-03-30,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-03-01 22:16:32
-2017-03-30,9.650000,9.650000,9.650000,9.650000,9.297256,0,2018-12-20 11:23:51
-2017-03-30,9.650000,9.650000,9.650000,9.650000,9.424092,0,2018-04-13 15:05:34
-2017-03-30,9.650000,9.650000,9.650000,9.650000,9.444311,0,2018-03-09 21:59:16
-2017-03-30,9.650000,9.650000,9.650000,9.650000,9.462638,0,2018-02-26 21:44:31
-2017-03-30,9.650000,9.650000,9.650000,9.650000,9.478998,0,2018-01-16 07:54:11
-2017-03-30,9.650000,9.650000,9.650000,9.650000,9.501458,0,2017-12-11 20:07:47
-2017-03-30,9.650000,9.650000,9.650000,9.650000,9.518071,0,2017-11-15 07:55:39
-2017-03-30,9.650000,9.650000,9.650000,9.650000,9.533716,0,2017-10-20 09:54:16
-2017-03-30,9.650000,9.650000,9.650000,9.650000,9.562908,0,2017-08-22
-2017-03-31,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-03-01 22:16:32
-2017-03-31,9.650000,9.650000,9.650000,9.650000,9.297256,0,2018-12-20 11:23:51
-2017-03-31,9.650000,9.650000,9.650000,9.650000,9.424092,0,2018-04-13 15:05:34
-2017-03-31,9.650000,9.650000,9.650000,9.650000,9.444311,0,2018-03-09 21:59:16
-2017-03-31,9.650000,9.650000,9.650000,9.650000,9.462638,0,2018-02-26 21:44:31
-2017-03-31,9.650000,9.650000,9.650000,9.650000,9.478998,0,2018-01-16 07:54:11
-2017-03-31,9.650000,9.650000,9.650000,9.650000,9.501458,0,2017-12-11 20:07:47
-2017-03-31,9.650000,9.650000,9.650000,9.650000,9.518071,0,2017-11-15 07:55:39
-2017-03-31,9.650000,9.650000,9.650000,9.650000,9.533716,0,2017-10-20 09:54:16
-2017-03-31,9.650000,9.650000,9.650000,9.650000,9.562908,0,2017-08-22
-2017-04-03,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-03-01 22:16:32
-2017-04-03,9.620000,9.620000,9.620000,9.620000,9.285673,0,2018-12-20 11:23:51
-2017-04-03,9.620000,9.620000,9.620000,9.620000,9.412353,0,2018-04-13 15:05:34
-2017-04-03,9.620000,9.620000,9.620000,9.620000,9.432546,0,2018-03-09 21:59:16
-2017-04-03,9.620000,9.620000,9.620000,9.620000,9.450850,0,2018-02-26 21:44:31
-2017-04-03,9.620000,9.620000,9.620000,9.620000,9.467189,0,2018-01-16 07:54:11
-2017-04-03,9.620000,9.620000,9.620000,9.620000,9.489620,0,2017-12-11 20:07:47
-2017-04-03,9.620000,9.620000,9.620000,9.620000,9.506212,0,2017-11-15 07:55:39
-2017-04-03,9.620000,9.620000,9.620000,9.620000,9.521838,0,2017-10-20 09:54:16
-2017-04-03,9.620000,9.620000,9.620000,9.620000,9.550994,0,2017-08-22
-2017-04-04,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-03-01 22:16:32
-2017-04-04,9.610000,9.610000,9.610000,9.610000,9.276020,0,2018-12-20 11:23:51
-2017-04-04,9.610000,9.610000,9.610000,9.610000,9.402569,0,2018-04-13 15:05:34
-2017-04-04,9.610000,9.610000,9.610000,9.610000,9.422740,0,2018-03-09 21:59:16
-2017-04-04,9.610000,9.610000,9.610000,9.610000,9.441026,0,2018-02-26 21:44:31
-2017-04-04,9.610000,9.610000,9.610000,9.610000,9.457348,0,2018-01-16 07:54:11
-2017-04-04,9.610000,9.610000,9.610000,9.610000,9.479756,0,2017-12-11 20:07:47
-2017-04-04,9.610000,9.610000,9.610000,9.610000,9.496331,0,2017-11-15 07:55:39
-2017-04-04,9.610000,9.610000,9.610000,9.610000,9.511941,0,2017-10-20 09:54:16
-2017-04-04,9.610000,9.610000,9.610000,9.610000,9.541066,0,2017-08-22
-2017-04-05,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-03-01 22:16:32
-2017-04-05,9.620000,9.620000,9.620000,9.620000,9.285673,0,2018-12-20 11:23:51
-2017-04-05,9.620000,9.620000,9.620000,9.620000,9.412353,0,2018-04-13 15:05:34
-2017-04-05,9.620000,9.620000,9.620000,9.620000,9.432546,0,2018-03-09 21:59:16
-2017-04-05,9.620000,9.620000,9.620000,9.620000,9.450850,0,2018-02-26 21:44:31
-2017-04-05,9.620000,9.620000,9.620000,9.620000,9.467189,0,2018-01-16 07:54:11
-2017-04-05,9.620000,9.620000,9.620000,9.620000,9.489620,0,2017-12-11 20:07:47
-2017-04-05,9.620000,9.620000,9.620000,9.620000,9.506212,0,2017-11-15 07:55:39
-2017-04-05,9.620000,9.620000,9.620000,9.620000,9.521838,0,2017-10-20 09:54:16
-2017-04-05,9.620000,9.620000,9.620000,9.620000,9.550994,0,2017-08-22
-2017-04-06,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-03-01 22:16:32
-2017-04-06,9.620000,9.620000,9.620000,9.620000,9.285673,0,2018-12-20 11:23:51
-2017-04-06,9.620000,9.620000,9.620000,9.620000,9.412353,0,2018-04-13 15:05:34
-2017-04-06,9.620000,9.620000,9.620000,9.620000,9.432546,0,2018-03-09 21:59:16
-2017-04-06,9.620000,9.620000,9.620000,9.620000,9.450850,0,2018-02-26 21:44:31
-2017-04-06,9.620000,9.620000,9.620000,9.620000,9.467189,0,2018-01-16 07:54:11
-2017-04-06,9.620000,9.620000,9.620000,9.620000,9.489620,0,2017-12-11 20:07:47
-2017-04-06,9.620000,9.620000,9.620000,9.620000,9.506212,0,2017-11-15 07:55:39
-2017-04-06,9.620000,9.620000,9.620000,9.620000,9.521838,0,2017-10-20 09:54:16
-2017-04-06,9.620000,9.620000,9.620000,9.620000,9.550994,0,2017-08-22
-2017-04-07,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-03-01 22:16:32
-2017-04-07,9.620000,9.620000,9.620000,9.620000,9.285673,0,2018-12-20 11:23:51
-2017-04-07,9.620000,9.620000,9.620000,9.620000,9.412353,0,2018-04-13 15:05:34
-2017-04-07,9.620000,9.620000,9.620000,9.620000,9.432546,0,2018-03-09 21:59:16
-2017-04-07,9.620000,9.620000,9.620000,9.620000,9.450850,0,2018-02-26 21:44:31
-2017-04-07,9.620000,9.620000,9.620000,9.620000,9.467189,0,2018-01-16 07:54:11
-2017-04-07,9.620000,9.620000,9.620000,9.620000,9.489620,0,2017-12-11 20:07:47
-2017-04-07,9.620000,9.620000,9.620000,9.620000,9.506212,0,2017-11-15 07:55:39
-2017-04-07,9.620000,9.620000,9.620000,9.620000,9.521838,0,2017-10-20 09:54:16
-2017-04-07,9.620000,9.620000,9.620000,9.620000,9.550994,0,2017-08-22
-2017-04-10,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-03-01 22:16:32
-2017-04-10,9.620000,9.620000,9.620000,9.620000,9.285673,0,2018-12-20 11:23:51
-2017-04-10,9.620000,9.620000,9.620000,9.620000,9.412353,0,2018-04-13 15:05:34
-2017-04-10,9.620000,9.620000,9.620000,9.620000,9.432546,0,2018-03-09 21:59:16
-2017-04-10,9.620000,9.620000,9.620000,9.620000,9.450850,0,2018-02-26 21:44:31
-2017-04-10,9.620000,9.620000,9.620000,9.620000,9.467189,0,2018-01-16 07:54:11
-2017-04-10,9.620000,9.620000,9.620000,9.620000,9.489620,0,2017-12-11 20:07:47
-2017-04-10,9.620000,9.620000,9.620000,9.620000,9.506212,0,2017-11-15 07:55:39
-2017-04-10,9.620000,9.620000,9.620000,9.620000,9.521838,0,2017-10-20 09:54:16
-2017-04-10,9.620000,9.620000,9.620000,9.620000,9.550994,0,2017-08-22
-2017-04-11,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-03-01 22:16:32
-2017-04-11,9.620000,9.620000,9.620000,9.620000,9.285673,0,2018-12-20 11:23:51
-2017-04-11,9.620000,9.620000,9.620000,9.620000,9.412353,0,2018-04-13 15:05:34
-2017-04-11,9.620000,9.620000,9.620000,9.620000,9.432546,0,2018-03-09 21:59:16
-2017-04-11,9.620000,9.620000,9.620000,9.620000,9.450850,0,2018-02-26 21:44:31
-2017-04-11,9.620000,9.620000,9.620000,9.620000,9.467189,0,2018-01-16 07:54:11
-2017-04-11,9.620000,9.620000,9.620000,9.620000,9.489620,0,2017-12-11 20:07:47
-2017-04-11,9.620000,9.620000,9.620000,9.620000,9.506212,0,2017-11-15 07:55:39
-2017-04-11,9.620000,9.620000,9.620000,9.620000,9.521838,0,2017-10-20 09:54:16
-2017-04-11,9.620000,9.620000,9.620000,9.620000,9.550994,0,2017-08-22
-2017-04-12,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-03-01 22:16:32
-2017-04-12,9.630000,9.630000,9.630000,9.630000,9.295328,0,2018-12-20 11:23:51
-2017-04-12,9.630000,9.630000,9.630000,9.630000,9.422136,0,2018-04-13 15:05:34
-2017-04-12,9.630000,9.630000,9.630000,9.630000,9.442350,0,2018-03-09 21:59:16
-2017-04-12,9.630000,9.630000,9.630000,9.630000,9.460673,0,2018-02-26 21:44:31
-2017-04-12,9.630000,9.630000,9.630000,9.630000,9.477030,0,2018-01-16 07:54:11
-2017-04-12,9.630000,9.630000,9.630000,9.630000,9.499485,0,2017-12-11 20:07:47
-2017-04-12,9.630000,9.630000,9.630000,9.630000,9.516094,0,2017-11-15 07:55:39
-2017-04-12,9.630000,9.630000,9.630000,9.630000,9.531736,0,2017-10-20 09:54:16
-2017-04-12,9.630000,9.630000,9.630000,9.630000,9.560923,0,2017-08-22
-2017-04-13,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-03-01 22:16:32
-2017-04-13,9.640000,9.640000,9.640000,9.640000,9.304978,0,2018-12-20 11:23:51
-2017-04-13,9.640000,9.640000,9.640000,9.640000,9.431922,0,2018-04-13 15:05:34
-2017-04-13,9.640000,9.640000,9.640000,9.640000,9.452155,0,2018-03-09 21:59:16
-2017-04-13,9.640000,9.640000,9.640000,9.640000,9.470497,0,2018-02-26 21:44:31
-2017-04-13,9.640000,9.640000,9.640000,9.640000,9.486871,0,2018-01-16 07:54:11
-2017-04-13,9.640000,9.640000,9.640000,9.640000,9.509349,0,2017-12-11 20:07:47
-2017-04-13,9.640000,9.640000,9.640000,9.640000,9.525975,0,2017-11-15 07:55:39
-2017-04-13,9.640000,9.640000,9.640000,9.640000,9.541634,0,2017-10-20 09:54:16
-2017-04-13,9.640000,9.640000,9.640000,9.640000,9.570850,0,2017-08-22
-2017-04-17,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-03-01 22:16:32
-2017-04-17,9.640000,9.640000,9.640000,9.640000,9.304978,0,2018-12-20 11:23:51
-2017-04-17,9.640000,9.640000,9.640000,9.640000,9.431922,0,2018-04-13 15:05:34
-2017-04-17,9.640000,9.640000,9.640000,9.640000,9.452155,0,2018-03-09 21:59:16
-2017-04-17,9.640000,9.640000,9.640000,9.640000,9.470497,0,2018-02-26 21:44:31
-2017-04-17,9.640000,9.640000,9.640000,9.640000,9.486871,0,2018-01-16 07:54:11
-2017-04-17,9.640000,9.640000,9.640000,9.640000,9.509349,0,2017-12-11 20:07:47
-2017-04-17,9.640000,9.640000,9.640000,9.640000,9.525975,0,2017-11-15 07:55:39
-2017-04-17,9.640000,9.640000,9.640000,9.640000,9.541634,0,2017-10-20 09:54:16
-2017-04-17,9.640000,9.640000,9.640000,9.640000,9.570850,0,2017-08-22
-2017-04-18,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-03-01 22:16:32
-2017-04-18,9.650000,9.650000,9.650000,9.650000,9.314630,0,2018-12-20 11:23:51
-2017-04-18,9.650000,9.650000,9.650000,9.650000,9.441706,0,2018-04-13 15:05:34
-2017-04-18,9.650000,9.650000,9.650000,9.650000,9.461960,0,2018-03-09 21:59:16
-2017-04-18,9.650000,9.650000,9.650000,9.650000,9.480321,0,2018-02-26 21:44:31
-2017-04-18,9.650000,9.650000,9.650000,9.650000,9.496712,0,2018-01-16 07:54:11
-2017-04-18,9.650000,9.650000,9.650000,9.650000,9.519214,0,2017-12-11 20:07:47
-2017-04-18,9.650000,9.650000,9.650000,9.650000,9.535857,0,2017-11-15 07:55:39
-2017-04-18,9.650000,9.650000,9.650000,9.650000,9.551532,0,2017-10-20 09:54:16
-2017-04-18,9.650000,9.650000,9.650000,9.650000,9.580778,0,2017-08-22
-2017-04-19,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-03-01 22:16:32
-2017-04-19,9.640000,9.640000,9.640000,9.640000,9.304978,0,2018-12-20 11:23:51
-2017-04-19,9.640000,9.640000,9.640000,9.640000,9.431922,0,2018-04-13 15:05:34
-2017-04-19,9.640000,9.640000,9.640000,9.640000,9.452155,0,2018-03-09 21:59:16
-2017-04-19,9.640000,9.640000,9.640000,9.640000,9.470497,0,2018-02-26 21:44:31
-2017-04-19,9.640000,9.640000,9.640000,9.640000,9.486871,0,2018-01-16 07:54:11
-2017-04-19,9.640000,9.640000,9.640000,9.640000,9.509349,0,2017-12-11 20:07:47
-2017-04-19,9.640000,9.640000,9.640000,9.640000,9.525975,0,2017-11-15 07:55:39
-2017-04-19,9.640000,9.640000,9.640000,9.640000,9.541634,0,2017-10-20 09:54:16
-2017-04-19,9.640000,9.640000,9.640000,9.640000,9.570850,0,2017-08-22
-2017-04-20,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-03-01 22:16:32
-2017-04-20,9.640000,9.640000,9.640000,9.640000,9.304978,0,2018-12-20 11:23:51
-2017-04-20,9.640000,9.640000,9.640000,9.640000,9.431922,0,2018-04-13 15:05:34
-2017-04-20,9.640000,9.640000,9.640000,9.640000,9.452155,0,2018-03-09 21:59:16
-2017-04-20,9.640000,9.640000,9.640000,9.640000,9.470497,0,2018-02-26 21:44:31
-2017-04-20,9.640000,9.640000,9.640000,9.640000,9.486871,0,2018-01-16 07:54:11
-2017-04-20,9.640000,9.640000,9.640000,9.640000,9.509349,0,2017-12-11 20:07:47
-2017-04-20,9.640000,9.640000,9.640000,9.640000,9.525975,0,2017-11-15 07:55:39
-2017-04-20,9.640000,9.640000,9.640000,9.640000,9.541634,0,2017-10-20 09:54:16
-2017-04-20,9.640000,9.640000,9.640000,9.640000,9.570850,0,2017-08-22
-2017-04-21,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-03-01 22:16:32
-2017-04-21,9.630000,9.630000,9.630000,9.630000,9.295328,0,2018-12-20 11:23:51
-2017-04-21,9.630000,9.630000,9.630000,9.630000,9.422136,0,2018-04-13 15:05:34
-2017-04-21,9.630000,9.630000,9.630000,9.630000,9.442350,0,2018-03-09 21:59:16
-2017-04-21,9.630000,9.630000,9.630000,9.630000,9.460673,0,2018-02-26 21:44:31
-2017-04-21,9.630000,9.630000,9.630000,9.630000,9.477030,0,2018-01-16 07:54:11
-2017-04-21,9.630000,9.630000,9.630000,9.630000,9.499485,0,2017-12-11 20:07:47
-2017-04-21,9.630000,9.630000,9.630000,9.630000,9.516094,0,2017-11-15 07:55:39
-2017-04-21,9.630000,9.630000,9.630000,9.630000,9.531736,0,2017-10-20 09:54:16
-2017-04-21,9.630000,9.630000,9.630000,9.630000,9.560923,0,2017-08-22
-2017-04-24,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-03-01 22:16:32
-2017-04-24,9.650000,9.650000,9.650000,9.650000,9.314630,0,2018-12-20 11:23:51
-2017-04-24,9.650000,9.650000,9.650000,9.650000,9.441706,0,2018-04-13 15:05:34
-2017-04-24,9.650000,9.650000,9.650000,9.650000,9.461960,0,2018-03-09 21:59:16
-2017-04-24,9.650000,9.650000,9.650000,9.650000,9.480321,0,2018-02-26 21:44:31
-2017-04-24,9.650000,9.650000,9.650000,9.650000,9.496712,0,2018-01-16 07:54:11
-2017-04-24,9.650000,9.650000,9.650000,9.650000,9.519214,0,2017-12-11 20:07:47
-2017-04-24,9.650000,9.650000,9.650000,9.650000,9.535857,0,2017-11-15 07:55:39
-2017-04-24,9.650000,9.650000,9.650000,9.650000,9.551532,0,2017-10-20 09:54:16
-2017-04-24,9.650000,9.650000,9.650000,9.650000,9.580778,0,2017-08-22
-2017-04-25,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-03-01 22:16:32
-2017-04-25,9.640000,9.640000,9.640000,9.640000,9.304978,0,2018-12-20 11:23:51
-2017-04-25,9.640000,9.640000,9.640000,9.640000,9.431922,0,2018-04-13 15:05:34
-2017-04-25,9.640000,9.640000,9.640000,9.640000,9.452155,0,2018-03-09 21:59:16
-2017-04-25,9.640000,9.640000,9.640000,9.640000,9.470497,0,2018-02-26 21:44:31
-2017-04-25,9.640000,9.640000,9.640000,9.640000,9.486871,0,2018-01-16 07:54:11
-2017-04-25,9.640000,9.640000,9.640000,9.640000,9.509349,0,2017-12-11 20:07:47
-2017-04-25,9.640000,9.640000,9.640000,9.640000,9.525975,0,2017-11-15 07:55:39
-2017-04-25,9.640000,9.640000,9.640000,9.640000,9.541634,0,2017-10-20 09:54:16
-2017-04-25,9.640000,9.640000,9.640000,9.640000,9.570850,0,2017-08-22
-2017-04-26,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-03-01 22:16:32
-2017-04-26,9.630000,9.630000,9.630000,9.630000,9.295328,0,2018-12-20 11:23:51
-2017-04-26,9.630000,9.630000,9.630000,9.630000,9.422136,0,2018-04-13 15:05:34
-2017-04-26,9.630000,9.630000,9.630000,9.630000,9.442350,0,2018-03-09 21:59:16
-2017-04-26,9.630000,9.630000,9.630000,9.630000,9.460673,0,2018-02-26 21:44:31
-2017-04-26,9.630000,9.630000,9.630000,9.630000,9.477030,0,2018-01-16 07:54:11
-2017-04-26,9.630000,9.630000,9.630000,9.630000,9.499485,0,2017-12-11 20:07:47
-2017-04-26,9.630000,9.630000,9.630000,9.630000,9.516094,0,2017-11-15 07:55:39
-2017-04-26,9.630000,9.630000,9.630000,9.630000,9.531736,0,2017-10-20 09:54:16
-2017-04-26,9.630000,9.630000,9.630000,9.630000,9.560923,0,2017-08-22
-2017-04-27,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-03-01 22:16:32
-2017-04-27,9.630000,9.630000,9.630000,9.630000,9.295328,0,2018-12-20 11:23:51
-2017-04-27,9.630000,9.630000,9.630000,9.630000,9.422136,0,2018-04-13 15:05:34
-2017-04-27,9.630000,9.630000,9.630000,9.630000,9.442350,0,2018-03-09 21:59:16
-2017-04-27,9.630000,9.630000,9.630000,9.630000,9.460673,0,2018-02-26 21:44:31
-2017-04-27,9.630000,9.630000,9.630000,9.630000,9.477030,0,2018-01-16 07:54:11
-2017-04-27,9.630000,9.630000,9.630000,9.630000,9.499485,0,2017-12-11 20:07:47
-2017-04-27,9.630000,9.630000,9.630000,9.630000,9.516094,0,2017-11-15 07:55:39
-2017-04-27,9.630000,9.630000,9.630000,9.630000,9.531736,0,2017-10-20 09:54:16
-2017-04-27,9.630000,9.630000,9.630000,9.630000,9.560923,0,2017-08-22
-2017-04-28,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-03-01 22:16:32
-2017-04-28,9.650000,9.650000,9.650000,9.650000,9.314630,0,2018-12-20 11:23:51
-2017-04-28,9.650000,9.650000,9.650000,9.650000,9.441706,0,2018-04-13 15:05:34
-2017-04-28,9.650000,9.650000,9.650000,9.650000,9.461960,0,2018-03-09 21:59:16
-2017-04-28,9.650000,9.650000,9.650000,9.650000,9.480321,0,2018-02-26 21:44:31
-2017-04-28,9.650000,9.650000,9.650000,9.650000,9.496712,0,2018-01-16 07:54:11
-2017-04-28,9.650000,9.650000,9.650000,9.650000,9.519214,0,2017-12-11 20:07:47
-2017-04-28,9.650000,9.650000,9.650000,9.650000,9.535857,0,2017-11-15 07:55:39
-2017-04-28,9.650000,9.650000,9.650000,9.650000,9.551532,0,2017-10-20 09:54:16
-2017-04-28,9.650000,9.650000,9.650000,9.650000,9.580778,0,2017-08-22
-2017-05-01,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-03-01 22:16:32
-2017-05-01,9.640000,9.640000,9.640000,9.640000,9.314630,0,2018-12-20 11:23:51
-2017-05-01,9.640000,9.640000,9.640000,9.640000,9.441706,0,2018-04-13 15:05:34
-2017-05-01,9.640000,9.640000,9.640000,9.640000,9.461961,0,2018-03-09 21:59:16
-2017-05-01,9.640000,9.640000,9.640000,9.640000,9.480322,0,2018-02-26 21:44:31
-2017-05-01,9.640000,9.640000,9.640000,9.640000,9.496713,0,2018-01-16 07:54:11
-2017-05-01,9.640000,9.640000,9.640000,9.640000,9.519215,0,2017-12-11 20:07:47
-2017-05-01,9.640000,9.640000,9.640000,9.640000,9.535858,0,2017-11-15 07:55:39
-2017-05-01,9.640000,9.640000,9.640000,9.640000,9.551533,0,2017-10-20 09:54:16
-2017-05-01,9.640000,9.640000,9.640000,9.640000,9.580779,0,2017-08-22
-2017-05-02,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-03-01 22:16:32
-2017-05-02,9.650000,9.650000,9.650000,9.650000,9.324292,0,2018-12-20 11:23:51
-2017-05-02,9.650000,9.650000,9.650000,9.650000,9.451500,0,2018-04-13 15:05:34
-2017-05-02,9.650000,9.650000,9.650000,9.650000,9.471775,0,2018-03-09 21:59:16
-2017-05-02,9.650000,9.650000,9.650000,9.650000,9.490155,0,2018-02-26 21:44:31
-2017-05-02,9.650000,9.650000,9.650000,9.650000,9.506563,0,2018-01-16 07:54:11
-2017-05-02,9.650000,9.650000,9.650000,9.650000,9.529088,0,2017-12-11 20:07:47
-2017-05-02,9.650000,9.650000,9.650000,9.650000,9.545750,0,2017-11-15 07:55:39
-2017-05-02,9.650000,9.650000,9.650000,9.650000,9.561440,0,2017-10-20 09:54:16
-2017-05-02,9.650000,9.650000,9.650000,9.650000,9.590717,0,2017-08-22
-2017-05-03,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-03-01 22:16:32
-2017-05-03,9.650000,9.650000,9.650000,9.650000,9.324292,0,2018-12-20 11:23:51
-2017-05-03,9.650000,9.650000,9.650000,9.650000,9.451500,0,2018-04-13 15:05:34
-2017-05-03,9.650000,9.650000,9.650000,9.650000,9.471775,0,2018-03-09 21:59:16
-2017-05-03,9.650000,9.650000,9.650000,9.650000,9.490155,0,2018-02-26 21:44:31
-2017-05-03,9.650000,9.650000,9.650000,9.650000,9.506563,0,2018-01-16 07:54:11
-2017-05-03,9.650000,9.650000,9.650000,9.650000,9.529088,0,2017-12-11 20:07:47
-2017-05-03,9.650000,9.650000,9.650000,9.650000,9.545750,0,2017-11-15 07:55:39
-2017-05-03,9.650000,9.650000,9.650000,9.650000,9.561440,0,2017-10-20 09:54:16
-2017-05-03,9.650000,9.650000,9.650000,9.650000,9.590717,0,2017-08-22
-2017-05-04,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-03-01 22:16:32
-2017-05-04,9.640000,9.640000,9.640000,9.640000,9.314630,0,2018-12-20 11:23:51
-2017-05-04,9.640000,9.640000,9.640000,9.640000,9.441706,0,2018-04-13 15:05:34
-2017-05-04,9.640000,9.640000,9.640000,9.640000,9.461961,0,2018-03-09 21:59:16
-2017-05-04,9.640000,9.640000,9.640000,9.640000,9.480322,0,2018-02-26 21:44:31
-2017-05-04,9.640000,9.640000,9.640000,9.640000,9.496713,0,2018-01-16 07:54:11
-2017-05-04,9.640000,9.640000,9.640000,9.640000,9.519215,0,2017-12-11 20:07:47
-2017-05-04,9.640000,9.640000,9.640000,9.640000,9.535858,0,2017-11-15 07:55:39
-2017-05-04,9.640000,9.640000,9.640000,9.640000,9.551533,0,2017-10-20 09:54:16
-2017-05-04,9.640000,9.640000,9.640000,9.640000,9.580779,0,2017-08-22
-2017-05-05,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-03-01 22:16:32
-2017-05-05,9.650000,9.650000,9.650000,9.650000,9.324292,0,2018-12-20 11:23:51
-2017-05-05,9.650000,9.650000,9.650000,9.650000,9.451500,0,2018-04-13 15:05:34
-2017-05-05,9.650000,9.650000,9.650000,9.650000,9.471775,0,2018-03-09 21:59:16
-2017-05-05,9.650000,9.650000,9.650000,9.650000,9.490155,0,2018-02-26 21:44:31
-2017-05-05,9.650000,9.650000,9.650000,9.650000,9.506563,0,2018-01-16 07:54:11
-2017-05-05,9.650000,9.650000,9.650000,9.650000,9.529088,0,2017-12-11 20:07:47
-2017-05-05,9.650000,9.650000,9.650000,9.650000,9.545750,0,2017-11-15 07:55:39
-2017-05-05,9.650000,9.650000,9.650000,9.650000,9.561440,0,2017-10-20 09:54:16
-2017-05-05,9.650000,9.650000,9.650000,9.650000,9.590717,0,2017-08-22
-2017-05-08,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-03-01 22:16:32
-2017-05-08,9.650000,9.650000,9.650000,9.650000,9.324292,0,2018-12-20 11:23:51
-2017-05-08,9.650000,9.650000,9.650000,9.650000,9.451500,0,2018-04-13 15:05:34
-2017-05-08,9.650000,9.650000,9.650000,9.650000,9.471775,0,2018-03-09 21:59:16
-2017-05-08,9.650000,9.650000,9.650000,9.650000,9.490155,0,2018-02-26 21:44:31
-2017-05-08,9.650000,9.650000,9.650000,9.650000,9.506563,0,2018-01-16 07:54:11
-2017-05-08,9.650000,9.650000,9.650000,9.650000,9.529088,0,2017-12-11 20:07:47
-2017-05-08,9.650000,9.650000,9.650000,9.650000,9.545750,0,2017-11-15 07:55:39
-2017-05-08,9.650000,9.650000,9.650000,9.650000,9.561440,0,2017-10-20 09:54:16
-2017-05-08,9.650000,9.650000,9.650000,9.650000,9.590717,0,2017-08-22
-2017-05-09,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-03-01 22:16:32
-2017-05-09,9.650000,9.650000,9.650000,9.650000,9.324292,0,2018-12-20 11:23:51
-2017-05-09,9.650000,9.650000,9.650000,9.650000,9.451500,0,2018-04-13 15:05:34
-2017-05-09,9.650000,9.650000,9.650000,9.650000,9.471775,0,2018-03-09 21:59:16
-2017-05-09,9.650000,9.650000,9.650000,9.650000,9.490155,0,2018-02-26 21:44:31
-2017-05-09,9.650000,9.650000,9.650000,9.650000,9.506563,0,2018-01-16 07:54:11
-2017-05-09,9.650000,9.650000,9.650000,9.650000,9.529088,0,2017-12-11 20:07:47
-2017-05-09,9.650000,9.650000,9.650000,9.650000,9.545750,0,2017-11-15 07:55:39
-2017-05-09,9.650000,9.650000,9.650000,9.650000,9.561440,0,2017-10-20 09:54:16
-2017-05-09,9.650000,9.650000,9.650000,9.650000,9.590717,0,2017-08-22
-2017-05-10,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-03-01 22:16:32
-2017-05-10,9.660000,9.660000,9.660000,9.660000,9.333957,0,2018-12-20 11:23:51
-2017-05-10,9.660000,9.660000,9.660000,9.660000,9.461295,0,2018-04-13 15:05:34
-2017-05-10,9.660000,9.660000,9.660000,9.660000,9.481590,0,2018-03-09 21:59:16
-2017-05-10,9.660000,9.660000,9.660000,9.660000,9.499990,0,2018-02-26 21:44:31
-2017-05-10,9.660000,9.660000,9.660000,9.660000,9.516414,0,2018-01-16 07:54:11
-2017-05-10,9.660000,9.660000,9.660000,9.660000,9.538962,0,2017-12-11 20:07:47
-2017-05-10,9.660000,9.660000,9.660000,9.660000,9.555641,0,2017-11-15 07:55:39
-2017-05-10,9.660000,9.660000,9.660000,9.660000,9.571348,0,2017-10-20 09:54:16
-2017-05-10,9.660000,9.660000,9.660000,9.660000,9.600656,0,2017-08-22
-2017-05-11,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32
-2017-05-11,9.670000,9.670000,9.670000,9.670000,9.343619,0,2018-12-20 11:23:51
-2017-05-11,9.670000,9.670000,9.670000,9.670000,9.471088,0,2018-04-13 15:05:34
-2017-05-11,9.670000,9.670000,9.670000,9.670000,9.491407,0,2018-03-09 21:59:16
-2017-05-11,9.670000,9.670000,9.670000,9.670000,9.509826,0,2018-02-26 21:44:31
-2017-05-11,9.670000,9.670000,9.670000,9.670000,9.526267,0,2018-01-16 07:54:11
-2017-05-11,9.670000,9.670000,9.670000,9.670000,9.548839,0,2017-12-11 20:07:47
-2017-05-11,9.670000,9.670000,9.670000,9.670000,9.565535,0,2017-11-15 07:55:39
-2017-05-11,9.670000,9.670000,9.670000,9.670000,9.581258,0,2017-10-20 09:54:16
-2017-05-11,9.670000,9.670000,9.670000,9.670000,9.610596,0,2017-08-22
-2017-05-12,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32
-2017-05-12,9.670000,9.670000,9.670000,9.670000,9.343619,0,2018-12-20 11:23:51
-2017-05-12,9.670000,9.670000,9.670000,9.670000,9.471088,0,2018-04-13 15:05:34
-2017-05-12,9.670000,9.670000,9.670000,9.670000,9.491407,0,2018-03-09 21:59:16
-2017-05-12,9.670000,9.670000,9.670000,9.670000,9.509826,0,2018-02-26 21:44:31
-2017-05-12,9.670000,9.670000,9.670000,9.670000,9.526267,0,2018-01-16 07:54:11
-2017-05-12,9.670000,9.670000,9.670000,9.670000,9.548839,0,2017-12-11 20:07:47
-2017-05-12,9.670000,9.670000,9.670000,9.670000,9.565535,0,2017-11-15 07:55:39
-2017-05-12,9.670000,9.670000,9.670000,9.670000,9.581258,0,2017-10-20 09:54:16
-2017-05-12,9.670000,9.670000,9.670000,9.670000,9.610596,0,2017-08-22
-2017-05-15,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32
-2017-05-15,9.690000,9.690000,9.690000,9.690000,9.362942,0,2018-12-20 11:23:51
-2017-05-15,9.690000,9.690000,9.690000,9.690000,9.490677,0,2018-04-13 15:05:34
-2017-05-15,9.690000,9.690000,9.690000,9.690000,9.511036,0,2018-03-09 21:59:16
-2017-05-15,9.690000,9.690000,9.690000,9.690000,9.529492,0,2018-02-26 21:44:31
-2017-05-15,9.690000,9.690000,9.690000,9.690000,9.545968,0,2018-01-16 07:54:11
-2017-05-15,9.690000,9.690000,9.690000,9.690000,9.568586,0,2017-12-11 20:07:47
-2017-05-15,9.690000,9.690000,9.690000,9.690000,9.585317,0,2017-11-15 07:55:39
-2017-05-15,9.690000,9.690000,9.690000,9.690000,9.601072,0,2017-10-20 09:54:16
-2017-05-15,9.690000,9.690000,9.690000,9.690000,9.630471,0,2017-08-22
-2017-05-16,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32
-2017-05-16,9.700000,9.700000,9.700000,9.700000,9.372603,0,2018-12-20 11:23:51
-2017-05-16,9.700000,9.700000,9.700000,9.700000,9.500472,0,2018-04-13 15:05:34
-2017-05-16,9.700000,9.700000,9.700000,9.700000,9.520852,0,2018-03-09 21:59:16
-2017-05-16,9.700000,9.700000,9.700000,9.700000,9.539328,0,2018-02-26 21:44:31
-2017-05-16,9.700000,9.700000,9.700000,9.700000,9.555820,0,2018-01-16 07:54:11
-2017-05-16,9.700000,9.700000,9.700000,9.700000,9.578462,0,2017-12-11 20:07:47
-2017-05-16,9.700000,9.700000,9.700000,9.700000,9.595209,0,2017-11-15 07:55:39
-2017-05-16,9.700000,9.700000,9.700000,9.700000,9.610981,0,2017-10-20 09:54:16
-2017-05-16,9.700000,9.700000,9.700000,9.700000,9.640410,0,2017-08-22
-2017-05-17,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32
-2017-05-17,9.690000,9.690000,9.690000,9.690000,9.362942,0,2018-12-20 11:23:51
-2017-05-17,9.690000,9.690000,9.690000,9.690000,9.490677,0,2018-04-13 15:05:34
-2017-05-17,9.690000,9.690000,9.690000,9.690000,9.511036,0,2018-03-09 21:59:16
-2017-05-17,9.690000,9.690000,9.690000,9.690000,9.529492,0,2018-02-26 21:44:31
-2017-05-17,9.690000,9.690000,9.690000,9.690000,9.545968,0,2018-01-16 07:54:11
-2017-05-17,9.690000,9.690000,9.690000,9.690000,9.568586,0,2017-12-11 20:07:47
-2017-05-17,9.690000,9.690000,9.690000,9.690000,9.585317,0,2017-11-15 07:55:39
-2017-05-17,9.690000,9.690000,9.690000,9.690000,9.601072,0,2017-10-20 09:54:16
-2017-05-17,9.690000,9.690000,9.690000,9.690000,9.630471,0,2017-08-22
-2017-05-18,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-03-01 22:16:32
-2017-05-18,9.650000,9.650000,9.650000,9.650000,9.324292,0,2018-12-20 11:23:51
-2017-05-18,9.650000,9.650000,9.650000,9.650000,9.451500,0,2018-04-13 15:05:34
-2017-05-18,9.650000,9.650000,9.650000,9.650000,9.471775,0,2018-03-09 21:59:16
-2017-05-18,9.650000,9.650000,9.650000,9.650000,9.490155,0,2018-02-26 21:44:31
-2017-05-18,9.650000,9.650000,9.650000,9.650000,9.506563,0,2018-01-16 07:54:11
-2017-05-18,9.650000,9.650000,9.650000,9.650000,9.529088,0,2017-12-11 20:07:47
-2017-05-18,9.650000,9.650000,9.650000,9.650000,9.545750,0,2017-11-15 07:55:39
-2017-05-18,9.650000,9.650000,9.650000,9.650000,9.561440,0,2017-10-20 09:54:16
-2017-05-18,9.650000,9.650000,9.650000,9.650000,9.590717,0,2017-08-22
-2017-05-19,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32
-2017-05-19,9.680000,9.680000,9.680000,9.680000,9.353281,0,2018-12-20 11:23:51
-2017-05-19,9.680000,9.680000,9.680000,9.680000,9.480882,0,2018-04-13 15:05:34
-2017-05-19,9.680000,9.680000,9.680000,9.680000,9.501223,0,2018-03-09 21:59:16
-2017-05-19,9.680000,9.680000,9.680000,9.680000,9.519660,0,2018-02-26 21:44:31
-2017-05-19,9.680000,9.680000,9.680000,9.680000,9.536119,0,2018-01-16 07:54:11
-2017-05-19,9.680000,9.680000,9.680000,9.680000,9.558713,0,2017-12-11 20:07:47
-2017-05-19,9.680000,9.680000,9.680000,9.680000,9.575426,0,2017-11-15 07:55:39
-2017-05-19,9.680000,9.680000,9.680000,9.680000,9.591166,0,2017-10-20 09:54:16
-2017-05-19,9.680000,9.680000,9.680000,9.680000,9.620534,0,2017-08-22
-2017-05-22,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32
-2017-05-22,9.680000,9.680000,9.680000,9.680000,9.353281,0,2018-12-20 11:23:51
-2017-05-22,9.680000,9.680000,9.680000,9.680000,9.480882,0,2018-04-13 15:05:34
-2017-05-22,9.680000,9.680000,9.680000,9.680000,9.501223,0,2018-03-09 21:59:16
-2017-05-22,9.680000,9.680000,9.680000,9.680000,9.519660,0,2018-02-26 21:44:31
-2017-05-22,9.680000,9.680000,9.680000,9.680000,9.536119,0,2018-01-16 07:54:11
-2017-05-22,9.680000,9.680000,9.680000,9.680000,9.558713,0,2017-12-11 20:07:47
-2017-05-22,9.680000,9.680000,9.680000,9.680000,9.575426,0,2017-11-15 07:55:39
-2017-05-22,9.680000,9.680000,9.680000,9.680000,9.591166,0,2017-10-20 09:54:16
-2017-05-22,9.680000,9.680000,9.680000,9.680000,9.620534,0,2017-08-22
-2017-05-23,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32
-2017-05-23,9.680000,9.680000,9.680000,9.680000,9.353281,0,2018-12-20 11:23:51
-2017-05-23,9.680000,9.680000,9.680000,9.680000,9.480882,0,2018-04-13 15:05:34
-2017-05-23,9.680000,9.680000,9.680000,9.680000,9.501223,0,2018-03-09 21:59:16
-2017-05-23,9.680000,9.680000,9.680000,9.680000,9.519660,0,2018-02-26 21:44:31
-2017-05-23,9.680000,9.680000,9.680000,9.680000,9.536119,0,2018-01-16 07:54:11
-2017-05-23,9.680000,9.680000,9.680000,9.680000,9.558713,0,2017-12-11 20:07:47
-2017-05-23,9.680000,9.680000,9.680000,9.680000,9.575426,0,2017-11-15 07:55:39
-2017-05-23,9.680000,9.680000,9.680000,9.680000,9.591166,0,2017-10-20 09:54:16
-2017-05-23,9.680000,9.680000,9.680000,9.680000,9.620534,0,2017-08-22
-2017-05-24,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32
-2017-05-24,9.700000,9.700000,9.700000,9.700000,9.372603,0,2018-12-20 11:23:51
-2017-05-24,9.700000,9.700000,9.700000,9.700000,9.500472,0,2018-04-13 15:05:34
-2017-05-24,9.700000,9.700000,9.700000,9.700000,9.520852,0,2018-03-09 21:59:16
-2017-05-24,9.700000,9.700000,9.700000,9.700000,9.539328,0,2018-02-26 21:44:31
-2017-05-24,9.700000,9.700000,9.700000,9.700000,9.555820,0,2018-01-16 07:54:11
-2017-05-24,9.700000,9.700000,9.700000,9.700000,9.578462,0,2017-12-11 20:07:47
-2017-05-24,9.700000,9.700000,9.700000,9.700000,9.595209,0,2017-11-15 07:55:39
-2017-05-24,9.700000,9.700000,9.700000,9.700000,9.610981,0,2017-10-20 09:54:16
-2017-05-24,9.700000,9.700000,9.700000,9.700000,9.640410,0,2017-08-22
-2017-05-25,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32
-2017-05-25,9.700000,9.700000,9.700000,9.700000,9.372603,0,2018-12-20 11:23:51
-2017-05-25,9.700000,9.700000,9.700000,9.700000,9.500472,0,2018-04-13 15:05:34
-2017-05-25,9.700000,9.700000,9.700000,9.700000,9.520852,0,2018-03-09 21:59:16
-2017-05-25,9.700000,9.700000,9.700000,9.700000,9.539328,0,2018-02-26 21:44:31
-2017-05-25,9.700000,9.700000,9.700000,9.700000,9.555820,0,2018-01-16 07:54:11
-2017-05-25,9.700000,9.700000,9.700000,9.700000,9.578462,0,2017-12-11 20:07:47
-2017-05-25,9.700000,9.700000,9.700000,9.700000,9.595209,0,2017-11-15 07:55:39
-2017-05-25,9.700000,9.700000,9.700000,9.700000,9.610981,0,2017-10-20 09:54:16
-2017-05-25,9.700000,9.700000,9.700000,9.700000,9.640410,0,2017-08-22
-2017-05-26,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32
-2017-05-26,9.700000,9.700000,9.700000,9.700000,9.372603,0,2018-12-20 11:23:51
-2017-05-26,9.700000,9.700000,9.700000,9.700000,9.500472,0,2018-04-13 15:05:34
-2017-05-26,9.700000,9.700000,9.700000,9.700000,9.520852,0,2018-03-09 21:59:16
-2017-05-26,9.700000,9.700000,9.700000,9.700000,9.539328,0,2018-02-26 21:44:31
-2017-05-26,9.700000,9.700000,9.700000,9.700000,9.555820,0,2018-01-16 07:54:11
-2017-05-26,9.700000,9.700000,9.700000,9.700000,9.578462,0,2017-12-11 20:07:47
-2017-05-26,9.700000,9.700000,9.700000,9.700000,9.595209,0,2017-11-15 07:55:39
-2017-05-26,9.700000,9.700000,9.700000,9.700000,9.610981,0,2017-10-20 09:54:16
-2017-05-26,9.700000,9.700000,9.700000,9.700000,9.640410,0,2017-08-22
-2017-05-30,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32
-2017-05-30,9.680000,9.680000,9.680000,9.680000,9.353281,0,2018-12-20 11:23:51
-2017-05-30,9.680000,9.680000,9.680000,9.680000,9.480882,0,2018-04-13 15:05:34
-2017-05-30,9.680000,9.680000,9.680000,9.680000,9.501223,0,2018-03-09 21:59:16
-2017-05-30,9.680000,9.680000,9.680000,9.680000,9.519660,0,2018-02-26 21:44:31
-2017-05-30,9.680000,9.680000,9.680000,9.680000,9.536119,0,2018-01-16 07:54:11
-2017-05-30,9.680000,9.680000,9.680000,9.680000,9.558713,0,2017-12-11 20:07:47
-2017-05-30,9.680000,9.680000,9.680000,9.680000,9.575426,0,2017-11-15 07:55:39
-2017-05-30,9.680000,9.680000,9.680000,9.680000,9.591166,0,2017-10-20 09:54:16
-2017-05-30,9.680000,9.680000,9.680000,9.680000,9.620534,0,2017-08-22
-2017-05-31,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32
-2017-05-31,9.690000,9.690000,9.690000,9.690000,9.362942,0,2018-12-20 11:23:51
-2017-05-31,9.690000,9.690000,9.690000,9.690000,9.490677,0,2018-04-13 15:05:34
-2017-05-31,9.690000,9.690000,9.690000,9.690000,9.511036,0,2018-03-09 21:59:16
-2017-05-31,9.690000,9.690000,9.690000,9.690000,9.529492,0,2018-02-26 21:44:31
-2017-05-31,9.690000,9.690000,9.690000,9.690000,9.545968,0,2018-01-16 07:54:11
-2017-05-31,9.690000,9.690000,9.690000,9.690000,9.568586,0,2017-12-11 20:07:47
-2017-05-31,9.690000,9.690000,9.690000,9.690000,9.585317,0,2017-11-15 07:55:39
-2017-05-31,9.690000,9.690000,9.690000,9.690000,9.601072,0,2017-10-20 09:54:16
-2017-05-31,9.690000,9.690000,9.690000,9.690000,9.630471,0,2017-08-22
-2017-06-01,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32
-2017-06-01,9.680000,9.680000,9.680000,9.680000,9.373596,0,2018-12-20 11:23:51
-2017-06-01,9.680000,9.680000,9.680000,9.680000,9.501474,0,2018-04-13 15:05:34
-2017-06-01,9.680000,9.680000,9.680000,9.680000,9.521858,0,2018-03-09 21:59:16
-2017-06-01,9.680000,9.680000,9.680000,9.680000,9.540336,0,2018-02-26 21:44:31
-2017-06-01,9.680000,9.680000,9.680000,9.680000,9.556829,0,2018-01-16 07:54:11
-2017-06-01,9.680000,9.680000,9.680000,9.680000,9.579473,0,2017-12-11 20:07:47
-2017-06-01,9.680000,9.680000,9.680000,9.680000,9.596223,0,2017-11-15 07:55:39
-2017-06-01,9.680000,9.680000,9.680000,9.680000,9.611997,0,2017-10-20 09:54:16
-2017-06-01,9.680000,9.680000,9.680000,9.680000,9.641428,0,2017-08-22
-2017-06-02,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32
-2017-06-02,9.680000,9.680000,9.680000,9.680000,9.373596,0,2018-12-20 11:23:51
-2017-06-02,9.680000,9.680000,9.680000,9.680000,9.501474,0,2018-04-13 15:05:34
-2017-06-02,9.680000,9.680000,9.680000,9.680000,9.521858,0,2018-03-09 21:59:16
-2017-06-02,9.680000,9.680000,9.680000,9.680000,9.540336,0,2018-02-26 21:44:31
-2017-06-02,9.680000,9.680000,9.680000,9.680000,9.556829,0,2018-01-16 07:54:11
-2017-06-02,9.680000,9.680000,9.680000,9.680000,9.579473,0,2017-12-11 20:07:47
-2017-06-02,9.680000,9.680000,9.680000,9.680000,9.596223,0,2017-11-15 07:55:39
-2017-06-02,9.680000,9.680000,9.680000,9.680000,9.611997,0,2017-10-20 09:54:16
-2017-06-02,9.680000,9.680000,9.680000,9.680000,9.641428,0,2017-08-22
-2017-06-05,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32
-2017-06-05,9.700000,9.700000,9.700000,9.700000,9.392962,0,2018-12-20 11:23:51
-2017-06-05,9.700000,9.700000,9.700000,9.700000,9.521106,0,2018-04-13 15:05:34
-2017-06-05,9.700000,9.700000,9.700000,9.700000,9.541531,0,2018-03-09 21:59:16
-2017-06-05,9.700000,9.700000,9.700000,9.700000,9.560046,0,2018-02-26 21:44:31
-2017-06-05,9.700000,9.700000,9.700000,9.700000,9.576574,0,2018-01-16 07:54:11
-2017-06-05,9.700000,9.700000,9.700000,9.700000,9.599265,0,2017-12-11 20:07:47
-2017-06-05,9.700000,9.700000,9.700000,9.700000,9.616049,0,2017-11-15 07:55:39
-2017-06-05,9.700000,9.700000,9.700000,9.700000,9.631855,0,2017-10-20 09:54:16
-2017-06-05,9.700000,9.700000,9.700000,9.700000,9.661347,0,2017-08-22
-2017-06-06,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32
-2017-06-06,9.690000,9.690000,9.690000,9.690000,9.383278,0,2018-12-20 11:23:51
-2017-06-06,9.690000,9.690000,9.690000,9.690000,9.511289,0,2018-04-13 15:05:34
-2017-06-06,9.690000,9.690000,9.690000,9.690000,9.531694,0,2018-03-09 21:59:16
-2017-06-06,9.690000,9.690000,9.690000,9.690000,9.550191,0,2018-02-26 21:44:31
-2017-06-06,9.690000,9.690000,9.690000,9.690000,9.566702,0,2018-01-16 07:54:11
-2017-06-06,9.690000,9.690000,9.690000,9.690000,9.589369,0,2017-12-11 20:07:47
-2017-06-06,9.690000,9.690000,9.690000,9.690000,9.606135,0,2017-11-15 07:55:39
-2017-06-06,9.690000,9.690000,9.690000,9.690000,9.621925,0,2017-10-20 09:54:16
-2017-06-06,9.690000,9.690000,9.690000,9.690000,9.651387,0,2017-08-22
-2017-06-07,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32
-2017-06-07,9.690000,9.690000,9.690000,9.690000,9.383278,0,2018-12-20 11:23:51
-2017-06-07,9.690000,9.690000,9.690000,9.690000,9.511289,0,2018-04-13 15:05:34
-2017-06-07,9.690000,9.690000,9.690000,9.690000,9.531694,0,2018-03-09 21:59:16
-2017-06-07,9.690000,9.690000,9.690000,9.690000,9.550191,0,2018-02-26 21:44:31
-2017-06-07,9.690000,9.690000,9.690000,9.690000,9.566702,0,2018-01-16 07:54:11
-2017-06-07,9.690000,9.690000,9.690000,9.690000,9.589369,0,2017-12-11 20:07:47
-2017-06-07,9.690000,9.690000,9.690000,9.690000,9.606135,0,2017-11-15 07:55:39
-2017-06-07,9.690000,9.690000,9.690000,9.690000,9.621925,0,2017-10-20 09:54:16
-2017-06-07,9.690000,9.690000,9.690000,9.690000,9.651387,0,2017-08-22
-2017-06-08,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32
-2017-06-08,9.700000,9.700000,9.700000,9.700000,9.392962,0,2018-12-20 11:23:51
-2017-06-08,9.700000,9.700000,9.700000,9.700000,9.521106,0,2018-04-13 15:05:34
-2017-06-08,9.700000,9.700000,9.700000,9.700000,9.541531,0,2018-03-09 21:59:16
-2017-06-08,9.700000,9.700000,9.700000,9.700000,9.560046,0,2018-02-26 21:44:31
-2017-06-08,9.700000,9.700000,9.700000,9.700000,9.576574,0,2018-01-16 07:54:11
-2017-06-08,9.700000,9.700000,9.700000,9.700000,9.599265,0,2017-12-11 20:07:47
-2017-06-08,9.700000,9.700000,9.700000,9.700000,9.616049,0,2017-11-15 07:55:39
-2017-06-08,9.700000,9.700000,9.700000,9.700000,9.631855,0,2017-10-20 09:54:16
-2017-06-08,9.700000,9.700000,9.700000,9.700000,9.661347,0,2017-08-22
-2017-06-09,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32
-2017-06-09,9.690000,9.690000,9.690000,9.690000,9.383278,0,2018-12-20 11:23:51
-2017-06-09,9.690000,9.690000,9.690000,9.690000,9.511289,0,2018-04-13 15:05:34
-2017-06-09,9.690000,9.690000,9.690000,9.690000,9.531694,0,2018-03-09 21:59:16
-2017-06-09,9.690000,9.690000,9.690000,9.690000,9.550191,0,2018-02-26 21:44:31
-2017-06-09,9.690000,9.690000,9.690000,9.690000,9.566702,0,2018-01-16 07:54:11
-2017-06-09,9.690000,9.690000,9.690000,9.690000,9.589369,0,2017-12-11 20:07:47
-2017-06-09,9.690000,9.690000,9.690000,9.690000,9.606135,0,2017-11-15 07:55:39
-2017-06-09,9.690000,9.690000,9.690000,9.690000,9.621925,0,2017-10-20 09:54:16
-2017-06-09,9.690000,9.690000,9.690000,9.690000,9.651387,0,2017-08-22
-2017-06-12,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32
-2017-06-12,9.690000,9.690000,9.690000,9.690000,9.383278,0,2018-12-20 11:23:51
-2017-06-12,9.690000,9.690000,9.690000,9.690000,9.511289,0,2018-04-13 15:05:34
-2017-06-12,9.690000,9.690000,9.690000,9.690000,9.531694,0,2018-03-09 21:59:16
-2017-06-12,9.690000,9.690000,9.690000,9.690000,9.550191,0,2018-02-26 21:44:31
-2017-06-12,9.690000,9.690000,9.690000,9.690000,9.566702,0,2018-01-16 07:54:11
-2017-06-12,9.690000,9.690000,9.690000,9.690000,9.589369,0,2017-12-11 20:07:47
-2017-06-12,9.690000,9.690000,9.690000,9.690000,9.606135,0,2017-11-15 07:55:39
-2017-06-12,9.690000,9.690000,9.690000,9.690000,9.621925,0,2017-10-20 09:54:16
-2017-06-12,9.690000,9.690000,9.690000,9.690000,9.651387,0,2017-08-22
-2017-06-13,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32
-2017-06-13,9.700000,9.700000,9.700000,9.700000,9.392962,0,2018-12-20 11:23:51
-2017-06-13,9.700000,9.700000,9.700000,9.700000,9.521106,0,2018-04-13 15:05:34
-2017-06-13,9.700000,9.700000,9.700000,9.700000,9.541531,0,2018-03-09 21:59:16
-2017-06-13,9.700000,9.700000,9.700000,9.700000,9.560046,0,2018-02-26 21:44:31
-2017-06-13,9.700000,9.700000,9.700000,9.700000,9.576574,0,2018-01-16 07:54:11
-2017-06-13,9.700000,9.700000,9.700000,9.700000,9.599265,0,2017-12-11 20:07:47
-2017-06-13,9.700000,9.700000,9.700000,9.700000,9.616049,0,2017-11-15 07:55:39
-2017-06-13,9.700000,9.700000,9.700000,9.700000,9.631855,0,2017-10-20 09:54:16
-2017-06-13,9.700000,9.700000,9.700000,9.700000,9.661347,0,2017-08-22
-2017-06-14,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32
-2017-06-14,9.710000,9.710000,9.710000,9.710000,9.402644,0,2018-12-20 11:23:51
-2017-06-14,9.710000,9.710000,9.710000,9.710000,9.530922,0,2018-04-13 15:05:34
-2017-06-14,9.710000,9.710000,9.710000,9.710000,9.551368,0,2018-03-09 21:59:16
-2017-06-14,9.710000,9.710000,9.710000,9.710000,9.569902,0,2018-02-26 21:44:31
-2017-06-14,9.710000,9.710000,9.710000,9.710000,9.586448,0,2018-01-16 07:54:11
-2017-06-14,9.710000,9.710000,9.710000,9.710000,9.609162,0,2017-12-11 20:07:47
-2017-06-14,9.710000,9.710000,9.710000,9.710000,9.625963,0,2017-11-15 07:55:39
-2017-06-14,9.710000,9.710000,9.710000,9.710000,9.641786,0,2017-10-20 09:54:16
-2017-06-14,9.710000,9.710000,9.710000,9.710000,9.671309,0,2017-08-22
-2017-06-15,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32
-2017-06-15,9.710000,9.710000,9.710000,9.710000,9.402644,0,2018-12-20 11:23:51
-2017-06-15,9.710000,9.710000,9.710000,9.710000,9.530922,0,2018-04-13 15:05:34
-2017-06-15,9.710000,9.710000,9.710000,9.710000,9.551368,0,2018-03-09 21:59:16
-2017-06-15,9.710000,9.710000,9.710000,9.710000,9.569902,0,2018-02-26 21:44:31
-2017-06-15,9.710000,9.710000,9.710000,9.710000,9.586448,0,2018-01-16 07:54:11
-2017-06-15,9.710000,9.710000,9.710000,9.710000,9.609162,0,2017-12-11 20:07:47
-2017-06-15,9.710000,9.710000,9.710000,9.710000,9.625963,0,2017-11-15 07:55:39
-2017-06-15,9.710000,9.710000,9.710000,9.710000,9.641786,0,2017-10-20 09:54:16
-2017-06-15,9.710000,9.710000,9.710000,9.710000,9.671309,0,2017-08-22
-2017-06-16,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32
-2017-06-16,9.720000,9.720000,9.720000,9.720000,9.412327,0,2018-12-20 11:23:51
-2017-06-16,9.720000,9.720000,9.720000,9.720000,9.540736,0,2018-04-13 15:05:34
-2017-06-16,9.720000,9.720000,9.720000,9.720000,9.561205,0,2018-03-09 21:59:16
-2017-06-16,9.720000,9.720000,9.720000,9.720000,9.579759,0,2018-02-26 21:44:31
-2017-06-16,9.720000,9.720000,9.720000,9.720000,9.596321,0,2018-01-16 07:54:11
-2017-06-16,9.720000,9.720000,9.720000,9.720000,9.619059,0,2017-12-11 20:07:47
-2017-06-16,9.720000,9.720000,9.720000,9.720000,9.635877,0,2017-11-15 07:55:39
-2017-06-16,9.720000,9.720000,9.720000,9.720000,9.651715,0,2017-10-20 09:54:16
-2017-06-16,9.720000,9.720000,9.720000,9.720000,9.681269,0,2017-08-22
-2017-06-19,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32
-2017-06-19,9.720000,9.720000,9.720000,9.720000,9.412327,0,2018-12-20 11:23:51
-2017-06-19,9.720000,9.720000,9.720000,9.720000,9.540736,0,2018-04-13 15:05:34
-2017-06-19,9.720000,9.720000,9.720000,9.720000,9.561205,0,2018-03-09 21:59:16
-2017-06-19,9.720000,9.720000,9.720000,9.720000,9.579759,0,2018-02-26 21:44:31
-2017-06-19,9.720000,9.720000,9.720000,9.720000,9.596321,0,2018-01-16 07:54:11
-2017-06-19,9.720000,9.720000,9.720000,9.720000,9.619059,0,2017-12-11 20:07:47
-2017-06-19,9.720000,9.720000,9.720000,9.720000,9.635877,0,2017-11-15 07:55:39
-2017-06-19,9.720000,9.720000,9.720000,9.720000,9.651715,0,2017-10-20 09:54:16
-2017-06-19,9.720000,9.720000,9.720000,9.720000,9.681269,0,2017-08-22
-2017-06-20,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32
-2017-06-20,9.700000,9.700000,9.700000,9.700000,9.392962,0,2018-12-20 11:23:51
-2017-06-20,9.700000,9.700000,9.700000,9.700000,9.521106,0,2018-04-13 15:05:34
-2017-06-20,9.700000,9.700000,9.700000,9.700000,9.541531,0,2018-03-09 21:59:16
-2017-06-20,9.700000,9.700000,9.700000,9.700000,9.560046,0,2018-02-26 21:44:31
-2017-06-20,9.700000,9.700000,9.700000,9.700000,9.576574,0,2018-01-16 07:54:11
-2017-06-20,9.700000,9.700000,9.700000,9.700000,9.599265,0,2017-12-11 20:07:47
-2017-06-20,9.700000,9.700000,9.700000,9.700000,9.616049,0,2017-11-15 07:55:39
-2017-06-20,9.700000,9.700000,9.700000,9.700000,9.631855,0,2017-10-20 09:54:16
-2017-06-20,9.700000,9.700000,9.700000,9.700000,9.661347,0,2017-08-22
-2017-06-21,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32
-2017-06-21,9.700000,9.700000,9.700000,9.700000,9.392962,0,2018-12-20 11:23:51
-2017-06-21,9.700000,9.700000,9.700000,9.700000,9.521106,0,2018-04-13 15:05:34
-2017-06-21,9.700000,9.700000,9.700000,9.700000,9.541531,0,2018-03-09 21:59:16
-2017-06-21,9.700000,9.700000,9.700000,9.700000,9.560046,0,2018-02-26 21:44:31
-2017-06-21,9.700000,9.700000,9.700000,9.700000,9.576574,0,2018-01-16 07:54:11
-2017-06-21,9.700000,9.700000,9.700000,9.700000,9.599265,0,2017-12-11 20:07:47
-2017-06-21,9.700000,9.700000,9.700000,9.700000,9.616049,0,2017-11-15 07:55:39
-2017-06-21,9.700000,9.700000,9.700000,9.700000,9.631855,0,2017-10-20 09:54:16
-2017-06-21,9.700000,9.700000,9.700000,9.700000,9.661347,0,2017-08-22
-2017-06-22,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32
-2017-06-22,9.700000,9.700000,9.700000,9.700000,9.392962,0,2018-12-20 11:23:51
-2017-06-22,9.700000,9.700000,9.700000,9.700000,9.521106,0,2018-04-13 15:05:34
-2017-06-22,9.700000,9.700000,9.700000,9.700000,9.541531,0,2018-03-09 21:59:16
-2017-06-22,9.700000,9.700000,9.700000,9.700000,9.560046,0,2018-02-26 21:44:31
-2017-06-22,9.700000,9.700000,9.700000,9.700000,9.576574,0,2018-01-16 07:54:11
-2017-06-22,9.700000,9.700000,9.700000,9.700000,9.599265,0,2017-12-11 20:07:47
-2017-06-22,9.700000,9.700000,9.700000,9.700000,9.616049,0,2017-11-15 07:55:39
-2017-06-22,9.700000,9.700000,9.700000,9.700000,9.631855,0,2017-10-20 09:54:16
-2017-06-22,9.700000,9.700000,9.700000,9.700000,9.661347,0,2017-08-22
-2017-06-23,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32
-2017-06-23,9.720000,9.720000,9.720000,9.720000,9.412327,0,2018-12-20 11:23:51
-2017-06-23,9.720000,9.720000,9.720000,9.720000,9.540736,0,2018-04-13 15:05:34
-2017-06-23,9.720000,9.720000,9.720000,9.720000,9.561205,0,2018-03-09 21:59:16
-2017-06-23,9.720000,9.720000,9.720000,9.720000,9.579759,0,2018-02-26 21:44:31
-2017-06-23,9.720000,9.720000,9.720000,9.720000,9.596321,0,2018-01-16 07:54:11
-2017-06-23,9.720000,9.720000,9.720000,9.720000,9.619059,0,2017-12-11 20:07:47
-2017-06-23,9.720000,9.720000,9.720000,9.720000,9.635877,0,2017-11-15 07:55:39
-2017-06-23,9.720000,9.720000,9.720000,9.720000,9.651715,0,2017-10-20 09:54:16
-2017-06-23,9.720000,9.720000,9.720000,9.720000,9.681269,0,2017-08-22
-2017-06-26,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32
-2017-06-26,9.730000,9.730000,9.730000,9.730000,9.422012,0,2018-12-20 11:23:51
-2017-06-26,9.730000,9.730000,9.730000,9.730000,9.550551,0,2018-04-13 15:05:34
-2017-06-26,9.730000,9.730000,9.730000,9.730000,9.571039,0,2018-03-09 21:59:16
-2017-06-26,9.730000,9.730000,9.730000,9.730000,9.589612,0,2018-02-26 21:44:31
-2017-06-26,9.730000,9.730000,9.730000,9.730000,9.606192,0,2018-01-16 07:54:11
-2017-06-26,9.730000,9.730000,9.730000,9.730000,9.628953,0,2017-12-11 20:07:47
-2017-06-26,9.730000,9.730000,9.730000,9.730000,9.645789,0,2017-11-15 07:55:39
-2017-06-26,9.730000,9.730000,9.730000,9.730000,9.661644,0,2017-10-20 09:54:16
-2017-06-26,9.730000,9.730000,9.730000,9.730000,9.691228,0,2017-08-22
-2017-06-27,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32
-2017-06-27,9.730000,9.730000,9.730000,9.730000,9.422012,0,2018-12-20 11:23:51
-2017-06-27,9.730000,9.730000,9.730000,9.730000,9.550551,0,2018-04-13 15:05:34
-2017-06-27,9.730000,9.730000,9.730000,9.730000,9.571039,0,2018-03-09 21:59:16
-2017-06-27,9.730000,9.730000,9.730000,9.730000,9.589612,0,2018-02-26 21:44:31
-2017-06-27,9.730000,9.730000,9.730000,9.730000,9.606192,0,2018-01-16 07:54:11
-2017-06-27,9.730000,9.730000,9.730000,9.730000,9.628953,0,2017-12-11 20:07:47
-2017-06-27,9.730000,9.730000,9.730000,9.730000,9.645789,0,2017-11-15 07:55:39
-2017-06-27,9.730000,9.730000,9.730000,9.730000,9.661644,0,2017-10-20 09:54:16
-2017-06-27,9.730000,9.730000,9.730000,9.730000,9.691228,0,2017-08-22
-2017-06-28,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-03-01 22:16:32
-2017-06-28,9.740000,9.740000,9.740000,9.740000,9.431696,0,2018-12-20 11:23:51
-2017-06-28,9.740000,9.740000,9.740000,9.740000,9.560368,0,2018-04-13 15:05:34
-2017-06-28,9.740000,9.740000,9.740000,9.740000,9.580877,0,2018-03-09 21:59:16
-2017-06-28,9.740000,9.740000,9.740000,9.740000,9.599469,0,2018-02-26 21:44:31
-2017-06-28,9.740000,9.740000,9.740000,9.740000,9.616066,0,2018-01-16 07:54:11
-2017-06-28,9.740000,9.740000,9.740000,9.740000,9.638850,0,2017-12-11 20:07:47
-2017-06-28,9.740000,9.740000,9.740000,9.740000,9.655704,0,2017-11-15 07:55:39
-2017-06-28,9.740000,9.740000,9.740000,9.740000,9.671575,0,2017-10-20 09:54:16
-2017-06-28,9.740000,9.740000,9.740000,9.740000,9.701189,0,2017-08-22
-2017-06-29,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-03-01 22:16:32
-2017-06-29,9.750000,9.750000,9.750000,9.750000,9.441380,0,2018-12-20 11:23:51
-2017-06-29,9.750000,9.750000,9.750000,9.750000,9.570183,0,2018-04-13 15:05:34
-2017-06-29,9.750000,9.750000,9.750000,9.750000,9.590714,0,2018-03-09 21:59:16
-2017-06-29,9.750000,9.750000,9.750000,9.750000,9.609324,0,2018-02-26 21:44:31
-2017-06-29,9.750000,9.750000,9.750000,9.750000,9.625938,0,2018-01-16 07:54:11
-2017-06-29,9.750000,9.750000,9.750000,9.750000,9.648746,0,2017-12-11 20:07:47
-2017-06-29,9.750000,9.750000,9.750000,9.750000,9.665617,0,2017-11-15 07:55:39
-2017-06-29,9.750000,9.750000,9.750000,9.750000,9.681504,0,2017-10-20 09:54:16
-2017-06-29,9.750000,9.750000,9.750000,9.750000,9.711149,0,2017-08-22
-2017-06-30,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-03-01 22:16:32
-2017-06-30,9.740000,9.740000,9.740000,9.740000,9.431696,0,2018-12-20 11:23:51
-2017-06-30,9.740000,9.740000,9.740000,9.740000,9.560368,0,2018-04-13 15:05:34
-2017-06-30,9.740000,9.740000,9.740000,9.740000,9.580877,0,2018-03-09 21:59:16
-2017-06-30,9.740000,9.740000,9.740000,9.740000,9.599469,0,2018-02-26 21:44:31
-2017-06-30,9.740000,9.740000,9.740000,9.740000,9.616066,0,2018-01-16 07:54:11
-2017-06-30,9.740000,9.740000,9.740000,9.740000,9.638850,0,2017-12-11 20:07:47
-2017-06-30,9.740000,9.740000,9.740000,9.740000,9.655704,0,2017-11-15 07:55:39
-2017-06-30,9.740000,9.740000,9.740000,9.740000,9.671575,0,2017-10-20 09:54:16
-2017-06-30,9.740000,9.740000,9.740000,9.740000,9.701189,0,2017-08-22
-2017-07-03,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32
-2017-07-03,9.720000,9.720000,9.720000,9.720000,9.425876,0,2018-12-20 11:23:51
-2017-07-03,9.720000,9.720000,9.720000,9.720000,9.554469,0,2018-04-13 15:05:34
-2017-07-03,9.720000,9.720000,9.720000,9.720000,9.574968,0,2018-03-09 21:59:16
-2017-07-03,9.720000,9.720000,9.720000,9.720000,9.593549,0,2018-02-26 21:44:31
-2017-07-03,9.720000,9.720000,9.720000,9.720000,9.610135,0,2018-01-16 07:54:11
-2017-07-03,9.720000,9.720000,9.720000,9.720000,9.632905,0,2017-12-11 20:07:47
-2017-07-03,9.720000,9.720000,9.720000,9.720000,9.649748,0,2017-11-15 07:55:39
-2017-07-03,9.720000,9.720000,9.720000,9.720000,9.665609,0,2017-10-20 09:54:16
-2017-07-03,9.720000,9.720000,9.720000,9.720000,9.695205,0,2017-08-22
-2017-07-05,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32
-2017-07-05,9.720000,9.720000,9.720000,9.720000,9.425876,0,2018-12-20 11:23:51
-2017-07-05,9.720000,9.720000,9.720000,9.720000,9.554469,0,2018-04-13 15:05:34
-2017-07-05,9.720000,9.720000,9.720000,9.720000,9.574968,0,2018-03-09 21:59:16
-2017-07-05,9.720000,9.720000,9.720000,9.720000,9.593549,0,2018-02-26 21:44:31
-2017-07-05,9.720000,9.720000,9.720000,9.720000,9.610135,0,2018-01-16 07:54:11
-2017-07-05,9.720000,9.720000,9.720000,9.720000,9.632905,0,2017-12-11 20:07:47
-2017-07-05,9.720000,9.720000,9.720000,9.720000,9.649748,0,2017-11-15 07:55:39
-2017-07-05,9.720000,9.720000,9.720000,9.720000,9.665609,0,2017-10-20 09:54:16
-2017-07-05,9.720000,9.720000,9.720000,9.720000,9.695205,0,2017-08-22
-2017-07-06,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32
-2017-07-06,9.720000,9.720000,9.720000,9.720000,9.425876,0,2018-12-20 11:23:51
-2017-07-06,9.720000,9.720000,9.720000,9.720000,9.554469,0,2018-04-13 15:05:34
-2017-07-06,9.720000,9.720000,9.720000,9.720000,9.574968,0,2018-03-09 21:59:16
-2017-07-06,9.720000,9.720000,9.720000,9.720000,9.593549,0,2018-02-26 21:44:31
-2017-07-06,9.720000,9.720000,9.720000,9.720000,9.610135,0,2018-01-16 07:54:11
-2017-07-06,9.720000,9.720000,9.720000,9.720000,9.632905,0,2017-12-11 20:07:47
-2017-07-06,9.720000,9.720000,9.720000,9.720000,9.649748,0,2017-11-15 07:55:39
-2017-07-06,9.720000,9.720000,9.720000,9.720000,9.665609,0,2017-10-20 09:54:16
-2017-07-06,9.720000,9.720000,9.720000,9.720000,9.695205,0,2017-08-22
-2017-07-07,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32
-2017-07-07,9.730000,9.730000,9.730000,9.730000,9.435575,0,2018-12-20 11:23:51
-2017-07-07,9.730000,9.730000,9.730000,9.730000,9.564299,0,2018-04-13 15:05:34
-2017-07-07,9.730000,9.730000,9.730000,9.730000,9.584818,0,2018-03-09 21:59:16
-2017-07-07,9.730000,9.730000,9.730000,9.730000,9.603417,0,2018-02-26 21:44:31
-2017-07-07,9.730000,9.730000,9.730000,9.730000,9.620021,0,2018-01-16 07:54:11
-2017-07-07,9.730000,9.730000,9.730000,9.730000,9.642815,0,2017-12-11 20:07:47
-2017-07-07,9.730000,9.730000,9.730000,9.730000,9.659675,0,2017-11-15 07:55:39
-2017-07-07,9.730000,9.730000,9.730000,9.730000,9.675552,0,2017-10-20 09:54:16
-2017-07-07,9.730000,9.730000,9.730000,9.730000,9.705178,0,2017-08-22
-2017-07-10,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32
-2017-07-10,9.730000,9.730000,9.730000,9.730000,9.435575,0,2018-12-20 11:23:51
-2017-07-10,9.730000,9.730000,9.730000,9.730000,9.564299,0,2018-04-13 15:05:34
-2017-07-10,9.730000,9.730000,9.730000,9.730000,9.584818,0,2018-03-09 21:59:16
-2017-07-10,9.730000,9.730000,9.730000,9.730000,9.603417,0,2018-02-26 21:44:31
-2017-07-10,9.730000,9.730000,9.730000,9.730000,9.620021,0,2018-01-16 07:54:11
-2017-07-10,9.730000,9.730000,9.730000,9.730000,9.642815,0,2017-12-11 20:07:47
-2017-07-10,9.730000,9.730000,9.730000,9.730000,9.659675,0,2017-11-15 07:55:39
-2017-07-10,9.730000,9.730000,9.730000,9.730000,9.675552,0,2017-10-20 09:54:16
-2017-07-10,9.730000,9.730000,9.730000,9.730000,9.705178,0,2017-08-22
-2017-07-11,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32
-2017-07-11,9.730000,9.730000,9.730000,9.730000,9.435575,0,2018-12-20 11:23:51
-2017-07-11,9.730000,9.730000,9.730000,9.730000,9.564299,0,2018-04-13 15:05:34
-2017-07-11,9.730000,9.730000,9.730000,9.730000,9.584818,0,2018-03-09 21:59:16
-2017-07-11,9.730000,9.730000,9.730000,9.730000,9.603417,0,2018-02-26 21:44:31
-2017-07-11,9.730000,9.730000,9.730000,9.730000,9.620021,0,2018-01-16 07:54:11
-2017-07-11,9.730000,9.730000,9.730000,9.730000,9.642815,0,2017-12-11 20:07:47
-2017-07-11,9.730000,9.730000,9.730000,9.730000,9.659675,0,2017-11-15 07:55:39
-2017-07-11,9.730000,9.730000,9.730000,9.730000,9.675552,0,2017-10-20 09:54:16
-2017-07-11,9.730000,9.730000,9.730000,9.730000,9.705178,0,2017-08-22
-2017-07-12,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32
-2017-07-12,9.760000,9.760000,9.760000,9.760000,9.464667,0,2018-12-20 11:23:51
-2017-07-12,9.760000,9.760000,9.760000,9.760000,9.593788,0,2018-04-13 15:05:34
-2017-07-12,9.760000,9.760000,9.760000,9.760000,9.614369,0,2018-03-09 21:59:16
-2017-07-12,9.760000,9.760000,9.760000,9.760000,9.633026,0,2018-02-26 21:44:31
-2017-07-12,9.760000,9.760000,9.760000,9.760000,9.649681,0,2018-01-16 07:54:11
-2017-07-12,9.760000,9.760000,9.760000,9.760000,9.672545,0,2017-12-11 20:07:47
-2017-07-12,9.760000,9.760000,9.760000,9.760000,9.689458,0,2017-11-15 07:55:39
-2017-07-12,9.760000,9.760000,9.760000,9.760000,9.705385,0,2017-10-20 09:54:16
-2017-07-12,9.760000,9.760000,9.760000,9.760000,9.735103,0,2017-08-22
-2017-07-13,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32
-2017-07-13,9.760000,9.760000,9.760000,9.760000,9.464667,0,2018-12-20 11:23:51
-2017-07-13,9.760000,9.760000,9.760000,9.760000,9.593788,0,2018-04-13 15:05:34
-2017-07-13,9.760000,9.760000,9.760000,9.760000,9.614369,0,2018-03-09 21:59:16
-2017-07-13,9.760000,9.760000,9.760000,9.760000,9.633026,0,2018-02-26 21:44:31
-2017-07-13,9.760000,9.760000,9.760000,9.760000,9.649681,0,2018-01-16 07:54:11
-2017-07-13,9.760000,9.760000,9.760000,9.760000,9.672545,0,2017-12-11 20:07:47
-2017-07-13,9.760000,9.760000,9.760000,9.760000,9.689458,0,2017-11-15 07:55:39
-2017-07-13,9.760000,9.760000,9.760000,9.760000,9.705385,0,2017-10-20 09:54:16
-2017-07-13,9.760000,9.760000,9.760000,9.760000,9.735103,0,2017-08-22
-2017-07-14,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32
-2017-07-14,9.790000,9.790000,9.790000,9.790000,9.493758,0,2018-12-20 11:23:51
-2017-07-14,9.790000,9.790000,9.790000,9.790000,9.623278,0,2018-04-13 15:05:34
-2017-07-14,9.790000,9.790000,9.790000,9.790000,9.643922,0,2018-03-09 21:59:16
-2017-07-14,9.790000,9.790000,9.790000,9.790000,9.662637,0,2018-02-26 21:44:31
-2017-07-14,9.790000,9.790000,9.790000,9.790000,9.679342,0,2018-01-16 07:54:11
-2017-07-14,9.790000,9.790000,9.790000,9.790000,9.702276,0,2017-12-11 20:07:47
-2017-07-14,9.790000,9.790000,9.790000,9.790000,9.719240,0,2017-11-15 07:55:39
-2017-07-14,9.790000,9.790000,9.790000,9.790000,9.735216,0,2017-10-20 09:54:16
-2017-07-14,9.790000,9.790000,9.790000,9.790000,9.765025,0,2017-08-22
-2017-07-17,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32
-2017-07-17,9.790000,9.790000,9.790000,9.790000,9.493758,0,2018-12-20 11:23:51
-2017-07-17,9.790000,9.790000,9.790000,9.790000,9.623278,0,2018-04-13 15:05:34
-2017-07-17,9.790000,9.790000,9.790000,9.790000,9.643922,0,2018-03-09 21:59:16
-2017-07-17,9.790000,9.790000,9.790000,9.790000,9.662637,0,2018-02-26 21:44:31
-2017-07-17,9.790000,9.790000,9.790000,9.790000,9.679342,0,2018-01-16 07:54:11
-2017-07-17,9.790000,9.790000,9.790000,9.790000,9.702276,0,2017-12-11 20:07:47
-2017-07-17,9.790000,9.790000,9.790000,9.790000,9.719240,0,2017-11-15 07:55:39
-2017-07-17,9.790000,9.790000,9.790000,9.790000,9.735216,0,2017-10-20 09:54:16
-2017-07-17,9.790000,9.790000,9.790000,9.790000,9.765025,0,2017-08-22
-2017-07-18,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32
-2017-07-18,9.790000,9.790000,9.790000,9.790000,9.493758,0,2018-12-20 11:23:51
-2017-07-18,9.790000,9.790000,9.790000,9.790000,9.623278,0,2018-04-13 15:05:34
-2017-07-18,9.790000,9.790000,9.790000,9.790000,9.643922,0,2018-03-09 21:59:16
-2017-07-18,9.790000,9.790000,9.790000,9.790000,9.662637,0,2018-02-26 21:44:31
-2017-07-18,9.790000,9.790000,9.790000,9.790000,9.679342,0,2018-01-16 07:54:11
-2017-07-18,9.790000,9.790000,9.790000,9.790000,9.702276,0,2017-12-11 20:07:47
-2017-07-18,9.790000,9.790000,9.790000,9.790000,9.719240,0,2017-11-15 07:55:39
-2017-07-18,9.790000,9.790000,9.790000,9.790000,9.735216,0,2017-10-20 09:54:16
-2017-07-18,9.790000,9.790000,9.790000,9.790000,9.765025,0,2017-08-22
-2017-07-19,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32
-2017-07-19,9.790000,9.790000,9.790000,9.790000,9.493758,0,2018-12-20 11:23:51
-2017-07-19,9.790000,9.790000,9.790000,9.790000,9.623278,0,2018-04-13 15:05:34
-2017-07-19,9.790000,9.790000,9.790000,9.790000,9.643922,0,2018-03-09 21:59:16
-2017-07-19,9.790000,9.790000,9.790000,9.790000,9.662637,0,2018-02-26 21:44:31
-2017-07-19,9.790000,9.790000,9.790000,9.790000,9.679342,0,2018-01-16 07:54:11
-2017-07-19,9.790000,9.790000,9.790000,9.790000,9.702276,0,2017-12-11 20:07:47
-2017-07-19,9.790000,9.790000,9.790000,9.790000,9.719240,0,2017-11-15 07:55:39
-2017-07-19,9.790000,9.790000,9.790000,9.790000,9.735216,0,2017-10-20 09:54:16
-2017-07-19,9.790000,9.790000,9.790000,9.790000,9.765025,0,2017-08-22
-2017-07-20,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32
-2017-07-20,9.800000,9.800000,9.800000,9.800000,9.503455,0,2018-12-20 11:23:51
-2017-07-20,9.800000,9.800000,9.800000,9.800000,9.633107,0,2018-04-13 15:05:34
-2017-07-20,9.800000,9.800000,9.800000,9.800000,9.653773,0,2018-03-09 21:59:16
-2017-07-20,9.800000,9.800000,9.800000,9.800000,9.672507,0,2018-02-26 21:44:31
-2017-07-20,9.800000,9.800000,9.800000,9.800000,9.689230,0,2018-01-16 07:54:11
-2017-07-20,9.800000,9.800000,9.800000,9.800000,9.712188,0,2017-12-11 20:07:47
-2017-07-20,9.800000,9.800000,9.800000,9.800000,9.729169,0,2017-11-15 07:55:39
-2017-07-20,9.800000,9.800000,9.800000,9.800000,9.745161,0,2017-10-20 09:54:16
-2017-07-20,9.800000,9.800000,9.800000,9.800000,9.775001,0,2017-08-22
-2017-07-21,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32
-2017-07-21,9.790000,9.790000,9.790000,9.790000,9.493758,0,2018-12-20 11:23:51
-2017-07-21,9.790000,9.790000,9.790000,9.790000,9.623278,0,2018-04-13 15:05:34
-2017-07-21,9.790000,9.790000,9.790000,9.790000,9.643922,0,2018-03-09 21:59:16
-2017-07-21,9.790000,9.790000,9.790000,9.790000,9.662637,0,2018-02-26 21:44:31
-2017-07-21,9.790000,9.790000,9.790000,9.790000,9.679342,0,2018-01-16 07:54:11
-2017-07-21,9.790000,9.790000,9.790000,9.790000,9.702276,0,2017-12-11 20:07:47
-2017-07-21,9.790000,9.790000,9.790000,9.790000,9.719240,0,2017-11-15 07:55:39
-2017-07-21,9.790000,9.790000,9.790000,9.790000,9.735216,0,2017-10-20 09:54:16
-2017-07-21,9.790000,9.790000,9.790000,9.790000,9.765025,0,2017-08-22
-2017-07-24,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32
-2017-07-24,9.790000,9.790000,9.790000,9.790000,9.493758,0,2018-12-20 11:23:51
-2017-07-24,9.790000,9.790000,9.790000,9.790000,9.623278,0,2018-04-13 15:05:34
-2017-07-24,9.790000,9.790000,9.790000,9.790000,9.643922,0,2018-03-09 21:59:16
-2017-07-24,9.790000,9.790000,9.790000,9.790000,9.662637,0,2018-02-26 21:44:31
-2017-07-24,9.790000,9.790000,9.790000,9.790000,9.679342,0,2018-01-16 07:54:11
-2017-07-24,9.790000,9.790000,9.790000,9.790000,9.702276,0,2017-12-11 20:07:47
-2017-07-24,9.790000,9.790000,9.790000,9.790000,9.719240,0,2017-11-15 07:55:39
-2017-07-24,9.790000,9.790000,9.790000,9.790000,9.735216,0,2017-10-20 09:54:16
-2017-07-24,9.790000,9.790000,9.790000,9.790000,9.765025,0,2017-08-22
-2017-07-25,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32
-2017-07-25,9.790000,9.790000,9.790000,9.790000,9.493758,0,2018-12-20 11:23:51
-2017-07-25,9.790000,9.790000,9.790000,9.790000,9.623278,0,2018-04-13 15:05:34
-2017-07-25,9.790000,9.790000,9.790000,9.790000,9.643922,0,2018-03-09 21:59:16
-2017-07-25,9.790000,9.790000,9.790000,9.790000,9.662637,0,2018-02-26 21:44:31
-2017-07-25,9.790000,9.790000,9.790000,9.790000,9.679342,0,2018-01-16 07:54:11
-2017-07-25,9.790000,9.790000,9.790000,9.790000,9.702276,0,2017-12-11 20:07:47
-2017-07-25,9.790000,9.790000,9.790000,9.790000,9.719240,0,2017-11-15 07:55:39
-2017-07-25,9.790000,9.790000,9.790000,9.790000,9.735216,0,2017-10-20 09:54:16
-2017-07-25,9.790000,9.790000,9.790000,9.790000,9.765025,0,2017-08-22
-2017-07-26,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32
-2017-07-26,9.810000,9.810000,9.810000,9.810000,9.513152,0,2018-12-20 11:23:51
-2017-07-26,9.810000,9.810000,9.810000,9.810000,9.642938,0,2018-04-13 15:05:34
-2017-07-26,9.810000,9.810000,9.810000,9.810000,9.663625,0,2018-03-09 21:59:16
-2017-07-26,9.810000,9.810000,9.810000,9.810000,9.682378,0,2018-02-26 21:44:31
-2017-07-26,9.810000,9.810000,9.810000,9.810000,9.699118,0,2018-01-16 07:54:11
-2017-07-26,9.810000,9.810000,9.810000,9.810000,9.722098,0,2017-12-11 20:07:47
-2017-07-26,9.810000,9.810000,9.810000,9.810000,9.739097,0,2017-11-15 07:55:39
-2017-07-26,9.810000,9.810000,9.810000,9.810000,9.755105,0,2017-10-20 09:54:16
-2017-07-26,9.810000,9.810000,9.810000,9.810000,9.784975,0,2017-08-22
-2017-07-27,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32
-2017-07-27,9.800000,9.800000,9.800000,9.800000,9.503455,0,2018-12-20 11:23:51
-2017-07-27,9.800000,9.800000,9.800000,9.800000,9.633107,0,2018-04-13 15:05:34
-2017-07-27,9.800000,9.800000,9.800000,9.800000,9.653773,0,2018-03-09 21:59:16
-2017-07-27,9.800000,9.800000,9.800000,9.800000,9.672507,0,2018-02-26 21:44:31
-2017-07-27,9.800000,9.800000,9.800000,9.800000,9.689230,0,2018-01-16 07:54:11
-2017-07-27,9.800000,9.800000,9.800000,9.800000,9.712188,0,2017-12-11 20:07:47
-2017-07-27,9.800000,9.800000,9.800000,9.800000,9.729169,0,2017-11-15 07:55:39
-2017-07-27,9.800000,9.800000,9.800000,9.800000,9.745161,0,2017-10-20 09:54:16
-2017-07-27,9.800000,9.800000,9.800000,9.800000,9.775001,0,2017-08-22
-2017-07-28,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32
-2017-07-28,9.800000,9.800000,9.800000,9.800000,9.503455,0,2018-12-20 11:23:51
-2017-07-28,9.800000,9.800000,9.800000,9.800000,9.633107,0,2018-04-13 15:05:34
-2017-07-28,9.800000,9.800000,9.800000,9.800000,9.653773,0,2018-03-09 21:59:16
-2017-07-28,9.800000,9.800000,9.800000,9.800000,9.672507,0,2018-02-26 21:44:31
-2017-07-28,9.800000,9.800000,9.800000,9.800000,9.689230,0,2018-01-16 07:54:11
-2017-07-28,9.800000,9.800000,9.800000,9.800000,9.712188,0,2017-12-11 20:07:47
-2017-07-28,9.800000,9.800000,9.800000,9.800000,9.729169,0,2017-11-15 07:55:39
-2017-07-28,9.800000,9.800000,9.800000,9.800000,9.745161,0,2017-10-20 09:54:16
-2017-07-28,9.800000,9.800000,9.800000,9.800000,9.775001,0,2017-08-22
-2017-07-31,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32
-2017-07-31,9.800000,9.800000,9.800000,9.800000,9.503455,0,2018-12-20 11:23:51
-2017-07-31,9.800000,9.800000,9.800000,9.800000,9.633107,0,2018-04-13 15:05:34
-2017-07-31,9.800000,9.800000,9.800000,9.800000,9.653773,0,2018-03-09 21:59:16
-2017-07-31,9.800000,9.800000,9.800000,9.800000,9.672507,0,2018-02-26 21:44:31
-2017-07-31,9.800000,9.800000,9.800000,9.800000,9.689230,0,2018-01-16 07:54:11
-2017-07-31,9.800000,9.800000,9.800000,9.800000,9.712188,0,2017-12-11 20:07:47
-2017-07-31,9.800000,9.800000,9.800000,9.800000,9.729169,0,2017-11-15 07:55:39
-2017-07-31,9.800000,9.800000,9.800000,9.800000,9.745161,0,2017-10-20 09:54:16
-2017-07-31,9.800000,9.800000,9.800000,9.800000,9.775001,0,2017-08-22
-2017-08-01,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32
-2017-08-01,9.770000,9.770000,9.770000,9.770000,9.498596,0,2018-12-20 11:23:51
-2017-08-01,9.770000,9.770000,9.770000,9.770000,9.628180,0,2018-04-13 15:05:34
-2017-08-01,9.770000,9.770000,9.770000,9.770000,9.648835,0,2018-03-09 21:59:16
-2017-08-01,9.770000,9.770000,9.770000,9.770000,9.667560,0,2018-02-26 21:44:31
-2017-08-01,9.770000,9.770000,9.770000,9.770000,9.684274,0,2018-01-16 07:54:11
-2017-08-01,9.770000,9.770000,9.770000,9.770000,9.707220,0,2017-12-11 20:07:47
-2017-08-01,9.770000,9.770000,9.770000,9.770000,9.724193,0,2017-11-15 07:55:39
-2017-08-01,9.770000,9.770000,9.770000,9.770000,9.740176,0,2017-10-20 09:54:16
-2017-08-01,9.770000,9.770000,9.770000,9.770000,9.770000,0,2017-08-22
-2017-08-02,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32
-2017-08-02,9.780000,9.780000,9.780000,9.780000,9.508316,0,2018-12-20 11:23:51
-2017-08-02,9.780000,9.780000,9.780000,9.780000,9.638034,0,2018-04-13 15:05:34
-2017-08-02,9.780000,9.780000,9.780000,9.780000,9.658710,0,2018-03-09 21:59:16
-2017-08-02,9.780000,9.780000,9.780000,9.780000,9.677454,0,2018-02-26 21:44:31
-2017-08-02,9.780000,9.780000,9.780000,9.780000,9.694185,0,2018-01-16 07:54:11
-2017-08-02,9.780000,9.780000,9.780000,9.780000,9.717155,0,2017-12-11 20:07:47
-2017-08-02,9.780000,9.780000,9.780000,9.780000,9.734144,0,2017-11-15 07:55:39
-2017-08-02,9.780000,9.780000,9.780000,9.780000,9.750145,0,2017-10-20 09:54:16
-2017-08-02,9.780000,9.780000,9.780000,9.780000,9.780000,0,2017-08-22
-2017-08-03,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32
-2017-08-03,9.770000,9.770000,9.770000,9.770000,9.498596,0,2018-12-20 11:23:51
-2017-08-03,9.770000,9.770000,9.770000,9.770000,9.628180,0,2018-04-13 15:05:34
-2017-08-03,9.770000,9.770000,9.770000,9.770000,9.648835,0,2018-03-09 21:59:16
-2017-08-03,9.770000,9.770000,9.770000,9.770000,9.667560,0,2018-02-26 21:44:31
-2017-08-03,9.770000,9.770000,9.770000,9.770000,9.684274,0,2018-01-16 07:54:11
-2017-08-03,9.770000,9.770000,9.770000,9.770000,9.707220,0,2017-12-11 20:07:47
-2017-08-03,9.770000,9.770000,9.770000,9.770000,9.724193,0,2017-11-15 07:55:39
-2017-08-03,9.770000,9.770000,9.770000,9.770000,9.740176,0,2017-10-20 09:54:16
-2017-08-03,9.770000,9.770000,9.770000,9.770000,9.770000,0,2017-08-22
-2017-08-04,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32
-2017-08-04,9.770000,9.770000,9.770000,9.770000,9.498596,0,2018-12-20 11:23:51
-2017-08-04,9.770000,9.770000,9.770000,9.770000,9.628180,0,2018-04-13 15:05:34
-2017-08-04,9.770000,9.770000,9.770000,9.770000,9.648835,0,2018-03-09 21:59:16
-2017-08-04,9.770000,9.770000,9.770000,9.770000,9.667560,0,2018-02-26 21:44:31
-2017-08-04,9.770000,9.770000,9.770000,9.770000,9.684274,0,2018-01-16 07:54:11
-2017-08-04,9.770000,9.770000,9.770000,9.770000,9.707220,0,2017-12-11 20:07:47
-2017-08-04,9.770000,9.770000,9.770000,9.770000,9.724193,0,2017-11-15 07:55:39
-2017-08-04,9.770000,9.770000,9.770000,9.770000,9.740176,0,2017-10-20 09:54:16
-2017-08-04,9.770000,9.770000,9.770000,9.770000,9.770000,0,2017-08-22
-2017-08-07,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32
-2017-08-07,9.770000,9.770000,9.770000,9.770000,9.498596,0,2018-12-20 11:23:51
-2017-08-07,9.770000,9.770000,9.770000,9.770000,9.628180,0,2018-04-13 15:05:34
-2017-08-07,9.770000,9.770000,9.770000,9.770000,9.648835,0,2018-03-09 21:59:16
-2017-08-07,9.770000,9.770000,9.770000,9.770000,9.667560,0,2018-02-26 21:44:31
-2017-08-07,9.770000,9.770000,9.770000,9.770000,9.684274,0,2018-01-16 07:54:11
-2017-08-07,9.770000,9.770000,9.770000,9.770000,9.707220,0,2017-12-11 20:07:47
-2017-08-07,9.770000,9.770000,9.770000,9.770000,9.724193,0,2017-11-15 07:55:39
-2017-08-07,9.770000,9.770000,9.770000,9.770000,9.740176,0,2017-10-20 09:54:16
-2017-08-07,9.770000,9.770000,9.770000,9.770000,9.770000,0,2017-08-22
-2017-08-08,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32
-2017-08-08,9.770000,9.770000,9.770000,9.770000,9.498596,0,2018-12-20 11:23:51
-2017-08-08,9.770000,9.770000,9.770000,9.770000,9.628180,0,2018-04-13 15:05:34
-2017-08-08,9.770000,9.770000,9.770000,9.770000,9.648835,0,2018-03-09 21:59:16
-2017-08-08,9.770000,9.770000,9.770000,9.770000,9.667560,0,2018-02-26 21:44:31
-2017-08-08,9.770000,9.770000,9.770000,9.770000,9.684274,0,2018-01-16 07:54:11
-2017-08-08,9.770000,9.770000,9.770000,9.770000,9.707220,0,2017-12-11 20:07:47
-2017-08-08,9.770000,9.770000,9.770000,9.770000,9.724193,0,2017-11-15 07:55:39
-2017-08-08,9.770000,9.770000,9.770000,9.770000,9.740176,0,2017-10-20 09:54:16
-2017-08-08,9.770000,9.770000,9.770000,9.770000,9.770000,0,2017-08-22
-2017-08-09,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-03-01 22:16:32
-2017-08-09,9.750000,9.750000,9.750000,9.750000,9.479151,0,2018-12-20 11:23:51
-2017-08-09,9.750000,9.750000,9.750000,9.750000,9.608470,0,2018-04-13 15:05:34
-2017-08-09,9.750000,9.750000,9.750000,9.750000,9.629084,0,2018-03-09 21:59:16
-2017-08-09,9.750000,9.750000,9.750000,9.750000,9.647769,0,2018-02-26 21:44:31
-2017-08-09,9.750000,9.750000,9.750000,9.750000,9.664449,0,2018-01-16 07:54:11
-2017-08-09,9.750000,9.750000,9.750000,9.750000,9.687347,0,2017-12-11 20:07:47
-2017-08-09,9.750000,9.750000,9.750000,9.750000,9.704286,0,2017-11-15 07:55:39
-2017-08-09,9.750000,9.750000,9.750000,9.750000,9.720237,0,2017-10-20 09:54:16
-2017-08-09,9.750000,9.750000,9.750000,9.750000,9.750000,0,2017-08-22
-2017-08-10,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-03-01 22:16:32
-2017-08-10,9.750000,9.750000,9.750000,9.750000,9.479151,0,2018-12-20 11:23:51
-2017-08-10,9.750000,9.750000,9.750000,9.750000,9.608470,0,2018-04-13 15:05:34
-2017-08-10,9.750000,9.750000,9.750000,9.750000,9.629084,0,2018-03-09 21:59:16
-2017-08-10,9.750000,9.750000,9.750000,9.750000,9.647769,0,2018-02-26 21:44:31
-2017-08-10,9.750000,9.750000,9.750000,9.750000,9.664449,0,2018-01-16 07:54:11
-2017-08-10,9.750000,9.750000,9.750000,9.750000,9.687347,0,2017-12-11 20:07:47
-2017-08-10,9.750000,9.750000,9.750000,9.750000,9.704286,0,2017-11-15 07:55:39
-2017-08-10,9.750000,9.750000,9.750000,9.750000,9.720237,0,2017-10-20 09:54:16
-2017-08-10,9.750000,9.750000,9.750000,9.750000,9.750000,0,2017-08-22
-2017-08-11,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-03-01 22:16:32
-2017-08-11,9.750000,9.750000,9.750000,9.750000,9.479151,0,2018-12-20 11:23:51
-2017-08-11,9.750000,9.750000,9.750000,9.750000,9.608470,0,2018-04-13 15:05:34
-2017-08-11,9.750000,9.750000,9.750000,9.750000,9.629084,0,2018-03-09 21:59:16
-2017-08-11,9.750000,9.750000,9.750000,9.750000,9.647769,0,2018-02-26 21:44:31
-2017-08-11,9.750000,9.750000,9.750000,9.750000,9.664449,0,2018-01-16 07:54:11
-2017-08-11,9.750000,9.750000,9.750000,9.750000,9.687347,0,2017-12-11 20:07:47
-2017-08-11,9.750000,9.750000,9.750000,9.750000,9.704286,0,2017-11-15 07:55:39
-2017-08-11,9.750000,9.750000,9.750000,9.750000,9.720237,0,2017-10-20 09:54:16
-2017-08-11,9.750000,9.750000,9.750000,9.750000,9.750000,0,2017-08-22
-2017-08-14,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32
-2017-08-14,9.760000,9.760000,9.760000,9.760000,9.488873,0,2018-12-20 11:23:51
-2017-08-14,9.760000,9.760000,9.760000,9.760000,9.618324,0,2018-04-13 15:05:34
-2017-08-14,9.760000,9.760000,9.760000,9.760000,9.638959,0,2018-03-09 21:59:16
-2017-08-14,9.760000,9.760000,9.760000,9.760000,9.657664,0,2018-02-26 21:44:31
-2017-08-14,9.760000,9.760000,9.760000,9.760000,9.674361,0,2018-01-16 07:54:11
-2017-08-14,9.760000,9.760000,9.760000,9.760000,9.697284,0,2017-12-11 20:07:47
-2017-08-14,9.760000,9.760000,9.760000,9.760000,9.714239,0,2017-11-15 07:55:39
-2017-08-14,9.760000,9.760000,9.760000,9.760000,9.730206,0,2017-10-20 09:54:16
-2017-08-14,9.760000,9.760000,9.760000,9.760000,9.760000,0,2017-08-22
-2017-08-15,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32
-2017-08-15,9.770000,9.770000,9.770000,9.770000,9.498596,0,2018-12-20 11:23:51
-2017-08-15,9.770000,9.770000,9.770000,9.770000,9.628180,0,2018-04-13 15:05:34
-2017-08-15,9.770000,9.770000,9.770000,9.770000,9.648835,0,2018-03-09 21:59:16
-2017-08-15,9.770000,9.770000,9.770000,9.770000,9.667560,0,2018-02-26 21:44:31
-2017-08-15,9.770000,9.770000,9.770000,9.770000,9.684274,0,2018-01-16 07:54:11
-2017-08-15,9.770000,9.770000,9.770000,9.770000,9.707220,0,2017-12-11 20:07:47
-2017-08-15,9.770000,9.770000,9.770000,9.770000,9.724193,0,2017-11-15 07:55:39
-2017-08-15,9.770000,9.770000,9.770000,9.770000,9.740176,0,2017-10-20 09:54:16
-2017-08-15,9.770000,9.770000,9.770000,9.770000,9.770000,0,2017-08-22
-2017-08-16,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32
-2017-08-16,9.790000,9.790000,9.790000,9.790000,9.518040,0,2018-12-20 11:23:51
-2017-08-16,9.790000,9.790000,9.790000,9.790000,9.647890,0,2018-04-13 15:05:34
-2017-08-16,9.790000,9.790000,9.790000,9.790000,9.668586,0,2018-03-09 21:59:16
-2017-08-16,9.790000,9.790000,9.790000,9.790000,9.687348,0,2018-02-26 21:44:31
-2017-08-16,9.790000,9.790000,9.790000,9.790000,9.704097,0,2018-01-16 07:54:11
-2017-08-16,9.790000,9.790000,9.790000,9.790000,9.727090,0,2017-12-11 20:07:47
-2017-08-16,9.790000,9.790000,9.790000,9.790000,9.744098,0,2017-11-15 07:55:39
-2017-08-16,9.790000,9.790000,9.790000,9.790000,9.760115,0,2017-10-20 09:54:16
-2017-08-16,9.790000,9.790000,9.790000,9.790000,9.790000,0,2017-08-22
-2017-08-17,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32
-2017-08-17,9.780000,9.780000,9.780000,9.780000,9.508316,0,2018-12-20 11:23:51
-2017-08-17,9.780000,9.780000,9.780000,9.780000,9.638034,0,2018-04-13 15:05:34
-2017-08-17,9.780000,9.780000,9.780000,9.780000,9.658710,0,2018-03-09 21:59:16
-2017-08-17,9.780000,9.780000,9.780000,9.780000,9.677454,0,2018-02-26 21:44:31
-2017-08-17,9.780000,9.780000,9.780000,9.780000,9.694185,0,2018-01-16 07:54:11
-2017-08-17,9.780000,9.780000,9.780000,9.780000,9.717155,0,2017-12-11 20:07:47
-2017-08-17,9.780000,9.780000,9.780000,9.780000,9.734144,0,2017-11-15 07:55:39
-2017-08-17,9.780000,9.780000,9.780000,9.780000,9.750145,0,2017-10-20 09:54:16
-2017-08-17,9.780000,9.780000,9.780000,9.780000,9.780000,0,2017-08-22
-2017-08-18,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32
-2017-08-18,9.780000,9.780000,9.780000,9.780000,9.508316,0,2018-12-20 11:23:51
-2017-08-18,9.780000,9.780000,9.780000,9.780000,9.638034,0,2018-04-13 15:05:34
-2017-08-18,9.780000,9.780000,9.780000,9.780000,9.658710,0,2018-03-09 21:59:16
-2017-08-18,9.780000,9.780000,9.780000,9.780000,9.677454,0,2018-02-26 21:44:31
-2017-08-18,9.780000,9.780000,9.780000,9.780000,9.694185,0,2018-01-16 07:54:11
-2017-08-18,9.780000,9.780000,9.780000,9.780000,9.717155,0,2017-12-11 20:07:47
-2017-08-18,9.780000,9.780000,9.780000,9.780000,9.734144,0,2017-11-15 07:55:39
-2017-08-18,9.780000,9.780000,9.780000,9.780000,9.750145,0,2017-10-20 09:54:16
-2017-08-18,9.780000,9.780000,9.780000,9.780000,9.780000,0,2017-08-22
-2017-08-21,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32
-2017-08-21,9.790000,9.790000,9.790000,9.790000,9.518040,0,2018-12-20 11:23:51
-2017-08-21,9.790000,9.790000,9.790000,9.790000,9.647890,0,2018-04-13 15:05:34
-2017-08-21,9.790000,9.790000,9.790000,9.790000,9.668586,0,2018-03-09 21:59:16
-2017-08-21,9.790000,9.790000,9.790000,9.790000,9.687348,0,2018-02-26 21:44:31
-2017-08-21,9.790000,9.790000,9.790000,9.790000,9.704097,0,2018-01-16 07:54:11
-2017-08-21,9.790000,9.790000,9.790000,9.790000,9.727090,0,2017-12-11 20:07:47
-2017-08-21,9.790000,9.790000,9.790000,9.790000,9.744098,0,2017-11-15 07:55:39
-2017-08-21,9.790000,9.790000,9.790000,9.790000,9.760115,0,2017-10-20 09:54:16
-2017-08-21,9.790000,9.790000,9.790000,9.790000,9.790000,0,2017-08-22
-2017-08-22,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32
-2017-08-22,9.790000,9.790000,9.790000,9.790000,9.518040,0,2018-12-20 11:23:51
-2017-08-22,9.790000,9.790000,9.790000,9.790000,9.647890,0,2018-04-13 15:05:34
-2017-08-22,9.790000,9.790000,9.790000,9.790000,9.668586,0,2018-03-09 21:59:16
-2017-08-22,9.790000,9.790000,9.790000,9.790000,9.687348,0,2018-02-26 21:44:31
-2017-08-22,9.790000,9.790000,9.790000,9.790000,9.704097,0,2018-01-16 07:54:11
-2017-08-22,9.790000,9.790000,9.790000,9.790000,9.727090,0,2017-12-11 20:07:47
-2017-08-22,9.790000,9.790000,9.790000,9.790000,9.744098,0,2017-11-15 07:55:39
-2017-08-22,9.790000,9.790000,9.790000,9.790000,9.760115,0,2017-10-20 09:54:16
-2017-08-22,9.790000,9.790000,9.790000,9.790000,9.790000,0,2017-08-24 08:26:38
-2017-08-23,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32
-2017-08-23,9.790000,9.790000,9.790000,9.790000,9.518040,0,2018-12-20 11:23:51
-2017-08-23,9.790000,9.790000,9.790000,9.790000,9.647890,0,2018-04-13 15:05:34
-2017-08-23,9.790000,9.790000,9.790000,9.790000,9.668586,0,2018-03-09 21:59:16
-2017-08-23,9.790000,9.790000,9.790000,9.790000,9.687348,0,2018-02-26 21:44:31
-2017-08-23,9.790000,9.790000,9.790000,9.790000,9.704097,0,2018-01-16 07:54:11
-2017-08-23,9.790000,9.790000,9.790000,9.790000,9.727090,0,2017-12-11 20:07:47
-2017-08-23,9.790000,9.790000,9.790000,9.790000,9.744098,0,2017-11-15 07:55:39
-2017-08-23,9.790000,9.790000,9.790000,9.790000,9.760115,0,2017-10-20 09:54:16
-2017-08-23,9.790000,9.790000,9.790000,9.790000,9.790000,0,2017-08-24 08:26:38
-2017-08-24,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32
-2017-08-24,9.800000,9.800000,9.800000,9.800000,9.527761,0,2018-12-20 11:23:51
-2017-08-24,9.800000,9.800000,9.800000,9.800000,9.657744,0,2018-04-13 15:05:34
-2017-08-24,9.800000,9.800000,9.800000,9.800000,9.678463,0,2018-03-09 21:59:16
-2017-08-24,9.800000,9.800000,9.800000,9.800000,9.697245,0,2018-02-26 21:44:31
-2017-08-24,9.800000,9.800000,9.800000,9.800000,9.714010,0,2018-01-16 07:54:11
-2017-08-24,9.800000,9.800000,9.800000,9.800000,9.737026,0,2017-12-11 20:07:47
-2017-08-24,9.800000,9.800000,9.800000,9.800000,9.754051,0,2017-11-15 07:55:39
-2017-08-24,9.800000,9.800000,9.800000,9.800000,9.770084,0,2017-10-20 09:54:16
-2017-08-24,9.800000,9.800000,9.800000,9.800000,9.800000,0,2017-08-25 07:50:50
-2017-08-25,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32
-2017-08-25,9.810000,9.810000,9.810000,9.810000,9.537482,0,2018-12-20 11:23:51
-2017-08-25,9.810000,9.810000,9.810000,9.810000,9.667600,0,2018-04-13 15:05:34
-2017-08-25,9.810000,9.810000,9.810000,9.810000,9.688339,0,2018-03-09 21:59:16
-2017-08-25,9.810000,9.810000,9.810000,9.810000,9.707140,0,2018-02-26 21:44:31
-2017-08-25,9.810000,9.810000,9.810000,9.810000,9.723923,0,2018-01-16 07:54:11
-2017-08-25,9.810000,9.810000,9.810000,9.810000,9.746963,0,2017-12-11 20:07:47
-2017-08-25,9.810000,9.810000,9.810000,9.810000,9.764005,0,2017-11-15 07:55:39
-2017-08-25,9.810000,9.810000,9.810000,9.810000,9.780054,0,2017-10-20 09:54:16
-2017-08-25,9.810000,9.810000,9.810000,9.810000,9.810000,0,2017-08-26 07:47:11
-2017-08-28,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32
-2017-08-28,9.800000,9.800000,9.800000,9.800000,9.527761,0,2018-12-20 11:23:51
-2017-08-28,9.800000,9.800000,9.800000,9.800000,9.657744,0,2018-04-13 15:05:34
-2017-08-28,9.800000,9.800000,9.800000,9.800000,9.678463,0,2018-03-09 21:59:16
-2017-08-28,9.800000,9.800000,9.800000,9.800000,9.697245,0,2018-02-26 21:44:31
-2017-08-28,9.800000,9.800000,9.800000,9.800000,9.714010,0,2018-01-16 07:54:11
-2017-08-28,9.800000,9.800000,9.800000,9.800000,9.737026,0,2017-12-11 20:07:47
-2017-08-28,9.800000,9.800000,9.800000,9.800000,9.754051,0,2017-11-15 07:55:39
-2017-08-28,9.800000,9.800000,9.800000,9.800000,9.770084,0,2017-10-20 09:54:16
-2017-08-28,9.800000,9.800000,9.800000,9.800000,9.800000,0,2017-08-29 07:18:44
-2017-08-29,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32
-2017-08-29,9.800000,9.800000,9.800000,9.800000,9.527761,0,2018-12-20 11:23:51
-2017-08-29,9.800000,9.800000,9.800000,9.800000,9.657744,0,2018-04-13 15:05:34
-2017-08-29,9.800000,9.800000,9.800000,9.800000,9.678463,0,2018-03-09 21:59:16
-2017-08-29,9.800000,9.800000,9.800000,9.800000,9.697245,0,2018-02-26 21:44:31
-2017-08-29,9.800000,9.800000,9.800000,9.800000,9.714010,0,2018-01-16 07:54:11
-2017-08-29,9.800000,9.800000,9.800000,9.800000,9.737026,0,2017-12-11 20:07:47
-2017-08-29,9.800000,9.800000,9.800000,9.800000,9.754051,0,2017-11-15 07:55:39
-2017-08-29,9.800000,9.800000,9.800000,9.800000,9.770084,0,2017-10-20 09:54:16
-2017-08-29,9.800000,9.800000,9.800000,9.800000,9.800000,0,2017-08-29 22:27:18
-2017-08-30,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32
-2017-08-30,9.800000,9.800000,9.800000,9.800000,9.527761,0,2018-12-20 11:23:51
-2017-08-30,9.800000,9.800000,9.800000,9.800000,9.657744,0,2018-04-13 15:05:34
-2017-08-30,9.800000,9.800000,9.800000,9.800000,9.678463,0,2018-03-09 21:59:16
-2017-08-30,9.800000,9.800000,9.800000,9.800000,9.697245,0,2018-02-26 21:44:31
-2017-08-30,9.800000,9.800000,9.800000,9.800000,9.714010,0,2018-01-16 07:54:11
-2017-08-30,9.800000,9.800000,9.800000,9.800000,9.737026,0,2017-12-11 20:07:47
-2017-08-30,9.800000,9.800000,9.800000,9.800000,9.754051,0,2017-11-15 07:55:39
-2017-08-30,9.800000,9.800000,9.800000,9.800000,9.770084,0,2017-10-20 09:54:16
-2017-08-30,9.800000,9.800000,9.800000,9.800000,9.800000,0,2017-08-30 21:26:47
-2017-08-31,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32
-2017-08-31,9.810000,9.810000,9.810000,9.810000,9.537482,0,2018-12-20 11:23:51
-2017-08-31,9.810000,9.810000,9.810000,9.810000,9.667600,0,2018-04-13 15:05:34
-2017-08-31,9.810000,9.810000,9.810000,9.810000,9.688339,0,2018-03-09 21:59:16
-2017-08-31,9.810000,9.810000,9.810000,9.810000,9.707140,0,2018-02-26 21:44:31
-2017-08-31,9.810000,9.810000,9.810000,9.810000,9.723923,0,2018-01-16 07:54:11
-2017-08-31,9.810000,9.810000,9.810000,9.810000,9.746963,0,2017-12-11 20:07:47
-2017-08-31,9.810000,9.810000,9.810000,9.810000,9.764005,0,2017-11-15 07:55:39
-2017-08-31,9.810000,9.810000,9.810000,9.810000,9.780054,0,2017-10-20 09:54:16
-2017-08-31,9.810000,9.810000,9.810000,9.810000,9.810000,0,2017-09-01 08:18:04
-2017-09-01,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32
-2017-09-01,9.800000,9.800000,9.800000,9.800000,9.542353,0,2018-12-20 11:23:51
-2017-09-01,9.800000,9.800000,9.800000,9.800000,9.672534,0,2018-04-13 15:05:34
-2017-09-01,9.800000,9.800000,9.800000,9.800000,9.693284,0,2018-03-09 21:59:16
-2017-09-01,9.800000,9.800000,9.800000,9.800000,9.712094,0,2018-02-26 21:44:31
-2017-09-01,9.800000,9.800000,9.800000,9.800000,9.728886,0,2018-01-16 07:54:11
-2017-09-01,9.800000,9.800000,9.800000,9.800000,9.751937,0,2017-12-11 20:07:47
-2017-09-01,9.800000,9.800000,9.800000,9.800000,9.768988,0,2017-11-15 07:55:39
-2017-09-01,9.800000,9.800000,9.800000,9.800000,9.785046,0,2017-10-20 09:54:16
-2017-09-01,9.800000,9.800000,9.800000,9.800000,9.800000,0,2017-09-05 07:48:27
-2017-09-05,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32
-2017-09-05,9.800000,9.800000,9.800000,9.800000,9.542353,0,2018-12-20 11:23:51
-2017-09-05,9.800000,9.800000,9.800000,9.800000,9.672534,0,2018-04-13 15:05:34
-2017-09-05,9.800000,9.800000,9.800000,9.800000,9.693284,0,2018-03-09 21:59:16
-2017-09-05,9.800000,9.800000,9.800000,9.800000,9.712094,0,2018-02-26 21:44:31
-2017-09-05,9.800000,9.800000,9.800000,9.800000,9.728886,0,2018-01-16 07:54:11
-2017-09-05,9.800000,9.800000,9.800000,9.800000,9.751937,0,2017-12-11 20:07:47
-2017-09-05,9.800000,9.800000,9.800000,9.800000,9.768988,0,2017-11-15 07:55:39
-2017-09-05,9.800000,9.800000,9.800000,9.800000,9.785046,0,2017-10-20 09:54:16
-2017-09-05,9.800000,9.800000,9.800000,9.800000,9.800000,0,2017-09-06 07:03:16
-2017-09-06,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32
-2017-09-06,9.800000,9.800000,9.800000,9.800000,9.542353,0,2018-12-20 11:23:51
-2017-09-06,9.800000,9.800000,9.800000,9.800000,9.672534,0,2018-04-13 15:05:34
-2017-09-06,9.800000,9.800000,9.800000,9.800000,9.693284,0,2018-03-09 21:59:16
-2017-09-06,9.800000,9.800000,9.800000,9.800000,9.712094,0,2018-02-26 21:44:31
-2017-09-06,9.800000,9.800000,9.800000,9.800000,9.728886,0,2018-01-16 07:54:11
-2017-09-06,9.800000,9.800000,9.800000,9.800000,9.751937,0,2017-12-11 20:07:47
-2017-09-06,9.800000,9.800000,9.800000,9.800000,9.768988,0,2017-11-15 07:55:39
-2017-09-06,9.800000,9.800000,9.800000,9.800000,9.785046,0,2017-10-20 09:54:16
-2017-09-06,9.800000,9.800000,9.800000,9.800000,9.800000,0,2017-09-07 07:38:19
-2017-09-07,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32
-2017-09-07,9.810000,9.810000,9.810000,9.810000,9.552087,0,2018-12-20 11:23:51
-2017-09-07,9.810000,9.810000,9.810000,9.810000,9.682404,0,2018-04-13 15:05:34
-2017-09-07,9.810000,9.810000,9.810000,9.810000,9.703176,0,2018-03-09 21:59:16
-2017-09-07,9.810000,9.810000,9.810000,9.810000,9.722005,0,2018-02-26 21:44:31
-2017-09-07,9.810000,9.810000,9.810000,9.810000,9.738813,0,2018-01-16 07:54:11
-2017-09-07,9.810000,9.810000,9.810000,9.810000,9.761889,0,2017-12-11 20:07:47
-2017-09-07,9.810000,9.810000,9.810000,9.810000,9.778956,0,2017-11-15 07:55:39
-2017-09-07,9.810000,9.810000,9.810000,9.810000,9.795031,0,2017-10-20 09:54:16
-2017-09-07,9.810000,9.810000,9.810000,9.810000,9.810000,0,2017-09-08 07:09:10
-2017-09-08,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32
-2017-09-08,9.820000,9.820000,9.820000,9.820000,9.561826,0,2018-12-20 11:23:51
-2017-09-08,9.820000,9.820000,9.820000,9.820000,9.692273,0,2018-04-13 15:05:34
-2017-09-08,9.820000,9.820000,9.820000,9.820000,9.713065,0,2018-03-09 21:59:16
-2017-09-08,9.820000,9.820000,9.820000,9.820000,9.731914,0,2018-02-26 21:44:31
-2017-09-08,9.820000,9.820000,9.820000,9.820000,9.748739,0,2018-01-16 07:54:11
-2017-09-08,9.820000,9.820000,9.820000,9.820000,9.771838,0,2017-12-11 20:07:47
-2017-09-08,9.820000,9.820000,9.820000,9.820000,9.788924,0,2017-11-15 07:55:39
-2017-09-08,9.820000,9.820000,9.820000,9.820000,9.805015,0,2017-10-20 09:54:16
-2017-09-08,9.820000,9.820000,9.820000,9.820000,9.820000,0,2017-09-09 08:43:50
-2017-09-11,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32
-2017-09-11,9.820000,9.820000,9.820000,9.820000,9.561826,0,2018-12-20 11:23:51
-2017-09-11,9.820000,9.820000,9.820000,9.820000,9.692273,0,2018-04-13 15:05:34
-2017-09-11,9.820000,9.820000,9.820000,9.820000,9.713065,0,2018-03-09 21:59:16
-2017-09-11,9.820000,9.820000,9.820000,9.820000,9.731914,0,2018-02-26 21:44:31
-2017-09-11,9.820000,9.820000,9.820000,9.820000,9.748739,0,2018-01-16 07:54:11
-2017-09-11,9.820000,9.820000,9.820000,9.820000,9.771838,0,2017-12-11 20:07:47
-2017-09-11,9.820000,9.820000,9.820000,9.820000,9.788924,0,2017-11-15 07:55:39
-2017-09-11,9.820000,9.820000,9.820000,9.820000,9.805015,0,2017-10-20 09:54:16
-2017-09-11,9.820000,9.820000,9.820000,9.820000,9.820000,0,2017-09-13 06:44:33
-2017-09-12,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32
-2017-09-12,9.820000,9.820000,9.820000,9.820000,9.561826,0,2018-12-20 11:23:51
-2017-09-12,9.820000,9.820000,9.820000,9.820000,9.692273,0,2018-04-13 15:05:34
-2017-09-12,9.820000,9.820000,9.820000,9.820000,9.713065,0,2018-03-09 21:59:16
-2017-09-12,9.820000,9.820000,9.820000,9.820000,9.731914,0,2018-02-26 21:44:31
-2017-09-12,9.820000,9.820000,9.820000,9.820000,9.748739,0,2018-01-16 07:54:11
-2017-09-12,9.820000,9.820000,9.820000,9.820000,9.771838,0,2017-12-11 20:07:47
-2017-09-12,9.820000,9.820000,9.820000,9.820000,9.788924,0,2017-11-15 07:55:39
-2017-09-12,9.820000,9.820000,9.820000,9.820000,9.805015,0,2017-10-20 09:54:16
-2017-09-12,9.820000,9.820000,9.820000,9.820000,9.820000,0,2017-09-13 14:29:06
-2017-09-13,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32
-2017-09-13,9.820000,9.820000,9.820000,9.820000,9.561826,0,2018-12-20 11:23:51
-2017-09-13,9.820000,9.820000,9.820000,9.820000,9.692273,0,2018-04-13 15:05:34
-2017-09-13,9.820000,9.820000,9.820000,9.820000,9.713065,0,2018-03-09 21:59:16
-2017-09-13,9.820000,9.820000,9.820000,9.820000,9.731914,0,2018-02-26 21:44:31
-2017-09-13,9.820000,9.820000,9.820000,9.820000,9.748739,0,2018-01-16 07:54:11
-2017-09-13,9.820000,9.820000,9.820000,9.820000,9.771838,0,2017-12-11 20:07:47
-2017-09-13,9.820000,9.820000,9.820000,9.820000,9.788924,0,2017-11-15 07:55:39
-2017-09-13,9.820000,9.820000,9.820000,9.820000,9.805015,0,2017-10-20 09:54:16
-2017-09-13,9.820000,9.820000,9.820000,9.820000,9.820000,0,2017-09-15 07:54:07
-2017-09-14,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
-2017-09-14,9.830000,9.830000,9.830000,9.830000,9.571565,0,2018-12-20 11:23:51
-2017-09-14,9.830000,9.830000,9.830000,9.830000,9.702144,0,2018-04-13 15:05:34
-2017-09-14,9.830000,9.830000,9.830000,9.830000,9.722958,0,2018-03-09 21:59:16
-2017-09-14,9.830000,9.830000,9.830000,9.830000,9.741825,0,2018-02-26 21:44:31
-2017-09-14,9.830000,9.830000,9.830000,9.830000,9.758668,0,2018-01-16 07:54:11
-2017-09-14,9.830000,9.830000,9.830000,9.830000,9.781790,0,2017-12-11 20:07:47
-2017-09-14,9.830000,9.830000,9.830000,9.830000,9.798893,0,2017-11-15 07:55:39
-2017-09-14,9.830000,9.830000,9.830000,9.830000,9.815000,0,2017-10-20 09:54:16
-2017-09-14,9.830000,9.830000,9.830000,9.830000,9.830000,0,2017-09-15 07:54:07
-2017-09-15,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32
-2017-09-15,9.850000,9.850000,9.850000,9.850000,9.591039,0,2018-12-20 11:23:51
-2017-09-15,9.850000,9.850000,9.850000,9.850000,9.721885,0,2018-04-13 15:05:34
-2017-09-15,9.850000,9.850000,9.850000,9.850000,9.742739,0,2018-03-09 21:59:16
-2017-09-15,9.850000,9.850000,9.850000,9.850000,9.761645,0,2018-02-26 21:44:31
-2017-09-15,9.850000,9.850000,9.850000,9.850000,9.778522,0,2018-01-16 07:54:11
-2017-09-15,9.850000,9.850000,9.850000,9.850000,9.801692,0,2017-12-11 20:07:47
-2017-09-15,9.850000,9.850000,9.850000,9.850000,9.818830,0,2017-11-15 07:55:39
-2017-09-15,9.850000,9.850000,9.850000,9.850000,9.834970,0,2017-10-20 09:54:16
-2017-09-15,9.850000,9.850000,9.850000,9.850000,9.850000,0,2017-09-18 07:57:00
-2017-09-18,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32
-2017-09-18,9.840000,9.840000,9.840000,9.840000,9.581302,0,2018-12-20 11:23:51
-2017-09-18,9.840000,9.840000,9.840000,9.840000,9.712014,0,2018-04-13 15:05:34
-2017-09-18,9.840000,9.840000,9.840000,9.840000,9.732848,0,2018-03-09 21:59:16
-2017-09-18,9.840000,9.840000,9.840000,9.840000,9.751736,0,2018-02-26 21:44:31
-2017-09-18,9.840000,9.840000,9.840000,9.840000,9.768596,0,2018-01-16 07:54:11
-2017-09-18,9.840000,9.840000,9.840000,9.840000,9.791741,0,2017-12-11 20:07:47
-2017-09-18,9.840000,9.840000,9.840000,9.840000,9.808862,0,2017-11-15 07:55:39
-2017-09-18,9.840000,9.840000,9.840000,9.840000,9.824985,0,2017-10-20 09:54:16
-2017-09-18,9.840000,9.840000,9.840000,9.840000,9.840000,0,2017-09-19 07:04:50
-2017-09-19,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32
-2017-09-19,9.850000,9.850000,9.850000,9.850000,9.591039,0,2018-12-20 11:23:51
-2017-09-19,9.850000,9.850000,9.850000,9.850000,9.721885,0,2018-04-13 15:05:34
-2017-09-19,9.850000,9.850000,9.850000,9.850000,9.742739,0,2018-03-09 21:59:16
-2017-09-19,9.850000,9.850000,9.850000,9.850000,9.761645,0,2018-02-26 21:44:31
-2017-09-19,9.850000,9.850000,9.850000,9.850000,9.778522,0,2018-01-16 07:54:11
-2017-09-19,9.850000,9.850000,9.850000,9.850000,9.801692,0,2017-12-11 20:07:47
-2017-09-19,9.850000,9.850000,9.850000,9.850000,9.818830,0,2017-11-15 07:55:39
-2017-09-19,9.850000,9.850000,9.850000,9.850000,9.834970,0,2017-10-20 09:54:16
-2017-09-19,9.850000,9.850000,9.850000,9.850000,9.850000,0,2017-09-20 07:02:59
-2017-09-20,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32
-2017-09-20,9.850000,9.850000,9.850000,9.850000,9.591039,0,2018-12-20 11:23:51
-2017-09-20,9.850000,9.850000,9.850000,9.850000,9.721885,0,2018-04-13 15:05:34
-2017-09-20,9.850000,9.850000,9.850000,9.850000,9.742739,0,2018-03-09 21:59:16
-2017-09-20,9.850000,9.850000,9.850000,9.850000,9.761645,0,2018-02-26 21:44:31
-2017-09-20,9.850000,9.850000,9.850000,9.850000,9.778522,0,2018-01-16 07:54:11
-2017-09-20,9.850000,9.850000,9.850000,9.850000,9.801692,0,2017-12-11 20:07:47
-2017-09-20,9.850000,9.850000,9.850000,9.850000,9.818830,0,2017-11-15 07:55:39
-2017-09-20,9.850000,9.850000,9.850000,9.850000,9.834970,0,2017-10-20 09:54:16
-2017-09-20,9.850000,9.850000,9.850000,9.850000,9.850000,0,2017-09-21 06:52:01
-2017-09-21,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32
-2017-09-21,9.850000,9.850000,9.850000,9.850000,9.591039,0,2018-12-20 11:23:51
-2017-09-21,9.850000,9.850000,9.850000,9.850000,9.721885,0,2018-04-13 15:05:34
-2017-09-21,9.850000,9.850000,9.850000,9.850000,9.742739,0,2018-03-09 21:59:16
-2017-09-21,9.850000,9.850000,9.850000,9.850000,9.761645,0,2018-02-26 21:44:31
-2017-09-21,9.850000,9.850000,9.850000,9.850000,9.778522,0,2018-01-16 07:54:11
-2017-09-21,9.850000,9.850000,9.850000,9.850000,9.801692,0,2017-12-11 20:07:47
-2017-09-21,9.850000,9.850000,9.850000,9.850000,9.818830,0,2017-11-15 07:55:39
-2017-09-21,9.850000,9.850000,9.850000,9.850000,9.834970,0,2017-10-20 09:54:16
-2017-09-21,9.850000,9.850000,9.850000,9.850000,9.850000,0,2017-09-22 07:46:25
-2017-09-22,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32
-2017-09-22,9.860000,9.860000,9.860000,9.860000,9.600775,0,2018-12-20 11:23:51
-2017-09-22,9.860000,9.860000,9.860000,9.860000,9.731752,0,2018-04-13 15:05:34
-2017-09-22,9.860000,9.860000,9.860000,9.860000,9.752629,0,2018-03-09 21:59:16
-2017-09-22,9.860000,9.860000,9.860000,9.860000,9.771555,0,2018-02-26 21:44:31
-2017-09-22,9.860000,9.860000,9.860000,9.860000,9.788449,0,2018-01-16 07:54:11
-2017-09-22,9.860000,9.860000,9.860000,9.860000,9.811642,0,2017-12-11 20:07:47
-2017-09-22,9.860000,9.860000,9.860000,9.860000,9.828797,0,2017-11-15 07:55:39
-2017-09-22,9.860000,9.860000,9.860000,9.860000,9.844954,0,2017-10-20 09:54:16
-2017-09-22,9.860000,9.860000,9.860000,9.860000,9.860000,0,2017-09-23 08:05:02
-2017-09-25,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32
-2017-09-25,9.840000,9.840000,9.840000,9.840000,9.581302,0,2018-12-20 11:23:51
-2017-09-25,9.840000,9.840000,9.840000,9.840000,9.712014,0,2018-04-13 15:05:34
-2017-09-25,9.840000,9.840000,9.840000,9.840000,9.732848,0,2018-03-09 21:59:16
-2017-09-25,9.840000,9.840000,9.840000,9.840000,9.751736,0,2018-02-26 21:44:31
-2017-09-25,9.840000,9.840000,9.840000,9.840000,9.768596,0,2018-01-16 07:54:11
-2017-09-25,9.840000,9.840000,9.840000,9.840000,9.791741,0,2017-12-11 20:07:47
-2017-09-25,9.840000,9.840000,9.840000,9.840000,9.808862,0,2017-11-15 07:55:39
-2017-09-25,9.840000,9.840000,9.840000,9.840000,9.824985,0,2017-10-20 09:54:16
-2017-09-25,9.840000,9.840000,9.840000,9.840000,9.840000,0,2017-09-26 07:33:50
-2017-09-26,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32
-2017-09-26,9.840000,9.840000,9.840000,9.840000,9.581302,0,2018-12-20 11:23:51
-2017-09-26,9.840000,9.840000,9.840000,9.840000,9.712014,0,2018-04-13 15:05:34
-2017-09-26,9.840000,9.840000,9.840000,9.840000,9.732848,0,2018-03-09 21:59:16
-2017-09-26,9.840000,9.840000,9.840000,9.840000,9.751736,0,2018-02-26 21:44:31
-2017-09-26,9.840000,9.840000,9.840000,9.840000,9.768596,0,2018-01-16 07:54:11
-2017-09-26,9.840000,9.840000,9.840000,9.840000,9.791741,0,2017-12-11 20:07:47
-2017-09-26,9.840000,9.840000,9.840000,9.840000,9.808862,0,2017-11-15 07:55:39
-2017-09-26,9.840000,9.840000,9.840000,9.840000,9.824985,0,2017-10-20 09:54:16
-2017-09-26,9.840000,9.840000,9.840000,9.840000,9.840000,0,2017-09-27 07:38:44
-2017-09-27,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
-2017-09-27,9.830000,9.830000,9.830000,9.830000,9.571565,0,2018-12-20 11:23:51
-2017-09-27,9.830000,9.830000,9.830000,9.830000,9.702144,0,2018-04-13 15:05:34
-2017-09-27,9.830000,9.830000,9.830000,9.830000,9.722958,0,2018-03-09 21:59:16
-2017-09-27,9.830000,9.830000,9.830000,9.830000,9.741825,0,2018-02-26 21:44:31
-2017-09-27,9.830000,9.830000,9.830000,9.830000,9.758668,0,2018-01-16 07:54:11
-2017-09-27,9.830000,9.830000,9.830000,9.830000,9.781790,0,2017-12-11 20:07:47
-2017-09-27,9.830000,9.830000,9.830000,9.830000,9.798893,0,2017-11-15 07:55:39
-2017-09-27,9.830000,9.830000,9.830000,9.830000,9.815000,0,2017-10-20 09:54:16
-2017-09-27,9.830000,9.830000,9.830000,9.830000,9.830000,0,2017-09-28 06:48:39
-2017-09-28,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
-2017-09-28,9.830000,9.830000,9.830000,9.830000,9.571565,0,2018-12-20 11:23:51
-2017-09-28,9.830000,9.830000,9.830000,9.830000,9.702144,0,2018-04-13 15:05:34
-2017-09-28,9.830000,9.830000,9.830000,9.830000,9.722958,0,2018-03-09 21:59:16
-2017-09-28,9.830000,9.830000,9.830000,9.830000,9.741825,0,2018-02-26 21:44:31
-2017-09-28,9.830000,9.830000,9.830000,9.830000,9.758668,0,2018-01-16 07:54:11
-2017-09-28,9.830000,9.830000,9.830000,9.830000,9.781790,0,2017-12-11 20:07:47
-2017-09-28,9.830000,9.830000,9.830000,9.830000,9.798893,0,2017-11-15 07:55:39
-2017-09-28,9.830000,9.830000,9.830000,9.830000,9.815000,0,2017-10-20 09:54:16
-2017-09-28,9.830000,9.830000,9.830000,9.830000,9.830000,0,2017-09-29 08:00:20
-2017-09-29,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
-2017-09-29,9.830000,9.830000,9.830000,9.830000,9.571565,0,2018-12-20 11:23:51
-2017-09-29,9.830000,9.830000,9.830000,9.830000,9.702144,0,2018-04-13 15:05:34
-2017-09-29,9.830000,9.830000,9.830000,9.830000,9.722958,0,2018-03-09 21:59:16
-2017-09-29,9.830000,9.830000,9.830000,9.830000,9.741825,0,2018-02-26 21:44:31
-2017-09-29,9.830000,9.830000,9.830000,9.830000,9.758668,0,2018-01-16 07:54:11
-2017-09-29,9.830000,9.830000,9.830000,9.830000,9.781790,0,2017-12-11 20:07:47
-2017-09-29,9.830000,9.830000,9.830000,9.830000,9.798893,0,2017-11-15 07:55:39
-2017-09-29,9.830000,9.830000,9.830000,9.830000,9.815000,0,2017-10-20 09:54:16
-2017-09-29,9.830000,9.830000,9.830000,9.830000,9.830000,0,2017-10-04 07:54:54
-2017-10-02,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32
-2017-10-02,9.810000,9.810000,9.810000,9.810000,9.566688,0,2018-12-20 11:23:51
-2017-10-02,9.810000,9.810000,9.810000,9.810000,9.697201,0,2018-04-13 15:05:34
-2017-10-02,9.810000,9.810000,9.810000,9.810000,9.718004,0,2018-03-09 21:59:16
-2017-10-02,9.810000,9.810000,9.810000,9.810000,9.736862,0,2018-02-26 21:44:31
-2017-10-02,9.810000,9.810000,9.810000,9.810000,9.753696,0,2018-01-16 07:54:11
-2017-10-02,9.810000,9.810000,9.810000,9.810000,9.776807,0,2017-12-11 20:07:47
-2017-10-02,9.810000,9.810000,9.810000,9.810000,9.793901,0,2017-11-15 07:55:39
-2017-10-02,9.810000,9.810000,9.810000,9.810000,9.810000,0,2017-10-04 07:54:54
-2017-10-03,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32
-2017-10-03,9.820000,9.820000,9.820000,9.820000,9.576440,0,2018-12-20 11:23:51
-2017-10-03,9.820000,9.820000,9.820000,9.820000,9.707087,0,2018-04-13 15:05:34
-2017-10-03,9.820000,9.820000,9.820000,9.820000,9.727909,0,2018-03-09 21:59:16
-2017-10-03,9.820000,9.820000,9.820000,9.820000,9.746787,0,2018-02-26 21:44:31
-2017-10-03,9.820000,9.820000,9.820000,9.820000,9.763638,0,2018-01-16 07:54:11
-2017-10-03,9.820000,9.820000,9.820000,9.820000,9.786773,0,2017-12-11 20:07:47
-2017-10-03,9.820000,9.820000,9.820000,9.820000,9.803885,0,2017-11-15 07:55:39
-2017-10-03,9.820000,9.820000,9.820000,9.820000,9.820000,0,2017-10-04 07:54:54
-2017-10-04,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32
-2017-10-04,9.820000,9.820000,9.820000,9.820000,9.576440,0,2018-12-20 11:23:51
-2017-10-04,9.820000,9.820000,9.820000,9.820000,9.707087,0,2018-04-13 15:05:34
-2017-10-04,9.820000,9.820000,9.820000,9.820000,9.727909,0,2018-03-09 21:59:16
-2017-10-04,9.820000,9.820000,9.820000,9.820000,9.746787,0,2018-02-26 21:44:31
-2017-10-04,9.820000,9.820000,9.820000,9.820000,9.763638,0,2018-01-16 07:54:11
-2017-10-04,9.820000,9.820000,9.820000,9.820000,9.786773,0,2017-12-11 20:07:47
-2017-10-04,9.820000,9.820000,9.820000,9.820000,9.803885,0,2017-11-15 07:55:39
-2017-10-04,9.820000,9.820000,9.820000,9.820000,9.820000,0,2017-10-05 07:13:33
-2017-10-05,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32
-2017-10-05,9.810000,9.810000,9.810000,9.810000,9.566688,0,2018-12-20 11:23:51
-2017-10-05,9.810000,9.810000,9.810000,9.810000,9.697201,0,2018-04-13 15:05:34
-2017-10-05,9.810000,9.810000,9.810000,9.810000,9.718004,0,2018-03-09 21:59:16
-2017-10-05,9.810000,9.810000,9.810000,9.810000,9.736862,0,2018-02-26 21:44:31
-2017-10-05,9.810000,9.810000,9.810000,9.810000,9.753696,0,2018-01-16 07:54:11
-2017-10-05,9.810000,9.810000,9.810000,9.810000,9.776807,0,2017-12-11 20:07:47
-2017-10-05,9.810000,9.810000,9.810000,9.810000,9.793901,0,2017-11-15 07:55:39
-2017-10-05,9.810000,9.810000,9.810000,9.810000,9.810000,0,2017-10-06 06:58:57
-2017-10-06,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32
-2017-10-06,9.790000,9.790000,9.790000,9.790000,9.547182,0,2018-12-20 11:23:51
-2017-10-06,9.790000,9.790000,9.790000,9.790000,9.677431,0,2018-04-13 15:05:34
-2017-10-06,9.790000,9.790000,9.790000,9.790000,9.698192,0,2018-03-09 21:59:16
-2017-10-06,9.790000,9.790000,9.790000,9.790000,9.717011,0,2018-02-26 21:44:31
-2017-10-06,9.790000,9.790000,9.790000,9.790000,9.733811,0,2018-01-16 07:54:11
-2017-10-06,9.790000,9.790000,9.790000,9.790000,9.756875,0,2017-12-11 20:07:47
-2017-10-06,9.790000,9.790000,9.790000,9.790000,9.773934,0,2017-11-15 07:55:39
-2017-10-06,9.790000,9.790000,9.790000,9.790000,9.790000,0,2017-10-09 07:35:40
-2017-10-09,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32
-2017-10-09,9.780000,9.780000,9.780000,9.780000,9.537430,0,2018-12-20 11:23:51
-2017-10-09,9.780000,9.780000,9.780000,9.780000,9.667546,0,2018-04-13 15:05:34
-2017-10-09,9.780000,9.780000,9.780000,9.780000,9.688285,0,2018-03-09 21:59:16
-2017-10-09,9.780000,9.780000,9.780000,9.780000,9.707086,0,2018-02-26 21:44:31
-2017-10-09,9.780000,9.780000,9.780000,9.780000,9.723868,0,2018-01-16 07:54:11
-2017-10-09,9.780000,9.780000,9.780000,9.780000,9.746908,0,2017-12-11 20:07:47
-2017-10-09,9.780000,9.780000,9.780000,9.780000,9.763950,0,2017-11-15 07:55:39
-2017-10-09,9.780000,9.780000,9.780000,9.780000,9.780000,0,2017-10-10 07:30:35
-2017-10-10,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32
-2017-10-10,9.790000,9.790000,9.790000,9.790000,9.547182,0,2018-12-20 11:23:51
-2017-10-10,9.790000,9.790000,9.790000,9.790000,9.677431,0,2018-04-13 15:05:34
-2017-10-10,9.790000,9.790000,9.790000,9.790000,9.698192,0,2018-03-09 21:59:16
-2017-10-10,9.790000,9.790000,9.790000,9.790000,9.717011,0,2018-02-26 21:44:31
-2017-10-10,9.790000,9.790000,9.790000,9.790000,9.733811,0,2018-01-16 07:54:11
-2017-10-10,9.790000,9.790000,9.790000,9.790000,9.756875,0,2017-12-11 20:07:47
-2017-10-10,9.790000,9.790000,9.790000,9.790000,9.773934,0,2017-11-15 07:55:39
-2017-10-10,9.790000,9.790000,9.790000,9.790000,9.790000,0,2017-10-11 07:10:33
-2017-10-11,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32
-2017-10-11,9.790000,9.790000,9.790000,9.790000,9.547182,0,2018-12-20 11:23:51
-2017-10-11,9.790000,9.790000,9.790000,9.790000,9.677431,0,2018-04-13 15:05:34
-2017-10-11,9.790000,9.790000,9.790000,9.790000,9.698192,0,2018-03-09 21:59:16
-2017-10-11,9.790000,9.790000,9.790000,9.790000,9.717011,0,2018-02-26 21:44:31
-2017-10-11,9.790000,9.790000,9.790000,9.790000,9.733811,0,2018-01-16 07:54:11
-2017-10-11,9.790000,9.790000,9.790000,9.790000,9.756875,0,2017-12-11 20:07:47
-2017-10-11,9.790000,9.790000,9.790000,9.790000,9.773934,0,2017-11-15 07:55:39
-2017-10-11,9.790000,9.790000,9.790000,9.790000,9.790000,0,2017-10-12 07:02:18
-2017-10-12,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32
-2017-10-12,9.790000,9.790000,9.790000,9.790000,9.547182,0,2018-12-20 11:23:51
-2017-10-12,9.790000,9.790000,9.790000,9.790000,9.677431,0,2018-04-13 15:05:34
-2017-10-12,9.790000,9.790000,9.790000,9.790000,9.698192,0,2018-03-09 21:59:16
-2017-10-12,9.790000,9.790000,9.790000,9.790000,9.717011,0,2018-02-26 21:44:31
-2017-10-12,9.790000,9.790000,9.790000,9.790000,9.733811,0,2018-01-16 07:54:11
-2017-10-12,9.790000,9.790000,9.790000,9.790000,9.756875,0,2017-12-11 20:07:47
-2017-10-12,9.790000,9.790000,9.790000,9.790000,9.773934,0,2017-11-15 07:55:39
-2017-10-12,9.790000,9.790000,9.790000,9.790000,9.790000,0,2017-10-13 07:44:41
-2017-10-13,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32
-2017-10-13,9.790000,9.790000,9.790000,9.790000,9.547182,0,2018-12-20 11:23:51
-2017-10-13,9.790000,9.790000,9.790000,9.790000,9.677431,0,2018-04-13 15:05:34
-2017-10-13,9.790000,9.790000,9.790000,9.790000,9.698192,0,2018-03-09 21:59:16
-2017-10-13,9.790000,9.790000,9.790000,9.790000,9.717011,0,2018-02-26 21:44:31
-2017-10-13,9.790000,9.790000,9.790000,9.790000,9.733811,0,2018-01-16 07:54:11
-2017-10-13,9.790000,9.790000,9.790000,9.790000,9.756875,0,2017-12-11 20:07:47
-2017-10-13,9.790000,9.790000,9.790000,9.790000,9.773934,0,2017-11-15 07:55:39
-2017-10-13,9.790000,9.790000,9.790000,9.790000,9.790000,0,2017-10-15 21:31:35
-2017-10-16,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32
-2017-10-16,9.780000,9.780000,9.780000,9.780000,9.537430,0,2018-12-20 11:23:51
-2017-10-16,9.780000,9.780000,9.780000,9.780000,9.667546,0,2018-04-13 15:05:34
-2017-10-16,9.780000,9.780000,9.780000,9.780000,9.688285,0,2018-03-09 21:59:16
-2017-10-16,9.780000,9.780000,9.780000,9.780000,9.707086,0,2018-02-26 21:44:31
-2017-10-16,9.780000,9.780000,9.780000,9.780000,9.723868,0,2018-01-16 07:54:11
-2017-10-16,9.780000,9.780000,9.780000,9.780000,9.746908,0,2017-12-11 20:07:47
-2017-10-16,9.780000,9.780000,9.780000,9.780000,9.763950,0,2017-11-15 07:55:39
-2017-10-16,9.780000,9.780000,9.780000,9.780000,9.780000,0,2017-10-17 07:24:53
-2017-10-17,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32
-2017-10-17,9.780000,9.780000,9.780000,9.780000,9.537430,0,2018-12-20 11:23:51
-2017-10-17,9.780000,9.780000,9.780000,9.780000,9.667546,0,2018-04-13 15:05:34
-2017-10-17,9.780000,9.780000,9.780000,9.780000,9.688285,0,2018-03-09 21:59:16
-2017-10-17,9.780000,9.780000,9.780000,9.780000,9.707086,0,2018-02-26 21:44:31
-2017-10-17,9.780000,9.780000,9.780000,9.780000,9.723868,0,2018-01-16 07:54:11
-2017-10-17,9.780000,9.780000,9.780000,9.780000,9.746908,0,2017-12-11 20:07:47
-2017-10-17,9.780000,9.780000,9.780000,9.780000,9.763950,0,2017-11-15 07:55:39
-2017-10-17,9.780000,9.780000,9.780000,9.780000,9.780000,0,2017-10-18 06:38:28
-2017-10-18,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32
-2017-10-18,9.790000,9.790000,9.790000,9.790000,9.547182,0,2018-12-20 11:23:51
-2017-10-18,9.790000,9.790000,9.790000,9.790000,9.677431,0,2018-04-13 15:05:34
-2017-10-18,9.790000,9.790000,9.790000,9.790000,9.698192,0,2018-03-09 21:59:16
-2017-10-18,9.790000,9.790000,9.790000,9.790000,9.717011,0,2018-02-26 21:44:31
-2017-10-18,9.790000,9.790000,9.790000,9.790000,9.733811,0,2018-01-16 07:54:11
-2017-10-18,9.790000,9.790000,9.790000,9.790000,9.756875,0,2017-12-11 20:07:47
-2017-10-18,9.790000,9.790000,9.790000,9.790000,9.773934,0,2017-11-15 07:55:39
-2017-10-18,9.790000,9.790000,9.790000,9.790000,9.790000,0,2017-10-19 07:41:01
-2017-10-19,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32
-2017-10-19,9.790000,9.790000,9.790000,9.790000,9.547182,0,2018-12-20 11:23:51
-2017-10-19,9.790000,9.790000,9.790000,9.790000,9.677431,0,2018-04-13 15:05:34
-2017-10-19,9.790000,9.790000,9.790000,9.790000,9.698192,0,2018-03-09 21:59:16
-2017-10-19,9.790000,9.790000,9.790000,9.790000,9.717011,0,2018-02-26 21:44:31
-2017-10-19,9.790000,9.790000,9.790000,9.790000,9.733811,0,2018-01-16 07:54:11
-2017-10-19,9.790000,9.790000,9.790000,9.790000,9.756875,0,2017-12-11 20:07:47
-2017-10-19,9.790000,9.790000,9.790000,9.790000,9.773934,0,2017-11-15 07:55:39
-2017-10-19,9.790000,9.790000,9.790000,9.790000,9.790000,0,2017-10-20 07:48:13
-2017-10-20,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32
-2017-10-20,9.790000,9.790000,9.790000,9.790000,9.547182,0,2018-12-20 11:23:51
-2017-10-20,9.790000,9.790000,9.790000,9.790000,9.677431,0,2018-04-13 15:05:34
-2017-10-20,9.790000,9.790000,9.790000,9.790000,9.698192,0,2018-03-09 21:59:16
-2017-10-20,9.790000,9.790000,9.790000,9.790000,9.717011,0,2018-02-26 21:44:31
-2017-10-20,9.790000,9.790000,9.790000,9.790000,9.733811,0,2018-01-16 07:54:11
-2017-10-20,9.790000,9.790000,9.790000,9.790000,9.756875,0,2017-12-11 20:07:47
-2017-10-20,9.790000,9.790000,9.790000,9.790000,9.773934,0,2017-11-15 07:55:39
-2017-10-20,9.790000,9.790000,9.790000,9.790000,9.790000,0,2017-10-23 07:36:15
-2017-10-23,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32
-2017-10-23,9.780000,9.780000,9.780000,9.780000,9.537430,0,2018-12-20 11:23:51
-2017-10-23,9.780000,9.780000,9.780000,9.780000,9.667546,0,2018-04-13 15:05:34
-2017-10-23,9.780000,9.780000,9.780000,9.780000,9.688285,0,2018-03-09 21:59:16
-2017-10-23,9.780000,9.780000,9.780000,9.780000,9.707086,0,2018-02-26 21:44:31
-2017-10-23,9.780000,9.780000,9.780000,9.780000,9.723868,0,2018-01-16 07:54:11
-2017-10-23,9.780000,9.780000,9.780000,9.780000,9.746908,0,2017-12-11 20:07:47
-2017-10-23,9.780000,9.780000,9.780000,9.780000,9.763950,0,2017-11-15 07:55:39
-2017-10-23,9.780000,9.780000,9.780000,9.780000,9.780000,0,2017-10-24 07:44:32
-2017-10-24,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32
-2017-10-24,9.770000,9.770000,9.770000,9.770000,9.527680,0,2018-12-20 11:23:51
-2017-10-24,9.770000,9.770000,9.770000,9.770000,9.657662,0,2018-04-13 15:05:34
-2017-10-24,9.770000,9.770000,9.770000,9.770000,9.678379,0,2018-03-09 21:59:16
-2017-10-24,9.770000,9.770000,9.770000,9.770000,9.697161,0,2018-02-26 21:44:31
-2017-10-24,9.770000,9.770000,9.770000,9.770000,9.713926,0,2018-01-16 07:54:11
-2017-10-24,9.770000,9.770000,9.770000,9.770000,9.736942,0,2017-12-11 20:07:47
-2017-10-24,9.770000,9.770000,9.770000,9.770000,9.753967,0,2017-11-15 07:55:39
-2017-10-24,9.770000,9.770000,9.770000,9.770000,9.770000,0,2017-10-26 06:30:50
-2017-10-25,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32
-2017-10-25,9.770000,9.770000,9.770000,9.770000,9.527680,0,2018-12-20 11:23:51
-2017-10-25,9.770000,9.770000,9.770000,9.770000,9.657662,0,2018-04-13 15:05:34
-2017-10-25,9.770000,9.770000,9.770000,9.770000,9.678379,0,2018-03-09 21:59:16
-2017-10-25,9.770000,9.770000,9.770000,9.770000,9.697161,0,2018-02-26 21:44:31
-2017-10-25,9.770000,9.770000,9.770000,9.770000,9.713926,0,2018-01-16 07:54:11
-2017-10-25,9.770000,9.770000,9.770000,9.770000,9.736942,0,2017-12-11 20:07:47
-2017-10-25,9.770000,9.770000,9.770000,9.770000,9.753967,0,2017-11-15 07:55:39
-2017-10-25,9.770000,9.770000,9.770000,9.770000,9.770000,0,2017-10-26 06:30:50
-2017-10-26,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-03-01 22:16:32
-2017-10-26,9.750000,9.750000,9.750000,9.750000,9.508177,0,2018-12-20 11:23:51
-2017-10-26,9.750000,9.750000,9.750000,9.750000,9.637891,0,2018-04-13 15:05:34
-2017-10-26,9.750000,9.750000,9.750000,9.750000,9.658567,0,2018-03-09 21:59:16
-2017-10-26,9.750000,9.750000,9.750000,9.750000,9.677310,0,2018-02-26 21:44:31
-2017-10-26,9.750000,9.750000,9.750000,9.750000,9.694041,0,2018-01-16 07:54:11
-2017-10-26,9.750000,9.750000,9.750000,9.750000,9.717010,0,2017-12-11 20:07:47
-2017-10-26,9.750000,9.750000,9.750000,9.750000,9.734000,0,2017-11-15 07:55:39
-2017-10-26,9.750000,9.750000,9.750000,9.750000,9.750000,0,2017-10-31 08:26:49
-2017-10-27,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32
-2017-10-27,9.760000,9.760000,9.760000,9.760000,9.517929,0,2018-12-20 11:23:51
-2017-10-27,9.760000,9.760000,9.760000,9.760000,9.647776,0,2018-04-13 15:05:34
-2017-10-27,9.760000,9.760000,9.760000,9.760000,9.668472,0,2018-03-09 21:59:16
-2017-10-27,9.760000,9.760000,9.760000,9.760000,9.687235,0,2018-02-26 21:44:31
-2017-10-27,9.760000,9.760000,9.760000,9.760000,9.703983,0,2018-01-16 07:54:11
-2017-10-27,9.760000,9.760000,9.760000,9.760000,9.726976,0,2017-12-11 20:07:47
-2017-10-27,9.760000,9.760000,9.760000,9.760000,9.743983,0,2017-11-15 07:55:39
-2017-10-27,9.760000,9.760000,9.760000,9.760000,9.760000,0,2017-10-31 08:26:49
-2017-10-30,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-03-01 22:16:32
-2017-10-30,9.750000,9.750000,9.750000,9.750000,9.508177,0,2018-12-20 11:23:51
-2017-10-30,9.750000,9.750000,9.750000,9.750000,9.637891,0,2018-04-13 15:05:34
-2017-10-30,9.750000,9.750000,9.750000,9.750000,9.658567,0,2018-03-09 21:59:16
-2017-10-30,9.750000,9.750000,9.750000,9.750000,9.677310,0,2018-02-26 21:44:31
-2017-10-30,9.750000,9.750000,9.750000,9.750000,9.694041,0,2018-01-16 07:54:11
-2017-10-30,9.750000,9.750000,9.750000,9.750000,9.717010,0,2017-12-11 20:07:47
-2017-10-30,9.750000,9.750000,9.750000,9.750000,9.734000,0,2017-11-15 07:55:39
-2017-10-30,9.750000,9.750000,9.750000,9.750000,9.750000,0,2017-10-31 08:26:49
-2017-10-31,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-03-01 22:16:32
-2017-10-31,9.750000,9.750000,9.750000,9.750000,9.508177,0,2018-12-20 11:23:51
-2017-10-31,9.750000,9.750000,9.750000,9.750000,9.637891,0,2018-04-13 15:05:34
-2017-10-31,9.750000,9.750000,9.750000,9.750000,9.658567,0,2018-03-09 21:59:16
-2017-10-31,9.750000,9.750000,9.750000,9.750000,9.677310,0,2018-02-26 21:44:31
-2017-10-31,9.750000,9.750000,9.750000,9.750000,9.694041,0,2018-01-16 07:54:11
-2017-10-31,9.750000,9.750000,9.750000,9.750000,9.717010,0,2017-12-11 20:07:47
-2017-10-31,9.750000,9.750000,9.750000,9.750000,9.734000,0,2017-11-15 07:55:39
-2017-10-31,9.750000,9.750000,9.750000,9.750000,9.750000,0,2017-11-01 07:49:35
-2017-11-01,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-03-01 22:16:32
-2017-11-01,9.740000,9.740000,9.740000,9.740000,9.514037,0,2018-12-20 11:23:51
-2017-11-01,9.740000,9.740000,9.740000,9.740000,9.643831,0,2018-04-13 15:05:34
-2017-11-01,9.740000,9.740000,9.740000,9.740000,9.664519,0,2018-03-09 21:59:16
-2017-11-01,9.740000,9.740000,9.740000,9.740000,9.683274,0,2018-02-26 21:44:31
-2017-11-01,9.740000,9.740000,9.740000,9.740000,9.700016,0,2018-01-16 07:54:11
-2017-11-01,9.740000,9.740000,9.740000,9.740000,9.723000,0,2017-12-11 20:07:47
-2017-11-01,9.740000,9.740000,9.740000,9.740000,9.740000,0,2017-11-07 10:58:03
-2017-11-02,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-03-01 22:16:32
-2017-11-02,9.740000,9.740000,9.740000,9.740000,9.514037,0,2018-12-20 11:23:51
-2017-11-02,9.740000,9.740000,9.740000,9.740000,9.643831,0,2018-04-13 15:05:34
-2017-11-02,9.740000,9.740000,9.740000,9.740000,9.664519,0,2018-03-09 21:59:16
-2017-11-02,9.740000,9.740000,9.740000,9.740000,9.683274,0,2018-02-26 21:44:31
-2017-11-02,9.740000,9.740000,9.740000,9.740000,9.700016,0,2018-01-16 07:54:11
-2017-11-02,9.740000,9.740000,9.740000,9.740000,9.723000,0,2017-12-11 20:07:47
-2017-11-02,9.740000,9.740000,9.740000,9.740000,9.740000,0,2017-11-07 10:58:03
-2017-11-03,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32
-2017-11-03,9.720000,9.720000,9.720000,9.720000,9.494500,0,2018-12-20 11:23:51
-2017-11-03,9.720000,9.720000,9.720000,9.720000,9.624028,0,2018-04-13 15:05:34
-2017-11-03,9.720000,9.720000,9.720000,9.720000,9.644676,0,2018-03-09 21:59:16
-2017-11-03,9.720000,9.720000,9.720000,9.720000,9.663392,0,2018-02-26 21:44:31
-2017-11-03,9.720000,9.720000,9.720000,9.720000,9.680099,0,2018-01-16 07:54:11
-2017-11-03,9.720000,9.720000,9.720000,9.720000,9.703035,0,2017-12-11 20:07:47
-2017-11-03,9.720000,9.720000,9.720000,9.720000,9.720000,0,2017-11-07 10:58:03
-2017-11-06,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32
-2017-11-06,9.730000,9.730000,9.730000,9.730000,9.504269,0,2018-12-20 11:23:51
-2017-11-06,9.730000,9.730000,9.730000,9.730000,9.633930,0,2018-04-13 15:05:34
-2017-11-06,9.730000,9.730000,9.730000,9.730000,9.654597,0,2018-03-09 21:59:16
-2017-11-06,9.730000,9.730000,9.730000,9.730000,9.673332,0,2018-02-26 21:44:31
-2017-11-06,9.730000,9.730000,9.730000,9.730000,9.690057,0,2018-01-16 07:54:11
-2017-11-06,9.730000,9.730000,9.730000,9.730000,9.713017,0,2017-12-11 20:07:47
-2017-11-06,9.730000,9.730000,9.730000,9.730000,9.730000,0,2017-11-07 10:58:03
-2017-11-07,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32
-2017-11-07,9.720000,9.720000,9.720000,9.720000,9.494500,0,2018-12-20 11:23:51
-2017-11-07,9.720000,9.720000,9.720000,9.720000,9.624028,0,2018-04-13 15:05:34
-2017-11-07,9.720000,9.720000,9.720000,9.720000,9.644676,0,2018-03-09 21:59:16
-2017-11-07,9.720000,9.720000,9.720000,9.720000,9.663392,0,2018-02-26 21:44:31
-2017-11-07,9.720000,9.720000,9.720000,9.720000,9.680099,0,2018-01-16 07:54:11
-2017-11-07,9.720000,9.720000,9.720000,9.720000,9.703035,0,2017-12-11 20:07:47
-2017-11-07,9.720000,9.720000,9.720000,9.720000,9.720000,0,2017-11-08 07:52:27
-2017-11-08,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32
-2017-11-08,9.720000,9.720000,9.720000,9.720000,9.494500,0,2018-12-20 11:23:51
-2017-11-08,9.720000,9.720000,9.720000,9.720000,9.624028,0,2018-04-13 15:05:34
-2017-11-08,9.720000,9.720000,9.720000,9.720000,9.644676,0,2018-03-09 21:59:16
-2017-11-08,9.720000,9.720000,9.720000,9.720000,9.663392,0,2018-02-26 21:44:31
-2017-11-08,9.720000,9.720000,9.720000,9.720000,9.680099,0,2018-01-16 07:54:11
-2017-11-08,9.720000,9.720000,9.720000,9.720000,9.703035,0,2017-12-11 20:07:47
-2017-11-08,9.720000,9.720000,9.720000,9.720000,9.720000,0,2017-11-15 07:55:39
-2017-11-09,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32
-2017-11-09,9.730000,9.730000,9.730000,9.730000,9.504269,0,2018-12-20 11:23:51
-2017-11-09,9.730000,9.730000,9.730000,9.730000,9.633930,0,2018-04-13 15:05:34
-2017-11-09,9.730000,9.730000,9.730000,9.730000,9.654597,0,2018-03-09 21:59:16
-2017-11-09,9.730000,9.730000,9.730000,9.730000,9.673332,0,2018-02-26 21:44:31
-2017-11-09,9.730000,9.730000,9.730000,9.730000,9.690057,0,2018-01-16 07:54:11
-2017-11-09,9.730000,9.730000,9.730000,9.730000,9.713017,0,2017-12-11 20:07:47
-2017-11-09,9.730000,9.730000,9.730000,9.730000,9.730000,0,2017-11-15 07:55:39
-2017-11-10,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32
-2017-11-10,9.730000,9.730000,9.730000,9.730000,9.504269,0,2018-12-20 11:23:51
-2017-11-10,9.730000,9.730000,9.730000,9.730000,9.633930,0,2018-04-13 15:05:34
-2017-11-10,9.730000,9.730000,9.730000,9.730000,9.654597,0,2018-03-09 21:59:16
-2017-11-10,9.730000,9.730000,9.730000,9.730000,9.673332,0,2018-02-26 21:44:31
-2017-11-10,9.730000,9.730000,9.730000,9.730000,9.690057,0,2018-01-16 07:54:11
-2017-11-10,9.730000,9.730000,9.730000,9.730000,9.713017,0,2017-12-11 20:07:47
-2017-11-10,9.730000,9.730000,9.730000,9.730000,9.730000,0,2017-11-15 07:55:39
-2017-11-13,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32
-2017-11-13,9.720000,9.720000,9.720000,9.720000,9.494500,0,2018-12-20 11:23:51
-2017-11-13,9.720000,9.720000,9.720000,9.720000,9.624028,0,2018-04-13 15:05:34
-2017-11-13,9.720000,9.720000,9.720000,9.720000,9.644676,0,2018-03-09 21:59:16
-2017-11-13,9.720000,9.720000,9.720000,9.720000,9.663392,0,2018-02-26 21:44:31
-2017-11-13,9.720000,9.720000,9.720000,9.720000,9.680099,0,2018-01-16 07:54:11
-2017-11-13,9.720000,9.720000,9.720000,9.720000,9.703035,0,2017-12-11 20:07:47
-2017-11-13,9.720000,9.720000,9.720000,9.720000,9.720000,0,2017-11-15 07:55:39
-2017-11-14,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32
-2017-11-14,9.710000,9.710000,9.710000,9.710000,9.484733,0,2018-12-20 11:23:51
-2017-11-14,9.710000,9.710000,9.710000,9.710000,9.614128,0,2018-04-13 15:05:34
-2017-11-14,9.710000,9.710000,9.710000,9.710000,9.634753,0,2018-03-09 21:59:16
-2017-11-14,9.710000,9.710000,9.710000,9.710000,9.653450,0,2018-02-26 21:44:31
-2017-11-14,9.710000,9.710000,9.710000,9.710000,9.670140,0,2018-01-16 07:54:11
-2017-11-14,9.710000,9.710000,9.710000,9.710000,9.693052,0,2017-12-11 20:07:47
-2017-11-14,9.710000,9.710000,9.710000,9.710000,9.710000,0,2017-11-15 07:55:39
-2017-11-15,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32
-2017-11-15,9.700000,9.700000,9.700000,9.700000,9.474965,0,2018-12-20 11:23:51
-2017-11-15,9.700000,9.700000,9.700000,9.700000,9.604227,0,2018-04-13 15:05:34
-2017-11-15,9.700000,9.700000,9.700000,9.700000,9.624829,0,2018-03-09 21:59:16
-2017-11-15,9.700000,9.700000,9.700000,9.700000,9.643507,0,2018-02-26 21:44:31
-2017-11-15,9.700000,9.700000,9.700000,9.700000,9.660180,0,2018-01-16 07:54:11
-2017-11-15,9.700000,9.700000,9.700000,9.700000,9.683069,0,2017-12-11 20:07:47
-2017-11-15,9.700000,9.700000,9.700000,9.700000,9.700000,0,2017-11-20 07:43:46
-2017-11-16,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32
-2017-11-16,9.710000,9.710000,9.710000,9.710000,9.484733,0,2018-12-20 11:23:51
-2017-11-16,9.710000,9.710000,9.710000,9.710000,9.614128,0,2018-04-13 15:05:34
-2017-11-16,9.710000,9.710000,9.710000,9.710000,9.634753,0,2018-03-09 21:59:16
-2017-11-16,9.710000,9.710000,9.710000,9.710000,9.653450,0,2018-02-26 21:44:31
-2017-11-16,9.710000,9.710000,9.710000,9.710000,9.670140,0,2018-01-16 07:54:11
-2017-11-16,9.710000,9.710000,9.710000,9.710000,9.693052,0,2017-12-11 20:07:47
-2017-11-16,9.710000,9.710000,9.710000,9.710000,9.710000,0,2017-11-20 07:43:46
-2017-11-17,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32
-2017-11-17,9.720000,9.720000,9.720000,9.720000,9.494500,0,2018-12-20 11:23:51
-2017-11-17,9.720000,9.720000,9.720000,9.720000,9.624028,0,2018-04-13 15:05:34
-2017-11-17,9.720000,9.720000,9.720000,9.720000,9.644676,0,2018-03-09 21:59:16
-2017-11-17,9.720000,9.720000,9.720000,9.720000,9.663392,0,2018-02-26 21:44:31
-2017-11-17,9.720000,9.720000,9.720000,9.720000,9.680099,0,2018-01-16 07:54:11
-2017-11-17,9.720000,9.720000,9.720000,9.720000,9.703035,0,2017-12-11 20:07:47
-2017-11-17,9.720000,9.720000,9.720000,9.720000,9.720000,0,2017-11-20 07:43:46
-2017-11-20,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32
-2017-11-20,9.710000,9.710000,9.710000,9.710000,9.484733,0,2018-12-20 11:23:51
-2017-11-20,9.710000,9.710000,9.710000,9.710000,9.614128,0,2018-04-13 15:05:34
-2017-11-20,9.710000,9.710000,9.710000,9.710000,9.634753,0,2018-03-09 21:59:16
-2017-11-20,9.710000,9.710000,9.710000,9.710000,9.653450,0,2018-02-26 21:44:31
-2017-11-20,9.710000,9.710000,9.710000,9.710000,9.670140,0,2018-01-16 07:54:11
-2017-11-20,9.710000,9.710000,9.710000,9.710000,9.693052,0,2017-12-11 20:07:47
-2017-11-20,9.710000,9.710000,9.710000,9.710000,9.710000,0,2017-11-28 13:58:38
-2017-11-21,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32
-2017-11-21,9.720000,9.720000,9.720000,9.720000,9.494500,0,2018-12-20 11:23:51
-2017-11-21,9.720000,9.720000,9.720000,9.720000,9.624028,0,2018-04-13 15:05:34
-2017-11-21,9.720000,9.720000,9.720000,9.720000,9.644676,0,2018-03-09 21:59:16
-2017-11-21,9.720000,9.720000,9.720000,9.720000,9.663392,0,2018-02-26 21:44:31
-2017-11-21,9.720000,9.720000,9.720000,9.720000,9.680099,0,2018-01-16 07:54:11
-2017-11-21,9.720000,9.720000,9.720000,9.720000,9.703035,0,2017-12-11 20:07:47
-2017-11-21,9.720000,9.720000,9.720000,9.720000,9.720000,0,2017-11-28 13:58:38
-2017-11-22,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-03-01 22:16:32
-2017-11-22,9.740000,9.740000,9.740000,9.740000,9.514037,0,2018-12-20 11:23:51
-2017-11-22,9.740000,9.740000,9.740000,9.740000,9.643831,0,2018-04-13 15:05:34
-2017-11-22,9.740000,9.740000,9.740000,9.740000,9.664519,0,2018-03-09 21:59:16
-2017-11-22,9.740000,9.740000,9.740000,9.740000,9.683274,0,2018-02-26 21:44:31
-2017-11-22,9.740000,9.740000,9.740000,9.740000,9.700016,0,2018-01-16 07:54:11
-2017-11-22,9.740000,9.740000,9.740000,9.740000,9.723000,0,2017-12-11 20:07:47
-2017-11-22,9.740000,9.740000,9.740000,9.740000,9.740000,0,2017-11-28 13:58:38
-2017-11-24,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-03-01 22:16:32
-2017-11-24,9.740000,9.740000,9.740000,9.740000,9.514037,0,2018-12-20 11:23:51
-2017-11-24,9.740000,9.740000,9.740000,9.740000,9.643831,0,2018-04-13 15:05:34
-2017-11-24,9.740000,9.740000,9.740000,9.740000,9.664519,0,2018-03-09 21:59:16
-2017-11-24,9.740000,9.740000,9.740000,9.740000,9.683274,0,2018-02-26 21:44:31
-2017-11-24,9.740000,9.740000,9.740000,9.740000,9.700016,0,2018-01-16 07:54:11
-2017-11-24,9.740000,9.740000,9.740000,9.740000,9.723000,0,2017-12-11 20:07:47
-2017-11-24,9.740000,9.740000,9.740000,9.740000,9.740000,0,2017-11-28 13:58:38
-2017-11-27,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-03-01 22:16:32
-2017-11-27,9.750000,9.750000,9.750000,9.750000,9.523804,0,2018-12-20 11:23:51
-2017-11-27,9.750000,9.750000,9.750000,9.750000,9.653732,0,2018-04-13 15:05:34
-2017-11-27,9.750000,9.750000,9.750000,9.750000,9.674443,0,2018-03-09 21:59:16
-2017-11-27,9.750000,9.750000,9.750000,9.750000,9.693217,0,2018-02-26 21:44:31
-2017-11-27,9.750000,9.750000,9.750000,9.750000,9.709976,0,2018-01-16 07:54:11
-2017-11-27,9.750000,9.750000,9.750000,9.750000,9.732983,0,2017-12-11 20:07:47
-2017-11-27,9.750000,9.750000,9.750000,9.750000,9.750000,0,2017-11-28 13:58:38
-2017-11-28,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-03-01 22:16:32
-2017-11-28,9.750000,9.750000,9.750000,9.750000,9.523804,0,2018-12-20 11:23:51
-2017-11-28,9.750000,9.750000,9.750000,9.750000,9.653732,0,2018-04-13 15:05:34
-2017-11-28,9.750000,9.750000,9.750000,9.750000,9.674443,0,2018-03-09 21:59:16
-2017-11-28,9.750000,9.750000,9.750000,9.750000,9.693217,0,2018-02-26 21:44:31
-2017-11-28,9.750000,9.750000,9.750000,9.750000,9.709976,0,2018-01-16 07:54:11
-2017-11-28,9.750000,9.750000,9.750000,9.750000,9.732983,0,2017-12-11 20:07:47
-2017-11-28,9.750000,9.750000,9.750000,9.750000,9.750000,0,2017-11-30 07:17:01
-2017-11-29,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-03-01 22:16:32
-2017-11-29,9.750000,9.750000,9.750000,9.750000,9.523804,0,2018-12-20 11:23:51
-2017-11-29,9.750000,9.750000,9.750000,9.750000,9.653732,0,2018-04-13 15:05:34
-2017-11-29,9.750000,9.750000,9.750000,9.750000,9.674443,0,2018-03-09 21:59:16
-2017-11-29,9.750000,9.750000,9.750000,9.750000,9.693217,0,2018-02-26 21:44:31
-2017-11-29,9.750000,9.750000,9.750000,9.750000,9.709976,0,2018-01-16 07:54:11
-2017-11-29,9.750000,9.750000,9.750000,9.750000,9.732983,0,2017-12-11 20:07:47
-2017-11-29,9.750000,9.750000,9.750000,9.750000,9.750000,0,2017-11-30 07:17:01
-2017-11-30,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-03-01 22:16:32
-2017-11-30,9.740000,9.740000,9.740000,9.740000,9.514037,0,2018-12-20 11:23:51
-2017-11-30,9.740000,9.740000,9.740000,9.740000,9.643831,0,2018-04-13 15:05:34
-2017-11-30,9.740000,9.740000,9.740000,9.740000,9.664519,0,2018-03-09 21:59:16
-2017-11-30,9.740000,9.740000,9.740000,9.740000,9.683274,0,2018-02-26 21:44:31
-2017-11-30,9.740000,9.740000,9.740000,9.740000,9.700016,0,2018-01-16 07:54:11
-2017-11-30,9.740000,9.740000,9.740000,9.740000,9.723000,0,2017-12-11 20:07:47
-2017-11-30,9.740000,9.740000,9.740000,9.740000,9.740000,0,2017-12-02 19:04:46
-2017-12-01,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32
-2017-12-01,9.720000,9.720000,9.720000,9.720000,9.511101,0,2018-12-20 11:23:51
-2017-12-01,9.720000,9.720000,9.720000,9.720000,9.640856,0,2018-04-13 15:05:34
-2017-12-01,9.720000,9.720000,9.720000,9.720000,9.661540,0,2018-03-09 21:59:16
-2017-12-01,9.720000,9.720000,9.720000,9.720000,9.680288,0,2018-02-26 21:44:31
-2017-12-01,9.720000,9.720000,9.720000,9.720000,9.697024,0,2018-01-16 07:54:11
-2017-12-01,9.720000,9.720000,9.720000,9.720000,9.720000,0,2017-12-02 19:04:46
-2017-12-04,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32
-2017-12-04,9.730000,9.730000,9.730000,9.730000,9.520886,0,2018-12-20 11:23:51
-2017-12-04,9.730000,9.730000,9.730000,9.730000,9.650775,0,2018-04-13 15:05:34
-2017-12-04,9.730000,9.730000,9.730000,9.730000,9.671478,0,2018-03-09 21:59:16
-2017-12-04,9.730000,9.730000,9.730000,9.730000,9.690247,0,2018-02-26 21:44:31
-2017-12-04,9.730000,9.730000,9.730000,9.730000,9.707000,0,2018-01-16 07:54:11
-2017-12-04,9.730000,9.730000,9.730000,9.730000,9.730000,0,2017-12-06 14:41:27
-2017-12-05,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32
-2017-12-05,9.730000,9.730000,9.730000,9.730000,9.520886,0,2018-12-20 11:23:51
-2017-12-05,9.730000,9.730000,9.730000,9.730000,9.650775,0,2018-04-13 15:05:34
-2017-12-05,9.730000,9.730000,9.730000,9.730000,9.671478,0,2018-03-09 21:59:16
-2017-12-05,9.730000,9.730000,9.730000,9.730000,9.690247,0,2018-02-26 21:44:31
-2017-12-05,9.730000,9.730000,9.730000,9.730000,9.707000,0,2018-01-16 07:54:11
-2017-12-05,9.730000,9.730000,9.730000,9.730000,9.730000,0,2017-12-06 14:41:27
-2017-12-06,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32
-2017-12-06,9.720000,9.720000,9.720000,9.720000,9.511101,0,2018-12-20 11:23:51
-2017-12-06,9.720000,9.720000,9.720000,9.720000,9.640856,0,2018-04-13 15:05:34
-2017-12-06,9.720000,9.720000,9.720000,9.720000,9.661540,0,2018-03-09 21:59:16
-2017-12-06,9.720000,9.720000,9.720000,9.720000,9.680288,0,2018-02-26 21:44:31
-2017-12-06,9.720000,9.720000,9.720000,9.720000,9.697024,0,2018-01-16 07:54:11
-2017-12-06,9.720000,9.720000,9.720000,9.720000,9.720000,0,2017-12-11 20:07:47
-2017-12-07,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32
-2017-12-07,9.710000,9.710000,9.710000,9.710000,9.501316,0,2018-12-20 11:23:51
-2017-12-07,9.710000,9.710000,9.710000,9.710000,9.630938,0,2018-04-13 15:05:34
-2017-12-07,9.710000,9.710000,9.710000,9.710000,9.651600,0,2018-03-09 21:59:16
-2017-12-07,9.710000,9.710000,9.710000,9.710000,9.670329,0,2018-02-26 21:44:31
-2017-12-07,9.710000,9.710000,9.710000,9.710000,9.687048,0,2018-01-16 07:54:11
-2017-12-07,9.710000,9.710000,9.710000,9.710000,9.710000,0,2017-12-11 20:07:47
-2017-12-08,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32
-2017-12-08,9.720000,9.720000,9.720000,9.720000,9.511101,0,2018-12-20 11:23:51
-2017-12-08,9.720000,9.720000,9.720000,9.720000,9.640856,0,2018-04-13 15:05:34
-2017-12-08,9.720000,9.720000,9.720000,9.720000,9.661540,0,2018-03-09 21:59:16
-2017-12-08,9.720000,9.720000,9.720000,9.720000,9.680288,0,2018-02-26 21:44:31
-2017-12-08,9.720000,9.720000,9.720000,9.720000,9.697024,0,2018-01-16 07:54:11
-2017-12-08,9.720000,9.720000,9.720000,9.720000,9.720000,0,2017-12-11 20:07:47
-2017-12-11,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32
-2017-12-11,9.710000,9.710000,9.710000,9.710000,9.501316,0,2018-12-20 11:23:51
-2017-12-11,9.710000,9.710000,9.710000,9.710000,9.630938,0,2018-04-13 15:05:34
-2017-12-11,9.710000,9.710000,9.710000,9.710000,9.651600,0,2018-03-09 21:59:16
-2017-12-11,9.710000,9.710000,9.710000,9.710000,9.670329,0,2018-02-26 21:44:31
-2017-12-11,9.710000,9.710000,9.710000,9.710000,9.687048,0,2018-01-16 07:54:11
-2017-12-11,9.710000,9.710000,9.710000,9.710000,9.710000,0,2017-12-12 07:18:16
-2017-12-12,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32
-2017-12-12,9.710000,9.710000,9.710000,9.710000,9.501316,0,2018-12-20 11:23:51
-2017-12-12,9.710000,9.710000,9.710000,9.710000,9.630938,0,2018-04-13 15:05:34
-2017-12-12,9.710000,9.710000,9.710000,9.710000,9.651600,0,2018-03-09 21:59:16
-2017-12-12,9.710000,9.710000,9.710000,9.710000,9.670329,0,2018-02-26 21:44:31
-2017-12-12,9.710000,9.710000,9.710000,9.710000,9.687048,0,2018-01-16 07:54:11
-2017-12-12,9.710000,9.710000,9.710000,9.710000,9.710000,0,2017-12-13 10:46:22
-2017-12-13,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32
-2017-12-13,9.720000,9.720000,9.720000,9.720000,9.511101,0,2018-12-20 11:23:51
-2017-12-13,9.720000,9.720000,9.720000,9.720000,9.640856,0,2018-04-13 15:05:34
-2017-12-13,9.720000,9.720000,9.720000,9.720000,9.661540,0,2018-03-09 21:59:16
-2017-12-13,9.720000,9.720000,9.720000,9.720000,9.680288,0,2018-02-26 21:44:31
-2017-12-13,9.720000,9.720000,9.720000,9.720000,9.697024,0,2018-01-16 07:54:11
-2017-12-13,9.720000,9.720000,9.720000,9.720000,9.720000,0,2017-12-14 07:15:00
-2017-12-14,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32
-2017-12-14,9.700000,9.700000,9.700000,9.700000,9.491531,0,2018-12-20 11:23:51
-2017-12-14,9.700000,9.700000,9.700000,9.700000,9.621019,0,2018-04-13 15:05:34
-2017-12-14,9.700000,9.700000,9.700000,9.700000,9.641659,0,2018-03-09 21:59:16
-2017-12-14,9.700000,9.700000,9.700000,9.700000,9.660369,0,2018-02-26 21:44:31
-2017-12-14,9.700000,9.700000,9.700000,9.700000,9.677071,0,2018-01-16 07:54:11
-2017-12-14,9.700000,9.700000,9.700000,9.700000,9.700000,0,2017-12-15 07:46:46
-2017-12-15,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32
-2017-12-15,9.700000,9.700000,9.700000,9.700000,9.491531,0,2018-12-20 11:23:51
-2017-12-15,9.700000,9.700000,9.700000,9.700000,9.621019,0,2018-04-13 15:05:34
-2017-12-15,9.700000,9.700000,9.700000,9.700000,9.641659,0,2018-03-09 21:59:16
-2017-12-15,9.700000,9.700000,9.700000,9.700000,9.660369,0,2018-02-26 21:44:31
-2017-12-15,9.700000,9.700000,9.700000,9.700000,9.677071,0,2018-01-16 07:54:11
-2017-12-15,9.700000,9.700000,9.700000,9.700000,9.700000,0,2017-12-19 07:11:54
-2017-12-18,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32
-2017-12-18,9.710000,9.710000,9.710000,9.710000,9.501316,0,2018-12-20 11:23:51
-2017-12-18,9.710000,9.710000,9.710000,9.710000,9.630938,0,2018-04-13 15:05:34
-2017-12-18,9.710000,9.710000,9.710000,9.710000,9.651600,0,2018-03-09 21:59:16
-2017-12-18,9.710000,9.710000,9.710000,9.710000,9.670329,0,2018-02-26 21:44:31
-2017-12-18,9.710000,9.710000,9.710000,9.710000,9.687048,0,2018-01-16 07:54:11
-2017-12-18,9.710000,9.710000,9.710000,9.710000,9.710000,0,2017-12-19 07:11:54
-2017-12-19,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32
-2017-12-19,9.710000,9.710000,9.710000,9.710000,9.501316,0,2018-12-20 11:23:51
-2017-12-19,9.710000,9.710000,9.710000,9.710000,9.630938,0,2018-04-13 15:05:34
-2017-12-19,9.710000,9.710000,9.710000,9.710000,9.651600,0,2018-03-09 21:59:16
-2017-12-19,9.710000,9.710000,9.710000,9.710000,9.670329,0,2018-02-26 21:44:31
-2017-12-19,9.710000,9.710000,9.710000,9.710000,9.687048,0,2018-01-16 07:54:11
-2017-12-19,9.710000,9.710000,9.710000,9.710000,9.710000,0,2017-12-20 07:26:39
-2017-12-20,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32
-2017-12-20,9.720000,9.720000,9.720000,9.720000,9.511101,0,2018-12-20 11:23:51
-2017-12-20,9.720000,9.720000,9.720000,9.720000,9.640856,0,2018-04-13 15:05:34
-2017-12-20,9.720000,9.720000,9.720000,9.720000,9.661540,0,2018-03-09 21:59:16
-2017-12-20,9.720000,9.720000,9.720000,9.720000,9.680288,0,2018-02-26 21:44:31
-2017-12-20,9.720000,9.720000,9.720000,9.720000,9.697024,0,2018-01-16 07:54:11
-2017-12-20,9.720000,9.720000,9.720000,9.720000,9.720000,0,2017-12-21 08:27:37
-2017-12-21,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32
-2017-12-21,9.710000,9.710000,9.710000,9.710000,9.501316,0,2018-12-20 11:23:51
-2017-12-21,9.710000,9.710000,9.710000,9.710000,9.630938,0,2018-04-13 15:05:34
-2017-12-21,9.710000,9.710000,9.710000,9.710000,9.651600,0,2018-03-09 21:59:16
-2017-12-21,9.710000,9.710000,9.710000,9.710000,9.670329,0,2018-02-26 21:44:31
-2017-12-21,9.710000,9.710000,9.710000,9.710000,9.687048,0,2018-01-16 07:54:11
-2017-12-21,9.710000,9.710000,9.710000,9.710000,9.710000,0,2017-12-27 07:42:40
-2017-12-22,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32
-2017-12-22,9.700000,9.700000,9.700000,9.700000,9.491531,0,2018-12-20 11:23:51
-2017-12-22,9.700000,9.700000,9.700000,9.700000,9.621019,0,2018-04-13 15:05:34
-2017-12-22,9.700000,9.700000,9.700000,9.700000,9.641659,0,2018-03-09 21:59:16
-2017-12-22,9.700000,9.700000,9.700000,9.700000,9.660369,0,2018-02-26 21:44:31
-2017-12-22,9.700000,9.700000,9.700000,9.700000,9.677071,0,2018-01-16 07:54:11
-2017-12-22,9.700000,9.700000,9.700000,9.700000,9.700000,0,2017-12-27 07:42:40
-2017-12-26,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32
-2017-12-26,9.700000,9.700000,9.700000,9.700000,9.491531,0,2018-12-20 11:23:51
-2017-12-26,9.700000,9.700000,9.700000,9.700000,9.621019,0,2018-04-13 15:05:34
-2017-12-26,9.700000,9.700000,9.700000,9.700000,9.641659,0,2018-03-09 21:59:16
-2017-12-26,9.700000,9.700000,9.700000,9.700000,9.660369,0,2018-02-26 21:44:31
-2017-12-26,9.700000,9.700000,9.700000,9.700000,9.677071,0,2018-01-16 07:54:11
-2017-12-26,9.700000,9.700000,9.700000,9.700000,9.700000,0,2017-12-27 07:42:40
-2017-12-27,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32
-2017-12-27,9.710000,9.710000,9.710000,9.710000,9.501316,0,2018-12-20 11:23:51
-2017-12-27,9.710000,9.710000,9.710000,9.710000,9.630938,0,2018-04-13 15:05:34
-2017-12-27,9.710000,9.710000,9.710000,9.710000,9.651600,0,2018-03-09 21:59:16
-2017-12-27,9.710000,9.710000,9.710000,9.710000,9.670329,0,2018-02-26 21:44:31
-2017-12-27,9.710000,9.710000,9.710000,9.710000,9.687048,0,2018-01-16 07:54:11
-2017-12-27,9.710000,9.710000,9.710000,9.710000,9.710000,0,2017-12-30 22:18:20
-2017-12-28,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32
-2017-12-28,9.720000,9.720000,9.720000,9.720000,9.511101,0,2018-12-20 11:23:51
-2017-12-28,9.720000,9.720000,9.720000,9.720000,9.640856,0,2018-04-13 15:05:34
-2017-12-28,9.720000,9.720000,9.720000,9.720000,9.661540,0,2018-03-09 21:59:16
-2017-12-28,9.720000,9.720000,9.720000,9.720000,9.680288,0,2018-02-26 21:44:31
-2017-12-28,9.720000,9.720000,9.720000,9.720000,9.697024,0,2018-01-16 07:54:11
-2017-12-28,9.720000,9.720000,9.720000,9.720000,9.720000,0,2017-12-30 22:18:20
-2017-12-29,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32
-2017-12-29,9.730000,9.730000,9.730000,9.730000,9.520886,0,2018-12-20 11:23:51
-2017-12-29,9.730000,9.730000,9.730000,9.730000,9.650775,0,2018-04-13 15:05:34
-2017-12-29,9.730000,9.730000,9.730000,9.730000,9.671478,0,2018-03-09 21:59:16
-2017-12-29,9.730000,9.730000,9.730000,9.730000,9.690247,0,2018-02-26 21:44:31
-2017-12-29,9.730000,9.730000,9.730000,9.730000,9.707000,0,2018-01-16 07:54:11
-2017-12-29,9.730000,9.730000,9.730000,9.730000,9.730000,0,2017-12-30 22:18:20
-2018-01-02,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32
-2018-01-02,9.730000,9.730000,9.730000,9.730000,9.543446,0,2018-12-20 11:23:51
-2018-01-02,9.730000,9.730000,9.730000,9.730000,9.673641,0,2018-04-13 15:05:34
-2018-01-02,9.730000,9.730000,9.730000,9.730000,9.694394,0,2018-03-09 21:59:16
-2018-01-02,9.730000,9.730000,9.730000,9.730000,9.713206,0,2018-02-26 21:44:31
-2018-01-02,9.730000,9.730000,9.730000,9.730000,9.730000,0,2018-01-03 11:09:19
-2018-01-03,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-03-01 22:16:32
-2018-01-03,9.740000,9.740000,9.740000,9.740000,9.553253,0,2018-12-20 11:23:51
-2018-01-03,9.740000,9.740000,9.740000,9.740000,9.683583,0,2018-04-13 15:05:34
-2018-01-03,9.740000,9.740000,9.740000,9.740000,9.704357,0,2018-03-09 21:59:16
-2018-01-03,9.740000,9.740000,9.740000,9.740000,9.723189,0,2018-02-26 21:44:31
-2018-01-03,9.740000,9.740000,9.740000,9.740000,9.740000,0,2018-01-16 07:54:11
-2018-01-04,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-03-01 22:16:32
-2018-01-04,9.750000,9.750000,9.750000,9.750000,9.563061,0,2018-12-20 11:23:51
-2018-01-04,9.750000,9.750000,9.750000,9.750000,9.693525,0,2018-04-13 15:05:34
-2018-01-04,9.750000,9.750000,9.750000,9.750000,9.714321,0,2018-03-09 21:59:16
-2018-01-04,9.750000,9.750000,9.750000,9.750000,9.733172,0,2018-02-26 21:44:31
-2018-01-04,9.750000,9.750000,9.750000,9.750000,9.750000,0,2018-01-16 07:54:11
-2018-01-05,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32
-2018-01-05,9.760000,9.760000,9.760000,9.760000,9.572868,0,2018-12-20 11:23:51
-2018-01-05,9.760000,9.760000,9.760000,9.760000,9.703468,0,2018-04-13 15:05:34
-2018-01-05,9.760000,9.760000,9.760000,9.760000,9.724285,0,2018-03-09 21:59:16
-2018-01-05,9.760000,9.760000,9.760000,9.760000,9.743155,0,2018-02-26 21:44:31
-2018-01-05,9.760000,9.760000,9.760000,9.760000,9.760000,0,2018-01-16 07:54:11
-2018-01-08,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32
-2018-01-08,9.760000,9.760000,9.760000,9.760000,9.572868,0,2018-12-20 11:23:51
-2018-01-08,9.760000,9.760000,9.760000,9.760000,9.703468,0,2018-04-13 15:05:34
-2018-01-08,9.760000,9.760000,9.760000,9.760000,9.724285,0,2018-03-09 21:59:16
-2018-01-08,9.760000,9.760000,9.760000,9.760000,9.743155,0,2018-02-26 21:44:31
-2018-01-08,9.760000,9.760000,9.760000,9.760000,9.760000,0,2018-01-16 07:54:11
-2018-01-09,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32
-2018-01-09,9.760000,9.760000,9.760000,9.760000,9.572868,0,2018-12-20 11:23:51
-2018-01-09,9.760000,9.760000,9.760000,9.760000,9.703468,0,2018-04-13 15:05:34
-2018-01-09,9.760000,9.760000,9.760000,9.760000,9.724285,0,2018-03-09 21:59:16
-2018-01-09,9.760000,9.760000,9.760000,9.760000,9.743155,0,2018-02-26 21:44:31
-2018-01-09,9.760000,9.760000,9.760000,9.760000,9.760000,0,2018-01-16 07:54:11
-2018-01-10,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32
-2018-01-10,9.760000,9.760000,9.760000,9.760000,9.572868,0,2018-12-20 11:23:51
-2018-01-10,9.760000,9.760000,9.760000,9.760000,9.703468,0,2018-04-13 15:05:34
-2018-01-10,9.760000,9.760000,9.760000,9.760000,9.724285,0,2018-03-09 21:59:16
-2018-01-10,9.760000,9.760000,9.760000,9.760000,9.743155,0,2018-02-26 21:44:31
-2018-01-10,9.760000,9.760000,9.760000,9.760000,9.760000,0,2018-01-16 07:54:11
-2018-01-11,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32
-2018-01-11,9.770000,9.770000,9.770000,9.770000,9.582678,0,2018-12-20 11:23:51
-2018-01-11,9.770000,9.770000,9.770000,9.770000,9.713410,0,2018-04-13 15:05:34
-2018-01-11,9.770000,9.770000,9.770000,9.770000,9.734249,0,2018-03-09 21:59:16
-2018-01-11,9.770000,9.770000,9.770000,9.770000,9.753139,0,2018-02-26 21:44:31
-2018-01-11,9.770000,9.770000,9.770000,9.770000,9.770000,0,2018-01-16 07:54:11
-2018-01-12,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32
-2018-01-12,9.780000,9.780000,9.780000,9.780000,9.592485,0,2018-12-20 11:23:51
-2018-01-12,9.780000,9.780000,9.780000,9.780000,9.723351,0,2018-04-13 15:05:34
-2018-01-12,9.780000,9.780000,9.780000,9.780000,9.744211,0,2018-03-09 21:59:16
-2018-01-12,9.780000,9.780000,9.780000,9.780000,9.763121,0,2018-02-26 21:44:31
-2018-01-12,9.780000,9.780000,9.780000,9.780000,9.780000,0,2018-01-16 07:54:11
-2018-01-16,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32
-2018-01-16,9.790000,9.790000,9.790000,9.790000,9.602295,0,2018-12-20 11:23:51
-2018-01-16,9.790000,9.790000,9.790000,9.790000,9.733294,0,2018-04-13 15:05:34
-2018-01-16,9.790000,9.790000,9.790000,9.790000,9.754175,0,2018-03-09 21:59:16
-2018-01-16,9.790000,9.790000,9.790000,9.790000,9.773104,0,2018-02-26 21:44:31
-2018-01-16,9.790000,9.790000,9.790000,9.790000,9.790000,0,2018-01-17 12:54:18
-2018-01-17,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32
-2018-01-17,9.790000,9.790000,9.790000,9.790000,9.602295,0,2018-12-20 11:23:51
-2018-01-17,9.790000,9.790000,9.790000,9.790000,9.733294,0,2018-04-13 15:05:34
-2018-01-17,9.790000,9.790000,9.790000,9.790000,9.754175,0,2018-03-09 21:59:16
-2018-01-17,9.790000,9.790000,9.790000,9.790000,9.773104,0,2018-02-26 21:44:31
-2018-01-17,9.790000,9.790000,9.790000,9.790000,9.790000,0,2018-01-19 08:00:19
-2018-01-18,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32
-2018-01-18,9.810000,9.810000,9.810000,9.810000,9.621913,0,2018-12-20 11:23:51
-2018-01-18,9.810000,9.810000,9.810000,9.810000,9.753179,0,2018-04-13 15:05:34
-2018-01-18,9.810000,9.810000,9.810000,9.810000,9.774102,0,2018-03-09 21:59:16
-2018-01-18,9.810000,9.810000,9.810000,9.810000,9.793069,0,2018-02-26 21:44:31
-2018-01-18,9.810000,9.810000,9.810000,9.810000,9.810000,0,2018-01-19 08:00:19
-2018-01-19,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32
-2018-01-19,9.800000,9.800000,9.800000,9.800000,9.612103,0,2018-12-20 11:23:51
-2018-01-19,9.800000,9.800000,9.800000,9.800000,9.743237,0,2018-04-13 15:05:34
-2018-01-19,9.800000,9.800000,9.800000,9.800000,9.764138,0,2018-03-09 21:59:16
-2018-01-19,9.800000,9.800000,9.800000,9.800000,9.783086,0,2018-02-26 21:44:31
-2018-01-19,9.800000,9.800000,9.800000,9.800000,9.800000,0,2018-02-07 09:51:24
-2018-01-22,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32
-2018-01-22,9.810000,9.810000,9.810000,9.810000,9.621913,0,2018-12-20 11:23:51
-2018-01-22,9.810000,9.810000,9.810000,9.810000,9.753179,0,2018-04-13 15:05:34
-2018-01-22,9.810000,9.810000,9.810000,9.810000,9.774102,0,2018-03-09 21:59:16
-2018-01-22,9.810000,9.810000,9.810000,9.810000,9.793069,0,2018-02-26 21:44:31
-2018-01-22,9.810000,9.810000,9.810000,9.810000,9.810000,0,2018-02-07 09:51:24
-2018-01-23,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32
-2018-01-23,9.810000,9.810000,9.810000,9.810000,9.621913,0,2018-12-20 11:23:51
-2018-01-23,9.810000,9.810000,9.810000,9.810000,9.753179,0,2018-04-13 15:05:34
-2018-01-23,9.810000,9.810000,9.810000,9.810000,9.774102,0,2018-03-09 21:59:16
-2018-01-23,9.810000,9.810000,9.810000,9.810000,9.793069,0,2018-02-26 21:44:31
-2018-01-23,9.810000,9.810000,9.810000,9.810000,9.810000,0,2018-02-07 09:51:24
-2018-01-24,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32
-2018-01-24,9.840000,9.840000,9.840000,9.840000,9.651336,0,2018-12-20 11:23:51
-2018-01-24,9.840000,9.840000,9.840000,9.840000,9.783005,0,2018-04-13 15:05:34
-2018-01-24,9.840000,9.840000,9.840000,9.840000,9.803992,0,2018-03-09 21:59:16
-2018-01-24,9.840000,9.840000,9.840000,9.840000,9.823017,0,2018-02-26 21:44:31
-2018-01-24,9.840000,9.840000,9.840000,9.840000,9.840000,0,2018-02-07 09:51:24
-2018-01-25,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32
-2018-01-25,9.840000,9.840000,9.840000,9.840000,9.651336,0,2018-12-20 11:23:51
-2018-01-25,9.840000,9.840000,9.840000,9.840000,9.783005,0,2018-04-13 15:05:34
-2018-01-25,9.840000,9.840000,9.840000,9.840000,9.803992,0,2018-03-09 21:59:16
-2018-01-25,9.840000,9.840000,9.840000,9.840000,9.823017,0,2018-02-26 21:44:31
-2018-01-25,9.840000,9.840000,9.840000,9.840000,9.840000,0,2018-02-07 09:51:24
-2018-01-26,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32
-2018-01-26,9.850000,9.850000,9.850000,9.850000,9.661145,0,2018-12-20 11:23:51
-2018-01-26,9.850000,9.850000,9.850000,9.850000,9.792947,0,2018-04-13 15:05:34
-2018-01-26,9.850000,9.850000,9.850000,9.850000,9.813955,0,2018-03-09 21:59:16
-2018-01-26,9.850000,9.850000,9.850000,9.850000,9.833000,0,2018-02-26 21:44:31
-2018-01-26,9.850000,9.850000,9.850000,9.850000,9.850000,0,2018-02-07 09:51:24
-2018-01-29,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32
-2018-01-29,9.850000,9.850000,9.850000,9.850000,9.661145,0,2018-12-20 11:23:51
-2018-01-29,9.850000,9.850000,9.850000,9.850000,9.792947,0,2018-04-13 15:05:34
-2018-01-29,9.850000,9.850000,9.850000,9.850000,9.813955,0,2018-03-09 21:59:16
-2018-01-29,9.850000,9.850000,9.850000,9.850000,9.833000,0,2018-02-26 21:44:31
-2018-01-29,9.850000,9.850000,9.850000,9.850000,9.850000,0,2018-02-07 09:51:24
-2018-01-30,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
-2018-01-30,9.830000,9.830000,9.830000,9.830000,9.641527,0,2018-12-20 11:23:51
-2018-01-30,9.830000,9.830000,9.830000,9.830000,9.773062,0,2018-04-13 15:05:34
-2018-01-30,9.830000,9.830000,9.830000,9.830000,9.794028,0,2018-03-09 21:59:16
-2018-01-30,9.830000,9.830000,9.830000,9.830000,9.813034,0,2018-02-26 21:44:31
-2018-01-30,9.830000,9.830000,9.830000,9.830000,9.830000,0,2018-02-07 09:51:24
-2018-01-31,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32
-2018-01-31,9.850000,9.850000,9.850000,9.850000,9.661145,0,2018-12-20 11:23:51
-2018-01-31,9.850000,9.850000,9.850000,9.850000,9.792947,0,2018-04-13 15:05:34
-2018-01-31,9.850000,9.850000,9.850000,9.850000,9.813955,0,2018-03-09 21:59:16
-2018-01-31,9.850000,9.850000,9.850000,9.850000,9.833000,0,2018-02-26 21:44:31
-2018-01-31,9.850000,9.850000,9.850000,9.850000,9.850000,0,2018-02-07 09:51:24
-2018-02-01,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32
-2018-02-01,9.850000,9.850000,9.850000,9.850000,9.677848,0,2018-12-20 11:23:51
-2018-02-01,9.850000,9.850000,9.850000,9.850000,9.809878,0,2018-04-13 15:05:34
-2018-02-01,9.850000,9.850000,9.850000,9.850000,9.830923,0,2018-03-09 21:59:16
-2018-02-01,9.850000,9.850000,9.850000,9.850000,9.850000,0,2018-02-07 09:51:24
-2018-02-02,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
-2018-02-02,9.830000,9.830000,9.830000,9.830000,9.658196,0,2018-12-20 11:23:51
-2018-02-02,9.830000,9.830000,9.830000,9.830000,9.789958,0,2018-04-13 15:05:34
-2018-02-02,9.830000,9.830000,9.830000,9.830000,9.810961,0,2018-03-09 21:59:16
-2018-02-02,9.830000,9.830000,9.830000,9.830000,9.830000,0,2018-02-07 09:51:24
-2018-02-05,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32
-2018-02-05,9.850000,9.850000,9.850000,9.850000,9.677848,0,2018-12-20 11:23:51
-2018-02-05,9.850000,9.850000,9.850000,9.850000,9.809878,0,2018-04-13 15:05:34
-2018-02-05,9.850000,9.850000,9.850000,9.850000,9.830923,0,2018-03-09 21:59:16
-2018-02-05,9.850000,9.850000,9.850000,9.850000,9.850000,0,2018-02-07 09:51:24
-2018-02-06,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32
-2018-02-06,9.820000,9.820000,9.820000,9.820000,9.648372,0,2018-12-20 11:23:51
-2018-02-06,9.820000,9.820000,9.820000,9.820000,9.780000,0,2018-04-13 15:05:34
-2018-02-06,9.820000,9.820000,9.820000,9.820000,9.800981,0,2018-03-09 21:59:16
-2018-02-06,9.820000,9.820000,9.820000,9.820000,9.820000,0,2018-02-07 09:51:24
-2018-02-07,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32
-2018-02-07,9.810000,9.810000,9.810000,9.810000,9.638547,0,2018-12-20 11:23:51
-2018-02-07,9.810000,9.810000,9.810000,9.810000,9.770041,0,2018-04-13 15:05:34
-2018-02-07,9.810000,9.810000,9.810000,9.810000,9.791000,0,2018-03-09 21:59:16
-2018-02-07,9.810000,9.810000,9.810000,9.810000,9.810000,0,2018-02-26 21:44:31
-2018-02-08,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32
-2018-02-08,9.810000,9.810000,9.810000,9.810000,9.638547,0,2018-12-20 11:23:51
-2018-02-08,9.810000,9.810000,9.810000,9.810000,9.770041,0,2018-04-13 15:05:34
-2018-02-08,9.810000,9.810000,9.810000,9.810000,9.791000,0,2018-03-09 21:59:16
-2018-02-08,9.810000,9.810000,9.810000,9.810000,9.810000,0,2018-02-26 21:44:31
-2018-02-09,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32
-2018-02-09,9.800000,9.800000,9.800000,9.800000,9.628721,0,2018-12-20 11:23:51
-2018-02-09,9.800000,9.800000,9.800000,9.800000,9.760081,0,2018-04-13 15:05:34
-2018-02-09,9.800000,9.800000,9.800000,9.800000,9.781019,0,2018-03-09 21:59:16
-2018-02-09,9.800000,9.800000,9.800000,9.800000,9.800000,0,2018-02-26 21:44:31
-2018-02-12,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32
-2018-02-12,9.810000,9.810000,9.810000,9.810000,9.638547,0,2018-12-20 11:23:51
-2018-02-12,9.810000,9.810000,9.810000,9.810000,9.770041,0,2018-04-13 15:05:34
-2018-02-12,9.810000,9.810000,9.810000,9.810000,9.791000,0,2018-03-09 21:59:16
-2018-02-12,9.810000,9.810000,9.810000,9.810000,9.810000,0,2018-02-26 21:44:31
-2018-02-13,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32
-2018-02-13,9.810000,9.810000,9.810000,9.810000,9.638547,0,2018-12-20 11:23:51
-2018-02-13,9.810000,9.810000,9.810000,9.810000,9.770041,0,2018-04-13 15:05:34
-2018-02-13,9.810000,9.810000,9.810000,9.810000,9.791000,0,2018-03-09 21:59:16
-2018-02-13,9.810000,9.810000,9.810000,9.810000,9.810000,0,2018-02-26 21:44:31
-2018-02-14,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
-2018-02-14,9.830000,9.830000,9.830000,9.830000,9.658196,0,2018-12-20 11:23:51
-2018-02-14,9.830000,9.830000,9.830000,9.830000,9.789958,0,2018-04-13 15:05:34
-2018-02-14,9.830000,9.830000,9.830000,9.830000,9.810961,0,2018-03-09 21:59:16
-2018-02-14,9.830000,9.830000,9.830000,9.830000,9.830000,0,2018-02-26 21:44:31
-2018-02-15,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32
-2018-02-15,9.840000,9.840000,9.840000,9.840000,9.668023,0,2018-12-20 11:23:51
-2018-02-15,9.840000,9.840000,9.840000,9.840000,9.799918,0,2018-04-13 15:05:34
-2018-02-15,9.840000,9.840000,9.840000,9.840000,9.820942,0,2018-03-09 21:59:16
-2018-02-15,9.840000,9.840000,9.840000,9.840000,9.840000,0,2018-02-26 21:44:31
-2018-02-16,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32
-2018-02-16,9.840000,9.840000,9.840000,9.840000,9.668023,0,2018-12-20 11:23:51
-2018-02-16,9.840000,9.840000,9.840000,9.840000,9.799918,0,2018-04-13 15:05:34
-2018-02-16,9.840000,9.840000,9.840000,9.840000,9.820942,0,2018-03-09 21:59:16
-2018-02-16,9.840000,9.840000,9.840000,9.840000,9.840000,0,2018-02-26 21:44:31
-2018-02-20,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
-2018-02-20,9.830000,9.830000,9.830000,9.830000,9.658196,0,2018-12-20 11:23:51
-2018-02-20,9.830000,9.830000,9.830000,9.830000,9.789958,0,2018-04-13 15:05:34
-2018-02-20,9.830000,9.830000,9.830000,9.830000,9.810961,0,2018-03-09 21:59:16
-2018-02-20,9.830000,9.830000,9.830000,9.830000,9.830000,0,2018-02-26 21:44:31
-2018-02-21,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32
-2018-02-21,9.820000,9.820000,9.820000,9.820000,9.648372,0,2018-12-20 11:23:51
-2018-02-21,9.820000,9.820000,9.820000,9.820000,9.780000,0,2018-04-13 15:05:34
-2018-02-21,9.820000,9.820000,9.820000,9.820000,9.800981,0,2018-03-09 21:59:16
-2018-02-21,9.820000,9.820000,9.820000,9.820000,9.820000,0,2018-02-26 21:44:31
-2018-02-22,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
-2018-02-22,9.830000,9.830000,9.830000,9.830000,9.658196,0,2018-12-20 11:23:51
-2018-02-22,9.830000,9.830000,9.830000,9.830000,9.789958,0,2018-04-13 15:05:34
-2018-02-22,9.830000,9.830000,9.830000,9.830000,9.810961,0,2018-03-09 21:59:16
-2018-02-22,9.830000,9.830000,9.830000,9.830000,9.830000,0,2018-02-26 21:44:31
-2018-02-23,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
-2018-02-23,9.830000,9.830000,9.830000,9.830000,9.658196,0,2018-12-20 11:23:51
-2018-02-23,9.830000,9.830000,9.830000,9.830000,9.789958,0,2018-04-13 15:05:34
-2018-02-23,9.830000,9.830000,9.830000,9.830000,9.810961,0,2018-03-09 21:59:16
-2018-02-23,9.830000,9.830000,9.830000,9.830000,9.830000,0,2018-02-26 21:44:31
-2018-02-26,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
-2018-02-26,9.830000,9.830000,9.830000,9.830000,9.658196,0,2018-12-20 11:23:51
-2018-02-26,9.830000,9.830000,9.830000,9.830000,9.789958,0,2018-04-13 15:05:34
-2018-02-26,9.830000,9.830000,9.830000,9.830000,9.810961,0,2018-03-09 21:59:16
-2018-02-26,9.830000,9.830000,9.830000,9.830000,9.830000,0,2018-02-26 21:44:31
-2018-02-27,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32
-2018-02-27,9.810000,9.810000,9.810000,9.810000,9.638547,0,2018-12-20 11:23:51
-2018-02-27,9.810000,9.810000,9.810000,9.810000,9.770041,0,2018-04-13 15:05:34
-2018-02-27,9.810000,9.810000,9.810000,9.810000,9.791000,0,2018-03-09 21:59:16
-2018-02-28,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32
-2018-02-28,9.810000,9.810000,9.810000,9.810000,9.638547,0,2018-12-20 11:23:51
-2018-02-28,9.810000,9.810000,9.810000,9.810000,9.770041,0,2018-04-13 15:05:34
-2018-02-28,9.810000,9.810000,9.810000,9.810000,9.791000,0,2018-03-09 21:59:16
-2018-03-01,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32
-2018-03-01,9.790000,9.790000,9.790000,9.790000,9.637563,0,2018-12-20 11:23:51
-2018-03-01,9.790000,9.790000,9.790000,9.790000,9.769043,0,2018-04-13 15:05:34
-2018-03-01,9.790000,9.790000,9.790000,9.790000,9.790000,0,2018-03-09 21:59:16
-2018-03-02,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32
-2018-03-02,9.780000,9.780000,9.780000,9.780000,9.627716,0,2018-12-20 11:23:51
-2018-03-02,9.780000,9.780000,9.780000,9.780000,9.759064,0,2018-04-13 15:05:34
-2018-03-02,9.780000,9.780000,9.780000,9.780000,9.780000,0,2018-03-09 21:59:16
-2018-03-05,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32
-2018-03-05,9.790000,9.790000,9.790000,9.790000,9.637563,0,2018-12-20 11:23:51
-2018-03-05,9.790000,9.790000,9.790000,9.790000,9.769043,0,2018-04-13 15:05:34
-2018-03-05,9.790000,9.790000,9.790000,9.790000,9.790000,0,2018-03-09 21:59:16
-2018-03-06,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32
-2018-03-06,9.800000,9.800000,9.800000,9.800000,9.647407,0,2018-12-20 11:23:51
-2018-03-06,9.800000,9.800000,9.800000,9.800000,9.779021,0,2018-04-13 15:05:34
-2018-03-06,9.800000,9.800000,9.800000,9.800000,9.800000,0,2018-03-09 21:59:16
-2018-03-07,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32
-2018-03-07,9.790000,9.790000,9.790000,9.790000,9.637563,0,2018-12-20 11:23:51
-2018-03-07,9.790000,9.790000,9.790000,9.790000,9.769043,0,2018-04-13 15:05:34
-2018-03-07,9.790000,9.790000,9.790000,9.790000,9.790000,0,2018-03-09 21:59:16
-2018-03-08,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32
-2018-03-08,9.790000,9.790000,9.790000,9.790000,9.637563,0,2018-12-20 11:23:51
-2018-03-08,9.790000,9.790000,9.790000,9.790000,9.769043,0,2018-04-13 15:05:34
-2018-03-08,9.790000,9.790000,9.790000,9.790000,9.790000,0,2018-03-09 21:59:16
-2018-03-09,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32
-2018-03-09,9.800000,9.800000,9.800000,9.800000,9.647407,0,2018-12-20 11:23:51
-2018-03-09,9.800000,9.800000,9.800000,9.800000,9.779021,0,2018-04-13 15:05:34
-2018-03-09,9.800000,9.800000,9.800000,9.800000,9.800000,0,2018-03-09 21:59:16
-2018-03-12,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32
-2018-03-12,9.800000,9.800000,9.800000,9.800000,9.647407,0,2018-12-20 11:23:51
-2018-03-12,9.800000,9.800000,9.800000,9.800000,9.779021,0,2018-04-13 15:05:34
-2018-03-13,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32
-2018-03-13,9.800000,9.800000,9.800000,9.800000,9.647407,0,2018-12-20 11:23:51
-2018-03-13,9.800000,9.800000,9.800000,9.800000,9.779021,0,2018-04-13 15:05:34
-2018-03-14,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32
-2018-03-14,9.790000,9.790000,9.790000,9.790000,9.637563,0,2018-12-20 11:23:51
-2018-03-14,9.790000,9.790000,9.790000,9.790000,9.769043,0,2018-04-13 15:05:34
-2018-03-15,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32
-2018-03-15,9.780000,9.780000,9.780000,9.780000,9.627716,0,2018-12-20 11:23:51
-2018-03-15,9.780000,9.780000,9.780000,9.780000,9.759064,0,2018-04-13 15:05:34
-2018-03-16,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32
-2018-03-16,9.780000,9.780000,9.780000,9.780000,9.627716,0,2018-12-20 11:23:51
-2018-03-16,9.780000,9.780000,9.780000,9.780000,9.759064,0,2018-04-13 15:05:34
-2018-03-19,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32
-2018-03-19,9.780000,9.780000,9.780000,9.780000,9.627716,0,2018-12-20 11:23:51
-2018-03-19,9.780000,9.780000,9.780000,9.780000,9.759064,0,2018-04-13 15:05:34
-2018-03-20,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32
-2018-03-20,9.780000,9.780000,9.780000,9.780000,9.627716,0,2018-12-20 11:23:51
-2018-03-20,9.780000,9.780000,9.780000,9.780000,9.759064,0,2018-04-13 15:05:34
-2018-03-21,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32
-2018-03-21,9.800000,9.800000,9.800000,9.800000,9.647407,0,2018-12-20 11:23:51
-2018-03-21,9.800000,9.800000,9.800000,9.800000,9.779021,0,2018-04-13 15:05:34
-2018-03-22,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32
-2018-03-22,9.780000,9.780000,9.780000,9.780000,9.627716,0,2018-12-20 11:23:51
-2018-03-22,9.780000,9.780000,9.780000,9.780000,9.759064,0,2018-04-13 15:05:34
-2018-03-23,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32
-2018-03-23,9.790000,9.790000,9.790000,9.790000,9.637563,0,2018-12-20 11:23:51
-2018-03-23,9.790000,9.790000,9.790000,9.790000,9.769043,0,2018-04-13 15:05:34
-2018-03-26,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32
-2018-03-26,9.800000,9.800000,9.800000,9.800000,9.647407,0,2018-12-20 11:23:51
-2018-03-26,9.800000,9.800000,9.800000,9.800000,9.779021,0,2018-04-13 15:05:34
-2018-03-27,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32
-2018-03-27,9.800000,9.800000,9.800000,9.800000,9.647407,0,2018-12-20 11:23:51
-2018-03-27,9.800000,9.800000,9.800000,9.800000,9.779021,0,2018-04-13 15:05:34
-2018-03-28,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32
-2018-03-28,9.790000,9.790000,9.790000,9.790000,9.637563,0,2018-12-20 11:23:51
-2018-03-28,9.790000,9.790000,9.790000,9.790000,9.769043,0,2018-04-13 15:05:34
-2018-03-29,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32
-2018-03-29,9.810000,9.810000,9.810000,9.810000,9.657250,0,2018-12-20 11:23:51
-2018-03-29,9.810000,9.810000,9.810000,9.810000,9.789001,0,2018-04-13 15:05:34
-2018-04-02,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32
-2018-04-02,9.780000,9.780000,9.780000,9.780000,9.648371,0,2018-12-20 11:23:51
-2018-04-02,9.780000,9.780000,9.780000,9.780000,9.780000,0,2018-04-13 15:05:34
-2018-04-03,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32
-2018-04-03,9.780000,9.780000,9.780000,9.780000,9.648371,0,2018-12-20 11:23:51
-2018-04-03,9.780000,9.780000,9.780000,9.780000,9.780000,0,2018-04-13 15:05:34
-2018-04-04,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32
-2018-04-04,9.780000,9.780000,9.780000,9.780000,9.648371,0,2018-12-20 11:23:51
-2018-04-04,9.780000,9.780000,9.780000,9.780000,9.780000,0,2018-04-13 15:05:34
-2018-04-05,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32
-2018-04-05,9.790000,9.790000,9.790000,9.790000,9.658237,0,2018-12-20 11:23:51
-2018-04-05,9.790000,9.790000,9.790000,9.790000,9.790000,0,2018-04-13 15:05:34
-2018-04-06,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32
-2018-04-06,9.780000,9.780000,9.780000,9.780000,9.648371,0,2018-12-20 11:23:51
-2018-04-06,9.780000,9.780000,9.780000,9.780000,9.780000,0,2018-04-13 15:05:34
-2018-04-09,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32
-2018-04-09,9.780000,9.780000,9.780000,9.780000,9.648371,0,2018-12-20 11:23:51
-2018-04-09,9.780000,9.780000,9.780000,9.780000,9.780000,0,2018-04-13 15:05:34
-2018-04-10,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32
-2018-04-10,9.780000,9.780000,9.780000,9.780000,9.648371,0,2018-12-20 11:23:51
-2018-04-10,9.780000,9.780000,9.780000,9.780000,9.780000,0,2018-04-13 15:05:34
-2018-04-11,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32
-2018-04-11,9.780000,9.780000,9.780000,9.780000,9.648371,0,2018-12-20 11:23:51
-2018-04-11,9.780000,9.780000,9.780000,9.780000,9.780000,0,2018-04-13 15:05:34
-2018-04-12,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32
-2018-04-12,9.790000,9.790000,9.790000,9.790000,9.658237,0,2018-12-20 11:23:51
-2018-04-12,9.790000,9.790000,9.790000,9.790000,9.790000,0,2018-04-13 15:05:34
-2018-04-13,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32
-2018-04-13,9.790000,9.790000,9.790000,9.790000,9.658237,0,2018-12-20 11:23:51
-2018-04-13,9.790000,9.790000,9.790000,9.790000,9.790000,0,2018-04-30 11:53:31
-2018-04-16,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32
-2018-04-16,9.790000,9.790000,9.790000,9.790000,9.658237,0,2018-12-20 11:23:51
-2018-04-16,9.790000,9.790000,9.790000,9.790000,9.790000,0,2018-04-30 11:53:31
-2018-04-17,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32
-2018-04-17,9.790000,9.790000,9.790000,9.790000,9.658237,0,2018-12-20 11:23:51
-2018-04-17,9.790000,9.790000,9.790000,9.790000,9.790000,0,2018-04-30 11:53:31
-2018-04-18,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32
-2018-04-18,9.790000,9.790000,9.790000,9.790000,9.658237,0,2018-12-20 11:23:51
-2018-04-18,9.790000,9.790000,9.790000,9.790000,9.790000,0,2018-04-30 11:53:31
-2018-04-19,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32
-2018-04-19,9.780000,9.780000,9.780000,9.780000,9.648371,0,2018-12-20 11:23:51
-2018-04-19,9.780000,9.780000,9.780000,9.780000,9.780000,0,2018-04-30 11:53:31
-2018-04-20,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32
-2018-04-20,9.770000,9.770000,9.770000,9.770000,9.638507,0,2018-12-20 11:23:51
-2018-04-20,9.770000,9.770000,9.770000,9.770000,9.770000,0,2018-04-30 11:53:31
-2018-04-23,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-03-01 22:16:32
-2018-04-23,9.750000,9.750000,9.750000,9.750000,9.618775,0,2018-12-20 11:23:51
-2018-04-23,9.750000,9.750000,9.750000,9.750000,9.750000,0,2018-04-30 11:53:31
-2018-04-24,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-03-01 22:16:32
-2018-04-24,9.750000,9.750000,9.750000,9.750000,9.618775,0,2018-12-20 11:23:51
-2018-04-24,9.750000,9.750000,9.750000,9.750000,9.750000,0,2018-04-30 11:53:31
-2018-04-25,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-03-01 22:16:32
-2018-04-25,9.740000,9.740000,9.740000,9.740000,9.608911,0,2018-12-20 11:23:51
-2018-04-25,9.740000,9.740000,9.740000,9.740000,9.740000,0,2018-04-30 11:53:31
-2018-04-26,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-03-01 22:16:32
-2018-04-26,9.750000,9.750000,9.750000,9.750000,9.618775,0,2018-12-20 11:23:51
-2018-04-26,9.750000,9.750000,9.750000,9.750000,9.750000,0,2018-04-30 11:53:31
-2018-04-27,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-03-01 22:16:32
-2018-04-27,9.750000,9.750000,9.750000,9.750000,9.618775,0,2018-12-20 11:23:51
-2018-04-27,9.750000,9.750000,9.750000,9.750000,9.750000,0,2018-04-30 11:53:31
-2018-04-30,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-03-01 22:16:32
-2018-04-30,9.740000,9.740000,9.740000,9.740000,9.608911,0,2018-12-20 11:23:51
-2018-05-01,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32
-2018-05-01,9.700000,9.700000,9.700000,9.700000,9.592099,0,2018-12-20 11:23:51
-2018-05-02,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32
-2018-05-02,9.700000,9.700000,9.700000,9.700000,9.592099,0,2018-12-20 11:23:51
-2018-05-03,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32
-2018-05-03,9.690000,9.690000,9.690000,9.690000,9.582211,0,2018-12-20 11:23:51
-2018-05-04,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32
-2018-05-04,9.690000,9.690000,9.690000,9.690000,9.582211,0,2018-12-20 11:23:51
-2018-05-07,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32
-2018-05-07,9.680000,9.680000,9.680000,9.680000,9.572322,0,2018-12-20 11:23:51
-2018-05-08,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-03-01 22:16:32
-2018-05-08,9.660000,9.660000,9.660000,9.660000,9.552546,0,2018-12-20 11:23:51
-2018-05-09,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32
-2018-05-09,9.670000,9.670000,9.670000,9.670000,9.562433,0,2018-12-20 11:23:51
-2018-05-10,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32
-2018-05-10,9.690000,9.690000,9.690000,9.690000,9.582211,0,2018-12-20 11:23:51
-2018-05-11,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32
-2018-05-11,9.680000,9.680000,9.680000,9.680000,9.572322,0,2018-12-20 11:23:51
-2018-05-14,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32
-2018-05-14,9.670000,9.670000,9.670000,9.670000,9.562433,0,2018-12-20 11:23:51
-2018-05-15,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-03-01 22:16:32
-2018-05-15,9.650000,9.650000,9.650000,9.650000,9.542655,0,2018-12-20 11:23:51
-2018-05-16,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-03-01 22:16:32
-2018-05-16,9.660000,9.660000,9.660000,9.660000,9.552546,0,2018-12-20 11:23:51
-2018-05-17,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-03-01 22:16:32
-2018-05-17,9.660000,9.660000,9.660000,9.660000,9.552546,0,2018-12-20 11:23:51
-2018-05-18,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-03-01 22:16:32
-2018-05-18,9.630000,9.630000,9.630000,9.630000,9.522879,0,2018-12-20 11:23:51
-2018-05-21,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-03-01 22:16:32
-2018-05-21,9.640000,9.640000,9.640000,9.640000,9.532767,0,2018-12-20 11:23:51
-2018-05-22,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-03-01 22:16:32
-2018-05-22,9.660000,9.660000,9.660000,9.660000,9.552546,0,2018-12-20 11:23:51
-2018-05-23,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-03-01 22:16:32
-2018-05-23,9.660000,9.660000,9.660000,9.660000,9.552546,0,2018-12-20 11:23:51
-2018-05-24,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-03-01 22:16:32
-2018-05-24,9.650000,9.650000,9.650000,9.650000,9.542655,0,2018-12-20 11:23:51
-2018-05-25,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-03-01 22:16:32
-2018-05-25,9.650000,9.650000,9.650000,9.650000,9.542655,0,2018-12-20 11:23:51
-2018-05-29,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-03-01 22:16:32
-2018-05-29,9.630000,9.630000,9.630000,9.630000,9.522879,0,2018-12-20 11:23:51
-2018-05-30,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-03-01 22:16:32
-2018-05-30,9.640000,9.640000,9.640000,9.640000,9.532767,0,2018-12-20 11:23:51
-2018-05-31,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-03-01 22:16:32
-2018-05-31,9.620000,9.620000,9.620000,9.620000,9.512990,0,2018-12-20 11:23:51
-2018-06-01,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-03-01 22:16:32
-2018-06-01,9.610000,9.610000,9.610000,9.610000,9.523890,0,2018-12-20 11:23:51
-2018-06-04,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-03-01 22:16:32
-2018-06-04,9.610000,9.610000,9.610000,9.610000,9.523890,0,2018-12-20 11:23:51
-2018-06-05,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-03-01 22:16:32
-2018-06-05,9.600000,9.600000,9.600000,9.600000,9.513981,0,2018-12-20 11:23:51
-2018-06-06,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-03-01 22:16:32
-2018-06-06,9.620000,9.620000,9.620000,9.620000,9.533801,0,2018-12-20 11:23:51
-2018-06-07,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-03-01 22:16:32
-2018-06-07,9.610000,9.610000,9.610000,9.610000,9.523890,0,2018-12-20 11:23:51
-2018-06-08,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-03-01 22:16:32
-2018-06-08,9.610000,9.610000,9.610000,9.610000,9.523890,0,2018-12-20 11:23:51
-2018-06-11,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-03-01 22:16:32
-2018-06-11,9.610000,9.610000,9.610000,9.610000,9.523890,0,2018-12-20 11:23:51
-2018-06-12,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-03-01 22:16:32
-2018-06-12,9.600000,9.600000,9.600000,9.600000,9.513981,0,2018-12-20 11:23:51
-2018-06-13,9.590000,9.590000,9.590000,9.590000,9.590000,0,2021-03-01 22:16:32
-2018-06-13,9.590000,9.590000,9.590000,9.590000,9.504070,0,2018-12-20 11:23:51
-2018-06-14,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-03-01 22:16:32
-2018-06-14,9.570000,9.570000,9.570000,9.570000,9.484250,0,2018-12-20 11:23:51
-2018-06-15,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-03-01 22:16:32
-2018-06-15,9.570000,9.570000,9.570000,9.570000,9.484250,0,2018-12-20 11:23:51
-2018-06-18,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-03-01 22:16:32
-2018-06-18,9.560000,9.560000,9.560000,9.560000,9.474339,0,2018-12-20 11:23:51
-2018-06-19,9.550000,9.550000,9.550000,9.550000,9.550000,0,2021-03-01 22:16:32
-2018-06-19,9.550000,9.550000,9.550000,9.550000,9.464429,0,2018-12-20 11:23:51
-2018-06-20,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-03-01 22:16:32
-2018-06-20,9.560000,9.560000,9.560000,9.560000,9.474339,0,2018-12-20 11:23:51
-2018-06-21,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-03-01 22:16:32
-2018-06-21,9.560000,9.560000,9.560000,9.560000,9.474339,0,2018-12-20 11:23:51
-2018-06-22,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-03-01 22:16:32
-2018-06-22,9.580000,9.580000,9.580000,9.580000,9.494160,0,2018-12-20 11:23:51
-2018-06-25,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-03-01 22:16:32
-2018-06-25,9.580000,9.580000,9.580000,9.580000,9.494160,0,2018-12-20 11:23:51
-2018-06-26,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-03-01 22:16:32
-2018-06-26,9.580000,9.580000,9.580000,9.580000,9.494160,0,2018-12-20 11:23:51
-2018-06-27,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-03-01 22:16:32
-2018-06-27,9.560000,9.560000,9.560000,9.560000,9.474339,0,2018-12-20 11:23:51
-2018-06-28,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-03-01 22:16:32
-2018-06-28,9.570000,9.570000,9.570000,9.570000,9.484250,0,2018-12-20 11:23:51
-2018-06-29,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-03-01 22:16:32
-2018-06-29,9.570000,9.570000,9.570000,9.570000,9.484250,0,2018-12-20 11:23:51
-2018-07-02,9.530000,9.530000,9.530000,9.530000,9.530000,0,2021-03-01 22:16:32
-2018-07-02,9.530000,9.530000,9.530000,9.530000,9.466369,0,2018-12-20 11:23:51
-2018-07-03,9.550000,9.550000,9.550000,9.550000,9.550000,0,2021-03-01 22:16:32
-2018-07-03,9.550000,9.550000,9.550000,9.550000,9.486237,0,2018-12-20 11:23:51
-2018-07-05,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-03-01 22:16:32
-2018-07-05,9.570000,9.570000,9.570000,9.570000,9.506102,0,2018-12-20 11:23:51
-2018-07-06,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-03-01 22:16:32
-2018-07-06,9.580000,9.580000,9.580000,9.580000,9.516036,0,2018-12-20 11:23:51
-2018-07-09,9.590000,9.590000,9.590000,9.590000,9.590000,0,2021-03-01 22:16:32
-2018-07-09,9.590000,9.590000,9.590000,9.590000,9.525970,0,2018-12-20 11:23:51
-2018-07-10,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-03-01 22:16:32
-2018-07-10,9.600000,9.600000,9.600000,9.600000,9.535902,0,2018-12-20 11:23:51
-2018-07-11,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-03-01 22:16:32
-2018-07-11,9.580000,9.580000,9.580000,9.580000,9.516036,0,2018-12-20 11:23:51
-2018-07-12,9.590000,9.590000,9.590000,9.590000,9.590000,0,2021-03-01 22:16:32
-2018-07-12,9.590000,9.590000,9.590000,9.590000,9.525970,0,2018-12-20 11:23:51
-2018-07-13,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-03-01 22:16:32
-2018-07-13,9.600000,9.600000,9.600000,9.600000,9.535902,0,2018-12-20 11:23:51
-2018-07-16,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-03-01 22:16:32
-2018-07-16,9.600000,9.600000,9.600000,9.600000,9.535902,0,2018-12-20 11:23:51
-2018-07-17,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-03-01 22:16:32
-2018-07-17,9.600000,9.600000,9.600000,9.600000,9.535902,0,2018-12-20 11:23:51
-2018-07-18,9.590000,9.590000,9.590000,9.590000,9.590000,0,2021-03-01 22:16:32
-2018-07-18,9.590000,9.590000,9.590000,9.590000,9.525970,0,2018-12-20 11:23:51
-2018-07-19,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-03-01 22:16:32
-2018-07-19,9.580000,9.580000,9.580000,9.580000,9.516036,0,2018-12-20 11:23:51
-2018-07-20,9.590000,9.590000,9.590000,9.590000,9.590000,0,2021-03-01 22:16:32
-2018-07-20,9.590000,9.590000,9.590000,9.590000,9.525970,0,2018-12-20 11:23:51
-2018-07-23,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-03-01 22:16:32
-2018-07-23,9.600000,9.600000,9.600000,9.600000,9.535902,0,2018-12-20 11:23:51
-2018-07-24,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-03-01 22:16:32
-2018-07-24,9.600000,9.600000,9.600000,9.600000,9.535902,0,2018-12-20 11:23:51
-2018-07-25,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-03-01 22:16:32
-2018-07-25,9.620000,9.620000,9.620000,9.620000,9.555769,0,2018-12-20 11:23:51
-2018-07-26,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-03-01 22:16:32
-2018-07-26,9.620000,9.620000,9.620000,9.620000,9.555769,0,2018-12-20 11:23:51
-2018-07-27,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-03-01 22:16:32
-2018-07-27,9.630000,9.630000,9.630000,9.630000,9.565702,0,2018-12-20 11:23:51
-2018-07-30,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-03-01 22:16:32
-2018-07-30,9.650000,9.650000,9.650000,9.650000,9.585567,0,2018-12-20 11:23:51
-2018-07-31,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-03-01 22:16:32
-2018-07-31,9.640000,9.640000,9.640000,9.640000,9.575635,0,2018-12-20 11:23:51
-2018-08-01,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-03-01 22:16:32
-2018-08-01,9.610000,9.610000,9.610000,9.610000,9.578625,0,2018-12-20 11:23:51
-2018-08-02,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-03-01 22:16:32
-2018-08-02,9.600000,9.600000,9.600000,9.600000,9.568658,0,2018-12-20 11:23:51
-2018-08-03,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-03-01 22:16:32
-2018-08-03,9.610000,9.610000,9.610000,9.610000,9.578625,0,2018-12-20 11:23:51
-2018-08-06,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-03-01 22:16:32
-2018-08-06,9.600000,9.600000,9.600000,9.600000,9.568658,0,2018-12-20 11:23:51
-2018-08-07,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-03-01 22:16:32
-2018-08-07,9.610000,9.610000,9.610000,9.610000,9.578625,0,2018-12-20 11:23:51
-2018-08-08,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-03-01 22:16:32
-2018-08-08,9.600000,9.600000,9.600000,9.600000,9.568658,0,2018-12-20 11:23:51
-2018-08-09,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-03-01 22:16:32
-2018-08-09,9.580000,9.580000,9.580000,9.580000,9.548723,0,2018-12-20 11:23:51
-2018-08-10,9.550000,9.550000,9.550000,9.550000,9.550000,0,2021-03-01 22:16:32
-2018-08-10,9.550000,9.550000,9.550000,9.550000,9.518822,0,2018-12-20 11:23:51
-2018-08-13,9.520000,9.520000,9.520000,9.520000,9.520000,0,2021-03-01 22:16:32
-2018-08-13,9.520000,9.520000,9.520000,9.520000,9.488919,0,2018-12-20 11:23:51
-2018-08-14,9.540000,9.540000,9.540000,9.540000,9.540000,0,2021-03-01 22:16:32
-2018-08-14,9.540000,9.540000,9.540000,9.540000,9.508854,0,2018-12-20 11:23:51
-2018-08-15,9.520000,9.520000,9.520000,9.520000,9.520000,0,2021-03-01 22:16:32
-2018-08-15,9.520000,9.520000,9.520000,9.520000,9.488919,0,2018-12-20 11:23:51
-2018-08-16,9.520000,9.520000,9.520000,9.520000,9.520000,0,2021-03-01 22:16:32
-2018-08-16,9.520000,9.520000,9.520000,9.520000,9.488919,0,2018-12-20 11:23:51
-2018-08-17,9.520000,9.520000,9.520000,9.520000,9.520000,0,2021-03-01 22:16:32
-2018-08-17,9.520000,9.520000,9.520000,9.520000,9.488919,0,2018-12-20 11:23:51
-2018-08-20,9.520000,9.520000,9.520000,9.520000,9.520000,0,2021-03-01 22:16:32
-2018-08-20,9.520000,9.520000,9.520000,9.520000,9.488919,0,2018-12-20 11:23:51
-2018-08-21,9.530000,9.530000,9.530000,9.530000,9.530000,0,2021-03-01 22:16:32
-2018-08-21,9.530000,9.530000,9.530000,9.530000,9.498885,0,2018-12-20 11:23:51
-2018-08-22,9.540000,9.540000,9.540000,9.540000,9.540000,0,2021-03-01 22:16:32
-2018-08-22,9.540000,9.540000,9.540000,9.540000,9.508854,0,2018-12-20 11:23:51
-2018-08-23,9.530000,9.530000,9.530000,9.530000,9.530000,0,2021-03-01 22:16:32
-2018-08-23,9.530000,9.530000,9.530000,9.530000,9.498885,0,2018-12-20 11:23:51
-2018-08-24,9.540000,9.540000,9.540000,9.540000,9.540000,0,2021-03-01 22:16:32
-2018-08-24,9.540000,9.540000,9.540000,9.540000,9.508854,0,2018-12-20 11:23:51
-2018-08-27,9.550000,9.550000,9.550000,9.550000,9.550000,0,2021-03-01 22:16:32
-2018-08-27,9.550000,9.550000,9.550000,9.550000,9.518822,0,2018-12-20 11:23:51
-2018-08-28,9.540000,9.540000,9.540000,9.540000,9.540000,0,2021-03-01 22:16:32
-2018-08-28,9.540000,9.540000,9.540000,9.540000,9.508854,0,2018-12-20 11:23:51
-2018-08-29,9.530000,9.530000,9.530000,9.530000,9.530000,0,2021-03-01 22:16:32
-2018-08-29,9.530000,9.530000,9.530000,9.530000,9.498885,0,2018-12-20 11:23:51
-2018-08-30,9.510000,9.510000,9.510000,9.510000,9.510000,0,2021-03-01 22:16:32
-2018-08-30,9.510000,9.510000,9.510000,9.510000,9.478951,0,2018-12-20 11:23:51
-2018-08-31,9.510000,9.510000,9.510000,9.510000,9.510000,0,2021-03-01 22:16:32
-2018-08-31,9.510000,9.510000,9.510000,9.510000,9.478951,0,2018-12-20 11:23:51
-2018-09-04,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-03-01 22:16:32
-2018-09-04,9.460000,9.460000,9.460000,9.460000,9.451975,0,2018-12-20 11:23:51
-2018-09-05,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-03-01 22:16:32
-2018-09-05,9.450000,9.450000,9.450000,9.450000,9.441983,0,2018-12-20 11:23:51
-2018-09-06,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-03-01 22:16:32
-2018-09-06,9.450000,9.450000,9.450000,9.450000,9.441983,0,2018-12-20 11:23:51
-2018-09-07,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-03-01 22:16:32
-2018-09-07,9.450000,9.450000,9.450000,9.450000,9.441983,0,2018-12-20 11:23:51
-2018-09-10,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-03-01 22:16:32
-2018-09-10,9.450000,9.450000,9.450000,9.450000,9.441983,0,2018-12-20 11:23:51
-2018-09-11,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-03-01 22:16:32
-2018-09-11,9.460000,9.460000,9.460000,9.460000,9.451975,0,2018-12-20 11:23:51
-2018-09-12,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-03-01 22:16:32
-2018-09-12,9.450000,9.450000,9.450000,9.450000,9.441983,0,2018-12-20 11:23:51
-2018-09-13,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-03-01 22:16:32
-2018-09-13,9.450000,9.450000,9.450000,9.450000,9.441983,0,2018-12-20 11:23:51
-2018-09-14,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-03-01 22:16:32
-2018-09-14,9.450000,9.450000,9.450000,9.450000,9.441983,0,2018-12-20 11:23:51
-2018-09-17,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-03-01 22:16:32
-2018-09-17,9.450000,9.450000,9.450000,9.450000,9.441983,0,2018-12-20 11:23:51
-2018-09-18,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-03-01 22:16:32
-2018-09-18,9.450000,9.450000,9.450000,9.450000,9.441983,0,2018-12-20 11:23:51
-2018-09-19,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-03-01 22:16:32
-2018-09-19,9.450000,9.450000,9.450000,9.450000,9.441983,0,2018-12-20 11:23:51
-2018-09-20,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-03-01 22:16:32
-2018-09-20,9.440000,9.440000,9.440000,9.440000,9.431992,0,2018-12-20 11:23:51
-2018-09-21,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-03-01 22:16:32
-2018-09-21,9.440000,9.440000,9.440000,9.440000,9.431992,0,2018-12-20 11:23:51
-2018-09-24,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-03-01 22:16:32
-2018-09-24,9.440000,9.440000,9.440000,9.440000,9.431992,0,2018-12-20 11:23:51
-2018-09-25,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-03-01 22:16:32
-2018-09-25,9.450000,9.450000,9.450000,9.450000,9.441983,0,2018-12-20 11:23:51
-2018-09-26,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-03-01 22:16:32
-2018-09-26,9.450000,9.450000,9.450000,9.450000,9.441983,0,2018-12-20 11:23:51
-2018-09-27,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-03-01 22:16:32
-2018-09-27,9.450000,9.450000,9.450000,9.450000,9.441983,0,2018-12-20 11:23:51
-2018-09-28,9.430000,9.430000,9.430000,9.430000,9.430000,0,2021-03-01 22:16:32
-2018-09-28,9.430000,9.430000,9.430000,9.430000,9.422000,0,2018-12-20 11:23:51
-2018-10-01,9.420000,9.420000,9.420000,9.420000,9.420000,0,2018-12-20 11:23:51
-2018-10-02,9.420000,9.420000,9.420000,9.420000,9.420000,0,2018-12-20 11:23:51
-2018-10-03,9.420000,9.420000,9.420000,9.420000,9.420000,0,2018-12-20 11:23:51
-2018-10-04,9.410000,9.410000,9.410000,9.410000,9.410000,0,2018-12-20 11:23:51
-2018-10-05,9.390000,9.390000,9.390000,9.390000,9.390000,0,2018-12-20 11:23:51
-2018-10-08,9.390000,9.390000,9.390000,9.390000,9.390000,0,2018-12-20 11:23:51
-2018-10-09,9.380000,9.380000,9.380000,9.380000,9.380000,0,2018-12-20 11:23:51
-2018-10-10,9.390000,9.390000,9.390000,9.390000,9.390000,0,2018-12-20 11:23:51
-2018-10-11,9.380000,9.380000,9.380000,9.380000,9.380000,0,2018-12-20 11:23:51
-2018-10-12,9.390000,9.390000,9.390000,9.390000,9.390000,0,2018-12-20 11:23:51
-2018-10-15,9.390000,9.390000,9.390000,9.390000,9.390000,0,2018-12-20 11:23:51
-2018-10-16,9.390000,9.390000,9.390000,9.390000,9.390000,0,2018-12-20 11:23:51
-2018-10-17,9.400000,9.400000,9.400000,9.400000,9.400000,0,2018-12-20 11:23:51
-2018-10-18,9.400000,9.400000,9.400000,9.400000,9.400000,0,2018-12-20 11:23:51
-2018-10-19,9.390000,9.390000,9.390000,9.390000,9.390000,0,2018-12-20 11:23:51
-2018-10-22,9.400000,9.400000,9.400000,9.400000,9.400000,0,2018-12-20 11:23:51
-2018-10-23,9.400000,9.400000,9.400000,9.400000,9.400000,0,2018-12-20 11:23:51
-2018-10-24,9.410000,9.410000,9.410000,9.410000,9.410000,0,2018-12-20 11:23:51
-2018-10-25,9.400000,9.400000,9.400000,9.400000,9.400000,0,2018-12-20 11:23:51
-2018-10-26,9.390000,9.390000,9.390000,9.390000,9.390000,0,2018-12-20 11:23:51
-2018-10-29,9.400000,9.400000,9.400000,9.400000,9.400000,0,2018-12-20 11:23:51
-2018-10-30,9.390000,9.390000,9.390000,9.390000,9.390000,0,2018-12-20 11:23:51
-2018-10-31,9.400000,9.400000,9.400000,9.400000,9.400000,0,2018-12-20 11:23:51
-2018-11-01,9.410000,9.410000,9.410000,9.410000,9.410000,0,2018-12-20 11:23:51
-2018-11-02,9.420000,9.420000,9.420000,9.420000,9.420000,0,2018-12-20 11:23:51
-2018-11-05,9.430000,9.430000,9.430000,9.430000,9.430000,0,2018-12-20 11:23:51
-2018-11-06,9.430000,9.430000,9.430000,9.430000,9.430000,0,2018-12-20 11:23:51
-2018-11-07,9.440000,9.440000,9.440000,9.440000,9.440000,0,2018-12-20 11:23:51
-2018-11-08,9.440000,9.440000,9.440000,9.440000,9.440000,0,2018-12-20 11:23:51
-2018-11-09,9.440000,9.440000,9.440000,9.440000,9.440000,0,2018-12-20 11:23:51
-2018-11-12,9.430000,9.430000,9.430000,9.430000,9.430000,0,2018-12-20 11:23:51
-2018-11-13,9.420000,9.420000,9.420000,9.420000,9.420000,0,2018-12-20 11:23:51
-2018-11-14,9.410000,9.410000,9.410000,9.410000,9.410000,0,2018-12-20 11:23:51
-2018-11-15,9.390000,9.390000,9.390000,9.390000,9.390000,0,2018-12-20 11:23:51
-2018-11-16,9.400000,9.400000,9.400000,9.400000,9.400000,0,2018-12-20 11:23:51
-2018-11-19,9.400000,9.400000,9.400000,9.400000,9.400000,0,2018-12-20 11:23:51
-2018-11-20,9.400000,9.400000,9.400000,9.400000,9.400000,0,2018-12-20 11:23:51
-2018-11-21,9.400000,9.400000,9.400000,9.400000,9.400000,0,2018-12-20 11:23:51
-2018-11-23,9.400000,9.400000,9.400000,9.400000,9.400000,0,2018-12-20 11:23:51
-2018-11-26,9.400000,9.400000,9.400000,9.400000,9.400000,0,2018-12-20 11:23:51
-2018-11-27,9.400000,9.400000,9.400000,9.400000,9.400000,0,2018-12-20 11:23:51
-2018-11-28,9.400000,9.400000,9.400000,9.400000,9.400000,0,2018-12-20 11:23:51
-2018-11-29,9.400000,9.400000,9.400000,9.400000,9.400000,0,2018-12-20 11:23:51
-2018-11-30,9.400000,9.400000,9.400000,9.400000,9.400000,0,2018-12-20 11:23:51
-2018-12-03,9.400000,9.400000,9.400000,9.400000,9.400000,0,2018-12-20 11:23:51
-2018-12-04,9.400000,9.400000,9.400000,9.400000,9.400000,0,2018-12-20 11:23:51
-2018-12-06,9.400000,9.400000,9.400000,9.400000,9.400000,0,2018-12-20 11:23:51
-2018-12-07,9.400000,9.400000,9.400000,9.400000,9.400000,0,2018-12-20 11:23:51
-2018-12-10,9.400000,9.400000,9.400000,9.400000,9.400000,0,2018-12-20 11:23:51
-2018-12-11,9.400000,9.400000,9.400000,9.400000,9.400000,0,2018-12-20 11:23:51
+Date,Open,High,Low,Close,Adj Close,Volume
+2011-07-08,10.010000,10.010000,10.010000,10.010000,10.010000,0
+2011-07-11,10.010000,10.010000,10.010000,10.010000,10.010000,0
+2011-07-12,9.980000,9.980000,9.980000,9.980000,9.980000,0
+2011-07-13,9.970000,9.970000,9.970000,9.970000,9.970000,0
+2011-07-14,9.960000,9.960000,9.960000,9.960000,9.960000,0
+2011-07-15,9.970000,9.970000,9.970000,9.970000,9.970000,0
+2011-07-18,9.960000,9.960000,9.960000,9.960000,9.960000,0
+2011-07-19,9.960000,9.960000,9.960000,9.960000,9.960000,0
+2011-07-20,9.960000,9.960000,9.960000,9.960000,9.960000,0
+2011-07-21,9.950000,9.950000,9.950000,9.950000,9.950000,0
+2011-07-22,9.950000,9.950000,9.950000,9.950000,9.950000,0
+2011-07-25,9.940000,9.940000,9.940000,9.940000,9.940000,0
+2011-07-26,9.940000,9.940000,9.940000,9.940000,9.940000,0
+2011-07-27,9.930000,9.930000,9.930000,9.930000,9.930000,0
+2011-07-28,9.930000,9.930000,9.930000,9.930000,9.930000,0
+2011-07-29,9.940000,9.940000,9.940000,9.940000,9.940000,0
+2011-08-01,9.970000,9.970000,9.970000,9.970000,9.970000,0
+2011-08-02,9.970000,9.970000,9.970000,9.970000,9.970000,0
+2011-08-03,9.980000,9.980000,9.980000,9.980000,9.980000,0
+2011-08-04,10.020000,10.020000,10.020000,10.020000,10.020000,0
+2011-08-05,10.000000,10.000000,10.000000,10.000000,10.000000,0
+2011-08-08,10.000000,10.000000,10.000000,10.000000,10.000000,0
+2011-08-09,9.990000,9.990000,9.990000,9.990000,9.990000,0
+2011-08-10,10.010000,10.010000,10.010000,10.010000,10.010000,0
+2011-08-11,10.000000,10.000000,10.000000,10.000000,10.000000,0
+2011-08-12,10.010000,10.010000,10.010000,10.010000,10.010000,0
+2011-08-15,10.020000,10.020000,10.020000,10.020000,10.020000,0
+2011-08-16,10.030000,10.030000,10.030000,10.030000,10.030000,0
+2011-08-17,10.060000,10.060000,10.060000,10.060000,10.060000,0
+2011-08-18,10.080000,10.080000,10.080000,10.080000,10.080000,0
+2011-08-19,10.080000,10.080000,10.080000,10.080000,10.080000,0
+2011-08-22,10.080000,10.080000,10.080000,10.080000,10.080000,0
+2011-08-23,10.080000,10.080000,10.080000,10.080000,10.080000,0
+2011-08-24,10.050000,10.050000,10.050000,10.050000,10.050000,0
+2011-08-25,10.060000,10.060000,10.060000,10.060000,10.060000,0
+2011-08-26,10.060000,10.060000,10.060000,10.060000,10.060000,0
+2011-08-29,10.070000,10.070000,10.070000,10.070000,10.070000,0
+2011-08-30,10.080000,10.080000,10.080000,10.080000,10.080000,0
+2011-08-31,10.070000,10.070000,10.070000,10.070000,10.070000,0
+2011-09-01,10.090000,10.090000,10.090000,10.090000,10.090000,0
+2011-09-02,10.100000,10.100000,10.100000,10.100000,10.100000,0
+2011-09-06,10.130000,10.130000,10.130000,10.130000,10.130000,0
+2011-09-07,10.120000,10.120000,10.120000,10.120000,10.120000,0
+2011-09-08,10.150000,10.150000,10.150000,10.150000,10.150000,0
+2011-09-09,10.160000,10.160000,10.160000,10.160000,10.160000,0
+2011-09-12,10.140000,10.140000,10.140000,10.140000,10.140000,0
+2011-09-13,10.110000,10.110000,10.110000,10.110000,10.110000,0
+2011-09-14,10.080000,10.080000,10.080000,10.080000,10.080000,0
+2011-09-15,10.080000,10.080000,10.080000,10.080000,10.080000,0
+2011-09-16,10.080000,10.080000,10.080000,10.080000,10.080000,0
+2011-09-19,10.060000,10.060000,10.060000,10.060000,10.060000,0
+2011-09-20,10.060000,10.060000,10.060000,10.060000,10.060000,0
+2011-09-21,10.050000,10.050000,10.050000,10.050000,10.050000,0
+2011-09-22,10.030000,10.030000,10.030000,10.030000,10.030000,0
+2011-09-23,10.050000,10.050000,10.050000,10.050000,10.050000,0
+2011-09-26,10.030000,10.030000,10.030000,10.030000,10.030000,0
+2011-09-27,10.050000,10.050000,10.050000,10.050000,10.050000,0
+2011-09-28,10.030000,10.030000,10.030000,10.030000,10.030000,0
+2011-09-29,10.040000,10.040000,10.040000,10.040000,10.040000,0
+2011-09-30,10.050000,10.050000,10.050000,10.050000,10.050000,0
+2011-10-03,10.060000,10.060000,10.060000,10.060000,10.060000,0
+2011-10-04,10.060000,10.060000,10.060000,10.060000,10.060000,0
+2011-10-05,10.060000,10.060000,10.060000,10.060000,10.060000,0
+2011-10-06,10.060000,10.060000,10.060000,10.060000,10.060000,0
+2011-10-07,10.070000,10.070000,10.070000,10.070000,10.070000,0
+2011-10-10,10.060000,10.060000,10.060000,10.060000,10.060000,0
+2011-10-11,10.050000,10.050000,10.050000,10.050000,10.050000,0
+2011-10-12,10.060000,10.060000,10.060000,10.060000,10.060000,0
+2011-10-13,10.050000,10.050000,10.050000,10.050000,10.050000,0
+2011-10-14,10.060000,10.060000,10.060000,10.060000,10.060000,0
+2011-10-17,10.060000,10.060000,10.060000,10.060000,10.060000,0
+2011-10-18,10.050000,10.050000,10.050000,10.050000,10.050000,0
+2011-10-19,10.070000,10.070000,10.070000,10.070000,10.070000,0
+2011-10-20,10.050000,10.050000,10.050000,10.050000,10.050000,0
+2011-10-21,10.030000,10.030000,10.030000,10.030000,10.030000,0
+2011-10-24,10.040000,10.040000,10.040000,10.040000,10.040000,0
+2011-10-25,10.050000,10.050000,10.050000,10.050000,10.050000,0
+2011-10-26,10.060000,10.060000,10.060000,10.060000,10.060000,0
+2011-10-27,10.040000,10.040000,10.040000,10.040000,10.040000,0
+2011-10-28,10.060000,10.060000,10.060000,10.060000,10.060000,0
+2011-10-31,10.110000,10.110000,10.110000,10.110000,10.110000,0
+2011-11-01,10.100000,10.100000,10.100000,10.100000,10.100000,0
+2011-11-02,10.110000,10.110000,10.110000,10.110000,10.110000,0
+2011-11-03,10.110000,10.110000,10.110000,10.110000,10.110000,0
+2011-11-04,10.120000,10.120000,10.120000,10.120000,10.120000,0
+2011-11-07,10.130000,10.130000,10.130000,10.130000,10.130000,0
+2011-11-08,10.120000,10.120000,10.120000,10.120000,10.120000,0
+2011-11-09,10.130000,10.130000,10.130000,10.130000,10.130000,0
+2011-11-10,10.110000,10.110000,10.110000,10.110000,10.110000,0
+2011-11-11,10.100000,10.100000,10.100000,10.100000,10.100000,0
+2011-11-14,10.100000,10.100000,10.100000,10.100000,10.100000,0
+2011-11-15,10.090000,10.090000,10.090000,10.090000,10.090000,0
+2011-11-16,10.090000,10.090000,10.090000,10.090000,10.090000,0
+2011-11-17,10.090000,10.090000,10.090000,10.090000,10.090000,0
+2011-11-18,10.080000,10.080000,10.080000,10.080000,10.080000,0
+2011-11-21,10.060000,10.060000,10.060000,10.060000,10.060000,0
+2011-11-22,10.050000,10.050000,10.050000,10.050000,10.050000,0
+2011-11-23,10.060000,10.060000,10.060000,10.060000,10.060000,0
+2011-11-25,10.060000,10.060000,10.060000,10.060000,10.060000,0
+2011-11-28,10.070000,10.070000,10.070000,10.070000,10.070000,0
+2011-11-29,10.070000,10.070000,10.070000,10.070000,10.070000,0
+2011-11-30,10.080000,10.080000,10.080000,10.080000,10.080000,0
+2011-12-01,10.090000,10.090000,10.090000,10.090000,10.090000,0
+2011-12-02,10.100000,10.100000,10.100000,10.100000,10.100000,0
+2011-12-05,10.110000,10.110000,10.110000,10.110000,10.110000,0
+2011-12-06,10.110000,10.110000,10.110000,10.110000,10.110000,0
+2011-12-07,10.110000,10.110000,10.110000,10.110000,10.110000,0
+2011-12-08,10.090000,10.090000,10.090000,10.090000,10.090000,0
+2011-12-09,10.110000,10.110000,10.110000,10.110000,10.110000,0
+2011-12-12,10.080000,10.080000,10.080000,10.080000,10.080000,0
+2011-12-13,10.110000,10.110000,10.110000,10.110000,10.110000,0
+2011-12-14,10.100000,10.100000,10.100000,10.100000,10.100000,0
+2011-12-15,10.100000,10.100000,10.100000,10.100000,10.100000,0
+2011-12-16,10.100000,10.100000,10.100000,10.100000,10.100000,0
+2011-12-19,10.110000,10.110000,10.110000,10.110000,10.110000,0
+2011-12-20,10.110000,10.110000,10.110000,10.110000,10.110000,0
+2011-12-21,10.110000,10.110000,10.110000,10.110000,10.110000,0
+2011-12-22,10.110000,10.110000,10.110000,10.110000,10.110000,0
+2011-12-23,10.100000,10.100000,10.100000,10.100000,10.100000,0
+2011-12-27,10.090000,10.090000,10.090000,10.090000,10.090000,0
+2011-12-28,10.110000,10.110000,10.110000,10.110000,10.110000,0
+2011-12-29,10.090000,10.090000,10.090000,10.090000,10.090000,0
+2011-12-30,10.090000,10.090000,10.090000,10.090000,10.090000,0
+2012-01-03,10.090000,10.090000,10.090000,10.090000,10.090000,0
+2012-01-04,10.090000,10.090000,10.090000,10.090000,10.090000,0
+2012-01-05,10.100000,10.100000,10.100000,10.100000,10.100000,0
+2012-01-06,10.110000,10.110000,10.110000,10.110000,10.110000,0
+2012-01-09,10.100000,10.100000,10.100000,10.100000,10.100000,0
+2012-01-10,10.120000,10.120000,10.120000,10.120000,10.120000,0
+2012-01-11,10.120000,10.120000,10.120000,10.120000,10.120000,0
+2012-01-12,10.120000,10.120000,10.120000,10.120000,10.120000,0
+2012-01-13,10.130000,10.130000,10.130000,10.130000,10.130000,0
+2012-01-17,10.140000,10.140000,10.140000,10.140000,10.140000,0
+2012-01-18,10.140000,10.140000,10.140000,10.140000,10.140000,0
+2012-01-19,10.160000,10.160000,10.160000,10.160000,10.160000,0
+2012-01-20,10.160000,10.160000,10.160000,10.160000,10.160000,0
+2012-01-23,10.160000,10.160000,10.160000,10.160000,10.160000,0
+2012-01-24,10.170000,10.170000,10.170000,10.170000,10.170000,0
+2012-01-25,10.170000,10.170000,10.170000,10.170000,10.170000,0
+2012-01-26,10.200000,10.200000,10.200000,10.200000,10.200000,0
+2012-01-27,10.200000,10.200000,10.200000,10.200000,10.200000,0
+2012-01-30,10.190000,10.190000,10.190000,10.190000,10.190000,0
+2012-01-31,10.210000,10.210000,10.210000,10.210000,10.210000,0
+2012-02-01,10.220000,10.220000,10.220000,10.220000,10.220000,0
+2012-02-02,10.240000,10.240000,10.240000,10.240000,10.240000,0
+2012-02-03,10.240000,10.240000,10.240000,10.240000,10.240000,0
+2012-02-06,10.240000,10.240000,10.240000,10.240000,10.240000,0
+2012-02-07,10.250000,10.250000,10.250000,10.250000,10.250000,0
+2012-02-08,10.270000,10.270000,10.270000,10.270000,10.270000,0
+2012-02-09,10.280000,10.280000,10.280000,10.280000,10.280000,0
+2012-02-10,10.280000,10.280000,10.280000,10.280000,10.280000,0
+2012-02-13,10.280000,10.280000,10.280000,10.280000,10.280000,0
+2012-02-14,10.290000,10.290000,10.290000,10.290000,10.290000,0
+2012-02-15,10.290000,10.290000,10.290000,10.290000,10.290000,0
+2012-02-16,10.280000,10.280000,10.280000,10.280000,10.280000,0
+2012-02-17,10.300000,10.300000,10.300000,10.300000,10.300000,0
+2012-02-21,10.310000,10.310000,10.310000,10.310000,10.310000,0
+2012-02-22,10.300000,10.300000,10.300000,10.300000,10.300000,0
+2012-02-23,10.280000,10.280000,10.280000,10.280000,10.280000,0
+2012-02-24,10.280000,10.280000,10.280000,10.280000,10.280000,0
+2012-02-27,10.270000,10.270000,10.270000,10.270000,10.270000,0
+2012-02-28,10.280000,10.280000,10.280000,10.280000,10.280000,0
+2012-02-29,10.310000,10.310000,10.310000,10.310000,10.310000,0
+2012-03-01,10.260000,10.260000,10.260000,10.260000,10.260000,0
+2012-03-02,10.270000,10.270000,10.270000,10.270000,10.270000,0
+2012-03-05,10.260000,10.260000,10.260000,10.260000,10.260000,0
+2012-03-06,10.250000,10.250000,10.250000,10.250000,10.250000,0
+2012-03-07,10.250000,10.250000,10.250000,10.250000,10.250000,0
+2012-03-08,10.280000,10.280000,10.280000,10.280000,10.280000,0
+2012-03-09,10.300000,10.300000,10.300000,10.300000,10.300000,0
+2012-03-12,10.300000,10.300000,10.300000,10.300000,10.300000,0
+2012-03-13,10.310000,10.310000,10.310000,10.310000,10.310000,0
+2012-03-14,10.320000,10.320000,10.320000,10.320000,10.320000,0
+2012-03-15,10.310000,10.310000,10.310000,10.310000,10.310000,0
+2012-03-16,10.310000,10.310000,10.310000,10.310000,10.310000,0
+2012-03-19,10.300000,10.300000,10.300000,10.300000,10.300000,0
+2012-03-20,10.300000,10.300000,10.300000,10.300000,10.300000,0
+2012-03-21,10.310000,10.310000,10.310000,10.310000,10.310000,0
+2012-03-22,10.300000,10.300000,10.300000,10.300000,10.300000,0
+2012-03-23,10.300000,10.300000,10.300000,10.300000,10.300000,0
+2012-03-26,10.300000,10.300000,10.300000,10.300000,10.300000,0
+2012-03-27,10.320000,10.320000,10.320000,10.320000,10.320000,0
+2012-03-28,10.310000,10.310000,10.310000,10.310000,10.310000,0
+2012-03-29,10.310000,10.310000,10.310000,10.310000,10.310000,0
+2012-03-30,10.320000,10.320000,10.320000,10.320000,10.320000,0
+2012-04-02,10.310000,10.310000,10.310000,10.310000,10.310000,0
+2012-04-03,10.310000,10.310000,10.310000,10.310000,10.310000,0
+2012-04-04,10.320000,10.320000,10.320000,10.320000,10.320000,0
+2012-04-05,10.320000,10.320000,10.320000,10.320000,10.320000,0
+2012-04-09,10.310000,10.310000,10.310000,10.310000,10.310000,0
+2012-04-10,10.310000,10.310000,10.310000,10.310000,10.310000,0
+2012-04-11,10.310000,10.310000,10.310000,10.310000,10.310000,0
+2012-04-12,10.300000,10.300000,10.300000,10.300000,10.300000,0
+2012-04-13,10.310000,10.310000,10.310000,10.310000,10.310000,0
+2012-04-16,10.300000,10.300000,10.300000,10.300000,10.300000,0
+2012-04-17,10.320000,10.320000,10.320000,10.320000,10.320000,0
+2012-04-18,10.330000,10.330000,10.330000,10.330000,10.330000,0
+2012-04-19,10.330000,10.330000,10.330000,10.330000,10.330000,0
+2012-04-20,10.330000,10.330000,10.330000,10.330000,10.330000,0
+2012-04-23,10.330000,10.330000,10.330000,10.330000,10.330000,0
+2012-04-24,10.340000,10.340000,10.340000,10.340000,10.340000,0
+2012-04-25,10.350000,10.350000,10.350000,10.350000,10.350000,0
+2012-04-26,10.340000,10.340000,10.340000,10.340000,10.340000,0
+2012-04-27,10.510000,10.510000,10.510000,10.510000,10.510000,0
+2012-04-30,10.350000,10.350000,10.350000,10.350000,10.350000,0
+2012-05-01,10.360000,10.360000,10.360000,10.360000,10.360000,0
+2012-05-02,10.380000,10.380000,10.380000,10.380000,10.380000,0
+2012-05-03,10.390000,10.390000,10.390000,10.390000,10.390000,0
+2012-05-04,10.390000,10.390000,10.390000,10.390000,10.390000,0
+2012-05-07,10.390000,10.390000,10.390000,10.390000,10.390000,0
+2012-05-08,10.390000,10.390000,10.390000,10.390000,10.390000,0
+2012-05-09,10.370000,10.370000,10.370000,10.370000,10.370000,0
+2012-05-10,10.380000,10.380000,10.380000,10.380000,10.380000,0
+2012-05-11,10.370000,10.370000,10.370000,10.370000,10.370000,0
+2012-05-14,10.360000,10.360000,10.360000,10.360000,10.360000,0
+2012-05-15,10.370000,10.370000,10.370000,10.370000,10.370000,0
+2012-05-16,10.360000,10.360000,10.360000,10.360000,10.360000,0
+2012-05-17,10.350000,10.350000,10.350000,10.350000,10.350000,0
+2012-05-18,10.350000,10.350000,10.350000,10.350000,10.350000,0
+2012-05-21,10.340000,10.340000,10.340000,10.340000,10.340000,0
+2012-05-22,10.340000,10.340000,10.340000,10.340000,10.340000,0
+2012-05-23,10.330000,10.330000,10.330000,10.330000,10.330000,0
+2012-05-24,10.320000,10.320000,10.320000,10.320000,10.320000,0
+2012-05-25,10.330000,10.330000,10.330000,10.330000,10.330000,0
+2012-05-29,10.340000,10.340000,10.340000,10.340000,10.340000,0
+2012-05-30,10.330000,10.330000,10.330000,10.330000,10.330000,0
+2012-05-31,10.300000,10.300000,10.300000,10.300000,10.300000,0
+2012-06-01,10.290000,10.290000,10.290000,10.290000,10.290000,0
+2012-06-04,10.290000,10.290000,10.290000,10.290000,10.290000,0
+2012-06-05,10.290000,10.290000,10.290000,10.290000,10.290000,0
+2012-06-06,10.300000,10.300000,10.300000,10.300000,10.300000,0
+2012-06-07,10.320000,10.320000,10.320000,10.320000,10.320000,0
+2012-06-08,10.310000,10.310000,10.310000,10.310000,10.310000,0
+2012-06-11,10.310000,10.310000,10.310000,10.310000,10.310000,0
+2012-06-12,10.330000,10.330000,10.330000,10.330000,10.330000,0
+2012-06-13,10.330000,10.330000,10.330000,10.330000,10.330000,0
+2012-06-14,10.340000,10.340000,10.340000,10.340000,10.340000,0
+2012-06-15,10.330000,10.330000,10.330000,10.330000,10.330000,0
+2012-06-18,10.340000,10.340000,10.340000,10.340000,10.340000,0
+2012-06-19,10.360000,10.360000,10.360000,10.360000,10.360000,0
+2012-06-20,10.370000,10.370000,10.370000,10.370000,10.370000,0
+2012-06-21,10.380000,10.380000,10.380000,10.380000,10.380000,0
+2012-06-22,10.380000,10.380000,10.380000,10.380000,10.380000,0
+2012-06-25,10.370000,10.370000,10.370000,10.370000,10.370000,0
+2012-06-26,10.390000,10.390000,10.390000,10.390000,10.390000,0
+2012-06-27,10.410000,10.410000,10.410000,10.410000,10.410000,0
+2012-06-28,10.390000,10.390000,10.390000,10.390000,10.390000,0
+2012-06-29,10.420000,10.420000,10.420000,10.420000,10.420000,0
+2012-07-02,10.390000,10.390000,10.390000,10.390000,10.390000,0
+2012-07-03,10.390000,10.390000,10.390000,10.390000,10.390000,0
+2012-07-05,10.400000,10.400000,10.400000,10.400000,10.400000,0
+2012-07-06,10.410000,10.410000,10.410000,10.410000,10.410000,0
+2012-07-09,10.420000,10.420000,10.420000,10.420000,10.420000,0
+2012-07-10,10.430000,10.430000,10.430000,10.430000,10.430000,0
+2012-07-11,10.440000,10.440000,10.440000,10.440000,10.440000,0
+2012-07-12,10.450000,10.450000,10.450000,10.450000,10.450000,0
+2012-07-13,10.470000,10.470000,10.470000,10.470000,10.470000,0
+2012-07-16,10.480000,10.480000,10.480000,10.480000,10.480000,0
+2012-07-17,10.480000,10.480000,10.480000,10.480000,10.480000,0
+2012-07-18,10.490000,10.490000,10.490000,10.490000,10.490000,0
+2012-07-19,10.500000,10.500000,10.500000,10.500000,10.500000,0
+2012-07-20,10.500000,10.500000,10.500000,10.500000,10.500000,0
+2012-07-23,10.490000,10.490000,10.490000,10.490000,10.490000,0
+2012-07-24,10.490000,10.490000,10.490000,10.490000,10.490000,0
+2012-07-25,10.480000,10.480000,10.480000,10.480000,10.480000,0
+2012-07-26,10.490000,10.490000,10.490000,10.490000,10.490000,0
+2012-07-27,10.480000,10.480000,10.480000,10.480000,10.480000,0
+2012-07-30,10.480000,10.480000,10.480000,10.480000,10.480000,0
+2012-07-31,10.480000,10.480000,10.480000,10.480000,10.480000,0
+2012-08-01,10.470000,10.470000,10.470000,10.470000,10.470000,0
+2012-08-02,10.460000,10.460000,10.460000,10.460000,10.460000,0
+2012-08-03,10.480000,10.480000,10.480000,10.480000,10.480000,0
+2012-08-06,10.470000,10.470000,10.470000,10.470000,10.470000,0
+2012-08-07,10.480000,10.480000,10.480000,10.480000,10.480000,0
+2012-08-08,10.480000,10.480000,10.480000,10.480000,10.480000,0
+2012-08-09,10.500000,10.500000,10.500000,10.500000,10.500000,0
+2012-08-10,10.490000,10.490000,10.490000,10.490000,10.490000,0
+2012-08-13,10.480000,10.480000,10.480000,10.480000,10.480000,0
+2012-08-14,10.500000,10.500000,10.500000,10.500000,10.500000,0
+2012-08-15,10.510000,10.510000,10.510000,10.510000,10.510000,0
+2012-08-16,10.500000,10.500000,10.500000,10.500000,10.500000,0
+2012-08-17,10.500000,10.500000,10.500000,10.500000,10.500000,0
+2012-08-20,10.500000,10.500000,10.500000,10.500000,10.500000,0
+2012-08-21,10.500000,10.500000,10.500000,10.500000,10.500000,0
+2012-08-22,10.490000,10.490000,10.490000,10.490000,10.490000,0
+2012-08-23,10.490000,10.490000,10.490000,10.490000,10.490000,0
+2012-08-24,10.490000,10.490000,10.490000,10.490000,10.490000,0
+2012-08-27,10.500000,10.500000,10.500000,10.500000,10.500000,0
+2012-08-28,10.500000,10.500000,10.500000,10.500000,10.500000,0
+2012-08-29,10.490000,10.490000,10.490000,10.490000,10.490000,0
+2012-08-30,10.490000,10.490000,10.490000,10.490000,10.490000,0
+2012-08-31,10.500000,10.500000,10.500000,10.500000,10.500000,0
+2012-09-04,10.490000,10.490000,10.490000,10.490000,10.490000,0
+2012-09-05,10.500000,10.500000,10.500000,10.500000,10.500000,0
+2012-09-06,10.520000,10.520000,10.520000,10.520000,10.520000,0
+2012-09-07,10.520000,10.520000,10.520000,10.520000,10.520000,0
+2012-09-10,10.530000,10.530000,10.530000,10.530000,10.530000,0
+2012-09-11,10.520000,10.520000,10.520000,10.520000,10.520000,0
+2012-09-12,10.530000,10.530000,10.530000,10.530000,10.530000,0
+2012-09-13,10.530000,10.530000,10.530000,10.530000,10.530000,0
+2012-09-14,10.640000,10.640000,10.640000,10.640000,10.640000,0
+2012-09-17,10.570000,10.570000,10.570000,10.570000,10.570000,0
+2012-09-18,10.580000,10.580000,10.580000,10.580000,10.580000,0
+2012-09-19,10.560000,10.560000,10.560000,10.560000,10.560000,0
+2012-09-20,10.570000,10.570000,10.570000,10.570000,10.570000,0
+2012-09-21,10.580000,10.580000,10.580000,10.580000,10.580000,0
+2012-09-24,10.580000,10.580000,10.580000,10.580000,10.580000,0
+2012-09-25,10.600000,10.600000,10.600000,10.600000,10.600000,0
+2012-09-26,10.590000,10.590000,10.590000,10.590000,10.590000,0
+2012-09-27,10.590000,10.590000,10.590000,10.590000,10.590000,0
+2012-09-28,10.590000,10.590000,10.590000,10.590000,10.590000,0
+2012-10-01,10.550000,10.550000,10.550000,10.550000,10.550000,0
+2012-10-02,10.580000,10.580000,10.580000,10.580000,10.580000,0
+2012-10-03,10.600000,10.600000,10.600000,10.600000,10.600000,0
+2012-10-04,10.610000,10.610000,10.610000,10.610000,10.610000,0
+2012-10-05,10.620000,10.620000,10.620000,10.620000,10.620000,0
+2012-10-08,10.600000,10.600000,10.600000,10.600000,10.600000,0
+2012-10-09,10.590000,10.590000,10.590000,10.590000,10.590000,0
+2012-10-10,10.590000,10.590000,10.590000,10.590000,10.590000,0
+2012-10-11,10.590000,10.590000,10.590000,10.590000,10.590000,0
+2012-10-12,10.600000,10.600000,10.600000,10.600000,10.600000,0
+2012-10-15,10.600000,10.600000,10.600000,10.600000,10.600000,0
+2012-10-16,10.620000,10.620000,10.620000,10.620000,10.620000,0
+2012-10-17,10.630000,10.630000,10.630000,10.630000,10.630000,0
+2012-10-18,10.630000,10.630000,10.630000,10.630000,10.630000,0
+2012-10-19,10.630000,10.630000,10.630000,10.630000,10.630000,0
+2012-10-22,10.640000,10.640000,10.640000,10.640000,10.640000,0
+2012-10-23,10.620000,10.620000,10.620000,10.620000,10.620000,0
+2012-10-24,10.610000,10.610000,10.610000,10.610000,10.610000,0
+2012-10-25,10.620000,10.620000,10.620000,10.620000,10.620000,0
+2012-10-26,10.610000,10.610000,10.610000,10.610000,10.610000,0
+2012-10-31,10.610000,10.610000,10.610000,10.610000,10.610000,0
+2012-11-01,10.610000,10.610000,10.610000,10.610000,10.610000,0
+2012-11-02,10.610000,10.610000,10.610000,10.610000,10.610000,0
+2012-11-05,10.610000,10.610000,10.610000,10.610000,10.610000,0
+2012-11-06,10.610000,10.610000,10.610000,10.610000,10.610000,0
+2012-11-07,10.600000,10.600000,10.600000,10.600000,10.600000,0
+2012-11-08,10.590000,10.590000,10.590000,10.590000,10.590000,0
+2012-11-09,10.590000,10.590000,10.590000,10.590000,10.590000,0
+2012-11-12,10.590000,10.590000,10.590000,10.590000,10.590000,0
+2012-11-13,10.570000,10.570000,10.570000,10.570000,10.570000,0
+2012-11-14,10.580000,10.580000,10.580000,10.580000,10.580000,0
+2012-11-15,10.590000,10.590000,10.590000,10.590000,10.590000,0
+2012-11-16,10.600000,10.600000,10.600000,10.600000,10.600000,0
+2012-11-19,10.600000,10.600000,10.600000,10.600000,10.600000,0
+2012-11-20,10.610000,10.610000,10.610000,10.610000,10.610000,0
+2012-11-21,10.620000,10.620000,10.620000,10.620000,10.620000,0
+2012-11-23,10.600000,10.600000,10.600000,10.600000,10.600000,0
+2012-11-26,10.590000,10.590000,10.590000,10.590000,10.590000,0
+2012-11-27,10.600000,10.600000,10.600000,10.600000,10.600000,0
+2012-11-28,10.600000,10.600000,10.600000,10.600000,10.600000,0
+2012-11-29,10.610000,10.610000,10.610000,10.610000,10.610000,0
+2012-11-30,10.620000,10.620000,10.620000,10.620000,10.620000,0
+2012-12-03,10.600000,10.600000,10.600000,10.600000,10.600000,0
+2012-12-04,10.600000,10.600000,10.600000,10.600000,10.600000,0
+2012-12-05,10.610000,10.610000,10.610000,10.610000,10.610000,0
+2012-12-06,10.630000,10.630000,10.630000,10.630000,10.630000,0
+2012-12-07,10.630000,10.630000,10.630000,10.630000,10.630000,0
+2012-12-10,10.630000,10.630000,10.630000,10.630000,10.630000,0
+2012-12-11,10.640000,10.640000,10.640000,10.640000,10.640000,0
+2012-12-12,10.640000,10.640000,10.640000,10.640000,10.640000,0
+2012-12-13,10.630000,10.630000,10.630000,10.630000,10.630000,0
+2012-12-14,10.630000,10.630000,10.630000,10.630000,10.630000,0
+2012-12-17,10.640000,10.640000,10.640000,10.640000,10.640000,0
+2012-12-18,10.650000,10.650000,10.650000,10.650000,10.650000,0
+2012-12-19,10.670000,10.670000,10.670000,10.670000,10.670000,0
+2012-12-20,10.530000,10.530000,10.530000,10.530000,10.530000,0
+2012-12-21,10.520000,10.520000,10.520000,10.520000,10.520000,0
+2012-12-24,10.530000,10.530000,10.530000,10.530000,10.530000,0
+2012-12-26,10.540000,10.540000,10.540000,10.540000,10.540000,0
+2012-12-27,10.550000,10.550000,10.550000,10.550000,10.550000,0
+2012-12-28,10.550000,10.550000,10.550000,10.550000,10.550000,0
+2012-12-31,10.560000,10.560000,10.560000,10.560000,10.560000,0
+2013-01-02,10.580000,10.580000,10.580000,10.580000,10.580000,0
+2013-01-03,10.580000,10.580000,10.580000,10.580000,10.580000,0
+2013-01-04,10.590000,10.590000,10.590000,10.590000,10.590000,0
+2013-01-07,10.590000,10.590000,10.590000,10.590000,10.590000,0
+2013-01-08,10.590000,10.590000,10.590000,10.590000,10.590000,0
+2013-01-09,10.600000,10.600000,10.600000,10.600000,10.600000,0
+2013-01-10,10.610000,10.610000,10.610000,10.610000,10.610000,0
+2013-01-11,10.620000,10.620000,10.620000,10.620000,10.620000,0
+2013-01-14,10.620000,10.620000,10.620000,10.620000,10.620000,0
+2013-01-15,10.620000,10.620000,10.620000,10.620000,10.620000,0
+2013-01-16,10.610000,10.610000,10.610000,10.610000,10.610000,0
+2013-01-17,10.640000,10.640000,10.640000,10.640000,10.640000,0
+2013-01-18,10.630000,10.630000,10.630000,10.630000,10.630000,0
+2013-01-22,10.620000,10.620000,10.620000,10.620000,10.620000,0
+2013-01-23,10.620000,10.620000,10.620000,10.620000,10.620000,0
+2013-01-24,10.640000,10.640000,10.640000,10.640000,10.640000,0
+2013-01-25,10.650000,10.650000,10.650000,10.650000,10.650000,0
+2013-01-28,10.640000,10.640000,10.640000,10.640000,10.640000,0
+2013-01-29,10.630000,10.630000,10.630000,10.630000,10.630000,0
+2013-01-30,10.630000,10.630000,10.630000,10.630000,10.630000,0
+2013-01-31,10.640000,10.640000,10.640000,10.640000,10.640000,0
+2013-02-01,10.640000,10.640000,10.640000,10.640000,10.640000,0
+2013-02-04,10.620000,10.620000,10.620000,10.620000,10.620000,0
+2013-02-05,10.630000,10.630000,10.630000,10.630000,10.630000,0
+2013-02-06,10.630000,10.630000,10.630000,10.630000,10.630000,0
+2013-02-07,10.630000,10.630000,10.630000,10.630000,10.630000,0
+2013-02-08,10.630000,10.630000,10.630000,10.630000,10.630000,0
+2013-02-11,10.640000,10.640000,10.640000,10.640000,10.640000,0
+2013-02-12,10.640000,10.640000,10.640000,10.640000,10.640000,0
+2013-02-13,10.640000,10.640000,10.640000,10.640000,10.640000,0
+2013-02-14,10.630000,10.630000,10.630000,10.630000,10.630000,0
+2013-02-15,10.640000,10.640000,10.640000,10.640000,10.640000,0
+2013-02-19,10.630000,10.630000,10.630000,10.630000,10.630000,0
+2013-02-20,10.640000,10.640000,10.640000,10.640000,10.640000,0
+2013-02-21,10.620000,10.620000,10.620000,10.620000,10.620000,0
+2013-02-22,10.630000,10.630000,10.630000,10.630000,10.630000,0
+2013-02-25,10.610000,10.610000,10.610000,10.610000,10.610000,0
+2013-02-26,10.600000,10.600000,10.600000,10.600000,10.600000,0
+2013-02-27,10.610000,10.610000,10.610000,10.610000,10.610000,0
+2013-02-28,10.620000,10.620000,10.620000,10.620000,10.620000,0
+2013-03-01,10.620000,10.620000,10.620000,10.620000,10.620000,0
+2013-03-04,10.610000,10.610000,10.610000,10.610000,10.610000,0
+2013-03-05,10.620000,10.620000,10.620000,10.620000,10.620000,0
+2013-03-06,10.630000,10.630000,10.630000,10.630000,10.630000,0
+2013-03-07,10.640000,10.640000,10.640000,10.640000,10.640000,0
+2013-03-08,10.650000,10.650000,10.650000,10.650000,10.650000,0
+2013-03-11,10.650000,10.650000,10.650000,10.650000,10.650000,0
+2013-03-12,10.650000,10.650000,10.650000,10.650000,10.650000,0
+2013-03-13,10.650000,10.650000,10.650000,10.650000,10.650000,0
+2013-03-14,10.650000,10.650000,10.650000,10.650000,10.650000,0
+2013-03-15,10.640000,10.640000,10.640000,10.640000,10.640000,0
+2013-03-18,10.640000,10.640000,10.640000,10.640000,10.640000,0
+2013-03-19,10.630000,10.630000,10.630000,10.630000,10.630000,0
+2013-03-20,10.640000,10.640000,10.640000,10.640000,10.640000,0
+2013-03-21,10.620000,10.620000,10.620000,10.620000,10.620000,0
+2013-03-22,10.620000,10.620000,10.620000,10.620000,10.620000,0
+2013-03-25,10.630000,10.630000,10.630000,10.630000,10.630000,0
+2013-03-26,10.630000,10.630000,10.630000,10.630000,10.630000,0
+2013-03-27,10.640000,10.640000,10.640000,10.640000,10.640000,0
+2013-03-28,10.630000,10.630000,10.630000,10.630000,10.630000,0
+2013-04-01,10.620000,10.620000,10.620000,10.620000,10.620000,0
+2013-04-02,10.620000,10.620000,10.620000,10.620000,10.620000,0
+2013-04-03,10.610000,10.610000,10.610000,10.610000,10.610000,0
+2013-04-04,10.640000,10.640000,10.640000,10.640000,10.640000,0
+2013-04-05,10.660000,10.660000,10.660000,10.660000,10.660000,0
+2013-04-08,10.700000,10.700000,10.700000,10.700000,10.700000,0
+2013-04-09,10.700000,10.700000,10.700000,10.700000,10.700000,0
+2013-04-10,10.720000,10.720000,10.720000,10.720000,10.720000,0
+2013-04-11,10.720000,10.720000,10.720000,10.720000,10.720000,0
+2013-04-12,10.710000,10.710000,10.710000,10.710000,10.710000,0
+2013-04-15,10.670000,10.670000,10.670000,10.670000,10.670000,0
+2013-04-16,10.680000,10.680000,10.680000,10.680000,10.680000,0
+2013-04-17,10.690000,10.690000,10.690000,10.690000,10.690000,0
+2013-04-18,10.700000,10.700000,10.700000,10.700000,10.700000,0
+2013-04-19,10.720000,10.720000,10.720000,10.720000,10.720000,0
+2013-04-22,10.720000,10.720000,10.720000,10.720000,10.720000,0
+2013-04-23,10.740000,10.740000,10.740000,10.740000,10.740000,0
+2013-04-24,10.760000,10.760000,10.760000,10.760000,10.760000,0
+2013-04-25,10.770000,10.770000,10.770000,10.770000,10.770000,0
+2013-04-26,10.760000,10.760000,10.760000,10.760000,10.760000,0
+2013-04-29,10.760000,10.760000,10.760000,10.760000,10.760000,0
+2013-04-30,10.760000,10.760000,10.760000,10.760000,10.760000,0
+2013-05-01,10.740000,10.740000,10.740000,10.740000,10.740000,0
+2013-05-02,10.770000,10.770000,10.770000,10.770000,10.770000,0
+2013-05-03,10.790000,10.790000,10.790000,10.790000,10.790000,0
+2013-05-06,10.780000,10.780000,10.780000,10.780000,10.780000,0
+2013-05-07,10.800000,10.800000,10.800000,10.800000,10.800000,0
+2013-05-08,10.810000,10.810000,10.810000,10.810000,10.810000,0
+2013-05-09,10.830000,10.830000,10.830000,10.830000,10.830000,0
+2013-05-10,10.830000,10.830000,10.830000,10.830000,10.830000,0
+2013-05-13,10.820000,10.820000,10.820000,10.820000,10.820000,0
+2013-05-14,10.810000,10.810000,10.810000,10.810000,10.810000,0
+2013-05-15,10.800000,10.800000,10.800000,10.800000,10.800000,0
+2013-05-16,10.810000,10.810000,10.810000,10.810000,10.810000,0
+2013-05-17,10.810000,10.810000,10.810000,10.810000,10.810000,0
+2013-05-20,10.780000,10.780000,10.780000,10.780000,10.780000,0
+2013-05-21,10.780000,10.780000,10.780000,10.780000,10.780000,0
+2013-05-22,10.770000,10.770000,10.770000,10.770000,10.770000,0
+2013-05-23,10.740000,10.740000,10.740000,10.740000,10.740000,0
+2013-05-24,10.720000,10.720000,10.720000,10.720000,10.720000,0
+2013-05-28,10.730000,10.730000,10.730000,10.730000,10.730000,0
+2013-05-29,10.680000,10.680000,10.680000,10.680000,10.680000,0
+2013-05-30,10.650000,10.650000,10.650000,10.650000,10.650000,0
+2013-05-31,10.630000,10.630000,10.630000,10.630000,10.630000,0
+2013-06-03,10.590000,10.590000,10.590000,10.590000,10.590000,0
+2013-06-04,10.610000,10.610000,10.610000,10.610000,10.610000,0
+2013-06-05,10.570000,10.570000,10.570000,10.570000,10.570000,0
+2013-06-06,10.530000,10.530000,10.530000,10.530000,10.530000,0
+2013-06-07,10.540000,10.540000,10.540000,10.540000,10.540000,0
+2013-06-10,10.510000,10.510000,10.510000,10.510000,10.510000,0
+2013-06-11,10.450000,10.450000,10.450000,10.450000,10.450000,0
+2013-06-12,10.450000,10.450000,10.450000,10.450000,10.450000,0
+2013-06-13,10.450000,10.450000,10.450000,10.450000,10.450000,0
+2013-06-14,10.460000,10.460000,10.460000,10.460000,10.460000,0
+2013-06-17,10.440000,10.440000,10.440000,10.440000,10.440000,0
+2013-06-18,10.430000,10.430000,10.430000,10.430000,10.430000,0
+2013-06-19,10.410000,10.410000,10.410000,10.410000,10.410000,0
+2013-06-20,10.330000,10.330000,10.330000,10.330000,10.330000,0
+2013-06-21,10.320000,10.320000,10.320000,10.320000,10.320000,0
+2013-06-24,10.270000,10.270000,10.270000,10.270000,10.270000,0
+2013-06-25,10.300000,10.300000,10.300000,10.300000,10.300000,0
+2013-06-26,10.320000,10.320000,10.320000,10.320000,10.320000,0
+2013-06-27,10.360000,10.360000,10.360000,10.360000,10.360000,0
+2013-06-28,10.390000,10.390000,10.390000,10.390000,10.390000,0
+2013-07-01,10.360000,10.360000,10.360000,10.360000,10.360000,0
+2013-07-02,10.390000,10.390000,10.390000,10.390000,10.390000,0
+2013-07-03,10.370000,10.370000,10.370000,10.370000,10.370000,0
+2013-07-05,10.330000,10.330000,10.330000,10.330000,10.330000,0
+2013-07-08,10.350000,10.350000,10.350000,10.350000,10.350000,0
+2013-07-09,10.360000,10.360000,10.360000,10.360000,10.360000,0
+2013-07-10,10.340000,10.340000,10.340000,10.340000,10.340000,0
+2013-07-11,10.350000,10.350000,10.350000,10.350000,10.350000,0
+2013-07-12,10.360000,10.360000,10.360000,10.360000,10.360000,0
+2013-07-15,10.390000,10.390000,10.390000,10.390000,10.390000,0
+2013-07-16,10.390000,10.390000,10.390000,10.390000,10.390000,0
+2013-07-17,10.410000,10.410000,10.410000,10.410000,10.410000,0
+2013-07-18,10.420000,10.420000,10.420000,10.420000,10.420000,0
+2013-07-19,10.420000,10.420000,10.420000,10.420000,10.420000,0
+2013-07-22,10.430000,10.430000,10.430000,10.430000,10.430000,0
+2013-07-23,10.420000,10.420000,10.420000,10.420000,10.420000,0
+2013-07-24,10.400000,10.400000,10.400000,10.400000,10.400000,0
+2013-07-25,10.370000,10.370000,10.370000,10.370000,10.370000,0
+2013-07-26,10.370000,10.370000,10.370000,10.370000,10.370000,0
+2013-07-29,10.350000,10.350000,10.350000,10.350000,10.350000,0
+2013-07-30,10.340000,10.340000,10.340000,10.340000,10.340000,0
+2013-07-31,10.340000,10.340000,10.340000,10.340000,10.340000,0
+2013-08-01,10.290000,10.290000,10.290000,10.290000,10.290000,0
+2013-08-02,10.340000,10.340000,10.340000,10.340000,10.340000,0
+2013-08-05,10.350000,10.350000,10.350000,10.350000,10.350000,0
+2013-08-06,10.340000,10.340000,10.340000,10.340000,10.340000,0
+2013-08-07,10.330000,10.330000,10.330000,10.330000,10.330000,0
+2013-08-08,10.340000,10.340000,10.340000,10.340000,10.340000,0
+2013-08-09,10.350000,10.350000,10.350000,10.350000,10.350000,0
+2013-08-12,10.350000,10.350000,10.350000,10.350000,10.350000,0
+2013-08-13,10.320000,10.320000,10.320000,10.320000,10.320000,0
+2013-08-14,10.300000,10.300000,10.300000,10.300000,10.300000,0
+2013-08-15,10.270000,10.270000,10.270000,10.270000,10.270000,0
+2013-08-16,10.240000,10.240000,10.240000,10.240000,10.240000,0
+2013-08-19,10.200000,10.200000,10.200000,10.200000,10.200000,0
+2013-08-20,10.210000,10.210000,10.210000,10.210000,10.210000,0
+2013-08-21,10.190000,10.190000,10.190000,10.190000,10.190000,0
+2013-08-22,10.190000,10.190000,10.190000,10.190000,10.190000,0
+2013-08-23,10.240000,10.240000,10.240000,10.240000,10.240000,0
+2013-08-26,10.220000,10.220000,10.220000,10.220000,10.220000,0
+2013-08-27,10.200000,10.200000,10.200000,10.200000,10.200000,0
+2013-08-28,10.190000,10.190000,10.190000,10.190000,10.190000,0
+2013-08-29,10.200000,10.200000,10.200000,10.200000,10.200000,0
+2013-08-30,10.200000,10.200000,10.200000,10.200000,10.200000,0
+2013-09-03,10.160000,10.160000,10.160000,10.160000,10.160000,0
+2013-09-04,10.170000,10.170000,10.170000,10.170000,10.170000,0
+2013-09-05,10.170000,10.170000,10.170000,10.170000,10.170000,0
+2013-09-06,10.180000,10.180000,10.180000,10.180000,10.180000,0
+2013-09-09,10.210000,10.210000,10.210000,10.210000,10.210000,0
+2013-09-10,10.220000,10.220000,10.220000,10.220000,10.220000,0
+2013-09-11,10.230000,10.230000,10.230000,10.230000,10.230000,0
+2013-09-12,10.220000,10.220000,10.220000,10.220000,10.220000,0
+2013-09-13,10.220000,10.220000,10.220000,10.220000,10.220000,0
+2013-09-16,10.240000,10.240000,10.240000,10.240000,10.240000,0
+2013-09-17,10.240000,10.240000,10.240000,10.240000,10.240000,0
+2013-09-18,10.270000,10.270000,10.270000,10.270000,10.270000,0
+2013-09-19,10.300000,10.300000,10.300000,10.300000,10.300000,0
+2013-09-20,10.290000,10.290000,10.290000,10.290000,10.290000,0
+2013-09-23,10.290000,10.290000,10.290000,10.290000,10.290000,0
+2013-09-24,10.290000,10.290000,10.290000,10.290000,10.290000,0
+2013-09-25,10.280000,10.280000,10.280000,10.280000,10.280000,0
+2013-09-26,10.270000,10.270000,10.270000,10.270000,10.270000,0
+2013-09-27,10.250000,10.250000,10.250000,10.250000,10.250000,0
+2013-09-30,10.250000,10.250000,10.250000,10.250000,10.250000,0
+2013-10-01,10.230000,10.230000,10.230000,10.230000,10.230000,0
+2013-10-02,10.240000,10.240000,10.240000,10.240000,10.240000,0
+2013-10-03,10.240000,10.240000,10.240000,10.240000,10.240000,0
+2013-10-04,10.250000,10.250000,10.250000,10.250000,10.250000,0
+2013-10-07,10.250000,10.250000,10.250000,10.250000,10.250000,0
+2013-10-08,10.230000,10.230000,10.230000,10.230000,10.230000,0
+2013-10-09,10.240000,10.240000,10.240000,10.240000,10.240000,0
+2013-10-10,10.270000,10.270000,10.270000,10.270000,10.270000,0
+2013-10-11,10.290000,10.290000,10.290000,10.290000,10.290000,0
+2013-10-14,10.280000,10.280000,10.280000,10.280000,10.280000,0
+2013-10-15,10.280000,10.280000,10.280000,10.280000,10.280000,0
+2013-10-16,10.310000,10.310000,10.310000,10.310000,10.310000,0
+2013-10-17,10.320000,10.320000,10.320000,10.320000,10.320000,0
+2013-10-18,10.320000,10.320000,10.320000,10.320000,10.320000,0
+2013-10-21,10.310000,10.310000,10.310000,10.310000,10.310000,0
+2013-10-22,10.320000,10.320000,10.320000,10.320000,10.320000,0
+2013-10-23,10.310000,10.310000,10.310000,10.310000,10.310000,0
+2013-10-24,10.300000,10.300000,10.300000,10.300000,10.300000,0
+2013-10-25,10.320000,10.320000,10.320000,10.320000,10.320000,0
+2013-10-28,10.320000,10.320000,10.320000,10.320000,10.320000,0
+2013-10-29,10.310000,10.310000,10.310000,10.310000,10.310000,0
+2013-10-30,10.310000,10.310000,10.310000,10.310000,10.310000,0
+2013-10-31,10.280000,10.280000,10.280000,10.280000,10.280000,0
+2013-11-01,10.260000,10.260000,10.260000,10.260000,10.260000,0
+2013-11-04,10.270000,10.270000,10.270000,10.270000,10.270000,0
+2013-11-05,10.240000,10.240000,10.240000,10.240000,10.240000,0
+2013-11-06,10.240000,10.240000,10.240000,10.240000,10.240000,0
+2013-11-07,10.240000,10.240000,10.240000,10.240000,10.240000,0
+2013-11-08,10.230000,10.230000,10.230000,10.230000,10.230000,0
+2013-11-11,10.200000,10.200000,10.200000,10.200000,10.200000,0
+2013-11-12,10.210000,10.210000,10.210000,10.210000,10.210000,0
+2013-11-13,10.210000,10.210000,10.210000,10.210000,10.210000,0
+2013-11-14,10.240000,10.240000,10.240000,10.240000,10.240000,0
+2013-11-15,10.240000,10.240000,10.240000,10.240000,10.240000,0
+2013-11-18,10.260000,10.260000,10.260000,10.260000,10.260000,0
+2013-11-19,10.260000,10.260000,10.260000,10.260000,10.260000,0
+2013-11-20,10.240000,10.240000,10.240000,10.240000,10.240000,0
+2013-11-21,10.240000,10.240000,10.240000,10.240000,10.240000,0
+2013-11-22,10.260000,10.260000,10.260000,10.260000,10.260000,0
+2013-11-25,10.230000,10.230000,10.230000,10.230000,10.230000,0
+2013-11-26,10.230000,10.230000,10.230000,10.230000,10.230000,0
+2013-11-27,10.190000,10.190000,10.190000,10.190000,10.190000,0
+2013-11-29,10.190000,10.190000,10.190000,10.190000,10.190000,0
+2013-12-02,10.160000,10.160000,10.160000,10.160000,10.160000,0
+2013-12-03,10.150000,10.150000,10.150000,10.150000,10.150000,0
+2013-12-04,10.250000,10.250000,10.250000,10.250000,10.250000,0
+2013-12-05,10.140000,10.140000,10.140000,10.140000,10.140000,0
+2013-12-06,10.170000,10.170000,10.170000,10.170000,10.170000,0
+2013-12-09,10.180000,10.180000,10.180000,10.180000,10.180000,0
+2013-12-10,10.180000,10.180000,10.180000,10.180000,10.180000,0
+2013-12-11,10.160000,10.160000,10.160000,10.160000,10.160000,0
+2013-12-12,10.170000,10.170000,10.170000,10.170000,10.170000,0
+2013-12-13,10.180000,10.180000,10.180000,10.180000,10.180000,0
+2013-12-16,10.220000,10.220000,10.220000,10.220000,10.220000,0
+2013-12-17,10.220000,10.220000,10.220000,10.220000,10.220000,0
+2013-12-18,10.240000,10.240000,10.240000,10.240000,10.240000,0
+2013-12-19,10.230000,10.230000,10.230000,10.230000,10.230000,0
+2013-12-20,10.160000,10.160000,10.160000,10.160000,10.160000,0
+2013-12-23,10.150000,10.150000,10.150000,10.150000,10.150000,0
+2013-12-24,10.130000,10.130000,10.130000,10.130000,10.130000,0
+2013-12-26,10.130000,10.130000,10.130000,10.130000,10.130000,0
+2013-12-27,10.150000,10.150000,10.150000,10.150000,10.150000,0
+2013-12-30,10.160000,10.160000,10.160000,10.160000,10.160000,0
+2013-12-31,10.160000,10.160000,10.160000,10.160000,10.160000,0
+2014-01-02,10.150000,10.150000,10.150000,10.150000,10.150000,0
+2014-01-03,10.160000,10.160000,10.160000,10.160000,10.160000,0
+2014-01-06,10.150000,10.150000,10.150000,10.150000,10.150000,0
+2014-01-07,10.180000,10.180000,10.180000,10.180000,10.180000,0
+2014-01-08,10.160000,10.160000,10.160000,10.160000,10.160000,0
+2014-01-09,10.170000,10.170000,10.170000,10.170000,10.170000,0
+2014-01-10,10.200000,10.200000,10.200000,10.200000,10.200000,0
+2014-01-13,10.190000,10.190000,10.190000,10.190000,10.190000,0
+2014-01-14,10.190000,10.190000,10.190000,10.190000,10.190000,0
+2014-01-15,10.190000,10.190000,10.190000,10.190000,10.190000,0
+2014-01-16,10.180000,10.180000,10.180000,10.180000,10.180000,0
+2014-01-17,10.200000,10.200000,10.200000,10.200000,10.200000,0
+2014-01-21,10.190000,10.190000,10.190000,10.190000,10.190000,0
+2014-01-22,10.180000,10.180000,10.180000,10.180000,10.180000,0
+2014-01-23,10.140000,10.140000,10.140000,10.140000,10.140000,0
+2014-01-24,10.110000,10.110000,10.110000,10.110000,10.110000,0
+2014-01-27,10.100000,10.100000,10.100000,10.100000,10.100000,0
+2014-01-28,10.130000,10.130000,10.130000,10.130000,10.130000,0
+2014-01-29,10.080000,10.080000,10.080000,10.080000,10.080000,0
+2014-01-30,10.110000,10.110000,10.110000,10.110000,10.110000,0
+2014-01-31,10.100000,10.100000,10.100000,10.100000,10.100000,0
+2014-02-03,10.100000,10.100000,10.100000,10.100000,10.100000,0
+2014-02-04,10.100000,10.100000,10.100000,10.100000,10.100000,0
+2014-02-05,10.100000,10.100000,10.100000,10.100000,10.100000,0
+2014-02-06,10.120000,10.120000,10.120000,10.120000,10.120000,0
+2014-02-07,10.130000,10.130000,10.130000,10.130000,10.130000,0
+2014-02-10,10.130000,10.130000,10.130000,10.130000,10.130000,0
+2014-02-11,10.130000,10.130000,10.130000,10.130000,10.130000,0
+2014-02-12,10.130000,10.130000,10.130000,10.130000,10.130000,0
+2014-02-13,10.130000,10.130000,10.130000,10.130000,10.130000,0
+2014-02-14,10.140000,10.140000,10.140000,10.140000,10.140000,0
+2014-02-18,10.160000,10.160000,10.160000,10.160000,10.160000,0
+2014-02-19,10.150000,10.150000,10.150000,10.150000,10.150000,0
+2014-02-20,10.150000,10.150000,10.150000,10.150000,10.150000,0
+2014-02-21,10.160000,10.160000,10.160000,10.160000,10.160000,0
+2014-02-24,10.180000,10.180000,10.180000,10.180000,10.180000,0
+2014-02-25,10.180000,10.180000,10.180000,10.180000,10.180000,0
+2014-02-26,10.180000,10.180000,10.180000,10.180000,10.180000,0
+2014-02-27,10.190000,10.190000,10.190000,10.190000,10.190000,0
+2014-02-28,10.180000,10.180000,10.180000,10.180000,10.180000,0
+2014-03-03,10.160000,10.160000,10.160000,10.160000,10.160000,0
+2014-03-04,10.170000,10.170000,10.170000,10.170000,10.170000,0
+2014-03-05,10.190000,10.190000,10.190000,10.190000,10.190000,0
+2014-03-06,10.200000,10.200000,10.200000,10.200000,10.200000,0
+2014-03-07,10.180000,10.180000,10.180000,10.180000,10.180000,0
+2014-03-10,10.180000,10.180000,10.180000,10.180000,10.180000,0
+2014-03-11,10.170000,10.170000,10.170000,10.170000,10.170000,0
+2014-03-12,10.160000,10.160000,10.160000,10.160000,10.160000,0
+2014-03-13,10.150000,10.150000,10.150000,10.150000,10.150000,0
+2014-03-14,10.150000,10.150000,10.150000,10.150000,10.150000,0
+2014-03-17,10.160000,10.160000,10.160000,10.160000,10.160000,0
+2014-03-18,10.160000,10.160000,10.160000,10.160000,10.160000,0
+2014-03-19,10.170000,10.170000,10.170000,10.170000,10.170000,0
+2014-03-20,10.170000,10.170000,10.170000,10.170000,10.170000,0
+2014-03-21,10.170000,10.170000,10.170000,10.170000,10.170000,0
+2014-03-24,10.170000,10.170000,10.170000,10.170000,10.170000,0
+2014-03-25,10.190000,10.190000,10.190000,10.190000,10.190000,0
+2014-03-26,10.200000,10.200000,10.200000,10.200000,10.200000,0
+2014-03-27,10.230000,10.230000,10.230000,10.230000,10.230000,0
+2014-03-28,10.240000,10.240000,10.240000,10.240000,10.240000,0
+2014-03-31,10.250000,10.250000,10.250000,10.250000,10.250000,0
+2014-04-01,10.240000,10.240000,10.240000,10.240000,10.240000,0
+2014-04-02,10.250000,10.250000,10.250000,10.250000,10.250000,0
+2014-04-03,10.250000,10.250000,10.250000,10.250000,10.250000,0
+2014-04-04,10.260000,10.260000,10.260000,10.260000,10.260000,0
+2014-04-07,10.270000,10.270000,10.270000,10.270000,10.270000,0
+2014-04-08,10.270000,10.270000,10.270000,10.270000,10.270000,0
+2014-04-09,10.270000,10.270000,10.270000,10.270000,10.270000,0
+2014-04-10,10.250000,10.250000,10.250000,10.250000,10.250000,0
+2014-04-11,10.250000,10.250000,10.250000,10.250000,10.250000,0
+2014-04-14,10.250000,10.250000,10.250000,10.250000,10.250000,0
+2014-04-15,10.230000,10.230000,10.230000,10.230000,10.230000,0
+2014-04-16,10.250000,10.250000,10.250000,10.250000,10.250000,0
+2014-04-17,10.270000,10.270000,10.270000,10.270000,10.270000,0
+2014-04-21,10.270000,10.270000,10.270000,10.270000,10.270000,0
+2014-04-22,10.260000,10.260000,10.260000,10.260000,10.260000,0
+2014-04-23,10.260000,10.260000,10.260000,10.260000,10.260000,0
+2014-04-24,10.260000,10.260000,10.260000,10.260000,10.260000,0
+2014-04-25,10.250000,10.250000,10.250000,10.250000,10.250000,0
+2014-04-28,10.250000,10.250000,10.250000,10.250000,10.250000,0
+2014-04-29,10.260000,10.260000,10.260000,10.260000,10.260000,0
+2014-04-30,10.260000,10.260000,10.260000,10.260000,10.260000,0
+2014-05-01,10.250000,10.250000,10.250000,10.250000,10.250000,0
+2014-05-02,10.260000,10.260000,10.260000,10.260000,10.260000,0
+2014-05-05,10.260000,10.260000,10.260000,10.260000,10.260000,0
+2014-05-06,10.270000,10.270000,10.270000,10.270000,10.270000,0
+2014-05-07,10.290000,10.290000,10.290000,10.290000,10.290000,0
+2014-05-08,10.320000,10.320000,10.320000,10.320000,10.320000,0
+2014-05-09,10.330000,10.330000,10.330000,10.330000,10.330000,0
+2014-05-12,10.320000,10.320000,10.320000,10.320000,10.320000,0
+2014-05-13,10.340000,10.340000,10.340000,10.340000,10.340000,0
+2014-05-14,10.340000,10.340000,10.340000,10.340000,10.340000,0
+2014-05-15,10.310000,10.310000,10.310000,10.310000,10.310000,0
+2014-05-16,10.320000,10.320000,10.320000,10.320000,10.320000,0
+2014-05-19,10.330000,10.330000,10.330000,10.330000,10.330000,0
+2014-05-20,10.310000,10.310000,10.310000,10.310000,10.310000,0
+2014-05-21,10.330000,10.330000,10.330000,10.330000,10.330000,0
+2014-05-22,10.340000,10.340000,10.340000,10.340000,10.340000,0
+2014-05-23,10.350000,10.350000,10.350000,10.350000,10.350000,0
+2014-05-27,10.340000,10.340000,10.340000,10.340000,10.340000,0
+2014-05-28,10.350000,10.350000,10.350000,10.350000,10.350000,0
+2014-05-29,10.370000,10.370000,10.370000,10.370000,10.370000,0
+2014-05-30,10.360000,10.360000,10.360000,10.360000,10.360000,0
+2014-06-02,10.340000,10.340000,10.340000,10.340000,10.340000,0
+2014-06-03,10.340000,10.340000,10.340000,10.340000,10.340000,0
+2014-06-04,10.340000,10.340000,10.340000,10.340000,10.340000,0
+2014-06-05,10.340000,10.340000,10.340000,10.340000,10.340000,0
+2014-06-06,10.380000,10.380000,10.380000,10.380000,10.380000,0
+2014-06-09,10.380000,10.380000,10.380000,10.380000,10.380000,0
+2014-06-10,10.380000,10.380000,10.380000,10.380000,10.380000,0
+2014-06-11,10.370000,10.370000,10.370000,10.370000,10.370000,0
+2014-06-12,10.360000,10.360000,10.360000,10.360000,10.360000,0
+2014-06-13,10.360000,10.360000,10.360000,10.360000,10.360000,0
+2014-06-16,10.340000,10.340000,10.340000,10.340000,10.340000,0
+2014-06-17,10.340000,10.340000,10.340000,10.340000,10.340000,0
+2014-06-18,10.340000,10.340000,10.340000,10.340000,10.340000,0
+2014-06-19,10.340000,10.340000,10.340000,10.340000,10.340000,0
+2014-06-20,10.340000,10.340000,10.340000,10.340000,10.340000,0
+2014-06-23,10.350000,10.350000,10.350000,10.350000,10.350000,0
+2014-06-24,10.350000,10.350000,10.350000,10.350000,10.350000,0
+2014-06-25,10.340000,10.340000,10.340000,10.340000,10.340000,0
+2014-06-26,10.340000,10.340000,10.340000,10.340000,10.340000,0
+2014-06-27,10.340000,10.340000,10.340000,10.340000,10.340000,0
+2014-06-30,10.330000,10.330000,10.330000,10.330000,10.330000,0
+2014-07-01,10.300000,10.300000,10.300000,10.300000,10.300000,0
+2014-07-02,10.300000,10.300000,10.300000,10.300000,10.300000,0
+2014-07-03,10.320000,10.320000,10.320000,10.320000,10.320000,0
+2014-07-07,10.320000,10.320000,10.320000,10.320000,10.320000,0
+2014-07-08,10.310000,10.310000,10.310000,10.310000,10.310000,0
+2014-07-09,10.310000,10.310000,10.310000,10.310000,10.310000,0
+2014-07-10,10.300000,10.300000,10.300000,10.300000,10.300000,0
+2014-07-11,10.300000,10.300000,10.300000,10.300000,10.300000,0
+2014-07-14,10.300000,10.300000,10.300000,10.300000,10.300000,0
+2014-07-15,10.300000,10.300000,10.300000,10.300000,10.300000,0
+2014-07-16,10.320000,10.320000,10.320000,10.320000,10.320000,0
+2014-07-17,10.300000,10.300000,10.300000,10.300000,10.300000,0
+2014-07-18,10.310000,10.310000,10.310000,10.310000,10.310000,0
+2014-07-21,10.310000,10.310000,10.310000,10.310000,10.310000,0
+2014-07-22,10.330000,10.330000,10.330000,10.330000,10.330000,0
+2014-07-23,10.330000,10.330000,10.330000,10.330000,10.330000,0
+2014-07-24,10.340000,10.340000,10.340000,10.340000,10.340000,0
+2014-07-25,10.340000,10.340000,10.340000,10.340000,10.340000,0
+2014-07-28,10.330000,10.330000,10.330000,10.330000,10.330000,0
+2014-07-29,10.330000,10.330000,10.330000,10.330000,10.330000,0
+2014-07-30,10.320000,10.320000,10.320000,10.320000,10.320000,0
+2014-07-31,10.290000,10.290000,10.290000,10.290000,10.290000,0
+2014-08-01,10.270000,10.270000,10.270000,10.270000,10.270000,0
+2014-08-04,10.270000,10.270000,10.270000,10.270000,10.270000,0
+2014-08-05,10.260000,10.260000,10.260000,10.260000,10.260000,0
+2014-08-06,10.240000,10.240000,10.240000,10.240000,10.240000,0
+2014-08-07,10.240000,10.240000,10.240000,10.240000,10.240000,0
+2014-08-08,10.240000,10.240000,10.240000,10.240000,10.240000,0
+2014-08-11,10.270000,10.270000,10.270000,10.270000,10.270000,0
+2014-08-12,10.270000,10.270000,10.270000,10.270000,10.270000,0
+2014-08-13,10.270000,10.270000,10.270000,10.270000,10.270000,0
+2014-08-14,10.280000,10.280000,10.280000,10.280000,10.280000,0
+2014-08-15,10.270000,10.270000,10.270000,10.270000,10.270000,0
+2014-08-18,10.290000,10.290000,10.290000,10.290000,10.290000,0
+2014-08-19,10.300000,10.300000,10.300000,10.300000,10.300000,0
+2014-08-20,10.300000,10.300000,10.300000,10.300000,10.300000,0
+2014-08-21,10.290000,10.290000,10.290000,10.290000,10.290000,0
+2014-08-22,10.290000,10.290000,10.290000,10.290000,10.290000,0
+2014-08-25,10.300000,10.300000,10.300000,10.300000,10.300000,0
+2014-08-26,10.310000,10.310000,10.310000,10.310000,10.310000,0
+2014-08-27,10.300000,10.300000,10.300000,10.300000,10.300000,0
+2014-08-28,10.290000,10.290000,10.290000,10.290000,10.290000,0
+2014-08-29,10.310000,10.310000,10.310000,10.310000,10.310000,0
+2014-09-02,10.310000,10.310000,10.310000,10.310000,10.310000,0
+2014-09-03,10.310000,10.310000,10.310000,10.310000,10.310000,0
+2014-09-04,10.340000,10.340000,10.340000,10.340000,10.340000,0
+2014-09-05,10.350000,10.350000,10.350000,10.350000,10.350000,0
+2014-09-08,10.350000,10.350000,10.350000,10.350000,10.350000,0
+2014-09-09,10.320000,10.320000,10.320000,10.320000,10.320000,0
+2014-09-10,10.330000,10.330000,10.330000,10.330000,10.330000,0
+2014-09-11,10.330000,10.330000,10.330000,10.330000,10.330000,0
+2014-09-12,10.320000,10.320000,10.320000,10.320000,10.320000,0
+2014-09-15,10.310000,10.310000,10.310000,10.310000,10.310000,0
+2014-09-16,10.320000,10.320000,10.320000,10.320000,10.320000,0
+2014-09-17,10.320000,10.320000,10.320000,10.320000,10.320000,0
+2014-09-18,10.320000,10.320000,10.320000,10.320000,10.320000,0
+2014-09-19,10.320000,10.320000,10.320000,10.320000,10.320000,0
+2014-09-22,10.300000,10.300000,10.300000,10.300000,10.300000,0
+2014-09-23,10.290000,10.290000,10.290000,10.290000,10.290000,0
+2014-09-24,10.300000,10.300000,10.300000,10.300000,10.300000,0
+2014-09-25,10.290000,10.290000,10.290000,10.290000,10.290000,0
+2014-09-26,10.280000,10.280000,10.280000,10.280000,10.280000,0
+2014-09-29,10.250000,10.250000,10.250000,10.250000,10.250000,0
+2014-09-30,10.270000,10.270000,10.270000,10.270000,10.270000,0
+2014-10-01,10.250000,10.250000,10.250000,10.250000,10.250000,0
+2014-10-02,10.250000,10.250000,10.250000,10.250000,10.250000,0
+2014-10-03,10.270000,10.270000,10.270000,10.270000,10.270000,0
+2014-10-06,10.270000,10.270000,10.270000,10.270000,10.270000,0
+2014-10-07,10.260000,10.260000,10.260000,10.260000,10.260000,0
+2014-10-08,10.270000,10.270000,10.270000,10.270000,10.270000,0
+2014-10-09,10.280000,10.280000,10.280000,10.280000,10.280000,0
+2014-10-10,10.270000,10.270000,10.270000,10.270000,10.270000,0
+2014-10-13,10.270000,10.270000,10.270000,10.270000,10.270000,0
+2014-10-14,10.250000,10.250000,10.250000,10.250000,10.250000,0
+2014-10-15,10.170000,10.170000,10.170000,10.170000,10.170000,0
+2014-10-16,10.180000,10.180000,10.180000,10.180000,10.180000,0
+2014-10-17,10.210000,10.210000,10.210000,10.210000,10.210000,0
+2014-10-20,10.190000,10.190000,10.190000,10.190000,10.190000,0
+2014-10-21,10.210000,10.210000,10.210000,10.210000,10.210000,0
+2014-10-22,10.220000,10.220000,10.220000,10.220000,10.220000,0
+2014-10-23,10.240000,10.240000,10.240000,10.240000,10.240000,0
+2014-10-24,10.260000,10.260000,10.260000,10.260000,10.260000,0
+2014-10-27,10.230000,10.230000,10.230000,10.230000,10.230000,0
+2014-10-28,10.260000,10.260000,10.260000,10.260000,10.260000,0
+2014-10-29,10.270000,10.270000,10.270000,10.270000,10.270000,0
+2014-10-30,10.270000,10.270000,10.270000,10.270000,10.270000,0
+2014-10-31,10.300000,10.300000,10.300000,10.300000,10.300000,0
+2014-11-03,10.290000,10.290000,10.290000,10.290000,10.290000,0
+2014-11-04,10.260000,10.260000,10.260000,10.260000,10.260000,0
+2014-11-05,10.270000,10.270000,10.270000,10.270000,10.270000,0
+2014-11-06,10.270000,10.270000,10.270000,10.270000,10.270000,0
+2014-11-07,10.260000,10.260000,10.260000,10.260000,10.260000,0
+2014-11-10,10.270000,10.270000,10.270000,10.270000,10.270000,0
+2014-11-11,10.270000,10.270000,10.270000,10.270000,10.270000,0
+2014-11-12,10.270000,10.270000,10.270000,10.270000,10.270000,0
+2014-11-13,10.250000,10.250000,10.250000,10.250000,10.250000,0
+2014-11-14,10.240000,10.240000,10.240000,10.240000,10.240000,0
+2014-11-17,10.250000,10.250000,10.250000,10.250000,10.250000,0
+2014-11-18,10.270000,10.270000,10.270000,10.270000,10.270000,0
+2014-11-19,10.280000,10.280000,10.280000,10.280000,10.280000,0
+2014-11-20,10.270000,10.270000,10.270000,10.270000,10.270000,0
+2014-11-21,10.310000,10.310000,10.310000,10.310000,10.310000,0
+2014-11-24,10.310000,10.310000,10.310000,10.310000,10.310000,0
+2014-11-25,10.300000,10.300000,10.300000,10.300000,10.300000,0
+2014-11-26,10.290000,10.290000,10.290000,10.290000,10.290000,0
+2014-11-28,10.260000,10.260000,10.260000,10.260000,10.260000,0
+2014-12-01,10.250000,10.250000,10.250000,10.250000,10.250000,0
+2014-12-02,10.250000,10.250000,10.250000,10.250000,10.250000,0
+2014-12-03,10.270000,10.270000,10.270000,10.270000,10.270000,0
+2014-12-04,10.260000,10.260000,10.260000,10.260000,10.260000,0
+2014-12-05,10.260000,10.260000,10.260000,10.260000,10.260000,0
+2014-12-08,10.220000,10.220000,10.220000,10.220000,10.220000,0
+2014-12-09,10.190000,10.190000,10.190000,10.190000,10.190000,0
+2014-12-10,10.130000,10.130000,10.130000,10.130000,10.130000,0
+2014-12-11,10.110000,10.110000,10.110000,10.110000,10.110000,0
+2014-12-12,10.070000,10.070000,10.070000,10.070000,10.070000,0
+2014-12-15,10.030000,10.030000,10.030000,10.030000,10.030000,0
+2014-12-16,9.970000,9.970000,9.970000,9.970000,9.970000,0
+2014-12-17,10.020000,10.020000,10.020000,10.020000,10.020000,0
+2014-12-18,10.090000,10.090000,10.090000,10.090000,10.090000,0
+2014-12-19,10.110000,10.110000,10.110000,10.110000,10.110000,0
+2014-12-22,10.030000,10.030000,10.030000,10.030000,10.030000,0
+2014-12-23,10.030000,10.030000,10.030000,10.030000,10.030000,0
+2014-12-24,10.020000,10.020000,10.020000,10.020000,10.020000,0
+2014-12-26,10.030000,10.030000,10.030000,10.030000,10.030000,0
+2014-12-29,10.000000,10.000000,10.000000,10.000000,10.000000,0
+2014-12-30,10.000000,10.000000,10.000000,10.000000,10.000000,0
+2014-12-31,10.010000,10.010000,10.010000,10.010000,10.010000,0
+2015-01-02,9.980000,9.980000,9.980000,9.980000,9.980000,0
+2015-01-05,9.960000,9.960000,9.960000,9.960000,9.960000,0
+2015-01-06,9.930000,9.930000,9.930000,9.930000,9.930000,0
+2015-01-07,9.960000,9.960000,9.960000,9.960000,9.960000,0
+2015-01-08,10.000000,10.000000,10.000000,10.000000,10.000000,0
+2015-01-09,9.990000,9.990000,9.990000,9.990000,9.990000,0
+2015-01-12,9.970000,9.970000,9.970000,9.970000,9.970000,0
+2015-01-13,9.970000,9.970000,9.970000,9.970000,9.970000,0
+2015-01-14,9.960000,9.960000,9.960000,9.960000,9.960000,0
+2015-01-15,9.960000,9.960000,9.960000,9.960000,9.960000,0
+2015-01-16,10.000000,10.000000,10.000000,10.000000,10.000000,0
+2015-01-20,10.010000,10.010000,10.010000,10.010000,10.010000,0
+2015-01-21,10.030000,10.030000,10.030000,10.030000,10.030000,0
+2015-01-22,10.070000,10.070000,10.070000,10.070000,10.070000,0
+2015-01-23,10.090000,10.090000,10.090000,10.090000,10.090000,0
+2015-01-26,10.100000,10.100000,10.100000,10.100000,10.100000,0
+2015-01-27,10.090000,10.090000,10.090000,10.090000,10.090000,0
+2015-01-28,10.080000,10.080000,10.080000,10.080000,10.080000,0
+2015-01-29,10.080000,10.080000,10.080000,10.080000,10.080000,0
+2015-01-30,10.020000,10.020000,10.020000,10.020000,10.020000,0
+2015-02-02,10.010000,10.010000,10.010000,10.010000,10.010000,0
+2015-02-03,10.050000,10.050000,10.050000,10.050000,10.050000,0
+2015-02-04,10.040000,10.040000,10.040000,10.040000,10.040000,0
+2015-02-05,10.050000,10.050000,10.050000,10.050000,10.050000,0
+2015-02-06,10.060000,10.060000,10.060000,10.060000,10.060000,0
+2015-02-09,10.050000,10.050000,10.050000,10.050000,10.050000,0
+2015-02-10,10.040000,10.040000,10.040000,10.040000,10.040000,0
+2015-02-11,10.020000,10.020000,10.020000,10.020000,10.020000,0
+2015-02-12,10.010000,10.010000,10.010000,10.010000,10.010000,0
+2015-02-13,10.030000,10.030000,10.030000,10.030000,10.030000,0
+2015-02-17,10.050000,10.050000,10.050000,10.050000,10.050000,0
+2015-02-18,10.050000,10.050000,10.050000,10.050000,10.050000,0
+2015-02-19,10.060000,10.060000,10.060000,10.060000,10.060000,0
+2015-02-20,10.050000,10.050000,10.050000,10.050000,10.050000,0
+2015-02-23,10.060000,10.060000,10.060000,10.060000,10.060000,0
+2015-02-24,10.070000,10.070000,10.070000,10.070000,10.070000,0
+2015-02-25,10.070000,10.070000,10.070000,10.070000,10.070000,0
+2015-02-26,10.090000,10.090000,10.090000,10.090000,10.090000,0
+2015-02-27,10.110000,10.110000,10.110000,10.110000,10.110000,0
+2015-03-02,10.100000,10.100000,10.100000,10.100000,10.100000,0
+2015-03-03,10.090000,10.090000,10.090000,10.090000,10.090000,0
+2015-03-04,10.080000,10.080000,10.080000,10.080000,10.080000,0
+2015-03-05,10.080000,10.080000,10.080000,10.080000,10.080000,0
+2015-03-06,10.080000,10.080000,10.080000,10.080000,10.080000,0
+2015-03-09,10.040000,10.040000,10.040000,10.040000,10.040000,0
+2015-03-10,10.020000,10.020000,10.020000,10.020000,10.020000,0
+2015-03-11,10.040000,10.040000,10.040000,10.040000,10.040000,0
+2015-03-12,10.030000,10.030000,10.030000,10.030000,10.030000,0
+2015-03-13,10.010000,10.010000,10.010000,10.010000,10.010000,0
+2015-03-16,10.000000,10.000000,10.000000,10.000000,10.000000,0
+2015-03-17,10.010000,10.010000,10.010000,10.010000,10.010000,0
+2015-03-18,9.980000,9.980000,9.980000,9.980000,9.980000,0
+2015-03-19,9.990000,9.990000,9.990000,9.990000,9.990000,0
+2015-03-20,9.990000,9.990000,9.990000,9.990000,9.990000,0
+2015-03-23,10.010000,10.010000,10.010000,10.010000,10.010000,0
+2015-03-24,10.020000,10.020000,10.020000,10.020000,10.020000,0
+2015-03-25,10.010000,10.010000,10.010000,10.010000,10.010000,0
+2015-03-26,10.010000,10.010000,10.010000,10.010000,10.010000,0
+2015-03-27,9.990000,9.990000,9.990000,9.990000,9.990000,0
+2015-03-30,10.000000,10.000000,10.000000,10.000000,10.000000,0
+2015-03-31,10.020000,10.020000,10.020000,10.020000,10.020000,0
+2015-04-01,10.030000,10.030000,10.030000,10.030000,10.030000,0
+2015-04-02,10.040000,10.040000,10.040000,10.040000,10.040000,0
+2015-04-06,10.060000,10.060000,10.060000,10.060000,10.060000,0
+2015-04-07,10.080000,10.080000,10.080000,10.080000,10.080000,0
+2015-04-08,10.090000,10.090000,10.090000,10.090000,10.090000,0
+2015-04-09,10.090000,10.090000,10.090000,10.090000,10.090000,0
+2015-04-10,10.080000,10.080000,10.080000,10.080000,10.080000,0
+2015-04-13,10.060000,10.060000,10.060000,10.060000,10.060000,0
+2015-04-14,10.050000,10.050000,10.050000,10.050000,10.050000,0
+2015-04-15,10.050000,10.050000,10.050000,10.050000,10.050000,0
+2015-04-16,10.040000,10.040000,10.040000,10.040000,10.040000,0
+2015-04-17,10.010000,10.010000,10.010000,10.010000,10.010000,0
+2015-04-20,10.000000,10.000000,10.000000,10.000000,10.000000,0
+2015-04-21,10.010000,10.010000,10.010000,10.010000,10.010000,0
+2015-04-22,10.020000,10.020000,10.020000,10.020000,10.020000,0
+2015-04-23,10.020000,10.020000,10.020000,10.020000,10.020000,0
+2015-04-24,10.010000,10.010000,10.010000,10.010000,10.010000,0
+2015-04-27,10.030000,10.030000,10.030000,10.030000,10.030000,0
+2015-04-28,10.040000,10.040000,10.040000,10.040000,10.040000,0
+2015-04-29,10.050000,10.050000,10.050000,10.050000,10.050000,0
+2015-04-30,10.040000,10.040000,10.040000,10.040000,10.040000,0
+2015-05-01,10.030000,10.030000,10.030000,10.030000,10.030000,0
+2015-05-04,10.040000,10.040000,10.040000,10.040000,10.040000,0
+2015-05-05,10.040000,10.040000,10.040000,10.040000,10.040000,0
+2015-05-06,10.030000,10.030000,10.030000,10.030000,10.030000,0
+2015-05-07,10.030000,10.030000,10.030000,10.030000,10.030000,0
+2015-05-08,10.060000,10.060000,10.060000,10.060000,10.060000,0
+2015-05-11,10.050000,10.050000,10.050000,10.050000,10.050000,0
+2015-05-12,10.040000,10.040000,10.040000,10.040000,10.040000,0
+2015-05-13,10.060000,10.060000,10.060000,10.060000,10.060000,0
+2015-05-14,10.070000,10.070000,10.070000,10.070000,10.070000,0
+2015-05-15,10.080000,10.080000,10.080000,10.080000,10.080000,0
+2015-05-18,10.080000,10.080000,10.080000,10.080000,10.080000,0
+2015-05-19,10.080000,10.080000,10.080000,10.080000,10.080000,0
+2015-05-20,10.090000,10.090000,10.090000,10.090000,10.090000,0
+2015-05-21,10.080000,10.080000,10.080000,10.080000,10.080000,0
+2015-05-22,10.090000,10.090000,10.090000,10.090000,10.090000,0
+2015-05-26,10.070000,10.070000,10.070000,10.070000,10.070000,0
+2015-05-27,10.080000,10.080000,10.080000,10.080000,10.080000,0
+2015-05-28,10.070000,10.070000,10.070000,10.070000,10.070000,0
+2015-05-29,10.100000,10.100000,10.100000,10.100000,10.100000,0
+2015-06-01,10.050000,10.050000,10.050000,10.050000,10.050000,0
+2015-06-02,10.040000,10.040000,10.040000,10.040000,10.040000,0
+2015-06-03,10.040000,10.040000,10.040000,10.040000,10.040000,0
+2015-06-04,10.040000,10.040000,10.040000,10.040000,10.040000,0
+2015-06-05,10.030000,10.030000,10.030000,10.030000,10.030000,0
+2015-06-08,10.020000,10.020000,10.020000,10.020000,10.020000,0
+2015-06-09,10.040000,10.040000,10.040000,10.040000,10.040000,0
+2015-06-10,10.020000,10.020000,10.020000,10.020000,10.020000,0
+2015-06-11,10.040000,10.040000,10.040000,10.040000,10.040000,0
+2015-06-12,10.030000,10.030000,10.030000,10.030000,10.030000,0
+2015-06-15,10.020000,10.020000,10.020000,10.020000,10.020000,0
+2015-06-16,10.020000,10.020000,10.020000,10.020000,10.020000,0
+2015-06-17,10.020000,10.020000,10.020000,10.020000,10.020000,0
+2015-06-18,10.030000,10.030000,10.030000,10.030000,10.030000,0
+2015-06-19,10.020000,10.020000,10.020000,10.020000,10.020000,0
+2015-06-22,10.060000,10.060000,10.060000,10.060000,10.060000,0
+2015-06-23,10.070000,10.070000,10.070000,10.070000,10.070000,0
+2015-06-24,10.060000,10.060000,10.060000,10.060000,10.060000,0
+2015-06-25,10.060000,10.060000,10.060000,10.060000,10.060000,0
+2015-06-26,10.070000,10.070000,10.070000,10.070000,10.070000,0
+2015-06-29,10.000000,10.000000,10.000000,10.000000,10.000000,0
+2015-06-30,10.010000,10.010000,10.010000,10.010000,10.010000,0
+2015-07-01,10.000000,10.000000,10.000000,10.000000,10.000000,0
+2015-07-02,10.010000,10.010000,10.010000,10.010000,10.010000,0
+2015-07-06,9.990000,9.990000,9.990000,9.990000,9.990000,0
+2015-07-07,9.960000,9.960000,9.960000,9.960000,9.960000,0
+2015-07-08,9.940000,9.940000,9.940000,9.940000,9.940000,0
+2015-07-09,9.970000,9.970000,9.970000,9.970000,9.970000,0
+2015-07-10,10.010000,10.010000,10.010000,10.010000,10.010000,0
+2015-07-13,10.030000,10.030000,10.030000,10.030000,10.030000,0
+2015-07-14,10.040000,10.040000,10.040000,10.040000,10.040000,0
+2015-07-15,10.030000,10.030000,10.030000,10.030000,10.030000,0
+2015-07-16,10.040000,10.040000,10.040000,10.040000,10.040000,0
+2015-07-17,10.040000,10.040000,10.040000,10.040000,10.040000,0
+2015-07-20,10.040000,10.040000,10.040000,10.040000,10.040000,0
+2015-07-21,10.040000,10.040000,10.040000,10.040000,10.040000,0
+2015-07-22,10.020000,10.020000,10.020000,10.020000,10.020000,0
+2015-07-23,9.980000,9.980000,9.980000,9.980000,9.980000,0
+2015-07-24,9.960000,9.960000,9.960000,9.960000,9.960000,0
+2015-07-27,9.940000,9.940000,9.940000,9.940000,9.940000,0
+2015-07-28,9.950000,9.950000,9.950000,9.950000,9.950000,0
+2015-07-29,9.960000,9.960000,9.960000,9.960000,9.960000,0
+2015-07-30,9.970000,9.970000,9.970000,9.970000,9.970000,0
+2015-07-31,9.950000,9.950000,9.950000,9.950000,9.950000,0
+2015-08-03,9.930000,9.930000,9.930000,9.930000,9.930000,0
+2015-08-04,9.940000,9.940000,9.940000,9.940000,9.940000,0
+2015-08-05,9.940000,9.940000,9.940000,9.940000,9.940000,0
+2015-08-06,9.910000,9.910000,9.910000,9.910000,9.910000,0
+2015-08-07,9.910000,9.910000,9.910000,9.910000,9.910000,0
+2015-08-10,9.930000,9.930000,9.930000,9.930000,9.930000,0
+2015-08-11,9.900000,9.900000,9.900000,9.900000,9.900000,0
+2015-08-12,9.890000,9.890000,9.890000,9.890000,9.890000,0
+2015-08-13,9.890000,9.890000,9.890000,9.890000,9.890000,0
+2015-08-14,9.890000,9.890000,9.890000,9.890000,9.890000,0
+2015-08-17,9.890000,9.890000,9.890000,9.890000,9.890000,0
+2015-08-18,9.870000,9.870000,9.870000,9.870000,9.870000,0
+2015-08-19,9.850000,9.850000,9.850000,9.850000,9.850000,0
+2015-08-20,9.840000,9.840000,9.840000,9.840000,9.840000,0
+2015-08-21,9.790000,9.790000,9.790000,9.790000,9.790000,0
+2015-08-24,9.720000,9.720000,9.720000,9.720000,9.720000,0
+2015-08-25,9.720000,9.720000,9.720000,9.720000,9.720000,0
+2015-08-26,9.730000,9.730000,9.730000,9.730000,9.730000,0
+2015-08-27,9.760000,9.760000,9.760000,9.760000,9.760000,0
+2015-08-28,9.770000,9.770000,9.770000,9.770000,9.770000,0
+2015-08-31,9.770000,9.770000,9.770000,9.770000,9.770000,0
+2015-09-01,9.720000,9.720000,9.720000,9.720000,9.720000,0
+2015-09-02,9.720000,9.720000,9.720000,9.720000,9.720000,0
+2015-09-03,9.720000,9.720000,9.720000,9.720000,9.720000,0
+2015-09-04,9.700000,9.700000,9.700000,9.700000,9.700000,0
+2015-09-08,9.700000,9.700000,9.700000,9.700000,9.700000,0
+2015-09-09,9.710000,9.710000,9.710000,9.710000,9.710000,0
+2015-09-10,9.700000,9.700000,9.700000,9.700000,9.700000,0
+2015-09-11,9.690000,9.690000,9.690000,9.690000,9.690000,0
+2015-09-14,9.680000,9.680000,9.680000,9.680000,9.680000,0
+2015-09-15,9.690000,9.690000,9.690000,9.690000,9.690000,0
+2015-09-16,9.700000,9.700000,9.700000,9.700000,9.700000,0
+2015-09-17,9.680000,9.680000,9.680000,9.680000,9.680000,0
+2015-09-18,9.690000,9.690000,9.690000,9.690000,9.690000,0
+2015-09-21,9.690000,9.690000,9.690000,9.690000,9.690000,0
+2015-09-22,9.660000,9.660000,9.660000,9.660000,9.660000,0
+2015-09-23,9.640000,9.640000,9.640000,9.640000,9.640000,0
+2015-09-24,9.650000,9.650000,9.650000,9.650000,9.650000,0
+2015-09-25,9.640000,9.640000,9.640000,9.640000,9.640000,0
+2015-09-28,9.600000,9.600000,9.600000,9.600000,9.600000,0
+2015-09-29,9.600000,9.600000,9.600000,9.600000,9.600000,0
+2015-09-30,9.620000,9.620000,9.620000,9.620000,9.620000,0
+2015-10-01,9.610000,9.610000,9.610000,9.610000,9.610000,0
+2015-10-02,9.630000,9.630000,9.630000,9.630000,9.630000,0
+2015-10-05,9.660000,9.660000,9.660000,9.660000,9.660000,0
+2015-10-06,9.670000,9.670000,9.670000,9.670000,9.670000,0
+2015-10-07,9.690000,9.690000,9.690000,9.690000,9.690000,0
+2015-10-08,9.700000,9.700000,9.700000,9.700000,9.700000,0
+2015-10-09,9.700000,9.700000,9.700000,9.700000,9.700000,0
+2015-10-12,9.700000,9.700000,9.700000,9.700000,9.700000,0
+2015-10-13,9.670000,9.670000,9.670000,9.670000,9.670000,0
+2015-10-14,9.660000,9.660000,9.660000,9.660000,9.660000,0
+2015-10-15,9.680000,9.680000,9.680000,9.680000,9.680000,0
+2015-10-16,9.690000,9.690000,9.690000,9.690000,9.690000,0
+2015-10-19,9.680000,9.680000,9.680000,9.680000,9.680000,0
+2015-10-20,9.680000,9.680000,9.680000,9.680000,9.680000,0
+2015-10-21,9.660000,9.660000,9.660000,9.660000,9.660000,0
+2015-10-22,9.680000,9.680000,9.680000,9.680000,9.680000,0
+2015-10-23,9.690000,9.690000,9.690000,9.690000,9.690000,0
+2015-10-26,9.680000,9.680000,9.680000,9.680000,9.680000,0
+2015-10-27,9.680000,9.680000,9.680000,9.680000,9.680000,0
+2015-10-28,9.680000,9.680000,9.680000,9.680000,9.680000,0
+2015-10-29,9.670000,9.670000,9.670000,9.670000,9.670000,0
+2015-10-30,9.670000,9.670000,9.670000,9.670000,9.670000,0
+2015-11-02,9.660000,9.660000,9.660000,9.660000,9.660000,0
+2015-11-03,9.680000,9.680000,9.680000,9.680000,9.680000,0
+2015-11-04,9.680000,9.680000,9.680000,9.680000,9.680000,0
+2015-11-05,9.670000,9.670000,9.670000,9.670000,9.670000,0
+2015-11-06,9.650000,9.650000,9.650000,9.650000,9.650000,0
+2015-11-09,9.660000,9.660000,9.660000,9.660000,9.660000,0
+2015-11-10,9.660000,9.660000,9.660000,9.660000,9.660000,0
+2015-11-11,9.660000,9.660000,9.660000,9.660000,9.660000,0
+2015-11-12,9.650000,9.650000,9.650000,9.650000,9.650000,0
+2015-11-13,9.640000,9.640000,9.640000,9.640000,9.640000,0
+2015-11-16,9.650000,9.650000,9.650000,9.650000,9.650000,0
+2015-11-17,9.660000,9.660000,9.660000,9.660000,9.660000,0
+2015-11-18,9.660000,9.660000,9.660000,9.660000,9.660000,0
+2015-11-19,9.670000,9.670000,9.670000,9.670000,9.670000,0
+2015-11-20,9.680000,9.680000,9.680000,9.680000,9.680000,0
+2015-11-23,9.680000,9.680000,9.680000,9.680000,9.680000,0
+2015-11-24,9.690000,9.690000,9.690000,9.690000,9.690000,0
+2015-11-25,9.680000,9.680000,9.680000,9.680000,9.680000,0
+2015-11-27,9.660000,9.660000,9.660000,9.660000,9.660000,0
+2015-11-30,9.660000,9.660000,9.660000,9.660000,9.660000,0
+2015-12-01,9.660000,9.660000,9.660000,9.660000,9.660000,0
+2015-12-02,9.680000,9.680000,9.680000,9.680000,9.680000,0
+2015-12-03,9.650000,9.650000,9.650000,9.650000,9.650000,0
+2015-12-04,9.660000,9.660000,9.660000,9.660000,9.660000,0
+2015-12-07,9.640000,9.640000,9.640000,9.640000,9.640000,0
+2015-12-08,9.630000,9.630000,9.630000,9.630000,9.630000,0
+2015-12-09,9.610000,9.610000,9.610000,9.610000,9.610000,0
+2015-12-10,9.590000,9.590000,9.590000,9.590000,9.590000,0
+2015-12-11,9.550000,9.550000,9.550000,9.550000,9.550000,0
+2015-12-14,9.530000,9.530000,9.530000,9.530000,9.530000,0
+2015-12-15,9.560000,9.560000,9.560000,9.560000,9.560000,0
+2015-12-16,9.570000,9.570000,9.570000,9.570000,9.570000,0
+2015-12-17,9.580000,9.580000,9.580000,9.580000,9.580000,0
+2015-12-18,9.580000,9.580000,9.580000,9.580000,9.580000,0
+2015-12-21,9.580000,9.580000,9.580000,9.580000,9.580000,0
+2015-12-22,9.370000,9.370000,9.370000,9.370000,9.370000,0
+2015-12-23,9.370000,9.370000,9.370000,9.370000,9.370000,0
+2015-12-24,9.370000,9.370000,9.370000,9.370000,9.370000,0
+2015-12-28,9.370000,9.370000,9.370000,9.370000,9.370000,0
+2015-12-29,9.370000,9.370000,9.370000,9.370000,9.370000,0
+2015-12-30,9.360000,9.360000,9.360000,9.360000,9.360000,0
+2015-12-31,9.360000,9.360000,9.360000,9.360000,9.360000,0
+2016-01-04,9.320000,9.320000,9.320000,9.320000,9.320000,0
+2016-01-05,9.330000,9.330000,9.330000,9.330000,9.330000,0
+2016-01-06,9.320000,9.320000,9.320000,9.320000,9.320000,0
+2016-01-07,9.280000,9.280000,9.280000,9.280000,9.280000,0
+2016-01-08,9.280000,9.280000,9.280000,9.280000,9.280000,0
+2016-01-11,9.260000,9.260000,9.260000,9.260000,9.260000,0
+2016-01-12,9.260000,9.260000,9.260000,9.260000,9.260000,0
+2016-01-13,9.260000,9.260000,9.260000,9.260000,9.260000,0
+2016-01-14,9.260000,9.260000,9.260000,9.260000,9.260000,0
+2016-01-15,9.220000,9.220000,9.220000,9.220000,9.220000,0
+2016-01-19,9.210000,9.210000,9.210000,9.210000,9.210000,0
+2016-01-20,9.180000,9.180000,9.180000,9.180000,9.180000,0
+2016-01-21,9.190000,9.190000,9.190000,9.190000,9.190000,0
+2016-01-22,9.190000,9.190000,9.190000,9.190000,9.190000,0
+2016-01-25,9.200000,9.200000,9.200000,9.200000,9.200000,0
+2016-01-26,9.220000,9.220000,9.220000,9.220000,9.220000,0
+2016-01-27,9.220000,9.220000,9.220000,9.220000,9.220000,0
+2016-01-28,9.240000,9.240000,9.240000,9.240000,9.240000,0
+2016-01-29,9.270000,9.270000,9.270000,9.270000,9.270000,0
+2016-02-01,9.260000,9.260000,9.260000,9.260000,9.260000,0
+2016-02-02,9.230000,9.230000,9.230000,9.230000,9.230000,0
+2016-02-03,9.220000,9.220000,9.220000,9.220000,9.220000,0
+2016-02-04,9.220000,9.220000,9.220000,9.220000,9.220000,0
+2016-02-05,9.230000,9.230000,9.230000,9.230000,9.230000,0
+2016-02-08,9.190000,9.190000,9.190000,9.190000,9.190000,0
+2016-02-09,9.160000,9.160000,9.160000,9.160000,9.160000,0
+2016-02-10,9.160000,9.160000,9.160000,9.160000,9.160000,0
+2016-02-11,9.090000,9.090000,9.090000,9.090000,9.090000,0
+2016-02-12,9.120000,9.120000,9.120000,9.120000,9.120000,0
+2016-02-16,9.150000,9.150000,9.150000,9.150000,9.150000,0
+2016-02-17,9.180000,9.180000,9.180000,9.180000,9.180000,0
+2016-02-18,9.190000,9.190000,9.190000,9.190000,9.190000,0
+2016-02-19,9.190000,9.190000,9.190000,9.190000,9.190000,0
+2016-02-22,9.220000,9.220000,9.220000,9.220000,9.220000,0
+2016-02-23,9.210000,9.210000,9.210000,9.210000,9.210000,0
+2016-02-24,9.200000,9.200000,9.200000,9.200000,9.200000,0
+2016-02-25,9.200000,9.200000,9.200000,9.200000,9.200000,0
+2016-02-26,9.200000,9.200000,9.200000,9.200000,9.200000,0
+2016-02-29,9.210000,9.210000,9.210000,9.210000,9.210000,0
+2016-03-01,9.220000,9.220000,9.220000,9.220000,9.220000,0
+2016-03-02,9.230000,9.230000,9.230000,9.230000,9.230000,0
+2016-03-03,9.230000,9.230000,9.230000,9.230000,9.230000,0
+2016-03-04,9.260000,9.260000,9.260000,9.260000,9.260000,0
+2016-03-07,9.260000,9.260000,9.260000,9.260000,9.260000,0
+2016-03-08,9.260000,9.260000,9.260000,9.260000,9.260000,0
+2016-03-09,9.280000,9.280000,9.280000,9.280000,9.280000,0
+2016-03-10,9.270000,9.270000,9.270000,9.270000,9.270000,0
+2016-03-11,9.310000,9.310000,9.310000,9.310000,9.310000,0
+2016-03-14,9.300000,9.300000,9.300000,9.300000,9.300000,0
+2016-03-15,9.280000,9.280000,9.280000,9.280000,9.280000,0
+2016-03-16,9.290000,9.290000,9.290000,9.290000,9.290000,0
+2016-03-17,9.330000,9.330000,9.330000,9.330000,9.330000,0
+2016-03-18,9.330000,9.330000,9.330000,9.330000,9.330000,0
+2016-03-21,9.340000,9.340000,9.340000,9.340000,9.340000,0
+2016-03-22,9.340000,9.340000,9.340000,9.340000,9.340000,0
+2016-03-23,9.330000,9.330000,9.330000,9.330000,9.330000,0
+2016-03-24,9.320000,9.320000,9.320000,9.320000,9.320000,0
+2016-03-28,9.340000,9.340000,9.340000,9.340000,9.340000,0
+2016-03-29,9.350000,9.350000,9.350000,9.350000,9.350000,0
+2016-03-30,9.360000,9.360000,9.360000,9.360000,9.360000,0
+2016-03-31,9.360000,9.360000,9.360000,9.360000,9.360000,0
+2016-04-01,9.350000,9.350000,9.350000,9.350000,9.350000,0
+2016-04-04,9.350000,9.350000,9.350000,9.350000,9.350000,0
+2016-04-05,9.320000,9.320000,9.320000,9.320000,9.320000,0
+2016-04-06,9.330000,9.330000,9.330000,9.330000,9.330000,0
+2016-04-07,9.310000,9.310000,9.310000,9.310000,9.310000,0
+2016-04-08,9.340000,9.340000,9.340000,9.340000,9.340000,0
+2016-04-11,9.350000,9.350000,9.350000,9.350000,9.350000,0
+2016-04-12,9.370000,9.370000,9.370000,9.370000,9.370000,0
+2016-04-13,9.390000,9.390000,9.390000,9.390000,9.390000,0
+2016-04-14,9.410000,9.410000,9.410000,9.410000,9.410000,0
+2016-04-15,9.400000,9.400000,9.400000,9.400000,9.400000,0
+2016-04-18,9.410000,9.410000,9.410000,9.410000,9.410000,0
+2016-04-19,9.440000,9.440000,9.440000,9.440000,9.440000,0
+2016-04-20,9.450000,9.450000,9.450000,9.450000,9.450000,0
+2016-04-21,9.440000,9.440000,9.440000,9.440000,9.440000,0
+2016-04-22,9.440000,9.440000,9.440000,9.440000,9.440000,0
+2016-04-25,9.440000,9.440000,9.440000,9.440000,9.440000,0
+2016-04-26,9.450000,9.450000,9.450000,9.450000,9.450000,0
+2016-04-27,9.460000,9.460000,9.460000,9.460000,9.460000,0
+2016-04-28,9.460000,9.460000,9.460000,9.460000,9.460000,0
+2016-04-29,9.460000,9.460000,9.460000,9.460000,9.460000,0
+2016-05-02,9.450000,9.450000,9.450000,9.450000,9.450000,0
+2016-05-03,9.420000,9.420000,9.420000,9.420000,9.420000,0
+2016-05-04,9.410000,9.410000,9.410000,9.410000,9.410000,0
+2016-05-05,9.410000,9.410000,9.410000,9.410000,9.410000,0
+2016-05-06,9.410000,9.410000,9.410000,9.410000,9.410000,0
+2016-05-09,9.390000,9.390000,9.390000,9.390000,9.390000,0
+2016-05-10,9.410000,9.410000,9.410000,9.410000,9.410000,0
+2016-05-11,9.410000,9.410000,9.410000,9.410000,9.410000,0
+2016-05-12,9.420000,9.420000,9.420000,9.420000,9.420000,0
+2016-05-13,9.400000,9.400000,9.400000,9.400000,9.400000,0
+2016-05-16,9.400000,9.400000,9.400000,9.400000,9.400000,0
+2016-05-17,9.400000,9.400000,9.400000,9.400000,9.400000,0
+2016-05-18,9.380000,9.380000,9.380000,9.380000,9.380000,0
+2016-05-20,9.390000,9.390000,9.390000,9.390000,9.390000,0
+2016-05-23,9.360000,9.360000,9.360000,9.360000,9.360000,0
+2016-05-24,9.370000,9.370000,9.370000,9.370000,9.370000,0
+2016-05-25,9.370000,9.370000,9.370000,9.370000,9.370000,0
+2016-05-26,9.380000,9.380000,9.380000,9.380000,9.380000,0
+2016-05-27,9.390000,9.390000,9.390000,9.390000,9.390000,0
+2016-05-31,9.380000,9.380000,9.380000,9.380000,9.380000,0
+2016-06-01,9.360000,9.360000,9.360000,9.360000,9.360000,0
+2016-06-02,9.360000,9.360000,9.360000,9.360000,9.360000,0
+2016-06-03,9.370000,9.370000,9.370000,9.370000,9.370000,0
+2016-06-06,9.390000,9.390000,9.390000,9.390000,9.390000,0
+2016-06-07,9.400000,9.400000,9.400000,9.400000,9.400000,0
+2016-06-08,9.420000,9.420000,9.420000,9.420000,9.420000,0
+2016-06-09,9.410000,9.410000,9.410000,9.410000,9.410000,0
+2016-06-10,9.390000,9.390000,9.390000,9.390000,9.390000,0
+2016-06-13,9.370000,9.370000,9.370000,9.370000,9.370000,0
+2016-06-14,9.350000,9.350000,9.350000,9.350000,9.350000,0
+2016-06-15,9.360000,9.360000,9.360000,9.360000,9.360000,0
+2016-06-16,9.340000,9.340000,9.340000,9.340000,9.340000,0
+2016-06-17,9.350000,9.350000,9.350000,9.350000,9.350000,0
+2016-06-20,9.380000,9.380000,9.380000,9.380000,9.380000,0
+2016-06-21,9.380000,9.380000,9.380000,9.380000,9.380000,0
+2016-06-22,9.400000,9.400000,9.400000,9.400000,9.400000,0
+2016-06-23,9.430000,9.430000,9.430000,9.430000,9.430000,0
+2016-06-24,9.340000,9.340000,9.340000,9.340000,9.340000,0
+2016-06-27,9.330000,9.330000,9.330000,9.330000,9.330000,0
+2016-06-28,9.360000,9.360000,9.360000,9.360000,9.360000,0
+2016-06-29,9.390000,9.390000,9.390000,9.390000,9.390000,0
+2016-06-30,9.420000,9.420000,9.420000,9.420000,9.420000,0
+2016-07-01,9.400000,9.400000,9.400000,9.400000,9.400000,0
+2016-07-05,9.390000,9.390000,9.390000,9.390000,9.390000,0
+2016-07-06,9.380000,9.380000,9.380000,9.380000,9.380000,0
+2016-07-07,9.380000,9.380000,9.380000,9.380000,9.380000,0
+2016-07-08,9.400000,9.400000,9.400000,9.400000,9.400000,0
+2016-07-11,9.420000,9.420000,9.420000,9.420000,9.420000,0
+2016-07-12,9.450000,9.450000,9.450000,9.450000,9.450000,0
+2016-07-13,9.460000,9.460000,9.460000,9.460000,9.460000,0
+2016-07-14,9.480000,9.480000,9.480000,9.480000,9.480000,0
+2016-07-15,9.470000,9.470000,9.470000,9.470000,9.470000,0
+2016-07-18,9.490000,9.490000,9.490000,9.490000,9.490000,0
+2016-07-19,9.480000,9.480000,9.480000,9.480000,9.480000,0
+2016-07-20,9.490000,9.490000,9.490000,9.490000,9.490000,0
+2016-07-21,9.500000,9.500000,9.500000,9.500000,9.500000,0
+2016-07-22,9.500000,9.500000,9.500000,9.500000,9.500000,0
+2016-07-25,9.490000,9.490000,9.490000,9.490000,9.490000,0
+2016-07-26,9.490000,9.490000,9.490000,9.490000,9.490000,0
+2016-07-27,9.480000,9.480000,9.480000,9.480000,9.480000,0
+2016-07-28,9.490000,9.490000,9.490000,9.490000,9.490000,0
+2016-07-29,9.490000,9.490000,9.490000,9.490000,9.490000,0
+2016-08-01,9.470000,9.470000,9.470000,9.470000,9.470000,0
+2016-08-02,9.470000,9.470000,9.470000,9.470000,9.470000,0
+2016-08-03,9.470000,9.470000,9.470000,9.470000,9.470000,0
+2016-08-04,9.480000,9.480000,9.480000,9.480000,9.480000,0
+2016-08-05,9.500000,9.500000,9.500000,9.500000,9.500000,0
+2016-08-08,9.510000,9.510000,9.510000,9.510000,9.510000,0
+2016-08-09,9.520000,9.520000,9.520000,9.520000,9.520000,0
+2016-08-10,9.520000,9.520000,9.520000,9.520000,9.520000,0
+2016-08-11,9.530000,9.530000,9.530000,9.530000,9.530000,0
+2016-08-12,9.520000,9.520000,9.520000,9.520000,9.520000,0
+2016-08-15,9.530000,9.530000,9.530000,9.530000,9.530000,0
+2016-08-16,9.520000,9.520000,9.520000,9.520000,9.520000,0
+2016-08-17,9.520000,9.520000,9.520000,9.520000,9.520000,0
+2016-08-18,9.530000,9.530000,9.530000,9.530000,9.530000,0
+2016-08-19,9.520000,9.520000,9.520000,9.520000,9.520000,0
+2016-08-22,9.520000,9.520000,9.520000,9.520000,9.520000,0
+2016-08-23,9.500000,9.500000,9.500000,9.500000,9.500000,0
+2016-08-24,9.500000,9.500000,9.500000,9.500000,9.500000,0
+2016-08-25,9.510000,9.510000,9.510000,9.510000,9.510000,0
+2016-08-26,9.500000,9.500000,9.500000,9.500000,9.500000,0
+2016-08-29,9.500000,9.500000,9.500000,9.500000,9.500000,0
+2016-08-30,9.500000,9.500000,9.500000,9.500000,9.500000,0
+2016-08-31,9.500000,9.500000,9.500000,9.500000,9.500000,0
+2016-09-01,9.490000,9.490000,9.490000,9.490000,9.490000,0
+2016-09-02,9.500000,9.500000,9.500000,9.500000,9.500000,0
+2016-09-06,9.520000,9.520000,9.520000,9.520000,9.520000,0
+2016-09-07,9.520000,9.520000,9.520000,9.520000,9.520000,0
+2016-09-08,9.510000,9.510000,9.510000,9.510000,9.510000,0
+2016-09-09,9.500000,9.500000,9.500000,9.500000,9.500000,0
+2016-09-12,9.490000,9.490000,9.490000,9.490000,9.490000,0
+2016-09-13,9.480000,9.480000,9.480000,9.480000,9.480000,0
+2016-09-14,9.480000,9.480000,9.480000,9.480000,9.480000,0
+2016-09-15,9.480000,9.480000,9.480000,9.480000,9.480000,0
+2016-09-16,9.470000,9.470000,9.470000,9.470000,9.470000,0
+2016-09-19,9.470000,9.470000,9.470000,9.470000,9.470000,0
+2016-09-20,9.470000,9.470000,9.470000,9.470000,9.470000,0
+2016-09-21,9.480000,9.480000,9.480000,9.480000,9.480000,0
+2016-09-22,9.490000,9.490000,9.490000,9.490000,9.490000,0
+2016-09-23,9.490000,9.490000,9.490000,9.490000,9.490000,0
+2016-09-26,9.480000,9.480000,9.480000,9.480000,9.480000,0
+2016-09-27,9.490000,9.490000,9.490000,9.490000,9.490000,0
+2016-09-28,9.500000,9.500000,9.500000,9.500000,9.500000,0
+2016-09-29,9.490000,9.490000,9.490000,9.490000,9.490000,0
+2016-09-30,9.510000,9.510000,9.510000,9.510000,9.510000,0
+2016-10-03,9.510000,9.510000,9.510000,9.510000,9.510000,0
+2016-10-04,9.510000,9.510000,9.510000,9.510000,9.510000,0
+2016-10-05,9.520000,9.520000,9.520000,9.520000,9.520000,0
+2016-10-06,9.520000,9.520000,9.520000,9.520000,9.520000,0
+2016-10-07,9.510000,9.510000,9.510000,9.510000,9.510000,0
+2016-10-10,9.530000,9.530000,9.530000,9.530000,9.530000,0
+2016-10-11,9.510000,9.510000,9.510000,9.510000,9.510000,0
+2016-10-12,9.520000,9.520000,9.520000,9.520000,9.520000,0
+2016-10-13,9.520000,9.520000,9.520000,9.520000,9.520000,0
+2016-10-14,9.530000,9.530000,9.530000,9.530000,9.530000,0
+2016-10-17,9.540000,9.540000,9.540000,9.540000,9.540000,0
+2016-10-18,9.550000,9.550000,9.550000,9.550000,9.550000,0
+2016-10-19,9.560000,9.560000,9.560000,9.560000,9.560000,0
+2016-10-20,9.560000,9.560000,9.560000,9.560000,9.560000,0
+2016-10-21,9.560000,9.560000,9.560000,9.560000,9.560000,0
+2016-10-24,9.570000,9.570000,9.570000,9.570000,9.570000,0
+2016-10-25,9.570000,9.570000,9.570000,9.570000,9.570000,0
+2016-10-26,9.560000,9.560000,9.560000,9.560000,9.560000,0
+2016-10-27,9.560000,9.560000,9.560000,9.560000,9.560000,0
+2016-10-28,9.560000,9.560000,9.560000,9.560000,9.560000,0
+2016-10-31,9.560000,9.560000,9.560000,9.560000,9.560000,0
+2016-11-01,9.540000,9.540000,9.540000,9.540000,9.540000,0
+2016-11-02,9.530000,9.530000,9.530000,9.530000,9.530000,0
+2016-11-03,9.530000,9.530000,9.530000,9.530000,9.530000,0
+2016-11-04,9.530000,9.530000,9.530000,9.530000,9.530000,0
+2016-11-07,9.560000,9.560000,9.560000,9.560000,9.560000,0
+2016-11-08,9.570000,9.570000,9.570000,9.570000,9.570000,0
+2016-11-09,9.520000,9.520000,9.520000,9.520000,9.520000,0
+2016-11-10,9.480000,9.480000,9.480000,9.480000,9.480000,0
+2016-11-11,9.460000,9.460000,9.460000,9.460000,9.460000,0
+2016-11-14,9.450000,9.450000,9.450000,9.450000,9.450000,0
+2016-11-15,9.460000,9.460000,9.460000,9.460000,9.460000,0
+2016-11-16,9.460000,9.460000,9.460000,9.460000,9.460000,0
+2016-11-17,9.460000,9.460000,9.460000,9.460000,9.460000,0
+2016-11-18,9.440000,9.440000,9.440000,9.440000,9.440000,0
+2016-11-21,9.450000,9.450000,9.450000,9.450000,9.450000,0
+2016-11-22,9.450000,9.450000,9.450000,9.450000,9.450000,0
+2016-11-23,9.440000,9.440000,9.440000,9.440000,9.440000,0
+2016-11-25,9.440000,9.440000,9.440000,9.440000,9.440000,0
+2016-11-28,9.440000,9.440000,9.440000,9.440000,9.440000,0
+2016-11-29,9.440000,9.440000,9.440000,9.440000,9.440000,0
+2016-11-30,9.450000,9.450000,9.450000,9.450000,9.450000,0
+2016-12-01,9.430000,9.430000,9.430000,9.430000,9.430000,0
+2016-12-02,9.440000,9.440000,9.440000,9.440000,9.440000,0
+2016-12-05,9.450000,9.450000,9.450000,9.450000,9.450000,0
+2016-12-06,9.470000,9.470000,9.470000,9.470000,9.470000,0
+2016-12-07,9.480000,9.480000,9.480000,9.480000,9.480000,0
+2016-12-08,9.490000,9.490000,9.490000,9.490000,9.490000,0
+2016-12-09,9.480000,9.480000,9.480000,9.480000,9.480000,0
+2016-12-12,9.500000,9.500000,9.500000,9.500000,9.500000,0
+2016-12-13,9.500000,9.500000,9.500000,9.500000,9.500000,0
+2016-12-14,9.490000,9.490000,9.490000,9.490000,9.490000,0
+2016-12-15,9.490000,9.490000,9.490000,9.490000,9.490000,0
+2016-12-16,9.480000,9.480000,9.480000,9.480000,9.480000,0
+2016-12-19,9.480000,9.480000,9.480000,9.480000,9.480000,0
+2016-12-20,9.480000,9.480000,9.480000,9.480000,9.480000,0
+2016-12-21,9.480000,9.480000,9.480000,9.480000,9.480000,0
+2016-12-22,9.480000,9.480000,9.480000,9.480000,9.480000,0
+2016-12-23,9.480000,9.480000,9.480000,9.480000,9.480000,0
+2016-12-27,9.480000,9.480000,9.480000,9.480000,9.480000,0
+2016-12-28,9.480000,9.480000,9.480000,9.480000,9.480000,0
+2016-12-29,9.490000,9.490000,9.490000,9.490000,9.490000,0
+2016-12-30,9.490000,9.490000,9.490000,9.490000,9.490000,0
+2017-01-03,9.470000,9.470000,9.470000,9.470000,9.470000,0
+2017-01-04,9.470000,9.470000,9.470000,9.470000,9.470000,0
+2017-01-05,9.480000,9.480000,9.480000,9.480000,9.480000,0
+2017-01-06,9.490000,9.490000,9.490000,9.490000,9.490000,0
+2017-01-09,9.490000,9.490000,9.490000,9.490000,9.490000,0
+2017-01-10,9.480000,9.480000,9.480000,9.480000,9.480000,0
+2017-01-11,9.480000,9.480000,9.480000,9.480000,9.480000,0
+2017-01-12,9.500000,9.500000,9.500000,9.500000,9.500000,0
+2017-01-13,9.510000,9.510000,9.510000,9.510000,9.510000,0
+2017-01-17,9.500000,9.500000,9.500000,9.500000,9.500000,0
+2017-01-18,9.500000,9.500000,9.500000,9.500000,9.500000,0
+2017-01-19,9.500000,9.500000,9.500000,9.500000,9.500000,0
+2017-01-20,9.520000,9.520000,9.520000,9.520000,9.520000,0
+2017-01-23,9.530000,9.530000,9.530000,9.530000,9.530000,0
+2017-01-24,9.530000,9.530000,9.530000,9.530000,9.530000,0
+2017-01-25,9.540000,9.540000,9.540000,9.540000,9.540000,0
+2017-01-26,9.550000,9.550000,9.550000,9.550000,9.550000,0
+2017-01-27,9.560000,9.560000,9.560000,9.560000,9.560000,0
+2017-01-30,9.560000,9.560000,9.560000,9.560000,9.560000,0
+2017-01-31,9.560000,9.560000,9.560000,9.560000,9.560000,0
+2017-02-01,9.550000,9.550000,9.550000,9.550000,9.550000,0
+2017-02-02,9.550000,9.550000,9.550000,9.550000,9.550000,0
+2017-02-03,9.550000,9.550000,9.550000,9.550000,9.550000,0
+2017-02-06,9.550000,9.550000,9.550000,9.550000,9.550000,0
+2017-02-07,9.560000,9.560000,9.560000,9.560000,9.560000,0
+2017-02-08,9.560000,9.560000,9.560000,9.560000,9.560000,0
+2017-02-09,9.560000,9.560000,9.560000,9.560000,9.560000,0
+2017-02-10,9.580000,9.580000,9.580000,9.580000,9.580000,0
+2017-02-13,9.580000,9.580000,9.580000,9.580000,9.580000,0
+2017-02-14,9.590000,9.590000,9.590000,9.590000,9.590000,0
+2017-02-15,9.590000,9.590000,9.590000,9.590000,9.590000,0
+2017-02-16,9.590000,9.590000,9.590000,9.590000,9.590000,0
+2017-02-17,9.580000,9.580000,9.580000,9.580000,9.580000,0
+2017-02-21,9.610000,9.610000,9.610000,9.610000,9.610000,0
+2017-02-22,9.610000,9.610000,9.610000,9.610000,9.610000,0
+2017-02-23,9.620000,9.620000,9.620000,9.620000,9.620000,0
+2017-02-24,9.610000,9.610000,9.610000,9.610000,9.610000,0
+2017-02-27,9.610000,9.610000,9.610000,9.610000,9.610000,0
+2017-02-28,9.600000,9.600000,9.600000,9.600000,9.600000,0
+2017-03-01,9.590000,9.590000,9.590000,9.590000,9.590000,0
+2017-03-02,9.570000,9.570000,9.570000,9.570000,9.570000,0
+2017-03-03,9.590000,9.590000,9.590000,9.590000,9.590000,0
+2017-03-06,9.590000,9.590000,9.590000,9.590000,9.590000,0
+2017-03-07,9.600000,9.600000,9.600000,9.600000,9.600000,0
+2017-03-08,9.580000,9.580000,9.580000,9.580000,9.580000,0
+2017-03-09,9.570000,9.570000,9.570000,9.570000,9.570000,0
+2017-03-10,9.590000,9.590000,9.590000,9.590000,9.590000,0
+2017-03-13,9.590000,9.590000,9.590000,9.590000,9.590000,0
+2017-03-14,9.580000,9.580000,9.580000,9.580000,9.580000,0
+2017-03-15,9.620000,9.620000,9.620000,9.620000,9.620000,0
+2017-03-16,9.630000,9.630000,9.630000,9.630000,9.630000,0
+2017-03-17,9.640000,9.640000,9.640000,9.640000,9.640000,0
+2017-03-20,9.650000,9.650000,9.650000,9.650000,9.650000,0
+2017-03-21,9.650000,9.650000,9.650000,9.650000,9.650000,0
+2017-03-22,9.650000,9.650000,9.650000,9.650000,9.650000,0
+2017-03-23,9.660000,9.660000,9.660000,9.660000,9.660000,0
+2017-03-24,9.670000,9.670000,9.670000,9.670000,9.670000,0
+2017-03-27,9.650000,9.650000,9.650000,9.650000,9.650000,0
+2017-03-28,9.630000,9.630000,9.630000,9.630000,9.630000,0
+2017-03-29,9.640000,9.640000,9.640000,9.640000,9.640000,0
+2017-03-30,9.650000,9.650000,9.650000,9.650000,9.650000,0
+2017-03-31,9.650000,9.650000,9.650000,9.650000,9.650000,0
+2017-04-03,9.620000,9.620000,9.620000,9.620000,9.620000,0
+2017-04-04,9.610000,9.610000,9.610000,9.610000,9.610000,0
+2017-04-05,9.620000,9.620000,9.620000,9.620000,9.620000,0
+2017-04-06,9.620000,9.620000,9.620000,9.620000,9.620000,0
+2017-04-07,9.620000,9.620000,9.620000,9.620000,9.620000,0
+2017-04-10,9.620000,9.620000,9.620000,9.620000,9.620000,0
+2017-04-11,9.620000,9.620000,9.620000,9.620000,9.620000,0
+2017-04-12,9.630000,9.630000,9.630000,9.630000,9.630000,0
+2017-04-13,9.640000,9.640000,9.640000,9.640000,9.640000,0
+2017-04-17,9.640000,9.640000,9.640000,9.640000,9.640000,0
+2017-04-18,9.650000,9.650000,9.650000,9.650000,9.650000,0
+2017-04-19,9.640000,9.640000,9.640000,9.640000,9.640000,0
+2017-04-20,9.640000,9.640000,9.640000,9.640000,9.640000,0
+2017-04-21,9.630000,9.630000,9.630000,9.630000,9.630000,0
+2017-04-24,9.650000,9.650000,9.650000,9.650000,9.650000,0
+2017-04-25,9.640000,9.640000,9.640000,9.640000,9.640000,0
+2017-04-26,9.630000,9.630000,9.630000,9.630000,9.630000,0
+2017-04-27,9.630000,9.630000,9.630000,9.630000,9.630000,0
+2017-04-28,9.650000,9.650000,9.650000,9.650000,9.650000,0
+2017-05-01,9.640000,9.640000,9.640000,9.640000,9.640000,0
+2017-05-02,9.650000,9.650000,9.650000,9.650000,9.650000,0
+2017-05-03,9.650000,9.650000,9.650000,9.650000,9.650000,0
+2017-05-04,9.640000,9.640000,9.640000,9.640000,9.640000,0
+2017-05-05,9.650000,9.650000,9.650000,9.650000,9.650000,0
+2017-05-08,9.650000,9.650000,9.650000,9.650000,9.650000,0
+2017-05-09,9.650000,9.650000,9.650000,9.650000,9.650000,0
+2017-05-10,9.660000,9.660000,9.660000,9.660000,9.660000,0
+2017-05-11,9.670000,9.670000,9.670000,9.670000,9.670000,0
+2017-05-12,9.670000,9.670000,9.670000,9.670000,9.670000,0
+2017-05-15,9.690000,9.690000,9.690000,9.690000,9.690000,0
+2017-05-16,9.700000,9.700000,9.700000,9.700000,9.700000,0
+2017-05-17,9.690000,9.690000,9.690000,9.690000,9.690000,0
+2017-05-18,9.650000,9.650000,9.650000,9.650000,9.650000,0
+2017-05-19,9.680000,9.680000,9.680000,9.680000,9.680000,0
+2017-05-22,9.680000,9.680000,9.680000,9.680000,9.680000,0
+2017-05-23,9.680000,9.680000,9.680000,9.680000,9.680000,0
+2017-05-24,9.700000,9.700000,9.700000,9.700000,9.700000,0
+2017-05-25,9.700000,9.700000,9.700000,9.700000,9.700000,0
+2017-05-26,9.700000,9.700000,9.700000,9.700000,9.700000,0
+2017-05-30,9.680000,9.680000,9.680000,9.680000,9.680000,0
+2017-05-31,9.690000,9.690000,9.690000,9.690000,9.690000,0
+2017-06-01,9.680000,9.680000,9.680000,9.680000,9.680000,0
+2017-06-02,9.680000,9.680000,9.680000,9.680000,9.680000,0
+2017-06-05,9.700000,9.700000,9.700000,9.700000,9.700000,0
+2017-06-06,9.690000,9.690000,9.690000,9.690000,9.690000,0
+2017-06-07,9.690000,9.690000,9.690000,9.690000,9.690000,0
+2017-06-08,9.700000,9.700000,9.700000,9.700000,9.700000,0
+2017-06-09,9.690000,9.690000,9.690000,9.690000,9.690000,0
+2017-06-12,9.690000,9.690000,9.690000,9.690000,9.690000,0
+2017-06-13,9.700000,9.700000,9.700000,9.700000,9.700000,0
+2017-06-14,9.710000,9.710000,9.710000,9.710000,9.710000,0
+2017-06-15,9.710000,9.710000,9.710000,9.710000,9.710000,0
+2017-06-16,9.720000,9.720000,9.720000,9.720000,9.720000,0
+2017-06-19,9.720000,9.720000,9.720000,9.720000,9.720000,0
+2017-06-20,9.700000,9.700000,9.700000,9.700000,9.700000,0
+2017-06-21,9.700000,9.700000,9.700000,9.700000,9.700000,0
+2017-06-22,9.700000,9.700000,9.700000,9.700000,9.700000,0
+2017-06-23,9.720000,9.720000,9.720000,9.720000,9.720000,0
+2017-06-26,9.730000,9.730000,9.730000,9.730000,9.730000,0
+2017-06-27,9.730000,9.730000,9.730000,9.730000,9.730000,0
+2017-06-28,9.740000,9.740000,9.740000,9.740000,9.740000,0
+2017-06-29,9.750000,9.750000,9.750000,9.750000,9.750000,0
+2017-06-30,9.740000,9.740000,9.740000,9.740000,9.740000,0
+2017-07-03,9.720000,9.720000,9.720000,9.720000,9.720000,0
+2017-07-05,9.720000,9.720000,9.720000,9.720000,9.720000,0
+2017-07-06,9.720000,9.720000,9.720000,9.720000,9.720000,0
+2017-07-07,9.730000,9.730000,9.730000,9.730000,9.730000,0
+2017-07-10,9.730000,9.730000,9.730000,9.730000,9.730000,0
+2017-07-11,9.730000,9.730000,9.730000,9.730000,9.730000,0
+2017-07-12,9.760000,9.760000,9.760000,9.760000,9.760000,0
+2017-07-13,9.760000,9.760000,9.760000,9.760000,9.760000,0
+2017-07-14,9.790000,9.790000,9.790000,9.790000,9.790000,0
+2017-07-17,9.790000,9.790000,9.790000,9.790000,9.790000,0
+2017-07-18,9.790000,9.790000,9.790000,9.790000,9.790000,0
+2017-07-19,9.790000,9.790000,9.790000,9.790000,9.790000,0
+2017-07-20,9.800000,9.800000,9.800000,9.800000,9.800000,0
+2017-07-21,9.790000,9.790000,9.790000,9.790000,9.790000,0
+2017-07-24,9.790000,9.790000,9.790000,9.790000,9.790000,0
+2017-07-25,9.790000,9.790000,9.790000,9.790000,9.790000,0
+2017-07-26,9.810000,9.810000,9.810000,9.810000,9.810000,0
+2017-07-27,9.800000,9.800000,9.800000,9.800000,9.800000,0
+2017-07-28,9.800000,9.800000,9.800000,9.800000,9.800000,0
+2017-07-31,9.800000,9.800000,9.800000,9.800000,9.800000,0
+2017-08-01,9.770000,9.770000,9.770000,9.770000,9.770000,0
+2017-08-02,9.780000,9.780000,9.780000,9.780000,9.780000,0
+2017-08-03,9.770000,9.770000,9.770000,9.770000,9.770000,0
+2017-08-04,9.770000,9.770000,9.770000,9.770000,9.770000,0
+2017-08-07,9.770000,9.770000,9.770000,9.770000,9.770000,0
+2017-08-08,9.770000,9.770000,9.770000,9.770000,9.770000,0
+2017-08-09,9.750000,9.750000,9.750000,9.750000,9.750000,0
+2017-08-10,9.750000,9.750000,9.750000,9.750000,9.750000,0
+2017-08-11,9.750000,9.750000,9.750000,9.750000,9.750000,0
+2017-08-14,9.760000,9.760000,9.760000,9.760000,9.760000,0
+2017-08-15,9.770000,9.770000,9.770000,9.770000,9.770000,0
+2017-08-16,9.790000,9.790000,9.790000,9.790000,9.790000,0
+2017-08-17,9.780000,9.780000,9.780000,9.780000,9.780000,0
+2017-08-18,9.780000,9.780000,9.780000,9.780000,9.780000,0
+2017-08-21,9.790000,9.790000,9.790000,9.790000,9.790000,0
+2017-08-22,9.790000,9.790000,9.790000,9.790000,9.790000,0
+2017-08-23,9.790000,9.790000,9.790000,9.790000,9.790000,0
+2017-08-24,9.800000,9.800000,9.800000,9.800000,9.800000,0
+2017-08-25,9.810000,9.810000,9.810000,9.810000,9.810000,0
+2017-08-28,9.800000,9.800000,9.800000,9.800000,9.800000,0
+2017-08-29,9.800000,9.800000,9.800000,9.800000,9.800000,0
+2017-08-30,9.800000,9.800000,9.800000,9.800000,9.800000,0
+2017-08-31,9.810000,9.810000,9.810000,9.810000,9.810000,0
+2017-09-01,9.800000,9.800000,9.800000,9.800000,9.800000,0
+2017-09-05,9.800000,9.800000,9.800000,9.800000,9.800000,0
+2017-09-06,9.800000,9.800000,9.800000,9.800000,9.800000,0
+2017-09-07,9.810000,9.810000,9.810000,9.810000,9.810000,0
+2017-09-08,9.820000,9.820000,9.820000,9.820000,9.820000,0
+2017-09-11,9.820000,9.820000,9.820000,9.820000,9.820000,0
+2017-09-12,9.820000,9.820000,9.820000,9.820000,9.820000,0
+2017-09-13,9.820000,9.820000,9.820000,9.820000,9.820000,0
+2017-09-14,9.830000,9.830000,9.830000,9.830000,9.830000,0
+2017-09-15,9.850000,9.850000,9.850000,9.850000,9.850000,0
+2017-09-18,9.840000,9.840000,9.840000,9.840000,9.840000,0
+2017-09-19,9.850000,9.850000,9.850000,9.850000,9.850000,0
+2017-09-20,9.850000,9.850000,9.850000,9.850000,9.850000,0
+2017-09-21,9.850000,9.850000,9.850000,9.850000,9.850000,0
+2017-09-22,9.860000,9.860000,9.860000,9.860000,9.860000,0
+2017-09-25,9.840000,9.840000,9.840000,9.840000,9.840000,0
+2017-09-26,9.840000,9.840000,9.840000,9.840000,9.840000,0
+2017-09-27,9.830000,9.830000,9.830000,9.830000,9.830000,0
+2017-09-28,9.830000,9.830000,9.830000,9.830000,9.830000,0
+2017-09-29,9.830000,9.830000,9.830000,9.830000,9.830000,0
+2017-10-02,9.810000,9.810000,9.810000,9.810000,9.810000,0
+2017-10-03,9.820000,9.820000,9.820000,9.820000,9.820000,0
+2017-10-04,9.820000,9.820000,9.820000,9.820000,9.820000,0
+2017-10-05,9.810000,9.810000,9.810000,9.810000,9.810000,0
+2017-10-06,9.790000,9.790000,9.790000,9.790000,9.790000,0
+2017-10-09,9.780000,9.780000,9.780000,9.780000,9.780000,0
+2017-10-10,9.790000,9.790000,9.790000,9.790000,9.790000,0
+2017-10-11,9.790000,9.790000,9.790000,9.790000,9.790000,0
+2017-10-12,9.790000,9.790000,9.790000,9.790000,9.790000,0
+2017-10-13,9.790000,9.790000,9.790000,9.790000,9.790000,0
+2017-10-16,9.780000,9.780000,9.780000,9.780000,9.780000,0
+2017-10-17,9.780000,9.780000,9.780000,9.780000,9.780000,0
+2017-10-18,9.790000,9.790000,9.790000,9.790000,9.790000,0
+2017-10-19,9.790000,9.790000,9.790000,9.790000,9.790000,0
+2017-10-20,9.790000,9.790000,9.790000,9.790000,9.790000,0
+2017-10-23,9.780000,9.780000,9.780000,9.780000,9.780000,0
+2017-10-24,9.770000,9.770000,9.770000,9.770000,9.770000,0
+2017-10-25,9.770000,9.770000,9.770000,9.770000,9.770000,0
+2017-10-26,9.750000,9.750000,9.750000,9.750000,9.750000,0
+2017-10-27,9.760000,9.760000,9.760000,9.760000,9.760000,0
+2017-10-30,9.750000,9.750000,9.750000,9.750000,9.750000,0
+2017-10-31,9.750000,9.750000,9.750000,9.750000,9.750000,0
+2017-11-01,9.740000,9.740000,9.740000,9.740000,9.740000,0
+2017-11-02,9.740000,9.740000,9.740000,9.740000,9.740000,0
+2017-11-03,9.720000,9.720000,9.720000,9.720000,9.720000,0
+2017-11-06,9.730000,9.730000,9.730000,9.730000,9.730000,0
+2017-11-07,9.720000,9.720000,9.720000,9.720000,9.720000,0
+2017-11-08,9.720000,9.720000,9.720000,9.720000,9.720000,0
+2017-11-09,9.730000,9.730000,9.730000,9.730000,9.730000,0
+2017-11-10,9.730000,9.730000,9.730000,9.730000,9.730000,0
+2017-11-13,9.720000,9.720000,9.720000,9.720000,9.720000,0
+2017-11-14,9.710000,9.710000,9.710000,9.710000,9.710000,0
+2017-11-15,9.700000,9.700000,9.700000,9.700000,9.700000,0
+2017-11-16,9.710000,9.710000,9.710000,9.710000,9.710000,0
+2017-11-17,9.720000,9.720000,9.720000,9.720000,9.720000,0
+2017-11-20,9.710000,9.710000,9.710000,9.710000,9.710000,0
+2017-11-21,9.720000,9.720000,9.720000,9.720000,9.720000,0
+2017-11-22,9.740000,9.740000,9.740000,9.740000,9.740000,0
+2017-11-24,9.740000,9.740000,9.740000,9.740000,9.740000,0
+2017-11-27,9.750000,9.750000,9.750000,9.750000,9.750000,0
+2017-11-28,9.750000,9.750000,9.750000,9.750000,9.750000,0
+2017-11-29,9.750000,9.750000,9.750000,9.750000,9.750000,0
+2017-11-30,9.740000,9.740000,9.740000,9.740000,9.740000,0
+2017-12-01,9.720000,9.720000,9.720000,9.720000,9.720000,0
+2017-12-04,9.730000,9.730000,9.730000,9.730000,9.730000,0
+2017-12-05,9.730000,9.730000,9.730000,9.730000,9.730000,0
+2017-12-06,9.720000,9.720000,9.720000,9.720000,9.720000,0
+2017-12-07,9.710000,9.710000,9.710000,9.710000,9.710000,0
+2017-12-08,9.720000,9.720000,9.720000,9.720000,9.720000,0
+2017-12-11,9.710000,9.710000,9.710000,9.710000,9.710000,0
+2017-12-12,9.710000,9.710000,9.710000,9.710000,9.710000,0
+2017-12-13,9.720000,9.720000,9.720000,9.720000,9.720000,0
+2017-12-14,9.700000,9.700000,9.700000,9.700000,9.700000,0
+2017-12-15,9.700000,9.700000,9.700000,9.700000,9.700000,0
+2017-12-18,9.710000,9.710000,9.710000,9.710000,9.710000,0
+2017-12-19,9.710000,9.710000,9.710000,9.710000,9.710000,0
+2017-12-20,9.720000,9.720000,9.720000,9.720000,9.720000,0
+2017-12-21,9.710000,9.710000,9.710000,9.710000,9.710000,0
+2017-12-22,9.700000,9.700000,9.700000,9.700000,9.700000,0
+2017-12-26,9.700000,9.700000,9.700000,9.700000,9.700000,0
+2017-12-27,9.710000,9.710000,9.710000,9.710000,9.710000,0
+2017-12-28,9.720000,9.720000,9.720000,9.720000,9.720000,0
+2017-12-29,9.730000,9.730000,9.730000,9.730000,9.730000,0
+2018-01-02,9.730000,9.730000,9.730000,9.730000,9.730000,0
+2018-01-03,9.740000,9.740000,9.740000,9.740000,9.740000,0
+2018-01-04,9.750000,9.750000,9.750000,9.750000,9.750000,0
+2018-01-05,9.760000,9.760000,9.760000,9.760000,9.760000,0
+2018-01-08,9.760000,9.760000,9.760000,9.760000,9.760000,0
+2018-01-09,9.760000,9.760000,9.760000,9.760000,9.760000,0
+2018-01-10,9.760000,9.760000,9.760000,9.760000,9.760000,0
+2018-01-11,9.770000,9.770000,9.770000,9.770000,9.770000,0
+2018-01-12,9.780000,9.780000,9.780000,9.780000,9.780000,0
+2018-01-16,9.790000,9.790000,9.790000,9.790000,9.790000,0
+2018-01-17,9.790000,9.790000,9.790000,9.790000,9.790000,0
+2018-01-18,9.810000,9.810000,9.810000,9.810000,9.810000,0
+2018-01-19,9.800000,9.800000,9.800000,9.800000,9.800000,0
+2018-01-22,9.810000,9.810000,9.810000,9.810000,9.810000,0
+2018-01-23,9.810000,9.810000,9.810000,9.810000,9.810000,0
+2018-01-24,9.840000,9.840000,9.840000,9.840000,9.840000,0
+2018-01-25,9.840000,9.840000,9.840000,9.840000,9.840000,0
+2018-01-26,9.850000,9.850000,9.850000,9.850000,9.850000,0
+2018-01-29,9.850000,9.850000,9.850000,9.850000,9.850000,0
+2018-01-30,9.830000,9.830000,9.830000,9.830000,9.830000,0
+2018-01-31,9.850000,9.850000,9.850000,9.850000,9.850000,0
+2018-02-01,9.850000,9.850000,9.850000,9.850000,9.850000,0
+2018-02-02,9.830000,9.830000,9.830000,9.830000,9.830000,0
+2018-02-05,9.850000,9.850000,9.850000,9.850000,9.850000,0
+2018-02-06,9.820000,9.820000,9.820000,9.820000,9.820000,0
+2018-02-07,9.810000,9.810000,9.810000,9.810000,9.810000,0
+2018-02-08,9.810000,9.810000,9.810000,9.810000,9.810000,0
+2018-02-09,9.800000,9.800000,9.800000,9.800000,9.800000,0
+2018-02-12,9.810000,9.810000,9.810000,9.810000,9.810000,0
+2018-02-13,9.810000,9.810000,9.810000,9.810000,9.810000,0
+2018-02-14,9.830000,9.830000,9.830000,9.830000,9.830000,0
+2018-02-15,9.840000,9.840000,9.840000,9.840000,9.840000,0
+2018-02-16,9.840000,9.840000,9.840000,9.840000,9.840000,0
+2018-02-20,9.830000,9.830000,9.830000,9.830000,9.830000,0
+2018-02-21,9.820000,9.820000,9.820000,9.820000,9.820000,0
+2018-02-22,9.830000,9.830000,9.830000,9.830000,9.830000,0
+2018-02-23,9.830000,9.830000,9.830000,9.830000,9.830000,0
+2018-02-26,9.830000,9.830000,9.830000,9.830000,9.830000,0
+2018-02-27,9.810000,9.810000,9.810000,9.810000,9.810000,0
+2018-02-28,9.810000,9.810000,9.810000,9.810000,9.810000,0
+2018-03-01,9.790000,9.790000,9.790000,9.790000,9.790000,0
+2018-03-02,9.780000,9.780000,9.780000,9.780000,9.780000,0
+2018-03-05,9.790000,9.790000,9.790000,9.790000,9.790000,0
+2018-03-06,9.800000,9.800000,9.800000,9.800000,9.800000,0
+2018-03-07,9.790000,9.790000,9.790000,9.790000,9.790000,0
+2018-03-08,9.790000,9.790000,9.790000,9.790000,9.790000,0
+2018-03-09,9.800000,9.800000,9.800000,9.800000,9.800000,0
+2018-03-12,9.800000,9.800000,9.800000,9.800000,9.800000,0
+2018-03-13,9.800000,9.800000,9.800000,9.800000,9.800000,0
+2018-03-14,9.790000,9.790000,9.790000,9.790000,9.790000,0
+2018-03-15,9.780000,9.780000,9.780000,9.780000,9.780000,0
+2018-03-16,9.780000,9.780000,9.780000,9.780000,9.780000,0
+2018-03-19,9.780000,9.780000,9.780000,9.780000,9.780000,0
+2018-03-20,9.780000,9.780000,9.780000,9.780000,9.780000,0
+2018-03-21,9.800000,9.800000,9.800000,9.800000,9.800000,0
+2018-03-22,9.780000,9.780000,9.780000,9.780000,9.780000,0
+2018-03-23,9.790000,9.790000,9.790000,9.790000,9.790000,0
+2018-03-26,9.800000,9.800000,9.800000,9.800000,9.800000,0
+2018-03-27,9.800000,9.800000,9.800000,9.800000,9.800000,0
+2018-03-28,9.790000,9.790000,9.790000,9.790000,9.790000,0
+2018-03-29,9.810000,9.810000,9.810000,9.810000,9.810000,0
+2018-04-02,9.780000,9.780000,9.780000,9.780000,9.780000,0
+2018-04-03,9.780000,9.780000,9.780000,9.780000,9.780000,0
+2018-04-04,9.780000,9.780000,9.780000,9.780000,9.780000,0
+2018-04-05,9.790000,9.790000,9.790000,9.790000,9.790000,0
+2018-04-06,9.780000,9.780000,9.780000,9.780000,9.780000,0
+2018-04-09,9.780000,9.780000,9.780000,9.780000,9.780000,0
+2018-04-10,9.780000,9.780000,9.780000,9.780000,9.780000,0
+2018-04-11,9.780000,9.780000,9.780000,9.780000,9.780000,0
+2018-04-12,9.790000,9.790000,9.790000,9.790000,9.790000,0
+2018-04-13,9.790000,9.790000,9.790000,9.790000,9.790000,0
+2018-04-16,9.790000,9.790000,9.790000,9.790000,9.790000,0
+2018-04-17,9.790000,9.790000,9.790000,9.790000,9.790000,0
+2018-04-18,9.790000,9.790000,9.790000,9.790000,9.790000,0
+2018-04-19,9.780000,9.780000,9.780000,9.780000,9.780000,0
+2018-04-20,9.770000,9.770000,9.770000,9.770000,9.770000,0
+2018-04-23,9.750000,9.750000,9.750000,9.750000,9.750000,0
+2018-04-24,9.750000,9.750000,9.750000,9.750000,9.750000,0
+2018-04-25,9.740000,9.740000,9.740000,9.740000,9.740000,0
+2018-04-26,9.750000,9.750000,9.750000,9.750000,9.750000,0
+2018-04-27,9.750000,9.750000,9.750000,9.750000,9.750000,0
+2018-04-30,9.740000,9.740000,9.740000,9.740000,9.740000,0
+2018-05-01,9.700000,9.700000,9.700000,9.700000,9.700000,0
+2018-05-02,9.700000,9.700000,9.700000,9.700000,9.700000,0
+2018-05-03,9.690000,9.690000,9.690000,9.690000,9.690000,0
+2018-05-04,9.690000,9.690000,9.690000,9.690000,9.690000,0
+2018-05-07,9.680000,9.680000,9.680000,9.680000,9.680000,0
+2018-05-08,9.660000,9.660000,9.660000,9.660000,9.660000,0
+2018-05-09,9.670000,9.670000,9.670000,9.670000,9.670000,0
+2018-05-10,9.690000,9.690000,9.690000,9.690000,9.690000,0
+2018-05-11,9.680000,9.680000,9.680000,9.680000,9.680000,0
+2018-05-14,9.670000,9.670000,9.670000,9.670000,9.670000,0
+2018-05-15,9.650000,9.650000,9.650000,9.650000,9.650000,0
+2018-05-16,9.660000,9.660000,9.660000,9.660000,9.660000,0
+2018-05-17,9.660000,9.660000,9.660000,9.660000,9.660000,0
+2018-05-18,9.630000,9.630000,9.630000,9.630000,9.630000,0
+2018-05-21,9.640000,9.640000,9.640000,9.640000,9.640000,0
+2018-05-22,9.660000,9.660000,9.660000,9.660000,9.660000,0
+2018-05-23,9.660000,9.660000,9.660000,9.660000,9.660000,0
+2018-05-24,9.650000,9.650000,9.650000,9.650000,9.650000,0
+2018-05-25,9.650000,9.650000,9.650000,9.650000,9.650000,0
+2018-05-29,9.630000,9.630000,9.630000,9.630000,9.630000,0
+2018-05-30,9.640000,9.640000,9.640000,9.640000,9.640000,0
+2018-05-31,9.620000,9.620000,9.620000,9.620000,9.620000,0
+2018-06-01,9.610000,9.610000,9.610000,9.610000,9.610000,0
+2018-06-04,9.610000,9.610000,9.610000,9.610000,9.610000,0
+2018-06-05,9.600000,9.600000,9.600000,9.600000,9.600000,0
+2018-06-06,9.620000,9.620000,9.620000,9.620000,9.620000,0
+2018-06-07,9.610000,9.610000,9.610000,9.610000,9.610000,0
+2018-06-08,9.610000,9.610000,9.610000,9.610000,9.610000,0
+2018-06-11,9.610000,9.610000,9.610000,9.610000,9.610000,0
+2018-06-12,9.600000,9.600000,9.600000,9.600000,9.600000,0
+2018-06-13,9.590000,9.590000,9.590000,9.590000,9.590000,0
+2018-06-14,9.570000,9.570000,9.570000,9.570000,9.570000,0
+2018-06-15,9.570000,9.570000,9.570000,9.570000,9.570000,0
+2018-06-18,9.560000,9.560000,9.560000,9.560000,9.560000,0
+2018-06-19,9.550000,9.550000,9.550000,9.550000,9.550000,0
+2018-06-20,9.560000,9.560000,9.560000,9.560000,9.560000,0
+2018-06-21,9.560000,9.560000,9.560000,9.560000,9.560000,0
+2018-06-22,9.580000,9.580000,9.580000,9.580000,9.580000,0
+2018-06-25,9.580000,9.580000,9.580000,9.580000,9.580000,0
+2018-06-26,9.580000,9.580000,9.580000,9.580000,9.580000,0
+2018-06-27,9.560000,9.560000,9.560000,9.560000,9.560000,0
+2018-06-28,9.570000,9.570000,9.570000,9.570000,9.570000,0
+2018-06-29,9.570000,9.570000,9.570000,9.570000,9.570000,0
+2018-07-02,9.530000,9.530000,9.530000,9.530000,9.530000,0
+2018-07-03,9.550000,9.550000,9.550000,9.550000,9.550000,0
+2018-07-05,9.570000,9.570000,9.570000,9.570000,9.570000,0
+2018-07-06,9.580000,9.580000,9.580000,9.580000,9.580000,0
+2018-07-09,9.590000,9.590000,9.590000,9.590000,9.590000,0
+2018-07-10,9.600000,9.600000,9.600000,9.600000,9.600000,0
+2018-07-11,9.580000,9.580000,9.580000,9.580000,9.580000,0
+2018-07-12,9.590000,9.590000,9.590000,9.590000,9.590000,0
+2018-07-13,9.600000,9.600000,9.600000,9.600000,9.600000,0
+2018-07-16,9.600000,9.600000,9.600000,9.600000,9.600000,0
+2018-07-17,9.600000,9.600000,9.600000,9.600000,9.600000,0
+2018-07-18,9.590000,9.590000,9.590000,9.590000,9.590000,0
+2018-07-19,9.580000,9.580000,9.580000,9.580000,9.580000,0
+2018-07-20,9.590000,9.590000,9.590000,9.590000,9.590000,0
+2018-07-23,9.600000,9.600000,9.600000,9.600000,9.600000,0
+2018-07-24,9.600000,9.600000,9.600000,9.600000,9.600000,0
+2018-07-25,9.620000,9.620000,9.620000,9.620000,9.620000,0
+2018-07-26,9.620000,9.620000,9.620000,9.620000,9.620000,0
+2018-07-27,9.630000,9.630000,9.630000,9.630000,9.630000,0
+2018-07-30,9.650000,9.650000,9.650000,9.650000,9.650000,0
+2018-07-31,9.640000,9.640000,9.640000,9.640000,9.640000,0
+2018-08-01,9.610000,9.610000,9.610000,9.610000,9.610000,0
+2018-08-02,9.600000,9.600000,9.600000,9.600000,9.600000,0
+2018-08-03,9.610000,9.610000,9.610000,9.610000,9.610000,0
+2018-08-06,9.600000,9.600000,9.600000,9.600000,9.600000,0
+2018-08-07,9.610000,9.610000,9.610000,9.610000,9.610000,0
+2018-08-08,9.600000,9.600000,9.600000,9.600000,9.600000,0
+2018-08-09,9.580000,9.580000,9.580000,9.580000,9.580000,0
+2018-08-10,9.550000,9.550000,9.550000,9.550000,9.550000,0
+2018-08-13,9.520000,9.520000,9.520000,9.520000,9.520000,0
+2018-08-14,9.540000,9.540000,9.540000,9.540000,9.540000,0
+2018-08-15,9.520000,9.520000,9.520000,9.520000,9.520000,0
+2018-08-16,9.520000,9.520000,9.520000,9.520000,9.520000,0
+2018-08-17,9.520000,9.520000,9.520000,9.520000,9.520000,0
+2018-08-20,9.520000,9.520000,9.520000,9.520000,9.520000,0
+2018-08-21,9.530000,9.530000,9.530000,9.530000,9.530000,0
+2018-08-22,9.540000,9.540000,9.540000,9.540000,9.540000,0
+2018-08-23,9.530000,9.530000,9.530000,9.530000,9.530000,0
+2018-08-24,9.540000,9.540000,9.540000,9.540000,9.540000,0
+2018-08-27,9.550000,9.550000,9.550000,9.550000,9.550000,0
+2018-08-28,9.540000,9.540000,9.540000,9.540000,9.540000,0
+2018-08-29,9.530000,9.530000,9.530000,9.530000,9.530000,0
+2018-08-30,9.510000,9.510000,9.510000,9.510000,9.510000,0
+2018-08-31,9.510000,9.510000,9.510000,9.510000,9.510000,0
+2018-09-04,9.460000,9.460000,9.460000,9.460000,9.460000,0
+2018-09-05,9.450000,9.450000,9.450000,9.450000,9.450000,0
+2018-09-06,9.450000,9.450000,9.450000,9.450000,9.450000,0
+2018-09-07,9.450000,9.450000,9.450000,9.450000,9.450000,0
+2018-09-10,9.450000,9.450000,9.450000,9.450000,9.450000,0
+2018-09-11,9.460000,9.460000,9.460000,9.460000,9.460000,0
+2018-09-12,9.450000,9.450000,9.450000,9.450000,9.450000,0
+2018-09-13,9.450000,9.450000,9.450000,9.450000,9.450000,0
+2018-09-14,9.450000,9.450000,9.450000,9.450000,9.450000,0
+2018-09-17,9.450000,9.450000,9.450000,9.450000,9.450000,0
+2018-09-18,9.450000,9.450000,9.450000,9.450000,9.450000,0
+2018-09-19,9.450000,9.450000,9.450000,9.450000,9.450000,0
+2018-09-20,9.440000,9.440000,9.440000,9.440000,9.440000,0
+2018-09-21,9.440000,9.440000,9.440000,9.440000,9.440000,0
+2018-09-24,9.440000,9.440000,9.440000,9.440000,9.440000,0
+2018-09-25,9.450000,9.450000,9.450000,9.450000,9.450000,0
+2018-09-26,9.450000,9.450000,9.450000,9.450000,9.450000,0
+2018-09-27,9.450000,9.450000,9.450000,9.450000,9.450000,0
+2018-09-28,9.430000,9.430000,9.430000,9.430000,9.430000,0
+2018-10-01,9.420000,9.420000,9.420000,9.420000,9.420000,0
+2018-10-02,9.420000,9.420000,9.420000,9.420000,9.420000,0
+2018-10-03,9.420000,9.420000,9.420000,9.420000,9.420000,0
+2018-10-04,9.410000,9.410000,9.410000,9.410000,9.410000,0
+2018-10-05,9.390000,9.390000,9.390000,9.390000,9.390000,0
+2018-10-08,9.390000,9.390000,9.390000,9.390000,9.390000,0
+2018-10-09,9.380000,9.380000,9.380000,9.380000,9.380000,0
+2018-10-10,9.390000,9.390000,9.390000,9.390000,9.390000,0
+2018-10-11,9.380000,9.380000,9.380000,9.380000,9.380000,0
+2018-10-12,9.390000,9.390000,9.390000,9.390000,9.390000,0
+2018-10-15,9.390000,9.390000,9.390000,9.390000,9.390000,0
+2018-10-16,9.390000,9.390000,9.390000,9.390000,9.390000,0
+2018-10-17,9.400000,9.400000,9.400000,9.400000,9.400000,0
+2018-10-18,9.400000,9.400000,9.400000,9.400000,9.400000,0
+2018-10-19,9.390000,9.390000,9.390000,9.390000,9.390000,0
+2018-10-22,9.400000,9.400000,9.400000,9.400000,9.400000,0
+2018-10-23,9.400000,9.400000,9.400000,9.400000,9.400000,0
+2018-10-24,9.410000,9.410000,9.410000,9.410000,9.410000,0
+2018-10-25,9.400000,9.400000,9.400000,9.400000,9.400000,0
+2018-10-26,9.390000,9.390000,9.390000,9.390000,9.390000,0
+2018-10-29,9.400000,9.400000,9.400000,9.400000,9.400000,0
+2018-10-30,9.390000,9.390000,9.390000,9.390000,9.390000,0
+2018-10-31,9.400000,9.400000,9.400000,9.400000,9.400000,0
+2018-11-01,9.410000,9.410000,9.410000,9.410000,9.410000,0
+2018-11-02,9.420000,9.420000,9.420000,9.420000,9.420000,0
+2018-11-05,9.430000,9.430000,9.430000,9.430000,9.430000,0
+2018-11-06,9.430000,9.430000,9.430000,9.430000,9.430000,0
+2018-11-07,9.440000,9.440000,9.440000,9.440000,9.440000,0
+2018-11-08,9.440000,9.440000,9.440000,9.440000,9.440000,0
+2018-11-09,9.440000,9.440000,9.440000,9.440000,9.440000,0
+2018-11-12,9.430000,9.430000,9.430000,9.430000,9.430000,0
+2018-11-13,9.420000,9.420000,9.420000,9.420000,9.420000,0
+2018-11-14,9.410000,9.410000,9.410000,9.410000,9.410000,0
+2018-11-15,9.390000,9.390000,9.390000,9.390000,9.390000,0
+2018-11-16,9.400000,9.400000,9.400000,9.400000,9.400000,0
+2018-11-19,9.400000,9.400000,9.400000,9.400000,9.400000,0
+2018-11-20,9.400000,9.400000,9.400000,9.400000,9.400000,0
+2018-11-21,9.400000,9.400000,9.400000,9.400000,9.400000,0
+2018-11-23,9.400000,9.400000,9.400000,9.400000,9.400000,0
+2018-11-26,9.400000,9.400000,9.400000,9.400000,9.400000,0
+2018-11-27,9.400000,9.400000,9.400000,9.400000,9.400000,0
+2018-11-28,9.400000,9.400000,9.400000,9.400000,9.400000,0
+2018-11-29,9.400000,9.400000,9.400000,9.400000,9.400000,0
+2018-11-30,9.400000,9.400000,9.400000,9.400000,9.400000,0
+2018-12-03,9.400000,9.400000,9.400000,9.400000,9.400000,0
+2018-12-04,9.400000,9.400000,9.400000,9.400000,9.400000,0
+2018-12-06,9.400000,9.400000,9.400000,9.400000,9.400000,0
+2018-12-07,9.400000,9.400000,9.400000,9.400000,9.400000,0
+2018-12-10,9.400000,9.400000,9.400000,9.400000,9.400000,0
+2018-12-11,9.400000,9.400000,9.400000,9.400000,9.400000,0
diff --git a/overrides/frozen/alasx-dividend.csv b/overrides/frozen/alasx-dividend.csv
index f82793e..5bbc362 100644
--- a/overrides/frozen/alasx-dividend.csv
+++ b/overrides/frozen/alasx-dividend.csv
@@ -1,9 +1,7 @@
-Date,Dividends,ctime
-2014-12-18,0.078,2017-08-22
-2015-12-17,0.042,2017-08-22
-2016-12-15,0.117,2017-08-22
-2015-03-10,0.007,2017-08-22
-2014-09-09,0.042,2017-08-22
-2017-12-14,0.08,2017-12-27 07:42:40
-2015-03-10,0.007,2017-12-27 07:42:40
-2014-09-09,0.042,2017-12-27 07:42:40
+Date,Dividends
+2014-09-09,0.042
+2014-12-18,0.078
+2015-03-10,0.007
+2015-12-17,0.042
+2016-12-15,0.117
+2017-12-14,0.08
diff --git a/overrides/frozen/alasx-history.csv b/overrides/frozen/alasx-history.csv
index 8f60620..1872769 100644
--- a/overrides/frozen/alasx-history.csv
+++ b/overrides/frozen/alasx-history.csv
@@ -1,8399 +1,1000 @@
-Date,Open,High,Low,Close,Adj Close,Volume,ctime
-2014-05-09,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09
-2014-05-09,10.000000,10.000000,10.000000,10.000000,9.637001,0,2021-09-25 15:19:38
-2014-05-09,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-09-21 20:12:10
-2014-05-09,10.000000,10.000000,10.000000,10.000000,9.637001,0,2021-08-22 11:35:58
-2014-05-09,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29
-2014-05-09,10.000000,10.000000,10.000000,10.000000,9.637001,0,2021-04-17 18:48:34
-2014-05-09,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
-2014-05-09,10.000000,10.000000,10.000000,10.000000,9.637001,0,2018-04-13 15:05:34
-2014-05-09,10.000000,10.000000,10.000000,10.000000,9.637000,0,2017-12-27 07:42:40
-2014-05-09,10.000000,10.000000,10.000000,10.000000,9.717813,0,2017-08-22
-2014-05-12,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09
-2014-05-12,10.000000,10.000000,10.000000,10.000000,9.637001,0,2021-09-25 15:19:38
-2014-05-12,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-09-21 20:12:10
-2014-05-12,10.000000,10.000000,10.000000,10.000000,9.637001,0,2021-08-22 11:35:58
-2014-05-12,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29
-2014-05-12,10.000000,10.000000,10.000000,10.000000,9.637001,0,2021-04-17 18:48:34
-2014-05-12,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
-2014-05-12,10.000000,10.000000,10.000000,10.000000,9.637001,0,2018-04-13 15:05:34
-2014-05-12,10.000000,10.000000,10.000000,10.000000,9.637000,0,2017-12-27 07:42:40
-2014-05-12,10.000000,10.000000,10.000000,10.000000,9.717813,0,2017-08-22
-2014-05-13,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09
-2014-05-13,10.000000,10.000000,10.000000,10.000000,9.637001,0,2021-09-25 15:19:38
-2014-05-13,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-09-21 20:12:10
-2014-05-13,10.000000,10.000000,10.000000,10.000000,9.637001,0,2021-08-22 11:35:58
-2014-05-13,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29
-2014-05-13,10.000000,10.000000,10.000000,10.000000,9.637001,0,2021-04-17 18:48:34
-2014-05-13,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
-2014-05-13,10.000000,10.000000,10.000000,10.000000,9.637001,0,2018-04-13 15:05:34
-2014-05-13,10.000000,10.000000,10.000000,10.000000,9.637000,0,2017-12-27 07:42:40
-2014-05-13,10.000000,10.000000,10.000000,10.000000,9.717813,0,2017-08-22
-2014-05-14,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09
-2014-05-14,9.980000,9.980000,9.980000,9.980000,9.617725,0,2021-09-25 15:19:38
-2014-05-14,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-09-21 20:12:10
-2014-05-14,9.980000,9.980000,9.980000,9.980000,9.617725,0,2021-08-22 11:35:58
-2014-05-14,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-04-25 13:04:29
-2014-05-14,9.980000,9.980000,9.980000,9.980000,9.617725,0,2021-04-17 18:48:34
-2014-05-14,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
-2014-05-14,9.980000,9.980000,9.980000,9.980000,9.617725,0,2017-12-27 07:42:40
-2014-05-14,9.980000,9.980000,9.980000,9.980000,9.698377,0,2017-08-22
-2014-05-15,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09
-2014-05-15,9.980000,9.980000,9.980000,9.980000,9.617725,0,2021-09-25 15:19:38
-2014-05-15,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-09-21 20:12:10
-2014-05-15,9.980000,9.980000,9.980000,9.980000,9.617725,0,2021-08-22 11:35:58
-2014-05-15,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-04-25 13:04:29
-2014-05-15,9.980000,9.980000,9.980000,9.980000,9.617725,0,2021-04-17 18:48:34
-2014-05-15,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
-2014-05-15,9.980000,9.980000,9.980000,9.980000,9.617725,0,2017-12-27 07:42:40
-2014-05-15,9.980000,9.980000,9.980000,9.980000,9.698377,0,2017-08-22
-2014-05-16,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09
-2014-05-16,9.970000,9.970000,9.970000,9.970000,9.608088,0,2021-09-25 15:19:38
-2014-05-16,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-09-21 20:12:10
-2014-05-16,9.970000,9.970000,9.970000,9.970000,9.608088,0,2021-08-22 11:35:58
-2014-05-16,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-04-25 13:04:29
-2014-05-16,9.970000,9.970000,9.970000,9.970000,9.608088,0,2021-04-17 18:48:34
-2014-05-16,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
-2014-05-16,9.970000,9.970000,9.970000,9.970000,9.608088,0,2017-12-27 07:42:40
-2014-05-16,9.970000,9.970000,9.970000,9.970000,9.688660,0,2017-08-22
-2014-05-19,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09
-2014-05-19,9.980000,9.980000,9.980000,9.980000,9.617725,0,2021-09-25 15:19:38
-2014-05-19,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-09-21 20:12:10
-2014-05-19,9.980000,9.980000,9.980000,9.980000,9.617725,0,2021-08-22 11:35:58
-2014-05-19,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-04-25 13:04:29
-2014-05-19,9.980000,9.980000,9.980000,9.980000,9.617725,0,2021-04-17 18:48:34
-2014-05-19,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
-2014-05-19,9.980000,9.980000,9.980000,9.980000,9.617725,0,2017-12-27 07:42:40
-2014-05-19,9.980000,9.980000,9.980000,9.980000,9.698377,0,2017-08-22
-2014-05-20,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09
-2014-05-20,9.980000,9.980000,9.980000,9.980000,9.617725,0,2021-09-25 15:19:38
-2014-05-20,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-09-21 20:12:10
-2014-05-20,9.980000,9.980000,9.980000,9.980000,9.617725,0,2021-08-22 11:35:58
-2014-05-20,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-04-25 13:04:29
-2014-05-20,9.980000,9.980000,9.980000,9.980000,9.617725,0,2021-04-17 18:48:34
-2014-05-20,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
-2014-05-20,9.980000,9.980000,9.980000,9.980000,9.617725,0,2017-12-27 07:42:40
-2014-05-20,9.980000,9.980000,9.980000,9.980000,9.698377,0,2017-08-22
-2014-05-21,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09
-2014-05-21,9.970000,9.970000,9.970000,9.970000,9.608088,0,2021-09-25 15:19:38
-2014-05-21,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-09-21 20:12:10
-2014-05-21,9.970000,9.970000,9.970000,9.970000,9.608088,0,2021-08-22 11:35:58
-2014-05-21,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-04-25 13:04:29
-2014-05-21,9.970000,9.970000,9.970000,9.970000,9.608088,0,2021-04-17 18:48:34
-2014-05-21,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
-2014-05-21,9.970000,9.970000,9.970000,9.970000,9.608088,0,2017-12-27 07:42:40
-2014-05-21,9.970000,9.970000,9.970000,9.970000,9.688660,0,2017-08-22
-2014-05-22,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09
-2014-05-22,9.980000,9.980000,9.980000,9.980000,9.617725,0,2021-09-25 15:19:38
-2014-05-22,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-09-21 20:12:10
-2014-05-22,9.980000,9.980000,9.980000,9.980000,9.617725,0,2021-08-22 11:35:58
-2014-05-22,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-04-25 13:04:29
-2014-05-22,9.980000,9.980000,9.980000,9.980000,9.617725,0,2021-04-17 18:48:34
-2014-05-22,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
-2014-05-22,9.980000,9.980000,9.980000,9.980000,9.617725,0,2017-12-27 07:42:40
-2014-05-22,9.980000,9.980000,9.980000,9.980000,9.698377,0,2017-08-22
-2014-05-23,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09
-2014-05-23,9.980000,9.980000,9.980000,9.980000,9.617725,0,2021-09-25 15:19:38
-2014-05-23,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-09-21 20:12:10
-2014-05-23,9.980000,9.980000,9.980000,9.980000,9.617725,0,2021-08-22 11:35:58
-2014-05-23,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-04-25 13:04:29
-2014-05-23,9.980000,9.980000,9.980000,9.980000,9.617725,0,2021-04-17 18:48:34
-2014-05-23,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
-2014-05-23,9.980000,9.980000,9.980000,9.980000,9.617725,0,2017-12-27 07:42:40
-2014-05-23,9.980000,9.980000,9.980000,9.980000,9.698377,0,2017-08-22
-2014-05-27,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09
-2014-05-27,9.980000,9.980000,9.980000,9.980000,9.617725,0,2021-09-25 15:19:38
-2014-05-27,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-09-21 20:12:10
-2014-05-27,9.980000,9.980000,9.980000,9.980000,9.617725,0,2021-08-22 11:35:58
-2014-05-27,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-04-25 13:04:29
-2014-05-27,9.980000,9.980000,9.980000,9.980000,9.617725,0,2021-04-17 18:48:34
-2014-05-27,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
-2014-05-27,9.980000,9.980000,9.980000,9.980000,9.617725,0,2017-12-27 07:42:40
-2014-05-27,9.980000,9.980000,9.980000,9.980000,9.698377,0,2017-08-22
-2014-05-28,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09
-2014-05-28,9.980000,9.980000,9.980000,9.980000,9.617725,0,2021-09-25 15:19:38
-2014-05-28,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-09-21 20:12:10
-2014-05-28,9.980000,9.980000,9.980000,9.980000,9.617725,0,2021-08-22 11:35:58
-2014-05-28,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-04-25 13:04:29
-2014-05-28,9.980000,9.980000,9.980000,9.980000,9.617725,0,2021-04-17 18:48:34
-2014-05-28,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
-2014-05-28,9.980000,9.980000,9.980000,9.980000,9.617725,0,2017-12-27 07:42:40
-2014-05-28,9.980000,9.980000,9.980000,9.980000,9.698377,0,2017-08-22
-2014-05-29,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09
-2014-05-29,9.990000,9.990000,9.990000,9.990000,9.627362,0,2021-09-25 15:19:38
-2014-05-29,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-09-21 20:12:10
-2014-05-29,9.990000,9.990000,9.990000,9.990000,9.627362,0,2021-08-22 11:35:58
-2014-05-29,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-04-25 13:04:29
-2014-05-29,9.990000,9.990000,9.990000,9.990000,9.627362,0,2021-04-17 18:48:34
-2014-05-29,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
-2014-05-29,9.990000,9.990000,9.990000,9.990000,9.627362,0,2018-04-13 15:05:34
-2014-05-29,9.990000,9.990000,9.990000,9.990000,9.627363,0,2017-12-27 07:42:40
-2014-05-29,9.990000,9.990000,9.990000,9.990000,9.708096,0,2017-08-22
-2014-05-30,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09
-2014-05-30,10.000000,10.000000,10.000000,10.000000,9.637001,0,2021-09-25 15:19:38
-2014-05-30,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-09-21 20:12:10
-2014-05-30,10.000000,10.000000,10.000000,10.000000,9.637001,0,2021-08-22 11:35:58
-2014-05-30,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29
-2014-05-30,10.000000,10.000000,10.000000,10.000000,9.637001,0,2021-04-17 18:48:34
-2014-05-30,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
-2014-05-30,10.000000,10.000000,10.000000,10.000000,9.637001,0,2018-04-13 15:05:34
-2014-05-30,10.000000,10.000000,10.000000,10.000000,9.637000,0,2017-12-27 07:42:40
-2014-05-30,10.000000,10.000000,10.000000,10.000000,9.717813,0,2017-08-22
-2014-06-02,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09
-2014-06-02,10.000000,10.000000,10.000000,10.000000,9.637001,0,2021-09-25 15:19:38
-2014-06-02,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-09-21 20:12:10
-2014-06-02,10.000000,10.000000,10.000000,10.000000,9.637001,0,2021-08-22 11:35:58
-2014-06-02,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29
-2014-06-02,10.000000,10.000000,10.000000,10.000000,9.637001,0,2021-04-17 18:48:34
-2014-06-02,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
-2014-06-02,10.000000,10.000000,10.000000,10.000000,9.637001,0,2018-04-13 15:05:34
-2014-06-02,10.000000,10.000000,10.000000,10.000000,9.637000,0,2017-12-27 07:42:40
-2014-06-02,10.000000,10.000000,10.000000,10.000000,9.717813,0,2017-08-22
-2014-06-03,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09
-2014-06-03,10.010000,10.010000,10.010000,10.010000,9.646638,0,2021-09-25 15:19:38
-2014-06-03,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-09-21 20:12:10
-2014-06-03,10.010000,10.010000,10.010000,10.010000,9.646638,0,2021-08-22 11:35:58
-2014-06-03,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-04-25 13:04:29
-2014-06-03,10.010000,10.010000,10.010000,10.010000,9.646638,0,2021-04-17 18:48:34
-2014-06-03,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
-2014-06-03,10.010000,10.010000,10.010000,10.010000,9.646638,0,2018-04-13 15:05:34
-2014-06-03,10.010000,10.010000,10.010000,10.010000,9.646637,0,2017-12-27 07:42:40
-2014-06-03,10.010000,10.010000,10.010000,10.010000,9.727530,0,2017-08-22
-2014-06-04,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09
-2014-06-04,10.010000,10.010000,10.010000,10.010000,9.646638,0,2021-09-25 15:19:38
-2014-06-04,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-09-21 20:12:10
-2014-06-04,10.010000,10.010000,10.010000,10.010000,9.646638,0,2021-08-22 11:35:58
-2014-06-04,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-04-25 13:04:29
-2014-06-04,10.010000,10.010000,10.010000,10.010000,9.646638,0,2021-04-17 18:48:34
-2014-06-04,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
-2014-06-04,10.010000,10.010000,10.010000,10.010000,9.646638,0,2018-04-13 15:05:34
-2014-06-04,10.010000,10.010000,10.010000,10.010000,9.646637,0,2017-12-27 07:42:40
-2014-06-04,10.010000,10.010000,10.010000,10.010000,9.727530,0,2017-08-22
-2014-06-05,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09
-2014-06-05,10.010000,10.010000,10.010000,10.010000,9.646638,0,2021-09-25 15:19:38
-2014-06-05,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-09-21 20:12:10
-2014-06-05,10.010000,10.010000,10.010000,10.010000,9.646638,0,2021-08-22 11:35:58
-2014-06-05,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-04-25 13:04:29
-2014-06-05,10.010000,10.010000,10.010000,10.010000,9.646638,0,2021-04-17 18:48:34
-2014-06-05,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
-2014-06-05,10.010000,10.010000,10.010000,10.010000,9.646638,0,2018-04-13 15:05:34
-2014-06-05,10.010000,10.010000,10.010000,10.010000,9.646637,0,2017-12-27 07:42:40
-2014-06-05,10.010000,10.010000,10.010000,10.010000,9.727530,0,2017-08-22
-2014-06-06,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09
-2014-06-06,10.010000,10.010000,10.010000,10.010000,9.646638,0,2021-09-25 15:19:38
-2014-06-06,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-09-21 20:12:10
-2014-06-06,10.010000,10.010000,10.010000,10.010000,9.646638,0,2021-08-22 11:35:58
-2014-06-06,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-04-25 13:04:29
-2014-06-06,10.010000,10.010000,10.010000,10.010000,9.646638,0,2021-04-17 18:48:34
-2014-06-06,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
-2014-06-06,10.010000,10.010000,10.010000,10.010000,9.646638,0,2018-04-13 15:05:34
-2014-06-06,10.010000,10.010000,10.010000,10.010000,9.646637,0,2017-12-27 07:42:40
-2014-06-06,10.010000,10.010000,10.010000,10.010000,9.727530,0,2017-08-22
-2014-06-09,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09
-2014-06-09,10.010000,10.010000,10.010000,10.010000,9.646638,0,2021-09-25 15:19:38
-2014-06-09,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-09-21 20:12:10
-2014-06-09,10.010000,10.010000,10.010000,10.010000,9.646638,0,2021-08-22 11:35:58
-2014-06-09,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-04-25 13:04:29
-2014-06-09,10.010000,10.010000,10.010000,10.010000,9.646638,0,2021-04-17 18:48:34
-2014-06-09,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
-2014-06-09,10.010000,10.010000,10.010000,10.010000,9.646638,0,2018-04-13 15:05:34
-2014-06-09,10.010000,10.010000,10.010000,10.010000,9.646637,0,2017-12-27 07:42:40
-2014-06-09,10.010000,10.010000,10.010000,10.010000,9.727530,0,2017-08-22
-2014-06-10,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09
-2014-06-10,10.010000,10.010000,10.010000,10.010000,9.646638,0,2021-09-25 15:19:38
-2014-06-10,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-09-21 20:12:10
-2014-06-10,10.010000,10.010000,10.010000,10.010000,9.646638,0,2021-08-22 11:35:58
-2014-06-10,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-04-25 13:04:29
-2014-06-10,10.010000,10.010000,10.010000,10.010000,9.646638,0,2021-04-17 18:48:34
-2014-06-10,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
-2014-06-10,10.010000,10.010000,10.010000,10.010000,9.646638,0,2018-04-13 15:05:34
-2014-06-10,10.010000,10.010000,10.010000,10.010000,9.646637,0,2017-12-27 07:42:40
-2014-06-10,10.010000,10.010000,10.010000,10.010000,9.727530,0,2017-08-22
-2014-06-11,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09
-2014-06-11,10.010000,10.010000,10.010000,10.010000,9.646638,0,2021-09-25 15:19:38
-2014-06-11,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-09-21 20:12:10
-2014-06-11,10.010000,10.010000,10.010000,10.010000,9.646638,0,2021-08-22 11:35:58
-2014-06-11,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-04-25 13:04:29
-2014-06-11,10.010000,10.010000,10.010000,10.010000,9.646638,0,2021-04-17 18:48:34
-2014-06-11,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
-2014-06-11,10.010000,10.010000,10.010000,10.010000,9.646638,0,2018-04-13 15:05:34
-2014-06-11,10.010000,10.010000,10.010000,10.010000,9.646637,0,2017-12-27 07:42:40
-2014-06-11,10.010000,10.010000,10.010000,10.010000,9.727530,0,2017-08-22
-2014-06-12,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09
-2014-06-12,10.010000,10.010000,10.010000,10.010000,9.646638,0,2021-09-25 15:19:38
-2014-06-12,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-09-21 20:12:10
-2014-06-12,10.010000,10.010000,10.010000,10.010000,9.646638,0,2021-08-22 11:35:58
-2014-06-12,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-04-25 13:04:29
-2014-06-12,10.010000,10.010000,10.010000,10.010000,9.646638,0,2021-04-17 18:48:34
-2014-06-12,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
-2014-06-12,10.010000,10.010000,10.010000,10.010000,9.646638,0,2018-04-13 15:05:34
-2014-06-12,10.010000,10.010000,10.010000,10.010000,9.646637,0,2017-12-27 07:42:40
-2014-06-12,10.010000,10.010000,10.010000,10.010000,9.727530,0,2017-08-22
-2014-06-13,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09
-2014-06-13,10.010000,10.010000,10.010000,10.010000,9.646638,0,2021-09-25 15:19:38
-2014-06-13,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-09-21 20:12:10
-2014-06-13,10.010000,10.010000,10.010000,10.010000,9.646638,0,2021-08-22 11:35:58
-2014-06-13,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-04-25 13:04:29
-2014-06-13,10.010000,10.010000,10.010000,10.010000,9.646638,0,2021-04-17 18:48:34
-2014-06-13,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
-2014-06-13,10.010000,10.010000,10.010000,10.010000,9.646638,0,2018-04-13 15:05:34
-2014-06-13,10.010000,10.010000,10.010000,10.010000,9.646637,0,2017-12-27 07:42:40
-2014-06-13,10.010000,10.010000,10.010000,10.010000,9.727530,0,2017-08-22
-2014-06-16,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09
-2014-06-16,10.010000,10.010000,10.010000,10.010000,9.646638,0,2021-09-25 15:19:38
-2014-06-16,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-09-21 20:12:10
-2014-06-16,10.010000,10.010000,10.010000,10.010000,9.646638,0,2021-08-22 11:35:58
-2014-06-16,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-04-25 13:04:29
-2014-06-16,10.010000,10.010000,10.010000,10.010000,9.646638,0,2021-04-17 18:48:34
-2014-06-16,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
-2014-06-16,10.010000,10.010000,10.010000,10.010000,9.646638,0,2018-04-13 15:05:34
-2014-06-16,10.010000,10.010000,10.010000,10.010000,9.646637,0,2017-12-27 07:42:40
-2014-06-16,10.010000,10.010000,10.010000,10.010000,9.727530,0,2017-08-22
-2014-06-17,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09
-2014-06-17,10.020000,10.020000,10.020000,10.020000,9.656274,0,2021-09-25 15:19:38
-2014-06-17,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-09-21 20:12:10
-2014-06-17,10.020000,10.020000,10.020000,10.020000,9.656274,0,2021-08-22 11:35:58
-2014-06-17,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-04-25 13:04:29
-2014-06-17,10.020000,10.020000,10.020000,10.020000,9.656274,0,2021-04-17 18:48:34
-2014-06-17,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
-2014-06-17,10.020000,10.020000,10.020000,10.020000,9.656274,0,2018-04-13 15:05:34
-2014-06-17,10.020000,10.020000,10.020000,10.020000,9.656275,0,2017-12-27 07:42:40
-2014-06-17,10.020000,10.020000,10.020000,10.020000,9.737249,0,2017-08-22
-2014-06-18,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09
-2014-06-18,10.020000,10.020000,10.020000,10.020000,9.656274,0,2021-09-25 15:19:38
-2014-06-18,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-09-21 20:12:10
-2014-06-18,10.020000,10.020000,10.020000,10.020000,9.656274,0,2021-08-22 11:35:58
-2014-06-18,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-04-25 13:04:29
-2014-06-18,10.020000,10.020000,10.020000,10.020000,9.656274,0,2021-04-17 18:48:34
-2014-06-18,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
-2014-06-18,10.020000,10.020000,10.020000,10.020000,9.656274,0,2018-04-13 15:05:34
-2014-06-18,10.020000,10.020000,10.020000,10.020000,9.656275,0,2017-12-27 07:42:40
-2014-06-18,10.020000,10.020000,10.020000,10.020000,9.737249,0,2017-08-22
-2014-06-19,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09
-2014-06-19,10.010000,10.010000,10.010000,10.010000,9.646638,0,2021-09-25 15:19:38
-2014-06-19,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-09-21 20:12:10
-2014-06-19,10.010000,10.010000,10.010000,10.010000,9.646638,0,2021-08-22 11:35:58
-2014-06-19,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-04-25 13:04:29
-2014-06-19,10.010000,10.010000,10.010000,10.010000,9.646638,0,2021-04-17 18:48:34
-2014-06-19,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
-2014-06-19,10.010000,10.010000,10.010000,10.010000,9.646638,0,2018-04-13 15:05:34
-2014-06-19,10.010000,10.010000,10.010000,10.010000,9.646637,0,2017-12-27 07:42:40
-2014-06-19,10.010000,10.010000,10.010000,10.010000,9.727530,0,2017-08-22
-2014-06-20,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09
-2014-06-20,10.020000,10.020000,10.020000,10.020000,9.656274,0,2021-09-25 15:19:38
-2014-06-20,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-09-21 20:12:10
-2014-06-20,10.020000,10.020000,10.020000,10.020000,9.656274,0,2021-08-22 11:35:58
-2014-06-20,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-04-25 13:04:29
-2014-06-20,10.020000,10.020000,10.020000,10.020000,9.656274,0,2021-04-17 18:48:34
-2014-06-20,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
-2014-06-20,10.020000,10.020000,10.020000,10.020000,9.656274,0,2018-04-13 15:05:34
-2014-06-20,10.020000,10.020000,10.020000,10.020000,9.656275,0,2017-12-27 07:42:40
-2014-06-20,10.020000,10.020000,10.020000,10.020000,9.737249,0,2017-08-22
-2014-06-23,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09
-2014-06-23,10.010000,10.010000,10.010000,10.010000,9.646638,0,2021-09-25 15:19:38
-2014-06-23,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-09-21 20:12:10
-2014-06-23,10.010000,10.010000,10.010000,10.010000,9.646638,0,2021-08-22 11:35:58
-2014-06-23,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-04-25 13:04:29
-2014-06-23,10.010000,10.010000,10.010000,10.010000,9.646638,0,2021-04-17 18:48:34
-2014-06-23,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
-2014-06-23,10.010000,10.010000,10.010000,10.010000,9.646638,0,2018-04-13 15:05:34
-2014-06-23,10.010000,10.010000,10.010000,10.010000,9.646637,0,2017-12-27 07:42:40
-2014-06-23,10.010000,10.010000,10.010000,10.010000,9.727530,0,2017-08-22
-2014-06-24,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09
-2014-06-24,10.010000,10.010000,10.010000,10.010000,9.646638,0,2021-09-25 15:19:38
-2014-06-24,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-09-21 20:12:10
-2014-06-24,10.010000,10.010000,10.010000,10.010000,9.646638,0,2021-08-22 11:35:58
-2014-06-24,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-04-25 13:04:29
-2014-06-24,10.010000,10.010000,10.010000,10.010000,9.646638,0,2021-04-17 18:48:34
-2014-06-24,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
-2014-06-24,10.010000,10.010000,10.010000,10.010000,9.646638,0,2018-04-13 15:05:34
-2014-06-24,10.010000,10.010000,10.010000,10.010000,9.646637,0,2017-12-27 07:42:40
-2014-06-24,10.010000,10.010000,10.010000,10.010000,9.727530,0,2017-08-22
-2014-06-25,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09
-2014-06-25,10.010000,10.010000,10.010000,10.010000,9.646638,0,2021-09-25 15:19:38
-2014-06-25,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-09-21 20:12:10
-2014-06-25,10.010000,10.010000,10.010000,10.010000,9.646638,0,2021-08-22 11:35:58
-2014-06-25,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-04-25 13:04:29
-2014-06-25,10.010000,10.010000,10.010000,10.010000,9.646638,0,2021-04-17 18:48:34
-2014-06-25,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
-2014-06-25,10.010000,10.010000,10.010000,10.010000,9.646638,0,2018-04-13 15:05:34
-2014-06-25,10.010000,10.010000,10.010000,10.010000,9.646637,0,2017-12-27 07:42:40
-2014-06-25,10.010000,10.010000,10.010000,10.010000,9.727530,0,2017-08-22
-2014-06-26,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09
-2014-06-26,10.000000,10.000000,10.000000,10.000000,9.637001,0,2021-09-25 15:19:38
-2014-06-26,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-09-21 20:12:10
-2014-06-26,10.000000,10.000000,10.000000,10.000000,9.637001,0,2021-08-22 11:35:58
-2014-06-26,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29
-2014-06-26,10.000000,10.000000,10.000000,10.000000,9.637001,0,2021-04-17 18:48:34
-2014-06-26,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
-2014-06-26,10.000000,10.000000,10.000000,10.000000,9.637001,0,2018-04-13 15:05:34
-2014-06-26,10.000000,10.000000,10.000000,10.000000,9.637000,0,2017-12-27 07:42:40
-2014-06-26,10.000000,10.000000,10.000000,10.000000,9.717813,0,2017-08-22
-2014-06-27,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09
-2014-06-27,10.010000,10.010000,10.010000,10.010000,9.646638,0,2021-09-25 15:19:38
-2014-06-27,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-09-21 20:12:10
-2014-06-27,10.010000,10.010000,10.010000,10.010000,9.646638,0,2021-08-22 11:35:58
-2014-06-27,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-04-25 13:04:29
-2014-06-27,10.010000,10.010000,10.010000,10.010000,9.646638,0,2021-04-17 18:48:34
-2014-06-27,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
-2014-06-27,10.010000,10.010000,10.010000,10.010000,9.646638,0,2018-04-13 15:05:34
-2014-06-27,10.010000,10.010000,10.010000,10.010000,9.646637,0,2017-12-27 07:42:40
-2014-06-27,10.010000,10.010000,10.010000,10.010000,9.727530,0,2017-08-22
-2014-06-30,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09
-2014-06-30,10.010000,10.010000,10.010000,10.010000,9.646638,0,2021-09-25 15:19:38
-2014-06-30,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-09-21 20:12:10
-2014-06-30,10.010000,10.010000,10.010000,10.010000,9.646638,0,2021-08-22 11:35:58
-2014-06-30,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-04-25 13:04:29
-2014-06-30,10.010000,10.010000,10.010000,10.010000,9.646638,0,2021-04-17 18:48:34
-2014-06-30,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
-2014-06-30,10.010000,10.010000,10.010000,10.010000,9.646638,0,2018-04-13 15:05:34
-2014-06-30,10.010000,10.010000,10.010000,10.010000,9.646637,0,2017-12-27 07:42:40
-2014-06-30,10.010000,10.010000,10.010000,10.010000,9.727530,0,2017-08-22
-2014-07-01,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09
-2014-07-01,10.020000,10.020000,10.020000,10.020000,9.656274,0,2021-09-25 15:19:38
-2014-07-01,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-09-21 20:12:10
-2014-07-01,10.020000,10.020000,10.020000,10.020000,9.656274,0,2021-08-22 11:35:58
-2014-07-01,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-04-25 13:04:29
-2014-07-01,10.020000,10.020000,10.020000,10.020000,9.656274,0,2021-04-17 18:48:34
-2014-07-01,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
-2014-07-01,10.020000,10.020000,10.020000,10.020000,9.656274,0,2018-04-13 15:05:34
-2014-07-01,10.020000,10.020000,10.020000,10.020000,9.656275,0,2017-12-27 07:42:40
-2014-07-01,10.020000,10.020000,10.020000,10.020000,9.737249,0,2017-08-22
-2014-07-02,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09
-2014-07-02,10.020000,10.020000,10.020000,10.020000,9.656274,0,2021-09-25 15:19:38
-2014-07-02,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-09-21 20:12:10
-2014-07-02,10.020000,10.020000,10.020000,10.020000,9.656274,0,2021-08-22 11:35:58
-2014-07-02,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-04-25 13:04:29
-2014-07-02,10.020000,10.020000,10.020000,10.020000,9.656274,0,2021-04-17 18:48:34
-2014-07-02,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
-2014-07-02,10.020000,10.020000,10.020000,10.020000,9.656274,0,2018-04-13 15:05:34
-2014-07-02,10.020000,10.020000,10.020000,10.020000,9.656275,0,2017-12-27 07:42:40
-2014-07-02,10.020000,10.020000,10.020000,10.020000,9.737249,0,2017-08-22
-2014-07-03,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09
-2014-07-03,10.020000,10.020000,10.020000,10.020000,9.656274,0,2021-09-25 15:19:38
-2014-07-03,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-09-21 20:12:10
-2014-07-03,10.020000,10.020000,10.020000,10.020000,9.656274,0,2021-08-22 11:35:58
-2014-07-03,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-04-25 13:04:29
-2014-07-03,10.020000,10.020000,10.020000,10.020000,9.656274,0,2021-04-17 18:48:34
-2014-07-03,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
-2014-07-03,10.020000,10.020000,10.020000,10.020000,9.656274,0,2018-04-13 15:05:34
-2014-07-03,10.020000,10.020000,10.020000,10.020000,9.656275,0,2017-12-27 07:42:40
-2014-07-03,10.020000,10.020000,10.020000,10.020000,9.737249,0,2017-08-22
-2014-07-07,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09
-2014-07-07,10.020000,10.020000,10.020000,10.020000,9.656274,0,2021-09-25 15:19:38
-2014-07-07,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-09-21 20:12:10
-2014-07-07,10.020000,10.020000,10.020000,10.020000,9.656274,0,2021-08-22 11:35:58
-2014-07-07,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-04-25 13:04:29
-2014-07-07,10.020000,10.020000,10.020000,10.020000,9.656274,0,2021-04-17 18:48:34
-2014-07-07,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
-2014-07-07,10.020000,10.020000,10.020000,10.020000,9.656274,0,2018-04-13 15:05:34
-2014-07-07,10.020000,10.020000,10.020000,10.020000,9.656275,0,2017-12-27 07:42:40
-2014-07-07,10.020000,10.020000,10.020000,10.020000,9.737249,0,2017-08-22
-2014-07-08,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09
-2014-07-08,10.010000,10.010000,10.010000,10.010000,9.646638,0,2021-09-25 15:19:38
-2014-07-08,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-09-21 20:12:10
-2014-07-08,10.010000,10.010000,10.010000,10.010000,9.646638,0,2021-08-22 11:35:58
-2014-07-08,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-04-25 13:04:29
-2014-07-08,10.010000,10.010000,10.010000,10.010000,9.646638,0,2021-04-17 18:48:34
-2014-07-08,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
-2014-07-08,10.010000,10.010000,10.010000,10.010000,9.646638,0,2018-04-13 15:05:34
-2014-07-08,10.010000,10.010000,10.010000,10.010000,9.646637,0,2017-12-27 07:42:40
-2014-07-08,10.010000,10.010000,10.010000,10.010000,9.727530,0,2017-08-22
-2014-07-09,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09
-2014-07-09,10.020000,10.020000,10.020000,10.020000,9.656274,0,2021-09-25 15:19:38
-2014-07-09,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-09-21 20:12:10
-2014-07-09,10.020000,10.020000,10.020000,10.020000,9.656274,0,2021-08-22 11:35:58
-2014-07-09,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-04-25 13:04:29
-2014-07-09,10.020000,10.020000,10.020000,10.020000,9.656274,0,2021-04-17 18:48:34
-2014-07-09,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
-2014-07-09,10.020000,10.020000,10.020000,10.020000,9.656274,0,2018-04-13 15:05:34
-2014-07-09,10.020000,10.020000,10.020000,10.020000,9.656275,0,2017-12-27 07:42:40
-2014-07-09,10.020000,10.020000,10.020000,10.020000,9.737249,0,2017-08-22
-2014-07-10,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09
-2014-07-10,10.010000,10.010000,10.010000,10.010000,9.646638,0,2021-09-25 15:19:38
-2014-07-10,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-09-21 20:12:10
-2014-07-10,10.010000,10.010000,10.010000,10.010000,9.646638,0,2021-08-22 11:35:58
-2014-07-10,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-04-25 13:04:29
-2014-07-10,10.010000,10.010000,10.010000,10.010000,9.646638,0,2021-04-17 18:48:34
-2014-07-10,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
-2014-07-10,10.010000,10.010000,10.010000,10.010000,9.646638,0,2018-04-13 15:05:34
-2014-07-10,10.010000,10.010000,10.010000,10.010000,9.646637,0,2017-12-27 07:42:40
-2014-07-10,10.010000,10.010000,10.010000,10.010000,9.727530,0,2017-08-22
-2014-07-11,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09
-2014-07-11,10.020000,10.020000,10.020000,10.020000,9.656274,0,2021-09-25 15:19:38
-2014-07-11,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-09-21 20:12:10
-2014-07-11,10.020000,10.020000,10.020000,10.020000,9.656274,0,2021-08-22 11:35:58
-2014-07-11,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-04-25 13:04:29
-2014-07-11,10.020000,10.020000,10.020000,10.020000,9.656274,0,2021-04-17 18:48:34
-2014-07-11,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
-2014-07-11,10.020000,10.020000,10.020000,10.020000,9.656274,0,2018-04-13 15:05:34
-2014-07-11,10.020000,10.020000,10.020000,10.020000,9.656275,0,2017-12-27 07:42:40
-2014-07-11,10.020000,10.020000,10.020000,10.020000,9.737249,0,2017-08-22
-2014-07-14,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09
-2014-07-14,10.010000,10.010000,10.010000,10.010000,9.646638,0,2021-09-25 15:19:38
-2014-07-14,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-09-21 20:12:10
-2014-07-14,10.010000,10.010000,10.010000,10.010000,9.646638,0,2021-08-22 11:35:58
-2014-07-14,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-04-25 13:04:29
-2014-07-14,10.010000,10.010000,10.010000,10.010000,9.646638,0,2021-04-17 18:48:34
-2014-07-14,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
-2014-07-14,10.010000,10.010000,10.010000,10.010000,9.646638,0,2018-04-13 15:05:34
-2014-07-14,10.010000,10.010000,10.010000,10.010000,9.646637,0,2017-12-27 07:42:40
-2014-07-14,10.010000,10.010000,10.010000,10.010000,9.727530,0,2017-08-22
-2014-07-15,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09
-2014-07-15,10.020000,10.020000,10.020000,10.020000,9.656274,0,2021-09-25 15:19:38
-2014-07-15,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-09-21 20:12:10
-2014-07-15,10.020000,10.020000,10.020000,10.020000,9.656274,0,2021-08-22 11:35:58
-2014-07-15,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-04-25 13:04:29
-2014-07-15,10.020000,10.020000,10.020000,10.020000,9.656274,0,2021-04-17 18:48:34
-2014-07-15,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
-2014-07-15,10.020000,10.020000,10.020000,10.020000,9.656274,0,2018-04-13 15:05:34
-2014-07-15,10.020000,10.020000,10.020000,10.020000,9.656275,0,2017-12-27 07:42:40
-2014-07-15,10.020000,10.020000,10.020000,10.020000,9.737249,0,2017-08-22
-2014-07-16,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09
-2014-07-16,10.030000,10.030000,10.030000,10.030000,9.665912,0,2021-09-25 15:19:38
-2014-07-16,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-09-21 20:12:10
-2014-07-16,10.030000,10.030000,10.030000,10.030000,9.665912,0,2021-08-22 11:35:58
-2014-07-16,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-04-25 13:04:29
-2014-07-16,10.030000,10.030000,10.030000,10.030000,9.665912,0,2021-04-17 18:48:34
-2014-07-16,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
-2014-07-16,10.030000,10.030000,10.030000,10.030000,9.665912,0,2018-04-13 15:05:34
-2014-07-16,10.030000,10.030000,10.030000,10.030000,9.665911,0,2017-12-27 07:42:40
-2014-07-16,10.030000,10.030000,10.030000,10.030000,9.746966,0,2017-08-22
-2014-07-17,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09
-2014-07-17,10.030000,10.030000,10.030000,10.030000,9.665912,0,2021-09-25 15:19:38
-2014-07-17,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-09-21 20:12:10
-2014-07-17,10.030000,10.030000,10.030000,10.030000,9.665912,0,2021-08-22 11:35:58
-2014-07-17,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-04-25 13:04:29
-2014-07-17,10.030000,10.030000,10.030000,10.030000,9.665912,0,2021-04-17 18:48:34
-2014-07-17,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
-2014-07-17,10.030000,10.030000,10.030000,10.030000,9.665912,0,2018-04-13 15:05:34
-2014-07-17,10.030000,10.030000,10.030000,10.030000,9.665911,0,2017-12-27 07:42:40
-2014-07-17,10.030000,10.030000,10.030000,10.030000,9.746966,0,2017-08-22
-2014-07-18,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09
-2014-07-18,10.020000,10.020000,10.020000,10.020000,9.656274,0,2021-09-25 15:19:38
-2014-07-18,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-09-21 20:12:10
-2014-07-18,10.020000,10.020000,10.020000,10.020000,9.656274,0,2021-08-22 11:35:58
-2014-07-18,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-04-25 13:04:29
-2014-07-18,10.020000,10.020000,10.020000,10.020000,9.656274,0,2021-04-17 18:48:34
-2014-07-18,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
-2014-07-18,10.020000,10.020000,10.020000,10.020000,9.656274,0,2018-04-13 15:05:34
-2014-07-18,10.020000,10.020000,10.020000,10.020000,9.656275,0,2017-12-27 07:42:40
-2014-07-18,10.020000,10.020000,10.020000,10.020000,9.737249,0,2017-08-22
-2014-07-21,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09
-2014-07-21,10.030000,10.030000,10.030000,10.030000,9.665912,0,2021-09-25 15:19:38
-2014-07-21,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-09-21 20:12:10
-2014-07-21,10.030000,10.030000,10.030000,10.030000,9.665912,0,2021-08-22 11:35:58
-2014-07-21,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-04-25 13:04:29
-2014-07-21,10.030000,10.030000,10.030000,10.030000,9.665912,0,2021-04-17 18:48:34
-2014-07-21,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
-2014-07-21,10.030000,10.030000,10.030000,10.030000,9.665912,0,2018-04-13 15:05:34
-2014-07-21,10.030000,10.030000,10.030000,10.030000,9.665911,0,2017-12-27 07:42:40
-2014-07-21,10.030000,10.030000,10.030000,10.030000,9.746966,0,2017-08-22
-2014-07-22,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09
-2014-07-22,10.010000,10.010000,10.010000,10.010000,9.646638,0,2021-09-25 15:19:38
-2014-07-22,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-09-21 20:12:10
-2014-07-22,10.010000,10.010000,10.010000,10.010000,9.646638,0,2021-08-22 11:35:58
-2014-07-22,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-04-25 13:04:29
-2014-07-22,10.010000,10.010000,10.010000,10.010000,9.646638,0,2021-04-17 18:48:34
-2014-07-22,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
-2014-07-22,10.010000,10.010000,10.010000,10.010000,9.646638,0,2018-04-13 15:05:34
-2014-07-22,10.010000,10.010000,10.010000,10.010000,9.646637,0,2017-12-27 07:42:40
-2014-07-22,10.010000,10.010000,10.010000,10.010000,9.727530,0,2017-08-22
-2014-07-23,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09
-2014-07-23,10.020000,10.020000,10.020000,10.020000,9.656274,0,2021-09-25 15:19:38
-2014-07-23,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-09-21 20:12:10
-2014-07-23,10.020000,10.020000,10.020000,10.020000,9.656274,0,2021-08-22 11:35:58
-2014-07-23,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-04-25 13:04:29
-2014-07-23,10.020000,10.020000,10.020000,10.020000,9.656274,0,2021-04-17 18:48:34
-2014-07-23,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
-2014-07-23,10.020000,10.020000,10.020000,10.020000,9.656274,0,2018-04-13 15:05:34
-2014-07-23,10.020000,10.020000,10.020000,10.020000,9.656275,0,2017-12-27 07:42:40
-2014-07-23,10.020000,10.020000,10.020000,10.020000,9.737249,0,2017-08-22
-2014-07-24,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09
-2014-07-24,10.030000,10.030000,10.030000,10.030000,9.665912,0,2021-09-25 15:19:38
-2014-07-24,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-09-21 20:12:10
-2014-07-24,10.030000,10.030000,10.030000,10.030000,9.665912,0,2021-08-22 11:35:58
-2014-07-24,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-04-25 13:04:29
-2014-07-24,10.030000,10.030000,10.030000,10.030000,9.665912,0,2021-04-17 18:48:34
-2014-07-24,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
-2014-07-24,10.030000,10.030000,10.030000,10.030000,9.665912,0,2018-04-13 15:05:34
-2014-07-24,10.030000,10.030000,10.030000,10.030000,9.665911,0,2017-12-27 07:42:40
-2014-07-24,10.030000,10.030000,10.030000,10.030000,9.746966,0,2017-08-22
-2014-07-25,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09
-2014-07-25,10.030000,10.030000,10.030000,10.030000,9.665912,0,2021-09-25 15:19:38
-2014-07-25,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-09-21 20:12:10
-2014-07-25,10.030000,10.030000,10.030000,10.030000,9.665912,0,2021-08-22 11:35:58
-2014-07-25,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-04-25 13:04:29
-2014-07-25,10.030000,10.030000,10.030000,10.030000,9.665912,0,2021-04-17 18:48:34
-2014-07-25,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
-2014-07-25,10.030000,10.030000,10.030000,10.030000,9.665912,0,2018-04-13 15:05:34
-2014-07-25,10.030000,10.030000,10.030000,10.030000,9.665911,0,2017-12-27 07:42:40
-2014-07-25,10.030000,10.030000,10.030000,10.030000,9.746966,0,2017-08-22
-2014-07-28,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09
-2014-07-28,10.030000,10.030000,10.030000,10.030000,9.665912,0,2021-09-25 15:19:38
-2014-07-28,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-09-21 20:12:10
-2014-07-28,10.030000,10.030000,10.030000,10.030000,9.665912,0,2021-08-22 11:35:58
-2014-07-28,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-04-25 13:04:29
-2014-07-28,10.030000,10.030000,10.030000,10.030000,9.665912,0,2021-04-17 18:48:34
-2014-07-28,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
-2014-07-28,10.030000,10.030000,10.030000,10.030000,9.665912,0,2018-04-13 15:05:34
-2014-07-28,10.030000,10.030000,10.030000,10.030000,9.665911,0,2017-12-27 07:42:40
-2014-07-28,10.030000,10.030000,10.030000,10.030000,9.746966,0,2017-08-22
-2014-07-29,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09
-2014-07-29,10.020000,10.020000,10.020000,10.020000,9.656274,0,2021-09-25 15:19:38
-2014-07-29,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-09-21 20:12:10
-2014-07-29,10.020000,10.020000,10.020000,10.020000,9.656274,0,2021-08-22 11:35:58
-2014-07-29,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-04-25 13:04:29
-2014-07-29,10.020000,10.020000,10.020000,10.020000,9.656274,0,2021-04-17 18:48:34
-2014-07-29,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
-2014-07-29,10.020000,10.020000,10.020000,10.020000,9.656274,0,2018-04-13 15:05:34
-2014-07-29,10.020000,10.020000,10.020000,10.020000,9.656275,0,2017-12-27 07:42:40
-2014-07-29,10.020000,10.020000,10.020000,10.020000,9.737249,0,2017-08-22
-2014-07-30,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09
-2014-07-30,10.030000,10.030000,10.030000,10.030000,9.665912,0,2021-09-25 15:19:38
-2014-07-30,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-09-21 20:12:10
-2014-07-30,10.030000,10.030000,10.030000,10.030000,9.665912,0,2021-08-22 11:35:58
-2014-07-30,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-04-25 13:04:29
-2014-07-30,10.030000,10.030000,10.030000,10.030000,9.665912,0,2021-04-17 18:48:34
-2014-07-30,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
-2014-07-30,10.030000,10.030000,10.030000,10.030000,9.665912,0,2018-04-13 15:05:34
-2014-07-30,10.030000,10.030000,10.030000,10.030000,9.665911,0,2017-12-27 07:42:40
-2014-07-30,10.030000,10.030000,10.030000,10.030000,9.746966,0,2017-08-22
-2014-07-31,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09
-2014-07-31,10.030000,10.030000,10.030000,10.030000,9.665912,0,2021-09-25 15:19:38
-2014-07-31,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-09-21 20:12:10
-2014-07-31,10.030000,10.030000,10.030000,10.030000,9.665912,0,2021-08-22 11:35:58
-2014-07-31,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-04-25 13:04:29
-2014-07-31,10.030000,10.030000,10.030000,10.030000,9.665912,0,2021-04-17 18:48:34
-2014-07-31,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
-2014-07-31,10.030000,10.030000,10.030000,10.030000,9.665912,0,2018-04-13 15:05:34
-2014-07-31,10.030000,10.030000,10.030000,10.030000,9.665911,0,2017-12-27 07:42:40
-2014-07-31,10.030000,10.030000,10.030000,10.030000,9.746966,0,2017-08-22
-2014-08-01,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09
-2014-08-01,10.010000,10.010000,10.010000,10.010000,9.646638,0,2021-09-25 15:19:38
-2014-08-01,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-09-21 20:12:10
-2014-08-01,10.010000,10.010000,10.010000,10.010000,9.646638,0,2021-08-22 11:35:58
-2014-08-01,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-04-25 13:04:29
-2014-08-01,10.010000,10.010000,10.010000,10.010000,9.646638,0,2021-04-17 18:48:34
-2014-08-01,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
-2014-08-01,10.010000,10.010000,10.010000,10.010000,9.646638,0,2018-04-13 15:05:34
-2014-08-01,10.010000,10.010000,10.010000,10.010000,9.646637,0,2017-12-27 07:42:40
-2014-08-01,10.010000,10.010000,10.010000,10.010000,9.727530,0,2017-08-22
-2014-08-04,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09
-2014-08-04,9.990000,9.990000,9.990000,9.990000,9.627362,0,2021-09-25 15:19:38
-2014-08-04,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-09-21 20:12:10
-2014-08-04,9.990000,9.990000,9.990000,9.990000,9.627362,0,2021-08-22 11:35:58
-2014-08-04,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-04-25 13:04:29
-2014-08-04,9.990000,9.990000,9.990000,9.990000,9.627362,0,2021-04-17 18:48:34
-2014-08-04,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
-2014-08-04,9.990000,9.990000,9.990000,9.990000,9.627362,0,2018-04-13 15:05:34
-2014-08-04,9.990000,9.990000,9.990000,9.990000,9.627363,0,2017-12-27 07:42:40
-2014-08-04,9.990000,9.990000,9.990000,9.990000,9.708096,0,2017-08-22
-2014-08-05,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09
-2014-08-05,9.990000,9.990000,9.990000,9.990000,9.627362,0,2021-09-25 15:19:38
-2014-08-05,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-09-21 20:12:10
-2014-08-05,9.990000,9.990000,9.990000,9.990000,9.627362,0,2021-08-22 11:35:58
-2014-08-05,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-04-25 13:04:29
-2014-08-05,9.990000,9.990000,9.990000,9.990000,9.627362,0,2021-04-17 18:48:34
-2014-08-05,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
-2014-08-05,9.990000,9.990000,9.990000,9.990000,9.627362,0,2018-04-13 15:05:34
-2014-08-05,9.990000,9.990000,9.990000,9.990000,9.627363,0,2017-12-27 07:42:40
-2014-08-05,9.990000,9.990000,9.990000,9.990000,9.708096,0,2017-08-22
-2014-08-06,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09
-2014-08-06,9.990000,9.990000,9.990000,9.990000,9.627362,0,2021-09-25 15:19:38
-2014-08-06,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-09-21 20:12:10
-2014-08-06,9.990000,9.990000,9.990000,9.990000,9.627362,0,2021-08-22 11:35:58
-2014-08-06,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-04-25 13:04:29
-2014-08-06,9.990000,9.990000,9.990000,9.990000,9.627362,0,2021-04-17 18:48:34
-2014-08-06,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
-2014-08-06,9.990000,9.990000,9.990000,9.990000,9.627362,0,2018-04-13 15:05:34
-2014-08-06,9.990000,9.990000,9.990000,9.990000,9.627363,0,2017-12-27 07:42:40
-2014-08-06,9.990000,9.990000,9.990000,9.990000,9.708096,0,2017-08-22
-2014-08-07,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09
-2014-08-07,9.990000,9.990000,9.990000,9.990000,9.627362,0,2021-09-25 15:19:38
-2014-08-07,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-09-21 20:12:10
-2014-08-07,9.990000,9.990000,9.990000,9.990000,9.627362,0,2021-08-22 11:35:58
-2014-08-07,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-04-25 13:04:29
-2014-08-07,9.990000,9.990000,9.990000,9.990000,9.627362,0,2021-04-17 18:48:34
-2014-08-07,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
-2014-08-07,9.990000,9.990000,9.990000,9.990000,9.627362,0,2018-04-13 15:05:34
-2014-08-07,9.990000,9.990000,9.990000,9.990000,9.627363,0,2017-12-27 07:42:40
-2014-08-07,9.990000,9.990000,9.990000,9.990000,9.708096,0,2017-08-22
-2014-08-08,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09
-2014-08-08,9.990000,9.990000,9.990000,9.990000,9.627362,0,2021-09-25 15:19:38
-2014-08-08,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-09-21 20:12:10
-2014-08-08,9.990000,9.990000,9.990000,9.990000,9.627362,0,2021-08-22 11:35:58
-2014-08-08,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-04-25 13:04:29
-2014-08-08,9.990000,9.990000,9.990000,9.990000,9.627362,0,2021-04-17 18:48:34
-2014-08-08,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
-2014-08-08,9.990000,9.990000,9.990000,9.990000,9.627362,0,2018-04-13 15:05:34
-2014-08-08,9.990000,9.990000,9.990000,9.990000,9.627363,0,2017-12-27 07:42:40
-2014-08-08,9.990000,9.990000,9.990000,9.990000,9.708096,0,2017-08-22
-2014-08-11,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09
-2014-08-11,10.000000,10.000000,10.000000,10.000000,9.637001,0,2021-09-25 15:19:38
-2014-08-11,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-09-21 20:12:10
-2014-08-11,10.000000,10.000000,10.000000,10.000000,9.637001,0,2021-08-22 11:35:58
-2014-08-11,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29
-2014-08-11,10.000000,10.000000,10.000000,10.000000,9.637001,0,2021-04-17 18:48:34
-2014-08-11,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
-2014-08-11,10.000000,10.000000,10.000000,10.000000,9.637001,0,2018-04-13 15:05:34
-2014-08-11,10.000000,10.000000,10.000000,10.000000,9.637000,0,2017-12-27 07:42:40
-2014-08-11,10.000000,10.000000,10.000000,10.000000,9.717813,0,2017-08-22
-2014-08-12,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09
-2014-08-12,10.000000,10.000000,10.000000,10.000000,9.637001,0,2021-09-25 15:19:38
-2014-08-12,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-09-21 20:12:10
-2014-08-12,10.000000,10.000000,10.000000,10.000000,9.637001,0,2021-08-22 11:35:58
-2014-08-12,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29
-2014-08-12,10.000000,10.000000,10.000000,10.000000,9.637001,0,2021-04-17 18:48:34
-2014-08-12,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
-2014-08-12,10.000000,10.000000,10.000000,10.000000,9.637001,0,2018-04-13 15:05:34
-2014-08-12,10.000000,10.000000,10.000000,10.000000,9.637000,0,2017-12-27 07:42:40
-2014-08-12,10.000000,10.000000,10.000000,10.000000,9.717813,0,2017-08-22
-2014-08-13,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09
-2014-08-13,10.010000,10.010000,10.010000,10.010000,9.646638,0,2021-09-25 15:19:38
-2014-08-13,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-09-21 20:12:10
-2014-08-13,10.010000,10.010000,10.010000,10.010000,9.646638,0,2021-08-22 11:35:58
-2014-08-13,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-04-25 13:04:29
-2014-08-13,10.010000,10.010000,10.010000,10.010000,9.646638,0,2021-04-17 18:48:34
-2014-08-13,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
-2014-08-13,10.010000,10.010000,10.010000,10.010000,9.646638,0,2018-04-13 15:05:34
-2014-08-13,10.010000,10.010000,10.010000,10.010000,9.646637,0,2017-12-27 07:42:40
-2014-08-13,10.010000,10.010000,10.010000,10.010000,9.727530,0,2017-08-22
-2014-08-14,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09
-2014-08-14,10.010000,10.010000,10.010000,10.010000,9.646638,0,2021-09-25 15:19:38
-2014-08-14,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-09-21 20:12:10
-2014-08-14,10.010000,10.010000,10.010000,10.010000,9.646638,0,2021-08-22 11:35:58
-2014-08-14,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-04-25 13:04:29
-2014-08-14,10.010000,10.010000,10.010000,10.010000,9.646638,0,2021-04-17 18:48:34
-2014-08-14,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
-2014-08-14,10.010000,10.010000,10.010000,10.010000,9.646638,0,2018-04-13 15:05:34
-2014-08-14,10.010000,10.010000,10.010000,10.010000,9.646637,0,2017-12-27 07:42:40
-2014-08-14,10.010000,10.010000,10.010000,10.010000,9.727530,0,2017-08-22
-2014-08-15,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09
-2014-08-15,10.020000,10.020000,10.020000,10.020000,9.656274,0,2021-09-25 15:19:38
-2014-08-15,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-09-21 20:12:10
-2014-08-15,10.020000,10.020000,10.020000,10.020000,9.656274,0,2021-08-22 11:35:58
-2014-08-15,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-04-25 13:04:29
-2014-08-15,10.020000,10.020000,10.020000,10.020000,9.656274,0,2021-04-17 18:48:34
-2014-08-15,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
-2014-08-15,10.020000,10.020000,10.020000,10.020000,9.656274,0,2018-04-13 15:05:34
-2014-08-15,10.020000,10.020000,10.020000,10.020000,9.656275,0,2017-12-27 07:42:40
-2014-08-15,10.020000,10.020000,10.020000,10.020000,9.737249,0,2017-08-22
-2014-08-18,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09
-2014-08-18,10.030000,10.030000,10.030000,10.030000,9.665912,0,2021-09-25 15:19:38
-2014-08-18,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-09-21 20:12:10
-2014-08-18,10.030000,10.030000,10.030000,10.030000,9.665912,0,2021-08-22 11:35:58
-2014-08-18,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-04-25 13:04:29
-2014-08-18,10.030000,10.030000,10.030000,10.030000,9.665912,0,2021-04-17 18:48:34
-2014-08-18,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
-2014-08-18,10.030000,10.030000,10.030000,10.030000,9.665912,0,2018-04-13 15:05:34
-2014-08-18,10.030000,10.030000,10.030000,10.030000,9.665911,0,2017-12-27 07:42:40
-2014-08-18,10.030000,10.030000,10.030000,10.030000,9.746966,0,2017-08-22
-2014-08-19,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09
-2014-08-19,10.040000,10.040000,10.040000,10.040000,9.675547,0,2021-09-25 15:19:38
-2014-08-19,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-09-21 20:12:10
-2014-08-19,10.040000,10.040000,10.040000,10.040000,9.675547,0,2021-08-22 11:35:58
-2014-08-19,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29
-2014-08-19,10.040000,10.040000,10.040000,10.040000,9.675547,0,2021-04-17 18:48:34
-2014-08-19,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
-2014-08-19,10.040000,10.040000,10.040000,10.040000,9.675547,0,2018-04-13 15:05:34
-2014-08-19,10.040000,10.040000,10.040000,10.040000,9.675548,0,2017-12-27 07:42:40
-2014-08-19,10.040000,10.040000,10.040000,10.040000,9.756684,0,2017-08-22
-2014-08-20,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09
-2014-08-20,10.050000,10.050000,10.050000,10.050000,9.685185,0,2021-09-25 15:19:38
-2014-08-20,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-09-21 20:12:10
-2014-08-20,10.050000,10.050000,10.050000,10.050000,9.685185,0,2021-08-22 11:35:58
-2014-08-20,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-04-25 13:04:29
-2014-08-20,10.050000,10.050000,10.050000,10.050000,9.685185,0,2021-04-17 18:48:34
-2014-08-20,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
-2014-08-20,10.050000,10.050000,10.050000,10.050000,9.685185,0,2018-04-13 15:05:34
-2014-08-20,10.050000,10.050000,10.050000,10.050000,9.685186,0,2017-12-27 07:42:40
-2014-08-20,10.050000,10.050000,10.050000,10.050000,9.766403,0,2017-08-22
-2014-08-21,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09
-2014-08-21,10.050000,10.050000,10.050000,10.050000,9.685185,0,2021-09-25 15:19:38
-2014-08-21,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-09-21 20:12:10
-2014-08-21,10.050000,10.050000,10.050000,10.050000,9.685185,0,2021-08-22 11:35:58
-2014-08-21,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-04-25 13:04:29
-2014-08-21,10.050000,10.050000,10.050000,10.050000,9.685185,0,2021-04-17 18:48:34
-2014-08-21,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
-2014-08-21,10.050000,10.050000,10.050000,10.050000,9.685185,0,2018-04-13 15:05:34
-2014-08-21,10.050000,10.050000,10.050000,10.050000,9.685186,0,2017-12-27 07:42:40
-2014-08-21,10.050000,10.050000,10.050000,10.050000,9.766403,0,2017-08-22
-2014-08-22,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09
-2014-08-22,10.050000,10.050000,10.050000,10.050000,9.685185,0,2021-09-25 15:19:38
-2014-08-22,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-09-21 20:12:10
-2014-08-22,10.050000,10.050000,10.050000,10.050000,9.685185,0,2021-08-22 11:35:58
-2014-08-22,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-04-25 13:04:29
-2014-08-22,10.050000,10.050000,10.050000,10.050000,9.685185,0,2021-04-17 18:48:34
-2014-08-22,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
-2014-08-22,10.050000,10.050000,10.050000,10.050000,9.685185,0,2018-04-13 15:05:34
-2014-08-22,10.050000,10.050000,10.050000,10.050000,9.685186,0,2017-12-27 07:42:40
-2014-08-22,10.050000,10.050000,10.050000,10.050000,9.766403,0,2017-08-22
-2014-08-25,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09
-2014-08-25,10.050000,10.050000,10.050000,10.050000,9.685185,0,2021-09-25 15:19:38
-2014-08-25,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-09-21 20:12:10
-2014-08-25,10.050000,10.050000,10.050000,10.050000,9.685185,0,2021-08-22 11:35:58
-2014-08-25,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-04-25 13:04:29
-2014-08-25,10.050000,10.050000,10.050000,10.050000,9.685185,0,2021-04-17 18:48:34
-2014-08-25,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
-2014-08-25,10.050000,10.050000,10.050000,10.050000,9.685185,0,2018-04-13 15:05:34
-2014-08-25,10.050000,10.050000,10.050000,10.050000,9.685186,0,2017-12-27 07:42:40
-2014-08-25,10.050000,10.050000,10.050000,10.050000,9.766403,0,2017-08-22
-2014-08-26,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09
-2014-08-26,10.050000,10.050000,10.050000,10.050000,9.685185,0,2021-09-25 15:19:38
-2014-08-26,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-09-21 20:12:10
-2014-08-26,10.050000,10.050000,10.050000,10.050000,9.685185,0,2021-08-22 11:35:58
-2014-08-26,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-04-25 13:04:29
-2014-08-26,10.050000,10.050000,10.050000,10.050000,9.685185,0,2021-04-17 18:48:34
-2014-08-26,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
-2014-08-26,10.050000,10.050000,10.050000,10.050000,9.685185,0,2018-04-13 15:05:34
-2014-08-26,10.050000,10.050000,10.050000,10.050000,9.685186,0,2017-12-27 07:42:40
-2014-08-26,10.050000,10.050000,10.050000,10.050000,9.766403,0,2017-08-22
-2014-08-27,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09
-2014-08-27,10.050000,10.050000,10.050000,10.050000,9.685185,0,2021-09-25 15:19:38
-2014-08-27,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-09-21 20:12:10
-2014-08-27,10.050000,10.050000,10.050000,10.050000,9.685185,0,2021-08-22 11:35:58
-2014-08-27,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-04-25 13:04:29
-2014-08-27,10.050000,10.050000,10.050000,10.050000,9.685185,0,2021-04-17 18:48:34
-2014-08-27,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
-2014-08-27,10.050000,10.050000,10.050000,10.050000,9.685185,0,2018-04-13 15:05:34
-2014-08-27,10.050000,10.050000,10.050000,10.050000,9.685186,0,2017-12-27 07:42:40
-2014-08-27,10.050000,10.050000,10.050000,10.050000,9.766403,0,2017-08-22
-2014-08-28,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09
-2014-08-28,10.050000,10.050000,10.050000,10.050000,9.685185,0,2021-09-25 15:19:38
-2014-08-28,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-09-21 20:12:10
-2014-08-28,10.050000,10.050000,10.050000,10.050000,9.685185,0,2021-08-22 11:35:58
-2014-08-28,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-04-25 13:04:29
-2014-08-28,10.050000,10.050000,10.050000,10.050000,9.685185,0,2021-04-17 18:48:34
-2014-08-28,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
-2014-08-28,10.050000,10.050000,10.050000,10.050000,9.685185,0,2018-04-13 15:05:34
-2014-08-28,10.050000,10.050000,10.050000,10.050000,9.685186,0,2017-12-27 07:42:40
-2014-08-28,10.050000,10.050000,10.050000,10.050000,9.766403,0,2017-08-22
-2014-08-29,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09
-2014-08-29,10.060000,10.060000,10.060000,10.060000,9.694822,0,2021-09-25 15:19:38
-2014-08-29,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-09-21 20:12:10
-2014-08-29,10.060000,10.060000,10.060000,10.060000,9.694822,0,2021-08-22 11:35:58
-2014-08-29,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-04-25 13:04:29
-2014-08-29,10.060000,10.060000,10.060000,10.060000,9.694822,0,2021-04-17 18:48:34
-2014-08-29,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
-2014-08-29,10.060000,10.060000,10.060000,10.060000,9.694822,0,2017-12-27 07:42:40
-2014-08-29,10.060000,10.060000,10.060000,10.060000,9.776120,0,2017-08-22
-2014-09-02,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09
-2014-09-02,10.050000,10.050000,10.050000,10.050000,9.685185,0,2021-09-25 15:19:38
-2014-09-02,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-09-21 20:12:10
-2014-09-02,10.050000,10.050000,10.050000,10.050000,9.685185,0,2021-08-22 11:35:58
-2014-09-02,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-04-25 13:04:29
-2014-09-02,10.050000,10.050000,10.050000,10.050000,9.685185,0,2021-04-17 18:48:34
-2014-09-02,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
-2014-09-02,10.050000,10.050000,10.050000,10.050000,9.685185,0,2018-04-13 15:05:34
-2014-09-02,10.050000,10.050000,10.050000,10.050000,9.685186,0,2017-12-27 07:42:40
-2014-09-02,10.050000,10.050000,10.050000,10.050000,9.766403,0,2017-08-22
-2014-09-03,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09
-2014-09-03,10.040000,10.040000,10.040000,10.040000,9.675547,0,2021-09-25 15:19:38
-2014-09-03,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-09-21 20:12:10
-2014-09-03,10.040000,10.040000,10.040000,10.040000,9.675547,0,2021-08-22 11:35:58
-2014-09-03,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29
-2014-09-03,10.040000,10.040000,10.040000,10.040000,9.675547,0,2021-04-17 18:48:34
-2014-09-03,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
-2014-09-03,10.040000,10.040000,10.040000,10.040000,9.675547,0,2018-04-13 15:05:34
-2014-09-03,10.040000,10.040000,10.040000,10.040000,9.675548,0,2017-12-27 07:42:40
-2014-09-03,10.040000,10.040000,10.040000,10.040000,9.756684,0,2017-08-22
-2014-09-04,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09
-2014-09-04,10.040000,10.040000,10.040000,10.040000,9.675547,0,2021-09-25 15:19:38
-2014-09-04,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-09-21 20:12:10
-2014-09-04,10.040000,10.040000,10.040000,10.040000,9.675547,0,2021-08-22 11:35:58
-2014-09-04,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29
-2014-09-04,10.040000,10.040000,10.040000,10.040000,9.675547,0,2021-04-17 18:48:34
-2014-09-04,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
-2014-09-04,10.040000,10.040000,10.040000,10.040000,9.675547,0,2018-04-13 15:05:34
-2014-09-04,10.040000,10.040000,10.040000,10.040000,9.675548,0,2017-12-27 07:42:40
-2014-09-04,10.040000,10.040000,10.040000,10.040000,9.756684,0,2017-08-22
-2014-09-05,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09
-2014-09-05,10.030000,10.030000,10.030000,10.030000,9.665912,0,2021-09-25 15:19:38
-2014-09-05,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-09-21 20:12:10
-2014-09-05,10.030000,10.030000,10.030000,10.030000,9.665912,0,2021-08-22 11:35:58
-2014-09-05,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-04-25 13:04:29
-2014-09-05,10.030000,10.030000,10.030000,10.030000,9.665912,0,2021-04-17 18:48:34
-2014-09-05,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
-2014-09-05,10.030000,10.030000,10.030000,10.030000,9.665912,0,2018-04-13 15:05:34
-2014-09-05,10.030000,10.030000,10.030000,10.030000,9.665911,0,2017-12-27 07:42:40
-2014-09-05,10.030000,10.030000,10.030000,10.030000,9.746966,0,2017-08-22
-2014-09-08,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09
-2014-09-08,10.030000,10.030000,10.030000,10.030000,9.665912,0,2021-09-25 15:19:38
-2014-09-08,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-09-21 20:12:10
-2014-09-08,10.030000,10.030000,10.030000,10.030000,9.665912,0,2021-08-22 11:35:58
-2014-09-08,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-04-25 13:04:29
-2014-09-08,10.030000,10.030000,10.030000,10.030000,9.665912,0,2021-04-17 18:48:34
-2014-09-08,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
-2014-09-08,10.030000,10.030000,10.030000,10.030000,9.665912,0,2018-04-13 15:05:34
-2014-09-08,10.030000,10.030000,10.030000,10.030000,9.665911,0,2017-12-27 07:42:40
-2014-09-08,10.030000,10.030000,10.030000,10.030000,9.746966,0,2017-08-22
-2014-09-09,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09
-2014-09-09,9.990000,9.990000,9.990000,9.990000,9.667847,0,2021-09-25 15:19:38
-2014-09-09,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-09-21 20:12:10
-2014-09-09,9.990000,9.990000,9.990000,9.990000,9.667847,0,2021-08-22 11:35:58
-2014-09-09,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-04-25 13:04:29
-2014-09-09,9.990000,9.990000,9.990000,9.990000,9.667847,0,2021-04-17 18:48:34
-2014-09-09,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
-2014-09-09,9.990000,9.990000,9.990000,9.990000,9.667847,0,2017-12-27 07:42:40
-2014-09-09,9.990000,9.990000,9.990000,9.990000,9.748919,0,2017-08-22
-2014-09-10,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09
-2014-09-10,9.980000,9.980000,9.980000,9.980000,9.658169,0,2021-09-25 15:19:38
-2014-09-10,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-09-21 20:12:10
-2014-09-10,9.980000,9.980000,9.980000,9.980000,9.658169,0,2021-08-22 11:35:58
-2014-09-10,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-04-25 13:04:29
-2014-09-10,9.980000,9.980000,9.980000,9.980000,9.658169,0,2021-04-17 18:48:34
-2014-09-10,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
-2014-09-10,9.980000,9.980000,9.980000,9.980000,9.658169,0,2018-04-13 15:05:34
-2014-09-10,9.980000,9.980000,9.980000,9.980000,9.658168,0,2017-12-27 07:42:40
-2014-09-10,9.980000,9.980000,9.980000,9.980000,9.739159,0,2017-08-22
-2014-09-11,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09
-2014-09-11,9.980000,9.980000,9.980000,9.980000,9.658169,0,2021-09-25 15:19:38
-2014-09-11,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-09-21 20:12:10
-2014-09-11,9.980000,9.980000,9.980000,9.980000,9.658169,0,2021-08-22 11:35:58
-2014-09-11,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-04-25 13:04:29
-2014-09-11,9.980000,9.980000,9.980000,9.980000,9.658169,0,2021-04-17 18:48:34
-2014-09-11,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
-2014-09-11,9.980000,9.980000,9.980000,9.980000,9.658169,0,2018-04-13 15:05:34
-2014-09-11,9.980000,9.980000,9.980000,9.980000,9.658168,0,2017-12-27 07:42:40
-2014-09-11,9.980000,9.980000,9.980000,9.980000,9.739159,0,2017-08-22
-2014-09-12,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09
-2014-09-12,10.000000,10.000000,10.000000,10.000000,9.677525,0,2021-09-25 15:19:38
-2014-09-12,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-09-21 20:12:10
-2014-09-12,10.000000,10.000000,10.000000,10.000000,9.677525,0,2021-08-22 11:35:58
-2014-09-12,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29
-2014-09-12,10.000000,10.000000,10.000000,10.000000,9.677525,0,2021-04-17 18:48:34
-2014-09-12,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
-2014-09-12,10.000000,10.000000,10.000000,10.000000,9.677525,0,2018-04-13 15:05:34
-2014-09-12,10.000000,10.000000,10.000000,10.000000,9.677524,0,2017-12-27 07:42:40
-2014-09-12,10.000000,10.000000,10.000000,10.000000,9.758677,0,2017-08-22
-2014-09-15,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09
-2014-09-15,9.980000,9.980000,9.980000,9.980000,9.658169,0,2021-09-25 15:19:38
-2014-09-15,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-09-21 20:12:10
-2014-09-15,9.980000,9.980000,9.980000,9.980000,9.658169,0,2021-08-22 11:35:58
-2014-09-15,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-04-25 13:04:29
-2014-09-15,9.980000,9.980000,9.980000,9.980000,9.658169,0,2021-04-17 18:48:34
-2014-09-15,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
-2014-09-15,9.980000,9.980000,9.980000,9.980000,9.658169,0,2018-04-13 15:05:34
-2014-09-15,9.980000,9.980000,9.980000,9.980000,9.658168,0,2017-12-27 07:42:40
-2014-09-15,9.980000,9.980000,9.980000,9.980000,9.739159,0,2017-08-22
-2014-09-16,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09
-2014-09-16,9.970000,9.970000,9.970000,9.970000,9.648492,0,2021-09-25 15:19:38
-2014-09-16,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-09-21 20:12:10
-2014-09-16,9.970000,9.970000,9.970000,9.970000,9.648492,0,2021-08-22 11:35:58
-2014-09-16,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-04-25 13:04:29
-2014-09-16,9.970000,9.970000,9.970000,9.970000,9.648492,0,2021-04-17 18:48:34
-2014-09-16,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
-2014-09-16,9.970000,9.970000,9.970000,9.970000,9.648492,0,2018-04-13 15:05:34
-2014-09-16,9.970000,9.970000,9.970000,9.970000,9.648493,0,2017-12-27 07:42:40
-2014-09-16,9.970000,9.970000,9.970000,9.970000,9.729403,0,2017-08-22
-2014-09-17,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09
-2014-09-17,9.980000,9.980000,9.980000,9.980000,9.658169,0,2021-09-25 15:19:38
-2014-09-17,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-09-21 20:12:10
-2014-09-17,9.980000,9.980000,9.980000,9.980000,9.658169,0,2021-08-22 11:35:58
-2014-09-17,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-04-25 13:04:29
-2014-09-17,9.980000,9.980000,9.980000,9.980000,9.658169,0,2021-04-17 18:48:34
-2014-09-17,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
-2014-09-17,9.980000,9.980000,9.980000,9.980000,9.658169,0,2018-04-13 15:05:34
-2014-09-17,9.980000,9.980000,9.980000,9.980000,9.658168,0,2017-12-27 07:42:40
-2014-09-17,9.980000,9.980000,9.980000,9.980000,9.739159,0,2017-08-22
-2014-09-18,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09
-2014-09-18,9.980000,9.980000,9.980000,9.980000,9.658169,0,2021-09-25 15:19:38
-2014-09-18,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-09-21 20:12:10
-2014-09-18,9.980000,9.980000,9.980000,9.980000,9.658169,0,2021-08-22 11:35:58
-2014-09-18,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-04-25 13:04:29
-2014-09-18,9.980000,9.980000,9.980000,9.980000,9.658169,0,2021-04-17 18:48:34
-2014-09-18,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
-2014-09-18,9.980000,9.980000,9.980000,9.980000,9.658169,0,2018-04-13 15:05:34
-2014-09-18,9.980000,9.980000,9.980000,9.980000,9.658168,0,2017-12-27 07:42:40
-2014-09-18,9.980000,9.980000,9.980000,9.980000,9.739159,0,2017-08-22
-2014-09-19,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09
-2014-09-19,9.970000,9.970000,9.970000,9.970000,9.648492,0,2021-09-25 15:19:38
-2014-09-19,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-09-21 20:12:10
-2014-09-19,9.970000,9.970000,9.970000,9.970000,9.648492,0,2021-08-22 11:35:58
-2014-09-19,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-04-25 13:04:29
-2014-09-19,9.970000,9.970000,9.970000,9.970000,9.648492,0,2021-04-17 18:48:34
-2014-09-19,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
-2014-09-19,9.970000,9.970000,9.970000,9.970000,9.648492,0,2018-04-13 15:05:34
-2014-09-19,9.970000,9.970000,9.970000,9.970000,9.648493,0,2017-12-27 07:42:40
-2014-09-19,9.970000,9.970000,9.970000,9.970000,9.729403,0,2017-08-22
-2014-09-22,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09
-2014-09-22,9.970000,9.970000,9.970000,9.970000,9.648492,0,2021-09-25 15:19:38
-2014-09-22,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-09-21 20:12:10
-2014-09-22,9.970000,9.970000,9.970000,9.970000,9.648492,0,2021-08-22 11:35:58
-2014-09-22,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-04-25 13:04:29
-2014-09-22,9.970000,9.970000,9.970000,9.970000,9.648492,0,2021-04-17 18:48:34
-2014-09-22,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
-2014-09-22,9.970000,9.970000,9.970000,9.970000,9.648492,0,2018-04-13 15:05:34
-2014-09-22,9.970000,9.970000,9.970000,9.970000,9.648493,0,2017-12-27 07:42:40
-2014-09-22,9.970000,9.970000,9.970000,9.970000,9.729403,0,2017-08-22
-2014-09-23,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09
-2014-09-23,9.960000,9.960000,9.960000,9.960000,9.638814,0,2021-09-25 15:19:38
-2014-09-23,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-09-21 20:12:10
-2014-09-23,9.960000,9.960000,9.960000,9.960000,9.638814,0,2021-08-22 11:35:58
-2014-09-23,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-04-25 13:04:29
-2014-09-23,9.960000,9.960000,9.960000,9.960000,9.638814,0,2021-04-17 18:48:34
-2014-09-23,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
-2014-09-23,9.960000,9.960000,9.960000,9.960000,9.638814,0,2017-12-27 07:42:40
-2014-09-23,9.960000,9.960000,9.960000,9.960000,9.719643,0,2017-08-22
-2014-09-24,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-10-23 20:14:09
-2014-09-24,9.940000,9.940000,9.940000,9.940000,9.619458,0,2021-09-25 15:19:38
-2014-09-24,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-09-21 20:12:10
-2014-09-24,9.940000,9.940000,9.940000,9.940000,9.619458,0,2021-08-22 11:35:58
-2014-09-24,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-04-25 13:04:29
-2014-09-24,9.940000,9.940000,9.940000,9.940000,9.619458,0,2021-04-17 18:48:34
-2014-09-24,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32
-2014-09-24,9.940000,9.940000,9.940000,9.940000,9.619458,0,2018-04-13 15:05:34
-2014-09-24,9.940000,9.940000,9.940000,9.940000,9.619459,0,2017-12-27 07:42:40
-2014-09-24,9.940000,9.940000,9.940000,9.940000,9.700125,0,2017-08-22
-2014-09-25,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-10-23 20:14:09
-2014-09-25,9.940000,9.940000,9.940000,9.940000,9.619458,0,2021-09-25 15:19:38
-2014-09-25,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-09-21 20:12:10
-2014-09-25,9.940000,9.940000,9.940000,9.940000,9.619458,0,2021-08-22 11:35:58
-2014-09-25,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-04-25 13:04:29
-2014-09-25,9.940000,9.940000,9.940000,9.940000,9.619458,0,2021-04-17 18:48:34
-2014-09-25,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32
-2014-09-25,9.940000,9.940000,9.940000,9.940000,9.619458,0,2018-04-13 15:05:34
-2014-09-25,9.940000,9.940000,9.940000,9.940000,9.619459,0,2017-12-27 07:42:40
-2014-09-25,9.940000,9.940000,9.940000,9.940000,9.700125,0,2017-08-22
-2014-09-26,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-10-23 20:14:09
-2014-09-26,9.920000,9.920000,9.920000,9.920000,9.600104,0,2021-09-25 15:19:38
-2014-09-26,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-09-21 20:12:10
-2014-09-26,9.920000,9.920000,9.920000,9.920000,9.600104,0,2021-08-22 11:35:58
-2014-09-26,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-04-25 13:04:29
-2014-09-26,9.920000,9.920000,9.920000,9.920000,9.600104,0,2021-04-17 18:48:34
-2014-09-26,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32
-2014-09-26,9.920000,9.920000,9.920000,9.920000,9.600104,0,2017-12-27 07:42:40
-2014-09-26,9.920000,9.920000,9.920000,9.920000,9.680608,0,2017-08-22
-2014-09-29,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-10-23 20:14:09
-2014-09-29,9.910000,9.910000,9.910000,9.910000,9.590427,0,2021-09-25 15:19:38
-2014-09-29,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-09-21 20:12:10
-2014-09-29,9.910000,9.910000,9.910000,9.910000,9.590427,0,2021-08-22 11:35:58
-2014-09-29,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-04-25 13:04:29
-2014-09-29,9.910000,9.910000,9.910000,9.910000,9.590427,0,2021-04-17 18:48:34
-2014-09-29,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32
-2014-09-29,9.910000,9.910000,9.910000,9.910000,9.590427,0,2018-04-13 15:05:34
-2014-09-29,9.910000,9.910000,9.910000,9.910000,9.590425,0,2017-12-27 07:42:40
-2014-09-29,9.910000,9.910000,9.910000,9.910000,9.670848,0,2017-08-22
-2014-09-30,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-10-23 20:14:09
-2014-09-30,9.920000,9.920000,9.920000,9.920000,9.600104,0,2021-09-25 15:19:38
-2014-09-30,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-09-21 20:12:10
-2014-09-30,9.920000,9.920000,9.920000,9.920000,9.600104,0,2021-08-22 11:35:58
-2014-09-30,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-04-25 13:04:29
-2014-09-30,9.920000,9.920000,9.920000,9.920000,9.600104,0,2021-04-17 18:48:34
-2014-09-30,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32
-2014-09-30,9.920000,9.920000,9.920000,9.920000,9.600104,0,2017-12-27 07:42:40
-2014-09-30,9.920000,9.920000,9.920000,9.920000,9.680608,0,2017-08-22
-2014-10-01,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-10-23 20:14:09
-2014-10-01,9.910000,9.910000,9.910000,9.910000,9.590427,0,2021-09-25 15:19:38
-2014-10-01,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-09-21 20:12:10
-2014-10-01,9.910000,9.910000,9.910000,9.910000,9.590427,0,2021-08-22 11:35:58
-2014-10-01,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-04-25 13:04:29
-2014-10-01,9.910000,9.910000,9.910000,9.910000,9.590427,0,2021-04-17 18:48:34
-2014-10-01,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32
-2014-10-01,9.910000,9.910000,9.910000,9.910000,9.590427,0,2018-04-13 15:05:34
-2014-10-01,9.910000,9.910000,9.910000,9.910000,9.590425,0,2017-12-27 07:42:40
-2014-10-01,9.910000,9.910000,9.910000,9.910000,9.670848,0,2017-08-22
-2014-10-02,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-10-23 20:14:09
-2014-10-02,9.910000,9.910000,9.910000,9.910000,9.590427,0,2021-09-25 15:19:38
-2014-10-02,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-09-21 20:12:10
-2014-10-02,9.910000,9.910000,9.910000,9.910000,9.590427,0,2021-08-22 11:35:58
-2014-10-02,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-04-25 13:04:29
-2014-10-02,9.910000,9.910000,9.910000,9.910000,9.590427,0,2021-04-17 18:48:34
-2014-10-02,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32
-2014-10-02,9.910000,9.910000,9.910000,9.910000,9.590427,0,2018-04-13 15:05:34
-2014-10-02,9.910000,9.910000,9.910000,9.910000,9.590425,0,2017-12-27 07:42:40
-2014-10-02,9.910000,9.910000,9.910000,9.910000,9.670848,0,2017-08-22
-2014-10-03,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09
-2014-10-03,9.950000,9.950000,9.950000,9.950000,9.629138,0,2021-09-25 15:19:38
-2014-10-03,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-09-21 20:12:10
-2014-10-03,9.950000,9.950000,9.950000,9.950000,9.629138,0,2021-08-22 11:35:58
-2014-10-03,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-04-25 13:04:29
-2014-10-03,9.950000,9.950000,9.950000,9.950000,9.629138,0,2021-04-17 18:48:34
-2014-10-03,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
-2014-10-03,9.950000,9.950000,9.950000,9.950000,9.629138,0,2018-04-13 15:05:34
-2014-10-03,9.950000,9.950000,9.950000,9.950000,9.629136,0,2017-12-27 07:42:40
-2014-10-03,9.950000,9.950000,9.950000,9.950000,9.709884,0,2017-08-22
-2014-10-06,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09
-2014-10-06,9.950000,9.950000,9.950000,9.950000,9.629138,0,2021-09-25 15:19:38
-2014-10-06,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-09-21 20:12:10
-2014-10-06,9.950000,9.950000,9.950000,9.950000,9.629138,0,2021-08-22 11:35:58
-2014-10-06,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-04-25 13:04:29
-2014-10-06,9.950000,9.950000,9.950000,9.950000,9.629138,0,2021-04-17 18:48:34
-2014-10-06,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
-2014-10-06,9.950000,9.950000,9.950000,9.950000,9.629138,0,2018-04-13 15:05:34
-2014-10-06,9.950000,9.950000,9.950000,9.950000,9.629136,0,2017-12-27 07:42:40
-2014-10-06,9.950000,9.950000,9.950000,9.950000,9.709884,0,2017-08-22
-2014-10-07,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-10-23 20:14:09
-2014-10-07,9.930000,9.930000,9.930000,9.930000,9.609782,0,2021-09-25 15:19:38
-2014-10-07,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-09-21 20:12:10
-2014-10-07,9.930000,9.930000,9.930000,9.930000,9.609782,0,2021-08-22 11:35:58
-2014-10-07,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-04-25 13:04:29
-2014-10-07,9.930000,9.930000,9.930000,9.930000,9.609782,0,2021-04-17 18:48:34
-2014-10-07,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32
-2014-10-07,9.930000,9.930000,9.930000,9.930000,9.609782,0,2018-04-13 15:05:34
-2014-10-07,9.930000,9.930000,9.930000,9.930000,9.609783,0,2017-12-27 07:42:40
-2014-10-07,9.930000,9.930000,9.930000,9.930000,9.690368,0,2017-08-22
-2014-10-08,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-10-23 20:14:09
-2014-10-08,9.910000,9.910000,9.910000,9.910000,9.590427,0,2021-09-25 15:19:38
-2014-10-08,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-09-21 20:12:10
-2014-10-08,9.910000,9.910000,9.910000,9.910000,9.590427,0,2021-08-22 11:35:58
-2014-10-08,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-04-25 13:04:29
-2014-10-08,9.910000,9.910000,9.910000,9.910000,9.590427,0,2021-04-17 18:48:34
-2014-10-08,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32
-2014-10-08,9.910000,9.910000,9.910000,9.910000,9.590427,0,2018-04-13 15:05:34
-2014-10-08,9.910000,9.910000,9.910000,9.910000,9.590425,0,2017-12-27 07:42:40
-2014-10-08,9.910000,9.910000,9.910000,9.910000,9.670848,0,2017-08-22
-2014-10-09,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-10-23 20:14:09
-2014-10-09,9.900000,9.900000,9.900000,9.900000,9.580749,0,2021-09-25 15:19:38
-2014-10-09,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-09-21 20:12:10
-2014-10-09,9.900000,9.900000,9.900000,9.900000,9.580749,0,2021-08-22 11:35:58
-2014-10-09,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-04-25 13:04:29
-2014-10-09,9.900000,9.900000,9.900000,9.900000,9.580749,0,2021-04-17 18:48:34
-2014-10-09,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32
-2014-10-09,9.900000,9.900000,9.900000,9.900000,9.580749,0,2018-04-13 15:05:34
-2014-10-09,9.900000,9.900000,9.900000,9.900000,9.580750,0,2017-12-27 07:42:40
-2014-10-09,9.900000,9.900000,9.900000,9.900000,9.661091,0,2017-08-22
-2014-10-10,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-23 20:14:09
-2014-10-10,9.890000,9.890000,9.890000,9.890000,9.571072,0,2021-09-25 15:19:38
-2014-10-10,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-09-21 20:12:10
-2014-10-10,9.890000,9.890000,9.890000,9.890000,9.571072,0,2021-08-22 11:35:58
-2014-10-10,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-04-25 13:04:29
-2014-10-10,9.890000,9.890000,9.890000,9.890000,9.571072,0,2021-04-17 18:48:34
-2014-10-10,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32
-2014-10-10,9.890000,9.890000,9.890000,9.890000,9.571072,0,2017-12-27 07:42:40
-2014-10-10,9.890000,9.890000,9.890000,9.890000,9.651332,0,2017-08-22
-2014-10-13,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-23 20:14:09
-2014-10-13,9.880000,9.880000,9.880000,9.880000,9.561394,0,2021-09-25 15:19:38
-2014-10-13,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-09-21 20:12:10
-2014-10-13,9.880000,9.880000,9.880000,9.880000,9.561394,0,2021-08-22 11:35:58
-2014-10-13,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-04-25 13:04:29
-2014-10-13,9.880000,9.880000,9.880000,9.880000,9.561394,0,2021-04-17 18:48:34
-2014-10-13,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32
-2014-10-13,9.880000,9.880000,9.880000,9.880000,9.561394,0,2018-04-13 15:05:34
-2014-10-13,9.880000,9.880000,9.880000,9.880000,9.561395,0,2017-12-27 07:42:40
-2014-10-13,9.880000,9.880000,9.880000,9.880000,9.641574,0,2017-08-22
-2014-10-14,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-23 20:14:09
-2014-10-14,9.870000,9.870000,9.870000,9.870000,9.551718,0,2021-09-25 15:19:38
-2014-10-14,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-09-21 20:12:10
-2014-10-14,9.870000,9.870000,9.870000,9.870000,9.551718,0,2021-08-22 11:35:58
-2014-10-14,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-04-25 13:04:29
-2014-10-14,9.870000,9.870000,9.870000,9.870000,9.551718,0,2021-04-17 18:48:34
-2014-10-14,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32
-2014-10-14,9.870000,9.870000,9.870000,9.870000,9.551718,0,2018-04-13 15:05:34
-2014-10-14,9.870000,9.870000,9.870000,9.870000,9.551716,0,2017-12-27 07:42:40
-2014-10-14,9.870000,9.870000,9.870000,9.870000,9.631814,0,2017-08-22
-2014-10-15,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-10-23 20:14:09
-2014-10-15,9.860000,9.860000,9.860000,9.860000,9.542038,0,2021-09-25 15:19:38
-2014-10-15,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-09-21 20:12:10
-2014-10-15,9.860000,9.860000,9.860000,9.860000,9.542038,0,2021-08-22 11:35:58
-2014-10-15,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-04-25 13:04:29
-2014-10-15,9.860000,9.860000,9.860000,9.860000,9.542038,0,2021-04-17 18:48:34
-2014-10-15,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32
-2014-10-15,9.860000,9.860000,9.860000,9.860000,9.542038,0,2018-04-13 15:05:34
-2014-10-15,9.860000,9.860000,9.860000,9.860000,9.542039,0,2017-12-27 07:42:40
-2014-10-15,9.860000,9.860000,9.860000,9.860000,9.622056,0,2017-08-22
-2014-10-16,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-23 20:14:09
-2014-10-16,9.880000,9.880000,9.880000,9.880000,9.561394,0,2021-09-25 15:19:38
-2014-10-16,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-09-21 20:12:10
-2014-10-16,9.880000,9.880000,9.880000,9.880000,9.561394,0,2021-08-22 11:35:58
-2014-10-16,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-04-25 13:04:29
-2014-10-16,9.880000,9.880000,9.880000,9.880000,9.561394,0,2021-04-17 18:48:34
-2014-10-16,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32
-2014-10-16,9.880000,9.880000,9.880000,9.880000,9.561394,0,2018-04-13 15:05:34
-2014-10-16,9.880000,9.880000,9.880000,9.880000,9.561395,0,2017-12-27 07:42:40
-2014-10-16,9.880000,9.880000,9.880000,9.880000,9.641574,0,2017-08-22
-2014-10-17,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-10-23 20:14:09
-2014-10-17,9.910000,9.910000,9.910000,9.910000,9.590427,0,2021-09-25 15:19:38
-2014-10-17,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-09-21 20:12:10
-2014-10-17,9.910000,9.910000,9.910000,9.910000,9.590427,0,2021-08-22 11:35:58
-2014-10-17,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-04-25 13:04:29
-2014-10-17,9.910000,9.910000,9.910000,9.910000,9.590427,0,2021-04-17 18:48:34
-2014-10-17,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32
-2014-10-17,9.910000,9.910000,9.910000,9.910000,9.590427,0,2018-04-13 15:05:34
-2014-10-17,9.910000,9.910000,9.910000,9.910000,9.590425,0,2017-12-27 07:42:40
-2014-10-17,9.910000,9.910000,9.910000,9.910000,9.670848,0,2017-08-22
-2014-10-20,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-10-23 20:14:09
-2014-10-20,9.920000,9.920000,9.920000,9.920000,9.600104,0,2021-09-25 15:19:38
-2014-10-20,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-09-21 20:12:10
-2014-10-20,9.920000,9.920000,9.920000,9.920000,9.600104,0,2021-08-22 11:35:58
-2014-10-20,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-04-25 13:04:29
-2014-10-20,9.920000,9.920000,9.920000,9.920000,9.600104,0,2021-04-17 18:48:34
-2014-10-20,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32
-2014-10-20,9.920000,9.920000,9.920000,9.920000,9.600104,0,2017-12-27 07:42:40
-2014-10-20,9.920000,9.920000,9.920000,9.920000,9.680608,0,2017-08-22
-2014-10-21,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09
-2014-10-21,9.970000,9.970000,9.970000,9.970000,9.648492,0,2021-09-25 15:19:38
-2014-10-21,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-09-21 20:12:10
-2014-10-21,9.970000,9.970000,9.970000,9.970000,9.648492,0,2021-08-22 11:35:58
-2014-10-21,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-04-25 13:04:29
-2014-10-21,9.970000,9.970000,9.970000,9.970000,9.648492,0,2021-04-17 18:48:34
-2014-10-21,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
-2014-10-21,9.970000,9.970000,9.970000,9.970000,9.648492,0,2018-04-13 15:05:34
-2014-10-21,9.970000,9.970000,9.970000,9.970000,9.648493,0,2017-12-27 07:42:40
-2014-10-21,9.970000,9.970000,9.970000,9.970000,9.729403,0,2017-08-22
-2014-10-22,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09
-2014-10-22,9.950000,9.950000,9.950000,9.950000,9.629138,0,2021-09-25 15:19:38
-2014-10-22,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-09-21 20:12:10
-2014-10-22,9.950000,9.950000,9.950000,9.950000,9.629138,0,2021-08-22 11:35:58
-2014-10-22,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-04-25 13:04:29
-2014-10-22,9.950000,9.950000,9.950000,9.950000,9.629138,0,2021-04-17 18:48:34
-2014-10-22,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
-2014-10-22,9.950000,9.950000,9.950000,9.950000,9.629138,0,2018-04-13 15:05:34
-2014-10-22,9.950000,9.950000,9.950000,9.950000,9.629136,0,2017-12-27 07:42:40
-2014-10-22,9.950000,9.950000,9.950000,9.950000,9.709884,0,2017-08-22
-2014-10-23,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09
-2014-10-23,9.980000,9.980000,9.980000,9.980000,9.658169,0,2021-09-25 15:19:38
-2014-10-23,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-09-21 20:12:10
-2014-10-23,9.980000,9.980000,9.980000,9.980000,9.658169,0,2021-08-22 11:35:58
-2014-10-23,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-04-25 13:04:29
-2014-10-23,9.980000,9.980000,9.980000,9.980000,9.658169,0,2021-04-17 18:48:34
-2014-10-23,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
-2014-10-23,9.980000,9.980000,9.980000,9.980000,9.658169,0,2018-04-13 15:05:34
-2014-10-23,9.980000,9.980000,9.980000,9.980000,9.658168,0,2017-12-27 07:42:40
-2014-10-23,9.980000,9.980000,9.980000,9.980000,9.739159,0,2017-08-22
-2014-10-24,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09
-2014-10-24,9.980000,9.980000,9.980000,9.980000,9.658169,0,2021-09-25 15:19:38
-2014-10-24,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-09-21 20:12:10
-2014-10-24,9.980000,9.980000,9.980000,9.980000,9.658169,0,2021-08-22 11:35:58
-2014-10-24,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-04-25 13:04:29
-2014-10-24,9.980000,9.980000,9.980000,9.980000,9.658169,0,2021-04-17 18:48:34
-2014-10-24,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
-2014-10-24,9.980000,9.980000,9.980000,9.980000,9.658169,0,2018-04-13 15:05:34
-2014-10-24,9.980000,9.980000,9.980000,9.980000,9.658168,0,2017-12-27 07:42:40
-2014-10-24,9.980000,9.980000,9.980000,9.980000,9.739159,0,2017-08-22
-2014-10-27,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09
-2014-10-27,9.970000,9.970000,9.970000,9.970000,9.648492,0,2021-09-25 15:19:38
-2014-10-27,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-09-21 20:12:10
-2014-10-27,9.970000,9.970000,9.970000,9.970000,9.648492,0,2021-08-22 11:35:58
-2014-10-27,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-04-25 13:04:29
-2014-10-27,9.970000,9.970000,9.970000,9.970000,9.648492,0,2021-04-17 18:48:34
-2014-10-27,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
-2014-10-27,9.970000,9.970000,9.970000,9.970000,9.648492,0,2018-04-13 15:05:34
-2014-10-27,9.970000,9.970000,9.970000,9.970000,9.648493,0,2017-12-27 07:42:40
-2014-10-27,9.970000,9.970000,9.970000,9.970000,9.729403,0,2017-08-22
-2014-10-28,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09
-2014-10-28,9.980000,9.980000,9.980000,9.980000,9.658169,0,2021-09-25 15:19:38
-2014-10-28,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-09-21 20:12:10
-2014-10-28,9.980000,9.980000,9.980000,9.980000,9.658169,0,2021-08-22 11:35:58
-2014-10-28,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-04-25 13:04:29
-2014-10-28,9.980000,9.980000,9.980000,9.980000,9.658169,0,2021-04-17 18:48:34
-2014-10-28,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
-2014-10-28,9.980000,9.980000,9.980000,9.980000,9.658169,0,2018-04-13 15:05:34
-2014-10-28,9.980000,9.980000,9.980000,9.980000,9.658168,0,2017-12-27 07:42:40
-2014-10-28,9.980000,9.980000,9.980000,9.980000,9.739159,0,2017-08-22
-2014-10-29,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09
-2014-10-29,9.970000,9.970000,9.970000,9.970000,9.648492,0,2021-09-25 15:19:38
-2014-10-29,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-09-21 20:12:10
-2014-10-29,9.970000,9.970000,9.970000,9.970000,9.648492,0,2021-08-22 11:35:58
-2014-10-29,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-04-25 13:04:29
-2014-10-29,9.970000,9.970000,9.970000,9.970000,9.648492,0,2021-04-17 18:48:34
-2014-10-29,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
-2014-10-29,9.970000,9.970000,9.970000,9.970000,9.648492,0,2018-04-13 15:05:34
-2014-10-29,9.970000,9.970000,9.970000,9.970000,9.648493,0,2017-12-27 07:42:40
-2014-10-29,9.970000,9.970000,9.970000,9.970000,9.729403,0,2017-08-22
-2014-10-30,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09
-2014-10-30,9.990000,9.990000,9.990000,9.990000,9.667847,0,2021-09-25 15:19:38
-2014-10-30,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-09-21 20:12:10
-2014-10-30,9.990000,9.990000,9.990000,9.990000,9.667847,0,2021-08-22 11:35:58
-2014-10-30,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-04-25 13:04:29
-2014-10-30,9.990000,9.990000,9.990000,9.990000,9.667847,0,2021-04-17 18:48:34
-2014-10-30,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
-2014-10-30,9.990000,9.990000,9.990000,9.990000,9.667847,0,2017-12-27 07:42:40
-2014-10-30,9.990000,9.990000,9.990000,9.990000,9.748919,0,2017-08-22
-2014-10-31,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09
-2014-10-31,10.010000,10.010000,10.010000,10.010000,9.687202,0,2021-09-25 15:19:38
-2014-10-31,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-09-21 20:12:10
-2014-10-31,10.010000,10.010000,10.010000,10.010000,9.687202,0,2021-08-22 11:35:58
-2014-10-31,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-04-25 13:04:29
-2014-10-31,10.010000,10.010000,10.010000,10.010000,9.687202,0,2021-04-17 18:48:34
-2014-10-31,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
-2014-10-31,10.010000,10.010000,10.010000,10.010000,9.687202,0,2017-12-27 07:42:40
-2014-10-31,10.010000,10.010000,10.010000,10.010000,9.768436,0,2017-08-22
-2014-11-03,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09
-2014-11-03,10.010000,10.010000,10.010000,10.010000,9.687202,0,2021-09-25 15:19:38
-2014-11-03,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-09-21 20:12:10
-2014-11-03,10.010000,10.010000,10.010000,10.010000,9.687202,0,2021-08-22 11:35:58
-2014-11-03,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-04-25 13:04:29
-2014-11-03,10.010000,10.010000,10.010000,10.010000,9.687202,0,2021-04-17 18:48:34
-2014-11-03,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
-2014-11-03,10.010000,10.010000,10.010000,10.010000,9.687202,0,2017-12-27 07:42:40
-2014-11-03,10.010000,10.010000,10.010000,10.010000,9.768436,0,2017-08-22
-2014-11-04,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09
-2014-11-04,10.000000,10.000000,10.000000,10.000000,9.677525,0,2021-09-25 15:19:38
-2014-11-04,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-09-21 20:12:10
-2014-11-04,10.000000,10.000000,10.000000,10.000000,9.677525,0,2021-08-22 11:35:58
-2014-11-04,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29
-2014-11-04,10.000000,10.000000,10.000000,10.000000,9.677525,0,2021-04-17 18:48:34
-2014-11-04,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
-2014-11-04,10.000000,10.000000,10.000000,10.000000,9.677525,0,2018-04-13 15:05:34
-2014-11-04,10.000000,10.000000,10.000000,10.000000,9.677524,0,2017-12-27 07:42:40
-2014-11-04,10.000000,10.000000,10.000000,10.000000,9.758677,0,2017-08-22
-2014-11-05,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09
-2014-11-05,10.000000,10.000000,10.000000,10.000000,9.677525,0,2021-09-25 15:19:38
-2014-11-05,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-09-21 20:12:10
-2014-11-05,10.000000,10.000000,10.000000,10.000000,9.677525,0,2021-08-22 11:35:58
-2014-11-05,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29
-2014-11-05,10.000000,10.000000,10.000000,10.000000,9.677525,0,2021-04-17 18:48:34
-2014-11-05,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
-2014-11-05,10.000000,10.000000,10.000000,10.000000,9.677525,0,2018-04-13 15:05:34
-2014-11-05,10.000000,10.000000,10.000000,10.000000,9.677524,0,2017-12-27 07:42:40
-2014-11-05,10.000000,10.000000,10.000000,10.000000,9.758677,0,2017-08-22
-2014-11-06,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09
-2014-11-06,10.000000,10.000000,10.000000,10.000000,9.677525,0,2021-09-25 15:19:38
-2014-11-06,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-09-21 20:12:10
-2014-11-06,10.000000,10.000000,10.000000,10.000000,9.677525,0,2021-08-22 11:35:58
-2014-11-06,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29
-2014-11-06,10.000000,10.000000,10.000000,10.000000,9.677525,0,2021-04-17 18:48:34
-2014-11-06,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
-2014-11-06,10.000000,10.000000,10.000000,10.000000,9.677525,0,2018-04-13 15:05:34
-2014-11-06,10.000000,10.000000,10.000000,10.000000,9.677524,0,2017-12-27 07:42:40
-2014-11-06,10.000000,10.000000,10.000000,10.000000,9.758677,0,2017-08-22
-2014-11-07,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09
-2014-11-07,10.010000,10.010000,10.010000,10.010000,9.687202,0,2021-09-25 15:19:38
-2014-11-07,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-09-21 20:12:10
-2014-11-07,10.010000,10.010000,10.010000,10.010000,9.687202,0,2021-08-22 11:35:58
-2014-11-07,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-04-25 13:04:29
-2014-11-07,10.010000,10.010000,10.010000,10.010000,9.687202,0,2021-04-17 18:48:34
-2014-11-07,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
-2014-11-07,10.010000,10.010000,10.010000,10.010000,9.687202,0,2017-12-27 07:42:40
-2014-11-07,10.010000,10.010000,10.010000,10.010000,9.768436,0,2017-08-22
-2014-11-10,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09
-2014-11-10,9.990000,9.990000,9.990000,9.990000,9.667847,0,2021-09-25 15:19:38
-2014-11-10,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-09-21 20:12:10
-2014-11-10,9.990000,9.990000,9.990000,9.990000,9.667847,0,2021-08-22 11:35:58
-2014-11-10,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-04-25 13:04:29
-2014-11-10,9.990000,9.990000,9.990000,9.990000,9.667847,0,2021-04-17 18:48:34
-2014-11-10,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
-2014-11-10,9.990000,9.990000,9.990000,9.990000,9.667847,0,2017-12-27 07:42:40
-2014-11-10,9.990000,9.990000,9.990000,9.990000,9.748919,0,2017-08-22
-2014-11-11,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09
-2014-11-11,10.000000,10.000000,10.000000,10.000000,9.677525,0,2021-09-25 15:19:38
-2014-11-11,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-09-21 20:12:10
-2014-11-11,10.000000,10.000000,10.000000,10.000000,9.677525,0,2021-08-22 11:35:58
-2014-11-11,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29
-2014-11-11,10.000000,10.000000,10.000000,10.000000,9.677525,0,2021-04-17 18:48:34
-2014-11-11,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
-2014-11-11,10.000000,10.000000,10.000000,10.000000,9.677525,0,2018-04-13 15:05:34
-2014-11-11,10.000000,10.000000,10.000000,10.000000,9.677524,0,2017-12-27 07:42:40
-2014-11-11,10.000000,10.000000,10.000000,10.000000,9.758677,0,2017-08-22
-2014-11-12,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09
-2014-11-12,10.000000,10.000000,10.000000,10.000000,9.677525,0,2021-09-25 15:19:38
-2014-11-12,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-09-21 20:12:10
-2014-11-12,10.000000,10.000000,10.000000,10.000000,9.677525,0,2021-08-22 11:35:58
-2014-11-12,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29
-2014-11-12,10.000000,10.000000,10.000000,10.000000,9.677525,0,2021-04-17 18:48:34
-2014-11-12,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
-2014-11-12,10.000000,10.000000,10.000000,10.000000,9.677525,0,2018-04-13 15:05:34
-2014-11-12,10.000000,10.000000,10.000000,10.000000,9.677524,0,2017-12-27 07:42:40
-2014-11-12,10.000000,10.000000,10.000000,10.000000,9.758677,0,2017-08-22
-2014-11-13,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09
-2014-11-13,10.000000,10.000000,10.000000,10.000000,9.677525,0,2021-09-25 15:19:38
-2014-11-13,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-09-21 20:12:10
-2014-11-13,10.000000,10.000000,10.000000,10.000000,9.677525,0,2021-08-22 11:35:58
-2014-11-13,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29
-2014-11-13,10.000000,10.000000,10.000000,10.000000,9.677525,0,2021-04-17 18:48:34
-2014-11-13,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
-2014-11-13,10.000000,10.000000,10.000000,10.000000,9.677525,0,2018-04-13 15:05:34
-2014-11-13,10.000000,10.000000,10.000000,10.000000,9.677524,0,2017-12-27 07:42:40
-2014-11-13,10.000000,10.000000,10.000000,10.000000,9.758677,0,2017-08-22
-2014-11-14,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09
-2014-11-14,9.980000,9.980000,9.980000,9.980000,9.658169,0,2021-09-25 15:19:38
-2014-11-14,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-09-21 20:12:10
-2014-11-14,9.980000,9.980000,9.980000,9.980000,9.658169,0,2021-08-22 11:35:58
-2014-11-14,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-04-25 13:04:29
-2014-11-14,9.980000,9.980000,9.980000,9.980000,9.658169,0,2021-04-17 18:48:34
-2014-11-14,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
-2014-11-14,9.980000,9.980000,9.980000,9.980000,9.658169,0,2018-04-13 15:05:34
-2014-11-14,9.980000,9.980000,9.980000,9.980000,9.658168,0,2017-12-27 07:42:40
-2014-11-14,9.980000,9.980000,9.980000,9.980000,9.739159,0,2017-08-22
-2014-11-17,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-10-23 20:14:09
-2014-11-17,9.930000,9.930000,9.930000,9.930000,9.609782,0,2021-09-25 15:19:38
-2014-11-17,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-09-21 20:12:10
-2014-11-17,9.930000,9.930000,9.930000,9.930000,9.609782,0,2021-08-22 11:35:58
-2014-11-17,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-04-25 13:04:29
-2014-11-17,9.930000,9.930000,9.930000,9.930000,9.609782,0,2021-04-17 18:48:34
-2014-11-17,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32
-2014-11-17,9.930000,9.930000,9.930000,9.930000,9.609782,0,2018-04-13 15:05:34
-2014-11-17,9.930000,9.930000,9.930000,9.930000,9.609783,0,2017-12-27 07:42:40
-2014-11-17,9.930000,9.930000,9.930000,9.930000,9.690368,0,2017-08-22
-2014-11-18,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-10-23 20:14:09
-2014-11-18,9.930000,9.930000,9.930000,9.930000,9.609782,0,2021-09-25 15:19:38
-2014-11-18,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-09-21 20:12:10
-2014-11-18,9.930000,9.930000,9.930000,9.930000,9.609782,0,2021-08-22 11:35:58
-2014-11-18,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-04-25 13:04:29
-2014-11-18,9.930000,9.930000,9.930000,9.930000,9.609782,0,2021-04-17 18:48:34
-2014-11-18,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32
-2014-11-18,9.930000,9.930000,9.930000,9.930000,9.609782,0,2018-04-13 15:05:34
-2014-11-18,9.930000,9.930000,9.930000,9.930000,9.609783,0,2017-12-27 07:42:40
-2014-11-18,9.930000,9.930000,9.930000,9.930000,9.690368,0,2017-08-22
-2014-11-19,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-10-23 20:14:09
-2014-11-19,9.930000,9.930000,9.930000,9.930000,9.609782,0,2021-09-25 15:19:38
-2014-11-19,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-09-21 20:12:10
-2014-11-19,9.930000,9.930000,9.930000,9.930000,9.609782,0,2021-08-22 11:35:58
-2014-11-19,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-04-25 13:04:29
-2014-11-19,9.930000,9.930000,9.930000,9.930000,9.609782,0,2021-04-17 18:48:34
-2014-11-19,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32
-2014-11-19,9.930000,9.930000,9.930000,9.930000,9.609782,0,2018-04-13 15:05:34
-2014-11-19,9.930000,9.930000,9.930000,9.930000,9.609783,0,2017-12-27 07:42:40
-2014-11-19,9.930000,9.930000,9.930000,9.930000,9.690368,0,2017-08-22
-2014-11-20,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-10-23 20:14:09
-2014-11-20,9.940000,9.940000,9.940000,9.940000,9.619458,0,2021-09-25 15:19:38
-2014-11-20,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-09-21 20:12:10
-2014-11-20,9.940000,9.940000,9.940000,9.940000,9.619458,0,2021-08-22 11:35:58
-2014-11-20,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-04-25 13:04:29
-2014-11-20,9.940000,9.940000,9.940000,9.940000,9.619458,0,2021-04-17 18:48:34
-2014-11-20,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32
-2014-11-20,9.940000,9.940000,9.940000,9.940000,9.619458,0,2018-04-13 15:05:34
-2014-11-20,9.940000,9.940000,9.940000,9.940000,9.619459,0,2017-12-27 07:42:40
-2014-11-20,9.940000,9.940000,9.940000,9.940000,9.700125,0,2017-08-22
-2014-11-21,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09
-2014-11-21,9.950000,9.950000,9.950000,9.950000,9.629138,0,2021-09-25 15:19:38
-2014-11-21,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-09-21 20:12:10
-2014-11-21,9.950000,9.950000,9.950000,9.950000,9.629138,0,2021-08-22 11:35:58
-2014-11-21,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-04-25 13:04:29
-2014-11-21,9.950000,9.950000,9.950000,9.950000,9.629138,0,2021-04-17 18:48:34
-2014-11-21,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
-2014-11-21,9.950000,9.950000,9.950000,9.950000,9.629138,0,2018-04-13 15:05:34
-2014-11-21,9.950000,9.950000,9.950000,9.950000,9.629136,0,2017-12-27 07:42:40
-2014-11-21,9.950000,9.950000,9.950000,9.950000,9.709884,0,2017-08-22
-2014-11-24,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09
-2014-11-24,9.950000,9.950000,9.950000,9.950000,9.629138,0,2021-09-25 15:19:38
-2014-11-24,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-09-21 20:12:10
-2014-11-24,9.950000,9.950000,9.950000,9.950000,9.629138,0,2021-08-22 11:35:58
-2014-11-24,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-04-25 13:04:29
-2014-11-24,9.950000,9.950000,9.950000,9.950000,9.629138,0,2021-04-17 18:48:34
-2014-11-24,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
-2014-11-24,9.950000,9.950000,9.950000,9.950000,9.629138,0,2018-04-13 15:05:34
-2014-11-24,9.950000,9.950000,9.950000,9.950000,9.629136,0,2017-12-27 07:42:40
-2014-11-24,9.950000,9.950000,9.950000,9.950000,9.709884,0,2017-08-22
-2014-11-25,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09
-2014-11-25,9.950000,9.950000,9.950000,9.950000,9.629138,0,2021-09-25 15:19:38
-2014-11-25,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-09-21 20:12:10
-2014-11-25,9.950000,9.950000,9.950000,9.950000,9.629138,0,2021-08-22 11:35:58
-2014-11-25,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-04-25 13:04:29
-2014-11-25,9.950000,9.950000,9.950000,9.950000,9.629138,0,2021-04-17 18:48:34
-2014-11-25,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
-2014-11-25,9.950000,9.950000,9.950000,9.950000,9.629138,0,2018-04-13 15:05:34
-2014-11-25,9.950000,9.950000,9.950000,9.950000,9.629136,0,2017-12-27 07:42:40
-2014-11-25,9.950000,9.950000,9.950000,9.950000,9.709884,0,2017-08-22
-2014-11-26,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09
-2014-11-26,9.960000,9.960000,9.960000,9.960000,9.638814,0,2021-09-25 15:19:38
-2014-11-26,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-09-21 20:12:10
-2014-11-26,9.960000,9.960000,9.960000,9.960000,9.638814,0,2021-08-22 11:35:58
-2014-11-26,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-04-25 13:04:29
-2014-11-26,9.960000,9.960000,9.960000,9.960000,9.638814,0,2021-04-17 18:48:34
-2014-11-26,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
-2014-11-26,9.960000,9.960000,9.960000,9.960000,9.638814,0,2017-12-27 07:42:40
-2014-11-26,9.960000,9.960000,9.960000,9.960000,9.719643,0,2017-08-22
-2014-11-28,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-10-23 20:14:09
-2014-11-28,9.920000,9.920000,9.920000,9.920000,9.600104,0,2021-09-25 15:19:38
-2014-11-28,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-09-21 20:12:10
-2014-11-28,9.920000,9.920000,9.920000,9.920000,9.600104,0,2021-08-22 11:35:58
-2014-11-28,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-04-25 13:04:29
-2014-11-28,9.920000,9.920000,9.920000,9.920000,9.600104,0,2021-04-17 18:48:34
-2014-11-28,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32
-2014-11-28,9.920000,9.920000,9.920000,9.920000,9.600104,0,2017-12-27 07:42:40
-2014-11-28,9.920000,9.920000,9.920000,9.920000,9.680608,0,2017-08-22
-2014-12-01,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-23 20:14:09
-2014-12-01,9.890000,9.890000,9.890000,9.890000,9.571072,0,2021-09-25 15:19:38
-2014-12-01,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-09-21 20:12:10
-2014-12-01,9.890000,9.890000,9.890000,9.890000,9.571072,0,2021-08-22 11:35:58
-2014-12-01,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-04-25 13:04:29
-2014-12-01,9.890000,9.890000,9.890000,9.890000,9.571072,0,2021-04-17 18:48:34
-2014-12-01,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32
-2014-12-01,9.890000,9.890000,9.890000,9.890000,9.571072,0,2017-12-27 07:42:40
-2014-12-01,9.890000,9.890000,9.890000,9.890000,9.651332,0,2017-08-22
-2014-12-02,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-23 20:14:09
-2014-12-02,9.890000,9.890000,9.890000,9.890000,9.571072,0,2021-09-25 15:19:38
-2014-12-02,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-09-21 20:12:10
-2014-12-02,9.890000,9.890000,9.890000,9.890000,9.571072,0,2021-08-22 11:35:58
-2014-12-02,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-04-25 13:04:29
-2014-12-02,9.890000,9.890000,9.890000,9.890000,9.571072,0,2021-04-17 18:48:34
-2014-12-02,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32
-2014-12-02,9.890000,9.890000,9.890000,9.890000,9.571072,0,2017-12-27 07:42:40
-2014-12-02,9.890000,9.890000,9.890000,9.890000,9.651332,0,2017-08-22
-2014-12-03,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-10-23 20:14:09
-2014-12-03,9.900000,9.900000,9.900000,9.900000,9.580749,0,2021-09-25 15:19:38
-2014-12-03,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-09-21 20:12:10
-2014-12-03,9.900000,9.900000,9.900000,9.900000,9.580749,0,2021-08-22 11:35:58
-2014-12-03,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-04-25 13:04:29
-2014-12-03,9.900000,9.900000,9.900000,9.900000,9.580749,0,2021-04-17 18:48:34
-2014-12-03,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32
-2014-12-03,9.900000,9.900000,9.900000,9.900000,9.580749,0,2018-04-13 15:05:34
-2014-12-03,9.900000,9.900000,9.900000,9.900000,9.580750,0,2017-12-27 07:42:40
-2014-12-03,9.900000,9.900000,9.900000,9.900000,9.661091,0,2017-08-22
-2014-12-04,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-23 20:14:09
-2014-12-04,9.880000,9.880000,9.880000,9.880000,9.561394,0,2021-09-25 15:19:38
-2014-12-04,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-09-21 20:12:10
-2014-12-04,9.880000,9.880000,9.880000,9.880000,9.561394,0,2021-08-22 11:35:58
-2014-12-04,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-04-25 13:04:29
-2014-12-04,9.880000,9.880000,9.880000,9.880000,9.561394,0,2021-04-17 18:48:34
-2014-12-04,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32
-2014-12-04,9.880000,9.880000,9.880000,9.880000,9.561394,0,2018-04-13 15:05:34
-2014-12-04,9.880000,9.880000,9.880000,9.880000,9.561395,0,2017-12-27 07:42:40
-2014-12-04,9.880000,9.880000,9.880000,9.880000,9.641574,0,2017-08-22
-2014-12-05,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-10-23 20:14:09
-2014-12-05,9.900000,9.900000,9.900000,9.900000,9.580749,0,2021-09-25 15:19:38
-2014-12-05,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-09-21 20:12:10
-2014-12-05,9.900000,9.900000,9.900000,9.900000,9.580749,0,2021-08-22 11:35:58
-2014-12-05,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-04-25 13:04:29
-2014-12-05,9.900000,9.900000,9.900000,9.900000,9.580749,0,2021-04-17 18:48:34
-2014-12-05,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32
-2014-12-05,9.900000,9.900000,9.900000,9.900000,9.580749,0,2018-04-13 15:05:34
-2014-12-05,9.900000,9.900000,9.900000,9.900000,9.580750,0,2017-12-27 07:42:40
-2014-12-05,9.900000,9.900000,9.900000,9.900000,9.661091,0,2017-08-22
-2014-12-08,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-23 20:14:09
-2014-12-08,9.880000,9.880000,9.880000,9.880000,9.561394,0,2021-09-25 15:19:38
-2014-12-08,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-09-21 20:12:10
-2014-12-08,9.880000,9.880000,9.880000,9.880000,9.561394,0,2021-08-22 11:35:58
-2014-12-08,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-04-25 13:04:29
-2014-12-08,9.880000,9.880000,9.880000,9.880000,9.561394,0,2021-04-17 18:48:34
-2014-12-08,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32
-2014-12-08,9.880000,9.880000,9.880000,9.880000,9.561394,0,2018-04-13 15:05:34
-2014-12-08,9.880000,9.880000,9.880000,9.880000,9.561395,0,2017-12-27 07:42:40
-2014-12-08,9.880000,9.880000,9.880000,9.880000,9.641574,0,2017-08-22
-2014-12-09,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-23 20:14:09
-2014-12-09,9.870000,9.870000,9.870000,9.870000,9.551718,0,2021-09-25 15:19:38
-2014-12-09,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-09-21 20:12:10
-2014-12-09,9.870000,9.870000,9.870000,9.870000,9.551718,0,2021-08-22 11:35:58
-2014-12-09,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-04-25 13:04:29
-2014-12-09,9.870000,9.870000,9.870000,9.870000,9.551718,0,2021-04-17 18:48:34
-2014-12-09,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32
-2014-12-09,9.870000,9.870000,9.870000,9.870000,9.551718,0,2018-04-13 15:05:34
-2014-12-09,9.870000,9.870000,9.870000,9.870000,9.551716,0,2017-12-27 07:42:40
-2014-12-09,9.870000,9.870000,9.870000,9.870000,9.631814,0,2017-08-22
-2014-12-10,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-23 20:14:09
-2014-12-10,9.880000,9.880000,9.880000,9.880000,9.561394,0,2021-09-25 15:19:38
-2014-12-10,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-09-21 20:12:10
-2014-12-10,9.880000,9.880000,9.880000,9.880000,9.561394,0,2021-08-22 11:35:58
-2014-12-10,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-04-25 13:04:29
-2014-12-10,9.880000,9.880000,9.880000,9.880000,9.561394,0,2021-04-17 18:48:34
-2014-12-10,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32
-2014-12-10,9.880000,9.880000,9.880000,9.880000,9.561394,0,2018-04-13 15:05:34
-2014-12-10,9.880000,9.880000,9.880000,9.880000,9.561395,0,2017-12-27 07:42:40
-2014-12-10,9.880000,9.880000,9.880000,9.880000,9.641574,0,2017-08-22
-2014-12-11,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-23 20:14:09
-2014-12-11,9.890000,9.890000,9.890000,9.890000,9.571072,0,2021-09-25 15:19:38
-2014-12-11,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-09-21 20:12:10
-2014-12-11,9.890000,9.890000,9.890000,9.890000,9.571072,0,2021-08-22 11:35:58
-2014-12-11,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-04-25 13:04:29
-2014-12-11,9.890000,9.890000,9.890000,9.890000,9.571072,0,2021-04-17 18:48:34
-2014-12-11,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32
-2014-12-11,9.890000,9.890000,9.890000,9.890000,9.571072,0,2017-12-27 07:42:40
-2014-12-11,9.890000,9.890000,9.890000,9.890000,9.651332,0,2017-08-22
-2014-12-12,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-10-23 20:14:09
-2014-12-12,9.850000,9.850000,9.850000,9.850000,9.532361,0,2021-09-25 15:19:38
-2014-12-12,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-09-21 20:12:10
-2014-12-12,9.850000,9.850000,9.850000,9.850000,9.532361,0,2021-08-22 11:35:58
-2014-12-12,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-04-25 13:04:29
-2014-12-12,9.850000,9.850000,9.850000,9.850000,9.532361,0,2021-04-17 18:48:34
-2014-12-12,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32
-2014-12-12,9.850000,9.850000,9.850000,9.850000,9.532361,0,2017-12-27 07:42:40
-2014-12-12,9.850000,9.850000,9.850000,9.850000,9.612297,0,2017-08-22
-2014-12-15,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09
-2014-12-15,9.830000,9.830000,9.830000,9.830000,9.513006,0,2021-09-25 15:19:38
-2014-12-15,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-09-21 20:12:10
-2014-12-15,9.830000,9.830000,9.830000,9.830000,9.513006,0,2021-08-22 11:35:58
-2014-12-15,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-04-25 13:04:29
-2014-12-15,9.830000,9.830000,9.830000,9.830000,9.513006,0,2021-04-17 18:48:34
-2014-12-15,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
-2014-12-15,9.830000,9.830000,9.830000,9.830000,9.513006,0,2018-04-13 15:05:34
-2014-12-15,9.830000,9.830000,9.830000,9.830000,9.513007,0,2017-12-27 07:42:40
-2014-12-15,9.830000,9.830000,9.830000,9.830000,9.592780,0,2017-08-22
-2014-12-16,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-23 20:14:09
-2014-12-16,9.790000,9.790000,9.790000,9.790000,9.474297,0,2021-09-25 15:19:38
-2014-12-16,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-09-21 20:12:10
-2014-12-16,9.790000,9.790000,9.790000,9.790000,9.474297,0,2021-08-22 11:35:58
-2014-12-16,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-04-25 13:04:29
-2014-12-16,9.790000,9.790000,9.790000,9.790000,9.474297,0,2021-04-17 18:48:34
-2014-12-16,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32
-2014-12-16,9.790000,9.790000,9.790000,9.790000,9.474297,0,2017-12-27 07:42:40
-2014-12-16,9.790000,9.790000,9.790000,9.790000,9.553745,0,2017-08-22
-2014-12-17,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-23 20:14:09
-2014-12-17,9.820000,9.820000,9.820000,9.820000,9.503329,0,2021-09-25 15:19:38
-2014-12-17,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-09-21 20:12:10
-2014-12-17,9.820000,9.820000,9.820000,9.820000,9.503329,0,2021-08-22 11:35:58
-2014-12-17,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-04-25 13:04:29
-2014-12-17,9.820000,9.820000,9.820000,9.820000,9.503329,0,2021-04-17 18:48:34
-2014-12-17,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32
-2014-12-17,9.820000,9.820000,9.820000,9.820000,9.503329,0,2017-12-27 07:42:40
-2014-12-17,9.820000,9.820000,9.820000,9.820000,9.583021,0,2017-08-22
-2014-12-18,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-23 20:14:09
-2014-12-18,9.810000,9.810000,9.810000,9.810000,9.569662,0,2021-09-25 15:19:38
-2014-12-18,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-09-21 20:12:10
-2014-12-18,9.810000,9.810000,9.810000,9.810000,9.569662,0,2021-08-22 11:35:58
-2014-12-18,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-04-25 13:04:29
-2014-12-18,9.810000,9.810000,9.810000,9.810000,9.569662,0,2021-04-17 18:48:34
-2014-12-18,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32
-2014-12-18,9.810000,9.810000,9.810000,9.810000,9.569662,0,2017-12-27 07:42:40
-2014-12-18,9.810000,9.810000,9.810000,9.810000,9.649911,0,2017-08-22
-2014-12-19,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09
-2014-12-19,9.830000,9.830000,9.830000,9.830000,9.589172,0,2021-09-25 15:19:38
-2014-12-19,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-09-21 20:12:10
-2014-12-19,9.830000,9.830000,9.830000,9.830000,9.589172,0,2021-08-22 11:35:58
-2014-12-19,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-04-25 13:04:29
-2014-12-19,9.830000,9.830000,9.830000,9.830000,9.589172,0,2021-04-17 18:48:34
-2014-12-19,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
-2014-12-19,9.830000,9.830000,9.830000,9.830000,9.589172,0,2018-04-13 15:05:34
-2014-12-19,9.830000,9.830000,9.830000,9.830000,9.589173,0,2017-12-27 07:42:40
-2014-12-19,9.830000,9.830000,9.830000,9.830000,9.669585,0,2017-08-22
-2014-12-22,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-10-23 20:14:09
-2014-12-22,9.840000,9.840000,9.840000,9.840000,9.598928,0,2021-09-25 15:19:38
-2014-12-22,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-09-21 20:12:10
-2014-12-22,9.840000,9.840000,9.840000,9.840000,9.598928,0,2021-08-22 11:35:58
-2014-12-22,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-04-25 13:04:29
-2014-12-22,9.840000,9.840000,9.840000,9.840000,9.598928,0,2021-04-17 18:48:34
-2014-12-22,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32
-2014-12-22,9.840000,9.840000,9.840000,9.840000,9.598928,0,2017-12-27 07:42:40
-2014-12-22,9.840000,9.840000,9.840000,9.840000,9.679422,0,2017-08-22
-2014-12-23,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-10-23 20:14:09
-2014-12-23,9.840000,9.840000,9.840000,9.840000,9.598928,0,2021-09-25 15:19:38
-2014-12-23,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-09-21 20:12:10
-2014-12-23,9.840000,9.840000,9.840000,9.840000,9.598928,0,2021-08-22 11:35:58
-2014-12-23,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-04-25 13:04:29
-2014-12-23,9.840000,9.840000,9.840000,9.840000,9.598928,0,2021-04-17 18:48:34
-2014-12-23,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32
-2014-12-23,9.840000,9.840000,9.840000,9.840000,9.598928,0,2017-12-27 07:42:40
-2014-12-23,9.840000,9.840000,9.840000,9.840000,9.679422,0,2017-08-22
-2014-12-24,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-10-23 20:14:09
-2014-12-24,9.840000,9.840000,9.840000,9.840000,9.598928,0,2021-09-25 15:19:38
-2014-12-24,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-09-21 20:12:10
-2014-12-24,9.840000,9.840000,9.840000,9.840000,9.598928,0,2021-08-22 11:35:58
-2014-12-24,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-04-25 13:04:29
-2014-12-24,9.840000,9.840000,9.840000,9.840000,9.598928,0,2021-04-17 18:48:34
-2014-12-24,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32
-2014-12-24,9.840000,9.840000,9.840000,9.840000,9.598928,0,2017-12-27 07:42:40
-2014-12-24,9.840000,9.840000,9.840000,9.840000,9.679422,0,2017-08-22
-2014-12-26,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-10-23 20:14:09
-2014-12-26,9.840000,9.840000,9.840000,9.840000,9.598928,0,2021-09-25 15:19:38
-2014-12-26,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-09-21 20:12:10
-2014-12-26,9.840000,9.840000,9.840000,9.840000,9.598928,0,2021-08-22 11:35:58
-2014-12-26,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-04-25 13:04:29
-2014-12-26,9.840000,9.840000,9.840000,9.840000,9.598928,0,2021-04-17 18:48:34
-2014-12-26,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32
-2014-12-26,9.840000,9.840000,9.840000,9.840000,9.598928,0,2017-12-27 07:42:40
-2014-12-26,9.840000,9.840000,9.840000,9.840000,9.679422,0,2017-08-22
-2014-12-29,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09
-2014-12-29,9.830000,9.830000,9.830000,9.830000,9.589172,0,2021-09-25 15:19:38
-2014-12-29,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-09-21 20:12:10
-2014-12-29,9.830000,9.830000,9.830000,9.830000,9.589172,0,2021-08-22 11:35:58
-2014-12-29,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-04-25 13:04:29
-2014-12-29,9.830000,9.830000,9.830000,9.830000,9.589172,0,2021-04-17 18:48:34
-2014-12-29,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
-2014-12-29,9.830000,9.830000,9.830000,9.830000,9.589172,0,2018-04-13 15:05:34
-2014-12-29,9.830000,9.830000,9.830000,9.830000,9.589173,0,2017-12-27 07:42:40
-2014-12-29,9.830000,9.830000,9.830000,9.830000,9.669585,0,2017-08-22
-2014-12-30,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09
-2014-12-30,9.830000,9.830000,9.830000,9.830000,9.589172,0,2021-09-25 15:19:38
-2014-12-30,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-09-21 20:12:10
-2014-12-30,9.830000,9.830000,9.830000,9.830000,9.589172,0,2021-08-22 11:35:58
-2014-12-30,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-04-25 13:04:29
-2014-12-30,9.830000,9.830000,9.830000,9.830000,9.589172,0,2021-04-17 18:48:34
-2014-12-30,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
-2014-12-30,9.830000,9.830000,9.830000,9.830000,9.589172,0,2018-04-13 15:05:34
-2014-12-30,9.830000,9.830000,9.830000,9.830000,9.589173,0,2017-12-27 07:42:40
-2014-12-30,9.830000,9.830000,9.830000,9.830000,9.669585,0,2017-08-22
-2014-12-31,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09
-2014-12-31,9.830000,9.830000,9.830000,9.830000,9.589172,0,2021-09-25 15:19:38
-2014-12-31,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-09-21 20:12:10
-2014-12-31,9.830000,9.830000,9.830000,9.830000,9.589172,0,2021-08-22 11:35:58
-2014-12-31,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-04-25 13:04:29
-2014-12-31,9.830000,9.830000,9.830000,9.830000,9.589172,0,2021-04-17 18:48:34
-2014-12-31,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
-2014-12-31,9.830000,9.830000,9.830000,9.830000,9.589172,0,2018-04-13 15:05:34
-2014-12-31,9.830000,9.830000,9.830000,9.830000,9.589173,0,2017-12-27 07:42:40
-2014-12-31,9.830000,9.830000,9.830000,9.830000,9.669585,0,2017-08-22
-2015-01-02,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-23 20:14:09
-2015-01-02,9.820000,9.820000,9.820000,9.820000,9.579418,0,2021-09-25 15:19:38
-2015-01-02,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-09-21 20:12:10
-2015-01-02,9.820000,9.820000,9.820000,9.820000,9.579418,0,2021-08-22 11:35:58
-2015-01-02,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-04-25 13:04:29
-2015-01-02,9.820000,9.820000,9.820000,9.820000,9.579418,0,2021-04-17 18:48:34
-2015-01-02,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32
-2015-01-02,9.820000,9.820000,9.820000,9.820000,9.579418,0,2017-12-27 07:42:40
-2015-01-02,9.820000,9.820000,9.820000,9.820000,9.659748,0,2017-08-22
-2015-01-05,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-10-23 20:14:09
-2015-01-05,9.800000,9.800000,9.800000,9.800000,9.559908,0,2021-09-25 15:19:38
-2015-01-05,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-09-21 20:12:10
-2015-01-05,9.800000,9.800000,9.800000,9.800000,9.559908,0,2021-08-22 11:35:58
-2015-01-05,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-04-25 13:04:29
-2015-01-05,9.800000,9.800000,9.800000,9.800000,9.559908,0,2021-04-17 18:48:34
-2015-01-05,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32
-2015-01-05,9.800000,9.800000,9.800000,9.800000,9.559908,0,2017-12-27 07:42:40
-2015-01-05,9.800000,9.800000,9.800000,9.800000,9.640075,0,2017-08-22
-2015-01-06,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-10-23 20:14:09
-2015-01-06,9.780000,9.780000,9.780000,9.780000,9.540398,0,2021-09-25 15:19:38
-2015-01-06,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-09-21 20:12:10
-2015-01-06,9.780000,9.780000,9.780000,9.780000,9.540398,0,2021-08-22 11:35:58
-2015-01-06,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-04-25 13:04:29
-2015-01-06,9.780000,9.780000,9.780000,9.780000,9.540398,0,2021-04-17 18:48:34
-2015-01-06,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32
-2015-01-06,9.780000,9.780000,9.780000,9.780000,9.540398,0,2018-04-13 15:05:34
-2015-01-06,9.780000,9.780000,9.780000,9.780000,9.540399,0,2017-12-27 07:42:40
-2015-01-06,9.780000,9.780000,9.780000,9.780000,9.620401,0,2017-08-22
-2015-01-07,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-10-23 20:14:09
-2015-01-07,9.800000,9.800000,9.800000,9.800000,9.559908,0,2021-09-25 15:19:38
-2015-01-07,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-09-21 20:12:10
-2015-01-07,9.800000,9.800000,9.800000,9.800000,9.559908,0,2021-08-22 11:35:58
-2015-01-07,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-04-25 13:04:29
-2015-01-07,9.800000,9.800000,9.800000,9.800000,9.559908,0,2021-04-17 18:48:34
-2015-01-07,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32
-2015-01-07,9.800000,9.800000,9.800000,9.800000,9.559908,0,2017-12-27 07:42:40
-2015-01-07,9.800000,9.800000,9.800000,9.800000,9.640075,0,2017-08-22
-2015-01-08,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-23 20:14:09
-2015-01-08,9.820000,9.820000,9.820000,9.820000,9.579418,0,2021-09-25 15:19:38
-2015-01-08,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-09-21 20:12:10
-2015-01-08,9.820000,9.820000,9.820000,9.820000,9.579418,0,2021-08-22 11:35:58
-2015-01-08,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-04-25 13:04:29
-2015-01-08,9.820000,9.820000,9.820000,9.820000,9.579418,0,2021-04-17 18:48:34
-2015-01-08,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32
-2015-01-08,9.820000,9.820000,9.820000,9.820000,9.579418,0,2017-12-27 07:42:40
-2015-01-08,9.820000,9.820000,9.820000,9.820000,9.659748,0,2017-08-22
-2015-01-09,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09
-2015-01-09,9.830000,9.830000,9.830000,9.830000,9.589172,0,2021-09-25 15:19:38
-2015-01-09,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-09-21 20:12:10
-2015-01-09,9.830000,9.830000,9.830000,9.830000,9.589172,0,2021-08-22 11:35:58
-2015-01-09,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-04-25 13:04:29
-2015-01-09,9.830000,9.830000,9.830000,9.830000,9.589172,0,2021-04-17 18:48:34
-2015-01-09,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
-2015-01-09,9.830000,9.830000,9.830000,9.830000,9.589172,0,2018-04-13 15:05:34
-2015-01-09,9.830000,9.830000,9.830000,9.830000,9.589173,0,2017-12-27 07:42:40
-2015-01-09,9.830000,9.830000,9.830000,9.830000,9.669585,0,2017-08-22
-2015-01-12,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-10-23 20:14:09
-2015-01-12,9.800000,9.800000,9.800000,9.800000,9.559908,0,2021-09-25 15:19:38
-2015-01-12,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-09-21 20:12:10
-2015-01-12,9.800000,9.800000,9.800000,9.800000,9.559908,0,2021-08-22 11:35:58
-2015-01-12,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-04-25 13:04:29
-2015-01-12,9.800000,9.800000,9.800000,9.800000,9.559908,0,2021-04-17 18:48:34
-2015-01-12,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32
-2015-01-12,9.800000,9.800000,9.800000,9.800000,9.559908,0,2017-12-27 07:42:40
-2015-01-12,9.800000,9.800000,9.800000,9.800000,9.640075,0,2017-08-22
-2015-01-13,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-10-23 20:14:09
-2015-01-13,9.800000,9.800000,9.800000,9.800000,9.559908,0,2021-09-25 15:19:38
-2015-01-13,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-09-21 20:12:10
-2015-01-13,9.800000,9.800000,9.800000,9.800000,9.559908,0,2021-08-22 11:35:58
-2015-01-13,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-04-25 13:04:29
-2015-01-13,9.800000,9.800000,9.800000,9.800000,9.559908,0,2021-04-17 18:48:34
-2015-01-13,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32
-2015-01-13,9.800000,9.800000,9.800000,9.800000,9.559908,0,2017-12-27 07:42:40
-2015-01-13,9.800000,9.800000,9.800000,9.800000,9.640075,0,2017-08-22
-2015-01-14,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-10-23 20:14:09
-2015-01-14,9.770000,9.770000,9.770000,9.770000,9.530643,0,2021-09-25 15:19:38
-2015-01-14,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-09-21 20:12:10
-2015-01-14,9.770000,9.770000,9.770000,9.770000,9.530643,0,2021-08-22 11:35:58
-2015-01-14,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-04-25 13:04:29
-2015-01-14,9.770000,9.770000,9.770000,9.770000,9.530643,0,2021-04-17 18:48:34
-2015-01-14,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32
-2015-01-14,9.770000,9.770000,9.770000,9.770000,9.530643,0,2017-12-27 07:42:40
-2015-01-14,9.770000,9.770000,9.770000,9.770000,9.610564,0,2017-08-22
-2015-01-15,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-10-23 20:14:09
-2015-01-15,9.760000,9.760000,9.760000,9.760000,9.520888,0,2021-09-25 15:19:38
-2015-01-15,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-09-21 20:12:10
-2015-01-15,9.760000,9.760000,9.760000,9.760000,9.520888,0,2021-08-22 11:35:58
-2015-01-15,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-04-25 13:04:29
-2015-01-15,9.760000,9.760000,9.760000,9.760000,9.520888,0,2021-04-17 18:48:34
-2015-01-15,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32
-2015-01-15,9.760000,9.760000,9.760000,9.760000,9.520888,0,2018-04-13 15:05:34
-2015-01-15,9.760000,9.760000,9.760000,9.760000,9.520887,0,2017-12-27 07:42:40
-2015-01-15,9.760000,9.760000,9.760000,9.760000,9.600727,0,2017-08-22
-2015-01-16,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-10-23 20:14:09
-2015-01-16,9.760000,9.760000,9.760000,9.760000,9.520888,0,2021-09-25 15:19:38
-2015-01-16,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-09-21 20:12:10
-2015-01-16,9.760000,9.760000,9.760000,9.760000,9.520888,0,2021-08-22 11:35:58
-2015-01-16,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-04-25 13:04:29
-2015-01-16,9.760000,9.760000,9.760000,9.760000,9.520888,0,2021-04-17 18:48:34
-2015-01-16,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32
-2015-01-16,9.760000,9.760000,9.760000,9.760000,9.520888,0,2018-04-13 15:05:34
-2015-01-16,9.760000,9.760000,9.760000,9.760000,9.520887,0,2017-12-27 07:42:40
-2015-01-16,9.760000,9.760000,9.760000,9.760000,9.600727,0,2017-08-22
-2015-01-20,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-10-23 20:14:09
-2015-01-20,9.750000,9.750000,9.750000,9.750000,9.511132,0,2021-09-25 15:19:38
-2015-01-20,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-09-21 20:12:10
-2015-01-20,9.750000,9.750000,9.750000,9.750000,9.511132,0,2021-08-22 11:35:58
-2015-01-20,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-04-25 13:04:29
-2015-01-20,9.750000,9.750000,9.750000,9.750000,9.511132,0,2021-04-17 18:48:34
-2015-01-20,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-03-01 22:16:32
-2015-01-20,9.750000,9.750000,9.750000,9.750000,9.511132,0,2018-04-13 15:05:34
-2015-01-20,9.750000,9.750000,9.750000,9.750000,9.511133,0,2017-12-27 07:42:40
-2015-01-20,9.750000,9.750000,9.750000,9.750000,9.590891,0,2017-08-22
-2015-01-21,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-10-23 20:14:09
-2015-01-21,9.730000,9.730000,9.730000,9.730000,9.491623,0,2021-09-25 15:19:38
-2015-01-21,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-09-21 20:12:10
-2015-01-21,9.730000,9.730000,9.730000,9.730000,9.491623,0,2021-08-22 11:35:58
-2015-01-21,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-04-25 13:04:29
-2015-01-21,9.730000,9.730000,9.730000,9.730000,9.491623,0,2021-04-17 18:48:34
-2015-01-21,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32
-2015-01-21,9.730000,9.730000,9.730000,9.730000,9.491623,0,2017-12-27 07:42:40
-2015-01-21,9.730000,9.730000,9.730000,9.730000,9.571217,0,2017-08-22
-2015-01-22,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-10-23 20:14:09
-2015-01-22,9.720000,9.720000,9.720000,9.720000,9.481868,0,2021-09-25 15:19:38
-2015-01-22,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-09-21 20:12:10
-2015-01-22,9.720000,9.720000,9.720000,9.720000,9.481868,0,2021-08-22 11:35:58
-2015-01-22,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-04-25 13:04:29
-2015-01-22,9.720000,9.720000,9.720000,9.720000,9.481868,0,2021-04-17 18:48:34
-2015-01-22,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32
-2015-01-22,9.720000,9.720000,9.720000,9.720000,9.481868,0,2017-12-27 07:42:40
-2015-01-22,9.720000,9.720000,9.720000,9.720000,9.561380,0,2017-08-22
-2015-01-23,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-10-23 20:14:09
-2015-01-23,9.710000,9.710000,9.710000,9.710000,9.472113,0,2021-09-25 15:19:38
-2015-01-23,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-09-21 20:12:10
-2015-01-23,9.710000,9.710000,9.710000,9.710000,9.472113,0,2021-08-22 11:35:58
-2015-01-23,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-04-25 13:04:29
-2015-01-23,9.710000,9.710000,9.710000,9.710000,9.472113,0,2021-04-17 18:48:34
-2015-01-23,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32
-2015-01-23,9.710000,9.710000,9.710000,9.710000,9.472113,0,2017-12-27 07:42:40
-2015-01-23,9.710000,9.710000,9.710000,9.710000,9.551543,0,2017-08-22
-2015-01-26,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-10-23 20:14:09
-2015-01-26,9.730000,9.730000,9.730000,9.730000,9.491623,0,2021-09-25 15:19:38
-2015-01-26,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-09-21 20:12:10
-2015-01-26,9.730000,9.730000,9.730000,9.730000,9.491623,0,2021-08-22 11:35:58
-2015-01-26,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-04-25 13:04:29
-2015-01-26,9.730000,9.730000,9.730000,9.730000,9.491623,0,2021-04-17 18:48:34
-2015-01-26,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32
-2015-01-26,9.730000,9.730000,9.730000,9.730000,9.491623,0,2017-12-27 07:42:40
-2015-01-26,9.730000,9.730000,9.730000,9.730000,9.571217,0,2017-08-22
-2015-01-27,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-10-23 20:14:09
-2015-01-27,9.740000,9.740000,9.740000,9.740000,9.501378,0,2021-09-25 15:19:38
-2015-01-27,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-09-21 20:12:10
-2015-01-27,9.740000,9.740000,9.740000,9.740000,9.501378,0,2021-08-22 11:35:58
-2015-01-27,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-04-25 13:04:29
-2015-01-27,9.740000,9.740000,9.740000,9.740000,9.501378,0,2021-04-17 18:48:34
-2015-01-27,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-03-01 22:16:32
-2015-01-27,9.740000,9.740000,9.740000,9.740000,9.501378,0,2017-12-27 07:42:40
-2015-01-27,9.740000,9.740000,9.740000,9.740000,9.581054,0,2017-08-22
-2015-01-28,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-10-23 20:14:09
-2015-01-28,9.740000,9.740000,9.740000,9.740000,9.501378,0,2021-09-25 15:19:38
-2015-01-28,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-09-21 20:12:10
-2015-01-28,9.740000,9.740000,9.740000,9.740000,9.501378,0,2021-08-22 11:35:58
-2015-01-28,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-04-25 13:04:29
-2015-01-28,9.740000,9.740000,9.740000,9.740000,9.501378,0,2021-04-17 18:48:34
-2015-01-28,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-03-01 22:16:32
-2015-01-28,9.740000,9.740000,9.740000,9.740000,9.501378,0,2017-12-27 07:42:40
-2015-01-28,9.740000,9.740000,9.740000,9.740000,9.581054,0,2017-08-22
-2015-01-29,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-10-23 20:14:09
-2015-01-29,9.750000,9.750000,9.750000,9.750000,9.511132,0,2021-09-25 15:19:38
-2015-01-29,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-09-21 20:12:10
-2015-01-29,9.750000,9.750000,9.750000,9.750000,9.511132,0,2021-08-22 11:35:58
-2015-01-29,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-04-25 13:04:29
-2015-01-29,9.750000,9.750000,9.750000,9.750000,9.511132,0,2021-04-17 18:48:34
-2015-01-29,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-03-01 22:16:32
-2015-01-29,9.750000,9.750000,9.750000,9.750000,9.511132,0,2018-04-13 15:05:34
-2015-01-29,9.750000,9.750000,9.750000,9.750000,9.511133,0,2017-12-27 07:42:40
-2015-01-29,9.750000,9.750000,9.750000,9.750000,9.590891,0,2017-08-22
-2015-01-30,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-10-23 20:14:09
-2015-01-30,9.740000,9.740000,9.740000,9.740000,9.501378,0,2021-09-25 15:19:38
-2015-01-30,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-09-21 20:12:10
-2015-01-30,9.740000,9.740000,9.740000,9.740000,9.501378,0,2021-08-22 11:35:58
-2015-01-30,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-04-25 13:04:29
-2015-01-30,9.740000,9.740000,9.740000,9.740000,9.501378,0,2021-04-17 18:48:34
-2015-01-30,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-03-01 22:16:32
-2015-01-30,9.740000,9.740000,9.740000,9.740000,9.501378,0,2017-12-27 07:42:40
-2015-01-30,9.740000,9.740000,9.740000,9.740000,9.581054,0,2017-08-22
-2015-02-02,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-10-23 20:14:09
-2015-02-02,9.750000,9.750000,9.750000,9.750000,9.511132,0,2021-09-25 15:19:38
-2015-02-02,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-09-21 20:12:10
-2015-02-02,9.750000,9.750000,9.750000,9.750000,9.511132,0,2021-08-22 11:35:58
-2015-02-02,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-04-25 13:04:29
-2015-02-02,9.750000,9.750000,9.750000,9.750000,9.511132,0,2021-04-17 18:48:34
-2015-02-02,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-03-01 22:16:32
-2015-02-02,9.750000,9.750000,9.750000,9.750000,9.511132,0,2018-04-13 15:05:34
-2015-02-02,9.750000,9.750000,9.750000,9.750000,9.511133,0,2017-12-27 07:42:40
-2015-02-02,9.750000,9.750000,9.750000,9.750000,9.590891,0,2017-08-22
-2015-02-03,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-10-23 20:14:09
-2015-02-03,9.740000,9.740000,9.740000,9.740000,9.501378,0,2021-09-25 15:19:38
-2015-02-03,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-09-21 20:12:10
-2015-02-03,9.740000,9.740000,9.740000,9.740000,9.501378,0,2021-08-22 11:35:58
-2015-02-03,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-04-25 13:04:29
-2015-02-03,9.740000,9.740000,9.740000,9.740000,9.501378,0,2021-04-17 18:48:34
-2015-02-03,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-03-01 22:16:32
-2015-02-03,9.740000,9.740000,9.740000,9.740000,9.501378,0,2017-12-27 07:42:40
-2015-02-03,9.740000,9.740000,9.740000,9.740000,9.581054,0,2017-08-22
-2015-02-04,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-10-23 20:14:09
-2015-02-04,9.770000,9.770000,9.770000,9.770000,9.530643,0,2021-09-25 15:19:38
-2015-02-04,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-09-21 20:12:10
-2015-02-04,9.770000,9.770000,9.770000,9.770000,9.530643,0,2021-08-22 11:35:58
-2015-02-04,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-04-25 13:04:29
-2015-02-04,9.770000,9.770000,9.770000,9.770000,9.530643,0,2021-04-17 18:48:34
-2015-02-04,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32
-2015-02-04,9.770000,9.770000,9.770000,9.770000,9.530643,0,2017-12-27 07:42:40
-2015-02-04,9.770000,9.770000,9.770000,9.770000,9.610564,0,2017-08-22
-2015-02-05,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-10-23 20:14:09
-2015-02-05,9.780000,9.780000,9.780000,9.780000,9.540398,0,2021-09-25 15:19:38
-2015-02-05,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-09-21 20:12:10
-2015-02-05,9.780000,9.780000,9.780000,9.780000,9.540398,0,2021-08-22 11:35:58
-2015-02-05,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-04-25 13:04:29
-2015-02-05,9.780000,9.780000,9.780000,9.780000,9.540398,0,2021-04-17 18:48:34
-2015-02-05,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32
-2015-02-05,9.780000,9.780000,9.780000,9.780000,9.540398,0,2018-04-13 15:05:34
-2015-02-05,9.780000,9.780000,9.780000,9.780000,9.540399,0,2017-12-27 07:42:40
-2015-02-05,9.780000,9.780000,9.780000,9.780000,9.620401,0,2017-08-22
-2015-02-06,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-23 20:14:09
-2015-02-06,9.790000,9.790000,9.790000,9.790000,9.550153,0,2021-09-25 15:19:38
-2015-02-06,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-09-21 20:12:10
-2015-02-06,9.790000,9.790000,9.790000,9.790000,9.550153,0,2021-08-22 11:35:58
-2015-02-06,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-04-25 13:04:29
-2015-02-06,9.790000,9.790000,9.790000,9.790000,9.550153,0,2021-04-17 18:48:34
-2015-02-06,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32
-2015-02-06,9.790000,9.790000,9.790000,9.790000,9.550153,0,2017-12-27 07:42:40
-2015-02-06,9.790000,9.790000,9.790000,9.790000,9.630238,0,2017-08-22
-2015-02-09,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-23 20:14:09
-2015-02-09,9.790000,9.790000,9.790000,9.790000,9.550153,0,2021-09-25 15:19:38
-2015-02-09,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-09-21 20:12:10
-2015-02-09,9.790000,9.790000,9.790000,9.790000,9.550153,0,2021-08-22 11:35:58
-2015-02-09,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-04-25 13:04:29
-2015-02-09,9.790000,9.790000,9.790000,9.790000,9.550153,0,2021-04-17 18:48:34
-2015-02-09,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32
-2015-02-09,9.790000,9.790000,9.790000,9.790000,9.550153,0,2017-12-27 07:42:40
-2015-02-09,9.790000,9.790000,9.790000,9.790000,9.630238,0,2017-08-22
-2015-02-10,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-23 20:14:09
-2015-02-10,9.790000,9.790000,9.790000,9.790000,9.550153,0,2021-09-25 15:19:38
-2015-02-10,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-09-21 20:12:10
-2015-02-10,9.790000,9.790000,9.790000,9.790000,9.550153,0,2021-08-22 11:35:58
-2015-02-10,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-04-25 13:04:29
-2015-02-10,9.790000,9.790000,9.790000,9.790000,9.550153,0,2021-04-17 18:48:34
-2015-02-10,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32
-2015-02-10,9.790000,9.790000,9.790000,9.790000,9.550153,0,2017-12-27 07:42:40
-2015-02-10,9.790000,9.790000,9.790000,9.790000,9.630238,0,2017-08-22
-2015-02-11,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-23 20:14:09
-2015-02-11,9.790000,9.790000,9.790000,9.790000,9.550153,0,2021-09-25 15:19:38
-2015-02-11,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-09-21 20:12:10
-2015-02-11,9.790000,9.790000,9.790000,9.790000,9.550153,0,2021-08-22 11:35:58
-2015-02-11,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-04-25 13:04:29
-2015-02-11,9.790000,9.790000,9.790000,9.790000,9.550153,0,2021-04-17 18:48:34
-2015-02-11,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32
-2015-02-11,9.790000,9.790000,9.790000,9.790000,9.550153,0,2017-12-27 07:42:40
-2015-02-11,9.790000,9.790000,9.790000,9.790000,9.630238,0,2017-08-22
-2015-02-12,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-10-23 20:14:09
-2015-02-12,9.800000,9.800000,9.800000,9.800000,9.559908,0,2021-09-25 15:19:38
-2015-02-12,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-09-21 20:12:10
-2015-02-12,9.800000,9.800000,9.800000,9.800000,9.559908,0,2021-08-22 11:35:58
-2015-02-12,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-04-25 13:04:29
-2015-02-12,9.800000,9.800000,9.800000,9.800000,9.559908,0,2021-04-17 18:48:34
-2015-02-12,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32
-2015-02-12,9.800000,9.800000,9.800000,9.800000,9.559908,0,2017-12-27 07:42:40
-2015-02-12,9.800000,9.800000,9.800000,9.800000,9.640075,0,2017-08-22
-2015-02-13,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-23 20:14:09
-2015-02-13,9.790000,9.790000,9.790000,9.790000,9.550153,0,2021-09-25 15:19:38
-2015-02-13,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-09-21 20:12:10
-2015-02-13,9.790000,9.790000,9.790000,9.790000,9.550153,0,2021-08-22 11:35:58
-2015-02-13,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-04-25 13:04:29
-2015-02-13,9.790000,9.790000,9.790000,9.790000,9.550153,0,2021-04-17 18:48:34
-2015-02-13,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32
-2015-02-13,9.790000,9.790000,9.790000,9.790000,9.550153,0,2017-12-27 07:42:40
-2015-02-13,9.790000,9.790000,9.790000,9.790000,9.630238,0,2017-08-22
-2015-02-17,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-23 20:14:09
-2015-02-17,9.790000,9.790000,9.790000,9.790000,9.550153,0,2021-09-25 15:19:38
-2015-02-17,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-09-21 20:12:10
-2015-02-17,9.790000,9.790000,9.790000,9.790000,9.550153,0,2021-08-22 11:35:58
-2015-02-17,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-04-25 13:04:29
-2015-02-17,9.790000,9.790000,9.790000,9.790000,9.550153,0,2021-04-17 18:48:34
-2015-02-17,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32
-2015-02-17,9.790000,9.790000,9.790000,9.790000,9.550153,0,2017-12-27 07:42:40
-2015-02-17,9.790000,9.790000,9.790000,9.790000,9.630238,0,2017-08-22
-2015-02-18,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-10-23 20:14:09
-2015-02-18,9.780000,9.780000,9.780000,9.780000,9.540398,0,2021-09-25 15:19:38
-2015-02-18,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-09-21 20:12:10
-2015-02-18,9.780000,9.780000,9.780000,9.780000,9.540398,0,2021-08-22 11:35:58
-2015-02-18,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-04-25 13:04:29
-2015-02-18,9.780000,9.780000,9.780000,9.780000,9.540398,0,2021-04-17 18:48:34
-2015-02-18,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32
-2015-02-18,9.780000,9.780000,9.780000,9.780000,9.540398,0,2018-04-13 15:05:34
-2015-02-18,9.780000,9.780000,9.780000,9.780000,9.540399,0,2017-12-27 07:42:40
-2015-02-18,9.780000,9.780000,9.780000,9.780000,9.620401,0,2017-08-22
-2015-02-19,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-23 20:14:09
-2015-02-19,9.790000,9.790000,9.790000,9.790000,9.550153,0,2021-09-25 15:19:38
-2015-02-19,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-09-21 20:12:10
-2015-02-19,9.790000,9.790000,9.790000,9.790000,9.550153,0,2021-08-22 11:35:58
-2015-02-19,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-04-25 13:04:29
-2015-02-19,9.790000,9.790000,9.790000,9.790000,9.550153,0,2021-04-17 18:48:34
-2015-02-19,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32
-2015-02-19,9.790000,9.790000,9.790000,9.790000,9.550153,0,2017-12-27 07:42:40
-2015-02-19,9.790000,9.790000,9.790000,9.790000,9.630238,0,2017-08-22
-2015-02-20,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-23 20:14:09
-2015-02-20,9.790000,9.790000,9.790000,9.790000,9.550153,0,2021-09-25 15:19:38
-2015-02-20,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-09-21 20:12:10
-2015-02-20,9.790000,9.790000,9.790000,9.790000,9.550153,0,2021-08-22 11:35:58
-2015-02-20,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-04-25 13:04:29
-2015-02-20,9.790000,9.790000,9.790000,9.790000,9.550153,0,2021-04-17 18:48:34
-2015-02-20,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32
-2015-02-20,9.790000,9.790000,9.790000,9.790000,9.550153,0,2017-12-27 07:42:40
-2015-02-20,9.790000,9.790000,9.790000,9.790000,9.630238,0,2017-08-22
-2015-02-23,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-10-23 20:14:09
-2015-02-23,9.780000,9.780000,9.780000,9.780000,9.540398,0,2021-09-25 15:19:38
-2015-02-23,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-09-21 20:12:10
-2015-02-23,9.780000,9.780000,9.780000,9.780000,9.540398,0,2021-08-22 11:35:58
-2015-02-23,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-04-25 13:04:29
-2015-02-23,9.780000,9.780000,9.780000,9.780000,9.540398,0,2021-04-17 18:48:34
-2015-02-23,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32
-2015-02-23,9.780000,9.780000,9.780000,9.780000,9.540398,0,2018-04-13 15:05:34
-2015-02-23,9.780000,9.780000,9.780000,9.780000,9.540399,0,2017-12-27 07:42:40
-2015-02-23,9.780000,9.780000,9.780000,9.780000,9.620401,0,2017-08-22
-2015-02-24,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-10-23 20:14:09
-2015-02-24,9.780000,9.780000,9.780000,9.780000,9.540398,0,2021-09-25 15:19:38
-2015-02-24,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-09-21 20:12:10
-2015-02-24,9.780000,9.780000,9.780000,9.780000,9.540398,0,2021-08-22 11:35:58
-2015-02-24,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-04-25 13:04:29
-2015-02-24,9.780000,9.780000,9.780000,9.780000,9.540398,0,2021-04-17 18:48:34
-2015-02-24,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32
-2015-02-24,9.780000,9.780000,9.780000,9.780000,9.540398,0,2018-04-13 15:05:34
-2015-02-24,9.780000,9.780000,9.780000,9.780000,9.540399,0,2017-12-27 07:42:40
-2015-02-24,9.780000,9.780000,9.780000,9.780000,9.620401,0,2017-08-22
-2015-02-25,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-10-23 20:14:09
-2015-02-25,9.780000,9.780000,9.780000,9.780000,9.540398,0,2021-09-25 15:19:38
-2015-02-25,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-09-21 20:12:10
-2015-02-25,9.780000,9.780000,9.780000,9.780000,9.540398,0,2021-08-22 11:35:58
-2015-02-25,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-04-25 13:04:29
-2015-02-25,9.780000,9.780000,9.780000,9.780000,9.540398,0,2021-04-17 18:48:34
-2015-02-25,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32
-2015-02-25,9.780000,9.780000,9.780000,9.780000,9.540398,0,2018-04-13 15:05:34
-2015-02-25,9.780000,9.780000,9.780000,9.780000,9.540399,0,2017-12-27 07:42:40
-2015-02-25,9.780000,9.780000,9.780000,9.780000,9.620401,0,2017-08-22
-2015-02-26,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-10-23 20:14:09
-2015-02-26,9.780000,9.780000,9.780000,9.780000,9.540398,0,2021-09-25 15:19:38
-2015-02-26,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-09-21 20:12:10
-2015-02-26,9.780000,9.780000,9.780000,9.780000,9.540398,0,2021-08-22 11:35:58
-2015-02-26,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-04-25 13:04:29
-2015-02-26,9.780000,9.780000,9.780000,9.780000,9.540398,0,2021-04-17 18:48:34
-2015-02-26,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32
-2015-02-26,9.780000,9.780000,9.780000,9.780000,9.540398,0,2018-04-13 15:05:34
-2015-02-26,9.780000,9.780000,9.780000,9.780000,9.540399,0,2017-12-27 07:42:40
-2015-02-26,9.780000,9.780000,9.780000,9.780000,9.620401,0,2017-08-22
-2015-02-27,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-23 20:14:09
-2015-02-27,9.790000,9.790000,9.790000,9.790000,9.550153,0,2021-09-25 15:19:38
-2015-02-27,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-09-21 20:12:10
-2015-02-27,9.790000,9.790000,9.790000,9.790000,9.550153,0,2021-08-22 11:35:58
-2015-02-27,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-04-25 13:04:29
-2015-02-27,9.790000,9.790000,9.790000,9.790000,9.550153,0,2021-04-17 18:48:34
-2015-02-27,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32
-2015-02-27,9.790000,9.790000,9.790000,9.790000,9.550153,0,2017-12-27 07:42:40
-2015-02-27,9.790000,9.790000,9.790000,9.790000,9.630238,0,2017-08-22
-2015-03-02,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-23 20:14:09
-2015-03-02,9.790000,9.790000,9.790000,9.790000,9.550153,0,2021-09-25 15:19:38
-2015-03-02,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-09-21 20:12:10
-2015-03-02,9.790000,9.790000,9.790000,9.790000,9.550153,0,2021-08-22 11:35:58
-2015-03-02,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-04-25 13:04:29
-2015-03-02,9.790000,9.790000,9.790000,9.790000,9.550153,0,2021-04-17 18:48:34
-2015-03-02,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32
-2015-03-02,9.790000,9.790000,9.790000,9.790000,9.550153,0,2017-12-27 07:42:40
-2015-03-02,9.790000,9.790000,9.790000,9.790000,9.630238,0,2017-08-22
-2015-03-03,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-10-23 20:14:09
-2015-03-03,9.800000,9.800000,9.800000,9.800000,9.559908,0,2021-09-25 15:19:38
-2015-03-03,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-09-21 20:12:10
-2015-03-03,9.800000,9.800000,9.800000,9.800000,9.559908,0,2021-08-22 11:35:58
-2015-03-03,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-04-25 13:04:29
-2015-03-03,9.800000,9.800000,9.800000,9.800000,9.559908,0,2021-04-17 18:48:34
-2015-03-03,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32
-2015-03-03,9.800000,9.800000,9.800000,9.800000,9.559908,0,2017-12-27 07:42:40
-2015-03-03,9.800000,9.800000,9.800000,9.800000,9.640075,0,2017-08-22
-2015-03-04,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-10-23 20:14:09
-2015-03-04,9.800000,9.800000,9.800000,9.800000,9.559908,0,2021-09-25 15:19:38
-2015-03-04,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-09-21 20:12:10
-2015-03-04,9.800000,9.800000,9.800000,9.800000,9.559908,0,2021-08-22 11:35:58
-2015-03-04,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-04-25 13:04:29
-2015-03-04,9.800000,9.800000,9.800000,9.800000,9.559908,0,2021-04-17 18:48:34
-2015-03-04,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32
-2015-03-04,9.800000,9.800000,9.800000,9.800000,9.559908,0,2017-12-27 07:42:40
-2015-03-04,9.800000,9.800000,9.800000,9.800000,9.640075,0,2017-08-22
-2015-03-05,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-10-23 20:14:09
-2015-03-05,9.800000,9.800000,9.800000,9.800000,9.559908,0,2021-09-25 15:19:38
-2015-03-05,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-09-21 20:12:10
-2015-03-05,9.800000,9.800000,9.800000,9.800000,9.559908,0,2021-08-22 11:35:58
-2015-03-05,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-04-25 13:04:29
-2015-03-05,9.800000,9.800000,9.800000,9.800000,9.559908,0,2021-04-17 18:48:34
-2015-03-05,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32
-2015-03-05,9.800000,9.800000,9.800000,9.800000,9.559908,0,2017-12-27 07:42:40
-2015-03-05,9.800000,9.800000,9.800000,9.800000,9.640075,0,2017-08-22
-2015-03-06,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-23 20:14:09
-2015-03-06,9.790000,9.790000,9.790000,9.790000,9.550153,0,2021-09-25 15:19:38
-2015-03-06,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-09-21 20:12:10
-2015-03-06,9.790000,9.790000,9.790000,9.790000,9.550153,0,2021-08-22 11:35:58
-2015-03-06,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-04-25 13:04:29
-2015-03-06,9.790000,9.790000,9.790000,9.790000,9.550153,0,2021-04-17 18:48:34
-2015-03-06,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32
-2015-03-06,9.790000,9.790000,9.790000,9.790000,9.550153,0,2017-12-27 07:42:40
-2015-03-06,9.790000,9.790000,9.790000,9.790000,9.630238,0,2017-08-22
-2015-03-09,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-10-23 20:14:09
-2015-03-09,9.800000,9.800000,9.800000,9.800000,9.559908,0,2021-09-25 15:19:38
-2015-03-09,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-09-21 20:12:10
-2015-03-09,9.800000,9.800000,9.800000,9.800000,9.559908,0,2021-08-22 11:35:58
-2015-03-09,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-04-25 13:04:29
-2015-03-09,9.800000,9.800000,9.800000,9.800000,9.559908,0,2021-04-17 18:48:34
-2015-03-09,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32
-2015-03-09,9.800000,9.800000,9.800000,9.800000,9.559908,0,2017-12-27 07:42:40
-2015-03-09,9.800000,9.800000,9.800000,9.800000,9.640075,0,2017-08-22
-2015-03-10,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-10-23 20:14:09
-2015-03-10,9.780000,9.780000,9.780000,9.780000,9.547217,0,2021-09-25 15:19:38
-2015-03-10,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-09-21 20:12:10
-2015-03-10,9.780000,9.780000,9.780000,9.780000,9.547217,0,2021-08-22 11:35:58
-2015-03-10,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-04-25 13:04:29
-2015-03-10,9.780000,9.780000,9.780000,9.780000,9.547217,0,2021-04-17 18:48:34
-2015-03-10,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32
-2015-03-10,9.780000,9.780000,9.780000,9.780000,9.547217,0,2017-12-27 07:42:40
-2015-03-10,9.780000,9.780000,9.780000,9.780000,9.627277,0,2017-08-22
-2015-03-11,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-23 20:14:09
-2015-03-11,9.790000,9.790000,9.790000,9.790000,9.556979,0,2021-09-25 15:19:38
-2015-03-11,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-09-21 20:12:10
-2015-03-11,9.790000,9.790000,9.790000,9.790000,9.556979,0,2021-08-22 11:35:58
-2015-03-11,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-04-25 13:04:29
-2015-03-11,9.790000,9.790000,9.790000,9.790000,9.556979,0,2021-04-17 18:48:34
-2015-03-11,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32
-2015-03-11,9.790000,9.790000,9.790000,9.790000,9.556979,0,2017-12-27 07:42:40
-2015-03-11,9.790000,9.790000,9.790000,9.790000,9.637121,0,2017-08-22
-2015-03-12,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-23 20:14:09
-2015-03-12,9.790000,9.790000,9.790000,9.790000,9.556979,0,2021-09-25 15:19:38
-2015-03-12,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-09-21 20:12:10
-2015-03-12,9.790000,9.790000,9.790000,9.790000,9.556979,0,2021-08-22 11:35:58
-2015-03-12,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-04-25 13:04:29
-2015-03-12,9.790000,9.790000,9.790000,9.790000,9.556979,0,2021-04-17 18:48:34
-2015-03-12,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32
-2015-03-12,9.790000,9.790000,9.790000,9.790000,9.556979,0,2017-12-27 07:42:40
-2015-03-12,9.790000,9.790000,9.790000,9.790000,9.637121,0,2017-08-22
-2015-03-13,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-23 20:14:09
-2015-03-13,9.790000,9.790000,9.790000,9.790000,9.556979,0,2021-09-25 15:19:38
-2015-03-13,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-09-21 20:12:10
-2015-03-13,9.790000,9.790000,9.790000,9.790000,9.556979,0,2021-08-22 11:35:58
-2015-03-13,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-04-25 13:04:29
-2015-03-13,9.790000,9.790000,9.790000,9.790000,9.556979,0,2021-04-17 18:48:34
-2015-03-13,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32
-2015-03-13,9.790000,9.790000,9.790000,9.790000,9.556979,0,2017-12-27 07:42:40
-2015-03-13,9.790000,9.790000,9.790000,9.790000,9.637121,0,2017-08-22
-2015-03-16,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-23 20:14:09
-2015-03-16,9.790000,9.790000,9.790000,9.790000,9.556979,0,2021-09-25 15:19:38
-2015-03-16,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-09-21 20:12:10
-2015-03-16,9.790000,9.790000,9.790000,9.790000,9.556979,0,2021-08-22 11:35:58
-2015-03-16,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-04-25 13:04:29
-2015-03-16,9.790000,9.790000,9.790000,9.790000,9.556979,0,2021-04-17 18:48:34
-2015-03-16,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32
-2015-03-16,9.790000,9.790000,9.790000,9.790000,9.556979,0,2017-12-27 07:42:40
-2015-03-16,9.790000,9.790000,9.790000,9.790000,9.637121,0,2017-08-22
-2015-03-17,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-10-23 20:14:09
-2015-03-17,9.800000,9.800000,9.800000,9.800000,9.566742,0,2021-09-25 15:19:38
-2015-03-17,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-09-21 20:12:10
-2015-03-17,9.800000,9.800000,9.800000,9.800000,9.566742,0,2021-08-22 11:35:58
-2015-03-17,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-04-25 13:04:29
-2015-03-17,9.800000,9.800000,9.800000,9.800000,9.566742,0,2021-04-17 18:48:34
-2015-03-17,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32
-2015-03-17,9.800000,9.800000,9.800000,9.800000,9.566742,0,2017-12-27 07:42:40
-2015-03-17,9.800000,9.800000,9.800000,9.800000,9.646966,0,2017-08-22
-2015-03-18,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-23 20:14:09
-2015-03-18,9.790000,9.790000,9.790000,9.790000,9.556979,0,2021-09-25 15:19:38
-2015-03-18,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-09-21 20:12:10
-2015-03-18,9.790000,9.790000,9.790000,9.790000,9.556979,0,2021-08-22 11:35:58
-2015-03-18,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-04-25 13:04:29
-2015-03-18,9.790000,9.790000,9.790000,9.790000,9.556979,0,2021-04-17 18:48:34
-2015-03-18,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32
-2015-03-18,9.790000,9.790000,9.790000,9.790000,9.556979,0,2017-12-27 07:42:40
-2015-03-18,9.790000,9.790000,9.790000,9.790000,9.637121,0,2017-08-22
-2015-03-19,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-10-23 20:14:09
-2015-03-19,9.800000,9.800000,9.800000,9.800000,9.566742,0,2021-09-25 15:19:38
-2015-03-19,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-09-21 20:12:10
-2015-03-19,9.800000,9.800000,9.800000,9.800000,9.566742,0,2021-08-22 11:35:58
-2015-03-19,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-04-25 13:04:29
-2015-03-19,9.800000,9.800000,9.800000,9.800000,9.566742,0,2021-04-17 18:48:34
-2015-03-19,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32
-2015-03-19,9.800000,9.800000,9.800000,9.800000,9.566742,0,2017-12-27 07:42:40
-2015-03-19,9.800000,9.800000,9.800000,9.800000,9.646966,0,2017-08-22
-2015-03-20,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-10-23 20:14:09
-2015-03-20,9.780000,9.780000,9.780000,9.780000,9.547217,0,2021-09-25 15:19:38
-2015-03-20,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-09-21 20:12:10
-2015-03-20,9.780000,9.780000,9.780000,9.780000,9.547217,0,2021-08-22 11:35:58
-2015-03-20,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-04-25 13:04:29
-2015-03-20,9.780000,9.780000,9.780000,9.780000,9.547217,0,2021-04-17 18:48:34
-2015-03-20,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32
-2015-03-20,9.780000,9.780000,9.780000,9.780000,9.547217,0,2017-12-27 07:42:40
-2015-03-20,9.780000,9.780000,9.780000,9.780000,9.627277,0,2017-08-22
-2015-03-23,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-23 20:14:09
-2015-03-23,9.790000,9.790000,9.790000,9.790000,9.556979,0,2021-09-25 15:19:38
-2015-03-23,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-09-21 20:12:10
-2015-03-23,9.790000,9.790000,9.790000,9.790000,9.556979,0,2021-08-22 11:35:58
-2015-03-23,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-04-25 13:04:29
-2015-03-23,9.790000,9.790000,9.790000,9.790000,9.556979,0,2021-04-17 18:48:34
-2015-03-23,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32
-2015-03-23,9.790000,9.790000,9.790000,9.790000,9.556979,0,2017-12-27 07:42:40
-2015-03-23,9.790000,9.790000,9.790000,9.790000,9.637121,0,2017-08-22
-2015-03-24,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-23 20:14:09
-2015-03-24,9.790000,9.790000,9.790000,9.790000,9.556979,0,2021-09-25 15:19:38
-2015-03-24,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-09-21 20:12:10
-2015-03-24,9.790000,9.790000,9.790000,9.790000,9.556979,0,2021-08-22 11:35:58
-2015-03-24,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-04-25 13:04:29
-2015-03-24,9.790000,9.790000,9.790000,9.790000,9.556979,0,2021-04-17 18:48:34
-2015-03-24,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32
-2015-03-24,9.790000,9.790000,9.790000,9.790000,9.556979,0,2017-12-27 07:42:40
-2015-03-24,9.790000,9.790000,9.790000,9.790000,9.637121,0,2017-08-22
-2015-03-25,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-23 20:14:09
-2015-03-25,9.810000,9.810000,9.810000,9.810000,9.576503,0,2021-09-25 15:19:38
-2015-03-25,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-09-21 20:12:10
-2015-03-25,9.810000,9.810000,9.810000,9.810000,9.576503,0,2021-08-22 11:35:58
-2015-03-25,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-04-25 13:04:29
-2015-03-25,9.810000,9.810000,9.810000,9.810000,9.576503,0,2021-04-17 18:48:34
-2015-03-25,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32
-2015-03-25,9.810000,9.810000,9.810000,9.810000,9.576503,0,2017-12-27 07:42:40
-2015-03-25,9.810000,9.810000,9.810000,9.810000,9.656809,0,2017-08-22
-2015-03-26,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-23 20:14:09
-2015-03-26,9.790000,9.790000,9.790000,9.790000,9.556979,0,2021-09-25 15:19:38
-2015-03-26,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-09-21 20:12:10
-2015-03-26,9.790000,9.790000,9.790000,9.790000,9.556979,0,2021-08-22 11:35:58
-2015-03-26,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-04-25 13:04:29
-2015-03-26,9.790000,9.790000,9.790000,9.790000,9.556979,0,2021-04-17 18:48:34
-2015-03-26,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32
-2015-03-26,9.790000,9.790000,9.790000,9.790000,9.556979,0,2017-12-27 07:42:40
-2015-03-26,9.790000,9.790000,9.790000,9.790000,9.637121,0,2017-08-22
-2015-03-27,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-23 20:14:09
-2015-03-27,9.790000,9.790000,9.790000,9.790000,9.556979,0,2021-09-25 15:19:38
-2015-03-27,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-09-21 20:12:10
-2015-03-27,9.790000,9.790000,9.790000,9.790000,9.556979,0,2021-08-22 11:35:58
-2015-03-27,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-04-25 13:04:29
-2015-03-27,9.790000,9.790000,9.790000,9.790000,9.556979,0,2021-04-17 18:48:34
-2015-03-27,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32
-2015-03-27,9.790000,9.790000,9.790000,9.790000,9.556979,0,2017-12-27 07:42:40
-2015-03-27,9.790000,9.790000,9.790000,9.790000,9.637121,0,2017-08-22
-2015-03-30,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-10-23 20:14:09
-2015-03-30,9.800000,9.800000,9.800000,9.800000,9.566742,0,2021-09-25 15:19:38
-2015-03-30,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-09-21 20:12:10
-2015-03-30,9.800000,9.800000,9.800000,9.800000,9.566742,0,2021-08-22 11:35:58
-2015-03-30,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-04-25 13:04:29
-2015-03-30,9.800000,9.800000,9.800000,9.800000,9.566742,0,2021-04-17 18:48:34
-2015-03-30,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32
-2015-03-30,9.800000,9.800000,9.800000,9.800000,9.566742,0,2017-12-27 07:42:40
-2015-03-30,9.800000,9.800000,9.800000,9.800000,9.646966,0,2017-08-22
-2015-03-31,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-10-23 20:14:09
-2015-03-31,9.800000,9.800000,9.800000,9.800000,9.566742,0,2021-09-25 15:19:38
-2015-03-31,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-09-21 20:12:10
-2015-03-31,9.800000,9.800000,9.800000,9.800000,9.566742,0,2021-08-22 11:35:58
-2015-03-31,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-04-25 13:04:29
-2015-03-31,9.800000,9.800000,9.800000,9.800000,9.566742,0,2021-04-17 18:48:34
-2015-03-31,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32
-2015-03-31,9.800000,9.800000,9.800000,9.800000,9.566742,0,2017-12-27 07:42:40
-2015-03-31,9.800000,9.800000,9.800000,9.800000,9.646966,0,2017-08-22
-2015-04-01,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-10-23 20:14:09
-2015-04-01,9.800000,9.800000,9.800000,9.800000,9.566742,0,2021-09-25 15:19:38
-2015-04-01,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-09-21 20:12:10
-2015-04-01,9.800000,9.800000,9.800000,9.800000,9.566742,0,2021-08-22 11:35:58
-2015-04-01,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-04-25 13:04:29
-2015-04-01,9.800000,9.800000,9.800000,9.800000,9.566742,0,2021-04-17 18:48:34
-2015-04-01,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32
-2015-04-01,9.800000,9.800000,9.800000,9.800000,9.566742,0,2017-12-27 07:42:40
-2015-04-01,9.800000,9.800000,9.800000,9.800000,9.646966,0,2017-08-22
-2015-04-02,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-10-23 20:14:09
-2015-04-02,9.800000,9.800000,9.800000,9.800000,9.566742,0,2021-09-25 15:19:38
-2015-04-02,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-09-21 20:12:10
-2015-04-02,9.800000,9.800000,9.800000,9.800000,9.566742,0,2021-08-22 11:35:58
-2015-04-02,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-04-25 13:04:29
-2015-04-02,9.800000,9.800000,9.800000,9.800000,9.566742,0,2021-04-17 18:48:34
-2015-04-02,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32
-2015-04-02,9.800000,9.800000,9.800000,9.800000,9.566742,0,2017-12-27 07:42:40
-2015-04-02,9.800000,9.800000,9.800000,9.800000,9.646966,0,2017-08-22
-2015-04-06,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-10-23 20:14:09
-2015-04-06,9.800000,9.800000,9.800000,9.800000,9.566742,0,2021-09-25 15:19:38
-2015-04-06,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-09-21 20:12:10
-2015-04-06,9.800000,9.800000,9.800000,9.800000,9.566742,0,2021-08-22 11:35:58
-2015-04-06,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-04-25 13:04:29
-2015-04-06,9.800000,9.800000,9.800000,9.800000,9.566742,0,2021-04-17 18:48:34
-2015-04-06,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32
-2015-04-06,9.800000,9.800000,9.800000,9.800000,9.566742,0,2017-12-27 07:42:40
-2015-04-06,9.800000,9.800000,9.800000,9.800000,9.646966,0,2017-08-22
-2015-04-07,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-23 20:14:09
-2015-04-07,9.810000,9.810000,9.810000,9.810000,9.576503,0,2021-09-25 15:19:38
-2015-04-07,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-09-21 20:12:10
-2015-04-07,9.810000,9.810000,9.810000,9.810000,9.576503,0,2021-08-22 11:35:58
-2015-04-07,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-04-25 13:04:29
-2015-04-07,9.810000,9.810000,9.810000,9.810000,9.576503,0,2021-04-17 18:48:34
-2015-04-07,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32
-2015-04-07,9.810000,9.810000,9.810000,9.810000,9.576503,0,2017-12-27 07:42:40
-2015-04-07,9.810000,9.810000,9.810000,9.810000,9.656809,0,2017-08-22
-2015-04-08,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-10-23 20:14:09
-2015-04-08,9.800000,9.800000,9.800000,9.800000,9.566742,0,2021-09-25 15:19:38
-2015-04-08,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-09-21 20:12:10
-2015-04-08,9.800000,9.800000,9.800000,9.800000,9.566742,0,2021-08-22 11:35:58
-2015-04-08,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-04-25 13:04:29
-2015-04-08,9.800000,9.800000,9.800000,9.800000,9.566742,0,2021-04-17 18:48:34
-2015-04-08,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32
-2015-04-08,9.800000,9.800000,9.800000,9.800000,9.566742,0,2017-12-27 07:42:40
-2015-04-08,9.800000,9.800000,9.800000,9.800000,9.646966,0,2017-08-22
-2015-04-09,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-10-23 20:14:09
-2015-04-09,9.800000,9.800000,9.800000,9.800000,9.566742,0,2021-09-25 15:19:38
-2015-04-09,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-09-21 20:12:10
-2015-04-09,9.800000,9.800000,9.800000,9.800000,9.566742,0,2021-08-22 11:35:58
-2015-04-09,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-04-25 13:04:29
-2015-04-09,9.800000,9.800000,9.800000,9.800000,9.566742,0,2021-04-17 18:48:34
-2015-04-09,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32
-2015-04-09,9.800000,9.800000,9.800000,9.800000,9.566742,0,2017-12-27 07:42:40
-2015-04-09,9.800000,9.800000,9.800000,9.800000,9.646966,0,2017-08-22
-2015-04-10,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-23 20:14:09
-2015-04-10,9.810000,9.810000,9.810000,9.810000,9.576503,0,2021-09-25 15:19:38
-2015-04-10,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-09-21 20:12:10
-2015-04-10,9.810000,9.810000,9.810000,9.810000,9.576503,0,2021-08-22 11:35:58
-2015-04-10,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-04-25 13:04:29
-2015-04-10,9.810000,9.810000,9.810000,9.810000,9.576503,0,2021-04-17 18:48:34
-2015-04-10,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32
-2015-04-10,9.810000,9.810000,9.810000,9.810000,9.576503,0,2017-12-27 07:42:40
-2015-04-10,9.810000,9.810000,9.810000,9.810000,9.656809,0,2017-08-22
-2015-04-13,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-23 20:14:09
-2015-04-13,9.820000,9.820000,9.820000,9.820000,9.586265,0,2021-09-25 15:19:38
-2015-04-13,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-09-21 20:12:10
-2015-04-13,9.820000,9.820000,9.820000,9.820000,9.586265,0,2021-08-22 11:35:58
-2015-04-13,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-04-25 13:04:29
-2015-04-13,9.820000,9.820000,9.820000,9.820000,9.586265,0,2021-04-17 18:48:34
-2015-04-13,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32
-2015-04-13,9.820000,9.820000,9.820000,9.820000,9.586265,0,2017-12-27 07:42:40
-2015-04-13,9.820000,9.820000,9.820000,9.820000,9.666653,0,2017-08-22
-2015-04-14,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-23 20:14:09
-2015-04-14,9.820000,9.820000,9.820000,9.820000,9.586265,0,2021-09-25 15:19:38
-2015-04-14,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-09-21 20:12:10
-2015-04-14,9.820000,9.820000,9.820000,9.820000,9.586265,0,2021-08-22 11:35:58
-2015-04-14,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-04-25 13:04:29
-2015-04-14,9.820000,9.820000,9.820000,9.820000,9.586265,0,2021-04-17 18:48:34
-2015-04-14,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32
-2015-04-14,9.820000,9.820000,9.820000,9.820000,9.586265,0,2017-12-27 07:42:40
-2015-04-14,9.820000,9.820000,9.820000,9.820000,9.666653,0,2017-08-22
-2015-04-15,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-10-23 20:14:09
-2015-04-15,9.840000,9.840000,9.840000,9.840000,9.605790,0,2021-09-25 15:19:38
-2015-04-15,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-09-21 20:12:10
-2015-04-15,9.840000,9.840000,9.840000,9.840000,9.605790,0,2021-08-22 11:35:58
-2015-04-15,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-04-25 13:04:29
-2015-04-15,9.840000,9.840000,9.840000,9.840000,9.605790,0,2021-04-17 18:48:34
-2015-04-15,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32
-2015-04-15,9.840000,9.840000,9.840000,9.840000,9.605790,0,2017-12-27 07:42:40
-2015-04-15,9.840000,9.840000,9.840000,9.840000,9.686341,0,2017-08-22
-2015-04-16,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-10-23 20:14:09
-2015-04-16,9.840000,9.840000,9.840000,9.840000,9.605790,0,2021-09-25 15:19:38
-2015-04-16,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-09-21 20:12:10
-2015-04-16,9.840000,9.840000,9.840000,9.840000,9.605790,0,2021-08-22 11:35:58
-2015-04-16,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-04-25 13:04:29
-2015-04-16,9.840000,9.840000,9.840000,9.840000,9.605790,0,2021-04-17 18:48:34
-2015-04-16,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32
-2015-04-16,9.840000,9.840000,9.840000,9.840000,9.605790,0,2017-12-27 07:42:40
-2015-04-16,9.840000,9.840000,9.840000,9.840000,9.686341,0,2017-08-22
-2015-04-17,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09
-2015-04-17,9.830000,9.830000,9.830000,9.830000,9.596027,0,2021-09-25 15:19:38
-2015-04-17,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-09-21 20:12:10
-2015-04-17,9.830000,9.830000,9.830000,9.830000,9.596027,0,2021-08-22 11:35:58
-2015-04-17,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-04-25 13:04:29
-2015-04-17,9.830000,9.830000,9.830000,9.830000,9.596027,0,2021-04-17 18:48:34
-2015-04-17,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
-2015-04-17,9.830000,9.830000,9.830000,9.830000,9.596027,0,2017-12-27 07:42:40
-2015-04-17,9.830000,9.830000,9.830000,9.830000,9.676497,0,2017-08-22
-2015-04-20,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-10-23 20:14:09
-2015-04-20,9.840000,9.840000,9.840000,9.840000,9.605790,0,2021-09-25 15:19:38
-2015-04-20,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-09-21 20:12:10
-2015-04-20,9.840000,9.840000,9.840000,9.840000,9.605790,0,2021-08-22 11:35:58
-2015-04-20,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-04-25 13:04:29
-2015-04-20,9.840000,9.840000,9.840000,9.840000,9.605790,0,2021-04-17 18:48:34
-2015-04-20,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32
-2015-04-20,9.840000,9.840000,9.840000,9.840000,9.605790,0,2017-12-27 07:42:40
-2015-04-20,9.840000,9.840000,9.840000,9.840000,9.686341,0,2017-08-22
-2015-04-21,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-10-23 20:14:09
-2015-04-21,9.840000,9.840000,9.840000,9.840000,9.605790,0,2021-09-25 15:19:38
-2015-04-21,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-09-21 20:12:10
-2015-04-21,9.840000,9.840000,9.840000,9.840000,9.605790,0,2021-08-22 11:35:58
-2015-04-21,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-04-25 13:04:29
-2015-04-21,9.840000,9.840000,9.840000,9.840000,9.605790,0,2021-04-17 18:48:34
-2015-04-21,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32
-2015-04-21,9.840000,9.840000,9.840000,9.840000,9.605790,0,2017-12-27 07:42:40
-2015-04-21,9.840000,9.840000,9.840000,9.840000,9.686341,0,2017-08-22
-2015-04-22,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-10-23 20:14:09
-2015-04-22,9.850000,9.850000,9.850000,9.850000,9.615551,0,2021-09-25 15:19:38
-2015-04-22,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-09-21 20:12:10
-2015-04-22,9.850000,9.850000,9.850000,9.850000,9.615551,0,2021-08-22 11:35:58
-2015-04-22,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-04-25 13:04:29
-2015-04-22,9.850000,9.850000,9.850000,9.850000,9.615551,0,2021-04-17 18:48:34
-2015-04-22,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32
-2015-04-22,9.850000,9.850000,9.850000,9.850000,9.615551,0,2017-12-27 07:42:40
-2015-04-22,9.850000,9.850000,9.850000,9.850000,9.696184,0,2017-08-22
-2015-04-23,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-10-23 20:14:09
-2015-04-23,9.840000,9.840000,9.840000,9.840000,9.605790,0,2021-09-25 15:19:38
-2015-04-23,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-09-21 20:12:10
-2015-04-23,9.840000,9.840000,9.840000,9.840000,9.605790,0,2021-08-22 11:35:58
-2015-04-23,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-04-25 13:04:29
-2015-04-23,9.840000,9.840000,9.840000,9.840000,9.605790,0,2021-04-17 18:48:34
-2015-04-23,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32
-2015-04-23,9.840000,9.840000,9.840000,9.840000,9.605790,0,2017-12-27 07:42:40
-2015-04-23,9.840000,9.840000,9.840000,9.840000,9.686341,0,2017-08-22
-2015-04-24,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-10-23 20:14:09
-2015-04-24,9.860000,9.860000,9.860000,9.860000,9.625313,0,2021-09-25 15:19:38
-2015-04-24,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-09-21 20:12:10
-2015-04-24,9.860000,9.860000,9.860000,9.860000,9.625313,0,2021-08-22 11:35:58
-2015-04-24,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-04-25 13:04:29
-2015-04-24,9.860000,9.860000,9.860000,9.860000,9.625313,0,2021-04-17 18:48:34
-2015-04-24,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32
-2015-04-24,9.860000,9.860000,9.860000,9.860000,9.625313,0,2017-12-27 07:42:40
-2015-04-24,9.860000,9.860000,9.860000,9.860000,9.706028,0,2017-08-22
-2015-04-27,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-10-23 20:14:09
-2015-04-27,9.860000,9.860000,9.860000,9.860000,9.625313,0,2021-09-25 15:19:38
-2015-04-27,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-09-21 20:12:10
-2015-04-27,9.860000,9.860000,9.860000,9.860000,9.625313,0,2021-08-22 11:35:58
-2015-04-27,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-04-25 13:04:29
-2015-04-27,9.860000,9.860000,9.860000,9.860000,9.625313,0,2021-04-17 18:48:34
-2015-04-27,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32
-2015-04-27,9.860000,9.860000,9.860000,9.860000,9.625313,0,2017-12-27 07:42:40
-2015-04-27,9.860000,9.860000,9.860000,9.860000,9.706028,0,2017-08-22
-2015-04-28,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-10-23 20:14:09
-2015-04-28,9.860000,9.860000,9.860000,9.860000,9.625313,0,2021-09-25 15:19:38
-2015-04-28,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-09-21 20:12:10
-2015-04-28,9.860000,9.860000,9.860000,9.860000,9.625313,0,2021-08-22 11:35:58
-2015-04-28,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-04-25 13:04:29
-2015-04-28,9.860000,9.860000,9.860000,9.860000,9.625313,0,2021-04-17 18:48:34
-2015-04-28,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32
-2015-04-28,9.860000,9.860000,9.860000,9.860000,9.625313,0,2017-12-27 07:42:40
-2015-04-28,9.860000,9.860000,9.860000,9.860000,9.706028,0,2017-08-22
-2015-04-29,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-23 20:14:09
-2015-04-29,9.870000,9.870000,9.870000,9.870000,9.635076,0,2021-09-25 15:19:38
-2015-04-29,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-09-21 20:12:10
-2015-04-29,9.870000,9.870000,9.870000,9.870000,9.635076,0,2021-08-22 11:35:58
-2015-04-29,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-04-25 13:04:29
-2015-04-29,9.870000,9.870000,9.870000,9.870000,9.635076,0,2021-04-17 18:48:34
-2015-04-29,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32
-2015-04-29,9.870000,9.870000,9.870000,9.870000,9.635076,0,2017-12-27 07:42:40
-2015-04-29,9.870000,9.870000,9.870000,9.870000,9.715873,0,2017-08-22
-2015-04-30,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-23 20:14:09
-2015-04-30,9.880000,9.880000,9.880000,9.880000,9.644837,0,2021-09-25 15:19:38
-2015-04-30,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-09-21 20:12:10
-2015-04-30,9.880000,9.880000,9.880000,9.880000,9.644837,0,2021-08-22 11:35:58
-2015-04-30,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-04-25 13:04:29
-2015-04-30,9.880000,9.880000,9.880000,9.880000,9.644837,0,2021-04-17 18:48:34
-2015-04-30,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32
-2015-04-30,9.880000,9.880000,9.880000,9.880000,9.644837,0,2017-12-27 07:42:40
-2015-04-30,9.880000,9.880000,9.880000,9.880000,9.725717,0,2017-08-22
-2015-05-01,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-23 20:14:09
-2015-05-01,9.880000,9.880000,9.880000,9.880000,9.644837,0,2021-09-25 15:19:38
-2015-05-01,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-09-21 20:12:10
-2015-05-01,9.880000,9.880000,9.880000,9.880000,9.644837,0,2021-08-22 11:35:58
-2015-05-01,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-04-25 13:04:29
-2015-05-01,9.880000,9.880000,9.880000,9.880000,9.644837,0,2021-04-17 18:48:34
-2015-05-01,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32
-2015-05-01,9.880000,9.880000,9.880000,9.880000,9.644837,0,2017-12-27 07:42:40
-2015-05-01,9.880000,9.880000,9.880000,9.880000,9.725717,0,2017-08-22
-2015-05-04,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-23 20:14:09
-2015-05-04,9.870000,9.870000,9.870000,9.870000,9.635076,0,2021-09-25 15:19:38
-2015-05-04,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-09-21 20:12:10
-2015-05-04,9.870000,9.870000,9.870000,9.870000,9.635076,0,2021-08-22 11:35:58
-2015-05-04,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-04-25 13:04:29
-2015-05-04,9.870000,9.870000,9.870000,9.870000,9.635076,0,2021-04-17 18:48:34
-2015-05-04,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32
-2015-05-04,9.870000,9.870000,9.870000,9.870000,9.635076,0,2017-12-27 07:42:40
-2015-05-04,9.870000,9.870000,9.870000,9.870000,9.715873,0,2017-08-22
-2015-05-05,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-23 20:14:09
-2015-05-05,9.880000,9.880000,9.880000,9.880000,9.644837,0,2021-09-25 15:19:38
-2015-05-05,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-09-21 20:12:10
-2015-05-05,9.880000,9.880000,9.880000,9.880000,9.644837,0,2021-08-22 11:35:58
-2015-05-05,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-04-25 13:04:29
-2015-05-05,9.880000,9.880000,9.880000,9.880000,9.644837,0,2021-04-17 18:48:34
-2015-05-05,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32
-2015-05-05,9.880000,9.880000,9.880000,9.880000,9.644837,0,2017-12-27 07:42:40
-2015-05-05,9.880000,9.880000,9.880000,9.880000,9.725717,0,2017-08-22
-2015-05-06,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-23 20:14:09
-2015-05-06,9.880000,9.880000,9.880000,9.880000,9.644837,0,2021-09-25 15:19:38
-2015-05-06,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-09-21 20:12:10
-2015-05-06,9.880000,9.880000,9.880000,9.880000,9.644837,0,2021-08-22 11:35:58
-2015-05-06,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-04-25 13:04:29
-2015-05-06,9.880000,9.880000,9.880000,9.880000,9.644837,0,2021-04-17 18:48:34
-2015-05-06,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32
-2015-05-06,9.880000,9.880000,9.880000,9.880000,9.644837,0,2017-12-27 07:42:40
-2015-05-06,9.880000,9.880000,9.880000,9.880000,9.725717,0,2017-08-22
-2015-05-07,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-23 20:14:09
-2015-05-07,9.880000,9.880000,9.880000,9.880000,9.644837,0,2021-09-25 15:19:38
-2015-05-07,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-09-21 20:12:10
-2015-05-07,9.880000,9.880000,9.880000,9.880000,9.644837,0,2021-08-22 11:35:58
-2015-05-07,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-04-25 13:04:29
-2015-05-07,9.880000,9.880000,9.880000,9.880000,9.644837,0,2021-04-17 18:48:34
-2015-05-07,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32
-2015-05-07,9.880000,9.880000,9.880000,9.880000,9.644837,0,2017-12-27 07:42:40
-2015-05-07,9.880000,9.880000,9.880000,9.880000,9.725717,0,2017-08-22
-2015-05-08,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-23 20:14:09
-2015-05-08,9.880000,9.880000,9.880000,9.880000,9.644837,0,2021-09-25 15:19:38
-2015-05-08,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-09-21 20:12:10
-2015-05-08,9.880000,9.880000,9.880000,9.880000,9.644837,0,2021-08-22 11:35:58
-2015-05-08,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-04-25 13:04:29
-2015-05-08,9.880000,9.880000,9.880000,9.880000,9.644837,0,2021-04-17 18:48:34
-2015-05-08,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32
-2015-05-08,9.880000,9.880000,9.880000,9.880000,9.644837,0,2017-12-27 07:42:40
-2015-05-08,9.880000,9.880000,9.880000,9.880000,9.725717,0,2017-08-22
-2015-05-11,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-23 20:14:09
-2015-05-11,9.870000,9.870000,9.870000,9.870000,9.635076,0,2021-09-25 15:19:38
-2015-05-11,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-09-21 20:12:10
-2015-05-11,9.870000,9.870000,9.870000,9.870000,9.635076,0,2021-08-22 11:35:58
-2015-05-11,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-04-25 13:04:29
-2015-05-11,9.870000,9.870000,9.870000,9.870000,9.635076,0,2021-04-17 18:48:34
-2015-05-11,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32
-2015-05-11,9.870000,9.870000,9.870000,9.870000,9.635076,0,2017-12-27 07:42:40
-2015-05-11,9.870000,9.870000,9.870000,9.870000,9.715873,0,2017-08-22
-2015-05-12,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-23 20:14:09
-2015-05-12,9.880000,9.880000,9.880000,9.880000,9.644837,0,2021-09-25 15:19:38
-2015-05-12,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-09-21 20:12:10
-2015-05-12,9.880000,9.880000,9.880000,9.880000,9.644837,0,2021-08-22 11:35:58
-2015-05-12,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-04-25 13:04:29
-2015-05-12,9.880000,9.880000,9.880000,9.880000,9.644837,0,2021-04-17 18:48:34
-2015-05-12,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32
-2015-05-12,9.880000,9.880000,9.880000,9.880000,9.644837,0,2017-12-27 07:42:40
-2015-05-12,9.880000,9.880000,9.880000,9.880000,9.725717,0,2017-08-22
-2015-05-13,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-23 20:14:09
-2015-05-13,9.870000,9.870000,9.870000,9.870000,9.635076,0,2021-09-25 15:19:38
-2015-05-13,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-09-21 20:12:10
-2015-05-13,9.870000,9.870000,9.870000,9.870000,9.635076,0,2021-08-22 11:35:58
-2015-05-13,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-04-25 13:04:29
-2015-05-13,9.870000,9.870000,9.870000,9.870000,9.635076,0,2021-04-17 18:48:34
-2015-05-13,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32
-2015-05-13,9.870000,9.870000,9.870000,9.870000,9.635076,0,2017-12-27 07:42:40
-2015-05-13,9.870000,9.870000,9.870000,9.870000,9.715873,0,2017-08-22
-2015-05-14,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-23 20:14:09
-2015-05-14,9.870000,9.870000,9.870000,9.870000,9.635076,0,2021-09-25 15:19:38
-2015-05-14,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-09-21 20:12:10
-2015-05-14,9.870000,9.870000,9.870000,9.870000,9.635076,0,2021-08-22 11:35:58
-2015-05-14,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-04-25 13:04:29
-2015-05-14,9.870000,9.870000,9.870000,9.870000,9.635076,0,2021-04-17 18:48:34
-2015-05-14,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32
-2015-05-14,9.870000,9.870000,9.870000,9.870000,9.635076,0,2017-12-27 07:42:40
-2015-05-14,9.870000,9.870000,9.870000,9.870000,9.715873,0,2017-08-22
-2015-05-15,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-10-23 20:14:09
-2015-05-15,9.860000,9.860000,9.860000,9.860000,9.625313,0,2021-09-25 15:19:38
-2015-05-15,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-09-21 20:12:10
-2015-05-15,9.860000,9.860000,9.860000,9.860000,9.625313,0,2021-08-22 11:35:58
-2015-05-15,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-04-25 13:04:29
-2015-05-15,9.860000,9.860000,9.860000,9.860000,9.625313,0,2021-04-17 18:48:34
-2015-05-15,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32
-2015-05-15,9.860000,9.860000,9.860000,9.860000,9.625313,0,2017-12-27 07:42:40
-2015-05-15,9.860000,9.860000,9.860000,9.860000,9.706028,0,2017-08-22
-2015-05-18,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-10-23 20:14:09
-2015-05-18,9.860000,9.860000,9.860000,9.860000,9.625313,0,2021-09-25 15:19:38
-2015-05-18,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-09-21 20:12:10
-2015-05-18,9.860000,9.860000,9.860000,9.860000,9.625313,0,2021-08-22 11:35:58
-2015-05-18,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-04-25 13:04:29
-2015-05-18,9.860000,9.860000,9.860000,9.860000,9.625313,0,2021-04-17 18:48:34
-2015-05-18,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32
-2015-05-18,9.860000,9.860000,9.860000,9.860000,9.625313,0,2017-12-27 07:42:40
-2015-05-18,9.860000,9.860000,9.860000,9.860000,9.706028,0,2017-08-22
-2015-05-19,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-10-23 20:14:09
-2015-05-19,9.850000,9.850000,9.850000,9.850000,9.615551,0,2021-09-25 15:19:38
-2015-05-19,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-09-21 20:12:10
-2015-05-19,9.850000,9.850000,9.850000,9.850000,9.615551,0,2021-08-22 11:35:58
-2015-05-19,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-04-25 13:04:29
-2015-05-19,9.850000,9.850000,9.850000,9.850000,9.615551,0,2021-04-17 18:48:34
-2015-05-19,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32
-2015-05-19,9.850000,9.850000,9.850000,9.850000,9.615551,0,2017-12-27 07:42:40
-2015-05-19,9.850000,9.850000,9.850000,9.850000,9.696184,0,2017-08-22
-2015-05-20,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-10-23 20:14:09
-2015-05-20,9.850000,9.850000,9.850000,9.850000,9.615551,0,2021-09-25 15:19:38
-2015-05-20,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-09-21 20:12:10
-2015-05-20,9.850000,9.850000,9.850000,9.850000,9.615551,0,2021-08-22 11:35:58
-2015-05-20,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-04-25 13:04:29
-2015-05-20,9.850000,9.850000,9.850000,9.850000,9.615551,0,2021-04-17 18:48:34
-2015-05-20,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32
-2015-05-20,9.850000,9.850000,9.850000,9.850000,9.615551,0,2017-12-27 07:42:40
-2015-05-20,9.850000,9.850000,9.850000,9.850000,9.696184,0,2017-08-22
-2015-05-21,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-10-23 20:14:09
-2015-05-21,9.850000,9.850000,9.850000,9.850000,9.615551,0,2021-09-25 15:19:38
-2015-05-21,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-09-21 20:12:10
-2015-05-21,9.850000,9.850000,9.850000,9.850000,9.615551,0,2021-08-22 11:35:58
-2015-05-21,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-04-25 13:04:29
-2015-05-21,9.850000,9.850000,9.850000,9.850000,9.615551,0,2021-04-17 18:48:34
-2015-05-21,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32
-2015-05-21,9.850000,9.850000,9.850000,9.850000,9.615551,0,2017-12-27 07:42:40
-2015-05-21,9.850000,9.850000,9.850000,9.850000,9.696184,0,2017-08-22
-2015-05-22,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-10-23 20:14:09
-2015-05-22,9.860000,9.860000,9.860000,9.860000,9.625313,0,2021-09-25 15:19:38
-2015-05-22,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-09-21 20:12:10
-2015-05-22,9.860000,9.860000,9.860000,9.860000,9.625313,0,2021-08-22 11:35:58
-2015-05-22,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-04-25 13:04:29
-2015-05-22,9.860000,9.860000,9.860000,9.860000,9.625313,0,2021-04-17 18:48:34
-2015-05-22,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32
-2015-05-22,9.860000,9.860000,9.860000,9.860000,9.625313,0,2017-12-27 07:42:40
-2015-05-22,9.860000,9.860000,9.860000,9.860000,9.706028,0,2017-08-22
-2015-05-26,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-10-23 20:14:09
-2015-05-26,9.860000,9.860000,9.860000,9.860000,9.625313,0,2021-09-25 15:19:38
-2015-05-26,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-09-21 20:12:10
-2015-05-26,9.860000,9.860000,9.860000,9.860000,9.625313,0,2021-08-22 11:35:58
-2015-05-26,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-04-25 13:04:29
-2015-05-26,9.860000,9.860000,9.860000,9.860000,9.625313,0,2021-04-17 18:48:34
-2015-05-26,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32
-2015-05-26,9.860000,9.860000,9.860000,9.860000,9.625313,0,2017-12-27 07:42:40
-2015-05-26,9.860000,9.860000,9.860000,9.860000,9.706028,0,2017-08-22
-2015-05-27,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-10-23 20:14:09
-2015-05-27,9.860000,9.860000,9.860000,9.860000,9.625313,0,2021-09-25 15:19:38
-2015-05-27,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-09-21 20:12:10
-2015-05-27,9.860000,9.860000,9.860000,9.860000,9.625313,0,2021-08-22 11:35:58
-2015-05-27,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-04-25 13:04:29
-2015-05-27,9.860000,9.860000,9.860000,9.860000,9.625313,0,2021-04-17 18:48:34
-2015-05-27,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32
-2015-05-27,9.860000,9.860000,9.860000,9.860000,9.625313,0,2017-12-27 07:42:40
-2015-05-27,9.860000,9.860000,9.860000,9.860000,9.706028,0,2017-08-22
-2015-05-28,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-10-23 20:14:09
-2015-05-28,9.860000,9.860000,9.860000,9.860000,9.625313,0,2021-09-25 15:19:38
-2015-05-28,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-09-21 20:12:10
-2015-05-28,9.860000,9.860000,9.860000,9.860000,9.625313,0,2021-08-22 11:35:58
-2015-05-28,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-04-25 13:04:29
-2015-05-28,9.860000,9.860000,9.860000,9.860000,9.625313,0,2021-04-17 18:48:34
-2015-05-28,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32
-2015-05-28,9.860000,9.860000,9.860000,9.860000,9.625313,0,2017-12-27 07:42:40
-2015-05-28,9.860000,9.860000,9.860000,9.860000,9.706028,0,2017-08-22
-2015-05-29,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-23 20:14:09
-2015-05-29,9.880000,9.880000,9.880000,9.880000,9.644837,0,2021-09-25 15:19:38
-2015-05-29,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-09-21 20:12:10
-2015-05-29,9.880000,9.880000,9.880000,9.880000,9.644837,0,2021-08-22 11:35:58
-2015-05-29,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-04-25 13:04:29
-2015-05-29,9.880000,9.880000,9.880000,9.880000,9.644837,0,2021-04-17 18:48:34
-2015-05-29,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32
-2015-05-29,9.880000,9.880000,9.880000,9.880000,9.644837,0,2017-12-27 07:42:40
-2015-05-29,9.880000,9.880000,9.880000,9.880000,9.725717,0,2017-08-22
-2015-06-01,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-23 20:14:09
-2015-06-01,9.870000,9.870000,9.870000,9.870000,9.635076,0,2021-09-25 15:19:38
-2015-06-01,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-09-21 20:12:10
-2015-06-01,9.870000,9.870000,9.870000,9.870000,9.635076,0,2021-08-22 11:35:58
-2015-06-01,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-04-25 13:04:29
-2015-06-01,9.870000,9.870000,9.870000,9.870000,9.635076,0,2021-04-17 18:48:34
-2015-06-01,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32
-2015-06-01,9.870000,9.870000,9.870000,9.870000,9.635076,0,2017-12-27 07:42:40
-2015-06-01,9.870000,9.870000,9.870000,9.870000,9.715873,0,2017-08-22
-2015-06-02,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-23 20:14:09
-2015-06-02,9.880000,9.880000,9.880000,9.880000,9.644837,0,2021-09-25 15:19:38
-2015-06-02,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-09-21 20:12:10
-2015-06-02,9.880000,9.880000,9.880000,9.880000,9.644837,0,2021-08-22 11:35:58
-2015-06-02,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-04-25 13:04:29
-2015-06-02,9.880000,9.880000,9.880000,9.880000,9.644837,0,2021-04-17 18:48:34
-2015-06-02,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32
-2015-06-02,9.880000,9.880000,9.880000,9.880000,9.644837,0,2017-12-27 07:42:40
-2015-06-02,9.880000,9.880000,9.880000,9.880000,9.725717,0,2017-08-22
-2015-06-03,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-23 20:14:09
-2015-06-03,9.890000,9.890000,9.890000,9.890000,9.654600,0,2021-09-25 15:19:38
-2015-06-03,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-09-21 20:12:10
-2015-06-03,9.890000,9.890000,9.890000,9.890000,9.654600,0,2021-08-22 11:35:58
-2015-06-03,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-04-25 13:04:29
-2015-06-03,9.890000,9.890000,9.890000,9.890000,9.654600,0,2021-04-17 18:48:34
-2015-06-03,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32
-2015-06-03,9.890000,9.890000,9.890000,9.890000,9.654600,0,2017-12-27 07:42:40
-2015-06-03,9.890000,9.890000,9.890000,9.890000,9.735560,0,2017-08-22
-2015-06-04,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-23 20:14:09
-2015-06-04,9.880000,9.880000,9.880000,9.880000,9.644837,0,2021-09-25 15:19:38
-2015-06-04,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-09-21 20:12:10
-2015-06-04,9.880000,9.880000,9.880000,9.880000,9.644837,0,2021-08-22 11:35:58
-2015-06-04,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-04-25 13:04:29
-2015-06-04,9.880000,9.880000,9.880000,9.880000,9.644837,0,2021-04-17 18:48:34
-2015-06-04,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32
-2015-06-04,9.880000,9.880000,9.880000,9.880000,9.644837,0,2017-12-27 07:42:40
-2015-06-04,9.880000,9.880000,9.880000,9.880000,9.725717,0,2017-08-22
-2015-06-05,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-23 20:14:09
-2015-06-05,9.890000,9.890000,9.890000,9.890000,9.654600,0,2021-09-25 15:19:38
-2015-06-05,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-09-21 20:12:10
-2015-06-05,9.890000,9.890000,9.890000,9.890000,9.654600,0,2021-08-22 11:35:58
-2015-06-05,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-04-25 13:04:29
-2015-06-05,9.890000,9.890000,9.890000,9.890000,9.654600,0,2021-04-17 18:48:34
-2015-06-05,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32
-2015-06-05,9.890000,9.890000,9.890000,9.890000,9.654600,0,2017-12-27 07:42:40
-2015-06-05,9.890000,9.890000,9.890000,9.890000,9.735560,0,2017-08-22
-2015-06-08,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-23 20:14:09
-2015-06-08,9.880000,9.880000,9.880000,9.880000,9.644837,0,2021-09-25 15:19:38
-2015-06-08,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-09-21 20:12:10
-2015-06-08,9.880000,9.880000,9.880000,9.880000,9.644837,0,2021-08-22 11:35:58
-2015-06-08,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-04-25 13:04:29
-2015-06-08,9.880000,9.880000,9.880000,9.880000,9.644837,0,2021-04-17 18:48:34
-2015-06-08,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32
-2015-06-08,9.880000,9.880000,9.880000,9.880000,9.644837,0,2017-12-27 07:42:40
-2015-06-08,9.880000,9.880000,9.880000,9.880000,9.725717,0,2017-08-22
-2015-06-09,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-23 20:14:09
-2015-06-09,9.880000,9.880000,9.880000,9.880000,9.644837,0,2021-09-25 15:19:38
-2015-06-09,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-09-21 20:12:10
-2015-06-09,9.880000,9.880000,9.880000,9.880000,9.644837,0,2021-08-22 11:35:58
-2015-06-09,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-04-25 13:04:29
-2015-06-09,9.880000,9.880000,9.880000,9.880000,9.644837,0,2021-04-17 18:48:34
-2015-06-09,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32
-2015-06-09,9.880000,9.880000,9.880000,9.880000,9.644837,0,2017-12-27 07:42:40
-2015-06-09,9.880000,9.880000,9.880000,9.880000,9.725717,0,2017-08-22
-2015-06-10,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-23 20:14:09
-2015-06-10,9.870000,9.870000,9.870000,9.870000,9.635076,0,2021-09-25 15:19:38
-2015-06-10,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-09-21 20:12:10
-2015-06-10,9.870000,9.870000,9.870000,9.870000,9.635076,0,2021-08-22 11:35:58
-2015-06-10,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-04-25 13:04:29
-2015-06-10,9.870000,9.870000,9.870000,9.870000,9.635076,0,2021-04-17 18:48:34
-2015-06-10,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32
-2015-06-10,9.870000,9.870000,9.870000,9.870000,9.635076,0,2017-12-27 07:42:40
-2015-06-10,9.870000,9.870000,9.870000,9.870000,9.715873,0,2017-08-22
-2015-06-11,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-23 20:14:09
-2015-06-11,9.870000,9.870000,9.870000,9.870000,9.635076,0,2021-09-25 15:19:38
-2015-06-11,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-09-21 20:12:10
-2015-06-11,9.870000,9.870000,9.870000,9.870000,9.635076,0,2021-08-22 11:35:58
-2015-06-11,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-04-25 13:04:29
-2015-06-11,9.870000,9.870000,9.870000,9.870000,9.635076,0,2021-04-17 18:48:34
-2015-06-11,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32
-2015-06-11,9.870000,9.870000,9.870000,9.870000,9.635076,0,2017-12-27 07:42:40
-2015-06-11,9.870000,9.870000,9.870000,9.870000,9.715873,0,2017-08-22
-2015-06-12,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-23 20:14:09
-2015-06-12,9.870000,9.870000,9.870000,9.870000,9.635076,0,2021-09-25 15:19:38
-2015-06-12,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-09-21 20:12:10
-2015-06-12,9.870000,9.870000,9.870000,9.870000,9.635076,0,2021-08-22 11:35:58
-2015-06-12,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-04-25 13:04:29
-2015-06-12,9.870000,9.870000,9.870000,9.870000,9.635076,0,2021-04-17 18:48:34
-2015-06-12,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32
-2015-06-12,9.870000,9.870000,9.870000,9.870000,9.635076,0,2017-12-27 07:42:40
-2015-06-12,9.870000,9.870000,9.870000,9.870000,9.715873,0,2017-08-22
-2015-06-15,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-23 20:14:09
-2015-06-15,9.890000,9.890000,9.890000,9.890000,9.654600,0,2021-09-25 15:19:38
-2015-06-15,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-09-21 20:12:10
-2015-06-15,9.890000,9.890000,9.890000,9.890000,9.654600,0,2021-08-22 11:35:58
-2015-06-15,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-04-25 13:04:29
-2015-06-15,9.890000,9.890000,9.890000,9.890000,9.654600,0,2021-04-17 18:48:34
-2015-06-15,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32
-2015-06-15,9.890000,9.890000,9.890000,9.890000,9.654600,0,2017-12-27 07:42:40
-2015-06-15,9.890000,9.890000,9.890000,9.890000,9.735560,0,2017-08-22
-2015-06-16,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-23 20:14:09
-2015-06-16,9.880000,9.880000,9.880000,9.880000,9.644837,0,2021-09-25 15:19:38
-2015-06-16,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-09-21 20:12:10
-2015-06-16,9.880000,9.880000,9.880000,9.880000,9.644837,0,2021-08-22 11:35:58
-2015-06-16,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-04-25 13:04:29
-2015-06-16,9.880000,9.880000,9.880000,9.880000,9.644837,0,2021-04-17 18:48:34
-2015-06-16,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32
-2015-06-16,9.880000,9.880000,9.880000,9.880000,9.644837,0,2017-12-27 07:42:40
-2015-06-16,9.880000,9.880000,9.880000,9.880000,9.725717,0,2017-08-22
-2015-06-17,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-23 20:14:09
-2015-06-17,9.890000,9.890000,9.890000,9.890000,9.654600,0,2021-09-25 15:19:38
-2015-06-17,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-09-21 20:12:10
-2015-06-17,9.890000,9.890000,9.890000,9.890000,9.654600,0,2021-08-22 11:35:58
-2015-06-17,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-04-25 13:04:29
-2015-06-17,9.890000,9.890000,9.890000,9.890000,9.654600,0,2021-04-17 18:48:34
-2015-06-17,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32
-2015-06-17,9.890000,9.890000,9.890000,9.890000,9.654600,0,2017-12-27 07:42:40
-2015-06-17,9.890000,9.890000,9.890000,9.890000,9.735560,0,2017-08-22
-2015-06-18,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-10-23 20:14:09
-2015-06-18,9.900000,9.900000,9.900000,9.900000,9.664361,0,2021-09-25 15:19:38
-2015-06-18,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-09-21 20:12:10
-2015-06-18,9.900000,9.900000,9.900000,9.900000,9.664361,0,2021-08-22 11:35:58
-2015-06-18,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-04-25 13:04:29
-2015-06-18,9.900000,9.900000,9.900000,9.900000,9.664361,0,2021-04-17 18:48:34
-2015-06-18,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32
-2015-06-18,9.900000,9.900000,9.900000,9.900000,9.664361,0,2017-12-27 07:42:40
-2015-06-18,9.900000,9.900000,9.900000,9.900000,9.745403,0,2017-08-22
-2015-06-19,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-23 20:14:09
-2015-06-19,9.880000,9.880000,9.880000,9.880000,9.644837,0,2021-09-25 15:19:38
-2015-06-19,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-09-21 20:12:10
-2015-06-19,9.880000,9.880000,9.880000,9.880000,9.644837,0,2021-08-22 11:35:58
-2015-06-19,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-04-25 13:04:29
-2015-06-19,9.880000,9.880000,9.880000,9.880000,9.644837,0,2021-04-17 18:48:34
-2015-06-19,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32
-2015-06-19,9.880000,9.880000,9.880000,9.880000,9.644837,0,2017-12-27 07:42:40
-2015-06-19,9.880000,9.880000,9.880000,9.880000,9.725717,0,2017-08-22
-2015-06-22,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-23 20:14:09
-2015-06-22,9.870000,9.870000,9.870000,9.870000,9.635076,0,2021-09-25 15:19:38
-2015-06-22,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-09-21 20:12:10
-2015-06-22,9.870000,9.870000,9.870000,9.870000,9.635076,0,2021-08-22 11:35:58
-2015-06-22,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-04-25 13:04:29
-2015-06-22,9.870000,9.870000,9.870000,9.870000,9.635076,0,2021-04-17 18:48:34
-2015-06-22,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32
-2015-06-22,9.870000,9.870000,9.870000,9.870000,9.635076,0,2017-12-27 07:42:40
-2015-06-22,9.870000,9.870000,9.870000,9.870000,9.715873,0,2017-08-22
-2015-06-23,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-23 20:14:09
-2015-06-23,9.870000,9.870000,9.870000,9.870000,9.635076,0,2021-09-25 15:19:38
-2015-06-23,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-09-21 20:12:10
-2015-06-23,9.870000,9.870000,9.870000,9.870000,9.635076,0,2021-08-22 11:35:58
-2015-06-23,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-04-25 13:04:29
-2015-06-23,9.870000,9.870000,9.870000,9.870000,9.635076,0,2021-04-17 18:48:34
-2015-06-23,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32
-2015-06-23,9.870000,9.870000,9.870000,9.870000,9.635076,0,2017-12-27 07:42:40
-2015-06-23,9.870000,9.870000,9.870000,9.870000,9.715873,0,2017-08-22
-2015-06-24,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-10-23 20:14:09
-2015-06-24,9.860000,9.860000,9.860000,9.860000,9.625313,0,2021-09-25 15:19:38
-2015-06-24,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-09-21 20:12:10
-2015-06-24,9.860000,9.860000,9.860000,9.860000,9.625313,0,2021-08-22 11:35:58
-2015-06-24,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-04-25 13:04:29
-2015-06-24,9.860000,9.860000,9.860000,9.860000,9.625313,0,2021-04-17 18:48:34
-2015-06-24,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32
-2015-06-24,9.860000,9.860000,9.860000,9.860000,9.625313,0,2017-12-27 07:42:40
-2015-06-24,9.860000,9.860000,9.860000,9.860000,9.706028,0,2017-08-22
-2015-06-25,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-10-23 20:14:09
-2015-06-25,9.860000,9.860000,9.860000,9.860000,9.625313,0,2021-09-25 15:19:38
-2015-06-25,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-09-21 20:12:10
-2015-06-25,9.860000,9.860000,9.860000,9.860000,9.625313,0,2021-08-22 11:35:58
-2015-06-25,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-04-25 13:04:29
-2015-06-25,9.860000,9.860000,9.860000,9.860000,9.625313,0,2021-04-17 18:48:34
-2015-06-25,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32
-2015-06-25,9.860000,9.860000,9.860000,9.860000,9.625313,0,2017-12-27 07:42:40
-2015-06-25,9.860000,9.860000,9.860000,9.860000,9.706028,0,2017-08-22
-2015-06-26,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-10-23 20:14:09
-2015-06-26,9.860000,9.860000,9.860000,9.860000,9.625313,0,2021-09-25 15:19:38
-2015-06-26,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-09-21 20:12:10
-2015-06-26,9.860000,9.860000,9.860000,9.860000,9.625313,0,2021-08-22 11:35:58
-2015-06-26,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-04-25 13:04:29
-2015-06-26,9.860000,9.860000,9.860000,9.860000,9.625313,0,2021-04-17 18:48:34
-2015-06-26,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32
-2015-06-26,9.860000,9.860000,9.860000,9.860000,9.625313,0,2017-12-27 07:42:40
-2015-06-26,9.860000,9.860000,9.860000,9.860000,9.706028,0,2017-08-22
-2015-06-29,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-10-23 20:14:09
-2015-06-29,9.860000,9.860000,9.860000,9.860000,9.625313,0,2021-09-25 15:19:38
-2015-06-29,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-09-21 20:12:10
-2015-06-29,9.860000,9.860000,9.860000,9.860000,9.625313,0,2021-08-22 11:35:58
-2015-06-29,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-04-25 13:04:29
-2015-06-29,9.860000,9.860000,9.860000,9.860000,9.625313,0,2021-04-17 18:48:34
-2015-06-29,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32
-2015-06-29,9.860000,9.860000,9.860000,9.860000,9.625313,0,2017-12-27 07:42:40
-2015-06-29,9.860000,9.860000,9.860000,9.860000,9.706028,0,2017-08-22
-2015-06-30,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-23 20:14:09
-2015-06-30,9.870000,9.870000,9.870000,9.870000,9.635076,0,2021-09-25 15:19:38
-2015-06-30,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-09-21 20:12:10
-2015-06-30,9.870000,9.870000,9.870000,9.870000,9.635076,0,2021-08-22 11:35:58
-2015-06-30,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-04-25 13:04:29
-2015-06-30,9.870000,9.870000,9.870000,9.870000,9.635076,0,2021-04-17 18:48:34
-2015-06-30,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32
-2015-06-30,9.870000,9.870000,9.870000,9.870000,9.635076,0,2017-12-27 07:42:40
-2015-06-30,9.870000,9.870000,9.870000,9.870000,9.715873,0,2017-08-22
-2015-07-01,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-23 20:14:09
-2015-07-01,9.870000,9.870000,9.870000,9.870000,9.635076,0,2021-09-25 15:19:38
-2015-07-01,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-09-21 20:12:10
-2015-07-01,9.870000,9.870000,9.870000,9.870000,9.635076,0,2021-08-22 11:35:58
-2015-07-01,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-04-25 13:04:29
-2015-07-01,9.870000,9.870000,9.870000,9.870000,9.635076,0,2021-04-17 18:48:34
-2015-07-01,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32
-2015-07-01,9.870000,9.870000,9.870000,9.870000,9.635076,0,2017-12-27 07:42:40
-2015-07-01,9.870000,9.870000,9.870000,9.870000,9.715873,0,2017-08-22
-2015-07-02,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-23 20:14:09
-2015-07-02,9.870000,9.870000,9.870000,9.870000,9.635076,0,2021-09-25 15:19:38
-2015-07-02,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-09-21 20:12:10
-2015-07-02,9.870000,9.870000,9.870000,9.870000,9.635076,0,2021-08-22 11:35:58
-2015-07-02,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-04-25 13:04:29
-2015-07-02,9.870000,9.870000,9.870000,9.870000,9.635076,0,2021-04-17 18:48:34
-2015-07-02,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32
-2015-07-02,9.870000,9.870000,9.870000,9.870000,9.635076,0,2017-12-27 07:42:40
-2015-07-02,9.870000,9.870000,9.870000,9.870000,9.715873,0,2017-08-22
-2015-07-06,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-23 20:14:09
-2015-07-06,9.870000,9.870000,9.870000,9.870000,9.635076,0,2021-09-25 15:19:38
-2015-07-06,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-09-21 20:12:10
-2015-07-06,9.870000,9.870000,9.870000,9.870000,9.635076,0,2021-08-22 11:35:58
-2015-07-06,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-04-25 13:04:29
-2015-07-06,9.870000,9.870000,9.870000,9.870000,9.635076,0,2021-04-17 18:48:34
-2015-07-06,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32
-2015-07-06,9.870000,9.870000,9.870000,9.870000,9.635076,0,2017-12-27 07:42:40
-2015-07-06,9.870000,9.870000,9.870000,9.870000,9.715873,0,2017-08-22
-2015-07-07,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-10-23 20:14:09
-2015-07-07,9.860000,9.860000,9.860000,9.860000,9.625313,0,2021-09-25 15:19:38
-2015-07-07,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-09-21 20:12:10
-2015-07-07,9.860000,9.860000,9.860000,9.860000,9.625313,0,2021-08-22 11:35:58
-2015-07-07,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-04-25 13:04:29
-2015-07-07,9.860000,9.860000,9.860000,9.860000,9.625313,0,2021-04-17 18:48:34
-2015-07-07,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32
-2015-07-07,9.860000,9.860000,9.860000,9.860000,9.625313,0,2017-12-27 07:42:40
-2015-07-07,9.860000,9.860000,9.860000,9.860000,9.706028,0,2017-08-22
-2015-07-08,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-10-23 20:14:09
-2015-07-08,9.860000,9.860000,9.860000,9.860000,9.625313,0,2021-09-25 15:19:38
-2015-07-08,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-09-21 20:12:10
-2015-07-08,9.860000,9.860000,9.860000,9.860000,9.625313,0,2021-08-22 11:35:58
-2015-07-08,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-04-25 13:04:29
-2015-07-08,9.860000,9.860000,9.860000,9.860000,9.625313,0,2021-04-17 18:48:34
-2015-07-08,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32
-2015-07-08,9.860000,9.860000,9.860000,9.860000,9.625313,0,2017-12-27 07:42:40
-2015-07-08,9.860000,9.860000,9.860000,9.860000,9.706028,0,2017-08-22
-2015-07-09,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-10-23 20:14:09
-2015-07-09,9.860000,9.860000,9.860000,9.860000,9.625313,0,2021-09-25 15:19:38
-2015-07-09,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-09-21 20:12:10
-2015-07-09,9.860000,9.860000,9.860000,9.860000,9.625313,0,2021-08-22 11:35:58
-2015-07-09,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-04-25 13:04:29
-2015-07-09,9.860000,9.860000,9.860000,9.860000,9.625313,0,2021-04-17 18:48:34
-2015-07-09,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32
-2015-07-09,9.860000,9.860000,9.860000,9.860000,9.625313,0,2017-12-27 07:42:40
-2015-07-09,9.860000,9.860000,9.860000,9.860000,9.706028,0,2017-08-22
-2015-07-10,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-10-23 20:14:09
-2015-07-10,9.850000,9.850000,9.850000,9.850000,9.615551,0,2021-09-25 15:19:38
-2015-07-10,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-09-21 20:12:10
-2015-07-10,9.850000,9.850000,9.850000,9.850000,9.615551,0,2021-08-22 11:35:58
-2015-07-10,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-04-25 13:04:29
-2015-07-10,9.850000,9.850000,9.850000,9.850000,9.615551,0,2021-04-17 18:48:34
-2015-07-10,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32
-2015-07-10,9.850000,9.850000,9.850000,9.850000,9.615551,0,2017-12-27 07:42:40
-2015-07-10,9.850000,9.850000,9.850000,9.850000,9.696184,0,2017-08-22
-2015-07-13,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-10-23 20:14:09
-2015-07-13,9.850000,9.850000,9.850000,9.850000,9.615551,0,2021-09-25 15:19:38
-2015-07-13,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-09-21 20:12:10
-2015-07-13,9.850000,9.850000,9.850000,9.850000,9.615551,0,2021-08-22 11:35:58
-2015-07-13,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-04-25 13:04:29
-2015-07-13,9.850000,9.850000,9.850000,9.850000,9.615551,0,2021-04-17 18:48:34
-2015-07-13,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32
-2015-07-13,9.850000,9.850000,9.850000,9.850000,9.615551,0,2017-12-27 07:42:40
-2015-07-13,9.850000,9.850000,9.850000,9.850000,9.696184,0,2017-08-22
-2015-07-14,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-10-23 20:14:09
-2015-07-14,9.850000,9.850000,9.850000,9.850000,9.615551,0,2021-09-25 15:19:38
-2015-07-14,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-09-21 20:12:10
-2015-07-14,9.850000,9.850000,9.850000,9.850000,9.615551,0,2021-08-22 11:35:58
-2015-07-14,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-04-25 13:04:29
-2015-07-14,9.850000,9.850000,9.850000,9.850000,9.615551,0,2021-04-17 18:48:34
-2015-07-14,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32
-2015-07-14,9.850000,9.850000,9.850000,9.850000,9.615551,0,2017-12-27 07:42:40
-2015-07-14,9.850000,9.850000,9.850000,9.850000,9.696184,0,2017-08-22
-2015-07-15,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-10-23 20:14:09
-2015-07-15,9.860000,9.860000,9.860000,9.860000,9.625313,0,2021-09-25 15:19:38
-2015-07-15,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-09-21 20:12:10
-2015-07-15,9.860000,9.860000,9.860000,9.860000,9.625313,0,2021-08-22 11:35:58
-2015-07-15,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-04-25 13:04:29
-2015-07-15,9.860000,9.860000,9.860000,9.860000,9.625313,0,2021-04-17 18:48:34
-2015-07-15,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32
-2015-07-15,9.860000,9.860000,9.860000,9.860000,9.625313,0,2017-12-27 07:42:40
-2015-07-15,9.860000,9.860000,9.860000,9.860000,9.706028,0,2017-08-22
-2015-07-16,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-23 20:14:09
-2015-07-16,9.870000,9.870000,9.870000,9.870000,9.635076,0,2021-09-25 15:19:38
-2015-07-16,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-09-21 20:12:10
-2015-07-16,9.870000,9.870000,9.870000,9.870000,9.635076,0,2021-08-22 11:35:58
-2015-07-16,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-04-25 13:04:29
-2015-07-16,9.870000,9.870000,9.870000,9.870000,9.635076,0,2021-04-17 18:48:34
-2015-07-16,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32
-2015-07-16,9.870000,9.870000,9.870000,9.870000,9.635076,0,2017-12-27 07:42:40
-2015-07-16,9.870000,9.870000,9.870000,9.870000,9.715873,0,2017-08-22
-2015-07-17,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-23 20:14:09
-2015-07-17,9.870000,9.870000,9.870000,9.870000,9.635076,0,2021-09-25 15:19:38
-2015-07-17,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-09-21 20:12:10
-2015-07-17,9.870000,9.870000,9.870000,9.870000,9.635076,0,2021-08-22 11:35:58
-2015-07-17,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-04-25 13:04:29
-2015-07-17,9.870000,9.870000,9.870000,9.870000,9.635076,0,2021-04-17 18:48:34
-2015-07-17,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32
-2015-07-17,9.870000,9.870000,9.870000,9.870000,9.635076,0,2017-12-27 07:42:40
-2015-07-17,9.870000,9.870000,9.870000,9.870000,9.715873,0,2017-08-22
-2015-07-20,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-10-23 20:14:09
-2015-07-20,9.850000,9.850000,9.850000,9.850000,9.615551,0,2021-09-25 15:19:38
-2015-07-20,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-09-21 20:12:10
-2015-07-20,9.850000,9.850000,9.850000,9.850000,9.615551,0,2021-08-22 11:35:58
-2015-07-20,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-04-25 13:04:29
-2015-07-20,9.850000,9.850000,9.850000,9.850000,9.615551,0,2021-04-17 18:48:34
-2015-07-20,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32
-2015-07-20,9.850000,9.850000,9.850000,9.850000,9.615551,0,2017-12-27 07:42:40
-2015-07-20,9.850000,9.850000,9.850000,9.850000,9.696184,0,2017-08-22
-2015-07-21,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-10-23 20:14:09
-2015-07-21,9.860000,9.860000,9.860000,9.860000,9.625313,0,2021-09-25 15:19:38
-2015-07-21,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-09-21 20:12:10
-2015-07-21,9.860000,9.860000,9.860000,9.860000,9.625313,0,2021-08-22 11:35:58
-2015-07-21,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-04-25 13:04:29
-2015-07-21,9.860000,9.860000,9.860000,9.860000,9.625313,0,2021-04-17 18:48:34
-2015-07-21,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32
-2015-07-21,9.860000,9.860000,9.860000,9.860000,9.625313,0,2017-12-27 07:42:40
-2015-07-21,9.860000,9.860000,9.860000,9.860000,9.706028,0,2017-08-22
-2015-07-22,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-10-23 20:14:09
-2015-07-22,9.850000,9.850000,9.850000,9.850000,9.615551,0,2021-09-25 15:19:38
-2015-07-22,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-09-21 20:12:10
-2015-07-22,9.850000,9.850000,9.850000,9.850000,9.615551,0,2021-08-22 11:35:58
-2015-07-22,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-04-25 13:04:29
-2015-07-22,9.850000,9.850000,9.850000,9.850000,9.615551,0,2021-04-17 18:48:34
-2015-07-22,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32
-2015-07-22,9.850000,9.850000,9.850000,9.850000,9.615551,0,2017-12-27 07:42:40
-2015-07-22,9.850000,9.850000,9.850000,9.850000,9.696184,0,2017-08-22
-2015-07-23,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-10-23 20:14:09
-2015-07-23,9.840000,9.840000,9.840000,9.840000,9.605790,0,2021-09-25 15:19:38
-2015-07-23,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-09-21 20:12:10
-2015-07-23,9.840000,9.840000,9.840000,9.840000,9.605790,0,2021-08-22 11:35:58
-2015-07-23,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-04-25 13:04:29
-2015-07-23,9.840000,9.840000,9.840000,9.840000,9.605790,0,2021-04-17 18:48:34
-2015-07-23,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32
-2015-07-23,9.840000,9.840000,9.840000,9.840000,9.605790,0,2017-12-27 07:42:40
-2015-07-23,9.840000,9.840000,9.840000,9.840000,9.686341,0,2017-08-22
-2015-07-24,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-10-23 20:14:09
-2015-07-24,9.840000,9.840000,9.840000,9.840000,9.605790,0,2021-09-25 15:19:38
-2015-07-24,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-09-21 20:12:10
-2015-07-24,9.840000,9.840000,9.840000,9.840000,9.605790,0,2021-08-22 11:35:58
-2015-07-24,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-04-25 13:04:29
-2015-07-24,9.840000,9.840000,9.840000,9.840000,9.605790,0,2021-04-17 18:48:34
-2015-07-24,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32
-2015-07-24,9.840000,9.840000,9.840000,9.840000,9.605790,0,2017-12-27 07:42:40
-2015-07-24,9.840000,9.840000,9.840000,9.840000,9.686341,0,2017-08-22
-2015-07-27,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-23 20:14:09
-2015-07-27,9.820000,9.820000,9.820000,9.820000,9.586265,0,2021-09-25 15:19:38
-2015-07-27,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-09-21 20:12:10
-2015-07-27,9.820000,9.820000,9.820000,9.820000,9.586265,0,2021-08-22 11:35:58
-2015-07-27,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-04-25 13:04:29
-2015-07-27,9.820000,9.820000,9.820000,9.820000,9.586265,0,2021-04-17 18:48:34
-2015-07-27,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32
-2015-07-27,9.820000,9.820000,9.820000,9.820000,9.586265,0,2017-12-27 07:42:40
-2015-07-27,9.820000,9.820000,9.820000,9.820000,9.666653,0,2017-08-22
-2015-07-28,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-10-23 20:14:09
-2015-07-28,9.840000,9.840000,9.840000,9.840000,9.605790,0,2021-09-25 15:19:38
-2015-07-28,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-09-21 20:12:10
-2015-07-28,9.840000,9.840000,9.840000,9.840000,9.605790,0,2021-08-22 11:35:58
-2015-07-28,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-04-25 13:04:29
-2015-07-28,9.840000,9.840000,9.840000,9.840000,9.605790,0,2021-04-17 18:48:34
-2015-07-28,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32
-2015-07-28,9.840000,9.840000,9.840000,9.840000,9.605790,0,2017-12-27 07:42:40
-2015-07-28,9.840000,9.840000,9.840000,9.840000,9.686341,0,2017-08-22
-2015-07-29,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-10-23 20:14:09
-2015-07-29,9.850000,9.850000,9.850000,9.850000,9.615551,0,2021-09-25 15:19:38
-2015-07-29,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-09-21 20:12:10
-2015-07-29,9.850000,9.850000,9.850000,9.850000,9.615551,0,2021-08-22 11:35:58
-2015-07-29,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-04-25 13:04:29
-2015-07-29,9.850000,9.850000,9.850000,9.850000,9.615551,0,2021-04-17 18:48:34
-2015-07-29,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32
-2015-07-29,9.850000,9.850000,9.850000,9.850000,9.615551,0,2017-12-27 07:42:40
-2015-07-29,9.850000,9.850000,9.850000,9.850000,9.696184,0,2017-08-22
-2015-07-30,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-23 20:14:09
-2015-07-30,9.870000,9.870000,9.870000,9.870000,9.635076,0,2021-09-25 15:19:38
-2015-07-30,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-09-21 20:12:10
-2015-07-30,9.870000,9.870000,9.870000,9.870000,9.635076,0,2021-08-22 11:35:58
-2015-07-30,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-04-25 13:04:29
-2015-07-30,9.870000,9.870000,9.870000,9.870000,9.635076,0,2021-04-17 18:48:34
-2015-07-30,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32
-2015-07-30,9.870000,9.870000,9.870000,9.870000,9.635076,0,2017-12-27 07:42:40
-2015-07-30,9.870000,9.870000,9.870000,9.870000,9.715873,0,2017-08-22
-2015-07-31,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-10-23 20:14:09
-2015-07-31,9.860000,9.860000,9.860000,9.860000,9.625313,0,2021-09-25 15:19:38
-2015-07-31,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-09-21 20:12:10
-2015-07-31,9.860000,9.860000,9.860000,9.860000,9.625313,0,2021-08-22 11:35:58
-2015-07-31,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-04-25 13:04:29
-2015-07-31,9.860000,9.860000,9.860000,9.860000,9.625313,0,2021-04-17 18:48:34
-2015-07-31,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32
-2015-07-31,9.860000,9.860000,9.860000,9.860000,9.625313,0,2017-12-27 07:42:40
-2015-07-31,9.860000,9.860000,9.860000,9.860000,9.706028,0,2017-08-22
-2015-08-03,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-10-23 20:14:09
-2015-08-03,9.860000,9.860000,9.860000,9.860000,9.625313,0,2021-09-25 15:19:38
-2015-08-03,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-09-21 20:12:10
-2015-08-03,9.860000,9.860000,9.860000,9.860000,9.625313,0,2021-08-22 11:35:58
-2015-08-03,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-04-25 13:04:29
-2015-08-03,9.860000,9.860000,9.860000,9.860000,9.625313,0,2021-04-17 18:48:34
-2015-08-03,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32
-2015-08-03,9.860000,9.860000,9.860000,9.860000,9.625313,0,2017-12-27 07:42:40
-2015-08-03,9.860000,9.860000,9.860000,9.860000,9.706028,0,2017-08-22
-2015-08-04,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-10-23 20:14:09
-2015-08-04,9.860000,9.860000,9.860000,9.860000,9.625313,0,2021-09-25 15:19:38
-2015-08-04,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-09-21 20:12:10
-2015-08-04,9.860000,9.860000,9.860000,9.860000,9.625313,0,2021-08-22 11:35:58
-2015-08-04,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-04-25 13:04:29
-2015-08-04,9.860000,9.860000,9.860000,9.860000,9.625313,0,2021-04-17 18:48:34
-2015-08-04,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32
-2015-08-04,9.860000,9.860000,9.860000,9.860000,9.625313,0,2017-12-27 07:42:40
-2015-08-04,9.860000,9.860000,9.860000,9.860000,9.706028,0,2017-08-22
-2015-08-05,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09
-2015-08-05,9.830000,9.830000,9.830000,9.830000,9.596027,0,2021-09-25 15:19:38
-2015-08-05,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-09-21 20:12:10
-2015-08-05,9.830000,9.830000,9.830000,9.830000,9.596027,0,2021-08-22 11:35:58
-2015-08-05,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-04-25 13:04:29
-2015-08-05,9.830000,9.830000,9.830000,9.830000,9.596027,0,2021-04-17 18:48:34
-2015-08-05,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
-2015-08-05,9.830000,9.830000,9.830000,9.830000,9.596027,0,2017-12-27 07:42:40
-2015-08-05,9.830000,9.830000,9.830000,9.830000,9.676497,0,2017-08-22
-2015-08-06,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-10-23 20:14:09
-2015-08-06,9.840000,9.840000,9.840000,9.840000,9.605790,0,2021-09-25 15:19:38
-2015-08-06,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-09-21 20:12:10
-2015-08-06,9.840000,9.840000,9.840000,9.840000,9.605790,0,2021-08-22 11:35:58
-2015-08-06,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-04-25 13:04:29
-2015-08-06,9.840000,9.840000,9.840000,9.840000,9.605790,0,2021-04-17 18:48:34
-2015-08-06,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32
-2015-08-06,9.840000,9.840000,9.840000,9.840000,9.605790,0,2017-12-27 07:42:40
-2015-08-06,9.840000,9.840000,9.840000,9.840000,9.686341,0,2017-08-22
-2015-08-07,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-23 20:14:09
-2015-08-07,9.820000,9.820000,9.820000,9.820000,9.586265,0,2021-09-25 15:19:38
-2015-08-07,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-09-21 20:12:10
-2015-08-07,9.820000,9.820000,9.820000,9.820000,9.586265,0,2021-08-22 11:35:58
-2015-08-07,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-04-25 13:04:29
-2015-08-07,9.820000,9.820000,9.820000,9.820000,9.586265,0,2021-04-17 18:48:34
-2015-08-07,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32
-2015-08-07,9.820000,9.820000,9.820000,9.820000,9.586265,0,2017-12-27 07:42:40
-2015-08-07,9.820000,9.820000,9.820000,9.820000,9.666653,0,2017-08-22
-2015-08-10,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-23 20:14:09
-2015-08-10,9.810000,9.810000,9.810000,9.810000,9.576503,0,2021-09-25 15:19:38
-2015-08-10,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-09-21 20:12:10
-2015-08-10,9.810000,9.810000,9.810000,9.810000,9.576503,0,2021-08-22 11:35:58
-2015-08-10,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-04-25 13:04:29
-2015-08-10,9.810000,9.810000,9.810000,9.810000,9.576503,0,2021-04-17 18:48:34
-2015-08-10,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32
-2015-08-10,9.810000,9.810000,9.810000,9.810000,9.576503,0,2017-12-27 07:42:40
-2015-08-10,9.810000,9.810000,9.810000,9.810000,9.656809,0,2017-08-22
-2015-08-11,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-23 20:14:09
-2015-08-11,9.810000,9.810000,9.810000,9.810000,9.576503,0,2021-09-25 15:19:38
-2015-08-11,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-09-21 20:12:10
-2015-08-11,9.810000,9.810000,9.810000,9.810000,9.576503,0,2021-08-22 11:35:58
-2015-08-11,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-04-25 13:04:29
-2015-08-11,9.810000,9.810000,9.810000,9.810000,9.576503,0,2021-04-17 18:48:34
-2015-08-11,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32
-2015-08-11,9.810000,9.810000,9.810000,9.810000,9.576503,0,2017-12-27 07:42:40
-2015-08-11,9.810000,9.810000,9.810000,9.810000,9.656809,0,2017-08-22
-2015-08-12,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-23 20:14:09
-2015-08-12,9.790000,9.790000,9.790000,9.790000,9.556979,0,2021-09-25 15:19:38
-2015-08-12,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-09-21 20:12:10
-2015-08-12,9.790000,9.790000,9.790000,9.790000,9.556979,0,2021-08-22 11:35:58
-2015-08-12,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-04-25 13:04:29
-2015-08-12,9.790000,9.790000,9.790000,9.790000,9.556979,0,2021-04-17 18:48:34
-2015-08-12,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32
-2015-08-12,9.790000,9.790000,9.790000,9.790000,9.556979,0,2017-12-27 07:42:40
-2015-08-12,9.790000,9.790000,9.790000,9.790000,9.637121,0,2017-08-22
-2015-08-13,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-23 20:14:09
-2015-08-13,9.810000,9.810000,9.810000,9.810000,9.576503,0,2021-09-25 15:19:38
-2015-08-13,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-09-21 20:12:10
-2015-08-13,9.810000,9.810000,9.810000,9.810000,9.576503,0,2021-08-22 11:35:58
-2015-08-13,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-04-25 13:04:29
-2015-08-13,9.810000,9.810000,9.810000,9.810000,9.576503,0,2021-04-17 18:48:34
-2015-08-13,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32
-2015-08-13,9.810000,9.810000,9.810000,9.810000,9.576503,0,2017-12-27 07:42:40
-2015-08-13,9.810000,9.810000,9.810000,9.810000,9.656809,0,2017-08-22
-2015-08-14,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-23 20:14:09
-2015-08-14,9.810000,9.810000,9.810000,9.810000,9.576503,0,2021-09-25 15:19:38
-2015-08-14,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-09-21 20:12:10
-2015-08-14,9.810000,9.810000,9.810000,9.810000,9.576503,0,2021-08-22 11:35:58
-2015-08-14,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-04-25 13:04:29
-2015-08-14,9.810000,9.810000,9.810000,9.810000,9.576503,0,2021-04-17 18:48:34
-2015-08-14,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32
-2015-08-14,9.810000,9.810000,9.810000,9.810000,9.576503,0,2017-12-27 07:42:40
-2015-08-14,9.810000,9.810000,9.810000,9.810000,9.656809,0,2017-08-22
-2015-08-17,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-23 20:14:09
-2015-08-17,9.790000,9.790000,9.790000,9.790000,9.556979,0,2021-09-25 15:19:38
-2015-08-17,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-09-21 20:12:10
-2015-08-17,9.790000,9.790000,9.790000,9.790000,9.556979,0,2021-08-22 11:35:58
-2015-08-17,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-04-25 13:04:29
-2015-08-17,9.790000,9.790000,9.790000,9.790000,9.556979,0,2021-04-17 18:48:34
-2015-08-17,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32
-2015-08-17,9.790000,9.790000,9.790000,9.790000,9.556979,0,2017-12-27 07:42:40
-2015-08-17,9.790000,9.790000,9.790000,9.790000,9.637121,0,2017-08-22
-2015-08-18,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-23 20:14:09
-2015-08-18,9.810000,9.810000,9.810000,9.810000,9.576503,0,2021-09-25 15:19:38
-2015-08-18,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-09-21 20:12:10
-2015-08-18,9.810000,9.810000,9.810000,9.810000,9.576503,0,2021-08-22 11:35:58
-2015-08-18,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-04-25 13:04:29
-2015-08-18,9.810000,9.810000,9.810000,9.810000,9.576503,0,2021-04-17 18:48:34
-2015-08-18,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32
-2015-08-18,9.810000,9.810000,9.810000,9.810000,9.576503,0,2017-12-27 07:42:40
-2015-08-18,9.810000,9.810000,9.810000,9.810000,9.656809,0,2017-08-22
-2015-08-19,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-23 20:14:09
-2015-08-19,9.820000,9.820000,9.820000,9.820000,9.586265,0,2021-09-25 15:19:38
-2015-08-19,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-09-21 20:12:10
-2015-08-19,9.820000,9.820000,9.820000,9.820000,9.586265,0,2021-08-22 11:35:58
-2015-08-19,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-04-25 13:04:29
-2015-08-19,9.820000,9.820000,9.820000,9.820000,9.586265,0,2021-04-17 18:48:34
-2015-08-19,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32
-2015-08-19,9.820000,9.820000,9.820000,9.820000,9.586265,0,2017-12-27 07:42:40
-2015-08-19,9.820000,9.820000,9.820000,9.820000,9.666653,0,2017-08-22
-2015-08-20,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-23 20:14:09
-2015-08-20,9.820000,9.820000,9.820000,9.820000,9.586265,0,2021-09-25 15:19:38
-2015-08-20,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-09-21 20:12:10
-2015-08-20,9.820000,9.820000,9.820000,9.820000,9.586265,0,2021-08-22 11:35:58
-2015-08-20,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-04-25 13:04:29
-2015-08-20,9.820000,9.820000,9.820000,9.820000,9.586265,0,2021-04-17 18:48:34
-2015-08-20,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32
-2015-08-20,9.820000,9.820000,9.820000,9.820000,9.586265,0,2017-12-27 07:42:40
-2015-08-20,9.820000,9.820000,9.820000,9.820000,9.666653,0,2017-08-22
-2015-08-21,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09
-2015-08-21,9.830000,9.830000,9.830000,9.830000,9.596027,0,2021-09-25 15:19:38
-2015-08-21,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-09-21 20:12:10
-2015-08-21,9.830000,9.830000,9.830000,9.830000,9.596027,0,2021-08-22 11:35:58
-2015-08-21,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-04-25 13:04:29
-2015-08-21,9.830000,9.830000,9.830000,9.830000,9.596027,0,2021-04-17 18:48:34
-2015-08-21,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
-2015-08-21,9.830000,9.830000,9.830000,9.830000,9.596027,0,2017-12-27 07:42:40
-2015-08-21,9.830000,9.830000,9.830000,9.830000,9.676497,0,2017-08-22
-2015-08-24,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-23 20:14:09
-2015-08-24,9.820000,9.820000,9.820000,9.820000,9.586265,0,2021-09-25 15:19:38
-2015-08-24,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-09-21 20:12:10
-2015-08-24,9.820000,9.820000,9.820000,9.820000,9.586265,0,2021-08-22 11:35:58
-2015-08-24,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-04-25 13:04:29
-2015-08-24,9.820000,9.820000,9.820000,9.820000,9.586265,0,2021-04-17 18:48:34
-2015-08-24,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32
-2015-08-24,9.820000,9.820000,9.820000,9.820000,9.586265,0,2017-12-27 07:42:40
-2015-08-24,9.820000,9.820000,9.820000,9.820000,9.666653,0,2017-08-22
-2015-08-25,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-23 20:14:09
-2015-08-25,9.820000,9.820000,9.820000,9.820000,9.586265,0,2021-09-25 15:19:38
-2015-08-25,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-09-21 20:12:10
-2015-08-25,9.820000,9.820000,9.820000,9.820000,9.586265,0,2021-08-22 11:35:58
-2015-08-25,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-04-25 13:04:29
-2015-08-25,9.820000,9.820000,9.820000,9.820000,9.586265,0,2021-04-17 18:48:34
-2015-08-25,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32
-2015-08-25,9.820000,9.820000,9.820000,9.820000,9.586265,0,2017-12-27 07:42:40
-2015-08-25,9.820000,9.820000,9.820000,9.820000,9.666653,0,2017-08-22
-2015-08-26,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09
-2015-08-26,9.830000,9.830000,9.830000,9.830000,9.596027,0,2021-09-25 15:19:38
-2015-08-26,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-09-21 20:12:10
-2015-08-26,9.830000,9.830000,9.830000,9.830000,9.596027,0,2021-08-22 11:35:58
-2015-08-26,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-04-25 13:04:29
-2015-08-26,9.830000,9.830000,9.830000,9.830000,9.596027,0,2021-04-17 18:48:34
-2015-08-26,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
-2015-08-26,9.830000,9.830000,9.830000,9.830000,9.596027,0,2017-12-27 07:42:40
-2015-08-26,9.830000,9.830000,9.830000,9.830000,9.676497,0,2017-08-22
-2015-08-27,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09
-2015-08-27,9.830000,9.830000,9.830000,9.830000,9.596027,0,2021-09-25 15:19:38
-2015-08-27,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-09-21 20:12:10
-2015-08-27,9.830000,9.830000,9.830000,9.830000,9.596027,0,2021-08-22 11:35:58
-2015-08-27,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-04-25 13:04:29
-2015-08-27,9.830000,9.830000,9.830000,9.830000,9.596027,0,2021-04-17 18:48:34
-2015-08-27,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
-2015-08-27,9.830000,9.830000,9.830000,9.830000,9.596027,0,2017-12-27 07:42:40
-2015-08-27,9.830000,9.830000,9.830000,9.830000,9.676497,0,2017-08-22
-2015-08-28,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-10-23 20:14:09
-2015-08-28,9.860000,9.860000,9.860000,9.860000,9.625313,0,2021-09-25 15:19:38
-2015-08-28,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-09-21 20:12:10
-2015-08-28,9.860000,9.860000,9.860000,9.860000,9.625313,0,2021-08-22 11:35:58
-2015-08-28,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-04-25 13:04:29
-2015-08-28,9.860000,9.860000,9.860000,9.860000,9.625313,0,2021-04-17 18:48:34
-2015-08-28,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32
-2015-08-28,9.860000,9.860000,9.860000,9.860000,9.625313,0,2017-12-27 07:42:40
-2015-08-28,9.860000,9.860000,9.860000,9.860000,9.706028,0,2017-08-22
-2015-08-31,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-10-23 20:14:09
-2015-08-31,9.860000,9.860000,9.860000,9.860000,9.625313,0,2021-09-25 15:19:38
-2015-08-31,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-09-21 20:12:10
-2015-08-31,9.860000,9.860000,9.860000,9.860000,9.625313,0,2021-08-22 11:35:58
-2015-08-31,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-04-25 13:04:29
-2015-08-31,9.860000,9.860000,9.860000,9.860000,9.625313,0,2021-04-17 18:48:34
-2015-08-31,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32
-2015-08-31,9.860000,9.860000,9.860000,9.860000,9.625313,0,2017-12-27 07:42:40
-2015-08-31,9.860000,9.860000,9.860000,9.860000,9.706028,0,2017-08-22
-2015-09-01,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09
-2015-09-01,9.830000,9.830000,9.830000,9.830000,9.596027,0,2021-09-25 15:19:38
-2015-09-01,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-09-21 20:12:10
-2015-09-01,9.830000,9.830000,9.830000,9.830000,9.596027,0,2021-08-22 11:35:58
-2015-09-01,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-04-25 13:04:29
-2015-09-01,9.830000,9.830000,9.830000,9.830000,9.596027,0,2021-04-17 18:48:34
-2015-09-01,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
-2015-09-01,9.830000,9.830000,9.830000,9.830000,9.596027,0,2017-12-27 07:42:40
-2015-09-01,9.830000,9.830000,9.830000,9.830000,9.676497,0,2017-08-22
-2015-09-02,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09
-2015-09-02,9.830000,9.830000,9.830000,9.830000,9.596027,0,2021-09-25 15:19:38
-2015-09-02,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-09-21 20:12:10
-2015-09-02,9.830000,9.830000,9.830000,9.830000,9.596027,0,2021-08-22 11:35:58
-2015-09-02,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-04-25 13:04:29
-2015-09-02,9.830000,9.830000,9.830000,9.830000,9.596027,0,2021-04-17 18:48:34
-2015-09-02,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
-2015-09-02,9.830000,9.830000,9.830000,9.830000,9.596027,0,2017-12-27 07:42:40
-2015-09-02,9.830000,9.830000,9.830000,9.830000,9.676497,0,2017-08-22
-2015-09-03,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-10-23 20:14:09
-2015-09-03,9.850000,9.850000,9.850000,9.850000,9.615551,0,2021-09-25 15:19:38
-2015-09-03,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-09-21 20:12:10
-2015-09-03,9.850000,9.850000,9.850000,9.850000,9.615551,0,2021-08-22 11:35:58
-2015-09-03,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-04-25 13:04:29
-2015-09-03,9.850000,9.850000,9.850000,9.850000,9.615551,0,2021-04-17 18:48:34
-2015-09-03,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32
-2015-09-03,9.850000,9.850000,9.850000,9.850000,9.615551,0,2017-12-27 07:42:40
-2015-09-03,9.850000,9.850000,9.850000,9.850000,9.696184,0,2017-08-22
-2015-09-04,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-10-23 20:14:09
-2015-09-04,9.850000,9.850000,9.850000,9.850000,9.615551,0,2021-09-25 15:19:38
-2015-09-04,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-09-21 20:12:10
-2015-09-04,9.850000,9.850000,9.850000,9.850000,9.615551,0,2021-08-22 11:35:58
-2015-09-04,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-04-25 13:04:29
-2015-09-04,9.850000,9.850000,9.850000,9.850000,9.615551,0,2021-04-17 18:48:34
-2015-09-04,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32
-2015-09-04,9.850000,9.850000,9.850000,9.850000,9.615551,0,2017-12-27 07:42:40
-2015-09-04,9.850000,9.850000,9.850000,9.850000,9.696184,0,2017-08-22
-2015-09-08,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-10-23 20:14:09
-2015-09-08,9.840000,9.840000,9.840000,9.840000,9.605790,0,2021-09-25 15:19:38
-2015-09-08,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-09-21 20:12:10
-2015-09-08,9.840000,9.840000,9.840000,9.840000,9.605790,0,2021-08-22 11:35:58
-2015-09-08,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-04-25 13:04:29
-2015-09-08,9.840000,9.840000,9.840000,9.840000,9.605790,0,2021-04-17 18:48:34
-2015-09-08,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32
-2015-09-08,9.840000,9.840000,9.840000,9.840000,9.605790,0,2017-12-27 07:42:40
-2015-09-08,9.840000,9.840000,9.840000,9.840000,9.686341,0,2017-08-22
-2015-09-09,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-10-23 20:14:09
-2015-09-09,9.860000,9.860000,9.860000,9.860000,9.625313,0,2021-09-25 15:19:38
-2015-09-09,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-09-21 20:12:10
-2015-09-09,9.860000,9.860000,9.860000,9.860000,9.625313,0,2021-08-22 11:35:58
-2015-09-09,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-04-25 13:04:29
-2015-09-09,9.860000,9.860000,9.860000,9.860000,9.625313,0,2021-04-17 18:48:34
-2015-09-09,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32
-2015-09-09,9.860000,9.860000,9.860000,9.860000,9.625313,0,2017-12-27 07:42:40
-2015-09-09,9.860000,9.860000,9.860000,9.860000,9.706028,0,2017-08-22
-2015-09-10,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-10-23 20:14:09
-2015-09-10,9.860000,9.860000,9.860000,9.860000,9.625313,0,2021-09-25 15:19:38
-2015-09-10,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-09-21 20:12:10
-2015-09-10,9.860000,9.860000,9.860000,9.860000,9.625313,0,2021-08-22 11:35:58
-2015-09-10,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-04-25 13:04:29
-2015-09-10,9.860000,9.860000,9.860000,9.860000,9.625313,0,2021-04-17 18:48:34
-2015-09-10,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32
-2015-09-10,9.860000,9.860000,9.860000,9.860000,9.625313,0,2017-12-27 07:42:40
-2015-09-10,9.860000,9.860000,9.860000,9.860000,9.706028,0,2017-08-22
-2015-09-11,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-10-23 20:14:09
-2015-09-11,9.850000,9.850000,9.850000,9.850000,9.615551,0,2021-09-25 15:19:38
-2015-09-11,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-09-21 20:12:10
-2015-09-11,9.850000,9.850000,9.850000,9.850000,9.615551,0,2021-08-22 11:35:58
-2015-09-11,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-04-25 13:04:29
-2015-09-11,9.850000,9.850000,9.850000,9.850000,9.615551,0,2021-04-17 18:48:34
-2015-09-11,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32
-2015-09-11,9.850000,9.850000,9.850000,9.850000,9.615551,0,2017-12-27 07:42:40
-2015-09-11,9.850000,9.850000,9.850000,9.850000,9.696184,0,2017-08-22
-2015-09-14,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-10-23 20:14:09
-2015-09-14,9.850000,9.850000,9.850000,9.850000,9.615551,0,2021-09-25 15:19:38
-2015-09-14,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-09-21 20:12:10
-2015-09-14,9.850000,9.850000,9.850000,9.850000,9.615551,0,2021-08-22 11:35:58
-2015-09-14,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-04-25 13:04:29
-2015-09-14,9.850000,9.850000,9.850000,9.850000,9.615551,0,2021-04-17 18:48:34
-2015-09-14,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32
-2015-09-14,9.850000,9.850000,9.850000,9.850000,9.615551,0,2017-12-27 07:42:40
-2015-09-14,9.850000,9.850000,9.850000,9.850000,9.696184,0,2017-08-22
-2015-09-15,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-10-23 20:14:09
-2015-09-15,9.840000,9.840000,9.840000,9.840000,9.605790,0,2021-09-25 15:19:38
-2015-09-15,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-09-21 20:12:10
-2015-09-15,9.840000,9.840000,9.840000,9.840000,9.605790,0,2021-08-22 11:35:58
-2015-09-15,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-04-25 13:04:29
-2015-09-15,9.840000,9.840000,9.840000,9.840000,9.605790,0,2021-04-17 18:48:34
-2015-09-15,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32
-2015-09-15,9.840000,9.840000,9.840000,9.840000,9.605790,0,2017-12-27 07:42:40
-2015-09-15,9.840000,9.840000,9.840000,9.840000,9.686341,0,2017-08-22
-2015-09-16,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09
-2015-09-16,9.830000,9.830000,9.830000,9.830000,9.596027,0,2021-09-25 15:19:38
-2015-09-16,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-09-21 20:12:10
-2015-09-16,9.830000,9.830000,9.830000,9.830000,9.596027,0,2021-08-22 11:35:58
-2015-09-16,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-04-25 13:04:29
-2015-09-16,9.830000,9.830000,9.830000,9.830000,9.596027,0,2021-04-17 18:48:34
-2015-09-16,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
-2015-09-16,9.830000,9.830000,9.830000,9.830000,9.596027,0,2017-12-27 07:42:40
-2015-09-16,9.830000,9.830000,9.830000,9.830000,9.676497,0,2017-08-22
-2015-09-17,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-10-23 20:14:09
-2015-09-17,9.840000,9.840000,9.840000,9.840000,9.605790,0,2021-09-25 15:19:38
-2015-09-17,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-09-21 20:12:10
-2015-09-17,9.840000,9.840000,9.840000,9.840000,9.605790,0,2021-08-22 11:35:58
-2015-09-17,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-04-25 13:04:29
-2015-09-17,9.840000,9.840000,9.840000,9.840000,9.605790,0,2021-04-17 18:48:34
-2015-09-17,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32
-2015-09-17,9.840000,9.840000,9.840000,9.840000,9.605790,0,2017-12-27 07:42:40
-2015-09-17,9.840000,9.840000,9.840000,9.840000,9.686341,0,2017-08-22
-2015-09-18,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-23 20:14:09
-2015-09-18,9.810000,9.810000,9.810000,9.810000,9.576503,0,2021-09-25 15:19:38
-2015-09-18,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-09-21 20:12:10
-2015-09-18,9.810000,9.810000,9.810000,9.810000,9.576503,0,2021-08-22 11:35:58
-2015-09-18,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-04-25 13:04:29
-2015-09-18,9.810000,9.810000,9.810000,9.810000,9.576503,0,2021-04-17 18:48:34
-2015-09-18,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32
-2015-09-18,9.810000,9.810000,9.810000,9.810000,9.576503,0,2017-12-27 07:42:40
-2015-09-18,9.810000,9.810000,9.810000,9.810000,9.656809,0,2017-08-22
-2015-09-21,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-23 20:14:09
-2015-09-21,9.810000,9.810000,9.810000,9.810000,9.576503,0,2021-09-25 15:19:38
-2015-09-21,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-09-21 20:12:10
-2015-09-21,9.810000,9.810000,9.810000,9.810000,9.576503,0,2021-08-22 11:35:58
-2015-09-21,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-04-25 13:04:29
-2015-09-21,9.810000,9.810000,9.810000,9.810000,9.576503,0,2021-04-17 18:48:34
-2015-09-21,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32
-2015-09-21,9.810000,9.810000,9.810000,9.810000,9.576503,0,2017-12-27 07:42:40
-2015-09-21,9.810000,9.810000,9.810000,9.810000,9.656809,0,2017-08-22
-2015-09-22,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-23 20:14:09
-2015-09-22,9.810000,9.810000,9.810000,9.810000,9.576503,0,2021-09-25 15:19:38
-2015-09-22,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-09-21 20:12:10
-2015-09-22,9.810000,9.810000,9.810000,9.810000,9.576503,0,2021-08-22 11:35:58
-2015-09-22,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-04-25 13:04:29
-2015-09-22,9.810000,9.810000,9.810000,9.810000,9.576503,0,2021-04-17 18:48:34
-2015-09-22,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32
-2015-09-22,9.810000,9.810000,9.810000,9.810000,9.576503,0,2017-12-27 07:42:40
-2015-09-22,9.810000,9.810000,9.810000,9.810000,9.656809,0,2017-08-22
-2015-09-23,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-10-23 20:14:09
-2015-09-23,9.800000,9.800000,9.800000,9.800000,9.566742,0,2021-09-25 15:19:38
-2015-09-23,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-09-21 20:12:10
-2015-09-23,9.800000,9.800000,9.800000,9.800000,9.566742,0,2021-08-22 11:35:58
-2015-09-23,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-04-25 13:04:29
-2015-09-23,9.800000,9.800000,9.800000,9.800000,9.566742,0,2021-04-17 18:48:34
-2015-09-23,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32
-2015-09-23,9.800000,9.800000,9.800000,9.800000,9.566742,0,2017-12-27 07:42:40
-2015-09-23,9.800000,9.800000,9.800000,9.800000,9.646966,0,2017-08-22
-2015-09-24,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09
-2015-09-24,9.830000,9.830000,9.830000,9.830000,9.596027,0,2021-09-25 15:19:38
-2015-09-24,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-09-21 20:12:10
-2015-09-24,9.830000,9.830000,9.830000,9.830000,9.596027,0,2021-08-22 11:35:58
-2015-09-24,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-04-25 13:04:29
-2015-09-24,9.830000,9.830000,9.830000,9.830000,9.596027,0,2021-04-17 18:48:34
-2015-09-24,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
-2015-09-24,9.830000,9.830000,9.830000,9.830000,9.596027,0,2017-12-27 07:42:40
-2015-09-24,9.830000,9.830000,9.830000,9.830000,9.676497,0,2017-08-22
-2015-09-25,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-10-23 20:14:09
-2015-09-25,9.840000,9.840000,9.840000,9.840000,9.605790,0,2021-09-25 15:19:38
-2015-09-25,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-09-21 20:12:10
-2015-09-25,9.840000,9.840000,9.840000,9.840000,9.605790,0,2021-08-22 11:35:58
-2015-09-25,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-04-25 13:04:29
-2015-09-25,9.840000,9.840000,9.840000,9.840000,9.605790,0,2021-04-17 18:48:34
-2015-09-25,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32
-2015-09-25,9.840000,9.840000,9.840000,9.840000,9.605790,0,2017-12-27 07:42:40
-2015-09-25,9.840000,9.840000,9.840000,9.840000,9.686341,0,2017-08-22
-2015-09-28,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-23 20:14:09
-2015-09-28,9.810000,9.810000,9.810000,9.810000,9.576503,0,2021-09-25 15:19:38
-2015-09-28,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-09-21 20:12:10
-2015-09-28,9.810000,9.810000,9.810000,9.810000,9.576503,0,2021-08-22 11:35:58
-2015-09-28,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-04-25 13:04:29
-2015-09-28,9.810000,9.810000,9.810000,9.810000,9.576503,0,2021-04-17 18:48:34
-2015-09-28,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32
-2015-09-28,9.810000,9.810000,9.810000,9.810000,9.576503,0,2017-12-27 07:42:40
-2015-09-28,9.810000,9.810000,9.810000,9.810000,9.656809,0,2017-08-22
-2015-09-29,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-23 20:14:09
-2015-09-29,9.810000,9.810000,9.810000,9.810000,9.576503,0,2021-09-25 15:19:38
-2015-09-29,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-09-21 20:12:10
-2015-09-29,9.810000,9.810000,9.810000,9.810000,9.576503,0,2021-08-22 11:35:58
-2015-09-29,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-04-25 13:04:29
-2015-09-29,9.810000,9.810000,9.810000,9.810000,9.576503,0,2021-04-17 18:48:34
-2015-09-29,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32
-2015-09-29,9.810000,9.810000,9.810000,9.810000,9.576503,0,2017-12-27 07:42:40
-2015-09-29,9.810000,9.810000,9.810000,9.810000,9.656809,0,2017-08-22
-2015-09-30,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-23 20:14:09
-2015-09-30,9.810000,9.810000,9.810000,9.810000,9.576503,0,2021-09-25 15:19:38
-2015-09-30,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-09-21 20:12:10
-2015-09-30,9.810000,9.810000,9.810000,9.810000,9.576503,0,2021-08-22 11:35:58
-2015-09-30,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-04-25 13:04:29
-2015-09-30,9.810000,9.810000,9.810000,9.810000,9.576503,0,2021-04-17 18:48:34
-2015-09-30,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32
-2015-09-30,9.810000,9.810000,9.810000,9.810000,9.576503,0,2017-12-27 07:42:40
-2015-09-30,9.810000,9.810000,9.810000,9.810000,9.656809,0,2017-08-22
-2015-10-01,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-23 20:14:09
-2015-10-01,9.820000,9.820000,9.820000,9.820000,9.586265,0,2021-09-25 15:19:38
-2015-10-01,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-09-21 20:12:10
-2015-10-01,9.820000,9.820000,9.820000,9.820000,9.586265,0,2021-08-22 11:35:58
-2015-10-01,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-04-25 13:04:29
-2015-10-01,9.820000,9.820000,9.820000,9.820000,9.586265,0,2021-04-17 18:48:34
-2015-10-01,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32
-2015-10-01,9.820000,9.820000,9.820000,9.820000,9.586265,0,2017-12-27 07:42:40
-2015-10-01,9.820000,9.820000,9.820000,9.820000,9.666653,0,2017-08-22
-2015-10-02,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-23 20:14:09
-2015-10-02,9.810000,9.810000,9.810000,9.810000,9.576503,0,2021-09-25 15:19:38
-2015-10-02,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-09-21 20:12:10
-2015-10-02,9.810000,9.810000,9.810000,9.810000,9.576503,0,2021-08-22 11:35:58
-2015-10-02,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-04-25 13:04:29
-2015-10-02,9.810000,9.810000,9.810000,9.810000,9.576503,0,2021-04-17 18:48:34
-2015-10-02,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32
-2015-10-02,9.810000,9.810000,9.810000,9.810000,9.576503,0,2017-12-27 07:42:40
-2015-10-02,9.810000,9.810000,9.810000,9.810000,9.656809,0,2017-08-22
-2015-10-05,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09
-2015-10-05,9.830000,9.830000,9.830000,9.830000,9.596027,0,2021-09-25 15:19:38
-2015-10-05,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-09-21 20:12:10
-2015-10-05,9.830000,9.830000,9.830000,9.830000,9.596027,0,2021-08-22 11:35:58
-2015-10-05,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-04-25 13:04:29
-2015-10-05,9.830000,9.830000,9.830000,9.830000,9.596027,0,2021-04-17 18:48:34
-2015-10-05,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
-2015-10-05,9.830000,9.830000,9.830000,9.830000,9.596027,0,2017-12-27 07:42:40
-2015-10-05,9.830000,9.830000,9.830000,9.830000,9.676497,0,2017-08-22
-2015-10-06,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-23 20:14:09
-2015-10-06,9.820000,9.820000,9.820000,9.820000,9.586265,0,2021-09-25 15:19:38
-2015-10-06,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-09-21 20:12:10
-2015-10-06,9.820000,9.820000,9.820000,9.820000,9.586265,0,2021-08-22 11:35:58
-2015-10-06,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-04-25 13:04:29
-2015-10-06,9.820000,9.820000,9.820000,9.820000,9.586265,0,2021-04-17 18:48:34
-2015-10-06,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32
-2015-10-06,9.820000,9.820000,9.820000,9.820000,9.586265,0,2017-12-27 07:42:40
-2015-10-06,9.820000,9.820000,9.820000,9.820000,9.666653,0,2017-08-22
-2015-10-07,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-23 20:14:09
-2015-10-07,9.810000,9.810000,9.810000,9.810000,9.576503,0,2021-09-25 15:19:38
-2015-10-07,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-09-21 20:12:10
-2015-10-07,9.810000,9.810000,9.810000,9.810000,9.576503,0,2021-08-22 11:35:58
-2015-10-07,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-04-25 13:04:29
-2015-10-07,9.810000,9.810000,9.810000,9.810000,9.576503,0,2021-04-17 18:48:34
-2015-10-07,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32
-2015-10-07,9.810000,9.810000,9.810000,9.810000,9.576503,0,2017-12-27 07:42:40
-2015-10-07,9.810000,9.810000,9.810000,9.810000,9.656809,0,2017-08-22
-2015-10-08,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09
-2015-10-08,9.830000,9.830000,9.830000,9.830000,9.596027,0,2021-09-25 15:19:38
-2015-10-08,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-09-21 20:12:10
-2015-10-08,9.830000,9.830000,9.830000,9.830000,9.596027,0,2021-08-22 11:35:58
-2015-10-08,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-04-25 13:04:29
-2015-10-08,9.830000,9.830000,9.830000,9.830000,9.596027,0,2021-04-17 18:48:34
-2015-10-08,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
-2015-10-08,9.830000,9.830000,9.830000,9.830000,9.596027,0,2017-12-27 07:42:40
-2015-10-08,9.830000,9.830000,9.830000,9.830000,9.676497,0,2017-08-22
-2015-10-09,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-10-23 20:14:09
-2015-10-09,9.850000,9.850000,9.850000,9.850000,9.615551,0,2021-09-25 15:19:38
-2015-10-09,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-09-21 20:12:10
-2015-10-09,9.850000,9.850000,9.850000,9.850000,9.615551,0,2021-08-22 11:35:58
-2015-10-09,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-04-25 13:04:29
-2015-10-09,9.850000,9.850000,9.850000,9.850000,9.615551,0,2021-04-17 18:48:34
-2015-10-09,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32
-2015-10-09,9.850000,9.850000,9.850000,9.850000,9.615551,0,2017-12-27 07:42:40
-2015-10-09,9.850000,9.850000,9.850000,9.850000,9.696184,0,2017-08-22
-2015-10-12,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09
-2015-10-12,9.830000,9.830000,9.830000,9.830000,9.596027,0,2021-09-25 15:19:38
-2015-10-12,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-09-21 20:12:10
-2015-10-12,9.830000,9.830000,9.830000,9.830000,9.596027,0,2021-08-22 11:35:58
-2015-10-12,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-04-25 13:04:29
-2015-10-12,9.830000,9.830000,9.830000,9.830000,9.596027,0,2021-04-17 18:48:34
-2015-10-12,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
-2015-10-12,9.830000,9.830000,9.830000,9.830000,9.596027,0,2017-12-27 07:42:40
-2015-10-12,9.830000,9.830000,9.830000,9.830000,9.676497,0,2017-08-22
-2015-10-13,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-23 20:14:09
-2015-10-13,9.820000,9.820000,9.820000,9.820000,9.586265,0,2021-09-25 15:19:38
-2015-10-13,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-09-21 20:12:10
-2015-10-13,9.820000,9.820000,9.820000,9.820000,9.586265,0,2021-08-22 11:35:58
-2015-10-13,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-04-25 13:04:29
-2015-10-13,9.820000,9.820000,9.820000,9.820000,9.586265,0,2021-04-17 18:48:34
-2015-10-13,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32
-2015-10-13,9.820000,9.820000,9.820000,9.820000,9.586265,0,2017-12-27 07:42:40
-2015-10-13,9.820000,9.820000,9.820000,9.820000,9.666653,0,2017-08-22
-2015-10-14,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-23 20:14:09
-2015-10-14,9.810000,9.810000,9.810000,9.810000,9.576503,0,2021-09-25 15:19:38
-2015-10-14,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-09-21 20:12:10
-2015-10-14,9.810000,9.810000,9.810000,9.810000,9.576503,0,2021-08-22 11:35:58
-2015-10-14,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-04-25 13:04:29
-2015-10-14,9.810000,9.810000,9.810000,9.810000,9.576503,0,2021-04-17 18:48:34
-2015-10-14,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32
-2015-10-14,9.810000,9.810000,9.810000,9.810000,9.576503,0,2017-12-27 07:42:40
-2015-10-14,9.810000,9.810000,9.810000,9.810000,9.656809,0,2017-08-22
-2015-10-15,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-23 20:14:09
-2015-10-15,9.820000,9.820000,9.820000,9.820000,9.586265,0,2021-09-25 15:19:38
-2015-10-15,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-09-21 20:12:10
-2015-10-15,9.820000,9.820000,9.820000,9.820000,9.586265,0,2021-08-22 11:35:58
-2015-10-15,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-04-25 13:04:29
-2015-10-15,9.820000,9.820000,9.820000,9.820000,9.586265,0,2021-04-17 18:48:34
-2015-10-15,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32
-2015-10-15,9.820000,9.820000,9.820000,9.820000,9.586265,0,2017-12-27 07:42:40
-2015-10-15,9.820000,9.820000,9.820000,9.820000,9.666653,0,2017-08-22
-2015-10-16,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-10-23 20:14:09
-2015-10-16,9.850000,9.850000,9.850000,9.850000,9.615551,0,2021-09-25 15:19:38
-2015-10-16,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-09-21 20:12:10
-2015-10-16,9.850000,9.850000,9.850000,9.850000,9.615551,0,2021-08-22 11:35:58
-2015-10-16,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-04-25 13:04:29
-2015-10-16,9.850000,9.850000,9.850000,9.850000,9.615551,0,2021-04-17 18:48:34
-2015-10-16,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32
-2015-10-16,9.850000,9.850000,9.850000,9.850000,9.615551,0,2017-12-27 07:42:40
-2015-10-16,9.850000,9.850000,9.850000,9.850000,9.696184,0,2017-08-22
-2015-10-19,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-10-23 20:14:09
-2015-10-19,9.840000,9.840000,9.840000,9.840000,9.605790,0,2021-09-25 15:19:38
-2015-10-19,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-09-21 20:12:10
-2015-10-19,9.840000,9.840000,9.840000,9.840000,9.605790,0,2021-08-22 11:35:58
-2015-10-19,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-04-25 13:04:29
-2015-10-19,9.840000,9.840000,9.840000,9.840000,9.605790,0,2021-04-17 18:48:34
-2015-10-19,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32
-2015-10-19,9.840000,9.840000,9.840000,9.840000,9.605790,0,2017-12-27 07:42:40
-2015-10-19,9.840000,9.840000,9.840000,9.840000,9.686341,0,2017-08-22
-2015-10-20,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-10-23 20:14:09
-2015-10-20,9.850000,9.850000,9.850000,9.850000,9.615551,0,2021-09-25 15:19:38
-2015-10-20,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-09-21 20:12:10
-2015-10-20,9.850000,9.850000,9.850000,9.850000,9.615551,0,2021-08-22 11:35:58
-2015-10-20,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-04-25 13:04:29
-2015-10-20,9.850000,9.850000,9.850000,9.850000,9.615551,0,2021-04-17 18:48:34
-2015-10-20,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32
-2015-10-20,9.850000,9.850000,9.850000,9.850000,9.615551,0,2017-12-27 07:42:40
-2015-10-20,9.850000,9.850000,9.850000,9.850000,9.696184,0,2017-08-22
-2015-10-21,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-10-23 20:14:09
-2015-10-21,9.850000,9.850000,9.850000,9.850000,9.615551,0,2021-09-25 15:19:38
-2015-10-21,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-09-21 20:12:10
-2015-10-21,9.850000,9.850000,9.850000,9.850000,9.615551,0,2021-08-22 11:35:58
-2015-10-21,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-04-25 13:04:29
-2015-10-21,9.850000,9.850000,9.850000,9.850000,9.615551,0,2021-04-17 18:48:34
-2015-10-21,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32
-2015-10-21,9.850000,9.850000,9.850000,9.850000,9.615551,0,2017-12-27 07:42:40
-2015-10-21,9.850000,9.850000,9.850000,9.850000,9.696184,0,2017-08-22
-2015-10-22,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-10-23 20:14:09
-2015-10-22,9.860000,9.860000,9.860000,9.860000,9.625313,0,2021-09-25 15:19:38
-2015-10-22,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-09-21 20:12:10
-2015-10-22,9.860000,9.860000,9.860000,9.860000,9.625313,0,2021-08-22 11:35:58
-2015-10-22,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-04-25 13:04:29
-2015-10-22,9.860000,9.860000,9.860000,9.860000,9.625313,0,2021-04-17 18:48:34
-2015-10-22,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32
-2015-10-22,9.860000,9.860000,9.860000,9.860000,9.625313,0,2017-12-27 07:42:40
-2015-10-22,9.860000,9.860000,9.860000,9.860000,9.706028,0,2017-08-22
-2015-10-23,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-10-23 20:14:09
-2015-10-23,9.860000,9.860000,9.860000,9.860000,9.625313,0,2021-09-25 15:19:38
-2015-10-23,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-09-21 20:12:10
-2015-10-23,9.860000,9.860000,9.860000,9.860000,9.625313,0,2021-08-22 11:35:58
-2015-10-23,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-04-25 13:04:29
-2015-10-23,9.860000,9.860000,9.860000,9.860000,9.625313,0,2021-04-17 18:48:34
-2015-10-23,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32
-2015-10-23,9.860000,9.860000,9.860000,9.860000,9.625313,0,2017-12-27 07:42:40
-2015-10-23,9.860000,9.860000,9.860000,9.860000,9.706028,0,2017-08-22
-2015-10-26,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-10-23 20:14:09
-2015-10-26,9.850000,9.850000,9.850000,9.850000,9.615551,0,2021-09-25 15:19:38
-2015-10-26,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-09-21 20:12:10
-2015-10-26,9.850000,9.850000,9.850000,9.850000,9.615551,0,2021-08-22 11:35:58
-2015-10-26,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-04-25 13:04:29
-2015-10-26,9.850000,9.850000,9.850000,9.850000,9.615551,0,2021-04-17 18:48:34
-2015-10-26,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32
-2015-10-26,9.850000,9.850000,9.850000,9.850000,9.615551,0,2017-12-27 07:42:40
-2015-10-26,9.850000,9.850000,9.850000,9.850000,9.696184,0,2017-08-22
-2015-10-27,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09
-2015-10-27,9.830000,9.830000,9.830000,9.830000,9.596027,0,2021-09-25 15:19:38
-2015-10-27,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-09-21 20:12:10
-2015-10-27,9.830000,9.830000,9.830000,9.830000,9.596027,0,2021-08-22 11:35:58
-2015-10-27,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-04-25 13:04:29
-2015-10-27,9.830000,9.830000,9.830000,9.830000,9.596027,0,2021-04-17 18:48:34
-2015-10-27,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
-2015-10-27,9.830000,9.830000,9.830000,9.830000,9.596027,0,2017-12-27 07:42:40
-2015-10-27,9.830000,9.830000,9.830000,9.830000,9.676497,0,2017-08-22
-2015-10-28,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-10-23 20:14:09
-2015-10-28,9.840000,9.840000,9.840000,9.840000,9.605790,0,2021-09-25 15:19:38
-2015-10-28,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-09-21 20:12:10
-2015-10-28,9.840000,9.840000,9.840000,9.840000,9.605790,0,2021-08-22 11:35:58
-2015-10-28,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-04-25 13:04:29
-2015-10-28,9.840000,9.840000,9.840000,9.840000,9.605790,0,2021-04-17 18:48:34
-2015-10-28,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32
-2015-10-28,9.840000,9.840000,9.840000,9.840000,9.605790,0,2017-12-27 07:42:40
-2015-10-28,9.840000,9.840000,9.840000,9.840000,9.686341,0,2017-08-22
-2015-10-29,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-10-23 20:14:09
-2015-10-29,9.850000,9.850000,9.850000,9.850000,9.615551,0,2021-09-25 15:19:38
-2015-10-29,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-09-21 20:12:10
-2015-10-29,9.850000,9.850000,9.850000,9.850000,9.615551,0,2021-08-22 11:35:58
-2015-10-29,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-04-25 13:04:29
-2015-10-29,9.850000,9.850000,9.850000,9.850000,9.615551,0,2021-04-17 18:48:34
-2015-10-29,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32
-2015-10-29,9.850000,9.850000,9.850000,9.850000,9.615551,0,2017-12-27 07:42:40
-2015-10-29,9.850000,9.850000,9.850000,9.850000,9.696184,0,2017-08-22
-2015-10-30,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-10-23 20:14:09
-2015-10-30,9.850000,9.850000,9.850000,9.850000,9.615551,0,2021-09-25 15:19:38
-2015-10-30,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-09-21 20:12:10
-2015-10-30,9.850000,9.850000,9.850000,9.850000,9.615551,0,2021-08-22 11:35:58
-2015-10-30,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-04-25 13:04:29
-2015-10-30,9.850000,9.850000,9.850000,9.850000,9.615551,0,2021-04-17 18:48:34
-2015-10-30,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32
-2015-10-30,9.850000,9.850000,9.850000,9.850000,9.615551,0,2017-12-27 07:42:40
-2015-10-30,9.850000,9.850000,9.850000,9.850000,9.696184,0,2017-08-22
-2015-11-02,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-10-23 20:14:09
-2015-11-02,9.850000,9.850000,9.850000,9.850000,9.615551,0,2021-09-25 15:19:38
-2015-11-02,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-09-21 20:12:10
-2015-11-02,9.850000,9.850000,9.850000,9.850000,9.615551,0,2021-08-22 11:35:58
-2015-11-02,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-04-25 13:04:29
-2015-11-02,9.850000,9.850000,9.850000,9.850000,9.615551,0,2021-04-17 18:48:34
-2015-11-02,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32
-2015-11-02,9.850000,9.850000,9.850000,9.850000,9.615551,0,2017-12-27 07:42:40
-2015-11-02,9.850000,9.850000,9.850000,9.850000,9.696184,0,2017-08-22
-2015-11-03,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-10-23 20:14:09
-2015-11-03,9.860000,9.860000,9.860000,9.860000,9.625313,0,2021-09-25 15:19:38
-2015-11-03,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-09-21 20:12:10
-2015-11-03,9.860000,9.860000,9.860000,9.860000,9.625313,0,2021-08-22 11:35:58
-2015-11-03,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-04-25 13:04:29
-2015-11-03,9.860000,9.860000,9.860000,9.860000,9.625313,0,2021-04-17 18:48:34
-2015-11-03,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32
-2015-11-03,9.860000,9.860000,9.860000,9.860000,9.625313,0,2017-12-27 07:42:40
-2015-11-03,9.860000,9.860000,9.860000,9.860000,9.706028,0,2017-08-22
-2015-11-04,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-10-23 20:14:09
-2015-11-04,9.860000,9.860000,9.860000,9.860000,9.625313,0,2021-09-25 15:19:38
-2015-11-04,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-09-21 20:12:10
-2015-11-04,9.860000,9.860000,9.860000,9.860000,9.625313,0,2021-08-22 11:35:58
-2015-11-04,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-04-25 13:04:29
-2015-11-04,9.860000,9.860000,9.860000,9.860000,9.625313,0,2021-04-17 18:48:34
-2015-11-04,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32
-2015-11-04,9.860000,9.860000,9.860000,9.860000,9.625313,0,2017-12-27 07:42:40
-2015-11-04,9.860000,9.860000,9.860000,9.860000,9.706028,0,2017-08-22
-2015-11-05,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-10-23 20:14:09
-2015-11-05,9.850000,9.850000,9.850000,9.850000,9.615551,0,2021-09-25 15:19:38
-2015-11-05,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-09-21 20:12:10
-2015-11-05,9.850000,9.850000,9.850000,9.850000,9.615551,0,2021-08-22 11:35:58
-2015-11-05,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-04-25 13:04:29
-2015-11-05,9.850000,9.850000,9.850000,9.850000,9.615551,0,2021-04-17 18:48:34
-2015-11-05,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32
-2015-11-05,9.850000,9.850000,9.850000,9.850000,9.615551,0,2017-12-27 07:42:40
-2015-11-05,9.850000,9.850000,9.850000,9.850000,9.696184,0,2017-08-22
-2015-11-06,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-10-23 20:14:09
-2015-11-06,9.850000,9.850000,9.850000,9.850000,9.615551,0,2021-09-25 15:19:38
-2015-11-06,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-09-21 20:12:10
-2015-11-06,9.850000,9.850000,9.850000,9.850000,9.615551,0,2021-08-22 11:35:58
-2015-11-06,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-04-25 13:04:29
-2015-11-06,9.850000,9.850000,9.850000,9.850000,9.615551,0,2021-04-17 18:48:34
-2015-11-06,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32
-2015-11-06,9.850000,9.850000,9.850000,9.850000,9.615551,0,2017-12-27 07:42:40
-2015-11-06,9.850000,9.850000,9.850000,9.850000,9.696184,0,2017-08-22
-2015-11-09,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-23 20:14:09
-2015-11-09,9.820000,9.820000,9.820000,9.820000,9.586265,0,2021-09-25 15:19:38
-2015-11-09,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-09-21 20:12:10
-2015-11-09,9.820000,9.820000,9.820000,9.820000,9.586265,0,2021-08-22 11:35:58
-2015-11-09,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-04-25 13:04:29
-2015-11-09,9.820000,9.820000,9.820000,9.820000,9.586265,0,2021-04-17 18:48:34
-2015-11-09,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32
-2015-11-09,9.820000,9.820000,9.820000,9.820000,9.586265,0,2017-12-27 07:42:40
-2015-11-09,9.820000,9.820000,9.820000,9.820000,9.666653,0,2017-08-22
-2015-11-10,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-23 20:14:09
-2015-11-10,9.820000,9.820000,9.820000,9.820000,9.586265,0,2021-09-25 15:19:38
-2015-11-10,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-09-21 20:12:10
-2015-11-10,9.820000,9.820000,9.820000,9.820000,9.586265,0,2021-08-22 11:35:58
-2015-11-10,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-04-25 13:04:29
-2015-11-10,9.820000,9.820000,9.820000,9.820000,9.586265,0,2021-04-17 18:48:34
-2015-11-10,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32
-2015-11-10,9.820000,9.820000,9.820000,9.820000,9.586265,0,2017-12-27 07:42:40
-2015-11-10,9.820000,9.820000,9.820000,9.820000,9.666653,0,2017-08-22
-2015-11-11,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-23 20:14:09
-2015-11-11,9.810000,9.810000,9.810000,9.810000,9.576503,0,2021-09-25 15:19:38
-2015-11-11,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-09-21 20:12:10
-2015-11-11,9.810000,9.810000,9.810000,9.810000,9.576503,0,2021-08-22 11:35:58
-2015-11-11,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-04-25 13:04:29
-2015-11-11,9.810000,9.810000,9.810000,9.810000,9.576503,0,2021-04-17 18:48:34
-2015-11-11,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32
-2015-11-11,9.810000,9.810000,9.810000,9.810000,9.576503,0,2017-12-27 07:42:40
-2015-11-11,9.810000,9.810000,9.810000,9.810000,9.656809,0,2017-08-22
-2015-11-12,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-23 20:14:09
-2015-11-12,9.820000,9.820000,9.820000,9.820000,9.586265,0,2021-09-25 15:19:38
-2015-11-12,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-09-21 20:12:10
-2015-11-12,9.820000,9.820000,9.820000,9.820000,9.586265,0,2021-08-22 11:35:58
-2015-11-12,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-04-25 13:04:29
-2015-11-12,9.820000,9.820000,9.820000,9.820000,9.586265,0,2021-04-17 18:48:34
-2015-11-12,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32
-2015-11-12,9.820000,9.820000,9.820000,9.820000,9.586265,0,2017-12-27 07:42:40
-2015-11-12,9.820000,9.820000,9.820000,9.820000,9.666653,0,2017-08-22
-2015-11-13,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09
-2015-11-13,9.830000,9.830000,9.830000,9.830000,9.596027,0,2021-09-25 15:19:38
-2015-11-13,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-09-21 20:12:10
-2015-11-13,9.830000,9.830000,9.830000,9.830000,9.596027,0,2021-08-22 11:35:58
-2015-11-13,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-04-25 13:04:29
-2015-11-13,9.830000,9.830000,9.830000,9.830000,9.596027,0,2021-04-17 18:48:34
-2015-11-13,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
-2015-11-13,9.830000,9.830000,9.830000,9.830000,9.596027,0,2017-12-27 07:42:40
-2015-11-13,9.830000,9.830000,9.830000,9.830000,9.676497,0,2017-08-22
-2015-11-16,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-10-23 20:14:09
-2015-11-16,9.850000,9.850000,9.850000,9.850000,9.615551,0,2021-09-25 15:19:38
-2015-11-16,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-09-21 20:12:10
-2015-11-16,9.850000,9.850000,9.850000,9.850000,9.615551,0,2021-08-22 11:35:58
-2015-11-16,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-04-25 13:04:29
-2015-11-16,9.850000,9.850000,9.850000,9.850000,9.615551,0,2021-04-17 18:48:34
-2015-11-16,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32
-2015-11-16,9.850000,9.850000,9.850000,9.850000,9.615551,0,2017-12-27 07:42:40
-2015-11-16,9.850000,9.850000,9.850000,9.850000,9.696184,0,2017-08-22
-2015-11-17,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-23 20:14:09
-2015-11-17,9.810000,9.810000,9.810000,9.810000,9.576503,0,2021-09-25 15:19:38
-2015-11-17,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-09-21 20:12:10
-2015-11-17,9.810000,9.810000,9.810000,9.810000,9.576503,0,2021-08-22 11:35:58
-2015-11-17,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-04-25 13:04:29
-2015-11-17,9.810000,9.810000,9.810000,9.810000,9.576503,0,2021-04-17 18:48:34
-2015-11-17,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32
-2015-11-17,9.810000,9.810000,9.810000,9.810000,9.576503,0,2017-12-27 07:42:40
-2015-11-17,9.810000,9.810000,9.810000,9.810000,9.656809,0,2017-08-22
-2015-11-18,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-23 20:14:09
-2015-11-18,9.810000,9.810000,9.810000,9.810000,9.576503,0,2021-09-25 15:19:38
-2015-11-18,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-09-21 20:12:10
-2015-11-18,9.810000,9.810000,9.810000,9.810000,9.576503,0,2021-08-22 11:35:58
-2015-11-18,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-04-25 13:04:29
-2015-11-18,9.810000,9.810000,9.810000,9.810000,9.576503,0,2021-04-17 18:48:34
-2015-11-18,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32
-2015-11-18,9.810000,9.810000,9.810000,9.810000,9.576503,0,2017-12-27 07:42:40
-2015-11-18,9.810000,9.810000,9.810000,9.810000,9.656809,0,2017-08-22
-2015-11-19,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-23 20:14:09
-2015-11-19,9.790000,9.790000,9.790000,9.790000,9.556979,0,2021-09-25 15:19:38
-2015-11-19,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-09-21 20:12:10
-2015-11-19,9.790000,9.790000,9.790000,9.790000,9.556979,0,2021-08-22 11:35:58
-2015-11-19,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-04-25 13:04:29
-2015-11-19,9.790000,9.790000,9.790000,9.790000,9.556979,0,2021-04-17 18:48:34
-2015-11-19,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32
-2015-11-19,9.790000,9.790000,9.790000,9.790000,9.556979,0,2017-12-27 07:42:40
-2015-11-19,9.790000,9.790000,9.790000,9.790000,9.637121,0,2017-08-22
-2015-11-20,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-10-23 20:14:09
-2015-11-20,9.780000,9.780000,9.780000,9.780000,9.547217,0,2021-09-25 15:19:38
-2015-11-20,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-09-21 20:12:10
-2015-11-20,9.780000,9.780000,9.780000,9.780000,9.547217,0,2021-08-22 11:35:58
-2015-11-20,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-04-25 13:04:29
-2015-11-20,9.780000,9.780000,9.780000,9.780000,9.547217,0,2021-04-17 18:48:34
-2015-11-20,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32
-2015-11-20,9.780000,9.780000,9.780000,9.780000,9.547217,0,2017-12-27 07:42:40
-2015-11-20,9.780000,9.780000,9.780000,9.780000,9.627277,0,2017-08-22
-2015-11-23,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-23 20:14:09
-2015-11-23,9.790000,9.790000,9.790000,9.790000,9.556979,0,2021-09-25 15:19:38
-2015-11-23,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-09-21 20:12:10
-2015-11-23,9.790000,9.790000,9.790000,9.790000,9.556979,0,2021-08-22 11:35:58
-2015-11-23,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-04-25 13:04:29
-2015-11-23,9.790000,9.790000,9.790000,9.790000,9.556979,0,2021-04-17 18:48:34
-2015-11-23,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32
-2015-11-23,9.790000,9.790000,9.790000,9.790000,9.556979,0,2017-12-27 07:42:40
-2015-11-23,9.790000,9.790000,9.790000,9.790000,9.637121,0,2017-08-22
-2015-11-24,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-10-23 20:14:09
-2015-11-24,9.770000,9.770000,9.770000,9.770000,9.537457,0,2021-09-25 15:19:38
-2015-11-24,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-09-21 20:12:10
-2015-11-24,9.770000,9.770000,9.770000,9.770000,9.537457,0,2021-08-22 11:35:58
-2015-11-24,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-04-25 13:04:29
-2015-11-24,9.770000,9.770000,9.770000,9.770000,9.537457,0,2021-04-17 18:48:34
-2015-11-24,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32
-2015-11-24,9.770000,9.770000,9.770000,9.770000,9.537457,0,2017-12-27 07:42:40
-2015-11-24,9.770000,9.770000,9.770000,9.770000,9.617435,0,2017-08-22
-2015-11-25,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-10-23 20:14:09
-2015-11-25,9.770000,9.770000,9.770000,9.770000,9.537457,0,2021-09-25 15:19:38
-2015-11-25,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-09-21 20:12:10
-2015-11-25,9.770000,9.770000,9.770000,9.770000,9.537457,0,2021-08-22 11:35:58
-2015-11-25,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-04-25 13:04:29
-2015-11-25,9.770000,9.770000,9.770000,9.770000,9.537457,0,2021-04-17 18:48:34
-2015-11-25,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32
-2015-11-25,9.770000,9.770000,9.770000,9.770000,9.537457,0,2017-12-27 07:42:40
-2015-11-25,9.770000,9.770000,9.770000,9.770000,9.617435,0,2017-08-22
-2015-11-27,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-10-23 20:14:09
-2015-11-27,9.750000,9.750000,9.750000,9.750000,9.517931,0,2021-09-25 15:19:38
-2015-11-27,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-09-21 20:12:10
-2015-11-27,9.750000,9.750000,9.750000,9.750000,9.517931,0,2021-08-22 11:35:58
-2015-11-27,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-04-25 13:04:29
-2015-11-27,9.750000,9.750000,9.750000,9.750000,9.517931,0,2021-04-17 18:48:34
-2015-11-27,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-03-01 22:16:32
-2015-11-27,9.750000,9.750000,9.750000,9.750000,9.517931,0,2017-12-27 07:42:40
-2015-11-27,9.750000,9.750000,9.750000,9.750000,9.597746,0,2017-08-22
-2015-11-30,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-10-23 20:14:09
-2015-11-30,9.770000,9.770000,9.770000,9.770000,9.537457,0,2021-09-25 15:19:38
-2015-11-30,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-09-21 20:12:10
-2015-11-30,9.770000,9.770000,9.770000,9.770000,9.537457,0,2021-08-22 11:35:58
-2015-11-30,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-04-25 13:04:29
-2015-11-30,9.770000,9.770000,9.770000,9.770000,9.537457,0,2021-04-17 18:48:34
-2015-11-30,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32
-2015-11-30,9.770000,9.770000,9.770000,9.770000,9.537457,0,2017-12-27 07:42:40
-2015-11-30,9.770000,9.770000,9.770000,9.770000,9.617435,0,2017-08-22
-2015-12-01,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-10-23 20:14:09
-2015-12-01,9.750000,9.750000,9.750000,9.750000,9.517931,0,2021-09-25 15:19:38
-2015-12-01,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-09-21 20:12:10
-2015-12-01,9.750000,9.750000,9.750000,9.750000,9.517931,0,2021-08-22 11:35:58
-2015-12-01,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-04-25 13:04:29
-2015-12-01,9.750000,9.750000,9.750000,9.750000,9.517931,0,2021-04-17 18:48:34
-2015-12-01,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-03-01 22:16:32
-2015-12-01,9.750000,9.750000,9.750000,9.750000,9.517931,0,2017-12-27 07:42:40
-2015-12-01,9.750000,9.750000,9.750000,9.750000,9.597746,0,2017-08-22
-2015-12-02,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-10-23 20:14:09
-2015-12-02,9.710000,9.710000,9.710000,9.710000,9.478884,0,2021-09-25 15:19:38
-2015-12-02,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-09-21 20:12:10
-2015-12-02,9.710000,9.710000,9.710000,9.710000,9.478884,0,2021-08-22 11:35:58
-2015-12-02,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-04-25 13:04:29
-2015-12-02,9.710000,9.710000,9.710000,9.710000,9.478884,0,2021-04-17 18:48:34
-2015-12-02,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32
-2015-12-02,9.710000,9.710000,9.710000,9.710000,9.478884,0,2017-12-27 07:42:40
-2015-12-02,9.710000,9.710000,9.710000,9.710000,9.558371,0,2017-08-22
-2015-12-03,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-10-23 20:14:09
-2015-12-03,9.680000,9.680000,9.680000,9.680000,9.449598,0,2021-09-25 15:19:38
-2015-12-03,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-09-21 20:12:10
-2015-12-03,9.680000,9.680000,9.680000,9.680000,9.449598,0,2021-08-22 11:35:58
-2015-12-03,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-04-25 13:04:29
-2015-12-03,9.680000,9.680000,9.680000,9.680000,9.449598,0,2021-04-17 18:48:34
-2015-12-03,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32
-2015-12-03,9.680000,9.680000,9.680000,9.680000,9.449598,0,2017-12-27 07:42:40
-2015-12-03,9.680000,9.680000,9.680000,9.680000,9.528840,0,2017-08-22
-2015-12-04,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-10-23 20:14:09
-2015-12-04,9.670000,9.670000,9.670000,9.670000,9.439836,0,2021-09-25 15:19:38
-2015-12-04,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-09-21 20:12:10
-2015-12-04,9.670000,9.670000,9.670000,9.670000,9.439836,0,2021-08-22 11:35:58
-2015-12-04,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-04-25 13:04:29
-2015-12-04,9.670000,9.670000,9.670000,9.670000,9.439836,0,2021-04-17 18:48:34
-2015-12-04,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32
-2015-12-04,9.670000,9.670000,9.670000,9.670000,9.439836,0,2017-12-27 07:42:40
-2015-12-04,9.670000,9.670000,9.670000,9.670000,9.518995,0,2017-08-22
-2015-12-07,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-10-23 20:14:09
-2015-12-07,9.710000,9.710000,9.710000,9.710000,9.478884,0,2021-09-25 15:19:38
-2015-12-07,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-09-21 20:12:10
-2015-12-07,9.710000,9.710000,9.710000,9.710000,9.478884,0,2021-08-22 11:35:58
-2015-12-07,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-04-25 13:04:29
-2015-12-07,9.710000,9.710000,9.710000,9.710000,9.478884,0,2021-04-17 18:48:34
-2015-12-07,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32
-2015-12-07,9.710000,9.710000,9.710000,9.710000,9.478884,0,2017-12-27 07:42:40
-2015-12-07,9.710000,9.710000,9.710000,9.710000,9.558371,0,2017-08-22
-2015-12-08,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-10-23 20:14:09
-2015-12-08,9.700000,9.700000,9.700000,9.700000,9.469121,0,2021-09-25 15:19:38
-2015-12-08,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-09-21 20:12:10
-2015-12-08,9.700000,9.700000,9.700000,9.700000,9.469121,0,2021-08-22 11:35:58
-2015-12-08,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-04-25 13:04:29
-2015-12-08,9.700000,9.700000,9.700000,9.700000,9.469121,0,2021-04-17 18:48:34
-2015-12-08,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32
-2015-12-08,9.700000,9.700000,9.700000,9.700000,9.469121,0,2017-12-27 07:42:40
-2015-12-08,9.700000,9.700000,9.700000,9.700000,9.548527,0,2017-08-22
-2015-12-09,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-10-23 20:14:09
-2015-12-09,9.710000,9.710000,9.710000,9.710000,9.478884,0,2021-09-25 15:19:38
-2015-12-09,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-09-21 20:12:10
-2015-12-09,9.710000,9.710000,9.710000,9.710000,9.478884,0,2021-08-22 11:35:58
-2015-12-09,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-04-25 13:04:29
-2015-12-09,9.710000,9.710000,9.710000,9.710000,9.478884,0,2021-04-17 18:48:34
-2015-12-09,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32
-2015-12-09,9.710000,9.710000,9.710000,9.710000,9.478884,0,2017-12-27 07:42:40
-2015-12-09,9.710000,9.710000,9.710000,9.710000,9.558371,0,2017-08-22
-2015-12-10,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-10-23 20:14:09
-2015-12-10,9.690000,9.690000,9.690000,9.690000,9.459359,0,2021-09-25 15:19:38
-2015-12-10,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-09-21 20:12:10
-2015-12-10,9.690000,9.690000,9.690000,9.690000,9.459359,0,2021-08-22 11:35:58
-2015-12-10,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-04-25 13:04:29
-2015-12-10,9.690000,9.690000,9.690000,9.690000,9.459359,0,2021-04-17 18:48:34
-2015-12-10,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32
-2015-12-10,9.690000,9.690000,9.690000,9.690000,9.459359,0,2017-12-27 07:42:40
-2015-12-10,9.690000,9.690000,9.690000,9.690000,9.538683,0,2017-08-22
-2015-12-11,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-10-23 20:14:09
-2015-12-11,9.700000,9.700000,9.700000,9.700000,9.469121,0,2021-09-25 15:19:38
-2015-12-11,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-09-21 20:12:10
-2015-12-11,9.700000,9.700000,9.700000,9.700000,9.469121,0,2021-08-22 11:35:58
-2015-12-11,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-04-25 13:04:29
-2015-12-11,9.700000,9.700000,9.700000,9.700000,9.469121,0,2021-04-17 18:48:34
-2015-12-11,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32
-2015-12-11,9.700000,9.700000,9.700000,9.700000,9.469121,0,2017-12-27 07:42:40
-2015-12-11,9.700000,9.700000,9.700000,9.700000,9.548527,0,2017-08-22
-2015-12-14,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-10-23 20:14:09
-2015-12-14,9.690000,9.690000,9.690000,9.690000,9.459359,0,2021-09-25 15:19:38
-2015-12-14,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-09-21 20:12:10
-2015-12-14,9.690000,9.690000,9.690000,9.690000,9.459359,0,2021-08-22 11:35:58
-2015-12-14,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-04-25 13:04:29
-2015-12-14,9.690000,9.690000,9.690000,9.690000,9.459359,0,2021-04-17 18:48:34
-2015-12-14,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32
-2015-12-14,9.690000,9.690000,9.690000,9.690000,9.459359,0,2017-12-27 07:42:40
-2015-12-14,9.690000,9.690000,9.690000,9.690000,9.538683,0,2017-08-22
-2015-12-15,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-10-23 20:14:09
-2015-12-15,9.680000,9.680000,9.680000,9.680000,9.449598,0,2021-09-25 15:19:38
-2015-12-15,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-09-21 20:12:10
-2015-12-15,9.680000,9.680000,9.680000,9.680000,9.449598,0,2021-08-22 11:35:58
-2015-12-15,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-04-25 13:04:29
-2015-12-15,9.680000,9.680000,9.680000,9.680000,9.449598,0,2021-04-17 18:48:34
-2015-12-15,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32
-2015-12-15,9.680000,9.680000,9.680000,9.680000,9.449598,0,2017-12-27 07:42:40
-2015-12-15,9.680000,9.680000,9.680000,9.680000,9.528840,0,2017-08-22
-2015-12-16,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-10-23 20:14:09
-2015-12-16,9.730000,9.730000,9.730000,9.730000,9.498407,0,2021-09-25 15:19:38
-2015-12-16,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-09-21 20:12:10
-2015-12-16,9.730000,9.730000,9.730000,9.730000,9.498407,0,2021-08-22 11:35:58
-2015-12-16,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-04-25 13:04:29
-2015-12-16,9.730000,9.730000,9.730000,9.730000,9.498407,0,2021-04-17 18:48:34
-2015-12-16,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32
-2015-12-16,9.730000,9.730000,9.730000,9.730000,9.498407,0,2017-12-27 07:42:40
-2015-12-16,9.730000,9.730000,9.730000,9.730000,9.578058,0,2017-08-22
-2015-12-17,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-10-23 20:14:09
-2015-12-17,9.710000,9.710000,9.710000,9.710000,9.519977,0,2021-09-25 15:19:38
-2015-12-17,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-09-21 20:12:10
-2015-12-17,9.710000,9.710000,9.710000,9.710000,9.519977,0,2021-08-22 11:35:58
-2015-12-17,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-04-25 13:04:29
-2015-12-17,9.710000,9.710000,9.710000,9.710000,9.519977,0,2021-04-17 18:48:34
-2015-12-17,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32
-2015-12-17,9.710000,9.710000,9.710000,9.710000,9.519977,0,2017-12-27 07:42:40
-2015-12-17,9.710000,9.710000,9.710000,9.710000,9.599809,0,2017-08-22
-2015-12-18,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-10-23 20:14:09
-2015-12-18,9.690000,9.690000,9.690000,9.690000,9.500368,0,2021-09-25 15:19:38
-2015-12-18,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-09-21 20:12:10
-2015-12-18,9.690000,9.690000,9.690000,9.690000,9.500368,0,2021-08-22 11:35:58
-2015-12-18,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-04-25 13:04:29
-2015-12-18,9.690000,9.690000,9.690000,9.690000,9.500368,0,2021-04-17 18:48:34
-2015-12-18,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32
-2015-12-18,9.690000,9.690000,9.690000,9.690000,9.500368,0,2017-12-27 07:42:40
-2015-12-18,9.690000,9.690000,9.690000,9.690000,9.580035,0,2017-08-22
-2015-12-21,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-10-23 20:14:09
-2015-12-21,9.670000,9.670000,9.670000,9.670000,9.480760,0,2021-09-25 15:19:38
-2015-12-21,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-09-21 20:12:10
-2015-12-21,9.670000,9.670000,9.670000,9.670000,9.480760,0,2021-08-22 11:35:58
-2015-12-21,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-04-25 13:04:29
-2015-12-21,9.670000,9.670000,9.670000,9.670000,9.480760,0,2021-04-17 18:48:34
-2015-12-21,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32
-2015-12-21,9.670000,9.670000,9.670000,9.670000,9.480760,0,2017-12-27 07:42:40
-2015-12-21,9.670000,9.670000,9.670000,9.670000,9.560263,0,2017-08-22
-2015-12-22,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-10-23 20:14:09
-2015-12-22,9.660000,9.660000,9.660000,9.660000,9.470955,0,2021-09-25 15:19:38
-2015-12-22,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-09-21 20:12:10
-2015-12-22,9.660000,9.660000,9.660000,9.660000,9.470955,0,2021-08-22 11:35:58
-2015-12-22,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-04-25 13:04:29
-2015-12-22,9.660000,9.660000,9.660000,9.660000,9.470955,0,2021-04-17 18:48:34
-2015-12-22,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-03-01 22:16:32
-2015-12-22,9.660000,9.660000,9.660000,9.660000,9.470955,0,2017-12-27 07:42:40
-2015-12-22,9.660000,9.660000,9.660000,9.660000,9.550376,0,2017-08-22
-2015-12-23,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-10-23 20:14:09
-2015-12-23,9.670000,9.670000,9.670000,9.670000,9.480760,0,2021-09-25 15:19:38
-2015-12-23,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-09-21 20:12:10
-2015-12-23,9.670000,9.670000,9.670000,9.670000,9.480760,0,2021-08-22 11:35:58
-2015-12-23,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-04-25 13:04:29
-2015-12-23,9.670000,9.670000,9.670000,9.670000,9.480760,0,2021-04-17 18:48:34
-2015-12-23,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32
-2015-12-23,9.670000,9.670000,9.670000,9.670000,9.480760,0,2017-12-27 07:42:40
-2015-12-23,9.670000,9.670000,9.670000,9.670000,9.560263,0,2017-08-22
-2015-12-24,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-10-23 20:14:09
-2015-12-24,9.680000,9.680000,9.680000,9.680000,9.490564,0,2021-09-25 15:19:38
-2015-12-24,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-09-21 20:12:10
-2015-12-24,9.680000,9.680000,9.680000,9.680000,9.490564,0,2021-08-22 11:35:58
-2015-12-24,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-04-25 13:04:29
-2015-12-24,9.680000,9.680000,9.680000,9.680000,9.490564,0,2021-04-17 18:48:34
-2015-12-24,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32
-2015-12-24,9.680000,9.680000,9.680000,9.680000,9.490564,0,2017-12-27 07:42:40
-2015-12-24,9.680000,9.680000,9.680000,9.680000,9.570149,0,2017-08-22
-2015-12-28,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-10-23 20:14:09
-2015-12-28,9.700000,9.700000,9.700000,9.700000,9.510172,0,2021-09-25 15:19:38
-2015-12-28,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-09-21 20:12:10
-2015-12-28,9.700000,9.700000,9.700000,9.700000,9.510172,0,2021-08-22 11:35:58
-2015-12-28,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-04-25 13:04:29
-2015-12-28,9.700000,9.700000,9.700000,9.700000,9.510172,0,2021-04-17 18:48:34
-2015-12-28,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32
-2015-12-28,9.700000,9.700000,9.700000,9.700000,9.510172,0,2017-12-27 07:42:40
-2015-12-28,9.700000,9.700000,9.700000,9.700000,9.589922,0,2017-08-22
-2015-12-29,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-10-23 20:14:09
-2015-12-29,9.720000,9.720000,9.720000,9.720000,9.529781,0,2021-09-25 15:19:38
-2015-12-29,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-09-21 20:12:10
-2015-12-29,9.720000,9.720000,9.720000,9.720000,9.529781,0,2021-08-22 11:35:58
-2015-12-29,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-04-25 13:04:29
-2015-12-29,9.720000,9.720000,9.720000,9.720000,9.529781,0,2021-04-17 18:48:34
-2015-12-29,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32
-2015-12-29,9.720000,9.720000,9.720000,9.720000,9.529781,0,2017-12-27 07:42:40
-2015-12-29,9.720000,9.720000,9.720000,9.720000,9.609695,0,2017-08-22
-2015-12-30,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-10-23 20:14:09
-2015-12-30,9.720000,9.720000,9.720000,9.720000,9.529781,0,2021-09-25 15:19:38
-2015-12-30,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-09-21 20:12:10
-2015-12-30,9.720000,9.720000,9.720000,9.720000,9.529781,0,2021-08-22 11:35:58
-2015-12-30,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-04-25 13:04:29
-2015-12-30,9.720000,9.720000,9.720000,9.720000,9.529781,0,2021-04-17 18:48:34
-2015-12-30,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32
-2015-12-30,9.720000,9.720000,9.720000,9.720000,9.529781,0,2017-12-27 07:42:40
-2015-12-30,9.720000,9.720000,9.720000,9.720000,9.609695,0,2017-08-22
-2015-12-31,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-10-23 20:14:09
-2015-12-31,9.730000,9.730000,9.730000,9.730000,9.539585,0,2021-09-25 15:19:38
-2015-12-31,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-09-21 20:12:10
-2015-12-31,9.730000,9.730000,9.730000,9.730000,9.539585,0,2021-08-22 11:35:58
-2015-12-31,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-04-25 13:04:29
-2015-12-31,9.730000,9.730000,9.730000,9.730000,9.539585,0,2021-04-17 18:48:34
-2015-12-31,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32
-2015-12-31,9.730000,9.730000,9.730000,9.730000,9.539585,0,2017-12-27 07:42:40
-2015-12-31,9.730000,9.730000,9.730000,9.730000,9.619581,0,2017-08-22
-2016-01-04,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-10-23 20:14:09
-2016-01-04,9.740000,9.740000,9.740000,9.740000,9.549390,0,2021-09-25 15:19:38
-2016-01-04,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-09-21 20:12:10
-2016-01-04,9.740000,9.740000,9.740000,9.740000,9.549390,0,2021-08-22 11:35:58
-2016-01-04,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-04-25 13:04:29
-2016-01-04,9.740000,9.740000,9.740000,9.740000,9.549390,0,2021-04-17 18:48:34
-2016-01-04,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-03-01 22:16:32
-2016-01-04,9.740000,9.740000,9.740000,9.740000,9.549390,0,2017-12-27 07:42:40
-2016-01-04,9.740000,9.740000,9.740000,9.740000,9.629468,0,2017-08-22
-2016-01-05,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-10-23 20:14:09
-2016-01-05,9.730000,9.730000,9.730000,9.730000,9.539585,0,2021-09-25 15:19:38
-2016-01-05,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-09-21 20:12:10
-2016-01-05,9.730000,9.730000,9.730000,9.730000,9.539585,0,2021-08-22 11:35:58
-2016-01-05,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-04-25 13:04:29
-2016-01-05,9.730000,9.730000,9.730000,9.730000,9.539585,0,2021-04-17 18:48:34
-2016-01-05,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32
-2016-01-05,9.730000,9.730000,9.730000,9.730000,9.539585,0,2017-12-27 07:42:40
-2016-01-05,9.730000,9.730000,9.730000,9.730000,9.619581,0,2017-08-22
-2016-01-06,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-10-23 20:14:09
-2016-01-06,9.740000,9.740000,9.740000,9.740000,9.549390,0,2021-09-25 15:19:38
-2016-01-06,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-09-21 20:12:10
-2016-01-06,9.740000,9.740000,9.740000,9.740000,9.549390,0,2021-08-22 11:35:58
-2016-01-06,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-04-25 13:04:29
-2016-01-06,9.740000,9.740000,9.740000,9.740000,9.549390,0,2021-04-17 18:48:34
-2016-01-06,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-03-01 22:16:32
-2016-01-06,9.740000,9.740000,9.740000,9.740000,9.549390,0,2017-12-27 07:42:40
-2016-01-06,9.740000,9.740000,9.740000,9.740000,9.629468,0,2017-08-22
-2016-01-07,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-10-23 20:14:09
-2016-01-07,9.730000,9.730000,9.730000,9.730000,9.539585,0,2021-09-25 15:19:38
-2016-01-07,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-09-21 20:12:10
-2016-01-07,9.730000,9.730000,9.730000,9.730000,9.539585,0,2021-08-22 11:35:58
-2016-01-07,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-04-25 13:04:29
-2016-01-07,9.730000,9.730000,9.730000,9.730000,9.539585,0,2021-04-17 18:48:34
-2016-01-07,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32
-2016-01-07,9.730000,9.730000,9.730000,9.730000,9.539585,0,2017-12-27 07:42:40
-2016-01-07,9.730000,9.730000,9.730000,9.730000,9.619581,0,2017-08-22
-2016-01-08,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-10-23 20:14:09
-2016-01-08,9.740000,9.740000,9.740000,9.740000,9.549390,0,2021-09-25 15:19:38
-2016-01-08,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-09-21 20:12:10
-2016-01-08,9.740000,9.740000,9.740000,9.740000,9.549390,0,2021-08-22 11:35:58
-2016-01-08,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-04-25 13:04:29
-2016-01-08,9.740000,9.740000,9.740000,9.740000,9.549390,0,2021-04-17 18:48:34
-2016-01-08,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-03-01 22:16:32
-2016-01-08,9.740000,9.740000,9.740000,9.740000,9.549390,0,2017-12-27 07:42:40
-2016-01-08,9.740000,9.740000,9.740000,9.740000,9.629468,0,2017-08-22
-2016-01-11,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-10-23 20:14:09
-2016-01-11,9.750000,9.750000,9.750000,9.750000,9.559194,0,2021-09-25 15:19:38
-2016-01-11,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-09-21 20:12:10
-2016-01-11,9.750000,9.750000,9.750000,9.750000,9.559194,0,2021-08-22 11:35:58
-2016-01-11,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-04-25 13:04:29
-2016-01-11,9.750000,9.750000,9.750000,9.750000,9.559194,0,2021-04-17 18:48:34
-2016-01-11,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-03-01 22:16:32
-2016-01-11,9.750000,9.750000,9.750000,9.750000,9.559194,0,2017-12-27 07:42:40
-2016-01-11,9.750000,9.750000,9.750000,9.750000,9.639355,0,2017-08-22
-2016-01-12,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-10-23 20:14:09
-2016-01-12,9.740000,9.740000,9.740000,9.740000,9.549390,0,2021-09-25 15:19:38
-2016-01-12,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-09-21 20:12:10
-2016-01-12,9.740000,9.740000,9.740000,9.740000,9.549390,0,2021-08-22 11:35:58
-2016-01-12,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-04-25 13:04:29
-2016-01-12,9.740000,9.740000,9.740000,9.740000,9.549390,0,2021-04-17 18:48:34
-2016-01-12,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-03-01 22:16:32
-2016-01-12,9.740000,9.740000,9.740000,9.740000,9.549390,0,2017-12-27 07:42:40
-2016-01-12,9.740000,9.740000,9.740000,9.740000,9.629468,0,2017-08-22
-2016-01-13,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-10-23 20:14:09
-2016-01-13,9.720000,9.720000,9.720000,9.720000,9.529781,0,2021-09-25 15:19:38
-2016-01-13,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-09-21 20:12:10
-2016-01-13,9.720000,9.720000,9.720000,9.720000,9.529781,0,2021-08-22 11:35:58
-2016-01-13,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-04-25 13:04:29
-2016-01-13,9.720000,9.720000,9.720000,9.720000,9.529781,0,2021-04-17 18:48:34
-2016-01-13,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32
-2016-01-13,9.720000,9.720000,9.720000,9.720000,9.529781,0,2017-12-27 07:42:40
-2016-01-13,9.720000,9.720000,9.720000,9.720000,9.609695,0,2017-08-22
-2016-01-14,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-10-23 20:14:09
-2016-01-14,9.680000,9.680000,9.680000,9.680000,9.490564,0,2021-09-25 15:19:38
-2016-01-14,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-09-21 20:12:10
-2016-01-14,9.680000,9.680000,9.680000,9.680000,9.490564,0,2021-08-22 11:35:58
-2016-01-14,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-04-25 13:04:29
-2016-01-14,9.680000,9.680000,9.680000,9.680000,9.490564,0,2021-04-17 18:48:34
-2016-01-14,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32
-2016-01-14,9.680000,9.680000,9.680000,9.680000,9.490564,0,2017-12-27 07:42:40
-2016-01-14,9.680000,9.680000,9.680000,9.680000,9.570149,0,2017-08-22
-2016-01-15,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-10-23 20:14:09
-2016-01-15,9.660000,9.660000,9.660000,9.660000,9.470955,0,2021-09-25 15:19:38
-2016-01-15,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-09-21 20:12:10
-2016-01-15,9.660000,9.660000,9.660000,9.660000,9.470955,0,2021-08-22 11:35:58
-2016-01-15,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-04-25 13:04:29
-2016-01-15,9.660000,9.660000,9.660000,9.660000,9.470955,0,2021-04-17 18:48:34
-2016-01-15,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-03-01 22:16:32
-2016-01-15,9.660000,9.660000,9.660000,9.660000,9.470955,0,2017-12-27 07:42:40
-2016-01-15,9.660000,9.660000,9.660000,9.660000,9.550376,0,2017-08-22
-2016-01-19,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-10-23 20:14:09
-2016-01-19,9.650000,9.650000,9.650000,9.650000,9.461151,0,2021-09-25 15:19:38
-2016-01-19,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-09-21 20:12:10
-2016-01-19,9.650000,9.650000,9.650000,9.650000,9.461151,0,2021-08-22 11:35:58
-2016-01-19,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-04-25 13:04:29
-2016-01-19,9.650000,9.650000,9.650000,9.650000,9.461151,0,2021-04-17 18:48:34
-2016-01-19,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-03-01 22:16:32
-2016-01-19,9.650000,9.650000,9.650000,9.650000,9.461151,0,2017-12-27 07:42:40
-2016-01-19,9.650000,9.650000,9.650000,9.650000,9.540489,0,2017-08-22
-2016-01-20,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-10-23 20:14:09
-2016-01-20,9.670000,9.670000,9.670000,9.670000,9.480760,0,2021-09-25 15:19:38
-2016-01-20,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-09-21 20:12:10
-2016-01-20,9.670000,9.670000,9.670000,9.670000,9.480760,0,2021-08-22 11:35:58
-2016-01-20,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-04-25 13:04:29
-2016-01-20,9.670000,9.670000,9.670000,9.670000,9.480760,0,2021-04-17 18:48:34
-2016-01-20,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32
-2016-01-20,9.670000,9.670000,9.670000,9.670000,9.480760,0,2017-12-27 07:42:40
-2016-01-20,9.670000,9.670000,9.670000,9.670000,9.560263,0,2017-08-22
-2016-01-21,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-10-23 20:14:09
-2016-01-21,9.660000,9.660000,9.660000,9.660000,9.470955,0,2021-09-25 15:19:38
-2016-01-21,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-09-21 20:12:10
-2016-01-21,9.660000,9.660000,9.660000,9.660000,9.470955,0,2021-08-22 11:35:58
-2016-01-21,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-04-25 13:04:29
-2016-01-21,9.660000,9.660000,9.660000,9.660000,9.470955,0,2021-04-17 18:48:34
-2016-01-21,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-03-01 22:16:32
-2016-01-21,9.660000,9.660000,9.660000,9.660000,9.470955,0,2017-12-27 07:42:40
-2016-01-21,9.660000,9.660000,9.660000,9.660000,9.550376,0,2017-08-22
-2016-01-22,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-10-23 20:14:09
-2016-01-22,9.680000,9.680000,9.680000,9.680000,9.490564,0,2021-09-25 15:19:38
-2016-01-22,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-09-21 20:12:10
-2016-01-22,9.680000,9.680000,9.680000,9.680000,9.490564,0,2021-08-22 11:35:58
-2016-01-22,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-04-25 13:04:29
-2016-01-22,9.680000,9.680000,9.680000,9.680000,9.490564,0,2021-04-17 18:48:34
-2016-01-22,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32
-2016-01-22,9.680000,9.680000,9.680000,9.680000,9.490564,0,2017-12-27 07:42:40
-2016-01-22,9.680000,9.680000,9.680000,9.680000,9.570149,0,2017-08-22
-2016-01-25,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-10-23 20:14:09
-2016-01-25,9.670000,9.670000,9.670000,9.670000,9.480760,0,2021-09-25 15:19:38
-2016-01-25,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-09-21 20:12:10
-2016-01-25,9.670000,9.670000,9.670000,9.670000,9.480760,0,2021-08-22 11:35:58
-2016-01-25,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-04-25 13:04:29
-2016-01-25,9.670000,9.670000,9.670000,9.670000,9.480760,0,2021-04-17 18:48:34
-2016-01-25,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32
-2016-01-25,9.670000,9.670000,9.670000,9.670000,9.480760,0,2017-12-27 07:42:40
-2016-01-25,9.670000,9.670000,9.670000,9.670000,9.560263,0,2017-08-22
-2016-01-26,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-10-23 20:14:09
-2016-01-26,9.690000,9.690000,9.690000,9.690000,9.500368,0,2021-09-25 15:19:38
-2016-01-26,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-09-21 20:12:10
-2016-01-26,9.690000,9.690000,9.690000,9.690000,9.500368,0,2021-08-22 11:35:58
-2016-01-26,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-04-25 13:04:29
-2016-01-26,9.690000,9.690000,9.690000,9.690000,9.500368,0,2021-04-17 18:48:34
-2016-01-26,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32
-2016-01-26,9.690000,9.690000,9.690000,9.690000,9.500368,0,2017-12-27 07:42:40
-2016-01-26,9.690000,9.690000,9.690000,9.690000,9.580035,0,2017-08-22
-2016-01-27,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-10-23 20:14:09
-2016-01-27,9.670000,9.670000,9.670000,9.670000,9.480760,0,2021-09-25 15:19:38
-2016-01-27,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-09-21 20:12:10
-2016-01-27,9.670000,9.670000,9.670000,9.670000,9.480760,0,2021-08-22 11:35:58
-2016-01-27,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-04-25 13:04:29
-2016-01-27,9.670000,9.670000,9.670000,9.670000,9.480760,0,2021-04-17 18:48:34
-2016-01-27,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32
-2016-01-27,9.670000,9.670000,9.670000,9.670000,9.480760,0,2017-12-27 07:42:40
-2016-01-27,9.670000,9.670000,9.670000,9.670000,9.560263,0,2017-08-22
-2016-01-28,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-10-23 20:14:09
-2016-01-28,9.680000,9.680000,9.680000,9.680000,9.490564,0,2021-09-25 15:19:38
-2016-01-28,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-09-21 20:12:10
-2016-01-28,9.680000,9.680000,9.680000,9.680000,9.490564,0,2021-08-22 11:35:58
-2016-01-28,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-04-25 13:04:29
-2016-01-28,9.680000,9.680000,9.680000,9.680000,9.490564,0,2021-04-17 18:48:34
-2016-01-28,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32
-2016-01-28,9.680000,9.680000,9.680000,9.680000,9.490564,0,2017-12-27 07:42:40
-2016-01-28,9.680000,9.680000,9.680000,9.680000,9.570149,0,2017-08-22
-2016-01-29,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-10-23 20:14:09
-2016-01-29,9.700000,9.700000,9.700000,9.700000,9.510172,0,2021-09-25 15:19:38
-2016-01-29,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-09-21 20:12:10
-2016-01-29,9.700000,9.700000,9.700000,9.700000,9.510172,0,2021-08-22 11:35:58
-2016-01-29,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-04-25 13:04:29
-2016-01-29,9.700000,9.700000,9.700000,9.700000,9.510172,0,2021-04-17 18:48:34
-2016-01-29,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32
-2016-01-29,9.700000,9.700000,9.700000,9.700000,9.510172,0,2017-12-27 07:42:40
-2016-01-29,9.700000,9.700000,9.700000,9.700000,9.589922,0,2017-08-22
-2016-02-01,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-10-23 20:14:09
-2016-02-01,9.660000,9.660000,9.660000,9.660000,9.470955,0,2021-09-25 15:19:38
-2016-02-01,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-09-21 20:12:10
-2016-02-01,9.660000,9.660000,9.660000,9.660000,9.470955,0,2021-08-22 11:35:58
-2016-02-01,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-04-25 13:04:29
-2016-02-01,9.660000,9.660000,9.660000,9.660000,9.470955,0,2021-04-17 18:48:34
-2016-02-01,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-03-01 22:16:32
-2016-02-01,9.660000,9.660000,9.660000,9.660000,9.470955,0,2017-12-27 07:42:40
-2016-02-01,9.660000,9.660000,9.660000,9.660000,9.550376,0,2017-08-22
-2016-02-02,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-10-23 20:14:09
-2016-02-02,9.660000,9.660000,9.660000,9.660000,9.470955,0,2021-09-25 15:19:38
-2016-02-02,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-09-21 20:12:10
-2016-02-02,9.660000,9.660000,9.660000,9.660000,9.470955,0,2021-08-22 11:35:58
-2016-02-02,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-04-25 13:04:29
-2016-02-02,9.660000,9.660000,9.660000,9.660000,9.470955,0,2021-04-17 18:48:34
-2016-02-02,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-03-01 22:16:32
-2016-02-02,9.660000,9.660000,9.660000,9.660000,9.470955,0,2017-12-27 07:42:40
-2016-02-02,9.660000,9.660000,9.660000,9.660000,9.550376,0,2017-08-22
-2016-02-03,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-10-23 20:14:09
-2016-02-03,9.660000,9.660000,9.660000,9.660000,9.470955,0,2021-09-25 15:19:38
-2016-02-03,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-09-21 20:12:10
-2016-02-03,9.660000,9.660000,9.660000,9.660000,9.470955,0,2021-08-22 11:35:58
-2016-02-03,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-04-25 13:04:29
-2016-02-03,9.660000,9.660000,9.660000,9.660000,9.470955,0,2021-04-17 18:48:34
-2016-02-03,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-03-01 22:16:32
-2016-02-03,9.660000,9.660000,9.660000,9.660000,9.470955,0,2017-12-27 07:42:40
-2016-02-03,9.660000,9.660000,9.660000,9.660000,9.550376,0,2017-08-22
-2016-02-04,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-10-23 20:14:09
-2016-02-04,9.650000,9.650000,9.650000,9.650000,9.461151,0,2021-09-25 15:19:38
-2016-02-04,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-09-21 20:12:10
-2016-02-04,9.650000,9.650000,9.650000,9.650000,9.461151,0,2021-08-22 11:35:58
-2016-02-04,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-04-25 13:04:29
-2016-02-04,9.650000,9.650000,9.650000,9.650000,9.461151,0,2021-04-17 18:48:34
-2016-02-04,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-03-01 22:16:32
-2016-02-04,9.650000,9.650000,9.650000,9.650000,9.461151,0,2017-12-27 07:42:40
-2016-02-04,9.650000,9.650000,9.650000,9.650000,9.540489,0,2017-08-22
-2016-02-05,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-10-23 20:14:09
-2016-02-05,9.640000,9.640000,9.640000,9.640000,9.451347,0,2021-09-25 15:19:38
-2016-02-05,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-09-21 20:12:10
-2016-02-05,9.640000,9.640000,9.640000,9.640000,9.451347,0,2021-08-22 11:35:58
-2016-02-05,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-04-25 13:04:29
-2016-02-05,9.640000,9.640000,9.640000,9.640000,9.451347,0,2021-04-17 18:48:34
-2016-02-05,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-03-01 22:16:32
-2016-02-05,9.640000,9.640000,9.640000,9.640000,9.451347,0,2017-12-27 07:42:40
-2016-02-05,9.640000,9.640000,9.640000,9.640000,9.530603,0,2017-08-22
-2016-02-08,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-10-23 20:14:09
-2016-02-08,9.610000,9.610000,9.610000,9.610000,9.421933,0,2021-09-25 15:19:38
-2016-02-08,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-09-21 20:12:10
-2016-02-08,9.610000,9.610000,9.610000,9.610000,9.421933,0,2021-08-22 11:35:58
-2016-02-08,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-04-25 13:04:29
-2016-02-08,9.610000,9.610000,9.610000,9.610000,9.421933,0,2021-04-17 18:48:34
-2016-02-08,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-03-01 22:16:32
-2016-02-08,9.610000,9.610000,9.610000,9.610000,9.421933,0,2017-12-27 07:42:40
-2016-02-08,9.610000,9.610000,9.610000,9.610000,9.500943,0,2017-08-22
-2016-02-09,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-10-23 20:14:09
-2016-02-09,9.610000,9.610000,9.610000,9.610000,9.421933,0,2021-09-25 15:19:38
-2016-02-09,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-09-21 20:12:10
-2016-02-09,9.610000,9.610000,9.610000,9.610000,9.421933,0,2021-08-22 11:35:58
-2016-02-09,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-04-25 13:04:29
-2016-02-09,9.610000,9.610000,9.610000,9.610000,9.421933,0,2021-04-17 18:48:34
-2016-02-09,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-03-01 22:16:32
-2016-02-09,9.610000,9.610000,9.610000,9.610000,9.421933,0,2017-12-27 07:42:40
-2016-02-09,9.610000,9.610000,9.610000,9.610000,9.500943,0,2017-08-22
-2016-02-10,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-10-23 20:14:09
-2016-02-10,9.600000,9.600000,9.600000,9.600000,9.412130,0,2021-09-25 15:19:38
-2016-02-10,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-09-21 20:12:10
-2016-02-10,9.600000,9.600000,9.600000,9.600000,9.412130,0,2021-08-22 11:35:58
-2016-02-10,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-04-25 13:04:29
-2016-02-10,9.600000,9.600000,9.600000,9.600000,9.412130,0,2021-04-17 18:48:34
-2016-02-10,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-03-01 22:16:32
-2016-02-10,9.600000,9.600000,9.600000,9.600000,9.412130,0,2017-12-27 07:42:40
-2016-02-10,9.600000,9.600000,9.600000,9.600000,9.491057,0,2017-08-22
-2016-02-11,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-10-23 20:14:09
-2016-02-11,9.580000,9.580000,9.580000,9.580000,9.392521,0,2021-09-25 15:19:38
-2016-02-11,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-09-21 20:12:10
-2016-02-11,9.580000,9.580000,9.580000,9.580000,9.392521,0,2021-08-22 11:35:58
-2016-02-11,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-04-25 13:04:29
-2016-02-11,9.580000,9.580000,9.580000,9.580000,9.392521,0,2021-04-17 18:48:34
-2016-02-11,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-03-01 22:16:32
-2016-02-11,9.580000,9.580000,9.580000,9.580000,9.392521,0,2017-12-27 07:42:40
-2016-02-11,9.580000,9.580000,9.580000,9.580000,9.471284,0,2017-08-22
-2016-02-12,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-10-23 20:14:09
-2016-02-12,9.600000,9.600000,9.600000,9.600000,9.412130,0,2021-09-25 15:19:38
-2016-02-12,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-09-21 20:12:10
-2016-02-12,9.600000,9.600000,9.600000,9.600000,9.412130,0,2021-08-22 11:35:58
-2016-02-12,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-04-25 13:04:29
-2016-02-12,9.600000,9.600000,9.600000,9.600000,9.412130,0,2021-04-17 18:48:34
-2016-02-12,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-03-01 22:16:32
-2016-02-12,9.600000,9.600000,9.600000,9.600000,9.412130,0,2017-12-27 07:42:40
-2016-02-12,9.600000,9.600000,9.600000,9.600000,9.491057,0,2017-08-22
-2016-02-16,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-10-23 20:14:09
-2016-02-16,9.610000,9.610000,9.610000,9.610000,9.421933,0,2021-09-25 15:19:38
-2016-02-16,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-09-21 20:12:10
-2016-02-16,9.610000,9.610000,9.610000,9.610000,9.421933,0,2021-08-22 11:35:58
-2016-02-16,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-04-25 13:04:29
-2016-02-16,9.610000,9.610000,9.610000,9.610000,9.421933,0,2021-04-17 18:48:34
-2016-02-16,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-03-01 22:16:32
-2016-02-16,9.610000,9.610000,9.610000,9.610000,9.421933,0,2017-12-27 07:42:40
-2016-02-16,9.610000,9.610000,9.610000,9.610000,9.500943,0,2017-08-22
-2016-02-17,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-10-23 20:14:09
-2016-02-17,9.620000,9.620000,9.620000,9.620000,9.431738,0,2021-09-25 15:19:38
-2016-02-17,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-09-21 20:12:10
-2016-02-17,9.620000,9.620000,9.620000,9.620000,9.431738,0,2021-08-22 11:35:58
-2016-02-17,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-04-25 13:04:29
-2016-02-17,9.620000,9.620000,9.620000,9.620000,9.431738,0,2021-04-17 18:48:34
-2016-02-17,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-03-01 22:16:32
-2016-02-17,9.620000,9.620000,9.620000,9.620000,9.431738,0,2017-12-27 07:42:40
-2016-02-17,9.620000,9.620000,9.620000,9.620000,9.510830,0,2017-08-22
-2016-02-18,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-10-23 20:14:09
-2016-02-18,9.600000,9.600000,9.600000,9.600000,9.412130,0,2021-09-25 15:19:38
-2016-02-18,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-09-21 20:12:10
-2016-02-18,9.600000,9.600000,9.600000,9.600000,9.412130,0,2021-08-22 11:35:58
-2016-02-18,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-04-25 13:04:29
-2016-02-18,9.600000,9.600000,9.600000,9.600000,9.412130,0,2021-04-17 18:48:34
-2016-02-18,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-03-01 22:16:32
-2016-02-18,9.600000,9.600000,9.600000,9.600000,9.412130,0,2017-12-27 07:42:40
-2016-02-18,9.600000,9.600000,9.600000,9.600000,9.491057,0,2017-08-22
-2016-02-19,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-10-23 20:14:09
-2016-02-19,9.630000,9.630000,9.630000,9.630000,9.441543,0,2021-09-25 15:19:38
-2016-02-19,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-09-21 20:12:10
-2016-02-19,9.630000,9.630000,9.630000,9.630000,9.441543,0,2021-08-22 11:35:58
-2016-02-19,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-04-25 13:04:29
-2016-02-19,9.630000,9.630000,9.630000,9.630000,9.441543,0,2021-04-17 18:48:34
-2016-02-19,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-03-01 22:16:32
-2016-02-19,9.630000,9.630000,9.630000,9.630000,9.441543,0,2017-12-27 07:42:40
-2016-02-19,9.630000,9.630000,9.630000,9.630000,9.520717,0,2017-08-22
-2016-02-22,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-10-23 20:14:09
-2016-02-22,9.630000,9.630000,9.630000,9.630000,9.441543,0,2021-09-25 15:19:38
-2016-02-22,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-09-21 20:12:10
-2016-02-22,9.630000,9.630000,9.630000,9.630000,9.441543,0,2021-08-22 11:35:58
-2016-02-22,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-04-25 13:04:29
-2016-02-22,9.630000,9.630000,9.630000,9.630000,9.441543,0,2021-04-17 18:48:34
-2016-02-22,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-03-01 22:16:32
-2016-02-22,9.630000,9.630000,9.630000,9.630000,9.441543,0,2017-12-27 07:42:40
-2016-02-22,9.630000,9.630000,9.630000,9.630000,9.520717,0,2017-08-22
-2016-02-23,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-10-23 20:14:09
-2016-02-23,9.640000,9.640000,9.640000,9.640000,9.451347,0,2021-09-25 15:19:38
-2016-02-23,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-09-21 20:12:10
-2016-02-23,9.640000,9.640000,9.640000,9.640000,9.451347,0,2021-08-22 11:35:58
-2016-02-23,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-04-25 13:04:29
-2016-02-23,9.640000,9.640000,9.640000,9.640000,9.451347,0,2021-04-17 18:48:34
-2016-02-23,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-03-01 22:16:32
-2016-02-23,9.640000,9.640000,9.640000,9.640000,9.451347,0,2017-12-27 07:42:40
-2016-02-23,9.640000,9.640000,9.640000,9.640000,9.530603,0,2017-08-22
-2016-02-24,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-10-23 20:14:09
-2016-02-24,9.660000,9.660000,9.660000,9.660000,9.470955,0,2021-09-25 15:19:38
-2016-02-24,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-09-21 20:12:10
-2016-02-24,9.660000,9.660000,9.660000,9.660000,9.470955,0,2021-08-22 11:35:58
-2016-02-24,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-04-25 13:04:29
-2016-02-24,9.660000,9.660000,9.660000,9.660000,9.470955,0,2021-04-17 18:48:34
-2016-02-24,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-03-01 22:16:32
-2016-02-24,9.660000,9.660000,9.660000,9.660000,9.470955,0,2017-12-27 07:42:40
-2016-02-24,9.660000,9.660000,9.660000,9.660000,9.550376,0,2017-08-22
-2016-02-25,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-10-23 20:14:09
-2016-02-25,9.680000,9.680000,9.680000,9.680000,9.490564,0,2021-09-25 15:19:38
-2016-02-25,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-09-21 20:12:10
-2016-02-25,9.680000,9.680000,9.680000,9.680000,9.490564,0,2021-08-22 11:35:58
-2016-02-25,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-04-25 13:04:29
-2016-02-25,9.680000,9.680000,9.680000,9.680000,9.490564,0,2021-04-17 18:48:34
-2016-02-25,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32
-2016-02-25,9.680000,9.680000,9.680000,9.680000,9.490564,0,2017-12-27 07:42:40
-2016-02-25,9.680000,9.680000,9.680000,9.680000,9.570149,0,2017-08-22
-2016-02-26,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-10-23 20:14:09
-2016-02-26,9.660000,9.660000,9.660000,9.660000,9.470955,0,2021-09-25 15:19:38
-2016-02-26,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-09-21 20:12:10
-2016-02-26,9.660000,9.660000,9.660000,9.660000,9.470955,0,2021-08-22 11:35:58
-2016-02-26,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-04-25 13:04:29
-2016-02-26,9.660000,9.660000,9.660000,9.660000,9.470955,0,2021-04-17 18:48:34
-2016-02-26,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-03-01 22:16:32
-2016-02-26,9.660000,9.660000,9.660000,9.660000,9.470955,0,2017-12-27 07:42:40
-2016-02-26,9.660000,9.660000,9.660000,9.660000,9.550376,0,2017-08-22
-2016-02-29,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-10-23 20:14:09
-2016-02-29,9.720000,9.720000,9.720000,9.720000,9.529781,0,2021-09-25 15:19:38
-2016-02-29,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-09-21 20:12:10
-2016-02-29,9.720000,9.720000,9.720000,9.720000,9.529781,0,2021-08-22 11:35:58
-2016-02-29,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-04-25 13:04:29
-2016-02-29,9.720000,9.720000,9.720000,9.720000,9.529781,0,2021-04-17 18:48:34
-2016-02-29,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32
-2016-02-29,9.720000,9.720000,9.720000,9.720000,9.529781,0,2017-12-27 07:42:40
-2016-02-29,9.720000,9.720000,9.720000,9.720000,9.609695,0,2017-08-22
-2016-03-01,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-10-23 20:14:09
-2016-03-01,9.740000,9.740000,9.740000,9.740000,9.549390,0,2021-09-25 15:19:38
-2016-03-01,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-09-21 20:12:10
-2016-03-01,9.740000,9.740000,9.740000,9.740000,9.549390,0,2021-08-22 11:35:58
-2016-03-01,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-04-25 13:04:29
-2016-03-01,9.740000,9.740000,9.740000,9.740000,9.549390,0,2021-04-17 18:48:34
-2016-03-01,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-03-01 22:16:32
-2016-03-01,9.740000,9.740000,9.740000,9.740000,9.549390,0,2017-12-27 07:42:40
-2016-03-01,9.740000,9.740000,9.740000,9.740000,9.629468,0,2017-08-22
-2016-03-02,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-10-23 20:14:09
-2016-03-02,9.760000,9.760000,9.760000,9.760000,9.568998,0,2021-09-25 15:19:38
-2016-03-02,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-09-21 20:12:10
-2016-03-02,9.760000,9.760000,9.760000,9.760000,9.568998,0,2021-08-22 11:35:58
-2016-03-02,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-04-25 13:04:29
-2016-03-02,9.760000,9.760000,9.760000,9.760000,9.568998,0,2021-04-17 18:48:34
-2016-03-02,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32
-2016-03-02,9.760000,9.760000,9.760000,9.760000,9.568998,0,2017-12-27 07:42:40
-2016-03-02,9.760000,9.760000,9.760000,9.760000,9.649241,0,2017-08-22
-2016-03-03,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-10-23 20:14:09
-2016-03-03,9.760000,9.760000,9.760000,9.760000,9.568998,0,2021-09-25 15:19:38
-2016-03-03,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-09-21 20:12:10
-2016-03-03,9.760000,9.760000,9.760000,9.760000,9.568998,0,2021-08-22 11:35:58
-2016-03-03,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-04-25 13:04:29
-2016-03-03,9.760000,9.760000,9.760000,9.760000,9.568998,0,2021-04-17 18:48:34
-2016-03-03,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32
-2016-03-03,9.760000,9.760000,9.760000,9.760000,9.568998,0,2017-12-27 07:42:40
-2016-03-03,9.760000,9.760000,9.760000,9.760000,9.649241,0,2017-08-22
-2016-03-04,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-10-23 20:14:09
-2016-03-04,9.800000,9.800000,9.800000,9.800000,9.608216,0,2021-09-25 15:19:38
-2016-03-04,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-09-21 20:12:10
-2016-03-04,9.800000,9.800000,9.800000,9.800000,9.608216,0,2021-08-22 11:35:58
-2016-03-04,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-04-25 13:04:29
-2016-03-04,9.800000,9.800000,9.800000,9.800000,9.608216,0,2021-04-17 18:48:34
-2016-03-04,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32
-2016-03-04,9.800000,9.800000,9.800000,9.800000,9.608216,0,2017-12-27 07:42:40
-2016-03-04,9.800000,9.800000,9.800000,9.800000,9.688788,0,2017-08-22
-2016-03-07,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-10-23 20:14:09
-2016-03-07,9.850000,9.850000,9.850000,9.850000,9.657238,0,2021-09-25 15:19:38
-2016-03-07,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-09-21 20:12:10
-2016-03-07,9.850000,9.850000,9.850000,9.850000,9.657238,0,2021-08-22 11:35:58
-2016-03-07,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-04-25 13:04:29
-2016-03-07,9.850000,9.850000,9.850000,9.850000,9.657238,0,2021-04-17 18:48:34
-2016-03-07,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32
-2016-03-07,9.850000,9.850000,9.850000,9.850000,9.657238,0,2017-12-27 07:42:40
-2016-03-07,9.850000,9.850000,9.850000,9.850000,9.738221,0,2017-08-22
-2016-03-08,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-10-23 20:14:09
-2016-03-08,9.860000,9.860000,9.860000,9.860000,9.667042,0,2021-09-25 15:19:38
-2016-03-08,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-09-21 20:12:10
-2016-03-08,9.860000,9.860000,9.860000,9.860000,9.667042,0,2021-08-22 11:35:58
-2016-03-08,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-04-25 13:04:29
-2016-03-08,9.860000,9.860000,9.860000,9.860000,9.667042,0,2021-04-17 18:48:34
-2016-03-08,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32
-2016-03-08,9.860000,9.860000,9.860000,9.860000,9.667042,0,2017-12-27 07:42:40
-2016-03-08,9.860000,9.860000,9.860000,9.860000,9.748107,0,2017-08-22
-2016-03-09,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-10-23 20:14:09
-2016-03-09,9.840000,9.840000,9.840000,9.840000,9.647434,0,2021-09-25 15:19:38
-2016-03-09,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-09-21 20:12:10
-2016-03-09,9.840000,9.840000,9.840000,9.840000,9.647434,0,2021-08-22 11:35:58
-2016-03-09,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-04-25 13:04:29
-2016-03-09,9.840000,9.840000,9.840000,9.840000,9.647434,0,2021-04-17 18:48:34
-2016-03-09,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32
-2016-03-09,9.840000,9.840000,9.840000,9.840000,9.647434,0,2017-12-27 07:42:40
-2016-03-09,9.840000,9.840000,9.840000,9.840000,9.728334,0,2017-08-22
-2016-03-10,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-10-23 20:14:09
-2016-03-10,9.850000,9.850000,9.850000,9.850000,9.657238,0,2021-09-25 15:19:38
-2016-03-10,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-09-21 20:12:10
-2016-03-10,9.850000,9.850000,9.850000,9.850000,9.657238,0,2021-08-22 11:35:58
-2016-03-10,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-04-25 13:04:29
-2016-03-10,9.850000,9.850000,9.850000,9.850000,9.657238,0,2021-04-17 18:48:34
-2016-03-10,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32
-2016-03-10,9.850000,9.850000,9.850000,9.850000,9.657238,0,2017-12-27 07:42:40
-2016-03-10,9.850000,9.850000,9.850000,9.850000,9.738221,0,2017-08-22
-2016-03-11,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-23 20:14:09
-2016-03-11,9.870000,9.870000,9.870000,9.870000,9.676847,0,2021-09-25 15:19:38
-2016-03-11,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-09-21 20:12:10
-2016-03-11,9.870000,9.870000,9.870000,9.870000,9.676847,0,2021-08-22 11:35:58
-2016-03-11,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-04-25 13:04:29
-2016-03-11,9.870000,9.870000,9.870000,9.870000,9.676847,0,2021-04-17 18:48:34
-2016-03-11,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32
-2016-03-11,9.870000,9.870000,9.870000,9.870000,9.676847,0,2017-12-27 07:42:40
-2016-03-11,9.870000,9.870000,9.870000,9.870000,9.757994,0,2017-08-22
-2016-03-14,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-23 20:14:09
-2016-03-14,9.870000,9.870000,9.870000,9.870000,9.676847,0,2021-09-25 15:19:38
-2016-03-14,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-09-21 20:12:10
-2016-03-14,9.870000,9.870000,9.870000,9.870000,9.676847,0,2021-08-22 11:35:58
-2016-03-14,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-04-25 13:04:29
-2016-03-14,9.870000,9.870000,9.870000,9.870000,9.676847,0,2021-04-17 18:48:34
-2016-03-14,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32
-2016-03-14,9.870000,9.870000,9.870000,9.870000,9.676847,0,2017-12-27 07:42:40
-2016-03-14,9.870000,9.870000,9.870000,9.870000,9.757994,0,2017-08-22
-2016-03-15,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-10-23 20:14:09
-2016-03-15,9.850000,9.850000,9.850000,9.850000,9.657238,0,2021-09-25 15:19:38
-2016-03-15,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-09-21 20:12:10
-2016-03-15,9.850000,9.850000,9.850000,9.850000,9.657238,0,2021-08-22 11:35:58
-2016-03-15,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-04-25 13:04:29
-2016-03-15,9.850000,9.850000,9.850000,9.850000,9.657238,0,2021-04-17 18:48:34
-2016-03-15,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32
-2016-03-15,9.850000,9.850000,9.850000,9.850000,9.657238,0,2017-12-27 07:42:40
-2016-03-15,9.850000,9.850000,9.850000,9.850000,9.738221,0,2017-08-22
-2016-03-16,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-23 20:14:09
-2016-03-16,9.890000,9.890000,9.890000,9.890000,9.696455,0,2021-09-25 15:19:38
-2016-03-16,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-09-21 20:12:10
-2016-03-16,9.890000,9.890000,9.890000,9.890000,9.696455,0,2021-08-22 11:35:58
-2016-03-16,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-04-25 13:04:29
-2016-03-16,9.890000,9.890000,9.890000,9.890000,9.696455,0,2021-04-17 18:48:34
-2016-03-16,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32
-2016-03-16,9.890000,9.890000,9.890000,9.890000,9.696455,0,2017-12-27 07:42:40
-2016-03-16,9.890000,9.890000,9.890000,9.890000,9.777767,0,2017-08-22
-2016-03-17,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-10-23 20:14:09
-2016-03-17,9.900000,9.900000,9.900000,9.900000,9.706259,0,2021-09-25 15:19:38
-2016-03-17,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-09-21 20:12:10
-2016-03-17,9.900000,9.900000,9.900000,9.900000,9.706259,0,2021-08-22 11:35:58
-2016-03-17,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-04-25 13:04:29
-2016-03-17,9.900000,9.900000,9.900000,9.900000,9.706259,0,2021-04-17 18:48:34
-2016-03-17,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32
-2016-03-17,9.900000,9.900000,9.900000,9.900000,9.706259,0,2017-12-27 07:42:40
-2016-03-17,9.900000,9.900000,9.900000,9.900000,9.787653,0,2017-08-22
-2016-03-18,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-10-23 20:14:09
-2016-03-18,9.900000,9.900000,9.900000,9.900000,9.706259,0,2021-09-25 15:19:38
-2016-03-18,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-09-21 20:12:10
-2016-03-18,9.900000,9.900000,9.900000,9.900000,9.706259,0,2021-08-22 11:35:58
-2016-03-18,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-04-25 13:04:29
-2016-03-18,9.900000,9.900000,9.900000,9.900000,9.706259,0,2021-04-17 18:48:34
-2016-03-18,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32
-2016-03-18,9.900000,9.900000,9.900000,9.900000,9.706259,0,2017-12-27 07:42:40
-2016-03-18,9.900000,9.900000,9.900000,9.900000,9.787653,0,2017-08-22
-2016-03-21,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-10-23 20:14:09
-2016-03-21,9.930000,9.930000,9.930000,9.930000,9.735673,0,2021-09-25 15:19:38
-2016-03-21,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-09-21 20:12:10
-2016-03-21,9.930000,9.930000,9.930000,9.930000,9.735673,0,2021-08-22 11:35:58
-2016-03-21,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-04-25 13:04:29
-2016-03-21,9.930000,9.930000,9.930000,9.930000,9.735673,0,2021-04-17 18:48:34
-2016-03-21,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32
-2016-03-21,9.930000,9.930000,9.930000,9.930000,9.735673,0,2017-12-27 07:42:40
-2016-03-21,9.930000,9.930000,9.930000,9.930000,9.817313,0,2017-08-22
-2016-03-22,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-10-23 20:14:09
-2016-03-22,9.920000,9.920000,9.920000,9.920000,9.725868,0,2021-09-25 15:19:38
-2016-03-22,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-09-21 20:12:10
-2016-03-22,9.920000,9.920000,9.920000,9.920000,9.725868,0,2021-08-22 11:35:58
-2016-03-22,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-04-25 13:04:29
-2016-03-22,9.920000,9.920000,9.920000,9.920000,9.725868,0,2021-04-17 18:48:34
-2016-03-22,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32
-2016-03-22,9.920000,9.920000,9.920000,9.920000,9.725868,0,2017-12-27 07:42:40
-2016-03-22,9.920000,9.920000,9.920000,9.920000,9.807426,0,2017-08-22
-2016-03-23,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-10-23 20:14:09
-2016-03-23,9.910000,9.910000,9.910000,9.910000,9.716063,0,2021-09-25 15:19:38
-2016-03-23,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-09-21 20:12:10
-2016-03-23,9.910000,9.910000,9.910000,9.910000,9.716063,0,2021-08-22 11:35:58
-2016-03-23,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-04-25 13:04:29
-2016-03-23,9.910000,9.910000,9.910000,9.910000,9.716063,0,2021-04-17 18:48:34
-2016-03-23,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32
-2016-03-23,9.910000,9.910000,9.910000,9.910000,9.716063,0,2017-12-27 07:42:40
-2016-03-23,9.910000,9.910000,9.910000,9.910000,9.797540,0,2017-08-22
-2016-03-24,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-10-23 20:14:09
-2016-03-24,9.910000,9.910000,9.910000,9.910000,9.716063,0,2021-09-25 15:19:38
-2016-03-24,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-09-21 20:12:10
-2016-03-24,9.910000,9.910000,9.910000,9.910000,9.716063,0,2021-08-22 11:35:58
-2016-03-24,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-04-25 13:04:29
-2016-03-24,9.910000,9.910000,9.910000,9.910000,9.716063,0,2021-04-17 18:48:34
-2016-03-24,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32
-2016-03-24,9.910000,9.910000,9.910000,9.910000,9.716063,0,2017-12-27 07:42:40
-2016-03-24,9.910000,9.910000,9.910000,9.910000,9.797540,0,2017-08-22
-2016-03-28,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-23 20:14:09
-2016-03-28,9.890000,9.890000,9.890000,9.890000,9.696455,0,2021-09-25 15:19:38
-2016-03-28,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-09-21 20:12:10
-2016-03-28,9.890000,9.890000,9.890000,9.890000,9.696455,0,2021-08-22 11:35:58
-2016-03-28,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-04-25 13:04:29
-2016-03-28,9.890000,9.890000,9.890000,9.890000,9.696455,0,2021-04-17 18:48:34
-2016-03-28,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32
-2016-03-28,9.890000,9.890000,9.890000,9.890000,9.696455,0,2017-12-27 07:42:40
-2016-03-28,9.890000,9.890000,9.890000,9.890000,9.777767,0,2017-08-22
-2016-03-29,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-10-23 20:14:09
-2016-03-29,9.910000,9.910000,9.910000,9.910000,9.716063,0,2021-09-25 15:19:38
-2016-03-29,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-09-21 20:12:10
-2016-03-29,9.910000,9.910000,9.910000,9.910000,9.716063,0,2021-08-22 11:35:58
-2016-03-29,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-04-25 13:04:29
-2016-03-29,9.910000,9.910000,9.910000,9.910000,9.716063,0,2021-04-17 18:48:34
-2016-03-29,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32
-2016-03-29,9.910000,9.910000,9.910000,9.910000,9.716063,0,2017-12-27 07:42:40
-2016-03-29,9.910000,9.910000,9.910000,9.910000,9.797540,0,2017-08-22
-2016-03-30,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-23 20:14:09
-2016-03-30,9.890000,9.890000,9.890000,9.890000,9.696455,0,2021-09-25 15:19:38
-2016-03-30,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-09-21 20:12:10
-2016-03-30,9.890000,9.890000,9.890000,9.890000,9.696455,0,2021-08-22 11:35:58
-2016-03-30,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-04-25 13:04:29
-2016-03-30,9.890000,9.890000,9.890000,9.890000,9.696455,0,2021-04-17 18:48:34
-2016-03-30,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32
-2016-03-30,9.890000,9.890000,9.890000,9.890000,9.696455,0,2017-12-27 07:42:40
-2016-03-30,9.890000,9.890000,9.890000,9.890000,9.777767,0,2017-08-22
-2016-03-31,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-10-23 20:14:09
-2016-03-31,9.910000,9.910000,9.910000,9.910000,9.716063,0,2021-09-25 15:19:38
-2016-03-31,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-09-21 20:12:10
-2016-03-31,9.910000,9.910000,9.910000,9.910000,9.716063,0,2021-08-22 11:35:58
-2016-03-31,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-04-25 13:04:29
-2016-03-31,9.910000,9.910000,9.910000,9.910000,9.716063,0,2021-04-17 18:48:34
-2016-03-31,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32
-2016-03-31,9.910000,9.910000,9.910000,9.910000,9.716063,0,2017-12-27 07:42:40
-2016-03-31,9.910000,9.910000,9.910000,9.910000,9.797540,0,2017-08-22
-2016-04-01,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-23 20:14:09
-2016-04-01,9.890000,9.890000,9.890000,9.890000,9.696455,0,2021-09-25 15:19:38
-2016-04-01,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-09-21 20:12:10
-2016-04-01,9.890000,9.890000,9.890000,9.890000,9.696455,0,2021-08-22 11:35:58
-2016-04-01,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-04-25 13:04:29
-2016-04-01,9.890000,9.890000,9.890000,9.890000,9.696455,0,2021-04-17 18:48:34
-2016-04-01,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32
-2016-04-01,9.890000,9.890000,9.890000,9.890000,9.696455,0,2017-12-27 07:42:40
-2016-04-01,9.890000,9.890000,9.890000,9.890000,9.777767,0,2017-08-22
-2016-04-04,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-23 20:14:09
-2016-04-04,9.870000,9.870000,9.870000,9.870000,9.676847,0,2021-09-25 15:19:38
-2016-04-04,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-09-21 20:12:10
-2016-04-04,9.870000,9.870000,9.870000,9.870000,9.676847,0,2021-08-22 11:35:58
-2016-04-04,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-04-25 13:04:29
-2016-04-04,9.870000,9.870000,9.870000,9.870000,9.676847,0,2021-04-17 18:48:34
-2016-04-04,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32
-2016-04-04,9.870000,9.870000,9.870000,9.870000,9.676847,0,2017-12-27 07:42:40
-2016-04-04,9.870000,9.870000,9.870000,9.870000,9.757994,0,2017-08-22
-2016-04-05,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-23 20:14:09
-2016-04-05,9.880000,9.880000,9.880000,9.880000,9.686651,0,2021-09-25 15:19:38
-2016-04-05,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-09-21 20:12:10
-2016-04-05,9.880000,9.880000,9.880000,9.880000,9.686651,0,2021-08-22 11:35:58
-2016-04-05,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-04-25 13:04:29
-2016-04-05,9.880000,9.880000,9.880000,9.880000,9.686651,0,2021-04-17 18:48:34
-2016-04-05,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32
-2016-04-05,9.880000,9.880000,9.880000,9.880000,9.686651,0,2017-12-27 07:42:40
-2016-04-05,9.880000,9.880000,9.880000,9.880000,9.767880,0,2017-08-22
-2016-04-06,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-23 20:14:09
-2016-04-06,9.890000,9.890000,9.890000,9.890000,9.696455,0,2021-09-25 15:19:38
-2016-04-06,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-09-21 20:12:10
-2016-04-06,9.890000,9.890000,9.890000,9.890000,9.696455,0,2021-08-22 11:35:58
-2016-04-06,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-04-25 13:04:29
-2016-04-06,9.890000,9.890000,9.890000,9.890000,9.696455,0,2021-04-17 18:48:34
-2016-04-06,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32
-2016-04-06,9.890000,9.890000,9.890000,9.890000,9.696455,0,2017-12-27 07:42:40
-2016-04-06,9.890000,9.890000,9.890000,9.890000,9.777767,0,2017-08-22
-2016-04-07,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-10-23 20:14:09
-2016-04-07,9.900000,9.900000,9.900000,9.900000,9.706259,0,2021-09-25 15:19:38
-2016-04-07,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-09-21 20:12:10
-2016-04-07,9.900000,9.900000,9.900000,9.900000,9.706259,0,2021-08-22 11:35:58
-2016-04-07,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-04-25 13:04:29
-2016-04-07,9.900000,9.900000,9.900000,9.900000,9.706259,0,2021-04-17 18:48:34
-2016-04-07,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32
-2016-04-07,9.900000,9.900000,9.900000,9.900000,9.706259,0,2017-12-27 07:42:40
-2016-04-07,9.900000,9.900000,9.900000,9.900000,9.787653,0,2017-08-22
-2016-04-08,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-10-23 20:14:09
-2016-04-08,9.910000,9.910000,9.910000,9.910000,9.716063,0,2021-09-25 15:19:38
-2016-04-08,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-09-21 20:12:10
-2016-04-08,9.910000,9.910000,9.910000,9.910000,9.716063,0,2021-08-22 11:35:58
-2016-04-08,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-04-25 13:04:29
-2016-04-08,9.910000,9.910000,9.910000,9.910000,9.716063,0,2021-04-17 18:48:34
-2016-04-08,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32
-2016-04-08,9.910000,9.910000,9.910000,9.910000,9.716063,0,2017-12-27 07:42:40
-2016-04-08,9.910000,9.910000,9.910000,9.910000,9.797540,0,2017-08-22
-2016-04-11,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-10-23 20:14:09
-2016-04-11,9.920000,9.920000,9.920000,9.920000,9.725868,0,2021-09-25 15:19:38
-2016-04-11,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-09-21 20:12:10
-2016-04-11,9.920000,9.920000,9.920000,9.920000,9.725868,0,2021-08-22 11:35:58
-2016-04-11,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-04-25 13:04:29
-2016-04-11,9.920000,9.920000,9.920000,9.920000,9.725868,0,2021-04-17 18:48:34
-2016-04-11,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32
-2016-04-11,9.920000,9.920000,9.920000,9.920000,9.725868,0,2017-12-27 07:42:40
-2016-04-11,9.920000,9.920000,9.920000,9.920000,9.807426,0,2017-08-22
-2016-04-12,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-10-23 20:14:09
-2016-04-12,9.930000,9.930000,9.930000,9.930000,9.735673,0,2021-09-25 15:19:38
-2016-04-12,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-09-21 20:12:10
-2016-04-12,9.930000,9.930000,9.930000,9.930000,9.735673,0,2021-08-22 11:35:58
-2016-04-12,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-04-25 13:04:29
-2016-04-12,9.930000,9.930000,9.930000,9.930000,9.735673,0,2021-04-17 18:48:34
-2016-04-12,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32
-2016-04-12,9.930000,9.930000,9.930000,9.930000,9.735673,0,2017-12-27 07:42:40
-2016-04-12,9.930000,9.930000,9.930000,9.930000,9.817313,0,2017-08-22
-2016-04-13,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09
-2016-04-13,9.970000,9.970000,9.970000,9.970000,9.774890,0,2021-09-25 15:19:38
-2016-04-13,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-09-21 20:12:10
-2016-04-13,9.970000,9.970000,9.970000,9.970000,9.774890,0,2021-08-22 11:35:58
-2016-04-13,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-04-25 13:04:29
-2016-04-13,9.970000,9.970000,9.970000,9.970000,9.774890,0,2021-04-17 18:48:34
-2016-04-13,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
-2016-04-13,9.970000,9.970000,9.970000,9.970000,9.774890,0,2017-12-27 07:42:40
-2016-04-13,9.970000,9.970000,9.970000,9.970000,9.856859,0,2017-08-22
-2016-04-14,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09
-2016-04-14,9.990000,9.990000,9.990000,9.990000,9.794497,0,2021-09-25 15:19:38
-2016-04-14,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-09-21 20:12:10
-2016-04-14,9.990000,9.990000,9.990000,9.990000,9.794497,0,2021-08-22 11:35:58
-2016-04-14,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-04-25 13:04:29
-2016-04-14,9.990000,9.990000,9.990000,9.990000,9.794497,0,2021-04-17 18:48:34
-2016-04-14,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
-2016-04-14,9.990000,9.990000,9.990000,9.990000,9.794497,0,2017-12-27 07:42:40
-2016-04-14,9.990000,9.990000,9.990000,9.990000,9.876632,0,2017-08-22
-2016-04-15,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09
-2016-04-15,9.970000,9.970000,9.970000,9.970000,9.774890,0,2021-09-25 15:19:38
-2016-04-15,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-09-21 20:12:10
-2016-04-15,9.970000,9.970000,9.970000,9.970000,9.774890,0,2021-08-22 11:35:58
-2016-04-15,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-04-25 13:04:29
-2016-04-15,9.970000,9.970000,9.970000,9.970000,9.774890,0,2021-04-17 18:48:34
-2016-04-15,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
-2016-04-15,9.970000,9.970000,9.970000,9.970000,9.774890,0,2017-12-27 07:42:40
-2016-04-15,9.970000,9.970000,9.970000,9.970000,9.856859,0,2017-08-22
-2016-04-18,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09
-2016-04-18,9.980000,9.980000,9.980000,9.980000,9.784694,0,2021-09-25 15:19:38
-2016-04-18,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-09-21 20:12:10
-2016-04-18,9.980000,9.980000,9.980000,9.980000,9.784694,0,2021-08-22 11:35:58
-2016-04-18,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-04-25 13:04:29
-2016-04-18,9.980000,9.980000,9.980000,9.980000,9.784694,0,2021-04-17 18:48:34
-2016-04-18,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
-2016-04-18,9.980000,9.980000,9.980000,9.980000,9.784694,0,2017-12-27 07:42:40
-2016-04-18,9.980000,9.980000,9.980000,9.980000,9.866745,0,2017-08-22
-2016-04-19,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09
-2016-04-19,9.980000,9.980000,9.980000,9.980000,9.784694,0,2021-09-25 15:19:38
-2016-04-19,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-09-21 20:12:10
-2016-04-19,9.980000,9.980000,9.980000,9.980000,9.784694,0,2021-08-22 11:35:58
-2016-04-19,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-04-25 13:04:29
-2016-04-19,9.980000,9.980000,9.980000,9.980000,9.784694,0,2021-04-17 18:48:34
-2016-04-19,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
-2016-04-19,9.980000,9.980000,9.980000,9.980000,9.784694,0,2017-12-27 07:42:40
-2016-04-19,9.980000,9.980000,9.980000,9.980000,9.866745,0,2017-08-22
-2016-04-20,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09
-2016-04-20,10.010000,10.010000,10.010000,10.010000,9.814107,0,2021-09-25 15:19:38
-2016-04-20,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-09-21 20:12:10
-2016-04-20,10.010000,10.010000,10.010000,10.010000,9.814107,0,2021-08-22 11:35:58
-2016-04-20,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-04-25 13:04:29
-2016-04-20,10.010000,10.010000,10.010000,10.010000,9.814107,0,2021-04-17 18:48:34
-2016-04-20,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
-2016-04-20,10.010000,10.010000,10.010000,10.010000,9.814107,0,2017-12-27 07:42:40
-2016-04-20,10.010000,10.010000,10.010000,10.010000,9.896405,0,2017-08-22
-2016-04-21,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09
-2016-04-21,10.060000,10.060000,10.060000,10.060000,9.863129,0,2021-09-25 15:19:38
-2016-04-21,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-09-21 20:12:10
-2016-04-21,10.060000,10.060000,10.060000,10.060000,9.863129,0,2021-08-22 11:35:58
-2016-04-21,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-04-25 13:04:29
-2016-04-21,10.060000,10.060000,10.060000,10.060000,9.863129,0,2021-04-17 18:48:34
-2016-04-21,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
-2016-04-21,10.060000,10.060000,10.060000,10.060000,9.863129,0,2017-12-27 07:42:40
-2016-04-21,10.060000,10.060000,10.060000,10.060000,9.945838,0,2017-08-22
-2016-04-22,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09
-2016-04-22,10.070000,10.070000,10.070000,10.070000,9.872932,0,2021-09-25 15:19:38
-2016-04-22,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-09-21 20:12:10
-2016-04-22,10.070000,10.070000,10.070000,10.070000,9.872932,0,2021-08-22 11:35:58
-2016-04-22,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29
-2016-04-22,10.070000,10.070000,10.070000,10.070000,9.872932,0,2021-04-17 18:48:34
-2016-04-22,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
-2016-04-22,10.070000,10.070000,10.070000,10.070000,9.872932,0,2017-12-27 07:42:40
-2016-04-22,10.070000,10.070000,10.070000,10.070000,9.955724,0,2017-08-22
-2016-04-25,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09
-2016-04-25,10.070000,10.070000,10.070000,10.070000,9.872932,0,2021-09-25 15:19:38
-2016-04-25,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-09-21 20:12:10
-2016-04-25,10.070000,10.070000,10.070000,10.070000,9.872932,0,2021-08-22 11:35:58
-2016-04-25,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29
-2016-04-25,10.070000,10.070000,10.070000,10.070000,9.872932,0,2021-04-17 18:48:34
-2016-04-25,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
-2016-04-25,10.070000,10.070000,10.070000,10.070000,9.872932,0,2017-12-27 07:42:40
-2016-04-25,10.070000,10.070000,10.070000,10.070000,9.955724,0,2017-08-22
-2016-04-26,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09
-2016-04-26,10.090000,10.090000,10.090000,10.090000,9.892541,0,2021-09-25 15:19:38
-2016-04-26,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-09-21 20:12:10
-2016-04-26,10.090000,10.090000,10.090000,10.090000,9.892541,0,2021-08-22 11:35:58
-2016-04-26,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-04-25 13:04:29
-2016-04-26,10.090000,10.090000,10.090000,10.090000,9.892541,0,2021-04-17 18:48:34
-2016-04-26,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
-2016-04-26,10.090000,10.090000,10.090000,10.090000,9.892541,0,2017-12-27 07:42:40
-2016-04-26,10.090000,10.090000,10.090000,10.090000,9.975497,0,2017-08-22
-2016-04-27,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09
-2016-04-27,10.090000,10.090000,10.090000,10.090000,9.892541,0,2021-09-25 15:19:38
-2016-04-27,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-09-21 20:12:10
-2016-04-27,10.090000,10.090000,10.090000,10.090000,9.892541,0,2021-08-22 11:35:58
-2016-04-27,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-04-25 13:04:29
-2016-04-27,10.090000,10.090000,10.090000,10.090000,9.892541,0,2021-04-17 18:48:34
-2016-04-27,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
-2016-04-27,10.090000,10.090000,10.090000,10.090000,9.892541,0,2017-12-27 07:42:40
-2016-04-27,10.090000,10.090000,10.090000,10.090000,9.975497,0,2017-08-22
-2016-04-28,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09
-2016-04-28,10.100000,10.100000,10.100000,10.100000,9.902346,0,2021-09-25 15:19:38
-2016-04-28,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-09-21 20:12:10
-2016-04-28,10.100000,10.100000,10.100000,10.100000,9.902346,0,2021-08-22 11:35:58
-2016-04-28,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-04-25 13:04:29
-2016-04-28,10.100000,10.100000,10.100000,10.100000,9.902346,0,2021-04-17 18:48:34
-2016-04-28,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
-2016-04-28,10.100000,10.100000,10.100000,10.100000,9.902346,0,2017-12-27 07:42:40
-2016-04-28,10.100000,10.100000,10.100000,10.100000,9.985384,0,2017-08-22
-2016-04-29,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09
-2016-04-29,10.130000,10.130000,10.130000,10.130000,9.931758,0,2021-09-25 15:19:38
-2016-04-29,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-09-21 20:12:10
-2016-04-29,10.130000,10.130000,10.130000,10.130000,9.931758,0,2021-08-22 11:35:58
-2016-04-29,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-04-25 13:04:29
-2016-04-29,10.130000,10.130000,10.130000,10.130000,9.931758,0,2021-04-17 18:48:34
-2016-04-29,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
-2016-04-29,10.130000,10.130000,10.130000,10.130000,9.931758,0,2017-12-27 07:42:40
-2016-04-29,10.130000,10.130000,10.130000,10.130000,10.015043,0,2017-08-22
-2016-05-02,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09
-2016-05-02,10.100000,10.100000,10.100000,10.100000,9.902346,0,2021-09-25 15:19:38
-2016-05-02,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-09-21 20:12:10
-2016-05-02,10.100000,10.100000,10.100000,10.100000,9.902346,0,2021-08-22 11:35:58
-2016-05-02,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-04-25 13:04:29
-2016-05-02,10.100000,10.100000,10.100000,10.100000,9.902346,0,2021-04-17 18:48:34
-2016-05-02,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
-2016-05-02,10.100000,10.100000,10.100000,10.100000,9.902346,0,2017-12-27 07:42:40
-2016-05-02,10.100000,10.100000,10.100000,10.100000,9.985384,0,2017-08-22
-2016-05-03,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09
-2016-05-03,10.100000,10.100000,10.100000,10.100000,9.902346,0,2021-09-25 15:19:38
-2016-05-03,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-09-21 20:12:10
-2016-05-03,10.100000,10.100000,10.100000,10.100000,9.902346,0,2021-08-22 11:35:58
-2016-05-03,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-04-25 13:04:29
-2016-05-03,10.100000,10.100000,10.100000,10.100000,9.902346,0,2021-04-17 18:48:34
-2016-05-03,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
-2016-05-03,10.100000,10.100000,10.100000,10.100000,9.902346,0,2017-12-27 07:42:40
-2016-05-03,10.100000,10.100000,10.100000,10.100000,9.985384,0,2017-08-22
-2016-05-04,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09
-2016-05-04,10.110000,10.110000,10.110000,10.110000,9.912149,0,2021-09-25 15:19:38
-2016-05-04,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-09-21 20:12:10
-2016-05-04,10.110000,10.110000,10.110000,10.110000,9.912149,0,2021-08-22 11:35:58
-2016-05-04,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-04-25 13:04:29
-2016-05-04,10.110000,10.110000,10.110000,10.110000,9.912149,0,2021-04-17 18:48:34
-2016-05-04,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
-2016-05-04,10.110000,10.110000,10.110000,10.110000,9.912149,0,2017-12-27 07:42:40
-2016-05-04,10.110000,10.110000,10.110000,10.110000,9.995270,0,2017-08-22
-2016-05-05,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09
-2016-05-05,10.120000,10.120000,10.120000,10.120000,9.921954,0,2021-09-25 15:19:38
-2016-05-05,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-09-21 20:12:10
-2016-05-05,10.120000,10.120000,10.120000,10.120000,9.921954,0,2021-08-22 11:35:58
-2016-05-05,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-04-25 13:04:29
-2016-05-05,10.120000,10.120000,10.120000,10.120000,9.921954,0,2021-04-17 18:48:34
-2016-05-05,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
-2016-05-05,10.120000,10.120000,10.120000,10.120000,9.921954,0,2017-12-27 07:42:40
-2016-05-05,10.120000,10.120000,10.120000,10.120000,10.005157,0,2017-08-22
-2016-05-06,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09
-2016-05-06,10.100000,10.100000,10.100000,10.100000,9.902346,0,2021-09-25 15:19:38
-2016-05-06,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-09-21 20:12:10
-2016-05-06,10.100000,10.100000,10.100000,10.100000,9.902346,0,2021-08-22 11:35:58
-2016-05-06,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-04-25 13:04:29
-2016-05-06,10.100000,10.100000,10.100000,10.100000,9.902346,0,2021-04-17 18:48:34
-2016-05-06,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
-2016-05-06,10.100000,10.100000,10.100000,10.100000,9.902346,0,2017-12-27 07:42:40
-2016-05-06,10.100000,10.100000,10.100000,10.100000,9.985384,0,2017-08-22
-2016-05-09,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09
-2016-05-09,10.100000,10.100000,10.100000,10.100000,9.902346,0,2021-09-25 15:19:38
-2016-05-09,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-09-21 20:12:10
-2016-05-09,10.100000,10.100000,10.100000,10.100000,9.902346,0,2021-08-22 11:35:58
-2016-05-09,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-04-25 13:04:29
-2016-05-09,10.100000,10.100000,10.100000,10.100000,9.902346,0,2021-04-17 18:48:34
-2016-05-09,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
-2016-05-09,10.100000,10.100000,10.100000,10.100000,9.902346,0,2017-12-27 07:42:40
-2016-05-09,10.100000,10.100000,10.100000,10.100000,9.985384,0,2017-08-22
-2016-05-10,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09
-2016-05-10,10.090000,10.090000,10.090000,10.090000,9.892541,0,2021-09-25 15:19:38
-2016-05-10,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-09-21 20:12:10
-2016-05-10,10.090000,10.090000,10.090000,10.090000,9.892541,0,2021-08-22 11:35:58
-2016-05-10,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-04-25 13:04:29
-2016-05-10,10.090000,10.090000,10.090000,10.090000,9.892541,0,2021-04-17 18:48:34
-2016-05-10,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
-2016-05-10,10.090000,10.090000,10.090000,10.090000,9.892541,0,2017-12-27 07:42:40
-2016-05-10,10.090000,10.090000,10.090000,10.090000,9.975497,0,2017-08-22
-2016-05-11,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09
-2016-05-11,10.080000,10.080000,10.080000,10.080000,9.882736,0,2021-09-25 15:19:38
-2016-05-11,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-09-21 20:12:10
-2016-05-11,10.080000,10.080000,10.080000,10.080000,9.882736,0,2021-08-22 11:35:58
-2016-05-11,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29
-2016-05-11,10.080000,10.080000,10.080000,10.080000,9.882736,0,2021-04-17 18:48:34
-2016-05-11,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
-2016-05-11,10.080000,10.080000,10.080000,10.080000,9.882736,0,2017-12-27 07:42:40
-2016-05-11,10.080000,10.080000,10.080000,10.080000,9.965611,0,2017-08-22
-2016-05-12,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09
-2016-05-12,10.080000,10.080000,10.080000,10.080000,9.882736,0,2021-09-25 15:19:38
-2016-05-12,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-09-21 20:12:10
-2016-05-12,10.080000,10.080000,10.080000,10.080000,9.882736,0,2021-08-22 11:35:58
-2016-05-12,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29
-2016-05-12,10.080000,10.080000,10.080000,10.080000,9.882736,0,2021-04-17 18:48:34
-2016-05-12,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
-2016-05-12,10.080000,10.080000,10.080000,10.080000,9.882736,0,2017-12-27 07:42:40
-2016-05-12,10.080000,10.080000,10.080000,10.080000,9.965611,0,2017-08-22
-2016-05-13,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09
-2016-05-13,10.090000,10.090000,10.090000,10.090000,9.892541,0,2021-09-25 15:19:38
-2016-05-13,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-09-21 20:12:10
-2016-05-13,10.090000,10.090000,10.090000,10.090000,9.892541,0,2021-08-22 11:35:58
-2016-05-13,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-04-25 13:04:29
-2016-05-13,10.090000,10.090000,10.090000,10.090000,9.892541,0,2021-04-17 18:48:34
-2016-05-13,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
-2016-05-13,10.090000,10.090000,10.090000,10.090000,9.892541,0,2017-12-27 07:42:40
-2016-05-13,10.090000,10.090000,10.090000,10.090000,9.975497,0,2017-08-22
-2016-05-16,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09
-2016-05-16,10.090000,10.090000,10.090000,10.090000,9.892541,0,2021-09-25 15:19:38
-2016-05-16,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-09-21 20:12:10
-2016-05-16,10.090000,10.090000,10.090000,10.090000,9.892541,0,2021-08-22 11:35:58
-2016-05-16,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-04-25 13:04:29
-2016-05-16,10.090000,10.090000,10.090000,10.090000,9.892541,0,2021-04-17 18:48:34
-2016-05-16,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
-2016-05-16,10.090000,10.090000,10.090000,10.090000,9.892541,0,2017-12-27 07:42:40
-2016-05-16,10.090000,10.090000,10.090000,10.090000,9.975497,0,2017-08-22
-2016-05-17,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09
-2016-05-17,10.090000,10.090000,10.090000,10.090000,9.892541,0,2021-09-25 15:19:38
-2016-05-17,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-09-21 20:12:10
-2016-05-17,10.090000,10.090000,10.090000,10.090000,9.892541,0,2021-08-22 11:35:58
-2016-05-17,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-04-25 13:04:29
-2016-05-17,10.090000,10.090000,10.090000,10.090000,9.892541,0,2021-04-17 18:48:34
-2016-05-17,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
-2016-05-17,10.090000,10.090000,10.090000,10.090000,9.892541,0,2017-12-27 07:42:40
-2016-05-17,10.090000,10.090000,10.090000,10.090000,9.975497,0,2017-08-22
-2016-05-18,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09
-2016-05-18,10.090000,10.090000,10.090000,10.090000,9.892541,0,2021-09-25 15:19:38
-2016-05-18,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-09-21 20:12:10
-2016-05-18,10.090000,10.090000,10.090000,10.090000,9.892541,0,2021-08-22 11:35:58
-2016-05-18,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-04-25 13:04:29
-2016-05-18,10.090000,10.090000,10.090000,10.090000,9.892541,0,2021-04-17 18:48:34
-2016-05-18,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
-2016-05-18,10.090000,10.090000,10.090000,10.090000,9.892541,0,2017-12-27 07:42:40
-2016-05-18,10.090000,10.090000,10.090000,10.090000,9.975497,0,2017-08-22
-2016-05-20,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09
-2016-05-20,10.090000,10.090000,10.090000,10.090000,9.892541,0,2021-09-25 15:19:38
-2016-05-20,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-09-21 20:12:10
-2016-05-20,10.090000,10.090000,10.090000,10.090000,9.892541,0,2021-08-22 11:35:58
-2016-05-20,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-04-25 13:04:29
-2016-05-20,10.090000,10.090000,10.090000,10.090000,9.892541,0,2021-04-17 18:48:34
-2016-05-20,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
-2016-05-20,10.090000,10.090000,10.090000,10.090000,9.892541,0,2017-12-27 07:42:40
-2016-05-20,10.090000,10.090000,10.090000,10.090000,9.975497,0,2017-08-22
-2016-05-23,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09
-2016-05-23,10.100000,10.100000,10.100000,10.100000,9.902346,0,2021-09-25 15:19:38
-2016-05-23,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-09-21 20:12:10
-2016-05-23,10.100000,10.100000,10.100000,10.100000,9.902346,0,2021-08-22 11:35:58
-2016-05-23,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-04-25 13:04:29
-2016-05-23,10.100000,10.100000,10.100000,10.100000,9.902346,0,2021-04-17 18:48:34
-2016-05-23,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
-2016-05-23,10.100000,10.100000,10.100000,10.100000,9.902346,0,2017-12-27 07:42:40
-2016-05-23,10.100000,10.100000,10.100000,10.100000,9.985384,0,2017-08-22
-2016-05-24,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09
-2016-05-24,10.080000,10.080000,10.080000,10.080000,9.882736,0,2021-09-25 15:19:38
-2016-05-24,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-09-21 20:12:10
-2016-05-24,10.080000,10.080000,10.080000,10.080000,9.882736,0,2021-08-22 11:35:58
-2016-05-24,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29
-2016-05-24,10.080000,10.080000,10.080000,10.080000,9.882736,0,2021-04-17 18:48:34
-2016-05-24,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
-2016-05-24,10.080000,10.080000,10.080000,10.080000,9.882736,0,2017-12-27 07:42:40
-2016-05-24,10.080000,10.080000,10.080000,10.080000,9.965611,0,2017-08-22
-2016-05-25,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09
-2016-05-25,10.090000,10.090000,10.090000,10.090000,9.892541,0,2021-09-25 15:19:38
-2016-05-25,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-09-21 20:12:10
-2016-05-25,10.090000,10.090000,10.090000,10.090000,9.892541,0,2021-08-22 11:35:58
-2016-05-25,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-04-25 13:04:29
-2016-05-25,10.090000,10.090000,10.090000,10.090000,9.892541,0,2021-04-17 18:48:34
-2016-05-25,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
-2016-05-25,10.090000,10.090000,10.090000,10.090000,9.892541,0,2017-12-27 07:42:40
-2016-05-25,10.090000,10.090000,10.090000,10.090000,9.975497,0,2017-08-22
-2016-05-26,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09
-2016-05-26,10.090000,10.090000,10.090000,10.090000,9.892541,0,2021-09-25 15:19:38
-2016-05-26,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-09-21 20:12:10
-2016-05-26,10.090000,10.090000,10.090000,10.090000,9.892541,0,2021-08-22 11:35:58
-2016-05-26,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-04-25 13:04:29
-2016-05-26,10.090000,10.090000,10.090000,10.090000,9.892541,0,2021-04-17 18:48:34
-2016-05-26,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
-2016-05-26,10.090000,10.090000,10.090000,10.090000,9.892541,0,2017-12-27 07:42:40
-2016-05-26,10.090000,10.090000,10.090000,10.090000,9.975497,0,2017-08-22
-2016-05-27,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09
-2016-05-27,10.080000,10.080000,10.080000,10.080000,9.882736,0,2021-09-25 15:19:38
-2016-05-27,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-09-21 20:12:10
-2016-05-27,10.080000,10.080000,10.080000,10.080000,9.882736,0,2021-08-22 11:35:58
-2016-05-27,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29
-2016-05-27,10.080000,10.080000,10.080000,10.080000,9.882736,0,2021-04-17 18:48:34
-2016-05-27,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
-2016-05-27,10.080000,10.080000,10.080000,10.080000,9.882736,0,2017-12-27 07:42:40
-2016-05-27,10.080000,10.080000,10.080000,10.080000,9.965611,0,2017-08-22
-2016-05-31,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09
-2016-05-31,10.070000,10.070000,10.070000,10.070000,9.872932,0,2021-09-25 15:19:38
-2016-05-31,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-09-21 20:12:10
-2016-05-31,10.070000,10.070000,10.070000,10.070000,9.872932,0,2021-08-22 11:35:58
-2016-05-31,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29
-2016-05-31,10.070000,10.070000,10.070000,10.070000,9.872932,0,2021-04-17 18:48:34
-2016-05-31,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
-2016-05-31,10.070000,10.070000,10.070000,10.070000,9.872932,0,2017-12-27 07:42:40
-2016-05-31,10.070000,10.070000,10.070000,10.070000,9.955724,0,2017-08-22
-2016-06-01,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09
-2016-06-01,10.070000,10.070000,10.070000,10.070000,9.872932,0,2021-09-25 15:19:38
-2016-06-01,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-09-21 20:12:10
-2016-06-01,10.070000,10.070000,10.070000,10.070000,9.872932,0,2021-08-22 11:35:58
-2016-06-01,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29
-2016-06-01,10.070000,10.070000,10.070000,10.070000,9.872932,0,2021-04-17 18:48:34
-2016-06-01,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
-2016-06-01,10.070000,10.070000,10.070000,10.070000,9.872932,0,2017-12-27 07:42:40
-2016-06-01,10.070000,10.070000,10.070000,10.070000,9.955724,0,2017-08-22
-2016-06-02,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09
-2016-06-02,10.070000,10.070000,10.070000,10.070000,9.872932,0,2021-09-25 15:19:38
-2016-06-02,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-09-21 20:12:10
-2016-06-02,10.070000,10.070000,10.070000,10.070000,9.872932,0,2021-08-22 11:35:58
-2016-06-02,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29
-2016-06-02,10.070000,10.070000,10.070000,10.070000,9.872932,0,2021-04-17 18:48:34
-2016-06-02,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
-2016-06-02,10.070000,10.070000,10.070000,10.070000,9.872932,0,2017-12-27 07:42:40
-2016-06-02,10.070000,10.070000,10.070000,10.070000,9.955724,0,2017-08-22
-2016-06-03,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09
-2016-06-03,10.080000,10.080000,10.080000,10.080000,9.882736,0,2021-09-25 15:19:38
-2016-06-03,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-09-21 20:12:10
-2016-06-03,10.080000,10.080000,10.080000,10.080000,9.882736,0,2021-08-22 11:35:58
-2016-06-03,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29
-2016-06-03,10.080000,10.080000,10.080000,10.080000,9.882736,0,2021-04-17 18:48:34
-2016-06-03,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
-2016-06-03,10.080000,10.080000,10.080000,10.080000,9.882736,0,2017-12-27 07:42:40
-2016-06-03,10.080000,10.080000,10.080000,10.080000,9.965611,0,2017-08-22
-2016-06-06,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09
-2016-06-06,10.060000,10.060000,10.060000,10.060000,9.863129,0,2021-09-25 15:19:38
-2016-06-06,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-09-21 20:12:10
-2016-06-06,10.060000,10.060000,10.060000,10.060000,9.863129,0,2021-08-22 11:35:58
-2016-06-06,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-04-25 13:04:29
-2016-06-06,10.060000,10.060000,10.060000,10.060000,9.863129,0,2021-04-17 18:48:34
-2016-06-06,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
-2016-06-06,10.060000,10.060000,10.060000,10.060000,9.863129,0,2017-12-27 07:42:40
-2016-06-06,10.060000,10.060000,10.060000,10.060000,9.945838,0,2017-08-22
-2016-06-07,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09
-2016-06-07,10.060000,10.060000,10.060000,10.060000,9.863129,0,2021-09-25 15:19:38
-2016-06-07,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-09-21 20:12:10
-2016-06-07,10.060000,10.060000,10.060000,10.060000,9.863129,0,2021-08-22 11:35:58
-2016-06-07,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-04-25 13:04:29
-2016-06-07,10.060000,10.060000,10.060000,10.060000,9.863129,0,2021-04-17 18:48:34
-2016-06-07,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
-2016-06-07,10.060000,10.060000,10.060000,10.060000,9.863129,0,2017-12-27 07:42:40
-2016-06-07,10.060000,10.060000,10.060000,10.060000,9.945838,0,2017-08-22
-2016-06-08,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09
-2016-06-08,10.060000,10.060000,10.060000,10.060000,9.863129,0,2021-09-25 15:19:38
-2016-06-08,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-09-21 20:12:10
-2016-06-08,10.060000,10.060000,10.060000,10.060000,9.863129,0,2021-08-22 11:35:58
-2016-06-08,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-04-25 13:04:29
-2016-06-08,10.060000,10.060000,10.060000,10.060000,9.863129,0,2021-04-17 18:48:34
-2016-06-08,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
-2016-06-08,10.060000,10.060000,10.060000,10.060000,9.863129,0,2017-12-27 07:42:40
-2016-06-08,10.060000,10.060000,10.060000,10.060000,9.945838,0,2017-08-22
-2016-06-09,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09
-2016-06-09,10.060000,10.060000,10.060000,10.060000,9.863129,0,2021-09-25 15:19:38
-2016-06-09,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-09-21 20:12:10
-2016-06-09,10.060000,10.060000,10.060000,10.060000,9.863129,0,2021-08-22 11:35:58
-2016-06-09,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-04-25 13:04:29
-2016-06-09,10.060000,10.060000,10.060000,10.060000,9.863129,0,2021-04-17 18:48:34
-2016-06-09,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
-2016-06-09,10.060000,10.060000,10.060000,10.060000,9.863129,0,2017-12-27 07:42:40
-2016-06-09,10.060000,10.060000,10.060000,10.060000,9.945838,0,2017-08-22
-2016-06-10,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09
-2016-06-10,10.060000,10.060000,10.060000,10.060000,9.863129,0,2021-09-25 15:19:38
-2016-06-10,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-09-21 20:12:10
-2016-06-10,10.060000,10.060000,10.060000,10.060000,9.863129,0,2021-08-22 11:35:58
-2016-06-10,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-04-25 13:04:29
-2016-06-10,10.060000,10.060000,10.060000,10.060000,9.863129,0,2021-04-17 18:48:34
-2016-06-10,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
-2016-06-10,10.060000,10.060000,10.060000,10.060000,9.863129,0,2017-12-27 07:42:40
-2016-06-10,10.060000,10.060000,10.060000,10.060000,9.945838,0,2017-08-22
-2016-06-13,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09
-2016-06-13,10.050000,10.050000,10.050000,10.050000,9.853324,0,2021-09-25 15:19:38
-2016-06-13,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-09-21 20:12:10
-2016-06-13,10.050000,10.050000,10.050000,10.050000,9.853324,0,2021-08-22 11:35:58
-2016-06-13,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-04-25 13:04:29
-2016-06-13,10.050000,10.050000,10.050000,10.050000,9.853324,0,2021-04-17 18:48:34
-2016-06-13,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
-2016-06-13,10.050000,10.050000,10.050000,10.050000,9.853324,0,2017-12-27 07:42:40
-2016-06-13,10.050000,10.050000,10.050000,10.050000,9.935951,0,2017-08-22
-2016-06-14,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09
-2016-06-14,10.070000,10.070000,10.070000,10.070000,9.872932,0,2021-09-25 15:19:38
-2016-06-14,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-09-21 20:12:10
-2016-06-14,10.070000,10.070000,10.070000,10.070000,9.872932,0,2021-08-22 11:35:58
-2016-06-14,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29
-2016-06-14,10.070000,10.070000,10.070000,10.070000,9.872932,0,2021-04-17 18:48:34
-2016-06-14,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
-2016-06-14,10.070000,10.070000,10.070000,10.070000,9.872932,0,2017-12-27 07:42:40
-2016-06-14,10.070000,10.070000,10.070000,10.070000,9.955724,0,2017-08-22
-2016-06-15,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09
-2016-06-15,10.070000,10.070000,10.070000,10.070000,9.872932,0,2021-09-25 15:19:38
-2016-06-15,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-09-21 20:12:10
-2016-06-15,10.070000,10.070000,10.070000,10.070000,9.872932,0,2021-08-22 11:35:58
-2016-06-15,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29
-2016-06-15,10.070000,10.070000,10.070000,10.070000,9.872932,0,2021-04-17 18:48:34
-2016-06-15,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
-2016-06-15,10.070000,10.070000,10.070000,10.070000,9.872932,0,2017-12-27 07:42:40
-2016-06-15,10.070000,10.070000,10.070000,10.070000,9.955724,0,2017-08-22
-2016-06-16,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09
-2016-06-16,10.070000,10.070000,10.070000,10.070000,9.872932,0,2021-09-25 15:19:38
-2016-06-16,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-09-21 20:12:10
-2016-06-16,10.070000,10.070000,10.070000,10.070000,9.872932,0,2021-08-22 11:35:58
-2016-06-16,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29
-2016-06-16,10.070000,10.070000,10.070000,10.070000,9.872932,0,2021-04-17 18:48:34
-2016-06-16,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
-2016-06-16,10.070000,10.070000,10.070000,10.070000,9.872932,0,2017-12-27 07:42:40
-2016-06-16,10.070000,10.070000,10.070000,10.070000,9.955724,0,2017-08-22
-2016-06-17,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09
-2016-06-17,10.070000,10.070000,10.070000,10.070000,9.872932,0,2021-09-25 15:19:38
-2016-06-17,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-09-21 20:12:10
-2016-06-17,10.070000,10.070000,10.070000,10.070000,9.872932,0,2021-08-22 11:35:58
-2016-06-17,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29
-2016-06-17,10.070000,10.070000,10.070000,10.070000,9.872932,0,2021-04-17 18:48:34
-2016-06-17,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
-2016-06-17,10.070000,10.070000,10.070000,10.070000,9.872932,0,2017-12-27 07:42:40
-2016-06-17,10.070000,10.070000,10.070000,10.070000,9.955724,0,2017-08-22
-2016-06-20,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09
-2016-06-20,10.070000,10.070000,10.070000,10.070000,9.872932,0,2021-09-25 15:19:38
-2016-06-20,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-09-21 20:12:10
-2016-06-20,10.070000,10.070000,10.070000,10.070000,9.872932,0,2021-08-22 11:35:58
-2016-06-20,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29
-2016-06-20,10.070000,10.070000,10.070000,10.070000,9.872932,0,2021-04-17 18:48:34
-2016-06-20,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
-2016-06-20,10.070000,10.070000,10.070000,10.070000,9.872932,0,2017-12-27 07:42:40
-2016-06-20,10.070000,10.070000,10.070000,10.070000,9.955724,0,2017-08-22
-2016-06-21,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09
-2016-06-21,10.070000,10.070000,10.070000,10.070000,9.872932,0,2021-09-25 15:19:38
-2016-06-21,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-09-21 20:12:10
-2016-06-21,10.070000,10.070000,10.070000,10.070000,9.872932,0,2021-08-22 11:35:58
-2016-06-21,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29
-2016-06-21,10.070000,10.070000,10.070000,10.070000,9.872932,0,2021-04-17 18:48:34
-2016-06-21,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
-2016-06-21,10.070000,10.070000,10.070000,10.070000,9.872932,0,2017-12-27 07:42:40
-2016-06-21,10.070000,10.070000,10.070000,10.070000,9.955724,0,2017-08-22
-2016-06-22,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09
-2016-06-22,10.080000,10.080000,10.080000,10.080000,9.882736,0,2021-09-25 15:19:38
-2016-06-22,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-09-21 20:12:10
-2016-06-22,10.080000,10.080000,10.080000,10.080000,9.882736,0,2021-08-22 11:35:58
-2016-06-22,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29
-2016-06-22,10.080000,10.080000,10.080000,10.080000,9.882736,0,2021-04-17 18:48:34
-2016-06-22,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
-2016-06-22,10.080000,10.080000,10.080000,10.080000,9.882736,0,2017-12-27 07:42:40
-2016-06-22,10.080000,10.080000,10.080000,10.080000,9.965611,0,2017-08-22
-2016-06-23,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09
-2016-06-23,10.090000,10.090000,10.090000,10.090000,9.892541,0,2021-09-25 15:19:38
-2016-06-23,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-09-21 20:12:10
-2016-06-23,10.090000,10.090000,10.090000,10.090000,9.892541,0,2021-08-22 11:35:58
-2016-06-23,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-04-25 13:04:29
-2016-06-23,10.090000,10.090000,10.090000,10.090000,9.892541,0,2021-04-17 18:48:34
-2016-06-23,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
-2016-06-23,10.090000,10.090000,10.090000,10.090000,9.892541,0,2017-12-27 07:42:40
-2016-06-23,10.090000,10.090000,10.090000,10.090000,9.975497,0,2017-08-22
-2016-06-24,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09
-2016-06-24,10.090000,10.090000,10.090000,10.090000,9.892541,0,2021-09-25 15:19:38
-2016-06-24,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-09-21 20:12:10
-2016-06-24,10.090000,10.090000,10.090000,10.090000,9.892541,0,2021-08-22 11:35:58
-2016-06-24,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-04-25 13:04:29
-2016-06-24,10.090000,10.090000,10.090000,10.090000,9.892541,0,2021-04-17 18:48:34
-2016-06-24,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
-2016-06-24,10.090000,10.090000,10.090000,10.090000,9.892541,0,2017-12-27 07:42:40
-2016-06-24,10.090000,10.090000,10.090000,10.090000,9.975497,0,2017-08-22
-2016-06-27,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09
-2016-06-27,10.070000,10.070000,10.070000,10.070000,9.872932,0,2021-09-25 15:19:38
-2016-06-27,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-09-21 20:12:10
-2016-06-27,10.070000,10.070000,10.070000,10.070000,9.872932,0,2021-08-22 11:35:58
-2016-06-27,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29
-2016-06-27,10.070000,10.070000,10.070000,10.070000,9.872932,0,2021-04-17 18:48:34
-2016-06-27,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
-2016-06-27,10.070000,10.070000,10.070000,10.070000,9.872932,0,2017-12-27 07:42:40
-2016-06-27,10.070000,10.070000,10.070000,10.070000,9.955724,0,2017-08-22
-2016-06-28,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09
-2016-06-28,10.080000,10.080000,10.080000,10.080000,9.882736,0,2021-09-25 15:19:38
-2016-06-28,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-09-21 20:12:10
-2016-06-28,10.080000,10.080000,10.080000,10.080000,9.882736,0,2021-08-22 11:35:58
-2016-06-28,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29
-2016-06-28,10.080000,10.080000,10.080000,10.080000,9.882736,0,2021-04-17 18:48:34
-2016-06-28,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
-2016-06-28,10.080000,10.080000,10.080000,10.080000,9.882736,0,2017-12-27 07:42:40
-2016-06-28,10.080000,10.080000,10.080000,10.080000,9.965611,0,2017-08-22
-2016-06-29,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09
-2016-06-29,10.080000,10.080000,10.080000,10.080000,9.882736,0,2021-09-25 15:19:38
-2016-06-29,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-09-21 20:12:10
-2016-06-29,10.080000,10.080000,10.080000,10.080000,9.882736,0,2021-08-22 11:35:58
-2016-06-29,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29
-2016-06-29,10.080000,10.080000,10.080000,10.080000,9.882736,0,2021-04-17 18:48:34
-2016-06-29,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
-2016-06-29,10.080000,10.080000,10.080000,10.080000,9.882736,0,2017-12-27 07:42:40
-2016-06-29,10.080000,10.080000,10.080000,10.080000,9.965611,0,2017-08-22
-2016-06-30,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09
-2016-06-30,10.090000,10.090000,10.090000,10.090000,9.892541,0,2021-09-25 15:19:38
-2016-06-30,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-09-21 20:12:10
-2016-06-30,10.090000,10.090000,10.090000,10.090000,9.892541,0,2021-08-22 11:35:58
-2016-06-30,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-04-25 13:04:29
-2016-06-30,10.090000,10.090000,10.090000,10.090000,9.892541,0,2021-04-17 18:48:34
-2016-06-30,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
-2016-06-30,10.090000,10.090000,10.090000,10.090000,9.892541,0,2017-12-27 07:42:40
-2016-06-30,10.090000,10.090000,10.090000,10.090000,9.975497,0,2017-08-22
-2016-07-01,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09
-2016-07-01,10.100000,10.100000,10.100000,10.100000,9.902346,0,2021-09-25 15:19:38
-2016-07-01,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-09-21 20:12:10
-2016-07-01,10.100000,10.100000,10.100000,10.100000,9.902346,0,2021-08-22 11:35:58
-2016-07-01,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-04-25 13:04:29
-2016-07-01,10.100000,10.100000,10.100000,10.100000,9.902346,0,2021-04-17 18:48:34
-2016-07-01,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
-2016-07-01,10.100000,10.100000,10.100000,10.100000,9.902346,0,2017-12-27 07:42:40
-2016-07-01,10.100000,10.100000,10.100000,10.100000,9.985384,0,2017-08-22
-2016-07-05,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09
-2016-07-05,10.080000,10.080000,10.080000,10.080000,9.882736,0,2021-09-25 15:19:38
-2016-07-05,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-09-21 20:12:10
-2016-07-05,10.080000,10.080000,10.080000,10.080000,9.882736,0,2021-08-22 11:35:58
-2016-07-05,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29
-2016-07-05,10.080000,10.080000,10.080000,10.080000,9.882736,0,2021-04-17 18:48:34
-2016-07-05,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
-2016-07-05,10.080000,10.080000,10.080000,10.080000,9.882736,0,2017-12-27 07:42:40
-2016-07-05,10.080000,10.080000,10.080000,10.080000,9.965611,0,2017-08-22
-2016-07-06,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09
-2016-07-06,10.070000,10.070000,10.070000,10.070000,9.872932,0,2021-09-25 15:19:38
-2016-07-06,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-09-21 20:12:10
-2016-07-06,10.070000,10.070000,10.070000,10.070000,9.872932,0,2021-08-22 11:35:58
-2016-07-06,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29
-2016-07-06,10.070000,10.070000,10.070000,10.070000,9.872932,0,2021-04-17 18:48:34
-2016-07-06,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
-2016-07-06,10.070000,10.070000,10.070000,10.070000,9.872932,0,2017-12-27 07:42:40
-2016-07-06,10.070000,10.070000,10.070000,10.070000,9.955724,0,2017-08-22
-2016-07-07,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09
-2016-07-07,10.070000,10.070000,10.070000,10.070000,9.872932,0,2021-09-25 15:19:38
-2016-07-07,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-09-21 20:12:10
-2016-07-07,10.070000,10.070000,10.070000,10.070000,9.872932,0,2021-08-22 11:35:58
-2016-07-07,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29
-2016-07-07,10.070000,10.070000,10.070000,10.070000,9.872932,0,2021-04-17 18:48:34
-2016-07-07,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
-2016-07-07,10.070000,10.070000,10.070000,10.070000,9.872932,0,2017-12-27 07:42:40
-2016-07-07,10.070000,10.070000,10.070000,10.070000,9.955724,0,2017-08-22
-2016-07-08,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09
-2016-07-08,10.090000,10.090000,10.090000,10.090000,9.892541,0,2021-09-25 15:19:38
-2016-07-08,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-09-21 20:12:10
-2016-07-08,10.090000,10.090000,10.090000,10.090000,9.892541,0,2021-08-22 11:35:58
-2016-07-08,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-04-25 13:04:29
-2016-07-08,10.090000,10.090000,10.090000,10.090000,9.892541,0,2021-04-17 18:48:34
-2016-07-08,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
-2016-07-08,10.090000,10.090000,10.090000,10.090000,9.892541,0,2017-12-27 07:42:40
-2016-07-08,10.090000,10.090000,10.090000,10.090000,9.975497,0,2017-08-22
-2016-07-11,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09
-2016-07-11,10.100000,10.100000,10.100000,10.100000,9.902346,0,2021-09-25 15:19:38
-2016-07-11,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-09-21 20:12:10
-2016-07-11,10.100000,10.100000,10.100000,10.100000,9.902346,0,2021-08-22 11:35:58
-2016-07-11,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-04-25 13:04:29
-2016-07-11,10.100000,10.100000,10.100000,10.100000,9.902346,0,2021-04-17 18:48:34
-2016-07-11,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
-2016-07-11,10.100000,10.100000,10.100000,10.100000,9.902346,0,2017-12-27 07:42:40
-2016-07-11,10.100000,10.100000,10.100000,10.100000,9.985384,0,2017-08-22
-2016-07-12,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09
-2016-07-12,10.120000,10.120000,10.120000,10.120000,9.921954,0,2021-09-25 15:19:38
-2016-07-12,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-09-21 20:12:10
-2016-07-12,10.120000,10.120000,10.120000,10.120000,9.921954,0,2021-08-22 11:35:58
-2016-07-12,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-04-25 13:04:29
-2016-07-12,10.120000,10.120000,10.120000,10.120000,9.921954,0,2021-04-17 18:48:34
-2016-07-12,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
-2016-07-12,10.120000,10.120000,10.120000,10.120000,9.921954,0,2017-12-27 07:42:40
-2016-07-12,10.120000,10.120000,10.120000,10.120000,10.005157,0,2017-08-22
-2016-07-13,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09
-2016-07-13,10.110000,10.110000,10.110000,10.110000,9.912149,0,2021-09-25 15:19:38
-2016-07-13,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-09-21 20:12:10
-2016-07-13,10.110000,10.110000,10.110000,10.110000,9.912149,0,2021-08-22 11:35:58
-2016-07-13,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-04-25 13:04:29
-2016-07-13,10.110000,10.110000,10.110000,10.110000,9.912149,0,2021-04-17 18:48:34
-2016-07-13,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
-2016-07-13,10.110000,10.110000,10.110000,10.110000,9.912149,0,2017-12-27 07:42:40
-2016-07-13,10.110000,10.110000,10.110000,10.110000,9.995270,0,2017-08-22
-2016-07-14,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09
-2016-07-14,10.110000,10.110000,10.110000,10.110000,9.912149,0,2021-09-25 15:19:38
-2016-07-14,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-09-21 20:12:10
-2016-07-14,10.110000,10.110000,10.110000,10.110000,9.912149,0,2021-08-22 11:35:58
-2016-07-14,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-04-25 13:04:29
-2016-07-14,10.110000,10.110000,10.110000,10.110000,9.912149,0,2021-04-17 18:48:34
-2016-07-14,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
-2016-07-14,10.110000,10.110000,10.110000,10.110000,9.912149,0,2017-12-27 07:42:40
-2016-07-14,10.110000,10.110000,10.110000,10.110000,9.995270,0,2017-08-22
-2016-07-15,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09
-2016-07-15,10.090000,10.090000,10.090000,10.090000,9.892541,0,2021-09-25 15:19:38
-2016-07-15,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-09-21 20:12:10
-2016-07-15,10.090000,10.090000,10.090000,10.090000,9.892541,0,2021-08-22 11:35:58
-2016-07-15,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-04-25 13:04:29
-2016-07-15,10.090000,10.090000,10.090000,10.090000,9.892541,0,2021-04-17 18:48:34
-2016-07-15,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
-2016-07-15,10.090000,10.090000,10.090000,10.090000,9.892541,0,2017-12-27 07:42:40
-2016-07-15,10.090000,10.090000,10.090000,10.090000,9.975497,0,2017-08-22
-2016-07-18,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09
-2016-07-18,10.100000,10.100000,10.100000,10.100000,9.902346,0,2021-09-25 15:19:38
-2016-07-18,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-09-21 20:12:10
-2016-07-18,10.100000,10.100000,10.100000,10.100000,9.902346,0,2021-08-22 11:35:58
-2016-07-18,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-04-25 13:04:29
-2016-07-18,10.100000,10.100000,10.100000,10.100000,9.902346,0,2021-04-17 18:48:34
-2016-07-18,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
-2016-07-18,10.100000,10.100000,10.100000,10.100000,9.902346,0,2017-12-27 07:42:40
-2016-07-18,10.100000,10.100000,10.100000,10.100000,9.985384,0,2017-08-22
-2016-07-19,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09
-2016-07-19,10.100000,10.100000,10.100000,10.100000,9.902346,0,2021-09-25 15:19:38
-2016-07-19,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-09-21 20:12:10
-2016-07-19,10.100000,10.100000,10.100000,10.100000,9.902346,0,2021-08-22 11:35:58
-2016-07-19,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-04-25 13:04:29
-2016-07-19,10.100000,10.100000,10.100000,10.100000,9.902346,0,2021-04-17 18:48:34
-2016-07-19,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
-2016-07-19,10.100000,10.100000,10.100000,10.100000,9.902346,0,2017-12-27 07:42:40
-2016-07-19,10.100000,10.100000,10.100000,10.100000,9.985384,0,2017-08-22
-2016-07-20,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09
-2016-07-20,10.120000,10.120000,10.120000,10.120000,9.921954,0,2021-09-25 15:19:38
-2016-07-20,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-09-21 20:12:10
-2016-07-20,10.120000,10.120000,10.120000,10.120000,9.921954,0,2021-08-22 11:35:58
-2016-07-20,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-04-25 13:04:29
-2016-07-20,10.120000,10.120000,10.120000,10.120000,9.921954,0,2021-04-17 18:48:34
-2016-07-20,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
-2016-07-20,10.120000,10.120000,10.120000,10.120000,9.921954,0,2017-12-27 07:42:40
-2016-07-20,10.120000,10.120000,10.120000,10.120000,10.005157,0,2017-08-22
-2016-07-21,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09
-2016-07-21,10.120000,10.120000,10.120000,10.120000,9.921954,0,2021-09-25 15:19:38
-2016-07-21,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-09-21 20:12:10
-2016-07-21,10.120000,10.120000,10.120000,10.120000,9.921954,0,2021-08-22 11:35:58
-2016-07-21,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-04-25 13:04:29
-2016-07-21,10.120000,10.120000,10.120000,10.120000,9.921954,0,2021-04-17 18:48:34
-2016-07-21,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
-2016-07-21,10.120000,10.120000,10.120000,10.120000,9.921954,0,2017-12-27 07:42:40
-2016-07-21,10.120000,10.120000,10.120000,10.120000,10.005157,0,2017-08-22
-2016-07-22,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09
-2016-07-22,10.110000,10.110000,10.110000,10.110000,9.912149,0,2021-09-25 15:19:38
-2016-07-22,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-09-21 20:12:10
-2016-07-22,10.110000,10.110000,10.110000,10.110000,9.912149,0,2021-08-22 11:35:58
-2016-07-22,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-04-25 13:04:29
-2016-07-22,10.110000,10.110000,10.110000,10.110000,9.912149,0,2021-04-17 18:48:34
-2016-07-22,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
-2016-07-22,10.110000,10.110000,10.110000,10.110000,9.912149,0,2017-12-27 07:42:40
-2016-07-22,10.110000,10.110000,10.110000,10.110000,9.995270,0,2017-08-22
-2016-07-25,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09
-2016-07-25,10.100000,10.100000,10.100000,10.100000,9.902346,0,2021-09-25 15:19:38
-2016-07-25,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-09-21 20:12:10
-2016-07-25,10.100000,10.100000,10.100000,10.100000,9.902346,0,2021-08-22 11:35:58
-2016-07-25,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-04-25 13:04:29
-2016-07-25,10.100000,10.100000,10.100000,10.100000,9.902346,0,2021-04-17 18:48:34
-2016-07-25,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
-2016-07-25,10.100000,10.100000,10.100000,10.100000,9.902346,0,2017-12-27 07:42:40
-2016-07-25,10.100000,10.100000,10.100000,10.100000,9.985384,0,2017-08-22
-2016-07-26,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09
-2016-07-26,10.110000,10.110000,10.110000,10.110000,9.912149,0,2021-09-25 15:19:38
-2016-07-26,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-09-21 20:12:10
-2016-07-26,10.110000,10.110000,10.110000,10.110000,9.912149,0,2021-08-22 11:35:58
-2016-07-26,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-04-25 13:04:29
-2016-07-26,10.110000,10.110000,10.110000,10.110000,9.912149,0,2021-04-17 18:48:34
-2016-07-26,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
-2016-07-26,10.110000,10.110000,10.110000,10.110000,9.912149,0,2017-12-27 07:42:40
-2016-07-26,10.110000,10.110000,10.110000,10.110000,9.995270,0,2017-08-22
-2016-07-27,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09
-2016-07-27,10.070000,10.070000,10.070000,10.070000,9.872932,0,2021-09-25 15:19:38
-2016-07-27,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-09-21 20:12:10
-2016-07-27,10.070000,10.070000,10.070000,10.070000,9.872932,0,2021-08-22 11:35:58
-2016-07-27,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29
-2016-07-27,10.070000,10.070000,10.070000,10.070000,9.872932,0,2021-04-17 18:48:34
-2016-07-27,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
-2016-07-27,10.070000,10.070000,10.070000,10.070000,9.872932,0,2017-12-27 07:42:40
-2016-07-27,10.070000,10.070000,10.070000,10.070000,9.955724,0,2017-08-22
-2016-07-28,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09
-2016-07-28,10.090000,10.090000,10.090000,10.090000,9.892541,0,2021-09-25 15:19:38
-2016-07-28,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-09-21 20:12:10
-2016-07-28,10.090000,10.090000,10.090000,10.090000,9.892541,0,2021-08-22 11:35:58
-2016-07-28,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-04-25 13:04:29
-2016-07-28,10.090000,10.090000,10.090000,10.090000,9.892541,0,2021-04-17 18:48:34
-2016-07-28,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
-2016-07-28,10.090000,10.090000,10.090000,10.090000,9.892541,0,2017-12-27 07:42:40
-2016-07-28,10.090000,10.090000,10.090000,10.090000,9.975497,0,2017-08-22
-2016-07-29,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09
-2016-07-29,10.090000,10.090000,10.090000,10.090000,9.892541,0,2021-09-25 15:19:38
-2016-07-29,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-09-21 20:12:10
-2016-07-29,10.090000,10.090000,10.090000,10.090000,9.892541,0,2021-08-22 11:35:58
-2016-07-29,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-04-25 13:04:29
-2016-07-29,10.090000,10.090000,10.090000,10.090000,9.892541,0,2021-04-17 18:48:34
-2016-07-29,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
-2016-07-29,10.090000,10.090000,10.090000,10.090000,9.892541,0,2017-12-27 07:42:40
-2016-07-29,10.090000,10.090000,10.090000,10.090000,9.975497,0,2017-08-22
-2016-08-01,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09
-2016-08-01,10.090000,10.090000,10.090000,10.090000,9.892541,0,2021-09-25 15:19:38
-2016-08-01,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-09-21 20:12:10
-2016-08-01,10.090000,10.090000,10.090000,10.090000,9.892541,0,2021-08-22 11:35:58
-2016-08-01,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-04-25 13:04:29
-2016-08-01,10.090000,10.090000,10.090000,10.090000,9.892541,0,2021-04-17 18:48:34
-2016-08-01,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
-2016-08-01,10.090000,10.090000,10.090000,10.090000,9.892541,0,2017-12-27 07:42:40
-2016-08-01,10.090000,10.090000,10.090000,10.090000,9.975497,0,2017-08-22
-2016-08-02,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09
-2016-08-02,10.070000,10.070000,10.070000,10.070000,9.872932,0,2021-09-25 15:19:38
-2016-08-02,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-09-21 20:12:10
-2016-08-02,10.070000,10.070000,10.070000,10.070000,9.872932,0,2021-08-22 11:35:58
-2016-08-02,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29
-2016-08-02,10.070000,10.070000,10.070000,10.070000,9.872932,0,2021-04-17 18:48:34
-2016-08-02,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
-2016-08-02,10.070000,10.070000,10.070000,10.070000,9.872932,0,2017-12-27 07:42:40
-2016-08-02,10.070000,10.070000,10.070000,10.070000,9.955724,0,2017-08-22
-2016-08-03,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09
-2016-08-03,10.060000,10.060000,10.060000,10.060000,9.863129,0,2021-09-25 15:19:38
-2016-08-03,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-09-21 20:12:10
-2016-08-03,10.060000,10.060000,10.060000,10.060000,9.863129,0,2021-08-22 11:35:58
-2016-08-03,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-04-25 13:04:29
-2016-08-03,10.060000,10.060000,10.060000,10.060000,9.863129,0,2021-04-17 18:48:34
-2016-08-03,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
-2016-08-03,10.060000,10.060000,10.060000,10.060000,9.863129,0,2017-12-27 07:42:40
-2016-08-03,10.060000,10.060000,10.060000,10.060000,9.945838,0,2017-08-22
-2016-08-04,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09
-2016-08-04,10.040000,10.040000,10.040000,10.040000,9.843519,0,2021-09-25 15:19:38
-2016-08-04,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-09-21 20:12:10
-2016-08-04,10.040000,10.040000,10.040000,10.040000,9.843519,0,2021-08-22 11:35:58
-2016-08-04,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29
-2016-08-04,10.040000,10.040000,10.040000,10.040000,9.843519,0,2021-04-17 18:48:34
-2016-08-04,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
-2016-08-04,10.040000,10.040000,10.040000,10.040000,9.843519,0,2017-12-27 07:42:40
-2016-08-04,10.040000,10.040000,10.040000,10.040000,9.926064,0,2017-08-22
-2016-08-05,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09
-2016-08-05,10.040000,10.040000,10.040000,10.040000,9.843519,0,2021-09-25 15:19:38
-2016-08-05,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-09-21 20:12:10
-2016-08-05,10.040000,10.040000,10.040000,10.040000,9.843519,0,2021-08-22 11:35:58
-2016-08-05,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29
-2016-08-05,10.040000,10.040000,10.040000,10.040000,9.843519,0,2021-04-17 18:48:34
-2016-08-05,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
-2016-08-05,10.040000,10.040000,10.040000,10.040000,9.843519,0,2017-12-27 07:42:40
-2016-08-05,10.040000,10.040000,10.040000,10.040000,9.926064,0,2017-08-22
-2016-08-08,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09
-2016-08-08,10.050000,10.050000,10.050000,10.050000,9.853324,0,2021-09-25 15:19:38
-2016-08-08,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-09-21 20:12:10
-2016-08-08,10.050000,10.050000,10.050000,10.050000,9.853324,0,2021-08-22 11:35:58
-2016-08-08,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-04-25 13:04:29
-2016-08-08,10.050000,10.050000,10.050000,10.050000,9.853324,0,2021-04-17 18:48:34
-2016-08-08,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
-2016-08-08,10.050000,10.050000,10.050000,10.050000,9.853324,0,2017-12-27 07:42:40
-2016-08-08,10.050000,10.050000,10.050000,10.050000,9.935951,0,2017-08-22
-2016-08-09,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09
-2016-08-09,10.050000,10.050000,10.050000,10.050000,9.853324,0,2021-09-25 15:19:38
-2016-08-09,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-09-21 20:12:10
-2016-08-09,10.050000,10.050000,10.050000,10.050000,9.853324,0,2021-08-22 11:35:58
-2016-08-09,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-04-25 13:04:29
-2016-08-09,10.050000,10.050000,10.050000,10.050000,9.853324,0,2021-04-17 18:48:34
-2016-08-09,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
-2016-08-09,10.050000,10.050000,10.050000,10.050000,9.853324,0,2017-12-27 07:42:40
-2016-08-09,10.050000,10.050000,10.050000,10.050000,9.935951,0,2017-08-22
-2016-08-10,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09
-2016-08-10,10.060000,10.060000,10.060000,10.060000,9.863129,0,2021-09-25 15:19:38
-2016-08-10,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-09-21 20:12:10
-2016-08-10,10.060000,10.060000,10.060000,10.060000,9.863129,0,2021-08-22 11:35:58
-2016-08-10,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-04-25 13:04:29
-2016-08-10,10.060000,10.060000,10.060000,10.060000,9.863129,0,2021-04-17 18:48:34
-2016-08-10,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
-2016-08-10,10.060000,10.060000,10.060000,10.060000,9.863129,0,2017-12-27 07:42:40
-2016-08-10,10.060000,10.060000,10.060000,10.060000,9.945838,0,2017-08-22
-2016-08-11,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09
-2016-08-11,10.050000,10.050000,10.050000,10.050000,9.853324,0,2021-09-25 15:19:38
-2016-08-11,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-09-21 20:12:10
-2016-08-11,10.050000,10.050000,10.050000,10.050000,9.853324,0,2021-08-22 11:35:58
-2016-08-11,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-04-25 13:04:29
-2016-08-11,10.050000,10.050000,10.050000,10.050000,9.853324,0,2021-04-17 18:48:34
-2016-08-11,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
-2016-08-11,10.050000,10.050000,10.050000,10.050000,9.853324,0,2017-12-27 07:42:40
-2016-08-11,10.050000,10.050000,10.050000,10.050000,9.935951,0,2017-08-22
-2016-08-12,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09
-2016-08-12,10.050000,10.050000,10.050000,10.050000,9.853324,0,2021-09-25 15:19:38
-2016-08-12,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-09-21 20:12:10
-2016-08-12,10.050000,10.050000,10.050000,10.050000,9.853324,0,2021-08-22 11:35:58
-2016-08-12,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-04-25 13:04:29
-2016-08-12,10.050000,10.050000,10.050000,10.050000,9.853324,0,2021-04-17 18:48:34
-2016-08-12,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
-2016-08-12,10.050000,10.050000,10.050000,10.050000,9.853324,0,2017-12-27 07:42:40
-2016-08-12,10.050000,10.050000,10.050000,10.050000,9.935951,0,2017-08-22
-2016-08-15,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09
-2016-08-15,10.060000,10.060000,10.060000,10.060000,9.863129,0,2021-09-25 15:19:38
-2016-08-15,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-09-21 20:12:10
-2016-08-15,10.060000,10.060000,10.060000,10.060000,9.863129,0,2021-08-22 11:35:58
-2016-08-15,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-04-25 13:04:29
-2016-08-15,10.060000,10.060000,10.060000,10.060000,9.863129,0,2021-04-17 18:48:34
-2016-08-15,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
-2016-08-15,10.060000,10.060000,10.060000,10.060000,9.863129,0,2017-12-27 07:42:40
-2016-08-15,10.060000,10.060000,10.060000,10.060000,9.945838,0,2017-08-22
-2016-08-16,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09
-2016-08-16,10.060000,10.060000,10.060000,10.060000,9.863129,0,2021-09-25 15:19:38
-2016-08-16,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-09-21 20:12:10
-2016-08-16,10.060000,10.060000,10.060000,10.060000,9.863129,0,2021-08-22 11:35:58
-2016-08-16,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-04-25 13:04:29
-2016-08-16,10.060000,10.060000,10.060000,10.060000,9.863129,0,2021-04-17 18:48:34
-2016-08-16,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
-2016-08-16,10.060000,10.060000,10.060000,10.060000,9.863129,0,2017-12-27 07:42:40
-2016-08-16,10.060000,10.060000,10.060000,10.060000,9.945838,0,2017-08-22
-2016-08-17,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09
-2016-08-17,10.060000,10.060000,10.060000,10.060000,9.863129,0,2021-09-25 15:19:38
-2016-08-17,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-09-21 20:12:10
-2016-08-17,10.060000,10.060000,10.060000,10.060000,9.863129,0,2021-08-22 11:35:58
-2016-08-17,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-04-25 13:04:29
-2016-08-17,10.060000,10.060000,10.060000,10.060000,9.863129,0,2021-04-17 18:48:34
-2016-08-17,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
-2016-08-17,10.060000,10.060000,10.060000,10.060000,9.863129,0,2017-12-27 07:42:40
-2016-08-17,10.060000,10.060000,10.060000,10.060000,9.945838,0,2017-08-22
-2016-08-18,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09
-2016-08-18,10.060000,10.060000,10.060000,10.060000,9.863129,0,2021-09-25 15:19:38
-2016-08-18,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-09-21 20:12:10
-2016-08-18,10.060000,10.060000,10.060000,10.060000,9.863129,0,2021-08-22 11:35:58
-2016-08-18,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-04-25 13:04:29
-2016-08-18,10.060000,10.060000,10.060000,10.060000,9.863129,0,2021-04-17 18:48:34
-2016-08-18,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
-2016-08-18,10.060000,10.060000,10.060000,10.060000,9.863129,0,2017-12-27 07:42:40
-2016-08-18,10.060000,10.060000,10.060000,10.060000,9.945838,0,2017-08-22
-2016-08-19,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09
-2016-08-19,10.070000,10.070000,10.070000,10.070000,9.872932,0,2021-09-25 15:19:38
-2016-08-19,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-09-21 20:12:10
-2016-08-19,10.070000,10.070000,10.070000,10.070000,9.872932,0,2021-08-22 11:35:58
-2016-08-19,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29
-2016-08-19,10.070000,10.070000,10.070000,10.070000,9.872932,0,2021-04-17 18:48:34
-2016-08-19,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
-2016-08-19,10.070000,10.070000,10.070000,10.070000,9.872932,0,2017-12-27 07:42:40
-2016-08-19,10.070000,10.070000,10.070000,10.070000,9.955724,0,2017-08-22
-2016-08-22,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09
-2016-08-22,10.080000,10.080000,10.080000,10.080000,9.882736,0,2021-09-25 15:19:38
-2016-08-22,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-09-21 20:12:10
-2016-08-22,10.080000,10.080000,10.080000,10.080000,9.882736,0,2021-08-22 11:35:58
-2016-08-22,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29
-2016-08-22,10.080000,10.080000,10.080000,10.080000,9.882736,0,2021-04-17 18:48:34
-2016-08-22,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
-2016-08-22,10.080000,10.080000,10.080000,10.080000,9.882736,0,2017-12-27 07:42:40
-2016-08-22,10.080000,10.080000,10.080000,10.080000,9.965611,0,2017-08-22
-2016-08-23,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09
-2016-08-23,10.080000,10.080000,10.080000,10.080000,9.882736,0,2021-09-25 15:19:38
-2016-08-23,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-09-21 20:12:10
-2016-08-23,10.080000,10.080000,10.080000,10.080000,9.882736,0,2021-08-22 11:35:58
-2016-08-23,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29
-2016-08-23,10.080000,10.080000,10.080000,10.080000,9.882736,0,2021-04-17 18:48:34
-2016-08-23,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
-2016-08-23,10.080000,10.080000,10.080000,10.080000,9.882736,0,2017-12-27 07:42:40
-2016-08-23,10.080000,10.080000,10.080000,10.080000,9.965611,0,2017-08-22
-2016-08-24,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09
-2016-08-24,10.080000,10.080000,10.080000,10.080000,9.882736,0,2021-09-25 15:19:38
-2016-08-24,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-09-21 20:12:10
-2016-08-24,10.080000,10.080000,10.080000,10.080000,9.882736,0,2021-08-22 11:35:58
-2016-08-24,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29
-2016-08-24,10.080000,10.080000,10.080000,10.080000,9.882736,0,2021-04-17 18:48:34
-2016-08-24,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
-2016-08-24,10.080000,10.080000,10.080000,10.080000,9.882736,0,2017-12-27 07:42:40
-2016-08-24,10.080000,10.080000,10.080000,10.080000,9.965611,0,2017-08-22
-2016-08-25,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09
-2016-08-25,10.070000,10.070000,10.070000,10.070000,9.872932,0,2021-09-25 15:19:38
-2016-08-25,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-09-21 20:12:10
-2016-08-25,10.070000,10.070000,10.070000,10.070000,9.872932,0,2021-08-22 11:35:58
-2016-08-25,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29
-2016-08-25,10.070000,10.070000,10.070000,10.070000,9.872932,0,2021-04-17 18:48:34
-2016-08-25,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
-2016-08-25,10.070000,10.070000,10.070000,10.070000,9.872932,0,2017-12-27 07:42:40
-2016-08-25,10.070000,10.070000,10.070000,10.070000,9.955724,0,2017-08-22
-2016-08-26,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09
-2016-08-26,10.070000,10.070000,10.070000,10.070000,9.872932,0,2021-09-25 15:19:38
-2016-08-26,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-09-21 20:12:10
-2016-08-26,10.070000,10.070000,10.070000,10.070000,9.872932,0,2021-08-22 11:35:58
-2016-08-26,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29
-2016-08-26,10.070000,10.070000,10.070000,10.070000,9.872932,0,2021-04-17 18:48:34
-2016-08-26,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
-2016-08-26,10.070000,10.070000,10.070000,10.070000,9.872932,0,2017-12-27 07:42:40
-2016-08-26,10.070000,10.070000,10.070000,10.070000,9.955724,0,2017-08-22
-2016-08-29,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09
-2016-08-29,10.090000,10.090000,10.090000,10.090000,9.892541,0,2021-09-25 15:19:38
-2016-08-29,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-09-21 20:12:10
-2016-08-29,10.090000,10.090000,10.090000,10.090000,9.892541,0,2021-08-22 11:35:58
-2016-08-29,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-04-25 13:04:29
-2016-08-29,10.090000,10.090000,10.090000,10.090000,9.892541,0,2021-04-17 18:48:34
-2016-08-29,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
-2016-08-29,10.090000,10.090000,10.090000,10.090000,9.892541,0,2017-12-27 07:42:40
-2016-08-29,10.090000,10.090000,10.090000,10.090000,9.975497,0,2017-08-22
-2016-08-30,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09
-2016-08-30,10.090000,10.090000,10.090000,10.090000,9.892541,0,2021-09-25 15:19:38
-2016-08-30,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-09-21 20:12:10
-2016-08-30,10.090000,10.090000,10.090000,10.090000,9.892541,0,2021-08-22 11:35:58
-2016-08-30,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-04-25 13:04:29
-2016-08-30,10.090000,10.090000,10.090000,10.090000,9.892541,0,2021-04-17 18:48:34
-2016-08-30,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
-2016-08-30,10.090000,10.090000,10.090000,10.090000,9.892541,0,2017-12-27 07:42:40
-2016-08-30,10.090000,10.090000,10.090000,10.090000,9.975497,0,2017-08-22
-2016-08-31,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09
-2016-08-31,10.090000,10.090000,10.090000,10.090000,9.892541,0,2021-09-25 15:19:38
-2016-08-31,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-09-21 20:12:10
-2016-08-31,10.090000,10.090000,10.090000,10.090000,9.892541,0,2021-08-22 11:35:58
-2016-08-31,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-04-25 13:04:29
-2016-08-31,10.090000,10.090000,10.090000,10.090000,9.892541,0,2021-04-17 18:48:34
-2016-08-31,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
-2016-08-31,10.090000,10.090000,10.090000,10.090000,9.892541,0,2017-12-27 07:42:40
-2016-08-31,10.090000,10.090000,10.090000,10.090000,9.975497,0,2017-08-22
-2016-09-01,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09
-2016-09-01,10.070000,10.070000,10.070000,10.070000,9.872932,0,2021-09-25 15:19:38
-2016-09-01,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-09-21 20:12:10
-2016-09-01,10.070000,10.070000,10.070000,10.070000,9.872932,0,2021-08-22 11:35:58
-2016-09-01,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29
-2016-09-01,10.070000,10.070000,10.070000,10.070000,9.872932,0,2021-04-17 18:48:34
-2016-09-01,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
-2016-09-01,10.070000,10.070000,10.070000,10.070000,9.872932,0,2017-12-27 07:42:40
-2016-09-01,10.070000,10.070000,10.070000,10.070000,9.955724,0,2017-08-22
-2016-09-02,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09
-2016-09-02,10.090000,10.090000,10.090000,10.090000,9.892541,0,2021-09-25 15:19:38
-2016-09-02,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-09-21 20:12:10
-2016-09-02,10.090000,10.090000,10.090000,10.090000,9.892541,0,2021-08-22 11:35:58
-2016-09-02,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-04-25 13:04:29
-2016-09-02,10.090000,10.090000,10.090000,10.090000,9.892541,0,2021-04-17 18:48:34
-2016-09-02,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
-2016-09-02,10.090000,10.090000,10.090000,10.090000,9.892541,0,2017-12-27 07:42:40
-2016-09-02,10.090000,10.090000,10.090000,10.090000,9.975497,0,2017-08-22
-2016-09-06,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09
-2016-09-06,10.080000,10.080000,10.080000,10.080000,9.882736,0,2021-09-25 15:19:38
-2016-09-06,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-09-21 20:12:10
-2016-09-06,10.080000,10.080000,10.080000,10.080000,9.882736,0,2021-08-22 11:35:58
-2016-09-06,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29
-2016-09-06,10.080000,10.080000,10.080000,10.080000,9.882736,0,2021-04-17 18:48:34
-2016-09-06,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
-2016-09-06,10.080000,10.080000,10.080000,10.080000,9.882736,0,2017-12-27 07:42:40
-2016-09-06,10.080000,10.080000,10.080000,10.080000,9.965611,0,2017-08-22
-2016-09-07,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09
-2016-09-07,10.070000,10.070000,10.070000,10.070000,9.872932,0,2021-09-25 15:19:38
-2016-09-07,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-09-21 20:12:10
-2016-09-07,10.070000,10.070000,10.070000,10.070000,9.872932,0,2021-08-22 11:35:58
-2016-09-07,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29
-2016-09-07,10.070000,10.070000,10.070000,10.070000,9.872932,0,2021-04-17 18:48:34
-2016-09-07,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
-2016-09-07,10.070000,10.070000,10.070000,10.070000,9.872932,0,2017-12-27 07:42:40
-2016-09-07,10.070000,10.070000,10.070000,10.070000,9.955724,0,2017-08-22
-2016-09-08,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09
-2016-09-08,10.090000,10.090000,10.090000,10.090000,9.892541,0,2021-09-25 15:19:38
-2016-09-08,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-09-21 20:12:10
-2016-09-08,10.090000,10.090000,10.090000,10.090000,9.892541,0,2021-08-22 11:35:58
-2016-09-08,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-04-25 13:04:29
-2016-09-08,10.090000,10.090000,10.090000,10.090000,9.892541,0,2021-04-17 18:48:34
-2016-09-08,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
-2016-09-08,10.090000,10.090000,10.090000,10.090000,9.892541,0,2017-12-27 07:42:40
-2016-09-08,10.090000,10.090000,10.090000,10.090000,9.975497,0,2017-08-22
-2016-09-09,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09
-2016-09-09,10.100000,10.100000,10.100000,10.100000,9.902346,0,2021-09-25 15:19:38
-2016-09-09,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-09-21 20:12:10
-2016-09-09,10.100000,10.100000,10.100000,10.100000,9.902346,0,2021-08-22 11:35:58
-2016-09-09,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-04-25 13:04:29
-2016-09-09,10.100000,10.100000,10.100000,10.100000,9.902346,0,2021-04-17 18:48:34
-2016-09-09,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
-2016-09-09,10.100000,10.100000,10.100000,10.100000,9.902346,0,2017-12-27 07:42:40
-2016-09-09,10.100000,10.100000,10.100000,10.100000,9.985384,0,2017-08-22
-2016-09-12,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09
-2016-09-12,10.110000,10.110000,10.110000,10.110000,9.912149,0,2021-09-25 15:19:38
-2016-09-12,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-09-21 20:12:10
-2016-09-12,10.110000,10.110000,10.110000,10.110000,9.912149,0,2021-08-22 11:35:58
-2016-09-12,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-04-25 13:04:29
-2016-09-12,10.110000,10.110000,10.110000,10.110000,9.912149,0,2021-04-17 18:48:34
-2016-09-12,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
-2016-09-12,10.110000,10.110000,10.110000,10.110000,9.912149,0,2017-12-27 07:42:40
-2016-09-12,10.110000,10.110000,10.110000,10.110000,9.995270,0,2017-08-22
-2016-09-13,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09
-2016-09-13,10.110000,10.110000,10.110000,10.110000,9.912149,0,2021-09-25 15:19:38
-2016-09-13,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-09-21 20:12:10
-2016-09-13,10.110000,10.110000,10.110000,10.110000,9.912149,0,2021-08-22 11:35:58
-2016-09-13,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-04-25 13:04:29
-2016-09-13,10.110000,10.110000,10.110000,10.110000,9.912149,0,2021-04-17 18:48:34
-2016-09-13,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
-2016-09-13,10.110000,10.110000,10.110000,10.110000,9.912149,0,2017-12-27 07:42:40
-2016-09-13,10.110000,10.110000,10.110000,10.110000,9.995270,0,2017-08-22
-2016-09-14,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09
-2016-09-14,10.110000,10.110000,10.110000,10.110000,9.912149,0,2021-09-25 15:19:38
-2016-09-14,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-09-21 20:12:10
-2016-09-14,10.110000,10.110000,10.110000,10.110000,9.912149,0,2021-08-22 11:35:58
-2016-09-14,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-04-25 13:04:29
-2016-09-14,10.110000,10.110000,10.110000,10.110000,9.912149,0,2021-04-17 18:48:34
-2016-09-14,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
-2016-09-14,10.110000,10.110000,10.110000,10.110000,9.912149,0,2017-12-27 07:42:40
-2016-09-14,10.110000,10.110000,10.110000,10.110000,9.995270,0,2017-08-22
-2016-09-15,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09
-2016-09-15,10.110000,10.110000,10.110000,10.110000,9.912149,0,2021-09-25 15:19:38
-2016-09-15,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-09-21 20:12:10
-2016-09-15,10.110000,10.110000,10.110000,10.110000,9.912149,0,2021-08-22 11:35:58
-2016-09-15,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-04-25 13:04:29
-2016-09-15,10.110000,10.110000,10.110000,10.110000,9.912149,0,2021-04-17 18:48:34
-2016-09-15,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
-2016-09-15,10.110000,10.110000,10.110000,10.110000,9.912149,0,2017-12-27 07:42:40
-2016-09-15,10.110000,10.110000,10.110000,10.110000,9.995270,0,2017-08-22
-2016-09-16,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09
-2016-09-16,10.100000,10.100000,10.100000,10.100000,9.902346,0,2021-09-25 15:19:38
-2016-09-16,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-09-21 20:12:10
-2016-09-16,10.100000,10.100000,10.100000,10.100000,9.902346,0,2021-08-22 11:35:58
-2016-09-16,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-04-25 13:04:29
-2016-09-16,10.100000,10.100000,10.100000,10.100000,9.902346,0,2021-04-17 18:48:34
-2016-09-16,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
-2016-09-16,10.100000,10.100000,10.100000,10.100000,9.902346,0,2017-12-27 07:42:40
-2016-09-16,10.100000,10.100000,10.100000,10.100000,9.985384,0,2017-08-22
-2016-09-19,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09
-2016-09-19,10.100000,10.100000,10.100000,10.100000,9.902346,0,2021-09-25 15:19:38
-2016-09-19,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-09-21 20:12:10
-2016-09-19,10.100000,10.100000,10.100000,10.100000,9.902346,0,2021-08-22 11:35:58
-2016-09-19,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-04-25 13:04:29
-2016-09-19,10.100000,10.100000,10.100000,10.100000,9.902346,0,2021-04-17 18:48:34
-2016-09-19,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
-2016-09-19,10.100000,10.100000,10.100000,10.100000,9.902346,0,2017-12-27 07:42:40
-2016-09-19,10.100000,10.100000,10.100000,10.100000,9.985384,0,2017-08-22
-2016-09-20,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09
-2016-09-20,10.090000,10.090000,10.090000,10.090000,9.892541,0,2021-09-25 15:19:38
-2016-09-20,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-09-21 20:12:10
-2016-09-20,10.090000,10.090000,10.090000,10.090000,9.892541,0,2021-08-22 11:35:58
-2016-09-20,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-04-25 13:04:29
-2016-09-20,10.090000,10.090000,10.090000,10.090000,9.892541,0,2021-04-17 18:48:34
-2016-09-20,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
-2016-09-20,10.090000,10.090000,10.090000,10.090000,9.892541,0,2017-12-27 07:42:40
-2016-09-20,10.090000,10.090000,10.090000,10.090000,9.975497,0,2017-08-22
-2016-09-21,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09
-2016-09-21,10.090000,10.090000,10.090000,10.090000,9.892541,0,2021-09-25 15:19:38
-2016-09-21,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-09-21 20:12:10
-2016-09-21,10.090000,10.090000,10.090000,10.090000,9.892541,0,2021-08-22 11:35:58
-2016-09-21,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-04-25 13:04:29
-2016-09-21,10.090000,10.090000,10.090000,10.090000,9.892541,0,2021-04-17 18:48:34
-2016-09-21,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
-2016-09-21,10.090000,10.090000,10.090000,10.090000,9.892541,0,2017-12-27 07:42:40
-2016-09-21,10.090000,10.090000,10.090000,10.090000,9.975497,0,2017-08-22
-2016-09-22,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09
-2016-09-22,10.060000,10.060000,10.060000,10.060000,9.863129,0,2021-09-25 15:19:38
-2016-09-22,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-09-21 20:12:10
-2016-09-22,10.060000,10.060000,10.060000,10.060000,9.863129,0,2021-08-22 11:35:58
-2016-09-22,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-04-25 13:04:29
-2016-09-22,10.060000,10.060000,10.060000,10.060000,9.863129,0,2021-04-17 18:48:34
-2016-09-22,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
-2016-09-22,10.060000,10.060000,10.060000,10.060000,9.863129,0,2017-12-27 07:42:40
-2016-09-22,10.060000,10.060000,10.060000,10.060000,9.945838,0,2017-08-22
-2016-09-23,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09
-2016-09-23,10.070000,10.070000,10.070000,10.070000,9.872932,0,2021-09-25 15:19:38
-2016-09-23,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-09-21 20:12:10
-2016-09-23,10.070000,10.070000,10.070000,10.070000,9.872932,0,2021-08-22 11:35:58
-2016-09-23,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29
-2016-09-23,10.070000,10.070000,10.070000,10.070000,9.872932,0,2021-04-17 18:48:34
-2016-09-23,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
-2016-09-23,10.070000,10.070000,10.070000,10.070000,9.872932,0,2017-12-27 07:42:40
-2016-09-23,10.070000,10.070000,10.070000,10.070000,9.955724,0,2017-08-22
-2016-09-26,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09
-2016-09-26,10.070000,10.070000,10.070000,10.070000,9.872932,0,2021-09-25 15:19:38
-2016-09-26,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-09-21 20:12:10
-2016-09-26,10.070000,10.070000,10.070000,10.070000,9.872932,0,2021-08-22 11:35:58
-2016-09-26,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29
-2016-09-26,10.070000,10.070000,10.070000,10.070000,9.872932,0,2021-04-17 18:48:34
-2016-09-26,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
-2016-09-26,10.070000,10.070000,10.070000,10.070000,9.872932,0,2017-12-27 07:42:40
-2016-09-26,10.070000,10.070000,10.070000,10.070000,9.955724,0,2017-08-22
-2016-09-27,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09
-2016-09-27,10.040000,10.040000,10.040000,10.040000,9.843519,0,2021-09-25 15:19:38
-2016-09-27,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-09-21 20:12:10
-2016-09-27,10.040000,10.040000,10.040000,10.040000,9.843519,0,2021-08-22 11:35:58
-2016-09-27,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29
-2016-09-27,10.040000,10.040000,10.040000,10.040000,9.843519,0,2021-04-17 18:48:34
-2016-09-27,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
-2016-09-27,10.040000,10.040000,10.040000,10.040000,9.843519,0,2017-12-27 07:42:40
-2016-09-27,10.040000,10.040000,10.040000,10.040000,9.926064,0,2017-08-22
-2016-09-28,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09
-2016-09-28,10.050000,10.050000,10.050000,10.050000,9.853324,0,2021-09-25 15:19:38
-2016-09-28,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-09-21 20:12:10
-2016-09-28,10.050000,10.050000,10.050000,10.050000,9.853324,0,2021-08-22 11:35:58
-2016-09-28,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-04-25 13:04:29
-2016-09-28,10.050000,10.050000,10.050000,10.050000,9.853324,0,2021-04-17 18:48:34
-2016-09-28,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
-2016-09-28,10.050000,10.050000,10.050000,10.050000,9.853324,0,2017-12-27 07:42:40
-2016-09-28,10.050000,10.050000,10.050000,10.050000,9.935951,0,2017-08-22
-2016-09-29,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09
-2016-09-29,10.050000,10.050000,10.050000,10.050000,9.853324,0,2021-09-25 15:19:38
-2016-09-29,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-09-21 20:12:10
-2016-09-29,10.050000,10.050000,10.050000,10.050000,9.853324,0,2021-08-22 11:35:58
-2016-09-29,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-04-25 13:04:29
-2016-09-29,10.050000,10.050000,10.050000,10.050000,9.853324,0,2021-04-17 18:48:34
-2016-09-29,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
-2016-09-29,10.050000,10.050000,10.050000,10.050000,9.853324,0,2017-12-27 07:42:40
-2016-09-29,10.050000,10.050000,10.050000,10.050000,9.935951,0,2017-08-22
-2016-09-30,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09
-2016-09-30,10.070000,10.070000,10.070000,10.070000,9.872932,0,2021-09-25 15:19:38
-2016-09-30,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-09-21 20:12:10
-2016-09-30,10.070000,10.070000,10.070000,10.070000,9.872932,0,2021-08-22 11:35:58
-2016-09-30,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29
-2016-09-30,10.070000,10.070000,10.070000,10.070000,9.872932,0,2021-04-17 18:48:34
-2016-09-30,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
-2016-09-30,10.070000,10.070000,10.070000,10.070000,9.872932,0,2017-12-27 07:42:40
-2016-09-30,10.070000,10.070000,10.070000,10.070000,9.955724,0,2017-08-22
-2016-10-03,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09
-2016-10-03,10.080000,10.080000,10.080000,10.080000,9.882736,0,2021-09-25 15:19:38
-2016-10-03,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-09-21 20:12:10
-2016-10-03,10.080000,10.080000,10.080000,10.080000,9.882736,0,2021-08-22 11:35:58
-2016-10-03,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29
-2016-10-03,10.080000,10.080000,10.080000,10.080000,9.882736,0,2021-04-17 18:48:34
-2016-10-03,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
-2016-10-03,10.080000,10.080000,10.080000,10.080000,9.882736,0,2017-12-27 07:42:40
-2016-10-03,10.080000,10.080000,10.080000,10.080000,9.965611,0,2017-08-22
-2016-10-04,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09
-2016-10-04,10.080000,10.080000,10.080000,10.080000,9.882736,0,2021-09-25 15:19:38
-2016-10-04,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-09-21 20:12:10
-2016-10-04,10.080000,10.080000,10.080000,10.080000,9.882736,0,2021-08-22 11:35:58
-2016-10-04,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29
-2016-10-04,10.080000,10.080000,10.080000,10.080000,9.882736,0,2021-04-17 18:48:34
-2016-10-04,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
-2016-10-04,10.080000,10.080000,10.080000,10.080000,9.882736,0,2017-12-27 07:42:40
-2016-10-04,10.080000,10.080000,10.080000,10.080000,9.965611,0,2017-08-22
-2016-10-05,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09
-2016-10-05,10.100000,10.100000,10.100000,10.100000,9.902346,0,2021-09-25 15:19:38
-2016-10-05,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-09-21 20:12:10
-2016-10-05,10.100000,10.100000,10.100000,10.100000,9.902346,0,2021-08-22 11:35:58
-2016-10-05,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-04-25 13:04:29
-2016-10-05,10.100000,10.100000,10.100000,10.100000,9.902346,0,2021-04-17 18:48:34
-2016-10-05,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
-2016-10-05,10.100000,10.100000,10.100000,10.100000,9.902346,0,2017-12-27 07:42:40
-2016-10-05,10.100000,10.100000,10.100000,10.100000,9.985384,0,2017-08-22
-2016-10-06,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09
-2016-10-06,10.110000,10.110000,10.110000,10.110000,9.912149,0,2021-09-25 15:19:38
-2016-10-06,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-09-21 20:12:10
-2016-10-06,10.110000,10.110000,10.110000,10.110000,9.912149,0,2021-08-22 11:35:58
-2016-10-06,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-04-25 13:04:29
-2016-10-06,10.110000,10.110000,10.110000,10.110000,9.912149,0,2021-04-17 18:48:34
-2016-10-06,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
-2016-10-06,10.110000,10.110000,10.110000,10.110000,9.912149,0,2017-12-27 07:42:40
-2016-10-06,10.110000,10.110000,10.110000,10.110000,9.995270,0,2017-08-22
-2016-10-07,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09
-2016-10-07,10.100000,10.100000,10.100000,10.100000,9.902346,0,2021-09-25 15:19:38
-2016-10-07,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-09-21 20:12:10
-2016-10-07,10.100000,10.100000,10.100000,10.100000,9.902346,0,2021-08-22 11:35:58
-2016-10-07,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-04-25 13:04:29
-2016-10-07,10.100000,10.100000,10.100000,10.100000,9.902346,0,2021-04-17 18:48:34
-2016-10-07,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
-2016-10-07,10.100000,10.100000,10.100000,10.100000,9.902346,0,2017-12-27 07:42:40
-2016-10-07,10.100000,10.100000,10.100000,10.100000,9.985384,0,2017-08-22
-2016-10-10,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09
-2016-10-10,10.120000,10.120000,10.120000,10.120000,9.921954,0,2021-09-25 15:19:38
-2016-10-10,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-09-21 20:12:10
-2016-10-10,10.120000,10.120000,10.120000,10.120000,9.921954,0,2021-08-22 11:35:58
-2016-10-10,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-04-25 13:04:29
-2016-10-10,10.120000,10.120000,10.120000,10.120000,9.921954,0,2021-04-17 18:48:34
-2016-10-10,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
-2016-10-10,10.120000,10.120000,10.120000,10.120000,9.921954,0,2017-12-27 07:42:40
-2016-10-10,10.120000,10.120000,10.120000,10.120000,10.005157,0,2017-08-22
-2016-10-11,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09
-2016-10-11,10.130000,10.130000,10.130000,10.130000,9.931758,0,2021-09-25 15:19:38
-2016-10-11,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-09-21 20:12:10
-2016-10-11,10.130000,10.130000,10.130000,10.130000,9.931758,0,2021-08-22 11:35:58
-2016-10-11,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-04-25 13:04:29
-2016-10-11,10.130000,10.130000,10.130000,10.130000,9.931758,0,2021-04-17 18:48:34
-2016-10-11,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
-2016-10-11,10.130000,10.130000,10.130000,10.130000,9.931758,0,2017-12-27 07:42:40
-2016-10-11,10.130000,10.130000,10.130000,10.130000,10.015043,0,2017-08-22
-2016-10-12,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09
-2016-10-12,10.140000,10.140000,10.140000,10.140000,9.941563,0,2021-09-25 15:19:38
-2016-10-12,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-09-21 20:12:10
-2016-10-12,10.140000,10.140000,10.140000,10.140000,9.941563,0,2021-08-22 11:35:58
-2016-10-12,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-04-25 13:04:29
-2016-10-12,10.140000,10.140000,10.140000,10.140000,9.941563,0,2021-04-17 18:48:34
-2016-10-12,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
-2016-10-12,10.140000,10.140000,10.140000,10.140000,9.941563,0,2017-12-27 07:42:40
-2016-10-12,10.140000,10.140000,10.140000,10.140000,10.024930,0,2017-08-22
-2016-10-13,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09
-2016-10-13,10.120000,10.120000,10.120000,10.120000,9.921954,0,2021-09-25 15:19:38
-2016-10-13,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-09-21 20:12:10
-2016-10-13,10.120000,10.120000,10.120000,10.120000,9.921954,0,2021-08-22 11:35:58
-2016-10-13,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-04-25 13:04:29
-2016-10-13,10.120000,10.120000,10.120000,10.120000,9.921954,0,2021-04-17 18:48:34
-2016-10-13,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
-2016-10-13,10.120000,10.120000,10.120000,10.120000,9.921954,0,2017-12-27 07:42:40
-2016-10-13,10.120000,10.120000,10.120000,10.120000,10.005157,0,2017-08-22
-2016-10-14,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09
-2016-10-14,10.110000,10.110000,10.110000,10.110000,9.912149,0,2021-09-25 15:19:38
-2016-10-14,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-09-21 20:12:10
-2016-10-14,10.110000,10.110000,10.110000,10.110000,9.912149,0,2021-08-22 11:35:58
-2016-10-14,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-04-25 13:04:29
-2016-10-14,10.110000,10.110000,10.110000,10.110000,9.912149,0,2021-04-17 18:48:34
-2016-10-14,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
-2016-10-14,10.110000,10.110000,10.110000,10.110000,9.912149,0,2017-12-27 07:42:40
-2016-10-14,10.110000,10.110000,10.110000,10.110000,9.995270,0,2017-08-22
-2016-10-17,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09
-2016-10-17,10.090000,10.090000,10.090000,10.090000,9.892541,0,2021-09-25 15:19:38
-2016-10-17,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-09-21 20:12:10
-2016-10-17,10.090000,10.090000,10.090000,10.090000,9.892541,0,2021-08-22 11:35:58
-2016-10-17,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-04-25 13:04:29
-2016-10-17,10.090000,10.090000,10.090000,10.090000,9.892541,0,2021-04-17 18:48:34
-2016-10-17,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
-2016-10-17,10.090000,10.090000,10.090000,10.090000,9.892541,0,2017-12-27 07:42:40
-2016-10-17,10.090000,10.090000,10.090000,10.090000,9.975497,0,2017-08-22
-2016-10-18,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09
-2016-10-18,10.110000,10.110000,10.110000,10.110000,9.912149,0,2021-09-25 15:19:38
-2016-10-18,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-09-21 20:12:10
-2016-10-18,10.110000,10.110000,10.110000,10.110000,9.912149,0,2021-08-22 11:35:58
-2016-10-18,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-04-25 13:04:29
-2016-10-18,10.110000,10.110000,10.110000,10.110000,9.912149,0,2021-04-17 18:48:34
-2016-10-18,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
-2016-10-18,10.110000,10.110000,10.110000,10.110000,9.912149,0,2017-12-27 07:42:40
-2016-10-18,10.110000,10.110000,10.110000,10.110000,9.995270,0,2017-08-22
-2016-10-19,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09
-2016-10-19,10.110000,10.110000,10.110000,10.110000,9.912149,0,2021-09-25 15:19:38
-2016-10-19,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-09-21 20:12:10
-2016-10-19,10.110000,10.110000,10.110000,10.110000,9.912149,0,2021-08-22 11:35:58
-2016-10-19,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-04-25 13:04:29
-2016-10-19,10.110000,10.110000,10.110000,10.110000,9.912149,0,2021-04-17 18:48:34
-2016-10-19,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
-2016-10-19,10.110000,10.110000,10.110000,10.110000,9.912149,0,2017-12-27 07:42:40
-2016-10-19,10.110000,10.110000,10.110000,10.110000,9.995270,0,2017-08-22
-2016-10-20,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09
-2016-10-20,10.100000,10.100000,10.100000,10.100000,9.902346,0,2021-09-25 15:19:38
-2016-10-20,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-09-21 20:12:10
-2016-10-20,10.100000,10.100000,10.100000,10.100000,9.902346,0,2021-08-22 11:35:58
-2016-10-20,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-04-25 13:04:29
-2016-10-20,10.100000,10.100000,10.100000,10.100000,9.902346,0,2021-04-17 18:48:34
-2016-10-20,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
-2016-10-20,10.100000,10.100000,10.100000,10.100000,9.902346,0,2017-12-27 07:42:40
-2016-10-20,10.100000,10.100000,10.100000,10.100000,9.985384,0,2017-08-22
-2016-10-21,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09
-2016-10-21,10.110000,10.110000,10.110000,10.110000,9.912149,0,2021-09-25 15:19:38
-2016-10-21,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-09-21 20:12:10
-2016-10-21,10.110000,10.110000,10.110000,10.110000,9.912149,0,2021-08-22 11:35:58
-2016-10-21,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-04-25 13:04:29
-2016-10-21,10.110000,10.110000,10.110000,10.110000,9.912149,0,2021-04-17 18:48:34
-2016-10-21,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
-2016-10-21,10.110000,10.110000,10.110000,10.110000,9.912149,0,2017-12-27 07:42:40
-2016-10-21,10.110000,10.110000,10.110000,10.110000,9.995270,0,2017-08-22
-2016-10-24,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09
-2016-10-24,10.130000,10.130000,10.130000,10.130000,9.931758,0,2021-09-25 15:19:38
-2016-10-24,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-09-21 20:12:10
-2016-10-24,10.130000,10.130000,10.130000,10.130000,9.931758,0,2021-08-22 11:35:58
-2016-10-24,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-04-25 13:04:29
-2016-10-24,10.130000,10.130000,10.130000,10.130000,9.931758,0,2021-04-17 18:48:34
-2016-10-24,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
-2016-10-24,10.130000,10.130000,10.130000,10.130000,9.931758,0,2017-12-27 07:42:40
-2016-10-24,10.130000,10.130000,10.130000,10.130000,10.015043,0,2017-08-22
-2016-10-25,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09
-2016-10-25,10.130000,10.130000,10.130000,10.130000,9.931758,0,2021-09-25 15:19:38
-2016-10-25,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-09-21 20:12:10
-2016-10-25,10.130000,10.130000,10.130000,10.130000,9.931758,0,2021-08-22 11:35:58
-2016-10-25,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-04-25 13:04:29
-2016-10-25,10.130000,10.130000,10.130000,10.130000,9.931758,0,2021-04-17 18:48:34
-2016-10-25,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
-2016-10-25,10.130000,10.130000,10.130000,10.130000,9.931758,0,2017-12-27 07:42:40
-2016-10-25,10.130000,10.130000,10.130000,10.130000,10.015043,0,2017-08-22
-2016-10-26,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09
-2016-10-26,10.130000,10.130000,10.130000,10.130000,9.931758,0,2021-09-25 15:19:38
-2016-10-26,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-09-21 20:12:10
-2016-10-26,10.130000,10.130000,10.130000,10.130000,9.931758,0,2021-08-22 11:35:58
-2016-10-26,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-04-25 13:04:29
-2016-10-26,10.130000,10.130000,10.130000,10.130000,9.931758,0,2021-04-17 18:48:34
-2016-10-26,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
-2016-10-26,10.130000,10.130000,10.130000,10.130000,9.931758,0,2017-12-27 07:42:40
-2016-10-26,10.130000,10.130000,10.130000,10.130000,10.015043,0,2017-08-22
-2016-10-27,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09
-2016-10-27,10.130000,10.130000,10.130000,10.130000,9.931758,0,2021-09-25 15:19:38
-2016-10-27,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-09-21 20:12:10
-2016-10-27,10.130000,10.130000,10.130000,10.130000,9.931758,0,2021-08-22 11:35:58
-2016-10-27,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-04-25 13:04:29
-2016-10-27,10.130000,10.130000,10.130000,10.130000,9.931758,0,2021-04-17 18:48:34
-2016-10-27,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
-2016-10-27,10.130000,10.130000,10.130000,10.130000,9.931758,0,2017-12-27 07:42:40
-2016-10-27,10.130000,10.130000,10.130000,10.130000,10.015043,0,2017-08-22
-2016-10-28,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09
-2016-10-28,10.110000,10.110000,10.110000,10.110000,9.912149,0,2021-09-25 15:19:38
-2016-10-28,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-09-21 20:12:10
-2016-10-28,10.110000,10.110000,10.110000,10.110000,9.912149,0,2021-08-22 11:35:58
-2016-10-28,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-04-25 13:04:29
-2016-10-28,10.110000,10.110000,10.110000,10.110000,9.912149,0,2021-04-17 18:48:34
-2016-10-28,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
-2016-10-28,10.110000,10.110000,10.110000,10.110000,9.912149,0,2017-12-27 07:42:40
-2016-10-28,10.110000,10.110000,10.110000,10.110000,9.995270,0,2017-08-22
-2016-10-31,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09
-2016-10-31,10.120000,10.120000,10.120000,10.120000,9.921954,0,2021-09-25 15:19:38
-2016-10-31,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-09-21 20:12:10
-2016-10-31,10.120000,10.120000,10.120000,10.120000,9.921954,0,2021-08-22 11:35:58
-2016-10-31,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-04-25 13:04:29
-2016-10-31,10.120000,10.120000,10.120000,10.120000,9.921954,0,2021-04-17 18:48:34
-2016-10-31,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
-2016-10-31,10.120000,10.120000,10.120000,10.120000,9.921954,0,2017-12-27 07:42:40
-2016-10-31,10.120000,10.120000,10.120000,10.120000,10.005157,0,2017-08-22
-2016-11-01,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09
-2016-11-01,10.130000,10.130000,10.130000,10.130000,9.931758,0,2021-09-25 15:19:38
-2016-11-01,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-09-21 20:12:10
-2016-11-01,10.130000,10.130000,10.130000,10.130000,9.931758,0,2021-08-22 11:35:58
-2016-11-01,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-04-25 13:04:29
-2016-11-01,10.130000,10.130000,10.130000,10.130000,9.931758,0,2021-04-17 18:48:34
-2016-11-01,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
-2016-11-01,10.130000,10.130000,10.130000,10.130000,9.931758,0,2017-12-27 07:42:40
-2016-11-01,10.130000,10.130000,10.130000,10.130000,10.015043,0,2017-08-22
-2016-11-02,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09
-2016-11-02,10.110000,10.110000,10.110000,10.110000,9.912149,0,2021-09-25 15:19:38
-2016-11-02,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-09-21 20:12:10
-2016-11-02,10.110000,10.110000,10.110000,10.110000,9.912149,0,2021-08-22 11:35:58
-2016-11-02,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-04-25 13:04:29
-2016-11-02,10.110000,10.110000,10.110000,10.110000,9.912149,0,2021-04-17 18:48:34
-2016-11-02,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
-2016-11-02,10.110000,10.110000,10.110000,10.110000,9.912149,0,2017-12-27 07:42:40
-2016-11-02,10.110000,10.110000,10.110000,10.110000,9.995270,0,2017-08-22
-2016-11-03,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09
-2016-11-03,10.120000,10.120000,10.120000,10.120000,9.921954,0,2021-09-25 15:19:38
-2016-11-03,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-09-21 20:12:10
-2016-11-03,10.120000,10.120000,10.120000,10.120000,9.921954,0,2021-08-22 11:35:58
-2016-11-03,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-04-25 13:04:29
-2016-11-03,10.120000,10.120000,10.120000,10.120000,9.921954,0,2021-04-17 18:48:34
-2016-11-03,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
-2016-11-03,10.120000,10.120000,10.120000,10.120000,9.921954,0,2017-12-27 07:42:40
-2016-11-03,10.120000,10.120000,10.120000,10.120000,10.005157,0,2017-08-22
-2016-11-04,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09
-2016-11-04,10.110000,10.110000,10.110000,10.110000,9.912149,0,2021-09-25 15:19:38
-2016-11-04,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-09-21 20:12:10
-2016-11-04,10.110000,10.110000,10.110000,10.110000,9.912149,0,2021-08-22 11:35:58
-2016-11-04,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-04-25 13:04:29
-2016-11-04,10.110000,10.110000,10.110000,10.110000,9.912149,0,2021-04-17 18:48:34
-2016-11-04,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
-2016-11-04,10.110000,10.110000,10.110000,10.110000,9.912149,0,2017-12-27 07:42:40
-2016-11-04,10.110000,10.110000,10.110000,10.110000,9.995270,0,2017-08-22
-2016-11-07,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09
-2016-11-07,10.100000,10.100000,10.100000,10.100000,9.902346,0,2021-09-25 15:19:38
-2016-11-07,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-09-21 20:12:10
-2016-11-07,10.100000,10.100000,10.100000,10.100000,9.902346,0,2021-08-22 11:35:58
-2016-11-07,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-04-25 13:04:29
-2016-11-07,10.100000,10.100000,10.100000,10.100000,9.902346,0,2021-04-17 18:48:34
-2016-11-07,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
-2016-11-07,10.100000,10.100000,10.100000,10.100000,9.902346,0,2017-12-27 07:42:40
-2016-11-07,10.100000,10.100000,10.100000,10.100000,9.985384,0,2017-08-22
-2016-11-08,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09
-2016-11-08,10.110000,10.110000,10.110000,10.110000,9.912149,0,2021-09-25 15:19:38
-2016-11-08,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-09-21 20:12:10
-2016-11-08,10.110000,10.110000,10.110000,10.110000,9.912149,0,2021-08-22 11:35:58
-2016-11-08,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-04-25 13:04:29
-2016-11-08,10.110000,10.110000,10.110000,10.110000,9.912149,0,2021-04-17 18:48:34
-2016-11-08,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
-2016-11-08,10.110000,10.110000,10.110000,10.110000,9.912149,0,2017-12-27 07:42:40
-2016-11-08,10.110000,10.110000,10.110000,10.110000,9.995270,0,2017-08-22
-2016-11-09,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09
-2016-11-09,10.110000,10.110000,10.110000,10.110000,9.912149,0,2021-09-25 15:19:38
-2016-11-09,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-09-21 20:12:10
-2016-11-09,10.110000,10.110000,10.110000,10.110000,9.912149,0,2021-08-22 11:35:58
-2016-11-09,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-04-25 13:04:29
-2016-11-09,10.110000,10.110000,10.110000,10.110000,9.912149,0,2021-04-17 18:48:34
-2016-11-09,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
-2016-11-09,10.110000,10.110000,10.110000,10.110000,9.912149,0,2017-12-27 07:42:40
-2016-11-09,10.110000,10.110000,10.110000,10.110000,9.995270,0,2017-08-22
-2016-11-10,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09
-2016-11-10,10.140000,10.140000,10.140000,10.140000,9.941563,0,2021-09-25 15:19:38
-2016-11-10,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-09-21 20:12:10
-2016-11-10,10.140000,10.140000,10.140000,10.140000,9.941563,0,2021-08-22 11:35:58
-2016-11-10,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-04-25 13:04:29
-2016-11-10,10.140000,10.140000,10.140000,10.140000,9.941563,0,2021-04-17 18:48:34
-2016-11-10,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
-2016-11-10,10.140000,10.140000,10.140000,10.140000,9.941563,0,2017-12-27 07:42:40
-2016-11-10,10.140000,10.140000,10.140000,10.140000,10.024930,0,2017-08-22
-2016-11-11,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09
-2016-11-11,10.130000,10.130000,10.130000,10.130000,9.931758,0,2021-09-25 15:19:38
-2016-11-11,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-09-21 20:12:10
-2016-11-11,10.130000,10.130000,10.130000,10.130000,9.931758,0,2021-08-22 11:35:58
-2016-11-11,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-04-25 13:04:29
-2016-11-11,10.130000,10.130000,10.130000,10.130000,9.931758,0,2021-04-17 18:48:34
-2016-11-11,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
-2016-11-11,10.130000,10.130000,10.130000,10.130000,9.931758,0,2017-12-27 07:42:40
-2016-11-11,10.130000,10.130000,10.130000,10.130000,10.015043,0,2017-08-22
-2016-11-14,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09
-2016-11-14,10.180000,10.180000,10.180000,10.180000,9.980780,0,2021-09-25 15:19:38
-2016-11-14,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-09-21 20:12:10
-2016-11-14,10.180000,10.180000,10.180000,10.180000,9.980780,0,2021-08-22 11:35:58
-2016-11-14,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-04-25 13:04:29
-2016-11-14,10.180000,10.180000,10.180000,10.180000,9.980780,0,2021-04-17 18:48:34
-2016-11-14,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32
-2016-11-14,10.180000,10.180000,10.180000,10.180000,9.980780,0,2017-12-27 07:42:40
-2016-11-14,10.180000,10.180000,10.180000,10.180000,10.064476,0,2017-08-22
-2016-11-15,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09
-2016-11-15,10.180000,10.180000,10.180000,10.180000,9.980780,0,2021-09-25 15:19:38
-2016-11-15,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-09-21 20:12:10
-2016-11-15,10.180000,10.180000,10.180000,10.180000,9.980780,0,2021-08-22 11:35:58
-2016-11-15,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-04-25 13:04:29
-2016-11-15,10.180000,10.180000,10.180000,10.180000,9.980780,0,2021-04-17 18:48:34
-2016-11-15,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32
-2016-11-15,10.180000,10.180000,10.180000,10.180000,9.980780,0,2017-12-27 07:42:40
-2016-11-15,10.180000,10.180000,10.180000,10.180000,10.064476,0,2017-08-22
-2016-11-16,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-23 20:14:09
-2016-11-16,10.170000,10.170000,10.170000,10.170000,9.970976,0,2021-09-25 15:19:38
-2016-11-16,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-09-21 20:12:10
-2016-11-16,10.170000,10.170000,10.170000,10.170000,9.970976,0,2021-08-22 11:35:58
-2016-11-16,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-04-25 13:04:29
-2016-11-16,10.170000,10.170000,10.170000,10.170000,9.970976,0,2021-04-17 18:48:34
-2016-11-16,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32
-2016-11-16,10.170000,10.170000,10.170000,10.170000,9.970976,0,2017-12-27 07:42:40
-2016-11-16,10.170000,10.170000,10.170000,10.170000,10.054589,0,2017-08-22
-2016-11-17,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-23 20:14:09
-2016-11-17,10.170000,10.170000,10.170000,10.170000,9.970976,0,2021-09-25 15:19:38
-2016-11-17,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-09-21 20:12:10
-2016-11-17,10.170000,10.170000,10.170000,10.170000,9.970976,0,2021-08-22 11:35:58
-2016-11-17,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-04-25 13:04:29
-2016-11-17,10.170000,10.170000,10.170000,10.170000,9.970976,0,2021-04-17 18:48:34
-2016-11-17,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32
-2016-11-17,10.170000,10.170000,10.170000,10.170000,9.970976,0,2017-12-27 07:42:40
-2016-11-17,10.170000,10.170000,10.170000,10.170000,10.054589,0,2017-08-22
-2016-11-18,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-23 20:14:09
-2016-11-18,10.170000,10.170000,10.170000,10.170000,9.970976,0,2021-09-25 15:19:38
-2016-11-18,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-09-21 20:12:10
-2016-11-18,10.170000,10.170000,10.170000,10.170000,9.970976,0,2021-08-22 11:35:58
-2016-11-18,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-04-25 13:04:29
-2016-11-18,10.170000,10.170000,10.170000,10.170000,9.970976,0,2021-04-17 18:48:34
-2016-11-18,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32
-2016-11-18,10.170000,10.170000,10.170000,10.170000,9.970976,0,2017-12-27 07:42:40
-2016-11-18,10.170000,10.170000,10.170000,10.170000,10.054589,0,2017-08-22
-2016-11-21,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-23 20:14:09
-2016-11-21,10.200000,10.200000,10.200000,10.200000,10.000388,0,2021-09-25 15:19:38
-2016-11-21,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-09-21 20:12:10
-2016-11-21,10.200000,10.200000,10.200000,10.200000,10.000388,0,2021-08-22 11:35:58
-2016-11-21,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-04-25 13:04:29
-2016-11-21,10.200000,10.200000,10.200000,10.200000,10.000388,0,2021-04-17 18:48:34
-2016-11-21,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32
-2016-11-21,10.200000,10.200000,10.200000,10.200000,10.000388,0,2017-12-27 07:42:40
-2016-11-21,10.200000,10.200000,10.200000,10.200000,10.084249,0,2017-08-22
-2016-11-22,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-23 20:14:09
-2016-11-22,10.200000,10.200000,10.200000,10.200000,10.000388,0,2021-09-25 15:19:38
-2016-11-22,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-09-21 20:12:10
-2016-11-22,10.200000,10.200000,10.200000,10.200000,10.000388,0,2021-08-22 11:35:58
-2016-11-22,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-04-25 13:04:29
-2016-11-22,10.200000,10.200000,10.200000,10.200000,10.000388,0,2021-04-17 18:48:34
-2016-11-22,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32
-2016-11-22,10.200000,10.200000,10.200000,10.200000,10.000388,0,2017-12-27 07:42:40
-2016-11-22,10.200000,10.200000,10.200000,10.200000,10.084249,0,2017-08-22
-2016-11-23,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-23 20:14:09
-2016-11-23,10.220000,10.220000,10.220000,10.220000,10.019998,0,2021-09-25 15:19:38
-2016-11-23,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-09-21 20:12:10
-2016-11-23,10.220000,10.220000,10.220000,10.220000,10.019998,0,2021-08-22 11:35:58
-2016-11-23,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-04-25 13:04:29
-2016-11-23,10.220000,10.220000,10.220000,10.220000,10.019998,0,2021-04-17 18:48:34
-2016-11-23,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32
-2016-11-23,10.220000,10.220000,10.220000,10.220000,10.019998,0,2017-12-27 07:42:40
-2016-11-23,10.220000,10.220000,10.220000,10.220000,10.104022,0,2017-08-22
-2016-11-25,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-23 20:14:09
-2016-11-25,10.220000,10.220000,10.220000,10.220000,10.019998,0,2021-09-25 15:19:38
-2016-11-25,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-09-21 20:12:10
-2016-11-25,10.220000,10.220000,10.220000,10.220000,10.019998,0,2021-08-22 11:35:58
-2016-11-25,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-04-25 13:04:29
-2016-11-25,10.220000,10.220000,10.220000,10.220000,10.019998,0,2021-04-17 18:48:34
-2016-11-25,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32
-2016-11-25,10.220000,10.220000,10.220000,10.220000,10.019998,0,2017-12-27 07:42:40
-2016-11-25,10.220000,10.220000,10.220000,10.220000,10.104022,0,2017-08-22
-2016-11-28,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-23 20:14:09
-2016-11-28,10.220000,10.220000,10.220000,10.220000,10.019998,0,2021-09-25 15:19:38
-2016-11-28,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-09-21 20:12:10
-2016-11-28,10.220000,10.220000,10.220000,10.220000,10.019998,0,2021-08-22 11:35:58
-2016-11-28,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-04-25 13:04:29
-2016-11-28,10.220000,10.220000,10.220000,10.220000,10.019998,0,2021-04-17 18:48:34
-2016-11-28,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32
-2016-11-28,10.220000,10.220000,10.220000,10.220000,10.019998,0,2017-12-27 07:42:40
-2016-11-28,10.220000,10.220000,10.220000,10.220000,10.104022,0,2017-08-22
-2016-11-29,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-23 20:14:09
-2016-11-29,10.200000,10.200000,10.200000,10.200000,10.000388,0,2021-09-25 15:19:38
-2016-11-29,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-09-21 20:12:10
-2016-11-29,10.200000,10.200000,10.200000,10.200000,10.000388,0,2021-08-22 11:35:58
-2016-11-29,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-04-25 13:04:29
-2016-11-29,10.200000,10.200000,10.200000,10.200000,10.000388,0,2021-04-17 18:48:34
-2016-11-29,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32
-2016-11-29,10.200000,10.200000,10.200000,10.200000,10.000388,0,2017-12-27 07:42:40
-2016-11-29,10.200000,10.200000,10.200000,10.200000,10.084249,0,2017-08-22
-2016-11-30,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-23 20:14:09
-2016-11-30,10.230000,10.230000,10.230000,10.230000,10.029800,0,2021-09-25 15:19:38
-2016-11-30,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-09-21 20:12:10
-2016-11-30,10.230000,10.230000,10.230000,10.230000,10.029800,0,2021-08-22 11:35:58
-2016-11-30,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-04-25 13:04:29
-2016-11-30,10.230000,10.230000,10.230000,10.230000,10.029800,0,2021-04-17 18:48:34
-2016-11-30,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
-2016-11-30,10.230000,10.230000,10.230000,10.230000,10.029800,0,2017-12-27 07:42:40
-2016-11-30,10.230000,10.230000,10.230000,10.230000,10.113908,0,2017-08-22
-2016-12-01,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-10-23 20:14:09
-2016-12-01,10.240000,10.240000,10.240000,10.240000,10.039605,0,2021-09-25 15:19:38
-2016-12-01,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-09-21 20:12:10
-2016-12-01,10.240000,10.240000,10.240000,10.240000,10.039605,0,2021-08-22 11:35:58
-2016-12-01,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-04-25 13:04:29
-2016-12-01,10.240000,10.240000,10.240000,10.240000,10.039605,0,2021-04-17 18:48:34
-2016-12-01,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32
-2016-12-01,10.240000,10.240000,10.240000,10.240000,10.039605,0,2017-12-27 07:42:40
-2016-12-01,10.240000,10.240000,10.240000,10.240000,10.123795,0,2017-08-22
-2016-12-02,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-23 20:14:09
-2016-12-02,10.250000,10.250000,10.250000,10.250000,10.049410,0,2021-09-25 15:19:38
-2016-12-02,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-09-21 20:12:10
-2016-12-02,10.250000,10.250000,10.250000,10.250000,10.049410,0,2021-08-22 11:35:58
-2016-12-02,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-04-25 13:04:29
-2016-12-02,10.250000,10.250000,10.250000,10.250000,10.049410,0,2021-04-17 18:48:34
-2016-12-02,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
-2016-12-02,10.250000,10.250000,10.250000,10.250000,10.049410,0,2017-12-27 07:42:40
-2016-12-02,10.250000,10.250000,10.250000,10.250000,10.133681,0,2017-08-22
-2016-12-05,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-10-23 20:14:09
-2016-12-05,10.280000,10.280000,10.280000,10.280000,10.078822,0,2021-09-25 15:19:38
-2016-12-05,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-09-21 20:12:10
-2016-12-05,10.280000,10.280000,10.280000,10.280000,10.078822,0,2021-08-22 11:35:58
-2016-12-05,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-04-25 13:04:29
-2016-12-05,10.280000,10.280000,10.280000,10.280000,10.078822,0,2021-04-17 18:48:34
-2016-12-05,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32
-2016-12-05,10.280000,10.280000,10.280000,10.280000,10.078822,0,2017-12-27 07:42:40
-2016-12-05,10.280000,10.280000,10.280000,10.280000,10.163341,0,2017-08-22
-2016-12-06,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-10-23 20:14:09
-2016-12-06,10.290000,10.290000,10.290000,10.290000,10.088627,0,2021-09-25 15:19:38
-2016-12-06,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-09-21 20:12:10
-2016-12-06,10.290000,10.290000,10.290000,10.290000,10.088627,0,2021-08-22 11:35:58
-2016-12-06,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-04-25 13:04:29
-2016-12-06,10.290000,10.290000,10.290000,10.290000,10.088627,0,2021-04-17 18:48:34
-2016-12-06,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32
-2016-12-06,10.290000,10.290000,10.290000,10.290000,10.088627,0,2017-12-27 07:42:40
-2016-12-06,10.290000,10.290000,10.290000,10.290000,10.173227,0,2017-08-22
-2016-12-07,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-10-23 20:14:09
-2016-12-07,10.310000,10.310000,10.310000,10.310000,10.108236,0,2021-09-25 15:19:38
-2016-12-07,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-09-21 20:12:10
-2016-12-07,10.310000,10.310000,10.310000,10.310000,10.108236,0,2021-08-22 11:35:58
-2016-12-07,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-04-25 13:04:29
-2016-12-07,10.310000,10.310000,10.310000,10.310000,10.108236,0,2021-04-17 18:48:34
-2016-12-07,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32
-2016-12-07,10.310000,10.310000,10.310000,10.310000,10.108236,0,2017-12-27 07:42:40
-2016-12-07,10.310000,10.310000,10.310000,10.310000,10.193001,0,2017-08-22
-2016-12-08,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-10-23 20:14:09
-2016-12-08,10.300000,10.300000,10.300000,10.300000,10.098432,0,2021-09-25 15:19:38
-2016-12-08,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-09-21 20:12:10
-2016-12-08,10.300000,10.300000,10.300000,10.300000,10.098432,0,2021-08-22 11:35:58
-2016-12-08,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-04-25 13:04:29
-2016-12-08,10.300000,10.300000,10.300000,10.300000,10.098432,0,2021-04-17 18:48:34
-2016-12-08,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32
-2016-12-08,10.300000,10.300000,10.300000,10.300000,10.098432,0,2017-12-27 07:42:40
-2016-12-08,10.300000,10.300000,10.300000,10.300000,10.183114,0,2017-08-22
-2016-12-09,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-10-23 20:14:09
-2016-12-09,10.300000,10.300000,10.300000,10.300000,10.098432,0,2021-09-25 15:19:38
-2016-12-09,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-09-21 20:12:10
-2016-12-09,10.300000,10.300000,10.300000,10.300000,10.098432,0,2021-08-22 11:35:58
-2016-12-09,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-04-25 13:04:29
-2016-12-09,10.300000,10.300000,10.300000,10.300000,10.098432,0,2021-04-17 18:48:34
-2016-12-09,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32
-2016-12-09,10.300000,10.300000,10.300000,10.300000,10.098432,0,2017-12-27 07:42:40
-2016-12-09,10.300000,10.300000,10.300000,10.300000,10.183114,0,2017-08-22
-2016-12-12,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-10-23 20:14:09
-2016-12-12,10.290000,10.290000,10.290000,10.290000,10.088627,0,2021-09-25 15:19:38
-2016-12-12,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-09-21 20:12:10
-2016-12-12,10.290000,10.290000,10.290000,10.290000,10.088627,0,2021-08-22 11:35:58
-2016-12-12,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-04-25 13:04:29
-2016-12-12,10.290000,10.290000,10.290000,10.290000,10.088627,0,2021-04-17 18:48:34
-2016-12-12,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32
-2016-12-12,10.290000,10.290000,10.290000,10.290000,10.088627,0,2017-12-27 07:42:40
-2016-12-12,10.290000,10.290000,10.290000,10.290000,10.173227,0,2017-08-22
-2016-12-13,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-10-23 20:14:09
-2016-12-13,10.310000,10.310000,10.310000,10.310000,10.108236,0,2021-09-25 15:19:38
-2016-12-13,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-09-21 20:12:10
-2016-12-13,10.310000,10.310000,10.310000,10.310000,10.108236,0,2021-08-22 11:35:58
-2016-12-13,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-04-25 13:04:29
-2016-12-13,10.310000,10.310000,10.310000,10.310000,10.108236,0,2021-04-17 18:48:34
-2016-12-13,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32
-2016-12-13,10.310000,10.310000,10.310000,10.310000,10.108236,0,2017-12-27 07:42:40
-2016-12-13,10.310000,10.310000,10.310000,10.310000,10.193001,0,2017-08-22
-2016-12-14,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-10-23 20:14:09
-2016-12-14,10.310000,10.310000,10.310000,10.310000,10.108236,0,2021-09-25 15:19:38
-2016-12-14,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-09-21 20:12:10
-2016-12-14,10.310000,10.310000,10.310000,10.310000,10.108236,0,2021-08-22 11:35:58
-2016-12-14,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-04-25 13:04:29
-2016-12-14,10.310000,10.310000,10.310000,10.310000,10.108236,0,2021-04-17 18:48:34
-2016-12-14,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32
-2016-12-14,10.310000,10.310000,10.310000,10.310000,10.108236,0,2017-12-27 07:42:40
-2016-12-14,10.310000,10.310000,10.310000,10.310000,10.193001,0,2017-08-22
-2016-12-15,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-23 20:14:09
-2016-12-15,10.220000,10.220000,10.220000,10.220000,10.135011,0,2021-09-25 15:19:38
-2016-12-15,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-09-21 20:12:10
-2016-12-15,10.220000,10.220000,10.220000,10.220000,10.135011,0,2021-08-22 11:35:58
-2016-12-15,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-04-25 13:04:29
-2016-12-15,10.220000,10.220000,10.220000,10.220000,10.135011,0,2021-04-17 18:48:34
-2016-12-15,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32
-2016-12-15,10.220000,10.220000,10.220000,10.220000,10.135011,0,2017-12-27 07:42:40
-2016-12-15,10.220000,10.220000,10.220000,10.220000,10.220000,0,2017-08-22
-2016-12-16,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-23 20:14:09
-2016-12-16,10.230000,10.230000,10.230000,10.230000,10.144927,0,2021-09-25 15:19:38
-2016-12-16,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-09-21 20:12:10
-2016-12-16,10.230000,10.230000,10.230000,10.230000,10.144927,0,2021-08-22 11:35:58
-2016-12-16,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-04-25 13:04:29
-2016-12-16,10.230000,10.230000,10.230000,10.230000,10.144927,0,2021-04-17 18:48:34
-2016-12-16,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
-2016-12-16,10.230000,10.230000,10.230000,10.230000,10.144927,0,2017-12-27 07:42:40
-2016-12-16,10.230000,10.230000,10.230000,10.230000,10.230000,0,2017-08-22
-2016-12-19,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-23 20:14:09
-2016-12-19,10.220000,10.220000,10.220000,10.220000,10.135011,0,2021-09-25 15:19:38
-2016-12-19,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-09-21 20:12:10
-2016-12-19,10.220000,10.220000,10.220000,10.220000,10.135011,0,2021-08-22 11:35:58
-2016-12-19,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-04-25 13:04:29
-2016-12-19,10.220000,10.220000,10.220000,10.220000,10.135011,0,2021-04-17 18:48:34
-2016-12-19,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32
-2016-12-19,10.220000,10.220000,10.220000,10.220000,10.135011,0,2017-12-27 07:42:40
-2016-12-19,10.220000,10.220000,10.220000,10.220000,10.220000,0,2017-08-22
-2016-12-20,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-23 20:14:09
-2016-12-20,10.210000,10.210000,10.210000,10.210000,10.125093,0,2021-09-25 15:19:38
-2016-12-20,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-09-21 20:12:10
-2016-12-20,10.210000,10.210000,10.210000,10.210000,10.125093,0,2021-08-22 11:35:58
-2016-12-20,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-04-25 13:04:29
-2016-12-20,10.210000,10.210000,10.210000,10.210000,10.125093,0,2021-04-17 18:48:34
-2016-12-20,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32
-2016-12-20,10.210000,10.210000,10.210000,10.210000,10.125093,0,2017-12-27 07:42:40
-2016-12-20,10.210000,10.210000,10.210000,10.210000,10.210000,0,2017-08-22
-2016-12-21,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-23 20:14:09
-2016-12-21,10.220000,10.220000,10.220000,10.220000,10.135011,0,2021-09-25 15:19:38
-2016-12-21,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-09-21 20:12:10
-2016-12-21,10.220000,10.220000,10.220000,10.220000,10.135011,0,2021-08-22 11:35:58
-2016-12-21,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-04-25 13:04:29
-2016-12-21,10.220000,10.220000,10.220000,10.220000,10.135011,0,2021-04-17 18:48:34
-2016-12-21,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32
-2016-12-21,10.220000,10.220000,10.220000,10.220000,10.135011,0,2017-12-27 07:42:40
-2016-12-21,10.220000,10.220000,10.220000,10.220000,10.220000,0,2017-08-22
-2016-12-22,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-23 20:14:09
-2016-12-22,10.230000,10.230000,10.230000,10.230000,10.144927,0,2021-09-25 15:19:38
-2016-12-22,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-09-21 20:12:10
-2016-12-22,10.230000,10.230000,10.230000,10.230000,10.144927,0,2021-08-22 11:35:58
-2016-12-22,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-04-25 13:04:29
-2016-12-22,10.230000,10.230000,10.230000,10.230000,10.144927,0,2021-04-17 18:48:34
-2016-12-22,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
-2016-12-22,10.230000,10.230000,10.230000,10.230000,10.144927,0,2017-12-27 07:42:40
-2016-12-22,10.230000,10.230000,10.230000,10.230000,10.230000,0,2017-08-22
-2016-12-23,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-23 20:14:09
-2016-12-23,10.230000,10.230000,10.230000,10.230000,10.144927,0,2021-09-25 15:19:38
-2016-12-23,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-09-21 20:12:10
-2016-12-23,10.230000,10.230000,10.230000,10.230000,10.144927,0,2021-08-22 11:35:58
-2016-12-23,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-04-25 13:04:29
-2016-12-23,10.230000,10.230000,10.230000,10.230000,10.144927,0,2021-04-17 18:48:34
-2016-12-23,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
-2016-12-23,10.230000,10.230000,10.230000,10.230000,10.144927,0,2017-12-27 07:42:40
-2016-12-23,10.230000,10.230000,10.230000,10.230000,10.230000,0,2017-08-22
-2016-12-27,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-23 20:14:09
-2016-12-27,10.210000,10.210000,10.210000,10.210000,10.125093,0,2021-09-25 15:19:38
-2016-12-27,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-09-21 20:12:10
-2016-12-27,10.210000,10.210000,10.210000,10.210000,10.125093,0,2021-08-22 11:35:58
-2016-12-27,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-04-25 13:04:29
-2016-12-27,10.210000,10.210000,10.210000,10.210000,10.125093,0,2021-04-17 18:48:34
-2016-12-27,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32
-2016-12-27,10.210000,10.210000,10.210000,10.210000,10.125093,0,2017-12-27 07:42:40
-2016-12-27,10.210000,10.210000,10.210000,10.210000,10.210000,0,2017-08-22
-2016-12-28,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-23 20:14:09
-2016-12-28,10.210000,10.210000,10.210000,10.210000,10.125093,0,2021-09-25 15:19:38
-2016-12-28,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-09-21 20:12:10
-2016-12-28,10.210000,10.210000,10.210000,10.210000,10.125093,0,2021-08-22 11:35:58
-2016-12-28,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-04-25 13:04:29
-2016-12-28,10.210000,10.210000,10.210000,10.210000,10.125093,0,2021-04-17 18:48:34
-2016-12-28,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32
-2016-12-28,10.210000,10.210000,10.210000,10.210000,10.125093,0,2017-12-27 07:42:40
-2016-12-28,10.210000,10.210000,10.210000,10.210000,10.210000,0,2017-08-22
-2016-12-29,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-23 20:14:09
-2016-12-29,10.200000,10.200000,10.200000,10.200000,10.115177,0,2021-09-25 15:19:38
-2016-12-29,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-09-21 20:12:10
-2016-12-29,10.200000,10.200000,10.200000,10.200000,10.115177,0,2021-08-22 11:35:58
-2016-12-29,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-04-25 13:04:29
-2016-12-29,10.200000,10.200000,10.200000,10.200000,10.115177,0,2021-04-17 18:48:34
-2016-12-29,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32
-2016-12-29,10.200000,10.200000,10.200000,10.200000,10.115177,0,2017-12-27 07:42:40
-2016-12-29,10.200000,10.200000,10.200000,10.200000,10.200000,0,2017-08-22
-2016-12-30,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-23 20:14:09
-2016-12-30,10.220000,10.220000,10.220000,10.220000,10.135011,0,2021-09-25 15:19:38
-2016-12-30,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-09-21 20:12:10
-2016-12-30,10.220000,10.220000,10.220000,10.220000,10.135011,0,2021-08-22 11:35:58
-2016-12-30,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-04-25 13:04:29
-2016-12-30,10.220000,10.220000,10.220000,10.220000,10.135011,0,2021-04-17 18:48:34
-2016-12-30,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32
-2016-12-30,10.220000,10.220000,10.220000,10.220000,10.135011,0,2017-12-27 07:42:40
-2016-12-30,10.220000,10.220000,10.220000,10.220000,10.220000,0,2017-08-22
-2017-01-03,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-23 20:14:09
-2017-01-03,10.230000,10.230000,10.230000,10.230000,10.144927,0,2021-09-25 15:19:38
-2017-01-03,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-09-21 20:12:10
-2017-01-03,10.230000,10.230000,10.230000,10.230000,10.144927,0,2021-08-22 11:35:58
-2017-01-03,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-04-25 13:04:29
-2017-01-03,10.230000,10.230000,10.230000,10.230000,10.144927,0,2021-04-17 18:48:34
-2017-01-03,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
-2017-01-03,10.230000,10.230000,10.230000,10.230000,10.144927,0,2017-12-27 07:42:40
-2017-01-03,10.230000,10.230000,10.230000,10.230000,10.230000,0,2017-08-22
-2017-01-04,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-10-23 20:14:09
-2017-01-04,10.240000,10.240000,10.240000,10.240000,10.154844,0,2021-09-25 15:19:38
-2017-01-04,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-09-21 20:12:10
-2017-01-04,10.240000,10.240000,10.240000,10.240000,10.154844,0,2021-08-22 11:35:58
-2017-01-04,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-04-25 13:04:29
-2017-01-04,10.240000,10.240000,10.240000,10.240000,10.154844,0,2021-04-17 18:48:34
-2017-01-04,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32
-2017-01-04,10.240000,10.240000,10.240000,10.240000,10.154844,0,2017-12-27 07:42:40
-2017-01-04,10.240000,10.240000,10.240000,10.240000,10.240000,0,2017-08-22
-2017-01-05,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-10-23 20:14:09
-2017-01-05,10.240000,10.240000,10.240000,10.240000,10.154844,0,2021-09-25 15:19:38
-2017-01-05,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-09-21 20:12:10
-2017-01-05,10.240000,10.240000,10.240000,10.240000,10.154844,0,2021-08-22 11:35:58
-2017-01-05,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-04-25 13:04:29
-2017-01-05,10.240000,10.240000,10.240000,10.240000,10.154844,0,2021-04-17 18:48:34
-2017-01-05,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32
-2017-01-05,10.240000,10.240000,10.240000,10.240000,10.154844,0,2017-12-27 07:42:40
-2017-01-05,10.240000,10.240000,10.240000,10.240000,10.240000,0,2017-08-22
-2017-01-06,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-23 20:14:09
-2017-01-06,10.230000,10.230000,10.230000,10.230000,10.144927,0,2021-09-25 15:19:38
-2017-01-06,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-09-21 20:12:10
-2017-01-06,10.230000,10.230000,10.230000,10.230000,10.144927,0,2021-08-22 11:35:58
-2017-01-06,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-04-25 13:04:29
-2017-01-06,10.230000,10.230000,10.230000,10.230000,10.144927,0,2021-04-17 18:48:34
-2017-01-06,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
-2017-01-06,10.230000,10.230000,10.230000,10.230000,10.144927,0,2017-12-27 07:42:40
-2017-01-06,10.230000,10.230000,10.230000,10.230000,10.230000,0,2017-08-22
-2017-01-09,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-23 20:14:09
-2017-01-09,10.220000,10.220000,10.220000,10.220000,10.135011,0,2021-09-25 15:19:38
-2017-01-09,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-09-21 20:12:10
-2017-01-09,10.220000,10.220000,10.220000,10.220000,10.135011,0,2021-08-22 11:35:58
-2017-01-09,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-04-25 13:04:29
-2017-01-09,10.220000,10.220000,10.220000,10.220000,10.135011,0,2021-04-17 18:48:34
-2017-01-09,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32
-2017-01-09,10.220000,10.220000,10.220000,10.220000,10.135011,0,2017-12-27 07:42:40
-2017-01-09,10.220000,10.220000,10.220000,10.220000,10.220000,0,2017-08-22
-2017-01-10,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-23 20:14:09
-2017-01-10,10.210000,10.210000,10.210000,10.210000,10.125093,0,2021-09-25 15:19:38
-2017-01-10,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-09-21 20:12:10
-2017-01-10,10.210000,10.210000,10.210000,10.210000,10.125093,0,2021-08-22 11:35:58
-2017-01-10,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-04-25 13:04:29
-2017-01-10,10.210000,10.210000,10.210000,10.210000,10.125093,0,2021-04-17 18:48:34
-2017-01-10,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32
-2017-01-10,10.210000,10.210000,10.210000,10.210000,10.125093,0,2017-12-27 07:42:40
-2017-01-10,10.210000,10.210000,10.210000,10.210000,10.210000,0,2017-08-22
-2017-01-11,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-23 20:14:09
-2017-01-11,10.190000,10.190000,10.190000,10.190000,10.105260,0,2021-09-25 15:19:38
-2017-01-11,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-09-21 20:12:10
-2017-01-11,10.190000,10.190000,10.190000,10.190000,10.105260,0,2021-08-22 11:35:58
-2017-01-11,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-04-25 13:04:29
-2017-01-11,10.190000,10.190000,10.190000,10.190000,10.105260,0,2021-04-17 18:48:34
-2017-01-11,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32
-2017-01-11,10.190000,10.190000,10.190000,10.190000,10.105260,0,2017-12-27 07:42:40
-2017-01-11,10.190000,10.190000,10.190000,10.190000,10.190000,0,2017-08-22
-2017-01-12,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-23 20:14:09
-2017-01-12,10.190000,10.190000,10.190000,10.190000,10.105260,0,2021-09-25 15:19:38
-2017-01-12,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-09-21 20:12:10
-2017-01-12,10.190000,10.190000,10.190000,10.190000,10.105260,0,2021-08-22 11:35:58
-2017-01-12,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-04-25 13:04:29
-2017-01-12,10.190000,10.190000,10.190000,10.190000,10.105260,0,2021-04-17 18:48:34
-2017-01-12,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32
-2017-01-12,10.190000,10.190000,10.190000,10.190000,10.105260,0,2017-12-27 07:42:40
-2017-01-12,10.190000,10.190000,10.190000,10.190000,10.190000,0,2017-08-22
-2017-01-13,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-23 20:14:09
-2017-01-13,10.200000,10.200000,10.200000,10.200000,10.115177,0,2021-09-25 15:19:38
-2017-01-13,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-09-21 20:12:10
-2017-01-13,10.200000,10.200000,10.200000,10.200000,10.115177,0,2021-08-22 11:35:58
-2017-01-13,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-04-25 13:04:29
-2017-01-13,10.200000,10.200000,10.200000,10.200000,10.115177,0,2021-04-17 18:48:34
-2017-01-13,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32
-2017-01-13,10.200000,10.200000,10.200000,10.200000,10.115177,0,2017-12-27 07:42:40
-2017-01-13,10.200000,10.200000,10.200000,10.200000,10.200000,0,2017-08-22
-2017-01-17,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-23 20:14:09
-2017-01-17,10.200000,10.200000,10.200000,10.200000,10.115177,0,2021-09-25 15:19:38
-2017-01-17,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-09-21 20:12:10
-2017-01-17,10.200000,10.200000,10.200000,10.200000,10.115177,0,2021-08-22 11:35:58
-2017-01-17,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-04-25 13:04:29
-2017-01-17,10.200000,10.200000,10.200000,10.200000,10.115177,0,2021-04-17 18:48:34
-2017-01-17,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32
-2017-01-17,10.200000,10.200000,10.200000,10.200000,10.115177,0,2017-12-27 07:42:40
-2017-01-17,10.200000,10.200000,10.200000,10.200000,10.200000,0,2017-08-22
-2017-01-18,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-23 20:14:09
-2017-01-18,10.210000,10.210000,10.210000,10.210000,10.125093,0,2021-09-25 15:19:38
-2017-01-18,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-09-21 20:12:10
-2017-01-18,10.210000,10.210000,10.210000,10.210000,10.125093,0,2021-08-22 11:35:58
-2017-01-18,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-04-25 13:04:29
-2017-01-18,10.210000,10.210000,10.210000,10.210000,10.125093,0,2021-04-17 18:48:34
-2017-01-18,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32
-2017-01-18,10.210000,10.210000,10.210000,10.210000,10.125093,0,2017-12-27 07:42:40
-2017-01-18,10.210000,10.210000,10.210000,10.210000,10.210000,0,2017-08-22
-2017-01-19,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-23 20:14:09
-2017-01-19,10.220000,10.220000,10.220000,10.220000,10.135011,0,2021-09-25 15:19:38
-2017-01-19,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-09-21 20:12:10
-2017-01-19,10.220000,10.220000,10.220000,10.220000,10.135011,0,2021-08-22 11:35:58
-2017-01-19,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-04-25 13:04:29
-2017-01-19,10.220000,10.220000,10.220000,10.220000,10.135011,0,2021-04-17 18:48:34
-2017-01-19,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32
-2017-01-19,10.220000,10.220000,10.220000,10.220000,10.135011,0,2017-12-27 07:42:40
-2017-01-19,10.220000,10.220000,10.220000,10.220000,10.220000,0,2017-08-22
-2017-01-20,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-23 20:14:09
-2017-01-20,10.250000,10.250000,10.250000,10.250000,10.164762,0,2021-09-25 15:19:38
-2017-01-20,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-09-21 20:12:10
-2017-01-20,10.250000,10.250000,10.250000,10.250000,10.164762,0,2021-08-22 11:35:58
-2017-01-20,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-04-25 13:04:29
-2017-01-20,10.250000,10.250000,10.250000,10.250000,10.164762,0,2021-04-17 18:48:34
-2017-01-20,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
-2017-01-20,10.250000,10.250000,10.250000,10.250000,10.164762,0,2017-12-27 07:42:40
-2017-01-20,10.250000,10.250000,10.250000,10.250000,10.250000,0,2017-08-22
-2017-01-23,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-23 20:14:09
-2017-01-23,10.230000,10.230000,10.230000,10.230000,10.144927,0,2021-09-25 15:19:38
-2017-01-23,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-09-21 20:12:10
-2017-01-23,10.230000,10.230000,10.230000,10.230000,10.144927,0,2021-08-22 11:35:58
-2017-01-23,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-04-25 13:04:29
-2017-01-23,10.230000,10.230000,10.230000,10.230000,10.144927,0,2021-04-17 18:48:34
-2017-01-23,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
-2017-01-23,10.230000,10.230000,10.230000,10.230000,10.144927,0,2017-12-27 07:42:40
-2017-01-23,10.230000,10.230000,10.230000,10.230000,10.230000,0,2017-08-22
-2017-01-24,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-10-23 20:14:09
-2017-01-24,10.240000,10.240000,10.240000,10.240000,10.154844,0,2021-09-25 15:19:38
-2017-01-24,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-09-21 20:12:10
-2017-01-24,10.240000,10.240000,10.240000,10.240000,10.154844,0,2021-08-22 11:35:58
-2017-01-24,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-04-25 13:04:29
-2017-01-24,10.240000,10.240000,10.240000,10.240000,10.154844,0,2021-04-17 18:48:34
-2017-01-24,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32
-2017-01-24,10.240000,10.240000,10.240000,10.240000,10.154844,0,2017-12-27 07:42:40
-2017-01-24,10.240000,10.240000,10.240000,10.240000,10.240000,0,2017-08-22
-2017-01-25,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-10-23 20:14:09
-2017-01-25,10.260000,10.260000,10.260000,10.260000,10.174678,0,2021-09-25 15:19:38
-2017-01-25,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-09-21 20:12:10
-2017-01-25,10.260000,10.260000,10.260000,10.260000,10.174678,0,2021-08-22 11:35:58
-2017-01-25,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-04-25 13:04:29
-2017-01-25,10.260000,10.260000,10.260000,10.260000,10.174678,0,2021-04-17 18:48:34
-2017-01-25,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32
-2017-01-25,10.260000,10.260000,10.260000,10.260000,10.174678,0,2017-12-27 07:42:40
-2017-01-25,10.260000,10.260000,10.260000,10.260000,10.260000,0,2017-08-22
-2017-01-26,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-23 20:14:09
-2017-01-26,10.250000,10.250000,10.250000,10.250000,10.164762,0,2021-09-25 15:19:38
-2017-01-26,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-09-21 20:12:10
-2017-01-26,10.250000,10.250000,10.250000,10.250000,10.164762,0,2021-08-22 11:35:58
-2017-01-26,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-04-25 13:04:29
-2017-01-26,10.250000,10.250000,10.250000,10.250000,10.164762,0,2021-04-17 18:48:34
-2017-01-26,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
-2017-01-26,10.250000,10.250000,10.250000,10.250000,10.164762,0,2017-12-27 07:42:40
-2017-01-26,10.250000,10.250000,10.250000,10.250000,10.250000,0,2017-08-22
-2017-01-27,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-23 20:14:09
-2017-01-27,10.250000,10.250000,10.250000,10.250000,10.164762,0,2021-09-25 15:19:38
-2017-01-27,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-09-21 20:12:10
-2017-01-27,10.250000,10.250000,10.250000,10.250000,10.164762,0,2021-08-22 11:35:58
-2017-01-27,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-04-25 13:04:29
-2017-01-27,10.250000,10.250000,10.250000,10.250000,10.164762,0,2021-04-17 18:48:34
-2017-01-27,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
-2017-01-27,10.250000,10.250000,10.250000,10.250000,10.164762,0,2017-12-27 07:42:40
-2017-01-27,10.250000,10.250000,10.250000,10.250000,10.250000,0,2017-08-22
-2017-01-30,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-23 20:14:09
-2017-01-30,10.250000,10.250000,10.250000,10.250000,10.164762,0,2021-09-25 15:19:38
-2017-01-30,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-09-21 20:12:10
-2017-01-30,10.250000,10.250000,10.250000,10.250000,10.164762,0,2021-08-22 11:35:58
-2017-01-30,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-04-25 13:04:29
-2017-01-30,10.250000,10.250000,10.250000,10.250000,10.164762,0,2021-04-17 18:48:34
-2017-01-30,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
-2017-01-30,10.250000,10.250000,10.250000,10.250000,10.164762,0,2017-12-27 07:42:40
-2017-01-30,10.250000,10.250000,10.250000,10.250000,10.250000,0,2017-08-22
-2017-01-31,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-10-23 20:14:09
-2017-01-31,10.240000,10.240000,10.240000,10.240000,10.154844,0,2021-09-25 15:19:38
-2017-01-31,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-09-21 20:12:10
-2017-01-31,10.240000,10.240000,10.240000,10.240000,10.154844,0,2021-08-22 11:35:58
-2017-01-31,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-04-25 13:04:29
-2017-01-31,10.240000,10.240000,10.240000,10.240000,10.154844,0,2021-04-17 18:48:34
-2017-01-31,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32
-2017-01-31,10.240000,10.240000,10.240000,10.240000,10.154844,0,2017-12-27 07:42:40
-2017-01-31,10.240000,10.240000,10.240000,10.240000,10.240000,0,2017-08-22
-2017-02-01,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-23 20:14:09
-2017-02-01,10.250000,10.250000,10.250000,10.250000,10.164762,0,2021-09-25 15:19:38
-2017-02-01,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-09-21 20:12:10
-2017-02-01,10.250000,10.250000,10.250000,10.250000,10.164762,0,2021-08-22 11:35:58
-2017-02-01,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-04-25 13:04:29
-2017-02-01,10.250000,10.250000,10.250000,10.250000,10.164762,0,2021-04-17 18:48:34
-2017-02-01,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
-2017-02-01,10.250000,10.250000,10.250000,10.250000,10.164762,0,2017-12-27 07:42:40
-2017-02-01,10.250000,10.250000,10.250000,10.250000,10.250000,0,2017-08-22
-2017-02-02,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-23 20:14:09
-2017-02-02,10.230000,10.230000,10.230000,10.230000,10.144927,0,2021-09-25 15:19:38
-2017-02-02,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-09-21 20:12:10
-2017-02-02,10.230000,10.230000,10.230000,10.230000,10.144927,0,2021-08-22 11:35:58
-2017-02-02,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-04-25 13:04:29
-2017-02-02,10.230000,10.230000,10.230000,10.230000,10.144927,0,2021-04-17 18:48:34
-2017-02-02,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
-2017-02-02,10.230000,10.230000,10.230000,10.230000,10.144927,0,2017-12-27 07:42:40
-2017-02-02,10.230000,10.230000,10.230000,10.230000,10.230000,0,2017-08-22
-2017-02-03,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-23 20:14:09
-2017-02-03,10.220000,10.220000,10.220000,10.220000,10.135011,0,2021-09-25 15:19:38
-2017-02-03,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-09-21 20:12:10
-2017-02-03,10.220000,10.220000,10.220000,10.220000,10.135011,0,2021-08-22 11:35:58
-2017-02-03,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-04-25 13:04:29
-2017-02-03,10.220000,10.220000,10.220000,10.220000,10.135011,0,2021-04-17 18:48:34
-2017-02-03,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32
-2017-02-03,10.220000,10.220000,10.220000,10.220000,10.135011,0,2017-12-27 07:42:40
-2017-02-03,10.220000,10.220000,10.220000,10.220000,10.220000,0,2017-08-22
-2017-02-06,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-23 20:14:09
-2017-02-06,10.200000,10.200000,10.200000,10.200000,10.115177,0,2021-09-25 15:19:38
-2017-02-06,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-09-21 20:12:10
-2017-02-06,10.200000,10.200000,10.200000,10.200000,10.115177,0,2021-08-22 11:35:58
-2017-02-06,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-04-25 13:04:29
-2017-02-06,10.200000,10.200000,10.200000,10.200000,10.115177,0,2021-04-17 18:48:34
-2017-02-06,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32
-2017-02-06,10.200000,10.200000,10.200000,10.200000,10.115177,0,2017-12-27 07:42:40
-2017-02-06,10.200000,10.200000,10.200000,10.200000,10.200000,0,2017-08-22
-2017-02-07,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-23 20:14:09
-2017-02-07,10.190000,10.190000,10.190000,10.190000,10.105260,0,2021-09-25 15:19:38
-2017-02-07,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-09-21 20:12:10
-2017-02-07,10.190000,10.190000,10.190000,10.190000,10.105260,0,2021-08-22 11:35:58
-2017-02-07,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-04-25 13:04:29
-2017-02-07,10.190000,10.190000,10.190000,10.190000,10.105260,0,2021-04-17 18:48:34
-2017-02-07,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32
-2017-02-07,10.190000,10.190000,10.190000,10.190000,10.105260,0,2017-12-27 07:42:40
-2017-02-07,10.190000,10.190000,10.190000,10.190000,10.190000,0,2017-08-22
-2017-02-08,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-23 20:14:09
-2017-02-08,10.190000,10.190000,10.190000,10.190000,10.105260,0,2021-09-25 15:19:38
-2017-02-08,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-09-21 20:12:10
-2017-02-08,10.190000,10.190000,10.190000,10.190000,10.105260,0,2021-08-22 11:35:58
-2017-02-08,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-04-25 13:04:29
-2017-02-08,10.190000,10.190000,10.190000,10.190000,10.105260,0,2021-04-17 18:48:34
-2017-02-08,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32
-2017-02-08,10.190000,10.190000,10.190000,10.190000,10.105260,0,2017-12-27 07:42:40
-2017-02-08,10.190000,10.190000,10.190000,10.190000,10.190000,0,2017-08-22
-2017-02-09,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-23 20:14:09
-2017-02-09,10.170000,10.170000,10.170000,10.170000,10.085426,0,2021-09-25 15:19:38
-2017-02-09,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-09-21 20:12:10
-2017-02-09,10.170000,10.170000,10.170000,10.170000,10.085426,0,2021-08-22 11:35:58
-2017-02-09,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-04-25 13:04:29
-2017-02-09,10.170000,10.170000,10.170000,10.170000,10.085426,0,2021-04-17 18:48:34
-2017-02-09,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32
-2017-02-09,10.170000,10.170000,10.170000,10.170000,10.085426,0,2017-12-27 07:42:40
-2017-02-09,10.170000,10.170000,10.170000,10.170000,10.170000,0,2017-08-22
-2017-02-10,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-23 20:14:09
-2017-02-10,10.190000,10.190000,10.190000,10.190000,10.105260,0,2021-09-25 15:19:38
-2017-02-10,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-09-21 20:12:10
-2017-02-10,10.190000,10.190000,10.190000,10.190000,10.105260,0,2021-08-22 11:35:58
-2017-02-10,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-04-25 13:04:29
-2017-02-10,10.190000,10.190000,10.190000,10.190000,10.105260,0,2021-04-17 18:48:34
-2017-02-10,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32
-2017-02-10,10.190000,10.190000,10.190000,10.190000,10.105260,0,2017-12-27 07:42:40
-2017-02-10,10.190000,10.190000,10.190000,10.190000,10.190000,0,2017-08-22
-2017-02-13,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-23 20:14:09
-2017-02-13,10.190000,10.190000,10.190000,10.190000,10.105260,0,2021-09-25 15:19:38
-2017-02-13,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-09-21 20:12:10
-2017-02-13,10.190000,10.190000,10.190000,10.190000,10.105260,0,2021-08-22 11:35:58
-2017-02-13,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-04-25 13:04:29
-2017-02-13,10.190000,10.190000,10.190000,10.190000,10.105260,0,2021-04-17 18:48:34
-2017-02-13,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32
-2017-02-13,10.190000,10.190000,10.190000,10.190000,10.105260,0,2017-12-27 07:42:40
-2017-02-13,10.190000,10.190000,10.190000,10.190000,10.190000,0,2017-08-22
-2017-02-14,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09
-2017-02-14,10.180000,10.180000,10.180000,10.180000,10.095344,0,2021-09-25 15:19:38
-2017-02-14,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-09-21 20:12:10
-2017-02-14,10.180000,10.180000,10.180000,10.180000,10.095344,0,2021-08-22 11:35:58
-2017-02-14,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-04-25 13:04:29
-2017-02-14,10.180000,10.180000,10.180000,10.180000,10.095344,0,2021-04-17 18:48:34
-2017-02-14,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32
-2017-02-14,10.180000,10.180000,10.180000,10.180000,10.095344,0,2017-12-27 07:42:40
-2017-02-14,10.180000,10.180000,10.180000,10.180000,10.180000,0,2017-08-22
-2017-02-15,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-23 20:14:09
-2017-02-15,10.190000,10.190000,10.190000,10.190000,10.105260,0,2021-09-25 15:19:38
-2017-02-15,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-09-21 20:12:10
-2017-02-15,10.190000,10.190000,10.190000,10.190000,10.105260,0,2021-08-22 11:35:58
-2017-02-15,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-04-25 13:04:29
-2017-02-15,10.190000,10.190000,10.190000,10.190000,10.105260,0,2021-04-17 18:48:34
-2017-02-15,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32
-2017-02-15,10.190000,10.190000,10.190000,10.190000,10.105260,0,2017-12-27 07:42:40
-2017-02-15,10.190000,10.190000,10.190000,10.190000,10.190000,0,2017-08-22
-2017-02-16,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-23 20:14:09
-2017-02-16,10.190000,10.190000,10.190000,10.190000,10.105260,0,2021-09-25 15:19:38
-2017-02-16,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-09-21 20:12:10
-2017-02-16,10.190000,10.190000,10.190000,10.190000,10.105260,0,2021-08-22 11:35:58
-2017-02-16,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-04-25 13:04:29
-2017-02-16,10.190000,10.190000,10.190000,10.190000,10.105260,0,2021-04-17 18:48:34
-2017-02-16,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32
-2017-02-16,10.190000,10.190000,10.190000,10.190000,10.105260,0,2017-12-27 07:42:40
-2017-02-16,10.190000,10.190000,10.190000,10.190000,10.190000,0,2017-08-22
-2017-02-17,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-23 20:14:09
-2017-02-17,10.190000,10.190000,10.190000,10.190000,10.105260,0,2021-09-25 15:19:38
-2017-02-17,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-09-21 20:12:10
-2017-02-17,10.190000,10.190000,10.190000,10.190000,10.105260,0,2021-08-22 11:35:58
-2017-02-17,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-04-25 13:04:29
-2017-02-17,10.190000,10.190000,10.190000,10.190000,10.105260,0,2021-04-17 18:48:34
-2017-02-17,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32
-2017-02-17,10.190000,10.190000,10.190000,10.190000,10.105260,0,2017-12-27 07:42:40
-2017-02-17,10.190000,10.190000,10.190000,10.190000,10.190000,0,2017-08-22
-2017-02-21,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-23 20:14:09
-2017-02-21,10.210000,10.210000,10.210000,10.210000,10.125093,0,2021-09-25 15:19:38
-2017-02-21,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-09-21 20:12:10
-2017-02-21,10.210000,10.210000,10.210000,10.210000,10.125093,0,2021-08-22 11:35:58
-2017-02-21,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-04-25 13:04:29
-2017-02-21,10.210000,10.210000,10.210000,10.210000,10.125093,0,2021-04-17 18:48:34
-2017-02-21,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32
-2017-02-21,10.210000,10.210000,10.210000,10.210000,10.125093,0,2017-12-27 07:42:40
-2017-02-21,10.210000,10.210000,10.210000,10.210000,10.210000,0,2017-08-22
-2017-02-22,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-23 20:14:09
-2017-02-22,10.210000,10.210000,10.210000,10.210000,10.125093,0,2021-09-25 15:19:38
-2017-02-22,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-09-21 20:12:10
-2017-02-22,10.210000,10.210000,10.210000,10.210000,10.125093,0,2021-08-22 11:35:58
-2017-02-22,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-04-25 13:04:29
-2017-02-22,10.210000,10.210000,10.210000,10.210000,10.125093,0,2021-04-17 18:48:34
-2017-02-22,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32
-2017-02-22,10.210000,10.210000,10.210000,10.210000,10.125093,0,2017-12-27 07:42:40
-2017-02-22,10.210000,10.210000,10.210000,10.210000,10.210000,0,2017-08-22
-2017-02-23,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-23 20:14:09
-2017-02-23,10.210000,10.210000,10.210000,10.210000,10.125093,0,2021-09-25 15:19:38
-2017-02-23,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-09-21 20:12:10
-2017-02-23,10.210000,10.210000,10.210000,10.210000,10.125093,0,2021-08-22 11:35:58
-2017-02-23,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-04-25 13:04:29
-2017-02-23,10.210000,10.210000,10.210000,10.210000,10.125093,0,2021-04-17 18:48:34
-2017-02-23,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32
-2017-02-23,10.210000,10.210000,10.210000,10.210000,10.125093,0,2017-12-27 07:42:40
-2017-02-23,10.210000,10.210000,10.210000,10.210000,10.210000,0,2017-08-22
-2017-02-24,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-23 20:14:09
-2017-02-24,10.210000,10.210000,10.210000,10.210000,10.125093,0,2021-09-25 15:19:38
-2017-02-24,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-09-21 20:12:10
-2017-02-24,10.210000,10.210000,10.210000,10.210000,10.125093,0,2021-08-22 11:35:58
-2017-02-24,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-04-25 13:04:29
-2017-02-24,10.210000,10.210000,10.210000,10.210000,10.125093,0,2021-04-17 18:48:34
-2017-02-24,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32
-2017-02-24,10.210000,10.210000,10.210000,10.210000,10.125093,0,2017-12-27 07:42:40
-2017-02-24,10.210000,10.210000,10.210000,10.210000,10.210000,0,2017-08-22
-2017-02-27,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-23 20:14:09
-2017-02-27,10.220000,10.220000,10.220000,10.220000,10.135011,0,2021-09-25 15:19:38
-2017-02-27,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-09-21 20:12:10
-2017-02-27,10.220000,10.220000,10.220000,10.220000,10.135011,0,2021-08-22 11:35:58
-2017-02-27,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-04-25 13:04:29
-2017-02-27,10.220000,10.220000,10.220000,10.220000,10.135011,0,2021-04-17 18:48:34
-2017-02-27,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32
-2017-02-27,10.220000,10.220000,10.220000,10.220000,10.135011,0,2017-12-27 07:42:40
-2017-02-27,10.220000,10.220000,10.220000,10.220000,10.220000,0,2017-08-22
-2017-02-28,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-23 20:14:09
-2017-02-28,10.210000,10.210000,10.210000,10.210000,10.125093,0,2021-09-25 15:19:38
-2017-02-28,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-09-21 20:12:10
-2017-02-28,10.210000,10.210000,10.210000,10.210000,10.125093,0,2021-08-22 11:35:58
-2017-02-28,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-04-25 13:04:29
-2017-02-28,10.210000,10.210000,10.210000,10.210000,10.125093,0,2021-04-17 18:48:34
-2017-02-28,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32
-2017-02-28,10.210000,10.210000,10.210000,10.210000,10.125093,0,2017-12-27 07:42:40
-2017-02-28,10.210000,10.210000,10.210000,10.210000,10.210000,0,2017-08-22
-2017-03-01,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-23 20:14:09
-2017-03-01,10.210000,10.210000,10.210000,10.210000,10.125093,0,2021-09-25 15:19:38
-2017-03-01,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-09-21 20:12:10
-2017-03-01,10.210000,10.210000,10.210000,10.210000,10.125093,0,2021-08-22 11:35:58
-2017-03-01,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-04-25 13:04:29
-2017-03-01,10.210000,10.210000,10.210000,10.210000,10.125093,0,2021-04-17 18:48:34
-2017-03-01,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32
-2017-03-01,10.210000,10.210000,10.210000,10.210000,10.125093,0,2017-12-27 07:42:40
-2017-03-01,10.210000,10.210000,10.210000,10.210000,10.210000,0,2017-08-22
-2017-03-02,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-23 20:14:09
-2017-03-02,10.190000,10.190000,10.190000,10.190000,10.105260,0,2021-09-25 15:19:38
-2017-03-02,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-09-21 20:12:10
-2017-03-02,10.190000,10.190000,10.190000,10.190000,10.105260,0,2021-08-22 11:35:58
-2017-03-02,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-04-25 13:04:29
-2017-03-02,10.190000,10.190000,10.190000,10.190000,10.105260,0,2021-04-17 18:48:34
-2017-03-02,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32
-2017-03-02,10.190000,10.190000,10.190000,10.190000,10.105260,0,2017-12-27 07:42:40
-2017-03-02,10.190000,10.190000,10.190000,10.190000,10.190000,0,2017-08-22
-2017-03-03,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09
-2017-03-03,10.180000,10.180000,10.180000,10.180000,10.095344,0,2021-09-25 15:19:38
-2017-03-03,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-09-21 20:12:10
-2017-03-03,10.180000,10.180000,10.180000,10.180000,10.095344,0,2021-08-22 11:35:58
-2017-03-03,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-04-25 13:04:29
-2017-03-03,10.180000,10.180000,10.180000,10.180000,10.095344,0,2021-04-17 18:48:34
-2017-03-03,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32
-2017-03-03,10.180000,10.180000,10.180000,10.180000,10.095344,0,2017-12-27 07:42:40
-2017-03-03,10.180000,10.180000,10.180000,10.180000,10.180000,0,2017-08-22
-2017-03-06,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09
-2017-03-06,10.180000,10.180000,10.180000,10.180000,10.095344,0,2021-09-25 15:19:38
-2017-03-06,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-09-21 20:12:10
-2017-03-06,10.180000,10.180000,10.180000,10.180000,10.095344,0,2021-08-22 11:35:58
-2017-03-06,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-04-25 13:04:29
-2017-03-06,10.180000,10.180000,10.180000,10.180000,10.095344,0,2021-04-17 18:48:34
-2017-03-06,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32
-2017-03-06,10.180000,10.180000,10.180000,10.180000,10.095344,0,2017-12-27 07:42:40
-2017-03-06,10.180000,10.180000,10.180000,10.180000,10.180000,0,2017-08-22
-2017-03-07,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09
-2017-03-07,10.180000,10.180000,10.180000,10.180000,10.095344,0,2021-09-25 15:19:38
-2017-03-07,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-09-21 20:12:10
-2017-03-07,10.180000,10.180000,10.180000,10.180000,10.095344,0,2021-08-22 11:35:58
-2017-03-07,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-04-25 13:04:29
-2017-03-07,10.180000,10.180000,10.180000,10.180000,10.095344,0,2021-04-17 18:48:34
-2017-03-07,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32
-2017-03-07,10.180000,10.180000,10.180000,10.180000,10.095344,0,2017-12-27 07:42:40
-2017-03-07,10.180000,10.180000,10.180000,10.180000,10.180000,0,2017-08-22
-2017-03-08,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-23 20:14:09
-2017-03-08,10.200000,10.200000,10.200000,10.200000,10.115177,0,2021-09-25 15:19:38
-2017-03-08,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-09-21 20:12:10
-2017-03-08,10.200000,10.200000,10.200000,10.200000,10.115177,0,2021-08-22 11:35:58
-2017-03-08,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-04-25 13:04:29
-2017-03-08,10.200000,10.200000,10.200000,10.200000,10.115177,0,2021-04-17 18:48:34
-2017-03-08,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32
-2017-03-08,10.200000,10.200000,10.200000,10.200000,10.115177,0,2017-12-27 07:42:40
-2017-03-08,10.200000,10.200000,10.200000,10.200000,10.200000,0,2017-08-22
-2017-03-09,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09
-2017-03-09,10.180000,10.180000,10.180000,10.180000,10.095344,0,2021-09-25 15:19:38
-2017-03-09,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-09-21 20:12:10
-2017-03-09,10.180000,10.180000,10.180000,10.180000,10.095344,0,2021-08-22 11:35:58
-2017-03-09,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-04-25 13:04:29
-2017-03-09,10.180000,10.180000,10.180000,10.180000,10.095344,0,2021-04-17 18:48:34
-2017-03-09,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32
-2017-03-09,10.180000,10.180000,10.180000,10.180000,10.095344,0,2017-12-27 07:42:40
-2017-03-09,10.180000,10.180000,10.180000,10.180000,10.180000,0,2017-08-22
-2017-03-10,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09
-2017-03-10,10.180000,10.180000,10.180000,10.180000,10.095344,0,2021-09-25 15:19:38
-2017-03-10,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-09-21 20:12:10
-2017-03-10,10.180000,10.180000,10.180000,10.180000,10.095344,0,2021-08-22 11:35:58
-2017-03-10,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-04-25 13:04:29
-2017-03-10,10.180000,10.180000,10.180000,10.180000,10.095344,0,2021-04-17 18:48:34
-2017-03-10,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32
-2017-03-10,10.180000,10.180000,10.180000,10.180000,10.095344,0,2017-12-27 07:42:40
-2017-03-10,10.180000,10.180000,10.180000,10.180000,10.180000,0,2017-08-22
-2017-03-13,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-23 20:14:09
-2017-03-13,10.190000,10.190000,10.190000,10.190000,10.105260,0,2021-09-25 15:19:38
-2017-03-13,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-09-21 20:12:10
-2017-03-13,10.190000,10.190000,10.190000,10.190000,10.105260,0,2021-08-22 11:35:58
-2017-03-13,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-04-25 13:04:29
-2017-03-13,10.190000,10.190000,10.190000,10.190000,10.105260,0,2021-04-17 18:48:34
-2017-03-13,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32
-2017-03-13,10.190000,10.190000,10.190000,10.190000,10.105260,0,2017-12-27 07:42:40
-2017-03-13,10.190000,10.190000,10.190000,10.190000,10.190000,0,2017-08-22
-2017-03-14,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-23 20:14:09
-2017-03-14,10.190000,10.190000,10.190000,10.190000,10.105260,0,2021-09-25 15:19:38
-2017-03-14,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-09-21 20:12:10
-2017-03-14,10.190000,10.190000,10.190000,10.190000,10.105260,0,2021-08-22 11:35:58
-2017-03-14,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-04-25 13:04:29
-2017-03-14,10.190000,10.190000,10.190000,10.190000,10.105260,0,2021-04-17 18:48:34
-2017-03-14,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32
-2017-03-14,10.190000,10.190000,10.190000,10.190000,10.105260,0,2017-12-27 07:42:40
-2017-03-14,10.190000,10.190000,10.190000,10.190000,10.190000,0,2017-08-22
-2017-03-15,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-23 20:14:09
-2017-03-15,10.190000,10.190000,10.190000,10.190000,10.105260,0,2021-09-25 15:19:38
-2017-03-15,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-09-21 20:12:10
-2017-03-15,10.190000,10.190000,10.190000,10.190000,10.105260,0,2021-08-22 11:35:58
-2017-03-15,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-04-25 13:04:29
-2017-03-15,10.190000,10.190000,10.190000,10.190000,10.105260,0,2021-04-17 18:48:34
-2017-03-15,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32
-2017-03-15,10.190000,10.190000,10.190000,10.190000,10.105260,0,2017-12-27 07:42:40
-2017-03-15,10.190000,10.190000,10.190000,10.190000,10.190000,0,2017-08-22
-2017-03-16,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-23 20:14:09
-2017-03-16,10.170000,10.170000,10.170000,10.170000,10.085426,0,2021-09-25 15:19:38
-2017-03-16,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-09-21 20:12:10
-2017-03-16,10.170000,10.170000,10.170000,10.170000,10.085426,0,2021-08-22 11:35:58
-2017-03-16,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-04-25 13:04:29
-2017-03-16,10.170000,10.170000,10.170000,10.170000,10.085426,0,2021-04-17 18:48:34
-2017-03-16,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32
-2017-03-16,10.170000,10.170000,10.170000,10.170000,10.085426,0,2017-12-27 07:42:40
-2017-03-16,10.170000,10.170000,10.170000,10.170000,10.170000,0,2017-08-22
-2017-03-17,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-23 20:14:09
-2017-03-17,10.160000,10.160000,10.160000,10.160000,10.075509,0,2021-09-25 15:19:38
-2017-03-17,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-09-21 20:12:10
-2017-03-17,10.160000,10.160000,10.160000,10.160000,10.075509,0,2021-08-22 11:35:58
-2017-03-17,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-04-25 13:04:29
-2017-03-17,10.160000,10.160000,10.160000,10.160000,10.075509,0,2021-04-17 18:48:34
-2017-03-17,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
-2017-03-17,10.160000,10.160000,10.160000,10.160000,10.075509,0,2017-12-27 07:42:40
-2017-03-17,10.160000,10.160000,10.160000,10.160000,10.160000,0,2017-08-22
-2017-03-20,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-23 20:14:09
-2017-03-20,10.160000,10.160000,10.160000,10.160000,10.075509,0,2021-09-25 15:19:38
-2017-03-20,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-09-21 20:12:10
-2017-03-20,10.160000,10.160000,10.160000,10.160000,10.075509,0,2021-08-22 11:35:58
-2017-03-20,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-04-25 13:04:29
-2017-03-20,10.160000,10.160000,10.160000,10.160000,10.075509,0,2021-04-17 18:48:34
-2017-03-20,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
-2017-03-20,10.160000,10.160000,10.160000,10.160000,10.075509,0,2017-12-27 07:42:40
-2017-03-20,10.160000,10.160000,10.160000,10.160000,10.160000,0,2017-08-22
-2017-03-21,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09
-2017-03-21,10.130000,10.130000,10.130000,10.130000,10.045759,0,2021-09-25 15:19:38
-2017-03-21,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-09-21 20:12:10
-2017-03-21,10.130000,10.130000,10.130000,10.130000,10.045759,0,2021-08-22 11:35:58
-2017-03-21,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-04-25 13:04:29
-2017-03-21,10.130000,10.130000,10.130000,10.130000,10.045759,0,2021-04-17 18:48:34
-2017-03-21,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
-2017-03-21,10.130000,10.130000,10.130000,10.130000,10.045759,0,2017-12-27 07:42:40
-2017-03-21,10.130000,10.130000,10.130000,10.130000,10.130000,0,2017-08-22
-2017-03-22,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09
-2017-03-22,10.130000,10.130000,10.130000,10.130000,10.045759,0,2021-09-25 15:19:38
-2017-03-22,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-09-21 20:12:10
-2017-03-22,10.130000,10.130000,10.130000,10.130000,10.045759,0,2021-08-22 11:35:58
-2017-03-22,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-04-25 13:04:29
-2017-03-22,10.130000,10.130000,10.130000,10.130000,10.045759,0,2021-04-17 18:48:34
-2017-03-22,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
-2017-03-22,10.130000,10.130000,10.130000,10.130000,10.045759,0,2017-12-27 07:42:40
-2017-03-22,10.130000,10.130000,10.130000,10.130000,10.130000,0,2017-08-22
-2017-03-23,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09
-2017-03-23,10.100000,10.100000,10.100000,10.100000,10.016009,0,2021-09-25 15:19:38
-2017-03-23,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-09-21 20:12:10
-2017-03-23,10.100000,10.100000,10.100000,10.100000,10.016009,0,2021-08-22 11:35:58
-2017-03-23,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-04-25 13:04:29
-2017-03-23,10.100000,10.100000,10.100000,10.100000,10.016009,0,2021-04-17 18:48:34
-2017-03-23,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
-2017-03-23,10.100000,10.100000,10.100000,10.100000,10.016009,0,2017-12-27 07:42:40
-2017-03-23,10.100000,10.100000,10.100000,10.100000,10.100000,0,2017-08-22
-2017-03-24,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09
-2017-03-24,10.130000,10.130000,10.130000,10.130000,10.045759,0,2021-09-25 15:19:38
-2017-03-24,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-09-21 20:12:10
-2017-03-24,10.130000,10.130000,10.130000,10.130000,10.045759,0,2021-08-22 11:35:58
-2017-03-24,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-04-25 13:04:29
-2017-03-24,10.130000,10.130000,10.130000,10.130000,10.045759,0,2021-04-17 18:48:34
-2017-03-24,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
-2017-03-24,10.130000,10.130000,10.130000,10.130000,10.045759,0,2017-12-27 07:42:40
-2017-03-24,10.130000,10.130000,10.130000,10.130000,10.130000,0,2017-08-22
-2017-03-27,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09
-2017-03-27,10.140000,10.140000,10.140000,10.140000,10.055676,0,2021-09-25 15:19:38
-2017-03-27,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-09-21 20:12:10
-2017-03-27,10.140000,10.140000,10.140000,10.140000,10.055676,0,2021-08-22 11:35:58
-2017-03-27,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-04-25 13:04:29
-2017-03-27,10.140000,10.140000,10.140000,10.140000,10.055676,0,2021-04-17 18:48:34
-2017-03-27,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
-2017-03-27,10.140000,10.140000,10.140000,10.140000,10.055676,0,2017-12-27 07:42:40
-2017-03-27,10.140000,10.140000,10.140000,10.140000,10.140000,0,2017-08-22
-2017-03-28,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09
-2017-03-28,10.130000,10.130000,10.130000,10.130000,10.045759,0,2021-09-25 15:19:38
-2017-03-28,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-09-21 20:12:10
-2017-03-28,10.130000,10.130000,10.130000,10.130000,10.045759,0,2021-08-22 11:35:58
-2017-03-28,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-04-25 13:04:29
-2017-03-28,10.130000,10.130000,10.130000,10.130000,10.045759,0,2021-04-17 18:48:34
-2017-03-28,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
-2017-03-28,10.130000,10.130000,10.130000,10.130000,10.045759,0,2017-12-27 07:42:40
-2017-03-28,10.130000,10.130000,10.130000,10.130000,10.130000,0,2017-08-22
-2017-03-29,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09
-2017-03-29,10.130000,10.130000,10.130000,10.130000,10.045759,0,2021-09-25 15:19:38
-2017-03-29,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-09-21 20:12:10
-2017-03-29,10.130000,10.130000,10.130000,10.130000,10.045759,0,2021-08-22 11:35:58
-2017-03-29,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-04-25 13:04:29
-2017-03-29,10.130000,10.130000,10.130000,10.130000,10.045759,0,2021-04-17 18:48:34
-2017-03-29,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
-2017-03-29,10.130000,10.130000,10.130000,10.130000,10.045759,0,2017-12-27 07:42:40
-2017-03-29,10.130000,10.130000,10.130000,10.130000,10.130000,0,2017-08-22
-2017-03-30,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09
-2017-03-30,10.130000,10.130000,10.130000,10.130000,10.045759,0,2021-09-25 15:19:38
-2017-03-30,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-09-21 20:12:10
-2017-03-30,10.130000,10.130000,10.130000,10.130000,10.045759,0,2021-08-22 11:35:58
-2017-03-30,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-04-25 13:04:29
-2017-03-30,10.130000,10.130000,10.130000,10.130000,10.045759,0,2021-04-17 18:48:34
-2017-03-30,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
-2017-03-30,10.130000,10.130000,10.130000,10.130000,10.045759,0,2017-12-27 07:42:40
-2017-03-30,10.130000,10.130000,10.130000,10.130000,10.130000,0,2017-08-22
-2017-03-31,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09
-2017-03-31,10.120000,10.120000,10.120000,10.120000,10.035842,0,2021-09-25 15:19:38
-2017-03-31,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-09-21 20:12:10
-2017-03-31,10.120000,10.120000,10.120000,10.120000,10.035842,0,2021-08-22 11:35:58
-2017-03-31,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-04-25 13:04:29
-2017-03-31,10.120000,10.120000,10.120000,10.120000,10.035842,0,2021-04-17 18:48:34
-2017-03-31,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
-2017-03-31,10.120000,10.120000,10.120000,10.120000,10.035842,0,2017-12-27 07:42:40
-2017-03-31,10.120000,10.120000,10.120000,10.120000,10.120000,0,2017-08-22
-2017-04-03,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09
-2017-04-03,10.120000,10.120000,10.120000,10.120000,10.035842,0,2021-09-25 15:19:38
-2017-04-03,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-09-21 20:12:10
-2017-04-03,10.120000,10.120000,10.120000,10.120000,10.035842,0,2021-08-22 11:35:58
-2017-04-03,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-04-25 13:04:29
-2017-04-03,10.120000,10.120000,10.120000,10.120000,10.035842,0,2021-04-17 18:48:34
-2017-04-03,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
-2017-04-03,10.120000,10.120000,10.120000,10.120000,10.035842,0,2017-12-27 07:42:40
-2017-04-03,10.120000,10.120000,10.120000,10.120000,10.120000,0,2017-08-22
-2017-04-04,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09
-2017-04-04,10.130000,10.130000,10.130000,10.130000,10.045759,0,2021-09-25 15:19:38
-2017-04-04,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-09-21 20:12:10
-2017-04-04,10.130000,10.130000,10.130000,10.130000,10.045759,0,2021-08-22 11:35:58
-2017-04-04,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-04-25 13:04:29
-2017-04-04,10.130000,10.130000,10.130000,10.130000,10.045759,0,2021-04-17 18:48:34
-2017-04-04,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
-2017-04-04,10.130000,10.130000,10.130000,10.130000,10.045759,0,2017-12-27 07:42:40
-2017-04-04,10.130000,10.130000,10.130000,10.130000,10.130000,0,2017-08-22
-2017-04-05,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09
-2017-04-05,10.120000,10.120000,10.120000,10.120000,10.035842,0,2021-09-25 15:19:38
-2017-04-05,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-09-21 20:12:10
-2017-04-05,10.120000,10.120000,10.120000,10.120000,10.035842,0,2021-08-22 11:35:58
-2017-04-05,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-04-25 13:04:29
-2017-04-05,10.120000,10.120000,10.120000,10.120000,10.035842,0,2021-04-17 18:48:34
-2017-04-05,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
-2017-04-05,10.120000,10.120000,10.120000,10.120000,10.035842,0,2017-12-27 07:42:40
-2017-04-05,10.120000,10.120000,10.120000,10.120000,10.120000,0,2017-08-22
-2017-04-06,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09
-2017-04-06,10.080000,10.080000,10.080000,10.080000,9.996175,0,2021-09-25 15:19:38
-2017-04-06,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-09-21 20:12:10
-2017-04-06,10.080000,10.080000,10.080000,10.080000,9.996175,0,2021-08-22 11:35:58
-2017-04-06,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29
-2017-04-06,10.080000,10.080000,10.080000,10.080000,9.996175,0,2021-04-17 18:48:34
-2017-04-06,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
-2017-04-06,10.080000,10.080000,10.080000,10.080000,9.996175,0,2017-12-27 07:42:40
-2017-04-06,10.080000,10.080000,10.080000,10.080000,10.080000,0,2017-08-22
-2017-04-07,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09
-2017-04-07,10.090000,10.090000,10.090000,10.090000,10.006092,0,2021-09-25 15:19:38
-2017-04-07,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-09-21 20:12:10
-2017-04-07,10.090000,10.090000,10.090000,10.090000,10.006092,0,2021-08-22 11:35:58
-2017-04-07,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-04-25 13:04:29
-2017-04-07,10.090000,10.090000,10.090000,10.090000,10.006092,0,2021-04-17 18:48:34
-2017-04-07,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
-2017-04-07,10.090000,10.090000,10.090000,10.090000,10.006092,0,2017-12-27 07:42:40
-2017-04-07,10.090000,10.090000,10.090000,10.090000,10.090000,0,2017-08-22
-2017-04-10,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09
-2017-04-10,10.100000,10.100000,10.100000,10.100000,10.016009,0,2021-09-25 15:19:38
-2017-04-10,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-09-21 20:12:10
-2017-04-10,10.100000,10.100000,10.100000,10.100000,10.016009,0,2021-08-22 11:35:58
-2017-04-10,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-04-25 13:04:29
-2017-04-10,10.100000,10.100000,10.100000,10.100000,10.016009,0,2021-04-17 18:48:34
-2017-04-10,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
-2017-04-10,10.100000,10.100000,10.100000,10.100000,10.016009,0,2017-12-27 07:42:40
-2017-04-10,10.100000,10.100000,10.100000,10.100000,10.100000,0,2017-08-22
-2017-04-11,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09
-2017-04-11,10.100000,10.100000,10.100000,10.100000,10.016009,0,2021-09-25 15:19:38
-2017-04-11,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-09-21 20:12:10
-2017-04-11,10.100000,10.100000,10.100000,10.100000,10.016009,0,2021-08-22 11:35:58
-2017-04-11,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-04-25 13:04:29
-2017-04-11,10.100000,10.100000,10.100000,10.100000,10.016009,0,2021-04-17 18:48:34
-2017-04-11,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
-2017-04-11,10.100000,10.100000,10.100000,10.100000,10.016009,0,2017-12-27 07:42:40
-2017-04-11,10.100000,10.100000,10.100000,10.100000,10.100000,0,2017-08-22
-2017-04-12,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09
-2017-04-12,10.080000,10.080000,10.080000,10.080000,9.996175,0,2021-09-25 15:19:38
-2017-04-12,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-09-21 20:12:10
-2017-04-12,10.080000,10.080000,10.080000,10.080000,9.996175,0,2021-08-22 11:35:58
-2017-04-12,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29
-2017-04-12,10.080000,10.080000,10.080000,10.080000,9.996175,0,2021-04-17 18:48:34
-2017-04-12,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
-2017-04-12,10.080000,10.080000,10.080000,10.080000,9.996175,0,2017-12-27 07:42:40
-2017-04-12,10.080000,10.080000,10.080000,10.080000,10.080000,0,2017-08-22
-2017-04-13,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09
-2017-04-13,10.080000,10.080000,10.080000,10.080000,9.996175,0,2021-09-25 15:19:38
-2017-04-13,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-09-21 20:12:10
-2017-04-13,10.080000,10.080000,10.080000,10.080000,9.996175,0,2021-08-22 11:35:58
-2017-04-13,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29
-2017-04-13,10.080000,10.080000,10.080000,10.080000,9.996175,0,2021-04-17 18:48:34
-2017-04-13,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
-2017-04-13,10.080000,10.080000,10.080000,10.080000,9.996175,0,2017-12-27 07:42:40
-2017-04-13,10.080000,10.080000,10.080000,10.080000,10.080000,0,2017-08-22
-2017-04-17,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09
-2017-04-17,10.080000,10.080000,10.080000,10.080000,9.996175,0,2021-09-25 15:19:38
-2017-04-17,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-09-21 20:12:10
-2017-04-17,10.080000,10.080000,10.080000,10.080000,9.996175,0,2021-08-22 11:35:58
-2017-04-17,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29
-2017-04-17,10.080000,10.080000,10.080000,10.080000,9.996175,0,2021-04-17 18:48:34
-2017-04-17,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
-2017-04-17,10.080000,10.080000,10.080000,10.080000,9.996175,0,2017-12-27 07:42:40
-2017-04-17,10.080000,10.080000,10.080000,10.080000,10.080000,0,2017-08-22
-2017-04-18,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09
-2017-04-18,10.080000,10.080000,10.080000,10.080000,9.996175,0,2021-09-25 15:19:38
-2017-04-18,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-09-21 20:12:10
-2017-04-18,10.080000,10.080000,10.080000,10.080000,9.996175,0,2021-08-22 11:35:58
-2017-04-18,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29
-2017-04-18,10.080000,10.080000,10.080000,10.080000,9.996175,0,2021-04-17 18:48:34
-2017-04-18,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
-2017-04-18,10.080000,10.080000,10.080000,10.080000,9.996175,0,2017-12-27 07:42:40
-2017-04-18,10.080000,10.080000,10.080000,10.080000,10.080000,0,2017-08-22
-2017-04-19,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09
-2017-04-19,10.090000,10.090000,10.090000,10.090000,10.006092,0,2021-09-25 15:19:38
-2017-04-19,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-09-21 20:12:10
-2017-04-19,10.090000,10.090000,10.090000,10.090000,10.006092,0,2021-08-22 11:35:58
-2017-04-19,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-04-25 13:04:29
-2017-04-19,10.090000,10.090000,10.090000,10.090000,10.006092,0,2021-04-17 18:48:34
-2017-04-19,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
-2017-04-19,10.090000,10.090000,10.090000,10.090000,10.006092,0,2017-12-27 07:42:40
-2017-04-19,10.090000,10.090000,10.090000,10.090000,10.090000,0,2017-08-22
-2017-04-20,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09
-2017-04-20,10.070000,10.070000,10.070000,10.070000,9.986258,0,2021-09-25 15:19:38
-2017-04-20,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-09-21 20:12:10
-2017-04-20,10.070000,10.070000,10.070000,10.070000,9.986258,0,2021-08-22 11:35:58
-2017-04-20,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29
-2017-04-20,10.070000,10.070000,10.070000,10.070000,9.986258,0,2021-04-17 18:48:34
-2017-04-20,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
-2017-04-20,10.070000,10.070000,10.070000,10.070000,9.986258,0,2017-12-27 07:42:40
-2017-04-20,10.070000,10.070000,10.070000,10.070000,10.070000,0,2017-08-22
-2017-04-21,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09
-2017-04-21,10.070000,10.070000,10.070000,10.070000,9.986258,0,2021-09-25 15:19:38
-2017-04-21,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-09-21 20:12:10
-2017-04-21,10.070000,10.070000,10.070000,10.070000,9.986258,0,2021-08-22 11:35:58
-2017-04-21,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29
-2017-04-21,10.070000,10.070000,10.070000,10.070000,9.986258,0,2021-04-17 18:48:34
-2017-04-21,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
-2017-04-21,10.070000,10.070000,10.070000,10.070000,9.986258,0,2017-12-27 07:42:40
-2017-04-21,10.070000,10.070000,10.070000,10.070000,10.070000,0,2017-08-22
-2017-04-24,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09
-2017-04-24,10.050000,10.050000,10.050000,10.050000,9.966425,0,2021-09-25 15:19:38
-2017-04-24,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-09-21 20:12:10
-2017-04-24,10.050000,10.050000,10.050000,10.050000,9.966425,0,2021-08-22 11:35:58
-2017-04-24,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-04-25 13:04:29
-2017-04-24,10.050000,10.050000,10.050000,10.050000,9.966425,0,2021-04-17 18:48:34
-2017-04-24,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
-2017-04-24,10.050000,10.050000,10.050000,10.050000,9.966425,0,2017-12-27 07:42:40
-2017-04-24,10.050000,10.050000,10.050000,10.050000,10.050000,0,2017-08-22
-2017-04-25,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09
-2017-04-25,10.050000,10.050000,10.050000,10.050000,9.966425,0,2021-09-25 15:19:38
-2017-04-25,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-09-21 20:12:10
-2017-04-25,10.050000,10.050000,10.050000,10.050000,9.966425,0,2021-08-22 11:35:58
-2017-04-25,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-04-25 13:04:29
-2017-04-25,10.050000,10.050000,10.050000,10.050000,9.966425,0,2021-04-17 18:48:34
-2017-04-25,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
-2017-04-25,10.050000,10.050000,10.050000,10.050000,9.966425,0,2017-12-27 07:42:40
-2017-04-25,10.050000,10.050000,10.050000,10.050000,10.050000,0,2017-08-22
-2017-04-26,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09
-2017-04-26,10.040000,10.040000,10.040000,10.040000,9.956508,0,2021-09-25 15:19:38
-2017-04-26,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-09-21 20:12:10
-2017-04-26,10.040000,10.040000,10.040000,10.040000,9.956508,0,2021-08-22 11:35:58
-2017-04-26,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29
-2017-04-26,10.040000,10.040000,10.040000,10.040000,9.956508,0,2021-04-17 18:48:34
-2017-04-26,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
-2017-04-26,10.040000,10.040000,10.040000,10.040000,9.956508,0,2017-12-27 07:42:40
-2017-04-26,10.040000,10.040000,10.040000,10.040000,10.040000,0,2017-08-22
-2017-04-27,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09
-2017-04-27,10.050000,10.050000,10.050000,10.050000,9.966425,0,2021-09-25 15:19:38
-2017-04-27,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-09-21 20:12:10
-2017-04-27,10.050000,10.050000,10.050000,10.050000,9.966425,0,2021-08-22 11:35:58
-2017-04-27,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-04-25 13:04:29
-2017-04-27,10.050000,10.050000,10.050000,10.050000,9.966425,0,2021-04-17 18:48:34
-2017-04-27,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
-2017-04-27,10.050000,10.050000,10.050000,10.050000,9.966425,0,2017-12-27 07:42:40
-2017-04-27,10.050000,10.050000,10.050000,10.050000,10.050000,0,2017-08-22
-2017-04-28,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09
-2017-04-28,10.050000,10.050000,10.050000,10.050000,9.966425,0,2021-09-25 15:19:38
-2017-04-28,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-09-21 20:12:10
-2017-04-28,10.050000,10.050000,10.050000,10.050000,9.966425,0,2021-08-22 11:35:58
-2017-04-28,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-04-25 13:04:29
-2017-04-28,10.050000,10.050000,10.050000,10.050000,9.966425,0,2021-04-17 18:48:34
-2017-04-28,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
-2017-04-28,10.050000,10.050000,10.050000,10.050000,9.966425,0,2017-12-27 07:42:40
-2017-04-28,10.050000,10.050000,10.050000,10.050000,10.050000,0,2017-08-22
-2017-05-01,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09
-2017-05-01,10.040000,10.040000,10.040000,10.040000,9.956508,0,2021-09-25 15:19:38
-2017-05-01,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-09-21 20:12:10
-2017-05-01,10.040000,10.040000,10.040000,10.040000,9.956508,0,2021-08-22 11:35:58
-2017-05-01,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29
-2017-05-01,10.040000,10.040000,10.040000,10.040000,9.956508,0,2021-04-17 18:48:34
-2017-05-01,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
-2017-05-01,10.040000,10.040000,10.040000,10.040000,9.956508,0,2017-12-27 07:42:40
-2017-05-01,10.040000,10.040000,10.040000,10.040000,10.040000,0,2017-08-22
-2017-05-02,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09
-2017-05-02,10.050000,10.050000,10.050000,10.050000,9.966425,0,2021-09-25 15:19:38
-2017-05-02,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-09-21 20:12:10
-2017-05-02,10.050000,10.050000,10.050000,10.050000,9.966425,0,2021-08-22 11:35:58
-2017-05-02,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-04-25 13:04:29
-2017-05-02,10.050000,10.050000,10.050000,10.050000,9.966425,0,2021-04-17 18:48:34
-2017-05-02,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
-2017-05-02,10.050000,10.050000,10.050000,10.050000,9.966425,0,2017-12-27 07:42:40
-2017-05-02,10.050000,10.050000,10.050000,10.050000,10.050000,0,2017-08-22
-2017-05-03,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09
-2017-05-03,10.040000,10.040000,10.040000,10.040000,9.956508,0,2021-09-25 15:19:38
-2017-05-03,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-09-21 20:12:10
-2017-05-03,10.040000,10.040000,10.040000,10.040000,9.956508,0,2021-08-22 11:35:58
-2017-05-03,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29
-2017-05-03,10.040000,10.040000,10.040000,10.040000,9.956508,0,2021-04-17 18:48:34
-2017-05-03,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
-2017-05-03,10.040000,10.040000,10.040000,10.040000,9.956508,0,2017-12-27 07:42:40
-2017-05-03,10.040000,10.040000,10.040000,10.040000,10.040000,0,2017-08-22
-2017-05-04,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09
-2017-05-04,10.010000,10.010000,10.010000,10.010000,9.926757,0,2021-09-25 15:19:38
-2017-05-04,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-09-21 20:12:10
-2017-05-04,10.010000,10.010000,10.010000,10.010000,9.926757,0,2021-08-22 11:35:58
-2017-05-04,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-04-25 13:04:29
-2017-05-04,10.010000,10.010000,10.010000,10.010000,9.926757,0,2021-04-17 18:48:34
-2017-05-04,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
-2017-05-04,10.010000,10.010000,10.010000,10.010000,9.926757,0,2017-12-27 07:42:40
-2017-05-04,10.010000,10.010000,10.010000,10.010000,10.010000,0,2017-08-22
-2017-05-05,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09
-2017-05-05,10.020000,10.020000,10.020000,10.020000,9.936674,0,2021-09-25 15:19:38
-2017-05-05,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-09-21 20:12:10
-2017-05-05,10.020000,10.020000,10.020000,10.020000,9.936674,0,2021-08-22 11:35:58
-2017-05-05,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-04-25 13:04:29
-2017-05-05,10.020000,10.020000,10.020000,10.020000,9.936674,0,2021-04-17 18:48:34
-2017-05-05,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
-2017-05-05,10.020000,10.020000,10.020000,10.020000,9.936674,0,2017-12-27 07:42:40
-2017-05-05,10.020000,10.020000,10.020000,10.020000,10.020000,0,2017-08-22
-2017-05-08,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09
-2017-05-08,10.010000,10.010000,10.010000,10.010000,9.926757,0,2021-09-25 15:19:38
-2017-05-08,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-09-21 20:12:10
-2017-05-08,10.010000,10.010000,10.010000,10.010000,9.926757,0,2021-08-22 11:35:58
-2017-05-08,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-04-25 13:04:29
-2017-05-08,10.010000,10.010000,10.010000,10.010000,9.926757,0,2021-04-17 18:48:34
-2017-05-08,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
-2017-05-08,10.010000,10.010000,10.010000,10.010000,9.926757,0,2017-12-27 07:42:40
-2017-05-08,10.010000,10.010000,10.010000,10.010000,10.010000,0,2017-08-22
-2017-05-09,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09
-2017-05-09,10.000000,10.000000,10.000000,10.000000,9.916841,0,2021-09-25 15:19:38
-2017-05-09,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-09-21 20:12:10
-2017-05-09,10.000000,10.000000,10.000000,10.000000,9.916841,0,2021-08-22 11:35:58
-2017-05-09,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29
-2017-05-09,10.000000,10.000000,10.000000,10.000000,9.916841,0,2021-04-17 18:48:34
-2017-05-09,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
-2017-05-09,10.000000,10.000000,10.000000,10.000000,9.916841,0,2017-12-27 07:42:40
-2017-05-09,10.000000,10.000000,10.000000,10.000000,10.000000,0,2017-08-22
-2017-05-10,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09
-2017-05-10,10.010000,10.010000,10.010000,10.010000,9.926757,0,2021-09-25 15:19:38
-2017-05-10,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-09-21 20:12:10
-2017-05-10,10.010000,10.010000,10.010000,10.010000,9.926757,0,2021-08-22 11:35:58
-2017-05-10,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-04-25 13:04:29
-2017-05-10,10.010000,10.010000,10.010000,10.010000,9.926757,0,2021-04-17 18:48:34
-2017-05-10,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
-2017-05-10,10.010000,10.010000,10.010000,10.010000,9.926757,0,2017-12-27 07:42:40
-2017-05-10,10.010000,10.010000,10.010000,10.010000,10.010000,0,2017-08-22
-2017-05-11,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09
-2017-05-11,10.020000,10.020000,10.020000,10.020000,9.936674,0,2021-09-25 15:19:38
-2017-05-11,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-09-21 20:12:10
-2017-05-11,10.020000,10.020000,10.020000,10.020000,9.936674,0,2021-08-22 11:35:58
-2017-05-11,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-04-25 13:04:29
-2017-05-11,10.020000,10.020000,10.020000,10.020000,9.936674,0,2021-04-17 18:48:34
-2017-05-11,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
-2017-05-11,10.020000,10.020000,10.020000,10.020000,9.936674,0,2017-12-27 07:42:40
-2017-05-11,10.020000,10.020000,10.020000,10.020000,10.020000,0,2017-08-22
-2017-05-12,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09
-2017-05-12,10.020000,10.020000,10.020000,10.020000,9.936674,0,2021-09-25 15:19:38
-2017-05-12,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-09-21 20:12:10
-2017-05-12,10.020000,10.020000,10.020000,10.020000,9.936674,0,2021-08-22 11:35:58
-2017-05-12,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-04-25 13:04:29
-2017-05-12,10.020000,10.020000,10.020000,10.020000,9.936674,0,2021-04-17 18:48:34
-2017-05-12,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
-2017-05-12,10.020000,10.020000,10.020000,10.020000,9.936674,0,2017-12-27 07:42:40
-2017-05-12,10.020000,10.020000,10.020000,10.020000,10.020000,0,2017-08-22
-2017-05-15,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09
-2017-05-15,10.030000,10.030000,10.030000,10.030000,9.946590,0,2021-09-25 15:19:38
-2017-05-15,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-09-21 20:12:10
-2017-05-15,10.030000,10.030000,10.030000,10.030000,9.946590,0,2021-08-22 11:35:58
-2017-05-15,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-04-25 13:04:29
-2017-05-15,10.030000,10.030000,10.030000,10.030000,9.946590,0,2021-04-17 18:48:34
-2017-05-15,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
-2017-05-15,10.030000,10.030000,10.030000,10.030000,9.946590,0,2017-12-27 07:42:40
-2017-05-15,10.030000,10.030000,10.030000,10.030000,10.030000,0,2017-08-22
-2017-05-16,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09
-2017-05-16,10.020000,10.020000,10.020000,10.020000,9.936674,0,2021-09-25 15:19:38
-2017-05-16,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-09-21 20:12:10
-2017-05-16,10.020000,10.020000,10.020000,10.020000,9.936674,0,2021-08-22 11:35:58
-2017-05-16,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-04-25 13:04:29
-2017-05-16,10.020000,10.020000,10.020000,10.020000,9.936674,0,2021-04-17 18:48:34
-2017-05-16,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
-2017-05-16,10.020000,10.020000,10.020000,10.020000,9.936674,0,2017-12-27 07:42:40
-2017-05-16,10.020000,10.020000,10.020000,10.020000,10.020000,0,2017-08-22
-2017-05-17,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09
-2017-05-17,10.010000,10.010000,10.010000,10.010000,9.926757,0,2021-09-25 15:19:38
-2017-05-17,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-09-21 20:12:10
-2017-05-17,10.010000,10.010000,10.010000,10.010000,9.926757,0,2021-08-22 11:35:58
-2017-05-17,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-04-25 13:04:29
-2017-05-17,10.010000,10.010000,10.010000,10.010000,9.926757,0,2021-04-17 18:48:34
-2017-05-17,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
-2017-05-17,10.010000,10.010000,10.010000,10.010000,9.926757,0,2017-12-27 07:42:40
-2017-05-17,10.010000,10.010000,10.010000,10.010000,10.010000,0,2017-08-22
-2017-05-18,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09
-2017-05-18,9.990000,9.990000,9.990000,9.990000,9.906923,0,2021-09-25 15:19:38
-2017-05-18,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-09-21 20:12:10
-2017-05-18,9.990000,9.990000,9.990000,9.990000,9.906923,0,2021-08-22 11:35:58
-2017-05-18,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-04-25 13:04:29
-2017-05-18,9.990000,9.990000,9.990000,9.990000,9.906923,0,2021-04-17 18:48:34
-2017-05-18,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
-2017-05-18,9.990000,9.990000,9.990000,9.990000,9.906923,0,2017-12-27 07:42:40
-2017-05-18,9.990000,9.990000,9.990000,9.990000,9.990000,0,2017-08-22
-2017-05-19,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09
-2017-05-19,10.000000,10.000000,10.000000,10.000000,9.916841,0,2021-09-25 15:19:38
-2017-05-19,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-09-21 20:12:10
-2017-05-19,10.000000,10.000000,10.000000,10.000000,9.916841,0,2021-08-22 11:35:58
-2017-05-19,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29
-2017-05-19,10.000000,10.000000,10.000000,10.000000,9.916841,0,2021-04-17 18:48:34
-2017-05-19,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
-2017-05-19,10.000000,10.000000,10.000000,10.000000,9.916841,0,2017-12-27 07:42:40
-2017-05-19,10.000000,10.000000,10.000000,10.000000,10.000000,0,2017-08-22
-2017-05-22,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09
-2017-05-22,9.990000,9.990000,9.990000,9.990000,9.906923,0,2021-09-25 15:19:38
-2017-05-22,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-09-21 20:12:10
-2017-05-22,9.990000,9.990000,9.990000,9.990000,9.906923,0,2021-08-22 11:35:58
-2017-05-22,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-04-25 13:04:29
-2017-05-22,9.990000,9.990000,9.990000,9.990000,9.906923,0,2021-04-17 18:48:34
-2017-05-22,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
-2017-05-22,9.990000,9.990000,9.990000,9.990000,9.906923,0,2017-12-27 07:42:40
-2017-05-22,9.990000,9.990000,9.990000,9.990000,9.990000,0,2017-08-22
-2017-05-23,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09
-2017-05-23,9.990000,9.990000,9.990000,9.990000,9.906923,0,2021-09-25 15:19:38
-2017-05-23,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-09-21 20:12:10
-2017-05-23,9.990000,9.990000,9.990000,9.990000,9.906923,0,2021-08-22 11:35:58
-2017-05-23,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-04-25 13:04:29
-2017-05-23,9.990000,9.990000,9.990000,9.990000,9.906923,0,2021-04-17 18:48:34
-2017-05-23,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
-2017-05-23,9.990000,9.990000,9.990000,9.990000,9.906923,0,2017-12-27 07:42:40
-2017-05-23,9.990000,9.990000,9.990000,9.990000,9.990000,0,2017-08-22
-2017-05-24,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09
-2017-05-24,10.000000,10.000000,10.000000,10.000000,9.916841,0,2021-09-25 15:19:38
-2017-05-24,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-09-21 20:12:10
-2017-05-24,10.000000,10.000000,10.000000,10.000000,9.916841,0,2021-08-22 11:35:58
-2017-05-24,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29
-2017-05-24,10.000000,10.000000,10.000000,10.000000,9.916841,0,2021-04-17 18:48:34
-2017-05-24,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
-2017-05-24,10.000000,10.000000,10.000000,10.000000,9.916841,0,2017-12-27 07:42:40
-2017-05-24,10.000000,10.000000,10.000000,10.000000,10.000000,0,2017-08-22
-2017-05-25,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09
-2017-05-25,9.990000,9.990000,9.990000,9.990000,9.906923,0,2021-09-25 15:19:38
-2017-05-25,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-09-21 20:12:10
-2017-05-25,9.990000,9.990000,9.990000,9.990000,9.906923,0,2021-08-22 11:35:58
-2017-05-25,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-04-25 13:04:29
-2017-05-25,9.990000,9.990000,9.990000,9.990000,9.906923,0,2021-04-17 18:48:34
-2017-05-25,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
-2017-05-25,9.990000,9.990000,9.990000,9.990000,9.906923,0,2017-12-27 07:42:40
-2017-05-25,9.990000,9.990000,9.990000,9.990000,9.990000,0,2017-08-22
-2017-05-26,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09
-2017-05-26,9.970000,9.970000,9.970000,9.970000,9.887090,0,2021-09-25 15:19:38
-2017-05-26,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-09-21 20:12:10
-2017-05-26,9.970000,9.970000,9.970000,9.970000,9.887090,0,2021-08-22 11:35:58
-2017-05-26,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-04-25 13:04:29
-2017-05-26,9.970000,9.970000,9.970000,9.970000,9.887090,0,2021-04-17 18:48:34
-2017-05-26,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
-2017-05-26,9.970000,9.970000,9.970000,9.970000,9.887090,0,2017-12-27 07:42:40
-2017-05-26,9.970000,9.970000,9.970000,9.970000,9.970000,0,2017-08-22
-2017-05-30,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09
-2017-05-30,9.960000,9.960000,9.960000,9.960000,9.877172,0,2021-09-25 15:19:38
-2017-05-30,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-09-21 20:12:10
-2017-05-30,9.960000,9.960000,9.960000,9.960000,9.877172,0,2021-08-22 11:35:58
-2017-05-30,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-04-25 13:04:29
-2017-05-30,9.960000,9.960000,9.960000,9.960000,9.877172,0,2021-04-17 18:48:34
-2017-05-30,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
-2017-05-30,9.960000,9.960000,9.960000,9.960000,9.877172,0,2017-12-27 07:42:40
-2017-05-30,9.960000,9.960000,9.960000,9.960000,9.960000,0,2017-08-22
-2017-05-31,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09
-2017-05-31,9.960000,9.960000,9.960000,9.960000,9.877172,0,2021-09-25 15:19:38
-2017-05-31,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-09-21 20:12:10
-2017-05-31,9.960000,9.960000,9.960000,9.960000,9.877172,0,2021-08-22 11:35:58
-2017-05-31,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-04-25 13:04:29
-2017-05-31,9.960000,9.960000,9.960000,9.960000,9.877172,0,2021-04-17 18:48:34
-2017-05-31,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
-2017-05-31,9.960000,9.960000,9.960000,9.960000,9.877172,0,2017-12-27 07:42:40
-2017-05-31,9.960000,9.960000,9.960000,9.960000,9.960000,0,2017-08-22
-2017-06-01,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09
-2017-06-01,9.960000,9.960000,9.960000,9.960000,9.877172,0,2021-09-25 15:19:38
-2017-06-01,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-09-21 20:12:10
-2017-06-01,9.960000,9.960000,9.960000,9.960000,9.877172,0,2021-08-22 11:35:58
-2017-06-01,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-04-25 13:04:29
-2017-06-01,9.960000,9.960000,9.960000,9.960000,9.877172,0,2021-04-17 18:48:34
-2017-06-01,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
-2017-06-01,9.960000,9.960000,9.960000,9.960000,9.877172,0,2017-12-27 07:42:40
-2017-06-01,9.960000,9.960000,9.960000,9.960000,9.960000,0,2017-08-22
-2017-06-02,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09
-2017-06-02,9.960000,9.960000,9.960000,9.960000,9.877172,0,2021-09-25 15:19:38
-2017-06-02,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-09-21 20:12:10
-2017-06-02,9.960000,9.960000,9.960000,9.960000,9.877172,0,2021-08-22 11:35:58
-2017-06-02,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-04-25 13:04:29
-2017-06-02,9.960000,9.960000,9.960000,9.960000,9.877172,0,2021-04-17 18:48:34
-2017-06-02,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
-2017-06-02,9.960000,9.960000,9.960000,9.960000,9.877172,0,2017-12-27 07:42:40
-2017-06-02,9.960000,9.960000,9.960000,9.960000,9.960000,0,2017-08-22
-2017-06-05,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09
-2017-06-05,9.950000,9.950000,9.950000,9.950000,9.867256,0,2021-09-25 15:19:38
-2017-06-05,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-09-21 20:12:10
-2017-06-05,9.950000,9.950000,9.950000,9.950000,9.867256,0,2021-08-22 11:35:58
-2017-06-05,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-04-25 13:04:29
-2017-06-05,9.950000,9.950000,9.950000,9.950000,9.867256,0,2021-04-17 18:48:34
-2017-06-05,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
-2017-06-05,9.950000,9.950000,9.950000,9.950000,9.867256,0,2017-12-27 07:42:40
-2017-06-05,9.950000,9.950000,9.950000,9.950000,9.950000,0,2017-08-22
-2017-06-06,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-10-23 20:14:09
-2017-06-06,9.940000,9.940000,9.940000,9.940000,9.857339,0,2021-09-25 15:19:38
-2017-06-06,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-09-21 20:12:10
-2017-06-06,9.940000,9.940000,9.940000,9.940000,9.857339,0,2021-08-22 11:35:58
-2017-06-06,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-04-25 13:04:29
-2017-06-06,9.940000,9.940000,9.940000,9.940000,9.857339,0,2021-04-17 18:48:34
-2017-06-06,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32
-2017-06-06,9.940000,9.940000,9.940000,9.940000,9.857339,0,2017-12-27 07:42:40
-2017-06-06,9.940000,9.940000,9.940000,9.940000,9.940000,0,2017-08-22
-2017-06-07,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-10-23 20:14:09
-2017-06-07,9.910000,9.910000,9.910000,9.910000,9.827588,0,2021-09-25 15:19:38
-2017-06-07,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-09-21 20:12:10
-2017-06-07,9.910000,9.910000,9.910000,9.910000,9.827588,0,2021-08-22 11:35:58
-2017-06-07,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-04-25 13:04:29
-2017-06-07,9.910000,9.910000,9.910000,9.910000,9.827588,0,2021-04-17 18:48:34
-2017-06-07,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32
-2017-06-07,9.910000,9.910000,9.910000,9.910000,9.827588,0,2017-12-27 07:42:40
-2017-06-07,9.910000,9.910000,9.910000,9.910000,9.910000,0,2017-08-22
-2017-06-08,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-10-23 20:14:09
-2017-06-08,9.910000,9.910000,9.910000,9.910000,9.827588,0,2021-09-25 15:19:38
-2017-06-08,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-09-21 20:12:10
-2017-06-08,9.910000,9.910000,9.910000,9.910000,9.827588,0,2021-08-22 11:35:58
-2017-06-08,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-04-25 13:04:29
-2017-06-08,9.910000,9.910000,9.910000,9.910000,9.827588,0,2021-04-17 18:48:34
-2017-06-08,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32
-2017-06-08,9.910000,9.910000,9.910000,9.910000,9.827588,0,2017-12-27 07:42:40
-2017-06-08,9.910000,9.910000,9.910000,9.910000,9.910000,0,2017-08-22
-2017-06-09,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-10-23 20:14:09
-2017-06-09,9.920000,9.920000,9.920000,9.920000,9.837505,0,2021-09-25 15:19:38
-2017-06-09,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-09-21 20:12:10
-2017-06-09,9.920000,9.920000,9.920000,9.920000,9.837505,0,2021-08-22 11:35:58
-2017-06-09,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-04-25 13:04:29
-2017-06-09,9.920000,9.920000,9.920000,9.920000,9.837505,0,2021-04-17 18:48:34
-2017-06-09,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32
-2017-06-09,9.920000,9.920000,9.920000,9.920000,9.837505,0,2017-12-27 07:42:40
-2017-06-09,9.920000,9.920000,9.920000,9.920000,9.920000,0,2017-08-22
-2017-06-12,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-10-23 20:14:09
-2017-06-12,9.900000,9.900000,9.900000,9.900000,9.817672,0,2021-09-25 15:19:38
-2017-06-12,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-09-21 20:12:10
-2017-06-12,9.900000,9.900000,9.900000,9.900000,9.817672,0,2021-08-22 11:35:58
-2017-06-12,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-04-25 13:04:29
-2017-06-12,9.900000,9.900000,9.900000,9.900000,9.817672,0,2021-04-17 18:48:34
-2017-06-12,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32
-2017-06-12,9.900000,9.900000,9.900000,9.900000,9.817672,0,2017-12-27 07:42:40
-2017-06-12,9.900000,9.900000,9.900000,9.900000,9.900000,0,2017-08-22
-2017-06-13,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-23 20:14:09
-2017-06-13,9.890000,9.890000,9.890000,9.890000,9.807755,0,2021-09-25 15:19:38
-2017-06-13,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-09-21 20:12:10
-2017-06-13,9.890000,9.890000,9.890000,9.890000,9.807755,0,2021-08-22 11:35:58
-2017-06-13,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-04-25 13:04:29
-2017-06-13,9.890000,9.890000,9.890000,9.890000,9.807755,0,2021-04-17 18:48:34
-2017-06-13,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32
-2017-06-13,9.890000,9.890000,9.890000,9.890000,9.807755,0,2017-12-27 07:42:40
-2017-06-13,9.890000,9.890000,9.890000,9.890000,9.890000,0,2017-08-22
-2017-06-14,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-23 20:14:09
-2017-06-14,9.890000,9.890000,9.890000,9.890000,9.807755,0,2021-09-25 15:19:38
-2017-06-14,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-09-21 20:12:10
-2017-06-14,9.890000,9.890000,9.890000,9.890000,9.807755,0,2021-08-22 11:35:58
-2017-06-14,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-04-25 13:04:29
-2017-06-14,9.890000,9.890000,9.890000,9.890000,9.807755,0,2021-04-17 18:48:34
-2017-06-14,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32
-2017-06-14,9.890000,9.890000,9.890000,9.890000,9.807755,0,2017-12-27 07:42:40
-2017-06-14,9.890000,9.890000,9.890000,9.890000,9.890000,0,2017-08-22
-2017-06-15,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-23 20:14:09
-2017-06-15,9.880000,9.880000,9.880000,9.880000,9.797838,0,2021-09-25 15:19:38
-2017-06-15,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-09-21 20:12:10
-2017-06-15,9.880000,9.880000,9.880000,9.880000,9.797838,0,2021-08-22 11:35:58
-2017-06-15,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-04-25 13:04:29
-2017-06-15,9.880000,9.880000,9.880000,9.880000,9.797838,0,2021-04-17 18:48:34
-2017-06-15,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32
-2017-06-15,9.880000,9.880000,9.880000,9.880000,9.797838,0,2017-12-27 07:42:40
-2017-06-15,9.880000,9.880000,9.880000,9.880000,9.880000,0,2017-08-22
-2017-06-16,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-23 20:14:09
-2017-06-16,9.870000,9.870000,9.870000,9.870000,9.787921,0,2021-09-25 15:19:38
-2017-06-16,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-09-21 20:12:10
-2017-06-16,9.870000,9.870000,9.870000,9.870000,9.787921,0,2021-08-22 11:35:58
-2017-06-16,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-04-25 13:04:29
-2017-06-16,9.870000,9.870000,9.870000,9.870000,9.787921,0,2021-04-17 18:48:34
-2017-06-16,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32
-2017-06-16,9.870000,9.870000,9.870000,9.870000,9.787921,0,2017-12-27 07:42:40
-2017-06-16,9.870000,9.870000,9.870000,9.870000,9.870000,0,2017-08-22
-2017-06-19,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-23 20:14:09
-2017-06-19,9.890000,9.890000,9.890000,9.890000,9.807755,0,2021-09-25 15:19:38
-2017-06-19,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-09-21 20:12:10
-2017-06-19,9.890000,9.890000,9.890000,9.890000,9.807755,0,2021-08-22 11:35:58
-2017-06-19,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-04-25 13:04:29
-2017-06-19,9.890000,9.890000,9.890000,9.890000,9.807755,0,2021-04-17 18:48:34
-2017-06-19,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32
-2017-06-19,9.890000,9.890000,9.890000,9.890000,9.807755,0,2017-12-27 07:42:40
-2017-06-19,9.890000,9.890000,9.890000,9.890000,9.890000,0,2017-08-22
-2017-06-20,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-23 20:14:09
-2017-06-20,9.870000,9.870000,9.870000,9.870000,9.787921,0,2021-09-25 15:19:38
-2017-06-20,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-09-21 20:12:10
-2017-06-20,9.870000,9.870000,9.870000,9.870000,9.787921,0,2021-08-22 11:35:58
-2017-06-20,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-04-25 13:04:29
-2017-06-20,9.870000,9.870000,9.870000,9.870000,9.787921,0,2021-04-17 18:48:34
-2017-06-20,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32
-2017-06-20,9.870000,9.870000,9.870000,9.870000,9.787921,0,2017-12-27 07:42:40
-2017-06-20,9.870000,9.870000,9.870000,9.870000,9.870000,0,2017-08-22
-2017-06-21,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-23 20:14:09
-2017-06-21,9.870000,9.870000,9.870000,9.870000,9.787921,0,2021-09-25 15:19:38
-2017-06-21,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-09-21 20:12:10
-2017-06-21,9.870000,9.870000,9.870000,9.870000,9.787921,0,2021-08-22 11:35:58
-2017-06-21,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-04-25 13:04:29
-2017-06-21,9.870000,9.870000,9.870000,9.870000,9.787921,0,2021-04-17 18:48:34
-2017-06-21,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32
-2017-06-21,9.870000,9.870000,9.870000,9.870000,9.787921,0,2017-12-27 07:42:40
-2017-06-21,9.870000,9.870000,9.870000,9.870000,9.870000,0,2017-08-22
-2017-06-22,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-23 20:14:09
-2017-06-22,9.880000,9.880000,9.880000,9.880000,9.797838,0,2021-09-25 15:19:38
-2017-06-22,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-09-21 20:12:10
-2017-06-22,9.880000,9.880000,9.880000,9.880000,9.797838,0,2021-08-22 11:35:58
-2017-06-22,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-04-25 13:04:29
-2017-06-22,9.880000,9.880000,9.880000,9.880000,9.797838,0,2021-04-17 18:48:34
-2017-06-22,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32
-2017-06-22,9.880000,9.880000,9.880000,9.880000,9.797838,0,2017-12-27 07:42:40
-2017-06-22,9.880000,9.880000,9.880000,9.880000,9.880000,0,2017-08-22
-2017-06-23,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-10-23 20:14:09
-2017-06-23,9.900000,9.900000,9.900000,9.900000,9.817672,0,2021-09-25 15:19:38
-2017-06-23,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-09-21 20:12:10
-2017-06-23,9.900000,9.900000,9.900000,9.900000,9.817672,0,2021-08-22 11:35:58
-2017-06-23,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-04-25 13:04:29
-2017-06-23,9.900000,9.900000,9.900000,9.900000,9.817672,0,2021-04-17 18:48:34
-2017-06-23,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32
-2017-06-23,9.900000,9.900000,9.900000,9.900000,9.817672,0,2017-12-27 07:42:40
-2017-06-23,9.900000,9.900000,9.900000,9.900000,9.900000,0,2017-08-22
-2017-06-26,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-23 20:14:09
-2017-06-26,9.890000,9.890000,9.890000,9.890000,9.807755,0,2021-09-25 15:19:38
-2017-06-26,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-09-21 20:12:10
-2017-06-26,9.890000,9.890000,9.890000,9.890000,9.807755,0,2021-08-22 11:35:58
-2017-06-26,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-04-25 13:04:29
-2017-06-26,9.890000,9.890000,9.890000,9.890000,9.807755,0,2021-04-17 18:48:34
-2017-06-26,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32
-2017-06-26,9.890000,9.890000,9.890000,9.890000,9.807755,0,2017-12-27 07:42:40
-2017-06-26,9.890000,9.890000,9.890000,9.890000,9.890000,0,2017-08-22
-2017-06-27,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-10-23 20:14:09
-2017-06-27,9.910000,9.910000,9.910000,9.910000,9.827588,0,2021-09-25 15:19:38
-2017-06-27,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-09-21 20:12:10
-2017-06-27,9.910000,9.910000,9.910000,9.910000,9.827588,0,2021-08-22 11:35:58
-2017-06-27,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-04-25 13:04:29
-2017-06-27,9.910000,9.910000,9.910000,9.910000,9.827588,0,2021-04-17 18:48:34
-2017-06-27,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32
-2017-06-27,9.910000,9.910000,9.910000,9.910000,9.827588,0,2017-12-27 07:42:40
-2017-06-27,9.910000,9.910000,9.910000,9.910000,9.910000,0,2017-08-22
-2017-06-28,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-10-23 20:14:09
-2017-06-28,9.900000,9.900000,9.900000,9.900000,9.817672,0,2021-09-25 15:19:38
-2017-06-28,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-09-21 20:12:10
-2017-06-28,9.900000,9.900000,9.900000,9.900000,9.817672,0,2021-08-22 11:35:58
-2017-06-28,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-04-25 13:04:29
-2017-06-28,9.900000,9.900000,9.900000,9.900000,9.817672,0,2021-04-17 18:48:34
-2017-06-28,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32
-2017-06-28,9.900000,9.900000,9.900000,9.900000,9.817672,0,2017-12-27 07:42:40
-2017-06-28,9.900000,9.900000,9.900000,9.900000,9.900000,0,2017-08-22
-2017-06-29,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-10-23 20:14:09
-2017-06-29,9.910000,9.910000,9.910000,9.910000,9.827588,0,2021-09-25 15:19:38
-2017-06-29,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-09-21 20:12:10
-2017-06-29,9.910000,9.910000,9.910000,9.910000,9.827588,0,2021-08-22 11:35:58
-2017-06-29,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-04-25 13:04:29
-2017-06-29,9.910000,9.910000,9.910000,9.910000,9.827588,0,2021-04-17 18:48:34
-2017-06-29,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32
-2017-06-29,9.910000,9.910000,9.910000,9.910000,9.827588,0,2017-12-27 07:42:40
-2017-06-29,9.910000,9.910000,9.910000,9.910000,9.910000,0,2017-08-22
-2017-06-30,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-10-23 20:14:09
-2017-06-30,9.910000,9.910000,9.910000,9.910000,9.827588,0,2021-09-25 15:19:38
-2017-06-30,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-09-21 20:12:10
-2017-06-30,9.910000,9.910000,9.910000,9.910000,9.827588,0,2021-08-22 11:35:58
-2017-06-30,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-04-25 13:04:29
-2017-06-30,9.910000,9.910000,9.910000,9.910000,9.827588,0,2021-04-17 18:48:34
-2017-06-30,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32
-2017-06-30,9.910000,9.910000,9.910000,9.910000,9.827588,0,2017-12-27 07:42:40
-2017-06-30,9.910000,9.910000,9.910000,9.910000,9.910000,0,2017-08-22
-2017-07-03,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-10-23 20:14:09
-2017-07-03,9.910000,9.910000,9.910000,9.910000,9.827588,0,2021-09-25 15:19:38
-2017-07-03,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-09-21 20:12:10
-2017-07-03,9.910000,9.910000,9.910000,9.910000,9.827588,0,2021-08-22 11:35:58
-2017-07-03,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-04-25 13:04:29
-2017-07-03,9.910000,9.910000,9.910000,9.910000,9.827588,0,2021-04-17 18:48:34
-2017-07-03,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32
-2017-07-03,9.910000,9.910000,9.910000,9.910000,9.827588,0,2017-12-27 07:42:40
-2017-07-03,9.910000,9.910000,9.910000,9.910000,9.910000,0,2017-08-22
-2017-07-05,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-10-23 20:14:09
-2017-07-05,9.920000,9.920000,9.920000,9.920000,9.837505,0,2021-09-25 15:19:38
-2017-07-05,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-09-21 20:12:10
-2017-07-05,9.920000,9.920000,9.920000,9.920000,9.837505,0,2021-08-22 11:35:58
-2017-07-05,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-04-25 13:04:29
-2017-07-05,9.920000,9.920000,9.920000,9.920000,9.837505,0,2021-04-17 18:48:34
-2017-07-05,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32
-2017-07-05,9.920000,9.920000,9.920000,9.920000,9.837505,0,2017-12-27 07:42:40
-2017-07-05,9.920000,9.920000,9.920000,9.920000,9.920000,0,2017-08-22
-2017-07-06,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-10-23 20:14:09
-2017-07-06,9.920000,9.920000,9.920000,9.920000,9.837505,0,2021-09-25 15:19:38
-2017-07-06,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-09-21 20:12:10
-2017-07-06,9.920000,9.920000,9.920000,9.920000,9.837505,0,2021-08-22 11:35:58
-2017-07-06,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-04-25 13:04:29
-2017-07-06,9.920000,9.920000,9.920000,9.920000,9.837505,0,2021-04-17 18:48:34
-2017-07-06,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32
-2017-07-06,9.920000,9.920000,9.920000,9.920000,9.837505,0,2017-12-27 07:42:40
-2017-07-06,9.920000,9.920000,9.920000,9.920000,9.920000,0,2017-08-22
-2017-07-07,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-10-23 20:14:09
-2017-07-07,9.920000,9.920000,9.920000,9.920000,9.837505,0,2021-09-25 15:19:38
-2017-07-07,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-09-21 20:12:10
-2017-07-07,9.920000,9.920000,9.920000,9.920000,9.837505,0,2021-08-22 11:35:58
-2017-07-07,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-04-25 13:04:29
-2017-07-07,9.920000,9.920000,9.920000,9.920000,9.837505,0,2021-04-17 18:48:34
-2017-07-07,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32
-2017-07-07,9.920000,9.920000,9.920000,9.920000,9.837505,0,2017-12-27 07:42:40
-2017-07-07,9.920000,9.920000,9.920000,9.920000,9.920000,0,2017-08-22
-2017-07-10,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-10-23 20:14:09
-2017-07-10,9.920000,9.920000,9.920000,9.920000,9.837505,0,2021-09-25 15:19:38
-2017-07-10,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-09-21 20:12:10
-2017-07-10,9.920000,9.920000,9.920000,9.920000,9.837505,0,2021-08-22 11:35:58
-2017-07-10,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-04-25 13:04:29
-2017-07-10,9.920000,9.920000,9.920000,9.920000,9.837505,0,2021-04-17 18:48:34
-2017-07-10,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32
-2017-07-10,9.920000,9.920000,9.920000,9.920000,9.837505,0,2017-12-27 07:42:40
-2017-07-10,9.920000,9.920000,9.920000,9.920000,9.920000,0,2017-08-22
-2017-07-11,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-10-23 20:14:09
-2017-07-11,9.920000,9.920000,9.920000,9.920000,9.837505,0,2021-09-25 15:19:38
-2017-07-11,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-09-21 20:12:10
-2017-07-11,9.920000,9.920000,9.920000,9.920000,9.837505,0,2021-08-22 11:35:58
-2017-07-11,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-04-25 13:04:29
-2017-07-11,9.920000,9.920000,9.920000,9.920000,9.837505,0,2021-04-17 18:48:34
-2017-07-11,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32
-2017-07-11,9.920000,9.920000,9.920000,9.920000,9.837505,0,2017-12-27 07:42:40
-2017-07-11,9.920000,9.920000,9.920000,9.920000,9.920000,0,2017-08-22
-2017-07-12,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-10-23 20:14:09
-2017-07-12,9.910000,9.910000,9.910000,9.910000,9.827588,0,2021-09-25 15:19:38
-2017-07-12,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-09-21 20:12:10
-2017-07-12,9.910000,9.910000,9.910000,9.910000,9.827588,0,2021-08-22 11:35:58
-2017-07-12,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-04-25 13:04:29
-2017-07-12,9.910000,9.910000,9.910000,9.910000,9.827588,0,2021-04-17 18:48:34
-2017-07-12,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32
-2017-07-12,9.910000,9.910000,9.910000,9.910000,9.827588,0,2017-12-27 07:42:40
-2017-07-12,9.910000,9.910000,9.910000,9.910000,9.910000,0,2017-08-22
-2017-07-13,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-10-23 20:14:09
-2017-07-13,9.910000,9.910000,9.910000,9.910000,9.827588,0,2021-09-25 15:19:38
-2017-07-13,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-09-21 20:12:10
-2017-07-13,9.910000,9.910000,9.910000,9.910000,9.827588,0,2021-08-22 11:35:58
-2017-07-13,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-04-25 13:04:29
-2017-07-13,9.910000,9.910000,9.910000,9.910000,9.827588,0,2021-04-17 18:48:34
-2017-07-13,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32
-2017-07-13,9.910000,9.910000,9.910000,9.910000,9.827588,0,2017-12-27 07:42:40
-2017-07-13,9.910000,9.910000,9.910000,9.910000,9.910000,0,2017-08-22
-2017-07-14,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-10-23 20:14:09
-2017-07-14,9.910000,9.910000,9.910000,9.910000,9.827588,0,2021-09-25 15:19:38
-2017-07-14,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-09-21 20:12:10
-2017-07-14,9.910000,9.910000,9.910000,9.910000,9.827588,0,2021-08-22 11:35:58
-2017-07-14,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-04-25 13:04:29
-2017-07-14,9.910000,9.910000,9.910000,9.910000,9.827588,0,2021-04-17 18:48:34
-2017-07-14,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32
-2017-07-14,9.910000,9.910000,9.910000,9.910000,9.827588,0,2017-12-27 07:42:40
-2017-07-14,9.910000,9.910000,9.910000,9.910000,9.910000,0,2017-08-22
-2017-07-17,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-10-23 20:14:09
-2017-07-17,9.910000,9.910000,9.910000,9.910000,9.827588,0,2021-09-25 15:19:38
-2017-07-17,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-09-21 20:12:10
-2017-07-17,9.910000,9.910000,9.910000,9.910000,9.827588,0,2021-08-22 11:35:58
-2017-07-17,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-04-25 13:04:29
-2017-07-17,9.910000,9.910000,9.910000,9.910000,9.827588,0,2021-04-17 18:48:34
-2017-07-17,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32
-2017-07-17,9.910000,9.910000,9.910000,9.910000,9.827588,0,2017-12-27 07:42:40
-2017-07-17,9.910000,9.910000,9.910000,9.910000,9.910000,0,2017-08-22
-2017-07-18,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-23 20:14:09
-2017-07-18,9.890000,9.890000,9.890000,9.890000,9.807755,0,2021-09-25 15:19:38
-2017-07-18,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-09-21 20:12:10
-2017-07-18,9.890000,9.890000,9.890000,9.890000,9.807755,0,2021-08-22 11:35:58
-2017-07-18,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-04-25 13:04:29
-2017-07-18,9.890000,9.890000,9.890000,9.890000,9.807755,0,2021-04-17 18:48:34
-2017-07-18,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32
-2017-07-18,9.890000,9.890000,9.890000,9.890000,9.807755,0,2017-12-27 07:42:40
-2017-07-18,9.890000,9.890000,9.890000,9.890000,9.890000,0,2017-08-22
-2017-07-19,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-23 20:14:09
-2017-07-19,9.890000,9.890000,9.890000,9.890000,9.807755,0,2021-09-25 15:19:38
-2017-07-19,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-09-21 20:12:10
-2017-07-19,9.890000,9.890000,9.890000,9.890000,9.807755,0,2021-08-22 11:35:58
-2017-07-19,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-04-25 13:04:29
-2017-07-19,9.890000,9.890000,9.890000,9.890000,9.807755,0,2021-04-17 18:48:34
-2017-07-19,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32
-2017-07-19,9.890000,9.890000,9.890000,9.890000,9.807755,0,2017-12-27 07:42:40
-2017-07-19,9.890000,9.890000,9.890000,9.890000,9.890000,0,2017-08-22
-2017-07-20,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-23 20:14:09
-2017-07-20,9.880000,9.880000,9.880000,9.880000,9.797838,0,2021-09-25 15:19:38
-2017-07-20,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-09-21 20:12:10
-2017-07-20,9.880000,9.880000,9.880000,9.880000,9.797838,0,2021-08-22 11:35:58
-2017-07-20,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-04-25 13:04:29
-2017-07-20,9.880000,9.880000,9.880000,9.880000,9.797838,0,2021-04-17 18:48:34
-2017-07-20,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32
-2017-07-20,9.880000,9.880000,9.880000,9.880000,9.797838,0,2017-12-27 07:42:40
-2017-07-20,9.880000,9.880000,9.880000,9.880000,9.880000,0,2017-08-22
-2017-07-21,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-10-23 20:14:09
-2017-07-21,9.860000,9.860000,9.860000,9.860000,9.778004,0,2021-09-25 15:19:38
-2017-07-21,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-09-21 20:12:10
-2017-07-21,9.860000,9.860000,9.860000,9.860000,9.778004,0,2021-08-22 11:35:58
-2017-07-21,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-04-25 13:04:29
-2017-07-21,9.860000,9.860000,9.860000,9.860000,9.778004,0,2021-04-17 18:48:34
-2017-07-21,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32
-2017-07-21,9.860000,9.860000,9.860000,9.860000,9.778004,0,2017-12-27 07:42:40
-2017-07-21,9.860000,9.860000,9.860000,9.860000,9.860000,0,2017-08-22
-2017-07-24,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-10-23 20:14:09
-2017-07-24,9.850000,9.850000,9.850000,9.850000,9.768088,0,2021-09-25 15:19:38
-2017-07-24,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-09-21 20:12:10
-2017-07-24,9.850000,9.850000,9.850000,9.850000,9.768088,0,2021-08-22 11:35:58
-2017-07-24,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-04-25 13:04:29
-2017-07-24,9.850000,9.850000,9.850000,9.850000,9.768088,0,2021-04-17 18:48:34
-2017-07-24,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32
-2017-07-24,9.850000,9.850000,9.850000,9.850000,9.768088,0,2017-12-27 07:42:40
-2017-07-24,9.850000,9.850000,9.850000,9.850000,9.850000,0,2017-08-22
-2017-07-25,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-10-23 20:14:09
-2017-07-25,9.860000,9.860000,9.860000,9.860000,9.778004,0,2021-09-25 15:19:38
-2017-07-25,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-09-21 20:12:10
-2017-07-25,9.860000,9.860000,9.860000,9.860000,9.778004,0,2021-08-22 11:35:58
-2017-07-25,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-04-25 13:04:29
-2017-07-25,9.860000,9.860000,9.860000,9.860000,9.778004,0,2021-04-17 18:48:34
-2017-07-25,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32
-2017-07-25,9.860000,9.860000,9.860000,9.860000,9.778004,0,2017-12-27 07:42:40
-2017-07-25,9.860000,9.860000,9.860000,9.860000,9.860000,0,2017-08-22
-2017-07-26,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-10-23 20:14:09
-2017-07-26,9.860000,9.860000,9.860000,9.860000,9.778004,0,2021-09-25 15:19:38
-2017-07-26,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-09-21 20:12:10
-2017-07-26,9.860000,9.860000,9.860000,9.860000,9.778004,0,2021-08-22 11:35:58
-2017-07-26,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-04-25 13:04:29
-2017-07-26,9.860000,9.860000,9.860000,9.860000,9.778004,0,2021-04-17 18:48:34
-2017-07-26,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32
-2017-07-26,9.860000,9.860000,9.860000,9.860000,9.778004,0,2017-12-27 07:42:40
-2017-07-26,9.860000,9.860000,9.860000,9.860000,9.860000,0,2017-08-22
-2017-07-27,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-10-23 20:14:09
-2017-07-27,9.850000,9.850000,9.850000,9.850000,9.768088,0,2021-09-25 15:19:38
-2017-07-27,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-09-21 20:12:10
-2017-07-27,9.850000,9.850000,9.850000,9.850000,9.768088,0,2021-08-22 11:35:58
-2017-07-27,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-04-25 13:04:29
-2017-07-27,9.850000,9.850000,9.850000,9.850000,9.768088,0,2021-04-17 18:48:34
-2017-07-27,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32
-2017-07-27,9.850000,9.850000,9.850000,9.850000,9.768088,0,2017-12-27 07:42:40
-2017-07-27,9.850000,9.850000,9.850000,9.850000,9.850000,0,2017-08-22
-2017-07-28,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-10-23 20:14:09
-2017-07-28,9.850000,9.850000,9.850000,9.850000,9.768088,0,2021-09-25 15:19:38
-2017-07-28,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-09-21 20:12:10
-2017-07-28,9.850000,9.850000,9.850000,9.850000,9.768088,0,2021-08-22 11:35:58
-2017-07-28,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-04-25 13:04:29
-2017-07-28,9.850000,9.850000,9.850000,9.850000,9.768088,0,2021-04-17 18:48:34
-2017-07-28,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32
-2017-07-28,9.850000,9.850000,9.850000,9.850000,9.768088,0,2017-12-27 07:42:40
-2017-07-28,9.850000,9.850000,9.850000,9.850000,9.850000,0,2017-08-22
-2017-07-31,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-10-23 20:14:09
-2017-07-31,9.850000,9.850000,9.850000,9.850000,9.768088,0,2021-09-25 15:19:38
-2017-07-31,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-09-21 20:12:10
-2017-07-31,9.850000,9.850000,9.850000,9.850000,9.768088,0,2021-08-22 11:35:58
-2017-07-31,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-04-25 13:04:29
-2017-07-31,9.850000,9.850000,9.850000,9.850000,9.768088,0,2021-04-17 18:48:34
-2017-07-31,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32
-2017-07-31,9.850000,9.850000,9.850000,9.850000,9.768088,0,2017-12-27 07:42:40
-2017-07-31,9.850000,9.850000,9.850000,9.850000,9.850000,0,2017-08-22
-2017-08-01,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-10-23 20:14:09
-2017-08-01,9.850000,9.850000,9.850000,9.850000,9.768088,0,2021-09-25 15:19:38
-2017-08-01,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-09-21 20:12:10
-2017-08-01,9.850000,9.850000,9.850000,9.850000,9.768088,0,2021-08-22 11:35:58
-2017-08-01,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-04-25 13:04:29
-2017-08-01,9.850000,9.850000,9.850000,9.850000,9.768088,0,2021-04-17 18:48:34
-2017-08-01,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32
-2017-08-01,9.850000,9.850000,9.850000,9.850000,9.768088,0,2017-12-27 07:42:40
-2017-08-01,9.850000,9.850000,9.850000,9.850000,9.850000,0,2017-08-22
-2017-08-02,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-10-23 20:14:09
-2017-08-02,9.840000,9.840000,9.840000,9.840000,9.758171,0,2021-09-25 15:19:38
-2017-08-02,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-09-21 20:12:10
-2017-08-02,9.840000,9.840000,9.840000,9.840000,9.758171,0,2021-08-22 11:35:58
-2017-08-02,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-04-25 13:04:29
-2017-08-02,9.840000,9.840000,9.840000,9.840000,9.758171,0,2021-04-17 18:48:34
-2017-08-02,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32
-2017-08-02,9.840000,9.840000,9.840000,9.840000,9.758171,0,2017-12-27 07:42:40
-2017-08-02,9.840000,9.840000,9.840000,9.840000,9.840000,0,2017-08-22
-2017-08-03,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-23 20:14:09
-2017-08-03,9.810000,9.810000,9.810000,9.810000,9.728420,0,2021-09-25 15:19:38
-2017-08-03,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-09-21 20:12:10
-2017-08-03,9.810000,9.810000,9.810000,9.810000,9.728420,0,2021-08-22 11:35:58
-2017-08-03,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-04-25 13:04:29
-2017-08-03,9.810000,9.810000,9.810000,9.810000,9.728420,0,2021-04-17 18:48:34
-2017-08-03,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32
-2017-08-03,9.810000,9.810000,9.810000,9.810000,9.728420,0,2017-12-27 07:42:40
-2017-08-03,9.810000,9.810000,9.810000,9.810000,9.810000,0,2017-08-22
-2017-08-04,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-23 20:14:09
-2017-08-04,9.820000,9.820000,9.820000,9.820000,9.738337,0,2021-09-25 15:19:38
-2017-08-04,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-09-21 20:12:10
-2017-08-04,9.820000,9.820000,9.820000,9.820000,9.738337,0,2021-08-22 11:35:58
-2017-08-04,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-04-25 13:04:29
-2017-08-04,9.820000,9.820000,9.820000,9.820000,9.738337,0,2021-04-17 18:48:34
-2017-08-04,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32
-2017-08-04,9.820000,9.820000,9.820000,9.820000,9.738337,0,2017-12-27 07:42:40
-2017-08-04,9.820000,9.820000,9.820000,9.820000,9.820000,0,2017-08-22
-2017-08-07,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-23 20:14:09
-2017-08-07,9.810000,9.810000,9.810000,9.810000,9.728420,0,2021-09-25 15:19:38
-2017-08-07,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-09-21 20:12:10
-2017-08-07,9.810000,9.810000,9.810000,9.810000,9.728420,0,2021-08-22 11:35:58
-2017-08-07,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-04-25 13:04:29
-2017-08-07,9.810000,9.810000,9.810000,9.810000,9.728420,0,2021-04-17 18:48:34
-2017-08-07,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32
-2017-08-07,9.810000,9.810000,9.810000,9.810000,9.728420,0,2017-12-27 07:42:40
-2017-08-07,9.810000,9.810000,9.810000,9.810000,9.810000,0,2017-08-22
-2017-08-08,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-23 20:14:09
-2017-08-08,9.790000,9.790000,9.790000,9.790000,9.708587,0,2021-09-25 15:19:38
-2017-08-08,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-09-21 20:12:10
-2017-08-08,9.790000,9.790000,9.790000,9.790000,9.708587,0,2021-08-22 11:35:58
-2017-08-08,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-04-25 13:04:29
-2017-08-08,9.790000,9.790000,9.790000,9.790000,9.708587,0,2021-04-17 18:48:34
-2017-08-08,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32
-2017-08-08,9.790000,9.790000,9.790000,9.790000,9.708587,0,2017-12-27 07:42:40
-2017-08-08,9.790000,9.790000,9.790000,9.790000,9.790000,0,2017-08-22
-2017-08-09,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-23 20:14:09
-2017-08-09,9.790000,9.790000,9.790000,9.790000,9.708587,0,2021-09-25 15:19:38
-2017-08-09,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-09-21 20:12:10
-2017-08-09,9.790000,9.790000,9.790000,9.790000,9.708587,0,2021-08-22 11:35:58
-2017-08-09,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-04-25 13:04:29
-2017-08-09,9.790000,9.790000,9.790000,9.790000,9.708587,0,2021-04-17 18:48:34
-2017-08-09,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32
-2017-08-09,9.790000,9.790000,9.790000,9.790000,9.708587,0,2017-12-27 07:42:40
-2017-08-09,9.790000,9.790000,9.790000,9.790000,9.790000,0,2017-08-22
-2017-08-10,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-23 20:14:09
-2017-08-10,9.820000,9.820000,9.820000,9.820000,9.738337,0,2021-09-25 15:19:38
-2017-08-10,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-09-21 20:12:10
-2017-08-10,9.820000,9.820000,9.820000,9.820000,9.738337,0,2021-08-22 11:35:58
-2017-08-10,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-04-25 13:04:29
-2017-08-10,9.820000,9.820000,9.820000,9.820000,9.738337,0,2021-04-17 18:48:34
-2017-08-10,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32
-2017-08-10,9.820000,9.820000,9.820000,9.820000,9.738337,0,2017-12-27 07:42:40
-2017-08-10,9.820000,9.820000,9.820000,9.820000,9.820000,0,2017-08-22
-2017-08-11,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-23 20:14:09
-2017-08-11,9.820000,9.820000,9.820000,9.820000,9.738337,0,2021-09-25 15:19:38
-2017-08-11,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-09-21 20:12:10
-2017-08-11,9.820000,9.820000,9.820000,9.820000,9.738337,0,2021-08-22 11:35:58
-2017-08-11,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-04-25 13:04:29
-2017-08-11,9.820000,9.820000,9.820000,9.820000,9.738337,0,2021-04-17 18:48:34
-2017-08-11,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32
-2017-08-11,9.820000,9.820000,9.820000,9.820000,9.738337,0,2017-12-27 07:42:40
-2017-08-11,9.820000,9.820000,9.820000,9.820000,9.820000,0,2017-08-22
-2017-08-14,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-10-23 20:14:09
-2017-08-14,9.800000,9.800000,9.800000,9.800000,9.718504,0,2021-09-25 15:19:38
-2017-08-14,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-09-21 20:12:10
-2017-08-14,9.800000,9.800000,9.800000,9.800000,9.718504,0,2021-08-22 11:35:58
-2017-08-14,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-04-25 13:04:29
-2017-08-14,9.800000,9.800000,9.800000,9.800000,9.718504,0,2021-04-17 18:48:34
-2017-08-14,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32
-2017-08-14,9.800000,9.800000,9.800000,9.800000,9.718504,0,2017-12-27 07:42:40
-2017-08-14,9.800000,9.800000,9.800000,9.800000,9.800000,0,2017-08-22
-2017-08-15,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-10-23 20:14:09
-2017-08-15,9.800000,9.800000,9.800000,9.800000,9.718504,0,2021-09-25 15:19:38
-2017-08-15,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-09-21 20:12:10
-2017-08-15,9.800000,9.800000,9.800000,9.800000,9.718504,0,2021-08-22 11:35:58
-2017-08-15,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-04-25 13:04:29
-2017-08-15,9.800000,9.800000,9.800000,9.800000,9.718504,0,2021-04-17 18:48:34
-2017-08-15,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32
-2017-08-15,9.800000,9.800000,9.800000,9.800000,9.718504,0,2017-12-27 07:42:40
-2017-08-15,9.800000,9.800000,9.800000,9.800000,9.800000,0,2017-08-22
-2017-08-16,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-10-23 20:14:09
-2017-08-16,9.800000,9.800000,9.800000,9.800000,9.718504,0,2021-09-25 15:19:38
-2017-08-16,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-09-21 20:12:10
-2017-08-16,9.800000,9.800000,9.800000,9.800000,9.718504,0,2021-08-22 11:35:58
-2017-08-16,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-04-25 13:04:29
-2017-08-16,9.800000,9.800000,9.800000,9.800000,9.718504,0,2021-04-17 18:48:34
-2017-08-16,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32
-2017-08-16,9.800000,9.800000,9.800000,9.800000,9.718504,0,2017-12-27 07:42:40
-2017-08-16,9.800000,9.800000,9.800000,9.800000,9.800000,0,2017-08-22
-2017-08-17,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-10-23 20:14:09
-2017-08-17,9.780000,9.780000,9.780000,9.780000,9.698669,0,2021-09-25 15:19:38
-2017-08-17,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-09-21 20:12:10
-2017-08-17,9.780000,9.780000,9.780000,9.780000,9.698669,0,2021-08-22 11:35:58
-2017-08-17,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-04-25 13:04:29
-2017-08-17,9.780000,9.780000,9.780000,9.780000,9.698669,0,2021-04-17 18:48:34
-2017-08-17,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32
-2017-08-17,9.780000,9.780000,9.780000,9.780000,9.698669,0,2017-12-27 07:42:40
-2017-08-17,9.780000,9.780000,9.780000,9.780000,9.780000,0,2017-08-22
-2017-08-18,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-23 20:14:09
-2017-08-18,9.790000,9.790000,9.790000,9.790000,9.708587,0,2021-09-25 15:19:38
-2017-08-18,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-09-21 20:12:10
-2017-08-18,9.790000,9.790000,9.790000,9.790000,9.708587,0,2021-08-22 11:35:58
-2017-08-18,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-04-25 13:04:29
-2017-08-18,9.790000,9.790000,9.790000,9.790000,9.708587,0,2021-04-17 18:48:34
-2017-08-18,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32
-2017-08-18,9.790000,9.790000,9.790000,9.790000,9.708587,0,2017-12-27 07:42:40
-2017-08-18,9.790000,9.790000,9.790000,9.790000,9.790000,0,2017-08-22
-2017-08-21,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-10-23 20:14:09
-2017-08-21,9.780000,9.780000,9.780000,9.780000,9.698669,0,2021-09-25 15:19:38
-2017-08-21,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-09-21 20:12:10
-2017-08-21,9.780000,9.780000,9.780000,9.780000,9.698669,0,2021-08-22 11:35:58
-2017-08-21,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-04-25 13:04:29
-2017-08-21,9.780000,9.780000,9.780000,9.780000,9.698669,0,2021-04-17 18:48:34
-2017-08-21,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32
-2017-08-21,9.780000,9.780000,9.780000,9.780000,9.698669,0,2017-12-27 07:42:40
-2017-08-21,9.780000,9.780000,9.780000,9.780000,9.780000,0,2017-08-22
-2017-08-22,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-23 20:14:09
-2017-08-22,9.790000,9.790000,9.790000,9.790000,9.708587,0,2021-09-25 15:19:38
-2017-08-22,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-09-21 20:12:10
-2017-08-22,9.790000,9.790000,9.790000,9.790000,9.708587,0,2021-08-22 11:35:58
-2017-08-22,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-04-25 13:04:29
-2017-08-22,9.790000,9.790000,9.790000,9.790000,9.708587,0,2021-04-17 18:48:34
-2017-08-22,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32
-2017-08-22,9.790000,9.790000,9.790000,9.790000,9.708587,0,2017-12-27 07:42:40
-2017-08-22,9.790000,9.790000,9.790000,9.790000,9.790000,0,2017-08-24 08:35:15
-2017-08-23,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-10-23 20:14:09
-2017-08-23,9.780000,9.780000,9.780000,9.780000,9.698669,0,2021-09-25 15:19:38
-2017-08-23,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-09-21 20:12:10
-2017-08-23,9.780000,9.780000,9.780000,9.780000,9.698669,0,2021-08-22 11:35:58
-2017-08-23,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-04-25 13:04:29
-2017-08-23,9.780000,9.780000,9.780000,9.780000,9.698669,0,2021-04-17 18:48:34
-2017-08-23,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32
-2017-08-23,9.780000,9.780000,9.780000,9.780000,9.698669,0,2017-12-27 07:42:40
-2017-08-23,9.780000,9.780000,9.780000,9.780000,9.780000,0,2017-08-24 08:35:15
-2017-08-24,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-10-23 20:14:09
-2017-08-24,9.770000,9.770000,9.770000,9.770000,9.688753,0,2021-09-25 15:19:38
-2017-08-24,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-09-21 20:12:10
-2017-08-24,9.770000,9.770000,9.770000,9.770000,9.688753,0,2021-08-22 11:35:58
-2017-08-24,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-04-25 13:04:29
-2017-08-24,9.770000,9.770000,9.770000,9.770000,9.688753,0,2021-04-17 18:48:34
-2017-08-24,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32
-2017-08-24,9.770000,9.770000,9.770000,9.770000,9.688753,0,2017-12-27 07:42:40
-2017-08-24,9.770000,9.770000,9.770000,9.770000,9.770000,0,2017-08-25 07:50:50
-2017-08-25,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-10-23 20:14:09
-2017-08-25,9.770000,9.770000,9.770000,9.770000,9.688753,0,2021-09-25 15:19:38
-2017-08-25,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-09-21 20:12:10
-2017-08-25,9.770000,9.770000,9.770000,9.770000,9.688753,0,2021-08-22 11:35:58
-2017-08-25,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-04-25 13:04:29
-2017-08-25,9.770000,9.770000,9.770000,9.770000,9.688753,0,2021-04-17 18:48:34
-2017-08-25,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32
-2017-08-25,9.770000,9.770000,9.770000,9.770000,9.688753,0,2017-12-27 07:42:40
-2017-08-25,9.770000,9.770000,9.770000,9.770000,9.770000,0,2017-08-26 07:47:11
-2017-08-28,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-10-23 20:14:09
-2017-08-28,9.770000,9.770000,9.770000,9.770000,9.688753,0,2021-09-25 15:19:38
-2017-08-28,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-09-21 20:12:10
-2017-08-28,9.770000,9.770000,9.770000,9.770000,9.688753,0,2021-08-22 11:35:58
-2017-08-28,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-04-25 13:04:29
-2017-08-28,9.770000,9.770000,9.770000,9.770000,9.688753,0,2021-04-17 18:48:34
-2017-08-28,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32
-2017-08-28,9.770000,9.770000,9.770000,9.770000,9.688753,0,2017-12-27 07:42:40
-2017-08-28,9.770000,9.770000,9.770000,9.770000,9.770000,0,2017-08-29 07:18:44
-2017-08-29,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-10-23 20:14:09
-2017-08-29,9.760000,9.760000,9.760000,9.760000,9.678836,0,2021-09-25 15:19:38
-2017-08-29,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-09-21 20:12:10
-2017-08-29,9.760000,9.760000,9.760000,9.760000,9.678836,0,2021-08-22 11:35:58
-2017-08-29,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-04-25 13:04:29
-2017-08-29,9.760000,9.760000,9.760000,9.760000,9.678836,0,2021-04-17 18:48:34
-2017-08-29,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32
-2017-08-29,9.760000,9.760000,9.760000,9.760000,9.678836,0,2017-12-27 07:42:40
-2017-08-29,9.760000,9.760000,9.760000,9.760000,9.760000,0,2017-08-29 22:27:18
-2017-08-30,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-10-23 20:14:09
-2017-08-30,9.760000,9.760000,9.760000,9.760000,9.678836,0,2021-09-25 15:19:38
-2017-08-30,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-09-21 20:12:10
-2017-08-30,9.760000,9.760000,9.760000,9.760000,9.678836,0,2021-08-22 11:35:58
-2017-08-30,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-04-25 13:04:29
-2017-08-30,9.760000,9.760000,9.760000,9.760000,9.678836,0,2021-04-17 18:48:34
-2017-08-30,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32
-2017-08-30,9.760000,9.760000,9.760000,9.760000,9.678836,0,2017-12-27 07:42:40
-2017-08-30,9.760000,9.760000,9.760000,9.760000,9.760000,0,2017-08-30 21:26:47
-2017-08-31,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-10-23 20:14:09
-2017-08-31,9.750000,9.750000,9.750000,9.750000,9.668920,0,2021-09-25 15:19:38
-2017-08-31,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-09-21 20:12:10
-2017-08-31,9.750000,9.750000,9.750000,9.750000,9.668920,0,2021-08-22 11:35:58
-2017-08-31,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-04-25 13:04:29
-2017-08-31,9.750000,9.750000,9.750000,9.750000,9.668920,0,2021-04-17 18:48:34
-2017-08-31,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-03-01 22:16:32
-2017-08-31,9.750000,9.750000,9.750000,9.750000,9.668920,0,2017-12-27 07:42:40
-2017-08-31,9.750000,9.750000,9.750000,9.750000,9.750000,0,2017-09-01 08:18:04
-2017-09-01,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-10-23 20:14:09
-2017-09-01,9.750000,9.750000,9.750000,9.750000,9.668920,0,2021-09-25 15:19:38
-2017-09-01,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-09-21 20:12:10
-2017-09-01,9.750000,9.750000,9.750000,9.750000,9.668920,0,2021-08-22 11:35:58
-2017-09-01,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-04-25 13:04:29
-2017-09-01,9.750000,9.750000,9.750000,9.750000,9.668920,0,2021-04-17 18:48:34
-2017-09-01,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-03-01 22:16:32
-2017-09-01,9.750000,9.750000,9.750000,9.750000,9.668920,0,2017-12-27 07:42:40
-2017-09-01,9.750000,9.750000,9.750000,9.750000,9.750000,0,2017-09-05 07:48:27
-2017-09-05,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-10-23 20:14:09
-2017-09-05,9.750000,9.750000,9.750000,9.750000,9.668920,0,2021-09-25 15:19:38
-2017-09-05,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-09-21 20:12:10
-2017-09-05,9.750000,9.750000,9.750000,9.750000,9.668920,0,2021-08-22 11:35:58
-2017-09-05,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-04-25 13:04:29
-2017-09-05,9.750000,9.750000,9.750000,9.750000,9.668920,0,2021-04-17 18:48:34
-2017-09-05,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-03-01 22:16:32
-2017-09-05,9.750000,9.750000,9.750000,9.750000,9.668920,0,2017-12-27 07:42:40
-2017-09-05,9.750000,9.750000,9.750000,9.750000,9.750000,0,2017-09-06 07:03:16
-2017-09-06,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-10-23 20:14:09
-2017-09-06,9.750000,9.750000,9.750000,9.750000,9.668920,0,2021-09-25 15:19:38
-2017-09-06,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-09-21 20:12:10
-2017-09-06,9.750000,9.750000,9.750000,9.750000,9.668920,0,2021-08-22 11:35:58
-2017-09-06,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-04-25 13:04:29
-2017-09-06,9.750000,9.750000,9.750000,9.750000,9.668920,0,2021-04-17 18:48:34
-2017-09-06,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-03-01 22:16:32
-2017-09-06,9.750000,9.750000,9.750000,9.750000,9.668920,0,2017-12-27 07:42:40
-2017-09-06,9.750000,9.750000,9.750000,9.750000,9.750000,0,2017-09-07 07:38:19
-2017-09-07,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-10-23 20:14:09
-2017-09-07,9.730000,9.730000,9.730000,9.730000,9.649085,0,2021-09-25 15:19:38
-2017-09-07,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-09-21 20:12:10
-2017-09-07,9.730000,9.730000,9.730000,9.730000,9.649085,0,2021-08-22 11:35:58
-2017-09-07,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-04-25 13:04:29
-2017-09-07,9.730000,9.730000,9.730000,9.730000,9.649085,0,2021-04-17 18:48:34
-2017-09-07,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32
-2017-09-07,9.730000,9.730000,9.730000,9.730000,9.649085,0,2017-12-27 07:42:40
-2017-09-07,9.730000,9.730000,9.730000,9.730000,9.730000,0,2017-09-08 07:09:10
-2017-09-08,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-10-23 20:14:09
-2017-09-08,9.730000,9.730000,9.730000,9.730000,9.649085,0,2021-09-25 15:19:38
-2017-09-08,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-09-21 20:12:10
-2017-09-08,9.730000,9.730000,9.730000,9.730000,9.649085,0,2021-08-22 11:35:58
-2017-09-08,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-04-25 13:04:29
-2017-09-08,9.730000,9.730000,9.730000,9.730000,9.649085,0,2021-04-17 18:48:34
-2017-09-08,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32
-2017-09-08,9.730000,9.730000,9.730000,9.730000,9.649085,0,2017-12-27 07:42:40
-2017-09-08,9.730000,9.730000,9.730000,9.730000,9.730000,0,2017-09-09 08:43:50
-2017-09-11,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-10-23 20:14:09
-2017-09-11,9.750000,9.750000,9.750000,9.750000,9.668920,0,2021-09-25 15:19:38
-2017-09-11,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-09-21 20:12:10
-2017-09-11,9.750000,9.750000,9.750000,9.750000,9.668920,0,2021-08-22 11:35:58
-2017-09-11,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-04-25 13:04:29
-2017-09-11,9.750000,9.750000,9.750000,9.750000,9.668920,0,2021-04-17 18:48:34
-2017-09-11,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-03-01 22:16:32
-2017-09-11,9.750000,9.750000,9.750000,9.750000,9.668920,0,2017-12-27 07:42:40
-2017-09-11,9.750000,9.750000,9.750000,9.750000,9.750000,0,2017-09-13 06:44:33
-2017-09-12,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-10-23 20:14:09
-2017-09-12,9.740000,9.740000,9.740000,9.740000,9.659002,0,2021-09-25 15:19:38
-2017-09-12,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-09-21 20:12:10
-2017-09-12,9.740000,9.740000,9.740000,9.740000,9.659002,0,2021-08-22 11:35:58
-2017-09-12,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-04-25 13:04:29
-2017-09-12,9.740000,9.740000,9.740000,9.740000,9.659002,0,2021-04-17 18:48:34
-2017-09-12,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-03-01 22:16:32
-2017-09-12,9.740000,9.740000,9.740000,9.740000,9.659002,0,2017-12-27 07:42:40
-2017-09-12,9.740000,9.740000,9.740000,9.740000,9.740000,0,2017-09-13 14:29:06
-2017-09-13,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-10-23 20:14:09
-2017-09-13,9.750000,9.750000,9.750000,9.750000,9.668920,0,2021-09-25 15:19:38
-2017-09-13,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-09-21 20:12:10
-2017-09-13,9.750000,9.750000,9.750000,9.750000,9.668920,0,2021-08-22 11:35:58
-2017-09-13,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-04-25 13:04:29
-2017-09-13,9.750000,9.750000,9.750000,9.750000,9.668920,0,2021-04-17 18:48:34
-2017-09-13,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-03-01 22:16:32
-2017-09-13,9.750000,9.750000,9.750000,9.750000,9.668920,0,2017-12-27 07:42:40
-2017-09-13,9.750000,9.750000,9.750000,9.750000,9.750000,0,2017-09-15 07:54:07
-2017-09-14,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-10-23 20:14:09
-2017-09-14,9.750000,9.750000,9.750000,9.750000,9.668920,0,2021-09-25 15:19:38
-2017-09-14,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-09-21 20:12:10
-2017-09-14,9.750000,9.750000,9.750000,9.750000,9.668920,0,2021-08-22 11:35:58
-2017-09-14,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-04-25 13:04:29
-2017-09-14,9.750000,9.750000,9.750000,9.750000,9.668920,0,2021-04-17 18:48:34
-2017-09-14,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-03-01 22:16:32
-2017-09-14,9.750000,9.750000,9.750000,9.750000,9.668920,0,2017-12-27 07:42:40
-2017-09-14,9.750000,9.750000,9.750000,9.750000,9.750000,0,2017-09-15 07:54:07
-2017-09-15,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-10-23 20:14:09
-2017-09-15,9.750000,9.750000,9.750000,9.750000,9.668920,0,2021-09-25 15:19:38
-2017-09-15,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-09-21 20:12:10
-2017-09-15,9.750000,9.750000,9.750000,9.750000,9.668920,0,2021-08-22 11:35:58
-2017-09-15,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-04-25 13:04:29
-2017-09-15,9.750000,9.750000,9.750000,9.750000,9.668920,0,2021-04-17 18:48:34
-2017-09-15,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-03-01 22:16:32
-2017-09-15,9.750000,9.750000,9.750000,9.750000,9.668920,0,2017-12-27 07:42:40
-2017-09-15,9.750000,9.750000,9.750000,9.750000,9.750000,0,2017-09-18 07:57:00
-2017-09-18,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-10-23 20:14:09
-2017-09-18,9.740000,9.740000,9.740000,9.740000,9.659002,0,2021-09-25 15:19:38
-2017-09-18,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-09-21 20:12:10
-2017-09-18,9.740000,9.740000,9.740000,9.740000,9.659002,0,2021-08-22 11:35:58
-2017-09-18,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-04-25 13:04:29
-2017-09-18,9.740000,9.740000,9.740000,9.740000,9.659002,0,2021-04-17 18:48:34
-2017-09-18,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-03-01 22:16:32
-2017-09-18,9.740000,9.740000,9.740000,9.740000,9.659002,0,2017-12-27 07:42:40
-2017-09-18,9.740000,9.740000,9.740000,9.740000,9.740000,0,2017-09-19 07:04:50
-2017-09-19,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-10-23 20:14:09
-2017-09-19,9.730000,9.730000,9.730000,9.730000,9.649085,0,2021-09-25 15:19:38
-2017-09-19,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-09-21 20:12:10
-2017-09-19,9.730000,9.730000,9.730000,9.730000,9.649085,0,2021-08-22 11:35:58
-2017-09-19,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-04-25 13:04:29
-2017-09-19,9.730000,9.730000,9.730000,9.730000,9.649085,0,2021-04-17 18:48:34
-2017-09-19,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32
-2017-09-19,9.730000,9.730000,9.730000,9.730000,9.649085,0,2017-12-27 07:42:40
-2017-09-19,9.730000,9.730000,9.730000,9.730000,9.730000,0,2017-09-20 07:02:59
-2017-09-20,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-10-23 20:14:09
-2017-09-20,9.730000,9.730000,9.730000,9.730000,9.649085,0,2021-09-25 15:19:38
-2017-09-20,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-09-21 20:12:10
-2017-09-20,9.730000,9.730000,9.730000,9.730000,9.649085,0,2021-08-22 11:35:58
-2017-09-20,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-04-25 13:04:29
-2017-09-20,9.730000,9.730000,9.730000,9.730000,9.649085,0,2021-04-17 18:48:34
-2017-09-20,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32
-2017-09-20,9.730000,9.730000,9.730000,9.730000,9.649085,0,2017-12-27 07:42:40
-2017-09-20,9.730000,9.730000,9.730000,9.730000,9.730000,0,2017-09-21 06:52:01
-2017-09-21,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-10-23 20:14:09
-2017-09-21,9.730000,9.730000,9.730000,9.730000,9.649085,0,2021-09-25 15:19:38
-2017-09-21,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-09-21 20:12:10
-2017-09-21,9.730000,9.730000,9.730000,9.730000,9.649085,0,2021-08-22 11:35:58
-2017-09-21,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-04-25 13:04:29
-2017-09-21,9.730000,9.730000,9.730000,9.730000,9.649085,0,2021-04-17 18:48:34
-2017-09-21,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32
-2017-09-21,9.730000,9.730000,9.730000,9.730000,9.649085,0,2017-12-27 07:42:40
-2017-09-21,9.730000,9.730000,9.730000,9.730000,9.730000,0,2017-09-22 07:46:25
-2017-09-22,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-10-23 20:14:09
-2017-09-22,9.730000,9.730000,9.730000,9.730000,9.649085,0,2021-09-25 15:19:38
-2017-09-22,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-09-21 20:12:10
-2017-09-22,9.730000,9.730000,9.730000,9.730000,9.649085,0,2021-08-22 11:35:58
-2017-09-22,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-04-25 13:04:29
-2017-09-22,9.730000,9.730000,9.730000,9.730000,9.649085,0,2021-04-17 18:48:34
-2017-09-22,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32
-2017-09-22,9.730000,9.730000,9.730000,9.730000,9.649085,0,2017-12-27 07:42:40
-2017-09-22,9.730000,9.730000,9.730000,9.730000,9.730000,0,2017-09-23 08:05:02
-2017-09-25,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-10-23 20:14:09
-2017-09-25,9.750000,9.750000,9.750000,9.750000,9.668920,0,2021-09-25 15:19:38
-2017-09-25,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-09-21 20:12:10
-2017-09-25,9.750000,9.750000,9.750000,9.750000,9.668920,0,2021-08-22 11:35:58
-2017-09-25,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-04-25 13:04:29
-2017-09-25,9.750000,9.750000,9.750000,9.750000,9.668920,0,2021-04-17 18:48:34
-2017-09-25,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-03-01 22:16:32
-2017-09-25,9.750000,9.750000,9.750000,9.750000,9.668920,0,2017-12-27 07:42:40
-2017-09-25,9.750000,9.750000,9.750000,9.750000,9.750000,0,2017-09-26 07:33:50
-2017-09-26,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-10-23 20:14:09
-2017-09-26,9.750000,9.750000,9.750000,9.750000,9.668920,0,2021-09-25 15:19:38
-2017-09-26,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-09-21 20:12:10
-2017-09-26,9.750000,9.750000,9.750000,9.750000,9.668920,0,2021-08-22 11:35:58
-2017-09-26,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-04-25 13:04:29
-2017-09-26,9.750000,9.750000,9.750000,9.750000,9.668920,0,2021-04-17 18:48:34
-2017-09-26,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-03-01 22:16:32
-2017-09-26,9.750000,9.750000,9.750000,9.750000,9.668920,0,2017-12-27 07:42:40
-2017-09-26,9.750000,9.750000,9.750000,9.750000,9.750000,0,2017-09-27 07:38:44
-2017-09-27,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-10-23 20:14:09
-2017-09-27,9.760000,9.760000,9.760000,9.760000,9.678836,0,2021-09-25 15:19:38
-2017-09-27,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-09-21 20:12:10
-2017-09-27,9.760000,9.760000,9.760000,9.760000,9.678836,0,2021-08-22 11:35:58
-2017-09-27,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-04-25 13:04:29
-2017-09-27,9.760000,9.760000,9.760000,9.760000,9.678836,0,2021-04-17 18:48:34
-2017-09-27,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32
-2017-09-27,9.760000,9.760000,9.760000,9.760000,9.678836,0,2017-12-27 07:42:40
-2017-09-27,9.760000,9.760000,9.760000,9.760000,9.760000,0,2017-09-28 06:48:39
-2017-09-28,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-10-23 20:14:09
-2017-09-28,9.770000,9.770000,9.770000,9.770000,9.688753,0,2021-09-25 15:19:38
-2017-09-28,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-09-21 20:12:10
-2017-09-28,9.770000,9.770000,9.770000,9.770000,9.688753,0,2021-08-22 11:35:58
-2017-09-28,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-04-25 13:04:29
-2017-09-28,9.770000,9.770000,9.770000,9.770000,9.688753,0,2021-04-17 18:48:34
-2017-09-28,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32
-2017-09-28,9.770000,9.770000,9.770000,9.770000,9.688753,0,2017-12-27 07:42:40
-2017-09-28,9.770000,9.770000,9.770000,9.770000,9.770000,0,2017-09-29 08:00:20
-2017-09-29,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-10-23 20:14:09
-2017-09-29,9.760000,9.760000,9.760000,9.760000,9.678836,0,2021-09-25 15:19:38
-2017-09-29,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-09-21 20:12:10
-2017-09-29,9.760000,9.760000,9.760000,9.760000,9.678836,0,2021-08-22 11:35:58
-2017-09-29,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-04-25 13:04:29
-2017-09-29,9.760000,9.760000,9.760000,9.760000,9.678836,0,2021-04-17 18:48:34
-2017-09-29,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32
-2017-09-29,9.760000,9.760000,9.760000,9.760000,9.678836,0,2017-12-27 07:42:40
-2017-09-29,9.760000,9.760000,9.760000,9.760000,9.760000,0,2017-10-04 07:54:54
-2017-10-02,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-10-23 20:14:09
-2017-10-02,9.750000,9.750000,9.750000,9.750000,9.668920,0,2021-09-25 15:19:38
-2017-10-02,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-09-21 20:12:10
-2017-10-02,9.750000,9.750000,9.750000,9.750000,9.668920,0,2021-08-22 11:35:58
-2017-10-02,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-04-25 13:04:29
-2017-10-02,9.750000,9.750000,9.750000,9.750000,9.668920,0,2021-04-17 18:48:34
-2017-10-02,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-03-01 22:16:32
-2017-10-02,9.750000,9.750000,9.750000,9.750000,9.668920,0,2017-12-27 07:42:40
-2017-10-02,9.750000,9.750000,9.750000,9.750000,9.750000,0,2017-10-04 07:54:54
-2017-10-03,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-10-23 20:14:09
-2017-10-03,9.750000,9.750000,9.750000,9.750000,9.668920,0,2021-09-25 15:19:38
-2017-10-03,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-09-21 20:12:10
-2017-10-03,9.750000,9.750000,9.750000,9.750000,9.668920,0,2021-08-22 11:35:58
-2017-10-03,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-04-25 13:04:29
-2017-10-03,9.750000,9.750000,9.750000,9.750000,9.668920,0,2021-04-17 18:48:34
-2017-10-03,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-03-01 22:16:32
-2017-10-03,9.750000,9.750000,9.750000,9.750000,9.668920,0,2017-12-27 07:42:40
-2017-10-03,9.750000,9.750000,9.750000,9.750000,9.750000,0,2017-10-04 07:54:54
-2017-10-04,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-10-23 20:14:09
-2017-10-04,9.730000,9.730000,9.730000,9.730000,9.649085,0,2021-09-25 15:19:38
-2017-10-04,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-09-21 20:12:10
-2017-10-04,9.730000,9.730000,9.730000,9.730000,9.649085,0,2021-08-22 11:35:58
-2017-10-04,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-04-25 13:04:29
-2017-10-04,9.730000,9.730000,9.730000,9.730000,9.649085,0,2021-04-17 18:48:34
-2017-10-04,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32
-2017-10-04,9.730000,9.730000,9.730000,9.730000,9.649085,0,2017-12-27 07:42:40
-2017-10-04,9.730000,9.730000,9.730000,9.730000,9.730000,0,2017-10-05 07:13:33
-2017-10-05,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-10-23 20:14:09
-2017-10-05,9.740000,9.740000,9.740000,9.740000,9.659002,0,2021-09-25 15:19:38
-2017-10-05,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-09-21 20:12:10
-2017-10-05,9.740000,9.740000,9.740000,9.740000,9.659002,0,2021-08-22 11:35:58
-2017-10-05,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-04-25 13:04:29
-2017-10-05,9.740000,9.740000,9.740000,9.740000,9.659002,0,2021-04-17 18:48:34
-2017-10-05,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-03-01 22:16:32
-2017-10-05,9.740000,9.740000,9.740000,9.740000,9.659002,0,2017-12-27 07:42:40
-2017-10-05,9.740000,9.740000,9.740000,9.740000,9.740000,0,2017-10-06 06:58:57
-2017-10-06,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-10-23 20:14:09
-2017-10-06,9.740000,9.740000,9.740000,9.740000,9.659002,0,2021-09-25 15:19:38
-2017-10-06,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-09-21 20:12:10
-2017-10-06,9.740000,9.740000,9.740000,9.740000,9.659002,0,2021-08-22 11:35:58
-2017-10-06,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-04-25 13:04:29
-2017-10-06,9.740000,9.740000,9.740000,9.740000,9.659002,0,2021-04-17 18:48:34
-2017-10-06,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-03-01 22:16:32
-2017-10-06,9.740000,9.740000,9.740000,9.740000,9.659002,0,2017-12-27 07:42:40
-2017-10-06,9.740000,9.740000,9.740000,9.740000,9.740000,0,2017-10-09 07:35:40
-2017-10-09,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-10-23 20:14:09
-2017-10-09,9.730000,9.730000,9.730000,9.730000,9.649085,0,2021-09-25 15:19:38
-2017-10-09,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-09-21 20:12:10
-2017-10-09,9.730000,9.730000,9.730000,9.730000,9.649085,0,2021-08-22 11:35:58
-2017-10-09,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-04-25 13:04:29
-2017-10-09,9.730000,9.730000,9.730000,9.730000,9.649085,0,2021-04-17 18:48:34
-2017-10-09,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32
-2017-10-09,9.730000,9.730000,9.730000,9.730000,9.649085,0,2017-12-27 07:42:40
-2017-10-09,9.730000,9.730000,9.730000,9.730000,9.730000,0,2017-10-10 07:30:35
-2017-10-10,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-10-23 20:14:09
-2017-10-10,9.730000,9.730000,9.730000,9.730000,9.649085,0,2021-09-25 15:19:38
-2017-10-10,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-09-21 20:12:10
-2017-10-10,9.730000,9.730000,9.730000,9.730000,9.649085,0,2021-08-22 11:35:58
-2017-10-10,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-04-25 13:04:29
-2017-10-10,9.730000,9.730000,9.730000,9.730000,9.649085,0,2021-04-17 18:48:34
-2017-10-10,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32
-2017-10-10,9.730000,9.730000,9.730000,9.730000,9.649085,0,2017-12-27 07:42:40
-2017-10-10,9.730000,9.730000,9.730000,9.730000,9.730000,0,2017-10-11 07:10:33
-2017-10-11,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-10-23 20:14:09
-2017-10-11,9.730000,9.730000,9.730000,9.730000,9.649085,0,2021-09-25 15:19:38
-2017-10-11,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-09-21 20:12:10
-2017-10-11,9.730000,9.730000,9.730000,9.730000,9.649085,0,2021-08-22 11:35:58
-2017-10-11,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-04-25 13:04:29
-2017-10-11,9.730000,9.730000,9.730000,9.730000,9.649085,0,2021-04-17 18:48:34
-2017-10-11,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32
-2017-10-11,9.730000,9.730000,9.730000,9.730000,9.649085,0,2017-12-27 07:42:40
-2017-10-11,9.730000,9.730000,9.730000,9.730000,9.730000,0,2017-10-12 07:02:18
-2017-10-12,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-10-23 20:14:09
-2017-10-12,9.720000,9.720000,9.720000,9.720000,9.639169,0,2021-09-25 15:19:38
-2017-10-12,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-09-21 20:12:10
-2017-10-12,9.720000,9.720000,9.720000,9.720000,9.639169,0,2021-08-22 11:35:58
-2017-10-12,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-04-25 13:04:29
-2017-10-12,9.720000,9.720000,9.720000,9.720000,9.639169,0,2021-04-17 18:48:34
-2017-10-12,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32
-2017-10-12,9.720000,9.720000,9.720000,9.720000,9.639169,0,2017-12-27 07:42:40
-2017-10-12,9.720000,9.720000,9.720000,9.720000,9.720000,0,2017-10-13 07:44:41
-2017-10-13,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-10-23 20:14:09
-2017-10-13,9.710000,9.710000,9.710000,9.710000,9.629251,0,2021-09-25 15:19:38
-2017-10-13,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-09-21 20:12:10
-2017-10-13,9.710000,9.710000,9.710000,9.710000,9.629251,0,2021-08-22 11:35:58
-2017-10-13,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-04-25 13:04:29
-2017-10-13,9.710000,9.710000,9.710000,9.710000,9.629251,0,2021-04-17 18:48:34
-2017-10-13,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32
-2017-10-13,9.710000,9.710000,9.710000,9.710000,9.629251,0,2017-12-27 07:42:40
-2017-10-13,9.710000,9.710000,9.710000,9.710000,9.710000,0,2017-10-15 21:31:35
-2017-10-16,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-10-23 20:14:09
-2017-10-16,9.710000,9.710000,9.710000,9.710000,9.629251,0,2021-09-25 15:19:38
-2017-10-16,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-09-21 20:12:10
-2017-10-16,9.710000,9.710000,9.710000,9.710000,9.629251,0,2021-08-22 11:35:58
-2017-10-16,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-04-25 13:04:29
-2017-10-16,9.710000,9.710000,9.710000,9.710000,9.629251,0,2021-04-17 18:48:34
-2017-10-16,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32
-2017-10-16,9.710000,9.710000,9.710000,9.710000,9.629251,0,2017-12-27 07:42:40
-2017-10-16,9.710000,9.710000,9.710000,9.710000,9.710000,0,2017-10-17 07:24:53
-2017-10-17,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-10-23 20:14:09
-2017-10-17,9.710000,9.710000,9.710000,9.710000,9.629251,0,2021-09-25 15:19:38
-2017-10-17,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-09-21 20:12:10
-2017-10-17,9.710000,9.710000,9.710000,9.710000,9.629251,0,2021-08-22 11:35:58
-2017-10-17,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-04-25 13:04:29
-2017-10-17,9.710000,9.710000,9.710000,9.710000,9.629251,0,2021-04-17 18:48:34
-2017-10-17,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32
-2017-10-17,9.710000,9.710000,9.710000,9.710000,9.629251,0,2017-12-27 07:42:40
-2017-10-17,9.710000,9.710000,9.710000,9.710000,9.710000,0,2017-10-18 06:38:28
-2017-10-18,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-10-23 20:14:09
-2017-10-18,9.710000,9.710000,9.710000,9.710000,9.629251,0,2021-09-25 15:19:38
-2017-10-18,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-09-21 20:12:10
-2017-10-18,9.710000,9.710000,9.710000,9.710000,9.629251,0,2021-08-22 11:35:58
-2017-10-18,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-04-25 13:04:29
-2017-10-18,9.710000,9.710000,9.710000,9.710000,9.629251,0,2021-04-17 18:48:34
-2017-10-18,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32
-2017-10-18,9.710000,9.710000,9.710000,9.710000,9.629251,0,2017-12-27 07:42:40
-2017-10-18,9.710000,9.710000,9.710000,9.710000,9.710000,0,2017-10-19 07:41:01
-2017-10-19,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-10-23 20:14:09
-2017-10-19,9.710000,9.710000,9.710000,9.710000,9.629251,0,2021-09-25 15:19:38
-2017-10-19,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-09-21 20:12:10
-2017-10-19,9.710000,9.710000,9.710000,9.710000,9.629251,0,2021-08-22 11:35:58
-2017-10-19,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-04-25 13:04:29
-2017-10-19,9.710000,9.710000,9.710000,9.710000,9.629251,0,2021-04-17 18:48:34
-2017-10-19,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32
-2017-10-19,9.710000,9.710000,9.710000,9.710000,9.629251,0,2017-12-27 07:42:40
-2017-10-19,9.710000,9.710000,9.710000,9.710000,9.710000,0,2017-10-20 07:48:13
-2017-10-20,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-10-23 20:14:09
-2017-10-20,9.700000,9.700000,9.700000,9.700000,9.619335,0,2021-09-25 15:19:38
-2017-10-20,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-09-21 20:12:10
-2017-10-20,9.700000,9.700000,9.700000,9.700000,9.619335,0,2021-08-22 11:35:58
-2017-10-20,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-04-25 13:04:29
-2017-10-20,9.700000,9.700000,9.700000,9.700000,9.619335,0,2021-04-17 18:48:34
-2017-10-20,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32
-2017-10-20,9.700000,9.700000,9.700000,9.700000,9.619335,0,2017-12-27 07:42:40
-2017-10-20,9.700000,9.700000,9.700000,9.700000,9.700000,0,2017-10-23 07:36:15
-2017-10-23,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-10-23 20:14:09
-2017-10-23,9.690000,9.690000,9.690000,9.690000,9.609418,0,2021-09-25 15:19:38
-2017-10-23,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-09-21 20:12:10
-2017-10-23,9.690000,9.690000,9.690000,9.690000,9.609418,0,2021-08-22 11:35:58
-2017-10-23,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-04-25 13:04:29
-2017-10-23,9.690000,9.690000,9.690000,9.690000,9.609418,0,2021-04-17 18:48:34
-2017-10-23,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32
-2017-10-23,9.690000,9.690000,9.690000,9.690000,9.609418,0,2017-12-27 07:42:40
-2017-10-23,9.690000,9.690000,9.690000,9.690000,9.690000,0,2017-10-24 07:44:32
-2017-10-24,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-10-23 20:14:09
-2017-10-24,9.680000,9.680000,9.680000,9.680000,9.599502,0,2021-09-25 15:19:38
-2017-10-24,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-09-21 20:12:10
-2017-10-24,9.680000,9.680000,9.680000,9.680000,9.599502,0,2021-08-22 11:35:58
-2017-10-24,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-04-25 13:04:29
-2017-10-24,9.680000,9.680000,9.680000,9.680000,9.599502,0,2021-04-17 18:48:34
-2017-10-24,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32
-2017-10-24,9.680000,9.680000,9.680000,9.680000,9.599502,0,2017-12-27 07:42:40
-2017-10-24,9.680000,9.680000,9.680000,9.680000,9.680000,0,2017-10-26 06:30:50
-2017-10-25,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-10-23 20:14:09
-2017-10-25,9.680000,9.680000,9.680000,9.680000,9.599502,0,2021-09-25 15:19:38
-2017-10-25,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-09-21 20:12:10
-2017-10-25,9.680000,9.680000,9.680000,9.680000,9.599502,0,2021-08-22 11:35:58
-2017-10-25,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-04-25 13:04:29
-2017-10-25,9.680000,9.680000,9.680000,9.680000,9.599502,0,2021-04-17 18:48:34
-2017-10-25,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32
-2017-10-25,9.680000,9.680000,9.680000,9.680000,9.599502,0,2017-12-27 07:42:40
-2017-10-25,9.680000,9.680000,9.680000,9.680000,9.680000,0,2017-10-26 06:30:50
-2017-10-26,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-10-23 20:14:09
-2017-10-26,9.670000,9.670000,9.670000,9.670000,9.589584,0,2021-09-25 15:19:38
-2017-10-26,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-09-21 20:12:10
-2017-10-26,9.670000,9.670000,9.670000,9.670000,9.589584,0,2021-08-22 11:35:58
-2017-10-26,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-04-25 13:04:29
-2017-10-26,9.670000,9.670000,9.670000,9.670000,9.589584,0,2021-04-17 18:48:34
-2017-10-26,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32
-2017-10-26,9.670000,9.670000,9.670000,9.670000,9.589584,0,2017-12-27 07:42:40
-2017-10-26,9.670000,9.670000,9.670000,9.670000,9.670000,0,2017-11-01 07:49:35
-2017-10-27,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-10-23 20:14:09
-2017-10-27,9.660000,9.660000,9.660000,9.660000,9.579667,0,2021-09-25 15:19:38
-2017-10-27,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-09-21 20:12:10
-2017-10-27,9.660000,9.660000,9.660000,9.660000,9.579667,0,2021-08-22 11:35:58
-2017-10-27,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-04-25 13:04:29
-2017-10-27,9.660000,9.660000,9.660000,9.660000,9.579667,0,2021-04-17 18:48:34
-2017-10-27,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-03-01 22:16:32
-2017-10-27,9.660000,9.660000,9.660000,9.660000,9.579667,0,2017-12-27 07:42:40
-2017-10-27,9.660000,9.660000,9.660000,9.660000,9.660000,0,2017-11-01 07:49:35
-2017-10-30,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-10-23 20:14:09
-2017-10-30,9.660000,9.660000,9.660000,9.660000,9.579667,0,2021-09-25 15:19:38
-2017-10-30,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-09-21 20:12:10
-2017-10-30,9.660000,9.660000,9.660000,9.660000,9.579667,0,2021-08-22 11:35:58
-2017-10-30,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-04-25 13:04:29
-2017-10-30,9.660000,9.660000,9.660000,9.660000,9.579667,0,2021-04-17 18:48:34
-2017-10-30,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-03-01 22:16:32
-2017-10-30,9.660000,9.660000,9.660000,9.660000,9.579667,0,2017-12-27 07:42:40
-2017-10-30,9.660000,9.660000,9.660000,9.660000,9.660000,0,2017-11-01 07:49:35
-2017-10-31,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-10-23 20:14:09
-2017-10-31,9.660000,9.660000,9.660000,9.660000,9.579667,0,2021-09-25 15:19:38
-2017-10-31,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-09-21 20:12:10
-2017-10-31,9.660000,9.660000,9.660000,9.660000,9.579667,0,2021-08-22 11:35:58
-2017-10-31,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-04-25 13:04:29
-2017-10-31,9.660000,9.660000,9.660000,9.660000,9.579667,0,2021-04-17 18:48:34
-2017-10-31,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-03-01 22:16:32
-2017-10-31,9.660000,9.660000,9.660000,9.660000,9.579667,0,2017-12-27 07:42:40
-2017-10-31,9.660000,9.660000,9.660000,9.660000,9.660000,0,2017-11-01 07:49:35
-2017-11-01,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-10-23 20:14:09
-2017-11-01,9.660000,9.660000,9.660000,9.660000,9.579667,0,2021-09-25 15:19:38
-2017-11-01,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-09-21 20:12:10
-2017-11-01,9.660000,9.660000,9.660000,9.660000,9.579667,0,2021-08-22 11:35:58
-2017-11-01,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-04-25 13:04:29
-2017-11-01,9.660000,9.660000,9.660000,9.660000,9.579667,0,2021-04-17 18:48:34
-2017-11-01,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-03-01 22:16:32
-2017-11-01,9.660000,9.660000,9.660000,9.660000,9.579667,0,2017-12-27 07:42:40
-2017-11-01,9.660000,9.660000,9.660000,9.660000,9.660000,0,2017-11-07 10:58:03
-2017-11-02,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-10-23 20:14:09
-2017-11-02,9.640000,9.640000,9.640000,9.640000,9.559834,0,2021-09-25 15:19:38
-2017-11-02,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-09-21 20:12:10
-2017-11-02,9.640000,9.640000,9.640000,9.640000,9.559834,0,2021-08-22 11:35:58
-2017-11-02,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-04-25 13:04:29
-2017-11-02,9.640000,9.640000,9.640000,9.640000,9.559834,0,2021-04-17 18:48:34
-2017-11-02,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-03-01 22:16:32
-2017-11-02,9.640000,9.640000,9.640000,9.640000,9.559834,0,2017-12-27 07:42:40
-2017-11-02,9.640000,9.640000,9.640000,9.640000,9.640000,0,2017-11-07 10:58:03
-2017-11-03,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-10-23 20:14:09
-2017-11-03,9.630000,9.630000,9.630000,9.630000,9.549917,0,2021-09-25 15:19:38
-2017-11-03,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-09-21 20:12:10
-2017-11-03,9.630000,9.630000,9.630000,9.630000,9.549917,0,2021-08-22 11:35:58
-2017-11-03,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-04-25 13:04:29
-2017-11-03,9.630000,9.630000,9.630000,9.630000,9.549917,0,2021-04-17 18:48:34
-2017-11-03,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-03-01 22:16:32
-2017-11-03,9.630000,9.630000,9.630000,9.630000,9.549917,0,2017-12-27 07:42:40
-2017-11-03,9.630000,9.630000,9.630000,9.630000,9.630000,0,2017-11-07 10:58:03
-2017-11-06,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-10-23 20:14:09
-2017-11-06,9.640000,9.640000,9.640000,9.640000,9.559834,0,2021-09-25 15:19:38
-2017-11-06,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-09-21 20:12:10
-2017-11-06,9.640000,9.640000,9.640000,9.640000,9.559834,0,2021-08-22 11:35:58
-2017-11-06,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-04-25 13:04:29
-2017-11-06,9.640000,9.640000,9.640000,9.640000,9.559834,0,2021-04-17 18:48:34
-2017-11-06,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-03-01 22:16:32
-2017-11-06,9.640000,9.640000,9.640000,9.640000,9.559834,0,2017-12-27 07:42:40
-2017-11-06,9.640000,9.640000,9.640000,9.640000,9.640000,0,2017-11-07 10:58:03
-2017-11-07,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-10-23 20:14:09
-2017-11-07,9.630000,9.630000,9.630000,9.630000,9.549917,0,2021-09-25 15:19:38
-2017-11-07,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-09-21 20:12:10
-2017-11-07,9.630000,9.630000,9.630000,9.630000,9.549917,0,2021-08-22 11:35:58
-2017-11-07,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-04-25 13:04:29
-2017-11-07,9.630000,9.630000,9.630000,9.630000,9.549917,0,2021-04-17 18:48:34
-2017-11-07,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-03-01 22:16:32
-2017-11-07,9.630000,9.630000,9.630000,9.630000,9.549917,0,2017-12-27 07:42:40
-2017-11-07,9.630000,9.630000,9.630000,9.630000,9.630000,0,2017-11-15 07:55:39
-2017-11-08,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-10-23 20:14:09
-2017-11-08,9.630000,9.630000,9.630000,9.630000,9.549917,0,2021-09-25 15:19:38
-2017-11-08,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-09-21 20:12:10
-2017-11-08,9.630000,9.630000,9.630000,9.630000,9.549917,0,2021-08-22 11:35:58
-2017-11-08,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-04-25 13:04:29
-2017-11-08,9.630000,9.630000,9.630000,9.630000,9.549917,0,2021-04-17 18:48:34
-2017-11-08,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-03-01 22:16:32
-2017-11-08,9.630000,9.630000,9.630000,9.630000,9.549917,0,2017-12-27 07:42:40
-2017-11-08,9.630000,9.630000,9.630000,9.630000,9.630000,0,2017-11-15 07:55:39
-2017-11-09,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-10-23 20:14:09
-2017-11-09,9.620000,9.620000,9.620000,9.620000,9.540000,0,2021-09-25 15:19:38
-2017-11-09,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-09-21 20:12:10
-2017-11-09,9.620000,9.620000,9.620000,9.620000,9.540000,0,2021-08-22 11:35:58
-2017-11-09,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-04-25 13:04:29
-2017-11-09,9.620000,9.620000,9.620000,9.620000,9.540000,0,2021-04-17 18:48:34
-2017-11-09,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-03-01 22:16:32
-2017-11-09,9.620000,9.620000,9.620000,9.620000,9.540000,0,2017-12-27 07:42:40
-2017-11-09,9.620000,9.620000,9.620000,9.620000,9.620000,0,2017-11-15 07:55:39
-2017-11-10,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-10-23 20:14:09
-2017-11-10,9.630000,9.630000,9.630000,9.630000,9.549917,0,2021-09-25 15:19:38
-2017-11-10,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-09-21 20:12:10
-2017-11-10,9.630000,9.630000,9.630000,9.630000,9.549917,0,2021-08-22 11:35:58
-2017-11-10,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-04-25 13:04:29
-2017-11-10,9.630000,9.630000,9.630000,9.630000,9.549917,0,2021-04-17 18:48:34
-2017-11-10,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-03-01 22:16:32
-2017-11-10,9.630000,9.630000,9.630000,9.630000,9.549917,0,2017-12-27 07:42:40
-2017-11-10,9.630000,9.630000,9.630000,9.630000,9.630000,0,2017-11-15 07:55:39
-2017-11-13,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-10-23 20:14:09
-2017-11-13,9.610000,9.610000,9.610000,9.610000,9.530083,0,2021-09-25 15:19:38
-2017-11-13,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-09-21 20:12:10
-2017-11-13,9.610000,9.610000,9.610000,9.610000,9.530083,0,2021-08-22 11:35:58
-2017-11-13,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-04-25 13:04:29
-2017-11-13,9.610000,9.610000,9.610000,9.610000,9.530083,0,2021-04-17 18:48:34
-2017-11-13,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-03-01 22:16:32
-2017-11-13,9.610000,9.610000,9.610000,9.610000,9.530083,0,2017-12-27 07:42:40
-2017-11-13,9.610000,9.610000,9.610000,9.610000,9.610000,0,2017-11-15 07:55:39
-2017-11-14,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-10-23 20:14:09
-2017-11-14,9.600000,9.600000,9.600000,9.600000,9.520167,0,2021-09-25 15:19:38
-2017-11-14,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-09-21 20:12:10
-2017-11-14,9.600000,9.600000,9.600000,9.600000,9.520167,0,2021-08-22 11:35:58
-2017-11-14,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-04-25 13:04:29
-2017-11-14,9.600000,9.600000,9.600000,9.600000,9.520167,0,2021-04-17 18:48:34
-2017-11-14,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-03-01 22:16:32
-2017-11-14,9.600000,9.600000,9.600000,9.600000,9.520167,0,2017-12-27 07:42:40
-2017-11-14,9.600000,9.600000,9.600000,9.600000,9.600000,0,2017-11-15 07:55:39
-2017-11-15,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-10-23 20:14:09
-2017-11-15,9.610000,9.610000,9.610000,9.610000,9.530083,0,2021-09-25 15:19:38
-2017-11-15,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-09-21 20:12:10
-2017-11-15,9.610000,9.610000,9.610000,9.610000,9.530083,0,2021-08-22 11:35:58
-2017-11-15,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-04-25 13:04:29
-2017-11-15,9.610000,9.610000,9.610000,9.610000,9.530083,0,2021-04-17 18:48:34
-2017-11-15,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-03-01 22:16:32
-2017-11-15,9.610000,9.610000,9.610000,9.610000,9.530083,0,2017-12-27 07:42:40
-2017-11-15,9.610000,9.610000,9.610000,9.610000,9.610000,0,2017-11-20 07:43:46
-2017-11-16,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-10-23 20:14:09
-2017-11-16,9.600000,9.600000,9.600000,9.600000,9.520167,0,2021-09-25 15:19:38
-2017-11-16,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-09-21 20:12:10
-2017-11-16,9.600000,9.600000,9.600000,9.600000,9.520167,0,2021-08-22 11:35:58
-2017-11-16,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-04-25 13:04:29
-2017-11-16,9.600000,9.600000,9.600000,9.600000,9.520167,0,2021-04-17 18:48:34
-2017-11-16,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-03-01 22:16:32
-2017-11-16,9.600000,9.600000,9.600000,9.600000,9.520167,0,2017-12-27 07:42:40
-2017-11-16,9.600000,9.600000,9.600000,9.600000,9.600000,0,2017-11-20 07:43:46
-2017-11-17,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-10-23 20:14:09
-2017-11-17,9.620000,9.620000,9.620000,9.620000,9.540000,0,2021-09-25 15:19:38
-2017-11-17,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-09-21 20:12:10
-2017-11-17,9.620000,9.620000,9.620000,9.620000,9.540000,0,2021-08-22 11:35:58
-2017-11-17,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-04-25 13:04:29
-2017-11-17,9.620000,9.620000,9.620000,9.620000,9.540000,0,2021-04-17 18:48:34
-2017-11-17,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-03-01 22:16:32
-2017-11-17,9.620000,9.620000,9.620000,9.620000,9.540000,0,2017-12-27 07:42:40
-2017-11-17,9.620000,9.620000,9.620000,9.620000,9.620000,0,2017-11-20 07:43:46
-2017-11-20,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-10-23 20:14:09
-2017-11-20,9.610000,9.610000,9.610000,9.610000,9.530083,0,2021-09-25 15:19:38
-2017-11-20,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-09-21 20:12:10
-2017-11-20,9.610000,9.610000,9.610000,9.610000,9.530083,0,2021-08-22 11:35:58
-2017-11-20,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-04-25 13:04:29
-2017-11-20,9.610000,9.610000,9.610000,9.610000,9.530083,0,2021-04-17 18:48:34
-2017-11-20,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-03-01 22:16:32
-2017-11-20,9.610000,9.610000,9.610000,9.610000,9.530083,0,2017-12-27 07:42:40
-2017-11-20,9.610000,9.610000,9.610000,9.610000,9.610000,0,2017-11-28 13:58:38
-2017-11-21,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-10-23 20:14:09
-2017-11-21,9.620000,9.620000,9.620000,9.620000,9.540000,0,2021-09-25 15:19:38
-2017-11-21,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-09-21 20:12:10
-2017-11-21,9.620000,9.620000,9.620000,9.620000,9.540000,0,2021-08-22 11:35:58
-2017-11-21,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-04-25 13:04:29
-2017-11-21,9.620000,9.620000,9.620000,9.620000,9.540000,0,2021-04-17 18:48:34
-2017-11-21,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-03-01 22:16:32
-2017-11-21,9.620000,9.620000,9.620000,9.620000,9.540000,0,2017-12-27 07:42:40
-2017-11-21,9.620000,9.620000,9.620000,9.620000,9.620000,0,2017-11-28 13:58:38
-2017-11-22,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-10-23 20:14:09
-2017-11-22,9.630000,9.630000,9.630000,9.630000,9.549917,0,2021-09-25 15:19:38
-2017-11-22,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-09-21 20:12:10
-2017-11-22,9.630000,9.630000,9.630000,9.630000,9.549917,0,2021-08-22 11:35:58
-2017-11-22,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-04-25 13:04:29
-2017-11-22,9.630000,9.630000,9.630000,9.630000,9.549917,0,2021-04-17 18:48:34
-2017-11-22,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-03-01 22:16:32
-2017-11-22,9.630000,9.630000,9.630000,9.630000,9.549917,0,2017-12-27 07:42:40
-2017-11-22,9.630000,9.630000,9.630000,9.630000,9.630000,0,2017-11-28 13:58:38
-2017-11-24,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-10-23 20:14:09
-2017-11-24,9.630000,9.630000,9.630000,9.630000,9.549917,0,2021-09-25 15:19:38
-2017-11-24,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-09-21 20:12:10
-2017-11-24,9.630000,9.630000,9.630000,9.630000,9.549917,0,2021-08-22 11:35:58
-2017-11-24,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-04-25 13:04:29
-2017-11-24,9.630000,9.630000,9.630000,9.630000,9.549917,0,2021-04-17 18:48:34
-2017-11-24,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-03-01 22:16:32
-2017-11-24,9.630000,9.630000,9.630000,9.630000,9.549917,0,2017-12-27 07:42:40
-2017-11-24,9.630000,9.630000,9.630000,9.630000,9.630000,0,2017-11-28 13:58:38
-2017-11-27,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-10-23 20:14:09
-2017-11-27,9.610000,9.610000,9.610000,9.610000,9.530083,0,2021-09-25 15:19:38
-2017-11-27,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-09-21 20:12:10
-2017-11-27,9.610000,9.610000,9.610000,9.610000,9.530083,0,2021-08-22 11:35:58
-2017-11-27,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-04-25 13:04:29
-2017-11-27,9.610000,9.610000,9.610000,9.610000,9.530083,0,2021-04-17 18:48:34
-2017-11-27,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-03-01 22:16:32
-2017-11-27,9.610000,9.610000,9.610000,9.610000,9.530083,0,2017-12-27 07:42:40
-2017-11-27,9.610000,9.610000,9.610000,9.610000,9.610000,0,2017-11-28 13:58:38
-2017-11-28,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-10-23 20:14:09
-2017-11-28,9.620000,9.620000,9.620000,9.620000,9.540000,0,2021-09-25 15:19:38
-2017-11-28,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-09-21 20:12:10
-2017-11-28,9.620000,9.620000,9.620000,9.620000,9.540000,0,2021-08-22 11:35:58
-2017-11-28,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-04-25 13:04:29
-2017-11-28,9.620000,9.620000,9.620000,9.620000,9.540000,0,2021-04-17 18:48:34
-2017-11-28,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-03-01 22:16:32
-2017-11-28,9.620000,9.620000,9.620000,9.620000,9.540000,0,2017-12-27 07:42:40
-2017-11-28,9.620000,9.620000,9.620000,9.620000,9.620000,0,2017-11-30 07:17:01
-2017-11-29,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-10-23 20:14:09
-2017-11-29,9.600000,9.600000,9.600000,9.600000,9.520167,0,2021-09-25 15:19:38
-2017-11-29,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-09-21 20:12:10
-2017-11-29,9.600000,9.600000,9.600000,9.600000,9.520167,0,2021-08-22 11:35:58
-2017-11-29,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-04-25 13:04:29
-2017-11-29,9.600000,9.600000,9.600000,9.600000,9.520167,0,2021-04-17 18:48:34
-2017-11-29,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-03-01 22:16:32
-2017-11-29,9.600000,9.600000,9.600000,9.600000,9.520167,0,2017-12-27 07:42:40
-2017-11-29,9.600000,9.600000,9.600000,9.600000,9.600000,0,2017-11-30 07:17:01
-2017-11-30,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-10-23 20:14:09
-2017-11-30,9.610000,9.610000,9.610000,9.610000,9.530083,0,2021-09-25 15:19:38
-2017-11-30,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-09-21 20:12:10
-2017-11-30,9.610000,9.610000,9.610000,9.610000,9.530083,0,2021-08-22 11:35:58
-2017-11-30,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-04-25 13:04:29
-2017-11-30,9.610000,9.610000,9.610000,9.610000,9.530083,0,2021-04-17 18:48:34
-2017-11-30,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-03-01 22:16:32
-2017-11-30,9.610000,9.610000,9.610000,9.610000,9.530083,0,2017-12-27 07:42:40
-2017-11-30,9.610000,9.610000,9.610000,9.610000,9.610000,0,2017-12-02 19:04:46
-2017-12-01,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-10-23 20:14:09
-2017-12-01,9.620000,9.620000,9.620000,9.620000,9.540000,0,2021-09-25 15:19:38
-2017-12-01,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-09-21 20:12:10
-2017-12-01,9.620000,9.620000,9.620000,9.620000,9.540000,0,2021-08-22 11:35:58
-2017-12-01,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-04-25 13:04:29
-2017-12-01,9.620000,9.620000,9.620000,9.620000,9.540000,0,2021-04-17 18:48:34
-2017-12-01,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-03-01 22:16:32
-2017-12-01,9.620000,9.620000,9.620000,9.620000,9.540000,0,2017-12-27 07:42:40
-2017-12-01,9.620000,9.620000,9.620000,9.620000,9.620000,0,2017-12-02 19:04:46
-2017-12-04,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-10-23 20:14:09
-2017-12-04,9.620000,9.620000,9.620000,9.620000,9.540000,0,2021-09-25 15:19:38
-2017-12-04,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-09-21 20:12:10
-2017-12-04,9.620000,9.620000,9.620000,9.620000,9.540000,0,2021-08-22 11:35:58
-2017-12-04,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-04-25 13:04:29
-2017-12-04,9.620000,9.620000,9.620000,9.620000,9.540000,0,2021-04-17 18:48:34
-2017-12-04,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-03-01 22:16:32
-2017-12-04,9.620000,9.620000,9.620000,9.620000,9.540000,0,2017-12-27 07:42:40
-2017-12-04,9.620000,9.620000,9.620000,9.620000,9.620000,0,2017-12-06 14:41:27
-2017-12-05,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-10-23 20:14:09
-2017-12-05,9.620000,9.620000,9.620000,9.620000,9.540000,0,2021-09-25 15:19:38
-2017-12-05,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-09-21 20:12:10
-2017-12-05,9.620000,9.620000,9.620000,9.620000,9.540000,0,2021-08-22 11:35:58
-2017-12-05,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-04-25 13:04:29
-2017-12-05,9.620000,9.620000,9.620000,9.620000,9.540000,0,2021-04-17 18:48:34
-2017-12-05,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-03-01 22:16:32
-2017-12-05,9.620000,9.620000,9.620000,9.620000,9.540000,0,2017-12-27 07:42:40
-2017-12-05,9.620000,9.620000,9.620000,9.620000,9.620000,0,2017-12-06 14:41:27
-2017-12-06,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-10-23 20:14:09
-2017-12-06,9.610000,9.610000,9.610000,9.610000,9.530083,0,2021-09-25 15:19:38
-2017-12-06,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-09-21 20:12:10
-2017-12-06,9.610000,9.610000,9.610000,9.610000,9.530083,0,2021-08-22 11:35:58
-2017-12-06,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-04-25 13:04:29
-2017-12-06,9.610000,9.610000,9.610000,9.610000,9.530083,0,2021-04-17 18:48:34
-2017-12-06,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-03-01 22:16:32
-2017-12-06,9.610000,9.610000,9.610000,9.610000,9.530083,0,2017-12-27 07:42:40
-2017-12-06,9.610000,9.610000,9.610000,9.610000,9.610000,0,2017-12-11 20:07:47
-2017-12-07,9.590000,9.590000,9.590000,9.590000,9.590000,0,2021-10-23 20:14:09
-2017-12-07,9.590000,9.590000,9.590000,9.590000,9.510250,0,2021-09-25 15:19:38
-2017-12-07,9.590000,9.590000,9.590000,9.590000,9.590000,0,2021-09-21 20:12:10
-2017-12-07,9.590000,9.590000,9.590000,9.590000,9.510250,0,2021-08-22 11:35:58
-2017-12-07,9.590000,9.590000,9.590000,9.590000,9.590000,0,2021-04-25 13:04:29
-2017-12-07,9.590000,9.590000,9.590000,9.590000,9.510250,0,2021-04-17 18:48:34
-2017-12-07,9.590000,9.590000,9.590000,9.590000,9.590000,0,2021-03-01 22:16:32
-2017-12-07,9.590000,9.590000,9.590000,9.590000,9.510250,0,2017-12-27 07:42:40
-2017-12-07,9.590000,9.590000,9.590000,9.590000,9.590000,0,2017-12-11 20:07:47
-2017-12-08,9.590000,9.590000,9.590000,9.590000,9.590000,0,2021-10-23 20:14:09
-2017-12-08,9.590000,9.590000,9.590000,9.590000,9.510250,0,2021-09-25 15:19:38
-2017-12-08,9.590000,9.590000,9.590000,9.590000,9.590000,0,2021-09-21 20:12:10
-2017-12-08,9.590000,9.590000,9.590000,9.590000,9.510250,0,2021-08-22 11:35:58
-2017-12-08,9.590000,9.590000,9.590000,9.590000,9.590000,0,2021-04-25 13:04:29
-2017-12-08,9.590000,9.590000,9.590000,9.590000,9.510250,0,2021-04-17 18:48:34
-2017-12-08,9.590000,9.590000,9.590000,9.590000,9.590000,0,2021-03-01 22:16:32
-2017-12-08,9.590000,9.590000,9.590000,9.590000,9.510250,0,2017-12-27 07:42:40
-2017-12-08,9.590000,9.590000,9.590000,9.590000,9.590000,0,2017-12-11 20:07:47
-2017-12-11,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-10-23 20:14:09
-2017-12-11,9.600000,9.600000,9.600000,9.600000,9.520167,0,2021-09-25 15:19:38
-2017-12-11,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-09-21 20:12:10
-2017-12-11,9.600000,9.600000,9.600000,9.600000,9.520167,0,2021-08-22 11:35:58
-2017-12-11,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-04-25 13:04:29
-2017-12-11,9.600000,9.600000,9.600000,9.600000,9.520167,0,2021-04-17 18:48:34
-2017-12-11,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-03-01 22:16:32
-2017-12-11,9.600000,9.600000,9.600000,9.600000,9.520167,0,2017-12-27 07:42:40
-2017-12-11,9.600000,9.600000,9.600000,9.600000,9.600000,0,2017-12-12 07:18:16
-2017-12-12,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-10-23 20:14:09
-2017-12-12,9.610000,9.610000,9.610000,9.610000,9.530083,0,2021-09-25 15:19:38
-2017-12-12,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-09-21 20:12:10
-2017-12-12,9.610000,9.610000,9.610000,9.610000,9.530083,0,2021-08-22 11:35:58
-2017-12-12,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-04-25 13:04:29
-2017-12-12,9.610000,9.610000,9.610000,9.610000,9.530083,0,2021-04-17 18:48:34
-2017-12-12,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-03-01 22:16:32
-2017-12-12,9.610000,9.610000,9.610000,9.610000,9.530083,0,2017-12-27 07:42:40
-2017-12-12,9.610000,9.610000,9.610000,9.610000,9.610000,0,2017-12-13 10:46:22
-2017-12-13,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-10-23 20:14:09
-2017-12-13,9.620000,9.620000,9.620000,9.620000,9.540000,0,2021-09-25 15:19:38
-2017-12-13,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-09-21 20:12:10
-2017-12-13,9.620000,9.620000,9.620000,9.620000,9.540000,0,2021-08-22 11:35:58
-2017-12-13,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-04-25 13:04:29
-2017-12-13,9.620000,9.620000,9.620000,9.620000,9.540000,0,2021-04-17 18:48:34
-2017-12-13,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-03-01 22:16:32
-2017-12-13,9.620000,9.620000,9.620000,9.620000,9.540000,0,2017-12-27 07:42:40
-2017-12-13,9.620000,9.620000,9.620000,9.620000,9.620000,0,2017-12-14 07:15:00
-2017-12-14,9.530000,9.530000,9.530000,9.530000,9.530000,0,2017-12-15 07:46:46
-2017-12-15,9.530000,9.530000,9.530000,9.530000,9.530000,0,2017-12-19 07:11:54
-2017-12-18,9.540000,9.540000,9.540000,9.540000,9.540000,0,2017-12-19 07:11:54
-2017-12-19,9.530000,9.530000,9.530000,9.530000,9.530000,0,2017-12-20 07:26:39
-2017-12-20,9.530000,9.530000,9.530000,9.530000,9.530000,0,2017-12-27 07:42:40
-2017-12-21,9.560000,9.560000,9.560000,9.560000,9.560000,0,2017-12-27 07:42:40
-2017-12-22,9.560000,9.560000,9.560000,9.560000,9.560000,0,2017-12-27 07:42:40
-2017-12-26,9.560000,9.560000,9.560000,9.560000,9.560000,0,2017-12-27 07:42:40
-2017-12-27,9.570000,9.570000,9.570000,9.570000,9.570000,0,2017-12-30 22:18:20
-2017-12-28,9.560000,9.560000,9.560000,9.560000,9.560000,0,2017-12-30 22:18:20
-2017-12-29,9.580000,9.580000,9.580000,9.580000,9.580000,0,2017-12-30 22:18:20
-2018-01-02,9.580000,9.580000,9.580000,9.580000,9.580000,0,2018-01-03 11:09:19
-2018-01-03,9.590000,9.590000,9.590000,9.590000,9.590000,0,2018-01-16 07:54:11
-2018-01-04,9.580000,9.580000,9.580000,9.580000,9.580000,0,2018-01-16 07:54:11
-2018-01-05,9.590000,9.590000,9.590000,9.590000,9.590000,0,2018-01-16 07:54:11
-2018-01-08,9.580000,9.580000,9.580000,9.580000,9.580000,0,2018-01-16 07:54:11
-2018-01-09,9.580000,9.580000,9.580000,9.580000,9.580000,0,2018-01-16 07:54:11
-2018-01-10,9.570000,9.570000,9.570000,9.570000,9.570000,0,2018-01-16 07:54:11
-2018-01-11,9.590000,9.590000,9.590000,9.590000,9.590000,0,2018-01-16 07:54:11
-2018-01-12,9.590000,9.590000,9.590000,9.590000,9.590000,0,2018-01-16 07:54:11
-2018-01-16,9.580000,9.580000,9.580000,9.580000,9.580000,0,2018-01-19 08:28:40
-2018-01-17,9.580000,9.580000,9.580000,9.580000,9.580000,0,2018-01-19 08:28:40
-2018-01-18,9.570000,9.570000,9.570000,9.570000,9.570000,0,2018-01-19 08:28:40
-2018-01-19,9.580000,9.580000,9.580000,9.580000,9.580000,0,2018-02-07 09:51:24
-2018-01-22,9.590000,9.590000,9.590000,9.590000,9.590000,0,2018-02-07 09:51:24
-2018-01-23,9.580000,9.580000,9.580000,9.580000,9.580000,0,2018-02-07 09:51:24
-2018-01-24,9.580000,9.580000,9.580000,9.580000,9.580000,0,2018-02-07 09:51:24
-2018-01-25,9.580000,9.580000,9.580000,9.580000,9.580000,0,2018-02-07 09:51:24
-2018-01-26,9.590000,9.590000,9.590000,9.590000,9.590000,0,2018-02-07 09:51:24
-2018-01-29,9.600000,9.600000,9.600000,9.600000,9.600000,0,2018-02-07 09:51:24
-2018-01-30,9.580000,9.580000,9.580000,9.580000,9.580000,0,2018-02-07 09:51:24
-2018-01-31,9.590000,9.590000,9.590000,9.590000,9.590000,0,2018-02-07 09:51:24
-2018-02-01,9.600000,9.600000,9.600000,9.600000,9.600000,0,2018-02-07 09:51:24
-2018-02-02,9.590000,9.590000,9.590000,9.590000,9.590000,0,2018-02-07 09:51:24
-2018-02-05,9.590000,9.590000,9.590000,9.590000,9.590000,0,2018-02-07 09:51:24
-2018-02-06,9.580000,9.580000,9.580000,9.580000,9.580000,0,2018-02-07 09:51:24
-2018-02-07,9.580000,9.580000,9.580000,9.580000,9.580000,0,2018-02-26 21:44:31
-2018-02-08,9.570000,9.570000,9.570000,9.570000,9.570000,0,2018-02-26 21:44:31
-2018-02-09,9.560000,9.560000,9.560000,9.560000,9.560000,0,2018-02-26 21:44:31
-2018-02-12,9.560000,9.560000,9.560000,9.560000,9.560000,0,2018-02-26 21:44:31
-2018-02-13,9.560000,9.560000,9.560000,9.560000,9.560000,0,2018-02-26 21:44:31
-2018-02-14,9.580000,9.580000,9.580000,9.580000,9.580000,0,2018-02-26 21:44:31
-2018-02-15,9.580000,9.580000,9.580000,9.580000,9.580000,0,2018-02-26 21:44:31
-2018-02-16,9.560000,9.560000,9.560000,9.560000,9.560000,0,2018-02-26 21:44:31
-2018-02-20,9.560000,9.560000,9.560000,9.560000,9.560000,0,2018-02-26 21:44:31
-2018-02-21,9.550000,9.550000,9.550000,9.550000,9.550000,0,2018-02-26 21:44:31
-2018-02-22,9.550000,9.550000,9.550000,9.550000,9.550000,0,2018-02-26 21:44:31
-2018-02-23,9.560000,9.560000,9.560000,9.560000,9.560000,0,2018-02-26 21:44:31
-2018-02-26,9.550000,9.550000,9.550000,9.550000,9.550000,0,2018-03-09 21:59:16
-2018-02-26,9.560000,9.560000,9.560000,9.560000,9.560000,0,2018-02-26 21:44:31
-2018-02-27,9.550000,9.550000,9.550000,9.550000,9.550000,0,2018-03-09 21:59:16
-2018-02-28,9.540000,9.540000,9.540000,9.540000,9.540000,0,2018-03-09 21:59:16
-2018-03-01,9.530000,9.530000,9.530000,9.530000,9.530000,0,2018-03-09 21:59:16
-2018-03-02,9.530000,9.530000,9.530000,9.530000,9.530000,0,2018-03-09 21:59:16
-2018-03-05,9.550000,9.550000,9.550000,9.550000,9.550000,0,2018-03-09 21:59:16
-2018-03-06,9.550000,9.550000,9.550000,9.550000,9.550000,0,2018-03-09 21:59:16
-2018-03-07,9.530000,9.530000,9.530000,9.530000,9.530000,0,2018-03-09 21:59:16
-2018-03-08,9.520000,9.520000,9.520000,9.520000,9.520000,0,2018-03-09 21:59:16
-2018-03-09,9.530000,9.530000,9.530000,9.530000,9.530000,0,2018-03-09 21:59:16
-2018-03-12,9.530000,9.530000,9.530000,9.530000,9.530000,0,2018-04-13 15:05:34
-2018-03-13,9.540000,9.540000,9.540000,9.540000,9.540000,0,2018-04-13 15:05:34
-2018-03-14,9.520000,9.520000,9.520000,9.520000,9.520000,0,2018-04-13 15:05:34
-2018-03-15,9.510000,9.510000,9.510000,9.510000,9.510000,0,2018-04-13 15:05:34
-2018-03-16,9.520000,9.520000,9.520000,9.520000,9.520000,0,2018-04-13 15:05:34
-2018-03-19,9.510000,9.510000,9.510000,9.510000,9.510000,0,2018-04-13 15:05:34
-2018-03-20,9.520000,9.520000,9.520000,9.520000,9.520000,0,2018-04-13 15:05:34
-2018-03-21,9.520000,9.520000,9.520000,9.520000,9.520000,0,2018-04-13 15:05:34
-2018-03-22,9.500000,9.500000,9.500000,9.500000,9.500000,0,2018-04-13 15:05:34
-2018-03-23,9.500000,9.500000,9.500000,9.500000,9.500000,0,2018-04-13 15:05:34
-2018-03-26,9.510000,9.510000,9.510000,9.510000,9.510000,0,2018-04-13 15:05:34
-2018-03-27,9.500000,9.500000,9.500000,9.500000,9.500000,0,2018-04-13 15:05:34
-2018-03-28,9.490000,9.490000,9.490000,9.490000,9.490000,0,2018-04-13 15:05:34
-2018-03-29,9.490000,9.490000,9.490000,9.490000,9.490000,0,2018-04-13 15:05:34
-2018-04-02,9.490000,9.490000,9.490000,9.490000,9.490000,0,2018-04-13 15:05:34
-2018-04-03,9.490000,9.490000,9.490000,9.490000,9.490000,0,2018-04-13 15:05:34
-2018-04-04,9.480000,9.480000,9.480000,9.480000,9.480000,0,2018-04-13 15:05:34
-2018-04-05,9.490000,9.490000,9.490000,9.490000,9.490000,0,2018-04-13 15:05:34
-2018-04-06,9.480000,9.480000,9.480000,9.480000,9.480000,0,2018-04-13 15:05:34
-2018-04-09,9.480000,9.480000,9.480000,9.480000,9.480000,0,2018-04-13 15:05:34
-2018-04-10,9.480000,9.480000,9.480000,9.480000,9.480000,0,2018-04-13 15:05:34
-2018-04-11,9.480000,9.480000,9.480000,9.480000,9.480000,0,2018-04-13 15:05:34
-2018-04-12,9.480000,9.480000,9.480000,9.480000,9.480000,0,2018-04-13 15:05:34
-2018-04-13,9.480000,9.480000,9.480000,9.480000,9.480000,0,2018-04-30 11:53:31
-2018-04-16,9.480000,9.480000,9.480000,9.480000,9.480000,0,2018-04-30 11:53:31
-2018-04-17,9.480000,9.480000,9.480000,9.480000,9.480000,0,2018-04-30 11:53:31
-2018-04-18,9.480000,9.480000,9.480000,9.480000,9.480000,0,2018-04-30 11:53:31
-2018-04-19,9.480000,9.480000,9.480000,9.480000,9.480000,0,2018-04-30 11:53:31
-2018-04-20,9.480000,9.480000,9.480000,9.480000,9.480000,0,2018-04-30 11:53:31
-2018-04-23,9.480000,9.480000,9.480000,9.480000,9.480000,0,2018-04-30 11:53:31
-2018-04-24,9.480000,9.480000,9.480000,9.480000,9.480000,0,2018-04-30 11:53:31
-2018-04-25,9.480000,9.480000,9.480000,9.480000,9.480000,0,2018-04-30 11:53:31
-2018-04-26,9.480000,9.480000,9.480000,9.480000,9.480000,0,2018-04-30 11:53:31
-2018-04-27,9.480000,9.480000,9.480000,9.480000,9.480000,0,2018-04-30 11:53:31
+Date,Open,High,Low,Close,Adj Close,Volume
+2014-05-09,10.000000,10.000000,10.000000,10.000000,10.000000,0
+2014-05-12,10.000000,10.000000,10.000000,10.000000,10.000000,0
+2014-05-13,10.000000,10.000000,10.000000,10.000000,10.000000,0
+2014-05-14,9.980000,9.980000,9.980000,9.980000,9.980000,0
+2014-05-15,9.980000,9.980000,9.980000,9.980000,9.980000,0
+2014-05-16,9.970000,9.970000,9.970000,9.970000,9.970000,0
+2014-05-19,9.980000,9.980000,9.980000,9.980000,9.980000,0
+2014-05-20,9.980000,9.980000,9.980000,9.980000,9.980000,0
+2014-05-21,9.970000,9.970000,9.970000,9.970000,9.970000,0
+2014-05-22,9.980000,9.980000,9.980000,9.980000,9.980000,0
+2014-05-23,9.980000,9.980000,9.980000,9.980000,9.980000,0
+2014-05-27,9.980000,9.980000,9.980000,9.980000,9.980000,0
+2014-05-28,9.980000,9.980000,9.980000,9.980000,9.980000,0
+2014-05-29,9.990000,9.990000,9.990000,9.990000,9.990000,0
+2014-05-30,10.000000,10.000000,10.000000,10.000000,10.000000,0
+2014-06-02,10.000000,10.000000,10.000000,10.000000,10.000000,0
+2014-06-03,10.010000,10.010000,10.010000,10.010000,10.010000,0
+2014-06-04,10.010000,10.010000,10.010000,10.010000,10.010000,0
+2014-06-05,10.010000,10.010000,10.010000,10.010000,10.010000,0
+2014-06-06,10.010000,10.010000,10.010000,10.010000,10.010000,0
+2014-06-09,10.010000,10.010000,10.010000,10.010000,10.010000,0
+2014-06-10,10.010000,10.010000,10.010000,10.010000,10.010000,0
+2014-06-11,10.010000,10.010000,10.010000,10.010000,10.010000,0
+2014-06-12,10.010000,10.010000,10.010000,10.010000,10.010000,0
+2014-06-13,10.010000,10.010000,10.010000,10.010000,10.010000,0
+2014-06-16,10.010000,10.010000,10.010000,10.010000,10.010000,0
+2014-06-17,10.020000,10.020000,10.020000,10.020000,10.020000,0
+2014-06-18,10.020000,10.020000,10.020000,10.020000,10.020000,0
+2014-06-19,10.010000,10.010000,10.010000,10.010000,10.010000,0
+2014-06-20,10.020000,10.020000,10.020000,10.020000,10.020000,0
+2014-06-23,10.010000,10.010000,10.010000,10.010000,10.010000,0
+2014-06-24,10.010000,10.010000,10.010000,10.010000,10.010000,0
+2014-06-25,10.010000,10.010000,10.010000,10.010000,10.010000,0
+2014-06-26,10.000000,10.000000,10.000000,10.000000,10.000000,0
+2014-06-27,10.010000,10.010000,10.010000,10.010000,10.010000,0
+2014-06-30,10.010000,10.010000,10.010000,10.010000,10.010000,0
+2014-07-01,10.020000,10.020000,10.020000,10.020000,10.020000,0
+2014-07-02,10.020000,10.020000,10.020000,10.020000,10.020000,0
+2014-07-03,10.020000,10.020000,10.020000,10.020000,10.020000,0
+2014-07-07,10.020000,10.020000,10.020000,10.020000,10.020000,0
+2014-07-08,10.010000,10.010000,10.010000,10.010000,10.010000,0
+2014-07-09,10.020000,10.020000,10.020000,10.020000,10.020000,0
+2014-07-10,10.010000,10.010000,10.010000,10.010000,10.010000,0
+2014-07-11,10.020000,10.020000,10.020000,10.020000,10.020000,0
+2014-07-14,10.010000,10.010000,10.010000,10.010000,10.010000,0
+2014-07-15,10.020000,10.020000,10.020000,10.020000,10.020000,0
+2014-07-16,10.030000,10.030000,10.030000,10.030000,10.030000,0
+2014-07-17,10.030000,10.030000,10.030000,10.030000,10.030000,0
+2014-07-18,10.020000,10.020000,10.020000,10.020000,10.020000,0
+2014-07-21,10.030000,10.030000,10.030000,10.030000,10.030000,0
+2014-07-22,10.010000,10.010000,10.010000,10.010000,10.010000,0
+2014-07-23,10.020000,10.020000,10.020000,10.020000,10.020000,0
+2014-07-24,10.030000,10.030000,10.030000,10.030000,10.030000,0
+2014-07-25,10.030000,10.030000,10.030000,10.030000,10.030000,0
+2014-07-28,10.030000,10.030000,10.030000,10.030000,10.030000,0
+2014-07-29,10.020000,10.020000,10.020000,10.020000,10.020000,0
+2014-07-30,10.030000,10.030000,10.030000,10.030000,10.030000,0
+2014-07-31,10.030000,10.030000,10.030000,10.030000,10.030000,0
+2014-08-01,10.010000,10.010000,10.010000,10.010000,10.010000,0
+2014-08-04,9.990000,9.990000,9.990000,9.990000,9.990000,0
+2014-08-05,9.990000,9.990000,9.990000,9.990000,9.990000,0
+2014-08-06,9.990000,9.990000,9.990000,9.990000,9.990000,0
+2014-08-07,9.990000,9.990000,9.990000,9.990000,9.990000,0
+2014-08-08,9.990000,9.990000,9.990000,9.990000,9.990000,0
+2014-08-11,10.000000,10.000000,10.000000,10.000000,10.000000,0
+2014-08-12,10.000000,10.000000,10.000000,10.000000,10.000000,0
+2014-08-13,10.010000,10.010000,10.010000,10.010000,10.010000,0
+2014-08-14,10.010000,10.010000,10.010000,10.010000,10.010000,0
+2014-08-15,10.020000,10.020000,10.020000,10.020000,10.020000,0
+2014-08-18,10.030000,10.030000,10.030000,10.030000,10.030000,0
+2014-08-19,10.040000,10.040000,10.040000,10.040000,10.040000,0
+2014-08-20,10.050000,10.050000,10.050000,10.050000,10.050000,0
+2014-08-21,10.050000,10.050000,10.050000,10.050000,10.050000,0
+2014-08-22,10.050000,10.050000,10.050000,10.050000,10.050000,0
+2014-08-25,10.050000,10.050000,10.050000,10.050000,10.050000,0
+2014-08-26,10.050000,10.050000,10.050000,10.050000,10.050000,0
+2014-08-27,10.050000,10.050000,10.050000,10.050000,10.050000,0
+2014-08-28,10.050000,10.050000,10.050000,10.050000,10.050000,0
+2014-08-29,10.060000,10.060000,10.060000,10.060000,10.060000,0
+2014-09-02,10.050000,10.050000,10.050000,10.050000,10.050000,0
+2014-09-03,10.040000,10.040000,10.040000,10.040000,10.040000,0
+2014-09-04,10.040000,10.040000,10.040000,10.040000,10.040000,0
+2014-09-05,10.030000,10.030000,10.030000,10.030000,10.030000,0
+2014-09-08,10.030000,10.030000,10.030000,10.030000,10.030000,0
+2014-09-09,9.990000,9.990000,9.990000,9.990000,9.990000,0
+2014-09-10,9.980000,9.980000,9.980000,9.980000,9.980000,0
+2014-09-11,9.980000,9.980000,9.980000,9.980000,9.980000,0
+2014-09-12,10.000000,10.000000,10.000000,10.000000,10.000000,0
+2014-09-15,9.980000,9.980000,9.980000,9.980000,9.980000,0
+2014-09-16,9.970000,9.970000,9.970000,9.970000,9.970000,0
+2014-09-17,9.980000,9.980000,9.980000,9.980000,9.980000,0
+2014-09-18,9.980000,9.980000,9.980000,9.980000,9.980000,0
+2014-09-19,9.970000,9.970000,9.970000,9.970000,9.970000,0
+2014-09-22,9.970000,9.970000,9.970000,9.970000,9.970000,0
+2014-09-23,9.960000,9.960000,9.960000,9.960000,9.960000,0
+2014-09-24,9.940000,9.940000,9.940000,9.940000,9.940000,0
+2014-09-25,9.940000,9.940000,9.940000,9.940000,9.940000,0
+2014-09-26,9.920000,9.920000,9.920000,9.920000,9.920000,0
+2014-09-29,9.910000,9.910000,9.910000,9.910000,9.910000,0
+2014-09-30,9.920000,9.920000,9.920000,9.920000,9.920000,0
+2014-10-01,9.910000,9.910000,9.910000,9.910000,9.910000,0
+2014-10-02,9.910000,9.910000,9.910000,9.910000,9.910000,0
+2014-10-03,9.950000,9.950000,9.950000,9.950000,9.950000,0
+2014-10-06,9.950000,9.950000,9.950000,9.950000,9.950000,0
+2014-10-07,9.930000,9.930000,9.930000,9.930000,9.930000,0
+2014-10-08,9.910000,9.910000,9.910000,9.910000,9.910000,0
+2014-10-09,9.900000,9.900000,9.900000,9.900000,9.900000,0
+2014-10-10,9.890000,9.890000,9.890000,9.890000,9.890000,0
+2014-10-13,9.880000,9.880000,9.880000,9.880000,9.880000,0
+2014-10-14,9.870000,9.870000,9.870000,9.870000,9.870000,0
+2014-10-15,9.860000,9.860000,9.860000,9.860000,9.860000,0
+2014-10-16,9.880000,9.880000,9.880000,9.880000,9.880000,0
+2014-10-17,9.910000,9.910000,9.910000,9.910000,9.910000,0
+2014-10-20,9.920000,9.920000,9.920000,9.920000,9.920000,0
+2014-10-21,9.970000,9.970000,9.970000,9.970000,9.970000,0
+2014-10-22,9.950000,9.950000,9.950000,9.950000,9.950000,0
+2014-10-23,9.980000,9.980000,9.980000,9.980000,9.980000,0
+2014-10-24,9.980000,9.980000,9.980000,9.980000,9.980000,0
+2014-10-27,9.970000,9.970000,9.970000,9.970000,9.970000,0
+2014-10-28,9.980000,9.980000,9.980000,9.980000,9.980000,0
+2014-10-29,9.970000,9.970000,9.970000,9.970000,9.970000,0
+2014-10-30,9.990000,9.990000,9.990000,9.990000,9.990000,0
+2014-10-31,10.010000,10.010000,10.010000,10.010000,10.010000,0
+2014-11-03,10.010000,10.010000,10.010000,10.010000,10.010000,0
+2014-11-04,10.000000,10.000000,10.000000,10.000000,10.000000,0
+2014-11-05,10.000000,10.000000,10.000000,10.000000,10.000000,0
+2014-11-06,10.000000,10.000000,10.000000,10.000000,10.000000,0
+2014-11-07,10.010000,10.010000,10.010000,10.010000,10.010000,0
+2014-11-10,9.990000,9.990000,9.990000,9.990000,9.990000,0
+2014-11-11,10.000000,10.000000,10.000000,10.000000,10.000000,0
+2014-11-12,10.000000,10.000000,10.000000,10.000000,10.000000,0
+2014-11-13,10.000000,10.000000,10.000000,10.000000,10.000000,0
+2014-11-14,9.980000,9.980000,9.980000,9.980000,9.980000,0
+2014-11-17,9.930000,9.930000,9.930000,9.930000,9.930000,0
+2014-11-18,9.930000,9.930000,9.930000,9.930000,9.930000,0
+2014-11-19,9.930000,9.930000,9.930000,9.930000,9.930000,0
+2014-11-20,9.940000,9.940000,9.940000,9.940000,9.940000,0
+2014-11-21,9.950000,9.950000,9.950000,9.950000,9.950000,0
+2014-11-24,9.950000,9.950000,9.950000,9.950000,9.950000,0
+2014-11-25,9.950000,9.950000,9.950000,9.950000,9.950000,0
+2014-11-26,9.960000,9.960000,9.960000,9.960000,9.960000,0
+2014-11-28,9.920000,9.920000,9.920000,9.920000,9.920000,0
+2014-12-01,9.890000,9.890000,9.890000,9.890000,9.890000,0
+2014-12-02,9.890000,9.890000,9.890000,9.890000,9.890000,0
+2014-12-03,9.900000,9.900000,9.900000,9.900000,9.900000,0
+2014-12-04,9.880000,9.880000,9.880000,9.880000,9.880000,0
+2014-12-05,9.900000,9.900000,9.900000,9.900000,9.900000,0
+2014-12-08,9.880000,9.880000,9.880000,9.880000,9.880000,0
+2014-12-09,9.870000,9.870000,9.870000,9.870000,9.870000,0
+2014-12-10,9.880000,9.880000,9.880000,9.880000,9.880000,0
+2014-12-11,9.890000,9.890000,9.890000,9.890000,9.890000,0
+2014-12-12,9.850000,9.850000,9.850000,9.850000,9.850000,0
+2014-12-15,9.830000,9.830000,9.830000,9.830000,9.830000,0
+2014-12-16,9.790000,9.790000,9.790000,9.790000,9.790000,0
+2014-12-17,9.820000,9.820000,9.820000,9.820000,9.820000,0
+2014-12-18,9.810000,9.810000,9.810000,9.810000,9.810000,0
+2014-12-19,9.830000,9.830000,9.830000,9.830000,9.830000,0
+2014-12-22,9.840000,9.840000,9.840000,9.840000,9.840000,0
+2014-12-23,9.840000,9.840000,9.840000,9.840000,9.840000,0
+2014-12-24,9.840000,9.840000,9.840000,9.840000,9.840000,0
+2014-12-26,9.840000,9.840000,9.840000,9.840000,9.840000,0
+2014-12-29,9.830000,9.830000,9.830000,9.830000,9.830000,0
+2014-12-30,9.830000,9.830000,9.830000,9.830000,9.830000,0
+2014-12-31,9.830000,9.830000,9.830000,9.830000,9.830000,0
+2015-01-02,9.820000,9.820000,9.820000,9.820000,9.820000,0
+2015-01-05,9.800000,9.800000,9.800000,9.800000,9.800000,0
+2015-01-06,9.780000,9.780000,9.780000,9.780000,9.780000,0
+2015-01-07,9.800000,9.800000,9.800000,9.800000,9.800000,0
+2015-01-08,9.820000,9.820000,9.820000,9.820000,9.820000,0
+2015-01-09,9.830000,9.830000,9.830000,9.830000,9.830000,0
+2015-01-12,9.800000,9.800000,9.800000,9.800000,9.800000,0
+2015-01-13,9.800000,9.800000,9.800000,9.800000,9.800000,0
+2015-01-14,9.770000,9.770000,9.770000,9.770000,9.770000,0
+2015-01-15,9.760000,9.760000,9.760000,9.760000,9.760000,0
+2015-01-16,9.760000,9.760000,9.760000,9.760000,9.760000,0
+2015-01-20,9.750000,9.750000,9.750000,9.750000,9.750000,0
+2015-01-21,9.730000,9.730000,9.730000,9.730000,9.730000,0
+2015-01-22,9.720000,9.720000,9.720000,9.720000,9.720000,0
+2015-01-23,9.710000,9.710000,9.710000,9.710000,9.710000,0
+2015-01-26,9.730000,9.730000,9.730000,9.730000,9.730000,0
+2015-01-27,9.740000,9.740000,9.740000,9.740000,9.740000,0
+2015-01-28,9.740000,9.740000,9.740000,9.740000,9.740000,0
+2015-01-29,9.750000,9.750000,9.750000,9.750000,9.750000,0
+2015-01-30,9.740000,9.740000,9.740000,9.740000,9.740000,0
+2015-02-02,9.750000,9.750000,9.750000,9.750000,9.750000,0
+2015-02-03,9.740000,9.740000,9.740000,9.740000,9.740000,0
+2015-02-04,9.770000,9.770000,9.770000,9.770000,9.770000,0
+2015-02-05,9.780000,9.780000,9.780000,9.780000,9.780000,0
+2015-02-06,9.790000,9.790000,9.790000,9.790000,9.790000,0
+2015-02-09,9.790000,9.790000,9.790000,9.790000,9.790000,0
+2015-02-10,9.790000,9.790000,9.790000,9.790000,9.790000,0
+2015-02-11,9.790000,9.790000,9.790000,9.790000,9.790000,0
+2015-02-12,9.800000,9.800000,9.800000,9.800000,9.800000,0
+2015-02-13,9.790000,9.790000,9.790000,9.790000,9.790000,0
+2015-02-17,9.790000,9.790000,9.790000,9.790000,9.790000,0
+2015-02-18,9.780000,9.780000,9.780000,9.780000,9.780000,0
+2015-02-19,9.790000,9.790000,9.790000,9.790000,9.790000,0
+2015-02-20,9.790000,9.790000,9.790000,9.790000,9.790000,0
+2015-02-23,9.780000,9.780000,9.780000,9.780000,9.780000,0
+2015-02-24,9.780000,9.780000,9.780000,9.780000,9.780000,0
+2015-02-25,9.780000,9.780000,9.780000,9.780000,9.780000,0
+2015-02-26,9.780000,9.780000,9.780000,9.780000,9.780000,0
+2015-02-27,9.790000,9.790000,9.790000,9.790000,9.790000,0
+2015-03-02,9.790000,9.790000,9.790000,9.790000,9.790000,0
+2015-03-03,9.800000,9.800000,9.800000,9.800000,9.800000,0
+2015-03-04,9.800000,9.800000,9.800000,9.800000,9.800000,0
+2015-03-05,9.800000,9.800000,9.800000,9.800000,9.800000,0
+2015-03-06,9.790000,9.790000,9.790000,9.790000,9.790000,0
+2015-03-09,9.800000,9.800000,9.800000,9.800000,9.800000,0
+2015-03-10,9.780000,9.780000,9.780000,9.780000,9.780000,0
+2015-03-11,9.790000,9.790000,9.790000,9.790000,9.790000,0
+2015-03-12,9.790000,9.790000,9.790000,9.790000,9.790000,0
+2015-03-13,9.790000,9.790000,9.790000,9.790000,9.790000,0
+2015-03-16,9.790000,9.790000,9.790000,9.790000,9.790000,0
+2015-03-17,9.800000,9.800000,9.800000,9.800000,9.800000,0
+2015-03-18,9.790000,9.790000,9.790000,9.790000,9.790000,0
+2015-03-19,9.800000,9.800000,9.800000,9.800000,9.800000,0
+2015-03-20,9.780000,9.780000,9.780000,9.780000,9.780000,0
+2015-03-23,9.790000,9.790000,9.790000,9.790000,9.790000,0
+2015-03-24,9.790000,9.790000,9.790000,9.790000,9.790000,0
+2015-03-25,9.810000,9.810000,9.810000,9.810000,9.810000,0
+2015-03-26,9.790000,9.790000,9.790000,9.790000,9.790000,0
+2015-03-27,9.790000,9.790000,9.790000,9.790000,9.790000,0
+2015-03-30,9.800000,9.800000,9.800000,9.800000,9.800000,0
+2015-03-31,9.800000,9.800000,9.800000,9.800000,9.800000,0
+2015-04-01,9.800000,9.800000,9.800000,9.800000,9.800000,0
+2015-04-02,9.800000,9.800000,9.800000,9.800000,9.800000,0
+2015-04-06,9.800000,9.800000,9.800000,9.800000,9.800000,0
+2015-04-07,9.810000,9.810000,9.810000,9.810000,9.810000,0
+2015-04-08,9.800000,9.800000,9.800000,9.800000,9.800000,0
+2015-04-09,9.800000,9.800000,9.800000,9.800000,9.800000,0
+2015-04-10,9.810000,9.810000,9.810000,9.810000,9.810000,0
+2015-04-13,9.820000,9.820000,9.820000,9.820000,9.820000,0
+2015-04-14,9.820000,9.820000,9.820000,9.820000,9.820000,0
+2015-04-15,9.840000,9.840000,9.840000,9.840000,9.840000,0
+2015-04-16,9.840000,9.840000,9.840000,9.840000,9.840000,0
+2015-04-17,9.830000,9.830000,9.830000,9.830000,9.830000,0
+2015-04-20,9.840000,9.840000,9.840000,9.840000,9.840000,0
+2015-04-21,9.840000,9.840000,9.840000,9.840000,9.840000,0
+2015-04-22,9.850000,9.850000,9.850000,9.850000,9.850000,0
+2015-04-23,9.840000,9.840000,9.840000,9.840000,9.840000,0
+2015-04-24,9.860000,9.860000,9.860000,9.860000,9.860000,0
+2015-04-27,9.860000,9.860000,9.860000,9.860000,9.860000,0
+2015-04-28,9.860000,9.860000,9.860000,9.860000,9.860000,0
+2015-04-29,9.870000,9.870000,9.870000,9.870000,9.870000,0
+2015-04-30,9.880000,9.880000,9.880000,9.880000,9.880000,0
+2015-05-01,9.880000,9.880000,9.880000,9.880000,9.880000,0
+2015-05-04,9.870000,9.870000,9.870000,9.870000,9.870000,0
+2015-05-05,9.880000,9.880000,9.880000,9.880000,9.880000,0
+2015-05-06,9.880000,9.880000,9.880000,9.880000,9.880000,0
+2015-05-07,9.880000,9.880000,9.880000,9.880000,9.880000,0
+2015-05-08,9.880000,9.880000,9.880000,9.880000,9.880000,0
+2015-05-11,9.870000,9.870000,9.870000,9.870000,9.870000,0
+2015-05-12,9.880000,9.880000,9.880000,9.880000,9.880000,0
+2015-05-13,9.870000,9.870000,9.870000,9.870000,9.870000,0
+2015-05-14,9.870000,9.870000,9.870000,9.870000,9.870000,0
+2015-05-15,9.860000,9.860000,9.860000,9.860000,9.860000,0
+2015-05-18,9.860000,9.860000,9.860000,9.860000,9.860000,0
+2015-05-19,9.850000,9.850000,9.850000,9.850000,9.850000,0
+2015-05-20,9.850000,9.850000,9.850000,9.850000,9.850000,0
+2015-05-21,9.850000,9.850000,9.850000,9.850000,9.850000,0
+2015-05-22,9.860000,9.860000,9.860000,9.860000,9.860000,0
+2015-05-26,9.860000,9.860000,9.860000,9.860000,9.860000,0
+2015-05-27,9.860000,9.860000,9.860000,9.860000,9.860000,0
+2015-05-28,9.860000,9.860000,9.860000,9.860000,9.860000,0
+2015-05-29,9.880000,9.880000,9.880000,9.880000,9.880000,0
+2015-06-01,9.870000,9.870000,9.870000,9.870000,9.870000,0
+2015-06-02,9.880000,9.880000,9.880000,9.880000,9.880000,0
+2015-06-03,9.890000,9.890000,9.890000,9.890000,9.890000,0
+2015-06-04,9.880000,9.880000,9.880000,9.880000,9.880000,0
+2015-06-05,9.890000,9.890000,9.890000,9.890000,9.890000,0
+2015-06-08,9.880000,9.880000,9.880000,9.880000,9.880000,0
+2015-06-09,9.880000,9.880000,9.880000,9.880000,9.880000,0
+2015-06-10,9.870000,9.870000,9.870000,9.870000,9.870000,0
+2015-06-11,9.870000,9.870000,9.870000,9.870000,9.870000,0
+2015-06-12,9.870000,9.870000,9.870000,9.870000,9.870000,0
+2015-06-15,9.890000,9.890000,9.890000,9.890000,9.890000,0
+2015-06-16,9.880000,9.880000,9.880000,9.880000,9.880000,0
+2015-06-17,9.890000,9.890000,9.890000,9.890000,9.890000,0
+2015-06-18,9.900000,9.900000,9.900000,9.900000,9.900000,0
+2015-06-19,9.880000,9.880000,9.880000,9.880000,9.880000,0
+2015-06-22,9.870000,9.870000,9.870000,9.870000,9.870000,0
+2015-06-23,9.870000,9.870000,9.870000,9.870000,9.870000,0
+2015-06-24,9.860000,9.860000,9.860000,9.860000,9.860000,0
+2015-06-25,9.860000,9.860000,9.860000,9.860000,9.860000,0
+2015-06-26,9.860000,9.860000,9.860000,9.860000,9.860000,0
+2015-06-29,9.860000,9.860000,9.860000,9.860000,9.860000,0
+2015-06-30,9.870000,9.870000,9.870000,9.870000,9.870000,0
+2015-07-01,9.870000,9.870000,9.870000,9.870000,9.870000,0
+2015-07-02,9.870000,9.870000,9.870000,9.870000,9.870000,0
+2015-07-06,9.870000,9.870000,9.870000,9.870000,9.870000,0
+2015-07-07,9.860000,9.860000,9.860000,9.860000,9.860000,0
+2015-07-08,9.860000,9.860000,9.860000,9.860000,9.860000,0
+2015-07-09,9.860000,9.860000,9.860000,9.860000,9.860000,0
+2015-07-10,9.850000,9.850000,9.850000,9.850000,9.850000,0
+2015-07-13,9.850000,9.850000,9.850000,9.850000,9.850000,0
+2015-07-14,9.850000,9.850000,9.850000,9.850000,9.850000,0
+2015-07-15,9.860000,9.860000,9.860000,9.860000,9.860000,0
+2015-07-16,9.870000,9.870000,9.870000,9.870000,9.870000,0
+2015-07-17,9.870000,9.870000,9.870000,9.870000,9.870000,0
+2015-07-20,9.850000,9.850000,9.850000,9.850000,9.850000,0
+2015-07-21,9.860000,9.860000,9.860000,9.860000,9.860000,0
+2015-07-22,9.850000,9.850000,9.850000,9.850000,9.850000,0
+2015-07-23,9.840000,9.840000,9.840000,9.840000,9.840000,0
+2015-07-24,9.840000,9.840000,9.840000,9.840000,9.840000,0
+2015-07-27,9.820000,9.820000,9.820000,9.820000,9.820000,0
+2015-07-28,9.840000,9.840000,9.840000,9.840000,9.840000,0
+2015-07-29,9.850000,9.850000,9.850000,9.850000,9.850000,0
+2015-07-30,9.870000,9.870000,9.870000,9.870000,9.870000,0
+2015-07-31,9.860000,9.860000,9.860000,9.860000,9.860000,0
+2015-08-03,9.860000,9.860000,9.860000,9.860000,9.860000,0
+2015-08-04,9.860000,9.860000,9.860000,9.860000,9.860000,0
+2015-08-05,9.830000,9.830000,9.830000,9.830000,9.830000,0
+2015-08-06,9.840000,9.840000,9.840000,9.840000,9.840000,0
+2015-08-07,9.820000,9.820000,9.820000,9.820000,9.820000,0
+2015-08-10,9.810000,9.810000,9.810000,9.810000,9.810000,0
+2015-08-11,9.810000,9.810000,9.810000,9.810000,9.810000,0
+2015-08-12,9.790000,9.790000,9.790000,9.790000,9.790000,0
+2015-08-13,9.810000,9.810000,9.810000,9.810000,9.810000,0
+2015-08-14,9.810000,9.810000,9.810000,9.810000,9.810000,0
+2015-08-17,9.790000,9.790000,9.790000,9.790000,9.790000,0
+2015-08-18,9.810000,9.810000,9.810000,9.810000,9.810000,0
+2015-08-19,9.820000,9.820000,9.820000,9.820000,9.820000,0
+2015-08-20,9.820000,9.820000,9.820000,9.820000,9.820000,0
+2015-08-21,9.830000,9.830000,9.830000,9.830000,9.830000,0
+2015-08-24,9.820000,9.820000,9.820000,9.820000,9.820000,0
+2015-08-25,9.820000,9.820000,9.820000,9.820000,9.820000,0
+2015-08-26,9.830000,9.830000,9.830000,9.830000,9.830000,0
+2015-08-27,9.830000,9.830000,9.830000,9.830000,9.830000,0
+2015-08-28,9.860000,9.860000,9.860000,9.860000,9.860000,0
+2015-08-31,9.860000,9.860000,9.860000,9.860000,9.860000,0
+2015-09-01,9.830000,9.830000,9.830000,9.830000,9.830000,0
+2015-09-02,9.830000,9.830000,9.830000,9.830000,9.830000,0
+2015-09-03,9.850000,9.850000,9.850000,9.850000,9.850000,0
+2015-09-04,9.850000,9.850000,9.850000,9.850000,9.850000,0
+2015-09-08,9.840000,9.840000,9.840000,9.840000,9.840000,0
+2015-09-09,9.860000,9.860000,9.860000,9.860000,9.860000,0
+2015-09-10,9.860000,9.860000,9.860000,9.860000,9.860000,0
+2015-09-11,9.850000,9.850000,9.850000,9.850000,9.850000,0
+2015-09-14,9.850000,9.850000,9.850000,9.850000,9.850000,0
+2015-09-15,9.840000,9.840000,9.840000,9.840000,9.840000,0
+2015-09-16,9.830000,9.830000,9.830000,9.830000,9.830000,0
+2015-09-17,9.840000,9.840000,9.840000,9.840000,9.840000,0
+2015-09-18,9.810000,9.810000,9.810000,9.810000,9.810000,0
+2015-09-21,9.810000,9.810000,9.810000,9.810000,9.810000,0
+2015-09-22,9.810000,9.810000,9.810000,9.810000,9.810000,0
+2015-09-23,9.800000,9.800000,9.800000,9.800000,9.800000,0
+2015-09-24,9.830000,9.830000,9.830000,9.830000,9.830000,0
+2015-09-25,9.840000,9.840000,9.840000,9.840000,9.840000,0
+2015-09-28,9.810000,9.810000,9.810000,9.810000,9.810000,0
+2015-09-29,9.810000,9.810000,9.810000,9.810000,9.810000,0
+2015-09-30,9.810000,9.810000,9.810000,9.810000,9.810000,0
+2015-10-01,9.820000,9.820000,9.820000,9.820000,9.820000,0
+2015-10-02,9.810000,9.810000,9.810000,9.810000,9.810000,0
+2015-10-05,9.830000,9.830000,9.830000,9.830000,9.830000,0
+2015-10-06,9.820000,9.820000,9.820000,9.820000,9.820000,0
+2015-10-07,9.810000,9.810000,9.810000,9.810000,9.810000,0
+2015-10-08,9.830000,9.830000,9.830000,9.830000,9.830000,0
+2015-10-09,9.850000,9.850000,9.850000,9.850000,9.850000,0
+2015-10-12,9.830000,9.830000,9.830000,9.830000,9.830000,0
+2015-10-13,9.820000,9.820000,9.820000,9.820000,9.820000,0
+2015-10-14,9.810000,9.810000,9.810000,9.810000,9.810000,0
+2015-10-15,9.820000,9.820000,9.820000,9.820000,9.820000,0
+2015-10-16,9.850000,9.850000,9.850000,9.850000,9.850000,0
+2015-10-19,9.840000,9.840000,9.840000,9.840000,9.840000,0
+2015-10-20,9.850000,9.850000,9.850000,9.850000,9.850000,0
+2015-10-21,9.850000,9.850000,9.850000,9.850000,9.850000,0
+2015-10-22,9.860000,9.860000,9.860000,9.860000,9.860000,0
+2015-10-23,9.860000,9.860000,9.860000,9.860000,9.860000,0
+2015-10-26,9.850000,9.850000,9.850000,9.850000,9.850000,0
+2015-10-27,9.830000,9.830000,9.830000,9.830000,9.830000,0
+2015-10-28,9.840000,9.840000,9.840000,9.840000,9.840000,0
+2015-10-29,9.850000,9.850000,9.850000,9.850000,9.850000,0
+2015-10-30,9.850000,9.850000,9.850000,9.850000,9.850000,0
+2015-11-02,9.850000,9.850000,9.850000,9.850000,9.850000,0
+2015-11-03,9.860000,9.860000,9.860000,9.860000,9.860000,0
+2015-11-04,9.860000,9.860000,9.860000,9.860000,9.860000,0
+2015-11-05,9.850000,9.850000,9.850000,9.850000,9.850000,0
+2015-11-06,9.850000,9.850000,9.850000,9.850000,9.850000,0
+2015-11-09,9.820000,9.820000,9.820000,9.820000,9.820000,0
+2015-11-10,9.820000,9.820000,9.820000,9.820000,9.820000,0
+2015-11-11,9.810000,9.810000,9.810000,9.810000,9.810000,0
+2015-11-12,9.820000,9.820000,9.820000,9.820000,9.820000,0
+2015-11-13,9.830000,9.830000,9.830000,9.830000,9.830000,0
+2015-11-16,9.850000,9.850000,9.850000,9.850000,9.850000,0
+2015-11-17,9.810000,9.810000,9.810000,9.810000,9.810000,0
+2015-11-18,9.810000,9.810000,9.810000,9.810000,9.810000,0
+2015-11-19,9.790000,9.790000,9.790000,9.790000,9.790000,0
+2015-11-20,9.780000,9.780000,9.780000,9.780000,9.780000,0
+2015-11-23,9.790000,9.790000,9.790000,9.790000,9.790000,0
+2015-11-24,9.770000,9.770000,9.770000,9.770000,9.770000,0
+2015-11-25,9.770000,9.770000,9.770000,9.770000,9.770000,0
+2015-11-27,9.750000,9.750000,9.750000,9.750000,9.750000,0
+2015-11-30,9.770000,9.770000,9.770000,9.770000,9.770000,0
+2015-12-01,9.750000,9.750000,9.750000,9.750000,9.750000,0
+2015-12-02,9.710000,9.710000,9.710000,9.710000,9.710000,0
+2015-12-03,9.680000,9.680000,9.680000,9.680000,9.680000,0
+2015-12-04,9.670000,9.670000,9.670000,9.670000,9.670000,0
+2015-12-07,9.710000,9.710000,9.710000,9.710000,9.710000,0
+2015-12-08,9.700000,9.700000,9.700000,9.700000,9.700000,0
+2015-12-09,9.710000,9.710000,9.710000,9.710000,9.710000,0
+2015-12-10,9.690000,9.690000,9.690000,9.690000,9.690000,0
+2015-12-11,9.700000,9.700000,9.700000,9.700000,9.700000,0
+2015-12-14,9.690000,9.690000,9.690000,9.690000,9.690000,0
+2015-12-15,9.680000,9.680000,9.680000,9.680000,9.680000,0
+2015-12-16,9.730000,9.730000,9.730000,9.730000,9.730000,0
+2015-12-17,9.710000,9.710000,9.710000,9.710000,9.710000,0
+2015-12-18,9.690000,9.690000,9.690000,9.690000,9.690000,0
+2015-12-21,9.670000,9.670000,9.670000,9.670000,9.670000,0
+2015-12-22,9.660000,9.660000,9.660000,9.660000,9.660000,0
+2015-12-23,9.670000,9.670000,9.670000,9.670000,9.670000,0
+2015-12-24,9.680000,9.680000,9.680000,9.680000,9.680000,0
+2015-12-28,9.700000,9.700000,9.700000,9.700000,9.700000,0
+2015-12-29,9.720000,9.720000,9.720000,9.720000,9.720000,0
+2015-12-30,9.720000,9.720000,9.720000,9.720000,9.720000,0
+2015-12-31,9.730000,9.730000,9.730000,9.730000,9.730000,0
+2016-01-04,9.740000,9.740000,9.740000,9.740000,9.740000,0
+2016-01-05,9.730000,9.730000,9.730000,9.730000,9.730000,0
+2016-01-06,9.740000,9.740000,9.740000,9.740000,9.740000,0
+2016-01-07,9.730000,9.730000,9.730000,9.730000,9.730000,0
+2016-01-08,9.740000,9.740000,9.740000,9.740000,9.740000,0
+2016-01-11,9.750000,9.750000,9.750000,9.750000,9.750000,0
+2016-01-12,9.740000,9.740000,9.740000,9.740000,9.740000,0
+2016-01-13,9.720000,9.720000,9.720000,9.720000,9.720000,0
+2016-01-14,9.680000,9.680000,9.680000,9.680000,9.680000,0
+2016-01-15,9.660000,9.660000,9.660000,9.660000,9.660000,0
+2016-01-19,9.650000,9.650000,9.650000,9.650000,9.650000,0
+2016-01-20,9.670000,9.670000,9.670000,9.670000,9.670000,0
+2016-01-21,9.660000,9.660000,9.660000,9.660000,9.660000,0
+2016-01-22,9.680000,9.680000,9.680000,9.680000,9.680000,0
+2016-01-25,9.670000,9.670000,9.670000,9.670000,9.670000,0
+2016-01-26,9.690000,9.690000,9.690000,9.690000,9.690000,0
+2016-01-27,9.670000,9.670000,9.670000,9.670000,9.670000,0
+2016-01-28,9.680000,9.680000,9.680000,9.680000,9.680000,0
+2016-01-29,9.700000,9.700000,9.700000,9.700000,9.700000,0
+2016-02-01,9.660000,9.660000,9.660000,9.660000,9.660000,0
+2016-02-02,9.660000,9.660000,9.660000,9.660000,9.660000,0
+2016-02-03,9.660000,9.660000,9.660000,9.660000,9.660000,0
+2016-02-04,9.650000,9.650000,9.650000,9.650000,9.650000,0
+2016-02-05,9.640000,9.640000,9.640000,9.640000,9.640000,0
+2016-02-08,9.610000,9.610000,9.610000,9.610000,9.610000,0
+2016-02-09,9.610000,9.610000,9.610000,9.610000,9.610000,0
+2016-02-10,9.600000,9.600000,9.600000,9.600000,9.600000,0
+2016-02-11,9.580000,9.580000,9.580000,9.580000,9.580000,0
+2016-02-12,9.600000,9.600000,9.600000,9.600000,9.600000,0
+2016-02-16,9.610000,9.610000,9.610000,9.610000,9.610000,0
+2016-02-17,9.620000,9.620000,9.620000,9.620000,9.620000,0
+2016-02-18,9.600000,9.600000,9.600000,9.600000,9.600000,0
+2016-02-19,9.630000,9.630000,9.630000,9.630000,9.630000,0
+2016-02-22,9.630000,9.630000,9.630000,9.630000,9.630000,0
+2016-02-23,9.640000,9.640000,9.640000,9.640000,9.640000,0
+2016-02-24,9.660000,9.660000,9.660000,9.660000,9.660000,0
+2016-02-25,9.680000,9.680000,9.680000,9.680000,9.680000,0
+2016-02-26,9.660000,9.660000,9.660000,9.660000,9.660000,0
+2016-02-29,9.720000,9.720000,9.720000,9.720000,9.720000,0
+2016-03-01,9.740000,9.740000,9.740000,9.740000,9.740000,0
+2016-03-02,9.760000,9.760000,9.760000,9.760000,9.760000,0
+2016-03-03,9.760000,9.760000,9.760000,9.760000,9.760000,0
+2016-03-04,9.800000,9.800000,9.800000,9.800000,9.800000,0
+2016-03-07,9.850000,9.850000,9.850000,9.850000,9.850000,0
+2016-03-08,9.860000,9.860000,9.860000,9.860000,9.860000,0
+2016-03-09,9.840000,9.840000,9.840000,9.840000,9.840000,0
+2016-03-10,9.850000,9.850000,9.850000,9.850000,9.850000,0
+2016-03-11,9.870000,9.870000,9.870000,9.870000,9.870000,0
+2016-03-14,9.870000,9.870000,9.870000,9.870000,9.870000,0
+2016-03-15,9.850000,9.850000,9.850000,9.850000,9.850000,0
+2016-03-16,9.890000,9.890000,9.890000,9.890000,9.890000,0
+2016-03-17,9.900000,9.900000,9.900000,9.900000,9.900000,0
+2016-03-18,9.900000,9.900000,9.900000,9.900000,9.900000,0
+2016-03-21,9.930000,9.930000,9.930000,9.930000,9.930000,0
+2016-03-22,9.920000,9.920000,9.920000,9.920000,9.920000,0
+2016-03-23,9.910000,9.910000,9.910000,9.910000,9.910000,0
+2016-03-24,9.910000,9.910000,9.910000,9.910000,9.910000,0
+2016-03-28,9.890000,9.890000,9.890000,9.890000,9.890000,0
+2016-03-29,9.910000,9.910000,9.910000,9.910000,9.910000,0
+2016-03-30,9.890000,9.890000,9.890000,9.890000,9.890000,0
+2016-03-31,9.910000,9.910000,9.910000,9.910000,9.910000,0
+2016-04-01,9.890000,9.890000,9.890000,9.890000,9.890000,0
+2016-04-04,9.870000,9.870000,9.870000,9.870000,9.870000,0
+2016-04-05,9.880000,9.880000,9.880000,9.880000,9.880000,0
+2016-04-06,9.890000,9.890000,9.890000,9.890000,9.890000,0
+2016-04-07,9.900000,9.900000,9.900000,9.900000,9.900000,0
+2016-04-08,9.910000,9.910000,9.910000,9.910000,9.910000,0
+2016-04-11,9.920000,9.920000,9.920000,9.920000,9.920000,0
+2016-04-12,9.930000,9.930000,9.930000,9.930000,9.930000,0
+2016-04-13,9.970000,9.970000,9.970000,9.970000,9.970000,0
+2016-04-14,9.990000,9.990000,9.990000,9.990000,9.990000,0
+2016-04-15,9.970000,9.970000,9.970000,9.970000,9.970000,0
+2016-04-18,9.980000,9.980000,9.980000,9.980000,9.980000,0
+2016-04-19,9.980000,9.980000,9.980000,9.980000,9.980000,0
+2016-04-20,10.010000,10.010000,10.010000,10.010000,10.010000,0
+2016-04-21,10.060000,10.060000,10.060000,10.060000,10.060000,0
+2016-04-22,10.070000,10.070000,10.070000,10.070000,10.070000,0
+2016-04-25,10.070000,10.070000,10.070000,10.070000,10.070000,0
+2016-04-26,10.090000,10.090000,10.090000,10.090000,10.090000,0
+2016-04-27,10.090000,10.090000,10.090000,10.090000,10.090000,0
+2016-04-28,10.100000,10.100000,10.100000,10.100000,10.100000,0
+2016-04-29,10.130000,10.130000,10.130000,10.130000,10.130000,0
+2016-05-02,10.100000,10.100000,10.100000,10.100000,10.100000,0
+2016-05-03,10.100000,10.100000,10.100000,10.100000,10.100000,0
+2016-05-04,10.110000,10.110000,10.110000,10.110000,10.110000,0
+2016-05-05,10.120000,10.120000,10.120000,10.120000,10.120000,0
+2016-05-06,10.100000,10.100000,10.100000,10.100000,10.100000,0
+2016-05-09,10.100000,10.100000,10.100000,10.100000,10.100000,0
+2016-05-10,10.090000,10.090000,10.090000,10.090000,10.090000,0
+2016-05-11,10.080000,10.080000,10.080000,10.080000,10.080000,0
+2016-05-12,10.080000,10.080000,10.080000,10.080000,10.080000,0
+2016-05-13,10.090000,10.090000,10.090000,10.090000,10.090000,0
+2016-05-16,10.090000,10.090000,10.090000,10.090000,10.090000,0
+2016-05-17,10.090000,10.090000,10.090000,10.090000,10.090000,0
+2016-05-18,10.090000,10.090000,10.090000,10.090000,10.090000,0
+2016-05-20,10.090000,10.090000,10.090000,10.090000,10.090000,0
+2016-05-23,10.100000,10.100000,10.100000,10.100000,10.100000,0
+2016-05-24,10.080000,10.080000,10.080000,10.080000,10.080000,0
+2016-05-25,10.090000,10.090000,10.090000,10.090000,10.090000,0
+2016-05-26,10.090000,10.090000,10.090000,10.090000,10.090000,0
+2016-05-27,10.080000,10.080000,10.080000,10.080000,10.080000,0
+2016-05-31,10.070000,10.070000,10.070000,10.070000,10.070000,0
+2016-06-01,10.070000,10.070000,10.070000,10.070000,10.070000,0
+2016-06-02,10.070000,10.070000,10.070000,10.070000,10.070000,0
+2016-06-03,10.080000,10.080000,10.080000,10.080000,10.080000,0
+2016-06-06,10.060000,10.060000,10.060000,10.060000,10.060000,0
+2016-06-07,10.060000,10.060000,10.060000,10.060000,10.060000,0
+2016-06-08,10.060000,10.060000,10.060000,10.060000,10.060000,0
+2016-06-09,10.060000,10.060000,10.060000,10.060000,10.060000,0
+2016-06-10,10.060000,10.060000,10.060000,10.060000,10.060000,0
+2016-06-13,10.050000,10.050000,10.050000,10.050000,10.050000,0
+2016-06-14,10.070000,10.070000,10.070000,10.070000,10.070000,0
+2016-06-15,10.070000,10.070000,10.070000,10.070000,10.070000,0
+2016-06-16,10.070000,10.070000,10.070000,10.070000,10.070000,0
+2016-06-17,10.070000,10.070000,10.070000,10.070000,10.070000,0
+2016-06-20,10.070000,10.070000,10.070000,10.070000,10.070000,0
+2016-06-21,10.070000,10.070000,10.070000,10.070000,10.070000,0
+2016-06-22,10.080000,10.080000,10.080000,10.080000,10.080000,0
+2016-06-23,10.090000,10.090000,10.090000,10.090000,10.090000,0
+2016-06-24,10.090000,10.090000,10.090000,10.090000,10.090000,0
+2016-06-27,10.070000,10.070000,10.070000,10.070000,10.070000,0
+2016-06-28,10.080000,10.080000,10.080000,10.080000,10.080000,0
+2016-06-29,10.080000,10.080000,10.080000,10.080000,10.080000,0
+2016-06-30,10.090000,10.090000,10.090000,10.090000,10.090000,0
+2016-07-01,10.100000,10.100000,10.100000,10.100000,10.100000,0
+2016-07-05,10.080000,10.080000,10.080000,10.080000,10.080000,0
+2016-07-06,10.070000,10.070000,10.070000,10.070000,10.070000,0
+2016-07-07,10.070000,10.070000,10.070000,10.070000,10.070000,0
+2016-07-08,10.090000,10.090000,10.090000,10.090000,10.090000,0
+2016-07-11,10.100000,10.100000,10.100000,10.100000,10.100000,0
+2016-07-12,10.120000,10.120000,10.120000,10.120000,10.120000,0
+2016-07-13,10.110000,10.110000,10.110000,10.110000,10.110000,0
+2016-07-14,10.110000,10.110000,10.110000,10.110000,10.110000,0
+2016-07-15,10.090000,10.090000,10.090000,10.090000,10.090000,0
+2016-07-18,10.100000,10.100000,10.100000,10.100000,10.100000,0
+2016-07-19,10.100000,10.100000,10.100000,10.100000,10.100000,0
+2016-07-20,10.120000,10.120000,10.120000,10.120000,10.120000,0
+2016-07-21,10.120000,10.120000,10.120000,10.120000,10.120000,0
+2016-07-22,10.110000,10.110000,10.110000,10.110000,10.110000,0
+2016-07-25,10.100000,10.100000,10.100000,10.100000,10.100000,0
+2016-07-26,10.110000,10.110000,10.110000,10.110000,10.110000,0
+2016-07-27,10.070000,10.070000,10.070000,10.070000,10.070000,0
+2016-07-28,10.090000,10.090000,10.090000,10.090000,10.090000,0
+2016-07-29,10.090000,10.090000,10.090000,10.090000,10.090000,0
+2016-08-01,10.090000,10.090000,10.090000,10.090000,10.090000,0
+2016-08-02,10.070000,10.070000,10.070000,10.070000,10.070000,0
+2016-08-03,10.060000,10.060000,10.060000,10.060000,10.060000,0
+2016-08-04,10.040000,10.040000,10.040000,10.040000,10.040000,0
+2016-08-05,10.040000,10.040000,10.040000,10.040000,10.040000,0
+2016-08-08,10.050000,10.050000,10.050000,10.050000,10.050000,0
+2016-08-09,10.050000,10.050000,10.050000,10.050000,10.050000,0
+2016-08-10,10.060000,10.060000,10.060000,10.060000,10.060000,0
+2016-08-11,10.050000,10.050000,10.050000,10.050000,10.050000,0
+2016-08-12,10.050000,10.050000,10.050000,10.050000,10.050000,0
+2016-08-15,10.060000,10.060000,10.060000,10.060000,10.060000,0
+2016-08-16,10.060000,10.060000,10.060000,10.060000,10.060000,0
+2016-08-17,10.060000,10.060000,10.060000,10.060000,10.060000,0
+2016-08-18,10.060000,10.060000,10.060000,10.060000,10.060000,0
+2016-08-19,10.070000,10.070000,10.070000,10.070000,10.070000,0
+2016-08-22,10.080000,10.080000,10.080000,10.080000,10.080000,0
+2016-08-23,10.080000,10.080000,10.080000,10.080000,10.080000,0
+2016-08-24,10.080000,10.080000,10.080000,10.080000,10.080000,0
+2016-08-25,10.070000,10.070000,10.070000,10.070000,10.070000,0
+2016-08-26,10.070000,10.070000,10.070000,10.070000,10.070000,0
+2016-08-29,10.090000,10.090000,10.090000,10.090000,10.090000,0
+2016-08-30,10.090000,10.090000,10.090000,10.090000,10.090000,0
+2016-08-31,10.090000,10.090000,10.090000,10.090000,10.090000,0
+2016-09-01,10.070000,10.070000,10.070000,10.070000,10.070000,0
+2016-09-02,10.090000,10.090000,10.090000,10.090000,10.090000,0
+2016-09-06,10.080000,10.080000,10.080000,10.080000,10.080000,0
+2016-09-07,10.070000,10.070000,10.070000,10.070000,10.070000,0
+2016-09-08,10.090000,10.090000,10.090000,10.090000,10.090000,0
+2016-09-09,10.100000,10.100000,10.100000,10.100000,10.100000,0
+2016-09-12,10.110000,10.110000,10.110000,10.110000,10.110000,0
+2016-09-13,10.110000,10.110000,10.110000,10.110000,10.110000,0
+2016-09-14,10.110000,10.110000,10.110000,10.110000,10.110000,0
+2016-09-15,10.110000,10.110000,10.110000,10.110000,10.110000,0
+2016-09-16,10.100000,10.100000,10.100000,10.100000,10.100000,0
+2016-09-19,10.100000,10.100000,10.100000,10.100000,10.100000,0
+2016-09-20,10.090000,10.090000,10.090000,10.090000,10.090000,0
+2016-09-21,10.090000,10.090000,10.090000,10.090000,10.090000,0
+2016-09-22,10.060000,10.060000,10.060000,10.060000,10.060000,0
+2016-09-23,10.070000,10.070000,10.070000,10.070000,10.070000,0
+2016-09-26,10.070000,10.070000,10.070000,10.070000,10.070000,0
+2016-09-27,10.040000,10.040000,10.040000,10.040000,10.040000,0
+2016-09-28,10.050000,10.050000,10.050000,10.050000,10.050000,0
+2016-09-29,10.050000,10.050000,10.050000,10.050000,10.050000,0
+2016-09-30,10.070000,10.070000,10.070000,10.070000,10.070000,0
+2016-10-03,10.080000,10.080000,10.080000,10.080000,10.080000,0
+2016-10-04,10.080000,10.080000,10.080000,10.080000,10.080000,0
+2016-10-05,10.100000,10.100000,10.100000,10.100000,10.100000,0
+2016-10-06,10.110000,10.110000,10.110000,10.110000,10.110000,0
+2016-10-07,10.100000,10.100000,10.100000,10.100000,10.100000,0
+2016-10-10,10.120000,10.120000,10.120000,10.120000,10.120000,0
+2016-10-11,10.130000,10.130000,10.130000,10.130000,10.130000,0
+2016-10-12,10.140000,10.140000,10.140000,10.140000,10.140000,0
+2016-10-13,10.120000,10.120000,10.120000,10.120000,10.120000,0
+2016-10-14,10.110000,10.110000,10.110000,10.110000,10.110000,0
+2016-10-17,10.090000,10.090000,10.090000,10.090000,10.090000,0
+2016-10-18,10.110000,10.110000,10.110000,10.110000,10.110000,0
+2016-10-19,10.110000,10.110000,10.110000,10.110000,10.110000,0
+2016-10-20,10.100000,10.100000,10.100000,10.100000,10.100000,0
+2016-10-21,10.110000,10.110000,10.110000,10.110000,10.110000,0
+2016-10-24,10.130000,10.130000,10.130000,10.130000,10.130000,0
+2016-10-25,10.130000,10.130000,10.130000,10.130000,10.130000,0
+2016-10-26,10.130000,10.130000,10.130000,10.130000,10.130000,0
+2016-10-27,10.130000,10.130000,10.130000,10.130000,10.130000,0
+2016-10-28,10.110000,10.110000,10.110000,10.110000,10.110000,0
+2016-10-31,10.120000,10.120000,10.120000,10.120000,10.120000,0
+2016-11-01,10.130000,10.130000,10.130000,10.130000,10.130000,0
+2016-11-02,10.110000,10.110000,10.110000,10.110000,10.110000,0
+2016-11-03,10.120000,10.120000,10.120000,10.120000,10.120000,0
+2016-11-04,10.110000,10.110000,10.110000,10.110000,10.110000,0
+2016-11-07,10.100000,10.100000,10.100000,10.100000,10.100000,0
+2016-11-08,10.110000,10.110000,10.110000,10.110000,10.110000,0
+2016-11-09,10.110000,10.110000,10.110000,10.110000,10.110000,0
+2016-11-10,10.140000,10.140000,10.140000,10.140000,10.140000,0
+2016-11-11,10.130000,10.130000,10.130000,10.130000,10.130000,0
+2016-11-14,10.180000,10.180000,10.180000,10.180000,10.180000,0
+2016-11-15,10.180000,10.180000,10.180000,10.180000,10.180000,0
+2016-11-16,10.170000,10.170000,10.170000,10.170000,10.170000,0
+2016-11-17,10.170000,10.170000,10.170000,10.170000,10.170000,0
+2016-11-18,10.170000,10.170000,10.170000,10.170000,10.170000,0
+2016-11-21,10.200000,10.200000,10.200000,10.200000,10.200000,0
+2016-11-22,10.200000,10.200000,10.200000,10.200000,10.200000,0
+2016-11-23,10.220000,10.220000,10.220000,10.220000,10.220000,0
+2016-11-25,10.220000,10.220000,10.220000,10.220000,10.220000,0
+2016-11-28,10.220000,10.220000,10.220000,10.220000,10.220000,0
+2016-11-29,10.200000,10.200000,10.200000,10.200000,10.200000,0
+2016-11-30,10.230000,10.230000,10.230000,10.230000,10.230000,0
+2016-12-01,10.240000,10.240000,10.240000,10.240000,10.240000,0
+2016-12-02,10.250000,10.250000,10.250000,10.250000,10.250000,0
+2016-12-05,10.280000,10.280000,10.280000,10.280000,10.280000,0
+2016-12-06,10.290000,10.290000,10.290000,10.290000,10.290000,0
+2016-12-07,10.310000,10.310000,10.310000,10.310000,10.310000,0
+2016-12-08,10.300000,10.300000,10.300000,10.300000,10.300000,0
+2016-12-09,10.300000,10.300000,10.300000,10.300000,10.300000,0
+2016-12-12,10.290000,10.290000,10.290000,10.290000,10.290000,0
+2016-12-13,10.310000,10.310000,10.310000,10.310000,10.310000,0
+2016-12-14,10.310000,10.310000,10.310000,10.310000,10.310000,0
+2016-12-15,10.220000,10.220000,10.220000,10.220000,10.220000,0
+2016-12-16,10.230000,10.230000,10.230000,10.230000,10.230000,0
+2016-12-19,10.220000,10.220000,10.220000,10.220000,10.220000,0
+2016-12-20,10.210000,10.210000,10.210000,10.210000,10.210000,0
+2016-12-21,10.220000,10.220000,10.220000,10.220000,10.220000,0
+2016-12-22,10.230000,10.230000,10.230000,10.230000,10.230000,0
+2016-12-23,10.230000,10.230000,10.230000,10.230000,10.230000,0
+2016-12-27,10.210000,10.210000,10.210000,10.210000,10.210000,0
+2016-12-28,10.210000,10.210000,10.210000,10.210000,10.210000,0
+2016-12-29,10.200000,10.200000,10.200000,10.200000,10.200000,0
+2016-12-30,10.220000,10.220000,10.220000,10.220000,10.220000,0
+2017-01-03,10.230000,10.230000,10.230000,10.230000,10.230000,0
+2017-01-04,10.240000,10.240000,10.240000,10.240000,10.240000,0
+2017-01-05,10.240000,10.240000,10.240000,10.240000,10.240000,0
+2017-01-06,10.230000,10.230000,10.230000,10.230000,10.230000,0
+2017-01-09,10.220000,10.220000,10.220000,10.220000,10.220000,0
+2017-01-10,10.210000,10.210000,10.210000,10.210000,10.210000,0
+2017-01-11,10.190000,10.190000,10.190000,10.190000,10.190000,0
+2017-01-12,10.190000,10.190000,10.190000,10.190000,10.190000,0
+2017-01-13,10.200000,10.200000,10.200000,10.200000,10.200000,0
+2017-01-17,10.200000,10.200000,10.200000,10.200000,10.200000,0
+2017-01-18,10.210000,10.210000,10.210000,10.210000,10.210000,0
+2017-01-19,10.220000,10.220000,10.220000,10.220000,10.220000,0
+2017-01-20,10.250000,10.250000,10.250000,10.250000,10.250000,0
+2017-01-23,10.230000,10.230000,10.230000,10.230000,10.230000,0
+2017-01-24,10.240000,10.240000,10.240000,10.240000,10.240000,0
+2017-01-25,10.260000,10.260000,10.260000,10.260000,10.260000,0
+2017-01-26,10.250000,10.250000,10.250000,10.250000,10.250000,0
+2017-01-27,10.250000,10.250000,10.250000,10.250000,10.250000,0
+2017-01-30,10.250000,10.250000,10.250000,10.250000,10.250000,0
+2017-01-31,10.240000,10.240000,10.240000,10.240000,10.240000,0
+2017-02-01,10.250000,10.250000,10.250000,10.250000,10.250000,0
+2017-02-02,10.230000,10.230000,10.230000,10.230000,10.230000,0
+2017-02-03,10.220000,10.220000,10.220000,10.220000,10.220000,0
+2017-02-06,10.200000,10.200000,10.200000,10.200000,10.200000,0
+2017-02-07,10.190000,10.190000,10.190000,10.190000,10.190000,0
+2017-02-08,10.190000,10.190000,10.190000,10.190000,10.190000,0
+2017-02-09,10.170000,10.170000,10.170000,10.170000,10.170000,0
+2017-02-10,10.190000,10.190000,10.190000,10.190000,10.190000,0
+2017-02-13,10.190000,10.190000,10.190000,10.190000,10.190000,0
+2017-02-14,10.180000,10.180000,10.180000,10.180000,10.180000,0
+2017-02-15,10.190000,10.190000,10.190000,10.190000,10.190000,0
+2017-02-16,10.190000,10.190000,10.190000,10.190000,10.190000,0
+2017-02-17,10.190000,10.190000,10.190000,10.190000,10.190000,0
+2017-02-21,10.210000,10.210000,10.210000,10.210000,10.210000,0
+2017-02-22,10.210000,10.210000,10.210000,10.210000,10.210000,0
+2017-02-23,10.210000,10.210000,10.210000,10.210000,10.210000,0
+2017-02-24,10.210000,10.210000,10.210000,10.210000,10.210000,0
+2017-02-27,10.220000,10.220000,10.220000,10.220000,10.220000,0
+2017-02-28,10.210000,10.210000,10.210000,10.210000,10.210000,0
+2017-03-01,10.210000,10.210000,10.210000,10.210000,10.210000,0
+2017-03-02,10.190000,10.190000,10.190000,10.190000,10.190000,0
+2017-03-03,10.180000,10.180000,10.180000,10.180000,10.180000,0
+2017-03-06,10.180000,10.180000,10.180000,10.180000,10.180000,0
+2017-03-07,10.180000,10.180000,10.180000,10.180000,10.180000,0
+2017-03-08,10.200000,10.200000,10.200000,10.200000,10.200000,0
+2017-03-09,10.180000,10.180000,10.180000,10.180000,10.180000,0
+2017-03-10,10.180000,10.180000,10.180000,10.180000,10.180000,0
+2017-03-13,10.190000,10.190000,10.190000,10.190000,10.190000,0
+2017-03-14,10.190000,10.190000,10.190000,10.190000,10.190000,0
+2017-03-15,10.190000,10.190000,10.190000,10.190000,10.190000,0
+2017-03-16,10.170000,10.170000,10.170000,10.170000,10.170000,0
+2017-03-17,10.160000,10.160000,10.160000,10.160000,10.160000,0
+2017-03-20,10.160000,10.160000,10.160000,10.160000,10.160000,0
+2017-03-21,10.130000,10.130000,10.130000,10.130000,10.130000,0
+2017-03-22,10.130000,10.130000,10.130000,10.130000,10.130000,0
+2017-03-23,10.100000,10.100000,10.100000,10.100000,10.100000,0
+2017-03-24,10.130000,10.130000,10.130000,10.130000,10.130000,0
+2017-03-27,10.140000,10.140000,10.140000,10.140000,10.140000,0
+2017-03-28,10.130000,10.130000,10.130000,10.130000,10.130000,0
+2017-03-29,10.130000,10.130000,10.130000,10.130000,10.130000,0
+2017-03-30,10.130000,10.130000,10.130000,10.130000,10.130000,0
+2017-03-31,10.120000,10.120000,10.120000,10.120000,10.120000,0
+2017-04-03,10.120000,10.120000,10.120000,10.120000,10.120000,0
+2017-04-04,10.130000,10.130000,10.130000,10.130000,10.130000,0
+2017-04-05,10.120000,10.120000,10.120000,10.120000,10.120000,0
+2017-04-06,10.080000,10.080000,10.080000,10.080000,10.080000,0
+2017-04-07,10.090000,10.090000,10.090000,10.090000,10.090000,0
+2017-04-10,10.100000,10.100000,10.100000,10.100000,10.100000,0
+2017-04-11,10.100000,10.100000,10.100000,10.100000,10.100000,0
+2017-04-12,10.080000,10.080000,10.080000,10.080000,10.080000,0
+2017-04-13,10.080000,10.080000,10.080000,10.080000,10.080000,0
+2017-04-17,10.080000,10.080000,10.080000,10.080000,10.080000,0
+2017-04-18,10.080000,10.080000,10.080000,10.080000,10.080000,0
+2017-04-19,10.090000,10.090000,10.090000,10.090000,10.090000,0
+2017-04-20,10.070000,10.070000,10.070000,10.070000,10.070000,0
+2017-04-21,10.070000,10.070000,10.070000,10.070000,10.070000,0
+2017-04-24,10.050000,10.050000,10.050000,10.050000,10.050000,0
+2017-04-25,10.050000,10.050000,10.050000,10.050000,10.050000,0
+2017-04-26,10.040000,10.040000,10.040000,10.040000,10.040000,0
+2017-04-27,10.050000,10.050000,10.050000,10.050000,10.050000,0
+2017-04-28,10.050000,10.050000,10.050000,10.050000,10.050000,0
+2017-05-01,10.040000,10.040000,10.040000,10.040000,10.040000,0
+2017-05-02,10.050000,10.050000,10.050000,10.050000,10.050000,0
+2017-05-03,10.040000,10.040000,10.040000,10.040000,10.040000,0
+2017-05-04,10.010000,10.010000,10.010000,10.010000,10.010000,0
+2017-05-05,10.020000,10.020000,10.020000,10.020000,10.020000,0
+2017-05-08,10.010000,10.010000,10.010000,10.010000,10.010000,0
+2017-05-09,10.000000,10.000000,10.000000,10.000000,10.000000,0
+2017-05-10,10.010000,10.010000,10.010000,10.010000,10.010000,0
+2017-05-11,10.020000,10.020000,10.020000,10.020000,10.020000,0
+2017-05-12,10.020000,10.020000,10.020000,10.020000,10.020000,0
+2017-05-15,10.030000,10.030000,10.030000,10.030000,10.030000,0
+2017-05-16,10.020000,10.020000,10.020000,10.020000,10.020000,0
+2017-05-17,10.010000,10.010000,10.010000,10.010000,10.010000,0
+2017-05-18,9.990000,9.990000,9.990000,9.990000,9.990000,0
+2017-05-19,10.000000,10.000000,10.000000,10.000000,10.000000,0
+2017-05-22,9.990000,9.990000,9.990000,9.990000,9.990000,0
+2017-05-23,9.990000,9.990000,9.990000,9.990000,9.990000,0
+2017-05-24,10.000000,10.000000,10.000000,10.000000,10.000000,0
+2017-05-25,9.990000,9.990000,9.990000,9.990000,9.990000,0
+2017-05-26,9.970000,9.970000,9.970000,9.970000,9.970000,0
+2017-05-30,9.960000,9.960000,9.960000,9.960000,9.960000,0
+2017-05-31,9.960000,9.960000,9.960000,9.960000,9.960000,0
+2017-06-01,9.960000,9.960000,9.960000,9.960000,9.960000,0
+2017-06-02,9.960000,9.960000,9.960000,9.960000,9.960000,0
+2017-06-05,9.950000,9.950000,9.950000,9.950000,9.950000,0
+2017-06-06,9.940000,9.940000,9.940000,9.940000,9.940000,0
+2017-06-07,9.910000,9.910000,9.910000,9.910000,9.910000,0
+2017-06-08,9.910000,9.910000,9.910000,9.910000,9.910000,0
+2017-06-09,9.920000,9.920000,9.920000,9.920000,9.920000,0
+2017-06-12,9.900000,9.900000,9.900000,9.900000,9.900000,0
+2017-06-13,9.890000,9.890000,9.890000,9.890000,9.890000,0
+2017-06-14,9.890000,9.890000,9.890000,9.890000,9.890000,0
+2017-06-15,9.880000,9.880000,9.880000,9.880000,9.880000,0
+2017-06-16,9.870000,9.870000,9.870000,9.870000,9.870000,0
+2017-06-19,9.890000,9.890000,9.890000,9.890000,9.890000,0
+2017-06-20,9.870000,9.870000,9.870000,9.870000,9.870000,0
+2017-06-21,9.870000,9.870000,9.870000,9.870000,9.870000,0
+2017-06-22,9.880000,9.880000,9.880000,9.880000,9.880000,0
+2017-06-23,9.900000,9.900000,9.900000,9.900000,9.900000,0
+2017-06-26,9.890000,9.890000,9.890000,9.890000,9.890000,0
+2017-06-27,9.910000,9.910000,9.910000,9.910000,9.910000,0
+2017-06-28,9.900000,9.900000,9.900000,9.900000,9.900000,0
+2017-06-29,9.910000,9.910000,9.910000,9.910000,9.910000,0
+2017-06-30,9.910000,9.910000,9.910000,9.910000,9.910000,0
+2017-07-03,9.910000,9.910000,9.910000,9.910000,9.910000,0
+2017-07-05,9.920000,9.920000,9.920000,9.920000,9.920000,0
+2017-07-06,9.920000,9.920000,9.920000,9.920000,9.920000,0
+2017-07-07,9.920000,9.920000,9.920000,9.920000,9.920000,0
+2017-07-10,9.920000,9.920000,9.920000,9.920000,9.920000,0
+2017-07-11,9.920000,9.920000,9.920000,9.920000,9.920000,0
+2017-07-12,9.910000,9.910000,9.910000,9.910000,9.910000,0
+2017-07-13,9.910000,9.910000,9.910000,9.910000,9.910000,0
+2017-07-14,9.910000,9.910000,9.910000,9.910000,9.910000,0
+2017-07-17,9.910000,9.910000,9.910000,9.910000,9.910000,0
+2017-07-18,9.890000,9.890000,9.890000,9.890000,9.890000,0
+2017-07-19,9.890000,9.890000,9.890000,9.890000,9.890000,0
+2017-07-20,9.880000,9.880000,9.880000,9.880000,9.880000,0
+2017-07-21,9.860000,9.860000,9.860000,9.860000,9.860000,0
+2017-07-24,9.850000,9.850000,9.850000,9.850000,9.850000,0
+2017-07-25,9.860000,9.860000,9.860000,9.860000,9.860000,0
+2017-07-26,9.860000,9.860000,9.860000,9.860000,9.860000,0
+2017-07-27,9.850000,9.850000,9.850000,9.850000,9.850000,0
+2017-07-28,9.850000,9.850000,9.850000,9.850000,9.850000,0
+2017-07-31,9.850000,9.850000,9.850000,9.850000,9.850000,0
+2017-08-01,9.850000,9.850000,9.850000,9.850000,9.850000,0
+2017-08-02,9.840000,9.840000,9.840000,9.840000,9.840000,0
+2017-08-03,9.810000,9.810000,9.810000,9.810000,9.810000,0
+2017-08-04,9.820000,9.820000,9.820000,9.820000,9.820000,0
+2017-08-07,9.810000,9.810000,9.810000,9.810000,9.810000,0
+2017-08-08,9.790000,9.790000,9.790000,9.790000,9.790000,0
+2017-08-09,9.790000,9.790000,9.790000,9.790000,9.790000,0
+2017-08-10,9.820000,9.820000,9.820000,9.820000,9.820000,0
+2017-08-11,9.820000,9.820000,9.820000,9.820000,9.820000,0
+2017-08-14,9.800000,9.800000,9.800000,9.800000,9.800000,0
+2017-08-15,9.800000,9.800000,9.800000,9.800000,9.800000,0
+2017-08-16,9.800000,9.800000,9.800000,9.800000,9.800000,0
+2017-08-17,9.780000,9.780000,9.780000,9.780000,9.780000,0
+2017-08-18,9.790000,9.790000,9.790000,9.790000,9.790000,0
+2017-08-21,9.780000,9.780000,9.780000,9.780000,9.780000,0
+2017-08-22,9.790000,9.790000,9.790000,9.790000,9.790000,0
+2017-08-23,9.780000,9.780000,9.780000,9.780000,9.780000,0
+2017-08-24,9.770000,9.770000,9.770000,9.770000,9.770000,0
+2017-08-25,9.770000,9.770000,9.770000,9.770000,9.770000,0
+2017-08-28,9.770000,9.770000,9.770000,9.770000,9.770000,0
+2017-08-29,9.760000,9.760000,9.760000,9.760000,9.760000,0
+2017-08-30,9.760000,9.760000,9.760000,9.760000,9.760000,0
+2017-08-31,9.750000,9.750000,9.750000,9.750000,9.750000,0
+2017-09-01,9.750000,9.750000,9.750000,9.750000,9.750000,0
+2017-09-05,9.750000,9.750000,9.750000,9.750000,9.750000,0
+2017-09-06,9.750000,9.750000,9.750000,9.750000,9.750000,0
+2017-09-07,9.730000,9.730000,9.730000,9.730000,9.730000,0
+2017-09-08,9.730000,9.730000,9.730000,9.730000,9.730000,0
+2017-09-11,9.750000,9.750000,9.750000,9.750000,9.750000,0
+2017-09-12,9.740000,9.740000,9.740000,9.740000,9.740000,0
+2017-09-13,9.750000,9.750000,9.750000,9.750000,9.750000,0
+2017-09-14,9.750000,9.750000,9.750000,9.750000,9.750000,0
+2017-09-15,9.750000,9.750000,9.750000,9.750000,9.750000,0
+2017-09-18,9.740000,9.740000,9.740000,9.740000,9.740000,0
+2017-09-19,9.730000,9.730000,9.730000,9.730000,9.730000,0
+2017-09-20,9.730000,9.730000,9.730000,9.730000,9.730000,0
+2017-09-21,9.730000,9.730000,9.730000,9.730000,9.730000,0
+2017-09-22,9.730000,9.730000,9.730000,9.730000,9.730000,0
+2017-09-25,9.750000,9.750000,9.750000,9.750000,9.750000,0
+2017-09-26,9.750000,9.750000,9.750000,9.750000,9.750000,0
+2017-09-27,9.760000,9.760000,9.760000,9.760000,9.760000,0
+2017-09-28,9.770000,9.770000,9.770000,9.770000,9.770000,0
+2017-09-29,9.760000,9.760000,9.760000,9.760000,9.760000,0
+2017-10-02,9.750000,9.750000,9.750000,9.750000,9.750000,0
+2017-10-03,9.750000,9.750000,9.750000,9.750000,9.750000,0
+2017-10-04,9.730000,9.730000,9.730000,9.730000,9.730000,0
+2017-10-05,9.740000,9.740000,9.740000,9.740000,9.740000,0
+2017-10-06,9.740000,9.740000,9.740000,9.740000,9.740000,0
+2017-10-09,9.730000,9.730000,9.730000,9.730000,9.730000,0
+2017-10-10,9.730000,9.730000,9.730000,9.730000,9.730000,0
+2017-10-11,9.730000,9.730000,9.730000,9.730000,9.730000,0
+2017-10-12,9.720000,9.720000,9.720000,9.720000,9.720000,0
+2017-10-13,9.710000,9.710000,9.710000,9.710000,9.710000,0
+2017-10-16,9.710000,9.710000,9.710000,9.710000,9.710000,0
+2017-10-17,9.710000,9.710000,9.710000,9.710000,9.710000,0
+2017-10-18,9.710000,9.710000,9.710000,9.710000,9.710000,0
+2017-10-19,9.710000,9.710000,9.710000,9.710000,9.710000,0
+2017-10-20,9.700000,9.700000,9.700000,9.700000,9.700000,0
+2017-10-23,9.690000,9.690000,9.690000,9.690000,9.690000,0
+2017-10-24,9.680000,9.680000,9.680000,9.680000,9.680000,0
+2017-10-25,9.680000,9.680000,9.680000,9.680000,9.680000,0
+2017-10-26,9.670000,9.670000,9.670000,9.670000,9.670000,0
+2017-10-27,9.660000,9.660000,9.660000,9.660000,9.660000,0
+2017-10-30,9.660000,9.660000,9.660000,9.660000,9.660000,0
+2017-10-31,9.660000,9.660000,9.660000,9.660000,9.660000,0
+2017-11-01,9.660000,9.660000,9.660000,9.660000,9.660000,0
+2017-11-02,9.640000,9.640000,9.640000,9.640000,9.640000,0
+2017-11-03,9.630000,9.630000,9.630000,9.630000,9.630000,0
+2017-11-06,9.640000,9.640000,9.640000,9.640000,9.640000,0
+2017-11-07,9.630000,9.630000,9.630000,9.630000,9.630000,0
+2017-11-08,9.630000,9.630000,9.630000,9.630000,9.630000,0
+2017-11-09,9.620000,9.620000,9.620000,9.620000,9.620000,0
+2017-11-10,9.630000,9.630000,9.630000,9.630000,9.630000,0
+2017-11-13,9.610000,9.610000,9.610000,9.610000,9.610000,0
+2017-11-14,9.600000,9.600000,9.600000,9.600000,9.600000,0
+2017-11-15,9.610000,9.610000,9.610000,9.610000,9.610000,0
+2017-11-16,9.600000,9.600000,9.600000,9.600000,9.600000,0
+2017-11-17,9.620000,9.620000,9.620000,9.620000,9.620000,0
+2017-11-20,9.610000,9.610000,9.610000,9.610000,9.610000,0
+2017-11-21,9.620000,9.620000,9.620000,9.620000,9.620000,0
+2017-11-22,9.630000,9.630000,9.630000,9.630000,9.630000,0
+2017-11-24,9.630000,9.630000,9.630000,9.630000,9.630000,0
+2017-11-27,9.610000,9.610000,9.610000,9.610000,9.610000,0
+2017-11-28,9.620000,9.620000,9.620000,9.620000,9.620000,0
+2017-11-29,9.600000,9.600000,9.600000,9.600000,9.600000,0
+2017-11-30,9.610000,9.610000,9.610000,9.610000,9.610000,0
+2017-12-01,9.620000,9.620000,9.620000,9.620000,9.620000,0
+2017-12-04,9.620000,9.620000,9.620000,9.620000,9.620000,0
+2017-12-05,9.620000,9.620000,9.620000,9.620000,9.620000,0
+2017-12-06,9.610000,9.610000,9.610000,9.610000,9.610000,0
+2017-12-07,9.590000,9.590000,9.590000,9.590000,9.590000,0
+2017-12-08,9.590000,9.590000,9.590000,9.590000,9.590000,0
+2017-12-11,9.600000,9.600000,9.600000,9.600000,9.600000,0
+2017-12-12,9.610000,9.610000,9.610000,9.610000,9.610000,0
+2017-12-13,9.620000,9.620000,9.620000,9.620000,9.620000,0
+2017-12-14,9.530000,9.530000,9.530000,9.530000,9.530000,0
+2017-12-15,9.530000,9.530000,9.530000,9.530000,9.530000,0
+2017-12-18,9.540000,9.540000,9.540000,9.540000,9.540000,0
+2017-12-19,9.530000,9.530000,9.530000,9.530000,9.530000,0
+2017-12-20,9.530000,9.530000,9.530000,9.530000,9.530000,0
+2017-12-21,9.560000,9.560000,9.560000,9.560000,9.560000,0
+2017-12-22,9.560000,9.560000,9.560000,9.560000,9.560000,0
+2017-12-26,9.560000,9.560000,9.560000,9.560000,9.560000,0
+2017-12-27,9.570000,9.570000,9.570000,9.570000,9.570000,0
+2017-12-28,9.560000,9.560000,9.560000,9.560000,9.560000,0
+2017-12-29,9.580000,9.580000,9.580000,9.580000,9.580000,0
+2018-01-02,9.580000,9.580000,9.580000,9.580000,9.580000,0
+2018-01-03,9.590000,9.590000,9.590000,9.590000,9.590000,0
+2018-01-04,9.580000,9.580000,9.580000,9.580000,9.580000,0
+2018-01-05,9.590000,9.590000,9.590000,9.590000,9.590000,0
+2018-01-08,9.580000,9.580000,9.580000,9.580000,9.580000,0
+2018-01-09,9.580000,9.580000,9.580000,9.580000,9.580000,0
+2018-01-10,9.570000,9.570000,9.570000,9.570000,9.570000,0
+2018-01-11,9.590000,9.590000,9.590000,9.590000,9.590000,0
+2018-01-12,9.590000,9.590000,9.590000,9.590000,9.590000,0
+2018-01-16,9.580000,9.580000,9.580000,9.580000,9.580000,0
+2018-01-17,9.580000,9.580000,9.580000,9.580000,9.580000,0
+2018-01-18,9.570000,9.570000,9.570000,9.570000,9.570000,0
+2018-01-19,9.580000,9.580000,9.580000,9.580000,9.580000,0
+2018-01-22,9.590000,9.590000,9.590000,9.590000,9.590000,0
+2018-01-23,9.580000,9.580000,9.580000,9.580000,9.580000,0
+2018-01-24,9.580000,9.580000,9.580000,9.580000,9.580000,0
+2018-01-25,9.580000,9.580000,9.580000,9.580000,9.580000,0
+2018-01-26,9.590000,9.590000,9.590000,9.590000,9.590000,0
+2018-01-29,9.600000,9.600000,9.600000,9.600000,9.600000,0
+2018-01-30,9.580000,9.580000,9.580000,9.580000,9.580000,0
+2018-01-31,9.590000,9.590000,9.590000,9.590000,9.590000,0
+2018-02-01,9.600000,9.600000,9.600000,9.600000,9.600000,0
+2018-02-02,9.590000,9.590000,9.590000,9.590000,9.590000,0
+2018-02-05,9.590000,9.590000,9.590000,9.590000,9.590000,0
+2018-02-06,9.580000,9.580000,9.580000,9.580000,9.580000,0
+2018-02-07,9.580000,9.580000,9.580000,9.580000,9.580000,0
+2018-02-08,9.570000,9.570000,9.570000,9.570000,9.570000,0
+2018-02-09,9.560000,9.560000,9.560000,9.560000,9.560000,0
+2018-02-12,9.560000,9.560000,9.560000,9.560000,9.560000,0
+2018-02-13,9.560000,9.560000,9.560000,9.560000,9.560000,0
+2018-02-14,9.580000,9.580000,9.580000,9.580000,9.580000,0
+2018-02-15,9.580000,9.580000,9.580000,9.580000,9.580000,0
+2018-02-16,9.560000,9.560000,9.560000,9.560000,9.560000,0
+2018-02-20,9.560000,9.560000,9.560000,9.560000,9.560000,0
+2018-02-21,9.550000,9.550000,9.550000,9.550000,9.550000,0
+2018-02-22,9.550000,9.550000,9.550000,9.550000,9.550000,0
+2018-02-23,9.560000,9.560000,9.560000,9.560000,9.560000,0
+2018-02-26,9.550000,9.550000,9.550000,9.550000,9.550000,0
+2018-02-27,9.550000,9.550000,9.550000,9.550000,9.550000,0
+2018-02-28,9.540000,9.540000,9.540000,9.540000,9.540000,0
+2018-03-01,9.530000,9.530000,9.530000,9.530000,9.530000,0
+2018-03-02,9.530000,9.530000,9.530000,9.530000,9.530000,0
+2018-03-05,9.550000,9.550000,9.550000,9.550000,9.550000,0
+2018-03-06,9.550000,9.550000,9.550000,9.550000,9.550000,0
+2018-03-07,9.530000,9.530000,9.530000,9.530000,9.530000,0
+2018-03-08,9.520000,9.520000,9.520000,9.520000,9.520000,0
+2018-03-09,9.530000,9.530000,9.530000,9.530000,9.530000,0
+2018-03-12,9.530000,9.530000,9.530000,9.530000,9.530000,0
+2018-03-13,9.540000,9.540000,9.540000,9.540000,9.540000,0
+2018-03-14,9.520000,9.520000,9.520000,9.520000,9.520000,0
+2018-03-15,9.510000,9.510000,9.510000,9.510000,9.510000,0
+2018-03-16,9.520000,9.520000,9.520000,9.520000,9.520000,0
+2018-03-19,9.510000,9.510000,9.510000,9.510000,9.510000,0
+2018-03-20,9.520000,9.520000,9.520000,9.520000,9.520000,0
+2018-03-21,9.520000,9.520000,9.520000,9.520000,9.520000,0
+2018-03-22,9.500000,9.500000,9.500000,9.500000,9.500000,0
+2018-03-23,9.500000,9.500000,9.500000,9.500000,9.500000,0
+2018-03-26,9.510000,9.510000,9.510000,9.510000,9.510000,0
+2018-03-27,9.500000,9.500000,9.500000,9.500000,9.500000,0
+2018-03-28,9.490000,9.490000,9.490000,9.490000,9.490000,0
+2018-03-29,9.490000,9.490000,9.490000,9.490000,9.490000,0
+2018-04-02,9.490000,9.490000,9.490000,9.490000,9.490000,0
+2018-04-03,9.490000,9.490000,9.490000,9.490000,9.490000,0
+2018-04-04,9.480000,9.480000,9.480000,9.480000,9.480000,0
+2018-04-05,9.490000,9.490000,9.490000,9.490000,9.490000,0
+2018-04-06,9.480000,9.480000,9.480000,9.480000,9.480000,0
+2018-04-09,9.480000,9.480000,9.480000,9.480000,9.480000,0
+2018-04-10,9.480000,9.480000,9.480000,9.480000,9.480000,0
+2018-04-11,9.480000,9.480000,9.480000,9.480000,9.480000,0
+2018-04-12,9.480000,9.480000,9.480000,9.480000,9.480000,0
+2018-04-13,9.480000,9.480000,9.480000,9.480000,9.480000,0
+2018-04-16,9.480000,9.480000,9.480000,9.480000,9.480000,0
+2018-04-17,9.480000,9.480000,9.480000,9.480000,9.480000,0
+2018-04-18,9.480000,9.480000,9.480000,9.480000,9.480000,0
+2018-04-19,9.480000,9.480000,9.480000,9.480000,9.480000,0
+2018-04-20,9.480000,9.480000,9.480000,9.480000,9.480000,0
+2018-04-23,9.480000,9.480000,9.480000,9.480000,9.480000,0
+2018-04-24,9.480000,9.480000,9.480000,9.480000,9.480000,0
+2018-04-25,9.480000,9.480000,9.480000,9.480000,9.480000,0
+2018-04-26,9.480000,9.480000,9.480000,9.480000,9.480000,0
+2018-04-27,9.480000,9.480000,9.480000,9.480000,9.480000,0
diff --git a/overrides/frozen/amfzx-dividend.csv b/overrides/frozen/amfzx-dividend.csv
index 3553add..8bd724a 100644
--- a/overrides/frozen/amfzx-dividend.csv
+++ b/overrides/frozen/amfzx-dividend.csv
@@ -1,16 +1,8 @@
-Date,Dividends,ctime
-2012-12-18,0.011,2017-08-22
-2013-12-17,0.403,2017-08-22
-2014-12-17,0.292,2017-08-22
-2019-02-07,4.44,2019-12-19 07:25:20
-2019-03-07,4.43,2019-04-16 10:50:03
-2019-02-07,4.44,2019-04-16 10:50:03
-2019-04-09,4.45,2019-04-16 10:50:03
-2019-12-09,0.158,2019-12-19 07:25:20
-2012-12-18,0.0,2021-03-01 22:16:32
-2012-12-18,0.011,2019-12-19 07:25:20
-2013-12-17,0.0,2021-03-01 22:16:32
-2013-12-17,0.403,2019-12-19 07:25:20
-2014-12-17,0.0,2021-03-01 22:16:32
-2014-12-17,0.292,2019-12-19 07:25:20
-2019-03-07,4.43,2019-12-19 07:25:20
+Date,Dividends
+2012-12-18,0.0
+2013-12-17,0.0
+2014-12-17,0.0
+2019-02-07,4.44
+2019-03-07,4.43
+2019-04-09,4.45
+2019-12-09,0.158
diff --git a/overrides/frozen/atmdx-dividend.csv b/overrides/frozen/atmdx-dividend.csv
index 9e76d10..50d1e8a 100644
--- a/overrides/frozen/atmdx-dividend.csv
+++ b/overrides/frozen/atmdx-dividend.csv
@@ -1,491 +1,110 @@
-Date,Dividends,ctime
-2014-07-31,0.016,2017-08-22
-2011-02-28,0.006,2017-08-22
-2011-08-31,0.008,2017-08-22
-2017-03-31,0.02,2017-08-22
-2016-12-30,0.022,2017-08-22
-2017-06-30,0.024,2017-08-22
-2009-06-30,0.009,2017-08-22
-2011-12-28,0.023,2017-08-22
-2011-12-30,0.007,2017-08-22
-2013-06-28,0.003,2017-08-22
-2012-08-31,0.006,2017-08-22
-2015-04-30,0.014,2017-08-22
-2016-08-31,0.018,2017-08-22
-2012-02-29,0.012,2017-08-22
-2013-04-30,0.011,2017-08-22
-2013-10-31,0.004,2017-08-22
-2013-12-31,0.008,2017-08-22
-2012-03-30,0.014,2017-08-22
-2011-01-31,0.008,2017-08-22
-2015-11-30,0.016,2017-08-22
-2012-06-29,0.013,2017-08-22
-2015-08-31,0.015,2017-08-22
-2016-02-29,0.019,2017-08-22
-2012-09-28,0.003,2017-08-22
-2011-11-30,0.008,2017-08-22
-2015-03-31,0.007,2017-08-22
-2012-04-30,0.015,2017-08-22
-2009-05-29,0.001,2017-08-22
-2012-10-31,0.003,2017-08-22
-2015-06-30,0.015,2017-08-22
-2011-03-31,0.007,2017-08-22
-2016-10-31,0.019,2017-08-22
-2012-11-30,0.002,2017-08-22
-2014-05-30,0.012,2017-08-22
-2009-12-31,0.016,2017-08-22
-2011-06-30,0.008,2017-08-22
-2013-12-27,0.014,2017-08-22
-2016-11-30,0.02,2017-08-22
-2014-08-29,0.015,2017-08-22
-2015-12-29,0.263,2017-08-22
-2015-12-31,0.019,2017-08-22
-2010-02-26,0.012,2017-08-22
-2013-05-31,0.007,2017-08-22
-2013-11-29,0.006,2017-08-22
-2014-09-30,0.016,2017-08-22
-2011-10-31,0.009,2017-08-22
-2017-05-31,0.021,2017-08-22
-2009-12-09,0.043,2017-08-22
-2013-08-30,0.001,2017-08-22
-2014-02-28,0.007,2017-08-22
-2010-09-30,0.008,2017-08-22
-2014-01-31,0.008,2017-08-22
-2010-01-29,0.018,2017-08-22
-2010-07-30,0.008,2017-08-22
-2014-10-31,0.017,2017-08-22
-2013-03-28,0.004,2017-08-22
-2014-11-28,0.014,2017-08-22
-2013-09-30,0.003,2017-08-22
-2010-10-29,0.008,2017-08-22
-2016-05-31,0.018,2017-08-22
-2010-12-08,0.007,2017-08-22
-2015-02-27,0.006,2017-08-22
-2009-09-30,0.014,2017-08-22
-2010-11-30,0.011,2017-08-22
-2012-05-31,0.015,2017-08-22
-2013-07-31,0.001,2017-08-22
-2010-08-31,0.007,2017-08-22
-2016-03-31,0.02,2017-08-22
-2010-05-28,0.013,2017-08-22
-2017-07-31,0.02,2017-08-22
-2009-07-31,0.023,2017-08-22
-2016-06-30,0.018,2017-08-22
-2015-05-29,0.016,2017-08-22
-2009-10-30,0.027,2017-08-22
-2012-12-27,0.068,2017-08-22
-2014-04-30,0.007,2017-08-22
-2011-05-31,0.012,2017-08-22
-2009-08-31,0.015,2017-08-22
-2016-01-29,0.017,2017-08-22
-2016-07-29,0.017,2017-08-22
-2013-02-28,0.006,2017-08-22
-2014-12-29,0.111,2017-08-22
-2014-12-31,0.01,2017-08-22
-2012-01-31,0.005,2017-08-22
-2012-07-31,0.007,2017-08-22
-2015-09-30,0.017,2017-08-22
-2017-04-28,0.019,2017-08-22
-2011-09-30,0.009,2017-08-22
-2017-02-28,0.017,2017-08-22
-2014-03-31,0.005,2017-08-22
-2011-04-29,0.009,2017-08-22
-2015-07-31,0.015,2017-08-22
-2014-06-30,0.016,2017-08-22
-2011-07-29,0.006,2017-08-22
-2010-03-31,0.011,2017-08-22
-2015-10-30,0.017,2017-08-22
-2010-06-30,0.008,2017-08-22
-2010-12-31,0.01,2017-08-22
-2017-01-31,0.017,2017-08-22
-2009-11-30,0.014,2017-08-22
-2016-04-29,0.018,2017-08-22
-2017-09-29,0.023,2017-10-20 09:54:16
-2012-08-31,0.006,2017-10-20 09:54:16
-2015-04-30,0.014,2017-10-20 09:54:16
-2016-08-31,0.018,2017-10-20 09:54:16
-2012-02-29,0.012,2017-10-20 09:54:16
-2013-04-30,0.011,2017-10-20 09:54:16
-2013-10-31,0.004,2017-10-20 09:54:16
-2013-12-31,0.008,2017-10-20 09:54:16
-2012-03-30,0.014,2017-10-20 09:54:16
-2011-01-31,0.008,2017-10-20 09:54:16
-2015-11-30,0.016,2017-10-20 09:54:16
-2012-06-29,0.013,2017-10-20 09:54:16
-2015-08-31,0.015,2017-10-20 09:54:16
-2016-02-29,0.019,2017-10-20 09:54:16
-2012-09-28,0.003,2017-10-20 09:54:16
-2011-11-30,0.008,2017-10-20 09:54:16
-2015-03-31,0.007,2017-10-20 09:54:16
-2012-04-30,0.015,2017-10-20 09:54:16
-2009-05-29,0.001,2017-10-20 09:54:16
-2012-10-31,0.003,2017-10-20 09:54:16
-2015-06-30,0.015,2017-10-20 09:54:16
-2011-03-31,0.007,2017-10-20 09:54:16
-2016-10-31,0.019,2017-10-20 09:54:16
-2012-11-30,0.002,2017-10-20 09:54:16
-2014-05-30,0.012,2017-10-20 09:54:16
-2009-12-31,0.016,2017-10-20 09:54:16
-2011-06-30,0.008,2017-10-20 09:54:16
-2013-12-27,0.014,2017-10-20 09:54:16
-2016-11-30,0.02,2017-10-20 09:54:16
-2014-08-29,0.015,2017-10-20 09:54:16
-2015-12-29,0.263,2017-10-20 09:54:16
-2015-12-31,0.019,2017-10-20 09:54:16
-2010-02-26,0.012,2017-10-20 09:54:16
-2013-05-31,0.007,2017-10-20 09:54:16
-2013-11-29,0.006,2017-10-20 09:54:16
-2014-09-30,0.016,2017-10-20 09:54:16
-2011-10-31,0.009,2017-10-20 09:54:16
-2017-05-31,0.021,2017-10-20 09:54:16
-2009-12-09,0.043,2017-10-20 09:54:16
-2013-08-30,0.001,2017-10-20 09:54:16
-2014-02-28,0.007,2017-10-20 09:54:16
-2010-09-30,0.008,2017-10-20 09:54:16
-2014-01-31,0.008,2017-10-20 09:54:16
-2010-01-29,0.018,2017-10-20 09:54:16
-2010-07-30,0.008,2017-10-20 09:54:16
-2014-10-31,0.017,2017-10-20 09:54:16
-2013-03-28,0.004,2017-10-20 09:54:16
-2014-11-28,0.014,2017-10-20 09:54:16
-2013-09-30,0.003,2017-10-20 09:54:16
-2010-10-29,0.008,2017-10-20 09:54:16
-2016-05-31,0.018,2017-10-20 09:54:16
-2010-12-08,0.007,2017-10-20 09:54:16
-2015-02-27,0.006,2017-10-20 09:54:16
-2009-09-30,0.014,2017-10-20 09:54:16
-2010-11-30,0.011,2017-10-20 09:54:16
-2012-05-31,0.015,2017-10-20 09:54:16
-2013-07-31,0.001,2017-10-20 09:54:16
-2010-08-31,0.007,2017-10-20 09:54:16
-2016-03-31,0.02,2017-10-20 09:54:16
-2010-05-28,0.013,2017-10-20 09:54:16
-2017-07-31,0.02,2017-10-20 09:54:16
-2009-07-31,0.023,2017-10-20 09:54:16
-2016-06-30,0.018,2017-10-20 09:54:16
-2015-05-29,0.016,2017-10-20 09:54:16
-2009-10-30,0.027,2017-10-20 09:54:16
-2012-12-27,0.068,2017-10-20 09:54:16
-2014-04-30,0.007,2017-10-20 09:54:16
-2011-05-31,0.012,2017-10-20 09:54:16
-2009-08-31,0.015,2017-10-20 09:54:16
-2016-01-29,0.017,2017-10-20 09:54:16
-2016-07-29,0.017,2017-10-20 09:54:16
-2013-02-28,0.006,2017-10-20 09:54:16
-2014-12-29,0.111,2017-10-20 09:54:16
-2014-12-31,0.01,2017-10-20 09:54:16
-2012-01-31,0.005,2017-10-20 09:54:16
-2012-07-31,0.007,2017-10-20 09:54:16
-2015-09-30,0.017,2017-10-20 09:54:16
-2017-04-28,0.019,2017-10-20 09:54:16
-2011-09-30,0.009,2017-10-20 09:54:16
-2017-02-28,0.017,2017-10-20 09:54:16
-2014-03-31,0.005,2017-10-20 09:54:16
-2011-04-29,0.009,2017-10-20 09:54:16
-2015-07-31,0.015,2017-10-20 09:54:16
-2014-06-30,0.016,2017-10-20 09:54:16
-2011-07-29,0.006,2017-10-20 09:54:16
-2010-03-31,0.011,2017-10-20 09:54:16
-2015-10-30,0.017,2017-10-20 09:54:16
-2017-08-31,0.021,2017-10-20 09:54:16
-2010-06-30,0.008,2017-10-20 09:54:16
-2010-12-31,0.01,2017-10-20 09:54:16
-2017-01-31,0.017,2017-10-20 09:54:16
-2009-11-30,0.014,2017-10-20 09:54:16
-2016-04-29,0.018,2017-10-20 09:54:16
-2017-10-31,0.022,2017-11-15 07:55:39
-2012-02-29,0.012,2017-11-15 07:55:39
-2013-04-30,0.011,2017-11-15 07:55:39
-2013-10-31,0.004,2017-11-15 07:55:39
-2013-12-31,0.008,2017-11-15 07:55:39
-2012-03-30,0.014,2017-11-15 07:55:39
-2011-01-31,0.008,2017-11-15 07:55:39
-2015-11-30,0.016,2017-11-15 07:55:39
-2012-06-29,0.013,2017-11-15 07:55:39
-2015-08-31,0.015,2017-11-15 07:55:39
-2016-02-29,0.019,2017-11-15 07:55:39
-2012-09-28,0.003,2017-11-15 07:55:39
-2011-11-30,0.008,2017-11-15 07:55:39
-2015-03-31,0.007,2017-11-15 07:55:39
-2012-04-30,0.015,2017-11-15 07:55:39
-2009-05-29,0.001,2017-11-15 07:55:39
-2012-10-31,0.003,2017-11-15 07:55:39
-2015-06-30,0.015,2017-11-15 07:55:39
-2011-03-31,0.007,2017-11-15 07:55:39
-2016-10-31,0.019,2017-11-15 07:55:39
-2012-11-30,0.002,2017-11-15 07:55:39
-2014-05-30,0.012,2017-11-15 07:55:39
-2009-12-31,0.016,2017-11-15 07:55:39
-2011-06-30,0.008,2017-11-15 07:55:39
-2013-12-27,0.014,2017-11-15 07:55:39
-2016-11-30,0.02,2017-11-15 07:55:39
-2014-08-29,0.015,2017-11-15 07:55:39
-2015-12-29,0.263,2017-11-15 07:55:39
-2015-12-31,0.019,2017-11-15 07:55:39
-2010-02-26,0.012,2017-11-15 07:55:39
-2013-05-31,0.007,2017-11-15 07:55:39
-2013-11-29,0.006,2017-11-15 07:55:39
-2014-09-30,0.016,2017-11-15 07:55:39
-2011-10-31,0.009,2017-11-15 07:55:39
-2017-05-31,0.021,2017-11-15 07:55:39
-2009-12-09,0.043,2017-11-15 07:55:39
-2013-08-30,0.001,2017-11-15 07:55:39
-2014-02-28,0.007,2017-11-15 07:55:39
-2010-09-30,0.008,2017-11-15 07:55:39
-2014-01-31,0.008,2017-11-15 07:55:39
-2010-01-29,0.018,2017-11-15 07:55:39
-2010-07-30,0.008,2017-11-15 07:55:39
-2014-10-31,0.017,2017-11-15 07:55:39
-2013-03-28,0.004,2017-11-15 07:55:39
-2014-11-28,0.014,2017-11-15 07:55:39
-2013-09-30,0.003,2017-11-15 07:55:39
-2010-10-29,0.008,2017-11-15 07:55:39
-2016-05-31,0.018,2017-11-15 07:55:39
-2010-12-08,0.007,2017-11-15 07:55:39
-2015-02-27,0.006,2017-11-15 07:55:39
-2009-09-30,0.014,2017-11-15 07:55:39
-2010-11-30,0.011,2017-11-15 07:55:39
-2012-05-31,0.015,2017-11-15 07:55:39
-2013-07-31,0.001,2017-11-15 07:55:39
-2010-08-31,0.007,2017-11-15 07:55:39
-2016-03-31,0.02,2017-11-15 07:55:39
-2010-05-28,0.013,2017-11-15 07:55:39
-2017-07-31,0.02,2017-11-15 07:55:39
-2009-07-31,0.023,2017-11-15 07:55:39
-2016-06-30,0.018,2017-11-15 07:55:39
-2015-05-29,0.016,2017-11-15 07:55:39
-2009-10-30,0.027,2017-11-15 07:55:39
-2012-12-27,0.068,2017-11-15 07:55:39
-2014-04-30,0.007,2017-11-15 07:55:39
-2011-05-31,0.012,2017-11-15 07:55:39
-2009-08-31,0.015,2017-11-15 07:55:39
-2016-01-29,0.017,2017-11-15 07:55:39
-2016-07-29,0.017,2017-11-15 07:55:39
-2013-02-28,0.006,2017-11-15 07:55:39
-2014-12-29,0.111,2017-11-15 07:55:39
-2014-12-31,0.01,2017-11-15 07:55:39
-2012-01-31,0.005,2017-11-15 07:55:39
-2012-07-31,0.007,2017-11-15 07:55:39
-2015-09-30,0.017,2017-11-15 07:55:39
-2017-04-28,0.019,2017-11-15 07:55:39
-2011-09-30,0.009,2017-11-15 07:55:39
-2017-02-28,0.017,2017-11-15 07:55:39
-2014-03-31,0.005,2017-11-15 07:55:39
-2011-04-29,0.009,2017-11-15 07:55:39
-2015-07-31,0.015,2017-11-15 07:55:39
-2014-06-30,0.016,2017-11-15 07:55:39
-2011-07-29,0.006,2017-11-15 07:55:39
-2010-03-31,0.011,2017-11-15 07:55:39
-2015-10-30,0.017,2017-11-15 07:55:39
-2017-08-31,0.021,2017-11-15 07:55:39
-2010-06-30,0.008,2017-11-15 07:55:39
-2010-12-31,0.01,2017-11-15 07:55:39
-2017-01-31,0.017,2017-11-15 07:55:39
-2009-11-30,0.014,2017-11-15 07:55:39
-2016-04-29,0.018,2017-11-15 07:55:39
-2017-11-30,0.023,2017-12-11 20:07:47
-2014-12-29,0.111,2017-12-11 20:07:47
-2014-12-31,0.01,2017-12-11 20:07:47
-2012-01-31,0.005,2017-12-11 20:07:47
-2012-07-31,0.007,2017-12-11 20:07:47
-2015-09-30,0.017,2017-12-11 20:07:47
-2017-04-28,0.019,2017-12-11 20:07:47
-2011-09-30,0.009,2017-12-11 20:07:47
-2017-02-28,0.017,2017-12-11 20:07:47
-2014-03-31,0.005,2017-12-11 20:07:47
-2011-04-29,0.009,2017-12-11 20:07:47
-2015-07-31,0.015,2017-12-11 20:07:47
-2014-06-30,0.016,2017-12-11 20:07:47
-2011-07-29,0.006,2017-12-11 20:07:47
-2010-03-31,0.011,2017-12-11 20:07:47
-2015-10-30,0.017,2017-12-11 20:07:47
-2017-08-31,0.021,2017-12-11 20:07:47
-2010-06-30,0.008,2017-12-11 20:07:47
-2010-12-31,0.01,2017-12-11 20:07:47
-2017-01-31,0.017,2017-12-11 20:07:47
-2009-11-30,0.014,2017-12-11 20:07:47
-2016-04-29,0.018,2017-12-11 20:07:47
-2017-12-27,0.192,2018-01-16 07:54:11
-2012-03-30,0.014,2018-01-16 07:54:11
-2011-01-31,0.008,2018-01-16 07:54:11
-2017-12-29,0.026,2018-01-16 07:54:11
-2015-11-30,0.016,2018-01-16 07:54:11
-2012-06-29,0.013,2018-01-16 07:54:11
-2015-08-31,0.015,2018-01-16 07:54:11
-2016-02-29,0.019,2018-01-16 07:54:11
-2012-09-28,0.003,2018-01-16 07:54:11
-2011-11-30,0.008,2018-01-16 07:54:11
-2015-03-31,0.007,2018-01-16 07:54:11
-2012-04-30,0.015,2018-01-16 07:54:11
-2009-05-29,0.001,2018-01-16 07:54:11
-2012-10-31,0.003,2018-01-16 07:54:11
-2015-06-30,0.015,2018-01-16 07:54:11
-2011-03-31,0.007,2018-01-16 07:54:11
-2016-10-31,0.019,2018-01-16 07:54:11
-2012-11-30,0.002,2018-01-16 07:54:11
-2014-05-30,0.012,2018-01-16 07:54:11
-2009-12-31,0.016,2018-01-16 07:54:11
-2011-06-30,0.008,2018-01-16 07:54:11
-2013-12-27,0.014,2018-01-16 07:54:11
-2016-11-30,0.02,2018-01-16 07:54:11
-2014-08-29,0.015,2018-01-16 07:54:11
-2015-12-29,0.263,2018-01-16 07:54:11
-2015-12-31,0.019,2018-01-16 07:54:11
-2010-02-26,0.012,2018-01-16 07:54:11
-2013-05-31,0.007,2018-01-16 07:54:11
-2013-11-29,0.006,2018-01-16 07:54:11
-2014-09-30,0.016,2018-01-16 07:54:11
-2011-10-31,0.009,2018-01-16 07:54:11
-2017-05-31,0.021,2018-01-16 07:54:11
-2009-12-09,0.043,2018-01-16 07:54:11
-2013-08-30,0.001,2018-01-16 07:54:11
-2014-02-28,0.007,2018-01-16 07:54:11
-2010-09-30,0.008,2018-01-16 07:54:11
-2014-01-31,0.008,2018-01-16 07:54:11
-2010-01-29,0.018,2018-01-16 07:54:11
-2010-07-30,0.008,2018-01-16 07:54:11
-2014-10-31,0.017,2018-01-16 07:54:11
-2013-03-28,0.004,2018-01-16 07:54:11
-2014-11-28,0.014,2018-01-16 07:54:11
-2013-09-30,0.003,2018-01-16 07:54:11
-2010-10-29,0.008,2018-01-16 07:54:11
-2016-05-31,0.018,2018-01-16 07:54:11
-2010-12-08,0.007,2018-01-16 07:54:11
-2015-02-27,0.006,2018-01-16 07:54:11
-2009-09-30,0.014,2018-01-16 07:54:11
-2010-11-30,0.011,2018-01-16 07:54:11
-2012-05-31,0.015,2018-01-16 07:54:11
-2013-07-31,0.001,2018-01-16 07:54:11
-2010-08-31,0.007,2018-01-16 07:54:11
-2016-03-31,0.02,2018-01-16 07:54:11
-2010-05-28,0.013,2018-01-16 07:54:11
-2017-07-31,0.02,2018-01-16 07:54:11
-2009-07-31,0.023,2018-01-16 07:54:11
-2016-06-30,0.018,2018-01-16 07:54:11
-2015-05-29,0.016,2018-01-16 07:54:11
-2009-10-30,0.027,2018-01-16 07:54:11
-2012-12-27,0.068,2018-01-16 07:54:11
-2014-04-30,0.007,2018-01-16 07:54:11
-2011-05-31,0.012,2018-01-16 07:54:11
-2009-08-31,0.015,2018-01-16 07:54:11
-2016-01-29,0.017,2018-01-16 07:54:11
-2016-07-29,0.017,2018-01-16 07:54:11
-2013-02-28,0.006,2018-01-16 07:54:11
-2017-11-30,0.023,2018-01-16 07:54:11
-2014-12-29,0.111,2018-01-16 07:54:11
-2014-12-31,0.01,2018-01-16 07:54:11
-2012-01-31,0.005,2018-01-16 07:54:11
-2012-07-31,0.007,2018-01-16 07:54:11
-2015-09-30,0.017,2018-01-16 07:54:11
-2017-04-28,0.019,2018-01-16 07:54:11
-2011-09-30,0.009,2018-01-16 07:54:11
-2017-02-28,0.017,2018-01-16 07:54:11
-2014-03-31,0.005,2018-01-16 07:54:11
-2011-04-29,0.009,2018-01-16 07:54:11
-2015-07-31,0.015,2018-01-16 07:54:11
-2014-06-30,0.016,2018-01-16 07:54:11
-2011-07-29,0.006,2018-01-16 07:54:11
-2010-03-31,0.011,2018-01-16 07:54:11
-2015-10-30,0.017,2018-01-16 07:54:11
-2017-08-31,0.021,2018-01-16 07:54:11
-2010-06-30,0.008,2018-01-16 07:54:11
-2010-12-31,0.01,2018-01-16 07:54:11
-2017-01-31,0.017,2018-01-16 07:54:11
-2009-11-30,0.014,2018-01-16 07:54:11
-2016-04-29,0.018,2018-01-16 07:54:11
-2018-01-31,0.027,2018-02-26 21:44:31
-2009-09-30,0.014,2018-02-26 21:44:31
-2010-11-30,0.011,2018-02-26 21:44:31
-2012-05-31,0.015,2018-02-26 21:44:31
-2013-07-31,0.001,2018-02-26 21:44:31
-2010-08-31,0.007,2018-02-26 21:44:31
-2016-03-31,0.02,2018-02-26 21:44:31
-2010-05-28,0.013,2018-02-26 21:44:31
-2017-07-31,0.02,2018-02-26 21:44:31
-2009-07-31,0.023,2018-02-26 21:44:31
-2016-06-30,0.018,2018-02-26 21:44:31
-2015-05-29,0.016,2018-02-26 21:44:31
-2009-10-30,0.027,2018-02-26 21:44:31
-2012-12-27,0.068,2018-02-26 21:44:31
-2014-04-30,0.007,2018-02-26 21:44:31
-2011-05-31,0.012,2018-02-26 21:44:31
-2009-08-31,0.015,2018-02-26 21:44:31
-2016-01-29,0.017,2018-02-26 21:44:31
-2016-07-29,0.017,2018-02-26 21:44:31
-2013-02-28,0.006,2018-02-26 21:44:31
-2017-11-30,0.023,2018-02-26 21:44:31
-2014-12-29,0.111,2018-02-26 21:44:31
-2014-12-31,0.01,2018-02-26 21:44:31
-2012-01-31,0.005,2018-02-26 21:44:31
-2012-07-31,0.007,2018-02-26 21:44:31
-2015-09-30,0.017,2018-02-26 21:44:31
-2017-04-28,0.019,2018-02-26 21:44:31
-2011-09-30,0.009,2018-02-26 21:44:31
-2017-02-28,0.017,2018-02-26 21:44:31
-2014-03-31,0.005,2018-02-26 21:44:31
-2011-04-29,0.009,2018-02-26 21:44:31
-2015-07-31,0.015,2018-02-26 21:44:31
-2014-06-30,0.016,2018-02-26 21:44:31
-2011-07-29,0.006,2018-02-26 21:44:31
-2010-03-31,0.011,2018-02-26 21:44:31
-2015-10-30,0.017,2018-02-26 21:44:31
-2017-08-31,0.021,2018-02-26 21:44:31
-2010-06-30,0.008,2018-02-26 21:44:31
-2010-12-31,0.01,2018-02-26 21:44:31
-2017-01-31,0.017,2018-02-26 21:44:31
-2009-11-30,0.014,2018-02-26 21:44:31
-2016-04-29,0.018,2018-02-26 21:44:31
-2018-02-28,0.025,2018-03-09 21:59:16
-2014-01-31,0.008,2018-03-09 21:59:16
-2010-01-29,0.018,2018-03-09 21:59:16
-2010-07-30,0.008,2018-03-09 21:59:16
-2014-10-31,0.017,2018-03-09 21:59:16
-2013-03-28,0.004,2018-03-09 21:59:16
-2014-11-28,0.014,2018-03-09 21:59:16
-2013-09-30,0.003,2018-03-09 21:59:16
-2010-10-29,0.008,2018-03-09 21:59:16
-2016-05-31,0.018,2018-03-09 21:59:16
-2010-12-08,0.007,2018-03-09 21:59:16
-2015-02-27,0.006,2018-03-09 21:59:16
-2018-01-31,0.027,2018-03-09 21:59:16
-2009-09-30,0.014,2018-03-09 21:59:16
-2010-11-30,0.011,2018-03-09 21:59:16
-2012-05-31,0.015,2018-03-09 21:59:16
-2013-07-31,0.001,2018-03-09 21:59:16
-2010-08-31,0.007,2018-03-09 21:59:16
-2016-03-31,0.02,2018-03-09 21:59:16
-2010-05-28,0.013,2018-03-09 21:59:16
-2017-07-31,0.02,2018-03-09 21:59:16
-2009-07-31,0.023,2018-03-09 21:59:16
-2016-06-30,0.018,2018-03-09 21:59:16
-2015-05-29,0.016,2018-03-09 21:59:16
-2009-10-30,0.027,2018-03-09 21:59:16
-2012-12-27,0.068,2018-03-09 21:59:16
-2014-04-30,0.007,2018-03-09 21:59:16
-2011-05-31,0.012,2018-03-09 21:59:16
-2009-08-31,0.015,2018-03-09 21:59:16
-2016-01-29,0.017,2018-03-09 21:59:16
-2016-07-29,0.017,2018-03-09 21:59:16
-2013-02-28,0.006,2018-03-09 21:59:16
-2017-11-30,0.023,2018-03-09 21:59:16
-2014-12-29,0.111,2018-03-09 21:59:16
-2014-12-31,0.01,2018-03-09 21:59:16
-2012-01-31,0.005,2018-03-09 21:59:16
-2012-07-31,0.007,2018-03-09 21:59:16
-2015-09-30,0.017,2018-03-09 21:59:16
-2017-04-28,0.019,2018-03-09 21:59:16
-2011-09-30,0.009,2018-03-09 21:59:16
-2017-02-28,0.017,2018-03-09 21:59:16
-2014-03-31,0.005,2018-03-09 21:59:16
-2011-04-29,0.009,2018-03-09 21:59:16
-2015-07-31,0.015,2018-03-09 21:59:16
-2014-06-30,0.016,2018-03-09 21:59:16
-2011-07-29,0.006,2018-03-09 21:59:16
-2010-03-31,0.011,2018-03-09 21:59:16
-2015-10-30,0.017,2018-03-09 21:59:16
-2017-08-31,0.021,2018-03-09 21:59:16
-2010-06-30,0.008,2018-03-09 21:59:16
-2010-12-31,0.01,2018-03-09 21:59:16
-2017-01-31,0.017,2018-03-09 21:59:16
-2009-11-30,0.014,2018-03-09 21:59:16
-2016-04-29,0.018,2018-03-09 21:59:16
+Date,Dividends
+2009-05-29,0.001
+2009-06-30,0.009
+2009-07-31,0.023
+2009-08-31,0.015
+2009-09-30,0.014
+2009-10-30,0.027
+2009-11-30,0.014
+2009-12-09,0.043
+2009-12-31,0.016
+2010-01-29,0.018
+2010-02-26,0.012
+2010-03-31,0.011
+2010-05-28,0.013
+2010-06-30,0.008
+2010-07-30,0.008
+2010-08-31,0.007
+2010-09-30,0.008
+2010-10-29,0.008
+2010-11-30,0.011
+2010-12-08,0.007
+2010-12-31,0.01
+2011-01-31,0.008
+2011-02-28,0.006
+2011-03-31,0.007
+2011-04-29,0.009
+2011-05-31,0.012
+2011-06-30,0.008
+2011-07-29,0.006
+2011-08-31,0.008
+2011-09-30,0.009
+2011-10-31,0.009
+2011-11-30,0.008
+2011-12-28,0.023
+2011-12-30,0.007
+2012-01-31,0.005
+2012-02-29,0.012
+2012-03-30,0.014
+2012-04-30,0.015
+2012-05-31,0.015
+2012-06-29,0.013
+2012-07-31,0.007
+2012-08-31,0.006
+2012-09-28,0.003
+2012-10-31,0.003
+2012-11-30,0.002
+2012-12-27,0.068
+2013-02-28,0.006
+2013-03-28,0.004
+2013-04-30,0.011
+2013-05-31,0.007
+2013-06-28,0.003
+2013-07-31,0.001
+2013-08-30,0.001
+2013-09-30,0.003
+2013-10-31,0.004
+2013-11-29,0.006
+2013-12-27,0.014
+2013-12-31,0.008
+2014-01-31,0.008
+2014-02-28,0.007
+2014-03-31,0.005
+2014-04-30,0.007
+2014-05-30,0.012
+2014-06-30,0.016
+2014-07-31,0.016
+2014-08-29,0.015
+2014-09-30,0.016
+2014-10-31,0.017
+2014-11-28,0.014
+2014-12-29,0.111
+2014-12-31,0.01
+2015-02-27,0.006
+2015-03-31,0.007
+2015-04-30,0.014
+2015-05-29,0.016
+2015-06-30,0.015
+2015-07-31,0.015
+2015-08-31,0.015
+2015-09-30,0.017
+2015-10-30,0.017
+2015-11-30,0.016
+2015-12-29,0.263
+2015-12-31,0.019
+2016-01-29,0.017
+2016-02-29,0.019
+2016-03-31,0.02
+2016-04-29,0.018
+2016-05-31,0.018
+2016-06-30,0.018
+2016-07-29,0.017
+2016-08-31,0.018
+2016-10-31,0.019
+2016-11-30,0.02
+2016-12-30,0.022
+2017-01-31,0.017
+2017-02-28,0.017
+2017-03-31,0.02
+2017-04-28,0.019
+2017-05-31,0.021
+2017-06-30,0.024
+2017-07-31,0.02
+2017-08-31,0.021
+2017-09-29,0.023
+2017-10-31,0.022
+2017-11-30,0.023
+2017-12-27,0.192
+2017-12-29,0.026
+2018-01-31,0.027
+2018-02-28,0.025
diff --git a/overrides/frozen/atmdx-history.csv b/overrides/frozen/atmdx-history.csv
index 27e1a61..d86a976 100644
--- a/overrides/frozen/atmdx-history.csv
+++ b/overrides/frozen/atmdx-history.csv
@@ -1,33583 +1,2303 @@
-Date,Open,High,Low,Close,Adj Close,Volume,ctime
-2009-02-02,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09
-2009-02-02,10.010000,10.010000,10.010000,10.010000,8.251471,0,2021-09-25 15:19:38
-2009-02-02,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-09-21 20:12:10
-2009-02-02,10.010000,10.010000,10.010000,10.010000,8.251471,0,2021-08-22 11:35:58
-2009-02-02,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-04-25 13:04:29
-2009-02-02,10.010000,10.010000,10.010000,10.010000,8.251471,0,2021-04-17 18:48:34
-2009-02-02,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
-2009-02-02,10.010000,10.010000,10.010000,10.010000,8.251471,0,2018-04-13 15:05:34
-2009-02-02,10.010000,10.010000,10.010000,10.010000,8.251467,0,2018-03-09 21:59:16
-2009-02-02,10.010000,10.010000,10.010000,10.010000,8.271048,0,2018-02-26 21:44:31
-2009-02-02,10.010000,10.010000,10.010000,10.010000,8.292209,0,2018-01-16 07:54:11
-2009-02-02,10.010000,10.010000,10.010000,10.010000,8.464007,0,2017-12-11 20:07:47
-2009-02-02,10.010000,10.010000,10.010000,10.010000,8.482275,0,2017-11-15 07:55:39
-2009-02-02,10.010000,10.010000,10.010000,10.010000,8.499735,0,2017-10-20 09:54:16
-2009-02-02,10.010000,10.010000,10.010000,10.010000,8.534795,0,2017-08-22
-2009-02-03,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09
-2009-02-03,9.970000,9.970000,9.970000,9.970000,8.218495,0,2021-09-25 15:19:38
-2009-02-03,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-09-21 20:12:10
-2009-02-03,9.970000,9.970000,9.970000,9.970000,8.218495,0,2021-08-22 11:35:58
-2009-02-03,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-04-25 13:04:29
-2009-02-03,9.970000,9.970000,9.970000,9.970000,8.218495,0,2021-04-17 18:48:34
-2009-02-03,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
-2009-02-03,9.970000,9.970000,9.970000,9.970000,8.218495,0,2018-04-13 15:05:34
-2009-02-03,9.970000,9.970000,9.970000,9.970000,8.218499,0,2018-03-09 21:59:16
-2009-02-03,9.970000,9.970000,9.970000,9.970000,8.238002,0,2018-02-26 21:44:31
-2009-02-03,9.970000,9.970000,9.970000,9.970000,8.259079,0,2018-01-16 07:54:11
-2009-02-03,9.970000,9.970000,9.970000,9.970000,8.430191,0,2017-12-11 20:07:47
-2009-02-03,9.970000,9.970000,9.970000,9.970000,8.448385,0,2017-11-15 07:55:39
-2009-02-03,9.970000,9.970000,9.970000,9.970000,8.465775,0,2017-10-20 09:54:16
-2009-02-03,9.970000,9.970000,9.970000,9.970000,8.500694,0,2017-08-22
-2009-02-04,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-10-23 20:14:09
-2009-02-04,9.900000,9.900000,9.900000,9.900000,8.160791,0,2021-09-25 15:19:38
-2009-02-04,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-09-21 20:12:10
-2009-02-04,9.900000,9.900000,9.900000,9.900000,8.160791,0,2021-08-22 11:35:58
-2009-02-04,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-04-25 13:04:29
-2009-02-04,9.900000,9.900000,9.900000,9.900000,8.160791,0,2021-04-17 18:48:34
-2009-02-04,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32
-2009-02-04,9.900000,9.900000,9.900000,9.900000,8.160791,0,2018-04-13 15:05:34
-2009-02-04,9.900000,9.900000,9.900000,9.900000,8.160790,0,2018-03-09 21:59:16
-2009-02-04,9.900000,9.900000,9.900000,9.900000,8.180157,0,2018-02-26 21:44:31
-2009-02-04,9.900000,9.900000,9.900000,9.900000,8.201086,0,2018-01-16 07:54:11
-2009-02-04,9.900000,9.900000,9.900000,9.900000,8.370997,0,2017-12-11 20:07:47
-2009-02-04,9.900000,9.900000,9.900000,9.900000,8.389064,0,2017-11-15 07:55:39
-2009-02-04,9.900000,9.900000,9.900000,9.900000,8.406332,0,2017-10-20 09:54:16
-2009-02-04,9.900000,9.900000,9.900000,9.900000,8.441006,0,2017-08-22
-2009-02-05,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09
-2009-02-05,9.830000,9.830000,9.830000,9.830000,8.103094,0,2021-09-25 15:19:38
-2009-02-05,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-09-21 20:12:10
-2009-02-05,9.830000,9.830000,9.830000,9.830000,8.103094,0,2021-08-22 11:35:58
-2009-02-05,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-04-25 13:04:29
-2009-02-05,9.830000,9.830000,9.830000,9.830000,8.103094,0,2021-04-17 18:48:34
-2009-02-05,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
-2009-02-05,9.830000,9.830000,9.830000,9.830000,8.103094,0,2018-03-09 21:59:16
-2009-02-05,9.830000,9.830000,9.830000,9.830000,8.122323,0,2018-02-26 21:44:31
-2009-02-05,9.830000,9.830000,9.830000,9.830000,8.143104,0,2018-01-16 07:54:11
-2009-02-05,9.830000,9.830000,9.830000,9.830000,8.311812,0,2017-12-11 20:07:47
-2009-02-05,9.830000,9.830000,9.830000,9.830000,8.329751,0,2017-11-15 07:55:39
-2009-02-05,9.830000,9.830000,9.830000,9.830000,8.346897,0,2017-10-20 09:54:16
-2009-02-05,9.830000,9.830000,9.830000,9.830000,8.381326,0,2017-08-22
-2009-02-06,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-23 20:14:09
-2009-02-06,9.810000,9.810000,9.810000,9.810000,8.086606,0,2021-09-25 15:19:38
-2009-02-06,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-09-21 20:12:10
-2009-02-06,9.810000,9.810000,9.810000,9.810000,8.086606,0,2021-08-22 11:35:58
-2009-02-06,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-04-25 13:04:29
-2009-02-06,9.810000,9.810000,9.810000,9.810000,8.086606,0,2021-04-17 18:48:34
-2009-02-06,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32
-2009-02-06,9.810000,9.810000,9.810000,9.810000,8.086606,0,2018-04-13 15:05:34
-2009-02-06,9.810000,9.810000,9.810000,9.810000,8.086605,0,2018-03-09 21:59:16
-2009-02-06,9.810000,9.810000,9.810000,9.810000,8.105795,0,2018-02-26 21:44:31
-2009-02-06,9.810000,9.810000,9.810000,9.810000,8.126534,0,2018-01-16 07:54:11
-2009-02-06,9.810000,9.810000,9.810000,9.810000,8.294899,0,2017-12-11 20:07:47
-2009-02-06,9.810000,9.810000,9.810000,9.810000,8.312801,0,2017-11-15 07:55:39
-2009-02-06,9.810000,9.810000,9.810000,9.810000,8.329912,0,2017-10-20 09:54:16
-2009-02-06,9.810000,9.810000,9.810000,9.810000,8.364270,0,2017-08-22
-2009-02-09,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-10-23 20:14:09
-2009-02-09,9.910000,9.910000,9.910000,9.910000,8.169040,0,2021-09-25 15:19:38
-2009-02-09,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-09-21 20:12:10
-2009-02-09,9.910000,9.910000,9.910000,9.910000,8.169040,0,2021-08-22 11:35:58
-2009-02-09,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-04-25 13:04:29
-2009-02-09,9.910000,9.910000,9.910000,9.910000,8.169040,0,2021-04-17 18:48:34
-2009-02-09,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32
-2009-02-09,9.910000,9.910000,9.910000,9.910000,8.169040,0,2018-04-13 15:05:34
-2009-02-09,9.910000,9.910000,9.910000,9.910000,8.169036,0,2018-03-09 21:59:16
-2009-02-09,9.910000,9.910000,9.910000,9.910000,8.188421,0,2018-02-26 21:44:31
-2009-02-09,9.910000,9.910000,9.910000,9.910000,8.209372,0,2018-01-16 07:54:11
-2009-02-09,9.910000,9.910000,9.910000,9.910000,8.379454,0,2017-12-11 20:07:47
-2009-02-09,9.910000,9.910000,9.910000,9.910000,8.397538,0,2017-11-15 07:55:39
-2009-02-09,9.910000,9.910000,9.910000,9.910000,8.414824,0,2017-10-20 09:54:16
-2009-02-09,9.910000,9.910000,9.910000,9.910000,8.449533,0,2017-08-22
-2009-02-10,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09
-2009-02-10,9.970000,9.970000,9.970000,9.970000,8.218495,0,2021-09-25 15:19:38
-2009-02-10,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-09-21 20:12:10
-2009-02-10,9.970000,9.970000,9.970000,9.970000,8.218495,0,2021-08-22 11:35:58
-2009-02-10,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-04-25 13:04:29
-2009-02-10,9.970000,9.970000,9.970000,9.970000,8.218495,0,2021-04-17 18:48:34
-2009-02-10,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
-2009-02-10,9.970000,9.970000,9.970000,9.970000,8.218495,0,2018-04-13 15:05:34
-2009-02-10,9.970000,9.970000,9.970000,9.970000,8.218499,0,2018-03-09 21:59:16
-2009-02-10,9.970000,9.970000,9.970000,9.970000,8.238002,0,2018-02-26 21:44:31
-2009-02-10,9.970000,9.970000,9.970000,9.970000,8.259079,0,2018-01-16 07:54:11
-2009-02-10,9.970000,9.970000,9.970000,9.970000,8.430191,0,2017-12-11 20:07:47
-2009-02-10,9.970000,9.970000,9.970000,9.970000,8.448385,0,2017-11-15 07:55:39
-2009-02-10,9.970000,9.970000,9.970000,9.970000,8.465775,0,2017-10-20 09:54:16
-2009-02-10,9.970000,9.970000,9.970000,9.970000,8.500694,0,2017-08-22
-2009-02-11,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-10-23 20:14:09
-2009-02-11,9.940000,9.940000,9.940000,9.940000,8.193763,0,2021-09-25 15:19:38
-2009-02-11,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-09-21 20:12:10
-2009-02-11,9.940000,9.940000,9.940000,9.940000,8.193763,0,2021-08-22 11:35:58
-2009-02-11,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-04-25 13:04:29
-2009-02-11,9.940000,9.940000,9.940000,9.940000,8.193763,0,2021-04-17 18:48:34
-2009-02-11,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32
-2009-02-11,9.940000,9.940000,9.940000,9.940000,8.193763,0,2018-04-13 15:05:34
-2009-02-11,9.940000,9.940000,9.940000,9.940000,8.193765,0,2018-03-09 21:59:16
-2009-02-11,9.940000,9.940000,9.940000,9.940000,8.213209,0,2018-02-26 21:44:31
-2009-02-11,9.940000,9.940000,9.940000,9.940000,8.234222,0,2018-01-16 07:54:11
-2009-02-11,9.940000,9.940000,9.940000,9.940000,8.404819,0,2017-12-11 20:07:47
-2009-02-11,9.940000,9.940000,9.940000,9.940000,8.422959,0,2017-11-15 07:55:39
-2009-02-11,9.940000,9.940000,9.940000,9.940000,8.440297,0,2017-10-20 09:54:16
-2009-02-11,9.940000,9.940000,9.940000,9.940000,8.475111,0,2017-08-22
-2009-02-12,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-10-23 20:14:09
-2009-02-12,9.910000,9.910000,9.910000,9.910000,8.169040,0,2021-09-25 15:19:38
-2009-02-12,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-09-21 20:12:10
-2009-02-12,9.910000,9.910000,9.910000,9.910000,8.169040,0,2021-08-22 11:35:58
-2009-02-12,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-04-25 13:04:29
-2009-02-12,9.910000,9.910000,9.910000,9.910000,8.169040,0,2021-04-17 18:48:34
-2009-02-12,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32
-2009-02-12,9.910000,9.910000,9.910000,9.910000,8.169040,0,2018-04-13 15:05:34
-2009-02-12,9.910000,9.910000,9.910000,9.910000,8.169036,0,2018-03-09 21:59:16
-2009-02-12,9.910000,9.910000,9.910000,9.910000,8.188421,0,2018-02-26 21:44:31
-2009-02-12,9.910000,9.910000,9.910000,9.910000,8.209372,0,2018-01-16 07:54:11
-2009-02-12,9.910000,9.910000,9.910000,9.910000,8.379454,0,2017-12-11 20:07:47
-2009-02-12,9.910000,9.910000,9.910000,9.910000,8.397538,0,2017-11-15 07:55:39
-2009-02-12,9.910000,9.910000,9.910000,9.910000,8.414824,0,2017-10-20 09:54:16
-2009-02-12,9.910000,9.910000,9.910000,9.910000,8.449533,0,2017-08-22
-2009-02-13,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-10-23 20:14:09
-2009-02-13,9.900000,9.900000,9.900000,9.900000,8.160791,0,2021-09-25 15:19:38
-2009-02-13,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-09-21 20:12:10
-2009-02-13,9.900000,9.900000,9.900000,9.900000,8.160791,0,2021-08-22 11:35:58
-2009-02-13,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-04-25 13:04:29
-2009-02-13,9.900000,9.900000,9.900000,9.900000,8.160791,0,2021-04-17 18:48:34
-2009-02-13,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32
-2009-02-13,9.900000,9.900000,9.900000,9.900000,8.160791,0,2018-04-13 15:05:34
-2009-02-13,9.900000,9.900000,9.900000,9.900000,8.160790,0,2018-03-09 21:59:16
-2009-02-13,9.900000,9.900000,9.900000,9.900000,8.180157,0,2018-02-26 21:44:31
-2009-02-13,9.900000,9.900000,9.900000,9.900000,8.201086,0,2018-01-16 07:54:11
-2009-02-13,9.900000,9.900000,9.900000,9.900000,8.370997,0,2017-12-11 20:07:47
-2009-02-13,9.900000,9.900000,9.900000,9.900000,8.389064,0,2017-11-15 07:55:39
-2009-02-13,9.900000,9.900000,9.900000,9.900000,8.406332,0,2017-10-20 09:54:16
-2009-02-13,9.900000,9.900000,9.900000,9.900000,8.441006,0,2017-08-22
-2009-02-17,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-10-23 20:14:09
-2009-02-17,9.910000,9.910000,9.910000,9.910000,8.169040,0,2021-09-25 15:19:38
-2009-02-17,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-09-21 20:12:10
-2009-02-17,9.910000,9.910000,9.910000,9.910000,8.169040,0,2021-08-22 11:35:58
-2009-02-17,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-04-25 13:04:29
-2009-02-17,9.910000,9.910000,9.910000,9.910000,8.169040,0,2021-04-17 18:48:34
-2009-02-17,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32
-2009-02-17,9.910000,9.910000,9.910000,9.910000,8.169040,0,2018-04-13 15:05:34
-2009-02-17,9.910000,9.910000,9.910000,9.910000,8.169036,0,2018-03-09 21:59:16
-2009-02-17,9.910000,9.910000,9.910000,9.910000,8.188421,0,2018-02-26 21:44:31
-2009-02-17,9.910000,9.910000,9.910000,9.910000,8.209372,0,2018-01-16 07:54:11
-2009-02-17,9.910000,9.910000,9.910000,9.910000,8.379454,0,2017-12-11 20:07:47
-2009-02-17,9.910000,9.910000,9.910000,9.910000,8.397538,0,2017-11-15 07:55:39
-2009-02-17,9.910000,9.910000,9.910000,9.910000,8.414824,0,2017-10-20 09:54:16
-2009-02-17,9.910000,9.910000,9.910000,9.910000,8.449533,0,2017-08-22
-2009-02-18,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-23 20:14:09
-2009-02-18,9.810000,9.810000,9.810000,9.810000,8.086606,0,2021-09-25 15:19:38
-2009-02-18,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-09-21 20:12:10
-2009-02-18,9.810000,9.810000,9.810000,9.810000,8.086606,0,2021-08-22 11:35:58
-2009-02-18,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-04-25 13:04:29
-2009-02-18,9.810000,9.810000,9.810000,9.810000,8.086606,0,2021-04-17 18:48:34
-2009-02-18,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32
-2009-02-18,9.810000,9.810000,9.810000,9.810000,8.086606,0,2018-04-13 15:05:34
-2009-02-18,9.810000,9.810000,9.810000,9.810000,8.086605,0,2018-03-09 21:59:16
-2009-02-18,9.810000,9.810000,9.810000,9.810000,8.105795,0,2018-02-26 21:44:31
-2009-02-18,9.810000,9.810000,9.810000,9.810000,8.126534,0,2018-01-16 07:54:11
-2009-02-18,9.810000,9.810000,9.810000,9.810000,8.294899,0,2017-12-11 20:07:47
-2009-02-18,9.810000,9.810000,9.810000,9.810000,8.312801,0,2017-11-15 07:55:39
-2009-02-18,9.810000,9.810000,9.810000,9.810000,8.329912,0,2017-10-20 09:54:16
-2009-02-18,9.810000,9.810000,9.810000,9.810000,8.364270,0,2017-08-22
-2009-02-19,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-10-23 20:14:09
-2009-02-19,9.680000,9.680000,9.680000,9.680000,7.979444,0,2021-09-25 15:19:38
-2009-02-19,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-09-21 20:12:10
-2009-02-19,9.680000,9.680000,9.680000,9.680000,7.979444,0,2021-08-22 11:35:58
-2009-02-19,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-04-25 13:04:29
-2009-02-19,9.680000,9.680000,9.680000,9.680000,7.979444,0,2021-04-17 18:48:34
-2009-02-19,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32
-2009-02-19,9.680000,9.680000,9.680000,9.680000,7.979444,0,2018-04-13 15:05:34
-2009-02-19,9.680000,9.680000,9.680000,9.680000,7.979445,0,2018-03-09 21:59:16
-2009-02-19,9.680000,9.680000,9.680000,9.680000,7.998381,0,2018-02-26 21:44:31
-2009-02-19,9.680000,9.680000,9.680000,9.680000,8.018845,0,2018-01-16 07:54:11
-2009-02-19,9.680000,9.680000,9.680000,9.680000,8.184979,0,2017-12-11 20:07:47
-2009-02-19,9.680000,9.680000,9.680000,9.680000,8.202644,0,2017-11-15 07:55:39
-2009-02-19,9.680000,9.680000,9.680000,9.680000,8.219528,0,2017-10-20 09:54:16
-2009-02-19,9.680000,9.680000,9.680000,9.680000,8.253431,0,2017-08-22
-2009-02-20,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-10-23 20:14:09
-2009-02-20,9.600000,9.600000,9.600000,9.600000,7.913500,0,2021-09-25 15:19:38
-2009-02-20,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-09-21 20:12:10
-2009-02-20,9.600000,9.600000,9.600000,9.600000,7.913500,0,2021-08-22 11:35:58
-2009-02-20,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-04-25 13:04:29
-2009-02-20,9.600000,9.600000,9.600000,9.600000,7.913500,0,2021-04-17 18:48:34
-2009-02-20,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-03-01 22:16:32
-2009-02-20,9.600000,9.600000,9.600000,9.600000,7.913500,0,2018-04-13 15:05:34
-2009-02-20,9.600000,9.600000,9.600000,9.600000,7.913499,0,2018-03-09 21:59:16
-2009-02-20,9.600000,9.600000,9.600000,9.600000,7.932278,0,2018-02-26 21:44:31
-2009-02-20,9.600000,9.600000,9.600000,9.600000,7.952573,0,2018-01-16 07:54:11
-2009-02-20,9.600000,9.600000,9.600000,9.600000,8.117334,0,2017-12-11 20:07:47
-2009-02-20,9.600000,9.600000,9.600000,9.600000,8.134853,0,2017-11-15 07:55:39
-2009-02-20,9.600000,9.600000,9.600000,9.600000,8.151598,0,2017-10-20 09:54:16
-2009-02-20,9.600000,9.600000,9.600000,9.600000,8.185222,0,2017-08-22
-2009-02-23,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-10-23 20:14:09
-2009-02-23,9.560000,9.560000,9.560000,9.560000,7.880527,0,2021-09-25 15:19:38
-2009-02-23,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-09-21 20:12:10
-2009-02-23,9.560000,9.560000,9.560000,9.560000,7.880527,0,2021-08-22 11:35:58
-2009-02-23,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-04-25 13:04:29
-2009-02-23,9.560000,9.560000,9.560000,9.560000,7.880527,0,2021-04-17 18:48:34
-2009-02-23,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-03-01 22:16:32
-2009-02-23,9.560000,9.560000,9.560000,9.560000,7.880527,0,2018-04-13 15:05:34
-2009-02-23,9.560000,9.560000,9.560000,9.560000,7.880522,0,2018-03-09 21:59:16
-2009-02-23,9.560000,9.560000,9.560000,9.560000,7.899223,0,2018-02-26 21:44:31
-2009-02-23,9.560000,9.560000,9.560000,9.560000,7.919433,0,2018-01-16 07:54:11
-2009-02-23,9.560000,9.560000,9.560000,9.560000,8.083508,0,2017-12-11 20:07:47
-2009-02-23,9.560000,9.560000,9.560000,9.560000,8.100954,0,2017-11-15 07:55:39
-2009-02-23,9.560000,9.560000,9.560000,9.560000,8.117629,0,2017-10-20 09:54:16
-2009-02-23,9.560000,9.560000,9.560000,9.560000,8.151112,0,2017-08-22
-2009-02-24,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-10-23 20:14:09
-2009-02-24,9.470000,9.470000,9.470000,9.470000,7.806334,0,2021-09-25 15:19:38
-2009-02-24,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-09-21 20:12:10
-2009-02-24,9.470000,9.470000,9.470000,9.470000,7.806334,0,2021-08-22 11:35:58
-2009-02-24,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-04-25 13:04:29
-2009-02-24,9.470000,9.470000,9.470000,9.470000,7.806334,0,2021-04-17 18:48:34
-2009-02-24,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-03-01 22:16:32
-2009-02-24,9.470000,9.470000,9.470000,9.470000,7.806334,0,2018-04-13 15:05:34
-2009-02-24,9.470000,9.470000,9.470000,9.470000,7.806337,0,2018-03-09 21:59:16
-2009-02-24,9.470000,9.470000,9.470000,9.470000,7.824862,0,2018-02-26 21:44:31
-2009-02-24,9.470000,9.470000,9.470000,9.470000,7.844882,0,2018-01-16 07:54:11
-2009-02-24,9.470000,9.470000,9.470000,9.470000,8.007412,0,2017-12-11 20:07:47
-2009-02-24,9.470000,9.470000,9.470000,9.470000,8.024693,0,2017-11-15 07:55:39
-2009-02-24,9.470000,9.470000,9.470000,9.470000,8.041211,0,2017-10-20 09:54:16
-2009-02-24,9.470000,9.470000,9.470000,9.470000,8.074379,0,2017-08-22
-2009-02-25,9.510000,9.510000,9.510000,9.510000,9.510000,0,2021-10-23 20:14:09
-2009-02-25,9.510000,9.510000,9.510000,9.510000,7.839311,0,2021-09-25 15:19:38
-2009-02-25,9.510000,9.510000,9.510000,9.510000,9.510000,0,2021-09-21 20:12:10
-2009-02-25,9.510000,9.510000,9.510000,9.510000,7.839311,0,2021-08-22 11:35:58
-2009-02-25,9.510000,9.510000,9.510000,9.510000,9.510000,0,2021-04-25 13:04:29
-2009-02-25,9.510000,9.510000,9.510000,9.510000,7.839311,0,2021-04-17 18:48:34
-2009-02-25,9.510000,9.510000,9.510000,9.510000,9.510000,0,2021-03-01 22:16:32
-2009-02-25,9.510000,9.510000,9.510000,9.510000,7.839311,0,2018-04-13 15:05:34
-2009-02-25,9.510000,9.510000,9.510000,9.510000,7.839307,0,2018-03-09 21:59:16
-2009-02-25,9.510000,9.510000,9.510000,9.510000,7.857911,0,2018-02-26 21:44:31
-2009-02-25,9.510000,9.510000,9.510000,9.510000,7.878015,0,2018-01-16 07:54:11
-2009-02-25,9.510000,9.510000,9.510000,9.510000,8.041232,0,2017-12-11 20:07:47
-2009-02-25,9.510000,9.510000,9.510000,9.510000,8.058587,0,2017-11-15 07:55:39
-2009-02-25,9.510000,9.510000,9.510000,9.510000,8.075174,0,2017-10-20 09:54:16
-2009-02-25,9.510000,9.510000,9.510000,9.510000,8.108481,0,2017-08-22
-2009-02-26,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-10-23 20:14:09
-2009-02-26,9.640000,9.640000,9.640000,9.640000,7.946467,0,2021-09-25 15:19:38
-2009-02-26,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-09-21 20:12:10
-2009-02-26,9.640000,9.640000,9.640000,9.640000,7.946467,0,2021-08-22 11:35:58
-2009-02-26,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-04-25 13:04:29
-2009-02-26,9.640000,9.640000,9.640000,9.640000,7.946467,0,2021-04-17 18:48:34
-2009-02-26,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-03-01 22:16:32
-2009-02-26,9.640000,9.640000,9.640000,9.640000,7.946467,0,2018-04-13 15:05:34
-2009-02-26,9.640000,9.640000,9.640000,9.640000,7.946468,0,2018-03-09 21:59:16
-2009-02-26,9.640000,9.640000,9.640000,9.640000,7.965326,0,2018-02-26 21:44:31
-2009-02-26,9.640000,9.640000,9.640000,9.640000,7.985705,0,2018-01-16 07:54:11
-2009-02-26,9.640000,9.640000,9.640000,9.640000,8.151153,0,2017-12-11 20:07:47
-2009-02-26,9.640000,9.640000,9.640000,9.640000,8.168745,0,2017-11-15 07:55:39
-2009-02-26,9.640000,9.640000,9.640000,9.640000,8.185559,0,2017-10-20 09:54:16
-2009-02-26,9.640000,9.640000,9.640000,9.640000,8.219323,0,2017-08-22
-2009-02-27,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-10-23 20:14:09
-2009-02-27,9.670000,9.670000,9.670000,9.670000,7.971197,0,2021-09-25 15:19:38
-2009-02-27,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-09-21 20:12:10
-2009-02-27,9.670000,9.670000,9.670000,9.670000,7.971197,0,2021-08-22 11:35:58
-2009-02-27,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-04-25 13:04:29
-2009-02-27,9.670000,9.670000,9.670000,9.670000,7.971197,0,2021-04-17 18:48:34
-2009-02-27,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32
-2009-02-27,9.670000,9.670000,9.670000,9.670000,7.971197,0,2018-04-13 15:05:34
-2009-02-27,9.670000,9.670000,9.670000,9.670000,7.971198,0,2018-03-09 21:59:16
-2009-02-27,9.670000,9.670000,9.670000,9.670000,7.990114,0,2018-02-26 21:44:31
-2009-02-27,9.670000,9.670000,9.670000,9.670000,8.010557,0,2018-01-16 07:54:11
-2009-02-27,9.670000,9.670000,9.670000,9.670000,8.176520,0,2017-12-11 20:07:47
-2009-02-27,9.670000,9.670000,9.670000,9.670000,8.194167,0,2017-11-15 07:55:39
-2009-02-27,9.670000,9.670000,9.670000,9.670000,8.211034,0,2017-10-20 09:54:16
-2009-02-27,9.670000,9.670000,9.670000,9.670000,8.244902,0,2017-08-22
-2009-03-02,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-10-23 20:14:09
-2009-03-02,9.610000,9.610000,9.610000,9.610000,7.921739,0,2021-09-25 15:19:38
-2009-03-02,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-09-21 20:12:10
-2009-03-02,9.610000,9.610000,9.610000,9.610000,7.921739,0,2021-08-22 11:35:58
-2009-03-02,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-04-25 13:04:29
-2009-03-02,9.610000,9.610000,9.610000,9.610000,7.921739,0,2021-04-17 18:48:34
-2009-03-02,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-03-01 22:16:32
-2009-03-02,9.610000,9.610000,9.610000,9.610000,7.921739,0,2018-04-13 15:05:34
-2009-03-02,9.610000,9.610000,9.610000,9.610000,7.921740,0,2018-03-09 21:59:16
-2009-03-02,9.610000,9.610000,9.610000,9.610000,7.940539,0,2018-02-26 21:44:31
-2009-03-02,9.610000,9.610000,9.610000,9.610000,7.960855,0,2018-01-16 07:54:11
-2009-03-02,9.610000,9.610000,9.610000,9.610000,8.125788,0,2017-12-11 20:07:47
-2009-03-02,9.610000,9.610000,9.610000,9.610000,8.143325,0,2017-11-15 07:55:39
-2009-03-02,9.610000,9.610000,9.610000,9.610000,8.160087,0,2017-10-20 09:54:16
-2009-03-02,9.610000,9.610000,9.610000,9.610000,8.193745,0,2017-08-22
-2009-03-03,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-10-23 20:14:09
-2009-03-03,9.570000,9.570000,9.570000,9.570000,7.888772,0,2021-09-25 15:19:38
-2009-03-03,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-09-21 20:12:10
-2009-03-03,9.570000,9.570000,9.570000,9.570000,7.888772,0,2021-08-22 11:35:58
-2009-03-03,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-04-25 13:04:29
-2009-03-03,9.570000,9.570000,9.570000,9.570000,7.888772,0,2021-04-17 18:48:34
-2009-03-03,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-03-01 22:16:32
-2009-03-03,9.570000,9.570000,9.570000,9.570000,7.888772,0,2018-04-13 15:05:34
-2009-03-03,9.570000,9.570000,9.570000,9.570000,7.888767,0,2018-03-09 21:59:16
-2009-03-03,9.570000,9.570000,9.570000,9.570000,7.907487,0,2018-02-26 21:44:31
-2009-03-03,9.570000,9.570000,9.570000,9.570000,7.927719,0,2018-01-16 07:54:11
-2009-03-03,9.570000,9.570000,9.570000,9.570000,8.091966,0,2017-12-11 20:07:47
-2009-03-03,9.570000,9.570000,9.570000,9.570000,8.109430,0,2017-11-15 07:55:39
-2009-03-03,9.570000,9.570000,9.570000,9.570000,8.126122,0,2017-10-20 09:54:16
-2009-03-03,9.570000,9.570000,9.570000,9.570000,8.159640,0,2017-08-22
-2009-03-04,9.540000,9.540000,9.540000,9.540000,9.540000,0,2021-10-23 20:14:09
-2009-03-04,9.540000,9.540000,9.540000,9.540000,7.864038,0,2021-09-25 15:19:38
-2009-03-04,9.540000,9.540000,9.540000,9.540000,9.540000,0,2021-09-21 20:12:10
-2009-03-04,9.540000,9.540000,9.540000,9.540000,7.864038,0,2021-08-22 11:35:58
-2009-03-04,9.540000,9.540000,9.540000,9.540000,9.540000,0,2021-04-25 13:04:29
-2009-03-04,9.540000,9.540000,9.540000,9.540000,7.864038,0,2021-04-17 18:48:34
-2009-03-04,9.540000,9.540000,9.540000,9.540000,9.540000,0,2021-03-01 22:16:32
-2009-03-04,9.540000,9.540000,9.540000,9.540000,7.864038,0,2018-04-13 15:05:34
-2009-03-04,9.540000,9.540000,9.540000,9.540000,7.864040,0,2018-03-09 21:59:16
-2009-03-04,9.540000,9.540000,9.540000,9.540000,7.882702,0,2018-02-26 21:44:31
-2009-03-04,9.540000,9.540000,9.540000,9.540000,7.902870,0,2018-01-16 07:54:11
-2009-03-04,9.540000,9.540000,9.540000,9.540000,8.066602,0,2017-12-11 20:07:47
-2009-03-04,9.540000,9.540000,9.540000,9.540000,8.084011,0,2017-11-15 07:55:39
-2009-03-04,9.540000,9.540000,9.540000,9.540000,8.100651,0,2017-10-20 09:54:16
-2009-03-04,9.540000,9.540000,9.540000,9.540000,8.134064,0,2017-08-22
-2009-03-05,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-10-23 20:14:09
-2009-03-05,9.470000,9.470000,9.470000,9.470000,7.806334,0,2021-09-25 15:19:38
-2009-03-05,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-09-21 20:12:10
-2009-03-05,9.470000,9.470000,9.470000,9.470000,7.806334,0,2021-08-22 11:35:58
-2009-03-05,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-04-25 13:04:29
-2009-03-05,9.470000,9.470000,9.470000,9.470000,7.806334,0,2021-04-17 18:48:34
-2009-03-05,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-03-01 22:16:32
-2009-03-05,9.470000,9.470000,9.470000,9.470000,7.806334,0,2018-04-13 15:05:34
-2009-03-05,9.470000,9.470000,9.470000,9.470000,7.806337,0,2018-03-09 21:59:16
-2009-03-05,9.470000,9.470000,9.470000,9.470000,7.824862,0,2018-02-26 21:44:31
-2009-03-05,9.470000,9.470000,9.470000,9.470000,7.844882,0,2018-01-16 07:54:11
-2009-03-05,9.470000,9.470000,9.470000,9.470000,8.007412,0,2017-12-11 20:07:47
-2009-03-05,9.470000,9.470000,9.470000,9.470000,8.024693,0,2017-11-15 07:55:39
-2009-03-05,9.470000,9.470000,9.470000,9.470000,8.041211,0,2017-10-20 09:54:16
-2009-03-05,9.470000,9.470000,9.470000,9.470000,8.074379,0,2017-08-22
-2009-03-06,9.420000,9.420000,9.420000,9.420000,9.420000,0,2021-10-23 20:14:09
-2009-03-06,9.420000,9.420000,9.420000,9.420000,7.765117,0,2021-09-25 15:19:38
-2009-03-06,9.420000,9.420000,9.420000,9.420000,9.420000,0,2021-09-21 20:12:10
-2009-03-06,9.420000,9.420000,9.420000,9.420000,7.765117,0,2021-08-22 11:35:58
-2009-03-06,9.420000,9.420000,9.420000,9.420000,9.420000,0,2021-04-25 13:04:29
-2009-03-06,9.420000,9.420000,9.420000,9.420000,7.765117,0,2021-04-17 18:48:34
-2009-03-06,9.420000,9.420000,9.420000,9.420000,9.420000,0,2021-03-01 22:16:32
-2009-03-06,9.420000,9.420000,9.420000,9.420000,7.765117,0,2018-04-13 15:05:34
-2009-03-06,9.420000,9.420000,9.420000,9.420000,7.765122,0,2018-03-09 21:59:16
-2009-03-06,9.420000,9.420000,9.420000,9.420000,7.783549,0,2018-02-26 21:44:31
-2009-03-06,9.420000,9.420000,9.420000,9.420000,7.803463,0,2018-01-16 07:54:11
-2009-03-06,9.420000,9.420000,9.420000,9.420000,7.965136,0,2017-12-11 20:07:47
-2009-03-06,9.420000,9.420000,9.420000,9.420000,7.982327,0,2017-11-15 07:55:39
-2009-03-06,9.420000,9.420000,9.420000,9.420000,7.998757,0,2017-10-20 09:54:16
-2009-03-06,9.420000,9.420000,9.420000,9.420000,8.031750,0,2017-08-22
-2009-03-09,9.430000,9.430000,9.430000,9.430000,9.430000,0,2021-10-23 20:14:09
-2009-03-09,9.430000,9.430000,9.430000,9.430000,7.773363,0,2021-09-25 15:19:38
-2009-03-09,9.430000,9.430000,9.430000,9.430000,9.430000,0,2021-09-21 20:12:10
-2009-03-09,9.430000,9.430000,9.430000,9.430000,7.773363,0,2021-08-22 11:35:58
-2009-03-09,9.430000,9.430000,9.430000,9.430000,9.430000,0,2021-04-25 13:04:29
-2009-03-09,9.430000,9.430000,9.430000,9.430000,7.773363,0,2021-04-17 18:48:34
-2009-03-09,9.430000,9.430000,9.430000,9.430000,9.430000,0,2021-03-01 22:16:32
-2009-03-09,9.430000,9.430000,9.430000,9.430000,7.773363,0,2018-03-09 21:59:16
-2009-03-09,9.430000,9.430000,9.430000,9.430000,7.791809,0,2018-02-26 21:44:31
-2009-03-09,9.430000,9.430000,9.430000,9.430000,7.811744,0,2018-01-16 07:54:11
-2009-03-09,9.430000,9.430000,9.430000,9.430000,7.973588,0,2017-12-11 20:07:47
-2009-03-09,9.430000,9.430000,9.430000,9.430000,7.990797,0,2017-11-15 07:55:39
-2009-03-09,9.430000,9.430000,9.430000,9.430000,8.007245,0,2017-10-20 09:54:16
-2009-03-09,9.430000,9.430000,9.430000,9.430000,8.040273,0,2017-08-22
-2009-03-10,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-10-23 20:14:09
-2009-03-10,9.470000,9.470000,9.470000,9.470000,7.806334,0,2021-09-25 15:19:38
-2009-03-10,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-09-21 20:12:10
-2009-03-10,9.470000,9.470000,9.470000,9.470000,7.806334,0,2021-08-22 11:35:58
-2009-03-10,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-04-25 13:04:29
-2009-03-10,9.470000,9.470000,9.470000,9.470000,7.806334,0,2021-04-17 18:48:34
-2009-03-10,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-03-01 22:16:32
-2009-03-10,9.470000,9.470000,9.470000,9.470000,7.806334,0,2018-04-13 15:05:34
-2009-03-10,9.470000,9.470000,9.470000,9.470000,7.806337,0,2018-03-09 21:59:16
-2009-03-10,9.470000,9.470000,9.470000,9.470000,7.824862,0,2018-02-26 21:44:31
-2009-03-10,9.470000,9.470000,9.470000,9.470000,7.844882,0,2018-01-16 07:54:11
-2009-03-10,9.470000,9.470000,9.470000,9.470000,8.007412,0,2017-12-11 20:07:47
-2009-03-10,9.470000,9.470000,9.470000,9.470000,8.024693,0,2017-11-15 07:55:39
-2009-03-10,9.470000,9.470000,9.470000,9.470000,8.041211,0,2017-10-20 09:54:16
-2009-03-10,9.470000,9.470000,9.470000,9.470000,8.074379,0,2017-08-22
-2009-03-11,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-10-23 20:14:09
-2009-03-11,9.440000,9.440000,9.440000,9.440000,7.781604,0,2021-09-25 15:19:38
-2009-03-11,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-09-21 20:12:10
-2009-03-11,9.440000,9.440000,9.440000,9.440000,7.781604,0,2021-08-22 11:35:58
-2009-03-11,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-04-25 13:04:29
-2009-03-11,9.440000,9.440000,9.440000,9.440000,7.781604,0,2021-04-17 18:48:34
-2009-03-11,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-03-01 22:16:32
-2009-03-11,9.440000,9.440000,9.440000,9.440000,7.781604,0,2018-04-13 15:05:34
-2009-03-11,9.440000,9.440000,9.440000,9.440000,7.781599,0,2018-03-09 21:59:16
-2009-03-11,9.440000,9.440000,9.440000,9.440000,7.800065,0,2018-02-26 21:44:31
-2009-03-11,9.440000,9.440000,9.440000,9.440000,7.820021,0,2018-01-16 07:54:11
-2009-03-11,9.440000,9.440000,9.440000,9.440000,7.982037,0,2017-12-11 20:07:47
-2009-03-11,9.440000,9.440000,9.440000,9.440000,7.999264,0,2017-11-15 07:55:39
-2009-03-11,9.440000,9.440000,9.440000,9.440000,8.015730,0,2017-10-20 09:54:16
-2009-03-11,9.440000,9.440000,9.440000,9.440000,8.048793,0,2017-08-22
-2009-03-12,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-10-23 20:14:09
-2009-03-12,9.470000,9.470000,9.470000,9.470000,7.806334,0,2021-09-25 15:19:38
-2009-03-12,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-09-21 20:12:10
-2009-03-12,9.470000,9.470000,9.470000,9.470000,7.806334,0,2021-08-22 11:35:58
-2009-03-12,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-04-25 13:04:29
-2009-03-12,9.470000,9.470000,9.470000,9.470000,7.806334,0,2021-04-17 18:48:34
-2009-03-12,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-03-01 22:16:32
-2009-03-12,9.470000,9.470000,9.470000,9.470000,7.806334,0,2018-04-13 15:05:34
-2009-03-12,9.470000,9.470000,9.470000,9.470000,7.806337,0,2018-03-09 21:59:16
-2009-03-12,9.470000,9.470000,9.470000,9.470000,7.824862,0,2018-02-26 21:44:31
-2009-03-12,9.470000,9.470000,9.470000,9.470000,7.844882,0,2018-01-16 07:54:11
-2009-03-12,9.470000,9.470000,9.470000,9.470000,8.007412,0,2017-12-11 20:07:47
-2009-03-12,9.470000,9.470000,9.470000,9.470000,8.024693,0,2017-11-15 07:55:39
-2009-03-12,9.470000,9.470000,9.470000,9.470000,8.041211,0,2017-10-20 09:54:16
-2009-03-12,9.470000,9.470000,9.470000,9.470000,8.074379,0,2017-08-22
-2009-03-13,9.480000,9.480000,9.480000,9.480000,9.480000,0,2021-10-23 20:14:09
-2009-03-13,9.480000,9.480000,9.480000,9.480000,7.814579,0,2021-09-25 15:19:38
-2009-03-13,9.480000,9.480000,9.480000,9.480000,9.480000,0,2021-09-21 20:12:10
-2009-03-13,9.480000,9.480000,9.480000,9.480000,7.814579,0,2021-08-22 11:35:58
-2009-03-13,9.480000,9.480000,9.480000,9.480000,9.480000,0,2021-04-25 13:04:29
-2009-03-13,9.480000,9.480000,9.480000,9.480000,7.814579,0,2021-04-17 18:48:34
-2009-03-13,9.480000,9.480000,9.480000,9.480000,9.480000,0,2021-03-01 22:16:32
-2009-03-13,9.480000,9.480000,9.480000,9.480000,7.814579,0,2018-04-13 15:05:34
-2009-03-13,9.480000,9.480000,9.480000,9.480000,7.814576,0,2018-03-09 21:59:16
-2009-03-13,9.480000,9.480000,9.480000,9.480000,7.833120,0,2018-02-26 21:44:31
-2009-03-13,9.480000,9.480000,9.480000,9.480000,7.853161,0,2018-01-16 07:54:11
-2009-03-13,9.480000,9.480000,9.480000,9.480000,8.015863,0,2017-12-11 20:07:47
-2009-03-13,9.480000,9.480000,9.480000,9.480000,8.033163,0,2017-11-15 07:55:39
-2009-03-13,9.480000,9.480000,9.480000,9.480000,8.049699,0,2017-10-20 09:54:16
-2009-03-13,9.480000,9.480000,9.480000,9.480000,8.082902,0,2017-08-22
-2009-03-16,9.520000,9.520000,9.520000,9.520000,9.520000,0,2021-10-23 20:14:09
-2009-03-16,9.520000,9.520000,9.520000,9.520000,7.847552,0,2021-09-25 15:19:38
-2009-03-16,9.520000,9.520000,9.520000,9.520000,9.520000,0,2021-09-21 20:12:10
-2009-03-16,9.520000,9.520000,9.520000,9.520000,7.847552,0,2021-08-22 11:35:58
-2009-03-16,9.520000,9.520000,9.520000,9.520000,9.520000,0,2021-04-25 13:04:29
-2009-03-16,9.520000,9.520000,9.520000,9.520000,7.847552,0,2021-04-17 18:48:34
-2009-03-16,9.520000,9.520000,9.520000,9.520000,9.520000,0,2021-03-01 22:16:32
-2009-03-16,9.520000,9.520000,9.520000,9.520000,7.847552,0,2018-04-13 15:05:34
-2009-03-16,9.520000,9.520000,9.520000,9.520000,7.847549,0,2018-03-09 21:59:16
-2009-03-16,9.520000,9.520000,9.520000,9.520000,7.866172,0,2018-02-26 21:44:31
-2009-03-16,9.520000,9.520000,9.520000,9.520000,7.886298,0,2018-01-16 07:54:11
-2009-03-16,9.520000,9.520000,9.520000,9.520000,8.049686,0,2017-12-11 20:07:47
-2009-03-16,9.520000,9.520000,9.520000,9.520000,8.067060,0,2017-11-15 07:55:39
-2009-03-16,9.520000,9.520000,9.520000,9.520000,8.083665,0,2017-10-20 09:54:16
-2009-03-16,9.520000,9.520000,9.520000,9.520000,8.117008,0,2017-08-22
-2009-03-17,9.530000,9.530000,9.530000,9.530000,9.530000,0,2021-10-23 20:14:09
-2009-03-17,9.530000,9.530000,9.530000,9.530000,7.855802,0,2021-09-25 15:19:38
-2009-03-17,9.530000,9.530000,9.530000,9.530000,9.530000,0,2021-09-21 20:12:10
-2009-03-17,9.530000,9.530000,9.530000,9.530000,7.855802,0,2021-08-22 11:35:58
-2009-03-17,9.530000,9.530000,9.530000,9.530000,9.530000,0,2021-04-25 13:04:29
-2009-03-17,9.530000,9.530000,9.530000,9.530000,7.855802,0,2021-04-17 18:48:34
-2009-03-17,9.530000,9.530000,9.530000,9.530000,9.530000,0,2021-03-01 22:16:32
-2009-03-17,9.530000,9.530000,9.530000,9.530000,7.855802,0,2018-04-13 15:05:34
-2009-03-17,9.530000,9.530000,9.530000,9.530000,7.855792,0,2018-03-09 21:59:16
-2009-03-17,9.530000,9.530000,9.530000,9.530000,7.874434,0,2018-02-26 21:44:31
-2009-03-17,9.530000,9.530000,9.530000,9.530000,7.894581,0,2018-01-16 07:54:11
-2009-03-17,9.530000,9.530000,9.530000,9.530000,8.058142,0,2017-12-11 20:07:47
-2009-03-17,9.530000,9.530000,9.530000,9.530000,8.075533,0,2017-11-15 07:55:39
-2009-03-17,9.530000,9.530000,9.530000,9.530000,8.092155,0,2017-10-20 09:54:16
-2009-03-17,9.530000,9.530000,9.530000,9.530000,8.125534,0,2017-08-22
-2009-03-18,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-10-23 20:14:09
-2009-03-18,9.560000,9.560000,9.560000,9.560000,7.880527,0,2021-09-25 15:19:38
-2009-03-18,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-09-21 20:12:10
-2009-03-18,9.560000,9.560000,9.560000,9.560000,7.880527,0,2021-08-22 11:35:58
-2009-03-18,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-04-25 13:04:29
-2009-03-18,9.560000,9.560000,9.560000,9.560000,7.880527,0,2021-04-17 18:48:34
-2009-03-18,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-03-01 22:16:32
-2009-03-18,9.560000,9.560000,9.560000,9.560000,7.880527,0,2018-04-13 15:05:34
-2009-03-18,9.560000,9.560000,9.560000,9.560000,7.880522,0,2018-03-09 21:59:16
-2009-03-18,9.560000,9.560000,9.560000,9.560000,7.899223,0,2018-02-26 21:44:31
-2009-03-18,9.560000,9.560000,9.560000,9.560000,7.919433,0,2018-01-16 07:54:11
-2009-03-18,9.560000,9.560000,9.560000,9.560000,8.083508,0,2017-12-11 20:07:47
-2009-03-18,9.560000,9.560000,9.560000,9.560000,8.100954,0,2017-11-15 07:55:39
-2009-03-18,9.560000,9.560000,9.560000,9.560000,8.117629,0,2017-10-20 09:54:16
-2009-03-18,9.560000,9.560000,9.560000,9.560000,8.151112,0,2017-08-22
-2009-03-19,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-10-23 20:14:09
-2009-03-19,9.640000,9.640000,9.640000,9.640000,7.946467,0,2021-09-25 15:19:38
-2009-03-19,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-09-21 20:12:10
-2009-03-19,9.640000,9.640000,9.640000,9.640000,7.946467,0,2021-08-22 11:35:58
-2009-03-19,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-04-25 13:04:29
-2009-03-19,9.640000,9.640000,9.640000,9.640000,7.946467,0,2021-04-17 18:48:34
-2009-03-19,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-03-01 22:16:32
-2009-03-19,9.640000,9.640000,9.640000,9.640000,7.946467,0,2018-04-13 15:05:34
-2009-03-19,9.640000,9.640000,9.640000,9.640000,7.946468,0,2018-03-09 21:59:16
-2009-03-19,9.640000,9.640000,9.640000,9.640000,7.965326,0,2018-02-26 21:44:31
-2009-03-19,9.640000,9.640000,9.640000,9.640000,7.985705,0,2018-01-16 07:54:11
-2009-03-19,9.640000,9.640000,9.640000,9.640000,8.151153,0,2017-12-11 20:07:47
-2009-03-19,9.640000,9.640000,9.640000,9.640000,8.168745,0,2017-11-15 07:55:39
-2009-03-19,9.640000,9.640000,9.640000,9.640000,8.185559,0,2017-10-20 09:54:16
-2009-03-19,9.640000,9.640000,9.640000,9.640000,8.219323,0,2017-08-22
-2009-03-20,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-10-23 20:14:09
-2009-03-20,9.640000,9.640000,9.640000,9.640000,7.946467,0,2021-09-25 15:19:38
-2009-03-20,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-09-21 20:12:10
-2009-03-20,9.640000,9.640000,9.640000,9.640000,7.946467,0,2021-08-22 11:35:58
-2009-03-20,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-04-25 13:04:29
-2009-03-20,9.640000,9.640000,9.640000,9.640000,7.946467,0,2021-04-17 18:48:34
-2009-03-20,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-03-01 22:16:32
-2009-03-20,9.640000,9.640000,9.640000,9.640000,7.946467,0,2018-04-13 15:05:34
-2009-03-20,9.640000,9.640000,9.640000,9.640000,7.946468,0,2018-03-09 21:59:16
-2009-03-20,9.640000,9.640000,9.640000,9.640000,7.965326,0,2018-02-26 21:44:31
-2009-03-20,9.640000,9.640000,9.640000,9.640000,7.985705,0,2018-01-16 07:54:11
-2009-03-20,9.640000,9.640000,9.640000,9.640000,8.151153,0,2017-12-11 20:07:47
-2009-03-20,9.640000,9.640000,9.640000,9.640000,8.168745,0,2017-11-15 07:55:39
-2009-03-20,9.640000,9.640000,9.640000,9.640000,8.185559,0,2017-10-20 09:54:16
-2009-03-20,9.640000,9.640000,9.640000,9.640000,8.219323,0,2017-08-22
-2009-03-23,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-10-23 20:14:09
-2009-03-23,9.650000,9.650000,9.650000,9.650000,7.954713,0,2021-09-25 15:19:38
-2009-03-23,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-09-21 20:12:10
-2009-03-23,9.650000,9.650000,9.650000,9.650000,7.954713,0,2021-08-22 11:35:58
-2009-03-23,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-04-25 13:04:29
-2009-03-23,9.650000,9.650000,9.650000,9.650000,7.954713,0,2021-04-17 18:48:34
-2009-03-23,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-03-01 22:16:32
-2009-03-23,9.650000,9.650000,9.650000,9.650000,7.954713,0,2018-04-13 15:05:34
-2009-03-23,9.650000,9.650000,9.650000,9.650000,7.954715,0,2018-03-09 21:59:16
-2009-03-23,9.650000,9.650000,9.650000,9.650000,7.973592,0,2018-02-26 21:44:31
-2009-03-23,9.650000,9.650000,9.650000,9.650000,7.993993,0,2018-01-16 07:54:11
-2009-03-23,9.650000,9.650000,9.650000,9.650000,8.159613,0,2017-12-11 20:07:47
-2009-03-23,9.650000,9.650000,9.650000,9.650000,8.177223,0,2017-11-15 07:55:39
-2009-03-23,9.650000,9.650000,9.650000,9.650000,8.194055,0,2017-10-20 09:54:16
-2009-03-23,9.650000,9.650000,9.650000,9.650000,8.227853,0,2017-08-22
-2009-03-24,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-10-23 20:14:09
-2009-03-24,9.630000,9.630000,9.630000,9.630000,7.938225,0,2021-09-25 15:19:38
-2009-03-24,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-09-21 20:12:10
-2009-03-24,9.630000,9.630000,9.630000,9.630000,7.938225,0,2021-08-22 11:35:58
-2009-03-24,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-04-25 13:04:29
-2009-03-24,9.630000,9.630000,9.630000,9.630000,7.938225,0,2021-04-17 18:48:34
-2009-03-24,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-03-01 22:16:32
-2009-03-24,9.630000,9.630000,9.630000,9.630000,7.938225,0,2018-04-13 15:05:34
-2009-03-24,9.630000,9.630000,9.630000,9.630000,7.938231,0,2018-03-09 21:59:16
-2009-03-24,9.630000,9.630000,9.630000,9.630000,7.957068,0,2018-02-26 21:44:31
-2009-03-24,9.630000,9.630000,9.630000,9.630000,7.977427,0,2018-01-16 07:54:11
-2009-03-24,9.630000,9.630000,9.630000,9.630000,8.142703,0,2017-12-11 20:07:47
-2009-03-24,9.630000,9.630000,9.630000,9.630000,8.160276,0,2017-11-15 07:55:39
-2009-03-24,9.630000,9.630000,9.630000,9.630000,8.177073,0,2017-10-20 09:54:16
-2009-03-24,9.630000,9.630000,9.630000,9.630000,8.210801,0,2017-08-22
-2009-03-25,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-10-23 20:14:09
-2009-03-25,9.610000,9.610000,9.610000,9.610000,7.921739,0,2021-09-25 15:19:38
-2009-03-25,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-09-21 20:12:10
-2009-03-25,9.610000,9.610000,9.610000,9.610000,7.921739,0,2021-08-22 11:35:58
-2009-03-25,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-04-25 13:04:29
-2009-03-25,9.610000,9.610000,9.610000,9.610000,7.921739,0,2021-04-17 18:48:34
-2009-03-25,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-03-01 22:16:32
-2009-03-25,9.610000,9.610000,9.610000,9.610000,7.921739,0,2018-04-13 15:05:34
-2009-03-25,9.610000,9.610000,9.610000,9.610000,7.921740,0,2018-03-09 21:59:16
-2009-03-25,9.610000,9.610000,9.610000,9.610000,7.940539,0,2018-02-26 21:44:31
-2009-03-25,9.610000,9.610000,9.610000,9.610000,7.960855,0,2018-01-16 07:54:11
-2009-03-25,9.610000,9.610000,9.610000,9.610000,8.125788,0,2017-12-11 20:07:47
-2009-03-25,9.610000,9.610000,9.610000,9.610000,8.143325,0,2017-11-15 07:55:39
-2009-03-25,9.610000,9.610000,9.610000,9.610000,8.160087,0,2017-10-20 09:54:16
-2009-03-25,9.610000,9.610000,9.610000,9.610000,8.193745,0,2017-08-22
-2009-03-26,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-10-23 20:14:09
-2009-03-26,9.750000,9.750000,9.750000,9.750000,8.037142,0,2021-09-25 15:19:38
-2009-03-26,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-09-21 20:12:10
-2009-03-26,9.750000,9.750000,9.750000,9.750000,8.037142,0,2021-08-22 11:35:58
-2009-03-26,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-04-25 13:04:29
-2009-03-26,9.750000,9.750000,9.750000,9.750000,8.037142,0,2021-04-17 18:48:34
-2009-03-26,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-03-01 22:16:32
-2009-03-26,9.750000,9.750000,9.750000,9.750000,8.037142,0,2018-04-13 15:05:34
-2009-03-26,9.750000,9.750000,9.750000,9.750000,8.037145,0,2018-03-09 21:59:16
-2009-03-26,9.750000,9.750000,9.750000,9.750000,8.056217,0,2018-02-26 21:44:31
-2009-03-26,9.750000,9.750000,9.750000,9.750000,8.076829,0,2018-01-16 07:54:11
-2009-03-26,9.750000,9.750000,9.750000,9.750000,8.244165,0,2017-12-11 20:07:47
-2009-03-26,9.750000,9.750000,9.750000,9.750000,8.261958,0,2017-11-15 07:55:39
-2009-03-26,9.750000,9.750000,9.750000,9.750000,8.278964,0,2017-10-20 09:54:16
-2009-03-26,9.750000,9.750000,9.750000,9.750000,8.313112,0,2017-08-22
-2009-03-27,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-10-23 20:14:09
-2009-03-27,9.750000,9.750000,9.750000,9.750000,8.037142,0,2021-09-25 15:19:38
-2009-03-27,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-09-21 20:12:10
-2009-03-27,9.750000,9.750000,9.750000,9.750000,8.037142,0,2021-08-22 11:35:58
-2009-03-27,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-04-25 13:04:29
-2009-03-27,9.750000,9.750000,9.750000,9.750000,8.037142,0,2021-04-17 18:48:34
-2009-03-27,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-03-01 22:16:32
-2009-03-27,9.750000,9.750000,9.750000,9.750000,8.037142,0,2018-04-13 15:05:34
-2009-03-27,9.750000,9.750000,9.750000,9.750000,8.037145,0,2018-03-09 21:59:16
-2009-03-27,9.750000,9.750000,9.750000,9.750000,8.056217,0,2018-02-26 21:44:31
-2009-03-27,9.750000,9.750000,9.750000,9.750000,8.076829,0,2018-01-16 07:54:11
-2009-03-27,9.750000,9.750000,9.750000,9.750000,8.244165,0,2017-12-11 20:07:47
-2009-03-27,9.750000,9.750000,9.750000,9.750000,8.261958,0,2017-11-15 07:55:39
-2009-03-27,9.750000,9.750000,9.750000,9.750000,8.278964,0,2017-10-20 09:54:16
-2009-03-27,9.750000,9.750000,9.750000,9.750000,8.313112,0,2017-08-22
-2009-03-30,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-10-23 20:14:09
-2009-03-30,9.760000,9.760000,9.760000,9.760000,8.045388,0,2021-09-25 15:19:38
-2009-03-30,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-09-21 20:12:10
-2009-03-30,9.760000,9.760000,9.760000,9.760000,8.045388,0,2021-08-22 11:35:58
-2009-03-30,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-04-25 13:04:29
-2009-03-30,9.760000,9.760000,9.760000,9.760000,8.045388,0,2021-04-17 18:48:34
-2009-03-30,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32
-2009-03-30,9.760000,9.760000,9.760000,9.760000,8.045388,0,2018-04-13 15:05:34
-2009-03-30,9.760000,9.760000,9.760000,9.760000,8.045386,0,2018-03-09 21:59:16
-2009-03-30,9.760000,9.760000,9.760000,9.760000,8.064479,0,2018-02-26 21:44:31
-2009-03-30,9.760000,9.760000,9.760000,9.760000,8.085112,0,2018-01-16 07:54:11
-2009-03-30,9.760000,9.760000,9.760000,9.760000,8.252619,0,2017-12-11 20:07:47
-2009-03-30,9.760000,9.760000,9.760000,9.760000,8.270430,0,2017-11-15 07:55:39
-2009-03-30,9.760000,9.760000,9.760000,9.760000,8.287454,0,2017-10-20 09:54:16
-2009-03-30,9.760000,9.760000,9.760000,9.760000,8.321637,0,2017-08-22
-2009-03-31,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-10-23 20:14:09
-2009-03-31,9.770000,9.770000,9.770000,9.770000,8.053633,0,2021-09-25 15:19:38
-2009-03-31,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-09-21 20:12:10
-2009-03-31,9.770000,9.770000,9.770000,9.770000,8.053633,0,2021-08-22 11:35:58
-2009-03-31,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-04-25 13:04:29
-2009-03-31,9.770000,9.770000,9.770000,9.770000,8.053633,0,2021-04-17 18:48:34
-2009-03-31,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32
-2009-03-31,9.770000,9.770000,9.770000,9.770000,8.053633,0,2018-04-13 15:05:34
-2009-03-31,9.770000,9.770000,9.770000,9.770000,8.053635,0,2018-03-09 21:59:16
-2009-03-31,9.770000,9.770000,9.770000,9.770000,8.072746,0,2018-02-26 21:44:31
-2009-03-31,9.770000,9.770000,9.770000,9.770000,8.093400,0,2018-01-16 07:54:11
-2009-03-31,9.770000,9.770000,9.770000,9.770000,8.261080,0,2017-12-11 20:07:47
-2009-03-31,9.770000,9.770000,9.770000,9.770000,8.278909,0,2017-11-15 07:55:39
-2009-03-31,9.770000,9.770000,9.770000,9.770000,8.295950,0,2017-10-20 09:54:16
-2009-03-31,9.770000,9.770000,9.770000,9.770000,8.330169,0,2017-08-22
-2009-04-01,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-10-23 20:14:09
-2009-04-01,9.770000,9.770000,9.770000,9.770000,8.053633,0,2021-09-25 15:19:38
-2009-04-01,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-09-21 20:12:10
-2009-04-01,9.770000,9.770000,9.770000,9.770000,8.053633,0,2021-08-22 11:35:58
-2009-04-01,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-04-25 13:04:29
-2009-04-01,9.770000,9.770000,9.770000,9.770000,8.053633,0,2021-04-17 18:48:34
-2009-04-01,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32
-2009-04-01,9.770000,9.770000,9.770000,9.770000,8.053633,0,2018-04-13 15:05:34
-2009-04-01,9.770000,9.770000,9.770000,9.770000,8.053635,0,2018-03-09 21:59:16
-2009-04-01,9.770000,9.770000,9.770000,9.770000,8.072746,0,2018-02-26 21:44:31
-2009-04-01,9.770000,9.770000,9.770000,9.770000,8.093400,0,2018-01-16 07:54:11
-2009-04-01,9.770000,9.770000,9.770000,9.770000,8.261080,0,2017-12-11 20:07:47
-2009-04-01,9.770000,9.770000,9.770000,9.770000,8.278909,0,2017-11-15 07:55:39
-2009-04-01,9.770000,9.770000,9.770000,9.770000,8.295950,0,2017-10-20 09:54:16
-2009-04-01,9.770000,9.770000,9.770000,9.770000,8.330169,0,2017-08-22
-2009-04-02,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-23 20:14:09
-2009-04-02,9.790000,9.790000,9.790000,9.790000,8.070112,0,2021-09-25 15:19:38
-2009-04-02,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-09-21 20:12:10
-2009-04-02,9.790000,9.790000,9.790000,9.790000,8.070112,0,2021-08-22 11:35:58
-2009-04-02,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-04-25 13:04:29
-2009-04-02,9.790000,9.790000,9.790000,9.790000,8.070112,0,2021-04-17 18:48:34
-2009-04-02,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32
-2009-04-02,9.790000,9.790000,9.790000,9.790000,8.070112,0,2018-04-13 15:05:34
-2009-04-02,9.790000,9.790000,9.790000,9.790000,8.070122,0,2018-03-09 21:59:16
-2009-04-02,9.790000,9.790000,9.790000,9.790000,8.089272,0,2018-02-26 21:44:31
-2009-04-02,9.790000,9.790000,9.790000,9.790000,8.109969,0,2018-01-16 07:54:11
-2009-04-02,9.790000,9.790000,9.790000,9.790000,8.277991,0,2017-12-11 20:07:47
-2009-04-02,9.790000,9.790000,9.790000,9.790000,8.295857,0,2017-11-15 07:55:39
-2009-04-02,9.790000,9.790000,9.790000,9.790000,8.312934,0,2017-10-20 09:54:16
-2009-04-02,9.790000,9.790000,9.790000,9.790000,8.347222,0,2017-08-22
-2009-04-03,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-23 20:14:09
-2009-04-03,9.810000,9.810000,9.810000,9.810000,8.086606,0,2021-09-25 15:19:38
-2009-04-03,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-09-21 20:12:10
-2009-04-03,9.810000,9.810000,9.810000,9.810000,8.086606,0,2021-08-22 11:35:58
-2009-04-03,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-04-25 13:04:29
-2009-04-03,9.810000,9.810000,9.810000,9.810000,8.086606,0,2021-04-17 18:48:34
-2009-04-03,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32
-2009-04-03,9.810000,9.810000,9.810000,9.810000,8.086606,0,2018-04-13 15:05:34
-2009-04-03,9.810000,9.810000,9.810000,9.810000,8.086605,0,2018-03-09 21:59:16
-2009-04-03,9.810000,9.810000,9.810000,9.810000,8.105795,0,2018-02-26 21:44:31
-2009-04-03,9.810000,9.810000,9.810000,9.810000,8.126534,0,2018-01-16 07:54:11
-2009-04-03,9.810000,9.810000,9.810000,9.810000,8.294899,0,2017-12-11 20:07:47
-2009-04-03,9.810000,9.810000,9.810000,9.810000,8.312801,0,2017-11-15 07:55:39
-2009-04-03,9.810000,9.810000,9.810000,9.810000,8.329912,0,2017-10-20 09:54:16
-2009-04-03,9.810000,9.810000,9.810000,9.810000,8.364270,0,2017-08-22
-2009-04-06,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-23 20:14:09
-2009-04-06,9.820000,9.820000,9.820000,9.820000,8.094850,0,2021-09-25 15:19:38
-2009-04-06,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-09-21 20:12:10
-2009-04-06,9.820000,9.820000,9.820000,9.820000,8.094850,0,2021-08-22 11:35:58
-2009-04-06,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-04-25 13:04:29
-2009-04-06,9.820000,9.820000,9.820000,9.820000,8.094850,0,2021-04-17 18:48:34
-2009-04-06,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32
-2009-04-06,9.820000,9.820000,9.820000,9.820000,8.094850,0,2018-04-13 15:05:34
-2009-04-06,9.820000,9.820000,9.820000,9.820000,8.094846,0,2018-03-09 21:59:16
-2009-04-06,9.820000,9.820000,9.820000,9.820000,8.114056,0,2018-02-26 21:44:31
-2009-04-06,9.820000,9.820000,9.820000,9.820000,8.134815,0,2018-01-16 07:54:11
-2009-04-06,9.820000,9.820000,9.820000,9.820000,8.303353,0,2017-12-11 20:07:47
-2009-04-06,9.820000,9.820000,9.820000,9.820000,8.321274,0,2017-11-15 07:55:39
-2009-04-06,9.820000,9.820000,9.820000,9.820000,8.338402,0,2017-10-20 09:54:16
-2009-04-06,9.820000,9.820000,9.820000,9.820000,8.372795,0,2017-08-22
-2009-04-07,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09
-2009-04-07,9.830000,9.830000,9.830000,9.830000,8.103094,0,2021-09-25 15:19:38
-2009-04-07,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-09-21 20:12:10
-2009-04-07,9.830000,9.830000,9.830000,9.830000,8.103094,0,2021-08-22 11:35:58
-2009-04-07,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-04-25 13:04:29
-2009-04-07,9.830000,9.830000,9.830000,9.830000,8.103094,0,2021-04-17 18:48:34
-2009-04-07,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
-2009-04-07,9.830000,9.830000,9.830000,9.830000,8.103094,0,2018-03-09 21:59:16
-2009-04-07,9.830000,9.830000,9.830000,9.830000,8.122323,0,2018-02-26 21:44:31
-2009-04-07,9.830000,9.830000,9.830000,9.830000,8.143104,0,2018-01-16 07:54:11
-2009-04-07,9.830000,9.830000,9.830000,9.830000,8.311812,0,2017-12-11 20:07:47
-2009-04-07,9.830000,9.830000,9.830000,9.830000,8.329751,0,2017-11-15 07:55:39
-2009-04-07,9.830000,9.830000,9.830000,9.830000,8.346897,0,2017-10-20 09:54:16
-2009-04-07,9.830000,9.830000,9.830000,9.830000,8.381326,0,2017-08-22
-2009-04-08,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09
-2009-04-08,9.830000,9.830000,9.830000,9.830000,8.103094,0,2021-09-25 15:19:38
-2009-04-08,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-09-21 20:12:10
-2009-04-08,9.830000,9.830000,9.830000,9.830000,8.103094,0,2021-08-22 11:35:58
-2009-04-08,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-04-25 13:04:29
-2009-04-08,9.830000,9.830000,9.830000,9.830000,8.103094,0,2021-04-17 18:48:34
-2009-04-08,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
-2009-04-08,9.830000,9.830000,9.830000,9.830000,8.103094,0,2018-03-09 21:59:16
-2009-04-08,9.830000,9.830000,9.830000,9.830000,8.122323,0,2018-02-26 21:44:31
-2009-04-08,9.830000,9.830000,9.830000,9.830000,8.143104,0,2018-01-16 07:54:11
-2009-04-08,9.830000,9.830000,9.830000,9.830000,8.311812,0,2017-12-11 20:07:47
-2009-04-08,9.830000,9.830000,9.830000,9.830000,8.329751,0,2017-11-15 07:55:39
-2009-04-08,9.830000,9.830000,9.830000,9.830000,8.346897,0,2017-10-20 09:54:16
-2009-04-08,9.830000,9.830000,9.830000,9.830000,8.381326,0,2017-08-22
-2009-04-09,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-23 20:14:09
-2009-04-09,9.820000,9.820000,9.820000,9.820000,8.094850,0,2021-09-25 15:19:38
-2009-04-09,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-09-21 20:12:10
-2009-04-09,9.820000,9.820000,9.820000,9.820000,8.094850,0,2021-08-22 11:35:58
-2009-04-09,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-04-25 13:04:29
-2009-04-09,9.820000,9.820000,9.820000,9.820000,8.094850,0,2021-04-17 18:48:34
-2009-04-09,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32
-2009-04-09,9.820000,9.820000,9.820000,9.820000,8.094850,0,2018-04-13 15:05:34
-2009-04-09,9.820000,9.820000,9.820000,9.820000,8.094846,0,2018-03-09 21:59:16
-2009-04-09,9.820000,9.820000,9.820000,9.820000,8.114056,0,2018-02-26 21:44:31
-2009-04-09,9.820000,9.820000,9.820000,9.820000,8.134815,0,2018-01-16 07:54:11
-2009-04-09,9.820000,9.820000,9.820000,9.820000,8.303353,0,2017-12-11 20:07:47
-2009-04-09,9.820000,9.820000,9.820000,9.820000,8.321274,0,2017-11-15 07:55:39
-2009-04-09,9.820000,9.820000,9.820000,9.820000,8.338402,0,2017-10-20 09:54:16
-2009-04-09,9.820000,9.820000,9.820000,9.820000,8.372795,0,2017-08-22
-2009-04-13,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-23 20:14:09
-2009-04-13,9.810000,9.810000,9.810000,9.810000,8.086606,0,2021-09-25 15:19:38
-2009-04-13,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-09-21 20:12:10
-2009-04-13,9.810000,9.810000,9.810000,9.810000,8.086606,0,2021-08-22 11:35:58
-2009-04-13,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-04-25 13:04:29
-2009-04-13,9.810000,9.810000,9.810000,9.810000,8.086606,0,2021-04-17 18:48:34
-2009-04-13,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32
-2009-04-13,9.810000,9.810000,9.810000,9.810000,8.086606,0,2018-04-13 15:05:34
-2009-04-13,9.810000,9.810000,9.810000,9.810000,8.086605,0,2018-03-09 21:59:16
-2009-04-13,9.810000,9.810000,9.810000,9.810000,8.105795,0,2018-02-26 21:44:31
-2009-04-13,9.810000,9.810000,9.810000,9.810000,8.126534,0,2018-01-16 07:54:11
-2009-04-13,9.810000,9.810000,9.810000,9.810000,8.294899,0,2017-12-11 20:07:47
-2009-04-13,9.810000,9.810000,9.810000,9.810000,8.312801,0,2017-11-15 07:55:39
-2009-04-13,9.810000,9.810000,9.810000,9.810000,8.329912,0,2017-10-20 09:54:16
-2009-04-13,9.810000,9.810000,9.810000,9.810000,8.364270,0,2017-08-22
-2009-04-14,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09
-2009-04-14,9.830000,9.830000,9.830000,9.830000,8.103094,0,2021-09-25 15:19:38
-2009-04-14,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-09-21 20:12:10
-2009-04-14,9.830000,9.830000,9.830000,9.830000,8.103094,0,2021-08-22 11:35:58
-2009-04-14,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-04-25 13:04:29
-2009-04-14,9.830000,9.830000,9.830000,9.830000,8.103094,0,2021-04-17 18:48:34
-2009-04-14,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
-2009-04-14,9.830000,9.830000,9.830000,9.830000,8.103094,0,2018-03-09 21:59:16
-2009-04-14,9.830000,9.830000,9.830000,9.830000,8.122323,0,2018-02-26 21:44:31
-2009-04-14,9.830000,9.830000,9.830000,9.830000,8.143104,0,2018-01-16 07:54:11
-2009-04-14,9.830000,9.830000,9.830000,9.830000,8.311812,0,2017-12-11 20:07:47
-2009-04-14,9.830000,9.830000,9.830000,9.830000,8.329751,0,2017-11-15 07:55:39
-2009-04-14,9.830000,9.830000,9.830000,9.830000,8.346897,0,2017-10-20 09:54:16
-2009-04-14,9.830000,9.830000,9.830000,9.830000,8.381326,0,2017-08-22
-2009-04-15,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-10-23 20:14:09
-2009-04-15,9.840000,9.840000,9.840000,9.840000,8.111335,0,2021-09-25 15:19:38
-2009-04-15,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-09-21 20:12:10
-2009-04-15,9.840000,9.840000,9.840000,9.840000,8.111335,0,2021-08-22 11:35:58
-2009-04-15,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-04-25 13:04:29
-2009-04-15,9.840000,9.840000,9.840000,9.840000,8.111335,0,2021-04-17 18:48:34
-2009-04-15,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32
-2009-04-15,9.840000,9.840000,9.840000,9.840000,8.111335,0,2018-03-09 21:59:16
-2009-04-15,9.840000,9.840000,9.840000,9.840000,8.130584,0,2018-02-26 21:44:31
-2009-04-15,9.840000,9.840000,9.840000,9.840000,8.151386,0,2018-01-16 07:54:11
-2009-04-15,9.840000,9.840000,9.840000,9.840000,8.320268,0,2017-12-11 20:07:47
-2009-04-15,9.840000,9.840000,9.840000,9.840000,8.338224,0,2017-11-15 07:55:39
-2009-04-15,9.840000,9.840000,9.840000,9.840000,8.355388,0,2017-10-20 09:54:16
-2009-04-15,9.840000,9.840000,9.840000,9.840000,8.389852,0,2017-08-22
-2009-04-16,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-10-23 20:14:09
-2009-04-16,9.860000,9.860000,9.860000,9.860000,8.127819,0,2021-09-25 15:19:38
-2009-04-16,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-09-21 20:12:10
-2009-04-16,9.860000,9.860000,9.860000,9.860000,8.127819,0,2021-08-22 11:35:58
-2009-04-16,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-04-25 13:04:29
-2009-04-16,9.860000,9.860000,9.860000,9.860000,8.127819,0,2021-04-17 18:48:34
-2009-04-16,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32
-2009-04-16,9.860000,9.860000,9.860000,9.860000,8.127819,0,2018-04-13 15:05:34
-2009-04-16,9.860000,9.860000,9.860000,9.860000,8.127817,0,2018-03-09 21:59:16
-2009-04-16,9.860000,9.860000,9.860000,9.860000,8.147105,0,2018-02-26 21:44:31
-2009-04-16,9.860000,9.860000,9.860000,9.860000,8.167950,0,2018-01-16 07:54:11
-2009-04-16,9.860000,9.860000,9.860000,9.860000,8.337174,0,2017-12-11 20:07:47
-2009-04-16,9.860000,9.860000,9.860000,9.860000,8.355168,0,2017-11-15 07:55:39
-2009-04-16,9.860000,9.860000,9.860000,9.860000,8.372367,0,2017-10-20 09:54:16
-2009-04-16,9.860000,9.860000,9.860000,9.860000,8.406900,0,2017-08-22
-2009-04-17,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-23 20:14:09
-2009-04-17,9.870000,9.870000,9.870000,9.870000,8.136062,0,2021-09-25 15:19:38
-2009-04-17,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-09-21 20:12:10
-2009-04-17,9.870000,9.870000,9.870000,9.870000,8.136062,0,2021-08-22 11:35:58
-2009-04-17,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-04-25 13:04:29
-2009-04-17,9.870000,9.870000,9.870000,9.870000,8.136062,0,2021-04-17 18:48:34
-2009-04-17,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32
-2009-04-17,9.870000,9.870000,9.870000,9.870000,8.136062,0,2018-04-13 15:05:34
-2009-04-17,9.870000,9.870000,9.870000,9.870000,8.136061,0,2018-03-09 21:59:16
-2009-04-17,9.870000,9.870000,9.870000,9.870000,8.155368,0,2018-02-26 21:44:31
-2009-04-17,9.870000,9.870000,9.870000,9.870000,8.176233,0,2018-01-16 07:54:11
-2009-04-17,9.870000,9.870000,9.870000,9.870000,8.345629,0,2017-12-11 20:07:47
-2009-04-17,9.870000,9.870000,9.870000,9.870000,8.363641,0,2017-11-15 07:55:39
-2009-04-17,9.870000,9.870000,9.870000,9.870000,8.380857,0,2017-10-20 09:54:16
-2009-04-17,9.870000,9.870000,9.870000,9.870000,8.415425,0,2017-08-22
-2009-04-20,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-10-23 20:14:09
-2009-04-20,9.860000,9.860000,9.860000,9.860000,8.127819,0,2021-09-25 15:19:38
-2009-04-20,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-09-21 20:12:10
-2009-04-20,9.860000,9.860000,9.860000,9.860000,8.127819,0,2021-08-22 11:35:58
-2009-04-20,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-04-25 13:04:29
-2009-04-20,9.860000,9.860000,9.860000,9.860000,8.127819,0,2021-04-17 18:48:34
-2009-04-20,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32
-2009-04-20,9.860000,9.860000,9.860000,9.860000,8.127819,0,2018-04-13 15:05:34
-2009-04-20,9.860000,9.860000,9.860000,9.860000,8.127817,0,2018-03-09 21:59:16
-2009-04-20,9.860000,9.860000,9.860000,9.860000,8.147105,0,2018-02-26 21:44:31
-2009-04-20,9.860000,9.860000,9.860000,9.860000,8.167950,0,2018-01-16 07:54:11
-2009-04-20,9.860000,9.860000,9.860000,9.860000,8.337174,0,2017-12-11 20:07:47
-2009-04-20,9.860000,9.860000,9.860000,9.860000,8.355168,0,2017-11-15 07:55:39
-2009-04-20,9.860000,9.860000,9.860000,9.860000,8.372367,0,2017-10-20 09:54:16
-2009-04-20,9.860000,9.860000,9.860000,9.860000,8.406900,0,2017-08-22
-2009-04-21,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-23 20:14:09
-2009-04-21,9.870000,9.870000,9.870000,9.870000,8.136062,0,2021-09-25 15:19:38
-2009-04-21,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-09-21 20:12:10
-2009-04-21,9.870000,9.870000,9.870000,9.870000,8.136062,0,2021-08-22 11:35:58
-2009-04-21,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-04-25 13:04:29
-2009-04-21,9.870000,9.870000,9.870000,9.870000,8.136062,0,2021-04-17 18:48:34
-2009-04-21,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32
-2009-04-21,9.870000,9.870000,9.870000,9.870000,8.136062,0,2018-04-13 15:05:34
-2009-04-21,9.870000,9.870000,9.870000,9.870000,8.136061,0,2018-03-09 21:59:16
-2009-04-21,9.870000,9.870000,9.870000,9.870000,8.155368,0,2018-02-26 21:44:31
-2009-04-21,9.870000,9.870000,9.870000,9.870000,8.176233,0,2018-01-16 07:54:11
-2009-04-21,9.870000,9.870000,9.870000,9.870000,8.345629,0,2017-12-11 20:07:47
-2009-04-21,9.870000,9.870000,9.870000,9.870000,8.363641,0,2017-11-15 07:55:39
-2009-04-21,9.870000,9.870000,9.870000,9.870000,8.380857,0,2017-10-20 09:54:16
-2009-04-21,9.870000,9.870000,9.870000,9.870000,8.415425,0,2017-08-22
-2009-04-22,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-23 20:14:09
-2009-04-22,9.880000,9.880000,9.880000,9.880000,8.144308,0,2021-09-25 15:19:38
-2009-04-22,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-09-21 20:12:10
-2009-04-22,9.880000,9.880000,9.880000,9.880000,8.144308,0,2021-08-22 11:35:58
-2009-04-22,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-04-25 13:04:29
-2009-04-22,9.880000,9.880000,9.880000,9.880000,8.144308,0,2021-04-17 18:48:34
-2009-04-22,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32
-2009-04-22,9.880000,9.880000,9.880000,9.880000,8.144308,0,2018-04-13 15:05:34
-2009-04-22,9.880000,9.880000,9.880000,9.880000,8.144309,0,2018-03-09 21:59:16
-2009-04-22,9.880000,9.880000,9.880000,9.880000,8.163636,0,2018-02-26 21:44:31
-2009-04-22,9.880000,9.880000,9.880000,9.880000,8.184523,0,2018-01-16 07:54:11
-2009-04-22,9.880000,9.880000,9.880000,9.880000,8.354091,0,2017-12-11 20:07:47
-2009-04-22,9.880000,9.880000,9.880000,9.880000,8.372121,0,2017-11-15 07:55:39
-2009-04-22,9.880000,9.880000,9.880000,9.880000,8.389354,0,2017-10-20 09:54:16
-2009-04-22,9.880000,9.880000,9.880000,9.880000,8.423957,0,2017-08-22
-2009-04-23,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-23 20:14:09
-2009-04-23,9.880000,9.880000,9.880000,9.880000,8.144308,0,2021-09-25 15:19:38
-2009-04-23,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-09-21 20:12:10
-2009-04-23,9.880000,9.880000,9.880000,9.880000,8.144308,0,2021-08-22 11:35:58
-2009-04-23,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-04-25 13:04:29
-2009-04-23,9.880000,9.880000,9.880000,9.880000,8.144308,0,2021-04-17 18:48:34
-2009-04-23,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32
-2009-04-23,9.880000,9.880000,9.880000,9.880000,8.144308,0,2018-04-13 15:05:34
-2009-04-23,9.880000,9.880000,9.880000,9.880000,8.144309,0,2018-03-09 21:59:16
-2009-04-23,9.880000,9.880000,9.880000,9.880000,8.163636,0,2018-02-26 21:44:31
-2009-04-23,9.880000,9.880000,9.880000,9.880000,8.184523,0,2018-01-16 07:54:11
-2009-04-23,9.880000,9.880000,9.880000,9.880000,8.354091,0,2017-12-11 20:07:47
-2009-04-23,9.880000,9.880000,9.880000,9.880000,8.372121,0,2017-11-15 07:55:39
-2009-04-23,9.880000,9.880000,9.880000,9.880000,8.389354,0,2017-10-20 09:54:16
-2009-04-23,9.880000,9.880000,9.880000,9.880000,8.423957,0,2017-08-22
-2009-04-24,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-23 20:14:09
-2009-04-24,9.880000,9.880000,9.880000,9.880000,8.144308,0,2021-09-25 15:19:38
-2009-04-24,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-09-21 20:12:10
-2009-04-24,9.880000,9.880000,9.880000,9.880000,8.144308,0,2021-08-22 11:35:58
-2009-04-24,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-04-25 13:04:29
-2009-04-24,9.880000,9.880000,9.880000,9.880000,8.144308,0,2021-04-17 18:48:34
-2009-04-24,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32
-2009-04-24,9.880000,9.880000,9.880000,9.880000,8.144308,0,2018-04-13 15:05:34
-2009-04-24,9.880000,9.880000,9.880000,9.880000,8.144309,0,2018-03-09 21:59:16
-2009-04-24,9.880000,9.880000,9.880000,9.880000,8.163636,0,2018-02-26 21:44:31
-2009-04-24,9.880000,9.880000,9.880000,9.880000,8.184523,0,2018-01-16 07:54:11
-2009-04-24,9.880000,9.880000,9.880000,9.880000,8.354091,0,2017-12-11 20:07:47
-2009-04-24,9.880000,9.880000,9.880000,9.880000,8.372121,0,2017-11-15 07:55:39
-2009-04-24,9.880000,9.880000,9.880000,9.880000,8.389354,0,2017-10-20 09:54:16
-2009-04-24,9.880000,9.880000,9.880000,9.880000,8.423957,0,2017-08-22
-2009-04-27,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-23 20:14:09
-2009-04-27,9.880000,9.880000,9.880000,9.880000,8.144308,0,2021-09-25 15:19:38
-2009-04-27,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-09-21 20:12:10
-2009-04-27,9.880000,9.880000,9.880000,9.880000,8.144308,0,2021-08-22 11:35:58
-2009-04-27,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-04-25 13:04:29
-2009-04-27,9.880000,9.880000,9.880000,9.880000,8.144308,0,2021-04-17 18:48:34
-2009-04-27,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32
-2009-04-27,9.880000,9.880000,9.880000,9.880000,8.144308,0,2018-04-13 15:05:34
-2009-04-27,9.880000,9.880000,9.880000,9.880000,8.144309,0,2018-03-09 21:59:16
-2009-04-27,9.880000,9.880000,9.880000,9.880000,8.163636,0,2018-02-26 21:44:31
-2009-04-27,9.880000,9.880000,9.880000,9.880000,8.184523,0,2018-01-16 07:54:11
-2009-04-27,9.880000,9.880000,9.880000,9.880000,8.354091,0,2017-12-11 20:07:47
-2009-04-27,9.880000,9.880000,9.880000,9.880000,8.372121,0,2017-11-15 07:55:39
-2009-04-27,9.880000,9.880000,9.880000,9.880000,8.389354,0,2017-10-20 09:54:16
-2009-04-27,9.880000,9.880000,9.880000,9.880000,8.423957,0,2017-08-22
-2009-04-28,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-23 20:14:09
-2009-04-28,9.870000,9.870000,9.870000,9.870000,8.136062,0,2021-09-25 15:19:38
-2009-04-28,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-09-21 20:12:10
-2009-04-28,9.870000,9.870000,9.870000,9.870000,8.136062,0,2021-08-22 11:35:58
-2009-04-28,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-04-25 13:04:29
-2009-04-28,9.870000,9.870000,9.870000,9.870000,8.136062,0,2021-04-17 18:48:34
-2009-04-28,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32
-2009-04-28,9.870000,9.870000,9.870000,9.870000,8.136062,0,2018-04-13 15:05:34
-2009-04-28,9.870000,9.870000,9.870000,9.870000,8.136061,0,2018-03-09 21:59:16
-2009-04-28,9.870000,9.870000,9.870000,9.870000,8.155368,0,2018-02-26 21:44:31
-2009-04-28,9.870000,9.870000,9.870000,9.870000,8.176233,0,2018-01-16 07:54:11
-2009-04-28,9.870000,9.870000,9.870000,9.870000,8.345629,0,2017-12-11 20:07:47
-2009-04-28,9.870000,9.870000,9.870000,9.870000,8.363641,0,2017-11-15 07:55:39
-2009-04-28,9.870000,9.870000,9.870000,9.870000,8.380857,0,2017-10-20 09:54:16
-2009-04-28,9.870000,9.870000,9.870000,9.870000,8.415425,0,2017-08-22
-2009-04-29,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-23 20:14:09
-2009-04-29,9.880000,9.880000,9.880000,9.880000,8.144308,0,2021-09-25 15:19:38
-2009-04-29,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-09-21 20:12:10
-2009-04-29,9.880000,9.880000,9.880000,9.880000,8.144308,0,2021-08-22 11:35:58
-2009-04-29,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-04-25 13:04:29
-2009-04-29,9.880000,9.880000,9.880000,9.880000,8.144308,0,2021-04-17 18:48:34
-2009-04-29,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32
-2009-04-29,9.880000,9.880000,9.880000,9.880000,8.144308,0,2018-04-13 15:05:34
-2009-04-29,9.880000,9.880000,9.880000,9.880000,8.144309,0,2018-03-09 21:59:16
-2009-04-29,9.880000,9.880000,9.880000,9.880000,8.163636,0,2018-02-26 21:44:31
-2009-04-29,9.880000,9.880000,9.880000,9.880000,8.184523,0,2018-01-16 07:54:11
-2009-04-29,9.880000,9.880000,9.880000,9.880000,8.354091,0,2017-12-11 20:07:47
-2009-04-29,9.880000,9.880000,9.880000,9.880000,8.372121,0,2017-11-15 07:55:39
-2009-04-29,9.880000,9.880000,9.880000,9.880000,8.389354,0,2017-10-20 09:54:16
-2009-04-29,9.880000,9.880000,9.880000,9.880000,8.423957,0,2017-08-22
-2009-04-30,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-23 20:14:09
-2009-04-30,9.890000,9.890000,9.890000,9.890000,8.152549,0,2021-09-25 15:19:38
-2009-04-30,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-09-21 20:12:10
-2009-04-30,9.890000,9.890000,9.890000,9.890000,8.152549,0,2021-08-22 11:35:58
-2009-04-30,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-04-25 13:04:29
-2009-04-30,9.890000,9.890000,9.890000,9.890000,8.152549,0,2021-04-17 18:48:34
-2009-04-30,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32
-2009-04-30,9.890000,9.890000,9.890000,9.890000,8.152549,0,2018-04-13 15:05:34
-2009-04-30,9.890000,9.890000,9.890000,9.890000,8.152547,0,2018-03-09 21:59:16
-2009-04-30,9.890000,9.890000,9.890000,9.890000,8.171893,0,2018-02-26 21:44:31
-2009-04-30,9.890000,9.890000,9.890000,9.890000,8.192801,0,2018-01-16 07:54:11
-2009-04-30,9.890000,9.890000,9.890000,9.890000,8.362539,0,2017-12-11 20:07:47
-2009-04-30,9.890000,9.890000,9.890000,9.890000,8.380588,0,2017-11-15 07:55:39
-2009-04-30,9.890000,9.890000,9.890000,9.890000,8.397838,0,2017-10-20 09:54:16
-2009-04-30,9.890000,9.890000,9.890000,9.890000,8.432477,0,2017-08-22
-2009-05-01,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-23 20:14:09
-2009-05-01,9.890000,9.890000,9.890000,9.890000,8.152549,0,2021-09-25 15:19:38
-2009-05-01,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-09-21 20:12:10
-2009-05-01,9.890000,9.890000,9.890000,9.890000,8.152549,0,2021-08-22 11:35:58
-2009-05-01,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-04-25 13:04:29
-2009-05-01,9.890000,9.890000,9.890000,9.890000,8.152549,0,2021-04-17 18:48:34
-2009-05-01,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32
-2009-05-01,9.890000,9.890000,9.890000,9.890000,8.152549,0,2018-04-13 15:05:34
-2009-05-01,9.890000,9.890000,9.890000,9.890000,8.152547,0,2018-03-09 21:59:16
-2009-05-01,9.890000,9.890000,9.890000,9.890000,8.171893,0,2018-02-26 21:44:31
-2009-05-01,9.890000,9.890000,9.890000,9.890000,8.192801,0,2018-01-16 07:54:11
-2009-05-01,9.890000,9.890000,9.890000,9.890000,8.362539,0,2017-12-11 20:07:47
-2009-05-01,9.890000,9.890000,9.890000,9.890000,8.380588,0,2017-11-15 07:55:39
-2009-05-01,9.890000,9.890000,9.890000,9.890000,8.397838,0,2017-10-20 09:54:16
-2009-05-01,9.890000,9.890000,9.890000,9.890000,8.432477,0,2017-08-22
-2009-05-04,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-10-23 20:14:09
-2009-05-04,9.900000,9.900000,9.900000,9.900000,8.160791,0,2021-09-25 15:19:38
-2009-05-04,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-09-21 20:12:10
-2009-05-04,9.900000,9.900000,9.900000,9.900000,8.160791,0,2021-08-22 11:35:58
-2009-05-04,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-04-25 13:04:29
-2009-05-04,9.900000,9.900000,9.900000,9.900000,8.160791,0,2021-04-17 18:48:34
-2009-05-04,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32
-2009-05-04,9.900000,9.900000,9.900000,9.900000,8.160791,0,2018-04-13 15:05:34
-2009-05-04,9.900000,9.900000,9.900000,9.900000,8.160790,0,2018-03-09 21:59:16
-2009-05-04,9.900000,9.900000,9.900000,9.900000,8.180157,0,2018-02-26 21:44:31
-2009-05-04,9.900000,9.900000,9.900000,9.900000,8.201086,0,2018-01-16 07:54:11
-2009-05-04,9.900000,9.900000,9.900000,9.900000,8.370997,0,2017-12-11 20:07:47
-2009-05-04,9.900000,9.900000,9.900000,9.900000,8.389064,0,2017-11-15 07:55:39
-2009-05-04,9.900000,9.900000,9.900000,9.900000,8.406332,0,2017-10-20 09:54:16
-2009-05-04,9.900000,9.900000,9.900000,9.900000,8.441006,0,2017-08-22
-2009-05-05,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-10-23 20:14:09
-2009-05-05,9.910000,9.910000,9.910000,9.910000,8.169040,0,2021-09-25 15:19:38
-2009-05-05,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-09-21 20:12:10
-2009-05-05,9.910000,9.910000,9.910000,9.910000,8.169040,0,2021-08-22 11:35:58
-2009-05-05,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-04-25 13:04:29
-2009-05-05,9.910000,9.910000,9.910000,9.910000,8.169040,0,2021-04-17 18:48:34
-2009-05-05,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32
-2009-05-05,9.910000,9.910000,9.910000,9.910000,8.169040,0,2018-04-13 15:05:34
-2009-05-05,9.910000,9.910000,9.910000,9.910000,8.169036,0,2018-03-09 21:59:16
-2009-05-05,9.910000,9.910000,9.910000,9.910000,8.188421,0,2018-02-26 21:44:31
-2009-05-05,9.910000,9.910000,9.910000,9.910000,8.209372,0,2018-01-16 07:54:11
-2009-05-05,9.910000,9.910000,9.910000,9.910000,8.379454,0,2017-12-11 20:07:47
-2009-05-05,9.910000,9.910000,9.910000,9.910000,8.397538,0,2017-11-15 07:55:39
-2009-05-05,9.910000,9.910000,9.910000,9.910000,8.414824,0,2017-10-20 09:54:16
-2009-05-05,9.910000,9.910000,9.910000,9.910000,8.449533,0,2017-08-22
-2009-05-06,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-10-23 20:14:09
-2009-05-06,9.940000,9.940000,9.940000,9.940000,8.193763,0,2021-09-25 15:19:38
-2009-05-06,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-09-21 20:12:10
-2009-05-06,9.940000,9.940000,9.940000,9.940000,8.193763,0,2021-08-22 11:35:58
-2009-05-06,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-04-25 13:04:29
-2009-05-06,9.940000,9.940000,9.940000,9.940000,8.193763,0,2021-04-17 18:48:34
-2009-05-06,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32
-2009-05-06,9.940000,9.940000,9.940000,9.940000,8.193763,0,2018-04-13 15:05:34
-2009-05-06,9.940000,9.940000,9.940000,9.940000,8.193765,0,2018-03-09 21:59:16
-2009-05-06,9.940000,9.940000,9.940000,9.940000,8.213209,0,2018-02-26 21:44:31
-2009-05-06,9.940000,9.940000,9.940000,9.940000,8.234222,0,2018-01-16 07:54:11
-2009-05-06,9.940000,9.940000,9.940000,9.940000,8.404819,0,2017-12-11 20:07:47
-2009-05-06,9.940000,9.940000,9.940000,9.940000,8.422959,0,2017-11-15 07:55:39
-2009-05-06,9.940000,9.940000,9.940000,9.940000,8.440297,0,2017-10-20 09:54:16
-2009-05-06,9.940000,9.940000,9.940000,9.940000,8.475111,0,2017-08-22
-2009-05-07,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09
-2009-05-07,9.960000,9.960000,9.960000,9.960000,8.210252,0,2021-09-25 15:19:38
-2009-05-07,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-09-21 20:12:10
-2009-05-07,9.960000,9.960000,9.960000,9.960000,8.210252,0,2021-08-22 11:35:58
-2009-05-07,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-04-25 13:04:29
-2009-05-07,9.960000,9.960000,9.960000,9.960000,8.210252,0,2021-04-17 18:48:34
-2009-05-07,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
-2009-05-07,9.960000,9.960000,9.960000,9.960000,8.210252,0,2018-04-13 15:05:34
-2009-05-07,9.960000,9.960000,9.960000,9.960000,8.210250,0,2018-03-09 21:59:16
-2009-05-07,9.960000,9.960000,9.960000,9.960000,8.229733,0,2018-02-26 21:44:31
-2009-05-07,9.960000,9.960000,9.960000,9.960000,8.250790,0,2018-01-16 07:54:11
-2009-05-07,9.960000,9.960000,9.960000,9.960000,8.421730,0,2017-12-11 20:07:47
-2009-05-07,9.960000,9.960000,9.960000,9.960000,8.439906,0,2017-11-15 07:55:39
-2009-05-07,9.960000,9.960000,9.960000,9.960000,8.457278,0,2017-10-20 09:54:16
-2009-05-07,9.960000,9.960000,9.960000,9.960000,8.492163,0,2017-08-22
-2009-05-08,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09
-2009-05-08,9.990000,9.990000,9.990000,9.990000,8.234980,0,2021-09-25 15:19:38
-2009-05-08,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-09-21 20:12:10
-2009-05-08,9.990000,9.990000,9.990000,9.990000,8.234980,0,2021-08-22 11:35:58
-2009-05-08,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-04-25 13:04:29
-2009-05-08,9.990000,9.990000,9.990000,9.990000,8.234980,0,2021-04-17 18:48:34
-2009-05-08,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
-2009-05-08,9.990000,9.990000,9.990000,9.990000,8.234980,0,2018-04-13 15:05:34
-2009-05-08,9.990000,9.990000,9.990000,9.990000,8.234984,0,2018-03-09 21:59:16
-2009-05-08,9.990000,9.990000,9.990000,9.990000,8.254526,0,2018-02-26 21:44:31
-2009-05-08,9.990000,9.990000,9.990000,9.990000,8.275645,0,2018-01-16 07:54:11
-2009-05-08,9.990000,9.990000,9.990000,9.990000,8.447101,0,2017-12-11 20:07:47
-2009-05-08,9.990000,9.990000,9.990000,9.990000,8.465331,0,2017-11-15 07:55:39
-2009-05-08,9.990000,9.990000,9.990000,9.990000,8.482756,0,2017-10-20 09:54:16
-2009-05-08,9.990000,9.990000,9.990000,9.990000,8.517744,0,2017-08-22
-2009-05-11,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09
-2009-05-11,10.030000,10.030000,10.030000,10.030000,8.267953,0,2021-09-25 15:19:38
-2009-05-11,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-09-21 20:12:10
-2009-05-11,10.030000,10.030000,10.030000,10.030000,8.267953,0,2021-08-22 11:35:58
-2009-05-11,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-04-25 13:04:29
-2009-05-11,10.030000,10.030000,10.030000,10.030000,8.267953,0,2021-04-17 18:48:34
-2009-05-11,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
-2009-05-11,10.030000,10.030000,10.030000,10.030000,8.267953,0,2018-04-13 15:05:34
-2009-05-11,10.030000,10.030000,10.030000,10.030000,8.267960,0,2018-03-09 21:59:16
-2009-05-11,10.030000,10.030000,10.030000,10.030000,8.287580,0,2018-02-26 21:44:31
-2009-05-11,10.030000,10.030000,10.030000,10.030000,8.308784,0,2018-01-16 07:54:11
-2009-05-11,10.030000,10.030000,10.030000,10.030000,8.480926,0,2017-12-11 20:07:47
-2009-05-11,10.030000,10.030000,10.030000,10.030000,8.499229,0,2017-11-15 07:55:39
-2009-05-11,10.030000,10.030000,10.030000,10.030000,8.516724,0,2017-10-20 09:54:16
-2009-05-11,10.030000,10.030000,10.030000,10.030000,8.551853,0,2017-08-22
-2009-05-12,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09
-2009-05-12,10.040000,10.040000,10.040000,10.040000,8.276197,0,2021-09-25 15:19:38
-2009-05-12,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-09-21 20:12:10
-2009-05-12,10.040000,10.040000,10.040000,10.040000,8.276197,0,2021-08-22 11:35:58
-2009-05-12,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29
-2009-05-12,10.040000,10.040000,10.040000,10.040000,8.276197,0,2021-04-17 18:48:34
-2009-05-12,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
-2009-05-12,10.040000,10.040000,10.040000,10.040000,8.276197,0,2018-04-13 15:05:34
-2009-05-12,10.040000,10.040000,10.040000,10.040000,8.276196,0,2018-03-09 21:59:16
-2009-05-12,10.040000,10.040000,10.040000,10.040000,8.295836,0,2018-02-26 21:44:31
-2009-05-12,10.040000,10.040000,10.040000,10.040000,8.317061,0,2018-01-16 07:54:11
-2009-05-12,10.040000,10.040000,10.040000,10.040000,8.489375,0,2017-12-11 20:07:47
-2009-05-12,10.040000,10.040000,10.040000,10.040000,8.507697,0,2017-11-15 07:55:39
-2009-05-12,10.040000,10.040000,10.040000,10.040000,8.525209,0,2017-10-20 09:54:16
-2009-05-12,10.040000,10.040000,10.040000,10.040000,8.560373,0,2017-08-22
-2009-05-13,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09
-2009-05-13,10.030000,10.030000,10.030000,10.030000,8.267953,0,2021-09-25 15:19:38
-2009-05-13,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-09-21 20:12:10
-2009-05-13,10.030000,10.030000,10.030000,10.030000,8.267953,0,2021-08-22 11:35:58
-2009-05-13,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-04-25 13:04:29
-2009-05-13,10.030000,10.030000,10.030000,10.030000,8.267953,0,2021-04-17 18:48:34
-2009-05-13,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
-2009-05-13,10.030000,10.030000,10.030000,10.030000,8.267953,0,2018-04-13 15:05:34
-2009-05-13,10.030000,10.030000,10.030000,10.030000,8.267960,0,2018-03-09 21:59:16
-2009-05-13,10.030000,10.030000,10.030000,10.030000,8.287580,0,2018-02-26 21:44:31
-2009-05-13,10.030000,10.030000,10.030000,10.030000,8.308784,0,2018-01-16 07:54:11
-2009-05-13,10.030000,10.030000,10.030000,10.030000,8.480926,0,2017-12-11 20:07:47
-2009-05-13,10.030000,10.030000,10.030000,10.030000,8.499229,0,2017-11-15 07:55:39
-2009-05-13,10.030000,10.030000,10.030000,10.030000,8.516724,0,2017-10-20 09:54:16
-2009-05-13,10.030000,10.030000,10.030000,10.030000,8.551853,0,2017-08-22
-2009-05-14,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09
-2009-05-14,10.010000,10.010000,10.010000,10.010000,8.251471,0,2021-09-25 15:19:38
-2009-05-14,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-09-21 20:12:10
-2009-05-14,10.010000,10.010000,10.010000,10.010000,8.251471,0,2021-08-22 11:35:58
-2009-05-14,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-04-25 13:04:29
-2009-05-14,10.010000,10.010000,10.010000,10.010000,8.251471,0,2021-04-17 18:48:34
-2009-05-14,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
-2009-05-14,10.010000,10.010000,10.010000,10.010000,8.251471,0,2018-04-13 15:05:34
-2009-05-14,10.010000,10.010000,10.010000,10.010000,8.251467,0,2018-03-09 21:59:16
-2009-05-14,10.010000,10.010000,10.010000,10.010000,8.271048,0,2018-02-26 21:44:31
-2009-05-14,10.010000,10.010000,10.010000,10.010000,8.292209,0,2018-01-16 07:54:11
-2009-05-14,10.010000,10.010000,10.010000,10.010000,8.464007,0,2017-12-11 20:07:47
-2009-05-14,10.010000,10.010000,10.010000,10.010000,8.482275,0,2017-11-15 07:55:39
-2009-05-14,10.010000,10.010000,10.010000,10.010000,8.499735,0,2017-10-20 09:54:16
-2009-05-14,10.010000,10.010000,10.010000,10.010000,8.534795,0,2017-08-22
-2009-05-15,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09
-2009-05-15,10.030000,10.030000,10.030000,10.030000,8.267953,0,2021-09-25 15:19:38
-2009-05-15,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-09-21 20:12:10
-2009-05-15,10.030000,10.030000,10.030000,10.030000,8.267953,0,2021-08-22 11:35:58
-2009-05-15,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-04-25 13:04:29
-2009-05-15,10.030000,10.030000,10.030000,10.030000,8.267953,0,2021-04-17 18:48:34
-2009-05-15,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
-2009-05-15,10.030000,10.030000,10.030000,10.030000,8.267953,0,2018-04-13 15:05:34
-2009-05-15,10.030000,10.030000,10.030000,10.030000,8.267960,0,2018-03-09 21:59:16
-2009-05-15,10.030000,10.030000,10.030000,10.030000,8.287580,0,2018-02-26 21:44:31
-2009-05-15,10.030000,10.030000,10.030000,10.030000,8.308784,0,2018-01-16 07:54:11
-2009-05-15,10.030000,10.030000,10.030000,10.030000,8.480926,0,2017-12-11 20:07:47
-2009-05-15,10.030000,10.030000,10.030000,10.030000,8.499229,0,2017-11-15 07:55:39
-2009-05-15,10.030000,10.030000,10.030000,10.030000,8.516724,0,2017-10-20 09:54:16
-2009-05-15,10.030000,10.030000,10.030000,10.030000,8.551853,0,2017-08-22
-2009-05-18,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09
-2009-05-18,10.040000,10.040000,10.040000,10.040000,8.276197,0,2021-09-25 15:19:38
-2009-05-18,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-09-21 20:12:10
-2009-05-18,10.040000,10.040000,10.040000,10.040000,8.276197,0,2021-08-22 11:35:58
-2009-05-18,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29
-2009-05-18,10.040000,10.040000,10.040000,10.040000,8.276197,0,2021-04-17 18:48:34
-2009-05-18,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
-2009-05-18,10.040000,10.040000,10.040000,10.040000,8.276197,0,2018-04-13 15:05:34
-2009-05-18,10.040000,10.040000,10.040000,10.040000,8.276196,0,2018-03-09 21:59:16
-2009-05-18,10.040000,10.040000,10.040000,10.040000,8.295836,0,2018-02-26 21:44:31
-2009-05-18,10.040000,10.040000,10.040000,10.040000,8.317061,0,2018-01-16 07:54:11
-2009-05-18,10.040000,10.040000,10.040000,10.040000,8.489375,0,2017-12-11 20:07:47
-2009-05-18,10.040000,10.040000,10.040000,10.040000,8.507697,0,2017-11-15 07:55:39
-2009-05-18,10.040000,10.040000,10.040000,10.040000,8.525209,0,2017-10-20 09:54:16
-2009-05-18,10.040000,10.040000,10.040000,10.040000,8.560373,0,2017-08-22
-2009-05-19,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09
-2009-05-19,10.050000,10.050000,10.050000,10.050000,8.284440,0,2021-09-25 15:19:38
-2009-05-19,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-09-21 20:12:10
-2009-05-19,10.050000,10.050000,10.050000,10.050000,8.284440,0,2021-08-22 11:35:58
-2009-05-19,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-04-25 13:04:29
-2009-05-19,10.050000,10.050000,10.050000,10.050000,8.284440,0,2021-04-17 18:48:34
-2009-05-19,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
-2009-05-19,10.050000,10.050000,10.050000,10.050000,8.284440,0,2018-04-13 15:05:34
-2009-05-19,10.050000,10.050000,10.050000,10.050000,8.284436,0,2018-03-09 21:59:16
-2009-05-19,10.050000,10.050000,10.050000,10.050000,8.304095,0,2018-02-26 21:44:31
-2009-05-19,10.050000,10.050000,10.050000,10.050000,8.325341,0,2018-01-16 07:54:11
-2009-05-19,10.050000,10.050000,10.050000,10.050000,8.497826,0,2017-12-11 20:07:47
-2009-05-19,10.050000,10.050000,10.050000,10.050000,8.516166,0,2017-11-15 07:55:39
-2009-05-19,10.050000,10.050000,10.050000,10.050000,8.533695,0,2017-10-20 09:54:16
-2009-05-19,10.050000,10.050000,10.050000,10.050000,8.568894,0,2017-08-22
-2009-05-20,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09
-2009-05-20,10.050000,10.050000,10.050000,10.050000,8.284440,0,2021-09-25 15:19:38
-2009-05-20,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-09-21 20:12:10
-2009-05-20,10.050000,10.050000,10.050000,10.050000,8.284440,0,2021-08-22 11:35:58
-2009-05-20,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-04-25 13:04:29
-2009-05-20,10.050000,10.050000,10.050000,10.050000,8.284440,0,2021-04-17 18:48:34
-2009-05-20,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
-2009-05-20,10.050000,10.050000,10.050000,10.050000,8.284440,0,2018-04-13 15:05:34
-2009-05-20,10.050000,10.050000,10.050000,10.050000,8.284436,0,2018-03-09 21:59:16
-2009-05-20,10.050000,10.050000,10.050000,10.050000,8.304095,0,2018-02-26 21:44:31
-2009-05-20,10.050000,10.050000,10.050000,10.050000,8.325341,0,2018-01-16 07:54:11
-2009-05-20,10.050000,10.050000,10.050000,10.050000,8.497826,0,2017-12-11 20:07:47
-2009-05-20,10.050000,10.050000,10.050000,10.050000,8.516166,0,2017-11-15 07:55:39
-2009-05-20,10.050000,10.050000,10.050000,10.050000,8.533695,0,2017-10-20 09:54:16
-2009-05-20,10.050000,10.050000,10.050000,10.050000,8.568894,0,2017-08-22
-2009-05-21,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09
-2009-05-21,10.100000,10.100000,10.100000,10.100000,8.325656,0,2021-09-25 15:19:38
-2009-05-21,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-09-21 20:12:10
-2009-05-21,10.100000,10.100000,10.100000,10.100000,8.325656,0,2021-08-22 11:35:58
-2009-05-21,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-04-25 13:04:29
-2009-05-21,10.100000,10.100000,10.100000,10.100000,8.325656,0,2021-04-17 18:48:34
-2009-05-21,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
-2009-05-21,10.100000,10.100000,10.100000,10.100000,8.325656,0,2018-04-13 15:05:34
-2009-05-21,10.100000,10.100000,10.100000,10.100000,8.325654,0,2018-03-09 21:59:16
-2009-05-21,10.100000,10.100000,10.100000,10.100000,8.345411,0,2018-02-26 21:44:31
-2009-05-21,10.100000,10.100000,10.100000,10.100000,8.366763,0,2018-01-16 07:54:11
-2009-05-21,10.100000,10.100000,10.100000,10.100000,8.540107,0,2017-12-11 20:07:47
-2009-05-21,10.100000,10.100000,10.100000,10.100000,8.558538,0,2017-11-15 07:55:39
-2009-05-21,10.100000,10.100000,10.100000,10.100000,8.576156,0,2017-10-20 09:54:16
-2009-05-21,10.100000,10.100000,10.100000,10.100000,8.611530,0,2017-08-22
-2009-05-22,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09
-2009-05-22,10.100000,10.100000,10.100000,10.100000,8.325656,0,2021-09-25 15:19:38
-2009-05-22,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-09-21 20:12:10
-2009-05-22,10.100000,10.100000,10.100000,10.100000,8.325656,0,2021-08-22 11:35:58
-2009-05-22,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-04-25 13:04:29
-2009-05-22,10.100000,10.100000,10.100000,10.100000,8.325656,0,2021-04-17 18:48:34
-2009-05-22,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
-2009-05-22,10.100000,10.100000,10.100000,10.100000,8.325656,0,2018-04-13 15:05:34
-2009-05-22,10.100000,10.100000,10.100000,10.100000,8.325654,0,2018-03-09 21:59:16
-2009-05-22,10.100000,10.100000,10.100000,10.100000,8.345411,0,2018-02-26 21:44:31
-2009-05-22,10.100000,10.100000,10.100000,10.100000,8.366763,0,2018-01-16 07:54:11
-2009-05-22,10.100000,10.100000,10.100000,10.100000,8.540107,0,2017-12-11 20:07:47
-2009-05-22,10.100000,10.100000,10.100000,10.100000,8.558538,0,2017-11-15 07:55:39
-2009-05-22,10.100000,10.100000,10.100000,10.100000,8.576156,0,2017-10-20 09:54:16
-2009-05-22,10.100000,10.100000,10.100000,10.100000,8.611530,0,2017-08-22
-2009-05-26,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09
-2009-05-26,10.100000,10.100000,10.100000,10.100000,8.325656,0,2021-09-25 15:19:38
-2009-05-26,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-09-21 20:12:10
-2009-05-26,10.100000,10.100000,10.100000,10.100000,8.325656,0,2021-08-22 11:35:58
-2009-05-26,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-04-25 13:04:29
-2009-05-26,10.100000,10.100000,10.100000,10.100000,8.325656,0,2021-04-17 18:48:34
-2009-05-26,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
-2009-05-26,10.100000,10.100000,10.100000,10.100000,8.325656,0,2018-04-13 15:05:34
-2009-05-26,10.100000,10.100000,10.100000,10.100000,8.325654,0,2018-03-09 21:59:16
-2009-05-26,10.100000,10.100000,10.100000,10.100000,8.345411,0,2018-02-26 21:44:31
-2009-05-26,10.100000,10.100000,10.100000,10.100000,8.366763,0,2018-01-16 07:54:11
-2009-05-26,10.100000,10.100000,10.100000,10.100000,8.540107,0,2017-12-11 20:07:47
-2009-05-26,10.100000,10.100000,10.100000,10.100000,8.558538,0,2017-11-15 07:55:39
-2009-05-26,10.100000,10.100000,10.100000,10.100000,8.576156,0,2017-10-20 09:54:16
-2009-05-26,10.100000,10.100000,10.100000,10.100000,8.611530,0,2017-08-22
-2009-05-27,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09
-2009-05-27,10.100000,10.100000,10.100000,10.100000,8.325656,0,2021-09-25 15:19:38
-2009-05-27,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-09-21 20:12:10
-2009-05-27,10.100000,10.100000,10.100000,10.100000,8.325656,0,2021-08-22 11:35:58
-2009-05-27,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-04-25 13:04:29
-2009-05-27,10.100000,10.100000,10.100000,10.100000,8.325656,0,2021-04-17 18:48:34
-2009-05-27,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
-2009-05-27,10.100000,10.100000,10.100000,10.100000,8.325656,0,2018-04-13 15:05:34
-2009-05-27,10.100000,10.100000,10.100000,10.100000,8.325654,0,2018-03-09 21:59:16
-2009-05-27,10.100000,10.100000,10.100000,10.100000,8.345411,0,2018-02-26 21:44:31
-2009-05-27,10.100000,10.100000,10.100000,10.100000,8.366763,0,2018-01-16 07:54:11
-2009-05-27,10.100000,10.100000,10.100000,10.100000,8.540107,0,2017-12-11 20:07:47
-2009-05-27,10.100000,10.100000,10.100000,10.100000,8.558538,0,2017-11-15 07:55:39
-2009-05-27,10.100000,10.100000,10.100000,10.100000,8.576156,0,2017-10-20 09:54:16
-2009-05-27,10.100000,10.100000,10.100000,10.100000,8.611530,0,2017-08-22
-2009-05-28,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09
-2009-05-28,10.090000,10.090000,10.090000,10.090000,8.317409,0,2021-09-25 15:19:38
-2009-05-28,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-09-21 20:12:10
-2009-05-28,10.090000,10.090000,10.090000,10.090000,8.317409,0,2021-08-22 11:35:58
-2009-05-28,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-04-25 13:04:29
-2009-05-28,10.090000,10.090000,10.090000,10.090000,8.317409,0,2021-04-17 18:48:34
-2009-05-28,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
-2009-05-28,10.090000,10.090000,10.090000,10.090000,8.317409,0,2018-04-13 15:05:34
-2009-05-28,10.090000,10.090000,10.090000,10.090000,8.317417,0,2018-03-09 21:59:16
-2009-05-28,10.090000,10.090000,10.090000,10.090000,8.337154,0,2018-02-26 21:44:31
-2009-05-28,10.090000,10.090000,10.090000,10.090000,8.358485,0,2018-01-16 07:54:11
-2009-05-28,10.090000,10.090000,10.090000,10.090000,8.531656,0,2017-12-11 20:07:47
-2009-05-28,10.090000,10.090000,10.090000,10.090000,8.550070,0,2017-11-15 07:55:39
-2009-05-28,10.090000,10.090000,10.090000,10.090000,8.567669,0,2017-10-20 09:54:16
-2009-05-28,10.090000,10.090000,10.090000,10.090000,8.603008,0,2017-08-22
-2009-05-29,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09
-2009-05-29,10.100000,10.100000,10.100000,10.100000,8.326487,0,2021-09-25 15:19:38
-2009-05-29,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-09-21 20:12:10
-2009-05-29,10.100000,10.100000,10.100000,10.100000,8.326487,0,2021-08-22 11:35:58
-2009-05-29,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-04-25 13:04:29
-2009-05-29,10.100000,10.100000,10.100000,10.100000,8.326487,0,2021-04-17 18:48:34
-2009-05-29,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
-2009-05-29,10.100000,10.100000,10.100000,10.100000,8.326487,0,2018-04-13 15:05:34
-2009-05-29,10.100000,10.100000,10.100000,10.100000,8.326485,0,2018-03-09 21:59:16
-2009-05-29,10.100000,10.100000,10.100000,10.100000,8.346244,0,2018-02-26 21:44:31
-2009-05-29,10.100000,10.100000,10.100000,10.100000,8.367598,0,2018-01-16 07:54:11
-2009-05-29,10.100000,10.100000,10.100000,10.100000,8.540958,0,2017-12-11 20:07:47
-2009-05-29,10.100000,10.100000,10.100000,10.100000,8.559392,0,2017-11-15 07:55:39
-2009-05-29,10.100000,10.100000,10.100000,10.100000,8.577010,0,2017-10-20 09:54:16
-2009-05-29,10.100000,10.100000,10.100000,10.100000,8.612388,0,2017-08-22
-2009-06-01,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09
-2009-06-01,10.100000,10.100000,10.100000,10.100000,8.326487,0,2021-09-25 15:19:38
-2009-06-01,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-09-21 20:12:10
-2009-06-01,10.100000,10.100000,10.100000,10.100000,8.326487,0,2021-08-22 11:35:58
-2009-06-01,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-04-25 13:04:29
-2009-06-01,10.100000,10.100000,10.100000,10.100000,8.326487,0,2021-04-17 18:48:34
-2009-06-01,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
-2009-06-01,10.100000,10.100000,10.100000,10.100000,8.326487,0,2018-04-13 15:05:34
-2009-06-01,10.100000,10.100000,10.100000,10.100000,8.326485,0,2018-03-09 21:59:16
-2009-06-01,10.100000,10.100000,10.100000,10.100000,8.346244,0,2018-02-26 21:44:31
-2009-06-01,10.100000,10.100000,10.100000,10.100000,8.367598,0,2018-01-16 07:54:11
-2009-06-01,10.100000,10.100000,10.100000,10.100000,8.540958,0,2017-12-11 20:07:47
-2009-06-01,10.100000,10.100000,10.100000,10.100000,8.559392,0,2017-11-15 07:55:39
-2009-06-01,10.100000,10.100000,10.100000,10.100000,8.577010,0,2017-10-20 09:54:16
-2009-06-01,10.100000,10.100000,10.100000,10.100000,8.612388,0,2017-08-22
-2009-06-02,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09
-2009-06-02,10.110000,10.110000,10.110000,10.110000,8.334729,0,2021-09-25 15:19:38
-2009-06-02,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-09-21 20:12:10
-2009-06-02,10.110000,10.110000,10.110000,10.110000,8.334729,0,2021-08-22 11:35:58
-2009-06-02,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-04-25 13:04:29
-2009-06-02,10.110000,10.110000,10.110000,10.110000,8.334729,0,2021-04-17 18:48:34
-2009-06-02,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
-2009-06-02,10.110000,10.110000,10.110000,10.110000,8.334729,0,2018-04-13 15:05:34
-2009-06-02,10.110000,10.110000,10.110000,10.110000,8.334723,0,2018-03-09 21:59:16
-2009-06-02,10.110000,10.110000,10.110000,10.110000,8.354502,0,2018-02-26 21:44:31
-2009-06-02,10.110000,10.110000,10.110000,10.110000,8.375876,0,2018-01-16 07:54:11
-2009-06-02,10.110000,10.110000,10.110000,10.110000,8.549408,0,2017-12-11 20:07:47
-2009-06-02,10.110000,10.110000,10.110000,10.110000,8.567860,0,2017-11-15 07:55:39
-2009-06-02,10.110000,10.110000,10.110000,10.110000,8.585496,0,2017-10-20 09:54:16
-2009-06-02,10.110000,10.110000,10.110000,10.110000,8.620909,0,2017-08-22
-2009-06-03,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09
-2009-06-03,10.110000,10.110000,10.110000,10.110000,8.334729,0,2021-09-25 15:19:38
-2009-06-03,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-09-21 20:12:10
-2009-06-03,10.110000,10.110000,10.110000,10.110000,8.334729,0,2021-08-22 11:35:58
-2009-06-03,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-04-25 13:04:29
-2009-06-03,10.110000,10.110000,10.110000,10.110000,8.334729,0,2021-04-17 18:48:34
-2009-06-03,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
-2009-06-03,10.110000,10.110000,10.110000,10.110000,8.334729,0,2018-04-13 15:05:34
-2009-06-03,10.110000,10.110000,10.110000,10.110000,8.334723,0,2018-03-09 21:59:16
-2009-06-03,10.110000,10.110000,10.110000,10.110000,8.354502,0,2018-02-26 21:44:31
-2009-06-03,10.110000,10.110000,10.110000,10.110000,8.375876,0,2018-01-16 07:54:11
-2009-06-03,10.110000,10.110000,10.110000,10.110000,8.549408,0,2017-12-11 20:07:47
-2009-06-03,10.110000,10.110000,10.110000,10.110000,8.567860,0,2017-11-15 07:55:39
-2009-06-03,10.110000,10.110000,10.110000,10.110000,8.585496,0,2017-10-20 09:54:16
-2009-06-03,10.110000,10.110000,10.110000,10.110000,8.620909,0,2017-08-22
-2009-06-04,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09
-2009-06-04,10.100000,10.100000,10.100000,10.100000,8.326487,0,2021-09-25 15:19:38
-2009-06-04,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-09-21 20:12:10
-2009-06-04,10.100000,10.100000,10.100000,10.100000,8.326487,0,2021-08-22 11:35:58
-2009-06-04,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-04-25 13:04:29
-2009-06-04,10.100000,10.100000,10.100000,10.100000,8.326487,0,2021-04-17 18:48:34
-2009-06-04,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
-2009-06-04,10.100000,10.100000,10.100000,10.100000,8.326487,0,2018-04-13 15:05:34
-2009-06-04,10.100000,10.100000,10.100000,10.100000,8.326485,0,2018-03-09 21:59:16
-2009-06-04,10.100000,10.100000,10.100000,10.100000,8.346244,0,2018-02-26 21:44:31
-2009-06-04,10.100000,10.100000,10.100000,10.100000,8.367598,0,2018-01-16 07:54:11
-2009-06-04,10.100000,10.100000,10.100000,10.100000,8.540958,0,2017-12-11 20:07:47
-2009-06-04,10.100000,10.100000,10.100000,10.100000,8.559392,0,2017-11-15 07:55:39
-2009-06-04,10.100000,10.100000,10.100000,10.100000,8.577010,0,2017-10-20 09:54:16
-2009-06-04,10.100000,10.100000,10.100000,10.100000,8.612388,0,2017-08-22
-2009-06-05,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09
-2009-06-05,10.080000,10.080000,10.080000,10.080000,8.309992,0,2021-09-25 15:19:38
-2009-06-05,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-09-21 20:12:10
-2009-06-05,10.080000,10.080000,10.080000,10.080000,8.309992,0,2021-08-22 11:35:58
-2009-06-05,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29
-2009-06-05,10.080000,10.080000,10.080000,10.080000,8.309992,0,2021-04-17 18:48:34
-2009-06-05,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
-2009-06-05,10.080000,10.080000,10.080000,10.080000,8.309992,0,2018-04-13 15:05:34
-2009-06-05,10.080000,10.080000,10.080000,10.080000,8.309994,0,2018-03-09 21:59:16
-2009-06-05,10.080000,10.080000,10.080000,10.080000,8.329714,0,2018-02-26 21:44:31
-2009-06-05,10.080000,10.080000,10.080000,10.080000,8.351026,0,2018-01-16 07:54:11
-2009-06-05,10.080000,10.080000,10.080000,10.080000,8.524042,0,2017-12-11 20:07:47
-2009-06-05,10.080000,10.080000,10.080000,10.080000,8.542439,0,2017-11-15 07:55:39
-2009-06-05,10.080000,10.080000,10.080000,10.080000,8.560022,0,2017-10-20 09:54:16
-2009-06-05,10.080000,10.080000,10.080000,10.080000,8.595330,0,2017-08-22
-2009-06-08,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09
-2009-06-08,10.050000,10.050000,10.050000,10.050000,8.285265,0,2021-09-25 15:19:38
-2009-06-08,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-09-21 20:12:10
-2009-06-08,10.050000,10.050000,10.050000,10.050000,8.285265,0,2021-08-22 11:35:58
-2009-06-08,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-04-25 13:04:29
-2009-06-08,10.050000,10.050000,10.050000,10.050000,8.285265,0,2021-04-17 18:48:34
-2009-06-08,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
-2009-06-08,10.050000,10.050000,10.050000,10.050000,8.285265,0,2018-04-13 15:05:34
-2009-06-08,10.050000,10.050000,10.050000,10.050000,8.285263,0,2018-03-09 21:59:16
-2009-06-08,10.050000,10.050000,10.050000,10.050000,8.304924,0,2018-02-26 21:44:31
-2009-06-08,10.050000,10.050000,10.050000,10.050000,8.326172,0,2018-01-16 07:54:11
-2009-06-08,10.050000,10.050000,10.050000,10.050000,8.498674,0,2017-12-11 20:07:47
-2009-06-08,10.050000,10.050000,10.050000,10.050000,8.517016,0,2017-11-15 07:55:39
-2009-06-08,10.050000,10.050000,10.050000,10.050000,8.534548,0,2017-10-20 09:54:16
-2009-06-08,10.050000,10.050000,10.050000,10.050000,8.569751,0,2017-08-22
-2009-06-09,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09
-2009-06-09,10.060000,10.060000,10.060000,10.060000,8.293510,0,2021-09-25 15:19:38
-2009-06-09,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-09-21 20:12:10
-2009-06-09,10.060000,10.060000,10.060000,10.060000,8.293510,0,2021-08-22 11:35:58
-2009-06-09,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-04-25 13:04:29
-2009-06-09,10.060000,10.060000,10.060000,10.060000,8.293510,0,2021-04-17 18:48:34
-2009-06-09,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
-2009-06-09,10.060000,10.060000,10.060000,10.060000,8.293510,0,2018-04-13 15:05:34
-2009-06-09,10.060000,10.060000,10.060000,10.060000,8.293507,0,2018-03-09 21:59:16
-2009-06-09,10.060000,10.060000,10.060000,10.060000,8.313188,0,2018-02-26 21:44:31
-2009-06-09,10.060000,10.060000,10.060000,10.060000,8.334456,0,2018-01-16 07:54:11
-2009-06-09,10.060000,10.060000,10.060000,10.060000,8.507130,0,2017-12-11 20:07:47
-2009-06-09,10.060000,10.060000,10.060000,10.060000,8.525490,0,2017-11-15 07:55:39
-2009-06-09,10.060000,10.060000,10.060000,10.060000,8.543038,0,2017-10-20 09:54:16
-2009-06-09,10.060000,10.060000,10.060000,10.060000,8.578276,0,2017-08-22
-2009-06-10,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09
-2009-06-10,10.040000,10.040000,10.040000,10.040000,8.277018,0,2021-09-25 15:19:38
-2009-06-10,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-09-21 20:12:10
-2009-06-10,10.040000,10.040000,10.040000,10.040000,8.277018,0,2021-08-22 11:35:58
-2009-06-10,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29
-2009-06-10,10.040000,10.040000,10.040000,10.040000,8.277018,0,2021-04-17 18:48:34
-2009-06-10,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
-2009-06-10,10.040000,10.040000,10.040000,10.040000,8.277018,0,2018-04-13 15:05:34
-2009-06-10,10.040000,10.040000,10.040000,10.040000,8.277021,0,2018-03-09 21:59:16
-2009-06-10,10.040000,10.040000,10.040000,10.040000,8.296663,0,2018-02-26 21:44:31
-2009-06-10,10.040000,10.040000,10.040000,10.040000,8.317890,0,2018-01-16 07:54:11
-2009-06-10,10.040000,10.040000,10.040000,10.040000,8.490220,0,2017-12-11 20:07:47
-2009-06-10,10.040000,10.040000,10.040000,10.040000,8.508544,0,2017-11-15 07:55:39
-2009-06-10,10.040000,10.040000,10.040000,10.040000,8.526058,0,2017-10-20 09:54:16
-2009-06-10,10.040000,10.040000,10.040000,10.040000,8.561226,0,2017-08-22
-2009-06-11,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09
-2009-06-11,10.040000,10.040000,10.040000,10.040000,8.277018,0,2021-09-25 15:19:38
-2009-06-11,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-09-21 20:12:10
-2009-06-11,10.040000,10.040000,10.040000,10.040000,8.277018,0,2021-08-22 11:35:58
-2009-06-11,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29
-2009-06-11,10.040000,10.040000,10.040000,10.040000,8.277018,0,2021-04-17 18:48:34
-2009-06-11,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
-2009-06-11,10.040000,10.040000,10.040000,10.040000,8.277018,0,2018-04-13 15:05:34
-2009-06-11,10.040000,10.040000,10.040000,10.040000,8.277021,0,2018-03-09 21:59:16
-2009-06-11,10.040000,10.040000,10.040000,10.040000,8.296663,0,2018-02-26 21:44:31
-2009-06-11,10.040000,10.040000,10.040000,10.040000,8.317890,0,2018-01-16 07:54:11
-2009-06-11,10.040000,10.040000,10.040000,10.040000,8.490220,0,2017-12-11 20:07:47
-2009-06-11,10.040000,10.040000,10.040000,10.040000,8.508544,0,2017-11-15 07:55:39
-2009-06-11,10.040000,10.040000,10.040000,10.040000,8.526058,0,2017-10-20 09:54:16
-2009-06-11,10.040000,10.040000,10.040000,10.040000,8.561226,0,2017-08-22
-2009-06-12,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09
-2009-06-12,10.050000,10.050000,10.050000,10.050000,8.285265,0,2021-09-25 15:19:38
-2009-06-12,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-09-21 20:12:10
-2009-06-12,10.050000,10.050000,10.050000,10.050000,8.285265,0,2021-08-22 11:35:58
-2009-06-12,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-04-25 13:04:29
-2009-06-12,10.050000,10.050000,10.050000,10.050000,8.285265,0,2021-04-17 18:48:34
-2009-06-12,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
-2009-06-12,10.050000,10.050000,10.050000,10.050000,8.285265,0,2018-04-13 15:05:34
-2009-06-12,10.050000,10.050000,10.050000,10.050000,8.285263,0,2018-03-09 21:59:16
-2009-06-12,10.050000,10.050000,10.050000,10.050000,8.304924,0,2018-02-26 21:44:31
-2009-06-12,10.050000,10.050000,10.050000,10.050000,8.326172,0,2018-01-16 07:54:11
-2009-06-12,10.050000,10.050000,10.050000,10.050000,8.498674,0,2017-12-11 20:07:47
-2009-06-12,10.050000,10.050000,10.050000,10.050000,8.517016,0,2017-11-15 07:55:39
-2009-06-12,10.050000,10.050000,10.050000,10.050000,8.534548,0,2017-10-20 09:54:16
-2009-06-12,10.050000,10.050000,10.050000,10.050000,8.569751,0,2017-08-22
-2009-06-15,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09
-2009-06-15,10.060000,10.060000,10.060000,10.060000,8.293510,0,2021-09-25 15:19:38
-2009-06-15,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-09-21 20:12:10
-2009-06-15,10.060000,10.060000,10.060000,10.060000,8.293510,0,2021-08-22 11:35:58
-2009-06-15,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-04-25 13:04:29
-2009-06-15,10.060000,10.060000,10.060000,10.060000,8.293510,0,2021-04-17 18:48:34
-2009-06-15,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
-2009-06-15,10.060000,10.060000,10.060000,10.060000,8.293510,0,2018-04-13 15:05:34
-2009-06-15,10.060000,10.060000,10.060000,10.060000,8.293507,0,2018-03-09 21:59:16
-2009-06-15,10.060000,10.060000,10.060000,10.060000,8.313188,0,2018-02-26 21:44:31
-2009-06-15,10.060000,10.060000,10.060000,10.060000,8.334456,0,2018-01-16 07:54:11
-2009-06-15,10.060000,10.060000,10.060000,10.060000,8.507130,0,2017-12-11 20:07:47
-2009-06-15,10.060000,10.060000,10.060000,10.060000,8.525490,0,2017-11-15 07:55:39
-2009-06-15,10.060000,10.060000,10.060000,10.060000,8.543038,0,2017-10-20 09:54:16
-2009-06-15,10.060000,10.060000,10.060000,10.060000,8.578276,0,2017-08-22
-2009-06-16,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09
-2009-06-16,10.060000,10.060000,10.060000,10.060000,8.293510,0,2021-09-25 15:19:38
-2009-06-16,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-09-21 20:12:10
-2009-06-16,10.060000,10.060000,10.060000,10.060000,8.293510,0,2021-08-22 11:35:58
-2009-06-16,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-04-25 13:04:29
-2009-06-16,10.060000,10.060000,10.060000,10.060000,8.293510,0,2021-04-17 18:48:34
-2009-06-16,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
-2009-06-16,10.060000,10.060000,10.060000,10.060000,8.293510,0,2018-04-13 15:05:34
-2009-06-16,10.060000,10.060000,10.060000,10.060000,8.293507,0,2018-03-09 21:59:16
-2009-06-16,10.060000,10.060000,10.060000,10.060000,8.313188,0,2018-02-26 21:44:31
-2009-06-16,10.060000,10.060000,10.060000,10.060000,8.334456,0,2018-01-16 07:54:11
-2009-06-16,10.060000,10.060000,10.060000,10.060000,8.507130,0,2017-12-11 20:07:47
-2009-06-16,10.060000,10.060000,10.060000,10.060000,8.525490,0,2017-11-15 07:55:39
-2009-06-16,10.060000,10.060000,10.060000,10.060000,8.543038,0,2017-10-20 09:54:16
-2009-06-16,10.060000,10.060000,10.060000,10.060000,8.578276,0,2017-08-22
-2009-06-17,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09
-2009-06-17,10.060000,10.060000,10.060000,10.060000,8.293510,0,2021-09-25 15:19:38
-2009-06-17,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-09-21 20:12:10
-2009-06-17,10.060000,10.060000,10.060000,10.060000,8.293510,0,2021-08-22 11:35:58
-2009-06-17,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-04-25 13:04:29
-2009-06-17,10.060000,10.060000,10.060000,10.060000,8.293510,0,2021-04-17 18:48:34
-2009-06-17,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
-2009-06-17,10.060000,10.060000,10.060000,10.060000,8.293510,0,2018-04-13 15:05:34
-2009-06-17,10.060000,10.060000,10.060000,10.060000,8.293507,0,2018-03-09 21:59:16
-2009-06-17,10.060000,10.060000,10.060000,10.060000,8.313188,0,2018-02-26 21:44:31
-2009-06-17,10.060000,10.060000,10.060000,10.060000,8.334456,0,2018-01-16 07:54:11
-2009-06-17,10.060000,10.060000,10.060000,10.060000,8.507130,0,2017-12-11 20:07:47
-2009-06-17,10.060000,10.060000,10.060000,10.060000,8.525490,0,2017-11-15 07:55:39
-2009-06-17,10.060000,10.060000,10.060000,10.060000,8.543038,0,2017-10-20 09:54:16
-2009-06-17,10.060000,10.060000,10.060000,10.060000,8.578276,0,2017-08-22
-2009-06-18,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09
-2009-06-18,10.040000,10.040000,10.040000,10.040000,8.277018,0,2021-09-25 15:19:38
-2009-06-18,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-09-21 20:12:10
-2009-06-18,10.040000,10.040000,10.040000,10.040000,8.277018,0,2021-08-22 11:35:58
-2009-06-18,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29
-2009-06-18,10.040000,10.040000,10.040000,10.040000,8.277018,0,2021-04-17 18:48:34
-2009-06-18,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
-2009-06-18,10.040000,10.040000,10.040000,10.040000,8.277018,0,2018-04-13 15:05:34
-2009-06-18,10.040000,10.040000,10.040000,10.040000,8.277021,0,2018-03-09 21:59:16
-2009-06-18,10.040000,10.040000,10.040000,10.040000,8.296663,0,2018-02-26 21:44:31
-2009-06-18,10.040000,10.040000,10.040000,10.040000,8.317890,0,2018-01-16 07:54:11
-2009-06-18,10.040000,10.040000,10.040000,10.040000,8.490220,0,2017-12-11 20:07:47
-2009-06-18,10.040000,10.040000,10.040000,10.040000,8.508544,0,2017-11-15 07:55:39
-2009-06-18,10.040000,10.040000,10.040000,10.040000,8.526058,0,2017-10-20 09:54:16
-2009-06-18,10.040000,10.040000,10.040000,10.040000,8.561226,0,2017-08-22
-2009-06-19,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09
-2009-06-19,10.050000,10.050000,10.050000,10.050000,8.285265,0,2021-09-25 15:19:38
-2009-06-19,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-09-21 20:12:10
-2009-06-19,10.050000,10.050000,10.050000,10.050000,8.285265,0,2021-08-22 11:35:58
-2009-06-19,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-04-25 13:04:29
-2009-06-19,10.050000,10.050000,10.050000,10.050000,8.285265,0,2021-04-17 18:48:34
-2009-06-19,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
-2009-06-19,10.050000,10.050000,10.050000,10.050000,8.285265,0,2018-04-13 15:05:34
-2009-06-19,10.050000,10.050000,10.050000,10.050000,8.285263,0,2018-03-09 21:59:16
-2009-06-19,10.050000,10.050000,10.050000,10.050000,8.304924,0,2018-02-26 21:44:31
-2009-06-19,10.050000,10.050000,10.050000,10.050000,8.326172,0,2018-01-16 07:54:11
-2009-06-19,10.050000,10.050000,10.050000,10.050000,8.498674,0,2017-12-11 20:07:47
-2009-06-19,10.050000,10.050000,10.050000,10.050000,8.517016,0,2017-11-15 07:55:39
-2009-06-19,10.050000,10.050000,10.050000,10.050000,8.534548,0,2017-10-20 09:54:16
-2009-06-19,10.050000,10.050000,10.050000,10.050000,8.569751,0,2017-08-22
-2009-06-22,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09
-2009-06-22,10.060000,10.060000,10.060000,10.060000,8.293510,0,2021-09-25 15:19:38
-2009-06-22,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-09-21 20:12:10
-2009-06-22,10.060000,10.060000,10.060000,10.060000,8.293510,0,2021-08-22 11:35:58
-2009-06-22,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-04-25 13:04:29
-2009-06-22,10.060000,10.060000,10.060000,10.060000,8.293510,0,2021-04-17 18:48:34
-2009-06-22,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
-2009-06-22,10.060000,10.060000,10.060000,10.060000,8.293510,0,2018-04-13 15:05:34
-2009-06-22,10.060000,10.060000,10.060000,10.060000,8.293507,0,2018-03-09 21:59:16
-2009-06-22,10.060000,10.060000,10.060000,10.060000,8.313188,0,2018-02-26 21:44:31
-2009-06-22,10.060000,10.060000,10.060000,10.060000,8.334456,0,2018-01-16 07:54:11
-2009-06-22,10.060000,10.060000,10.060000,10.060000,8.507130,0,2017-12-11 20:07:47
-2009-06-22,10.060000,10.060000,10.060000,10.060000,8.525490,0,2017-11-15 07:55:39
-2009-06-22,10.060000,10.060000,10.060000,10.060000,8.543038,0,2017-10-20 09:54:16
-2009-06-22,10.060000,10.060000,10.060000,10.060000,8.578276,0,2017-08-22
-2009-06-23,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09
-2009-06-23,10.060000,10.060000,10.060000,10.060000,8.293510,0,2021-09-25 15:19:38
-2009-06-23,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-09-21 20:12:10
-2009-06-23,10.060000,10.060000,10.060000,10.060000,8.293510,0,2021-08-22 11:35:58
-2009-06-23,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-04-25 13:04:29
-2009-06-23,10.060000,10.060000,10.060000,10.060000,8.293510,0,2021-04-17 18:48:34
-2009-06-23,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
-2009-06-23,10.060000,10.060000,10.060000,10.060000,8.293510,0,2018-04-13 15:05:34
-2009-06-23,10.060000,10.060000,10.060000,10.060000,8.293507,0,2018-03-09 21:59:16
-2009-06-23,10.060000,10.060000,10.060000,10.060000,8.313188,0,2018-02-26 21:44:31
-2009-06-23,10.060000,10.060000,10.060000,10.060000,8.334456,0,2018-01-16 07:54:11
-2009-06-23,10.060000,10.060000,10.060000,10.060000,8.507130,0,2017-12-11 20:07:47
-2009-06-23,10.060000,10.060000,10.060000,10.060000,8.525490,0,2017-11-15 07:55:39
-2009-06-23,10.060000,10.060000,10.060000,10.060000,8.543038,0,2017-10-20 09:54:16
-2009-06-23,10.060000,10.060000,10.060000,10.060000,8.578276,0,2017-08-22
-2009-06-24,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09
-2009-06-24,10.060000,10.060000,10.060000,10.060000,8.293510,0,2021-09-25 15:19:38
-2009-06-24,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-09-21 20:12:10
-2009-06-24,10.060000,10.060000,10.060000,10.060000,8.293510,0,2021-08-22 11:35:58
-2009-06-24,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-04-25 13:04:29
-2009-06-24,10.060000,10.060000,10.060000,10.060000,8.293510,0,2021-04-17 18:48:34
-2009-06-24,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
-2009-06-24,10.060000,10.060000,10.060000,10.060000,8.293510,0,2018-04-13 15:05:34
-2009-06-24,10.060000,10.060000,10.060000,10.060000,8.293507,0,2018-03-09 21:59:16
-2009-06-24,10.060000,10.060000,10.060000,10.060000,8.313188,0,2018-02-26 21:44:31
-2009-06-24,10.060000,10.060000,10.060000,10.060000,8.334456,0,2018-01-16 07:54:11
-2009-06-24,10.060000,10.060000,10.060000,10.060000,8.507130,0,2017-12-11 20:07:47
-2009-06-24,10.060000,10.060000,10.060000,10.060000,8.525490,0,2017-11-15 07:55:39
-2009-06-24,10.060000,10.060000,10.060000,10.060000,8.543038,0,2017-10-20 09:54:16
-2009-06-24,10.060000,10.060000,10.060000,10.060000,8.578276,0,2017-08-22
-2009-06-25,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09
-2009-06-25,10.070000,10.070000,10.070000,10.070000,8.301756,0,2021-09-25 15:19:38
-2009-06-25,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-09-21 20:12:10
-2009-06-25,10.070000,10.070000,10.070000,10.070000,8.301756,0,2021-08-22 11:35:58
-2009-06-25,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29
-2009-06-25,10.070000,10.070000,10.070000,10.070000,8.301756,0,2021-04-17 18:48:34
-2009-06-25,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
-2009-06-25,10.070000,10.070000,10.070000,10.070000,8.301756,0,2018-04-13 15:05:34
-2009-06-25,10.070000,10.070000,10.070000,10.070000,8.301753,0,2018-03-09 21:59:16
-2009-06-25,10.070000,10.070000,10.070000,10.070000,8.321453,0,2018-02-26 21:44:31
-2009-06-25,10.070000,10.070000,10.070000,10.070000,8.342744,0,2018-01-16 07:54:11
-2009-06-25,10.070000,10.070000,10.070000,10.070000,8.515589,0,2017-12-11 20:07:47
-2009-06-25,10.070000,10.070000,10.070000,10.070000,8.533967,0,2017-11-15 07:55:39
-2009-06-25,10.070000,10.070000,10.070000,10.070000,8.551533,0,2017-10-20 09:54:16
-2009-06-25,10.070000,10.070000,10.070000,10.070000,8.586805,0,2017-08-22
-2009-06-26,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09
-2009-06-26,10.070000,10.070000,10.070000,10.070000,8.301756,0,2021-09-25 15:19:38
-2009-06-26,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-09-21 20:12:10
-2009-06-26,10.070000,10.070000,10.070000,10.070000,8.301756,0,2021-08-22 11:35:58
-2009-06-26,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29
-2009-06-26,10.070000,10.070000,10.070000,10.070000,8.301756,0,2021-04-17 18:48:34
-2009-06-26,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
-2009-06-26,10.070000,10.070000,10.070000,10.070000,8.301756,0,2018-04-13 15:05:34
-2009-06-26,10.070000,10.070000,10.070000,10.070000,8.301753,0,2018-03-09 21:59:16
-2009-06-26,10.070000,10.070000,10.070000,10.070000,8.321453,0,2018-02-26 21:44:31
-2009-06-26,10.070000,10.070000,10.070000,10.070000,8.342744,0,2018-01-16 07:54:11
-2009-06-26,10.070000,10.070000,10.070000,10.070000,8.515589,0,2017-12-11 20:07:47
-2009-06-26,10.070000,10.070000,10.070000,10.070000,8.533967,0,2017-11-15 07:55:39
-2009-06-26,10.070000,10.070000,10.070000,10.070000,8.551533,0,2017-10-20 09:54:16
-2009-06-26,10.070000,10.070000,10.070000,10.070000,8.586805,0,2017-08-22
-2009-06-29,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09
-2009-06-29,10.070000,10.070000,10.070000,10.070000,8.301756,0,2021-09-25 15:19:38
-2009-06-29,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-09-21 20:12:10
-2009-06-29,10.070000,10.070000,10.070000,10.070000,8.301756,0,2021-08-22 11:35:58
-2009-06-29,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29
-2009-06-29,10.070000,10.070000,10.070000,10.070000,8.301756,0,2021-04-17 18:48:34
-2009-06-29,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
-2009-06-29,10.070000,10.070000,10.070000,10.070000,8.301756,0,2018-04-13 15:05:34
-2009-06-29,10.070000,10.070000,10.070000,10.070000,8.301753,0,2018-03-09 21:59:16
-2009-06-29,10.070000,10.070000,10.070000,10.070000,8.321453,0,2018-02-26 21:44:31
-2009-06-29,10.070000,10.070000,10.070000,10.070000,8.342744,0,2018-01-16 07:54:11
-2009-06-29,10.070000,10.070000,10.070000,10.070000,8.515589,0,2017-12-11 20:07:47
-2009-06-29,10.070000,10.070000,10.070000,10.070000,8.533967,0,2017-11-15 07:55:39
-2009-06-29,10.070000,10.070000,10.070000,10.070000,8.551533,0,2017-10-20 09:54:16
-2009-06-29,10.070000,10.070000,10.070000,10.070000,8.586805,0,2017-08-22
-2009-06-30,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09
-2009-06-30,10.070000,10.070000,10.070000,10.070000,8.309181,0,2021-09-25 15:19:38
-2009-06-30,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-09-21 20:12:10
-2009-06-30,10.070000,10.070000,10.070000,10.070000,8.309181,0,2021-08-22 11:35:58
-2009-06-30,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29
-2009-06-30,10.070000,10.070000,10.070000,10.070000,8.309181,0,2021-04-17 18:48:34
-2009-06-30,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
-2009-06-30,10.070000,10.070000,10.070000,10.070000,8.309181,0,2018-04-13 15:05:34
-2009-06-30,10.070000,10.070000,10.070000,10.070000,8.309175,0,2018-03-09 21:59:16
-2009-06-30,10.070000,10.070000,10.070000,10.070000,8.328893,0,2018-02-26 21:44:31
-2009-06-30,10.070000,10.070000,10.070000,10.070000,8.350203,0,2018-01-16 07:54:11
-2009-06-30,10.070000,10.070000,10.070000,10.070000,8.523203,0,2017-12-11 20:07:47
-2009-06-30,10.070000,10.070000,10.070000,10.070000,8.541598,0,2017-11-15 07:55:39
-2009-06-30,10.070000,10.070000,10.070000,10.070000,8.559180,0,2017-10-20 09:54:16
-2009-06-30,10.070000,10.070000,10.070000,10.070000,8.594485,0,2017-08-22
-2009-07-01,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09
-2009-07-01,10.080000,10.080000,10.080000,10.080000,8.317425,0,2021-09-25 15:19:38
-2009-07-01,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-09-21 20:12:10
-2009-07-01,10.080000,10.080000,10.080000,10.080000,8.317425,0,2021-08-22 11:35:58
-2009-07-01,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29
-2009-07-01,10.080000,10.080000,10.080000,10.080000,8.317425,0,2021-04-17 18:48:34
-2009-07-01,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
-2009-07-01,10.080000,10.080000,10.080000,10.080000,8.317425,0,2018-04-13 15:05:34
-2009-07-01,10.080000,10.080000,10.080000,10.080000,8.317430,0,2018-03-09 21:59:16
-2009-07-01,10.080000,10.080000,10.080000,10.080000,8.337169,0,2018-02-26 21:44:31
-2009-07-01,10.080000,10.080000,10.080000,10.080000,8.358500,0,2018-01-16 07:54:11
-2009-07-01,10.080000,10.080000,10.080000,10.080000,8.531671,0,2017-12-11 20:07:47
-2009-07-01,10.080000,10.080000,10.080000,10.080000,8.550084,0,2017-11-15 07:55:39
-2009-07-01,10.080000,10.080000,10.080000,10.080000,8.567683,0,2017-10-20 09:54:16
-2009-07-01,10.080000,10.080000,10.080000,10.080000,8.603023,0,2017-08-22
-2009-07-02,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09
-2009-07-02,10.080000,10.080000,10.080000,10.080000,8.317425,0,2021-09-25 15:19:38
-2009-07-02,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-09-21 20:12:10
-2009-07-02,10.080000,10.080000,10.080000,10.080000,8.317425,0,2021-08-22 11:35:58
-2009-07-02,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29
-2009-07-02,10.080000,10.080000,10.080000,10.080000,8.317425,0,2021-04-17 18:48:34
-2009-07-02,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
-2009-07-02,10.080000,10.080000,10.080000,10.080000,8.317425,0,2018-04-13 15:05:34
-2009-07-02,10.080000,10.080000,10.080000,10.080000,8.317430,0,2018-03-09 21:59:16
-2009-07-02,10.080000,10.080000,10.080000,10.080000,8.337169,0,2018-02-26 21:44:31
-2009-07-02,10.080000,10.080000,10.080000,10.080000,8.358500,0,2018-01-16 07:54:11
-2009-07-02,10.080000,10.080000,10.080000,10.080000,8.531671,0,2017-12-11 20:07:47
-2009-07-02,10.080000,10.080000,10.080000,10.080000,8.550084,0,2017-11-15 07:55:39
-2009-07-02,10.080000,10.080000,10.080000,10.080000,8.567683,0,2017-10-20 09:54:16
-2009-07-02,10.080000,10.080000,10.080000,10.080000,8.603023,0,2017-08-22
-2009-07-06,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09
-2009-07-06,10.090000,10.090000,10.090000,10.090000,8.325679,0,2021-09-25 15:19:38
-2009-07-06,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-09-21 20:12:10
-2009-07-06,10.090000,10.090000,10.090000,10.090000,8.325679,0,2021-08-22 11:35:58
-2009-07-06,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-04-25 13:04:29
-2009-07-06,10.090000,10.090000,10.090000,10.090000,8.325679,0,2021-04-17 18:48:34
-2009-07-06,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
-2009-07-06,10.090000,10.090000,10.090000,10.090000,8.325679,0,2018-04-13 15:05:34
-2009-07-06,10.090000,10.090000,10.090000,10.090000,8.325677,0,2018-03-09 21:59:16
-2009-07-06,10.090000,10.090000,10.090000,10.090000,8.345434,0,2018-02-26 21:44:31
-2009-07-06,10.090000,10.090000,10.090000,10.090000,8.366786,0,2018-01-16 07:54:11
-2009-07-06,10.090000,10.090000,10.090000,10.090000,8.540130,0,2017-12-11 20:07:47
-2009-07-06,10.090000,10.090000,10.090000,10.090000,8.558561,0,2017-11-15 07:55:39
-2009-07-06,10.090000,10.090000,10.090000,10.090000,8.576179,0,2017-10-20 09:54:16
-2009-07-06,10.090000,10.090000,10.090000,10.090000,8.611553,0,2017-08-22
-2009-07-07,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09
-2009-07-07,10.090000,10.090000,10.090000,10.090000,8.325679,0,2021-09-25 15:19:38
-2009-07-07,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-09-21 20:12:10
-2009-07-07,10.090000,10.090000,10.090000,10.090000,8.325679,0,2021-08-22 11:35:58
-2009-07-07,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-04-25 13:04:29
-2009-07-07,10.090000,10.090000,10.090000,10.090000,8.325679,0,2021-04-17 18:48:34
-2009-07-07,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
-2009-07-07,10.090000,10.090000,10.090000,10.090000,8.325679,0,2018-04-13 15:05:34
-2009-07-07,10.090000,10.090000,10.090000,10.090000,8.325677,0,2018-03-09 21:59:16
-2009-07-07,10.090000,10.090000,10.090000,10.090000,8.345434,0,2018-02-26 21:44:31
-2009-07-07,10.090000,10.090000,10.090000,10.090000,8.366786,0,2018-01-16 07:54:11
-2009-07-07,10.090000,10.090000,10.090000,10.090000,8.540130,0,2017-12-11 20:07:47
-2009-07-07,10.090000,10.090000,10.090000,10.090000,8.558561,0,2017-11-15 07:55:39
-2009-07-07,10.090000,10.090000,10.090000,10.090000,8.576179,0,2017-10-20 09:54:16
-2009-07-07,10.090000,10.090000,10.090000,10.090000,8.611553,0,2017-08-22
-2009-07-08,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09
-2009-07-08,10.110000,10.110000,10.110000,10.110000,8.342185,0,2021-09-25 15:19:38
-2009-07-08,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-09-21 20:12:10
-2009-07-08,10.110000,10.110000,10.110000,10.110000,8.342185,0,2021-08-22 11:35:58
-2009-07-08,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-04-25 13:04:29
-2009-07-08,10.110000,10.110000,10.110000,10.110000,8.342185,0,2021-04-17 18:48:34
-2009-07-08,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
-2009-07-08,10.110000,10.110000,10.110000,10.110000,8.342185,0,2018-04-13 15:05:34
-2009-07-08,10.110000,10.110000,10.110000,10.110000,8.342181,0,2018-03-09 21:59:16
-2009-07-08,10.110000,10.110000,10.110000,10.110000,8.361978,0,2018-02-26 21:44:31
-2009-07-08,10.110000,10.110000,10.110000,10.110000,8.383371,0,2018-01-16 07:54:11
-2009-07-08,10.110000,10.110000,10.110000,10.110000,8.557058,0,2017-12-11 20:07:47
-2009-07-08,10.110000,10.110000,10.110000,10.110000,8.575526,0,2017-11-15 07:55:39
-2009-07-08,10.110000,10.110000,10.110000,10.110000,8.593178,0,2017-10-20 09:54:16
-2009-07-08,10.110000,10.110000,10.110000,10.110000,8.628622,0,2017-08-22
-2009-07-09,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09
-2009-07-09,10.110000,10.110000,10.110000,10.110000,8.342185,0,2021-09-25 15:19:38
-2009-07-09,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-09-21 20:12:10
-2009-07-09,10.110000,10.110000,10.110000,10.110000,8.342185,0,2021-08-22 11:35:58
-2009-07-09,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-04-25 13:04:29
-2009-07-09,10.110000,10.110000,10.110000,10.110000,8.342185,0,2021-04-17 18:48:34
-2009-07-09,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
-2009-07-09,10.110000,10.110000,10.110000,10.110000,8.342185,0,2018-04-13 15:05:34
-2009-07-09,10.110000,10.110000,10.110000,10.110000,8.342181,0,2018-03-09 21:59:16
-2009-07-09,10.110000,10.110000,10.110000,10.110000,8.361978,0,2018-02-26 21:44:31
-2009-07-09,10.110000,10.110000,10.110000,10.110000,8.383371,0,2018-01-16 07:54:11
-2009-07-09,10.110000,10.110000,10.110000,10.110000,8.557058,0,2017-12-11 20:07:47
-2009-07-09,10.110000,10.110000,10.110000,10.110000,8.575526,0,2017-11-15 07:55:39
-2009-07-09,10.110000,10.110000,10.110000,10.110000,8.593178,0,2017-10-20 09:54:16
-2009-07-09,10.110000,10.110000,10.110000,10.110000,8.628622,0,2017-08-22
-2009-07-10,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09
-2009-07-10,10.130000,10.130000,10.130000,10.130000,8.358685,0,2021-09-25 15:19:38
-2009-07-10,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-09-21 20:12:10
-2009-07-10,10.130000,10.130000,10.130000,10.130000,8.358685,0,2021-08-22 11:35:58
-2009-07-10,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-04-25 13:04:29
-2009-07-10,10.130000,10.130000,10.130000,10.130000,8.358685,0,2021-04-17 18:48:34
-2009-07-10,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
-2009-07-10,10.130000,10.130000,10.130000,10.130000,8.358685,0,2018-04-13 15:05:34
-2009-07-10,10.130000,10.130000,10.130000,10.130000,8.358683,0,2018-03-09 21:59:16
-2009-07-10,10.130000,10.130000,10.130000,10.130000,8.378518,0,2018-02-26 21:44:31
-2009-07-10,10.130000,10.130000,10.130000,10.130000,8.399955,0,2018-01-16 07:54:11
-2009-07-10,10.130000,10.130000,10.130000,10.130000,8.573986,0,2017-12-11 20:07:47
-2009-07-10,10.130000,10.130000,10.130000,10.130000,8.592490,0,2017-11-15 07:55:39
-2009-07-10,10.130000,10.130000,10.130000,10.130000,8.610177,0,2017-10-20 09:54:16
-2009-07-10,10.130000,10.130000,10.130000,10.130000,8.645692,0,2017-08-22
-2009-07-13,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09
-2009-07-13,10.120000,10.120000,10.120000,10.120000,8.350435,0,2021-09-25 15:19:38
-2009-07-13,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-09-21 20:12:10
-2009-07-13,10.120000,10.120000,10.120000,10.120000,8.350435,0,2021-08-22 11:35:58
-2009-07-13,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-04-25 13:04:29
-2009-07-13,10.120000,10.120000,10.120000,10.120000,8.350435,0,2021-04-17 18:48:34
-2009-07-13,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
-2009-07-13,10.120000,10.120000,10.120000,10.120000,8.350435,0,2018-04-13 15:05:34
-2009-07-13,10.120000,10.120000,10.120000,10.120000,8.350436,0,2018-03-09 21:59:16
-2009-07-13,10.120000,10.120000,10.120000,10.120000,8.370253,0,2018-02-26 21:44:31
-2009-07-13,10.120000,10.120000,10.120000,10.120000,8.391668,0,2018-01-16 07:54:11
-2009-07-13,10.120000,10.120000,10.120000,10.120000,8.565527,0,2017-12-11 20:07:47
-2009-07-13,10.120000,10.120000,10.120000,10.120000,8.584013,0,2017-11-15 07:55:39
-2009-07-13,10.120000,10.120000,10.120000,10.120000,8.601682,0,2017-10-20 09:54:16
-2009-07-13,10.120000,10.120000,10.120000,10.120000,8.637161,0,2017-08-22
-2009-07-14,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09
-2009-07-14,10.120000,10.120000,10.120000,10.120000,8.350435,0,2021-09-25 15:19:38
-2009-07-14,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-09-21 20:12:10
-2009-07-14,10.120000,10.120000,10.120000,10.120000,8.350435,0,2021-08-22 11:35:58
-2009-07-14,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-04-25 13:04:29
-2009-07-14,10.120000,10.120000,10.120000,10.120000,8.350435,0,2021-04-17 18:48:34
-2009-07-14,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
-2009-07-14,10.120000,10.120000,10.120000,10.120000,8.350435,0,2018-04-13 15:05:34
-2009-07-14,10.120000,10.120000,10.120000,10.120000,8.350436,0,2018-03-09 21:59:16
-2009-07-14,10.120000,10.120000,10.120000,10.120000,8.370253,0,2018-02-26 21:44:31
-2009-07-14,10.120000,10.120000,10.120000,10.120000,8.391668,0,2018-01-16 07:54:11
-2009-07-14,10.120000,10.120000,10.120000,10.120000,8.565527,0,2017-12-11 20:07:47
-2009-07-14,10.120000,10.120000,10.120000,10.120000,8.584013,0,2017-11-15 07:55:39
-2009-07-14,10.120000,10.120000,10.120000,10.120000,8.601682,0,2017-10-20 09:54:16
-2009-07-14,10.120000,10.120000,10.120000,10.120000,8.637161,0,2017-08-22
-2009-07-15,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09
-2009-07-15,10.110000,10.110000,10.110000,10.110000,8.342185,0,2021-09-25 15:19:38
-2009-07-15,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-09-21 20:12:10
-2009-07-15,10.110000,10.110000,10.110000,10.110000,8.342185,0,2021-08-22 11:35:58
-2009-07-15,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-04-25 13:04:29
-2009-07-15,10.110000,10.110000,10.110000,10.110000,8.342185,0,2021-04-17 18:48:34
-2009-07-15,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
-2009-07-15,10.110000,10.110000,10.110000,10.110000,8.342185,0,2018-04-13 15:05:34
-2009-07-15,10.110000,10.110000,10.110000,10.110000,8.342181,0,2018-03-09 21:59:16
-2009-07-15,10.110000,10.110000,10.110000,10.110000,8.361978,0,2018-02-26 21:44:31
-2009-07-15,10.110000,10.110000,10.110000,10.110000,8.383371,0,2018-01-16 07:54:11
-2009-07-15,10.110000,10.110000,10.110000,10.110000,8.557058,0,2017-12-11 20:07:47
-2009-07-15,10.110000,10.110000,10.110000,10.110000,8.575526,0,2017-11-15 07:55:39
-2009-07-15,10.110000,10.110000,10.110000,10.110000,8.593178,0,2017-10-20 09:54:16
-2009-07-15,10.110000,10.110000,10.110000,10.110000,8.628622,0,2017-08-22
-2009-07-16,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09
-2009-07-16,10.120000,10.120000,10.120000,10.120000,8.350435,0,2021-09-25 15:19:38
-2009-07-16,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-09-21 20:12:10
-2009-07-16,10.120000,10.120000,10.120000,10.120000,8.350435,0,2021-08-22 11:35:58
-2009-07-16,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-04-25 13:04:29
-2009-07-16,10.120000,10.120000,10.120000,10.120000,8.350435,0,2021-04-17 18:48:34
-2009-07-16,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
-2009-07-16,10.120000,10.120000,10.120000,10.120000,8.350435,0,2018-04-13 15:05:34
-2009-07-16,10.120000,10.120000,10.120000,10.120000,8.350436,0,2018-03-09 21:59:16
-2009-07-16,10.120000,10.120000,10.120000,10.120000,8.370253,0,2018-02-26 21:44:31
-2009-07-16,10.120000,10.120000,10.120000,10.120000,8.391668,0,2018-01-16 07:54:11
-2009-07-16,10.120000,10.120000,10.120000,10.120000,8.565527,0,2017-12-11 20:07:47
-2009-07-16,10.120000,10.120000,10.120000,10.120000,8.584013,0,2017-11-15 07:55:39
-2009-07-16,10.120000,10.120000,10.120000,10.120000,8.601682,0,2017-10-20 09:54:16
-2009-07-16,10.120000,10.120000,10.120000,10.120000,8.637161,0,2017-08-22
-2009-07-17,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09
-2009-07-17,10.120000,10.120000,10.120000,10.120000,8.350435,0,2021-09-25 15:19:38
-2009-07-17,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-09-21 20:12:10
-2009-07-17,10.120000,10.120000,10.120000,10.120000,8.350435,0,2021-08-22 11:35:58
-2009-07-17,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-04-25 13:04:29
-2009-07-17,10.120000,10.120000,10.120000,10.120000,8.350435,0,2021-04-17 18:48:34
-2009-07-17,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
-2009-07-17,10.120000,10.120000,10.120000,10.120000,8.350435,0,2018-04-13 15:05:34
-2009-07-17,10.120000,10.120000,10.120000,10.120000,8.350436,0,2018-03-09 21:59:16
-2009-07-17,10.120000,10.120000,10.120000,10.120000,8.370253,0,2018-02-26 21:44:31
-2009-07-17,10.120000,10.120000,10.120000,10.120000,8.391668,0,2018-01-16 07:54:11
-2009-07-17,10.120000,10.120000,10.120000,10.120000,8.565527,0,2017-12-11 20:07:47
-2009-07-17,10.120000,10.120000,10.120000,10.120000,8.584013,0,2017-11-15 07:55:39
-2009-07-17,10.120000,10.120000,10.120000,10.120000,8.601682,0,2017-10-20 09:54:16
-2009-07-17,10.120000,10.120000,10.120000,10.120000,8.637161,0,2017-08-22
-2009-07-20,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09
-2009-07-20,10.130000,10.130000,10.130000,10.130000,8.358685,0,2021-09-25 15:19:38
-2009-07-20,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-09-21 20:12:10
-2009-07-20,10.130000,10.130000,10.130000,10.130000,8.358685,0,2021-08-22 11:35:58
-2009-07-20,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-04-25 13:04:29
-2009-07-20,10.130000,10.130000,10.130000,10.130000,8.358685,0,2021-04-17 18:48:34
-2009-07-20,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
-2009-07-20,10.130000,10.130000,10.130000,10.130000,8.358685,0,2018-04-13 15:05:34
-2009-07-20,10.130000,10.130000,10.130000,10.130000,8.358683,0,2018-03-09 21:59:16
-2009-07-20,10.130000,10.130000,10.130000,10.130000,8.378518,0,2018-02-26 21:44:31
-2009-07-20,10.130000,10.130000,10.130000,10.130000,8.399955,0,2018-01-16 07:54:11
-2009-07-20,10.130000,10.130000,10.130000,10.130000,8.573986,0,2017-12-11 20:07:47
-2009-07-20,10.130000,10.130000,10.130000,10.130000,8.592490,0,2017-11-15 07:55:39
-2009-07-20,10.130000,10.130000,10.130000,10.130000,8.610177,0,2017-10-20 09:54:16
-2009-07-20,10.130000,10.130000,10.130000,10.130000,8.645692,0,2017-08-22
-2009-07-21,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-23 20:14:09
-2009-07-21,10.150000,10.150000,10.150000,10.150000,8.375197,0,2021-09-25 15:19:38
-2009-07-21,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-09-21 20:12:10
-2009-07-21,10.150000,10.150000,10.150000,10.150000,8.375197,0,2021-08-22 11:35:58
-2009-07-21,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-04-25 13:04:29
-2009-07-21,10.150000,10.150000,10.150000,10.150000,8.375197,0,2021-04-17 18:48:34
-2009-07-21,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
-2009-07-21,10.150000,10.150000,10.150000,10.150000,8.375197,0,2018-04-13 15:05:34
-2009-07-21,10.150000,10.150000,10.150000,10.150000,8.375194,0,2018-03-09 21:59:16
-2009-07-21,10.150000,10.150000,10.150000,10.150000,8.395068,0,2018-02-26 21:44:31
-2009-07-21,10.150000,10.150000,10.150000,10.150000,8.416547,0,2018-01-16 07:54:11
-2009-07-21,10.150000,10.150000,10.150000,10.150000,8.590921,0,2017-12-11 20:07:47
-2009-07-21,10.150000,10.150000,10.150000,10.150000,8.609463,0,2017-11-15 07:55:39
-2009-07-21,10.150000,10.150000,10.150000,10.150000,8.627184,0,2017-10-20 09:54:16
-2009-07-21,10.150000,10.150000,10.150000,10.150000,8.662768,0,2017-08-22
-2009-07-22,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09
-2009-07-22,10.140000,10.140000,10.140000,10.140000,8.366938,0,2021-09-25 15:19:38
-2009-07-22,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-09-21 20:12:10
-2009-07-22,10.140000,10.140000,10.140000,10.140000,8.366938,0,2021-08-22 11:35:58
-2009-07-22,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-04-25 13:04:29
-2009-07-22,10.140000,10.140000,10.140000,10.140000,8.366938,0,2021-04-17 18:48:34
-2009-07-22,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
-2009-07-22,10.140000,10.140000,10.140000,10.140000,8.366938,0,2018-04-13 15:05:34
-2009-07-22,10.140000,10.140000,10.140000,10.140000,8.366939,0,2018-03-09 21:59:16
-2009-07-22,10.140000,10.140000,10.140000,10.140000,8.386794,0,2018-02-26 21:44:31
-2009-07-22,10.140000,10.140000,10.140000,10.140000,8.408252,0,2018-01-16 07:54:11
-2009-07-22,10.140000,10.140000,10.140000,10.140000,8.582454,0,2017-12-11 20:07:47
-2009-07-22,10.140000,10.140000,10.140000,10.140000,8.600977,0,2017-11-15 07:55:39
-2009-07-22,10.140000,10.140000,10.140000,10.140000,8.618681,0,2017-10-20 09:54:16
-2009-07-22,10.140000,10.140000,10.140000,10.140000,8.654231,0,2017-08-22
-2009-07-23,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09
-2009-07-23,10.120000,10.120000,10.120000,10.120000,8.350435,0,2021-09-25 15:19:38
-2009-07-23,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-09-21 20:12:10
-2009-07-23,10.120000,10.120000,10.120000,10.120000,8.350435,0,2021-08-22 11:35:58
-2009-07-23,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-04-25 13:04:29
-2009-07-23,10.120000,10.120000,10.120000,10.120000,8.350435,0,2021-04-17 18:48:34
-2009-07-23,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
-2009-07-23,10.120000,10.120000,10.120000,10.120000,8.350435,0,2018-04-13 15:05:34
-2009-07-23,10.120000,10.120000,10.120000,10.120000,8.350436,0,2018-03-09 21:59:16
-2009-07-23,10.120000,10.120000,10.120000,10.120000,8.370253,0,2018-02-26 21:44:31
-2009-07-23,10.120000,10.120000,10.120000,10.120000,8.391668,0,2018-01-16 07:54:11
-2009-07-23,10.120000,10.120000,10.120000,10.120000,8.565527,0,2017-12-11 20:07:47
-2009-07-23,10.120000,10.120000,10.120000,10.120000,8.584013,0,2017-11-15 07:55:39
-2009-07-23,10.120000,10.120000,10.120000,10.120000,8.601682,0,2017-10-20 09:54:16
-2009-07-23,10.120000,10.120000,10.120000,10.120000,8.637161,0,2017-08-22
-2009-07-24,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09
-2009-07-24,10.120000,10.120000,10.120000,10.120000,8.350435,0,2021-09-25 15:19:38
-2009-07-24,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-09-21 20:12:10
-2009-07-24,10.120000,10.120000,10.120000,10.120000,8.350435,0,2021-08-22 11:35:58
-2009-07-24,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-04-25 13:04:29
-2009-07-24,10.120000,10.120000,10.120000,10.120000,8.350435,0,2021-04-17 18:48:34
-2009-07-24,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
-2009-07-24,10.120000,10.120000,10.120000,10.120000,8.350435,0,2018-04-13 15:05:34
-2009-07-24,10.120000,10.120000,10.120000,10.120000,8.350436,0,2018-03-09 21:59:16
-2009-07-24,10.120000,10.120000,10.120000,10.120000,8.370253,0,2018-02-26 21:44:31
-2009-07-24,10.120000,10.120000,10.120000,10.120000,8.391668,0,2018-01-16 07:54:11
-2009-07-24,10.120000,10.120000,10.120000,10.120000,8.565527,0,2017-12-11 20:07:47
-2009-07-24,10.120000,10.120000,10.120000,10.120000,8.584013,0,2017-11-15 07:55:39
-2009-07-24,10.120000,10.120000,10.120000,10.120000,8.601682,0,2017-10-20 09:54:16
-2009-07-24,10.120000,10.120000,10.120000,10.120000,8.637161,0,2017-08-22
-2009-07-27,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09
-2009-07-27,10.110000,10.110000,10.110000,10.110000,8.342185,0,2021-09-25 15:19:38
-2009-07-27,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-09-21 20:12:10
-2009-07-27,10.110000,10.110000,10.110000,10.110000,8.342185,0,2021-08-22 11:35:58
-2009-07-27,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-04-25 13:04:29
-2009-07-27,10.110000,10.110000,10.110000,10.110000,8.342185,0,2021-04-17 18:48:34
-2009-07-27,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
-2009-07-27,10.110000,10.110000,10.110000,10.110000,8.342185,0,2018-04-13 15:05:34
-2009-07-27,10.110000,10.110000,10.110000,10.110000,8.342181,0,2018-03-09 21:59:16
-2009-07-27,10.110000,10.110000,10.110000,10.110000,8.361978,0,2018-02-26 21:44:31
-2009-07-27,10.110000,10.110000,10.110000,10.110000,8.383371,0,2018-01-16 07:54:11
-2009-07-27,10.110000,10.110000,10.110000,10.110000,8.557058,0,2017-12-11 20:07:47
-2009-07-27,10.110000,10.110000,10.110000,10.110000,8.575526,0,2017-11-15 07:55:39
-2009-07-27,10.110000,10.110000,10.110000,10.110000,8.593178,0,2017-10-20 09:54:16
-2009-07-27,10.110000,10.110000,10.110000,10.110000,8.628622,0,2017-08-22
-2009-07-28,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09
-2009-07-28,10.110000,10.110000,10.110000,10.110000,8.342185,0,2021-09-25 15:19:38
-2009-07-28,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-09-21 20:12:10
-2009-07-28,10.110000,10.110000,10.110000,10.110000,8.342185,0,2021-08-22 11:35:58
-2009-07-28,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-04-25 13:04:29
-2009-07-28,10.110000,10.110000,10.110000,10.110000,8.342185,0,2021-04-17 18:48:34
-2009-07-28,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
-2009-07-28,10.110000,10.110000,10.110000,10.110000,8.342185,0,2018-04-13 15:05:34
-2009-07-28,10.110000,10.110000,10.110000,10.110000,8.342181,0,2018-03-09 21:59:16
-2009-07-28,10.110000,10.110000,10.110000,10.110000,8.361978,0,2018-02-26 21:44:31
-2009-07-28,10.110000,10.110000,10.110000,10.110000,8.383371,0,2018-01-16 07:54:11
-2009-07-28,10.110000,10.110000,10.110000,10.110000,8.557058,0,2017-12-11 20:07:47
-2009-07-28,10.110000,10.110000,10.110000,10.110000,8.575526,0,2017-11-15 07:55:39
-2009-07-28,10.110000,10.110000,10.110000,10.110000,8.593178,0,2017-10-20 09:54:16
-2009-07-28,10.110000,10.110000,10.110000,10.110000,8.628622,0,2017-08-22
-2009-07-29,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09
-2009-07-29,10.120000,10.120000,10.120000,10.120000,8.350435,0,2021-09-25 15:19:38
-2009-07-29,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-09-21 20:12:10
-2009-07-29,10.120000,10.120000,10.120000,10.120000,8.350435,0,2021-08-22 11:35:58
-2009-07-29,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-04-25 13:04:29
-2009-07-29,10.120000,10.120000,10.120000,10.120000,8.350435,0,2021-04-17 18:48:34
-2009-07-29,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
-2009-07-29,10.120000,10.120000,10.120000,10.120000,8.350435,0,2018-04-13 15:05:34
-2009-07-29,10.120000,10.120000,10.120000,10.120000,8.350436,0,2018-03-09 21:59:16
-2009-07-29,10.120000,10.120000,10.120000,10.120000,8.370253,0,2018-02-26 21:44:31
-2009-07-29,10.120000,10.120000,10.120000,10.120000,8.391668,0,2018-01-16 07:54:11
-2009-07-29,10.120000,10.120000,10.120000,10.120000,8.565527,0,2017-12-11 20:07:47
-2009-07-29,10.120000,10.120000,10.120000,10.120000,8.584013,0,2017-11-15 07:55:39
-2009-07-29,10.120000,10.120000,10.120000,10.120000,8.601682,0,2017-10-20 09:54:16
-2009-07-29,10.120000,10.120000,10.120000,10.120000,8.637161,0,2017-08-22
-2009-07-30,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09
-2009-07-30,10.130000,10.130000,10.130000,10.130000,8.358685,0,2021-09-25 15:19:38
-2009-07-30,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-09-21 20:12:10
-2009-07-30,10.130000,10.130000,10.130000,10.130000,8.358685,0,2021-08-22 11:35:58
-2009-07-30,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-04-25 13:04:29
-2009-07-30,10.130000,10.130000,10.130000,10.130000,8.358685,0,2021-04-17 18:48:34
-2009-07-30,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
-2009-07-30,10.130000,10.130000,10.130000,10.130000,8.358685,0,2018-04-13 15:05:34
-2009-07-30,10.130000,10.130000,10.130000,10.130000,8.358683,0,2018-03-09 21:59:16
-2009-07-30,10.130000,10.130000,10.130000,10.130000,8.378518,0,2018-02-26 21:44:31
-2009-07-30,10.130000,10.130000,10.130000,10.130000,8.399955,0,2018-01-16 07:54:11
-2009-07-30,10.130000,10.130000,10.130000,10.130000,8.573986,0,2017-12-11 20:07:47
-2009-07-30,10.130000,10.130000,10.130000,10.130000,8.592490,0,2017-11-15 07:55:39
-2009-07-30,10.130000,10.130000,10.130000,10.130000,8.610177,0,2017-10-20 09:54:16
-2009-07-30,10.130000,10.130000,10.130000,10.130000,8.645692,0,2017-08-22
-2009-07-31,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-23 20:14:09
-2009-07-31,10.170000,10.170000,10.170000,10.170000,8.410789,0,2021-09-25 15:19:38
-2009-07-31,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-09-21 20:12:10
-2009-07-31,10.170000,10.170000,10.170000,10.170000,8.410789,0,2021-08-22 11:35:58
-2009-07-31,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-04-25 13:04:29
-2009-07-31,10.170000,10.170000,10.170000,10.170000,8.410789,0,2021-04-17 18:48:34
-2009-07-31,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32
-2009-07-31,10.170000,10.170000,10.170000,10.170000,8.410789,0,2018-03-09 21:59:16
-2009-07-31,10.170000,10.170000,10.170000,10.170000,8.430749,0,2018-02-26 21:44:31
-2009-07-31,10.170000,10.170000,10.170000,10.170000,8.452319,0,2018-01-16 07:54:11
-2009-07-31,10.170000,10.170000,10.170000,10.170000,8.627435,0,2017-12-11 20:07:47
-2009-07-31,10.170000,10.170000,10.170000,10.170000,8.646054,0,2017-11-15 07:55:39
-2009-07-31,10.170000,10.170000,10.170000,10.170000,8.663851,0,2017-10-20 09:54:16
-2009-07-31,10.170000,10.170000,10.170000,10.170000,8.699587,0,2017-08-22
-2009-08-03,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-23 20:14:09
-2009-08-03,10.150000,10.150000,10.150000,10.150000,8.394255,0,2021-09-25 15:19:38
-2009-08-03,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-09-21 20:12:10
-2009-08-03,10.150000,10.150000,10.150000,10.150000,8.394255,0,2021-08-22 11:35:58
-2009-08-03,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-04-25 13:04:29
-2009-08-03,10.150000,10.150000,10.150000,10.150000,8.394255,0,2021-04-17 18:48:34
-2009-08-03,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
-2009-08-03,10.150000,10.150000,10.150000,10.150000,8.394255,0,2018-04-13 15:05:34
-2009-08-03,10.150000,10.150000,10.150000,10.150000,8.394248,0,2018-03-09 21:59:16
-2009-08-03,10.150000,10.150000,10.150000,10.150000,8.414168,0,2018-02-26 21:44:31
-2009-08-03,10.150000,10.150000,10.150000,10.150000,8.435696,0,2018-01-16 07:54:11
-2009-08-03,10.150000,10.150000,10.150000,10.150000,8.610467,0,2017-12-11 20:07:47
-2009-08-03,10.150000,10.150000,10.150000,10.150000,8.629050,0,2017-11-15 07:55:39
-2009-08-03,10.150000,10.150000,10.150000,10.150000,8.646812,0,2017-10-20 09:54:16
-2009-08-03,10.150000,10.150000,10.150000,10.150000,8.682478,0,2017-08-22
-2009-08-04,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09
-2009-08-04,10.140000,10.140000,10.140000,10.140000,8.385981,0,2021-09-25 15:19:38
-2009-08-04,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-09-21 20:12:10
-2009-08-04,10.140000,10.140000,10.140000,10.140000,8.385981,0,2021-08-22 11:35:58
-2009-08-04,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-04-25 13:04:29
-2009-08-04,10.140000,10.140000,10.140000,10.140000,8.385981,0,2021-04-17 18:48:34
-2009-08-04,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
-2009-08-04,10.140000,10.140000,10.140000,10.140000,8.385981,0,2018-04-13 15:05:34
-2009-08-04,10.140000,10.140000,10.140000,10.140000,8.385983,0,2018-03-09 21:59:16
-2009-08-04,10.140000,10.140000,10.140000,10.140000,8.405883,0,2018-02-26 21:44:31
-2009-08-04,10.140000,10.140000,10.140000,10.140000,8.427389,0,2018-01-16 07:54:11
-2009-08-04,10.140000,10.140000,10.140000,10.140000,8.601989,0,2017-12-11 20:07:47
-2009-08-04,10.140000,10.140000,10.140000,10.140000,8.620554,0,2017-11-15 07:55:39
-2009-08-04,10.140000,10.140000,10.140000,10.140000,8.638298,0,2017-10-20 09:54:16
-2009-08-04,10.140000,10.140000,10.140000,10.140000,8.673928,0,2017-08-22
-2009-08-05,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09
-2009-08-05,10.140000,10.140000,10.140000,10.140000,8.385981,0,2021-09-25 15:19:38
-2009-08-05,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-09-21 20:12:10
-2009-08-05,10.140000,10.140000,10.140000,10.140000,8.385981,0,2021-08-22 11:35:58
-2009-08-05,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-04-25 13:04:29
-2009-08-05,10.140000,10.140000,10.140000,10.140000,8.385981,0,2021-04-17 18:48:34
-2009-08-05,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
-2009-08-05,10.140000,10.140000,10.140000,10.140000,8.385981,0,2018-04-13 15:05:34
-2009-08-05,10.140000,10.140000,10.140000,10.140000,8.385983,0,2018-03-09 21:59:16
-2009-08-05,10.140000,10.140000,10.140000,10.140000,8.405883,0,2018-02-26 21:44:31
-2009-08-05,10.140000,10.140000,10.140000,10.140000,8.427389,0,2018-01-16 07:54:11
-2009-08-05,10.140000,10.140000,10.140000,10.140000,8.601989,0,2017-12-11 20:07:47
-2009-08-05,10.140000,10.140000,10.140000,10.140000,8.620554,0,2017-11-15 07:55:39
-2009-08-05,10.140000,10.140000,10.140000,10.140000,8.638298,0,2017-10-20 09:54:16
-2009-08-05,10.140000,10.140000,10.140000,10.140000,8.673928,0,2017-08-22
-2009-08-06,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-23 20:14:09
-2009-08-06,10.150000,10.150000,10.150000,10.150000,8.394255,0,2021-09-25 15:19:38
-2009-08-06,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-09-21 20:12:10
-2009-08-06,10.150000,10.150000,10.150000,10.150000,8.394255,0,2021-08-22 11:35:58
-2009-08-06,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-04-25 13:04:29
-2009-08-06,10.150000,10.150000,10.150000,10.150000,8.394255,0,2021-04-17 18:48:34
-2009-08-06,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
-2009-08-06,10.150000,10.150000,10.150000,10.150000,8.394255,0,2018-04-13 15:05:34
-2009-08-06,10.150000,10.150000,10.150000,10.150000,8.394248,0,2018-03-09 21:59:16
-2009-08-06,10.150000,10.150000,10.150000,10.150000,8.414168,0,2018-02-26 21:44:31
-2009-08-06,10.150000,10.150000,10.150000,10.150000,8.435696,0,2018-01-16 07:54:11
-2009-08-06,10.150000,10.150000,10.150000,10.150000,8.610467,0,2017-12-11 20:07:47
-2009-08-06,10.150000,10.150000,10.150000,10.150000,8.629050,0,2017-11-15 07:55:39
-2009-08-06,10.150000,10.150000,10.150000,10.150000,8.646812,0,2017-10-20 09:54:16
-2009-08-06,10.150000,10.150000,10.150000,10.150000,8.682478,0,2017-08-22
-2009-08-07,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09
-2009-08-07,10.140000,10.140000,10.140000,10.140000,8.385981,0,2021-09-25 15:19:38
-2009-08-07,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-09-21 20:12:10
-2009-08-07,10.140000,10.140000,10.140000,10.140000,8.385981,0,2021-08-22 11:35:58
-2009-08-07,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-04-25 13:04:29
-2009-08-07,10.140000,10.140000,10.140000,10.140000,8.385981,0,2021-04-17 18:48:34
-2009-08-07,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
-2009-08-07,10.140000,10.140000,10.140000,10.140000,8.385981,0,2018-04-13 15:05:34
-2009-08-07,10.140000,10.140000,10.140000,10.140000,8.385983,0,2018-03-09 21:59:16
-2009-08-07,10.140000,10.140000,10.140000,10.140000,8.405883,0,2018-02-26 21:44:31
-2009-08-07,10.140000,10.140000,10.140000,10.140000,8.427389,0,2018-01-16 07:54:11
-2009-08-07,10.140000,10.140000,10.140000,10.140000,8.601989,0,2017-12-11 20:07:47
-2009-08-07,10.140000,10.140000,10.140000,10.140000,8.620554,0,2017-11-15 07:55:39
-2009-08-07,10.140000,10.140000,10.140000,10.140000,8.638298,0,2017-10-20 09:54:16
-2009-08-07,10.140000,10.140000,10.140000,10.140000,8.673928,0,2017-08-22
-2009-08-10,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-23 20:14:09
-2009-08-10,10.150000,10.150000,10.150000,10.150000,8.394255,0,2021-09-25 15:19:38
-2009-08-10,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-09-21 20:12:10
-2009-08-10,10.150000,10.150000,10.150000,10.150000,8.394255,0,2021-08-22 11:35:58
-2009-08-10,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-04-25 13:04:29
-2009-08-10,10.150000,10.150000,10.150000,10.150000,8.394255,0,2021-04-17 18:48:34
-2009-08-10,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
-2009-08-10,10.150000,10.150000,10.150000,10.150000,8.394255,0,2018-04-13 15:05:34
-2009-08-10,10.150000,10.150000,10.150000,10.150000,8.394248,0,2018-03-09 21:59:16
-2009-08-10,10.150000,10.150000,10.150000,10.150000,8.414168,0,2018-02-26 21:44:31
-2009-08-10,10.150000,10.150000,10.150000,10.150000,8.435696,0,2018-01-16 07:54:11
-2009-08-10,10.150000,10.150000,10.150000,10.150000,8.610467,0,2017-12-11 20:07:47
-2009-08-10,10.150000,10.150000,10.150000,10.150000,8.629050,0,2017-11-15 07:55:39
-2009-08-10,10.150000,10.150000,10.150000,10.150000,8.646812,0,2017-10-20 09:54:16
-2009-08-10,10.150000,10.150000,10.150000,10.150000,8.682478,0,2017-08-22
-2009-08-11,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-23 20:14:09
-2009-08-11,10.170000,10.170000,10.170000,10.170000,8.410789,0,2021-09-25 15:19:38
-2009-08-11,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-09-21 20:12:10
-2009-08-11,10.170000,10.170000,10.170000,10.170000,8.410789,0,2021-08-22 11:35:58
-2009-08-11,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-04-25 13:04:29
-2009-08-11,10.170000,10.170000,10.170000,10.170000,8.410789,0,2021-04-17 18:48:34
-2009-08-11,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32
-2009-08-11,10.170000,10.170000,10.170000,10.170000,8.410789,0,2018-03-09 21:59:16
-2009-08-11,10.170000,10.170000,10.170000,10.170000,8.430749,0,2018-02-26 21:44:31
-2009-08-11,10.170000,10.170000,10.170000,10.170000,8.452319,0,2018-01-16 07:54:11
-2009-08-11,10.170000,10.170000,10.170000,10.170000,8.627435,0,2017-12-11 20:07:47
-2009-08-11,10.170000,10.170000,10.170000,10.170000,8.646054,0,2017-11-15 07:55:39
-2009-08-11,10.170000,10.170000,10.170000,10.170000,8.663851,0,2017-10-20 09:54:16
-2009-08-11,10.170000,10.170000,10.170000,10.170000,8.699587,0,2017-08-22
-2009-08-12,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-23 20:14:09
-2009-08-12,10.160000,10.160000,10.160000,10.160000,8.402520,0,2021-09-25 15:19:38
-2009-08-12,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-09-21 20:12:10
-2009-08-12,10.160000,10.160000,10.160000,10.160000,8.402520,0,2021-08-22 11:35:58
-2009-08-12,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-04-25 13:04:29
-2009-08-12,10.160000,10.160000,10.160000,10.160000,8.402520,0,2021-04-17 18:48:34
-2009-08-12,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
-2009-08-12,10.160000,10.160000,10.160000,10.160000,8.402520,0,2018-04-13 15:05:34
-2009-08-12,10.160000,10.160000,10.160000,10.160000,8.402519,0,2018-03-09 21:59:16
-2009-08-12,10.160000,10.160000,10.160000,10.160000,8.422459,0,2018-02-26 21:44:31
-2009-08-12,10.160000,10.160000,10.160000,10.160000,8.444008,0,2018-01-16 07:54:11
-2009-08-12,10.160000,10.160000,10.160000,10.160000,8.618952,0,2017-12-11 20:07:47
-2009-08-12,10.160000,10.160000,10.160000,10.160000,8.637553,0,2017-11-15 07:55:39
-2009-08-12,10.160000,10.160000,10.160000,10.160000,8.655333,0,2017-10-20 09:54:16
-2009-08-12,10.160000,10.160000,10.160000,10.160000,8.691033,0,2017-08-22
-2009-08-13,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09
-2009-08-13,10.180000,10.180000,10.180000,10.180000,8.419060,0,2021-09-25 15:19:38
-2009-08-13,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-09-21 20:12:10
-2009-08-13,10.180000,10.180000,10.180000,10.180000,8.419060,0,2021-08-22 11:35:58
-2009-08-13,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-04-25 13:04:29
-2009-08-13,10.180000,10.180000,10.180000,10.180000,8.419060,0,2021-04-17 18:48:34
-2009-08-13,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32
-2009-08-13,10.180000,10.180000,10.180000,10.180000,8.419060,0,2018-03-09 21:59:16
-2009-08-13,10.180000,10.180000,10.180000,10.180000,8.439038,0,2018-02-26 21:44:31
-2009-08-13,10.180000,10.180000,10.180000,10.180000,8.460629,0,2018-01-16 07:54:11
-2009-08-13,10.180000,10.180000,10.180000,10.180000,8.635918,0,2017-12-11 20:07:47
-2009-08-13,10.180000,10.180000,10.180000,10.180000,8.654556,0,2017-11-15 07:55:39
-2009-08-13,10.180000,10.180000,10.180000,10.180000,8.672371,0,2017-10-20 09:54:16
-2009-08-13,10.180000,10.180000,10.180000,10.180000,8.708142,0,2017-08-22
-2009-08-14,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09
-2009-08-14,10.180000,10.180000,10.180000,10.180000,8.419060,0,2021-09-25 15:19:38
-2009-08-14,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-09-21 20:12:10
-2009-08-14,10.180000,10.180000,10.180000,10.180000,8.419060,0,2021-08-22 11:35:58
-2009-08-14,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-04-25 13:04:29
-2009-08-14,10.180000,10.180000,10.180000,10.180000,8.419060,0,2021-04-17 18:48:34
-2009-08-14,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32
-2009-08-14,10.180000,10.180000,10.180000,10.180000,8.419060,0,2018-03-09 21:59:16
-2009-08-14,10.180000,10.180000,10.180000,10.180000,8.439038,0,2018-02-26 21:44:31
-2009-08-14,10.180000,10.180000,10.180000,10.180000,8.460629,0,2018-01-16 07:54:11
-2009-08-14,10.180000,10.180000,10.180000,10.180000,8.635918,0,2017-12-11 20:07:47
-2009-08-14,10.180000,10.180000,10.180000,10.180000,8.654556,0,2017-11-15 07:55:39
-2009-08-14,10.180000,10.180000,10.180000,10.180000,8.672371,0,2017-10-20 09:54:16
-2009-08-14,10.180000,10.180000,10.180000,10.180000,8.708142,0,2017-08-22
-2009-08-17,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-23 20:14:09
-2009-08-17,10.200000,10.200000,10.200000,10.200000,8.435596,0,2021-09-25 15:19:38
-2009-08-17,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-09-21 20:12:10
-2009-08-17,10.200000,10.200000,10.200000,10.200000,8.435596,0,2021-08-22 11:35:58
-2009-08-17,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-04-25 13:04:29
-2009-08-17,10.200000,10.200000,10.200000,10.200000,8.435596,0,2021-04-17 18:48:34
-2009-08-17,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32
-2009-08-17,10.200000,10.200000,10.200000,10.200000,8.435596,0,2018-04-13 15:05:34
-2009-08-17,10.200000,10.200000,10.200000,10.200000,8.435602,0,2018-03-09 21:59:16
-2009-08-17,10.200000,10.200000,10.200000,10.200000,8.455621,0,2018-02-26 21:44:31
-2009-08-17,10.200000,10.200000,10.200000,10.200000,8.477255,0,2018-01-16 07:54:11
-2009-08-17,10.200000,10.200000,10.200000,10.200000,8.652887,0,2017-12-11 20:07:47
-2009-08-17,10.200000,10.200000,10.200000,10.200000,8.671562,0,2017-11-15 07:55:39
-2009-08-17,10.200000,10.200000,10.200000,10.200000,8.689411,0,2017-10-20 09:54:16
-2009-08-17,10.200000,10.200000,10.200000,10.200000,8.725253,0,2017-08-22
-2009-08-18,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-23 20:14:09
-2009-08-18,10.200000,10.200000,10.200000,10.200000,8.435596,0,2021-09-25 15:19:38
-2009-08-18,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-09-21 20:12:10
-2009-08-18,10.200000,10.200000,10.200000,10.200000,8.435596,0,2021-08-22 11:35:58
-2009-08-18,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-04-25 13:04:29
-2009-08-18,10.200000,10.200000,10.200000,10.200000,8.435596,0,2021-04-17 18:48:34
-2009-08-18,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32
-2009-08-18,10.200000,10.200000,10.200000,10.200000,8.435596,0,2018-04-13 15:05:34
-2009-08-18,10.200000,10.200000,10.200000,10.200000,8.435602,0,2018-03-09 21:59:16
-2009-08-18,10.200000,10.200000,10.200000,10.200000,8.455621,0,2018-02-26 21:44:31
-2009-08-18,10.200000,10.200000,10.200000,10.200000,8.477255,0,2018-01-16 07:54:11
-2009-08-18,10.200000,10.200000,10.200000,10.200000,8.652887,0,2017-12-11 20:07:47
-2009-08-18,10.200000,10.200000,10.200000,10.200000,8.671562,0,2017-11-15 07:55:39
-2009-08-18,10.200000,10.200000,10.200000,10.200000,8.689411,0,2017-10-20 09:54:16
-2009-08-18,10.200000,10.200000,10.200000,10.200000,8.725253,0,2017-08-22
-2009-08-19,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-23 20:14:09
-2009-08-19,10.210000,10.210000,10.210000,10.210000,8.443869,0,2021-09-25 15:19:38
-2009-08-19,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-09-21 20:12:10
-2009-08-19,10.210000,10.210000,10.210000,10.210000,8.443869,0,2021-08-22 11:35:58
-2009-08-19,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-04-25 13:04:29
-2009-08-19,10.210000,10.210000,10.210000,10.210000,8.443869,0,2021-04-17 18:48:34
-2009-08-19,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32
-2009-08-19,10.210000,10.210000,10.210000,10.210000,8.443869,0,2018-03-09 21:59:16
-2009-08-19,10.210000,10.210000,10.210000,10.210000,8.463906,0,2018-02-26 21:44:31
-2009-08-19,10.210000,10.210000,10.210000,10.210000,8.485561,0,2018-01-16 07:54:11
-2009-08-19,10.210000,10.210000,10.210000,10.210000,8.661366,0,2017-12-11 20:07:47
-2009-08-19,10.210000,10.210000,10.210000,10.210000,8.680058,0,2017-11-15 07:55:39
-2009-08-19,10.210000,10.210000,10.210000,10.210000,8.697926,0,2017-10-20 09:54:16
-2009-08-19,10.210000,10.210000,10.210000,10.210000,8.733803,0,2017-08-22
-2009-08-20,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-23 20:14:09
-2009-08-20,10.230000,10.230000,10.230000,10.230000,8.460410,0,2021-09-25 15:19:38
-2009-08-20,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-09-21 20:12:10
-2009-08-20,10.230000,10.230000,10.230000,10.230000,8.460410,0,2021-08-22 11:35:58
-2009-08-20,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-04-25 13:04:29
-2009-08-20,10.230000,10.230000,10.230000,10.230000,8.460410,0,2021-04-17 18:48:34
-2009-08-20,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
-2009-08-20,10.230000,10.230000,10.230000,10.230000,8.460410,0,2018-04-13 15:05:34
-2009-08-20,10.230000,10.230000,10.230000,10.230000,8.460405,0,2018-03-09 21:59:16
-2009-08-20,10.230000,10.230000,10.230000,10.230000,8.480482,0,2018-02-26 21:44:31
-2009-08-20,10.230000,10.230000,10.230000,10.230000,8.502179,0,2018-01-16 07:54:11
-2009-08-20,10.230000,10.230000,10.230000,10.230000,8.678329,0,2017-12-11 20:07:47
-2009-08-20,10.230000,10.230000,10.230000,10.230000,8.697059,0,2017-11-15 07:55:39
-2009-08-20,10.230000,10.230000,10.230000,10.230000,8.714960,0,2017-10-20 09:54:16
-2009-08-20,10.230000,10.230000,10.230000,10.230000,8.750907,0,2017-08-22
-2009-08-21,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-23 20:14:09
-2009-08-21,10.200000,10.200000,10.200000,10.200000,8.435596,0,2021-09-25 15:19:38
-2009-08-21,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-09-21 20:12:10
-2009-08-21,10.200000,10.200000,10.200000,10.200000,8.435596,0,2021-08-22 11:35:58
-2009-08-21,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-04-25 13:04:29
-2009-08-21,10.200000,10.200000,10.200000,10.200000,8.435596,0,2021-04-17 18:48:34
-2009-08-21,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32
-2009-08-21,10.200000,10.200000,10.200000,10.200000,8.435596,0,2018-04-13 15:05:34
-2009-08-21,10.200000,10.200000,10.200000,10.200000,8.435602,0,2018-03-09 21:59:16
-2009-08-21,10.200000,10.200000,10.200000,10.200000,8.455621,0,2018-02-26 21:44:31
-2009-08-21,10.200000,10.200000,10.200000,10.200000,8.477255,0,2018-01-16 07:54:11
-2009-08-21,10.200000,10.200000,10.200000,10.200000,8.652887,0,2017-12-11 20:07:47
-2009-08-21,10.200000,10.200000,10.200000,10.200000,8.671562,0,2017-11-15 07:55:39
-2009-08-21,10.200000,10.200000,10.200000,10.200000,8.689411,0,2017-10-20 09:54:16
-2009-08-21,10.200000,10.200000,10.200000,10.200000,8.725253,0,2017-08-22
-2009-08-24,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-23 20:14:09
-2009-08-24,10.230000,10.230000,10.230000,10.230000,8.460410,0,2021-09-25 15:19:38
-2009-08-24,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-09-21 20:12:10
-2009-08-24,10.230000,10.230000,10.230000,10.230000,8.460410,0,2021-08-22 11:35:58
-2009-08-24,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-04-25 13:04:29
-2009-08-24,10.230000,10.230000,10.230000,10.230000,8.460410,0,2021-04-17 18:48:34
-2009-08-24,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
-2009-08-24,10.230000,10.230000,10.230000,10.230000,8.460410,0,2018-04-13 15:05:34
-2009-08-24,10.230000,10.230000,10.230000,10.230000,8.460405,0,2018-03-09 21:59:16
-2009-08-24,10.230000,10.230000,10.230000,10.230000,8.480482,0,2018-02-26 21:44:31
-2009-08-24,10.230000,10.230000,10.230000,10.230000,8.502179,0,2018-01-16 07:54:11
-2009-08-24,10.230000,10.230000,10.230000,10.230000,8.678329,0,2017-12-11 20:07:47
-2009-08-24,10.230000,10.230000,10.230000,10.230000,8.697059,0,2017-11-15 07:55:39
-2009-08-24,10.230000,10.230000,10.230000,10.230000,8.714960,0,2017-10-20 09:54:16
-2009-08-24,10.230000,10.230000,10.230000,10.230000,8.750907,0,2017-08-22
-2009-08-25,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-23 20:14:09
-2009-08-25,10.230000,10.230000,10.230000,10.230000,8.460410,0,2021-09-25 15:19:38
-2009-08-25,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-09-21 20:12:10
-2009-08-25,10.230000,10.230000,10.230000,10.230000,8.460410,0,2021-08-22 11:35:58
-2009-08-25,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-04-25 13:04:29
-2009-08-25,10.230000,10.230000,10.230000,10.230000,8.460410,0,2021-04-17 18:48:34
-2009-08-25,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
-2009-08-25,10.230000,10.230000,10.230000,10.230000,8.460410,0,2018-04-13 15:05:34
-2009-08-25,10.230000,10.230000,10.230000,10.230000,8.460405,0,2018-03-09 21:59:16
-2009-08-25,10.230000,10.230000,10.230000,10.230000,8.480482,0,2018-02-26 21:44:31
-2009-08-25,10.230000,10.230000,10.230000,10.230000,8.502179,0,2018-01-16 07:54:11
-2009-08-25,10.230000,10.230000,10.230000,10.230000,8.678329,0,2017-12-11 20:07:47
-2009-08-25,10.230000,10.230000,10.230000,10.230000,8.697059,0,2017-11-15 07:55:39
-2009-08-25,10.230000,10.230000,10.230000,10.230000,8.714960,0,2017-10-20 09:54:16
-2009-08-25,10.230000,10.230000,10.230000,10.230000,8.750907,0,2017-08-22
-2009-08-26,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-23 20:14:09
-2009-08-26,10.230000,10.230000,10.230000,10.230000,8.460410,0,2021-09-25 15:19:38
-2009-08-26,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-09-21 20:12:10
-2009-08-26,10.230000,10.230000,10.230000,10.230000,8.460410,0,2021-08-22 11:35:58
-2009-08-26,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-04-25 13:04:29
-2009-08-26,10.230000,10.230000,10.230000,10.230000,8.460410,0,2021-04-17 18:48:34
-2009-08-26,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
-2009-08-26,10.230000,10.230000,10.230000,10.230000,8.460410,0,2018-04-13 15:05:34
-2009-08-26,10.230000,10.230000,10.230000,10.230000,8.460405,0,2018-03-09 21:59:16
-2009-08-26,10.230000,10.230000,10.230000,10.230000,8.480482,0,2018-02-26 21:44:31
-2009-08-26,10.230000,10.230000,10.230000,10.230000,8.502179,0,2018-01-16 07:54:11
-2009-08-26,10.230000,10.230000,10.230000,10.230000,8.678329,0,2017-12-11 20:07:47
-2009-08-26,10.230000,10.230000,10.230000,10.230000,8.697059,0,2017-11-15 07:55:39
-2009-08-26,10.230000,10.230000,10.230000,10.230000,8.714960,0,2017-10-20 09:54:16
-2009-08-26,10.230000,10.230000,10.230000,10.230000,8.750907,0,2017-08-22
-2009-08-27,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-10-23 20:14:09
-2009-08-27,10.240000,10.240000,10.240000,10.240000,8.468681,0,2021-09-25 15:19:38
-2009-08-27,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-09-21 20:12:10
-2009-08-27,10.240000,10.240000,10.240000,10.240000,8.468681,0,2021-08-22 11:35:58
-2009-08-27,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-04-25 13:04:29
-2009-08-27,10.240000,10.240000,10.240000,10.240000,8.468681,0,2021-04-17 18:48:34
-2009-08-27,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32
-2009-08-27,10.240000,10.240000,10.240000,10.240000,8.468681,0,2018-04-13 15:05:34
-2009-08-27,10.240000,10.240000,10.240000,10.240000,8.468678,0,2018-03-09 21:59:16
-2009-08-27,10.240000,10.240000,10.240000,10.240000,8.488774,0,2018-02-26 21:44:31
-2009-08-27,10.240000,10.240000,10.240000,10.240000,8.510493,0,2018-01-16 07:54:11
-2009-08-27,10.240000,10.240000,10.240000,10.240000,8.686814,0,2017-12-11 20:07:47
-2009-08-27,10.240000,10.240000,10.240000,10.240000,8.705563,0,2017-11-15 07:55:39
-2009-08-27,10.240000,10.240000,10.240000,10.240000,8.723482,0,2017-10-20 09:54:16
-2009-08-27,10.240000,10.240000,10.240000,10.240000,8.759463,0,2017-08-22
-2009-08-28,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-23 20:14:09
-2009-08-28,10.250000,10.250000,10.250000,10.250000,8.476948,0,2021-09-25 15:19:38
-2009-08-28,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-09-21 20:12:10
-2009-08-28,10.250000,10.250000,10.250000,10.250000,8.476948,0,2021-08-22 11:35:58
-2009-08-28,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-04-25 13:04:29
-2009-08-28,10.250000,10.250000,10.250000,10.250000,8.476948,0,2021-04-17 18:48:34
-2009-08-28,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
-2009-08-28,10.250000,10.250000,10.250000,10.250000,8.476948,0,2018-04-13 15:05:34
-2009-08-28,10.250000,10.250000,10.250000,10.250000,8.476950,0,2018-03-09 21:59:16
-2009-08-28,10.250000,10.250000,10.250000,10.250000,8.497066,0,2018-02-26 21:44:31
-2009-08-28,10.250000,10.250000,10.250000,10.250000,8.518806,0,2018-01-16 07:54:11
-2009-08-28,10.250000,10.250000,10.250000,10.250000,8.695299,0,2017-12-11 20:07:47
-2009-08-28,10.250000,10.250000,10.250000,10.250000,8.714066,0,2017-11-15 07:55:39
-2009-08-28,10.250000,10.250000,10.250000,10.250000,8.732002,0,2017-10-20 09:54:16
-2009-08-28,10.250000,10.250000,10.250000,10.250000,8.768020,0,2017-08-22
-2009-08-31,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-23 20:14:09
-2009-08-31,10.230000,10.230000,10.230000,10.230000,8.472811,0,2021-09-25 15:19:38
-2009-08-31,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-09-21 20:12:10
-2009-08-31,10.230000,10.230000,10.230000,10.230000,8.472811,0,2021-08-22 11:35:58
-2009-08-31,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-04-25 13:04:29
-2009-08-31,10.230000,10.230000,10.230000,10.230000,8.472811,0,2021-04-17 18:48:34
-2009-08-31,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
-2009-08-31,10.230000,10.230000,10.230000,10.230000,8.472811,0,2018-04-13 15:05:34
-2009-08-31,10.230000,10.230000,10.230000,10.230000,8.472805,0,2018-03-09 21:59:16
-2009-08-31,10.230000,10.230000,10.230000,10.230000,8.492911,0,2018-02-26 21:44:31
-2009-08-31,10.230000,10.230000,10.230000,10.230000,8.514641,0,2018-01-16 07:54:11
-2009-08-31,10.230000,10.230000,10.230000,10.230000,8.691048,0,2017-12-11 20:07:47
-2009-08-31,10.230000,10.230000,10.230000,10.230000,8.709805,0,2017-11-15 07:55:39
-2009-08-31,10.230000,10.230000,10.230000,10.230000,8.727733,0,2017-10-20 09:54:16
-2009-08-31,10.230000,10.230000,10.230000,10.230000,8.763732,0,2017-08-22
-2009-09-01,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-23 20:14:09
-2009-09-01,10.230000,10.230000,10.230000,10.230000,8.472811,0,2021-09-25 15:19:38
-2009-09-01,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-09-21 20:12:10
-2009-09-01,10.230000,10.230000,10.230000,10.230000,8.472811,0,2021-08-22 11:35:58
-2009-09-01,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-04-25 13:04:29
-2009-09-01,10.230000,10.230000,10.230000,10.230000,8.472811,0,2021-04-17 18:48:34
-2009-09-01,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
-2009-09-01,10.230000,10.230000,10.230000,10.230000,8.472811,0,2018-04-13 15:05:34
-2009-09-01,10.230000,10.230000,10.230000,10.230000,8.472805,0,2018-03-09 21:59:16
-2009-09-01,10.230000,10.230000,10.230000,10.230000,8.492911,0,2018-02-26 21:44:31
-2009-09-01,10.230000,10.230000,10.230000,10.230000,8.514641,0,2018-01-16 07:54:11
-2009-09-01,10.230000,10.230000,10.230000,10.230000,8.691048,0,2017-12-11 20:07:47
-2009-09-01,10.230000,10.230000,10.230000,10.230000,8.709805,0,2017-11-15 07:55:39
-2009-09-01,10.230000,10.230000,10.230000,10.230000,8.727733,0,2017-10-20 09:54:16
-2009-09-01,10.230000,10.230000,10.230000,10.230000,8.763732,0,2017-08-22
-2009-09-02,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-23 20:14:09
-2009-09-02,10.250000,10.250000,10.250000,10.250000,8.489378,0,2021-09-25 15:19:38
-2009-09-02,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-09-21 20:12:10
-2009-09-02,10.250000,10.250000,10.250000,10.250000,8.489378,0,2021-08-22 11:35:58
-2009-09-02,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-04-25 13:04:29
-2009-09-02,10.250000,10.250000,10.250000,10.250000,8.489378,0,2021-04-17 18:48:34
-2009-09-02,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
-2009-09-02,10.250000,10.250000,10.250000,10.250000,8.489378,0,2018-04-13 15:05:34
-2009-09-02,10.250000,10.250000,10.250000,10.250000,8.489374,0,2018-03-09 21:59:16
-2009-09-02,10.250000,10.250000,10.250000,10.250000,8.509520,0,2018-02-26 21:44:31
-2009-09-02,10.250000,10.250000,10.250000,10.250000,8.531291,0,2018-01-16 07:54:11
-2009-09-02,10.250000,10.250000,10.250000,10.250000,8.708043,0,2017-12-11 20:07:47
-2009-09-02,10.250000,10.250000,10.250000,10.250000,8.726837,0,2017-11-15 07:55:39
-2009-09-02,10.250000,10.250000,10.250000,10.250000,8.744801,0,2017-10-20 09:54:16
-2009-09-02,10.250000,10.250000,10.250000,10.250000,8.780870,0,2017-08-22
-2009-09-03,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-10-23 20:14:09
-2009-09-03,10.270000,10.270000,10.270000,10.270000,8.505938,0,2021-09-25 15:19:38
-2009-09-03,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-09-21 20:12:10
-2009-09-03,10.270000,10.270000,10.270000,10.270000,8.505938,0,2021-08-22 11:35:58
-2009-09-03,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-04-25 13:04:29
-2009-09-03,10.270000,10.270000,10.270000,10.270000,8.505938,0,2021-04-17 18:48:34
-2009-09-03,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32
-2009-09-03,10.270000,10.270000,10.270000,10.270000,8.505938,0,2018-03-09 21:59:16
-2009-09-03,10.270000,10.270000,10.270000,10.270000,8.526123,0,2018-02-26 21:44:31
-2009-09-03,10.270000,10.270000,10.270000,10.270000,8.547937,0,2018-01-16 07:54:11
-2009-09-03,10.270000,10.270000,10.270000,10.270000,8.725034,0,2017-12-11 20:07:47
-2009-09-03,10.270000,10.270000,10.270000,10.270000,8.743864,0,2017-11-15 07:55:39
-2009-09-03,10.270000,10.270000,10.270000,10.270000,8.761863,0,2017-10-20 09:54:16
-2009-09-03,10.270000,10.270000,10.270000,10.270000,8.798003,0,2017-08-22
-2009-09-04,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-10-23 20:14:09
-2009-09-04,10.280000,10.280000,10.280000,10.280000,8.514224,0,2021-09-25 15:19:38
-2009-09-04,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-09-21 20:12:10
-2009-09-04,10.280000,10.280000,10.280000,10.280000,8.514224,0,2021-08-22 11:35:58
-2009-09-04,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-04-25 13:04:29
-2009-09-04,10.280000,10.280000,10.280000,10.280000,8.514224,0,2021-04-17 18:48:34
-2009-09-04,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32
-2009-09-04,10.280000,10.280000,10.280000,10.280000,8.514224,0,2018-04-13 15:05:34
-2009-09-04,10.280000,10.280000,10.280000,10.280000,8.514223,0,2018-03-09 21:59:16
-2009-09-04,10.280000,10.280000,10.280000,10.280000,8.534428,0,2018-02-26 21:44:31
-2009-09-04,10.280000,10.280000,10.280000,10.280000,8.556263,0,2018-01-16 07:54:11
-2009-09-04,10.280000,10.280000,10.280000,10.280000,8.733532,0,2017-12-11 20:07:47
-2009-09-04,10.280000,10.280000,10.280000,10.280000,8.752381,0,2017-11-15 07:55:39
-2009-09-04,10.280000,10.280000,10.280000,10.280000,8.770397,0,2017-10-20 09:54:16
-2009-09-04,10.280000,10.280000,10.280000,10.280000,8.806572,0,2017-08-22
-2009-09-08,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-10-23 20:14:09
-2009-09-08,10.280000,10.280000,10.280000,10.280000,8.514224,0,2021-09-25 15:19:38
-2009-09-08,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-09-21 20:12:10
-2009-09-08,10.280000,10.280000,10.280000,10.280000,8.514224,0,2021-08-22 11:35:58
-2009-09-08,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-04-25 13:04:29
-2009-09-08,10.280000,10.280000,10.280000,10.280000,8.514224,0,2021-04-17 18:48:34
-2009-09-08,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32
-2009-09-08,10.280000,10.280000,10.280000,10.280000,8.514224,0,2018-04-13 15:05:34
-2009-09-08,10.280000,10.280000,10.280000,10.280000,8.514223,0,2018-03-09 21:59:16
-2009-09-08,10.280000,10.280000,10.280000,10.280000,8.534428,0,2018-02-26 21:44:31
-2009-09-08,10.280000,10.280000,10.280000,10.280000,8.556263,0,2018-01-16 07:54:11
-2009-09-08,10.280000,10.280000,10.280000,10.280000,8.733532,0,2017-12-11 20:07:47
-2009-09-08,10.280000,10.280000,10.280000,10.280000,8.752381,0,2017-11-15 07:55:39
-2009-09-08,10.280000,10.280000,10.280000,10.280000,8.770397,0,2017-10-20 09:54:16
-2009-09-08,10.280000,10.280000,10.280000,10.280000,8.806572,0,2017-08-22
-2009-09-09,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-10-23 20:14:09
-2009-09-09,10.290000,10.290000,10.290000,10.290000,8.522498,0,2021-09-25 15:19:38
-2009-09-09,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-09-21 20:12:10
-2009-09-09,10.290000,10.290000,10.290000,10.290000,8.522498,0,2021-08-22 11:35:58
-2009-09-09,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-04-25 13:04:29
-2009-09-09,10.290000,10.290000,10.290000,10.290000,8.522498,0,2021-04-17 18:48:34
-2009-09-09,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32
-2009-09-09,10.290000,10.290000,10.290000,10.290000,8.522498,0,2018-04-13 15:05:34
-2009-09-09,10.290000,10.290000,10.290000,10.290000,8.522507,0,2018-03-09 21:59:16
-2009-09-09,10.290000,10.290000,10.290000,10.290000,8.542731,0,2018-02-26 21:44:31
-2009-09-09,10.290000,10.290000,10.290000,10.290000,8.564588,0,2018-01-16 07:54:11
-2009-09-09,10.290000,10.290000,10.290000,10.290000,8.742029,0,2017-12-11 20:07:47
-2009-09-09,10.290000,10.290000,10.290000,10.290000,8.760897,0,2017-11-15 07:55:39
-2009-09-09,10.290000,10.290000,10.290000,10.290000,8.778930,0,2017-10-20 09:54:16
-2009-09-09,10.290000,10.290000,10.290000,10.290000,8.815141,0,2017-08-22
-2009-09-10,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-10-23 20:14:09
-2009-09-10,10.320000,10.320000,10.320000,10.320000,8.547349,0,2021-09-25 15:19:38
-2009-09-10,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-09-21 20:12:10
-2009-09-10,10.320000,10.320000,10.320000,10.320000,8.547349,0,2021-08-22 11:35:58
-2009-09-10,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-04-25 13:04:29
-2009-09-10,10.320000,10.320000,10.320000,10.320000,8.547349,0,2021-04-17 18:48:34
-2009-09-10,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32
-2009-09-10,10.320000,10.320000,10.320000,10.320000,8.547349,0,2018-04-13 15:05:34
-2009-09-10,10.320000,10.320000,10.320000,10.320000,8.547351,0,2018-03-09 21:59:16
-2009-09-10,10.320000,10.320000,10.320000,10.320000,8.567635,0,2018-02-26 21:44:31
-2009-09-10,10.320000,10.320000,10.320000,10.320000,8.589555,0,2018-01-16 07:54:11
-2009-09-10,10.320000,10.320000,10.320000,10.320000,8.767513,0,2017-12-11 20:07:47
-2009-09-10,10.320000,10.320000,10.320000,10.320000,8.786435,0,2017-11-15 07:55:39
-2009-09-10,10.320000,10.320000,10.320000,10.320000,8.804521,0,2017-10-20 09:54:16
-2009-09-10,10.320000,10.320000,10.320000,10.320000,8.840837,0,2017-08-22
-2009-09-11,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-23 20:14:09
-2009-09-11,10.330000,10.330000,10.330000,10.330000,8.555634,0,2021-09-25 15:19:38
-2009-09-11,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-09-21 20:12:10
-2009-09-11,10.330000,10.330000,10.330000,10.330000,8.555634,0,2021-08-22 11:35:58
-2009-09-11,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-04-25 13:04:29
-2009-09-11,10.330000,10.330000,10.330000,10.330000,8.555634,0,2021-04-17 18:48:34
-2009-09-11,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
-2009-09-11,10.330000,10.330000,10.330000,10.330000,8.555634,0,2018-04-13 15:05:34
-2009-09-11,10.330000,10.330000,10.330000,10.330000,8.555631,0,2018-03-09 21:59:16
-2009-09-11,10.330000,10.330000,10.330000,10.330000,8.575933,0,2018-02-26 21:44:31
-2009-09-11,10.330000,10.330000,10.330000,10.330000,8.597875,0,2018-01-16 07:54:11
-2009-09-11,10.330000,10.330000,10.330000,10.330000,8.776006,0,2017-12-11 20:07:47
-2009-09-11,10.330000,10.330000,10.330000,10.330000,8.794947,0,2017-11-15 07:55:39
-2009-09-11,10.330000,10.330000,10.330000,10.330000,8.813050,0,2017-10-20 09:54:16
-2009-09-11,10.330000,10.330000,10.330000,10.330000,8.849402,0,2017-08-22
-2009-09-14,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-23 20:14:09
-2009-09-14,10.340000,10.340000,10.340000,10.340000,8.563913,0,2021-09-25 15:19:38
-2009-09-14,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-09-21 20:12:10
-2009-09-14,10.340000,10.340000,10.340000,10.340000,8.563913,0,2021-08-22 11:35:58
-2009-09-14,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-04-25 13:04:29
-2009-09-14,10.340000,10.340000,10.340000,10.340000,8.563913,0,2021-04-17 18:48:34
-2009-09-14,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32
-2009-09-14,10.340000,10.340000,10.340000,10.340000,8.563913,0,2018-04-13 15:05:34
-2009-09-14,10.340000,10.340000,10.340000,10.340000,8.563917,0,2018-03-09 21:59:16
-2009-09-14,10.340000,10.340000,10.340000,10.340000,8.584240,0,2018-02-26 21:44:31
-2009-09-14,10.340000,10.340000,10.340000,10.340000,8.606203,0,2018-01-16 07:54:11
-2009-09-14,10.340000,10.340000,10.340000,10.340000,8.784507,0,2017-12-11 20:07:47
-2009-09-14,10.340000,10.340000,10.340000,10.340000,8.803466,0,2017-11-15 07:55:39
-2009-09-14,10.340000,10.340000,10.340000,10.340000,8.821587,0,2017-10-20 09:54:16
-2009-09-14,10.340000,10.340000,10.340000,10.340000,8.857973,0,2017-08-22
-2009-09-15,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-10-23 20:14:09
-2009-09-15,10.350000,10.350000,10.350000,10.350000,8.572199,0,2021-09-25 15:19:38
-2009-09-15,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-09-21 20:12:10
-2009-09-15,10.350000,10.350000,10.350000,10.350000,8.572199,0,2021-08-22 11:35:58
-2009-09-15,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-04-25 13:04:29
-2009-09-15,10.350000,10.350000,10.350000,10.350000,8.572199,0,2021-04-17 18:48:34
-2009-09-15,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32
-2009-09-15,10.350000,10.350000,10.350000,10.350000,8.572199,0,2018-04-13 15:05:34
-2009-09-15,10.350000,10.350000,10.350000,10.350000,8.572200,0,2018-03-09 21:59:16
-2009-09-15,10.350000,10.350000,10.350000,10.350000,8.592542,0,2018-02-26 21:44:31
-2009-09-15,10.350000,10.350000,10.350000,10.350000,8.614526,0,2018-01-16 07:54:11
-2009-09-15,10.350000,10.350000,10.350000,10.350000,8.793002,0,2017-12-11 20:07:47
-2009-09-15,10.350000,10.350000,10.350000,10.350000,8.811979,0,2017-11-15 07:55:39
-2009-09-15,10.350000,10.350000,10.350000,10.350000,8.830118,0,2017-10-20 09:54:16
-2009-09-15,10.350000,10.350000,10.350000,10.350000,8.866540,0,2017-08-22
-2009-09-16,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09
-2009-09-16,10.370000,10.370000,10.370000,10.370000,8.588761,0,2021-09-25 15:19:38
-2009-09-16,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-09-21 20:12:10
-2009-09-16,10.370000,10.370000,10.370000,10.370000,8.588761,0,2021-08-22 11:35:58
-2009-09-16,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-04-25 13:04:29
-2009-09-16,10.370000,10.370000,10.370000,10.370000,8.588761,0,2021-04-17 18:48:34
-2009-09-16,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
-2009-09-16,10.370000,10.370000,10.370000,10.370000,8.588761,0,2018-04-13 15:05:34
-2009-09-16,10.370000,10.370000,10.370000,10.370000,8.588760,0,2018-03-09 21:59:16
-2009-09-16,10.370000,10.370000,10.370000,10.370000,8.609142,0,2018-02-26 21:44:31
-2009-09-16,10.370000,10.370000,10.370000,10.370000,8.631168,0,2018-01-16 07:54:11
-2009-09-16,10.370000,10.370000,10.370000,10.370000,8.809990,0,2017-12-11 20:07:47
-2009-09-16,10.370000,10.370000,10.370000,10.370000,8.829004,0,2017-11-15 07:55:39
-2009-09-16,10.370000,10.370000,10.370000,10.370000,8.847178,0,2017-10-20 09:54:16
-2009-09-16,10.370000,10.370000,10.370000,10.370000,8.883670,0,2017-08-22
-2009-09-17,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-23 20:14:09
-2009-09-17,10.380000,10.380000,10.380000,10.380000,8.597052,0,2021-09-25 15:19:38
-2009-09-17,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-09-21 20:12:10
-2009-09-17,10.380000,10.380000,10.380000,10.380000,8.597052,0,2021-08-22 11:35:58
-2009-09-17,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-04-25 13:04:29
-2009-09-17,10.380000,10.380000,10.380000,10.380000,8.597052,0,2021-04-17 18:48:34
-2009-09-17,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32
-2009-09-17,10.380000,10.380000,10.380000,10.380000,8.597052,0,2018-04-13 15:05:34
-2009-09-17,10.380000,10.380000,10.380000,10.380000,8.597042,0,2018-03-09 21:59:16
-2009-09-17,10.380000,10.380000,10.380000,10.380000,8.617443,0,2018-02-26 21:44:31
-2009-09-17,10.380000,10.380000,10.380000,10.380000,8.639491,0,2018-01-16 07:54:11
-2009-09-17,10.380000,10.380000,10.380000,10.380000,8.818484,0,2017-12-11 20:07:47
-2009-09-17,10.380000,10.380000,10.380000,10.380000,8.837517,0,2017-11-15 07:55:39
-2009-09-17,10.380000,10.380000,10.380000,10.380000,8.855708,0,2017-10-20 09:54:16
-2009-09-17,10.380000,10.380000,10.380000,10.380000,8.892236,0,2017-08-22
-2009-09-18,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09
-2009-09-18,10.400000,10.400000,10.400000,10.400000,8.613615,0,2021-09-25 15:19:38
-2009-09-18,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-09-21 20:12:10
-2009-09-18,10.400000,10.400000,10.400000,10.400000,8.613615,0,2021-08-22 11:35:58
-2009-09-18,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-04-25 13:04:29
-2009-09-18,10.400000,10.400000,10.400000,10.400000,8.613615,0,2021-04-17 18:48:34
-2009-09-18,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32
-2009-09-18,10.400000,10.400000,10.400000,10.400000,8.613615,0,2018-04-13 15:05:34
-2009-09-18,10.400000,10.400000,10.400000,10.400000,8.613613,0,2018-03-09 21:59:16
-2009-09-18,10.400000,10.400000,10.400000,10.400000,8.634053,0,2018-02-26 21:44:31
-2009-09-18,10.400000,10.400000,10.400000,10.400000,8.656143,0,2018-01-16 07:54:11
-2009-09-18,10.400000,10.400000,10.400000,10.400000,8.835482,0,2017-12-11 20:07:47
-2009-09-18,10.400000,10.400000,10.400000,10.400000,8.854550,0,2017-11-15 07:55:39
-2009-09-18,10.400000,10.400000,10.400000,10.400000,8.872776,0,2017-10-20 09:54:16
-2009-09-18,10.400000,10.400000,10.400000,10.400000,8.909373,0,2017-08-22
-2009-09-21,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09
-2009-09-21,10.400000,10.400000,10.400000,10.400000,8.613615,0,2021-09-25 15:19:38
-2009-09-21,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-09-21 20:12:10
-2009-09-21,10.400000,10.400000,10.400000,10.400000,8.613615,0,2021-08-22 11:35:58
-2009-09-21,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-04-25 13:04:29
-2009-09-21,10.400000,10.400000,10.400000,10.400000,8.613615,0,2021-04-17 18:48:34
-2009-09-21,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32
-2009-09-21,10.400000,10.400000,10.400000,10.400000,8.613615,0,2018-04-13 15:05:34
-2009-09-21,10.400000,10.400000,10.400000,10.400000,8.613613,0,2018-03-09 21:59:16
-2009-09-21,10.400000,10.400000,10.400000,10.400000,8.634053,0,2018-02-26 21:44:31
-2009-09-21,10.400000,10.400000,10.400000,10.400000,8.656143,0,2018-01-16 07:54:11
-2009-09-21,10.400000,10.400000,10.400000,10.400000,8.835482,0,2017-12-11 20:07:47
-2009-09-21,10.400000,10.400000,10.400000,10.400000,8.854550,0,2017-11-15 07:55:39
-2009-09-21,10.400000,10.400000,10.400000,10.400000,8.872776,0,2017-10-20 09:54:16
-2009-09-21,10.400000,10.400000,10.400000,10.400000,8.909373,0,2017-08-22
-2009-09-22,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09
-2009-09-22,10.420000,10.420000,10.420000,10.420000,8.630173,0,2021-09-25 15:19:38
-2009-09-22,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-09-21 20:12:10
-2009-09-22,10.420000,10.420000,10.420000,10.420000,8.630173,0,2021-08-22 11:35:58
-2009-09-22,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-04-25 13:04:29
-2009-09-22,10.420000,10.420000,10.420000,10.420000,8.630173,0,2021-04-17 18:48:34
-2009-09-22,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32
-2009-09-22,10.420000,10.420000,10.420000,10.420000,8.630173,0,2018-04-13 15:05:34
-2009-09-22,10.420000,10.420000,10.420000,10.420000,8.630175,0,2018-03-09 21:59:16
-2009-09-22,10.420000,10.420000,10.420000,10.420000,8.650655,0,2018-02-26 21:44:31
-2009-09-22,10.420000,10.420000,10.420000,10.420000,8.672788,0,2018-01-16 07:54:11
-2009-09-22,10.420000,10.420000,10.420000,10.420000,8.852470,0,2017-12-11 20:07:47
-2009-09-22,10.420000,10.420000,10.420000,10.420000,8.871576,0,2017-11-15 07:55:39
-2009-09-22,10.420000,10.420000,10.420000,10.420000,8.889837,0,2017-10-20 09:54:16
-2009-09-22,10.420000,10.420000,10.420000,10.420000,8.926505,0,2017-08-22
-2009-09-23,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09
-2009-09-23,10.430000,10.430000,10.430000,10.430000,8.638455,0,2021-09-25 15:19:38
-2009-09-23,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-21 20:12:10
-2009-09-23,10.430000,10.430000,10.430000,10.430000,8.638455,0,2021-08-22 11:35:58
-2009-09-23,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-04-25 13:04:29
-2009-09-23,10.430000,10.430000,10.430000,10.430000,8.638455,0,2021-04-17 18:48:34
-2009-09-23,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
-2009-09-23,10.430000,10.430000,10.430000,10.430000,8.638455,0,2018-04-13 15:05:34
-2009-09-23,10.430000,10.430000,10.430000,10.430000,8.638460,0,2018-03-09 21:59:16
-2009-09-23,10.430000,10.430000,10.430000,10.430000,8.658959,0,2018-02-26 21:44:31
-2009-09-23,10.430000,10.430000,10.430000,10.430000,8.681113,0,2018-01-16 07:54:11
-2009-09-23,10.430000,10.430000,10.430000,10.430000,8.860969,0,2017-12-11 20:07:47
-2009-09-23,10.430000,10.430000,10.430000,10.430000,8.880093,0,2017-11-15 07:55:39
-2009-09-23,10.430000,10.430000,10.430000,10.430000,8.898372,0,2017-10-20 09:54:16
-2009-09-23,10.430000,10.430000,10.430000,10.430000,8.935075,0,2017-08-22
-2009-09-24,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-10-23 20:14:09
-2009-09-24,10.480000,10.480000,10.480000,10.480000,8.679866,0,2021-09-25 15:19:38
-2009-09-24,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-09-21 20:12:10
-2009-09-24,10.480000,10.480000,10.480000,10.480000,8.679866,0,2021-08-22 11:35:58
-2009-09-24,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-04-25 13:04:29
-2009-09-24,10.480000,10.480000,10.480000,10.480000,8.679866,0,2021-04-17 18:48:34
-2009-09-24,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32
-2009-09-24,10.480000,10.480000,10.480000,10.480000,8.679866,0,2018-04-13 15:05:34
-2009-09-24,10.480000,10.480000,10.480000,10.480000,8.679867,0,2018-03-09 21:59:16
-2009-09-24,10.480000,10.480000,10.480000,10.480000,8.700464,0,2018-02-26 21:44:31
-2009-09-24,10.480000,10.480000,10.480000,10.480000,8.722724,0,2018-01-16 07:54:11
-2009-09-24,10.480000,10.480000,10.480000,10.480000,8.903441,0,2017-12-11 20:07:47
-2009-09-24,10.480000,10.480000,10.480000,10.480000,8.922657,0,2017-11-15 07:55:39
-2009-09-24,10.480000,10.480000,10.480000,10.480000,8.941023,0,2017-10-20 09:54:16
-2009-09-24,10.480000,10.480000,10.480000,10.480000,8.977901,0,2017-08-22
-2009-09-25,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-23 20:14:09
-2009-09-25,10.490000,10.490000,10.490000,10.490000,8.688146,0,2021-09-25 15:19:38
-2009-09-25,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-09-21 20:12:10
-2009-09-25,10.490000,10.490000,10.490000,10.490000,8.688146,0,2021-08-22 11:35:58
-2009-09-25,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-04-25 13:04:29
-2009-09-25,10.490000,10.490000,10.490000,10.490000,8.688146,0,2021-04-17 18:48:34
-2009-09-25,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32
-2009-09-25,10.490000,10.490000,10.490000,10.490000,8.688146,0,2018-04-13 15:05:34
-2009-09-25,10.490000,10.490000,10.490000,10.490000,8.688148,0,2018-03-09 21:59:16
-2009-09-25,10.490000,10.490000,10.490000,10.490000,8.708765,0,2018-02-26 21:44:31
-2009-09-25,10.490000,10.490000,10.490000,10.490000,8.731047,0,2018-01-16 07:54:11
-2009-09-25,10.490000,10.490000,10.490000,10.490000,8.911937,0,2017-12-11 20:07:47
-2009-09-25,10.490000,10.490000,10.490000,10.490000,8.931170,0,2017-11-15 07:55:39
-2009-09-25,10.490000,10.490000,10.490000,10.490000,8.949554,0,2017-10-20 09:54:16
-2009-09-25,10.490000,10.490000,10.490000,10.490000,8.986469,0,2017-08-22
-2009-09-28,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09
-2009-09-28,10.500000,10.500000,10.500000,10.500000,8.696431,0,2021-09-25 15:19:38
-2009-09-28,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-09-21 20:12:10
-2009-09-28,10.500000,10.500000,10.500000,10.500000,8.696431,0,2021-08-22 11:35:58
-2009-09-28,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-04-25 13:04:29
-2009-09-28,10.500000,10.500000,10.500000,10.500000,8.696431,0,2021-04-17 18:48:34
-2009-09-28,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32
-2009-09-28,10.500000,10.500000,10.500000,10.500000,8.696431,0,2018-04-13 15:05:34
-2009-09-28,10.500000,10.500000,10.500000,10.500000,8.696429,0,2018-03-09 21:59:16
-2009-09-28,10.500000,10.500000,10.500000,10.500000,8.717067,0,2018-02-26 21:44:31
-2009-09-28,10.500000,10.500000,10.500000,10.500000,8.739369,0,2018-01-16 07:54:11
-2009-09-28,10.500000,10.500000,10.500000,10.500000,8.920432,0,2017-12-11 20:07:47
-2009-09-28,10.500000,10.500000,10.500000,10.500000,8.939684,0,2017-11-15 07:55:39
-2009-09-28,10.500000,10.500000,10.500000,10.500000,8.958085,0,2017-10-20 09:54:16
-2009-09-28,10.500000,10.500000,10.500000,10.500000,8.995035,0,2017-08-22
-2009-09-29,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09
-2009-09-29,10.500000,10.500000,10.500000,10.500000,8.696431,0,2021-09-25 15:19:38
-2009-09-29,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-09-21 20:12:10
-2009-09-29,10.500000,10.500000,10.500000,10.500000,8.696431,0,2021-08-22 11:35:58
-2009-09-29,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-04-25 13:04:29
-2009-09-29,10.500000,10.500000,10.500000,10.500000,8.696431,0,2021-04-17 18:48:34
-2009-09-29,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32
-2009-09-29,10.500000,10.500000,10.500000,10.500000,8.696431,0,2018-04-13 15:05:34
-2009-09-29,10.500000,10.500000,10.500000,10.500000,8.696429,0,2018-03-09 21:59:16
-2009-09-29,10.500000,10.500000,10.500000,10.500000,8.717067,0,2018-02-26 21:44:31
-2009-09-29,10.500000,10.500000,10.500000,10.500000,8.739369,0,2018-01-16 07:54:11
-2009-09-29,10.500000,10.500000,10.500000,10.500000,8.920432,0,2017-12-11 20:07:47
-2009-09-29,10.500000,10.500000,10.500000,10.500000,8.939684,0,2017-11-15 07:55:39
-2009-09-29,10.500000,10.500000,10.500000,10.500000,8.958085,0,2017-10-20 09:54:16
-2009-09-29,10.500000,10.500000,10.500000,10.500000,8.995035,0,2017-08-22
-2009-09-30,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09
-2009-09-30,10.500000,10.500000,10.500000,10.500000,8.708047,0,2021-09-25 15:19:38
-2009-09-30,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-09-21 20:12:10
-2009-09-30,10.500000,10.500000,10.500000,10.500000,8.708047,0,2021-08-22 11:35:58
-2009-09-30,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-04-25 13:04:29
-2009-09-30,10.500000,10.500000,10.500000,10.500000,8.708047,0,2021-04-17 18:48:34
-2009-09-30,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32
-2009-09-30,10.500000,10.500000,10.500000,10.500000,8.708047,0,2018-04-13 15:05:34
-2009-09-30,10.500000,10.500000,10.500000,10.500000,8.708048,0,2018-03-09 21:59:16
-2009-09-30,10.500000,10.500000,10.500000,10.500000,8.728712,0,2018-02-26 21:44:31
-2009-09-30,10.500000,10.500000,10.500000,10.500000,8.751044,0,2018-01-16 07:54:11
-2009-09-30,10.500000,10.500000,10.500000,10.500000,8.932348,0,2017-12-11 20:07:47
-2009-09-30,10.500000,10.500000,10.500000,10.500000,8.951626,0,2017-11-15 07:55:39
-2009-09-30,10.500000,10.500000,10.500000,10.500000,8.970052,0,2017-10-20 09:54:16
-2009-09-30,10.500000,10.500000,10.500000,10.500000,9.007051,0,2017-08-22
-2009-10-01,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09
-2009-10-01,10.500000,10.500000,10.500000,10.500000,8.708047,0,2021-09-25 15:19:38
-2009-10-01,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-09-21 20:12:10
-2009-10-01,10.500000,10.500000,10.500000,10.500000,8.708047,0,2021-08-22 11:35:58
-2009-10-01,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-04-25 13:04:29
-2009-10-01,10.500000,10.500000,10.500000,10.500000,8.708047,0,2021-04-17 18:48:34
-2009-10-01,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32
-2009-10-01,10.500000,10.500000,10.500000,10.500000,8.708047,0,2018-04-13 15:05:34
-2009-10-01,10.500000,10.500000,10.500000,10.500000,8.708048,0,2018-03-09 21:59:16
-2009-10-01,10.500000,10.500000,10.500000,10.500000,8.728712,0,2018-02-26 21:44:31
-2009-10-01,10.500000,10.500000,10.500000,10.500000,8.751044,0,2018-01-16 07:54:11
-2009-10-01,10.500000,10.500000,10.500000,10.500000,8.932348,0,2017-12-11 20:07:47
-2009-10-01,10.500000,10.500000,10.500000,10.500000,8.951626,0,2017-11-15 07:55:39
-2009-10-01,10.500000,10.500000,10.500000,10.500000,8.970052,0,2017-10-20 09:54:16
-2009-10-01,10.500000,10.500000,10.500000,10.500000,9.007051,0,2017-08-22
-2009-10-02,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-23 20:14:09
-2009-10-02,10.490000,10.490000,10.490000,10.490000,8.699754,0,2021-09-25 15:19:38
-2009-10-02,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-09-21 20:12:10
-2009-10-02,10.490000,10.490000,10.490000,10.490000,8.699754,0,2021-08-22 11:35:58
-2009-10-02,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-04-25 13:04:29
-2009-10-02,10.490000,10.490000,10.490000,10.490000,8.699754,0,2021-04-17 18:48:34
-2009-10-02,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32
-2009-10-02,10.490000,10.490000,10.490000,10.490000,8.699754,0,2018-04-13 15:05:34
-2009-10-02,10.490000,10.490000,10.490000,10.490000,8.699751,0,2018-03-09 21:59:16
-2009-10-02,10.490000,10.490000,10.490000,10.490000,8.720396,0,2018-02-26 21:44:31
-2009-10-02,10.490000,10.490000,10.490000,10.490000,8.742707,0,2018-01-16 07:54:11
-2009-10-02,10.490000,10.490000,10.490000,10.490000,8.923840,0,2017-12-11 20:07:47
-2009-10-02,10.490000,10.490000,10.490000,10.490000,8.943099,0,2017-11-15 07:55:39
-2009-10-02,10.490000,10.490000,10.490000,10.490000,8.961508,0,2017-10-20 09:54:16
-2009-10-02,10.490000,10.490000,10.490000,10.490000,8.998472,0,2017-08-22
-2009-10-05,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09
-2009-10-05,10.500000,10.500000,10.500000,10.500000,8.708047,0,2021-09-25 15:19:38
-2009-10-05,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-09-21 20:12:10
-2009-10-05,10.500000,10.500000,10.500000,10.500000,8.708047,0,2021-08-22 11:35:58
-2009-10-05,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-04-25 13:04:29
-2009-10-05,10.500000,10.500000,10.500000,10.500000,8.708047,0,2021-04-17 18:48:34
-2009-10-05,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32
-2009-10-05,10.500000,10.500000,10.500000,10.500000,8.708047,0,2018-04-13 15:05:34
-2009-10-05,10.500000,10.500000,10.500000,10.500000,8.708048,0,2018-03-09 21:59:16
-2009-10-05,10.500000,10.500000,10.500000,10.500000,8.728712,0,2018-02-26 21:44:31
-2009-10-05,10.500000,10.500000,10.500000,10.500000,8.751044,0,2018-01-16 07:54:11
-2009-10-05,10.500000,10.500000,10.500000,10.500000,8.932348,0,2017-12-11 20:07:47
-2009-10-05,10.500000,10.500000,10.500000,10.500000,8.951626,0,2017-11-15 07:55:39
-2009-10-05,10.500000,10.500000,10.500000,10.500000,8.970052,0,2017-10-20 09:54:16
-2009-10-05,10.500000,10.500000,10.500000,10.500000,9.007051,0,2017-08-22
-2009-10-06,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-23 20:14:09
-2009-10-06,10.490000,10.490000,10.490000,10.490000,8.699754,0,2021-09-25 15:19:38
-2009-10-06,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-09-21 20:12:10
-2009-10-06,10.490000,10.490000,10.490000,10.490000,8.699754,0,2021-08-22 11:35:58
-2009-10-06,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-04-25 13:04:29
-2009-10-06,10.490000,10.490000,10.490000,10.490000,8.699754,0,2021-04-17 18:48:34
-2009-10-06,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32
-2009-10-06,10.490000,10.490000,10.490000,10.490000,8.699754,0,2018-04-13 15:05:34
-2009-10-06,10.490000,10.490000,10.490000,10.490000,8.699751,0,2018-03-09 21:59:16
-2009-10-06,10.490000,10.490000,10.490000,10.490000,8.720396,0,2018-02-26 21:44:31
-2009-10-06,10.490000,10.490000,10.490000,10.490000,8.742707,0,2018-01-16 07:54:11
-2009-10-06,10.490000,10.490000,10.490000,10.490000,8.923840,0,2017-12-11 20:07:47
-2009-10-06,10.490000,10.490000,10.490000,10.490000,8.943099,0,2017-11-15 07:55:39
-2009-10-06,10.490000,10.490000,10.490000,10.490000,8.961508,0,2017-10-20 09:54:16
-2009-10-06,10.490000,10.490000,10.490000,10.490000,8.998472,0,2017-08-22
-2009-10-07,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-23 20:14:09
-2009-10-07,10.470000,10.470000,10.470000,10.470000,8.683161,0,2021-09-25 15:19:38
-2009-10-07,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-09-21 20:12:10
-2009-10-07,10.470000,10.470000,10.470000,10.470000,8.683161,0,2021-08-22 11:35:58
-2009-10-07,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-04-25 13:04:29
-2009-10-07,10.470000,10.470000,10.470000,10.470000,8.683161,0,2021-04-17 18:48:34
-2009-10-07,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32
-2009-10-07,10.470000,10.470000,10.470000,10.470000,8.683161,0,2018-04-13 15:05:34
-2009-10-07,10.470000,10.470000,10.470000,10.470000,8.683160,0,2018-03-09 21:59:16
-2009-10-07,10.470000,10.470000,10.470000,10.470000,8.703766,0,2018-02-26 21:44:31
-2009-10-07,10.470000,10.470000,10.470000,10.470000,8.726034,0,2018-01-16 07:54:11
-2009-10-07,10.470000,10.470000,10.470000,10.470000,8.906820,0,2017-12-11 20:07:47
-2009-10-07,10.470000,10.470000,10.470000,10.470000,8.926044,0,2017-11-15 07:55:39
-2009-10-07,10.470000,10.470000,10.470000,10.470000,8.944417,0,2017-10-20 09:54:16
-2009-10-07,10.470000,10.470000,10.470000,10.470000,8.981310,0,2017-08-22
-2009-10-08,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-10-23 20:14:09
-2009-10-08,10.440000,10.440000,10.440000,10.440000,8.658282,0,2021-09-25 15:19:38
-2009-10-08,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-09-21 20:12:10
-2009-10-08,10.440000,10.440000,10.440000,10.440000,8.658282,0,2021-08-22 11:35:58
-2009-10-08,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-04-25 13:04:29
-2009-10-08,10.440000,10.440000,10.440000,10.440000,8.658282,0,2021-04-17 18:48:34
-2009-10-08,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32
-2009-10-08,10.440000,10.440000,10.440000,10.440000,8.658282,0,2018-04-13 15:05:34
-2009-10-08,10.440000,10.440000,10.440000,10.440000,8.658280,0,2018-03-09 21:59:16
-2009-10-08,10.440000,10.440000,10.440000,10.440000,8.678827,0,2018-02-26 21:44:31
-2009-10-08,10.440000,10.440000,10.440000,10.440000,8.701032,0,2018-01-16 07:54:11
-2009-10-08,10.440000,10.440000,10.440000,10.440000,8.881300,0,2017-12-11 20:07:47
-2009-10-08,10.440000,10.440000,10.440000,10.440000,8.900468,0,2017-11-15 07:55:39
-2009-10-08,10.440000,10.440000,10.440000,10.440000,8.918789,0,2017-10-20 09:54:16
-2009-10-08,10.440000,10.440000,10.440000,10.440000,8.955576,0,2017-08-22
-2009-10-09,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09
-2009-10-09,10.410000,10.410000,10.410000,10.410000,8.633401,0,2021-09-25 15:19:38
-2009-10-09,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-09-21 20:12:10
-2009-10-09,10.410000,10.410000,10.410000,10.410000,8.633401,0,2021-08-22 11:35:58
-2009-10-09,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-04-25 13:04:29
-2009-10-09,10.410000,10.410000,10.410000,10.410000,8.633401,0,2021-04-17 18:48:34
-2009-10-09,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
-2009-10-09,10.410000,10.410000,10.410000,10.410000,8.633401,0,2018-04-13 15:05:34
-2009-10-09,10.410000,10.410000,10.410000,10.410000,8.633398,0,2018-03-09 21:59:16
-2009-10-09,10.410000,10.410000,10.410000,10.410000,8.653886,0,2018-02-26 21:44:31
-2009-10-09,10.410000,10.410000,10.410000,10.410000,8.676027,0,2018-01-16 07:54:11
-2009-10-09,10.410000,10.410000,10.410000,10.410000,8.855778,0,2017-12-11 20:07:47
-2009-10-09,10.410000,10.410000,10.410000,10.410000,8.874890,0,2017-11-15 07:55:39
-2009-10-09,10.410000,10.410000,10.410000,10.410000,8.893158,0,2017-10-20 09:54:16
-2009-10-09,10.410000,10.410000,10.410000,10.410000,8.929839,0,2017-08-22
-2009-10-12,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09
-2009-10-12,10.410000,10.410000,10.410000,10.410000,8.633401,0,2021-09-25 15:19:38
-2009-10-12,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-09-21 20:12:10
-2009-10-12,10.410000,10.410000,10.410000,10.410000,8.633401,0,2021-08-22 11:35:58
-2009-10-12,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-04-25 13:04:29
-2009-10-12,10.410000,10.410000,10.410000,10.410000,8.633401,0,2021-04-17 18:48:34
-2009-10-12,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
-2009-10-12,10.410000,10.410000,10.410000,10.410000,8.633401,0,2018-04-13 15:05:34
-2009-10-12,10.410000,10.410000,10.410000,10.410000,8.633398,0,2018-03-09 21:59:16
-2009-10-12,10.410000,10.410000,10.410000,10.410000,8.653886,0,2018-02-26 21:44:31
-2009-10-12,10.410000,10.410000,10.410000,10.410000,8.676027,0,2018-01-16 07:54:11
-2009-10-12,10.410000,10.410000,10.410000,10.410000,8.855778,0,2017-12-11 20:07:47
-2009-10-12,10.410000,10.410000,10.410000,10.410000,8.874890,0,2017-11-15 07:55:39
-2009-10-12,10.410000,10.410000,10.410000,10.410000,8.893158,0,2017-10-20 09:54:16
-2009-10-12,10.410000,10.410000,10.410000,10.410000,8.929839,0,2017-08-22
-2009-10-13,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-23 20:14:09
-2009-10-13,10.380000,10.380000,10.380000,10.380000,8.608522,0,2021-09-25 15:19:38
-2009-10-13,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-09-21 20:12:10
-2009-10-13,10.380000,10.380000,10.380000,10.380000,8.608522,0,2021-08-22 11:35:58
-2009-10-13,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-04-25 13:04:29
-2009-10-13,10.380000,10.380000,10.380000,10.380000,8.608522,0,2021-04-17 18:48:34
-2009-10-13,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32
-2009-10-13,10.380000,10.380000,10.380000,10.380000,8.608522,0,2018-04-13 15:05:34
-2009-10-13,10.380000,10.380000,10.380000,10.380000,8.608524,0,2018-03-09 21:59:16
-2009-10-13,10.380000,10.380000,10.380000,10.380000,8.628953,0,2018-02-26 21:44:31
-2009-10-13,10.380000,10.380000,10.380000,10.380000,8.651031,0,2018-01-16 07:54:11
-2009-10-13,10.380000,10.380000,10.380000,10.380000,8.830263,0,2017-12-11 20:07:47
-2009-10-13,10.380000,10.380000,10.380000,10.380000,8.849320,0,2017-11-15 07:55:39
-2009-10-13,10.380000,10.380000,10.380000,10.380000,8.867536,0,2017-10-20 09:54:16
-2009-10-13,10.380000,10.380000,10.380000,10.380000,8.904112,0,2017-08-22
-2009-10-14,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-23 20:14:09
-2009-10-14,10.330000,10.330000,10.330000,10.330000,8.567060,0,2021-09-25 15:19:38
-2009-10-14,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-09-21 20:12:10
-2009-10-14,10.330000,10.330000,10.330000,10.330000,8.567060,0,2021-08-22 11:35:58
-2009-10-14,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-04-25 13:04:29
-2009-10-14,10.330000,10.330000,10.330000,10.330000,8.567060,0,2021-04-17 18:48:34
-2009-10-14,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
-2009-10-14,10.330000,10.330000,10.330000,10.330000,8.567060,0,2018-04-13 15:05:34
-2009-10-14,10.330000,10.330000,10.330000,10.330000,8.567058,0,2018-03-09 21:59:16
-2009-10-14,10.330000,10.330000,10.330000,10.330000,8.587388,0,2018-02-26 21:44:31
-2009-10-14,10.330000,10.330000,10.330000,10.330000,8.609359,0,2018-01-16 07:54:11
-2009-10-14,10.330000,10.330000,10.330000,10.330000,8.787727,0,2017-12-11 20:07:47
-2009-10-14,10.330000,10.330000,10.330000,10.330000,8.806693,0,2017-11-15 07:55:39
-2009-10-14,10.330000,10.330000,10.330000,10.330000,8.824821,0,2017-10-20 09:54:16
-2009-10-14,10.330000,10.330000,10.330000,10.330000,8.861220,0,2017-08-22
-2009-10-15,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-23 20:14:09
-2009-10-15,10.340000,10.340000,10.340000,10.340000,8.575349,0,2021-09-25 15:19:38
-2009-10-15,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-09-21 20:12:10
-2009-10-15,10.340000,10.340000,10.340000,10.340000,8.575349,0,2021-08-22 11:35:58
-2009-10-15,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-04-25 13:04:29
-2009-10-15,10.340000,10.340000,10.340000,10.340000,8.575349,0,2021-04-17 18:48:34
-2009-10-15,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32
-2009-10-15,10.340000,10.340000,10.340000,10.340000,8.575349,0,2018-04-13 15:05:34
-2009-10-15,10.340000,10.340000,10.340000,10.340000,8.575350,0,2018-03-09 21:59:16
-2009-10-15,10.340000,10.340000,10.340000,10.340000,8.595699,0,2018-02-26 21:44:31
-2009-10-15,10.340000,10.340000,10.340000,10.340000,8.617691,0,2018-01-16 07:54:11
-2009-10-15,10.340000,10.340000,10.340000,10.340000,8.796233,0,2017-12-11 20:07:47
-2009-10-15,10.340000,10.340000,10.340000,10.340000,8.815217,0,2017-11-15 07:55:39
-2009-10-15,10.340000,10.340000,10.340000,10.340000,8.833363,0,2017-10-20 09:54:16
-2009-10-15,10.340000,10.340000,10.340000,10.340000,8.869798,0,2017-08-22
-2009-10-16,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-23 20:14:09
-2009-10-16,10.330000,10.330000,10.330000,10.330000,8.567060,0,2021-09-25 15:19:38
-2009-10-16,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-09-21 20:12:10
-2009-10-16,10.330000,10.330000,10.330000,10.330000,8.567060,0,2021-08-22 11:35:58
-2009-10-16,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-04-25 13:04:29
-2009-10-16,10.330000,10.330000,10.330000,10.330000,8.567060,0,2021-04-17 18:48:34
-2009-10-16,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
-2009-10-16,10.330000,10.330000,10.330000,10.330000,8.567060,0,2018-04-13 15:05:34
-2009-10-16,10.330000,10.330000,10.330000,10.330000,8.567058,0,2018-03-09 21:59:16
-2009-10-16,10.330000,10.330000,10.330000,10.330000,8.587388,0,2018-02-26 21:44:31
-2009-10-16,10.330000,10.330000,10.330000,10.330000,8.609359,0,2018-01-16 07:54:11
-2009-10-16,10.330000,10.330000,10.330000,10.330000,8.787727,0,2017-12-11 20:07:47
-2009-10-16,10.330000,10.330000,10.330000,10.330000,8.806693,0,2017-11-15 07:55:39
-2009-10-16,10.330000,10.330000,10.330000,10.330000,8.824821,0,2017-10-20 09:54:16
-2009-10-16,10.330000,10.330000,10.330000,10.330000,8.861220,0,2017-08-22
-2009-10-19,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-23 20:14:09
-2009-10-19,10.340000,10.340000,10.340000,10.340000,8.575349,0,2021-09-25 15:19:38
-2009-10-19,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-09-21 20:12:10
-2009-10-19,10.340000,10.340000,10.340000,10.340000,8.575349,0,2021-08-22 11:35:58
-2009-10-19,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-04-25 13:04:29
-2009-10-19,10.340000,10.340000,10.340000,10.340000,8.575349,0,2021-04-17 18:48:34
-2009-10-19,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32
-2009-10-19,10.340000,10.340000,10.340000,10.340000,8.575349,0,2018-04-13 15:05:34
-2009-10-19,10.340000,10.340000,10.340000,10.340000,8.575350,0,2018-03-09 21:59:16
-2009-10-19,10.340000,10.340000,10.340000,10.340000,8.595699,0,2018-02-26 21:44:31
-2009-10-19,10.340000,10.340000,10.340000,10.340000,8.617691,0,2018-01-16 07:54:11
-2009-10-19,10.340000,10.340000,10.340000,10.340000,8.796233,0,2017-12-11 20:07:47
-2009-10-19,10.340000,10.340000,10.340000,10.340000,8.815217,0,2017-11-15 07:55:39
-2009-10-19,10.340000,10.340000,10.340000,10.340000,8.833363,0,2017-10-20 09:54:16
-2009-10-19,10.340000,10.340000,10.340000,10.340000,8.869798,0,2017-08-22
-2009-10-20,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-23 20:14:09
-2009-10-20,10.330000,10.330000,10.330000,10.330000,8.567060,0,2021-09-25 15:19:38
-2009-10-20,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-09-21 20:12:10
-2009-10-20,10.330000,10.330000,10.330000,10.330000,8.567060,0,2021-08-22 11:35:58
-2009-10-20,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-04-25 13:04:29
-2009-10-20,10.330000,10.330000,10.330000,10.330000,8.567060,0,2021-04-17 18:48:34
-2009-10-20,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
-2009-10-20,10.330000,10.330000,10.330000,10.330000,8.567060,0,2018-04-13 15:05:34
-2009-10-20,10.330000,10.330000,10.330000,10.330000,8.567058,0,2018-03-09 21:59:16
-2009-10-20,10.330000,10.330000,10.330000,10.330000,8.587388,0,2018-02-26 21:44:31
-2009-10-20,10.330000,10.330000,10.330000,10.330000,8.609359,0,2018-01-16 07:54:11
-2009-10-20,10.330000,10.330000,10.330000,10.330000,8.787727,0,2017-12-11 20:07:47
-2009-10-20,10.330000,10.330000,10.330000,10.330000,8.806693,0,2017-11-15 07:55:39
-2009-10-20,10.330000,10.330000,10.330000,10.330000,8.824821,0,2017-10-20 09:54:16
-2009-10-20,10.330000,10.330000,10.330000,10.330000,8.861220,0,2017-08-22
-2009-10-21,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-23 20:14:09
-2009-10-21,10.340000,10.340000,10.340000,10.340000,8.575349,0,2021-09-25 15:19:38
-2009-10-21,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-09-21 20:12:10
-2009-10-21,10.340000,10.340000,10.340000,10.340000,8.575349,0,2021-08-22 11:35:58
-2009-10-21,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-04-25 13:04:29
-2009-10-21,10.340000,10.340000,10.340000,10.340000,8.575349,0,2021-04-17 18:48:34
-2009-10-21,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32
-2009-10-21,10.340000,10.340000,10.340000,10.340000,8.575349,0,2018-04-13 15:05:34
-2009-10-21,10.340000,10.340000,10.340000,10.340000,8.575350,0,2018-03-09 21:59:16
-2009-10-21,10.340000,10.340000,10.340000,10.340000,8.595699,0,2018-02-26 21:44:31
-2009-10-21,10.340000,10.340000,10.340000,10.340000,8.617691,0,2018-01-16 07:54:11
-2009-10-21,10.340000,10.340000,10.340000,10.340000,8.796233,0,2017-12-11 20:07:47
-2009-10-21,10.340000,10.340000,10.340000,10.340000,8.815217,0,2017-11-15 07:55:39
-2009-10-21,10.340000,10.340000,10.340000,10.340000,8.833363,0,2017-10-20 09:54:16
-2009-10-21,10.340000,10.340000,10.340000,10.340000,8.869798,0,2017-08-22
-2009-10-22,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-23 20:14:09
-2009-10-22,10.330000,10.330000,10.330000,10.330000,8.567060,0,2021-09-25 15:19:38
-2009-10-22,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-09-21 20:12:10
-2009-10-22,10.330000,10.330000,10.330000,10.330000,8.567060,0,2021-08-22 11:35:58
-2009-10-22,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-04-25 13:04:29
-2009-10-22,10.330000,10.330000,10.330000,10.330000,8.567060,0,2021-04-17 18:48:34
-2009-10-22,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
-2009-10-22,10.330000,10.330000,10.330000,10.330000,8.567060,0,2018-04-13 15:05:34
-2009-10-22,10.330000,10.330000,10.330000,10.330000,8.567058,0,2018-03-09 21:59:16
-2009-10-22,10.330000,10.330000,10.330000,10.330000,8.587388,0,2018-02-26 21:44:31
-2009-10-22,10.330000,10.330000,10.330000,10.330000,8.609359,0,2018-01-16 07:54:11
-2009-10-22,10.330000,10.330000,10.330000,10.330000,8.787727,0,2017-12-11 20:07:47
-2009-10-22,10.330000,10.330000,10.330000,10.330000,8.806693,0,2017-11-15 07:55:39
-2009-10-22,10.330000,10.330000,10.330000,10.330000,8.824821,0,2017-10-20 09:54:16
-2009-10-22,10.330000,10.330000,10.330000,10.330000,8.861220,0,2017-08-22
-2009-10-23,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-10-23 20:14:09
-2009-10-23,10.320000,10.320000,10.320000,10.320000,8.558761,0,2021-09-25 15:19:38
-2009-10-23,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-09-21 20:12:10
-2009-10-23,10.320000,10.320000,10.320000,10.320000,8.558761,0,2021-08-22 11:35:58
-2009-10-23,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-04-25 13:04:29
-2009-10-23,10.320000,10.320000,10.320000,10.320000,8.558761,0,2021-04-17 18:48:34
-2009-10-23,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32
-2009-10-23,10.320000,10.320000,10.320000,10.320000,8.558761,0,2018-04-13 15:05:34
-2009-10-23,10.320000,10.320000,10.320000,10.320000,8.558762,0,2018-03-09 21:59:16
-2009-10-23,10.320000,10.320000,10.320000,10.320000,8.579072,0,2018-02-26 21:44:31
-2009-10-23,10.320000,10.320000,10.320000,10.320000,8.601022,0,2018-01-16 07:54:11
-2009-10-23,10.320000,10.320000,10.320000,10.320000,8.779219,0,2017-12-11 20:07:47
-2009-10-23,10.320000,10.320000,10.320000,10.320000,8.798166,0,2017-11-15 07:55:39
-2009-10-23,10.320000,10.320000,10.320000,10.320000,8.816277,0,2017-10-20 09:54:16
-2009-10-23,10.320000,10.320000,10.320000,10.320000,8.852641,0,2017-08-22
-2009-10-26,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-10-23 20:14:09
-2009-10-26,10.310000,10.310000,10.310000,10.310000,8.550468,0,2021-09-25 15:19:38
-2009-10-26,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-09-21 20:12:10
-2009-10-26,10.310000,10.310000,10.310000,10.310000,8.550468,0,2021-08-22 11:35:58
-2009-10-26,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-04-25 13:04:29
-2009-10-26,10.310000,10.310000,10.310000,10.310000,8.550468,0,2021-04-17 18:48:34
-2009-10-26,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32
-2009-10-26,10.310000,10.310000,10.310000,10.310000,8.550468,0,2018-04-13 15:05:34
-2009-10-26,10.310000,10.310000,10.310000,10.310000,8.550469,0,2018-03-09 21:59:16
-2009-10-26,10.310000,10.310000,10.310000,10.310000,8.570760,0,2018-02-26 21:44:31
-2009-10-26,10.310000,10.310000,10.310000,10.310000,8.592688,0,2018-01-16 07:54:11
-2009-10-26,10.310000,10.310000,10.310000,10.310000,8.770711,0,2017-12-11 20:07:47
-2009-10-26,10.310000,10.310000,10.310000,10.310000,8.789640,0,2017-11-15 07:55:39
-2009-10-26,10.310000,10.310000,10.310000,10.310000,8.807733,0,2017-10-20 09:54:16
-2009-10-26,10.310000,10.310000,10.310000,10.310000,8.844063,0,2017-08-22
-2009-10-27,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-10-23 20:14:09
-2009-10-27,10.320000,10.320000,10.320000,10.320000,8.558761,0,2021-09-25 15:19:38
-2009-10-27,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-09-21 20:12:10
-2009-10-27,10.320000,10.320000,10.320000,10.320000,8.558761,0,2021-08-22 11:35:58
-2009-10-27,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-04-25 13:04:29
-2009-10-27,10.320000,10.320000,10.320000,10.320000,8.558761,0,2021-04-17 18:48:34
-2009-10-27,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32
-2009-10-27,10.320000,10.320000,10.320000,10.320000,8.558761,0,2018-04-13 15:05:34
-2009-10-27,10.320000,10.320000,10.320000,10.320000,8.558762,0,2018-03-09 21:59:16
-2009-10-27,10.320000,10.320000,10.320000,10.320000,8.579072,0,2018-02-26 21:44:31
-2009-10-27,10.320000,10.320000,10.320000,10.320000,8.601022,0,2018-01-16 07:54:11
-2009-10-27,10.320000,10.320000,10.320000,10.320000,8.779219,0,2017-12-11 20:07:47
-2009-10-27,10.320000,10.320000,10.320000,10.320000,8.798166,0,2017-11-15 07:55:39
-2009-10-27,10.320000,10.320000,10.320000,10.320000,8.816277,0,2017-10-20 09:54:16
-2009-10-27,10.320000,10.320000,10.320000,10.320000,8.852641,0,2017-08-22
-2009-10-28,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-23 20:14:09
-2009-10-28,10.330000,10.330000,10.330000,10.330000,8.567060,0,2021-09-25 15:19:38
-2009-10-28,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-09-21 20:12:10
-2009-10-28,10.330000,10.330000,10.330000,10.330000,8.567060,0,2021-08-22 11:35:58
-2009-10-28,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-04-25 13:04:29
-2009-10-28,10.330000,10.330000,10.330000,10.330000,8.567060,0,2021-04-17 18:48:34
-2009-10-28,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
-2009-10-28,10.330000,10.330000,10.330000,10.330000,8.567060,0,2018-04-13 15:05:34
-2009-10-28,10.330000,10.330000,10.330000,10.330000,8.567058,0,2018-03-09 21:59:16
-2009-10-28,10.330000,10.330000,10.330000,10.330000,8.587388,0,2018-02-26 21:44:31
-2009-10-28,10.330000,10.330000,10.330000,10.330000,8.609359,0,2018-01-16 07:54:11
-2009-10-28,10.330000,10.330000,10.330000,10.330000,8.787727,0,2017-12-11 20:07:47
-2009-10-28,10.330000,10.330000,10.330000,10.330000,8.806693,0,2017-11-15 07:55:39
-2009-10-28,10.330000,10.330000,10.330000,10.330000,8.824821,0,2017-10-20 09:54:16
-2009-10-28,10.330000,10.330000,10.330000,10.330000,8.861220,0,2017-08-22
-2009-10-29,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-10-23 20:14:09
-2009-10-29,10.320000,10.320000,10.320000,10.320000,8.558761,0,2021-09-25 15:19:38
-2009-10-29,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-09-21 20:12:10
-2009-10-29,10.320000,10.320000,10.320000,10.320000,8.558761,0,2021-08-22 11:35:58
-2009-10-29,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-04-25 13:04:29
-2009-10-29,10.320000,10.320000,10.320000,10.320000,8.558761,0,2021-04-17 18:48:34
-2009-10-29,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32
-2009-10-29,10.320000,10.320000,10.320000,10.320000,8.558761,0,2018-04-13 15:05:34
-2009-10-29,10.320000,10.320000,10.320000,10.320000,8.558762,0,2018-03-09 21:59:16
-2009-10-29,10.320000,10.320000,10.320000,10.320000,8.579072,0,2018-02-26 21:44:31
-2009-10-29,10.320000,10.320000,10.320000,10.320000,8.601022,0,2018-01-16 07:54:11
-2009-10-29,10.320000,10.320000,10.320000,10.320000,8.779219,0,2017-12-11 20:07:47
-2009-10-29,10.320000,10.320000,10.320000,10.320000,8.798166,0,2017-11-15 07:55:39
-2009-10-29,10.320000,10.320000,10.320000,10.320000,8.816277,0,2017-10-20 09:54:16
-2009-10-29,10.320000,10.320000,10.320000,10.320000,8.852641,0,2017-08-22
-2009-10-30,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-10-23 20:14:09
-2009-10-30,10.320000,10.320000,10.320000,10.320000,8.581208,0,2021-09-25 15:19:38
-2009-10-30,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-09-21 20:12:10
-2009-10-30,10.320000,10.320000,10.320000,10.320000,8.581208,0,2021-08-22 11:35:58
-2009-10-30,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-04-25 13:04:29
-2009-10-30,10.320000,10.320000,10.320000,10.320000,8.581208,0,2021-04-17 18:48:34
-2009-10-30,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32
-2009-10-30,10.320000,10.320000,10.320000,10.320000,8.581208,0,2018-04-13 15:05:34
-2009-10-30,10.320000,10.320000,10.320000,10.320000,8.581214,0,2018-03-09 21:59:16
-2009-10-30,10.320000,10.320000,10.320000,10.320000,8.601578,0,2018-02-26 21:44:31
-2009-10-30,10.320000,10.320000,10.320000,10.320000,8.623585,0,2018-01-16 07:54:11
-2009-10-30,10.320000,10.320000,10.320000,10.320000,8.802249,0,2017-12-11 20:07:47
-2009-10-30,10.320000,10.320000,10.320000,10.320000,8.821246,0,2017-11-15 07:55:39
-2009-10-30,10.320000,10.320000,10.320000,10.320000,8.839404,0,2017-10-20 09:54:16
-2009-10-30,10.320000,10.320000,10.320000,10.320000,8.875864,0,2017-08-22
-2009-11-02,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-10-23 20:14:09
-2009-11-02,10.320000,10.320000,10.320000,10.320000,8.581208,0,2021-09-25 15:19:38
-2009-11-02,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-09-21 20:12:10
-2009-11-02,10.320000,10.320000,10.320000,10.320000,8.581208,0,2021-08-22 11:35:58
-2009-11-02,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-04-25 13:04:29
-2009-11-02,10.320000,10.320000,10.320000,10.320000,8.581208,0,2021-04-17 18:48:34
-2009-11-02,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32
-2009-11-02,10.320000,10.320000,10.320000,10.320000,8.581208,0,2018-04-13 15:05:34
-2009-11-02,10.320000,10.320000,10.320000,10.320000,8.581214,0,2018-03-09 21:59:16
-2009-11-02,10.320000,10.320000,10.320000,10.320000,8.601578,0,2018-02-26 21:44:31
-2009-11-02,10.320000,10.320000,10.320000,10.320000,8.623585,0,2018-01-16 07:54:11
-2009-11-02,10.320000,10.320000,10.320000,10.320000,8.802249,0,2017-12-11 20:07:47
-2009-11-02,10.320000,10.320000,10.320000,10.320000,8.821246,0,2017-11-15 07:55:39
-2009-11-02,10.320000,10.320000,10.320000,10.320000,8.839404,0,2017-10-20 09:54:16
-2009-11-02,10.320000,10.320000,10.320000,10.320000,8.875864,0,2017-08-22
-2009-11-03,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-10-23 20:14:09
-2009-11-03,10.310000,10.310000,10.310000,10.310000,8.572901,0,2021-09-25 15:19:38
-2009-11-03,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-09-21 20:12:10
-2009-11-03,10.310000,10.310000,10.310000,10.310000,8.572901,0,2021-08-22 11:35:58
-2009-11-03,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-04-25 13:04:29
-2009-11-03,10.310000,10.310000,10.310000,10.310000,8.572901,0,2021-04-17 18:48:34
-2009-11-03,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32
-2009-11-03,10.310000,10.310000,10.310000,10.310000,8.572901,0,2018-04-13 15:05:34
-2009-11-03,10.310000,10.310000,10.310000,10.310000,8.572902,0,2018-03-09 21:59:16
-2009-11-03,10.310000,10.310000,10.310000,10.310000,8.593246,0,2018-02-26 21:44:31
-2009-11-03,10.310000,10.310000,10.310000,10.310000,8.615232,0,2018-01-16 07:54:11
-2009-11-03,10.310000,10.310000,10.310000,10.310000,8.793722,0,2017-12-11 20:07:47
-2009-11-03,10.310000,10.310000,10.310000,10.310000,8.812701,0,2017-11-15 07:55:39
-2009-11-03,10.310000,10.310000,10.310000,10.310000,8.830841,0,2017-10-20 09:54:16
-2009-11-03,10.310000,10.310000,10.310000,10.310000,8.867266,0,2017-08-22
-2009-11-04,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-10-23 20:14:09
-2009-11-04,10.310000,10.310000,10.310000,10.310000,8.572901,0,2021-09-25 15:19:38
-2009-11-04,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-09-21 20:12:10
-2009-11-04,10.310000,10.310000,10.310000,10.310000,8.572901,0,2021-08-22 11:35:58
-2009-11-04,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-04-25 13:04:29
-2009-11-04,10.310000,10.310000,10.310000,10.310000,8.572901,0,2021-04-17 18:48:34
-2009-11-04,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32
-2009-11-04,10.310000,10.310000,10.310000,10.310000,8.572901,0,2018-04-13 15:05:34
-2009-11-04,10.310000,10.310000,10.310000,10.310000,8.572902,0,2018-03-09 21:59:16
-2009-11-04,10.310000,10.310000,10.310000,10.310000,8.593246,0,2018-02-26 21:44:31
-2009-11-04,10.310000,10.310000,10.310000,10.310000,8.615232,0,2018-01-16 07:54:11
-2009-11-04,10.310000,10.310000,10.310000,10.310000,8.793722,0,2017-12-11 20:07:47
-2009-11-04,10.310000,10.310000,10.310000,10.310000,8.812701,0,2017-11-15 07:55:39
-2009-11-04,10.310000,10.310000,10.310000,10.310000,8.830841,0,2017-10-20 09:54:16
-2009-11-04,10.310000,10.310000,10.310000,10.310000,8.867266,0,2017-08-22
-2009-11-05,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-10-23 20:14:09
-2009-11-05,10.310000,10.310000,10.310000,10.310000,8.572901,0,2021-09-25 15:19:38
-2009-11-05,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-09-21 20:12:10
-2009-11-05,10.310000,10.310000,10.310000,10.310000,8.572901,0,2021-08-22 11:35:58
-2009-11-05,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-04-25 13:04:29
-2009-11-05,10.310000,10.310000,10.310000,10.310000,8.572901,0,2021-04-17 18:48:34
-2009-11-05,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32
-2009-11-05,10.310000,10.310000,10.310000,10.310000,8.572901,0,2018-04-13 15:05:34
-2009-11-05,10.310000,10.310000,10.310000,10.310000,8.572902,0,2018-03-09 21:59:16
-2009-11-05,10.310000,10.310000,10.310000,10.310000,8.593246,0,2018-02-26 21:44:31
-2009-11-05,10.310000,10.310000,10.310000,10.310000,8.615232,0,2018-01-16 07:54:11
-2009-11-05,10.310000,10.310000,10.310000,10.310000,8.793722,0,2017-12-11 20:07:47
-2009-11-05,10.310000,10.310000,10.310000,10.310000,8.812701,0,2017-11-15 07:55:39
-2009-11-05,10.310000,10.310000,10.310000,10.310000,8.830841,0,2017-10-20 09:54:16
-2009-11-05,10.310000,10.310000,10.310000,10.310000,8.867266,0,2017-08-22
-2009-11-06,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-10-23 20:14:09
-2009-11-06,10.300000,10.300000,10.300000,10.300000,8.564577,0,2021-09-25 15:19:38
-2009-11-06,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-09-21 20:12:10
-2009-11-06,10.300000,10.300000,10.300000,10.300000,8.564577,0,2021-08-22 11:35:58
-2009-11-06,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-04-25 13:04:29
-2009-11-06,10.300000,10.300000,10.300000,10.300000,8.564577,0,2021-04-17 18:48:34
-2009-11-06,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32
-2009-11-06,10.300000,10.300000,10.300000,10.300000,8.564577,0,2018-04-13 15:05:34
-2009-11-06,10.300000,10.300000,10.300000,10.300000,8.564588,0,2018-03-09 21:59:16
-2009-11-06,10.300000,10.300000,10.300000,10.300000,8.584912,0,2018-02-26 21:44:31
-2009-11-06,10.300000,10.300000,10.300000,10.300000,8.606876,0,2018-01-16 07:54:11
-2009-11-06,10.300000,10.300000,10.300000,10.300000,8.785194,0,2017-12-11 20:07:47
-2009-11-06,10.300000,10.300000,10.300000,10.300000,8.804154,0,2017-11-15 07:55:39
-2009-11-06,10.300000,10.300000,10.300000,10.300000,8.822277,0,2017-10-20 09:54:16
-2009-11-06,10.300000,10.300000,10.300000,10.300000,8.858666,0,2017-08-22
-2009-11-09,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-10-23 20:14:09
-2009-11-09,10.300000,10.300000,10.300000,10.300000,8.564577,0,2021-09-25 15:19:38
-2009-11-09,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-09-21 20:12:10
-2009-11-09,10.300000,10.300000,10.300000,10.300000,8.564577,0,2021-08-22 11:35:58
-2009-11-09,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-04-25 13:04:29
-2009-11-09,10.300000,10.300000,10.300000,10.300000,8.564577,0,2021-04-17 18:48:34
-2009-11-09,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32
-2009-11-09,10.300000,10.300000,10.300000,10.300000,8.564577,0,2018-04-13 15:05:34
-2009-11-09,10.300000,10.300000,10.300000,10.300000,8.564588,0,2018-03-09 21:59:16
-2009-11-09,10.300000,10.300000,10.300000,10.300000,8.584912,0,2018-02-26 21:44:31
-2009-11-09,10.300000,10.300000,10.300000,10.300000,8.606876,0,2018-01-16 07:54:11
-2009-11-09,10.300000,10.300000,10.300000,10.300000,8.785194,0,2017-12-11 20:07:47
-2009-11-09,10.300000,10.300000,10.300000,10.300000,8.804154,0,2017-11-15 07:55:39
-2009-11-09,10.300000,10.300000,10.300000,10.300000,8.822277,0,2017-10-20 09:54:16
-2009-11-09,10.300000,10.300000,10.300000,10.300000,8.858666,0,2017-08-22
-2009-11-10,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-10-23 20:14:09
-2009-11-10,10.290000,10.290000,10.290000,10.290000,8.556272,0,2021-09-25 15:19:38
-2009-11-10,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-09-21 20:12:10
-2009-11-10,10.290000,10.290000,10.290000,10.290000,8.556272,0,2021-08-22 11:35:58
-2009-11-10,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-04-25 13:04:29
-2009-11-10,10.290000,10.290000,10.290000,10.290000,8.556272,0,2021-04-17 18:48:34
-2009-11-10,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32
-2009-11-10,10.290000,10.290000,10.290000,10.290000,8.556272,0,2018-04-13 15:05:34
-2009-11-10,10.290000,10.290000,10.290000,10.290000,8.556267,0,2018-03-09 21:59:16
-2009-11-10,10.290000,10.290000,10.290000,10.290000,8.576571,0,2018-02-26 21:44:31
-2009-11-10,10.290000,10.290000,10.290000,10.290000,8.598515,0,2018-01-16 07:54:11
-2009-11-10,10.290000,10.290000,10.290000,10.290000,8.776659,0,2017-12-11 20:07:47
-2009-11-10,10.290000,10.290000,10.290000,10.290000,8.795601,0,2017-11-15 07:55:39
-2009-11-10,10.290000,10.290000,10.290000,10.290000,8.813705,0,2017-10-20 09:54:16
-2009-11-10,10.290000,10.290000,10.290000,10.290000,8.850060,0,2017-08-22
-2009-11-11,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-10-23 20:14:09
-2009-11-11,10.290000,10.290000,10.290000,10.290000,8.556272,0,2021-09-25 15:19:38
-2009-11-11,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-09-21 20:12:10
-2009-11-11,10.290000,10.290000,10.290000,10.290000,8.556272,0,2021-08-22 11:35:58
-2009-11-11,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-04-25 13:04:29
-2009-11-11,10.290000,10.290000,10.290000,10.290000,8.556272,0,2021-04-17 18:48:34
-2009-11-11,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32
-2009-11-11,10.290000,10.290000,10.290000,10.290000,8.556272,0,2018-04-13 15:05:34
-2009-11-11,10.290000,10.290000,10.290000,10.290000,8.556267,0,2018-03-09 21:59:16
-2009-11-11,10.290000,10.290000,10.290000,10.290000,8.576571,0,2018-02-26 21:44:31
-2009-11-11,10.290000,10.290000,10.290000,10.290000,8.598515,0,2018-01-16 07:54:11
-2009-11-11,10.290000,10.290000,10.290000,10.290000,8.776659,0,2017-12-11 20:07:47
-2009-11-11,10.290000,10.290000,10.290000,10.290000,8.795601,0,2017-11-15 07:55:39
-2009-11-11,10.290000,10.290000,10.290000,10.290000,8.813705,0,2017-10-20 09:54:16
-2009-11-11,10.290000,10.290000,10.290000,10.290000,8.850060,0,2017-08-22
-2009-11-12,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-10-23 20:14:09
-2009-11-12,10.300000,10.300000,10.300000,10.300000,8.564577,0,2021-09-25 15:19:38
-2009-11-12,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-09-21 20:12:10
-2009-11-12,10.300000,10.300000,10.300000,10.300000,8.564577,0,2021-08-22 11:35:58
-2009-11-12,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-04-25 13:04:29
-2009-11-12,10.300000,10.300000,10.300000,10.300000,8.564577,0,2021-04-17 18:48:34
-2009-11-12,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32
-2009-11-12,10.300000,10.300000,10.300000,10.300000,8.564577,0,2018-04-13 15:05:34
-2009-11-12,10.300000,10.300000,10.300000,10.300000,8.564588,0,2018-03-09 21:59:16
-2009-11-12,10.300000,10.300000,10.300000,10.300000,8.584912,0,2018-02-26 21:44:31
-2009-11-12,10.300000,10.300000,10.300000,10.300000,8.606876,0,2018-01-16 07:54:11
-2009-11-12,10.300000,10.300000,10.300000,10.300000,8.785194,0,2017-12-11 20:07:47
-2009-11-12,10.300000,10.300000,10.300000,10.300000,8.804154,0,2017-11-15 07:55:39
-2009-11-12,10.300000,10.300000,10.300000,10.300000,8.822277,0,2017-10-20 09:54:16
-2009-11-12,10.300000,10.300000,10.300000,10.300000,8.858666,0,2017-08-22
-2009-11-13,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-10-23 20:14:09
-2009-11-13,10.290000,10.290000,10.290000,10.290000,8.556272,0,2021-09-25 15:19:38
-2009-11-13,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-09-21 20:12:10
-2009-11-13,10.290000,10.290000,10.290000,10.290000,8.556272,0,2021-08-22 11:35:58
-2009-11-13,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-04-25 13:04:29
-2009-11-13,10.290000,10.290000,10.290000,10.290000,8.556272,0,2021-04-17 18:48:34
-2009-11-13,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32
-2009-11-13,10.290000,10.290000,10.290000,10.290000,8.556272,0,2018-04-13 15:05:34
-2009-11-13,10.290000,10.290000,10.290000,10.290000,8.556267,0,2018-03-09 21:59:16
-2009-11-13,10.290000,10.290000,10.290000,10.290000,8.576571,0,2018-02-26 21:44:31
-2009-11-13,10.290000,10.290000,10.290000,10.290000,8.598515,0,2018-01-16 07:54:11
-2009-11-13,10.290000,10.290000,10.290000,10.290000,8.776659,0,2017-12-11 20:07:47
-2009-11-13,10.290000,10.290000,10.290000,10.290000,8.795601,0,2017-11-15 07:55:39
-2009-11-13,10.290000,10.290000,10.290000,10.290000,8.813705,0,2017-10-20 09:54:16
-2009-11-13,10.290000,10.290000,10.290000,10.290000,8.850060,0,2017-08-22
-2009-11-16,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-10-23 20:14:09
-2009-11-16,10.280000,10.280000,10.280000,10.280000,8.547954,0,2021-09-25 15:19:38
-2009-11-16,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-09-21 20:12:10
-2009-11-16,10.280000,10.280000,10.280000,10.280000,8.547954,0,2021-08-22 11:35:58
-2009-11-16,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-04-25 13:04:29
-2009-11-16,10.280000,10.280000,10.280000,10.280000,8.547954,0,2021-04-17 18:48:34
-2009-11-16,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32
-2009-11-16,10.280000,10.280000,10.280000,10.280000,8.547954,0,2018-04-13 15:05:34
-2009-11-16,10.280000,10.280000,10.280000,10.280000,8.547952,0,2018-03-09 21:59:16
-2009-11-16,10.280000,10.280000,10.280000,10.280000,8.568236,0,2018-02-26 21:44:31
-2009-11-16,10.280000,10.280000,10.280000,10.280000,8.590158,0,2018-01-16 07:54:11
-2009-11-16,10.280000,10.280000,10.280000,10.280000,8.768129,0,2017-12-11 20:07:47
-2009-11-16,10.280000,10.280000,10.280000,10.280000,8.787053,0,2017-11-15 07:55:39
-2009-11-16,10.280000,10.280000,10.280000,10.280000,8.805140,0,2017-10-20 09:54:16
-2009-11-16,10.280000,10.280000,10.280000,10.280000,8.841459,0,2017-08-22
-2009-11-17,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-10-23 20:14:09
-2009-11-17,10.280000,10.280000,10.280000,10.280000,8.547954,0,2021-09-25 15:19:38
-2009-11-17,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-09-21 20:12:10
-2009-11-17,10.280000,10.280000,10.280000,10.280000,8.547954,0,2021-08-22 11:35:58
-2009-11-17,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-04-25 13:04:29
-2009-11-17,10.280000,10.280000,10.280000,10.280000,8.547954,0,2021-04-17 18:48:34
-2009-11-17,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32
-2009-11-17,10.280000,10.280000,10.280000,10.280000,8.547954,0,2018-04-13 15:05:34
-2009-11-17,10.280000,10.280000,10.280000,10.280000,8.547952,0,2018-03-09 21:59:16
-2009-11-17,10.280000,10.280000,10.280000,10.280000,8.568236,0,2018-02-26 21:44:31
-2009-11-17,10.280000,10.280000,10.280000,10.280000,8.590158,0,2018-01-16 07:54:11
-2009-11-17,10.280000,10.280000,10.280000,10.280000,8.768129,0,2017-12-11 20:07:47
-2009-11-17,10.280000,10.280000,10.280000,10.280000,8.787053,0,2017-11-15 07:55:39
-2009-11-17,10.280000,10.280000,10.280000,10.280000,8.805140,0,2017-10-20 09:54:16
-2009-11-17,10.280000,10.280000,10.280000,10.280000,8.841459,0,2017-08-22
-2009-11-18,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-10-23 20:14:09
-2009-11-18,10.290000,10.290000,10.290000,10.290000,8.556272,0,2021-09-25 15:19:38
-2009-11-18,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-09-21 20:12:10
-2009-11-18,10.290000,10.290000,10.290000,10.290000,8.556272,0,2021-08-22 11:35:58
-2009-11-18,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-04-25 13:04:29
-2009-11-18,10.290000,10.290000,10.290000,10.290000,8.556272,0,2021-04-17 18:48:34
-2009-11-18,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32
-2009-11-18,10.290000,10.290000,10.290000,10.290000,8.556272,0,2018-04-13 15:05:34
-2009-11-18,10.290000,10.290000,10.290000,10.290000,8.556267,0,2018-03-09 21:59:16
-2009-11-18,10.290000,10.290000,10.290000,10.290000,8.576571,0,2018-02-26 21:44:31
-2009-11-18,10.290000,10.290000,10.290000,10.290000,8.598515,0,2018-01-16 07:54:11
-2009-11-18,10.290000,10.290000,10.290000,10.290000,8.776659,0,2017-12-11 20:07:47
-2009-11-18,10.290000,10.290000,10.290000,10.290000,8.795601,0,2017-11-15 07:55:39
-2009-11-18,10.290000,10.290000,10.290000,10.290000,8.813705,0,2017-10-20 09:54:16
-2009-11-18,10.290000,10.290000,10.290000,10.290000,8.850060,0,2017-08-22
-2009-11-19,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-10-23 20:14:09
-2009-11-19,10.300000,10.300000,10.300000,10.300000,8.564577,0,2021-09-25 15:19:38
-2009-11-19,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-09-21 20:12:10
-2009-11-19,10.300000,10.300000,10.300000,10.300000,8.564577,0,2021-08-22 11:35:58
-2009-11-19,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-04-25 13:04:29
-2009-11-19,10.300000,10.300000,10.300000,10.300000,8.564577,0,2021-04-17 18:48:34
-2009-11-19,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32
-2009-11-19,10.300000,10.300000,10.300000,10.300000,8.564577,0,2018-04-13 15:05:34
-2009-11-19,10.300000,10.300000,10.300000,10.300000,8.564588,0,2018-03-09 21:59:16
-2009-11-19,10.300000,10.300000,10.300000,10.300000,8.584912,0,2018-02-26 21:44:31
-2009-11-19,10.300000,10.300000,10.300000,10.300000,8.606876,0,2018-01-16 07:54:11
-2009-11-19,10.300000,10.300000,10.300000,10.300000,8.785194,0,2017-12-11 20:07:47
-2009-11-19,10.300000,10.300000,10.300000,10.300000,8.804154,0,2017-11-15 07:55:39
-2009-11-19,10.300000,10.300000,10.300000,10.300000,8.822277,0,2017-10-20 09:54:16
-2009-11-19,10.300000,10.300000,10.300000,10.300000,8.858666,0,2017-08-22
-2009-11-20,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-10-23 20:14:09
-2009-11-20,10.300000,10.300000,10.300000,10.300000,8.564577,0,2021-09-25 15:19:38
-2009-11-20,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-09-21 20:12:10
-2009-11-20,10.300000,10.300000,10.300000,10.300000,8.564577,0,2021-08-22 11:35:58
-2009-11-20,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-04-25 13:04:29
-2009-11-20,10.300000,10.300000,10.300000,10.300000,8.564577,0,2021-04-17 18:48:34
-2009-11-20,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32
-2009-11-20,10.300000,10.300000,10.300000,10.300000,8.564577,0,2018-04-13 15:05:34
-2009-11-20,10.300000,10.300000,10.300000,10.300000,8.564588,0,2018-03-09 21:59:16
-2009-11-20,10.300000,10.300000,10.300000,10.300000,8.584912,0,2018-02-26 21:44:31
-2009-11-20,10.300000,10.300000,10.300000,10.300000,8.606876,0,2018-01-16 07:54:11
-2009-11-20,10.300000,10.300000,10.300000,10.300000,8.785194,0,2017-12-11 20:07:47
-2009-11-20,10.300000,10.300000,10.300000,10.300000,8.804154,0,2017-11-15 07:55:39
-2009-11-20,10.300000,10.300000,10.300000,10.300000,8.822277,0,2017-10-20 09:54:16
-2009-11-20,10.300000,10.300000,10.300000,10.300000,8.858666,0,2017-08-22
-2009-11-23,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-10-23 20:14:09
-2009-11-23,10.300000,10.300000,10.300000,10.300000,8.564577,0,2021-09-25 15:19:38
-2009-11-23,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-09-21 20:12:10
-2009-11-23,10.300000,10.300000,10.300000,10.300000,8.564577,0,2021-08-22 11:35:58
-2009-11-23,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-04-25 13:04:29
-2009-11-23,10.300000,10.300000,10.300000,10.300000,8.564577,0,2021-04-17 18:48:34
-2009-11-23,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32
-2009-11-23,10.300000,10.300000,10.300000,10.300000,8.564577,0,2018-04-13 15:05:34
-2009-11-23,10.300000,10.300000,10.300000,10.300000,8.564588,0,2018-03-09 21:59:16
-2009-11-23,10.300000,10.300000,10.300000,10.300000,8.584912,0,2018-02-26 21:44:31
-2009-11-23,10.300000,10.300000,10.300000,10.300000,8.606876,0,2018-01-16 07:54:11
-2009-11-23,10.300000,10.300000,10.300000,10.300000,8.785194,0,2017-12-11 20:07:47
-2009-11-23,10.300000,10.300000,10.300000,10.300000,8.804154,0,2017-11-15 07:55:39
-2009-11-23,10.300000,10.300000,10.300000,10.300000,8.822277,0,2017-10-20 09:54:16
-2009-11-23,10.300000,10.300000,10.300000,10.300000,8.858666,0,2017-08-22
-2009-11-24,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-10-23 20:14:09
-2009-11-24,10.300000,10.300000,10.300000,10.300000,8.564577,0,2021-09-25 15:19:38
-2009-11-24,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-09-21 20:12:10
-2009-11-24,10.300000,10.300000,10.300000,10.300000,8.564577,0,2021-08-22 11:35:58
-2009-11-24,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-04-25 13:04:29
-2009-11-24,10.300000,10.300000,10.300000,10.300000,8.564577,0,2021-04-17 18:48:34
-2009-11-24,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32
-2009-11-24,10.300000,10.300000,10.300000,10.300000,8.564577,0,2018-04-13 15:05:34
-2009-11-24,10.300000,10.300000,10.300000,10.300000,8.564588,0,2018-03-09 21:59:16
-2009-11-24,10.300000,10.300000,10.300000,10.300000,8.584912,0,2018-02-26 21:44:31
-2009-11-24,10.300000,10.300000,10.300000,10.300000,8.606876,0,2018-01-16 07:54:11
-2009-11-24,10.300000,10.300000,10.300000,10.300000,8.785194,0,2017-12-11 20:07:47
-2009-11-24,10.300000,10.300000,10.300000,10.300000,8.804154,0,2017-11-15 07:55:39
-2009-11-24,10.300000,10.300000,10.300000,10.300000,8.822277,0,2017-10-20 09:54:16
-2009-11-24,10.300000,10.300000,10.300000,10.300000,8.858666,0,2017-08-22
-2009-11-25,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-10-23 20:14:09
-2009-11-25,10.300000,10.300000,10.300000,10.300000,8.564577,0,2021-09-25 15:19:38
-2009-11-25,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-09-21 20:12:10
-2009-11-25,10.300000,10.300000,10.300000,10.300000,8.564577,0,2021-08-22 11:35:58
-2009-11-25,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-04-25 13:04:29
-2009-11-25,10.300000,10.300000,10.300000,10.300000,8.564577,0,2021-04-17 18:48:34
-2009-11-25,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32
-2009-11-25,10.300000,10.300000,10.300000,10.300000,8.564577,0,2018-04-13 15:05:34
-2009-11-25,10.300000,10.300000,10.300000,10.300000,8.564588,0,2018-03-09 21:59:16
-2009-11-25,10.300000,10.300000,10.300000,10.300000,8.584912,0,2018-02-26 21:44:31
-2009-11-25,10.300000,10.300000,10.300000,10.300000,8.606876,0,2018-01-16 07:54:11
-2009-11-25,10.300000,10.300000,10.300000,10.300000,8.785194,0,2017-12-11 20:07:47
-2009-11-25,10.300000,10.300000,10.300000,10.300000,8.804154,0,2017-11-15 07:55:39
-2009-11-25,10.300000,10.300000,10.300000,10.300000,8.822277,0,2017-10-20 09:54:16
-2009-11-25,10.300000,10.300000,10.300000,10.300000,8.858666,0,2017-08-22
-2009-11-27,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-10-23 20:14:09
-2009-11-27,10.290000,10.290000,10.290000,10.290000,8.556272,0,2021-09-25 15:19:38
-2009-11-27,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-09-21 20:12:10
-2009-11-27,10.290000,10.290000,10.290000,10.290000,8.556272,0,2021-08-22 11:35:58
-2009-11-27,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-04-25 13:04:29
-2009-11-27,10.290000,10.290000,10.290000,10.290000,8.556272,0,2021-04-17 18:48:34
-2009-11-27,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32
-2009-11-27,10.290000,10.290000,10.290000,10.290000,8.556272,0,2018-04-13 15:05:34
-2009-11-27,10.290000,10.290000,10.290000,10.290000,8.556267,0,2018-03-09 21:59:16
-2009-11-27,10.290000,10.290000,10.290000,10.290000,8.576571,0,2018-02-26 21:44:31
-2009-11-27,10.290000,10.290000,10.290000,10.290000,8.598515,0,2018-01-16 07:54:11
-2009-11-27,10.290000,10.290000,10.290000,10.290000,8.776659,0,2017-12-11 20:07:47
-2009-11-27,10.290000,10.290000,10.290000,10.290000,8.795601,0,2017-11-15 07:55:39
-2009-11-27,10.290000,10.290000,10.290000,10.290000,8.813705,0,2017-10-20 09:54:16
-2009-11-27,10.290000,10.290000,10.290000,10.290000,8.850060,0,2017-08-22
-2009-11-30,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-10-23 20:14:09
-2009-11-30,10.290000,10.290000,10.290000,10.290000,8.567923,0,2021-09-25 15:19:38
-2009-11-30,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-09-21 20:12:10
-2009-11-30,10.290000,10.290000,10.290000,10.290000,8.567923,0,2021-08-22 11:35:58
-2009-11-30,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-04-25 13:04:29
-2009-11-30,10.290000,10.290000,10.290000,10.290000,8.567923,0,2021-04-17 18:48:34
-2009-11-30,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32
-2009-11-30,10.290000,10.290000,10.290000,10.290000,8.567923,0,2018-04-13 15:05:34
-2009-11-30,10.290000,10.290000,10.290000,10.290000,8.567924,0,2018-03-09 21:59:16
-2009-11-30,10.290000,10.290000,10.290000,10.290000,8.588256,0,2018-02-26 21:44:31
-2009-11-30,10.290000,10.290000,10.290000,10.290000,8.610229,0,2018-01-16 07:54:11
-2009-11-30,10.290000,10.290000,10.290000,10.290000,8.788615,0,2017-12-11 20:07:47
-2009-11-30,10.290000,10.290000,10.290000,10.290000,8.807583,0,2017-11-15 07:55:39
-2009-11-30,10.290000,10.290000,10.290000,10.290000,8.825712,0,2017-10-20 09:54:16
-2009-11-30,10.290000,10.290000,10.290000,10.290000,8.862116,0,2017-08-22
-2009-12-01,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-10-23 20:14:09
-2009-12-01,10.300000,10.300000,10.300000,10.300000,8.576243,0,2021-09-25 15:19:38
-2009-12-01,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-09-21 20:12:10
-2009-12-01,10.300000,10.300000,10.300000,10.300000,8.576243,0,2021-08-22 11:35:58
-2009-12-01,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-04-25 13:04:29
-2009-12-01,10.300000,10.300000,10.300000,10.300000,8.576243,0,2021-04-17 18:48:34
-2009-12-01,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32
-2009-12-01,10.300000,10.300000,10.300000,10.300000,8.576243,0,2018-04-13 15:05:34
-2009-12-01,10.300000,10.300000,10.300000,10.300000,8.576250,0,2018-03-09 21:59:16
-2009-12-01,10.300000,10.300000,10.300000,10.300000,8.596602,0,2018-02-26 21:44:31
-2009-12-01,10.300000,10.300000,10.300000,10.300000,8.618597,0,2018-01-16 07:54:11
-2009-12-01,10.300000,10.300000,10.300000,10.300000,8.797157,0,2017-12-11 20:07:47
-2009-12-01,10.300000,10.300000,10.300000,10.300000,8.816144,0,2017-11-15 07:55:39
-2009-12-01,10.300000,10.300000,10.300000,10.300000,8.834291,0,2017-10-20 09:54:16
-2009-12-01,10.300000,10.300000,10.300000,10.300000,8.870731,0,2017-08-22
-2009-12-02,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-23 20:14:09
-2009-12-02,10.330000,10.330000,10.330000,10.330000,8.601229,0,2021-09-25 15:19:38
-2009-12-02,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-09-21 20:12:10
-2009-12-02,10.330000,10.330000,10.330000,10.330000,8.601229,0,2021-08-22 11:35:58
-2009-12-02,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-04-25 13:04:29
-2009-12-02,10.330000,10.330000,10.330000,10.330000,8.601229,0,2021-04-17 18:48:34
-2009-12-02,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
-2009-12-02,10.330000,10.330000,10.330000,10.330000,8.601229,0,2018-04-13 15:05:34
-2009-12-02,10.330000,10.330000,10.330000,10.330000,8.601233,0,2018-03-09 21:59:16
-2009-12-02,10.330000,10.330000,10.330000,10.330000,8.621644,0,2018-02-26 21:44:31
-2009-12-02,10.330000,10.330000,10.330000,10.330000,8.643703,0,2018-01-16 07:54:11
-2009-12-02,10.330000,10.330000,10.330000,10.330000,8.822783,0,2017-12-11 20:07:47
-2009-12-02,10.330000,10.330000,10.330000,10.330000,8.841824,0,2017-11-15 07:55:39
-2009-12-02,10.330000,10.330000,10.330000,10.330000,8.860023,0,2017-10-20 09:54:16
-2009-12-02,10.330000,10.330000,10.330000,10.330000,8.896569,0,2017-08-22
-2009-12-03,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-23 20:14:09
-2009-12-03,10.340000,10.340000,10.340000,10.340000,8.609557,0,2021-09-25 15:19:38
-2009-12-03,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-09-21 20:12:10
-2009-12-03,10.340000,10.340000,10.340000,10.340000,8.609557,0,2021-08-22 11:35:58
-2009-12-03,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-04-25 13:04:29
-2009-12-03,10.340000,10.340000,10.340000,10.340000,8.609557,0,2021-04-17 18:48:34
-2009-12-03,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32
-2009-12-03,10.340000,10.340000,10.340000,10.340000,8.609557,0,2018-04-13 15:05:34
-2009-12-03,10.340000,10.340000,10.340000,10.340000,8.609558,0,2018-03-09 21:59:16
-2009-12-03,10.340000,10.340000,10.340000,10.340000,8.629989,0,2018-02-26 21:44:31
-2009-12-03,10.340000,10.340000,10.340000,10.340000,8.652068,0,2018-01-16 07:54:11
-2009-12-03,10.340000,10.340000,10.340000,10.340000,8.831323,0,2017-12-11 20:07:47
-2009-12-03,10.340000,10.340000,10.340000,10.340000,8.850383,0,2017-11-15 07:55:39
-2009-12-03,10.340000,10.340000,10.340000,10.340000,8.868600,0,2017-10-20 09:54:16
-2009-12-03,10.340000,10.340000,10.340000,10.340000,8.905181,0,2017-08-22
-2009-12-04,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-10-23 20:14:09
-2009-12-04,10.350000,10.350000,10.350000,10.350000,8.617884,0,2021-09-25 15:19:38
-2009-12-04,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-09-21 20:12:10
-2009-12-04,10.350000,10.350000,10.350000,10.350000,8.617884,0,2021-08-22 11:35:58
-2009-12-04,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-04-25 13:04:29
-2009-12-04,10.350000,10.350000,10.350000,10.350000,8.617884,0,2021-04-17 18:48:34
-2009-12-04,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32
-2009-12-04,10.350000,10.350000,10.350000,10.350000,8.617884,0,2018-03-09 21:59:16
-2009-12-04,10.350000,10.350000,10.350000,10.350000,8.638334,0,2018-02-26 21:44:31
-2009-12-04,10.350000,10.350000,10.350000,10.350000,8.660436,0,2018-01-16 07:54:11
-2009-12-04,10.350000,10.350000,10.350000,10.350000,8.839863,0,2017-12-11 20:07:47
-2009-12-04,10.350000,10.350000,10.350000,10.350000,8.858941,0,2017-11-15 07:55:39
-2009-12-04,10.350000,10.350000,10.350000,10.350000,8.877176,0,2017-10-20 09:54:16
-2009-12-04,10.350000,10.350000,10.350000,10.350000,8.913792,0,2017-08-22
-2009-12-07,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-23 20:14:09
-2009-12-07,10.340000,10.340000,10.340000,10.340000,8.609557,0,2021-09-25 15:19:38
-2009-12-07,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-09-21 20:12:10
-2009-12-07,10.340000,10.340000,10.340000,10.340000,8.609557,0,2021-08-22 11:35:58
-2009-12-07,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-04-25 13:04:29
-2009-12-07,10.340000,10.340000,10.340000,10.340000,8.609557,0,2021-04-17 18:48:34
-2009-12-07,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32
-2009-12-07,10.340000,10.340000,10.340000,10.340000,8.609557,0,2018-04-13 15:05:34
-2009-12-07,10.340000,10.340000,10.340000,10.340000,8.609558,0,2018-03-09 21:59:16
-2009-12-07,10.340000,10.340000,10.340000,10.340000,8.629989,0,2018-02-26 21:44:31
-2009-12-07,10.340000,10.340000,10.340000,10.340000,8.652068,0,2018-01-16 07:54:11
-2009-12-07,10.340000,10.340000,10.340000,10.340000,8.831323,0,2017-12-11 20:07:47
-2009-12-07,10.340000,10.340000,10.340000,10.340000,8.850383,0,2017-11-15 07:55:39
-2009-12-07,10.340000,10.340000,10.340000,10.340000,8.868600,0,2017-10-20 09:54:16
-2009-12-07,10.340000,10.340000,10.340000,10.340000,8.905181,0,2017-08-22
-2009-12-08,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-23 20:14:09
-2009-12-08,10.340000,10.340000,10.340000,10.340000,8.609557,0,2021-09-25 15:19:38
-2009-12-08,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-09-21 20:12:10
-2009-12-08,10.340000,10.340000,10.340000,10.340000,8.609557,0,2021-08-22 11:35:58
-2009-12-08,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-04-25 13:04:29
-2009-12-08,10.340000,10.340000,10.340000,10.340000,8.609557,0,2021-04-17 18:48:34
-2009-12-08,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32
-2009-12-08,10.340000,10.340000,10.340000,10.340000,8.609557,0,2018-04-13 15:05:34
-2009-12-08,10.340000,10.340000,10.340000,10.340000,8.609558,0,2018-03-09 21:59:16
-2009-12-08,10.340000,10.340000,10.340000,10.340000,8.629989,0,2018-02-26 21:44:31
-2009-12-08,10.340000,10.340000,10.340000,10.340000,8.652068,0,2018-01-16 07:54:11
-2009-12-08,10.340000,10.340000,10.340000,10.340000,8.831323,0,2017-12-11 20:07:47
-2009-12-08,10.340000,10.340000,10.340000,10.340000,8.850383,0,2017-11-15 07:55:39
-2009-12-08,10.340000,10.340000,10.340000,10.340000,8.868600,0,2017-10-20 09:54:16
-2009-12-08,10.340000,10.340000,10.340000,10.340000,8.905181,0,2017-08-22
-2009-12-09,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-10-23 20:14:09
-2009-12-09,10.300000,10.300000,10.300000,10.300000,8.612059,0,2021-09-25 15:19:38
-2009-12-09,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-09-21 20:12:10
-2009-12-09,10.300000,10.300000,10.300000,10.300000,8.612059,0,2021-08-22 11:35:58
-2009-12-09,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-04-25 13:04:29
-2009-12-09,10.300000,10.300000,10.300000,10.300000,8.612059,0,2021-04-17 18:48:34
-2009-12-09,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32
-2009-12-09,10.300000,10.300000,10.300000,10.300000,8.612059,0,2018-04-13 15:05:34
-2009-12-09,10.300000,10.300000,10.300000,10.300000,8.612062,0,2018-03-09 21:59:16
-2009-12-09,10.300000,10.300000,10.300000,10.300000,8.632500,0,2018-02-26 21:44:31
-2009-12-09,10.300000,10.300000,10.300000,10.300000,8.654586,0,2018-01-16 07:54:11
-2009-12-09,10.300000,10.300000,10.300000,10.300000,8.833892,0,2017-12-11 20:07:47
-2009-12-09,10.300000,10.300000,10.300000,10.300000,8.852958,0,2017-11-15 07:55:39
-2009-12-09,10.300000,10.300000,10.300000,10.300000,8.871181,0,2017-10-20 09:54:16
-2009-12-09,10.300000,10.300000,10.300000,10.300000,8.907772,0,2017-08-22
-2009-12-10,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-10-23 20:14:09
-2009-12-10,10.310000,10.310000,10.310000,10.310000,8.620427,0,2021-09-25 15:19:38
-2009-12-10,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-09-21 20:12:10
-2009-12-10,10.310000,10.310000,10.310000,10.310000,8.620427,0,2021-08-22 11:35:58
-2009-12-10,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-04-25 13:04:29
-2009-12-10,10.310000,10.310000,10.310000,10.310000,8.620427,0,2021-04-17 18:48:34
-2009-12-10,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32
-2009-12-10,10.310000,10.310000,10.310000,10.310000,8.620427,0,2018-04-13 15:05:34
-2009-12-10,10.310000,10.310000,10.310000,10.310000,8.620424,0,2018-03-09 21:59:16
-2009-12-10,10.310000,10.310000,10.310000,10.310000,8.640881,0,2018-02-26 21:44:31
-2009-12-10,10.310000,10.310000,10.310000,10.310000,8.662989,0,2018-01-16 07:54:11
-2009-12-10,10.310000,10.310000,10.310000,10.310000,8.842469,0,2017-12-11 20:07:47
-2009-12-10,10.310000,10.310000,10.310000,10.310000,8.861553,0,2017-11-15 07:55:39
-2009-12-10,10.310000,10.310000,10.310000,10.310000,8.879794,0,2017-10-20 09:54:16
-2009-12-10,10.310000,10.310000,10.310000,10.310000,8.916421,0,2017-08-22
-2009-12-11,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-10-23 20:14:09
-2009-12-11,10.310000,10.310000,10.310000,10.310000,8.620427,0,2021-09-25 15:19:38
-2009-12-11,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-09-21 20:12:10
-2009-12-11,10.310000,10.310000,10.310000,10.310000,8.620427,0,2021-08-22 11:35:58
-2009-12-11,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-04-25 13:04:29
-2009-12-11,10.310000,10.310000,10.310000,10.310000,8.620427,0,2021-04-17 18:48:34
-2009-12-11,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32
-2009-12-11,10.310000,10.310000,10.310000,10.310000,8.620427,0,2018-04-13 15:05:34
-2009-12-11,10.310000,10.310000,10.310000,10.310000,8.620424,0,2018-03-09 21:59:16
-2009-12-11,10.310000,10.310000,10.310000,10.310000,8.640881,0,2018-02-26 21:44:31
-2009-12-11,10.310000,10.310000,10.310000,10.310000,8.662989,0,2018-01-16 07:54:11
-2009-12-11,10.310000,10.310000,10.310000,10.310000,8.842469,0,2017-12-11 20:07:47
-2009-12-11,10.310000,10.310000,10.310000,10.310000,8.861553,0,2017-11-15 07:55:39
-2009-12-11,10.310000,10.310000,10.310000,10.310000,8.879794,0,2017-10-20 09:54:16
-2009-12-11,10.310000,10.310000,10.310000,10.310000,8.916421,0,2017-08-22
-2009-12-14,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-23 20:14:09
-2009-12-14,10.340000,10.340000,10.340000,10.340000,8.645510,0,2021-09-25 15:19:38
-2009-12-14,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-09-21 20:12:10
-2009-12-14,10.340000,10.340000,10.340000,10.340000,8.645510,0,2021-08-22 11:35:58
-2009-12-14,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-04-25 13:04:29
-2009-12-14,10.340000,10.340000,10.340000,10.340000,8.645510,0,2021-04-17 18:48:34
-2009-12-14,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32
-2009-12-14,10.340000,10.340000,10.340000,10.340000,8.645510,0,2018-04-13 15:05:34
-2009-12-14,10.340000,10.340000,10.340000,10.340000,8.645511,0,2018-03-09 21:59:16
-2009-12-14,10.340000,10.340000,10.340000,10.340000,8.666027,0,2018-02-26 21:44:31
-2009-12-14,10.340000,10.340000,10.340000,10.340000,8.688199,0,2018-01-16 07:54:11
-2009-12-14,10.340000,10.340000,10.340000,10.340000,8.868201,0,2017-12-11 20:07:47
-2009-12-14,10.340000,10.340000,10.340000,10.340000,8.887341,0,2017-11-15 07:55:39
-2009-12-14,10.340000,10.340000,10.340000,10.340000,8.905634,0,2017-10-20 09:54:16
-2009-12-14,10.340000,10.340000,10.340000,10.340000,8.942368,0,2017-08-22
-2009-12-15,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-23 20:14:09
-2009-12-15,10.340000,10.340000,10.340000,10.340000,8.645510,0,2021-09-25 15:19:38
-2009-12-15,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-09-21 20:12:10
-2009-12-15,10.340000,10.340000,10.340000,10.340000,8.645510,0,2021-08-22 11:35:58
-2009-12-15,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-04-25 13:04:29
-2009-12-15,10.340000,10.340000,10.340000,10.340000,8.645510,0,2021-04-17 18:48:34
-2009-12-15,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32
-2009-12-15,10.340000,10.340000,10.340000,10.340000,8.645510,0,2018-04-13 15:05:34
-2009-12-15,10.340000,10.340000,10.340000,10.340000,8.645511,0,2018-03-09 21:59:16
-2009-12-15,10.340000,10.340000,10.340000,10.340000,8.666027,0,2018-02-26 21:44:31
-2009-12-15,10.340000,10.340000,10.340000,10.340000,8.688199,0,2018-01-16 07:54:11
-2009-12-15,10.340000,10.340000,10.340000,10.340000,8.868201,0,2017-12-11 20:07:47
-2009-12-15,10.340000,10.340000,10.340000,10.340000,8.887341,0,2017-11-15 07:55:39
-2009-12-15,10.340000,10.340000,10.340000,10.340000,8.905634,0,2017-10-20 09:54:16
-2009-12-15,10.340000,10.340000,10.340000,10.340000,8.942368,0,2017-08-22
-2009-12-16,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-10-23 20:14:09
-2009-12-16,10.350000,10.350000,10.350000,10.350000,8.653872,0,2021-09-25 15:19:38
-2009-12-16,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-09-21 20:12:10
-2009-12-16,10.350000,10.350000,10.350000,10.350000,8.653872,0,2021-08-22 11:35:58
-2009-12-16,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-04-25 13:04:29
-2009-12-16,10.350000,10.350000,10.350000,10.350000,8.653872,0,2021-04-17 18:48:34
-2009-12-16,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32
-2009-12-16,10.350000,10.350000,10.350000,10.350000,8.653872,0,2018-04-13 15:05:34
-2009-12-16,10.350000,10.350000,10.350000,10.350000,8.653866,0,2018-03-09 21:59:16
-2009-12-16,10.350000,10.350000,10.350000,10.350000,8.674402,0,2018-02-26 21:44:31
-2009-12-16,10.350000,10.350000,10.350000,10.350000,8.696596,0,2018-01-16 07:54:11
-2009-12-16,10.350000,10.350000,10.350000,10.350000,8.876773,0,2017-12-11 20:07:47
-2009-12-16,10.350000,10.350000,10.350000,10.350000,8.895931,0,2017-11-15 07:55:39
-2009-12-16,10.350000,10.350000,10.350000,10.350000,8.914243,0,2017-10-20 09:54:16
-2009-12-16,10.350000,10.350000,10.350000,10.350000,8.951012,0,2017-08-22
-2009-12-17,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-23 20:14:09
-2009-12-17,10.330000,10.330000,10.330000,10.330000,8.637148,0,2021-09-25 15:19:38
-2009-12-17,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-09-21 20:12:10
-2009-12-17,10.330000,10.330000,10.330000,10.330000,8.637148,0,2021-08-22 11:35:58
-2009-12-17,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-04-25 13:04:29
-2009-12-17,10.330000,10.330000,10.330000,10.330000,8.637148,0,2021-04-17 18:48:34
-2009-12-17,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
-2009-12-17,10.330000,10.330000,10.330000,10.330000,8.637148,0,2018-04-13 15:05:34
-2009-12-17,10.330000,10.330000,10.330000,10.330000,8.637150,0,2018-03-09 21:59:16
-2009-12-17,10.330000,10.330000,10.330000,10.330000,8.657646,0,2018-02-26 21:44:31
-2009-12-17,10.330000,10.330000,10.330000,10.330000,8.679797,0,2018-01-16 07:54:11
-2009-12-17,10.330000,10.330000,10.330000,10.330000,8.859626,0,2017-12-11 20:07:47
-2009-12-17,10.330000,10.330000,10.330000,10.330000,8.878747,0,2017-11-15 07:55:39
-2009-12-17,10.330000,10.330000,10.330000,10.330000,8.897023,0,2017-10-20 09:54:16
-2009-12-17,10.330000,10.330000,10.330000,10.330000,8.933721,0,2017-08-22
-2009-12-18,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-23 20:14:09
-2009-12-18,10.340000,10.340000,10.340000,10.340000,8.645510,0,2021-09-25 15:19:38
-2009-12-18,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-09-21 20:12:10
-2009-12-18,10.340000,10.340000,10.340000,10.340000,8.645510,0,2021-08-22 11:35:58
-2009-12-18,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-04-25 13:04:29
-2009-12-18,10.340000,10.340000,10.340000,10.340000,8.645510,0,2021-04-17 18:48:34
-2009-12-18,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32
-2009-12-18,10.340000,10.340000,10.340000,10.340000,8.645510,0,2018-04-13 15:05:34
-2009-12-18,10.340000,10.340000,10.340000,10.340000,8.645511,0,2018-03-09 21:59:16
-2009-12-18,10.340000,10.340000,10.340000,10.340000,8.666027,0,2018-02-26 21:44:31
-2009-12-18,10.340000,10.340000,10.340000,10.340000,8.688199,0,2018-01-16 07:54:11
-2009-12-18,10.340000,10.340000,10.340000,10.340000,8.868201,0,2017-12-11 20:07:47
-2009-12-18,10.340000,10.340000,10.340000,10.340000,8.887341,0,2017-11-15 07:55:39
-2009-12-18,10.340000,10.340000,10.340000,10.340000,8.905634,0,2017-10-20 09:54:16
-2009-12-18,10.340000,10.340000,10.340000,10.340000,8.942368,0,2017-08-22
-2009-12-21,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09
-2009-12-21,10.370000,10.370000,10.370000,10.370000,8.670597,0,2021-09-25 15:19:38
-2009-12-21,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-09-21 20:12:10
-2009-12-21,10.370000,10.370000,10.370000,10.370000,8.670597,0,2021-08-22 11:35:58
-2009-12-21,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-04-25 13:04:29
-2009-12-21,10.370000,10.370000,10.370000,10.370000,8.670597,0,2021-04-17 18:48:34
-2009-12-21,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
-2009-12-21,10.370000,10.370000,10.370000,10.370000,8.670597,0,2018-04-13 15:05:34
-2009-12-21,10.370000,10.370000,10.370000,10.370000,8.670589,0,2018-03-09 21:59:16
-2009-12-21,10.370000,10.370000,10.370000,10.370000,8.691165,0,2018-02-26 21:44:31
-2009-12-21,10.370000,10.370000,10.370000,10.370000,8.713402,0,2018-01-16 07:54:11
-2009-12-21,10.370000,10.370000,10.370000,10.370000,8.893927,0,2017-12-11 20:07:47
-2009-12-21,10.370000,10.370000,10.370000,10.370000,8.913122,0,2017-11-15 07:55:39
-2009-12-21,10.370000,10.370000,10.370000,10.370000,8.931469,0,2017-10-20 09:54:16
-2009-12-21,10.370000,10.370000,10.370000,10.370000,8.968309,0,2017-08-22
-2009-12-22,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09
-2009-12-22,10.370000,10.370000,10.370000,10.370000,8.670597,0,2021-09-25 15:19:38
-2009-12-22,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-09-21 20:12:10
-2009-12-22,10.370000,10.370000,10.370000,10.370000,8.670597,0,2021-08-22 11:35:58
-2009-12-22,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-04-25 13:04:29
-2009-12-22,10.370000,10.370000,10.370000,10.370000,8.670597,0,2021-04-17 18:48:34
-2009-12-22,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
-2009-12-22,10.370000,10.370000,10.370000,10.370000,8.670597,0,2018-04-13 15:05:34
-2009-12-22,10.370000,10.370000,10.370000,10.370000,8.670589,0,2018-03-09 21:59:16
-2009-12-22,10.370000,10.370000,10.370000,10.370000,8.691165,0,2018-02-26 21:44:31
-2009-12-22,10.370000,10.370000,10.370000,10.370000,8.713402,0,2018-01-16 07:54:11
-2009-12-22,10.370000,10.370000,10.370000,10.370000,8.893927,0,2017-12-11 20:07:47
-2009-12-22,10.370000,10.370000,10.370000,10.370000,8.913122,0,2017-11-15 07:55:39
-2009-12-22,10.370000,10.370000,10.370000,10.370000,8.931469,0,2017-10-20 09:54:16
-2009-12-22,10.370000,10.370000,10.370000,10.370000,8.968309,0,2017-08-22
-2009-12-23,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09
-2009-12-23,10.370000,10.370000,10.370000,10.370000,8.670597,0,2021-09-25 15:19:38
-2009-12-23,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-09-21 20:12:10
-2009-12-23,10.370000,10.370000,10.370000,10.370000,8.670597,0,2021-08-22 11:35:58
-2009-12-23,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-04-25 13:04:29
-2009-12-23,10.370000,10.370000,10.370000,10.370000,8.670597,0,2021-04-17 18:48:34
-2009-12-23,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
-2009-12-23,10.370000,10.370000,10.370000,10.370000,8.670597,0,2018-04-13 15:05:34
-2009-12-23,10.370000,10.370000,10.370000,10.370000,8.670589,0,2018-03-09 21:59:16
-2009-12-23,10.370000,10.370000,10.370000,10.370000,8.691165,0,2018-02-26 21:44:31
-2009-12-23,10.370000,10.370000,10.370000,10.370000,8.713402,0,2018-01-16 07:54:11
-2009-12-23,10.370000,10.370000,10.370000,10.370000,8.893927,0,2017-12-11 20:07:47
-2009-12-23,10.370000,10.370000,10.370000,10.370000,8.913122,0,2017-11-15 07:55:39
-2009-12-23,10.370000,10.370000,10.370000,10.370000,8.931469,0,2017-10-20 09:54:16
-2009-12-23,10.370000,10.370000,10.370000,10.370000,8.968309,0,2017-08-22
-2009-12-24,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-23 20:14:09
-2009-12-24,10.380000,10.380000,10.380000,10.380000,8.678960,0,2021-09-25 15:19:38
-2009-12-24,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-09-21 20:12:10
-2009-12-24,10.380000,10.380000,10.380000,10.380000,8.678960,0,2021-08-22 11:35:58
-2009-12-24,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-04-25 13:04:29
-2009-12-24,10.380000,10.380000,10.380000,10.380000,8.678960,0,2021-04-17 18:48:34
-2009-12-24,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32
-2009-12-24,10.380000,10.380000,10.380000,10.380000,8.678960,0,2018-04-13 15:05:34
-2009-12-24,10.380000,10.380000,10.380000,10.380000,8.678957,0,2018-03-09 21:59:16
-2009-12-24,10.380000,10.380000,10.380000,10.380000,8.699553,0,2018-02-26 21:44:31
-2009-12-24,10.380000,10.380000,10.380000,10.380000,8.721810,0,2018-01-16 07:54:11
-2009-12-24,10.380000,10.380000,10.380000,10.380000,8.902509,0,2017-12-11 20:07:47
-2009-12-24,10.380000,10.380000,10.380000,10.380000,8.921722,0,2017-11-15 07:55:39
-2009-12-24,10.380000,10.380000,10.380000,10.380000,8.940086,0,2017-10-20 09:54:16
-2009-12-24,10.380000,10.380000,10.380000,10.380000,8.976961,0,2017-08-22
-2009-12-28,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-23 20:14:09
-2009-12-28,10.380000,10.380000,10.380000,10.380000,8.678960,0,2021-09-25 15:19:38
-2009-12-28,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-09-21 20:12:10
-2009-12-28,10.380000,10.380000,10.380000,10.380000,8.678960,0,2021-08-22 11:35:58
-2009-12-28,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-04-25 13:04:29
-2009-12-28,10.380000,10.380000,10.380000,10.380000,8.678960,0,2021-04-17 18:48:34
-2009-12-28,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32
-2009-12-28,10.380000,10.380000,10.380000,10.380000,8.678960,0,2018-04-13 15:05:34
-2009-12-28,10.380000,10.380000,10.380000,10.380000,8.678957,0,2018-03-09 21:59:16
-2009-12-28,10.380000,10.380000,10.380000,10.380000,8.699553,0,2018-02-26 21:44:31
-2009-12-28,10.380000,10.380000,10.380000,10.380000,8.721810,0,2018-01-16 07:54:11
-2009-12-28,10.380000,10.380000,10.380000,10.380000,8.902509,0,2017-12-11 20:07:47
-2009-12-28,10.380000,10.380000,10.380000,10.380000,8.921722,0,2017-11-15 07:55:39
-2009-12-28,10.380000,10.380000,10.380000,10.380000,8.940086,0,2017-10-20 09:54:16
-2009-12-28,10.380000,10.380000,10.380000,10.380000,8.976961,0,2017-08-22
-2009-12-29,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-23 20:14:09
-2009-12-29,10.380000,10.380000,10.380000,10.380000,8.678960,0,2021-09-25 15:19:38
-2009-12-29,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-09-21 20:12:10
-2009-12-29,10.380000,10.380000,10.380000,10.380000,8.678960,0,2021-08-22 11:35:58
-2009-12-29,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-04-25 13:04:29
-2009-12-29,10.380000,10.380000,10.380000,10.380000,8.678960,0,2021-04-17 18:48:34
-2009-12-29,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32
-2009-12-29,10.380000,10.380000,10.380000,10.380000,8.678960,0,2018-04-13 15:05:34
-2009-12-29,10.380000,10.380000,10.380000,10.380000,8.678957,0,2018-03-09 21:59:16
-2009-12-29,10.380000,10.380000,10.380000,10.380000,8.699553,0,2018-02-26 21:44:31
-2009-12-29,10.380000,10.380000,10.380000,10.380000,8.721810,0,2018-01-16 07:54:11
-2009-12-29,10.380000,10.380000,10.380000,10.380000,8.902509,0,2017-12-11 20:07:47
-2009-12-29,10.380000,10.380000,10.380000,10.380000,8.921722,0,2017-11-15 07:55:39
-2009-12-29,10.380000,10.380000,10.380000,10.380000,8.940086,0,2017-10-20 09:54:16
-2009-12-29,10.380000,10.380000,10.380000,10.380000,8.976961,0,2017-08-22
-2009-12-30,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09
-2009-12-30,10.360000,10.360000,10.360000,10.360000,8.662236,0,2021-09-25 15:19:38
-2009-12-30,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-09-21 20:12:10
-2009-12-30,10.360000,10.360000,10.360000,10.360000,8.662236,0,2021-08-22 11:35:58
-2009-12-30,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-04-25 13:04:29
-2009-12-30,10.360000,10.360000,10.360000,10.360000,8.662236,0,2021-04-17 18:48:34
-2009-12-30,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32
-2009-12-30,10.360000,10.360000,10.360000,10.360000,8.662236,0,2018-04-13 15:05:34
-2009-12-30,10.360000,10.360000,10.360000,10.360000,8.662233,0,2018-03-09 21:59:16
-2009-12-30,10.360000,10.360000,10.360000,10.360000,8.682789,0,2018-02-26 21:44:31
-2009-12-30,10.360000,10.360000,10.360000,10.360000,8.705004,0,2018-01-16 07:54:11
-2009-12-30,10.360000,10.360000,10.360000,10.360000,8.885354,0,2017-12-11 20:07:47
-2009-12-30,10.360000,10.360000,10.360000,10.360000,8.904531,0,2017-11-15 07:55:39
-2009-12-30,10.360000,10.360000,10.360000,10.360000,8.922859,0,2017-10-20 09:54:16
-2009-12-30,10.360000,10.360000,10.360000,10.360000,8.959663,0,2017-08-22
-2009-12-31,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09
-2009-12-31,10.370000,10.370000,10.370000,10.370000,8.684007,0,2021-09-25 15:19:38
-2009-12-31,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-09-21 20:12:10
-2009-12-31,10.370000,10.370000,10.370000,10.370000,8.684007,0,2021-08-22 11:35:58
-2009-12-31,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-04-25 13:04:29
-2009-12-31,10.370000,10.370000,10.370000,10.370000,8.684007,0,2021-04-17 18:48:34
-2009-12-31,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
-2009-12-31,10.370000,10.370000,10.370000,10.370000,8.684007,0,2018-04-13 15:05:34
-2009-12-31,10.370000,10.370000,10.370000,10.370000,8.684006,0,2018-03-09 21:59:16
-2009-12-31,10.370000,10.370000,10.370000,10.370000,8.704614,0,2018-02-26 21:44:31
-2009-12-31,10.370000,10.370000,10.370000,10.370000,8.726885,0,2018-01-16 07:54:11
-2009-12-31,10.370000,10.370000,10.370000,10.370000,8.907689,0,2017-12-11 20:07:47
-2009-12-31,10.370000,10.370000,10.370000,10.370000,8.926914,0,2017-11-15 07:55:39
-2009-12-31,10.370000,10.370000,10.370000,10.370000,8.945290,0,2017-10-20 09:54:16
-2009-12-31,10.370000,10.370000,10.370000,10.370000,8.982186,0,2017-08-22
-2010-01-04,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09
-2010-01-04,10.370000,10.370000,10.370000,10.370000,8.684007,0,2021-09-25 15:19:38
-2010-01-04,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-09-21 20:12:10
-2010-01-04,10.370000,10.370000,10.370000,10.370000,8.684007,0,2021-08-22 11:35:58
-2010-01-04,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-04-25 13:04:29
-2010-01-04,10.370000,10.370000,10.370000,10.370000,8.684007,0,2021-04-17 18:48:34
-2010-01-04,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
-2010-01-04,10.370000,10.370000,10.370000,10.370000,8.684007,0,2018-04-13 15:05:34
-2010-01-04,10.370000,10.370000,10.370000,10.370000,8.684006,0,2018-03-09 21:59:16
-2010-01-04,10.370000,10.370000,10.370000,10.370000,8.704614,0,2018-02-26 21:44:31
-2010-01-04,10.370000,10.370000,10.370000,10.370000,8.726885,0,2018-01-16 07:54:11
-2010-01-04,10.370000,10.370000,10.370000,10.370000,8.907689,0,2017-12-11 20:07:47
-2010-01-04,10.370000,10.370000,10.370000,10.370000,8.926914,0,2017-11-15 07:55:39
-2010-01-04,10.370000,10.370000,10.370000,10.370000,8.945290,0,2017-10-20 09:54:16
-2010-01-04,10.370000,10.370000,10.370000,10.370000,8.982186,0,2017-08-22
-2010-01-05,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-23 20:14:09
-2010-01-05,10.380000,10.380000,10.380000,10.380000,8.692384,0,2021-09-25 15:19:38
-2010-01-05,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-09-21 20:12:10
-2010-01-05,10.380000,10.380000,10.380000,10.380000,8.692384,0,2021-08-22 11:35:58
-2010-01-05,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-04-25 13:04:29
-2010-01-05,10.380000,10.380000,10.380000,10.380000,8.692384,0,2021-04-17 18:48:34
-2010-01-05,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32
-2010-01-05,10.380000,10.380000,10.380000,10.380000,8.692384,0,2018-03-09 21:59:16
-2010-01-05,10.380000,10.380000,10.380000,10.380000,8.713012,0,2018-02-26 21:44:31
-2010-01-05,10.380000,10.380000,10.380000,10.380000,8.735304,0,2018-01-16 07:54:11
-2010-01-05,10.380000,10.380000,10.380000,10.380000,8.916282,0,2017-12-11 20:07:47
-2010-01-05,10.380000,10.380000,10.380000,10.380000,8.935525,0,2017-11-15 07:55:39
-2010-01-05,10.380000,10.380000,10.380000,10.380000,8.953918,0,2017-10-20 09:54:16
-2010-01-05,10.380000,10.380000,10.380000,10.380000,8.990849,0,2017-08-22
-2010-01-06,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-23 20:14:09
-2010-01-06,10.380000,10.380000,10.380000,10.380000,8.692384,0,2021-09-25 15:19:38
-2010-01-06,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-09-21 20:12:10
-2010-01-06,10.380000,10.380000,10.380000,10.380000,8.692384,0,2021-08-22 11:35:58
-2010-01-06,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-04-25 13:04:29
-2010-01-06,10.380000,10.380000,10.380000,10.380000,8.692384,0,2021-04-17 18:48:34
-2010-01-06,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32
-2010-01-06,10.380000,10.380000,10.380000,10.380000,8.692384,0,2018-03-09 21:59:16
-2010-01-06,10.380000,10.380000,10.380000,10.380000,8.713012,0,2018-02-26 21:44:31
-2010-01-06,10.380000,10.380000,10.380000,10.380000,8.735304,0,2018-01-16 07:54:11
-2010-01-06,10.380000,10.380000,10.380000,10.380000,8.916282,0,2017-12-11 20:07:47
-2010-01-06,10.380000,10.380000,10.380000,10.380000,8.935525,0,2017-11-15 07:55:39
-2010-01-06,10.380000,10.380000,10.380000,10.380000,8.953918,0,2017-10-20 09:54:16
-2010-01-06,10.380000,10.380000,10.380000,10.380000,8.990849,0,2017-08-22
-2010-01-07,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-23 20:14:09
-2010-01-07,10.390000,10.390000,10.390000,10.390000,8.700752,0,2021-09-25 15:19:38
-2010-01-07,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-09-21 20:12:10
-2010-01-07,10.390000,10.390000,10.390000,10.390000,8.700752,0,2021-08-22 11:35:58
-2010-01-07,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-04-25 13:04:29
-2010-01-07,10.390000,10.390000,10.390000,10.390000,8.700752,0,2021-04-17 18:48:34
-2010-01-07,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32
-2010-01-07,10.390000,10.390000,10.390000,10.390000,8.700752,0,2018-04-13 15:05:34
-2010-01-07,10.390000,10.390000,10.390000,10.390000,8.700754,0,2018-03-09 21:59:16
-2010-01-07,10.390000,10.390000,10.390000,10.390000,8.721401,0,2018-02-26 21:44:31
-2010-01-07,10.390000,10.390000,10.390000,10.390000,8.743715,0,2018-01-16 07:54:11
-2010-01-07,10.390000,10.390000,10.390000,10.390000,8.924868,0,2017-12-11 20:07:47
-2010-01-07,10.390000,10.390000,10.390000,10.390000,8.944130,0,2017-11-15 07:55:39
-2010-01-07,10.390000,10.390000,10.390000,10.390000,8.962541,0,2017-10-20 09:54:16
-2010-01-07,10.390000,10.390000,10.390000,10.390000,8.999509,0,2017-08-22
-2010-01-08,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09
-2010-01-08,10.410000,10.410000,10.410000,10.410000,8.717505,0,2021-09-25 15:19:38
-2010-01-08,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-09-21 20:12:10
-2010-01-08,10.410000,10.410000,10.410000,10.410000,8.717505,0,2021-08-22 11:35:58
-2010-01-08,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-04-25 13:04:29
-2010-01-08,10.410000,10.410000,10.410000,10.410000,8.717505,0,2021-04-17 18:48:34
-2010-01-08,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
-2010-01-08,10.410000,10.410000,10.410000,10.410000,8.717505,0,2018-04-13 15:05:34
-2010-01-08,10.410000,10.410000,10.410000,10.410000,8.717499,0,2018-03-09 21:59:16
-2010-01-08,10.410000,10.410000,10.410000,10.410000,8.738186,0,2018-02-26 21:44:31
-2010-01-08,10.410000,10.410000,10.410000,10.410000,8.760543,0,2018-01-16 07:54:11
-2010-01-08,10.410000,10.410000,10.410000,10.410000,8.942044,0,2017-12-11 20:07:47
-2010-01-08,10.410000,10.410000,10.410000,10.410000,8.961343,0,2017-11-15 07:55:39
-2010-01-08,10.410000,10.410000,10.410000,10.410000,8.979789,0,2017-10-20 09:54:16
-2010-01-08,10.410000,10.410000,10.410000,10.410000,9.016829,0,2017-08-22
-2010-01-11,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09
-2010-01-11,10.420000,10.420000,10.420000,10.420000,8.725878,0,2021-09-25 15:19:38
-2010-01-11,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-09-21 20:12:10
-2010-01-11,10.420000,10.420000,10.420000,10.420000,8.725878,0,2021-08-22 11:35:58
-2010-01-11,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-04-25 13:04:29
-2010-01-11,10.420000,10.420000,10.420000,10.420000,8.725878,0,2021-04-17 18:48:34
-2010-01-11,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32
-2010-01-11,10.420000,10.420000,10.420000,10.420000,8.725878,0,2018-03-09 21:59:16
-2010-01-11,10.420000,10.420000,10.420000,10.420000,8.746585,0,2018-02-26 21:44:31
-2010-01-11,10.420000,10.420000,10.420000,10.420000,8.768963,0,2018-01-16 07:54:11
-2010-01-11,10.420000,10.420000,10.420000,10.420000,8.950639,0,2017-12-11 20:07:47
-2010-01-11,10.420000,10.420000,10.420000,10.420000,8.969956,0,2017-11-15 07:55:39
-2010-01-11,10.420000,10.420000,10.420000,10.420000,8.988420,0,2017-10-20 09:54:16
-2010-01-11,10.420000,10.420000,10.420000,10.420000,9.025494,0,2017-08-22
-2010-01-12,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-23 20:14:09
-2010-01-12,10.390000,10.390000,10.390000,10.390000,8.700752,0,2021-09-25 15:19:38
-2010-01-12,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-09-21 20:12:10
-2010-01-12,10.390000,10.390000,10.390000,10.390000,8.700752,0,2021-08-22 11:35:58
-2010-01-12,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-04-25 13:04:29
-2010-01-12,10.390000,10.390000,10.390000,10.390000,8.700752,0,2021-04-17 18:48:34
-2010-01-12,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32
-2010-01-12,10.390000,10.390000,10.390000,10.390000,8.700752,0,2018-04-13 15:05:34
-2010-01-12,10.390000,10.390000,10.390000,10.390000,8.700754,0,2018-03-09 21:59:16
-2010-01-12,10.390000,10.390000,10.390000,10.390000,8.721401,0,2018-02-26 21:44:31
-2010-01-12,10.390000,10.390000,10.390000,10.390000,8.743715,0,2018-01-16 07:54:11
-2010-01-12,10.390000,10.390000,10.390000,10.390000,8.924868,0,2017-12-11 20:07:47
-2010-01-12,10.390000,10.390000,10.390000,10.390000,8.944130,0,2017-11-15 07:55:39
-2010-01-12,10.390000,10.390000,10.390000,10.390000,8.962541,0,2017-10-20 09:54:16
-2010-01-12,10.390000,10.390000,10.390000,10.390000,8.999509,0,2017-08-22
-2010-01-13,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09
-2010-01-13,10.400000,10.400000,10.400000,10.400000,8.709127,0,2021-09-25 15:19:38
-2010-01-13,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-09-21 20:12:10
-2010-01-13,10.400000,10.400000,10.400000,10.400000,8.709127,0,2021-08-22 11:35:58
-2010-01-13,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-04-25 13:04:29
-2010-01-13,10.400000,10.400000,10.400000,10.400000,8.709127,0,2021-04-17 18:48:34
-2010-01-13,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32
-2010-01-13,10.400000,10.400000,10.400000,10.400000,8.709127,0,2018-04-13 15:05:34
-2010-01-13,10.400000,10.400000,10.400000,10.400000,8.709128,0,2018-03-09 21:59:16
-2010-01-13,10.400000,10.400000,10.400000,10.400000,8.729795,0,2018-02-26 21:44:31
-2010-01-13,10.400000,10.400000,10.400000,10.400000,8.752131,0,2018-01-16 07:54:11
-2010-01-13,10.400000,10.400000,10.400000,10.400000,8.933457,0,2017-12-11 20:07:47
-2010-01-13,10.400000,10.400000,10.400000,10.400000,8.952738,0,2017-11-15 07:55:39
-2010-01-13,10.400000,10.400000,10.400000,10.400000,8.971166,0,2017-10-20 09:54:16
-2010-01-13,10.400000,10.400000,10.400000,10.400000,9.008169,0,2017-08-22
-2010-01-14,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-23 20:14:09
-2010-01-14,10.390000,10.390000,10.390000,10.390000,8.700752,0,2021-09-25 15:19:38
-2010-01-14,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-09-21 20:12:10
-2010-01-14,10.390000,10.390000,10.390000,10.390000,8.700752,0,2021-08-22 11:35:58
-2010-01-14,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-04-25 13:04:29
-2010-01-14,10.390000,10.390000,10.390000,10.390000,8.700752,0,2021-04-17 18:48:34
-2010-01-14,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32
-2010-01-14,10.390000,10.390000,10.390000,10.390000,8.700752,0,2018-04-13 15:05:34
-2010-01-14,10.390000,10.390000,10.390000,10.390000,8.700754,0,2018-03-09 21:59:16
-2010-01-14,10.390000,10.390000,10.390000,10.390000,8.721401,0,2018-02-26 21:44:31
-2010-01-14,10.390000,10.390000,10.390000,10.390000,8.743715,0,2018-01-16 07:54:11
-2010-01-14,10.390000,10.390000,10.390000,10.390000,8.924868,0,2017-12-11 20:07:47
-2010-01-14,10.390000,10.390000,10.390000,10.390000,8.944130,0,2017-11-15 07:55:39
-2010-01-14,10.390000,10.390000,10.390000,10.390000,8.962541,0,2017-10-20 09:54:16
-2010-01-14,10.390000,10.390000,10.390000,10.390000,8.999509,0,2017-08-22
-2010-01-15,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-23 20:14:09
-2010-01-15,10.380000,10.380000,10.380000,10.380000,8.692384,0,2021-09-25 15:19:38
-2010-01-15,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-09-21 20:12:10
-2010-01-15,10.380000,10.380000,10.380000,10.380000,8.692384,0,2021-08-22 11:35:58
-2010-01-15,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-04-25 13:04:29
-2010-01-15,10.380000,10.380000,10.380000,10.380000,8.692384,0,2021-04-17 18:48:34
-2010-01-15,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32
-2010-01-15,10.380000,10.380000,10.380000,10.380000,8.692384,0,2018-03-09 21:59:16
-2010-01-15,10.380000,10.380000,10.380000,10.380000,8.713012,0,2018-02-26 21:44:31
-2010-01-15,10.380000,10.380000,10.380000,10.380000,8.735304,0,2018-01-16 07:54:11
-2010-01-15,10.380000,10.380000,10.380000,10.380000,8.916282,0,2017-12-11 20:07:47
-2010-01-15,10.380000,10.380000,10.380000,10.380000,8.935525,0,2017-11-15 07:55:39
-2010-01-15,10.380000,10.380000,10.380000,10.380000,8.953918,0,2017-10-20 09:54:16
-2010-01-15,10.380000,10.380000,10.380000,10.380000,8.990849,0,2017-08-22
-2010-01-19,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-23 20:14:09
-2010-01-19,10.380000,10.380000,10.380000,10.380000,8.692384,0,2021-09-25 15:19:38
-2010-01-19,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-09-21 20:12:10
-2010-01-19,10.380000,10.380000,10.380000,10.380000,8.692384,0,2021-08-22 11:35:58
-2010-01-19,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-04-25 13:04:29
-2010-01-19,10.380000,10.380000,10.380000,10.380000,8.692384,0,2021-04-17 18:48:34
-2010-01-19,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32
-2010-01-19,10.380000,10.380000,10.380000,10.380000,8.692384,0,2018-03-09 21:59:16
-2010-01-19,10.380000,10.380000,10.380000,10.380000,8.713012,0,2018-02-26 21:44:31
-2010-01-19,10.380000,10.380000,10.380000,10.380000,8.735304,0,2018-01-16 07:54:11
-2010-01-19,10.380000,10.380000,10.380000,10.380000,8.916282,0,2017-12-11 20:07:47
-2010-01-19,10.380000,10.380000,10.380000,10.380000,8.935525,0,2017-11-15 07:55:39
-2010-01-19,10.380000,10.380000,10.380000,10.380000,8.953918,0,2017-10-20 09:54:16
-2010-01-19,10.380000,10.380000,10.380000,10.380000,8.990849,0,2017-08-22
-2010-01-20,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09
-2010-01-20,10.370000,10.370000,10.370000,10.370000,8.684007,0,2021-09-25 15:19:38
-2010-01-20,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-09-21 20:12:10
-2010-01-20,10.370000,10.370000,10.370000,10.370000,8.684007,0,2021-08-22 11:35:58
-2010-01-20,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-04-25 13:04:29
-2010-01-20,10.370000,10.370000,10.370000,10.370000,8.684007,0,2021-04-17 18:48:34
-2010-01-20,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
-2010-01-20,10.370000,10.370000,10.370000,10.370000,8.684007,0,2018-04-13 15:05:34
-2010-01-20,10.370000,10.370000,10.370000,10.370000,8.684006,0,2018-03-09 21:59:16
-2010-01-20,10.370000,10.370000,10.370000,10.370000,8.704614,0,2018-02-26 21:44:31
-2010-01-20,10.370000,10.370000,10.370000,10.370000,8.726885,0,2018-01-16 07:54:11
-2010-01-20,10.370000,10.370000,10.370000,10.370000,8.907689,0,2017-12-11 20:07:47
-2010-01-20,10.370000,10.370000,10.370000,10.370000,8.926914,0,2017-11-15 07:55:39
-2010-01-20,10.370000,10.370000,10.370000,10.370000,8.945290,0,2017-10-20 09:54:16
-2010-01-20,10.370000,10.370000,10.370000,10.370000,8.982186,0,2017-08-22
-2010-01-21,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09
-2010-01-21,10.360000,10.360000,10.360000,10.360000,8.675633,0,2021-09-25 15:19:38
-2010-01-21,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-09-21 20:12:10
-2010-01-21,10.360000,10.360000,10.360000,10.360000,8.675633,0,2021-08-22 11:35:58
-2010-01-21,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-04-25 13:04:29
-2010-01-21,10.360000,10.360000,10.360000,10.360000,8.675633,0,2021-04-17 18:48:34
-2010-01-21,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32
-2010-01-21,10.360000,10.360000,10.360000,10.360000,8.675633,0,2018-04-13 15:05:34
-2010-01-21,10.360000,10.360000,10.360000,10.360000,8.675631,0,2018-03-09 21:59:16
-2010-01-21,10.360000,10.360000,10.360000,10.360000,8.696218,0,2018-02-26 21:44:31
-2010-01-21,10.360000,10.360000,10.360000,10.360000,8.718468,0,2018-01-16 07:54:11
-2010-01-21,10.360000,10.360000,10.360000,10.360000,8.899097,0,2017-12-11 20:07:47
-2010-01-21,10.360000,10.360000,10.360000,10.360000,8.918303,0,2017-11-15 07:55:39
-2010-01-21,10.360000,10.360000,10.360000,10.360000,8.936661,0,2017-10-20 09:54:16
-2010-01-21,10.360000,10.360000,10.360000,10.360000,8.973522,0,2017-08-22
-2010-01-22,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09
-2010-01-22,10.360000,10.360000,10.360000,10.360000,8.675633,0,2021-09-25 15:19:38
-2010-01-22,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-09-21 20:12:10
-2010-01-22,10.360000,10.360000,10.360000,10.360000,8.675633,0,2021-08-22 11:35:58
-2010-01-22,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-04-25 13:04:29
-2010-01-22,10.360000,10.360000,10.360000,10.360000,8.675633,0,2021-04-17 18:48:34
-2010-01-22,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32
-2010-01-22,10.360000,10.360000,10.360000,10.360000,8.675633,0,2018-04-13 15:05:34
-2010-01-22,10.360000,10.360000,10.360000,10.360000,8.675631,0,2018-03-09 21:59:16
-2010-01-22,10.360000,10.360000,10.360000,10.360000,8.696218,0,2018-02-26 21:44:31
-2010-01-22,10.360000,10.360000,10.360000,10.360000,8.718468,0,2018-01-16 07:54:11
-2010-01-22,10.360000,10.360000,10.360000,10.360000,8.899097,0,2017-12-11 20:07:47
-2010-01-22,10.360000,10.360000,10.360000,10.360000,8.918303,0,2017-11-15 07:55:39
-2010-01-22,10.360000,10.360000,10.360000,10.360000,8.936661,0,2017-10-20 09:54:16
-2010-01-22,10.360000,10.360000,10.360000,10.360000,8.973522,0,2017-08-22
-2010-01-25,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09
-2010-01-25,10.360000,10.360000,10.360000,10.360000,8.675633,0,2021-09-25 15:19:38
-2010-01-25,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-09-21 20:12:10
-2010-01-25,10.360000,10.360000,10.360000,10.360000,8.675633,0,2021-08-22 11:35:58
-2010-01-25,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-04-25 13:04:29
-2010-01-25,10.360000,10.360000,10.360000,10.360000,8.675633,0,2021-04-17 18:48:34
-2010-01-25,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32
-2010-01-25,10.360000,10.360000,10.360000,10.360000,8.675633,0,2018-04-13 15:05:34
-2010-01-25,10.360000,10.360000,10.360000,10.360000,8.675631,0,2018-03-09 21:59:16
-2010-01-25,10.360000,10.360000,10.360000,10.360000,8.696218,0,2018-02-26 21:44:31
-2010-01-25,10.360000,10.360000,10.360000,10.360000,8.718468,0,2018-01-16 07:54:11
-2010-01-25,10.360000,10.360000,10.360000,10.360000,8.899097,0,2017-12-11 20:07:47
-2010-01-25,10.360000,10.360000,10.360000,10.360000,8.918303,0,2017-11-15 07:55:39
-2010-01-25,10.360000,10.360000,10.360000,10.360000,8.936661,0,2017-10-20 09:54:16
-2010-01-25,10.360000,10.360000,10.360000,10.360000,8.973522,0,2017-08-22
-2010-01-26,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-10-23 20:14:09
-2010-01-26,10.350000,10.350000,10.350000,10.350000,8.667257,0,2021-09-25 15:19:38
-2010-01-26,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-09-21 20:12:10
-2010-01-26,10.350000,10.350000,10.350000,10.350000,8.667257,0,2021-08-22 11:35:58
-2010-01-26,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-04-25 13:04:29
-2010-01-26,10.350000,10.350000,10.350000,10.350000,8.667257,0,2021-04-17 18:48:34
-2010-01-26,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32
-2010-01-26,10.350000,10.350000,10.350000,10.350000,8.667257,0,2018-03-09 21:59:16
-2010-01-26,10.350000,10.350000,10.350000,10.350000,8.687825,0,2018-02-26 21:44:31
-2010-01-26,10.350000,10.350000,10.350000,10.350000,8.710053,0,2018-01-16 07:54:11
-2010-01-26,10.350000,10.350000,10.350000,10.350000,8.890509,0,2017-12-11 20:07:47
-2010-01-26,10.350000,10.350000,10.350000,10.350000,8.909697,0,2017-11-15 07:55:39
-2010-01-26,10.350000,10.350000,10.350000,10.350000,8.928036,0,2017-10-20 09:54:16
-2010-01-26,10.350000,10.350000,10.350000,10.350000,8.964861,0,2017-08-22
-2010-01-27,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09
-2010-01-27,10.360000,10.360000,10.360000,10.360000,8.675633,0,2021-09-25 15:19:38
-2010-01-27,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-09-21 20:12:10
-2010-01-27,10.360000,10.360000,10.360000,10.360000,8.675633,0,2021-08-22 11:35:58
-2010-01-27,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-04-25 13:04:29
-2010-01-27,10.360000,10.360000,10.360000,10.360000,8.675633,0,2021-04-17 18:48:34
-2010-01-27,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32
-2010-01-27,10.360000,10.360000,10.360000,10.360000,8.675633,0,2018-04-13 15:05:34
-2010-01-27,10.360000,10.360000,10.360000,10.360000,8.675631,0,2018-03-09 21:59:16
-2010-01-27,10.360000,10.360000,10.360000,10.360000,8.696218,0,2018-02-26 21:44:31
-2010-01-27,10.360000,10.360000,10.360000,10.360000,8.718468,0,2018-01-16 07:54:11
-2010-01-27,10.360000,10.360000,10.360000,10.360000,8.899097,0,2017-12-11 20:07:47
-2010-01-27,10.360000,10.360000,10.360000,10.360000,8.918303,0,2017-11-15 07:55:39
-2010-01-27,10.360000,10.360000,10.360000,10.360000,8.936661,0,2017-10-20 09:54:16
-2010-01-27,10.360000,10.360000,10.360000,10.360000,8.973522,0,2017-08-22
-2010-01-28,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09
-2010-01-28,10.360000,10.360000,10.360000,10.360000,8.675633,0,2021-09-25 15:19:38
-2010-01-28,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-09-21 20:12:10
-2010-01-28,10.360000,10.360000,10.360000,10.360000,8.675633,0,2021-08-22 11:35:58
-2010-01-28,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-04-25 13:04:29
-2010-01-28,10.360000,10.360000,10.360000,10.360000,8.675633,0,2021-04-17 18:48:34
-2010-01-28,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32
-2010-01-28,10.360000,10.360000,10.360000,10.360000,8.675633,0,2018-04-13 15:05:34
-2010-01-28,10.360000,10.360000,10.360000,10.360000,8.675631,0,2018-03-09 21:59:16
-2010-01-28,10.360000,10.360000,10.360000,10.360000,8.696218,0,2018-02-26 21:44:31
-2010-01-28,10.360000,10.360000,10.360000,10.360000,8.718468,0,2018-01-16 07:54:11
-2010-01-28,10.360000,10.360000,10.360000,10.360000,8.899097,0,2017-12-11 20:07:47
-2010-01-28,10.360000,10.360000,10.360000,10.360000,8.918303,0,2017-11-15 07:55:39
-2010-01-28,10.360000,10.360000,10.360000,10.360000,8.936661,0,2017-10-20 09:54:16
-2010-01-28,10.360000,10.360000,10.360000,10.360000,8.973522,0,2017-08-22
-2010-01-29,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-23 20:14:09
-2010-01-29,10.340000,10.340000,10.340000,10.340000,8.673955,0,2021-09-25 15:19:38
-2010-01-29,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-09-21 20:12:10
-2010-01-29,10.340000,10.340000,10.340000,10.340000,8.673955,0,2021-08-22 11:35:58
-2010-01-29,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-04-25 13:04:29
-2010-01-29,10.340000,10.340000,10.340000,10.340000,8.673955,0,2021-04-17 18:48:34
-2010-01-29,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32
-2010-01-29,10.340000,10.340000,10.340000,10.340000,8.673955,0,2018-04-13 15:05:34
-2010-01-29,10.340000,10.340000,10.340000,10.340000,8.673953,0,2018-03-09 21:59:16
-2010-01-29,10.340000,10.340000,10.340000,10.340000,8.694537,0,2018-02-26 21:44:31
-2010-01-29,10.340000,10.340000,10.340000,10.340000,8.716783,0,2018-01-16 07:54:11
-2010-01-29,10.340000,10.340000,10.340000,10.340000,8.897377,0,2017-12-11 20:07:47
-2010-01-29,10.340000,10.340000,10.340000,10.340000,8.916579,0,2017-11-15 07:55:39
-2010-01-29,10.340000,10.340000,10.340000,10.340000,8.934933,0,2017-10-20 09:54:16
-2010-01-29,10.340000,10.340000,10.340000,10.340000,8.971787,0,2017-08-22
-2010-02-01,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-10-23 20:14:09
-2010-02-01,10.350000,10.350000,10.350000,10.350000,8.682343,0,2021-09-25 15:19:38
-2010-02-01,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-09-21 20:12:10
-2010-02-01,10.350000,10.350000,10.350000,10.350000,8.682343,0,2021-08-22 11:35:58
-2010-02-01,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-04-25 13:04:29
-2010-02-01,10.350000,10.350000,10.350000,10.350000,8.682343,0,2021-04-17 18:48:34
-2010-02-01,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32
-2010-02-01,10.350000,10.350000,10.350000,10.350000,8.682343,0,2018-03-09 21:59:16
-2010-02-01,10.350000,10.350000,10.350000,10.350000,8.702947,0,2018-02-26 21:44:31
-2010-02-01,10.350000,10.350000,10.350000,10.350000,8.725213,0,2018-01-16 07:54:11
-2010-02-01,10.350000,10.350000,10.350000,10.350000,8.905982,0,2017-12-11 20:07:47
-2010-02-01,10.350000,10.350000,10.350000,10.350000,8.925203,0,2017-11-15 07:55:39
-2010-02-01,10.350000,10.350000,10.350000,10.350000,8.943575,0,2017-10-20 09:54:16
-2010-02-01,10.350000,10.350000,10.350000,10.350000,8.980465,0,2017-08-22
-2010-02-02,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09
-2010-02-02,10.360000,10.360000,10.360000,10.360000,8.690734,0,2021-09-25 15:19:38
-2010-02-02,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-09-21 20:12:10
-2010-02-02,10.360000,10.360000,10.360000,10.360000,8.690734,0,2021-08-22 11:35:58
-2010-02-02,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-04-25 13:04:29
-2010-02-02,10.360000,10.360000,10.360000,10.360000,8.690734,0,2021-04-17 18:48:34
-2010-02-02,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32
-2010-02-02,10.360000,10.360000,10.360000,10.360000,8.690734,0,2018-04-13 15:05:34
-2010-02-02,10.360000,10.360000,10.360000,10.360000,8.690733,0,2018-03-09 21:59:16
-2010-02-02,10.360000,10.360000,10.360000,10.360000,8.711356,0,2018-02-26 21:44:31
-2010-02-02,10.360000,10.360000,10.360000,10.360000,8.733644,0,2018-01-16 07:54:11
-2010-02-02,10.360000,10.360000,10.360000,10.360000,8.914588,0,2017-12-11 20:07:47
-2010-02-02,10.360000,10.360000,10.360000,10.360000,8.933827,0,2017-11-15 07:55:39
-2010-02-02,10.360000,10.360000,10.360000,10.360000,8.952217,0,2017-10-20 09:54:16
-2010-02-02,10.360000,10.360000,10.360000,10.360000,8.989143,0,2017-08-22
-2010-02-03,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09
-2010-02-03,10.370000,10.370000,10.370000,10.370000,8.699121,0,2021-09-25 15:19:38
-2010-02-03,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-09-21 20:12:10
-2010-02-03,10.370000,10.370000,10.370000,10.370000,8.699121,0,2021-08-22 11:35:58
-2010-02-03,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-04-25 13:04:29
-2010-02-03,10.370000,10.370000,10.370000,10.370000,8.699121,0,2021-04-17 18:48:34
-2010-02-03,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
-2010-02-03,10.370000,10.370000,10.370000,10.370000,8.699121,0,2018-04-13 15:05:34
-2010-02-03,10.370000,10.370000,10.370000,10.370000,8.699119,0,2018-03-09 21:59:16
-2010-02-03,10.370000,10.370000,10.370000,10.370000,8.719762,0,2018-02-26 21:44:31
-2010-02-03,10.370000,10.370000,10.370000,10.370000,8.742071,0,2018-01-16 07:54:11
-2010-02-03,10.370000,10.370000,10.370000,10.370000,8.923190,0,2017-12-11 20:07:47
-2010-02-03,10.370000,10.370000,10.370000,10.370000,8.942449,0,2017-11-15 07:55:39
-2010-02-03,10.370000,10.370000,10.370000,10.370000,8.960855,0,2017-10-20 09:54:16
-2010-02-03,10.370000,10.370000,10.370000,10.370000,8.997816,0,2017-08-22
-2010-02-04,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09
-2010-02-04,10.370000,10.370000,10.370000,10.370000,8.699121,0,2021-09-25 15:19:38
-2010-02-04,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-09-21 20:12:10
-2010-02-04,10.370000,10.370000,10.370000,10.370000,8.699121,0,2021-08-22 11:35:58
-2010-02-04,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-04-25 13:04:29
-2010-02-04,10.370000,10.370000,10.370000,10.370000,8.699121,0,2021-04-17 18:48:34
-2010-02-04,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
-2010-02-04,10.370000,10.370000,10.370000,10.370000,8.699121,0,2018-04-13 15:05:34
-2010-02-04,10.370000,10.370000,10.370000,10.370000,8.699119,0,2018-03-09 21:59:16
-2010-02-04,10.370000,10.370000,10.370000,10.370000,8.719762,0,2018-02-26 21:44:31
-2010-02-04,10.370000,10.370000,10.370000,10.370000,8.742071,0,2018-01-16 07:54:11
-2010-02-04,10.370000,10.370000,10.370000,10.370000,8.923190,0,2017-12-11 20:07:47
-2010-02-04,10.370000,10.370000,10.370000,10.370000,8.942449,0,2017-11-15 07:55:39
-2010-02-04,10.370000,10.370000,10.370000,10.370000,8.960855,0,2017-10-20 09:54:16
-2010-02-04,10.370000,10.370000,10.370000,10.370000,8.997816,0,2017-08-22
-2010-02-05,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09
-2010-02-05,10.360000,10.360000,10.360000,10.360000,8.690734,0,2021-09-25 15:19:38
-2010-02-05,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-09-21 20:12:10
-2010-02-05,10.360000,10.360000,10.360000,10.360000,8.690734,0,2021-08-22 11:35:58
-2010-02-05,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-04-25 13:04:29
-2010-02-05,10.360000,10.360000,10.360000,10.360000,8.690734,0,2021-04-17 18:48:34
-2010-02-05,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32
-2010-02-05,10.360000,10.360000,10.360000,10.360000,8.690734,0,2018-04-13 15:05:34
-2010-02-05,10.360000,10.360000,10.360000,10.360000,8.690733,0,2018-03-09 21:59:16
-2010-02-05,10.360000,10.360000,10.360000,10.360000,8.711356,0,2018-02-26 21:44:31
-2010-02-05,10.360000,10.360000,10.360000,10.360000,8.733644,0,2018-01-16 07:54:11
-2010-02-05,10.360000,10.360000,10.360000,10.360000,8.914588,0,2017-12-11 20:07:47
-2010-02-05,10.360000,10.360000,10.360000,10.360000,8.933827,0,2017-11-15 07:55:39
-2010-02-05,10.360000,10.360000,10.360000,10.360000,8.952217,0,2017-10-20 09:54:16
-2010-02-05,10.360000,10.360000,10.360000,10.360000,8.989143,0,2017-08-22
-2010-02-08,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09
-2010-02-08,10.370000,10.370000,10.370000,10.370000,8.699121,0,2021-09-25 15:19:38
-2010-02-08,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-09-21 20:12:10
-2010-02-08,10.370000,10.370000,10.370000,10.370000,8.699121,0,2021-08-22 11:35:58
-2010-02-08,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-04-25 13:04:29
-2010-02-08,10.370000,10.370000,10.370000,10.370000,8.699121,0,2021-04-17 18:48:34
-2010-02-08,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
-2010-02-08,10.370000,10.370000,10.370000,10.370000,8.699121,0,2018-04-13 15:05:34
-2010-02-08,10.370000,10.370000,10.370000,10.370000,8.699119,0,2018-03-09 21:59:16
-2010-02-08,10.370000,10.370000,10.370000,10.370000,8.719762,0,2018-02-26 21:44:31
-2010-02-08,10.370000,10.370000,10.370000,10.370000,8.742071,0,2018-01-16 07:54:11
-2010-02-08,10.370000,10.370000,10.370000,10.370000,8.923190,0,2017-12-11 20:07:47
-2010-02-08,10.370000,10.370000,10.370000,10.370000,8.942449,0,2017-11-15 07:55:39
-2010-02-08,10.370000,10.370000,10.370000,10.370000,8.960855,0,2017-10-20 09:54:16
-2010-02-08,10.370000,10.370000,10.370000,10.370000,8.997816,0,2017-08-22
-2010-02-09,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09
-2010-02-09,10.370000,10.370000,10.370000,10.370000,8.699121,0,2021-09-25 15:19:38
-2010-02-09,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-09-21 20:12:10
-2010-02-09,10.370000,10.370000,10.370000,10.370000,8.699121,0,2021-08-22 11:35:58
-2010-02-09,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-04-25 13:04:29
-2010-02-09,10.370000,10.370000,10.370000,10.370000,8.699121,0,2021-04-17 18:48:34
-2010-02-09,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
-2010-02-09,10.370000,10.370000,10.370000,10.370000,8.699121,0,2018-04-13 15:05:34
-2010-02-09,10.370000,10.370000,10.370000,10.370000,8.699119,0,2018-03-09 21:59:16
-2010-02-09,10.370000,10.370000,10.370000,10.370000,8.719762,0,2018-02-26 21:44:31
-2010-02-09,10.370000,10.370000,10.370000,10.370000,8.742071,0,2018-01-16 07:54:11
-2010-02-09,10.370000,10.370000,10.370000,10.370000,8.923190,0,2017-12-11 20:07:47
-2010-02-09,10.370000,10.370000,10.370000,10.370000,8.942449,0,2017-11-15 07:55:39
-2010-02-09,10.370000,10.370000,10.370000,10.370000,8.960855,0,2017-10-20 09:54:16
-2010-02-09,10.370000,10.370000,10.370000,10.370000,8.997816,0,2017-08-22
-2010-02-10,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-23 20:14:09
-2010-02-10,10.380000,10.380000,10.380000,10.380000,8.707509,0,2021-09-25 15:19:38
-2010-02-10,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-09-21 20:12:10
-2010-02-10,10.380000,10.380000,10.380000,10.380000,8.707509,0,2021-08-22 11:35:58
-2010-02-10,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-04-25 13:04:29
-2010-02-10,10.380000,10.380000,10.380000,10.380000,8.707509,0,2021-04-17 18:48:34
-2010-02-10,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32
-2010-02-10,10.380000,10.380000,10.380000,10.380000,8.707509,0,2018-04-13 15:05:34
-2010-02-10,10.380000,10.380000,10.380000,10.380000,8.707507,0,2018-03-09 21:59:16
-2010-02-10,10.380000,10.380000,10.380000,10.380000,8.728170,0,2018-02-26 21:44:31
-2010-02-10,10.380000,10.380000,10.380000,10.380000,8.750502,0,2018-01-16 07:54:11
-2010-02-10,10.380000,10.380000,10.380000,10.380000,8.931795,0,2017-12-11 20:07:47
-2010-02-10,10.380000,10.380000,10.380000,10.380000,8.951072,0,2017-11-15 07:55:39
-2010-02-10,10.380000,10.380000,10.380000,10.380000,8.969497,0,2017-10-20 09:54:16
-2010-02-10,10.380000,10.380000,10.380000,10.380000,9.006494,0,2017-08-22
-2010-02-11,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-23 20:14:09
-2010-02-11,10.380000,10.380000,10.380000,10.380000,8.707509,0,2021-09-25 15:19:38
-2010-02-11,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-09-21 20:12:10
-2010-02-11,10.380000,10.380000,10.380000,10.380000,8.707509,0,2021-08-22 11:35:58
-2010-02-11,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-04-25 13:04:29
-2010-02-11,10.380000,10.380000,10.380000,10.380000,8.707509,0,2021-04-17 18:48:34
-2010-02-11,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32
-2010-02-11,10.380000,10.380000,10.380000,10.380000,8.707509,0,2018-04-13 15:05:34
-2010-02-11,10.380000,10.380000,10.380000,10.380000,8.707507,0,2018-03-09 21:59:16
-2010-02-11,10.380000,10.380000,10.380000,10.380000,8.728170,0,2018-02-26 21:44:31
-2010-02-11,10.380000,10.380000,10.380000,10.380000,8.750502,0,2018-01-16 07:54:11
-2010-02-11,10.380000,10.380000,10.380000,10.380000,8.931795,0,2017-12-11 20:07:47
-2010-02-11,10.380000,10.380000,10.380000,10.380000,8.951072,0,2017-11-15 07:55:39
-2010-02-11,10.380000,10.380000,10.380000,10.380000,8.969497,0,2017-10-20 09:54:16
-2010-02-11,10.380000,10.380000,10.380000,10.380000,9.006494,0,2017-08-22
-2010-02-12,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-23 20:14:09
-2010-02-12,10.380000,10.380000,10.380000,10.380000,8.707509,0,2021-09-25 15:19:38
-2010-02-12,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-09-21 20:12:10
-2010-02-12,10.380000,10.380000,10.380000,10.380000,8.707509,0,2021-08-22 11:35:58
-2010-02-12,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-04-25 13:04:29
-2010-02-12,10.380000,10.380000,10.380000,10.380000,8.707509,0,2021-04-17 18:48:34
-2010-02-12,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32
-2010-02-12,10.380000,10.380000,10.380000,10.380000,8.707509,0,2018-04-13 15:05:34
-2010-02-12,10.380000,10.380000,10.380000,10.380000,8.707507,0,2018-03-09 21:59:16
-2010-02-12,10.380000,10.380000,10.380000,10.380000,8.728170,0,2018-02-26 21:44:31
-2010-02-12,10.380000,10.380000,10.380000,10.380000,8.750502,0,2018-01-16 07:54:11
-2010-02-12,10.380000,10.380000,10.380000,10.380000,8.931795,0,2017-12-11 20:07:47
-2010-02-12,10.380000,10.380000,10.380000,10.380000,8.951072,0,2017-11-15 07:55:39
-2010-02-12,10.380000,10.380000,10.380000,10.380000,8.969497,0,2017-10-20 09:54:16
-2010-02-12,10.380000,10.380000,10.380000,10.380000,9.006494,0,2017-08-22
-2010-02-16,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-23 20:14:09
-2010-02-16,10.380000,10.380000,10.380000,10.380000,8.707509,0,2021-09-25 15:19:38
-2010-02-16,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-09-21 20:12:10
-2010-02-16,10.380000,10.380000,10.380000,10.380000,8.707509,0,2021-08-22 11:35:58
-2010-02-16,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-04-25 13:04:29
-2010-02-16,10.380000,10.380000,10.380000,10.380000,8.707509,0,2021-04-17 18:48:34
-2010-02-16,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32
-2010-02-16,10.380000,10.380000,10.380000,10.380000,8.707509,0,2018-04-13 15:05:34
-2010-02-16,10.380000,10.380000,10.380000,10.380000,8.707507,0,2018-03-09 21:59:16
-2010-02-16,10.380000,10.380000,10.380000,10.380000,8.728170,0,2018-02-26 21:44:31
-2010-02-16,10.380000,10.380000,10.380000,10.380000,8.750502,0,2018-01-16 07:54:11
-2010-02-16,10.380000,10.380000,10.380000,10.380000,8.931795,0,2017-12-11 20:07:47
-2010-02-16,10.380000,10.380000,10.380000,10.380000,8.951072,0,2017-11-15 07:55:39
-2010-02-16,10.380000,10.380000,10.380000,10.380000,8.969497,0,2017-10-20 09:54:16
-2010-02-16,10.380000,10.380000,10.380000,10.380000,9.006494,0,2017-08-22
-2010-02-17,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09
-2010-02-17,10.400000,10.400000,10.400000,10.400000,8.724284,0,2021-09-25 15:19:38
-2010-02-17,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-09-21 20:12:10
-2010-02-17,10.400000,10.400000,10.400000,10.400000,8.724284,0,2021-08-22 11:35:58
-2010-02-17,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-04-25 13:04:29
-2010-02-17,10.400000,10.400000,10.400000,10.400000,8.724284,0,2021-04-17 18:48:34
-2010-02-17,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32
-2010-02-17,10.400000,10.400000,10.400000,10.400000,8.724284,0,2018-04-13 15:05:34
-2010-02-17,10.400000,10.400000,10.400000,10.400000,8.724283,0,2018-03-09 21:59:16
-2010-02-17,10.400000,10.400000,10.400000,10.400000,8.744987,0,2018-02-26 21:44:31
-2010-02-17,10.400000,10.400000,10.400000,10.400000,8.767361,0,2018-01-16 07:54:11
-2010-02-17,10.400000,10.400000,10.400000,10.400000,8.949003,0,2017-12-11 20:07:47
-2010-02-17,10.400000,10.400000,10.400000,10.400000,8.968317,0,2017-11-15 07:55:39
-2010-02-17,10.400000,10.400000,10.400000,10.400000,8.986777,0,2017-10-20 09:54:16
-2010-02-17,10.400000,10.400000,10.400000,10.400000,9.023846,0,2017-08-22
-2010-02-18,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09
-2010-02-18,10.400000,10.400000,10.400000,10.400000,8.724284,0,2021-09-25 15:19:38
-2010-02-18,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-09-21 20:12:10
-2010-02-18,10.400000,10.400000,10.400000,10.400000,8.724284,0,2021-08-22 11:35:58
-2010-02-18,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-04-25 13:04:29
-2010-02-18,10.400000,10.400000,10.400000,10.400000,8.724284,0,2021-04-17 18:48:34
-2010-02-18,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32
-2010-02-18,10.400000,10.400000,10.400000,10.400000,8.724284,0,2018-04-13 15:05:34
-2010-02-18,10.400000,10.400000,10.400000,10.400000,8.724283,0,2018-03-09 21:59:16
-2010-02-18,10.400000,10.400000,10.400000,10.400000,8.744987,0,2018-02-26 21:44:31
-2010-02-18,10.400000,10.400000,10.400000,10.400000,8.767361,0,2018-01-16 07:54:11
-2010-02-18,10.400000,10.400000,10.400000,10.400000,8.949003,0,2017-12-11 20:07:47
-2010-02-18,10.400000,10.400000,10.400000,10.400000,8.968317,0,2017-11-15 07:55:39
-2010-02-18,10.400000,10.400000,10.400000,10.400000,8.986777,0,2017-10-20 09:54:16
-2010-02-18,10.400000,10.400000,10.400000,10.400000,9.023846,0,2017-08-22
-2010-02-19,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09
-2010-02-19,10.400000,10.400000,10.400000,10.400000,8.724284,0,2021-09-25 15:19:38
-2010-02-19,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-09-21 20:12:10
-2010-02-19,10.400000,10.400000,10.400000,10.400000,8.724284,0,2021-08-22 11:35:58
-2010-02-19,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-04-25 13:04:29
-2010-02-19,10.400000,10.400000,10.400000,10.400000,8.724284,0,2021-04-17 18:48:34
-2010-02-19,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32
-2010-02-19,10.400000,10.400000,10.400000,10.400000,8.724284,0,2018-04-13 15:05:34
-2010-02-19,10.400000,10.400000,10.400000,10.400000,8.724283,0,2018-03-09 21:59:16
-2010-02-19,10.400000,10.400000,10.400000,10.400000,8.744987,0,2018-02-26 21:44:31
-2010-02-19,10.400000,10.400000,10.400000,10.400000,8.767361,0,2018-01-16 07:54:11
-2010-02-19,10.400000,10.400000,10.400000,10.400000,8.949003,0,2017-12-11 20:07:47
-2010-02-19,10.400000,10.400000,10.400000,10.400000,8.968317,0,2017-11-15 07:55:39
-2010-02-19,10.400000,10.400000,10.400000,10.400000,8.986777,0,2017-10-20 09:54:16
-2010-02-19,10.400000,10.400000,10.400000,10.400000,9.023846,0,2017-08-22
-2010-02-22,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09
-2010-02-22,10.410000,10.410000,10.410000,10.410000,8.732678,0,2021-09-25 15:19:38
-2010-02-22,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-09-21 20:12:10
-2010-02-22,10.410000,10.410000,10.410000,10.410000,8.732678,0,2021-08-22 11:35:58
-2010-02-22,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-04-25 13:04:29
-2010-02-22,10.410000,10.410000,10.410000,10.410000,8.732678,0,2021-04-17 18:48:34
-2010-02-22,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
-2010-02-22,10.410000,10.410000,10.410000,10.410000,8.732678,0,2018-04-13 15:05:34
-2010-02-22,10.410000,10.410000,10.410000,10.410000,8.732675,0,2018-03-09 21:59:16
-2010-02-22,10.410000,10.410000,10.410000,10.410000,8.753398,0,2018-02-26 21:44:31
-2010-02-22,10.410000,10.410000,10.410000,10.410000,8.775793,0,2018-01-16 07:54:11
-2010-02-22,10.410000,10.410000,10.410000,10.410000,8.957610,0,2017-12-11 20:07:47
-2010-02-22,10.410000,10.410000,10.410000,10.410000,8.976943,0,2017-11-15 07:55:39
-2010-02-22,10.410000,10.410000,10.410000,10.410000,8.995421,0,2017-10-20 09:54:16
-2010-02-22,10.410000,10.410000,10.410000,10.410000,9.032525,0,2017-08-22
-2010-02-23,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09
-2010-02-23,10.400000,10.400000,10.400000,10.400000,8.724284,0,2021-09-25 15:19:38
-2010-02-23,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-09-21 20:12:10
-2010-02-23,10.400000,10.400000,10.400000,10.400000,8.724284,0,2021-08-22 11:35:58
-2010-02-23,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-04-25 13:04:29
-2010-02-23,10.400000,10.400000,10.400000,10.400000,8.724284,0,2021-04-17 18:48:34
-2010-02-23,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32
-2010-02-23,10.400000,10.400000,10.400000,10.400000,8.724284,0,2018-04-13 15:05:34
-2010-02-23,10.400000,10.400000,10.400000,10.400000,8.724283,0,2018-03-09 21:59:16
-2010-02-23,10.400000,10.400000,10.400000,10.400000,8.744987,0,2018-02-26 21:44:31
-2010-02-23,10.400000,10.400000,10.400000,10.400000,8.767361,0,2018-01-16 07:54:11
-2010-02-23,10.400000,10.400000,10.400000,10.400000,8.949003,0,2017-12-11 20:07:47
-2010-02-23,10.400000,10.400000,10.400000,10.400000,8.968317,0,2017-11-15 07:55:39
-2010-02-23,10.400000,10.400000,10.400000,10.400000,8.986777,0,2017-10-20 09:54:16
-2010-02-23,10.400000,10.400000,10.400000,10.400000,9.023846,0,2017-08-22
-2010-02-24,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09
-2010-02-24,10.410000,10.410000,10.410000,10.410000,8.732678,0,2021-09-25 15:19:38
-2010-02-24,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-09-21 20:12:10
-2010-02-24,10.410000,10.410000,10.410000,10.410000,8.732678,0,2021-08-22 11:35:58
-2010-02-24,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-04-25 13:04:29
-2010-02-24,10.410000,10.410000,10.410000,10.410000,8.732678,0,2021-04-17 18:48:34
-2010-02-24,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
-2010-02-24,10.410000,10.410000,10.410000,10.410000,8.732678,0,2018-04-13 15:05:34
-2010-02-24,10.410000,10.410000,10.410000,10.410000,8.732675,0,2018-03-09 21:59:16
-2010-02-24,10.410000,10.410000,10.410000,10.410000,8.753398,0,2018-02-26 21:44:31
-2010-02-24,10.410000,10.410000,10.410000,10.410000,8.775793,0,2018-01-16 07:54:11
-2010-02-24,10.410000,10.410000,10.410000,10.410000,8.957610,0,2017-12-11 20:07:47
-2010-02-24,10.410000,10.410000,10.410000,10.410000,8.976943,0,2017-11-15 07:55:39
-2010-02-24,10.410000,10.410000,10.410000,10.410000,8.995421,0,2017-10-20 09:54:16
-2010-02-24,10.410000,10.410000,10.410000,10.410000,9.032525,0,2017-08-22
-2010-02-25,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09
-2010-02-25,10.410000,10.410000,10.410000,10.410000,8.732678,0,2021-09-25 15:19:38
-2010-02-25,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-09-21 20:12:10
-2010-02-25,10.410000,10.410000,10.410000,10.410000,8.732678,0,2021-08-22 11:35:58
-2010-02-25,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-04-25 13:04:29
-2010-02-25,10.410000,10.410000,10.410000,10.410000,8.732678,0,2021-04-17 18:48:34
-2010-02-25,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
-2010-02-25,10.410000,10.410000,10.410000,10.410000,8.732678,0,2018-04-13 15:05:34
-2010-02-25,10.410000,10.410000,10.410000,10.410000,8.732675,0,2018-03-09 21:59:16
-2010-02-25,10.410000,10.410000,10.410000,10.410000,8.753398,0,2018-02-26 21:44:31
-2010-02-25,10.410000,10.410000,10.410000,10.410000,8.775793,0,2018-01-16 07:54:11
-2010-02-25,10.410000,10.410000,10.410000,10.410000,8.957610,0,2017-12-11 20:07:47
-2010-02-25,10.410000,10.410000,10.410000,10.410000,8.976943,0,2017-11-15 07:55:39
-2010-02-25,10.410000,10.410000,10.410000,10.410000,8.995421,0,2017-10-20 09:54:16
-2010-02-25,10.410000,10.410000,10.410000,10.410000,9.032525,0,2017-08-22
-2010-02-26,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09
-2010-02-26,10.410000,10.410000,10.410000,10.410000,8.742755,0,2021-09-25 15:19:38
-2010-02-26,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-09-21 20:12:10
-2010-02-26,10.410000,10.410000,10.410000,10.410000,8.742755,0,2021-08-22 11:35:58
-2010-02-26,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-04-25 13:04:29
-2010-02-26,10.410000,10.410000,10.410000,10.410000,8.742755,0,2021-04-17 18:48:34
-2010-02-26,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
-2010-02-26,10.410000,10.410000,10.410000,10.410000,8.742755,0,2018-04-13 15:05:34
-2010-02-26,10.410000,10.410000,10.410000,10.410000,8.742754,0,2018-03-09 21:59:16
-2010-02-26,10.410000,10.410000,10.410000,10.410000,8.763501,0,2018-02-26 21:44:31
-2010-02-26,10.410000,10.410000,10.410000,10.410000,8.785923,0,2018-01-16 07:54:11
-2010-02-26,10.410000,10.410000,10.410000,10.410000,8.967951,0,2017-12-11 20:07:47
-2010-02-26,10.410000,10.410000,10.410000,10.410000,8.987306,0,2017-11-15 07:55:39
-2010-02-26,10.410000,10.410000,10.410000,10.410000,9.005805,0,2017-10-20 09:54:16
-2010-02-26,10.410000,10.410000,10.410000,10.410000,9.042952,0,2017-08-22
-2010-03-01,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09
-2010-03-01,10.410000,10.410000,10.410000,10.410000,8.742755,0,2021-09-25 15:19:38
-2010-03-01,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-09-21 20:12:10
-2010-03-01,10.410000,10.410000,10.410000,10.410000,8.742755,0,2021-08-22 11:35:58
-2010-03-01,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-04-25 13:04:29
-2010-03-01,10.410000,10.410000,10.410000,10.410000,8.742755,0,2021-04-17 18:48:34
-2010-03-01,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
-2010-03-01,10.410000,10.410000,10.410000,10.410000,8.742755,0,2018-04-13 15:05:34
-2010-03-01,10.410000,10.410000,10.410000,10.410000,8.742754,0,2018-03-09 21:59:16
-2010-03-01,10.410000,10.410000,10.410000,10.410000,8.763501,0,2018-02-26 21:44:31
-2010-03-01,10.410000,10.410000,10.410000,10.410000,8.785923,0,2018-01-16 07:54:11
-2010-03-01,10.410000,10.410000,10.410000,10.410000,8.967951,0,2017-12-11 20:07:47
-2010-03-01,10.410000,10.410000,10.410000,10.410000,8.987306,0,2017-11-15 07:55:39
-2010-03-01,10.410000,10.410000,10.410000,10.410000,9.005805,0,2017-10-20 09:54:16
-2010-03-01,10.410000,10.410000,10.410000,10.410000,9.042952,0,2017-08-22
-2010-03-02,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09
-2010-03-02,10.410000,10.410000,10.410000,10.410000,8.742755,0,2021-09-25 15:19:38
-2010-03-02,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-09-21 20:12:10
-2010-03-02,10.410000,10.410000,10.410000,10.410000,8.742755,0,2021-08-22 11:35:58
-2010-03-02,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-04-25 13:04:29
-2010-03-02,10.410000,10.410000,10.410000,10.410000,8.742755,0,2021-04-17 18:48:34
-2010-03-02,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
-2010-03-02,10.410000,10.410000,10.410000,10.410000,8.742755,0,2018-04-13 15:05:34
-2010-03-02,10.410000,10.410000,10.410000,10.410000,8.742754,0,2018-03-09 21:59:16
-2010-03-02,10.410000,10.410000,10.410000,10.410000,8.763501,0,2018-02-26 21:44:31
-2010-03-02,10.410000,10.410000,10.410000,10.410000,8.785923,0,2018-01-16 07:54:11
-2010-03-02,10.410000,10.410000,10.410000,10.410000,8.967951,0,2017-12-11 20:07:47
-2010-03-02,10.410000,10.410000,10.410000,10.410000,8.987306,0,2017-11-15 07:55:39
-2010-03-02,10.410000,10.410000,10.410000,10.410000,9.005805,0,2017-10-20 09:54:16
-2010-03-02,10.410000,10.410000,10.410000,10.410000,9.042952,0,2017-08-22
-2010-03-03,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09
-2010-03-03,10.410000,10.410000,10.410000,10.410000,8.742755,0,2021-09-25 15:19:38
-2010-03-03,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-09-21 20:12:10
-2010-03-03,10.410000,10.410000,10.410000,10.410000,8.742755,0,2021-08-22 11:35:58
-2010-03-03,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-04-25 13:04:29
-2010-03-03,10.410000,10.410000,10.410000,10.410000,8.742755,0,2021-04-17 18:48:34
-2010-03-03,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
-2010-03-03,10.410000,10.410000,10.410000,10.410000,8.742755,0,2018-04-13 15:05:34
-2010-03-03,10.410000,10.410000,10.410000,10.410000,8.742754,0,2018-03-09 21:59:16
-2010-03-03,10.410000,10.410000,10.410000,10.410000,8.763501,0,2018-02-26 21:44:31
-2010-03-03,10.410000,10.410000,10.410000,10.410000,8.785923,0,2018-01-16 07:54:11
-2010-03-03,10.410000,10.410000,10.410000,10.410000,8.967951,0,2017-12-11 20:07:47
-2010-03-03,10.410000,10.410000,10.410000,10.410000,8.987306,0,2017-11-15 07:55:39
-2010-03-03,10.410000,10.410000,10.410000,10.410000,9.005805,0,2017-10-20 09:54:16
-2010-03-03,10.410000,10.410000,10.410000,10.410000,9.042952,0,2017-08-22
-2010-03-04,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09
-2010-03-04,10.410000,10.410000,10.410000,10.410000,8.742755,0,2021-09-25 15:19:38
-2010-03-04,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-09-21 20:12:10
-2010-03-04,10.410000,10.410000,10.410000,10.410000,8.742755,0,2021-08-22 11:35:58
-2010-03-04,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-04-25 13:04:29
-2010-03-04,10.410000,10.410000,10.410000,10.410000,8.742755,0,2021-04-17 18:48:34
-2010-03-04,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
-2010-03-04,10.410000,10.410000,10.410000,10.410000,8.742755,0,2018-04-13 15:05:34
-2010-03-04,10.410000,10.410000,10.410000,10.410000,8.742754,0,2018-03-09 21:59:16
-2010-03-04,10.410000,10.410000,10.410000,10.410000,8.763501,0,2018-02-26 21:44:31
-2010-03-04,10.410000,10.410000,10.410000,10.410000,8.785923,0,2018-01-16 07:54:11
-2010-03-04,10.410000,10.410000,10.410000,10.410000,8.967951,0,2017-12-11 20:07:47
-2010-03-04,10.410000,10.410000,10.410000,10.410000,8.987306,0,2017-11-15 07:55:39
-2010-03-04,10.410000,10.410000,10.410000,10.410000,9.005805,0,2017-10-20 09:54:16
-2010-03-04,10.410000,10.410000,10.410000,10.410000,9.042952,0,2017-08-22
-2010-03-05,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09
-2010-03-05,10.420000,10.420000,10.420000,10.420000,8.751150,0,2021-09-25 15:19:38
-2010-03-05,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-09-21 20:12:10
-2010-03-05,10.420000,10.420000,10.420000,10.420000,8.751150,0,2021-08-22 11:35:58
-2010-03-05,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-04-25 13:04:29
-2010-03-05,10.420000,10.420000,10.420000,10.420000,8.751150,0,2021-04-17 18:48:34
-2010-03-05,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32
-2010-03-05,10.420000,10.420000,10.420000,10.420000,8.751150,0,2018-03-09 21:59:16
-2010-03-05,10.420000,10.420000,10.420000,10.420000,8.771917,0,2018-02-26 21:44:31
-2010-03-05,10.420000,10.420000,10.420000,10.420000,8.794360,0,2018-01-16 07:54:11
-2010-03-05,10.420000,10.420000,10.420000,10.420000,8.976562,0,2017-12-11 20:07:47
-2010-03-05,10.420000,10.420000,10.420000,10.420000,8.995935,0,2017-11-15 07:55:39
-2010-03-05,10.420000,10.420000,10.420000,10.420000,9.014453,0,2017-10-20 09:54:16
-2010-03-05,10.420000,10.420000,10.420000,10.420000,9.051635,0,2017-08-22
-2010-03-08,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09
-2010-03-08,10.430000,10.430000,10.430000,10.430000,8.759551,0,2021-09-25 15:19:38
-2010-03-08,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-21 20:12:10
-2010-03-08,10.430000,10.430000,10.430000,10.430000,8.759551,0,2021-08-22 11:35:58
-2010-03-08,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-04-25 13:04:29
-2010-03-08,10.430000,10.430000,10.430000,10.430000,8.759551,0,2021-04-17 18:48:34
-2010-03-08,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
-2010-03-08,10.430000,10.430000,10.430000,10.430000,8.759551,0,2018-04-13 15:05:34
-2010-03-08,10.430000,10.430000,10.430000,10.430000,8.759552,0,2018-03-09 21:59:16
-2010-03-08,10.430000,10.430000,10.430000,10.430000,8.780339,0,2018-02-26 21:44:31
-2010-03-08,10.430000,10.430000,10.430000,10.430000,8.802804,0,2018-01-16 07:54:11
-2010-03-08,10.430000,10.430000,10.430000,10.430000,8.985181,0,2017-12-11 20:07:47
-2010-03-08,10.430000,10.430000,10.430000,10.430000,9.004573,0,2017-11-15 07:55:39
-2010-03-08,10.430000,10.430000,10.430000,10.430000,9.023108,0,2017-10-20 09:54:16
-2010-03-08,10.430000,10.430000,10.430000,10.430000,9.060326,0,2017-08-22
-2010-03-09,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09
-2010-03-09,10.430000,10.430000,10.430000,10.430000,8.759551,0,2021-09-25 15:19:38
-2010-03-09,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-21 20:12:10
-2010-03-09,10.430000,10.430000,10.430000,10.430000,8.759551,0,2021-08-22 11:35:58
-2010-03-09,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-04-25 13:04:29
-2010-03-09,10.430000,10.430000,10.430000,10.430000,8.759551,0,2021-04-17 18:48:34
-2010-03-09,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
-2010-03-09,10.430000,10.430000,10.430000,10.430000,8.759551,0,2018-04-13 15:05:34
-2010-03-09,10.430000,10.430000,10.430000,10.430000,8.759552,0,2018-03-09 21:59:16
-2010-03-09,10.430000,10.430000,10.430000,10.430000,8.780339,0,2018-02-26 21:44:31
-2010-03-09,10.430000,10.430000,10.430000,10.430000,8.802804,0,2018-01-16 07:54:11
-2010-03-09,10.430000,10.430000,10.430000,10.430000,8.985181,0,2017-12-11 20:07:47
-2010-03-09,10.430000,10.430000,10.430000,10.430000,9.004573,0,2017-11-15 07:55:39
-2010-03-09,10.430000,10.430000,10.430000,10.430000,9.023108,0,2017-10-20 09:54:16
-2010-03-09,10.430000,10.430000,10.430000,10.430000,9.060326,0,2017-08-22
-2010-03-10,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09
-2010-03-10,10.430000,10.430000,10.430000,10.430000,8.759551,0,2021-09-25 15:19:38
-2010-03-10,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-21 20:12:10
-2010-03-10,10.430000,10.430000,10.430000,10.430000,8.759551,0,2021-08-22 11:35:58
-2010-03-10,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-04-25 13:04:29
-2010-03-10,10.430000,10.430000,10.430000,10.430000,8.759551,0,2021-04-17 18:48:34
-2010-03-10,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
-2010-03-10,10.430000,10.430000,10.430000,10.430000,8.759551,0,2018-04-13 15:05:34
-2010-03-10,10.430000,10.430000,10.430000,10.430000,8.759552,0,2018-03-09 21:59:16
-2010-03-10,10.430000,10.430000,10.430000,10.430000,8.780339,0,2018-02-26 21:44:31
-2010-03-10,10.430000,10.430000,10.430000,10.430000,8.802804,0,2018-01-16 07:54:11
-2010-03-10,10.430000,10.430000,10.430000,10.430000,8.985181,0,2017-12-11 20:07:47
-2010-03-10,10.430000,10.430000,10.430000,10.430000,9.004573,0,2017-11-15 07:55:39
-2010-03-10,10.430000,10.430000,10.430000,10.430000,9.023108,0,2017-10-20 09:54:16
-2010-03-10,10.430000,10.430000,10.430000,10.430000,9.060326,0,2017-08-22
-2010-03-11,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09
-2010-03-11,10.430000,10.430000,10.430000,10.430000,8.759551,0,2021-09-25 15:19:38
-2010-03-11,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-21 20:12:10
-2010-03-11,10.430000,10.430000,10.430000,10.430000,8.759551,0,2021-08-22 11:35:58
-2010-03-11,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-04-25 13:04:29
-2010-03-11,10.430000,10.430000,10.430000,10.430000,8.759551,0,2021-04-17 18:48:34
-2010-03-11,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
-2010-03-11,10.430000,10.430000,10.430000,10.430000,8.759551,0,2018-04-13 15:05:34
-2010-03-11,10.430000,10.430000,10.430000,10.430000,8.759552,0,2018-03-09 21:59:16
-2010-03-11,10.430000,10.430000,10.430000,10.430000,8.780339,0,2018-02-26 21:44:31
-2010-03-11,10.430000,10.430000,10.430000,10.430000,8.802804,0,2018-01-16 07:54:11
-2010-03-11,10.430000,10.430000,10.430000,10.430000,8.985181,0,2017-12-11 20:07:47
-2010-03-11,10.430000,10.430000,10.430000,10.430000,9.004573,0,2017-11-15 07:55:39
-2010-03-11,10.430000,10.430000,10.430000,10.430000,9.023108,0,2017-10-20 09:54:16
-2010-03-11,10.430000,10.430000,10.430000,10.430000,9.060326,0,2017-08-22
-2010-03-12,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09
-2010-03-12,10.430000,10.430000,10.430000,10.430000,8.759551,0,2021-09-25 15:19:38
-2010-03-12,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-21 20:12:10
-2010-03-12,10.430000,10.430000,10.430000,10.430000,8.759551,0,2021-08-22 11:35:58
-2010-03-12,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-04-25 13:04:29
-2010-03-12,10.430000,10.430000,10.430000,10.430000,8.759551,0,2021-04-17 18:48:34
-2010-03-12,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
-2010-03-12,10.430000,10.430000,10.430000,10.430000,8.759551,0,2018-04-13 15:05:34
-2010-03-12,10.430000,10.430000,10.430000,10.430000,8.759552,0,2018-03-09 21:59:16
-2010-03-12,10.430000,10.430000,10.430000,10.430000,8.780339,0,2018-02-26 21:44:31
-2010-03-12,10.430000,10.430000,10.430000,10.430000,8.802804,0,2018-01-16 07:54:11
-2010-03-12,10.430000,10.430000,10.430000,10.430000,8.985181,0,2017-12-11 20:07:47
-2010-03-12,10.430000,10.430000,10.430000,10.430000,9.004573,0,2017-11-15 07:55:39
-2010-03-12,10.430000,10.430000,10.430000,10.430000,9.023108,0,2017-10-20 09:54:16
-2010-03-12,10.430000,10.430000,10.430000,10.430000,9.060326,0,2017-08-22
-2010-03-15,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09
-2010-03-15,10.430000,10.430000,10.430000,10.430000,8.759551,0,2021-09-25 15:19:38
-2010-03-15,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-21 20:12:10
-2010-03-15,10.430000,10.430000,10.430000,10.430000,8.759551,0,2021-08-22 11:35:58
-2010-03-15,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-04-25 13:04:29
-2010-03-15,10.430000,10.430000,10.430000,10.430000,8.759551,0,2021-04-17 18:48:34
-2010-03-15,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
-2010-03-15,10.430000,10.430000,10.430000,10.430000,8.759551,0,2018-04-13 15:05:34
-2010-03-15,10.430000,10.430000,10.430000,10.430000,8.759552,0,2018-03-09 21:59:16
-2010-03-15,10.430000,10.430000,10.430000,10.430000,8.780339,0,2018-02-26 21:44:31
-2010-03-15,10.430000,10.430000,10.430000,10.430000,8.802804,0,2018-01-16 07:54:11
-2010-03-15,10.430000,10.430000,10.430000,10.430000,8.985181,0,2017-12-11 20:07:47
-2010-03-15,10.430000,10.430000,10.430000,10.430000,9.004573,0,2017-11-15 07:55:39
-2010-03-15,10.430000,10.430000,10.430000,10.430000,9.023108,0,2017-10-20 09:54:16
-2010-03-15,10.430000,10.430000,10.430000,10.430000,9.060326,0,2017-08-22
-2010-03-16,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09
-2010-03-16,10.420000,10.420000,10.420000,10.420000,8.751150,0,2021-09-25 15:19:38
-2010-03-16,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-09-21 20:12:10
-2010-03-16,10.420000,10.420000,10.420000,10.420000,8.751150,0,2021-08-22 11:35:58
-2010-03-16,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-04-25 13:04:29
-2010-03-16,10.420000,10.420000,10.420000,10.420000,8.751150,0,2021-04-17 18:48:34
-2010-03-16,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32
-2010-03-16,10.420000,10.420000,10.420000,10.420000,8.751150,0,2018-03-09 21:59:16
-2010-03-16,10.420000,10.420000,10.420000,10.420000,8.771917,0,2018-02-26 21:44:31
-2010-03-16,10.420000,10.420000,10.420000,10.420000,8.794360,0,2018-01-16 07:54:11
-2010-03-16,10.420000,10.420000,10.420000,10.420000,8.976562,0,2017-12-11 20:07:47
-2010-03-16,10.420000,10.420000,10.420000,10.420000,8.995935,0,2017-11-15 07:55:39
-2010-03-16,10.420000,10.420000,10.420000,10.420000,9.014453,0,2017-10-20 09:54:16
-2010-03-16,10.420000,10.420000,10.420000,10.420000,9.051635,0,2017-08-22
-2010-03-17,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09
-2010-03-17,10.420000,10.420000,10.420000,10.420000,8.751150,0,2021-09-25 15:19:38
-2010-03-17,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-09-21 20:12:10
-2010-03-17,10.420000,10.420000,10.420000,10.420000,8.751150,0,2021-08-22 11:35:58
-2010-03-17,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-04-25 13:04:29
-2010-03-17,10.420000,10.420000,10.420000,10.420000,8.751150,0,2021-04-17 18:48:34
-2010-03-17,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32
-2010-03-17,10.420000,10.420000,10.420000,10.420000,8.751150,0,2018-03-09 21:59:16
-2010-03-17,10.420000,10.420000,10.420000,10.420000,8.771917,0,2018-02-26 21:44:31
-2010-03-17,10.420000,10.420000,10.420000,10.420000,8.794360,0,2018-01-16 07:54:11
-2010-03-17,10.420000,10.420000,10.420000,10.420000,8.976562,0,2017-12-11 20:07:47
-2010-03-17,10.420000,10.420000,10.420000,10.420000,8.995935,0,2017-11-15 07:55:39
-2010-03-17,10.420000,10.420000,10.420000,10.420000,9.014453,0,2017-10-20 09:54:16
-2010-03-17,10.420000,10.420000,10.420000,10.420000,9.051635,0,2017-08-22
-2010-03-18,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09
-2010-03-18,10.420000,10.420000,10.420000,10.420000,8.751150,0,2021-09-25 15:19:38
-2010-03-18,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-09-21 20:12:10
-2010-03-18,10.420000,10.420000,10.420000,10.420000,8.751150,0,2021-08-22 11:35:58
-2010-03-18,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-04-25 13:04:29
-2010-03-18,10.420000,10.420000,10.420000,10.420000,8.751150,0,2021-04-17 18:48:34
-2010-03-18,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32
-2010-03-18,10.420000,10.420000,10.420000,10.420000,8.751150,0,2018-03-09 21:59:16
-2010-03-18,10.420000,10.420000,10.420000,10.420000,8.771917,0,2018-02-26 21:44:31
-2010-03-18,10.420000,10.420000,10.420000,10.420000,8.794360,0,2018-01-16 07:54:11
-2010-03-18,10.420000,10.420000,10.420000,10.420000,8.976562,0,2017-12-11 20:07:47
-2010-03-18,10.420000,10.420000,10.420000,10.420000,8.995935,0,2017-11-15 07:55:39
-2010-03-18,10.420000,10.420000,10.420000,10.420000,9.014453,0,2017-10-20 09:54:16
-2010-03-18,10.420000,10.420000,10.420000,10.420000,9.051635,0,2017-08-22
-2010-03-19,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09
-2010-03-19,10.430000,10.430000,10.430000,10.430000,8.759551,0,2021-09-25 15:19:38
-2010-03-19,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-21 20:12:10
-2010-03-19,10.430000,10.430000,10.430000,10.430000,8.759551,0,2021-08-22 11:35:58
-2010-03-19,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-04-25 13:04:29
-2010-03-19,10.430000,10.430000,10.430000,10.430000,8.759551,0,2021-04-17 18:48:34
-2010-03-19,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
-2010-03-19,10.430000,10.430000,10.430000,10.430000,8.759551,0,2018-04-13 15:05:34
-2010-03-19,10.430000,10.430000,10.430000,10.430000,8.759552,0,2018-03-09 21:59:16
-2010-03-19,10.430000,10.430000,10.430000,10.430000,8.780339,0,2018-02-26 21:44:31
-2010-03-19,10.430000,10.430000,10.430000,10.430000,8.802804,0,2018-01-16 07:54:11
-2010-03-19,10.430000,10.430000,10.430000,10.430000,8.985181,0,2017-12-11 20:07:47
-2010-03-19,10.430000,10.430000,10.430000,10.430000,9.004573,0,2017-11-15 07:55:39
-2010-03-19,10.430000,10.430000,10.430000,10.430000,9.023108,0,2017-10-20 09:54:16
-2010-03-19,10.430000,10.430000,10.430000,10.430000,9.060326,0,2017-08-22
-2010-03-22,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09
-2010-03-22,10.420000,10.420000,10.420000,10.420000,8.751150,0,2021-09-25 15:19:38
-2010-03-22,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-09-21 20:12:10
-2010-03-22,10.420000,10.420000,10.420000,10.420000,8.751150,0,2021-08-22 11:35:58
-2010-03-22,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-04-25 13:04:29
-2010-03-22,10.420000,10.420000,10.420000,10.420000,8.751150,0,2021-04-17 18:48:34
-2010-03-22,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32
-2010-03-22,10.420000,10.420000,10.420000,10.420000,8.751150,0,2018-03-09 21:59:16
-2010-03-22,10.420000,10.420000,10.420000,10.420000,8.771917,0,2018-02-26 21:44:31
-2010-03-22,10.420000,10.420000,10.420000,10.420000,8.794360,0,2018-01-16 07:54:11
-2010-03-22,10.420000,10.420000,10.420000,10.420000,8.976562,0,2017-12-11 20:07:47
-2010-03-22,10.420000,10.420000,10.420000,10.420000,8.995935,0,2017-11-15 07:55:39
-2010-03-22,10.420000,10.420000,10.420000,10.420000,9.014453,0,2017-10-20 09:54:16
-2010-03-22,10.420000,10.420000,10.420000,10.420000,9.051635,0,2017-08-22
-2010-03-23,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09
-2010-03-23,10.420000,10.420000,10.420000,10.420000,8.751150,0,2021-09-25 15:19:38
-2010-03-23,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-09-21 20:12:10
-2010-03-23,10.420000,10.420000,10.420000,10.420000,8.751150,0,2021-08-22 11:35:58
-2010-03-23,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-04-25 13:04:29
-2010-03-23,10.420000,10.420000,10.420000,10.420000,8.751150,0,2021-04-17 18:48:34
-2010-03-23,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32
-2010-03-23,10.420000,10.420000,10.420000,10.420000,8.751150,0,2018-03-09 21:59:16
-2010-03-23,10.420000,10.420000,10.420000,10.420000,8.771917,0,2018-02-26 21:44:31
-2010-03-23,10.420000,10.420000,10.420000,10.420000,8.794360,0,2018-01-16 07:54:11
-2010-03-23,10.420000,10.420000,10.420000,10.420000,8.976562,0,2017-12-11 20:07:47
-2010-03-23,10.420000,10.420000,10.420000,10.420000,8.995935,0,2017-11-15 07:55:39
-2010-03-23,10.420000,10.420000,10.420000,10.420000,9.014453,0,2017-10-20 09:54:16
-2010-03-23,10.420000,10.420000,10.420000,10.420000,9.051635,0,2017-08-22
-2010-03-24,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09
-2010-03-24,10.430000,10.430000,10.430000,10.430000,8.759551,0,2021-09-25 15:19:38
-2010-03-24,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-21 20:12:10
-2010-03-24,10.430000,10.430000,10.430000,10.430000,8.759551,0,2021-08-22 11:35:58
-2010-03-24,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-04-25 13:04:29
-2010-03-24,10.430000,10.430000,10.430000,10.430000,8.759551,0,2021-04-17 18:48:34
-2010-03-24,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
-2010-03-24,10.430000,10.430000,10.430000,10.430000,8.759551,0,2018-04-13 15:05:34
-2010-03-24,10.430000,10.430000,10.430000,10.430000,8.759552,0,2018-03-09 21:59:16
-2010-03-24,10.430000,10.430000,10.430000,10.430000,8.780339,0,2018-02-26 21:44:31
-2010-03-24,10.430000,10.430000,10.430000,10.430000,8.802804,0,2018-01-16 07:54:11
-2010-03-24,10.430000,10.430000,10.430000,10.430000,8.985181,0,2017-12-11 20:07:47
-2010-03-24,10.430000,10.430000,10.430000,10.430000,9.004573,0,2017-11-15 07:55:39
-2010-03-24,10.430000,10.430000,10.430000,10.430000,9.023108,0,2017-10-20 09:54:16
-2010-03-24,10.430000,10.430000,10.430000,10.430000,9.060326,0,2017-08-22
-2010-03-25,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09
-2010-03-25,10.420000,10.420000,10.420000,10.420000,8.751150,0,2021-09-25 15:19:38
-2010-03-25,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-09-21 20:12:10
-2010-03-25,10.420000,10.420000,10.420000,10.420000,8.751150,0,2021-08-22 11:35:58
-2010-03-25,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-04-25 13:04:29
-2010-03-25,10.420000,10.420000,10.420000,10.420000,8.751150,0,2021-04-17 18:48:34
-2010-03-25,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32
-2010-03-25,10.420000,10.420000,10.420000,10.420000,8.751150,0,2018-03-09 21:59:16
-2010-03-25,10.420000,10.420000,10.420000,10.420000,8.771917,0,2018-02-26 21:44:31
-2010-03-25,10.420000,10.420000,10.420000,10.420000,8.794360,0,2018-01-16 07:54:11
-2010-03-25,10.420000,10.420000,10.420000,10.420000,8.976562,0,2017-12-11 20:07:47
-2010-03-25,10.420000,10.420000,10.420000,10.420000,8.995935,0,2017-11-15 07:55:39
-2010-03-25,10.420000,10.420000,10.420000,10.420000,9.014453,0,2017-10-20 09:54:16
-2010-03-25,10.420000,10.420000,10.420000,10.420000,9.051635,0,2017-08-22
-2010-03-26,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09
-2010-03-26,10.410000,10.410000,10.410000,10.410000,8.742755,0,2021-09-25 15:19:38
-2010-03-26,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-09-21 20:12:10
-2010-03-26,10.410000,10.410000,10.410000,10.410000,8.742755,0,2021-08-22 11:35:58
-2010-03-26,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-04-25 13:04:29
-2010-03-26,10.410000,10.410000,10.410000,10.410000,8.742755,0,2021-04-17 18:48:34
-2010-03-26,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
-2010-03-26,10.410000,10.410000,10.410000,10.410000,8.742755,0,2018-04-13 15:05:34
-2010-03-26,10.410000,10.410000,10.410000,10.410000,8.742754,0,2018-03-09 21:59:16
-2010-03-26,10.410000,10.410000,10.410000,10.410000,8.763501,0,2018-02-26 21:44:31
-2010-03-26,10.410000,10.410000,10.410000,10.410000,8.785923,0,2018-01-16 07:54:11
-2010-03-26,10.410000,10.410000,10.410000,10.410000,8.967951,0,2017-12-11 20:07:47
-2010-03-26,10.410000,10.410000,10.410000,10.410000,8.987306,0,2017-11-15 07:55:39
-2010-03-26,10.410000,10.410000,10.410000,10.410000,9.005805,0,2017-10-20 09:54:16
-2010-03-26,10.410000,10.410000,10.410000,10.410000,9.042952,0,2017-08-22
-2010-03-29,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09
-2010-03-29,10.410000,10.410000,10.410000,10.410000,8.742755,0,2021-09-25 15:19:38
-2010-03-29,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-09-21 20:12:10
-2010-03-29,10.410000,10.410000,10.410000,10.410000,8.742755,0,2021-08-22 11:35:58
-2010-03-29,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-04-25 13:04:29
-2010-03-29,10.410000,10.410000,10.410000,10.410000,8.742755,0,2021-04-17 18:48:34
-2010-03-29,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
-2010-03-29,10.410000,10.410000,10.410000,10.410000,8.742755,0,2018-04-13 15:05:34
-2010-03-29,10.410000,10.410000,10.410000,10.410000,8.742754,0,2018-03-09 21:59:16
-2010-03-29,10.410000,10.410000,10.410000,10.410000,8.763501,0,2018-02-26 21:44:31
-2010-03-29,10.410000,10.410000,10.410000,10.410000,8.785923,0,2018-01-16 07:54:11
-2010-03-29,10.410000,10.410000,10.410000,10.410000,8.967951,0,2017-12-11 20:07:47
-2010-03-29,10.410000,10.410000,10.410000,10.410000,8.987306,0,2017-11-15 07:55:39
-2010-03-29,10.410000,10.410000,10.410000,10.410000,9.005805,0,2017-10-20 09:54:16
-2010-03-29,10.410000,10.410000,10.410000,10.410000,9.042952,0,2017-08-22
-2010-03-30,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09
-2010-03-30,10.410000,10.410000,10.410000,10.410000,8.742755,0,2021-09-25 15:19:38
-2010-03-30,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-09-21 20:12:10
-2010-03-30,10.410000,10.410000,10.410000,10.410000,8.742755,0,2021-08-22 11:35:58
-2010-03-30,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-04-25 13:04:29
-2010-03-30,10.410000,10.410000,10.410000,10.410000,8.742755,0,2021-04-17 18:48:34
-2010-03-30,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
-2010-03-30,10.410000,10.410000,10.410000,10.410000,8.742755,0,2018-04-13 15:05:34
-2010-03-30,10.410000,10.410000,10.410000,10.410000,8.742754,0,2018-03-09 21:59:16
-2010-03-30,10.410000,10.410000,10.410000,10.410000,8.763501,0,2018-02-26 21:44:31
-2010-03-30,10.410000,10.410000,10.410000,10.410000,8.785923,0,2018-01-16 07:54:11
-2010-03-30,10.410000,10.410000,10.410000,10.410000,8.967951,0,2017-12-11 20:07:47
-2010-03-30,10.410000,10.410000,10.410000,10.410000,8.987306,0,2017-11-15 07:55:39
-2010-03-30,10.410000,10.410000,10.410000,10.410000,9.005805,0,2017-10-20 09:54:16
-2010-03-30,10.410000,10.410000,10.410000,10.410000,9.042952,0,2017-08-22
-2010-03-31,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09
-2010-03-31,10.410000,10.410000,10.410000,10.410000,8.752003,0,2021-09-25 15:19:38
-2010-03-31,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-09-21 20:12:10
-2010-03-31,10.410000,10.410000,10.410000,10.410000,8.752003,0,2021-08-22 11:35:58
-2010-03-31,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-04-25 13:04:29
-2010-03-31,10.410000,10.410000,10.410000,10.410000,8.752003,0,2021-04-17 18:48:34
-2010-03-31,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
-2010-03-31,10.410000,10.410000,10.410000,10.410000,8.752003,0,2018-03-09 21:59:16
-2010-03-31,10.410000,10.410000,10.410000,10.410000,8.772772,0,2018-02-26 21:44:31
-2010-03-31,10.410000,10.410000,10.410000,10.410000,8.795217,0,2018-01-16 07:54:11
-2010-03-31,10.410000,10.410000,10.410000,10.410000,8.977437,0,2017-12-11 20:07:47
-2010-03-31,10.410000,10.410000,10.410000,10.410000,8.996812,0,2017-11-15 07:55:39
-2010-03-31,10.410000,10.410000,10.410000,10.410000,9.015330,0,2017-10-20 09:54:16
-2010-03-31,10.410000,10.410000,10.410000,10.410000,9.052516,0,2017-08-22
-2010-04-01,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09
-2010-04-01,10.410000,10.410000,10.410000,10.410000,8.752003,0,2021-09-25 15:19:38
-2010-04-01,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-09-21 20:12:10
-2010-04-01,10.410000,10.410000,10.410000,10.410000,8.752003,0,2021-08-22 11:35:58
-2010-04-01,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-04-25 13:04:29
-2010-04-01,10.410000,10.410000,10.410000,10.410000,8.752003,0,2021-04-17 18:48:34
-2010-04-01,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
-2010-04-01,10.410000,10.410000,10.410000,10.410000,8.752003,0,2018-03-09 21:59:16
-2010-04-01,10.410000,10.410000,10.410000,10.410000,8.772772,0,2018-02-26 21:44:31
-2010-04-01,10.410000,10.410000,10.410000,10.410000,8.795217,0,2018-01-16 07:54:11
-2010-04-01,10.410000,10.410000,10.410000,10.410000,8.977437,0,2017-12-11 20:07:47
-2010-04-01,10.410000,10.410000,10.410000,10.410000,8.996812,0,2017-11-15 07:55:39
-2010-04-01,10.410000,10.410000,10.410000,10.410000,9.015330,0,2017-10-20 09:54:16
-2010-04-01,10.410000,10.410000,10.410000,10.410000,9.052516,0,2017-08-22
-2010-04-05,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09
-2010-04-05,10.430000,10.430000,10.430000,10.430000,8.768816,0,2021-09-25 15:19:38
-2010-04-05,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-21 20:12:10
-2010-04-05,10.430000,10.430000,10.430000,10.430000,8.768816,0,2021-08-22 11:35:58
-2010-04-05,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-04-25 13:04:29
-2010-04-05,10.430000,10.430000,10.430000,10.430000,8.768816,0,2021-04-17 18:48:34
-2010-04-05,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
-2010-04-05,10.430000,10.430000,10.430000,10.430000,8.768816,0,2018-04-13 15:05:34
-2010-04-05,10.430000,10.430000,10.430000,10.430000,8.768811,0,2018-03-09 21:59:16
-2010-04-05,10.430000,10.430000,10.430000,10.430000,8.789620,0,2018-02-26 21:44:31
-2010-04-05,10.430000,10.430000,10.430000,10.430000,8.812109,0,2018-01-16 07:54:11
-2010-04-05,10.430000,10.430000,10.430000,10.430000,8.994678,0,2017-12-11 20:07:47
-2010-04-05,10.430000,10.430000,10.430000,10.430000,9.014091,0,2017-11-15 07:55:39
-2010-04-05,10.430000,10.430000,10.430000,10.430000,9.032646,0,2017-10-20 09:54:16
-2010-04-05,10.430000,10.430000,10.430000,10.430000,9.069903,0,2017-08-22
-2010-04-06,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09
-2010-04-06,10.430000,10.430000,10.430000,10.430000,8.768816,0,2021-09-25 15:19:38
-2010-04-06,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-21 20:12:10
-2010-04-06,10.430000,10.430000,10.430000,10.430000,8.768816,0,2021-08-22 11:35:58
-2010-04-06,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-04-25 13:04:29
-2010-04-06,10.430000,10.430000,10.430000,10.430000,8.768816,0,2021-04-17 18:48:34
-2010-04-06,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
-2010-04-06,10.430000,10.430000,10.430000,10.430000,8.768816,0,2018-04-13 15:05:34
-2010-04-06,10.430000,10.430000,10.430000,10.430000,8.768811,0,2018-03-09 21:59:16
-2010-04-06,10.430000,10.430000,10.430000,10.430000,8.789620,0,2018-02-26 21:44:31
-2010-04-06,10.430000,10.430000,10.430000,10.430000,8.812109,0,2018-01-16 07:54:11
-2010-04-06,10.430000,10.430000,10.430000,10.430000,8.994678,0,2017-12-11 20:07:47
-2010-04-06,10.430000,10.430000,10.430000,10.430000,9.014091,0,2017-11-15 07:55:39
-2010-04-06,10.430000,10.430000,10.430000,10.430000,9.032646,0,2017-10-20 09:54:16
-2010-04-06,10.430000,10.430000,10.430000,10.430000,9.069903,0,2017-08-22
-2010-04-07,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09
-2010-04-07,10.420000,10.420000,10.420000,10.420000,8.760408,0,2021-09-25 15:19:38
-2010-04-07,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-09-21 20:12:10
-2010-04-07,10.420000,10.420000,10.420000,10.420000,8.760408,0,2021-08-22 11:35:58
-2010-04-07,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-04-25 13:04:29
-2010-04-07,10.420000,10.420000,10.420000,10.420000,8.760408,0,2021-04-17 18:48:34
-2010-04-07,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32
-2010-04-07,10.420000,10.420000,10.420000,10.420000,8.760408,0,2018-04-13 15:05:34
-2010-04-07,10.420000,10.420000,10.420000,10.420000,8.760407,0,2018-03-09 21:59:16
-2010-04-07,10.420000,10.420000,10.420000,10.420000,8.781197,0,2018-02-26 21:44:31
-2010-04-07,10.420000,10.420000,10.420000,10.420000,8.803663,0,2018-01-16 07:54:11
-2010-04-07,10.420000,10.420000,10.420000,10.420000,8.986058,0,2017-12-11 20:07:47
-2010-04-07,10.420000,10.420000,10.420000,10.420000,9.005452,0,2017-11-15 07:55:39
-2010-04-07,10.420000,10.420000,10.420000,10.420000,9.023989,0,2017-10-20 09:54:16
-2010-04-07,10.420000,10.420000,10.420000,10.420000,9.061211,0,2017-08-22
-2010-04-08,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09
-2010-04-08,10.420000,10.420000,10.420000,10.420000,8.760408,0,2021-09-25 15:19:38
-2010-04-08,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-09-21 20:12:10
-2010-04-08,10.420000,10.420000,10.420000,10.420000,8.760408,0,2021-08-22 11:35:58
-2010-04-08,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-04-25 13:04:29
-2010-04-08,10.420000,10.420000,10.420000,10.420000,8.760408,0,2021-04-17 18:48:34
-2010-04-08,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32
-2010-04-08,10.420000,10.420000,10.420000,10.420000,8.760408,0,2018-04-13 15:05:34
-2010-04-08,10.420000,10.420000,10.420000,10.420000,8.760407,0,2018-03-09 21:59:16
-2010-04-08,10.420000,10.420000,10.420000,10.420000,8.781197,0,2018-02-26 21:44:31
-2010-04-08,10.420000,10.420000,10.420000,10.420000,8.803663,0,2018-01-16 07:54:11
-2010-04-08,10.420000,10.420000,10.420000,10.420000,8.986058,0,2017-12-11 20:07:47
-2010-04-08,10.420000,10.420000,10.420000,10.420000,9.005452,0,2017-11-15 07:55:39
-2010-04-08,10.420000,10.420000,10.420000,10.420000,9.023989,0,2017-10-20 09:54:16
-2010-04-08,10.420000,10.420000,10.420000,10.420000,9.061211,0,2017-08-22
-2010-04-09,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09
-2010-04-09,10.420000,10.420000,10.420000,10.420000,8.760408,0,2021-09-25 15:19:38
-2010-04-09,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-09-21 20:12:10
-2010-04-09,10.420000,10.420000,10.420000,10.420000,8.760408,0,2021-08-22 11:35:58
-2010-04-09,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-04-25 13:04:29
-2010-04-09,10.420000,10.420000,10.420000,10.420000,8.760408,0,2021-04-17 18:48:34
-2010-04-09,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32
-2010-04-09,10.420000,10.420000,10.420000,10.420000,8.760408,0,2018-04-13 15:05:34
-2010-04-09,10.420000,10.420000,10.420000,10.420000,8.760407,0,2018-03-09 21:59:16
-2010-04-09,10.420000,10.420000,10.420000,10.420000,8.781197,0,2018-02-26 21:44:31
-2010-04-09,10.420000,10.420000,10.420000,10.420000,8.803663,0,2018-01-16 07:54:11
-2010-04-09,10.420000,10.420000,10.420000,10.420000,8.986058,0,2017-12-11 20:07:47
-2010-04-09,10.420000,10.420000,10.420000,10.420000,9.005452,0,2017-11-15 07:55:39
-2010-04-09,10.420000,10.420000,10.420000,10.420000,9.023989,0,2017-10-20 09:54:16
-2010-04-09,10.420000,10.420000,10.420000,10.420000,9.061211,0,2017-08-22
-2010-04-12,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09
-2010-04-12,10.410000,10.410000,10.410000,10.410000,8.752003,0,2021-09-25 15:19:38
-2010-04-12,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-09-21 20:12:10
-2010-04-12,10.410000,10.410000,10.410000,10.410000,8.752003,0,2021-08-22 11:35:58
-2010-04-12,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-04-25 13:04:29
-2010-04-12,10.410000,10.410000,10.410000,10.410000,8.752003,0,2021-04-17 18:48:34
-2010-04-12,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
-2010-04-12,10.410000,10.410000,10.410000,10.410000,8.752003,0,2018-03-09 21:59:16
-2010-04-12,10.410000,10.410000,10.410000,10.410000,8.772772,0,2018-02-26 21:44:31
-2010-04-12,10.410000,10.410000,10.410000,10.410000,8.795217,0,2018-01-16 07:54:11
-2010-04-12,10.410000,10.410000,10.410000,10.410000,8.977437,0,2017-12-11 20:07:47
-2010-04-12,10.410000,10.410000,10.410000,10.410000,8.996812,0,2017-11-15 07:55:39
-2010-04-12,10.410000,10.410000,10.410000,10.410000,9.015330,0,2017-10-20 09:54:16
-2010-04-12,10.410000,10.410000,10.410000,10.410000,9.052516,0,2017-08-22
-2010-04-13,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09
-2010-04-13,10.420000,10.420000,10.420000,10.420000,8.760408,0,2021-09-25 15:19:38
-2010-04-13,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-09-21 20:12:10
-2010-04-13,10.420000,10.420000,10.420000,10.420000,8.760408,0,2021-08-22 11:35:58
-2010-04-13,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-04-25 13:04:29
-2010-04-13,10.420000,10.420000,10.420000,10.420000,8.760408,0,2021-04-17 18:48:34
-2010-04-13,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32
-2010-04-13,10.420000,10.420000,10.420000,10.420000,8.760408,0,2018-04-13 15:05:34
-2010-04-13,10.420000,10.420000,10.420000,10.420000,8.760407,0,2018-03-09 21:59:16
-2010-04-13,10.420000,10.420000,10.420000,10.420000,8.781197,0,2018-02-26 21:44:31
-2010-04-13,10.420000,10.420000,10.420000,10.420000,8.803663,0,2018-01-16 07:54:11
-2010-04-13,10.420000,10.420000,10.420000,10.420000,8.986058,0,2017-12-11 20:07:47
-2010-04-13,10.420000,10.420000,10.420000,10.420000,9.005452,0,2017-11-15 07:55:39
-2010-04-13,10.420000,10.420000,10.420000,10.420000,9.023989,0,2017-10-20 09:54:16
-2010-04-13,10.420000,10.420000,10.420000,10.420000,9.061211,0,2017-08-22
-2010-04-14,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-10-23 20:14:09
-2010-04-14,10.440000,10.440000,10.440000,10.440000,8.777223,0,2021-09-25 15:19:38
-2010-04-14,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-09-21 20:12:10
-2010-04-14,10.440000,10.440000,10.440000,10.440000,8.777223,0,2021-08-22 11:35:58
-2010-04-14,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-04-25 13:04:29
-2010-04-14,10.440000,10.440000,10.440000,10.440000,8.777223,0,2021-04-17 18:48:34
-2010-04-14,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32
-2010-04-14,10.440000,10.440000,10.440000,10.440000,8.777223,0,2018-04-13 15:05:34
-2010-04-14,10.440000,10.440000,10.440000,10.440000,8.777216,0,2018-03-09 21:59:16
-2010-04-14,10.440000,10.440000,10.440000,10.440000,8.798045,0,2018-02-26 21:44:31
-2010-04-14,10.440000,10.440000,10.440000,10.440000,8.820555,0,2018-01-16 07:54:11
-2010-04-14,10.440000,10.440000,10.440000,10.440000,9.003299,0,2017-12-11 20:07:47
-2010-04-14,10.440000,10.440000,10.440000,10.440000,9.022730,0,2017-11-15 07:55:39
-2010-04-14,10.440000,10.440000,10.440000,10.440000,9.041302,0,2017-10-20 09:54:16
-2010-04-14,10.440000,10.440000,10.440000,10.440000,9.078595,0,2017-08-22
-2010-04-15,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-10-23 20:14:09
-2010-04-15,10.440000,10.440000,10.440000,10.440000,8.777223,0,2021-09-25 15:19:38
-2010-04-15,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-09-21 20:12:10
-2010-04-15,10.440000,10.440000,10.440000,10.440000,8.777223,0,2021-08-22 11:35:58
-2010-04-15,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-04-25 13:04:29
-2010-04-15,10.440000,10.440000,10.440000,10.440000,8.777223,0,2021-04-17 18:48:34
-2010-04-15,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32
-2010-04-15,10.440000,10.440000,10.440000,10.440000,8.777223,0,2018-04-13 15:05:34
-2010-04-15,10.440000,10.440000,10.440000,10.440000,8.777216,0,2018-03-09 21:59:16
-2010-04-15,10.440000,10.440000,10.440000,10.440000,8.798045,0,2018-02-26 21:44:31
-2010-04-15,10.440000,10.440000,10.440000,10.440000,8.820555,0,2018-01-16 07:54:11
-2010-04-15,10.440000,10.440000,10.440000,10.440000,9.003299,0,2017-12-11 20:07:47
-2010-04-15,10.440000,10.440000,10.440000,10.440000,9.022730,0,2017-11-15 07:55:39
-2010-04-15,10.440000,10.440000,10.440000,10.440000,9.041302,0,2017-10-20 09:54:16
-2010-04-15,10.440000,10.440000,10.440000,10.440000,9.078595,0,2017-08-22
-2010-04-16,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-10-23 20:14:09
-2010-04-16,10.440000,10.440000,10.440000,10.440000,8.777223,0,2021-09-25 15:19:38
-2010-04-16,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-09-21 20:12:10
-2010-04-16,10.440000,10.440000,10.440000,10.440000,8.777223,0,2021-08-22 11:35:58
-2010-04-16,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-04-25 13:04:29
-2010-04-16,10.440000,10.440000,10.440000,10.440000,8.777223,0,2021-04-17 18:48:34
-2010-04-16,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32
-2010-04-16,10.440000,10.440000,10.440000,10.440000,8.777223,0,2018-04-13 15:05:34
-2010-04-16,10.440000,10.440000,10.440000,10.440000,8.777216,0,2018-03-09 21:59:16
-2010-04-16,10.440000,10.440000,10.440000,10.440000,8.798045,0,2018-02-26 21:44:31
-2010-04-16,10.440000,10.440000,10.440000,10.440000,8.820555,0,2018-01-16 07:54:11
-2010-04-16,10.440000,10.440000,10.440000,10.440000,9.003299,0,2017-12-11 20:07:47
-2010-04-16,10.440000,10.440000,10.440000,10.440000,9.022730,0,2017-11-15 07:55:39
-2010-04-16,10.440000,10.440000,10.440000,10.440000,9.041302,0,2017-10-20 09:54:16
-2010-04-16,10.440000,10.440000,10.440000,10.440000,9.078595,0,2017-08-22
-2010-04-19,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-10-23 20:14:09
-2010-04-19,10.460000,10.460000,10.460000,10.460000,8.794039,0,2021-09-25 15:19:38
-2010-04-19,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-09-21 20:12:10
-2010-04-19,10.460000,10.460000,10.460000,10.460000,8.794039,0,2021-08-22 11:35:58
-2010-04-19,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-04-25 13:04:29
-2010-04-19,10.460000,10.460000,10.460000,10.460000,8.794039,0,2021-04-17 18:48:34
-2010-04-19,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32
-2010-04-19,10.460000,10.460000,10.460000,10.460000,8.794039,0,2018-04-13 15:05:34
-2010-04-19,10.460000,10.460000,10.460000,10.460000,8.794035,0,2018-03-09 21:59:16
-2010-04-19,10.460000,10.460000,10.460000,10.460000,8.814903,0,2018-02-26 21:44:31
-2010-04-19,10.460000,10.460000,10.460000,10.460000,8.837456,0,2018-01-16 07:54:11
-2010-04-19,10.460000,10.460000,10.460000,10.460000,9.020551,0,2017-12-11 20:07:47
-2010-04-19,10.460000,10.460000,10.460000,10.460000,9.040019,0,2017-11-15 07:55:39
-2010-04-19,10.460000,10.460000,10.460000,10.460000,9.058627,0,2017-10-20 09:54:16
-2010-04-19,10.460000,10.460000,10.460000,10.460000,9.095992,0,2017-08-22
-2010-04-20,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-10-23 20:14:09
-2010-04-20,10.460000,10.460000,10.460000,10.460000,8.794039,0,2021-09-25 15:19:38
-2010-04-20,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-09-21 20:12:10
-2010-04-20,10.460000,10.460000,10.460000,10.460000,8.794039,0,2021-08-22 11:35:58
-2010-04-20,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-04-25 13:04:29
-2010-04-20,10.460000,10.460000,10.460000,10.460000,8.794039,0,2021-04-17 18:48:34
-2010-04-20,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32
-2010-04-20,10.460000,10.460000,10.460000,10.460000,8.794039,0,2018-04-13 15:05:34
-2010-04-20,10.460000,10.460000,10.460000,10.460000,8.794035,0,2018-03-09 21:59:16
-2010-04-20,10.460000,10.460000,10.460000,10.460000,8.814903,0,2018-02-26 21:44:31
-2010-04-20,10.460000,10.460000,10.460000,10.460000,8.837456,0,2018-01-16 07:54:11
-2010-04-20,10.460000,10.460000,10.460000,10.460000,9.020551,0,2017-12-11 20:07:47
-2010-04-20,10.460000,10.460000,10.460000,10.460000,9.040019,0,2017-11-15 07:55:39
-2010-04-20,10.460000,10.460000,10.460000,10.460000,9.058627,0,2017-10-20 09:54:16
-2010-04-20,10.460000,10.460000,10.460000,10.460000,9.095992,0,2017-08-22
-2010-04-21,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-23 20:14:09
-2010-04-21,10.470000,10.470000,10.470000,10.470000,8.802444,0,2021-09-25 15:19:38
-2010-04-21,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-09-21 20:12:10
-2010-04-21,10.470000,10.470000,10.470000,10.470000,8.802444,0,2021-08-22 11:35:58
-2010-04-21,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-04-25 13:04:29
-2010-04-21,10.470000,10.470000,10.470000,10.470000,8.802444,0,2021-04-17 18:48:34
-2010-04-21,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32
-2010-04-21,10.470000,10.470000,10.470000,10.470000,8.802444,0,2018-04-13 15:05:34
-2010-04-21,10.470000,10.470000,10.470000,10.470000,8.802445,0,2018-03-09 21:59:16
-2010-04-21,10.470000,10.470000,10.470000,10.470000,8.823334,0,2018-02-26 21:44:31
-2010-04-21,10.470000,10.470000,10.470000,10.470000,8.845908,0,2018-01-16 07:54:11
-2010-04-21,10.470000,10.470000,10.470000,10.470000,9.029178,0,2017-12-11 20:07:47
-2010-04-21,10.470000,10.470000,10.470000,10.470000,9.048665,0,2017-11-15 07:55:39
-2010-04-21,10.470000,10.470000,10.470000,10.470000,9.067290,0,2017-10-20 09:54:16
-2010-04-21,10.470000,10.470000,10.470000,10.470000,9.104691,0,2017-08-22
-2010-04-22,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-23 20:14:09
-2010-04-22,10.490000,10.490000,10.490000,10.490000,8.819262,0,2021-09-25 15:19:38
-2010-04-22,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-09-21 20:12:10
-2010-04-22,10.490000,10.490000,10.490000,10.490000,8.819262,0,2021-08-22 11:35:58
-2010-04-22,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-04-25 13:04:29
-2010-04-22,10.490000,10.490000,10.490000,10.490000,8.819262,0,2021-04-17 18:48:34
-2010-04-22,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32
-2010-04-22,10.490000,10.490000,10.490000,10.490000,8.819262,0,2018-04-13 15:05:34
-2010-04-22,10.490000,10.490000,10.490000,10.490000,8.819263,0,2018-03-09 21:59:16
-2010-04-22,10.490000,10.490000,10.490000,10.490000,8.840191,0,2018-02-26 21:44:31
-2010-04-22,10.490000,10.490000,10.490000,10.490000,8.862808,0,2018-01-16 07:54:11
-2010-04-22,10.490000,10.490000,10.490000,10.490000,9.046429,0,2017-12-11 20:07:47
-2010-04-22,10.490000,10.490000,10.490000,10.490000,9.065953,0,2017-11-15 07:55:39
-2010-04-22,10.490000,10.490000,10.490000,10.490000,9.084615,0,2017-10-20 09:54:16
-2010-04-22,10.490000,10.490000,10.490000,10.490000,9.122086,0,2017-08-22
-2010-04-23,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-10-23 20:14:09
-2010-04-23,10.480000,10.480000,10.480000,10.480000,8.810850,0,2021-09-25 15:19:38
-2010-04-23,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-09-21 20:12:10
-2010-04-23,10.480000,10.480000,10.480000,10.480000,8.810850,0,2021-08-22 11:35:58
-2010-04-23,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-04-25 13:04:29
-2010-04-23,10.480000,10.480000,10.480000,10.480000,8.810850,0,2021-04-17 18:48:34
-2010-04-23,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32
-2010-04-23,10.480000,10.480000,10.480000,10.480000,8.810850,0,2018-04-13 15:05:34
-2010-04-23,10.480000,10.480000,10.480000,10.480000,8.810854,0,2018-03-09 21:59:16
-2010-04-23,10.480000,10.480000,10.480000,10.480000,8.831762,0,2018-02-26 21:44:31
-2010-04-23,10.480000,10.480000,10.480000,10.480000,8.854359,0,2018-01-16 07:54:11
-2010-04-23,10.480000,10.480000,10.480000,10.480000,9.037804,0,2017-12-11 20:07:47
-2010-04-23,10.480000,10.480000,10.480000,10.480000,9.057309,0,2017-11-15 07:55:39
-2010-04-23,10.480000,10.480000,10.480000,10.480000,9.075953,0,2017-10-20 09:54:16
-2010-04-23,10.480000,10.480000,10.480000,10.480000,9.113388,0,2017-08-22
-2010-04-26,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-10-23 20:14:09
-2010-04-26,10.480000,10.480000,10.480000,10.480000,8.810850,0,2021-09-25 15:19:38
-2010-04-26,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-09-21 20:12:10
-2010-04-26,10.480000,10.480000,10.480000,10.480000,8.810850,0,2021-08-22 11:35:58
-2010-04-26,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-04-25 13:04:29
-2010-04-26,10.480000,10.480000,10.480000,10.480000,8.810850,0,2021-04-17 18:48:34
-2010-04-26,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32
-2010-04-26,10.480000,10.480000,10.480000,10.480000,8.810850,0,2018-04-13 15:05:34
-2010-04-26,10.480000,10.480000,10.480000,10.480000,8.810854,0,2018-03-09 21:59:16
-2010-04-26,10.480000,10.480000,10.480000,10.480000,8.831762,0,2018-02-26 21:44:31
-2010-04-26,10.480000,10.480000,10.480000,10.480000,8.854359,0,2018-01-16 07:54:11
-2010-04-26,10.480000,10.480000,10.480000,10.480000,9.037804,0,2017-12-11 20:07:47
-2010-04-26,10.480000,10.480000,10.480000,10.480000,9.057309,0,2017-11-15 07:55:39
-2010-04-26,10.480000,10.480000,10.480000,10.480000,9.075953,0,2017-10-20 09:54:16
-2010-04-26,10.480000,10.480000,10.480000,10.480000,9.113388,0,2017-08-22
-2010-04-27,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-23 20:14:09
-2010-04-27,10.490000,10.490000,10.490000,10.490000,8.819262,0,2021-09-25 15:19:38
-2010-04-27,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-09-21 20:12:10
-2010-04-27,10.490000,10.490000,10.490000,10.490000,8.819262,0,2021-08-22 11:35:58
-2010-04-27,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-04-25 13:04:29
-2010-04-27,10.490000,10.490000,10.490000,10.490000,8.819262,0,2021-04-17 18:48:34
-2010-04-27,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32
-2010-04-27,10.490000,10.490000,10.490000,10.490000,8.819262,0,2018-04-13 15:05:34
-2010-04-27,10.490000,10.490000,10.490000,10.490000,8.819263,0,2018-03-09 21:59:16
-2010-04-27,10.490000,10.490000,10.490000,10.490000,8.840191,0,2018-02-26 21:44:31
-2010-04-27,10.490000,10.490000,10.490000,10.490000,8.862808,0,2018-01-16 07:54:11
-2010-04-27,10.490000,10.490000,10.490000,10.490000,9.046429,0,2017-12-11 20:07:47
-2010-04-27,10.490000,10.490000,10.490000,10.490000,9.065953,0,2017-11-15 07:55:39
-2010-04-27,10.490000,10.490000,10.490000,10.490000,9.084615,0,2017-10-20 09:54:16
-2010-04-27,10.490000,10.490000,10.490000,10.490000,9.122086,0,2017-08-22
-2010-04-28,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-23 20:14:09
-2010-04-28,10.490000,10.490000,10.490000,10.490000,8.819262,0,2021-09-25 15:19:38
-2010-04-28,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-09-21 20:12:10
-2010-04-28,10.490000,10.490000,10.490000,10.490000,8.819262,0,2021-08-22 11:35:58
-2010-04-28,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-04-25 13:04:29
-2010-04-28,10.490000,10.490000,10.490000,10.490000,8.819262,0,2021-04-17 18:48:34
-2010-04-28,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32
-2010-04-28,10.490000,10.490000,10.490000,10.490000,8.819262,0,2018-04-13 15:05:34
-2010-04-28,10.490000,10.490000,10.490000,10.490000,8.819263,0,2018-03-09 21:59:16
-2010-04-28,10.490000,10.490000,10.490000,10.490000,8.840191,0,2018-02-26 21:44:31
-2010-04-28,10.490000,10.490000,10.490000,10.490000,8.862808,0,2018-01-16 07:54:11
-2010-04-28,10.490000,10.490000,10.490000,10.490000,9.046429,0,2017-12-11 20:07:47
-2010-04-28,10.490000,10.490000,10.490000,10.490000,9.065953,0,2017-11-15 07:55:39
-2010-04-28,10.490000,10.490000,10.490000,10.490000,9.084615,0,2017-10-20 09:54:16
-2010-04-28,10.490000,10.490000,10.490000,10.490000,9.122086,0,2017-08-22
-2010-04-29,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09
-2010-04-29,10.500000,10.500000,10.500000,10.500000,8.827668,0,2021-09-25 15:19:38
-2010-04-29,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-09-21 20:12:10
-2010-04-29,10.500000,10.500000,10.500000,10.500000,8.827668,0,2021-08-22 11:35:58
-2010-04-29,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-04-25 13:04:29
-2010-04-29,10.500000,10.500000,10.500000,10.500000,8.827668,0,2021-04-17 18:48:34
-2010-04-29,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32
-2010-04-29,10.500000,10.500000,10.500000,10.500000,8.827668,0,2018-04-13 15:05:34
-2010-04-29,10.500000,10.500000,10.500000,10.500000,8.827664,0,2018-03-09 21:59:16
-2010-04-29,10.500000,10.500000,10.500000,10.500000,8.848613,0,2018-02-26 21:44:31
-2010-04-29,10.500000,10.500000,10.500000,10.500000,8.871252,0,2018-01-16 07:54:11
-2010-04-29,10.500000,10.500000,10.500000,10.500000,9.055047,0,2017-12-11 20:07:47
-2010-04-29,10.500000,10.500000,10.500000,10.500000,9.074590,0,2017-11-15 07:55:39
-2010-04-29,10.500000,10.500000,10.500000,10.500000,9.093268,0,2017-10-20 09:54:16
-2010-04-29,10.500000,10.500000,10.500000,10.500000,9.130775,0,2017-08-22
-2010-04-30,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09
-2010-04-30,10.500000,10.500000,10.500000,10.500000,8.827668,0,2021-09-25 15:19:38
-2010-04-30,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-09-21 20:12:10
-2010-04-30,10.500000,10.500000,10.500000,10.500000,8.827668,0,2021-08-22 11:35:58
-2010-04-30,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-04-25 13:04:29
-2010-04-30,10.500000,10.500000,10.500000,10.500000,8.827668,0,2021-04-17 18:48:34
-2010-04-30,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32
-2010-04-30,10.500000,10.500000,10.500000,10.500000,8.827668,0,2018-04-13 15:05:34
-2010-04-30,10.500000,10.500000,10.500000,10.500000,8.827664,0,2018-03-09 21:59:16
-2010-04-30,10.500000,10.500000,10.500000,10.500000,8.848613,0,2018-02-26 21:44:31
-2010-04-30,10.500000,10.500000,10.500000,10.500000,8.871252,0,2018-01-16 07:54:11
-2010-04-30,10.500000,10.500000,10.500000,10.500000,9.055047,0,2017-12-11 20:07:47
-2010-04-30,10.500000,10.500000,10.500000,10.500000,9.074590,0,2017-11-15 07:55:39
-2010-04-30,10.500000,10.500000,10.500000,10.500000,9.093268,0,2017-10-20 09:54:16
-2010-04-30,10.500000,10.500000,10.500000,10.500000,9.130775,0,2017-08-22
-2010-05-03,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09
-2010-05-03,10.500000,10.500000,10.500000,10.500000,8.827668,0,2021-09-25 15:19:38
-2010-05-03,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-09-21 20:12:10
-2010-05-03,10.500000,10.500000,10.500000,10.500000,8.827668,0,2021-08-22 11:35:58
-2010-05-03,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-04-25 13:04:29
-2010-05-03,10.500000,10.500000,10.500000,10.500000,8.827668,0,2021-04-17 18:48:34
-2010-05-03,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32
-2010-05-03,10.500000,10.500000,10.500000,10.500000,8.827668,0,2018-04-13 15:05:34
-2010-05-03,10.500000,10.500000,10.500000,10.500000,8.827664,0,2018-03-09 21:59:16
-2010-05-03,10.500000,10.500000,10.500000,10.500000,8.848613,0,2018-02-26 21:44:31
-2010-05-03,10.500000,10.500000,10.500000,10.500000,8.871252,0,2018-01-16 07:54:11
-2010-05-03,10.500000,10.500000,10.500000,10.500000,9.055047,0,2017-12-11 20:07:47
-2010-05-03,10.500000,10.500000,10.500000,10.500000,9.074590,0,2017-11-15 07:55:39
-2010-05-03,10.500000,10.500000,10.500000,10.500000,9.093268,0,2017-10-20 09:54:16
-2010-05-03,10.500000,10.500000,10.500000,10.500000,9.130775,0,2017-08-22
-2010-05-04,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09
-2010-05-04,10.500000,10.500000,10.500000,10.500000,8.827668,0,2021-09-25 15:19:38
-2010-05-04,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-09-21 20:12:10
-2010-05-04,10.500000,10.500000,10.500000,10.500000,8.827668,0,2021-08-22 11:35:58
-2010-05-04,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-04-25 13:04:29
-2010-05-04,10.500000,10.500000,10.500000,10.500000,8.827668,0,2021-04-17 18:48:34
-2010-05-04,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32
-2010-05-04,10.500000,10.500000,10.500000,10.500000,8.827668,0,2018-04-13 15:05:34
-2010-05-04,10.500000,10.500000,10.500000,10.500000,8.827664,0,2018-03-09 21:59:16
-2010-05-04,10.500000,10.500000,10.500000,10.500000,8.848613,0,2018-02-26 21:44:31
-2010-05-04,10.500000,10.500000,10.500000,10.500000,8.871252,0,2018-01-16 07:54:11
-2010-05-04,10.500000,10.500000,10.500000,10.500000,9.055047,0,2017-12-11 20:07:47
-2010-05-04,10.500000,10.500000,10.500000,10.500000,9.074590,0,2017-11-15 07:55:39
-2010-05-04,10.500000,10.500000,10.500000,10.500000,9.093268,0,2017-10-20 09:54:16
-2010-05-04,10.500000,10.500000,10.500000,10.500000,9.130775,0,2017-08-22
-2010-05-05,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-23 20:14:09
-2010-05-05,10.490000,10.490000,10.490000,10.490000,8.819262,0,2021-09-25 15:19:38
-2010-05-05,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-09-21 20:12:10
-2010-05-05,10.490000,10.490000,10.490000,10.490000,8.819262,0,2021-08-22 11:35:58
-2010-05-05,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-04-25 13:04:29
-2010-05-05,10.490000,10.490000,10.490000,10.490000,8.819262,0,2021-04-17 18:48:34
-2010-05-05,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32
-2010-05-05,10.490000,10.490000,10.490000,10.490000,8.819262,0,2018-04-13 15:05:34
-2010-05-05,10.490000,10.490000,10.490000,10.490000,8.819263,0,2018-03-09 21:59:16
-2010-05-05,10.490000,10.490000,10.490000,10.490000,8.840191,0,2018-02-26 21:44:31
-2010-05-05,10.490000,10.490000,10.490000,10.490000,8.862808,0,2018-01-16 07:54:11
-2010-05-05,10.490000,10.490000,10.490000,10.490000,9.046429,0,2017-12-11 20:07:47
-2010-05-05,10.490000,10.490000,10.490000,10.490000,9.065953,0,2017-11-15 07:55:39
-2010-05-05,10.490000,10.490000,10.490000,10.490000,9.084615,0,2017-10-20 09:54:16
-2010-05-05,10.490000,10.490000,10.490000,10.490000,9.122086,0,2017-08-22
-2010-05-06,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-23 20:14:09
-2010-05-06,10.490000,10.490000,10.490000,10.490000,8.819262,0,2021-09-25 15:19:38
-2010-05-06,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-09-21 20:12:10
-2010-05-06,10.490000,10.490000,10.490000,10.490000,8.819262,0,2021-08-22 11:35:58
-2010-05-06,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-04-25 13:04:29
-2010-05-06,10.490000,10.490000,10.490000,10.490000,8.819262,0,2021-04-17 18:48:34
-2010-05-06,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32
-2010-05-06,10.490000,10.490000,10.490000,10.490000,8.819262,0,2018-04-13 15:05:34
-2010-05-06,10.490000,10.490000,10.490000,10.490000,8.819263,0,2018-03-09 21:59:16
-2010-05-06,10.490000,10.490000,10.490000,10.490000,8.840191,0,2018-02-26 21:44:31
-2010-05-06,10.490000,10.490000,10.490000,10.490000,8.862808,0,2018-01-16 07:54:11
-2010-05-06,10.490000,10.490000,10.490000,10.490000,9.046429,0,2017-12-11 20:07:47
-2010-05-06,10.490000,10.490000,10.490000,10.490000,9.065953,0,2017-11-15 07:55:39
-2010-05-06,10.490000,10.490000,10.490000,10.490000,9.084615,0,2017-10-20 09:54:16
-2010-05-06,10.490000,10.490000,10.490000,10.490000,9.122086,0,2017-08-22
-2010-05-07,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-10-23 20:14:09
-2010-05-07,10.450000,10.450000,10.450000,10.450000,8.785629,0,2021-09-25 15:19:38
-2010-05-07,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-09-21 20:12:10
-2010-05-07,10.450000,10.450000,10.450000,10.450000,8.785629,0,2021-08-22 11:35:58
-2010-05-07,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-04-25 13:04:29
-2010-05-07,10.450000,10.450000,10.450000,10.450000,8.785629,0,2021-04-17 18:48:34
-2010-05-07,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32
-2010-05-07,10.450000,10.450000,10.450000,10.450000,8.785629,0,2018-04-13 15:05:34
-2010-05-07,10.450000,10.450000,10.450000,10.450000,8.785627,0,2018-03-09 21:59:16
-2010-05-07,10.450000,10.450000,10.450000,10.450000,8.806477,0,2018-02-26 21:44:31
-2010-05-07,10.450000,10.450000,10.450000,10.450000,8.829008,0,2018-01-16 07:54:11
-2010-05-07,10.450000,10.450000,10.450000,10.450000,9.011928,0,2017-12-11 20:07:47
-2010-05-07,10.450000,10.450000,10.450000,10.450000,9.031378,0,2017-11-15 07:55:39
-2010-05-07,10.450000,10.450000,10.450000,10.450000,9.049968,0,2017-10-20 09:54:16
-2010-05-07,10.450000,10.450000,10.450000,10.450000,9.087296,0,2017-08-22
-2010-05-10,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-10-23 20:14:09
-2010-05-10,10.450000,10.450000,10.450000,10.450000,8.785629,0,2021-09-25 15:19:38
-2010-05-10,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-09-21 20:12:10
-2010-05-10,10.450000,10.450000,10.450000,10.450000,8.785629,0,2021-08-22 11:35:58
-2010-05-10,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-04-25 13:04:29
-2010-05-10,10.450000,10.450000,10.450000,10.450000,8.785629,0,2021-04-17 18:48:34
-2010-05-10,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32
-2010-05-10,10.450000,10.450000,10.450000,10.450000,8.785629,0,2018-04-13 15:05:34
-2010-05-10,10.450000,10.450000,10.450000,10.450000,8.785627,0,2018-03-09 21:59:16
-2010-05-10,10.450000,10.450000,10.450000,10.450000,8.806477,0,2018-02-26 21:44:31
-2010-05-10,10.450000,10.450000,10.450000,10.450000,8.829008,0,2018-01-16 07:54:11
-2010-05-10,10.450000,10.450000,10.450000,10.450000,9.011928,0,2017-12-11 20:07:47
-2010-05-10,10.450000,10.450000,10.450000,10.450000,9.031378,0,2017-11-15 07:55:39
-2010-05-10,10.450000,10.450000,10.450000,10.450000,9.049968,0,2017-10-20 09:54:16
-2010-05-10,10.450000,10.450000,10.450000,10.450000,9.087296,0,2017-08-22
-2010-05-11,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-10-23 20:14:09
-2010-05-11,10.450000,10.450000,10.450000,10.450000,8.785629,0,2021-09-25 15:19:38
-2010-05-11,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-09-21 20:12:10
-2010-05-11,10.450000,10.450000,10.450000,10.450000,8.785629,0,2021-08-22 11:35:58
-2010-05-11,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-04-25 13:04:29
-2010-05-11,10.450000,10.450000,10.450000,10.450000,8.785629,0,2021-04-17 18:48:34
-2010-05-11,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32
-2010-05-11,10.450000,10.450000,10.450000,10.450000,8.785629,0,2018-04-13 15:05:34
-2010-05-11,10.450000,10.450000,10.450000,10.450000,8.785627,0,2018-03-09 21:59:16
-2010-05-11,10.450000,10.450000,10.450000,10.450000,8.806477,0,2018-02-26 21:44:31
-2010-05-11,10.450000,10.450000,10.450000,10.450000,8.829008,0,2018-01-16 07:54:11
-2010-05-11,10.450000,10.450000,10.450000,10.450000,9.011928,0,2017-12-11 20:07:47
-2010-05-11,10.450000,10.450000,10.450000,10.450000,9.031378,0,2017-11-15 07:55:39
-2010-05-11,10.450000,10.450000,10.450000,10.450000,9.049968,0,2017-10-20 09:54:16
-2010-05-11,10.450000,10.450000,10.450000,10.450000,9.087296,0,2017-08-22
-2010-05-12,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-10-23 20:14:09
-2010-05-12,10.460000,10.460000,10.460000,10.460000,8.794039,0,2021-09-25 15:19:38
-2010-05-12,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-09-21 20:12:10
-2010-05-12,10.460000,10.460000,10.460000,10.460000,8.794039,0,2021-08-22 11:35:58
-2010-05-12,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-04-25 13:04:29
-2010-05-12,10.460000,10.460000,10.460000,10.460000,8.794039,0,2021-04-17 18:48:34
-2010-05-12,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32
-2010-05-12,10.460000,10.460000,10.460000,10.460000,8.794039,0,2018-04-13 15:05:34
-2010-05-12,10.460000,10.460000,10.460000,10.460000,8.794035,0,2018-03-09 21:59:16
-2010-05-12,10.460000,10.460000,10.460000,10.460000,8.814903,0,2018-02-26 21:44:31
-2010-05-12,10.460000,10.460000,10.460000,10.460000,8.837456,0,2018-01-16 07:54:11
-2010-05-12,10.460000,10.460000,10.460000,10.460000,9.020551,0,2017-12-11 20:07:47
-2010-05-12,10.460000,10.460000,10.460000,10.460000,9.040019,0,2017-11-15 07:55:39
-2010-05-12,10.460000,10.460000,10.460000,10.460000,9.058627,0,2017-10-20 09:54:16
-2010-05-12,10.460000,10.460000,10.460000,10.460000,9.095992,0,2017-08-22
-2010-05-13,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-10-23 20:14:09
-2010-05-13,10.460000,10.460000,10.460000,10.460000,8.794039,0,2021-09-25 15:19:38
-2010-05-13,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-09-21 20:12:10
-2010-05-13,10.460000,10.460000,10.460000,10.460000,8.794039,0,2021-08-22 11:35:58
-2010-05-13,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-04-25 13:04:29
-2010-05-13,10.460000,10.460000,10.460000,10.460000,8.794039,0,2021-04-17 18:48:34
-2010-05-13,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32
-2010-05-13,10.460000,10.460000,10.460000,10.460000,8.794039,0,2018-04-13 15:05:34
-2010-05-13,10.460000,10.460000,10.460000,10.460000,8.794035,0,2018-03-09 21:59:16
-2010-05-13,10.460000,10.460000,10.460000,10.460000,8.814903,0,2018-02-26 21:44:31
-2010-05-13,10.460000,10.460000,10.460000,10.460000,8.837456,0,2018-01-16 07:54:11
-2010-05-13,10.460000,10.460000,10.460000,10.460000,9.020551,0,2017-12-11 20:07:47
-2010-05-13,10.460000,10.460000,10.460000,10.460000,9.040019,0,2017-11-15 07:55:39
-2010-05-13,10.460000,10.460000,10.460000,10.460000,9.058627,0,2017-10-20 09:54:16
-2010-05-13,10.460000,10.460000,10.460000,10.460000,9.095992,0,2017-08-22
-2010-05-14,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-10-23 20:14:09
-2010-05-14,10.450000,10.450000,10.450000,10.450000,8.785629,0,2021-09-25 15:19:38
-2010-05-14,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-09-21 20:12:10
-2010-05-14,10.450000,10.450000,10.450000,10.450000,8.785629,0,2021-08-22 11:35:58
-2010-05-14,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-04-25 13:04:29
-2010-05-14,10.450000,10.450000,10.450000,10.450000,8.785629,0,2021-04-17 18:48:34
-2010-05-14,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32
-2010-05-14,10.450000,10.450000,10.450000,10.450000,8.785629,0,2018-04-13 15:05:34
-2010-05-14,10.450000,10.450000,10.450000,10.450000,8.785627,0,2018-03-09 21:59:16
-2010-05-14,10.450000,10.450000,10.450000,10.450000,8.806477,0,2018-02-26 21:44:31
-2010-05-14,10.450000,10.450000,10.450000,10.450000,8.829008,0,2018-01-16 07:54:11
-2010-05-14,10.450000,10.450000,10.450000,10.450000,9.011928,0,2017-12-11 20:07:47
-2010-05-14,10.450000,10.450000,10.450000,10.450000,9.031378,0,2017-11-15 07:55:39
-2010-05-14,10.450000,10.450000,10.450000,10.450000,9.049968,0,2017-10-20 09:54:16
-2010-05-14,10.450000,10.450000,10.450000,10.450000,9.087296,0,2017-08-22
-2010-05-17,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-10-23 20:14:09
-2010-05-17,10.450000,10.450000,10.450000,10.450000,8.785629,0,2021-09-25 15:19:38
-2010-05-17,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-09-21 20:12:10
-2010-05-17,10.450000,10.450000,10.450000,10.450000,8.785629,0,2021-08-22 11:35:58
-2010-05-17,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-04-25 13:04:29
-2010-05-17,10.450000,10.450000,10.450000,10.450000,8.785629,0,2021-04-17 18:48:34
-2010-05-17,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32
-2010-05-17,10.450000,10.450000,10.450000,10.450000,8.785629,0,2018-04-13 15:05:34
-2010-05-17,10.450000,10.450000,10.450000,10.450000,8.785627,0,2018-03-09 21:59:16
-2010-05-17,10.450000,10.450000,10.450000,10.450000,8.806477,0,2018-02-26 21:44:31
-2010-05-17,10.450000,10.450000,10.450000,10.450000,8.829008,0,2018-01-16 07:54:11
-2010-05-17,10.450000,10.450000,10.450000,10.450000,9.011928,0,2017-12-11 20:07:47
-2010-05-17,10.450000,10.450000,10.450000,10.450000,9.031378,0,2017-11-15 07:55:39
-2010-05-17,10.450000,10.450000,10.450000,10.450000,9.049968,0,2017-10-20 09:54:16
-2010-05-17,10.450000,10.450000,10.450000,10.450000,9.087296,0,2017-08-22
-2010-05-18,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-10-23 20:14:09
-2010-05-18,10.460000,10.460000,10.460000,10.460000,8.794039,0,2021-09-25 15:19:38
-2010-05-18,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-09-21 20:12:10
-2010-05-18,10.460000,10.460000,10.460000,10.460000,8.794039,0,2021-08-22 11:35:58
-2010-05-18,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-04-25 13:04:29
-2010-05-18,10.460000,10.460000,10.460000,10.460000,8.794039,0,2021-04-17 18:48:34
-2010-05-18,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32
-2010-05-18,10.460000,10.460000,10.460000,10.460000,8.794039,0,2018-04-13 15:05:34
-2010-05-18,10.460000,10.460000,10.460000,10.460000,8.794035,0,2018-03-09 21:59:16
-2010-05-18,10.460000,10.460000,10.460000,10.460000,8.814903,0,2018-02-26 21:44:31
-2010-05-18,10.460000,10.460000,10.460000,10.460000,8.837456,0,2018-01-16 07:54:11
-2010-05-18,10.460000,10.460000,10.460000,10.460000,9.020551,0,2017-12-11 20:07:47
-2010-05-18,10.460000,10.460000,10.460000,10.460000,9.040019,0,2017-11-15 07:55:39
-2010-05-18,10.460000,10.460000,10.460000,10.460000,9.058627,0,2017-10-20 09:54:16
-2010-05-18,10.460000,10.460000,10.460000,10.460000,9.095992,0,2017-08-22
-2010-05-19,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-10-23 20:14:09
-2010-05-19,10.450000,10.450000,10.450000,10.450000,8.785629,0,2021-09-25 15:19:38
-2010-05-19,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-09-21 20:12:10
-2010-05-19,10.450000,10.450000,10.450000,10.450000,8.785629,0,2021-08-22 11:35:58
-2010-05-19,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-04-25 13:04:29
-2010-05-19,10.450000,10.450000,10.450000,10.450000,8.785629,0,2021-04-17 18:48:34
-2010-05-19,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32
-2010-05-19,10.450000,10.450000,10.450000,10.450000,8.785629,0,2018-04-13 15:05:34
-2010-05-19,10.450000,10.450000,10.450000,10.450000,8.785627,0,2018-03-09 21:59:16
-2010-05-19,10.450000,10.450000,10.450000,10.450000,8.806477,0,2018-02-26 21:44:31
-2010-05-19,10.450000,10.450000,10.450000,10.450000,8.829008,0,2018-01-16 07:54:11
-2010-05-19,10.450000,10.450000,10.450000,10.450000,9.011928,0,2017-12-11 20:07:47
-2010-05-19,10.450000,10.450000,10.450000,10.450000,9.031378,0,2017-11-15 07:55:39
-2010-05-19,10.450000,10.450000,10.450000,10.450000,9.049968,0,2017-10-20 09:54:16
-2010-05-19,10.450000,10.450000,10.450000,10.450000,9.087296,0,2017-08-22
-2010-05-20,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09
-2010-05-20,10.430000,10.430000,10.430000,10.430000,8.768816,0,2021-09-25 15:19:38
-2010-05-20,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-21 20:12:10
-2010-05-20,10.430000,10.430000,10.430000,10.430000,8.768816,0,2021-08-22 11:35:58
-2010-05-20,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-04-25 13:04:29
-2010-05-20,10.430000,10.430000,10.430000,10.430000,8.768816,0,2021-04-17 18:48:34
-2010-05-20,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
-2010-05-20,10.430000,10.430000,10.430000,10.430000,8.768816,0,2018-04-13 15:05:34
-2010-05-20,10.430000,10.430000,10.430000,10.430000,8.768811,0,2018-03-09 21:59:16
-2010-05-20,10.430000,10.430000,10.430000,10.430000,8.789620,0,2018-02-26 21:44:31
-2010-05-20,10.430000,10.430000,10.430000,10.430000,8.812109,0,2018-01-16 07:54:11
-2010-05-20,10.430000,10.430000,10.430000,10.430000,8.994678,0,2017-12-11 20:07:47
-2010-05-20,10.430000,10.430000,10.430000,10.430000,9.014091,0,2017-11-15 07:55:39
-2010-05-20,10.430000,10.430000,10.430000,10.430000,9.032646,0,2017-10-20 09:54:16
-2010-05-20,10.430000,10.430000,10.430000,10.430000,9.069903,0,2017-08-22
-2010-05-21,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09
-2010-05-21,10.420000,10.420000,10.420000,10.420000,8.760408,0,2021-09-25 15:19:38
-2010-05-21,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-09-21 20:12:10
-2010-05-21,10.420000,10.420000,10.420000,10.420000,8.760408,0,2021-08-22 11:35:58
-2010-05-21,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-04-25 13:04:29
-2010-05-21,10.420000,10.420000,10.420000,10.420000,8.760408,0,2021-04-17 18:48:34
-2010-05-21,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32
-2010-05-21,10.420000,10.420000,10.420000,10.420000,8.760408,0,2018-04-13 15:05:34
-2010-05-21,10.420000,10.420000,10.420000,10.420000,8.760407,0,2018-03-09 21:59:16
-2010-05-21,10.420000,10.420000,10.420000,10.420000,8.781197,0,2018-02-26 21:44:31
-2010-05-21,10.420000,10.420000,10.420000,10.420000,8.803663,0,2018-01-16 07:54:11
-2010-05-21,10.420000,10.420000,10.420000,10.420000,8.986058,0,2017-12-11 20:07:47
-2010-05-21,10.420000,10.420000,10.420000,10.420000,9.005452,0,2017-11-15 07:55:39
-2010-05-21,10.420000,10.420000,10.420000,10.420000,9.023989,0,2017-10-20 09:54:16
-2010-05-21,10.420000,10.420000,10.420000,10.420000,9.061211,0,2017-08-22
-2010-05-24,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09
-2010-05-24,10.430000,10.430000,10.430000,10.430000,8.768816,0,2021-09-25 15:19:38
-2010-05-24,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-21 20:12:10
-2010-05-24,10.430000,10.430000,10.430000,10.430000,8.768816,0,2021-08-22 11:35:58
-2010-05-24,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-04-25 13:04:29
-2010-05-24,10.430000,10.430000,10.430000,10.430000,8.768816,0,2021-04-17 18:48:34
-2010-05-24,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
-2010-05-24,10.430000,10.430000,10.430000,10.430000,8.768816,0,2018-04-13 15:05:34
-2010-05-24,10.430000,10.430000,10.430000,10.430000,8.768811,0,2018-03-09 21:59:16
-2010-05-24,10.430000,10.430000,10.430000,10.430000,8.789620,0,2018-02-26 21:44:31
-2010-05-24,10.430000,10.430000,10.430000,10.430000,8.812109,0,2018-01-16 07:54:11
-2010-05-24,10.430000,10.430000,10.430000,10.430000,8.994678,0,2017-12-11 20:07:47
-2010-05-24,10.430000,10.430000,10.430000,10.430000,9.014091,0,2017-11-15 07:55:39
-2010-05-24,10.430000,10.430000,10.430000,10.430000,9.032646,0,2017-10-20 09:54:16
-2010-05-24,10.430000,10.430000,10.430000,10.430000,9.069903,0,2017-08-22
-2010-05-25,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09
-2010-05-25,10.410000,10.410000,10.410000,10.410000,8.752003,0,2021-09-25 15:19:38
-2010-05-25,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-09-21 20:12:10
-2010-05-25,10.410000,10.410000,10.410000,10.410000,8.752003,0,2021-08-22 11:35:58
-2010-05-25,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-04-25 13:04:29
-2010-05-25,10.410000,10.410000,10.410000,10.410000,8.752003,0,2021-04-17 18:48:34
-2010-05-25,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
-2010-05-25,10.410000,10.410000,10.410000,10.410000,8.752003,0,2018-03-09 21:59:16
-2010-05-25,10.410000,10.410000,10.410000,10.410000,8.772772,0,2018-02-26 21:44:31
-2010-05-25,10.410000,10.410000,10.410000,10.410000,8.795217,0,2018-01-16 07:54:11
-2010-05-25,10.410000,10.410000,10.410000,10.410000,8.977437,0,2017-12-11 20:07:47
-2010-05-25,10.410000,10.410000,10.410000,10.410000,8.996812,0,2017-11-15 07:55:39
-2010-05-25,10.410000,10.410000,10.410000,10.410000,9.015330,0,2017-10-20 09:54:16
-2010-05-25,10.410000,10.410000,10.410000,10.410000,9.052516,0,2017-08-22
-2010-05-26,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09
-2010-05-26,10.410000,10.410000,10.410000,10.410000,8.752003,0,2021-09-25 15:19:38
-2010-05-26,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-09-21 20:12:10
-2010-05-26,10.410000,10.410000,10.410000,10.410000,8.752003,0,2021-08-22 11:35:58
-2010-05-26,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-04-25 13:04:29
-2010-05-26,10.410000,10.410000,10.410000,10.410000,8.752003,0,2021-04-17 18:48:34
-2010-05-26,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
-2010-05-26,10.410000,10.410000,10.410000,10.410000,8.752003,0,2018-03-09 21:59:16
-2010-05-26,10.410000,10.410000,10.410000,10.410000,8.772772,0,2018-02-26 21:44:31
-2010-05-26,10.410000,10.410000,10.410000,10.410000,8.795217,0,2018-01-16 07:54:11
-2010-05-26,10.410000,10.410000,10.410000,10.410000,8.977437,0,2017-12-11 20:07:47
-2010-05-26,10.410000,10.410000,10.410000,10.410000,8.996812,0,2017-11-15 07:55:39
-2010-05-26,10.410000,10.410000,10.410000,10.410000,9.015330,0,2017-10-20 09:54:16
-2010-05-26,10.410000,10.410000,10.410000,10.410000,9.052516,0,2017-08-22
-2010-05-27,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09
-2010-05-27,10.410000,10.410000,10.410000,10.410000,8.752003,0,2021-09-25 15:19:38
-2010-05-27,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-09-21 20:12:10
-2010-05-27,10.410000,10.410000,10.410000,10.410000,8.752003,0,2021-08-22 11:35:58
-2010-05-27,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-04-25 13:04:29
-2010-05-27,10.410000,10.410000,10.410000,10.410000,8.752003,0,2021-04-17 18:48:34
-2010-05-27,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
-2010-05-27,10.410000,10.410000,10.410000,10.410000,8.752003,0,2018-03-09 21:59:16
-2010-05-27,10.410000,10.410000,10.410000,10.410000,8.772772,0,2018-02-26 21:44:31
-2010-05-27,10.410000,10.410000,10.410000,10.410000,8.795217,0,2018-01-16 07:54:11
-2010-05-27,10.410000,10.410000,10.410000,10.410000,8.977437,0,2017-12-11 20:07:47
-2010-05-27,10.410000,10.410000,10.410000,10.410000,8.996812,0,2017-11-15 07:55:39
-2010-05-27,10.410000,10.410000,10.410000,10.410000,9.015330,0,2017-10-20 09:54:16
-2010-05-27,10.410000,10.410000,10.410000,10.410000,9.052516,0,2017-08-22
-2010-05-28,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09
-2010-05-28,10.410000,10.410000,10.410000,10.410000,8.762946,0,2021-09-25 15:19:38
-2010-05-28,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-09-21 20:12:10
-2010-05-28,10.410000,10.410000,10.410000,10.410000,8.762946,0,2021-08-22 11:35:58
-2010-05-28,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-04-25 13:04:29
-2010-05-28,10.410000,10.410000,10.410000,10.410000,8.762946,0,2021-04-17 18:48:34
-2010-05-28,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
-2010-05-28,10.410000,10.410000,10.410000,10.410000,8.762946,0,2018-04-13 15:05:34
-2010-05-28,10.410000,10.410000,10.410000,10.410000,8.762943,0,2018-03-09 21:59:16
-2010-05-28,10.410000,10.410000,10.410000,10.410000,8.783738,0,2018-02-26 21:44:31
-2010-05-28,10.410000,10.410000,10.410000,10.410000,8.806211,0,2018-01-16 07:54:11
-2010-05-28,10.410000,10.410000,10.410000,10.410000,8.988659,0,2017-12-11 20:07:47
-2010-05-28,10.410000,10.410000,10.410000,10.410000,9.008059,0,2017-11-15 07:55:39
-2010-05-28,10.410000,10.410000,10.410000,10.410000,9.026601,0,2017-10-20 09:54:16
-2010-05-28,10.410000,10.410000,10.410000,10.410000,9.063833,0,2017-08-22
-2010-06-01,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09
-2010-06-01,10.410000,10.410000,10.410000,10.410000,8.762946,0,2021-09-25 15:19:38
-2010-06-01,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-09-21 20:12:10
-2010-06-01,10.410000,10.410000,10.410000,10.410000,8.762946,0,2021-08-22 11:35:58
-2010-06-01,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-04-25 13:04:29
-2010-06-01,10.410000,10.410000,10.410000,10.410000,8.762946,0,2021-04-17 18:48:34
-2010-06-01,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
-2010-06-01,10.410000,10.410000,10.410000,10.410000,8.762946,0,2018-04-13 15:05:34
-2010-06-01,10.410000,10.410000,10.410000,10.410000,8.762943,0,2018-03-09 21:59:16
-2010-06-01,10.410000,10.410000,10.410000,10.410000,8.783738,0,2018-02-26 21:44:31
-2010-06-01,10.410000,10.410000,10.410000,10.410000,8.806211,0,2018-01-16 07:54:11
-2010-06-01,10.410000,10.410000,10.410000,10.410000,8.988659,0,2017-12-11 20:07:47
-2010-06-01,10.410000,10.410000,10.410000,10.410000,9.008059,0,2017-11-15 07:55:39
-2010-06-01,10.410000,10.410000,10.410000,10.410000,9.026601,0,2017-10-20 09:54:16
-2010-06-01,10.410000,10.410000,10.410000,10.410000,9.063833,0,2017-08-22
-2010-06-02,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09
-2010-06-02,10.410000,10.410000,10.410000,10.410000,8.762946,0,2021-09-25 15:19:38
-2010-06-02,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-09-21 20:12:10
-2010-06-02,10.410000,10.410000,10.410000,10.410000,8.762946,0,2021-08-22 11:35:58
-2010-06-02,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-04-25 13:04:29
-2010-06-02,10.410000,10.410000,10.410000,10.410000,8.762946,0,2021-04-17 18:48:34
-2010-06-02,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
-2010-06-02,10.410000,10.410000,10.410000,10.410000,8.762946,0,2018-04-13 15:05:34
-2010-06-02,10.410000,10.410000,10.410000,10.410000,8.762943,0,2018-03-09 21:59:16
-2010-06-02,10.410000,10.410000,10.410000,10.410000,8.783738,0,2018-02-26 21:44:31
-2010-06-02,10.410000,10.410000,10.410000,10.410000,8.806211,0,2018-01-16 07:54:11
-2010-06-02,10.410000,10.410000,10.410000,10.410000,8.988659,0,2017-12-11 20:07:47
-2010-06-02,10.410000,10.410000,10.410000,10.410000,9.008059,0,2017-11-15 07:55:39
-2010-06-02,10.410000,10.410000,10.410000,10.410000,9.026601,0,2017-10-20 09:54:16
-2010-06-02,10.410000,10.410000,10.410000,10.410000,9.063833,0,2017-08-22
-2010-06-03,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09
-2010-06-03,10.410000,10.410000,10.410000,10.410000,8.762946,0,2021-09-25 15:19:38
-2010-06-03,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-09-21 20:12:10
-2010-06-03,10.410000,10.410000,10.410000,10.410000,8.762946,0,2021-08-22 11:35:58
-2010-06-03,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-04-25 13:04:29
-2010-06-03,10.410000,10.410000,10.410000,10.410000,8.762946,0,2021-04-17 18:48:34
-2010-06-03,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
-2010-06-03,10.410000,10.410000,10.410000,10.410000,8.762946,0,2018-04-13 15:05:34
-2010-06-03,10.410000,10.410000,10.410000,10.410000,8.762943,0,2018-03-09 21:59:16
-2010-06-03,10.410000,10.410000,10.410000,10.410000,8.783738,0,2018-02-26 21:44:31
-2010-06-03,10.410000,10.410000,10.410000,10.410000,8.806211,0,2018-01-16 07:54:11
-2010-06-03,10.410000,10.410000,10.410000,10.410000,8.988659,0,2017-12-11 20:07:47
-2010-06-03,10.410000,10.410000,10.410000,10.410000,9.008059,0,2017-11-15 07:55:39
-2010-06-03,10.410000,10.410000,10.410000,10.410000,9.026601,0,2017-10-20 09:54:16
-2010-06-03,10.410000,10.410000,10.410000,10.410000,9.063833,0,2017-08-22
-2010-06-04,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09
-2010-06-04,10.400000,10.400000,10.400000,10.400000,8.754528,0,2021-09-25 15:19:38
-2010-06-04,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-09-21 20:12:10
-2010-06-04,10.400000,10.400000,10.400000,10.400000,8.754528,0,2021-08-22 11:35:58
-2010-06-04,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-04-25 13:04:29
-2010-06-04,10.400000,10.400000,10.400000,10.400000,8.754528,0,2021-04-17 18:48:34
-2010-06-04,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32
-2010-06-04,10.400000,10.400000,10.400000,10.400000,8.754528,0,2018-04-13 15:05:34
-2010-06-04,10.400000,10.400000,10.400000,10.400000,8.754529,0,2018-03-09 21:59:16
-2010-06-04,10.400000,10.400000,10.400000,10.400000,8.775304,0,2018-02-26 21:44:31
-2010-06-04,10.400000,10.400000,10.400000,10.400000,8.797755,0,2018-01-16 07:54:11
-2010-06-04,10.400000,10.400000,10.400000,10.400000,8.980027,0,2017-12-11 20:07:47
-2010-06-04,10.400000,10.400000,10.400000,10.400000,8.999408,0,2017-11-15 07:55:39
-2010-06-04,10.400000,10.400000,10.400000,10.400000,9.017932,0,2017-10-20 09:54:16
-2010-06-04,10.400000,10.400000,10.400000,10.400000,9.055128,0,2017-08-22
-2010-06-07,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09
-2010-06-07,10.400000,10.400000,10.400000,10.400000,8.754528,0,2021-09-25 15:19:38
-2010-06-07,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-09-21 20:12:10
-2010-06-07,10.400000,10.400000,10.400000,10.400000,8.754528,0,2021-08-22 11:35:58
-2010-06-07,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-04-25 13:04:29
-2010-06-07,10.400000,10.400000,10.400000,10.400000,8.754528,0,2021-04-17 18:48:34
-2010-06-07,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32
-2010-06-07,10.400000,10.400000,10.400000,10.400000,8.754528,0,2018-04-13 15:05:34
-2010-06-07,10.400000,10.400000,10.400000,10.400000,8.754529,0,2018-03-09 21:59:16
-2010-06-07,10.400000,10.400000,10.400000,10.400000,8.775304,0,2018-02-26 21:44:31
-2010-06-07,10.400000,10.400000,10.400000,10.400000,8.797755,0,2018-01-16 07:54:11
-2010-06-07,10.400000,10.400000,10.400000,10.400000,8.980027,0,2017-12-11 20:07:47
-2010-06-07,10.400000,10.400000,10.400000,10.400000,8.999408,0,2017-11-15 07:55:39
-2010-06-07,10.400000,10.400000,10.400000,10.400000,9.017932,0,2017-10-20 09:54:16
-2010-06-07,10.400000,10.400000,10.400000,10.400000,9.055128,0,2017-08-22
-2010-06-08,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09
-2010-06-08,10.400000,10.400000,10.400000,10.400000,8.754528,0,2021-09-25 15:19:38
-2010-06-08,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-09-21 20:12:10
-2010-06-08,10.400000,10.400000,10.400000,10.400000,8.754528,0,2021-08-22 11:35:58
-2010-06-08,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-04-25 13:04:29
-2010-06-08,10.400000,10.400000,10.400000,10.400000,8.754528,0,2021-04-17 18:48:34
-2010-06-08,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32
-2010-06-08,10.400000,10.400000,10.400000,10.400000,8.754528,0,2018-04-13 15:05:34
-2010-06-08,10.400000,10.400000,10.400000,10.400000,8.754529,0,2018-03-09 21:59:16
-2010-06-08,10.400000,10.400000,10.400000,10.400000,8.775304,0,2018-02-26 21:44:31
-2010-06-08,10.400000,10.400000,10.400000,10.400000,8.797755,0,2018-01-16 07:54:11
-2010-06-08,10.400000,10.400000,10.400000,10.400000,8.980027,0,2017-12-11 20:07:47
-2010-06-08,10.400000,10.400000,10.400000,10.400000,8.999408,0,2017-11-15 07:55:39
-2010-06-08,10.400000,10.400000,10.400000,10.400000,9.017932,0,2017-10-20 09:54:16
-2010-06-08,10.400000,10.400000,10.400000,10.400000,9.055128,0,2017-08-22
-2010-06-09,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09
-2010-06-09,10.370000,10.370000,10.370000,10.370000,8.729274,0,2021-09-25 15:19:38
-2010-06-09,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-09-21 20:12:10
-2010-06-09,10.370000,10.370000,10.370000,10.370000,8.729274,0,2021-08-22 11:35:58
-2010-06-09,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-04-25 13:04:29
-2010-06-09,10.370000,10.370000,10.370000,10.370000,8.729274,0,2021-04-17 18:48:34
-2010-06-09,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
-2010-06-09,10.370000,10.370000,10.370000,10.370000,8.729274,0,2018-04-13 15:05:34
-2010-06-09,10.370000,10.370000,10.370000,10.370000,8.729269,0,2018-03-09 21:59:16
-2010-06-09,10.370000,10.370000,10.370000,10.370000,8.749984,0,2018-02-26 21:44:31
-2010-06-09,10.370000,10.370000,10.370000,10.370000,8.772370,0,2018-01-16 07:54:11
-2010-06-09,10.370000,10.370000,10.370000,10.370000,8.954116,0,2017-12-11 20:07:47
-2010-06-09,10.370000,10.370000,10.370000,10.370000,8.973441,0,2017-11-15 07:55:39
-2010-06-09,10.370000,10.370000,10.370000,10.370000,8.991912,0,2017-10-20 09:54:16
-2010-06-09,10.370000,10.370000,10.370000,10.370000,9.029001,0,2017-08-22
-2010-06-10,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09
-2010-06-10,10.370000,10.370000,10.370000,10.370000,8.729274,0,2021-09-25 15:19:38
-2010-06-10,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-09-21 20:12:10
-2010-06-10,10.370000,10.370000,10.370000,10.370000,8.729274,0,2021-08-22 11:35:58
-2010-06-10,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-04-25 13:04:29
-2010-06-10,10.370000,10.370000,10.370000,10.370000,8.729274,0,2021-04-17 18:48:34
-2010-06-10,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
-2010-06-10,10.370000,10.370000,10.370000,10.370000,8.729274,0,2018-04-13 15:05:34
-2010-06-10,10.370000,10.370000,10.370000,10.370000,8.729269,0,2018-03-09 21:59:16
-2010-06-10,10.370000,10.370000,10.370000,10.370000,8.749984,0,2018-02-26 21:44:31
-2010-06-10,10.370000,10.370000,10.370000,10.370000,8.772370,0,2018-01-16 07:54:11
-2010-06-10,10.370000,10.370000,10.370000,10.370000,8.954116,0,2017-12-11 20:07:47
-2010-06-10,10.370000,10.370000,10.370000,10.370000,8.973441,0,2017-11-15 07:55:39
-2010-06-10,10.370000,10.370000,10.370000,10.370000,8.991912,0,2017-10-20 09:54:16
-2010-06-10,10.370000,10.370000,10.370000,10.370000,9.029001,0,2017-08-22
-2010-06-11,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09
-2010-06-11,10.360000,10.360000,10.360000,10.360000,8.720855,0,2021-09-25 15:19:38
-2010-06-11,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-09-21 20:12:10
-2010-06-11,10.360000,10.360000,10.360000,10.360000,8.720855,0,2021-08-22 11:35:58
-2010-06-11,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-04-25 13:04:29
-2010-06-11,10.360000,10.360000,10.360000,10.360000,8.720855,0,2021-04-17 18:48:34
-2010-06-11,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32
-2010-06-11,10.360000,10.360000,10.360000,10.360000,8.720855,0,2018-04-13 15:05:34
-2010-06-11,10.360000,10.360000,10.360000,10.360000,8.720853,0,2018-03-09 21:59:16
-2010-06-11,10.360000,10.360000,10.360000,10.360000,8.741548,0,2018-02-26 21:44:31
-2010-06-11,10.360000,10.360000,10.360000,10.360000,8.763913,0,2018-01-16 07:54:11
-2010-06-11,10.360000,10.360000,10.360000,10.360000,8.945485,0,2017-12-11 20:07:47
-2010-06-11,10.360000,10.360000,10.360000,10.360000,8.964791,0,2017-11-15 07:55:39
-2010-06-11,10.360000,10.360000,10.360000,10.360000,8.983244,0,2017-10-20 09:54:16
-2010-06-11,10.360000,10.360000,10.360000,10.360000,9.020298,0,2017-08-22
-2010-06-14,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-10-23 20:14:09
-2010-06-14,10.350000,10.350000,10.350000,10.350000,8.712437,0,2021-09-25 15:19:38
-2010-06-14,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-09-21 20:12:10
-2010-06-14,10.350000,10.350000,10.350000,10.350000,8.712437,0,2021-08-22 11:35:58
-2010-06-14,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-04-25 13:04:29
-2010-06-14,10.350000,10.350000,10.350000,10.350000,8.712437,0,2021-04-17 18:48:34
-2010-06-14,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32
-2010-06-14,10.350000,10.350000,10.350000,10.350000,8.712437,0,2018-04-13 15:05:34
-2010-06-14,10.350000,10.350000,10.350000,10.350000,8.712435,0,2018-03-09 21:59:16
-2010-06-14,10.350000,10.350000,10.350000,10.350000,8.733109,0,2018-02-26 21:44:31
-2010-06-14,10.350000,10.350000,10.350000,10.350000,8.755453,0,2018-01-16 07:54:11
-2010-06-14,10.350000,10.350000,10.350000,10.350000,8.936850,0,2017-12-11 20:07:47
-2010-06-14,10.350000,10.350000,10.350000,10.350000,8.956138,0,2017-11-15 07:55:39
-2010-06-14,10.350000,10.350000,10.350000,10.350000,8.974573,0,2017-10-20 09:54:16
-2010-06-14,10.350000,10.350000,10.350000,10.350000,9.011591,0,2017-08-22
-2010-06-15,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-23 20:14:09
-2010-06-15,10.340000,10.340000,10.340000,10.340000,8.704019,0,2021-09-25 15:19:38
-2010-06-15,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-09-21 20:12:10
-2010-06-15,10.340000,10.340000,10.340000,10.340000,8.704019,0,2021-08-22 11:35:58
-2010-06-15,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-04-25 13:04:29
-2010-06-15,10.340000,10.340000,10.340000,10.340000,8.704019,0,2021-04-17 18:48:34
-2010-06-15,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32
-2010-06-15,10.340000,10.340000,10.340000,10.340000,8.704019,0,2018-04-13 15:05:34
-2010-06-15,10.340000,10.340000,10.340000,10.340000,8.704021,0,2018-03-09 21:59:16
-2010-06-15,10.340000,10.340000,10.340000,10.340000,8.724676,0,2018-02-26 21:44:31
-2010-06-15,10.340000,10.340000,10.340000,10.340000,8.746998,0,2018-01-16 07:54:11
-2010-06-15,10.340000,10.340000,10.340000,10.340000,8.928219,0,2017-12-11 20:07:47
-2010-06-15,10.340000,10.340000,10.340000,10.340000,8.947488,0,2017-11-15 07:55:39
-2010-06-15,10.340000,10.340000,10.340000,10.340000,8.965905,0,2017-10-20 09:54:16
-2010-06-15,10.340000,10.340000,10.340000,10.340000,9.002888,0,2017-08-22
-2010-06-16,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-23 20:14:09
-2010-06-16,10.330000,10.330000,10.330000,10.330000,8.695600,0,2021-09-25 15:19:38
-2010-06-16,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-09-21 20:12:10
-2010-06-16,10.330000,10.330000,10.330000,10.330000,8.695600,0,2021-08-22 11:35:58
-2010-06-16,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-04-25 13:04:29
-2010-06-16,10.330000,10.330000,10.330000,10.330000,8.695600,0,2021-04-17 18:48:34
-2010-06-16,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
-2010-06-16,10.330000,10.330000,10.330000,10.330000,8.695600,0,2018-04-13 15:05:34
-2010-06-16,10.330000,10.330000,10.330000,10.330000,8.695603,0,2018-03-09 21:59:16
-2010-06-16,10.330000,10.330000,10.330000,10.330000,8.716239,0,2018-02-26 21:44:31
-2010-06-16,10.330000,10.330000,10.330000,10.330000,8.738540,0,2018-01-16 07:54:11
-2010-06-16,10.330000,10.330000,10.330000,10.330000,8.919585,0,2017-12-11 20:07:47
-2010-06-16,10.330000,10.330000,10.330000,10.330000,8.938836,0,2017-11-15 07:55:39
-2010-06-16,10.330000,10.330000,10.330000,10.330000,8.957235,0,2017-10-20 09:54:16
-2010-06-16,10.330000,10.330000,10.330000,10.330000,8.994182,0,2017-08-22
-2010-06-17,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-10-23 20:14:09
-2010-06-17,10.320000,10.320000,10.320000,10.320000,8.687184,0,2021-09-25 15:19:38
-2010-06-17,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-09-21 20:12:10
-2010-06-17,10.320000,10.320000,10.320000,10.320000,8.687184,0,2021-08-22 11:35:58
-2010-06-17,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-04-25 13:04:29
-2010-06-17,10.320000,10.320000,10.320000,10.320000,8.687184,0,2021-04-17 18:48:34
-2010-06-17,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32
-2010-06-17,10.320000,10.320000,10.320000,10.320000,8.687184,0,2018-03-09 21:59:16
-2010-06-17,10.320000,10.320000,10.320000,10.320000,8.707800,0,2018-02-26 21:44:31
-2010-06-17,10.320000,10.320000,10.320000,10.320000,8.730079,0,2018-01-16 07:54:11
-2010-06-17,10.320000,10.320000,10.320000,10.320000,8.910949,0,2017-12-11 20:07:47
-2010-06-17,10.320000,10.320000,10.320000,10.320000,8.930181,0,2017-11-15 07:55:39
-2010-06-17,10.320000,10.320000,10.320000,10.320000,8.948563,0,2017-10-20 09:54:16
-2010-06-17,10.320000,10.320000,10.320000,10.320000,8.985473,0,2017-08-22
-2010-06-18,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-10-23 20:14:09
-2010-06-18,10.320000,10.320000,10.320000,10.320000,8.687184,0,2021-09-25 15:19:38
-2010-06-18,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-09-21 20:12:10
-2010-06-18,10.320000,10.320000,10.320000,10.320000,8.687184,0,2021-08-22 11:35:58
-2010-06-18,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-04-25 13:04:29
-2010-06-18,10.320000,10.320000,10.320000,10.320000,8.687184,0,2021-04-17 18:48:34
-2010-06-18,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32
-2010-06-18,10.320000,10.320000,10.320000,10.320000,8.687184,0,2018-03-09 21:59:16
-2010-06-18,10.320000,10.320000,10.320000,10.320000,8.707800,0,2018-02-26 21:44:31
-2010-06-18,10.320000,10.320000,10.320000,10.320000,8.730079,0,2018-01-16 07:54:11
-2010-06-18,10.320000,10.320000,10.320000,10.320000,8.910949,0,2017-12-11 20:07:47
-2010-06-18,10.320000,10.320000,10.320000,10.320000,8.930181,0,2017-11-15 07:55:39
-2010-06-18,10.320000,10.320000,10.320000,10.320000,8.948563,0,2017-10-20 09:54:16
-2010-06-18,10.320000,10.320000,10.320000,10.320000,8.985473,0,2017-08-22
-2010-06-21,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-23 20:14:09
-2010-06-21,10.340000,10.340000,10.340000,10.340000,8.704019,0,2021-09-25 15:19:38
-2010-06-21,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-09-21 20:12:10
-2010-06-21,10.340000,10.340000,10.340000,10.340000,8.704019,0,2021-08-22 11:35:58
-2010-06-21,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-04-25 13:04:29
-2010-06-21,10.340000,10.340000,10.340000,10.340000,8.704019,0,2021-04-17 18:48:34
-2010-06-21,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32
-2010-06-21,10.340000,10.340000,10.340000,10.340000,8.704019,0,2018-04-13 15:05:34
-2010-06-21,10.340000,10.340000,10.340000,10.340000,8.704021,0,2018-03-09 21:59:16
-2010-06-21,10.340000,10.340000,10.340000,10.340000,8.724676,0,2018-02-26 21:44:31
-2010-06-21,10.340000,10.340000,10.340000,10.340000,8.746998,0,2018-01-16 07:54:11
-2010-06-21,10.340000,10.340000,10.340000,10.340000,8.928219,0,2017-12-11 20:07:47
-2010-06-21,10.340000,10.340000,10.340000,10.340000,8.947488,0,2017-11-15 07:55:39
-2010-06-21,10.340000,10.340000,10.340000,10.340000,8.965905,0,2017-10-20 09:54:16
-2010-06-21,10.340000,10.340000,10.340000,10.340000,9.002888,0,2017-08-22
-2010-06-22,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-23 20:14:09
-2010-06-22,10.340000,10.340000,10.340000,10.340000,8.704019,0,2021-09-25 15:19:38
-2010-06-22,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-09-21 20:12:10
-2010-06-22,10.340000,10.340000,10.340000,10.340000,8.704019,0,2021-08-22 11:35:58
-2010-06-22,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-04-25 13:04:29
-2010-06-22,10.340000,10.340000,10.340000,10.340000,8.704019,0,2021-04-17 18:48:34
-2010-06-22,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32
-2010-06-22,10.340000,10.340000,10.340000,10.340000,8.704019,0,2018-04-13 15:05:34
-2010-06-22,10.340000,10.340000,10.340000,10.340000,8.704021,0,2018-03-09 21:59:16
-2010-06-22,10.340000,10.340000,10.340000,10.340000,8.724676,0,2018-02-26 21:44:31
-2010-06-22,10.340000,10.340000,10.340000,10.340000,8.746998,0,2018-01-16 07:54:11
-2010-06-22,10.340000,10.340000,10.340000,10.340000,8.928219,0,2017-12-11 20:07:47
-2010-06-22,10.340000,10.340000,10.340000,10.340000,8.947488,0,2017-11-15 07:55:39
-2010-06-22,10.340000,10.340000,10.340000,10.340000,8.965905,0,2017-10-20 09:54:16
-2010-06-22,10.340000,10.340000,10.340000,10.340000,9.002888,0,2017-08-22
-2010-06-23,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-23 20:14:09
-2010-06-23,10.340000,10.340000,10.340000,10.340000,8.704019,0,2021-09-25 15:19:38
-2010-06-23,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-09-21 20:12:10
-2010-06-23,10.340000,10.340000,10.340000,10.340000,8.704019,0,2021-08-22 11:35:58
-2010-06-23,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-04-25 13:04:29
-2010-06-23,10.340000,10.340000,10.340000,10.340000,8.704019,0,2021-04-17 18:48:34
-2010-06-23,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32
-2010-06-23,10.340000,10.340000,10.340000,10.340000,8.704019,0,2018-04-13 15:05:34
-2010-06-23,10.340000,10.340000,10.340000,10.340000,8.704021,0,2018-03-09 21:59:16
-2010-06-23,10.340000,10.340000,10.340000,10.340000,8.724676,0,2018-02-26 21:44:31
-2010-06-23,10.340000,10.340000,10.340000,10.340000,8.746998,0,2018-01-16 07:54:11
-2010-06-23,10.340000,10.340000,10.340000,10.340000,8.928219,0,2017-12-11 20:07:47
-2010-06-23,10.340000,10.340000,10.340000,10.340000,8.947488,0,2017-11-15 07:55:39
-2010-06-23,10.340000,10.340000,10.340000,10.340000,8.965905,0,2017-10-20 09:54:16
-2010-06-23,10.340000,10.340000,10.340000,10.340000,9.002888,0,2017-08-22
-2010-06-24,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-23 20:14:09
-2010-06-24,10.340000,10.340000,10.340000,10.340000,8.704019,0,2021-09-25 15:19:38
-2010-06-24,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-09-21 20:12:10
-2010-06-24,10.340000,10.340000,10.340000,10.340000,8.704019,0,2021-08-22 11:35:58
-2010-06-24,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-04-25 13:04:29
-2010-06-24,10.340000,10.340000,10.340000,10.340000,8.704019,0,2021-04-17 18:48:34
-2010-06-24,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32
-2010-06-24,10.340000,10.340000,10.340000,10.340000,8.704019,0,2018-04-13 15:05:34
-2010-06-24,10.340000,10.340000,10.340000,10.340000,8.704021,0,2018-03-09 21:59:16
-2010-06-24,10.340000,10.340000,10.340000,10.340000,8.724676,0,2018-02-26 21:44:31
-2010-06-24,10.340000,10.340000,10.340000,10.340000,8.746998,0,2018-01-16 07:54:11
-2010-06-24,10.340000,10.340000,10.340000,10.340000,8.928219,0,2017-12-11 20:07:47
-2010-06-24,10.340000,10.340000,10.340000,10.340000,8.947488,0,2017-11-15 07:55:39
-2010-06-24,10.340000,10.340000,10.340000,10.340000,8.965905,0,2017-10-20 09:54:16
-2010-06-24,10.340000,10.340000,10.340000,10.340000,9.002888,0,2017-08-22
-2010-06-25,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-23 20:14:09
-2010-06-25,10.330000,10.330000,10.330000,10.330000,8.695600,0,2021-09-25 15:19:38
-2010-06-25,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-09-21 20:12:10
-2010-06-25,10.330000,10.330000,10.330000,10.330000,8.695600,0,2021-08-22 11:35:58
-2010-06-25,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-04-25 13:04:29
-2010-06-25,10.330000,10.330000,10.330000,10.330000,8.695600,0,2021-04-17 18:48:34
-2010-06-25,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
-2010-06-25,10.330000,10.330000,10.330000,10.330000,8.695600,0,2018-04-13 15:05:34
-2010-06-25,10.330000,10.330000,10.330000,10.330000,8.695603,0,2018-03-09 21:59:16
-2010-06-25,10.330000,10.330000,10.330000,10.330000,8.716239,0,2018-02-26 21:44:31
-2010-06-25,10.330000,10.330000,10.330000,10.330000,8.738540,0,2018-01-16 07:54:11
-2010-06-25,10.330000,10.330000,10.330000,10.330000,8.919585,0,2017-12-11 20:07:47
-2010-06-25,10.330000,10.330000,10.330000,10.330000,8.938836,0,2017-11-15 07:55:39
-2010-06-25,10.330000,10.330000,10.330000,10.330000,8.957235,0,2017-10-20 09:54:16
-2010-06-25,10.330000,10.330000,10.330000,10.330000,8.994182,0,2017-08-22
-2010-06-28,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-23 20:14:09
-2010-06-28,10.340000,10.340000,10.340000,10.340000,8.704019,0,2021-09-25 15:19:38
-2010-06-28,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-09-21 20:12:10
-2010-06-28,10.340000,10.340000,10.340000,10.340000,8.704019,0,2021-08-22 11:35:58
-2010-06-28,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-04-25 13:04:29
-2010-06-28,10.340000,10.340000,10.340000,10.340000,8.704019,0,2021-04-17 18:48:34
-2010-06-28,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32
-2010-06-28,10.340000,10.340000,10.340000,10.340000,8.704019,0,2018-04-13 15:05:34
-2010-06-28,10.340000,10.340000,10.340000,10.340000,8.704021,0,2018-03-09 21:59:16
-2010-06-28,10.340000,10.340000,10.340000,10.340000,8.724676,0,2018-02-26 21:44:31
-2010-06-28,10.340000,10.340000,10.340000,10.340000,8.746998,0,2018-01-16 07:54:11
-2010-06-28,10.340000,10.340000,10.340000,10.340000,8.928219,0,2017-12-11 20:07:47
-2010-06-28,10.340000,10.340000,10.340000,10.340000,8.947488,0,2017-11-15 07:55:39
-2010-06-28,10.340000,10.340000,10.340000,10.340000,8.965905,0,2017-10-20 09:54:16
-2010-06-28,10.340000,10.340000,10.340000,10.340000,9.002888,0,2017-08-22
-2010-06-29,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-23 20:14:09
-2010-06-29,10.340000,10.340000,10.340000,10.340000,8.704019,0,2021-09-25 15:19:38
-2010-06-29,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-09-21 20:12:10
-2010-06-29,10.340000,10.340000,10.340000,10.340000,8.704019,0,2021-08-22 11:35:58
-2010-06-29,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-04-25 13:04:29
-2010-06-29,10.340000,10.340000,10.340000,10.340000,8.704019,0,2021-04-17 18:48:34
-2010-06-29,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32
-2010-06-29,10.340000,10.340000,10.340000,10.340000,8.704019,0,2018-04-13 15:05:34
-2010-06-29,10.340000,10.340000,10.340000,10.340000,8.704021,0,2018-03-09 21:59:16
-2010-06-29,10.340000,10.340000,10.340000,10.340000,8.724676,0,2018-02-26 21:44:31
-2010-06-29,10.340000,10.340000,10.340000,10.340000,8.746998,0,2018-01-16 07:54:11
-2010-06-29,10.340000,10.340000,10.340000,10.340000,8.928219,0,2017-12-11 20:07:47
-2010-06-29,10.340000,10.340000,10.340000,10.340000,8.947488,0,2017-11-15 07:55:39
-2010-06-29,10.340000,10.340000,10.340000,10.340000,8.965905,0,2017-10-20 09:54:16
-2010-06-29,10.340000,10.340000,10.340000,10.340000,9.002888,0,2017-08-22
-2010-06-30,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-10-23 20:14:09
-2010-06-30,10.350000,10.350000,10.350000,10.350000,8.719180,0,2021-09-25 15:19:38
-2010-06-30,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-09-21 20:12:10
-2010-06-30,10.350000,10.350000,10.350000,10.350000,8.719180,0,2021-08-22 11:35:58
-2010-06-30,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-04-25 13:04:29
-2010-06-30,10.350000,10.350000,10.350000,10.350000,8.719180,0,2021-04-17 18:48:34
-2010-06-30,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32
-2010-06-30,10.350000,10.350000,10.350000,10.350000,8.719180,0,2018-04-13 15:05:34
-2010-06-30,10.350000,10.350000,10.350000,10.350000,8.719179,0,2018-03-09 21:59:16
-2010-06-30,10.350000,10.350000,10.350000,10.350000,8.739870,0,2018-02-26 21:44:31
-2010-06-30,10.350000,10.350000,10.350000,10.350000,8.762231,0,2018-01-16 07:54:11
-2010-06-30,10.350000,10.350000,10.350000,10.350000,8.943767,0,2017-12-11 20:07:47
-2010-06-30,10.350000,10.350000,10.350000,10.350000,8.963069,0,2017-11-15 07:55:39
-2010-06-30,10.350000,10.350000,10.350000,10.350000,8.981519,0,2017-10-20 09:54:16
-2010-06-30,10.350000,10.350000,10.350000,10.350000,9.018565,0,2017-08-22
-2010-07-01,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09
-2010-07-01,10.370000,10.370000,10.370000,10.370000,8.736034,0,2021-09-25 15:19:38
-2010-07-01,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-09-21 20:12:10
-2010-07-01,10.370000,10.370000,10.370000,10.370000,8.736034,0,2021-08-22 11:35:58
-2010-07-01,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-04-25 13:04:29
-2010-07-01,10.370000,10.370000,10.370000,10.370000,8.736034,0,2021-04-17 18:48:34
-2010-07-01,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
-2010-07-01,10.370000,10.370000,10.370000,10.370000,8.736034,0,2018-04-13 15:05:34
-2010-07-01,10.370000,10.370000,10.370000,10.370000,8.736035,0,2018-03-09 21:59:16
-2010-07-01,10.370000,10.370000,10.370000,10.370000,8.756766,0,2018-02-26 21:44:31
-2010-07-01,10.370000,10.370000,10.370000,10.370000,8.779171,0,2018-01-16 07:54:11
-2010-07-01,10.370000,10.370000,10.370000,10.370000,8.961059,0,2017-12-11 20:07:47
-2010-07-01,10.370000,10.370000,10.370000,10.370000,8.980398,0,2017-11-15 07:55:39
-2010-07-01,10.370000,10.370000,10.370000,10.370000,8.998883,0,2017-10-20 09:54:16
-2010-07-01,10.370000,10.370000,10.370000,10.370000,9.036001,0,2017-08-22
-2010-07-02,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09
-2010-07-02,10.370000,10.370000,10.370000,10.370000,8.736034,0,2021-09-25 15:19:38
-2010-07-02,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-09-21 20:12:10
-2010-07-02,10.370000,10.370000,10.370000,10.370000,8.736034,0,2021-08-22 11:35:58
-2010-07-02,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-04-25 13:04:29
-2010-07-02,10.370000,10.370000,10.370000,10.370000,8.736034,0,2021-04-17 18:48:34
-2010-07-02,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
-2010-07-02,10.370000,10.370000,10.370000,10.370000,8.736034,0,2018-04-13 15:05:34
-2010-07-02,10.370000,10.370000,10.370000,10.370000,8.736035,0,2018-03-09 21:59:16
-2010-07-02,10.370000,10.370000,10.370000,10.370000,8.756766,0,2018-02-26 21:44:31
-2010-07-02,10.370000,10.370000,10.370000,10.370000,8.779171,0,2018-01-16 07:54:11
-2010-07-02,10.370000,10.370000,10.370000,10.370000,8.961059,0,2017-12-11 20:07:47
-2010-07-02,10.370000,10.370000,10.370000,10.370000,8.980398,0,2017-11-15 07:55:39
-2010-07-02,10.370000,10.370000,10.370000,10.370000,8.998883,0,2017-10-20 09:54:16
-2010-07-02,10.370000,10.370000,10.370000,10.370000,9.036001,0,2017-08-22
-2010-07-06,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09
-2010-07-06,10.370000,10.370000,10.370000,10.370000,8.736034,0,2021-09-25 15:19:38
-2010-07-06,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-09-21 20:12:10
-2010-07-06,10.370000,10.370000,10.370000,10.370000,8.736034,0,2021-08-22 11:35:58
-2010-07-06,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-04-25 13:04:29
-2010-07-06,10.370000,10.370000,10.370000,10.370000,8.736034,0,2021-04-17 18:48:34
-2010-07-06,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
-2010-07-06,10.370000,10.370000,10.370000,10.370000,8.736034,0,2018-04-13 15:05:34
-2010-07-06,10.370000,10.370000,10.370000,10.370000,8.736035,0,2018-03-09 21:59:16
-2010-07-06,10.370000,10.370000,10.370000,10.370000,8.756766,0,2018-02-26 21:44:31
-2010-07-06,10.370000,10.370000,10.370000,10.370000,8.779171,0,2018-01-16 07:54:11
-2010-07-06,10.370000,10.370000,10.370000,10.370000,8.961059,0,2017-12-11 20:07:47
-2010-07-06,10.370000,10.370000,10.370000,10.370000,8.980398,0,2017-11-15 07:55:39
-2010-07-06,10.370000,10.370000,10.370000,10.370000,8.998883,0,2017-10-20 09:54:16
-2010-07-06,10.370000,10.370000,10.370000,10.370000,9.036001,0,2017-08-22
-2010-07-07,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-23 20:14:09
-2010-07-07,10.380000,10.380000,10.380000,10.380000,8.744459,0,2021-09-25 15:19:38
-2010-07-07,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-09-21 20:12:10
-2010-07-07,10.380000,10.380000,10.380000,10.380000,8.744459,0,2021-08-22 11:35:58
-2010-07-07,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-04-25 13:04:29
-2010-07-07,10.380000,10.380000,10.380000,10.380000,8.744459,0,2021-04-17 18:48:34
-2010-07-07,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32
-2010-07-07,10.380000,10.380000,10.380000,10.380000,8.744459,0,2018-04-13 15:05:34
-2010-07-07,10.380000,10.380000,10.380000,10.380000,8.744455,0,2018-03-09 21:59:16
-2010-07-07,10.380000,10.380000,10.380000,10.380000,8.765206,0,2018-02-26 21:44:31
-2010-07-07,10.380000,10.380000,10.380000,10.380000,8.787632,0,2018-01-16 07:54:11
-2010-07-07,10.380000,10.380000,10.380000,10.380000,8.969694,0,2017-12-11 20:07:47
-2010-07-07,10.380000,10.380000,10.380000,10.380000,8.989053,0,2017-11-15 07:55:39
-2010-07-07,10.380000,10.380000,10.380000,10.380000,9.007556,0,2017-10-20 09:54:16
-2010-07-07,10.380000,10.380000,10.380000,10.380000,9.044710,0,2017-08-22
-2010-07-08,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-23 20:14:09
-2010-07-08,10.380000,10.380000,10.380000,10.380000,8.744459,0,2021-09-25 15:19:38
-2010-07-08,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-09-21 20:12:10
-2010-07-08,10.380000,10.380000,10.380000,10.380000,8.744459,0,2021-08-22 11:35:58
-2010-07-08,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-04-25 13:04:29
-2010-07-08,10.380000,10.380000,10.380000,10.380000,8.744459,0,2021-04-17 18:48:34
-2010-07-08,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32
-2010-07-08,10.380000,10.380000,10.380000,10.380000,8.744459,0,2018-04-13 15:05:34
-2010-07-08,10.380000,10.380000,10.380000,10.380000,8.744455,0,2018-03-09 21:59:16
-2010-07-08,10.380000,10.380000,10.380000,10.380000,8.765206,0,2018-02-26 21:44:31
-2010-07-08,10.380000,10.380000,10.380000,10.380000,8.787632,0,2018-01-16 07:54:11
-2010-07-08,10.380000,10.380000,10.380000,10.380000,8.969694,0,2017-12-11 20:07:47
-2010-07-08,10.380000,10.380000,10.380000,10.380000,8.989053,0,2017-11-15 07:55:39
-2010-07-08,10.380000,10.380000,10.380000,10.380000,9.007556,0,2017-10-20 09:54:16
-2010-07-08,10.380000,10.380000,10.380000,10.380000,9.044710,0,2017-08-22
-2010-07-09,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-23 20:14:09
-2010-07-09,10.390000,10.390000,10.390000,10.390000,8.752880,0,2021-09-25 15:19:38
-2010-07-09,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-09-21 20:12:10
-2010-07-09,10.390000,10.390000,10.390000,10.390000,8.752880,0,2021-08-22 11:35:58
-2010-07-09,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-04-25 13:04:29
-2010-07-09,10.390000,10.390000,10.390000,10.390000,8.752880,0,2021-04-17 18:48:34
-2010-07-09,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32
-2010-07-09,10.390000,10.390000,10.390000,10.390000,8.752880,0,2018-04-13 15:05:34
-2010-07-09,10.390000,10.390000,10.390000,10.390000,8.752882,0,2018-03-09 21:59:16
-2010-07-09,10.390000,10.390000,10.390000,10.390000,8.773653,0,2018-02-26 21:44:31
-2010-07-09,10.390000,10.390000,10.390000,10.390000,8.796101,0,2018-01-16 07:54:11
-2010-07-09,10.390000,10.390000,10.390000,10.390000,8.978338,0,2017-12-11 20:07:47
-2010-07-09,10.390000,10.390000,10.390000,10.390000,8.997716,0,2017-11-15 07:55:39
-2010-07-09,10.390000,10.390000,10.390000,10.390000,9.016236,0,2017-10-20 09:54:16
-2010-07-09,10.390000,10.390000,10.390000,10.390000,9.053426,0,2017-08-22
-2010-07-12,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-23 20:14:09
-2010-07-12,10.390000,10.390000,10.390000,10.390000,8.752880,0,2021-09-25 15:19:38
-2010-07-12,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-09-21 20:12:10
-2010-07-12,10.390000,10.390000,10.390000,10.390000,8.752880,0,2021-08-22 11:35:58
-2010-07-12,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-04-25 13:04:29
-2010-07-12,10.390000,10.390000,10.390000,10.390000,8.752880,0,2021-04-17 18:48:34
-2010-07-12,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32
-2010-07-12,10.390000,10.390000,10.390000,10.390000,8.752880,0,2018-04-13 15:05:34
-2010-07-12,10.390000,10.390000,10.390000,10.390000,8.752882,0,2018-03-09 21:59:16
-2010-07-12,10.390000,10.390000,10.390000,10.390000,8.773653,0,2018-02-26 21:44:31
-2010-07-12,10.390000,10.390000,10.390000,10.390000,8.796101,0,2018-01-16 07:54:11
-2010-07-12,10.390000,10.390000,10.390000,10.390000,8.978338,0,2017-12-11 20:07:47
-2010-07-12,10.390000,10.390000,10.390000,10.390000,8.997716,0,2017-11-15 07:55:39
-2010-07-12,10.390000,10.390000,10.390000,10.390000,9.016236,0,2017-10-20 09:54:16
-2010-07-12,10.390000,10.390000,10.390000,10.390000,9.053426,0,2017-08-22
-2010-07-13,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09
-2010-07-13,10.400000,10.400000,10.400000,10.400000,8.761307,0,2021-09-25 15:19:38
-2010-07-13,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-09-21 20:12:10
-2010-07-13,10.400000,10.400000,10.400000,10.400000,8.761307,0,2021-08-22 11:35:58
-2010-07-13,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-04-25 13:04:29
-2010-07-13,10.400000,10.400000,10.400000,10.400000,8.761307,0,2021-04-17 18:48:34
-2010-07-13,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32
-2010-07-13,10.400000,10.400000,10.400000,10.400000,8.761307,0,2018-04-13 15:05:34
-2010-07-13,10.400000,10.400000,10.400000,10.400000,8.761309,0,2018-03-09 21:59:16
-2010-07-13,10.400000,10.400000,10.400000,10.400000,8.782100,0,2018-02-26 21:44:31
-2010-07-13,10.400000,10.400000,10.400000,10.400000,8.804568,0,2018-01-16 07:54:11
-2010-07-13,10.400000,10.400000,10.400000,10.400000,8.986981,0,2017-12-11 20:07:47
-2010-07-13,10.400000,10.400000,10.400000,10.400000,9.006377,0,2017-11-15 07:55:39
-2010-07-13,10.400000,10.400000,10.400000,10.400000,9.024916,0,2017-10-20 09:54:16
-2010-07-13,10.400000,10.400000,10.400000,10.400000,9.062141,0,2017-08-22
-2010-07-14,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09
-2010-07-14,10.400000,10.400000,10.400000,10.400000,8.761307,0,2021-09-25 15:19:38
-2010-07-14,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-09-21 20:12:10
-2010-07-14,10.400000,10.400000,10.400000,10.400000,8.761307,0,2021-08-22 11:35:58
-2010-07-14,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-04-25 13:04:29
-2010-07-14,10.400000,10.400000,10.400000,10.400000,8.761307,0,2021-04-17 18:48:34
-2010-07-14,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32
-2010-07-14,10.400000,10.400000,10.400000,10.400000,8.761307,0,2018-04-13 15:05:34
-2010-07-14,10.400000,10.400000,10.400000,10.400000,8.761309,0,2018-03-09 21:59:16
-2010-07-14,10.400000,10.400000,10.400000,10.400000,8.782100,0,2018-02-26 21:44:31
-2010-07-14,10.400000,10.400000,10.400000,10.400000,8.804568,0,2018-01-16 07:54:11
-2010-07-14,10.400000,10.400000,10.400000,10.400000,8.986981,0,2017-12-11 20:07:47
-2010-07-14,10.400000,10.400000,10.400000,10.400000,9.006377,0,2017-11-15 07:55:39
-2010-07-14,10.400000,10.400000,10.400000,10.400000,9.024916,0,2017-10-20 09:54:16
-2010-07-14,10.400000,10.400000,10.400000,10.400000,9.062141,0,2017-08-22
-2010-07-15,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09
-2010-07-15,10.400000,10.400000,10.400000,10.400000,8.761307,0,2021-09-25 15:19:38
-2010-07-15,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-09-21 20:12:10
-2010-07-15,10.400000,10.400000,10.400000,10.400000,8.761307,0,2021-08-22 11:35:58
-2010-07-15,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-04-25 13:04:29
-2010-07-15,10.400000,10.400000,10.400000,10.400000,8.761307,0,2021-04-17 18:48:34
-2010-07-15,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32
-2010-07-15,10.400000,10.400000,10.400000,10.400000,8.761307,0,2018-04-13 15:05:34
-2010-07-15,10.400000,10.400000,10.400000,10.400000,8.761309,0,2018-03-09 21:59:16
-2010-07-15,10.400000,10.400000,10.400000,10.400000,8.782100,0,2018-02-26 21:44:31
-2010-07-15,10.400000,10.400000,10.400000,10.400000,8.804568,0,2018-01-16 07:54:11
-2010-07-15,10.400000,10.400000,10.400000,10.400000,8.986981,0,2017-12-11 20:07:47
-2010-07-15,10.400000,10.400000,10.400000,10.400000,9.006377,0,2017-11-15 07:55:39
-2010-07-15,10.400000,10.400000,10.400000,10.400000,9.024916,0,2017-10-20 09:54:16
-2010-07-15,10.400000,10.400000,10.400000,10.400000,9.062141,0,2017-08-22
-2010-07-16,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09
-2010-07-16,10.410000,10.410000,10.410000,10.410000,8.769730,0,2021-09-25 15:19:38
-2010-07-16,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-09-21 20:12:10
-2010-07-16,10.410000,10.410000,10.410000,10.410000,8.769730,0,2021-08-22 11:35:58
-2010-07-16,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-04-25 13:04:29
-2010-07-16,10.410000,10.410000,10.410000,10.410000,8.769730,0,2021-04-17 18:48:34
-2010-07-16,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
-2010-07-16,10.410000,10.410000,10.410000,10.410000,8.769730,0,2018-04-13 15:05:34
-2010-07-16,10.410000,10.410000,10.410000,10.410000,8.769729,0,2018-03-09 21:59:16
-2010-07-16,10.410000,10.410000,10.410000,10.410000,8.790540,0,2018-02-26 21:44:31
-2010-07-16,10.410000,10.410000,10.410000,10.410000,8.813030,0,2018-01-16 07:54:11
-2010-07-16,10.410000,10.410000,10.410000,10.410000,8.995619,0,2017-12-11 20:07:47
-2010-07-16,10.410000,10.410000,10.410000,10.410000,9.015034,0,2017-11-15 07:55:39
-2010-07-16,10.410000,10.410000,10.410000,10.410000,9.033590,0,2017-10-20 09:54:16
-2010-07-16,10.410000,10.410000,10.410000,10.410000,9.070851,0,2017-08-22
-2010-07-19,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09
-2010-07-19,10.410000,10.410000,10.410000,10.410000,8.769730,0,2021-09-25 15:19:38
-2010-07-19,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-09-21 20:12:10
-2010-07-19,10.410000,10.410000,10.410000,10.410000,8.769730,0,2021-08-22 11:35:58
-2010-07-19,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-04-25 13:04:29
-2010-07-19,10.410000,10.410000,10.410000,10.410000,8.769730,0,2021-04-17 18:48:34
-2010-07-19,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
-2010-07-19,10.410000,10.410000,10.410000,10.410000,8.769730,0,2018-04-13 15:05:34
-2010-07-19,10.410000,10.410000,10.410000,10.410000,8.769729,0,2018-03-09 21:59:16
-2010-07-19,10.410000,10.410000,10.410000,10.410000,8.790540,0,2018-02-26 21:44:31
-2010-07-19,10.410000,10.410000,10.410000,10.410000,8.813030,0,2018-01-16 07:54:11
-2010-07-19,10.410000,10.410000,10.410000,10.410000,8.995619,0,2017-12-11 20:07:47
-2010-07-19,10.410000,10.410000,10.410000,10.410000,9.015034,0,2017-11-15 07:55:39
-2010-07-19,10.410000,10.410000,10.410000,10.410000,9.033590,0,2017-10-20 09:54:16
-2010-07-19,10.410000,10.410000,10.410000,10.410000,9.070851,0,2017-08-22
-2010-07-20,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09
-2010-07-20,10.420000,10.420000,10.420000,10.420000,8.778152,0,2021-09-25 15:19:38
-2010-07-20,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-09-21 20:12:10
-2010-07-20,10.420000,10.420000,10.420000,10.420000,8.778152,0,2021-08-22 11:35:58
-2010-07-20,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-04-25 13:04:29
-2010-07-20,10.420000,10.420000,10.420000,10.420000,8.778152,0,2021-04-17 18:48:34
-2010-07-20,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32
-2010-07-20,10.420000,10.420000,10.420000,10.420000,8.778152,0,2018-04-13 15:05:34
-2010-07-20,10.420000,10.420000,10.420000,10.420000,8.778154,0,2018-03-09 21:59:16
-2010-07-20,10.420000,10.420000,10.420000,10.420000,8.798985,0,2018-02-26 21:44:31
-2010-07-20,10.420000,10.420000,10.420000,10.420000,8.821498,0,2018-01-16 07:54:11
-2010-07-20,10.420000,10.420000,10.420000,10.420000,9.004262,0,2017-12-11 20:07:47
-2010-07-20,10.420000,10.420000,10.420000,10.420000,9.023695,0,2017-11-15 07:55:39
-2010-07-20,10.420000,10.420000,10.420000,10.420000,9.042269,0,2017-10-20 09:54:16
-2010-07-20,10.420000,10.420000,10.420000,10.420000,9.079566,0,2017-08-22
-2010-07-21,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09
-2010-07-21,10.430000,10.430000,10.430000,10.430000,8.786577,0,2021-09-25 15:19:38
-2010-07-21,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-21 20:12:10
-2010-07-21,10.430000,10.430000,10.430000,10.430000,8.786577,0,2021-08-22 11:35:58
-2010-07-21,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-04-25 13:04:29
-2010-07-21,10.430000,10.430000,10.430000,10.430000,8.786577,0,2021-04-17 18:48:34
-2010-07-21,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
-2010-07-21,10.430000,10.430000,10.430000,10.430000,8.786577,0,2018-04-13 15:05:34
-2010-07-21,10.430000,10.430000,10.430000,10.430000,8.786579,0,2018-03-09 21:59:16
-2010-07-21,10.430000,10.430000,10.430000,10.430000,8.807430,0,2018-02-26 21:44:31
-2010-07-21,10.430000,10.430000,10.430000,10.430000,8.829964,0,2018-01-16 07:54:11
-2010-07-21,10.430000,10.430000,10.430000,10.430000,9.012903,0,2017-12-11 20:07:47
-2010-07-21,10.430000,10.430000,10.430000,10.430000,9.032355,0,2017-11-15 07:55:39
-2010-07-21,10.430000,10.430000,10.430000,10.430000,9.050947,0,2017-10-20 09:54:16
-2010-07-21,10.430000,10.430000,10.430000,10.430000,9.088280,0,2017-08-22
-2010-07-22,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09
-2010-07-22,10.430000,10.430000,10.430000,10.430000,8.786577,0,2021-09-25 15:19:38
-2010-07-22,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-21 20:12:10
-2010-07-22,10.430000,10.430000,10.430000,10.430000,8.786577,0,2021-08-22 11:35:58
-2010-07-22,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-04-25 13:04:29
-2010-07-22,10.430000,10.430000,10.430000,10.430000,8.786577,0,2021-04-17 18:48:34
-2010-07-22,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
-2010-07-22,10.430000,10.430000,10.430000,10.430000,8.786577,0,2018-04-13 15:05:34
-2010-07-22,10.430000,10.430000,10.430000,10.430000,8.786579,0,2018-03-09 21:59:16
-2010-07-22,10.430000,10.430000,10.430000,10.430000,8.807430,0,2018-02-26 21:44:31
-2010-07-22,10.430000,10.430000,10.430000,10.430000,8.829964,0,2018-01-16 07:54:11
-2010-07-22,10.430000,10.430000,10.430000,10.430000,9.012903,0,2017-12-11 20:07:47
-2010-07-22,10.430000,10.430000,10.430000,10.430000,9.032355,0,2017-11-15 07:55:39
-2010-07-22,10.430000,10.430000,10.430000,10.430000,9.050947,0,2017-10-20 09:54:16
-2010-07-22,10.430000,10.430000,10.430000,10.430000,9.088280,0,2017-08-22
-2010-07-23,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09
-2010-07-23,10.430000,10.430000,10.430000,10.430000,8.786577,0,2021-09-25 15:19:38
-2010-07-23,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-21 20:12:10
-2010-07-23,10.430000,10.430000,10.430000,10.430000,8.786577,0,2021-08-22 11:35:58
-2010-07-23,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-04-25 13:04:29
-2010-07-23,10.430000,10.430000,10.430000,10.430000,8.786577,0,2021-04-17 18:48:34
-2010-07-23,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
-2010-07-23,10.430000,10.430000,10.430000,10.430000,8.786577,0,2018-04-13 15:05:34
-2010-07-23,10.430000,10.430000,10.430000,10.430000,8.786579,0,2018-03-09 21:59:16
-2010-07-23,10.430000,10.430000,10.430000,10.430000,8.807430,0,2018-02-26 21:44:31
-2010-07-23,10.430000,10.430000,10.430000,10.430000,8.829964,0,2018-01-16 07:54:11
-2010-07-23,10.430000,10.430000,10.430000,10.430000,9.012903,0,2017-12-11 20:07:47
-2010-07-23,10.430000,10.430000,10.430000,10.430000,9.032355,0,2017-11-15 07:55:39
-2010-07-23,10.430000,10.430000,10.430000,10.430000,9.050947,0,2017-10-20 09:54:16
-2010-07-23,10.430000,10.430000,10.430000,10.430000,9.088280,0,2017-08-22
-2010-07-26,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09
-2010-07-26,10.430000,10.430000,10.430000,10.430000,8.786577,0,2021-09-25 15:19:38
-2010-07-26,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-21 20:12:10
-2010-07-26,10.430000,10.430000,10.430000,10.430000,8.786577,0,2021-08-22 11:35:58
-2010-07-26,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-04-25 13:04:29
-2010-07-26,10.430000,10.430000,10.430000,10.430000,8.786577,0,2021-04-17 18:48:34
-2010-07-26,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
-2010-07-26,10.430000,10.430000,10.430000,10.430000,8.786577,0,2018-04-13 15:05:34
-2010-07-26,10.430000,10.430000,10.430000,10.430000,8.786579,0,2018-03-09 21:59:16
-2010-07-26,10.430000,10.430000,10.430000,10.430000,8.807430,0,2018-02-26 21:44:31
-2010-07-26,10.430000,10.430000,10.430000,10.430000,8.829964,0,2018-01-16 07:54:11
-2010-07-26,10.430000,10.430000,10.430000,10.430000,9.012903,0,2017-12-11 20:07:47
-2010-07-26,10.430000,10.430000,10.430000,10.430000,9.032355,0,2017-11-15 07:55:39
-2010-07-26,10.430000,10.430000,10.430000,10.430000,9.050947,0,2017-10-20 09:54:16
-2010-07-26,10.430000,10.430000,10.430000,10.430000,9.088280,0,2017-08-22
-2010-07-27,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09
-2010-07-27,10.430000,10.430000,10.430000,10.430000,8.786577,0,2021-09-25 15:19:38
-2010-07-27,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-21 20:12:10
-2010-07-27,10.430000,10.430000,10.430000,10.430000,8.786577,0,2021-08-22 11:35:58
-2010-07-27,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-04-25 13:04:29
-2010-07-27,10.430000,10.430000,10.430000,10.430000,8.786577,0,2021-04-17 18:48:34
-2010-07-27,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
-2010-07-27,10.430000,10.430000,10.430000,10.430000,8.786577,0,2018-04-13 15:05:34
-2010-07-27,10.430000,10.430000,10.430000,10.430000,8.786579,0,2018-03-09 21:59:16
-2010-07-27,10.430000,10.430000,10.430000,10.430000,8.807430,0,2018-02-26 21:44:31
-2010-07-27,10.430000,10.430000,10.430000,10.430000,8.829964,0,2018-01-16 07:54:11
-2010-07-27,10.430000,10.430000,10.430000,10.430000,9.012903,0,2017-12-11 20:07:47
-2010-07-27,10.430000,10.430000,10.430000,10.430000,9.032355,0,2017-11-15 07:55:39
-2010-07-27,10.430000,10.430000,10.430000,10.430000,9.050947,0,2017-10-20 09:54:16
-2010-07-27,10.430000,10.430000,10.430000,10.430000,9.088280,0,2017-08-22
-2010-07-28,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09
-2010-07-28,10.430000,10.430000,10.430000,10.430000,8.786577,0,2021-09-25 15:19:38
-2010-07-28,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-21 20:12:10
-2010-07-28,10.430000,10.430000,10.430000,10.430000,8.786577,0,2021-08-22 11:35:58
-2010-07-28,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-04-25 13:04:29
-2010-07-28,10.430000,10.430000,10.430000,10.430000,8.786577,0,2021-04-17 18:48:34
-2010-07-28,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
-2010-07-28,10.430000,10.430000,10.430000,10.430000,8.786577,0,2018-04-13 15:05:34
-2010-07-28,10.430000,10.430000,10.430000,10.430000,8.786579,0,2018-03-09 21:59:16
-2010-07-28,10.430000,10.430000,10.430000,10.430000,8.807430,0,2018-02-26 21:44:31
-2010-07-28,10.430000,10.430000,10.430000,10.430000,8.829964,0,2018-01-16 07:54:11
-2010-07-28,10.430000,10.430000,10.430000,10.430000,9.012903,0,2017-12-11 20:07:47
-2010-07-28,10.430000,10.430000,10.430000,10.430000,9.032355,0,2017-11-15 07:55:39
-2010-07-28,10.430000,10.430000,10.430000,10.430000,9.050947,0,2017-10-20 09:54:16
-2010-07-28,10.430000,10.430000,10.430000,10.430000,9.088280,0,2017-08-22
-2010-07-29,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09
-2010-07-29,10.430000,10.430000,10.430000,10.430000,8.786577,0,2021-09-25 15:19:38
-2010-07-29,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-21 20:12:10
-2010-07-29,10.430000,10.430000,10.430000,10.430000,8.786577,0,2021-08-22 11:35:58
-2010-07-29,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-04-25 13:04:29
-2010-07-29,10.430000,10.430000,10.430000,10.430000,8.786577,0,2021-04-17 18:48:34
-2010-07-29,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
-2010-07-29,10.430000,10.430000,10.430000,10.430000,8.786577,0,2018-04-13 15:05:34
-2010-07-29,10.430000,10.430000,10.430000,10.430000,8.786579,0,2018-03-09 21:59:16
-2010-07-29,10.430000,10.430000,10.430000,10.430000,8.807430,0,2018-02-26 21:44:31
-2010-07-29,10.430000,10.430000,10.430000,10.430000,8.829964,0,2018-01-16 07:54:11
-2010-07-29,10.430000,10.430000,10.430000,10.430000,9.012903,0,2017-12-11 20:07:47
-2010-07-29,10.430000,10.430000,10.430000,10.430000,9.032355,0,2017-11-15 07:55:39
-2010-07-29,10.430000,10.430000,10.430000,10.430000,9.050947,0,2017-10-20 09:54:16
-2010-07-29,10.430000,10.430000,10.430000,10.430000,9.088280,0,2017-08-22
-2010-07-30,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09
-2010-07-30,10.430000,10.430000,10.430000,10.430000,8.793323,0,2021-09-25 15:19:38
-2010-07-30,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-21 20:12:10
-2010-07-30,10.430000,10.430000,10.430000,10.430000,8.793323,0,2021-08-22 11:35:58
-2010-07-30,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-04-25 13:04:29
-2010-07-30,10.430000,10.430000,10.430000,10.430000,8.793323,0,2021-04-17 18:48:34
-2010-07-30,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
-2010-07-30,10.430000,10.430000,10.430000,10.430000,8.793323,0,2018-04-13 15:05:34
-2010-07-30,10.430000,10.430000,10.430000,10.430000,8.793327,0,2018-03-09 21:59:16
-2010-07-30,10.430000,10.430000,10.430000,10.430000,8.814195,0,2018-02-26 21:44:31
-2010-07-30,10.430000,10.430000,10.430000,10.430000,8.836746,0,2018-01-16 07:54:11
-2010-07-30,10.430000,10.430000,10.430000,10.430000,9.019826,0,2017-12-11 20:07:47
-2010-07-30,10.430000,10.430000,10.430000,10.430000,9.039292,0,2017-11-15 07:55:39
-2010-07-30,10.430000,10.430000,10.430000,10.430000,9.057899,0,2017-10-20 09:54:16
-2010-07-30,10.430000,10.430000,10.430000,10.430000,9.095260,0,2017-08-22
-2010-08-02,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09
-2010-08-02,10.430000,10.430000,10.430000,10.430000,8.793323,0,2021-09-25 15:19:38
-2010-08-02,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-21 20:12:10
-2010-08-02,10.430000,10.430000,10.430000,10.430000,8.793323,0,2021-08-22 11:35:58
-2010-08-02,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-04-25 13:04:29
-2010-08-02,10.430000,10.430000,10.430000,10.430000,8.793323,0,2021-04-17 18:48:34
-2010-08-02,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
-2010-08-02,10.430000,10.430000,10.430000,10.430000,8.793323,0,2018-04-13 15:05:34
-2010-08-02,10.430000,10.430000,10.430000,10.430000,8.793327,0,2018-03-09 21:59:16
-2010-08-02,10.430000,10.430000,10.430000,10.430000,8.814195,0,2018-02-26 21:44:31
-2010-08-02,10.430000,10.430000,10.430000,10.430000,8.836746,0,2018-01-16 07:54:11
-2010-08-02,10.430000,10.430000,10.430000,10.430000,9.019826,0,2017-12-11 20:07:47
-2010-08-02,10.430000,10.430000,10.430000,10.430000,9.039292,0,2017-11-15 07:55:39
-2010-08-02,10.430000,10.430000,10.430000,10.430000,9.057899,0,2017-10-20 09:54:16
-2010-08-02,10.430000,10.430000,10.430000,10.430000,9.095260,0,2017-08-22
-2010-08-03,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09
-2010-08-03,10.430000,10.430000,10.430000,10.430000,8.793323,0,2021-09-25 15:19:38
-2010-08-03,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-21 20:12:10
-2010-08-03,10.430000,10.430000,10.430000,10.430000,8.793323,0,2021-08-22 11:35:58
-2010-08-03,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-04-25 13:04:29
-2010-08-03,10.430000,10.430000,10.430000,10.430000,8.793323,0,2021-04-17 18:48:34
-2010-08-03,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
-2010-08-03,10.430000,10.430000,10.430000,10.430000,8.793323,0,2018-04-13 15:05:34
-2010-08-03,10.430000,10.430000,10.430000,10.430000,8.793327,0,2018-03-09 21:59:16
-2010-08-03,10.430000,10.430000,10.430000,10.430000,8.814195,0,2018-02-26 21:44:31
-2010-08-03,10.430000,10.430000,10.430000,10.430000,8.836746,0,2018-01-16 07:54:11
-2010-08-03,10.430000,10.430000,10.430000,10.430000,9.019826,0,2017-12-11 20:07:47
-2010-08-03,10.430000,10.430000,10.430000,10.430000,9.039292,0,2017-11-15 07:55:39
-2010-08-03,10.430000,10.430000,10.430000,10.430000,9.057899,0,2017-10-20 09:54:16
-2010-08-03,10.430000,10.430000,10.430000,10.430000,9.095260,0,2017-08-22
-2010-08-04,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-10-23 20:14:09
-2010-08-04,10.440000,10.440000,10.440000,10.440000,8.801753,0,2021-09-25 15:19:38
-2010-08-04,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-09-21 20:12:10
-2010-08-04,10.440000,10.440000,10.440000,10.440000,8.801753,0,2021-08-22 11:35:58
-2010-08-04,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-04-25 13:04:29
-2010-08-04,10.440000,10.440000,10.440000,10.440000,8.801753,0,2021-04-17 18:48:34
-2010-08-04,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32
-2010-08-04,10.440000,10.440000,10.440000,10.440000,8.801753,0,2018-04-13 15:05:34
-2010-08-04,10.440000,10.440000,10.440000,10.440000,8.801748,0,2018-03-09 21:59:16
-2010-08-04,10.440000,10.440000,10.440000,10.440000,8.822636,0,2018-02-26 21:44:31
-2010-08-04,10.440000,10.440000,10.440000,10.440000,8.845208,0,2018-01-16 07:54:11
-2010-08-04,10.440000,10.440000,10.440000,10.440000,9.028463,0,2017-12-11 20:07:47
-2010-08-04,10.440000,10.440000,10.440000,10.440000,9.047949,0,2017-11-15 07:55:39
-2010-08-04,10.440000,10.440000,10.440000,10.440000,9.066573,0,2017-10-20 09:54:16
-2010-08-04,10.440000,10.440000,10.440000,10.440000,9.103971,0,2017-08-22
-2010-08-05,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-10-23 20:14:09
-2010-08-05,10.440000,10.440000,10.440000,10.440000,8.801753,0,2021-09-25 15:19:38
-2010-08-05,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-09-21 20:12:10
-2010-08-05,10.440000,10.440000,10.440000,10.440000,8.801753,0,2021-08-22 11:35:58
-2010-08-05,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-04-25 13:04:29
-2010-08-05,10.440000,10.440000,10.440000,10.440000,8.801753,0,2021-04-17 18:48:34
-2010-08-05,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32
-2010-08-05,10.440000,10.440000,10.440000,10.440000,8.801753,0,2018-04-13 15:05:34
-2010-08-05,10.440000,10.440000,10.440000,10.440000,8.801748,0,2018-03-09 21:59:16
-2010-08-05,10.440000,10.440000,10.440000,10.440000,8.822636,0,2018-02-26 21:44:31
-2010-08-05,10.440000,10.440000,10.440000,10.440000,8.845208,0,2018-01-16 07:54:11
-2010-08-05,10.440000,10.440000,10.440000,10.440000,9.028463,0,2017-12-11 20:07:47
-2010-08-05,10.440000,10.440000,10.440000,10.440000,9.047949,0,2017-11-15 07:55:39
-2010-08-05,10.440000,10.440000,10.440000,10.440000,9.066573,0,2017-10-20 09:54:16
-2010-08-05,10.440000,10.440000,10.440000,10.440000,9.103971,0,2017-08-22
-2010-08-06,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-10-23 20:14:09
-2010-08-06,10.450000,10.450000,10.450000,10.450000,8.810185,0,2021-09-25 15:19:38
-2010-08-06,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-09-21 20:12:10
-2010-08-06,10.450000,10.450000,10.450000,10.450000,8.810185,0,2021-08-22 11:35:58
-2010-08-06,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-04-25 13:04:29
-2010-08-06,10.450000,10.450000,10.450000,10.450000,8.810185,0,2021-04-17 18:48:34
-2010-08-06,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32
-2010-08-06,10.450000,10.450000,10.450000,10.450000,8.810185,0,2018-04-13 15:05:34
-2010-08-06,10.450000,10.450000,10.450000,10.450000,8.810184,0,2018-03-09 21:59:16
-2010-08-06,10.450000,10.450000,10.450000,10.450000,8.831091,0,2018-02-26 21:44:31
-2010-08-06,10.450000,10.450000,10.450000,10.450000,8.853685,0,2018-01-16 07:54:11
-2010-08-06,10.450000,10.450000,10.450000,10.450000,9.037116,0,2017-12-11 20:07:47
-2010-08-06,10.450000,10.450000,10.450000,10.450000,9.056621,0,2017-11-15 07:55:39
-2010-08-06,10.450000,10.450000,10.450000,10.450000,9.075263,0,2017-10-20 09:54:16
-2010-08-06,10.450000,10.450000,10.450000,10.450000,9.112696,0,2017-08-22
-2010-08-09,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-10-23 20:14:09
-2010-08-09,10.450000,10.450000,10.450000,10.450000,8.810185,0,2021-09-25 15:19:38
-2010-08-09,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-09-21 20:12:10
-2010-08-09,10.450000,10.450000,10.450000,10.450000,8.810185,0,2021-08-22 11:35:58
-2010-08-09,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-04-25 13:04:29
-2010-08-09,10.450000,10.450000,10.450000,10.450000,8.810185,0,2021-04-17 18:48:34
-2010-08-09,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32
-2010-08-09,10.450000,10.450000,10.450000,10.450000,8.810185,0,2018-04-13 15:05:34
-2010-08-09,10.450000,10.450000,10.450000,10.450000,8.810184,0,2018-03-09 21:59:16
-2010-08-09,10.450000,10.450000,10.450000,10.450000,8.831091,0,2018-02-26 21:44:31
-2010-08-09,10.450000,10.450000,10.450000,10.450000,8.853685,0,2018-01-16 07:54:11
-2010-08-09,10.450000,10.450000,10.450000,10.450000,9.037116,0,2017-12-11 20:07:47
-2010-08-09,10.450000,10.450000,10.450000,10.450000,9.056621,0,2017-11-15 07:55:39
-2010-08-09,10.450000,10.450000,10.450000,10.450000,9.075263,0,2017-10-20 09:54:16
-2010-08-09,10.450000,10.450000,10.450000,10.450000,9.112696,0,2017-08-22
-2010-08-10,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-10-23 20:14:09
-2010-08-10,10.460000,10.460000,10.460000,10.460000,8.818614,0,2021-09-25 15:19:38
-2010-08-10,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-09-21 20:12:10
-2010-08-10,10.460000,10.460000,10.460000,10.460000,8.818614,0,2021-08-22 11:35:58
-2010-08-10,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-04-25 13:04:29
-2010-08-10,10.460000,10.460000,10.460000,10.460000,8.818614,0,2021-04-17 18:48:34
-2010-08-10,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32
-2010-08-10,10.460000,10.460000,10.460000,10.460000,8.818614,0,2018-04-13 15:05:34
-2010-08-10,10.460000,10.460000,10.460000,10.460000,8.818612,0,2018-03-09 21:59:16
-2010-08-10,10.460000,10.460000,10.460000,10.460000,8.839540,0,2018-02-26 21:44:31
-2010-08-10,10.460000,10.460000,10.460000,10.460000,8.862156,0,2018-01-16 07:54:11
-2010-08-10,10.460000,10.460000,10.460000,10.460000,9.045762,0,2017-12-11 20:07:47
-2010-08-10,10.460000,10.460000,10.460000,10.460000,9.065285,0,2017-11-15 07:55:39
-2010-08-10,10.460000,10.460000,10.460000,10.460000,9.083944,0,2017-10-20 09:54:16
-2010-08-10,10.460000,10.460000,10.460000,10.460000,9.121413,0,2017-08-22
-2010-08-11,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-23 20:14:09
-2010-08-11,10.470000,10.470000,10.470000,10.470000,8.827044,0,2021-09-25 15:19:38
-2010-08-11,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-09-21 20:12:10
-2010-08-11,10.470000,10.470000,10.470000,10.470000,8.827044,0,2021-08-22 11:35:58
-2010-08-11,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-04-25 13:04:29
-2010-08-11,10.470000,10.470000,10.470000,10.470000,8.827044,0,2021-04-17 18:48:34
-2010-08-11,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32
-2010-08-11,10.470000,10.470000,10.470000,10.470000,8.827044,0,2018-04-13 15:05:34
-2010-08-11,10.470000,10.470000,10.470000,10.470000,8.827045,0,2018-03-09 21:59:16
-2010-08-11,10.470000,10.470000,10.470000,10.470000,8.847993,0,2018-02-26 21:44:31
-2010-08-11,10.470000,10.470000,10.470000,10.470000,8.870630,0,2018-01-16 07:54:11
-2010-08-11,10.470000,10.470000,10.470000,10.470000,9.054412,0,2017-12-11 20:07:47
-2010-08-11,10.470000,10.470000,10.470000,10.470000,9.073954,0,2017-11-15 07:55:39
-2010-08-11,10.470000,10.470000,10.470000,10.470000,9.092631,0,2017-10-20 09:54:16
-2010-08-11,10.470000,10.470000,10.470000,10.470000,9.130136,0,2017-08-22
-2010-08-12,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-23 20:14:09
-2010-08-12,10.490000,10.490000,10.490000,10.490000,8.843912,0,2021-09-25 15:19:38
-2010-08-12,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-09-21 20:12:10
-2010-08-12,10.490000,10.490000,10.490000,10.490000,8.843912,0,2021-08-22 11:35:58
-2010-08-12,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-04-25 13:04:29
-2010-08-12,10.490000,10.490000,10.490000,10.490000,8.843912,0,2021-04-17 18:48:34
-2010-08-12,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32
-2010-08-12,10.490000,10.490000,10.490000,10.490000,8.843912,0,2018-04-13 15:05:34
-2010-08-12,10.490000,10.490000,10.490000,10.490000,8.843906,0,2018-03-09 21:59:16
-2010-08-12,10.490000,10.490000,10.490000,10.490000,8.864894,0,2018-02-26 21:44:31
-2010-08-12,10.490000,10.490000,10.490000,10.490000,8.887575,0,2018-01-16 07:54:11
-2010-08-12,10.490000,10.490000,10.490000,10.490000,9.071709,0,2017-12-11 20:07:47
-2010-08-12,10.490000,10.490000,10.490000,10.490000,9.091288,0,2017-11-15 07:55:39
-2010-08-12,10.490000,10.490000,10.490000,10.490000,9.110001,0,2017-10-20 09:54:16
-2010-08-12,10.490000,10.490000,10.490000,10.490000,9.147577,0,2017-08-22
-2010-08-13,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-23 20:14:09
-2010-08-13,10.490000,10.490000,10.490000,10.490000,8.843912,0,2021-09-25 15:19:38
-2010-08-13,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-09-21 20:12:10
-2010-08-13,10.490000,10.490000,10.490000,10.490000,8.843912,0,2021-08-22 11:35:58
-2010-08-13,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-04-25 13:04:29
-2010-08-13,10.490000,10.490000,10.490000,10.490000,8.843912,0,2021-04-17 18:48:34
-2010-08-13,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32
-2010-08-13,10.490000,10.490000,10.490000,10.490000,8.843912,0,2018-04-13 15:05:34
-2010-08-13,10.490000,10.490000,10.490000,10.490000,8.843906,0,2018-03-09 21:59:16
-2010-08-13,10.490000,10.490000,10.490000,10.490000,8.864894,0,2018-02-26 21:44:31
-2010-08-13,10.490000,10.490000,10.490000,10.490000,8.887575,0,2018-01-16 07:54:11
-2010-08-13,10.490000,10.490000,10.490000,10.490000,9.071709,0,2017-12-11 20:07:47
-2010-08-13,10.490000,10.490000,10.490000,10.490000,9.091288,0,2017-11-15 07:55:39
-2010-08-13,10.490000,10.490000,10.490000,10.490000,9.110001,0,2017-10-20 09:54:16
-2010-08-13,10.490000,10.490000,10.490000,10.490000,9.147577,0,2017-08-22
-2010-08-16,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-23 20:14:09
-2010-08-16,10.490000,10.490000,10.490000,10.490000,8.843912,0,2021-09-25 15:19:38
-2010-08-16,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-09-21 20:12:10
-2010-08-16,10.490000,10.490000,10.490000,10.490000,8.843912,0,2021-08-22 11:35:58
-2010-08-16,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-04-25 13:04:29
-2010-08-16,10.490000,10.490000,10.490000,10.490000,8.843912,0,2021-04-17 18:48:34
-2010-08-16,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32
-2010-08-16,10.490000,10.490000,10.490000,10.490000,8.843912,0,2018-04-13 15:05:34
-2010-08-16,10.490000,10.490000,10.490000,10.490000,8.843906,0,2018-03-09 21:59:16
-2010-08-16,10.490000,10.490000,10.490000,10.490000,8.864894,0,2018-02-26 21:44:31
-2010-08-16,10.490000,10.490000,10.490000,10.490000,8.887575,0,2018-01-16 07:54:11
-2010-08-16,10.490000,10.490000,10.490000,10.490000,9.071709,0,2017-12-11 20:07:47
-2010-08-16,10.490000,10.490000,10.490000,10.490000,9.091288,0,2017-11-15 07:55:39
-2010-08-16,10.490000,10.490000,10.490000,10.490000,9.110001,0,2017-10-20 09:54:16
-2010-08-16,10.490000,10.490000,10.490000,10.490000,9.147577,0,2017-08-22
-2010-08-17,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09
-2010-08-17,10.520000,10.520000,10.520000,10.520000,8.869193,0,2021-09-25 15:19:38
-2010-08-17,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-09-21 20:12:10
-2010-08-17,10.520000,10.520000,10.520000,10.520000,8.869193,0,2021-08-22 11:35:58
-2010-08-17,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-04-25 13:04:29
-2010-08-17,10.520000,10.520000,10.520000,10.520000,8.869193,0,2021-04-17 18:48:34
-2010-08-17,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32
-2010-08-17,10.520000,10.520000,10.520000,10.520000,8.869193,0,2018-04-13 15:05:34
-2010-08-17,10.520000,10.520000,10.520000,10.520000,8.869196,0,2018-03-09 21:59:16
-2010-08-17,10.520000,10.520000,10.520000,10.520000,8.890243,0,2018-02-26 21:44:31
-2010-08-17,10.520000,10.520000,10.520000,10.520000,8.912989,0,2018-01-16 07:54:11
-2010-08-17,10.520000,10.520000,10.520000,10.520000,9.097649,0,2017-12-11 20:07:47
-2010-08-17,10.520000,10.520000,10.520000,10.520000,9.117284,0,2017-11-15 07:55:39
-2010-08-17,10.520000,10.520000,10.520000,10.520000,9.136050,0,2017-10-20 09:54:16
-2010-08-17,10.520000,10.520000,10.520000,10.520000,9.173735,0,2017-08-22
-2010-08-18,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09
-2010-08-18,10.540000,10.540000,10.540000,10.540000,8.886055,0,2021-09-25 15:19:38
-2010-08-18,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-09-21 20:12:10
-2010-08-18,10.540000,10.540000,10.540000,10.540000,8.886055,0,2021-08-22 11:35:58
-2010-08-18,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-04-25 13:04:29
-2010-08-18,10.540000,10.540000,10.540000,10.540000,8.886055,0,2021-04-17 18:48:34
-2010-08-18,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32
-2010-08-18,10.540000,10.540000,10.540000,10.540000,8.886055,0,2018-04-13 15:05:34
-2010-08-18,10.540000,10.540000,10.540000,10.540000,8.886059,0,2018-03-09 21:59:16
-2010-08-18,10.540000,10.540000,10.540000,10.540000,8.907146,0,2018-02-26 21:44:31
-2010-08-18,10.540000,10.540000,10.540000,10.540000,8.929935,0,2018-01-16 07:54:11
-2010-08-18,10.540000,10.540000,10.540000,10.540000,9.114945,0,2017-12-11 20:07:47
-2010-08-18,10.540000,10.540000,10.540000,10.540000,9.134618,0,2017-11-15 07:55:39
-2010-08-18,10.540000,10.540000,10.540000,10.540000,9.153420,0,2017-10-20 09:54:16
-2010-08-18,10.540000,10.540000,10.540000,10.540000,9.191176,0,2017-08-22
-2010-08-19,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09
-2010-08-19,10.540000,10.540000,10.540000,10.540000,8.886055,0,2021-09-25 15:19:38
-2010-08-19,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-09-21 20:12:10
-2010-08-19,10.540000,10.540000,10.540000,10.540000,8.886055,0,2021-08-22 11:35:58
-2010-08-19,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-04-25 13:04:29
-2010-08-19,10.540000,10.540000,10.540000,10.540000,8.886055,0,2021-04-17 18:48:34
-2010-08-19,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32
-2010-08-19,10.540000,10.540000,10.540000,10.540000,8.886055,0,2018-04-13 15:05:34
-2010-08-19,10.540000,10.540000,10.540000,10.540000,8.886059,0,2018-03-09 21:59:16
-2010-08-19,10.540000,10.540000,10.540000,10.540000,8.907146,0,2018-02-26 21:44:31
-2010-08-19,10.540000,10.540000,10.540000,10.540000,8.929935,0,2018-01-16 07:54:11
-2010-08-19,10.540000,10.540000,10.540000,10.540000,9.114945,0,2017-12-11 20:07:47
-2010-08-19,10.540000,10.540000,10.540000,10.540000,9.134618,0,2017-11-15 07:55:39
-2010-08-19,10.540000,10.540000,10.540000,10.540000,9.153420,0,2017-10-20 09:54:16
-2010-08-19,10.540000,10.540000,10.540000,10.540000,9.191176,0,2017-08-22
-2010-08-20,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09
-2010-08-20,10.560000,10.560000,10.560000,10.560000,8.902925,0,2021-09-25 15:19:38
-2010-08-20,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 20:12:10
-2010-08-20,10.560000,10.560000,10.560000,10.560000,8.902925,0,2021-08-22 11:35:58
-2010-08-20,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29
-2010-08-20,10.560000,10.560000,10.560000,10.560000,8.902925,0,2021-04-17 18:48:34
-2010-08-20,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
-2010-08-20,10.560000,10.560000,10.560000,10.560000,8.902925,0,2018-04-13 15:05:34
-2010-08-20,10.560000,10.560000,10.560000,10.560000,8.902921,0,2018-03-09 21:59:16
-2010-08-20,10.560000,10.560000,10.560000,10.560000,8.924047,0,2018-02-26 21:44:31
-2010-08-20,10.560000,10.560000,10.560000,10.560000,8.946879,0,2018-01-16 07:54:11
-2010-08-20,10.560000,10.560000,10.560000,10.560000,9.132241,0,2017-12-11 20:07:47
-2010-08-20,10.560000,10.560000,10.560000,10.560000,9.151951,0,2017-11-15 07:55:39
-2010-08-20,10.560000,10.560000,10.560000,10.560000,9.170789,0,2017-10-20 09:54:16
-2010-08-20,10.560000,10.560000,10.560000,10.560000,9.208616,0,2017-08-22
-2010-08-23,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09
-2010-08-23,10.550000,10.550000,10.550000,10.550000,8.894490,0,2021-09-25 15:19:38
-2010-08-23,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 20:12:10
-2010-08-23,10.550000,10.550000,10.550000,10.550000,8.894490,0,2021-08-22 11:35:58
-2010-08-23,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-04-25 13:04:29
-2010-08-23,10.550000,10.550000,10.550000,10.550000,8.894490,0,2021-04-17 18:48:34
-2010-08-23,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
-2010-08-23,10.550000,10.550000,10.550000,10.550000,8.894490,0,2018-04-13 15:05:34
-2010-08-23,10.550000,10.550000,10.550000,10.550000,8.894491,0,2018-03-09 21:59:16
-2010-08-23,10.550000,10.550000,10.550000,10.550000,8.915598,0,2018-02-26 21:44:31
-2010-08-23,10.550000,10.550000,10.550000,10.550000,8.938409,0,2018-01-16 07:54:11
-2010-08-23,10.550000,10.550000,10.550000,10.550000,9.123595,0,2017-12-11 20:07:47
-2010-08-23,10.550000,10.550000,10.550000,10.550000,9.143286,0,2017-11-15 07:55:39
-2010-08-23,10.550000,10.550000,10.550000,10.550000,9.162107,0,2017-10-20 09:54:16
-2010-08-23,10.550000,10.550000,10.550000,10.550000,9.199898,0,2017-08-22
-2010-08-24,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09
-2010-08-24,10.560000,10.560000,10.560000,10.560000,8.902925,0,2021-09-25 15:19:38
-2010-08-24,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 20:12:10
-2010-08-24,10.560000,10.560000,10.560000,10.560000,8.902925,0,2021-08-22 11:35:58
-2010-08-24,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29
-2010-08-24,10.560000,10.560000,10.560000,10.560000,8.902925,0,2021-04-17 18:48:34
-2010-08-24,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
-2010-08-24,10.560000,10.560000,10.560000,10.560000,8.902925,0,2018-04-13 15:05:34
-2010-08-24,10.560000,10.560000,10.560000,10.560000,8.902921,0,2018-03-09 21:59:16
-2010-08-24,10.560000,10.560000,10.560000,10.560000,8.924047,0,2018-02-26 21:44:31
-2010-08-24,10.560000,10.560000,10.560000,10.560000,8.946879,0,2018-01-16 07:54:11
-2010-08-24,10.560000,10.560000,10.560000,10.560000,9.132241,0,2017-12-11 20:07:47
-2010-08-24,10.560000,10.560000,10.560000,10.560000,9.151951,0,2017-11-15 07:55:39
-2010-08-24,10.560000,10.560000,10.560000,10.560000,9.170789,0,2017-10-20 09:54:16
-2010-08-24,10.560000,10.560000,10.560000,10.560000,9.208616,0,2017-08-22
-2010-08-25,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
-2010-08-25,10.580000,10.580000,10.580000,10.580000,8.919783,0,2021-09-25 15:19:38
-2010-08-25,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 20:12:10
-2010-08-25,10.580000,10.580000,10.580000,10.580000,8.919783,0,2021-08-22 11:35:58
-2010-08-25,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-04-25 13:04:29
-2010-08-25,10.580000,10.580000,10.580000,10.580000,8.919783,0,2021-04-17 18:48:34
-2010-08-25,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
-2010-08-25,10.580000,10.580000,10.580000,10.580000,8.919783,0,2018-04-13 15:05:34
-2010-08-25,10.580000,10.580000,10.580000,10.580000,8.919782,0,2018-03-09 21:59:16
-2010-08-25,10.580000,10.580000,10.580000,10.580000,8.940948,0,2018-02-26 21:44:31
-2010-08-25,10.580000,10.580000,10.580000,10.580000,8.963824,0,2018-01-16 07:54:11
-2010-08-25,10.580000,10.580000,10.580000,10.580000,9.149537,0,2017-12-11 20:07:47
-2010-08-25,10.580000,10.580000,10.580000,10.580000,9.169284,0,2017-11-15 07:55:39
-2010-08-25,10.580000,10.580000,10.580000,10.580000,9.188158,0,2017-10-20 09:54:16
-2010-08-25,10.580000,10.580000,10.580000,10.580000,9.226057,0,2017-08-22
-2010-08-26,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09
-2010-08-26,10.560000,10.560000,10.560000,10.560000,8.902925,0,2021-09-25 15:19:38
-2010-08-26,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 20:12:10
-2010-08-26,10.560000,10.560000,10.560000,10.560000,8.902925,0,2021-08-22 11:35:58
-2010-08-26,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29
-2010-08-26,10.560000,10.560000,10.560000,10.560000,8.902925,0,2021-04-17 18:48:34
-2010-08-26,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
-2010-08-26,10.560000,10.560000,10.560000,10.560000,8.902925,0,2018-04-13 15:05:34
-2010-08-26,10.560000,10.560000,10.560000,10.560000,8.902921,0,2018-03-09 21:59:16
-2010-08-26,10.560000,10.560000,10.560000,10.560000,8.924047,0,2018-02-26 21:44:31
-2010-08-26,10.560000,10.560000,10.560000,10.560000,8.946879,0,2018-01-16 07:54:11
-2010-08-26,10.560000,10.560000,10.560000,10.560000,9.132241,0,2017-12-11 20:07:47
-2010-08-26,10.560000,10.560000,10.560000,10.560000,9.151951,0,2017-11-15 07:55:39
-2010-08-26,10.560000,10.560000,10.560000,10.560000,9.170789,0,2017-10-20 09:54:16
-2010-08-26,10.560000,10.560000,10.560000,10.560000,9.208616,0,2017-08-22
-2010-08-27,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
-2010-08-27,10.580000,10.580000,10.580000,10.580000,8.919783,0,2021-09-25 15:19:38
-2010-08-27,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 20:12:10
-2010-08-27,10.580000,10.580000,10.580000,10.580000,8.919783,0,2021-08-22 11:35:58
-2010-08-27,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-04-25 13:04:29
-2010-08-27,10.580000,10.580000,10.580000,10.580000,8.919783,0,2021-04-17 18:48:34
-2010-08-27,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
-2010-08-27,10.580000,10.580000,10.580000,10.580000,8.919783,0,2018-04-13 15:05:34
-2010-08-27,10.580000,10.580000,10.580000,10.580000,8.919782,0,2018-03-09 21:59:16
-2010-08-27,10.580000,10.580000,10.580000,10.580000,8.940948,0,2018-02-26 21:44:31
-2010-08-27,10.580000,10.580000,10.580000,10.580000,8.963824,0,2018-01-16 07:54:11
-2010-08-27,10.580000,10.580000,10.580000,10.580000,9.149537,0,2017-12-11 20:07:47
-2010-08-27,10.580000,10.580000,10.580000,10.580000,9.169284,0,2017-11-15 07:55:39
-2010-08-27,10.580000,10.580000,10.580000,10.580000,9.188158,0,2017-10-20 09:54:16
-2010-08-27,10.580000,10.580000,10.580000,10.580000,9.226057,0,2017-08-22
-2010-08-30,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
-2010-08-30,10.570000,10.570000,10.570000,10.570000,8.911350,0,2021-09-25 15:19:38
-2010-08-30,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 20:12:10
-2010-08-30,10.570000,10.570000,10.570000,10.570000,8.911350,0,2021-08-22 11:35:58
-2010-08-30,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-04-25 13:04:29
-2010-08-30,10.570000,10.570000,10.570000,10.570000,8.911350,0,2021-04-17 18:48:34
-2010-08-30,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
-2010-08-30,10.570000,10.570000,10.570000,10.570000,8.911350,0,2018-04-13 15:05:34
-2010-08-30,10.570000,10.570000,10.570000,10.570000,8.911351,0,2018-03-09 21:59:16
-2010-08-30,10.570000,10.570000,10.570000,10.570000,8.932498,0,2018-02-26 21:44:31
-2010-08-30,10.570000,10.570000,10.570000,10.570000,8.955352,0,2018-01-16 07:54:11
-2010-08-30,10.570000,10.570000,10.570000,10.570000,9.140889,0,2017-12-11 20:07:47
-2010-08-30,10.570000,10.570000,10.570000,10.570000,9.160617,0,2017-11-15 07:55:39
-2010-08-30,10.570000,10.570000,10.570000,10.570000,9.179473,0,2017-10-20 09:54:16
-2010-08-30,10.570000,10.570000,10.570000,10.570000,9.217337,0,2017-08-22
-2010-08-31,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09
-2010-08-31,10.560000,10.560000,10.560000,10.560000,8.908824,0,2021-09-25 15:19:38
-2010-08-31,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 20:12:10
-2010-08-31,10.560000,10.560000,10.560000,10.560000,8.908824,0,2021-08-22 11:35:58
-2010-08-31,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29
-2010-08-31,10.560000,10.560000,10.560000,10.560000,8.908824,0,2021-04-17 18:48:34
-2010-08-31,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
-2010-08-31,10.560000,10.560000,10.560000,10.560000,8.908824,0,2018-04-13 15:05:34
-2010-08-31,10.560000,10.560000,10.560000,10.560000,8.908822,0,2018-03-09 21:59:16
-2010-08-31,10.560000,10.560000,10.560000,10.560000,8.929963,0,2018-02-26 21:44:31
-2010-08-31,10.560000,10.560000,10.560000,10.560000,8.952810,0,2018-01-16 07:54:11
-2010-08-31,10.560000,10.560000,10.560000,10.560000,9.138295,0,2017-12-11 20:07:47
-2010-08-31,10.560000,10.560000,10.560000,10.560000,9.158018,0,2017-11-15 07:55:39
-2010-08-31,10.560000,10.560000,10.560000,10.560000,9.176868,0,2017-10-20 09:54:16
-2010-08-31,10.560000,10.560000,10.560000,10.560000,9.214721,0,2017-08-22
-2010-09-01,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09
-2010-09-01,10.560000,10.560000,10.560000,10.560000,8.908824,0,2021-09-25 15:19:38
-2010-09-01,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 20:12:10
-2010-09-01,10.560000,10.560000,10.560000,10.560000,8.908824,0,2021-08-22 11:35:58
-2010-09-01,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29
-2010-09-01,10.560000,10.560000,10.560000,10.560000,8.908824,0,2021-04-17 18:48:34
-2010-09-01,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
-2010-09-01,10.560000,10.560000,10.560000,10.560000,8.908824,0,2018-04-13 15:05:34
-2010-09-01,10.560000,10.560000,10.560000,10.560000,8.908822,0,2018-03-09 21:59:16
-2010-09-01,10.560000,10.560000,10.560000,10.560000,8.929963,0,2018-02-26 21:44:31
-2010-09-01,10.560000,10.560000,10.560000,10.560000,8.952810,0,2018-01-16 07:54:11
-2010-09-01,10.560000,10.560000,10.560000,10.560000,9.138295,0,2017-12-11 20:07:47
-2010-09-01,10.560000,10.560000,10.560000,10.560000,9.158018,0,2017-11-15 07:55:39
-2010-09-01,10.560000,10.560000,10.560000,10.560000,9.176868,0,2017-10-20 09:54:16
-2010-09-01,10.560000,10.560000,10.560000,10.560000,9.214721,0,2017-08-22
-2010-09-02,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09
-2010-09-02,10.560000,10.560000,10.560000,10.560000,8.908824,0,2021-09-25 15:19:38
-2010-09-02,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 20:12:10
-2010-09-02,10.560000,10.560000,10.560000,10.560000,8.908824,0,2021-08-22 11:35:58
-2010-09-02,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29
-2010-09-02,10.560000,10.560000,10.560000,10.560000,8.908824,0,2021-04-17 18:48:34
-2010-09-02,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
-2010-09-02,10.560000,10.560000,10.560000,10.560000,8.908824,0,2018-04-13 15:05:34
-2010-09-02,10.560000,10.560000,10.560000,10.560000,8.908822,0,2018-03-09 21:59:16
-2010-09-02,10.560000,10.560000,10.560000,10.560000,8.929963,0,2018-02-26 21:44:31
-2010-09-02,10.560000,10.560000,10.560000,10.560000,8.952810,0,2018-01-16 07:54:11
-2010-09-02,10.560000,10.560000,10.560000,10.560000,9.138295,0,2017-12-11 20:07:47
-2010-09-02,10.560000,10.560000,10.560000,10.560000,9.158018,0,2017-11-15 07:55:39
-2010-09-02,10.560000,10.560000,10.560000,10.560000,9.176868,0,2017-10-20 09:54:16
-2010-09-02,10.560000,10.560000,10.560000,10.560000,9.214721,0,2017-08-22
-2010-09-03,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09
-2010-09-03,10.560000,10.560000,10.560000,10.560000,8.908824,0,2021-09-25 15:19:38
-2010-09-03,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 20:12:10
-2010-09-03,10.560000,10.560000,10.560000,10.560000,8.908824,0,2021-08-22 11:35:58
-2010-09-03,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29
-2010-09-03,10.560000,10.560000,10.560000,10.560000,8.908824,0,2021-04-17 18:48:34
-2010-09-03,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
-2010-09-03,10.560000,10.560000,10.560000,10.560000,8.908824,0,2018-04-13 15:05:34
-2010-09-03,10.560000,10.560000,10.560000,10.560000,8.908822,0,2018-03-09 21:59:16
-2010-09-03,10.560000,10.560000,10.560000,10.560000,8.929963,0,2018-02-26 21:44:31
-2010-09-03,10.560000,10.560000,10.560000,10.560000,8.952810,0,2018-01-16 07:54:11
-2010-09-03,10.560000,10.560000,10.560000,10.560000,9.138295,0,2017-12-11 20:07:47
-2010-09-03,10.560000,10.560000,10.560000,10.560000,9.158018,0,2017-11-15 07:55:39
-2010-09-03,10.560000,10.560000,10.560000,10.560000,9.176868,0,2017-10-20 09:54:16
-2010-09-03,10.560000,10.560000,10.560000,10.560000,9.214721,0,2017-08-22
-2010-09-07,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09
-2010-09-07,10.550000,10.550000,10.550000,10.550000,8.900387,0,2021-09-25 15:19:38
-2010-09-07,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 20:12:10
-2010-09-07,10.550000,10.550000,10.550000,10.550000,8.900387,0,2021-08-22 11:35:58
-2010-09-07,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-04-25 13:04:29
-2010-09-07,10.550000,10.550000,10.550000,10.550000,8.900387,0,2021-04-17 18:48:34
-2010-09-07,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
-2010-09-07,10.550000,10.550000,10.550000,10.550000,8.900387,0,2018-04-13 15:05:34
-2010-09-07,10.550000,10.550000,10.550000,10.550000,8.900385,0,2018-03-09 21:59:16
-2010-09-07,10.550000,10.550000,10.550000,10.550000,8.921506,0,2018-02-26 21:44:31
-2010-09-07,10.550000,10.550000,10.550000,10.550000,8.944331,0,2018-01-16 07:54:11
-2010-09-07,10.550000,10.550000,10.550000,10.550000,9.129641,0,2017-12-11 20:07:47
-2010-09-07,10.550000,10.550000,10.550000,10.550000,9.149344,0,2017-11-15 07:55:39
-2010-09-07,10.550000,10.550000,10.550000,10.550000,9.168178,0,2017-10-20 09:54:16
-2010-09-07,10.550000,10.550000,10.550000,10.550000,9.205994,0,2017-08-22
-2010-09-08,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09
-2010-09-08,10.550000,10.550000,10.550000,10.550000,8.900387,0,2021-09-25 15:19:38
-2010-09-08,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 20:12:10
-2010-09-08,10.550000,10.550000,10.550000,10.550000,8.900387,0,2021-08-22 11:35:58
-2010-09-08,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-04-25 13:04:29
-2010-09-08,10.550000,10.550000,10.550000,10.550000,8.900387,0,2021-04-17 18:48:34
-2010-09-08,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
-2010-09-08,10.550000,10.550000,10.550000,10.550000,8.900387,0,2018-04-13 15:05:34
-2010-09-08,10.550000,10.550000,10.550000,10.550000,8.900385,0,2018-03-09 21:59:16
-2010-09-08,10.550000,10.550000,10.550000,10.550000,8.921506,0,2018-02-26 21:44:31
-2010-09-08,10.550000,10.550000,10.550000,10.550000,8.944331,0,2018-01-16 07:54:11
-2010-09-08,10.550000,10.550000,10.550000,10.550000,9.129641,0,2017-12-11 20:07:47
-2010-09-08,10.550000,10.550000,10.550000,10.550000,9.149344,0,2017-11-15 07:55:39
-2010-09-08,10.550000,10.550000,10.550000,10.550000,9.168178,0,2017-10-20 09:54:16
-2010-09-08,10.550000,10.550000,10.550000,10.550000,9.205994,0,2017-08-22
-2010-09-09,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09
-2010-09-09,10.560000,10.560000,10.560000,10.560000,8.908824,0,2021-09-25 15:19:38
-2010-09-09,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 20:12:10
-2010-09-09,10.560000,10.560000,10.560000,10.560000,8.908824,0,2021-08-22 11:35:58
-2010-09-09,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29
-2010-09-09,10.560000,10.560000,10.560000,10.560000,8.908824,0,2021-04-17 18:48:34
-2010-09-09,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
-2010-09-09,10.560000,10.560000,10.560000,10.560000,8.908824,0,2018-04-13 15:05:34
-2010-09-09,10.560000,10.560000,10.560000,10.560000,8.908822,0,2018-03-09 21:59:16
-2010-09-09,10.560000,10.560000,10.560000,10.560000,8.929963,0,2018-02-26 21:44:31
-2010-09-09,10.560000,10.560000,10.560000,10.560000,8.952810,0,2018-01-16 07:54:11
-2010-09-09,10.560000,10.560000,10.560000,10.560000,9.138295,0,2017-12-11 20:07:47
-2010-09-09,10.560000,10.560000,10.560000,10.560000,9.158018,0,2017-11-15 07:55:39
-2010-09-09,10.560000,10.560000,10.560000,10.560000,9.176868,0,2017-10-20 09:54:16
-2010-09-09,10.560000,10.560000,10.560000,10.560000,9.214721,0,2017-08-22
-2010-09-10,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09
-2010-09-10,10.560000,10.560000,10.560000,10.560000,8.908824,0,2021-09-25 15:19:38
-2010-09-10,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 20:12:10
-2010-09-10,10.560000,10.560000,10.560000,10.560000,8.908824,0,2021-08-22 11:35:58
-2010-09-10,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29
-2010-09-10,10.560000,10.560000,10.560000,10.560000,8.908824,0,2021-04-17 18:48:34
-2010-09-10,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
-2010-09-10,10.560000,10.560000,10.560000,10.560000,8.908824,0,2018-04-13 15:05:34
-2010-09-10,10.560000,10.560000,10.560000,10.560000,8.908822,0,2018-03-09 21:59:16
-2010-09-10,10.560000,10.560000,10.560000,10.560000,8.929963,0,2018-02-26 21:44:31
-2010-09-10,10.560000,10.560000,10.560000,10.560000,8.952810,0,2018-01-16 07:54:11
-2010-09-10,10.560000,10.560000,10.560000,10.560000,9.138295,0,2017-12-11 20:07:47
-2010-09-10,10.560000,10.560000,10.560000,10.560000,9.158018,0,2017-11-15 07:55:39
-2010-09-10,10.560000,10.560000,10.560000,10.560000,9.176868,0,2017-10-20 09:54:16
-2010-09-10,10.560000,10.560000,10.560000,10.560000,9.214721,0,2017-08-22
-2010-09-13,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09
-2010-09-13,10.550000,10.550000,10.550000,10.550000,8.900387,0,2021-09-25 15:19:38
-2010-09-13,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 20:12:10
-2010-09-13,10.550000,10.550000,10.550000,10.550000,8.900387,0,2021-08-22 11:35:58
-2010-09-13,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-04-25 13:04:29
-2010-09-13,10.550000,10.550000,10.550000,10.550000,8.900387,0,2021-04-17 18:48:34
-2010-09-13,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
-2010-09-13,10.550000,10.550000,10.550000,10.550000,8.900387,0,2018-04-13 15:05:34
-2010-09-13,10.550000,10.550000,10.550000,10.550000,8.900385,0,2018-03-09 21:59:16
-2010-09-13,10.550000,10.550000,10.550000,10.550000,8.921506,0,2018-02-26 21:44:31
-2010-09-13,10.550000,10.550000,10.550000,10.550000,8.944331,0,2018-01-16 07:54:11
-2010-09-13,10.550000,10.550000,10.550000,10.550000,9.129641,0,2017-12-11 20:07:47
-2010-09-13,10.550000,10.550000,10.550000,10.550000,9.149344,0,2017-11-15 07:55:39
-2010-09-13,10.550000,10.550000,10.550000,10.550000,9.168178,0,2017-10-20 09:54:16
-2010-09-13,10.550000,10.550000,10.550000,10.550000,9.205994,0,2017-08-22
-2010-09-14,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09
-2010-09-14,10.550000,10.550000,10.550000,10.550000,8.900387,0,2021-09-25 15:19:38
-2010-09-14,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 20:12:10
-2010-09-14,10.550000,10.550000,10.550000,10.550000,8.900387,0,2021-08-22 11:35:58
-2010-09-14,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-04-25 13:04:29
-2010-09-14,10.550000,10.550000,10.550000,10.550000,8.900387,0,2021-04-17 18:48:34
-2010-09-14,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
-2010-09-14,10.550000,10.550000,10.550000,10.550000,8.900387,0,2018-04-13 15:05:34
-2010-09-14,10.550000,10.550000,10.550000,10.550000,8.900385,0,2018-03-09 21:59:16
-2010-09-14,10.550000,10.550000,10.550000,10.550000,8.921506,0,2018-02-26 21:44:31
-2010-09-14,10.550000,10.550000,10.550000,10.550000,8.944331,0,2018-01-16 07:54:11
-2010-09-14,10.550000,10.550000,10.550000,10.550000,9.129641,0,2017-12-11 20:07:47
-2010-09-14,10.550000,10.550000,10.550000,10.550000,9.149344,0,2017-11-15 07:55:39
-2010-09-14,10.550000,10.550000,10.550000,10.550000,9.168178,0,2017-10-20 09:54:16
-2010-09-14,10.550000,10.550000,10.550000,10.550000,9.205994,0,2017-08-22
-2010-09-15,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09
-2010-09-15,10.560000,10.560000,10.560000,10.560000,8.908824,0,2021-09-25 15:19:38
-2010-09-15,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 20:12:10
-2010-09-15,10.560000,10.560000,10.560000,10.560000,8.908824,0,2021-08-22 11:35:58
-2010-09-15,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29
-2010-09-15,10.560000,10.560000,10.560000,10.560000,8.908824,0,2021-04-17 18:48:34
-2010-09-15,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
-2010-09-15,10.560000,10.560000,10.560000,10.560000,8.908824,0,2018-04-13 15:05:34
-2010-09-15,10.560000,10.560000,10.560000,10.560000,8.908822,0,2018-03-09 21:59:16
-2010-09-15,10.560000,10.560000,10.560000,10.560000,8.929963,0,2018-02-26 21:44:31
-2010-09-15,10.560000,10.560000,10.560000,10.560000,8.952810,0,2018-01-16 07:54:11
-2010-09-15,10.560000,10.560000,10.560000,10.560000,9.138295,0,2017-12-11 20:07:47
-2010-09-15,10.560000,10.560000,10.560000,10.560000,9.158018,0,2017-11-15 07:55:39
-2010-09-15,10.560000,10.560000,10.560000,10.560000,9.176868,0,2017-10-20 09:54:16
-2010-09-15,10.560000,10.560000,10.560000,10.560000,9.214721,0,2017-08-22
-2010-09-16,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09
-2010-09-16,10.550000,10.550000,10.550000,10.550000,8.900387,0,2021-09-25 15:19:38
-2010-09-16,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 20:12:10
-2010-09-16,10.550000,10.550000,10.550000,10.550000,8.900387,0,2021-08-22 11:35:58
-2010-09-16,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-04-25 13:04:29
-2010-09-16,10.550000,10.550000,10.550000,10.550000,8.900387,0,2021-04-17 18:48:34
-2010-09-16,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
-2010-09-16,10.550000,10.550000,10.550000,10.550000,8.900387,0,2018-04-13 15:05:34
-2010-09-16,10.550000,10.550000,10.550000,10.550000,8.900385,0,2018-03-09 21:59:16
-2010-09-16,10.550000,10.550000,10.550000,10.550000,8.921506,0,2018-02-26 21:44:31
-2010-09-16,10.550000,10.550000,10.550000,10.550000,8.944331,0,2018-01-16 07:54:11
-2010-09-16,10.550000,10.550000,10.550000,10.550000,9.129641,0,2017-12-11 20:07:47
-2010-09-16,10.550000,10.550000,10.550000,10.550000,9.149344,0,2017-11-15 07:55:39
-2010-09-16,10.550000,10.550000,10.550000,10.550000,9.168178,0,2017-10-20 09:54:16
-2010-09-16,10.550000,10.550000,10.550000,10.550000,9.205994,0,2017-08-22
-2010-09-17,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09
-2010-09-17,10.560000,10.560000,10.560000,10.560000,8.908824,0,2021-09-25 15:19:38
-2010-09-17,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 20:12:10
-2010-09-17,10.560000,10.560000,10.560000,10.560000,8.908824,0,2021-08-22 11:35:58
-2010-09-17,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29
-2010-09-17,10.560000,10.560000,10.560000,10.560000,8.908824,0,2021-04-17 18:48:34
-2010-09-17,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
-2010-09-17,10.560000,10.560000,10.560000,10.560000,8.908824,0,2018-04-13 15:05:34
-2010-09-17,10.560000,10.560000,10.560000,10.560000,8.908822,0,2018-03-09 21:59:16
-2010-09-17,10.560000,10.560000,10.560000,10.560000,8.929963,0,2018-02-26 21:44:31
-2010-09-17,10.560000,10.560000,10.560000,10.560000,8.952810,0,2018-01-16 07:54:11
-2010-09-17,10.560000,10.560000,10.560000,10.560000,9.138295,0,2017-12-11 20:07:47
-2010-09-17,10.560000,10.560000,10.560000,10.560000,9.158018,0,2017-11-15 07:55:39
-2010-09-17,10.560000,10.560000,10.560000,10.560000,9.176868,0,2017-10-20 09:54:16
-2010-09-17,10.560000,10.560000,10.560000,10.560000,9.214721,0,2017-08-22
-2010-09-20,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09
-2010-09-20,10.560000,10.560000,10.560000,10.560000,8.908824,0,2021-09-25 15:19:38
-2010-09-20,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 20:12:10
-2010-09-20,10.560000,10.560000,10.560000,10.560000,8.908824,0,2021-08-22 11:35:58
-2010-09-20,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29
-2010-09-20,10.560000,10.560000,10.560000,10.560000,8.908824,0,2021-04-17 18:48:34
-2010-09-20,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
-2010-09-20,10.560000,10.560000,10.560000,10.560000,8.908824,0,2018-04-13 15:05:34
-2010-09-20,10.560000,10.560000,10.560000,10.560000,8.908822,0,2018-03-09 21:59:16
-2010-09-20,10.560000,10.560000,10.560000,10.560000,8.929963,0,2018-02-26 21:44:31
-2010-09-20,10.560000,10.560000,10.560000,10.560000,8.952810,0,2018-01-16 07:54:11
-2010-09-20,10.560000,10.560000,10.560000,10.560000,9.138295,0,2017-12-11 20:07:47
-2010-09-20,10.560000,10.560000,10.560000,10.560000,9.158018,0,2017-11-15 07:55:39
-2010-09-20,10.560000,10.560000,10.560000,10.560000,9.176868,0,2017-10-20 09:54:16
-2010-09-20,10.560000,10.560000,10.560000,10.560000,9.214721,0,2017-08-22
-2010-09-21,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09
-2010-09-21,10.550000,10.550000,10.550000,10.550000,8.900387,0,2021-09-25 15:19:38
-2010-09-21,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 20:12:10
-2010-09-21,10.550000,10.550000,10.550000,10.550000,8.900387,0,2021-08-22 11:35:58
-2010-09-21,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-04-25 13:04:29
-2010-09-21,10.550000,10.550000,10.550000,10.550000,8.900387,0,2021-04-17 18:48:34
-2010-09-21,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
-2010-09-21,10.550000,10.550000,10.550000,10.550000,8.900387,0,2018-04-13 15:05:34
-2010-09-21,10.550000,10.550000,10.550000,10.550000,8.900385,0,2018-03-09 21:59:16
-2010-09-21,10.550000,10.550000,10.550000,10.550000,8.921506,0,2018-02-26 21:44:31
-2010-09-21,10.550000,10.550000,10.550000,10.550000,8.944331,0,2018-01-16 07:54:11
-2010-09-21,10.550000,10.550000,10.550000,10.550000,9.129641,0,2017-12-11 20:07:47
-2010-09-21,10.550000,10.550000,10.550000,10.550000,9.149344,0,2017-11-15 07:55:39
-2010-09-21,10.550000,10.550000,10.550000,10.550000,9.168178,0,2017-10-20 09:54:16
-2010-09-21,10.550000,10.550000,10.550000,10.550000,9.205994,0,2017-08-22
-2010-09-22,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09
-2010-09-22,10.560000,10.560000,10.560000,10.560000,8.908824,0,2021-09-25 15:19:38
-2010-09-22,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 20:12:10
-2010-09-22,10.560000,10.560000,10.560000,10.560000,8.908824,0,2021-08-22 11:35:58
-2010-09-22,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29
-2010-09-22,10.560000,10.560000,10.560000,10.560000,8.908824,0,2021-04-17 18:48:34
-2010-09-22,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
-2010-09-22,10.560000,10.560000,10.560000,10.560000,8.908824,0,2018-04-13 15:05:34
-2010-09-22,10.560000,10.560000,10.560000,10.560000,8.908822,0,2018-03-09 21:59:16
-2010-09-22,10.560000,10.560000,10.560000,10.560000,8.929963,0,2018-02-26 21:44:31
-2010-09-22,10.560000,10.560000,10.560000,10.560000,8.952810,0,2018-01-16 07:54:11
-2010-09-22,10.560000,10.560000,10.560000,10.560000,9.138295,0,2017-12-11 20:07:47
-2010-09-22,10.560000,10.560000,10.560000,10.560000,9.158018,0,2017-11-15 07:55:39
-2010-09-22,10.560000,10.560000,10.560000,10.560000,9.176868,0,2017-10-20 09:54:16
-2010-09-22,10.560000,10.560000,10.560000,10.560000,9.214721,0,2017-08-22
-2010-09-23,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
-2010-09-23,10.570000,10.570000,10.570000,10.570000,8.917256,0,2021-09-25 15:19:38
-2010-09-23,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 20:12:10
-2010-09-23,10.570000,10.570000,10.570000,10.570000,8.917256,0,2021-08-22 11:35:58
-2010-09-23,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-04-25 13:04:29
-2010-09-23,10.570000,10.570000,10.570000,10.570000,8.917256,0,2021-04-17 18:48:34
-2010-09-23,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
-2010-09-23,10.570000,10.570000,10.570000,10.570000,8.917256,0,2018-04-13 15:05:34
-2010-09-23,10.570000,10.570000,10.570000,10.570000,8.917261,0,2018-03-09 21:59:16
-2010-09-23,10.570000,10.570000,10.570000,10.570000,8.938422,0,2018-02-26 21:44:31
-2010-09-23,10.570000,10.570000,10.570000,10.570000,8.961291,0,2018-01-16 07:54:11
-2010-09-23,10.570000,10.570000,10.570000,10.570000,9.146952,0,2017-12-11 20:07:47
-2010-09-23,10.570000,10.570000,10.570000,10.570000,9.166693,0,2017-11-15 07:55:39
-2010-09-23,10.570000,10.570000,10.570000,10.570000,9.185561,0,2017-10-20 09:54:16
-2010-09-23,10.570000,10.570000,10.570000,10.570000,9.223449,0,2017-08-22
-2010-09-24,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
-2010-09-24,10.570000,10.570000,10.570000,10.570000,8.917256,0,2021-09-25 15:19:38
-2010-09-24,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 20:12:10
-2010-09-24,10.570000,10.570000,10.570000,10.570000,8.917256,0,2021-08-22 11:35:58
-2010-09-24,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-04-25 13:04:29
-2010-09-24,10.570000,10.570000,10.570000,10.570000,8.917256,0,2021-04-17 18:48:34
-2010-09-24,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
-2010-09-24,10.570000,10.570000,10.570000,10.570000,8.917256,0,2018-04-13 15:05:34
-2010-09-24,10.570000,10.570000,10.570000,10.570000,8.917261,0,2018-03-09 21:59:16
-2010-09-24,10.570000,10.570000,10.570000,10.570000,8.938422,0,2018-02-26 21:44:31
-2010-09-24,10.570000,10.570000,10.570000,10.570000,8.961291,0,2018-01-16 07:54:11
-2010-09-24,10.570000,10.570000,10.570000,10.570000,9.146952,0,2017-12-11 20:07:47
-2010-09-24,10.570000,10.570000,10.570000,10.570000,9.166693,0,2017-11-15 07:55:39
-2010-09-24,10.570000,10.570000,10.570000,10.570000,9.185561,0,2017-10-20 09:54:16
-2010-09-24,10.570000,10.570000,10.570000,10.570000,9.223449,0,2017-08-22
-2010-09-27,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09
-2010-09-27,10.560000,10.560000,10.560000,10.560000,8.908824,0,2021-09-25 15:19:38
-2010-09-27,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 20:12:10
-2010-09-27,10.560000,10.560000,10.560000,10.560000,8.908824,0,2021-08-22 11:35:58
-2010-09-27,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29
-2010-09-27,10.560000,10.560000,10.560000,10.560000,8.908824,0,2021-04-17 18:48:34
-2010-09-27,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
-2010-09-27,10.560000,10.560000,10.560000,10.560000,8.908824,0,2018-04-13 15:05:34
-2010-09-27,10.560000,10.560000,10.560000,10.560000,8.908822,0,2018-03-09 21:59:16
-2010-09-27,10.560000,10.560000,10.560000,10.560000,8.929963,0,2018-02-26 21:44:31
-2010-09-27,10.560000,10.560000,10.560000,10.560000,8.952810,0,2018-01-16 07:54:11
-2010-09-27,10.560000,10.560000,10.560000,10.560000,9.138295,0,2017-12-11 20:07:47
-2010-09-27,10.560000,10.560000,10.560000,10.560000,9.158018,0,2017-11-15 07:55:39
-2010-09-27,10.560000,10.560000,10.560000,10.560000,9.176868,0,2017-10-20 09:54:16
-2010-09-27,10.560000,10.560000,10.560000,10.560000,9.214721,0,2017-08-22
-2010-09-28,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09
-2010-09-28,10.560000,10.560000,10.560000,10.560000,8.908824,0,2021-09-25 15:19:38
-2010-09-28,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 20:12:10
-2010-09-28,10.560000,10.560000,10.560000,10.560000,8.908824,0,2021-08-22 11:35:58
-2010-09-28,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29
-2010-09-28,10.560000,10.560000,10.560000,10.560000,8.908824,0,2021-04-17 18:48:34
-2010-09-28,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
-2010-09-28,10.560000,10.560000,10.560000,10.560000,8.908824,0,2018-04-13 15:05:34
-2010-09-28,10.560000,10.560000,10.560000,10.560000,8.908822,0,2018-03-09 21:59:16
-2010-09-28,10.560000,10.560000,10.560000,10.560000,8.929963,0,2018-02-26 21:44:31
-2010-09-28,10.560000,10.560000,10.560000,10.560000,8.952810,0,2018-01-16 07:54:11
-2010-09-28,10.560000,10.560000,10.560000,10.560000,9.138295,0,2017-12-11 20:07:47
-2010-09-28,10.560000,10.560000,10.560000,10.560000,9.158018,0,2017-11-15 07:55:39
-2010-09-28,10.560000,10.560000,10.560000,10.560000,9.176868,0,2017-10-20 09:54:16
-2010-09-28,10.560000,10.560000,10.560000,10.560000,9.214721,0,2017-08-22
-2010-09-29,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
-2010-09-29,10.570000,10.570000,10.570000,10.570000,8.917256,0,2021-09-25 15:19:38
-2010-09-29,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 20:12:10
-2010-09-29,10.570000,10.570000,10.570000,10.570000,8.917256,0,2021-08-22 11:35:58
-2010-09-29,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-04-25 13:04:29
-2010-09-29,10.570000,10.570000,10.570000,10.570000,8.917256,0,2021-04-17 18:48:34
-2010-09-29,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
-2010-09-29,10.570000,10.570000,10.570000,10.570000,8.917256,0,2018-04-13 15:05:34
-2010-09-29,10.570000,10.570000,10.570000,10.570000,8.917261,0,2018-03-09 21:59:16
-2010-09-29,10.570000,10.570000,10.570000,10.570000,8.938422,0,2018-02-26 21:44:31
-2010-09-29,10.570000,10.570000,10.570000,10.570000,8.961291,0,2018-01-16 07:54:11
-2010-09-29,10.570000,10.570000,10.570000,10.570000,9.146952,0,2017-12-11 20:07:47
-2010-09-29,10.570000,10.570000,10.570000,10.570000,9.166693,0,2017-11-15 07:55:39
-2010-09-29,10.570000,10.570000,10.570000,10.570000,9.185561,0,2017-10-20 09:54:16
-2010-09-29,10.570000,10.570000,10.570000,10.570000,9.223449,0,2017-08-22
-2010-09-30,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09
-2010-09-30,10.560000,10.560000,10.560000,10.560000,8.915565,0,2021-09-25 15:19:38
-2010-09-30,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 20:12:10
-2010-09-30,10.560000,10.560000,10.560000,10.560000,8.915565,0,2021-08-22 11:35:58
-2010-09-30,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29
-2010-09-30,10.560000,10.560000,10.560000,10.560000,8.915565,0,2021-04-17 18:48:34
-2010-09-30,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
-2010-09-30,10.560000,10.560000,10.560000,10.560000,8.915565,0,2018-04-13 15:05:34
-2010-09-30,10.560000,10.560000,10.560000,10.560000,8.915568,0,2018-03-09 21:59:16
-2010-09-30,10.560000,10.560000,10.560000,10.560000,8.936726,0,2018-02-26 21:44:31
-2010-09-30,10.560000,10.560000,10.560000,10.560000,8.959590,0,2018-01-16 07:54:11
-2010-09-30,10.560000,10.560000,10.560000,10.560000,9.145215,0,2017-12-11 20:07:47
-2010-09-30,10.560000,10.560000,10.560000,10.560000,9.164952,0,2017-11-15 07:55:39
-2010-09-30,10.560000,10.560000,10.560000,10.560000,9.183817,0,2017-10-20 09:54:16
-2010-09-30,10.560000,10.560000,10.560000,10.560000,9.221698,0,2017-08-22
-2010-10-01,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09
-2010-10-01,10.550000,10.550000,10.550000,10.550000,8.907130,0,2021-09-25 15:19:38
-2010-10-01,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 20:12:10
-2010-10-01,10.550000,10.550000,10.550000,10.550000,8.907130,0,2021-08-22 11:35:58
-2010-10-01,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-04-25 13:04:29
-2010-10-01,10.550000,10.550000,10.550000,10.550000,8.907130,0,2021-04-17 18:48:34
-2010-10-01,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
-2010-10-01,10.550000,10.550000,10.550000,10.550000,8.907130,0,2018-04-13 15:05:34
-2010-10-01,10.550000,10.550000,10.550000,10.550000,8.907125,0,2018-03-09 21:59:16
-2010-10-01,10.550000,10.550000,10.550000,10.550000,8.928263,0,2018-02-26 21:44:31
-2010-10-01,10.550000,10.550000,10.550000,10.550000,8.951106,0,2018-01-16 07:54:11
-2010-10-01,10.550000,10.550000,10.550000,10.550000,9.136555,0,2017-12-11 20:07:47
-2010-10-01,10.550000,10.550000,10.550000,10.550000,9.156274,0,2017-11-15 07:55:39
-2010-10-01,10.550000,10.550000,10.550000,10.550000,9.175121,0,2017-10-20 09:54:16
-2010-10-01,10.550000,10.550000,10.550000,10.550000,9.212967,0,2017-08-22
-2010-10-04,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09
-2010-10-04,10.550000,10.550000,10.550000,10.550000,8.907130,0,2021-09-25 15:19:38
-2010-10-04,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 20:12:10
-2010-10-04,10.550000,10.550000,10.550000,10.550000,8.907130,0,2021-08-22 11:35:58
-2010-10-04,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-04-25 13:04:29
-2010-10-04,10.550000,10.550000,10.550000,10.550000,8.907130,0,2021-04-17 18:48:34
-2010-10-04,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
-2010-10-04,10.550000,10.550000,10.550000,10.550000,8.907130,0,2018-04-13 15:05:34
-2010-10-04,10.550000,10.550000,10.550000,10.550000,8.907125,0,2018-03-09 21:59:16
-2010-10-04,10.550000,10.550000,10.550000,10.550000,8.928263,0,2018-02-26 21:44:31
-2010-10-04,10.550000,10.550000,10.550000,10.550000,8.951106,0,2018-01-16 07:54:11
-2010-10-04,10.550000,10.550000,10.550000,10.550000,9.136555,0,2017-12-11 20:07:47
-2010-10-04,10.550000,10.550000,10.550000,10.550000,9.156274,0,2017-11-15 07:55:39
-2010-10-04,10.550000,10.550000,10.550000,10.550000,9.175121,0,2017-10-20 09:54:16
-2010-10-04,10.550000,10.550000,10.550000,10.550000,9.212967,0,2017-08-22
-2010-10-05,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-23 20:14:09
-2010-10-05,10.530000,10.530000,10.530000,10.530000,8.890239,0,2021-09-25 15:19:38
-2010-10-05,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-09-21 20:12:10
-2010-10-05,10.530000,10.530000,10.530000,10.530000,8.890239,0,2021-08-22 11:35:58
-2010-10-05,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-04-25 13:04:29
-2010-10-05,10.530000,10.530000,10.530000,10.530000,8.890239,0,2021-04-17 18:48:34
-2010-10-05,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32
-2010-10-05,10.530000,10.530000,10.530000,10.530000,8.890239,0,2018-04-13 15:05:34
-2010-10-05,10.530000,10.530000,10.530000,10.530000,8.890238,0,2018-03-09 21:59:16
-2010-10-05,10.530000,10.530000,10.530000,10.530000,8.911335,0,2018-02-26 21:44:31
-2010-10-05,10.530000,10.530000,10.530000,10.530000,8.934134,0,2018-01-16 07:54:11
-2010-10-05,10.530000,10.530000,10.530000,10.530000,9.119233,0,2017-12-11 20:07:47
-2010-10-05,10.530000,10.530000,10.530000,10.530000,9.138914,0,2017-11-15 07:55:39
-2010-10-05,10.530000,10.530000,10.530000,10.530000,9.157725,0,2017-10-20 09:54:16
-2010-10-05,10.530000,10.530000,10.530000,10.530000,9.195498,0,2017-08-22
-2010-10-06,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09
-2010-10-06,10.550000,10.550000,10.550000,10.550000,8.907130,0,2021-09-25 15:19:38
-2010-10-06,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 20:12:10
-2010-10-06,10.550000,10.550000,10.550000,10.550000,8.907130,0,2021-08-22 11:35:58
-2010-10-06,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-04-25 13:04:29
-2010-10-06,10.550000,10.550000,10.550000,10.550000,8.907130,0,2021-04-17 18:48:34
-2010-10-06,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
-2010-10-06,10.550000,10.550000,10.550000,10.550000,8.907130,0,2018-04-13 15:05:34
-2010-10-06,10.550000,10.550000,10.550000,10.550000,8.907125,0,2018-03-09 21:59:16
-2010-10-06,10.550000,10.550000,10.550000,10.550000,8.928263,0,2018-02-26 21:44:31
-2010-10-06,10.550000,10.550000,10.550000,10.550000,8.951106,0,2018-01-16 07:54:11
-2010-10-06,10.550000,10.550000,10.550000,10.550000,9.136555,0,2017-12-11 20:07:47
-2010-10-06,10.550000,10.550000,10.550000,10.550000,9.156274,0,2017-11-15 07:55:39
-2010-10-06,10.550000,10.550000,10.550000,10.550000,9.175121,0,2017-10-20 09:54:16
-2010-10-06,10.550000,10.550000,10.550000,10.550000,9.212967,0,2017-08-22
-2010-10-07,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09
-2010-10-07,10.560000,10.560000,10.560000,10.560000,8.915565,0,2021-09-25 15:19:38
-2010-10-07,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 20:12:10
-2010-10-07,10.560000,10.560000,10.560000,10.560000,8.915565,0,2021-08-22 11:35:58
-2010-10-07,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29
-2010-10-07,10.560000,10.560000,10.560000,10.560000,8.915565,0,2021-04-17 18:48:34
-2010-10-07,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
-2010-10-07,10.560000,10.560000,10.560000,10.560000,8.915565,0,2018-04-13 15:05:34
-2010-10-07,10.560000,10.560000,10.560000,10.560000,8.915568,0,2018-03-09 21:59:16
-2010-10-07,10.560000,10.560000,10.560000,10.560000,8.936726,0,2018-02-26 21:44:31
-2010-10-07,10.560000,10.560000,10.560000,10.560000,8.959590,0,2018-01-16 07:54:11
-2010-10-07,10.560000,10.560000,10.560000,10.560000,9.145215,0,2017-12-11 20:07:47
-2010-10-07,10.560000,10.560000,10.560000,10.560000,9.164952,0,2017-11-15 07:55:39
-2010-10-07,10.560000,10.560000,10.560000,10.560000,9.183817,0,2017-10-20 09:54:16
-2010-10-07,10.560000,10.560000,10.560000,10.560000,9.221698,0,2017-08-22
-2010-10-08,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
-2010-10-08,10.570000,10.570000,10.570000,10.570000,8.924011,0,2021-09-25 15:19:38
-2010-10-08,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 20:12:10
-2010-10-08,10.570000,10.570000,10.570000,10.570000,8.924011,0,2021-08-22 11:35:58
-2010-10-08,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-04-25 13:04:29
-2010-10-08,10.570000,10.570000,10.570000,10.570000,8.924011,0,2021-04-17 18:48:34
-2010-10-08,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
-2010-10-08,10.570000,10.570000,10.570000,10.570000,8.924011,0,2018-04-13 15:05:34
-2010-10-08,10.570000,10.570000,10.570000,10.570000,8.924010,0,2018-03-09 21:59:16
-2010-10-08,10.570000,10.570000,10.570000,10.570000,8.945188,0,2018-02-26 21:44:31
-2010-10-08,10.570000,10.570000,10.570000,10.570000,8.968074,0,2018-01-16 07:54:11
-2010-10-08,10.570000,10.570000,10.570000,10.570000,9.153874,0,2017-12-11 20:07:47
-2010-10-08,10.570000,10.570000,10.570000,10.570000,9.173631,0,2017-11-15 07:55:39
-2010-10-08,10.570000,10.570000,10.570000,10.570000,9.192513,0,2017-10-20 09:54:16
-2010-10-08,10.570000,10.570000,10.570000,10.570000,9.230431,0,2017-08-22
-2010-10-11,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
-2010-10-11,10.570000,10.570000,10.570000,10.570000,8.924011,0,2021-09-25 15:19:38
-2010-10-11,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 20:12:10
-2010-10-11,10.570000,10.570000,10.570000,10.570000,8.924011,0,2021-08-22 11:35:58
-2010-10-11,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-04-25 13:04:29
-2010-10-11,10.570000,10.570000,10.570000,10.570000,8.924011,0,2021-04-17 18:48:34
-2010-10-11,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
-2010-10-11,10.570000,10.570000,10.570000,10.570000,8.924011,0,2018-04-13 15:05:34
-2010-10-11,10.570000,10.570000,10.570000,10.570000,8.924010,0,2018-03-09 21:59:16
-2010-10-11,10.570000,10.570000,10.570000,10.570000,8.945188,0,2018-02-26 21:44:31
-2010-10-11,10.570000,10.570000,10.570000,10.570000,8.968074,0,2018-01-16 07:54:11
-2010-10-11,10.570000,10.570000,10.570000,10.570000,9.153874,0,2017-12-11 20:07:47
-2010-10-11,10.570000,10.570000,10.570000,10.570000,9.173631,0,2017-11-15 07:55:39
-2010-10-11,10.570000,10.570000,10.570000,10.570000,9.192513,0,2017-10-20 09:54:16
-2010-10-11,10.570000,10.570000,10.570000,10.570000,9.230431,0,2017-08-22
-2010-10-12,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
-2010-10-12,10.570000,10.570000,10.570000,10.570000,8.924011,0,2021-09-25 15:19:38
-2010-10-12,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 20:12:10
-2010-10-12,10.570000,10.570000,10.570000,10.570000,8.924011,0,2021-08-22 11:35:58
-2010-10-12,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-04-25 13:04:29
-2010-10-12,10.570000,10.570000,10.570000,10.570000,8.924011,0,2021-04-17 18:48:34
-2010-10-12,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
-2010-10-12,10.570000,10.570000,10.570000,10.570000,8.924011,0,2018-04-13 15:05:34
-2010-10-12,10.570000,10.570000,10.570000,10.570000,8.924010,0,2018-03-09 21:59:16
-2010-10-12,10.570000,10.570000,10.570000,10.570000,8.945188,0,2018-02-26 21:44:31
-2010-10-12,10.570000,10.570000,10.570000,10.570000,8.968074,0,2018-01-16 07:54:11
-2010-10-12,10.570000,10.570000,10.570000,10.570000,9.153874,0,2017-12-11 20:07:47
-2010-10-12,10.570000,10.570000,10.570000,10.570000,9.173631,0,2017-11-15 07:55:39
-2010-10-12,10.570000,10.570000,10.570000,10.570000,9.192513,0,2017-10-20 09:54:16
-2010-10-12,10.570000,10.570000,10.570000,10.570000,9.230431,0,2017-08-22
-2010-10-13,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
-2010-10-13,10.570000,10.570000,10.570000,10.570000,8.924011,0,2021-09-25 15:19:38
-2010-10-13,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 20:12:10
-2010-10-13,10.570000,10.570000,10.570000,10.570000,8.924011,0,2021-08-22 11:35:58
-2010-10-13,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-04-25 13:04:29
-2010-10-13,10.570000,10.570000,10.570000,10.570000,8.924011,0,2021-04-17 18:48:34
-2010-10-13,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
-2010-10-13,10.570000,10.570000,10.570000,10.570000,8.924011,0,2018-04-13 15:05:34
-2010-10-13,10.570000,10.570000,10.570000,10.570000,8.924010,0,2018-03-09 21:59:16
-2010-10-13,10.570000,10.570000,10.570000,10.570000,8.945188,0,2018-02-26 21:44:31
-2010-10-13,10.570000,10.570000,10.570000,10.570000,8.968074,0,2018-01-16 07:54:11
-2010-10-13,10.570000,10.570000,10.570000,10.570000,9.153874,0,2017-12-11 20:07:47
-2010-10-13,10.570000,10.570000,10.570000,10.570000,9.173631,0,2017-11-15 07:55:39
-2010-10-13,10.570000,10.570000,10.570000,10.570000,9.192513,0,2017-10-20 09:54:16
-2010-10-13,10.570000,10.570000,10.570000,10.570000,9.230431,0,2017-08-22
-2010-10-14,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09
-2010-10-14,10.590000,10.590000,10.590000,10.590000,8.940900,0,2021-09-25 15:19:38
-2010-10-14,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 20:12:10
-2010-10-14,10.590000,10.590000,10.590000,10.590000,8.940900,0,2021-08-22 11:35:58
-2010-10-14,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-04-25 13:04:29
-2010-10-14,10.590000,10.590000,10.590000,10.590000,8.940900,0,2021-04-17 18:48:34
-2010-10-14,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
-2010-10-14,10.590000,10.590000,10.590000,10.590000,8.940900,0,2018-04-13 15:05:34
-2010-10-14,10.590000,10.590000,10.590000,10.590000,8.940896,0,2018-03-09 21:59:16
-2010-10-14,10.590000,10.590000,10.590000,10.590000,8.962113,0,2018-02-26 21:44:31
-2010-10-14,10.590000,10.590000,10.590000,10.590000,8.985043,0,2018-01-16 07:54:11
-2010-10-14,10.590000,10.590000,10.590000,10.590000,9.171195,0,2017-12-11 20:07:47
-2010-10-14,10.590000,10.590000,10.590000,10.590000,9.190989,0,2017-11-15 07:55:39
-2010-10-14,10.590000,10.590000,10.590000,10.590000,9.209908,0,2017-10-20 09:54:16
-2010-10-14,10.590000,10.590000,10.590000,10.590000,9.247896,0,2017-08-22
-2010-10-15,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
-2010-10-15,10.580000,10.580000,10.580000,10.580000,8.932456,0,2021-09-25 15:19:38
-2010-10-15,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 20:12:10
-2010-10-15,10.580000,10.580000,10.580000,10.580000,8.932456,0,2021-08-22 11:35:58
-2010-10-15,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-04-25 13:04:29
-2010-10-15,10.580000,10.580000,10.580000,10.580000,8.932456,0,2021-04-17 18:48:34
-2010-10-15,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
-2010-10-15,10.580000,10.580000,10.580000,10.580000,8.932456,0,2018-04-13 15:05:34
-2010-10-15,10.580000,10.580000,10.580000,10.580000,8.932455,0,2018-03-09 21:59:16
-2010-10-15,10.580000,10.580000,10.580000,10.580000,8.953652,0,2018-02-26 21:44:31
-2010-10-15,10.580000,10.580000,10.580000,10.580000,8.976561,0,2018-01-16 07:54:11
-2010-10-15,10.580000,10.580000,10.580000,10.580000,9.162537,0,2017-12-11 20:07:47
-2010-10-15,10.580000,10.580000,10.580000,10.580000,9.182311,0,2017-11-15 07:55:39
-2010-10-15,10.580000,10.580000,10.580000,10.580000,9.201212,0,2017-10-20 09:54:16
-2010-10-15,10.580000,10.580000,10.580000,10.580000,9.239165,0,2017-08-22
-2010-10-18,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
-2010-10-18,10.570000,10.570000,10.570000,10.570000,8.924011,0,2021-09-25 15:19:38
-2010-10-18,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 20:12:10
-2010-10-18,10.570000,10.570000,10.570000,10.570000,8.924011,0,2021-08-22 11:35:58
-2010-10-18,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-04-25 13:04:29
-2010-10-18,10.570000,10.570000,10.570000,10.570000,8.924011,0,2021-04-17 18:48:34
-2010-10-18,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
-2010-10-18,10.570000,10.570000,10.570000,10.570000,8.924011,0,2018-04-13 15:05:34
-2010-10-18,10.570000,10.570000,10.570000,10.570000,8.924010,0,2018-03-09 21:59:16
-2010-10-18,10.570000,10.570000,10.570000,10.570000,8.945188,0,2018-02-26 21:44:31
-2010-10-18,10.570000,10.570000,10.570000,10.570000,8.968074,0,2018-01-16 07:54:11
-2010-10-18,10.570000,10.570000,10.570000,10.570000,9.153874,0,2017-12-11 20:07:47
-2010-10-18,10.570000,10.570000,10.570000,10.570000,9.173631,0,2017-11-15 07:55:39
-2010-10-18,10.570000,10.570000,10.570000,10.570000,9.192513,0,2017-10-20 09:54:16
-2010-10-18,10.570000,10.570000,10.570000,10.570000,9.230431,0,2017-08-22
-2010-10-19,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
-2010-10-19,10.570000,10.570000,10.570000,10.570000,8.924011,0,2021-09-25 15:19:38
-2010-10-19,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 20:12:10
-2010-10-19,10.570000,10.570000,10.570000,10.570000,8.924011,0,2021-08-22 11:35:58
-2010-10-19,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-04-25 13:04:29
-2010-10-19,10.570000,10.570000,10.570000,10.570000,8.924011,0,2021-04-17 18:48:34
-2010-10-19,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
-2010-10-19,10.570000,10.570000,10.570000,10.570000,8.924011,0,2018-04-13 15:05:34
-2010-10-19,10.570000,10.570000,10.570000,10.570000,8.924010,0,2018-03-09 21:59:16
-2010-10-19,10.570000,10.570000,10.570000,10.570000,8.945188,0,2018-02-26 21:44:31
-2010-10-19,10.570000,10.570000,10.570000,10.570000,8.968074,0,2018-01-16 07:54:11
-2010-10-19,10.570000,10.570000,10.570000,10.570000,9.153874,0,2017-12-11 20:07:47
-2010-10-19,10.570000,10.570000,10.570000,10.570000,9.173631,0,2017-11-15 07:55:39
-2010-10-19,10.570000,10.570000,10.570000,10.570000,9.192513,0,2017-10-20 09:54:16
-2010-10-19,10.570000,10.570000,10.570000,10.570000,9.230431,0,2017-08-22
-2010-10-20,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
-2010-10-20,10.570000,10.570000,10.570000,10.570000,8.924011,0,2021-09-25 15:19:38
-2010-10-20,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 20:12:10
-2010-10-20,10.570000,10.570000,10.570000,10.570000,8.924011,0,2021-08-22 11:35:58
-2010-10-20,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-04-25 13:04:29
-2010-10-20,10.570000,10.570000,10.570000,10.570000,8.924011,0,2021-04-17 18:48:34
-2010-10-20,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
-2010-10-20,10.570000,10.570000,10.570000,10.570000,8.924011,0,2018-04-13 15:05:34
-2010-10-20,10.570000,10.570000,10.570000,10.570000,8.924010,0,2018-03-09 21:59:16
-2010-10-20,10.570000,10.570000,10.570000,10.570000,8.945188,0,2018-02-26 21:44:31
-2010-10-20,10.570000,10.570000,10.570000,10.570000,8.968074,0,2018-01-16 07:54:11
-2010-10-20,10.570000,10.570000,10.570000,10.570000,9.153874,0,2017-12-11 20:07:47
-2010-10-20,10.570000,10.570000,10.570000,10.570000,9.173631,0,2017-11-15 07:55:39
-2010-10-20,10.570000,10.570000,10.570000,10.570000,9.192513,0,2017-10-20 09:54:16
-2010-10-20,10.570000,10.570000,10.570000,10.570000,9.230431,0,2017-08-22
-2010-10-21,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
-2010-10-21,10.570000,10.570000,10.570000,10.570000,8.924011,0,2021-09-25 15:19:38
-2010-10-21,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 20:12:10
-2010-10-21,10.570000,10.570000,10.570000,10.570000,8.924011,0,2021-08-22 11:35:58
-2010-10-21,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-04-25 13:04:29
-2010-10-21,10.570000,10.570000,10.570000,10.570000,8.924011,0,2021-04-17 18:48:34
-2010-10-21,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
-2010-10-21,10.570000,10.570000,10.570000,10.570000,8.924011,0,2018-04-13 15:05:34
-2010-10-21,10.570000,10.570000,10.570000,10.570000,8.924010,0,2018-03-09 21:59:16
-2010-10-21,10.570000,10.570000,10.570000,10.570000,8.945188,0,2018-02-26 21:44:31
-2010-10-21,10.570000,10.570000,10.570000,10.570000,8.968074,0,2018-01-16 07:54:11
-2010-10-21,10.570000,10.570000,10.570000,10.570000,9.153874,0,2017-12-11 20:07:47
-2010-10-21,10.570000,10.570000,10.570000,10.570000,9.173631,0,2017-11-15 07:55:39
-2010-10-21,10.570000,10.570000,10.570000,10.570000,9.192513,0,2017-10-20 09:54:16
-2010-10-21,10.570000,10.570000,10.570000,10.570000,9.230431,0,2017-08-22
-2010-10-22,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
-2010-10-22,10.570000,10.570000,10.570000,10.570000,8.924011,0,2021-09-25 15:19:38
-2010-10-22,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 20:12:10
-2010-10-22,10.570000,10.570000,10.570000,10.570000,8.924011,0,2021-08-22 11:35:58
-2010-10-22,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-04-25 13:04:29
-2010-10-22,10.570000,10.570000,10.570000,10.570000,8.924011,0,2021-04-17 18:48:34
-2010-10-22,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
-2010-10-22,10.570000,10.570000,10.570000,10.570000,8.924011,0,2018-04-13 15:05:34
-2010-10-22,10.570000,10.570000,10.570000,10.570000,8.924010,0,2018-03-09 21:59:16
-2010-10-22,10.570000,10.570000,10.570000,10.570000,8.945188,0,2018-02-26 21:44:31
-2010-10-22,10.570000,10.570000,10.570000,10.570000,8.968074,0,2018-01-16 07:54:11
-2010-10-22,10.570000,10.570000,10.570000,10.570000,9.153874,0,2017-12-11 20:07:47
-2010-10-22,10.570000,10.570000,10.570000,10.570000,9.173631,0,2017-11-15 07:55:39
-2010-10-22,10.570000,10.570000,10.570000,10.570000,9.192513,0,2017-10-20 09:54:16
-2010-10-22,10.570000,10.570000,10.570000,10.570000,9.230431,0,2017-08-22
-2010-10-25,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
-2010-10-25,10.580000,10.580000,10.580000,10.580000,8.932456,0,2021-09-25 15:19:38
-2010-10-25,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 20:12:10
-2010-10-25,10.580000,10.580000,10.580000,10.580000,8.932456,0,2021-08-22 11:35:58
-2010-10-25,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-04-25 13:04:29
-2010-10-25,10.580000,10.580000,10.580000,10.580000,8.932456,0,2021-04-17 18:48:34
-2010-10-25,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
-2010-10-25,10.580000,10.580000,10.580000,10.580000,8.932456,0,2018-04-13 15:05:34
-2010-10-25,10.580000,10.580000,10.580000,10.580000,8.932455,0,2018-03-09 21:59:16
-2010-10-25,10.580000,10.580000,10.580000,10.580000,8.953652,0,2018-02-26 21:44:31
-2010-10-25,10.580000,10.580000,10.580000,10.580000,8.976561,0,2018-01-16 07:54:11
-2010-10-25,10.580000,10.580000,10.580000,10.580000,9.162537,0,2017-12-11 20:07:47
-2010-10-25,10.580000,10.580000,10.580000,10.580000,9.182311,0,2017-11-15 07:55:39
-2010-10-25,10.580000,10.580000,10.580000,10.580000,9.201212,0,2017-10-20 09:54:16
-2010-10-25,10.580000,10.580000,10.580000,10.580000,9.239165,0,2017-08-22
-2010-10-26,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09
-2010-10-26,10.560000,10.560000,10.560000,10.560000,8.915565,0,2021-09-25 15:19:38
-2010-10-26,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 20:12:10
-2010-10-26,10.560000,10.560000,10.560000,10.560000,8.915565,0,2021-08-22 11:35:58
-2010-10-26,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29
-2010-10-26,10.560000,10.560000,10.560000,10.560000,8.915565,0,2021-04-17 18:48:34
-2010-10-26,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
-2010-10-26,10.560000,10.560000,10.560000,10.560000,8.915565,0,2018-04-13 15:05:34
-2010-10-26,10.560000,10.560000,10.560000,10.560000,8.915568,0,2018-03-09 21:59:16
-2010-10-26,10.560000,10.560000,10.560000,10.560000,8.936726,0,2018-02-26 21:44:31
-2010-10-26,10.560000,10.560000,10.560000,10.560000,8.959590,0,2018-01-16 07:54:11
-2010-10-26,10.560000,10.560000,10.560000,10.560000,9.145215,0,2017-12-11 20:07:47
-2010-10-26,10.560000,10.560000,10.560000,10.560000,9.164952,0,2017-11-15 07:55:39
-2010-10-26,10.560000,10.560000,10.560000,10.560000,9.183817,0,2017-10-20 09:54:16
-2010-10-26,10.560000,10.560000,10.560000,10.560000,9.221698,0,2017-08-22
-2010-10-27,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09
-2010-10-27,10.550000,10.550000,10.550000,10.550000,8.907130,0,2021-09-25 15:19:38
-2010-10-27,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 20:12:10
-2010-10-27,10.550000,10.550000,10.550000,10.550000,8.907130,0,2021-08-22 11:35:58
-2010-10-27,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-04-25 13:04:29
-2010-10-27,10.550000,10.550000,10.550000,10.550000,8.907130,0,2021-04-17 18:48:34
-2010-10-27,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
-2010-10-27,10.550000,10.550000,10.550000,10.550000,8.907130,0,2018-04-13 15:05:34
-2010-10-27,10.550000,10.550000,10.550000,10.550000,8.907125,0,2018-03-09 21:59:16
-2010-10-27,10.550000,10.550000,10.550000,10.550000,8.928263,0,2018-02-26 21:44:31
-2010-10-27,10.550000,10.550000,10.550000,10.550000,8.951106,0,2018-01-16 07:54:11
-2010-10-27,10.550000,10.550000,10.550000,10.550000,9.136555,0,2017-12-11 20:07:47
-2010-10-27,10.550000,10.550000,10.550000,10.550000,9.156274,0,2017-11-15 07:55:39
-2010-10-27,10.550000,10.550000,10.550000,10.550000,9.175121,0,2017-10-20 09:54:16
-2010-10-27,10.550000,10.550000,10.550000,10.550000,9.212967,0,2017-08-22
-2010-10-28,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09
-2010-10-28,10.550000,10.550000,10.550000,10.550000,8.907130,0,2021-09-25 15:19:38
-2010-10-28,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 20:12:10
-2010-10-28,10.550000,10.550000,10.550000,10.550000,8.907130,0,2021-08-22 11:35:58
-2010-10-28,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-04-25 13:04:29
-2010-10-28,10.550000,10.550000,10.550000,10.550000,8.907130,0,2021-04-17 18:48:34
-2010-10-28,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
-2010-10-28,10.550000,10.550000,10.550000,10.550000,8.907130,0,2018-04-13 15:05:34
-2010-10-28,10.550000,10.550000,10.550000,10.550000,8.907125,0,2018-03-09 21:59:16
-2010-10-28,10.550000,10.550000,10.550000,10.550000,8.928263,0,2018-02-26 21:44:31
-2010-10-28,10.550000,10.550000,10.550000,10.550000,8.951106,0,2018-01-16 07:54:11
-2010-10-28,10.550000,10.550000,10.550000,10.550000,9.136555,0,2017-12-11 20:07:47
-2010-10-28,10.550000,10.550000,10.550000,10.550000,9.156274,0,2017-11-15 07:55:39
-2010-10-28,10.550000,10.550000,10.550000,10.550000,9.175121,0,2017-10-20 09:54:16
-2010-10-28,10.550000,10.550000,10.550000,10.550000,9.212967,0,2017-08-22
-2010-10-29,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09
-2010-10-29,10.550000,10.550000,10.550000,10.550000,8.913888,0,2021-09-25 15:19:38
-2010-10-29,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 20:12:10
-2010-10-29,10.550000,10.550000,10.550000,10.550000,8.913888,0,2021-08-22 11:35:58
-2010-10-29,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-04-25 13:04:29
-2010-10-29,10.550000,10.550000,10.550000,10.550000,8.913888,0,2021-04-17 18:48:34
-2010-10-29,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
-2010-10-29,10.550000,10.550000,10.550000,10.550000,8.913888,0,2018-04-13 15:05:34
-2010-10-29,10.550000,10.550000,10.550000,10.550000,8.913886,0,2018-03-09 21:59:16
-2010-10-29,10.550000,10.550000,10.550000,10.550000,8.935040,0,2018-02-26 21:44:31
-2010-10-29,10.550000,10.550000,10.550000,10.550000,8.957900,0,2018-01-16 07:54:11
-2010-10-29,10.550000,10.550000,10.550000,10.550000,9.143490,0,2017-12-11 20:07:47
-2010-10-29,10.550000,10.550000,10.550000,10.550000,9.163223,0,2017-11-15 07:55:39
-2010-10-29,10.550000,10.550000,10.550000,10.550000,9.182085,0,2017-10-20 09:54:16
-2010-10-29,10.550000,10.550000,10.550000,10.550000,9.219958,0,2017-08-22
-2010-11-01,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09
-2010-11-01,10.560000,10.560000,10.560000,10.560000,8.922334,0,2021-09-25 15:19:38
-2010-11-01,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 20:12:10
-2010-11-01,10.560000,10.560000,10.560000,10.560000,8.922334,0,2021-08-22 11:35:58
-2010-11-01,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29
-2010-11-01,10.560000,10.560000,10.560000,10.560000,8.922334,0,2021-04-17 18:48:34
-2010-11-01,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
-2010-11-01,10.560000,10.560000,10.560000,10.560000,8.922334,0,2018-04-13 15:05:34
-2010-11-01,10.560000,10.560000,10.560000,10.560000,8.922335,0,2018-03-09 21:59:16
-2010-11-01,10.560000,10.560000,10.560000,10.560000,8.943508,0,2018-02-26 21:44:31
-2010-11-01,10.560000,10.560000,10.560000,10.560000,8.966391,0,2018-01-16 07:54:11
-2010-11-01,10.560000,10.560000,10.560000,10.560000,9.152157,0,2017-12-11 20:07:47
-2010-11-01,10.560000,10.560000,10.560000,10.560000,9.171909,0,2017-11-15 07:55:39
-2010-11-01,10.560000,10.560000,10.560000,10.560000,9.190788,0,2017-10-20 09:54:16
-2010-11-01,10.560000,10.560000,10.560000,10.560000,9.228698,0,2017-08-22
-2010-11-02,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09
-2010-11-02,10.560000,10.560000,10.560000,10.560000,8.922334,0,2021-09-25 15:19:38
-2010-11-02,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 20:12:10
-2010-11-02,10.560000,10.560000,10.560000,10.560000,8.922334,0,2021-08-22 11:35:58
-2010-11-02,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29
-2010-11-02,10.560000,10.560000,10.560000,10.560000,8.922334,0,2021-04-17 18:48:34
-2010-11-02,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
-2010-11-02,10.560000,10.560000,10.560000,10.560000,8.922334,0,2018-04-13 15:05:34
-2010-11-02,10.560000,10.560000,10.560000,10.560000,8.922335,0,2018-03-09 21:59:16
-2010-11-02,10.560000,10.560000,10.560000,10.560000,8.943508,0,2018-02-26 21:44:31
-2010-11-02,10.560000,10.560000,10.560000,10.560000,8.966391,0,2018-01-16 07:54:11
-2010-11-02,10.560000,10.560000,10.560000,10.560000,9.152157,0,2017-12-11 20:07:47
-2010-11-02,10.560000,10.560000,10.560000,10.560000,9.171909,0,2017-11-15 07:55:39
-2010-11-02,10.560000,10.560000,10.560000,10.560000,9.190788,0,2017-10-20 09:54:16
-2010-11-02,10.560000,10.560000,10.560000,10.560000,9.228698,0,2017-08-22
-2010-11-03,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09
-2010-11-03,10.560000,10.560000,10.560000,10.560000,8.922334,0,2021-09-25 15:19:38
-2010-11-03,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 20:12:10
-2010-11-03,10.560000,10.560000,10.560000,10.560000,8.922334,0,2021-08-22 11:35:58
-2010-11-03,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29
-2010-11-03,10.560000,10.560000,10.560000,10.560000,8.922334,0,2021-04-17 18:48:34
-2010-11-03,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
-2010-11-03,10.560000,10.560000,10.560000,10.560000,8.922334,0,2018-04-13 15:05:34
-2010-11-03,10.560000,10.560000,10.560000,10.560000,8.922335,0,2018-03-09 21:59:16
-2010-11-03,10.560000,10.560000,10.560000,10.560000,8.943508,0,2018-02-26 21:44:31
-2010-11-03,10.560000,10.560000,10.560000,10.560000,8.966391,0,2018-01-16 07:54:11
-2010-11-03,10.560000,10.560000,10.560000,10.560000,9.152157,0,2017-12-11 20:07:47
-2010-11-03,10.560000,10.560000,10.560000,10.560000,9.171909,0,2017-11-15 07:55:39
-2010-11-03,10.560000,10.560000,10.560000,10.560000,9.190788,0,2017-10-20 09:54:16
-2010-11-03,10.560000,10.560000,10.560000,10.560000,9.228698,0,2017-08-22
-2010-11-04,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
-2010-11-04,10.570000,10.570000,10.570000,10.570000,8.930782,0,2021-09-25 15:19:38
-2010-11-04,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 20:12:10
-2010-11-04,10.570000,10.570000,10.570000,10.570000,8.930782,0,2021-08-22 11:35:58
-2010-11-04,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-04-25 13:04:29
-2010-11-04,10.570000,10.570000,10.570000,10.570000,8.930782,0,2021-04-17 18:48:34
-2010-11-04,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
-2010-11-04,10.570000,10.570000,10.570000,10.570000,8.930782,0,2018-04-13 15:05:34
-2010-11-04,10.570000,10.570000,10.570000,10.570000,8.930786,0,2018-03-09 21:59:16
-2010-11-04,10.570000,10.570000,10.570000,10.570000,8.951980,0,2018-02-26 21:44:31
-2010-11-04,10.570000,10.570000,10.570000,10.570000,8.974883,0,2018-01-16 07:54:11
-2010-11-04,10.570000,10.570000,10.570000,10.570000,9.160825,0,2017-12-11 20:07:47
-2010-11-04,10.570000,10.570000,10.570000,10.570000,9.180596,0,2017-11-15 07:55:39
-2010-11-04,10.570000,10.570000,10.570000,10.570000,9.199493,0,2017-10-20 09:54:16
-2010-11-04,10.570000,10.570000,10.570000,10.570000,9.237439,0,2017-08-22
-2010-11-05,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09
-2010-11-05,10.560000,10.560000,10.560000,10.560000,8.922334,0,2021-09-25 15:19:38
-2010-11-05,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 20:12:10
-2010-11-05,10.560000,10.560000,10.560000,10.560000,8.922334,0,2021-08-22 11:35:58
-2010-11-05,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29
-2010-11-05,10.560000,10.560000,10.560000,10.560000,8.922334,0,2021-04-17 18:48:34
-2010-11-05,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
-2010-11-05,10.560000,10.560000,10.560000,10.560000,8.922334,0,2018-04-13 15:05:34
-2010-11-05,10.560000,10.560000,10.560000,10.560000,8.922335,0,2018-03-09 21:59:16
-2010-11-05,10.560000,10.560000,10.560000,10.560000,8.943508,0,2018-02-26 21:44:31
-2010-11-05,10.560000,10.560000,10.560000,10.560000,8.966391,0,2018-01-16 07:54:11
-2010-11-05,10.560000,10.560000,10.560000,10.560000,9.152157,0,2017-12-11 20:07:47
-2010-11-05,10.560000,10.560000,10.560000,10.560000,9.171909,0,2017-11-15 07:55:39
-2010-11-05,10.560000,10.560000,10.560000,10.560000,9.190788,0,2017-10-20 09:54:16
-2010-11-05,10.560000,10.560000,10.560000,10.560000,9.228698,0,2017-08-22
-2010-11-08,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09
-2010-11-08,10.550000,10.550000,10.550000,10.550000,8.913888,0,2021-09-25 15:19:38
-2010-11-08,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 20:12:10
-2010-11-08,10.550000,10.550000,10.550000,10.550000,8.913888,0,2021-08-22 11:35:58
-2010-11-08,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-04-25 13:04:29
-2010-11-08,10.550000,10.550000,10.550000,10.550000,8.913888,0,2021-04-17 18:48:34
-2010-11-08,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
-2010-11-08,10.550000,10.550000,10.550000,10.550000,8.913888,0,2018-04-13 15:05:34
-2010-11-08,10.550000,10.550000,10.550000,10.550000,8.913886,0,2018-03-09 21:59:16
-2010-11-08,10.550000,10.550000,10.550000,10.550000,8.935040,0,2018-02-26 21:44:31
-2010-11-08,10.550000,10.550000,10.550000,10.550000,8.957900,0,2018-01-16 07:54:11
-2010-11-08,10.550000,10.550000,10.550000,10.550000,9.143490,0,2017-12-11 20:07:47
-2010-11-08,10.550000,10.550000,10.550000,10.550000,9.163223,0,2017-11-15 07:55:39
-2010-11-08,10.550000,10.550000,10.550000,10.550000,9.182085,0,2017-10-20 09:54:16
-2010-11-08,10.550000,10.550000,10.550000,10.550000,9.219958,0,2017-08-22
-2010-11-09,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09
-2010-11-09,10.550000,10.550000,10.550000,10.550000,8.913888,0,2021-09-25 15:19:38
-2010-11-09,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 20:12:10
-2010-11-09,10.550000,10.550000,10.550000,10.550000,8.913888,0,2021-08-22 11:35:58
-2010-11-09,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-04-25 13:04:29
-2010-11-09,10.550000,10.550000,10.550000,10.550000,8.913888,0,2021-04-17 18:48:34
-2010-11-09,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
-2010-11-09,10.550000,10.550000,10.550000,10.550000,8.913888,0,2018-04-13 15:05:34
-2010-11-09,10.550000,10.550000,10.550000,10.550000,8.913886,0,2018-03-09 21:59:16
-2010-11-09,10.550000,10.550000,10.550000,10.550000,8.935040,0,2018-02-26 21:44:31
-2010-11-09,10.550000,10.550000,10.550000,10.550000,8.957900,0,2018-01-16 07:54:11
-2010-11-09,10.550000,10.550000,10.550000,10.550000,9.143490,0,2017-12-11 20:07:47
-2010-11-09,10.550000,10.550000,10.550000,10.550000,9.163223,0,2017-11-15 07:55:39
-2010-11-09,10.550000,10.550000,10.550000,10.550000,9.182085,0,2017-10-20 09:54:16
-2010-11-09,10.550000,10.550000,10.550000,10.550000,9.219958,0,2017-08-22
-2010-11-10,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09
-2010-11-10,10.540000,10.540000,10.540000,10.540000,8.905437,0,2021-09-25 15:19:38
-2010-11-10,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-09-21 20:12:10
-2010-11-10,10.540000,10.540000,10.540000,10.540000,8.905437,0,2021-08-22 11:35:58
-2010-11-10,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-04-25 13:04:29
-2010-11-10,10.540000,10.540000,10.540000,10.540000,8.905437,0,2021-04-17 18:48:34
-2010-11-10,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32
-2010-11-10,10.540000,10.540000,10.540000,10.540000,8.905437,0,2018-04-13 15:05:34
-2010-11-10,10.540000,10.540000,10.540000,10.540000,8.905439,0,2018-03-09 21:59:16
-2010-11-10,10.540000,10.540000,10.540000,10.540000,8.926573,0,2018-02-26 21:44:31
-2010-11-10,10.540000,10.540000,10.540000,10.540000,8.949411,0,2018-01-16 07:54:11
-2010-11-10,10.540000,10.540000,10.540000,10.540000,9.134826,0,2017-12-11 20:07:47
-2010-11-10,10.540000,10.540000,10.540000,10.540000,9.154541,0,2017-11-15 07:55:39
-2010-11-10,10.540000,10.540000,10.540000,10.540000,9.173385,0,2017-10-20 09:54:16
-2010-11-10,10.540000,10.540000,10.540000,10.540000,9.211223,0,2017-08-22
-2010-11-11,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09
-2010-11-11,10.550000,10.550000,10.550000,10.550000,8.913888,0,2021-09-25 15:19:38
-2010-11-11,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 20:12:10
-2010-11-11,10.550000,10.550000,10.550000,10.550000,8.913888,0,2021-08-22 11:35:58
-2010-11-11,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-04-25 13:04:29
-2010-11-11,10.550000,10.550000,10.550000,10.550000,8.913888,0,2021-04-17 18:48:34
-2010-11-11,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
-2010-11-11,10.550000,10.550000,10.550000,10.550000,8.913888,0,2018-04-13 15:05:34
-2010-11-11,10.550000,10.550000,10.550000,10.550000,8.913886,0,2018-03-09 21:59:16
-2010-11-11,10.550000,10.550000,10.550000,10.550000,8.935040,0,2018-02-26 21:44:31
-2010-11-11,10.550000,10.550000,10.550000,10.550000,8.957900,0,2018-01-16 07:54:11
-2010-11-11,10.550000,10.550000,10.550000,10.550000,9.143490,0,2017-12-11 20:07:47
-2010-11-11,10.550000,10.550000,10.550000,10.550000,9.163223,0,2017-11-15 07:55:39
-2010-11-11,10.550000,10.550000,10.550000,10.550000,9.182085,0,2017-10-20 09:54:16
-2010-11-11,10.550000,10.550000,10.550000,10.550000,9.219958,0,2017-08-22
-2010-11-12,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-23 20:14:09
-2010-11-12,10.530000,10.530000,10.530000,10.530000,8.896987,0,2021-09-25 15:19:38
-2010-11-12,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-09-21 20:12:10
-2010-11-12,10.530000,10.530000,10.530000,10.530000,8.896987,0,2021-08-22 11:35:58
-2010-11-12,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-04-25 13:04:29
-2010-11-12,10.530000,10.530000,10.530000,10.530000,8.896987,0,2021-04-17 18:48:34
-2010-11-12,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32
-2010-11-12,10.530000,10.530000,10.530000,10.530000,8.896987,0,2018-04-13 15:05:34
-2010-11-12,10.530000,10.530000,10.530000,10.530000,8.896993,0,2018-03-09 21:59:16
-2010-11-12,10.530000,10.530000,10.530000,10.530000,8.918106,0,2018-02-26 21:44:31
-2010-11-12,10.530000,10.530000,10.530000,10.530000,8.940923,0,2018-01-16 07:54:11
-2010-11-12,10.530000,10.530000,10.530000,10.530000,9.126161,0,2017-12-11 20:07:47
-2010-11-12,10.530000,10.530000,10.530000,10.530000,9.145857,0,2017-11-15 07:55:39
-2010-11-12,10.530000,10.530000,10.530000,10.530000,9.164682,0,2017-10-20 09:54:16
-2010-11-12,10.530000,10.530000,10.530000,10.530000,9.202484,0,2017-08-22
-2010-11-15,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-23 20:14:09
-2010-11-15,10.490000,10.490000,10.490000,10.490000,8.863192,0,2021-09-25 15:19:38
-2010-11-15,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-09-21 20:12:10
-2010-11-15,10.490000,10.490000,10.490000,10.490000,8.863192,0,2021-08-22 11:35:58
-2010-11-15,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-04-25 13:04:29
-2010-11-15,10.490000,10.490000,10.490000,10.490000,8.863192,0,2021-04-17 18:48:34
-2010-11-15,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32
-2010-11-15,10.490000,10.490000,10.490000,10.490000,8.863192,0,2018-04-13 15:05:34
-2010-11-15,10.490000,10.490000,10.490000,10.490000,8.863190,0,2018-03-09 21:59:16
-2010-11-15,10.490000,10.490000,10.490000,10.490000,8.884223,0,2018-02-26 21:44:31
-2010-11-15,10.490000,10.490000,10.490000,10.490000,8.906953,0,2018-01-16 07:54:11
-2010-11-15,10.490000,10.490000,10.490000,10.490000,9.091487,0,2017-12-11 20:07:47
-2010-11-15,10.490000,10.490000,10.490000,10.490000,9.111109,0,2017-11-15 07:55:39
-2010-11-15,10.490000,10.490000,10.490000,10.490000,9.129863,0,2017-10-20 09:54:16
-2010-11-15,10.490000,10.490000,10.490000,10.490000,9.167521,0,2017-08-22
-2010-11-16,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-10-23 20:14:09
-2010-11-16,10.440000,10.440000,10.440000,10.440000,8.820944,0,2021-09-25 15:19:38
-2010-11-16,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-09-21 20:12:10
-2010-11-16,10.440000,10.440000,10.440000,10.440000,8.820944,0,2021-08-22 11:35:58
-2010-11-16,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-04-25 13:04:29
-2010-11-16,10.440000,10.440000,10.440000,10.440000,8.820944,0,2021-04-17 18:48:34
-2010-11-16,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32
-2010-11-16,10.440000,10.440000,10.440000,10.440000,8.820944,0,2018-04-13 15:05:34
-2010-11-16,10.440000,10.440000,10.440000,10.440000,8.820949,0,2018-03-09 21:59:16
-2010-11-16,10.440000,10.440000,10.440000,10.440000,8.841881,0,2018-02-26 21:44:31
-2010-11-16,10.440000,10.440000,10.440000,10.440000,8.864503,0,2018-01-16 07:54:11
-2010-11-16,10.440000,10.440000,10.440000,10.440000,9.048158,0,2017-12-11 20:07:47
-2010-11-16,10.440000,10.440000,10.440000,10.440000,9.067686,0,2017-11-15 07:55:39
-2010-11-16,10.440000,10.440000,10.440000,10.440000,9.086350,0,2017-10-20 09:54:16
-2010-11-16,10.440000,10.440000,10.440000,10.440000,9.123829,0,2017-08-22
-2010-11-17,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09
-2010-11-17,10.410000,10.410000,10.410000,10.410000,8.795599,0,2021-09-25 15:19:38
-2010-11-17,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-09-21 20:12:10
-2010-11-17,10.410000,10.410000,10.410000,10.410000,8.795599,0,2021-08-22 11:35:58
-2010-11-17,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-04-25 13:04:29
-2010-11-17,10.410000,10.410000,10.410000,10.410000,8.795599,0,2021-04-17 18:48:34
-2010-11-17,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
-2010-11-17,10.410000,10.410000,10.410000,10.410000,8.795599,0,2018-04-13 15:05:34
-2010-11-17,10.410000,10.410000,10.410000,10.410000,8.795600,0,2018-03-09 21:59:16
-2010-11-17,10.410000,10.410000,10.410000,10.410000,8.816472,0,2018-02-26 21:44:31
-2010-11-17,10.410000,10.410000,10.410000,10.410000,8.839029,0,2018-01-16 07:54:11
-2010-11-17,10.410000,10.410000,10.410000,10.410000,9.022157,0,2017-12-11 20:07:47
-2010-11-17,10.410000,10.410000,10.410000,10.410000,9.041629,0,2017-11-15 07:55:39
-2010-11-17,10.410000,10.410000,10.410000,10.410000,9.060240,0,2017-10-20 09:54:16
-2010-11-17,10.410000,10.410000,10.410000,10.410000,9.097610,0,2017-08-22
-2010-11-18,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09
-2010-11-18,10.420000,10.420000,10.420000,10.420000,8.804047,0,2021-09-25 15:19:38
-2010-11-18,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-09-21 20:12:10
-2010-11-18,10.420000,10.420000,10.420000,10.420000,8.804047,0,2021-08-22 11:35:58
-2010-11-18,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-04-25 13:04:29
-2010-11-18,10.420000,10.420000,10.420000,10.420000,8.804047,0,2021-04-17 18:48:34
-2010-11-18,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32
-2010-11-18,10.420000,10.420000,10.420000,10.420000,8.804047,0,2018-04-13 15:05:34
-2010-11-18,10.420000,10.420000,10.420000,10.420000,8.804048,0,2018-03-09 21:59:16
-2010-11-18,10.420000,10.420000,10.420000,10.420000,8.824940,0,2018-02-26 21:44:31
-2010-11-18,10.420000,10.420000,10.420000,10.420000,8.847518,0,2018-01-16 07:54:11
-2010-11-18,10.420000,10.420000,10.420000,10.420000,9.030821,0,2017-12-11 20:07:47
-2010-11-18,10.420000,10.420000,10.420000,10.420000,9.050311,0,2017-11-15 07:55:39
-2010-11-18,10.420000,10.420000,10.420000,10.420000,9.068940,0,2017-10-20 09:54:16
-2010-11-18,10.420000,10.420000,10.420000,10.420000,9.106347,0,2017-08-22
-2010-11-19,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-10-23 20:14:09
-2010-11-19,10.450000,10.450000,10.450000,10.450000,8.829399,0,2021-09-25 15:19:38
-2010-11-19,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-09-21 20:12:10
-2010-11-19,10.450000,10.450000,10.450000,10.450000,8.829399,0,2021-08-22 11:35:58
-2010-11-19,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-04-25 13:04:29
-2010-11-19,10.450000,10.450000,10.450000,10.450000,8.829399,0,2021-04-17 18:48:34
-2010-11-19,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32
-2010-11-19,10.450000,10.450000,10.450000,10.450000,8.829399,0,2018-04-13 15:05:34
-2010-11-19,10.450000,10.450000,10.450000,10.450000,8.829397,0,2018-03-09 21:59:16
-2010-11-19,10.450000,10.450000,10.450000,10.450000,8.850349,0,2018-02-26 21:44:31
-2010-11-19,10.450000,10.450000,10.450000,10.450000,8.872993,0,2018-01-16 07:54:11
-2010-11-19,10.450000,10.450000,10.450000,10.450000,9.056825,0,2017-12-11 20:07:47
-2010-11-19,10.450000,10.450000,10.450000,10.450000,9.076371,0,2017-11-15 07:55:39
-2010-11-19,10.450000,10.450000,10.450000,10.450000,9.095054,0,2017-10-20 09:54:16
-2010-11-19,10.450000,10.450000,10.450000,10.450000,9.132568,0,2017-08-22
-2010-11-22,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-10-23 20:14:09
-2010-11-22,10.450000,10.450000,10.450000,10.450000,8.829399,0,2021-09-25 15:19:38
-2010-11-22,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-09-21 20:12:10
-2010-11-22,10.450000,10.450000,10.450000,10.450000,8.829399,0,2021-08-22 11:35:58
-2010-11-22,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-04-25 13:04:29
-2010-11-22,10.450000,10.450000,10.450000,10.450000,8.829399,0,2021-04-17 18:48:34
-2010-11-22,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32
-2010-11-22,10.450000,10.450000,10.450000,10.450000,8.829399,0,2018-04-13 15:05:34
-2010-11-22,10.450000,10.450000,10.450000,10.450000,8.829397,0,2018-03-09 21:59:16
-2010-11-22,10.450000,10.450000,10.450000,10.450000,8.850349,0,2018-02-26 21:44:31
-2010-11-22,10.450000,10.450000,10.450000,10.450000,8.872993,0,2018-01-16 07:54:11
-2010-11-22,10.450000,10.450000,10.450000,10.450000,9.056825,0,2017-12-11 20:07:47
-2010-11-22,10.450000,10.450000,10.450000,10.450000,9.076371,0,2017-11-15 07:55:39
-2010-11-22,10.450000,10.450000,10.450000,10.450000,9.095054,0,2017-10-20 09:54:16
-2010-11-22,10.450000,10.450000,10.450000,10.450000,9.132568,0,2017-08-22
-2010-11-23,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-10-23 20:14:09
-2010-11-23,10.450000,10.450000,10.450000,10.450000,8.829399,0,2021-09-25 15:19:38
-2010-11-23,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-09-21 20:12:10
-2010-11-23,10.450000,10.450000,10.450000,10.450000,8.829399,0,2021-08-22 11:35:58
-2010-11-23,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-04-25 13:04:29
-2010-11-23,10.450000,10.450000,10.450000,10.450000,8.829399,0,2021-04-17 18:48:34
-2010-11-23,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32
-2010-11-23,10.450000,10.450000,10.450000,10.450000,8.829399,0,2018-04-13 15:05:34
-2010-11-23,10.450000,10.450000,10.450000,10.450000,8.829397,0,2018-03-09 21:59:16
-2010-11-23,10.450000,10.450000,10.450000,10.450000,8.850349,0,2018-02-26 21:44:31
-2010-11-23,10.450000,10.450000,10.450000,10.450000,8.872993,0,2018-01-16 07:54:11
-2010-11-23,10.450000,10.450000,10.450000,10.450000,9.056825,0,2017-12-11 20:07:47
-2010-11-23,10.450000,10.450000,10.450000,10.450000,9.076371,0,2017-11-15 07:55:39
-2010-11-23,10.450000,10.450000,10.450000,10.450000,9.095054,0,2017-10-20 09:54:16
-2010-11-23,10.450000,10.450000,10.450000,10.450000,9.132568,0,2017-08-22
-2010-11-24,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-10-23 20:14:09
-2010-11-24,10.460000,10.460000,10.460000,10.460000,8.837846,0,2021-09-25 15:19:38
-2010-11-24,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-09-21 20:12:10
-2010-11-24,10.460000,10.460000,10.460000,10.460000,8.837846,0,2021-08-22 11:35:58
-2010-11-24,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-04-25 13:04:29
-2010-11-24,10.460000,10.460000,10.460000,10.460000,8.837846,0,2021-04-17 18:48:34
-2010-11-24,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32
-2010-11-24,10.460000,10.460000,10.460000,10.460000,8.837846,0,2018-04-13 15:05:34
-2010-11-24,10.460000,10.460000,10.460000,10.460000,8.837844,0,2018-03-09 21:59:16
-2010-11-24,10.460000,10.460000,10.460000,10.460000,8.858816,0,2018-02-26 21:44:31
-2010-11-24,10.460000,10.460000,10.460000,10.460000,8.881481,0,2018-01-16 07:54:11
-2010-11-24,10.460000,10.460000,10.460000,10.460000,9.065488,0,2017-12-11 20:07:47
-2010-11-24,10.460000,10.460000,10.460000,10.460000,9.085053,0,2017-11-15 07:55:39
-2010-11-24,10.460000,10.460000,10.460000,10.460000,9.103754,0,2017-10-20 09:54:16
-2010-11-24,10.460000,10.460000,10.460000,10.460000,9.141305,0,2017-08-22
-2010-11-26,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-10-23 20:14:09
-2010-11-26,10.460000,10.460000,10.460000,10.460000,8.837846,0,2021-09-25 15:19:38
-2010-11-26,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-09-21 20:12:10
-2010-11-26,10.460000,10.460000,10.460000,10.460000,8.837846,0,2021-08-22 11:35:58
-2010-11-26,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-04-25 13:04:29
-2010-11-26,10.460000,10.460000,10.460000,10.460000,8.837846,0,2021-04-17 18:48:34
-2010-11-26,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32
-2010-11-26,10.460000,10.460000,10.460000,10.460000,8.837846,0,2018-04-13 15:05:34
-2010-11-26,10.460000,10.460000,10.460000,10.460000,8.837844,0,2018-03-09 21:59:16
-2010-11-26,10.460000,10.460000,10.460000,10.460000,8.858816,0,2018-02-26 21:44:31
-2010-11-26,10.460000,10.460000,10.460000,10.460000,8.881481,0,2018-01-16 07:54:11
-2010-11-26,10.460000,10.460000,10.460000,10.460000,9.065488,0,2017-12-11 20:07:47
-2010-11-26,10.460000,10.460000,10.460000,10.460000,9.085053,0,2017-11-15 07:55:39
-2010-11-26,10.460000,10.460000,10.460000,10.460000,9.103754,0,2017-10-20 09:54:16
-2010-11-26,10.460000,10.460000,10.460000,10.460000,9.141305,0,2017-08-22
-2010-11-29,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-10-23 20:14:09
-2010-11-29,10.460000,10.460000,10.460000,10.460000,8.837846,0,2021-09-25 15:19:38
-2010-11-29,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-09-21 20:12:10
-2010-11-29,10.460000,10.460000,10.460000,10.460000,8.837846,0,2021-08-22 11:35:58
-2010-11-29,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-04-25 13:04:29
-2010-11-29,10.460000,10.460000,10.460000,10.460000,8.837846,0,2021-04-17 18:48:34
-2010-11-29,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32
-2010-11-29,10.460000,10.460000,10.460000,10.460000,8.837846,0,2018-04-13 15:05:34
-2010-11-29,10.460000,10.460000,10.460000,10.460000,8.837844,0,2018-03-09 21:59:16
-2010-11-29,10.460000,10.460000,10.460000,10.460000,8.858816,0,2018-02-26 21:44:31
-2010-11-29,10.460000,10.460000,10.460000,10.460000,8.881481,0,2018-01-16 07:54:11
-2010-11-29,10.460000,10.460000,10.460000,10.460000,9.065488,0,2017-12-11 20:07:47
-2010-11-29,10.460000,10.460000,10.460000,10.460000,9.085053,0,2017-11-15 07:55:39
-2010-11-29,10.460000,10.460000,10.460000,10.460000,9.103754,0,2017-10-20 09:54:16
-2010-11-29,10.460000,10.460000,10.460000,10.460000,9.141305,0,2017-08-22
-2010-11-30,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-10-23 20:14:09
-2010-11-30,10.460000,10.460000,10.460000,10.460000,8.847148,0,2021-09-25 15:19:38
-2010-11-30,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-09-21 20:12:10
-2010-11-30,10.460000,10.460000,10.460000,10.460000,8.847148,0,2021-08-22 11:35:58
-2010-11-30,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-04-25 13:04:29
-2010-11-30,10.460000,10.460000,10.460000,10.460000,8.847148,0,2021-04-17 18:48:34
-2010-11-30,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32
-2010-11-30,10.460000,10.460000,10.460000,10.460000,8.847148,0,2018-04-13 15:05:34
-2010-11-30,10.460000,10.460000,10.460000,10.460000,8.847149,0,2018-03-09 21:59:16
-2010-11-30,10.460000,10.460000,10.460000,10.460000,8.868144,0,2018-02-26 21:44:31
-2010-11-30,10.460000,10.460000,10.460000,10.460000,8.890833,0,2018-01-16 07:54:11
-2010-11-30,10.460000,10.460000,10.460000,10.460000,9.075033,0,2017-12-11 20:07:47
-2010-11-30,10.460000,10.460000,10.460000,10.460000,9.094619,0,2017-11-15 07:55:39
-2010-11-30,10.460000,10.460000,10.460000,10.460000,9.113339,0,2017-10-20 09:54:16
-2010-11-30,10.460000,10.460000,10.460000,10.460000,9.150929,0,2017-08-22
-2010-12-01,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-23 20:14:09
-2010-12-01,10.470000,10.470000,10.470000,10.470000,8.855607,0,2021-09-25 15:19:38
-2010-12-01,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-09-21 20:12:10
-2010-12-01,10.470000,10.470000,10.470000,10.470000,8.855607,0,2021-08-22 11:35:58
-2010-12-01,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-04-25 13:04:29
-2010-12-01,10.470000,10.470000,10.470000,10.470000,8.855607,0,2021-04-17 18:48:34
-2010-12-01,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32
-2010-12-01,10.470000,10.470000,10.470000,10.470000,8.855607,0,2018-04-13 15:05:34
-2010-12-01,10.470000,10.470000,10.470000,10.470000,8.855608,0,2018-03-09 21:59:16
-2010-12-01,10.470000,10.470000,10.470000,10.470000,8.876623,0,2018-02-26 21:44:31
-2010-12-01,10.470000,10.470000,10.470000,10.470000,8.899334,0,2018-01-16 07:54:11
-2010-12-01,10.470000,10.470000,10.470000,10.470000,9.083711,0,2017-12-11 20:07:47
-2010-12-01,10.470000,10.470000,10.470000,10.470000,9.103315,0,2017-11-15 07:55:39
-2010-12-01,10.470000,10.470000,10.470000,10.470000,9.122053,0,2017-10-20 09:54:16
-2010-12-01,10.470000,10.470000,10.470000,10.470000,9.159679,0,2017-08-22
-2010-12-02,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-10-23 20:14:09
-2010-12-02,10.460000,10.460000,10.460000,10.460000,8.847148,0,2021-09-25 15:19:38
-2010-12-02,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-09-21 20:12:10
-2010-12-02,10.460000,10.460000,10.460000,10.460000,8.847148,0,2021-08-22 11:35:58
-2010-12-02,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-04-25 13:04:29
-2010-12-02,10.460000,10.460000,10.460000,10.460000,8.847148,0,2021-04-17 18:48:34
-2010-12-02,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32
-2010-12-02,10.460000,10.460000,10.460000,10.460000,8.847148,0,2018-04-13 15:05:34
-2010-12-02,10.460000,10.460000,10.460000,10.460000,8.847149,0,2018-03-09 21:59:16
-2010-12-02,10.460000,10.460000,10.460000,10.460000,8.868144,0,2018-02-26 21:44:31
-2010-12-02,10.460000,10.460000,10.460000,10.460000,8.890833,0,2018-01-16 07:54:11
-2010-12-02,10.460000,10.460000,10.460000,10.460000,9.075033,0,2017-12-11 20:07:47
-2010-12-02,10.460000,10.460000,10.460000,10.460000,9.094619,0,2017-11-15 07:55:39
-2010-12-02,10.460000,10.460000,10.460000,10.460000,9.113339,0,2017-10-20 09:54:16
-2010-12-02,10.460000,10.460000,10.460000,10.460000,9.150929,0,2017-08-22
-2010-12-03,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-10-23 20:14:09
-2010-12-03,10.460000,10.460000,10.460000,10.460000,8.847148,0,2021-09-25 15:19:38
-2010-12-03,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-09-21 20:12:10
-2010-12-03,10.460000,10.460000,10.460000,10.460000,8.847148,0,2021-08-22 11:35:58
-2010-12-03,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-04-25 13:04:29
-2010-12-03,10.460000,10.460000,10.460000,10.460000,8.847148,0,2021-04-17 18:48:34
-2010-12-03,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32
-2010-12-03,10.460000,10.460000,10.460000,10.460000,8.847148,0,2018-04-13 15:05:34
-2010-12-03,10.460000,10.460000,10.460000,10.460000,8.847149,0,2018-03-09 21:59:16
-2010-12-03,10.460000,10.460000,10.460000,10.460000,8.868144,0,2018-02-26 21:44:31
-2010-12-03,10.460000,10.460000,10.460000,10.460000,8.890833,0,2018-01-16 07:54:11
-2010-12-03,10.460000,10.460000,10.460000,10.460000,9.075033,0,2017-12-11 20:07:47
-2010-12-03,10.460000,10.460000,10.460000,10.460000,9.094619,0,2017-11-15 07:55:39
-2010-12-03,10.460000,10.460000,10.460000,10.460000,9.113339,0,2017-10-20 09:54:16
-2010-12-03,10.460000,10.460000,10.460000,10.460000,9.150929,0,2017-08-22
-2010-12-06,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-23 20:14:09
-2010-12-06,10.470000,10.470000,10.470000,10.470000,8.855607,0,2021-09-25 15:19:38
-2010-12-06,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-09-21 20:12:10
-2010-12-06,10.470000,10.470000,10.470000,10.470000,8.855607,0,2021-08-22 11:35:58
-2010-12-06,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-04-25 13:04:29
-2010-12-06,10.470000,10.470000,10.470000,10.470000,8.855607,0,2021-04-17 18:48:34
-2010-12-06,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32
-2010-12-06,10.470000,10.470000,10.470000,10.470000,8.855607,0,2018-04-13 15:05:34
-2010-12-06,10.470000,10.470000,10.470000,10.470000,8.855608,0,2018-03-09 21:59:16
-2010-12-06,10.470000,10.470000,10.470000,10.470000,8.876623,0,2018-02-26 21:44:31
-2010-12-06,10.470000,10.470000,10.470000,10.470000,8.899334,0,2018-01-16 07:54:11
-2010-12-06,10.470000,10.470000,10.470000,10.470000,9.083711,0,2017-12-11 20:07:47
-2010-12-06,10.470000,10.470000,10.470000,10.470000,9.103315,0,2017-11-15 07:55:39
-2010-12-06,10.470000,10.470000,10.470000,10.470000,9.122053,0,2017-10-20 09:54:16
-2010-12-06,10.470000,10.470000,10.470000,10.470000,9.159679,0,2017-08-22
-2010-12-07,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-10-23 20:14:09
-2010-12-07,10.460000,10.460000,10.460000,10.460000,8.847148,0,2021-09-25 15:19:38
-2010-12-07,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-09-21 20:12:10
-2010-12-07,10.460000,10.460000,10.460000,10.460000,8.847148,0,2021-08-22 11:35:58
-2010-12-07,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-04-25 13:04:29
-2010-12-07,10.460000,10.460000,10.460000,10.460000,8.847148,0,2021-04-17 18:48:34
-2010-12-07,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32
-2010-12-07,10.460000,10.460000,10.460000,10.460000,8.847148,0,2018-04-13 15:05:34
-2010-12-07,10.460000,10.460000,10.460000,10.460000,8.847149,0,2018-03-09 21:59:16
-2010-12-07,10.460000,10.460000,10.460000,10.460000,8.868144,0,2018-02-26 21:44:31
-2010-12-07,10.460000,10.460000,10.460000,10.460000,8.890833,0,2018-01-16 07:54:11
-2010-12-07,10.460000,10.460000,10.460000,10.460000,9.075033,0,2017-12-11 20:07:47
-2010-12-07,10.460000,10.460000,10.460000,10.460000,9.094619,0,2017-11-15 07:55:39
-2010-12-07,10.460000,10.460000,10.460000,10.460000,9.113339,0,2017-10-20 09:54:16
-2010-12-07,10.460000,10.460000,10.460000,10.460000,9.150929,0,2017-08-22
-2010-12-08,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09
-2010-12-08,10.410000,10.410000,10.410000,10.410000,8.810756,0,2021-09-25 15:19:38
-2010-12-08,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-09-21 20:12:10
-2010-12-08,10.410000,10.410000,10.410000,10.410000,8.810756,0,2021-08-22 11:35:58
-2010-12-08,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-04-25 13:04:29
-2010-12-08,10.410000,10.410000,10.410000,10.410000,8.810756,0,2021-04-17 18:48:34
-2010-12-08,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
-2010-12-08,10.410000,10.410000,10.410000,10.410000,8.810756,0,2018-04-13 15:05:34
-2010-12-08,10.410000,10.410000,10.410000,10.410000,8.810754,0,2018-03-09 21:59:16
-2010-12-08,10.410000,10.410000,10.410000,10.410000,8.831662,0,2018-02-26 21:44:31
-2010-12-08,10.410000,10.410000,10.410000,10.410000,8.854258,0,2018-01-16 07:54:11
-2010-12-08,10.410000,10.410000,10.410000,10.410000,9.037701,0,2017-12-11 20:07:47
-2010-12-08,10.410000,10.410000,10.410000,10.410000,9.057206,0,2017-11-15 07:55:39
-2010-12-08,10.410000,10.410000,10.410000,10.410000,9.075850,0,2017-10-20 09:54:16
-2010-12-08,10.410000,10.410000,10.410000,10.410000,9.113285,0,2017-08-22
-2010-12-09,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-23 20:14:09
-2010-12-09,10.390000,10.390000,10.390000,10.390000,8.793826,0,2021-09-25 15:19:38
-2010-12-09,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-09-21 20:12:10
-2010-12-09,10.390000,10.390000,10.390000,10.390000,8.793826,0,2021-08-22 11:35:58
-2010-12-09,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-04-25 13:04:29
-2010-12-09,10.390000,10.390000,10.390000,10.390000,8.793826,0,2021-04-17 18:48:34
-2010-12-09,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32
-2010-12-09,10.390000,10.390000,10.390000,10.390000,8.793826,0,2018-03-09 21:59:16
-2010-12-09,10.390000,10.390000,10.390000,10.390000,8.814694,0,2018-02-26 21:44:31
-2010-12-09,10.390000,10.390000,10.390000,10.390000,8.837247,0,2018-01-16 07:54:11
-2010-12-09,10.390000,10.390000,10.390000,10.390000,9.020338,0,2017-12-11 20:07:47
-2010-12-09,10.390000,10.390000,10.390000,10.390000,9.039806,0,2017-11-15 07:55:39
-2010-12-09,10.390000,10.390000,10.390000,10.390000,9.058414,0,2017-10-20 09:54:16
-2010-12-09,10.390000,10.390000,10.390000,10.390000,9.095777,0,2017-08-22
-2010-12-10,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-23 20:14:09
-2010-12-10,10.390000,10.390000,10.390000,10.390000,8.793826,0,2021-09-25 15:19:38
-2010-12-10,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-09-21 20:12:10
-2010-12-10,10.390000,10.390000,10.390000,10.390000,8.793826,0,2021-08-22 11:35:58
-2010-12-10,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-04-25 13:04:29
-2010-12-10,10.390000,10.390000,10.390000,10.390000,8.793826,0,2021-04-17 18:48:34
-2010-12-10,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32
-2010-12-10,10.390000,10.390000,10.390000,10.390000,8.793826,0,2018-03-09 21:59:16
-2010-12-10,10.390000,10.390000,10.390000,10.390000,8.814694,0,2018-02-26 21:44:31
-2010-12-10,10.390000,10.390000,10.390000,10.390000,8.837247,0,2018-01-16 07:54:11
-2010-12-10,10.390000,10.390000,10.390000,10.390000,9.020338,0,2017-12-11 20:07:47
-2010-12-10,10.390000,10.390000,10.390000,10.390000,9.039806,0,2017-11-15 07:55:39
-2010-12-10,10.390000,10.390000,10.390000,10.390000,9.058414,0,2017-10-20 09:54:16
-2010-12-10,10.390000,10.390000,10.390000,10.390000,9.095777,0,2017-08-22
-2010-12-13,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09
-2010-12-13,10.370000,10.370000,10.370000,10.370000,8.776897,0,2021-09-25 15:19:38
-2010-12-13,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-09-21 20:12:10
-2010-12-13,10.370000,10.370000,10.370000,10.370000,8.776897,0,2021-08-22 11:35:58
-2010-12-13,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-04-25 13:04:29
-2010-12-13,10.370000,10.370000,10.370000,10.370000,8.776897,0,2021-04-17 18:48:34
-2010-12-13,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
-2010-12-13,10.370000,10.370000,10.370000,10.370000,8.776897,0,2018-04-13 15:05:34
-2010-12-13,10.370000,10.370000,10.370000,10.370000,8.776902,0,2018-03-09 21:59:16
-2010-12-13,10.370000,10.370000,10.370000,10.370000,8.797730,0,2018-02-26 21:44:31
-2010-12-13,10.370000,10.370000,10.370000,10.370000,8.820239,0,2018-01-16 07:54:11
-2010-12-13,10.370000,10.370000,10.370000,10.370000,9.002976,0,2017-12-11 20:07:47
-2010-12-13,10.370000,10.370000,10.370000,10.370000,9.022407,0,2017-11-15 07:55:39
-2010-12-13,10.370000,10.370000,10.370000,10.370000,9.040978,0,2017-10-20 09:54:16
-2010-12-13,10.370000,10.370000,10.370000,10.370000,9.078270,0,2017-08-22
-2010-12-14,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-23 20:14:09
-2010-12-14,10.380000,10.380000,10.380000,10.380000,8.785364,0,2021-09-25 15:19:38
-2010-12-14,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-09-21 20:12:10
-2010-12-14,10.380000,10.380000,10.380000,10.380000,8.785364,0,2021-08-22 11:35:58
-2010-12-14,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-04-25 13:04:29
-2010-12-14,10.380000,10.380000,10.380000,10.380000,8.785364,0,2021-04-17 18:48:34
-2010-12-14,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32
-2010-12-14,10.380000,10.380000,10.380000,10.380000,8.785364,0,2018-04-13 15:05:34
-2010-12-14,10.380000,10.380000,10.380000,10.380000,8.785365,0,2018-03-09 21:59:16
-2010-12-14,10.380000,10.380000,10.380000,10.380000,8.806213,0,2018-02-26 21:44:31
-2010-12-14,10.380000,10.380000,10.380000,10.380000,8.828744,0,2018-01-16 07:54:11
-2010-12-14,10.380000,10.380000,10.380000,10.380000,9.011658,0,2017-12-11 20:07:47
-2010-12-14,10.380000,10.380000,10.380000,10.380000,9.031107,0,2017-11-15 07:55:39
-2010-12-14,10.380000,10.380000,10.380000,10.380000,9.049696,0,2017-10-20 09:54:16
-2010-12-14,10.380000,10.380000,10.380000,10.380000,9.087024,0,2017-08-22
-2010-12-15,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-23 20:14:09
-2010-12-15,10.380000,10.380000,10.380000,10.380000,8.785364,0,2021-09-25 15:19:38
-2010-12-15,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-09-21 20:12:10
-2010-12-15,10.380000,10.380000,10.380000,10.380000,8.785364,0,2021-08-22 11:35:58
-2010-12-15,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-04-25 13:04:29
-2010-12-15,10.380000,10.380000,10.380000,10.380000,8.785364,0,2021-04-17 18:48:34
-2010-12-15,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32
-2010-12-15,10.380000,10.380000,10.380000,10.380000,8.785364,0,2018-04-13 15:05:34
-2010-12-15,10.380000,10.380000,10.380000,10.380000,8.785365,0,2018-03-09 21:59:16
-2010-12-15,10.380000,10.380000,10.380000,10.380000,8.806213,0,2018-02-26 21:44:31
-2010-12-15,10.380000,10.380000,10.380000,10.380000,8.828744,0,2018-01-16 07:54:11
-2010-12-15,10.380000,10.380000,10.380000,10.380000,9.011658,0,2017-12-11 20:07:47
-2010-12-15,10.380000,10.380000,10.380000,10.380000,9.031107,0,2017-11-15 07:55:39
-2010-12-15,10.380000,10.380000,10.380000,10.380000,9.049696,0,2017-10-20 09:54:16
-2010-12-15,10.380000,10.380000,10.380000,10.380000,9.087024,0,2017-08-22
-2010-12-16,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-23 20:14:09
-2010-12-16,10.390000,10.390000,10.390000,10.390000,8.793826,0,2021-09-25 15:19:38
-2010-12-16,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-09-21 20:12:10
-2010-12-16,10.390000,10.390000,10.390000,10.390000,8.793826,0,2021-08-22 11:35:58
-2010-12-16,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-04-25 13:04:29
-2010-12-16,10.390000,10.390000,10.390000,10.390000,8.793826,0,2021-04-17 18:48:34
-2010-12-16,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32
-2010-12-16,10.390000,10.390000,10.390000,10.390000,8.793826,0,2018-03-09 21:59:16
-2010-12-16,10.390000,10.390000,10.390000,10.390000,8.814694,0,2018-02-26 21:44:31
-2010-12-16,10.390000,10.390000,10.390000,10.390000,8.837247,0,2018-01-16 07:54:11
-2010-12-16,10.390000,10.390000,10.390000,10.390000,9.020338,0,2017-12-11 20:07:47
-2010-12-16,10.390000,10.390000,10.390000,10.390000,9.039806,0,2017-11-15 07:55:39
-2010-12-16,10.390000,10.390000,10.390000,10.390000,9.058414,0,2017-10-20 09:54:16
-2010-12-16,10.390000,10.390000,10.390000,10.390000,9.095777,0,2017-08-22
-2010-12-17,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09
-2010-12-17,10.370000,10.370000,10.370000,10.370000,8.776897,0,2021-09-25 15:19:38
-2010-12-17,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-09-21 20:12:10
-2010-12-17,10.370000,10.370000,10.370000,10.370000,8.776897,0,2021-08-22 11:35:58
-2010-12-17,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-04-25 13:04:29
-2010-12-17,10.370000,10.370000,10.370000,10.370000,8.776897,0,2021-04-17 18:48:34
-2010-12-17,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
-2010-12-17,10.370000,10.370000,10.370000,10.370000,8.776897,0,2018-04-13 15:05:34
-2010-12-17,10.370000,10.370000,10.370000,10.370000,8.776902,0,2018-03-09 21:59:16
-2010-12-17,10.370000,10.370000,10.370000,10.370000,8.797730,0,2018-02-26 21:44:31
-2010-12-17,10.370000,10.370000,10.370000,10.370000,8.820239,0,2018-01-16 07:54:11
-2010-12-17,10.370000,10.370000,10.370000,10.370000,9.002976,0,2017-12-11 20:07:47
-2010-12-17,10.370000,10.370000,10.370000,10.370000,9.022407,0,2017-11-15 07:55:39
-2010-12-17,10.370000,10.370000,10.370000,10.370000,9.040978,0,2017-10-20 09:54:16
-2010-12-17,10.370000,10.370000,10.370000,10.370000,9.078270,0,2017-08-22
-2010-12-20,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09
-2010-12-20,10.370000,10.370000,10.370000,10.370000,8.776897,0,2021-09-25 15:19:38
-2010-12-20,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-09-21 20:12:10
-2010-12-20,10.370000,10.370000,10.370000,10.370000,8.776897,0,2021-08-22 11:35:58
-2010-12-20,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-04-25 13:04:29
-2010-12-20,10.370000,10.370000,10.370000,10.370000,8.776897,0,2021-04-17 18:48:34
-2010-12-20,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
-2010-12-20,10.370000,10.370000,10.370000,10.370000,8.776897,0,2018-04-13 15:05:34
-2010-12-20,10.370000,10.370000,10.370000,10.370000,8.776902,0,2018-03-09 21:59:16
-2010-12-20,10.370000,10.370000,10.370000,10.370000,8.797730,0,2018-02-26 21:44:31
-2010-12-20,10.370000,10.370000,10.370000,10.370000,8.820239,0,2018-01-16 07:54:11
-2010-12-20,10.370000,10.370000,10.370000,10.370000,9.002976,0,2017-12-11 20:07:47
-2010-12-20,10.370000,10.370000,10.370000,10.370000,9.022407,0,2017-11-15 07:55:39
-2010-12-20,10.370000,10.370000,10.370000,10.370000,9.040978,0,2017-10-20 09:54:16
-2010-12-20,10.370000,10.370000,10.370000,10.370000,9.078270,0,2017-08-22
-2010-12-21,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09
-2010-12-21,10.370000,10.370000,10.370000,10.370000,8.776897,0,2021-09-25 15:19:38
-2010-12-21,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-09-21 20:12:10
-2010-12-21,10.370000,10.370000,10.370000,10.370000,8.776897,0,2021-08-22 11:35:58
-2010-12-21,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-04-25 13:04:29
-2010-12-21,10.370000,10.370000,10.370000,10.370000,8.776897,0,2021-04-17 18:48:34
-2010-12-21,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
-2010-12-21,10.370000,10.370000,10.370000,10.370000,8.776897,0,2018-04-13 15:05:34
-2010-12-21,10.370000,10.370000,10.370000,10.370000,8.776902,0,2018-03-09 21:59:16
-2010-12-21,10.370000,10.370000,10.370000,10.370000,8.797730,0,2018-02-26 21:44:31
-2010-12-21,10.370000,10.370000,10.370000,10.370000,8.820239,0,2018-01-16 07:54:11
-2010-12-21,10.370000,10.370000,10.370000,10.370000,9.002976,0,2017-12-11 20:07:47
-2010-12-21,10.370000,10.370000,10.370000,10.370000,9.022407,0,2017-11-15 07:55:39
-2010-12-21,10.370000,10.370000,10.370000,10.370000,9.040978,0,2017-10-20 09:54:16
-2010-12-21,10.370000,10.370000,10.370000,10.370000,9.078270,0,2017-08-22
-2010-12-22,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-23 20:14:09
-2010-12-22,10.380000,10.380000,10.380000,10.380000,8.785364,0,2021-09-25 15:19:38
-2010-12-22,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-09-21 20:12:10
-2010-12-22,10.380000,10.380000,10.380000,10.380000,8.785364,0,2021-08-22 11:35:58
-2010-12-22,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-04-25 13:04:29
-2010-12-22,10.380000,10.380000,10.380000,10.380000,8.785364,0,2021-04-17 18:48:34
-2010-12-22,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32
-2010-12-22,10.380000,10.380000,10.380000,10.380000,8.785364,0,2018-04-13 15:05:34
-2010-12-22,10.380000,10.380000,10.380000,10.380000,8.785365,0,2018-03-09 21:59:16
-2010-12-22,10.380000,10.380000,10.380000,10.380000,8.806213,0,2018-02-26 21:44:31
-2010-12-22,10.380000,10.380000,10.380000,10.380000,8.828744,0,2018-01-16 07:54:11
-2010-12-22,10.380000,10.380000,10.380000,10.380000,9.011658,0,2017-12-11 20:07:47
-2010-12-22,10.380000,10.380000,10.380000,10.380000,9.031107,0,2017-11-15 07:55:39
-2010-12-22,10.380000,10.380000,10.380000,10.380000,9.049696,0,2017-10-20 09:54:16
-2010-12-22,10.380000,10.380000,10.380000,10.380000,9.087024,0,2017-08-22
-2010-12-23,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-23 20:14:09
-2010-12-23,10.390000,10.390000,10.390000,10.390000,8.793826,0,2021-09-25 15:19:38
-2010-12-23,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-09-21 20:12:10
-2010-12-23,10.390000,10.390000,10.390000,10.390000,8.793826,0,2021-08-22 11:35:58
-2010-12-23,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-04-25 13:04:29
-2010-12-23,10.390000,10.390000,10.390000,10.390000,8.793826,0,2021-04-17 18:48:34
-2010-12-23,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32
-2010-12-23,10.390000,10.390000,10.390000,10.390000,8.793826,0,2018-03-09 21:59:16
-2010-12-23,10.390000,10.390000,10.390000,10.390000,8.814694,0,2018-02-26 21:44:31
-2010-12-23,10.390000,10.390000,10.390000,10.390000,8.837247,0,2018-01-16 07:54:11
-2010-12-23,10.390000,10.390000,10.390000,10.390000,9.020338,0,2017-12-11 20:07:47
-2010-12-23,10.390000,10.390000,10.390000,10.390000,9.039806,0,2017-11-15 07:55:39
-2010-12-23,10.390000,10.390000,10.390000,10.390000,9.058414,0,2017-10-20 09:54:16
-2010-12-23,10.390000,10.390000,10.390000,10.390000,9.095777,0,2017-08-22
-2010-12-27,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-23 20:14:09
-2010-12-27,10.380000,10.380000,10.380000,10.380000,8.785364,0,2021-09-25 15:19:38
-2010-12-27,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-09-21 20:12:10
-2010-12-27,10.380000,10.380000,10.380000,10.380000,8.785364,0,2021-08-22 11:35:58
-2010-12-27,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-04-25 13:04:29
-2010-12-27,10.380000,10.380000,10.380000,10.380000,8.785364,0,2021-04-17 18:48:34
-2010-12-27,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32
-2010-12-27,10.380000,10.380000,10.380000,10.380000,8.785364,0,2018-04-13 15:05:34
-2010-12-27,10.380000,10.380000,10.380000,10.380000,8.785365,0,2018-03-09 21:59:16
-2010-12-27,10.380000,10.380000,10.380000,10.380000,8.806213,0,2018-02-26 21:44:31
-2010-12-27,10.380000,10.380000,10.380000,10.380000,8.828744,0,2018-01-16 07:54:11
-2010-12-27,10.380000,10.380000,10.380000,10.380000,9.011658,0,2017-12-11 20:07:47
-2010-12-27,10.380000,10.380000,10.380000,10.380000,9.031107,0,2017-11-15 07:55:39
-2010-12-27,10.380000,10.380000,10.380000,10.380000,9.049696,0,2017-10-20 09:54:16
-2010-12-27,10.380000,10.380000,10.380000,10.380000,9.087024,0,2017-08-22
-2010-12-28,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09
-2010-12-28,10.400000,10.400000,10.400000,10.400000,8.802288,0,2021-09-25 15:19:38
-2010-12-28,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-09-21 20:12:10
-2010-12-28,10.400000,10.400000,10.400000,10.400000,8.802288,0,2021-08-22 11:35:58
-2010-12-28,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-04-25 13:04:29
-2010-12-28,10.400000,10.400000,10.400000,10.400000,8.802288,0,2021-04-17 18:48:34
-2010-12-28,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32
-2010-12-28,10.400000,10.400000,10.400000,10.400000,8.802288,0,2018-03-09 21:59:16
-2010-12-28,10.400000,10.400000,10.400000,10.400000,8.823176,0,2018-02-26 21:44:31
-2010-12-28,10.400000,10.400000,10.400000,10.400000,8.845751,0,2018-01-16 07:54:11
-2010-12-28,10.400000,10.400000,10.400000,10.400000,9.029017,0,2017-12-11 20:07:47
-2010-12-28,10.400000,10.400000,10.400000,10.400000,9.048504,0,2017-11-15 07:55:39
-2010-12-28,10.400000,10.400000,10.400000,10.400000,9.067129,0,2017-10-20 09:54:16
-2010-12-28,10.400000,10.400000,10.400000,10.400000,9.104528,0,2017-08-22
-2010-12-29,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-23 20:14:09
-2010-12-29,10.380000,10.380000,10.380000,10.380000,8.785364,0,2021-09-25 15:19:38
-2010-12-29,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-09-21 20:12:10
-2010-12-29,10.380000,10.380000,10.380000,10.380000,8.785364,0,2021-08-22 11:35:58
-2010-12-29,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-04-25 13:04:29
-2010-12-29,10.380000,10.380000,10.380000,10.380000,8.785364,0,2021-04-17 18:48:34
-2010-12-29,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32
-2010-12-29,10.380000,10.380000,10.380000,10.380000,8.785364,0,2018-04-13 15:05:34
-2010-12-29,10.380000,10.380000,10.380000,10.380000,8.785365,0,2018-03-09 21:59:16
-2010-12-29,10.380000,10.380000,10.380000,10.380000,8.806213,0,2018-02-26 21:44:31
-2010-12-29,10.380000,10.380000,10.380000,10.380000,8.828744,0,2018-01-16 07:54:11
-2010-12-29,10.380000,10.380000,10.380000,10.380000,9.011658,0,2017-12-11 20:07:47
-2010-12-29,10.380000,10.380000,10.380000,10.380000,9.031107,0,2017-11-15 07:55:39
-2010-12-29,10.380000,10.380000,10.380000,10.380000,9.049696,0,2017-10-20 09:54:16
-2010-12-29,10.380000,10.380000,10.380000,10.380000,9.087024,0,2017-08-22
-2010-12-30,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-23 20:14:09
-2010-12-30,10.390000,10.390000,10.390000,10.390000,8.793826,0,2021-09-25 15:19:38
-2010-12-30,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-09-21 20:12:10
-2010-12-30,10.390000,10.390000,10.390000,10.390000,8.793826,0,2021-08-22 11:35:58
-2010-12-30,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-04-25 13:04:29
-2010-12-30,10.390000,10.390000,10.390000,10.390000,8.793826,0,2021-04-17 18:48:34
-2010-12-30,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32
-2010-12-30,10.390000,10.390000,10.390000,10.390000,8.793826,0,2018-03-09 21:59:16
-2010-12-30,10.390000,10.390000,10.390000,10.390000,8.814694,0,2018-02-26 21:44:31
-2010-12-30,10.390000,10.390000,10.390000,10.390000,8.837247,0,2018-01-16 07:54:11
-2010-12-30,10.390000,10.390000,10.390000,10.390000,9.020338,0,2017-12-11 20:07:47
-2010-12-30,10.390000,10.390000,10.390000,10.390000,9.039806,0,2017-11-15 07:55:39
-2010-12-30,10.390000,10.390000,10.390000,10.390000,9.058414,0,2017-10-20 09:54:16
-2010-12-30,10.390000,10.390000,10.390000,10.390000,9.095777,0,2017-08-22
-2010-12-31,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-23 20:14:09
-2010-12-31,10.380000,10.380000,10.380000,10.380000,8.793829,0,2021-09-25 15:19:38
-2010-12-31,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-09-21 20:12:10
-2010-12-31,10.380000,10.380000,10.380000,10.380000,8.793829,0,2021-08-22 11:35:58
-2010-12-31,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-04-25 13:04:29
-2010-12-31,10.380000,10.380000,10.380000,10.380000,8.793829,0,2021-04-17 18:48:34
-2010-12-31,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32
-2010-12-31,10.380000,10.380000,10.380000,10.380000,8.793829,0,2018-04-13 15:05:34
-2010-12-31,10.380000,10.380000,10.380000,10.380000,8.793825,0,2018-03-09 21:59:16
-2010-12-31,10.380000,10.380000,10.380000,10.380000,8.814693,0,2018-02-26 21:44:31
-2010-12-31,10.380000,10.380000,10.380000,10.380000,8.837246,0,2018-01-16 07:54:11
-2010-12-31,10.380000,10.380000,10.380000,10.380000,9.020337,0,2017-12-11 20:07:47
-2010-12-31,10.380000,10.380000,10.380000,10.380000,9.039805,0,2017-11-15 07:55:39
-2010-12-31,10.380000,10.380000,10.380000,10.380000,9.058413,0,2017-10-20 09:54:16
-2010-12-31,10.380000,10.380000,10.380000,10.380000,9.095776,0,2017-08-22
-2011-01-03,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09
-2011-01-03,10.400000,10.400000,10.400000,10.400000,8.810770,0,2021-09-25 15:19:38
-2011-01-03,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-09-21 20:12:10
-2011-01-03,10.400000,10.400000,10.400000,10.400000,8.810770,0,2021-08-22 11:35:58
-2011-01-03,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-04-25 13:04:29
-2011-01-03,10.400000,10.400000,10.400000,10.400000,8.810770,0,2021-04-17 18:48:34
-2011-01-03,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32
-2011-01-03,10.400000,10.400000,10.400000,10.400000,8.810770,0,2018-04-13 15:05:34
-2011-01-03,10.400000,10.400000,10.400000,10.400000,8.810768,0,2018-03-09 21:59:16
-2011-01-03,10.400000,10.400000,10.400000,10.400000,8.831676,0,2018-02-26 21:44:31
-2011-01-03,10.400000,10.400000,10.400000,10.400000,8.854272,0,2018-01-16 07:54:11
-2011-01-03,10.400000,10.400000,10.400000,10.400000,9.037715,0,2017-12-11 20:07:47
-2011-01-03,10.400000,10.400000,10.400000,10.400000,9.057220,0,2017-11-15 07:55:39
-2011-01-03,10.400000,10.400000,10.400000,10.400000,9.075864,0,2017-10-20 09:54:16
-2011-01-03,10.400000,10.400000,10.400000,10.400000,9.113299,0,2017-08-22
-2011-01-04,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09
-2011-01-04,10.400000,10.400000,10.400000,10.400000,8.810770,0,2021-09-25 15:19:38
-2011-01-04,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-09-21 20:12:10
-2011-01-04,10.400000,10.400000,10.400000,10.400000,8.810770,0,2021-08-22 11:35:58
-2011-01-04,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-04-25 13:04:29
-2011-01-04,10.400000,10.400000,10.400000,10.400000,8.810770,0,2021-04-17 18:48:34
-2011-01-04,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32
-2011-01-04,10.400000,10.400000,10.400000,10.400000,8.810770,0,2018-04-13 15:05:34
-2011-01-04,10.400000,10.400000,10.400000,10.400000,8.810768,0,2018-03-09 21:59:16
-2011-01-04,10.400000,10.400000,10.400000,10.400000,8.831676,0,2018-02-26 21:44:31
-2011-01-04,10.400000,10.400000,10.400000,10.400000,8.854272,0,2018-01-16 07:54:11
-2011-01-04,10.400000,10.400000,10.400000,10.400000,9.037715,0,2017-12-11 20:07:47
-2011-01-04,10.400000,10.400000,10.400000,10.400000,9.057220,0,2017-11-15 07:55:39
-2011-01-04,10.400000,10.400000,10.400000,10.400000,9.075864,0,2017-10-20 09:54:16
-2011-01-04,10.400000,10.400000,10.400000,10.400000,9.113299,0,2017-08-22
-2011-01-05,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-10-23 20:14:09
-2011-01-05,10.440000,10.440000,10.440000,10.440000,8.844658,0,2021-09-25 15:19:38
-2011-01-05,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-09-21 20:12:10
-2011-01-05,10.440000,10.440000,10.440000,10.440000,8.844658,0,2021-08-22 11:35:58
-2011-01-05,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-04-25 13:04:29
-2011-01-05,10.440000,10.440000,10.440000,10.440000,8.844658,0,2021-04-17 18:48:34
-2011-01-05,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32
-2011-01-05,10.440000,10.440000,10.440000,10.440000,8.844658,0,2018-04-13 15:05:34
-2011-01-05,10.440000,10.440000,10.440000,10.440000,8.844659,0,2018-03-09 21:59:16
-2011-01-05,10.440000,10.440000,10.440000,10.440000,8.865647,0,2018-02-26 21:44:31
-2011-01-05,10.440000,10.440000,10.440000,10.440000,8.888330,0,2018-01-16 07:54:11
-2011-01-05,10.440000,10.440000,10.440000,10.440000,9.072479,0,2017-12-11 20:07:47
-2011-01-05,10.440000,10.440000,10.440000,10.440000,9.092060,0,2017-11-15 07:55:39
-2011-01-05,10.440000,10.440000,10.440000,10.440000,9.110775,0,2017-10-20 09:54:16
-2011-01-05,10.440000,10.440000,10.440000,10.440000,9.148354,0,2017-08-22
-2011-01-06,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09
-2011-01-06,10.420000,10.420000,10.420000,10.420000,8.827711,0,2021-09-25 15:19:38
-2011-01-06,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-09-21 20:12:10
-2011-01-06,10.420000,10.420000,10.420000,10.420000,8.827711,0,2021-08-22 11:35:58
-2011-01-06,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-04-25 13:04:29
-2011-01-06,10.420000,10.420000,10.420000,10.420000,8.827711,0,2021-04-17 18:48:34
-2011-01-06,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32
-2011-01-06,10.420000,10.420000,10.420000,10.420000,8.827711,0,2018-03-09 21:59:16
-2011-01-06,10.420000,10.420000,10.420000,10.420000,8.848660,0,2018-02-26 21:44:31
-2011-01-06,10.420000,10.420000,10.420000,10.420000,8.871299,0,2018-01-16 07:54:11
-2011-01-06,10.420000,10.420000,10.420000,10.420000,9.055095,0,2017-12-11 20:07:47
-2011-01-06,10.420000,10.420000,10.420000,10.420000,9.074637,0,2017-11-15 07:55:39
-2011-01-06,10.420000,10.420000,10.420000,10.420000,9.093316,0,2017-10-20 09:54:16
-2011-01-06,10.420000,10.420000,10.420000,10.420000,9.130823,0,2017-08-22
-2011-01-07,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09
-2011-01-07,10.400000,10.400000,10.400000,10.400000,8.810770,0,2021-09-25 15:19:38
-2011-01-07,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-09-21 20:12:10
-2011-01-07,10.400000,10.400000,10.400000,10.400000,8.810770,0,2021-08-22 11:35:58
-2011-01-07,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-04-25 13:04:29
-2011-01-07,10.400000,10.400000,10.400000,10.400000,8.810770,0,2021-04-17 18:48:34
-2011-01-07,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32
-2011-01-07,10.400000,10.400000,10.400000,10.400000,8.810770,0,2018-04-13 15:05:34
-2011-01-07,10.400000,10.400000,10.400000,10.400000,8.810768,0,2018-03-09 21:59:16
-2011-01-07,10.400000,10.400000,10.400000,10.400000,8.831676,0,2018-02-26 21:44:31
-2011-01-07,10.400000,10.400000,10.400000,10.400000,8.854272,0,2018-01-16 07:54:11
-2011-01-07,10.400000,10.400000,10.400000,10.400000,9.037715,0,2017-12-11 20:07:47
-2011-01-07,10.400000,10.400000,10.400000,10.400000,9.057220,0,2017-11-15 07:55:39
-2011-01-07,10.400000,10.400000,10.400000,10.400000,9.075864,0,2017-10-20 09:54:16
-2011-01-07,10.400000,10.400000,10.400000,10.400000,9.113299,0,2017-08-22
-2011-01-10,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-23 20:14:09
-2011-01-10,10.390000,10.390000,10.390000,10.390000,8.802295,0,2021-09-25 15:19:38
-2011-01-10,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-09-21 20:12:10
-2011-01-10,10.390000,10.390000,10.390000,10.390000,8.802295,0,2021-08-22 11:35:58
-2011-01-10,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-04-25 13:04:29
-2011-01-10,10.390000,10.390000,10.390000,10.390000,8.802295,0,2021-04-17 18:48:34
-2011-01-10,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32
-2011-01-10,10.390000,10.390000,10.390000,10.390000,8.802295,0,2018-04-13 15:05:34
-2011-01-10,10.390000,10.390000,10.390000,10.390000,8.802297,0,2018-03-09 21:59:16
-2011-01-10,10.390000,10.390000,10.390000,10.390000,8.823185,0,2018-02-26 21:44:31
-2011-01-10,10.390000,10.390000,10.390000,10.390000,8.845759,0,2018-01-16 07:54:11
-2011-01-10,10.390000,10.390000,10.390000,10.390000,9.029027,0,2017-12-11 20:07:47
-2011-01-10,10.390000,10.390000,10.390000,10.390000,9.048513,0,2017-11-15 07:55:39
-2011-01-10,10.390000,10.390000,10.390000,10.390000,9.067139,0,2017-10-20 09:54:16
-2011-01-10,10.390000,10.390000,10.390000,10.390000,9.104538,0,2017-08-22
-2011-01-11,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09
-2011-01-11,10.400000,10.400000,10.400000,10.400000,8.810770,0,2021-09-25 15:19:38
-2011-01-11,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-09-21 20:12:10
-2011-01-11,10.400000,10.400000,10.400000,10.400000,8.810770,0,2021-08-22 11:35:58
-2011-01-11,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-04-25 13:04:29
-2011-01-11,10.400000,10.400000,10.400000,10.400000,8.810770,0,2021-04-17 18:48:34
-2011-01-11,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32
-2011-01-11,10.400000,10.400000,10.400000,10.400000,8.810770,0,2018-04-13 15:05:34
-2011-01-11,10.400000,10.400000,10.400000,10.400000,8.810768,0,2018-03-09 21:59:16
-2011-01-11,10.400000,10.400000,10.400000,10.400000,8.831676,0,2018-02-26 21:44:31
-2011-01-11,10.400000,10.400000,10.400000,10.400000,8.854272,0,2018-01-16 07:54:11
-2011-01-11,10.400000,10.400000,10.400000,10.400000,9.037715,0,2017-12-11 20:07:47
-2011-01-11,10.400000,10.400000,10.400000,10.400000,9.057220,0,2017-11-15 07:55:39
-2011-01-11,10.400000,10.400000,10.400000,10.400000,9.075864,0,2017-10-20 09:54:16
-2011-01-11,10.400000,10.400000,10.400000,10.400000,9.113299,0,2017-08-22
-2011-01-12,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-23 20:14:09
-2011-01-12,10.390000,10.390000,10.390000,10.390000,8.802295,0,2021-09-25 15:19:38
-2011-01-12,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-09-21 20:12:10
-2011-01-12,10.390000,10.390000,10.390000,10.390000,8.802295,0,2021-08-22 11:35:58
-2011-01-12,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-04-25 13:04:29
-2011-01-12,10.390000,10.390000,10.390000,10.390000,8.802295,0,2021-04-17 18:48:34
-2011-01-12,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32
-2011-01-12,10.390000,10.390000,10.390000,10.390000,8.802295,0,2018-04-13 15:05:34
-2011-01-12,10.390000,10.390000,10.390000,10.390000,8.802297,0,2018-03-09 21:59:16
-2011-01-12,10.390000,10.390000,10.390000,10.390000,8.823185,0,2018-02-26 21:44:31
-2011-01-12,10.390000,10.390000,10.390000,10.390000,8.845759,0,2018-01-16 07:54:11
-2011-01-12,10.390000,10.390000,10.390000,10.390000,9.029027,0,2017-12-11 20:07:47
-2011-01-12,10.390000,10.390000,10.390000,10.390000,9.048513,0,2017-11-15 07:55:39
-2011-01-12,10.390000,10.390000,10.390000,10.390000,9.067139,0,2017-10-20 09:54:16
-2011-01-12,10.390000,10.390000,10.390000,10.390000,9.104538,0,2017-08-22
-2011-01-13,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09
-2011-01-13,10.360000,10.360000,10.360000,10.360000,8.776881,0,2021-09-25 15:19:38
-2011-01-13,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-09-21 20:12:10
-2011-01-13,10.360000,10.360000,10.360000,10.360000,8.776881,0,2021-08-22 11:35:58
-2011-01-13,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-04-25 13:04:29
-2011-01-13,10.360000,10.360000,10.360000,10.360000,8.776881,0,2021-04-17 18:48:34
-2011-01-13,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32
-2011-01-13,10.360000,10.360000,10.360000,10.360000,8.776881,0,2018-04-13 15:05:34
-2011-01-13,10.360000,10.360000,10.360000,10.360000,8.776882,0,2018-03-09 21:59:16
-2011-01-13,10.360000,10.360000,10.360000,10.360000,8.797710,0,2018-02-26 21:44:31
-2011-01-13,10.360000,10.360000,10.360000,10.360000,8.820219,0,2018-01-16 07:54:11
-2011-01-13,10.360000,10.360000,10.360000,10.360000,9.002956,0,2017-12-11 20:07:47
-2011-01-13,10.360000,10.360000,10.360000,10.360000,9.022387,0,2017-11-15 07:55:39
-2011-01-13,10.360000,10.360000,10.360000,10.360000,9.040958,0,2017-10-20 09:54:16
-2011-01-13,10.360000,10.360000,10.360000,10.360000,9.078250,0,2017-08-22
-2011-01-14,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-23 20:14:09
-2011-01-14,10.340000,10.340000,10.340000,10.340000,8.759934,0,2021-09-25 15:19:38
-2011-01-14,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-09-21 20:12:10
-2011-01-14,10.340000,10.340000,10.340000,10.340000,8.759934,0,2021-08-22 11:35:58
-2011-01-14,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-04-25 13:04:29
-2011-01-14,10.340000,10.340000,10.340000,10.340000,8.759934,0,2021-04-17 18:48:34
-2011-01-14,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32
-2011-01-14,10.340000,10.340000,10.340000,10.340000,8.759934,0,2018-04-13 15:05:34
-2011-01-14,10.340000,10.340000,10.340000,10.340000,8.759940,0,2018-03-09 21:59:16
-2011-01-14,10.340000,10.340000,10.340000,10.340000,8.780728,0,2018-02-26 21:44:31
-2011-01-14,10.340000,10.340000,10.340000,10.340000,8.803194,0,2018-01-16 07:54:11
-2011-01-14,10.340000,10.340000,10.340000,10.340000,8.985579,0,2017-12-11 20:07:47
-2011-01-14,10.340000,10.340000,10.340000,10.340000,9.004972,0,2017-11-15 07:55:39
-2011-01-14,10.340000,10.340000,10.340000,10.340000,9.023507,0,2017-10-20 09:54:16
-2011-01-14,10.340000,10.340000,10.340000,10.340000,9.060727,0,2017-08-22
-2011-01-18,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-23 20:14:09
-2011-01-18,10.340000,10.340000,10.340000,10.340000,8.759934,0,2021-09-25 15:19:38
-2011-01-18,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-09-21 20:12:10
-2011-01-18,10.340000,10.340000,10.340000,10.340000,8.759934,0,2021-08-22 11:35:58
-2011-01-18,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-04-25 13:04:29
-2011-01-18,10.340000,10.340000,10.340000,10.340000,8.759934,0,2021-04-17 18:48:34
-2011-01-18,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32
-2011-01-18,10.340000,10.340000,10.340000,10.340000,8.759934,0,2018-04-13 15:05:34
-2011-01-18,10.340000,10.340000,10.340000,10.340000,8.759940,0,2018-03-09 21:59:16
-2011-01-18,10.340000,10.340000,10.340000,10.340000,8.780728,0,2018-02-26 21:44:31
-2011-01-18,10.340000,10.340000,10.340000,10.340000,8.803194,0,2018-01-16 07:54:11
-2011-01-18,10.340000,10.340000,10.340000,10.340000,8.985579,0,2017-12-11 20:07:47
-2011-01-18,10.340000,10.340000,10.340000,10.340000,9.004972,0,2017-11-15 07:55:39
-2011-01-18,10.340000,10.340000,10.340000,10.340000,9.023507,0,2017-10-20 09:54:16
-2011-01-18,10.340000,10.340000,10.340000,10.340000,9.060727,0,2017-08-22
-2011-01-19,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-23 20:14:09
-2011-01-19,10.330000,10.330000,10.330000,10.330000,8.751465,0,2021-09-25 15:19:38
-2011-01-19,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-09-21 20:12:10
-2011-01-19,10.330000,10.330000,10.330000,10.330000,8.751465,0,2021-08-22 11:35:58
-2011-01-19,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-04-25 13:04:29
-2011-01-19,10.330000,10.330000,10.330000,10.330000,8.751465,0,2021-04-17 18:48:34
-2011-01-19,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
-2011-01-19,10.330000,10.330000,10.330000,10.330000,8.751465,0,2018-04-13 15:05:34
-2011-01-19,10.330000,10.330000,10.330000,10.330000,8.751466,0,2018-03-09 21:59:16
-2011-01-19,10.330000,10.330000,10.330000,10.330000,8.772234,0,2018-02-26 21:44:31
-2011-01-19,10.330000,10.330000,10.330000,10.330000,8.794678,0,2018-01-16 07:54:11
-2011-01-19,10.330000,10.330000,10.330000,10.330000,8.976886,0,2017-12-11 20:07:47
-2011-01-19,10.330000,10.330000,10.330000,10.330000,8.996260,0,2017-11-15 07:55:39
-2011-01-19,10.330000,10.330000,10.330000,10.330000,9.014777,0,2017-10-20 09:54:16
-2011-01-19,10.330000,10.330000,10.330000,10.330000,9.051961,0,2017-08-22
-2011-01-20,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09
-2011-01-20,10.370000,10.370000,10.370000,10.370000,8.785354,0,2021-09-25 15:19:38
-2011-01-20,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-09-21 20:12:10
-2011-01-20,10.370000,10.370000,10.370000,10.370000,8.785354,0,2021-08-22 11:35:58
-2011-01-20,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-04-25 13:04:29
-2011-01-20,10.370000,10.370000,10.370000,10.370000,8.785354,0,2021-04-17 18:48:34
-2011-01-20,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
-2011-01-20,10.370000,10.370000,10.370000,10.370000,8.785354,0,2018-04-13 15:05:34
-2011-01-20,10.370000,10.370000,10.370000,10.370000,8.785355,0,2018-03-09 21:59:16
-2011-01-20,10.370000,10.370000,10.370000,10.370000,8.806203,0,2018-02-26 21:44:31
-2011-01-20,10.370000,10.370000,10.370000,10.370000,8.828733,0,2018-01-16 07:54:11
-2011-01-20,10.370000,10.370000,10.370000,10.370000,9.011647,0,2017-12-11 20:07:47
-2011-01-20,10.370000,10.370000,10.370000,10.370000,9.031096,0,2017-11-15 07:55:39
-2011-01-20,10.370000,10.370000,10.370000,10.370000,9.049685,0,2017-10-20 09:54:16
-2011-01-20,10.370000,10.370000,10.370000,10.370000,9.087013,0,2017-08-22
-2011-01-21,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09
-2011-01-21,10.360000,10.360000,10.360000,10.360000,8.776881,0,2021-09-25 15:19:38
-2011-01-21,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-09-21 20:12:10
-2011-01-21,10.360000,10.360000,10.360000,10.360000,8.776881,0,2021-08-22 11:35:58
-2011-01-21,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-04-25 13:04:29
-2011-01-21,10.360000,10.360000,10.360000,10.360000,8.776881,0,2021-04-17 18:48:34
-2011-01-21,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32
-2011-01-21,10.360000,10.360000,10.360000,10.360000,8.776881,0,2018-04-13 15:05:34
-2011-01-21,10.360000,10.360000,10.360000,10.360000,8.776882,0,2018-03-09 21:59:16
-2011-01-21,10.360000,10.360000,10.360000,10.360000,8.797710,0,2018-02-26 21:44:31
-2011-01-21,10.360000,10.360000,10.360000,10.360000,8.820219,0,2018-01-16 07:54:11
-2011-01-21,10.360000,10.360000,10.360000,10.360000,9.002956,0,2017-12-11 20:07:47
-2011-01-21,10.360000,10.360000,10.360000,10.360000,9.022387,0,2017-11-15 07:55:39
-2011-01-21,10.360000,10.360000,10.360000,10.360000,9.040958,0,2017-10-20 09:54:16
-2011-01-21,10.360000,10.360000,10.360000,10.360000,9.078250,0,2017-08-22
-2011-01-24,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09
-2011-01-24,10.360000,10.360000,10.360000,10.360000,8.776881,0,2021-09-25 15:19:38
-2011-01-24,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-09-21 20:12:10
-2011-01-24,10.360000,10.360000,10.360000,10.360000,8.776881,0,2021-08-22 11:35:58
-2011-01-24,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-04-25 13:04:29
-2011-01-24,10.360000,10.360000,10.360000,10.360000,8.776881,0,2021-04-17 18:48:34
-2011-01-24,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32
-2011-01-24,10.360000,10.360000,10.360000,10.360000,8.776881,0,2018-04-13 15:05:34
-2011-01-24,10.360000,10.360000,10.360000,10.360000,8.776882,0,2018-03-09 21:59:16
-2011-01-24,10.360000,10.360000,10.360000,10.360000,8.797710,0,2018-02-26 21:44:31
-2011-01-24,10.360000,10.360000,10.360000,10.360000,8.820219,0,2018-01-16 07:54:11
-2011-01-24,10.360000,10.360000,10.360000,10.360000,9.002956,0,2017-12-11 20:07:47
-2011-01-24,10.360000,10.360000,10.360000,10.360000,9.022387,0,2017-11-15 07:55:39
-2011-01-24,10.360000,10.360000,10.360000,10.360000,9.040958,0,2017-10-20 09:54:16
-2011-01-24,10.360000,10.360000,10.360000,10.360000,9.078250,0,2017-08-22
-2011-01-25,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-10-23 20:14:09
-2011-01-25,10.350000,10.350000,10.350000,10.350000,8.768407,0,2021-09-25 15:19:38
-2011-01-25,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-09-21 20:12:10
-2011-01-25,10.350000,10.350000,10.350000,10.350000,8.768407,0,2021-08-22 11:35:58
-2011-01-25,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-04-25 13:04:29
-2011-01-25,10.350000,10.350000,10.350000,10.350000,8.768407,0,2021-04-17 18:48:34
-2011-01-25,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32
-2011-01-25,10.350000,10.350000,10.350000,10.350000,8.768407,0,2018-04-13 15:05:34
-2011-01-25,10.350000,10.350000,10.350000,10.350000,8.768409,0,2018-03-09 21:59:16
-2011-01-25,10.350000,10.350000,10.350000,10.350000,8.789217,0,2018-02-26 21:44:31
-2011-01-25,10.350000,10.350000,10.350000,10.350000,8.811705,0,2018-01-16 07:54:11
-2011-01-25,10.350000,10.350000,10.350000,10.350000,8.994266,0,2017-12-11 20:07:47
-2011-01-25,10.350000,10.350000,10.350000,10.350000,9.013678,0,2017-11-15 07:55:39
-2011-01-25,10.350000,10.350000,10.350000,10.350000,9.032231,0,2017-10-20 09:54:16
-2011-01-25,10.350000,10.350000,10.350000,10.350000,9.069487,0,2017-08-22
-2011-01-26,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-23 20:14:09
-2011-01-26,10.390000,10.390000,10.390000,10.390000,8.802295,0,2021-09-25 15:19:38
-2011-01-26,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-09-21 20:12:10
-2011-01-26,10.390000,10.390000,10.390000,10.390000,8.802295,0,2021-08-22 11:35:58
-2011-01-26,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-04-25 13:04:29
-2011-01-26,10.390000,10.390000,10.390000,10.390000,8.802295,0,2021-04-17 18:48:34
-2011-01-26,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32
-2011-01-26,10.390000,10.390000,10.390000,10.390000,8.802295,0,2018-04-13 15:05:34
-2011-01-26,10.390000,10.390000,10.390000,10.390000,8.802297,0,2018-03-09 21:59:16
-2011-01-26,10.390000,10.390000,10.390000,10.390000,8.823185,0,2018-02-26 21:44:31
-2011-01-26,10.390000,10.390000,10.390000,10.390000,8.845759,0,2018-01-16 07:54:11
-2011-01-26,10.390000,10.390000,10.390000,10.390000,9.029027,0,2017-12-11 20:07:47
-2011-01-26,10.390000,10.390000,10.390000,10.390000,9.048513,0,2017-11-15 07:55:39
-2011-01-26,10.390000,10.390000,10.390000,10.390000,9.067139,0,2017-10-20 09:54:16
-2011-01-26,10.390000,10.390000,10.390000,10.390000,9.104538,0,2017-08-22
-2011-01-27,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09
-2011-01-27,10.370000,10.370000,10.370000,10.370000,8.785354,0,2021-09-25 15:19:38
-2011-01-27,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-09-21 20:12:10
-2011-01-27,10.370000,10.370000,10.370000,10.370000,8.785354,0,2021-08-22 11:35:58
-2011-01-27,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-04-25 13:04:29
-2011-01-27,10.370000,10.370000,10.370000,10.370000,8.785354,0,2021-04-17 18:48:34
-2011-01-27,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
-2011-01-27,10.370000,10.370000,10.370000,10.370000,8.785354,0,2018-04-13 15:05:34
-2011-01-27,10.370000,10.370000,10.370000,10.370000,8.785355,0,2018-03-09 21:59:16
-2011-01-27,10.370000,10.370000,10.370000,10.370000,8.806203,0,2018-02-26 21:44:31
-2011-01-27,10.370000,10.370000,10.370000,10.370000,8.828733,0,2018-01-16 07:54:11
-2011-01-27,10.370000,10.370000,10.370000,10.370000,9.011647,0,2017-12-11 20:07:47
-2011-01-27,10.370000,10.370000,10.370000,10.370000,9.031096,0,2017-11-15 07:55:39
-2011-01-27,10.370000,10.370000,10.370000,10.370000,9.049685,0,2017-10-20 09:54:16
-2011-01-27,10.370000,10.370000,10.370000,10.370000,9.087013,0,2017-08-22
-2011-01-28,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09
-2011-01-28,10.360000,10.360000,10.360000,10.360000,8.776881,0,2021-09-25 15:19:38
-2011-01-28,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-09-21 20:12:10
-2011-01-28,10.360000,10.360000,10.360000,10.360000,8.776881,0,2021-08-22 11:35:58
-2011-01-28,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-04-25 13:04:29
-2011-01-28,10.360000,10.360000,10.360000,10.360000,8.776881,0,2021-04-17 18:48:34
-2011-01-28,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32
-2011-01-28,10.360000,10.360000,10.360000,10.360000,8.776881,0,2018-04-13 15:05:34
-2011-01-28,10.360000,10.360000,10.360000,10.360000,8.776882,0,2018-03-09 21:59:16
-2011-01-28,10.360000,10.360000,10.360000,10.360000,8.797710,0,2018-02-26 21:44:31
-2011-01-28,10.360000,10.360000,10.360000,10.360000,8.820219,0,2018-01-16 07:54:11
-2011-01-28,10.360000,10.360000,10.360000,10.360000,9.002956,0,2017-12-11 20:07:47
-2011-01-28,10.360000,10.360000,10.360000,10.360000,9.022387,0,2017-11-15 07:55:39
-2011-01-28,10.360000,10.360000,10.360000,10.360000,9.040958,0,2017-10-20 09:54:16
-2011-01-28,10.360000,10.360000,10.360000,10.360000,9.078250,0,2017-08-22
-2011-01-31,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09
-2011-01-31,10.360000,10.360000,10.360000,10.360000,8.783666,0,2021-09-25 15:19:38
-2011-01-31,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-09-21 20:12:10
-2011-01-31,10.360000,10.360000,10.360000,10.360000,8.783666,0,2021-08-22 11:35:58
-2011-01-31,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-04-25 13:04:29
-2011-01-31,10.360000,10.360000,10.360000,10.360000,8.783666,0,2021-04-17 18:48:34
-2011-01-31,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32
-2011-01-31,10.360000,10.360000,10.360000,10.360000,8.783666,0,2018-04-13 15:05:34
-2011-01-31,10.360000,10.360000,10.360000,10.360000,8.783665,0,2018-03-09 21:59:16
-2011-01-31,10.360000,10.360000,10.360000,10.360000,8.804509,0,2018-02-26 21:44:31
-2011-01-31,10.360000,10.360000,10.360000,10.360000,8.827036,0,2018-01-16 07:54:11
-2011-01-31,10.360000,10.360000,10.360000,10.360000,9.009914,0,2017-12-11 20:07:47
-2011-01-31,10.360000,10.360000,10.360000,10.360000,9.029360,0,2017-11-15 07:55:39
-2011-01-31,10.360000,10.360000,10.360000,10.360000,9.047946,0,2017-10-20 09:54:16
-2011-01-31,10.360000,10.360000,10.360000,10.360000,9.085267,0,2017-08-22
-2011-02-01,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09
-2011-02-01,10.400000,10.400000,10.400000,10.400000,8.817580,0,2021-09-25 15:19:38
-2011-02-01,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-09-21 20:12:10
-2011-02-01,10.400000,10.400000,10.400000,10.400000,8.817580,0,2021-08-22 11:35:58
-2011-02-01,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-04-25 13:04:29
-2011-02-01,10.400000,10.400000,10.400000,10.400000,8.817580,0,2021-04-17 18:48:34
-2011-02-01,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32
-2011-02-01,10.400000,10.400000,10.400000,10.400000,8.817580,0,2018-04-13 15:05:34
-2011-02-01,10.400000,10.400000,10.400000,10.400000,8.817576,0,2018-03-09 21:59:16
-2011-02-01,10.400000,10.400000,10.400000,10.400000,8.838501,0,2018-02-26 21:44:31
-2011-02-01,10.400000,10.400000,10.400000,10.400000,8.861115,0,2018-01-16 07:54:11
-2011-02-01,10.400000,10.400000,10.400000,10.400000,9.044699,0,2017-12-11 20:07:47
-2011-02-01,10.400000,10.400000,10.400000,10.400000,9.064219,0,2017-11-15 07:55:39
-2011-02-01,10.400000,10.400000,10.400000,10.400000,9.082877,0,2017-10-20 09:54:16
-2011-02-01,10.400000,10.400000,10.400000,10.400000,9.120342,0,2017-08-22
-2011-02-02,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09
-2011-02-02,10.410000,10.410000,10.410000,10.410000,8.826062,0,2021-09-25 15:19:38
-2011-02-02,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-09-21 20:12:10
-2011-02-02,10.410000,10.410000,10.410000,10.410000,8.826062,0,2021-08-22 11:35:58
-2011-02-02,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-04-25 13:04:29
-2011-02-02,10.410000,10.410000,10.410000,10.410000,8.826062,0,2021-04-17 18:48:34
-2011-02-02,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
-2011-02-02,10.410000,10.410000,10.410000,10.410000,8.826062,0,2018-04-13 15:05:34
-2011-02-02,10.410000,10.410000,10.410000,10.410000,8.826058,0,2018-03-09 21:59:16
-2011-02-02,10.410000,10.410000,10.410000,10.410000,8.847003,0,2018-02-26 21:44:31
-2011-02-02,10.410000,10.410000,10.410000,10.410000,8.869638,0,2018-01-16 07:54:11
-2011-02-02,10.410000,10.410000,10.410000,10.410000,9.053400,0,2017-12-11 20:07:47
-2011-02-02,10.410000,10.410000,10.410000,10.410000,9.072939,0,2017-11-15 07:55:39
-2011-02-02,10.410000,10.410000,10.410000,10.410000,9.091615,0,2017-10-20 09:54:16
-2011-02-02,10.410000,10.410000,10.410000,10.410000,9.129115,0,2017-08-22
-2011-02-03,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-10-23 20:14:09
-2011-02-03,10.440000,10.440000,10.440000,10.440000,8.851493,0,2021-09-25 15:19:38
-2011-02-03,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-09-21 20:12:10
-2011-02-03,10.440000,10.440000,10.440000,10.440000,8.851493,0,2021-08-22 11:35:58
-2011-02-03,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-04-25 13:04:29
-2011-02-03,10.440000,10.440000,10.440000,10.440000,8.851493,0,2021-04-17 18:48:34
-2011-02-03,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32
-2011-02-03,10.440000,10.440000,10.440000,10.440000,8.851493,0,2018-04-13 15:05:34
-2011-02-03,10.440000,10.440000,10.440000,10.440000,8.851494,0,2018-03-09 21:59:16
-2011-02-03,10.440000,10.440000,10.440000,10.440000,8.872499,0,2018-02-26 21:44:31
-2011-02-03,10.440000,10.440000,10.440000,10.440000,8.895199,0,2018-01-16 07:54:11
-2011-02-03,10.440000,10.440000,10.440000,10.440000,9.079491,0,2017-12-11 20:07:47
-2011-02-03,10.440000,10.440000,10.440000,10.440000,9.099086,0,2017-11-15 07:55:39
-2011-02-03,10.440000,10.440000,10.440000,10.440000,9.117815,0,2017-10-20 09:54:16
-2011-02-03,10.440000,10.440000,10.440000,10.440000,9.155423,0,2017-08-22
-2011-02-04,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-10-23 20:14:09
-2011-02-04,10.460000,10.460000,10.460000,10.460000,8.868449,0,2021-09-25 15:19:38
-2011-02-04,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-09-21 20:12:10
-2011-02-04,10.460000,10.460000,10.460000,10.460000,8.868449,0,2021-08-22 11:35:58
-2011-02-04,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-04-25 13:04:29
-2011-02-04,10.460000,10.460000,10.460000,10.460000,8.868449,0,2021-04-17 18:48:34
-2011-02-04,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32
-2011-02-04,10.460000,10.460000,10.460000,10.460000,8.868449,0,2018-04-13 15:05:34
-2011-02-04,10.460000,10.460000,10.460000,10.460000,8.868444,0,2018-03-09 21:59:16
-2011-02-04,10.460000,10.460000,10.460000,10.460000,8.889490,0,2018-02-26 21:44:31
-2011-02-04,10.460000,10.460000,10.460000,10.460000,8.912234,0,2018-01-16 07:54:11
-2011-02-04,10.460000,10.460000,10.460000,10.460000,9.096879,0,2017-12-11 20:07:47
-2011-02-04,10.460000,10.460000,10.460000,10.460000,9.116512,0,2017-11-15 07:55:39
-2011-02-04,10.460000,10.460000,10.460000,10.460000,9.135278,0,2017-10-20 09:54:16
-2011-02-04,10.460000,10.460000,10.460000,10.460000,9.172958,0,2017-08-22
-2011-02-07,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-10-23 20:14:09
-2011-02-07,10.450000,10.450000,10.450000,10.450000,8.859969,0,2021-09-25 15:19:38
-2011-02-07,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-09-21 20:12:10
-2011-02-07,10.450000,10.450000,10.450000,10.450000,8.859969,0,2021-08-22 11:35:58
-2011-02-07,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-04-25 13:04:29
-2011-02-07,10.450000,10.450000,10.450000,10.450000,8.859969,0,2021-04-17 18:48:34
-2011-02-07,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32
-2011-02-07,10.450000,10.450000,10.450000,10.450000,8.859969,0,2018-04-13 15:05:34
-2011-02-07,10.450000,10.450000,10.450000,10.450000,8.859967,0,2018-03-09 21:59:16
-2011-02-07,10.450000,10.450000,10.450000,10.450000,8.880993,0,2018-02-26 21:44:31
-2011-02-07,10.450000,10.450000,10.450000,10.450000,8.903715,0,2018-01-16 07:54:11
-2011-02-07,10.450000,10.450000,10.450000,10.450000,9.088183,0,2017-12-11 20:07:47
-2011-02-07,10.450000,10.450000,10.450000,10.450000,9.107798,0,2017-11-15 07:55:39
-2011-02-07,10.450000,10.450000,10.450000,10.450000,9.126545,0,2017-10-20 09:54:16
-2011-02-07,10.450000,10.450000,10.450000,10.450000,9.164189,0,2017-08-22
-2011-02-08,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-23 20:14:09
-2011-02-08,10.470000,10.470000,10.470000,10.470000,8.876928,0,2021-09-25 15:19:38
-2011-02-08,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-09-21 20:12:10
-2011-02-08,10.470000,10.470000,10.470000,10.470000,8.876928,0,2021-08-22 11:35:58
-2011-02-08,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-04-25 13:04:29
-2011-02-08,10.470000,10.470000,10.470000,10.470000,8.876928,0,2021-04-17 18:48:34
-2011-02-08,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32
-2011-02-08,10.470000,10.470000,10.470000,10.470000,8.876928,0,2018-04-13 15:05:34
-2011-02-08,10.470000,10.470000,10.470000,10.470000,8.876927,0,2018-03-09 21:59:16
-2011-02-08,10.470000,10.470000,10.470000,10.470000,8.897993,0,2018-02-26 21:44:31
-2011-02-08,10.470000,10.470000,10.470000,10.470000,8.920758,0,2018-01-16 07:54:11
-2011-02-08,10.470000,10.470000,10.470000,10.470000,9.105579,0,2017-12-11 20:07:47
-2011-02-08,10.470000,10.470000,10.470000,10.470000,9.125231,0,2017-11-15 07:55:39
-2011-02-08,10.470000,10.470000,10.470000,10.470000,9.144014,0,2017-10-20 09:54:16
-2011-02-08,10.470000,10.470000,10.470000,10.470000,9.181730,0,2017-08-22
-2011-02-09,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-10-23 20:14:09
-2011-02-09,10.450000,10.450000,10.450000,10.450000,8.859969,0,2021-09-25 15:19:38
-2011-02-09,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-09-21 20:12:10
-2011-02-09,10.450000,10.450000,10.450000,10.450000,8.859969,0,2021-08-22 11:35:58
-2011-02-09,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-04-25 13:04:29
-2011-02-09,10.450000,10.450000,10.450000,10.450000,8.859969,0,2021-04-17 18:48:34
-2011-02-09,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32
-2011-02-09,10.450000,10.450000,10.450000,10.450000,8.859969,0,2018-04-13 15:05:34
-2011-02-09,10.450000,10.450000,10.450000,10.450000,8.859967,0,2018-03-09 21:59:16
-2011-02-09,10.450000,10.450000,10.450000,10.450000,8.880993,0,2018-02-26 21:44:31
-2011-02-09,10.450000,10.450000,10.450000,10.450000,8.903715,0,2018-01-16 07:54:11
-2011-02-09,10.450000,10.450000,10.450000,10.450000,9.088183,0,2017-12-11 20:07:47
-2011-02-09,10.450000,10.450000,10.450000,10.450000,9.107798,0,2017-11-15 07:55:39
-2011-02-09,10.450000,10.450000,10.450000,10.450000,9.126545,0,2017-10-20 09:54:16
-2011-02-09,10.450000,10.450000,10.450000,10.450000,9.164189,0,2017-08-22
-2011-02-10,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-10-23 20:14:09
-2011-02-10,10.480000,10.480000,10.480000,10.480000,8.885406,0,2021-09-25 15:19:38
-2011-02-10,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-09-21 20:12:10
-2011-02-10,10.480000,10.480000,10.480000,10.480000,8.885406,0,2021-08-22 11:35:58
-2011-02-10,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-04-25 13:04:29
-2011-02-10,10.480000,10.480000,10.480000,10.480000,8.885406,0,2021-04-17 18:48:34
-2011-02-10,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32
-2011-02-10,10.480000,10.480000,10.480000,10.480000,8.885406,0,2018-04-13 15:05:34
-2011-02-10,10.480000,10.480000,10.480000,10.480000,8.885408,0,2018-03-09 21:59:16
-2011-02-10,10.480000,10.480000,10.480000,10.480000,8.906494,0,2018-02-26 21:44:31
-2011-02-10,10.480000,10.480000,10.480000,10.480000,8.929281,0,2018-01-16 07:54:11
-2011-02-10,10.480000,10.480000,10.480000,10.480000,9.114279,0,2017-12-11 20:07:47
-2011-02-10,10.480000,10.480000,10.480000,10.480000,9.133949,0,2017-11-15 07:55:39
-2011-02-10,10.480000,10.480000,10.480000,10.480000,9.152750,0,2017-10-20 09:54:16
-2011-02-10,10.480000,10.480000,10.480000,10.480000,9.190502,0,2017-08-22
-2011-02-11,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-10-23 20:14:09
-2011-02-11,10.460000,10.460000,10.460000,10.460000,8.868449,0,2021-09-25 15:19:38
-2011-02-11,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-09-21 20:12:10
-2011-02-11,10.460000,10.460000,10.460000,10.460000,8.868449,0,2021-08-22 11:35:58
-2011-02-11,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-04-25 13:04:29
-2011-02-11,10.460000,10.460000,10.460000,10.460000,8.868449,0,2021-04-17 18:48:34
-2011-02-11,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32
-2011-02-11,10.460000,10.460000,10.460000,10.460000,8.868449,0,2018-04-13 15:05:34
-2011-02-11,10.460000,10.460000,10.460000,10.460000,8.868444,0,2018-03-09 21:59:16
-2011-02-11,10.460000,10.460000,10.460000,10.460000,8.889490,0,2018-02-26 21:44:31
-2011-02-11,10.460000,10.460000,10.460000,10.460000,8.912234,0,2018-01-16 07:54:11
-2011-02-11,10.460000,10.460000,10.460000,10.460000,9.096879,0,2017-12-11 20:07:47
-2011-02-11,10.460000,10.460000,10.460000,10.460000,9.116512,0,2017-11-15 07:55:39
-2011-02-11,10.460000,10.460000,10.460000,10.460000,9.135278,0,2017-10-20 09:54:16
-2011-02-11,10.460000,10.460000,10.460000,10.460000,9.172958,0,2017-08-22
-2011-02-14,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-10-23 20:14:09
-2011-02-14,10.460000,10.460000,10.460000,10.460000,8.868449,0,2021-09-25 15:19:38
-2011-02-14,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-09-21 20:12:10
-2011-02-14,10.460000,10.460000,10.460000,10.460000,8.868449,0,2021-08-22 11:35:58
-2011-02-14,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-04-25 13:04:29
-2011-02-14,10.460000,10.460000,10.460000,10.460000,8.868449,0,2021-04-17 18:48:34
-2011-02-14,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32
-2011-02-14,10.460000,10.460000,10.460000,10.460000,8.868449,0,2018-04-13 15:05:34
-2011-02-14,10.460000,10.460000,10.460000,10.460000,8.868444,0,2018-03-09 21:59:16
-2011-02-14,10.460000,10.460000,10.460000,10.460000,8.889490,0,2018-02-26 21:44:31
-2011-02-14,10.460000,10.460000,10.460000,10.460000,8.912234,0,2018-01-16 07:54:11
-2011-02-14,10.460000,10.460000,10.460000,10.460000,9.096879,0,2017-12-11 20:07:47
-2011-02-14,10.460000,10.460000,10.460000,10.460000,9.116512,0,2017-11-15 07:55:39
-2011-02-14,10.460000,10.460000,10.460000,10.460000,9.135278,0,2017-10-20 09:54:16
-2011-02-14,10.460000,10.460000,10.460000,10.460000,9.172958,0,2017-08-22
-2011-02-15,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-10-23 20:14:09
-2011-02-15,10.460000,10.460000,10.460000,10.460000,8.868449,0,2021-09-25 15:19:38
-2011-02-15,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-09-21 20:12:10
-2011-02-15,10.460000,10.460000,10.460000,10.460000,8.868449,0,2021-08-22 11:35:58
-2011-02-15,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-04-25 13:04:29
-2011-02-15,10.460000,10.460000,10.460000,10.460000,8.868449,0,2021-04-17 18:48:34
-2011-02-15,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32
-2011-02-15,10.460000,10.460000,10.460000,10.460000,8.868449,0,2018-04-13 15:05:34
-2011-02-15,10.460000,10.460000,10.460000,10.460000,8.868444,0,2018-03-09 21:59:16
-2011-02-15,10.460000,10.460000,10.460000,10.460000,8.889490,0,2018-02-26 21:44:31
-2011-02-15,10.460000,10.460000,10.460000,10.460000,8.912234,0,2018-01-16 07:54:11
-2011-02-15,10.460000,10.460000,10.460000,10.460000,9.096879,0,2017-12-11 20:07:47
-2011-02-15,10.460000,10.460000,10.460000,10.460000,9.116512,0,2017-11-15 07:55:39
-2011-02-15,10.460000,10.460000,10.460000,10.460000,9.135278,0,2017-10-20 09:54:16
-2011-02-15,10.460000,10.460000,10.460000,10.460000,9.172958,0,2017-08-22
-2011-02-16,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-10-23 20:14:09
-2011-02-16,10.480000,10.480000,10.480000,10.480000,8.885406,0,2021-09-25 15:19:38
-2011-02-16,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-09-21 20:12:10
-2011-02-16,10.480000,10.480000,10.480000,10.480000,8.885406,0,2021-08-22 11:35:58
-2011-02-16,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-04-25 13:04:29
-2011-02-16,10.480000,10.480000,10.480000,10.480000,8.885406,0,2021-04-17 18:48:34
-2011-02-16,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32
-2011-02-16,10.480000,10.480000,10.480000,10.480000,8.885406,0,2018-04-13 15:05:34
-2011-02-16,10.480000,10.480000,10.480000,10.480000,8.885408,0,2018-03-09 21:59:16
-2011-02-16,10.480000,10.480000,10.480000,10.480000,8.906494,0,2018-02-26 21:44:31
-2011-02-16,10.480000,10.480000,10.480000,10.480000,8.929281,0,2018-01-16 07:54:11
-2011-02-16,10.480000,10.480000,10.480000,10.480000,9.114279,0,2017-12-11 20:07:47
-2011-02-16,10.480000,10.480000,10.480000,10.480000,9.133949,0,2017-11-15 07:55:39
-2011-02-16,10.480000,10.480000,10.480000,10.480000,9.152750,0,2017-10-20 09:54:16
-2011-02-16,10.480000,10.480000,10.480000,10.480000,9.190502,0,2017-08-22
-2011-02-17,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-10-23 20:14:09
-2011-02-17,10.480000,10.480000,10.480000,10.480000,8.885406,0,2021-09-25 15:19:38
-2011-02-17,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-09-21 20:12:10
-2011-02-17,10.480000,10.480000,10.480000,10.480000,8.885406,0,2021-08-22 11:35:58
-2011-02-17,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-04-25 13:04:29
-2011-02-17,10.480000,10.480000,10.480000,10.480000,8.885406,0,2021-04-17 18:48:34
-2011-02-17,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32
-2011-02-17,10.480000,10.480000,10.480000,10.480000,8.885406,0,2018-04-13 15:05:34
-2011-02-17,10.480000,10.480000,10.480000,10.480000,8.885408,0,2018-03-09 21:59:16
-2011-02-17,10.480000,10.480000,10.480000,10.480000,8.906494,0,2018-02-26 21:44:31
-2011-02-17,10.480000,10.480000,10.480000,10.480000,8.929281,0,2018-01-16 07:54:11
-2011-02-17,10.480000,10.480000,10.480000,10.480000,9.114279,0,2017-12-11 20:07:47
-2011-02-17,10.480000,10.480000,10.480000,10.480000,9.133949,0,2017-11-15 07:55:39
-2011-02-17,10.480000,10.480000,10.480000,10.480000,9.152750,0,2017-10-20 09:54:16
-2011-02-17,10.480000,10.480000,10.480000,10.480000,9.190502,0,2017-08-22
-2011-02-18,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09
-2011-02-18,10.500000,10.500000,10.500000,10.500000,8.902361,0,2021-09-25 15:19:38
-2011-02-18,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-09-21 20:12:10
-2011-02-18,10.500000,10.500000,10.500000,10.500000,8.902361,0,2021-08-22 11:35:58
-2011-02-18,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-04-25 13:04:29
-2011-02-18,10.500000,10.500000,10.500000,10.500000,8.902361,0,2021-04-17 18:48:34
-2011-02-18,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32
-2011-02-18,10.500000,10.500000,10.500000,10.500000,8.902361,0,2018-03-09 21:59:16
-2011-02-18,10.500000,10.500000,10.500000,10.500000,8.923487,0,2018-02-26 21:44:31
-2011-02-18,10.500000,10.500000,10.500000,10.500000,8.946318,0,2018-01-16 07:54:11
-2011-02-18,10.500000,10.500000,10.500000,10.500000,9.131668,0,2017-12-11 20:07:47
-2011-02-18,10.500000,10.500000,10.500000,10.500000,9.151377,0,2017-11-15 07:55:39
-2011-02-18,10.500000,10.500000,10.500000,10.500000,9.170214,0,2017-10-20 09:54:16
-2011-02-18,10.500000,10.500000,10.500000,10.500000,9.208038,0,2017-08-22
-2011-02-22,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-23 20:14:09
-2011-02-22,10.470000,10.470000,10.470000,10.470000,8.876928,0,2021-09-25 15:19:38
-2011-02-22,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-09-21 20:12:10
-2011-02-22,10.470000,10.470000,10.470000,10.470000,8.876928,0,2021-08-22 11:35:58
-2011-02-22,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-04-25 13:04:29
-2011-02-22,10.470000,10.470000,10.470000,10.470000,8.876928,0,2021-04-17 18:48:34
-2011-02-22,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32
-2011-02-22,10.470000,10.470000,10.470000,10.470000,8.876928,0,2018-04-13 15:05:34
-2011-02-22,10.470000,10.470000,10.470000,10.470000,8.876927,0,2018-03-09 21:59:16
-2011-02-22,10.470000,10.470000,10.470000,10.470000,8.897993,0,2018-02-26 21:44:31
-2011-02-22,10.470000,10.470000,10.470000,10.470000,8.920758,0,2018-01-16 07:54:11
-2011-02-22,10.470000,10.470000,10.470000,10.470000,9.105579,0,2017-12-11 20:07:47
-2011-02-22,10.470000,10.470000,10.470000,10.470000,9.125231,0,2017-11-15 07:55:39
-2011-02-22,10.470000,10.470000,10.470000,10.470000,9.144014,0,2017-10-20 09:54:16
-2011-02-22,10.470000,10.470000,10.470000,10.470000,9.181730,0,2017-08-22
-2011-02-23,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-10-23 20:14:09
-2011-02-23,10.460000,10.460000,10.460000,10.460000,8.868449,0,2021-09-25 15:19:38
-2011-02-23,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-09-21 20:12:10
-2011-02-23,10.460000,10.460000,10.460000,10.460000,8.868449,0,2021-08-22 11:35:58
-2011-02-23,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-04-25 13:04:29
-2011-02-23,10.460000,10.460000,10.460000,10.460000,8.868449,0,2021-04-17 18:48:34
-2011-02-23,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32
-2011-02-23,10.460000,10.460000,10.460000,10.460000,8.868449,0,2018-04-13 15:05:34
-2011-02-23,10.460000,10.460000,10.460000,10.460000,8.868444,0,2018-03-09 21:59:16
-2011-02-23,10.460000,10.460000,10.460000,10.460000,8.889490,0,2018-02-26 21:44:31
-2011-02-23,10.460000,10.460000,10.460000,10.460000,8.912234,0,2018-01-16 07:54:11
-2011-02-23,10.460000,10.460000,10.460000,10.460000,9.096879,0,2017-12-11 20:07:47
-2011-02-23,10.460000,10.460000,10.460000,10.460000,9.116512,0,2017-11-15 07:55:39
-2011-02-23,10.460000,10.460000,10.460000,10.460000,9.135278,0,2017-10-20 09:54:16
-2011-02-23,10.460000,10.460000,10.460000,10.460000,9.172958,0,2017-08-22
-2011-02-24,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-10-23 20:14:09
-2011-02-24,10.450000,10.450000,10.450000,10.450000,8.859969,0,2021-09-25 15:19:38
-2011-02-24,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-09-21 20:12:10
-2011-02-24,10.450000,10.450000,10.450000,10.450000,8.859969,0,2021-08-22 11:35:58
-2011-02-24,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-04-25 13:04:29
-2011-02-24,10.450000,10.450000,10.450000,10.450000,8.859969,0,2021-04-17 18:48:34
-2011-02-24,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32
-2011-02-24,10.450000,10.450000,10.450000,10.450000,8.859969,0,2018-04-13 15:05:34
-2011-02-24,10.450000,10.450000,10.450000,10.450000,8.859967,0,2018-03-09 21:59:16
-2011-02-24,10.450000,10.450000,10.450000,10.450000,8.880993,0,2018-02-26 21:44:31
-2011-02-24,10.450000,10.450000,10.450000,10.450000,8.903715,0,2018-01-16 07:54:11
-2011-02-24,10.450000,10.450000,10.450000,10.450000,9.088183,0,2017-12-11 20:07:47
-2011-02-24,10.450000,10.450000,10.450000,10.450000,9.107798,0,2017-11-15 07:55:39
-2011-02-24,10.450000,10.450000,10.450000,10.450000,9.126545,0,2017-10-20 09:54:16
-2011-02-24,10.450000,10.450000,10.450000,10.450000,9.164189,0,2017-08-22
-2011-02-25,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-10-23 20:14:09
-2011-02-25,10.450000,10.450000,10.450000,10.450000,8.859969,0,2021-09-25 15:19:38
-2011-02-25,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-09-21 20:12:10
-2011-02-25,10.450000,10.450000,10.450000,10.450000,8.859969,0,2021-08-22 11:35:58
-2011-02-25,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-04-25 13:04:29
-2011-02-25,10.450000,10.450000,10.450000,10.450000,8.859969,0,2021-04-17 18:48:34
-2011-02-25,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32
-2011-02-25,10.450000,10.450000,10.450000,10.450000,8.859969,0,2018-04-13 15:05:34
-2011-02-25,10.450000,10.450000,10.450000,10.450000,8.859967,0,2018-03-09 21:59:16
-2011-02-25,10.450000,10.450000,10.450000,10.450000,8.880993,0,2018-02-26 21:44:31
-2011-02-25,10.450000,10.450000,10.450000,10.450000,8.903715,0,2018-01-16 07:54:11
-2011-02-25,10.450000,10.450000,10.450000,10.450000,9.088183,0,2017-12-11 20:07:47
-2011-02-25,10.450000,10.450000,10.450000,10.450000,9.107798,0,2017-11-15 07:55:39
-2011-02-25,10.450000,10.450000,10.450000,10.450000,9.126545,0,2017-10-20 09:54:16
-2011-02-25,10.450000,10.450000,10.450000,10.450000,9.164189,0,2017-08-22
-2011-02-28,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-10-23 20:14:09
-2011-02-28,10.450000,10.450000,10.450000,10.450000,8.865060,0,2021-09-25 15:19:38
-2011-02-28,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-09-21 20:12:10
-2011-02-28,10.450000,10.450000,10.450000,10.450000,8.865060,0,2021-08-22 11:35:58
-2011-02-28,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-04-25 13:04:29
-2011-02-28,10.450000,10.450000,10.450000,10.450000,8.865060,0,2021-04-17 18:48:34
-2011-02-28,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32
-2011-02-28,10.450000,10.450000,10.450000,10.450000,8.865060,0,2018-04-13 15:05:34
-2011-02-28,10.450000,10.450000,10.450000,10.450000,8.865065,0,2018-03-09 21:59:16
-2011-02-28,10.450000,10.450000,10.450000,10.450000,8.886102,0,2018-02-26 21:44:31
-2011-02-28,10.450000,10.450000,10.450000,10.450000,8.908836,0,2018-01-16 07:54:11
-2011-02-28,10.450000,10.450000,10.450000,10.450000,9.093410,0,2017-12-11 20:07:47
-2011-02-28,10.450000,10.450000,10.450000,10.450000,9.113036,0,2017-11-15 07:55:39
-2011-02-28,10.450000,10.450000,10.450000,10.450000,9.131794,0,2017-10-20 09:54:16
-2011-02-28,10.450000,10.450000,10.450000,10.450000,9.169460,0,2017-08-22
-2011-03-01,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-10-23 20:14:09
-2011-03-01,10.450000,10.450000,10.450000,10.450000,8.865060,0,2021-09-25 15:19:38
-2011-03-01,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-09-21 20:12:10
-2011-03-01,10.450000,10.450000,10.450000,10.450000,8.865060,0,2021-08-22 11:35:58
-2011-03-01,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-04-25 13:04:29
-2011-03-01,10.450000,10.450000,10.450000,10.450000,8.865060,0,2021-04-17 18:48:34
-2011-03-01,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32
-2011-03-01,10.450000,10.450000,10.450000,10.450000,8.865060,0,2018-04-13 15:05:34
-2011-03-01,10.450000,10.450000,10.450000,10.450000,8.865065,0,2018-03-09 21:59:16
-2011-03-01,10.450000,10.450000,10.450000,10.450000,8.886102,0,2018-02-26 21:44:31
-2011-03-01,10.450000,10.450000,10.450000,10.450000,8.908836,0,2018-01-16 07:54:11
-2011-03-01,10.450000,10.450000,10.450000,10.450000,9.093410,0,2017-12-11 20:07:47
-2011-03-01,10.450000,10.450000,10.450000,10.450000,9.113036,0,2017-11-15 07:55:39
-2011-03-01,10.450000,10.450000,10.450000,10.450000,9.131794,0,2017-10-20 09:54:16
-2011-03-01,10.450000,10.450000,10.450000,10.450000,9.169460,0,2017-08-22
-2011-03-02,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-10-23 20:14:09
-2011-03-02,10.480000,10.480000,10.480000,10.480000,8.890512,0,2021-09-25 15:19:38
-2011-03-02,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-09-21 20:12:10
-2011-03-02,10.480000,10.480000,10.480000,10.480000,8.890512,0,2021-08-22 11:35:58
-2011-03-02,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-04-25 13:04:29
-2011-03-02,10.480000,10.480000,10.480000,10.480000,8.890512,0,2021-04-17 18:48:34
-2011-03-02,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32
-2011-03-02,10.480000,10.480000,10.480000,10.480000,8.890512,0,2018-03-09 21:59:16
-2011-03-02,10.480000,10.480000,10.480000,10.480000,8.911610,0,2018-02-26 21:44:31
-2011-03-02,10.480000,10.480000,10.480000,10.480000,8.934410,0,2018-01-16 07:54:11
-2011-03-02,10.480000,10.480000,10.480000,10.480000,9.119514,0,2017-12-11 20:07:47
-2011-03-02,10.480000,10.480000,10.480000,10.480000,9.139195,0,2017-11-15 07:55:39
-2011-03-02,10.480000,10.480000,10.480000,10.480000,9.158008,0,2017-10-20 09:54:16
-2011-03-02,10.480000,10.480000,10.480000,10.480000,9.195782,0,2017-08-22
-2011-03-03,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-10-23 20:14:09
-2011-03-03,10.510000,10.510000,10.510000,10.510000,8.915960,0,2021-09-25 15:19:38
-2011-03-03,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-09-21 20:12:10
-2011-03-03,10.510000,10.510000,10.510000,10.510000,8.915960,0,2021-08-22 11:35:58
-2011-03-03,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-04-25 13:04:29
-2011-03-03,10.510000,10.510000,10.510000,10.510000,8.915960,0,2021-04-17 18:48:34
-2011-03-03,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32
-2011-03-03,10.510000,10.510000,10.510000,10.510000,8.915960,0,2018-04-13 15:05:34
-2011-03-03,10.510000,10.510000,10.510000,10.510000,8.915962,0,2018-03-09 21:59:16
-2011-03-03,10.510000,10.510000,10.510000,10.510000,8.937120,0,2018-02-26 21:44:31
-2011-03-03,10.510000,10.510000,10.510000,10.510000,8.959986,0,2018-01-16 07:54:11
-2011-03-03,10.510000,10.510000,10.510000,10.510000,9.145618,0,2017-12-11 20:07:47
-2011-03-03,10.510000,10.510000,10.510000,10.510000,9.165357,0,2017-11-15 07:55:39
-2011-03-03,10.510000,10.510000,10.510000,10.510000,9.184222,0,2017-10-20 09:54:16
-2011-03-03,10.510000,10.510000,10.510000,10.510000,9.222104,0,2017-08-22
-2011-03-04,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-23 20:14:09
-2011-03-04,10.490000,10.490000,10.490000,10.490000,8.898993,0,2021-09-25 15:19:38
-2011-03-04,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-09-21 20:12:10
-2011-03-04,10.490000,10.490000,10.490000,10.490000,8.898993,0,2021-08-22 11:35:58
-2011-03-04,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-04-25 13:04:29
-2011-03-04,10.490000,10.490000,10.490000,10.490000,8.898993,0,2021-04-17 18:48:34
-2011-03-04,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32
-2011-03-04,10.490000,10.490000,10.490000,10.490000,8.898993,0,2018-04-13 15:05:34
-2011-03-04,10.490000,10.490000,10.490000,10.490000,8.898994,0,2018-03-09 21:59:16
-2011-03-04,10.490000,10.490000,10.490000,10.490000,8.920113,0,2018-02-26 21:44:31
-2011-03-04,10.490000,10.490000,10.490000,10.490000,8.942935,0,2018-01-16 07:54:11
-2011-03-04,10.490000,10.490000,10.490000,10.490000,9.128215,0,2017-12-11 20:07:47
-2011-03-04,10.490000,10.490000,10.490000,10.490000,9.147916,0,2017-11-15 07:55:39
-2011-03-04,10.490000,10.490000,10.490000,10.490000,9.166746,0,2017-10-20 09:54:16
-2011-03-04,10.490000,10.490000,10.490000,10.490000,9.204556,0,2017-08-22
-2011-03-07,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09
-2011-03-07,10.500000,10.500000,10.500000,10.500000,8.907476,0,2021-09-25 15:19:38
-2011-03-07,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-09-21 20:12:10
-2011-03-07,10.500000,10.500000,10.500000,10.500000,8.907476,0,2021-08-22 11:35:58
-2011-03-07,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-04-25 13:04:29
-2011-03-07,10.500000,10.500000,10.500000,10.500000,8.907476,0,2021-04-17 18:48:34
-2011-03-07,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32
-2011-03-07,10.500000,10.500000,10.500000,10.500000,8.907476,0,2018-03-09 21:59:16
-2011-03-07,10.500000,10.500000,10.500000,10.500000,8.928615,0,2018-02-26 21:44:31
-2011-03-07,10.500000,10.500000,10.500000,10.500000,8.951459,0,2018-01-16 07:54:11
-2011-03-07,10.500000,10.500000,10.500000,10.500000,9.136915,0,2017-12-11 20:07:47
-2011-03-07,10.500000,10.500000,10.500000,10.500000,9.156634,0,2017-11-15 07:55:39
-2011-03-07,10.500000,10.500000,10.500000,10.500000,9.175482,0,2017-10-20 09:54:16
-2011-03-07,10.500000,10.500000,10.500000,10.500000,9.213328,0,2017-08-22
-2011-03-08,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-10-23 20:14:09
-2011-03-08,10.510000,10.510000,10.510000,10.510000,8.915960,0,2021-09-25 15:19:38
-2011-03-08,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-09-21 20:12:10
-2011-03-08,10.510000,10.510000,10.510000,10.510000,8.915960,0,2021-08-22 11:35:58
-2011-03-08,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-04-25 13:04:29
-2011-03-08,10.510000,10.510000,10.510000,10.510000,8.915960,0,2021-04-17 18:48:34
-2011-03-08,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32
-2011-03-08,10.510000,10.510000,10.510000,10.510000,8.915960,0,2018-04-13 15:05:34
-2011-03-08,10.510000,10.510000,10.510000,10.510000,8.915962,0,2018-03-09 21:59:16
-2011-03-08,10.510000,10.510000,10.510000,10.510000,8.937120,0,2018-02-26 21:44:31
-2011-03-08,10.510000,10.510000,10.510000,10.510000,8.959986,0,2018-01-16 07:54:11
-2011-03-08,10.510000,10.510000,10.510000,10.510000,9.145618,0,2017-12-11 20:07:47
-2011-03-08,10.510000,10.510000,10.510000,10.510000,9.165357,0,2017-11-15 07:55:39
-2011-03-08,10.510000,10.510000,10.510000,10.510000,9.184222,0,2017-10-20 09:54:16
-2011-03-08,10.510000,10.510000,10.510000,10.510000,9.222104,0,2017-08-22
-2011-03-09,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09
-2011-03-09,10.500000,10.500000,10.500000,10.500000,8.907476,0,2021-09-25 15:19:38
-2011-03-09,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-09-21 20:12:10
-2011-03-09,10.500000,10.500000,10.500000,10.500000,8.907476,0,2021-08-22 11:35:58
-2011-03-09,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-04-25 13:04:29
-2011-03-09,10.500000,10.500000,10.500000,10.500000,8.907476,0,2021-04-17 18:48:34
-2011-03-09,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32
-2011-03-09,10.500000,10.500000,10.500000,10.500000,8.907476,0,2018-03-09 21:59:16
-2011-03-09,10.500000,10.500000,10.500000,10.500000,8.928615,0,2018-02-26 21:44:31
-2011-03-09,10.500000,10.500000,10.500000,10.500000,8.951459,0,2018-01-16 07:54:11
-2011-03-09,10.500000,10.500000,10.500000,10.500000,9.136915,0,2017-12-11 20:07:47
-2011-03-09,10.500000,10.500000,10.500000,10.500000,9.156634,0,2017-11-15 07:55:39
-2011-03-09,10.500000,10.500000,10.500000,10.500000,9.175482,0,2017-10-20 09:54:16
-2011-03-09,10.500000,10.500000,10.500000,10.500000,9.213328,0,2017-08-22
-2011-03-10,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-10-23 20:14:09
-2011-03-10,10.460000,10.460000,10.460000,10.460000,8.873546,0,2021-09-25 15:19:38
-2011-03-10,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-09-21 20:12:10
-2011-03-10,10.460000,10.460000,10.460000,10.460000,8.873546,0,2021-08-22 11:35:58
-2011-03-10,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-04-25 13:04:29
-2011-03-10,10.460000,10.460000,10.460000,10.460000,8.873546,0,2021-04-17 18:48:34
-2011-03-10,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32
-2011-03-10,10.460000,10.460000,10.460000,10.460000,8.873546,0,2018-04-13 15:05:34
-2011-03-10,10.460000,10.460000,10.460000,10.460000,8.873548,0,2018-03-09 21:59:16
-2011-03-10,10.460000,10.460000,10.460000,10.460000,8.894605,0,2018-02-26 21:44:31
-2011-03-10,10.460000,10.460000,10.460000,10.460000,8.917361,0,2018-01-16 07:54:11
-2011-03-10,10.460000,10.460000,10.460000,10.460000,9.102112,0,2017-12-11 20:07:47
-2011-03-10,10.460000,10.460000,10.460000,10.460000,9.121757,0,2017-11-15 07:55:39
-2011-03-10,10.460000,10.460000,10.460000,10.460000,9.140532,0,2017-10-20 09:54:16
-2011-03-10,10.460000,10.460000,10.460000,10.460000,9.178235,0,2017-08-22
-2011-03-11,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-23 20:14:09
-2011-03-11,10.470000,10.470000,10.470000,10.470000,8.882030,0,2021-09-25 15:19:38
-2011-03-11,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-09-21 20:12:10
-2011-03-11,10.470000,10.470000,10.470000,10.470000,8.882030,0,2021-08-22 11:35:58
-2011-03-11,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-04-25 13:04:29
-2011-03-11,10.470000,10.470000,10.470000,10.470000,8.882030,0,2021-04-17 18:48:34
-2011-03-11,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32
-2011-03-11,10.470000,10.470000,10.470000,10.470000,8.882030,0,2018-03-09 21:59:16
-2011-03-11,10.470000,10.470000,10.470000,10.470000,8.903108,0,2018-02-26 21:44:31
-2011-03-11,10.470000,10.470000,10.470000,10.470000,8.925886,0,2018-01-16 07:54:11
-2011-03-11,10.470000,10.470000,10.470000,10.470000,9.110813,0,2017-12-11 20:07:47
-2011-03-11,10.470000,10.470000,10.470000,10.470000,9.130476,0,2017-11-15 07:55:39
-2011-03-11,10.470000,10.470000,10.470000,10.470000,9.149270,0,2017-10-20 09:54:16
-2011-03-11,10.470000,10.470000,10.470000,10.470000,9.187008,0,2017-08-22
-2011-03-14,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-10-23 20:14:09
-2011-03-14,10.460000,10.460000,10.460000,10.460000,8.873546,0,2021-09-25 15:19:38
-2011-03-14,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-09-21 20:12:10
-2011-03-14,10.460000,10.460000,10.460000,10.460000,8.873546,0,2021-08-22 11:35:58
-2011-03-14,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-04-25 13:04:29
-2011-03-14,10.460000,10.460000,10.460000,10.460000,8.873546,0,2021-04-17 18:48:34
-2011-03-14,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32
-2011-03-14,10.460000,10.460000,10.460000,10.460000,8.873546,0,2018-04-13 15:05:34
-2011-03-14,10.460000,10.460000,10.460000,10.460000,8.873548,0,2018-03-09 21:59:16
-2011-03-14,10.460000,10.460000,10.460000,10.460000,8.894605,0,2018-02-26 21:44:31
-2011-03-14,10.460000,10.460000,10.460000,10.460000,8.917361,0,2018-01-16 07:54:11
-2011-03-14,10.460000,10.460000,10.460000,10.460000,9.102112,0,2017-12-11 20:07:47
-2011-03-14,10.460000,10.460000,10.460000,10.460000,9.121757,0,2017-11-15 07:55:39
-2011-03-14,10.460000,10.460000,10.460000,10.460000,9.140532,0,2017-10-20 09:54:16
-2011-03-14,10.460000,10.460000,10.460000,10.460000,9.178235,0,2017-08-22
-2011-03-15,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-10-23 20:14:09
-2011-03-15,10.440000,10.440000,10.440000,10.440000,8.856577,0,2021-09-25 15:19:38
-2011-03-15,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-09-21 20:12:10
-2011-03-15,10.440000,10.440000,10.440000,10.440000,8.856577,0,2021-08-22 11:35:58
-2011-03-15,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-04-25 13:04:29
-2011-03-15,10.440000,10.440000,10.440000,10.440000,8.856577,0,2021-04-17 18:48:34
-2011-03-15,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32
-2011-03-15,10.440000,10.440000,10.440000,10.440000,8.856577,0,2018-04-13 15:05:34
-2011-03-15,10.440000,10.440000,10.440000,10.440000,8.856581,0,2018-03-09 21:59:16
-2011-03-15,10.440000,10.440000,10.440000,10.440000,8.877598,0,2018-02-26 21:44:31
-2011-03-15,10.440000,10.440000,10.440000,10.440000,8.900311,0,2018-01-16 07:54:11
-2011-03-15,10.440000,10.440000,10.440000,10.440000,9.084708,0,2017-12-11 20:07:47
-2011-03-15,10.440000,10.440000,10.440000,10.440000,9.104315,0,2017-11-15 07:55:39
-2011-03-15,10.440000,10.440000,10.440000,10.440000,9.123055,0,2017-10-20 09:54:16
-2011-03-15,10.440000,10.440000,10.440000,10.440000,9.160685,0,2017-08-22
-2011-03-16,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09
-2011-03-16,10.410000,10.410000,10.410000,10.410000,8.831133,0,2021-09-25 15:19:38
-2011-03-16,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-09-21 20:12:10
-2011-03-16,10.410000,10.410000,10.410000,10.410000,8.831133,0,2021-08-22 11:35:58
-2011-03-16,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-04-25 13:04:29
-2011-03-16,10.410000,10.410000,10.410000,10.410000,8.831133,0,2021-04-17 18:48:34
-2011-03-16,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
-2011-03-16,10.410000,10.410000,10.410000,10.410000,8.831133,0,2018-04-13 15:05:34
-2011-03-16,10.410000,10.410000,10.410000,10.410000,8.831124,0,2018-03-09 21:59:16
-2011-03-16,10.410000,10.410000,10.410000,10.410000,8.852081,0,2018-02-26 21:44:31
-2011-03-16,10.410000,10.410000,10.410000,10.410000,8.874729,0,2018-01-16 07:54:11
-2011-03-16,10.410000,10.410000,10.410000,10.410000,9.058597,0,2017-12-11 20:07:47
-2011-03-16,10.410000,10.410000,10.410000,10.410000,9.078147,0,2017-11-15 07:55:39
-2011-03-16,10.410000,10.410000,10.410000,10.410000,9.096833,0,2017-10-20 09:54:16
-2011-03-16,10.410000,10.410000,10.410000,10.410000,9.134356,0,2017-08-22
-2011-03-17,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09
-2011-03-17,10.420000,10.420000,10.420000,10.420000,8.839611,0,2021-09-25 15:19:38
-2011-03-17,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-09-21 20:12:10
-2011-03-17,10.420000,10.420000,10.420000,10.420000,8.839611,0,2021-08-22 11:35:58
-2011-03-17,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-04-25 13:04:29
-2011-03-17,10.420000,10.420000,10.420000,10.420000,8.839611,0,2021-04-17 18:48:34
-2011-03-17,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32
-2011-03-17,10.420000,10.420000,10.420000,10.420000,8.839611,0,2018-04-13 15:05:34
-2011-03-17,10.420000,10.420000,10.420000,10.420000,8.839612,0,2018-03-09 21:59:16
-2011-03-17,10.420000,10.420000,10.420000,10.420000,8.860589,0,2018-02-26 21:44:31
-2011-03-17,10.420000,10.420000,10.420000,10.420000,8.883259,0,2018-01-16 07:54:11
-2011-03-17,10.420000,10.420000,10.420000,10.420000,9.067303,0,2017-12-11 20:07:47
-2011-03-17,10.420000,10.420000,10.420000,10.420000,9.086872,0,2017-11-15 07:55:39
-2011-03-17,10.420000,10.420000,10.420000,10.420000,9.105577,0,2017-10-20 09:54:16
-2011-03-17,10.420000,10.420000,10.420000,10.420000,9.143135,0,2017-08-22
-2011-03-18,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09
-2011-03-18,10.420000,10.420000,10.420000,10.420000,8.839611,0,2021-09-25 15:19:38
-2011-03-18,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-09-21 20:12:10
-2011-03-18,10.420000,10.420000,10.420000,10.420000,8.839611,0,2021-08-22 11:35:58
-2011-03-18,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-04-25 13:04:29
-2011-03-18,10.420000,10.420000,10.420000,10.420000,8.839611,0,2021-04-17 18:48:34
-2011-03-18,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32
-2011-03-18,10.420000,10.420000,10.420000,10.420000,8.839611,0,2018-04-13 15:05:34
-2011-03-18,10.420000,10.420000,10.420000,10.420000,8.839612,0,2018-03-09 21:59:16
-2011-03-18,10.420000,10.420000,10.420000,10.420000,8.860589,0,2018-02-26 21:44:31
-2011-03-18,10.420000,10.420000,10.420000,10.420000,8.883259,0,2018-01-16 07:54:11
-2011-03-18,10.420000,10.420000,10.420000,10.420000,9.067303,0,2017-12-11 20:07:47
-2011-03-18,10.420000,10.420000,10.420000,10.420000,9.086872,0,2017-11-15 07:55:39
-2011-03-18,10.420000,10.420000,10.420000,10.420000,9.105577,0,2017-10-20 09:54:16
-2011-03-18,10.420000,10.420000,10.420000,10.420000,9.143135,0,2017-08-22
-2011-03-21,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09
-2011-03-21,10.430000,10.430000,10.430000,10.430000,8.848096,0,2021-09-25 15:19:38
-2011-03-21,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-21 20:12:10
-2011-03-21,10.430000,10.430000,10.430000,10.430000,8.848096,0,2021-08-22 11:35:58
-2011-03-21,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-04-25 13:04:29
-2011-03-21,10.430000,10.430000,10.430000,10.430000,8.848096,0,2021-04-17 18:48:34
-2011-03-21,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
-2011-03-21,10.430000,10.430000,10.430000,10.430000,8.848096,0,2018-04-13 15:05:34
-2011-03-21,10.430000,10.430000,10.430000,10.430000,8.848093,0,2018-03-09 21:59:16
-2011-03-21,10.430000,10.430000,10.430000,10.430000,8.869090,0,2018-02-26 21:44:31
-2011-03-21,10.430000,10.430000,10.430000,10.430000,8.891782,0,2018-01-16 07:54:11
-2011-03-21,10.430000,10.430000,10.430000,10.430000,9.076002,0,2017-12-11 20:07:47
-2011-03-21,10.430000,10.430000,10.430000,10.430000,9.095591,0,2017-11-15 07:55:39
-2011-03-21,10.430000,10.430000,10.430000,10.430000,9.114313,0,2017-10-20 09:54:16
-2011-03-21,10.430000,10.430000,10.430000,10.430000,9.151907,0,2017-08-22
-2011-03-22,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-10-23 20:14:09
-2011-03-22,10.440000,10.440000,10.440000,10.440000,8.856577,0,2021-09-25 15:19:38
-2011-03-22,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-09-21 20:12:10
-2011-03-22,10.440000,10.440000,10.440000,10.440000,8.856577,0,2021-08-22 11:35:58
-2011-03-22,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-04-25 13:04:29
-2011-03-22,10.440000,10.440000,10.440000,10.440000,8.856577,0,2021-04-17 18:48:34
-2011-03-22,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32
-2011-03-22,10.440000,10.440000,10.440000,10.440000,8.856577,0,2018-04-13 15:05:34
-2011-03-22,10.440000,10.440000,10.440000,10.440000,8.856581,0,2018-03-09 21:59:16
-2011-03-22,10.440000,10.440000,10.440000,10.440000,8.877598,0,2018-02-26 21:44:31
-2011-03-22,10.440000,10.440000,10.440000,10.440000,8.900311,0,2018-01-16 07:54:11
-2011-03-22,10.440000,10.440000,10.440000,10.440000,9.084708,0,2017-12-11 20:07:47
-2011-03-22,10.440000,10.440000,10.440000,10.440000,9.104315,0,2017-11-15 07:55:39
-2011-03-22,10.440000,10.440000,10.440000,10.440000,9.123055,0,2017-10-20 09:54:16
-2011-03-22,10.440000,10.440000,10.440000,10.440000,9.160685,0,2017-08-22
-2011-03-23,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-10-23 20:14:09
-2011-03-23,10.440000,10.440000,10.440000,10.440000,8.856577,0,2021-09-25 15:19:38
-2011-03-23,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-09-21 20:12:10
-2011-03-23,10.440000,10.440000,10.440000,10.440000,8.856577,0,2021-08-22 11:35:58
-2011-03-23,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-04-25 13:04:29
-2011-03-23,10.440000,10.440000,10.440000,10.440000,8.856577,0,2021-04-17 18:48:34
-2011-03-23,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32
-2011-03-23,10.440000,10.440000,10.440000,10.440000,8.856577,0,2018-04-13 15:05:34
-2011-03-23,10.440000,10.440000,10.440000,10.440000,8.856581,0,2018-03-09 21:59:16
-2011-03-23,10.440000,10.440000,10.440000,10.440000,8.877598,0,2018-02-26 21:44:31
-2011-03-23,10.440000,10.440000,10.440000,10.440000,8.900311,0,2018-01-16 07:54:11
-2011-03-23,10.440000,10.440000,10.440000,10.440000,9.084708,0,2017-12-11 20:07:47
-2011-03-23,10.440000,10.440000,10.440000,10.440000,9.104315,0,2017-11-15 07:55:39
-2011-03-23,10.440000,10.440000,10.440000,10.440000,9.123055,0,2017-10-20 09:54:16
-2011-03-23,10.440000,10.440000,10.440000,10.440000,9.160685,0,2017-08-22
-2011-03-24,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-10-23 20:14:09
-2011-03-24,10.450000,10.450000,10.450000,10.450000,8.865060,0,2021-09-25 15:19:38
-2011-03-24,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-09-21 20:12:10
-2011-03-24,10.450000,10.450000,10.450000,10.450000,8.865060,0,2021-08-22 11:35:58
-2011-03-24,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-04-25 13:04:29
-2011-03-24,10.450000,10.450000,10.450000,10.450000,8.865060,0,2021-04-17 18:48:34
-2011-03-24,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32
-2011-03-24,10.450000,10.450000,10.450000,10.450000,8.865060,0,2018-04-13 15:05:34
-2011-03-24,10.450000,10.450000,10.450000,10.450000,8.865065,0,2018-03-09 21:59:16
-2011-03-24,10.450000,10.450000,10.450000,10.450000,8.886102,0,2018-02-26 21:44:31
-2011-03-24,10.450000,10.450000,10.450000,10.450000,8.908836,0,2018-01-16 07:54:11
-2011-03-24,10.450000,10.450000,10.450000,10.450000,9.093410,0,2017-12-11 20:07:47
-2011-03-24,10.450000,10.450000,10.450000,10.450000,9.113036,0,2017-11-15 07:55:39
-2011-03-24,10.450000,10.450000,10.450000,10.450000,9.131794,0,2017-10-20 09:54:16
-2011-03-24,10.450000,10.450000,10.450000,10.450000,9.169460,0,2017-08-22
-2011-03-25,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-10-23 20:14:09
-2011-03-25,10.460000,10.460000,10.460000,10.460000,8.873546,0,2021-09-25 15:19:38
-2011-03-25,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-09-21 20:12:10
-2011-03-25,10.460000,10.460000,10.460000,10.460000,8.873546,0,2021-08-22 11:35:58
-2011-03-25,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-04-25 13:04:29
-2011-03-25,10.460000,10.460000,10.460000,10.460000,8.873546,0,2021-04-17 18:48:34
-2011-03-25,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32
-2011-03-25,10.460000,10.460000,10.460000,10.460000,8.873546,0,2018-04-13 15:05:34
-2011-03-25,10.460000,10.460000,10.460000,10.460000,8.873548,0,2018-03-09 21:59:16
-2011-03-25,10.460000,10.460000,10.460000,10.460000,8.894605,0,2018-02-26 21:44:31
-2011-03-25,10.460000,10.460000,10.460000,10.460000,8.917361,0,2018-01-16 07:54:11
-2011-03-25,10.460000,10.460000,10.460000,10.460000,9.102112,0,2017-12-11 20:07:47
-2011-03-25,10.460000,10.460000,10.460000,10.460000,9.121757,0,2017-11-15 07:55:39
-2011-03-25,10.460000,10.460000,10.460000,10.460000,9.140532,0,2017-10-20 09:54:16
-2011-03-25,10.460000,10.460000,10.460000,10.460000,9.178235,0,2017-08-22
-2011-03-28,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-10-23 20:14:09
-2011-03-28,10.460000,10.460000,10.460000,10.460000,8.873546,0,2021-09-25 15:19:38
-2011-03-28,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-09-21 20:12:10
-2011-03-28,10.460000,10.460000,10.460000,10.460000,8.873546,0,2021-08-22 11:35:58
-2011-03-28,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-04-25 13:04:29
-2011-03-28,10.460000,10.460000,10.460000,10.460000,8.873546,0,2021-04-17 18:48:34
-2011-03-28,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32
-2011-03-28,10.460000,10.460000,10.460000,10.460000,8.873546,0,2018-04-13 15:05:34
-2011-03-28,10.460000,10.460000,10.460000,10.460000,8.873548,0,2018-03-09 21:59:16
-2011-03-28,10.460000,10.460000,10.460000,10.460000,8.894605,0,2018-02-26 21:44:31
-2011-03-28,10.460000,10.460000,10.460000,10.460000,8.917361,0,2018-01-16 07:54:11
-2011-03-28,10.460000,10.460000,10.460000,10.460000,9.102112,0,2017-12-11 20:07:47
-2011-03-28,10.460000,10.460000,10.460000,10.460000,9.121757,0,2017-11-15 07:55:39
-2011-03-28,10.460000,10.460000,10.460000,10.460000,9.140532,0,2017-10-20 09:54:16
-2011-03-28,10.460000,10.460000,10.460000,10.460000,9.178235,0,2017-08-22
-2011-03-29,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-10-23 20:14:09
-2011-03-29,10.480000,10.480000,10.480000,10.480000,8.890512,0,2021-09-25 15:19:38
-2011-03-29,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-09-21 20:12:10
-2011-03-29,10.480000,10.480000,10.480000,10.480000,8.890512,0,2021-08-22 11:35:58
-2011-03-29,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-04-25 13:04:29
-2011-03-29,10.480000,10.480000,10.480000,10.480000,8.890512,0,2021-04-17 18:48:34
-2011-03-29,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32
-2011-03-29,10.480000,10.480000,10.480000,10.480000,8.890512,0,2018-03-09 21:59:16
-2011-03-29,10.480000,10.480000,10.480000,10.480000,8.911610,0,2018-02-26 21:44:31
-2011-03-29,10.480000,10.480000,10.480000,10.480000,8.934410,0,2018-01-16 07:54:11
-2011-03-29,10.480000,10.480000,10.480000,10.480000,9.119514,0,2017-12-11 20:07:47
-2011-03-29,10.480000,10.480000,10.480000,10.480000,9.139195,0,2017-11-15 07:55:39
-2011-03-29,10.480000,10.480000,10.480000,10.480000,9.158008,0,2017-10-20 09:54:16
-2011-03-29,10.480000,10.480000,10.480000,10.480000,9.195782,0,2017-08-22
-2011-03-30,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-10-23 20:14:09
-2011-03-30,10.460000,10.460000,10.460000,10.460000,8.873546,0,2021-09-25 15:19:38
-2011-03-30,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-09-21 20:12:10
-2011-03-30,10.460000,10.460000,10.460000,10.460000,8.873546,0,2021-08-22 11:35:58
-2011-03-30,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-04-25 13:04:29
-2011-03-30,10.460000,10.460000,10.460000,10.460000,8.873546,0,2021-04-17 18:48:34
-2011-03-30,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32
-2011-03-30,10.460000,10.460000,10.460000,10.460000,8.873546,0,2018-04-13 15:05:34
-2011-03-30,10.460000,10.460000,10.460000,10.460000,8.873548,0,2018-03-09 21:59:16
-2011-03-30,10.460000,10.460000,10.460000,10.460000,8.894605,0,2018-02-26 21:44:31
-2011-03-30,10.460000,10.460000,10.460000,10.460000,8.917361,0,2018-01-16 07:54:11
-2011-03-30,10.460000,10.460000,10.460000,10.460000,9.102112,0,2017-12-11 20:07:47
-2011-03-30,10.460000,10.460000,10.460000,10.460000,9.121757,0,2017-11-15 07:55:39
-2011-03-30,10.460000,10.460000,10.460000,10.460000,9.140532,0,2017-10-20 09:54:16
-2011-03-30,10.460000,10.460000,10.460000,10.460000,9.178235,0,2017-08-22
-2011-03-31,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-23 20:14:09
-2011-03-31,10.470000,10.470000,10.470000,10.470000,8.887978,0,2021-09-25 15:19:38
-2011-03-31,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-09-21 20:12:10
-2011-03-31,10.470000,10.470000,10.470000,10.470000,8.887978,0,2021-08-22 11:35:58
-2011-03-31,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-04-25 13:04:29
-2011-03-31,10.470000,10.470000,10.470000,10.470000,8.887978,0,2021-04-17 18:48:34
-2011-03-31,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32
-2011-03-31,10.470000,10.470000,10.470000,10.470000,8.887978,0,2018-04-13 15:05:34
-2011-03-31,10.470000,10.470000,10.470000,10.470000,8.887979,0,2018-03-09 21:59:16
-2011-03-31,10.470000,10.470000,10.470000,10.470000,8.909070,0,2018-02-26 21:44:31
-2011-03-31,10.470000,10.470000,10.470000,10.470000,8.931864,0,2018-01-16 07:54:11
-2011-03-31,10.470000,10.470000,10.470000,10.470000,9.116915,0,2017-12-11 20:07:47
-2011-03-31,10.470000,10.470000,10.470000,10.470000,9.136591,0,2017-11-15 07:55:39
-2011-03-31,10.470000,10.470000,10.470000,10.470000,9.155397,0,2017-10-20 09:54:16
-2011-03-31,10.470000,10.470000,10.470000,10.470000,9.193161,0,2017-08-22
-2011-04-01,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-23 20:14:09
-2011-04-01,10.470000,10.470000,10.470000,10.470000,8.887978,0,2021-09-25 15:19:38
-2011-04-01,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-09-21 20:12:10
-2011-04-01,10.470000,10.470000,10.470000,10.470000,8.887978,0,2021-08-22 11:35:58
-2011-04-01,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-04-25 13:04:29
-2011-04-01,10.470000,10.470000,10.470000,10.470000,8.887978,0,2021-04-17 18:48:34
-2011-04-01,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32
-2011-04-01,10.470000,10.470000,10.470000,10.470000,8.887978,0,2018-04-13 15:05:34
-2011-04-01,10.470000,10.470000,10.470000,10.470000,8.887979,0,2018-03-09 21:59:16
-2011-04-01,10.470000,10.470000,10.470000,10.470000,8.909070,0,2018-02-26 21:44:31
-2011-04-01,10.470000,10.470000,10.470000,10.470000,8.931864,0,2018-01-16 07:54:11
-2011-04-01,10.470000,10.470000,10.470000,10.470000,9.116915,0,2017-12-11 20:07:47
-2011-04-01,10.470000,10.470000,10.470000,10.470000,9.136591,0,2017-11-15 07:55:39
-2011-04-01,10.470000,10.470000,10.470000,10.470000,9.155397,0,2017-10-20 09:54:16
-2011-04-01,10.470000,10.470000,10.470000,10.470000,9.193161,0,2017-08-22
-2011-04-04,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-10-23 20:14:09
-2011-04-04,10.460000,10.460000,10.460000,10.460000,8.879489,0,2021-09-25 15:19:38
-2011-04-04,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-09-21 20:12:10
-2011-04-04,10.460000,10.460000,10.460000,10.460000,8.879489,0,2021-08-22 11:35:58
-2011-04-04,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-04-25 13:04:29
-2011-04-04,10.460000,10.460000,10.460000,10.460000,8.879489,0,2021-04-17 18:48:34
-2011-04-04,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32
-2011-04-04,10.460000,10.460000,10.460000,10.460000,8.879489,0,2018-04-13 15:05:34
-2011-04-04,10.460000,10.460000,10.460000,10.460000,8.879491,0,2018-03-09 21:59:16
-2011-04-04,10.460000,10.460000,10.460000,10.460000,8.900562,0,2018-02-26 21:44:31
-2011-04-04,10.460000,10.460000,10.460000,10.460000,8.923334,0,2018-01-16 07:54:11
-2011-04-04,10.460000,10.460000,10.460000,10.460000,9.108209,0,2017-12-11 20:07:47
-2011-04-04,10.460000,10.460000,10.460000,10.460000,9.127866,0,2017-11-15 07:55:39
-2011-04-04,10.460000,10.460000,10.460000,10.460000,9.146654,0,2017-10-20 09:54:16
-2011-04-04,10.460000,10.460000,10.460000,10.460000,9.184381,0,2017-08-22
-2011-04-05,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-10-23 20:14:09
-2011-04-05,10.480000,10.480000,10.480000,10.480000,8.896465,0,2021-09-25 15:19:38
-2011-04-05,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-09-21 20:12:10
-2011-04-05,10.480000,10.480000,10.480000,10.480000,8.896465,0,2021-08-22 11:35:58
-2011-04-05,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-04-25 13:04:29
-2011-04-05,10.480000,10.480000,10.480000,10.480000,8.896465,0,2021-04-17 18:48:34
-2011-04-05,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32
-2011-04-05,10.480000,10.480000,10.480000,10.480000,8.896465,0,2018-04-13 15:05:34
-2011-04-05,10.480000,10.480000,10.480000,10.480000,8.896466,0,2018-03-09 21:59:16
-2011-04-05,10.480000,10.480000,10.480000,10.480000,8.917578,0,2018-02-26 21:44:31
-2011-04-05,10.480000,10.480000,10.480000,10.480000,8.940393,0,2018-01-16 07:54:11
-2011-04-05,10.480000,10.480000,10.480000,10.480000,9.125621,0,2017-12-11 20:07:47
-2011-04-05,10.480000,10.480000,10.480000,10.480000,9.145316,0,2017-11-15 07:55:39
-2011-04-05,10.480000,10.480000,10.480000,10.480000,9.164141,0,2017-10-20 09:54:16
-2011-04-05,10.480000,10.480000,10.480000,10.480000,9.201941,0,2017-08-22
-2011-04-06,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09
-2011-04-06,10.500000,10.500000,10.500000,10.500000,8.913439,0,2021-09-25 15:19:38
-2011-04-06,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-09-21 20:12:10
-2011-04-06,10.500000,10.500000,10.500000,10.500000,8.913439,0,2021-08-22 11:35:58
-2011-04-06,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-04-25 13:04:29
-2011-04-06,10.500000,10.500000,10.500000,10.500000,8.913439,0,2021-04-17 18:48:34
-2011-04-06,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32
-2011-04-06,10.500000,10.500000,10.500000,10.500000,8.913439,0,2018-04-13 15:05:34
-2011-04-06,10.500000,10.500000,10.500000,10.500000,8.913443,0,2018-03-09 21:59:16
-2011-04-06,10.500000,10.500000,10.500000,10.500000,8.934595,0,2018-02-26 21:44:31
-2011-04-06,10.500000,10.500000,10.500000,10.500000,8.957455,0,2018-01-16 07:54:11
-2011-04-06,10.500000,10.500000,10.500000,10.500000,9.143036,0,2017-12-11 20:07:47
-2011-04-06,10.500000,10.500000,10.500000,10.500000,9.162768,0,2017-11-15 07:55:39
-2011-04-06,10.500000,10.500000,10.500000,10.500000,9.181629,0,2017-10-20 09:54:16
-2011-04-06,10.500000,10.500000,10.500000,10.500000,9.219501,0,2017-08-22
-2011-04-07,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09
-2011-04-07,10.500000,10.500000,10.500000,10.500000,8.913439,0,2021-09-25 15:19:38
-2011-04-07,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-09-21 20:12:10
-2011-04-07,10.500000,10.500000,10.500000,10.500000,8.913439,0,2021-08-22 11:35:58
-2011-04-07,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-04-25 13:04:29
-2011-04-07,10.500000,10.500000,10.500000,10.500000,8.913439,0,2021-04-17 18:48:34
-2011-04-07,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32
-2011-04-07,10.500000,10.500000,10.500000,10.500000,8.913439,0,2018-04-13 15:05:34
-2011-04-07,10.500000,10.500000,10.500000,10.500000,8.913443,0,2018-03-09 21:59:16
-2011-04-07,10.500000,10.500000,10.500000,10.500000,8.934595,0,2018-02-26 21:44:31
-2011-04-07,10.500000,10.500000,10.500000,10.500000,8.957455,0,2018-01-16 07:54:11
-2011-04-07,10.500000,10.500000,10.500000,10.500000,9.143036,0,2017-12-11 20:07:47
-2011-04-07,10.500000,10.500000,10.500000,10.500000,9.162768,0,2017-11-15 07:55:39
-2011-04-07,10.500000,10.500000,10.500000,10.500000,9.181629,0,2017-10-20 09:54:16
-2011-04-07,10.500000,10.500000,10.500000,10.500000,9.219501,0,2017-08-22
-2011-04-08,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-10-23 20:14:09
-2011-04-08,10.510000,10.510000,10.510000,10.510000,8.921930,0,2021-09-25 15:19:38
-2011-04-08,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-09-21 20:12:10
-2011-04-08,10.510000,10.510000,10.510000,10.510000,8.921930,0,2021-08-22 11:35:58
-2011-04-08,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-04-25 13:04:29
-2011-04-08,10.510000,10.510000,10.510000,10.510000,8.921930,0,2021-04-17 18:48:34
-2011-04-08,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32
-2011-04-08,10.510000,10.510000,10.510000,10.510000,8.921930,0,2018-04-13 15:05:34
-2011-04-08,10.510000,10.510000,10.510000,10.510000,8.921934,0,2018-03-09 21:59:16
-2011-04-08,10.510000,10.510000,10.510000,10.510000,8.943107,0,2018-02-26 21:44:31
-2011-04-08,10.510000,10.510000,10.510000,10.510000,8.965987,0,2018-01-16 07:54:11
-2011-04-08,10.510000,10.510000,10.510000,10.510000,9.151745,0,2017-12-11 20:07:47
-2011-04-08,10.510000,10.510000,10.510000,10.510000,9.171496,0,2017-11-15 07:55:39
-2011-04-08,10.510000,10.510000,10.510000,10.510000,9.190374,0,2017-10-20 09:54:16
-2011-04-08,10.510000,10.510000,10.510000,10.510000,9.228282,0,2017-08-22
-2011-04-11,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-10-23 20:14:09
-2011-04-11,10.510000,10.510000,10.510000,10.510000,8.921930,0,2021-09-25 15:19:38
-2011-04-11,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-09-21 20:12:10
-2011-04-11,10.510000,10.510000,10.510000,10.510000,8.921930,0,2021-08-22 11:35:58
-2011-04-11,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-04-25 13:04:29
-2011-04-11,10.510000,10.510000,10.510000,10.510000,8.921930,0,2021-04-17 18:48:34
-2011-04-11,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32
-2011-04-11,10.510000,10.510000,10.510000,10.510000,8.921930,0,2018-04-13 15:05:34
-2011-04-11,10.510000,10.510000,10.510000,10.510000,8.921934,0,2018-03-09 21:59:16
-2011-04-11,10.510000,10.510000,10.510000,10.510000,8.943107,0,2018-02-26 21:44:31
-2011-04-11,10.510000,10.510000,10.510000,10.510000,8.965987,0,2018-01-16 07:54:11
-2011-04-11,10.510000,10.510000,10.510000,10.510000,9.151745,0,2017-12-11 20:07:47
-2011-04-11,10.510000,10.510000,10.510000,10.510000,9.171496,0,2017-11-15 07:55:39
-2011-04-11,10.510000,10.510000,10.510000,10.510000,9.190374,0,2017-10-20 09:54:16
-2011-04-11,10.510000,10.510000,10.510000,10.510000,9.228282,0,2017-08-22
-2011-04-12,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-10-23 20:14:09
-2011-04-12,10.480000,10.480000,10.480000,10.480000,8.896465,0,2021-09-25 15:19:38
-2011-04-12,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-09-21 20:12:10
-2011-04-12,10.480000,10.480000,10.480000,10.480000,8.896465,0,2021-08-22 11:35:58
-2011-04-12,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-04-25 13:04:29
-2011-04-12,10.480000,10.480000,10.480000,10.480000,8.896465,0,2021-04-17 18:48:34
-2011-04-12,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32
-2011-04-12,10.480000,10.480000,10.480000,10.480000,8.896465,0,2018-04-13 15:05:34
-2011-04-12,10.480000,10.480000,10.480000,10.480000,8.896466,0,2018-03-09 21:59:16
-2011-04-12,10.480000,10.480000,10.480000,10.480000,8.917578,0,2018-02-26 21:44:31
-2011-04-12,10.480000,10.480000,10.480000,10.480000,8.940393,0,2018-01-16 07:54:11
-2011-04-12,10.480000,10.480000,10.480000,10.480000,9.125621,0,2017-12-11 20:07:47
-2011-04-12,10.480000,10.480000,10.480000,10.480000,9.145316,0,2017-11-15 07:55:39
-2011-04-12,10.480000,10.480000,10.480000,10.480000,9.164141,0,2017-10-20 09:54:16
-2011-04-12,10.480000,10.480000,10.480000,10.480000,9.201941,0,2017-08-22
-2011-04-13,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-23 20:14:09
-2011-04-13,10.470000,10.470000,10.470000,10.470000,8.887978,0,2021-09-25 15:19:38
-2011-04-13,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-09-21 20:12:10
-2011-04-13,10.470000,10.470000,10.470000,10.470000,8.887978,0,2021-08-22 11:35:58
-2011-04-13,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-04-25 13:04:29
-2011-04-13,10.470000,10.470000,10.470000,10.470000,8.887978,0,2021-04-17 18:48:34
-2011-04-13,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32
-2011-04-13,10.470000,10.470000,10.470000,10.470000,8.887978,0,2018-04-13 15:05:34
-2011-04-13,10.470000,10.470000,10.470000,10.470000,8.887979,0,2018-03-09 21:59:16
-2011-04-13,10.470000,10.470000,10.470000,10.470000,8.909070,0,2018-02-26 21:44:31
-2011-04-13,10.470000,10.470000,10.470000,10.470000,8.931864,0,2018-01-16 07:54:11
-2011-04-13,10.470000,10.470000,10.470000,10.470000,9.116915,0,2017-12-11 20:07:47
-2011-04-13,10.470000,10.470000,10.470000,10.470000,9.136591,0,2017-11-15 07:55:39
-2011-04-13,10.470000,10.470000,10.470000,10.470000,9.155397,0,2017-10-20 09:54:16
-2011-04-13,10.470000,10.470000,10.470000,10.470000,9.193161,0,2017-08-22
-2011-04-14,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-23 20:14:09
-2011-04-14,10.490000,10.490000,10.490000,10.490000,8.904954,0,2021-09-25 15:19:38
-2011-04-14,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-09-21 20:12:10
-2011-04-14,10.490000,10.490000,10.490000,10.490000,8.904954,0,2021-08-22 11:35:58
-2011-04-14,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-04-25 13:04:29
-2011-04-14,10.490000,10.490000,10.490000,10.490000,8.904954,0,2021-04-17 18:48:34
-2011-04-14,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32
-2011-04-14,10.490000,10.490000,10.490000,10.490000,8.904954,0,2018-04-13 15:05:34
-2011-04-14,10.490000,10.490000,10.490000,10.490000,8.904952,0,2018-03-09 21:59:16
-2011-04-14,10.490000,10.490000,10.490000,10.490000,8.926084,0,2018-02-26 21:44:31
-2011-04-14,10.490000,10.490000,10.490000,10.490000,8.948921,0,2018-01-16 07:54:11
-2011-04-14,10.490000,10.490000,10.490000,10.490000,9.134325,0,2017-12-11 20:07:47
-2011-04-14,10.490000,10.490000,10.490000,10.490000,9.154039,0,2017-11-15 07:55:39
-2011-04-14,10.490000,10.490000,10.490000,10.490000,9.172882,0,2017-10-20 09:54:16
-2011-04-14,10.490000,10.490000,10.490000,10.490000,9.210718,0,2017-08-22
-2011-04-15,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-23 20:14:09
-2011-04-15,10.470000,10.470000,10.470000,10.470000,8.887978,0,2021-09-25 15:19:38
-2011-04-15,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-09-21 20:12:10
-2011-04-15,10.470000,10.470000,10.470000,10.470000,8.887978,0,2021-08-22 11:35:58
-2011-04-15,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-04-25 13:04:29
-2011-04-15,10.470000,10.470000,10.470000,10.470000,8.887978,0,2021-04-17 18:48:34
-2011-04-15,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32
-2011-04-15,10.470000,10.470000,10.470000,10.470000,8.887978,0,2018-04-13 15:05:34
-2011-04-15,10.470000,10.470000,10.470000,10.470000,8.887979,0,2018-03-09 21:59:16
-2011-04-15,10.470000,10.470000,10.470000,10.470000,8.909070,0,2018-02-26 21:44:31
-2011-04-15,10.470000,10.470000,10.470000,10.470000,8.931864,0,2018-01-16 07:54:11
-2011-04-15,10.470000,10.470000,10.470000,10.470000,9.116915,0,2017-12-11 20:07:47
-2011-04-15,10.470000,10.470000,10.470000,10.470000,9.136591,0,2017-11-15 07:55:39
-2011-04-15,10.470000,10.470000,10.470000,10.470000,9.155397,0,2017-10-20 09:54:16
-2011-04-15,10.470000,10.470000,10.470000,10.470000,9.193161,0,2017-08-22
-2011-04-18,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-10-23 20:14:09
-2011-04-18,10.450000,10.450000,10.450000,10.450000,8.870998,0,2021-09-25 15:19:38
-2011-04-18,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-09-21 20:12:10
-2011-04-18,10.450000,10.450000,10.450000,10.450000,8.870998,0,2021-08-22 11:35:58
-2011-04-18,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-04-25 13:04:29
-2011-04-18,10.450000,10.450000,10.450000,10.450000,8.870998,0,2021-04-17 18:48:34
-2011-04-18,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32
-2011-04-18,10.450000,10.450000,10.450000,10.450000,8.870998,0,2018-04-13 15:05:34
-2011-04-18,10.450000,10.450000,10.450000,10.450000,8.870995,0,2018-03-09 21:59:16
-2011-04-18,10.450000,10.450000,10.450000,10.450000,8.892046,0,2018-02-26 21:44:31
-2011-04-18,10.450000,10.450000,10.450000,10.450000,8.914796,0,2018-01-16 07:54:11
-2011-04-18,10.450000,10.450000,10.450000,10.450000,9.099493,0,2017-12-11 20:07:47
-2011-04-18,10.450000,10.450000,10.450000,10.450000,9.119132,0,2017-11-15 07:55:39
-2011-04-18,10.450000,10.450000,10.450000,10.450000,9.137902,0,2017-10-20 09:54:16
-2011-04-18,10.450000,10.450000,10.450000,10.450000,9.175594,0,2017-08-22
-2011-04-19,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-10-23 20:14:09
-2011-04-19,10.460000,10.460000,10.460000,10.460000,8.879489,0,2021-09-25 15:19:38
-2011-04-19,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-09-21 20:12:10
-2011-04-19,10.460000,10.460000,10.460000,10.460000,8.879489,0,2021-08-22 11:35:58
-2011-04-19,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-04-25 13:04:29
-2011-04-19,10.460000,10.460000,10.460000,10.460000,8.879489,0,2021-04-17 18:48:34
-2011-04-19,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32
-2011-04-19,10.460000,10.460000,10.460000,10.460000,8.879489,0,2018-04-13 15:05:34
-2011-04-19,10.460000,10.460000,10.460000,10.460000,8.879491,0,2018-03-09 21:59:16
-2011-04-19,10.460000,10.460000,10.460000,10.460000,8.900562,0,2018-02-26 21:44:31
-2011-04-19,10.460000,10.460000,10.460000,10.460000,8.923334,0,2018-01-16 07:54:11
-2011-04-19,10.460000,10.460000,10.460000,10.460000,9.108209,0,2017-12-11 20:07:47
-2011-04-19,10.460000,10.460000,10.460000,10.460000,9.127866,0,2017-11-15 07:55:39
-2011-04-19,10.460000,10.460000,10.460000,10.460000,9.146654,0,2017-10-20 09:54:16
-2011-04-19,10.460000,10.460000,10.460000,10.460000,9.184381,0,2017-08-22
-2011-04-20,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-10-23 20:14:09
-2011-04-20,10.480000,10.480000,10.480000,10.480000,8.896465,0,2021-09-25 15:19:38
-2011-04-20,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-09-21 20:12:10
-2011-04-20,10.480000,10.480000,10.480000,10.480000,8.896465,0,2021-08-22 11:35:58
-2011-04-20,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-04-25 13:04:29
-2011-04-20,10.480000,10.480000,10.480000,10.480000,8.896465,0,2021-04-17 18:48:34
-2011-04-20,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32
-2011-04-20,10.480000,10.480000,10.480000,10.480000,8.896465,0,2018-04-13 15:05:34
-2011-04-20,10.480000,10.480000,10.480000,10.480000,8.896466,0,2018-03-09 21:59:16
-2011-04-20,10.480000,10.480000,10.480000,10.480000,8.917578,0,2018-02-26 21:44:31
-2011-04-20,10.480000,10.480000,10.480000,10.480000,8.940393,0,2018-01-16 07:54:11
-2011-04-20,10.480000,10.480000,10.480000,10.480000,9.125621,0,2017-12-11 20:07:47
-2011-04-20,10.480000,10.480000,10.480000,10.480000,9.145316,0,2017-11-15 07:55:39
-2011-04-20,10.480000,10.480000,10.480000,10.480000,9.164141,0,2017-10-20 09:54:16
-2011-04-20,10.480000,10.480000,10.480000,10.480000,9.201941,0,2017-08-22
-2011-04-21,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-23 20:14:09
-2011-04-21,10.490000,10.490000,10.490000,10.490000,8.904954,0,2021-09-25 15:19:38
-2011-04-21,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-09-21 20:12:10
-2011-04-21,10.490000,10.490000,10.490000,10.490000,8.904954,0,2021-08-22 11:35:58
-2011-04-21,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-04-25 13:04:29
-2011-04-21,10.490000,10.490000,10.490000,10.490000,8.904954,0,2021-04-17 18:48:34
-2011-04-21,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32
-2011-04-21,10.490000,10.490000,10.490000,10.490000,8.904954,0,2018-04-13 15:05:34
-2011-04-21,10.490000,10.490000,10.490000,10.490000,8.904952,0,2018-03-09 21:59:16
-2011-04-21,10.490000,10.490000,10.490000,10.490000,8.926084,0,2018-02-26 21:44:31
-2011-04-21,10.490000,10.490000,10.490000,10.490000,8.948921,0,2018-01-16 07:54:11
-2011-04-21,10.490000,10.490000,10.490000,10.490000,9.134325,0,2017-12-11 20:07:47
-2011-04-21,10.490000,10.490000,10.490000,10.490000,9.154039,0,2017-11-15 07:55:39
-2011-04-21,10.490000,10.490000,10.490000,10.490000,9.172882,0,2017-10-20 09:54:16
-2011-04-21,10.490000,10.490000,10.490000,10.490000,9.210718,0,2017-08-22
-2011-04-25,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-10-23 20:14:09
-2011-04-25,10.480000,10.480000,10.480000,10.480000,8.896465,0,2021-09-25 15:19:38
-2011-04-25,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-09-21 20:12:10
-2011-04-25,10.480000,10.480000,10.480000,10.480000,8.896465,0,2021-08-22 11:35:58
-2011-04-25,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-04-25 13:04:29
-2011-04-25,10.480000,10.480000,10.480000,10.480000,8.896465,0,2021-04-17 18:48:34
-2011-04-25,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32
-2011-04-25,10.480000,10.480000,10.480000,10.480000,8.896465,0,2018-04-13 15:05:34
-2011-04-25,10.480000,10.480000,10.480000,10.480000,8.896466,0,2018-03-09 21:59:16
-2011-04-25,10.480000,10.480000,10.480000,10.480000,8.917578,0,2018-02-26 21:44:31
-2011-04-25,10.480000,10.480000,10.480000,10.480000,8.940393,0,2018-01-16 07:54:11
-2011-04-25,10.480000,10.480000,10.480000,10.480000,9.125621,0,2017-12-11 20:07:47
-2011-04-25,10.480000,10.480000,10.480000,10.480000,9.145316,0,2017-11-15 07:55:39
-2011-04-25,10.480000,10.480000,10.480000,10.480000,9.164141,0,2017-10-20 09:54:16
-2011-04-25,10.480000,10.480000,10.480000,10.480000,9.201941,0,2017-08-22
-2011-04-26,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-23 20:14:09
-2011-04-26,10.470000,10.470000,10.470000,10.470000,8.887978,0,2021-09-25 15:19:38
-2011-04-26,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-09-21 20:12:10
-2011-04-26,10.470000,10.470000,10.470000,10.470000,8.887978,0,2021-08-22 11:35:58
-2011-04-26,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-04-25 13:04:29
-2011-04-26,10.470000,10.470000,10.470000,10.470000,8.887978,0,2021-04-17 18:48:34
-2011-04-26,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32
-2011-04-26,10.470000,10.470000,10.470000,10.470000,8.887978,0,2018-04-13 15:05:34
-2011-04-26,10.470000,10.470000,10.470000,10.470000,8.887979,0,2018-03-09 21:59:16
-2011-04-26,10.470000,10.470000,10.470000,10.470000,8.909070,0,2018-02-26 21:44:31
-2011-04-26,10.470000,10.470000,10.470000,10.470000,8.931864,0,2018-01-16 07:54:11
-2011-04-26,10.470000,10.470000,10.470000,10.470000,9.116915,0,2017-12-11 20:07:47
-2011-04-26,10.470000,10.470000,10.470000,10.470000,9.136591,0,2017-11-15 07:55:39
-2011-04-26,10.470000,10.470000,10.470000,10.470000,9.155397,0,2017-10-20 09:54:16
-2011-04-26,10.470000,10.470000,10.470000,10.470000,9.193161,0,2017-08-22
-2011-04-27,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-23 20:14:09
-2011-04-27,10.490000,10.490000,10.490000,10.490000,8.904954,0,2021-09-25 15:19:38
-2011-04-27,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-09-21 20:12:10
-2011-04-27,10.490000,10.490000,10.490000,10.490000,8.904954,0,2021-08-22 11:35:58
-2011-04-27,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-04-25 13:04:29
-2011-04-27,10.490000,10.490000,10.490000,10.490000,8.904954,0,2021-04-17 18:48:34
-2011-04-27,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32
-2011-04-27,10.490000,10.490000,10.490000,10.490000,8.904954,0,2018-04-13 15:05:34
-2011-04-27,10.490000,10.490000,10.490000,10.490000,8.904952,0,2018-03-09 21:59:16
-2011-04-27,10.490000,10.490000,10.490000,10.490000,8.926084,0,2018-02-26 21:44:31
-2011-04-27,10.490000,10.490000,10.490000,10.490000,8.948921,0,2018-01-16 07:54:11
-2011-04-27,10.490000,10.490000,10.490000,10.490000,9.134325,0,2017-12-11 20:07:47
-2011-04-27,10.490000,10.490000,10.490000,10.490000,9.154039,0,2017-11-15 07:55:39
-2011-04-27,10.490000,10.490000,10.490000,10.490000,9.172882,0,2017-10-20 09:54:16
-2011-04-27,10.490000,10.490000,10.490000,10.490000,9.210718,0,2017-08-22
-2011-04-28,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-23 20:14:09
-2011-04-28,10.470000,10.470000,10.470000,10.470000,8.887978,0,2021-09-25 15:19:38
-2011-04-28,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-09-21 20:12:10
-2011-04-28,10.470000,10.470000,10.470000,10.470000,8.887978,0,2021-08-22 11:35:58
-2011-04-28,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-04-25 13:04:29
-2011-04-28,10.470000,10.470000,10.470000,10.470000,8.887978,0,2021-04-17 18:48:34
-2011-04-28,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32
-2011-04-28,10.470000,10.470000,10.470000,10.470000,8.887978,0,2018-04-13 15:05:34
-2011-04-28,10.470000,10.470000,10.470000,10.470000,8.887979,0,2018-03-09 21:59:16
-2011-04-28,10.470000,10.470000,10.470000,10.470000,8.909070,0,2018-02-26 21:44:31
-2011-04-28,10.470000,10.470000,10.470000,10.470000,8.931864,0,2018-01-16 07:54:11
-2011-04-28,10.470000,10.470000,10.470000,10.470000,9.116915,0,2017-12-11 20:07:47
-2011-04-28,10.470000,10.470000,10.470000,10.470000,9.136591,0,2017-11-15 07:55:39
-2011-04-28,10.470000,10.470000,10.470000,10.470000,9.155397,0,2017-10-20 09:54:16
-2011-04-28,10.470000,10.470000,10.470000,10.470000,9.193161,0,2017-08-22
-2011-04-29,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-23 20:14:09
-2011-04-29,10.470000,10.470000,10.470000,10.470000,8.895622,0,2021-09-25 15:19:38
-2011-04-29,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-09-21 20:12:10
-2011-04-29,10.470000,10.470000,10.470000,10.470000,8.895622,0,2021-08-22 11:35:58
-2011-04-29,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-04-25 13:04:29
-2011-04-29,10.470000,10.470000,10.470000,10.470000,8.895622,0,2021-04-17 18:48:34
-2011-04-29,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32
-2011-04-29,10.470000,10.470000,10.470000,10.470000,8.895622,0,2018-03-09 21:59:16
-2011-04-29,10.470000,10.470000,10.470000,10.470000,8.916732,0,2018-02-26 21:44:31
-2011-04-29,10.470000,10.470000,10.470000,10.470000,8.939546,0,2018-01-16 07:54:11
-2011-04-29,10.470000,10.470000,10.470000,10.470000,9.124756,0,2017-12-11 20:07:47
-2011-04-29,10.470000,10.470000,10.470000,10.470000,9.144449,0,2017-11-15 07:55:39
-2011-04-29,10.470000,10.470000,10.470000,10.470000,9.163272,0,2017-10-20 09:54:16
-2011-04-29,10.470000,10.470000,10.470000,10.470000,9.201068,0,2017-08-22
-2011-05-02,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-23 20:14:09
-2011-05-02,10.470000,10.470000,10.470000,10.470000,8.895622,0,2021-09-25 15:19:38
-2011-05-02,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-09-21 20:12:10
-2011-05-02,10.470000,10.470000,10.470000,10.470000,8.895622,0,2021-08-22 11:35:58
-2011-05-02,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-04-25 13:04:29
-2011-05-02,10.470000,10.470000,10.470000,10.470000,8.895622,0,2021-04-17 18:48:34
-2011-05-02,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32
-2011-05-02,10.470000,10.470000,10.470000,10.470000,8.895622,0,2018-03-09 21:59:16
-2011-05-02,10.470000,10.470000,10.470000,10.470000,8.916732,0,2018-02-26 21:44:31
-2011-05-02,10.470000,10.470000,10.470000,10.470000,8.939546,0,2018-01-16 07:54:11
-2011-05-02,10.470000,10.470000,10.470000,10.470000,9.124756,0,2017-12-11 20:07:47
-2011-05-02,10.470000,10.470000,10.470000,10.470000,9.144449,0,2017-11-15 07:55:39
-2011-05-02,10.470000,10.470000,10.470000,10.470000,9.163272,0,2017-10-20 09:54:16
-2011-05-02,10.470000,10.470000,10.470000,10.470000,9.201068,0,2017-08-22
-2011-05-03,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-23 20:14:09
-2011-05-03,10.470000,10.470000,10.470000,10.470000,8.895622,0,2021-09-25 15:19:38
-2011-05-03,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-09-21 20:12:10
-2011-05-03,10.470000,10.470000,10.470000,10.470000,8.895622,0,2021-08-22 11:35:58
-2011-05-03,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-04-25 13:04:29
-2011-05-03,10.470000,10.470000,10.470000,10.470000,8.895622,0,2021-04-17 18:48:34
-2011-05-03,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32
-2011-05-03,10.470000,10.470000,10.470000,10.470000,8.895622,0,2018-03-09 21:59:16
-2011-05-03,10.470000,10.470000,10.470000,10.470000,8.916732,0,2018-02-26 21:44:31
-2011-05-03,10.470000,10.470000,10.470000,10.470000,8.939546,0,2018-01-16 07:54:11
-2011-05-03,10.470000,10.470000,10.470000,10.470000,9.124756,0,2017-12-11 20:07:47
-2011-05-03,10.470000,10.470000,10.470000,10.470000,9.144449,0,2017-11-15 07:55:39
-2011-05-03,10.470000,10.470000,10.470000,10.470000,9.163272,0,2017-10-20 09:54:16
-2011-05-03,10.470000,10.470000,10.470000,10.470000,9.201068,0,2017-08-22
-2011-05-04,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-10-23 20:14:09
-2011-05-04,10.460000,10.460000,10.460000,10.460000,8.887125,0,2021-09-25 15:19:38
-2011-05-04,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-09-21 20:12:10
-2011-05-04,10.460000,10.460000,10.460000,10.460000,8.887125,0,2021-08-22 11:35:58
-2011-05-04,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-04-25 13:04:29
-2011-05-04,10.460000,10.460000,10.460000,10.460000,8.887125,0,2021-04-17 18:48:34
-2011-05-04,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32
-2011-05-04,10.460000,10.460000,10.460000,10.460000,8.887125,0,2018-04-13 15:05:34
-2011-05-04,10.460000,10.460000,10.460000,10.460000,8.887127,0,2018-03-09 21:59:16
-2011-05-04,10.460000,10.460000,10.460000,10.460000,8.908216,0,2018-02-26 21:44:31
-2011-05-04,10.460000,10.460000,10.460000,10.460000,8.931008,0,2018-01-16 07:54:11
-2011-05-04,10.460000,10.460000,10.460000,10.460000,9.116041,0,2017-12-11 20:07:47
-2011-05-04,10.460000,10.460000,10.460000,10.460000,9.135715,0,2017-11-15 07:55:39
-2011-05-04,10.460000,10.460000,10.460000,10.460000,9.154520,0,2017-10-20 09:54:16
-2011-05-04,10.460000,10.460000,10.460000,10.460000,9.192280,0,2017-08-22
-2011-05-05,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-10-23 20:14:09
-2011-05-05,10.440000,10.440000,10.440000,10.440000,8.870131,0,2021-09-25 15:19:38
-2011-05-05,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-09-21 20:12:10
-2011-05-05,10.440000,10.440000,10.440000,10.440000,8.870131,0,2021-08-22 11:35:58
-2011-05-05,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-04-25 13:04:29
-2011-05-05,10.440000,10.440000,10.440000,10.440000,8.870131,0,2021-04-17 18:48:34
-2011-05-05,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32
-2011-05-05,10.440000,10.440000,10.440000,10.440000,8.870131,0,2018-04-13 15:05:34
-2011-05-05,10.440000,10.440000,10.440000,10.440000,8.870135,0,2018-03-09 21:59:16
-2011-05-05,10.440000,10.440000,10.440000,10.440000,8.891185,0,2018-02-26 21:44:31
-2011-05-05,10.440000,10.440000,10.440000,10.440000,8.913933,0,2018-01-16 07:54:11
-2011-05-05,10.440000,10.440000,10.440000,10.440000,9.098612,0,2017-12-11 20:07:47
-2011-05-05,10.440000,10.440000,10.440000,10.440000,9.118249,0,2017-11-15 07:55:39
-2011-05-05,10.440000,10.440000,10.440000,10.440000,9.137018,0,2017-10-20 09:54:16
-2011-05-05,10.440000,10.440000,10.440000,10.440000,9.174706,0,2017-08-22
-2011-05-06,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-10-23 20:14:09
-2011-05-06,10.450000,10.450000,10.450000,10.450000,8.878627,0,2021-09-25 15:19:38
-2011-05-06,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-09-21 20:12:10
-2011-05-06,10.450000,10.450000,10.450000,10.450000,8.878627,0,2021-08-22 11:35:58
-2011-05-06,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-04-25 13:04:29
-2011-05-06,10.450000,10.450000,10.450000,10.450000,8.878627,0,2021-04-17 18:48:34
-2011-05-06,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32
-2011-05-06,10.450000,10.450000,10.450000,10.450000,8.878627,0,2018-04-13 15:05:34
-2011-05-06,10.450000,10.450000,10.450000,10.450000,8.878633,0,2018-03-09 21:59:16
-2011-05-06,10.450000,10.450000,10.450000,10.450000,8.899702,0,2018-02-26 21:44:31
-2011-05-06,10.450000,10.450000,10.450000,10.450000,8.922472,0,2018-01-16 07:54:11
-2011-05-06,10.450000,10.450000,10.450000,10.450000,9.107327,0,2017-12-11 20:07:47
-2011-05-06,10.450000,10.450000,10.450000,10.450000,9.126983,0,2017-11-15 07:55:39
-2011-05-06,10.450000,10.450000,10.450000,10.450000,9.145769,0,2017-10-20 09:54:16
-2011-05-06,10.450000,10.450000,10.450000,10.450000,9.183493,0,2017-08-22
-2011-05-09,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-10-23 20:14:09
-2011-05-09,10.440000,10.440000,10.440000,10.440000,8.870131,0,2021-09-25 15:19:38
-2011-05-09,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-09-21 20:12:10
-2011-05-09,10.440000,10.440000,10.440000,10.440000,8.870131,0,2021-08-22 11:35:58
-2011-05-09,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-04-25 13:04:29
-2011-05-09,10.440000,10.440000,10.440000,10.440000,8.870131,0,2021-04-17 18:48:34
-2011-05-09,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32
-2011-05-09,10.440000,10.440000,10.440000,10.440000,8.870131,0,2018-04-13 15:05:34
-2011-05-09,10.440000,10.440000,10.440000,10.440000,8.870135,0,2018-03-09 21:59:16
-2011-05-09,10.440000,10.440000,10.440000,10.440000,8.891185,0,2018-02-26 21:44:31
-2011-05-09,10.440000,10.440000,10.440000,10.440000,8.913933,0,2018-01-16 07:54:11
-2011-05-09,10.440000,10.440000,10.440000,10.440000,9.098612,0,2017-12-11 20:07:47
-2011-05-09,10.440000,10.440000,10.440000,10.440000,9.118249,0,2017-11-15 07:55:39
-2011-05-09,10.440000,10.440000,10.440000,10.440000,9.137018,0,2017-10-20 09:54:16
-2011-05-09,10.440000,10.440000,10.440000,10.440000,9.174706,0,2017-08-22
-2011-05-10,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-23 20:14:09
-2011-05-10,10.470000,10.470000,10.470000,10.470000,8.895622,0,2021-09-25 15:19:38
-2011-05-10,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-09-21 20:12:10
-2011-05-10,10.470000,10.470000,10.470000,10.470000,8.895622,0,2021-08-22 11:35:58
-2011-05-10,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-04-25 13:04:29
-2011-05-10,10.470000,10.470000,10.470000,10.470000,8.895622,0,2021-04-17 18:48:34
-2011-05-10,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32
-2011-05-10,10.470000,10.470000,10.470000,10.470000,8.895622,0,2018-03-09 21:59:16
-2011-05-10,10.470000,10.470000,10.470000,10.470000,8.916732,0,2018-02-26 21:44:31
-2011-05-10,10.470000,10.470000,10.470000,10.470000,8.939546,0,2018-01-16 07:54:11
-2011-05-10,10.470000,10.470000,10.470000,10.470000,9.124756,0,2017-12-11 20:07:47
-2011-05-10,10.470000,10.470000,10.470000,10.470000,9.144449,0,2017-11-15 07:55:39
-2011-05-10,10.470000,10.470000,10.470000,10.470000,9.163272,0,2017-10-20 09:54:16
-2011-05-10,10.470000,10.470000,10.470000,10.470000,9.201068,0,2017-08-22
-2011-05-11,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-23 20:14:09
-2011-05-11,10.470000,10.470000,10.470000,10.470000,8.895622,0,2021-09-25 15:19:38
-2011-05-11,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-09-21 20:12:10
-2011-05-11,10.470000,10.470000,10.470000,10.470000,8.895622,0,2021-08-22 11:35:58
-2011-05-11,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-04-25 13:04:29
-2011-05-11,10.470000,10.470000,10.470000,10.470000,8.895622,0,2021-04-17 18:48:34
-2011-05-11,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32
-2011-05-11,10.470000,10.470000,10.470000,10.470000,8.895622,0,2018-03-09 21:59:16
-2011-05-11,10.470000,10.470000,10.470000,10.470000,8.916732,0,2018-02-26 21:44:31
-2011-05-11,10.470000,10.470000,10.470000,10.470000,8.939546,0,2018-01-16 07:54:11
-2011-05-11,10.470000,10.470000,10.470000,10.470000,9.124756,0,2017-12-11 20:07:47
-2011-05-11,10.470000,10.470000,10.470000,10.470000,9.144449,0,2017-11-15 07:55:39
-2011-05-11,10.470000,10.470000,10.470000,10.470000,9.163272,0,2017-10-20 09:54:16
-2011-05-11,10.470000,10.470000,10.470000,10.470000,9.201068,0,2017-08-22
-2011-05-12,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-23 20:14:09
-2011-05-12,10.490000,10.490000,10.490000,10.490000,8.912615,0,2021-09-25 15:19:38
-2011-05-12,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-09-21 20:12:10
-2011-05-12,10.490000,10.490000,10.490000,10.490000,8.912615,0,2021-08-22 11:35:58
-2011-05-12,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-04-25 13:04:29
-2011-05-12,10.490000,10.490000,10.490000,10.490000,8.912615,0,2021-04-17 18:48:34
-2011-05-12,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32
-2011-05-12,10.490000,10.490000,10.490000,10.490000,8.912615,0,2018-04-13 15:05:34
-2011-05-12,10.490000,10.490000,10.490000,10.490000,8.912613,0,2018-03-09 21:59:16
-2011-05-12,10.490000,10.490000,10.490000,10.490000,8.933764,0,2018-02-26 21:44:31
-2011-05-12,10.490000,10.490000,10.490000,10.490000,8.956620,0,2018-01-16 07:54:11
-2011-05-12,10.490000,10.490000,10.490000,10.490000,9.142184,0,2017-12-11 20:07:47
-2011-05-12,10.490000,10.490000,10.490000,10.490000,9.161915,0,2017-11-15 07:55:39
-2011-05-12,10.490000,10.490000,10.490000,10.490000,9.180774,0,2017-10-20 09:54:16
-2011-05-12,10.490000,10.490000,10.490000,10.490000,9.218641,0,2017-08-22
-2011-05-13,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-23 20:14:09
-2011-05-13,10.470000,10.470000,10.470000,10.470000,8.895622,0,2021-09-25 15:19:38
-2011-05-13,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-09-21 20:12:10
-2011-05-13,10.470000,10.470000,10.470000,10.470000,8.895622,0,2021-08-22 11:35:58
-2011-05-13,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-04-25 13:04:29
-2011-05-13,10.470000,10.470000,10.470000,10.470000,8.895622,0,2021-04-17 18:48:34
-2011-05-13,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32
-2011-05-13,10.470000,10.470000,10.470000,10.470000,8.895622,0,2018-03-09 21:59:16
-2011-05-13,10.470000,10.470000,10.470000,10.470000,8.916732,0,2018-02-26 21:44:31
-2011-05-13,10.470000,10.470000,10.470000,10.470000,8.939546,0,2018-01-16 07:54:11
-2011-05-13,10.470000,10.470000,10.470000,10.470000,9.124756,0,2017-12-11 20:07:47
-2011-05-13,10.470000,10.470000,10.470000,10.470000,9.144449,0,2017-11-15 07:55:39
-2011-05-13,10.470000,10.470000,10.470000,10.470000,9.163272,0,2017-10-20 09:54:16
-2011-05-13,10.470000,10.470000,10.470000,10.470000,9.201068,0,2017-08-22
-2011-05-16,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-10-23 20:14:09
-2011-05-16,10.450000,10.450000,10.450000,10.450000,8.878627,0,2021-09-25 15:19:38
-2011-05-16,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-09-21 20:12:10
-2011-05-16,10.450000,10.450000,10.450000,10.450000,8.878627,0,2021-08-22 11:35:58
-2011-05-16,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-04-25 13:04:29
-2011-05-16,10.450000,10.450000,10.450000,10.450000,8.878627,0,2021-04-17 18:48:34
-2011-05-16,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32
-2011-05-16,10.450000,10.450000,10.450000,10.450000,8.878627,0,2018-04-13 15:05:34
-2011-05-16,10.450000,10.450000,10.450000,10.450000,8.878633,0,2018-03-09 21:59:16
-2011-05-16,10.450000,10.450000,10.450000,10.450000,8.899702,0,2018-02-26 21:44:31
-2011-05-16,10.450000,10.450000,10.450000,10.450000,8.922472,0,2018-01-16 07:54:11
-2011-05-16,10.450000,10.450000,10.450000,10.450000,9.107327,0,2017-12-11 20:07:47
-2011-05-16,10.450000,10.450000,10.450000,10.450000,9.126983,0,2017-11-15 07:55:39
-2011-05-16,10.450000,10.450000,10.450000,10.450000,9.145769,0,2017-10-20 09:54:16
-2011-05-16,10.450000,10.450000,10.450000,10.450000,9.183493,0,2017-08-22
-2011-05-17,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-10-23 20:14:09
-2011-05-17,10.460000,10.460000,10.460000,10.460000,8.887125,0,2021-09-25 15:19:38
-2011-05-17,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-09-21 20:12:10
-2011-05-17,10.460000,10.460000,10.460000,10.460000,8.887125,0,2021-08-22 11:35:58
-2011-05-17,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-04-25 13:04:29
-2011-05-17,10.460000,10.460000,10.460000,10.460000,8.887125,0,2021-04-17 18:48:34
-2011-05-17,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32
-2011-05-17,10.460000,10.460000,10.460000,10.460000,8.887125,0,2018-04-13 15:05:34
-2011-05-17,10.460000,10.460000,10.460000,10.460000,8.887127,0,2018-03-09 21:59:16
-2011-05-17,10.460000,10.460000,10.460000,10.460000,8.908216,0,2018-02-26 21:44:31
-2011-05-17,10.460000,10.460000,10.460000,10.460000,8.931008,0,2018-01-16 07:54:11
-2011-05-17,10.460000,10.460000,10.460000,10.460000,9.116041,0,2017-12-11 20:07:47
-2011-05-17,10.460000,10.460000,10.460000,10.460000,9.135715,0,2017-11-15 07:55:39
-2011-05-17,10.460000,10.460000,10.460000,10.460000,9.154520,0,2017-10-20 09:54:16
-2011-05-17,10.460000,10.460000,10.460000,10.460000,9.192280,0,2017-08-22
-2011-05-18,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-23 20:14:09
-2011-05-18,10.490000,10.490000,10.490000,10.490000,8.912615,0,2021-09-25 15:19:38
-2011-05-18,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-09-21 20:12:10
-2011-05-18,10.490000,10.490000,10.490000,10.490000,8.912615,0,2021-08-22 11:35:58
-2011-05-18,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-04-25 13:04:29
-2011-05-18,10.490000,10.490000,10.490000,10.490000,8.912615,0,2021-04-17 18:48:34
-2011-05-18,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32
-2011-05-18,10.490000,10.490000,10.490000,10.490000,8.912615,0,2018-04-13 15:05:34
-2011-05-18,10.490000,10.490000,10.490000,10.490000,8.912613,0,2018-03-09 21:59:16
-2011-05-18,10.490000,10.490000,10.490000,10.490000,8.933764,0,2018-02-26 21:44:31
-2011-05-18,10.490000,10.490000,10.490000,10.490000,8.956620,0,2018-01-16 07:54:11
-2011-05-18,10.490000,10.490000,10.490000,10.490000,9.142184,0,2017-12-11 20:07:47
-2011-05-18,10.490000,10.490000,10.490000,10.490000,9.161915,0,2017-11-15 07:55:39
-2011-05-18,10.490000,10.490000,10.490000,10.490000,9.180774,0,2017-10-20 09:54:16
-2011-05-18,10.490000,10.490000,10.490000,10.490000,9.218641,0,2017-08-22
-2011-05-19,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-10-23 20:14:09
-2011-05-19,10.480000,10.480000,10.480000,10.480000,8.904118,0,2021-09-25 15:19:38
-2011-05-19,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-09-21 20:12:10
-2011-05-19,10.480000,10.480000,10.480000,10.480000,8.904118,0,2021-08-22 11:35:58
-2011-05-19,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-04-25 13:04:29
-2011-05-19,10.480000,10.480000,10.480000,10.480000,8.904118,0,2021-04-17 18:48:34
-2011-05-19,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32
-2011-05-19,10.480000,10.480000,10.480000,10.480000,8.904118,0,2018-04-13 15:05:34
-2011-05-19,10.480000,10.480000,10.480000,10.480000,8.904119,0,2018-03-09 21:59:16
-2011-05-19,10.480000,10.480000,10.480000,10.480000,8.925248,0,2018-02-26 21:44:31
-2011-05-19,10.480000,10.480000,10.480000,10.480000,8.948084,0,2018-01-16 07:54:11
-2011-05-19,10.480000,10.480000,10.480000,10.480000,9.133471,0,2017-12-11 20:07:47
-2011-05-19,10.480000,10.480000,10.480000,10.480000,9.153183,0,2017-11-15 07:55:39
-2011-05-19,10.480000,10.480000,10.480000,10.480000,9.172024,0,2017-10-20 09:54:16
-2011-05-19,10.480000,10.480000,10.480000,10.480000,9.209856,0,2017-08-22
-2011-05-20,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-23 20:14:09
-2011-05-20,10.470000,10.470000,10.470000,10.470000,8.895622,0,2021-09-25 15:19:38
-2011-05-20,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-09-21 20:12:10
-2011-05-20,10.470000,10.470000,10.470000,10.470000,8.895622,0,2021-08-22 11:35:58
-2011-05-20,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-04-25 13:04:29
-2011-05-20,10.470000,10.470000,10.470000,10.470000,8.895622,0,2021-04-17 18:48:34
-2011-05-20,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32
-2011-05-20,10.470000,10.470000,10.470000,10.470000,8.895622,0,2018-03-09 21:59:16
-2011-05-20,10.470000,10.470000,10.470000,10.470000,8.916732,0,2018-02-26 21:44:31
-2011-05-20,10.470000,10.470000,10.470000,10.470000,8.939546,0,2018-01-16 07:54:11
-2011-05-20,10.470000,10.470000,10.470000,10.470000,9.124756,0,2017-12-11 20:07:47
-2011-05-20,10.470000,10.470000,10.470000,10.470000,9.144449,0,2017-11-15 07:55:39
-2011-05-20,10.470000,10.470000,10.470000,10.470000,9.163272,0,2017-10-20 09:54:16
-2011-05-20,10.470000,10.470000,10.470000,10.470000,9.201068,0,2017-08-22
-2011-05-23,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-10-23 20:14:09
-2011-05-23,10.460000,10.460000,10.460000,10.460000,8.887125,0,2021-09-25 15:19:38
-2011-05-23,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-09-21 20:12:10
-2011-05-23,10.460000,10.460000,10.460000,10.460000,8.887125,0,2021-08-22 11:35:58
-2011-05-23,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-04-25 13:04:29
-2011-05-23,10.460000,10.460000,10.460000,10.460000,8.887125,0,2021-04-17 18:48:34
-2011-05-23,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32
-2011-05-23,10.460000,10.460000,10.460000,10.460000,8.887125,0,2018-04-13 15:05:34
-2011-05-23,10.460000,10.460000,10.460000,10.460000,8.887127,0,2018-03-09 21:59:16
-2011-05-23,10.460000,10.460000,10.460000,10.460000,8.908216,0,2018-02-26 21:44:31
-2011-05-23,10.460000,10.460000,10.460000,10.460000,8.931008,0,2018-01-16 07:54:11
-2011-05-23,10.460000,10.460000,10.460000,10.460000,9.116041,0,2017-12-11 20:07:47
-2011-05-23,10.460000,10.460000,10.460000,10.460000,9.135715,0,2017-11-15 07:55:39
-2011-05-23,10.460000,10.460000,10.460000,10.460000,9.154520,0,2017-10-20 09:54:16
-2011-05-23,10.460000,10.460000,10.460000,10.460000,9.192280,0,2017-08-22
-2011-05-24,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-10-23 20:14:09
-2011-05-24,10.460000,10.460000,10.460000,10.460000,8.887125,0,2021-09-25 15:19:38
-2011-05-24,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-09-21 20:12:10
-2011-05-24,10.460000,10.460000,10.460000,10.460000,8.887125,0,2021-08-22 11:35:58
-2011-05-24,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-04-25 13:04:29
-2011-05-24,10.460000,10.460000,10.460000,10.460000,8.887125,0,2021-04-17 18:48:34
-2011-05-24,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32
-2011-05-24,10.460000,10.460000,10.460000,10.460000,8.887125,0,2018-04-13 15:05:34
-2011-05-24,10.460000,10.460000,10.460000,10.460000,8.887127,0,2018-03-09 21:59:16
-2011-05-24,10.460000,10.460000,10.460000,10.460000,8.908216,0,2018-02-26 21:44:31
-2011-05-24,10.460000,10.460000,10.460000,10.460000,8.931008,0,2018-01-16 07:54:11
-2011-05-24,10.460000,10.460000,10.460000,10.460000,9.116041,0,2017-12-11 20:07:47
-2011-05-24,10.460000,10.460000,10.460000,10.460000,9.135715,0,2017-11-15 07:55:39
-2011-05-24,10.460000,10.460000,10.460000,10.460000,9.154520,0,2017-10-20 09:54:16
-2011-05-24,10.460000,10.460000,10.460000,10.460000,9.192280,0,2017-08-22
-2011-05-25,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-10-23 20:14:09
-2011-05-25,10.460000,10.460000,10.460000,10.460000,8.887125,0,2021-09-25 15:19:38
-2011-05-25,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-09-21 20:12:10
-2011-05-25,10.460000,10.460000,10.460000,10.460000,8.887125,0,2021-08-22 11:35:58
-2011-05-25,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-04-25 13:04:29
-2011-05-25,10.460000,10.460000,10.460000,10.460000,8.887125,0,2021-04-17 18:48:34
-2011-05-25,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32
-2011-05-25,10.460000,10.460000,10.460000,10.460000,8.887125,0,2018-04-13 15:05:34
-2011-05-25,10.460000,10.460000,10.460000,10.460000,8.887127,0,2018-03-09 21:59:16
-2011-05-25,10.460000,10.460000,10.460000,10.460000,8.908216,0,2018-02-26 21:44:31
-2011-05-25,10.460000,10.460000,10.460000,10.460000,8.931008,0,2018-01-16 07:54:11
-2011-05-25,10.460000,10.460000,10.460000,10.460000,9.116041,0,2017-12-11 20:07:47
-2011-05-25,10.460000,10.460000,10.460000,10.460000,9.135715,0,2017-11-15 07:55:39
-2011-05-25,10.460000,10.460000,10.460000,10.460000,9.154520,0,2017-10-20 09:54:16
-2011-05-25,10.460000,10.460000,10.460000,10.460000,9.192280,0,2017-08-22
-2011-05-26,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09
-2011-05-26,10.430000,10.430000,10.430000,10.430000,8.861640,0,2021-09-25 15:19:38
-2011-05-26,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-21 20:12:10
-2011-05-26,10.430000,10.430000,10.430000,10.430000,8.861640,0,2021-08-22 11:35:58
-2011-05-26,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-04-25 13:04:29
-2011-05-26,10.430000,10.430000,10.430000,10.430000,8.861640,0,2021-04-17 18:48:34
-2011-05-26,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
-2011-05-26,10.430000,10.430000,10.430000,10.430000,8.861640,0,2018-04-13 15:05:34
-2011-05-26,10.430000,10.430000,10.430000,10.430000,8.861637,0,2018-03-09 21:59:16
-2011-05-26,10.430000,10.430000,10.430000,10.430000,8.882667,0,2018-02-26 21:44:31
-2011-05-26,10.430000,10.430000,10.430000,10.430000,8.905393,0,2018-01-16 07:54:11
-2011-05-26,10.430000,10.430000,10.430000,10.430000,9.089895,0,2017-12-11 20:07:47
-2011-05-26,10.430000,10.430000,10.430000,10.430000,9.109513,0,2017-11-15 07:55:39
-2011-05-26,10.430000,10.430000,10.430000,10.430000,9.128264,0,2017-10-20 09:54:16
-2011-05-26,10.430000,10.430000,10.430000,10.430000,9.165916,0,2017-08-22
-2011-05-27,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09
-2011-05-27,10.430000,10.430000,10.430000,10.430000,8.861640,0,2021-09-25 15:19:38
-2011-05-27,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-21 20:12:10
-2011-05-27,10.430000,10.430000,10.430000,10.430000,8.861640,0,2021-08-22 11:35:58
-2011-05-27,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-04-25 13:04:29
-2011-05-27,10.430000,10.430000,10.430000,10.430000,8.861640,0,2021-04-17 18:48:34
-2011-05-27,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
-2011-05-27,10.430000,10.430000,10.430000,10.430000,8.861640,0,2018-04-13 15:05:34
-2011-05-27,10.430000,10.430000,10.430000,10.430000,8.861637,0,2018-03-09 21:59:16
-2011-05-27,10.430000,10.430000,10.430000,10.430000,8.882667,0,2018-02-26 21:44:31
-2011-05-27,10.430000,10.430000,10.430000,10.430000,8.905393,0,2018-01-16 07:54:11
-2011-05-27,10.430000,10.430000,10.430000,10.430000,9.089895,0,2017-12-11 20:07:47
-2011-05-27,10.430000,10.430000,10.430000,10.430000,9.109513,0,2017-11-15 07:55:39
-2011-05-27,10.430000,10.430000,10.430000,10.430000,9.128264,0,2017-10-20 09:54:16
-2011-05-27,10.430000,10.430000,10.430000,10.430000,9.165916,0,2017-08-22
-2011-05-31,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09
-2011-05-31,10.430000,10.430000,10.430000,10.430000,8.871846,0,2021-09-25 15:19:38
-2011-05-31,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-21 20:12:10
-2011-05-31,10.430000,10.430000,10.430000,10.430000,8.871846,0,2021-08-22 11:35:58
-2011-05-31,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-04-25 13:04:29
-2011-05-31,10.430000,10.430000,10.430000,10.430000,8.871846,0,2021-04-17 18:48:34
-2011-05-31,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
-2011-05-31,10.430000,10.430000,10.430000,10.430000,8.871846,0,2018-03-09 21:59:16
-2011-05-31,10.430000,10.430000,10.430000,10.430000,8.892900,0,2018-02-26 21:44:31
-2011-05-31,10.430000,10.430000,10.430000,10.430000,8.915652,0,2018-01-16 07:54:11
-2011-05-31,10.430000,10.430000,10.430000,10.430000,9.100368,0,2017-12-11 20:07:47
-2011-05-31,10.430000,10.430000,10.430000,10.430000,9.120008,0,2017-11-15 07:55:39
-2011-05-31,10.430000,10.430000,10.430000,10.430000,9.138781,0,2017-10-20 09:54:16
-2011-05-31,10.430000,10.430000,10.430000,10.430000,9.176476,0,2017-08-22
-2011-06-01,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09
-2011-06-01,10.400000,10.400000,10.400000,10.400000,8.846327,0,2021-09-25 15:19:38
-2011-06-01,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-09-21 20:12:10
-2011-06-01,10.400000,10.400000,10.400000,10.400000,8.846327,0,2021-08-22 11:35:58
-2011-06-01,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-04-25 13:04:29
-2011-06-01,10.400000,10.400000,10.400000,10.400000,8.846327,0,2021-04-17 18:48:34
-2011-06-01,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32
-2011-06-01,10.400000,10.400000,10.400000,10.400000,8.846327,0,2018-04-13 15:05:34
-2011-06-01,10.400000,10.400000,10.400000,10.400000,8.846325,0,2018-03-09 21:59:16
-2011-06-01,10.400000,10.400000,10.400000,10.400000,8.867318,0,2018-02-26 21:44:31
-2011-06-01,10.400000,10.400000,10.400000,10.400000,8.890005,0,2018-01-16 07:54:11
-2011-06-01,10.400000,10.400000,10.400000,10.400000,9.074188,0,2017-12-11 20:07:47
-2011-06-01,10.400000,10.400000,10.400000,10.400000,9.093772,0,2017-11-15 07:55:39
-2011-06-01,10.400000,10.400000,10.400000,10.400000,9.112491,0,2017-10-20 09:54:16
-2011-06-01,10.400000,10.400000,10.400000,10.400000,9.150077,0,2017-08-22
-2011-06-02,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-10-23 20:14:09
-2011-06-02,10.440000,10.440000,10.440000,10.440000,8.880347,0,2021-09-25 15:19:38
-2011-06-02,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-09-21 20:12:10
-2011-06-02,10.440000,10.440000,10.440000,10.440000,8.880347,0,2021-08-22 11:35:58
-2011-06-02,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-04-25 13:04:29
-2011-06-02,10.440000,10.440000,10.440000,10.440000,8.880347,0,2021-04-17 18:48:34
-2011-06-02,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32
-2011-06-02,10.440000,10.440000,10.440000,10.440000,8.880347,0,2018-04-13 15:05:34
-2011-06-02,10.440000,10.440000,10.440000,10.440000,8.880351,0,2018-03-09 21:59:16
-2011-06-02,10.440000,10.440000,10.440000,10.440000,8.901424,0,2018-02-26 21:44:31
-2011-06-02,10.440000,10.440000,10.440000,10.440000,8.924199,0,2018-01-16 07:54:11
-2011-06-02,10.440000,10.440000,10.440000,10.440000,9.109091,0,2017-12-11 20:07:47
-2011-06-02,10.440000,10.440000,10.440000,10.440000,9.128750,0,2017-11-15 07:55:39
-2011-06-02,10.440000,10.440000,10.440000,10.440000,9.147540,0,2017-10-20 09:54:16
-2011-06-02,10.440000,10.440000,10.440000,10.440000,9.185271,0,2017-08-22
-2011-06-03,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09
-2011-06-03,10.410000,10.410000,10.410000,10.410000,8.854832,0,2021-09-25 15:19:38
-2011-06-03,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-09-21 20:12:10
-2011-06-03,10.410000,10.410000,10.410000,10.410000,8.854832,0,2021-08-22 11:35:58
-2011-06-03,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-04-25 13:04:29
-2011-06-03,10.410000,10.410000,10.410000,10.410000,8.854832,0,2021-04-17 18:48:34
-2011-06-03,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
-2011-06-03,10.410000,10.410000,10.410000,10.410000,8.854832,0,2018-04-13 15:05:34
-2011-06-03,10.410000,10.410000,10.410000,10.410000,8.854828,0,2018-03-09 21:59:16
-2011-06-03,10.410000,10.410000,10.410000,10.410000,8.875841,0,2018-02-26 21:44:31
-2011-06-03,10.410000,10.410000,10.410000,10.410000,8.898550,0,2018-01-16 07:54:11
-2011-06-03,10.410000,10.410000,10.410000,10.410000,9.082911,0,2017-12-11 20:07:47
-2011-06-03,10.410000,10.410000,10.410000,10.410000,9.102513,0,2017-11-15 07:55:39
-2011-06-03,10.410000,10.410000,10.410000,10.410000,9.121250,0,2017-10-20 09:54:16
-2011-06-03,10.410000,10.410000,10.410000,10.410000,9.158873,0,2017-08-22
-2011-06-06,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09
-2011-06-06,10.420000,10.420000,10.420000,10.420000,8.863339,0,2021-09-25 15:19:38
-2011-06-06,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-09-21 20:12:10
-2011-06-06,10.420000,10.420000,10.420000,10.420000,8.863339,0,2021-08-22 11:35:58
-2011-06-06,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-04-25 13:04:29
-2011-06-06,10.420000,10.420000,10.420000,10.420000,8.863339,0,2021-04-17 18:48:34
-2011-06-06,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32
-2011-06-06,10.420000,10.420000,10.420000,10.420000,8.863339,0,2018-04-13 15:05:34
-2011-06-06,10.420000,10.420000,10.420000,10.420000,8.863337,0,2018-03-09 21:59:16
-2011-06-06,10.420000,10.420000,10.420000,10.420000,8.884370,0,2018-02-26 21:44:31
-2011-06-06,10.420000,10.420000,10.420000,10.420000,8.907101,0,2018-01-16 07:54:11
-2011-06-06,10.420000,10.420000,10.420000,10.420000,9.091638,0,2017-12-11 20:07:47
-2011-06-06,10.420000,10.420000,10.420000,10.420000,9.111259,0,2017-11-15 07:55:39
-2011-06-06,10.420000,10.420000,10.420000,10.420000,9.130013,0,2017-10-20 09:54:16
-2011-06-06,10.420000,10.420000,10.420000,10.420000,9.167672,0,2017-08-22
-2011-06-07,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09
-2011-06-07,10.410000,10.410000,10.410000,10.410000,8.854832,0,2021-09-25 15:19:38
-2011-06-07,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-09-21 20:12:10
-2011-06-07,10.410000,10.410000,10.410000,10.410000,8.854832,0,2021-08-22 11:35:58
-2011-06-07,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-04-25 13:04:29
-2011-06-07,10.410000,10.410000,10.410000,10.410000,8.854832,0,2021-04-17 18:48:34
-2011-06-07,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
-2011-06-07,10.410000,10.410000,10.410000,10.410000,8.854832,0,2018-04-13 15:05:34
-2011-06-07,10.410000,10.410000,10.410000,10.410000,8.854828,0,2018-03-09 21:59:16
-2011-06-07,10.410000,10.410000,10.410000,10.410000,8.875841,0,2018-02-26 21:44:31
-2011-06-07,10.410000,10.410000,10.410000,10.410000,8.898550,0,2018-01-16 07:54:11
-2011-06-07,10.410000,10.410000,10.410000,10.410000,9.082911,0,2017-12-11 20:07:47
-2011-06-07,10.410000,10.410000,10.410000,10.410000,9.102513,0,2017-11-15 07:55:39
-2011-06-07,10.410000,10.410000,10.410000,10.410000,9.121250,0,2017-10-20 09:54:16
-2011-06-07,10.410000,10.410000,10.410000,10.410000,9.158873,0,2017-08-22
-2011-06-08,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09
-2011-06-08,10.400000,10.400000,10.400000,10.400000,8.846327,0,2021-09-25 15:19:38
-2011-06-08,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-09-21 20:12:10
-2011-06-08,10.400000,10.400000,10.400000,10.400000,8.846327,0,2021-08-22 11:35:58
-2011-06-08,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-04-25 13:04:29
-2011-06-08,10.400000,10.400000,10.400000,10.400000,8.846327,0,2021-04-17 18:48:34
-2011-06-08,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32
-2011-06-08,10.400000,10.400000,10.400000,10.400000,8.846327,0,2018-04-13 15:05:34
-2011-06-08,10.400000,10.400000,10.400000,10.400000,8.846325,0,2018-03-09 21:59:16
-2011-06-08,10.400000,10.400000,10.400000,10.400000,8.867318,0,2018-02-26 21:44:31
-2011-06-08,10.400000,10.400000,10.400000,10.400000,8.890005,0,2018-01-16 07:54:11
-2011-06-08,10.400000,10.400000,10.400000,10.400000,9.074188,0,2017-12-11 20:07:47
-2011-06-08,10.400000,10.400000,10.400000,10.400000,9.093772,0,2017-11-15 07:55:39
-2011-06-08,10.400000,10.400000,10.400000,10.400000,9.112491,0,2017-10-20 09:54:16
-2011-06-08,10.400000,10.400000,10.400000,10.400000,9.150077,0,2017-08-22
-2011-06-09,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09
-2011-06-09,10.420000,10.420000,10.420000,10.420000,8.863339,0,2021-09-25 15:19:38
-2011-06-09,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-09-21 20:12:10
-2011-06-09,10.420000,10.420000,10.420000,10.420000,8.863339,0,2021-08-22 11:35:58
-2011-06-09,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-04-25 13:04:29
-2011-06-09,10.420000,10.420000,10.420000,10.420000,8.863339,0,2021-04-17 18:48:34
-2011-06-09,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32
-2011-06-09,10.420000,10.420000,10.420000,10.420000,8.863339,0,2018-04-13 15:05:34
-2011-06-09,10.420000,10.420000,10.420000,10.420000,8.863337,0,2018-03-09 21:59:16
-2011-06-09,10.420000,10.420000,10.420000,10.420000,8.884370,0,2018-02-26 21:44:31
-2011-06-09,10.420000,10.420000,10.420000,10.420000,8.907101,0,2018-01-16 07:54:11
-2011-06-09,10.420000,10.420000,10.420000,10.420000,9.091638,0,2017-12-11 20:07:47
-2011-06-09,10.420000,10.420000,10.420000,10.420000,9.111259,0,2017-11-15 07:55:39
-2011-06-09,10.420000,10.420000,10.420000,10.420000,9.130013,0,2017-10-20 09:54:16
-2011-06-09,10.420000,10.420000,10.420000,10.420000,9.167672,0,2017-08-22
-2011-06-10,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09
-2011-06-10,10.420000,10.420000,10.420000,10.420000,8.863339,0,2021-09-25 15:19:38
-2011-06-10,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-09-21 20:12:10
-2011-06-10,10.420000,10.420000,10.420000,10.420000,8.863339,0,2021-08-22 11:35:58
-2011-06-10,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-04-25 13:04:29
-2011-06-10,10.420000,10.420000,10.420000,10.420000,8.863339,0,2021-04-17 18:48:34
-2011-06-10,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32
-2011-06-10,10.420000,10.420000,10.420000,10.420000,8.863339,0,2018-04-13 15:05:34
-2011-06-10,10.420000,10.420000,10.420000,10.420000,8.863337,0,2018-03-09 21:59:16
-2011-06-10,10.420000,10.420000,10.420000,10.420000,8.884370,0,2018-02-26 21:44:31
-2011-06-10,10.420000,10.420000,10.420000,10.420000,8.907101,0,2018-01-16 07:54:11
-2011-06-10,10.420000,10.420000,10.420000,10.420000,9.091638,0,2017-12-11 20:07:47
-2011-06-10,10.420000,10.420000,10.420000,10.420000,9.111259,0,2017-11-15 07:55:39
-2011-06-10,10.420000,10.420000,10.420000,10.420000,9.130013,0,2017-10-20 09:54:16
-2011-06-10,10.420000,10.420000,10.420000,10.420000,9.167672,0,2017-08-22
-2011-06-13,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09
-2011-06-13,10.430000,10.430000,10.430000,10.430000,8.871846,0,2021-09-25 15:19:38
-2011-06-13,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-21 20:12:10
-2011-06-13,10.430000,10.430000,10.430000,10.430000,8.871846,0,2021-08-22 11:35:58
-2011-06-13,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-04-25 13:04:29
-2011-06-13,10.430000,10.430000,10.430000,10.430000,8.871846,0,2021-04-17 18:48:34
-2011-06-13,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
-2011-06-13,10.430000,10.430000,10.430000,10.430000,8.871846,0,2018-03-09 21:59:16
-2011-06-13,10.430000,10.430000,10.430000,10.430000,8.892900,0,2018-02-26 21:44:31
-2011-06-13,10.430000,10.430000,10.430000,10.430000,8.915652,0,2018-01-16 07:54:11
-2011-06-13,10.430000,10.430000,10.430000,10.430000,9.100368,0,2017-12-11 20:07:47
-2011-06-13,10.430000,10.430000,10.430000,10.430000,9.120008,0,2017-11-15 07:55:39
-2011-06-13,10.430000,10.430000,10.430000,10.430000,9.138781,0,2017-10-20 09:54:16
-2011-06-13,10.430000,10.430000,10.430000,10.430000,9.176476,0,2017-08-22
-2011-06-14,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-23 20:14:09
-2011-06-14,10.470000,10.470000,10.470000,10.470000,8.905869,0,2021-09-25 15:19:38
-2011-06-14,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-09-21 20:12:10
-2011-06-14,10.470000,10.470000,10.470000,10.470000,8.905869,0,2021-08-22 11:35:58
-2011-06-14,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-04-25 13:04:29
-2011-06-14,10.470000,10.470000,10.470000,10.470000,8.905869,0,2021-04-17 18:48:34
-2011-06-14,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32
-2011-06-14,10.470000,10.470000,10.470000,10.470000,8.905869,0,2018-04-13 15:05:34
-2011-06-14,10.470000,10.470000,10.470000,10.470000,8.905868,0,2018-03-09 21:59:16
-2011-06-14,10.470000,10.470000,10.470000,10.470000,8.927002,0,2018-02-26 21:44:31
-2011-06-14,10.470000,10.470000,10.470000,10.470000,8.949841,0,2018-01-16 07:54:11
-2011-06-14,10.470000,10.470000,10.470000,10.470000,9.135264,0,2017-12-11 20:07:47
-2011-06-14,10.470000,10.470000,10.470000,10.470000,9.154981,0,2017-11-15 07:55:39
-2011-06-14,10.470000,10.470000,10.470000,10.470000,9.173825,0,2017-10-20 09:54:16
-2011-06-14,10.470000,10.470000,10.470000,10.470000,9.211665,0,2017-08-22
-2011-06-15,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09
-2011-06-15,10.420000,10.420000,10.420000,10.420000,8.863339,0,2021-09-25 15:19:38
-2011-06-15,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-09-21 20:12:10
-2011-06-15,10.420000,10.420000,10.420000,10.420000,8.863339,0,2021-08-22 11:35:58
-2011-06-15,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-04-25 13:04:29
-2011-06-15,10.420000,10.420000,10.420000,10.420000,8.863339,0,2021-04-17 18:48:34
-2011-06-15,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32
-2011-06-15,10.420000,10.420000,10.420000,10.420000,8.863339,0,2018-04-13 15:05:34
-2011-06-15,10.420000,10.420000,10.420000,10.420000,8.863337,0,2018-03-09 21:59:16
-2011-06-15,10.420000,10.420000,10.420000,10.420000,8.884370,0,2018-02-26 21:44:31
-2011-06-15,10.420000,10.420000,10.420000,10.420000,8.907101,0,2018-01-16 07:54:11
-2011-06-15,10.420000,10.420000,10.420000,10.420000,9.091638,0,2017-12-11 20:07:47
-2011-06-15,10.420000,10.420000,10.420000,10.420000,9.111259,0,2017-11-15 07:55:39
-2011-06-15,10.420000,10.420000,10.420000,10.420000,9.130013,0,2017-10-20 09:54:16
-2011-06-15,10.420000,10.420000,10.420000,10.420000,9.167672,0,2017-08-22
-2011-06-16,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09
-2011-06-16,10.410000,10.410000,10.410000,10.410000,8.854832,0,2021-09-25 15:19:38
-2011-06-16,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-09-21 20:12:10
-2011-06-16,10.410000,10.410000,10.410000,10.410000,8.854832,0,2021-08-22 11:35:58
-2011-06-16,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-04-25 13:04:29
-2011-06-16,10.410000,10.410000,10.410000,10.410000,8.854832,0,2021-04-17 18:48:34
-2011-06-16,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
-2011-06-16,10.410000,10.410000,10.410000,10.410000,8.854832,0,2018-04-13 15:05:34
-2011-06-16,10.410000,10.410000,10.410000,10.410000,8.854828,0,2018-03-09 21:59:16
-2011-06-16,10.410000,10.410000,10.410000,10.410000,8.875841,0,2018-02-26 21:44:31
-2011-06-16,10.410000,10.410000,10.410000,10.410000,8.898550,0,2018-01-16 07:54:11
-2011-06-16,10.410000,10.410000,10.410000,10.410000,9.082911,0,2017-12-11 20:07:47
-2011-06-16,10.410000,10.410000,10.410000,10.410000,9.102513,0,2017-11-15 07:55:39
-2011-06-16,10.410000,10.410000,10.410000,10.410000,9.121250,0,2017-10-20 09:54:16
-2011-06-16,10.410000,10.410000,10.410000,10.410000,9.158873,0,2017-08-22
-2011-06-17,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09
-2011-06-17,10.410000,10.410000,10.410000,10.410000,8.854832,0,2021-09-25 15:19:38
-2011-06-17,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-09-21 20:12:10
-2011-06-17,10.410000,10.410000,10.410000,10.410000,8.854832,0,2021-08-22 11:35:58
-2011-06-17,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-04-25 13:04:29
-2011-06-17,10.410000,10.410000,10.410000,10.410000,8.854832,0,2021-04-17 18:48:34
-2011-06-17,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
-2011-06-17,10.410000,10.410000,10.410000,10.410000,8.854832,0,2018-04-13 15:05:34
-2011-06-17,10.410000,10.410000,10.410000,10.410000,8.854828,0,2018-03-09 21:59:16
-2011-06-17,10.410000,10.410000,10.410000,10.410000,8.875841,0,2018-02-26 21:44:31
-2011-06-17,10.410000,10.410000,10.410000,10.410000,8.898550,0,2018-01-16 07:54:11
-2011-06-17,10.410000,10.410000,10.410000,10.410000,9.082911,0,2017-12-11 20:07:47
-2011-06-17,10.410000,10.410000,10.410000,10.410000,9.102513,0,2017-11-15 07:55:39
-2011-06-17,10.410000,10.410000,10.410000,10.410000,9.121250,0,2017-10-20 09:54:16
-2011-06-17,10.410000,10.410000,10.410000,10.410000,9.158873,0,2017-08-22
-2011-06-20,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09
-2011-06-20,10.410000,10.410000,10.410000,10.410000,8.854832,0,2021-09-25 15:19:38
-2011-06-20,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-09-21 20:12:10
-2011-06-20,10.410000,10.410000,10.410000,10.410000,8.854832,0,2021-08-22 11:35:58
-2011-06-20,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-04-25 13:04:29
-2011-06-20,10.410000,10.410000,10.410000,10.410000,8.854832,0,2021-04-17 18:48:34
-2011-06-20,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
-2011-06-20,10.410000,10.410000,10.410000,10.410000,8.854832,0,2018-04-13 15:05:34
-2011-06-20,10.410000,10.410000,10.410000,10.410000,8.854828,0,2018-03-09 21:59:16
-2011-06-20,10.410000,10.410000,10.410000,10.410000,8.875841,0,2018-02-26 21:44:31
-2011-06-20,10.410000,10.410000,10.410000,10.410000,8.898550,0,2018-01-16 07:54:11
-2011-06-20,10.410000,10.410000,10.410000,10.410000,9.082911,0,2017-12-11 20:07:47
-2011-06-20,10.410000,10.410000,10.410000,10.410000,9.102513,0,2017-11-15 07:55:39
-2011-06-20,10.410000,10.410000,10.410000,10.410000,9.121250,0,2017-10-20 09:54:16
-2011-06-20,10.410000,10.410000,10.410000,10.410000,9.158873,0,2017-08-22
-2011-06-21,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09
-2011-06-21,10.430000,10.430000,10.430000,10.430000,8.871846,0,2021-09-25 15:19:38
-2011-06-21,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-21 20:12:10
-2011-06-21,10.430000,10.430000,10.430000,10.430000,8.871846,0,2021-08-22 11:35:58
-2011-06-21,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-04-25 13:04:29
-2011-06-21,10.430000,10.430000,10.430000,10.430000,8.871846,0,2021-04-17 18:48:34
-2011-06-21,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
-2011-06-21,10.430000,10.430000,10.430000,10.430000,8.871846,0,2018-03-09 21:59:16
-2011-06-21,10.430000,10.430000,10.430000,10.430000,8.892900,0,2018-02-26 21:44:31
-2011-06-21,10.430000,10.430000,10.430000,10.430000,8.915652,0,2018-01-16 07:54:11
-2011-06-21,10.430000,10.430000,10.430000,10.430000,9.100368,0,2017-12-11 20:07:47
-2011-06-21,10.430000,10.430000,10.430000,10.430000,9.120008,0,2017-11-15 07:55:39
-2011-06-21,10.430000,10.430000,10.430000,10.430000,9.138781,0,2017-10-20 09:54:16
-2011-06-21,10.430000,10.430000,10.430000,10.430000,9.176476,0,2017-08-22
-2011-06-22,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09
-2011-06-22,10.430000,10.430000,10.430000,10.430000,8.871846,0,2021-09-25 15:19:38
-2011-06-22,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-21 20:12:10
-2011-06-22,10.430000,10.430000,10.430000,10.430000,8.871846,0,2021-08-22 11:35:58
-2011-06-22,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-04-25 13:04:29
-2011-06-22,10.430000,10.430000,10.430000,10.430000,8.871846,0,2021-04-17 18:48:34
-2011-06-22,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
-2011-06-22,10.430000,10.430000,10.430000,10.430000,8.871846,0,2018-03-09 21:59:16
-2011-06-22,10.430000,10.430000,10.430000,10.430000,8.892900,0,2018-02-26 21:44:31
-2011-06-22,10.430000,10.430000,10.430000,10.430000,8.915652,0,2018-01-16 07:54:11
-2011-06-22,10.430000,10.430000,10.430000,10.430000,9.100368,0,2017-12-11 20:07:47
-2011-06-22,10.430000,10.430000,10.430000,10.430000,9.120008,0,2017-11-15 07:55:39
-2011-06-22,10.430000,10.430000,10.430000,10.430000,9.138781,0,2017-10-20 09:54:16
-2011-06-22,10.430000,10.430000,10.430000,10.430000,9.176476,0,2017-08-22
-2011-06-23,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09
-2011-06-23,10.400000,10.400000,10.400000,10.400000,8.846327,0,2021-09-25 15:19:38
-2011-06-23,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-09-21 20:12:10
-2011-06-23,10.400000,10.400000,10.400000,10.400000,8.846327,0,2021-08-22 11:35:58
-2011-06-23,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-04-25 13:04:29
-2011-06-23,10.400000,10.400000,10.400000,10.400000,8.846327,0,2021-04-17 18:48:34
-2011-06-23,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32
-2011-06-23,10.400000,10.400000,10.400000,10.400000,8.846327,0,2018-04-13 15:05:34
-2011-06-23,10.400000,10.400000,10.400000,10.400000,8.846325,0,2018-03-09 21:59:16
-2011-06-23,10.400000,10.400000,10.400000,10.400000,8.867318,0,2018-02-26 21:44:31
-2011-06-23,10.400000,10.400000,10.400000,10.400000,8.890005,0,2018-01-16 07:54:11
-2011-06-23,10.400000,10.400000,10.400000,10.400000,9.074188,0,2017-12-11 20:07:47
-2011-06-23,10.400000,10.400000,10.400000,10.400000,9.093772,0,2017-11-15 07:55:39
-2011-06-23,10.400000,10.400000,10.400000,10.400000,9.112491,0,2017-10-20 09:54:16
-2011-06-23,10.400000,10.400000,10.400000,10.400000,9.150077,0,2017-08-22
-2011-06-24,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-23 20:14:09
-2011-06-24,10.390000,10.390000,10.390000,10.390000,8.837820,0,2021-09-25 15:19:38
-2011-06-24,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-09-21 20:12:10
-2011-06-24,10.390000,10.390000,10.390000,10.390000,8.837820,0,2021-08-22 11:35:58
-2011-06-24,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-04-25 13:04:29
-2011-06-24,10.390000,10.390000,10.390000,10.390000,8.837820,0,2021-04-17 18:48:34
-2011-06-24,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32
-2011-06-24,10.390000,10.390000,10.390000,10.390000,8.837820,0,2018-04-13 15:05:34
-2011-06-24,10.390000,10.390000,10.390000,10.390000,8.837822,0,2018-03-09 21:59:16
-2011-06-24,10.390000,10.390000,10.390000,10.390000,8.858794,0,2018-02-26 21:44:31
-2011-06-24,10.390000,10.390000,10.390000,10.390000,8.881459,0,2018-01-16 07:54:11
-2011-06-24,10.390000,10.390000,10.390000,10.390000,9.065466,0,2017-12-11 20:07:47
-2011-06-24,10.390000,10.390000,10.390000,10.390000,9.085032,0,2017-11-15 07:55:39
-2011-06-24,10.390000,10.390000,10.390000,10.390000,9.103732,0,2017-10-20 09:54:16
-2011-06-24,10.390000,10.390000,10.390000,10.390000,9.141283,0,2017-08-22
-2011-06-27,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09
-2011-06-27,10.410000,10.410000,10.410000,10.410000,8.854832,0,2021-09-25 15:19:38
-2011-06-27,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-09-21 20:12:10
-2011-06-27,10.410000,10.410000,10.410000,10.410000,8.854832,0,2021-08-22 11:35:58
-2011-06-27,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-04-25 13:04:29
-2011-06-27,10.410000,10.410000,10.410000,10.410000,8.854832,0,2021-04-17 18:48:34
-2011-06-27,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
-2011-06-27,10.410000,10.410000,10.410000,10.410000,8.854832,0,2018-04-13 15:05:34
-2011-06-27,10.410000,10.410000,10.410000,10.410000,8.854828,0,2018-03-09 21:59:16
-2011-06-27,10.410000,10.410000,10.410000,10.410000,8.875841,0,2018-02-26 21:44:31
-2011-06-27,10.410000,10.410000,10.410000,10.410000,8.898550,0,2018-01-16 07:54:11
-2011-06-27,10.410000,10.410000,10.410000,10.410000,9.082911,0,2017-12-11 20:07:47
-2011-06-27,10.410000,10.410000,10.410000,10.410000,9.102513,0,2017-11-15 07:55:39
-2011-06-27,10.410000,10.410000,10.410000,10.410000,9.121250,0,2017-10-20 09:54:16
-2011-06-27,10.410000,10.410000,10.410000,10.410000,9.158873,0,2017-08-22
-2011-06-28,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-10-23 20:14:09
-2011-06-28,10.450000,10.450000,10.450000,10.450000,8.888854,0,2021-09-25 15:19:38
-2011-06-28,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-09-21 20:12:10
-2011-06-28,10.450000,10.450000,10.450000,10.450000,8.888854,0,2021-08-22 11:35:58
-2011-06-28,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-04-25 13:04:29
-2011-06-28,10.450000,10.450000,10.450000,10.450000,8.888854,0,2021-04-17 18:48:34
-2011-06-28,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32
-2011-06-28,10.450000,10.450000,10.450000,10.450000,8.888854,0,2018-04-13 15:05:34
-2011-06-28,10.450000,10.450000,10.450000,10.450000,8.888857,0,2018-03-09 21:59:16
-2011-06-28,10.450000,10.450000,10.450000,10.450000,8.909950,0,2018-02-26 21:44:31
-2011-06-28,10.450000,10.450000,10.450000,10.450000,8.932746,0,2018-01-16 07:54:11
-2011-06-28,10.450000,10.450000,10.450000,10.450000,9.117815,0,2017-12-11 20:07:47
-2011-06-28,10.450000,10.450000,10.450000,10.450000,9.137493,0,2017-11-15 07:55:39
-2011-06-28,10.450000,10.450000,10.450000,10.450000,9.156301,0,2017-10-20 09:54:16
-2011-06-28,10.450000,10.450000,10.450000,10.450000,9.194069,0,2017-08-22
-2011-06-29,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-23 20:14:09
-2011-06-29,10.470000,10.470000,10.470000,10.470000,8.905869,0,2021-09-25 15:19:38
-2011-06-29,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-09-21 20:12:10
-2011-06-29,10.470000,10.470000,10.470000,10.470000,8.905869,0,2021-08-22 11:35:58
-2011-06-29,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-04-25 13:04:29
-2011-06-29,10.470000,10.470000,10.470000,10.470000,8.905869,0,2021-04-17 18:48:34
-2011-06-29,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32
-2011-06-29,10.470000,10.470000,10.470000,10.470000,8.905869,0,2018-04-13 15:05:34
-2011-06-29,10.470000,10.470000,10.470000,10.470000,8.905868,0,2018-03-09 21:59:16
-2011-06-29,10.470000,10.470000,10.470000,10.470000,8.927002,0,2018-02-26 21:44:31
-2011-06-29,10.470000,10.470000,10.470000,10.470000,8.949841,0,2018-01-16 07:54:11
-2011-06-29,10.470000,10.470000,10.470000,10.470000,9.135264,0,2017-12-11 20:07:47
-2011-06-29,10.470000,10.470000,10.470000,10.470000,9.154981,0,2017-11-15 07:55:39
-2011-06-29,10.470000,10.470000,10.470000,10.470000,9.173825,0,2017-10-20 09:54:16
-2011-06-29,10.470000,10.470000,10.470000,10.470000,9.211665,0,2017-08-22
-2011-06-30,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-10-23 20:14:09
-2011-06-30,10.480000,10.480000,10.480000,10.480000,8.921191,0,2021-09-25 15:19:38
-2011-06-30,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-09-21 20:12:10
-2011-06-30,10.480000,10.480000,10.480000,10.480000,8.921191,0,2021-08-22 11:35:58
-2011-06-30,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-04-25 13:04:29
-2011-06-30,10.480000,10.480000,10.480000,10.480000,8.921191,0,2021-04-17 18:48:34
-2011-06-30,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32
-2011-06-30,10.480000,10.480000,10.480000,10.480000,8.921191,0,2018-04-13 15:05:34
-2011-06-30,10.480000,10.480000,10.480000,10.480000,8.921192,0,2018-03-09 21:59:16
-2011-06-30,10.480000,10.480000,10.480000,10.480000,8.942363,0,2018-02-26 21:44:31
-2011-06-30,10.480000,10.480000,10.480000,10.480000,8.965241,0,2018-01-16 07:54:11
-2011-06-30,10.480000,10.480000,10.480000,10.480000,9.150984,0,2017-12-11 20:07:47
-2011-06-30,10.480000,10.480000,10.480000,10.480000,9.170733,0,2017-11-15 07:55:39
-2011-06-30,10.480000,10.480000,10.480000,10.480000,9.189610,0,2017-10-20 09:54:16
-2011-06-30,10.480000,10.480000,10.480000,10.480000,9.227515,0,2017-08-22
-2011-07-01,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-23 20:14:09
-2011-07-01,10.490000,10.490000,10.490000,10.490000,8.929708,0,2021-09-25 15:19:38
-2011-07-01,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-09-21 20:12:10
-2011-07-01,10.490000,10.490000,10.490000,10.490000,8.929708,0,2021-08-22 11:35:58
-2011-07-01,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-04-25 13:04:29
-2011-07-01,10.490000,10.490000,10.490000,10.490000,8.929708,0,2021-04-17 18:48:34
-2011-07-01,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32
-2011-07-01,10.490000,10.490000,10.490000,10.490000,8.929708,0,2018-04-13 15:05:34
-2011-07-01,10.490000,10.490000,10.490000,10.490000,8.929706,0,2018-03-09 21:59:16
-2011-07-01,10.490000,10.490000,10.490000,10.490000,8.950896,0,2018-02-26 21:44:31
-2011-07-01,10.490000,10.490000,10.490000,10.490000,8.973797,0,2018-01-16 07:54:11
-2011-07-01,10.490000,10.490000,10.490000,10.490000,9.159716,0,2017-12-11 20:07:47
-2011-07-01,10.490000,10.490000,10.490000,10.490000,9.179484,0,2017-11-15 07:55:39
-2011-07-01,10.490000,10.490000,10.490000,10.490000,9.198380,0,2017-10-20 09:54:16
-2011-07-01,10.490000,10.490000,10.490000,10.490000,9.236320,0,2017-08-22
-2011-07-05,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-10-23 20:14:09
-2011-07-05,10.460000,10.460000,10.460000,10.460000,8.904164,0,2021-09-25 15:19:38
-2011-07-05,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-09-21 20:12:10
-2011-07-05,10.460000,10.460000,10.460000,10.460000,8.904164,0,2021-08-22 11:35:58
-2011-07-05,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-04-25 13:04:29
-2011-07-05,10.460000,10.460000,10.460000,10.460000,8.904164,0,2021-04-17 18:48:34
-2011-07-05,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32
-2011-07-05,10.460000,10.460000,10.460000,10.460000,8.904164,0,2018-04-13 15:05:34
-2011-07-05,10.460000,10.460000,10.460000,10.460000,8.904166,0,2018-03-09 21:59:16
-2011-07-05,10.460000,10.460000,10.460000,10.460000,8.925296,0,2018-02-26 21:44:31
-2011-07-05,10.460000,10.460000,10.460000,10.460000,8.948132,0,2018-01-16 07:54:11
-2011-07-05,10.460000,10.460000,10.460000,10.460000,9.133519,0,2017-12-11 20:07:47
-2011-07-05,10.460000,10.460000,10.460000,10.460000,9.153232,0,2017-11-15 07:55:39
-2011-07-05,10.460000,10.460000,10.460000,10.460000,9.172072,0,2017-10-20 09:54:16
-2011-07-05,10.460000,10.460000,10.460000,10.460000,9.209905,0,2017-08-22
-2011-07-06,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-10-23 20:14:09
-2011-07-06,10.440000,10.440000,10.440000,10.440000,8.887141,0,2021-09-25 15:19:38
-2011-07-06,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-09-21 20:12:10
-2011-07-06,10.440000,10.440000,10.440000,10.440000,8.887141,0,2021-08-22 11:35:58
-2011-07-06,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-04-25 13:04:29
-2011-07-06,10.440000,10.440000,10.440000,10.440000,8.887141,0,2021-04-17 18:48:34
-2011-07-06,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32
-2011-07-06,10.440000,10.440000,10.440000,10.440000,8.887141,0,2018-04-13 15:05:34
-2011-07-06,10.440000,10.440000,10.440000,10.440000,8.887140,0,2018-03-09 21:59:16
-2011-07-06,10.440000,10.440000,10.440000,10.440000,8.908230,0,2018-02-26 21:44:31
-2011-07-06,10.440000,10.440000,10.440000,10.440000,8.931022,0,2018-01-16 07:54:11
-2011-07-06,10.440000,10.440000,10.440000,10.440000,9.116055,0,2017-12-11 20:07:47
-2011-07-06,10.440000,10.440000,10.440000,10.440000,9.135729,0,2017-11-15 07:55:39
-2011-07-06,10.440000,10.440000,10.440000,10.440000,9.154533,0,2017-10-20 09:54:16
-2011-07-06,10.440000,10.440000,10.440000,10.440000,9.192293,0,2017-08-22
-2011-07-07,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-23 20:14:09
-2011-07-07,10.470000,10.470000,10.470000,10.470000,8.912679,0,2021-09-25 15:19:38
-2011-07-07,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-09-21 20:12:10
-2011-07-07,10.470000,10.470000,10.470000,10.470000,8.912679,0,2021-08-22 11:35:58
-2011-07-07,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-04-25 13:04:29
-2011-07-07,10.470000,10.470000,10.470000,10.470000,8.912679,0,2021-04-17 18:48:34
-2011-07-07,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32
-2011-07-07,10.470000,10.470000,10.470000,10.470000,8.912679,0,2018-04-13 15:05:34
-2011-07-07,10.470000,10.470000,10.470000,10.470000,8.912680,0,2018-03-09 21:59:16
-2011-07-07,10.470000,10.470000,10.470000,10.470000,8.933830,0,2018-02-26 21:44:31
-2011-07-07,10.470000,10.470000,10.470000,10.470000,8.956688,0,2018-01-16 07:54:11
-2011-07-07,10.470000,10.470000,10.470000,10.470000,9.142253,0,2017-12-11 20:07:47
-2011-07-07,10.470000,10.470000,10.470000,10.470000,9.161983,0,2017-11-15 07:55:39
-2011-07-07,10.470000,10.470000,10.470000,10.470000,9.180842,0,2017-10-20 09:54:16
-2011-07-07,10.470000,10.470000,10.470000,10.470000,9.218711,0,2017-08-22
-2011-07-08,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09
-2011-07-08,10.410000,10.410000,10.410000,10.410000,8.861603,0,2021-09-25 15:19:38
-2011-07-08,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-09-21 20:12:10
-2011-07-08,10.410000,10.410000,10.410000,10.410000,8.861603,0,2021-08-22 11:35:58
-2011-07-08,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-04-25 13:04:29
-2011-07-08,10.410000,10.410000,10.410000,10.410000,8.861603,0,2021-04-17 18:48:34
-2011-07-08,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
-2011-07-08,10.410000,10.410000,10.410000,10.410000,8.861603,0,2018-04-13 15:05:34
-2011-07-08,10.410000,10.410000,10.410000,10.410000,8.861604,0,2018-03-09 21:59:16
-2011-07-08,10.410000,10.410000,10.410000,10.410000,8.882633,0,2018-02-26 21:44:31
-2011-07-08,10.410000,10.410000,10.410000,10.410000,8.905359,0,2018-01-16 07:54:11
-2011-07-08,10.410000,10.410000,10.410000,10.410000,9.089861,0,2017-12-11 20:07:47
-2011-07-08,10.410000,10.410000,10.410000,10.410000,9.109479,0,2017-11-15 07:55:39
-2011-07-08,10.410000,10.410000,10.410000,10.410000,9.128230,0,2017-10-20 09:54:16
-2011-07-08,10.410000,10.410000,10.410000,10.410000,9.165882,0,2017-08-22
-2011-07-11,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09
-2011-07-11,10.370000,10.370000,10.370000,10.370000,8.827556,0,2021-09-25 15:19:38
-2011-07-11,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-09-21 20:12:10
-2011-07-11,10.370000,10.370000,10.370000,10.370000,8.827556,0,2021-08-22 11:35:58
-2011-07-11,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-04-25 13:04:29
-2011-07-11,10.370000,10.370000,10.370000,10.370000,8.827556,0,2021-04-17 18:48:34
-2011-07-11,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
-2011-07-11,10.370000,10.370000,10.370000,10.370000,8.827556,0,2018-04-13 15:05:34
-2011-07-11,10.370000,10.370000,10.370000,10.370000,8.827551,0,2018-03-09 21:59:16
-2011-07-11,10.370000,10.370000,10.370000,10.370000,8.848499,0,2018-02-26 21:44:31
-2011-07-11,10.370000,10.370000,10.370000,10.370000,8.871139,0,2018-01-16 07:54:11
-2011-07-11,10.370000,10.370000,10.370000,10.370000,9.054931,0,2017-12-11 20:07:47
-2011-07-11,10.370000,10.370000,10.370000,10.370000,9.074473,0,2017-11-15 07:55:39
-2011-07-11,10.370000,10.370000,10.370000,10.370000,9.093152,0,2017-10-20 09:54:16
-2011-07-11,10.370000,10.370000,10.370000,10.370000,9.130659,0,2017-08-22
-2011-07-12,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09
-2011-07-12,10.370000,10.370000,10.370000,10.370000,8.827556,0,2021-09-25 15:19:38
-2011-07-12,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-09-21 20:12:10
-2011-07-12,10.370000,10.370000,10.370000,10.370000,8.827556,0,2021-08-22 11:35:58
-2011-07-12,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-04-25 13:04:29
-2011-07-12,10.370000,10.370000,10.370000,10.370000,8.827556,0,2021-04-17 18:48:34
-2011-07-12,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
-2011-07-12,10.370000,10.370000,10.370000,10.370000,8.827556,0,2018-04-13 15:05:34
-2011-07-12,10.370000,10.370000,10.370000,10.370000,8.827551,0,2018-03-09 21:59:16
-2011-07-12,10.370000,10.370000,10.370000,10.370000,8.848499,0,2018-02-26 21:44:31
-2011-07-12,10.370000,10.370000,10.370000,10.370000,8.871139,0,2018-01-16 07:54:11
-2011-07-12,10.370000,10.370000,10.370000,10.370000,9.054931,0,2017-12-11 20:07:47
-2011-07-12,10.370000,10.370000,10.370000,10.370000,9.074473,0,2017-11-15 07:55:39
-2011-07-12,10.370000,10.370000,10.370000,10.370000,9.093152,0,2017-10-20 09:54:16
-2011-07-12,10.370000,10.370000,10.370000,10.370000,9.130659,0,2017-08-22
-2011-07-13,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09
-2011-07-13,10.370000,10.370000,10.370000,10.370000,8.827556,0,2021-09-25 15:19:38
-2011-07-13,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-09-21 20:12:10
-2011-07-13,10.370000,10.370000,10.370000,10.370000,8.827556,0,2021-08-22 11:35:58
-2011-07-13,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-04-25 13:04:29
-2011-07-13,10.370000,10.370000,10.370000,10.370000,8.827556,0,2021-04-17 18:48:34
-2011-07-13,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
-2011-07-13,10.370000,10.370000,10.370000,10.370000,8.827556,0,2018-04-13 15:05:34
-2011-07-13,10.370000,10.370000,10.370000,10.370000,8.827551,0,2018-03-09 21:59:16
-2011-07-13,10.370000,10.370000,10.370000,10.370000,8.848499,0,2018-02-26 21:44:31
-2011-07-13,10.370000,10.370000,10.370000,10.370000,8.871139,0,2018-01-16 07:54:11
-2011-07-13,10.370000,10.370000,10.370000,10.370000,9.054931,0,2017-12-11 20:07:47
-2011-07-13,10.370000,10.370000,10.370000,10.370000,9.074473,0,2017-11-15 07:55:39
-2011-07-13,10.370000,10.370000,10.370000,10.370000,9.093152,0,2017-10-20 09:54:16
-2011-07-13,10.370000,10.370000,10.370000,10.370000,9.130659,0,2017-08-22
-2011-07-14,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09
-2011-07-14,10.400000,10.400000,10.400000,10.400000,8.853091,0,2021-09-25 15:19:38
-2011-07-14,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-09-21 20:12:10
-2011-07-14,10.400000,10.400000,10.400000,10.400000,8.853091,0,2021-08-22 11:35:58
-2011-07-14,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-04-25 13:04:29
-2011-07-14,10.400000,10.400000,10.400000,10.400000,8.853091,0,2021-04-17 18:48:34
-2011-07-14,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32
-2011-07-14,10.400000,10.400000,10.400000,10.400000,8.853091,0,2018-04-13 15:05:34
-2011-07-14,10.400000,10.400000,10.400000,10.400000,8.853090,0,2018-03-09 21:59:16
-2011-07-14,10.400000,10.400000,10.400000,10.400000,8.874099,0,2018-02-26 21:44:31
-2011-07-14,10.400000,10.400000,10.400000,10.400000,8.896803,0,2018-01-16 07:54:11
-2011-07-14,10.400000,10.400000,10.400000,10.400000,9.081127,0,2017-12-11 20:07:47
-2011-07-14,10.400000,10.400000,10.400000,10.400000,9.100726,0,2017-11-15 07:55:39
-2011-07-14,10.400000,10.400000,10.400000,10.400000,9.119459,0,2017-10-20 09:54:16
-2011-07-14,10.400000,10.400000,10.400000,10.400000,9.157074,0,2017-08-22
-2011-07-15,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-23 20:14:09
-2011-07-15,10.380000,10.380000,10.380000,10.380000,8.836064,0,2021-09-25 15:19:38
-2011-07-15,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-09-21 20:12:10
-2011-07-15,10.380000,10.380000,10.380000,10.380000,8.836064,0,2021-08-22 11:35:58
-2011-07-15,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-04-25 13:04:29
-2011-07-15,10.380000,10.380000,10.380000,10.380000,8.836064,0,2021-04-17 18:48:34
-2011-07-15,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32
-2011-07-15,10.380000,10.380000,10.380000,10.380000,8.836064,0,2018-04-13 15:05:34
-2011-07-15,10.380000,10.380000,10.380000,10.380000,8.836065,0,2018-03-09 21:59:16
-2011-07-15,10.380000,10.380000,10.380000,10.380000,8.857034,0,2018-02-26 21:44:31
-2011-07-15,10.380000,10.380000,10.380000,10.380000,8.879695,0,2018-01-16 07:54:11
-2011-07-15,10.380000,10.380000,10.380000,10.380000,9.063664,0,2017-12-11 20:07:47
-2011-07-15,10.380000,10.380000,10.380000,10.380000,9.083226,0,2017-11-15 07:55:39
-2011-07-15,10.380000,10.380000,10.380000,10.380000,9.101923,0,2017-10-20 09:54:16
-2011-07-15,10.380000,10.380000,10.380000,10.380000,9.139466,0,2017-08-22
-2011-07-18,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-23 20:14:09
-2011-07-18,10.380000,10.380000,10.380000,10.380000,8.836064,0,2021-09-25 15:19:38
-2011-07-18,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-09-21 20:12:10
-2011-07-18,10.380000,10.380000,10.380000,10.380000,8.836064,0,2021-08-22 11:35:58
-2011-07-18,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-04-25 13:04:29
-2011-07-18,10.380000,10.380000,10.380000,10.380000,8.836064,0,2021-04-17 18:48:34
-2011-07-18,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32
-2011-07-18,10.380000,10.380000,10.380000,10.380000,8.836064,0,2018-04-13 15:05:34
-2011-07-18,10.380000,10.380000,10.380000,10.380000,8.836065,0,2018-03-09 21:59:16
-2011-07-18,10.380000,10.380000,10.380000,10.380000,8.857034,0,2018-02-26 21:44:31
-2011-07-18,10.380000,10.380000,10.380000,10.380000,8.879695,0,2018-01-16 07:54:11
-2011-07-18,10.380000,10.380000,10.380000,10.380000,9.063664,0,2017-12-11 20:07:47
-2011-07-18,10.380000,10.380000,10.380000,10.380000,9.083226,0,2017-11-15 07:55:39
-2011-07-18,10.380000,10.380000,10.380000,10.380000,9.101923,0,2017-10-20 09:54:16
-2011-07-18,10.380000,10.380000,10.380000,10.380000,9.139466,0,2017-08-22
-2011-07-19,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09
-2011-07-19,10.370000,10.370000,10.370000,10.370000,8.827556,0,2021-09-25 15:19:38
-2011-07-19,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-09-21 20:12:10
-2011-07-19,10.370000,10.370000,10.370000,10.370000,8.827556,0,2021-08-22 11:35:58
-2011-07-19,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-04-25 13:04:29
-2011-07-19,10.370000,10.370000,10.370000,10.370000,8.827556,0,2021-04-17 18:48:34
-2011-07-19,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
-2011-07-19,10.370000,10.370000,10.370000,10.370000,8.827556,0,2018-04-13 15:05:34
-2011-07-19,10.370000,10.370000,10.370000,10.370000,8.827551,0,2018-03-09 21:59:16
-2011-07-19,10.370000,10.370000,10.370000,10.370000,8.848499,0,2018-02-26 21:44:31
-2011-07-19,10.370000,10.370000,10.370000,10.370000,8.871139,0,2018-01-16 07:54:11
-2011-07-19,10.370000,10.370000,10.370000,10.370000,9.054931,0,2017-12-11 20:07:47
-2011-07-19,10.370000,10.370000,10.370000,10.370000,9.074473,0,2017-11-15 07:55:39
-2011-07-19,10.370000,10.370000,10.370000,10.370000,9.093152,0,2017-10-20 09:54:16
-2011-07-19,10.370000,10.370000,10.370000,10.370000,9.130659,0,2017-08-22
-2011-07-20,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09
-2011-07-20,10.400000,10.400000,10.400000,10.400000,8.853091,0,2021-09-25 15:19:38
-2011-07-20,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-09-21 20:12:10
-2011-07-20,10.400000,10.400000,10.400000,10.400000,8.853091,0,2021-08-22 11:35:58
-2011-07-20,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-04-25 13:04:29
-2011-07-20,10.400000,10.400000,10.400000,10.400000,8.853091,0,2021-04-17 18:48:34
-2011-07-20,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32
-2011-07-20,10.400000,10.400000,10.400000,10.400000,8.853091,0,2018-04-13 15:05:34
-2011-07-20,10.400000,10.400000,10.400000,10.400000,8.853090,0,2018-03-09 21:59:16
-2011-07-20,10.400000,10.400000,10.400000,10.400000,8.874099,0,2018-02-26 21:44:31
-2011-07-20,10.400000,10.400000,10.400000,10.400000,8.896803,0,2018-01-16 07:54:11
-2011-07-20,10.400000,10.400000,10.400000,10.400000,9.081127,0,2017-12-11 20:07:47
-2011-07-20,10.400000,10.400000,10.400000,10.400000,9.100726,0,2017-11-15 07:55:39
-2011-07-20,10.400000,10.400000,10.400000,10.400000,9.119459,0,2017-10-20 09:54:16
-2011-07-20,10.400000,10.400000,10.400000,10.400000,9.157074,0,2017-08-22
-2011-07-21,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09
-2011-07-21,10.420000,10.420000,10.420000,10.420000,8.870116,0,2021-09-25 15:19:38
-2011-07-21,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-09-21 20:12:10
-2011-07-21,10.420000,10.420000,10.420000,10.420000,8.870116,0,2021-08-22 11:35:58
-2011-07-21,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-04-25 13:04:29
-2011-07-21,10.420000,10.420000,10.420000,10.420000,8.870116,0,2021-04-17 18:48:34
-2011-07-21,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32
-2011-07-21,10.420000,10.420000,10.420000,10.420000,8.870116,0,2018-03-09 21:59:16
-2011-07-21,10.420000,10.420000,10.420000,10.420000,8.891166,0,2018-02-26 21:44:31
-2011-07-21,10.420000,10.420000,10.420000,10.420000,8.913914,0,2018-01-16 07:54:11
-2011-07-21,10.420000,10.420000,10.420000,10.420000,9.098593,0,2017-12-11 20:07:47
-2011-07-21,10.420000,10.420000,10.420000,10.420000,9.118230,0,2017-11-15 07:55:39
-2011-07-21,10.420000,10.420000,10.420000,10.420000,9.136999,0,2017-10-20 09:54:16
-2011-07-21,10.420000,10.420000,10.420000,10.420000,9.174687,0,2017-08-22
-2011-07-22,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-23 20:14:09
-2011-07-22,10.390000,10.390000,10.390000,10.390000,8.844578,0,2021-09-25 15:19:38
-2011-07-22,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-09-21 20:12:10
-2011-07-22,10.390000,10.390000,10.390000,10.390000,8.844578,0,2021-08-22 11:35:58
-2011-07-22,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-04-25 13:04:29
-2011-07-22,10.390000,10.390000,10.390000,10.390000,8.844578,0,2021-04-17 18:48:34
-2011-07-22,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32
-2011-07-22,10.390000,10.390000,10.390000,10.390000,8.844578,0,2018-04-13 15:05:34
-2011-07-22,10.390000,10.390000,10.390000,10.390000,8.844579,0,2018-03-09 21:59:16
-2011-07-22,10.390000,10.390000,10.390000,10.390000,8.865567,0,2018-02-26 21:44:31
-2011-07-22,10.390000,10.390000,10.390000,10.390000,8.888249,0,2018-01-16 07:54:11
-2011-07-22,10.390000,10.390000,10.390000,10.390000,9.072397,0,2017-12-11 20:07:47
-2011-07-22,10.390000,10.390000,10.390000,10.390000,9.091977,0,2017-11-15 07:55:39
-2011-07-22,10.390000,10.390000,10.390000,10.390000,9.110692,0,2017-10-20 09:54:16
-2011-07-22,10.390000,10.390000,10.390000,10.390000,9.148271,0,2017-08-22
-2011-07-25,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09
-2011-07-25,10.400000,10.400000,10.400000,10.400000,8.853091,0,2021-09-25 15:19:38
-2011-07-25,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-09-21 20:12:10
-2011-07-25,10.400000,10.400000,10.400000,10.400000,8.853091,0,2021-08-22 11:35:58
-2011-07-25,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-04-25 13:04:29
-2011-07-25,10.400000,10.400000,10.400000,10.400000,8.853091,0,2021-04-17 18:48:34
-2011-07-25,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32
-2011-07-25,10.400000,10.400000,10.400000,10.400000,8.853091,0,2018-04-13 15:05:34
-2011-07-25,10.400000,10.400000,10.400000,10.400000,8.853090,0,2018-03-09 21:59:16
-2011-07-25,10.400000,10.400000,10.400000,10.400000,8.874099,0,2018-02-26 21:44:31
-2011-07-25,10.400000,10.400000,10.400000,10.400000,8.896803,0,2018-01-16 07:54:11
-2011-07-25,10.400000,10.400000,10.400000,10.400000,9.081127,0,2017-12-11 20:07:47
-2011-07-25,10.400000,10.400000,10.400000,10.400000,9.100726,0,2017-11-15 07:55:39
-2011-07-25,10.400000,10.400000,10.400000,10.400000,9.119459,0,2017-10-20 09:54:16
-2011-07-25,10.400000,10.400000,10.400000,10.400000,9.157074,0,2017-08-22
-2011-07-26,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-23 20:14:09
-2011-07-26,10.390000,10.390000,10.390000,10.390000,8.844578,0,2021-09-25 15:19:38
-2011-07-26,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-09-21 20:12:10
-2011-07-26,10.390000,10.390000,10.390000,10.390000,8.844578,0,2021-08-22 11:35:58
-2011-07-26,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-04-25 13:04:29
-2011-07-26,10.390000,10.390000,10.390000,10.390000,8.844578,0,2021-04-17 18:48:34
-2011-07-26,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32
-2011-07-26,10.390000,10.390000,10.390000,10.390000,8.844578,0,2018-04-13 15:05:34
-2011-07-26,10.390000,10.390000,10.390000,10.390000,8.844579,0,2018-03-09 21:59:16
-2011-07-26,10.390000,10.390000,10.390000,10.390000,8.865567,0,2018-02-26 21:44:31
-2011-07-26,10.390000,10.390000,10.390000,10.390000,8.888249,0,2018-01-16 07:54:11
-2011-07-26,10.390000,10.390000,10.390000,10.390000,9.072397,0,2017-12-11 20:07:47
-2011-07-26,10.390000,10.390000,10.390000,10.390000,9.091977,0,2017-11-15 07:55:39
-2011-07-26,10.390000,10.390000,10.390000,10.390000,9.110692,0,2017-10-20 09:54:16
-2011-07-26,10.390000,10.390000,10.390000,10.390000,9.148271,0,2017-08-22
-2011-07-27,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09
-2011-07-27,10.400000,10.400000,10.400000,10.400000,8.853091,0,2021-09-25 15:19:38
-2011-07-27,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-09-21 20:12:10
-2011-07-27,10.400000,10.400000,10.400000,10.400000,8.853091,0,2021-08-22 11:35:58
-2011-07-27,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-04-25 13:04:29
-2011-07-27,10.400000,10.400000,10.400000,10.400000,8.853091,0,2021-04-17 18:48:34
-2011-07-27,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32
-2011-07-27,10.400000,10.400000,10.400000,10.400000,8.853091,0,2018-04-13 15:05:34
-2011-07-27,10.400000,10.400000,10.400000,10.400000,8.853090,0,2018-03-09 21:59:16
-2011-07-27,10.400000,10.400000,10.400000,10.400000,8.874099,0,2018-02-26 21:44:31
-2011-07-27,10.400000,10.400000,10.400000,10.400000,8.896803,0,2018-01-16 07:54:11
-2011-07-27,10.400000,10.400000,10.400000,10.400000,9.081127,0,2017-12-11 20:07:47
-2011-07-27,10.400000,10.400000,10.400000,10.400000,9.100726,0,2017-11-15 07:55:39
-2011-07-27,10.400000,10.400000,10.400000,10.400000,9.119459,0,2017-10-20 09:54:16
-2011-07-27,10.400000,10.400000,10.400000,10.400000,9.157074,0,2017-08-22
-2011-07-28,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-23 20:14:09
-2011-07-28,10.380000,10.380000,10.380000,10.380000,8.836064,0,2021-09-25 15:19:38
-2011-07-28,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-09-21 20:12:10
-2011-07-28,10.380000,10.380000,10.380000,10.380000,8.836064,0,2021-08-22 11:35:58
-2011-07-28,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-04-25 13:04:29
-2011-07-28,10.380000,10.380000,10.380000,10.380000,8.836064,0,2021-04-17 18:48:34
-2011-07-28,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32
-2011-07-28,10.380000,10.380000,10.380000,10.380000,8.836064,0,2018-04-13 15:05:34
-2011-07-28,10.380000,10.380000,10.380000,10.380000,8.836065,0,2018-03-09 21:59:16
-2011-07-28,10.380000,10.380000,10.380000,10.380000,8.857034,0,2018-02-26 21:44:31
-2011-07-28,10.380000,10.380000,10.380000,10.380000,8.879695,0,2018-01-16 07:54:11
-2011-07-28,10.380000,10.380000,10.380000,10.380000,9.063664,0,2017-12-11 20:07:47
-2011-07-28,10.380000,10.380000,10.380000,10.380000,9.083226,0,2017-11-15 07:55:39
-2011-07-28,10.380000,10.380000,10.380000,10.380000,9.101923,0,2017-10-20 09:54:16
-2011-07-28,10.380000,10.380000,10.380000,10.380000,9.139466,0,2017-08-22
-2011-07-29,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-23 20:14:09
-2011-07-29,10.330000,10.330000,10.330000,10.330000,8.798586,0,2021-09-25 15:19:38
-2011-07-29,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-09-21 20:12:10
-2011-07-29,10.330000,10.330000,10.330000,10.330000,8.798586,0,2021-08-22 11:35:58
-2011-07-29,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-04-25 13:04:29
-2011-07-29,10.330000,10.330000,10.330000,10.330000,8.798586,0,2021-04-17 18:48:34
-2011-07-29,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
-2011-07-29,10.330000,10.330000,10.330000,10.330000,8.798586,0,2018-04-13 15:05:34
-2011-07-29,10.330000,10.330000,10.330000,10.330000,8.798593,0,2018-03-09 21:59:16
-2011-07-29,10.330000,10.330000,10.330000,10.330000,8.819472,0,2018-02-26 21:44:31
-2011-07-29,10.330000,10.330000,10.330000,10.330000,8.842037,0,2018-01-16 07:54:11
-2011-07-29,10.330000,10.330000,10.330000,10.330000,9.025227,0,2017-12-11 20:07:47
-2011-07-29,10.330000,10.330000,10.330000,10.330000,9.044705,0,2017-11-15 07:55:39
-2011-07-29,10.330000,10.330000,10.330000,10.330000,9.063323,0,2017-10-20 09:54:16
-2011-07-29,10.330000,10.330000,10.330000,10.330000,9.100706,0,2017-08-22
-2011-08-01,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-23 20:14:09
-2011-08-01,10.330000,10.330000,10.330000,10.330000,8.798586,0,2021-09-25 15:19:38
-2011-08-01,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-09-21 20:12:10
-2011-08-01,10.330000,10.330000,10.330000,10.330000,8.798586,0,2021-08-22 11:35:58
-2011-08-01,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-04-25 13:04:29
-2011-08-01,10.330000,10.330000,10.330000,10.330000,8.798586,0,2021-04-17 18:48:34
-2011-08-01,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
-2011-08-01,10.330000,10.330000,10.330000,10.330000,8.798586,0,2018-04-13 15:05:34
-2011-08-01,10.330000,10.330000,10.330000,10.330000,8.798593,0,2018-03-09 21:59:16
-2011-08-01,10.330000,10.330000,10.330000,10.330000,8.819472,0,2018-02-26 21:44:31
-2011-08-01,10.330000,10.330000,10.330000,10.330000,8.842037,0,2018-01-16 07:54:11
-2011-08-01,10.330000,10.330000,10.330000,10.330000,9.025227,0,2017-12-11 20:07:47
-2011-08-01,10.330000,10.330000,10.330000,10.330000,9.044705,0,2017-11-15 07:55:39
-2011-08-01,10.330000,10.330000,10.330000,10.330000,9.063323,0,2017-10-20 09:54:16
-2011-08-01,10.330000,10.330000,10.330000,10.330000,9.100706,0,2017-08-22
-2011-08-02,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-10-23 20:14:09
-2011-08-02,10.300000,10.300000,10.300000,10.300000,8.773036,0,2021-09-25 15:19:38
-2011-08-02,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-09-21 20:12:10
-2011-08-02,10.300000,10.300000,10.300000,10.300000,8.773036,0,2021-08-22 11:35:58
-2011-08-02,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-04-25 13:04:29
-2011-08-02,10.300000,10.300000,10.300000,10.300000,8.773036,0,2021-04-17 18:48:34
-2011-08-02,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32
-2011-08-02,10.300000,10.300000,10.300000,10.300000,8.773036,0,2018-03-09 21:59:16
-2011-08-02,10.300000,10.300000,10.300000,10.300000,8.793855,0,2018-02-26 21:44:31
-2011-08-02,10.300000,10.300000,10.300000,10.300000,8.816354,0,2018-01-16 07:54:11
-2011-08-02,10.300000,10.300000,10.300000,10.300000,8.999011,0,2017-12-11 20:07:47
-2011-08-02,10.300000,10.300000,10.300000,10.300000,9.018433,0,2017-11-15 07:55:39
-2011-08-02,10.300000,10.300000,10.300000,10.300000,9.036996,0,2017-10-20 09:54:16
-2011-08-02,10.300000,10.300000,10.300000,10.300000,9.074271,0,2017-08-22
-2011-08-03,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-23 20:14:09
-2011-08-03,10.330000,10.330000,10.330000,10.330000,8.798586,0,2021-09-25 15:19:38
-2011-08-03,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-09-21 20:12:10
-2011-08-03,10.330000,10.330000,10.330000,10.330000,8.798586,0,2021-08-22 11:35:58
-2011-08-03,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-04-25 13:04:29
-2011-08-03,10.330000,10.330000,10.330000,10.330000,8.798586,0,2021-04-17 18:48:34
-2011-08-03,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
-2011-08-03,10.330000,10.330000,10.330000,10.330000,8.798586,0,2018-04-13 15:05:34
-2011-08-03,10.330000,10.330000,10.330000,10.330000,8.798593,0,2018-03-09 21:59:16
-2011-08-03,10.330000,10.330000,10.330000,10.330000,8.819472,0,2018-02-26 21:44:31
-2011-08-03,10.330000,10.330000,10.330000,10.330000,8.842037,0,2018-01-16 07:54:11
-2011-08-03,10.330000,10.330000,10.330000,10.330000,9.025227,0,2017-12-11 20:07:47
-2011-08-03,10.330000,10.330000,10.330000,10.330000,9.044705,0,2017-11-15 07:55:39
-2011-08-03,10.330000,10.330000,10.330000,10.330000,9.063323,0,2017-10-20 09:54:16
-2011-08-03,10.330000,10.330000,10.330000,10.330000,9.100706,0,2017-08-22
-2011-08-04,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-10-23 20:14:09
-2011-08-04,10.320000,10.320000,10.320000,10.320000,8.790067,0,2021-09-25 15:19:38
-2011-08-04,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-09-21 20:12:10
-2011-08-04,10.320000,10.320000,10.320000,10.320000,8.790067,0,2021-08-22 11:35:58
-2011-08-04,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-04-25 13:04:29
-2011-08-04,10.320000,10.320000,10.320000,10.320000,8.790067,0,2021-04-17 18:48:34
-2011-08-04,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32
-2011-08-04,10.320000,10.320000,10.320000,10.320000,8.790067,0,2018-04-13 15:05:34
-2011-08-04,10.320000,10.320000,10.320000,10.320000,8.790074,0,2018-03-09 21:59:16
-2011-08-04,10.320000,10.320000,10.320000,10.320000,8.810934,0,2018-02-26 21:44:31
-2011-08-04,10.320000,10.320000,10.320000,10.320000,8.833477,0,2018-01-16 07:54:11
-2011-08-04,10.320000,10.320000,10.320000,10.320000,9.016490,0,2017-12-11 20:07:47
-2011-08-04,10.320000,10.320000,10.320000,10.320000,9.035950,0,2017-11-15 07:55:39
-2011-08-04,10.320000,10.320000,10.320000,10.320000,9.054549,0,2017-10-20 09:54:16
-2011-08-04,10.320000,10.320000,10.320000,10.320000,9.091897,0,2017-08-22
-2011-08-05,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-23 20:14:09
-2011-08-05,10.390000,10.390000,10.390000,10.390000,8.849693,0,2021-09-25 15:19:38
-2011-08-05,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-09-21 20:12:10
-2011-08-05,10.390000,10.390000,10.390000,10.390000,8.849693,0,2021-08-22 11:35:58
-2011-08-05,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-04-25 13:04:29
-2011-08-05,10.390000,10.390000,10.390000,10.390000,8.849693,0,2021-04-17 18:48:34
-2011-08-05,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32
-2011-08-05,10.390000,10.390000,10.390000,10.390000,8.849693,0,2018-04-13 15:05:34
-2011-08-05,10.390000,10.390000,10.390000,10.390000,8.849696,0,2018-03-09 21:59:16
-2011-08-05,10.390000,10.390000,10.390000,10.390000,8.870697,0,2018-02-26 21:44:31
-2011-08-05,10.390000,10.390000,10.390000,10.390000,8.893393,0,2018-01-16 07:54:11
-2011-08-05,10.390000,10.390000,10.390000,10.390000,9.077646,0,2017-12-11 20:07:47
-2011-08-05,10.390000,10.390000,10.390000,10.390000,9.097238,0,2017-11-15 07:55:39
-2011-08-05,10.390000,10.390000,10.390000,10.390000,9.115963,0,2017-10-20 09:54:16
-2011-08-05,10.390000,10.390000,10.390000,10.390000,9.153563,0,2017-08-22
-2011-08-08,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-10-23 20:14:09
-2011-08-08,10.310000,10.310000,10.310000,10.310000,8.781553,0,2021-09-25 15:19:38
-2011-08-08,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-09-21 20:12:10
-2011-08-08,10.310000,10.310000,10.310000,10.310000,8.781553,0,2021-08-22 11:35:58
-2011-08-08,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-04-25 13:04:29
-2011-08-08,10.310000,10.310000,10.310000,10.310000,8.781553,0,2021-04-17 18:48:34
-2011-08-08,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32
-2011-08-08,10.310000,10.310000,10.310000,10.310000,8.781553,0,2018-04-13 15:05:34
-2011-08-08,10.310000,10.310000,10.310000,10.310000,8.781556,0,2018-03-09 21:59:16
-2011-08-08,10.310000,10.310000,10.310000,10.310000,8.802395,0,2018-02-26 21:44:31
-2011-08-08,10.310000,10.310000,10.310000,10.310000,8.824916,0,2018-01-16 07:54:11
-2011-08-08,10.310000,10.310000,10.310000,10.310000,9.007751,0,2017-12-11 20:07:47
-2011-08-08,10.310000,10.310000,10.310000,10.310000,9.027192,0,2017-11-15 07:55:39
-2011-08-08,10.310000,10.310000,10.310000,10.310000,9.045774,0,2017-10-20 09:54:16
-2011-08-08,10.310000,10.310000,10.310000,10.310000,9.083085,0,2017-08-22
-2011-08-09,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-10-23 20:14:09
-2011-08-09,10.280000,10.280000,10.280000,10.280000,8.756001,0,2021-09-25 15:19:38
-2011-08-09,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-09-21 20:12:10
-2011-08-09,10.280000,10.280000,10.280000,10.280000,8.756001,0,2021-08-22 11:35:58
-2011-08-09,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-04-25 13:04:29
-2011-08-09,10.280000,10.280000,10.280000,10.280000,8.756001,0,2021-04-17 18:48:34
-2011-08-09,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32
-2011-08-09,10.280000,10.280000,10.280000,10.280000,8.756001,0,2018-03-09 21:59:16
-2011-08-09,10.280000,10.280000,10.280000,10.280000,8.776780,0,2018-02-26 21:44:31
-2011-08-09,10.280000,10.280000,10.280000,10.280000,8.799235,0,2018-01-16 07:54:11
-2011-08-09,10.280000,10.280000,10.280000,10.280000,8.981538,0,2017-12-11 20:07:47
-2011-08-09,10.280000,10.280000,10.280000,10.280000,9.000922,0,2017-11-15 07:55:39
-2011-08-09,10.280000,10.280000,10.280000,10.280000,9.019449,0,2017-10-20 09:54:16
-2011-08-09,10.280000,10.280000,10.280000,10.280000,9.056652,0,2017-08-22
-2011-08-10,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-23 20:14:09
-2011-08-10,10.200000,10.200000,10.200000,10.200000,8.687864,0,2021-09-25 15:19:38
-2011-08-10,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-09-21 20:12:10
-2011-08-10,10.200000,10.200000,10.200000,10.200000,8.687864,0,2021-08-22 11:35:58
-2011-08-10,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-04-25 13:04:29
-2011-08-10,10.200000,10.200000,10.200000,10.200000,8.687864,0,2021-04-17 18:48:34
-2011-08-10,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32
-2011-08-10,10.200000,10.200000,10.200000,10.200000,8.687864,0,2018-04-13 15:05:34
-2011-08-10,10.200000,10.200000,10.200000,10.200000,8.687862,0,2018-03-09 21:59:16
-2011-08-10,10.200000,10.200000,10.200000,10.200000,8.708479,0,2018-02-26 21:44:31
-2011-08-10,10.200000,10.200000,10.200000,10.200000,8.730760,0,2018-01-16 07:54:11
-2011-08-10,10.200000,10.200000,10.200000,10.200000,8.911644,0,2017-12-11 20:07:47
-2011-08-10,10.200000,10.200000,10.200000,10.200000,8.930878,0,2017-11-15 07:55:39
-2011-08-10,10.200000,10.200000,10.200000,10.200000,8.949261,0,2017-10-20 09:54:16
-2011-08-10,10.200000,10.200000,10.200000,10.200000,8.986174,0,2017-08-22
-2011-08-11,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-10-23 20:14:09
-2011-08-11,10.280000,10.280000,10.280000,10.280000,8.756001,0,2021-09-25 15:19:38
-2011-08-11,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-09-21 20:12:10
-2011-08-11,10.280000,10.280000,10.280000,10.280000,8.756001,0,2021-08-22 11:35:58
-2011-08-11,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-04-25 13:04:29
-2011-08-11,10.280000,10.280000,10.280000,10.280000,8.756001,0,2021-04-17 18:48:34
-2011-08-11,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32
-2011-08-11,10.280000,10.280000,10.280000,10.280000,8.756001,0,2018-03-09 21:59:16
-2011-08-11,10.280000,10.280000,10.280000,10.280000,8.776780,0,2018-02-26 21:44:31
-2011-08-11,10.280000,10.280000,10.280000,10.280000,8.799235,0,2018-01-16 07:54:11
-2011-08-11,10.280000,10.280000,10.280000,10.280000,8.981538,0,2017-12-11 20:07:47
-2011-08-11,10.280000,10.280000,10.280000,10.280000,9.000922,0,2017-11-15 07:55:39
-2011-08-11,10.280000,10.280000,10.280000,10.280000,9.019449,0,2017-10-20 09:54:16
-2011-08-11,10.280000,10.280000,10.280000,10.280000,9.056652,0,2017-08-22
-2011-08-12,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-23 20:14:09
-2011-08-12,10.250000,10.250000,10.250000,10.250000,8.730448,0,2021-09-25 15:19:38
-2011-08-12,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-09-21 20:12:10
-2011-08-12,10.250000,10.250000,10.250000,10.250000,8.730448,0,2021-08-22 11:35:58
-2011-08-12,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-04-25 13:04:29
-2011-08-12,10.250000,10.250000,10.250000,10.250000,8.730448,0,2021-04-17 18:48:34
-2011-08-12,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
-2011-08-12,10.250000,10.250000,10.250000,10.250000,8.730448,0,2018-03-09 21:59:16
-2011-08-12,10.250000,10.250000,10.250000,10.250000,8.751165,0,2018-02-26 21:44:31
-2011-08-12,10.250000,10.250000,10.250000,10.250000,8.773555,0,2018-01-16 07:54:11
-2011-08-12,10.250000,10.250000,10.250000,10.250000,8.955326,0,2017-12-11 20:07:47
-2011-08-12,10.250000,10.250000,10.250000,10.250000,8.974653,0,2017-11-15 07:55:39
-2011-08-12,10.250000,10.250000,10.250000,10.250000,8.993127,0,2017-10-20 09:54:16
-2011-08-12,10.250000,10.250000,10.250000,10.250000,9.030221,0,2017-08-22
-2011-08-15,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-23 20:14:09
-2011-08-15,10.250000,10.250000,10.250000,10.250000,8.730448,0,2021-09-25 15:19:38
-2011-08-15,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-09-21 20:12:10
-2011-08-15,10.250000,10.250000,10.250000,10.250000,8.730448,0,2021-08-22 11:35:58
-2011-08-15,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-04-25 13:04:29
-2011-08-15,10.250000,10.250000,10.250000,10.250000,8.730448,0,2021-04-17 18:48:34
-2011-08-15,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
-2011-08-15,10.250000,10.250000,10.250000,10.250000,8.730448,0,2018-03-09 21:59:16
-2011-08-15,10.250000,10.250000,10.250000,10.250000,8.751165,0,2018-02-26 21:44:31
-2011-08-15,10.250000,10.250000,10.250000,10.250000,8.773555,0,2018-01-16 07:54:11
-2011-08-15,10.250000,10.250000,10.250000,10.250000,8.955326,0,2017-12-11 20:07:47
-2011-08-15,10.250000,10.250000,10.250000,10.250000,8.974653,0,2017-11-15 07:55:39
-2011-08-15,10.250000,10.250000,10.250000,10.250000,8.993127,0,2017-10-20 09:54:16
-2011-08-15,10.250000,10.250000,10.250000,10.250000,9.030221,0,2017-08-22
-2011-08-16,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-23 20:14:09
-2011-08-16,10.230000,10.230000,10.230000,10.230000,8.713414,0,2021-09-25 15:19:38
-2011-08-16,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-09-21 20:12:10
-2011-08-16,10.230000,10.230000,10.230000,10.230000,8.713414,0,2021-08-22 11:35:58
-2011-08-16,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-04-25 13:04:29
-2011-08-16,10.230000,10.230000,10.230000,10.230000,8.713414,0,2021-04-17 18:48:34
-2011-08-16,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
-2011-08-16,10.230000,10.230000,10.230000,10.230000,8.713414,0,2018-03-09 21:59:16
-2011-08-16,10.230000,10.230000,10.230000,10.230000,8.734092,0,2018-02-26 21:44:31
-2011-08-16,10.230000,10.230000,10.230000,10.230000,8.756438,0,2018-01-16 07:54:11
-2011-08-16,10.230000,10.230000,10.230000,10.230000,8.937855,0,2017-12-11 20:07:47
-2011-08-16,10.230000,10.230000,10.230000,10.230000,8.957145,0,2017-11-15 07:55:39
-2011-08-16,10.230000,10.230000,10.230000,10.230000,8.975582,0,2017-10-20 09:54:16
-2011-08-16,10.230000,10.230000,10.230000,10.230000,9.012604,0,2017-08-22
-2011-08-17,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-23 20:14:09
-2011-08-17,10.200000,10.200000,10.200000,10.200000,8.687864,0,2021-09-25 15:19:38
-2011-08-17,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-09-21 20:12:10
-2011-08-17,10.200000,10.200000,10.200000,10.200000,8.687864,0,2021-08-22 11:35:58
-2011-08-17,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-04-25 13:04:29
-2011-08-17,10.200000,10.200000,10.200000,10.200000,8.687864,0,2021-04-17 18:48:34
-2011-08-17,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32
-2011-08-17,10.200000,10.200000,10.200000,10.200000,8.687864,0,2018-04-13 15:05:34
-2011-08-17,10.200000,10.200000,10.200000,10.200000,8.687862,0,2018-03-09 21:59:16
-2011-08-17,10.200000,10.200000,10.200000,10.200000,8.708479,0,2018-02-26 21:44:31
-2011-08-17,10.200000,10.200000,10.200000,10.200000,8.730760,0,2018-01-16 07:54:11
-2011-08-17,10.200000,10.200000,10.200000,10.200000,8.911644,0,2017-12-11 20:07:47
-2011-08-17,10.200000,10.200000,10.200000,10.200000,8.930878,0,2017-11-15 07:55:39
-2011-08-17,10.200000,10.200000,10.200000,10.200000,8.949261,0,2017-10-20 09:54:16
-2011-08-17,10.200000,10.200000,10.200000,10.200000,8.986174,0,2017-08-22
-2011-08-18,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-23 20:14:09
-2011-08-18,10.200000,10.200000,10.200000,10.200000,8.687864,0,2021-09-25 15:19:38
-2011-08-18,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-09-21 20:12:10
-2011-08-18,10.200000,10.200000,10.200000,10.200000,8.687864,0,2021-08-22 11:35:58
-2011-08-18,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-04-25 13:04:29
-2011-08-18,10.200000,10.200000,10.200000,10.200000,8.687864,0,2021-04-17 18:48:34
-2011-08-18,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32
-2011-08-18,10.200000,10.200000,10.200000,10.200000,8.687864,0,2018-04-13 15:05:34
-2011-08-18,10.200000,10.200000,10.200000,10.200000,8.687862,0,2018-03-09 21:59:16
-2011-08-18,10.200000,10.200000,10.200000,10.200000,8.708479,0,2018-02-26 21:44:31
-2011-08-18,10.200000,10.200000,10.200000,10.200000,8.730760,0,2018-01-16 07:54:11
-2011-08-18,10.200000,10.200000,10.200000,10.200000,8.911644,0,2017-12-11 20:07:47
-2011-08-18,10.200000,10.200000,10.200000,10.200000,8.930878,0,2017-11-15 07:55:39
-2011-08-18,10.200000,10.200000,10.200000,10.200000,8.949261,0,2017-10-20 09:54:16
-2011-08-18,10.200000,10.200000,10.200000,10.200000,8.986174,0,2017-08-22
-2011-08-19,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-23 20:14:09
-2011-08-19,10.220000,10.220000,10.220000,10.220000,8.704897,0,2021-09-25 15:19:38
-2011-08-19,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-09-21 20:12:10
-2011-08-19,10.220000,10.220000,10.220000,10.220000,8.704897,0,2021-08-22 11:35:58
-2011-08-19,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-04-25 13:04:29
-2011-08-19,10.220000,10.220000,10.220000,10.220000,8.704897,0,2021-04-17 18:48:34
-2011-08-19,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32
-2011-08-19,10.220000,10.220000,10.220000,10.220000,8.704897,0,2018-04-13 15:05:34
-2011-08-19,10.220000,10.220000,10.220000,10.220000,8.704895,0,2018-03-09 21:59:16
-2011-08-19,10.220000,10.220000,10.220000,10.220000,8.725553,0,2018-02-26 21:44:31
-2011-08-19,10.220000,10.220000,10.220000,10.220000,8.747877,0,2018-01-16 07:54:11
-2011-08-19,10.220000,10.220000,10.220000,10.220000,8.929116,0,2017-12-11 20:07:47
-2011-08-19,10.220000,10.220000,10.220000,10.220000,8.948387,0,2017-11-15 07:55:39
-2011-08-19,10.220000,10.220000,10.220000,10.220000,8.966806,0,2017-10-20 09:54:16
-2011-08-19,10.220000,10.220000,10.220000,10.220000,9.003793,0,2017-08-22
-2011-08-22,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-23 20:14:09
-2011-08-22,10.230000,10.230000,10.230000,10.230000,8.713414,0,2021-09-25 15:19:38
-2011-08-22,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-09-21 20:12:10
-2011-08-22,10.230000,10.230000,10.230000,10.230000,8.713414,0,2021-08-22 11:35:58
-2011-08-22,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-04-25 13:04:29
-2011-08-22,10.230000,10.230000,10.230000,10.230000,8.713414,0,2021-04-17 18:48:34
-2011-08-22,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
-2011-08-22,10.230000,10.230000,10.230000,10.230000,8.713414,0,2018-03-09 21:59:16
-2011-08-22,10.230000,10.230000,10.230000,10.230000,8.734092,0,2018-02-26 21:44:31
-2011-08-22,10.230000,10.230000,10.230000,10.230000,8.756438,0,2018-01-16 07:54:11
-2011-08-22,10.230000,10.230000,10.230000,10.230000,8.937855,0,2017-12-11 20:07:47
-2011-08-22,10.230000,10.230000,10.230000,10.230000,8.957145,0,2017-11-15 07:55:39
-2011-08-22,10.230000,10.230000,10.230000,10.230000,8.975582,0,2017-10-20 09:54:16
-2011-08-22,10.230000,10.230000,10.230000,10.230000,9.012604,0,2017-08-22
-2011-08-23,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-23 20:14:09
-2011-08-23,10.230000,10.230000,10.230000,10.230000,8.713414,0,2021-09-25 15:19:38
-2011-08-23,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-09-21 20:12:10
-2011-08-23,10.230000,10.230000,10.230000,10.230000,8.713414,0,2021-08-22 11:35:58
-2011-08-23,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-04-25 13:04:29
-2011-08-23,10.230000,10.230000,10.230000,10.230000,8.713414,0,2021-04-17 18:48:34
-2011-08-23,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
-2011-08-23,10.230000,10.230000,10.230000,10.230000,8.713414,0,2018-03-09 21:59:16
-2011-08-23,10.230000,10.230000,10.230000,10.230000,8.734092,0,2018-02-26 21:44:31
-2011-08-23,10.230000,10.230000,10.230000,10.230000,8.756438,0,2018-01-16 07:54:11
-2011-08-23,10.230000,10.230000,10.230000,10.230000,8.937855,0,2017-12-11 20:07:47
-2011-08-23,10.230000,10.230000,10.230000,10.230000,8.957145,0,2017-11-15 07:55:39
-2011-08-23,10.230000,10.230000,10.230000,10.230000,8.975582,0,2017-10-20 09:54:16
-2011-08-23,10.230000,10.230000,10.230000,10.230000,9.012604,0,2017-08-22
-2011-08-24,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-10-23 20:14:09
-2011-08-24,10.260000,10.260000,10.260000,10.260000,8.738967,0,2021-09-25 15:19:38
-2011-08-24,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-09-21 20:12:10
-2011-08-24,10.260000,10.260000,10.260000,10.260000,8.738967,0,2021-08-22 11:35:58
-2011-08-24,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-04-25 13:04:29
-2011-08-24,10.260000,10.260000,10.260000,10.260000,8.738967,0,2021-04-17 18:48:34
-2011-08-24,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32
-2011-08-24,10.260000,10.260000,10.260000,10.260000,8.738967,0,2018-04-13 15:05:34
-2011-08-24,10.260000,10.260000,10.260000,10.260000,8.738963,0,2018-03-09 21:59:16
-2011-08-24,10.260000,10.260000,10.260000,10.260000,8.759701,0,2018-02-26 21:44:31
-2011-08-24,10.260000,10.260000,10.260000,10.260000,8.782112,0,2018-01-16 07:54:11
-2011-08-24,10.260000,10.260000,10.260000,10.260000,8.964061,0,2017-12-11 20:07:47
-2011-08-24,10.260000,10.260000,10.260000,10.260000,8.983407,0,2017-11-15 07:55:39
-2011-08-24,10.260000,10.260000,10.260000,10.260000,9.001899,0,2017-10-20 09:54:16
-2011-08-24,10.260000,10.260000,10.260000,10.260000,9.039029,0,2017-08-22
-2011-08-25,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-10-23 20:14:09
-2011-08-25,10.270000,10.270000,10.270000,10.270000,8.747485,0,2021-09-25 15:19:38
-2011-08-25,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-09-21 20:12:10
-2011-08-25,10.270000,10.270000,10.270000,10.270000,8.747485,0,2021-08-22 11:35:58
-2011-08-25,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-04-25 13:04:29
-2011-08-25,10.270000,10.270000,10.270000,10.270000,8.747485,0,2021-04-17 18:48:34
-2011-08-25,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32
-2011-08-25,10.270000,10.270000,10.270000,10.270000,8.747485,0,2018-04-13 15:05:34
-2011-08-25,10.270000,10.270000,10.270000,10.270000,8.747484,0,2018-03-09 21:59:16
-2011-08-25,10.270000,10.270000,10.270000,10.270000,8.768243,0,2018-02-26 21:44:31
-2011-08-25,10.270000,10.270000,10.270000,10.270000,8.790676,0,2018-01-16 07:54:11
-2011-08-25,10.270000,10.270000,10.270000,10.270000,8.972802,0,2017-12-11 20:07:47
-2011-08-25,10.270000,10.270000,10.270000,10.270000,8.992167,0,2017-11-15 07:55:39
-2011-08-25,10.270000,10.270000,10.270000,10.270000,9.010676,0,2017-10-20 09:54:16
-2011-08-25,10.270000,10.270000,10.270000,10.270000,9.047843,0,2017-08-22
-2011-08-26,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-23 20:14:09
-2011-08-26,10.250000,10.250000,10.250000,10.250000,8.730448,0,2021-09-25 15:19:38
-2011-08-26,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-09-21 20:12:10
-2011-08-26,10.250000,10.250000,10.250000,10.250000,8.730448,0,2021-08-22 11:35:58
-2011-08-26,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-04-25 13:04:29
-2011-08-26,10.250000,10.250000,10.250000,10.250000,8.730448,0,2021-04-17 18:48:34
-2011-08-26,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
-2011-08-26,10.250000,10.250000,10.250000,10.250000,8.730448,0,2018-03-09 21:59:16
-2011-08-26,10.250000,10.250000,10.250000,10.250000,8.751165,0,2018-02-26 21:44:31
-2011-08-26,10.250000,10.250000,10.250000,10.250000,8.773555,0,2018-01-16 07:54:11
-2011-08-26,10.250000,10.250000,10.250000,10.250000,8.955326,0,2017-12-11 20:07:47
-2011-08-26,10.250000,10.250000,10.250000,10.250000,8.974653,0,2017-11-15 07:55:39
-2011-08-26,10.250000,10.250000,10.250000,10.250000,8.993127,0,2017-10-20 09:54:16
-2011-08-26,10.250000,10.250000,10.250000,10.250000,9.030221,0,2017-08-22
-2011-08-29,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-10-23 20:14:09
-2011-08-29,10.260000,10.260000,10.260000,10.260000,8.738967,0,2021-09-25 15:19:38
-2011-08-29,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-09-21 20:12:10
-2011-08-29,10.260000,10.260000,10.260000,10.260000,8.738967,0,2021-08-22 11:35:58
-2011-08-29,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-04-25 13:04:29
-2011-08-29,10.260000,10.260000,10.260000,10.260000,8.738967,0,2021-04-17 18:48:34
-2011-08-29,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32
-2011-08-29,10.260000,10.260000,10.260000,10.260000,8.738967,0,2018-04-13 15:05:34
-2011-08-29,10.260000,10.260000,10.260000,10.260000,8.738963,0,2018-03-09 21:59:16
-2011-08-29,10.260000,10.260000,10.260000,10.260000,8.759701,0,2018-02-26 21:44:31
-2011-08-29,10.260000,10.260000,10.260000,10.260000,8.782112,0,2018-01-16 07:54:11
-2011-08-29,10.260000,10.260000,10.260000,10.260000,8.964061,0,2017-12-11 20:07:47
-2011-08-29,10.260000,10.260000,10.260000,10.260000,8.983407,0,2017-11-15 07:55:39
-2011-08-29,10.260000,10.260000,10.260000,10.260000,9.001899,0,2017-10-20 09:54:16
-2011-08-29,10.260000,10.260000,10.260000,10.260000,9.039029,0,2017-08-22
-2011-08-30,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-23 20:14:09
-2011-08-30,10.230000,10.230000,10.230000,10.230000,8.713414,0,2021-09-25 15:19:38
-2011-08-30,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-09-21 20:12:10
-2011-08-30,10.230000,10.230000,10.230000,10.230000,8.713414,0,2021-08-22 11:35:58
-2011-08-30,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-04-25 13:04:29
-2011-08-30,10.230000,10.230000,10.230000,10.230000,8.713414,0,2021-04-17 18:48:34
-2011-08-30,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
-2011-08-30,10.230000,10.230000,10.230000,10.230000,8.713414,0,2018-03-09 21:59:16
-2011-08-30,10.230000,10.230000,10.230000,10.230000,8.734092,0,2018-02-26 21:44:31
-2011-08-30,10.230000,10.230000,10.230000,10.230000,8.756438,0,2018-01-16 07:54:11
-2011-08-30,10.230000,10.230000,10.230000,10.230000,8.937855,0,2017-12-11 20:07:47
-2011-08-30,10.230000,10.230000,10.230000,10.230000,8.957145,0,2017-11-15 07:55:39
-2011-08-30,10.230000,10.230000,10.230000,10.230000,8.975582,0,2017-10-20 09:54:16
-2011-08-30,10.230000,10.230000,10.230000,10.230000,9.012604,0,2017-08-22
-2011-08-31,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-23 20:14:09
-2011-08-31,10.250000,10.250000,10.250000,10.250000,8.737279,0,2021-09-25 15:19:38
-2011-08-31,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-09-21 20:12:10
-2011-08-31,10.250000,10.250000,10.250000,10.250000,8.737279,0,2021-08-22 11:35:58
-2011-08-31,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-04-25 13:04:29
-2011-08-31,10.250000,10.250000,10.250000,10.250000,8.737279,0,2021-04-17 18:48:34
-2011-08-31,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
-2011-08-31,10.250000,10.250000,10.250000,10.250000,8.737279,0,2018-04-13 15:05:34
-2011-08-31,10.250000,10.250000,10.250000,10.250000,8.737282,0,2018-03-09 21:59:16
-2011-08-31,10.250000,10.250000,10.250000,10.250000,8.758016,0,2018-02-26 21:44:31
-2011-08-31,10.250000,10.250000,10.250000,10.250000,8.780423,0,2018-01-16 07:54:11
-2011-08-31,10.250000,10.250000,10.250000,10.250000,8.962336,0,2017-12-11 20:07:47
-2011-08-31,10.250000,10.250000,10.250000,10.250000,8.981678,0,2017-11-15 07:55:39
-2011-08-31,10.250000,10.250000,10.250000,10.250000,9.000166,0,2017-10-20 09:54:16
-2011-08-31,10.250000,10.250000,10.250000,10.250000,9.037290,0,2017-08-22
-2011-09-01,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-23 20:14:09
-2011-09-01,10.250000,10.250000,10.250000,10.250000,8.737279,0,2021-09-25 15:19:38
-2011-09-01,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-09-21 20:12:10
-2011-09-01,10.250000,10.250000,10.250000,10.250000,8.737279,0,2021-08-22 11:35:58
-2011-09-01,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-04-25 13:04:29
-2011-09-01,10.250000,10.250000,10.250000,10.250000,8.737279,0,2021-04-17 18:48:34
-2011-09-01,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
-2011-09-01,10.250000,10.250000,10.250000,10.250000,8.737279,0,2018-04-13 15:05:34
-2011-09-01,10.250000,10.250000,10.250000,10.250000,8.737282,0,2018-03-09 21:59:16
-2011-09-01,10.250000,10.250000,10.250000,10.250000,8.758016,0,2018-02-26 21:44:31
-2011-09-01,10.250000,10.250000,10.250000,10.250000,8.780423,0,2018-01-16 07:54:11
-2011-09-01,10.250000,10.250000,10.250000,10.250000,8.962336,0,2017-12-11 20:07:47
-2011-09-01,10.250000,10.250000,10.250000,10.250000,8.981678,0,2017-11-15 07:55:39
-2011-09-01,10.250000,10.250000,10.250000,10.250000,9.000166,0,2017-10-20 09:54:16
-2011-09-01,10.250000,10.250000,10.250000,10.250000,9.037290,0,2017-08-22
-2011-09-02,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-23 20:14:09
-2011-09-02,10.230000,10.230000,10.230000,10.230000,8.720232,0,2021-09-25 15:19:38
-2011-09-02,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-09-21 20:12:10
-2011-09-02,10.230000,10.230000,10.230000,10.230000,8.720232,0,2021-08-22 11:35:58
-2011-09-02,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-04-25 13:04:29
-2011-09-02,10.230000,10.230000,10.230000,10.230000,8.720232,0,2021-04-17 18:48:34
-2011-09-02,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
-2011-09-02,10.230000,10.230000,10.230000,10.230000,8.720232,0,2018-04-13 15:05:34
-2011-09-02,10.230000,10.230000,10.230000,10.230000,8.720229,0,2018-03-09 21:59:16
-2011-09-02,10.230000,10.230000,10.230000,10.230000,8.740923,0,2018-02-26 21:44:31
-2011-09-02,10.230000,10.230000,10.230000,10.230000,8.763287,0,2018-01-16 07:54:11
-2011-09-02,10.230000,10.230000,10.230000,10.230000,8.944845,0,2017-12-11 20:07:47
-2011-09-02,10.230000,10.230000,10.230000,10.230000,8.964150,0,2017-11-15 07:55:39
-2011-09-02,10.230000,10.230000,10.230000,10.230000,8.982602,0,2017-10-20 09:54:16
-2011-09-02,10.230000,10.230000,10.230000,10.230000,9.019652,0,2017-08-22
-2011-09-06,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-10-23 20:14:09
-2011-09-06,10.270000,10.270000,10.270000,10.270000,8.754333,0,2021-09-25 15:19:38
-2011-09-06,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-09-21 20:12:10
-2011-09-06,10.270000,10.270000,10.270000,10.270000,8.754333,0,2021-08-22 11:35:58
-2011-09-06,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-04-25 13:04:29
-2011-09-06,10.270000,10.270000,10.270000,10.270000,8.754333,0,2021-04-17 18:48:34
-2011-09-06,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32
-2011-09-06,10.270000,10.270000,10.270000,10.270000,8.754333,0,2018-04-13 15:05:34
-2011-09-06,10.270000,10.270000,10.270000,10.270000,8.754331,0,2018-03-09 21:59:16
-2011-09-06,10.270000,10.270000,10.270000,10.270000,8.775105,0,2018-02-26 21:44:31
-2011-09-06,10.270000,10.270000,10.270000,10.270000,8.797557,0,2018-01-16 07:54:11
-2011-09-06,10.270000,10.270000,10.270000,10.270000,8.979825,0,2017-12-11 20:07:47
-2011-09-06,10.270000,10.270000,10.270000,10.270000,8.999206,0,2017-11-15 07:55:39
-2011-09-06,10.270000,10.270000,10.270000,10.270000,9.017730,0,2017-10-20 09:54:16
-2011-09-06,10.270000,10.270000,10.270000,10.270000,9.054926,0,2017-08-22
-2011-09-07,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-10-23 20:14:09
-2011-09-07,10.280000,10.280000,10.280000,10.280000,8.762855,0,2021-09-25 15:19:38
-2011-09-07,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-09-21 20:12:10
-2011-09-07,10.280000,10.280000,10.280000,10.280000,8.762855,0,2021-08-22 11:35:58
-2011-09-07,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-04-25 13:04:29
-2011-09-07,10.280000,10.280000,10.280000,10.280000,8.762855,0,2021-04-17 18:48:34
-2011-09-07,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32
-2011-09-07,10.280000,10.280000,10.280000,10.280000,8.762855,0,2018-04-13 15:05:34
-2011-09-07,10.280000,10.280000,10.280000,10.280000,8.762851,0,2018-03-09 21:59:16
-2011-09-07,10.280000,10.280000,10.280000,10.280000,8.783646,0,2018-02-26 21:44:31
-2011-09-07,10.280000,10.280000,10.280000,10.280000,8.806119,0,2018-01-16 07:54:11
-2011-09-07,10.280000,10.280000,10.280000,10.280000,8.988564,0,2017-12-11 20:07:47
-2011-09-07,10.280000,10.280000,10.280000,10.280000,9.007964,0,2017-11-15 07:55:39
-2011-09-07,10.280000,10.280000,10.280000,10.280000,9.026506,0,2017-10-20 09:54:16
-2011-09-07,10.280000,10.280000,10.280000,10.280000,9.063738,0,2017-08-22
-2011-09-08,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-10-23 20:14:09
-2011-09-08,10.270000,10.270000,10.270000,10.270000,8.754333,0,2021-09-25 15:19:38
-2011-09-08,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-09-21 20:12:10
-2011-09-08,10.270000,10.270000,10.270000,10.270000,8.754333,0,2021-08-22 11:35:58
-2011-09-08,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-04-25 13:04:29
-2011-09-08,10.270000,10.270000,10.270000,10.270000,8.754333,0,2021-04-17 18:48:34
-2011-09-08,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32
-2011-09-08,10.270000,10.270000,10.270000,10.270000,8.754333,0,2018-04-13 15:05:34
-2011-09-08,10.270000,10.270000,10.270000,10.270000,8.754331,0,2018-03-09 21:59:16
-2011-09-08,10.270000,10.270000,10.270000,10.270000,8.775105,0,2018-02-26 21:44:31
-2011-09-08,10.270000,10.270000,10.270000,10.270000,8.797557,0,2018-01-16 07:54:11
-2011-09-08,10.270000,10.270000,10.270000,10.270000,8.979825,0,2017-12-11 20:07:47
-2011-09-08,10.270000,10.270000,10.270000,10.270000,8.999206,0,2017-11-15 07:55:39
-2011-09-08,10.270000,10.270000,10.270000,10.270000,9.017730,0,2017-10-20 09:54:16
-2011-09-08,10.270000,10.270000,10.270000,10.270000,9.054926,0,2017-08-22
-2011-09-09,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-10-23 20:14:09
-2011-09-09,10.270000,10.270000,10.270000,10.270000,8.754333,0,2021-09-25 15:19:38
-2011-09-09,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-09-21 20:12:10
-2011-09-09,10.270000,10.270000,10.270000,10.270000,8.754333,0,2021-08-22 11:35:58
-2011-09-09,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-04-25 13:04:29
-2011-09-09,10.270000,10.270000,10.270000,10.270000,8.754333,0,2021-04-17 18:48:34
-2011-09-09,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32
-2011-09-09,10.270000,10.270000,10.270000,10.270000,8.754333,0,2018-04-13 15:05:34
-2011-09-09,10.270000,10.270000,10.270000,10.270000,8.754331,0,2018-03-09 21:59:16
-2011-09-09,10.270000,10.270000,10.270000,10.270000,8.775105,0,2018-02-26 21:44:31
-2011-09-09,10.270000,10.270000,10.270000,10.270000,8.797557,0,2018-01-16 07:54:11
-2011-09-09,10.270000,10.270000,10.270000,10.270000,8.979825,0,2017-12-11 20:07:47
-2011-09-09,10.270000,10.270000,10.270000,10.270000,8.999206,0,2017-11-15 07:55:39
-2011-09-09,10.270000,10.270000,10.270000,10.270000,9.017730,0,2017-10-20 09:54:16
-2011-09-09,10.270000,10.270000,10.270000,10.270000,9.054926,0,2017-08-22
-2011-09-12,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-10-23 20:14:09
-2011-09-12,10.280000,10.280000,10.280000,10.280000,8.762855,0,2021-09-25 15:19:38
-2011-09-12,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-09-21 20:12:10
-2011-09-12,10.280000,10.280000,10.280000,10.280000,8.762855,0,2021-08-22 11:35:58
-2011-09-12,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-04-25 13:04:29
-2011-09-12,10.280000,10.280000,10.280000,10.280000,8.762855,0,2021-04-17 18:48:34
-2011-09-12,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32
-2011-09-12,10.280000,10.280000,10.280000,10.280000,8.762855,0,2018-04-13 15:05:34
-2011-09-12,10.280000,10.280000,10.280000,10.280000,8.762851,0,2018-03-09 21:59:16
-2011-09-12,10.280000,10.280000,10.280000,10.280000,8.783646,0,2018-02-26 21:44:31
-2011-09-12,10.280000,10.280000,10.280000,10.280000,8.806119,0,2018-01-16 07:54:11
-2011-09-12,10.280000,10.280000,10.280000,10.280000,8.988564,0,2017-12-11 20:07:47
-2011-09-12,10.280000,10.280000,10.280000,10.280000,9.007964,0,2017-11-15 07:55:39
-2011-09-12,10.280000,10.280000,10.280000,10.280000,9.026506,0,2017-10-20 09:54:16
-2011-09-12,10.280000,10.280000,10.280000,10.280000,9.063738,0,2017-08-22
-2011-09-13,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-23 20:14:09
-2011-09-13,10.250000,10.250000,10.250000,10.250000,8.737279,0,2021-09-25 15:19:38
-2011-09-13,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-09-21 20:12:10
-2011-09-13,10.250000,10.250000,10.250000,10.250000,8.737279,0,2021-08-22 11:35:58
-2011-09-13,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-04-25 13:04:29
-2011-09-13,10.250000,10.250000,10.250000,10.250000,8.737279,0,2021-04-17 18:48:34
-2011-09-13,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
-2011-09-13,10.250000,10.250000,10.250000,10.250000,8.737279,0,2018-04-13 15:05:34
-2011-09-13,10.250000,10.250000,10.250000,10.250000,8.737282,0,2018-03-09 21:59:16
-2011-09-13,10.250000,10.250000,10.250000,10.250000,8.758016,0,2018-02-26 21:44:31
-2011-09-13,10.250000,10.250000,10.250000,10.250000,8.780423,0,2018-01-16 07:54:11
-2011-09-13,10.250000,10.250000,10.250000,10.250000,8.962336,0,2017-12-11 20:07:47
-2011-09-13,10.250000,10.250000,10.250000,10.250000,8.981678,0,2017-11-15 07:55:39
-2011-09-13,10.250000,10.250000,10.250000,10.250000,9.000166,0,2017-10-20 09:54:16
-2011-09-13,10.250000,10.250000,10.250000,10.250000,9.037290,0,2017-08-22
-2011-09-14,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-23 20:14:09
-2011-09-14,10.230000,10.230000,10.230000,10.230000,8.720232,0,2021-09-25 15:19:38
-2011-09-14,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-09-21 20:12:10
-2011-09-14,10.230000,10.230000,10.230000,10.230000,8.720232,0,2021-08-22 11:35:58
-2011-09-14,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-04-25 13:04:29
-2011-09-14,10.230000,10.230000,10.230000,10.230000,8.720232,0,2021-04-17 18:48:34
-2011-09-14,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
-2011-09-14,10.230000,10.230000,10.230000,10.230000,8.720232,0,2018-04-13 15:05:34
-2011-09-14,10.230000,10.230000,10.230000,10.230000,8.720229,0,2018-03-09 21:59:16
-2011-09-14,10.230000,10.230000,10.230000,10.230000,8.740923,0,2018-02-26 21:44:31
-2011-09-14,10.230000,10.230000,10.230000,10.230000,8.763287,0,2018-01-16 07:54:11
-2011-09-14,10.230000,10.230000,10.230000,10.230000,8.944845,0,2017-12-11 20:07:47
-2011-09-14,10.230000,10.230000,10.230000,10.230000,8.964150,0,2017-11-15 07:55:39
-2011-09-14,10.230000,10.230000,10.230000,10.230000,8.982602,0,2017-10-20 09:54:16
-2011-09-14,10.230000,10.230000,10.230000,10.230000,9.019652,0,2017-08-22
-2011-09-15,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-10-23 20:14:09
-2011-09-15,10.240000,10.240000,10.240000,10.240000,8.728755,0,2021-09-25 15:19:38
-2011-09-15,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-09-21 20:12:10
-2011-09-15,10.240000,10.240000,10.240000,10.240000,8.728755,0,2021-08-22 11:35:58
-2011-09-15,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-04-25 13:04:29
-2011-09-15,10.240000,10.240000,10.240000,10.240000,8.728755,0,2021-04-17 18:48:34
-2011-09-15,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32
-2011-09-15,10.240000,10.240000,10.240000,10.240000,8.728755,0,2018-04-13 15:05:34
-2011-09-15,10.240000,10.240000,10.240000,10.240000,8.728756,0,2018-03-09 21:59:16
-2011-09-15,10.240000,10.240000,10.240000,10.240000,8.749470,0,2018-02-26 21:44:31
-2011-09-15,10.240000,10.240000,10.240000,10.240000,8.771855,0,2018-01-16 07:54:11
-2011-09-15,10.240000,10.240000,10.240000,10.240000,8.953591,0,2017-12-11 20:07:47
-2011-09-15,10.240000,10.240000,10.240000,10.240000,8.972916,0,2017-11-15 07:55:39
-2011-09-15,10.240000,10.240000,10.240000,10.240000,8.991385,0,2017-10-20 09:54:16
-2011-09-15,10.240000,10.240000,10.240000,10.240000,9.028473,0,2017-08-22
-2011-09-16,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-23 20:14:09
-2011-09-16,10.220000,10.220000,10.220000,10.220000,8.711709,0,2021-09-25 15:19:38
-2011-09-16,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-09-21 20:12:10
-2011-09-16,10.220000,10.220000,10.220000,10.220000,8.711709,0,2021-08-22 11:35:58
-2011-09-16,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-04-25 13:04:29
-2011-09-16,10.220000,10.220000,10.220000,10.220000,8.711709,0,2021-04-17 18:48:34
-2011-09-16,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32
-2011-09-16,10.220000,10.220000,10.220000,10.220000,8.711709,0,2018-04-13 15:05:34
-2011-09-16,10.220000,10.220000,10.220000,10.220000,8.711711,0,2018-03-09 21:59:16
-2011-09-16,10.220000,10.220000,10.220000,10.220000,8.732385,0,2018-02-26 21:44:31
-2011-09-16,10.220000,10.220000,10.220000,10.220000,8.754726,0,2018-01-16 07:54:11
-2011-09-16,10.220000,10.220000,10.220000,10.220000,8.936108,0,2017-12-11 20:07:47
-2011-09-16,10.220000,10.220000,10.220000,10.220000,8.955394,0,2017-11-15 07:55:39
-2011-09-16,10.220000,10.220000,10.220000,10.220000,8.973827,0,2017-10-20 09:54:16
-2011-09-16,10.220000,10.220000,10.220000,10.220000,9.010841,0,2017-08-22
-2011-09-19,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09
-2011-09-19,10.180000,10.180000,10.180000,10.180000,8.677611,0,2021-09-25 15:19:38
-2011-09-19,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-09-21 20:12:10
-2011-09-19,10.180000,10.180000,10.180000,10.180000,8.677611,0,2021-08-22 11:35:58
-2011-09-19,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-04-25 13:04:29
-2011-09-19,10.180000,10.180000,10.180000,10.180000,8.677611,0,2021-04-17 18:48:34
-2011-09-19,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32
-2011-09-19,10.180000,10.180000,10.180000,10.180000,8.677611,0,2018-04-13 15:05:34
-2011-09-19,10.180000,10.180000,10.180000,10.180000,8.677612,0,2018-03-09 21:59:16
-2011-09-19,10.180000,10.180000,10.180000,10.180000,8.698205,0,2018-02-26 21:44:31
-2011-09-19,10.180000,10.180000,10.180000,10.180000,8.720459,0,2018-01-16 07:54:11
-2011-09-19,10.180000,10.180000,10.180000,10.180000,8.901130,0,2017-12-11 20:07:47
-2011-09-19,10.180000,10.180000,10.180000,10.180000,8.920341,0,2017-11-15 07:55:39
-2011-09-19,10.180000,10.180000,10.180000,10.180000,8.938702,0,2017-10-20 09:54:16
-2011-09-19,10.180000,10.180000,10.180000,10.180000,8.975572,0,2017-08-22
-2011-09-20,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-23 20:14:09
-2011-09-20,10.170000,10.170000,10.170000,10.170000,8.669091,0,2021-09-25 15:19:38
-2011-09-20,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-09-21 20:12:10
-2011-09-20,10.170000,10.170000,10.170000,10.170000,8.669091,0,2021-08-22 11:35:58
-2011-09-20,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-04-25 13:04:29
-2011-09-20,10.170000,10.170000,10.170000,10.170000,8.669091,0,2021-04-17 18:48:34
-2011-09-20,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32
-2011-09-20,10.170000,10.170000,10.170000,10.170000,8.669091,0,2018-04-13 15:05:34
-2011-09-20,10.170000,10.170000,10.170000,10.170000,8.669086,0,2018-03-09 21:59:16
-2011-09-20,10.170000,10.170000,10.170000,10.170000,8.689659,0,2018-02-26 21:44:31
-2011-09-20,10.170000,10.170000,10.170000,10.170000,8.711891,0,2018-01-16 07:54:11
-2011-09-20,10.170000,10.170000,10.170000,10.170000,8.892385,0,2017-12-11 20:07:47
-2011-09-20,10.170000,10.170000,10.170000,10.170000,8.911576,0,2017-11-15 07:55:39
-2011-09-20,10.170000,10.170000,10.170000,10.170000,8.929919,0,2017-10-20 09:54:16
-2011-09-20,10.170000,10.170000,10.170000,10.170000,8.966752,0,2017-08-22
-2011-09-21,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-23 20:14:09
-2011-09-21,10.170000,10.170000,10.170000,10.170000,8.669091,0,2021-09-25 15:19:38
-2011-09-21,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-09-21 20:12:10
-2011-09-21,10.170000,10.170000,10.170000,10.170000,8.669091,0,2021-08-22 11:35:58
-2011-09-21,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-04-25 13:04:29
-2011-09-21,10.170000,10.170000,10.170000,10.170000,8.669091,0,2021-04-17 18:48:34
-2011-09-21,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32
-2011-09-21,10.170000,10.170000,10.170000,10.170000,8.669091,0,2018-04-13 15:05:34
-2011-09-21,10.170000,10.170000,10.170000,10.170000,8.669086,0,2018-03-09 21:59:16
-2011-09-21,10.170000,10.170000,10.170000,10.170000,8.689659,0,2018-02-26 21:44:31
-2011-09-21,10.170000,10.170000,10.170000,10.170000,8.711891,0,2018-01-16 07:54:11
-2011-09-21,10.170000,10.170000,10.170000,10.170000,8.892385,0,2017-12-11 20:07:47
-2011-09-21,10.170000,10.170000,10.170000,10.170000,8.911576,0,2017-11-15 07:55:39
-2011-09-21,10.170000,10.170000,10.170000,10.170000,8.929919,0,2017-10-20 09:54:16
-2011-09-21,10.170000,10.170000,10.170000,10.170000,8.966752,0,2017-08-22
-2011-09-22,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-23 20:14:09
-2011-09-22,10.170000,10.170000,10.170000,10.170000,8.669091,0,2021-09-25 15:19:38
-2011-09-22,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-09-21 20:12:10
-2011-09-22,10.170000,10.170000,10.170000,10.170000,8.669091,0,2021-08-22 11:35:58
-2011-09-22,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-04-25 13:04:29
-2011-09-22,10.170000,10.170000,10.170000,10.170000,8.669091,0,2021-04-17 18:48:34
-2011-09-22,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32
-2011-09-22,10.170000,10.170000,10.170000,10.170000,8.669091,0,2018-04-13 15:05:34
-2011-09-22,10.170000,10.170000,10.170000,10.170000,8.669086,0,2018-03-09 21:59:16
-2011-09-22,10.170000,10.170000,10.170000,10.170000,8.689659,0,2018-02-26 21:44:31
-2011-09-22,10.170000,10.170000,10.170000,10.170000,8.711891,0,2018-01-16 07:54:11
-2011-09-22,10.170000,10.170000,10.170000,10.170000,8.892385,0,2017-12-11 20:07:47
-2011-09-22,10.170000,10.170000,10.170000,10.170000,8.911576,0,2017-11-15 07:55:39
-2011-09-22,10.170000,10.170000,10.170000,10.170000,8.929919,0,2017-10-20 09:54:16
-2011-09-22,10.170000,10.170000,10.170000,10.170000,8.966752,0,2017-08-22
-2011-09-23,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-23 20:14:09
-2011-09-23,10.200000,10.200000,10.200000,10.200000,8.694659,0,2021-09-25 15:19:38
-2011-09-23,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-09-21 20:12:10
-2011-09-23,10.200000,10.200000,10.200000,10.200000,8.694659,0,2021-08-22 11:35:58
-2011-09-23,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-04-25 13:04:29
-2011-09-23,10.200000,10.200000,10.200000,10.200000,8.694659,0,2021-04-17 18:48:34
-2011-09-23,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32
-2011-09-23,10.200000,10.200000,10.200000,10.200000,8.694659,0,2018-04-13 15:05:34
-2011-09-23,10.200000,10.200000,10.200000,10.200000,8.694656,0,2018-03-09 21:59:16
-2011-09-23,10.200000,10.200000,10.200000,10.200000,8.715289,0,2018-02-26 21:44:31
-2011-09-23,10.200000,10.200000,10.200000,10.200000,8.737587,0,2018-01-16 07:54:11
-2011-09-23,10.200000,10.200000,10.200000,10.200000,8.918612,0,2017-12-11 20:07:47
-2011-09-23,10.200000,10.200000,10.200000,10.200000,8.937860,0,2017-11-15 07:55:39
-2011-09-23,10.200000,10.200000,10.200000,10.200000,8.956258,0,2017-10-20 09:54:16
-2011-09-23,10.200000,10.200000,10.200000,10.200000,8.993200,0,2017-08-22
-2011-09-26,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-23 20:14:09
-2011-09-26,10.210000,10.210000,10.210000,10.210000,8.703184,0,2021-09-25 15:19:38
-2011-09-26,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-09-21 20:12:10
-2011-09-26,10.210000,10.210000,10.210000,10.210000,8.703184,0,2021-08-22 11:35:58
-2011-09-26,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-04-25 13:04:29
-2011-09-26,10.210000,10.210000,10.210000,10.210000,8.703184,0,2021-04-17 18:48:34
-2011-09-26,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32
-2011-09-26,10.210000,10.210000,10.210000,10.210000,8.703184,0,2018-04-13 15:05:34
-2011-09-26,10.210000,10.210000,10.210000,10.210000,8.703186,0,2018-03-09 21:59:16
-2011-09-26,10.210000,10.210000,10.210000,10.210000,8.723839,0,2018-02-26 21:44:31
-2011-09-26,10.210000,10.210000,10.210000,10.210000,8.746159,0,2018-01-16 07:54:11
-2011-09-26,10.210000,10.210000,10.210000,10.210000,8.927362,0,2017-12-11 20:07:47
-2011-09-26,10.210000,10.210000,10.210000,10.210000,8.946630,0,2017-11-15 07:55:39
-2011-09-26,10.210000,10.210000,10.210000,10.210000,8.965045,0,2017-10-20 09:54:16
-2011-09-26,10.210000,10.210000,10.210000,10.210000,9.002024,0,2017-08-22
-2011-09-27,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-23 20:14:09
-2011-09-27,10.210000,10.210000,10.210000,10.210000,8.703184,0,2021-09-25 15:19:38
-2011-09-27,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-09-21 20:12:10
-2011-09-27,10.210000,10.210000,10.210000,10.210000,8.703184,0,2021-08-22 11:35:58
-2011-09-27,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-04-25 13:04:29
-2011-09-27,10.210000,10.210000,10.210000,10.210000,8.703184,0,2021-04-17 18:48:34
-2011-09-27,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32
-2011-09-27,10.210000,10.210000,10.210000,10.210000,8.703184,0,2018-04-13 15:05:34
-2011-09-27,10.210000,10.210000,10.210000,10.210000,8.703186,0,2018-03-09 21:59:16
-2011-09-27,10.210000,10.210000,10.210000,10.210000,8.723839,0,2018-02-26 21:44:31
-2011-09-27,10.210000,10.210000,10.210000,10.210000,8.746159,0,2018-01-16 07:54:11
-2011-09-27,10.210000,10.210000,10.210000,10.210000,8.927362,0,2017-12-11 20:07:47
-2011-09-27,10.210000,10.210000,10.210000,10.210000,8.946630,0,2017-11-15 07:55:39
-2011-09-27,10.210000,10.210000,10.210000,10.210000,8.965045,0,2017-10-20 09:54:16
-2011-09-27,10.210000,10.210000,10.210000,10.210000,9.002024,0,2017-08-22
-2011-09-28,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-23 20:14:09
-2011-09-28,10.190000,10.190000,10.190000,10.190000,8.686132,0,2021-09-25 15:19:38
-2011-09-28,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-09-21 20:12:10
-2011-09-28,10.190000,10.190000,10.190000,10.190000,8.686132,0,2021-08-22 11:35:58
-2011-09-28,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-04-25 13:04:29
-2011-09-28,10.190000,10.190000,10.190000,10.190000,8.686132,0,2021-04-17 18:48:34
-2011-09-28,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32
-2011-09-28,10.190000,10.190000,10.190000,10.190000,8.686132,0,2018-04-13 15:05:34
-2011-09-28,10.190000,10.190000,10.190000,10.190000,8.686139,0,2018-03-09 21:59:16
-2011-09-28,10.190000,10.190000,10.190000,10.190000,8.706752,0,2018-02-26 21:44:31
-2011-09-28,10.190000,10.190000,10.190000,10.190000,8.729028,0,2018-01-16 07:54:11
-2011-09-28,10.190000,10.190000,10.190000,10.190000,8.909876,0,2017-12-11 20:07:47
-2011-09-28,10.190000,10.190000,10.190000,10.190000,8.929106,0,2017-11-15 07:55:39
-2011-09-28,10.190000,10.190000,10.190000,10.190000,8.947485,0,2017-10-20 09:54:16
-2011-09-28,10.190000,10.190000,10.190000,10.190000,8.984391,0,2017-08-22
-2011-09-29,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09
-2011-09-29,10.180000,10.180000,10.180000,10.180000,8.677611,0,2021-09-25 15:19:38
-2011-09-29,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-09-21 20:12:10
-2011-09-29,10.180000,10.180000,10.180000,10.180000,8.677611,0,2021-08-22 11:35:58
-2011-09-29,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-04-25 13:04:29
-2011-09-29,10.180000,10.180000,10.180000,10.180000,8.677611,0,2021-04-17 18:48:34
-2011-09-29,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32
-2011-09-29,10.180000,10.180000,10.180000,10.180000,8.677611,0,2018-04-13 15:05:34
-2011-09-29,10.180000,10.180000,10.180000,10.180000,8.677612,0,2018-03-09 21:59:16
-2011-09-29,10.180000,10.180000,10.180000,10.180000,8.698205,0,2018-02-26 21:44:31
-2011-09-29,10.180000,10.180000,10.180000,10.180000,8.720459,0,2018-01-16 07:54:11
-2011-09-29,10.180000,10.180000,10.180000,10.180000,8.901130,0,2017-12-11 20:07:47
-2011-09-29,10.180000,10.180000,10.180000,10.180000,8.920341,0,2017-11-15 07:55:39
-2011-09-29,10.180000,10.180000,10.180000,10.180000,8.938702,0,2017-10-20 09:54:16
-2011-09-29,10.180000,10.180000,10.180000,10.180000,8.975572,0,2017-08-22
-2011-09-30,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-23 20:14:09
-2011-09-30,10.160000,10.160000,10.160000,10.160000,8.668230,0,2021-09-25 15:19:38
-2011-09-30,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-09-21 20:12:10
-2011-09-30,10.160000,10.160000,10.160000,10.160000,8.668230,0,2021-08-22 11:35:58
-2011-09-30,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-04-25 13:04:29
-2011-09-30,10.160000,10.160000,10.160000,10.160000,8.668230,0,2021-04-17 18:48:34
-2011-09-30,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
-2011-09-30,10.160000,10.160000,10.160000,10.160000,8.668230,0,2018-04-13 15:05:34
-2011-09-30,10.160000,10.160000,10.160000,10.160000,8.668229,0,2018-03-09 21:59:16
-2011-09-30,10.160000,10.160000,10.160000,10.160000,8.688799,0,2018-02-26 21:44:31
-2011-09-30,10.160000,10.160000,10.160000,10.160000,8.711029,0,2018-01-16 07:54:11
-2011-09-30,10.160000,10.160000,10.160000,10.160000,8.891505,0,2017-12-11 20:07:47
-2011-09-30,10.160000,10.160000,10.160000,10.160000,8.910695,0,2017-11-15 07:55:39
-2011-09-30,10.160000,10.160000,10.160000,10.160000,8.929037,0,2017-10-20 09:54:16
-2011-09-30,10.160000,10.160000,10.160000,10.160000,8.965867,0,2017-08-22
-2011-10-03,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-23 20:14:09
-2011-10-03,10.150000,10.150000,10.150000,10.150000,8.659697,0,2021-09-25 15:19:38
-2011-10-03,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-09-21 20:12:10
-2011-10-03,10.150000,10.150000,10.150000,10.150000,8.659697,0,2021-08-22 11:35:58
-2011-10-03,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-04-25 13:04:29
-2011-10-03,10.150000,10.150000,10.150000,10.150000,8.659697,0,2021-04-17 18:48:34
-2011-10-03,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
-2011-10-03,10.150000,10.150000,10.150000,10.150000,8.659697,0,2018-04-13 15:05:34
-2011-10-03,10.150000,10.150000,10.150000,10.150000,8.659698,0,2018-03-09 21:59:16
-2011-10-03,10.150000,10.150000,10.150000,10.150000,8.680247,0,2018-02-26 21:44:31
-2011-10-03,10.150000,10.150000,10.150000,10.150000,8.702456,0,2018-01-16 07:54:11
-2011-10-03,10.150000,10.150000,10.150000,10.150000,8.882753,0,2017-12-11 20:07:47
-2011-10-03,10.150000,10.150000,10.150000,10.150000,8.901924,0,2017-11-15 07:55:39
-2011-10-03,10.150000,10.150000,10.150000,10.150000,8.920248,0,2017-10-20 09:54:16
-2011-10-03,10.150000,10.150000,10.150000,10.150000,8.957042,0,2017-08-22
-2011-10-04,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-23 20:14:09
-2011-10-04,10.150000,10.150000,10.150000,10.150000,8.659697,0,2021-09-25 15:19:38
-2011-10-04,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-09-21 20:12:10
-2011-10-04,10.150000,10.150000,10.150000,10.150000,8.659697,0,2021-08-22 11:35:58
-2011-10-04,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-04-25 13:04:29
-2011-10-04,10.150000,10.150000,10.150000,10.150000,8.659697,0,2021-04-17 18:48:34
-2011-10-04,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
-2011-10-04,10.150000,10.150000,10.150000,10.150000,8.659697,0,2018-04-13 15:05:34
-2011-10-04,10.150000,10.150000,10.150000,10.150000,8.659698,0,2018-03-09 21:59:16
-2011-10-04,10.150000,10.150000,10.150000,10.150000,8.680247,0,2018-02-26 21:44:31
-2011-10-04,10.150000,10.150000,10.150000,10.150000,8.702456,0,2018-01-16 07:54:11
-2011-10-04,10.150000,10.150000,10.150000,10.150000,8.882753,0,2017-12-11 20:07:47
-2011-10-04,10.150000,10.150000,10.150000,10.150000,8.901924,0,2017-11-15 07:55:39
-2011-10-04,10.150000,10.150000,10.150000,10.150000,8.920248,0,2017-10-20 09:54:16
-2011-10-04,10.150000,10.150000,10.150000,10.150000,8.957042,0,2017-08-22
-2011-10-05,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09
-2011-10-05,10.100000,10.100000,10.100000,10.100000,8.617038,0,2021-09-25 15:19:38
-2011-10-05,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-09-21 20:12:10
-2011-10-05,10.100000,10.100000,10.100000,10.100000,8.617038,0,2021-08-22 11:35:58
-2011-10-05,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-04-25 13:04:29
-2011-10-05,10.100000,10.100000,10.100000,10.100000,8.617038,0,2021-04-17 18:48:34
-2011-10-05,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
-2011-10-05,10.100000,10.100000,10.100000,10.100000,8.617038,0,2018-04-13 15:05:34
-2011-10-05,10.100000,10.100000,10.100000,10.100000,8.617037,0,2018-03-09 21:59:16
-2011-10-05,10.100000,10.100000,10.100000,10.100000,8.637486,0,2018-02-26 21:44:31
-2011-10-05,10.100000,10.100000,10.100000,10.100000,8.659585,0,2018-01-16 07:54:11
-2011-10-05,10.100000,10.100000,10.100000,10.100000,8.838994,0,2017-12-11 20:07:47
-2011-10-05,10.100000,10.100000,10.100000,10.100000,8.858070,0,2017-11-15 07:55:39
-2011-10-05,10.100000,10.100000,10.100000,10.100000,8.876304,0,2017-10-20 09:54:16
-2011-10-05,10.100000,10.100000,10.100000,10.100000,8.912915,0,2017-08-22
-2011-10-06,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09
-2011-10-06,10.070000,10.070000,10.070000,10.070000,8.591446,0,2021-09-25 15:19:38
-2011-10-06,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-09-21 20:12:10
-2011-10-06,10.070000,10.070000,10.070000,10.070000,8.591446,0,2021-08-22 11:35:58
-2011-10-06,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29
-2011-10-06,10.070000,10.070000,10.070000,10.070000,8.591446,0,2021-04-17 18:48:34
-2011-10-06,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
-2011-10-06,10.070000,10.070000,10.070000,10.070000,8.591446,0,2018-04-13 15:05:34
-2011-10-06,10.070000,10.070000,10.070000,10.070000,8.591440,0,2018-03-09 21:59:16
-2011-10-06,10.070000,10.070000,10.070000,10.070000,8.611828,0,2018-02-26 21:44:31
-2011-10-06,10.070000,10.070000,10.070000,10.070000,8.633862,0,2018-01-16 07:54:11
-2011-10-06,10.070000,10.070000,10.070000,10.070000,8.812738,0,2017-12-11 20:07:47
-2011-10-06,10.070000,10.070000,10.070000,10.070000,8.831758,0,2017-11-15 07:55:39
-2011-10-06,10.070000,10.070000,10.070000,10.070000,8.849937,0,2017-10-20 09:54:16
-2011-10-06,10.070000,10.070000,10.070000,10.070000,8.886441,0,2017-08-22
-2011-10-07,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09
-2011-10-07,10.070000,10.070000,10.070000,10.070000,8.591446,0,2021-09-25 15:19:38
-2011-10-07,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-09-21 20:12:10
-2011-10-07,10.070000,10.070000,10.070000,10.070000,8.591446,0,2021-08-22 11:35:58
-2011-10-07,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29
-2011-10-07,10.070000,10.070000,10.070000,10.070000,8.591446,0,2021-04-17 18:48:34
-2011-10-07,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
-2011-10-07,10.070000,10.070000,10.070000,10.070000,8.591446,0,2018-04-13 15:05:34
-2011-10-07,10.070000,10.070000,10.070000,10.070000,8.591440,0,2018-03-09 21:59:16
-2011-10-07,10.070000,10.070000,10.070000,10.070000,8.611828,0,2018-02-26 21:44:31
-2011-10-07,10.070000,10.070000,10.070000,10.070000,8.633862,0,2018-01-16 07:54:11
-2011-10-07,10.070000,10.070000,10.070000,10.070000,8.812738,0,2017-12-11 20:07:47
-2011-10-07,10.070000,10.070000,10.070000,10.070000,8.831758,0,2017-11-15 07:55:39
-2011-10-07,10.070000,10.070000,10.070000,10.070000,8.849937,0,2017-10-20 09:54:16
-2011-10-07,10.070000,10.070000,10.070000,10.070000,8.886441,0,2017-08-22
-2011-10-10,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09
-2011-10-10,10.060000,10.060000,10.060000,10.060000,8.582913,0,2021-09-25 15:19:38
-2011-10-10,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-09-21 20:12:10
-2011-10-10,10.060000,10.060000,10.060000,10.060000,8.582913,0,2021-08-22 11:35:58
-2011-10-10,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-04-25 13:04:29
-2011-10-10,10.060000,10.060000,10.060000,10.060000,8.582913,0,2021-04-17 18:48:34
-2011-10-10,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
-2011-10-10,10.060000,10.060000,10.060000,10.060000,8.582913,0,2018-04-13 15:05:34
-2011-10-10,10.060000,10.060000,10.060000,10.060000,8.582909,0,2018-03-09 21:59:16
-2011-10-10,10.060000,10.060000,10.060000,10.060000,8.603276,0,2018-02-26 21:44:31
-2011-10-10,10.060000,10.060000,10.060000,10.060000,8.625288,0,2018-01-16 07:54:11
-2011-10-10,10.060000,10.060000,10.060000,10.060000,8.803987,0,2017-12-11 20:07:47
-2011-10-10,10.060000,10.060000,10.060000,10.060000,8.822988,0,2017-11-15 07:55:39
-2011-10-10,10.060000,10.060000,10.060000,10.060000,8.841148,0,2017-10-20 09:54:16
-2011-10-10,10.060000,10.060000,10.060000,10.060000,8.877616,0,2017-08-22
-2011-10-11,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09
-2011-10-11,10.080000,10.080000,10.080000,10.080000,8.599975,0,2021-09-25 15:19:38
-2011-10-11,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-09-21 20:12:10
-2011-10-11,10.080000,10.080000,10.080000,10.080000,8.599975,0,2021-08-22 11:35:58
-2011-10-11,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29
-2011-10-11,10.080000,10.080000,10.080000,10.080000,8.599975,0,2021-04-17 18:48:34
-2011-10-11,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
-2011-10-11,10.080000,10.080000,10.080000,10.080000,8.599975,0,2018-04-13 15:05:34
-2011-10-11,10.080000,10.080000,10.080000,10.080000,8.599972,0,2018-03-09 21:59:16
-2011-10-11,10.080000,10.080000,10.080000,10.080000,8.620380,0,2018-02-26 21:44:31
-2011-10-11,10.080000,10.080000,10.080000,10.080000,8.642436,0,2018-01-16 07:54:11
-2011-10-11,10.080000,10.080000,10.080000,10.080000,8.821490,0,2017-12-11 20:07:47
-2011-10-11,10.080000,10.080000,10.080000,10.080000,8.840529,0,2017-11-15 07:55:39
-2011-10-11,10.080000,10.080000,10.080000,10.080000,8.858727,0,2017-10-20 09:54:16
-2011-10-11,10.080000,10.080000,10.080000,10.080000,8.895267,0,2017-08-22
-2011-10-12,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09
-2011-10-12,10.070000,10.070000,10.070000,10.070000,8.591446,0,2021-09-25 15:19:38
-2011-10-12,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-09-21 20:12:10
-2011-10-12,10.070000,10.070000,10.070000,10.070000,8.591446,0,2021-08-22 11:35:58
-2011-10-12,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29
-2011-10-12,10.070000,10.070000,10.070000,10.070000,8.591446,0,2021-04-17 18:48:34
-2011-10-12,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
-2011-10-12,10.070000,10.070000,10.070000,10.070000,8.591446,0,2018-04-13 15:05:34
-2011-10-12,10.070000,10.070000,10.070000,10.070000,8.591440,0,2018-03-09 21:59:16
-2011-10-12,10.070000,10.070000,10.070000,10.070000,8.611828,0,2018-02-26 21:44:31
-2011-10-12,10.070000,10.070000,10.070000,10.070000,8.633862,0,2018-01-16 07:54:11
-2011-10-12,10.070000,10.070000,10.070000,10.070000,8.812738,0,2017-12-11 20:07:47
-2011-10-12,10.070000,10.070000,10.070000,10.070000,8.831758,0,2017-11-15 07:55:39
-2011-10-12,10.070000,10.070000,10.070000,10.070000,8.849937,0,2017-10-20 09:54:16
-2011-10-12,10.070000,10.070000,10.070000,10.070000,8.886441,0,2017-08-22
-2011-10-13,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09
-2011-10-13,10.070000,10.070000,10.070000,10.070000,8.591446,0,2021-09-25 15:19:38
-2011-10-13,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-09-21 20:12:10
-2011-10-13,10.070000,10.070000,10.070000,10.070000,8.591446,0,2021-08-22 11:35:58
-2011-10-13,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29
-2011-10-13,10.070000,10.070000,10.070000,10.070000,8.591446,0,2021-04-17 18:48:34
-2011-10-13,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
-2011-10-13,10.070000,10.070000,10.070000,10.070000,8.591446,0,2018-04-13 15:05:34
-2011-10-13,10.070000,10.070000,10.070000,10.070000,8.591440,0,2018-03-09 21:59:16
-2011-10-13,10.070000,10.070000,10.070000,10.070000,8.611828,0,2018-02-26 21:44:31
-2011-10-13,10.070000,10.070000,10.070000,10.070000,8.633862,0,2018-01-16 07:54:11
-2011-10-13,10.070000,10.070000,10.070000,10.070000,8.812738,0,2017-12-11 20:07:47
-2011-10-13,10.070000,10.070000,10.070000,10.070000,8.831758,0,2017-11-15 07:55:39
-2011-10-13,10.070000,10.070000,10.070000,10.070000,8.849937,0,2017-10-20 09:54:16
-2011-10-13,10.070000,10.070000,10.070000,10.070000,8.886441,0,2017-08-22
-2011-10-14,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09
-2011-10-14,10.080000,10.080000,10.080000,10.080000,8.599975,0,2021-09-25 15:19:38
-2011-10-14,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-09-21 20:12:10
-2011-10-14,10.080000,10.080000,10.080000,10.080000,8.599975,0,2021-08-22 11:35:58
-2011-10-14,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29
-2011-10-14,10.080000,10.080000,10.080000,10.080000,8.599975,0,2021-04-17 18:48:34
-2011-10-14,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
-2011-10-14,10.080000,10.080000,10.080000,10.080000,8.599975,0,2018-04-13 15:05:34
-2011-10-14,10.080000,10.080000,10.080000,10.080000,8.599972,0,2018-03-09 21:59:16
-2011-10-14,10.080000,10.080000,10.080000,10.080000,8.620380,0,2018-02-26 21:44:31
-2011-10-14,10.080000,10.080000,10.080000,10.080000,8.642436,0,2018-01-16 07:54:11
-2011-10-14,10.080000,10.080000,10.080000,10.080000,8.821490,0,2017-12-11 20:07:47
-2011-10-14,10.080000,10.080000,10.080000,10.080000,8.840529,0,2017-11-15 07:55:39
-2011-10-14,10.080000,10.080000,10.080000,10.080000,8.858727,0,2017-10-20 09:54:16
-2011-10-14,10.080000,10.080000,10.080000,10.080000,8.895267,0,2017-08-22
-2011-10-17,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09
-2011-10-17,10.070000,10.070000,10.070000,10.070000,8.591446,0,2021-09-25 15:19:38
-2011-10-17,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-09-21 20:12:10
-2011-10-17,10.070000,10.070000,10.070000,10.070000,8.591446,0,2021-08-22 11:35:58
-2011-10-17,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29
-2011-10-17,10.070000,10.070000,10.070000,10.070000,8.591446,0,2021-04-17 18:48:34
-2011-10-17,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
-2011-10-17,10.070000,10.070000,10.070000,10.070000,8.591446,0,2018-04-13 15:05:34
-2011-10-17,10.070000,10.070000,10.070000,10.070000,8.591440,0,2018-03-09 21:59:16
-2011-10-17,10.070000,10.070000,10.070000,10.070000,8.611828,0,2018-02-26 21:44:31
-2011-10-17,10.070000,10.070000,10.070000,10.070000,8.633862,0,2018-01-16 07:54:11
-2011-10-17,10.070000,10.070000,10.070000,10.070000,8.812738,0,2017-12-11 20:07:47
-2011-10-17,10.070000,10.070000,10.070000,10.070000,8.831758,0,2017-11-15 07:55:39
-2011-10-17,10.070000,10.070000,10.070000,10.070000,8.849937,0,2017-10-20 09:54:16
-2011-10-17,10.070000,10.070000,10.070000,10.070000,8.886441,0,2017-08-22
-2011-10-18,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09
-2011-10-18,10.100000,10.100000,10.100000,10.100000,8.617038,0,2021-09-25 15:19:38
-2011-10-18,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-09-21 20:12:10
-2011-10-18,10.100000,10.100000,10.100000,10.100000,8.617038,0,2021-08-22 11:35:58
-2011-10-18,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-04-25 13:04:29
-2011-10-18,10.100000,10.100000,10.100000,10.100000,8.617038,0,2021-04-17 18:48:34
-2011-10-18,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
-2011-10-18,10.100000,10.100000,10.100000,10.100000,8.617038,0,2018-04-13 15:05:34
-2011-10-18,10.100000,10.100000,10.100000,10.100000,8.617037,0,2018-03-09 21:59:16
-2011-10-18,10.100000,10.100000,10.100000,10.100000,8.637486,0,2018-02-26 21:44:31
-2011-10-18,10.100000,10.100000,10.100000,10.100000,8.659585,0,2018-01-16 07:54:11
-2011-10-18,10.100000,10.100000,10.100000,10.100000,8.838994,0,2017-12-11 20:07:47
-2011-10-18,10.100000,10.100000,10.100000,10.100000,8.858070,0,2017-11-15 07:55:39
-2011-10-18,10.100000,10.100000,10.100000,10.100000,8.876304,0,2017-10-20 09:54:16
-2011-10-18,10.100000,10.100000,10.100000,10.100000,8.912915,0,2017-08-22
-2011-10-19,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09
-2011-10-19,10.110000,10.110000,10.110000,10.110000,8.625569,0,2021-09-25 15:19:38
-2011-10-19,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-09-21 20:12:10
-2011-10-19,10.110000,10.110000,10.110000,10.110000,8.625569,0,2021-08-22 11:35:58
-2011-10-19,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-04-25 13:04:29
-2011-10-19,10.110000,10.110000,10.110000,10.110000,8.625569,0,2021-04-17 18:48:34
-2011-10-19,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
-2011-10-19,10.110000,10.110000,10.110000,10.110000,8.625569,0,2018-04-13 15:05:34
-2011-10-19,10.110000,10.110000,10.110000,10.110000,8.625570,0,2018-03-09 21:59:16
-2011-10-19,10.110000,10.110000,10.110000,10.110000,8.646039,0,2018-02-26 21:44:31
-2011-10-19,10.110000,10.110000,10.110000,10.110000,8.668159,0,2018-01-16 07:54:11
-2011-10-19,10.110000,10.110000,10.110000,10.110000,8.847746,0,2017-12-11 20:07:47
-2011-10-19,10.110000,10.110000,10.110000,10.110000,8.866841,0,2017-11-15 07:55:39
-2011-10-19,10.110000,10.110000,10.110000,10.110000,8.885093,0,2017-10-20 09:54:16
-2011-10-19,10.110000,10.110000,10.110000,10.110000,8.921741,0,2017-08-22
-2011-10-20,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09
-2011-10-20,10.110000,10.110000,10.110000,10.110000,8.625569,0,2021-09-25 15:19:38
-2011-10-20,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-09-21 20:12:10
-2011-10-20,10.110000,10.110000,10.110000,10.110000,8.625569,0,2021-08-22 11:35:58
-2011-10-20,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-04-25 13:04:29
-2011-10-20,10.110000,10.110000,10.110000,10.110000,8.625569,0,2021-04-17 18:48:34
-2011-10-20,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
-2011-10-20,10.110000,10.110000,10.110000,10.110000,8.625569,0,2018-04-13 15:05:34
-2011-10-20,10.110000,10.110000,10.110000,10.110000,8.625570,0,2018-03-09 21:59:16
-2011-10-20,10.110000,10.110000,10.110000,10.110000,8.646039,0,2018-02-26 21:44:31
-2011-10-20,10.110000,10.110000,10.110000,10.110000,8.668159,0,2018-01-16 07:54:11
-2011-10-20,10.110000,10.110000,10.110000,10.110000,8.847746,0,2017-12-11 20:07:47
-2011-10-20,10.110000,10.110000,10.110000,10.110000,8.866841,0,2017-11-15 07:55:39
-2011-10-20,10.110000,10.110000,10.110000,10.110000,8.885093,0,2017-10-20 09:54:16
-2011-10-20,10.110000,10.110000,10.110000,10.110000,8.921741,0,2017-08-22
-2011-10-21,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09
-2011-10-21,10.100000,10.100000,10.100000,10.100000,8.617038,0,2021-09-25 15:19:38
-2011-10-21,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-09-21 20:12:10
-2011-10-21,10.100000,10.100000,10.100000,10.100000,8.617038,0,2021-08-22 11:35:58
-2011-10-21,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-04-25 13:04:29
-2011-10-21,10.100000,10.100000,10.100000,10.100000,8.617038,0,2021-04-17 18:48:34
-2011-10-21,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
-2011-10-21,10.100000,10.100000,10.100000,10.100000,8.617038,0,2018-04-13 15:05:34
-2011-10-21,10.100000,10.100000,10.100000,10.100000,8.617037,0,2018-03-09 21:59:16
-2011-10-21,10.100000,10.100000,10.100000,10.100000,8.637486,0,2018-02-26 21:44:31
-2011-10-21,10.100000,10.100000,10.100000,10.100000,8.659585,0,2018-01-16 07:54:11
-2011-10-21,10.100000,10.100000,10.100000,10.100000,8.838994,0,2017-12-11 20:07:47
-2011-10-21,10.100000,10.100000,10.100000,10.100000,8.858070,0,2017-11-15 07:55:39
-2011-10-21,10.100000,10.100000,10.100000,10.100000,8.876304,0,2017-10-20 09:54:16
-2011-10-21,10.100000,10.100000,10.100000,10.100000,8.912915,0,2017-08-22
-2011-10-24,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09
-2011-10-24,10.100000,10.100000,10.100000,10.100000,8.617038,0,2021-09-25 15:19:38
-2011-10-24,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-09-21 20:12:10
-2011-10-24,10.100000,10.100000,10.100000,10.100000,8.617038,0,2021-08-22 11:35:58
-2011-10-24,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-04-25 13:04:29
-2011-10-24,10.100000,10.100000,10.100000,10.100000,8.617038,0,2021-04-17 18:48:34
-2011-10-24,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
-2011-10-24,10.100000,10.100000,10.100000,10.100000,8.617038,0,2018-04-13 15:05:34
-2011-10-24,10.100000,10.100000,10.100000,10.100000,8.617037,0,2018-03-09 21:59:16
-2011-10-24,10.100000,10.100000,10.100000,10.100000,8.637486,0,2018-02-26 21:44:31
-2011-10-24,10.100000,10.100000,10.100000,10.100000,8.659585,0,2018-01-16 07:54:11
-2011-10-24,10.100000,10.100000,10.100000,10.100000,8.838994,0,2017-12-11 20:07:47
-2011-10-24,10.100000,10.100000,10.100000,10.100000,8.858070,0,2017-11-15 07:55:39
-2011-10-24,10.100000,10.100000,10.100000,10.100000,8.876304,0,2017-10-20 09:54:16
-2011-10-24,10.100000,10.100000,10.100000,10.100000,8.912915,0,2017-08-22
-2011-10-25,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09
-2011-10-25,10.070000,10.070000,10.070000,10.070000,8.591446,0,2021-09-25 15:19:38
-2011-10-25,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-09-21 20:12:10
-2011-10-25,10.070000,10.070000,10.070000,10.070000,8.591446,0,2021-08-22 11:35:58
-2011-10-25,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29
-2011-10-25,10.070000,10.070000,10.070000,10.070000,8.591446,0,2021-04-17 18:48:34
-2011-10-25,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
-2011-10-25,10.070000,10.070000,10.070000,10.070000,8.591446,0,2018-04-13 15:05:34
-2011-10-25,10.070000,10.070000,10.070000,10.070000,8.591440,0,2018-03-09 21:59:16
-2011-10-25,10.070000,10.070000,10.070000,10.070000,8.611828,0,2018-02-26 21:44:31
-2011-10-25,10.070000,10.070000,10.070000,10.070000,8.633862,0,2018-01-16 07:54:11
-2011-10-25,10.070000,10.070000,10.070000,10.070000,8.812738,0,2017-12-11 20:07:47
-2011-10-25,10.070000,10.070000,10.070000,10.070000,8.831758,0,2017-11-15 07:55:39
-2011-10-25,10.070000,10.070000,10.070000,10.070000,8.849937,0,2017-10-20 09:54:16
-2011-10-25,10.070000,10.070000,10.070000,10.070000,8.886441,0,2017-08-22
-2011-10-26,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09
-2011-10-26,10.130000,10.130000,10.130000,10.130000,8.642634,0,2021-09-25 15:19:38
-2011-10-26,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-09-21 20:12:10
-2011-10-26,10.130000,10.130000,10.130000,10.130000,8.642634,0,2021-08-22 11:35:58
-2011-10-26,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-04-25 13:04:29
-2011-10-26,10.130000,10.130000,10.130000,10.130000,8.642634,0,2021-04-17 18:48:34
-2011-10-26,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
-2011-10-26,10.130000,10.130000,10.130000,10.130000,8.642634,0,2018-04-13 15:05:34
-2011-10-26,10.130000,10.130000,10.130000,10.130000,8.642630,0,2018-03-09 21:59:16
-2011-10-26,10.130000,10.130000,10.130000,10.130000,8.663139,0,2018-02-26 21:44:31
-2011-10-26,10.130000,10.130000,10.130000,10.130000,8.685304,0,2018-01-16 07:54:11
-2011-10-26,10.130000,10.130000,10.130000,10.130000,8.865246,0,2017-12-11 20:07:47
-2011-10-26,10.130000,10.130000,10.130000,10.130000,8.884379,0,2017-11-15 07:55:39
-2011-10-26,10.130000,10.130000,10.130000,10.130000,8.902667,0,2017-10-20 09:54:16
-2011-10-26,10.130000,10.130000,10.130000,10.130000,8.939388,0,2017-08-22
-2011-10-27,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09
-2011-10-27,10.100000,10.100000,10.100000,10.100000,8.617038,0,2021-09-25 15:19:38
-2011-10-27,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-09-21 20:12:10
-2011-10-27,10.100000,10.100000,10.100000,10.100000,8.617038,0,2021-08-22 11:35:58
-2011-10-27,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-04-25 13:04:29
-2011-10-27,10.100000,10.100000,10.100000,10.100000,8.617038,0,2021-04-17 18:48:34
-2011-10-27,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
-2011-10-27,10.100000,10.100000,10.100000,10.100000,8.617038,0,2018-04-13 15:05:34
-2011-10-27,10.100000,10.100000,10.100000,10.100000,8.617037,0,2018-03-09 21:59:16
-2011-10-27,10.100000,10.100000,10.100000,10.100000,8.637486,0,2018-02-26 21:44:31
-2011-10-27,10.100000,10.100000,10.100000,10.100000,8.659585,0,2018-01-16 07:54:11
-2011-10-27,10.100000,10.100000,10.100000,10.100000,8.838994,0,2017-12-11 20:07:47
-2011-10-27,10.100000,10.100000,10.100000,10.100000,8.858070,0,2017-11-15 07:55:39
-2011-10-27,10.100000,10.100000,10.100000,10.100000,8.876304,0,2017-10-20 09:54:16
-2011-10-27,10.100000,10.100000,10.100000,10.100000,8.912915,0,2017-08-22
-2011-10-28,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09
-2011-10-28,10.110000,10.110000,10.110000,10.110000,8.625569,0,2021-09-25 15:19:38
-2011-10-28,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-09-21 20:12:10
-2011-10-28,10.110000,10.110000,10.110000,10.110000,8.625569,0,2021-08-22 11:35:58
-2011-10-28,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-04-25 13:04:29
-2011-10-28,10.110000,10.110000,10.110000,10.110000,8.625569,0,2021-04-17 18:48:34
-2011-10-28,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
-2011-10-28,10.110000,10.110000,10.110000,10.110000,8.625569,0,2018-04-13 15:05:34
-2011-10-28,10.110000,10.110000,10.110000,10.110000,8.625570,0,2018-03-09 21:59:16
-2011-10-28,10.110000,10.110000,10.110000,10.110000,8.646039,0,2018-02-26 21:44:31
-2011-10-28,10.110000,10.110000,10.110000,10.110000,8.668159,0,2018-01-16 07:54:11
-2011-10-28,10.110000,10.110000,10.110000,10.110000,8.847746,0,2017-12-11 20:07:47
-2011-10-28,10.110000,10.110000,10.110000,10.110000,8.866841,0,2017-11-15 07:55:39
-2011-10-28,10.110000,10.110000,10.110000,10.110000,8.885093,0,2017-10-20 09:54:16
-2011-10-28,10.110000,10.110000,10.110000,10.110000,8.921741,0,2017-08-22
-2011-10-31,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09
-2011-10-31,10.110000,10.110000,10.110000,10.110000,8.633249,0,2021-09-25 15:19:38
-2011-10-31,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-09-21 20:12:10
-2011-10-31,10.110000,10.110000,10.110000,10.110000,8.633249,0,2021-08-22 11:35:58
-2011-10-31,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-04-25 13:04:29
-2011-10-31,10.110000,10.110000,10.110000,10.110000,8.633249,0,2021-04-17 18:48:34
-2011-10-31,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
-2011-10-31,10.110000,10.110000,10.110000,10.110000,8.633249,0,2018-04-13 15:05:34
-2011-10-31,10.110000,10.110000,10.110000,10.110000,8.633253,0,2018-03-09 21:59:16
-2011-10-31,10.110000,10.110000,10.110000,10.110000,8.653740,0,2018-02-26 21:44:31
-2011-10-31,10.110000,10.110000,10.110000,10.110000,8.675880,0,2018-01-16 07:54:11
-2011-10-31,10.110000,10.110000,10.110000,10.110000,8.855627,0,2017-12-11 20:07:47
-2011-10-31,10.110000,10.110000,10.110000,10.110000,8.874740,0,2017-11-15 07:55:39
-2011-10-31,10.110000,10.110000,10.110000,10.110000,8.893007,0,2017-10-20 09:54:16
-2011-10-31,10.110000,10.110000,10.110000,10.110000,8.929688,0,2017-08-22
-2011-11-01,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09
-2011-11-01,10.110000,10.110000,10.110000,10.110000,8.633249,0,2021-09-25 15:19:38
-2011-11-01,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-09-21 20:12:10
-2011-11-01,10.110000,10.110000,10.110000,10.110000,8.633249,0,2021-08-22 11:35:58
-2011-11-01,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-04-25 13:04:29
-2011-11-01,10.110000,10.110000,10.110000,10.110000,8.633249,0,2021-04-17 18:48:34
-2011-11-01,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
-2011-11-01,10.110000,10.110000,10.110000,10.110000,8.633249,0,2018-04-13 15:05:34
-2011-11-01,10.110000,10.110000,10.110000,10.110000,8.633253,0,2018-03-09 21:59:16
-2011-11-01,10.110000,10.110000,10.110000,10.110000,8.653740,0,2018-02-26 21:44:31
-2011-11-01,10.110000,10.110000,10.110000,10.110000,8.675880,0,2018-01-16 07:54:11
-2011-11-01,10.110000,10.110000,10.110000,10.110000,8.855627,0,2017-12-11 20:07:47
-2011-11-01,10.110000,10.110000,10.110000,10.110000,8.874740,0,2017-11-15 07:55:39
-2011-11-01,10.110000,10.110000,10.110000,10.110000,8.893007,0,2017-10-20 09:54:16
-2011-11-01,10.110000,10.110000,10.110000,10.110000,8.929688,0,2017-08-22
-2011-11-02,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09
-2011-11-02,10.120000,10.120000,10.120000,10.120000,8.641790,0,2021-09-25 15:19:38
-2011-11-02,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-09-21 20:12:10
-2011-11-02,10.120000,10.120000,10.120000,10.120000,8.641790,0,2021-08-22 11:35:58
-2011-11-02,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-04-25 13:04:29
-2011-11-02,10.120000,10.120000,10.120000,10.120000,8.641790,0,2021-04-17 18:48:34
-2011-11-02,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
-2011-11-02,10.120000,10.120000,10.120000,10.120000,8.641790,0,2018-04-13 15:05:34
-2011-11-02,10.120000,10.120000,10.120000,10.120000,8.641795,0,2018-03-09 21:59:16
-2011-11-02,10.120000,10.120000,10.120000,10.120000,8.662303,0,2018-02-26 21:44:31
-2011-11-02,10.120000,10.120000,10.120000,10.120000,8.684465,0,2018-01-16 07:54:11
-2011-11-02,10.120000,10.120000,10.120000,10.120000,8.864390,0,2017-12-11 20:07:47
-2011-11-02,10.120000,10.120000,10.120000,10.120000,8.883522,0,2017-11-15 07:55:39
-2011-11-02,10.120000,10.120000,10.120000,10.120000,8.901808,0,2017-10-20 09:54:16
-2011-11-02,10.120000,10.120000,10.120000,10.120000,8.938525,0,2017-08-22
-2011-11-03,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09
-2011-11-03,10.130000,10.130000,10.130000,10.130000,8.650331,0,2021-09-25 15:19:38
-2011-11-03,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-09-21 20:12:10
-2011-11-03,10.130000,10.130000,10.130000,10.130000,8.650331,0,2021-08-22 11:35:58
-2011-11-03,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-04-25 13:04:29
-2011-11-03,10.130000,10.130000,10.130000,10.130000,8.650331,0,2021-04-17 18:48:34
-2011-11-03,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
-2011-11-03,10.130000,10.130000,10.130000,10.130000,8.650331,0,2018-04-13 15:05:34
-2011-11-03,10.130000,10.130000,10.130000,10.130000,8.650330,0,2018-03-09 21:59:16
-2011-11-03,10.130000,10.130000,10.130000,10.130000,8.670857,0,2018-02-26 21:44:31
-2011-11-03,10.130000,10.130000,10.130000,10.130000,8.693042,0,2018-01-16 07:54:11
-2011-11-03,10.130000,10.130000,10.130000,10.130000,8.873145,0,2017-12-11 20:07:47
-2011-11-03,10.130000,10.130000,10.130000,10.130000,8.892295,0,2017-11-15 07:55:39
-2011-11-03,10.130000,10.130000,10.130000,10.130000,8.910599,0,2017-10-20 09:54:16
-2011-11-03,10.130000,10.130000,10.130000,10.130000,8.947352,0,2017-08-22
-2011-11-04,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09
-2011-11-04,10.120000,10.120000,10.120000,10.120000,8.641790,0,2021-09-25 15:19:38
-2011-11-04,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-09-21 20:12:10
-2011-11-04,10.120000,10.120000,10.120000,10.120000,8.641790,0,2021-08-22 11:35:58
-2011-11-04,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-04-25 13:04:29
-2011-11-04,10.120000,10.120000,10.120000,10.120000,8.641790,0,2021-04-17 18:48:34
-2011-11-04,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
-2011-11-04,10.120000,10.120000,10.120000,10.120000,8.641790,0,2018-04-13 15:05:34
-2011-11-04,10.120000,10.120000,10.120000,10.120000,8.641795,0,2018-03-09 21:59:16
-2011-11-04,10.120000,10.120000,10.120000,10.120000,8.662303,0,2018-02-26 21:44:31
-2011-11-04,10.120000,10.120000,10.120000,10.120000,8.684465,0,2018-01-16 07:54:11
-2011-11-04,10.120000,10.120000,10.120000,10.120000,8.864390,0,2017-12-11 20:07:47
-2011-11-04,10.120000,10.120000,10.120000,10.120000,8.883522,0,2017-11-15 07:55:39
-2011-11-04,10.120000,10.120000,10.120000,10.120000,8.901808,0,2017-10-20 09:54:16
-2011-11-04,10.120000,10.120000,10.120000,10.120000,8.938525,0,2017-08-22
-2011-11-07,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09
-2011-11-07,10.130000,10.130000,10.130000,10.130000,8.650331,0,2021-09-25 15:19:38
-2011-11-07,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-09-21 20:12:10
-2011-11-07,10.130000,10.130000,10.130000,10.130000,8.650331,0,2021-08-22 11:35:58
-2011-11-07,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-04-25 13:04:29
-2011-11-07,10.130000,10.130000,10.130000,10.130000,8.650331,0,2021-04-17 18:48:34
-2011-11-07,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
-2011-11-07,10.130000,10.130000,10.130000,10.130000,8.650331,0,2018-04-13 15:05:34
-2011-11-07,10.130000,10.130000,10.130000,10.130000,8.650330,0,2018-03-09 21:59:16
-2011-11-07,10.130000,10.130000,10.130000,10.130000,8.670857,0,2018-02-26 21:44:31
-2011-11-07,10.130000,10.130000,10.130000,10.130000,8.693042,0,2018-01-16 07:54:11
-2011-11-07,10.130000,10.130000,10.130000,10.130000,8.873145,0,2017-12-11 20:07:47
-2011-11-07,10.130000,10.130000,10.130000,10.130000,8.892295,0,2017-11-15 07:55:39
-2011-11-07,10.130000,10.130000,10.130000,10.130000,8.910599,0,2017-10-20 09:54:16
-2011-11-07,10.130000,10.130000,10.130000,10.130000,8.947352,0,2017-08-22
-2011-11-08,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-23 20:14:09
-2011-11-08,10.150000,10.150000,10.150000,10.150000,8.667409,0,2021-09-25 15:19:38
-2011-11-08,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-09-21 20:12:10
-2011-11-08,10.150000,10.150000,10.150000,10.150000,8.667409,0,2021-08-22 11:35:58
-2011-11-08,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-04-25 13:04:29
-2011-11-08,10.150000,10.150000,10.150000,10.150000,8.667409,0,2021-04-17 18:48:34
-2011-11-08,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
-2011-11-08,10.150000,10.150000,10.150000,10.150000,8.667409,0,2018-04-13 15:05:34
-2011-11-08,10.150000,10.150000,10.150000,10.150000,8.667414,0,2018-03-09 21:59:16
-2011-11-08,10.150000,10.150000,10.150000,10.150000,8.687982,0,2018-02-26 21:44:31
-2011-11-08,10.150000,10.150000,10.150000,10.150000,8.710210,0,2018-01-16 07:54:11
-2011-11-08,10.150000,10.150000,10.150000,10.150000,8.890668,0,2017-12-11 20:07:47
-2011-11-08,10.150000,10.150000,10.150000,10.150000,8.909856,0,2017-11-15 07:55:39
-2011-11-08,10.150000,10.150000,10.150000,10.150000,8.928196,0,2017-10-20 09:54:16
-2011-11-08,10.150000,10.150000,10.150000,10.150000,8.965022,0,2017-08-22
-2011-11-09,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09
-2011-11-09,10.140000,10.140000,10.140000,10.140000,8.658875,0,2021-09-25 15:19:38
-2011-11-09,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-09-21 20:12:10
-2011-11-09,10.140000,10.140000,10.140000,10.140000,8.658875,0,2021-08-22 11:35:58
-2011-11-09,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-04-25 13:04:29
-2011-11-09,10.140000,10.140000,10.140000,10.140000,8.658875,0,2021-04-17 18:48:34
-2011-11-09,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
-2011-11-09,10.140000,10.140000,10.140000,10.140000,8.658875,0,2018-04-13 15:05:34
-2011-11-09,10.140000,10.140000,10.140000,10.140000,8.658871,0,2018-03-09 21:59:16
-2011-11-09,10.140000,10.140000,10.140000,10.140000,8.679419,0,2018-02-26 21:44:31
-2011-11-09,10.140000,10.140000,10.140000,10.140000,8.701625,0,2018-01-16 07:54:11
-2011-11-09,10.140000,10.140000,10.140000,10.140000,8.881906,0,2017-12-11 20:07:47
-2011-11-09,10.140000,10.140000,10.140000,10.140000,8.901074,0,2017-11-15 07:55:39
-2011-11-09,10.140000,10.140000,10.140000,10.140000,8.919396,0,2017-10-20 09:54:16
-2011-11-09,10.140000,10.140000,10.140000,10.140000,8.956187,0,2017-08-22
-2011-11-10,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-23 20:14:09
-2011-11-10,10.160000,10.160000,10.160000,10.160000,8.675954,0,2021-09-25 15:19:38
-2011-11-10,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-09-21 20:12:10
-2011-11-10,10.160000,10.160000,10.160000,10.160000,8.675954,0,2021-08-22 11:35:58
-2011-11-10,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-04-25 13:04:29
-2011-11-10,10.160000,10.160000,10.160000,10.160000,8.675954,0,2021-04-17 18:48:34
-2011-11-10,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
-2011-11-10,10.160000,10.160000,10.160000,10.160000,8.675954,0,2018-04-13 15:05:34
-2011-11-10,10.160000,10.160000,10.160000,10.160000,8.675948,0,2018-03-09 21:59:16
-2011-11-10,10.160000,10.160000,10.160000,10.160000,8.696537,0,2018-02-26 21:44:31
-2011-11-10,10.160000,10.160000,10.160000,10.160000,8.718787,0,2018-01-16 07:54:11
-2011-11-10,10.160000,10.160000,10.160000,10.160000,8.899424,0,2017-12-11 20:07:47
-2011-11-10,10.160000,10.160000,10.160000,10.160000,8.918631,0,2017-11-15 07:55:39
-2011-11-10,10.160000,10.160000,10.160000,10.160000,8.936989,0,2017-10-20 09:54:16
-2011-11-10,10.160000,10.160000,10.160000,10.160000,8.973851,0,2017-08-22
-2011-11-11,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-23 20:14:09
-2011-11-11,10.160000,10.160000,10.160000,10.160000,8.675954,0,2021-09-25 15:19:38
-2011-11-11,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-09-21 20:12:10
-2011-11-11,10.160000,10.160000,10.160000,10.160000,8.675954,0,2021-08-22 11:35:58
-2011-11-11,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-04-25 13:04:29
-2011-11-11,10.160000,10.160000,10.160000,10.160000,8.675954,0,2021-04-17 18:48:34
-2011-11-11,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
-2011-11-11,10.160000,10.160000,10.160000,10.160000,8.675954,0,2018-04-13 15:05:34
-2011-11-11,10.160000,10.160000,10.160000,10.160000,8.675948,0,2018-03-09 21:59:16
-2011-11-11,10.160000,10.160000,10.160000,10.160000,8.696537,0,2018-02-26 21:44:31
-2011-11-11,10.160000,10.160000,10.160000,10.160000,8.718787,0,2018-01-16 07:54:11
-2011-11-11,10.160000,10.160000,10.160000,10.160000,8.899424,0,2017-12-11 20:07:47
-2011-11-11,10.160000,10.160000,10.160000,10.160000,8.918631,0,2017-11-15 07:55:39
-2011-11-11,10.160000,10.160000,10.160000,10.160000,8.936989,0,2017-10-20 09:54:16
-2011-11-11,10.160000,10.160000,10.160000,10.160000,8.973851,0,2017-08-22
-2011-11-14,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-23 20:14:09
-2011-11-14,10.150000,10.150000,10.150000,10.150000,8.667409,0,2021-09-25 15:19:38
-2011-11-14,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-09-21 20:12:10
-2011-11-14,10.150000,10.150000,10.150000,10.150000,8.667409,0,2021-08-22 11:35:58
-2011-11-14,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-04-25 13:04:29
-2011-11-14,10.150000,10.150000,10.150000,10.150000,8.667409,0,2021-04-17 18:48:34
-2011-11-14,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
-2011-11-14,10.150000,10.150000,10.150000,10.150000,8.667409,0,2018-04-13 15:05:34
-2011-11-14,10.150000,10.150000,10.150000,10.150000,8.667414,0,2018-03-09 21:59:16
-2011-11-14,10.150000,10.150000,10.150000,10.150000,8.687982,0,2018-02-26 21:44:31
-2011-11-14,10.150000,10.150000,10.150000,10.150000,8.710210,0,2018-01-16 07:54:11
-2011-11-14,10.150000,10.150000,10.150000,10.150000,8.890668,0,2017-12-11 20:07:47
-2011-11-14,10.150000,10.150000,10.150000,10.150000,8.909856,0,2017-11-15 07:55:39
-2011-11-14,10.150000,10.150000,10.150000,10.150000,8.928196,0,2017-10-20 09:54:16
-2011-11-14,10.150000,10.150000,10.150000,10.150000,8.965022,0,2017-08-22
-2011-11-15,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09
-2011-11-15,10.130000,10.130000,10.130000,10.130000,8.650331,0,2021-09-25 15:19:38
-2011-11-15,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-09-21 20:12:10
-2011-11-15,10.130000,10.130000,10.130000,10.130000,8.650331,0,2021-08-22 11:35:58
-2011-11-15,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-04-25 13:04:29
-2011-11-15,10.130000,10.130000,10.130000,10.130000,8.650331,0,2021-04-17 18:48:34
-2011-11-15,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
-2011-11-15,10.130000,10.130000,10.130000,10.130000,8.650331,0,2018-04-13 15:05:34
-2011-11-15,10.130000,10.130000,10.130000,10.130000,8.650330,0,2018-03-09 21:59:16
-2011-11-15,10.130000,10.130000,10.130000,10.130000,8.670857,0,2018-02-26 21:44:31
-2011-11-15,10.130000,10.130000,10.130000,10.130000,8.693042,0,2018-01-16 07:54:11
-2011-11-15,10.130000,10.130000,10.130000,10.130000,8.873145,0,2017-12-11 20:07:47
-2011-11-15,10.130000,10.130000,10.130000,10.130000,8.892295,0,2017-11-15 07:55:39
-2011-11-15,10.130000,10.130000,10.130000,10.130000,8.910599,0,2017-10-20 09:54:16
-2011-11-15,10.130000,10.130000,10.130000,10.130000,8.947352,0,2017-08-22
-2011-11-16,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09
-2011-11-16,10.130000,10.130000,10.130000,10.130000,8.650331,0,2021-09-25 15:19:38
-2011-11-16,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-09-21 20:12:10
-2011-11-16,10.130000,10.130000,10.130000,10.130000,8.650331,0,2021-08-22 11:35:58
-2011-11-16,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-04-25 13:04:29
-2011-11-16,10.130000,10.130000,10.130000,10.130000,8.650331,0,2021-04-17 18:48:34
-2011-11-16,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
-2011-11-16,10.130000,10.130000,10.130000,10.130000,8.650331,0,2018-04-13 15:05:34
-2011-11-16,10.130000,10.130000,10.130000,10.130000,8.650330,0,2018-03-09 21:59:16
-2011-11-16,10.130000,10.130000,10.130000,10.130000,8.670857,0,2018-02-26 21:44:31
-2011-11-16,10.130000,10.130000,10.130000,10.130000,8.693042,0,2018-01-16 07:54:11
-2011-11-16,10.130000,10.130000,10.130000,10.130000,8.873145,0,2017-12-11 20:07:47
-2011-11-16,10.130000,10.130000,10.130000,10.130000,8.892295,0,2017-11-15 07:55:39
-2011-11-16,10.130000,10.130000,10.130000,10.130000,8.910599,0,2017-10-20 09:54:16
-2011-11-16,10.130000,10.130000,10.130000,10.130000,8.947352,0,2017-08-22
-2011-11-17,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-23 20:14:09
-2011-11-17,10.150000,10.150000,10.150000,10.150000,8.667409,0,2021-09-25 15:19:38
-2011-11-17,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-09-21 20:12:10
-2011-11-17,10.150000,10.150000,10.150000,10.150000,8.667409,0,2021-08-22 11:35:58
-2011-11-17,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-04-25 13:04:29
-2011-11-17,10.150000,10.150000,10.150000,10.150000,8.667409,0,2021-04-17 18:48:34
-2011-11-17,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
-2011-11-17,10.150000,10.150000,10.150000,10.150000,8.667409,0,2018-04-13 15:05:34
-2011-11-17,10.150000,10.150000,10.150000,10.150000,8.667414,0,2018-03-09 21:59:16
-2011-11-17,10.150000,10.150000,10.150000,10.150000,8.687982,0,2018-02-26 21:44:31
-2011-11-17,10.150000,10.150000,10.150000,10.150000,8.710210,0,2018-01-16 07:54:11
-2011-11-17,10.150000,10.150000,10.150000,10.150000,8.890668,0,2017-12-11 20:07:47
-2011-11-17,10.150000,10.150000,10.150000,10.150000,8.909856,0,2017-11-15 07:55:39
-2011-11-17,10.150000,10.150000,10.150000,10.150000,8.928196,0,2017-10-20 09:54:16
-2011-11-17,10.150000,10.150000,10.150000,10.150000,8.965022,0,2017-08-22
-2011-11-18,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-23 20:14:09
-2011-11-18,10.160000,10.160000,10.160000,10.160000,8.675954,0,2021-09-25 15:19:38
-2011-11-18,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-09-21 20:12:10
-2011-11-18,10.160000,10.160000,10.160000,10.160000,8.675954,0,2021-08-22 11:35:58
-2011-11-18,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-04-25 13:04:29
-2011-11-18,10.160000,10.160000,10.160000,10.160000,8.675954,0,2021-04-17 18:48:34
-2011-11-18,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
-2011-11-18,10.160000,10.160000,10.160000,10.160000,8.675954,0,2018-04-13 15:05:34
-2011-11-18,10.160000,10.160000,10.160000,10.160000,8.675948,0,2018-03-09 21:59:16
-2011-11-18,10.160000,10.160000,10.160000,10.160000,8.696537,0,2018-02-26 21:44:31
-2011-11-18,10.160000,10.160000,10.160000,10.160000,8.718787,0,2018-01-16 07:54:11
-2011-11-18,10.160000,10.160000,10.160000,10.160000,8.899424,0,2017-12-11 20:07:47
-2011-11-18,10.160000,10.160000,10.160000,10.160000,8.918631,0,2017-11-15 07:55:39
-2011-11-18,10.160000,10.160000,10.160000,10.160000,8.936989,0,2017-10-20 09:54:16
-2011-11-18,10.160000,10.160000,10.160000,10.160000,8.973851,0,2017-08-22
-2011-11-21,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-23 20:14:09
-2011-11-21,10.170000,10.170000,10.170000,10.170000,8.684492,0,2021-09-25 15:19:38
-2011-11-21,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-09-21 20:12:10
-2011-11-21,10.170000,10.170000,10.170000,10.170000,8.684492,0,2021-08-22 11:35:58
-2011-11-21,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-04-25 13:04:29
-2011-11-21,10.170000,10.170000,10.170000,10.170000,8.684492,0,2021-04-17 18:48:34
-2011-11-21,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32
-2011-11-21,10.170000,10.170000,10.170000,10.170000,8.684492,0,2018-03-09 21:59:16
-2011-11-21,10.170000,10.170000,10.170000,10.170000,8.705101,0,2018-02-26 21:44:31
-2011-11-21,10.170000,10.170000,10.170000,10.170000,8.727373,0,2018-01-16 07:54:11
-2011-11-21,10.170000,10.170000,10.170000,10.170000,8.908187,0,2017-12-11 20:07:47
-2011-11-21,10.170000,10.170000,10.170000,10.170000,8.927413,0,2017-11-15 07:55:39
-2011-11-21,10.170000,10.170000,10.170000,10.170000,8.945789,0,2017-10-20 09:54:16
-2011-11-21,10.170000,10.170000,10.170000,10.170000,8.982688,0,2017-08-22
-2011-11-22,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-23 20:14:09
-2011-11-22,10.150000,10.150000,10.150000,10.150000,8.667409,0,2021-09-25 15:19:38
-2011-11-22,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-09-21 20:12:10
-2011-11-22,10.150000,10.150000,10.150000,10.150000,8.667409,0,2021-08-22 11:35:58
-2011-11-22,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-04-25 13:04:29
-2011-11-22,10.150000,10.150000,10.150000,10.150000,8.667409,0,2021-04-17 18:48:34
-2011-11-22,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
-2011-11-22,10.150000,10.150000,10.150000,10.150000,8.667409,0,2018-04-13 15:05:34
-2011-11-22,10.150000,10.150000,10.150000,10.150000,8.667414,0,2018-03-09 21:59:16
-2011-11-22,10.150000,10.150000,10.150000,10.150000,8.687982,0,2018-02-26 21:44:31
-2011-11-22,10.150000,10.150000,10.150000,10.150000,8.710210,0,2018-01-16 07:54:11
-2011-11-22,10.150000,10.150000,10.150000,10.150000,8.890668,0,2017-12-11 20:07:47
-2011-11-22,10.150000,10.150000,10.150000,10.150000,8.909856,0,2017-11-15 07:55:39
-2011-11-22,10.150000,10.150000,10.150000,10.150000,8.928196,0,2017-10-20 09:54:16
-2011-11-22,10.150000,10.150000,10.150000,10.150000,8.965022,0,2017-08-22
-2011-11-23,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-23 20:14:09
-2011-11-23,10.170000,10.170000,10.170000,10.170000,8.684492,0,2021-09-25 15:19:38
-2011-11-23,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-09-21 20:12:10
-2011-11-23,10.170000,10.170000,10.170000,10.170000,8.684492,0,2021-08-22 11:35:58
-2011-11-23,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-04-25 13:04:29
-2011-11-23,10.170000,10.170000,10.170000,10.170000,8.684492,0,2021-04-17 18:48:34
-2011-11-23,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32
-2011-11-23,10.170000,10.170000,10.170000,10.170000,8.684492,0,2018-03-09 21:59:16
-2011-11-23,10.170000,10.170000,10.170000,10.170000,8.705101,0,2018-02-26 21:44:31
-2011-11-23,10.170000,10.170000,10.170000,10.170000,8.727373,0,2018-01-16 07:54:11
-2011-11-23,10.170000,10.170000,10.170000,10.170000,8.908187,0,2017-12-11 20:07:47
-2011-11-23,10.170000,10.170000,10.170000,10.170000,8.927413,0,2017-11-15 07:55:39
-2011-11-23,10.170000,10.170000,10.170000,10.170000,8.945789,0,2017-10-20 09:54:16
-2011-11-23,10.170000,10.170000,10.170000,10.170000,8.982688,0,2017-08-22
-2011-11-25,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-23 20:14:09
-2011-11-25,10.210000,10.210000,10.210000,10.210000,8.718647,0,2021-09-25 15:19:38
-2011-11-25,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-09-21 20:12:10
-2011-11-25,10.210000,10.210000,10.210000,10.210000,8.718647,0,2021-08-22 11:35:58
-2011-11-25,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-04-25 13:04:29
-2011-11-25,10.210000,10.210000,10.210000,10.210000,8.718647,0,2021-04-17 18:48:34
-2011-11-25,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32
-2011-11-25,10.210000,10.210000,10.210000,10.210000,8.718647,0,2018-04-13 15:05:34
-2011-11-25,10.210000,10.210000,10.210000,10.210000,8.718646,0,2018-03-09 21:59:16
-2011-11-25,10.210000,10.210000,10.210000,10.210000,8.739336,0,2018-02-26 21:44:31
-2011-11-25,10.210000,10.210000,10.210000,10.210000,8.761696,0,2018-01-16 07:54:11
-2011-11-25,10.210000,10.210000,10.210000,10.210000,8.943221,0,2017-12-11 20:07:47
-2011-11-25,10.210000,10.210000,10.210000,10.210000,8.962523,0,2017-11-15 07:55:39
-2011-11-25,10.210000,10.210000,10.210000,10.210000,8.980970,0,2017-10-20 09:54:16
-2011-11-25,10.210000,10.210000,10.210000,10.210000,9.018015,0,2017-08-22
-2011-11-28,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-23 20:14:09
-2011-11-28,10.190000,10.190000,10.190000,10.190000,8.701567,0,2021-09-25 15:19:38
-2011-11-28,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-09-21 20:12:10
-2011-11-28,10.190000,10.190000,10.190000,10.190000,8.701567,0,2021-08-22 11:35:58
-2011-11-28,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-04-25 13:04:29
-2011-11-28,10.190000,10.190000,10.190000,10.190000,8.701567,0,2021-04-17 18:48:34
-2011-11-28,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32
-2011-11-28,10.190000,10.190000,10.190000,10.190000,8.701567,0,2018-04-13 15:05:34
-2011-11-28,10.190000,10.190000,10.190000,10.190000,8.701571,0,2018-03-09 21:59:16
-2011-11-28,10.190000,10.190000,10.190000,10.190000,8.722220,0,2018-02-26 21:44:31
-2011-11-28,10.190000,10.190000,10.190000,10.190000,8.744536,0,2018-01-16 07:54:11
-2011-11-28,10.190000,10.190000,10.190000,10.190000,8.925706,0,2017-12-11 20:07:47
-2011-11-28,10.190000,10.190000,10.190000,10.190000,8.944969,0,2017-11-15 07:55:39
-2011-11-28,10.190000,10.190000,10.190000,10.190000,8.963382,0,2017-10-20 09:54:16
-2011-11-28,10.190000,10.190000,10.190000,10.190000,9.000354,0,2017-08-22
-2011-11-29,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-23 20:14:09
-2011-11-29,10.190000,10.190000,10.190000,10.190000,8.701567,0,2021-09-25 15:19:38
-2011-11-29,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-09-21 20:12:10
-2011-11-29,10.190000,10.190000,10.190000,10.190000,8.701567,0,2021-08-22 11:35:58
-2011-11-29,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-04-25 13:04:29
-2011-11-29,10.190000,10.190000,10.190000,10.190000,8.701567,0,2021-04-17 18:48:34
-2011-11-29,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32
-2011-11-29,10.190000,10.190000,10.190000,10.190000,8.701567,0,2018-04-13 15:05:34
-2011-11-29,10.190000,10.190000,10.190000,10.190000,8.701571,0,2018-03-09 21:59:16
-2011-11-29,10.190000,10.190000,10.190000,10.190000,8.722220,0,2018-02-26 21:44:31
-2011-11-29,10.190000,10.190000,10.190000,10.190000,8.744536,0,2018-01-16 07:54:11
-2011-11-29,10.190000,10.190000,10.190000,10.190000,8.925706,0,2017-12-11 20:07:47
-2011-11-29,10.190000,10.190000,10.190000,10.190000,8.944969,0,2017-11-15 07:55:39
-2011-11-29,10.190000,10.190000,10.190000,10.190000,8.963382,0,2017-10-20 09:54:16
-2011-11-29,10.190000,10.190000,10.190000,10.190000,9.000354,0,2017-08-22
-2011-11-30,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09
-2011-11-30,10.180000,10.180000,10.180000,10.180000,8.699860,0,2021-09-25 15:19:38
-2011-11-30,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-09-21 20:12:10
-2011-11-30,10.180000,10.180000,10.180000,10.180000,8.699860,0,2021-08-22 11:35:58
-2011-11-30,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-04-25 13:04:29
-2011-11-30,10.180000,10.180000,10.180000,10.180000,8.699860,0,2021-04-17 18:48:34
-2011-11-30,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32
-2011-11-30,10.180000,10.180000,10.180000,10.180000,8.699860,0,2018-04-13 15:05:34
-2011-11-30,10.180000,10.180000,10.180000,10.180000,8.699862,0,2018-03-09 21:59:16
-2011-11-30,10.180000,10.180000,10.180000,10.180000,8.720508,0,2018-02-26 21:44:31
-2011-11-30,10.180000,10.180000,10.180000,10.180000,8.742819,0,2018-01-16 07:54:11
-2011-11-30,10.180000,10.180000,10.180000,10.180000,8.923953,0,2017-12-11 20:07:47
-2011-11-30,10.180000,10.180000,10.180000,10.180000,8.943213,0,2017-11-15 07:55:39
-2011-11-30,10.180000,10.180000,10.180000,10.180000,8.961621,0,2017-10-20 09:54:16
-2011-11-30,10.180000,10.180000,10.180000,10.180000,8.998586,0,2017-08-22
-2011-12-01,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-23 20:14:09
-2011-12-01,10.150000,10.150000,10.150000,10.150000,8.674225,0,2021-09-25 15:19:38
-2011-12-01,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-09-21 20:12:10
-2011-12-01,10.150000,10.150000,10.150000,10.150000,8.674225,0,2021-08-22 11:35:58
-2011-12-01,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-04-25 13:04:29
-2011-12-01,10.150000,10.150000,10.150000,10.150000,8.674225,0,2021-04-17 18:48:34
-2011-12-01,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
-2011-12-01,10.150000,10.150000,10.150000,10.150000,8.674225,0,2018-04-13 15:05:34
-2011-12-01,10.150000,10.150000,10.150000,10.150000,8.674220,0,2018-03-09 21:59:16
-2011-12-01,10.150000,10.150000,10.150000,10.150000,8.694804,0,2018-02-26 21:44:31
-2011-12-01,10.150000,10.150000,10.150000,10.150000,8.717050,0,2018-01-16 07:54:11
-2011-12-01,10.150000,10.150000,10.150000,10.150000,8.897650,0,2017-12-11 20:07:47
-2011-12-01,10.150000,10.150000,10.150000,10.150000,8.916853,0,2017-11-15 07:55:39
-2011-12-01,10.150000,10.150000,10.150000,10.150000,8.935207,0,2017-10-20 09:54:16
-2011-12-01,10.150000,10.150000,10.150000,10.150000,8.972062,0,2017-08-22
-2011-12-02,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-23 20:14:09
-2011-12-02,10.160000,10.160000,10.160000,10.160000,8.682770,0,2021-09-25 15:19:38
-2011-12-02,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-09-21 20:12:10
-2011-12-02,10.160000,10.160000,10.160000,10.160000,8.682770,0,2021-08-22 11:35:58
-2011-12-02,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-04-25 13:04:29
-2011-12-02,10.160000,10.160000,10.160000,10.160000,8.682770,0,2021-04-17 18:48:34
-2011-12-02,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
-2011-12-02,10.160000,10.160000,10.160000,10.160000,8.682770,0,2018-04-13 15:05:34
-2011-12-02,10.160000,10.160000,10.160000,10.160000,8.682771,0,2018-03-09 21:59:16
-2011-12-02,10.160000,10.160000,10.160000,10.160000,8.703376,0,2018-02-26 21:44:31
-2011-12-02,10.160000,10.160000,10.160000,10.160000,8.725643,0,2018-01-16 07:54:11
-2011-12-02,10.160000,10.160000,10.160000,10.160000,8.906421,0,2017-12-11 20:07:47
-2011-12-02,10.160000,10.160000,10.160000,10.160000,8.925643,0,2017-11-15 07:55:39
-2011-12-02,10.160000,10.160000,10.160000,10.160000,8.944016,0,2017-10-20 09:54:16
-2011-12-02,10.160000,10.160000,10.160000,10.160000,8.980907,0,2017-08-22
-2011-12-05,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-23 20:14:09
-2011-12-05,10.160000,10.160000,10.160000,10.160000,8.682770,0,2021-09-25 15:19:38
-2011-12-05,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-09-21 20:12:10
-2011-12-05,10.160000,10.160000,10.160000,10.160000,8.682770,0,2021-08-22 11:35:58
-2011-12-05,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-04-25 13:04:29
-2011-12-05,10.160000,10.160000,10.160000,10.160000,8.682770,0,2021-04-17 18:48:34
-2011-12-05,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
-2011-12-05,10.160000,10.160000,10.160000,10.160000,8.682770,0,2018-04-13 15:05:34
-2011-12-05,10.160000,10.160000,10.160000,10.160000,8.682771,0,2018-03-09 21:59:16
-2011-12-05,10.160000,10.160000,10.160000,10.160000,8.703376,0,2018-02-26 21:44:31
-2011-12-05,10.160000,10.160000,10.160000,10.160000,8.725643,0,2018-01-16 07:54:11
-2011-12-05,10.160000,10.160000,10.160000,10.160000,8.906421,0,2017-12-11 20:07:47
-2011-12-05,10.160000,10.160000,10.160000,10.160000,8.925643,0,2017-11-15 07:55:39
-2011-12-05,10.160000,10.160000,10.160000,10.160000,8.944016,0,2017-10-20 09:54:16
-2011-12-05,10.160000,10.160000,10.160000,10.160000,8.980907,0,2017-08-22
-2011-12-06,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09
-2011-12-06,10.120000,10.120000,10.120000,10.120000,8.648584,0,2021-09-25 15:19:38
-2011-12-06,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-09-21 20:12:10
-2011-12-06,10.120000,10.120000,10.120000,10.120000,8.648584,0,2021-08-22 11:35:58
-2011-12-06,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-04-25 13:04:29
-2011-12-06,10.120000,10.120000,10.120000,10.120000,8.648584,0,2021-04-17 18:48:34
-2011-12-06,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
-2011-12-06,10.120000,10.120000,10.120000,10.120000,8.648584,0,2018-04-13 15:05:34
-2011-12-06,10.120000,10.120000,10.120000,10.120000,8.648583,0,2018-03-09 21:59:16
-2011-12-06,10.120000,10.120000,10.120000,10.120000,8.669107,0,2018-02-26 21:44:31
-2011-12-06,10.120000,10.120000,10.120000,10.120000,8.691287,0,2018-01-16 07:54:11
-2011-12-06,10.120000,10.120000,10.120000,10.120000,8.871353,0,2017-12-11 20:07:47
-2011-12-06,10.120000,10.120000,10.120000,10.120000,8.890499,0,2017-11-15 07:55:39
-2011-12-06,10.120000,10.120000,10.120000,10.120000,8.908799,0,2017-10-20 09:54:16
-2011-12-06,10.120000,10.120000,10.120000,10.120000,8.945546,0,2017-08-22
-2011-12-07,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09
-2011-12-07,10.180000,10.180000,10.180000,10.180000,8.699860,0,2021-09-25 15:19:38
-2011-12-07,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-09-21 20:12:10
-2011-12-07,10.180000,10.180000,10.180000,10.180000,8.699860,0,2021-08-22 11:35:58
-2011-12-07,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-04-25 13:04:29
-2011-12-07,10.180000,10.180000,10.180000,10.180000,8.699860,0,2021-04-17 18:48:34
-2011-12-07,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32
-2011-12-07,10.180000,10.180000,10.180000,10.180000,8.699860,0,2018-04-13 15:05:34
-2011-12-07,10.180000,10.180000,10.180000,10.180000,8.699862,0,2018-03-09 21:59:16
-2011-12-07,10.180000,10.180000,10.180000,10.180000,8.720508,0,2018-02-26 21:44:31
-2011-12-07,10.180000,10.180000,10.180000,10.180000,8.742819,0,2018-01-16 07:54:11
-2011-12-07,10.180000,10.180000,10.180000,10.180000,8.923953,0,2017-12-11 20:07:47
-2011-12-07,10.180000,10.180000,10.180000,10.180000,8.943213,0,2017-11-15 07:55:39
-2011-12-07,10.180000,10.180000,10.180000,10.180000,8.961621,0,2017-10-20 09:54:16
-2011-12-07,10.180000,10.180000,10.180000,10.180000,8.998586,0,2017-08-22
-2011-12-08,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-23 20:14:09
-2011-12-08,10.190000,10.190000,10.190000,10.190000,8.708405,0,2021-09-25 15:19:38
-2011-12-08,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-09-21 20:12:10
-2011-12-08,10.190000,10.190000,10.190000,10.190000,8.708405,0,2021-08-22 11:35:58
-2011-12-08,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-04-25 13:04:29
-2011-12-08,10.190000,10.190000,10.190000,10.190000,8.708405,0,2021-04-17 18:48:34
-2011-12-08,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32
-2011-12-08,10.190000,10.190000,10.190000,10.190000,8.708405,0,2018-04-13 15:05:34
-2011-12-08,10.190000,10.190000,10.190000,10.190000,8.708407,0,2018-03-09 21:59:16
-2011-12-08,10.190000,10.190000,10.190000,10.190000,8.729073,0,2018-02-26 21:44:31
-2011-12-08,10.190000,10.190000,10.190000,10.190000,8.751406,0,2018-01-16 07:54:11
-2011-12-08,10.190000,10.190000,10.190000,10.190000,8.932717,0,2017-12-11 20:07:47
-2011-12-08,10.190000,10.190000,10.190000,10.190000,8.951996,0,2017-11-15 07:55:39
-2011-12-08,10.190000,10.190000,10.190000,10.190000,8.970423,0,2017-10-20 09:54:16
-2011-12-08,10.190000,10.190000,10.190000,10.190000,9.007423,0,2017-08-22
-2011-12-09,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-23 20:14:09
-2011-12-09,10.210000,10.210000,10.210000,10.210000,8.725497,0,2021-09-25 15:19:38
-2011-12-09,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-09-21 20:12:10
-2011-12-09,10.210000,10.210000,10.210000,10.210000,8.725497,0,2021-08-22 11:35:58
-2011-12-09,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-04-25 13:04:29
-2011-12-09,10.210000,10.210000,10.210000,10.210000,8.725497,0,2021-04-17 18:48:34
-2011-12-09,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32
-2011-12-09,10.210000,10.210000,10.210000,10.210000,8.725497,0,2018-04-13 15:05:34
-2011-12-09,10.210000,10.210000,10.210000,10.210000,8.725496,0,2018-03-09 21:59:16
-2011-12-09,10.210000,10.210000,10.210000,10.210000,8.746202,0,2018-02-26 21:44:31
-2011-12-09,10.210000,10.210000,10.210000,10.210000,8.768579,0,2018-01-16 07:54:11
-2011-12-09,10.210000,10.210000,10.210000,10.210000,8.950248,0,2017-12-11 20:07:47
-2011-12-09,10.210000,10.210000,10.210000,10.210000,8.969564,0,2017-11-15 07:55:39
-2011-12-09,10.210000,10.210000,10.210000,10.210000,8.988028,0,2017-10-20 09:54:16
-2011-12-09,10.210000,10.210000,10.210000,10.210000,9.025101,0,2017-08-22
-2011-12-12,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-23 20:14:09
-2011-12-12,10.210000,10.210000,10.210000,10.210000,8.725497,0,2021-09-25 15:19:38
-2011-12-12,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-09-21 20:12:10
-2011-12-12,10.210000,10.210000,10.210000,10.210000,8.725497,0,2021-08-22 11:35:58
-2011-12-12,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-04-25 13:04:29
-2011-12-12,10.210000,10.210000,10.210000,10.210000,8.725497,0,2021-04-17 18:48:34
-2011-12-12,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32
-2011-12-12,10.210000,10.210000,10.210000,10.210000,8.725497,0,2018-04-13 15:05:34
-2011-12-12,10.210000,10.210000,10.210000,10.210000,8.725496,0,2018-03-09 21:59:16
-2011-12-12,10.210000,10.210000,10.210000,10.210000,8.746202,0,2018-02-26 21:44:31
-2011-12-12,10.210000,10.210000,10.210000,10.210000,8.768579,0,2018-01-16 07:54:11
-2011-12-12,10.210000,10.210000,10.210000,10.210000,8.950248,0,2017-12-11 20:07:47
-2011-12-12,10.210000,10.210000,10.210000,10.210000,8.969564,0,2017-11-15 07:55:39
-2011-12-12,10.210000,10.210000,10.210000,10.210000,8.988028,0,2017-10-20 09:54:16
-2011-12-12,10.210000,10.210000,10.210000,10.210000,9.025101,0,2017-08-22
-2011-12-13,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-23 20:14:09
-2011-12-13,10.210000,10.210000,10.210000,10.210000,8.725497,0,2021-09-25 15:19:38
-2011-12-13,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-09-21 20:12:10
-2011-12-13,10.210000,10.210000,10.210000,10.210000,8.725497,0,2021-08-22 11:35:58
-2011-12-13,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-04-25 13:04:29
-2011-12-13,10.210000,10.210000,10.210000,10.210000,8.725497,0,2021-04-17 18:48:34
-2011-12-13,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32
-2011-12-13,10.210000,10.210000,10.210000,10.210000,8.725497,0,2018-04-13 15:05:34
-2011-12-13,10.210000,10.210000,10.210000,10.210000,8.725496,0,2018-03-09 21:59:16
-2011-12-13,10.210000,10.210000,10.210000,10.210000,8.746202,0,2018-02-26 21:44:31
-2011-12-13,10.210000,10.210000,10.210000,10.210000,8.768579,0,2018-01-16 07:54:11
-2011-12-13,10.210000,10.210000,10.210000,10.210000,8.950248,0,2017-12-11 20:07:47
-2011-12-13,10.210000,10.210000,10.210000,10.210000,8.969564,0,2017-11-15 07:55:39
-2011-12-13,10.210000,10.210000,10.210000,10.210000,8.988028,0,2017-10-20 09:54:16
-2011-12-13,10.210000,10.210000,10.210000,10.210000,9.025101,0,2017-08-22
-2011-12-14,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-23 20:14:09
-2011-12-14,10.220000,10.220000,10.220000,10.220000,8.734045,0,2021-09-25 15:19:38
-2011-12-14,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-09-21 20:12:10
-2011-12-14,10.220000,10.220000,10.220000,10.220000,8.734045,0,2021-08-22 11:35:58
-2011-12-14,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-04-25 13:04:29
-2011-12-14,10.220000,10.220000,10.220000,10.220000,8.734045,0,2021-04-17 18:48:34
-2011-12-14,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32
-2011-12-14,10.220000,10.220000,10.220000,10.220000,8.734045,0,2018-04-13 15:05:34
-2011-12-14,10.220000,10.220000,10.220000,10.220000,8.734050,0,2018-03-09 21:59:16
-2011-12-14,10.220000,10.220000,10.220000,10.220000,8.754776,0,2018-02-26 21:44:31
-2011-12-14,10.220000,10.220000,10.220000,10.220000,8.777175,0,2018-01-16 07:54:11
-2011-12-14,10.220000,10.220000,10.220000,10.220000,8.959021,0,2017-12-11 20:07:47
-2011-12-14,10.220000,10.220000,10.220000,10.220000,8.978356,0,2017-11-15 07:55:39
-2011-12-14,10.220000,10.220000,10.220000,10.220000,8.996838,0,2017-10-20 09:54:16
-2011-12-14,10.220000,10.220000,10.220000,10.220000,9.033947,0,2017-08-22
-2011-12-15,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-10-23 20:14:09
-2011-12-15,10.240000,10.240000,10.240000,10.240000,8.751134,0,2021-09-25 15:19:38
-2011-12-15,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-09-21 20:12:10
-2011-12-15,10.240000,10.240000,10.240000,10.240000,8.751134,0,2021-08-22 11:35:58
-2011-12-15,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-04-25 13:04:29
-2011-12-15,10.240000,10.240000,10.240000,10.240000,8.751134,0,2021-04-17 18:48:34
-2011-12-15,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32
-2011-12-15,10.240000,10.240000,10.240000,10.240000,8.751134,0,2018-04-13 15:05:34
-2011-12-15,10.240000,10.240000,10.240000,10.240000,8.751136,0,2018-03-09 21:59:16
-2011-12-15,10.240000,10.240000,10.240000,10.240000,8.771903,0,2018-02-26 21:44:31
-2011-12-15,10.240000,10.240000,10.240000,10.240000,8.794346,0,2018-01-16 07:54:11
-2011-12-15,10.240000,10.240000,10.240000,10.240000,8.976547,0,2017-12-11 20:07:47
-2011-12-15,10.240000,10.240000,10.240000,10.240000,8.995920,0,2017-11-15 07:55:39
-2011-12-15,10.240000,10.240000,10.240000,10.240000,9.014438,0,2017-10-20 09:54:16
-2011-12-15,10.240000,10.240000,10.240000,10.240000,9.051620,0,2017-08-22
-2011-12-16,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-23 20:14:09
-2011-12-16,10.230000,10.230000,10.230000,10.230000,8.742589,0,2021-09-25 15:19:38
-2011-12-16,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-09-21 20:12:10
-2011-12-16,10.230000,10.230000,10.230000,10.230000,8.742589,0,2021-08-22 11:35:58
-2011-12-16,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-04-25 13:04:29
-2011-12-16,10.230000,10.230000,10.230000,10.230000,8.742589,0,2021-04-17 18:48:34
-2011-12-16,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
-2011-12-16,10.230000,10.230000,10.230000,10.230000,8.742589,0,2018-04-13 15:05:34
-2011-12-16,10.230000,10.230000,10.230000,10.230000,8.742590,0,2018-03-09 21:59:16
-2011-12-16,10.230000,10.230000,10.230000,10.230000,8.763336,0,2018-02-26 21:44:31
-2011-12-16,10.230000,10.230000,10.230000,10.230000,8.785757,0,2018-01-16 07:54:11
-2011-12-16,10.230000,10.230000,10.230000,10.230000,8.967781,0,2017-12-11 20:07:47
-2011-12-16,10.230000,10.230000,10.230000,10.230000,8.987136,0,2017-11-15 07:55:39
-2011-12-16,10.230000,10.230000,10.230000,10.230000,9.005635,0,2017-10-20 09:54:16
-2011-12-16,10.230000,10.230000,10.230000,10.230000,9.042781,0,2017-08-22
-2011-12-19,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-10-23 20:14:09
-2011-12-19,10.240000,10.240000,10.240000,10.240000,8.751134,0,2021-09-25 15:19:38
-2011-12-19,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-09-21 20:12:10
-2011-12-19,10.240000,10.240000,10.240000,10.240000,8.751134,0,2021-08-22 11:35:58
-2011-12-19,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-04-25 13:04:29
-2011-12-19,10.240000,10.240000,10.240000,10.240000,8.751134,0,2021-04-17 18:48:34
-2011-12-19,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32
-2011-12-19,10.240000,10.240000,10.240000,10.240000,8.751134,0,2018-04-13 15:05:34
-2011-12-19,10.240000,10.240000,10.240000,10.240000,8.751136,0,2018-03-09 21:59:16
-2011-12-19,10.240000,10.240000,10.240000,10.240000,8.771903,0,2018-02-26 21:44:31
-2011-12-19,10.240000,10.240000,10.240000,10.240000,8.794346,0,2018-01-16 07:54:11
-2011-12-19,10.240000,10.240000,10.240000,10.240000,8.976547,0,2017-12-11 20:07:47
-2011-12-19,10.240000,10.240000,10.240000,10.240000,8.995920,0,2017-11-15 07:55:39
-2011-12-19,10.240000,10.240000,10.240000,10.240000,9.014438,0,2017-10-20 09:54:16
-2011-12-19,10.240000,10.240000,10.240000,10.240000,9.051620,0,2017-08-22
-2011-12-20,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-10-23 20:14:09
-2011-12-20,10.260000,10.260000,10.260000,10.260000,8.768229,0,2021-09-25 15:19:38
-2011-12-20,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-09-21 20:12:10
-2011-12-20,10.260000,10.260000,10.260000,10.260000,8.768229,0,2021-08-22 11:35:58
-2011-12-20,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-04-25 13:04:29
-2011-12-20,10.260000,10.260000,10.260000,10.260000,8.768229,0,2021-04-17 18:48:34
-2011-12-20,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32
-2011-12-20,10.260000,10.260000,10.260000,10.260000,8.768229,0,2018-04-13 15:05:34
-2011-12-20,10.260000,10.260000,10.260000,10.260000,8.768227,0,2018-03-09 21:59:16
-2011-12-20,10.260000,10.260000,10.260000,10.260000,8.789034,0,2018-02-26 21:44:31
-2011-12-20,10.260000,10.260000,10.260000,10.260000,8.811521,0,2018-01-16 07:54:11
-2011-12-20,10.260000,10.260000,10.260000,10.260000,8.994079,0,2017-12-11 20:07:47
-2011-12-20,10.260000,10.260000,10.260000,10.260000,9.013490,0,2017-11-15 07:55:39
-2011-12-20,10.260000,10.260000,10.260000,10.260000,9.032043,0,2017-10-20 09:54:16
-2011-12-20,10.260000,10.260000,10.260000,10.260000,9.069298,0,2017-08-22
-2011-12-21,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-10-23 20:14:09
-2011-12-21,10.270000,10.270000,10.270000,10.270000,8.776773,0,2021-09-25 15:19:38
-2011-12-21,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-09-21 20:12:10
-2011-12-21,10.270000,10.270000,10.270000,10.270000,8.776773,0,2021-08-22 11:35:58
-2011-12-21,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-04-25 13:04:29
-2011-12-21,10.270000,10.270000,10.270000,10.270000,8.776773,0,2021-04-17 18:48:34
-2011-12-21,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32
-2011-12-21,10.270000,10.270000,10.270000,10.270000,8.776773,0,2018-04-13 15:05:34
-2011-12-21,10.270000,10.270000,10.270000,10.270000,8.776778,0,2018-03-09 21:59:16
-2011-12-21,10.270000,10.270000,10.270000,10.270000,8.797606,0,2018-02-26 21:44:31
-2011-12-21,10.270000,10.270000,10.270000,10.270000,8.820115,0,2018-01-16 07:54:11
-2011-12-21,10.270000,10.270000,10.270000,10.270000,9.002851,0,2017-12-11 20:07:47
-2011-12-21,10.270000,10.270000,10.270000,10.270000,9.022281,0,2017-11-15 07:55:39
-2011-12-21,10.270000,10.270000,10.270000,10.270000,9.040852,0,2017-10-20 09:54:16
-2011-12-21,10.270000,10.270000,10.270000,10.270000,9.078143,0,2017-08-22
-2011-12-22,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-10-23 20:14:09
-2011-12-22,10.260000,10.260000,10.260000,10.260000,8.768229,0,2021-09-25 15:19:38
-2011-12-22,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-09-21 20:12:10
-2011-12-22,10.260000,10.260000,10.260000,10.260000,8.768229,0,2021-08-22 11:35:58
-2011-12-22,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-04-25 13:04:29
-2011-12-22,10.260000,10.260000,10.260000,10.260000,8.768229,0,2021-04-17 18:48:34
-2011-12-22,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32
-2011-12-22,10.260000,10.260000,10.260000,10.260000,8.768229,0,2018-04-13 15:05:34
-2011-12-22,10.260000,10.260000,10.260000,10.260000,8.768227,0,2018-03-09 21:59:16
-2011-12-22,10.260000,10.260000,10.260000,10.260000,8.789034,0,2018-02-26 21:44:31
-2011-12-22,10.260000,10.260000,10.260000,10.260000,8.811521,0,2018-01-16 07:54:11
-2011-12-22,10.260000,10.260000,10.260000,10.260000,8.994079,0,2017-12-11 20:07:47
-2011-12-22,10.260000,10.260000,10.260000,10.260000,9.013490,0,2017-11-15 07:55:39
-2011-12-22,10.260000,10.260000,10.260000,10.260000,9.032043,0,2017-10-20 09:54:16
-2011-12-22,10.260000,10.260000,10.260000,10.260000,9.069298,0,2017-08-22
-2011-12-23,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-10-23 20:14:09
-2011-12-23,10.280000,10.280000,10.280000,10.280000,8.785319,0,2021-09-25 15:19:38
-2011-12-23,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-09-21 20:12:10
-2011-12-23,10.280000,10.280000,10.280000,10.280000,8.785319,0,2021-08-22 11:35:58
-2011-12-23,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-04-25 13:04:29
-2011-12-23,10.280000,10.280000,10.280000,10.280000,8.785319,0,2021-04-17 18:48:34
-2011-12-23,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32
-2011-12-23,10.280000,10.280000,10.280000,10.280000,8.785319,0,2018-04-13 15:05:34
-2011-12-23,10.280000,10.280000,10.280000,10.280000,8.785320,0,2018-03-09 21:59:16
-2011-12-23,10.280000,10.280000,10.280000,10.280000,8.806169,0,2018-02-26 21:44:31
-2011-12-23,10.280000,10.280000,10.280000,10.280000,8.828699,0,2018-01-16 07:54:11
-2011-12-23,10.280000,10.280000,10.280000,10.280000,9.011612,0,2017-12-11 20:07:47
-2011-12-23,10.280000,10.280000,10.280000,10.280000,9.031061,0,2017-11-15 07:55:39
-2011-12-23,10.280000,10.280000,10.280000,10.280000,9.049650,0,2017-10-20 09:54:16
-2011-12-23,10.280000,10.280000,10.280000,10.280000,9.086978,0,2017-08-22
-2011-12-27,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-10-23 20:14:09
-2011-12-27,10.260000,10.260000,10.260000,10.260000,8.768229,0,2021-09-25 15:19:38
-2011-12-27,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-09-21 20:12:10
-2011-12-27,10.260000,10.260000,10.260000,10.260000,8.768229,0,2021-08-22 11:35:58
-2011-12-27,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-04-25 13:04:29
-2011-12-27,10.260000,10.260000,10.260000,10.260000,8.768229,0,2021-04-17 18:48:34
-2011-12-27,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32
-2011-12-27,10.260000,10.260000,10.260000,10.260000,8.768229,0,2018-04-13 15:05:34
-2011-12-27,10.260000,10.260000,10.260000,10.260000,8.768227,0,2018-03-09 21:59:16
-2011-12-27,10.260000,10.260000,10.260000,10.260000,8.789034,0,2018-02-26 21:44:31
-2011-12-27,10.260000,10.260000,10.260000,10.260000,8.811521,0,2018-01-16 07:54:11
-2011-12-27,10.260000,10.260000,10.260000,10.260000,8.994079,0,2017-12-11 20:07:47
-2011-12-27,10.260000,10.260000,10.260000,10.260000,9.013490,0,2017-11-15 07:55:39
-2011-12-27,10.260000,10.260000,10.260000,10.260000,9.032043,0,2017-10-20 09:54:16
-2011-12-27,10.260000,10.260000,10.260000,10.260000,9.069298,0,2017-08-22
-2011-12-28,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-23 20:14:09
-2011-12-28,10.250000,10.250000,10.250000,10.250000,8.779360,0,2021-09-25 15:19:38
-2011-12-28,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-09-21 20:12:10
-2011-12-28,10.250000,10.250000,10.250000,10.250000,8.779360,0,2021-08-22 11:35:58
-2011-12-28,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-04-25 13:04:29
-2011-12-28,10.250000,10.250000,10.250000,10.250000,8.779360,0,2021-04-17 18:48:34
-2011-12-28,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
-2011-12-28,10.250000,10.250000,10.250000,10.250000,8.779360,0,2018-04-13 15:05:34
-2011-12-28,10.250000,10.250000,10.250000,10.250000,8.779366,0,2018-03-09 21:59:16
-2011-12-28,10.250000,10.250000,10.250000,10.250000,8.800200,0,2018-02-26 21:44:31
-2011-12-28,10.250000,10.250000,10.250000,10.250000,8.822715,0,2018-01-16 07:54:11
-2011-12-28,10.250000,10.250000,10.250000,10.250000,9.005505,0,2017-12-11 20:07:47
-2011-12-28,10.250000,10.250000,10.250000,10.250000,9.024940,0,2017-11-15 07:55:39
-2011-12-28,10.250000,10.250000,10.250000,10.250000,9.043517,0,2017-10-20 09:54:16
-2011-12-28,10.250000,10.250000,10.250000,10.250000,9.080819,0,2017-08-22
-2011-12-29,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-10-23 20:14:09
-2011-12-29,10.240000,10.240000,10.240000,10.240000,8.770793,0,2021-09-25 15:19:38
-2011-12-29,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-09-21 20:12:10
-2011-12-29,10.240000,10.240000,10.240000,10.240000,8.770793,0,2021-08-22 11:35:58
-2011-12-29,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-04-25 13:04:29
-2011-12-29,10.240000,10.240000,10.240000,10.240000,8.770793,0,2021-04-17 18:48:34
-2011-12-29,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32
-2011-12-29,10.240000,10.240000,10.240000,10.240000,8.770793,0,2018-04-13 15:05:34
-2011-12-29,10.240000,10.240000,10.240000,10.240000,8.770799,0,2018-03-09 21:59:16
-2011-12-29,10.240000,10.240000,10.240000,10.240000,8.791613,0,2018-02-26 21:44:31
-2011-12-29,10.240000,10.240000,10.240000,10.240000,8.814106,0,2018-01-16 07:54:11
-2011-12-29,10.240000,10.240000,10.240000,10.240000,8.996717,0,2017-12-11 20:07:47
-2011-12-29,10.240000,10.240000,10.240000,10.240000,9.016134,0,2017-11-15 07:55:39
-2011-12-29,10.240000,10.240000,10.240000,10.240000,9.034693,0,2017-10-20 09:54:16
-2011-12-29,10.240000,10.240000,10.240000,10.240000,9.071959,0,2017-08-22
-2011-12-30,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-23 20:14:09
-2011-12-30,10.230000,10.230000,10.230000,10.230000,8.768226,0,2021-09-25 15:19:38
-2011-12-30,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-09-21 20:12:10
-2011-12-30,10.230000,10.230000,10.230000,10.230000,8.768226,0,2021-08-22 11:35:58
-2011-12-30,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-04-25 13:04:29
-2011-12-30,10.230000,10.230000,10.230000,10.230000,8.768226,0,2021-04-17 18:48:34
-2011-12-30,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
-2011-12-30,10.230000,10.230000,10.230000,10.230000,8.768226,0,2018-04-13 15:05:34
-2011-12-30,10.230000,10.230000,10.230000,10.230000,8.768225,0,2018-03-09 21:59:16
-2011-12-30,10.230000,10.230000,10.230000,10.230000,8.789032,0,2018-02-26 21:44:31
-2011-12-30,10.230000,10.230000,10.230000,10.230000,8.811519,0,2018-01-16 07:54:11
-2011-12-30,10.230000,10.230000,10.230000,10.230000,8.994076,0,2017-12-11 20:07:47
-2011-12-30,10.230000,10.230000,10.230000,10.230000,9.013487,0,2017-11-15 07:55:39
-2011-12-30,10.230000,10.230000,10.230000,10.230000,9.032040,0,2017-10-20 09:54:16
-2011-12-30,10.230000,10.230000,10.230000,10.230000,9.069295,0,2017-08-22
-2012-01-03,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-10-23 20:14:09
-2012-01-03,10.240000,10.240000,10.240000,10.240000,8.776795,0,2021-09-25 15:19:38
-2012-01-03,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-09-21 20:12:10
-2012-01-03,10.240000,10.240000,10.240000,10.240000,8.776795,0,2021-08-22 11:35:58
-2012-01-03,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-04-25 13:04:29
-2012-01-03,10.240000,10.240000,10.240000,10.240000,8.776795,0,2021-04-17 18:48:34
-2012-01-03,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32
-2012-01-03,10.240000,10.240000,10.240000,10.240000,8.776795,0,2018-04-13 15:05:34
-2012-01-03,10.240000,10.240000,10.240000,10.240000,8.776801,0,2018-03-09 21:59:16
-2012-01-03,10.240000,10.240000,10.240000,10.240000,8.797629,0,2018-02-26 21:44:31
-2012-01-03,10.240000,10.240000,10.240000,10.240000,8.820138,0,2018-01-16 07:54:11
-2012-01-03,10.240000,10.240000,10.240000,10.240000,9.002873,0,2017-12-11 20:07:47
-2012-01-03,10.240000,10.240000,10.240000,10.240000,9.022304,0,2017-11-15 07:55:39
-2012-01-03,10.240000,10.240000,10.240000,10.240000,9.040874,0,2017-10-20 09:54:16
-2012-01-03,10.240000,10.240000,10.240000,10.240000,9.078166,0,2017-08-22
-2012-01-04,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-23 20:14:09
-2012-01-04,10.250000,10.250000,10.250000,10.250000,8.785370,0,2021-09-25 15:19:38
-2012-01-04,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-09-21 20:12:10
-2012-01-04,10.250000,10.250000,10.250000,10.250000,8.785370,0,2021-08-22 11:35:58
-2012-01-04,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-04-25 13:04:29
-2012-01-04,10.250000,10.250000,10.250000,10.250000,8.785370,0,2021-04-17 18:48:34
-2012-01-04,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
-2012-01-04,10.250000,10.250000,10.250000,10.250000,8.785370,0,2018-04-13 15:05:34
-2012-01-04,10.250000,10.250000,10.250000,10.250000,8.785371,0,2018-03-09 21:59:16
-2012-01-04,10.250000,10.250000,10.250000,10.250000,8.806219,0,2018-02-26 21:44:31
-2012-01-04,10.250000,10.250000,10.250000,10.250000,8.828750,0,2018-01-16 07:54:11
-2012-01-04,10.250000,10.250000,10.250000,10.250000,9.011664,0,2017-12-11 20:07:47
-2012-01-04,10.250000,10.250000,10.250000,10.250000,9.031114,0,2017-11-15 07:55:39
-2012-01-04,10.250000,10.250000,10.250000,10.250000,9.049703,0,2017-10-20 09:54:16
-2012-01-04,10.250000,10.250000,10.250000,10.250000,9.087030,0,2017-08-22
-2012-01-05,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-10-23 20:14:09
-2012-01-05,10.260000,10.260000,10.260000,10.260000,8.793941,0,2021-09-25 15:19:38
-2012-01-05,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-09-21 20:12:10
-2012-01-05,10.260000,10.260000,10.260000,10.260000,8.793941,0,2021-08-22 11:35:58
-2012-01-05,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-04-25 13:04:29
-2012-01-05,10.260000,10.260000,10.260000,10.260000,8.793941,0,2021-04-17 18:48:34
-2012-01-05,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32
-2012-01-05,10.260000,10.260000,10.260000,10.260000,8.793941,0,2018-03-09 21:59:16
-2012-01-05,10.260000,10.260000,10.260000,10.260000,8.814810,0,2018-02-26 21:44:31
-2012-01-05,10.260000,10.260000,10.260000,10.260000,8.837362,0,2018-01-16 07:54:11
-2012-01-05,10.260000,10.260000,10.260000,10.260000,9.020455,0,2017-12-11 20:07:47
-2012-01-05,10.260000,10.260000,10.260000,10.260000,9.039924,0,2017-11-15 07:55:39
-2012-01-05,10.260000,10.260000,10.260000,10.260000,9.058532,0,2017-10-20 09:54:16
-2012-01-05,10.260000,10.260000,10.260000,10.260000,9.095896,0,2017-08-22
-2012-01-06,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-10-23 20:14:09
-2012-01-06,10.290000,10.290000,10.290000,10.290000,8.819652,0,2021-09-25 15:19:38
-2012-01-06,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-09-21 20:12:10
-2012-01-06,10.290000,10.290000,10.290000,10.290000,8.819652,0,2021-08-22 11:35:58
-2012-01-06,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-04-25 13:04:29
-2012-01-06,10.290000,10.290000,10.290000,10.290000,8.819652,0,2021-04-17 18:48:34
-2012-01-06,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32
-2012-01-06,10.290000,10.290000,10.290000,10.290000,8.819652,0,2018-04-13 15:05:34
-2012-01-06,10.290000,10.290000,10.290000,10.290000,8.819651,0,2018-03-09 21:59:16
-2012-01-06,10.290000,10.290000,10.290000,10.290000,8.840580,0,2018-02-26 21:44:31
-2012-01-06,10.290000,10.290000,10.290000,10.290000,8.863198,0,2018-01-16 07:54:11
-2012-01-06,10.290000,10.290000,10.290000,10.290000,9.046826,0,2017-12-11 20:07:47
-2012-01-06,10.290000,10.290000,10.290000,10.290000,9.066352,0,2017-11-15 07:55:39
-2012-01-06,10.290000,10.290000,10.290000,10.290000,9.085014,0,2017-10-20 09:54:16
-2012-01-06,10.290000,10.290000,10.290000,10.290000,9.122487,0,2017-08-22
-2012-01-09,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-10-23 20:14:09
-2012-01-09,10.300000,10.300000,10.300000,10.300000,8.828223,0,2021-09-25 15:19:38
-2012-01-09,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-09-21 20:12:10
-2012-01-09,10.300000,10.300000,10.300000,10.300000,8.828223,0,2021-08-22 11:35:58
-2012-01-09,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-04-25 13:04:29
-2012-01-09,10.300000,10.300000,10.300000,10.300000,8.828223,0,2021-04-17 18:48:34
-2012-01-09,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32
-2012-01-09,10.300000,10.300000,10.300000,10.300000,8.828223,0,2018-04-13 15:05:34
-2012-01-09,10.300000,10.300000,10.300000,10.300000,8.828222,0,2018-03-09 21:59:16
-2012-01-09,10.300000,10.300000,10.300000,10.300000,8.849173,0,2018-02-26 21:44:31
-2012-01-09,10.300000,10.300000,10.300000,10.300000,8.871813,0,2018-01-16 07:54:11
-2012-01-09,10.300000,10.300000,10.300000,10.300000,9.055619,0,2017-12-11 20:07:47
-2012-01-09,10.300000,10.300000,10.300000,10.300000,9.075163,0,2017-11-15 07:55:39
-2012-01-09,10.300000,10.300000,10.300000,10.300000,9.093843,0,2017-10-20 09:54:16
-2012-01-09,10.300000,10.300000,10.300000,10.300000,9.131352,0,2017-08-22
-2012-01-10,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-10-23 20:14:09
-2012-01-10,10.310000,10.310000,10.310000,10.310000,8.836794,0,2021-09-25 15:19:38
-2012-01-10,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-09-21 20:12:10
-2012-01-10,10.310000,10.310000,10.310000,10.310000,8.836794,0,2021-08-22 11:35:58
-2012-01-10,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-04-25 13:04:29
-2012-01-10,10.310000,10.310000,10.310000,10.310000,8.836794,0,2021-04-17 18:48:34
-2012-01-10,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32
-2012-01-10,10.310000,10.310000,10.310000,10.310000,8.836794,0,2018-04-13 15:05:34
-2012-01-10,10.310000,10.310000,10.310000,10.310000,8.836795,0,2018-03-09 21:59:16
-2012-01-10,10.310000,10.310000,10.310000,10.310000,8.857765,0,2018-02-26 21:44:31
-2012-01-10,10.310000,10.310000,10.310000,10.310000,8.880427,0,2018-01-16 07:54:11
-2012-01-10,10.310000,10.310000,10.310000,10.310000,9.064412,0,2017-12-11 20:07:47
-2012-01-10,10.310000,10.310000,10.310000,10.310000,9.083975,0,2017-11-15 07:55:39
-2012-01-10,10.310000,10.310000,10.310000,10.310000,9.102674,0,2017-10-20 09:54:16
-2012-01-10,10.310000,10.310000,10.310000,10.310000,9.140220,0,2017-08-22
-2012-01-11,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-10-23 20:14:09
-2012-01-11,10.320000,10.320000,10.320000,10.320000,8.845364,0,2021-09-25 15:19:38
-2012-01-11,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-09-21 20:12:10
-2012-01-11,10.320000,10.320000,10.320000,10.320000,8.845364,0,2021-08-22 11:35:58
-2012-01-11,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-04-25 13:04:29
-2012-01-11,10.320000,10.320000,10.320000,10.320000,8.845364,0,2021-04-17 18:48:34
-2012-01-11,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32
-2012-01-11,10.320000,10.320000,10.320000,10.320000,8.845364,0,2018-03-09 21:59:16
-2012-01-11,10.320000,10.320000,10.320000,10.320000,8.866354,0,2018-02-26 21:44:31
-2012-01-11,10.320000,10.320000,10.320000,10.320000,8.889039,0,2018-01-16 07:54:11
-2012-01-11,10.320000,10.320000,10.320000,10.320000,9.073203,0,2017-12-11 20:07:47
-2012-01-11,10.320000,10.320000,10.320000,10.320000,9.092785,0,2017-11-15 07:55:39
-2012-01-11,10.320000,10.320000,10.320000,10.320000,9.111502,0,2017-10-20 09:54:16
-2012-01-11,10.320000,10.320000,10.320000,10.320000,9.149084,0,2017-08-22
-2012-01-12,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-23 20:14:09
-2012-01-12,10.330000,10.330000,10.330000,10.330000,8.853938,0,2021-09-25 15:19:38
-2012-01-12,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-09-21 20:12:10
-2012-01-12,10.330000,10.330000,10.330000,10.330000,8.853938,0,2021-08-22 11:35:58
-2012-01-12,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-04-25 13:04:29
-2012-01-12,10.330000,10.330000,10.330000,10.330000,8.853938,0,2021-04-17 18:48:34
-2012-01-12,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
-2012-01-12,10.330000,10.330000,10.330000,10.330000,8.853938,0,2018-03-09 21:59:16
-2012-01-12,10.330000,10.330000,10.330000,10.330000,8.874949,0,2018-02-26 21:44:31
-2012-01-12,10.330000,10.330000,10.330000,10.330000,8.897656,0,2018-01-16 07:54:11
-2012-01-12,10.330000,10.330000,10.330000,10.330000,9.081999,0,2017-12-11 20:07:47
-2012-01-12,10.330000,10.330000,10.330000,10.330000,9.101600,0,2017-11-15 07:55:39
-2012-01-12,10.330000,10.330000,10.330000,10.330000,9.120335,0,2017-10-20 09:54:16
-2012-01-12,10.330000,10.330000,10.330000,10.330000,9.157953,0,2017-08-22
-2012-01-13,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09
-2012-01-13,10.370000,10.370000,10.370000,10.370000,8.888227,0,2021-09-25 15:19:38
-2012-01-13,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-09-21 20:12:10
-2012-01-13,10.370000,10.370000,10.370000,10.370000,8.888227,0,2021-08-22 11:35:58
-2012-01-13,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-04-25 13:04:29
-2012-01-13,10.370000,10.370000,10.370000,10.370000,8.888227,0,2021-04-17 18:48:34
-2012-01-13,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
-2012-01-13,10.370000,10.370000,10.370000,10.370000,8.888227,0,2018-04-13 15:05:34
-2012-01-13,10.370000,10.370000,10.370000,10.370000,8.888219,0,2018-03-09 21:59:16
-2012-01-13,10.370000,10.370000,10.370000,10.370000,8.909311,0,2018-02-26 21:44:31
-2012-01-13,10.370000,10.370000,10.370000,10.370000,8.932106,0,2018-01-16 07:54:11
-2012-01-13,10.370000,10.370000,10.370000,10.370000,9.117162,0,2017-12-11 20:07:47
-2012-01-13,10.370000,10.370000,10.370000,10.370000,9.136839,0,2017-11-15 07:55:39
-2012-01-13,10.370000,10.370000,10.370000,10.370000,9.155646,0,2017-10-20 09:54:16
-2012-01-13,10.370000,10.370000,10.370000,10.370000,9.193411,0,2017-08-22
-2012-01-17,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09
-2012-01-17,10.370000,10.370000,10.370000,10.370000,8.888227,0,2021-09-25 15:19:38
-2012-01-17,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-09-21 20:12:10
-2012-01-17,10.370000,10.370000,10.370000,10.370000,8.888227,0,2021-08-22 11:35:58
-2012-01-17,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-04-25 13:04:29
-2012-01-17,10.370000,10.370000,10.370000,10.370000,8.888227,0,2021-04-17 18:48:34
-2012-01-17,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
-2012-01-17,10.370000,10.370000,10.370000,10.370000,8.888227,0,2018-04-13 15:05:34
-2012-01-17,10.370000,10.370000,10.370000,10.370000,8.888219,0,2018-03-09 21:59:16
-2012-01-17,10.370000,10.370000,10.370000,10.370000,8.909311,0,2018-02-26 21:44:31
-2012-01-17,10.370000,10.370000,10.370000,10.370000,8.932106,0,2018-01-16 07:54:11
-2012-01-17,10.370000,10.370000,10.370000,10.370000,9.117162,0,2017-12-11 20:07:47
-2012-01-17,10.370000,10.370000,10.370000,10.370000,9.136839,0,2017-11-15 07:55:39
-2012-01-17,10.370000,10.370000,10.370000,10.370000,9.155646,0,2017-10-20 09:54:16
-2012-01-17,10.370000,10.370000,10.370000,10.370000,9.193411,0,2017-08-22
-2012-01-18,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09
-2012-01-18,10.370000,10.370000,10.370000,10.370000,8.888227,0,2021-09-25 15:19:38
-2012-01-18,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-09-21 20:12:10
-2012-01-18,10.370000,10.370000,10.370000,10.370000,8.888227,0,2021-08-22 11:35:58
-2012-01-18,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-04-25 13:04:29
-2012-01-18,10.370000,10.370000,10.370000,10.370000,8.888227,0,2021-04-17 18:48:34
-2012-01-18,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
-2012-01-18,10.370000,10.370000,10.370000,10.370000,8.888227,0,2018-04-13 15:05:34
-2012-01-18,10.370000,10.370000,10.370000,10.370000,8.888219,0,2018-03-09 21:59:16
-2012-01-18,10.370000,10.370000,10.370000,10.370000,8.909311,0,2018-02-26 21:44:31
-2012-01-18,10.370000,10.370000,10.370000,10.370000,8.932106,0,2018-01-16 07:54:11
-2012-01-18,10.370000,10.370000,10.370000,10.370000,9.117162,0,2017-12-11 20:07:47
-2012-01-18,10.370000,10.370000,10.370000,10.370000,9.136839,0,2017-11-15 07:55:39
-2012-01-18,10.370000,10.370000,10.370000,10.370000,9.155646,0,2017-10-20 09:54:16
-2012-01-18,10.370000,10.370000,10.370000,10.370000,9.193411,0,2017-08-22
-2012-01-19,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-23 20:14:09
-2012-01-19,10.380000,10.380000,10.380000,10.380000,8.896796,0,2021-09-25 15:19:38
-2012-01-19,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-09-21 20:12:10
-2012-01-19,10.380000,10.380000,10.380000,10.380000,8.896796,0,2021-08-22 11:35:58
-2012-01-19,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-04-25 13:04:29
-2012-01-19,10.380000,10.380000,10.380000,10.380000,8.896796,0,2021-04-17 18:48:34
-2012-01-19,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32
-2012-01-19,10.380000,10.380000,10.380000,10.380000,8.896796,0,2018-04-13 15:05:34
-2012-01-19,10.380000,10.380000,10.380000,10.380000,8.896791,0,2018-03-09 21:59:16
-2012-01-19,10.380000,10.380000,10.380000,10.380000,8.917904,0,2018-02-26 21:44:31
-2012-01-19,10.380000,10.380000,10.380000,10.380000,8.940721,0,2018-01-16 07:54:11
-2012-01-19,10.380000,10.380000,10.380000,10.380000,9.125956,0,2017-12-11 20:07:47
-2012-01-19,10.380000,10.380000,10.380000,10.380000,9.145652,0,2017-11-15 07:55:39
-2012-01-19,10.380000,10.380000,10.380000,10.380000,9.164477,0,2017-10-20 09:54:16
-2012-01-19,10.380000,10.380000,10.380000,10.380000,9.202279,0,2017-08-22
-2012-01-20,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09
-2012-01-20,10.370000,10.370000,10.370000,10.370000,8.888227,0,2021-09-25 15:19:38
-2012-01-20,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-09-21 20:12:10
-2012-01-20,10.370000,10.370000,10.370000,10.370000,8.888227,0,2021-08-22 11:35:58
-2012-01-20,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-04-25 13:04:29
-2012-01-20,10.370000,10.370000,10.370000,10.370000,8.888227,0,2021-04-17 18:48:34
-2012-01-20,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
-2012-01-20,10.370000,10.370000,10.370000,10.370000,8.888227,0,2018-04-13 15:05:34
-2012-01-20,10.370000,10.370000,10.370000,10.370000,8.888219,0,2018-03-09 21:59:16
-2012-01-20,10.370000,10.370000,10.370000,10.370000,8.909311,0,2018-02-26 21:44:31
-2012-01-20,10.370000,10.370000,10.370000,10.370000,8.932106,0,2018-01-16 07:54:11
-2012-01-20,10.370000,10.370000,10.370000,10.370000,9.117162,0,2017-12-11 20:07:47
-2012-01-20,10.370000,10.370000,10.370000,10.370000,9.136839,0,2017-11-15 07:55:39
-2012-01-20,10.370000,10.370000,10.370000,10.370000,9.155646,0,2017-10-20 09:54:16
-2012-01-20,10.370000,10.370000,10.370000,10.370000,9.193411,0,2017-08-22
-2012-01-23,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09
-2012-01-23,10.360000,10.360000,10.360000,10.360000,8.879657,0,2021-09-25 15:19:38
-2012-01-23,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-09-21 20:12:10
-2012-01-23,10.360000,10.360000,10.360000,10.360000,8.879657,0,2021-08-22 11:35:58
-2012-01-23,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-04-25 13:04:29
-2012-01-23,10.360000,10.360000,10.360000,10.360000,8.879657,0,2021-04-17 18:48:34
-2012-01-23,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32
-2012-01-23,10.360000,10.360000,10.360000,10.360000,8.879657,0,2018-04-13 15:05:34
-2012-01-23,10.360000,10.360000,10.360000,10.360000,8.879650,0,2018-03-09 21:59:16
-2012-01-23,10.360000,10.360000,10.360000,10.360000,8.900722,0,2018-02-26 21:44:31
-2012-01-23,10.360000,10.360000,10.360000,10.360000,8.923494,0,2018-01-16 07:54:11
-2012-01-23,10.360000,10.360000,10.360000,10.360000,9.108372,0,2017-12-11 20:07:47
-2012-01-23,10.360000,10.360000,10.360000,10.360000,9.128030,0,2017-11-15 07:55:39
-2012-01-23,10.360000,10.360000,10.360000,10.360000,9.146819,0,2017-10-20 09:54:16
-2012-01-23,10.360000,10.360000,10.360000,10.360000,9.184547,0,2017-08-22
-2012-01-24,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09
-2012-01-24,10.360000,10.360000,10.360000,10.360000,8.879657,0,2021-09-25 15:19:38
-2012-01-24,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-09-21 20:12:10
-2012-01-24,10.360000,10.360000,10.360000,10.360000,8.879657,0,2021-08-22 11:35:58
-2012-01-24,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-04-25 13:04:29
-2012-01-24,10.360000,10.360000,10.360000,10.360000,8.879657,0,2021-04-17 18:48:34
-2012-01-24,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32
-2012-01-24,10.360000,10.360000,10.360000,10.360000,8.879657,0,2018-04-13 15:05:34
-2012-01-24,10.360000,10.360000,10.360000,10.360000,8.879650,0,2018-03-09 21:59:16
-2012-01-24,10.360000,10.360000,10.360000,10.360000,8.900722,0,2018-02-26 21:44:31
-2012-01-24,10.360000,10.360000,10.360000,10.360000,8.923494,0,2018-01-16 07:54:11
-2012-01-24,10.360000,10.360000,10.360000,10.360000,9.108372,0,2017-12-11 20:07:47
-2012-01-24,10.360000,10.360000,10.360000,10.360000,9.128030,0,2017-11-15 07:55:39
-2012-01-24,10.360000,10.360000,10.360000,10.360000,9.146819,0,2017-10-20 09:54:16
-2012-01-24,10.360000,10.360000,10.360000,10.360000,9.184547,0,2017-08-22
-2012-01-25,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-23 20:14:09
-2012-01-25,10.340000,10.340000,10.340000,10.340000,8.862507,0,2021-09-25 15:19:38
-2012-01-25,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-09-21 20:12:10
-2012-01-25,10.340000,10.340000,10.340000,10.340000,8.862507,0,2021-08-22 11:35:58
-2012-01-25,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-04-25 13:04:29
-2012-01-25,10.340000,10.340000,10.340000,10.340000,8.862507,0,2021-04-17 18:48:34
-2012-01-25,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32
-2012-01-25,10.340000,10.340000,10.340000,10.340000,8.862507,0,2018-04-13 15:05:34
-2012-01-25,10.340000,10.340000,10.340000,10.340000,8.862510,0,2018-03-09 21:59:16
-2012-01-25,10.340000,10.340000,10.340000,10.340000,8.883541,0,2018-02-26 21:44:31
-2012-01-25,10.340000,10.340000,10.340000,10.340000,8.906270,0,2018-01-16 07:54:11
-2012-01-25,10.340000,10.340000,10.340000,10.340000,9.090790,0,2017-12-11 20:07:47
-2012-01-25,10.340000,10.340000,10.340000,10.340000,9.110410,0,2017-11-15 07:55:39
-2012-01-25,10.340000,10.340000,10.340000,10.340000,9.129163,0,2017-10-20 09:54:16
-2012-01-25,10.340000,10.340000,10.340000,10.340000,9.166819,0,2017-08-22
-2012-01-26,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-23 20:14:09
-2012-01-26,10.340000,10.340000,10.340000,10.340000,8.862507,0,2021-09-25 15:19:38
-2012-01-26,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-09-21 20:12:10
-2012-01-26,10.340000,10.340000,10.340000,10.340000,8.862507,0,2021-08-22 11:35:58
-2012-01-26,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-04-25 13:04:29
-2012-01-26,10.340000,10.340000,10.340000,10.340000,8.862507,0,2021-04-17 18:48:34
-2012-01-26,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32
-2012-01-26,10.340000,10.340000,10.340000,10.340000,8.862507,0,2018-04-13 15:05:34
-2012-01-26,10.340000,10.340000,10.340000,10.340000,8.862510,0,2018-03-09 21:59:16
-2012-01-26,10.340000,10.340000,10.340000,10.340000,8.883541,0,2018-02-26 21:44:31
-2012-01-26,10.340000,10.340000,10.340000,10.340000,8.906270,0,2018-01-16 07:54:11
-2012-01-26,10.340000,10.340000,10.340000,10.340000,9.090790,0,2017-12-11 20:07:47
-2012-01-26,10.340000,10.340000,10.340000,10.340000,9.110410,0,2017-11-15 07:55:39
-2012-01-26,10.340000,10.340000,10.340000,10.340000,9.129163,0,2017-10-20 09:54:16
-2012-01-26,10.340000,10.340000,10.340000,10.340000,9.166819,0,2017-08-22
-2012-01-27,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-10-23 20:14:09
-2012-01-27,10.350000,10.350000,10.350000,10.350000,8.871079,0,2021-09-25 15:19:38
-2012-01-27,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-09-21 20:12:10
-2012-01-27,10.350000,10.350000,10.350000,10.350000,8.871079,0,2021-08-22 11:35:58
-2012-01-27,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-04-25 13:04:29
-2012-01-27,10.350000,10.350000,10.350000,10.350000,8.871079,0,2021-04-17 18:48:34
-2012-01-27,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32
-2012-01-27,10.350000,10.350000,10.350000,10.350000,8.871079,0,2018-04-13 15:05:34
-2012-01-27,10.350000,10.350000,10.350000,10.350000,8.871078,0,2018-03-09 21:59:16
-2012-01-27,10.350000,10.350000,10.350000,10.350000,8.892130,0,2018-02-26 21:44:31
-2012-01-27,10.350000,10.350000,10.350000,10.350000,8.914881,0,2018-01-16 07:54:11
-2012-01-27,10.350000,10.350000,10.350000,10.350000,9.099580,0,2017-12-11 20:07:47
-2012-01-27,10.350000,10.350000,10.350000,10.350000,9.119219,0,2017-11-15 07:55:39
-2012-01-27,10.350000,10.350000,10.350000,10.350000,9.137990,0,2017-10-20 09:54:16
-2012-01-27,10.350000,10.350000,10.350000,10.350000,9.175682,0,2017-08-22
-2012-01-30,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-23 20:14:09
-2012-01-30,10.380000,10.380000,10.380000,10.380000,8.896796,0,2021-09-25 15:19:38
-2012-01-30,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-09-21 20:12:10
-2012-01-30,10.380000,10.380000,10.380000,10.380000,8.896796,0,2021-08-22 11:35:58
-2012-01-30,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-04-25 13:04:29
-2012-01-30,10.380000,10.380000,10.380000,10.380000,8.896796,0,2021-04-17 18:48:34
-2012-01-30,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32
-2012-01-30,10.380000,10.380000,10.380000,10.380000,8.896796,0,2018-04-13 15:05:34
-2012-01-30,10.380000,10.380000,10.380000,10.380000,8.896791,0,2018-03-09 21:59:16
-2012-01-30,10.380000,10.380000,10.380000,10.380000,8.917904,0,2018-02-26 21:44:31
-2012-01-30,10.380000,10.380000,10.380000,10.380000,8.940721,0,2018-01-16 07:54:11
-2012-01-30,10.380000,10.380000,10.380000,10.380000,9.125956,0,2017-12-11 20:07:47
-2012-01-30,10.380000,10.380000,10.380000,10.380000,9.145652,0,2017-11-15 07:55:39
-2012-01-30,10.380000,10.380000,10.380000,10.380000,9.164477,0,2017-10-20 09:54:16
-2012-01-30,10.380000,10.380000,10.380000,10.380000,9.202279,0,2017-08-22
-2012-01-31,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09
-2012-01-31,10.370000,10.370000,10.370000,10.370000,8.892509,0,2021-09-25 15:19:38
-2012-01-31,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-09-21 20:12:10
-2012-01-31,10.370000,10.370000,10.370000,10.370000,8.892509,0,2021-08-22 11:35:58
-2012-01-31,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-04-25 13:04:29
-2012-01-31,10.370000,10.370000,10.370000,10.370000,8.892509,0,2021-04-17 18:48:34
-2012-01-31,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
-2012-01-31,10.370000,10.370000,10.370000,10.370000,8.892509,0,2018-04-13 15:05:34
-2012-01-31,10.370000,10.370000,10.370000,10.370000,8.892506,0,2018-03-09 21:59:16
-2012-01-31,10.370000,10.370000,10.370000,10.370000,8.913608,0,2018-02-26 21:44:31
-2012-01-31,10.370000,10.370000,10.370000,10.370000,8.936413,0,2018-01-16 07:54:11
-2012-01-31,10.370000,10.370000,10.370000,10.370000,9.121557,0,2017-12-11 20:07:47
-2012-01-31,10.370000,10.370000,10.370000,10.370000,9.141244,0,2017-11-15 07:55:39
-2012-01-31,10.370000,10.370000,10.370000,10.370000,9.160060,0,2017-10-20 09:54:16
-2012-01-31,10.370000,10.370000,10.370000,10.370000,9.197843,0,2017-08-22
-2012-02-01,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09
-2012-02-01,10.370000,10.370000,10.370000,10.370000,8.892509,0,2021-09-25 15:19:38
-2012-02-01,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-09-21 20:12:10
-2012-02-01,10.370000,10.370000,10.370000,10.370000,8.892509,0,2021-08-22 11:35:58
-2012-02-01,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-04-25 13:04:29
-2012-02-01,10.370000,10.370000,10.370000,10.370000,8.892509,0,2021-04-17 18:48:34
-2012-02-01,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
-2012-02-01,10.370000,10.370000,10.370000,10.370000,8.892509,0,2018-04-13 15:05:34
-2012-02-01,10.370000,10.370000,10.370000,10.370000,8.892506,0,2018-03-09 21:59:16
-2012-02-01,10.370000,10.370000,10.370000,10.370000,8.913608,0,2018-02-26 21:44:31
-2012-02-01,10.370000,10.370000,10.370000,10.370000,8.936413,0,2018-01-16 07:54:11
-2012-02-01,10.370000,10.370000,10.370000,10.370000,9.121557,0,2017-12-11 20:07:47
-2012-02-01,10.370000,10.370000,10.370000,10.370000,9.141244,0,2017-11-15 07:55:39
-2012-02-01,10.370000,10.370000,10.370000,10.370000,9.160060,0,2017-10-20 09:54:16
-2012-02-01,10.370000,10.370000,10.370000,10.370000,9.197843,0,2017-08-22
-2012-02-02,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-23 20:14:09
-2012-02-02,10.380000,10.380000,10.380000,10.380000,8.901085,0,2021-09-25 15:19:38
-2012-02-02,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-09-21 20:12:10
-2012-02-02,10.380000,10.380000,10.380000,10.380000,8.901085,0,2021-08-22 11:35:58
-2012-02-02,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-04-25 13:04:29
-2012-02-02,10.380000,10.380000,10.380000,10.380000,8.901085,0,2021-04-17 18:48:34
-2012-02-02,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32
-2012-02-02,10.380000,10.380000,10.380000,10.380000,8.901085,0,2018-04-13 15:05:34
-2012-02-02,10.380000,10.380000,10.380000,10.380000,8.901082,0,2018-03-09 21:59:16
-2012-02-02,10.380000,10.380000,10.380000,10.380000,8.922205,0,2018-02-26 21:44:31
-2012-02-02,10.380000,10.380000,10.380000,10.380000,8.945032,0,2018-01-16 07:54:11
-2012-02-02,10.380000,10.380000,10.380000,10.380000,9.130356,0,2017-12-11 20:07:47
-2012-02-02,10.380000,10.380000,10.380000,10.380000,9.150062,0,2017-11-15 07:55:39
-2012-02-02,10.380000,10.380000,10.380000,10.380000,9.168896,0,2017-10-20 09:54:16
-2012-02-02,10.380000,10.380000,10.380000,10.380000,9.206716,0,2017-08-22
-2012-02-03,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09
-2012-02-03,10.360000,10.360000,10.360000,10.360000,8.883935,0,2021-09-25 15:19:38
-2012-02-03,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-09-21 20:12:10
-2012-02-03,10.360000,10.360000,10.360000,10.360000,8.883935,0,2021-08-22 11:35:58
-2012-02-03,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-04-25 13:04:29
-2012-02-03,10.360000,10.360000,10.360000,10.360000,8.883935,0,2021-04-17 18:48:34
-2012-02-03,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32
-2012-02-03,10.360000,10.360000,10.360000,10.360000,8.883935,0,2018-04-13 15:05:34
-2012-02-03,10.360000,10.360000,10.360000,10.360000,8.883929,0,2018-03-09 21:59:16
-2012-02-03,10.360000,10.360000,10.360000,10.360000,8.905011,0,2018-02-26 21:44:31
-2012-02-03,10.360000,10.360000,10.360000,10.360000,8.927794,0,2018-01-16 07:54:11
-2012-02-03,10.360000,10.360000,10.360000,10.360000,9.112761,0,2017-12-11 20:07:47
-2012-02-03,10.360000,10.360000,10.360000,10.360000,9.132428,0,2017-11-15 07:55:39
-2012-02-03,10.360000,10.360000,10.360000,10.360000,9.151226,0,2017-10-20 09:54:16
-2012-02-03,10.360000,10.360000,10.360000,10.360000,9.188972,0,2017-08-22
-2012-02-06,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-10-23 20:14:09
-2012-02-06,10.350000,10.350000,10.350000,10.350000,8.875355,0,2021-09-25 15:19:38
-2012-02-06,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-09-21 20:12:10
-2012-02-06,10.350000,10.350000,10.350000,10.350000,8.875355,0,2021-08-22 11:35:58
-2012-02-06,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-04-25 13:04:29
-2012-02-06,10.350000,10.350000,10.350000,10.350000,8.875355,0,2021-04-17 18:48:34
-2012-02-06,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32
-2012-02-06,10.350000,10.350000,10.350000,10.350000,8.875355,0,2018-03-09 21:59:16
-2012-02-06,10.350000,10.350000,10.350000,10.350000,8.896417,0,2018-02-26 21:44:31
-2012-02-06,10.350000,10.350000,10.350000,10.350000,8.919178,0,2018-01-16 07:54:11
-2012-02-06,10.350000,10.350000,10.350000,10.350000,9.103966,0,2017-12-11 20:07:47
-2012-02-06,10.350000,10.350000,10.350000,10.350000,9.123614,0,2017-11-15 07:55:39
-2012-02-06,10.350000,10.350000,10.350000,10.350000,9.142394,0,2017-10-20 09:54:16
-2012-02-06,10.350000,10.350000,10.350000,10.350000,9.180104,0,2017-08-22
-2012-02-07,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09
-2012-02-07,10.370000,10.370000,10.370000,10.370000,8.892509,0,2021-09-25 15:19:38
-2012-02-07,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-09-21 20:12:10
-2012-02-07,10.370000,10.370000,10.370000,10.370000,8.892509,0,2021-08-22 11:35:58
-2012-02-07,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-04-25 13:04:29
-2012-02-07,10.370000,10.370000,10.370000,10.370000,8.892509,0,2021-04-17 18:48:34
-2012-02-07,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
-2012-02-07,10.370000,10.370000,10.370000,10.370000,8.892509,0,2018-04-13 15:05:34
-2012-02-07,10.370000,10.370000,10.370000,10.370000,8.892506,0,2018-03-09 21:59:16
-2012-02-07,10.370000,10.370000,10.370000,10.370000,8.913608,0,2018-02-26 21:44:31
-2012-02-07,10.370000,10.370000,10.370000,10.370000,8.936413,0,2018-01-16 07:54:11
-2012-02-07,10.370000,10.370000,10.370000,10.370000,9.121557,0,2017-12-11 20:07:47
-2012-02-07,10.370000,10.370000,10.370000,10.370000,9.141244,0,2017-11-15 07:55:39
-2012-02-07,10.370000,10.370000,10.370000,10.370000,9.160060,0,2017-10-20 09:54:16
-2012-02-07,10.370000,10.370000,10.370000,10.370000,9.197843,0,2017-08-22
-2012-02-08,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-23 20:14:09
-2012-02-08,10.380000,10.380000,10.380000,10.380000,8.901085,0,2021-09-25 15:19:38
-2012-02-08,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-09-21 20:12:10
-2012-02-08,10.380000,10.380000,10.380000,10.380000,8.901085,0,2021-08-22 11:35:58
-2012-02-08,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-04-25 13:04:29
-2012-02-08,10.380000,10.380000,10.380000,10.380000,8.901085,0,2021-04-17 18:48:34
-2012-02-08,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32
-2012-02-08,10.380000,10.380000,10.380000,10.380000,8.901085,0,2018-04-13 15:05:34
-2012-02-08,10.380000,10.380000,10.380000,10.380000,8.901082,0,2018-03-09 21:59:16
-2012-02-08,10.380000,10.380000,10.380000,10.380000,8.922205,0,2018-02-26 21:44:31
-2012-02-08,10.380000,10.380000,10.380000,10.380000,8.945032,0,2018-01-16 07:54:11
-2012-02-08,10.380000,10.380000,10.380000,10.380000,9.130356,0,2017-12-11 20:07:47
-2012-02-08,10.380000,10.380000,10.380000,10.380000,9.150062,0,2017-11-15 07:55:39
-2012-02-08,10.380000,10.380000,10.380000,10.380000,9.168896,0,2017-10-20 09:54:16
-2012-02-08,10.380000,10.380000,10.380000,10.380000,9.206716,0,2017-08-22
-2012-02-09,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-23 20:14:09
-2012-02-09,10.390000,10.390000,10.390000,10.390000,8.909652,0,2021-09-25 15:19:38
-2012-02-09,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-09-21 20:12:10
-2012-02-09,10.390000,10.390000,10.390000,10.390000,8.909652,0,2021-08-22 11:35:58
-2012-02-09,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-04-25 13:04:29
-2012-02-09,10.390000,10.390000,10.390000,10.390000,8.909652,0,2021-04-17 18:48:34
-2012-02-09,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32
-2012-02-09,10.390000,10.390000,10.390000,10.390000,8.909652,0,2018-04-13 15:05:34
-2012-02-09,10.390000,10.390000,10.390000,10.390000,8.909657,0,2018-03-09 21:59:16
-2012-02-09,10.390000,10.390000,10.390000,10.390000,8.930800,0,2018-02-26 21:44:31
-2012-02-09,10.390000,10.390000,10.390000,10.390000,8.953650,0,2018-01-16 07:54:11
-2012-02-09,10.390000,10.390000,10.390000,10.390000,9.139152,0,2017-12-11 20:07:47
-2012-02-09,10.390000,10.390000,10.390000,10.390000,9.158875,0,2017-11-15 07:55:39
-2012-02-09,10.390000,10.390000,10.390000,10.390000,9.177728,0,2017-10-20 09:54:16
-2012-02-09,10.390000,10.390000,10.390000,10.390000,9.215584,0,2017-08-22
-2012-02-10,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09
-2012-02-10,10.400000,10.400000,10.400000,10.400000,8.918229,0,2021-09-25 15:19:38
-2012-02-10,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-09-21 20:12:10
-2012-02-10,10.400000,10.400000,10.400000,10.400000,8.918229,0,2021-08-22 11:35:58
-2012-02-10,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-04-25 13:04:29
-2012-02-10,10.400000,10.400000,10.400000,10.400000,8.918229,0,2021-04-17 18:48:34
-2012-02-10,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32
-2012-02-10,10.400000,10.400000,10.400000,10.400000,8.918229,0,2018-04-13 15:05:34
-2012-02-10,10.400000,10.400000,10.400000,10.400000,8.918236,0,2018-03-09 21:59:16
-2012-02-10,10.400000,10.400000,10.400000,10.400000,8.939399,0,2018-02-26 21:44:31
-2012-02-10,10.400000,10.400000,10.400000,10.400000,8.962270,0,2018-01-16 07:54:11
-2012-02-10,10.400000,10.400000,10.400000,10.400000,9.147950,0,2017-12-11 20:07:47
-2012-02-10,10.400000,10.400000,10.400000,10.400000,9.167693,0,2017-11-15 07:55:39
-2012-02-10,10.400000,10.400000,10.400000,10.400000,9.186563,0,2017-10-20 09:54:16
-2012-02-10,10.400000,10.400000,10.400000,10.400000,9.224456,0,2017-08-22
-2012-02-13,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09
-2012-02-13,10.400000,10.400000,10.400000,10.400000,8.918229,0,2021-09-25 15:19:38
-2012-02-13,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-09-21 20:12:10
-2012-02-13,10.400000,10.400000,10.400000,10.400000,8.918229,0,2021-08-22 11:35:58
-2012-02-13,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-04-25 13:04:29
-2012-02-13,10.400000,10.400000,10.400000,10.400000,8.918229,0,2021-04-17 18:48:34
-2012-02-13,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32
-2012-02-13,10.400000,10.400000,10.400000,10.400000,8.918229,0,2018-04-13 15:05:34
-2012-02-13,10.400000,10.400000,10.400000,10.400000,8.918236,0,2018-03-09 21:59:16
-2012-02-13,10.400000,10.400000,10.400000,10.400000,8.939399,0,2018-02-26 21:44:31
-2012-02-13,10.400000,10.400000,10.400000,10.400000,8.962270,0,2018-01-16 07:54:11
-2012-02-13,10.400000,10.400000,10.400000,10.400000,9.147950,0,2017-12-11 20:07:47
-2012-02-13,10.400000,10.400000,10.400000,10.400000,9.167693,0,2017-11-15 07:55:39
-2012-02-13,10.400000,10.400000,10.400000,10.400000,9.186563,0,2017-10-20 09:54:16
-2012-02-13,10.400000,10.400000,10.400000,10.400000,9.224456,0,2017-08-22
-2012-02-14,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09
-2012-02-14,10.420000,10.420000,10.420000,10.420000,8.935380,0,2021-09-25 15:19:38
-2012-02-14,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-09-21 20:12:10
-2012-02-14,10.420000,10.420000,10.420000,10.420000,8.935380,0,2021-08-22 11:35:58
-2012-02-14,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-04-25 13:04:29
-2012-02-14,10.420000,10.420000,10.420000,10.420000,8.935380,0,2021-04-17 18:48:34
-2012-02-14,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32
-2012-02-14,10.420000,10.420000,10.420000,10.420000,8.935380,0,2018-04-13 15:05:34
-2012-02-14,10.420000,10.420000,10.420000,10.420000,8.935383,0,2018-03-09 21:59:16
-2012-02-14,10.420000,10.420000,10.420000,10.420000,8.956587,0,2018-02-26 21:44:31
-2012-02-14,10.420000,10.420000,10.420000,10.420000,8.979503,0,2018-01-16 07:54:11
-2012-02-14,10.420000,10.420000,10.420000,10.420000,9.165541,0,2017-12-11 20:07:47
-2012-02-14,10.420000,10.420000,10.420000,10.420000,9.185322,0,2017-11-15 07:55:39
-2012-02-14,10.420000,10.420000,10.420000,10.420000,9.204228,0,2017-10-20 09:54:16
-2012-02-14,10.420000,10.420000,10.420000,10.420000,9.242193,0,2017-08-22
-2012-02-15,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09
-2012-02-15,10.420000,10.420000,10.420000,10.420000,8.935380,0,2021-09-25 15:19:38
-2012-02-15,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-09-21 20:12:10
-2012-02-15,10.420000,10.420000,10.420000,10.420000,8.935380,0,2021-08-22 11:35:58
-2012-02-15,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-04-25 13:04:29
-2012-02-15,10.420000,10.420000,10.420000,10.420000,8.935380,0,2021-04-17 18:48:34
-2012-02-15,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32
-2012-02-15,10.420000,10.420000,10.420000,10.420000,8.935380,0,2018-04-13 15:05:34
-2012-02-15,10.420000,10.420000,10.420000,10.420000,8.935383,0,2018-03-09 21:59:16
-2012-02-15,10.420000,10.420000,10.420000,10.420000,8.956587,0,2018-02-26 21:44:31
-2012-02-15,10.420000,10.420000,10.420000,10.420000,8.979503,0,2018-01-16 07:54:11
-2012-02-15,10.420000,10.420000,10.420000,10.420000,9.165541,0,2017-12-11 20:07:47
-2012-02-15,10.420000,10.420000,10.420000,10.420000,9.185322,0,2017-11-15 07:55:39
-2012-02-15,10.420000,10.420000,10.420000,10.420000,9.204228,0,2017-10-20 09:54:16
-2012-02-15,10.420000,10.420000,10.420000,10.420000,9.242193,0,2017-08-22
-2012-02-16,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09
-2012-02-16,10.420000,10.420000,10.420000,10.420000,8.935380,0,2021-09-25 15:19:38
-2012-02-16,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-09-21 20:12:10
-2012-02-16,10.420000,10.420000,10.420000,10.420000,8.935380,0,2021-08-22 11:35:58
-2012-02-16,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-04-25 13:04:29
-2012-02-16,10.420000,10.420000,10.420000,10.420000,8.935380,0,2021-04-17 18:48:34
-2012-02-16,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32
-2012-02-16,10.420000,10.420000,10.420000,10.420000,8.935380,0,2018-04-13 15:05:34
-2012-02-16,10.420000,10.420000,10.420000,10.420000,8.935383,0,2018-03-09 21:59:16
-2012-02-16,10.420000,10.420000,10.420000,10.420000,8.956587,0,2018-02-26 21:44:31
-2012-02-16,10.420000,10.420000,10.420000,10.420000,8.979503,0,2018-01-16 07:54:11
-2012-02-16,10.420000,10.420000,10.420000,10.420000,9.165541,0,2017-12-11 20:07:47
-2012-02-16,10.420000,10.420000,10.420000,10.420000,9.185322,0,2017-11-15 07:55:39
-2012-02-16,10.420000,10.420000,10.420000,10.420000,9.204228,0,2017-10-20 09:54:16
-2012-02-16,10.420000,10.420000,10.420000,10.420000,9.242193,0,2017-08-22
-2012-02-17,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09
-2012-02-17,10.430000,10.430000,10.430000,10.430000,8.943957,0,2021-09-25 15:19:38
-2012-02-17,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-21 20:12:10
-2012-02-17,10.430000,10.430000,10.430000,10.430000,8.943957,0,2021-08-22 11:35:58
-2012-02-17,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-04-25 13:04:29
-2012-02-17,10.430000,10.430000,10.430000,10.430000,8.943957,0,2021-04-17 18:48:34
-2012-02-17,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
-2012-02-17,10.430000,10.430000,10.430000,10.430000,8.943957,0,2018-04-13 15:05:34
-2012-02-17,10.430000,10.430000,10.430000,10.430000,8.943959,0,2018-03-09 21:59:16
-2012-02-17,10.430000,10.430000,10.430000,10.430000,8.965184,0,2018-02-26 21:44:31
-2012-02-17,10.430000,10.430000,10.430000,10.430000,8.988122,0,2018-01-16 07:54:11
-2012-02-17,10.430000,10.430000,10.430000,10.430000,9.174338,0,2017-12-11 20:07:47
-2012-02-17,10.430000,10.430000,10.430000,10.430000,9.194139,0,2017-11-15 07:55:39
-2012-02-17,10.430000,10.430000,10.430000,10.430000,9.213063,0,2017-10-20 09:54:16
-2012-02-17,10.430000,10.430000,10.430000,10.430000,9.251064,0,2017-08-22
-2012-02-21,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-10-23 20:14:09
-2012-02-21,10.440000,10.440000,10.440000,10.440000,8.952533,0,2021-09-25 15:19:38
-2012-02-21,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-09-21 20:12:10
-2012-02-21,10.440000,10.440000,10.440000,10.440000,8.952533,0,2021-08-22 11:35:58
-2012-02-21,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-04-25 13:04:29
-2012-02-21,10.440000,10.440000,10.440000,10.440000,8.952533,0,2021-04-17 18:48:34
-2012-02-21,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32
-2012-02-21,10.440000,10.440000,10.440000,10.440000,8.952533,0,2018-04-13 15:05:34
-2012-02-21,10.440000,10.440000,10.440000,10.440000,8.952532,0,2018-03-09 21:59:16
-2012-02-21,10.440000,10.440000,10.440000,10.440000,8.973777,0,2018-02-26 21:44:31
-2012-02-21,10.440000,10.440000,10.440000,10.440000,8.996737,0,2018-01-16 07:54:11
-2012-02-21,10.440000,10.440000,10.440000,10.440000,9.183131,0,2017-12-11 20:07:47
-2012-02-21,10.440000,10.440000,10.440000,10.440000,9.202950,0,2017-11-15 07:55:39
-2012-02-21,10.440000,10.440000,10.440000,10.440000,9.221893,0,2017-10-20 09:54:16
-2012-02-21,10.440000,10.440000,10.440000,10.440000,9.259931,0,2017-08-22
-2012-02-22,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09
-2012-02-22,10.430000,10.430000,10.430000,10.430000,8.943957,0,2021-09-25 15:19:38
-2012-02-22,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-21 20:12:10
-2012-02-22,10.430000,10.430000,10.430000,10.430000,8.943957,0,2021-08-22 11:35:58
-2012-02-22,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-04-25 13:04:29
-2012-02-22,10.430000,10.430000,10.430000,10.430000,8.943957,0,2021-04-17 18:48:34
-2012-02-22,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
-2012-02-22,10.430000,10.430000,10.430000,10.430000,8.943957,0,2018-04-13 15:05:34
-2012-02-22,10.430000,10.430000,10.430000,10.430000,8.943959,0,2018-03-09 21:59:16
-2012-02-22,10.430000,10.430000,10.430000,10.430000,8.965184,0,2018-02-26 21:44:31
-2012-02-22,10.430000,10.430000,10.430000,10.430000,8.988122,0,2018-01-16 07:54:11
-2012-02-22,10.430000,10.430000,10.430000,10.430000,9.174338,0,2017-12-11 20:07:47
-2012-02-22,10.430000,10.430000,10.430000,10.430000,9.194139,0,2017-11-15 07:55:39
-2012-02-22,10.430000,10.430000,10.430000,10.430000,9.213063,0,2017-10-20 09:54:16
-2012-02-22,10.430000,10.430000,10.430000,10.430000,9.251064,0,2017-08-22
-2012-02-23,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09
-2012-02-23,10.420000,10.420000,10.420000,10.420000,8.935380,0,2021-09-25 15:19:38
-2012-02-23,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-09-21 20:12:10
-2012-02-23,10.420000,10.420000,10.420000,10.420000,8.935380,0,2021-08-22 11:35:58
-2012-02-23,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-04-25 13:04:29
-2012-02-23,10.420000,10.420000,10.420000,10.420000,8.935380,0,2021-04-17 18:48:34
-2012-02-23,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32
-2012-02-23,10.420000,10.420000,10.420000,10.420000,8.935380,0,2018-04-13 15:05:34
-2012-02-23,10.420000,10.420000,10.420000,10.420000,8.935383,0,2018-03-09 21:59:16
-2012-02-23,10.420000,10.420000,10.420000,10.420000,8.956587,0,2018-02-26 21:44:31
-2012-02-23,10.420000,10.420000,10.420000,10.420000,8.979503,0,2018-01-16 07:54:11
-2012-02-23,10.420000,10.420000,10.420000,10.420000,9.165541,0,2017-12-11 20:07:47
-2012-02-23,10.420000,10.420000,10.420000,10.420000,9.185322,0,2017-11-15 07:55:39
-2012-02-23,10.420000,10.420000,10.420000,10.420000,9.204228,0,2017-10-20 09:54:16
-2012-02-23,10.420000,10.420000,10.420000,10.420000,9.242193,0,2017-08-22
-2012-02-24,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09
-2012-02-24,10.420000,10.420000,10.420000,10.420000,8.935380,0,2021-09-25 15:19:38
-2012-02-24,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-09-21 20:12:10
-2012-02-24,10.420000,10.420000,10.420000,10.420000,8.935380,0,2021-08-22 11:35:58
-2012-02-24,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-04-25 13:04:29
-2012-02-24,10.420000,10.420000,10.420000,10.420000,8.935380,0,2021-04-17 18:48:34
-2012-02-24,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32
-2012-02-24,10.420000,10.420000,10.420000,10.420000,8.935380,0,2018-04-13 15:05:34
-2012-02-24,10.420000,10.420000,10.420000,10.420000,8.935383,0,2018-03-09 21:59:16
-2012-02-24,10.420000,10.420000,10.420000,10.420000,8.956587,0,2018-02-26 21:44:31
-2012-02-24,10.420000,10.420000,10.420000,10.420000,8.979503,0,2018-01-16 07:54:11
-2012-02-24,10.420000,10.420000,10.420000,10.420000,9.165541,0,2017-12-11 20:07:47
-2012-02-24,10.420000,10.420000,10.420000,10.420000,9.185322,0,2017-11-15 07:55:39
-2012-02-24,10.420000,10.420000,10.420000,10.420000,9.204228,0,2017-10-20 09:54:16
-2012-02-24,10.420000,10.420000,10.420000,10.420000,9.242193,0,2017-08-22
-2012-02-27,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-23 20:14:09
-2012-02-27,10.390000,10.390000,10.390000,10.390000,8.909652,0,2021-09-25 15:19:38
-2012-02-27,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-09-21 20:12:10
-2012-02-27,10.390000,10.390000,10.390000,10.390000,8.909652,0,2021-08-22 11:35:58
-2012-02-27,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-04-25 13:04:29
-2012-02-27,10.390000,10.390000,10.390000,10.390000,8.909652,0,2021-04-17 18:48:34
-2012-02-27,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32
-2012-02-27,10.390000,10.390000,10.390000,10.390000,8.909652,0,2018-04-13 15:05:34
-2012-02-27,10.390000,10.390000,10.390000,10.390000,8.909657,0,2018-03-09 21:59:16
-2012-02-27,10.390000,10.390000,10.390000,10.390000,8.930800,0,2018-02-26 21:44:31
-2012-02-27,10.390000,10.390000,10.390000,10.390000,8.953650,0,2018-01-16 07:54:11
-2012-02-27,10.390000,10.390000,10.390000,10.390000,9.139152,0,2017-12-11 20:07:47
-2012-02-27,10.390000,10.390000,10.390000,10.390000,9.158875,0,2017-11-15 07:55:39
-2012-02-27,10.390000,10.390000,10.390000,10.390000,9.177728,0,2017-10-20 09:54:16
-2012-02-27,10.390000,10.390000,10.390000,10.390000,9.215584,0,2017-08-22
-2012-02-28,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-23 20:14:09
-2012-02-28,10.390000,10.390000,10.390000,10.390000,8.909652,0,2021-09-25 15:19:38
-2012-02-28,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-09-21 20:12:10
-2012-02-28,10.390000,10.390000,10.390000,10.390000,8.909652,0,2021-08-22 11:35:58
-2012-02-28,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-04-25 13:04:29
-2012-02-28,10.390000,10.390000,10.390000,10.390000,8.909652,0,2021-04-17 18:48:34
-2012-02-28,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32
-2012-02-28,10.390000,10.390000,10.390000,10.390000,8.909652,0,2018-04-13 15:05:34
-2012-02-28,10.390000,10.390000,10.390000,10.390000,8.909657,0,2018-03-09 21:59:16
-2012-02-28,10.390000,10.390000,10.390000,10.390000,8.930800,0,2018-02-26 21:44:31
-2012-02-28,10.390000,10.390000,10.390000,10.390000,8.953650,0,2018-01-16 07:54:11
-2012-02-28,10.390000,10.390000,10.390000,10.390000,9.139152,0,2017-12-11 20:07:47
-2012-02-28,10.390000,10.390000,10.390000,10.390000,9.158875,0,2017-11-15 07:55:39
-2012-02-28,10.390000,10.390000,10.390000,10.390000,9.177728,0,2017-10-20 09:54:16
-2012-02-28,10.390000,10.390000,10.390000,10.390000,9.215584,0,2017-08-22
-2012-02-29,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09
-2012-02-29,10.420000,10.420000,10.420000,10.420000,8.945714,0,2021-09-25 15:19:38
-2012-02-29,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-09-21 20:12:10
-2012-02-29,10.420000,10.420000,10.420000,10.420000,8.945714,0,2021-08-22 11:35:58
-2012-02-29,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-04-25 13:04:29
-2012-02-29,10.420000,10.420000,10.420000,10.420000,8.945714,0,2021-04-17 18:48:34
-2012-02-29,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32
-2012-02-29,10.420000,10.420000,10.420000,10.420000,8.945714,0,2018-04-13 15:05:34
-2012-02-29,10.420000,10.420000,10.420000,10.420000,8.945712,0,2018-03-09 21:59:16
-2012-02-29,10.420000,10.420000,10.420000,10.420000,8.966941,0,2018-02-26 21:44:31
-2012-02-29,10.420000,10.420000,10.420000,10.420000,8.989882,0,2018-01-16 07:54:11
-2012-02-29,10.420000,10.420000,10.420000,10.420000,9.176135,0,2017-12-11 20:07:47
-2012-02-29,10.420000,10.420000,10.420000,10.420000,9.195939,0,2017-11-15 07:55:39
-2012-02-29,10.420000,10.420000,10.420000,10.420000,9.214868,0,2017-10-20 09:54:16
-2012-02-29,10.420000,10.420000,10.420000,10.420000,9.252876,0,2017-08-22
-2012-03-01,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09
-2012-03-01,10.410000,10.410000,10.410000,10.410000,8.937135,0,2021-09-25 15:19:38
-2012-03-01,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-09-21 20:12:10
-2012-03-01,10.410000,10.410000,10.410000,10.410000,8.937135,0,2021-08-22 11:35:58
-2012-03-01,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-04-25 13:04:29
-2012-03-01,10.410000,10.410000,10.410000,10.410000,8.937135,0,2021-04-17 18:48:34
-2012-03-01,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
-2012-03-01,10.410000,10.410000,10.410000,10.410000,8.937135,0,2018-04-13 15:05:34
-2012-03-01,10.410000,10.410000,10.410000,10.410000,8.937132,0,2018-03-09 21:59:16
-2012-03-01,10.410000,10.410000,10.410000,10.410000,8.958341,0,2018-02-26 21:44:31
-2012-03-01,10.410000,10.410000,10.410000,10.410000,8.981260,0,2018-01-16 07:54:11
-2012-03-01,10.410000,10.410000,10.410000,10.410000,9.167335,0,2017-12-11 20:07:47
-2012-03-01,10.410000,10.410000,10.410000,10.410000,9.187119,0,2017-11-15 07:55:39
-2012-03-01,10.410000,10.410000,10.410000,10.410000,9.206030,0,2017-10-20 09:54:16
-2012-03-01,10.410000,10.410000,10.410000,10.410000,9.244001,0,2017-08-22
-2012-03-02,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09
-2012-03-02,10.400000,10.400000,10.400000,10.400000,8.928543,0,2021-09-25 15:19:38
-2012-03-02,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-09-21 20:12:10
-2012-03-02,10.400000,10.400000,10.400000,10.400000,8.928543,0,2021-08-22 11:35:58
-2012-03-02,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-04-25 13:04:29
-2012-03-02,10.400000,10.400000,10.400000,10.400000,8.928543,0,2021-04-17 18:48:34
-2012-03-02,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32
-2012-03-02,10.400000,10.400000,10.400000,10.400000,8.928543,0,2018-04-13 15:05:34
-2012-03-02,10.400000,10.400000,10.400000,10.400000,8.928545,0,2018-03-09 21:59:16
-2012-03-02,10.400000,10.400000,10.400000,10.400000,8.949733,0,2018-02-26 21:44:31
-2012-03-02,10.400000,10.400000,10.400000,10.400000,8.972631,0,2018-01-16 07:54:11
-2012-03-02,10.400000,10.400000,10.400000,10.400000,9.158525,0,2017-12-11 20:07:47
-2012-03-02,10.400000,10.400000,10.400000,10.400000,9.178291,0,2017-11-15 07:55:39
-2012-03-02,10.400000,10.400000,10.400000,10.400000,9.197184,0,2017-10-20 09:54:16
-2012-03-02,10.400000,10.400000,10.400000,10.400000,9.235119,0,2017-08-22
-2012-03-05,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09
-2012-03-05,10.400000,10.400000,10.400000,10.400000,8.928543,0,2021-09-25 15:19:38
-2012-03-05,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-09-21 20:12:10
-2012-03-05,10.400000,10.400000,10.400000,10.400000,8.928543,0,2021-08-22 11:35:58
-2012-03-05,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-04-25 13:04:29
-2012-03-05,10.400000,10.400000,10.400000,10.400000,8.928543,0,2021-04-17 18:48:34
-2012-03-05,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32
-2012-03-05,10.400000,10.400000,10.400000,10.400000,8.928543,0,2018-04-13 15:05:34
-2012-03-05,10.400000,10.400000,10.400000,10.400000,8.928545,0,2018-03-09 21:59:16
-2012-03-05,10.400000,10.400000,10.400000,10.400000,8.949733,0,2018-02-26 21:44:31
-2012-03-05,10.400000,10.400000,10.400000,10.400000,8.972631,0,2018-01-16 07:54:11
-2012-03-05,10.400000,10.400000,10.400000,10.400000,9.158525,0,2017-12-11 20:07:47
-2012-03-05,10.400000,10.400000,10.400000,10.400000,9.178291,0,2017-11-15 07:55:39
-2012-03-05,10.400000,10.400000,10.400000,10.400000,9.197184,0,2017-10-20 09:54:16
-2012-03-05,10.400000,10.400000,10.400000,10.400000,9.235119,0,2017-08-22
-2012-03-06,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09
-2012-03-06,10.400000,10.400000,10.400000,10.400000,8.928543,0,2021-09-25 15:19:38
-2012-03-06,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-09-21 20:12:10
-2012-03-06,10.400000,10.400000,10.400000,10.400000,8.928543,0,2021-08-22 11:35:58
-2012-03-06,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-04-25 13:04:29
-2012-03-06,10.400000,10.400000,10.400000,10.400000,8.928543,0,2021-04-17 18:48:34
-2012-03-06,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32
-2012-03-06,10.400000,10.400000,10.400000,10.400000,8.928543,0,2018-04-13 15:05:34
-2012-03-06,10.400000,10.400000,10.400000,10.400000,8.928545,0,2018-03-09 21:59:16
-2012-03-06,10.400000,10.400000,10.400000,10.400000,8.949733,0,2018-02-26 21:44:31
-2012-03-06,10.400000,10.400000,10.400000,10.400000,8.972631,0,2018-01-16 07:54:11
-2012-03-06,10.400000,10.400000,10.400000,10.400000,9.158525,0,2017-12-11 20:07:47
-2012-03-06,10.400000,10.400000,10.400000,10.400000,9.178291,0,2017-11-15 07:55:39
-2012-03-06,10.400000,10.400000,10.400000,10.400000,9.197184,0,2017-10-20 09:54:16
-2012-03-06,10.400000,10.400000,10.400000,10.400000,9.235119,0,2017-08-22
-2012-03-07,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-23 20:14:09
-2012-03-07,10.390000,10.390000,10.390000,10.390000,8.919956,0,2021-09-25 15:19:38
-2012-03-07,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-09-21 20:12:10
-2012-03-07,10.390000,10.390000,10.390000,10.390000,8.919956,0,2021-08-22 11:35:58
-2012-03-07,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-04-25 13:04:29
-2012-03-07,10.390000,10.390000,10.390000,10.390000,8.919956,0,2021-04-17 18:48:34
-2012-03-07,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32
-2012-03-07,10.390000,10.390000,10.390000,10.390000,8.919956,0,2018-04-13 15:05:34
-2012-03-07,10.390000,10.390000,10.390000,10.390000,8.919960,0,2018-03-09 21:59:16
-2012-03-07,10.390000,10.390000,10.390000,10.390000,8.941128,0,2018-02-26 21:44:31
-2012-03-07,10.390000,10.390000,10.390000,10.390000,8.964004,0,2018-01-16 07:54:11
-2012-03-07,10.390000,10.390000,10.390000,10.390000,9.149720,0,2017-12-11 20:07:47
-2012-03-07,10.390000,10.390000,10.390000,10.390000,9.169467,0,2017-11-15 07:55:39
-2012-03-07,10.390000,10.390000,10.390000,10.390000,9.188341,0,2017-10-20 09:54:16
-2012-03-07,10.390000,10.390000,10.390000,10.390000,9.226241,0,2017-08-22
-2012-03-08,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09
-2012-03-08,10.400000,10.400000,10.400000,10.400000,8.928543,0,2021-09-25 15:19:38
-2012-03-08,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-09-21 20:12:10
-2012-03-08,10.400000,10.400000,10.400000,10.400000,8.928543,0,2021-08-22 11:35:58
-2012-03-08,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-04-25 13:04:29
-2012-03-08,10.400000,10.400000,10.400000,10.400000,8.928543,0,2021-04-17 18:48:34
-2012-03-08,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32
-2012-03-08,10.400000,10.400000,10.400000,10.400000,8.928543,0,2018-04-13 15:05:34
-2012-03-08,10.400000,10.400000,10.400000,10.400000,8.928545,0,2018-03-09 21:59:16
-2012-03-08,10.400000,10.400000,10.400000,10.400000,8.949733,0,2018-02-26 21:44:31
-2012-03-08,10.400000,10.400000,10.400000,10.400000,8.972631,0,2018-01-16 07:54:11
-2012-03-08,10.400000,10.400000,10.400000,10.400000,9.158525,0,2017-12-11 20:07:47
-2012-03-08,10.400000,10.400000,10.400000,10.400000,9.178291,0,2017-11-15 07:55:39
-2012-03-08,10.400000,10.400000,10.400000,10.400000,9.197184,0,2017-10-20 09:54:16
-2012-03-08,10.400000,10.400000,10.400000,10.400000,9.235119,0,2017-08-22
-2012-03-09,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09
-2012-03-09,10.430000,10.430000,10.430000,10.430000,8.954300,0,2021-09-25 15:19:38
-2012-03-09,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-21 20:12:10
-2012-03-09,10.430000,10.430000,10.430000,10.430000,8.954300,0,2021-08-22 11:35:58
-2012-03-09,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-04-25 13:04:29
-2012-03-09,10.430000,10.430000,10.430000,10.430000,8.954300,0,2021-04-17 18:48:34
-2012-03-09,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
-2012-03-09,10.430000,10.430000,10.430000,10.430000,8.954300,0,2018-04-13 15:05:34
-2012-03-09,10.430000,10.430000,10.430000,10.430000,8.954302,0,2018-03-09 21:59:16
-2012-03-09,10.430000,10.430000,10.430000,10.430000,8.975551,0,2018-02-26 21:44:31
-2012-03-09,10.430000,10.430000,10.430000,10.430000,8.998514,0,2018-01-16 07:54:11
-2012-03-09,10.430000,10.430000,10.430000,10.430000,9.184945,0,2017-12-11 20:07:47
-2012-03-09,10.430000,10.430000,10.430000,10.430000,9.204768,0,2017-11-15 07:55:39
-2012-03-09,10.430000,10.430000,10.430000,10.430000,9.223715,0,2017-10-20 09:54:16
-2012-03-09,10.430000,10.430000,10.430000,10.430000,9.261760,0,2017-08-22
-2012-03-12,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09
-2012-03-12,10.430000,10.430000,10.430000,10.430000,8.954300,0,2021-09-25 15:19:38
-2012-03-12,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-21 20:12:10
-2012-03-12,10.430000,10.430000,10.430000,10.430000,8.954300,0,2021-08-22 11:35:58
-2012-03-12,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-04-25 13:04:29
-2012-03-12,10.430000,10.430000,10.430000,10.430000,8.954300,0,2021-04-17 18:48:34
-2012-03-12,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
-2012-03-12,10.430000,10.430000,10.430000,10.430000,8.954300,0,2018-04-13 15:05:34
-2012-03-12,10.430000,10.430000,10.430000,10.430000,8.954302,0,2018-03-09 21:59:16
-2012-03-12,10.430000,10.430000,10.430000,10.430000,8.975551,0,2018-02-26 21:44:31
-2012-03-12,10.430000,10.430000,10.430000,10.430000,8.998514,0,2018-01-16 07:54:11
-2012-03-12,10.430000,10.430000,10.430000,10.430000,9.184945,0,2017-12-11 20:07:47
-2012-03-12,10.430000,10.430000,10.430000,10.430000,9.204768,0,2017-11-15 07:55:39
-2012-03-12,10.430000,10.430000,10.430000,10.430000,9.223715,0,2017-10-20 09:54:16
-2012-03-12,10.430000,10.430000,10.430000,10.430000,9.261760,0,2017-08-22
-2012-03-13,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-10-23 20:14:09
-2012-03-13,10.450000,10.450000,10.450000,10.450000,8.971465,0,2021-09-25 15:19:38
-2012-03-13,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-09-21 20:12:10
-2012-03-13,10.450000,10.450000,10.450000,10.450000,8.971465,0,2021-08-22 11:35:58
-2012-03-13,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-04-25 13:04:29
-2012-03-13,10.450000,10.450000,10.450000,10.450000,8.971465,0,2021-04-17 18:48:34
-2012-03-13,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32
-2012-03-13,10.450000,10.450000,10.450000,10.450000,8.971465,0,2018-04-13 15:05:34
-2012-03-13,10.450000,10.450000,10.450000,10.450000,8.971468,0,2018-03-09 21:59:16
-2012-03-13,10.450000,10.450000,10.450000,10.450000,8.992758,0,2018-02-26 21:44:31
-2012-03-13,10.450000,10.450000,10.450000,10.450000,9.015766,0,2018-01-16 07:54:11
-2012-03-13,10.450000,10.450000,10.450000,10.450000,9.202555,0,2017-12-11 20:07:47
-2012-03-13,10.450000,10.450000,10.450000,10.450000,9.222416,0,2017-11-15 07:55:39
-2012-03-13,10.450000,10.450000,10.450000,10.450000,9.241399,0,2017-10-20 09:54:16
-2012-03-13,10.450000,10.450000,10.450000,10.450000,9.279517,0,2017-08-22
-2012-03-14,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-10-23 20:14:09
-2012-03-14,10.460000,10.460000,10.460000,10.460000,8.980049,0,2021-09-25 15:19:38
-2012-03-14,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-09-21 20:12:10
-2012-03-14,10.460000,10.460000,10.460000,10.460000,8.980049,0,2021-08-22 11:35:58
-2012-03-14,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-04-25 13:04:29
-2012-03-14,10.460000,10.460000,10.460000,10.460000,8.980049,0,2021-04-17 18:48:34
-2012-03-14,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32
-2012-03-14,10.460000,10.460000,10.460000,10.460000,8.980049,0,2018-04-13 15:05:34
-2012-03-14,10.460000,10.460000,10.460000,10.460000,8.980054,0,2018-03-09 21:59:16
-2012-03-14,10.460000,10.460000,10.460000,10.460000,9.001364,0,2018-02-26 21:44:31
-2012-03-14,10.460000,10.460000,10.460000,10.460000,9.024394,0,2018-01-16 07:54:11
-2012-03-14,10.460000,10.460000,10.460000,10.460000,9.211362,0,2017-12-11 20:07:47
-2012-03-14,10.460000,10.460000,10.460000,10.460000,9.231242,0,2017-11-15 07:55:39
-2012-03-14,10.460000,10.460000,10.460000,10.460000,9.250243,0,2017-10-20 09:54:16
-2012-03-14,10.460000,10.460000,10.460000,10.460000,9.288398,0,2017-08-22
-2012-03-15,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09
-2012-03-15,10.410000,10.410000,10.410000,10.410000,8.937135,0,2021-09-25 15:19:38
-2012-03-15,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-09-21 20:12:10
-2012-03-15,10.410000,10.410000,10.410000,10.410000,8.937135,0,2021-08-22 11:35:58
-2012-03-15,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-04-25 13:04:29
-2012-03-15,10.410000,10.410000,10.410000,10.410000,8.937135,0,2021-04-17 18:48:34
-2012-03-15,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
-2012-03-15,10.410000,10.410000,10.410000,10.410000,8.937135,0,2018-04-13 15:05:34
-2012-03-15,10.410000,10.410000,10.410000,10.410000,8.937132,0,2018-03-09 21:59:16
-2012-03-15,10.410000,10.410000,10.410000,10.410000,8.958341,0,2018-02-26 21:44:31
-2012-03-15,10.410000,10.410000,10.410000,10.410000,8.981260,0,2018-01-16 07:54:11
-2012-03-15,10.410000,10.410000,10.410000,10.410000,9.167335,0,2017-12-11 20:07:47
-2012-03-15,10.410000,10.410000,10.410000,10.410000,9.187119,0,2017-11-15 07:55:39
-2012-03-15,10.410000,10.410000,10.410000,10.410000,9.206030,0,2017-10-20 09:54:16
-2012-03-15,10.410000,10.410000,10.410000,10.410000,9.244001,0,2017-08-22
-2012-03-16,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-23 20:14:09
-2012-03-16,10.380000,10.380000,10.380000,10.380000,8.911371,0,2021-09-25 15:19:38
-2012-03-16,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-09-21 20:12:10
-2012-03-16,10.380000,10.380000,10.380000,10.380000,8.911371,0,2021-08-22 11:35:58
-2012-03-16,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-04-25 13:04:29
-2012-03-16,10.380000,10.380000,10.380000,10.380000,8.911371,0,2021-04-17 18:48:34
-2012-03-16,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32
-2012-03-16,10.380000,10.380000,10.380000,10.380000,8.911371,0,2018-04-13 15:05:34
-2012-03-16,10.380000,10.380000,10.380000,10.380000,8.911372,0,2018-03-09 21:59:16
-2012-03-16,10.380000,10.380000,10.380000,10.380000,8.932519,0,2018-02-26 21:44:31
-2012-03-16,10.380000,10.380000,10.380000,10.380000,8.955373,0,2018-01-16 07:54:11
-2012-03-16,10.380000,10.380000,10.380000,10.380000,9.140911,0,2017-12-11 20:07:47
-2012-03-16,10.380000,10.380000,10.380000,10.380000,9.160639,0,2017-11-15 07:55:39
-2012-03-16,10.380000,10.380000,10.380000,10.380000,9.179495,0,2017-10-20 09:54:16
-2012-03-16,10.380000,10.380000,10.380000,10.380000,9.217359,0,2017-08-22
-2012-03-19,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-23 20:14:09
-2012-03-19,10.380000,10.380000,10.380000,10.380000,8.911371,0,2021-09-25 15:19:38
-2012-03-19,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-09-21 20:12:10
-2012-03-19,10.380000,10.380000,10.380000,10.380000,8.911371,0,2021-08-22 11:35:58
-2012-03-19,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-04-25 13:04:29
-2012-03-19,10.380000,10.380000,10.380000,10.380000,8.911371,0,2021-04-17 18:48:34
-2012-03-19,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32
-2012-03-19,10.380000,10.380000,10.380000,10.380000,8.911371,0,2018-04-13 15:05:34
-2012-03-19,10.380000,10.380000,10.380000,10.380000,8.911372,0,2018-03-09 21:59:16
-2012-03-19,10.380000,10.380000,10.380000,10.380000,8.932519,0,2018-02-26 21:44:31
-2012-03-19,10.380000,10.380000,10.380000,10.380000,8.955373,0,2018-01-16 07:54:11
-2012-03-19,10.380000,10.380000,10.380000,10.380000,9.140911,0,2017-12-11 20:07:47
-2012-03-19,10.380000,10.380000,10.380000,10.380000,9.160639,0,2017-11-15 07:55:39
-2012-03-19,10.380000,10.380000,10.380000,10.380000,9.179495,0,2017-10-20 09:54:16
-2012-03-19,10.380000,10.380000,10.380000,10.380000,9.217359,0,2017-08-22
-2012-03-20,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09
-2012-03-20,10.370000,10.370000,10.370000,10.370000,8.902789,0,2021-09-25 15:19:38
-2012-03-20,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-09-21 20:12:10
-2012-03-20,10.370000,10.370000,10.370000,10.370000,8.902789,0,2021-08-22 11:35:58
-2012-03-20,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-04-25 13:04:29
-2012-03-20,10.370000,10.370000,10.370000,10.370000,8.902789,0,2021-04-17 18:48:34
-2012-03-20,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
-2012-03-20,10.370000,10.370000,10.370000,10.370000,8.902789,0,2018-04-13 15:05:34
-2012-03-20,10.370000,10.370000,10.370000,10.370000,8.902786,0,2018-03-09 21:59:16
-2012-03-20,10.370000,10.370000,10.370000,10.370000,8.923913,0,2018-02-26 21:44:31
-2012-03-20,10.370000,10.370000,10.370000,10.370000,8.946745,0,2018-01-16 07:54:11
-2012-03-20,10.370000,10.370000,10.370000,10.370000,9.132104,0,2017-12-11 20:07:47
-2012-03-20,10.370000,10.370000,10.370000,10.370000,9.151814,0,2017-11-15 07:55:39
-2012-03-20,10.370000,10.370000,10.370000,10.370000,9.170651,0,2017-10-20 09:54:16
-2012-03-20,10.370000,10.370000,10.370000,10.370000,9.208478,0,2017-08-22
-2012-03-21,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-23 20:14:09
-2012-03-21,10.340000,10.340000,10.340000,10.340000,8.877031,0,2021-09-25 15:19:38
-2012-03-21,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-09-21 20:12:10
-2012-03-21,10.340000,10.340000,10.340000,10.340000,8.877031,0,2021-08-22 11:35:58
-2012-03-21,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-04-25 13:04:29
-2012-03-21,10.340000,10.340000,10.340000,10.340000,8.877031,0,2021-04-17 18:48:34
-2012-03-21,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32
-2012-03-21,10.340000,10.340000,10.340000,10.340000,8.877031,0,2018-04-13 15:05:34
-2012-03-21,10.340000,10.340000,10.340000,10.340000,8.877030,0,2018-03-09 21:59:16
-2012-03-21,10.340000,10.340000,10.340000,10.340000,8.898096,0,2018-02-26 21:44:31
-2012-03-21,10.340000,10.340000,10.340000,10.340000,8.920862,0,2018-01-16 07:54:11
-2012-03-21,10.340000,10.340000,10.340000,10.340000,9.105685,0,2017-12-11 20:07:47
-2012-03-21,10.340000,10.340000,10.340000,10.340000,9.125338,0,2017-11-15 07:55:39
-2012-03-21,10.340000,10.340000,10.340000,10.340000,9.144121,0,2017-10-20 09:54:16
-2012-03-21,10.340000,10.340000,10.340000,10.340000,9.181838,0,2017-08-22
-2012-03-22,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09
-2012-03-22,10.360000,10.360000,10.360000,10.360000,8.894201,0,2021-09-25 15:19:38
-2012-03-22,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-09-21 20:12:10
-2012-03-22,10.360000,10.360000,10.360000,10.360000,8.894201,0,2021-08-22 11:35:58
-2012-03-22,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-04-25 13:04:29
-2012-03-22,10.360000,10.360000,10.360000,10.360000,8.894201,0,2021-04-17 18:48:34
-2012-03-22,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32
-2012-03-22,10.360000,10.360000,10.360000,10.360000,8.894201,0,2018-03-09 21:59:16
-2012-03-22,10.360000,10.360000,10.360000,10.360000,8.915308,0,2018-02-26 21:44:31
-2012-03-22,10.360000,10.360000,10.360000,10.360000,8.938118,0,2018-01-16 07:54:11
-2012-03-22,10.360000,10.360000,10.360000,10.360000,9.123299,0,2017-12-11 20:07:47
-2012-03-22,10.360000,10.360000,10.360000,10.360000,9.142989,0,2017-11-15 07:55:39
-2012-03-22,10.360000,10.360000,10.360000,10.360000,9.161809,0,2017-10-20 09:54:16
-2012-03-22,10.360000,10.360000,10.360000,10.360000,9.199599,0,2017-08-22
-2012-03-23,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-23 20:14:09
-2012-03-23,10.380000,10.380000,10.380000,10.380000,8.911371,0,2021-09-25 15:19:38
-2012-03-23,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-09-21 20:12:10
-2012-03-23,10.380000,10.380000,10.380000,10.380000,8.911371,0,2021-08-22 11:35:58
-2012-03-23,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-04-25 13:04:29
-2012-03-23,10.380000,10.380000,10.380000,10.380000,8.911371,0,2021-04-17 18:48:34
-2012-03-23,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32
-2012-03-23,10.380000,10.380000,10.380000,10.380000,8.911371,0,2018-04-13 15:05:34
-2012-03-23,10.380000,10.380000,10.380000,10.380000,8.911372,0,2018-03-09 21:59:16
-2012-03-23,10.380000,10.380000,10.380000,10.380000,8.932519,0,2018-02-26 21:44:31
-2012-03-23,10.380000,10.380000,10.380000,10.380000,8.955373,0,2018-01-16 07:54:11
-2012-03-23,10.380000,10.380000,10.380000,10.380000,9.140911,0,2017-12-11 20:07:47
-2012-03-23,10.380000,10.380000,10.380000,10.380000,9.160639,0,2017-11-15 07:55:39
-2012-03-23,10.380000,10.380000,10.380000,10.380000,9.179495,0,2017-10-20 09:54:16
-2012-03-23,10.380000,10.380000,10.380000,10.380000,9.217359,0,2017-08-22
-2012-03-26,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09
-2012-03-26,10.370000,10.370000,10.370000,10.370000,8.902789,0,2021-09-25 15:19:38
-2012-03-26,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-09-21 20:12:10
-2012-03-26,10.370000,10.370000,10.370000,10.370000,8.902789,0,2021-08-22 11:35:58
-2012-03-26,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-04-25 13:04:29
-2012-03-26,10.370000,10.370000,10.370000,10.370000,8.902789,0,2021-04-17 18:48:34
-2012-03-26,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
-2012-03-26,10.370000,10.370000,10.370000,10.370000,8.902789,0,2018-04-13 15:05:34
-2012-03-26,10.370000,10.370000,10.370000,10.370000,8.902786,0,2018-03-09 21:59:16
-2012-03-26,10.370000,10.370000,10.370000,10.370000,8.923913,0,2018-02-26 21:44:31
-2012-03-26,10.370000,10.370000,10.370000,10.370000,8.946745,0,2018-01-16 07:54:11
-2012-03-26,10.370000,10.370000,10.370000,10.370000,9.132104,0,2017-12-11 20:07:47
-2012-03-26,10.370000,10.370000,10.370000,10.370000,9.151814,0,2017-11-15 07:55:39
-2012-03-26,10.370000,10.370000,10.370000,10.370000,9.170651,0,2017-10-20 09:54:16
-2012-03-26,10.370000,10.370000,10.370000,10.370000,9.208478,0,2017-08-22
-2012-03-27,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09
-2012-03-27,10.370000,10.370000,10.370000,10.370000,8.902789,0,2021-09-25 15:19:38
-2012-03-27,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-09-21 20:12:10
-2012-03-27,10.370000,10.370000,10.370000,10.370000,8.902789,0,2021-08-22 11:35:58
-2012-03-27,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-04-25 13:04:29
-2012-03-27,10.370000,10.370000,10.370000,10.370000,8.902789,0,2021-04-17 18:48:34
-2012-03-27,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
-2012-03-27,10.370000,10.370000,10.370000,10.370000,8.902789,0,2018-04-13 15:05:34
-2012-03-27,10.370000,10.370000,10.370000,10.370000,8.902786,0,2018-03-09 21:59:16
-2012-03-27,10.370000,10.370000,10.370000,10.370000,8.923913,0,2018-02-26 21:44:31
-2012-03-27,10.370000,10.370000,10.370000,10.370000,8.946745,0,2018-01-16 07:54:11
-2012-03-27,10.370000,10.370000,10.370000,10.370000,9.132104,0,2017-12-11 20:07:47
-2012-03-27,10.370000,10.370000,10.370000,10.370000,9.151814,0,2017-11-15 07:55:39
-2012-03-27,10.370000,10.370000,10.370000,10.370000,9.170651,0,2017-10-20 09:54:16
-2012-03-27,10.370000,10.370000,10.370000,10.370000,9.208478,0,2017-08-22
-2012-03-28,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-23 20:14:09
-2012-03-28,10.380000,10.380000,10.380000,10.380000,8.911371,0,2021-09-25 15:19:38
-2012-03-28,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-09-21 20:12:10
-2012-03-28,10.380000,10.380000,10.380000,10.380000,8.911371,0,2021-08-22 11:35:58
-2012-03-28,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-04-25 13:04:29
-2012-03-28,10.380000,10.380000,10.380000,10.380000,8.911371,0,2021-04-17 18:48:34
-2012-03-28,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32
-2012-03-28,10.380000,10.380000,10.380000,10.380000,8.911371,0,2018-04-13 15:05:34
-2012-03-28,10.380000,10.380000,10.380000,10.380000,8.911372,0,2018-03-09 21:59:16
-2012-03-28,10.380000,10.380000,10.380000,10.380000,8.932519,0,2018-02-26 21:44:31
-2012-03-28,10.380000,10.380000,10.380000,10.380000,8.955373,0,2018-01-16 07:54:11
-2012-03-28,10.380000,10.380000,10.380000,10.380000,9.140911,0,2017-12-11 20:07:47
-2012-03-28,10.380000,10.380000,10.380000,10.380000,9.160639,0,2017-11-15 07:55:39
-2012-03-28,10.380000,10.380000,10.380000,10.380000,9.179495,0,2017-10-20 09:54:16
-2012-03-28,10.380000,10.380000,10.380000,10.380000,9.217359,0,2017-08-22
-2012-03-29,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-23 20:14:09
-2012-03-29,10.380000,10.380000,10.380000,10.380000,8.911371,0,2021-09-25 15:19:38
-2012-03-29,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-09-21 20:12:10
-2012-03-29,10.380000,10.380000,10.380000,10.380000,8.911371,0,2021-08-22 11:35:58
-2012-03-29,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-04-25 13:04:29
-2012-03-29,10.380000,10.380000,10.380000,10.380000,8.911371,0,2021-04-17 18:48:34
-2012-03-29,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32
-2012-03-29,10.380000,10.380000,10.380000,10.380000,8.911371,0,2018-04-13 15:05:34
-2012-03-29,10.380000,10.380000,10.380000,10.380000,8.911372,0,2018-03-09 21:59:16
-2012-03-29,10.380000,10.380000,10.380000,10.380000,8.932519,0,2018-02-26 21:44:31
-2012-03-29,10.380000,10.380000,10.380000,10.380000,8.955373,0,2018-01-16 07:54:11
-2012-03-29,10.380000,10.380000,10.380000,10.380000,9.140911,0,2017-12-11 20:07:47
-2012-03-29,10.380000,10.380000,10.380000,10.380000,9.160639,0,2017-11-15 07:55:39
-2012-03-29,10.380000,10.380000,10.380000,10.380000,9.179495,0,2017-10-20 09:54:16
-2012-03-29,10.380000,10.380000,10.380000,10.380000,9.217359,0,2017-08-22
-2012-03-30,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-23 20:14:09
-2012-03-30,10.390000,10.390000,10.390000,10.390000,8.932003,0,2021-09-25 15:19:38
-2012-03-30,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-09-21 20:12:10
-2012-03-30,10.390000,10.390000,10.390000,10.390000,8.932003,0,2021-08-22 11:35:58
-2012-03-30,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-04-25 13:04:29
-2012-03-30,10.390000,10.390000,10.390000,10.390000,8.932003,0,2021-04-17 18:48:34
-2012-03-30,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32
-2012-03-30,10.390000,10.390000,10.390000,10.390000,8.932003,0,2018-04-13 15:05:34
-2012-03-30,10.390000,10.390000,10.390000,10.390000,8.932005,0,2018-03-09 21:59:16
-2012-03-30,10.390000,10.390000,10.390000,10.390000,8.953201,0,2018-02-26 21:44:31
-2012-03-30,10.390000,10.390000,10.390000,10.390000,8.976109,0,2018-01-16 07:54:11
-2012-03-30,10.390000,10.390000,10.390000,10.390000,9.162076,0,2017-12-11 20:07:47
-2012-03-30,10.390000,10.390000,10.390000,10.390000,9.181849,0,2017-11-15 07:55:39
-2012-03-30,10.390000,10.390000,10.390000,10.390000,9.200749,0,2017-10-20 09:54:16
-2012-03-30,10.390000,10.390000,10.390000,10.390000,9.238701,0,2017-08-22
-2012-04-02,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-23 20:14:09
-2012-04-02,10.380000,10.380000,10.380000,10.380000,8.923407,0,2021-09-25 15:19:38
-2012-04-02,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-09-21 20:12:10
-2012-04-02,10.380000,10.380000,10.380000,10.380000,8.923407,0,2021-08-22 11:35:58
-2012-04-02,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-04-25 13:04:29
-2012-04-02,10.380000,10.380000,10.380000,10.380000,8.923407,0,2021-04-17 18:48:34
-2012-04-02,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32
-2012-04-02,10.380000,10.380000,10.380000,10.380000,8.923407,0,2018-04-13 15:05:34
-2012-04-02,10.380000,10.380000,10.380000,10.380000,8.923411,0,2018-03-09 21:59:16
-2012-04-02,10.380000,10.380000,10.380000,10.380000,8.944587,0,2018-02-26 21:44:31
-2012-04-02,10.380000,10.380000,10.380000,10.380000,8.967471,0,2018-01-16 07:54:11
-2012-04-02,10.380000,10.380000,10.380000,10.380000,9.153259,0,2017-12-11 20:07:47
-2012-04-02,10.380000,10.380000,10.380000,10.380000,9.173014,0,2017-11-15 07:55:39
-2012-04-02,10.380000,10.380000,10.380000,10.380000,9.191895,0,2017-10-20 09:54:16
-2012-04-02,10.380000,10.380000,10.380000,10.380000,9.229810,0,2017-08-22
-2012-04-03,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09
-2012-04-03,10.430000,10.430000,10.430000,10.430000,8.966393,0,2021-09-25 15:19:38
-2012-04-03,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-21 20:12:10
-2012-04-03,10.430000,10.430000,10.430000,10.430000,8.966393,0,2021-08-22 11:35:58
-2012-04-03,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-04-25 13:04:29
-2012-04-03,10.430000,10.430000,10.430000,10.430000,8.966393,0,2021-04-17 18:48:34
-2012-04-03,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
-2012-04-03,10.430000,10.430000,10.430000,10.430000,8.966393,0,2018-03-09 21:59:16
-2012-04-03,10.430000,10.430000,10.430000,10.430000,8.987671,0,2018-02-26 21:44:31
-2012-04-03,10.430000,10.430000,10.430000,10.430000,9.010666,0,2018-01-16 07:54:11
-2012-04-03,10.430000,10.430000,10.430000,10.430000,9.197350,0,2017-12-11 20:07:47
-2012-04-03,10.430000,10.430000,10.430000,10.430000,9.217199,0,2017-11-15 07:55:39
-2012-04-03,10.430000,10.430000,10.430000,10.430000,9.236172,0,2017-10-20 09:54:16
-2012-04-03,10.430000,10.430000,10.430000,10.430000,9.274268,0,2017-08-22
-2012-04-04,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09
-2012-04-04,10.430000,10.430000,10.430000,10.430000,8.966393,0,2021-09-25 15:19:38
-2012-04-04,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-21 20:12:10
-2012-04-04,10.430000,10.430000,10.430000,10.430000,8.966393,0,2021-08-22 11:35:58
-2012-04-04,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-04-25 13:04:29
-2012-04-04,10.430000,10.430000,10.430000,10.430000,8.966393,0,2021-04-17 18:48:34
-2012-04-04,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
-2012-04-04,10.430000,10.430000,10.430000,10.430000,8.966393,0,2018-03-09 21:59:16
-2012-04-04,10.430000,10.430000,10.430000,10.430000,8.987671,0,2018-02-26 21:44:31
-2012-04-04,10.430000,10.430000,10.430000,10.430000,9.010666,0,2018-01-16 07:54:11
-2012-04-04,10.430000,10.430000,10.430000,10.430000,9.197350,0,2017-12-11 20:07:47
-2012-04-04,10.430000,10.430000,10.430000,10.430000,9.217199,0,2017-11-15 07:55:39
-2012-04-04,10.430000,10.430000,10.430000,10.430000,9.236172,0,2017-10-20 09:54:16
-2012-04-04,10.430000,10.430000,10.430000,10.430000,9.274268,0,2017-08-22
-2012-04-05,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09
-2012-04-05,10.430000,10.430000,10.430000,10.430000,8.966393,0,2021-09-25 15:19:38
-2012-04-05,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-21 20:12:10
-2012-04-05,10.430000,10.430000,10.430000,10.430000,8.966393,0,2021-08-22 11:35:58
-2012-04-05,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-04-25 13:04:29
-2012-04-05,10.430000,10.430000,10.430000,10.430000,8.966393,0,2021-04-17 18:48:34
-2012-04-05,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
-2012-04-05,10.430000,10.430000,10.430000,10.430000,8.966393,0,2018-03-09 21:59:16
-2012-04-05,10.430000,10.430000,10.430000,10.430000,8.987671,0,2018-02-26 21:44:31
-2012-04-05,10.430000,10.430000,10.430000,10.430000,9.010666,0,2018-01-16 07:54:11
-2012-04-05,10.430000,10.430000,10.430000,10.430000,9.197350,0,2017-12-11 20:07:47
-2012-04-05,10.430000,10.430000,10.430000,10.430000,9.217199,0,2017-11-15 07:55:39
-2012-04-05,10.430000,10.430000,10.430000,10.430000,9.236172,0,2017-10-20 09:54:16
-2012-04-05,10.430000,10.430000,10.430000,10.430000,9.274268,0,2017-08-22
-2012-04-09,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-10-23 20:14:09
-2012-04-09,10.440000,10.440000,10.440000,10.440000,8.974985,0,2021-09-25 15:19:38
-2012-04-09,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-09-21 20:12:10
-2012-04-09,10.440000,10.440000,10.440000,10.440000,8.974985,0,2021-08-22 11:35:58
-2012-04-09,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-04-25 13:04:29
-2012-04-09,10.440000,10.440000,10.440000,10.440000,8.974985,0,2021-04-17 18:48:34
-2012-04-09,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32
-2012-04-09,10.440000,10.440000,10.440000,10.440000,8.974985,0,2018-04-13 15:05:34
-2012-04-09,10.440000,10.440000,10.440000,10.440000,8.974989,0,2018-03-09 21:59:16
-2012-04-09,10.440000,10.440000,10.440000,10.440000,8.996287,0,2018-02-26 21:44:31
-2012-04-09,10.440000,10.440000,10.440000,10.440000,9.019304,0,2018-01-16 07:54:11
-2012-04-09,10.440000,10.440000,10.440000,10.440000,9.206166,0,2017-12-11 20:07:47
-2012-04-09,10.440000,10.440000,10.440000,10.440000,9.226035,0,2017-11-15 07:55:39
-2012-04-09,10.440000,10.440000,10.440000,10.440000,9.245026,0,2017-10-20 09:54:16
-2012-04-09,10.440000,10.440000,10.440000,10.440000,9.283158,0,2017-08-22
-2012-04-10,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-23 20:14:09
-2012-04-10,10.470000,10.470000,10.470000,10.470000,9.000776,0,2021-09-25 15:19:38
-2012-04-10,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-09-21 20:12:10
-2012-04-10,10.470000,10.470000,10.470000,10.470000,9.000776,0,2021-08-22 11:35:58
-2012-04-10,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-04-25 13:04:29
-2012-04-10,10.470000,10.470000,10.470000,10.470000,9.000776,0,2021-04-17 18:48:34
-2012-04-10,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32
-2012-04-10,10.470000,10.470000,10.470000,10.470000,9.000776,0,2018-04-13 15:05:34
-2012-04-10,10.470000,10.470000,10.470000,10.470000,9.000778,0,2018-03-09 21:59:16
-2012-04-10,10.470000,10.470000,10.470000,10.470000,9.022138,0,2018-02-26 21:44:31
-2012-04-10,10.470000,10.470000,10.470000,10.470000,9.045220,0,2018-01-16 07:54:11
-2012-04-10,10.470000,10.470000,10.470000,10.470000,9.232619,0,2017-12-11 20:07:47
-2012-04-10,10.470000,10.470000,10.470000,10.470000,9.252545,0,2017-11-15 07:55:39
-2012-04-10,10.470000,10.470000,10.470000,10.470000,9.271590,0,2017-10-20 09:54:16
-2012-04-10,10.470000,10.470000,10.470000,10.470000,9.309833,0,2017-08-22
-2012-04-11,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-10-23 20:14:09
-2012-04-11,10.460000,10.460000,10.460000,10.460000,8.992178,0,2021-09-25 15:19:38
-2012-04-11,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-09-21 20:12:10
-2012-04-11,10.460000,10.460000,10.460000,10.460000,8.992178,0,2021-08-22 11:35:58
-2012-04-11,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-04-25 13:04:29
-2012-04-11,10.460000,10.460000,10.460000,10.460000,8.992178,0,2021-04-17 18:48:34
-2012-04-11,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32
-2012-04-11,10.460000,10.460000,10.460000,10.460000,8.992178,0,2018-04-13 15:05:34
-2012-04-11,10.460000,10.460000,10.460000,10.460000,8.992182,0,2018-03-09 21:59:16
-2012-04-11,10.460000,10.460000,10.460000,10.460000,9.013521,0,2018-02-26 21:44:31
-2012-04-11,10.460000,10.460000,10.460000,10.460000,9.036582,0,2018-01-16 07:54:11
-2012-04-11,10.460000,10.460000,10.460000,10.460000,9.223803,0,2017-12-11 20:07:47
-2012-04-11,10.460000,10.460000,10.460000,10.460000,9.243710,0,2017-11-15 07:55:39
-2012-04-11,10.460000,10.460000,10.460000,10.460000,9.262736,0,2017-10-20 09:54:16
-2012-04-11,10.460000,10.460000,10.460000,10.460000,9.300942,0,2017-08-22
-2012-04-12,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09
-2012-04-12,10.420000,10.420000,10.420000,10.420000,8.957796,0,2021-09-25 15:19:38
-2012-04-12,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-09-21 20:12:10
-2012-04-12,10.420000,10.420000,10.420000,10.420000,8.957796,0,2021-08-22 11:35:58
-2012-04-12,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-04-25 13:04:29
-2012-04-12,10.420000,10.420000,10.420000,10.420000,8.957796,0,2021-04-17 18:48:34
-2012-04-12,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32
-2012-04-12,10.420000,10.420000,10.420000,10.420000,8.957796,0,2018-04-13 15:05:34
-2012-04-12,10.420000,10.420000,10.420000,10.420000,8.957797,0,2018-03-09 21:59:16
-2012-04-12,10.420000,10.420000,10.420000,10.420000,8.979054,0,2018-02-26 21:44:31
-2012-04-12,10.420000,10.420000,10.420000,10.420000,9.002028,0,2018-01-16 07:54:11
-2012-04-12,10.420000,10.420000,10.420000,10.420000,9.188532,0,2017-12-11 20:07:47
-2012-04-12,10.420000,10.420000,10.420000,10.420000,9.208363,0,2017-11-15 07:55:39
-2012-04-12,10.420000,10.420000,10.420000,10.420000,9.227317,0,2017-10-20 09:54:16
-2012-04-12,10.420000,10.420000,10.420000,10.420000,9.265377,0,2017-08-22
-2012-04-13,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-10-23 20:14:09
-2012-04-13,10.460000,10.460000,10.460000,10.460000,8.992178,0,2021-09-25 15:19:38
-2012-04-13,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-09-21 20:12:10
-2012-04-13,10.460000,10.460000,10.460000,10.460000,8.992178,0,2021-08-22 11:35:58
-2012-04-13,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-04-25 13:04:29
-2012-04-13,10.460000,10.460000,10.460000,10.460000,8.992178,0,2021-04-17 18:48:34
-2012-04-13,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32
-2012-04-13,10.460000,10.460000,10.460000,10.460000,8.992178,0,2018-04-13 15:05:34
-2012-04-13,10.460000,10.460000,10.460000,10.460000,8.992182,0,2018-03-09 21:59:16
-2012-04-13,10.460000,10.460000,10.460000,10.460000,9.013521,0,2018-02-26 21:44:31
-2012-04-13,10.460000,10.460000,10.460000,10.460000,9.036582,0,2018-01-16 07:54:11
-2012-04-13,10.460000,10.460000,10.460000,10.460000,9.223803,0,2017-12-11 20:07:47
-2012-04-13,10.460000,10.460000,10.460000,10.460000,9.243710,0,2017-11-15 07:55:39
-2012-04-13,10.460000,10.460000,10.460000,10.460000,9.262736,0,2017-10-20 09:54:16
-2012-04-13,10.460000,10.460000,10.460000,10.460000,9.300942,0,2017-08-22
-2012-04-16,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-10-23 20:14:09
-2012-04-16,10.450000,10.450000,10.450000,10.450000,8.983581,0,2021-09-25 15:19:38
-2012-04-16,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-09-21 20:12:10
-2012-04-16,10.450000,10.450000,10.450000,10.450000,8.983581,0,2021-08-22 11:35:58
-2012-04-16,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-04-25 13:04:29
-2012-04-16,10.450000,10.450000,10.450000,10.450000,8.983581,0,2021-04-17 18:48:34
-2012-04-16,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32
-2012-04-16,10.450000,10.450000,10.450000,10.450000,8.983581,0,2018-04-13 15:05:34
-2012-04-16,10.450000,10.450000,10.450000,10.450000,8.983586,0,2018-03-09 21:59:16
-2012-04-16,10.450000,10.450000,10.450000,10.450000,9.004905,0,2018-02-26 21:44:31
-2012-04-16,10.450000,10.450000,10.450000,10.450000,9.027944,0,2018-01-16 07:54:11
-2012-04-16,10.450000,10.450000,10.450000,10.450000,9.214985,0,2017-12-11 20:07:47
-2012-04-16,10.450000,10.450000,10.450000,10.450000,9.234873,0,2017-11-15 07:55:39
-2012-04-16,10.450000,10.450000,10.450000,10.450000,9.253881,0,2017-10-20 09:54:16
-2012-04-16,10.450000,10.450000,10.450000,10.450000,9.292050,0,2017-08-22
-2012-04-17,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-10-23 20:14:09
-2012-04-17,10.460000,10.460000,10.460000,10.460000,8.992178,0,2021-09-25 15:19:38
-2012-04-17,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-09-21 20:12:10
-2012-04-17,10.460000,10.460000,10.460000,10.460000,8.992178,0,2021-08-22 11:35:58
-2012-04-17,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-04-25 13:04:29
-2012-04-17,10.460000,10.460000,10.460000,10.460000,8.992178,0,2021-04-17 18:48:34
-2012-04-17,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32
-2012-04-17,10.460000,10.460000,10.460000,10.460000,8.992178,0,2018-04-13 15:05:34
-2012-04-17,10.460000,10.460000,10.460000,10.460000,8.992182,0,2018-03-09 21:59:16
-2012-04-17,10.460000,10.460000,10.460000,10.460000,9.013521,0,2018-02-26 21:44:31
-2012-04-17,10.460000,10.460000,10.460000,10.460000,9.036582,0,2018-01-16 07:54:11
-2012-04-17,10.460000,10.460000,10.460000,10.460000,9.223803,0,2017-12-11 20:07:47
-2012-04-17,10.460000,10.460000,10.460000,10.460000,9.243710,0,2017-11-15 07:55:39
-2012-04-17,10.460000,10.460000,10.460000,10.460000,9.262736,0,2017-10-20 09:54:16
-2012-04-17,10.460000,10.460000,10.460000,10.460000,9.300942,0,2017-08-22
-2012-04-18,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-23 20:14:09
-2012-04-18,10.470000,10.470000,10.470000,10.470000,9.000776,0,2021-09-25 15:19:38
-2012-04-18,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-09-21 20:12:10
-2012-04-18,10.470000,10.470000,10.470000,10.470000,9.000776,0,2021-08-22 11:35:58
-2012-04-18,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-04-25 13:04:29
-2012-04-18,10.470000,10.470000,10.470000,10.470000,9.000776,0,2021-04-17 18:48:34
-2012-04-18,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32
-2012-04-18,10.470000,10.470000,10.470000,10.470000,9.000776,0,2018-04-13 15:05:34
-2012-04-18,10.470000,10.470000,10.470000,10.470000,9.000778,0,2018-03-09 21:59:16
-2012-04-18,10.470000,10.470000,10.470000,10.470000,9.022138,0,2018-02-26 21:44:31
-2012-04-18,10.470000,10.470000,10.470000,10.470000,9.045220,0,2018-01-16 07:54:11
-2012-04-18,10.470000,10.470000,10.470000,10.470000,9.232619,0,2017-12-11 20:07:47
-2012-04-18,10.470000,10.470000,10.470000,10.470000,9.252545,0,2017-11-15 07:55:39
-2012-04-18,10.470000,10.470000,10.470000,10.470000,9.271590,0,2017-10-20 09:54:16
-2012-04-18,10.470000,10.470000,10.470000,10.470000,9.309833,0,2017-08-22
-2012-04-19,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-10-23 20:14:09
-2012-04-19,10.480000,10.480000,10.480000,10.480000,9.009379,0,2021-09-25 15:19:38
-2012-04-19,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-09-21 20:12:10
-2012-04-19,10.480000,10.480000,10.480000,10.480000,9.009379,0,2021-08-22 11:35:58
-2012-04-19,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-04-25 13:04:29
-2012-04-19,10.480000,10.480000,10.480000,10.480000,9.009379,0,2021-04-17 18:48:34
-2012-04-19,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32
-2012-04-19,10.480000,10.480000,10.480000,10.480000,9.009379,0,2018-04-13 15:05:34
-2012-04-19,10.480000,10.480000,10.480000,10.480000,9.009373,0,2018-03-09 21:59:16
-2012-04-19,10.480000,10.480000,10.480000,10.480000,9.030752,0,2018-02-26 21:44:31
-2012-04-19,10.480000,10.480000,10.480000,10.480000,9.053858,0,2018-01-16 07:54:11
-2012-04-19,10.480000,10.480000,10.480000,10.480000,9.241436,0,2017-12-11 20:07:47
-2012-04-19,10.480000,10.480000,10.480000,10.480000,9.261381,0,2017-11-15 07:55:39
-2012-04-19,10.480000,10.480000,10.480000,10.480000,9.280444,0,2017-10-20 09:54:16
-2012-04-19,10.480000,10.480000,10.480000,10.480000,9.318723,0,2017-08-22
-2012-04-20,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-10-23 20:14:09
-2012-04-20,10.480000,10.480000,10.480000,10.480000,9.009379,0,2021-09-25 15:19:38
-2012-04-20,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-09-21 20:12:10
-2012-04-20,10.480000,10.480000,10.480000,10.480000,9.009379,0,2021-08-22 11:35:58
-2012-04-20,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-04-25 13:04:29
-2012-04-20,10.480000,10.480000,10.480000,10.480000,9.009379,0,2021-04-17 18:48:34
-2012-04-20,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32
-2012-04-20,10.480000,10.480000,10.480000,10.480000,9.009379,0,2018-04-13 15:05:34
-2012-04-20,10.480000,10.480000,10.480000,10.480000,9.009373,0,2018-03-09 21:59:16
-2012-04-20,10.480000,10.480000,10.480000,10.480000,9.030752,0,2018-02-26 21:44:31
-2012-04-20,10.480000,10.480000,10.480000,10.480000,9.053858,0,2018-01-16 07:54:11
-2012-04-20,10.480000,10.480000,10.480000,10.480000,9.241436,0,2017-12-11 20:07:47
-2012-04-20,10.480000,10.480000,10.480000,10.480000,9.261381,0,2017-11-15 07:55:39
-2012-04-20,10.480000,10.480000,10.480000,10.480000,9.280444,0,2017-10-20 09:54:16
-2012-04-20,10.480000,10.480000,10.480000,10.480000,9.318723,0,2017-08-22
-2012-04-23,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-23 20:14:09
-2012-04-23,10.490000,10.490000,10.490000,10.490000,9.017974,0,2021-09-25 15:19:38
-2012-04-23,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-09-21 20:12:10
-2012-04-23,10.490000,10.490000,10.490000,10.490000,9.017974,0,2021-08-22 11:35:58
-2012-04-23,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-04-25 13:04:29
-2012-04-23,10.490000,10.490000,10.490000,10.490000,9.017974,0,2021-04-17 18:48:34
-2012-04-23,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32
-2012-04-23,10.490000,10.490000,10.490000,10.490000,9.017974,0,2018-04-13 15:05:34
-2012-04-23,10.490000,10.490000,10.490000,10.490000,9.017976,0,2018-03-09 21:59:16
-2012-04-23,10.490000,10.490000,10.490000,10.490000,9.039376,0,2018-02-26 21:44:31
-2012-04-23,10.490000,10.490000,10.490000,10.490000,9.062504,0,2018-01-16 07:54:11
-2012-04-23,10.490000,10.490000,10.490000,10.490000,9.250261,0,2017-12-11 20:07:47
-2012-04-23,10.490000,10.490000,10.490000,10.490000,9.270226,0,2017-11-15 07:55:39
-2012-04-23,10.490000,10.490000,10.490000,10.490000,9.289308,0,2017-10-20 09:54:16
-2012-04-23,10.490000,10.490000,10.490000,10.490000,9.327623,0,2017-08-22
-2012-04-24,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09
-2012-04-24,10.520000,10.520000,10.520000,10.520000,9.043763,0,2021-09-25 15:19:38
-2012-04-24,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-09-21 20:12:10
-2012-04-24,10.520000,10.520000,10.520000,10.520000,9.043763,0,2021-08-22 11:35:58
-2012-04-24,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-04-25 13:04:29
-2012-04-24,10.520000,10.520000,10.520000,10.520000,9.043763,0,2021-04-17 18:48:34
-2012-04-24,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32
-2012-04-24,10.520000,10.520000,10.520000,10.520000,9.043763,0,2018-04-13 15:05:34
-2012-04-24,10.520000,10.520000,10.520000,10.520000,9.043761,0,2018-03-09 21:59:16
-2012-04-24,10.520000,10.520000,10.520000,10.520000,9.065223,0,2018-02-26 21:44:31
-2012-04-24,10.520000,10.520000,10.520000,10.520000,9.088416,0,2018-01-16 07:54:11
-2012-04-24,10.520000,10.520000,10.520000,10.520000,9.276711,0,2017-12-11 20:07:47
-2012-04-24,10.520000,10.520000,10.520000,10.520000,9.296732,0,2017-11-15 07:55:39
-2012-04-24,10.520000,10.520000,10.520000,10.520000,9.315868,0,2017-10-20 09:54:16
-2012-04-24,10.520000,10.520000,10.520000,10.520000,9.354294,0,2017-08-22
-2012-04-25,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-10-23 20:14:09
-2012-04-25,10.510000,10.510000,10.510000,10.510000,9.035167,0,2021-09-25 15:19:38
-2012-04-25,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-09-21 20:12:10
-2012-04-25,10.510000,10.510000,10.510000,10.510000,9.035167,0,2021-08-22 11:35:58
-2012-04-25,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-04-25 13:04:29
-2012-04-25,10.510000,10.510000,10.510000,10.510000,9.035167,0,2021-04-17 18:48:34
-2012-04-25,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32
-2012-04-25,10.510000,10.510000,10.510000,10.510000,9.035167,0,2018-04-13 15:05:34
-2012-04-25,10.510000,10.510000,10.510000,10.510000,9.035163,0,2018-03-09 21:59:16
-2012-04-25,10.510000,10.510000,10.510000,10.510000,9.056603,0,2018-02-26 21:44:31
-2012-04-25,10.510000,10.510000,10.510000,10.510000,9.079775,0,2018-01-16 07:54:11
-2012-04-25,10.510000,10.510000,10.510000,10.510000,9.267890,0,2017-12-11 20:07:47
-2012-04-25,10.510000,10.510000,10.510000,10.510000,9.287892,0,2017-11-15 07:55:39
-2012-04-25,10.510000,10.510000,10.510000,10.510000,9.307011,0,2017-10-20 09:54:16
-2012-04-25,10.510000,10.510000,10.510000,10.510000,9.345399,0,2017-08-22
-2012-04-26,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-23 20:14:09
-2012-04-26,10.490000,10.490000,10.490000,10.490000,9.017974,0,2021-09-25 15:19:38
-2012-04-26,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-09-21 20:12:10
-2012-04-26,10.490000,10.490000,10.490000,10.490000,9.017974,0,2021-08-22 11:35:58
-2012-04-26,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-04-25 13:04:29
-2012-04-26,10.490000,10.490000,10.490000,10.490000,9.017974,0,2021-04-17 18:48:34
-2012-04-26,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32
-2012-04-26,10.490000,10.490000,10.490000,10.490000,9.017974,0,2018-04-13 15:05:34
-2012-04-26,10.490000,10.490000,10.490000,10.490000,9.017976,0,2018-03-09 21:59:16
-2012-04-26,10.490000,10.490000,10.490000,10.490000,9.039376,0,2018-02-26 21:44:31
-2012-04-26,10.490000,10.490000,10.490000,10.490000,9.062504,0,2018-01-16 07:54:11
-2012-04-26,10.490000,10.490000,10.490000,10.490000,9.250261,0,2017-12-11 20:07:47
-2012-04-26,10.490000,10.490000,10.490000,10.490000,9.270226,0,2017-11-15 07:55:39
-2012-04-26,10.490000,10.490000,10.490000,10.490000,9.289308,0,2017-10-20 09:54:16
-2012-04-26,10.490000,10.490000,10.490000,10.490000,9.327623,0,2017-08-22
-2012-04-27,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-10-23 20:14:09
-2012-04-27,10.480000,10.480000,10.480000,10.480000,9.009379,0,2021-09-25 15:19:38
-2012-04-27,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-09-21 20:12:10
-2012-04-27,10.480000,10.480000,10.480000,10.480000,9.009379,0,2021-08-22 11:35:58
-2012-04-27,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-04-25 13:04:29
-2012-04-27,10.480000,10.480000,10.480000,10.480000,9.009379,0,2021-04-17 18:48:34
-2012-04-27,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32
-2012-04-27,10.480000,10.480000,10.480000,10.480000,9.009379,0,2018-04-13 15:05:34
-2012-04-27,10.480000,10.480000,10.480000,10.480000,9.009373,0,2018-03-09 21:59:16
-2012-04-27,10.480000,10.480000,10.480000,10.480000,9.030752,0,2018-02-26 21:44:31
-2012-04-27,10.480000,10.480000,10.480000,10.480000,9.053858,0,2018-01-16 07:54:11
-2012-04-27,10.480000,10.480000,10.480000,10.480000,9.241436,0,2017-12-11 20:07:47
-2012-04-27,10.480000,10.480000,10.480000,10.480000,9.261381,0,2017-11-15 07:55:39
-2012-04-27,10.480000,10.480000,10.480000,10.480000,9.280444,0,2017-10-20 09:54:16
-2012-04-27,10.480000,10.480000,10.480000,10.480000,9.318723,0,2017-08-22
-2012-04-30,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-10-23 20:14:09
-2012-04-30,10.450000,10.450000,10.450000,10.450000,8.996457,0,2021-09-25 15:19:38
-2012-04-30,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-09-21 20:12:10
-2012-04-30,10.450000,10.450000,10.450000,10.450000,8.996457,0,2021-08-22 11:35:58
-2012-04-30,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-04-25 13:04:29
-2012-04-30,10.450000,10.450000,10.450000,10.450000,8.996457,0,2021-04-17 18:48:34
-2012-04-30,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32
-2012-04-30,10.450000,10.450000,10.450000,10.450000,8.996457,0,2018-04-13 15:05:34
-2012-04-30,10.450000,10.450000,10.450000,10.450000,8.996462,0,2018-03-09 21:59:16
-2012-04-30,10.450000,10.450000,10.450000,10.450000,9.017811,0,2018-02-26 21:44:31
-2012-04-30,10.450000,10.450000,10.450000,10.450000,9.040883,0,2018-01-16 07:54:11
-2012-04-30,10.450000,10.450000,10.450000,10.450000,9.228192,0,2017-12-11 20:07:47
-2012-04-30,10.450000,10.450000,10.450000,10.450000,9.248109,0,2017-11-15 07:55:39
-2012-04-30,10.450000,10.450000,10.450000,10.450000,9.267145,0,2017-10-20 09:54:16
-2012-04-30,10.450000,10.450000,10.450000,10.450000,9.305369,0,2017-08-22
-2012-05-01,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-10-23 20:14:09
-2012-05-01,10.480000,10.480000,10.480000,10.480000,9.022292,0,2021-09-25 15:19:38
-2012-05-01,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-09-21 20:12:10
-2012-05-01,10.480000,10.480000,10.480000,10.480000,9.022292,0,2021-08-22 11:35:58
-2012-05-01,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-04-25 13:04:29
-2012-05-01,10.480000,10.480000,10.480000,10.480000,9.022292,0,2021-04-17 18:48:34
-2012-05-01,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32
-2012-05-01,10.480000,10.480000,10.480000,10.480000,9.022292,0,2018-04-13 15:05:34
-2012-05-01,10.480000,10.480000,10.480000,10.480000,9.022290,0,2018-03-09 21:59:16
-2012-05-01,10.480000,10.480000,10.480000,10.480000,9.043700,0,2018-02-26 21:44:31
-2012-05-01,10.480000,10.480000,10.480000,10.480000,9.066838,0,2018-01-16 07:54:11
-2012-05-01,10.480000,10.480000,10.480000,10.480000,9.254685,0,2017-12-11 20:07:47
-2012-05-01,10.480000,10.480000,10.480000,10.480000,9.274659,0,2017-11-15 07:55:39
-2012-05-01,10.480000,10.480000,10.480000,10.480000,9.293750,0,2017-10-20 09:54:16
-2012-05-01,10.480000,10.480000,10.480000,10.480000,9.332084,0,2017-08-22
-2012-05-02,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-23 20:14:09
-2012-05-02,10.490000,10.490000,10.490000,10.490000,9.030899,0,2021-09-25 15:19:38
-2012-05-02,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-09-21 20:12:10
-2012-05-02,10.490000,10.490000,10.490000,10.490000,9.030899,0,2021-08-22 11:35:58
-2012-05-02,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-04-25 13:04:29
-2012-05-02,10.490000,10.490000,10.490000,10.490000,9.030899,0,2021-04-17 18:48:34
-2012-05-02,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32
-2012-05-02,10.490000,10.490000,10.490000,10.490000,9.030899,0,2018-04-13 15:05:34
-2012-05-02,10.490000,10.490000,10.490000,10.490000,9.030900,0,2018-03-09 21:59:16
-2012-05-02,10.490000,10.490000,10.490000,10.490000,9.052331,0,2018-02-26 21:44:31
-2012-05-02,10.490000,10.490000,10.490000,10.490000,9.075491,0,2018-01-16 07:54:11
-2012-05-02,10.490000,10.490000,10.490000,10.490000,9.263517,0,2017-12-11 20:07:47
-2012-05-02,10.490000,10.490000,10.490000,10.490000,9.283510,0,2017-11-15 07:55:39
-2012-05-02,10.490000,10.490000,10.490000,10.490000,9.302619,0,2017-10-20 09:54:16
-2012-05-02,10.490000,10.490000,10.490000,10.490000,9.340989,0,2017-08-22
-2012-05-03,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-10-23 20:14:09
-2012-05-03,10.510000,10.510000,10.510000,10.510000,9.048116,0,2021-09-25 15:19:38
-2012-05-03,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-09-21 20:12:10
-2012-05-03,10.510000,10.510000,10.510000,10.510000,9.048116,0,2021-08-22 11:35:58
-2012-05-03,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-04-25 13:04:29
-2012-05-03,10.510000,10.510000,10.510000,10.510000,9.048116,0,2021-04-17 18:48:34
-2012-05-03,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32
-2012-05-03,10.510000,10.510000,10.510000,10.510000,9.048116,0,2018-04-13 15:05:34
-2012-05-03,10.510000,10.510000,10.510000,10.510000,9.048115,0,2018-03-09 21:59:16
-2012-05-03,10.510000,10.510000,10.510000,10.510000,9.069587,0,2018-02-26 21:44:31
-2012-05-03,10.510000,10.510000,10.510000,10.510000,9.092792,0,2018-01-16 07:54:11
-2012-05-03,10.510000,10.510000,10.510000,10.510000,9.281177,0,2017-12-11 20:07:47
-2012-05-03,10.510000,10.510000,10.510000,10.510000,9.301208,0,2017-11-15 07:55:39
-2012-05-03,10.510000,10.510000,10.510000,10.510000,9.320353,0,2017-10-20 09:54:16
-2012-05-03,10.510000,10.510000,10.510000,10.510000,9.358796,0,2017-08-22
-2012-05-04,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09
-2012-05-04,10.540000,10.540000,10.540000,10.540000,9.073941,0,2021-09-25 15:19:38
-2012-05-04,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-09-21 20:12:10
-2012-05-04,10.540000,10.540000,10.540000,10.540000,9.073941,0,2021-08-22 11:35:58
-2012-05-04,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-04-25 13:04:29
-2012-05-04,10.540000,10.540000,10.540000,10.540000,9.073941,0,2021-04-17 18:48:34
-2012-05-04,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32
-2012-05-04,10.540000,10.540000,10.540000,10.540000,9.073941,0,2018-04-13 15:05:34
-2012-05-04,10.540000,10.540000,10.540000,10.540000,9.073948,0,2018-03-09 21:59:16
-2012-05-04,10.540000,10.540000,10.540000,10.540000,9.095481,0,2018-02-26 21:44:31
-2012-05-04,10.540000,10.540000,10.540000,10.540000,9.118752,0,2018-01-16 07:54:11
-2012-05-04,10.540000,10.540000,10.540000,10.540000,9.307674,0,2017-12-11 20:07:47
-2012-05-04,10.540000,10.540000,10.540000,10.540000,9.327763,0,2017-11-15 07:55:39
-2012-05-04,10.540000,10.540000,10.540000,10.540000,9.346963,0,2017-10-20 09:54:16
-2012-05-04,10.540000,10.540000,10.540000,10.540000,9.385516,0,2017-08-22
-2012-05-07,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09
-2012-05-07,10.550000,10.550000,10.550000,10.550000,9.082553,0,2021-09-25 15:19:38
-2012-05-07,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 20:12:10
-2012-05-07,10.550000,10.550000,10.550000,10.550000,9.082553,0,2021-08-22 11:35:58
-2012-05-07,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-04-25 13:04:29
-2012-05-07,10.550000,10.550000,10.550000,10.550000,9.082553,0,2021-04-17 18:48:34
-2012-05-07,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
-2012-05-07,10.550000,10.550000,10.550000,10.550000,9.082553,0,2018-04-13 15:05:34
-2012-05-07,10.550000,10.550000,10.550000,10.550000,9.082554,0,2018-03-09 21:59:16
-2012-05-07,10.550000,10.550000,10.550000,10.550000,9.104107,0,2018-02-26 21:44:31
-2012-05-07,10.550000,10.550000,10.550000,10.550000,9.127399,0,2018-01-16 07:54:11
-2012-05-07,10.550000,10.550000,10.550000,10.550000,9.316501,0,2017-12-11 20:07:47
-2012-05-07,10.550000,10.550000,10.550000,10.550000,9.336608,0,2017-11-15 07:55:39
-2012-05-07,10.550000,10.550000,10.550000,10.550000,9.355826,0,2017-10-20 09:54:16
-2012-05-07,10.550000,10.550000,10.550000,10.550000,9.394416,0,2017-08-22
-2012-05-08,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09
-2012-05-08,10.560000,10.560000,10.560000,10.560000,9.091160,0,2021-09-25 15:19:38
-2012-05-08,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 20:12:10
-2012-05-08,10.560000,10.560000,10.560000,10.560000,9.091160,0,2021-08-22 11:35:58
-2012-05-08,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29
-2012-05-08,10.560000,10.560000,10.560000,10.560000,9.091160,0,2021-04-17 18:48:34
-2012-05-08,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
-2012-05-08,10.560000,10.560000,10.560000,10.560000,9.091160,0,2018-03-09 21:59:16
-2012-05-08,10.560000,10.560000,10.560000,10.560000,9.112734,0,2018-02-26 21:44:31
-2012-05-08,10.560000,10.560000,10.560000,10.560000,9.136048,0,2018-01-16 07:54:11
-2012-05-08,10.560000,10.560000,10.560000,10.560000,9.325330,0,2017-12-11 20:07:47
-2012-05-08,10.560000,10.560000,10.560000,10.560000,9.345456,0,2017-11-15 07:55:39
-2012-05-08,10.560000,10.560000,10.560000,10.560000,9.364693,0,2017-10-20 09:54:16
-2012-05-08,10.560000,10.560000,10.560000,10.560000,9.403320,0,2017-08-22
-2012-05-09,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
-2012-05-09,10.580000,10.580000,10.580000,10.580000,9.108375,0,2021-09-25 15:19:38
-2012-05-09,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 20:12:10
-2012-05-09,10.580000,10.580000,10.580000,10.580000,9.108375,0,2021-08-22 11:35:58
-2012-05-09,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-04-25 13:04:29
-2012-05-09,10.580000,10.580000,10.580000,10.580000,9.108375,0,2021-04-17 18:48:34
-2012-05-09,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
-2012-05-09,10.580000,10.580000,10.580000,10.580000,9.108375,0,2018-04-13 15:05:34
-2012-05-09,10.580000,10.580000,10.580000,10.580000,9.108380,0,2018-03-09 21:59:16
-2012-05-09,10.580000,10.580000,10.580000,10.580000,9.129995,0,2018-02-26 21:44:31
-2012-05-09,10.580000,10.580000,10.580000,10.580000,9.153355,0,2018-01-16 07:54:11
-2012-05-09,10.580000,10.580000,10.580000,10.580000,9.342994,0,2017-12-11 20:07:47
-2012-05-09,10.580000,10.580000,10.580000,10.580000,9.363158,0,2017-11-15 07:55:39
-2012-05-09,10.580000,10.580000,10.580000,10.580000,9.382431,0,2017-10-20 09:54:16
-2012-05-09,10.580000,10.580000,10.580000,10.580000,9.421131,0,2017-08-22
-2012-05-10,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
-2012-05-10,10.570000,10.570000,10.570000,10.570000,9.099770,0,2021-09-25 15:19:38
-2012-05-10,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 20:12:10
-2012-05-10,10.570000,10.570000,10.570000,10.570000,9.099770,0,2021-08-22 11:35:58
-2012-05-10,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-04-25 13:04:29
-2012-05-10,10.570000,10.570000,10.570000,10.570000,9.099770,0,2021-04-17 18:48:34
-2012-05-10,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
-2012-05-10,10.570000,10.570000,10.570000,10.570000,9.099770,0,2018-04-13 15:05:34
-2012-05-10,10.570000,10.570000,10.570000,10.570000,9.099771,0,2018-03-09 21:59:16
-2012-05-10,10.570000,10.570000,10.570000,10.570000,9.121365,0,2018-02-26 21:44:31
-2012-05-10,10.570000,10.570000,10.570000,10.570000,9.144702,0,2018-01-16 07:54:11
-2012-05-10,10.570000,10.570000,10.570000,10.570000,9.334163,0,2017-12-11 20:07:47
-2012-05-10,10.570000,10.570000,10.570000,10.570000,9.354308,0,2017-11-15 07:55:39
-2012-05-10,10.570000,10.570000,10.570000,10.570000,9.373563,0,2017-10-20 09:54:16
-2012-05-10,10.570000,10.570000,10.570000,10.570000,9.412227,0,2017-08-22
-2012-05-11,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
-2012-05-11,10.570000,10.570000,10.570000,10.570000,9.099770,0,2021-09-25 15:19:38
-2012-05-11,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 20:12:10
-2012-05-11,10.570000,10.570000,10.570000,10.570000,9.099770,0,2021-08-22 11:35:58
-2012-05-11,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-04-25 13:04:29
-2012-05-11,10.570000,10.570000,10.570000,10.570000,9.099770,0,2021-04-17 18:48:34
-2012-05-11,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
-2012-05-11,10.570000,10.570000,10.570000,10.570000,9.099770,0,2018-04-13 15:05:34
-2012-05-11,10.570000,10.570000,10.570000,10.570000,9.099771,0,2018-03-09 21:59:16
-2012-05-11,10.570000,10.570000,10.570000,10.570000,9.121365,0,2018-02-26 21:44:31
-2012-05-11,10.570000,10.570000,10.570000,10.570000,9.144702,0,2018-01-16 07:54:11
-2012-05-11,10.570000,10.570000,10.570000,10.570000,9.334163,0,2017-12-11 20:07:47
-2012-05-11,10.570000,10.570000,10.570000,10.570000,9.354308,0,2017-11-15 07:55:39
-2012-05-11,10.570000,10.570000,10.570000,10.570000,9.373563,0,2017-10-20 09:54:16
-2012-05-11,10.570000,10.570000,10.570000,10.570000,9.412227,0,2017-08-22
-2012-05-14,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
-2012-05-14,10.580000,10.580000,10.580000,10.580000,9.108375,0,2021-09-25 15:19:38
-2012-05-14,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 20:12:10
-2012-05-14,10.580000,10.580000,10.580000,10.580000,9.108375,0,2021-08-22 11:35:58
-2012-05-14,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-04-25 13:04:29
-2012-05-14,10.580000,10.580000,10.580000,10.580000,9.108375,0,2021-04-17 18:48:34
-2012-05-14,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
-2012-05-14,10.580000,10.580000,10.580000,10.580000,9.108375,0,2018-04-13 15:05:34
-2012-05-14,10.580000,10.580000,10.580000,10.580000,9.108380,0,2018-03-09 21:59:16
-2012-05-14,10.580000,10.580000,10.580000,10.580000,9.129995,0,2018-02-26 21:44:31
-2012-05-14,10.580000,10.580000,10.580000,10.580000,9.153355,0,2018-01-16 07:54:11
-2012-05-14,10.580000,10.580000,10.580000,10.580000,9.342994,0,2017-12-11 20:07:47
-2012-05-14,10.580000,10.580000,10.580000,10.580000,9.363158,0,2017-11-15 07:55:39
-2012-05-14,10.580000,10.580000,10.580000,10.580000,9.382431,0,2017-10-20 09:54:16
-2012-05-14,10.580000,10.580000,10.580000,10.580000,9.421131,0,2017-08-22
-2012-05-15,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-23 20:14:09
-2012-05-15,10.600000,10.600000,10.600000,10.600000,9.125600,0,2021-09-25 15:19:38
-2012-05-15,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-09-21 20:12:10
-2012-05-15,10.600000,10.600000,10.600000,10.600000,9.125600,0,2021-08-22 11:35:58
-2012-05-15,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-04-25 13:04:29
-2012-05-15,10.600000,10.600000,10.600000,10.600000,9.125600,0,2021-04-17 18:48:34
-2012-05-15,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32
-2012-05-15,10.600000,10.600000,10.600000,10.600000,9.125600,0,2018-04-13 15:05:34
-2012-05-15,10.600000,10.600000,10.600000,10.600000,9.125597,0,2018-03-09 21:59:16
-2012-05-15,10.600000,10.600000,10.600000,10.600000,9.147252,0,2018-02-26 21:44:31
-2012-05-15,10.600000,10.600000,10.600000,10.600000,9.170655,0,2018-01-16 07:54:11
-2012-05-15,10.600000,10.600000,10.600000,10.600000,9.360653,0,2017-12-11 20:07:47
-2012-05-15,10.600000,10.600000,10.600000,10.600000,9.380856,0,2017-11-15 07:55:39
-2012-05-15,10.600000,10.600000,10.600000,10.600000,9.400165,0,2017-10-20 09:54:16
-2012-05-15,10.600000,10.600000,10.600000,10.600000,9.438938,0,2017-08-22
-2012-05-16,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
-2012-05-16,10.580000,10.580000,10.580000,10.580000,9.108375,0,2021-09-25 15:19:38
-2012-05-16,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 20:12:10
-2012-05-16,10.580000,10.580000,10.580000,10.580000,9.108375,0,2021-08-22 11:35:58
-2012-05-16,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-04-25 13:04:29
-2012-05-16,10.580000,10.580000,10.580000,10.580000,9.108375,0,2021-04-17 18:48:34
-2012-05-16,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
-2012-05-16,10.580000,10.580000,10.580000,10.580000,9.108375,0,2018-04-13 15:05:34
-2012-05-16,10.580000,10.580000,10.580000,10.580000,9.108380,0,2018-03-09 21:59:16
-2012-05-16,10.580000,10.580000,10.580000,10.580000,9.129995,0,2018-02-26 21:44:31
-2012-05-16,10.580000,10.580000,10.580000,10.580000,9.153355,0,2018-01-16 07:54:11
-2012-05-16,10.580000,10.580000,10.580000,10.580000,9.342994,0,2017-12-11 20:07:47
-2012-05-16,10.580000,10.580000,10.580000,10.580000,9.363158,0,2017-11-15 07:55:39
-2012-05-16,10.580000,10.580000,10.580000,10.580000,9.382431,0,2017-10-20 09:54:16
-2012-05-16,10.580000,10.580000,10.580000,10.580000,9.421131,0,2017-08-22
-2012-05-17,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
-2012-05-17,10.580000,10.580000,10.580000,10.580000,9.108375,0,2021-09-25 15:19:38
-2012-05-17,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 20:12:10
-2012-05-17,10.580000,10.580000,10.580000,10.580000,9.108375,0,2021-08-22 11:35:58
-2012-05-17,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-04-25 13:04:29
-2012-05-17,10.580000,10.580000,10.580000,10.580000,9.108375,0,2021-04-17 18:48:34
-2012-05-17,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
-2012-05-17,10.580000,10.580000,10.580000,10.580000,9.108375,0,2018-04-13 15:05:34
-2012-05-17,10.580000,10.580000,10.580000,10.580000,9.108380,0,2018-03-09 21:59:16
-2012-05-17,10.580000,10.580000,10.580000,10.580000,9.129995,0,2018-02-26 21:44:31
-2012-05-17,10.580000,10.580000,10.580000,10.580000,9.153355,0,2018-01-16 07:54:11
-2012-05-17,10.580000,10.580000,10.580000,10.580000,9.342994,0,2017-12-11 20:07:47
-2012-05-17,10.580000,10.580000,10.580000,10.580000,9.363158,0,2017-11-15 07:55:39
-2012-05-17,10.580000,10.580000,10.580000,10.580000,9.382431,0,2017-10-20 09:54:16
-2012-05-17,10.580000,10.580000,10.580000,10.580000,9.421131,0,2017-08-22
-2012-05-18,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
-2012-05-18,10.580000,10.580000,10.580000,10.580000,9.108375,0,2021-09-25 15:19:38
-2012-05-18,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 20:12:10
-2012-05-18,10.580000,10.580000,10.580000,10.580000,9.108375,0,2021-08-22 11:35:58
-2012-05-18,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-04-25 13:04:29
-2012-05-18,10.580000,10.580000,10.580000,10.580000,9.108375,0,2021-04-17 18:48:34
-2012-05-18,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
-2012-05-18,10.580000,10.580000,10.580000,10.580000,9.108375,0,2018-04-13 15:05:34
-2012-05-18,10.580000,10.580000,10.580000,10.580000,9.108380,0,2018-03-09 21:59:16
-2012-05-18,10.580000,10.580000,10.580000,10.580000,9.129995,0,2018-02-26 21:44:31
-2012-05-18,10.580000,10.580000,10.580000,10.580000,9.153355,0,2018-01-16 07:54:11
-2012-05-18,10.580000,10.580000,10.580000,10.580000,9.342994,0,2017-12-11 20:07:47
-2012-05-18,10.580000,10.580000,10.580000,10.580000,9.363158,0,2017-11-15 07:55:39
-2012-05-18,10.580000,10.580000,10.580000,10.580000,9.382431,0,2017-10-20 09:54:16
-2012-05-18,10.580000,10.580000,10.580000,10.580000,9.421131,0,2017-08-22
-2012-05-21,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09
-2012-05-21,10.550000,10.550000,10.550000,10.550000,9.082553,0,2021-09-25 15:19:38
-2012-05-21,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 20:12:10
-2012-05-21,10.550000,10.550000,10.550000,10.550000,9.082553,0,2021-08-22 11:35:58
-2012-05-21,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-04-25 13:04:29
-2012-05-21,10.550000,10.550000,10.550000,10.550000,9.082553,0,2021-04-17 18:48:34
-2012-05-21,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
-2012-05-21,10.550000,10.550000,10.550000,10.550000,9.082553,0,2018-04-13 15:05:34
-2012-05-21,10.550000,10.550000,10.550000,10.550000,9.082554,0,2018-03-09 21:59:16
-2012-05-21,10.550000,10.550000,10.550000,10.550000,9.104107,0,2018-02-26 21:44:31
-2012-05-21,10.550000,10.550000,10.550000,10.550000,9.127399,0,2018-01-16 07:54:11
-2012-05-21,10.550000,10.550000,10.550000,10.550000,9.316501,0,2017-12-11 20:07:47
-2012-05-21,10.550000,10.550000,10.550000,10.550000,9.336608,0,2017-11-15 07:55:39
-2012-05-21,10.550000,10.550000,10.550000,10.550000,9.355826,0,2017-10-20 09:54:16
-2012-05-21,10.550000,10.550000,10.550000,10.550000,9.394416,0,2017-08-22
-2012-05-22,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09
-2012-05-22,10.550000,10.550000,10.550000,10.550000,9.082553,0,2021-09-25 15:19:38
-2012-05-22,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 20:12:10
-2012-05-22,10.550000,10.550000,10.550000,10.550000,9.082553,0,2021-08-22 11:35:58
-2012-05-22,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-04-25 13:04:29
-2012-05-22,10.550000,10.550000,10.550000,10.550000,9.082553,0,2021-04-17 18:48:34
-2012-05-22,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
-2012-05-22,10.550000,10.550000,10.550000,10.550000,9.082553,0,2018-04-13 15:05:34
-2012-05-22,10.550000,10.550000,10.550000,10.550000,9.082554,0,2018-03-09 21:59:16
-2012-05-22,10.550000,10.550000,10.550000,10.550000,9.104107,0,2018-02-26 21:44:31
-2012-05-22,10.550000,10.550000,10.550000,10.550000,9.127399,0,2018-01-16 07:54:11
-2012-05-22,10.550000,10.550000,10.550000,10.550000,9.316501,0,2017-12-11 20:07:47
-2012-05-22,10.550000,10.550000,10.550000,10.550000,9.336608,0,2017-11-15 07:55:39
-2012-05-22,10.550000,10.550000,10.550000,10.550000,9.355826,0,2017-10-20 09:54:16
-2012-05-22,10.550000,10.550000,10.550000,10.550000,9.394416,0,2017-08-22
-2012-05-23,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-23 20:14:09
-2012-05-23,10.530000,10.530000,10.530000,10.530000,9.065336,0,2021-09-25 15:19:38
-2012-05-23,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-09-21 20:12:10
-2012-05-23,10.530000,10.530000,10.530000,10.530000,9.065336,0,2021-08-22 11:35:58
-2012-05-23,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-04-25 13:04:29
-2012-05-23,10.530000,10.530000,10.530000,10.530000,9.065336,0,2021-04-17 18:48:34
-2012-05-23,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32
-2012-05-23,10.530000,10.530000,10.530000,10.530000,9.065336,0,2018-04-13 15:05:34
-2012-05-23,10.530000,10.530000,10.530000,10.530000,9.065332,0,2018-03-09 21:59:16
-2012-05-23,10.530000,10.530000,10.530000,10.530000,9.086845,0,2018-02-26 21:44:31
-2012-05-23,10.530000,10.530000,10.530000,10.530000,9.110094,0,2018-01-16 07:54:11
-2012-05-23,10.530000,10.530000,10.530000,10.530000,9.298837,0,2017-12-11 20:07:47
-2012-05-23,10.530000,10.530000,10.530000,10.530000,9.318906,0,2017-11-15 07:55:39
-2012-05-23,10.530000,10.530000,10.530000,10.530000,9.338088,0,2017-10-20 09:54:16
-2012-05-23,10.530000,10.530000,10.530000,10.530000,9.376605,0,2017-08-22
-2012-05-24,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09
-2012-05-24,10.540000,10.540000,10.540000,10.540000,9.073941,0,2021-09-25 15:19:38
-2012-05-24,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-09-21 20:12:10
-2012-05-24,10.540000,10.540000,10.540000,10.540000,9.073941,0,2021-08-22 11:35:58
-2012-05-24,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-04-25 13:04:29
-2012-05-24,10.540000,10.540000,10.540000,10.540000,9.073941,0,2021-04-17 18:48:34
-2012-05-24,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32
-2012-05-24,10.540000,10.540000,10.540000,10.540000,9.073941,0,2018-04-13 15:05:34
-2012-05-24,10.540000,10.540000,10.540000,10.540000,9.073948,0,2018-03-09 21:59:16
-2012-05-24,10.540000,10.540000,10.540000,10.540000,9.095481,0,2018-02-26 21:44:31
-2012-05-24,10.540000,10.540000,10.540000,10.540000,9.118752,0,2018-01-16 07:54:11
-2012-05-24,10.540000,10.540000,10.540000,10.540000,9.307674,0,2017-12-11 20:07:47
-2012-05-24,10.540000,10.540000,10.540000,10.540000,9.327763,0,2017-11-15 07:55:39
-2012-05-24,10.540000,10.540000,10.540000,10.540000,9.346963,0,2017-10-20 09:54:16
-2012-05-24,10.540000,10.540000,10.540000,10.540000,9.385516,0,2017-08-22
-2012-05-25,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-23 20:14:09
-2012-05-25,10.530000,10.530000,10.530000,10.530000,9.065336,0,2021-09-25 15:19:38
-2012-05-25,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-09-21 20:12:10
-2012-05-25,10.530000,10.530000,10.530000,10.530000,9.065336,0,2021-08-22 11:35:58
-2012-05-25,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-04-25 13:04:29
-2012-05-25,10.530000,10.530000,10.530000,10.530000,9.065336,0,2021-04-17 18:48:34
-2012-05-25,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32
-2012-05-25,10.530000,10.530000,10.530000,10.530000,9.065336,0,2018-04-13 15:05:34
-2012-05-25,10.530000,10.530000,10.530000,10.530000,9.065332,0,2018-03-09 21:59:16
-2012-05-25,10.530000,10.530000,10.530000,10.530000,9.086845,0,2018-02-26 21:44:31
-2012-05-25,10.530000,10.530000,10.530000,10.530000,9.110094,0,2018-01-16 07:54:11
-2012-05-25,10.530000,10.530000,10.530000,10.530000,9.298837,0,2017-12-11 20:07:47
-2012-05-25,10.530000,10.530000,10.530000,10.530000,9.318906,0,2017-11-15 07:55:39
-2012-05-25,10.530000,10.530000,10.530000,10.530000,9.338088,0,2017-10-20 09:54:16
-2012-05-25,10.530000,10.530000,10.530000,10.530000,9.376605,0,2017-08-22
-2012-05-29,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-10-23 20:14:09
-2012-05-29,10.510000,10.510000,10.510000,10.510000,9.048116,0,2021-09-25 15:19:38
-2012-05-29,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-09-21 20:12:10
-2012-05-29,10.510000,10.510000,10.510000,10.510000,9.048116,0,2021-08-22 11:35:58
-2012-05-29,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-04-25 13:04:29
-2012-05-29,10.510000,10.510000,10.510000,10.510000,9.048116,0,2021-04-17 18:48:34
-2012-05-29,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32
-2012-05-29,10.510000,10.510000,10.510000,10.510000,9.048116,0,2018-04-13 15:05:34
-2012-05-29,10.510000,10.510000,10.510000,10.510000,9.048115,0,2018-03-09 21:59:16
-2012-05-29,10.510000,10.510000,10.510000,10.510000,9.069587,0,2018-02-26 21:44:31
-2012-05-29,10.510000,10.510000,10.510000,10.510000,9.092792,0,2018-01-16 07:54:11
-2012-05-29,10.510000,10.510000,10.510000,10.510000,9.281177,0,2017-12-11 20:07:47
-2012-05-29,10.510000,10.510000,10.510000,10.510000,9.301208,0,2017-11-15 07:55:39
-2012-05-29,10.510000,10.510000,10.510000,10.510000,9.320353,0,2017-10-20 09:54:16
-2012-05-29,10.510000,10.510000,10.510000,10.510000,9.358796,0,2017-08-22
-2012-05-30,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09
-2012-05-30,10.500000,10.500000,10.500000,10.500000,9.039511,0,2021-09-25 15:19:38
-2012-05-30,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-09-21 20:12:10
-2012-05-30,10.500000,10.500000,10.500000,10.500000,9.039511,0,2021-08-22 11:35:58
-2012-05-30,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-04-25 13:04:29
-2012-05-30,10.500000,10.500000,10.500000,10.500000,9.039511,0,2021-04-17 18:48:34
-2012-05-30,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32
-2012-05-30,10.500000,10.500000,10.500000,10.500000,9.039511,0,2018-04-13 15:05:34
-2012-05-30,10.500000,10.500000,10.500000,10.500000,9.039509,0,2018-03-09 21:59:16
-2012-05-30,10.500000,10.500000,10.500000,10.500000,9.060960,0,2018-02-26 21:44:31
-2012-05-30,10.500000,10.500000,10.500000,10.500000,9.084143,0,2018-01-16 07:54:11
-2012-05-30,10.500000,10.500000,10.500000,10.500000,9.272348,0,2017-12-11 20:07:47
-2012-05-30,10.500000,10.500000,10.500000,10.500000,9.292360,0,2017-11-15 07:55:39
-2012-05-30,10.500000,10.500000,10.500000,10.500000,9.311487,0,2017-10-20 09:54:16
-2012-05-30,10.500000,10.500000,10.500000,10.500000,9.349895,0,2017-08-22
-2012-05-31,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-10-23 20:14:09
-2012-05-31,10.510000,10.510000,10.510000,10.510000,9.061059,0,2021-09-25 15:19:38
-2012-05-31,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-09-21 20:12:10
-2012-05-31,10.510000,10.510000,10.510000,10.510000,9.061059,0,2021-08-22 11:35:58
-2012-05-31,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-04-25 13:04:29
-2012-05-31,10.510000,10.510000,10.510000,10.510000,9.061059,0,2021-04-17 18:48:34
-2012-05-31,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32
-2012-05-31,10.510000,10.510000,10.510000,10.510000,9.061059,0,2018-04-13 15:05:34
-2012-05-31,10.510000,10.510000,10.510000,10.510000,9.061055,0,2018-03-09 21:59:16
-2012-05-31,10.510000,10.510000,10.510000,10.510000,9.082558,0,2018-02-26 21:44:31
-2012-05-31,10.510000,10.510000,10.510000,10.510000,9.105796,0,2018-01-16 07:54:11
-2012-05-31,10.510000,10.510000,10.510000,10.510000,9.294450,0,2017-12-11 20:07:47
-2012-05-31,10.510000,10.510000,10.510000,10.510000,9.314509,0,2017-11-15 07:55:39
-2012-05-31,10.510000,10.510000,10.510000,10.510000,9.333682,0,2017-10-20 09:54:16
-2012-05-31,10.510000,10.510000,10.510000,10.510000,9.372182,0,2017-08-22
-2012-06-01,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09
-2012-06-01,10.540000,10.540000,10.540000,10.540000,9.086925,0,2021-09-25 15:19:38
-2012-06-01,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-09-21 20:12:10
-2012-06-01,10.540000,10.540000,10.540000,10.540000,9.086925,0,2021-08-22 11:35:58
-2012-06-01,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-04-25 13:04:29
-2012-06-01,10.540000,10.540000,10.540000,10.540000,9.086925,0,2021-04-17 18:48:34
-2012-06-01,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32
-2012-06-01,10.540000,10.540000,10.540000,10.540000,9.086925,0,2018-04-13 15:05:34
-2012-06-01,10.540000,10.540000,10.540000,10.540000,9.086923,0,2018-03-09 21:59:16
-2012-06-01,10.540000,10.540000,10.540000,10.540000,9.108486,0,2018-02-26 21:44:31
-2012-06-01,10.540000,10.540000,10.540000,10.540000,9.131790,0,2018-01-16 07:54:11
-2012-06-01,10.540000,10.540000,10.540000,10.540000,9.320984,0,2017-12-11 20:07:47
-2012-06-01,10.540000,10.540000,10.540000,10.540000,9.341101,0,2017-11-15 07:55:39
-2012-06-01,10.540000,10.540000,10.540000,10.540000,9.360329,0,2017-10-20 09:54:16
-2012-06-01,10.540000,10.540000,10.540000,10.540000,9.398938,0,2017-08-22
-2012-06-04,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09
-2012-06-04,10.560000,10.560000,10.560000,10.560000,9.104169,0,2021-09-25 15:19:38
-2012-06-04,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 20:12:10
-2012-06-04,10.560000,10.560000,10.560000,10.560000,9.104169,0,2021-08-22 11:35:58
-2012-06-04,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29
-2012-06-04,10.560000,10.560000,10.560000,10.560000,9.104169,0,2021-04-17 18:48:34
-2012-06-04,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
-2012-06-04,10.560000,10.560000,10.560000,10.560000,9.104169,0,2018-04-13 15:05:34
-2012-06-04,10.560000,10.560000,10.560000,10.560000,9.104168,0,2018-03-09 21:59:16
-2012-06-04,10.560000,10.560000,10.560000,10.560000,9.125772,0,2018-02-26 21:44:31
-2012-06-04,10.560000,10.560000,10.560000,10.560000,9.149120,0,2018-01-16 07:54:11
-2012-06-04,10.560000,10.560000,10.560000,10.560000,9.338672,0,2017-12-11 20:07:47
-2012-06-04,10.560000,10.560000,10.560000,10.560000,9.358827,0,2017-11-15 07:55:39
-2012-06-04,10.560000,10.560000,10.560000,10.560000,9.378091,0,2017-10-20 09:54:16
-2012-06-04,10.560000,10.560000,10.560000,10.560000,9.416773,0,2017-08-22
-2012-06-05,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-23 20:14:09
-2012-06-05,10.530000,10.530000,10.530000,10.530000,9.078302,0,2021-09-25 15:19:38
-2012-06-05,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-09-21 20:12:10
-2012-06-05,10.530000,10.530000,10.530000,10.530000,9.078302,0,2021-08-22 11:35:58
-2012-06-05,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-04-25 13:04:29
-2012-06-05,10.530000,10.530000,10.530000,10.530000,9.078302,0,2021-04-17 18:48:34
-2012-06-05,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32
-2012-06-05,10.530000,10.530000,10.530000,10.530000,9.078302,0,2018-04-13 15:05:34
-2012-06-05,10.530000,10.530000,10.530000,10.530000,9.078301,0,2018-03-09 21:59:16
-2012-06-05,10.530000,10.530000,10.530000,10.530000,9.099845,0,2018-02-26 21:44:31
-2012-06-05,10.530000,10.530000,10.530000,10.530000,9.123127,0,2018-01-16 07:54:11
-2012-06-05,10.530000,10.530000,10.530000,10.530000,9.312140,0,2017-12-11 20:07:47
-2012-06-05,10.530000,10.530000,10.530000,10.530000,9.332238,0,2017-11-15 07:55:39
-2012-06-05,10.530000,10.530000,10.530000,10.530000,9.351447,0,2017-10-20 09:54:16
-2012-06-05,10.530000,10.530000,10.530000,10.530000,9.390019,0,2017-08-22
-2012-06-06,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09
-2012-06-06,10.520000,10.520000,10.520000,10.520000,9.069684,0,2021-09-25 15:19:38
-2012-06-06,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-09-21 20:12:10
-2012-06-06,10.520000,10.520000,10.520000,10.520000,9.069684,0,2021-08-22 11:35:58
-2012-06-06,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-04-25 13:04:29
-2012-06-06,10.520000,10.520000,10.520000,10.520000,9.069684,0,2021-04-17 18:48:34
-2012-06-06,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32
-2012-06-06,10.520000,10.520000,10.520000,10.520000,9.069684,0,2018-04-13 15:05:34
-2012-06-06,10.520000,10.520000,10.520000,10.520000,9.069683,0,2018-03-09 21:59:16
-2012-06-06,10.520000,10.520000,10.520000,10.520000,9.091206,0,2018-02-26 21:44:31
-2012-06-06,10.520000,10.520000,10.520000,10.520000,9.114466,0,2018-01-16 07:54:11
-2012-06-06,10.520000,10.520000,10.520000,10.520000,9.303300,0,2017-12-11 20:07:47
-2012-06-06,10.520000,10.520000,10.520000,10.520000,9.323379,0,2017-11-15 07:55:39
-2012-06-06,10.520000,10.520000,10.520000,10.520000,9.342569,0,2017-10-20 09:54:16
-2012-06-06,10.520000,10.520000,10.520000,10.520000,9.381105,0,2017-08-22
-2012-06-07,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-10-23 20:14:09
-2012-06-07,10.510000,10.510000,10.510000,10.510000,9.061059,0,2021-09-25 15:19:38
-2012-06-07,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-09-21 20:12:10
-2012-06-07,10.510000,10.510000,10.510000,10.510000,9.061059,0,2021-08-22 11:35:58
-2012-06-07,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-04-25 13:04:29
-2012-06-07,10.510000,10.510000,10.510000,10.510000,9.061059,0,2021-04-17 18:48:34
-2012-06-07,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32
-2012-06-07,10.510000,10.510000,10.510000,10.510000,9.061059,0,2018-04-13 15:05:34
-2012-06-07,10.510000,10.510000,10.510000,10.510000,9.061055,0,2018-03-09 21:59:16
-2012-06-07,10.510000,10.510000,10.510000,10.510000,9.082558,0,2018-02-26 21:44:31
-2012-06-07,10.510000,10.510000,10.510000,10.510000,9.105796,0,2018-01-16 07:54:11
-2012-06-07,10.510000,10.510000,10.510000,10.510000,9.294450,0,2017-12-11 20:07:47
-2012-06-07,10.510000,10.510000,10.510000,10.510000,9.314509,0,2017-11-15 07:55:39
-2012-06-07,10.510000,10.510000,10.510000,10.510000,9.333682,0,2017-10-20 09:54:16
-2012-06-07,10.510000,10.510000,10.510000,10.510000,9.372182,0,2017-08-22
-2012-06-08,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09
-2012-06-08,10.520000,10.520000,10.520000,10.520000,9.069684,0,2021-09-25 15:19:38
-2012-06-08,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-09-21 20:12:10
-2012-06-08,10.520000,10.520000,10.520000,10.520000,9.069684,0,2021-08-22 11:35:58
-2012-06-08,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-04-25 13:04:29
-2012-06-08,10.520000,10.520000,10.520000,10.520000,9.069684,0,2021-04-17 18:48:34
-2012-06-08,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32
-2012-06-08,10.520000,10.520000,10.520000,10.520000,9.069684,0,2018-04-13 15:05:34
-2012-06-08,10.520000,10.520000,10.520000,10.520000,9.069683,0,2018-03-09 21:59:16
-2012-06-08,10.520000,10.520000,10.520000,10.520000,9.091206,0,2018-02-26 21:44:31
-2012-06-08,10.520000,10.520000,10.520000,10.520000,9.114466,0,2018-01-16 07:54:11
-2012-06-08,10.520000,10.520000,10.520000,10.520000,9.303300,0,2017-12-11 20:07:47
-2012-06-08,10.520000,10.520000,10.520000,10.520000,9.323379,0,2017-11-15 07:55:39
-2012-06-08,10.520000,10.520000,10.520000,10.520000,9.342569,0,2017-10-20 09:54:16
-2012-06-08,10.520000,10.520000,10.520000,10.520000,9.381105,0,2017-08-22
-2012-06-11,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09
-2012-06-11,10.520000,10.520000,10.520000,10.520000,9.069684,0,2021-09-25 15:19:38
-2012-06-11,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-09-21 20:12:10
-2012-06-11,10.520000,10.520000,10.520000,10.520000,9.069684,0,2021-08-22 11:35:58
-2012-06-11,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-04-25 13:04:29
-2012-06-11,10.520000,10.520000,10.520000,10.520000,9.069684,0,2021-04-17 18:48:34
-2012-06-11,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32
-2012-06-11,10.520000,10.520000,10.520000,10.520000,9.069684,0,2018-04-13 15:05:34
-2012-06-11,10.520000,10.520000,10.520000,10.520000,9.069683,0,2018-03-09 21:59:16
-2012-06-11,10.520000,10.520000,10.520000,10.520000,9.091206,0,2018-02-26 21:44:31
-2012-06-11,10.520000,10.520000,10.520000,10.520000,9.114466,0,2018-01-16 07:54:11
-2012-06-11,10.520000,10.520000,10.520000,10.520000,9.303300,0,2017-12-11 20:07:47
-2012-06-11,10.520000,10.520000,10.520000,10.520000,9.323379,0,2017-11-15 07:55:39
-2012-06-11,10.520000,10.520000,10.520000,10.520000,9.342569,0,2017-10-20 09:54:16
-2012-06-11,10.520000,10.520000,10.520000,10.520000,9.381105,0,2017-08-22
-2012-06-12,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-23 20:14:09
-2012-06-12,10.530000,10.530000,10.530000,10.530000,9.078302,0,2021-09-25 15:19:38
-2012-06-12,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-09-21 20:12:10
-2012-06-12,10.530000,10.530000,10.530000,10.530000,9.078302,0,2021-08-22 11:35:58
-2012-06-12,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-04-25 13:04:29
-2012-06-12,10.530000,10.530000,10.530000,10.530000,9.078302,0,2021-04-17 18:48:34
-2012-06-12,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32
-2012-06-12,10.530000,10.530000,10.530000,10.530000,9.078302,0,2018-04-13 15:05:34
-2012-06-12,10.530000,10.530000,10.530000,10.530000,9.078301,0,2018-03-09 21:59:16
-2012-06-12,10.530000,10.530000,10.530000,10.530000,9.099845,0,2018-02-26 21:44:31
-2012-06-12,10.530000,10.530000,10.530000,10.530000,9.123127,0,2018-01-16 07:54:11
-2012-06-12,10.530000,10.530000,10.530000,10.530000,9.312140,0,2017-12-11 20:07:47
-2012-06-12,10.530000,10.530000,10.530000,10.530000,9.332238,0,2017-11-15 07:55:39
-2012-06-12,10.530000,10.530000,10.530000,10.530000,9.351447,0,2017-10-20 09:54:16
-2012-06-12,10.530000,10.530000,10.530000,10.530000,9.390019,0,2017-08-22
-2012-06-13,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09
-2012-06-13,10.540000,10.540000,10.540000,10.540000,9.086925,0,2021-09-25 15:19:38
-2012-06-13,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-09-21 20:12:10
-2012-06-13,10.540000,10.540000,10.540000,10.540000,9.086925,0,2021-08-22 11:35:58
-2012-06-13,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-04-25 13:04:29
-2012-06-13,10.540000,10.540000,10.540000,10.540000,9.086925,0,2021-04-17 18:48:34
-2012-06-13,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32
-2012-06-13,10.540000,10.540000,10.540000,10.540000,9.086925,0,2018-04-13 15:05:34
-2012-06-13,10.540000,10.540000,10.540000,10.540000,9.086923,0,2018-03-09 21:59:16
-2012-06-13,10.540000,10.540000,10.540000,10.540000,9.108486,0,2018-02-26 21:44:31
-2012-06-13,10.540000,10.540000,10.540000,10.540000,9.131790,0,2018-01-16 07:54:11
-2012-06-13,10.540000,10.540000,10.540000,10.540000,9.320984,0,2017-12-11 20:07:47
-2012-06-13,10.540000,10.540000,10.540000,10.540000,9.341101,0,2017-11-15 07:55:39
-2012-06-13,10.540000,10.540000,10.540000,10.540000,9.360329,0,2017-10-20 09:54:16
-2012-06-13,10.540000,10.540000,10.540000,10.540000,9.398938,0,2017-08-22
-2012-06-14,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09
-2012-06-14,10.550000,10.550000,10.550000,10.550000,9.095545,0,2021-09-25 15:19:38
-2012-06-14,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 20:12:10
-2012-06-14,10.550000,10.550000,10.550000,10.550000,9.095545,0,2021-08-22 11:35:58
-2012-06-14,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-04-25 13:04:29
-2012-06-14,10.550000,10.550000,10.550000,10.550000,9.095545,0,2021-04-17 18:48:34
-2012-06-14,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
-2012-06-14,10.550000,10.550000,10.550000,10.550000,9.095545,0,2018-03-09 21:59:16
-2012-06-14,10.550000,10.550000,10.550000,10.550000,9.117129,0,2018-02-26 21:44:31
-2012-06-14,10.550000,10.550000,10.550000,10.550000,9.140455,0,2018-01-16 07:54:11
-2012-06-14,10.550000,10.550000,10.550000,10.550000,9.329827,0,2017-12-11 20:07:47
-2012-06-14,10.550000,10.550000,10.550000,10.550000,9.349963,0,2017-11-15 07:55:39
-2012-06-14,10.550000,10.550000,10.550000,10.550000,9.369209,0,2017-10-20 09:54:16
-2012-06-14,10.550000,10.550000,10.550000,10.550000,9.407855,0,2017-08-22
-2012-06-15,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-10-23 20:14:09
-2012-06-15,10.510000,10.510000,10.510000,10.510000,9.061059,0,2021-09-25 15:19:38
-2012-06-15,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-09-21 20:12:10
-2012-06-15,10.510000,10.510000,10.510000,10.510000,9.061059,0,2021-08-22 11:35:58
-2012-06-15,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-04-25 13:04:29
-2012-06-15,10.510000,10.510000,10.510000,10.510000,9.061059,0,2021-04-17 18:48:34
-2012-06-15,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32
-2012-06-15,10.510000,10.510000,10.510000,10.510000,9.061059,0,2018-04-13 15:05:34
-2012-06-15,10.510000,10.510000,10.510000,10.510000,9.061055,0,2018-03-09 21:59:16
-2012-06-15,10.510000,10.510000,10.510000,10.510000,9.082558,0,2018-02-26 21:44:31
-2012-06-15,10.510000,10.510000,10.510000,10.510000,9.105796,0,2018-01-16 07:54:11
-2012-06-15,10.510000,10.510000,10.510000,10.510000,9.294450,0,2017-12-11 20:07:47
-2012-06-15,10.510000,10.510000,10.510000,10.510000,9.314509,0,2017-11-15 07:55:39
-2012-06-15,10.510000,10.510000,10.510000,10.510000,9.333682,0,2017-10-20 09:54:16
-2012-06-15,10.510000,10.510000,10.510000,10.510000,9.372182,0,2017-08-22
-2012-06-18,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09
-2012-06-18,10.520000,10.520000,10.520000,10.520000,9.069684,0,2021-09-25 15:19:38
-2012-06-18,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-09-21 20:12:10
-2012-06-18,10.520000,10.520000,10.520000,10.520000,9.069684,0,2021-08-22 11:35:58
-2012-06-18,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-04-25 13:04:29
-2012-06-18,10.520000,10.520000,10.520000,10.520000,9.069684,0,2021-04-17 18:48:34
-2012-06-18,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32
-2012-06-18,10.520000,10.520000,10.520000,10.520000,9.069684,0,2018-04-13 15:05:34
-2012-06-18,10.520000,10.520000,10.520000,10.520000,9.069683,0,2018-03-09 21:59:16
-2012-06-18,10.520000,10.520000,10.520000,10.520000,9.091206,0,2018-02-26 21:44:31
-2012-06-18,10.520000,10.520000,10.520000,10.520000,9.114466,0,2018-01-16 07:54:11
-2012-06-18,10.520000,10.520000,10.520000,10.520000,9.303300,0,2017-12-11 20:07:47
-2012-06-18,10.520000,10.520000,10.520000,10.520000,9.323379,0,2017-11-15 07:55:39
-2012-06-18,10.520000,10.520000,10.520000,10.520000,9.342569,0,2017-10-20 09:54:16
-2012-06-18,10.520000,10.520000,10.520000,10.520000,9.381105,0,2017-08-22
-2012-06-19,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-23 20:14:09
-2012-06-19,10.530000,10.530000,10.530000,10.530000,9.078302,0,2021-09-25 15:19:38
-2012-06-19,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-09-21 20:12:10
-2012-06-19,10.530000,10.530000,10.530000,10.530000,9.078302,0,2021-08-22 11:35:58
-2012-06-19,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-04-25 13:04:29
-2012-06-19,10.530000,10.530000,10.530000,10.530000,9.078302,0,2021-04-17 18:48:34
-2012-06-19,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32
-2012-06-19,10.530000,10.530000,10.530000,10.530000,9.078302,0,2018-04-13 15:05:34
-2012-06-19,10.530000,10.530000,10.530000,10.530000,9.078301,0,2018-03-09 21:59:16
-2012-06-19,10.530000,10.530000,10.530000,10.530000,9.099845,0,2018-02-26 21:44:31
-2012-06-19,10.530000,10.530000,10.530000,10.530000,9.123127,0,2018-01-16 07:54:11
-2012-06-19,10.530000,10.530000,10.530000,10.530000,9.312140,0,2017-12-11 20:07:47
-2012-06-19,10.530000,10.530000,10.530000,10.530000,9.332238,0,2017-11-15 07:55:39
-2012-06-19,10.530000,10.530000,10.530000,10.530000,9.351447,0,2017-10-20 09:54:16
-2012-06-19,10.530000,10.530000,10.530000,10.530000,9.390019,0,2017-08-22
-2012-06-20,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-23 20:14:09
-2012-06-20,10.530000,10.530000,10.530000,10.530000,9.078302,0,2021-09-25 15:19:38
-2012-06-20,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-09-21 20:12:10
-2012-06-20,10.530000,10.530000,10.530000,10.530000,9.078302,0,2021-08-22 11:35:58
-2012-06-20,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-04-25 13:04:29
-2012-06-20,10.530000,10.530000,10.530000,10.530000,9.078302,0,2021-04-17 18:48:34
-2012-06-20,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32
-2012-06-20,10.530000,10.530000,10.530000,10.530000,9.078302,0,2018-04-13 15:05:34
-2012-06-20,10.530000,10.530000,10.530000,10.530000,9.078301,0,2018-03-09 21:59:16
-2012-06-20,10.530000,10.530000,10.530000,10.530000,9.099845,0,2018-02-26 21:44:31
-2012-06-20,10.530000,10.530000,10.530000,10.530000,9.123127,0,2018-01-16 07:54:11
-2012-06-20,10.530000,10.530000,10.530000,10.530000,9.312140,0,2017-12-11 20:07:47
-2012-06-20,10.530000,10.530000,10.530000,10.530000,9.332238,0,2017-11-15 07:55:39
-2012-06-20,10.530000,10.530000,10.530000,10.530000,9.351447,0,2017-10-20 09:54:16
-2012-06-20,10.530000,10.530000,10.530000,10.530000,9.390019,0,2017-08-22
-2012-06-21,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09
-2012-06-21,10.540000,10.540000,10.540000,10.540000,9.086925,0,2021-09-25 15:19:38
-2012-06-21,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-09-21 20:12:10
-2012-06-21,10.540000,10.540000,10.540000,10.540000,9.086925,0,2021-08-22 11:35:58
-2012-06-21,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-04-25 13:04:29
-2012-06-21,10.540000,10.540000,10.540000,10.540000,9.086925,0,2021-04-17 18:48:34
-2012-06-21,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32
-2012-06-21,10.540000,10.540000,10.540000,10.540000,9.086925,0,2018-04-13 15:05:34
-2012-06-21,10.540000,10.540000,10.540000,10.540000,9.086923,0,2018-03-09 21:59:16
-2012-06-21,10.540000,10.540000,10.540000,10.540000,9.108486,0,2018-02-26 21:44:31
-2012-06-21,10.540000,10.540000,10.540000,10.540000,9.131790,0,2018-01-16 07:54:11
-2012-06-21,10.540000,10.540000,10.540000,10.540000,9.320984,0,2017-12-11 20:07:47
-2012-06-21,10.540000,10.540000,10.540000,10.540000,9.341101,0,2017-11-15 07:55:39
-2012-06-21,10.540000,10.540000,10.540000,10.540000,9.360329,0,2017-10-20 09:54:16
-2012-06-21,10.540000,10.540000,10.540000,10.540000,9.398938,0,2017-08-22
-2012-06-22,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09
-2012-06-22,10.540000,10.540000,10.540000,10.540000,9.086925,0,2021-09-25 15:19:38
-2012-06-22,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-09-21 20:12:10
-2012-06-22,10.540000,10.540000,10.540000,10.540000,9.086925,0,2021-08-22 11:35:58
-2012-06-22,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-04-25 13:04:29
-2012-06-22,10.540000,10.540000,10.540000,10.540000,9.086925,0,2021-04-17 18:48:34
-2012-06-22,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32
-2012-06-22,10.540000,10.540000,10.540000,10.540000,9.086925,0,2018-04-13 15:05:34
-2012-06-22,10.540000,10.540000,10.540000,10.540000,9.086923,0,2018-03-09 21:59:16
-2012-06-22,10.540000,10.540000,10.540000,10.540000,9.108486,0,2018-02-26 21:44:31
-2012-06-22,10.540000,10.540000,10.540000,10.540000,9.131790,0,2018-01-16 07:54:11
-2012-06-22,10.540000,10.540000,10.540000,10.540000,9.320984,0,2017-12-11 20:07:47
-2012-06-22,10.540000,10.540000,10.540000,10.540000,9.341101,0,2017-11-15 07:55:39
-2012-06-22,10.540000,10.540000,10.540000,10.540000,9.360329,0,2017-10-20 09:54:16
-2012-06-22,10.540000,10.540000,10.540000,10.540000,9.398938,0,2017-08-22
-2012-06-25,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09
-2012-06-25,10.520000,10.520000,10.520000,10.520000,9.069684,0,2021-09-25 15:19:38
-2012-06-25,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-09-21 20:12:10
-2012-06-25,10.520000,10.520000,10.520000,10.520000,9.069684,0,2021-08-22 11:35:58
-2012-06-25,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-04-25 13:04:29
-2012-06-25,10.520000,10.520000,10.520000,10.520000,9.069684,0,2021-04-17 18:48:34
-2012-06-25,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32
-2012-06-25,10.520000,10.520000,10.520000,10.520000,9.069684,0,2018-04-13 15:05:34
-2012-06-25,10.520000,10.520000,10.520000,10.520000,9.069683,0,2018-03-09 21:59:16
-2012-06-25,10.520000,10.520000,10.520000,10.520000,9.091206,0,2018-02-26 21:44:31
-2012-06-25,10.520000,10.520000,10.520000,10.520000,9.114466,0,2018-01-16 07:54:11
-2012-06-25,10.520000,10.520000,10.520000,10.520000,9.303300,0,2017-12-11 20:07:47
-2012-06-25,10.520000,10.520000,10.520000,10.520000,9.323379,0,2017-11-15 07:55:39
-2012-06-25,10.520000,10.520000,10.520000,10.520000,9.342569,0,2017-10-20 09:54:16
-2012-06-25,10.520000,10.520000,10.520000,10.520000,9.381105,0,2017-08-22
-2012-06-26,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-23 20:14:09
-2012-06-26,10.530000,10.530000,10.530000,10.530000,9.078302,0,2021-09-25 15:19:38
-2012-06-26,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-09-21 20:12:10
-2012-06-26,10.530000,10.530000,10.530000,10.530000,9.078302,0,2021-08-22 11:35:58
-2012-06-26,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-04-25 13:04:29
-2012-06-26,10.530000,10.530000,10.530000,10.530000,9.078302,0,2021-04-17 18:48:34
-2012-06-26,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32
-2012-06-26,10.530000,10.530000,10.530000,10.530000,9.078302,0,2018-04-13 15:05:34
-2012-06-26,10.530000,10.530000,10.530000,10.530000,9.078301,0,2018-03-09 21:59:16
-2012-06-26,10.530000,10.530000,10.530000,10.530000,9.099845,0,2018-02-26 21:44:31
-2012-06-26,10.530000,10.530000,10.530000,10.530000,9.123127,0,2018-01-16 07:54:11
-2012-06-26,10.530000,10.530000,10.530000,10.530000,9.312140,0,2017-12-11 20:07:47
-2012-06-26,10.530000,10.530000,10.530000,10.530000,9.332238,0,2017-11-15 07:55:39
-2012-06-26,10.530000,10.530000,10.530000,10.530000,9.351447,0,2017-10-20 09:54:16
-2012-06-26,10.530000,10.530000,10.530000,10.530000,9.390019,0,2017-08-22
-2012-06-27,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-23 20:14:09
-2012-06-27,10.530000,10.530000,10.530000,10.530000,9.078302,0,2021-09-25 15:19:38
-2012-06-27,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-09-21 20:12:10
-2012-06-27,10.530000,10.530000,10.530000,10.530000,9.078302,0,2021-08-22 11:35:58
-2012-06-27,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-04-25 13:04:29
-2012-06-27,10.530000,10.530000,10.530000,10.530000,9.078302,0,2021-04-17 18:48:34
-2012-06-27,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32
-2012-06-27,10.530000,10.530000,10.530000,10.530000,9.078302,0,2018-04-13 15:05:34
-2012-06-27,10.530000,10.530000,10.530000,10.530000,9.078301,0,2018-03-09 21:59:16
-2012-06-27,10.530000,10.530000,10.530000,10.530000,9.099845,0,2018-02-26 21:44:31
-2012-06-27,10.530000,10.530000,10.530000,10.530000,9.123127,0,2018-01-16 07:54:11
-2012-06-27,10.530000,10.530000,10.530000,10.530000,9.312140,0,2017-12-11 20:07:47
-2012-06-27,10.530000,10.530000,10.530000,10.530000,9.332238,0,2017-11-15 07:55:39
-2012-06-27,10.530000,10.530000,10.530000,10.530000,9.351447,0,2017-10-20 09:54:16
-2012-06-27,10.530000,10.530000,10.530000,10.530000,9.390019,0,2017-08-22
-2012-06-28,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09
-2012-06-28,10.520000,10.520000,10.520000,10.520000,9.069684,0,2021-09-25 15:19:38
-2012-06-28,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-09-21 20:12:10
-2012-06-28,10.520000,10.520000,10.520000,10.520000,9.069684,0,2021-08-22 11:35:58
-2012-06-28,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-04-25 13:04:29
-2012-06-28,10.520000,10.520000,10.520000,10.520000,9.069684,0,2021-04-17 18:48:34
-2012-06-28,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32
-2012-06-28,10.520000,10.520000,10.520000,10.520000,9.069684,0,2018-04-13 15:05:34
-2012-06-28,10.520000,10.520000,10.520000,10.520000,9.069683,0,2018-03-09 21:59:16
-2012-06-28,10.520000,10.520000,10.520000,10.520000,9.091206,0,2018-02-26 21:44:31
-2012-06-28,10.520000,10.520000,10.520000,10.520000,9.114466,0,2018-01-16 07:54:11
-2012-06-28,10.520000,10.520000,10.520000,10.520000,9.303300,0,2017-12-11 20:07:47
-2012-06-28,10.520000,10.520000,10.520000,10.520000,9.323379,0,2017-11-15 07:55:39
-2012-06-28,10.520000,10.520000,10.520000,10.520000,9.342569,0,2017-10-20 09:54:16
-2012-06-28,10.520000,10.520000,10.520000,10.520000,9.381105,0,2017-08-22
-2012-06-29,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09
-2012-06-29,10.520000,10.520000,10.520000,10.520000,9.080903,0,2021-09-25 15:19:38
-2012-06-29,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-09-21 20:12:10
-2012-06-29,10.520000,10.520000,10.520000,10.520000,9.080903,0,2021-08-22 11:35:58
-2012-06-29,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-04-25 13:04:29
-2012-06-29,10.520000,10.520000,10.520000,10.520000,9.080903,0,2021-04-17 18:48:34
-2012-06-29,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32
-2012-06-29,10.520000,10.520000,10.520000,10.520000,9.080903,0,2018-04-13 15:05:34
-2012-06-29,10.520000,10.520000,10.520000,10.520000,9.080899,0,2018-03-09 21:59:16
-2012-06-29,10.520000,10.520000,10.520000,10.520000,9.102448,0,2018-02-26 21:44:31
-2012-06-29,10.520000,10.520000,10.520000,10.520000,9.125737,0,2018-01-16 07:54:11
-2012-06-29,10.520000,10.520000,10.520000,10.520000,9.314805,0,2017-12-11 20:07:47
-2012-06-29,10.520000,10.520000,10.520000,10.520000,9.334908,0,2017-11-15 07:55:39
-2012-06-29,10.520000,10.520000,10.520000,10.520000,9.354123,0,2017-10-20 09:54:16
-2012-06-29,10.520000,10.520000,10.520000,10.520000,9.392707,0,2017-08-22
-2012-07-02,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09
-2012-07-02,10.500000,10.500000,10.500000,10.500000,9.063639,0,2021-09-25 15:19:38
-2012-07-02,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-09-21 20:12:10
-2012-07-02,10.500000,10.500000,10.500000,10.500000,9.063639,0,2021-08-22 11:35:58
-2012-07-02,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-04-25 13:04:29
-2012-07-02,10.500000,10.500000,10.500000,10.500000,9.063639,0,2021-04-17 18:48:34
-2012-07-02,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32
-2012-07-02,10.500000,10.500000,10.500000,10.500000,9.063639,0,2018-04-13 15:05:34
-2012-07-02,10.500000,10.500000,10.500000,10.500000,9.063641,0,2018-03-09 21:59:16
-2012-07-02,10.500000,10.500000,10.500000,10.500000,9.085149,0,2018-02-26 21:44:31
-2012-07-02,10.500000,10.500000,10.500000,10.500000,9.108393,0,2018-01-16 07:54:11
-2012-07-02,10.500000,10.500000,10.500000,10.500000,9.297101,0,2017-12-11 20:07:47
-2012-07-02,10.500000,10.500000,10.500000,10.500000,9.317166,0,2017-11-15 07:55:39
-2012-07-02,10.500000,10.500000,10.500000,10.500000,9.336345,0,2017-10-20 09:54:16
-2012-07-02,10.500000,10.500000,10.500000,10.500000,9.374855,0,2017-08-22
-2012-07-03,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-10-23 20:14:09
-2012-07-03,10.510000,10.510000,10.510000,10.510000,9.072272,0,2021-09-25 15:19:38
-2012-07-03,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-09-21 20:12:10
-2012-07-03,10.510000,10.510000,10.510000,10.510000,9.072272,0,2021-08-22 11:35:58
-2012-07-03,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-04-25 13:04:29
-2012-07-03,10.510000,10.510000,10.510000,10.510000,9.072272,0,2021-04-17 18:48:34
-2012-07-03,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32
-2012-07-03,10.510000,10.510000,10.510000,10.510000,9.072272,0,2018-04-13 15:05:34
-2012-07-03,10.510000,10.510000,10.510000,10.510000,9.072270,0,2018-03-09 21:59:16
-2012-07-03,10.510000,10.510000,10.510000,10.510000,9.093800,0,2018-02-26 21:44:31
-2012-07-03,10.510000,10.510000,10.510000,10.510000,9.117066,0,2018-01-16 07:54:11
-2012-07-03,10.510000,10.510000,10.510000,10.510000,9.305954,0,2017-12-11 20:07:47
-2012-07-03,10.510000,10.510000,10.510000,10.510000,9.326038,0,2017-11-15 07:55:39
-2012-07-03,10.510000,10.510000,10.510000,10.510000,9.345235,0,2017-10-20 09:54:16
-2012-07-03,10.510000,10.510000,10.510000,10.510000,9.383781,0,2017-08-22
-2012-07-05,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09
-2012-07-05,10.520000,10.520000,10.520000,10.520000,9.080903,0,2021-09-25 15:19:38
-2012-07-05,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-09-21 20:12:10
-2012-07-05,10.520000,10.520000,10.520000,10.520000,9.080903,0,2021-08-22 11:35:58
-2012-07-05,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-04-25 13:04:29
-2012-07-05,10.520000,10.520000,10.520000,10.520000,9.080903,0,2021-04-17 18:48:34
-2012-07-05,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32
-2012-07-05,10.520000,10.520000,10.520000,10.520000,9.080903,0,2018-04-13 15:05:34
-2012-07-05,10.520000,10.520000,10.520000,10.520000,9.080899,0,2018-03-09 21:59:16
-2012-07-05,10.520000,10.520000,10.520000,10.520000,9.102448,0,2018-02-26 21:44:31
-2012-07-05,10.520000,10.520000,10.520000,10.520000,9.125737,0,2018-01-16 07:54:11
-2012-07-05,10.520000,10.520000,10.520000,10.520000,9.314805,0,2017-12-11 20:07:47
-2012-07-05,10.520000,10.520000,10.520000,10.520000,9.334908,0,2017-11-15 07:55:39
-2012-07-05,10.520000,10.520000,10.520000,10.520000,9.354123,0,2017-10-20 09:54:16
-2012-07-05,10.520000,10.520000,10.520000,10.520000,9.392707,0,2017-08-22
-2012-07-06,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-10-23 20:14:09
-2012-07-06,10.510000,10.510000,10.510000,10.510000,9.072272,0,2021-09-25 15:19:38
-2012-07-06,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-09-21 20:12:10
-2012-07-06,10.510000,10.510000,10.510000,10.510000,9.072272,0,2021-08-22 11:35:58
-2012-07-06,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-04-25 13:04:29
-2012-07-06,10.510000,10.510000,10.510000,10.510000,9.072272,0,2021-04-17 18:48:34
-2012-07-06,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32
-2012-07-06,10.510000,10.510000,10.510000,10.510000,9.072272,0,2018-04-13 15:05:34
-2012-07-06,10.510000,10.510000,10.510000,10.510000,9.072270,0,2018-03-09 21:59:16
-2012-07-06,10.510000,10.510000,10.510000,10.510000,9.093800,0,2018-02-26 21:44:31
-2012-07-06,10.510000,10.510000,10.510000,10.510000,9.117066,0,2018-01-16 07:54:11
-2012-07-06,10.510000,10.510000,10.510000,10.510000,9.305954,0,2017-12-11 20:07:47
-2012-07-06,10.510000,10.510000,10.510000,10.510000,9.326038,0,2017-11-15 07:55:39
-2012-07-06,10.510000,10.510000,10.510000,10.510000,9.345235,0,2017-10-20 09:54:16
-2012-07-06,10.510000,10.510000,10.510000,10.510000,9.383781,0,2017-08-22
-2012-07-09,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09
-2012-07-09,10.520000,10.520000,10.520000,10.520000,9.080903,0,2021-09-25 15:19:38
-2012-07-09,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-09-21 20:12:10
-2012-07-09,10.520000,10.520000,10.520000,10.520000,9.080903,0,2021-08-22 11:35:58
-2012-07-09,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-04-25 13:04:29
-2012-07-09,10.520000,10.520000,10.520000,10.520000,9.080903,0,2021-04-17 18:48:34
-2012-07-09,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32
-2012-07-09,10.520000,10.520000,10.520000,10.520000,9.080903,0,2018-04-13 15:05:34
-2012-07-09,10.520000,10.520000,10.520000,10.520000,9.080899,0,2018-03-09 21:59:16
-2012-07-09,10.520000,10.520000,10.520000,10.520000,9.102448,0,2018-02-26 21:44:31
-2012-07-09,10.520000,10.520000,10.520000,10.520000,9.125737,0,2018-01-16 07:54:11
-2012-07-09,10.520000,10.520000,10.520000,10.520000,9.314805,0,2017-12-11 20:07:47
-2012-07-09,10.520000,10.520000,10.520000,10.520000,9.334908,0,2017-11-15 07:55:39
-2012-07-09,10.520000,10.520000,10.520000,10.520000,9.354123,0,2017-10-20 09:54:16
-2012-07-09,10.520000,10.520000,10.520000,10.520000,9.392707,0,2017-08-22
-2012-07-10,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09
-2012-07-10,10.520000,10.520000,10.520000,10.520000,9.080903,0,2021-09-25 15:19:38
-2012-07-10,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-09-21 20:12:10
-2012-07-10,10.520000,10.520000,10.520000,10.520000,9.080903,0,2021-08-22 11:35:58
-2012-07-10,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-04-25 13:04:29
-2012-07-10,10.520000,10.520000,10.520000,10.520000,9.080903,0,2021-04-17 18:48:34
-2012-07-10,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32
-2012-07-10,10.520000,10.520000,10.520000,10.520000,9.080903,0,2018-04-13 15:05:34
-2012-07-10,10.520000,10.520000,10.520000,10.520000,9.080899,0,2018-03-09 21:59:16
-2012-07-10,10.520000,10.520000,10.520000,10.520000,9.102448,0,2018-02-26 21:44:31
-2012-07-10,10.520000,10.520000,10.520000,10.520000,9.125737,0,2018-01-16 07:54:11
-2012-07-10,10.520000,10.520000,10.520000,10.520000,9.314805,0,2017-12-11 20:07:47
-2012-07-10,10.520000,10.520000,10.520000,10.520000,9.334908,0,2017-11-15 07:55:39
-2012-07-10,10.520000,10.520000,10.520000,10.520000,9.354123,0,2017-10-20 09:54:16
-2012-07-10,10.520000,10.520000,10.520000,10.520000,9.392707,0,2017-08-22
-2012-07-11,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-23 20:14:09
-2012-07-11,10.530000,10.530000,10.530000,10.530000,9.089536,0,2021-09-25 15:19:38
-2012-07-11,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-09-21 20:12:10
-2012-07-11,10.530000,10.530000,10.530000,10.530000,9.089536,0,2021-08-22 11:35:58
-2012-07-11,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-04-25 13:04:29
-2012-07-11,10.530000,10.530000,10.530000,10.530000,9.089536,0,2021-04-17 18:48:34
-2012-07-11,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32
-2012-07-11,10.530000,10.530000,10.530000,10.530000,9.089536,0,2018-04-13 15:05:34
-2012-07-11,10.530000,10.530000,10.530000,10.530000,9.089538,0,2018-03-09 21:59:16
-2012-07-11,10.530000,10.530000,10.530000,10.530000,9.111108,0,2018-02-26 21:44:31
-2012-07-11,10.530000,10.530000,10.530000,10.530000,9.134418,0,2018-01-16 07:54:11
-2012-07-11,10.530000,10.530000,10.530000,10.530000,9.323666,0,2017-12-11 20:07:47
-2012-07-11,10.530000,10.530000,10.530000,10.530000,9.343788,0,2017-11-15 07:55:39
-2012-07-11,10.530000,10.530000,10.530000,10.530000,9.363021,0,2017-10-20 09:54:16
-2012-07-11,10.530000,10.530000,10.530000,10.530000,9.401641,0,2017-08-22
-2012-07-12,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
-2012-07-12,10.570000,10.570000,10.570000,10.570000,9.124064,0,2021-09-25 15:19:38
-2012-07-12,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 20:12:10
-2012-07-12,10.570000,10.570000,10.570000,10.570000,9.124064,0,2021-08-22 11:35:58
-2012-07-12,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-04-25 13:04:29
-2012-07-12,10.570000,10.570000,10.570000,10.570000,9.124064,0,2021-04-17 18:48:34
-2012-07-12,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
-2012-07-12,10.570000,10.570000,10.570000,10.570000,9.124064,0,2018-04-13 15:05:34
-2012-07-12,10.570000,10.570000,10.570000,10.570000,9.124062,0,2018-03-09 21:59:16
-2012-07-12,10.570000,10.570000,10.570000,10.570000,9.145714,0,2018-02-26 21:44:31
-2012-07-12,10.570000,10.570000,10.570000,10.570000,9.169113,0,2018-01-16 07:54:11
-2012-07-12,10.570000,10.570000,10.570000,10.570000,9.359079,0,2017-12-11 20:07:47
-2012-07-12,10.570000,10.570000,10.570000,10.570000,9.379278,0,2017-11-15 07:55:39
-2012-07-12,10.570000,10.570000,10.570000,10.570000,9.398584,0,2017-10-20 09:54:16
-2012-07-12,10.570000,10.570000,10.570000,10.570000,9.437351,0,2017-08-22
-2012-07-13,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
-2012-07-13,10.570000,10.570000,10.570000,10.570000,9.124064,0,2021-09-25 15:19:38
-2012-07-13,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 20:12:10
-2012-07-13,10.570000,10.570000,10.570000,10.570000,9.124064,0,2021-08-22 11:35:58
-2012-07-13,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-04-25 13:04:29
-2012-07-13,10.570000,10.570000,10.570000,10.570000,9.124064,0,2021-04-17 18:48:34
-2012-07-13,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
-2012-07-13,10.570000,10.570000,10.570000,10.570000,9.124064,0,2018-04-13 15:05:34
-2012-07-13,10.570000,10.570000,10.570000,10.570000,9.124062,0,2018-03-09 21:59:16
-2012-07-13,10.570000,10.570000,10.570000,10.570000,9.145714,0,2018-02-26 21:44:31
-2012-07-13,10.570000,10.570000,10.570000,10.570000,9.169113,0,2018-01-16 07:54:11
-2012-07-13,10.570000,10.570000,10.570000,10.570000,9.359079,0,2017-12-11 20:07:47
-2012-07-13,10.570000,10.570000,10.570000,10.570000,9.379278,0,2017-11-15 07:55:39
-2012-07-13,10.570000,10.570000,10.570000,10.570000,9.398584,0,2017-10-20 09:54:16
-2012-07-13,10.570000,10.570000,10.570000,10.570000,9.437351,0,2017-08-22
-2012-07-16,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
-2012-07-16,10.580000,10.580000,10.580000,10.580000,9.132695,0,2021-09-25 15:19:38
-2012-07-16,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 20:12:10
-2012-07-16,10.580000,10.580000,10.580000,10.580000,9.132695,0,2021-08-22 11:35:58
-2012-07-16,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-04-25 13:04:29
-2012-07-16,10.580000,10.580000,10.580000,10.580000,9.132695,0,2021-04-17 18:48:34
-2012-07-16,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
-2012-07-16,10.580000,10.580000,10.580000,10.580000,9.132695,0,2018-04-13 15:05:34
-2012-07-16,10.580000,10.580000,10.580000,10.580000,9.132693,0,2018-03-09 21:59:16
-2012-07-16,10.580000,10.580000,10.580000,10.580000,9.154366,0,2018-02-26 21:44:31
-2012-07-16,10.580000,10.580000,10.580000,10.580000,9.177787,0,2018-01-16 07:54:11
-2012-07-16,10.580000,10.580000,10.580000,10.580000,9.367933,0,2017-12-11 20:07:47
-2012-07-16,10.580000,10.580000,10.580000,10.580000,9.388151,0,2017-11-15 07:55:39
-2012-07-16,10.580000,10.580000,10.580000,10.580000,9.407475,0,2017-10-20 09:54:16
-2012-07-16,10.580000,10.580000,10.580000,10.580000,9.446279,0,2017-08-22
-2012-07-17,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09
-2012-07-17,10.590000,10.590000,10.590000,10.590000,9.141325,0,2021-09-25 15:19:38
-2012-07-17,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 20:12:10
-2012-07-17,10.590000,10.590000,10.590000,10.590000,9.141325,0,2021-08-22 11:35:58
-2012-07-17,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-04-25 13:04:29
-2012-07-17,10.590000,10.590000,10.590000,10.590000,9.141325,0,2021-04-17 18:48:34
-2012-07-17,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
-2012-07-17,10.590000,10.590000,10.590000,10.590000,9.141325,0,2018-04-13 15:05:34
-2012-07-17,10.590000,10.590000,10.590000,10.590000,9.141328,0,2018-03-09 21:59:16
-2012-07-17,10.590000,10.590000,10.590000,10.590000,9.163021,0,2018-02-26 21:44:31
-2012-07-17,10.590000,10.590000,10.590000,10.590000,9.186464,0,2018-01-16 07:54:11
-2012-07-17,10.590000,10.590000,10.590000,10.590000,9.376790,0,2017-12-11 20:07:47
-2012-07-17,10.590000,10.590000,10.590000,10.590000,9.397027,0,2017-11-15 07:55:39
-2012-07-17,10.590000,10.590000,10.590000,10.590000,9.416369,0,2017-10-20 09:54:16
-2012-07-17,10.590000,10.590000,10.590000,10.590000,9.455210,0,2017-08-22
-2012-07-18,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
-2012-07-18,10.570000,10.570000,10.570000,10.570000,9.124064,0,2021-09-25 15:19:38
-2012-07-18,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 20:12:10
-2012-07-18,10.570000,10.570000,10.570000,10.570000,9.124064,0,2021-08-22 11:35:58
-2012-07-18,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-04-25 13:04:29
-2012-07-18,10.570000,10.570000,10.570000,10.570000,9.124064,0,2021-04-17 18:48:34
-2012-07-18,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
-2012-07-18,10.570000,10.570000,10.570000,10.570000,9.124064,0,2018-04-13 15:05:34
-2012-07-18,10.570000,10.570000,10.570000,10.570000,9.124062,0,2018-03-09 21:59:16
-2012-07-18,10.570000,10.570000,10.570000,10.570000,9.145714,0,2018-02-26 21:44:31
-2012-07-18,10.570000,10.570000,10.570000,10.570000,9.169113,0,2018-01-16 07:54:11
-2012-07-18,10.570000,10.570000,10.570000,10.570000,9.359079,0,2017-12-11 20:07:47
-2012-07-18,10.570000,10.570000,10.570000,10.570000,9.379278,0,2017-11-15 07:55:39
-2012-07-18,10.570000,10.570000,10.570000,10.570000,9.398584,0,2017-10-20 09:54:16
-2012-07-18,10.570000,10.570000,10.570000,10.570000,9.437351,0,2017-08-22
-2012-07-19,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
-2012-07-19,10.580000,10.580000,10.580000,10.580000,9.132695,0,2021-09-25 15:19:38
-2012-07-19,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 20:12:10
-2012-07-19,10.580000,10.580000,10.580000,10.580000,9.132695,0,2021-08-22 11:35:58
-2012-07-19,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-04-25 13:04:29
-2012-07-19,10.580000,10.580000,10.580000,10.580000,9.132695,0,2021-04-17 18:48:34
-2012-07-19,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
-2012-07-19,10.580000,10.580000,10.580000,10.580000,9.132695,0,2018-04-13 15:05:34
-2012-07-19,10.580000,10.580000,10.580000,10.580000,9.132693,0,2018-03-09 21:59:16
-2012-07-19,10.580000,10.580000,10.580000,10.580000,9.154366,0,2018-02-26 21:44:31
-2012-07-19,10.580000,10.580000,10.580000,10.580000,9.177787,0,2018-01-16 07:54:11
-2012-07-19,10.580000,10.580000,10.580000,10.580000,9.367933,0,2017-12-11 20:07:47
-2012-07-19,10.580000,10.580000,10.580000,10.580000,9.388151,0,2017-11-15 07:55:39
-2012-07-19,10.580000,10.580000,10.580000,10.580000,9.407475,0,2017-10-20 09:54:16
-2012-07-19,10.580000,10.580000,10.580000,10.580000,9.446279,0,2017-08-22
-2012-07-20,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-10-23 20:14:09
-2012-07-20,10.610000,10.610000,10.610000,10.610000,9.158594,0,2021-09-25 15:19:38
-2012-07-20,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-09-21 20:12:10
-2012-07-20,10.610000,10.610000,10.610000,10.610000,9.158594,0,2021-08-22 11:35:58
-2012-07-20,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-04-25 13:04:29
-2012-07-20,10.610000,10.610000,10.610000,10.610000,9.158594,0,2021-04-17 18:48:34
-2012-07-20,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32
-2012-07-20,10.610000,10.610000,10.610000,10.610000,9.158594,0,2018-04-13 15:05:34
-2012-07-20,10.610000,10.610000,10.610000,10.610000,9.158592,0,2018-03-09 21:59:16
-2012-07-20,10.610000,10.610000,10.610000,10.610000,9.180326,0,2018-02-26 21:44:31
-2012-07-20,10.610000,10.610000,10.610000,10.610000,9.203815,0,2018-01-16 07:54:11
-2012-07-20,10.610000,10.610000,10.610000,10.610000,9.394500,0,2017-12-11 20:07:47
-2012-07-20,10.610000,10.610000,10.610000,10.610000,9.414775,0,2017-11-15 07:55:39
-2012-07-20,10.610000,10.610000,10.610000,10.610000,9.434155,0,2017-10-20 09:54:16
-2012-07-20,10.610000,10.610000,10.610000,10.610000,9.473067,0,2017-08-22
-2012-07-23,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-10-23 20:14:09
-2012-07-23,10.630000,10.630000,10.630000,10.630000,9.175858,0,2021-09-25 15:19:38
-2012-07-23,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-09-21 20:12:10
-2012-07-23,10.630000,10.630000,10.630000,10.630000,9.175858,0,2021-08-22 11:35:58
-2012-07-23,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-04-25 13:04:29
-2012-07-23,10.630000,10.630000,10.630000,10.630000,9.175858,0,2021-04-17 18:48:34
-2012-07-23,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
-2012-07-23,10.630000,10.630000,10.630000,10.630000,9.175858,0,2018-04-13 15:05:34
-2012-07-23,10.630000,10.630000,10.630000,10.630000,9.175857,0,2018-03-09 21:59:16
-2012-07-23,10.630000,10.630000,10.630000,10.630000,9.197632,0,2018-02-26 21:44:31
-2012-07-23,10.630000,10.630000,10.630000,10.630000,9.221164,0,2018-01-16 07:54:11
-2012-07-23,10.630000,10.630000,10.630000,10.630000,9.412209,0,2017-12-11 20:07:47
-2012-07-23,10.630000,10.630000,10.630000,10.630000,9.432522,0,2017-11-15 07:55:39
-2012-07-23,10.630000,10.630000,10.630000,10.630000,9.451938,0,2017-10-20 09:54:16
-2012-07-23,10.630000,10.630000,10.630000,10.630000,9.490924,0,2017-08-22
-2012-07-24,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-10-23 20:14:09
-2012-07-24,10.650000,10.650000,10.650000,10.650000,9.193123,0,2021-09-25 15:19:38
-2012-07-24,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-09-21 20:12:10
-2012-07-24,10.650000,10.650000,10.650000,10.650000,9.193123,0,2021-08-22 11:35:58
-2012-07-24,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-04-25 13:04:29
-2012-07-24,10.650000,10.650000,10.650000,10.650000,9.193123,0,2021-04-17 18:48:34
-2012-07-24,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32
-2012-07-24,10.650000,10.650000,10.650000,10.650000,9.193123,0,2018-04-13 15:05:34
-2012-07-24,10.650000,10.650000,10.650000,10.650000,9.193121,0,2018-03-09 21:59:16
-2012-07-24,10.650000,10.650000,10.650000,10.650000,9.214937,0,2018-02-26 21:44:31
-2012-07-24,10.650000,10.650000,10.650000,10.650000,9.238514,0,2018-01-16 07:54:11
-2012-07-24,10.650000,10.650000,10.650000,10.650000,9.429918,0,2017-12-11 20:07:47
-2012-07-24,10.650000,10.650000,10.650000,10.650000,9.450270,0,2017-11-15 07:55:39
-2012-07-24,10.650000,10.650000,10.650000,10.650000,9.469722,0,2017-10-20 09:54:16
-2012-07-24,10.650000,10.650000,10.650000,10.650000,9.508782,0,2017-08-22
-2012-07-25,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-10-23 20:14:09
-2012-07-25,10.650000,10.650000,10.650000,10.650000,9.193123,0,2021-09-25 15:19:38
-2012-07-25,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-09-21 20:12:10
-2012-07-25,10.650000,10.650000,10.650000,10.650000,9.193123,0,2021-08-22 11:35:58
-2012-07-25,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-04-25 13:04:29
-2012-07-25,10.650000,10.650000,10.650000,10.650000,9.193123,0,2021-04-17 18:48:34
-2012-07-25,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32
-2012-07-25,10.650000,10.650000,10.650000,10.650000,9.193123,0,2018-04-13 15:05:34
-2012-07-25,10.650000,10.650000,10.650000,10.650000,9.193121,0,2018-03-09 21:59:16
-2012-07-25,10.650000,10.650000,10.650000,10.650000,9.214937,0,2018-02-26 21:44:31
-2012-07-25,10.650000,10.650000,10.650000,10.650000,9.238514,0,2018-01-16 07:54:11
-2012-07-25,10.650000,10.650000,10.650000,10.650000,9.429918,0,2017-12-11 20:07:47
-2012-07-25,10.650000,10.650000,10.650000,10.650000,9.450270,0,2017-11-15 07:55:39
-2012-07-25,10.650000,10.650000,10.650000,10.650000,9.469722,0,2017-10-20 09:54:16
-2012-07-25,10.650000,10.650000,10.650000,10.650000,9.508782,0,2017-08-22
-2012-07-26,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-10-23 20:14:09
-2012-07-26,10.640000,10.640000,10.640000,10.640000,9.184485,0,2021-09-25 15:19:38
-2012-07-26,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-09-21 20:12:10
-2012-07-26,10.640000,10.640000,10.640000,10.640000,9.184485,0,2021-08-22 11:35:58
-2012-07-26,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-04-25 13:04:29
-2012-07-26,10.640000,10.640000,10.640000,10.640000,9.184485,0,2021-04-17 18:48:34
-2012-07-26,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32
-2012-07-26,10.640000,10.640000,10.640000,10.640000,9.184485,0,2018-04-13 15:05:34
-2012-07-26,10.640000,10.640000,10.640000,10.640000,9.184490,0,2018-03-09 21:59:16
-2012-07-26,10.640000,10.640000,10.640000,10.640000,9.206285,0,2018-02-26 21:44:31
-2012-07-26,10.640000,10.640000,10.640000,10.640000,9.229839,0,2018-01-16 07:54:11
-2012-07-26,10.640000,10.640000,10.640000,10.640000,9.421064,0,2017-12-11 20:07:47
-2012-07-26,10.640000,10.640000,10.640000,10.640000,9.441397,0,2017-11-15 07:55:39
-2012-07-26,10.640000,10.640000,10.640000,10.640000,9.460831,0,2017-10-20 09:54:16
-2012-07-26,10.640000,10.640000,10.640000,10.640000,9.499854,0,2017-08-22
-2012-07-27,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-23 20:14:09
-2012-07-27,10.600000,10.600000,10.600000,10.600000,9.149961,0,2021-09-25 15:19:38
-2012-07-27,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-09-21 20:12:10
-2012-07-27,10.600000,10.600000,10.600000,10.600000,9.149961,0,2021-08-22 11:35:58
-2012-07-27,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-04-25 13:04:29
-2012-07-27,10.600000,10.600000,10.600000,10.600000,9.149961,0,2021-04-17 18:48:34
-2012-07-27,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32
-2012-07-27,10.600000,10.600000,10.600000,10.600000,9.149961,0,2018-04-13 15:05:34
-2012-07-27,10.600000,10.600000,10.600000,10.600000,9.149958,0,2018-03-09 21:59:16
-2012-07-27,10.600000,10.600000,10.600000,10.600000,9.171671,0,2018-02-26 21:44:31
-2012-07-27,10.600000,10.600000,10.600000,10.600000,9.195137,0,2018-01-16 07:54:11
-2012-07-27,10.600000,10.600000,10.600000,10.600000,9.385643,0,2017-12-11 20:07:47
-2012-07-27,10.600000,10.600000,10.600000,10.600000,9.405899,0,2017-11-15 07:55:39
-2012-07-27,10.600000,10.600000,10.600000,10.600000,9.425260,0,2017-10-20 09:54:16
-2012-07-27,10.600000,10.600000,10.600000,10.600000,9.464136,0,2017-08-22
-2012-07-30,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-10-23 20:14:09
-2012-07-30,10.610000,10.610000,10.610000,10.610000,9.158594,0,2021-09-25 15:19:38
-2012-07-30,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-09-21 20:12:10
-2012-07-30,10.610000,10.610000,10.610000,10.610000,9.158594,0,2021-08-22 11:35:58
-2012-07-30,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-04-25 13:04:29
-2012-07-30,10.610000,10.610000,10.610000,10.610000,9.158594,0,2021-04-17 18:48:34
-2012-07-30,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32
-2012-07-30,10.610000,10.610000,10.610000,10.610000,9.158594,0,2018-04-13 15:05:34
-2012-07-30,10.610000,10.610000,10.610000,10.610000,9.158592,0,2018-03-09 21:59:16
-2012-07-30,10.610000,10.610000,10.610000,10.610000,9.180326,0,2018-02-26 21:44:31
-2012-07-30,10.610000,10.610000,10.610000,10.610000,9.203815,0,2018-01-16 07:54:11
-2012-07-30,10.610000,10.610000,10.610000,10.610000,9.394500,0,2017-12-11 20:07:47
-2012-07-30,10.610000,10.610000,10.610000,10.610000,9.414775,0,2017-11-15 07:55:39
-2012-07-30,10.610000,10.610000,10.610000,10.610000,9.434155,0,2017-10-20 09:54:16
-2012-07-30,10.610000,10.610000,10.610000,10.610000,9.473067,0,2017-08-22
-2012-07-31,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-23 20:14:09
-2012-07-31,10.600000,10.600000,10.600000,10.600000,9.156004,0,2021-09-25 15:19:38
-2012-07-31,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-09-21 20:12:10
-2012-07-31,10.600000,10.600000,10.600000,10.600000,9.156004,0,2021-08-22 11:35:58
-2012-07-31,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-04-25 13:04:29
-2012-07-31,10.600000,10.600000,10.600000,10.600000,9.156004,0,2021-04-17 18:48:34
-2012-07-31,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32
-2012-07-31,10.600000,10.600000,10.600000,10.600000,9.156004,0,2018-04-13 15:05:34
-2012-07-31,10.600000,10.600000,10.600000,10.600000,9.155999,0,2018-03-09 21:59:16
-2012-07-31,10.600000,10.600000,10.600000,10.600000,9.177727,0,2018-02-26 21:44:31
-2012-07-31,10.600000,10.600000,10.600000,10.600000,9.201208,0,2018-01-16 07:54:11
-2012-07-31,10.600000,10.600000,10.600000,10.600000,9.391839,0,2017-12-11 20:07:47
-2012-07-31,10.600000,10.600000,10.600000,10.600000,9.412108,0,2017-11-15 07:55:39
-2012-07-31,10.600000,10.600000,10.600000,10.600000,9.431482,0,2017-10-20 09:54:16
-2012-07-31,10.600000,10.600000,10.600000,10.600000,9.470385,0,2017-08-22
-2012-08-01,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-10-23 20:14:09
-2012-08-01,10.640000,10.640000,10.640000,10.640000,9.190554,0,2021-09-25 15:19:38
-2012-08-01,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-09-21 20:12:10
-2012-08-01,10.640000,10.640000,10.640000,10.640000,9.190554,0,2021-08-22 11:35:58
-2012-08-01,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-04-25 13:04:29
-2012-08-01,10.640000,10.640000,10.640000,10.640000,9.190554,0,2021-04-17 18:48:34
-2012-08-01,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32
-2012-08-01,10.640000,10.640000,10.640000,10.640000,9.190554,0,2018-04-13 15:05:34
-2012-08-01,10.640000,10.640000,10.640000,10.640000,9.190553,0,2018-03-09 21:59:16
-2012-08-01,10.640000,10.640000,10.640000,10.640000,9.212362,0,2018-02-26 21:44:31
-2012-08-01,10.640000,10.640000,10.640000,10.640000,9.235932,0,2018-01-16 07:54:11
-2012-08-01,10.640000,10.640000,10.640000,10.640000,9.427282,0,2017-12-11 20:07:47
-2012-08-01,10.640000,10.640000,10.640000,10.640000,9.447629,0,2017-11-15 07:55:39
-2012-08-01,10.640000,10.640000,10.640000,10.640000,9.467075,0,2017-10-20 09:54:16
-2012-08-01,10.640000,10.640000,10.640000,10.640000,9.506124,0,2017-08-22
-2012-08-02,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-10-23 20:14:09
-2012-08-02,10.640000,10.640000,10.640000,10.640000,9.190554,0,2021-09-25 15:19:38
-2012-08-02,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-09-21 20:12:10
-2012-08-02,10.640000,10.640000,10.640000,10.640000,9.190554,0,2021-08-22 11:35:58
-2012-08-02,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-04-25 13:04:29
-2012-08-02,10.640000,10.640000,10.640000,10.640000,9.190554,0,2021-04-17 18:48:34
-2012-08-02,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32
-2012-08-02,10.640000,10.640000,10.640000,10.640000,9.190554,0,2018-04-13 15:05:34
-2012-08-02,10.640000,10.640000,10.640000,10.640000,9.190553,0,2018-03-09 21:59:16
-2012-08-02,10.640000,10.640000,10.640000,10.640000,9.212362,0,2018-02-26 21:44:31
-2012-08-02,10.640000,10.640000,10.640000,10.640000,9.235932,0,2018-01-16 07:54:11
-2012-08-02,10.640000,10.640000,10.640000,10.640000,9.427282,0,2017-12-11 20:07:47
-2012-08-02,10.640000,10.640000,10.640000,10.640000,9.447629,0,2017-11-15 07:55:39
-2012-08-02,10.640000,10.640000,10.640000,10.640000,9.467075,0,2017-10-20 09:54:16
-2012-08-02,10.640000,10.640000,10.640000,10.640000,9.506124,0,2017-08-22
-2012-08-03,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-10-23 20:14:09
-2012-08-03,10.630000,10.630000,10.630000,10.630000,9.181917,0,2021-09-25 15:19:38
-2012-08-03,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-09-21 20:12:10
-2012-08-03,10.630000,10.630000,10.630000,10.630000,9.181917,0,2021-08-22 11:35:58
-2012-08-03,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-04-25 13:04:29
-2012-08-03,10.630000,10.630000,10.630000,10.630000,9.181917,0,2021-04-17 18:48:34
-2012-08-03,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
-2012-08-03,10.630000,10.630000,10.630000,10.630000,9.181917,0,2018-04-13 15:05:34
-2012-08-03,10.630000,10.630000,10.630000,10.630000,9.181912,0,2018-03-09 21:59:16
-2012-08-03,10.630000,10.630000,10.630000,10.630000,9.203702,0,2018-02-26 21:44:31
-2012-08-03,10.630000,10.630000,10.630000,10.630000,9.227250,0,2018-01-16 07:54:11
-2012-08-03,10.630000,10.630000,10.630000,10.630000,9.418421,0,2017-12-11 20:07:47
-2012-08-03,10.630000,10.630000,10.630000,10.630000,9.438747,0,2017-11-15 07:55:39
-2012-08-03,10.630000,10.630000,10.630000,10.630000,9.458176,0,2017-10-20 09:54:16
-2012-08-03,10.630000,10.630000,10.630000,10.630000,9.497188,0,2017-08-22
-2012-08-06,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-23 20:14:09
-2012-08-06,10.600000,10.600000,10.600000,10.600000,9.156004,0,2021-09-25 15:19:38
-2012-08-06,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-09-21 20:12:10
-2012-08-06,10.600000,10.600000,10.600000,10.600000,9.156004,0,2021-08-22 11:35:58
-2012-08-06,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-04-25 13:04:29
-2012-08-06,10.600000,10.600000,10.600000,10.600000,9.156004,0,2021-04-17 18:48:34
-2012-08-06,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32
-2012-08-06,10.600000,10.600000,10.600000,10.600000,9.156004,0,2018-04-13 15:05:34
-2012-08-06,10.600000,10.600000,10.600000,10.600000,9.155999,0,2018-03-09 21:59:16
-2012-08-06,10.600000,10.600000,10.600000,10.600000,9.177727,0,2018-02-26 21:44:31
-2012-08-06,10.600000,10.600000,10.600000,10.600000,9.201208,0,2018-01-16 07:54:11
-2012-08-06,10.600000,10.600000,10.600000,10.600000,9.391839,0,2017-12-11 20:07:47
-2012-08-06,10.600000,10.600000,10.600000,10.600000,9.412108,0,2017-11-15 07:55:39
-2012-08-06,10.600000,10.600000,10.600000,10.600000,9.431482,0,2017-10-20 09:54:16
-2012-08-06,10.600000,10.600000,10.600000,10.600000,9.470385,0,2017-08-22
-2012-08-07,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-10-23 20:14:09
-2012-08-07,10.640000,10.640000,10.640000,10.640000,9.190554,0,2021-09-25 15:19:38
-2012-08-07,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-09-21 20:12:10
-2012-08-07,10.640000,10.640000,10.640000,10.640000,9.190554,0,2021-08-22 11:35:58
-2012-08-07,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-04-25 13:04:29
-2012-08-07,10.640000,10.640000,10.640000,10.640000,9.190554,0,2021-04-17 18:48:34
-2012-08-07,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32
-2012-08-07,10.640000,10.640000,10.640000,10.640000,9.190554,0,2018-04-13 15:05:34
-2012-08-07,10.640000,10.640000,10.640000,10.640000,9.190553,0,2018-03-09 21:59:16
-2012-08-07,10.640000,10.640000,10.640000,10.640000,9.212362,0,2018-02-26 21:44:31
-2012-08-07,10.640000,10.640000,10.640000,10.640000,9.235932,0,2018-01-16 07:54:11
-2012-08-07,10.640000,10.640000,10.640000,10.640000,9.427282,0,2017-12-11 20:07:47
-2012-08-07,10.640000,10.640000,10.640000,10.640000,9.447629,0,2017-11-15 07:55:39
-2012-08-07,10.640000,10.640000,10.640000,10.640000,9.467075,0,2017-10-20 09:54:16
-2012-08-07,10.640000,10.640000,10.640000,10.640000,9.506124,0,2017-08-22
-2012-08-08,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-10-23 20:14:09
-2012-08-08,10.630000,10.630000,10.630000,10.630000,9.181917,0,2021-09-25 15:19:38
-2012-08-08,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-09-21 20:12:10
-2012-08-08,10.630000,10.630000,10.630000,10.630000,9.181917,0,2021-08-22 11:35:58
-2012-08-08,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-04-25 13:04:29
-2012-08-08,10.630000,10.630000,10.630000,10.630000,9.181917,0,2021-04-17 18:48:34
-2012-08-08,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
-2012-08-08,10.630000,10.630000,10.630000,10.630000,9.181917,0,2018-04-13 15:05:34
-2012-08-08,10.630000,10.630000,10.630000,10.630000,9.181912,0,2018-03-09 21:59:16
-2012-08-08,10.630000,10.630000,10.630000,10.630000,9.203702,0,2018-02-26 21:44:31
-2012-08-08,10.630000,10.630000,10.630000,10.630000,9.227250,0,2018-01-16 07:54:11
-2012-08-08,10.630000,10.630000,10.630000,10.630000,9.418421,0,2017-12-11 20:07:47
-2012-08-08,10.630000,10.630000,10.630000,10.630000,9.438747,0,2017-11-15 07:55:39
-2012-08-08,10.630000,10.630000,10.630000,10.630000,9.458176,0,2017-10-20 09:54:16
-2012-08-08,10.630000,10.630000,10.630000,10.630000,9.497188,0,2017-08-22
-2012-08-09,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-10-23 20:14:09
-2012-08-09,10.630000,10.630000,10.630000,10.630000,9.181917,0,2021-09-25 15:19:38
-2012-08-09,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-09-21 20:12:10
-2012-08-09,10.630000,10.630000,10.630000,10.630000,9.181917,0,2021-08-22 11:35:58
-2012-08-09,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-04-25 13:04:29
-2012-08-09,10.630000,10.630000,10.630000,10.630000,9.181917,0,2021-04-17 18:48:34
-2012-08-09,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
-2012-08-09,10.630000,10.630000,10.630000,10.630000,9.181917,0,2018-04-13 15:05:34
-2012-08-09,10.630000,10.630000,10.630000,10.630000,9.181912,0,2018-03-09 21:59:16
-2012-08-09,10.630000,10.630000,10.630000,10.630000,9.203702,0,2018-02-26 21:44:31
-2012-08-09,10.630000,10.630000,10.630000,10.630000,9.227250,0,2018-01-16 07:54:11
-2012-08-09,10.630000,10.630000,10.630000,10.630000,9.418421,0,2017-12-11 20:07:47
-2012-08-09,10.630000,10.630000,10.630000,10.630000,9.438747,0,2017-11-15 07:55:39
-2012-08-09,10.630000,10.630000,10.630000,10.630000,9.458176,0,2017-10-20 09:54:16
-2012-08-09,10.630000,10.630000,10.630000,10.630000,9.497188,0,2017-08-22
-2012-08-10,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-10-23 20:14:09
-2012-08-10,10.630000,10.630000,10.630000,10.630000,9.181917,0,2021-09-25 15:19:38
-2012-08-10,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-09-21 20:12:10
-2012-08-10,10.630000,10.630000,10.630000,10.630000,9.181917,0,2021-08-22 11:35:58
-2012-08-10,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-04-25 13:04:29
-2012-08-10,10.630000,10.630000,10.630000,10.630000,9.181917,0,2021-04-17 18:48:34
-2012-08-10,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
-2012-08-10,10.630000,10.630000,10.630000,10.630000,9.181917,0,2018-04-13 15:05:34
-2012-08-10,10.630000,10.630000,10.630000,10.630000,9.181912,0,2018-03-09 21:59:16
-2012-08-10,10.630000,10.630000,10.630000,10.630000,9.203702,0,2018-02-26 21:44:31
-2012-08-10,10.630000,10.630000,10.630000,10.630000,9.227250,0,2018-01-16 07:54:11
-2012-08-10,10.630000,10.630000,10.630000,10.630000,9.418421,0,2017-12-11 20:07:47
-2012-08-10,10.630000,10.630000,10.630000,10.630000,9.438747,0,2017-11-15 07:55:39
-2012-08-10,10.630000,10.630000,10.630000,10.630000,9.458176,0,2017-10-20 09:54:16
-2012-08-10,10.630000,10.630000,10.630000,10.630000,9.497188,0,2017-08-22
-2012-08-13,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-10-23 20:14:09
-2012-08-13,10.640000,10.640000,10.640000,10.640000,9.190554,0,2021-09-25 15:19:38
-2012-08-13,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-09-21 20:12:10
-2012-08-13,10.640000,10.640000,10.640000,10.640000,9.190554,0,2021-08-22 11:35:58
-2012-08-13,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-04-25 13:04:29
-2012-08-13,10.640000,10.640000,10.640000,10.640000,9.190554,0,2021-04-17 18:48:34
-2012-08-13,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32
-2012-08-13,10.640000,10.640000,10.640000,10.640000,9.190554,0,2018-04-13 15:05:34
-2012-08-13,10.640000,10.640000,10.640000,10.640000,9.190553,0,2018-03-09 21:59:16
-2012-08-13,10.640000,10.640000,10.640000,10.640000,9.212362,0,2018-02-26 21:44:31
-2012-08-13,10.640000,10.640000,10.640000,10.640000,9.235932,0,2018-01-16 07:54:11
-2012-08-13,10.640000,10.640000,10.640000,10.640000,9.427282,0,2017-12-11 20:07:47
-2012-08-13,10.640000,10.640000,10.640000,10.640000,9.447629,0,2017-11-15 07:55:39
-2012-08-13,10.640000,10.640000,10.640000,10.640000,9.467075,0,2017-10-20 09:54:16
-2012-08-13,10.640000,10.640000,10.640000,10.640000,9.506124,0,2017-08-22
-2012-08-14,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-10-23 20:14:09
-2012-08-14,10.660000,10.660000,10.660000,10.660000,9.207826,0,2021-09-25 15:19:38
-2012-08-14,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-09-21 20:12:10
-2012-08-14,10.660000,10.660000,10.660000,10.660000,9.207826,0,2021-08-22 11:35:58
-2012-08-14,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-04-25 13:04:29
-2012-08-14,10.660000,10.660000,10.660000,10.660000,9.207826,0,2021-04-17 18:48:34
-2012-08-14,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32
-2012-08-14,10.660000,10.660000,10.660000,10.660000,9.207826,0,2018-04-13 15:05:34
-2012-08-14,10.660000,10.660000,10.660000,10.660000,9.207829,0,2018-03-09 21:59:16
-2012-08-14,10.660000,10.660000,10.660000,10.660000,9.229679,0,2018-02-26 21:44:31
-2012-08-14,10.660000,10.660000,10.660000,10.660000,9.253293,0,2018-01-16 07:54:11
-2012-08-14,10.660000,10.660000,10.660000,10.660000,9.445003,0,2017-12-11 20:07:47
-2012-08-14,10.660000,10.660000,10.660000,10.660000,9.465387,0,2017-11-15 07:55:39
-2012-08-14,10.660000,10.660000,10.660000,10.660000,9.484871,0,2017-10-20 09:54:16
-2012-08-14,10.660000,10.660000,10.660000,10.660000,9.523993,0,2017-08-22
-2012-08-15,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-10-23 20:14:09
-2012-08-15,10.680000,10.680000,10.680000,10.680000,9.225099,0,2021-09-25 15:19:38
-2012-08-15,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-09-21 20:12:10
-2012-08-15,10.680000,10.680000,10.680000,10.680000,9.225099,0,2021-08-22 11:35:58
-2012-08-15,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-04-25 13:04:29
-2012-08-15,10.680000,10.680000,10.680000,10.680000,9.225099,0,2021-04-17 18:48:34
-2012-08-15,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32
-2012-08-15,10.680000,10.680000,10.680000,10.680000,9.225099,0,2018-04-13 15:05:34
-2012-08-15,10.680000,10.680000,10.680000,10.680000,9.225103,0,2018-03-09 21:59:16
-2012-08-15,10.680000,10.680000,10.680000,10.680000,9.246995,0,2018-02-26 21:44:31
-2012-08-15,10.680000,10.680000,10.680000,10.680000,9.270654,0,2018-01-16 07:54:11
-2012-08-15,10.680000,10.680000,10.680000,10.680000,9.462723,0,2017-12-11 20:07:47
-2012-08-15,10.680000,10.680000,10.680000,10.680000,9.483146,0,2017-11-15 07:55:39
-2012-08-15,10.680000,10.680000,10.680000,10.680000,9.502666,0,2017-10-20 09:54:16
-2012-08-15,10.680000,10.680000,10.680000,10.680000,9.541862,0,2017-08-22
-2012-08-16,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-10-23 20:14:09
-2012-08-16,10.670000,10.670000,10.670000,10.670000,9.216463,0,2021-09-25 15:19:38
-2012-08-16,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-09-21 20:12:10
-2012-08-16,10.670000,10.670000,10.670000,10.670000,9.216463,0,2021-08-22 11:35:58
-2012-08-16,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-04-25 13:04:29
-2012-08-16,10.670000,10.670000,10.670000,10.670000,9.216463,0,2021-04-17 18:48:34
-2012-08-16,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32
-2012-08-16,10.670000,10.670000,10.670000,10.670000,9.216463,0,2018-04-13 15:05:34
-2012-08-16,10.670000,10.670000,10.670000,10.670000,9.216464,0,2018-03-09 21:59:16
-2012-08-16,10.670000,10.670000,10.670000,10.670000,9.238336,0,2018-02-26 21:44:31
-2012-08-16,10.670000,10.670000,10.670000,10.670000,9.261971,0,2018-01-16 07:54:11
-2012-08-16,10.670000,10.670000,10.670000,10.670000,9.453861,0,2017-12-11 20:07:47
-2012-08-16,10.670000,10.670000,10.670000,10.670000,9.474265,0,2017-11-15 07:55:39
-2012-08-16,10.670000,10.670000,10.670000,10.670000,9.493767,0,2017-10-20 09:54:16
-2012-08-16,10.670000,10.670000,10.670000,10.670000,9.532927,0,2017-08-22
-2012-08-17,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-10-23 20:14:09
-2012-08-17,10.660000,10.660000,10.660000,10.660000,9.207826,0,2021-09-25 15:19:38
-2012-08-17,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-09-21 20:12:10
-2012-08-17,10.660000,10.660000,10.660000,10.660000,9.207826,0,2021-08-22 11:35:58
-2012-08-17,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-04-25 13:04:29
-2012-08-17,10.660000,10.660000,10.660000,10.660000,9.207826,0,2021-04-17 18:48:34
-2012-08-17,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32
-2012-08-17,10.660000,10.660000,10.660000,10.660000,9.207826,0,2018-04-13 15:05:34
-2012-08-17,10.660000,10.660000,10.660000,10.660000,9.207829,0,2018-03-09 21:59:16
-2012-08-17,10.660000,10.660000,10.660000,10.660000,9.229679,0,2018-02-26 21:44:31
-2012-08-17,10.660000,10.660000,10.660000,10.660000,9.253293,0,2018-01-16 07:54:11
-2012-08-17,10.660000,10.660000,10.660000,10.660000,9.445003,0,2017-12-11 20:07:47
-2012-08-17,10.660000,10.660000,10.660000,10.660000,9.465387,0,2017-11-15 07:55:39
-2012-08-17,10.660000,10.660000,10.660000,10.660000,9.484871,0,2017-10-20 09:54:16
-2012-08-17,10.660000,10.660000,10.660000,10.660000,9.523993,0,2017-08-22
-2012-08-20,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-10-23 20:14:09
-2012-08-20,10.650000,10.650000,10.650000,10.650000,9.199194,0,2021-09-25 15:19:38
-2012-08-20,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-09-21 20:12:10
-2012-08-20,10.650000,10.650000,10.650000,10.650000,9.199194,0,2021-08-22 11:35:58
-2012-08-20,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-04-25 13:04:29
-2012-08-20,10.650000,10.650000,10.650000,10.650000,9.199194,0,2021-04-17 18:48:34
-2012-08-20,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32
-2012-08-20,10.650000,10.650000,10.650000,10.650000,9.199194,0,2018-04-13 15:05:34
-2012-08-20,10.650000,10.650000,10.650000,10.650000,9.199190,0,2018-03-09 21:59:16
-2012-08-20,10.650000,10.650000,10.650000,10.650000,9.221021,0,2018-02-26 21:44:31
-2012-08-20,10.650000,10.650000,10.650000,10.650000,9.244613,0,2018-01-16 07:54:11
-2012-08-20,10.650000,10.650000,10.650000,10.650000,9.436143,0,2017-12-11 20:07:47
-2012-08-20,10.650000,10.650000,10.650000,10.650000,9.456509,0,2017-11-15 07:55:39
-2012-08-20,10.650000,10.650000,10.650000,10.650000,9.475974,0,2017-10-20 09:54:16
-2012-08-20,10.650000,10.650000,10.650000,10.650000,9.515060,0,2017-08-22
-2012-08-21,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-10-23 20:14:09
-2012-08-21,10.640000,10.640000,10.640000,10.640000,9.190554,0,2021-09-25 15:19:38
-2012-08-21,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-09-21 20:12:10
-2012-08-21,10.640000,10.640000,10.640000,10.640000,9.190554,0,2021-08-22 11:35:58
-2012-08-21,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-04-25 13:04:29
-2012-08-21,10.640000,10.640000,10.640000,10.640000,9.190554,0,2021-04-17 18:48:34
-2012-08-21,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32
-2012-08-21,10.640000,10.640000,10.640000,10.640000,9.190554,0,2018-04-13 15:05:34
-2012-08-21,10.640000,10.640000,10.640000,10.640000,9.190553,0,2018-03-09 21:59:16
-2012-08-21,10.640000,10.640000,10.640000,10.640000,9.212362,0,2018-02-26 21:44:31
-2012-08-21,10.640000,10.640000,10.640000,10.640000,9.235932,0,2018-01-16 07:54:11
-2012-08-21,10.640000,10.640000,10.640000,10.640000,9.427282,0,2017-12-11 20:07:47
-2012-08-21,10.640000,10.640000,10.640000,10.640000,9.447629,0,2017-11-15 07:55:39
-2012-08-21,10.640000,10.640000,10.640000,10.640000,9.467075,0,2017-10-20 09:54:16
-2012-08-21,10.640000,10.640000,10.640000,10.640000,9.506124,0,2017-08-22
-2012-08-22,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-10-23 20:14:09
-2012-08-22,10.620000,10.620000,10.620000,10.620000,9.173274,0,2021-09-25 15:19:38
-2012-08-22,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-09-21 20:12:10
-2012-08-22,10.620000,10.620000,10.620000,10.620000,9.173274,0,2021-08-22 11:35:58
-2012-08-22,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-04-25 13:04:29
-2012-08-22,10.620000,10.620000,10.620000,10.620000,9.173274,0,2021-04-17 18:48:34
-2012-08-22,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32
-2012-08-22,10.620000,10.620000,10.620000,10.620000,9.173274,0,2018-04-13 15:05:34
-2012-08-22,10.620000,10.620000,10.620000,10.620000,9.173280,0,2018-03-09 21:59:16
-2012-08-22,10.620000,10.620000,10.620000,10.620000,9.195048,0,2018-02-26 21:44:31
-2012-08-22,10.620000,10.620000,10.620000,10.620000,9.218574,0,2018-01-16 07:54:11
-2012-08-22,10.620000,10.620000,10.620000,10.620000,9.409564,0,2017-12-11 20:07:47
-2012-08-22,10.620000,10.620000,10.620000,10.620000,9.429872,0,2017-11-15 07:55:39
-2012-08-22,10.620000,10.620000,10.620000,10.620000,9.449282,0,2017-10-20 09:54:16
-2012-08-22,10.620000,10.620000,10.620000,10.620000,9.488257,0,2017-08-22
-2012-08-23,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-10-23 20:14:09
-2012-08-23,10.620000,10.620000,10.620000,10.620000,9.173274,0,2021-09-25 15:19:38
-2012-08-23,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-09-21 20:12:10
-2012-08-23,10.620000,10.620000,10.620000,10.620000,9.173274,0,2021-08-22 11:35:58
-2012-08-23,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-04-25 13:04:29
-2012-08-23,10.620000,10.620000,10.620000,10.620000,9.173274,0,2021-04-17 18:48:34
-2012-08-23,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32
-2012-08-23,10.620000,10.620000,10.620000,10.620000,9.173274,0,2018-04-13 15:05:34
-2012-08-23,10.620000,10.620000,10.620000,10.620000,9.173280,0,2018-03-09 21:59:16
-2012-08-23,10.620000,10.620000,10.620000,10.620000,9.195048,0,2018-02-26 21:44:31
-2012-08-23,10.620000,10.620000,10.620000,10.620000,9.218574,0,2018-01-16 07:54:11
-2012-08-23,10.620000,10.620000,10.620000,10.620000,9.409564,0,2017-12-11 20:07:47
-2012-08-23,10.620000,10.620000,10.620000,10.620000,9.429872,0,2017-11-15 07:55:39
-2012-08-23,10.620000,10.620000,10.620000,10.620000,9.449282,0,2017-10-20 09:54:16
-2012-08-23,10.620000,10.620000,10.620000,10.620000,9.488257,0,2017-08-22
-2012-08-24,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-10-23 20:14:09
-2012-08-24,10.630000,10.630000,10.630000,10.630000,9.181917,0,2021-09-25 15:19:38
-2012-08-24,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-09-21 20:12:10
-2012-08-24,10.630000,10.630000,10.630000,10.630000,9.181917,0,2021-08-22 11:35:58
-2012-08-24,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-04-25 13:04:29
-2012-08-24,10.630000,10.630000,10.630000,10.630000,9.181917,0,2021-04-17 18:48:34
-2012-08-24,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
-2012-08-24,10.630000,10.630000,10.630000,10.630000,9.181917,0,2018-04-13 15:05:34
-2012-08-24,10.630000,10.630000,10.630000,10.630000,9.181912,0,2018-03-09 21:59:16
-2012-08-24,10.630000,10.630000,10.630000,10.630000,9.203702,0,2018-02-26 21:44:31
-2012-08-24,10.630000,10.630000,10.630000,10.630000,9.227250,0,2018-01-16 07:54:11
-2012-08-24,10.630000,10.630000,10.630000,10.630000,9.418421,0,2017-12-11 20:07:47
-2012-08-24,10.630000,10.630000,10.630000,10.630000,9.438747,0,2017-11-15 07:55:39
-2012-08-24,10.630000,10.630000,10.630000,10.630000,9.458176,0,2017-10-20 09:54:16
-2012-08-24,10.630000,10.630000,10.630000,10.630000,9.497188,0,2017-08-22
-2012-08-27,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-10-23 20:14:09
-2012-08-27,10.640000,10.640000,10.640000,10.640000,9.190554,0,2021-09-25 15:19:38
-2012-08-27,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-09-21 20:12:10
-2012-08-27,10.640000,10.640000,10.640000,10.640000,9.190554,0,2021-08-22 11:35:58
-2012-08-27,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-04-25 13:04:29
-2012-08-27,10.640000,10.640000,10.640000,10.640000,9.190554,0,2021-04-17 18:48:34
-2012-08-27,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32
-2012-08-27,10.640000,10.640000,10.640000,10.640000,9.190554,0,2018-04-13 15:05:34
-2012-08-27,10.640000,10.640000,10.640000,10.640000,9.190553,0,2018-03-09 21:59:16
-2012-08-27,10.640000,10.640000,10.640000,10.640000,9.212362,0,2018-02-26 21:44:31
-2012-08-27,10.640000,10.640000,10.640000,10.640000,9.235932,0,2018-01-16 07:54:11
-2012-08-27,10.640000,10.640000,10.640000,10.640000,9.427282,0,2017-12-11 20:07:47
-2012-08-27,10.640000,10.640000,10.640000,10.640000,9.447629,0,2017-11-15 07:55:39
-2012-08-27,10.640000,10.640000,10.640000,10.640000,9.467075,0,2017-10-20 09:54:16
-2012-08-27,10.640000,10.640000,10.640000,10.640000,9.506124,0,2017-08-22
-2012-08-28,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-10-23 20:14:09
-2012-08-28,10.620000,10.620000,10.620000,10.620000,9.173274,0,2021-09-25 15:19:38
-2012-08-28,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-09-21 20:12:10
-2012-08-28,10.620000,10.620000,10.620000,10.620000,9.173274,0,2021-08-22 11:35:58
-2012-08-28,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-04-25 13:04:29
-2012-08-28,10.620000,10.620000,10.620000,10.620000,9.173274,0,2021-04-17 18:48:34
-2012-08-28,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32
-2012-08-28,10.620000,10.620000,10.620000,10.620000,9.173274,0,2018-04-13 15:05:34
-2012-08-28,10.620000,10.620000,10.620000,10.620000,9.173280,0,2018-03-09 21:59:16
-2012-08-28,10.620000,10.620000,10.620000,10.620000,9.195048,0,2018-02-26 21:44:31
-2012-08-28,10.620000,10.620000,10.620000,10.620000,9.218574,0,2018-01-16 07:54:11
-2012-08-28,10.620000,10.620000,10.620000,10.620000,9.409564,0,2017-12-11 20:07:47
-2012-08-28,10.620000,10.620000,10.620000,10.620000,9.429872,0,2017-11-15 07:55:39
-2012-08-28,10.620000,10.620000,10.620000,10.620000,9.449282,0,2017-10-20 09:54:16
-2012-08-28,10.620000,10.620000,10.620000,10.620000,9.488257,0,2017-08-22
-2012-08-29,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-10-23 20:14:09
-2012-08-29,10.630000,10.630000,10.630000,10.630000,9.181917,0,2021-09-25 15:19:38
-2012-08-29,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-09-21 20:12:10
-2012-08-29,10.630000,10.630000,10.630000,10.630000,9.181917,0,2021-08-22 11:35:58
-2012-08-29,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-04-25 13:04:29
-2012-08-29,10.630000,10.630000,10.630000,10.630000,9.181917,0,2021-04-17 18:48:34
-2012-08-29,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
-2012-08-29,10.630000,10.630000,10.630000,10.630000,9.181917,0,2018-04-13 15:05:34
-2012-08-29,10.630000,10.630000,10.630000,10.630000,9.181912,0,2018-03-09 21:59:16
-2012-08-29,10.630000,10.630000,10.630000,10.630000,9.203702,0,2018-02-26 21:44:31
-2012-08-29,10.630000,10.630000,10.630000,10.630000,9.227250,0,2018-01-16 07:54:11
-2012-08-29,10.630000,10.630000,10.630000,10.630000,9.418421,0,2017-12-11 20:07:47
-2012-08-29,10.630000,10.630000,10.630000,10.630000,9.438747,0,2017-11-15 07:55:39
-2012-08-29,10.630000,10.630000,10.630000,10.630000,9.458176,0,2017-10-20 09:54:16
-2012-08-29,10.630000,10.630000,10.630000,10.630000,9.497188,0,2017-08-22
-2012-08-30,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-10-23 20:14:09
-2012-08-30,10.630000,10.630000,10.630000,10.630000,9.181917,0,2021-09-25 15:19:38
-2012-08-30,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-09-21 20:12:10
-2012-08-30,10.630000,10.630000,10.630000,10.630000,9.181917,0,2021-08-22 11:35:58
-2012-08-30,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-04-25 13:04:29
-2012-08-30,10.630000,10.630000,10.630000,10.630000,9.181917,0,2021-04-17 18:48:34
-2012-08-30,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
-2012-08-30,10.630000,10.630000,10.630000,10.630000,9.181917,0,2018-04-13 15:05:34
-2012-08-30,10.630000,10.630000,10.630000,10.630000,9.181912,0,2018-03-09 21:59:16
-2012-08-30,10.630000,10.630000,10.630000,10.630000,9.203702,0,2018-02-26 21:44:31
-2012-08-30,10.630000,10.630000,10.630000,10.630000,9.227250,0,2018-01-16 07:54:11
-2012-08-30,10.630000,10.630000,10.630000,10.630000,9.418421,0,2017-12-11 20:07:47
-2012-08-30,10.630000,10.630000,10.630000,10.630000,9.438747,0,2017-11-15 07:55:39
-2012-08-30,10.630000,10.630000,10.630000,10.630000,9.458176,0,2017-10-20 09:54:16
-2012-08-30,10.630000,10.630000,10.630000,10.630000,9.497188,0,2017-08-22
-2012-08-31,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-10-23 20:14:09
-2012-08-31,10.610000,10.610000,10.610000,10.610000,9.169816,0,2021-09-25 15:19:38
-2012-08-31,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-09-21 20:12:10
-2012-08-31,10.610000,10.610000,10.610000,10.610000,9.169816,0,2021-08-22 11:35:58
-2012-08-31,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-04-25 13:04:29
-2012-08-31,10.610000,10.610000,10.610000,10.610000,9.169816,0,2021-04-17 18:48:34
-2012-08-31,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32
-2012-08-31,10.610000,10.610000,10.610000,10.610000,9.169816,0,2018-04-13 15:05:34
-2012-08-31,10.610000,10.610000,10.610000,10.610000,9.169817,0,2018-03-09 21:59:16
-2012-08-31,10.610000,10.610000,10.610000,10.610000,9.191578,0,2018-02-26 21:44:31
-2012-08-31,10.610000,10.610000,10.610000,10.610000,9.215095,0,2018-01-16 07:54:11
-2012-08-31,10.610000,10.610000,10.610000,10.610000,9.406013,0,2017-12-11 20:07:47
-2012-08-31,10.610000,10.610000,10.610000,10.610000,9.426312,0,2017-11-15 07:55:39
-2012-08-31,10.610000,10.610000,10.610000,10.610000,9.445715,0,2017-10-20 09:54:16
-2012-08-31,10.610000,10.610000,10.610000,10.610000,9.484675,0,2017-08-22
-2012-09-04,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-10-23 20:14:09
-2012-09-04,10.630000,10.630000,10.630000,10.630000,9.187101,0,2021-09-25 15:19:38
-2012-09-04,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-09-21 20:12:10
-2012-09-04,10.630000,10.630000,10.630000,10.630000,9.187101,0,2021-08-22 11:35:58
-2012-09-04,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-04-25 13:04:29
-2012-09-04,10.630000,10.630000,10.630000,10.630000,9.187101,0,2021-04-17 18:48:34
-2012-09-04,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
-2012-09-04,10.630000,10.630000,10.630000,10.630000,9.187101,0,2018-04-13 15:05:34
-2012-09-04,10.630000,10.630000,10.630000,10.630000,9.187095,0,2018-03-09 21:59:16
-2012-09-04,10.630000,10.630000,10.630000,10.630000,9.208897,0,2018-02-26 21:44:31
-2012-09-04,10.630000,10.630000,10.630000,10.630000,9.232457,0,2018-01-16 07:54:11
-2012-09-04,10.630000,10.630000,10.630000,10.630000,9.423736,0,2017-12-11 20:07:47
-2012-09-04,10.630000,10.630000,10.630000,10.630000,9.444074,0,2017-11-15 07:55:39
-2012-09-04,10.630000,10.630000,10.630000,10.630000,9.463513,0,2017-10-20 09:54:16
-2012-09-04,10.630000,10.630000,10.630000,10.630000,9.502548,0,2017-08-22
-2012-09-05,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-10-23 20:14:09
-2012-09-05,10.650000,10.650000,10.650000,10.650000,9.204388,0,2021-09-25 15:19:38
-2012-09-05,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-09-21 20:12:10
-2012-09-05,10.650000,10.650000,10.650000,10.650000,9.204388,0,2021-08-22 11:35:58
-2012-09-05,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-04-25 13:04:29
-2012-09-05,10.650000,10.650000,10.650000,10.650000,9.204388,0,2021-04-17 18:48:34
-2012-09-05,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32
-2012-09-05,10.650000,10.650000,10.650000,10.650000,9.204388,0,2018-04-13 15:05:34
-2012-09-05,10.650000,10.650000,10.650000,10.650000,9.204383,0,2018-03-09 21:59:16
-2012-09-05,10.650000,10.650000,10.650000,10.650000,9.226226,0,2018-02-26 21:44:31
-2012-09-05,10.650000,10.650000,10.650000,10.650000,9.249831,0,2018-01-16 07:54:11
-2012-09-05,10.650000,10.650000,10.650000,10.650000,9.441469,0,2017-12-11 20:07:47
-2012-09-05,10.650000,10.650000,10.650000,10.650000,9.461846,0,2017-11-15 07:55:39
-2012-09-05,10.650000,10.650000,10.650000,10.650000,9.481322,0,2017-10-20 09:54:16
-2012-09-05,10.650000,10.650000,10.650000,10.650000,9.520431,0,2017-08-22
-2012-09-06,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-10-23 20:14:09
-2012-09-06,10.680000,10.680000,10.680000,10.680000,9.230311,0,2021-09-25 15:19:38
-2012-09-06,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-09-21 20:12:10
-2012-09-06,10.680000,10.680000,10.680000,10.680000,9.230311,0,2021-08-22 11:35:58
-2012-09-06,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-04-25 13:04:29
-2012-09-06,10.680000,10.680000,10.680000,10.680000,9.230311,0,2021-04-17 18:48:34
-2012-09-06,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32
-2012-09-06,10.680000,10.680000,10.680000,10.680000,9.230311,0,2018-04-13 15:05:34
-2012-09-06,10.680000,10.680000,10.680000,10.680000,9.230315,0,2018-03-09 21:59:16
-2012-09-06,10.680000,10.680000,10.680000,10.680000,9.252219,0,2018-02-26 21:44:31
-2012-09-06,10.680000,10.680000,10.680000,10.680000,9.275891,0,2018-01-16 07:54:11
-2012-09-06,10.680000,10.680000,10.680000,10.680000,9.468070,0,2017-12-11 20:07:47
-2012-09-06,10.680000,10.680000,10.680000,10.680000,9.488504,0,2017-11-15 07:55:39
-2012-09-06,10.680000,10.680000,10.680000,10.680000,9.508036,0,2017-10-20 09:54:16
-2012-09-06,10.680000,10.680000,10.680000,10.680000,9.547254,0,2017-08-22
-2012-09-07,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-10-23 20:14:09
-2012-09-07,10.670000,10.670000,10.670000,10.670000,9.221670,0,2021-09-25 15:19:38
-2012-09-07,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-09-21 20:12:10
-2012-09-07,10.670000,10.670000,10.670000,10.670000,9.221670,0,2021-08-22 11:35:58
-2012-09-07,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-04-25 13:04:29
-2012-09-07,10.670000,10.670000,10.670000,10.670000,9.221670,0,2021-04-17 18:48:34
-2012-09-07,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32
-2012-09-07,10.670000,10.670000,10.670000,10.670000,9.221670,0,2018-04-13 15:05:34
-2012-09-07,10.670000,10.670000,10.670000,10.670000,9.221672,0,2018-03-09 21:59:16
-2012-09-07,10.670000,10.670000,10.670000,10.670000,9.243556,0,2018-02-26 21:44:31
-2012-09-07,10.670000,10.670000,10.670000,10.670000,9.267205,0,2018-01-16 07:54:11
-2012-09-07,10.670000,10.670000,10.670000,10.670000,9.459203,0,2017-12-11 20:07:47
-2012-09-07,10.670000,10.670000,10.670000,10.670000,9.479618,0,2017-11-15 07:55:39
-2012-09-07,10.670000,10.670000,10.670000,10.670000,9.499131,0,2017-10-20 09:54:16
-2012-09-07,10.670000,10.670000,10.670000,10.670000,9.538313,0,2017-08-22
-2012-09-10,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-10-23 20:14:09
-2012-09-10,10.700000,10.700000,10.700000,10.700000,9.247599,0,2021-09-25 15:19:38
-2012-09-10,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-09-21 20:12:10
-2012-09-10,10.700000,10.700000,10.700000,10.700000,9.247599,0,2021-08-22 11:35:58
-2012-09-10,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-04-25 13:04:29
-2012-09-10,10.700000,10.700000,10.700000,10.700000,9.247599,0,2021-04-17 18:48:34
-2012-09-10,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32
-2012-09-10,10.700000,10.700000,10.700000,10.700000,9.247599,0,2018-03-09 21:59:16
-2012-09-10,10.700000,10.700000,10.700000,10.700000,9.269544,0,2018-02-26 21:44:31
-2012-09-10,10.700000,10.700000,10.700000,10.700000,9.293260,0,2018-01-16 07:54:11
-2012-09-10,10.700000,10.700000,10.700000,10.700000,9.485798,0,2017-12-11 20:07:47
-2012-09-10,10.700000,10.700000,10.700000,10.700000,9.506270,0,2017-11-15 07:55:39
-2012-09-10,10.700000,10.700000,10.700000,10.700000,9.525838,0,2017-10-20 09:54:16
-2012-09-10,10.700000,10.700000,10.700000,10.700000,9.565129,0,2017-08-22
-2012-09-11,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-10-23 20:14:09
-2012-09-11,10.690000,10.690000,10.690000,10.690000,9.238954,0,2021-09-25 15:19:38
-2012-09-11,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-09-21 20:12:10
-2012-09-11,10.690000,10.690000,10.690000,10.690000,9.238954,0,2021-08-22 11:35:58
-2012-09-11,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-04-25 13:04:29
-2012-09-11,10.690000,10.690000,10.690000,10.690000,9.238954,0,2021-04-17 18:48:34
-2012-09-11,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32
-2012-09-11,10.690000,10.690000,10.690000,10.690000,9.238954,0,2018-04-13 15:05:34
-2012-09-11,10.690000,10.690000,10.690000,10.690000,9.238953,0,2018-03-09 21:59:16
-2012-09-11,10.690000,10.690000,10.690000,10.690000,9.260878,0,2018-02-26 21:44:31
-2012-09-11,10.690000,10.690000,10.690000,10.690000,9.284572,0,2018-01-16 07:54:11
-2012-09-11,10.690000,10.690000,10.690000,10.690000,9.476930,0,2017-12-11 20:07:47
-2012-09-11,10.690000,10.690000,10.690000,10.690000,9.497383,0,2017-11-15 07:55:39
-2012-09-11,10.690000,10.690000,10.690000,10.690000,9.516932,0,2017-10-20 09:54:16
-2012-09-11,10.690000,10.690000,10.690000,10.690000,9.556188,0,2017-08-22
-2012-09-12,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-10-23 20:14:09
-2012-09-12,10.700000,10.700000,10.700000,10.700000,9.247599,0,2021-09-25 15:19:38
-2012-09-12,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-09-21 20:12:10
-2012-09-12,10.700000,10.700000,10.700000,10.700000,9.247599,0,2021-08-22 11:35:58
-2012-09-12,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-04-25 13:04:29
-2012-09-12,10.700000,10.700000,10.700000,10.700000,9.247599,0,2021-04-17 18:48:34
-2012-09-12,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32
-2012-09-12,10.700000,10.700000,10.700000,10.700000,9.247599,0,2018-03-09 21:59:16
-2012-09-12,10.700000,10.700000,10.700000,10.700000,9.269544,0,2018-02-26 21:44:31
-2012-09-12,10.700000,10.700000,10.700000,10.700000,9.293260,0,2018-01-16 07:54:11
-2012-09-12,10.700000,10.700000,10.700000,10.700000,9.485798,0,2017-12-11 20:07:47
-2012-09-12,10.700000,10.700000,10.700000,10.700000,9.506270,0,2017-11-15 07:55:39
-2012-09-12,10.700000,10.700000,10.700000,10.700000,9.525838,0,2017-10-20 09:54:16
-2012-09-12,10.700000,10.700000,10.700000,10.700000,9.565129,0,2017-08-22
-2012-09-13,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-10-23 20:14:09
-2012-09-13,10.670000,10.670000,10.670000,10.670000,9.221670,0,2021-09-25 15:19:38
-2012-09-13,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-09-21 20:12:10
-2012-09-13,10.670000,10.670000,10.670000,10.670000,9.221670,0,2021-08-22 11:35:58
-2012-09-13,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-04-25 13:04:29
-2012-09-13,10.670000,10.670000,10.670000,10.670000,9.221670,0,2021-04-17 18:48:34
-2012-09-13,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32
-2012-09-13,10.670000,10.670000,10.670000,10.670000,9.221670,0,2018-04-13 15:05:34
-2012-09-13,10.670000,10.670000,10.670000,10.670000,9.221672,0,2018-03-09 21:59:16
-2012-09-13,10.670000,10.670000,10.670000,10.670000,9.243556,0,2018-02-26 21:44:31
-2012-09-13,10.670000,10.670000,10.670000,10.670000,9.267205,0,2018-01-16 07:54:11
-2012-09-13,10.670000,10.670000,10.670000,10.670000,9.459203,0,2017-12-11 20:07:47
-2012-09-13,10.670000,10.670000,10.670000,10.670000,9.479618,0,2017-11-15 07:55:39
-2012-09-13,10.670000,10.670000,10.670000,10.670000,9.499131,0,2017-10-20 09:54:16
-2012-09-13,10.670000,10.670000,10.670000,10.670000,9.538313,0,2017-08-22
-2012-09-14,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-10-23 20:14:09
-2012-09-14,10.680000,10.680000,10.680000,10.680000,9.230311,0,2021-09-25 15:19:38
-2012-09-14,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-09-21 20:12:10
-2012-09-14,10.680000,10.680000,10.680000,10.680000,9.230311,0,2021-08-22 11:35:58
-2012-09-14,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-04-25 13:04:29
-2012-09-14,10.680000,10.680000,10.680000,10.680000,9.230311,0,2021-04-17 18:48:34
-2012-09-14,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32
-2012-09-14,10.680000,10.680000,10.680000,10.680000,9.230311,0,2018-04-13 15:05:34
-2012-09-14,10.680000,10.680000,10.680000,10.680000,9.230315,0,2018-03-09 21:59:16
-2012-09-14,10.680000,10.680000,10.680000,10.680000,9.252219,0,2018-02-26 21:44:31
-2012-09-14,10.680000,10.680000,10.680000,10.680000,9.275891,0,2018-01-16 07:54:11
-2012-09-14,10.680000,10.680000,10.680000,10.680000,9.468070,0,2017-12-11 20:07:47
-2012-09-14,10.680000,10.680000,10.680000,10.680000,9.488504,0,2017-11-15 07:55:39
-2012-09-14,10.680000,10.680000,10.680000,10.680000,9.508036,0,2017-10-20 09:54:16
-2012-09-14,10.680000,10.680000,10.680000,10.680000,9.547254,0,2017-08-22
-2012-09-17,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-10-23 20:14:09
-2012-09-17,10.670000,10.670000,10.670000,10.670000,9.221670,0,2021-09-25 15:19:38
-2012-09-17,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-09-21 20:12:10
-2012-09-17,10.670000,10.670000,10.670000,10.670000,9.221670,0,2021-08-22 11:35:58
-2012-09-17,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-04-25 13:04:29
-2012-09-17,10.670000,10.670000,10.670000,10.670000,9.221670,0,2021-04-17 18:48:34
-2012-09-17,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32
-2012-09-17,10.670000,10.670000,10.670000,10.670000,9.221670,0,2018-04-13 15:05:34
-2012-09-17,10.670000,10.670000,10.670000,10.670000,9.221672,0,2018-03-09 21:59:16
-2012-09-17,10.670000,10.670000,10.670000,10.670000,9.243556,0,2018-02-26 21:44:31
-2012-09-17,10.670000,10.670000,10.670000,10.670000,9.267205,0,2018-01-16 07:54:11
-2012-09-17,10.670000,10.670000,10.670000,10.670000,9.459203,0,2017-12-11 20:07:47
-2012-09-17,10.670000,10.670000,10.670000,10.670000,9.479618,0,2017-11-15 07:55:39
-2012-09-17,10.670000,10.670000,10.670000,10.670000,9.499131,0,2017-10-20 09:54:16
-2012-09-17,10.670000,10.670000,10.670000,10.670000,9.538313,0,2017-08-22
-2012-09-18,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-10-23 20:14:09
-2012-09-18,10.690000,10.690000,10.690000,10.690000,9.238954,0,2021-09-25 15:19:38
-2012-09-18,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-09-21 20:12:10
-2012-09-18,10.690000,10.690000,10.690000,10.690000,9.238954,0,2021-08-22 11:35:58
-2012-09-18,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-04-25 13:04:29
-2012-09-18,10.690000,10.690000,10.690000,10.690000,9.238954,0,2021-04-17 18:48:34
-2012-09-18,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32
-2012-09-18,10.690000,10.690000,10.690000,10.690000,9.238954,0,2018-04-13 15:05:34
-2012-09-18,10.690000,10.690000,10.690000,10.690000,9.238953,0,2018-03-09 21:59:16
-2012-09-18,10.690000,10.690000,10.690000,10.690000,9.260878,0,2018-02-26 21:44:31
-2012-09-18,10.690000,10.690000,10.690000,10.690000,9.284572,0,2018-01-16 07:54:11
-2012-09-18,10.690000,10.690000,10.690000,10.690000,9.476930,0,2017-12-11 20:07:47
-2012-09-18,10.690000,10.690000,10.690000,10.690000,9.497383,0,2017-11-15 07:55:39
-2012-09-18,10.690000,10.690000,10.690000,10.690000,9.516932,0,2017-10-20 09:54:16
-2012-09-18,10.690000,10.690000,10.690000,10.690000,9.556188,0,2017-08-22
-2012-09-19,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-10-23 20:14:09
-2012-09-19,10.670000,10.670000,10.670000,10.670000,9.221670,0,2021-09-25 15:19:38
-2012-09-19,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-09-21 20:12:10
-2012-09-19,10.670000,10.670000,10.670000,10.670000,9.221670,0,2021-08-22 11:35:58
-2012-09-19,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-04-25 13:04:29
-2012-09-19,10.670000,10.670000,10.670000,10.670000,9.221670,0,2021-04-17 18:48:34
-2012-09-19,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32
-2012-09-19,10.670000,10.670000,10.670000,10.670000,9.221670,0,2018-04-13 15:05:34
-2012-09-19,10.670000,10.670000,10.670000,10.670000,9.221672,0,2018-03-09 21:59:16
-2012-09-19,10.670000,10.670000,10.670000,10.670000,9.243556,0,2018-02-26 21:44:31
-2012-09-19,10.670000,10.670000,10.670000,10.670000,9.267205,0,2018-01-16 07:54:11
-2012-09-19,10.670000,10.670000,10.670000,10.670000,9.459203,0,2017-12-11 20:07:47
-2012-09-19,10.670000,10.670000,10.670000,10.670000,9.479618,0,2017-11-15 07:55:39
-2012-09-19,10.670000,10.670000,10.670000,10.670000,9.499131,0,2017-10-20 09:54:16
-2012-09-19,10.670000,10.670000,10.670000,10.670000,9.538313,0,2017-08-22
-2012-09-20,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09
-2012-09-20,10.710000,10.710000,10.710000,10.710000,9.256240,0,2021-09-25 15:19:38
-2012-09-20,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 20:12:10
-2012-09-20,10.710000,10.710000,10.710000,10.710000,9.256240,0,2021-08-22 11:35:58
-2012-09-20,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-04-25 13:04:29
-2012-09-20,10.710000,10.710000,10.710000,10.710000,9.256240,0,2021-04-17 18:48:34
-2012-09-20,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
-2012-09-20,10.710000,10.710000,10.710000,10.710000,9.256240,0,2018-04-13 15:05:34
-2012-09-20,10.710000,10.710000,10.710000,10.710000,9.256243,0,2018-03-09 21:59:16
-2012-09-20,10.710000,10.710000,10.710000,10.710000,9.278209,0,2018-02-26 21:44:31
-2012-09-20,10.710000,10.710000,10.710000,10.710000,9.301947,0,2018-01-16 07:54:11
-2012-09-20,10.710000,10.710000,10.710000,10.710000,9.494664,0,2017-12-11 20:07:47
-2012-09-20,10.710000,10.710000,10.710000,10.710000,9.515156,0,2017-11-15 07:55:39
-2012-09-20,10.710000,10.710000,10.710000,10.710000,9.534741,0,2017-10-20 09:54:16
-2012-09-20,10.710000,10.710000,10.710000,10.710000,9.574069,0,2017-08-22
-2012-09-21,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-10-23 20:14:09
-2012-09-21,10.720000,10.720000,10.720000,10.720000,9.264883,0,2021-09-25 15:19:38
-2012-09-21,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-09-21 20:12:10
-2012-09-21,10.720000,10.720000,10.720000,10.720000,9.264883,0,2021-08-22 11:35:58
-2012-09-21,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-04-25 13:04:29
-2012-09-21,10.720000,10.720000,10.720000,10.720000,9.264883,0,2021-04-17 18:48:34
-2012-09-21,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32
-2012-09-21,10.720000,10.720000,10.720000,10.720000,9.264883,0,2018-04-13 15:05:34
-2012-09-21,10.720000,10.720000,10.720000,10.720000,9.264882,0,2018-03-09 21:59:16
-2012-09-21,10.720000,10.720000,10.720000,10.720000,9.286868,0,2018-02-26 21:44:31
-2012-09-21,10.720000,10.720000,10.720000,10.720000,9.310629,0,2018-01-16 07:54:11
-2012-09-21,10.720000,10.720000,10.720000,10.720000,9.503527,0,2017-12-11 20:07:47
-2012-09-21,10.720000,10.720000,10.720000,10.720000,9.524037,0,2017-11-15 07:55:39
-2012-09-21,10.720000,10.720000,10.720000,10.720000,9.543641,0,2017-10-20 09:54:16
-2012-09-21,10.720000,10.720000,10.720000,10.720000,9.583006,0,2017-08-22
-2012-09-24,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09
-2012-09-24,10.710000,10.710000,10.710000,10.710000,9.256240,0,2021-09-25 15:19:38
-2012-09-24,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 20:12:10
-2012-09-24,10.710000,10.710000,10.710000,10.710000,9.256240,0,2021-08-22 11:35:58
-2012-09-24,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-04-25 13:04:29
-2012-09-24,10.710000,10.710000,10.710000,10.710000,9.256240,0,2021-04-17 18:48:34
-2012-09-24,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
-2012-09-24,10.710000,10.710000,10.710000,10.710000,9.256240,0,2018-04-13 15:05:34
-2012-09-24,10.710000,10.710000,10.710000,10.710000,9.256243,0,2018-03-09 21:59:16
-2012-09-24,10.710000,10.710000,10.710000,10.710000,9.278209,0,2018-02-26 21:44:31
-2012-09-24,10.710000,10.710000,10.710000,10.710000,9.301947,0,2018-01-16 07:54:11
-2012-09-24,10.710000,10.710000,10.710000,10.710000,9.494664,0,2017-12-11 20:07:47
-2012-09-24,10.710000,10.710000,10.710000,10.710000,9.515156,0,2017-11-15 07:55:39
-2012-09-24,10.710000,10.710000,10.710000,10.710000,9.534741,0,2017-10-20 09:54:16
-2012-09-24,10.710000,10.710000,10.710000,10.710000,9.574069,0,2017-08-22
-2012-09-25,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-10-23 20:14:09
-2012-09-25,10.730000,10.730000,10.730000,10.730000,9.273526,0,2021-09-25 15:19:38
-2012-09-25,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-09-21 20:12:10
-2012-09-25,10.730000,10.730000,10.730000,10.730000,9.273526,0,2021-08-22 11:35:58
-2012-09-25,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-04-25 13:04:29
-2012-09-25,10.730000,10.730000,10.730000,10.730000,9.273526,0,2021-04-17 18:48:34
-2012-09-25,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32
-2012-09-25,10.730000,10.730000,10.730000,10.730000,9.273526,0,2018-03-09 21:59:16
-2012-09-25,10.730000,10.730000,10.730000,10.730000,9.295533,0,2018-02-26 21:44:31
-2012-09-25,10.730000,10.730000,10.730000,10.730000,9.319316,0,2018-01-16 07:54:11
-2012-09-25,10.730000,10.730000,10.730000,10.730000,9.512394,0,2017-12-11 20:07:47
-2012-09-25,10.730000,10.730000,10.730000,10.730000,9.532924,0,2017-11-15 07:55:39
-2012-09-25,10.730000,10.730000,10.730000,10.730000,9.552547,0,2017-10-20 09:54:16
-2012-09-25,10.730000,10.730000,10.730000,10.730000,9.591948,0,2017-08-22
-2012-09-26,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-10-23 20:14:09
-2012-09-26,10.750000,10.750000,10.750000,10.750000,9.290812,0,2021-09-25 15:19:38
-2012-09-26,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-09-21 20:12:10
-2012-09-26,10.750000,10.750000,10.750000,10.750000,9.290812,0,2021-08-22 11:35:58
-2012-09-26,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-04-25 13:04:29
-2012-09-26,10.750000,10.750000,10.750000,10.750000,9.290812,0,2021-04-17 18:48:34
-2012-09-26,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32
-2012-09-26,10.750000,10.750000,10.750000,10.750000,9.290812,0,2018-04-13 15:05:34
-2012-09-26,10.750000,10.750000,10.750000,10.750000,9.290809,0,2018-03-09 21:59:16
-2012-09-26,10.750000,10.750000,10.750000,10.750000,9.312857,0,2018-02-26 21:44:31
-2012-09-26,10.750000,10.750000,10.750000,10.750000,9.336683,0,2018-01-16 07:54:11
-2012-09-26,10.750000,10.750000,10.750000,10.750000,9.530121,0,2017-12-11 20:07:47
-2012-09-26,10.750000,10.750000,10.750000,10.750000,9.550689,0,2017-11-15 07:55:39
-2012-09-26,10.750000,10.750000,10.750000,10.750000,9.570348,0,2017-10-20 09:54:16
-2012-09-26,10.750000,10.750000,10.750000,10.750000,9.609823,0,2017-08-22
-2012-09-27,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-10-23 20:14:09
-2012-09-27,10.750000,10.750000,10.750000,10.750000,9.290812,0,2021-09-25 15:19:38
-2012-09-27,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-09-21 20:12:10
-2012-09-27,10.750000,10.750000,10.750000,10.750000,9.290812,0,2021-08-22 11:35:58
-2012-09-27,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-04-25 13:04:29
-2012-09-27,10.750000,10.750000,10.750000,10.750000,9.290812,0,2021-04-17 18:48:34
-2012-09-27,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32
-2012-09-27,10.750000,10.750000,10.750000,10.750000,9.290812,0,2018-04-13 15:05:34
-2012-09-27,10.750000,10.750000,10.750000,10.750000,9.290809,0,2018-03-09 21:59:16
-2012-09-27,10.750000,10.750000,10.750000,10.750000,9.312857,0,2018-02-26 21:44:31
-2012-09-27,10.750000,10.750000,10.750000,10.750000,9.336683,0,2018-01-16 07:54:11
-2012-09-27,10.750000,10.750000,10.750000,10.750000,9.530121,0,2017-12-11 20:07:47
-2012-09-27,10.750000,10.750000,10.750000,10.750000,9.550689,0,2017-11-15 07:55:39
-2012-09-27,10.750000,10.750000,10.750000,10.750000,9.570348,0,2017-10-20 09:54:16
-2012-09-27,10.750000,10.750000,10.750000,10.750000,9.609823,0,2017-08-22
-2012-09-28,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-23 20:14:09
-2012-09-28,10.770000,10.770000,10.770000,10.770000,9.310699,0,2021-09-25 15:19:38
-2012-09-28,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-09-21 20:12:10
-2012-09-28,10.770000,10.770000,10.770000,10.770000,9.310699,0,2021-08-22 11:35:58
-2012-09-28,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-04-25 13:04:29
-2012-09-28,10.770000,10.770000,10.770000,10.770000,9.310699,0,2021-04-17 18:48:34
-2012-09-28,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32
-2012-09-28,10.770000,10.770000,10.770000,10.770000,9.310699,0,2018-04-13 15:05:34
-2012-09-28,10.770000,10.770000,10.770000,10.770000,9.310695,0,2018-03-09 21:59:16
-2012-09-28,10.770000,10.770000,10.770000,10.770000,9.332789,0,2018-02-26 21:44:31
-2012-09-28,10.770000,10.770000,10.770000,10.770000,9.356668,0,2018-01-16 07:54:11
-2012-09-28,10.770000,10.770000,10.770000,10.770000,9.550519,0,2017-12-11 20:07:47
-2012-09-28,10.770000,10.770000,10.770000,10.770000,9.571131,0,2017-11-15 07:55:39
-2012-09-28,10.770000,10.770000,10.770000,10.770000,9.590832,0,2017-10-20 09:54:16
-2012-09-28,10.770000,10.770000,10.770000,10.770000,9.630391,0,2017-08-22
-2012-10-01,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-23 20:14:09
-2012-10-01,10.770000,10.770000,10.770000,10.770000,9.310699,0,2021-09-25 15:19:38
-2012-10-01,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-09-21 20:12:10
-2012-10-01,10.770000,10.770000,10.770000,10.770000,9.310699,0,2021-08-22 11:35:58
-2012-10-01,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-04-25 13:04:29
-2012-10-01,10.770000,10.770000,10.770000,10.770000,9.310699,0,2021-04-17 18:48:34
-2012-10-01,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32
-2012-10-01,10.770000,10.770000,10.770000,10.770000,9.310699,0,2018-04-13 15:05:34
-2012-10-01,10.770000,10.770000,10.770000,10.770000,9.310695,0,2018-03-09 21:59:16
-2012-10-01,10.770000,10.770000,10.770000,10.770000,9.332789,0,2018-02-26 21:44:31
-2012-10-01,10.770000,10.770000,10.770000,10.770000,9.356668,0,2018-01-16 07:54:11
-2012-10-01,10.770000,10.770000,10.770000,10.770000,9.550519,0,2017-12-11 20:07:47
-2012-10-01,10.770000,10.770000,10.770000,10.770000,9.571131,0,2017-11-15 07:55:39
-2012-10-01,10.770000,10.770000,10.770000,10.770000,9.590832,0,2017-10-20 09:54:16
-2012-10-01,10.770000,10.770000,10.770000,10.770000,9.630391,0,2017-08-22
-2012-10-02,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-10-23 20:14:09
-2012-10-02,10.790000,10.790000,10.790000,10.790000,9.327987,0,2021-09-25 15:19:38
-2012-10-02,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-09-21 20:12:10
-2012-10-02,10.790000,10.790000,10.790000,10.790000,9.327987,0,2021-08-22 11:35:58
-2012-10-02,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-04-25 13:04:29
-2012-10-02,10.790000,10.790000,10.790000,10.790000,9.327987,0,2021-04-17 18:48:34
-2012-10-02,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32
-2012-10-02,10.790000,10.790000,10.790000,10.790000,9.327987,0,2018-04-13 15:05:34
-2012-10-02,10.790000,10.790000,10.790000,10.790000,9.327980,0,2018-03-09 21:59:16
-2012-10-02,10.790000,10.790000,10.790000,10.790000,9.350116,0,2018-02-26 21:44:31
-2012-10-02,10.790000,10.790000,10.790000,10.790000,9.374038,0,2018-01-16 07:54:11
-2012-10-02,10.790000,10.790000,10.790000,10.790000,9.568250,0,2017-12-11 20:07:47
-2012-10-02,10.790000,10.790000,10.790000,10.790000,9.588901,0,2017-11-15 07:55:39
-2012-10-02,10.790000,10.790000,10.790000,10.790000,9.608638,0,2017-10-20 09:54:16
-2012-10-02,10.790000,10.790000,10.790000,10.790000,9.648271,0,2017-08-22
-2012-10-03,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-10-23 20:14:09
-2012-10-03,10.790000,10.790000,10.790000,10.790000,9.327987,0,2021-09-25 15:19:38
-2012-10-03,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-09-21 20:12:10
-2012-10-03,10.790000,10.790000,10.790000,10.790000,9.327987,0,2021-08-22 11:35:58
-2012-10-03,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-04-25 13:04:29
-2012-10-03,10.790000,10.790000,10.790000,10.790000,9.327987,0,2021-04-17 18:48:34
-2012-10-03,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32
-2012-10-03,10.790000,10.790000,10.790000,10.790000,9.327987,0,2018-04-13 15:05:34
-2012-10-03,10.790000,10.790000,10.790000,10.790000,9.327980,0,2018-03-09 21:59:16
-2012-10-03,10.790000,10.790000,10.790000,10.790000,9.350116,0,2018-02-26 21:44:31
-2012-10-03,10.790000,10.790000,10.790000,10.790000,9.374038,0,2018-01-16 07:54:11
-2012-10-03,10.790000,10.790000,10.790000,10.790000,9.568250,0,2017-12-11 20:07:47
-2012-10-03,10.790000,10.790000,10.790000,10.790000,9.588901,0,2017-11-15 07:55:39
-2012-10-03,10.790000,10.790000,10.790000,10.790000,9.608638,0,2017-10-20 09:54:16
-2012-10-03,10.790000,10.790000,10.790000,10.790000,9.648271,0,2017-08-22
-2012-10-04,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-10-23 20:14:09
-2012-10-04,10.810000,10.810000,10.810000,10.810000,9.345275,0,2021-09-25 15:19:38
-2012-10-04,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-09-21 20:12:10
-2012-10-04,10.810000,10.810000,10.810000,10.810000,9.345275,0,2021-08-22 11:35:58
-2012-10-04,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-04-25 13:04:29
-2012-10-04,10.810000,10.810000,10.810000,10.810000,9.345275,0,2021-04-17 18:48:34
-2012-10-04,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-03-01 22:16:32
-2012-10-04,10.810000,10.810000,10.810000,10.810000,9.345275,0,2018-04-13 15:05:34
-2012-10-04,10.810000,10.810000,10.810000,10.810000,9.345274,0,2018-03-09 21:59:16
-2012-10-04,10.810000,10.810000,10.810000,10.810000,9.367451,0,2018-02-26 21:44:31
-2012-10-04,10.810000,10.810000,10.810000,10.810000,9.391418,0,2018-01-16 07:54:11
-2012-10-04,10.810000,10.810000,10.810000,10.810000,9.585989,0,2017-12-11 20:07:47
-2012-10-04,10.810000,10.810000,10.810000,10.810000,9.606678,0,2017-11-15 07:55:39
-2012-10-04,10.810000,10.810000,10.810000,10.810000,9.626452,0,2017-10-20 09:54:16
-2012-10-04,10.810000,10.810000,10.810000,10.810000,9.666159,0,2017-08-22
-2012-10-05,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-10-23 20:14:09
-2012-10-05,10.840000,10.840000,10.840000,10.840000,9.371208,0,2021-09-25 15:19:38
-2012-10-05,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-09-21 20:12:10
-2012-10-05,10.840000,10.840000,10.840000,10.840000,9.371208,0,2021-08-22 11:35:58
-2012-10-05,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-04-25 13:04:29
-2012-10-05,10.840000,10.840000,10.840000,10.840000,9.371208,0,2021-04-17 18:48:34
-2012-10-05,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32
-2012-10-05,10.840000,10.840000,10.840000,10.840000,9.371208,0,2018-04-13 15:05:34
-2012-10-05,10.840000,10.840000,10.840000,10.840000,9.371207,0,2018-03-09 21:59:16
-2012-10-05,10.840000,10.840000,10.840000,10.840000,9.393446,0,2018-02-26 21:44:31
-2012-10-05,10.840000,10.840000,10.840000,10.840000,9.417480,0,2018-01-16 07:54:11
-2012-10-05,10.840000,10.840000,10.840000,10.840000,9.612592,0,2017-12-11 20:07:47
-2012-10-05,10.840000,10.840000,10.840000,10.840000,9.633338,0,2017-11-15 07:55:39
-2012-10-05,10.840000,10.840000,10.840000,10.840000,9.653167,0,2017-10-20 09:54:16
-2012-10-05,10.840000,10.840000,10.840000,10.840000,9.692984,0,2017-08-22
-2012-10-08,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-23 20:14:09
-2012-10-08,10.860000,10.860000,10.860000,10.860000,9.388499,0,2021-09-25 15:19:38
-2012-10-08,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-09-21 20:12:10
-2012-10-08,10.860000,10.860000,10.860000,10.860000,9.388499,0,2021-08-22 11:35:58
-2012-10-08,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-04-25 13:04:29
-2012-10-08,10.860000,10.860000,10.860000,10.860000,9.388499,0,2021-04-17 18:48:34
-2012-10-08,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32
-2012-10-08,10.860000,10.860000,10.860000,10.860000,9.388499,0,2018-04-13 15:05:34
-2012-10-08,10.860000,10.860000,10.860000,10.860000,9.388497,0,2018-03-09 21:59:16
-2012-10-08,10.860000,10.860000,10.860000,10.860000,9.410777,0,2018-02-26 21:44:31
-2012-10-08,10.860000,10.860000,10.860000,10.860000,9.434855,0,2018-01-16 07:54:11
-2012-10-08,10.860000,10.860000,10.860000,10.860000,9.630326,0,2017-12-11 20:07:47
-2012-10-08,10.860000,10.860000,10.860000,10.860000,9.651111,0,2017-11-15 07:55:39
-2012-10-08,10.860000,10.860000,10.860000,10.860000,9.670977,0,2017-10-20 09:54:16
-2012-10-08,10.860000,10.860000,10.860000,10.860000,9.710867,0,2017-08-22
-2012-10-09,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-10-23 20:14:09
-2012-10-09,10.840000,10.840000,10.840000,10.840000,9.371208,0,2021-09-25 15:19:38
-2012-10-09,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-09-21 20:12:10
-2012-10-09,10.840000,10.840000,10.840000,10.840000,9.371208,0,2021-08-22 11:35:58
-2012-10-09,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-04-25 13:04:29
-2012-10-09,10.840000,10.840000,10.840000,10.840000,9.371208,0,2021-04-17 18:48:34
-2012-10-09,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32
-2012-10-09,10.840000,10.840000,10.840000,10.840000,9.371208,0,2018-04-13 15:05:34
-2012-10-09,10.840000,10.840000,10.840000,10.840000,9.371207,0,2018-03-09 21:59:16
-2012-10-09,10.840000,10.840000,10.840000,10.840000,9.393446,0,2018-02-26 21:44:31
-2012-10-09,10.840000,10.840000,10.840000,10.840000,9.417480,0,2018-01-16 07:54:11
-2012-10-09,10.840000,10.840000,10.840000,10.840000,9.612592,0,2017-12-11 20:07:47
-2012-10-09,10.840000,10.840000,10.840000,10.840000,9.633338,0,2017-11-15 07:55:39
-2012-10-09,10.840000,10.840000,10.840000,10.840000,9.653167,0,2017-10-20 09:54:16
-2012-10-09,10.840000,10.840000,10.840000,10.840000,9.692984,0,2017-08-22
-2012-10-10,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-10-23 20:14:09
-2012-10-10,10.830000,10.830000,10.830000,10.830000,9.362561,0,2021-09-25 15:19:38
-2012-10-10,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-09-21 20:12:10
-2012-10-10,10.830000,10.830000,10.830000,10.830000,9.362561,0,2021-08-22 11:35:58
-2012-10-10,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-04-25 13:04:29
-2012-10-10,10.830000,10.830000,10.830000,10.830000,9.362561,0,2021-04-17 18:48:34
-2012-10-10,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32
-2012-10-10,10.830000,10.830000,10.830000,10.830000,9.362561,0,2018-04-13 15:05:34
-2012-10-10,10.830000,10.830000,10.830000,10.830000,9.362566,0,2018-03-09 21:59:16
-2012-10-10,10.830000,10.830000,10.830000,10.830000,9.384784,0,2018-02-26 21:44:31
-2012-10-10,10.830000,10.830000,10.830000,10.830000,9.408794,0,2018-01-16 07:54:11
-2012-10-10,10.830000,10.830000,10.830000,10.830000,9.603726,0,2017-12-11 20:07:47
-2012-10-10,10.830000,10.830000,10.830000,10.830000,9.624454,0,2017-11-15 07:55:39
-2012-10-10,10.830000,10.830000,10.830000,10.830000,9.644264,0,2017-10-20 09:54:16
-2012-10-10,10.830000,10.830000,10.830000,10.830000,9.684044,0,2017-08-22
-2012-10-11,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-10-23 20:14:09
-2012-10-11,10.810000,10.810000,10.810000,10.810000,9.345275,0,2021-09-25 15:19:38
-2012-10-11,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-09-21 20:12:10
-2012-10-11,10.810000,10.810000,10.810000,10.810000,9.345275,0,2021-08-22 11:35:58
-2012-10-11,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-04-25 13:04:29
-2012-10-11,10.810000,10.810000,10.810000,10.810000,9.345275,0,2021-04-17 18:48:34
-2012-10-11,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-03-01 22:16:32
-2012-10-11,10.810000,10.810000,10.810000,10.810000,9.345275,0,2018-04-13 15:05:34
-2012-10-11,10.810000,10.810000,10.810000,10.810000,9.345274,0,2018-03-09 21:59:16
-2012-10-11,10.810000,10.810000,10.810000,10.810000,9.367451,0,2018-02-26 21:44:31
-2012-10-11,10.810000,10.810000,10.810000,10.810000,9.391418,0,2018-01-16 07:54:11
-2012-10-11,10.810000,10.810000,10.810000,10.810000,9.585989,0,2017-12-11 20:07:47
-2012-10-11,10.810000,10.810000,10.810000,10.810000,9.606678,0,2017-11-15 07:55:39
-2012-10-11,10.810000,10.810000,10.810000,10.810000,9.626452,0,2017-10-20 09:54:16
-2012-10-11,10.810000,10.810000,10.810000,10.810000,9.666159,0,2017-08-22
-2012-10-12,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-10-23 20:14:09
-2012-10-12,10.820000,10.820000,10.820000,10.820000,9.353921,0,2021-09-25 15:19:38
-2012-10-12,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-09-21 20:12:10
-2012-10-12,10.820000,10.820000,10.820000,10.820000,9.353921,0,2021-08-22 11:35:58
-2012-10-12,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-04-25 13:04:29
-2012-10-12,10.820000,10.820000,10.820000,10.820000,9.353921,0,2021-04-17 18:48:34
-2012-10-12,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-03-01 22:16:32
-2012-10-12,10.820000,10.820000,10.820000,10.820000,9.353921,0,2018-04-13 15:05:34
-2012-10-12,10.820000,10.820000,10.820000,10.820000,9.353918,0,2018-03-09 21:59:16
-2012-10-12,10.820000,10.820000,10.820000,10.820000,9.376116,0,2018-02-26 21:44:31
-2012-10-12,10.820000,10.820000,10.820000,10.820000,9.400105,0,2018-01-16 07:54:11
-2012-10-12,10.820000,10.820000,10.820000,10.820000,9.594856,0,2017-12-11 20:07:47
-2012-10-12,10.820000,10.820000,10.820000,10.820000,9.615564,0,2017-11-15 07:55:39
-2012-10-12,10.820000,10.820000,10.820000,10.820000,9.635357,0,2017-10-20 09:54:16
-2012-10-12,10.820000,10.820000,10.820000,10.820000,9.675099,0,2017-08-22
-2012-10-15,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-10-23 20:14:09
-2012-10-15,10.820000,10.820000,10.820000,10.820000,9.353921,0,2021-09-25 15:19:38
-2012-10-15,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-09-21 20:12:10
-2012-10-15,10.820000,10.820000,10.820000,10.820000,9.353921,0,2021-08-22 11:35:58
-2012-10-15,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-04-25 13:04:29
-2012-10-15,10.820000,10.820000,10.820000,10.820000,9.353921,0,2021-04-17 18:48:34
-2012-10-15,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-03-01 22:16:32
-2012-10-15,10.820000,10.820000,10.820000,10.820000,9.353921,0,2018-04-13 15:05:34
-2012-10-15,10.820000,10.820000,10.820000,10.820000,9.353918,0,2018-03-09 21:59:16
-2012-10-15,10.820000,10.820000,10.820000,10.820000,9.376116,0,2018-02-26 21:44:31
-2012-10-15,10.820000,10.820000,10.820000,10.820000,9.400105,0,2018-01-16 07:54:11
-2012-10-15,10.820000,10.820000,10.820000,10.820000,9.594856,0,2017-12-11 20:07:47
-2012-10-15,10.820000,10.820000,10.820000,10.820000,9.615564,0,2017-11-15 07:55:39
-2012-10-15,10.820000,10.820000,10.820000,10.820000,9.635357,0,2017-10-20 09:54:16
-2012-10-15,10.820000,10.820000,10.820000,10.820000,9.675099,0,2017-08-22
-2012-10-16,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-10-23 20:14:09
-2012-10-16,10.810000,10.810000,10.810000,10.810000,9.345275,0,2021-09-25 15:19:38
-2012-10-16,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-09-21 20:12:10
-2012-10-16,10.810000,10.810000,10.810000,10.810000,9.345275,0,2021-08-22 11:35:58
-2012-10-16,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-04-25 13:04:29
-2012-10-16,10.810000,10.810000,10.810000,10.810000,9.345275,0,2021-04-17 18:48:34
-2012-10-16,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-03-01 22:16:32
-2012-10-16,10.810000,10.810000,10.810000,10.810000,9.345275,0,2018-04-13 15:05:34
-2012-10-16,10.810000,10.810000,10.810000,10.810000,9.345274,0,2018-03-09 21:59:16
-2012-10-16,10.810000,10.810000,10.810000,10.810000,9.367451,0,2018-02-26 21:44:31
-2012-10-16,10.810000,10.810000,10.810000,10.810000,9.391418,0,2018-01-16 07:54:11
-2012-10-16,10.810000,10.810000,10.810000,10.810000,9.585989,0,2017-12-11 20:07:47
-2012-10-16,10.810000,10.810000,10.810000,10.810000,9.606678,0,2017-11-15 07:55:39
-2012-10-16,10.810000,10.810000,10.810000,10.810000,9.626452,0,2017-10-20 09:54:16
-2012-10-16,10.810000,10.810000,10.810000,10.810000,9.666159,0,2017-08-22
-2012-10-17,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-10-23 20:14:09
-2012-10-17,10.820000,10.820000,10.820000,10.820000,9.353921,0,2021-09-25 15:19:38
-2012-10-17,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-09-21 20:12:10
-2012-10-17,10.820000,10.820000,10.820000,10.820000,9.353921,0,2021-08-22 11:35:58
-2012-10-17,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-04-25 13:04:29
-2012-10-17,10.820000,10.820000,10.820000,10.820000,9.353921,0,2021-04-17 18:48:34
-2012-10-17,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-03-01 22:16:32
-2012-10-17,10.820000,10.820000,10.820000,10.820000,9.353921,0,2018-04-13 15:05:34
-2012-10-17,10.820000,10.820000,10.820000,10.820000,9.353918,0,2018-03-09 21:59:16
-2012-10-17,10.820000,10.820000,10.820000,10.820000,9.376116,0,2018-02-26 21:44:31
-2012-10-17,10.820000,10.820000,10.820000,10.820000,9.400105,0,2018-01-16 07:54:11
-2012-10-17,10.820000,10.820000,10.820000,10.820000,9.594856,0,2017-12-11 20:07:47
-2012-10-17,10.820000,10.820000,10.820000,10.820000,9.615564,0,2017-11-15 07:55:39
-2012-10-17,10.820000,10.820000,10.820000,10.820000,9.635357,0,2017-10-20 09:54:16
-2012-10-17,10.820000,10.820000,10.820000,10.820000,9.675099,0,2017-08-22
-2012-10-18,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-10-23 20:14:09
-2012-10-18,10.820000,10.820000,10.820000,10.820000,9.353921,0,2021-09-25 15:19:38
-2012-10-18,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-09-21 20:12:10
-2012-10-18,10.820000,10.820000,10.820000,10.820000,9.353921,0,2021-08-22 11:35:58
-2012-10-18,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-04-25 13:04:29
-2012-10-18,10.820000,10.820000,10.820000,10.820000,9.353921,0,2021-04-17 18:48:34
-2012-10-18,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-03-01 22:16:32
-2012-10-18,10.820000,10.820000,10.820000,10.820000,9.353921,0,2018-04-13 15:05:34
-2012-10-18,10.820000,10.820000,10.820000,10.820000,9.353918,0,2018-03-09 21:59:16
-2012-10-18,10.820000,10.820000,10.820000,10.820000,9.376116,0,2018-02-26 21:44:31
-2012-10-18,10.820000,10.820000,10.820000,10.820000,9.400105,0,2018-01-16 07:54:11
-2012-10-18,10.820000,10.820000,10.820000,10.820000,9.594856,0,2017-12-11 20:07:47
-2012-10-18,10.820000,10.820000,10.820000,10.820000,9.615564,0,2017-11-15 07:55:39
-2012-10-18,10.820000,10.820000,10.820000,10.820000,9.635357,0,2017-10-20 09:54:16
-2012-10-18,10.820000,10.820000,10.820000,10.820000,9.675099,0,2017-08-22
-2012-10-19,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-10-23 20:14:09
-2012-10-19,10.820000,10.820000,10.820000,10.820000,9.353921,0,2021-09-25 15:19:38
-2012-10-19,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-09-21 20:12:10
-2012-10-19,10.820000,10.820000,10.820000,10.820000,9.353921,0,2021-08-22 11:35:58
-2012-10-19,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-04-25 13:04:29
-2012-10-19,10.820000,10.820000,10.820000,10.820000,9.353921,0,2021-04-17 18:48:34
-2012-10-19,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-03-01 22:16:32
-2012-10-19,10.820000,10.820000,10.820000,10.820000,9.353921,0,2018-04-13 15:05:34
-2012-10-19,10.820000,10.820000,10.820000,10.820000,9.353918,0,2018-03-09 21:59:16
-2012-10-19,10.820000,10.820000,10.820000,10.820000,9.376116,0,2018-02-26 21:44:31
-2012-10-19,10.820000,10.820000,10.820000,10.820000,9.400105,0,2018-01-16 07:54:11
-2012-10-19,10.820000,10.820000,10.820000,10.820000,9.594856,0,2017-12-11 20:07:47
-2012-10-19,10.820000,10.820000,10.820000,10.820000,9.615564,0,2017-11-15 07:55:39
-2012-10-19,10.820000,10.820000,10.820000,10.820000,9.635357,0,2017-10-20 09:54:16
-2012-10-19,10.820000,10.820000,10.820000,10.820000,9.675099,0,2017-08-22
-2012-10-22,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-10-23 20:14:09
-2012-10-22,10.840000,10.840000,10.840000,10.840000,9.371208,0,2021-09-25 15:19:38
-2012-10-22,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-09-21 20:12:10
-2012-10-22,10.840000,10.840000,10.840000,10.840000,9.371208,0,2021-08-22 11:35:58
-2012-10-22,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-04-25 13:04:29
-2012-10-22,10.840000,10.840000,10.840000,10.840000,9.371208,0,2021-04-17 18:48:34
-2012-10-22,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32
-2012-10-22,10.840000,10.840000,10.840000,10.840000,9.371208,0,2018-04-13 15:05:34
-2012-10-22,10.840000,10.840000,10.840000,10.840000,9.371207,0,2018-03-09 21:59:16
-2012-10-22,10.840000,10.840000,10.840000,10.840000,9.393446,0,2018-02-26 21:44:31
-2012-10-22,10.840000,10.840000,10.840000,10.840000,9.417480,0,2018-01-16 07:54:11
-2012-10-22,10.840000,10.840000,10.840000,10.840000,9.612592,0,2017-12-11 20:07:47
-2012-10-22,10.840000,10.840000,10.840000,10.840000,9.633338,0,2017-11-15 07:55:39
-2012-10-22,10.840000,10.840000,10.840000,10.840000,9.653167,0,2017-10-20 09:54:16
-2012-10-22,10.840000,10.840000,10.840000,10.840000,9.692984,0,2017-08-22
-2012-10-23,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-23 20:14:09
-2012-10-23,10.860000,10.860000,10.860000,10.860000,9.388499,0,2021-09-25 15:19:38
-2012-10-23,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-09-21 20:12:10
-2012-10-23,10.860000,10.860000,10.860000,10.860000,9.388499,0,2021-08-22 11:35:58
-2012-10-23,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-04-25 13:04:29
-2012-10-23,10.860000,10.860000,10.860000,10.860000,9.388499,0,2021-04-17 18:48:34
-2012-10-23,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32
-2012-10-23,10.860000,10.860000,10.860000,10.860000,9.388499,0,2018-04-13 15:05:34
-2012-10-23,10.860000,10.860000,10.860000,10.860000,9.388497,0,2018-03-09 21:59:16
-2012-10-23,10.860000,10.860000,10.860000,10.860000,9.410777,0,2018-02-26 21:44:31
-2012-10-23,10.860000,10.860000,10.860000,10.860000,9.434855,0,2018-01-16 07:54:11
-2012-10-23,10.860000,10.860000,10.860000,10.860000,9.630326,0,2017-12-11 20:07:47
-2012-10-23,10.860000,10.860000,10.860000,10.860000,9.651111,0,2017-11-15 07:55:39
-2012-10-23,10.860000,10.860000,10.860000,10.860000,9.670977,0,2017-10-20 09:54:16
-2012-10-23,10.860000,10.860000,10.860000,10.860000,9.710867,0,2017-08-22
-2012-10-24,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-10-23 20:14:09
-2012-10-24,10.850000,10.850000,10.850000,10.850000,9.379848,0,2021-09-25 15:19:38
-2012-10-24,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-09-21 20:12:10
-2012-10-24,10.850000,10.850000,10.850000,10.850000,9.379848,0,2021-08-22 11:35:58
-2012-10-24,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-04-25 13:04:29
-2012-10-24,10.850000,10.850000,10.850000,10.850000,9.379848,0,2021-04-17 18:48:34
-2012-10-24,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-03-01 22:16:32
-2012-10-24,10.850000,10.850000,10.850000,10.850000,9.379848,0,2018-04-13 15:05:34
-2012-10-24,10.850000,10.850000,10.850000,10.850000,9.379856,0,2018-03-09 21:59:16
-2012-10-24,10.850000,10.850000,10.850000,10.850000,9.402115,0,2018-02-26 21:44:31
-2012-10-24,10.850000,10.850000,10.850000,10.850000,9.426170,0,2018-01-16 07:54:11
-2012-10-24,10.850000,10.850000,10.850000,10.850000,9.621462,0,2017-12-11 20:07:47
-2012-10-24,10.850000,10.850000,10.850000,10.850000,9.642227,0,2017-11-15 07:55:39
-2012-10-24,10.850000,10.850000,10.850000,10.850000,9.662075,0,2017-10-20 09:54:16
-2012-10-24,10.850000,10.850000,10.850000,10.850000,9.701929,0,2017-08-22
-2012-10-25,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-10-23 20:14:09
-2012-10-25,10.870000,10.870000,10.870000,10.870000,9.397146,0,2021-09-25 15:19:38
-2012-10-25,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-09-21 20:12:10
-2012-10-25,10.870000,10.870000,10.870000,10.870000,9.397146,0,2021-08-22 11:35:58
-2012-10-25,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-04-25 13:04:29
-2012-10-25,10.870000,10.870000,10.870000,10.870000,9.397146,0,2021-04-17 18:48:34
-2012-10-25,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-03-01 22:16:32
-2012-10-25,10.870000,10.870000,10.870000,10.870000,9.397146,0,2018-04-13 15:05:34
-2012-10-25,10.870000,10.870000,10.870000,10.870000,9.397144,0,2018-03-09 21:59:16
-2012-10-25,10.870000,10.870000,10.870000,10.870000,9.419444,0,2018-02-26 21:44:31
-2012-10-25,10.870000,10.870000,10.870000,10.870000,9.443543,0,2018-01-16 07:54:11
-2012-10-25,10.870000,10.870000,10.870000,10.870000,9.639195,0,2017-12-11 20:07:47
-2012-10-25,10.870000,10.870000,10.870000,10.870000,9.659999,0,2017-11-15 07:55:39
-2012-10-25,10.870000,10.870000,10.870000,10.870000,9.679883,0,2017-10-20 09:54:16
-2012-10-25,10.870000,10.870000,10.870000,10.870000,9.719810,0,2017-08-22
-2012-10-26,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-10-23 20:14:09
-2012-10-26,10.850000,10.850000,10.850000,10.850000,9.379848,0,2021-09-25 15:19:38
-2012-10-26,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-09-21 20:12:10
-2012-10-26,10.850000,10.850000,10.850000,10.850000,9.379848,0,2021-08-22 11:35:58
-2012-10-26,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-04-25 13:04:29
-2012-10-26,10.850000,10.850000,10.850000,10.850000,9.379848,0,2021-04-17 18:48:34
-2012-10-26,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-03-01 22:16:32
-2012-10-26,10.850000,10.850000,10.850000,10.850000,9.379848,0,2018-04-13 15:05:34
-2012-10-26,10.850000,10.850000,10.850000,10.850000,9.379856,0,2018-03-09 21:59:16
-2012-10-26,10.850000,10.850000,10.850000,10.850000,9.402115,0,2018-02-26 21:44:31
-2012-10-26,10.850000,10.850000,10.850000,10.850000,9.426170,0,2018-01-16 07:54:11
-2012-10-26,10.850000,10.850000,10.850000,10.850000,9.621462,0,2017-12-11 20:07:47
-2012-10-26,10.850000,10.850000,10.850000,10.850000,9.642227,0,2017-11-15 07:55:39
-2012-10-26,10.850000,10.850000,10.850000,10.850000,9.662075,0,2017-10-20 09:54:16
-2012-10-26,10.850000,10.850000,10.850000,10.850000,9.701929,0,2017-08-22
-2012-10-31,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-10-23 20:14:09
-2012-10-31,10.830000,10.830000,10.830000,10.830000,9.365154,0,2021-09-25 15:19:38
-2012-10-31,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-09-21 20:12:10
-2012-10-31,10.830000,10.830000,10.830000,10.830000,9.365154,0,2021-08-22 11:35:58
-2012-10-31,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-04-25 13:04:29
-2012-10-31,10.830000,10.830000,10.830000,10.830000,9.365154,0,2021-04-17 18:48:34
-2012-10-31,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32
-2012-10-31,10.830000,10.830000,10.830000,10.830000,9.365154,0,2018-04-13 15:05:34
-2012-10-31,10.830000,10.830000,10.830000,10.830000,9.365156,0,2018-03-09 21:59:16
-2012-10-31,10.830000,10.830000,10.830000,10.830000,9.387381,0,2018-02-26 21:44:31
-2012-10-31,10.830000,10.830000,10.830000,10.830000,9.411398,0,2018-01-16 07:54:11
-2012-10-31,10.830000,10.830000,10.830000,10.830000,9.606383,0,2017-12-11 20:07:47
-2012-10-31,10.830000,10.830000,10.830000,10.830000,9.627116,0,2017-11-15 07:55:39
-2012-10-31,10.830000,10.830000,10.830000,10.830000,9.646933,0,2017-10-20 09:54:16
-2012-10-31,10.830000,10.830000,10.830000,10.830000,9.686723,0,2017-08-22
-2012-11-01,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-10-23 20:14:09
-2012-11-01,10.820000,10.820000,10.820000,10.820000,9.356511,0,2021-09-25 15:19:38
-2012-11-01,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-09-21 20:12:10
-2012-11-01,10.820000,10.820000,10.820000,10.820000,9.356511,0,2021-08-22 11:35:58
-2012-11-01,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-04-25 13:04:29
-2012-11-01,10.820000,10.820000,10.820000,10.820000,9.356511,0,2021-04-17 18:48:34
-2012-11-01,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-03-01 22:16:32
-2012-11-01,10.820000,10.820000,10.820000,10.820000,9.356511,0,2018-04-13 15:05:34
-2012-11-01,10.820000,10.820000,10.820000,10.820000,9.356506,0,2018-03-09 21:59:16
-2012-11-01,10.820000,10.820000,10.820000,10.820000,9.378710,0,2018-02-26 21:44:31
-2012-11-01,10.820000,10.820000,10.820000,10.820000,9.402705,0,2018-01-16 07:54:11
-2012-11-01,10.820000,10.820000,10.820000,10.820000,9.597510,0,2017-12-11 20:07:47
-2012-11-01,10.820000,10.820000,10.820000,10.820000,9.618224,0,2017-11-15 07:55:39
-2012-11-01,10.820000,10.820000,10.820000,10.820000,9.638022,0,2017-10-20 09:54:16
-2012-11-01,10.820000,10.820000,10.820000,10.820000,9.677776,0,2017-08-22
-2012-11-02,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-10-23 20:14:09
-2012-11-02,10.820000,10.820000,10.820000,10.820000,9.356511,0,2021-09-25 15:19:38
-2012-11-02,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-09-21 20:12:10
-2012-11-02,10.820000,10.820000,10.820000,10.820000,9.356511,0,2021-08-22 11:35:58
-2012-11-02,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-04-25 13:04:29
-2012-11-02,10.820000,10.820000,10.820000,10.820000,9.356511,0,2021-04-17 18:48:34
-2012-11-02,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-03-01 22:16:32
-2012-11-02,10.820000,10.820000,10.820000,10.820000,9.356511,0,2018-04-13 15:05:34
-2012-11-02,10.820000,10.820000,10.820000,10.820000,9.356506,0,2018-03-09 21:59:16
-2012-11-02,10.820000,10.820000,10.820000,10.820000,9.378710,0,2018-02-26 21:44:31
-2012-11-02,10.820000,10.820000,10.820000,10.820000,9.402705,0,2018-01-16 07:54:11
-2012-11-02,10.820000,10.820000,10.820000,10.820000,9.597510,0,2017-12-11 20:07:47
-2012-11-02,10.820000,10.820000,10.820000,10.820000,9.618224,0,2017-11-15 07:55:39
-2012-11-02,10.820000,10.820000,10.820000,10.820000,9.638022,0,2017-10-20 09:54:16
-2012-11-02,10.820000,10.820000,10.820000,10.820000,9.677776,0,2017-08-22
-2012-11-05,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-10-23 20:14:09
-2012-11-05,10.810000,10.810000,10.810000,10.810000,9.347859,0,2021-09-25 15:19:38
-2012-11-05,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-09-21 20:12:10
-2012-11-05,10.810000,10.810000,10.810000,10.810000,9.347859,0,2021-08-22 11:35:58
-2012-11-05,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-04-25 13:04:29
-2012-11-05,10.810000,10.810000,10.810000,10.810000,9.347859,0,2021-04-17 18:48:34
-2012-11-05,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-03-01 22:16:32
-2012-11-05,10.810000,10.810000,10.810000,10.810000,9.347859,0,2018-04-13 15:05:34
-2012-11-05,10.810000,10.810000,10.810000,10.810000,9.347852,0,2018-03-09 21:59:16
-2012-11-05,10.810000,10.810000,10.810000,10.810000,9.370035,0,2018-02-26 21:44:31
-2012-11-05,10.810000,10.810000,10.810000,10.810000,9.394009,0,2018-01-16 07:54:11
-2012-11-05,10.810000,10.810000,10.810000,10.810000,9.588634,0,2017-12-11 20:07:47
-2012-11-05,10.810000,10.810000,10.810000,10.810000,9.609329,0,2017-11-15 07:55:39
-2012-11-05,10.810000,10.810000,10.810000,10.810000,9.629108,0,2017-10-20 09:54:16
-2012-11-05,10.810000,10.810000,10.810000,10.810000,9.668826,0,2017-08-22
-2012-11-06,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-10-23 20:14:09
-2012-11-06,10.830000,10.830000,10.830000,10.830000,9.365154,0,2021-09-25 15:19:38
-2012-11-06,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-09-21 20:12:10
-2012-11-06,10.830000,10.830000,10.830000,10.830000,9.365154,0,2021-08-22 11:35:58
-2012-11-06,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-04-25 13:04:29
-2012-11-06,10.830000,10.830000,10.830000,10.830000,9.365154,0,2021-04-17 18:48:34
-2012-11-06,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32
-2012-11-06,10.830000,10.830000,10.830000,10.830000,9.365154,0,2018-04-13 15:05:34
-2012-11-06,10.830000,10.830000,10.830000,10.830000,9.365156,0,2018-03-09 21:59:16
-2012-11-06,10.830000,10.830000,10.830000,10.830000,9.387381,0,2018-02-26 21:44:31
-2012-11-06,10.830000,10.830000,10.830000,10.830000,9.411398,0,2018-01-16 07:54:11
-2012-11-06,10.830000,10.830000,10.830000,10.830000,9.606383,0,2017-12-11 20:07:47
-2012-11-06,10.830000,10.830000,10.830000,10.830000,9.627116,0,2017-11-15 07:55:39
-2012-11-06,10.830000,10.830000,10.830000,10.830000,9.646933,0,2017-10-20 09:54:16
-2012-11-06,10.830000,10.830000,10.830000,10.830000,9.686723,0,2017-08-22
-2012-11-07,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-10-23 20:14:09
-2012-11-07,10.830000,10.830000,10.830000,10.830000,9.365154,0,2021-09-25 15:19:38
-2012-11-07,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-09-21 20:12:10
-2012-11-07,10.830000,10.830000,10.830000,10.830000,9.365154,0,2021-08-22 11:35:58
-2012-11-07,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-04-25 13:04:29
-2012-11-07,10.830000,10.830000,10.830000,10.830000,9.365154,0,2021-04-17 18:48:34
-2012-11-07,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32
-2012-11-07,10.830000,10.830000,10.830000,10.830000,9.365154,0,2018-04-13 15:05:34
-2012-11-07,10.830000,10.830000,10.830000,10.830000,9.365156,0,2018-03-09 21:59:16
-2012-11-07,10.830000,10.830000,10.830000,10.830000,9.387381,0,2018-02-26 21:44:31
-2012-11-07,10.830000,10.830000,10.830000,10.830000,9.411398,0,2018-01-16 07:54:11
-2012-11-07,10.830000,10.830000,10.830000,10.830000,9.606383,0,2017-12-11 20:07:47
-2012-11-07,10.830000,10.830000,10.830000,10.830000,9.627116,0,2017-11-15 07:55:39
-2012-11-07,10.830000,10.830000,10.830000,10.830000,9.646933,0,2017-10-20 09:54:16
-2012-11-07,10.830000,10.830000,10.830000,10.830000,9.686723,0,2017-08-22
-2012-11-08,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-23 20:14:09
-2012-11-08,10.860000,10.860000,10.860000,10.860000,9.391096,0,2021-09-25 15:19:38
-2012-11-08,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-09-21 20:12:10
-2012-11-08,10.860000,10.860000,10.860000,10.860000,9.391096,0,2021-08-22 11:35:58
-2012-11-08,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-04-25 13:04:29
-2012-11-08,10.860000,10.860000,10.860000,10.860000,9.391096,0,2021-04-17 18:48:34
-2012-11-08,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32
-2012-11-08,10.860000,10.860000,10.860000,10.860000,9.391096,0,2018-03-09 21:59:16
-2012-11-08,10.860000,10.860000,10.860000,10.860000,9.413382,0,2018-02-26 21:44:31
-2012-11-08,10.860000,10.860000,10.860000,10.860000,9.437466,0,2018-01-16 07:54:11
-2012-11-08,10.860000,10.860000,10.860000,10.860000,9.632991,0,2017-12-11 20:07:47
-2012-11-08,10.860000,10.860000,10.860000,10.860000,9.653781,0,2017-11-15 07:55:39
-2012-11-08,10.860000,10.860000,10.860000,10.860000,9.673652,0,2017-10-20 09:54:16
-2012-11-08,10.860000,10.860000,10.860000,10.860000,9.713553,0,2017-08-22
-2012-11-09,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-10-23 20:14:09
-2012-11-09,10.870000,10.870000,10.870000,10.870000,9.399744,0,2021-09-25 15:19:38
-2012-11-09,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-09-21 20:12:10
-2012-11-09,10.870000,10.870000,10.870000,10.870000,9.399744,0,2021-08-22 11:35:58
-2012-11-09,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-04-25 13:04:29
-2012-11-09,10.870000,10.870000,10.870000,10.870000,9.399744,0,2021-04-17 18:48:34
-2012-11-09,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-03-01 22:16:32
-2012-11-09,10.870000,10.870000,10.870000,10.870000,9.399744,0,2018-03-09 21:59:16
-2012-11-09,10.870000,10.870000,10.870000,10.870000,9.422050,0,2018-02-26 21:44:31
-2012-11-09,10.870000,10.870000,10.870000,10.870000,9.446157,0,2018-01-16 07:54:11
-2012-11-09,10.870000,10.870000,10.870000,10.870000,9.641863,0,2017-12-11 20:07:47
-2012-11-09,10.870000,10.870000,10.870000,10.870000,9.662672,0,2017-11-15 07:55:39
-2012-11-09,10.870000,10.870000,10.870000,10.870000,9.682562,0,2017-10-20 09:54:16
-2012-11-09,10.870000,10.870000,10.870000,10.870000,9.722500,0,2017-08-22
-2012-11-12,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-10-23 20:14:09
-2012-11-12,10.880000,10.880000,10.880000,10.880000,9.408392,0,2021-09-25 15:19:38
-2012-11-12,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-09-21 20:12:10
-2012-11-12,10.880000,10.880000,10.880000,10.880000,9.408392,0,2021-08-22 11:35:58
-2012-11-12,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-04-25 13:04:29
-2012-11-12,10.880000,10.880000,10.880000,10.880000,9.408392,0,2021-04-17 18:48:34
-2012-11-12,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-03-01 22:16:32
-2012-11-12,10.880000,10.880000,10.880000,10.880000,9.408392,0,2018-04-13 15:05:34
-2012-11-12,10.880000,10.880000,10.880000,10.880000,9.408388,0,2018-03-09 21:59:16
-2012-11-12,10.880000,10.880000,10.880000,10.880000,9.430715,0,2018-02-26 21:44:31
-2012-11-12,10.880000,10.880000,10.880000,10.880000,9.454844,0,2018-01-16 07:54:11
-2012-11-12,10.880000,10.880000,10.880000,10.880000,9.650729,0,2017-12-11 20:07:47
-2012-11-12,10.880000,10.880000,10.880000,10.880000,9.671557,0,2017-11-15 07:55:39
-2012-11-12,10.880000,10.880000,10.880000,10.880000,9.691465,0,2017-10-20 09:54:16
-2012-11-12,10.880000,10.880000,10.880000,10.880000,9.731441,0,2017-08-22
-2012-11-13,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-10-23 20:14:09
-2012-11-13,10.880000,10.880000,10.880000,10.880000,9.408392,0,2021-09-25 15:19:38
-2012-11-13,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-09-21 20:12:10
-2012-11-13,10.880000,10.880000,10.880000,10.880000,9.408392,0,2021-08-22 11:35:58
-2012-11-13,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-04-25 13:04:29
-2012-11-13,10.880000,10.880000,10.880000,10.880000,9.408392,0,2021-04-17 18:48:34
-2012-11-13,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-03-01 22:16:32
-2012-11-13,10.880000,10.880000,10.880000,10.880000,9.408392,0,2018-04-13 15:05:34
-2012-11-13,10.880000,10.880000,10.880000,10.880000,9.408388,0,2018-03-09 21:59:16
-2012-11-13,10.880000,10.880000,10.880000,10.880000,9.430715,0,2018-02-26 21:44:31
-2012-11-13,10.880000,10.880000,10.880000,10.880000,9.454844,0,2018-01-16 07:54:11
-2012-11-13,10.880000,10.880000,10.880000,10.880000,9.650729,0,2017-12-11 20:07:47
-2012-11-13,10.880000,10.880000,10.880000,10.880000,9.671557,0,2017-11-15 07:55:39
-2012-11-13,10.880000,10.880000,10.880000,10.880000,9.691465,0,2017-10-20 09:54:16
-2012-11-13,10.880000,10.880000,10.880000,10.880000,9.731441,0,2017-08-22
-2012-11-14,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-10-23 20:14:09
-2012-11-14,10.890000,10.890000,10.890000,10.890000,9.417036,0,2021-09-25 15:19:38
-2012-11-14,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-09-21 20:12:10
-2012-11-14,10.890000,10.890000,10.890000,10.890000,9.417036,0,2021-08-22 11:35:58
-2012-11-14,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-04-25 13:04:29
-2012-11-14,10.890000,10.890000,10.890000,10.890000,9.417036,0,2021-04-17 18:48:34
-2012-11-14,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32
-2012-11-14,10.890000,10.890000,10.890000,10.890000,9.417036,0,2018-04-13 15:05:34
-2012-11-14,10.890000,10.890000,10.890000,10.890000,9.417039,0,2018-03-09 21:59:16
-2012-11-14,10.890000,10.890000,10.890000,10.890000,9.439386,0,2018-02-26 21:44:31
-2012-11-14,10.890000,10.890000,10.890000,10.890000,9.463537,0,2018-01-16 07:54:11
-2012-11-14,10.890000,10.890000,10.890000,10.890000,9.659603,0,2017-12-11 20:07:47
-2012-11-14,10.890000,10.890000,10.890000,10.890000,9.680450,0,2017-11-15 07:55:39
-2012-11-14,10.890000,10.890000,10.890000,10.890000,9.700377,0,2017-10-20 09:54:16
-2012-11-14,10.890000,10.890000,10.890000,10.890000,9.740388,0,2017-08-22
-2012-11-15,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09
-2012-11-15,10.920000,10.920000,10.920000,10.920000,9.442978,0,2021-09-25 15:19:38
-2012-11-15,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-09-21 20:12:10
-2012-11-15,10.920000,10.920000,10.920000,10.920000,9.442978,0,2021-08-22 11:35:58
-2012-11-15,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-04-25 13:04:29
-2012-11-15,10.920000,10.920000,10.920000,10.920000,9.442978,0,2021-04-17 18:48:34
-2012-11-15,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
-2012-11-15,10.920000,10.920000,10.920000,10.920000,9.442978,0,2018-04-13 15:05:34
-2012-11-15,10.920000,10.920000,10.920000,10.920000,9.442985,0,2018-03-09 21:59:16
-2012-11-15,10.920000,10.920000,10.920000,10.920000,9.465393,0,2018-02-26 21:44:31
-2012-11-15,10.920000,10.920000,10.920000,10.920000,9.489611,0,2018-01-16 07:54:11
-2012-11-15,10.920000,10.920000,10.920000,10.920000,9.686217,0,2017-12-11 20:07:47
-2012-11-15,10.920000,10.920000,10.920000,10.920000,9.707123,0,2017-11-15 07:55:39
-2012-11-15,10.920000,10.920000,10.920000,10.920000,9.727104,0,2017-10-20 09:54:16
-2012-11-15,10.920000,10.920000,10.920000,10.920000,9.767225,0,2017-08-22
-2012-11-16,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09
-2012-11-16,10.920000,10.920000,10.920000,10.920000,9.442978,0,2021-09-25 15:19:38
-2012-11-16,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-09-21 20:12:10
-2012-11-16,10.920000,10.920000,10.920000,10.920000,9.442978,0,2021-08-22 11:35:58
-2012-11-16,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-04-25 13:04:29
-2012-11-16,10.920000,10.920000,10.920000,10.920000,9.442978,0,2021-04-17 18:48:34
-2012-11-16,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
-2012-11-16,10.920000,10.920000,10.920000,10.920000,9.442978,0,2018-04-13 15:05:34
-2012-11-16,10.920000,10.920000,10.920000,10.920000,9.442985,0,2018-03-09 21:59:16
-2012-11-16,10.920000,10.920000,10.920000,10.920000,9.465393,0,2018-02-26 21:44:31
-2012-11-16,10.920000,10.920000,10.920000,10.920000,9.489611,0,2018-01-16 07:54:11
-2012-11-16,10.920000,10.920000,10.920000,10.920000,9.686217,0,2017-12-11 20:07:47
-2012-11-16,10.920000,10.920000,10.920000,10.920000,9.707123,0,2017-11-15 07:55:39
-2012-11-16,10.920000,10.920000,10.920000,10.920000,9.727104,0,2017-10-20 09:54:16
-2012-11-16,10.920000,10.920000,10.920000,10.920000,9.767225,0,2017-08-22
-2012-11-19,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-23 20:14:09
-2012-11-19,10.910000,10.910000,10.910000,10.910000,9.434334,0,2021-09-25 15:19:38
-2012-11-19,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-09-21 20:12:10
-2012-11-19,10.910000,10.910000,10.910000,10.910000,9.434334,0,2021-08-22 11:35:58
-2012-11-19,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-04-25 13:04:29
-2012-11-19,10.910000,10.910000,10.910000,10.910000,9.434334,0,2021-04-17 18:48:34
-2012-11-19,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32
-2012-11-19,10.910000,10.910000,10.910000,10.910000,9.434334,0,2018-04-13 15:05:34
-2012-11-19,10.910000,10.910000,10.910000,10.910000,9.434333,0,2018-03-09 21:59:16
-2012-11-19,10.910000,10.910000,10.910000,10.910000,9.456721,0,2018-02-26 21:44:31
-2012-11-19,10.910000,10.910000,10.910000,10.910000,9.480916,0,2018-01-16 07:54:11
-2012-11-19,10.910000,10.910000,10.910000,10.910000,9.677342,0,2017-12-11 20:07:47
-2012-11-19,10.910000,10.910000,10.910000,10.910000,9.698228,0,2017-11-15 07:55:39
-2012-11-19,10.910000,10.910000,10.910000,10.910000,9.718190,0,2017-10-20 09:54:16
-2012-11-19,10.910000,10.910000,10.910000,10.910000,9.758275,0,2017-08-22
-2012-11-20,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-23 20:14:09
-2012-11-20,10.910000,10.910000,10.910000,10.910000,9.434334,0,2021-09-25 15:19:38
-2012-11-20,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-09-21 20:12:10
-2012-11-20,10.910000,10.910000,10.910000,10.910000,9.434334,0,2021-08-22 11:35:58
-2012-11-20,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-04-25 13:04:29
-2012-11-20,10.910000,10.910000,10.910000,10.910000,9.434334,0,2021-04-17 18:48:34
-2012-11-20,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32
-2012-11-20,10.910000,10.910000,10.910000,10.910000,9.434334,0,2018-04-13 15:05:34
-2012-11-20,10.910000,10.910000,10.910000,10.910000,9.434333,0,2018-03-09 21:59:16
-2012-11-20,10.910000,10.910000,10.910000,10.910000,9.456721,0,2018-02-26 21:44:31
-2012-11-20,10.910000,10.910000,10.910000,10.910000,9.480916,0,2018-01-16 07:54:11
-2012-11-20,10.910000,10.910000,10.910000,10.910000,9.677342,0,2017-12-11 20:07:47
-2012-11-20,10.910000,10.910000,10.910000,10.910000,9.698228,0,2017-11-15 07:55:39
-2012-11-20,10.910000,10.910000,10.910000,10.910000,9.718190,0,2017-10-20 09:54:16
-2012-11-20,10.910000,10.910000,10.910000,10.910000,9.758275,0,2017-08-22
-2012-11-21,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-23 20:14:09
-2012-11-21,10.910000,10.910000,10.910000,10.910000,9.434334,0,2021-09-25 15:19:38
-2012-11-21,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-09-21 20:12:10
-2012-11-21,10.910000,10.910000,10.910000,10.910000,9.434334,0,2021-08-22 11:35:58
-2012-11-21,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-04-25 13:04:29
-2012-11-21,10.910000,10.910000,10.910000,10.910000,9.434334,0,2021-04-17 18:48:34
-2012-11-21,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32
-2012-11-21,10.910000,10.910000,10.910000,10.910000,9.434334,0,2018-04-13 15:05:34
-2012-11-21,10.910000,10.910000,10.910000,10.910000,9.434333,0,2018-03-09 21:59:16
-2012-11-21,10.910000,10.910000,10.910000,10.910000,9.456721,0,2018-02-26 21:44:31
-2012-11-21,10.910000,10.910000,10.910000,10.910000,9.480916,0,2018-01-16 07:54:11
-2012-11-21,10.910000,10.910000,10.910000,10.910000,9.677342,0,2017-12-11 20:07:47
-2012-11-21,10.910000,10.910000,10.910000,10.910000,9.698228,0,2017-11-15 07:55:39
-2012-11-21,10.910000,10.910000,10.910000,10.910000,9.718190,0,2017-10-20 09:54:16
-2012-11-21,10.910000,10.910000,10.910000,10.910000,9.758275,0,2017-08-22
-2012-11-23,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-10-23 20:14:09
-2012-11-23,10.890000,10.890000,10.890000,10.890000,9.417036,0,2021-09-25 15:19:38
-2012-11-23,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-09-21 20:12:10
-2012-11-23,10.890000,10.890000,10.890000,10.890000,9.417036,0,2021-08-22 11:35:58
-2012-11-23,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-04-25 13:04:29
-2012-11-23,10.890000,10.890000,10.890000,10.890000,9.417036,0,2021-04-17 18:48:34
-2012-11-23,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32
-2012-11-23,10.890000,10.890000,10.890000,10.890000,9.417036,0,2018-04-13 15:05:34
-2012-11-23,10.890000,10.890000,10.890000,10.890000,9.417039,0,2018-03-09 21:59:16
-2012-11-23,10.890000,10.890000,10.890000,10.890000,9.439386,0,2018-02-26 21:44:31
-2012-11-23,10.890000,10.890000,10.890000,10.890000,9.463537,0,2018-01-16 07:54:11
-2012-11-23,10.890000,10.890000,10.890000,10.890000,9.659603,0,2017-12-11 20:07:47
-2012-11-23,10.890000,10.890000,10.890000,10.890000,9.680450,0,2017-11-15 07:55:39
-2012-11-23,10.890000,10.890000,10.890000,10.890000,9.700377,0,2017-10-20 09:54:16
-2012-11-23,10.890000,10.890000,10.890000,10.890000,9.740388,0,2017-08-22
-2012-11-26,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-23 20:14:09
-2012-11-26,10.900000,10.900000,10.900000,10.900000,9.425686,0,2021-09-25 15:19:38
-2012-11-26,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-09-21 20:12:10
-2012-11-26,10.900000,10.900000,10.900000,10.900000,9.425686,0,2021-08-22 11:35:58
-2012-11-26,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-04-25 13:04:29
-2012-11-26,10.900000,10.900000,10.900000,10.900000,9.425686,0,2021-04-17 18:48:34
-2012-11-26,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32
-2012-11-26,10.900000,10.900000,10.900000,10.900000,9.425686,0,2018-04-13 15:05:34
-2012-11-26,10.900000,10.900000,10.900000,10.900000,9.425687,0,2018-03-09 21:59:16
-2012-11-26,10.900000,10.900000,10.900000,10.900000,9.448054,0,2018-02-26 21:44:31
-2012-11-26,10.900000,10.900000,10.900000,10.900000,9.472227,0,2018-01-16 07:54:11
-2012-11-26,10.900000,10.900000,10.900000,10.900000,9.668472,0,2017-12-11 20:07:47
-2012-11-26,10.900000,10.900000,10.900000,10.900000,9.689339,0,2017-11-15 07:55:39
-2012-11-26,10.900000,10.900000,10.900000,10.900000,9.709283,0,2017-10-20 09:54:16
-2012-11-26,10.900000,10.900000,10.900000,10.900000,9.749331,0,2017-08-22
-2012-11-27,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-23 20:14:09
-2012-11-27,10.900000,10.900000,10.900000,10.900000,9.425686,0,2021-09-25 15:19:38
-2012-11-27,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-09-21 20:12:10
-2012-11-27,10.900000,10.900000,10.900000,10.900000,9.425686,0,2021-08-22 11:35:58
-2012-11-27,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-04-25 13:04:29
-2012-11-27,10.900000,10.900000,10.900000,10.900000,9.425686,0,2021-04-17 18:48:34
-2012-11-27,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32
-2012-11-27,10.900000,10.900000,10.900000,10.900000,9.425686,0,2018-04-13 15:05:34
-2012-11-27,10.900000,10.900000,10.900000,10.900000,9.425687,0,2018-03-09 21:59:16
-2012-11-27,10.900000,10.900000,10.900000,10.900000,9.448054,0,2018-02-26 21:44:31
-2012-11-27,10.900000,10.900000,10.900000,10.900000,9.472227,0,2018-01-16 07:54:11
-2012-11-27,10.900000,10.900000,10.900000,10.900000,9.668472,0,2017-12-11 20:07:47
-2012-11-27,10.900000,10.900000,10.900000,10.900000,9.689339,0,2017-11-15 07:55:39
-2012-11-27,10.900000,10.900000,10.900000,10.900000,9.709283,0,2017-10-20 09:54:16
-2012-11-27,10.900000,10.900000,10.900000,10.900000,9.749331,0,2017-08-22
-2012-11-28,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-10-23 20:14:09
-2012-11-28,10.890000,10.890000,10.890000,10.890000,9.417036,0,2021-09-25 15:19:38
-2012-11-28,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-09-21 20:12:10
-2012-11-28,10.890000,10.890000,10.890000,10.890000,9.417036,0,2021-08-22 11:35:58
-2012-11-28,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-04-25 13:04:29
-2012-11-28,10.890000,10.890000,10.890000,10.890000,9.417036,0,2021-04-17 18:48:34
-2012-11-28,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32
-2012-11-28,10.890000,10.890000,10.890000,10.890000,9.417036,0,2018-04-13 15:05:34
-2012-11-28,10.890000,10.890000,10.890000,10.890000,9.417039,0,2018-03-09 21:59:16
-2012-11-28,10.890000,10.890000,10.890000,10.890000,9.439386,0,2018-02-26 21:44:31
-2012-11-28,10.890000,10.890000,10.890000,10.890000,9.463537,0,2018-01-16 07:54:11
-2012-11-28,10.890000,10.890000,10.890000,10.890000,9.659603,0,2017-12-11 20:07:47
-2012-11-28,10.890000,10.890000,10.890000,10.890000,9.680450,0,2017-11-15 07:55:39
-2012-11-28,10.890000,10.890000,10.890000,10.890000,9.700377,0,2017-10-20 09:54:16
-2012-11-28,10.890000,10.890000,10.890000,10.890000,9.740388,0,2017-08-22
-2012-11-29,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-10-23 20:14:09
-2012-11-29,10.890000,10.890000,10.890000,10.890000,9.417036,0,2021-09-25 15:19:38
-2012-11-29,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-09-21 20:12:10
-2012-11-29,10.890000,10.890000,10.890000,10.890000,9.417036,0,2021-08-22 11:35:58
-2012-11-29,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-04-25 13:04:29
-2012-11-29,10.890000,10.890000,10.890000,10.890000,9.417036,0,2021-04-17 18:48:34
-2012-11-29,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32
-2012-11-29,10.890000,10.890000,10.890000,10.890000,9.417036,0,2018-04-13 15:05:34
-2012-11-29,10.890000,10.890000,10.890000,10.890000,9.417039,0,2018-03-09 21:59:16
-2012-11-29,10.890000,10.890000,10.890000,10.890000,9.439386,0,2018-02-26 21:44:31
-2012-11-29,10.890000,10.890000,10.890000,10.890000,9.463537,0,2018-01-16 07:54:11
-2012-11-29,10.890000,10.890000,10.890000,10.890000,9.659603,0,2017-12-11 20:07:47
-2012-11-29,10.890000,10.890000,10.890000,10.890000,9.680450,0,2017-11-15 07:55:39
-2012-11-29,10.890000,10.890000,10.890000,10.890000,9.700377,0,2017-10-20 09:54:16
-2012-11-29,10.890000,10.890000,10.890000,10.890000,9.740388,0,2017-08-22
-2012-11-30,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-10-23 20:14:09
-2012-11-30,10.890000,10.890000,10.890000,10.890000,9.418765,0,2021-09-25 15:19:38
-2012-11-30,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-09-21 20:12:10
-2012-11-30,10.890000,10.890000,10.890000,10.890000,9.418765,0,2021-08-22 11:35:58
-2012-11-30,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-04-25 13:04:29
-2012-11-30,10.890000,10.890000,10.890000,10.890000,9.418765,0,2021-04-17 18:48:34
-2012-11-30,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32
-2012-11-30,10.890000,10.890000,10.890000,10.890000,9.418765,0,2018-04-13 15:05:34
-2012-11-30,10.890000,10.890000,10.890000,10.890000,9.418768,0,2018-03-09 21:59:16
-2012-11-30,10.890000,10.890000,10.890000,10.890000,9.441119,0,2018-02-26 21:44:31
-2012-11-30,10.890000,10.890000,10.890000,10.890000,9.465274,0,2018-01-16 07:54:11
-2012-11-30,10.890000,10.890000,10.890000,10.890000,9.661375,0,2017-12-11 20:07:47
-2012-11-30,10.890000,10.890000,10.890000,10.890000,9.682226,0,2017-11-15 07:55:39
-2012-11-30,10.890000,10.890000,10.890000,10.890000,9.702156,0,2017-10-20 09:54:16
-2012-11-30,10.890000,10.890000,10.890000,10.890000,9.742175,0,2017-08-22
-2012-12-03,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-23 20:14:09
-2012-12-03,10.900000,10.900000,10.900000,10.900000,9.427413,0,2021-09-25 15:19:38
-2012-12-03,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-09-21 20:12:10
-2012-12-03,10.900000,10.900000,10.900000,10.900000,9.427413,0,2021-08-22 11:35:58
-2012-12-03,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-04-25 13:04:29
-2012-12-03,10.900000,10.900000,10.900000,10.900000,9.427413,0,2021-04-17 18:48:34
-2012-12-03,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32
-2012-12-03,10.900000,10.900000,10.900000,10.900000,9.427413,0,2018-04-13 15:05:34
-2012-12-03,10.900000,10.900000,10.900000,10.900000,9.427417,0,2018-03-09 21:59:16
-2012-12-03,10.900000,10.900000,10.900000,10.900000,9.449789,0,2018-02-26 21:44:31
-2012-12-03,10.900000,10.900000,10.900000,10.900000,9.473967,0,2018-01-16 07:54:11
-2012-12-03,10.900000,10.900000,10.900000,10.900000,9.670249,0,2017-12-11 20:07:47
-2012-12-03,10.900000,10.900000,10.900000,10.900000,9.691119,0,2017-11-15 07:55:39
-2012-12-03,10.900000,10.900000,10.900000,10.900000,9.711067,0,2017-10-20 09:54:16
-2012-12-03,10.900000,10.900000,10.900000,10.900000,9.751122,0,2017-08-22
-2012-12-04,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-10-23 20:14:09
-2012-12-04,10.890000,10.890000,10.890000,10.890000,9.418765,0,2021-09-25 15:19:38
-2012-12-04,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-09-21 20:12:10
-2012-12-04,10.890000,10.890000,10.890000,10.890000,9.418765,0,2021-08-22 11:35:58
-2012-12-04,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-04-25 13:04:29
-2012-12-04,10.890000,10.890000,10.890000,10.890000,9.418765,0,2021-04-17 18:48:34
-2012-12-04,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32
-2012-12-04,10.890000,10.890000,10.890000,10.890000,9.418765,0,2018-04-13 15:05:34
-2012-12-04,10.890000,10.890000,10.890000,10.890000,9.418768,0,2018-03-09 21:59:16
-2012-12-04,10.890000,10.890000,10.890000,10.890000,9.441119,0,2018-02-26 21:44:31
-2012-12-04,10.890000,10.890000,10.890000,10.890000,9.465274,0,2018-01-16 07:54:11
-2012-12-04,10.890000,10.890000,10.890000,10.890000,9.661375,0,2017-12-11 20:07:47
-2012-12-04,10.890000,10.890000,10.890000,10.890000,9.682226,0,2017-11-15 07:55:39
-2012-12-04,10.890000,10.890000,10.890000,10.890000,9.702156,0,2017-10-20 09:54:16
-2012-12-04,10.890000,10.890000,10.890000,10.890000,9.742175,0,2017-08-22
-2012-12-05,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-10-23 20:14:09
-2012-12-05,10.890000,10.890000,10.890000,10.890000,9.418765,0,2021-09-25 15:19:38
-2012-12-05,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-09-21 20:12:10
-2012-12-05,10.890000,10.890000,10.890000,10.890000,9.418765,0,2021-08-22 11:35:58
-2012-12-05,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-04-25 13:04:29
-2012-12-05,10.890000,10.890000,10.890000,10.890000,9.418765,0,2021-04-17 18:48:34
-2012-12-05,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32
-2012-12-05,10.890000,10.890000,10.890000,10.890000,9.418765,0,2018-04-13 15:05:34
-2012-12-05,10.890000,10.890000,10.890000,10.890000,9.418768,0,2018-03-09 21:59:16
-2012-12-05,10.890000,10.890000,10.890000,10.890000,9.441119,0,2018-02-26 21:44:31
-2012-12-05,10.890000,10.890000,10.890000,10.890000,9.465274,0,2018-01-16 07:54:11
-2012-12-05,10.890000,10.890000,10.890000,10.890000,9.661375,0,2017-12-11 20:07:47
-2012-12-05,10.890000,10.890000,10.890000,10.890000,9.682226,0,2017-11-15 07:55:39
-2012-12-05,10.890000,10.890000,10.890000,10.890000,9.702156,0,2017-10-20 09:54:16
-2012-12-05,10.890000,10.890000,10.890000,10.890000,9.742175,0,2017-08-22
-2012-12-06,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-23 20:14:09
-2012-12-06,10.900000,10.900000,10.900000,10.900000,9.427413,0,2021-09-25 15:19:38
-2012-12-06,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-09-21 20:12:10
-2012-12-06,10.900000,10.900000,10.900000,10.900000,9.427413,0,2021-08-22 11:35:58
-2012-12-06,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-04-25 13:04:29
-2012-12-06,10.900000,10.900000,10.900000,10.900000,9.427413,0,2021-04-17 18:48:34
-2012-12-06,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32
-2012-12-06,10.900000,10.900000,10.900000,10.900000,9.427413,0,2018-04-13 15:05:34
-2012-12-06,10.900000,10.900000,10.900000,10.900000,9.427417,0,2018-03-09 21:59:16
-2012-12-06,10.900000,10.900000,10.900000,10.900000,9.449789,0,2018-02-26 21:44:31
-2012-12-06,10.900000,10.900000,10.900000,10.900000,9.473967,0,2018-01-16 07:54:11
-2012-12-06,10.900000,10.900000,10.900000,10.900000,9.670249,0,2017-12-11 20:07:47
-2012-12-06,10.900000,10.900000,10.900000,10.900000,9.691119,0,2017-11-15 07:55:39
-2012-12-06,10.900000,10.900000,10.900000,10.900000,9.711067,0,2017-10-20 09:54:16
-2012-12-06,10.900000,10.900000,10.900000,10.900000,9.751122,0,2017-08-22
-2012-12-07,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-23 20:14:09
-2012-12-07,10.910000,10.910000,10.910000,10.910000,9.436066,0,2021-09-25 15:19:38
-2012-12-07,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-09-21 20:12:10
-2012-12-07,10.910000,10.910000,10.910000,10.910000,9.436066,0,2021-08-22 11:35:58
-2012-12-07,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-04-25 13:04:29
-2012-12-07,10.910000,10.910000,10.910000,10.910000,9.436066,0,2021-04-17 18:48:34
-2012-12-07,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32
-2012-12-07,10.910000,10.910000,10.910000,10.910000,9.436066,0,2018-04-13 15:05:34
-2012-12-07,10.910000,10.910000,10.910000,10.910000,9.436065,0,2018-03-09 21:59:16
-2012-12-07,10.910000,10.910000,10.910000,10.910000,9.458457,0,2018-02-26 21:44:31
-2012-12-07,10.910000,10.910000,10.910000,10.910000,9.482656,0,2018-01-16 07:54:11
-2012-12-07,10.910000,10.910000,10.910000,10.910000,9.679119,0,2017-12-11 20:07:47
-2012-12-07,10.910000,10.910000,10.910000,10.910000,9.700008,0,2017-11-15 07:55:39
-2012-12-07,10.910000,10.910000,10.910000,10.910000,9.719975,0,2017-10-20 09:54:16
-2012-12-07,10.910000,10.910000,10.910000,10.910000,9.760067,0,2017-08-22
-2012-12-10,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-10-23 20:14:09
-2012-12-10,10.890000,10.890000,10.890000,10.890000,9.418765,0,2021-09-25 15:19:38
-2012-12-10,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-09-21 20:12:10
-2012-12-10,10.890000,10.890000,10.890000,10.890000,9.418765,0,2021-08-22 11:35:58
-2012-12-10,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-04-25 13:04:29
-2012-12-10,10.890000,10.890000,10.890000,10.890000,9.418765,0,2021-04-17 18:48:34
-2012-12-10,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32
-2012-12-10,10.890000,10.890000,10.890000,10.890000,9.418765,0,2018-04-13 15:05:34
-2012-12-10,10.890000,10.890000,10.890000,10.890000,9.418768,0,2018-03-09 21:59:16
-2012-12-10,10.890000,10.890000,10.890000,10.890000,9.441119,0,2018-02-26 21:44:31
-2012-12-10,10.890000,10.890000,10.890000,10.890000,9.465274,0,2018-01-16 07:54:11
-2012-12-10,10.890000,10.890000,10.890000,10.890000,9.661375,0,2017-12-11 20:07:47
-2012-12-10,10.890000,10.890000,10.890000,10.890000,9.682226,0,2017-11-15 07:55:39
-2012-12-10,10.890000,10.890000,10.890000,10.890000,9.702156,0,2017-10-20 09:54:16
-2012-12-10,10.890000,10.890000,10.890000,10.890000,9.742175,0,2017-08-22
-2012-12-11,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-10-23 20:14:09
-2012-12-11,10.850000,10.850000,10.850000,10.850000,9.384171,0,2021-09-25 15:19:38
-2012-12-11,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-09-21 20:12:10
-2012-12-11,10.850000,10.850000,10.850000,10.850000,9.384171,0,2021-08-22 11:35:58
-2012-12-11,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-04-25 13:04:29
-2012-12-11,10.850000,10.850000,10.850000,10.850000,9.384171,0,2021-04-17 18:48:34
-2012-12-11,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-03-01 22:16:32
-2012-12-11,10.850000,10.850000,10.850000,10.850000,9.384171,0,2018-04-13 15:05:34
-2012-12-11,10.850000,10.850000,10.850000,10.850000,9.384172,0,2018-03-09 21:59:16
-2012-12-11,10.850000,10.850000,10.850000,10.850000,9.406442,0,2018-02-26 21:44:31
-2012-12-11,10.850000,10.850000,10.850000,10.850000,9.430508,0,2018-01-16 07:54:11
-2012-12-11,10.850000,10.850000,10.850000,10.850000,9.625889,0,2017-12-11 20:07:47
-2012-12-11,10.850000,10.850000,10.850000,10.850000,9.646664,0,2017-11-15 07:55:39
-2012-12-11,10.850000,10.850000,10.850000,10.850000,9.666520,0,2017-10-20 09:54:16
-2012-12-11,10.850000,10.850000,10.850000,10.850000,9.706392,0,2017-08-22
-2012-12-12,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-10-23 20:14:09
-2012-12-12,10.840000,10.840000,10.840000,10.840000,9.375524,0,2021-09-25 15:19:38
-2012-12-12,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-09-21 20:12:10
-2012-12-12,10.840000,10.840000,10.840000,10.840000,9.375524,0,2021-08-22 11:35:58
-2012-12-12,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-04-25 13:04:29
-2012-12-12,10.840000,10.840000,10.840000,10.840000,9.375524,0,2021-04-17 18:48:34
-2012-12-12,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32
-2012-12-12,10.840000,10.840000,10.840000,10.840000,9.375524,0,2018-04-13 15:05:34
-2012-12-12,10.840000,10.840000,10.840000,10.840000,9.375523,0,2018-03-09 21:59:16
-2012-12-12,10.840000,10.840000,10.840000,10.840000,9.397771,0,2018-02-26 21:44:31
-2012-12-12,10.840000,10.840000,10.840000,10.840000,9.421815,0,2018-01-16 07:54:11
-2012-12-12,10.840000,10.840000,10.840000,10.840000,9.617017,0,2017-12-11 20:07:47
-2012-12-12,10.840000,10.840000,10.840000,10.840000,9.637773,0,2017-11-15 07:55:39
-2012-12-12,10.840000,10.840000,10.840000,10.840000,9.657611,0,2017-10-20 09:54:16
-2012-12-12,10.840000,10.840000,10.840000,10.840000,9.697447,0,2017-08-22
-2012-12-13,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-23 20:14:09
-2012-12-13,10.860000,10.860000,10.860000,10.860000,9.392819,0,2021-09-25 15:19:38
-2012-12-13,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-09-21 20:12:10
-2012-12-13,10.860000,10.860000,10.860000,10.860000,9.392819,0,2021-08-22 11:35:58
-2012-12-13,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-04-25 13:04:29
-2012-12-13,10.860000,10.860000,10.860000,10.860000,9.392819,0,2021-04-17 18:48:34
-2012-12-13,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32
-2012-12-13,10.860000,10.860000,10.860000,10.860000,9.392819,0,2018-04-13 15:05:34
-2012-12-13,10.860000,10.860000,10.860000,10.860000,9.392822,0,2018-03-09 21:59:16
-2012-12-13,10.860000,10.860000,10.860000,10.860000,9.415112,0,2018-02-26 21:44:31
-2012-12-13,10.860000,10.860000,10.860000,10.860000,9.439200,0,2018-01-16 07:54:11
-2012-12-13,10.860000,10.860000,10.860000,10.860000,9.634762,0,2017-12-11 20:07:47
-2012-12-13,10.860000,10.860000,10.860000,10.860000,9.655556,0,2017-11-15 07:55:39
-2012-12-13,10.860000,10.860000,10.860000,10.860000,9.675430,0,2017-10-20 09:54:16
-2012-12-13,10.860000,10.860000,10.860000,10.860000,9.715339,0,2017-08-22
-2012-12-14,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-10-23 20:14:09
-2012-12-14,10.840000,10.840000,10.840000,10.840000,9.375524,0,2021-09-25 15:19:38
-2012-12-14,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-09-21 20:12:10
-2012-12-14,10.840000,10.840000,10.840000,10.840000,9.375524,0,2021-08-22 11:35:58
-2012-12-14,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-04-25 13:04:29
-2012-12-14,10.840000,10.840000,10.840000,10.840000,9.375524,0,2021-04-17 18:48:34
-2012-12-14,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32
-2012-12-14,10.840000,10.840000,10.840000,10.840000,9.375524,0,2018-04-13 15:05:34
-2012-12-14,10.840000,10.840000,10.840000,10.840000,9.375523,0,2018-03-09 21:59:16
-2012-12-14,10.840000,10.840000,10.840000,10.840000,9.397771,0,2018-02-26 21:44:31
-2012-12-14,10.840000,10.840000,10.840000,10.840000,9.421815,0,2018-01-16 07:54:11
-2012-12-14,10.840000,10.840000,10.840000,10.840000,9.617017,0,2017-12-11 20:07:47
-2012-12-14,10.840000,10.840000,10.840000,10.840000,9.637773,0,2017-11-15 07:55:39
-2012-12-14,10.840000,10.840000,10.840000,10.840000,9.657611,0,2017-10-20 09:54:16
-2012-12-14,10.840000,10.840000,10.840000,10.840000,9.697447,0,2017-08-22
-2012-12-17,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-10-23 20:14:09
-2012-12-17,10.820000,10.820000,10.820000,10.820000,9.358228,0,2021-09-25 15:19:38
-2012-12-17,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-09-21 20:12:10
-2012-12-17,10.820000,10.820000,10.820000,10.820000,9.358228,0,2021-08-22 11:35:58
-2012-12-17,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-04-25 13:04:29
-2012-12-17,10.820000,10.820000,10.820000,10.820000,9.358228,0,2021-04-17 18:48:34
-2012-12-17,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-03-01 22:16:32
-2012-12-17,10.820000,10.820000,10.820000,10.820000,9.358228,0,2018-04-13 15:05:34
-2012-12-17,10.820000,10.820000,10.820000,10.820000,9.358225,0,2018-03-09 21:59:16
-2012-12-17,10.820000,10.820000,10.820000,10.820000,9.380432,0,2018-02-26 21:44:31
-2012-12-17,10.820000,10.820000,10.820000,10.820000,9.404432,0,2018-01-16 07:54:11
-2012-12-17,10.820000,10.820000,10.820000,10.820000,9.599274,0,2017-12-11 20:07:47
-2012-12-17,10.820000,10.820000,10.820000,10.820000,9.619991,0,2017-11-15 07:55:39
-2012-12-17,10.820000,10.820000,10.820000,10.820000,9.639793,0,2017-10-20 09:54:16
-2012-12-17,10.820000,10.820000,10.820000,10.820000,9.679555,0,2017-08-22
-2012-12-18,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-10-23 20:14:09
-2012-12-18,10.800000,10.800000,10.800000,10.800000,9.340928,0,2021-09-25 15:19:38
-2012-12-18,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-09-21 20:12:10
-2012-12-18,10.800000,10.800000,10.800000,10.800000,9.340928,0,2021-08-22 11:35:58
-2012-12-18,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-04-25 13:04:29
-2012-12-18,10.800000,10.800000,10.800000,10.800000,9.340928,0,2021-04-17 18:48:34
-2012-12-18,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-03-01 22:16:32
-2012-12-18,10.800000,10.800000,10.800000,10.800000,9.340928,0,2018-04-13 15:05:34
-2012-12-18,10.800000,10.800000,10.800000,10.800000,9.340929,0,2018-03-09 21:59:16
-2012-12-18,10.800000,10.800000,10.800000,10.800000,9.363095,0,2018-02-26 21:44:31
-2012-12-18,10.800000,10.800000,10.800000,10.800000,9.387051,0,2018-01-16 07:54:11
-2012-12-18,10.800000,10.800000,10.800000,10.800000,9.581532,0,2017-12-11 20:07:47
-2012-12-18,10.800000,10.800000,10.800000,10.800000,9.602212,0,2017-11-15 07:55:39
-2012-12-18,10.800000,10.800000,10.800000,10.800000,9.621977,0,2017-10-20 09:54:16
-2012-12-18,10.800000,10.800000,10.800000,10.800000,9.661665,0,2017-08-22
-2012-12-19,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-10-23 20:14:09
-2012-12-19,10.800000,10.800000,10.800000,10.800000,9.340928,0,2021-09-25 15:19:38
-2012-12-19,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-09-21 20:12:10
-2012-12-19,10.800000,10.800000,10.800000,10.800000,9.340928,0,2021-08-22 11:35:58
-2012-12-19,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-04-25 13:04:29
-2012-12-19,10.800000,10.800000,10.800000,10.800000,9.340928,0,2021-04-17 18:48:34
-2012-12-19,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-03-01 22:16:32
-2012-12-19,10.800000,10.800000,10.800000,10.800000,9.340928,0,2018-04-13 15:05:34
-2012-12-19,10.800000,10.800000,10.800000,10.800000,9.340929,0,2018-03-09 21:59:16
-2012-12-19,10.800000,10.800000,10.800000,10.800000,9.363095,0,2018-02-26 21:44:31
-2012-12-19,10.800000,10.800000,10.800000,10.800000,9.387051,0,2018-01-16 07:54:11
-2012-12-19,10.800000,10.800000,10.800000,10.800000,9.581532,0,2017-12-11 20:07:47
-2012-12-19,10.800000,10.800000,10.800000,10.800000,9.602212,0,2017-11-15 07:55:39
-2012-12-19,10.800000,10.800000,10.800000,10.800000,9.621977,0,2017-10-20 09:54:16
-2012-12-19,10.800000,10.800000,10.800000,10.800000,9.661665,0,2017-08-22
-2012-12-20,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-10-23 20:14:09
-2012-12-20,10.800000,10.800000,10.800000,10.800000,9.340928,0,2021-09-25 15:19:38
-2012-12-20,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-09-21 20:12:10
-2012-12-20,10.800000,10.800000,10.800000,10.800000,9.340928,0,2021-08-22 11:35:58
-2012-12-20,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-04-25 13:04:29
-2012-12-20,10.800000,10.800000,10.800000,10.800000,9.340928,0,2021-04-17 18:48:34
-2012-12-20,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-03-01 22:16:32
-2012-12-20,10.800000,10.800000,10.800000,10.800000,9.340928,0,2018-04-13 15:05:34
-2012-12-20,10.800000,10.800000,10.800000,10.800000,9.340929,0,2018-03-09 21:59:16
-2012-12-20,10.800000,10.800000,10.800000,10.800000,9.363095,0,2018-02-26 21:44:31
-2012-12-20,10.800000,10.800000,10.800000,10.800000,9.387051,0,2018-01-16 07:54:11
-2012-12-20,10.800000,10.800000,10.800000,10.800000,9.581532,0,2017-12-11 20:07:47
-2012-12-20,10.800000,10.800000,10.800000,10.800000,9.602212,0,2017-11-15 07:55:39
-2012-12-20,10.800000,10.800000,10.800000,10.800000,9.621977,0,2017-10-20 09:54:16
-2012-12-20,10.800000,10.800000,10.800000,10.800000,9.661665,0,2017-08-22
-2012-12-21,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-10-23 20:14:09
-2012-12-21,10.810000,10.810000,10.810000,10.810000,9.349577,0,2021-09-25 15:19:38
-2012-12-21,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-09-21 20:12:10
-2012-12-21,10.810000,10.810000,10.810000,10.810000,9.349577,0,2021-08-22 11:35:58
-2012-12-21,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-04-25 13:04:29
-2012-12-21,10.810000,10.810000,10.810000,10.810000,9.349577,0,2021-04-17 18:48:34
-2012-12-21,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-03-01 22:16:32
-2012-12-21,10.810000,10.810000,10.810000,10.810000,9.349577,0,2018-04-13 15:05:34
-2012-12-21,10.810000,10.810000,10.810000,10.810000,9.349571,0,2018-03-09 21:59:16
-2012-12-21,10.810000,10.810000,10.810000,10.810000,9.371758,0,2018-02-26 21:44:31
-2012-12-21,10.810000,10.810000,10.810000,10.810000,9.395736,0,2018-01-16 07:54:11
-2012-12-21,10.810000,10.810000,10.810000,10.810000,9.590397,0,2017-12-11 20:07:47
-2012-12-21,10.810000,10.810000,10.810000,10.810000,9.611095,0,2017-11-15 07:55:39
-2012-12-21,10.810000,10.810000,10.810000,10.810000,9.630878,0,2017-10-20 09:54:16
-2012-12-21,10.810000,10.810000,10.810000,10.810000,9.670603,0,2017-08-22
-2012-12-24,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-10-23 20:14:09
-2012-12-24,10.830000,10.830000,10.830000,10.830000,9.366874,0,2021-09-25 15:19:38
-2012-12-24,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-09-21 20:12:10
-2012-12-24,10.830000,10.830000,10.830000,10.830000,9.366874,0,2021-08-22 11:35:58
-2012-12-24,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-04-25 13:04:29
-2012-12-24,10.830000,10.830000,10.830000,10.830000,9.366874,0,2021-04-17 18:48:34
-2012-12-24,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32
-2012-12-24,10.830000,10.830000,10.830000,10.830000,9.366874,0,2018-04-13 15:05:34
-2012-12-24,10.830000,10.830000,10.830000,10.830000,9.366875,0,2018-03-09 21:59:16
-2012-12-24,10.830000,10.830000,10.830000,10.830000,9.389103,0,2018-02-26 21:44:31
-2012-12-24,10.830000,10.830000,10.830000,10.830000,9.413125,0,2018-01-16 07:54:11
-2012-12-24,10.830000,10.830000,10.830000,10.830000,9.608147,0,2017-12-11 20:07:47
-2012-12-24,10.830000,10.830000,10.830000,10.830000,9.628883,0,2017-11-15 07:55:39
-2012-12-24,10.830000,10.830000,10.830000,10.830000,9.648704,0,2017-10-20 09:54:16
-2012-12-24,10.830000,10.830000,10.830000,10.830000,9.688501,0,2017-08-22
-2012-12-26,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-10-23 20:14:09
-2012-12-26,10.830000,10.830000,10.830000,10.830000,9.366874,0,2021-09-25 15:19:38
-2012-12-26,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-09-21 20:12:10
-2012-12-26,10.830000,10.830000,10.830000,10.830000,9.366874,0,2021-08-22 11:35:58
-2012-12-26,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-04-25 13:04:29
-2012-12-26,10.830000,10.830000,10.830000,10.830000,9.366874,0,2021-04-17 18:48:34
-2012-12-26,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32
-2012-12-26,10.830000,10.830000,10.830000,10.830000,9.366874,0,2018-04-13 15:05:34
-2012-12-26,10.830000,10.830000,10.830000,10.830000,9.366875,0,2018-03-09 21:59:16
-2012-12-26,10.830000,10.830000,10.830000,10.830000,9.389103,0,2018-02-26 21:44:31
-2012-12-26,10.830000,10.830000,10.830000,10.830000,9.413125,0,2018-01-16 07:54:11
-2012-12-26,10.830000,10.830000,10.830000,10.830000,9.608147,0,2017-12-11 20:07:47
-2012-12-26,10.830000,10.830000,10.830000,10.830000,9.628883,0,2017-11-15 07:55:39
-2012-12-26,10.830000,10.830000,10.830000,10.830000,9.648704,0,2017-10-20 09:54:16
-2012-12-26,10.830000,10.830000,10.830000,10.830000,9.688501,0,2017-08-22
-2012-12-27,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-10-23 20:14:09
-2012-12-27,10.760000,10.760000,10.760000,10.760000,9.365134,0,2021-09-25 15:19:38
-2012-12-27,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-09-21 20:12:10
-2012-12-27,10.760000,10.760000,10.760000,10.760000,9.365134,0,2021-08-22 11:35:58
-2012-12-27,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-04-25 13:04:29
-2012-12-27,10.760000,10.760000,10.760000,10.760000,9.365134,0,2021-04-17 18:48:34
-2012-12-27,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32
-2012-12-27,10.760000,10.760000,10.760000,10.760000,9.365134,0,2018-04-13 15:05:34
-2012-12-27,10.760000,10.760000,10.760000,10.760000,9.365132,0,2018-03-09 21:59:16
-2012-12-27,10.760000,10.760000,10.760000,10.760000,9.387357,0,2018-02-26 21:44:31
-2012-12-27,10.760000,10.760000,10.760000,10.760000,9.411374,0,2018-01-16 07:54:11
-2012-12-27,10.760000,10.760000,10.760000,10.760000,9.606359,0,2017-12-11 20:07:47
-2012-12-27,10.760000,10.760000,10.760000,10.760000,9.627092,0,2017-11-15 07:55:39
-2012-12-27,10.760000,10.760000,10.760000,10.760000,9.646909,0,2017-10-20 09:54:16
-2012-12-27,10.760000,10.760000,10.760000,10.760000,9.686699,0,2017-08-22
-2012-12-28,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-23 20:14:09
-2012-12-28,10.770000,10.770000,10.770000,10.770000,9.373839,0,2021-09-25 15:19:38
-2012-12-28,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-09-21 20:12:10
-2012-12-28,10.770000,10.770000,10.770000,10.770000,9.373839,0,2021-08-22 11:35:58
-2012-12-28,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-04-25 13:04:29
-2012-12-28,10.770000,10.770000,10.770000,10.770000,9.373839,0,2021-04-17 18:48:34
-2012-12-28,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32
-2012-12-28,10.770000,10.770000,10.770000,10.770000,9.373839,0,2018-04-13 15:05:34
-2012-12-28,10.770000,10.770000,10.770000,10.770000,9.373835,0,2018-03-09 21:59:16
-2012-12-28,10.770000,10.770000,10.770000,10.770000,9.396079,0,2018-02-26 21:44:31
-2012-12-28,10.770000,10.770000,10.770000,10.770000,9.420119,0,2018-01-16 07:54:11
-2012-12-28,10.770000,10.770000,10.770000,10.770000,9.615285,0,2017-12-11 20:07:47
-2012-12-28,10.770000,10.770000,10.770000,10.770000,9.636037,0,2017-11-15 07:55:39
-2012-12-28,10.770000,10.770000,10.770000,10.770000,9.655871,0,2017-10-20 09:54:16
-2012-12-28,10.770000,10.770000,10.770000,10.770000,9.695700,0,2017-08-22
-2012-12-31,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-10-23 20:14:09
-2012-12-31,10.780000,10.780000,10.780000,10.780000,9.382542,0,2021-09-25 15:19:38
-2012-12-31,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-09-21 20:12:10
-2012-12-31,10.780000,10.780000,10.780000,10.780000,9.382542,0,2021-08-22 11:35:58
-2012-12-31,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-04-25 13:04:29
-2012-12-31,10.780000,10.780000,10.780000,10.780000,9.382542,0,2021-04-17 18:48:34
-2012-12-31,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32
-2012-12-31,10.780000,10.780000,10.780000,10.780000,9.382542,0,2018-04-13 15:05:34
-2012-12-31,10.780000,10.780000,10.780000,10.780000,9.382545,0,2018-03-09 21:59:16
-2012-12-31,10.780000,10.780000,10.780000,10.780000,9.404811,0,2018-02-26 21:44:31
-2012-12-31,10.780000,10.780000,10.780000,10.780000,9.428873,0,2018-01-16 07:54:11
-2012-12-31,10.780000,10.780000,10.780000,10.780000,9.624221,0,2017-12-11 20:07:47
-2012-12-31,10.780000,10.780000,10.780000,10.780000,9.644992,0,2017-11-15 07:55:39
-2012-12-31,10.780000,10.780000,10.780000,10.780000,9.664845,0,2017-10-20 09:54:16
-2012-12-31,10.780000,10.780000,10.780000,10.780000,9.704709,0,2017-08-22
-2013-01-02,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-10-23 20:14:09
-2013-01-02,10.760000,10.760000,10.760000,10.760000,9.365134,0,2021-09-25 15:19:38
-2013-01-02,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-09-21 20:12:10
-2013-01-02,10.760000,10.760000,10.760000,10.760000,9.365134,0,2021-08-22 11:35:58
-2013-01-02,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-04-25 13:04:29
-2013-01-02,10.760000,10.760000,10.760000,10.760000,9.365134,0,2021-04-17 18:48:34
-2013-01-02,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32
-2013-01-02,10.760000,10.760000,10.760000,10.760000,9.365134,0,2018-04-13 15:05:34
-2013-01-02,10.760000,10.760000,10.760000,10.760000,9.365132,0,2018-03-09 21:59:16
-2013-01-02,10.760000,10.760000,10.760000,10.760000,9.387357,0,2018-02-26 21:44:31
-2013-01-02,10.760000,10.760000,10.760000,10.760000,9.411374,0,2018-01-16 07:54:11
-2013-01-02,10.760000,10.760000,10.760000,10.760000,9.606359,0,2017-12-11 20:07:47
-2013-01-02,10.760000,10.760000,10.760000,10.760000,9.627092,0,2017-11-15 07:55:39
-2013-01-02,10.760000,10.760000,10.760000,10.760000,9.646909,0,2017-10-20 09:54:16
-2013-01-02,10.760000,10.760000,10.760000,10.760000,9.686699,0,2017-08-22
-2013-01-03,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-23 20:14:09
-2013-01-03,10.770000,10.770000,10.770000,10.770000,9.373839,0,2021-09-25 15:19:38
-2013-01-03,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-09-21 20:12:10
-2013-01-03,10.770000,10.770000,10.770000,10.770000,9.373839,0,2021-08-22 11:35:58
-2013-01-03,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-04-25 13:04:29
-2013-01-03,10.770000,10.770000,10.770000,10.770000,9.373839,0,2021-04-17 18:48:34
-2013-01-03,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32
-2013-01-03,10.770000,10.770000,10.770000,10.770000,9.373839,0,2018-04-13 15:05:34
-2013-01-03,10.770000,10.770000,10.770000,10.770000,9.373835,0,2018-03-09 21:59:16
-2013-01-03,10.770000,10.770000,10.770000,10.770000,9.396079,0,2018-02-26 21:44:31
-2013-01-03,10.770000,10.770000,10.770000,10.770000,9.420119,0,2018-01-16 07:54:11
-2013-01-03,10.770000,10.770000,10.770000,10.770000,9.615285,0,2017-12-11 20:07:47
-2013-01-03,10.770000,10.770000,10.770000,10.770000,9.636037,0,2017-11-15 07:55:39
-2013-01-03,10.770000,10.770000,10.770000,10.770000,9.655871,0,2017-10-20 09:54:16
-2013-01-03,10.770000,10.770000,10.770000,10.770000,9.695700,0,2017-08-22
-2013-01-04,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-10-23 20:14:09
-2013-01-04,10.780000,10.780000,10.780000,10.780000,9.382542,0,2021-09-25 15:19:38
-2013-01-04,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-09-21 20:12:10
-2013-01-04,10.780000,10.780000,10.780000,10.780000,9.382542,0,2021-08-22 11:35:58
-2013-01-04,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-04-25 13:04:29
-2013-01-04,10.780000,10.780000,10.780000,10.780000,9.382542,0,2021-04-17 18:48:34
-2013-01-04,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32
-2013-01-04,10.780000,10.780000,10.780000,10.780000,9.382542,0,2018-04-13 15:05:34
-2013-01-04,10.780000,10.780000,10.780000,10.780000,9.382545,0,2018-03-09 21:59:16
-2013-01-04,10.780000,10.780000,10.780000,10.780000,9.404811,0,2018-02-26 21:44:31
-2013-01-04,10.780000,10.780000,10.780000,10.780000,9.428873,0,2018-01-16 07:54:11
-2013-01-04,10.780000,10.780000,10.780000,10.780000,9.624221,0,2017-12-11 20:07:47
-2013-01-04,10.780000,10.780000,10.780000,10.780000,9.644992,0,2017-11-15 07:55:39
-2013-01-04,10.780000,10.780000,10.780000,10.780000,9.664845,0,2017-10-20 09:54:16
-2013-01-04,10.780000,10.780000,10.780000,10.780000,9.704709,0,2017-08-22
-2013-01-07,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-10-23 20:14:09
-2013-01-07,10.780000,10.780000,10.780000,10.780000,9.382542,0,2021-09-25 15:19:38
-2013-01-07,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-09-21 20:12:10
-2013-01-07,10.780000,10.780000,10.780000,10.780000,9.382542,0,2021-08-22 11:35:58
-2013-01-07,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-04-25 13:04:29
-2013-01-07,10.780000,10.780000,10.780000,10.780000,9.382542,0,2021-04-17 18:48:34
-2013-01-07,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32
-2013-01-07,10.780000,10.780000,10.780000,10.780000,9.382542,0,2018-04-13 15:05:34
-2013-01-07,10.780000,10.780000,10.780000,10.780000,9.382545,0,2018-03-09 21:59:16
-2013-01-07,10.780000,10.780000,10.780000,10.780000,9.404811,0,2018-02-26 21:44:31
-2013-01-07,10.780000,10.780000,10.780000,10.780000,9.428873,0,2018-01-16 07:54:11
-2013-01-07,10.780000,10.780000,10.780000,10.780000,9.624221,0,2017-12-11 20:07:47
-2013-01-07,10.780000,10.780000,10.780000,10.780000,9.644992,0,2017-11-15 07:55:39
-2013-01-07,10.780000,10.780000,10.780000,10.780000,9.664845,0,2017-10-20 09:54:16
-2013-01-07,10.780000,10.780000,10.780000,10.780000,9.704709,0,2017-08-22
-2013-01-08,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-10-23 20:14:09
-2013-01-08,10.780000,10.780000,10.780000,10.780000,9.382542,0,2021-09-25 15:19:38
-2013-01-08,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-09-21 20:12:10
-2013-01-08,10.780000,10.780000,10.780000,10.780000,9.382542,0,2021-08-22 11:35:58
-2013-01-08,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-04-25 13:04:29
-2013-01-08,10.780000,10.780000,10.780000,10.780000,9.382542,0,2021-04-17 18:48:34
-2013-01-08,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32
-2013-01-08,10.780000,10.780000,10.780000,10.780000,9.382542,0,2018-04-13 15:05:34
-2013-01-08,10.780000,10.780000,10.780000,10.780000,9.382545,0,2018-03-09 21:59:16
-2013-01-08,10.780000,10.780000,10.780000,10.780000,9.404811,0,2018-02-26 21:44:31
-2013-01-08,10.780000,10.780000,10.780000,10.780000,9.428873,0,2018-01-16 07:54:11
-2013-01-08,10.780000,10.780000,10.780000,10.780000,9.624221,0,2017-12-11 20:07:47
-2013-01-08,10.780000,10.780000,10.780000,10.780000,9.644992,0,2017-11-15 07:55:39
-2013-01-08,10.780000,10.780000,10.780000,10.780000,9.664845,0,2017-10-20 09:54:16
-2013-01-08,10.780000,10.780000,10.780000,10.780000,9.704709,0,2017-08-22
-2013-01-09,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-10-23 20:14:09
-2013-01-09,10.800000,10.800000,10.800000,10.800000,9.399948,0,2021-09-25 15:19:38
-2013-01-09,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-09-21 20:12:10
-2013-01-09,10.800000,10.800000,10.800000,10.800000,9.399948,0,2021-08-22 11:35:58
-2013-01-09,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-04-25 13:04:29
-2013-01-09,10.800000,10.800000,10.800000,10.800000,9.399948,0,2021-04-17 18:48:34
-2013-01-09,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-03-01 22:16:32
-2013-01-09,10.800000,10.800000,10.800000,10.800000,9.399948,0,2018-04-13 15:05:34
-2013-01-09,10.800000,10.800000,10.800000,10.800000,9.399949,0,2018-03-09 21:59:16
-2013-01-09,10.800000,10.800000,10.800000,10.800000,9.422256,0,2018-02-26 21:44:31
-2013-01-09,10.800000,10.800000,10.800000,10.800000,9.446362,0,2018-01-16 07:54:11
-2013-01-09,10.800000,10.800000,10.800000,10.800000,9.642072,0,2017-12-11 20:07:47
-2013-01-09,10.800000,10.800000,10.800000,10.800000,9.662882,0,2017-11-15 07:55:39
-2013-01-09,10.800000,10.800000,10.800000,10.800000,9.682772,0,2017-10-20 09:54:16
-2013-01-09,10.800000,10.800000,10.800000,10.800000,9.722711,0,2017-08-22
-2013-01-10,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-10-23 20:14:09
-2013-01-10,10.810000,10.810000,10.810000,10.810000,9.408652,0,2021-09-25 15:19:38
-2013-01-10,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-09-21 20:12:10
-2013-01-10,10.810000,10.810000,10.810000,10.810000,9.408652,0,2021-08-22 11:35:58
-2013-01-10,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-04-25 13:04:29
-2013-01-10,10.810000,10.810000,10.810000,10.810000,9.408652,0,2021-04-17 18:48:34
-2013-01-10,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-03-01 22:16:32
-2013-01-10,10.810000,10.810000,10.810000,10.810000,9.408652,0,2018-04-13 15:05:34
-2013-01-10,10.810000,10.810000,10.810000,10.810000,9.408655,0,2018-03-09 21:59:16
-2013-01-10,10.810000,10.810000,10.810000,10.810000,9.430983,0,2018-02-26 21:44:31
-2013-01-10,10.810000,10.810000,10.810000,10.810000,9.455112,0,2018-01-16 07:54:11
-2013-01-10,10.810000,10.810000,10.810000,10.810000,9.651003,0,2017-12-11 20:07:47
-2013-01-10,10.810000,10.810000,10.810000,10.810000,9.671832,0,2017-11-15 07:55:39
-2013-01-10,10.810000,10.810000,10.810000,10.810000,9.691740,0,2017-10-20 09:54:16
-2013-01-10,10.810000,10.810000,10.810000,10.810000,9.731716,0,2017-08-22
-2013-01-11,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-10-23 20:14:09
-2013-01-11,10.850000,10.850000,10.850000,10.850000,9.443465,0,2021-09-25 15:19:38
-2013-01-11,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-09-21 20:12:10
-2013-01-11,10.850000,10.850000,10.850000,10.850000,9.443465,0,2021-08-22 11:35:58
-2013-01-11,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-04-25 13:04:29
-2013-01-11,10.850000,10.850000,10.850000,10.850000,9.443465,0,2021-04-17 18:48:34
-2013-01-11,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-03-01 22:16:32
-2013-01-11,10.850000,10.850000,10.850000,10.850000,9.443465,0,2018-04-13 15:05:34
-2013-01-11,10.850000,10.850000,10.850000,10.850000,9.443472,0,2018-03-09 21:59:16
-2013-01-11,10.850000,10.850000,10.850000,10.850000,9.465881,0,2018-02-26 21:44:31
-2013-01-11,10.850000,10.850000,10.850000,10.850000,9.490100,0,2018-01-16 07:54:11
-2013-01-11,10.850000,10.850000,10.850000,10.850000,9.686716,0,2017-12-11 20:07:47
-2013-01-11,10.850000,10.850000,10.850000,10.850000,9.707623,0,2017-11-15 07:55:39
-2013-01-11,10.850000,10.850000,10.850000,10.850000,9.727605,0,2017-10-20 09:54:16
-2013-01-11,10.850000,10.850000,10.850000,10.850000,9.767728,0,2017-08-22
-2013-01-14,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-10-23 20:14:09
-2013-01-14,10.840000,10.840000,10.840000,10.840000,9.434763,0,2021-09-25 15:19:38
-2013-01-14,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-09-21 20:12:10
-2013-01-14,10.840000,10.840000,10.840000,10.840000,9.434763,0,2021-08-22 11:35:58
-2013-01-14,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-04-25 13:04:29
-2013-01-14,10.840000,10.840000,10.840000,10.840000,9.434763,0,2021-04-17 18:48:34
-2013-01-14,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32
-2013-01-14,10.840000,10.840000,10.840000,10.840000,9.434763,0,2018-04-13 15:05:34
-2013-01-14,10.840000,10.840000,10.840000,10.840000,9.434765,0,2018-03-09 21:59:16
-2013-01-14,10.840000,10.840000,10.840000,10.840000,9.457154,0,2018-02-26 21:44:31
-2013-01-14,10.840000,10.840000,10.840000,10.840000,9.481350,0,2018-01-16 07:54:11
-2013-01-14,10.840000,10.840000,10.840000,10.840000,9.677785,0,2017-12-11 20:07:47
-2013-01-14,10.840000,10.840000,10.840000,10.840000,9.698671,0,2017-11-15 07:55:39
-2013-01-14,10.840000,10.840000,10.840000,10.840000,9.718635,0,2017-10-20 09:54:16
-2013-01-14,10.840000,10.840000,10.840000,10.840000,9.758721,0,2017-08-22
-2013-01-15,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-10-23 20:14:09
-2013-01-15,10.840000,10.840000,10.840000,10.840000,9.434763,0,2021-09-25 15:19:38
-2013-01-15,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-09-21 20:12:10
-2013-01-15,10.840000,10.840000,10.840000,10.840000,9.434763,0,2021-08-22 11:35:58
-2013-01-15,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-04-25 13:04:29
-2013-01-15,10.840000,10.840000,10.840000,10.840000,9.434763,0,2021-04-17 18:48:34
-2013-01-15,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32
-2013-01-15,10.840000,10.840000,10.840000,10.840000,9.434763,0,2018-04-13 15:05:34
-2013-01-15,10.840000,10.840000,10.840000,10.840000,9.434765,0,2018-03-09 21:59:16
-2013-01-15,10.840000,10.840000,10.840000,10.840000,9.457154,0,2018-02-26 21:44:31
-2013-01-15,10.840000,10.840000,10.840000,10.840000,9.481350,0,2018-01-16 07:54:11
-2013-01-15,10.840000,10.840000,10.840000,10.840000,9.677785,0,2017-12-11 20:07:47
-2013-01-15,10.840000,10.840000,10.840000,10.840000,9.698671,0,2017-11-15 07:55:39
-2013-01-15,10.840000,10.840000,10.840000,10.840000,9.718635,0,2017-10-20 09:54:16
-2013-01-15,10.840000,10.840000,10.840000,10.840000,9.758721,0,2017-08-22
-2013-01-16,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-10-23 20:14:09
-2013-01-16,10.840000,10.840000,10.840000,10.840000,9.434763,0,2021-09-25 15:19:38
-2013-01-16,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-09-21 20:12:10
-2013-01-16,10.840000,10.840000,10.840000,10.840000,9.434763,0,2021-08-22 11:35:58
-2013-01-16,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-04-25 13:04:29
-2013-01-16,10.840000,10.840000,10.840000,10.840000,9.434763,0,2021-04-17 18:48:34
-2013-01-16,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32
-2013-01-16,10.840000,10.840000,10.840000,10.840000,9.434763,0,2018-04-13 15:05:34
-2013-01-16,10.840000,10.840000,10.840000,10.840000,9.434765,0,2018-03-09 21:59:16
-2013-01-16,10.840000,10.840000,10.840000,10.840000,9.457154,0,2018-02-26 21:44:31
-2013-01-16,10.840000,10.840000,10.840000,10.840000,9.481350,0,2018-01-16 07:54:11
-2013-01-16,10.840000,10.840000,10.840000,10.840000,9.677785,0,2017-12-11 20:07:47
-2013-01-16,10.840000,10.840000,10.840000,10.840000,9.698671,0,2017-11-15 07:55:39
-2013-01-16,10.840000,10.840000,10.840000,10.840000,9.718635,0,2017-10-20 09:54:16
-2013-01-16,10.840000,10.840000,10.840000,10.840000,9.758721,0,2017-08-22
-2013-01-17,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-23 20:14:09
-2013-01-17,10.860000,10.860000,10.860000,10.860000,9.452168,0,2021-09-25 15:19:38
-2013-01-17,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-09-21 20:12:10
-2013-01-17,10.860000,10.860000,10.860000,10.860000,9.452168,0,2021-08-22 11:35:58
-2013-01-17,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-04-25 13:04:29
-2013-01-17,10.860000,10.860000,10.860000,10.860000,9.452168,0,2021-04-17 18:48:34
-2013-01-17,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32
-2013-01-17,10.860000,10.860000,10.860000,10.860000,9.452168,0,2018-04-13 15:05:34
-2013-01-17,10.860000,10.860000,10.860000,10.860000,9.452166,0,2018-03-09 21:59:16
-2013-01-17,10.860000,10.860000,10.860000,10.860000,9.474596,0,2018-02-26 21:44:31
-2013-01-17,10.860000,10.860000,10.860000,10.860000,9.498837,0,2018-01-16 07:54:11
-2013-01-17,10.860000,10.860000,10.860000,10.860000,9.695634,0,2017-12-11 20:07:47
-2013-01-17,10.860000,10.860000,10.860000,10.860000,9.716559,0,2017-11-15 07:55:39
-2013-01-17,10.860000,10.860000,10.860000,10.860000,9.736560,0,2017-10-20 09:54:16
-2013-01-17,10.860000,10.860000,10.860000,10.860000,9.776721,0,2017-08-22
-2013-01-18,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-10-23 20:14:09
-2013-01-18,10.850000,10.850000,10.850000,10.850000,9.443465,0,2021-09-25 15:19:38
-2013-01-18,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-09-21 20:12:10
-2013-01-18,10.850000,10.850000,10.850000,10.850000,9.443465,0,2021-08-22 11:35:58
-2013-01-18,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-04-25 13:04:29
-2013-01-18,10.850000,10.850000,10.850000,10.850000,9.443465,0,2021-04-17 18:48:34
-2013-01-18,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-03-01 22:16:32
-2013-01-18,10.850000,10.850000,10.850000,10.850000,9.443465,0,2018-04-13 15:05:34
-2013-01-18,10.850000,10.850000,10.850000,10.850000,9.443472,0,2018-03-09 21:59:16
-2013-01-18,10.850000,10.850000,10.850000,10.850000,9.465881,0,2018-02-26 21:44:31
-2013-01-18,10.850000,10.850000,10.850000,10.850000,9.490100,0,2018-01-16 07:54:11
-2013-01-18,10.850000,10.850000,10.850000,10.850000,9.686716,0,2017-12-11 20:07:47
-2013-01-18,10.850000,10.850000,10.850000,10.850000,9.707623,0,2017-11-15 07:55:39
-2013-01-18,10.850000,10.850000,10.850000,10.850000,9.727605,0,2017-10-20 09:54:16
-2013-01-18,10.850000,10.850000,10.850000,10.850000,9.767728,0,2017-08-22
-2013-01-22,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-10-23 20:14:09
-2013-01-22,10.840000,10.840000,10.840000,10.840000,9.434763,0,2021-09-25 15:19:38
-2013-01-22,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-09-21 20:12:10
-2013-01-22,10.840000,10.840000,10.840000,10.840000,9.434763,0,2021-08-22 11:35:58
-2013-01-22,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-04-25 13:04:29
-2013-01-22,10.840000,10.840000,10.840000,10.840000,9.434763,0,2021-04-17 18:48:34
-2013-01-22,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32
-2013-01-22,10.840000,10.840000,10.840000,10.840000,9.434763,0,2018-04-13 15:05:34
-2013-01-22,10.840000,10.840000,10.840000,10.840000,9.434765,0,2018-03-09 21:59:16
-2013-01-22,10.840000,10.840000,10.840000,10.840000,9.457154,0,2018-02-26 21:44:31
-2013-01-22,10.840000,10.840000,10.840000,10.840000,9.481350,0,2018-01-16 07:54:11
-2013-01-22,10.840000,10.840000,10.840000,10.840000,9.677785,0,2017-12-11 20:07:47
-2013-01-22,10.840000,10.840000,10.840000,10.840000,9.698671,0,2017-11-15 07:55:39
-2013-01-22,10.840000,10.840000,10.840000,10.840000,9.718635,0,2017-10-20 09:54:16
-2013-01-22,10.840000,10.840000,10.840000,10.840000,9.758721,0,2017-08-22
-2013-01-23,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-10-23 20:14:09
-2013-01-23,10.850000,10.850000,10.850000,10.850000,9.443465,0,2021-09-25 15:19:38
-2013-01-23,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-09-21 20:12:10
-2013-01-23,10.850000,10.850000,10.850000,10.850000,9.443465,0,2021-08-22 11:35:58
-2013-01-23,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-04-25 13:04:29
-2013-01-23,10.850000,10.850000,10.850000,10.850000,9.443465,0,2021-04-17 18:48:34
-2013-01-23,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-03-01 22:16:32
-2013-01-23,10.850000,10.850000,10.850000,10.850000,9.443465,0,2018-04-13 15:05:34
-2013-01-23,10.850000,10.850000,10.850000,10.850000,9.443472,0,2018-03-09 21:59:16
-2013-01-23,10.850000,10.850000,10.850000,10.850000,9.465881,0,2018-02-26 21:44:31
-2013-01-23,10.850000,10.850000,10.850000,10.850000,9.490100,0,2018-01-16 07:54:11
-2013-01-23,10.850000,10.850000,10.850000,10.850000,9.686716,0,2017-12-11 20:07:47
-2013-01-23,10.850000,10.850000,10.850000,10.850000,9.707623,0,2017-11-15 07:55:39
-2013-01-23,10.850000,10.850000,10.850000,10.850000,9.727605,0,2017-10-20 09:54:16
-2013-01-23,10.850000,10.850000,10.850000,10.850000,9.767728,0,2017-08-22
-2013-01-24,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-23 20:14:09
-2013-01-24,10.860000,10.860000,10.860000,10.860000,9.452168,0,2021-09-25 15:19:38
-2013-01-24,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-09-21 20:12:10
-2013-01-24,10.860000,10.860000,10.860000,10.860000,9.452168,0,2021-08-22 11:35:58
-2013-01-24,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-04-25 13:04:29
-2013-01-24,10.860000,10.860000,10.860000,10.860000,9.452168,0,2021-04-17 18:48:34
-2013-01-24,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32
-2013-01-24,10.860000,10.860000,10.860000,10.860000,9.452168,0,2018-04-13 15:05:34
-2013-01-24,10.860000,10.860000,10.860000,10.860000,9.452166,0,2018-03-09 21:59:16
-2013-01-24,10.860000,10.860000,10.860000,10.860000,9.474596,0,2018-02-26 21:44:31
-2013-01-24,10.860000,10.860000,10.860000,10.860000,9.498837,0,2018-01-16 07:54:11
-2013-01-24,10.860000,10.860000,10.860000,10.860000,9.695634,0,2017-12-11 20:07:47
-2013-01-24,10.860000,10.860000,10.860000,10.860000,9.716559,0,2017-11-15 07:55:39
-2013-01-24,10.860000,10.860000,10.860000,10.860000,9.736560,0,2017-10-20 09:54:16
-2013-01-24,10.860000,10.860000,10.860000,10.860000,9.776721,0,2017-08-22
-2013-01-25,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-23 20:14:09
-2013-01-25,10.900000,10.900000,10.900000,10.900000,9.486984,0,2021-09-25 15:19:38
-2013-01-25,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-09-21 20:12:10
-2013-01-25,10.900000,10.900000,10.900000,10.900000,9.486984,0,2021-08-22 11:35:58
-2013-01-25,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-04-25 13:04:29
-2013-01-25,10.900000,10.900000,10.900000,10.900000,9.486984,0,2021-04-17 18:48:34
-2013-01-25,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32
-2013-01-25,10.900000,10.900000,10.900000,10.900000,9.486984,0,2018-03-09 21:59:16
-2013-01-25,10.900000,10.900000,10.900000,10.900000,9.509498,0,2018-02-26 21:44:31
-2013-01-25,10.900000,10.900000,10.900000,10.900000,9.533828,0,2018-01-16 07:54:11
-2013-01-25,10.900000,10.900000,10.900000,10.900000,9.731350,0,2017-12-11 20:07:47
-2013-01-25,10.900000,10.900000,10.900000,10.900000,9.752353,0,2017-11-15 07:55:39
-2013-01-25,10.900000,10.900000,10.900000,10.900000,9.772427,0,2017-10-20 09:54:16
-2013-01-25,10.900000,10.900000,10.900000,10.900000,9.812736,0,2017-08-22
-2013-01-28,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-23 20:14:09
-2013-01-28,10.910000,10.910000,10.910000,10.910000,9.495689,0,2021-09-25 15:19:38
-2013-01-28,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-09-21 20:12:10
-2013-01-28,10.910000,10.910000,10.910000,10.910000,9.495689,0,2021-08-22 11:35:58
-2013-01-28,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-04-25 13:04:29
-2013-01-28,10.910000,10.910000,10.910000,10.910000,9.495689,0,2021-04-17 18:48:34
-2013-01-28,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32
-2013-01-28,10.910000,10.910000,10.910000,10.910000,9.495689,0,2018-04-13 15:05:34
-2013-01-28,10.910000,10.910000,10.910000,10.910000,9.495688,0,2018-03-09 21:59:16
-2013-01-28,10.910000,10.910000,10.910000,10.910000,9.518222,0,2018-02-26 21:44:31
-2013-01-28,10.910000,10.910000,10.910000,10.910000,9.542574,0,2018-01-16 07:54:11
-2013-01-28,10.910000,10.910000,10.910000,10.910000,9.740277,0,2017-12-11 20:07:47
-2013-01-28,10.910000,10.910000,10.910000,10.910000,9.761299,0,2017-11-15 07:55:39
-2013-01-28,10.910000,10.910000,10.910000,10.910000,9.781392,0,2017-10-20 09:54:16
-2013-01-28,10.910000,10.910000,10.910000,10.910000,9.821738,0,2017-08-22
-2013-01-29,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-23 20:14:09
-2013-01-29,10.900000,10.900000,10.900000,10.900000,9.486984,0,2021-09-25 15:19:38
-2013-01-29,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-09-21 20:12:10
-2013-01-29,10.900000,10.900000,10.900000,10.900000,9.486984,0,2021-08-22 11:35:58
-2013-01-29,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-04-25 13:04:29
-2013-01-29,10.900000,10.900000,10.900000,10.900000,9.486984,0,2021-04-17 18:48:34
-2013-01-29,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32
-2013-01-29,10.900000,10.900000,10.900000,10.900000,9.486984,0,2018-03-09 21:59:16
-2013-01-29,10.900000,10.900000,10.900000,10.900000,9.509498,0,2018-02-26 21:44:31
-2013-01-29,10.900000,10.900000,10.900000,10.900000,9.533828,0,2018-01-16 07:54:11
-2013-01-29,10.900000,10.900000,10.900000,10.900000,9.731350,0,2017-12-11 20:07:47
-2013-01-29,10.900000,10.900000,10.900000,10.900000,9.752353,0,2017-11-15 07:55:39
-2013-01-29,10.900000,10.900000,10.900000,10.900000,9.772427,0,2017-10-20 09:54:16
-2013-01-29,10.900000,10.900000,10.900000,10.900000,9.812736,0,2017-08-22
-2013-01-30,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-23 20:14:09
-2013-01-30,10.910000,10.910000,10.910000,10.910000,9.495689,0,2021-09-25 15:19:38
-2013-01-30,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-09-21 20:12:10
-2013-01-30,10.910000,10.910000,10.910000,10.910000,9.495689,0,2021-08-22 11:35:58
-2013-01-30,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-04-25 13:04:29
-2013-01-30,10.910000,10.910000,10.910000,10.910000,9.495689,0,2021-04-17 18:48:34
-2013-01-30,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32
-2013-01-30,10.910000,10.910000,10.910000,10.910000,9.495689,0,2018-04-13 15:05:34
-2013-01-30,10.910000,10.910000,10.910000,10.910000,9.495688,0,2018-03-09 21:59:16
-2013-01-30,10.910000,10.910000,10.910000,10.910000,9.518222,0,2018-02-26 21:44:31
-2013-01-30,10.910000,10.910000,10.910000,10.910000,9.542574,0,2018-01-16 07:54:11
-2013-01-30,10.910000,10.910000,10.910000,10.910000,9.740277,0,2017-12-11 20:07:47
-2013-01-30,10.910000,10.910000,10.910000,10.910000,9.761299,0,2017-11-15 07:55:39
-2013-01-30,10.910000,10.910000,10.910000,10.910000,9.781392,0,2017-10-20 09:54:16
-2013-01-30,10.910000,10.910000,10.910000,10.910000,9.821738,0,2017-08-22
-2013-01-31,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-23 20:14:09
-2013-01-31,10.900000,10.900000,10.900000,10.900000,9.486984,0,2021-09-25 15:19:38
-2013-01-31,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-09-21 20:12:10
-2013-01-31,10.900000,10.900000,10.900000,10.900000,9.486984,0,2021-08-22 11:35:58
-2013-01-31,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-04-25 13:04:29
-2013-01-31,10.900000,10.900000,10.900000,10.900000,9.486984,0,2021-04-17 18:48:34
-2013-01-31,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32
-2013-01-31,10.900000,10.900000,10.900000,10.900000,9.486984,0,2018-03-09 21:59:16
-2013-01-31,10.900000,10.900000,10.900000,10.900000,9.509498,0,2018-02-26 21:44:31
-2013-01-31,10.900000,10.900000,10.900000,10.900000,9.533828,0,2018-01-16 07:54:11
-2013-01-31,10.900000,10.900000,10.900000,10.900000,9.731350,0,2017-12-11 20:07:47
-2013-01-31,10.900000,10.900000,10.900000,10.900000,9.752353,0,2017-11-15 07:55:39
-2013-01-31,10.900000,10.900000,10.900000,10.900000,9.772427,0,2017-10-20 09:54:16
-2013-01-31,10.900000,10.900000,10.900000,10.900000,9.812736,0,2017-08-22
-2013-02-01,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-23 20:14:09
-2013-02-01,10.910000,10.910000,10.910000,10.910000,9.495689,0,2021-09-25 15:19:38
-2013-02-01,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-09-21 20:12:10
-2013-02-01,10.910000,10.910000,10.910000,10.910000,9.495689,0,2021-08-22 11:35:58
-2013-02-01,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-04-25 13:04:29
-2013-02-01,10.910000,10.910000,10.910000,10.910000,9.495689,0,2021-04-17 18:48:34
-2013-02-01,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32
-2013-02-01,10.910000,10.910000,10.910000,10.910000,9.495689,0,2018-04-13 15:05:34
-2013-02-01,10.910000,10.910000,10.910000,10.910000,9.495688,0,2018-03-09 21:59:16
-2013-02-01,10.910000,10.910000,10.910000,10.910000,9.518222,0,2018-02-26 21:44:31
-2013-02-01,10.910000,10.910000,10.910000,10.910000,9.542574,0,2018-01-16 07:54:11
-2013-02-01,10.910000,10.910000,10.910000,10.910000,9.740277,0,2017-12-11 20:07:47
-2013-02-01,10.910000,10.910000,10.910000,10.910000,9.761299,0,2017-11-15 07:55:39
-2013-02-01,10.910000,10.910000,10.910000,10.910000,9.781392,0,2017-10-20 09:54:16
-2013-02-01,10.910000,10.910000,10.910000,10.910000,9.821738,0,2017-08-22
-2013-02-04,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09
-2013-02-04,10.920000,10.920000,10.920000,10.920000,9.504391,0,2021-09-25 15:19:38
-2013-02-04,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-09-21 20:12:10
-2013-02-04,10.920000,10.920000,10.920000,10.920000,9.504391,0,2021-08-22 11:35:58
-2013-02-04,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-04-25 13:04:29
-2013-02-04,10.920000,10.920000,10.920000,10.920000,9.504391,0,2021-04-17 18:48:34
-2013-02-04,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
-2013-02-04,10.920000,10.920000,10.920000,10.920000,9.504391,0,2018-04-13 15:05:34
-2013-02-04,10.920000,10.920000,10.920000,10.920000,9.504396,0,2018-03-09 21:59:16
-2013-02-04,10.920000,10.920000,10.920000,10.920000,9.526951,0,2018-02-26 21:44:31
-2013-02-04,10.920000,10.920000,10.920000,10.920000,9.551326,0,2018-01-16 07:54:11
-2013-02-04,10.920000,10.920000,10.920000,10.920000,9.749210,0,2017-12-11 20:07:47
-2013-02-04,10.920000,10.920000,10.920000,10.920000,9.770251,0,2017-11-15 07:55:39
-2013-02-04,10.920000,10.920000,10.920000,10.920000,9.790362,0,2017-10-20 09:54:16
-2013-02-04,10.920000,10.920000,10.920000,10.920000,9.830745,0,2017-08-22
-2013-02-05,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-10-23 20:14:09
-2013-02-05,10.930000,10.930000,10.930000,10.930000,9.513098,0,2021-09-25 15:19:38
-2013-02-05,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-09-21 20:12:10
-2013-02-05,10.930000,10.930000,10.930000,10.930000,9.513098,0,2021-08-22 11:35:58
-2013-02-05,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-04-25 13:04:29
-2013-02-05,10.930000,10.930000,10.930000,10.930000,9.513098,0,2021-04-17 18:48:34
-2013-02-05,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32
-2013-02-05,10.930000,10.930000,10.930000,10.930000,9.513098,0,2018-04-13 15:05:34
-2013-02-05,10.930000,10.930000,10.930000,10.930000,9.513095,0,2018-03-09 21:59:16
-2013-02-05,10.930000,10.930000,10.930000,10.930000,9.535670,0,2018-02-26 21:44:31
-2013-02-05,10.930000,10.930000,10.930000,10.930000,9.560067,0,2018-01-16 07:54:11
-2013-02-05,10.930000,10.930000,10.930000,10.930000,9.758133,0,2017-12-11 20:07:47
-2013-02-05,10.930000,10.930000,10.930000,10.930000,9.779193,0,2017-11-15 07:55:39
-2013-02-05,10.930000,10.930000,10.930000,10.930000,9.799322,0,2017-10-20 09:54:16
-2013-02-05,10.930000,10.930000,10.930000,10.930000,9.839742,0,2017-08-22
-2013-02-06,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-23 20:14:09
-2013-02-06,10.910000,10.910000,10.910000,10.910000,9.495689,0,2021-09-25 15:19:38
-2013-02-06,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-09-21 20:12:10
-2013-02-06,10.910000,10.910000,10.910000,10.910000,9.495689,0,2021-08-22 11:35:58
-2013-02-06,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-04-25 13:04:29
-2013-02-06,10.910000,10.910000,10.910000,10.910000,9.495689,0,2021-04-17 18:48:34
-2013-02-06,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32
-2013-02-06,10.910000,10.910000,10.910000,10.910000,9.495689,0,2018-04-13 15:05:34
-2013-02-06,10.910000,10.910000,10.910000,10.910000,9.495688,0,2018-03-09 21:59:16
-2013-02-06,10.910000,10.910000,10.910000,10.910000,9.518222,0,2018-02-26 21:44:31
-2013-02-06,10.910000,10.910000,10.910000,10.910000,9.542574,0,2018-01-16 07:54:11
-2013-02-06,10.910000,10.910000,10.910000,10.910000,9.740277,0,2017-12-11 20:07:47
-2013-02-06,10.910000,10.910000,10.910000,10.910000,9.761299,0,2017-11-15 07:55:39
-2013-02-06,10.910000,10.910000,10.910000,10.910000,9.781392,0,2017-10-20 09:54:16
-2013-02-06,10.910000,10.910000,10.910000,10.910000,9.821738,0,2017-08-22
-2013-02-07,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-23 20:14:09
-2013-02-07,10.910000,10.910000,10.910000,10.910000,9.495689,0,2021-09-25 15:19:38
-2013-02-07,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-09-21 20:12:10
-2013-02-07,10.910000,10.910000,10.910000,10.910000,9.495689,0,2021-08-22 11:35:58
-2013-02-07,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-04-25 13:04:29
-2013-02-07,10.910000,10.910000,10.910000,10.910000,9.495689,0,2021-04-17 18:48:34
-2013-02-07,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32
-2013-02-07,10.910000,10.910000,10.910000,10.910000,9.495689,0,2018-04-13 15:05:34
-2013-02-07,10.910000,10.910000,10.910000,10.910000,9.495688,0,2018-03-09 21:59:16
-2013-02-07,10.910000,10.910000,10.910000,10.910000,9.518222,0,2018-02-26 21:44:31
-2013-02-07,10.910000,10.910000,10.910000,10.910000,9.542574,0,2018-01-16 07:54:11
-2013-02-07,10.910000,10.910000,10.910000,10.910000,9.740277,0,2017-12-11 20:07:47
-2013-02-07,10.910000,10.910000,10.910000,10.910000,9.761299,0,2017-11-15 07:55:39
-2013-02-07,10.910000,10.910000,10.910000,10.910000,9.781392,0,2017-10-20 09:54:16
-2013-02-07,10.910000,10.910000,10.910000,10.910000,9.821738,0,2017-08-22
-2013-02-08,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-23 20:14:09
-2013-02-08,10.900000,10.900000,10.900000,10.900000,9.486984,0,2021-09-25 15:19:38
-2013-02-08,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-09-21 20:12:10
-2013-02-08,10.900000,10.900000,10.900000,10.900000,9.486984,0,2021-08-22 11:35:58
-2013-02-08,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-04-25 13:04:29
-2013-02-08,10.900000,10.900000,10.900000,10.900000,9.486984,0,2021-04-17 18:48:34
-2013-02-08,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32
-2013-02-08,10.900000,10.900000,10.900000,10.900000,9.486984,0,2018-03-09 21:59:16
-2013-02-08,10.900000,10.900000,10.900000,10.900000,9.509498,0,2018-02-26 21:44:31
-2013-02-08,10.900000,10.900000,10.900000,10.900000,9.533828,0,2018-01-16 07:54:11
-2013-02-08,10.900000,10.900000,10.900000,10.900000,9.731350,0,2017-12-11 20:07:47
-2013-02-08,10.900000,10.900000,10.900000,10.900000,9.752353,0,2017-11-15 07:55:39
-2013-02-08,10.900000,10.900000,10.900000,10.900000,9.772427,0,2017-10-20 09:54:16
-2013-02-08,10.900000,10.900000,10.900000,10.900000,9.812736,0,2017-08-22
-2013-02-11,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-23 20:14:09
-2013-02-11,10.910000,10.910000,10.910000,10.910000,9.495689,0,2021-09-25 15:19:38
-2013-02-11,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-09-21 20:12:10
-2013-02-11,10.910000,10.910000,10.910000,10.910000,9.495689,0,2021-08-22 11:35:58
-2013-02-11,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-04-25 13:04:29
-2013-02-11,10.910000,10.910000,10.910000,10.910000,9.495689,0,2021-04-17 18:48:34
-2013-02-11,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32
-2013-02-11,10.910000,10.910000,10.910000,10.910000,9.495689,0,2018-04-13 15:05:34
-2013-02-11,10.910000,10.910000,10.910000,10.910000,9.495688,0,2018-03-09 21:59:16
-2013-02-11,10.910000,10.910000,10.910000,10.910000,9.518222,0,2018-02-26 21:44:31
-2013-02-11,10.910000,10.910000,10.910000,10.910000,9.542574,0,2018-01-16 07:54:11
-2013-02-11,10.910000,10.910000,10.910000,10.910000,9.740277,0,2017-12-11 20:07:47
-2013-02-11,10.910000,10.910000,10.910000,10.910000,9.761299,0,2017-11-15 07:55:39
-2013-02-11,10.910000,10.910000,10.910000,10.910000,9.781392,0,2017-10-20 09:54:16
-2013-02-11,10.910000,10.910000,10.910000,10.910000,9.821738,0,2017-08-22
-2013-02-12,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09
-2013-02-12,10.920000,10.920000,10.920000,10.920000,9.504391,0,2021-09-25 15:19:38
-2013-02-12,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-09-21 20:12:10
-2013-02-12,10.920000,10.920000,10.920000,10.920000,9.504391,0,2021-08-22 11:35:58
-2013-02-12,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-04-25 13:04:29
-2013-02-12,10.920000,10.920000,10.920000,10.920000,9.504391,0,2021-04-17 18:48:34
-2013-02-12,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
-2013-02-12,10.920000,10.920000,10.920000,10.920000,9.504391,0,2018-04-13 15:05:34
-2013-02-12,10.920000,10.920000,10.920000,10.920000,9.504396,0,2018-03-09 21:59:16
-2013-02-12,10.920000,10.920000,10.920000,10.920000,9.526951,0,2018-02-26 21:44:31
-2013-02-12,10.920000,10.920000,10.920000,10.920000,9.551326,0,2018-01-16 07:54:11
-2013-02-12,10.920000,10.920000,10.920000,10.920000,9.749210,0,2017-12-11 20:07:47
-2013-02-12,10.920000,10.920000,10.920000,10.920000,9.770251,0,2017-11-15 07:55:39
-2013-02-12,10.920000,10.920000,10.920000,10.920000,9.790362,0,2017-10-20 09:54:16
-2013-02-12,10.920000,10.920000,10.920000,10.920000,9.830745,0,2017-08-22
-2013-02-13,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-23 20:14:09
-2013-02-13,10.910000,10.910000,10.910000,10.910000,9.495689,0,2021-09-25 15:19:38
-2013-02-13,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-09-21 20:12:10
-2013-02-13,10.910000,10.910000,10.910000,10.910000,9.495689,0,2021-08-22 11:35:58
-2013-02-13,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-04-25 13:04:29
-2013-02-13,10.910000,10.910000,10.910000,10.910000,9.495689,0,2021-04-17 18:48:34
-2013-02-13,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32
-2013-02-13,10.910000,10.910000,10.910000,10.910000,9.495689,0,2018-04-13 15:05:34
-2013-02-13,10.910000,10.910000,10.910000,10.910000,9.495688,0,2018-03-09 21:59:16
-2013-02-13,10.910000,10.910000,10.910000,10.910000,9.518222,0,2018-02-26 21:44:31
-2013-02-13,10.910000,10.910000,10.910000,10.910000,9.542574,0,2018-01-16 07:54:11
-2013-02-13,10.910000,10.910000,10.910000,10.910000,9.740277,0,2017-12-11 20:07:47
-2013-02-13,10.910000,10.910000,10.910000,10.910000,9.761299,0,2017-11-15 07:55:39
-2013-02-13,10.910000,10.910000,10.910000,10.910000,9.781392,0,2017-10-20 09:54:16
-2013-02-13,10.910000,10.910000,10.910000,10.910000,9.821738,0,2017-08-22
-2013-02-14,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-23 20:14:09
-2013-02-14,10.900000,10.900000,10.900000,10.900000,9.486984,0,2021-09-25 15:19:38
-2013-02-14,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-09-21 20:12:10
-2013-02-14,10.900000,10.900000,10.900000,10.900000,9.486984,0,2021-08-22 11:35:58
-2013-02-14,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-04-25 13:04:29
-2013-02-14,10.900000,10.900000,10.900000,10.900000,9.486984,0,2021-04-17 18:48:34
-2013-02-14,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32
-2013-02-14,10.900000,10.900000,10.900000,10.900000,9.486984,0,2018-03-09 21:59:16
-2013-02-14,10.900000,10.900000,10.900000,10.900000,9.509498,0,2018-02-26 21:44:31
-2013-02-14,10.900000,10.900000,10.900000,10.900000,9.533828,0,2018-01-16 07:54:11
-2013-02-14,10.900000,10.900000,10.900000,10.900000,9.731350,0,2017-12-11 20:07:47
-2013-02-14,10.900000,10.900000,10.900000,10.900000,9.752353,0,2017-11-15 07:55:39
-2013-02-14,10.900000,10.900000,10.900000,10.900000,9.772427,0,2017-10-20 09:54:16
-2013-02-14,10.900000,10.900000,10.900000,10.900000,9.812736,0,2017-08-22
-2013-02-15,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-23 20:14:09
-2013-02-15,10.910000,10.910000,10.910000,10.910000,9.495689,0,2021-09-25 15:19:38
-2013-02-15,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-09-21 20:12:10
-2013-02-15,10.910000,10.910000,10.910000,10.910000,9.495689,0,2021-08-22 11:35:58
-2013-02-15,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-04-25 13:04:29
-2013-02-15,10.910000,10.910000,10.910000,10.910000,9.495689,0,2021-04-17 18:48:34
-2013-02-15,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32
-2013-02-15,10.910000,10.910000,10.910000,10.910000,9.495689,0,2018-04-13 15:05:34
-2013-02-15,10.910000,10.910000,10.910000,10.910000,9.495688,0,2018-03-09 21:59:16
-2013-02-15,10.910000,10.910000,10.910000,10.910000,9.518222,0,2018-02-26 21:44:31
-2013-02-15,10.910000,10.910000,10.910000,10.910000,9.542574,0,2018-01-16 07:54:11
-2013-02-15,10.910000,10.910000,10.910000,10.910000,9.740277,0,2017-12-11 20:07:47
-2013-02-15,10.910000,10.910000,10.910000,10.910000,9.761299,0,2017-11-15 07:55:39
-2013-02-15,10.910000,10.910000,10.910000,10.910000,9.781392,0,2017-10-20 09:54:16
-2013-02-15,10.910000,10.910000,10.910000,10.910000,9.821738,0,2017-08-22
-2013-02-19,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-23 20:14:09
-2013-02-19,10.900000,10.900000,10.900000,10.900000,9.486984,0,2021-09-25 15:19:38
-2013-02-19,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-09-21 20:12:10
-2013-02-19,10.900000,10.900000,10.900000,10.900000,9.486984,0,2021-08-22 11:35:58
-2013-02-19,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-04-25 13:04:29
-2013-02-19,10.900000,10.900000,10.900000,10.900000,9.486984,0,2021-04-17 18:48:34
-2013-02-19,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32
-2013-02-19,10.900000,10.900000,10.900000,10.900000,9.486984,0,2018-03-09 21:59:16
-2013-02-19,10.900000,10.900000,10.900000,10.900000,9.509498,0,2018-02-26 21:44:31
-2013-02-19,10.900000,10.900000,10.900000,10.900000,9.533828,0,2018-01-16 07:54:11
-2013-02-19,10.900000,10.900000,10.900000,10.900000,9.731350,0,2017-12-11 20:07:47
-2013-02-19,10.900000,10.900000,10.900000,10.900000,9.752353,0,2017-11-15 07:55:39
-2013-02-19,10.900000,10.900000,10.900000,10.900000,9.772427,0,2017-10-20 09:54:16
-2013-02-19,10.900000,10.900000,10.900000,10.900000,9.812736,0,2017-08-22
-2013-02-20,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09
-2013-02-20,10.920000,10.920000,10.920000,10.920000,9.504391,0,2021-09-25 15:19:38
-2013-02-20,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-09-21 20:12:10
-2013-02-20,10.920000,10.920000,10.920000,10.920000,9.504391,0,2021-08-22 11:35:58
-2013-02-20,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-04-25 13:04:29
-2013-02-20,10.920000,10.920000,10.920000,10.920000,9.504391,0,2021-04-17 18:48:34
-2013-02-20,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
-2013-02-20,10.920000,10.920000,10.920000,10.920000,9.504391,0,2018-04-13 15:05:34
-2013-02-20,10.920000,10.920000,10.920000,10.920000,9.504396,0,2018-03-09 21:59:16
-2013-02-20,10.920000,10.920000,10.920000,10.920000,9.526951,0,2018-02-26 21:44:31
-2013-02-20,10.920000,10.920000,10.920000,10.920000,9.551326,0,2018-01-16 07:54:11
-2013-02-20,10.920000,10.920000,10.920000,10.920000,9.749210,0,2017-12-11 20:07:47
-2013-02-20,10.920000,10.920000,10.920000,10.920000,9.770251,0,2017-11-15 07:55:39
-2013-02-20,10.920000,10.920000,10.920000,10.920000,9.790362,0,2017-10-20 09:54:16
-2013-02-20,10.920000,10.920000,10.920000,10.920000,9.830745,0,2017-08-22
-2013-02-21,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-23 20:14:09
-2013-02-21,10.910000,10.910000,10.910000,10.910000,9.495689,0,2021-09-25 15:19:38
-2013-02-21,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-09-21 20:12:10
-2013-02-21,10.910000,10.910000,10.910000,10.910000,9.495689,0,2021-08-22 11:35:58
-2013-02-21,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-04-25 13:04:29
-2013-02-21,10.910000,10.910000,10.910000,10.910000,9.495689,0,2021-04-17 18:48:34
-2013-02-21,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32
-2013-02-21,10.910000,10.910000,10.910000,10.910000,9.495689,0,2018-04-13 15:05:34
-2013-02-21,10.910000,10.910000,10.910000,10.910000,9.495688,0,2018-03-09 21:59:16
-2013-02-21,10.910000,10.910000,10.910000,10.910000,9.518222,0,2018-02-26 21:44:31
-2013-02-21,10.910000,10.910000,10.910000,10.910000,9.542574,0,2018-01-16 07:54:11
-2013-02-21,10.910000,10.910000,10.910000,10.910000,9.740277,0,2017-12-11 20:07:47
-2013-02-21,10.910000,10.910000,10.910000,10.910000,9.761299,0,2017-11-15 07:55:39
-2013-02-21,10.910000,10.910000,10.910000,10.910000,9.781392,0,2017-10-20 09:54:16
-2013-02-21,10.910000,10.910000,10.910000,10.910000,9.821738,0,2017-08-22
-2013-02-22,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-10-23 20:14:09
-2013-02-22,10.890000,10.890000,10.890000,10.890000,9.478283,0,2021-09-25 15:19:38
-2013-02-22,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-09-21 20:12:10
-2013-02-22,10.890000,10.890000,10.890000,10.890000,9.478283,0,2021-08-22 11:35:58
-2013-02-22,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-04-25 13:04:29
-2013-02-22,10.890000,10.890000,10.890000,10.890000,9.478283,0,2021-04-17 18:48:34
-2013-02-22,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32
-2013-02-22,10.890000,10.890000,10.890000,10.890000,9.478283,0,2018-03-09 21:59:16
-2013-02-22,10.890000,10.890000,10.890000,10.890000,9.500775,0,2018-02-26 21:44:31
-2013-02-22,10.890000,10.890000,10.890000,10.890000,9.525084,0,2018-01-16 07:54:11
-2013-02-22,10.890000,10.890000,10.890000,10.890000,9.722425,0,2017-12-11 20:07:47
-2013-02-22,10.890000,10.890000,10.890000,10.890000,9.743407,0,2017-11-15 07:55:39
-2013-02-22,10.890000,10.890000,10.890000,10.890000,9.763463,0,2017-10-20 09:54:16
-2013-02-22,10.890000,10.890000,10.890000,10.890000,9.803734,0,2017-08-22
-2013-02-25,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-10-23 20:14:09
-2013-02-25,10.890000,10.890000,10.890000,10.890000,9.478283,0,2021-09-25 15:19:38
-2013-02-25,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-09-21 20:12:10
-2013-02-25,10.890000,10.890000,10.890000,10.890000,9.478283,0,2021-08-22 11:35:58
-2013-02-25,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-04-25 13:04:29
-2013-02-25,10.890000,10.890000,10.890000,10.890000,9.478283,0,2021-04-17 18:48:34
-2013-02-25,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32
-2013-02-25,10.890000,10.890000,10.890000,10.890000,9.478283,0,2018-03-09 21:59:16
-2013-02-25,10.890000,10.890000,10.890000,10.890000,9.500775,0,2018-02-26 21:44:31
-2013-02-25,10.890000,10.890000,10.890000,10.890000,9.525084,0,2018-01-16 07:54:11
-2013-02-25,10.890000,10.890000,10.890000,10.890000,9.722425,0,2017-12-11 20:07:47
-2013-02-25,10.890000,10.890000,10.890000,10.890000,9.743407,0,2017-11-15 07:55:39
-2013-02-25,10.890000,10.890000,10.890000,10.890000,9.763463,0,2017-10-20 09:54:16
-2013-02-25,10.890000,10.890000,10.890000,10.890000,9.803734,0,2017-08-22
-2013-02-26,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-23 20:14:09
-2013-02-26,10.910000,10.910000,10.910000,10.910000,9.495689,0,2021-09-25 15:19:38
-2013-02-26,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-09-21 20:12:10
-2013-02-26,10.910000,10.910000,10.910000,10.910000,9.495689,0,2021-08-22 11:35:58
-2013-02-26,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-04-25 13:04:29
-2013-02-26,10.910000,10.910000,10.910000,10.910000,9.495689,0,2021-04-17 18:48:34
-2013-02-26,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32
-2013-02-26,10.910000,10.910000,10.910000,10.910000,9.495689,0,2018-04-13 15:05:34
-2013-02-26,10.910000,10.910000,10.910000,10.910000,9.495688,0,2018-03-09 21:59:16
-2013-02-26,10.910000,10.910000,10.910000,10.910000,9.518222,0,2018-02-26 21:44:31
-2013-02-26,10.910000,10.910000,10.910000,10.910000,9.542574,0,2018-01-16 07:54:11
-2013-02-26,10.910000,10.910000,10.910000,10.910000,9.740277,0,2017-12-11 20:07:47
-2013-02-26,10.910000,10.910000,10.910000,10.910000,9.761299,0,2017-11-15 07:55:39
-2013-02-26,10.910000,10.910000,10.910000,10.910000,9.781392,0,2017-10-20 09:54:16
-2013-02-26,10.910000,10.910000,10.910000,10.910000,9.821738,0,2017-08-22
-2013-02-27,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-23 20:14:09
-2013-02-27,10.910000,10.910000,10.910000,10.910000,9.495689,0,2021-09-25 15:19:38
-2013-02-27,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-09-21 20:12:10
-2013-02-27,10.910000,10.910000,10.910000,10.910000,9.495689,0,2021-08-22 11:35:58
-2013-02-27,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-04-25 13:04:29
-2013-02-27,10.910000,10.910000,10.910000,10.910000,9.495689,0,2021-04-17 18:48:34
-2013-02-27,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32
-2013-02-27,10.910000,10.910000,10.910000,10.910000,9.495689,0,2018-04-13 15:05:34
-2013-02-27,10.910000,10.910000,10.910000,10.910000,9.495688,0,2018-03-09 21:59:16
-2013-02-27,10.910000,10.910000,10.910000,10.910000,9.518222,0,2018-02-26 21:44:31
-2013-02-27,10.910000,10.910000,10.910000,10.910000,9.542574,0,2018-01-16 07:54:11
-2013-02-27,10.910000,10.910000,10.910000,10.910000,9.740277,0,2017-12-11 20:07:47
-2013-02-27,10.910000,10.910000,10.910000,10.910000,9.761299,0,2017-11-15 07:55:39
-2013-02-27,10.910000,10.910000,10.910000,10.910000,9.781392,0,2017-10-20 09:54:16
-2013-02-27,10.910000,10.910000,10.910000,10.910000,9.821738,0,2017-08-22
-2013-02-28,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-23 20:14:09
-2013-02-28,10.910000,10.910000,10.910000,10.910000,9.500915,0,2021-09-25 15:19:38
-2013-02-28,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-09-21 20:12:10
-2013-02-28,10.910000,10.910000,10.910000,10.910000,9.500915,0,2021-08-22 11:35:58
-2013-02-28,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-04-25 13:04:29
-2013-02-28,10.910000,10.910000,10.910000,10.910000,9.500915,0,2021-04-17 18:48:34
-2013-02-28,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32
-2013-02-28,10.910000,10.910000,10.910000,10.910000,9.500915,0,2018-04-13 15:05:34
-2013-02-28,10.910000,10.910000,10.910000,10.910000,9.500916,0,2018-03-09 21:59:16
-2013-02-28,10.910000,10.910000,10.910000,10.910000,9.523461,0,2018-02-26 21:44:31
-2013-02-28,10.910000,10.910000,10.910000,10.910000,9.547827,0,2018-01-16 07:54:11
-2013-02-28,10.910000,10.910000,10.910000,10.910000,9.745639,0,2017-12-11 20:07:47
-2013-02-28,10.910000,10.910000,10.910000,10.910000,9.766672,0,2017-11-15 07:55:39
-2013-02-28,10.910000,10.910000,10.910000,10.910000,9.786776,0,2017-10-20 09:54:16
-2013-02-28,10.910000,10.910000,10.910000,10.910000,9.827144,0,2017-08-22
-2013-03-01,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-23 20:14:09
-2013-03-01,10.910000,10.910000,10.910000,10.910000,9.500915,0,2021-09-25 15:19:38
-2013-03-01,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-09-21 20:12:10
-2013-03-01,10.910000,10.910000,10.910000,10.910000,9.500915,0,2021-08-22 11:35:58
-2013-03-01,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-04-25 13:04:29
-2013-03-01,10.910000,10.910000,10.910000,10.910000,9.500915,0,2021-04-17 18:48:34
-2013-03-01,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32
-2013-03-01,10.910000,10.910000,10.910000,10.910000,9.500915,0,2018-04-13 15:05:34
-2013-03-01,10.910000,10.910000,10.910000,10.910000,9.500916,0,2018-03-09 21:59:16
-2013-03-01,10.910000,10.910000,10.910000,10.910000,9.523461,0,2018-02-26 21:44:31
-2013-03-01,10.910000,10.910000,10.910000,10.910000,9.547827,0,2018-01-16 07:54:11
-2013-03-01,10.910000,10.910000,10.910000,10.910000,9.745639,0,2017-12-11 20:07:47
-2013-03-01,10.910000,10.910000,10.910000,10.910000,9.766672,0,2017-11-15 07:55:39
-2013-03-01,10.910000,10.910000,10.910000,10.910000,9.786776,0,2017-10-20 09:54:16
-2013-03-01,10.910000,10.910000,10.910000,10.910000,9.827144,0,2017-08-22
-2013-03-04,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-23 20:14:09
-2013-03-04,10.900000,10.900000,10.900000,10.900000,9.492206,0,2021-09-25 15:19:38
-2013-03-04,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-09-21 20:12:10
-2013-03-04,10.900000,10.900000,10.900000,10.900000,9.492206,0,2021-08-22 11:35:58
-2013-03-04,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-04-25 13:04:29
-2013-03-04,10.900000,10.900000,10.900000,10.900000,9.492206,0,2021-04-17 18:48:34
-2013-03-04,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32
-2013-03-04,10.900000,10.900000,10.900000,10.900000,9.492206,0,2018-04-13 15:05:34
-2013-03-04,10.900000,10.900000,10.900000,10.900000,9.492202,0,2018-03-09 21:59:16
-2013-03-04,10.900000,10.900000,10.900000,10.900000,9.514728,0,2018-02-26 21:44:31
-2013-03-04,10.900000,10.900000,10.900000,10.900000,9.539071,0,2018-01-16 07:54:11
-2013-03-04,10.900000,10.900000,10.900000,10.900000,9.736702,0,2017-12-11 20:07:47
-2013-03-04,10.900000,10.900000,10.900000,10.900000,9.757716,0,2017-11-15 07:55:39
-2013-03-04,10.900000,10.900000,10.900000,10.900000,9.777802,0,2017-10-20 09:54:16
-2013-03-04,10.900000,10.900000,10.900000,10.900000,9.818132,0,2017-08-22
-2013-03-05,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-10-23 20:14:09
-2013-03-05,10.890000,10.890000,10.890000,10.890000,9.483500,0,2021-09-25 15:19:38
-2013-03-05,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-09-21 20:12:10
-2013-03-05,10.890000,10.890000,10.890000,10.890000,9.483500,0,2021-08-22 11:35:58
-2013-03-05,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-04-25 13:04:29
-2013-03-05,10.890000,10.890000,10.890000,10.890000,9.483500,0,2021-04-17 18:48:34
-2013-03-05,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32
-2013-03-05,10.890000,10.890000,10.890000,10.890000,9.483500,0,2018-04-13 15:05:34
-2013-03-05,10.890000,10.890000,10.890000,10.890000,9.483498,0,2018-03-09 21:59:16
-2013-03-05,10.890000,10.890000,10.890000,10.890000,9.506002,0,2018-02-26 21:44:31
-2013-03-05,10.890000,10.890000,10.890000,10.890000,9.530324,0,2018-01-16 07:54:11
-2013-03-05,10.890000,10.890000,10.890000,10.890000,9.727774,0,2017-12-11 20:07:47
-2013-03-05,10.890000,10.890000,10.890000,10.890000,9.748769,0,2017-11-15 07:55:39
-2013-03-05,10.890000,10.890000,10.890000,10.890000,9.768835,0,2017-10-20 09:54:16
-2013-03-05,10.890000,10.890000,10.890000,10.890000,9.809130,0,2017-08-22
-2013-03-06,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-10-23 20:14:09
-2013-03-06,10.890000,10.890000,10.890000,10.890000,9.483500,0,2021-09-25 15:19:38
-2013-03-06,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-09-21 20:12:10
-2013-03-06,10.890000,10.890000,10.890000,10.890000,9.483500,0,2021-08-22 11:35:58
-2013-03-06,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-04-25 13:04:29
-2013-03-06,10.890000,10.890000,10.890000,10.890000,9.483500,0,2021-04-17 18:48:34
-2013-03-06,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32
-2013-03-06,10.890000,10.890000,10.890000,10.890000,9.483500,0,2018-04-13 15:05:34
-2013-03-06,10.890000,10.890000,10.890000,10.890000,9.483498,0,2018-03-09 21:59:16
-2013-03-06,10.890000,10.890000,10.890000,10.890000,9.506002,0,2018-02-26 21:44:31
-2013-03-06,10.890000,10.890000,10.890000,10.890000,9.530324,0,2018-01-16 07:54:11
-2013-03-06,10.890000,10.890000,10.890000,10.890000,9.727774,0,2017-12-11 20:07:47
-2013-03-06,10.890000,10.890000,10.890000,10.890000,9.748769,0,2017-11-15 07:55:39
-2013-03-06,10.890000,10.890000,10.890000,10.890000,9.768835,0,2017-10-20 09:54:16
-2013-03-06,10.890000,10.890000,10.890000,10.890000,9.809130,0,2017-08-22
-2013-03-07,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-10-23 20:14:09
-2013-03-07,10.880000,10.880000,10.880000,10.880000,9.474792,0,2021-09-25 15:19:38
-2013-03-07,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-09-21 20:12:10
-2013-03-07,10.880000,10.880000,10.880000,10.880000,9.474792,0,2021-08-22 11:35:58
-2013-03-07,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-04-25 13:04:29
-2013-03-07,10.880000,10.880000,10.880000,10.880000,9.474792,0,2021-04-17 18:48:34
-2013-03-07,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-03-01 22:16:32
-2013-03-07,10.880000,10.880000,10.880000,10.880000,9.474792,0,2018-03-09 21:59:16
-2013-03-07,10.880000,10.880000,10.880000,10.880000,9.497276,0,2018-02-26 21:44:31
-2013-03-07,10.880000,10.880000,10.880000,10.880000,9.521575,0,2018-01-16 07:54:11
-2013-03-07,10.880000,10.880000,10.880000,10.880000,9.718843,0,2017-12-11 20:07:47
-2013-03-07,10.880000,10.880000,10.880000,10.880000,9.739819,0,2017-11-15 07:55:39
-2013-03-07,10.880000,10.880000,10.880000,10.880000,9.759867,0,2017-10-20 09:54:16
-2013-03-07,10.880000,10.880000,10.880000,10.880000,9.800123,0,2017-08-22
-2013-03-08,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-10-23 20:14:09
-2013-03-08,10.870000,10.870000,10.870000,10.870000,9.466081,0,2021-09-25 15:19:38
-2013-03-08,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-09-21 20:12:10
-2013-03-08,10.870000,10.870000,10.870000,10.870000,9.466081,0,2021-08-22 11:35:58
-2013-03-08,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-04-25 13:04:29
-2013-03-08,10.870000,10.870000,10.870000,10.870000,9.466081,0,2021-04-17 18:48:34
-2013-03-08,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-03-01 22:16:32
-2013-03-08,10.870000,10.870000,10.870000,10.870000,9.466081,0,2018-04-13 15:05:34
-2013-03-08,10.870000,10.870000,10.870000,10.870000,9.466080,0,2018-03-09 21:59:16
-2013-03-08,10.870000,10.870000,10.870000,10.870000,9.488544,0,2018-02-26 21:44:31
-2013-03-08,10.870000,10.870000,10.870000,10.870000,9.512820,0,2018-01-16 07:54:11
-2013-03-08,10.870000,10.870000,10.870000,10.870000,9.709908,0,2017-12-11 20:07:47
-2013-03-08,10.870000,10.870000,10.870000,10.870000,9.730864,0,2017-11-15 07:55:39
-2013-03-08,10.870000,10.870000,10.870000,10.870000,9.750894,0,2017-10-20 09:54:16
-2013-03-08,10.870000,10.870000,10.870000,10.870000,9.791113,0,2017-08-22
-2013-03-11,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-10-23 20:14:09
-2013-03-11,10.870000,10.870000,10.870000,10.870000,9.466081,0,2021-09-25 15:19:38
-2013-03-11,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-09-21 20:12:10
-2013-03-11,10.870000,10.870000,10.870000,10.870000,9.466081,0,2021-08-22 11:35:58
-2013-03-11,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-04-25 13:04:29
-2013-03-11,10.870000,10.870000,10.870000,10.870000,9.466081,0,2021-04-17 18:48:34
-2013-03-11,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-03-01 22:16:32
-2013-03-11,10.870000,10.870000,10.870000,10.870000,9.466081,0,2018-04-13 15:05:34
-2013-03-11,10.870000,10.870000,10.870000,10.870000,9.466080,0,2018-03-09 21:59:16
-2013-03-11,10.870000,10.870000,10.870000,10.870000,9.488544,0,2018-02-26 21:44:31
-2013-03-11,10.870000,10.870000,10.870000,10.870000,9.512820,0,2018-01-16 07:54:11
-2013-03-11,10.870000,10.870000,10.870000,10.870000,9.709908,0,2017-12-11 20:07:47
-2013-03-11,10.870000,10.870000,10.870000,10.870000,9.730864,0,2017-11-15 07:55:39
-2013-03-11,10.870000,10.870000,10.870000,10.870000,9.750894,0,2017-10-20 09:54:16
-2013-03-11,10.870000,10.870000,10.870000,10.870000,9.791113,0,2017-08-22
-2013-03-12,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-10-23 20:14:09
-2013-03-12,10.850000,10.850000,10.850000,10.850000,9.448662,0,2021-09-25 15:19:38
-2013-03-12,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-09-21 20:12:10
-2013-03-12,10.850000,10.850000,10.850000,10.850000,9.448662,0,2021-08-22 11:35:58
-2013-03-12,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-04-25 13:04:29
-2013-03-12,10.850000,10.850000,10.850000,10.850000,9.448662,0,2021-04-17 18:48:34
-2013-03-12,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-03-01 22:16:32
-2013-03-12,10.850000,10.850000,10.850000,10.850000,9.448662,0,2018-03-09 21:59:16
-2013-03-12,10.850000,10.850000,10.850000,10.850000,9.471084,0,2018-02-26 21:44:31
-2013-03-12,10.850000,10.850000,10.850000,10.850000,9.495316,0,2018-01-16 07:54:11
-2013-03-12,10.850000,10.850000,10.850000,10.850000,9.692039,0,2017-12-11 20:07:47
-2013-03-12,10.850000,10.850000,10.850000,10.850000,9.712957,0,2017-11-15 07:55:39
-2013-03-12,10.850000,10.850000,10.850000,10.850000,9.732950,0,2017-10-20 09:54:16
-2013-03-12,10.850000,10.850000,10.850000,10.850000,9.773096,0,2017-08-22
-2013-03-13,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-10-23 20:14:09
-2013-03-13,10.840000,10.840000,10.840000,10.840000,9.439955,0,2021-09-25 15:19:38
-2013-03-13,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-09-21 20:12:10
-2013-03-13,10.840000,10.840000,10.840000,10.840000,9.439955,0,2021-08-22 11:35:58
-2013-03-13,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-04-25 13:04:29
-2013-03-13,10.840000,10.840000,10.840000,10.840000,9.439955,0,2021-04-17 18:48:34
-2013-03-13,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32
-2013-03-13,10.840000,10.840000,10.840000,10.840000,9.439955,0,2018-03-09 21:59:16
-2013-03-13,10.840000,10.840000,10.840000,10.840000,9.462357,0,2018-02-26 21:44:31
-2013-03-13,10.840000,10.840000,10.840000,10.840000,9.486566,0,2018-01-16 07:54:11
-2013-03-13,10.840000,10.840000,10.840000,10.840000,9.683109,0,2017-12-11 20:07:47
-2013-03-13,10.840000,10.840000,10.840000,10.840000,9.704007,0,2017-11-15 07:55:39
-2013-03-13,10.840000,10.840000,10.840000,10.840000,9.723982,0,2017-10-20 09:54:16
-2013-03-13,10.840000,10.840000,10.840000,10.840000,9.764091,0,2017-08-22
-2013-03-14,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-10-23 20:14:09
-2013-03-14,10.830000,10.830000,10.830000,10.830000,9.431244,0,2021-09-25 15:19:38
-2013-03-14,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-09-21 20:12:10
-2013-03-14,10.830000,10.830000,10.830000,10.830000,9.431244,0,2021-08-22 11:35:58
-2013-03-14,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-04-25 13:04:29
-2013-03-14,10.830000,10.830000,10.830000,10.830000,9.431244,0,2021-04-17 18:48:34
-2013-03-14,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32
-2013-03-14,10.830000,10.830000,10.830000,10.830000,9.431244,0,2018-03-09 21:59:16
-2013-03-14,10.830000,10.830000,10.830000,10.830000,9.453625,0,2018-02-26 21:44:31
-2013-03-14,10.830000,10.830000,10.830000,10.830000,9.477812,0,2018-01-16 07:54:11
-2013-03-14,10.830000,10.830000,10.830000,10.830000,9.674173,0,2017-12-11 20:07:47
-2013-03-14,10.830000,10.830000,10.830000,10.830000,9.695052,0,2017-11-15 07:55:39
-2013-03-14,10.830000,10.830000,10.830000,10.830000,9.715009,0,2017-10-20 09:54:16
-2013-03-14,10.830000,10.830000,10.830000,10.830000,9.755080,0,2017-08-22
-2013-03-15,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-10-23 20:14:09
-2013-03-15,10.820000,10.820000,10.820000,10.820000,9.422537,0,2021-09-25 15:19:38
-2013-03-15,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-09-21 20:12:10
-2013-03-15,10.820000,10.820000,10.820000,10.820000,9.422537,0,2021-08-22 11:35:58
-2013-03-15,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-04-25 13:04:29
-2013-03-15,10.820000,10.820000,10.820000,10.820000,9.422537,0,2021-04-17 18:48:34
-2013-03-15,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-03-01 22:16:32
-2013-03-15,10.820000,10.820000,10.820000,10.820000,9.422537,0,2018-04-13 15:05:34
-2013-03-15,10.820000,10.820000,10.820000,10.820000,9.422536,0,2018-03-09 21:59:16
-2013-03-15,10.820000,10.820000,10.820000,10.820000,9.444896,0,2018-02-26 21:44:31
-2013-03-15,10.820000,10.820000,10.820000,10.820000,9.469061,0,2018-01-16 07:54:11
-2013-03-15,10.820000,10.820000,10.820000,10.820000,9.665241,0,2017-12-11 20:07:47
-2013-03-15,10.820000,10.820000,10.820000,10.820000,9.686101,0,2017-11-15 07:55:39
-2013-03-15,10.820000,10.820000,10.820000,10.820000,9.706038,0,2017-10-20 09:54:16
-2013-03-15,10.820000,10.820000,10.820000,10.820000,9.746074,0,2017-08-22
-2013-03-18,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-10-23 20:14:09
-2013-03-18,10.840000,10.840000,10.840000,10.840000,9.439955,0,2021-09-25 15:19:38
-2013-03-18,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-09-21 20:12:10
-2013-03-18,10.840000,10.840000,10.840000,10.840000,9.439955,0,2021-08-22 11:35:58
-2013-03-18,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-04-25 13:04:29
-2013-03-18,10.840000,10.840000,10.840000,10.840000,9.439955,0,2021-04-17 18:48:34
-2013-03-18,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32
-2013-03-18,10.840000,10.840000,10.840000,10.840000,9.439955,0,2018-03-09 21:59:16
-2013-03-18,10.840000,10.840000,10.840000,10.840000,9.462357,0,2018-02-26 21:44:31
-2013-03-18,10.840000,10.840000,10.840000,10.840000,9.486566,0,2018-01-16 07:54:11
-2013-03-18,10.840000,10.840000,10.840000,10.840000,9.683109,0,2017-12-11 20:07:47
-2013-03-18,10.840000,10.840000,10.840000,10.840000,9.704007,0,2017-11-15 07:55:39
-2013-03-18,10.840000,10.840000,10.840000,10.840000,9.723982,0,2017-10-20 09:54:16
-2013-03-18,10.840000,10.840000,10.840000,10.840000,9.764091,0,2017-08-22
-2013-03-19,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-10-23 20:14:09
-2013-03-19,10.840000,10.840000,10.840000,10.840000,9.439955,0,2021-09-25 15:19:38
-2013-03-19,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-09-21 20:12:10
-2013-03-19,10.840000,10.840000,10.840000,10.840000,9.439955,0,2021-08-22 11:35:58
-2013-03-19,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-04-25 13:04:29
-2013-03-19,10.840000,10.840000,10.840000,10.840000,9.439955,0,2021-04-17 18:48:34
-2013-03-19,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32
-2013-03-19,10.840000,10.840000,10.840000,10.840000,9.439955,0,2018-03-09 21:59:16
-2013-03-19,10.840000,10.840000,10.840000,10.840000,9.462357,0,2018-02-26 21:44:31
-2013-03-19,10.840000,10.840000,10.840000,10.840000,9.486566,0,2018-01-16 07:54:11
-2013-03-19,10.840000,10.840000,10.840000,10.840000,9.683109,0,2017-12-11 20:07:47
-2013-03-19,10.840000,10.840000,10.840000,10.840000,9.704007,0,2017-11-15 07:55:39
-2013-03-19,10.840000,10.840000,10.840000,10.840000,9.723982,0,2017-10-20 09:54:16
-2013-03-19,10.840000,10.840000,10.840000,10.840000,9.764091,0,2017-08-22
-2013-03-20,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-10-23 20:14:09
-2013-03-20,10.830000,10.830000,10.830000,10.830000,9.431244,0,2021-09-25 15:19:38
-2013-03-20,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-09-21 20:12:10
-2013-03-20,10.830000,10.830000,10.830000,10.830000,9.431244,0,2021-08-22 11:35:58
-2013-03-20,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-04-25 13:04:29
-2013-03-20,10.830000,10.830000,10.830000,10.830000,9.431244,0,2021-04-17 18:48:34
-2013-03-20,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32
-2013-03-20,10.830000,10.830000,10.830000,10.830000,9.431244,0,2018-03-09 21:59:16
-2013-03-20,10.830000,10.830000,10.830000,10.830000,9.453625,0,2018-02-26 21:44:31
-2013-03-20,10.830000,10.830000,10.830000,10.830000,9.477812,0,2018-01-16 07:54:11
-2013-03-20,10.830000,10.830000,10.830000,10.830000,9.674173,0,2017-12-11 20:07:47
-2013-03-20,10.830000,10.830000,10.830000,10.830000,9.695052,0,2017-11-15 07:55:39
-2013-03-20,10.830000,10.830000,10.830000,10.830000,9.715009,0,2017-10-20 09:54:16
-2013-03-20,10.830000,10.830000,10.830000,10.830000,9.755080,0,2017-08-22
-2013-03-21,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-10-23 20:14:09
-2013-03-21,10.830000,10.830000,10.830000,10.830000,9.431244,0,2021-09-25 15:19:38
-2013-03-21,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-09-21 20:12:10
-2013-03-21,10.830000,10.830000,10.830000,10.830000,9.431244,0,2021-08-22 11:35:58
-2013-03-21,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-04-25 13:04:29
-2013-03-21,10.830000,10.830000,10.830000,10.830000,9.431244,0,2021-04-17 18:48:34
-2013-03-21,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32
-2013-03-21,10.830000,10.830000,10.830000,10.830000,9.431244,0,2018-03-09 21:59:16
-2013-03-21,10.830000,10.830000,10.830000,10.830000,9.453625,0,2018-02-26 21:44:31
-2013-03-21,10.830000,10.830000,10.830000,10.830000,9.477812,0,2018-01-16 07:54:11
-2013-03-21,10.830000,10.830000,10.830000,10.830000,9.674173,0,2017-12-11 20:07:47
-2013-03-21,10.830000,10.830000,10.830000,10.830000,9.695052,0,2017-11-15 07:55:39
-2013-03-21,10.830000,10.830000,10.830000,10.830000,9.715009,0,2017-10-20 09:54:16
-2013-03-21,10.830000,10.830000,10.830000,10.830000,9.755080,0,2017-08-22
-2013-03-22,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-10-23 20:14:09
-2013-03-22,10.830000,10.830000,10.830000,10.830000,9.431244,0,2021-09-25 15:19:38
-2013-03-22,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-09-21 20:12:10
-2013-03-22,10.830000,10.830000,10.830000,10.830000,9.431244,0,2021-08-22 11:35:58
-2013-03-22,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-04-25 13:04:29
-2013-03-22,10.830000,10.830000,10.830000,10.830000,9.431244,0,2021-04-17 18:48:34
-2013-03-22,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32
-2013-03-22,10.830000,10.830000,10.830000,10.830000,9.431244,0,2018-03-09 21:59:16
-2013-03-22,10.830000,10.830000,10.830000,10.830000,9.453625,0,2018-02-26 21:44:31
-2013-03-22,10.830000,10.830000,10.830000,10.830000,9.477812,0,2018-01-16 07:54:11
-2013-03-22,10.830000,10.830000,10.830000,10.830000,9.674173,0,2017-12-11 20:07:47
-2013-03-22,10.830000,10.830000,10.830000,10.830000,9.695052,0,2017-11-15 07:55:39
-2013-03-22,10.830000,10.830000,10.830000,10.830000,9.715009,0,2017-10-20 09:54:16
-2013-03-22,10.830000,10.830000,10.830000,10.830000,9.755080,0,2017-08-22
-2013-03-25,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-10-23 20:14:09
-2013-03-25,10.840000,10.840000,10.840000,10.840000,9.439955,0,2021-09-25 15:19:38
-2013-03-25,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-09-21 20:12:10
-2013-03-25,10.840000,10.840000,10.840000,10.840000,9.439955,0,2021-08-22 11:35:58
-2013-03-25,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-04-25 13:04:29
-2013-03-25,10.840000,10.840000,10.840000,10.840000,9.439955,0,2021-04-17 18:48:34
-2013-03-25,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32
-2013-03-25,10.840000,10.840000,10.840000,10.840000,9.439955,0,2018-03-09 21:59:16
-2013-03-25,10.840000,10.840000,10.840000,10.840000,9.462357,0,2018-02-26 21:44:31
-2013-03-25,10.840000,10.840000,10.840000,10.840000,9.486566,0,2018-01-16 07:54:11
-2013-03-25,10.840000,10.840000,10.840000,10.840000,9.683109,0,2017-12-11 20:07:47
-2013-03-25,10.840000,10.840000,10.840000,10.840000,9.704007,0,2017-11-15 07:55:39
-2013-03-25,10.840000,10.840000,10.840000,10.840000,9.723982,0,2017-10-20 09:54:16
-2013-03-25,10.840000,10.840000,10.840000,10.840000,9.764091,0,2017-08-22
-2013-03-26,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-10-23 20:14:09
-2013-03-26,10.840000,10.840000,10.840000,10.840000,9.439955,0,2021-09-25 15:19:38
-2013-03-26,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-09-21 20:12:10
-2013-03-26,10.840000,10.840000,10.840000,10.840000,9.439955,0,2021-08-22 11:35:58
-2013-03-26,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-04-25 13:04:29
-2013-03-26,10.840000,10.840000,10.840000,10.840000,9.439955,0,2021-04-17 18:48:34
-2013-03-26,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32
-2013-03-26,10.840000,10.840000,10.840000,10.840000,9.439955,0,2018-03-09 21:59:16
-2013-03-26,10.840000,10.840000,10.840000,10.840000,9.462357,0,2018-02-26 21:44:31
-2013-03-26,10.840000,10.840000,10.840000,10.840000,9.486566,0,2018-01-16 07:54:11
-2013-03-26,10.840000,10.840000,10.840000,10.840000,9.683109,0,2017-12-11 20:07:47
-2013-03-26,10.840000,10.840000,10.840000,10.840000,9.704007,0,2017-11-15 07:55:39
-2013-03-26,10.840000,10.840000,10.840000,10.840000,9.723982,0,2017-10-20 09:54:16
-2013-03-26,10.840000,10.840000,10.840000,10.840000,9.764091,0,2017-08-22
-2013-03-27,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-10-23 20:14:09
-2013-03-27,10.880000,10.880000,10.880000,10.880000,9.474792,0,2021-09-25 15:19:38
-2013-03-27,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-09-21 20:12:10
-2013-03-27,10.880000,10.880000,10.880000,10.880000,9.474792,0,2021-08-22 11:35:58
-2013-03-27,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-04-25 13:04:29
-2013-03-27,10.880000,10.880000,10.880000,10.880000,9.474792,0,2021-04-17 18:48:34
-2013-03-27,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-03-01 22:16:32
-2013-03-27,10.880000,10.880000,10.880000,10.880000,9.474792,0,2018-03-09 21:59:16
-2013-03-27,10.880000,10.880000,10.880000,10.880000,9.497276,0,2018-02-26 21:44:31
-2013-03-27,10.880000,10.880000,10.880000,10.880000,9.521575,0,2018-01-16 07:54:11
-2013-03-27,10.880000,10.880000,10.880000,10.880000,9.718843,0,2017-12-11 20:07:47
-2013-03-27,10.880000,10.880000,10.880000,10.880000,9.739819,0,2017-11-15 07:55:39
-2013-03-27,10.880000,10.880000,10.880000,10.880000,9.759867,0,2017-10-20 09:54:16
-2013-03-27,10.880000,10.880000,10.880000,10.880000,9.800123,0,2017-08-22
-2013-03-28,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-10-23 20:14:09
-2013-03-28,10.850000,10.850000,10.850000,10.850000,9.452142,0,2021-09-25 15:19:38
-2013-03-28,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-09-21 20:12:10
-2013-03-28,10.850000,10.850000,10.850000,10.850000,9.452142,0,2021-08-22 11:35:58
-2013-03-28,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-04-25 13:04:29
-2013-03-28,10.850000,10.850000,10.850000,10.850000,9.452142,0,2021-04-17 18:48:34
-2013-03-28,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-03-01 22:16:32
-2013-03-28,10.850000,10.850000,10.850000,10.850000,9.452142,0,2018-04-13 15:05:34
-2013-03-28,10.850000,10.850000,10.850000,10.850000,9.452136,0,2018-03-09 21:59:16
-2013-03-28,10.850000,10.850000,10.850000,10.850000,9.474566,0,2018-02-26 21:44:31
-2013-03-28,10.850000,10.850000,10.850000,10.850000,9.498807,0,2018-01-16 07:54:11
-2013-03-28,10.850000,10.850000,10.850000,10.850000,9.695603,0,2017-12-11 20:07:47
-2013-03-28,10.850000,10.850000,10.850000,10.850000,9.716529,0,2017-11-15 07:55:39
-2013-03-28,10.850000,10.850000,10.850000,10.850000,9.736529,0,2017-10-20 09:54:16
-2013-03-28,10.850000,10.850000,10.850000,10.850000,9.776690,0,2017-08-22
-2013-04-01,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-10-23 20:14:09
-2013-04-01,10.850000,10.850000,10.850000,10.850000,9.452142,0,2021-09-25 15:19:38
-2013-04-01,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-09-21 20:12:10
-2013-04-01,10.850000,10.850000,10.850000,10.850000,9.452142,0,2021-08-22 11:35:58
-2013-04-01,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-04-25 13:04:29
-2013-04-01,10.850000,10.850000,10.850000,10.850000,9.452142,0,2021-04-17 18:48:34
-2013-04-01,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-03-01 22:16:32
-2013-04-01,10.850000,10.850000,10.850000,10.850000,9.452142,0,2018-04-13 15:05:34
-2013-04-01,10.850000,10.850000,10.850000,10.850000,9.452136,0,2018-03-09 21:59:16
-2013-04-01,10.850000,10.850000,10.850000,10.850000,9.474566,0,2018-02-26 21:44:31
-2013-04-01,10.850000,10.850000,10.850000,10.850000,9.498807,0,2018-01-16 07:54:11
-2013-04-01,10.850000,10.850000,10.850000,10.850000,9.695603,0,2017-12-11 20:07:47
-2013-04-01,10.850000,10.850000,10.850000,10.850000,9.716529,0,2017-11-15 07:55:39
-2013-04-01,10.850000,10.850000,10.850000,10.850000,9.736529,0,2017-10-20 09:54:16
-2013-04-01,10.850000,10.850000,10.850000,10.850000,9.776690,0,2017-08-22
-2013-04-02,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-10-23 20:14:09
-2013-04-02,10.840000,10.840000,10.840000,10.840000,9.443428,0,2021-09-25 15:19:38
-2013-04-02,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-09-21 20:12:10
-2013-04-02,10.840000,10.840000,10.840000,10.840000,9.443428,0,2021-08-22 11:35:58
-2013-04-02,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-04-25 13:04:29
-2013-04-02,10.840000,10.840000,10.840000,10.840000,9.443428,0,2021-04-17 18:48:34
-2013-04-02,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32
-2013-04-02,10.840000,10.840000,10.840000,10.840000,9.443428,0,2018-03-09 21:59:16
-2013-04-02,10.840000,10.840000,10.840000,10.840000,9.465837,0,2018-02-26 21:44:31
-2013-04-02,10.840000,10.840000,10.840000,10.840000,9.490056,0,2018-01-16 07:54:11
-2013-04-02,10.840000,10.840000,10.840000,10.840000,9.686671,0,2017-12-11 20:07:47
-2013-04-02,10.840000,10.840000,10.840000,10.840000,9.707578,0,2017-11-15 07:55:39
-2013-04-02,10.840000,10.840000,10.840000,10.840000,9.727560,0,2017-10-20 09:54:16
-2013-04-02,10.840000,10.840000,10.840000,10.840000,9.767683,0,2017-08-22
-2013-04-03,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-10-23 20:14:09
-2013-04-03,10.830000,10.830000,10.830000,10.830000,9.434713,0,2021-09-25 15:19:38
-2013-04-03,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-09-21 20:12:10
-2013-04-03,10.830000,10.830000,10.830000,10.830000,9.434713,0,2021-08-22 11:35:58
-2013-04-03,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-04-25 13:04:29
-2013-04-03,10.830000,10.830000,10.830000,10.830000,9.434713,0,2021-04-17 18:48:34
-2013-04-03,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32
-2013-04-03,10.830000,10.830000,10.830000,10.830000,9.434713,0,2018-04-13 15:05:34
-2013-04-03,10.830000,10.830000,10.830000,10.830000,9.434714,0,2018-03-09 21:59:16
-2013-04-03,10.830000,10.830000,10.830000,10.830000,9.457104,0,2018-02-26 21:44:31
-2013-04-03,10.830000,10.830000,10.830000,10.830000,9.481299,0,2018-01-16 07:54:11
-2013-04-03,10.830000,10.830000,10.830000,10.830000,9.677733,0,2017-12-11 20:07:47
-2013-04-03,10.830000,10.830000,10.830000,10.830000,9.698620,0,2017-11-15 07:55:39
-2013-04-03,10.830000,10.830000,10.830000,10.830000,9.718583,0,2017-10-20 09:54:16
-2013-04-03,10.830000,10.830000,10.830000,10.830000,9.758670,0,2017-08-22
-2013-04-04,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-10-23 20:14:09
-2013-04-04,10.820000,10.820000,10.820000,10.820000,9.426004,0,2021-09-25 15:19:38
-2013-04-04,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-09-21 20:12:10
-2013-04-04,10.820000,10.820000,10.820000,10.820000,9.426004,0,2021-08-22 11:35:58
-2013-04-04,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-04-25 13:04:29
-2013-04-04,10.820000,10.820000,10.820000,10.820000,9.426004,0,2021-04-17 18:48:34
-2013-04-04,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-03-01 22:16:32
-2013-04-04,10.820000,10.820000,10.820000,10.820000,9.426004,0,2018-04-13 15:05:34
-2013-04-04,10.820000,10.820000,10.820000,10.820000,9.426006,0,2018-03-09 21:59:16
-2013-04-04,10.820000,10.820000,10.820000,10.820000,9.448375,0,2018-02-26 21:44:31
-2013-04-04,10.820000,10.820000,10.820000,10.820000,9.472548,0,2018-01-16 07:54:11
-2013-04-04,10.820000,10.820000,10.820000,10.820000,9.668801,0,2017-12-11 20:07:47
-2013-04-04,10.820000,10.820000,10.820000,10.820000,9.689669,0,2017-11-15 07:55:39
-2013-04-04,10.820000,10.820000,10.820000,10.820000,9.709614,0,2017-10-20 09:54:16
-2013-04-04,10.820000,10.820000,10.820000,10.820000,9.749663,0,2017-08-22
-2013-04-05,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-10-23 20:14:09
-2013-04-05,10.840000,10.840000,10.840000,10.840000,9.443428,0,2021-09-25 15:19:38
-2013-04-05,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-09-21 20:12:10
-2013-04-05,10.840000,10.840000,10.840000,10.840000,9.443428,0,2021-08-22 11:35:58
-2013-04-05,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-04-25 13:04:29
-2013-04-05,10.840000,10.840000,10.840000,10.840000,9.443428,0,2021-04-17 18:48:34
-2013-04-05,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32
-2013-04-05,10.840000,10.840000,10.840000,10.840000,9.443428,0,2018-03-09 21:59:16
-2013-04-05,10.840000,10.840000,10.840000,10.840000,9.465837,0,2018-02-26 21:44:31
-2013-04-05,10.840000,10.840000,10.840000,10.840000,9.490056,0,2018-01-16 07:54:11
-2013-04-05,10.840000,10.840000,10.840000,10.840000,9.686671,0,2017-12-11 20:07:47
-2013-04-05,10.840000,10.840000,10.840000,10.840000,9.707578,0,2017-11-15 07:55:39
-2013-04-05,10.840000,10.840000,10.840000,10.840000,9.727560,0,2017-10-20 09:54:16
-2013-04-05,10.840000,10.840000,10.840000,10.840000,9.767683,0,2017-08-22
-2013-04-08,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-23 20:14:09
-2013-04-08,10.860000,10.860000,10.860000,10.860000,9.460848,0,2021-09-25 15:19:38
-2013-04-08,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-09-21 20:12:10
-2013-04-08,10.860000,10.860000,10.860000,10.860000,9.460848,0,2021-08-22 11:35:58
-2013-04-08,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-04-25 13:04:29
-2013-04-08,10.860000,10.860000,10.860000,10.860000,9.460848,0,2021-04-17 18:48:34
-2013-04-08,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32
-2013-04-08,10.860000,10.860000,10.860000,10.860000,9.460848,0,2018-04-13 15:05:34
-2013-04-08,10.860000,10.860000,10.860000,10.860000,9.460850,0,2018-03-09 21:59:16
-2013-04-08,10.860000,10.860000,10.860000,10.860000,9.483301,0,2018-02-26 21:44:31
-2013-04-08,10.860000,10.860000,10.860000,10.860000,9.507565,0,2018-01-16 07:54:11
-2013-04-08,10.860000,10.860000,10.860000,10.860000,9.704542,0,2017-12-11 20:07:47
-2013-04-08,10.860000,10.860000,10.860000,10.860000,9.725487,0,2017-11-15 07:55:39
-2013-04-08,10.860000,10.860000,10.860000,10.860000,9.745505,0,2017-10-20 09:54:16
-2013-04-08,10.860000,10.860000,10.860000,10.860000,9.785703,0,2017-08-22
-2013-04-09,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-23 20:14:09
-2013-04-09,10.860000,10.860000,10.860000,10.860000,9.460848,0,2021-09-25 15:19:38
-2013-04-09,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-09-21 20:12:10
-2013-04-09,10.860000,10.860000,10.860000,10.860000,9.460848,0,2021-08-22 11:35:58
-2013-04-09,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-04-25 13:04:29
-2013-04-09,10.860000,10.860000,10.860000,10.860000,9.460848,0,2021-04-17 18:48:34
-2013-04-09,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32
-2013-04-09,10.860000,10.860000,10.860000,10.860000,9.460848,0,2018-04-13 15:05:34
-2013-04-09,10.860000,10.860000,10.860000,10.860000,9.460850,0,2018-03-09 21:59:16
-2013-04-09,10.860000,10.860000,10.860000,10.860000,9.483301,0,2018-02-26 21:44:31
-2013-04-09,10.860000,10.860000,10.860000,10.860000,9.507565,0,2018-01-16 07:54:11
-2013-04-09,10.860000,10.860000,10.860000,10.860000,9.704542,0,2017-12-11 20:07:47
-2013-04-09,10.860000,10.860000,10.860000,10.860000,9.725487,0,2017-11-15 07:55:39
-2013-04-09,10.860000,10.860000,10.860000,10.860000,9.745505,0,2017-10-20 09:54:16
-2013-04-09,10.860000,10.860000,10.860000,10.860000,9.785703,0,2017-08-22
-2013-04-10,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-23 20:14:09
-2013-04-10,10.860000,10.860000,10.860000,10.860000,9.460848,0,2021-09-25 15:19:38
-2013-04-10,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-09-21 20:12:10
-2013-04-10,10.860000,10.860000,10.860000,10.860000,9.460848,0,2021-08-22 11:35:58
-2013-04-10,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-04-25 13:04:29
-2013-04-10,10.860000,10.860000,10.860000,10.860000,9.460848,0,2021-04-17 18:48:34
-2013-04-10,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32
-2013-04-10,10.860000,10.860000,10.860000,10.860000,9.460848,0,2018-04-13 15:05:34
-2013-04-10,10.860000,10.860000,10.860000,10.860000,9.460850,0,2018-03-09 21:59:16
-2013-04-10,10.860000,10.860000,10.860000,10.860000,9.483301,0,2018-02-26 21:44:31
-2013-04-10,10.860000,10.860000,10.860000,10.860000,9.507565,0,2018-01-16 07:54:11
-2013-04-10,10.860000,10.860000,10.860000,10.860000,9.704542,0,2017-12-11 20:07:47
-2013-04-10,10.860000,10.860000,10.860000,10.860000,9.725487,0,2017-11-15 07:55:39
-2013-04-10,10.860000,10.860000,10.860000,10.860000,9.745505,0,2017-10-20 09:54:16
-2013-04-10,10.860000,10.860000,10.860000,10.860000,9.785703,0,2017-08-22
-2013-04-11,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-10-23 20:14:09
-2013-04-11,10.840000,10.840000,10.840000,10.840000,9.443428,0,2021-09-25 15:19:38
-2013-04-11,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-09-21 20:12:10
-2013-04-11,10.840000,10.840000,10.840000,10.840000,9.443428,0,2021-08-22 11:35:58
-2013-04-11,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-04-25 13:04:29
-2013-04-11,10.840000,10.840000,10.840000,10.840000,9.443428,0,2021-04-17 18:48:34
-2013-04-11,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32
-2013-04-11,10.840000,10.840000,10.840000,10.840000,9.443428,0,2018-03-09 21:59:16
-2013-04-11,10.840000,10.840000,10.840000,10.840000,9.465837,0,2018-02-26 21:44:31
-2013-04-11,10.840000,10.840000,10.840000,10.840000,9.490056,0,2018-01-16 07:54:11
-2013-04-11,10.840000,10.840000,10.840000,10.840000,9.686671,0,2017-12-11 20:07:47
-2013-04-11,10.840000,10.840000,10.840000,10.840000,9.707578,0,2017-11-15 07:55:39
-2013-04-11,10.840000,10.840000,10.840000,10.840000,9.727560,0,2017-10-20 09:54:16
-2013-04-11,10.840000,10.840000,10.840000,10.840000,9.767683,0,2017-08-22
-2013-04-12,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-10-23 20:14:09
-2013-04-12,10.870000,10.870000,10.870000,10.870000,9.469563,0,2021-09-25 15:19:38
-2013-04-12,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-09-21 20:12:10
-2013-04-12,10.870000,10.870000,10.870000,10.870000,9.469563,0,2021-08-22 11:35:58
-2013-04-12,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-04-25 13:04:29
-2013-04-12,10.870000,10.870000,10.870000,10.870000,9.469563,0,2021-04-17 18:48:34
-2013-04-12,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-03-01 22:16:32
-2013-04-12,10.870000,10.870000,10.870000,10.870000,9.469563,0,2018-04-13 15:05:34
-2013-04-12,10.870000,10.870000,10.870000,10.870000,9.469562,0,2018-03-09 21:59:16
-2013-04-12,10.870000,10.870000,10.870000,10.870000,9.492033,0,2018-02-26 21:44:31
-2013-04-12,10.870000,10.870000,10.870000,10.870000,9.516318,0,2018-01-16 07:54:11
-2013-04-12,10.870000,10.870000,10.870000,10.870000,9.713478,0,2017-12-11 20:07:47
-2013-04-12,10.870000,10.870000,10.870000,10.870000,9.734442,0,2017-11-15 07:55:39
-2013-04-12,10.870000,10.870000,10.870000,10.870000,9.754479,0,2017-10-20 09:54:16
-2013-04-12,10.870000,10.870000,10.870000,10.870000,9.794714,0,2017-08-22
-2013-04-15,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-10-23 20:14:09
-2013-04-15,10.840000,10.840000,10.840000,10.840000,9.443428,0,2021-09-25 15:19:38
-2013-04-15,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-09-21 20:12:10
-2013-04-15,10.840000,10.840000,10.840000,10.840000,9.443428,0,2021-08-22 11:35:58
-2013-04-15,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-04-25 13:04:29
-2013-04-15,10.840000,10.840000,10.840000,10.840000,9.443428,0,2021-04-17 18:48:34
-2013-04-15,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32
-2013-04-15,10.840000,10.840000,10.840000,10.840000,9.443428,0,2018-03-09 21:59:16
-2013-04-15,10.840000,10.840000,10.840000,10.840000,9.465837,0,2018-02-26 21:44:31
-2013-04-15,10.840000,10.840000,10.840000,10.840000,9.490056,0,2018-01-16 07:54:11
-2013-04-15,10.840000,10.840000,10.840000,10.840000,9.686671,0,2017-12-11 20:07:47
-2013-04-15,10.840000,10.840000,10.840000,10.840000,9.707578,0,2017-11-15 07:55:39
-2013-04-15,10.840000,10.840000,10.840000,10.840000,9.727560,0,2017-10-20 09:54:16
-2013-04-15,10.840000,10.840000,10.840000,10.840000,9.767683,0,2017-08-22
-2013-04-16,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-10-23 20:14:09
-2013-04-16,10.830000,10.830000,10.830000,10.830000,9.434713,0,2021-09-25 15:19:38
-2013-04-16,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-09-21 20:12:10
-2013-04-16,10.830000,10.830000,10.830000,10.830000,9.434713,0,2021-08-22 11:35:58
-2013-04-16,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-04-25 13:04:29
-2013-04-16,10.830000,10.830000,10.830000,10.830000,9.434713,0,2021-04-17 18:48:34
-2013-04-16,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32
-2013-04-16,10.830000,10.830000,10.830000,10.830000,9.434713,0,2018-04-13 15:05:34
-2013-04-16,10.830000,10.830000,10.830000,10.830000,9.434714,0,2018-03-09 21:59:16
-2013-04-16,10.830000,10.830000,10.830000,10.830000,9.457104,0,2018-02-26 21:44:31
-2013-04-16,10.830000,10.830000,10.830000,10.830000,9.481299,0,2018-01-16 07:54:11
-2013-04-16,10.830000,10.830000,10.830000,10.830000,9.677733,0,2017-12-11 20:07:47
-2013-04-16,10.830000,10.830000,10.830000,10.830000,9.698620,0,2017-11-15 07:55:39
-2013-04-16,10.830000,10.830000,10.830000,10.830000,9.718583,0,2017-10-20 09:54:16
-2013-04-16,10.830000,10.830000,10.830000,10.830000,9.758670,0,2017-08-22
-2013-04-17,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-10-23 20:14:09
-2013-04-17,10.840000,10.840000,10.840000,10.840000,9.443428,0,2021-09-25 15:19:38
-2013-04-17,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-09-21 20:12:10
-2013-04-17,10.840000,10.840000,10.840000,10.840000,9.443428,0,2021-08-22 11:35:58
-2013-04-17,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-04-25 13:04:29
-2013-04-17,10.840000,10.840000,10.840000,10.840000,9.443428,0,2021-04-17 18:48:34
-2013-04-17,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32
-2013-04-17,10.840000,10.840000,10.840000,10.840000,9.443428,0,2018-03-09 21:59:16
-2013-04-17,10.840000,10.840000,10.840000,10.840000,9.465837,0,2018-02-26 21:44:31
-2013-04-17,10.840000,10.840000,10.840000,10.840000,9.490056,0,2018-01-16 07:54:11
-2013-04-17,10.840000,10.840000,10.840000,10.840000,9.686671,0,2017-12-11 20:07:47
-2013-04-17,10.840000,10.840000,10.840000,10.840000,9.707578,0,2017-11-15 07:55:39
-2013-04-17,10.840000,10.840000,10.840000,10.840000,9.727560,0,2017-10-20 09:54:16
-2013-04-17,10.840000,10.840000,10.840000,10.840000,9.767683,0,2017-08-22
-2013-04-18,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-10-23 20:14:09
-2013-04-18,10.840000,10.840000,10.840000,10.840000,9.443428,0,2021-09-25 15:19:38
-2013-04-18,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-09-21 20:12:10
-2013-04-18,10.840000,10.840000,10.840000,10.840000,9.443428,0,2021-08-22 11:35:58
-2013-04-18,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-04-25 13:04:29
-2013-04-18,10.840000,10.840000,10.840000,10.840000,9.443428,0,2021-04-17 18:48:34
-2013-04-18,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32
-2013-04-18,10.840000,10.840000,10.840000,10.840000,9.443428,0,2018-03-09 21:59:16
-2013-04-18,10.840000,10.840000,10.840000,10.840000,9.465837,0,2018-02-26 21:44:31
-2013-04-18,10.840000,10.840000,10.840000,10.840000,9.490056,0,2018-01-16 07:54:11
-2013-04-18,10.840000,10.840000,10.840000,10.840000,9.686671,0,2017-12-11 20:07:47
-2013-04-18,10.840000,10.840000,10.840000,10.840000,9.707578,0,2017-11-15 07:55:39
-2013-04-18,10.840000,10.840000,10.840000,10.840000,9.727560,0,2017-10-20 09:54:16
-2013-04-18,10.840000,10.840000,10.840000,10.840000,9.767683,0,2017-08-22
-2013-04-19,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-10-23 20:14:09
-2013-04-19,10.850000,10.850000,10.850000,10.850000,9.452142,0,2021-09-25 15:19:38
-2013-04-19,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-09-21 20:12:10
-2013-04-19,10.850000,10.850000,10.850000,10.850000,9.452142,0,2021-08-22 11:35:58
-2013-04-19,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-04-25 13:04:29
-2013-04-19,10.850000,10.850000,10.850000,10.850000,9.452142,0,2021-04-17 18:48:34
-2013-04-19,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-03-01 22:16:32
-2013-04-19,10.850000,10.850000,10.850000,10.850000,9.452142,0,2018-04-13 15:05:34
-2013-04-19,10.850000,10.850000,10.850000,10.850000,9.452136,0,2018-03-09 21:59:16
-2013-04-19,10.850000,10.850000,10.850000,10.850000,9.474566,0,2018-02-26 21:44:31
-2013-04-19,10.850000,10.850000,10.850000,10.850000,9.498807,0,2018-01-16 07:54:11
-2013-04-19,10.850000,10.850000,10.850000,10.850000,9.695603,0,2017-12-11 20:07:47
-2013-04-19,10.850000,10.850000,10.850000,10.850000,9.716529,0,2017-11-15 07:55:39
-2013-04-19,10.850000,10.850000,10.850000,10.850000,9.736529,0,2017-10-20 09:54:16
-2013-04-19,10.850000,10.850000,10.850000,10.850000,9.776690,0,2017-08-22
-2013-04-22,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-10-23 20:14:09
-2013-04-22,10.850000,10.850000,10.850000,10.850000,9.452142,0,2021-09-25 15:19:38
-2013-04-22,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-09-21 20:12:10
-2013-04-22,10.850000,10.850000,10.850000,10.850000,9.452142,0,2021-08-22 11:35:58
-2013-04-22,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-04-25 13:04:29
-2013-04-22,10.850000,10.850000,10.850000,10.850000,9.452142,0,2021-04-17 18:48:34
-2013-04-22,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-03-01 22:16:32
-2013-04-22,10.850000,10.850000,10.850000,10.850000,9.452142,0,2018-04-13 15:05:34
-2013-04-22,10.850000,10.850000,10.850000,10.850000,9.452136,0,2018-03-09 21:59:16
-2013-04-22,10.850000,10.850000,10.850000,10.850000,9.474566,0,2018-02-26 21:44:31
-2013-04-22,10.850000,10.850000,10.850000,10.850000,9.498807,0,2018-01-16 07:54:11
-2013-04-22,10.850000,10.850000,10.850000,10.850000,9.695603,0,2017-12-11 20:07:47
-2013-04-22,10.850000,10.850000,10.850000,10.850000,9.716529,0,2017-11-15 07:55:39
-2013-04-22,10.850000,10.850000,10.850000,10.850000,9.736529,0,2017-10-20 09:54:16
-2013-04-22,10.850000,10.850000,10.850000,10.850000,9.776690,0,2017-08-22
-2013-04-23,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-10-23 20:14:09
-2013-04-23,10.850000,10.850000,10.850000,10.850000,9.452142,0,2021-09-25 15:19:38
-2013-04-23,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-09-21 20:12:10
-2013-04-23,10.850000,10.850000,10.850000,10.850000,9.452142,0,2021-08-22 11:35:58
-2013-04-23,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-04-25 13:04:29
-2013-04-23,10.850000,10.850000,10.850000,10.850000,9.452142,0,2021-04-17 18:48:34
-2013-04-23,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-03-01 22:16:32
-2013-04-23,10.850000,10.850000,10.850000,10.850000,9.452142,0,2018-04-13 15:05:34
-2013-04-23,10.850000,10.850000,10.850000,10.850000,9.452136,0,2018-03-09 21:59:16
-2013-04-23,10.850000,10.850000,10.850000,10.850000,9.474566,0,2018-02-26 21:44:31
-2013-04-23,10.850000,10.850000,10.850000,10.850000,9.498807,0,2018-01-16 07:54:11
-2013-04-23,10.850000,10.850000,10.850000,10.850000,9.695603,0,2017-12-11 20:07:47
-2013-04-23,10.850000,10.850000,10.850000,10.850000,9.716529,0,2017-11-15 07:55:39
-2013-04-23,10.850000,10.850000,10.850000,10.850000,9.736529,0,2017-10-20 09:54:16
-2013-04-23,10.850000,10.850000,10.850000,10.850000,9.776690,0,2017-08-22
-2013-04-24,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-23 20:14:09
-2013-04-24,10.860000,10.860000,10.860000,10.860000,9.460848,0,2021-09-25 15:19:38
-2013-04-24,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-09-21 20:12:10
-2013-04-24,10.860000,10.860000,10.860000,10.860000,9.460848,0,2021-08-22 11:35:58
-2013-04-24,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-04-25 13:04:29
-2013-04-24,10.860000,10.860000,10.860000,10.860000,9.460848,0,2021-04-17 18:48:34
-2013-04-24,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32
-2013-04-24,10.860000,10.860000,10.860000,10.860000,9.460848,0,2018-04-13 15:05:34
-2013-04-24,10.860000,10.860000,10.860000,10.860000,9.460850,0,2018-03-09 21:59:16
-2013-04-24,10.860000,10.860000,10.860000,10.860000,9.483301,0,2018-02-26 21:44:31
-2013-04-24,10.860000,10.860000,10.860000,10.860000,9.507565,0,2018-01-16 07:54:11
-2013-04-24,10.860000,10.860000,10.860000,10.860000,9.704542,0,2017-12-11 20:07:47
-2013-04-24,10.860000,10.860000,10.860000,10.860000,9.725487,0,2017-11-15 07:55:39
-2013-04-24,10.860000,10.860000,10.860000,10.860000,9.745505,0,2017-10-20 09:54:16
-2013-04-24,10.860000,10.860000,10.860000,10.860000,9.785703,0,2017-08-22
-2013-04-25,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-23 20:14:09
-2013-04-25,10.860000,10.860000,10.860000,10.860000,9.460848,0,2021-09-25 15:19:38
-2013-04-25,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-09-21 20:12:10
-2013-04-25,10.860000,10.860000,10.860000,10.860000,9.460848,0,2021-08-22 11:35:58
-2013-04-25,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-04-25 13:04:29
-2013-04-25,10.860000,10.860000,10.860000,10.860000,9.460848,0,2021-04-17 18:48:34
-2013-04-25,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32
-2013-04-25,10.860000,10.860000,10.860000,10.860000,9.460848,0,2018-04-13 15:05:34
-2013-04-25,10.860000,10.860000,10.860000,10.860000,9.460850,0,2018-03-09 21:59:16
-2013-04-25,10.860000,10.860000,10.860000,10.860000,9.483301,0,2018-02-26 21:44:31
-2013-04-25,10.860000,10.860000,10.860000,10.860000,9.507565,0,2018-01-16 07:54:11
-2013-04-25,10.860000,10.860000,10.860000,10.860000,9.704542,0,2017-12-11 20:07:47
-2013-04-25,10.860000,10.860000,10.860000,10.860000,9.725487,0,2017-11-15 07:55:39
-2013-04-25,10.860000,10.860000,10.860000,10.860000,9.745505,0,2017-10-20 09:54:16
-2013-04-25,10.860000,10.860000,10.860000,10.860000,9.785703,0,2017-08-22
-2013-04-26,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-23 20:14:09
-2013-04-26,10.860000,10.860000,10.860000,10.860000,9.460848,0,2021-09-25 15:19:38
-2013-04-26,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-09-21 20:12:10
-2013-04-26,10.860000,10.860000,10.860000,10.860000,9.460848,0,2021-08-22 11:35:58
-2013-04-26,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-04-25 13:04:29
-2013-04-26,10.860000,10.860000,10.860000,10.860000,9.460848,0,2021-04-17 18:48:34
-2013-04-26,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32
-2013-04-26,10.860000,10.860000,10.860000,10.860000,9.460848,0,2018-04-13 15:05:34
-2013-04-26,10.860000,10.860000,10.860000,10.860000,9.460850,0,2018-03-09 21:59:16
-2013-04-26,10.860000,10.860000,10.860000,10.860000,9.483301,0,2018-02-26 21:44:31
-2013-04-26,10.860000,10.860000,10.860000,10.860000,9.507565,0,2018-01-16 07:54:11
-2013-04-26,10.860000,10.860000,10.860000,10.860000,9.704542,0,2017-12-11 20:07:47
-2013-04-26,10.860000,10.860000,10.860000,10.860000,9.725487,0,2017-11-15 07:55:39
-2013-04-26,10.860000,10.860000,10.860000,10.860000,9.745505,0,2017-10-20 09:54:16
-2013-04-26,10.860000,10.860000,10.860000,10.860000,9.785703,0,2017-08-22
-2013-04-29,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-10-23 20:14:09
-2013-04-29,10.840000,10.840000,10.840000,10.840000,9.443428,0,2021-09-25 15:19:38
-2013-04-29,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-09-21 20:12:10
-2013-04-29,10.840000,10.840000,10.840000,10.840000,9.443428,0,2021-08-22 11:35:58
-2013-04-29,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-04-25 13:04:29
-2013-04-29,10.840000,10.840000,10.840000,10.840000,9.443428,0,2021-04-17 18:48:34
-2013-04-29,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32
-2013-04-29,10.840000,10.840000,10.840000,10.840000,9.443428,0,2018-03-09 21:59:16
-2013-04-29,10.840000,10.840000,10.840000,10.840000,9.465837,0,2018-02-26 21:44:31
-2013-04-29,10.840000,10.840000,10.840000,10.840000,9.490056,0,2018-01-16 07:54:11
-2013-04-29,10.840000,10.840000,10.840000,10.840000,9.686671,0,2017-12-11 20:07:47
-2013-04-29,10.840000,10.840000,10.840000,10.840000,9.707578,0,2017-11-15 07:55:39
-2013-04-29,10.840000,10.840000,10.840000,10.840000,9.727560,0,2017-10-20 09:54:16
-2013-04-29,10.840000,10.840000,10.840000,10.840000,9.767683,0,2017-08-22
-2013-04-30,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-10-23 20:14:09
-2013-04-30,10.840000,10.840000,10.840000,10.840000,9.453017,0,2021-09-25 15:19:38
-2013-04-30,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-09-21 20:12:10
-2013-04-30,10.840000,10.840000,10.840000,10.840000,9.453017,0,2021-08-22 11:35:58
-2013-04-30,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-04-25 13:04:29
-2013-04-30,10.840000,10.840000,10.840000,10.840000,9.453017,0,2021-04-17 18:48:34
-2013-04-30,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32
-2013-04-30,10.840000,10.840000,10.840000,10.840000,9.453017,0,2018-04-13 15:05:34
-2013-04-30,10.840000,10.840000,10.840000,10.840000,9.453019,0,2018-03-09 21:59:16
-2013-04-30,10.840000,10.840000,10.840000,10.840000,9.475451,0,2018-02-26 21:44:31
-2013-04-30,10.840000,10.840000,10.840000,10.840000,9.499695,0,2018-01-16 07:54:11
-2013-04-30,10.840000,10.840000,10.840000,10.840000,9.696510,0,2017-12-11 20:07:47
-2013-04-30,10.840000,10.840000,10.840000,10.840000,9.717438,0,2017-11-15 07:55:39
-2013-04-30,10.840000,10.840000,10.840000,10.840000,9.737440,0,2017-10-20 09:54:16
-2013-04-30,10.840000,10.840000,10.840000,10.840000,9.777605,0,2017-08-22
-2013-05-01,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-10-23 20:14:09
-2013-05-01,10.850000,10.850000,10.850000,10.850000,9.461740,0,2021-09-25 15:19:38
-2013-05-01,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-09-21 20:12:10
-2013-05-01,10.850000,10.850000,10.850000,10.850000,9.461740,0,2021-08-22 11:35:58
-2013-05-01,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-04-25 13:04:29
-2013-05-01,10.850000,10.850000,10.850000,10.850000,9.461740,0,2021-04-17 18:48:34
-2013-05-01,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-03-01 22:16:32
-2013-05-01,10.850000,10.850000,10.850000,10.850000,9.461740,0,2018-04-13 15:05:34
-2013-05-01,10.850000,10.850000,10.850000,10.850000,9.461739,0,2018-03-09 21:59:16
-2013-05-01,10.850000,10.850000,10.850000,10.850000,9.484192,0,2018-02-26 21:44:31
-2013-05-01,10.850000,10.850000,10.850000,10.850000,9.508457,0,2018-01-16 07:54:11
-2013-05-01,10.850000,10.850000,10.850000,10.850000,9.705454,0,2017-12-11 20:07:47
-2013-05-01,10.850000,10.850000,10.850000,10.850000,9.726400,0,2017-11-15 07:55:39
-2013-05-01,10.850000,10.850000,10.850000,10.850000,9.746421,0,2017-10-20 09:54:16
-2013-05-01,10.850000,10.850000,10.850000,10.850000,9.786622,0,2017-08-22
-2013-05-02,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-10-23 20:14:09
-2013-05-02,10.830000,10.830000,10.830000,10.830000,9.444298,0,2021-09-25 15:19:38
-2013-05-02,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-09-21 20:12:10
-2013-05-02,10.830000,10.830000,10.830000,10.830000,9.444298,0,2021-08-22 11:35:58
-2013-05-02,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-04-25 13:04:29
-2013-05-02,10.830000,10.830000,10.830000,10.830000,9.444298,0,2021-04-17 18:48:34
-2013-05-02,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32
-2013-05-02,10.830000,10.830000,10.830000,10.830000,9.444298,0,2018-04-13 15:05:34
-2013-05-02,10.830000,10.830000,10.830000,10.830000,9.444299,0,2018-03-09 21:59:16
-2013-05-02,10.830000,10.830000,10.830000,10.830000,9.466711,0,2018-02-26 21:44:31
-2013-05-02,10.830000,10.830000,10.830000,10.830000,9.490932,0,2018-01-16 07:54:11
-2013-05-02,10.830000,10.830000,10.830000,10.830000,9.687565,0,2017-12-11 20:07:47
-2013-05-02,10.830000,10.830000,10.830000,10.830000,9.708473,0,2017-11-15 07:55:39
-2013-05-02,10.830000,10.830000,10.830000,10.830000,9.728456,0,2017-10-20 09:54:16
-2013-05-02,10.830000,10.830000,10.830000,10.830000,9.768583,0,2017-08-22
-2013-05-03,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-10-23 20:14:09
-2013-05-03,10.850000,10.850000,10.850000,10.850000,9.461740,0,2021-09-25 15:19:38
-2013-05-03,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-09-21 20:12:10
-2013-05-03,10.850000,10.850000,10.850000,10.850000,9.461740,0,2021-08-22 11:35:58
-2013-05-03,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-04-25 13:04:29
-2013-05-03,10.850000,10.850000,10.850000,10.850000,9.461740,0,2021-04-17 18:48:34
-2013-05-03,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-03-01 22:16:32
-2013-05-03,10.850000,10.850000,10.850000,10.850000,9.461740,0,2018-04-13 15:05:34
-2013-05-03,10.850000,10.850000,10.850000,10.850000,9.461739,0,2018-03-09 21:59:16
-2013-05-03,10.850000,10.850000,10.850000,10.850000,9.484192,0,2018-02-26 21:44:31
-2013-05-03,10.850000,10.850000,10.850000,10.850000,9.508457,0,2018-01-16 07:54:11
-2013-05-03,10.850000,10.850000,10.850000,10.850000,9.705454,0,2017-12-11 20:07:47
-2013-05-03,10.850000,10.850000,10.850000,10.850000,9.726400,0,2017-11-15 07:55:39
-2013-05-03,10.850000,10.850000,10.850000,10.850000,9.746421,0,2017-10-20 09:54:16
-2013-05-03,10.850000,10.850000,10.850000,10.850000,9.786622,0,2017-08-22
-2013-05-06,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-23 20:14:09
-2013-05-06,10.860000,10.860000,10.860000,10.860000,9.470457,0,2021-09-25 15:19:38
-2013-05-06,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-09-21 20:12:10
-2013-05-06,10.860000,10.860000,10.860000,10.860000,9.470457,0,2021-08-22 11:35:58
-2013-05-06,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-04-25 13:04:29
-2013-05-06,10.860000,10.860000,10.860000,10.860000,9.470457,0,2021-04-17 18:48:34
-2013-05-06,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32
-2013-05-06,10.860000,10.860000,10.860000,10.860000,9.470457,0,2018-03-09 21:59:16
-2013-05-06,10.860000,10.860000,10.860000,10.860000,9.492931,0,2018-02-26 21:44:31
-2013-05-06,10.860000,10.860000,10.860000,10.860000,9.517219,0,2018-01-16 07:54:11
-2013-05-06,10.860000,10.860000,10.860000,10.860000,9.714396,0,2017-12-11 20:07:47
-2013-05-06,10.860000,10.860000,10.860000,10.860000,9.735362,0,2017-11-15 07:55:39
-2013-05-06,10.860000,10.860000,10.860000,10.860000,9.755402,0,2017-10-20 09:54:16
-2013-05-06,10.860000,10.860000,10.860000,10.860000,9.795640,0,2017-08-22
-2013-05-07,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-10-23 20:14:09
-2013-05-07,10.870000,10.870000,10.870000,10.870000,9.479180,0,2021-09-25 15:19:38
-2013-05-07,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-09-21 20:12:10
-2013-05-07,10.870000,10.870000,10.870000,10.870000,9.479180,0,2021-08-22 11:35:58
-2013-05-07,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-04-25 13:04:29
-2013-05-07,10.870000,10.870000,10.870000,10.870000,9.479180,0,2021-04-17 18:48:34
-2013-05-07,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-03-01 22:16:32
-2013-05-07,10.870000,10.870000,10.870000,10.870000,9.479180,0,2018-04-13 15:05:34
-2013-05-07,10.870000,10.870000,10.870000,10.870000,9.479182,0,2018-03-09 21:59:16
-2013-05-07,10.870000,10.870000,10.870000,10.870000,9.501677,0,2018-02-26 21:44:31
-2013-05-07,10.870000,10.870000,10.870000,10.870000,9.525987,0,2018-01-16 07:54:11
-2013-05-07,10.870000,10.870000,10.870000,10.870000,9.723347,0,2017-12-11 20:07:47
-2013-05-07,10.870000,10.870000,10.870000,10.870000,9.744332,0,2017-11-15 07:55:39
-2013-05-07,10.870000,10.870000,10.870000,10.870000,9.764390,0,2017-10-20 09:54:16
-2013-05-07,10.870000,10.870000,10.870000,10.870000,9.804666,0,2017-08-22
-2013-05-08,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-23 20:14:09
-2013-05-08,10.860000,10.860000,10.860000,10.860000,9.470457,0,2021-09-25 15:19:38
-2013-05-08,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-09-21 20:12:10
-2013-05-08,10.860000,10.860000,10.860000,10.860000,9.470457,0,2021-08-22 11:35:58
-2013-05-08,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-04-25 13:04:29
-2013-05-08,10.860000,10.860000,10.860000,10.860000,9.470457,0,2021-04-17 18:48:34
-2013-05-08,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32
-2013-05-08,10.860000,10.860000,10.860000,10.860000,9.470457,0,2018-03-09 21:59:16
-2013-05-08,10.860000,10.860000,10.860000,10.860000,9.492931,0,2018-02-26 21:44:31
-2013-05-08,10.860000,10.860000,10.860000,10.860000,9.517219,0,2018-01-16 07:54:11
-2013-05-08,10.860000,10.860000,10.860000,10.860000,9.714396,0,2017-12-11 20:07:47
-2013-05-08,10.860000,10.860000,10.860000,10.860000,9.735362,0,2017-11-15 07:55:39
-2013-05-08,10.860000,10.860000,10.860000,10.860000,9.755402,0,2017-10-20 09:54:16
-2013-05-08,10.860000,10.860000,10.860000,10.860000,9.795640,0,2017-08-22
-2013-05-09,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-10-23 20:14:09
-2013-05-09,10.890000,10.890000,10.890000,10.890000,9.496621,0,2021-09-25 15:19:38
-2013-05-09,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-09-21 20:12:10
-2013-05-09,10.890000,10.890000,10.890000,10.890000,9.496621,0,2021-08-22 11:35:58
-2013-05-09,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-04-25 13:04:29
-2013-05-09,10.890000,10.890000,10.890000,10.890000,9.496621,0,2021-04-17 18:48:34
-2013-05-09,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32
-2013-05-09,10.890000,10.890000,10.890000,10.890000,9.496621,0,2018-04-13 15:05:34
-2013-05-09,10.890000,10.890000,10.890000,10.890000,9.496622,0,2018-03-09 21:59:16
-2013-05-09,10.890000,10.890000,10.890000,10.890000,9.519158,0,2018-02-26 21:44:31
-2013-05-09,10.890000,10.890000,10.890000,10.890000,9.543513,0,2018-01-16 07:54:11
-2013-05-09,10.890000,10.890000,10.890000,10.890000,9.741236,0,2017-12-11 20:07:47
-2013-05-09,10.890000,10.890000,10.890000,10.890000,9.762259,0,2017-11-15 07:55:39
-2013-05-09,10.890000,10.890000,10.890000,10.890000,9.782354,0,2017-10-20 09:54:16
-2013-05-09,10.890000,10.890000,10.890000,10.890000,9.822704,0,2017-08-22
-2013-05-10,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-23 20:14:09
-2013-05-10,10.910000,10.910000,10.910000,10.910000,9.514064,0,2021-09-25 15:19:38
-2013-05-10,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-09-21 20:12:10
-2013-05-10,10.910000,10.910000,10.910000,10.910000,9.514064,0,2021-08-22 11:35:58
-2013-05-10,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-04-25 13:04:29
-2013-05-10,10.910000,10.910000,10.910000,10.910000,9.514064,0,2021-04-17 18:48:34
-2013-05-10,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32
-2013-05-10,10.910000,10.910000,10.910000,10.910000,9.514064,0,2018-04-13 15:05:34
-2013-05-10,10.910000,10.910000,10.910000,10.910000,9.514060,0,2018-03-09 21:59:16
-2013-05-10,10.910000,10.910000,10.910000,10.910000,9.536637,0,2018-02-26 21:44:31
-2013-05-10,10.910000,10.910000,10.910000,10.910000,9.561037,0,2018-01-16 07:54:11
-2013-05-10,10.910000,10.910000,10.910000,10.910000,9.759124,0,2017-12-11 20:07:47
-2013-05-10,10.910000,10.910000,10.910000,10.910000,9.780186,0,2017-11-15 07:55:39
-2013-05-10,10.910000,10.910000,10.910000,10.910000,9.800317,0,2017-10-20 09:54:16
-2013-05-10,10.910000,10.910000,10.910000,10.910000,9.840741,0,2017-08-22
-2013-05-13,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-10-23 20:14:09
-2013-05-13,10.930000,10.930000,10.930000,10.930000,9.531505,0,2021-09-25 15:19:38
-2013-05-13,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-09-21 20:12:10
-2013-05-13,10.930000,10.930000,10.930000,10.930000,9.531505,0,2021-08-22 11:35:58
-2013-05-13,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-04-25 13:04:29
-2013-05-13,10.930000,10.930000,10.930000,10.930000,9.531505,0,2021-04-17 18:48:34
-2013-05-13,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32
-2013-05-13,10.930000,10.930000,10.930000,10.930000,9.531505,0,2018-04-13 15:05:34
-2013-05-13,10.930000,10.930000,10.930000,10.930000,9.531503,0,2018-03-09 21:59:16
-2013-05-13,10.930000,10.930000,10.930000,10.930000,9.554122,0,2018-02-26 21:44:31
-2013-05-13,10.930000,10.930000,10.930000,10.930000,9.578567,0,2018-01-16 07:54:11
-2013-05-13,10.930000,10.930000,10.930000,10.930000,9.777016,0,2017-12-11 20:07:47
-2013-05-13,10.930000,10.930000,10.930000,10.930000,9.798117,0,2017-11-15 07:55:39
-2013-05-13,10.930000,10.930000,10.930000,10.930000,9.818285,0,2017-10-20 09:54:16
-2013-05-13,10.930000,10.930000,10.930000,10.930000,9.858783,0,2017-08-22
-2013-05-14,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-10-23 20:14:09
-2013-05-14,10.930000,10.930000,10.930000,10.930000,9.531505,0,2021-09-25 15:19:38
-2013-05-14,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-09-21 20:12:10
-2013-05-14,10.930000,10.930000,10.930000,10.930000,9.531505,0,2021-08-22 11:35:58
-2013-05-14,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-04-25 13:04:29
-2013-05-14,10.930000,10.930000,10.930000,10.930000,9.531505,0,2021-04-17 18:48:34
-2013-05-14,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32
-2013-05-14,10.930000,10.930000,10.930000,10.930000,9.531505,0,2018-04-13 15:05:34
-2013-05-14,10.930000,10.930000,10.930000,10.930000,9.531503,0,2018-03-09 21:59:16
-2013-05-14,10.930000,10.930000,10.930000,10.930000,9.554122,0,2018-02-26 21:44:31
-2013-05-14,10.930000,10.930000,10.930000,10.930000,9.578567,0,2018-01-16 07:54:11
-2013-05-14,10.930000,10.930000,10.930000,10.930000,9.777016,0,2017-12-11 20:07:47
-2013-05-14,10.930000,10.930000,10.930000,10.930000,9.798117,0,2017-11-15 07:55:39
-2013-05-14,10.930000,10.930000,10.930000,10.930000,9.818285,0,2017-10-20 09:54:16
-2013-05-14,10.930000,10.930000,10.930000,10.930000,9.858783,0,2017-08-22
-2013-05-15,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09
-2013-05-15,10.920000,10.920000,10.920000,10.920000,9.522781,0,2021-09-25 15:19:38
-2013-05-15,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-09-21 20:12:10
-2013-05-15,10.920000,10.920000,10.920000,10.920000,9.522781,0,2021-08-22 11:35:58
-2013-05-15,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-04-25 13:04:29
-2013-05-15,10.920000,10.920000,10.920000,10.920000,9.522781,0,2021-04-17 18:48:34
-2013-05-15,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
-2013-05-15,10.920000,10.920000,10.920000,10.920000,9.522781,0,2018-04-13 15:05:34
-2013-05-15,10.920000,10.920000,10.920000,10.920000,9.522783,0,2018-03-09 21:59:16
-2013-05-15,10.920000,10.920000,10.920000,10.920000,9.545382,0,2018-02-26 21:44:31
-2013-05-15,10.920000,10.920000,10.920000,10.920000,9.569803,0,2018-01-16 07:54:11
-2013-05-15,10.920000,10.920000,10.920000,10.920000,9.768070,0,2017-12-11 20:07:47
-2013-05-15,10.920000,10.920000,10.920000,10.920000,9.789152,0,2017-11-15 07:55:39
-2013-05-15,10.920000,10.920000,10.920000,10.920000,9.809302,0,2017-10-20 09:54:16
-2013-05-15,10.920000,10.920000,10.920000,10.920000,9.849763,0,2017-08-22
-2013-05-16,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-23 20:14:09
-2013-05-16,10.900000,10.900000,10.900000,10.900000,9.505343,0,2021-09-25 15:19:38
-2013-05-16,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-09-21 20:12:10
-2013-05-16,10.900000,10.900000,10.900000,10.900000,9.505343,0,2021-08-22 11:35:58
-2013-05-16,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-04-25 13:04:29
-2013-05-16,10.900000,10.900000,10.900000,10.900000,9.505343,0,2021-04-17 18:48:34
-2013-05-16,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32
-2013-05-16,10.900000,10.900000,10.900000,10.900000,9.505343,0,2018-04-13 15:05:34
-2013-05-16,10.900000,10.900000,10.900000,10.900000,9.505342,0,2018-03-09 21:59:16
-2013-05-16,10.900000,10.900000,10.900000,10.900000,9.527899,0,2018-02-26 21:44:31
-2013-05-16,10.900000,10.900000,10.900000,10.900000,9.552276,0,2018-01-16 07:54:11
-2013-05-16,10.900000,10.900000,10.900000,10.900000,9.750180,0,2017-12-11 20:07:47
-2013-05-16,10.900000,10.900000,10.900000,10.900000,9.771223,0,2017-11-15 07:55:39
-2013-05-16,10.900000,10.900000,10.900000,10.900000,9.791336,0,2017-10-20 09:54:16
-2013-05-16,10.900000,10.900000,10.900000,10.900000,9.831722,0,2017-08-22
-2013-05-17,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-23 20:14:09
-2013-05-17,10.910000,10.910000,10.910000,10.910000,9.514064,0,2021-09-25 15:19:38
-2013-05-17,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-09-21 20:12:10
-2013-05-17,10.910000,10.910000,10.910000,10.910000,9.514064,0,2021-08-22 11:35:58
-2013-05-17,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-04-25 13:04:29
-2013-05-17,10.910000,10.910000,10.910000,10.910000,9.514064,0,2021-04-17 18:48:34
-2013-05-17,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32
-2013-05-17,10.910000,10.910000,10.910000,10.910000,9.514064,0,2018-04-13 15:05:34
-2013-05-17,10.910000,10.910000,10.910000,10.910000,9.514060,0,2018-03-09 21:59:16
-2013-05-17,10.910000,10.910000,10.910000,10.910000,9.536637,0,2018-02-26 21:44:31
-2013-05-17,10.910000,10.910000,10.910000,10.910000,9.561037,0,2018-01-16 07:54:11
-2013-05-17,10.910000,10.910000,10.910000,10.910000,9.759124,0,2017-12-11 20:07:47
-2013-05-17,10.910000,10.910000,10.910000,10.910000,9.780186,0,2017-11-15 07:55:39
-2013-05-17,10.910000,10.910000,10.910000,10.910000,9.800317,0,2017-10-20 09:54:16
-2013-05-17,10.910000,10.910000,10.910000,10.910000,9.840741,0,2017-08-22
-2013-05-20,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-23 20:14:09
-2013-05-20,10.900000,10.900000,10.900000,10.900000,9.505343,0,2021-09-25 15:19:38
-2013-05-20,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-09-21 20:12:10
-2013-05-20,10.900000,10.900000,10.900000,10.900000,9.505343,0,2021-08-22 11:35:58
-2013-05-20,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-04-25 13:04:29
-2013-05-20,10.900000,10.900000,10.900000,10.900000,9.505343,0,2021-04-17 18:48:34
-2013-05-20,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32
-2013-05-20,10.900000,10.900000,10.900000,10.900000,9.505343,0,2018-04-13 15:05:34
-2013-05-20,10.900000,10.900000,10.900000,10.900000,9.505342,0,2018-03-09 21:59:16
-2013-05-20,10.900000,10.900000,10.900000,10.900000,9.527899,0,2018-02-26 21:44:31
-2013-05-20,10.900000,10.900000,10.900000,10.900000,9.552276,0,2018-01-16 07:54:11
-2013-05-20,10.900000,10.900000,10.900000,10.900000,9.750180,0,2017-12-11 20:07:47
-2013-05-20,10.900000,10.900000,10.900000,10.900000,9.771223,0,2017-11-15 07:55:39
-2013-05-20,10.900000,10.900000,10.900000,10.900000,9.791336,0,2017-10-20 09:54:16
-2013-05-20,10.900000,10.900000,10.900000,10.900000,9.831722,0,2017-08-22
-2013-05-21,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-23 20:14:09
-2013-05-21,10.910000,10.910000,10.910000,10.910000,9.514064,0,2021-09-25 15:19:38
-2013-05-21,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-09-21 20:12:10
-2013-05-21,10.910000,10.910000,10.910000,10.910000,9.514064,0,2021-08-22 11:35:58
-2013-05-21,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-04-25 13:04:29
-2013-05-21,10.910000,10.910000,10.910000,10.910000,9.514064,0,2021-04-17 18:48:34
-2013-05-21,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32
-2013-05-21,10.910000,10.910000,10.910000,10.910000,9.514064,0,2018-04-13 15:05:34
-2013-05-21,10.910000,10.910000,10.910000,10.910000,9.514060,0,2018-03-09 21:59:16
-2013-05-21,10.910000,10.910000,10.910000,10.910000,9.536637,0,2018-02-26 21:44:31
-2013-05-21,10.910000,10.910000,10.910000,10.910000,9.561037,0,2018-01-16 07:54:11
-2013-05-21,10.910000,10.910000,10.910000,10.910000,9.759124,0,2017-12-11 20:07:47
-2013-05-21,10.910000,10.910000,10.910000,10.910000,9.780186,0,2017-11-15 07:55:39
-2013-05-21,10.910000,10.910000,10.910000,10.910000,9.800317,0,2017-10-20 09:54:16
-2013-05-21,10.910000,10.910000,10.910000,10.910000,9.840741,0,2017-08-22
-2013-05-22,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09
-2013-05-22,10.920000,10.920000,10.920000,10.920000,9.522781,0,2021-09-25 15:19:38
-2013-05-22,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-09-21 20:12:10
-2013-05-22,10.920000,10.920000,10.920000,10.920000,9.522781,0,2021-08-22 11:35:58
-2013-05-22,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-04-25 13:04:29
-2013-05-22,10.920000,10.920000,10.920000,10.920000,9.522781,0,2021-04-17 18:48:34
-2013-05-22,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
-2013-05-22,10.920000,10.920000,10.920000,10.920000,9.522781,0,2018-04-13 15:05:34
-2013-05-22,10.920000,10.920000,10.920000,10.920000,9.522783,0,2018-03-09 21:59:16
-2013-05-22,10.920000,10.920000,10.920000,10.920000,9.545382,0,2018-02-26 21:44:31
-2013-05-22,10.920000,10.920000,10.920000,10.920000,9.569803,0,2018-01-16 07:54:11
-2013-05-22,10.920000,10.920000,10.920000,10.920000,9.768070,0,2017-12-11 20:07:47
-2013-05-22,10.920000,10.920000,10.920000,10.920000,9.789152,0,2017-11-15 07:55:39
-2013-05-22,10.920000,10.920000,10.920000,10.920000,9.809302,0,2017-10-20 09:54:16
-2013-05-22,10.920000,10.920000,10.920000,10.920000,9.849763,0,2017-08-22
-2013-05-23,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-23 20:14:09
-2013-05-23,10.900000,10.900000,10.900000,10.900000,9.505343,0,2021-09-25 15:19:38
-2013-05-23,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-09-21 20:12:10
-2013-05-23,10.900000,10.900000,10.900000,10.900000,9.505343,0,2021-08-22 11:35:58
-2013-05-23,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-04-25 13:04:29
-2013-05-23,10.900000,10.900000,10.900000,10.900000,9.505343,0,2021-04-17 18:48:34
-2013-05-23,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32
-2013-05-23,10.900000,10.900000,10.900000,10.900000,9.505343,0,2018-04-13 15:05:34
-2013-05-23,10.900000,10.900000,10.900000,10.900000,9.505342,0,2018-03-09 21:59:16
-2013-05-23,10.900000,10.900000,10.900000,10.900000,9.527899,0,2018-02-26 21:44:31
-2013-05-23,10.900000,10.900000,10.900000,10.900000,9.552276,0,2018-01-16 07:54:11
-2013-05-23,10.900000,10.900000,10.900000,10.900000,9.750180,0,2017-12-11 20:07:47
-2013-05-23,10.900000,10.900000,10.900000,10.900000,9.771223,0,2017-11-15 07:55:39
-2013-05-23,10.900000,10.900000,10.900000,10.900000,9.791336,0,2017-10-20 09:54:16
-2013-05-23,10.900000,10.900000,10.900000,10.900000,9.831722,0,2017-08-22
-2013-05-24,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09
-2013-05-24,10.920000,10.920000,10.920000,10.920000,9.522781,0,2021-09-25 15:19:38
-2013-05-24,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-09-21 20:12:10
-2013-05-24,10.920000,10.920000,10.920000,10.920000,9.522781,0,2021-08-22 11:35:58
-2013-05-24,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-04-25 13:04:29
-2013-05-24,10.920000,10.920000,10.920000,10.920000,9.522781,0,2021-04-17 18:48:34
-2013-05-24,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
-2013-05-24,10.920000,10.920000,10.920000,10.920000,9.522781,0,2018-04-13 15:05:34
-2013-05-24,10.920000,10.920000,10.920000,10.920000,9.522783,0,2018-03-09 21:59:16
-2013-05-24,10.920000,10.920000,10.920000,10.920000,9.545382,0,2018-02-26 21:44:31
-2013-05-24,10.920000,10.920000,10.920000,10.920000,9.569803,0,2018-01-16 07:54:11
-2013-05-24,10.920000,10.920000,10.920000,10.920000,9.768070,0,2017-12-11 20:07:47
-2013-05-24,10.920000,10.920000,10.920000,10.920000,9.789152,0,2017-11-15 07:55:39
-2013-05-24,10.920000,10.920000,10.920000,10.920000,9.809302,0,2017-10-20 09:54:16
-2013-05-24,10.920000,10.920000,10.920000,10.920000,9.849763,0,2017-08-22
-2013-05-28,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09
-2013-05-28,10.920000,10.920000,10.920000,10.920000,9.522781,0,2021-09-25 15:19:38
-2013-05-28,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-09-21 20:12:10
-2013-05-28,10.920000,10.920000,10.920000,10.920000,9.522781,0,2021-08-22 11:35:58
-2013-05-28,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-04-25 13:04:29
-2013-05-28,10.920000,10.920000,10.920000,10.920000,9.522781,0,2021-04-17 18:48:34
-2013-05-28,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
-2013-05-28,10.920000,10.920000,10.920000,10.920000,9.522781,0,2018-04-13 15:05:34
-2013-05-28,10.920000,10.920000,10.920000,10.920000,9.522783,0,2018-03-09 21:59:16
-2013-05-28,10.920000,10.920000,10.920000,10.920000,9.545382,0,2018-02-26 21:44:31
-2013-05-28,10.920000,10.920000,10.920000,10.920000,9.569803,0,2018-01-16 07:54:11
-2013-05-28,10.920000,10.920000,10.920000,10.920000,9.768070,0,2017-12-11 20:07:47
-2013-05-28,10.920000,10.920000,10.920000,10.920000,9.789152,0,2017-11-15 07:55:39
-2013-05-28,10.920000,10.920000,10.920000,10.920000,9.809302,0,2017-10-20 09:54:16
-2013-05-28,10.920000,10.920000,10.920000,10.920000,9.849763,0,2017-08-22
-2013-05-29,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-23 20:14:09
-2013-05-29,10.900000,10.900000,10.900000,10.900000,9.505343,0,2021-09-25 15:19:38
-2013-05-29,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-09-21 20:12:10
-2013-05-29,10.900000,10.900000,10.900000,10.900000,9.505343,0,2021-08-22 11:35:58
-2013-05-29,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-04-25 13:04:29
-2013-05-29,10.900000,10.900000,10.900000,10.900000,9.505343,0,2021-04-17 18:48:34
-2013-05-29,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32
-2013-05-29,10.900000,10.900000,10.900000,10.900000,9.505343,0,2018-04-13 15:05:34
-2013-05-29,10.900000,10.900000,10.900000,10.900000,9.505342,0,2018-03-09 21:59:16
-2013-05-29,10.900000,10.900000,10.900000,10.900000,9.527899,0,2018-02-26 21:44:31
-2013-05-29,10.900000,10.900000,10.900000,10.900000,9.552276,0,2018-01-16 07:54:11
-2013-05-29,10.900000,10.900000,10.900000,10.900000,9.750180,0,2017-12-11 20:07:47
-2013-05-29,10.900000,10.900000,10.900000,10.900000,9.771223,0,2017-11-15 07:55:39
-2013-05-29,10.900000,10.900000,10.900000,10.900000,9.791336,0,2017-10-20 09:54:16
-2013-05-29,10.900000,10.900000,10.900000,10.900000,9.831722,0,2017-08-22
-2013-05-30,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-10-23 20:14:09
-2013-05-30,10.890000,10.890000,10.890000,10.890000,9.496621,0,2021-09-25 15:19:38
-2013-05-30,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-09-21 20:12:10
-2013-05-30,10.890000,10.890000,10.890000,10.890000,9.496621,0,2021-08-22 11:35:58
-2013-05-30,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-04-25 13:04:29
-2013-05-30,10.890000,10.890000,10.890000,10.890000,9.496621,0,2021-04-17 18:48:34
-2013-05-30,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32
-2013-05-30,10.890000,10.890000,10.890000,10.890000,9.496621,0,2018-04-13 15:05:34
-2013-05-30,10.890000,10.890000,10.890000,10.890000,9.496622,0,2018-03-09 21:59:16
-2013-05-30,10.890000,10.890000,10.890000,10.890000,9.519158,0,2018-02-26 21:44:31
-2013-05-30,10.890000,10.890000,10.890000,10.890000,9.543513,0,2018-01-16 07:54:11
-2013-05-30,10.890000,10.890000,10.890000,10.890000,9.741236,0,2017-12-11 20:07:47
-2013-05-30,10.890000,10.890000,10.890000,10.890000,9.762259,0,2017-11-15 07:55:39
-2013-05-30,10.890000,10.890000,10.890000,10.890000,9.782354,0,2017-10-20 09:54:16
-2013-05-30,10.890000,10.890000,10.890000,10.890000,9.822704,0,2017-08-22
-2013-05-31,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-10-23 20:14:09
-2013-05-31,10.890000,10.890000,10.890000,10.890000,9.502729,0,2021-09-25 15:19:38
-2013-05-31,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-09-21 20:12:10
-2013-05-31,10.890000,10.890000,10.890000,10.890000,9.502729,0,2021-08-22 11:35:58
-2013-05-31,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-04-25 13:04:29
-2013-05-31,10.890000,10.890000,10.890000,10.890000,9.502729,0,2021-04-17 18:48:34
-2013-05-31,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32
-2013-05-31,10.890000,10.890000,10.890000,10.890000,9.502729,0,2018-04-13 15:05:34
-2013-05-31,10.890000,10.890000,10.890000,10.890000,9.502733,0,2018-03-09 21:59:16
-2013-05-31,10.890000,10.890000,10.890000,10.890000,9.525284,0,2018-02-26 21:44:31
-2013-05-31,10.890000,10.890000,10.890000,10.890000,9.549654,0,2018-01-16 07:54:11
-2013-05-31,10.890000,10.890000,10.890000,10.890000,9.747504,0,2017-12-11 20:07:47
-2013-05-31,10.890000,10.890000,10.890000,10.890000,9.768541,0,2017-11-15 07:55:39
-2013-05-31,10.890000,10.890000,10.890000,10.890000,9.788649,0,2017-10-20 09:54:16
-2013-05-31,10.890000,10.890000,10.890000,10.890000,9.829024,0,2017-08-22
-2013-06-03,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-10-23 20:14:09
-2013-06-03,10.880000,10.880000,10.880000,10.880000,9.494008,0,2021-09-25 15:19:38
-2013-06-03,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-09-21 20:12:10
-2013-06-03,10.880000,10.880000,10.880000,10.880000,9.494008,0,2021-08-22 11:35:58
-2013-06-03,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-04-25 13:04:29
-2013-06-03,10.880000,10.880000,10.880000,10.880000,9.494008,0,2021-04-17 18:48:34
-2013-06-03,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-03-01 22:16:32
-2013-06-03,10.880000,10.880000,10.880000,10.880000,9.494008,0,2018-04-13 15:05:34
-2013-06-03,10.880000,10.880000,10.880000,10.880000,9.494003,0,2018-03-09 21:59:16
-2013-06-03,10.880000,10.880000,10.880000,10.880000,9.516533,0,2018-02-26 21:44:31
-2013-06-03,10.880000,10.880000,10.880000,10.880000,9.540881,0,2018-01-16 07:54:11
-2013-06-03,10.880000,10.880000,10.880000,10.880000,9.738549,0,2017-12-11 20:07:47
-2013-06-03,10.880000,10.880000,10.880000,10.880000,9.759567,0,2017-11-15 07:55:39
-2013-06-03,10.880000,10.880000,10.880000,10.880000,9.779656,0,2017-10-20 09:54:16
-2013-06-03,10.880000,10.880000,10.880000,10.880000,9.819995,0,2017-08-22
-2013-06-04,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-10-23 20:14:09
-2013-06-04,10.880000,10.880000,10.880000,10.880000,9.494008,0,2021-09-25 15:19:38
-2013-06-04,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-09-21 20:12:10
-2013-06-04,10.880000,10.880000,10.880000,10.880000,9.494008,0,2021-08-22 11:35:58
-2013-06-04,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-04-25 13:04:29
-2013-06-04,10.880000,10.880000,10.880000,10.880000,9.494008,0,2021-04-17 18:48:34
-2013-06-04,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-03-01 22:16:32
-2013-06-04,10.880000,10.880000,10.880000,10.880000,9.494008,0,2018-04-13 15:05:34
-2013-06-04,10.880000,10.880000,10.880000,10.880000,9.494003,0,2018-03-09 21:59:16
-2013-06-04,10.880000,10.880000,10.880000,10.880000,9.516533,0,2018-02-26 21:44:31
-2013-06-04,10.880000,10.880000,10.880000,10.880000,9.540881,0,2018-01-16 07:54:11
-2013-06-04,10.880000,10.880000,10.880000,10.880000,9.738549,0,2017-12-11 20:07:47
-2013-06-04,10.880000,10.880000,10.880000,10.880000,9.759567,0,2017-11-15 07:55:39
-2013-06-04,10.880000,10.880000,10.880000,10.880000,9.779656,0,2017-10-20 09:54:16
-2013-06-04,10.880000,10.880000,10.880000,10.880000,9.819995,0,2017-08-22
-2013-06-05,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-10-23 20:14:09
-2013-06-05,10.870000,10.870000,10.870000,10.870000,9.485276,0,2021-09-25 15:19:38
-2013-06-05,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-09-21 20:12:10
-2013-06-05,10.870000,10.870000,10.870000,10.870000,9.485276,0,2021-08-22 11:35:58
-2013-06-05,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-04-25 13:04:29
-2013-06-05,10.870000,10.870000,10.870000,10.870000,9.485276,0,2021-04-17 18:48:34
-2013-06-05,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-03-01 22:16:32
-2013-06-05,10.870000,10.870000,10.870000,10.870000,9.485276,0,2018-04-13 15:05:34
-2013-06-05,10.870000,10.870000,10.870000,10.870000,9.485279,0,2018-03-09 21:59:16
-2013-06-05,10.870000,10.870000,10.870000,10.870000,9.507788,0,2018-02-26 21:44:31
-2013-06-05,10.870000,10.870000,10.870000,10.870000,9.532113,0,2018-01-16 07:54:11
-2013-06-05,10.870000,10.870000,10.870000,10.870000,9.729600,0,2017-12-11 20:07:47
-2013-06-05,10.870000,10.870000,10.870000,10.870000,9.750599,0,2017-11-15 07:55:39
-2013-06-05,10.870000,10.870000,10.870000,10.870000,9.770669,0,2017-10-20 09:54:16
-2013-06-05,10.870000,10.870000,10.870000,10.870000,9.810970,0,2017-08-22
-2013-06-06,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-10-23 20:14:09
-2013-06-06,10.840000,10.840000,10.840000,10.840000,9.459099,0,2021-09-25 15:19:38
-2013-06-06,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-09-21 20:12:10
-2013-06-06,10.840000,10.840000,10.840000,10.840000,9.459099,0,2021-08-22 11:35:58
-2013-06-06,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-04-25 13:04:29
-2013-06-06,10.840000,10.840000,10.840000,10.840000,9.459099,0,2021-04-17 18:48:34
-2013-06-06,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32
-2013-06-06,10.840000,10.840000,10.840000,10.840000,9.459099,0,2018-04-13 15:05:34
-2013-06-06,10.840000,10.840000,10.840000,10.840000,9.459100,0,2018-03-09 21:59:16
-2013-06-06,10.840000,10.840000,10.840000,10.840000,9.481546,0,2018-02-26 21:44:31
-2013-06-06,10.840000,10.840000,10.840000,10.840000,9.505805,0,2018-01-16 07:54:11
-2013-06-06,10.840000,10.840000,10.840000,10.840000,9.702746,0,2017-12-11 20:07:47
-2013-06-06,10.840000,10.840000,10.840000,10.840000,9.723687,0,2017-11-15 07:55:39
-2013-06-06,10.840000,10.840000,10.840000,10.840000,9.743702,0,2017-10-20 09:54:16
-2013-06-06,10.840000,10.840000,10.840000,10.840000,9.783893,0,2017-08-22
-2013-06-07,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-10-23 20:14:09
-2013-06-07,10.840000,10.840000,10.840000,10.840000,9.459099,0,2021-09-25 15:19:38
-2013-06-07,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-09-21 20:12:10
-2013-06-07,10.840000,10.840000,10.840000,10.840000,9.459099,0,2021-08-22 11:35:58
-2013-06-07,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-04-25 13:04:29
-2013-06-07,10.840000,10.840000,10.840000,10.840000,9.459099,0,2021-04-17 18:48:34
-2013-06-07,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32
-2013-06-07,10.840000,10.840000,10.840000,10.840000,9.459099,0,2018-04-13 15:05:34
-2013-06-07,10.840000,10.840000,10.840000,10.840000,9.459100,0,2018-03-09 21:59:16
-2013-06-07,10.840000,10.840000,10.840000,10.840000,9.481546,0,2018-02-26 21:44:31
-2013-06-07,10.840000,10.840000,10.840000,10.840000,9.505805,0,2018-01-16 07:54:11
-2013-06-07,10.840000,10.840000,10.840000,10.840000,9.702746,0,2017-12-11 20:07:47
-2013-06-07,10.840000,10.840000,10.840000,10.840000,9.723687,0,2017-11-15 07:55:39
-2013-06-07,10.840000,10.840000,10.840000,10.840000,9.743702,0,2017-10-20 09:54:16
-2013-06-07,10.840000,10.840000,10.840000,10.840000,9.783893,0,2017-08-22
-2013-06-10,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-10-23 20:14:09
-2013-06-10,10.830000,10.830000,10.830000,10.830000,9.450373,0,2021-09-25 15:19:38
-2013-06-10,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-09-21 20:12:10
-2013-06-10,10.830000,10.830000,10.830000,10.830000,9.450373,0,2021-08-22 11:35:58
-2013-06-10,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-04-25 13:04:29
-2013-06-10,10.830000,10.830000,10.830000,10.830000,9.450373,0,2021-04-17 18:48:34
-2013-06-10,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32
-2013-06-10,10.830000,10.830000,10.830000,10.830000,9.450373,0,2018-04-13 15:05:34
-2013-06-10,10.830000,10.830000,10.830000,10.830000,9.450371,0,2018-03-09 21:59:16
-2013-06-10,10.830000,10.830000,10.830000,10.830000,9.472797,0,2018-02-26 21:44:31
-2013-06-10,10.830000,10.830000,10.830000,10.830000,9.497033,0,2018-01-16 07:54:11
-2013-06-10,10.830000,10.830000,10.830000,10.830000,9.693793,0,2017-12-11 20:07:47
-2013-06-10,10.830000,10.830000,10.830000,10.830000,9.714715,0,2017-11-15 07:55:39
-2013-06-10,10.830000,10.830000,10.830000,10.830000,9.734712,0,2017-10-20 09:54:16
-2013-06-10,10.830000,10.830000,10.830000,10.830000,9.774865,0,2017-08-22
-2013-06-11,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-10-23 20:14:09
-2013-06-11,10.800000,10.800000,10.800000,10.800000,9.424190,0,2021-09-25 15:19:38
-2013-06-11,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-09-21 20:12:10
-2013-06-11,10.800000,10.800000,10.800000,10.800000,9.424190,0,2021-08-22 11:35:58
-2013-06-11,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-04-25 13:04:29
-2013-06-11,10.800000,10.800000,10.800000,10.800000,9.424190,0,2021-04-17 18:48:34
-2013-06-11,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-03-01 22:16:32
-2013-06-11,10.800000,10.800000,10.800000,10.800000,9.424190,0,2018-04-13 15:05:34
-2013-06-11,10.800000,10.800000,10.800000,10.800000,9.424198,0,2018-03-09 21:59:16
-2013-06-11,10.800000,10.800000,10.800000,10.800000,9.446563,0,2018-02-26 21:44:31
-2013-06-11,10.800000,10.800000,10.800000,10.800000,9.470732,0,2018-01-16 07:54:11
-2013-06-11,10.800000,10.800000,10.800000,10.800000,9.666947,0,2017-12-11 20:07:47
-2013-06-11,10.800000,10.800000,10.800000,10.800000,9.687811,0,2017-11-15 07:55:39
-2013-06-11,10.800000,10.800000,10.800000,10.800000,9.707752,0,2017-10-20 09:54:16
-2013-06-11,10.800000,10.800000,10.800000,10.800000,9.747794,0,2017-08-22
-2013-06-12,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-23 20:14:09
-2013-06-12,10.770000,10.770000,10.770000,10.770000,9.398017,0,2021-09-25 15:19:38
-2013-06-12,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-09-21 20:12:10
-2013-06-12,10.770000,10.770000,10.770000,10.770000,9.398017,0,2021-08-22 11:35:58
-2013-06-12,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-04-25 13:04:29
-2013-06-12,10.770000,10.770000,10.770000,10.770000,9.398017,0,2021-04-17 18:48:34
-2013-06-12,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32
-2013-06-12,10.770000,10.770000,10.770000,10.770000,9.398017,0,2018-04-13 15:05:34
-2013-06-12,10.770000,10.770000,10.770000,10.770000,9.398016,0,2018-03-09 21:59:16
-2013-06-12,10.770000,10.770000,10.770000,10.770000,9.420318,0,2018-02-26 21:44:31
-2013-06-12,10.770000,10.770000,10.770000,10.770000,9.444420,0,2018-01-16 07:54:11
-2013-06-12,10.770000,10.770000,10.770000,10.770000,9.640089,0,2017-12-11 20:07:47
-2013-06-12,10.770000,10.770000,10.770000,10.770000,9.660894,0,2017-11-15 07:55:39
-2013-06-12,10.770000,10.770000,10.770000,10.770000,9.680780,0,2017-10-20 09:54:16
-2013-06-12,10.770000,10.770000,10.770000,10.770000,9.720711,0,2017-08-22
-2013-06-13,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-10-23 20:14:09
-2013-06-13,10.760000,10.760000,10.760000,10.760000,9.389293,0,2021-09-25 15:19:38
-2013-06-13,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-09-21 20:12:10
-2013-06-13,10.760000,10.760000,10.760000,10.760000,9.389293,0,2021-08-22 11:35:58
-2013-06-13,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-04-25 13:04:29
-2013-06-13,10.760000,10.760000,10.760000,10.760000,9.389293,0,2021-04-17 18:48:34
-2013-06-13,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32
-2013-06-13,10.760000,10.760000,10.760000,10.760000,9.389293,0,2018-04-13 15:05:34
-2013-06-13,10.760000,10.760000,10.760000,10.760000,9.389289,0,2018-03-09 21:59:16
-2013-06-13,10.760000,10.760000,10.760000,10.760000,9.411571,0,2018-02-26 21:44:31
-2013-06-13,10.760000,10.760000,10.760000,10.760000,9.435650,0,2018-01-16 07:54:11
-2013-06-13,10.760000,10.760000,10.760000,10.760000,9.631138,0,2017-12-11 20:07:47
-2013-06-13,10.760000,10.760000,10.760000,10.760000,9.651924,0,2017-11-15 07:55:39
-2013-06-13,10.760000,10.760000,10.760000,10.760000,9.671791,0,2017-10-20 09:54:16
-2013-06-13,10.760000,10.760000,10.760000,10.760000,9.711685,0,2017-08-22
-2013-06-14,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09
-2013-06-14,10.740000,10.740000,10.740000,10.740000,9.371842,0,2021-09-25 15:19:38
-2013-06-14,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-09-21 20:12:10
-2013-06-14,10.740000,10.740000,10.740000,10.740000,9.371842,0,2021-08-22 11:35:58
-2013-06-14,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-04-25 13:04:29
-2013-06-14,10.740000,10.740000,10.740000,10.740000,9.371842,0,2021-04-17 18:48:34
-2013-06-14,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32
-2013-06-14,10.740000,10.740000,10.740000,10.740000,9.371842,0,2018-04-13 15:05:34
-2013-06-14,10.740000,10.740000,10.740000,10.740000,9.371837,0,2018-03-09 21:59:16
-2013-06-14,10.740000,10.740000,10.740000,10.740000,9.394076,0,2018-02-26 21:44:31
-2013-06-14,10.740000,10.740000,10.740000,10.740000,9.418111,0,2018-01-16 07:54:11
-2013-06-14,10.740000,10.740000,10.740000,10.740000,9.613235,0,2017-12-11 20:07:47
-2013-06-14,10.740000,10.740000,10.740000,10.740000,9.633983,0,2017-11-15 07:55:39
-2013-06-14,10.740000,10.740000,10.740000,10.740000,9.653813,0,2017-10-20 09:54:16
-2013-06-14,10.740000,10.740000,10.740000,10.740000,9.693633,0,2017-08-22
-2013-06-17,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-10-23 20:14:09
-2013-06-17,10.730000,10.730000,10.730000,10.730000,9.363111,0,2021-09-25 15:19:38
-2013-06-17,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-09-21 20:12:10
-2013-06-17,10.730000,10.730000,10.730000,10.730000,9.363111,0,2021-08-22 11:35:58
-2013-06-17,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-04-25 13:04:29
-2013-06-17,10.730000,10.730000,10.730000,10.730000,9.363111,0,2021-04-17 18:48:34
-2013-06-17,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32
-2013-06-17,10.730000,10.730000,10.730000,10.730000,9.363111,0,2018-04-13 15:05:34
-2013-06-17,10.730000,10.730000,10.730000,10.730000,9.363112,0,2018-03-09 21:59:16
-2013-06-17,10.730000,10.730000,10.730000,10.730000,9.385331,0,2018-02-26 21:44:31
-2013-06-17,10.730000,10.730000,10.730000,10.730000,9.409344,0,2018-01-16 07:54:11
-2013-06-17,10.730000,10.730000,10.730000,10.730000,9.604287,0,2017-12-11 20:07:47
-2013-06-17,10.730000,10.730000,10.730000,10.730000,9.625015,0,2017-11-15 07:55:39
-2013-06-17,10.730000,10.730000,10.730000,10.730000,9.644827,0,2017-10-20 09:54:16
-2013-06-17,10.730000,10.730000,10.730000,10.730000,9.684609,0,2017-08-22
-2013-06-18,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-10-23 20:14:09
-2013-06-18,10.730000,10.730000,10.730000,10.730000,9.363111,0,2021-09-25 15:19:38
-2013-06-18,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-09-21 20:12:10
-2013-06-18,10.730000,10.730000,10.730000,10.730000,9.363111,0,2021-08-22 11:35:58
-2013-06-18,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-04-25 13:04:29
-2013-06-18,10.730000,10.730000,10.730000,10.730000,9.363111,0,2021-04-17 18:48:34
-2013-06-18,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32
-2013-06-18,10.730000,10.730000,10.730000,10.730000,9.363111,0,2018-04-13 15:05:34
-2013-06-18,10.730000,10.730000,10.730000,10.730000,9.363112,0,2018-03-09 21:59:16
-2013-06-18,10.730000,10.730000,10.730000,10.730000,9.385331,0,2018-02-26 21:44:31
-2013-06-18,10.730000,10.730000,10.730000,10.730000,9.409344,0,2018-01-16 07:54:11
-2013-06-18,10.730000,10.730000,10.730000,10.730000,9.604287,0,2017-12-11 20:07:47
-2013-06-18,10.730000,10.730000,10.730000,10.730000,9.625015,0,2017-11-15 07:55:39
-2013-06-18,10.730000,10.730000,10.730000,10.730000,9.644827,0,2017-10-20 09:54:16
-2013-06-18,10.730000,10.730000,10.730000,10.730000,9.684609,0,2017-08-22
-2013-06-19,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-10-23 20:14:09
-2013-06-19,10.720000,10.720000,10.720000,10.720000,9.354385,0,2021-09-25 15:19:38
-2013-06-19,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-09-21 20:12:10
-2013-06-19,10.720000,10.720000,10.720000,10.720000,9.354385,0,2021-08-22 11:35:58
-2013-06-19,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-04-25 13:04:29
-2013-06-19,10.720000,10.720000,10.720000,10.720000,9.354385,0,2021-04-17 18:48:34
-2013-06-19,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32
-2013-06-19,10.720000,10.720000,10.720000,10.720000,9.354385,0,2018-04-13 15:05:34
-2013-06-19,10.720000,10.720000,10.720000,10.720000,9.354387,0,2018-03-09 21:59:16
-2013-06-19,10.720000,10.720000,10.720000,10.720000,9.376586,0,2018-02-26 21:44:31
-2013-06-19,10.720000,10.720000,10.720000,10.720000,9.400576,0,2018-01-16 07:54:11
-2013-06-19,10.720000,10.720000,10.720000,10.720000,9.595337,0,2017-12-11 20:07:47
-2013-06-19,10.720000,10.720000,10.720000,10.720000,9.616046,0,2017-11-15 07:55:39
-2013-06-19,10.720000,10.720000,10.720000,10.720000,9.635839,0,2017-10-20 09:54:16
-2013-06-19,10.720000,10.720000,10.720000,10.720000,9.675584,0,2017-08-22
-2013-06-20,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-10-23 20:14:09
-2013-06-20,10.700000,10.700000,10.700000,10.700000,9.336929,0,2021-09-25 15:19:38
-2013-06-20,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-09-21 20:12:10
-2013-06-20,10.700000,10.700000,10.700000,10.700000,9.336929,0,2021-08-22 11:35:58
-2013-06-20,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-04-25 13:04:29
-2013-06-20,10.700000,10.700000,10.700000,10.700000,9.336929,0,2021-04-17 18:48:34
-2013-06-20,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32
-2013-06-20,10.700000,10.700000,10.700000,10.700000,9.336929,0,2018-04-13 15:05:34
-2013-06-20,10.700000,10.700000,10.700000,10.700000,9.336932,0,2018-03-09 21:59:16
-2013-06-20,10.700000,10.700000,10.700000,10.700000,9.359089,0,2018-02-26 21:44:31
-2013-06-20,10.700000,10.700000,10.700000,10.700000,9.383034,0,2018-01-16 07:54:11
-2013-06-20,10.700000,10.700000,10.700000,10.700000,9.577432,0,2017-12-11 20:07:47
-2013-06-20,10.700000,10.700000,10.700000,10.700000,9.598102,0,2017-11-15 07:55:39
-2013-06-20,10.700000,10.700000,10.700000,10.700000,9.617858,0,2017-10-20 09:54:16
-2013-06-20,10.700000,10.700000,10.700000,10.700000,9.657529,0,2017-08-22
-2013-06-21,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-10-23 20:14:09
-2013-06-21,10.650000,10.650000,10.650000,10.650000,9.293303,0,2021-09-25 15:19:38
-2013-06-21,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-09-21 20:12:10
-2013-06-21,10.650000,10.650000,10.650000,10.650000,9.293303,0,2021-08-22 11:35:58
-2013-06-21,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-04-25 13:04:29
-2013-06-21,10.650000,10.650000,10.650000,10.650000,9.293303,0,2021-04-17 18:48:34
-2013-06-21,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32
-2013-06-21,10.650000,10.650000,10.650000,10.650000,9.293303,0,2018-04-13 15:05:34
-2013-06-21,10.650000,10.650000,10.650000,10.650000,9.293305,0,2018-03-09 21:59:16
-2013-06-21,10.650000,10.650000,10.650000,10.650000,9.315359,0,2018-02-26 21:44:31
-2013-06-21,10.650000,10.650000,10.650000,10.650000,9.339192,0,2018-01-16 07:54:11
-2013-06-21,10.650000,10.650000,10.650000,10.650000,9.532682,0,2017-12-11 20:07:47
-2013-06-21,10.650000,10.650000,10.650000,10.650000,9.553256,0,2017-11-15 07:55:39
-2013-06-21,10.650000,10.650000,10.650000,10.650000,9.572920,0,2017-10-20 09:54:16
-2013-06-21,10.650000,10.650000,10.650000,10.650000,9.612405,0,2017-08-22
-2013-06-24,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-10-23 20:14:09
-2013-06-24,10.610000,10.610000,10.610000,10.610000,9.258400,0,2021-09-25 15:19:38
-2013-06-24,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-09-21 20:12:10
-2013-06-24,10.610000,10.610000,10.610000,10.610000,9.258400,0,2021-08-22 11:35:58
-2013-06-24,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-04-25 13:04:29
-2013-06-24,10.610000,10.610000,10.610000,10.610000,9.258400,0,2021-04-17 18:48:34
-2013-06-24,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32
-2013-06-24,10.610000,10.610000,10.610000,10.610000,9.258400,0,2018-04-13 15:05:34
-2013-06-24,10.610000,10.610000,10.610000,10.610000,9.258398,0,2018-03-09 21:59:16
-2013-06-24,10.610000,10.610000,10.610000,10.610000,9.280369,0,2018-02-26 21:44:31
-2013-06-24,10.610000,10.610000,10.610000,10.610000,9.304112,0,2018-01-16 07:54:11
-2013-06-24,10.610000,10.610000,10.610000,10.610000,9.496876,0,2017-12-11 20:07:47
-2013-06-24,10.610000,10.610000,10.610000,10.610000,9.517372,0,2017-11-15 07:55:39
-2013-06-24,10.610000,10.610000,10.610000,10.610000,9.536963,0,2017-10-20 09:54:16
-2013-06-24,10.610000,10.610000,10.610000,10.610000,9.576300,0,2017-08-22
-2013-06-25,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-10-23 20:14:09
-2013-06-25,10.610000,10.610000,10.610000,10.610000,9.258400,0,2021-09-25 15:19:38
-2013-06-25,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-09-21 20:12:10
-2013-06-25,10.610000,10.610000,10.610000,10.610000,9.258400,0,2021-08-22 11:35:58
-2013-06-25,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-04-25 13:04:29
-2013-06-25,10.610000,10.610000,10.610000,10.610000,9.258400,0,2021-04-17 18:48:34
-2013-06-25,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32
-2013-06-25,10.610000,10.610000,10.610000,10.610000,9.258400,0,2018-04-13 15:05:34
-2013-06-25,10.610000,10.610000,10.610000,10.610000,9.258398,0,2018-03-09 21:59:16
-2013-06-25,10.610000,10.610000,10.610000,10.610000,9.280369,0,2018-02-26 21:44:31
-2013-06-25,10.610000,10.610000,10.610000,10.610000,9.304112,0,2018-01-16 07:54:11
-2013-06-25,10.610000,10.610000,10.610000,10.610000,9.496876,0,2017-12-11 20:07:47
-2013-06-25,10.610000,10.610000,10.610000,10.610000,9.517372,0,2017-11-15 07:55:39
-2013-06-25,10.610000,10.610000,10.610000,10.610000,9.536963,0,2017-10-20 09:54:16
-2013-06-25,10.610000,10.610000,10.610000,10.610000,9.576300,0,2017-08-22
-2013-06-26,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-10-23 20:14:09
-2013-06-26,10.650000,10.650000,10.650000,10.650000,9.293303,0,2021-09-25 15:19:38
-2013-06-26,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-09-21 20:12:10
-2013-06-26,10.650000,10.650000,10.650000,10.650000,9.293303,0,2021-08-22 11:35:58
-2013-06-26,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-04-25 13:04:29
-2013-06-26,10.650000,10.650000,10.650000,10.650000,9.293303,0,2021-04-17 18:48:34
-2013-06-26,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32
-2013-06-26,10.650000,10.650000,10.650000,10.650000,9.293303,0,2018-04-13 15:05:34
-2013-06-26,10.650000,10.650000,10.650000,10.650000,9.293305,0,2018-03-09 21:59:16
-2013-06-26,10.650000,10.650000,10.650000,10.650000,9.315359,0,2018-02-26 21:44:31
-2013-06-26,10.650000,10.650000,10.650000,10.650000,9.339192,0,2018-01-16 07:54:11
-2013-06-26,10.650000,10.650000,10.650000,10.650000,9.532682,0,2017-12-11 20:07:47
-2013-06-26,10.650000,10.650000,10.650000,10.650000,9.553256,0,2017-11-15 07:55:39
-2013-06-26,10.650000,10.650000,10.650000,10.650000,9.572920,0,2017-10-20 09:54:16
-2013-06-26,10.650000,10.650000,10.650000,10.650000,9.612405,0,2017-08-22
-2013-06-27,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-10-23 20:14:09
-2013-06-27,10.660000,10.660000,10.660000,10.660000,9.302029,0,2021-09-25 15:19:38
-2013-06-27,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-09-21 20:12:10
-2013-06-27,10.660000,10.660000,10.660000,10.660000,9.302029,0,2021-08-22 11:35:58
-2013-06-27,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-04-25 13:04:29
-2013-06-27,10.660000,10.660000,10.660000,10.660000,9.302029,0,2021-04-17 18:48:34
-2013-06-27,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32
-2013-06-27,10.660000,10.660000,10.660000,10.660000,9.302029,0,2018-04-13 15:05:34
-2013-06-27,10.660000,10.660000,10.660000,10.660000,9.302028,0,2018-03-09 21:59:16
-2013-06-27,10.660000,10.660000,10.660000,10.660000,9.324101,0,2018-02-26 21:44:31
-2013-06-27,10.660000,10.660000,10.660000,10.660000,9.347958,0,2018-01-16 07:54:11
-2013-06-27,10.660000,10.660000,10.660000,10.660000,9.541630,0,2017-12-11 20:07:47
-2013-06-27,10.660000,10.660000,10.660000,10.660000,9.562222,0,2017-11-15 07:55:39
-2013-06-27,10.660000,10.660000,10.660000,10.660000,9.581905,0,2017-10-20 09:54:16
-2013-06-27,10.660000,10.660000,10.660000,10.660000,9.621428,0,2017-08-22
-2013-06-28,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-10-23 20:14:09
-2013-06-28,10.670000,10.670000,10.670000,10.670000,9.313376,0,2021-09-25 15:19:38
-2013-06-28,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-09-21 20:12:10
-2013-06-28,10.670000,10.670000,10.670000,10.670000,9.313376,0,2021-08-22 11:35:58
-2013-06-28,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-04-25 13:04:29
-2013-06-28,10.670000,10.670000,10.670000,10.670000,9.313376,0,2021-04-17 18:48:34
-2013-06-28,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32
-2013-06-28,10.670000,10.670000,10.670000,10.670000,9.313376,0,2018-04-13 15:05:34
-2013-06-28,10.670000,10.670000,10.670000,10.670000,9.313375,0,2018-03-09 21:59:16
-2013-06-28,10.670000,10.670000,10.670000,10.670000,9.335476,0,2018-02-26 21:44:31
-2013-06-28,10.670000,10.670000,10.670000,10.670000,9.359361,0,2018-01-16 07:54:11
-2013-06-28,10.670000,10.670000,10.670000,10.670000,9.553268,0,2017-12-11 20:07:47
-2013-06-28,10.670000,10.670000,10.670000,10.670000,9.573887,0,2017-11-15 07:55:39
-2013-06-28,10.670000,10.670000,10.670000,10.670000,9.593594,0,2017-10-20 09:54:16
-2013-06-28,10.670000,10.670000,10.670000,10.670000,9.633164,0,2017-08-22
-2013-07-01,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-10-23 20:14:09
-2013-07-01,10.660000,10.660000,10.660000,10.660000,9.304647,0,2021-09-25 15:19:38
-2013-07-01,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-09-21 20:12:10
-2013-07-01,10.660000,10.660000,10.660000,10.660000,9.304647,0,2021-08-22 11:35:58
-2013-07-01,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-04-25 13:04:29
-2013-07-01,10.660000,10.660000,10.660000,10.660000,9.304647,0,2021-04-17 18:48:34
-2013-07-01,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32
-2013-07-01,10.660000,10.660000,10.660000,10.660000,9.304647,0,2018-04-13 15:05:34
-2013-07-01,10.660000,10.660000,10.660000,10.660000,9.304646,0,2018-03-09 21:59:16
-2013-07-01,10.660000,10.660000,10.660000,10.660000,9.326726,0,2018-02-26 21:44:31
-2013-07-01,10.660000,10.660000,10.660000,10.660000,9.350589,0,2018-01-16 07:54:11
-2013-07-01,10.660000,10.660000,10.660000,10.660000,9.544314,0,2017-12-11 20:07:47
-2013-07-01,10.660000,10.660000,10.660000,10.660000,9.564913,0,2017-11-15 07:55:39
-2013-07-01,10.660000,10.660000,10.660000,10.660000,9.584601,0,2017-10-20 09:54:16
-2013-07-01,10.660000,10.660000,10.660000,10.660000,9.624136,0,2017-08-22
-2013-07-02,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-10-23 20:14:09
-2013-07-02,10.670000,10.670000,10.670000,10.670000,9.313376,0,2021-09-25 15:19:38
-2013-07-02,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-09-21 20:12:10
-2013-07-02,10.670000,10.670000,10.670000,10.670000,9.313376,0,2021-08-22 11:35:58
-2013-07-02,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-04-25 13:04:29
-2013-07-02,10.670000,10.670000,10.670000,10.670000,9.313376,0,2021-04-17 18:48:34
-2013-07-02,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32
-2013-07-02,10.670000,10.670000,10.670000,10.670000,9.313376,0,2018-04-13 15:05:34
-2013-07-02,10.670000,10.670000,10.670000,10.670000,9.313375,0,2018-03-09 21:59:16
-2013-07-02,10.670000,10.670000,10.670000,10.670000,9.335476,0,2018-02-26 21:44:31
-2013-07-02,10.670000,10.670000,10.670000,10.670000,9.359361,0,2018-01-16 07:54:11
-2013-07-02,10.670000,10.670000,10.670000,10.670000,9.553268,0,2017-12-11 20:07:47
-2013-07-02,10.670000,10.670000,10.670000,10.670000,9.573887,0,2017-11-15 07:55:39
-2013-07-02,10.670000,10.670000,10.670000,10.670000,9.593594,0,2017-10-20 09:54:16
-2013-07-02,10.670000,10.670000,10.670000,10.670000,9.633164,0,2017-08-22
-2013-07-03,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-10-23 20:14:09
-2013-07-03,10.670000,10.670000,10.670000,10.670000,9.313376,0,2021-09-25 15:19:38
-2013-07-03,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-09-21 20:12:10
-2013-07-03,10.670000,10.670000,10.670000,10.670000,9.313376,0,2021-08-22 11:35:58
-2013-07-03,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-04-25 13:04:29
-2013-07-03,10.670000,10.670000,10.670000,10.670000,9.313376,0,2021-04-17 18:48:34
-2013-07-03,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32
-2013-07-03,10.670000,10.670000,10.670000,10.670000,9.313376,0,2018-04-13 15:05:34
-2013-07-03,10.670000,10.670000,10.670000,10.670000,9.313375,0,2018-03-09 21:59:16
-2013-07-03,10.670000,10.670000,10.670000,10.670000,9.335476,0,2018-02-26 21:44:31
-2013-07-03,10.670000,10.670000,10.670000,10.670000,9.359361,0,2018-01-16 07:54:11
-2013-07-03,10.670000,10.670000,10.670000,10.670000,9.553268,0,2017-12-11 20:07:47
-2013-07-03,10.670000,10.670000,10.670000,10.670000,9.573887,0,2017-11-15 07:55:39
-2013-07-03,10.670000,10.670000,10.670000,10.670000,9.593594,0,2017-10-20 09:54:16
-2013-07-03,10.670000,10.670000,10.670000,10.670000,9.633164,0,2017-08-22
-2013-07-05,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-10-23 20:14:09
-2013-07-05,10.650000,10.650000,10.650000,10.650000,9.295918,0,2021-09-25 15:19:38
-2013-07-05,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-09-21 20:12:10
-2013-07-05,10.650000,10.650000,10.650000,10.650000,9.295918,0,2021-08-22 11:35:58
-2013-07-05,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-04-25 13:04:29
-2013-07-05,10.650000,10.650000,10.650000,10.650000,9.295918,0,2021-04-17 18:48:34
-2013-07-05,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32
-2013-07-05,10.650000,10.650000,10.650000,10.650000,9.295918,0,2018-04-13 15:05:34
-2013-07-05,10.650000,10.650000,10.650000,10.650000,9.295915,0,2018-03-09 21:59:16
-2013-07-05,10.650000,10.650000,10.650000,10.650000,9.317974,0,2018-02-26 21:44:31
-2013-07-05,10.650000,10.650000,10.650000,10.650000,9.341814,0,2018-01-16 07:54:11
-2013-07-05,10.650000,10.650000,10.650000,10.650000,9.535358,0,2017-12-11 20:07:47
-2013-07-05,10.650000,10.650000,10.650000,10.650000,9.555938,0,2017-11-15 07:55:39
-2013-07-05,10.650000,10.650000,10.650000,10.650000,9.575607,0,2017-10-20 09:54:16
-2013-07-05,10.650000,10.650000,10.650000,10.650000,9.615104,0,2017-08-22
-2013-07-08,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-10-23 20:14:09
-2013-07-08,10.640000,10.640000,10.640000,10.640000,9.287193,0,2021-09-25 15:19:38
-2013-07-08,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-09-21 20:12:10
-2013-07-08,10.640000,10.640000,10.640000,10.640000,9.287193,0,2021-08-22 11:35:58
-2013-07-08,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-04-25 13:04:29
-2013-07-08,10.640000,10.640000,10.640000,10.640000,9.287193,0,2021-04-17 18:48:34
-2013-07-08,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32
-2013-07-08,10.640000,10.640000,10.640000,10.640000,9.287193,0,2018-04-13 15:05:34
-2013-07-08,10.640000,10.640000,10.640000,10.640000,9.287191,0,2018-03-09 21:59:16
-2013-07-08,10.640000,10.640000,10.640000,10.640000,9.309231,0,2018-02-26 21:44:31
-2013-07-08,10.640000,10.640000,10.640000,10.640000,9.333049,0,2018-01-16 07:54:11
-2013-07-08,10.640000,10.640000,10.640000,10.640000,9.526411,0,2017-12-11 20:07:47
-2013-07-08,10.640000,10.640000,10.640000,10.640000,9.546971,0,2017-11-15 07:55:39
-2013-07-08,10.640000,10.640000,10.640000,10.640000,9.566623,0,2017-10-20 09:54:16
-2013-07-08,10.640000,10.640000,10.640000,10.640000,9.606082,0,2017-08-22
-2013-07-09,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-23 20:14:09
-2013-07-09,10.600000,10.600000,10.600000,10.600000,9.252276,0,2021-09-25 15:19:38
-2013-07-09,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-09-21 20:12:10
-2013-07-09,10.600000,10.600000,10.600000,10.600000,9.252276,0,2021-08-22 11:35:58
-2013-07-09,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-04-25 13:04:29
-2013-07-09,10.600000,10.600000,10.600000,10.600000,9.252276,0,2021-04-17 18:48:34
-2013-07-09,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32
-2013-07-09,10.600000,10.600000,10.600000,10.600000,9.252276,0,2018-04-13 15:05:34
-2013-07-09,10.600000,10.600000,10.600000,10.600000,9.252275,0,2018-03-09 21:59:16
-2013-07-09,10.600000,10.600000,10.600000,10.600000,9.274232,0,2018-02-26 21:44:31
-2013-07-09,10.600000,10.600000,10.600000,10.600000,9.297960,0,2018-01-16 07:54:11
-2013-07-09,10.600000,10.600000,10.600000,10.600000,9.490596,0,2017-12-11 20:07:47
-2013-07-09,10.600000,10.600000,10.600000,10.600000,9.511079,0,2017-11-15 07:55:39
-2013-07-09,10.600000,10.600000,10.600000,10.600000,9.530656,0,2017-10-20 09:54:16
-2013-07-09,10.600000,10.600000,10.600000,10.600000,9.569967,0,2017-08-22
-2013-07-10,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-23 20:14:09
-2013-07-10,10.600000,10.600000,10.600000,10.600000,9.252276,0,2021-09-25 15:19:38
-2013-07-10,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-09-21 20:12:10
-2013-07-10,10.600000,10.600000,10.600000,10.600000,9.252276,0,2021-08-22 11:35:58
-2013-07-10,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-04-25 13:04:29
-2013-07-10,10.600000,10.600000,10.600000,10.600000,9.252276,0,2021-04-17 18:48:34
-2013-07-10,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32
-2013-07-10,10.600000,10.600000,10.600000,10.600000,9.252276,0,2018-04-13 15:05:34
-2013-07-10,10.600000,10.600000,10.600000,10.600000,9.252275,0,2018-03-09 21:59:16
-2013-07-10,10.600000,10.600000,10.600000,10.600000,9.274232,0,2018-02-26 21:44:31
-2013-07-10,10.600000,10.600000,10.600000,10.600000,9.297960,0,2018-01-16 07:54:11
-2013-07-10,10.600000,10.600000,10.600000,10.600000,9.490596,0,2017-12-11 20:07:47
-2013-07-10,10.600000,10.600000,10.600000,10.600000,9.511079,0,2017-11-15 07:55:39
-2013-07-10,10.600000,10.600000,10.600000,10.600000,9.530656,0,2017-10-20 09:54:16
-2013-07-10,10.600000,10.600000,10.600000,10.600000,9.569967,0,2017-08-22
-2013-07-11,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-23 20:14:09
-2013-07-11,10.600000,10.600000,10.600000,10.600000,9.252276,0,2021-09-25 15:19:38
-2013-07-11,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-09-21 20:12:10
-2013-07-11,10.600000,10.600000,10.600000,10.600000,9.252276,0,2021-08-22 11:35:58
-2013-07-11,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-04-25 13:04:29
-2013-07-11,10.600000,10.600000,10.600000,10.600000,9.252276,0,2021-04-17 18:48:34
-2013-07-11,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32
-2013-07-11,10.600000,10.600000,10.600000,10.600000,9.252276,0,2018-04-13 15:05:34
-2013-07-11,10.600000,10.600000,10.600000,10.600000,9.252275,0,2018-03-09 21:59:16
-2013-07-11,10.600000,10.600000,10.600000,10.600000,9.274232,0,2018-02-26 21:44:31
-2013-07-11,10.600000,10.600000,10.600000,10.600000,9.297960,0,2018-01-16 07:54:11
-2013-07-11,10.600000,10.600000,10.600000,10.600000,9.490596,0,2017-12-11 20:07:47
-2013-07-11,10.600000,10.600000,10.600000,10.600000,9.511079,0,2017-11-15 07:55:39
-2013-07-11,10.600000,10.600000,10.600000,10.600000,9.530656,0,2017-10-20 09:54:16
-2013-07-11,10.600000,10.600000,10.600000,10.600000,9.569967,0,2017-08-22
-2013-07-12,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-10-23 20:14:09
-2013-07-12,10.610000,10.610000,10.610000,10.610000,9.261005,0,2021-09-25 15:19:38
-2013-07-12,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-09-21 20:12:10
-2013-07-12,10.610000,10.610000,10.610000,10.610000,9.261005,0,2021-08-22 11:35:58
-2013-07-12,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-04-25 13:04:29
-2013-07-12,10.610000,10.610000,10.610000,10.610000,9.261005,0,2021-04-17 18:48:34
-2013-07-12,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32
-2013-07-12,10.610000,10.610000,10.610000,10.610000,9.261005,0,2018-04-13 15:05:34
-2013-07-12,10.610000,10.610000,10.610000,10.610000,9.261003,0,2018-03-09 21:59:16
-2013-07-12,10.610000,10.610000,10.610000,10.610000,9.282980,0,2018-02-26 21:44:31
-2013-07-12,10.610000,10.610000,10.610000,10.610000,9.306730,0,2018-01-16 07:54:11
-2013-07-12,10.610000,10.610000,10.610000,10.610000,9.499548,0,2017-12-11 20:07:47
-2013-07-12,10.610000,10.610000,10.610000,10.610000,9.520050,0,2017-11-15 07:55:39
-2013-07-12,10.610000,10.610000,10.610000,10.610000,9.539646,0,2017-10-20 09:54:16
-2013-07-12,10.610000,10.610000,10.610000,10.610000,9.578995,0,2017-08-22
-2013-07-15,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-10-23 20:14:09
-2013-07-15,10.610000,10.610000,10.610000,10.610000,9.261005,0,2021-09-25 15:19:38
-2013-07-15,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-09-21 20:12:10
-2013-07-15,10.610000,10.610000,10.610000,10.610000,9.261005,0,2021-08-22 11:35:58
-2013-07-15,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-04-25 13:04:29
-2013-07-15,10.610000,10.610000,10.610000,10.610000,9.261005,0,2021-04-17 18:48:34
-2013-07-15,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32
-2013-07-15,10.610000,10.610000,10.610000,10.610000,9.261005,0,2018-04-13 15:05:34
-2013-07-15,10.610000,10.610000,10.610000,10.610000,9.261003,0,2018-03-09 21:59:16
-2013-07-15,10.610000,10.610000,10.610000,10.610000,9.282980,0,2018-02-26 21:44:31
-2013-07-15,10.610000,10.610000,10.610000,10.610000,9.306730,0,2018-01-16 07:54:11
-2013-07-15,10.610000,10.610000,10.610000,10.610000,9.499548,0,2017-12-11 20:07:47
-2013-07-15,10.610000,10.610000,10.610000,10.610000,9.520050,0,2017-11-15 07:55:39
-2013-07-15,10.610000,10.610000,10.610000,10.610000,9.539646,0,2017-10-20 09:54:16
-2013-07-15,10.610000,10.610000,10.610000,10.610000,9.578995,0,2017-08-22
-2013-07-16,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-10-23 20:14:09
-2013-07-16,10.610000,10.610000,10.610000,10.610000,9.261005,0,2021-09-25 15:19:38
-2013-07-16,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-09-21 20:12:10
-2013-07-16,10.610000,10.610000,10.610000,10.610000,9.261005,0,2021-08-22 11:35:58
-2013-07-16,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-04-25 13:04:29
-2013-07-16,10.610000,10.610000,10.610000,10.610000,9.261005,0,2021-04-17 18:48:34
-2013-07-16,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32
-2013-07-16,10.610000,10.610000,10.610000,10.610000,9.261005,0,2018-04-13 15:05:34
-2013-07-16,10.610000,10.610000,10.610000,10.610000,9.261003,0,2018-03-09 21:59:16
-2013-07-16,10.610000,10.610000,10.610000,10.610000,9.282980,0,2018-02-26 21:44:31
-2013-07-16,10.610000,10.610000,10.610000,10.610000,9.306730,0,2018-01-16 07:54:11
-2013-07-16,10.610000,10.610000,10.610000,10.610000,9.499548,0,2017-12-11 20:07:47
-2013-07-16,10.610000,10.610000,10.610000,10.610000,9.520050,0,2017-11-15 07:55:39
-2013-07-16,10.610000,10.610000,10.610000,10.610000,9.539646,0,2017-10-20 09:54:16
-2013-07-16,10.610000,10.610000,10.610000,10.610000,9.578995,0,2017-08-22
-2013-07-17,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-10-23 20:14:09
-2013-07-17,10.610000,10.610000,10.610000,10.610000,9.261005,0,2021-09-25 15:19:38
-2013-07-17,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-09-21 20:12:10
-2013-07-17,10.610000,10.610000,10.610000,10.610000,9.261005,0,2021-08-22 11:35:58
-2013-07-17,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-04-25 13:04:29
-2013-07-17,10.610000,10.610000,10.610000,10.610000,9.261005,0,2021-04-17 18:48:34
-2013-07-17,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32
-2013-07-17,10.610000,10.610000,10.610000,10.610000,9.261005,0,2018-04-13 15:05:34
-2013-07-17,10.610000,10.610000,10.610000,10.610000,9.261003,0,2018-03-09 21:59:16
-2013-07-17,10.610000,10.610000,10.610000,10.610000,9.282980,0,2018-02-26 21:44:31
-2013-07-17,10.610000,10.610000,10.610000,10.610000,9.306730,0,2018-01-16 07:54:11
-2013-07-17,10.610000,10.610000,10.610000,10.610000,9.499548,0,2017-12-11 20:07:47
-2013-07-17,10.610000,10.610000,10.610000,10.610000,9.520050,0,2017-11-15 07:55:39
-2013-07-17,10.610000,10.610000,10.610000,10.610000,9.539646,0,2017-10-20 09:54:16
-2013-07-17,10.610000,10.610000,10.610000,10.610000,9.578995,0,2017-08-22
-2013-07-18,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-23 20:14:09
-2013-07-18,10.600000,10.600000,10.600000,10.600000,9.252276,0,2021-09-25 15:19:38
-2013-07-18,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-09-21 20:12:10
-2013-07-18,10.600000,10.600000,10.600000,10.600000,9.252276,0,2021-08-22 11:35:58
-2013-07-18,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-04-25 13:04:29
-2013-07-18,10.600000,10.600000,10.600000,10.600000,9.252276,0,2021-04-17 18:48:34
-2013-07-18,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32
-2013-07-18,10.600000,10.600000,10.600000,10.600000,9.252276,0,2018-04-13 15:05:34
-2013-07-18,10.600000,10.600000,10.600000,10.600000,9.252275,0,2018-03-09 21:59:16
-2013-07-18,10.600000,10.600000,10.600000,10.600000,9.274232,0,2018-02-26 21:44:31
-2013-07-18,10.600000,10.600000,10.600000,10.600000,9.297960,0,2018-01-16 07:54:11
-2013-07-18,10.600000,10.600000,10.600000,10.600000,9.490596,0,2017-12-11 20:07:47
-2013-07-18,10.600000,10.600000,10.600000,10.600000,9.511079,0,2017-11-15 07:55:39
-2013-07-18,10.600000,10.600000,10.600000,10.600000,9.530656,0,2017-10-20 09:54:16
-2013-07-18,10.600000,10.600000,10.600000,10.600000,9.569967,0,2017-08-22
-2013-07-19,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09
-2013-07-19,10.590000,10.590000,10.590000,10.590000,9.243546,0,2021-09-25 15:19:38
-2013-07-19,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 20:12:10
-2013-07-19,10.590000,10.590000,10.590000,10.590000,9.243546,0,2021-08-22 11:35:58
-2013-07-19,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-04-25 13:04:29
-2013-07-19,10.590000,10.590000,10.590000,10.590000,9.243546,0,2021-04-17 18:48:34
-2013-07-19,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
-2013-07-19,10.590000,10.590000,10.590000,10.590000,9.243546,0,2018-04-13 15:05:34
-2013-07-19,10.590000,10.590000,10.590000,10.590000,9.243549,0,2018-03-09 21:59:16
-2013-07-19,10.590000,10.590000,10.590000,10.590000,9.265485,0,2018-02-26 21:44:31
-2013-07-19,10.590000,10.590000,10.590000,10.590000,9.289190,0,2018-01-16 07:54:11
-2013-07-19,10.590000,10.590000,10.590000,10.590000,9.481644,0,2017-12-11 20:07:47
-2013-07-19,10.590000,10.590000,10.590000,10.590000,9.502108,0,2017-11-15 07:55:39
-2013-07-19,10.590000,10.590000,10.590000,10.590000,9.521667,0,2017-10-20 09:54:16
-2013-07-19,10.590000,10.590000,10.590000,10.590000,9.560941,0,2017-08-22
-2013-07-22,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09
-2013-07-22,10.590000,10.590000,10.590000,10.590000,9.243546,0,2021-09-25 15:19:38
-2013-07-22,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 20:12:10
-2013-07-22,10.590000,10.590000,10.590000,10.590000,9.243546,0,2021-08-22 11:35:58
-2013-07-22,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-04-25 13:04:29
-2013-07-22,10.590000,10.590000,10.590000,10.590000,9.243546,0,2021-04-17 18:48:34
-2013-07-22,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
-2013-07-22,10.590000,10.590000,10.590000,10.590000,9.243546,0,2018-04-13 15:05:34
-2013-07-22,10.590000,10.590000,10.590000,10.590000,9.243549,0,2018-03-09 21:59:16
-2013-07-22,10.590000,10.590000,10.590000,10.590000,9.265485,0,2018-02-26 21:44:31
-2013-07-22,10.590000,10.590000,10.590000,10.590000,9.289190,0,2018-01-16 07:54:11
-2013-07-22,10.590000,10.590000,10.590000,10.590000,9.481644,0,2017-12-11 20:07:47
-2013-07-22,10.590000,10.590000,10.590000,10.590000,9.502108,0,2017-11-15 07:55:39
-2013-07-22,10.590000,10.590000,10.590000,10.590000,9.521667,0,2017-10-20 09:54:16
-2013-07-22,10.590000,10.590000,10.590000,10.590000,9.560941,0,2017-08-22
-2013-07-23,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
-2013-07-23,10.580000,10.580000,10.580000,10.580000,9.234819,0,2021-09-25 15:19:38
-2013-07-23,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 20:12:10
-2013-07-23,10.580000,10.580000,10.580000,10.580000,9.234819,0,2021-08-22 11:35:58
-2013-07-23,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-04-25 13:04:29
-2013-07-23,10.580000,10.580000,10.580000,10.580000,9.234819,0,2021-04-17 18:48:34
-2013-07-23,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
-2013-07-23,10.580000,10.580000,10.580000,10.580000,9.234819,0,2018-03-09 21:59:16
-2013-07-23,10.580000,10.580000,10.580000,10.580000,9.256734,0,2018-02-26 21:44:31
-2013-07-23,10.580000,10.580000,10.580000,10.580000,9.280417,0,2018-01-16 07:54:11
-2013-07-23,10.580000,10.580000,10.580000,10.580000,9.472690,0,2017-12-11 20:07:47
-2013-07-23,10.580000,10.580000,10.580000,10.580000,9.493134,0,2017-11-15 07:55:39
-2013-07-23,10.580000,10.580000,10.580000,10.580000,9.512674,0,2017-10-20 09:54:16
-2013-07-23,10.580000,10.580000,10.580000,10.580000,9.551911,0,2017-08-22
-2013-07-24,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
-2013-07-24,10.580000,10.580000,10.580000,10.580000,9.234819,0,2021-09-25 15:19:38
-2013-07-24,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 20:12:10
-2013-07-24,10.580000,10.580000,10.580000,10.580000,9.234819,0,2021-08-22 11:35:58
-2013-07-24,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-04-25 13:04:29
-2013-07-24,10.580000,10.580000,10.580000,10.580000,9.234819,0,2021-04-17 18:48:34
-2013-07-24,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
-2013-07-24,10.580000,10.580000,10.580000,10.580000,9.234819,0,2018-03-09 21:59:16
-2013-07-24,10.580000,10.580000,10.580000,10.580000,9.256734,0,2018-02-26 21:44:31
-2013-07-24,10.580000,10.580000,10.580000,10.580000,9.280417,0,2018-01-16 07:54:11
-2013-07-24,10.580000,10.580000,10.580000,10.580000,9.472690,0,2017-12-11 20:07:47
-2013-07-24,10.580000,10.580000,10.580000,10.580000,9.493134,0,2017-11-15 07:55:39
-2013-07-24,10.580000,10.580000,10.580000,10.580000,9.512674,0,2017-10-20 09:54:16
-2013-07-24,10.580000,10.580000,10.580000,10.580000,9.551911,0,2017-08-22
-2013-07-25,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
-2013-07-25,10.580000,10.580000,10.580000,10.580000,9.234819,0,2021-09-25 15:19:38
-2013-07-25,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 20:12:10
-2013-07-25,10.580000,10.580000,10.580000,10.580000,9.234819,0,2021-08-22 11:35:58
-2013-07-25,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-04-25 13:04:29
-2013-07-25,10.580000,10.580000,10.580000,10.580000,9.234819,0,2021-04-17 18:48:34
-2013-07-25,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
-2013-07-25,10.580000,10.580000,10.580000,10.580000,9.234819,0,2018-03-09 21:59:16
-2013-07-25,10.580000,10.580000,10.580000,10.580000,9.256734,0,2018-02-26 21:44:31
-2013-07-25,10.580000,10.580000,10.580000,10.580000,9.280417,0,2018-01-16 07:54:11
-2013-07-25,10.580000,10.580000,10.580000,10.580000,9.472690,0,2017-12-11 20:07:47
-2013-07-25,10.580000,10.580000,10.580000,10.580000,9.493134,0,2017-11-15 07:55:39
-2013-07-25,10.580000,10.580000,10.580000,10.580000,9.512674,0,2017-10-20 09:54:16
-2013-07-25,10.580000,10.580000,10.580000,10.580000,9.551911,0,2017-08-22
-2013-07-26,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09
-2013-07-26,10.590000,10.590000,10.590000,10.590000,9.243546,0,2021-09-25 15:19:38
-2013-07-26,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 20:12:10
-2013-07-26,10.590000,10.590000,10.590000,10.590000,9.243546,0,2021-08-22 11:35:58
-2013-07-26,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-04-25 13:04:29
-2013-07-26,10.590000,10.590000,10.590000,10.590000,9.243546,0,2021-04-17 18:48:34
-2013-07-26,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
-2013-07-26,10.590000,10.590000,10.590000,10.590000,9.243546,0,2018-04-13 15:05:34
-2013-07-26,10.590000,10.590000,10.590000,10.590000,9.243549,0,2018-03-09 21:59:16
-2013-07-26,10.590000,10.590000,10.590000,10.590000,9.265485,0,2018-02-26 21:44:31
-2013-07-26,10.590000,10.590000,10.590000,10.590000,9.289190,0,2018-01-16 07:54:11
-2013-07-26,10.590000,10.590000,10.590000,10.590000,9.481644,0,2017-12-11 20:07:47
-2013-07-26,10.590000,10.590000,10.590000,10.590000,9.502108,0,2017-11-15 07:55:39
-2013-07-26,10.590000,10.590000,10.590000,10.590000,9.521667,0,2017-10-20 09:54:16
-2013-07-26,10.590000,10.590000,10.590000,10.590000,9.560941,0,2017-08-22
-2013-07-29,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-23 20:14:09
-2013-07-29,10.600000,10.600000,10.600000,10.600000,9.252276,0,2021-09-25 15:19:38
-2013-07-29,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-09-21 20:12:10
-2013-07-29,10.600000,10.600000,10.600000,10.600000,9.252276,0,2021-08-22 11:35:58
-2013-07-29,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-04-25 13:04:29
-2013-07-29,10.600000,10.600000,10.600000,10.600000,9.252276,0,2021-04-17 18:48:34
-2013-07-29,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32
-2013-07-29,10.600000,10.600000,10.600000,10.600000,9.252276,0,2018-04-13 15:05:34
-2013-07-29,10.600000,10.600000,10.600000,10.600000,9.252275,0,2018-03-09 21:59:16
-2013-07-29,10.600000,10.600000,10.600000,10.600000,9.274232,0,2018-02-26 21:44:31
-2013-07-29,10.600000,10.600000,10.600000,10.600000,9.297960,0,2018-01-16 07:54:11
-2013-07-29,10.600000,10.600000,10.600000,10.600000,9.490596,0,2017-12-11 20:07:47
-2013-07-29,10.600000,10.600000,10.600000,10.600000,9.511079,0,2017-11-15 07:55:39
-2013-07-29,10.600000,10.600000,10.600000,10.600000,9.530656,0,2017-10-20 09:54:16
-2013-07-29,10.600000,10.600000,10.600000,10.600000,9.569967,0,2017-08-22
-2013-07-30,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-23 20:14:09
-2013-07-30,10.600000,10.600000,10.600000,10.600000,9.252276,0,2021-09-25 15:19:38
-2013-07-30,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-09-21 20:12:10
-2013-07-30,10.600000,10.600000,10.600000,10.600000,9.252276,0,2021-08-22 11:35:58
-2013-07-30,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-04-25 13:04:29
-2013-07-30,10.600000,10.600000,10.600000,10.600000,9.252276,0,2021-04-17 18:48:34
-2013-07-30,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32
-2013-07-30,10.600000,10.600000,10.600000,10.600000,9.252276,0,2018-04-13 15:05:34
-2013-07-30,10.600000,10.600000,10.600000,10.600000,9.252275,0,2018-03-09 21:59:16
-2013-07-30,10.600000,10.600000,10.600000,10.600000,9.274232,0,2018-02-26 21:44:31
-2013-07-30,10.600000,10.600000,10.600000,10.600000,9.297960,0,2018-01-16 07:54:11
-2013-07-30,10.600000,10.600000,10.600000,10.600000,9.490596,0,2017-12-11 20:07:47
-2013-07-30,10.600000,10.600000,10.600000,10.600000,9.511079,0,2017-11-15 07:55:39
-2013-07-30,10.600000,10.600000,10.600000,10.600000,9.530656,0,2017-10-20 09:54:16
-2013-07-30,10.600000,10.600000,10.600000,10.600000,9.569967,0,2017-08-22
-2013-07-31,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-10-23 20:14:09
-2013-07-31,10.610000,10.610000,10.610000,10.610000,9.261879,0,2021-09-25 15:19:38
-2013-07-31,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-09-21 20:12:10
-2013-07-31,10.610000,10.610000,10.610000,10.610000,9.261879,0,2021-08-22 11:35:58
-2013-07-31,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-04-25 13:04:29
-2013-07-31,10.610000,10.610000,10.610000,10.610000,9.261879,0,2021-04-17 18:48:34
-2013-07-31,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32
-2013-07-31,10.610000,10.610000,10.610000,10.610000,9.261879,0,2018-04-13 15:05:34
-2013-07-31,10.610000,10.610000,10.610000,10.610000,9.261878,0,2018-03-09 21:59:16
-2013-07-31,10.610000,10.610000,10.610000,10.610000,9.283857,0,2018-02-26 21:44:31
-2013-07-31,10.610000,10.610000,10.610000,10.610000,9.307611,0,2018-01-16 07:54:11
-2013-07-31,10.610000,10.610000,10.610000,10.610000,9.500446,0,2017-12-11 20:07:47
-2013-07-31,10.610000,10.610000,10.610000,10.610000,9.520950,0,2017-11-15 07:55:39
-2013-07-31,10.610000,10.610000,10.610000,10.610000,9.540548,0,2017-10-20 09:54:16
-2013-07-31,10.610000,10.610000,10.610000,10.610000,9.579900,0,2017-08-22
-2013-08-01,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-23 20:14:09
-2013-08-01,10.600000,10.600000,10.600000,10.600000,9.253152,0,2021-09-25 15:19:38
-2013-08-01,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-09-21 20:12:10
-2013-08-01,10.600000,10.600000,10.600000,10.600000,9.253152,0,2021-08-22 11:35:58
-2013-08-01,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-04-25 13:04:29
-2013-08-01,10.600000,10.600000,10.600000,10.600000,9.253152,0,2021-04-17 18:48:34
-2013-08-01,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32
-2013-08-01,10.600000,10.600000,10.600000,10.600000,9.253152,0,2018-04-13 15:05:34
-2013-08-01,10.600000,10.600000,10.600000,10.600000,9.253151,0,2018-03-09 21:59:16
-2013-08-01,10.600000,10.600000,10.600000,10.600000,9.275109,0,2018-02-26 21:44:31
-2013-08-01,10.600000,10.600000,10.600000,10.600000,9.298840,0,2018-01-16 07:54:11
-2013-08-01,10.600000,10.600000,10.600000,10.600000,9.491493,0,2017-12-11 20:07:47
-2013-08-01,10.600000,10.600000,10.600000,10.600000,9.511978,0,2017-11-15 07:55:39
-2013-08-01,10.600000,10.600000,10.600000,10.600000,9.531557,0,2017-10-20 09:54:16
-2013-08-01,10.600000,10.600000,10.600000,10.600000,9.570872,0,2017-08-22
-2013-08-02,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09
-2013-08-02,10.590000,10.590000,10.590000,10.590000,9.244420,0,2021-09-25 15:19:38
-2013-08-02,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 20:12:10
-2013-08-02,10.590000,10.590000,10.590000,10.590000,9.244420,0,2021-08-22 11:35:58
-2013-08-02,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-04-25 13:04:29
-2013-08-02,10.590000,10.590000,10.590000,10.590000,9.244420,0,2021-04-17 18:48:34
-2013-08-02,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
-2013-08-02,10.590000,10.590000,10.590000,10.590000,9.244420,0,2018-03-09 21:59:16
-2013-08-02,10.590000,10.590000,10.590000,10.590000,9.266357,0,2018-02-26 21:44:31
-2013-08-02,10.590000,10.590000,10.590000,10.590000,9.290066,0,2018-01-16 07:54:11
-2013-08-02,10.590000,10.590000,10.590000,10.590000,9.482538,0,2017-12-11 20:07:47
-2013-08-02,10.590000,10.590000,10.590000,10.590000,9.503004,0,2017-11-15 07:55:39
-2013-08-02,10.590000,10.590000,10.590000,10.590000,9.522565,0,2017-10-20 09:54:16
-2013-08-02,10.590000,10.590000,10.590000,10.590000,9.561843,0,2017-08-22
-2013-08-05,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09
-2013-08-05,10.590000,10.590000,10.590000,10.590000,9.244420,0,2021-09-25 15:19:38
-2013-08-05,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 20:12:10
-2013-08-05,10.590000,10.590000,10.590000,10.590000,9.244420,0,2021-08-22 11:35:58
-2013-08-05,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-04-25 13:04:29
-2013-08-05,10.590000,10.590000,10.590000,10.590000,9.244420,0,2021-04-17 18:48:34
-2013-08-05,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
-2013-08-05,10.590000,10.590000,10.590000,10.590000,9.244420,0,2018-03-09 21:59:16
-2013-08-05,10.590000,10.590000,10.590000,10.590000,9.266357,0,2018-02-26 21:44:31
-2013-08-05,10.590000,10.590000,10.590000,10.590000,9.290066,0,2018-01-16 07:54:11
-2013-08-05,10.590000,10.590000,10.590000,10.590000,9.482538,0,2017-12-11 20:07:47
-2013-08-05,10.590000,10.590000,10.590000,10.590000,9.503004,0,2017-11-15 07:55:39
-2013-08-05,10.590000,10.590000,10.590000,10.590000,9.522565,0,2017-10-20 09:54:16
-2013-08-05,10.590000,10.590000,10.590000,10.590000,9.561843,0,2017-08-22
-2013-08-06,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09
-2013-08-06,10.590000,10.590000,10.590000,10.590000,9.244420,0,2021-09-25 15:19:38
-2013-08-06,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 20:12:10
-2013-08-06,10.590000,10.590000,10.590000,10.590000,9.244420,0,2021-08-22 11:35:58
-2013-08-06,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-04-25 13:04:29
-2013-08-06,10.590000,10.590000,10.590000,10.590000,9.244420,0,2021-04-17 18:48:34
-2013-08-06,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
-2013-08-06,10.590000,10.590000,10.590000,10.590000,9.244420,0,2018-03-09 21:59:16
-2013-08-06,10.590000,10.590000,10.590000,10.590000,9.266357,0,2018-02-26 21:44:31
-2013-08-06,10.590000,10.590000,10.590000,10.590000,9.290066,0,2018-01-16 07:54:11
-2013-08-06,10.590000,10.590000,10.590000,10.590000,9.482538,0,2017-12-11 20:07:47
-2013-08-06,10.590000,10.590000,10.590000,10.590000,9.503004,0,2017-11-15 07:55:39
-2013-08-06,10.590000,10.590000,10.590000,10.590000,9.522565,0,2017-10-20 09:54:16
-2013-08-06,10.590000,10.590000,10.590000,10.590000,9.561843,0,2017-08-22
-2013-08-07,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09
-2013-08-07,10.590000,10.590000,10.590000,10.590000,9.244420,0,2021-09-25 15:19:38
-2013-08-07,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 20:12:10
-2013-08-07,10.590000,10.590000,10.590000,10.590000,9.244420,0,2021-08-22 11:35:58
-2013-08-07,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-04-25 13:04:29
-2013-08-07,10.590000,10.590000,10.590000,10.590000,9.244420,0,2021-04-17 18:48:34
-2013-08-07,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
-2013-08-07,10.590000,10.590000,10.590000,10.590000,9.244420,0,2018-03-09 21:59:16
-2013-08-07,10.590000,10.590000,10.590000,10.590000,9.266357,0,2018-02-26 21:44:31
-2013-08-07,10.590000,10.590000,10.590000,10.590000,9.290066,0,2018-01-16 07:54:11
-2013-08-07,10.590000,10.590000,10.590000,10.590000,9.482538,0,2017-12-11 20:07:47
-2013-08-07,10.590000,10.590000,10.590000,10.590000,9.503004,0,2017-11-15 07:55:39
-2013-08-07,10.590000,10.590000,10.590000,10.590000,9.522565,0,2017-10-20 09:54:16
-2013-08-07,10.590000,10.590000,10.590000,10.590000,9.561843,0,2017-08-22
-2013-08-08,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
-2013-08-08,10.580000,10.580000,10.580000,10.580000,9.235691,0,2021-09-25 15:19:38
-2013-08-08,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 20:12:10
-2013-08-08,10.580000,10.580000,10.580000,10.580000,9.235691,0,2021-08-22 11:35:58
-2013-08-08,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-04-25 13:04:29
-2013-08-08,10.580000,10.580000,10.580000,10.580000,9.235691,0,2021-04-17 18:48:34
-2013-08-08,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
-2013-08-08,10.580000,10.580000,10.580000,10.580000,9.235691,0,2018-04-13 15:05:34
-2013-08-08,10.580000,10.580000,10.580000,10.580000,9.235688,0,2018-03-09 21:59:16
-2013-08-08,10.580000,10.580000,10.580000,10.580000,9.257605,0,2018-02-26 21:44:31
-2013-08-08,10.580000,10.580000,10.580000,10.580000,9.281290,0,2018-01-16 07:54:11
-2013-08-08,10.580000,10.580000,10.580000,10.580000,9.473580,0,2017-12-11 20:07:47
-2013-08-08,10.580000,10.580000,10.580000,10.580000,9.494026,0,2017-11-15 07:55:39
-2013-08-08,10.580000,10.580000,10.580000,10.580000,9.513569,0,2017-10-20 09:54:16
-2013-08-08,10.580000,10.580000,10.580000,10.580000,9.552810,0,2017-08-22
-2013-08-09,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
-2013-08-09,10.570000,10.570000,10.570000,10.570000,9.226959,0,2021-09-25 15:19:38
-2013-08-09,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 20:12:10
-2013-08-09,10.570000,10.570000,10.570000,10.570000,9.226959,0,2021-08-22 11:35:58
-2013-08-09,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-04-25 13:04:29
-2013-08-09,10.570000,10.570000,10.570000,10.570000,9.226959,0,2021-04-17 18:48:34
-2013-08-09,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
-2013-08-09,10.570000,10.570000,10.570000,10.570000,9.226959,0,2018-04-13 15:05:34
-2013-08-09,10.570000,10.570000,10.570000,10.570000,9.226961,0,2018-03-09 21:59:16
-2013-08-09,10.570000,10.570000,10.570000,10.570000,9.248857,0,2018-02-26 21:44:31
-2013-08-09,10.570000,10.570000,10.570000,10.570000,9.272521,0,2018-01-16 07:54:11
-2013-08-09,10.570000,10.570000,10.570000,10.570000,9.464629,0,2017-12-11 20:07:47
-2013-08-09,10.570000,10.570000,10.570000,10.570000,9.485056,0,2017-11-15 07:55:39
-2013-08-09,10.570000,10.570000,10.570000,10.570000,9.504580,0,2017-10-20 09:54:16
-2013-08-09,10.570000,10.570000,10.570000,10.570000,9.543783,0,2017-08-22
-2013-08-12,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
-2013-08-12,10.570000,10.570000,10.570000,10.570000,9.226959,0,2021-09-25 15:19:38
-2013-08-12,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 20:12:10
-2013-08-12,10.570000,10.570000,10.570000,10.570000,9.226959,0,2021-08-22 11:35:58
-2013-08-12,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-04-25 13:04:29
-2013-08-12,10.570000,10.570000,10.570000,10.570000,9.226959,0,2021-04-17 18:48:34
-2013-08-12,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
-2013-08-12,10.570000,10.570000,10.570000,10.570000,9.226959,0,2018-04-13 15:05:34
-2013-08-12,10.570000,10.570000,10.570000,10.570000,9.226961,0,2018-03-09 21:59:16
-2013-08-12,10.570000,10.570000,10.570000,10.570000,9.248857,0,2018-02-26 21:44:31
-2013-08-12,10.570000,10.570000,10.570000,10.570000,9.272521,0,2018-01-16 07:54:11
-2013-08-12,10.570000,10.570000,10.570000,10.570000,9.464629,0,2017-12-11 20:07:47
-2013-08-12,10.570000,10.570000,10.570000,10.570000,9.485056,0,2017-11-15 07:55:39
-2013-08-12,10.570000,10.570000,10.570000,10.570000,9.504580,0,2017-10-20 09:54:16
-2013-08-12,10.570000,10.570000,10.570000,10.570000,9.543783,0,2017-08-22
-2013-08-13,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09
-2013-08-13,10.560000,10.560000,10.560000,10.560000,9.218229,0,2021-09-25 15:19:38
-2013-08-13,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 20:12:10
-2013-08-13,10.560000,10.560000,10.560000,10.560000,9.218229,0,2021-08-22 11:35:58
-2013-08-13,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29
-2013-08-13,10.560000,10.560000,10.560000,10.560000,9.218229,0,2021-04-17 18:48:34
-2013-08-13,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
-2013-08-13,10.560000,10.560000,10.560000,10.560000,9.218229,0,2018-04-13 15:05:34
-2013-08-13,10.560000,10.560000,10.560000,10.560000,9.218230,0,2018-03-09 21:59:16
-2013-08-13,10.560000,10.560000,10.560000,10.560000,9.240106,0,2018-02-26 21:44:31
-2013-08-13,10.560000,10.560000,10.560000,10.560000,9.263746,0,2018-01-16 07:54:11
-2013-08-13,10.560000,10.560000,10.560000,10.560000,9.455672,0,2017-12-11 20:07:47
-2013-08-13,10.560000,10.560000,10.560000,10.560000,9.476080,0,2017-11-15 07:55:39
-2013-08-13,10.560000,10.560000,10.560000,10.560000,9.495585,0,2017-10-20 09:54:16
-2013-08-13,10.560000,10.560000,10.560000,10.560000,9.534752,0,2017-08-22
-2013-08-14,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09
-2013-08-14,10.540000,10.540000,10.540000,10.540000,9.200773,0,2021-09-25 15:19:38
-2013-08-14,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-09-21 20:12:10
-2013-08-14,10.540000,10.540000,10.540000,10.540000,9.200773,0,2021-08-22 11:35:58
-2013-08-14,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-04-25 13:04:29
-2013-08-14,10.540000,10.540000,10.540000,10.540000,9.200773,0,2021-04-17 18:48:34
-2013-08-14,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32
-2013-08-14,10.540000,10.540000,10.540000,10.540000,9.200773,0,2018-04-13 15:05:34
-2013-08-14,10.540000,10.540000,10.540000,10.540000,9.200774,0,2018-03-09 21:59:16
-2013-08-14,10.540000,10.540000,10.540000,10.540000,9.222609,0,2018-02-26 21:44:31
-2013-08-14,10.540000,10.540000,10.540000,10.540000,9.246204,0,2018-01-16 07:54:11
-2013-08-14,10.540000,10.540000,10.540000,10.540000,9.437768,0,2017-12-11 20:07:47
-2013-08-14,10.540000,10.540000,10.540000,10.540000,9.458137,0,2017-11-15 07:55:39
-2013-08-14,10.540000,10.540000,10.540000,10.540000,9.477605,0,2017-10-20 09:54:16
-2013-08-14,10.540000,10.540000,10.540000,10.540000,9.516697,0,2017-08-22
-2013-08-15,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-23 20:14:09
-2013-08-15,10.530000,10.530000,10.530000,10.530000,9.192044,0,2021-09-25 15:19:38
-2013-08-15,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-09-21 20:12:10
-2013-08-15,10.530000,10.530000,10.530000,10.530000,9.192044,0,2021-08-22 11:35:58
-2013-08-15,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-04-25 13:04:29
-2013-08-15,10.530000,10.530000,10.530000,10.530000,9.192044,0,2021-04-17 18:48:34
-2013-08-15,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32
-2013-08-15,10.530000,10.530000,10.530000,10.530000,9.192044,0,2018-04-13 15:05:34
-2013-08-15,10.530000,10.530000,10.530000,10.530000,9.192045,0,2018-03-09 21:59:16
-2013-08-15,10.530000,10.530000,10.530000,10.530000,9.213859,0,2018-02-26 21:44:31
-2013-08-15,10.530000,10.530000,10.530000,10.530000,9.237432,0,2018-01-16 07:54:11
-2013-08-15,10.530000,10.530000,10.530000,10.530000,9.428814,0,2017-12-11 20:07:47
-2013-08-15,10.530000,10.530000,10.530000,10.530000,9.449163,0,2017-11-15 07:55:39
-2013-08-15,10.530000,10.530000,10.530000,10.530000,9.468614,0,2017-10-20 09:54:16
-2013-08-15,10.530000,10.530000,10.530000,10.530000,9.507669,0,2017-08-22
-2013-08-16,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09
-2013-08-16,10.520000,10.520000,10.520000,10.520000,9.183313,0,2021-09-25 15:19:38
-2013-08-16,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-09-21 20:12:10
-2013-08-16,10.520000,10.520000,10.520000,10.520000,9.183313,0,2021-08-22 11:35:58
-2013-08-16,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-04-25 13:04:29
-2013-08-16,10.520000,10.520000,10.520000,10.520000,9.183313,0,2021-04-17 18:48:34
-2013-08-16,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32
-2013-08-16,10.520000,10.520000,10.520000,10.520000,9.183313,0,2018-04-13 15:05:34
-2013-08-16,10.520000,10.520000,10.520000,10.520000,9.183314,0,2018-03-09 21:59:16
-2013-08-16,10.520000,10.520000,10.520000,10.520000,9.205107,0,2018-02-26 21:44:31
-2013-08-16,10.520000,10.520000,10.520000,10.520000,9.228658,0,2018-01-16 07:54:11
-2013-08-16,10.520000,10.520000,10.520000,10.520000,9.419858,0,2017-12-11 20:07:47
-2013-08-16,10.520000,10.520000,10.520000,10.520000,9.440188,0,2017-11-15 07:55:39
-2013-08-16,10.520000,10.520000,10.520000,10.520000,9.459620,0,2017-10-20 09:54:16
-2013-08-16,10.520000,10.520000,10.520000,10.520000,9.498638,0,2017-08-22
-2013-08-19,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09
-2013-08-19,10.520000,10.520000,10.520000,10.520000,9.183313,0,2021-09-25 15:19:38
-2013-08-19,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-09-21 20:12:10
-2013-08-19,10.520000,10.520000,10.520000,10.520000,9.183313,0,2021-08-22 11:35:58
-2013-08-19,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-04-25 13:04:29
-2013-08-19,10.520000,10.520000,10.520000,10.520000,9.183313,0,2021-04-17 18:48:34
-2013-08-19,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32
-2013-08-19,10.520000,10.520000,10.520000,10.520000,9.183313,0,2018-04-13 15:05:34
-2013-08-19,10.520000,10.520000,10.520000,10.520000,9.183314,0,2018-03-09 21:59:16
-2013-08-19,10.520000,10.520000,10.520000,10.520000,9.205107,0,2018-02-26 21:44:31
-2013-08-19,10.520000,10.520000,10.520000,10.520000,9.228658,0,2018-01-16 07:54:11
-2013-08-19,10.520000,10.520000,10.520000,10.520000,9.419858,0,2017-12-11 20:07:47
-2013-08-19,10.520000,10.520000,10.520000,10.520000,9.440188,0,2017-11-15 07:55:39
-2013-08-19,10.520000,10.520000,10.520000,10.520000,9.459620,0,2017-10-20 09:54:16
-2013-08-19,10.520000,10.520000,10.520000,10.520000,9.498638,0,2017-08-22
-2013-08-20,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-10-23 20:14:09
-2013-08-20,10.510000,10.510000,10.510000,10.510000,9.174585,0,2021-09-25 15:19:38
-2013-08-20,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-09-21 20:12:10
-2013-08-20,10.510000,10.510000,10.510000,10.510000,9.174585,0,2021-08-22 11:35:58
-2013-08-20,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-04-25 13:04:29
-2013-08-20,10.510000,10.510000,10.510000,10.510000,9.174585,0,2021-04-17 18:48:34
-2013-08-20,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32
-2013-08-20,10.510000,10.510000,10.510000,10.510000,9.174585,0,2018-04-13 15:05:34
-2013-08-20,10.510000,10.510000,10.510000,10.510000,9.174587,0,2018-03-09 21:59:16
-2013-08-20,10.510000,10.510000,10.510000,10.510000,9.196359,0,2018-02-26 21:44:31
-2013-08-20,10.510000,10.510000,10.510000,10.510000,9.219888,0,2018-01-16 07:54:11
-2013-08-20,10.510000,10.510000,10.510000,10.510000,9.410906,0,2017-12-11 20:07:47
-2013-08-20,10.510000,10.510000,10.510000,10.510000,9.431216,0,2017-11-15 07:55:39
-2013-08-20,10.510000,10.510000,10.510000,10.510000,9.450629,0,2017-10-20 09:54:16
-2013-08-20,10.510000,10.510000,10.510000,10.510000,9.489610,0,2017-08-22
-2013-08-21,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09
-2013-08-21,10.500000,10.500000,10.500000,10.500000,9.165860,0,2021-09-25 15:19:38
-2013-08-21,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-09-21 20:12:10
-2013-08-21,10.500000,10.500000,10.500000,10.500000,9.165860,0,2021-08-22 11:35:58
-2013-08-21,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-04-25 13:04:29
-2013-08-21,10.500000,10.500000,10.500000,10.500000,9.165860,0,2021-04-17 18:48:34
-2013-08-21,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32
-2013-08-21,10.500000,10.500000,10.500000,10.500000,9.165860,0,2018-04-13 15:05:34
-2013-08-21,10.500000,10.500000,10.500000,10.500000,9.165855,0,2018-03-09 21:59:16
-2013-08-21,10.500000,10.500000,10.500000,10.500000,9.187607,0,2018-02-26 21:44:31
-2013-08-21,10.500000,10.500000,10.500000,10.500000,9.211113,0,2018-01-16 07:54:11
-2013-08-21,10.500000,10.500000,10.500000,10.500000,9.401949,0,2017-12-11 20:07:47
-2013-08-21,10.500000,10.500000,10.500000,10.500000,9.422240,0,2017-11-15 07:55:39
-2013-08-21,10.500000,10.500000,10.500000,10.500000,9.441635,0,2017-10-20 09:54:16
-2013-08-21,10.500000,10.500000,10.500000,10.500000,9.480579,0,2017-08-22
-2013-08-22,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09
-2013-08-22,10.500000,10.500000,10.500000,10.500000,9.165860,0,2021-09-25 15:19:38
-2013-08-22,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-09-21 20:12:10
-2013-08-22,10.500000,10.500000,10.500000,10.500000,9.165860,0,2021-08-22 11:35:58
-2013-08-22,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-04-25 13:04:29
-2013-08-22,10.500000,10.500000,10.500000,10.500000,9.165860,0,2021-04-17 18:48:34
-2013-08-22,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32
-2013-08-22,10.500000,10.500000,10.500000,10.500000,9.165860,0,2018-04-13 15:05:34
-2013-08-22,10.500000,10.500000,10.500000,10.500000,9.165855,0,2018-03-09 21:59:16
-2013-08-22,10.500000,10.500000,10.500000,10.500000,9.187607,0,2018-02-26 21:44:31
-2013-08-22,10.500000,10.500000,10.500000,10.500000,9.211113,0,2018-01-16 07:54:11
-2013-08-22,10.500000,10.500000,10.500000,10.500000,9.401949,0,2017-12-11 20:07:47
-2013-08-22,10.500000,10.500000,10.500000,10.500000,9.422240,0,2017-11-15 07:55:39
-2013-08-22,10.500000,10.500000,10.500000,10.500000,9.441635,0,2017-10-20 09:54:16
-2013-08-22,10.500000,10.500000,10.500000,10.500000,9.480579,0,2017-08-22
-2013-08-23,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-10-23 20:14:09
-2013-08-23,10.510000,10.510000,10.510000,10.510000,9.174585,0,2021-09-25 15:19:38
-2013-08-23,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-09-21 20:12:10
-2013-08-23,10.510000,10.510000,10.510000,10.510000,9.174585,0,2021-08-22 11:35:58
-2013-08-23,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-04-25 13:04:29
-2013-08-23,10.510000,10.510000,10.510000,10.510000,9.174585,0,2021-04-17 18:48:34
-2013-08-23,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32
-2013-08-23,10.510000,10.510000,10.510000,10.510000,9.174585,0,2018-04-13 15:05:34
-2013-08-23,10.510000,10.510000,10.510000,10.510000,9.174587,0,2018-03-09 21:59:16
-2013-08-23,10.510000,10.510000,10.510000,10.510000,9.196359,0,2018-02-26 21:44:31
-2013-08-23,10.510000,10.510000,10.510000,10.510000,9.219888,0,2018-01-16 07:54:11
-2013-08-23,10.510000,10.510000,10.510000,10.510000,9.410906,0,2017-12-11 20:07:47
-2013-08-23,10.510000,10.510000,10.510000,10.510000,9.431216,0,2017-11-15 07:55:39
-2013-08-23,10.510000,10.510000,10.510000,10.510000,9.450629,0,2017-10-20 09:54:16
-2013-08-23,10.510000,10.510000,10.510000,10.510000,9.489610,0,2017-08-22
-2013-08-26,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09
-2013-08-26,10.500000,10.500000,10.500000,10.500000,9.165860,0,2021-09-25 15:19:38
-2013-08-26,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-09-21 20:12:10
-2013-08-26,10.500000,10.500000,10.500000,10.500000,9.165860,0,2021-08-22 11:35:58
-2013-08-26,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-04-25 13:04:29
-2013-08-26,10.500000,10.500000,10.500000,10.500000,9.165860,0,2021-04-17 18:48:34
-2013-08-26,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32
-2013-08-26,10.500000,10.500000,10.500000,10.500000,9.165860,0,2018-04-13 15:05:34
-2013-08-26,10.500000,10.500000,10.500000,10.500000,9.165855,0,2018-03-09 21:59:16
-2013-08-26,10.500000,10.500000,10.500000,10.500000,9.187607,0,2018-02-26 21:44:31
-2013-08-26,10.500000,10.500000,10.500000,10.500000,9.211113,0,2018-01-16 07:54:11
-2013-08-26,10.500000,10.500000,10.500000,10.500000,9.401949,0,2017-12-11 20:07:47
-2013-08-26,10.500000,10.500000,10.500000,10.500000,9.422240,0,2017-11-15 07:55:39
-2013-08-26,10.500000,10.500000,10.500000,10.500000,9.441635,0,2017-10-20 09:54:16
-2013-08-26,10.500000,10.500000,10.500000,10.500000,9.480579,0,2017-08-22
-2013-08-27,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-10-23 20:14:09
-2013-08-27,10.510000,10.510000,10.510000,10.510000,9.174585,0,2021-09-25 15:19:38
-2013-08-27,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-09-21 20:12:10
-2013-08-27,10.510000,10.510000,10.510000,10.510000,9.174585,0,2021-08-22 11:35:58
-2013-08-27,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-04-25 13:04:29
-2013-08-27,10.510000,10.510000,10.510000,10.510000,9.174585,0,2021-04-17 18:48:34
-2013-08-27,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32
-2013-08-27,10.510000,10.510000,10.510000,10.510000,9.174585,0,2018-04-13 15:05:34
-2013-08-27,10.510000,10.510000,10.510000,10.510000,9.174587,0,2018-03-09 21:59:16
-2013-08-27,10.510000,10.510000,10.510000,10.510000,9.196359,0,2018-02-26 21:44:31
-2013-08-27,10.510000,10.510000,10.510000,10.510000,9.219888,0,2018-01-16 07:54:11
-2013-08-27,10.510000,10.510000,10.510000,10.510000,9.410906,0,2017-12-11 20:07:47
-2013-08-27,10.510000,10.510000,10.510000,10.510000,9.431216,0,2017-11-15 07:55:39
-2013-08-27,10.510000,10.510000,10.510000,10.510000,9.450629,0,2017-10-20 09:54:16
-2013-08-27,10.510000,10.510000,10.510000,10.510000,9.489610,0,2017-08-22
-2013-08-28,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09
-2013-08-28,10.520000,10.520000,10.520000,10.520000,9.183313,0,2021-09-25 15:19:38
-2013-08-28,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-09-21 20:12:10
-2013-08-28,10.520000,10.520000,10.520000,10.520000,9.183313,0,2021-08-22 11:35:58
-2013-08-28,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-04-25 13:04:29
-2013-08-28,10.520000,10.520000,10.520000,10.520000,9.183313,0,2021-04-17 18:48:34
-2013-08-28,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32
-2013-08-28,10.520000,10.520000,10.520000,10.520000,9.183313,0,2018-04-13 15:05:34
-2013-08-28,10.520000,10.520000,10.520000,10.520000,9.183314,0,2018-03-09 21:59:16
-2013-08-28,10.520000,10.520000,10.520000,10.520000,9.205107,0,2018-02-26 21:44:31
-2013-08-28,10.520000,10.520000,10.520000,10.520000,9.228658,0,2018-01-16 07:54:11
-2013-08-28,10.520000,10.520000,10.520000,10.520000,9.419858,0,2017-12-11 20:07:47
-2013-08-28,10.520000,10.520000,10.520000,10.520000,9.440188,0,2017-11-15 07:55:39
-2013-08-28,10.520000,10.520000,10.520000,10.520000,9.459620,0,2017-10-20 09:54:16
-2013-08-28,10.520000,10.520000,10.520000,10.520000,9.498638,0,2017-08-22
-2013-08-29,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09
-2013-08-29,10.500000,10.500000,10.500000,10.500000,9.165860,0,2021-09-25 15:19:38
-2013-08-29,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-09-21 20:12:10
-2013-08-29,10.500000,10.500000,10.500000,10.500000,9.165860,0,2021-08-22 11:35:58
-2013-08-29,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-04-25 13:04:29
-2013-08-29,10.500000,10.500000,10.500000,10.500000,9.165860,0,2021-04-17 18:48:34
-2013-08-29,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32
-2013-08-29,10.500000,10.500000,10.500000,10.500000,9.165860,0,2018-04-13 15:05:34
-2013-08-29,10.500000,10.500000,10.500000,10.500000,9.165855,0,2018-03-09 21:59:16
-2013-08-29,10.500000,10.500000,10.500000,10.500000,9.187607,0,2018-02-26 21:44:31
-2013-08-29,10.500000,10.500000,10.500000,10.500000,9.211113,0,2018-01-16 07:54:11
-2013-08-29,10.500000,10.500000,10.500000,10.500000,9.401949,0,2017-12-11 20:07:47
-2013-08-29,10.500000,10.500000,10.500000,10.500000,9.422240,0,2017-11-15 07:55:39
-2013-08-29,10.500000,10.500000,10.500000,10.500000,9.441635,0,2017-10-20 09:54:16
-2013-08-29,10.500000,10.500000,10.500000,10.500000,9.480579,0,2017-08-22
-2013-08-30,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09
-2013-08-30,10.500000,10.500000,10.500000,10.500000,9.166730,0,2021-09-25 15:19:38
-2013-08-30,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-09-21 20:12:10
-2013-08-30,10.500000,10.500000,10.500000,10.500000,9.166730,0,2021-08-22 11:35:58
-2013-08-30,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-04-25 13:04:29
-2013-08-30,10.500000,10.500000,10.500000,10.500000,9.166730,0,2021-04-17 18:48:34
-2013-08-30,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32
-2013-08-30,10.500000,10.500000,10.500000,10.500000,9.166730,0,2018-04-13 15:05:34
-2013-08-30,10.500000,10.500000,10.500000,10.500000,9.166728,0,2018-03-09 21:59:16
-2013-08-30,10.500000,10.500000,10.500000,10.500000,9.188481,0,2018-02-26 21:44:31
-2013-08-30,10.500000,10.500000,10.500000,10.500000,9.211990,0,2018-01-16 07:54:11
-2013-08-30,10.500000,10.500000,10.500000,10.500000,9.402844,0,2017-12-11 20:07:47
-2013-08-30,10.500000,10.500000,10.500000,10.500000,9.423138,0,2017-11-15 07:55:39
-2013-08-30,10.500000,10.500000,10.500000,10.500000,9.442534,0,2017-10-20 09:54:16
-2013-08-30,10.500000,10.500000,10.500000,10.500000,9.481483,0,2017-08-22
-2013-09-03,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-23 20:14:09
-2013-09-03,10.490000,10.490000,10.490000,10.490000,9.157997,0,2021-09-25 15:19:38
-2013-09-03,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-09-21 20:12:10
-2013-09-03,10.490000,10.490000,10.490000,10.490000,9.157997,0,2021-08-22 11:35:58
-2013-09-03,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-04-25 13:04:29
-2013-09-03,10.490000,10.490000,10.490000,10.490000,9.157997,0,2021-04-17 18:48:34
-2013-09-03,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32
-2013-09-03,10.490000,10.490000,10.490000,10.490000,9.157997,0,2018-04-13 15:05:34
-2013-09-03,10.490000,10.490000,10.490000,10.490000,9.158001,0,2018-03-09 21:59:16
-2013-09-03,10.490000,10.490000,10.490000,10.490000,9.179733,0,2018-02-26 21:44:31
-2013-09-03,10.490000,10.490000,10.490000,10.490000,9.203219,0,2018-01-16 07:54:11
-2013-09-03,10.490000,10.490000,10.490000,10.490000,9.393892,0,2017-12-11 20:07:47
-2013-09-03,10.490000,10.490000,10.490000,10.490000,9.414166,0,2017-11-15 07:55:39
-2013-09-03,10.490000,10.490000,10.490000,10.490000,9.433544,0,2017-10-20 09:54:16
-2013-09-03,10.490000,10.490000,10.490000,10.490000,9.472455,0,2017-08-22
-2013-09-04,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-10-23 20:14:09
-2013-09-04,10.480000,10.480000,10.480000,10.480000,9.149267,0,2021-09-25 15:19:38
-2013-09-04,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-09-21 20:12:10
-2013-09-04,10.480000,10.480000,10.480000,10.480000,9.149267,0,2021-08-22 11:35:58
-2013-09-04,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-04-25 13:04:29
-2013-09-04,10.480000,10.480000,10.480000,10.480000,9.149267,0,2021-04-17 18:48:34
-2013-09-04,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32
-2013-09-04,10.480000,10.480000,10.480000,10.480000,9.149267,0,2018-04-13 15:05:34
-2013-09-04,10.480000,10.480000,10.480000,10.480000,9.149271,0,2018-03-09 21:59:16
-2013-09-04,10.480000,10.480000,10.480000,10.480000,9.170982,0,2018-02-26 21:44:31
-2013-09-04,10.480000,10.480000,10.480000,10.480000,9.194447,0,2018-01-16 07:54:11
-2013-09-04,10.480000,10.480000,10.480000,10.480000,9.384937,0,2017-12-11 20:07:47
-2013-09-04,10.480000,10.480000,10.480000,10.480000,9.405192,0,2017-11-15 07:55:39
-2013-09-04,10.480000,10.480000,10.480000,10.480000,9.424552,0,2017-10-20 09:54:16
-2013-09-04,10.480000,10.480000,10.480000,10.480000,9.463426,0,2017-08-22
-2013-09-05,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-23 20:14:09
-2013-09-05,10.490000,10.490000,10.490000,10.490000,9.157997,0,2021-09-25 15:19:38
-2013-09-05,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-09-21 20:12:10
-2013-09-05,10.490000,10.490000,10.490000,10.490000,9.157997,0,2021-08-22 11:35:58
-2013-09-05,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-04-25 13:04:29
-2013-09-05,10.490000,10.490000,10.490000,10.490000,9.157997,0,2021-04-17 18:48:34
-2013-09-05,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32
-2013-09-05,10.490000,10.490000,10.490000,10.490000,9.157997,0,2018-04-13 15:05:34
-2013-09-05,10.490000,10.490000,10.490000,10.490000,9.158001,0,2018-03-09 21:59:16
-2013-09-05,10.490000,10.490000,10.490000,10.490000,9.179733,0,2018-02-26 21:44:31
-2013-09-05,10.490000,10.490000,10.490000,10.490000,9.203219,0,2018-01-16 07:54:11
-2013-09-05,10.490000,10.490000,10.490000,10.490000,9.393892,0,2017-12-11 20:07:47
-2013-09-05,10.490000,10.490000,10.490000,10.490000,9.414166,0,2017-11-15 07:55:39
-2013-09-05,10.490000,10.490000,10.490000,10.490000,9.433544,0,2017-10-20 09:54:16
-2013-09-05,10.490000,10.490000,10.490000,10.490000,9.472455,0,2017-08-22
-2013-09-06,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09
-2013-09-06,10.500000,10.500000,10.500000,10.500000,9.166730,0,2021-09-25 15:19:38
-2013-09-06,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-09-21 20:12:10
-2013-09-06,10.500000,10.500000,10.500000,10.500000,9.166730,0,2021-08-22 11:35:58
-2013-09-06,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-04-25 13:04:29
-2013-09-06,10.500000,10.500000,10.500000,10.500000,9.166730,0,2021-04-17 18:48:34
-2013-09-06,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32
-2013-09-06,10.500000,10.500000,10.500000,10.500000,9.166730,0,2018-04-13 15:05:34
-2013-09-06,10.500000,10.500000,10.500000,10.500000,9.166728,0,2018-03-09 21:59:16
-2013-09-06,10.500000,10.500000,10.500000,10.500000,9.188481,0,2018-02-26 21:44:31
-2013-09-06,10.500000,10.500000,10.500000,10.500000,9.211990,0,2018-01-16 07:54:11
-2013-09-06,10.500000,10.500000,10.500000,10.500000,9.402844,0,2017-12-11 20:07:47
-2013-09-06,10.500000,10.500000,10.500000,10.500000,9.423138,0,2017-11-15 07:55:39
-2013-09-06,10.500000,10.500000,10.500000,10.500000,9.442534,0,2017-10-20 09:54:16
-2013-09-06,10.500000,10.500000,10.500000,10.500000,9.481483,0,2017-08-22
-2013-09-09,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09
-2013-09-09,10.500000,10.500000,10.500000,10.500000,9.166730,0,2021-09-25 15:19:38
-2013-09-09,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-09-21 20:12:10
-2013-09-09,10.500000,10.500000,10.500000,10.500000,9.166730,0,2021-08-22 11:35:58
-2013-09-09,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-04-25 13:04:29
-2013-09-09,10.500000,10.500000,10.500000,10.500000,9.166730,0,2021-04-17 18:48:34
-2013-09-09,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32
-2013-09-09,10.500000,10.500000,10.500000,10.500000,9.166730,0,2018-04-13 15:05:34
-2013-09-09,10.500000,10.500000,10.500000,10.500000,9.166728,0,2018-03-09 21:59:16
-2013-09-09,10.500000,10.500000,10.500000,10.500000,9.188481,0,2018-02-26 21:44:31
-2013-09-09,10.500000,10.500000,10.500000,10.500000,9.211990,0,2018-01-16 07:54:11
-2013-09-09,10.500000,10.500000,10.500000,10.500000,9.402844,0,2017-12-11 20:07:47
-2013-09-09,10.500000,10.500000,10.500000,10.500000,9.423138,0,2017-11-15 07:55:39
-2013-09-09,10.500000,10.500000,10.500000,10.500000,9.442534,0,2017-10-20 09:54:16
-2013-09-09,10.500000,10.500000,10.500000,10.500000,9.481483,0,2017-08-22
-2013-09-10,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09
-2013-09-10,10.500000,10.500000,10.500000,10.500000,9.166730,0,2021-09-25 15:19:38
-2013-09-10,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-09-21 20:12:10
-2013-09-10,10.500000,10.500000,10.500000,10.500000,9.166730,0,2021-08-22 11:35:58
-2013-09-10,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-04-25 13:04:29
-2013-09-10,10.500000,10.500000,10.500000,10.500000,9.166730,0,2021-04-17 18:48:34
-2013-09-10,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32
-2013-09-10,10.500000,10.500000,10.500000,10.500000,9.166730,0,2018-04-13 15:05:34
-2013-09-10,10.500000,10.500000,10.500000,10.500000,9.166728,0,2018-03-09 21:59:16
-2013-09-10,10.500000,10.500000,10.500000,10.500000,9.188481,0,2018-02-26 21:44:31
-2013-09-10,10.500000,10.500000,10.500000,10.500000,9.211990,0,2018-01-16 07:54:11
-2013-09-10,10.500000,10.500000,10.500000,10.500000,9.402844,0,2017-12-11 20:07:47
-2013-09-10,10.500000,10.500000,10.500000,10.500000,9.423138,0,2017-11-15 07:55:39
-2013-09-10,10.500000,10.500000,10.500000,10.500000,9.442534,0,2017-10-20 09:54:16
-2013-09-10,10.500000,10.500000,10.500000,10.500000,9.481483,0,2017-08-22
-2013-09-11,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09
-2013-09-11,10.500000,10.500000,10.500000,10.500000,9.166730,0,2021-09-25 15:19:38
-2013-09-11,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-09-21 20:12:10
-2013-09-11,10.500000,10.500000,10.500000,10.500000,9.166730,0,2021-08-22 11:35:58
-2013-09-11,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-04-25 13:04:29
-2013-09-11,10.500000,10.500000,10.500000,10.500000,9.166730,0,2021-04-17 18:48:34
-2013-09-11,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32
-2013-09-11,10.500000,10.500000,10.500000,10.500000,9.166730,0,2018-04-13 15:05:34
-2013-09-11,10.500000,10.500000,10.500000,10.500000,9.166728,0,2018-03-09 21:59:16
-2013-09-11,10.500000,10.500000,10.500000,10.500000,9.188481,0,2018-02-26 21:44:31
-2013-09-11,10.500000,10.500000,10.500000,10.500000,9.211990,0,2018-01-16 07:54:11
-2013-09-11,10.500000,10.500000,10.500000,10.500000,9.402844,0,2017-12-11 20:07:47
-2013-09-11,10.500000,10.500000,10.500000,10.500000,9.423138,0,2017-11-15 07:55:39
-2013-09-11,10.500000,10.500000,10.500000,10.500000,9.442534,0,2017-10-20 09:54:16
-2013-09-11,10.500000,10.500000,10.500000,10.500000,9.481483,0,2017-08-22
-2013-09-12,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09
-2013-09-12,10.520000,10.520000,10.520000,10.520000,9.184186,0,2021-09-25 15:19:38
-2013-09-12,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-09-21 20:12:10
-2013-09-12,10.520000,10.520000,10.520000,10.520000,9.184186,0,2021-08-22 11:35:58
-2013-09-12,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-04-25 13:04:29
-2013-09-12,10.520000,10.520000,10.520000,10.520000,9.184186,0,2021-04-17 18:48:34
-2013-09-12,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32
-2013-09-12,10.520000,10.520000,10.520000,10.520000,9.184186,0,2018-04-13 15:05:34
-2013-09-12,10.520000,10.520000,10.520000,10.520000,9.184189,0,2018-03-09 21:59:16
-2013-09-12,10.520000,10.520000,10.520000,10.520000,9.205983,0,2018-02-26 21:44:31
-2013-09-12,10.520000,10.520000,10.520000,10.520000,9.229537,0,2018-01-16 07:54:11
-2013-09-12,10.520000,10.520000,10.520000,10.520000,9.420755,0,2017-12-11 20:07:47
-2013-09-12,10.520000,10.520000,10.520000,10.520000,9.441088,0,2017-11-15 07:55:39
-2013-09-12,10.520000,10.520000,10.520000,10.520000,9.460521,0,2017-10-20 09:54:16
-2013-09-12,10.520000,10.520000,10.520000,10.520000,9.499543,0,2017-08-22
-2013-09-13,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-23 20:14:09
-2013-09-13,10.530000,10.530000,10.530000,10.530000,9.192916,0,2021-09-25 15:19:38
-2013-09-13,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-09-21 20:12:10
-2013-09-13,10.530000,10.530000,10.530000,10.530000,9.192916,0,2021-08-22 11:35:58
-2013-09-13,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-04-25 13:04:29
-2013-09-13,10.530000,10.530000,10.530000,10.530000,9.192916,0,2021-04-17 18:48:34
-2013-09-13,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32
-2013-09-13,10.530000,10.530000,10.530000,10.530000,9.192916,0,2018-04-13 15:05:34
-2013-09-13,10.530000,10.530000,10.530000,10.530000,9.192917,0,2018-03-09 21:59:16
-2013-09-13,10.530000,10.530000,10.530000,10.530000,9.214732,0,2018-02-26 21:44:31
-2013-09-13,10.530000,10.530000,10.530000,10.530000,9.238308,0,2018-01-16 07:54:11
-2013-09-13,10.530000,10.530000,10.530000,10.530000,9.429708,0,2017-12-11 20:07:47
-2013-09-13,10.530000,10.530000,10.530000,10.530000,9.450059,0,2017-11-15 07:55:39
-2013-09-13,10.530000,10.530000,10.530000,10.530000,9.469511,0,2017-10-20 09:54:16
-2013-09-13,10.530000,10.530000,10.530000,10.530000,9.508570,0,2017-08-22
-2013-09-16,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09
-2013-09-16,10.540000,10.540000,10.540000,10.540000,9.201648,0,2021-09-25 15:19:38
-2013-09-16,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-09-21 20:12:10
-2013-09-16,10.540000,10.540000,10.540000,10.540000,9.201648,0,2021-08-22 11:35:58
-2013-09-16,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-04-25 13:04:29
-2013-09-16,10.540000,10.540000,10.540000,10.540000,9.201648,0,2021-04-17 18:48:34
-2013-09-16,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32
-2013-09-16,10.540000,10.540000,10.540000,10.540000,9.201648,0,2018-03-09 21:59:16
-2013-09-16,10.540000,10.540000,10.540000,10.540000,9.223484,0,2018-02-26 21:44:31
-2013-09-16,10.540000,10.540000,10.540000,10.540000,9.247083,0,2018-01-16 07:54:11
-2013-09-16,10.540000,10.540000,10.540000,10.540000,9.438663,0,2017-12-11 20:07:47
-2013-09-16,10.540000,10.540000,10.540000,10.540000,9.459034,0,2017-11-15 07:55:39
-2013-09-16,10.540000,10.540000,10.540000,10.540000,9.478504,0,2017-10-20 09:54:16
-2013-09-16,10.540000,10.540000,10.540000,10.540000,9.517600,0,2017-08-22
-2013-09-17,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09
-2013-09-17,10.540000,10.540000,10.540000,10.540000,9.201648,0,2021-09-25 15:19:38
-2013-09-17,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-09-21 20:12:10
-2013-09-17,10.540000,10.540000,10.540000,10.540000,9.201648,0,2021-08-22 11:35:58
-2013-09-17,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-04-25 13:04:29
-2013-09-17,10.540000,10.540000,10.540000,10.540000,9.201648,0,2021-04-17 18:48:34
-2013-09-17,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32
-2013-09-17,10.540000,10.540000,10.540000,10.540000,9.201648,0,2018-03-09 21:59:16
-2013-09-17,10.540000,10.540000,10.540000,10.540000,9.223484,0,2018-02-26 21:44:31
-2013-09-17,10.540000,10.540000,10.540000,10.540000,9.247083,0,2018-01-16 07:54:11
-2013-09-17,10.540000,10.540000,10.540000,10.540000,9.438663,0,2017-12-11 20:07:47
-2013-09-17,10.540000,10.540000,10.540000,10.540000,9.459034,0,2017-11-15 07:55:39
-2013-09-17,10.540000,10.540000,10.540000,10.540000,9.478504,0,2017-10-20 09:54:16
-2013-09-17,10.540000,10.540000,10.540000,10.540000,9.517600,0,2017-08-22
-2013-09-18,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09
-2013-09-18,10.550000,10.550000,10.550000,10.550000,9.210380,0,2021-09-25 15:19:38
-2013-09-18,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 20:12:10
-2013-09-18,10.550000,10.550000,10.550000,10.550000,9.210380,0,2021-08-22 11:35:58
-2013-09-18,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-04-25 13:04:29
-2013-09-18,10.550000,10.550000,10.550000,10.550000,9.210380,0,2021-04-17 18:48:34
-2013-09-18,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
-2013-09-18,10.550000,10.550000,10.550000,10.550000,9.210380,0,2018-03-09 21:59:16
-2013-09-18,10.550000,10.550000,10.550000,10.550000,9.232236,0,2018-02-26 21:44:31
-2013-09-18,10.550000,10.550000,10.550000,10.550000,9.255857,0,2018-01-16 07:54:11
-2013-09-18,10.550000,10.550000,10.550000,10.550000,9.447619,0,2017-12-11 20:07:47
-2013-09-18,10.550000,10.550000,10.550000,10.550000,9.468010,0,2017-11-15 07:55:39
-2013-09-18,10.550000,10.550000,10.550000,10.550000,9.487498,0,2017-10-20 09:54:16
-2013-09-18,10.550000,10.550000,10.550000,10.550000,9.526632,0,2017-08-22
-2013-09-19,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
-2013-09-19,10.580000,10.580000,10.580000,10.580000,9.236570,0,2021-09-25 15:19:38
-2013-09-19,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 20:12:10
-2013-09-19,10.580000,10.580000,10.580000,10.580000,9.236570,0,2021-08-22 11:35:58
-2013-09-19,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-04-25 13:04:29
-2013-09-19,10.580000,10.580000,10.580000,10.580000,9.236570,0,2021-04-17 18:48:34
-2013-09-19,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
-2013-09-19,10.580000,10.580000,10.580000,10.580000,9.236570,0,2018-04-13 15:05:34
-2013-09-19,10.580000,10.580000,10.580000,10.580000,9.236569,0,2018-03-09 21:59:16
-2013-09-19,10.580000,10.580000,10.580000,10.580000,9.258489,0,2018-02-26 21:44:31
-2013-09-19,10.580000,10.580000,10.580000,10.580000,9.282177,0,2018-01-16 07:54:11
-2013-09-19,10.580000,10.580000,10.580000,10.580000,9.474485,0,2017-12-11 20:07:47
-2013-09-19,10.580000,10.580000,10.580000,10.580000,9.494933,0,2017-11-15 07:55:39
-2013-09-19,10.580000,10.580000,10.580000,10.580000,9.514478,0,2017-10-20 09:54:16
-2013-09-19,10.580000,10.580000,10.580000,10.580000,9.553722,0,2017-08-22
-2013-09-20,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09
-2013-09-20,10.590000,10.590000,10.590000,10.590000,9.245300,0,2021-09-25 15:19:38
-2013-09-20,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 20:12:10
-2013-09-20,10.590000,10.590000,10.590000,10.590000,9.245300,0,2021-08-22 11:35:58
-2013-09-20,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-04-25 13:04:29
-2013-09-20,10.590000,10.590000,10.590000,10.590000,9.245300,0,2021-04-17 18:48:34
-2013-09-20,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
-2013-09-20,10.590000,10.590000,10.590000,10.590000,9.245300,0,2018-04-13 15:05:34
-2013-09-20,10.590000,10.590000,10.590000,10.590000,9.245298,0,2018-03-09 21:59:16
-2013-09-20,10.590000,10.590000,10.590000,10.590000,9.267238,0,2018-02-26 21:44:31
-2013-09-20,10.590000,10.590000,10.590000,10.590000,9.290948,0,2018-01-16 07:54:11
-2013-09-20,10.590000,10.590000,10.590000,10.590000,9.483438,0,2017-12-11 20:07:47
-2013-09-20,10.590000,10.590000,10.590000,10.590000,9.503906,0,2017-11-15 07:55:39
-2013-09-20,10.590000,10.590000,10.590000,10.590000,9.523469,0,2017-10-20 09:54:16
-2013-09-20,10.590000,10.590000,10.590000,10.590000,9.562751,0,2017-08-22
-2013-09-23,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-23 20:14:09
-2013-09-23,10.600000,10.600000,10.600000,10.600000,9.254030,0,2021-09-25 15:19:38
-2013-09-23,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-09-21 20:12:10
-2013-09-23,10.600000,10.600000,10.600000,10.600000,9.254030,0,2021-08-22 11:35:58
-2013-09-23,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-04-25 13:04:29
-2013-09-23,10.600000,10.600000,10.600000,10.600000,9.254030,0,2021-04-17 18:48:34
-2013-09-23,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32
-2013-09-23,10.600000,10.600000,10.600000,10.600000,9.254030,0,2018-04-13 15:05:34
-2013-09-23,10.600000,10.600000,10.600000,10.600000,9.254033,0,2018-03-09 21:59:16
-2013-09-23,10.600000,10.600000,10.600000,10.600000,9.275993,0,2018-02-26 21:44:31
-2013-09-23,10.600000,10.600000,10.600000,10.600000,9.299726,0,2018-01-16 07:54:11
-2013-09-23,10.600000,10.600000,10.600000,10.600000,9.492398,0,2017-12-11 20:07:47
-2013-09-23,10.600000,10.600000,10.600000,10.600000,9.512885,0,2017-11-15 07:55:39
-2013-09-23,10.600000,10.600000,10.600000,10.600000,9.532466,0,2017-10-20 09:54:16
-2013-09-23,10.600000,10.600000,10.600000,10.600000,9.571785,0,2017-08-22
-2013-09-24,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09
-2013-09-24,10.590000,10.590000,10.590000,10.590000,9.245300,0,2021-09-25 15:19:38
-2013-09-24,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 20:12:10
-2013-09-24,10.590000,10.590000,10.590000,10.590000,9.245300,0,2021-08-22 11:35:58
-2013-09-24,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-04-25 13:04:29
-2013-09-24,10.590000,10.590000,10.590000,10.590000,9.245300,0,2021-04-17 18:48:34
-2013-09-24,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
-2013-09-24,10.590000,10.590000,10.590000,10.590000,9.245300,0,2018-04-13 15:05:34
-2013-09-24,10.590000,10.590000,10.590000,10.590000,9.245298,0,2018-03-09 21:59:16
-2013-09-24,10.590000,10.590000,10.590000,10.590000,9.267238,0,2018-02-26 21:44:31
-2013-09-24,10.590000,10.590000,10.590000,10.590000,9.290948,0,2018-01-16 07:54:11
-2013-09-24,10.590000,10.590000,10.590000,10.590000,9.483438,0,2017-12-11 20:07:47
-2013-09-24,10.590000,10.590000,10.590000,10.590000,9.503906,0,2017-11-15 07:55:39
-2013-09-24,10.590000,10.590000,10.590000,10.590000,9.523469,0,2017-10-20 09:54:16
-2013-09-24,10.590000,10.590000,10.590000,10.590000,9.562751,0,2017-08-22
-2013-09-25,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
-2013-09-25,10.580000,10.580000,10.580000,10.580000,9.236570,0,2021-09-25 15:19:38
-2013-09-25,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 20:12:10
-2013-09-25,10.580000,10.580000,10.580000,10.580000,9.236570,0,2021-08-22 11:35:58
-2013-09-25,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-04-25 13:04:29
-2013-09-25,10.580000,10.580000,10.580000,10.580000,9.236570,0,2021-04-17 18:48:34
-2013-09-25,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
-2013-09-25,10.580000,10.580000,10.580000,10.580000,9.236570,0,2018-04-13 15:05:34
-2013-09-25,10.580000,10.580000,10.580000,10.580000,9.236569,0,2018-03-09 21:59:16
-2013-09-25,10.580000,10.580000,10.580000,10.580000,9.258489,0,2018-02-26 21:44:31
-2013-09-25,10.580000,10.580000,10.580000,10.580000,9.282177,0,2018-01-16 07:54:11
-2013-09-25,10.580000,10.580000,10.580000,10.580000,9.474485,0,2017-12-11 20:07:47
-2013-09-25,10.580000,10.580000,10.580000,10.580000,9.494933,0,2017-11-15 07:55:39
-2013-09-25,10.580000,10.580000,10.580000,10.580000,9.514478,0,2017-10-20 09:54:16
-2013-09-25,10.580000,10.580000,10.580000,10.580000,9.553722,0,2017-08-22
-2013-09-26,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09
-2013-09-26,10.590000,10.590000,10.590000,10.590000,9.245300,0,2021-09-25 15:19:38
-2013-09-26,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 20:12:10
-2013-09-26,10.590000,10.590000,10.590000,10.590000,9.245300,0,2021-08-22 11:35:58
-2013-09-26,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-04-25 13:04:29
-2013-09-26,10.590000,10.590000,10.590000,10.590000,9.245300,0,2021-04-17 18:48:34
-2013-09-26,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
-2013-09-26,10.590000,10.590000,10.590000,10.590000,9.245300,0,2018-04-13 15:05:34
-2013-09-26,10.590000,10.590000,10.590000,10.590000,9.245298,0,2018-03-09 21:59:16
-2013-09-26,10.590000,10.590000,10.590000,10.590000,9.267238,0,2018-02-26 21:44:31
-2013-09-26,10.590000,10.590000,10.590000,10.590000,9.290948,0,2018-01-16 07:54:11
-2013-09-26,10.590000,10.590000,10.590000,10.590000,9.483438,0,2017-12-11 20:07:47
-2013-09-26,10.590000,10.590000,10.590000,10.590000,9.503906,0,2017-11-15 07:55:39
-2013-09-26,10.590000,10.590000,10.590000,10.590000,9.523469,0,2017-10-20 09:54:16
-2013-09-26,10.590000,10.590000,10.590000,10.590000,9.562751,0,2017-08-22
-2013-09-27,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09
-2013-09-27,10.590000,10.590000,10.590000,10.590000,9.245300,0,2021-09-25 15:19:38
-2013-09-27,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 20:12:10
-2013-09-27,10.590000,10.590000,10.590000,10.590000,9.245300,0,2021-08-22 11:35:58
-2013-09-27,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-04-25 13:04:29
-2013-09-27,10.590000,10.590000,10.590000,10.590000,9.245300,0,2021-04-17 18:48:34
-2013-09-27,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
-2013-09-27,10.590000,10.590000,10.590000,10.590000,9.245300,0,2018-04-13 15:05:34
-2013-09-27,10.590000,10.590000,10.590000,10.590000,9.245298,0,2018-03-09 21:59:16
-2013-09-27,10.590000,10.590000,10.590000,10.590000,9.267238,0,2018-02-26 21:44:31
-2013-09-27,10.590000,10.590000,10.590000,10.590000,9.290948,0,2018-01-16 07:54:11
-2013-09-27,10.590000,10.590000,10.590000,10.590000,9.483438,0,2017-12-11 20:07:47
-2013-09-27,10.590000,10.590000,10.590000,10.590000,9.503906,0,2017-11-15 07:55:39
-2013-09-27,10.590000,10.590000,10.590000,10.590000,9.523469,0,2017-10-20 09:54:16
-2013-09-27,10.590000,10.590000,10.590000,10.590000,9.562751,0,2017-08-22
-2013-09-30,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09
-2013-09-30,10.590000,10.590000,10.590000,10.590000,9.247921,0,2021-09-25 15:19:38
-2013-09-30,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 20:12:10
-2013-09-30,10.590000,10.590000,10.590000,10.590000,9.247921,0,2021-08-22 11:35:58
-2013-09-30,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-04-25 13:04:29
-2013-09-30,10.590000,10.590000,10.590000,10.590000,9.247921,0,2021-04-17 18:48:34
-2013-09-30,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
-2013-09-30,10.590000,10.590000,10.590000,10.590000,9.247921,0,2018-04-13 15:05:34
-2013-09-30,10.590000,10.590000,10.590000,10.590000,9.247919,0,2018-03-09 21:59:16
-2013-09-30,10.590000,10.590000,10.590000,10.590000,9.269865,0,2018-02-26 21:44:31
-2013-09-30,10.590000,10.590000,10.590000,10.590000,9.293582,0,2018-01-16 07:54:11
-2013-09-30,10.590000,10.590000,10.590000,10.590000,9.486127,0,2017-12-11 20:07:47
-2013-09-30,10.590000,10.590000,10.590000,10.590000,9.506600,0,2017-11-15 07:55:39
-2013-09-30,10.590000,10.590000,10.590000,10.590000,9.526169,0,2017-10-20 09:54:16
-2013-09-30,10.590000,10.590000,10.590000,10.590000,9.565462,0,2017-08-22
-2013-10-01,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
-2013-10-01,10.580000,10.580000,10.580000,10.580000,9.239185,0,2021-09-25 15:19:38
-2013-10-01,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 20:12:10
-2013-10-01,10.580000,10.580000,10.580000,10.580000,9.239185,0,2021-08-22 11:35:58
-2013-10-01,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-04-25 13:04:29
-2013-10-01,10.580000,10.580000,10.580000,10.580000,9.239185,0,2021-04-17 18:48:34
-2013-10-01,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
-2013-10-01,10.580000,10.580000,10.580000,10.580000,9.239185,0,2018-04-13 15:05:34
-2013-10-01,10.580000,10.580000,10.580000,10.580000,9.239192,0,2018-03-09 21:59:16
-2013-10-01,10.580000,10.580000,10.580000,10.580000,9.261117,0,2018-02-26 21:44:31
-2013-10-01,10.580000,10.580000,10.580000,10.580000,9.284812,0,2018-01-16 07:54:11
-2013-10-01,10.580000,10.580000,10.580000,10.580000,9.477175,0,2017-12-11 20:07:47
-2013-10-01,10.580000,10.580000,10.580000,10.580000,9.497628,0,2017-11-15 07:55:39
-2013-10-01,10.580000,10.580000,10.580000,10.580000,9.517178,0,2017-10-20 09:54:16
-2013-10-01,10.580000,10.580000,10.580000,10.580000,9.556434,0,2017-08-22
-2013-10-02,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
-2013-10-02,10.580000,10.580000,10.580000,10.580000,9.239185,0,2021-09-25 15:19:38
-2013-10-02,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 20:12:10
-2013-10-02,10.580000,10.580000,10.580000,10.580000,9.239185,0,2021-08-22 11:35:58
-2013-10-02,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-04-25 13:04:29
-2013-10-02,10.580000,10.580000,10.580000,10.580000,9.239185,0,2021-04-17 18:48:34
-2013-10-02,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
-2013-10-02,10.580000,10.580000,10.580000,10.580000,9.239185,0,2018-04-13 15:05:34
-2013-10-02,10.580000,10.580000,10.580000,10.580000,9.239192,0,2018-03-09 21:59:16
-2013-10-02,10.580000,10.580000,10.580000,10.580000,9.261117,0,2018-02-26 21:44:31
-2013-10-02,10.580000,10.580000,10.580000,10.580000,9.284812,0,2018-01-16 07:54:11
-2013-10-02,10.580000,10.580000,10.580000,10.580000,9.477175,0,2017-12-11 20:07:47
-2013-10-02,10.580000,10.580000,10.580000,10.580000,9.497628,0,2017-11-15 07:55:39
-2013-10-02,10.580000,10.580000,10.580000,10.580000,9.517178,0,2017-10-20 09:54:16
-2013-10-02,10.580000,10.580000,10.580000,10.580000,9.556434,0,2017-08-22
-2013-10-03,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
-2013-10-03,10.580000,10.580000,10.580000,10.580000,9.239185,0,2021-09-25 15:19:38
-2013-10-03,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 20:12:10
-2013-10-03,10.580000,10.580000,10.580000,10.580000,9.239185,0,2021-08-22 11:35:58
-2013-10-03,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-04-25 13:04:29
-2013-10-03,10.580000,10.580000,10.580000,10.580000,9.239185,0,2021-04-17 18:48:34
-2013-10-03,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
-2013-10-03,10.580000,10.580000,10.580000,10.580000,9.239185,0,2018-04-13 15:05:34
-2013-10-03,10.580000,10.580000,10.580000,10.580000,9.239192,0,2018-03-09 21:59:16
-2013-10-03,10.580000,10.580000,10.580000,10.580000,9.261117,0,2018-02-26 21:44:31
-2013-10-03,10.580000,10.580000,10.580000,10.580000,9.284812,0,2018-01-16 07:54:11
-2013-10-03,10.580000,10.580000,10.580000,10.580000,9.477175,0,2017-12-11 20:07:47
-2013-10-03,10.580000,10.580000,10.580000,10.580000,9.497628,0,2017-11-15 07:55:39
-2013-10-03,10.580000,10.580000,10.580000,10.580000,9.517178,0,2017-10-20 09:54:16
-2013-10-03,10.580000,10.580000,10.580000,10.580000,9.556434,0,2017-08-22
-2013-10-04,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
-2013-10-04,10.580000,10.580000,10.580000,10.580000,9.239185,0,2021-09-25 15:19:38
-2013-10-04,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 20:12:10
-2013-10-04,10.580000,10.580000,10.580000,10.580000,9.239185,0,2021-08-22 11:35:58
-2013-10-04,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-04-25 13:04:29
-2013-10-04,10.580000,10.580000,10.580000,10.580000,9.239185,0,2021-04-17 18:48:34
-2013-10-04,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
-2013-10-04,10.580000,10.580000,10.580000,10.580000,9.239185,0,2018-04-13 15:05:34
-2013-10-04,10.580000,10.580000,10.580000,10.580000,9.239192,0,2018-03-09 21:59:16
-2013-10-04,10.580000,10.580000,10.580000,10.580000,9.261117,0,2018-02-26 21:44:31
-2013-10-04,10.580000,10.580000,10.580000,10.580000,9.284812,0,2018-01-16 07:54:11
-2013-10-04,10.580000,10.580000,10.580000,10.580000,9.477175,0,2017-12-11 20:07:47
-2013-10-04,10.580000,10.580000,10.580000,10.580000,9.497628,0,2017-11-15 07:55:39
-2013-10-04,10.580000,10.580000,10.580000,10.580000,9.517178,0,2017-10-20 09:54:16
-2013-10-04,10.580000,10.580000,10.580000,10.580000,9.556434,0,2017-08-22
-2013-10-07,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
-2013-10-07,10.580000,10.580000,10.580000,10.580000,9.239185,0,2021-09-25 15:19:38
-2013-10-07,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 20:12:10
-2013-10-07,10.580000,10.580000,10.580000,10.580000,9.239185,0,2021-08-22 11:35:58
-2013-10-07,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-04-25 13:04:29
-2013-10-07,10.580000,10.580000,10.580000,10.580000,9.239185,0,2021-04-17 18:48:34
-2013-10-07,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
-2013-10-07,10.580000,10.580000,10.580000,10.580000,9.239185,0,2018-04-13 15:05:34
-2013-10-07,10.580000,10.580000,10.580000,10.580000,9.239192,0,2018-03-09 21:59:16
-2013-10-07,10.580000,10.580000,10.580000,10.580000,9.261117,0,2018-02-26 21:44:31
-2013-10-07,10.580000,10.580000,10.580000,10.580000,9.284812,0,2018-01-16 07:54:11
-2013-10-07,10.580000,10.580000,10.580000,10.580000,9.477175,0,2017-12-11 20:07:47
-2013-10-07,10.580000,10.580000,10.580000,10.580000,9.497628,0,2017-11-15 07:55:39
-2013-10-07,10.580000,10.580000,10.580000,10.580000,9.517178,0,2017-10-20 09:54:16
-2013-10-07,10.580000,10.580000,10.580000,10.580000,9.556434,0,2017-08-22
-2013-10-08,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
-2013-10-08,10.580000,10.580000,10.580000,10.580000,9.239185,0,2021-09-25 15:19:38
-2013-10-08,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 20:12:10
-2013-10-08,10.580000,10.580000,10.580000,10.580000,9.239185,0,2021-08-22 11:35:58
-2013-10-08,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-04-25 13:04:29
-2013-10-08,10.580000,10.580000,10.580000,10.580000,9.239185,0,2021-04-17 18:48:34
-2013-10-08,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
-2013-10-08,10.580000,10.580000,10.580000,10.580000,9.239185,0,2018-04-13 15:05:34
-2013-10-08,10.580000,10.580000,10.580000,10.580000,9.239192,0,2018-03-09 21:59:16
-2013-10-08,10.580000,10.580000,10.580000,10.580000,9.261117,0,2018-02-26 21:44:31
-2013-10-08,10.580000,10.580000,10.580000,10.580000,9.284812,0,2018-01-16 07:54:11
-2013-10-08,10.580000,10.580000,10.580000,10.580000,9.477175,0,2017-12-11 20:07:47
-2013-10-08,10.580000,10.580000,10.580000,10.580000,9.497628,0,2017-11-15 07:55:39
-2013-10-08,10.580000,10.580000,10.580000,10.580000,9.517178,0,2017-10-20 09:54:16
-2013-10-08,10.580000,10.580000,10.580000,10.580000,9.556434,0,2017-08-22
-2013-10-09,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09
-2013-10-09,10.590000,10.590000,10.590000,10.590000,9.247921,0,2021-09-25 15:19:38
-2013-10-09,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 20:12:10
-2013-10-09,10.590000,10.590000,10.590000,10.590000,9.247921,0,2021-08-22 11:35:58
-2013-10-09,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-04-25 13:04:29
-2013-10-09,10.590000,10.590000,10.590000,10.590000,9.247921,0,2021-04-17 18:48:34
-2013-10-09,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
-2013-10-09,10.590000,10.590000,10.590000,10.590000,9.247921,0,2018-04-13 15:05:34
-2013-10-09,10.590000,10.590000,10.590000,10.590000,9.247919,0,2018-03-09 21:59:16
-2013-10-09,10.590000,10.590000,10.590000,10.590000,9.269865,0,2018-02-26 21:44:31
-2013-10-09,10.590000,10.590000,10.590000,10.590000,9.293582,0,2018-01-16 07:54:11
-2013-10-09,10.590000,10.590000,10.590000,10.590000,9.486127,0,2017-12-11 20:07:47
-2013-10-09,10.590000,10.590000,10.590000,10.590000,9.506600,0,2017-11-15 07:55:39
-2013-10-09,10.590000,10.590000,10.590000,10.590000,9.526169,0,2017-10-20 09:54:16
-2013-10-09,10.590000,10.590000,10.590000,10.590000,9.565462,0,2017-08-22
-2013-10-10,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
-2013-10-10,10.570000,10.570000,10.570000,10.570000,9.230455,0,2021-09-25 15:19:38
-2013-10-10,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 20:12:10
-2013-10-10,10.570000,10.570000,10.570000,10.570000,9.230455,0,2021-08-22 11:35:58
-2013-10-10,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-04-25 13:04:29
-2013-10-10,10.570000,10.570000,10.570000,10.570000,9.230455,0,2021-04-17 18:48:34
-2013-10-10,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
-2013-10-10,10.570000,10.570000,10.570000,10.570000,9.230455,0,2018-04-13 15:05:34
-2013-10-10,10.570000,10.570000,10.570000,10.570000,9.230458,0,2018-03-09 21:59:16
-2013-10-10,10.570000,10.570000,10.570000,10.570000,9.252362,0,2018-02-26 21:44:31
-2013-10-10,10.570000,10.570000,10.570000,10.570000,9.276034,0,2018-01-16 07:54:11
-2013-10-10,10.570000,10.570000,10.570000,10.570000,9.468215,0,2017-12-11 20:07:47
-2013-10-10,10.570000,10.570000,10.570000,10.570000,9.488649,0,2017-11-15 07:55:39
-2013-10-10,10.570000,10.570000,10.570000,10.570000,9.508181,0,2017-10-20 09:54:16
-2013-10-10,10.570000,10.570000,10.570000,10.570000,9.547399,0,2017-08-22
-2013-10-11,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
-2013-10-11,10.570000,10.570000,10.570000,10.570000,9.230455,0,2021-09-25 15:19:38
-2013-10-11,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 20:12:10
-2013-10-11,10.570000,10.570000,10.570000,10.570000,9.230455,0,2021-08-22 11:35:58
-2013-10-11,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-04-25 13:04:29
-2013-10-11,10.570000,10.570000,10.570000,10.570000,9.230455,0,2021-04-17 18:48:34
-2013-10-11,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
-2013-10-11,10.570000,10.570000,10.570000,10.570000,9.230455,0,2018-04-13 15:05:34
-2013-10-11,10.570000,10.570000,10.570000,10.570000,9.230458,0,2018-03-09 21:59:16
-2013-10-11,10.570000,10.570000,10.570000,10.570000,9.252362,0,2018-02-26 21:44:31
-2013-10-11,10.570000,10.570000,10.570000,10.570000,9.276034,0,2018-01-16 07:54:11
-2013-10-11,10.570000,10.570000,10.570000,10.570000,9.468215,0,2017-12-11 20:07:47
-2013-10-11,10.570000,10.570000,10.570000,10.570000,9.488649,0,2017-11-15 07:55:39
-2013-10-11,10.570000,10.570000,10.570000,10.570000,9.508181,0,2017-10-20 09:54:16
-2013-10-11,10.570000,10.570000,10.570000,10.570000,9.547399,0,2017-08-22
-2013-10-14,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09
-2013-10-14,10.550000,10.550000,10.550000,10.550000,9.212991,0,2021-09-25 15:19:38
-2013-10-14,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 20:12:10
-2013-10-14,10.550000,10.550000,10.550000,10.550000,9.212991,0,2021-08-22 11:35:58
-2013-10-14,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-04-25 13:04:29
-2013-10-14,10.550000,10.550000,10.550000,10.550000,9.212991,0,2021-04-17 18:48:34
-2013-10-14,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
-2013-10-14,10.550000,10.550000,10.550000,10.550000,9.212991,0,2018-04-13 15:05:34
-2013-10-14,10.550000,10.550000,10.550000,10.550000,9.212988,0,2018-03-09 21:59:16
-2013-10-14,10.550000,10.550000,10.550000,10.550000,9.234851,0,2018-02-26 21:44:31
-2013-10-14,10.550000,10.550000,10.550000,10.550000,9.258478,0,2018-01-16 07:54:11
-2013-10-14,10.550000,10.550000,10.550000,10.550000,9.450296,0,2017-12-11 20:07:47
-2013-10-14,10.550000,10.550000,10.550000,10.550000,9.470693,0,2017-11-15 07:55:39
-2013-10-14,10.550000,10.550000,10.550000,10.550000,9.490187,0,2017-10-20 09:54:16
-2013-10-14,10.550000,10.550000,10.550000,10.550000,9.529331,0,2017-08-22
-2013-10-15,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09
-2013-10-15,10.560000,10.560000,10.560000,10.560000,9.221724,0,2021-09-25 15:19:38
-2013-10-15,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 20:12:10
-2013-10-15,10.560000,10.560000,10.560000,10.560000,9.221724,0,2021-08-22 11:35:58
-2013-10-15,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29
-2013-10-15,10.560000,10.560000,10.560000,10.560000,9.221724,0,2021-04-17 18:48:34
-2013-10-15,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
-2013-10-15,10.560000,10.560000,10.560000,10.560000,9.221724,0,2018-04-13 15:05:34
-2013-10-15,10.560000,10.560000,10.560000,10.560000,9.221723,0,2018-03-09 21:59:16
-2013-10-15,10.560000,10.560000,10.560000,10.560000,9.243607,0,2018-02-26 21:44:31
-2013-10-15,10.560000,10.560000,10.560000,10.560000,9.267257,0,2018-01-16 07:54:11
-2013-10-15,10.560000,10.560000,10.560000,10.560000,9.459255,0,2017-12-11 20:07:47
-2013-10-15,10.560000,10.560000,10.560000,10.560000,9.479671,0,2017-11-15 07:55:39
-2013-10-15,10.560000,10.560000,10.560000,10.560000,9.499184,0,2017-10-20 09:54:16
-2013-10-15,10.560000,10.560000,10.560000,10.560000,9.538365,0,2017-08-22
-2013-10-16,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09
-2013-10-16,10.540000,10.540000,10.540000,10.540000,9.204256,0,2021-09-25 15:19:38
-2013-10-16,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-09-21 20:12:10
-2013-10-16,10.540000,10.540000,10.540000,10.540000,9.204256,0,2021-08-22 11:35:58
-2013-10-16,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-04-25 13:04:29
-2013-10-16,10.540000,10.540000,10.540000,10.540000,9.204256,0,2021-04-17 18:48:34
-2013-10-16,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32
-2013-10-16,10.540000,10.540000,10.540000,10.540000,9.204256,0,2018-04-13 15:05:34
-2013-10-16,10.540000,10.540000,10.540000,10.540000,9.204258,0,2018-03-09 21:59:16
-2013-10-16,10.540000,10.540000,10.540000,10.540000,9.226100,0,2018-02-26 21:44:31
-2013-10-16,10.540000,10.540000,10.540000,10.540000,9.249705,0,2018-01-16 07:54:11
-2013-10-16,10.540000,10.540000,10.540000,10.540000,9.441341,0,2017-12-11 20:07:47
-2013-10-16,10.540000,10.540000,10.540000,10.540000,9.461718,0,2017-11-15 07:55:39
-2013-10-16,10.540000,10.540000,10.540000,10.540000,9.481194,0,2017-10-20 09:54:16
-2013-10-16,10.540000,10.540000,10.540000,10.540000,9.520301,0,2017-08-22
-2013-10-17,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09
-2013-10-17,10.540000,10.540000,10.540000,10.540000,9.204256,0,2021-09-25 15:19:38
-2013-10-17,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-09-21 20:12:10
-2013-10-17,10.540000,10.540000,10.540000,10.540000,9.204256,0,2021-08-22 11:35:58
-2013-10-17,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-04-25 13:04:29
-2013-10-17,10.540000,10.540000,10.540000,10.540000,9.204256,0,2021-04-17 18:48:34
-2013-10-17,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32
-2013-10-17,10.540000,10.540000,10.540000,10.540000,9.204256,0,2018-04-13 15:05:34
-2013-10-17,10.540000,10.540000,10.540000,10.540000,9.204258,0,2018-03-09 21:59:16
-2013-10-17,10.540000,10.540000,10.540000,10.540000,9.226100,0,2018-02-26 21:44:31
-2013-10-17,10.540000,10.540000,10.540000,10.540000,9.249705,0,2018-01-16 07:54:11
-2013-10-17,10.540000,10.540000,10.540000,10.540000,9.441341,0,2017-12-11 20:07:47
-2013-10-17,10.540000,10.540000,10.540000,10.540000,9.461718,0,2017-11-15 07:55:39
-2013-10-17,10.540000,10.540000,10.540000,10.540000,9.481194,0,2017-10-20 09:54:16
-2013-10-17,10.540000,10.540000,10.540000,10.540000,9.520301,0,2017-08-22
-2013-10-18,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09
-2013-10-18,10.540000,10.540000,10.540000,10.540000,9.204256,0,2021-09-25 15:19:38
-2013-10-18,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-09-21 20:12:10
-2013-10-18,10.540000,10.540000,10.540000,10.540000,9.204256,0,2021-08-22 11:35:58
-2013-10-18,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-04-25 13:04:29
-2013-10-18,10.540000,10.540000,10.540000,10.540000,9.204256,0,2021-04-17 18:48:34
-2013-10-18,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32
-2013-10-18,10.540000,10.540000,10.540000,10.540000,9.204256,0,2018-04-13 15:05:34
-2013-10-18,10.540000,10.540000,10.540000,10.540000,9.204258,0,2018-03-09 21:59:16
-2013-10-18,10.540000,10.540000,10.540000,10.540000,9.226100,0,2018-02-26 21:44:31
-2013-10-18,10.540000,10.540000,10.540000,10.540000,9.249705,0,2018-01-16 07:54:11
-2013-10-18,10.540000,10.540000,10.540000,10.540000,9.441341,0,2017-12-11 20:07:47
-2013-10-18,10.540000,10.540000,10.540000,10.540000,9.461718,0,2017-11-15 07:55:39
-2013-10-18,10.540000,10.540000,10.540000,10.540000,9.481194,0,2017-10-20 09:54:16
-2013-10-18,10.540000,10.540000,10.540000,10.540000,9.520301,0,2017-08-22
-2013-10-21,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09
-2013-10-21,10.550000,10.550000,10.550000,10.550000,9.212991,0,2021-09-25 15:19:38
-2013-10-21,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 20:12:10
-2013-10-21,10.550000,10.550000,10.550000,10.550000,9.212991,0,2021-08-22 11:35:58
-2013-10-21,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-04-25 13:04:29
-2013-10-21,10.550000,10.550000,10.550000,10.550000,9.212991,0,2021-04-17 18:48:34
-2013-10-21,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
-2013-10-21,10.550000,10.550000,10.550000,10.550000,9.212991,0,2018-04-13 15:05:34
-2013-10-21,10.550000,10.550000,10.550000,10.550000,9.212988,0,2018-03-09 21:59:16
-2013-10-21,10.550000,10.550000,10.550000,10.550000,9.234851,0,2018-02-26 21:44:31
-2013-10-21,10.550000,10.550000,10.550000,10.550000,9.258478,0,2018-01-16 07:54:11
-2013-10-21,10.550000,10.550000,10.550000,10.550000,9.450296,0,2017-12-11 20:07:47
-2013-10-21,10.550000,10.550000,10.550000,10.550000,9.470693,0,2017-11-15 07:55:39
-2013-10-21,10.550000,10.550000,10.550000,10.550000,9.490187,0,2017-10-20 09:54:16
-2013-10-21,10.550000,10.550000,10.550000,10.550000,9.529331,0,2017-08-22
-2013-10-22,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09
-2013-10-22,10.540000,10.540000,10.540000,10.540000,9.204256,0,2021-09-25 15:19:38
-2013-10-22,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-09-21 20:12:10
-2013-10-22,10.540000,10.540000,10.540000,10.540000,9.204256,0,2021-08-22 11:35:58
-2013-10-22,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-04-25 13:04:29
-2013-10-22,10.540000,10.540000,10.540000,10.540000,9.204256,0,2021-04-17 18:48:34
-2013-10-22,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32
-2013-10-22,10.540000,10.540000,10.540000,10.540000,9.204256,0,2018-04-13 15:05:34
-2013-10-22,10.540000,10.540000,10.540000,10.540000,9.204258,0,2018-03-09 21:59:16
-2013-10-22,10.540000,10.540000,10.540000,10.540000,9.226100,0,2018-02-26 21:44:31
-2013-10-22,10.540000,10.540000,10.540000,10.540000,9.249705,0,2018-01-16 07:54:11
-2013-10-22,10.540000,10.540000,10.540000,10.540000,9.441341,0,2017-12-11 20:07:47
-2013-10-22,10.540000,10.540000,10.540000,10.540000,9.461718,0,2017-11-15 07:55:39
-2013-10-22,10.540000,10.540000,10.540000,10.540000,9.481194,0,2017-10-20 09:54:16
-2013-10-22,10.540000,10.540000,10.540000,10.540000,9.520301,0,2017-08-22
-2013-10-23,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09
-2013-10-23,10.550000,10.550000,10.550000,10.550000,9.212991,0,2021-09-25 15:19:38
-2013-10-23,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 20:12:10
-2013-10-23,10.550000,10.550000,10.550000,10.550000,9.212991,0,2021-08-22 11:35:58
-2013-10-23,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-04-25 13:04:29
-2013-10-23,10.550000,10.550000,10.550000,10.550000,9.212991,0,2021-04-17 18:48:34
-2013-10-23,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
-2013-10-23,10.550000,10.550000,10.550000,10.550000,9.212991,0,2018-04-13 15:05:34
-2013-10-23,10.550000,10.550000,10.550000,10.550000,9.212988,0,2018-03-09 21:59:16
-2013-10-23,10.550000,10.550000,10.550000,10.550000,9.234851,0,2018-02-26 21:44:31
-2013-10-23,10.550000,10.550000,10.550000,10.550000,9.258478,0,2018-01-16 07:54:11
-2013-10-23,10.550000,10.550000,10.550000,10.550000,9.450296,0,2017-12-11 20:07:47
-2013-10-23,10.550000,10.550000,10.550000,10.550000,9.470693,0,2017-11-15 07:55:39
-2013-10-23,10.550000,10.550000,10.550000,10.550000,9.490187,0,2017-10-20 09:54:16
-2013-10-23,10.550000,10.550000,10.550000,10.550000,9.529331,0,2017-08-22
-2013-10-24,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
-2013-10-24,10.570000,10.570000,10.570000,10.570000,9.230455,0,2021-09-25 15:19:38
-2013-10-24,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 20:12:10
-2013-10-24,10.570000,10.570000,10.570000,10.570000,9.230455,0,2021-08-22 11:35:58
-2013-10-24,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-04-25 13:04:29
-2013-10-24,10.570000,10.570000,10.570000,10.570000,9.230455,0,2021-04-17 18:48:34
-2013-10-24,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
-2013-10-24,10.570000,10.570000,10.570000,10.570000,9.230455,0,2018-04-13 15:05:34
-2013-10-24,10.570000,10.570000,10.570000,10.570000,9.230458,0,2018-03-09 21:59:16
-2013-10-24,10.570000,10.570000,10.570000,10.570000,9.252362,0,2018-02-26 21:44:31
-2013-10-24,10.570000,10.570000,10.570000,10.570000,9.276034,0,2018-01-16 07:54:11
-2013-10-24,10.570000,10.570000,10.570000,10.570000,9.468215,0,2017-12-11 20:07:47
-2013-10-24,10.570000,10.570000,10.570000,10.570000,9.488649,0,2017-11-15 07:55:39
-2013-10-24,10.570000,10.570000,10.570000,10.570000,9.508181,0,2017-10-20 09:54:16
-2013-10-24,10.570000,10.570000,10.570000,10.570000,9.547399,0,2017-08-22
-2013-10-25,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
-2013-10-25,10.570000,10.570000,10.570000,10.570000,9.230455,0,2021-09-25 15:19:38
-2013-10-25,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 20:12:10
-2013-10-25,10.570000,10.570000,10.570000,10.570000,9.230455,0,2021-08-22 11:35:58
-2013-10-25,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-04-25 13:04:29
-2013-10-25,10.570000,10.570000,10.570000,10.570000,9.230455,0,2021-04-17 18:48:34
-2013-10-25,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
-2013-10-25,10.570000,10.570000,10.570000,10.570000,9.230455,0,2018-04-13 15:05:34
-2013-10-25,10.570000,10.570000,10.570000,10.570000,9.230458,0,2018-03-09 21:59:16
-2013-10-25,10.570000,10.570000,10.570000,10.570000,9.252362,0,2018-02-26 21:44:31
-2013-10-25,10.570000,10.570000,10.570000,10.570000,9.276034,0,2018-01-16 07:54:11
-2013-10-25,10.570000,10.570000,10.570000,10.570000,9.468215,0,2017-12-11 20:07:47
-2013-10-25,10.570000,10.570000,10.570000,10.570000,9.488649,0,2017-11-15 07:55:39
-2013-10-25,10.570000,10.570000,10.570000,10.570000,9.508181,0,2017-10-20 09:54:16
-2013-10-25,10.570000,10.570000,10.570000,10.570000,9.547399,0,2017-08-22
-2013-10-28,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
-2013-10-28,10.570000,10.570000,10.570000,10.570000,9.230455,0,2021-09-25 15:19:38
-2013-10-28,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 20:12:10
-2013-10-28,10.570000,10.570000,10.570000,10.570000,9.230455,0,2021-08-22 11:35:58
-2013-10-28,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-04-25 13:04:29
-2013-10-28,10.570000,10.570000,10.570000,10.570000,9.230455,0,2021-04-17 18:48:34
-2013-10-28,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
-2013-10-28,10.570000,10.570000,10.570000,10.570000,9.230455,0,2018-04-13 15:05:34
-2013-10-28,10.570000,10.570000,10.570000,10.570000,9.230458,0,2018-03-09 21:59:16
-2013-10-28,10.570000,10.570000,10.570000,10.570000,9.252362,0,2018-02-26 21:44:31
-2013-10-28,10.570000,10.570000,10.570000,10.570000,9.276034,0,2018-01-16 07:54:11
-2013-10-28,10.570000,10.570000,10.570000,10.570000,9.468215,0,2017-12-11 20:07:47
-2013-10-28,10.570000,10.570000,10.570000,10.570000,9.488649,0,2017-11-15 07:55:39
-2013-10-28,10.570000,10.570000,10.570000,10.570000,9.508181,0,2017-10-20 09:54:16
-2013-10-28,10.570000,10.570000,10.570000,10.570000,9.547399,0,2017-08-22
-2013-10-29,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
-2013-10-29,10.580000,10.580000,10.580000,10.580000,9.239185,0,2021-09-25 15:19:38
-2013-10-29,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 20:12:10
-2013-10-29,10.580000,10.580000,10.580000,10.580000,9.239185,0,2021-08-22 11:35:58
-2013-10-29,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-04-25 13:04:29
-2013-10-29,10.580000,10.580000,10.580000,10.580000,9.239185,0,2021-04-17 18:48:34
-2013-10-29,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
-2013-10-29,10.580000,10.580000,10.580000,10.580000,9.239185,0,2018-04-13 15:05:34
-2013-10-29,10.580000,10.580000,10.580000,10.580000,9.239192,0,2018-03-09 21:59:16
-2013-10-29,10.580000,10.580000,10.580000,10.580000,9.261117,0,2018-02-26 21:44:31
-2013-10-29,10.580000,10.580000,10.580000,10.580000,9.284812,0,2018-01-16 07:54:11
-2013-10-29,10.580000,10.580000,10.580000,10.580000,9.477175,0,2017-12-11 20:07:47
-2013-10-29,10.580000,10.580000,10.580000,10.580000,9.497628,0,2017-11-15 07:55:39
-2013-10-29,10.580000,10.580000,10.580000,10.580000,9.517178,0,2017-10-20 09:54:16
-2013-10-29,10.580000,10.580000,10.580000,10.580000,9.556434,0,2017-08-22
-2013-10-30,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
-2013-10-30,10.580000,10.580000,10.580000,10.580000,9.239185,0,2021-09-25 15:19:38
-2013-10-30,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 20:12:10
-2013-10-30,10.580000,10.580000,10.580000,10.580000,9.239185,0,2021-08-22 11:35:58
-2013-10-30,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-04-25 13:04:29
-2013-10-30,10.580000,10.580000,10.580000,10.580000,9.239185,0,2021-04-17 18:48:34
-2013-10-30,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
-2013-10-30,10.580000,10.580000,10.580000,10.580000,9.239185,0,2018-04-13 15:05:34
-2013-10-30,10.580000,10.580000,10.580000,10.580000,9.239192,0,2018-03-09 21:59:16
-2013-10-30,10.580000,10.580000,10.580000,10.580000,9.261117,0,2018-02-26 21:44:31
-2013-10-30,10.580000,10.580000,10.580000,10.580000,9.284812,0,2018-01-16 07:54:11
-2013-10-30,10.580000,10.580000,10.580000,10.580000,9.477175,0,2017-12-11 20:07:47
-2013-10-30,10.580000,10.580000,10.580000,10.580000,9.497628,0,2017-11-15 07:55:39
-2013-10-30,10.580000,10.580000,10.580000,10.580000,9.517178,0,2017-10-20 09:54:16
-2013-10-30,10.580000,10.580000,10.580000,10.580000,9.556434,0,2017-08-22
-2013-10-31,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
-2013-10-31,10.580000,10.580000,10.580000,10.580000,9.242681,0,2021-09-25 15:19:38
-2013-10-31,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 20:12:10
-2013-10-31,10.580000,10.580000,10.580000,10.580000,9.242681,0,2021-08-22 11:35:58
-2013-10-31,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-04-25 13:04:29
-2013-10-31,10.580000,10.580000,10.580000,10.580000,9.242681,0,2021-04-17 18:48:34
-2013-10-31,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
-2013-10-31,10.580000,10.580000,10.580000,10.580000,9.242681,0,2018-04-13 15:05:34
-2013-10-31,10.580000,10.580000,10.580000,10.580000,9.242680,0,2018-03-09 21:59:16
-2013-10-31,10.580000,10.580000,10.580000,10.580000,9.264613,0,2018-02-26 21:44:31
-2013-10-31,10.580000,10.580000,10.580000,10.580000,9.288317,0,2018-01-16 07:54:11
-2013-10-31,10.580000,10.580000,10.580000,10.580000,9.480752,0,2017-12-11 20:07:47
-2013-10-31,10.580000,10.580000,10.580000,10.580000,9.501214,0,2017-11-15 07:55:39
-2013-10-31,10.580000,10.580000,10.580000,10.580000,9.520771,0,2017-10-20 09:54:16
-2013-10-31,10.580000,10.580000,10.580000,10.580000,9.560041,0,2017-08-22
-2013-11-01,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
-2013-11-01,10.580000,10.580000,10.580000,10.580000,9.242681,0,2021-09-25 15:19:38
-2013-11-01,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 20:12:10
-2013-11-01,10.580000,10.580000,10.580000,10.580000,9.242681,0,2021-08-22 11:35:58
-2013-11-01,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-04-25 13:04:29
-2013-11-01,10.580000,10.580000,10.580000,10.580000,9.242681,0,2021-04-17 18:48:34
-2013-11-01,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
-2013-11-01,10.580000,10.580000,10.580000,10.580000,9.242681,0,2018-04-13 15:05:34
-2013-11-01,10.580000,10.580000,10.580000,10.580000,9.242680,0,2018-03-09 21:59:16
-2013-11-01,10.580000,10.580000,10.580000,10.580000,9.264613,0,2018-02-26 21:44:31
-2013-11-01,10.580000,10.580000,10.580000,10.580000,9.288317,0,2018-01-16 07:54:11
-2013-11-01,10.580000,10.580000,10.580000,10.580000,9.480752,0,2017-12-11 20:07:47
-2013-11-01,10.580000,10.580000,10.580000,10.580000,9.501214,0,2017-11-15 07:55:39
-2013-11-01,10.580000,10.580000,10.580000,10.580000,9.520771,0,2017-10-20 09:54:16
-2013-11-01,10.580000,10.580000,10.580000,10.580000,9.560041,0,2017-08-22
-2013-11-04,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
-2013-11-04,10.580000,10.580000,10.580000,10.580000,9.242681,0,2021-09-25 15:19:38
-2013-11-04,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 20:12:10
-2013-11-04,10.580000,10.580000,10.580000,10.580000,9.242681,0,2021-08-22 11:35:58
-2013-11-04,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-04-25 13:04:29
-2013-11-04,10.580000,10.580000,10.580000,10.580000,9.242681,0,2021-04-17 18:48:34
-2013-11-04,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
-2013-11-04,10.580000,10.580000,10.580000,10.580000,9.242681,0,2018-04-13 15:05:34
-2013-11-04,10.580000,10.580000,10.580000,10.580000,9.242680,0,2018-03-09 21:59:16
-2013-11-04,10.580000,10.580000,10.580000,10.580000,9.264613,0,2018-02-26 21:44:31
-2013-11-04,10.580000,10.580000,10.580000,10.580000,9.288317,0,2018-01-16 07:54:11
-2013-11-04,10.580000,10.580000,10.580000,10.580000,9.480752,0,2017-12-11 20:07:47
-2013-11-04,10.580000,10.580000,10.580000,10.580000,9.501214,0,2017-11-15 07:55:39
-2013-11-04,10.580000,10.580000,10.580000,10.580000,9.520771,0,2017-10-20 09:54:16
-2013-11-04,10.580000,10.580000,10.580000,10.580000,9.560041,0,2017-08-22
-2013-11-05,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
-2013-11-05,10.580000,10.580000,10.580000,10.580000,9.242681,0,2021-09-25 15:19:38
-2013-11-05,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 20:12:10
-2013-11-05,10.580000,10.580000,10.580000,10.580000,9.242681,0,2021-08-22 11:35:58
-2013-11-05,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-04-25 13:04:29
-2013-11-05,10.580000,10.580000,10.580000,10.580000,9.242681,0,2021-04-17 18:48:34
-2013-11-05,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
-2013-11-05,10.580000,10.580000,10.580000,10.580000,9.242681,0,2018-04-13 15:05:34
-2013-11-05,10.580000,10.580000,10.580000,10.580000,9.242680,0,2018-03-09 21:59:16
-2013-11-05,10.580000,10.580000,10.580000,10.580000,9.264613,0,2018-02-26 21:44:31
-2013-11-05,10.580000,10.580000,10.580000,10.580000,9.288317,0,2018-01-16 07:54:11
-2013-11-05,10.580000,10.580000,10.580000,10.580000,9.480752,0,2017-12-11 20:07:47
-2013-11-05,10.580000,10.580000,10.580000,10.580000,9.501214,0,2017-11-15 07:55:39
-2013-11-05,10.580000,10.580000,10.580000,10.580000,9.520771,0,2017-10-20 09:54:16
-2013-11-05,10.580000,10.580000,10.580000,10.580000,9.560041,0,2017-08-22
-2013-11-06,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
-2013-11-06,10.580000,10.580000,10.580000,10.580000,9.242681,0,2021-09-25 15:19:38
-2013-11-06,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 20:12:10
-2013-11-06,10.580000,10.580000,10.580000,10.580000,9.242681,0,2021-08-22 11:35:58
-2013-11-06,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-04-25 13:04:29
-2013-11-06,10.580000,10.580000,10.580000,10.580000,9.242681,0,2021-04-17 18:48:34
-2013-11-06,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
-2013-11-06,10.580000,10.580000,10.580000,10.580000,9.242681,0,2018-04-13 15:05:34
-2013-11-06,10.580000,10.580000,10.580000,10.580000,9.242680,0,2018-03-09 21:59:16
-2013-11-06,10.580000,10.580000,10.580000,10.580000,9.264613,0,2018-02-26 21:44:31
-2013-11-06,10.580000,10.580000,10.580000,10.580000,9.288317,0,2018-01-16 07:54:11
-2013-11-06,10.580000,10.580000,10.580000,10.580000,9.480752,0,2017-12-11 20:07:47
-2013-11-06,10.580000,10.580000,10.580000,10.580000,9.501214,0,2017-11-15 07:55:39
-2013-11-06,10.580000,10.580000,10.580000,10.580000,9.520771,0,2017-10-20 09:54:16
-2013-11-06,10.580000,10.580000,10.580000,10.580000,9.560041,0,2017-08-22
-2013-11-07,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
-2013-11-07,10.570000,10.570000,10.570000,10.570000,9.233944,0,2021-09-25 15:19:38
-2013-11-07,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 20:12:10
-2013-11-07,10.570000,10.570000,10.570000,10.570000,9.233944,0,2021-08-22 11:35:58
-2013-11-07,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-04-25 13:04:29
-2013-11-07,10.570000,10.570000,10.570000,10.570000,9.233944,0,2021-04-17 18:48:34
-2013-11-07,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
-2013-11-07,10.570000,10.570000,10.570000,10.570000,9.233944,0,2018-04-13 15:05:34
-2013-11-07,10.570000,10.570000,10.570000,10.570000,9.233946,0,2018-03-09 21:59:16
-2013-11-07,10.570000,10.570000,10.570000,10.570000,9.255858,0,2018-02-26 21:44:31
-2013-11-07,10.570000,10.570000,10.570000,10.570000,9.279539,0,2018-01-16 07:54:11
-2013-11-07,10.570000,10.570000,10.570000,10.570000,9.471792,0,2017-12-11 20:07:47
-2013-11-07,10.570000,10.570000,10.570000,10.570000,9.492234,0,2017-11-15 07:55:39
-2013-11-07,10.570000,10.570000,10.570000,10.570000,9.511773,0,2017-10-20 09:54:16
-2013-11-07,10.570000,10.570000,10.570000,10.570000,9.551006,0,2017-08-22
-2013-11-08,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
-2013-11-08,10.580000,10.580000,10.580000,10.580000,9.242681,0,2021-09-25 15:19:38
-2013-11-08,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 20:12:10
-2013-11-08,10.580000,10.580000,10.580000,10.580000,9.242681,0,2021-08-22 11:35:58
-2013-11-08,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-04-25 13:04:29
-2013-11-08,10.580000,10.580000,10.580000,10.580000,9.242681,0,2021-04-17 18:48:34
-2013-11-08,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
-2013-11-08,10.580000,10.580000,10.580000,10.580000,9.242681,0,2018-04-13 15:05:34
-2013-11-08,10.580000,10.580000,10.580000,10.580000,9.242680,0,2018-03-09 21:59:16
-2013-11-08,10.580000,10.580000,10.580000,10.580000,9.264613,0,2018-02-26 21:44:31
-2013-11-08,10.580000,10.580000,10.580000,10.580000,9.288317,0,2018-01-16 07:54:11
-2013-11-08,10.580000,10.580000,10.580000,10.580000,9.480752,0,2017-12-11 20:07:47
-2013-11-08,10.580000,10.580000,10.580000,10.580000,9.501214,0,2017-11-15 07:55:39
-2013-11-08,10.580000,10.580000,10.580000,10.580000,9.520771,0,2017-10-20 09:54:16
-2013-11-08,10.580000,10.580000,10.580000,10.580000,9.560041,0,2017-08-22
-2013-11-11,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
-2013-11-11,10.570000,10.570000,10.570000,10.570000,9.233944,0,2021-09-25 15:19:38
-2013-11-11,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 20:12:10
-2013-11-11,10.570000,10.570000,10.570000,10.570000,9.233944,0,2021-08-22 11:35:58
-2013-11-11,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-04-25 13:04:29
-2013-11-11,10.570000,10.570000,10.570000,10.570000,9.233944,0,2021-04-17 18:48:34
-2013-11-11,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
-2013-11-11,10.570000,10.570000,10.570000,10.570000,9.233944,0,2018-04-13 15:05:34
-2013-11-11,10.570000,10.570000,10.570000,10.570000,9.233946,0,2018-03-09 21:59:16
-2013-11-11,10.570000,10.570000,10.570000,10.570000,9.255858,0,2018-02-26 21:44:31
-2013-11-11,10.570000,10.570000,10.570000,10.570000,9.279539,0,2018-01-16 07:54:11
-2013-11-11,10.570000,10.570000,10.570000,10.570000,9.471792,0,2017-12-11 20:07:47
-2013-11-11,10.570000,10.570000,10.570000,10.570000,9.492234,0,2017-11-15 07:55:39
-2013-11-11,10.570000,10.570000,10.570000,10.570000,9.511773,0,2017-10-20 09:54:16
-2013-11-11,10.570000,10.570000,10.570000,10.570000,9.551006,0,2017-08-22
-2013-11-12,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
-2013-11-12,10.580000,10.580000,10.580000,10.580000,9.242681,0,2021-09-25 15:19:38
-2013-11-12,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 20:12:10
-2013-11-12,10.580000,10.580000,10.580000,10.580000,9.242681,0,2021-08-22 11:35:58
-2013-11-12,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-04-25 13:04:29
-2013-11-12,10.580000,10.580000,10.580000,10.580000,9.242681,0,2021-04-17 18:48:34
-2013-11-12,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
-2013-11-12,10.580000,10.580000,10.580000,10.580000,9.242681,0,2018-04-13 15:05:34
-2013-11-12,10.580000,10.580000,10.580000,10.580000,9.242680,0,2018-03-09 21:59:16
-2013-11-12,10.580000,10.580000,10.580000,10.580000,9.264613,0,2018-02-26 21:44:31
-2013-11-12,10.580000,10.580000,10.580000,10.580000,9.288317,0,2018-01-16 07:54:11
-2013-11-12,10.580000,10.580000,10.580000,10.580000,9.480752,0,2017-12-11 20:07:47
-2013-11-12,10.580000,10.580000,10.580000,10.580000,9.501214,0,2017-11-15 07:55:39
-2013-11-12,10.580000,10.580000,10.580000,10.580000,9.520771,0,2017-10-20 09:54:16
-2013-11-12,10.580000,10.580000,10.580000,10.580000,9.560041,0,2017-08-22
-2013-11-13,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
-2013-11-13,10.570000,10.570000,10.570000,10.570000,9.233944,0,2021-09-25 15:19:38
-2013-11-13,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 20:12:10
-2013-11-13,10.570000,10.570000,10.570000,10.570000,9.233944,0,2021-08-22 11:35:58
-2013-11-13,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-04-25 13:04:29
-2013-11-13,10.570000,10.570000,10.570000,10.570000,9.233944,0,2021-04-17 18:48:34
-2013-11-13,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
-2013-11-13,10.570000,10.570000,10.570000,10.570000,9.233944,0,2018-04-13 15:05:34
-2013-11-13,10.570000,10.570000,10.570000,10.570000,9.233946,0,2018-03-09 21:59:16
-2013-11-13,10.570000,10.570000,10.570000,10.570000,9.255858,0,2018-02-26 21:44:31
-2013-11-13,10.570000,10.570000,10.570000,10.570000,9.279539,0,2018-01-16 07:54:11
-2013-11-13,10.570000,10.570000,10.570000,10.570000,9.471792,0,2017-12-11 20:07:47
-2013-11-13,10.570000,10.570000,10.570000,10.570000,9.492234,0,2017-11-15 07:55:39
-2013-11-13,10.570000,10.570000,10.570000,10.570000,9.511773,0,2017-10-20 09:54:16
-2013-11-13,10.570000,10.570000,10.570000,10.570000,9.551006,0,2017-08-22
-2013-11-14,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09
-2013-11-14,10.560000,10.560000,10.560000,10.560000,9.225210,0,2021-09-25 15:19:38
-2013-11-14,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 20:12:10
-2013-11-14,10.560000,10.560000,10.560000,10.560000,9.225210,0,2021-08-22 11:35:58
-2013-11-14,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29
-2013-11-14,10.560000,10.560000,10.560000,10.560000,9.225210,0,2021-04-17 18:48:34
-2013-11-14,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
-2013-11-14,10.560000,10.560000,10.560000,10.560000,9.225210,0,2018-04-13 15:05:34
-2013-11-14,10.560000,10.560000,10.560000,10.560000,9.225211,0,2018-03-09 21:59:16
-2013-11-14,10.560000,10.560000,10.560000,10.560000,9.247103,0,2018-02-26 21:44:31
-2013-11-14,10.560000,10.560000,10.560000,10.560000,9.270761,0,2018-01-16 07:54:11
-2013-11-14,10.560000,10.560000,10.560000,10.560000,9.462834,0,2017-12-11 20:07:47
-2013-11-14,10.560000,10.560000,10.560000,10.560000,9.483257,0,2017-11-15 07:55:39
-2013-11-14,10.560000,10.560000,10.560000,10.560000,9.502777,0,2017-10-20 09:54:16
-2013-11-14,10.560000,10.560000,10.560000,10.560000,9.541973,0,2017-08-22
-2013-11-15,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09
-2013-11-15,10.550000,10.550000,10.550000,10.550000,9.216477,0,2021-09-25 15:19:38
-2013-11-15,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 20:12:10
-2013-11-15,10.550000,10.550000,10.550000,10.550000,9.216477,0,2021-08-22 11:35:58
-2013-11-15,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-04-25 13:04:29
-2013-11-15,10.550000,10.550000,10.550000,10.550000,9.216477,0,2021-04-17 18:48:34
-2013-11-15,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
-2013-11-15,10.550000,10.550000,10.550000,10.550000,9.216477,0,2018-04-13 15:05:34
-2013-11-15,10.550000,10.550000,10.550000,10.550000,9.216474,0,2018-03-09 21:59:16
-2013-11-15,10.550000,10.550000,10.550000,10.550000,9.238345,0,2018-02-26 21:44:31
-2013-11-15,10.550000,10.550000,10.550000,10.550000,9.261981,0,2018-01-16 07:54:11
-2013-11-15,10.550000,10.550000,10.550000,10.550000,9.453872,0,2017-12-11 20:07:47
-2013-11-15,10.550000,10.550000,10.550000,10.550000,9.474276,0,2017-11-15 07:55:39
-2013-11-15,10.550000,10.550000,10.550000,10.550000,9.493777,0,2017-10-20 09:54:16
-2013-11-15,10.550000,10.550000,10.550000,10.550000,9.532937,0,2017-08-22
-2013-11-18,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09
-2013-11-18,10.550000,10.550000,10.550000,10.550000,9.216477,0,2021-09-25 15:19:38
-2013-11-18,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 20:12:10
-2013-11-18,10.550000,10.550000,10.550000,10.550000,9.216477,0,2021-08-22 11:35:58
-2013-11-18,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-04-25 13:04:29
-2013-11-18,10.550000,10.550000,10.550000,10.550000,9.216477,0,2021-04-17 18:48:34
-2013-11-18,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
-2013-11-18,10.550000,10.550000,10.550000,10.550000,9.216477,0,2018-04-13 15:05:34
-2013-11-18,10.550000,10.550000,10.550000,10.550000,9.216474,0,2018-03-09 21:59:16
-2013-11-18,10.550000,10.550000,10.550000,10.550000,9.238345,0,2018-02-26 21:44:31
-2013-11-18,10.550000,10.550000,10.550000,10.550000,9.261981,0,2018-01-16 07:54:11
-2013-11-18,10.550000,10.550000,10.550000,10.550000,9.453872,0,2017-12-11 20:07:47
-2013-11-18,10.550000,10.550000,10.550000,10.550000,9.474276,0,2017-11-15 07:55:39
-2013-11-18,10.550000,10.550000,10.550000,10.550000,9.493777,0,2017-10-20 09:54:16
-2013-11-18,10.550000,10.550000,10.550000,10.550000,9.532937,0,2017-08-22
-2013-11-19,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09
-2013-11-19,10.560000,10.560000,10.560000,10.560000,9.225210,0,2021-09-25 15:19:38
-2013-11-19,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 20:12:10
-2013-11-19,10.560000,10.560000,10.560000,10.560000,9.225210,0,2021-08-22 11:35:58
-2013-11-19,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29
-2013-11-19,10.560000,10.560000,10.560000,10.560000,9.225210,0,2021-04-17 18:48:34
-2013-11-19,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
-2013-11-19,10.560000,10.560000,10.560000,10.560000,9.225210,0,2018-04-13 15:05:34
-2013-11-19,10.560000,10.560000,10.560000,10.560000,9.225211,0,2018-03-09 21:59:16
-2013-11-19,10.560000,10.560000,10.560000,10.560000,9.247103,0,2018-02-26 21:44:31
-2013-11-19,10.560000,10.560000,10.560000,10.560000,9.270761,0,2018-01-16 07:54:11
-2013-11-19,10.560000,10.560000,10.560000,10.560000,9.462834,0,2017-12-11 20:07:47
-2013-11-19,10.560000,10.560000,10.560000,10.560000,9.483257,0,2017-11-15 07:55:39
-2013-11-19,10.560000,10.560000,10.560000,10.560000,9.502777,0,2017-10-20 09:54:16
-2013-11-19,10.560000,10.560000,10.560000,10.560000,9.541973,0,2017-08-22
-2013-11-20,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
-2013-11-20,10.580000,10.580000,10.580000,10.580000,9.242681,0,2021-09-25 15:19:38
-2013-11-20,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 20:12:10
-2013-11-20,10.580000,10.580000,10.580000,10.580000,9.242681,0,2021-08-22 11:35:58
-2013-11-20,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-04-25 13:04:29
-2013-11-20,10.580000,10.580000,10.580000,10.580000,9.242681,0,2021-04-17 18:48:34
-2013-11-20,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
-2013-11-20,10.580000,10.580000,10.580000,10.580000,9.242681,0,2018-04-13 15:05:34
-2013-11-20,10.580000,10.580000,10.580000,10.580000,9.242680,0,2018-03-09 21:59:16
-2013-11-20,10.580000,10.580000,10.580000,10.580000,9.264613,0,2018-02-26 21:44:31
-2013-11-20,10.580000,10.580000,10.580000,10.580000,9.288317,0,2018-01-16 07:54:11
-2013-11-20,10.580000,10.580000,10.580000,10.580000,9.480752,0,2017-12-11 20:07:47
-2013-11-20,10.580000,10.580000,10.580000,10.580000,9.501214,0,2017-11-15 07:55:39
-2013-11-20,10.580000,10.580000,10.580000,10.580000,9.520771,0,2017-10-20 09:54:16
-2013-11-20,10.580000,10.580000,10.580000,10.580000,9.560041,0,2017-08-22
-2013-11-21,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09
-2013-11-21,10.560000,10.560000,10.560000,10.560000,9.225210,0,2021-09-25 15:19:38
-2013-11-21,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 20:12:10
-2013-11-21,10.560000,10.560000,10.560000,10.560000,9.225210,0,2021-08-22 11:35:58
-2013-11-21,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29
-2013-11-21,10.560000,10.560000,10.560000,10.560000,9.225210,0,2021-04-17 18:48:34
-2013-11-21,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
-2013-11-21,10.560000,10.560000,10.560000,10.560000,9.225210,0,2018-04-13 15:05:34
-2013-11-21,10.560000,10.560000,10.560000,10.560000,9.225211,0,2018-03-09 21:59:16
-2013-11-21,10.560000,10.560000,10.560000,10.560000,9.247103,0,2018-02-26 21:44:31
-2013-11-21,10.560000,10.560000,10.560000,10.560000,9.270761,0,2018-01-16 07:54:11
-2013-11-21,10.560000,10.560000,10.560000,10.560000,9.462834,0,2017-12-11 20:07:47
-2013-11-21,10.560000,10.560000,10.560000,10.560000,9.483257,0,2017-11-15 07:55:39
-2013-11-21,10.560000,10.560000,10.560000,10.560000,9.502777,0,2017-10-20 09:54:16
-2013-11-21,10.560000,10.560000,10.560000,10.560000,9.541973,0,2017-08-22
-2013-11-22,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09
-2013-11-22,10.560000,10.560000,10.560000,10.560000,9.225210,0,2021-09-25 15:19:38
-2013-11-22,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 20:12:10
-2013-11-22,10.560000,10.560000,10.560000,10.560000,9.225210,0,2021-08-22 11:35:58
-2013-11-22,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29
-2013-11-22,10.560000,10.560000,10.560000,10.560000,9.225210,0,2021-04-17 18:48:34
-2013-11-22,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
-2013-11-22,10.560000,10.560000,10.560000,10.560000,9.225210,0,2018-04-13 15:05:34
-2013-11-22,10.560000,10.560000,10.560000,10.560000,9.225211,0,2018-03-09 21:59:16
-2013-11-22,10.560000,10.560000,10.560000,10.560000,9.247103,0,2018-02-26 21:44:31
-2013-11-22,10.560000,10.560000,10.560000,10.560000,9.270761,0,2018-01-16 07:54:11
-2013-11-22,10.560000,10.560000,10.560000,10.560000,9.462834,0,2017-12-11 20:07:47
-2013-11-22,10.560000,10.560000,10.560000,10.560000,9.483257,0,2017-11-15 07:55:39
-2013-11-22,10.560000,10.560000,10.560000,10.560000,9.502777,0,2017-10-20 09:54:16
-2013-11-22,10.560000,10.560000,10.560000,10.560000,9.541973,0,2017-08-22
-2013-11-25,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09
-2013-11-25,10.550000,10.550000,10.550000,10.550000,9.216477,0,2021-09-25 15:19:38
-2013-11-25,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 20:12:10
-2013-11-25,10.550000,10.550000,10.550000,10.550000,9.216477,0,2021-08-22 11:35:58
-2013-11-25,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-04-25 13:04:29
-2013-11-25,10.550000,10.550000,10.550000,10.550000,9.216477,0,2021-04-17 18:48:34
-2013-11-25,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
-2013-11-25,10.550000,10.550000,10.550000,10.550000,9.216477,0,2018-04-13 15:05:34
-2013-11-25,10.550000,10.550000,10.550000,10.550000,9.216474,0,2018-03-09 21:59:16
-2013-11-25,10.550000,10.550000,10.550000,10.550000,9.238345,0,2018-02-26 21:44:31
-2013-11-25,10.550000,10.550000,10.550000,10.550000,9.261981,0,2018-01-16 07:54:11
-2013-11-25,10.550000,10.550000,10.550000,10.550000,9.453872,0,2017-12-11 20:07:47
-2013-11-25,10.550000,10.550000,10.550000,10.550000,9.474276,0,2017-11-15 07:55:39
-2013-11-25,10.550000,10.550000,10.550000,10.550000,9.493777,0,2017-10-20 09:54:16
-2013-11-25,10.550000,10.550000,10.550000,10.550000,9.532937,0,2017-08-22
-2013-11-26,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09
-2013-11-26,10.540000,10.540000,10.540000,10.540000,9.207739,0,2021-09-25 15:19:38
-2013-11-26,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-09-21 20:12:10
-2013-11-26,10.540000,10.540000,10.540000,10.540000,9.207739,0,2021-08-22 11:35:58
-2013-11-26,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-04-25 13:04:29
-2013-11-26,10.540000,10.540000,10.540000,10.540000,9.207739,0,2021-04-17 18:48:34
-2013-11-26,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32
-2013-11-26,10.540000,10.540000,10.540000,10.540000,9.207739,0,2018-03-09 21:59:16
-2013-11-26,10.540000,10.540000,10.540000,10.540000,9.229589,0,2018-02-26 21:44:31
-2013-11-26,10.540000,10.540000,10.540000,10.540000,9.253203,0,2018-01-16 07:54:11
-2013-11-26,10.540000,10.540000,10.540000,10.540000,9.444912,0,2017-12-11 20:07:47
-2013-11-26,10.540000,10.540000,10.540000,10.540000,9.465296,0,2017-11-15 07:55:39
-2013-11-26,10.540000,10.540000,10.540000,10.540000,9.484779,0,2017-10-20 09:54:16
-2013-11-26,10.540000,10.540000,10.540000,10.540000,9.523902,0,2017-08-22
-2013-11-27,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09
-2013-11-27,10.550000,10.550000,10.550000,10.550000,9.216477,0,2021-09-25 15:19:38
-2013-11-27,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 20:12:10
-2013-11-27,10.550000,10.550000,10.550000,10.550000,9.216477,0,2021-08-22 11:35:58
-2013-11-27,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-04-25 13:04:29
-2013-11-27,10.550000,10.550000,10.550000,10.550000,9.216477,0,2021-04-17 18:48:34
-2013-11-27,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
-2013-11-27,10.550000,10.550000,10.550000,10.550000,9.216477,0,2018-04-13 15:05:34
-2013-11-27,10.550000,10.550000,10.550000,10.550000,9.216474,0,2018-03-09 21:59:16
-2013-11-27,10.550000,10.550000,10.550000,10.550000,9.238345,0,2018-02-26 21:44:31
-2013-11-27,10.550000,10.550000,10.550000,10.550000,9.261981,0,2018-01-16 07:54:11
-2013-11-27,10.550000,10.550000,10.550000,10.550000,9.453872,0,2017-12-11 20:07:47
-2013-11-27,10.550000,10.550000,10.550000,10.550000,9.474276,0,2017-11-15 07:55:39
-2013-11-27,10.550000,10.550000,10.550000,10.550000,9.493777,0,2017-10-20 09:54:16
-2013-11-27,10.550000,10.550000,10.550000,10.550000,9.532937,0,2017-08-22
-2013-11-29,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09
-2013-11-29,10.560000,10.560000,10.560000,10.560000,9.230461,0,2021-09-25 15:19:38
-2013-11-29,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 20:12:10
-2013-11-29,10.560000,10.560000,10.560000,10.560000,9.230461,0,2021-08-22 11:35:58
-2013-11-29,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29
-2013-11-29,10.560000,10.560000,10.560000,10.560000,9.230461,0,2021-04-17 18:48:34
-2013-11-29,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
-2013-11-29,10.560000,10.560000,10.560000,10.560000,9.230461,0,2018-04-13 15:05:34
-2013-11-29,10.560000,10.560000,10.560000,10.560000,9.230462,0,2018-03-09 21:59:16
-2013-11-29,10.560000,10.560000,10.560000,10.560000,9.252366,0,2018-02-26 21:44:31
-2013-11-29,10.560000,10.560000,10.560000,10.560000,9.276038,0,2018-01-16 07:54:11
-2013-11-29,10.560000,10.560000,10.560000,10.560000,9.468220,0,2017-12-11 20:07:47
-2013-11-29,10.560000,10.560000,10.560000,10.560000,9.488654,0,2017-11-15 07:55:39
-2013-11-29,10.560000,10.560000,10.560000,10.560000,9.508185,0,2017-10-20 09:54:16
-2013-11-29,10.560000,10.560000,10.560000,10.560000,9.547403,0,2017-08-22
-2013-12-02,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09
-2013-12-02,10.560000,10.560000,10.560000,10.560000,9.230461,0,2021-09-25 15:19:38
-2013-12-02,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 20:12:10
-2013-12-02,10.560000,10.560000,10.560000,10.560000,9.230461,0,2021-08-22 11:35:58
-2013-12-02,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29
-2013-12-02,10.560000,10.560000,10.560000,10.560000,9.230461,0,2021-04-17 18:48:34
-2013-12-02,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
-2013-12-02,10.560000,10.560000,10.560000,10.560000,9.230461,0,2018-04-13 15:05:34
-2013-12-02,10.560000,10.560000,10.560000,10.560000,9.230462,0,2018-03-09 21:59:16
-2013-12-02,10.560000,10.560000,10.560000,10.560000,9.252366,0,2018-02-26 21:44:31
-2013-12-02,10.560000,10.560000,10.560000,10.560000,9.276038,0,2018-01-16 07:54:11
-2013-12-02,10.560000,10.560000,10.560000,10.560000,9.468220,0,2017-12-11 20:07:47
-2013-12-02,10.560000,10.560000,10.560000,10.560000,9.488654,0,2017-11-15 07:55:39
-2013-12-02,10.560000,10.560000,10.560000,10.560000,9.508185,0,2017-10-20 09:54:16
-2013-12-02,10.560000,10.560000,10.560000,10.560000,9.547403,0,2017-08-22
-2013-12-03,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09
-2013-12-03,10.550000,10.550000,10.550000,10.550000,9.221722,0,2021-09-25 15:19:38
-2013-12-03,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 20:12:10
-2013-12-03,10.550000,10.550000,10.550000,10.550000,9.221722,0,2021-08-22 11:35:58
-2013-12-03,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-04-25 13:04:29
-2013-12-03,10.550000,10.550000,10.550000,10.550000,9.221722,0,2021-04-17 18:48:34
-2013-12-03,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
-2013-12-03,10.550000,10.550000,10.550000,10.550000,9.221722,0,2018-04-13 15:05:34
-2013-12-03,10.550000,10.550000,10.550000,10.550000,9.221719,0,2018-03-09 21:59:16
-2013-12-03,10.550000,10.550000,10.550000,10.550000,9.243603,0,2018-02-26 21:44:31
-2013-12-03,10.550000,10.550000,10.550000,10.550000,9.267253,0,2018-01-16 07:54:11
-2013-12-03,10.550000,10.550000,10.550000,10.550000,9.459251,0,2017-12-11 20:07:47
-2013-12-03,10.550000,10.550000,10.550000,10.550000,9.479667,0,2017-11-15 07:55:39
-2013-12-03,10.550000,10.550000,10.550000,10.550000,9.499180,0,2017-10-20 09:54:16
-2013-12-03,10.550000,10.550000,10.550000,10.550000,9.538362,0,2017-08-22
-2013-12-04,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09
-2013-12-04,10.550000,10.550000,10.550000,10.550000,9.221722,0,2021-09-25 15:19:38
-2013-12-04,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 20:12:10
-2013-12-04,10.550000,10.550000,10.550000,10.550000,9.221722,0,2021-08-22 11:35:58
-2013-12-04,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-04-25 13:04:29
-2013-12-04,10.550000,10.550000,10.550000,10.550000,9.221722,0,2021-04-17 18:48:34
-2013-12-04,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
-2013-12-04,10.550000,10.550000,10.550000,10.550000,9.221722,0,2018-04-13 15:05:34
-2013-12-04,10.550000,10.550000,10.550000,10.550000,9.221719,0,2018-03-09 21:59:16
-2013-12-04,10.550000,10.550000,10.550000,10.550000,9.243603,0,2018-02-26 21:44:31
-2013-12-04,10.550000,10.550000,10.550000,10.550000,9.267253,0,2018-01-16 07:54:11
-2013-12-04,10.550000,10.550000,10.550000,10.550000,9.459251,0,2017-12-11 20:07:47
-2013-12-04,10.550000,10.550000,10.550000,10.550000,9.479667,0,2017-11-15 07:55:39
-2013-12-04,10.550000,10.550000,10.550000,10.550000,9.499180,0,2017-10-20 09:54:16
-2013-12-04,10.550000,10.550000,10.550000,10.550000,9.538362,0,2017-08-22
-2013-12-05,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09
-2013-12-05,10.560000,10.560000,10.560000,10.560000,9.230461,0,2021-09-25 15:19:38
-2013-12-05,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 20:12:10
-2013-12-05,10.560000,10.560000,10.560000,10.560000,9.230461,0,2021-08-22 11:35:58
-2013-12-05,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29
-2013-12-05,10.560000,10.560000,10.560000,10.560000,9.230461,0,2021-04-17 18:48:34
-2013-12-05,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
-2013-12-05,10.560000,10.560000,10.560000,10.560000,9.230461,0,2018-04-13 15:05:34
-2013-12-05,10.560000,10.560000,10.560000,10.560000,9.230462,0,2018-03-09 21:59:16
-2013-12-05,10.560000,10.560000,10.560000,10.560000,9.252366,0,2018-02-26 21:44:31
-2013-12-05,10.560000,10.560000,10.560000,10.560000,9.276038,0,2018-01-16 07:54:11
-2013-12-05,10.560000,10.560000,10.560000,10.560000,9.468220,0,2017-12-11 20:07:47
-2013-12-05,10.560000,10.560000,10.560000,10.560000,9.488654,0,2017-11-15 07:55:39
-2013-12-05,10.560000,10.560000,10.560000,10.560000,9.508185,0,2017-10-20 09:54:16
-2013-12-05,10.560000,10.560000,10.560000,10.560000,9.547403,0,2017-08-22
-2013-12-06,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09
-2013-12-06,10.550000,10.550000,10.550000,10.550000,9.221722,0,2021-09-25 15:19:38
-2013-12-06,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 20:12:10
-2013-12-06,10.550000,10.550000,10.550000,10.550000,9.221722,0,2021-08-22 11:35:58
-2013-12-06,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-04-25 13:04:29
-2013-12-06,10.550000,10.550000,10.550000,10.550000,9.221722,0,2021-04-17 18:48:34
-2013-12-06,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
-2013-12-06,10.550000,10.550000,10.550000,10.550000,9.221722,0,2018-04-13 15:05:34
-2013-12-06,10.550000,10.550000,10.550000,10.550000,9.221719,0,2018-03-09 21:59:16
-2013-12-06,10.550000,10.550000,10.550000,10.550000,9.243603,0,2018-02-26 21:44:31
-2013-12-06,10.550000,10.550000,10.550000,10.550000,9.267253,0,2018-01-16 07:54:11
-2013-12-06,10.550000,10.550000,10.550000,10.550000,9.459251,0,2017-12-11 20:07:47
-2013-12-06,10.550000,10.550000,10.550000,10.550000,9.479667,0,2017-11-15 07:55:39
-2013-12-06,10.550000,10.550000,10.550000,10.550000,9.499180,0,2017-10-20 09:54:16
-2013-12-06,10.550000,10.550000,10.550000,10.550000,9.538362,0,2017-08-22
-2013-12-09,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09
-2013-12-09,10.540000,10.540000,10.540000,10.540000,9.212976,0,2021-09-25 15:19:38
-2013-12-09,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-09-21 20:12:10
-2013-12-09,10.540000,10.540000,10.540000,10.540000,9.212976,0,2021-08-22 11:35:58
-2013-12-09,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-04-25 13:04:29
-2013-12-09,10.540000,10.540000,10.540000,10.540000,9.212976,0,2021-04-17 18:48:34
-2013-12-09,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32
-2013-12-09,10.540000,10.540000,10.540000,10.540000,9.212976,0,2018-04-13 15:05:34
-2013-12-09,10.540000,10.540000,10.540000,10.540000,9.212978,0,2018-03-09 21:59:16
-2013-12-09,10.540000,10.540000,10.540000,10.540000,9.234841,0,2018-02-26 21:44:31
-2013-12-09,10.540000,10.540000,10.540000,10.540000,9.258469,0,2018-01-16 07:54:11
-2013-12-09,10.540000,10.540000,10.540000,10.540000,9.450286,0,2017-12-11 20:07:47
-2013-12-09,10.540000,10.540000,10.540000,10.540000,9.470682,0,2017-11-15 07:55:39
-2013-12-09,10.540000,10.540000,10.540000,10.540000,9.490176,0,2017-10-20 09:54:16
-2013-12-09,10.540000,10.540000,10.540000,10.540000,9.529321,0,2017-08-22
-2013-12-10,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-23 20:14:09
-2013-12-10,10.530000,10.530000,10.530000,10.530000,9.204239,0,2021-09-25 15:19:38
-2013-12-10,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-09-21 20:12:10
-2013-12-10,10.530000,10.530000,10.530000,10.530000,9.204239,0,2021-08-22 11:35:58
-2013-12-10,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-04-25 13:04:29
-2013-12-10,10.530000,10.530000,10.530000,10.530000,9.204239,0,2021-04-17 18:48:34
-2013-12-10,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32
-2013-12-10,10.530000,10.530000,10.530000,10.530000,9.204239,0,2018-04-13 15:05:34
-2013-12-10,10.530000,10.530000,10.530000,10.530000,9.204236,0,2018-03-09 21:59:16
-2013-12-10,10.530000,10.530000,10.530000,10.530000,9.226078,0,2018-02-26 21:44:31
-2013-12-10,10.530000,10.530000,10.530000,10.530000,9.249683,0,2018-01-16 07:54:11
-2013-12-10,10.530000,10.530000,10.530000,10.530000,9.441319,0,2017-12-11 20:07:47
-2013-12-10,10.530000,10.530000,10.530000,10.530000,9.461695,0,2017-11-15 07:55:39
-2013-12-10,10.530000,10.530000,10.530000,10.530000,9.481171,0,2017-10-20 09:54:16
-2013-12-10,10.530000,10.530000,10.530000,10.530000,9.520278,0,2017-08-22
-2013-12-11,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09
-2013-12-11,10.540000,10.540000,10.540000,10.540000,9.212976,0,2021-09-25 15:19:38
-2013-12-11,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-09-21 20:12:10
-2013-12-11,10.540000,10.540000,10.540000,10.540000,9.212976,0,2021-08-22 11:35:58
-2013-12-11,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-04-25 13:04:29
-2013-12-11,10.540000,10.540000,10.540000,10.540000,9.212976,0,2021-04-17 18:48:34
-2013-12-11,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32
-2013-12-11,10.540000,10.540000,10.540000,10.540000,9.212976,0,2018-04-13 15:05:34
-2013-12-11,10.540000,10.540000,10.540000,10.540000,9.212978,0,2018-03-09 21:59:16
-2013-12-11,10.540000,10.540000,10.540000,10.540000,9.234841,0,2018-02-26 21:44:31
-2013-12-11,10.540000,10.540000,10.540000,10.540000,9.258469,0,2018-01-16 07:54:11
-2013-12-11,10.540000,10.540000,10.540000,10.540000,9.450286,0,2017-12-11 20:07:47
-2013-12-11,10.540000,10.540000,10.540000,10.540000,9.470682,0,2017-11-15 07:55:39
-2013-12-11,10.540000,10.540000,10.540000,10.540000,9.490176,0,2017-10-20 09:54:16
-2013-12-11,10.540000,10.540000,10.540000,10.540000,9.529321,0,2017-08-22
-2013-12-12,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09
-2013-12-12,10.550000,10.550000,10.550000,10.550000,9.221722,0,2021-09-25 15:19:38
-2013-12-12,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 20:12:10
-2013-12-12,10.550000,10.550000,10.550000,10.550000,9.221722,0,2021-08-22 11:35:58
-2013-12-12,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-04-25 13:04:29
-2013-12-12,10.550000,10.550000,10.550000,10.550000,9.221722,0,2021-04-17 18:48:34
-2013-12-12,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
-2013-12-12,10.550000,10.550000,10.550000,10.550000,9.221722,0,2018-04-13 15:05:34
-2013-12-12,10.550000,10.550000,10.550000,10.550000,9.221719,0,2018-03-09 21:59:16
-2013-12-12,10.550000,10.550000,10.550000,10.550000,9.243603,0,2018-02-26 21:44:31
-2013-12-12,10.550000,10.550000,10.550000,10.550000,9.267253,0,2018-01-16 07:54:11
-2013-12-12,10.550000,10.550000,10.550000,10.550000,9.459251,0,2017-12-11 20:07:47
-2013-12-12,10.550000,10.550000,10.550000,10.550000,9.479667,0,2017-11-15 07:55:39
-2013-12-12,10.550000,10.550000,10.550000,10.550000,9.499180,0,2017-10-20 09:54:16
-2013-12-12,10.550000,10.550000,10.550000,10.550000,9.538362,0,2017-08-22
-2013-12-13,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09
-2013-12-13,10.550000,10.550000,10.550000,10.550000,9.221722,0,2021-09-25 15:19:38
-2013-12-13,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 20:12:10
-2013-12-13,10.550000,10.550000,10.550000,10.550000,9.221722,0,2021-08-22 11:35:58
-2013-12-13,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-04-25 13:04:29
-2013-12-13,10.550000,10.550000,10.550000,10.550000,9.221722,0,2021-04-17 18:48:34
-2013-12-13,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
-2013-12-13,10.550000,10.550000,10.550000,10.550000,9.221722,0,2018-04-13 15:05:34
-2013-12-13,10.550000,10.550000,10.550000,10.550000,9.221719,0,2018-03-09 21:59:16
-2013-12-13,10.550000,10.550000,10.550000,10.550000,9.243603,0,2018-02-26 21:44:31
-2013-12-13,10.550000,10.550000,10.550000,10.550000,9.267253,0,2018-01-16 07:54:11
-2013-12-13,10.550000,10.550000,10.550000,10.550000,9.459251,0,2017-12-11 20:07:47
-2013-12-13,10.550000,10.550000,10.550000,10.550000,9.479667,0,2017-11-15 07:55:39
-2013-12-13,10.550000,10.550000,10.550000,10.550000,9.499180,0,2017-10-20 09:54:16
-2013-12-13,10.550000,10.550000,10.550000,10.550000,9.538362,0,2017-08-22
-2013-12-16,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
-2013-12-16,10.580000,10.580000,10.580000,10.580000,9.247942,0,2021-09-25 15:19:38
-2013-12-16,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 20:12:10
-2013-12-16,10.580000,10.580000,10.580000,10.580000,9.247942,0,2021-08-22 11:35:58
-2013-12-16,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-04-25 13:04:29
-2013-12-16,10.580000,10.580000,10.580000,10.580000,9.247942,0,2021-04-17 18:48:34
-2013-12-16,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
-2013-12-16,10.580000,10.580000,10.580000,10.580000,9.247942,0,2018-04-13 15:05:34
-2013-12-16,10.580000,10.580000,10.580000,10.580000,9.247940,0,2018-03-09 21:59:16
-2013-12-16,10.580000,10.580000,10.580000,10.580000,9.269886,0,2018-02-26 21:44:31
-2013-12-16,10.580000,10.580000,10.580000,10.580000,9.293603,0,2018-01-16 07:54:11
-2013-12-16,10.580000,10.580000,10.580000,10.580000,9.486149,0,2017-12-11 20:07:47
-2013-12-16,10.580000,10.580000,10.580000,10.580000,9.506622,0,2017-11-15 07:55:39
-2013-12-16,10.580000,10.580000,10.580000,10.580000,9.526191,0,2017-10-20 09:54:16
-2013-12-16,10.580000,10.580000,10.580000,10.580000,9.565484,0,2017-08-22
-2013-12-17,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
-2013-12-17,10.580000,10.580000,10.580000,10.580000,9.247942,0,2021-09-25 15:19:38
-2013-12-17,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 20:12:10
-2013-12-17,10.580000,10.580000,10.580000,10.580000,9.247942,0,2021-08-22 11:35:58
-2013-12-17,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-04-25 13:04:29
-2013-12-17,10.580000,10.580000,10.580000,10.580000,9.247942,0,2021-04-17 18:48:34
-2013-12-17,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
-2013-12-17,10.580000,10.580000,10.580000,10.580000,9.247942,0,2018-04-13 15:05:34
-2013-12-17,10.580000,10.580000,10.580000,10.580000,9.247940,0,2018-03-09 21:59:16
-2013-12-17,10.580000,10.580000,10.580000,10.580000,9.269886,0,2018-02-26 21:44:31
-2013-12-17,10.580000,10.580000,10.580000,10.580000,9.293603,0,2018-01-16 07:54:11
-2013-12-17,10.580000,10.580000,10.580000,10.580000,9.486149,0,2017-12-11 20:07:47
-2013-12-17,10.580000,10.580000,10.580000,10.580000,9.506622,0,2017-11-15 07:55:39
-2013-12-17,10.580000,10.580000,10.580000,10.580000,9.526191,0,2017-10-20 09:54:16
-2013-12-17,10.580000,10.580000,10.580000,10.580000,9.565484,0,2017-08-22
-2013-12-18,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
-2013-12-18,10.580000,10.580000,10.580000,10.580000,9.247942,0,2021-09-25 15:19:38
-2013-12-18,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 20:12:10
-2013-12-18,10.580000,10.580000,10.580000,10.580000,9.247942,0,2021-08-22 11:35:58
-2013-12-18,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-04-25 13:04:29
-2013-12-18,10.580000,10.580000,10.580000,10.580000,9.247942,0,2021-04-17 18:48:34
-2013-12-18,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
-2013-12-18,10.580000,10.580000,10.580000,10.580000,9.247942,0,2018-04-13 15:05:34
-2013-12-18,10.580000,10.580000,10.580000,10.580000,9.247940,0,2018-03-09 21:59:16
-2013-12-18,10.580000,10.580000,10.580000,10.580000,9.269886,0,2018-02-26 21:44:31
-2013-12-18,10.580000,10.580000,10.580000,10.580000,9.293603,0,2018-01-16 07:54:11
-2013-12-18,10.580000,10.580000,10.580000,10.580000,9.486149,0,2017-12-11 20:07:47
-2013-12-18,10.580000,10.580000,10.580000,10.580000,9.506622,0,2017-11-15 07:55:39
-2013-12-18,10.580000,10.580000,10.580000,10.580000,9.526191,0,2017-10-20 09:54:16
-2013-12-18,10.580000,10.580000,10.580000,10.580000,9.565484,0,2017-08-22
-2013-12-19,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
-2013-12-19,10.570000,10.570000,10.570000,10.570000,9.239200,0,2021-09-25 15:19:38
-2013-12-19,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 20:12:10
-2013-12-19,10.570000,10.570000,10.570000,10.570000,9.239200,0,2021-08-22 11:35:58
-2013-12-19,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-04-25 13:04:29
-2013-12-19,10.570000,10.570000,10.570000,10.570000,9.239200,0,2021-04-17 18:48:34
-2013-12-19,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
-2013-12-19,10.570000,10.570000,10.570000,10.570000,9.239200,0,2018-03-09 21:59:16
-2013-12-19,10.570000,10.570000,10.570000,10.570000,9.261125,0,2018-02-26 21:44:31
-2013-12-19,10.570000,10.570000,10.570000,10.570000,9.284820,0,2018-01-16 07:54:11
-2013-12-19,10.570000,10.570000,10.570000,10.570000,9.477183,0,2017-12-11 20:07:47
-2013-12-19,10.570000,10.570000,10.570000,10.570000,9.497637,0,2017-11-15 07:55:39
-2013-12-19,10.570000,10.570000,10.570000,10.570000,9.517186,0,2017-10-20 09:54:16
-2013-12-19,10.570000,10.570000,10.570000,10.570000,9.556442,0,2017-08-22
-2013-12-20,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09
-2013-12-20,10.540000,10.540000,10.540000,10.540000,9.212976,0,2021-09-25 15:19:38
-2013-12-20,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-09-21 20:12:10
-2013-12-20,10.540000,10.540000,10.540000,10.540000,9.212976,0,2021-08-22 11:35:58
-2013-12-20,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-04-25 13:04:29
-2013-12-20,10.540000,10.540000,10.540000,10.540000,9.212976,0,2021-04-17 18:48:34
-2013-12-20,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32
-2013-12-20,10.540000,10.540000,10.540000,10.540000,9.212976,0,2018-04-13 15:05:34
-2013-12-20,10.540000,10.540000,10.540000,10.540000,9.212978,0,2018-03-09 21:59:16
-2013-12-20,10.540000,10.540000,10.540000,10.540000,9.234841,0,2018-02-26 21:44:31
-2013-12-20,10.540000,10.540000,10.540000,10.540000,9.258469,0,2018-01-16 07:54:11
-2013-12-20,10.540000,10.540000,10.540000,10.540000,9.450286,0,2017-12-11 20:07:47
-2013-12-20,10.540000,10.540000,10.540000,10.540000,9.470682,0,2017-11-15 07:55:39
-2013-12-20,10.540000,10.540000,10.540000,10.540000,9.490176,0,2017-10-20 09:54:16
-2013-12-20,10.540000,10.540000,10.540000,10.540000,9.529321,0,2017-08-22
-2013-12-23,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09
-2013-12-23,10.550000,10.550000,10.550000,10.550000,9.221722,0,2021-09-25 15:19:38
-2013-12-23,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 20:12:10
-2013-12-23,10.550000,10.550000,10.550000,10.550000,9.221722,0,2021-08-22 11:35:58
-2013-12-23,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-04-25 13:04:29
-2013-12-23,10.550000,10.550000,10.550000,10.550000,9.221722,0,2021-04-17 18:48:34
-2013-12-23,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
-2013-12-23,10.550000,10.550000,10.550000,10.550000,9.221722,0,2018-04-13 15:05:34
-2013-12-23,10.550000,10.550000,10.550000,10.550000,9.221719,0,2018-03-09 21:59:16
-2013-12-23,10.550000,10.550000,10.550000,10.550000,9.243603,0,2018-02-26 21:44:31
-2013-12-23,10.550000,10.550000,10.550000,10.550000,9.267253,0,2018-01-16 07:54:11
-2013-12-23,10.550000,10.550000,10.550000,10.550000,9.459251,0,2017-12-11 20:07:47
-2013-12-23,10.550000,10.550000,10.550000,10.550000,9.479667,0,2017-11-15 07:55:39
-2013-12-23,10.550000,10.550000,10.550000,10.550000,9.499180,0,2017-10-20 09:54:16
-2013-12-23,10.550000,10.550000,10.550000,10.550000,9.538362,0,2017-08-22
-2013-12-24,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09
-2013-12-24,10.550000,10.550000,10.550000,10.550000,9.221722,0,2021-09-25 15:19:38
-2013-12-24,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 20:12:10
-2013-12-24,10.550000,10.550000,10.550000,10.550000,9.221722,0,2021-08-22 11:35:58
-2013-12-24,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-04-25 13:04:29
-2013-12-24,10.550000,10.550000,10.550000,10.550000,9.221722,0,2021-04-17 18:48:34
-2013-12-24,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
-2013-12-24,10.550000,10.550000,10.550000,10.550000,9.221722,0,2018-04-13 15:05:34
-2013-12-24,10.550000,10.550000,10.550000,10.550000,9.221719,0,2018-03-09 21:59:16
-2013-12-24,10.550000,10.550000,10.550000,10.550000,9.243603,0,2018-02-26 21:44:31
-2013-12-24,10.550000,10.550000,10.550000,10.550000,9.267253,0,2018-01-16 07:54:11
-2013-12-24,10.550000,10.550000,10.550000,10.550000,9.459251,0,2017-12-11 20:07:47
-2013-12-24,10.550000,10.550000,10.550000,10.550000,9.479667,0,2017-11-15 07:55:39
-2013-12-24,10.550000,10.550000,10.550000,10.550000,9.499180,0,2017-10-20 09:54:16
-2013-12-24,10.550000,10.550000,10.550000,10.550000,9.538362,0,2017-08-22
-2013-12-26,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09
-2013-12-26,10.560000,10.560000,10.560000,10.560000,9.230461,0,2021-09-25 15:19:38
-2013-12-26,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 20:12:10
-2013-12-26,10.560000,10.560000,10.560000,10.560000,9.230461,0,2021-08-22 11:35:58
-2013-12-26,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29
-2013-12-26,10.560000,10.560000,10.560000,10.560000,9.230461,0,2021-04-17 18:48:34
-2013-12-26,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
-2013-12-26,10.560000,10.560000,10.560000,10.560000,9.230461,0,2018-04-13 15:05:34
-2013-12-26,10.560000,10.560000,10.560000,10.560000,9.230462,0,2018-03-09 21:59:16
-2013-12-26,10.560000,10.560000,10.560000,10.560000,9.252366,0,2018-02-26 21:44:31
-2013-12-26,10.560000,10.560000,10.560000,10.560000,9.276038,0,2018-01-16 07:54:11
-2013-12-26,10.560000,10.560000,10.560000,10.560000,9.468220,0,2017-12-11 20:07:47
-2013-12-26,10.560000,10.560000,10.560000,10.560000,9.488654,0,2017-11-15 07:55:39
-2013-12-26,10.560000,10.560000,10.560000,10.560000,9.508185,0,2017-10-20 09:54:16
-2013-12-26,10.560000,10.560000,10.560000,10.560000,9.547403,0,2017-08-22
-2013-12-27,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09
-2013-12-27,10.550000,10.550000,10.550000,10.550000,9.233963,0,2021-09-25 15:19:38
-2013-12-27,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 20:12:10
-2013-12-27,10.550000,10.550000,10.550000,10.550000,9.233963,0,2021-08-22 11:35:58
-2013-12-27,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-04-25 13:04:29
-2013-12-27,10.550000,10.550000,10.550000,10.550000,9.233963,0,2021-04-17 18:48:34
-2013-12-27,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
-2013-12-27,10.550000,10.550000,10.550000,10.550000,9.233963,0,2018-04-13 15:05:34
-2013-12-27,10.550000,10.550000,10.550000,10.550000,9.233961,0,2018-03-09 21:59:16
-2013-12-27,10.550000,10.550000,10.550000,10.550000,9.255874,0,2018-02-26 21:44:31
-2013-12-27,10.550000,10.550000,10.550000,10.550000,9.279555,0,2018-01-16 07:54:11
-2013-12-27,10.550000,10.550000,10.550000,10.550000,9.471809,0,2017-12-11 20:07:47
-2013-12-27,10.550000,10.550000,10.550000,10.550000,9.492251,0,2017-11-15 07:55:39
-2013-12-27,10.550000,10.550000,10.550000,10.550000,9.511790,0,2017-10-20 09:54:16
-2013-12-27,10.550000,10.550000,10.550000,10.550000,9.551023,0,2017-08-22
-2013-12-30,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09
-2013-12-30,10.550000,10.550000,10.550000,10.550000,9.233963,0,2021-09-25 15:19:38
-2013-12-30,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 20:12:10
-2013-12-30,10.550000,10.550000,10.550000,10.550000,9.233963,0,2021-08-22 11:35:58
-2013-12-30,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-04-25 13:04:29
-2013-12-30,10.550000,10.550000,10.550000,10.550000,9.233963,0,2021-04-17 18:48:34
-2013-12-30,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
-2013-12-30,10.550000,10.550000,10.550000,10.550000,9.233963,0,2018-04-13 15:05:34
-2013-12-30,10.550000,10.550000,10.550000,10.550000,9.233961,0,2018-03-09 21:59:16
-2013-12-30,10.550000,10.550000,10.550000,10.550000,9.255874,0,2018-02-26 21:44:31
-2013-12-30,10.550000,10.550000,10.550000,10.550000,9.279555,0,2018-01-16 07:54:11
-2013-12-30,10.550000,10.550000,10.550000,10.550000,9.471809,0,2017-12-11 20:07:47
-2013-12-30,10.550000,10.550000,10.550000,10.550000,9.492251,0,2017-11-15 07:55:39
-2013-12-30,10.550000,10.550000,10.550000,10.550000,9.511790,0,2017-10-20 09:54:16
-2013-12-30,10.550000,10.550000,10.550000,10.550000,9.551023,0,2017-08-22
-2013-12-31,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
-2013-12-31,10.570000,10.570000,10.570000,10.570000,9.258487,0,2021-09-25 15:19:38
-2013-12-31,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 20:12:10
-2013-12-31,10.570000,10.570000,10.570000,10.570000,9.258487,0,2021-08-22 11:35:58
-2013-12-31,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-04-25 13:04:29
-2013-12-31,10.570000,10.570000,10.570000,10.570000,9.258487,0,2021-04-17 18:48:34
-2013-12-31,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
-2013-12-31,10.570000,10.570000,10.570000,10.570000,9.258487,0,2018-04-13 15:05:34
-2013-12-31,10.570000,10.570000,10.570000,10.570000,9.258488,0,2018-03-09 21:59:16
-2013-12-31,10.570000,10.570000,10.570000,10.570000,9.280458,0,2018-02-26 21:44:31
-2013-12-31,10.570000,10.570000,10.570000,10.570000,9.304202,0,2018-01-16 07:54:11
-2013-12-31,10.570000,10.570000,10.570000,10.570000,9.496966,0,2017-12-11 20:07:47
-2013-12-31,10.570000,10.570000,10.570000,10.570000,9.517463,0,2017-11-15 07:55:39
-2013-12-31,10.570000,10.570000,10.570000,10.570000,9.537053,0,2017-10-20 09:54:16
-2013-12-31,10.570000,10.570000,10.570000,10.570000,9.576390,0,2017-08-22
-2014-01-02,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
-2014-01-02,10.570000,10.570000,10.570000,10.570000,9.258487,0,2021-09-25 15:19:38
-2014-01-02,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 20:12:10
-2014-01-02,10.570000,10.570000,10.570000,10.570000,9.258487,0,2021-08-22 11:35:58
-2014-01-02,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-04-25 13:04:29
-2014-01-02,10.570000,10.570000,10.570000,10.570000,9.258487,0,2021-04-17 18:48:34
-2014-01-02,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
-2014-01-02,10.570000,10.570000,10.570000,10.570000,9.258487,0,2018-04-13 15:05:34
-2014-01-02,10.570000,10.570000,10.570000,10.570000,9.258488,0,2018-03-09 21:59:16
-2014-01-02,10.570000,10.570000,10.570000,10.570000,9.280458,0,2018-02-26 21:44:31
-2014-01-02,10.570000,10.570000,10.570000,10.570000,9.304202,0,2018-01-16 07:54:11
-2014-01-02,10.570000,10.570000,10.570000,10.570000,9.496966,0,2017-12-11 20:07:47
-2014-01-02,10.570000,10.570000,10.570000,10.570000,9.517463,0,2017-11-15 07:55:39
-2014-01-02,10.570000,10.570000,10.570000,10.570000,9.537053,0,2017-10-20 09:54:16
-2014-01-02,10.570000,10.570000,10.570000,10.570000,9.576390,0,2017-08-22
-2014-01-03,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
-2014-01-03,10.570000,10.570000,10.570000,10.570000,9.258487,0,2021-09-25 15:19:38
-2014-01-03,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 20:12:10
-2014-01-03,10.570000,10.570000,10.570000,10.570000,9.258487,0,2021-08-22 11:35:58
-2014-01-03,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-04-25 13:04:29
-2014-01-03,10.570000,10.570000,10.570000,10.570000,9.258487,0,2021-04-17 18:48:34
-2014-01-03,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
-2014-01-03,10.570000,10.570000,10.570000,10.570000,9.258487,0,2018-04-13 15:05:34
-2014-01-03,10.570000,10.570000,10.570000,10.570000,9.258488,0,2018-03-09 21:59:16
-2014-01-03,10.570000,10.570000,10.570000,10.570000,9.280458,0,2018-02-26 21:44:31
-2014-01-03,10.570000,10.570000,10.570000,10.570000,9.304202,0,2018-01-16 07:54:11
-2014-01-03,10.570000,10.570000,10.570000,10.570000,9.496966,0,2017-12-11 20:07:47
-2014-01-03,10.570000,10.570000,10.570000,10.570000,9.517463,0,2017-11-15 07:55:39
-2014-01-03,10.570000,10.570000,10.570000,10.570000,9.537053,0,2017-10-20 09:54:16
-2014-01-03,10.570000,10.570000,10.570000,10.570000,9.576390,0,2017-08-22
-2014-01-06,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
-2014-01-06,10.570000,10.570000,10.570000,10.570000,9.258487,0,2021-09-25 15:19:38
-2014-01-06,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 20:12:10
-2014-01-06,10.570000,10.570000,10.570000,10.570000,9.258487,0,2021-08-22 11:35:58
-2014-01-06,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-04-25 13:04:29
-2014-01-06,10.570000,10.570000,10.570000,10.570000,9.258487,0,2021-04-17 18:48:34
-2014-01-06,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
-2014-01-06,10.570000,10.570000,10.570000,10.570000,9.258487,0,2018-04-13 15:05:34
-2014-01-06,10.570000,10.570000,10.570000,10.570000,9.258488,0,2018-03-09 21:59:16
-2014-01-06,10.570000,10.570000,10.570000,10.570000,9.280458,0,2018-02-26 21:44:31
-2014-01-06,10.570000,10.570000,10.570000,10.570000,9.304202,0,2018-01-16 07:54:11
-2014-01-06,10.570000,10.570000,10.570000,10.570000,9.496966,0,2017-12-11 20:07:47
-2014-01-06,10.570000,10.570000,10.570000,10.570000,9.517463,0,2017-11-15 07:55:39
-2014-01-06,10.570000,10.570000,10.570000,10.570000,9.537053,0,2017-10-20 09:54:16
-2014-01-06,10.570000,10.570000,10.570000,10.570000,9.576390,0,2017-08-22
-2014-01-07,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
-2014-01-07,10.570000,10.570000,10.570000,10.570000,9.258487,0,2021-09-25 15:19:38
-2014-01-07,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 20:12:10
-2014-01-07,10.570000,10.570000,10.570000,10.570000,9.258487,0,2021-08-22 11:35:58
-2014-01-07,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-04-25 13:04:29
-2014-01-07,10.570000,10.570000,10.570000,10.570000,9.258487,0,2021-04-17 18:48:34
-2014-01-07,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
-2014-01-07,10.570000,10.570000,10.570000,10.570000,9.258487,0,2018-04-13 15:05:34
-2014-01-07,10.570000,10.570000,10.570000,10.570000,9.258488,0,2018-03-09 21:59:16
-2014-01-07,10.570000,10.570000,10.570000,10.570000,9.280458,0,2018-02-26 21:44:31
-2014-01-07,10.570000,10.570000,10.570000,10.570000,9.304202,0,2018-01-16 07:54:11
-2014-01-07,10.570000,10.570000,10.570000,10.570000,9.496966,0,2017-12-11 20:07:47
-2014-01-07,10.570000,10.570000,10.570000,10.570000,9.517463,0,2017-11-15 07:55:39
-2014-01-07,10.570000,10.570000,10.570000,10.570000,9.537053,0,2017-10-20 09:54:16
-2014-01-07,10.570000,10.570000,10.570000,10.570000,9.576390,0,2017-08-22
-2014-01-08,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
-2014-01-08,10.580000,10.580000,10.580000,10.580000,9.267247,0,2021-09-25 15:19:38
-2014-01-08,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 20:12:10
-2014-01-08,10.580000,10.580000,10.580000,10.580000,9.267247,0,2021-08-22 11:35:58
-2014-01-08,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-04-25 13:04:29
-2014-01-08,10.580000,10.580000,10.580000,10.580000,9.267247,0,2021-04-17 18:48:34
-2014-01-08,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
-2014-01-08,10.580000,10.580000,10.580000,10.580000,9.267247,0,2018-04-13 15:05:34
-2014-01-08,10.580000,10.580000,10.580000,10.580000,9.267244,0,2018-03-09 21:59:16
-2014-01-08,10.580000,10.580000,10.580000,10.580000,9.289236,0,2018-02-26 21:44:31
-2014-01-08,10.580000,10.580000,10.580000,10.580000,9.313003,0,2018-01-16 07:54:11
-2014-01-08,10.580000,10.580000,10.580000,10.580000,9.505950,0,2017-12-11 20:07:47
-2014-01-08,10.580000,10.580000,10.580000,10.580000,9.526466,0,2017-11-15 07:55:39
-2014-01-08,10.580000,10.580000,10.580000,10.580000,9.546076,0,2017-10-20 09:54:16
-2014-01-08,10.580000,10.580000,10.580000,10.580000,9.585451,0,2017-08-22
-2014-01-09,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
-2014-01-09,10.580000,10.580000,10.580000,10.580000,9.267247,0,2021-09-25 15:19:38
-2014-01-09,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 20:12:10
-2014-01-09,10.580000,10.580000,10.580000,10.580000,9.267247,0,2021-08-22 11:35:58
-2014-01-09,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-04-25 13:04:29
-2014-01-09,10.580000,10.580000,10.580000,10.580000,9.267247,0,2021-04-17 18:48:34
-2014-01-09,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
-2014-01-09,10.580000,10.580000,10.580000,10.580000,9.267247,0,2018-04-13 15:05:34
-2014-01-09,10.580000,10.580000,10.580000,10.580000,9.267244,0,2018-03-09 21:59:16
-2014-01-09,10.580000,10.580000,10.580000,10.580000,9.289236,0,2018-02-26 21:44:31
-2014-01-09,10.580000,10.580000,10.580000,10.580000,9.313003,0,2018-01-16 07:54:11
-2014-01-09,10.580000,10.580000,10.580000,10.580000,9.505950,0,2017-12-11 20:07:47
-2014-01-09,10.580000,10.580000,10.580000,10.580000,9.526466,0,2017-11-15 07:55:39
-2014-01-09,10.580000,10.580000,10.580000,10.580000,9.546076,0,2017-10-20 09:54:16
-2014-01-09,10.580000,10.580000,10.580000,10.580000,9.585451,0,2017-08-22
-2014-01-10,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-23 20:14:09
-2014-01-10,10.600000,10.600000,10.600000,10.600000,9.284765,0,2021-09-25 15:19:38
-2014-01-10,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-09-21 20:12:10
-2014-01-10,10.600000,10.600000,10.600000,10.600000,9.284765,0,2021-08-22 11:35:58
-2014-01-10,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-04-25 13:04:29
-2014-01-10,10.600000,10.600000,10.600000,10.600000,9.284765,0,2021-04-17 18:48:34
-2014-01-10,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32
-2014-01-10,10.600000,10.600000,10.600000,10.600000,9.284765,0,2018-04-13 15:05:34
-2014-01-10,10.600000,10.600000,10.600000,10.600000,9.284764,0,2018-03-09 21:59:16
-2014-01-10,10.600000,10.600000,10.600000,10.600000,9.306798,0,2018-02-26 21:44:31
-2014-01-10,10.600000,10.600000,10.600000,10.600000,9.330609,0,2018-01-16 07:54:11
-2014-01-10,10.600000,10.600000,10.600000,10.600000,9.523922,0,2017-12-11 20:07:47
-2014-01-10,10.600000,10.600000,10.600000,10.600000,9.544477,0,2017-11-15 07:55:39
-2014-01-10,10.600000,10.600000,10.600000,10.600000,9.564123,0,2017-10-20 09:54:16
-2014-01-10,10.600000,10.600000,10.600000,10.600000,9.603573,0,2017-08-22
-2014-01-13,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-10-23 20:14:09
-2014-01-13,10.610000,10.610000,10.610000,10.610000,9.293528,0,2021-09-25 15:19:38
-2014-01-13,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-09-21 20:12:10
-2014-01-13,10.610000,10.610000,10.610000,10.610000,9.293528,0,2021-08-22 11:35:58
-2014-01-13,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-04-25 13:04:29
-2014-01-13,10.610000,10.610000,10.610000,10.610000,9.293528,0,2021-04-17 18:48:34
-2014-01-13,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32
-2014-01-13,10.610000,10.610000,10.610000,10.610000,9.293528,0,2018-04-13 15:05:34
-2014-01-13,10.610000,10.610000,10.610000,10.610000,9.293522,0,2018-03-09 21:59:16
-2014-01-13,10.610000,10.610000,10.610000,10.610000,9.315576,0,2018-02-26 21:44:31
-2014-01-13,10.610000,10.610000,10.610000,10.610000,9.339410,0,2018-01-16 07:54:11
-2014-01-13,10.610000,10.610000,10.610000,10.610000,9.532904,0,2017-12-11 20:07:47
-2014-01-13,10.610000,10.610000,10.610000,10.610000,9.553478,0,2017-11-15 07:55:39
-2014-01-13,10.610000,10.610000,10.610000,10.610000,9.573143,0,2017-10-20 09:54:16
-2014-01-13,10.610000,10.610000,10.610000,10.610000,9.612630,0,2017-08-22
-2014-01-14,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-10-23 20:14:09
-2014-01-14,10.610000,10.610000,10.610000,10.610000,9.293528,0,2021-09-25 15:19:38
-2014-01-14,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-09-21 20:12:10
-2014-01-14,10.610000,10.610000,10.610000,10.610000,9.293528,0,2021-08-22 11:35:58
-2014-01-14,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-04-25 13:04:29
-2014-01-14,10.610000,10.610000,10.610000,10.610000,9.293528,0,2021-04-17 18:48:34
-2014-01-14,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32
-2014-01-14,10.610000,10.610000,10.610000,10.610000,9.293528,0,2018-04-13 15:05:34
-2014-01-14,10.610000,10.610000,10.610000,10.610000,9.293522,0,2018-03-09 21:59:16
-2014-01-14,10.610000,10.610000,10.610000,10.610000,9.315576,0,2018-02-26 21:44:31
-2014-01-14,10.610000,10.610000,10.610000,10.610000,9.339410,0,2018-01-16 07:54:11
-2014-01-14,10.610000,10.610000,10.610000,10.610000,9.532904,0,2017-12-11 20:07:47
-2014-01-14,10.610000,10.610000,10.610000,10.610000,9.553478,0,2017-11-15 07:55:39
-2014-01-14,10.610000,10.610000,10.610000,10.610000,9.573143,0,2017-10-20 09:54:16
-2014-01-14,10.610000,10.610000,10.610000,10.610000,9.612630,0,2017-08-22
-2014-01-15,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-10-23 20:14:09
-2014-01-15,10.610000,10.610000,10.610000,10.610000,9.293528,0,2021-09-25 15:19:38
-2014-01-15,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-09-21 20:12:10
-2014-01-15,10.610000,10.610000,10.610000,10.610000,9.293528,0,2021-08-22 11:35:58
-2014-01-15,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-04-25 13:04:29
-2014-01-15,10.610000,10.610000,10.610000,10.610000,9.293528,0,2021-04-17 18:48:34
-2014-01-15,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32
-2014-01-15,10.610000,10.610000,10.610000,10.610000,9.293528,0,2018-04-13 15:05:34
-2014-01-15,10.610000,10.610000,10.610000,10.610000,9.293522,0,2018-03-09 21:59:16
-2014-01-15,10.610000,10.610000,10.610000,10.610000,9.315576,0,2018-02-26 21:44:31
-2014-01-15,10.610000,10.610000,10.610000,10.610000,9.339410,0,2018-01-16 07:54:11
-2014-01-15,10.610000,10.610000,10.610000,10.610000,9.532904,0,2017-12-11 20:07:47
-2014-01-15,10.610000,10.610000,10.610000,10.610000,9.553478,0,2017-11-15 07:55:39
-2014-01-15,10.610000,10.610000,10.610000,10.610000,9.573143,0,2017-10-20 09:54:16
-2014-01-15,10.610000,10.610000,10.610000,10.610000,9.612630,0,2017-08-22
-2014-01-16,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-10-23 20:14:09
-2014-01-16,10.610000,10.610000,10.610000,10.610000,9.293528,0,2021-09-25 15:19:38
-2014-01-16,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-09-21 20:12:10
-2014-01-16,10.610000,10.610000,10.610000,10.610000,9.293528,0,2021-08-22 11:35:58
-2014-01-16,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-04-25 13:04:29
-2014-01-16,10.610000,10.610000,10.610000,10.610000,9.293528,0,2021-04-17 18:48:34
-2014-01-16,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32
-2014-01-16,10.610000,10.610000,10.610000,10.610000,9.293528,0,2018-04-13 15:05:34
-2014-01-16,10.610000,10.610000,10.610000,10.610000,9.293522,0,2018-03-09 21:59:16
-2014-01-16,10.610000,10.610000,10.610000,10.610000,9.315576,0,2018-02-26 21:44:31
-2014-01-16,10.610000,10.610000,10.610000,10.610000,9.339410,0,2018-01-16 07:54:11
-2014-01-16,10.610000,10.610000,10.610000,10.610000,9.532904,0,2017-12-11 20:07:47
-2014-01-16,10.610000,10.610000,10.610000,10.610000,9.553478,0,2017-11-15 07:55:39
-2014-01-16,10.610000,10.610000,10.610000,10.610000,9.573143,0,2017-10-20 09:54:16
-2014-01-16,10.610000,10.610000,10.610000,10.610000,9.612630,0,2017-08-22
-2014-01-17,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-10-23 20:14:09
-2014-01-17,10.620000,10.620000,10.620000,10.620000,9.302283,0,2021-09-25 15:19:38
-2014-01-17,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-09-21 20:12:10
-2014-01-17,10.620000,10.620000,10.620000,10.620000,9.302283,0,2021-08-22 11:35:58
-2014-01-17,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-04-25 13:04:29
-2014-01-17,10.620000,10.620000,10.620000,10.620000,9.302283,0,2021-04-17 18:48:34
-2014-01-17,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32
-2014-01-17,10.620000,10.620000,10.620000,10.620000,9.302283,0,2018-04-13 15:05:34
-2014-01-17,10.620000,10.620000,10.620000,10.620000,9.302286,0,2018-03-09 21:59:16
-2014-01-17,10.620000,10.620000,10.620000,10.620000,9.324361,0,2018-02-26 21:44:31
-2014-01-17,10.620000,10.620000,10.620000,10.620000,9.348217,0,2018-01-16 07:54:11
-2014-01-17,10.620000,10.620000,10.620000,10.620000,9.541894,0,2017-12-11 20:07:47
-2014-01-17,10.620000,10.620000,10.620000,10.620000,9.562488,0,2017-11-15 07:55:39
-2014-01-17,10.620000,10.620000,10.620000,10.620000,9.582170,0,2017-10-20 09:54:16
-2014-01-17,10.620000,10.620000,10.620000,10.620000,9.621694,0,2017-08-22
-2014-01-21,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-10-23 20:14:09
-2014-01-21,10.610000,10.610000,10.610000,10.610000,9.293528,0,2021-09-25 15:19:38
-2014-01-21,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-09-21 20:12:10
-2014-01-21,10.610000,10.610000,10.610000,10.610000,9.293528,0,2021-08-22 11:35:58
-2014-01-21,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-04-25 13:04:29
-2014-01-21,10.610000,10.610000,10.610000,10.610000,9.293528,0,2021-04-17 18:48:34
-2014-01-21,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32
-2014-01-21,10.610000,10.610000,10.610000,10.610000,9.293528,0,2018-04-13 15:05:34
-2014-01-21,10.610000,10.610000,10.610000,10.610000,9.293522,0,2018-03-09 21:59:16
-2014-01-21,10.610000,10.610000,10.610000,10.610000,9.315576,0,2018-02-26 21:44:31
-2014-01-21,10.610000,10.610000,10.610000,10.610000,9.339410,0,2018-01-16 07:54:11
-2014-01-21,10.610000,10.610000,10.610000,10.610000,9.532904,0,2017-12-11 20:07:47
-2014-01-21,10.610000,10.610000,10.610000,10.610000,9.553478,0,2017-11-15 07:55:39
-2014-01-21,10.610000,10.610000,10.610000,10.610000,9.573143,0,2017-10-20 09:54:16
-2014-01-21,10.610000,10.610000,10.610000,10.610000,9.612630,0,2017-08-22
-2014-01-22,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-10-23 20:14:09
-2014-01-22,10.610000,10.610000,10.610000,10.610000,9.293528,0,2021-09-25 15:19:38
-2014-01-22,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-09-21 20:12:10
-2014-01-22,10.610000,10.610000,10.610000,10.610000,9.293528,0,2021-08-22 11:35:58
-2014-01-22,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-04-25 13:04:29
-2014-01-22,10.610000,10.610000,10.610000,10.610000,9.293528,0,2021-04-17 18:48:34
-2014-01-22,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32
-2014-01-22,10.610000,10.610000,10.610000,10.610000,9.293528,0,2018-04-13 15:05:34
-2014-01-22,10.610000,10.610000,10.610000,10.610000,9.293522,0,2018-03-09 21:59:16
-2014-01-22,10.610000,10.610000,10.610000,10.610000,9.315576,0,2018-02-26 21:44:31
-2014-01-22,10.610000,10.610000,10.610000,10.610000,9.339410,0,2018-01-16 07:54:11
-2014-01-22,10.610000,10.610000,10.610000,10.610000,9.532904,0,2017-12-11 20:07:47
-2014-01-22,10.610000,10.610000,10.610000,10.610000,9.553478,0,2017-11-15 07:55:39
-2014-01-22,10.610000,10.610000,10.610000,10.610000,9.573143,0,2017-10-20 09:54:16
-2014-01-22,10.610000,10.610000,10.610000,10.610000,9.612630,0,2017-08-22
-2014-01-23,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-10-23 20:14:09
-2014-01-23,10.620000,10.620000,10.620000,10.620000,9.302283,0,2021-09-25 15:19:38
-2014-01-23,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-09-21 20:12:10
-2014-01-23,10.620000,10.620000,10.620000,10.620000,9.302283,0,2021-08-22 11:35:58
-2014-01-23,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-04-25 13:04:29
-2014-01-23,10.620000,10.620000,10.620000,10.620000,9.302283,0,2021-04-17 18:48:34
-2014-01-23,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32
-2014-01-23,10.620000,10.620000,10.620000,10.620000,9.302283,0,2018-04-13 15:05:34
-2014-01-23,10.620000,10.620000,10.620000,10.620000,9.302286,0,2018-03-09 21:59:16
-2014-01-23,10.620000,10.620000,10.620000,10.620000,9.324361,0,2018-02-26 21:44:31
-2014-01-23,10.620000,10.620000,10.620000,10.620000,9.348217,0,2018-01-16 07:54:11
-2014-01-23,10.620000,10.620000,10.620000,10.620000,9.541894,0,2017-12-11 20:07:47
-2014-01-23,10.620000,10.620000,10.620000,10.620000,9.562488,0,2017-11-15 07:55:39
-2014-01-23,10.620000,10.620000,10.620000,10.620000,9.582170,0,2017-10-20 09:54:16
-2014-01-23,10.620000,10.620000,10.620000,10.620000,9.621694,0,2017-08-22
-2014-01-24,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-10-23 20:14:09
-2014-01-24,10.630000,10.630000,10.630000,10.630000,9.311044,0,2021-09-25 15:19:38
-2014-01-24,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-09-21 20:12:10
-2014-01-24,10.630000,10.630000,10.630000,10.630000,9.311044,0,2021-08-22 11:35:58
-2014-01-24,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-04-25 13:04:29
-2014-01-24,10.630000,10.630000,10.630000,10.630000,9.311044,0,2021-04-17 18:48:34
-2014-01-24,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
-2014-01-24,10.630000,10.630000,10.630000,10.630000,9.311044,0,2018-04-13 15:05:34
-2014-01-24,10.630000,10.630000,10.630000,10.630000,9.311045,0,2018-03-09 21:59:16
-2014-01-24,10.630000,10.630000,10.630000,10.630000,9.333140,0,2018-02-26 21:44:31
-2014-01-24,10.630000,10.630000,10.630000,10.630000,9.357019,0,2018-01-16 07:54:11
-2014-01-24,10.630000,10.630000,10.630000,10.630000,9.550879,0,2017-12-11 20:07:47
-2014-01-24,10.630000,10.630000,10.630000,10.630000,9.571491,0,2017-11-15 07:55:39
-2014-01-24,10.630000,10.630000,10.630000,10.630000,9.591193,0,2017-10-20 09:54:16
-2014-01-24,10.630000,10.630000,10.630000,10.630000,9.630754,0,2017-08-22
-2014-01-27,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-10-23 20:14:09
-2014-01-27,10.630000,10.630000,10.630000,10.630000,9.311044,0,2021-09-25 15:19:38
-2014-01-27,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-09-21 20:12:10
-2014-01-27,10.630000,10.630000,10.630000,10.630000,9.311044,0,2021-08-22 11:35:58
-2014-01-27,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-04-25 13:04:29
-2014-01-27,10.630000,10.630000,10.630000,10.630000,9.311044,0,2021-04-17 18:48:34
-2014-01-27,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
-2014-01-27,10.630000,10.630000,10.630000,10.630000,9.311044,0,2018-04-13 15:05:34
-2014-01-27,10.630000,10.630000,10.630000,10.630000,9.311045,0,2018-03-09 21:59:16
-2014-01-27,10.630000,10.630000,10.630000,10.630000,9.333140,0,2018-02-26 21:44:31
-2014-01-27,10.630000,10.630000,10.630000,10.630000,9.357019,0,2018-01-16 07:54:11
-2014-01-27,10.630000,10.630000,10.630000,10.630000,9.550879,0,2017-12-11 20:07:47
-2014-01-27,10.630000,10.630000,10.630000,10.630000,9.571491,0,2017-11-15 07:55:39
-2014-01-27,10.630000,10.630000,10.630000,10.630000,9.591193,0,2017-10-20 09:54:16
-2014-01-27,10.630000,10.630000,10.630000,10.630000,9.630754,0,2017-08-22
-2014-01-28,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-10-23 20:14:09
-2014-01-28,10.630000,10.630000,10.630000,10.630000,9.311044,0,2021-09-25 15:19:38
-2014-01-28,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-09-21 20:12:10
-2014-01-28,10.630000,10.630000,10.630000,10.630000,9.311044,0,2021-08-22 11:35:58
-2014-01-28,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-04-25 13:04:29
-2014-01-28,10.630000,10.630000,10.630000,10.630000,9.311044,0,2021-04-17 18:48:34
-2014-01-28,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
-2014-01-28,10.630000,10.630000,10.630000,10.630000,9.311044,0,2018-04-13 15:05:34
-2014-01-28,10.630000,10.630000,10.630000,10.630000,9.311045,0,2018-03-09 21:59:16
-2014-01-28,10.630000,10.630000,10.630000,10.630000,9.333140,0,2018-02-26 21:44:31
-2014-01-28,10.630000,10.630000,10.630000,10.630000,9.357019,0,2018-01-16 07:54:11
-2014-01-28,10.630000,10.630000,10.630000,10.630000,9.550879,0,2017-12-11 20:07:47
-2014-01-28,10.630000,10.630000,10.630000,10.630000,9.571491,0,2017-11-15 07:55:39
-2014-01-28,10.630000,10.630000,10.630000,10.630000,9.591193,0,2017-10-20 09:54:16
-2014-01-28,10.630000,10.630000,10.630000,10.630000,9.630754,0,2017-08-22
-2014-01-29,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-10-23 20:14:09
-2014-01-29,10.610000,10.610000,10.610000,10.610000,9.293528,0,2021-09-25 15:19:38
-2014-01-29,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-09-21 20:12:10
-2014-01-29,10.610000,10.610000,10.610000,10.610000,9.293528,0,2021-08-22 11:35:58
-2014-01-29,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-04-25 13:04:29
-2014-01-29,10.610000,10.610000,10.610000,10.610000,9.293528,0,2021-04-17 18:48:34
-2014-01-29,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32
-2014-01-29,10.610000,10.610000,10.610000,10.610000,9.293528,0,2018-04-13 15:05:34
-2014-01-29,10.610000,10.610000,10.610000,10.610000,9.293522,0,2018-03-09 21:59:16
-2014-01-29,10.610000,10.610000,10.610000,10.610000,9.315576,0,2018-02-26 21:44:31
-2014-01-29,10.610000,10.610000,10.610000,10.610000,9.339410,0,2018-01-16 07:54:11
-2014-01-29,10.610000,10.610000,10.610000,10.610000,9.532904,0,2017-12-11 20:07:47
-2014-01-29,10.610000,10.610000,10.610000,10.610000,9.553478,0,2017-11-15 07:55:39
-2014-01-29,10.610000,10.610000,10.610000,10.610000,9.573143,0,2017-10-20 09:54:16
-2014-01-29,10.610000,10.610000,10.610000,10.610000,9.612630,0,2017-08-22
-2014-01-30,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-10-23 20:14:09
-2014-01-30,10.610000,10.610000,10.610000,10.610000,9.293528,0,2021-09-25 15:19:38
-2014-01-30,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-09-21 20:12:10
-2014-01-30,10.610000,10.610000,10.610000,10.610000,9.293528,0,2021-08-22 11:35:58
-2014-01-30,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-04-25 13:04:29
-2014-01-30,10.610000,10.610000,10.610000,10.610000,9.293528,0,2021-04-17 18:48:34
-2014-01-30,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32
-2014-01-30,10.610000,10.610000,10.610000,10.610000,9.293528,0,2018-04-13 15:05:34
-2014-01-30,10.610000,10.610000,10.610000,10.610000,9.293522,0,2018-03-09 21:59:16
-2014-01-30,10.610000,10.610000,10.610000,10.610000,9.315576,0,2018-02-26 21:44:31
-2014-01-30,10.610000,10.610000,10.610000,10.610000,9.339410,0,2018-01-16 07:54:11
-2014-01-30,10.610000,10.610000,10.610000,10.610000,9.532904,0,2017-12-11 20:07:47
-2014-01-30,10.610000,10.610000,10.610000,10.610000,9.553478,0,2017-11-15 07:55:39
-2014-01-30,10.610000,10.610000,10.610000,10.610000,9.573143,0,2017-10-20 09:54:16
-2014-01-30,10.610000,10.610000,10.610000,10.610000,9.612630,0,2017-08-22
-2014-01-31,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-23 20:14:09
-2014-01-31,10.600000,10.600000,10.600000,10.600000,9.291772,0,2021-09-25 15:19:38
-2014-01-31,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-09-21 20:12:10
-2014-01-31,10.600000,10.600000,10.600000,10.600000,9.291772,0,2021-08-22 11:35:58
-2014-01-31,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-04-25 13:04:29
-2014-01-31,10.600000,10.600000,10.600000,10.600000,9.291772,0,2021-04-17 18:48:34
-2014-01-31,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32
-2014-01-31,10.600000,10.600000,10.600000,10.600000,9.291772,0,2018-04-13 15:05:34
-2014-01-31,10.600000,10.600000,10.600000,10.600000,9.291773,0,2018-03-09 21:59:16
-2014-01-31,10.600000,10.600000,10.600000,10.600000,9.313823,0,2018-02-26 21:44:31
-2014-01-31,10.600000,10.600000,10.600000,10.600000,9.337652,0,2018-01-16 07:54:11
-2014-01-31,10.600000,10.600000,10.600000,10.600000,9.531110,0,2017-12-11 20:07:47
-2014-01-31,10.600000,10.600000,10.600000,10.600000,9.551680,0,2017-11-15 07:55:39
-2014-01-31,10.600000,10.600000,10.600000,10.600000,9.571341,0,2017-10-20 09:54:16
-2014-01-31,10.600000,10.600000,10.600000,10.600000,9.610820,0,2017-08-22
-2014-02-03,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09
-2014-02-03,10.590000,10.590000,10.590000,10.590000,9.283006,0,2021-09-25 15:19:38
-2014-02-03,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 20:12:10
-2014-02-03,10.590000,10.590000,10.590000,10.590000,9.283006,0,2021-08-22 11:35:58
-2014-02-03,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-04-25 13:04:29
-2014-02-03,10.590000,10.590000,10.590000,10.590000,9.283006,0,2021-04-17 18:48:34
-2014-02-03,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
-2014-02-03,10.590000,10.590000,10.590000,10.590000,9.283006,0,2018-04-13 15:05:34
-2014-02-03,10.590000,10.590000,10.590000,10.590000,9.283002,0,2018-03-09 21:59:16
-2014-02-03,10.590000,10.590000,10.590000,10.590000,9.305031,0,2018-02-26 21:44:31
-2014-02-03,10.590000,10.590000,10.590000,10.590000,9.328837,0,2018-01-16 07:54:11
-2014-02-03,10.590000,10.590000,10.590000,10.590000,9.522113,0,2017-12-11 20:07:47
-2014-02-03,10.590000,10.590000,10.590000,10.590000,9.542664,0,2017-11-15 07:55:39
-2014-02-03,10.590000,10.590000,10.590000,10.590000,9.562306,0,2017-10-20 09:54:16
-2014-02-03,10.590000,10.590000,10.590000,10.590000,9.601748,0,2017-08-22
-2014-02-04,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-23 20:14:09
-2014-02-04,10.600000,10.600000,10.600000,10.600000,9.291772,0,2021-09-25 15:19:38
-2014-02-04,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-09-21 20:12:10
-2014-02-04,10.600000,10.600000,10.600000,10.600000,9.291772,0,2021-08-22 11:35:58
-2014-02-04,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-04-25 13:04:29
-2014-02-04,10.600000,10.600000,10.600000,10.600000,9.291772,0,2021-04-17 18:48:34
-2014-02-04,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32
-2014-02-04,10.600000,10.600000,10.600000,10.600000,9.291772,0,2018-04-13 15:05:34
-2014-02-04,10.600000,10.600000,10.600000,10.600000,9.291773,0,2018-03-09 21:59:16
-2014-02-04,10.600000,10.600000,10.600000,10.600000,9.313823,0,2018-02-26 21:44:31
-2014-02-04,10.600000,10.600000,10.600000,10.600000,9.337652,0,2018-01-16 07:54:11
-2014-02-04,10.600000,10.600000,10.600000,10.600000,9.531110,0,2017-12-11 20:07:47
-2014-02-04,10.600000,10.600000,10.600000,10.600000,9.551680,0,2017-11-15 07:55:39
-2014-02-04,10.600000,10.600000,10.600000,10.600000,9.571341,0,2017-10-20 09:54:16
-2014-02-04,10.600000,10.600000,10.600000,10.600000,9.610820,0,2017-08-22
-2014-02-05,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-10-23 20:14:09
-2014-02-05,10.620000,10.620000,10.620000,10.620000,9.309301,0,2021-09-25 15:19:38
-2014-02-05,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-09-21 20:12:10
-2014-02-05,10.620000,10.620000,10.620000,10.620000,9.309301,0,2021-08-22 11:35:58
-2014-02-05,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-04-25 13:04:29
-2014-02-05,10.620000,10.620000,10.620000,10.620000,9.309301,0,2021-04-17 18:48:34
-2014-02-05,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32
-2014-02-05,10.620000,10.620000,10.620000,10.620000,9.309301,0,2018-04-13 15:05:34
-2014-02-05,10.620000,10.620000,10.620000,10.620000,9.309303,0,2018-03-09 21:59:16
-2014-02-05,10.620000,10.620000,10.620000,10.620000,9.331395,0,2018-02-26 21:44:31
-2014-02-05,10.620000,10.620000,10.620000,10.620000,9.355269,0,2018-01-16 07:54:11
-2014-02-05,10.620000,10.620000,10.620000,10.620000,9.549091,0,2017-12-11 20:07:47
-2014-02-05,10.620000,10.620000,10.620000,10.620000,9.569700,0,2017-11-15 07:55:39
-2014-02-05,10.620000,10.620000,10.620000,10.620000,9.589398,0,2017-10-20 09:54:16
-2014-02-05,10.620000,10.620000,10.620000,10.620000,9.628952,0,2017-08-22
-2014-02-06,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-10-23 20:14:09
-2014-02-06,10.620000,10.620000,10.620000,10.620000,9.309301,0,2021-09-25 15:19:38
-2014-02-06,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-09-21 20:12:10
-2014-02-06,10.620000,10.620000,10.620000,10.620000,9.309301,0,2021-08-22 11:35:58
-2014-02-06,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-04-25 13:04:29
-2014-02-06,10.620000,10.620000,10.620000,10.620000,9.309301,0,2021-04-17 18:48:34
-2014-02-06,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32
-2014-02-06,10.620000,10.620000,10.620000,10.620000,9.309301,0,2018-04-13 15:05:34
-2014-02-06,10.620000,10.620000,10.620000,10.620000,9.309303,0,2018-03-09 21:59:16
-2014-02-06,10.620000,10.620000,10.620000,10.620000,9.331395,0,2018-02-26 21:44:31
-2014-02-06,10.620000,10.620000,10.620000,10.620000,9.355269,0,2018-01-16 07:54:11
-2014-02-06,10.620000,10.620000,10.620000,10.620000,9.549091,0,2017-12-11 20:07:47
-2014-02-06,10.620000,10.620000,10.620000,10.620000,9.569700,0,2017-11-15 07:55:39
-2014-02-06,10.620000,10.620000,10.620000,10.620000,9.589398,0,2017-10-20 09:54:16
-2014-02-06,10.620000,10.620000,10.620000,10.620000,9.628952,0,2017-08-22
-2014-02-07,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-10-23 20:14:09
-2014-02-07,10.620000,10.620000,10.620000,10.620000,9.309301,0,2021-09-25 15:19:38
-2014-02-07,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-09-21 20:12:10
-2014-02-07,10.620000,10.620000,10.620000,10.620000,9.309301,0,2021-08-22 11:35:58
-2014-02-07,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-04-25 13:04:29
-2014-02-07,10.620000,10.620000,10.620000,10.620000,9.309301,0,2021-04-17 18:48:34
-2014-02-07,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32
-2014-02-07,10.620000,10.620000,10.620000,10.620000,9.309301,0,2018-04-13 15:05:34
-2014-02-07,10.620000,10.620000,10.620000,10.620000,9.309303,0,2018-03-09 21:59:16
-2014-02-07,10.620000,10.620000,10.620000,10.620000,9.331395,0,2018-02-26 21:44:31
-2014-02-07,10.620000,10.620000,10.620000,10.620000,9.355269,0,2018-01-16 07:54:11
-2014-02-07,10.620000,10.620000,10.620000,10.620000,9.549091,0,2017-12-11 20:07:47
-2014-02-07,10.620000,10.620000,10.620000,10.620000,9.569700,0,2017-11-15 07:55:39
-2014-02-07,10.620000,10.620000,10.620000,10.620000,9.589398,0,2017-10-20 09:54:16
-2014-02-07,10.620000,10.620000,10.620000,10.620000,9.628952,0,2017-08-22
-2014-02-10,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-10-23 20:14:09
-2014-02-10,10.620000,10.620000,10.620000,10.620000,9.309301,0,2021-09-25 15:19:38
-2014-02-10,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-09-21 20:12:10
-2014-02-10,10.620000,10.620000,10.620000,10.620000,9.309301,0,2021-08-22 11:35:58
-2014-02-10,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-04-25 13:04:29
-2014-02-10,10.620000,10.620000,10.620000,10.620000,9.309301,0,2021-04-17 18:48:34
-2014-02-10,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32
-2014-02-10,10.620000,10.620000,10.620000,10.620000,9.309301,0,2018-04-13 15:05:34
-2014-02-10,10.620000,10.620000,10.620000,10.620000,9.309303,0,2018-03-09 21:59:16
-2014-02-10,10.620000,10.620000,10.620000,10.620000,9.331395,0,2018-02-26 21:44:31
-2014-02-10,10.620000,10.620000,10.620000,10.620000,9.355269,0,2018-01-16 07:54:11
-2014-02-10,10.620000,10.620000,10.620000,10.620000,9.549091,0,2017-12-11 20:07:47
-2014-02-10,10.620000,10.620000,10.620000,10.620000,9.569700,0,2017-11-15 07:55:39
-2014-02-10,10.620000,10.620000,10.620000,10.620000,9.589398,0,2017-10-20 09:54:16
-2014-02-10,10.620000,10.620000,10.620000,10.620000,9.628952,0,2017-08-22
-2014-02-11,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-10-23 20:14:09
-2014-02-11,10.620000,10.620000,10.620000,10.620000,9.309301,0,2021-09-25 15:19:38
-2014-02-11,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-09-21 20:12:10
-2014-02-11,10.620000,10.620000,10.620000,10.620000,9.309301,0,2021-08-22 11:35:58
-2014-02-11,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-04-25 13:04:29
-2014-02-11,10.620000,10.620000,10.620000,10.620000,9.309301,0,2021-04-17 18:48:34
-2014-02-11,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32
-2014-02-11,10.620000,10.620000,10.620000,10.620000,9.309301,0,2018-04-13 15:05:34
-2014-02-11,10.620000,10.620000,10.620000,10.620000,9.309303,0,2018-03-09 21:59:16
-2014-02-11,10.620000,10.620000,10.620000,10.620000,9.331395,0,2018-02-26 21:44:31
-2014-02-11,10.620000,10.620000,10.620000,10.620000,9.355269,0,2018-01-16 07:54:11
-2014-02-11,10.620000,10.620000,10.620000,10.620000,9.549091,0,2017-12-11 20:07:47
-2014-02-11,10.620000,10.620000,10.620000,10.620000,9.569700,0,2017-11-15 07:55:39
-2014-02-11,10.620000,10.620000,10.620000,10.620000,9.589398,0,2017-10-20 09:54:16
-2014-02-11,10.620000,10.620000,10.620000,10.620000,9.628952,0,2017-08-22
-2014-02-12,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-10-23 20:14:09
-2014-02-12,10.630000,10.630000,10.630000,10.630000,9.318069,0,2021-09-25 15:19:38
-2014-02-12,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-09-21 20:12:10
-2014-02-12,10.630000,10.630000,10.630000,10.630000,9.318069,0,2021-08-22 11:35:58
-2014-02-12,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-04-25 13:04:29
-2014-02-12,10.630000,10.630000,10.630000,10.630000,9.318069,0,2021-04-17 18:48:34
-2014-02-12,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
-2014-02-12,10.630000,10.630000,10.630000,10.630000,9.318069,0,2018-04-13 15:05:34
-2014-02-12,10.630000,10.630000,10.630000,10.630000,9.318068,0,2018-03-09 21:59:16
-2014-02-12,10.630000,10.630000,10.630000,10.630000,9.340179,0,2018-02-26 21:44:31
-2014-02-12,10.630000,10.630000,10.630000,10.630000,9.364077,0,2018-01-16 07:54:11
-2014-02-12,10.630000,10.630000,10.630000,10.630000,9.558082,0,2017-12-11 20:07:47
-2014-02-12,10.630000,10.630000,10.630000,10.630000,9.578711,0,2017-11-15 07:55:39
-2014-02-12,10.630000,10.630000,10.630000,10.630000,9.598427,0,2017-10-20 09:54:16
-2014-02-12,10.630000,10.630000,10.630000,10.630000,9.638018,0,2017-08-22
-2014-02-13,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-10-23 20:14:09
-2014-02-13,10.630000,10.630000,10.630000,10.630000,9.318069,0,2021-09-25 15:19:38
-2014-02-13,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-09-21 20:12:10
-2014-02-13,10.630000,10.630000,10.630000,10.630000,9.318069,0,2021-08-22 11:35:58
-2014-02-13,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-04-25 13:04:29
-2014-02-13,10.630000,10.630000,10.630000,10.630000,9.318069,0,2021-04-17 18:48:34
-2014-02-13,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
-2014-02-13,10.630000,10.630000,10.630000,10.630000,9.318069,0,2018-04-13 15:05:34
-2014-02-13,10.630000,10.630000,10.630000,10.630000,9.318068,0,2018-03-09 21:59:16
-2014-02-13,10.630000,10.630000,10.630000,10.630000,9.340179,0,2018-02-26 21:44:31
-2014-02-13,10.630000,10.630000,10.630000,10.630000,9.364077,0,2018-01-16 07:54:11
-2014-02-13,10.630000,10.630000,10.630000,10.630000,9.558082,0,2017-12-11 20:07:47
-2014-02-13,10.630000,10.630000,10.630000,10.630000,9.578711,0,2017-11-15 07:55:39
-2014-02-13,10.630000,10.630000,10.630000,10.630000,9.598427,0,2017-10-20 09:54:16
-2014-02-13,10.630000,10.630000,10.630000,10.630000,9.638018,0,2017-08-22
-2014-02-14,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-10-23 20:14:09
-2014-02-14,10.630000,10.630000,10.630000,10.630000,9.318069,0,2021-09-25 15:19:38
-2014-02-14,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-09-21 20:12:10
-2014-02-14,10.630000,10.630000,10.630000,10.630000,9.318069,0,2021-08-22 11:35:58
-2014-02-14,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-04-25 13:04:29
-2014-02-14,10.630000,10.630000,10.630000,10.630000,9.318069,0,2021-04-17 18:48:34
-2014-02-14,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
-2014-02-14,10.630000,10.630000,10.630000,10.630000,9.318069,0,2018-04-13 15:05:34
-2014-02-14,10.630000,10.630000,10.630000,10.630000,9.318068,0,2018-03-09 21:59:16
-2014-02-14,10.630000,10.630000,10.630000,10.630000,9.340179,0,2018-02-26 21:44:31
-2014-02-14,10.630000,10.630000,10.630000,10.630000,9.364077,0,2018-01-16 07:54:11
-2014-02-14,10.630000,10.630000,10.630000,10.630000,9.558082,0,2017-12-11 20:07:47
-2014-02-14,10.630000,10.630000,10.630000,10.630000,9.578711,0,2017-11-15 07:55:39
-2014-02-14,10.630000,10.630000,10.630000,10.630000,9.598427,0,2017-10-20 09:54:16
-2014-02-14,10.630000,10.630000,10.630000,10.630000,9.638018,0,2017-08-22
-2014-02-18,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-10-23 20:14:09
-2014-02-18,10.640000,10.640000,10.640000,10.640000,9.326834,0,2021-09-25 15:19:38
-2014-02-18,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-09-21 20:12:10
-2014-02-18,10.640000,10.640000,10.640000,10.640000,9.326834,0,2021-08-22 11:35:58
-2014-02-18,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-04-25 13:04:29
-2014-02-18,10.640000,10.640000,10.640000,10.640000,9.326834,0,2021-04-17 18:48:34
-2014-02-18,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32
-2014-02-18,10.640000,10.640000,10.640000,10.640000,9.326834,0,2018-04-13 15:05:34
-2014-02-18,10.640000,10.640000,10.640000,10.640000,9.326833,0,2018-03-09 21:59:16
-2014-02-18,10.640000,10.640000,10.640000,10.640000,9.348966,0,2018-02-26 21:44:31
-2014-02-18,10.640000,10.640000,10.640000,10.640000,9.372885,0,2018-01-16 07:54:11
-2014-02-18,10.640000,10.640000,10.640000,10.640000,9.567073,0,2017-12-11 20:07:47
-2014-02-18,10.640000,10.640000,10.640000,10.640000,9.587721,0,2017-11-15 07:55:39
-2014-02-18,10.640000,10.640000,10.640000,10.640000,9.607456,0,2017-10-20 09:54:16
-2014-02-18,10.640000,10.640000,10.640000,10.640000,9.647084,0,2017-08-22
-2014-02-19,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-10-23 20:14:09
-2014-02-19,10.640000,10.640000,10.640000,10.640000,9.326834,0,2021-09-25 15:19:38
-2014-02-19,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-09-21 20:12:10
-2014-02-19,10.640000,10.640000,10.640000,10.640000,9.326834,0,2021-08-22 11:35:58
-2014-02-19,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-04-25 13:04:29
-2014-02-19,10.640000,10.640000,10.640000,10.640000,9.326834,0,2021-04-17 18:48:34
-2014-02-19,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32
-2014-02-19,10.640000,10.640000,10.640000,10.640000,9.326834,0,2018-04-13 15:05:34
-2014-02-19,10.640000,10.640000,10.640000,10.640000,9.326833,0,2018-03-09 21:59:16
-2014-02-19,10.640000,10.640000,10.640000,10.640000,9.348966,0,2018-02-26 21:44:31
-2014-02-19,10.640000,10.640000,10.640000,10.640000,9.372885,0,2018-01-16 07:54:11
-2014-02-19,10.640000,10.640000,10.640000,10.640000,9.567073,0,2017-12-11 20:07:47
-2014-02-19,10.640000,10.640000,10.640000,10.640000,9.587721,0,2017-11-15 07:55:39
-2014-02-19,10.640000,10.640000,10.640000,10.640000,9.607456,0,2017-10-20 09:54:16
-2014-02-19,10.640000,10.640000,10.640000,10.640000,9.647084,0,2017-08-22
-2014-02-20,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-10-23 20:14:09
-2014-02-20,10.650000,10.650000,10.650000,10.650000,9.335600,0,2021-09-25 15:19:38
-2014-02-20,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-09-21 20:12:10
-2014-02-20,10.650000,10.650000,10.650000,10.650000,9.335600,0,2021-08-22 11:35:58
-2014-02-20,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-04-25 13:04:29
-2014-02-20,10.650000,10.650000,10.650000,10.650000,9.335600,0,2021-04-17 18:48:34
-2014-02-20,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32
-2014-02-20,10.650000,10.650000,10.650000,10.650000,9.335600,0,2018-04-13 15:05:34
-2014-02-20,10.650000,10.650000,10.650000,10.650000,9.335597,0,2018-03-09 21:59:16
-2014-02-20,10.650000,10.650000,10.650000,10.650000,9.357751,0,2018-02-26 21:44:31
-2014-02-20,10.650000,10.650000,10.650000,10.650000,9.381693,0,2018-01-16 07:54:11
-2014-02-20,10.650000,10.650000,10.650000,10.650000,9.576063,0,2017-12-11 20:07:47
-2014-02-20,10.650000,10.650000,10.650000,10.650000,9.596730,0,2017-11-15 07:55:39
-2014-02-20,10.650000,10.650000,10.650000,10.650000,9.616484,0,2017-10-20 09:54:16
-2014-02-20,10.650000,10.650000,10.650000,10.650000,9.656149,0,2017-08-22
-2014-02-21,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-10-23 20:14:09
-2014-02-21,10.640000,10.640000,10.640000,10.640000,9.326834,0,2021-09-25 15:19:38
-2014-02-21,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-09-21 20:12:10
-2014-02-21,10.640000,10.640000,10.640000,10.640000,9.326834,0,2021-08-22 11:35:58
-2014-02-21,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-04-25 13:04:29
-2014-02-21,10.640000,10.640000,10.640000,10.640000,9.326834,0,2021-04-17 18:48:34
-2014-02-21,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32
-2014-02-21,10.640000,10.640000,10.640000,10.640000,9.326834,0,2018-04-13 15:05:34
-2014-02-21,10.640000,10.640000,10.640000,10.640000,9.326833,0,2018-03-09 21:59:16
-2014-02-21,10.640000,10.640000,10.640000,10.640000,9.348966,0,2018-02-26 21:44:31
-2014-02-21,10.640000,10.640000,10.640000,10.640000,9.372885,0,2018-01-16 07:54:11
-2014-02-21,10.640000,10.640000,10.640000,10.640000,9.567073,0,2017-12-11 20:07:47
-2014-02-21,10.640000,10.640000,10.640000,10.640000,9.587721,0,2017-11-15 07:55:39
-2014-02-21,10.640000,10.640000,10.640000,10.640000,9.607456,0,2017-10-20 09:54:16
-2014-02-21,10.640000,10.640000,10.640000,10.640000,9.647084,0,2017-08-22
-2014-02-24,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-10-23 20:14:09
-2014-02-24,10.650000,10.650000,10.650000,10.650000,9.335600,0,2021-09-25 15:19:38
-2014-02-24,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-09-21 20:12:10
-2014-02-24,10.650000,10.650000,10.650000,10.650000,9.335600,0,2021-08-22 11:35:58
-2014-02-24,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-04-25 13:04:29
-2014-02-24,10.650000,10.650000,10.650000,10.650000,9.335600,0,2021-04-17 18:48:34
-2014-02-24,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32
-2014-02-24,10.650000,10.650000,10.650000,10.650000,9.335600,0,2018-04-13 15:05:34
-2014-02-24,10.650000,10.650000,10.650000,10.650000,9.335597,0,2018-03-09 21:59:16
-2014-02-24,10.650000,10.650000,10.650000,10.650000,9.357751,0,2018-02-26 21:44:31
-2014-02-24,10.650000,10.650000,10.650000,10.650000,9.381693,0,2018-01-16 07:54:11
-2014-02-24,10.650000,10.650000,10.650000,10.650000,9.576063,0,2017-12-11 20:07:47
-2014-02-24,10.650000,10.650000,10.650000,10.650000,9.596730,0,2017-11-15 07:55:39
-2014-02-24,10.650000,10.650000,10.650000,10.650000,9.616484,0,2017-10-20 09:54:16
-2014-02-24,10.650000,10.650000,10.650000,10.650000,9.656149,0,2017-08-22
-2014-02-25,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-10-23 20:14:09
-2014-02-25,10.650000,10.650000,10.650000,10.650000,9.335600,0,2021-09-25 15:19:38
-2014-02-25,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-09-21 20:12:10
-2014-02-25,10.650000,10.650000,10.650000,10.650000,9.335600,0,2021-08-22 11:35:58
-2014-02-25,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-04-25 13:04:29
-2014-02-25,10.650000,10.650000,10.650000,10.650000,9.335600,0,2021-04-17 18:48:34
-2014-02-25,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32
-2014-02-25,10.650000,10.650000,10.650000,10.650000,9.335600,0,2018-04-13 15:05:34
-2014-02-25,10.650000,10.650000,10.650000,10.650000,9.335597,0,2018-03-09 21:59:16
-2014-02-25,10.650000,10.650000,10.650000,10.650000,9.357751,0,2018-02-26 21:44:31
-2014-02-25,10.650000,10.650000,10.650000,10.650000,9.381693,0,2018-01-16 07:54:11
-2014-02-25,10.650000,10.650000,10.650000,10.650000,9.576063,0,2017-12-11 20:07:47
-2014-02-25,10.650000,10.650000,10.650000,10.650000,9.596730,0,2017-11-15 07:55:39
-2014-02-25,10.650000,10.650000,10.650000,10.650000,9.616484,0,2017-10-20 09:54:16
-2014-02-25,10.650000,10.650000,10.650000,10.650000,9.656149,0,2017-08-22
-2014-02-26,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-10-23 20:14:09
-2014-02-26,10.660000,10.660000,10.660000,10.660000,9.344368,0,2021-09-25 15:19:38
-2014-02-26,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-09-21 20:12:10
-2014-02-26,10.660000,10.660000,10.660000,10.660000,9.344368,0,2021-08-22 11:35:58
-2014-02-26,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-04-25 13:04:29
-2014-02-26,10.660000,10.660000,10.660000,10.660000,9.344368,0,2021-04-17 18:48:34
-2014-02-26,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32
-2014-02-26,10.660000,10.660000,10.660000,10.660000,9.344368,0,2018-04-13 15:05:34
-2014-02-26,10.660000,10.660000,10.660000,10.660000,9.344362,0,2018-03-09 21:59:16
-2014-02-26,10.660000,10.660000,10.660000,10.660000,9.366537,0,2018-02-26 21:44:31
-2014-02-26,10.660000,10.660000,10.660000,10.660000,9.390501,0,2018-01-16 07:54:11
-2014-02-26,10.660000,10.660000,10.660000,10.660000,9.585054,0,2017-12-11 20:07:47
-2014-02-26,10.660000,10.660000,10.660000,10.660000,9.605742,0,2017-11-15 07:55:39
-2014-02-26,10.660000,10.660000,10.660000,10.660000,9.625514,0,2017-10-20 09:54:16
-2014-02-26,10.660000,10.660000,10.660000,10.660000,9.665216,0,2017-08-22
-2014-02-27,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-10-23 20:14:09
-2014-02-27,10.670000,10.670000,10.670000,10.670000,9.353129,0,2021-09-25 15:19:38
-2014-02-27,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-09-21 20:12:10
-2014-02-27,10.670000,10.670000,10.670000,10.670000,9.353129,0,2021-08-22 11:35:58
-2014-02-27,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-04-25 13:04:29
-2014-02-27,10.670000,10.670000,10.670000,10.670000,9.353129,0,2021-04-17 18:48:34
-2014-02-27,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32
-2014-02-27,10.670000,10.670000,10.670000,10.670000,9.353129,0,2018-04-13 15:05:34
-2014-02-27,10.670000,10.670000,10.670000,10.670000,9.353131,0,2018-03-09 21:59:16
-2014-02-27,10.670000,10.670000,10.670000,10.670000,9.375327,0,2018-02-26 21:44:31
-2014-02-27,10.670000,10.670000,10.670000,10.670000,9.399314,0,2018-01-16 07:54:11
-2014-02-27,10.670000,10.670000,10.670000,10.670000,9.594049,0,2017-12-11 20:07:47
-2014-02-27,10.670000,10.670000,10.670000,10.670000,9.614756,0,2017-11-15 07:55:39
-2014-02-27,10.670000,10.670000,10.670000,10.670000,9.634546,0,2017-10-20 09:54:16
-2014-02-27,10.670000,10.670000,10.670000,10.670000,9.674286,0,2017-08-22
-2014-02-28,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-10-23 20:14:09
-2014-02-28,10.680000,10.680000,10.680000,10.680000,9.368042,0,2021-09-25 15:19:38
-2014-02-28,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-09-21 20:12:10
-2014-02-28,10.680000,10.680000,10.680000,10.680000,9.368042,0,2021-08-22 11:35:58
-2014-02-28,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-04-25 13:04:29
-2014-02-28,10.680000,10.680000,10.680000,10.680000,9.368042,0,2021-04-17 18:48:34
-2014-02-28,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32
-2014-02-28,10.680000,10.680000,10.680000,10.680000,9.368042,0,2018-04-13 15:05:34
-2014-02-28,10.680000,10.680000,10.680000,10.680000,9.368045,0,2018-03-09 21:59:16
-2014-02-28,10.680000,10.680000,10.680000,10.680000,9.390276,0,2018-02-26 21:44:31
-2014-02-28,10.680000,10.680000,10.680000,10.680000,9.414301,0,2018-01-16 07:54:11
-2014-02-28,10.680000,10.680000,10.680000,10.680000,9.609346,0,2017-12-11 20:07:47
-2014-02-28,10.680000,10.680000,10.680000,10.680000,9.630086,0,2017-11-15 07:55:39
-2014-02-28,10.680000,10.680000,10.680000,10.680000,9.649908,0,2017-10-20 09:54:16
-2014-02-28,10.680000,10.680000,10.680000,10.680000,9.689712,0,2017-08-22
-2014-03-03,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-10-23 20:14:09
-2014-03-03,10.680000,10.680000,10.680000,10.680000,9.368042,0,2021-09-25 15:19:38
-2014-03-03,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-09-21 20:12:10
-2014-03-03,10.680000,10.680000,10.680000,10.680000,9.368042,0,2021-08-22 11:35:58
-2014-03-03,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-04-25 13:04:29
-2014-03-03,10.680000,10.680000,10.680000,10.680000,9.368042,0,2021-04-17 18:48:34
-2014-03-03,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32
-2014-03-03,10.680000,10.680000,10.680000,10.680000,9.368042,0,2018-04-13 15:05:34
-2014-03-03,10.680000,10.680000,10.680000,10.680000,9.368045,0,2018-03-09 21:59:16
-2014-03-03,10.680000,10.680000,10.680000,10.680000,9.390276,0,2018-02-26 21:44:31
-2014-03-03,10.680000,10.680000,10.680000,10.680000,9.414301,0,2018-01-16 07:54:11
-2014-03-03,10.680000,10.680000,10.680000,10.680000,9.609346,0,2017-12-11 20:07:47
-2014-03-03,10.680000,10.680000,10.680000,10.680000,9.630086,0,2017-11-15 07:55:39
-2014-03-03,10.680000,10.680000,10.680000,10.680000,9.649908,0,2017-10-20 09:54:16
-2014-03-03,10.680000,10.680000,10.680000,10.680000,9.689712,0,2017-08-22
-2014-03-04,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09
-2014-03-04,10.710000,10.710000,10.710000,10.710000,9.394356,0,2021-09-25 15:19:38
-2014-03-04,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 20:12:10
-2014-03-04,10.710000,10.710000,10.710000,10.710000,9.394356,0,2021-08-22 11:35:58
-2014-03-04,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-04-25 13:04:29
-2014-03-04,10.710000,10.710000,10.710000,10.710000,9.394356,0,2021-04-17 18:48:34
-2014-03-04,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
-2014-03-04,10.710000,10.710000,10.710000,10.710000,9.394356,0,2018-04-13 15:05:34
-2014-03-04,10.710000,10.710000,10.710000,10.710000,9.394359,0,2018-03-09 21:59:16
-2014-03-04,10.710000,10.710000,10.710000,10.710000,9.416652,0,2018-02-26 21:44:31
-2014-03-04,10.710000,10.710000,10.710000,10.710000,9.440744,0,2018-01-16 07:54:11
-2014-03-04,10.710000,10.710000,10.710000,10.710000,9.636338,0,2017-12-11 20:07:47
-2014-03-04,10.710000,10.710000,10.710000,10.710000,9.657136,0,2017-11-15 07:55:39
-2014-03-04,10.710000,10.710000,10.710000,10.710000,9.677014,0,2017-10-20 09:54:16
-2014-03-04,10.710000,10.710000,10.710000,10.710000,9.716929,0,2017-08-22
-2014-03-05,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-10-23 20:14:09
-2014-03-05,10.690000,10.690000,10.690000,10.690000,9.376813,0,2021-09-25 15:19:38
-2014-03-05,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-09-21 20:12:10
-2014-03-05,10.690000,10.690000,10.690000,10.690000,9.376813,0,2021-08-22 11:35:58
-2014-03-05,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-04-25 13:04:29
-2014-03-05,10.690000,10.690000,10.690000,10.690000,9.376813,0,2021-04-17 18:48:34
-2014-03-05,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32
-2014-03-05,10.690000,10.690000,10.690000,10.690000,9.376813,0,2018-04-13 15:05:34
-2014-03-05,10.690000,10.690000,10.690000,10.690000,9.376812,0,2018-03-09 21:59:16
-2014-03-05,10.690000,10.690000,10.690000,10.690000,9.399064,0,2018-02-26 21:44:31
-2014-03-05,10.690000,10.690000,10.690000,10.690000,9.423112,0,2018-01-16 07:54:11
-2014-03-05,10.690000,10.690000,10.690000,10.690000,9.618340,0,2017-12-11 20:07:47
-2014-03-05,10.690000,10.690000,10.690000,10.690000,9.639099,0,2017-11-15 07:55:39
-2014-03-05,10.690000,10.690000,10.690000,10.690000,9.658940,0,2017-10-20 09:54:16
-2014-03-05,10.690000,10.690000,10.690000,10.690000,9.698781,0,2017-08-22
-2014-03-06,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-10-23 20:14:09
-2014-03-06,10.690000,10.690000,10.690000,10.690000,9.376813,0,2021-09-25 15:19:38
-2014-03-06,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-09-21 20:12:10
-2014-03-06,10.690000,10.690000,10.690000,10.690000,9.376813,0,2021-08-22 11:35:58
-2014-03-06,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-04-25 13:04:29
-2014-03-06,10.690000,10.690000,10.690000,10.690000,9.376813,0,2021-04-17 18:48:34
-2014-03-06,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32
-2014-03-06,10.690000,10.690000,10.690000,10.690000,9.376813,0,2018-04-13 15:05:34
-2014-03-06,10.690000,10.690000,10.690000,10.690000,9.376812,0,2018-03-09 21:59:16
-2014-03-06,10.690000,10.690000,10.690000,10.690000,9.399064,0,2018-02-26 21:44:31
-2014-03-06,10.690000,10.690000,10.690000,10.690000,9.423112,0,2018-01-16 07:54:11
-2014-03-06,10.690000,10.690000,10.690000,10.690000,9.618340,0,2017-12-11 20:07:47
-2014-03-06,10.690000,10.690000,10.690000,10.690000,9.639099,0,2017-11-15 07:55:39
-2014-03-06,10.690000,10.690000,10.690000,10.690000,9.658940,0,2017-10-20 09:54:16
-2014-03-06,10.690000,10.690000,10.690000,10.690000,9.698781,0,2017-08-22
-2014-03-07,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-10-23 20:14:09
-2014-03-07,10.690000,10.690000,10.690000,10.690000,9.376813,0,2021-09-25 15:19:38
-2014-03-07,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-09-21 20:12:10
-2014-03-07,10.690000,10.690000,10.690000,10.690000,9.376813,0,2021-08-22 11:35:58
-2014-03-07,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-04-25 13:04:29
-2014-03-07,10.690000,10.690000,10.690000,10.690000,9.376813,0,2021-04-17 18:48:34
-2014-03-07,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32
-2014-03-07,10.690000,10.690000,10.690000,10.690000,9.376813,0,2018-04-13 15:05:34
-2014-03-07,10.690000,10.690000,10.690000,10.690000,9.376812,0,2018-03-09 21:59:16
-2014-03-07,10.690000,10.690000,10.690000,10.690000,9.399064,0,2018-02-26 21:44:31
-2014-03-07,10.690000,10.690000,10.690000,10.690000,9.423112,0,2018-01-16 07:54:11
-2014-03-07,10.690000,10.690000,10.690000,10.690000,9.618340,0,2017-12-11 20:07:47
-2014-03-07,10.690000,10.690000,10.690000,10.690000,9.639099,0,2017-11-15 07:55:39
-2014-03-07,10.690000,10.690000,10.690000,10.690000,9.658940,0,2017-10-20 09:54:16
-2014-03-07,10.690000,10.690000,10.690000,10.690000,9.698781,0,2017-08-22
-2014-03-10,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-10-23 20:14:09
-2014-03-10,10.690000,10.690000,10.690000,10.690000,9.376813,0,2021-09-25 15:19:38
-2014-03-10,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-09-21 20:12:10
-2014-03-10,10.690000,10.690000,10.690000,10.690000,9.376813,0,2021-08-22 11:35:58
-2014-03-10,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-04-25 13:04:29
-2014-03-10,10.690000,10.690000,10.690000,10.690000,9.376813,0,2021-04-17 18:48:34
-2014-03-10,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32
-2014-03-10,10.690000,10.690000,10.690000,10.690000,9.376813,0,2018-04-13 15:05:34
-2014-03-10,10.690000,10.690000,10.690000,10.690000,9.376812,0,2018-03-09 21:59:16
-2014-03-10,10.690000,10.690000,10.690000,10.690000,9.399064,0,2018-02-26 21:44:31
-2014-03-10,10.690000,10.690000,10.690000,10.690000,9.423112,0,2018-01-16 07:54:11
-2014-03-10,10.690000,10.690000,10.690000,10.690000,9.618340,0,2017-12-11 20:07:47
-2014-03-10,10.690000,10.690000,10.690000,10.690000,9.639099,0,2017-11-15 07:55:39
-2014-03-10,10.690000,10.690000,10.690000,10.690000,9.658940,0,2017-10-20 09:54:16
-2014-03-10,10.690000,10.690000,10.690000,10.690000,9.698781,0,2017-08-22
-2014-03-11,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-10-23 20:14:09
-2014-03-11,10.680000,10.680000,10.680000,10.680000,9.368042,0,2021-09-25 15:19:38
-2014-03-11,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-09-21 20:12:10
-2014-03-11,10.680000,10.680000,10.680000,10.680000,9.368042,0,2021-08-22 11:35:58
-2014-03-11,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-04-25 13:04:29
-2014-03-11,10.680000,10.680000,10.680000,10.680000,9.368042,0,2021-04-17 18:48:34
-2014-03-11,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32
-2014-03-11,10.680000,10.680000,10.680000,10.680000,9.368042,0,2018-04-13 15:05:34
-2014-03-11,10.680000,10.680000,10.680000,10.680000,9.368045,0,2018-03-09 21:59:16
-2014-03-11,10.680000,10.680000,10.680000,10.680000,9.390276,0,2018-02-26 21:44:31
-2014-03-11,10.680000,10.680000,10.680000,10.680000,9.414301,0,2018-01-16 07:54:11
-2014-03-11,10.680000,10.680000,10.680000,10.680000,9.609346,0,2017-12-11 20:07:47
-2014-03-11,10.680000,10.680000,10.680000,10.680000,9.630086,0,2017-11-15 07:55:39
-2014-03-11,10.680000,10.680000,10.680000,10.680000,9.649908,0,2017-10-20 09:54:16
-2014-03-11,10.680000,10.680000,10.680000,10.680000,9.689712,0,2017-08-22
-2014-03-12,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-10-23 20:14:09
-2014-03-12,10.680000,10.680000,10.680000,10.680000,9.368042,0,2021-09-25 15:19:38
-2014-03-12,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-09-21 20:12:10
-2014-03-12,10.680000,10.680000,10.680000,10.680000,9.368042,0,2021-08-22 11:35:58
-2014-03-12,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-04-25 13:04:29
-2014-03-12,10.680000,10.680000,10.680000,10.680000,9.368042,0,2021-04-17 18:48:34
-2014-03-12,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32
-2014-03-12,10.680000,10.680000,10.680000,10.680000,9.368042,0,2018-04-13 15:05:34
-2014-03-12,10.680000,10.680000,10.680000,10.680000,9.368045,0,2018-03-09 21:59:16
-2014-03-12,10.680000,10.680000,10.680000,10.680000,9.390276,0,2018-02-26 21:44:31
-2014-03-12,10.680000,10.680000,10.680000,10.680000,9.414301,0,2018-01-16 07:54:11
-2014-03-12,10.680000,10.680000,10.680000,10.680000,9.609346,0,2017-12-11 20:07:47
-2014-03-12,10.680000,10.680000,10.680000,10.680000,9.630086,0,2017-11-15 07:55:39
-2014-03-12,10.680000,10.680000,10.680000,10.680000,9.649908,0,2017-10-20 09:54:16
-2014-03-12,10.680000,10.680000,10.680000,10.680000,9.689712,0,2017-08-22
-2014-03-13,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-10-23 20:14:09
-2014-03-13,10.650000,10.650000,10.650000,10.650000,9.341728,0,2021-09-25 15:19:38
-2014-03-13,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-09-21 20:12:10
-2014-03-13,10.650000,10.650000,10.650000,10.650000,9.341728,0,2021-08-22 11:35:58
-2014-03-13,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-04-25 13:04:29
-2014-03-13,10.650000,10.650000,10.650000,10.650000,9.341728,0,2021-04-17 18:48:34
-2014-03-13,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32
-2014-03-13,10.650000,10.650000,10.650000,10.650000,9.341728,0,2018-04-13 15:05:34
-2014-03-13,10.650000,10.650000,10.650000,10.650000,9.341731,0,2018-03-09 21:59:16
-2014-03-13,10.650000,10.650000,10.650000,10.650000,9.363899,0,2018-02-26 21:44:31
-2014-03-13,10.650000,10.650000,10.650000,10.650000,9.387856,0,2018-01-16 07:54:11
-2014-03-13,10.650000,10.650000,10.650000,10.650000,9.582355,0,2017-12-11 20:07:47
-2014-03-13,10.650000,10.650000,10.650000,10.650000,9.603035,0,2017-11-15 07:55:39
-2014-03-13,10.650000,10.650000,10.650000,10.650000,9.622802,0,2017-10-20 09:54:16
-2014-03-13,10.650000,10.650000,10.650000,10.650000,9.662494,0,2017-08-22
-2014-03-14,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-10-23 20:14:09
-2014-03-14,10.670000,10.670000,10.670000,10.670000,9.359274,0,2021-09-25 15:19:38
-2014-03-14,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-09-21 20:12:10
-2014-03-14,10.670000,10.670000,10.670000,10.670000,9.359274,0,2021-08-22 11:35:58
-2014-03-14,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-04-25 13:04:29
-2014-03-14,10.670000,10.670000,10.670000,10.670000,9.359274,0,2021-04-17 18:48:34
-2014-03-14,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32
-2014-03-14,10.670000,10.670000,10.670000,10.670000,9.359274,0,2018-04-13 15:05:34
-2014-03-14,10.670000,10.670000,10.670000,10.670000,9.359275,0,2018-03-09 21:59:16
-2014-03-14,10.670000,10.670000,10.670000,10.670000,9.381485,0,2018-02-26 21:44:31
-2014-03-14,10.670000,10.670000,10.670000,10.670000,9.405487,0,2018-01-16 07:54:11
-2014-03-14,10.670000,10.670000,10.670000,10.670000,9.600350,0,2017-12-11 20:07:47
-2014-03-14,10.670000,10.670000,10.670000,10.670000,9.621070,0,2017-11-15 07:55:39
-2014-03-14,10.670000,10.670000,10.670000,10.670000,9.640874,0,2017-10-20 09:54:16
-2014-03-14,10.670000,10.670000,10.670000,10.670000,9.680640,0,2017-08-22
-2014-03-17,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-10-23 20:14:09
-2014-03-17,10.680000,10.680000,10.680000,10.680000,9.368042,0,2021-09-25 15:19:38
-2014-03-17,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-09-21 20:12:10
-2014-03-17,10.680000,10.680000,10.680000,10.680000,9.368042,0,2021-08-22 11:35:58
-2014-03-17,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-04-25 13:04:29
-2014-03-17,10.680000,10.680000,10.680000,10.680000,9.368042,0,2021-04-17 18:48:34
-2014-03-17,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32
-2014-03-17,10.680000,10.680000,10.680000,10.680000,9.368042,0,2018-04-13 15:05:34
-2014-03-17,10.680000,10.680000,10.680000,10.680000,9.368045,0,2018-03-09 21:59:16
-2014-03-17,10.680000,10.680000,10.680000,10.680000,9.390276,0,2018-02-26 21:44:31
-2014-03-17,10.680000,10.680000,10.680000,10.680000,9.414301,0,2018-01-16 07:54:11
-2014-03-17,10.680000,10.680000,10.680000,10.680000,9.609346,0,2017-12-11 20:07:47
-2014-03-17,10.680000,10.680000,10.680000,10.680000,9.630086,0,2017-11-15 07:55:39
-2014-03-17,10.680000,10.680000,10.680000,10.680000,9.649908,0,2017-10-20 09:54:16
-2014-03-17,10.680000,10.680000,10.680000,10.680000,9.689712,0,2017-08-22
-2014-03-18,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-10-23 20:14:09
-2014-03-18,10.670000,10.670000,10.670000,10.670000,9.359274,0,2021-09-25 15:19:38
-2014-03-18,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-09-21 20:12:10
-2014-03-18,10.670000,10.670000,10.670000,10.670000,9.359274,0,2021-08-22 11:35:58
-2014-03-18,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-04-25 13:04:29
-2014-03-18,10.670000,10.670000,10.670000,10.670000,9.359274,0,2021-04-17 18:48:34
-2014-03-18,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32
-2014-03-18,10.670000,10.670000,10.670000,10.670000,9.359274,0,2018-04-13 15:05:34
-2014-03-18,10.670000,10.670000,10.670000,10.670000,9.359275,0,2018-03-09 21:59:16
-2014-03-18,10.670000,10.670000,10.670000,10.670000,9.381485,0,2018-02-26 21:44:31
-2014-03-18,10.670000,10.670000,10.670000,10.670000,9.405487,0,2018-01-16 07:54:11
-2014-03-18,10.670000,10.670000,10.670000,10.670000,9.600350,0,2017-12-11 20:07:47
-2014-03-18,10.670000,10.670000,10.670000,10.670000,9.621070,0,2017-11-15 07:55:39
-2014-03-18,10.670000,10.670000,10.670000,10.670000,9.640874,0,2017-10-20 09:54:16
-2014-03-18,10.670000,10.670000,10.670000,10.670000,9.680640,0,2017-08-22
-2014-03-19,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-10-23 20:14:09
-2014-03-19,10.670000,10.670000,10.670000,10.670000,9.359274,0,2021-09-25 15:19:38
-2014-03-19,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-09-21 20:12:10
-2014-03-19,10.670000,10.670000,10.670000,10.670000,9.359274,0,2021-08-22 11:35:58
-2014-03-19,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-04-25 13:04:29
-2014-03-19,10.670000,10.670000,10.670000,10.670000,9.359274,0,2021-04-17 18:48:34
-2014-03-19,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32
-2014-03-19,10.670000,10.670000,10.670000,10.670000,9.359274,0,2018-04-13 15:05:34
-2014-03-19,10.670000,10.670000,10.670000,10.670000,9.359275,0,2018-03-09 21:59:16
-2014-03-19,10.670000,10.670000,10.670000,10.670000,9.381485,0,2018-02-26 21:44:31
-2014-03-19,10.670000,10.670000,10.670000,10.670000,9.405487,0,2018-01-16 07:54:11
-2014-03-19,10.670000,10.670000,10.670000,10.670000,9.600350,0,2017-12-11 20:07:47
-2014-03-19,10.670000,10.670000,10.670000,10.670000,9.621070,0,2017-11-15 07:55:39
-2014-03-19,10.670000,10.670000,10.670000,10.670000,9.640874,0,2017-10-20 09:54:16
-2014-03-19,10.670000,10.670000,10.670000,10.670000,9.680640,0,2017-08-22
-2014-03-20,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-10-23 20:14:09
-2014-03-20,10.660000,10.660000,10.660000,10.660000,9.350501,0,2021-09-25 15:19:38
-2014-03-20,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-09-21 20:12:10
-2014-03-20,10.660000,10.660000,10.660000,10.660000,9.350501,0,2021-08-22 11:35:58
-2014-03-20,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-04-25 13:04:29
-2014-03-20,10.660000,10.660000,10.660000,10.660000,9.350501,0,2021-04-17 18:48:34
-2014-03-20,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32
-2014-03-20,10.660000,10.660000,10.660000,10.660000,9.350501,0,2018-04-13 15:05:34
-2014-03-20,10.660000,10.660000,10.660000,10.660000,9.350500,0,2018-03-09 21:59:16
-2014-03-20,10.660000,10.660000,10.660000,10.660000,9.372689,0,2018-02-26 21:44:31
-2014-03-20,10.660000,10.660000,10.660000,10.660000,9.396669,0,2018-01-16 07:54:11
-2014-03-20,10.660000,10.660000,10.660000,10.660000,9.591351,0,2017-12-11 20:07:47
-2014-03-20,10.660000,10.660000,10.660000,10.660000,9.612051,0,2017-11-15 07:55:39
-2014-03-20,10.660000,10.660000,10.660000,10.660000,9.631836,0,2017-10-20 09:54:16
-2014-03-20,10.660000,10.660000,10.660000,10.660000,9.671564,0,2017-08-22
-2014-03-21,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-10-23 20:14:09
-2014-03-21,10.640000,10.640000,10.640000,10.640000,9.332958,0,2021-09-25 15:19:38
-2014-03-21,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-09-21 20:12:10
-2014-03-21,10.640000,10.640000,10.640000,10.640000,9.332958,0,2021-08-22 11:35:58
-2014-03-21,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-04-25 13:04:29
-2014-03-21,10.640000,10.640000,10.640000,10.640000,9.332958,0,2021-04-17 18:48:34
-2014-03-21,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32
-2014-03-21,10.640000,10.640000,10.640000,10.640000,9.332958,0,2018-04-13 15:05:34
-2014-03-21,10.640000,10.640000,10.640000,10.640000,9.332957,0,2018-03-09 21:59:16
-2014-03-21,10.640000,10.640000,10.640000,10.640000,9.355104,0,2018-02-26 21:44:31
-2014-03-21,10.640000,10.640000,10.640000,10.640000,9.379040,0,2018-01-16 07:54:11
-2014-03-21,10.640000,10.640000,10.640000,10.640000,9.573355,0,2017-12-11 20:07:47
-2014-03-21,10.640000,10.640000,10.640000,10.640000,9.594016,0,2017-11-15 07:55:39
-2014-03-21,10.640000,10.640000,10.640000,10.640000,9.613764,0,2017-10-20 09:54:16
-2014-03-21,10.640000,10.640000,10.640000,10.640000,9.653419,0,2017-08-22
-2014-03-24,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-10-23 20:14:09
-2014-03-24,10.620000,10.620000,10.620000,10.620000,9.315413,0,2021-09-25 15:19:38
-2014-03-24,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-09-21 20:12:10
-2014-03-24,10.620000,10.620000,10.620000,10.620000,9.315413,0,2021-08-22 11:35:58
-2014-03-24,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-04-25 13:04:29
-2014-03-24,10.620000,10.620000,10.620000,10.620000,9.315413,0,2021-04-17 18:48:34
-2014-03-24,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32
-2014-03-24,10.620000,10.620000,10.620000,10.620000,9.315413,0,2018-04-13 15:05:34
-2014-03-24,10.620000,10.620000,10.620000,10.620000,9.315414,0,2018-03-09 21:59:16
-2014-03-24,10.620000,10.620000,10.620000,10.620000,9.337521,0,2018-02-26 21:44:31
-2014-03-24,10.620000,10.620000,10.620000,10.620000,9.361411,0,2018-01-16 07:54:11
-2014-03-24,10.620000,10.620000,10.620000,10.620000,9.555361,0,2017-12-11 20:07:47
-2014-03-24,10.620000,10.620000,10.620000,10.620000,9.575983,0,2017-11-15 07:55:39
-2014-03-24,10.620000,10.620000,10.620000,10.620000,9.595695,0,2017-10-20 09:54:16
-2014-03-24,10.620000,10.620000,10.620000,10.620000,9.635274,0,2017-08-22
-2014-03-25,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-10-23 20:14:09
-2014-03-25,10.630000,10.630000,10.630000,10.630000,9.324185,0,2021-09-25 15:19:38
-2014-03-25,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-09-21 20:12:10
-2014-03-25,10.630000,10.630000,10.630000,10.630000,9.324185,0,2021-08-22 11:35:58
-2014-03-25,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-04-25 13:04:29
-2014-03-25,10.630000,10.630000,10.630000,10.630000,9.324185,0,2021-04-17 18:48:34
-2014-03-25,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
-2014-03-25,10.630000,10.630000,10.630000,10.630000,9.324185,0,2018-04-13 15:05:34
-2014-03-25,10.630000,10.630000,10.630000,10.630000,9.324183,0,2018-03-09 21:59:16
-2014-03-25,10.630000,10.630000,10.630000,10.630000,9.346311,0,2018-02-26 21:44:31
-2014-03-25,10.630000,10.630000,10.630000,10.630000,9.370223,0,2018-01-16 07:54:11
-2014-03-25,10.630000,10.630000,10.630000,10.630000,9.564356,0,2017-12-11 20:07:47
-2014-03-25,10.630000,10.630000,10.630000,10.630000,9.584998,0,2017-11-15 07:55:39
-2014-03-25,10.630000,10.630000,10.630000,10.630000,9.604728,0,2017-10-20 09:54:16
-2014-03-25,10.630000,10.630000,10.630000,10.630000,9.644344,0,2017-08-22
-2014-03-26,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-10-23 20:14:09
-2014-03-26,10.620000,10.620000,10.620000,10.620000,9.315413,0,2021-09-25 15:19:38
-2014-03-26,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-09-21 20:12:10
-2014-03-26,10.620000,10.620000,10.620000,10.620000,9.315413,0,2021-08-22 11:35:58
-2014-03-26,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-04-25 13:04:29
-2014-03-26,10.620000,10.620000,10.620000,10.620000,9.315413,0,2021-04-17 18:48:34
-2014-03-26,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32
-2014-03-26,10.620000,10.620000,10.620000,10.620000,9.315413,0,2018-04-13 15:05:34
-2014-03-26,10.620000,10.620000,10.620000,10.620000,9.315414,0,2018-03-09 21:59:16
-2014-03-26,10.620000,10.620000,10.620000,10.620000,9.337521,0,2018-02-26 21:44:31
-2014-03-26,10.620000,10.620000,10.620000,10.620000,9.361411,0,2018-01-16 07:54:11
-2014-03-26,10.620000,10.620000,10.620000,10.620000,9.555361,0,2017-12-11 20:07:47
-2014-03-26,10.620000,10.620000,10.620000,10.620000,9.575983,0,2017-11-15 07:55:39
-2014-03-26,10.620000,10.620000,10.620000,10.620000,9.595695,0,2017-10-20 09:54:16
-2014-03-26,10.620000,10.620000,10.620000,10.620000,9.635274,0,2017-08-22
-2014-03-27,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-10-23 20:14:09
-2014-03-27,10.610000,10.610000,10.610000,10.610000,9.306644,0,2021-09-25 15:19:38
-2014-03-27,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-09-21 20:12:10
-2014-03-27,10.610000,10.610000,10.610000,10.610000,9.306644,0,2021-08-22 11:35:58
-2014-03-27,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-04-25 13:04:29
-2014-03-27,10.610000,10.610000,10.610000,10.610000,9.306644,0,2021-04-17 18:48:34
-2014-03-27,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32
-2014-03-27,10.610000,10.610000,10.610000,10.610000,9.306644,0,2018-04-13 15:05:34
-2014-03-27,10.610000,10.610000,10.610000,10.610000,9.306643,0,2018-03-09 21:59:16
-2014-03-27,10.610000,10.610000,10.610000,10.610000,9.328728,0,2018-02-26 21:44:31
-2014-03-27,10.610000,10.610000,10.610000,10.610000,9.352595,0,2018-01-16 07:54:11
-2014-03-27,10.610000,10.610000,10.610000,10.610000,9.546363,0,2017-12-11 20:07:47
-2014-03-27,10.610000,10.610000,10.610000,10.610000,9.566966,0,2017-11-15 07:55:39
-2014-03-27,10.610000,10.610000,10.610000,10.610000,9.586658,0,2017-10-20 09:54:16
-2014-03-27,10.610000,10.610000,10.610000,10.610000,9.626201,0,2017-08-22
-2014-03-28,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-10-23 20:14:09
-2014-03-28,10.630000,10.630000,10.630000,10.630000,9.324185,0,2021-09-25 15:19:38
-2014-03-28,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-09-21 20:12:10
-2014-03-28,10.630000,10.630000,10.630000,10.630000,9.324185,0,2021-08-22 11:35:58
-2014-03-28,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-04-25 13:04:29
-2014-03-28,10.630000,10.630000,10.630000,10.630000,9.324185,0,2021-04-17 18:48:34
-2014-03-28,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
-2014-03-28,10.630000,10.630000,10.630000,10.630000,9.324185,0,2018-04-13 15:05:34
-2014-03-28,10.630000,10.630000,10.630000,10.630000,9.324183,0,2018-03-09 21:59:16
-2014-03-28,10.630000,10.630000,10.630000,10.630000,9.346311,0,2018-02-26 21:44:31
-2014-03-28,10.630000,10.630000,10.630000,10.630000,9.370223,0,2018-01-16 07:54:11
-2014-03-28,10.630000,10.630000,10.630000,10.630000,9.564356,0,2017-12-11 20:07:47
-2014-03-28,10.630000,10.630000,10.630000,10.630000,9.584998,0,2017-11-15 07:55:39
-2014-03-28,10.630000,10.630000,10.630000,10.630000,9.604728,0,2017-10-20 09:54:16
-2014-03-28,10.630000,10.630000,10.630000,10.630000,9.644344,0,2017-08-22
-2014-03-31,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-10-23 20:14:09
-2014-03-31,10.640000,10.640000,10.640000,10.640000,9.337349,0,2021-09-25 15:19:38
-2014-03-31,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-09-21 20:12:10
-2014-03-31,10.640000,10.640000,10.640000,10.640000,9.337349,0,2021-08-22 11:35:58
-2014-03-31,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-04-25 13:04:29
-2014-03-31,10.640000,10.640000,10.640000,10.640000,9.337349,0,2021-04-17 18:48:34
-2014-03-31,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32
-2014-03-31,10.640000,10.640000,10.640000,10.640000,9.337349,0,2018-04-13 15:05:34
-2014-03-31,10.640000,10.640000,10.640000,10.640000,9.337351,0,2018-03-09 21:59:16
-2014-03-31,10.640000,10.640000,10.640000,10.640000,9.359509,0,2018-02-26 21:44:31
-2014-03-31,10.640000,10.640000,10.640000,10.640000,9.383455,0,2018-01-16 07:54:11
-2014-03-31,10.640000,10.640000,10.640000,10.640000,9.577863,0,2017-12-11 20:07:47
-2014-03-31,10.640000,10.640000,10.640000,10.640000,9.598534,0,2017-11-15 07:55:39
-2014-03-31,10.640000,10.640000,10.640000,10.640000,9.618291,0,2017-10-20 09:54:16
-2014-03-31,10.640000,10.640000,10.640000,10.640000,9.657964,0,2017-08-22
-2014-04-01,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-10-23 20:14:09
-2014-04-01,10.650000,10.650000,10.650000,10.650000,9.346127,0,2021-09-25 15:19:38
-2014-04-01,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-09-21 20:12:10
-2014-04-01,10.650000,10.650000,10.650000,10.650000,9.346127,0,2021-08-22 11:35:58
-2014-04-01,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-04-25 13:04:29
-2014-04-01,10.650000,10.650000,10.650000,10.650000,9.346127,0,2021-04-17 18:48:34
-2014-04-01,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32
-2014-04-01,10.650000,10.650000,10.650000,10.650000,9.346127,0,2018-04-13 15:05:34
-2014-04-01,10.650000,10.650000,10.650000,10.650000,9.346125,0,2018-03-09 21:59:16
-2014-04-01,10.650000,10.650000,10.650000,10.650000,9.368303,0,2018-02-26 21:44:31
-2014-04-01,10.650000,10.650000,10.650000,10.650000,9.392272,0,2018-01-16 07:54:11
-2014-04-01,10.650000,10.650000,10.650000,10.650000,9.586862,0,2017-12-11 20:07:47
-2014-04-01,10.650000,10.650000,10.650000,10.650000,9.607553,0,2017-11-15 07:55:39
-2014-04-01,10.650000,10.650000,10.650000,10.650000,9.627329,0,2017-10-20 09:54:16
-2014-04-01,10.650000,10.650000,10.650000,10.650000,9.667039,0,2017-08-22
-2014-04-02,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-10-23 20:14:09
-2014-04-02,10.660000,10.660000,10.660000,10.660000,9.354900,0,2021-09-25 15:19:38
-2014-04-02,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-09-21 20:12:10
-2014-04-02,10.660000,10.660000,10.660000,10.660000,9.354900,0,2021-08-22 11:35:58
-2014-04-02,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-04-25 13:04:29
-2014-04-02,10.660000,10.660000,10.660000,10.660000,9.354900,0,2021-04-17 18:48:34
-2014-04-02,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32
-2014-04-02,10.660000,10.660000,10.660000,10.660000,9.354900,0,2018-04-13 15:05:34
-2014-04-02,10.660000,10.660000,10.660000,10.660000,9.354898,0,2018-03-09 21:59:16
-2014-04-02,10.660000,10.660000,10.660000,10.660000,9.377098,0,2018-02-26 21:44:31
-2014-04-02,10.660000,10.660000,10.660000,10.660000,9.401090,0,2018-01-16 07:54:11
-2014-04-02,10.660000,10.660000,10.660000,10.660000,9.595861,0,2017-12-11 20:07:47
-2014-04-02,10.660000,10.660000,10.660000,10.660000,9.616571,0,2017-11-15 07:55:39
-2014-04-02,10.660000,10.660000,10.660000,10.660000,9.636366,0,2017-10-20 09:54:16
-2014-04-02,10.660000,10.660000,10.660000,10.660000,9.676114,0,2017-08-22
-2014-04-03,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-10-23 20:14:09
-2014-04-03,10.650000,10.650000,10.650000,10.650000,9.346127,0,2021-09-25 15:19:38
-2014-04-03,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-09-21 20:12:10
-2014-04-03,10.650000,10.650000,10.650000,10.650000,9.346127,0,2021-08-22 11:35:58
-2014-04-03,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-04-25 13:04:29
-2014-04-03,10.650000,10.650000,10.650000,10.650000,9.346127,0,2021-04-17 18:48:34
-2014-04-03,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32
-2014-04-03,10.650000,10.650000,10.650000,10.650000,9.346127,0,2018-04-13 15:05:34
-2014-04-03,10.650000,10.650000,10.650000,10.650000,9.346125,0,2018-03-09 21:59:16
-2014-04-03,10.650000,10.650000,10.650000,10.650000,9.368303,0,2018-02-26 21:44:31
-2014-04-03,10.650000,10.650000,10.650000,10.650000,9.392272,0,2018-01-16 07:54:11
-2014-04-03,10.650000,10.650000,10.650000,10.650000,9.586862,0,2017-12-11 20:07:47
-2014-04-03,10.650000,10.650000,10.650000,10.650000,9.607553,0,2017-11-15 07:55:39
-2014-04-03,10.650000,10.650000,10.650000,10.650000,9.627329,0,2017-10-20 09:54:16
-2014-04-03,10.650000,10.650000,10.650000,10.650000,9.667039,0,2017-08-22
-2014-04-04,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-10-23 20:14:09
-2014-04-04,10.650000,10.650000,10.650000,10.650000,9.346127,0,2021-09-25 15:19:38
-2014-04-04,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-09-21 20:12:10
-2014-04-04,10.650000,10.650000,10.650000,10.650000,9.346127,0,2021-08-22 11:35:58
-2014-04-04,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-04-25 13:04:29
-2014-04-04,10.650000,10.650000,10.650000,10.650000,9.346127,0,2021-04-17 18:48:34
-2014-04-04,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32
-2014-04-04,10.650000,10.650000,10.650000,10.650000,9.346127,0,2018-04-13 15:05:34
-2014-04-04,10.650000,10.650000,10.650000,10.650000,9.346125,0,2018-03-09 21:59:16
-2014-04-04,10.650000,10.650000,10.650000,10.650000,9.368303,0,2018-02-26 21:44:31
-2014-04-04,10.650000,10.650000,10.650000,10.650000,9.392272,0,2018-01-16 07:54:11
-2014-04-04,10.650000,10.650000,10.650000,10.650000,9.586862,0,2017-12-11 20:07:47
-2014-04-04,10.650000,10.650000,10.650000,10.650000,9.607553,0,2017-11-15 07:55:39
-2014-04-04,10.650000,10.650000,10.650000,10.650000,9.627329,0,2017-10-20 09:54:16
-2014-04-04,10.650000,10.650000,10.650000,10.650000,9.667039,0,2017-08-22
-2014-04-07,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-10-23 20:14:09
-2014-04-07,10.650000,10.650000,10.650000,10.650000,9.346127,0,2021-09-25 15:19:38
-2014-04-07,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-09-21 20:12:10
-2014-04-07,10.650000,10.650000,10.650000,10.650000,9.346127,0,2021-08-22 11:35:58
-2014-04-07,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-04-25 13:04:29
-2014-04-07,10.650000,10.650000,10.650000,10.650000,9.346127,0,2021-04-17 18:48:34
-2014-04-07,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32
-2014-04-07,10.650000,10.650000,10.650000,10.650000,9.346127,0,2018-04-13 15:05:34
-2014-04-07,10.650000,10.650000,10.650000,10.650000,9.346125,0,2018-03-09 21:59:16
-2014-04-07,10.650000,10.650000,10.650000,10.650000,9.368303,0,2018-02-26 21:44:31
-2014-04-07,10.650000,10.650000,10.650000,10.650000,9.392272,0,2018-01-16 07:54:11
-2014-04-07,10.650000,10.650000,10.650000,10.650000,9.586862,0,2017-12-11 20:07:47
-2014-04-07,10.650000,10.650000,10.650000,10.650000,9.607553,0,2017-11-15 07:55:39
-2014-04-07,10.650000,10.650000,10.650000,10.650000,9.627329,0,2017-10-20 09:54:16
-2014-04-07,10.650000,10.650000,10.650000,10.650000,9.667039,0,2017-08-22
-2014-04-08,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-10-23 20:14:09
-2014-04-08,10.660000,10.660000,10.660000,10.660000,9.354900,0,2021-09-25 15:19:38
-2014-04-08,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-09-21 20:12:10
-2014-04-08,10.660000,10.660000,10.660000,10.660000,9.354900,0,2021-08-22 11:35:58
-2014-04-08,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-04-25 13:04:29
-2014-04-08,10.660000,10.660000,10.660000,10.660000,9.354900,0,2021-04-17 18:48:34
-2014-04-08,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32
-2014-04-08,10.660000,10.660000,10.660000,10.660000,9.354900,0,2018-04-13 15:05:34
-2014-04-08,10.660000,10.660000,10.660000,10.660000,9.354898,0,2018-03-09 21:59:16
-2014-04-08,10.660000,10.660000,10.660000,10.660000,9.377098,0,2018-02-26 21:44:31
-2014-04-08,10.660000,10.660000,10.660000,10.660000,9.401090,0,2018-01-16 07:54:11
-2014-04-08,10.660000,10.660000,10.660000,10.660000,9.595861,0,2017-12-11 20:07:47
-2014-04-08,10.660000,10.660000,10.660000,10.660000,9.616571,0,2017-11-15 07:55:39
-2014-04-08,10.660000,10.660000,10.660000,10.660000,9.636366,0,2017-10-20 09:54:16
-2014-04-08,10.660000,10.660000,10.660000,10.660000,9.676114,0,2017-08-22
-2014-04-09,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-10-23 20:14:09
-2014-04-09,10.670000,10.670000,10.670000,10.670000,9.363680,0,2021-09-25 15:19:38
-2014-04-09,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-09-21 20:12:10
-2014-04-09,10.670000,10.670000,10.670000,10.670000,9.363680,0,2021-08-22 11:35:58
-2014-04-09,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-04-25 13:04:29
-2014-04-09,10.670000,10.670000,10.670000,10.670000,9.363680,0,2021-04-17 18:48:34
-2014-04-09,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32
-2014-04-09,10.670000,10.670000,10.670000,10.670000,9.363680,0,2018-04-13 15:05:34
-2014-04-09,10.670000,10.670000,10.670000,10.670000,9.363677,0,2018-03-09 21:59:16
-2014-04-09,10.670000,10.670000,10.670000,10.670000,9.385898,0,2018-02-26 21:44:31
-2014-04-09,10.670000,10.670000,10.670000,10.670000,9.409911,0,2018-01-16 07:54:11
-2014-04-09,10.670000,10.670000,10.670000,10.670000,9.604866,0,2017-12-11 20:07:47
-2014-04-09,10.670000,10.670000,10.670000,10.670000,9.625595,0,2017-11-15 07:55:39
-2014-04-09,10.670000,10.670000,10.670000,10.670000,9.645409,0,2017-10-20 09:54:16
-2014-04-09,10.670000,10.670000,10.670000,10.670000,9.685193,0,2017-08-22
-2014-04-10,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-10-23 20:14:09
-2014-04-10,10.640000,10.640000,10.640000,10.640000,9.337349,0,2021-09-25 15:19:38
-2014-04-10,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-09-21 20:12:10
-2014-04-10,10.640000,10.640000,10.640000,10.640000,9.337349,0,2021-08-22 11:35:58
-2014-04-10,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-04-25 13:04:29
-2014-04-10,10.640000,10.640000,10.640000,10.640000,9.337349,0,2021-04-17 18:48:34
-2014-04-10,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32
-2014-04-10,10.640000,10.640000,10.640000,10.640000,9.337349,0,2018-04-13 15:05:34
-2014-04-10,10.640000,10.640000,10.640000,10.640000,9.337351,0,2018-03-09 21:59:16
-2014-04-10,10.640000,10.640000,10.640000,10.640000,9.359509,0,2018-02-26 21:44:31
-2014-04-10,10.640000,10.640000,10.640000,10.640000,9.383455,0,2018-01-16 07:54:11
-2014-04-10,10.640000,10.640000,10.640000,10.640000,9.577863,0,2017-12-11 20:07:47
-2014-04-10,10.640000,10.640000,10.640000,10.640000,9.598534,0,2017-11-15 07:55:39
-2014-04-10,10.640000,10.640000,10.640000,10.640000,9.618291,0,2017-10-20 09:54:16
-2014-04-10,10.640000,10.640000,10.640000,10.640000,9.657964,0,2017-08-22
-2014-04-11,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-10-23 20:14:09
-2014-04-11,10.640000,10.640000,10.640000,10.640000,9.337349,0,2021-09-25 15:19:38
-2014-04-11,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-09-21 20:12:10
-2014-04-11,10.640000,10.640000,10.640000,10.640000,9.337349,0,2021-08-22 11:35:58
-2014-04-11,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-04-25 13:04:29
-2014-04-11,10.640000,10.640000,10.640000,10.640000,9.337349,0,2021-04-17 18:48:34
-2014-04-11,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32
-2014-04-11,10.640000,10.640000,10.640000,10.640000,9.337349,0,2018-04-13 15:05:34
-2014-04-11,10.640000,10.640000,10.640000,10.640000,9.337351,0,2018-03-09 21:59:16
-2014-04-11,10.640000,10.640000,10.640000,10.640000,9.359509,0,2018-02-26 21:44:31
-2014-04-11,10.640000,10.640000,10.640000,10.640000,9.383455,0,2018-01-16 07:54:11
-2014-04-11,10.640000,10.640000,10.640000,10.640000,9.577863,0,2017-12-11 20:07:47
-2014-04-11,10.640000,10.640000,10.640000,10.640000,9.598534,0,2017-11-15 07:55:39
-2014-04-11,10.640000,10.640000,10.640000,10.640000,9.618291,0,2017-10-20 09:54:16
-2014-04-11,10.640000,10.640000,10.640000,10.640000,9.657964,0,2017-08-22
-2014-04-14,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-10-23 20:14:09
-2014-04-14,10.650000,10.650000,10.650000,10.650000,9.346127,0,2021-09-25 15:19:38
-2014-04-14,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-09-21 20:12:10
-2014-04-14,10.650000,10.650000,10.650000,10.650000,9.346127,0,2021-08-22 11:35:58
-2014-04-14,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-04-25 13:04:29
-2014-04-14,10.650000,10.650000,10.650000,10.650000,9.346127,0,2021-04-17 18:48:34
-2014-04-14,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32
-2014-04-14,10.650000,10.650000,10.650000,10.650000,9.346127,0,2018-04-13 15:05:34
-2014-04-14,10.650000,10.650000,10.650000,10.650000,9.346125,0,2018-03-09 21:59:16
-2014-04-14,10.650000,10.650000,10.650000,10.650000,9.368303,0,2018-02-26 21:44:31
-2014-04-14,10.650000,10.650000,10.650000,10.650000,9.392272,0,2018-01-16 07:54:11
-2014-04-14,10.650000,10.650000,10.650000,10.650000,9.586862,0,2017-12-11 20:07:47
-2014-04-14,10.650000,10.650000,10.650000,10.650000,9.607553,0,2017-11-15 07:55:39
-2014-04-14,10.650000,10.650000,10.650000,10.650000,9.627329,0,2017-10-20 09:54:16
-2014-04-14,10.650000,10.650000,10.650000,10.650000,9.667039,0,2017-08-22
-2014-04-15,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-10-23 20:14:09
-2014-04-15,10.660000,10.660000,10.660000,10.660000,9.354900,0,2021-09-25 15:19:38
-2014-04-15,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-09-21 20:12:10
-2014-04-15,10.660000,10.660000,10.660000,10.660000,9.354900,0,2021-08-22 11:35:58
-2014-04-15,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-04-25 13:04:29
-2014-04-15,10.660000,10.660000,10.660000,10.660000,9.354900,0,2021-04-17 18:48:34
-2014-04-15,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32
-2014-04-15,10.660000,10.660000,10.660000,10.660000,9.354900,0,2018-04-13 15:05:34
-2014-04-15,10.660000,10.660000,10.660000,10.660000,9.354898,0,2018-03-09 21:59:16
-2014-04-15,10.660000,10.660000,10.660000,10.660000,9.377098,0,2018-02-26 21:44:31
-2014-04-15,10.660000,10.660000,10.660000,10.660000,9.401090,0,2018-01-16 07:54:11
-2014-04-15,10.660000,10.660000,10.660000,10.660000,9.595861,0,2017-12-11 20:07:47
-2014-04-15,10.660000,10.660000,10.660000,10.660000,9.616571,0,2017-11-15 07:55:39
-2014-04-15,10.660000,10.660000,10.660000,10.660000,9.636366,0,2017-10-20 09:54:16
-2014-04-15,10.660000,10.660000,10.660000,10.660000,9.676114,0,2017-08-22
-2014-04-16,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-10-23 20:14:09
-2014-04-16,10.670000,10.670000,10.670000,10.670000,9.363680,0,2021-09-25 15:19:38
-2014-04-16,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-09-21 20:12:10
-2014-04-16,10.670000,10.670000,10.670000,10.670000,9.363680,0,2021-08-22 11:35:58
-2014-04-16,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-04-25 13:04:29
-2014-04-16,10.670000,10.670000,10.670000,10.670000,9.363680,0,2021-04-17 18:48:34
-2014-04-16,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32
-2014-04-16,10.670000,10.670000,10.670000,10.670000,9.363680,0,2018-04-13 15:05:34
-2014-04-16,10.670000,10.670000,10.670000,10.670000,9.363677,0,2018-03-09 21:59:16
-2014-04-16,10.670000,10.670000,10.670000,10.670000,9.385898,0,2018-02-26 21:44:31
-2014-04-16,10.670000,10.670000,10.670000,10.670000,9.409911,0,2018-01-16 07:54:11
-2014-04-16,10.670000,10.670000,10.670000,10.670000,9.604866,0,2017-12-11 20:07:47
-2014-04-16,10.670000,10.670000,10.670000,10.670000,9.625595,0,2017-11-15 07:55:39
-2014-04-16,10.670000,10.670000,10.670000,10.670000,9.645409,0,2017-10-20 09:54:16
-2014-04-16,10.670000,10.670000,10.670000,10.670000,9.685193,0,2017-08-22
-2014-04-17,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-10-23 20:14:09
-2014-04-17,10.700000,10.700000,10.700000,10.700000,9.390000,0,2021-09-25 15:19:38
-2014-04-17,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-09-21 20:12:10
-2014-04-17,10.700000,10.700000,10.700000,10.700000,9.390000,0,2021-08-22 11:35:58
-2014-04-17,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-04-25 13:04:29
-2014-04-17,10.700000,10.700000,10.700000,10.700000,9.390000,0,2021-04-17 18:48:34
-2014-04-17,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32
-2014-04-17,10.700000,10.700000,10.700000,10.700000,9.390000,0,2018-04-13 15:05:34
-2014-04-17,10.700000,10.700000,10.700000,10.700000,9.390004,0,2018-03-09 21:59:16
-2014-04-17,10.700000,10.700000,10.700000,10.700000,9.412287,0,2018-02-26 21:44:31
-2014-04-17,10.700000,10.700000,10.700000,10.700000,9.436368,0,2018-01-16 07:54:11
-2014-04-17,10.700000,10.700000,10.700000,10.700000,9.631871,0,2017-12-11 20:07:47
-2014-04-17,10.700000,10.700000,10.700000,10.700000,9.652659,0,2017-11-15 07:55:39
-2014-04-17,10.700000,10.700000,10.700000,10.700000,9.672528,0,2017-10-20 09:54:16
-2014-04-17,10.700000,10.700000,10.700000,10.700000,9.712424,0,2017-08-22
-2014-04-21,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-10-23 20:14:09
-2014-04-21,10.700000,10.700000,10.700000,10.700000,9.390000,0,2021-09-25 15:19:38
-2014-04-21,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-09-21 20:12:10
-2014-04-21,10.700000,10.700000,10.700000,10.700000,9.390000,0,2021-08-22 11:35:58
-2014-04-21,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-04-25 13:04:29
-2014-04-21,10.700000,10.700000,10.700000,10.700000,9.390000,0,2021-04-17 18:48:34
-2014-04-21,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32
-2014-04-21,10.700000,10.700000,10.700000,10.700000,9.390000,0,2018-04-13 15:05:34
-2014-04-21,10.700000,10.700000,10.700000,10.700000,9.390004,0,2018-03-09 21:59:16
-2014-04-21,10.700000,10.700000,10.700000,10.700000,9.412287,0,2018-02-26 21:44:31
-2014-04-21,10.700000,10.700000,10.700000,10.700000,9.436368,0,2018-01-16 07:54:11
-2014-04-21,10.700000,10.700000,10.700000,10.700000,9.631871,0,2017-12-11 20:07:47
-2014-04-21,10.700000,10.700000,10.700000,10.700000,9.652659,0,2017-11-15 07:55:39
-2014-04-21,10.700000,10.700000,10.700000,10.700000,9.672528,0,2017-10-20 09:54:16
-2014-04-21,10.700000,10.700000,10.700000,10.700000,9.712424,0,2017-08-22
-2014-04-22,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-10-23 20:14:09
-2014-04-22,10.690000,10.690000,10.690000,10.690000,9.381223,0,2021-09-25 15:19:38
-2014-04-22,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-09-21 20:12:10
-2014-04-22,10.690000,10.690000,10.690000,10.690000,9.381223,0,2021-08-22 11:35:58
-2014-04-22,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-04-25 13:04:29
-2014-04-22,10.690000,10.690000,10.690000,10.690000,9.381223,0,2021-04-17 18:48:34
-2014-04-22,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32
-2014-04-22,10.690000,10.690000,10.690000,10.690000,9.381223,0,2018-04-13 15:05:34
-2014-04-22,10.690000,10.690000,10.690000,10.690000,9.381227,0,2018-03-09 21:59:16
-2014-04-22,10.690000,10.690000,10.690000,10.690000,9.403489,0,2018-02-26 21:44:31
-2014-04-22,10.690000,10.690000,10.690000,10.690000,9.427548,0,2018-01-16 07:54:11
-2014-04-22,10.690000,10.690000,10.690000,10.690000,9.622869,0,2017-12-11 20:07:47
-2014-04-22,10.690000,10.690000,10.690000,10.690000,9.643638,0,2017-11-15 07:55:39
-2014-04-22,10.690000,10.690000,10.690000,10.690000,9.663488,0,2017-10-20 09:54:16
-2014-04-22,10.690000,10.690000,10.690000,10.690000,9.703348,0,2017-08-22
-2014-04-23,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-10-23 20:14:09
-2014-04-23,10.690000,10.690000,10.690000,10.690000,9.381223,0,2021-09-25 15:19:38
-2014-04-23,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-09-21 20:12:10
-2014-04-23,10.690000,10.690000,10.690000,10.690000,9.381223,0,2021-08-22 11:35:58
-2014-04-23,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-04-25 13:04:29
-2014-04-23,10.690000,10.690000,10.690000,10.690000,9.381223,0,2021-04-17 18:48:34
-2014-04-23,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32
-2014-04-23,10.690000,10.690000,10.690000,10.690000,9.381223,0,2018-04-13 15:05:34
-2014-04-23,10.690000,10.690000,10.690000,10.690000,9.381227,0,2018-03-09 21:59:16
-2014-04-23,10.690000,10.690000,10.690000,10.690000,9.403489,0,2018-02-26 21:44:31
-2014-04-23,10.690000,10.690000,10.690000,10.690000,9.427548,0,2018-01-16 07:54:11
-2014-04-23,10.690000,10.690000,10.690000,10.690000,9.622869,0,2017-12-11 20:07:47
-2014-04-23,10.690000,10.690000,10.690000,10.690000,9.643638,0,2017-11-15 07:55:39
-2014-04-23,10.690000,10.690000,10.690000,10.690000,9.663488,0,2017-10-20 09:54:16
-2014-04-23,10.690000,10.690000,10.690000,10.690000,9.703348,0,2017-08-22
-2014-04-24,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-10-23 20:14:09
-2014-04-24,10.700000,10.700000,10.700000,10.700000,9.390000,0,2021-09-25 15:19:38
-2014-04-24,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-09-21 20:12:10
-2014-04-24,10.700000,10.700000,10.700000,10.700000,9.390000,0,2021-08-22 11:35:58
-2014-04-24,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-04-25 13:04:29
-2014-04-24,10.700000,10.700000,10.700000,10.700000,9.390000,0,2021-04-17 18:48:34
-2014-04-24,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32
-2014-04-24,10.700000,10.700000,10.700000,10.700000,9.390000,0,2018-04-13 15:05:34
-2014-04-24,10.700000,10.700000,10.700000,10.700000,9.390004,0,2018-03-09 21:59:16
-2014-04-24,10.700000,10.700000,10.700000,10.700000,9.412287,0,2018-02-26 21:44:31
-2014-04-24,10.700000,10.700000,10.700000,10.700000,9.436368,0,2018-01-16 07:54:11
-2014-04-24,10.700000,10.700000,10.700000,10.700000,9.631871,0,2017-12-11 20:07:47
-2014-04-24,10.700000,10.700000,10.700000,10.700000,9.652659,0,2017-11-15 07:55:39
-2014-04-24,10.700000,10.700000,10.700000,10.700000,9.672528,0,2017-10-20 09:54:16
-2014-04-24,10.700000,10.700000,10.700000,10.700000,9.712424,0,2017-08-22
-2014-04-25,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-10-23 20:14:09
-2014-04-25,10.690000,10.690000,10.690000,10.690000,9.381223,0,2021-09-25 15:19:38
-2014-04-25,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-09-21 20:12:10
-2014-04-25,10.690000,10.690000,10.690000,10.690000,9.381223,0,2021-08-22 11:35:58
-2014-04-25,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-04-25 13:04:29
-2014-04-25,10.690000,10.690000,10.690000,10.690000,9.381223,0,2021-04-17 18:48:34
-2014-04-25,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32
-2014-04-25,10.690000,10.690000,10.690000,10.690000,9.381223,0,2018-04-13 15:05:34
-2014-04-25,10.690000,10.690000,10.690000,10.690000,9.381227,0,2018-03-09 21:59:16
-2014-04-25,10.690000,10.690000,10.690000,10.690000,9.403489,0,2018-02-26 21:44:31
-2014-04-25,10.690000,10.690000,10.690000,10.690000,9.427548,0,2018-01-16 07:54:11
-2014-04-25,10.690000,10.690000,10.690000,10.690000,9.622869,0,2017-12-11 20:07:47
-2014-04-25,10.690000,10.690000,10.690000,10.690000,9.643638,0,2017-11-15 07:55:39
-2014-04-25,10.690000,10.690000,10.690000,10.690000,9.663488,0,2017-10-20 09:54:16
-2014-04-25,10.690000,10.690000,10.690000,10.690000,9.703348,0,2017-08-22
-2014-04-28,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-10-23 20:14:09
-2014-04-28,10.690000,10.690000,10.690000,10.690000,9.381223,0,2021-09-25 15:19:38
-2014-04-28,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-09-21 20:12:10
-2014-04-28,10.690000,10.690000,10.690000,10.690000,9.381223,0,2021-08-22 11:35:58
-2014-04-28,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-04-25 13:04:29
-2014-04-28,10.690000,10.690000,10.690000,10.690000,9.381223,0,2021-04-17 18:48:34
-2014-04-28,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32
-2014-04-28,10.690000,10.690000,10.690000,10.690000,9.381223,0,2018-04-13 15:05:34
-2014-04-28,10.690000,10.690000,10.690000,10.690000,9.381227,0,2018-03-09 21:59:16
-2014-04-28,10.690000,10.690000,10.690000,10.690000,9.403489,0,2018-02-26 21:44:31
-2014-04-28,10.690000,10.690000,10.690000,10.690000,9.427548,0,2018-01-16 07:54:11
-2014-04-28,10.690000,10.690000,10.690000,10.690000,9.622869,0,2017-12-11 20:07:47
-2014-04-28,10.690000,10.690000,10.690000,10.690000,9.643638,0,2017-11-15 07:55:39
-2014-04-28,10.690000,10.690000,10.690000,10.690000,9.663488,0,2017-10-20 09:54:16
-2014-04-28,10.690000,10.690000,10.690000,10.690000,9.703348,0,2017-08-22
-2014-04-29,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-10-23 20:14:09
-2014-04-29,10.700000,10.700000,10.700000,10.700000,9.390000,0,2021-09-25 15:19:38
-2014-04-29,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-09-21 20:12:10
-2014-04-29,10.700000,10.700000,10.700000,10.700000,9.390000,0,2021-08-22 11:35:58
-2014-04-29,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-04-25 13:04:29
-2014-04-29,10.700000,10.700000,10.700000,10.700000,9.390000,0,2021-04-17 18:48:34
-2014-04-29,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32
-2014-04-29,10.700000,10.700000,10.700000,10.700000,9.390000,0,2018-04-13 15:05:34
-2014-04-29,10.700000,10.700000,10.700000,10.700000,9.390004,0,2018-03-09 21:59:16
-2014-04-29,10.700000,10.700000,10.700000,10.700000,9.412287,0,2018-02-26 21:44:31
-2014-04-29,10.700000,10.700000,10.700000,10.700000,9.436368,0,2018-01-16 07:54:11
-2014-04-29,10.700000,10.700000,10.700000,10.700000,9.631871,0,2017-12-11 20:07:47
-2014-04-29,10.700000,10.700000,10.700000,10.700000,9.652659,0,2017-11-15 07:55:39
-2014-04-29,10.700000,10.700000,10.700000,10.700000,9.672528,0,2017-10-20 09:54:16
-2014-04-29,10.700000,10.700000,10.700000,10.700000,9.712424,0,2017-08-22
-2014-04-30,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-10-23 20:14:09
-2014-04-30,10.690000,10.690000,10.690000,10.690000,9.387364,0,2021-09-25 15:19:38
-2014-04-30,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-09-21 20:12:10
-2014-04-30,10.690000,10.690000,10.690000,10.690000,9.387364,0,2021-08-22 11:35:58
-2014-04-30,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-04-25 13:04:29
-2014-04-30,10.690000,10.690000,10.690000,10.690000,9.387364,0,2021-04-17 18:48:34
-2014-04-30,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32
-2014-04-30,10.690000,10.690000,10.690000,10.690000,9.387364,0,2018-04-13 15:05:34
-2014-04-30,10.690000,10.690000,10.690000,10.690000,9.387365,0,2018-03-09 21:59:16
-2014-04-30,10.690000,10.690000,10.690000,10.690000,9.409642,0,2018-02-26 21:44:31
-2014-04-30,10.690000,10.690000,10.690000,10.690000,9.433717,0,2018-01-16 07:54:11
-2014-04-30,10.690000,10.690000,10.690000,10.690000,9.629166,0,2017-12-11 20:07:47
-2014-04-30,10.690000,10.690000,10.690000,10.690000,9.649947,0,2017-11-15 07:55:39
-2014-04-30,10.690000,10.690000,10.690000,10.690000,9.669810,0,2017-10-20 09:54:16
-2014-04-30,10.690000,10.690000,10.690000,10.690000,9.709696,0,2017-08-22
-2014-05-01,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-10-23 20:14:09
-2014-05-01,10.680000,10.680000,10.680000,10.680000,9.378588,0,2021-09-25 15:19:38
-2014-05-01,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-09-21 20:12:10
-2014-05-01,10.680000,10.680000,10.680000,10.680000,9.378588,0,2021-08-22 11:35:58
-2014-05-01,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-04-25 13:04:29
-2014-05-01,10.680000,10.680000,10.680000,10.680000,9.378588,0,2021-04-17 18:48:34
-2014-05-01,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32
-2014-05-01,10.680000,10.680000,10.680000,10.680000,9.378588,0,2018-04-13 15:05:34
-2014-05-01,10.680000,10.680000,10.680000,10.680000,9.378589,0,2018-03-09 21:59:16
-2014-05-01,10.680000,10.680000,10.680000,10.680000,9.400845,0,2018-02-26 21:44:31
-2014-05-01,10.680000,10.680000,10.680000,10.680000,9.424896,0,2018-01-16 07:54:11
-2014-05-01,10.680000,10.680000,10.680000,10.680000,9.620162,0,2017-12-11 20:07:47
-2014-05-01,10.680000,10.680000,10.680000,10.680000,9.640924,0,2017-11-15 07:55:39
-2014-05-01,10.680000,10.680000,10.680000,10.680000,9.660769,0,2017-10-20 09:54:16
-2014-05-01,10.680000,10.680000,10.680000,10.680000,9.700618,0,2017-08-22
-2014-05-02,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-10-23 20:14:09
-2014-05-02,10.670000,10.670000,10.670000,10.670000,9.369809,0,2021-09-25 15:19:38
-2014-05-02,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-09-21 20:12:10
-2014-05-02,10.670000,10.670000,10.670000,10.670000,9.369809,0,2021-08-22 11:35:58
-2014-05-02,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-04-25 13:04:29
-2014-05-02,10.670000,10.670000,10.670000,10.670000,9.369809,0,2021-04-17 18:48:34
-2014-05-02,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32
-2014-05-02,10.670000,10.670000,10.670000,10.670000,9.369809,0,2018-04-13 15:05:34
-2014-05-02,10.670000,10.670000,10.670000,10.670000,9.369806,0,2018-03-09 21:59:16
-2014-05-02,10.670000,10.670000,10.670000,10.670000,9.392041,0,2018-02-26 21:44:31
-2014-05-02,10.670000,10.670000,10.670000,10.670000,9.416071,0,2018-01-16 07:54:11
-2014-05-02,10.670000,10.670000,10.670000,10.670000,9.611154,0,2017-12-11 20:07:47
-2014-05-02,10.670000,10.670000,10.670000,10.670000,9.631897,0,2017-11-15 07:55:39
-2014-05-02,10.670000,10.670000,10.670000,10.670000,9.651723,0,2017-10-20 09:54:16
-2014-05-02,10.670000,10.670000,10.670000,10.670000,9.691533,0,2017-08-22
-2014-05-05,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-10-23 20:14:09
-2014-05-05,10.690000,10.690000,10.690000,10.690000,9.387364,0,2021-09-25 15:19:38
-2014-05-05,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-09-21 20:12:10
-2014-05-05,10.690000,10.690000,10.690000,10.690000,9.387364,0,2021-08-22 11:35:58
-2014-05-05,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-04-25 13:04:29
-2014-05-05,10.690000,10.690000,10.690000,10.690000,9.387364,0,2021-04-17 18:48:34
-2014-05-05,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32
-2014-05-05,10.690000,10.690000,10.690000,10.690000,9.387364,0,2018-04-13 15:05:34
-2014-05-05,10.690000,10.690000,10.690000,10.690000,9.387365,0,2018-03-09 21:59:16
-2014-05-05,10.690000,10.690000,10.690000,10.690000,9.409642,0,2018-02-26 21:44:31
-2014-05-05,10.690000,10.690000,10.690000,10.690000,9.433717,0,2018-01-16 07:54:11
-2014-05-05,10.690000,10.690000,10.690000,10.690000,9.629166,0,2017-12-11 20:07:47
-2014-05-05,10.690000,10.690000,10.690000,10.690000,9.649947,0,2017-11-15 07:55:39
-2014-05-05,10.690000,10.690000,10.690000,10.690000,9.669810,0,2017-10-20 09:54:16
-2014-05-05,10.690000,10.690000,10.690000,10.690000,9.709696,0,2017-08-22
-2014-05-06,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-10-23 20:14:09
-2014-05-06,10.690000,10.690000,10.690000,10.690000,9.387364,0,2021-09-25 15:19:38
-2014-05-06,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-09-21 20:12:10
-2014-05-06,10.690000,10.690000,10.690000,10.690000,9.387364,0,2021-08-22 11:35:58
-2014-05-06,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-04-25 13:04:29
-2014-05-06,10.690000,10.690000,10.690000,10.690000,9.387364,0,2021-04-17 18:48:34
-2014-05-06,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32
-2014-05-06,10.690000,10.690000,10.690000,10.690000,9.387364,0,2018-04-13 15:05:34
-2014-05-06,10.690000,10.690000,10.690000,10.690000,9.387365,0,2018-03-09 21:59:16
-2014-05-06,10.690000,10.690000,10.690000,10.690000,9.409642,0,2018-02-26 21:44:31
-2014-05-06,10.690000,10.690000,10.690000,10.690000,9.433717,0,2018-01-16 07:54:11
-2014-05-06,10.690000,10.690000,10.690000,10.690000,9.629166,0,2017-12-11 20:07:47
-2014-05-06,10.690000,10.690000,10.690000,10.690000,9.649947,0,2017-11-15 07:55:39
-2014-05-06,10.690000,10.690000,10.690000,10.690000,9.669810,0,2017-10-20 09:54:16
-2014-05-06,10.690000,10.690000,10.690000,10.690000,9.709696,0,2017-08-22
-2014-05-07,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-10-23 20:14:09
-2014-05-07,10.700000,10.700000,10.700000,10.700000,9.396148,0,2021-09-25 15:19:38
-2014-05-07,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-09-21 20:12:10
-2014-05-07,10.700000,10.700000,10.700000,10.700000,9.396148,0,2021-08-22 11:35:58
-2014-05-07,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-04-25 13:04:29
-2014-05-07,10.700000,10.700000,10.700000,10.700000,9.396148,0,2021-04-17 18:48:34
-2014-05-07,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32
-2014-05-07,10.700000,10.700000,10.700000,10.700000,9.396148,0,2018-03-09 21:59:16
-2014-05-07,10.700000,10.700000,10.700000,10.700000,9.418446,0,2018-02-26 21:44:31
-2014-05-07,10.700000,10.700000,10.700000,10.700000,9.442543,0,2018-01-16 07:54:11
-2014-05-07,10.700000,10.700000,10.700000,10.700000,9.638174,0,2017-12-11 20:07:47
-2014-05-07,10.700000,10.700000,10.700000,10.700000,9.658976,0,2017-11-15 07:55:39
-2014-05-07,10.700000,10.700000,10.700000,10.700000,9.678858,0,2017-10-20 09:54:16
-2014-05-07,10.700000,10.700000,10.700000,10.700000,9.718780,0,2017-08-22
-2014-05-08,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09
-2014-05-08,10.710000,10.710000,10.710000,10.710000,9.404932,0,2021-09-25 15:19:38
-2014-05-08,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 20:12:10
-2014-05-08,10.710000,10.710000,10.710000,10.710000,9.404932,0,2021-08-22 11:35:58
-2014-05-08,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-04-25 13:04:29
-2014-05-08,10.710000,10.710000,10.710000,10.710000,9.404932,0,2021-04-17 18:48:34
-2014-05-08,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
-2014-05-08,10.710000,10.710000,10.710000,10.710000,9.404932,0,2018-04-13 15:05:34
-2014-05-08,10.710000,10.710000,10.710000,10.710000,9.404933,0,2018-03-09 21:59:16
-2014-05-08,10.710000,10.710000,10.710000,10.710000,9.427252,0,2018-02-26 21:44:31
-2014-05-08,10.710000,10.710000,10.710000,10.710000,9.451371,0,2018-01-16 07:54:11
-2014-05-08,10.710000,10.710000,10.710000,10.710000,9.647184,0,2017-12-11 20:07:47
-2014-05-08,10.710000,10.710000,10.710000,10.710000,9.668005,0,2017-11-15 07:55:39
-2014-05-08,10.710000,10.710000,10.710000,10.710000,9.687905,0,2017-10-20 09:54:16
-2014-05-08,10.710000,10.710000,10.710000,10.710000,9.727865,0,2017-08-22
-2014-05-09,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09
-2014-05-09,10.740000,10.740000,10.740000,10.740000,9.431276,0,2021-09-25 15:19:38
-2014-05-09,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-09-21 20:12:10
-2014-05-09,10.740000,10.740000,10.740000,10.740000,9.431276,0,2021-08-22 11:35:58
-2014-05-09,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-04-25 13:04:29
-2014-05-09,10.740000,10.740000,10.740000,10.740000,9.431276,0,2021-04-17 18:48:34
-2014-05-09,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32
-2014-05-09,10.740000,10.740000,10.740000,10.740000,9.431276,0,2018-04-13 15:05:34
-2014-05-09,10.740000,10.740000,10.740000,10.740000,9.431273,0,2018-03-09 21:59:16
-2014-05-09,10.740000,10.740000,10.740000,10.740000,9.453654,0,2018-02-26 21:44:31
-2014-05-09,10.740000,10.740000,10.740000,10.740000,9.477841,0,2018-01-16 07:54:11
-2014-05-09,10.740000,10.740000,10.740000,10.740000,9.674204,0,2017-12-11 20:07:47
-2014-05-09,10.740000,10.740000,10.740000,10.740000,9.695083,0,2017-11-15 07:55:39
-2014-05-09,10.740000,10.740000,10.740000,10.740000,9.715039,0,2017-10-20 09:54:16
-2014-05-09,10.740000,10.740000,10.740000,10.740000,9.755111,0,2017-08-22
-2014-05-12,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-10-23 20:14:09
-2014-05-12,10.750000,10.750000,10.750000,10.750000,9.440059,0,2021-09-25 15:19:38
-2014-05-12,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-09-21 20:12:10
-2014-05-12,10.750000,10.750000,10.750000,10.750000,9.440059,0,2021-08-22 11:35:58
-2014-05-12,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-04-25 13:04:29
-2014-05-12,10.750000,10.750000,10.750000,10.750000,9.440059,0,2021-04-17 18:48:34
-2014-05-12,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32
-2014-05-12,10.750000,10.750000,10.750000,10.750000,9.440059,0,2018-04-13 15:05:34
-2014-05-12,10.750000,10.750000,10.750000,10.750000,9.440057,0,2018-03-09 21:59:16
-2014-05-12,10.750000,10.750000,10.750000,10.750000,9.462459,0,2018-02-26 21:44:31
-2014-05-12,10.750000,10.750000,10.750000,10.750000,9.486669,0,2018-01-16 07:54:11
-2014-05-12,10.750000,10.750000,10.750000,10.750000,9.683214,0,2017-12-11 20:07:47
-2014-05-12,10.750000,10.750000,10.750000,10.750000,9.704113,0,2017-11-15 07:55:39
-2014-05-12,10.750000,10.750000,10.750000,10.750000,9.724088,0,2017-10-20 09:54:16
-2014-05-12,10.750000,10.750000,10.750000,10.750000,9.764197,0,2017-08-22
-2014-05-13,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-10-23 20:14:09
-2014-05-13,10.730000,10.730000,10.730000,10.730000,9.422495,0,2021-09-25 15:19:38
-2014-05-13,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-09-21 20:12:10
-2014-05-13,10.730000,10.730000,10.730000,10.730000,9.422495,0,2021-08-22 11:35:58
-2014-05-13,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-04-25 13:04:29
-2014-05-13,10.730000,10.730000,10.730000,10.730000,9.422495,0,2021-04-17 18:48:34
-2014-05-13,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32
-2014-05-13,10.730000,10.730000,10.730000,10.730000,9.422495,0,2018-04-13 15:05:34
-2014-05-13,10.730000,10.730000,10.730000,10.730000,9.422494,0,2018-03-09 21:59:16
-2014-05-13,10.730000,10.730000,10.730000,10.730000,9.444854,0,2018-02-26 21:44:31
-2014-05-13,10.730000,10.730000,10.730000,10.730000,9.469019,0,2018-01-16 07:54:11
-2014-05-13,10.730000,10.730000,10.730000,10.730000,9.665198,0,2017-12-11 20:07:47
-2014-05-13,10.730000,10.730000,10.730000,10.730000,9.686058,0,2017-11-15 07:55:39
-2014-05-13,10.730000,10.730000,10.730000,10.730000,9.705996,0,2017-10-20 09:54:16
-2014-05-13,10.730000,10.730000,10.730000,10.730000,9.746031,0,2017-08-22
-2014-05-14,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-10-23 20:14:09
-2014-05-14,10.720000,10.720000,10.720000,10.720000,9.413713,0,2021-09-25 15:19:38
-2014-05-14,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-09-21 20:12:10
-2014-05-14,10.720000,10.720000,10.720000,10.720000,9.413713,0,2021-08-22 11:35:58
-2014-05-14,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-04-25 13:04:29
-2014-05-14,10.720000,10.720000,10.720000,10.720000,9.413713,0,2021-04-17 18:48:34
-2014-05-14,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32
-2014-05-14,10.720000,10.720000,10.720000,10.720000,9.413713,0,2018-04-13 15:05:34
-2014-05-14,10.720000,10.720000,10.720000,10.720000,9.413715,0,2018-03-09 21:59:16
-2014-05-14,10.720000,10.720000,10.720000,10.720000,9.436054,0,2018-02-26 21:44:31
-2014-05-14,10.720000,10.720000,10.720000,10.720000,9.460196,0,2018-01-16 07:54:11
-2014-05-14,10.720000,10.720000,10.720000,10.720000,9.656193,0,2017-12-11 20:07:47
-2014-05-14,10.720000,10.720000,10.720000,10.720000,9.677033,0,2017-11-15 07:55:39
-2014-05-14,10.720000,10.720000,10.720000,10.720000,9.696953,0,2017-10-20 09:54:16
-2014-05-14,10.720000,10.720000,10.720000,10.720000,9.736950,0,2017-08-22
-2014-05-15,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09
-2014-05-15,10.710000,10.710000,10.710000,10.710000,9.404932,0,2021-09-25 15:19:38
-2014-05-15,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 20:12:10
-2014-05-15,10.710000,10.710000,10.710000,10.710000,9.404932,0,2021-08-22 11:35:58
-2014-05-15,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-04-25 13:04:29
-2014-05-15,10.710000,10.710000,10.710000,10.710000,9.404932,0,2021-04-17 18:48:34
-2014-05-15,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
-2014-05-15,10.710000,10.710000,10.710000,10.710000,9.404932,0,2018-04-13 15:05:34
-2014-05-15,10.710000,10.710000,10.710000,10.710000,9.404933,0,2018-03-09 21:59:16
-2014-05-15,10.710000,10.710000,10.710000,10.710000,9.427252,0,2018-02-26 21:44:31
-2014-05-15,10.710000,10.710000,10.710000,10.710000,9.451371,0,2018-01-16 07:54:11
-2014-05-15,10.710000,10.710000,10.710000,10.710000,9.647184,0,2017-12-11 20:07:47
-2014-05-15,10.710000,10.710000,10.710000,10.710000,9.668005,0,2017-11-15 07:55:39
-2014-05-15,10.710000,10.710000,10.710000,10.710000,9.687905,0,2017-10-20 09:54:16
-2014-05-15,10.710000,10.710000,10.710000,10.710000,9.727865,0,2017-08-22
-2014-05-16,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-10-23 20:14:09
-2014-05-16,10.720000,10.720000,10.720000,10.720000,9.413713,0,2021-09-25 15:19:38
-2014-05-16,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-09-21 20:12:10
-2014-05-16,10.720000,10.720000,10.720000,10.720000,9.413713,0,2021-08-22 11:35:58
-2014-05-16,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-04-25 13:04:29
-2014-05-16,10.720000,10.720000,10.720000,10.720000,9.413713,0,2021-04-17 18:48:34
-2014-05-16,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32
-2014-05-16,10.720000,10.720000,10.720000,10.720000,9.413713,0,2018-04-13 15:05:34
-2014-05-16,10.720000,10.720000,10.720000,10.720000,9.413715,0,2018-03-09 21:59:16
-2014-05-16,10.720000,10.720000,10.720000,10.720000,9.436054,0,2018-02-26 21:44:31
-2014-05-16,10.720000,10.720000,10.720000,10.720000,9.460196,0,2018-01-16 07:54:11
-2014-05-16,10.720000,10.720000,10.720000,10.720000,9.656193,0,2017-12-11 20:07:47
-2014-05-16,10.720000,10.720000,10.720000,10.720000,9.677033,0,2017-11-15 07:55:39
-2014-05-16,10.720000,10.720000,10.720000,10.720000,9.696953,0,2017-10-20 09:54:16
-2014-05-16,10.720000,10.720000,10.720000,10.720000,9.736950,0,2017-08-22
-2014-05-19,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09
-2014-05-19,10.740000,10.740000,10.740000,10.740000,9.431276,0,2021-09-25 15:19:38
-2014-05-19,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-09-21 20:12:10
-2014-05-19,10.740000,10.740000,10.740000,10.740000,9.431276,0,2021-08-22 11:35:58
-2014-05-19,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-04-25 13:04:29
-2014-05-19,10.740000,10.740000,10.740000,10.740000,9.431276,0,2021-04-17 18:48:34
-2014-05-19,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32
-2014-05-19,10.740000,10.740000,10.740000,10.740000,9.431276,0,2018-04-13 15:05:34
-2014-05-19,10.740000,10.740000,10.740000,10.740000,9.431273,0,2018-03-09 21:59:16
-2014-05-19,10.740000,10.740000,10.740000,10.740000,9.453654,0,2018-02-26 21:44:31
-2014-05-19,10.740000,10.740000,10.740000,10.740000,9.477841,0,2018-01-16 07:54:11
-2014-05-19,10.740000,10.740000,10.740000,10.740000,9.674204,0,2017-12-11 20:07:47
-2014-05-19,10.740000,10.740000,10.740000,10.740000,9.695083,0,2017-11-15 07:55:39
-2014-05-19,10.740000,10.740000,10.740000,10.740000,9.715039,0,2017-10-20 09:54:16
-2014-05-19,10.740000,10.740000,10.740000,10.740000,9.755111,0,2017-08-22
-2014-05-20,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-10-23 20:14:09
-2014-05-20,10.730000,10.730000,10.730000,10.730000,9.422495,0,2021-09-25 15:19:38
-2014-05-20,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-09-21 20:12:10
-2014-05-20,10.730000,10.730000,10.730000,10.730000,9.422495,0,2021-08-22 11:35:58
-2014-05-20,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-04-25 13:04:29
-2014-05-20,10.730000,10.730000,10.730000,10.730000,9.422495,0,2021-04-17 18:48:34
-2014-05-20,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32
-2014-05-20,10.730000,10.730000,10.730000,10.730000,9.422495,0,2018-04-13 15:05:34
-2014-05-20,10.730000,10.730000,10.730000,10.730000,9.422494,0,2018-03-09 21:59:16
-2014-05-20,10.730000,10.730000,10.730000,10.730000,9.444854,0,2018-02-26 21:44:31
-2014-05-20,10.730000,10.730000,10.730000,10.730000,9.469019,0,2018-01-16 07:54:11
-2014-05-20,10.730000,10.730000,10.730000,10.730000,9.665198,0,2017-12-11 20:07:47
-2014-05-20,10.730000,10.730000,10.730000,10.730000,9.686058,0,2017-11-15 07:55:39
-2014-05-20,10.730000,10.730000,10.730000,10.730000,9.705996,0,2017-10-20 09:54:16
-2014-05-20,10.730000,10.730000,10.730000,10.730000,9.746031,0,2017-08-22
-2014-05-21,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-10-23 20:14:09
-2014-05-21,10.750000,10.750000,10.750000,10.750000,9.440059,0,2021-09-25 15:19:38
-2014-05-21,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-09-21 20:12:10
-2014-05-21,10.750000,10.750000,10.750000,10.750000,9.440059,0,2021-08-22 11:35:58
-2014-05-21,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-04-25 13:04:29
-2014-05-21,10.750000,10.750000,10.750000,10.750000,9.440059,0,2021-04-17 18:48:34
-2014-05-21,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32
-2014-05-21,10.750000,10.750000,10.750000,10.750000,9.440059,0,2018-04-13 15:05:34
-2014-05-21,10.750000,10.750000,10.750000,10.750000,9.440057,0,2018-03-09 21:59:16
-2014-05-21,10.750000,10.750000,10.750000,10.750000,9.462459,0,2018-02-26 21:44:31
-2014-05-21,10.750000,10.750000,10.750000,10.750000,9.486669,0,2018-01-16 07:54:11
-2014-05-21,10.750000,10.750000,10.750000,10.750000,9.683214,0,2017-12-11 20:07:47
-2014-05-21,10.750000,10.750000,10.750000,10.750000,9.704113,0,2017-11-15 07:55:39
-2014-05-21,10.750000,10.750000,10.750000,10.750000,9.724088,0,2017-10-20 09:54:16
-2014-05-21,10.750000,10.750000,10.750000,10.750000,9.764197,0,2017-08-22
-2014-05-22,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-10-23 20:14:09
-2014-05-22,10.760000,10.760000,10.760000,10.760000,9.448838,0,2021-09-25 15:19:38
-2014-05-22,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-09-21 20:12:10
-2014-05-22,10.760000,10.760000,10.760000,10.760000,9.448838,0,2021-08-22 11:35:58
-2014-05-22,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-04-25 13:04:29
-2014-05-22,10.760000,10.760000,10.760000,10.760000,9.448838,0,2021-04-17 18:48:34
-2014-05-22,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32
-2014-05-22,10.760000,10.760000,10.760000,10.760000,9.448838,0,2018-04-13 15:05:34
-2014-05-22,10.760000,10.760000,10.760000,10.760000,9.448837,0,2018-03-09 21:59:16
-2014-05-22,10.760000,10.760000,10.760000,10.760000,9.471260,0,2018-02-26 21:44:31
-2014-05-22,10.760000,10.760000,10.760000,10.760000,9.495492,0,2018-01-16 07:54:11
-2014-05-22,10.760000,10.760000,10.760000,10.760000,9.692221,0,2017-12-11 20:07:47
-2014-05-22,10.760000,10.760000,10.760000,10.760000,9.713139,0,2017-11-15 07:55:39
-2014-05-22,10.760000,10.760000,10.760000,10.760000,9.733132,0,2017-10-20 09:54:16
-2014-05-22,10.760000,10.760000,10.760000,10.760000,9.773279,0,2017-08-22
-2014-05-23,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-10-23 20:14:09
-2014-05-23,10.750000,10.750000,10.750000,10.750000,9.440059,0,2021-09-25 15:19:38
-2014-05-23,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-09-21 20:12:10
-2014-05-23,10.750000,10.750000,10.750000,10.750000,9.440059,0,2021-08-22 11:35:58
-2014-05-23,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-04-25 13:04:29
-2014-05-23,10.750000,10.750000,10.750000,10.750000,9.440059,0,2021-04-17 18:48:34
-2014-05-23,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32
-2014-05-23,10.750000,10.750000,10.750000,10.750000,9.440059,0,2018-04-13 15:05:34
-2014-05-23,10.750000,10.750000,10.750000,10.750000,9.440057,0,2018-03-09 21:59:16
-2014-05-23,10.750000,10.750000,10.750000,10.750000,9.462459,0,2018-02-26 21:44:31
-2014-05-23,10.750000,10.750000,10.750000,10.750000,9.486669,0,2018-01-16 07:54:11
-2014-05-23,10.750000,10.750000,10.750000,10.750000,9.683214,0,2017-12-11 20:07:47
-2014-05-23,10.750000,10.750000,10.750000,10.750000,9.704113,0,2017-11-15 07:55:39
-2014-05-23,10.750000,10.750000,10.750000,10.750000,9.724088,0,2017-10-20 09:54:16
-2014-05-23,10.750000,10.750000,10.750000,10.750000,9.764197,0,2017-08-22
-2014-05-27,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-10-23 20:14:09
-2014-05-27,10.730000,10.730000,10.730000,10.730000,9.422495,0,2021-09-25 15:19:38
-2014-05-27,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-09-21 20:12:10
-2014-05-27,10.730000,10.730000,10.730000,10.730000,9.422495,0,2021-08-22 11:35:58
-2014-05-27,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-04-25 13:04:29
-2014-05-27,10.730000,10.730000,10.730000,10.730000,9.422495,0,2021-04-17 18:48:34
-2014-05-27,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32
-2014-05-27,10.730000,10.730000,10.730000,10.730000,9.422495,0,2018-04-13 15:05:34
-2014-05-27,10.730000,10.730000,10.730000,10.730000,9.422494,0,2018-03-09 21:59:16
-2014-05-27,10.730000,10.730000,10.730000,10.730000,9.444854,0,2018-02-26 21:44:31
-2014-05-27,10.730000,10.730000,10.730000,10.730000,9.469019,0,2018-01-16 07:54:11
-2014-05-27,10.730000,10.730000,10.730000,10.730000,9.665198,0,2017-12-11 20:07:47
-2014-05-27,10.730000,10.730000,10.730000,10.730000,9.686058,0,2017-11-15 07:55:39
-2014-05-27,10.730000,10.730000,10.730000,10.730000,9.705996,0,2017-10-20 09:54:16
-2014-05-27,10.730000,10.730000,10.730000,10.730000,9.746031,0,2017-08-22
-2014-05-28,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-10-23 20:14:09
-2014-05-28,10.720000,10.720000,10.720000,10.720000,9.413713,0,2021-09-25 15:19:38
-2014-05-28,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-09-21 20:12:10
-2014-05-28,10.720000,10.720000,10.720000,10.720000,9.413713,0,2021-08-22 11:35:58
-2014-05-28,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-04-25 13:04:29
-2014-05-28,10.720000,10.720000,10.720000,10.720000,9.413713,0,2021-04-17 18:48:34
-2014-05-28,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32
-2014-05-28,10.720000,10.720000,10.720000,10.720000,9.413713,0,2018-04-13 15:05:34
-2014-05-28,10.720000,10.720000,10.720000,10.720000,9.413715,0,2018-03-09 21:59:16
-2014-05-28,10.720000,10.720000,10.720000,10.720000,9.436054,0,2018-02-26 21:44:31
-2014-05-28,10.720000,10.720000,10.720000,10.720000,9.460196,0,2018-01-16 07:54:11
-2014-05-28,10.720000,10.720000,10.720000,10.720000,9.656193,0,2017-12-11 20:07:47
-2014-05-28,10.720000,10.720000,10.720000,10.720000,9.677033,0,2017-11-15 07:55:39
-2014-05-28,10.720000,10.720000,10.720000,10.720000,9.696953,0,2017-10-20 09:54:16
-2014-05-28,10.720000,10.720000,10.720000,10.720000,9.736950,0,2017-08-22
-2014-05-29,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09
-2014-05-29,10.740000,10.740000,10.740000,10.740000,9.431276,0,2021-09-25 15:19:38
-2014-05-29,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-09-21 20:12:10
-2014-05-29,10.740000,10.740000,10.740000,10.740000,9.431276,0,2021-08-22 11:35:58
-2014-05-29,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-04-25 13:04:29
-2014-05-29,10.740000,10.740000,10.740000,10.740000,9.431276,0,2021-04-17 18:48:34
-2014-05-29,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32
-2014-05-29,10.740000,10.740000,10.740000,10.740000,9.431276,0,2018-04-13 15:05:34
-2014-05-29,10.740000,10.740000,10.740000,10.740000,9.431273,0,2018-03-09 21:59:16
-2014-05-29,10.740000,10.740000,10.740000,10.740000,9.453654,0,2018-02-26 21:44:31
-2014-05-29,10.740000,10.740000,10.740000,10.740000,9.477841,0,2018-01-16 07:54:11
-2014-05-29,10.740000,10.740000,10.740000,10.740000,9.674204,0,2017-12-11 20:07:47
-2014-05-29,10.740000,10.740000,10.740000,10.740000,9.695083,0,2017-11-15 07:55:39
-2014-05-29,10.740000,10.740000,10.740000,10.740000,9.715039,0,2017-10-20 09:54:16
-2014-05-29,10.740000,10.740000,10.740000,10.740000,9.755111,0,2017-08-22
-2014-05-30,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-10-23 20:14:09
-2014-05-30,10.750000,10.750000,10.750000,10.750000,9.450617,0,2021-09-25 15:19:38
-2014-05-30,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-09-21 20:12:10
-2014-05-30,10.750000,10.750000,10.750000,10.750000,9.450617,0,2021-08-22 11:35:58
-2014-05-30,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-04-25 13:04:29
-2014-05-30,10.750000,10.750000,10.750000,10.750000,9.450617,0,2021-04-17 18:48:34
-2014-05-30,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32
-2014-05-30,10.750000,10.750000,10.750000,10.750000,9.450617,0,2018-04-13 15:05:34
-2014-05-30,10.750000,10.750000,10.750000,10.750000,9.450615,0,2018-03-09 21:59:16
-2014-05-30,10.750000,10.750000,10.750000,10.750000,9.473042,0,2018-02-26 21:44:31
-2014-05-30,10.750000,10.750000,10.750000,10.750000,9.497278,0,2018-01-16 07:54:11
-2014-05-30,10.750000,10.750000,10.750000,10.750000,9.694043,0,2017-12-11 20:07:47
-2014-05-30,10.750000,10.750000,10.750000,10.750000,9.714965,0,2017-11-15 07:55:39
-2014-05-30,10.750000,10.750000,10.750000,10.750000,9.734962,0,2017-10-20 09:54:16
-2014-05-30,10.750000,10.750000,10.750000,10.750000,9.775117,0,2017-08-22
-2014-06-02,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-23 20:14:09
-2014-06-02,10.770000,10.770000,10.770000,10.770000,9.468200,0,2021-09-25 15:19:38
-2014-06-02,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-09-21 20:12:10
-2014-06-02,10.770000,10.770000,10.770000,10.770000,9.468200,0,2021-08-22 11:35:58
-2014-06-02,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-04-25 13:04:29
-2014-06-02,10.770000,10.770000,10.770000,10.770000,9.468200,0,2021-04-17 18:48:34
-2014-06-02,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32
-2014-06-02,10.770000,10.770000,10.770000,10.770000,9.468200,0,2018-04-13 15:05:34
-2014-06-02,10.770000,10.770000,10.770000,10.770000,9.468201,0,2018-03-09 21:59:16
-2014-06-02,10.770000,10.770000,10.770000,10.770000,9.490669,0,2018-02-26 21:44:31
-2014-06-02,10.770000,10.770000,10.770000,10.770000,9.514951,0,2018-01-16 07:54:11
-2014-06-02,10.770000,10.770000,10.770000,10.770000,9.712082,0,2017-12-11 20:07:47
-2014-06-02,10.770000,10.770000,10.770000,10.770000,9.733043,0,2017-11-15 07:55:39
-2014-06-02,10.770000,10.770000,10.770000,10.770000,9.753078,0,2017-10-20 09:54:16
-2014-06-02,10.770000,10.770000,10.770000,10.770000,9.793306,0,2017-08-22
-2014-06-03,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-10-23 20:14:09
-2014-06-03,10.780000,10.780000,10.780000,10.780000,9.476991,0,2021-09-25 15:19:38
-2014-06-03,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-09-21 20:12:10
-2014-06-03,10.780000,10.780000,10.780000,10.780000,9.476991,0,2021-08-22 11:35:58
-2014-06-03,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-04-25 13:04:29
-2014-06-03,10.780000,10.780000,10.780000,10.780000,9.476991,0,2021-04-17 18:48:34
-2014-06-03,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32
-2014-06-03,10.780000,10.780000,10.780000,10.780000,9.476991,0,2018-04-13 15:05:34
-2014-06-03,10.780000,10.780000,10.780000,10.780000,9.476986,0,2018-03-09 21:59:16
-2014-06-03,10.780000,10.780000,10.780000,10.780000,9.499475,0,2018-02-26 21:44:31
-2014-06-03,10.780000,10.780000,10.780000,10.780000,9.523780,0,2018-01-16 07:54:11
-2014-06-03,10.780000,10.780000,10.780000,10.780000,9.721094,0,2017-12-11 20:07:47
-2014-06-03,10.780000,10.780000,10.780000,10.780000,9.742074,0,2017-11-15 07:55:39
-2014-06-03,10.780000,10.780000,10.780000,10.780000,9.762127,0,2017-10-20 09:54:16
-2014-06-03,10.780000,10.780000,10.780000,10.780000,9.802393,0,2017-08-22
-2014-06-04,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-23 20:14:09
-2014-06-04,10.770000,10.770000,10.770000,10.770000,9.468200,0,2021-09-25 15:19:38
-2014-06-04,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-09-21 20:12:10
-2014-06-04,10.770000,10.770000,10.770000,10.770000,9.468200,0,2021-08-22 11:35:58
-2014-06-04,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-04-25 13:04:29
-2014-06-04,10.770000,10.770000,10.770000,10.770000,9.468200,0,2021-04-17 18:48:34
-2014-06-04,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32
-2014-06-04,10.770000,10.770000,10.770000,10.770000,9.468200,0,2018-04-13 15:05:34
-2014-06-04,10.770000,10.770000,10.770000,10.770000,9.468201,0,2018-03-09 21:59:16
-2014-06-04,10.770000,10.770000,10.770000,10.770000,9.490669,0,2018-02-26 21:44:31
-2014-06-04,10.770000,10.770000,10.770000,10.770000,9.514951,0,2018-01-16 07:54:11
-2014-06-04,10.770000,10.770000,10.770000,10.770000,9.712082,0,2017-12-11 20:07:47
-2014-06-04,10.770000,10.770000,10.770000,10.770000,9.733043,0,2017-11-15 07:55:39
-2014-06-04,10.770000,10.770000,10.770000,10.770000,9.753078,0,2017-10-20 09:54:16
-2014-06-04,10.770000,10.770000,10.770000,10.770000,9.793306,0,2017-08-22
-2014-06-05,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-23 20:14:09
-2014-06-05,10.770000,10.770000,10.770000,10.770000,9.468200,0,2021-09-25 15:19:38
-2014-06-05,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-09-21 20:12:10
-2014-06-05,10.770000,10.770000,10.770000,10.770000,9.468200,0,2021-08-22 11:35:58
-2014-06-05,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-04-25 13:04:29
-2014-06-05,10.770000,10.770000,10.770000,10.770000,9.468200,0,2021-04-17 18:48:34
-2014-06-05,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32
-2014-06-05,10.770000,10.770000,10.770000,10.770000,9.468200,0,2018-04-13 15:05:34
-2014-06-05,10.770000,10.770000,10.770000,10.770000,9.468201,0,2018-03-09 21:59:16
-2014-06-05,10.770000,10.770000,10.770000,10.770000,9.490669,0,2018-02-26 21:44:31
-2014-06-05,10.770000,10.770000,10.770000,10.770000,9.514951,0,2018-01-16 07:54:11
-2014-06-05,10.770000,10.770000,10.770000,10.770000,9.712082,0,2017-12-11 20:07:47
-2014-06-05,10.770000,10.770000,10.770000,10.770000,9.733043,0,2017-11-15 07:55:39
-2014-06-05,10.770000,10.770000,10.770000,10.770000,9.753078,0,2017-10-20 09:54:16
-2014-06-05,10.770000,10.770000,10.770000,10.770000,9.793306,0,2017-08-22
-2014-06-06,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-10-23 20:14:09
-2014-06-06,10.790000,10.790000,10.790000,10.790000,9.485782,0,2021-09-25 15:19:38
-2014-06-06,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-09-21 20:12:10
-2014-06-06,10.790000,10.790000,10.790000,10.790000,9.485782,0,2021-08-22 11:35:58
-2014-06-06,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-04-25 13:04:29
-2014-06-06,10.790000,10.790000,10.790000,10.790000,9.485782,0,2021-04-17 18:48:34
-2014-06-06,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32
-2014-06-06,10.790000,10.790000,10.790000,10.790000,9.485782,0,2018-03-09 21:59:16
-2014-06-06,10.790000,10.790000,10.790000,10.790000,9.508292,0,2018-02-26 21:44:31
-2014-06-06,10.790000,10.790000,10.790000,10.790000,9.532619,0,2018-01-16 07:54:11
-2014-06-06,10.790000,10.790000,10.790000,10.790000,9.730117,0,2017-12-11 20:07:47
-2014-06-06,10.790000,10.790000,10.790000,10.790000,9.751117,0,2017-11-15 07:55:39
-2014-06-06,10.790000,10.790000,10.790000,10.790000,9.771189,0,2017-10-20 09:54:16
-2014-06-06,10.790000,10.790000,10.790000,10.790000,9.811492,0,2017-08-22
-2014-06-09,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-10-23 20:14:09
-2014-06-09,10.800000,10.800000,10.800000,10.800000,9.494576,0,2021-09-25 15:19:38
-2014-06-09,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-09-21 20:12:10
-2014-06-09,10.800000,10.800000,10.800000,10.800000,9.494576,0,2021-08-22 11:35:58
-2014-06-09,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-04-25 13:04:29
-2014-06-09,10.800000,10.800000,10.800000,10.800000,9.494576,0,2021-04-17 18:48:34
-2014-06-09,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-03-01 22:16:32
-2014-06-09,10.800000,10.800000,10.800000,10.800000,9.494576,0,2018-04-13 15:05:34
-2014-06-09,10.800000,10.800000,10.800000,10.800000,9.494573,0,2018-03-09 21:59:16
-2014-06-09,10.800000,10.800000,10.800000,10.800000,9.517104,0,2018-02-26 21:44:31
-2014-06-09,10.800000,10.800000,10.800000,10.800000,9.541453,0,2018-01-16 07:54:11
-2014-06-09,10.800000,10.800000,10.800000,10.800000,9.739134,0,2017-12-11 20:07:47
-2014-06-09,10.800000,10.800000,10.800000,10.800000,9.760153,0,2017-11-15 07:55:39
-2014-06-09,10.800000,10.800000,10.800000,10.800000,9.780243,0,2017-10-20 09:54:16
-2014-06-09,10.800000,10.800000,10.800000,10.800000,9.820583,0,2017-08-22
-2014-06-10,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-10-23 20:14:09
-2014-06-10,10.790000,10.790000,10.790000,10.790000,9.485782,0,2021-09-25 15:19:38
-2014-06-10,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-09-21 20:12:10
-2014-06-10,10.790000,10.790000,10.790000,10.790000,9.485782,0,2021-08-22 11:35:58
-2014-06-10,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-04-25 13:04:29
-2014-06-10,10.790000,10.790000,10.790000,10.790000,9.485782,0,2021-04-17 18:48:34
-2014-06-10,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32
-2014-06-10,10.790000,10.790000,10.790000,10.790000,9.485782,0,2018-03-09 21:59:16
-2014-06-10,10.790000,10.790000,10.790000,10.790000,9.508292,0,2018-02-26 21:44:31
-2014-06-10,10.790000,10.790000,10.790000,10.790000,9.532619,0,2018-01-16 07:54:11
-2014-06-10,10.790000,10.790000,10.790000,10.790000,9.730117,0,2017-12-11 20:07:47
-2014-06-10,10.790000,10.790000,10.790000,10.790000,9.751117,0,2017-11-15 07:55:39
-2014-06-10,10.790000,10.790000,10.790000,10.790000,9.771189,0,2017-10-20 09:54:16
-2014-06-10,10.790000,10.790000,10.790000,10.790000,9.811492,0,2017-08-22
-2014-06-11,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-10-23 20:14:09
-2014-06-11,10.780000,10.780000,10.780000,10.780000,9.476991,0,2021-09-25 15:19:38
-2014-06-11,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-09-21 20:12:10
-2014-06-11,10.780000,10.780000,10.780000,10.780000,9.476991,0,2021-08-22 11:35:58
-2014-06-11,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-04-25 13:04:29
-2014-06-11,10.780000,10.780000,10.780000,10.780000,9.476991,0,2021-04-17 18:48:34
-2014-06-11,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32
-2014-06-11,10.780000,10.780000,10.780000,10.780000,9.476991,0,2018-04-13 15:05:34
-2014-06-11,10.780000,10.780000,10.780000,10.780000,9.476986,0,2018-03-09 21:59:16
-2014-06-11,10.780000,10.780000,10.780000,10.780000,9.499475,0,2018-02-26 21:44:31
-2014-06-11,10.780000,10.780000,10.780000,10.780000,9.523780,0,2018-01-16 07:54:11
-2014-06-11,10.780000,10.780000,10.780000,10.780000,9.721094,0,2017-12-11 20:07:47
-2014-06-11,10.780000,10.780000,10.780000,10.780000,9.742074,0,2017-11-15 07:55:39
-2014-06-11,10.780000,10.780000,10.780000,10.780000,9.762127,0,2017-10-20 09:54:16
-2014-06-11,10.780000,10.780000,10.780000,10.780000,9.802393,0,2017-08-22
-2014-06-12,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-10-23 20:14:09
-2014-06-12,10.750000,10.750000,10.750000,10.750000,9.450617,0,2021-09-25 15:19:38
-2014-06-12,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-09-21 20:12:10
-2014-06-12,10.750000,10.750000,10.750000,10.750000,9.450617,0,2021-08-22 11:35:58
-2014-06-12,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-04-25 13:04:29
-2014-06-12,10.750000,10.750000,10.750000,10.750000,9.450617,0,2021-04-17 18:48:34
-2014-06-12,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32
-2014-06-12,10.750000,10.750000,10.750000,10.750000,9.450617,0,2018-04-13 15:05:34
-2014-06-12,10.750000,10.750000,10.750000,10.750000,9.450615,0,2018-03-09 21:59:16
-2014-06-12,10.750000,10.750000,10.750000,10.750000,9.473042,0,2018-02-26 21:44:31
-2014-06-12,10.750000,10.750000,10.750000,10.750000,9.497278,0,2018-01-16 07:54:11
-2014-06-12,10.750000,10.750000,10.750000,10.750000,9.694043,0,2017-12-11 20:07:47
-2014-06-12,10.750000,10.750000,10.750000,10.750000,9.714965,0,2017-11-15 07:55:39
-2014-06-12,10.750000,10.750000,10.750000,10.750000,9.734962,0,2017-10-20 09:54:16
-2014-06-12,10.750000,10.750000,10.750000,10.750000,9.775117,0,2017-08-22
-2014-06-13,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-10-23 20:14:09
-2014-06-13,10.760000,10.760000,10.760000,10.760000,9.459409,0,2021-09-25 15:19:38
-2014-06-13,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-09-21 20:12:10
-2014-06-13,10.760000,10.760000,10.760000,10.760000,9.459409,0,2021-08-22 11:35:58
-2014-06-13,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-04-25 13:04:29
-2014-06-13,10.760000,10.760000,10.760000,10.760000,9.459409,0,2021-04-17 18:48:34
-2014-06-13,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32
-2014-06-13,10.760000,10.760000,10.760000,10.760000,9.459409,0,2018-04-13 15:05:34
-2014-06-13,10.760000,10.760000,10.760000,10.760000,9.459408,0,2018-03-09 21:59:16
-2014-06-13,10.760000,10.760000,10.760000,10.760000,9.481855,0,2018-02-26 21:44:31
-2014-06-13,10.760000,10.760000,10.760000,10.760000,9.506115,0,2018-01-16 07:54:11
-2014-06-13,10.760000,10.760000,10.760000,10.760000,9.703063,0,2017-12-11 20:07:47
-2014-06-13,10.760000,10.760000,10.760000,10.760000,9.724005,0,2017-11-15 07:55:39
-2014-06-13,10.760000,10.760000,10.760000,10.760000,9.744020,0,2017-10-20 09:54:16
-2014-06-13,10.760000,10.760000,10.760000,10.760000,9.784212,0,2017-08-22
-2014-06-16,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-10-23 20:14:09
-2014-06-16,10.750000,10.750000,10.750000,10.750000,9.450617,0,2021-09-25 15:19:38
-2014-06-16,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-09-21 20:12:10
-2014-06-16,10.750000,10.750000,10.750000,10.750000,9.450617,0,2021-08-22 11:35:58
-2014-06-16,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-04-25 13:04:29
-2014-06-16,10.750000,10.750000,10.750000,10.750000,9.450617,0,2021-04-17 18:48:34
-2014-06-16,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32
-2014-06-16,10.750000,10.750000,10.750000,10.750000,9.450617,0,2018-04-13 15:05:34
-2014-06-16,10.750000,10.750000,10.750000,10.750000,9.450615,0,2018-03-09 21:59:16
-2014-06-16,10.750000,10.750000,10.750000,10.750000,9.473042,0,2018-02-26 21:44:31
-2014-06-16,10.750000,10.750000,10.750000,10.750000,9.497278,0,2018-01-16 07:54:11
-2014-06-16,10.750000,10.750000,10.750000,10.750000,9.694043,0,2017-12-11 20:07:47
-2014-06-16,10.750000,10.750000,10.750000,10.750000,9.714965,0,2017-11-15 07:55:39
-2014-06-16,10.750000,10.750000,10.750000,10.750000,9.734962,0,2017-10-20 09:54:16
-2014-06-16,10.750000,10.750000,10.750000,10.750000,9.775117,0,2017-08-22
-2014-06-17,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-23 20:14:09
-2014-06-17,10.770000,10.770000,10.770000,10.770000,9.468200,0,2021-09-25 15:19:38
-2014-06-17,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-09-21 20:12:10
-2014-06-17,10.770000,10.770000,10.770000,10.770000,9.468200,0,2021-08-22 11:35:58
-2014-06-17,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-04-25 13:04:29
-2014-06-17,10.770000,10.770000,10.770000,10.770000,9.468200,0,2021-04-17 18:48:34
-2014-06-17,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32
-2014-06-17,10.770000,10.770000,10.770000,10.770000,9.468200,0,2018-04-13 15:05:34
-2014-06-17,10.770000,10.770000,10.770000,10.770000,9.468201,0,2018-03-09 21:59:16
-2014-06-17,10.770000,10.770000,10.770000,10.770000,9.490669,0,2018-02-26 21:44:31
-2014-06-17,10.770000,10.770000,10.770000,10.770000,9.514951,0,2018-01-16 07:54:11
-2014-06-17,10.770000,10.770000,10.770000,10.770000,9.712082,0,2017-12-11 20:07:47
-2014-06-17,10.770000,10.770000,10.770000,10.770000,9.733043,0,2017-11-15 07:55:39
-2014-06-17,10.770000,10.770000,10.770000,10.770000,9.753078,0,2017-10-20 09:54:16
-2014-06-17,10.770000,10.770000,10.770000,10.770000,9.793306,0,2017-08-22
-2014-06-18,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-23 20:14:09
-2014-06-18,10.770000,10.770000,10.770000,10.770000,9.468200,0,2021-09-25 15:19:38
-2014-06-18,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-09-21 20:12:10
-2014-06-18,10.770000,10.770000,10.770000,10.770000,9.468200,0,2021-08-22 11:35:58
-2014-06-18,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-04-25 13:04:29
-2014-06-18,10.770000,10.770000,10.770000,10.770000,9.468200,0,2021-04-17 18:48:34
-2014-06-18,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32
-2014-06-18,10.770000,10.770000,10.770000,10.770000,9.468200,0,2018-04-13 15:05:34
-2014-06-18,10.770000,10.770000,10.770000,10.770000,9.468201,0,2018-03-09 21:59:16
-2014-06-18,10.770000,10.770000,10.770000,10.770000,9.490669,0,2018-02-26 21:44:31
-2014-06-18,10.770000,10.770000,10.770000,10.770000,9.514951,0,2018-01-16 07:54:11
-2014-06-18,10.770000,10.770000,10.770000,10.770000,9.712082,0,2017-12-11 20:07:47
-2014-06-18,10.770000,10.770000,10.770000,10.770000,9.733043,0,2017-11-15 07:55:39
-2014-06-18,10.770000,10.770000,10.770000,10.770000,9.753078,0,2017-10-20 09:54:16
-2014-06-18,10.770000,10.770000,10.770000,10.770000,9.793306,0,2017-08-22
-2014-06-19,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-10-23 20:14:09
-2014-06-19,10.780000,10.780000,10.780000,10.780000,9.476991,0,2021-09-25 15:19:38
-2014-06-19,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-09-21 20:12:10
-2014-06-19,10.780000,10.780000,10.780000,10.780000,9.476991,0,2021-08-22 11:35:58
-2014-06-19,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-04-25 13:04:29
-2014-06-19,10.780000,10.780000,10.780000,10.780000,9.476991,0,2021-04-17 18:48:34
-2014-06-19,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32
-2014-06-19,10.780000,10.780000,10.780000,10.780000,9.476991,0,2018-04-13 15:05:34
-2014-06-19,10.780000,10.780000,10.780000,10.780000,9.476986,0,2018-03-09 21:59:16
-2014-06-19,10.780000,10.780000,10.780000,10.780000,9.499475,0,2018-02-26 21:44:31
-2014-06-19,10.780000,10.780000,10.780000,10.780000,9.523780,0,2018-01-16 07:54:11
-2014-06-19,10.780000,10.780000,10.780000,10.780000,9.721094,0,2017-12-11 20:07:47
-2014-06-19,10.780000,10.780000,10.780000,10.780000,9.742074,0,2017-11-15 07:55:39
-2014-06-19,10.780000,10.780000,10.780000,10.780000,9.762127,0,2017-10-20 09:54:16
-2014-06-19,10.780000,10.780000,10.780000,10.780000,9.802393,0,2017-08-22
-2014-06-20,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-23 20:14:09
-2014-06-20,10.770000,10.770000,10.770000,10.770000,9.468200,0,2021-09-25 15:19:38
-2014-06-20,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-09-21 20:12:10
-2014-06-20,10.770000,10.770000,10.770000,10.770000,9.468200,0,2021-08-22 11:35:58
-2014-06-20,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-04-25 13:04:29
-2014-06-20,10.770000,10.770000,10.770000,10.770000,9.468200,0,2021-04-17 18:48:34
-2014-06-20,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32
-2014-06-20,10.770000,10.770000,10.770000,10.770000,9.468200,0,2018-04-13 15:05:34
-2014-06-20,10.770000,10.770000,10.770000,10.770000,9.468201,0,2018-03-09 21:59:16
-2014-06-20,10.770000,10.770000,10.770000,10.770000,9.490669,0,2018-02-26 21:44:31
-2014-06-20,10.770000,10.770000,10.770000,10.770000,9.514951,0,2018-01-16 07:54:11
-2014-06-20,10.770000,10.770000,10.770000,10.770000,9.712082,0,2017-12-11 20:07:47
-2014-06-20,10.770000,10.770000,10.770000,10.770000,9.733043,0,2017-11-15 07:55:39
-2014-06-20,10.770000,10.770000,10.770000,10.770000,9.753078,0,2017-10-20 09:54:16
-2014-06-20,10.770000,10.770000,10.770000,10.770000,9.793306,0,2017-08-22
-2014-06-23,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-23 20:14:09
-2014-06-23,10.770000,10.770000,10.770000,10.770000,9.468200,0,2021-09-25 15:19:38
-2014-06-23,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-09-21 20:12:10
-2014-06-23,10.770000,10.770000,10.770000,10.770000,9.468200,0,2021-08-22 11:35:58
-2014-06-23,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-04-25 13:04:29
-2014-06-23,10.770000,10.770000,10.770000,10.770000,9.468200,0,2021-04-17 18:48:34
-2014-06-23,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32
-2014-06-23,10.770000,10.770000,10.770000,10.770000,9.468200,0,2018-04-13 15:05:34
-2014-06-23,10.770000,10.770000,10.770000,10.770000,9.468201,0,2018-03-09 21:59:16
-2014-06-23,10.770000,10.770000,10.770000,10.770000,9.490669,0,2018-02-26 21:44:31
-2014-06-23,10.770000,10.770000,10.770000,10.770000,9.514951,0,2018-01-16 07:54:11
-2014-06-23,10.770000,10.770000,10.770000,10.770000,9.712082,0,2017-12-11 20:07:47
-2014-06-23,10.770000,10.770000,10.770000,10.770000,9.733043,0,2017-11-15 07:55:39
-2014-06-23,10.770000,10.770000,10.770000,10.770000,9.753078,0,2017-10-20 09:54:16
-2014-06-23,10.770000,10.770000,10.770000,10.770000,9.793306,0,2017-08-22
-2014-06-24,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-10-23 20:14:09
-2014-06-24,10.780000,10.780000,10.780000,10.780000,9.476991,0,2021-09-25 15:19:38
-2014-06-24,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-09-21 20:12:10
-2014-06-24,10.780000,10.780000,10.780000,10.780000,9.476991,0,2021-08-22 11:35:58
-2014-06-24,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-04-25 13:04:29
-2014-06-24,10.780000,10.780000,10.780000,10.780000,9.476991,0,2021-04-17 18:48:34
-2014-06-24,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32
-2014-06-24,10.780000,10.780000,10.780000,10.780000,9.476991,0,2018-04-13 15:05:34
-2014-06-24,10.780000,10.780000,10.780000,10.780000,9.476986,0,2018-03-09 21:59:16
-2014-06-24,10.780000,10.780000,10.780000,10.780000,9.499475,0,2018-02-26 21:44:31
-2014-06-24,10.780000,10.780000,10.780000,10.780000,9.523780,0,2018-01-16 07:54:11
-2014-06-24,10.780000,10.780000,10.780000,10.780000,9.721094,0,2017-12-11 20:07:47
-2014-06-24,10.780000,10.780000,10.780000,10.780000,9.742074,0,2017-11-15 07:55:39
-2014-06-24,10.780000,10.780000,10.780000,10.780000,9.762127,0,2017-10-20 09:54:16
-2014-06-24,10.780000,10.780000,10.780000,10.780000,9.802393,0,2017-08-22
-2014-06-25,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-10-23 20:14:09
-2014-06-25,10.780000,10.780000,10.780000,10.780000,9.476991,0,2021-09-25 15:19:38
-2014-06-25,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-09-21 20:12:10
-2014-06-25,10.780000,10.780000,10.780000,10.780000,9.476991,0,2021-08-22 11:35:58
-2014-06-25,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-04-25 13:04:29
-2014-06-25,10.780000,10.780000,10.780000,10.780000,9.476991,0,2021-04-17 18:48:34
-2014-06-25,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32
-2014-06-25,10.780000,10.780000,10.780000,10.780000,9.476991,0,2018-04-13 15:05:34
-2014-06-25,10.780000,10.780000,10.780000,10.780000,9.476986,0,2018-03-09 21:59:16
-2014-06-25,10.780000,10.780000,10.780000,10.780000,9.499475,0,2018-02-26 21:44:31
-2014-06-25,10.780000,10.780000,10.780000,10.780000,9.523780,0,2018-01-16 07:54:11
-2014-06-25,10.780000,10.780000,10.780000,10.780000,9.721094,0,2017-12-11 20:07:47
-2014-06-25,10.780000,10.780000,10.780000,10.780000,9.742074,0,2017-11-15 07:55:39
-2014-06-25,10.780000,10.780000,10.780000,10.780000,9.762127,0,2017-10-20 09:54:16
-2014-06-25,10.780000,10.780000,10.780000,10.780000,9.802393,0,2017-08-22
-2014-06-26,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-10-23 20:14:09
-2014-06-26,10.760000,10.760000,10.760000,10.760000,9.459409,0,2021-09-25 15:19:38
-2014-06-26,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-09-21 20:12:10
-2014-06-26,10.760000,10.760000,10.760000,10.760000,9.459409,0,2021-08-22 11:35:58
-2014-06-26,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-04-25 13:04:29
-2014-06-26,10.760000,10.760000,10.760000,10.760000,9.459409,0,2021-04-17 18:48:34
-2014-06-26,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32
-2014-06-26,10.760000,10.760000,10.760000,10.760000,9.459409,0,2018-04-13 15:05:34
-2014-06-26,10.760000,10.760000,10.760000,10.760000,9.459408,0,2018-03-09 21:59:16
-2014-06-26,10.760000,10.760000,10.760000,10.760000,9.481855,0,2018-02-26 21:44:31
-2014-06-26,10.760000,10.760000,10.760000,10.760000,9.506115,0,2018-01-16 07:54:11
-2014-06-26,10.760000,10.760000,10.760000,10.760000,9.703063,0,2017-12-11 20:07:47
-2014-06-26,10.760000,10.760000,10.760000,10.760000,9.724005,0,2017-11-15 07:55:39
-2014-06-26,10.760000,10.760000,10.760000,10.760000,9.744020,0,2017-10-20 09:54:16
-2014-06-26,10.760000,10.760000,10.760000,10.760000,9.784212,0,2017-08-22
-2014-06-27,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-23 20:14:09
-2014-06-27,10.770000,10.770000,10.770000,10.770000,9.468200,0,2021-09-25 15:19:38
-2014-06-27,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-09-21 20:12:10
-2014-06-27,10.770000,10.770000,10.770000,10.770000,9.468200,0,2021-08-22 11:35:58
-2014-06-27,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-04-25 13:04:29
-2014-06-27,10.770000,10.770000,10.770000,10.770000,9.468200,0,2021-04-17 18:48:34
-2014-06-27,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32
-2014-06-27,10.770000,10.770000,10.770000,10.770000,9.468200,0,2018-04-13 15:05:34
-2014-06-27,10.770000,10.770000,10.770000,10.770000,9.468201,0,2018-03-09 21:59:16
-2014-06-27,10.770000,10.770000,10.770000,10.770000,9.490669,0,2018-02-26 21:44:31
-2014-06-27,10.770000,10.770000,10.770000,10.770000,9.514951,0,2018-01-16 07:54:11
-2014-06-27,10.770000,10.770000,10.770000,10.770000,9.712082,0,2017-12-11 20:07:47
-2014-06-27,10.770000,10.770000,10.770000,10.770000,9.733043,0,2017-11-15 07:55:39
-2014-06-27,10.770000,10.770000,10.770000,10.770000,9.753078,0,2017-10-20 09:54:16
-2014-06-27,10.770000,10.770000,10.770000,10.770000,9.793306,0,2017-08-22
-2014-06-30,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-10-23 20:14:09
-2014-06-30,10.750000,10.750000,10.750000,10.750000,9.464680,0,2021-09-25 15:19:38
-2014-06-30,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-09-21 20:12:10
-2014-06-30,10.750000,10.750000,10.750000,10.750000,9.464680,0,2021-08-22 11:35:58
-2014-06-30,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-04-25 13:04:29
-2014-06-30,10.750000,10.750000,10.750000,10.750000,9.464680,0,2021-04-17 18:48:34
-2014-06-30,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32
-2014-06-30,10.750000,10.750000,10.750000,10.750000,9.464680,0,2018-04-13 15:05:34
-2014-06-30,10.750000,10.750000,10.750000,10.750000,9.464679,0,2018-03-09 21:59:16
-2014-06-30,10.750000,10.750000,10.750000,10.750000,9.487139,0,2018-02-26 21:44:31
-2014-06-30,10.750000,10.750000,10.750000,10.750000,9.511412,0,2018-01-16 07:54:11
-2014-06-30,10.750000,10.750000,10.750000,10.750000,9.708469,0,2017-12-11 20:07:47
-2014-06-30,10.750000,10.750000,10.750000,10.750000,9.729423,0,2017-11-15 07:55:39
-2014-06-30,10.750000,10.750000,10.750000,10.750000,9.749450,0,2017-10-20 09:54:16
-2014-06-30,10.750000,10.750000,10.750000,10.750000,9.789663,0,2017-08-22
-2014-07-01,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-10-23 20:14:09
-2014-07-01,10.760000,10.760000,10.760000,10.760000,9.473483,0,2021-09-25 15:19:38
-2014-07-01,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-09-21 20:12:10
-2014-07-01,10.760000,10.760000,10.760000,10.760000,9.473483,0,2021-08-22 11:35:58
-2014-07-01,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-04-25 13:04:29
-2014-07-01,10.760000,10.760000,10.760000,10.760000,9.473483,0,2021-04-17 18:48:34
-2014-07-01,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32
-2014-07-01,10.760000,10.760000,10.760000,10.760000,9.473483,0,2018-04-13 15:05:34
-2014-07-01,10.760000,10.760000,10.760000,10.760000,9.473480,0,2018-03-09 21:59:16
-2014-07-01,10.760000,10.760000,10.760000,10.760000,9.495961,0,2018-02-26 21:44:31
-2014-07-01,10.760000,10.760000,10.760000,10.760000,9.520257,0,2018-01-16 07:54:11
-2014-07-01,10.760000,10.760000,10.760000,10.760000,9.717498,0,2017-12-11 20:07:47
-2014-07-01,10.760000,10.760000,10.760000,10.760000,9.738470,0,2017-11-15 07:55:39
-2014-07-01,10.760000,10.760000,10.760000,10.760000,9.758515,0,2017-10-20 09:54:16
-2014-07-01,10.760000,10.760000,10.760000,10.760000,9.798766,0,2017-08-22
-2014-07-02,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-10-23 20:14:09
-2014-07-02,10.760000,10.760000,10.760000,10.760000,9.473483,0,2021-09-25 15:19:38
-2014-07-02,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-09-21 20:12:10
-2014-07-02,10.760000,10.760000,10.760000,10.760000,9.473483,0,2021-08-22 11:35:58
-2014-07-02,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-04-25 13:04:29
-2014-07-02,10.760000,10.760000,10.760000,10.760000,9.473483,0,2021-04-17 18:48:34
-2014-07-02,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32
-2014-07-02,10.760000,10.760000,10.760000,10.760000,9.473483,0,2018-04-13 15:05:34
-2014-07-02,10.760000,10.760000,10.760000,10.760000,9.473480,0,2018-03-09 21:59:16
-2014-07-02,10.760000,10.760000,10.760000,10.760000,9.495961,0,2018-02-26 21:44:31
-2014-07-02,10.760000,10.760000,10.760000,10.760000,9.520257,0,2018-01-16 07:54:11
-2014-07-02,10.760000,10.760000,10.760000,10.760000,9.717498,0,2017-12-11 20:07:47
-2014-07-02,10.760000,10.760000,10.760000,10.760000,9.738470,0,2017-11-15 07:55:39
-2014-07-02,10.760000,10.760000,10.760000,10.760000,9.758515,0,2017-10-20 09:54:16
-2014-07-02,10.760000,10.760000,10.760000,10.760000,9.798766,0,2017-08-22
-2014-07-03,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-10-23 20:14:09
-2014-07-03,10.780000,10.780000,10.780000,10.780000,9.491089,0,2021-09-25 15:19:38
-2014-07-03,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-09-21 20:12:10
-2014-07-03,10.780000,10.780000,10.780000,10.780000,9.491089,0,2021-08-22 11:35:58
-2014-07-03,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-04-25 13:04:29
-2014-07-03,10.780000,10.780000,10.780000,10.780000,9.491089,0,2021-04-17 18:48:34
-2014-07-03,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32
-2014-07-03,10.780000,10.780000,10.780000,10.780000,9.491089,0,2018-04-13 15:05:34
-2014-07-03,10.780000,10.780000,10.780000,10.780000,9.491090,0,2018-03-09 21:59:16
-2014-07-03,10.780000,10.780000,10.780000,10.780000,9.513613,0,2018-02-26 21:44:31
-2014-07-03,10.780000,10.780000,10.780000,10.780000,9.537953,0,2018-01-16 07:54:11
-2014-07-03,10.780000,10.780000,10.780000,10.780000,9.735561,0,2017-12-11 20:07:47
-2014-07-03,10.780000,10.780000,10.780000,10.780000,9.756573,0,2017-11-15 07:55:39
-2014-07-03,10.780000,10.780000,10.780000,10.780000,9.776655,0,2017-10-20 09:54:16
-2014-07-03,10.780000,10.780000,10.780000,10.780000,9.816981,0,2017-08-22
-2014-07-07,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-23 20:14:09
-2014-07-07,10.770000,10.770000,10.770000,10.770000,9.482284,0,2021-09-25 15:19:38
-2014-07-07,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-09-21 20:12:10
-2014-07-07,10.770000,10.770000,10.770000,10.770000,9.482284,0,2021-08-22 11:35:58
-2014-07-07,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-04-25 13:04:29
-2014-07-07,10.770000,10.770000,10.770000,10.770000,9.482284,0,2021-04-17 18:48:34
-2014-07-07,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32
-2014-07-07,10.770000,10.770000,10.770000,10.770000,9.482284,0,2018-03-09 21:59:16
-2014-07-07,10.770000,10.770000,10.770000,10.770000,9.504786,0,2018-02-26 21:44:31
-2014-07-07,10.770000,10.770000,10.770000,10.770000,9.529103,0,2018-01-16 07:54:11
-2014-07-07,10.770000,10.770000,10.770000,10.770000,9.726528,0,2017-12-11 20:07:47
-2014-07-07,10.770000,10.770000,10.770000,10.770000,9.747520,0,2017-11-15 07:55:39
-2014-07-07,10.770000,10.770000,10.770000,10.770000,9.767585,0,2017-10-20 09:54:16
-2014-07-07,10.770000,10.770000,10.770000,10.770000,9.807874,0,2017-08-22
-2014-07-08,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09
-2014-07-08,10.740000,10.740000,10.740000,10.740000,9.455873,0,2021-09-25 15:19:38
-2014-07-08,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-09-21 20:12:10
-2014-07-08,10.740000,10.740000,10.740000,10.740000,9.455873,0,2021-08-22 11:35:58
-2014-07-08,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-04-25 13:04:29
-2014-07-08,10.740000,10.740000,10.740000,10.740000,9.455873,0,2021-04-17 18:48:34
-2014-07-08,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32
-2014-07-08,10.740000,10.740000,10.740000,10.740000,9.455873,0,2018-03-09 21:59:16
-2014-07-08,10.740000,10.740000,10.740000,10.740000,9.478312,0,2018-02-26 21:44:31
-2014-07-08,10.740000,10.740000,10.740000,10.740000,9.502563,0,2018-01-16 07:54:11
-2014-07-08,10.740000,10.740000,10.740000,10.740000,9.699437,0,2017-12-11 20:07:47
-2014-07-08,10.740000,10.740000,10.740000,10.740000,9.720370,0,2017-11-15 07:55:39
-2014-07-08,10.740000,10.740000,10.740000,10.740000,9.740378,0,2017-10-20 09:54:16
-2014-07-08,10.740000,10.740000,10.740000,10.740000,9.780555,0,2017-08-22
-2014-07-09,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-10-23 20:14:09
-2014-07-09,10.720000,10.720000,10.720000,10.720000,9.438265,0,2021-09-25 15:19:38
-2014-07-09,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-09-21 20:12:10
-2014-07-09,10.720000,10.720000,10.720000,10.720000,9.438265,0,2021-08-22 11:35:58
-2014-07-09,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-04-25 13:04:29
-2014-07-09,10.720000,10.720000,10.720000,10.720000,9.438265,0,2021-04-17 18:48:34
-2014-07-09,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32
-2014-07-09,10.720000,10.720000,10.720000,10.720000,9.438265,0,2018-04-13 15:05:34
-2014-07-09,10.720000,10.720000,10.720000,10.720000,9.438264,0,2018-03-09 21:59:16
-2014-07-09,10.720000,10.720000,10.720000,10.720000,9.460662,0,2018-02-26 21:44:31
-2014-07-09,10.720000,10.720000,10.720000,10.720000,9.484867,0,2018-01-16 07:54:11
-2014-07-09,10.720000,10.720000,10.720000,10.720000,9.681375,0,2017-12-11 20:07:47
-2014-07-09,10.720000,10.720000,10.720000,10.720000,9.702270,0,2017-11-15 07:55:39
-2014-07-09,10.720000,10.720000,10.720000,10.720000,9.722240,0,2017-10-20 09:54:16
-2014-07-09,10.720000,10.720000,10.720000,10.720000,9.762341,0,2017-08-22
-2014-07-10,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-10-23 20:14:09
-2014-07-10,10.720000,10.720000,10.720000,10.720000,9.438265,0,2021-09-25 15:19:38
-2014-07-10,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-09-21 20:12:10
-2014-07-10,10.720000,10.720000,10.720000,10.720000,9.438265,0,2021-08-22 11:35:58
-2014-07-10,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-04-25 13:04:29
-2014-07-10,10.720000,10.720000,10.720000,10.720000,9.438265,0,2021-04-17 18:48:34
-2014-07-10,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32
-2014-07-10,10.720000,10.720000,10.720000,10.720000,9.438265,0,2018-04-13 15:05:34
-2014-07-10,10.720000,10.720000,10.720000,10.720000,9.438264,0,2018-03-09 21:59:16
-2014-07-10,10.720000,10.720000,10.720000,10.720000,9.460662,0,2018-02-26 21:44:31
-2014-07-10,10.720000,10.720000,10.720000,10.720000,9.484867,0,2018-01-16 07:54:11
-2014-07-10,10.720000,10.720000,10.720000,10.720000,9.681375,0,2017-12-11 20:07:47
-2014-07-10,10.720000,10.720000,10.720000,10.720000,9.702270,0,2017-11-15 07:55:39
-2014-07-10,10.720000,10.720000,10.720000,10.720000,9.722240,0,2017-10-20 09:54:16
-2014-07-10,10.720000,10.720000,10.720000,10.720000,9.762341,0,2017-08-22
-2014-07-11,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-10-23 20:14:09
-2014-07-11,10.730000,10.730000,10.730000,10.730000,9.447068,0,2021-09-25 15:19:38
-2014-07-11,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-09-21 20:12:10
-2014-07-11,10.730000,10.730000,10.730000,10.730000,9.447068,0,2021-08-22 11:35:58
-2014-07-11,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-04-25 13:04:29
-2014-07-11,10.730000,10.730000,10.730000,10.730000,9.447068,0,2021-04-17 18:48:34
-2014-07-11,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32
-2014-07-11,10.730000,10.730000,10.730000,10.730000,9.447068,0,2018-03-09 21:59:16
-2014-07-11,10.730000,10.730000,10.730000,10.730000,9.469486,0,2018-02-26 21:44:31
-2014-07-11,10.730000,10.730000,10.730000,10.730000,9.493714,0,2018-01-16 07:54:11
-2014-07-11,10.730000,10.730000,10.730000,10.730000,9.690406,0,2017-12-11 20:07:47
-2014-07-11,10.730000,10.730000,10.730000,10.730000,9.711320,0,2017-11-15 07:55:39
-2014-07-11,10.730000,10.730000,10.730000,10.730000,9.731310,0,2017-10-20 09:54:16
-2014-07-11,10.730000,10.730000,10.730000,10.730000,9.771449,0,2017-08-22
-2014-07-14,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-10-23 20:14:09
-2014-07-14,10.730000,10.730000,10.730000,10.730000,9.447068,0,2021-09-25 15:19:38
-2014-07-14,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-09-21 20:12:10
-2014-07-14,10.730000,10.730000,10.730000,10.730000,9.447068,0,2021-08-22 11:35:58
-2014-07-14,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-04-25 13:04:29
-2014-07-14,10.730000,10.730000,10.730000,10.730000,9.447068,0,2021-04-17 18:48:34
-2014-07-14,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32
-2014-07-14,10.730000,10.730000,10.730000,10.730000,9.447068,0,2018-03-09 21:59:16
-2014-07-14,10.730000,10.730000,10.730000,10.730000,9.469486,0,2018-02-26 21:44:31
-2014-07-14,10.730000,10.730000,10.730000,10.730000,9.493714,0,2018-01-16 07:54:11
-2014-07-14,10.730000,10.730000,10.730000,10.730000,9.690406,0,2017-12-11 20:07:47
-2014-07-14,10.730000,10.730000,10.730000,10.730000,9.711320,0,2017-11-15 07:55:39
-2014-07-14,10.730000,10.730000,10.730000,10.730000,9.731310,0,2017-10-20 09:54:16
-2014-07-14,10.730000,10.730000,10.730000,10.730000,9.771449,0,2017-08-22
-2014-07-15,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-10-23 20:14:09
-2014-07-15,10.750000,10.750000,10.750000,10.750000,9.464680,0,2021-09-25 15:19:38
-2014-07-15,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-09-21 20:12:10
-2014-07-15,10.750000,10.750000,10.750000,10.750000,9.464680,0,2021-08-22 11:35:58
-2014-07-15,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-04-25 13:04:29
-2014-07-15,10.750000,10.750000,10.750000,10.750000,9.464680,0,2021-04-17 18:48:34
-2014-07-15,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32
-2014-07-15,10.750000,10.750000,10.750000,10.750000,9.464680,0,2018-04-13 15:05:34
-2014-07-15,10.750000,10.750000,10.750000,10.750000,9.464679,0,2018-03-09 21:59:16
-2014-07-15,10.750000,10.750000,10.750000,10.750000,9.487139,0,2018-02-26 21:44:31
-2014-07-15,10.750000,10.750000,10.750000,10.750000,9.511412,0,2018-01-16 07:54:11
-2014-07-15,10.750000,10.750000,10.750000,10.750000,9.708469,0,2017-12-11 20:07:47
-2014-07-15,10.750000,10.750000,10.750000,10.750000,9.729423,0,2017-11-15 07:55:39
-2014-07-15,10.750000,10.750000,10.750000,10.750000,9.749450,0,2017-10-20 09:54:16
-2014-07-15,10.750000,10.750000,10.750000,10.750000,9.789663,0,2017-08-22
-2014-07-16,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-10-23 20:14:09
-2014-07-16,10.760000,10.760000,10.760000,10.760000,9.473483,0,2021-09-25 15:19:38
-2014-07-16,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-09-21 20:12:10
-2014-07-16,10.760000,10.760000,10.760000,10.760000,9.473483,0,2021-08-22 11:35:58
-2014-07-16,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-04-25 13:04:29
-2014-07-16,10.760000,10.760000,10.760000,10.760000,9.473483,0,2021-04-17 18:48:34
-2014-07-16,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32
-2014-07-16,10.760000,10.760000,10.760000,10.760000,9.473483,0,2018-04-13 15:05:34
-2014-07-16,10.760000,10.760000,10.760000,10.760000,9.473480,0,2018-03-09 21:59:16
-2014-07-16,10.760000,10.760000,10.760000,10.760000,9.495961,0,2018-02-26 21:44:31
-2014-07-16,10.760000,10.760000,10.760000,10.760000,9.520257,0,2018-01-16 07:54:11
-2014-07-16,10.760000,10.760000,10.760000,10.760000,9.717498,0,2017-12-11 20:07:47
-2014-07-16,10.760000,10.760000,10.760000,10.760000,9.738470,0,2017-11-15 07:55:39
-2014-07-16,10.760000,10.760000,10.760000,10.760000,9.758515,0,2017-10-20 09:54:16
-2014-07-16,10.760000,10.760000,10.760000,10.760000,9.798766,0,2017-08-22
-2014-07-17,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-10-23 20:14:09
-2014-07-17,10.760000,10.760000,10.760000,10.760000,9.473483,0,2021-09-25 15:19:38
-2014-07-17,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-09-21 20:12:10
-2014-07-17,10.760000,10.760000,10.760000,10.760000,9.473483,0,2021-08-22 11:35:58
-2014-07-17,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-04-25 13:04:29
-2014-07-17,10.760000,10.760000,10.760000,10.760000,9.473483,0,2021-04-17 18:48:34
-2014-07-17,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32
-2014-07-17,10.760000,10.760000,10.760000,10.760000,9.473483,0,2018-04-13 15:05:34
-2014-07-17,10.760000,10.760000,10.760000,10.760000,9.473480,0,2018-03-09 21:59:16
-2014-07-17,10.760000,10.760000,10.760000,10.760000,9.495961,0,2018-02-26 21:44:31
-2014-07-17,10.760000,10.760000,10.760000,10.760000,9.520257,0,2018-01-16 07:54:11
-2014-07-17,10.760000,10.760000,10.760000,10.760000,9.717498,0,2017-12-11 20:07:47
-2014-07-17,10.760000,10.760000,10.760000,10.760000,9.738470,0,2017-11-15 07:55:39
-2014-07-17,10.760000,10.760000,10.760000,10.760000,9.758515,0,2017-10-20 09:54:16
-2014-07-17,10.760000,10.760000,10.760000,10.760000,9.798766,0,2017-08-22
-2014-07-18,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-10-23 20:14:09
-2014-07-18,10.760000,10.760000,10.760000,10.760000,9.473483,0,2021-09-25 15:19:38
-2014-07-18,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-09-21 20:12:10
-2014-07-18,10.760000,10.760000,10.760000,10.760000,9.473483,0,2021-08-22 11:35:58
-2014-07-18,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-04-25 13:04:29
-2014-07-18,10.760000,10.760000,10.760000,10.760000,9.473483,0,2021-04-17 18:48:34
-2014-07-18,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32
-2014-07-18,10.760000,10.760000,10.760000,10.760000,9.473483,0,2018-04-13 15:05:34
-2014-07-18,10.760000,10.760000,10.760000,10.760000,9.473480,0,2018-03-09 21:59:16
-2014-07-18,10.760000,10.760000,10.760000,10.760000,9.495961,0,2018-02-26 21:44:31
-2014-07-18,10.760000,10.760000,10.760000,10.760000,9.520257,0,2018-01-16 07:54:11
-2014-07-18,10.760000,10.760000,10.760000,10.760000,9.717498,0,2017-12-11 20:07:47
-2014-07-18,10.760000,10.760000,10.760000,10.760000,9.738470,0,2017-11-15 07:55:39
-2014-07-18,10.760000,10.760000,10.760000,10.760000,9.758515,0,2017-10-20 09:54:16
-2014-07-18,10.760000,10.760000,10.760000,10.760000,9.798766,0,2017-08-22
-2014-07-21,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-10-23 20:14:09
-2014-07-21,10.760000,10.760000,10.760000,10.760000,9.473483,0,2021-09-25 15:19:38
-2014-07-21,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-09-21 20:12:10
-2014-07-21,10.760000,10.760000,10.760000,10.760000,9.473483,0,2021-08-22 11:35:58
-2014-07-21,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-04-25 13:04:29
-2014-07-21,10.760000,10.760000,10.760000,10.760000,9.473483,0,2021-04-17 18:48:34
-2014-07-21,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32
-2014-07-21,10.760000,10.760000,10.760000,10.760000,9.473483,0,2018-04-13 15:05:34
-2014-07-21,10.760000,10.760000,10.760000,10.760000,9.473480,0,2018-03-09 21:59:16
-2014-07-21,10.760000,10.760000,10.760000,10.760000,9.495961,0,2018-02-26 21:44:31
-2014-07-21,10.760000,10.760000,10.760000,10.760000,9.520257,0,2018-01-16 07:54:11
-2014-07-21,10.760000,10.760000,10.760000,10.760000,9.717498,0,2017-12-11 20:07:47
-2014-07-21,10.760000,10.760000,10.760000,10.760000,9.738470,0,2017-11-15 07:55:39
-2014-07-21,10.760000,10.760000,10.760000,10.760000,9.758515,0,2017-10-20 09:54:16
-2014-07-21,10.760000,10.760000,10.760000,10.760000,9.798766,0,2017-08-22
-2014-07-22,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-10-23 20:14:09
-2014-07-22,10.760000,10.760000,10.760000,10.760000,9.473483,0,2021-09-25 15:19:38
-2014-07-22,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-09-21 20:12:10
-2014-07-22,10.760000,10.760000,10.760000,10.760000,9.473483,0,2021-08-22 11:35:58
-2014-07-22,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-04-25 13:04:29
-2014-07-22,10.760000,10.760000,10.760000,10.760000,9.473483,0,2021-04-17 18:48:34
-2014-07-22,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32
-2014-07-22,10.760000,10.760000,10.760000,10.760000,9.473483,0,2018-04-13 15:05:34
-2014-07-22,10.760000,10.760000,10.760000,10.760000,9.473480,0,2018-03-09 21:59:16
-2014-07-22,10.760000,10.760000,10.760000,10.760000,9.495961,0,2018-02-26 21:44:31
-2014-07-22,10.760000,10.760000,10.760000,10.760000,9.520257,0,2018-01-16 07:54:11
-2014-07-22,10.760000,10.760000,10.760000,10.760000,9.717498,0,2017-12-11 20:07:47
-2014-07-22,10.760000,10.760000,10.760000,10.760000,9.738470,0,2017-11-15 07:55:39
-2014-07-22,10.760000,10.760000,10.760000,10.760000,9.758515,0,2017-10-20 09:54:16
-2014-07-22,10.760000,10.760000,10.760000,10.760000,9.798766,0,2017-08-22
-2014-07-23,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-10-23 20:14:09
-2014-07-23,10.760000,10.760000,10.760000,10.760000,9.473483,0,2021-09-25 15:19:38
-2014-07-23,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-09-21 20:12:10
-2014-07-23,10.760000,10.760000,10.760000,10.760000,9.473483,0,2021-08-22 11:35:58
-2014-07-23,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-04-25 13:04:29
-2014-07-23,10.760000,10.760000,10.760000,10.760000,9.473483,0,2021-04-17 18:48:34
-2014-07-23,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32
-2014-07-23,10.760000,10.760000,10.760000,10.760000,9.473483,0,2018-04-13 15:05:34
-2014-07-23,10.760000,10.760000,10.760000,10.760000,9.473480,0,2018-03-09 21:59:16
-2014-07-23,10.760000,10.760000,10.760000,10.760000,9.495961,0,2018-02-26 21:44:31
-2014-07-23,10.760000,10.760000,10.760000,10.760000,9.520257,0,2018-01-16 07:54:11
-2014-07-23,10.760000,10.760000,10.760000,10.760000,9.717498,0,2017-12-11 20:07:47
-2014-07-23,10.760000,10.760000,10.760000,10.760000,9.738470,0,2017-11-15 07:55:39
-2014-07-23,10.760000,10.760000,10.760000,10.760000,9.758515,0,2017-10-20 09:54:16
-2014-07-23,10.760000,10.760000,10.760000,10.760000,9.798766,0,2017-08-22
-2014-07-24,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-23 20:14:09
-2014-07-24,10.770000,10.770000,10.770000,10.770000,9.482284,0,2021-09-25 15:19:38
-2014-07-24,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-09-21 20:12:10
-2014-07-24,10.770000,10.770000,10.770000,10.770000,9.482284,0,2021-08-22 11:35:58
-2014-07-24,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-04-25 13:04:29
-2014-07-24,10.770000,10.770000,10.770000,10.770000,9.482284,0,2021-04-17 18:48:34
-2014-07-24,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32
-2014-07-24,10.770000,10.770000,10.770000,10.770000,9.482284,0,2018-03-09 21:59:16
-2014-07-24,10.770000,10.770000,10.770000,10.770000,9.504786,0,2018-02-26 21:44:31
-2014-07-24,10.770000,10.770000,10.770000,10.770000,9.529103,0,2018-01-16 07:54:11
-2014-07-24,10.770000,10.770000,10.770000,10.770000,9.726528,0,2017-12-11 20:07:47
-2014-07-24,10.770000,10.770000,10.770000,10.770000,9.747520,0,2017-11-15 07:55:39
-2014-07-24,10.770000,10.770000,10.770000,10.770000,9.767585,0,2017-10-20 09:54:16
-2014-07-24,10.770000,10.770000,10.770000,10.770000,9.807874,0,2017-08-22
-2014-07-25,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-10-23 20:14:09
-2014-07-25,10.760000,10.760000,10.760000,10.760000,9.473483,0,2021-09-25 15:19:38
-2014-07-25,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-09-21 20:12:10
-2014-07-25,10.760000,10.760000,10.760000,10.760000,9.473483,0,2021-08-22 11:35:58
-2014-07-25,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-04-25 13:04:29
-2014-07-25,10.760000,10.760000,10.760000,10.760000,9.473483,0,2021-04-17 18:48:34
-2014-07-25,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32
-2014-07-25,10.760000,10.760000,10.760000,10.760000,9.473483,0,2018-04-13 15:05:34
-2014-07-25,10.760000,10.760000,10.760000,10.760000,9.473480,0,2018-03-09 21:59:16
-2014-07-25,10.760000,10.760000,10.760000,10.760000,9.495961,0,2018-02-26 21:44:31
-2014-07-25,10.760000,10.760000,10.760000,10.760000,9.520257,0,2018-01-16 07:54:11
-2014-07-25,10.760000,10.760000,10.760000,10.760000,9.717498,0,2017-12-11 20:07:47
-2014-07-25,10.760000,10.760000,10.760000,10.760000,9.738470,0,2017-11-15 07:55:39
-2014-07-25,10.760000,10.760000,10.760000,10.760000,9.758515,0,2017-10-20 09:54:16
-2014-07-25,10.760000,10.760000,10.760000,10.760000,9.798766,0,2017-08-22
-2014-07-28,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-23 20:14:09
-2014-07-28,10.770000,10.770000,10.770000,10.770000,9.482284,0,2021-09-25 15:19:38
-2014-07-28,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-09-21 20:12:10
-2014-07-28,10.770000,10.770000,10.770000,10.770000,9.482284,0,2021-08-22 11:35:58
-2014-07-28,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-04-25 13:04:29
-2014-07-28,10.770000,10.770000,10.770000,10.770000,9.482284,0,2021-04-17 18:48:34
-2014-07-28,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32
-2014-07-28,10.770000,10.770000,10.770000,10.770000,9.482284,0,2018-03-09 21:59:16
-2014-07-28,10.770000,10.770000,10.770000,10.770000,9.504786,0,2018-02-26 21:44:31
-2014-07-28,10.770000,10.770000,10.770000,10.770000,9.529103,0,2018-01-16 07:54:11
-2014-07-28,10.770000,10.770000,10.770000,10.770000,9.726528,0,2017-12-11 20:07:47
-2014-07-28,10.770000,10.770000,10.770000,10.770000,9.747520,0,2017-11-15 07:55:39
-2014-07-28,10.770000,10.770000,10.770000,10.770000,9.767585,0,2017-10-20 09:54:16
-2014-07-28,10.770000,10.770000,10.770000,10.770000,9.807874,0,2017-08-22
-2014-07-29,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-10-23 20:14:09
-2014-07-29,10.760000,10.760000,10.760000,10.760000,9.473483,0,2021-09-25 15:19:38
-2014-07-29,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-09-21 20:12:10
-2014-07-29,10.760000,10.760000,10.760000,10.760000,9.473483,0,2021-08-22 11:35:58
-2014-07-29,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-04-25 13:04:29
-2014-07-29,10.760000,10.760000,10.760000,10.760000,9.473483,0,2021-04-17 18:48:34
-2014-07-29,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32
-2014-07-29,10.760000,10.760000,10.760000,10.760000,9.473483,0,2018-04-13 15:05:34
-2014-07-29,10.760000,10.760000,10.760000,10.760000,9.473480,0,2018-03-09 21:59:16
-2014-07-29,10.760000,10.760000,10.760000,10.760000,9.495961,0,2018-02-26 21:44:31
-2014-07-29,10.760000,10.760000,10.760000,10.760000,9.520257,0,2018-01-16 07:54:11
-2014-07-29,10.760000,10.760000,10.760000,10.760000,9.717498,0,2017-12-11 20:07:47
-2014-07-29,10.760000,10.760000,10.760000,10.760000,9.738470,0,2017-11-15 07:55:39
-2014-07-29,10.760000,10.760000,10.760000,10.760000,9.758515,0,2017-10-20 09:54:16
-2014-07-29,10.760000,10.760000,10.760000,10.760000,9.798766,0,2017-08-22
-2014-07-30,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-23 20:14:09
-2014-07-30,10.770000,10.770000,10.770000,10.770000,9.482284,0,2021-09-25 15:19:38
-2014-07-30,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-09-21 20:12:10
-2014-07-30,10.770000,10.770000,10.770000,10.770000,9.482284,0,2021-08-22 11:35:58
-2014-07-30,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-04-25 13:04:29
-2014-07-30,10.770000,10.770000,10.770000,10.770000,9.482284,0,2021-04-17 18:48:34
-2014-07-30,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32
-2014-07-30,10.770000,10.770000,10.770000,10.770000,9.482284,0,2018-03-09 21:59:16
-2014-07-30,10.770000,10.770000,10.770000,10.770000,9.504786,0,2018-02-26 21:44:31
-2014-07-30,10.770000,10.770000,10.770000,10.770000,9.529103,0,2018-01-16 07:54:11
-2014-07-30,10.770000,10.770000,10.770000,10.770000,9.726528,0,2017-12-11 20:07:47
-2014-07-30,10.770000,10.770000,10.770000,10.770000,9.747520,0,2017-11-15 07:55:39
-2014-07-30,10.770000,10.770000,10.770000,10.770000,9.767585,0,2017-10-20 09:54:16
-2014-07-30,10.770000,10.770000,10.770000,10.770000,9.807874,0,2017-08-22
-2014-07-31,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-10-23 20:14:09
-2014-07-31,10.760000,10.760000,10.760000,10.760000,9.487577,0,2021-09-25 15:19:38
-2014-07-31,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-09-21 20:12:10
-2014-07-31,10.760000,10.760000,10.760000,10.760000,9.487577,0,2021-08-22 11:35:58
-2014-07-31,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-04-25 13:04:29
-2014-07-31,10.760000,10.760000,10.760000,10.760000,9.487577,0,2021-04-17 18:48:34
-2014-07-31,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32
-2014-07-31,10.760000,10.760000,10.760000,10.760000,9.487577,0,2018-04-13 15:05:34
-2014-07-31,10.760000,10.760000,10.760000,10.760000,9.487574,0,2018-03-09 21:59:16
-2014-07-31,10.760000,10.760000,10.760000,10.760000,9.510088,0,2018-02-26 21:44:31
-2014-07-31,10.760000,10.760000,10.760000,10.760000,9.534420,0,2018-01-16 07:54:11
-2014-07-31,10.760000,10.760000,10.760000,10.760000,9.731955,0,2017-12-11 20:07:47
-2014-07-31,10.760000,10.760000,10.760000,10.760000,9.752958,0,2017-11-15 07:55:39
-2014-07-31,10.760000,10.760000,10.760000,10.760000,9.773034,0,2017-10-20 09:54:16
-2014-07-31,10.760000,10.760000,10.760000,10.760000,9.813345,0,2017-08-22
-2014-08-01,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09
-2014-08-01,10.740000,10.740000,10.740000,10.740000,9.469941,0,2021-09-25 15:19:38
-2014-08-01,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-09-21 20:12:10
-2014-08-01,10.740000,10.740000,10.740000,10.740000,9.469941,0,2021-08-22 11:35:58
-2014-08-01,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-04-25 13:04:29
-2014-08-01,10.740000,10.740000,10.740000,10.740000,9.469941,0,2021-04-17 18:48:34
-2014-08-01,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32
-2014-08-01,10.740000,10.740000,10.740000,10.740000,9.469941,0,2018-04-13 15:05:34
-2014-08-01,10.740000,10.740000,10.740000,10.740000,9.469939,0,2018-03-09 21:59:16
-2014-08-01,10.740000,10.740000,10.740000,10.740000,9.492412,0,2018-02-26 21:44:31
-2014-08-01,10.740000,10.740000,10.740000,10.740000,9.516698,0,2018-01-16 07:54:11
-2014-08-01,10.740000,10.740000,10.740000,10.740000,9.713865,0,2017-12-11 20:07:47
-2014-08-01,10.740000,10.740000,10.740000,10.740000,9.734830,0,2017-11-15 07:55:39
-2014-08-01,10.740000,10.740000,10.740000,10.740000,9.754868,0,2017-10-20 09:54:16
-2014-08-01,10.740000,10.740000,10.740000,10.740000,9.795104,0,2017-08-22
-2014-08-04,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09
-2014-08-04,10.740000,10.740000,10.740000,10.740000,9.469941,0,2021-09-25 15:19:38
-2014-08-04,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-09-21 20:12:10
-2014-08-04,10.740000,10.740000,10.740000,10.740000,9.469941,0,2021-08-22 11:35:58
-2014-08-04,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-04-25 13:04:29
-2014-08-04,10.740000,10.740000,10.740000,10.740000,9.469941,0,2021-04-17 18:48:34
-2014-08-04,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32
-2014-08-04,10.740000,10.740000,10.740000,10.740000,9.469941,0,2018-04-13 15:05:34
-2014-08-04,10.740000,10.740000,10.740000,10.740000,9.469939,0,2018-03-09 21:59:16
-2014-08-04,10.740000,10.740000,10.740000,10.740000,9.492412,0,2018-02-26 21:44:31
-2014-08-04,10.740000,10.740000,10.740000,10.740000,9.516698,0,2018-01-16 07:54:11
-2014-08-04,10.740000,10.740000,10.740000,10.740000,9.713865,0,2017-12-11 20:07:47
-2014-08-04,10.740000,10.740000,10.740000,10.740000,9.734830,0,2017-11-15 07:55:39
-2014-08-04,10.740000,10.740000,10.740000,10.740000,9.754868,0,2017-10-20 09:54:16
-2014-08-04,10.740000,10.740000,10.740000,10.740000,9.795104,0,2017-08-22
-2014-08-05,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09
-2014-08-05,10.740000,10.740000,10.740000,10.740000,9.469941,0,2021-09-25 15:19:38
-2014-08-05,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-09-21 20:12:10
-2014-08-05,10.740000,10.740000,10.740000,10.740000,9.469941,0,2021-08-22 11:35:58
-2014-08-05,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-04-25 13:04:29
-2014-08-05,10.740000,10.740000,10.740000,10.740000,9.469941,0,2021-04-17 18:48:34
-2014-08-05,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32
-2014-08-05,10.740000,10.740000,10.740000,10.740000,9.469941,0,2018-04-13 15:05:34
-2014-08-05,10.740000,10.740000,10.740000,10.740000,9.469939,0,2018-03-09 21:59:16
-2014-08-05,10.740000,10.740000,10.740000,10.740000,9.492412,0,2018-02-26 21:44:31
-2014-08-05,10.740000,10.740000,10.740000,10.740000,9.516698,0,2018-01-16 07:54:11
-2014-08-05,10.740000,10.740000,10.740000,10.740000,9.713865,0,2017-12-11 20:07:47
-2014-08-05,10.740000,10.740000,10.740000,10.740000,9.734830,0,2017-11-15 07:55:39
-2014-08-05,10.740000,10.740000,10.740000,10.740000,9.754868,0,2017-10-20 09:54:16
-2014-08-05,10.740000,10.740000,10.740000,10.740000,9.795104,0,2017-08-22
-2014-08-06,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-10-23 20:14:09
-2014-08-06,10.730000,10.730000,10.730000,10.730000,9.461123,0,2021-09-25 15:19:38
-2014-08-06,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-09-21 20:12:10
-2014-08-06,10.730000,10.730000,10.730000,10.730000,9.461123,0,2021-08-22 11:35:58
-2014-08-06,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-04-25 13:04:29
-2014-08-06,10.730000,10.730000,10.730000,10.730000,9.461123,0,2021-04-17 18:48:34
-2014-08-06,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32
-2014-08-06,10.730000,10.730000,10.730000,10.730000,9.461123,0,2018-03-09 21:59:16
-2014-08-06,10.730000,10.730000,10.730000,10.730000,9.483575,0,2018-02-26 21:44:31
-2014-08-06,10.730000,10.730000,10.730000,10.730000,9.507838,0,2018-01-16 07:54:11
-2014-08-06,10.730000,10.730000,10.730000,10.730000,9.704823,0,2017-12-11 20:07:47
-2014-08-06,10.730000,10.730000,10.730000,10.730000,9.725768,0,2017-11-15 07:55:39
-2014-08-06,10.730000,10.730000,10.730000,10.730000,9.745788,0,2017-10-20 09:54:16
-2014-08-06,10.730000,10.730000,10.730000,10.730000,9.785987,0,2017-08-22
-2014-08-07,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09
-2014-08-07,10.740000,10.740000,10.740000,10.740000,9.469941,0,2021-09-25 15:19:38
-2014-08-07,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-09-21 20:12:10
-2014-08-07,10.740000,10.740000,10.740000,10.740000,9.469941,0,2021-08-22 11:35:58
-2014-08-07,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-04-25 13:04:29
-2014-08-07,10.740000,10.740000,10.740000,10.740000,9.469941,0,2021-04-17 18:48:34
-2014-08-07,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32
-2014-08-07,10.740000,10.740000,10.740000,10.740000,9.469941,0,2018-04-13 15:05:34
-2014-08-07,10.740000,10.740000,10.740000,10.740000,9.469939,0,2018-03-09 21:59:16
-2014-08-07,10.740000,10.740000,10.740000,10.740000,9.492412,0,2018-02-26 21:44:31
-2014-08-07,10.740000,10.740000,10.740000,10.740000,9.516698,0,2018-01-16 07:54:11
-2014-08-07,10.740000,10.740000,10.740000,10.740000,9.713865,0,2017-12-11 20:07:47
-2014-08-07,10.740000,10.740000,10.740000,10.740000,9.734830,0,2017-11-15 07:55:39
-2014-08-07,10.740000,10.740000,10.740000,10.740000,9.754868,0,2017-10-20 09:54:16
-2014-08-07,10.740000,10.740000,10.740000,10.740000,9.795104,0,2017-08-22
-2014-08-08,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-10-23 20:14:09
-2014-08-08,10.760000,10.760000,10.760000,10.760000,9.487577,0,2021-09-25 15:19:38
-2014-08-08,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-09-21 20:12:10
-2014-08-08,10.760000,10.760000,10.760000,10.760000,9.487577,0,2021-08-22 11:35:58
-2014-08-08,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-04-25 13:04:29
-2014-08-08,10.760000,10.760000,10.760000,10.760000,9.487577,0,2021-04-17 18:48:34
-2014-08-08,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32
-2014-08-08,10.760000,10.760000,10.760000,10.760000,9.487577,0,2018-04-13 15:05:34
-2014-08-08,10.760000,10.760000,10.760000,10.760000,9.487574,0,2018-03-09 21:59:16
-2014-08-08,10.760000,10.760000,10.760000,10.760000,9.510088,0,2018-02-26 21:44:31
-2014-08-08,10.760000,10.760000,10.760000,10.760000,9.534420,0,2018-01-16 07:54:11
-2014-08-08,10.760000,10.760000,10.760000,10.760000,9.731955,0,2017-12-11 20:07:47
-2014-08-08,10.760000,10.760000,10.760000,10.760000,9.752958,0,2017-11-15 07:55:39
-2014-08-08,10.760000,10.760000,10.760000,10.760000,9.773034,0,2017-10-20 09:54:16
-2014-08-08,10.760000,10.760000,10.760000,10.760000,9.813345,0,2017-08-22
-2014-08-11,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-10-23 20:14:09
-2014-08-11,10.760000,10.760000,10.760000,10.760000,9.487577,0,2021-09-25 15:19:38
-2014-08-11,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-09-21 20:12:10
-2014-08-11,10.760000,10.760000,10.760000,10.760000,9.487577,0,2021-08-22 11:35:58
-2014-08-11,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-04-25 13:04:29
-2014-08-11,10.760000,10.760000,10.760000,10.760000,9.487577,0,2021-04-17 18:48:34
-2014-08-11,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32
-2014-08-11,10.760000,10.760000,10.760000,10.760000,9.487577,0,2018-04-13 15:05:34
-2014-08-11,10.760000,10.760000,10.760000,10.760000,9.487574,0,2018-03-09 21:59:16
-2014-08-11,10.760000,10.760000,10.760000,10.760000,9.510088,0,2018-02-26 21:44:31
-2014-08-11,10.760000,10.760000,10.760000,10.760000,9.534420,0,2018-01-16 07:54:11
-2014-08-11,10.760000,10.760000,10.760000,10.760000,9.731955,0,2017-12-11 20:07:47
-2014-08-11,10.760000,10.760000,10.760000,10.760000,9.752958,0,2017-11-15 07:55:39
-2014-08-11,10.760000,10.760000,10.760000,10.760000,9.773034,0,2017-10-20 09:54:16
-2014-08-11,10.760000,10.760000,10.760000,10.760000,9.813345,0,2017-08-22
-2014-08-12,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-10-23 20:14:09
-2014-08-12,10.760000,10.760000,10.760000,10.760000,9.487577,0,2021-09-25 15:19:38
-2014-08-12,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-09-21 20:12:10
-2014-08-12,10.760000,10.760000,10.760000,10.760000,9.487577,0,2021-08-22 11:35:58
-2014-08-12,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-04-25 13:04:29
-2014-08-12,10.760000,10.760000,10.760000,10.760000,9.487577,0,2021-04-17 18:48:34
-2014-08-12,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32
-2014-08-12,10.760000,10.760000,10.760000,10.760000,9.487577,0,2018-04-13 15:05:34
-2014-08-12,10.760000,10.760000,10.760000,10.760000,9.487574,0,2018-03-09 21:59:16
-2014-08-12,10.760000,10.760000,10.760000,10.760000,9.510088,0,2018-02-26 21:44:31
-2014-08-12,10.760000,10.760000,10.760000,10.760000,9.534420,0,2018-01-16 07:54:11
-2014-08-12,10.760000,10.760000,10.760000,10.760000,9.731955,0,2017-12-11 20:07:47
-2014-08-12,10.760000,10.760000,10.760000,10.760000,9.752958,0,2017-11-15 07:55:39
-2014-08-12,10.760000,10.760000,10.760000,10.760000,9.773034,0,2017-10-20 09:54:16
-2014-08-12,10.760000,10.760000,10.760000,10.760000,9.813345,0,2017-08-22
-2014-08-13,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-10-23 20:14:09
-2014-08-13,10.750000,10.750000,10.750000,10.750000,9.478762,0,2021-09-25 15:19:38
-2014-08-13,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-09-21 20:12:10
-2014-08-13,10.750000,10.750000,10.750000,10.750000,9.478762,0,2021-08-22 11:35:58
-2014-08-13,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-04-25 13:04:29
-2014-08-13,10.750000,10.750000,10.750000,10.750000,9.478762,0,2021-04-17 18:48:34
-2014-08-13,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32
-2014-08-13,10.750000,10.750000,10.750000,10.750000,9.478762,0,2018-04-13 15:05:34
-2014-08-13,10.750000,10.750000,10.750000,10.750000,9.478757,0,2018-03-09 21:59:16
-2014-08-13,10.750000,10.750000,10.750000,10.750000,9.501250,0,2018-02-26 21:44:31
-2014-08-13,10.750000,10.750000,10.750000,10.750000,9.525559,0,2018-01-16 07:54:11
-2014-08-13,10.750000,10.750000,10.750000,10.750000,9.722911,0,2017-12-11 20:07:47
-2014-08-13,10.750000,10.750000,10.750000,10.750000,9.743896,0,2017-11-15 07:55:39
-2014-08-13,10.750000,10.750000,10.750000,10.750000,9.763952,0,2017-10-20 09:54:16
-2014-08-13,10.750000,10.750000,10.750000,10.750000,9.804226,0,2017-08-22
-2014-08-14,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-10-23 20:14:09
-2014-08-14,10.760000,10.760000,10.760000,10.760000,9.487577,0,2021-09-25 15:19:38
-2014-08-14,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-09-21 20:12:10
-2014-08-14,10.760000,10.760000,10.760000,10.760000,9.487577,0,2021-08-22 11:35:58
-2014-08-14,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-04-25 13:04:29
-2014-08-14,10.760000,10.760000,10.760000,10.760000,9.487577,0,2021-04-17 18:48:34
-2014-08-14,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32
-2014-08-14,10.760000,10.760000,10.760000,10.760000,9.487577,0,2018-04-13 15:05:34
-2014-08-14,10.760000,10.760000,10.760000,10.760000,9.487574,0,2018-03-09 21:59:16
-2014-08-14,10.760000,10.760000,10.760000,10.760000,9.510088,0,2018-02-26 21:44:31
-2014-08-14,10.760000,10.760000,10.760000,10.760000,9.534420,0,2018-01-16 07:54:11
-2014-08-14,10.760000,10.760000,10.760000,10.760000,9.731955,0,2017-12-11 20:07:47
-2014-08-14,10.760000,10.760000,10.760000,10.760000,9.752958,0,2017-11-15 07:55:39
-2014-08-14,10.760000,10.760000,10.760000,10.760000,9.773034,0,2017-10-20 09:54:16
-2014-08-14,10.760000,10.760000,10.760000,10.760000,9.813345,0,2017-08-22
-2014-08-15,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-10-23 20:14:09
-2014-08-15,10.760000,10.760000,10.760000,10.760000,9.487577,0,2021-09-25 15:19:38
-2014-08-15,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-09-21 20:12:10
-2014-08-15,10.760000,10.760000,10.760000,10.760000,9.487577,0,2021-08-22 11:35:58
-2014-08-15,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-04-25 13:04:29
-2014-08-15,10.760000,10.760000,10.760000,10.760000,9.487577,0,2021-04-17 18:48:34
-2014-08-15,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32
-2014-08-15,10.760000,10.760000,10.760000,10.760000,9.487577,0,2018-04-13 15:05:34
-2014-08-15,10.760000,10.760000,10.760000,10.760000,9.487574,0,2018-03-09 21:59:16
-2014-08-15,10.760000,10.760000,10.760000,10.760000,9.510088,0,2018-02-26 21:44:31
-2014-08-15,10.760000,10.760000,10.760000,10.760000,9.534420,0,2018-01-16 07:54:11
-2014-08-15,10.760000,10.760000,10.760000,10.760000,9.731955,0,2017-12-11 20:07:47
-2014-08-15,10.760000,10.760000,10.760000,10.760000,9.752958,0,2017-11-15 07:55:39
-2014-08-15,10.760000,10.760000,10.760000,10.760000,9.773034,0,2017-10-20 09:54:16
-2014-08-15,10.760000,10.760000,10.760000,10.760000,9.813345,0,2017-08-22
-2014-08-18,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-10-23 20:14:09
-2014-08-18,10.780000,10.780000,10.780000,10.780000,9.505211,0,2021-09-25 15:19:38
-2014-08-18,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-09-21 20:12:10
-2014-08-18,10.780000,10.780000,10.780000,10.780000,9.505211,0,2021-08-22 11:35:58
-2014-08-18,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-04-25 13:04:29
-2014-08-18,10.780000,10.780000,10.780000,10.780000,9.505211,0,2021-04-17 18:48:34
-2014-08-18,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32
-2014-08-18,10.780000,10.780000,10.780000,10.780000,9.505211,0,2018-04-13 15:05:34
-2014-08-18,10.780000,10.780000,10.780000,10.780000,9.505208,0,2018-03-09 21:59:16
-2014-08-18,10.780000,10.780000,10.780000,10.780000,9.527764,0,2018-02-26 21:44:31
-2014-08-18,10.780000,10.780000,10.780000,10.780000,9.552141,0,2018-01-16 07:54:11
-2014-08-18,10.780000,10.780000,10.780000,10.780000,9.750043,0,2017-12-11 20:07:47
-2014-08-18,10.780000,10.780000,10.780000,10.780000,9.771086,0,2017-11-15 07:55:39
-2014-08-18,10.780000,10.780000,10.780000,10.780000,9.791199,0,2017-10-20 09:54:16
-2014-08-18,10.780000,10.780000,10.780000,10.780000,9.831585,0,2017-08-22
-2014-08-19,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-10-23 20:14:09
-2014-08-19,10.790000,10.790000,10.790000,10.790000,9.514028,0,2021-09-25 15:19:38
-2014-08-19,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-09-21 20:12:10
-2014-08-19,10.790000,10.790000,10.790000,10.790000,9.514028,0,2021-08-22 11:35:58
-2014-08-19,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-04-25 13:04:29
-2014-08-19,10.790000,10.790000,10.790000,10.790000,9.514028,0,2021-04-17 18:48:34
-2014-08-19,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32
-2014-08-19,10.790000,10.790000,10.790000,10.790000,9.514028,0,2018-04-13 15:05:34
-2014-08-19,10.790000,10.790000,10.790000,10.790000,9.514027,0,2018-03-09 21:59:16
-2014-08-19,10.790000,10.790000,10.790000,10.790000,9.536604,0,2018-02-26 21:44:31
-2014-08-19,10.790000,10.790000,10.790000,10.790000,9.561004,0,2018-01-16 07:54:11
-2014-08-19,10.790000,10.790000,10.790000,10.790000,9.759089,0,2017-12-11 20:07:47
-2014-08-19,10.790000,10.790000,10.790000,10.790000,9.780150,0,2017-11-15 07:55:39
-2014-08-19,10.790000,10.790000,10.790000,10.790000,9.800282,0,2017-10-20 09:54:16
-2014-08-19,10.790000,10.790000,10.790000,10.790000,9.840706,0,2017-08-22
-2014-08-20,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-10-23 20:14:09
-2014-08-20,10.780000,10.780000,10.780000,10.780000,9.505211,0,2021-09-25 15:19:38
-2014-08-20,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-09-21 20:12:10
-2014-08-20,10.780000,10.780000,10.780000,10.780000,9.505211,0,2021-08-22 11:35:58
-2014-08-20,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-04-25 13:04:29
-2014-08-20,10.780000,10.780000,10.780000,10.780000,9.505211,0,2021-04-17 18:48:34
-2014-08-20,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32
-2014-08-20,10.780000,10.780000,10.780000,10.780000,9.505211,0,2018-04-13 15:05:34
-2014-08-20,10.780000,10.780000,10.780000,10.780000,9.505208,0,2018-03-09 21:59:16
-2014-08-20,10.780000,10.780000,10.780000,10.780000,9.527764,0,2018-02-26 21:44:31
-2014-08-20,10.780000,10.780000,10.780000,10.780000,9.552141,0,2018-01-16 07:54:11
-2014-08-20,10.780000,10.780000,10.780000,10.780000,9.750043,0,2017-12-11 20:07:47
-2014-08-20,10.780000,10.780000,10.780000,10.780000,9.771086,0,2017-11-15 07:55:39
-2014-08-20,10.780000,10.780000,10.780000,10.780000,9.791199,0,2017-10-20 09:54:16
-2014-08-20,10.780000,10.780000,10.780000,10.780000,9.831585,0,2017-08-22
-2014-08-21,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-10-23 20:14:09
-2014-08-21,10.760000,10.760000,10.760000,10.760000,9.487577,0,2021-09-25 15:19:38
-2014-08-21,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-09-21 20:12:10
-2014-08-21,10.760000,10.760000,10.760000,10.760000,9.487577,0,2021-08-22 11:35:58
-2014-08-21,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-04-25 13:04:29
-2014-08-21,10.760000,10.760000,10.760000,10.760000,9.487577,0,2021-04-17 18:48:34
-2014-08-21,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32
-2014-08-21,10.760000,10.760000,10.760000,10.760000,9.487577,0,2018-04-13 15:05:34
-2014-08-21,10.760000,10.760000,10.760000,10.760000,9.487574,0,2018-03-09 21:59:16
-2014-08-21,10.760000,10.760000,10.760000,10.760000,9.510088,0,2018-02-26 21:44:31
-2014-08-21,10.760000,10.760000,10.760000,10.760000,9.534420,0,2018-01-16 07:54:11
-2014-08-21,10.760000,10.760000,10.760000,10.760000,9.731955,0,2017-12-11 20:07:47
-2014-08-21,10.760000,10.760000,10.760000,10.760000,9.752958,0,2017-11-15 07:55:39
-2014-08-21,10.760000,10.760000,10.760000,10.760000,9.773034,0,2017-10-20 09:54:16
-2014-08-21,10.760000,10.760000,10.760000,10.760000,9.813345,0,2017-08-22
-2014-08-22,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-10-23 20:14:09
-2014-08-22,10.750000,10.750000,10.750000,10.750000,9.478762,0,2021-09-25 15:19:38
-2014-08-22,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-09-21 20:12:10
-2014-08-22,10.750000,10.750000,10.750000,10.750000,9.478762,0,2021-08-22 11:35:58
-2014-08-22,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-04-25 13:04:29
-2014-08-22,10.750000,10.750000,10.750000,10.750000,9.478762,0,2021-04-17 18:48:34
-2014-08-22,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32
-2014-08-22,10.750000,10.750000,10.750000,10.750000,9.478762,0,2018-04-13 15:05:34
-2014-08-22,10.750000,10.750000,10.750000,10.750000,9.478757,0,2018-03-09 21:59:16
-2014-08-22,10.750000,10.750000,10.750000,10.750000,9.501250,0,2018-02-26 21:44:31
-2014-08-22,10.750000,10.750000,10.750000,10.750000,9.525559,0,2018-01-16 07:54:11
-2014-08-22,10.750000,10.750000,10.750000,10.750000,9.722911,0,2017-12-11 20:07:47
-2014-08-22,10.750000,10.750000,10.750000,10.750000,9.743896,0,2017-11-15 07:55:39
-2014-08-22,10.750000,10.750000,10.750000,10.750000,9.763952,0,2017-10-20 09:54:16
-2014-08-22,10.750000,10.750000,10.750000,10.750000,9.804226,0,2017-08-22
-2014-08-25,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-10-23 20:14:09
-2014-08-25,10.750000,10.750000,10.750000,10.750000,9.478762,0,2021-09-25 15:19:38
-2014-08-25,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-09-21 20:12:10
-2014-08-25,10.750000,10.750000,10.750000,10.750000,9.478762,0,2021-08-22 11:35:58
-2014-08-25,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-04-25 13:04:29
-2014-08-25,10.750000,10.750000,10.750000,10.750000,9.478762,0,2021-04-17 18:48:34
-2014-08-25,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32
-2014-08-25,10.750000,10.750000,10.750000,10.750000,9.478762,0,2018-04-13 15:05:34
-2014-08-25,10.750000,10.750000,10.750000,10.750000,9.478757,0,2018-03-09 21:59:16
-2014-08-25,10.750000,10.750000,10.750000,10.750000,9.501250,0,2018-02-26 21:44:31
-2014-08-25,10.750000,10.750000,10.750000,10.750000,9.525559,0,2018-01-16 07:54:11
-2014-08-25,10.750000,10.750000,10.750000,10.750000,9.722911,0,2017-12-11 20:07:47
-2014-08-25,10.750000,10.750000,10.750000,10.750000,9.743896,0,2017-11-15 07:55:39
-2014-08-25,10.750000,10.750000,10.750000,10.750000,9.763952,0,2017-10-20 09:54:16
-2014-08-25,10.750000,10.750000,10.750000,10.750000,9.804226,0,2017-08-22
-2014-08-26,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-23 20:14:09
-2014-08-26,10.770000,10.770000,10.770000,10.770000,9.496391,0,2021-09-25 15:19:38
-2014-08-26,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-09-21 20:12:10
-2014-08-26,10.770000,10.770000,10.770000,10.770000,9.496391,0,2021-08-22 11:35:58
-2014-08-26,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-04-25 13:04:29
-2014-08-26,10.770000,10.770000,10.770000,10.770000,9.496391,0,2021-04-17 18:48:34
-2014-08-26,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32
-2014-08-26,10.770000,10.770000,10.770000,10.770000,9.496391,0,2018-04-13 15:05:34
-2014-08-26,10.770000,10.770000,10.770000,10.770000,9.496394,0,2018-03-09 21:59:16
-2014-08-26,10.770000,10.770000,10.770000,10.770000,9.518929,0,2018-02-26 21:44:31
-2014-08-26,10.770000,10.770000,10.770000,10.770000,9.543283,0,2018-01-16 07:54:11
-2014-08-26,10.770000,10.770000,10.770000,10.770000,9.741002,0,2017-12-11 20:07:47
-2014-08-26,10.770000,10.770000,10.770000,10.770000,9.762025,0,2017-11-15 07:55:39
-2014-08-26,10.770000,10.770000,10.770000,10.770000,9.782119,0,2017-10-20 09:54:16
-2014-08-26,10.770000,10.770000,10.770000,10.770000,9.822468,0,2017-08-22
-2014-08-27,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-23 20:14:09
-2014-08-27,10.770000,10.770000,10.770000,10.770000,9.496391,0,2021-09-25 15:19:38
-2014-08-27,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-09-21 20:12:10
-2014-08-27,10.770000,10.770000,10.770000,10.770000,9.496391,0,2021-08-22 11:35:58
-2014-08-27,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-04-25 13:04:29
-2014-08-27,10.770000,10.770000,10.770000,10.770000,9.496391,0,2021-04-17 18:48:34
-2014-08-27,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32
-2014-08-27,10.770000,10.770000,10.770000,10.770000,9.496391,0,2018-04-13 15:05:34
-2014-08-27,10.770000,10.770000,10.770000,10.770000,9.496394,0,2018-03-09 21:59:16
-2014-08-27,10.770000,10.770000,10.770000,10.770000,9.518929,0,2018-02-26 21:44:31
-2014-08-27,10.770000,10.770000,10.770000,10.770000,9.543283,0,2018-01-16 07:54:11
-2014-08-27,10.770000,10.770000,10.770000,10.770000,9.741002,0,2017-12-11 20:07:47
-2014-08-27,10.770000,10.770000,10.770000,10.770000,9.762025,0,2017-11-15 07:55:39
-2014-08-27,10.770000,10.770000,10.770000,10.770000,9.782119,0,2017-10-20 09:54:16
-2014-08-27,10.770000,10.770000,10.770000,10.770000,9.822468,0,2017-08-22
-2014-08-28,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-23 20:14:09
-2014-08-28,10.770000,10.770000,10.770000,10.770000,9.496391,0,2021-09-25 15:19:38
-2014-08-28,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-09-21 20:12:10
-2014-08-28,10.770000,10.770000,10.770000,10.770000,9.496391,0,2021-08-22 11:35:58
-2014-08-28,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-04-25 13:04:29
-2014-08-28,10.770000,10.770000,10.770000,10.770000,9.496391,0,2021-04-17 18:48:34
-2014-08-28,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32
-2014-08-28,10.770000,10.770000,10.770000,10.770000,9.496391,0,2018-04-13 15:05:34
-2014-08-28,10.770000,10.770000,10.770000,10.770000,9.496394,0,2018-03-09 21:59:16
-2014-08-28,10.770000,10.770000,10.770000,10.770000,9.518929,0,2018-02-26 21:44:31
-2014-08-28,10.770000,10.770000,10.770000,10.770000,9.543283,0,2018-01-16 07:54:11
-2014-08-28,10.770000,10.770000,10.770000,10.770000,9.741002,0,2017-12-11 20:07:47
-2014-08-28,10.770000,10.770000,10.770000,10.770000,9.762025,0,2017-11-15 07:55:39
-2014-08-28,10.770000,10.770000,10.770000,10.770000,9.782119,0,2017-10-20 09:54:16
-2014-08-28,10.770000,10.770000,10.770000,10.770000,9.822468,0,2017-08-22
-2014-08-29,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-10-23 20:14:09
-2014-08-29,10.780000,10.780000,10.780000,10.780000,9.518468,0,2021-09-25 15:19:38
-2014-08-29,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-09-21 20:12:10
-2014-08-29,10.780000,10.780000,10.780000,10.780000,9.518468,0,2021-08-22 11:35:58
-2014-08-29,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-04-25 13:04:29
-2014-08-29,10.780000,10.780000,10.780000,10.780000,9.518468,0,2021-04-17 18:48:34
-2014-08-29,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32
-2014-08-29,10.780000,10.780000,10.780000,10.780000,9.518468,0,2018-04-13 15:05:34
-2014-08-29,10.780000,10.780000,10.780000,10.780000,9.518469,0,2018-03-09 21:59:16
-2014-08-29,10.780000,10.780000,10.780000,10.780000,9.541057,0,2018-02-26 21:44:31
-2014-08-29,10.780000,10.780000,10.780000,10.780000,9.565468,0,2018-01-16 07:54:11
-2014-08-29,10.780000,10.780000,10.780000,10.780000,9.763645,0,2017-12-11 20:07:47
-2014-08-29,10.780000,10.780000,10.780000,10.780000,9.784718,0,2017-11-15 07:55:39
-2014-08-29,10.780000,10.780000,10.780000,10.780000,9.804858,0,2017-10-20 09:54:16
-2014-08-29,10.780000,10.780000,10.780000,10.780000,9.845301,0,2017-08-22
-2014-09-02,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-10-23 20:14:09
-2014-09-02,10.800000,10.800000,10.800000,10.800000,9.536131,0,2021-09-25 15:19:38
-2014-09-02,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-09-21 20:12:10
-2014-09-02,10.800000,10.800000,10.800000,10.800000,9.536131,0,2021-08-22 11:35:58
-2014-09-02,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-04-25 13:04:29
-2014-09-02,10.800000,10.800000,10.800000,10.800000,9.536131,0,2021-04-17 18:48:34
-2014-09-02,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-03-01 22:16:32
-2014-09-02,10.800000,10.800000,10.800000,10.800000,9.536131,0,2018-04-13 15:05:34
-2014-09-02,10.800000,10.800000,10.800000,10.800000,9.536126,0,2018-03-09 21:59:16
-2014-09-02,10.800000,10.800000,10.800000,10.800000,9.558756,0,2018-02-26 21:44:31
-2014-09-02,10.800000,10.800000,10.800000,10.800000,9.583212,0,2018-01-16 07:54:11
-2014-09-02,10.800000,10.800000,10.800000,10.800000,9.781757,0,2017-12-11 20:07:47
-2014-09-02,10.800000,10.800000,10.800000,10.800000,9.802869,0,2017-11-15 07:55:39
-2014-09-02,10.800000,10.800000,10.800000,10.800000,9.823047,0,2017-10-20 09:54:16
-2014-09-02,10.800000,10.800000,10.800000,10.800000,9.863564,0,2017-08-22
-2014-09-03,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-10-23 20:14:09
-2014-09-03,10.790000,10.790000,10.790000,10.790000,9.527296,0,2021-09-25 15:19:38
-2014-09-03,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-09-21 20:12:10
-2014-09-03,10.790000,10.790000,10.790000,10.790000,9.527296,0,2021-08-22 11:35:58
-2014-09-03,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-04-25 13:04:29
-2014-09-03,10.790000,10.790000,10.790000,10.790000,9.527296,0,2021-04-17 18:48:34
-2014-09-03,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32
-2014-09-03,10.790000,10.790000,10.790000,10.790000,9.527296,0,2018-04-13 15:05:34
-2014-09-03,10.790000,10.790000,10.790000,10.790000,9.527298,0,2018-03-09 21:59:16
-2014-09-03,10.790000,10.790000,10.790000,10.790000,9.549907,0,2018-02-26 21:44:31
-2014-09-03,10.790000,10.790000,10.790000,10.790000,9.574340,0,2018-01-16 07:54:11
-2014-09-03,10.790000,10.790000,10.790000,10.790000,9.772701,0,2017-12-11 20:07:47
-2014-09-03,10.790000,10.790000,10.790000,10.790000,9.793793,0,2017-11-15 07:55:39
-2014-09-03,10.790000,10.790000,10.790000,10.790000,9.813952,0,2017-10-20 09:54:16
-2014-09-03,10.790000,10.790000,10.790000,10.790000,9.854432,0,2017-08-22
-2014-09-04,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-10-23 20:14:09
-2014-09-04,10.800000,10.800000,10.800000,10.800000,9.536131,0,2021-09-25 15:19:38
-2014-09-04,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-09-21 20:12:10
-2014-09-04,10.800000,10.800000,10.800000,10.800000,9.536131,0,2021-08-22 11:35:58
-2014-09-04,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-04-25 13:04:29
-2014-09-04,10.800000,10.800000,10.800000,10.800000,9.536131,0,2021-04-17 18:48:34
-2014-09-04,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-03-01 22:16:32
-2014-09-04,10.800000,10.800000,10.800000,10.800000,9.536131,0,2018-04-13 15:05:34
-2014-09-04,10.800000,10.800000,10.800000,10.800000,9.536126,0,2018-03-09 21:59:16
-2014-09-04,10.800000,10.800000,10.800000,10.800000,9.558756,0,2018-02-26 21:44:31
-2014-09-04,10.800000,10.800000,10.800000,10.800000,9.583212,0,2018-01-16 07:54:11
-2014-09-04,10.800000,10.800000,10.800000,10.800000,9.781757,0,2017-12-11 20:07:47
-2014-09-04,10.800000,10.800000,10.800000,10.800000,9.802869,0,2017-11-15 07:55:39
-2014-09-04,10.800000,10.800000,10.800000,10.800000,9.823047,0,2017-10-20 09:54:16
-2014-09-04,10.800000,10.800000,10.800000,10.800000,9.863564,0,2017-08-22
-2014-09-05,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-10-23 20:14:09
-2014-09-05,10.800000,10.800000,10.800000,10.800000,9.536131,0,2021-09-25 15:19:38
-2014-09-05,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-09-21 20:12:10
-2014-09-05,10.800000,10.800000,10.800000,10.800000,9.536131,0,2021-08-22 11:35:58
-2014-09-05,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-04-25 13:04:29
-2014-09-05,10.800000,10.800000,10.800000,10.800000,9.536131,0,2021-04-17 18:48:34
-2014-09-05,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-03-01 22:16:32
-2014-09-05,10.800000,10.800000,10.800000,10.800000,9.536131,0,2018-04-13 15:05:34
-2014-09-05,10.800000,10.800000,10.800000,10.800000,9.536126,0,2018-03-09 21:59:16
-2014-09-05,10.800000,10.800000,10.800000,10.800000,9.558756,0,2018-02-26 21:44:31
-2014-09-05,10.800000,10.800000,10.800000,10.800000,9.583212,0,2018-01-16 07:54:11
-2014-09-05,10.800000,10.800000,10.800000,10.800000,9.781757,0,2017-12-11 20:07:47
-2014-09-05,10.800000,10.800000,10.800000,10.800000,9.802869,0,2017-11-15 07:55:39
-2014-09-05,10.800000,10.800000,10.800000,10.800000,9.823047,0,2017-10-20 09:54:16
-2014-09-05,10.800000,10.800000,10.800000,10.800000,9.863564,0,2017-08-22
-2014-09-08,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-10-23 20:14:09
-2014-09-08,10.800000,10.800000,10.800000,10.800000,9.536131,0,2021-09-25 15:19:38
-2014-09-08,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-09-21 20:12:10
-2014-09-08,10.800000,10.800000,10.800000,10.800000,9.536131,0,2021-08-22 11:35:58
-2014-09-08,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-04-25 13:04:29
-2014-09-08,10.800000,10.800000,10.800000,10.800000,9.536131,0,2021-04-17 18:48:34
-2014-09-08,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-03-01 22:16:32
-2014-09-08,10.800000,10.800000,10.800000,10.800000,9.536131,0,2018-04-13 15:05:34
-2014-09-08,10.800000,10.800000,10.800000,10.800000,9.536126,0,2018-03-09 21:59:16
-2014-09-08,10.800000,10.800000,10.800000,10.800000,9.558756,0,2018-02-26 21:44:31
-2014-09-08,10.800000,10.800000,10.800000,10.800000,9.583212,0,2018-01-16 07:54:11
-2014-09-08,10.800000,10.800000,10.800000,10.800000,9.781757,0,2017-12-11 20:07:47
-2014-09-08,10.800000,10.800000,10.800000,10.800000,9.802869,0,2017-11-15 07:55:39
-2014-09-08,10.800000,10.800000,10.800000,10.800000,9.823047,0,2017-10-20 09:54:16
-2014-09-08,10.800000,10.800000,10.800000,10.800000,9.863564,0,2017-08-22
-2014-09-09,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-10-23 20:14:09
-2014-09-09,10.790000,10.790000,10.790000,10.790000,9.527296,0,2021-09-25 15:19:38
-2014-09-09,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-09-21 20:12:10
-2014-09-09,10.790000,10.790000,10.790000,10.790000,9.527296,0,2021-08-22 11:35:58
-2014-09-09,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-04-25 13:04:29
-2014-09-09,10.790000,10.790000,10.790000,10.790000,9.527296,0,2021-04-17 18:48:34
-2014-09-09,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32
-2014-09-09,10.790000,10.790000,10.790000,10.790000,9.527296,0,2018-04-13 15:05:34
-2014-09-09,10.790000,10.790000,10.790000,10.790000,9.527298,0,2018-03-09 21:59:16
-2014-09-09,10.790000,10.790000,10.790000,10.790000,9.549907,0,2018-02-26 21:44:31
-2014-09-09,10.790000,10.790000,10.790000,10.790000,9.574340,0,2018-01-16 07:54:11
-2014-09-09,10.790000,10.790000,10.790000,10.790000,9.772701,0,2017-12-11 20:07:47
-2014-09-09,10.790000,10.790000,10.790000,10.790000,9.793793,0,2017-11-15 07:55:39
-2014-09-09,10.790000,10.790000,10.790000,10.790000,9.813952,0,2017-10-20 09:54:16
-2014-09-09,10.790000,10.790000,10.790000,10.790000,9.854432,0,2017-08-22
-2014-09-10,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-10-23 20:14:09
-2014-09-10,10.780000,10.780000,10.780000,10.780000,9.518468,0,2021-09-25 15:19:38
-2014-09-10,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-09-21 20:12:10
-2014-09-10,10.780000,10.780000,10.780000,10.780000,9.518468,0,2021-08-22 11:35:58
-2014-09-10,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-04-25 13:04:29
-2014-09-10,10.780000,10.780000,10.780000,10.780000,9.518468,0,2021-04-17 18:48:34
-2014-09-10,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32
-2014-09-10,10.780000,10.780000,10.780000,10.780000,9.518468,0,2018-04-13 15:05:34
-2014-09-10,10.780000,10.780000,10.780000,10.780000,9.518469,0,2018-03-09 21:59:16
-2014-09-10,10.780000,10.780000,10.780000,10.780000,9.541057,0,2018-02-26 21:44:31
-2014-09-10,10.780000,10.780000,10.780000,10.780000,9.565468,0,2018-01-16 07:54:11
-2014-09-10,10.780000,10.780000,10.780000,10.780000,9.763645,0,2017-12-11 20:07:47
-2014-09-10,10.780000,10.780000,10.780000,10.780000,9.784718,0,2017-11-15 07:55:39
-2014-09-10,10.780000,10.780000,10.780000,10.780000,9.804858,0,2017-10-20 09:54:16
-2014-09-10,10.780000,10.780000,10.780000,10.780000,9.845301,0,2017-08-22
-2014-09-11,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-10-23 20:14:09
-2014-09-11,10.790000,10.790000,10.790000,10.790000,9.527296,0,2021-09-25 15:19:38
-2014-09-11,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-09-21 20:12:10
-2014-09-11,10.790000,10.790000,10.790000,10.790000,9.527296,0,2021-08-22 11:35:58
-2014-09-11,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-04-25 13:04:29
-2014-09-11,10.790000,10.790000,10.790000,10.790000,9.527296,0,2021-04-17 18:48:34
-2014-09-11,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32
-2014-09-11,10.790000,10.790000,10.790000,10.790000,9.527296,0,2018-04-13 15:05:34
-2014-09-11,10.790000,10.790000,10.790000,10.790000,9.527298,0,2018-03-09 21:59:16
-2014-09-11,10.790000,10.790000,10.790000,10.790000,9.549907,0,2018-02-26 21:44:31
-2014-09-11,10.790000,10.790000,10.790000,10.790000,9.574340,0,2018-01-16 07:54:11
-2014-09-11,10.790000,10.790000,10.790000,10.790000,9.772701,0,2017-12-11 20:07:47
-2014-09-11,10.790000,10.790000,10.790000,10.790000,9.793793,0,2017-11-15 07:55:39
-2014-09-11,10.790000,10.790000,10.790000,10.790000,9.813952,0,2017-10-20 09:54:16
-2014-09-11,10.790000,10.790000,10.790000,10.790000,9.854432,0,2017-08-22
-2014-09-12,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-10-23 20:14:09
-2014-09-12,10.780000,10.780000,10.780000,10.780000,9.518468,0,2021-09-25 15:19:38
-2014-09-12,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-09-21 20:12:10
-2014-09-12,10.780000,10.780000,10.780000,10.780000,9.518468,0,2021-08-22 11:35:58
-2014-09-12,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-04-25 13:04:29
-2014-09-12,10.780000,10.780000,10.780000,10.780000,9.518468,0,2021-04-17 18:48:34
-2014-09-12,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32
-2014-09-12,10.780000,10.780000,10.780000,10.780000,9.518468,0,2018-04-13 15:05:34
-2014-09-12,10.780000,10.780000,10.780000,10.780000,9.518469,0,2018-03-09 21:59:16
-2014-09-12,10.780000,10.780000,10.780000,10.780000,9.541057,0,2018-02-26 21:44:31
-2014-09-12,10.780000,10.780000,10.780000,10.780000,9.565468,0,2018-01-16 07:54:11
-2014-09-12,10.780000,10.780000,10.780000,10.780000,9.763645,0,2017-12-11 20:07:47
-2014-09-12,10.780000,10.780000,10.780000,10.780000,9.784718,0,2017-11-15 07:55:39
-2014-09-12,10.780000,10.780000,10.780000,10.780000,9.804858,0,2017-10-20 09:54:16
-2014-09-12,10.780000,10.780000,10.780000,10.780000,9.845301,0,2017-08-22
-2014-09-15,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-10-23 20:14:09
-2014-09-15,10.780000,10.780000,10.780000,10.780000,9.518468,0,2021-09-25 15:19:38
-2014-09-15,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-09-21 20:12:10
-2014-09-15,10.780000,10.780000,10.780000,10.780000,9.518468,0,2021-08-22 11:35:58
-2014-09-15,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-04-25 13:04:29
-2014-09-15,10.780000,10.780000,10.780000,10.780000,9.518468,0,2021-04-17 18:48:34
-2014-09-15,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32
-2014-09-15,10.780000,10.780000,10.780000,10.780000,9.518468,0,2018-04-13 15:05:34
-2014-09-15,10.780000,10.780000,10.780000,10.780000,9.518469,0,2018-03-09 21:59:16
-2014-09-15,10.780000,10.780000,10.780000,10.780000,9.541057,0,2018-02-26 21:44:31
-2014-09-15,10.780000,10.780000,10.780000,10.780000,9.565468,0,2018-01-16 07:54:11
-2014-09-15,10.780000,10.780000,10.780000,10.780000,9.763645,0,2017-12-11 20:07:47
-2014-09-15,10.780000,10.780000,10.780000,10.780000,9.784718,0,2017-11-15 07:55:39
-2014-09-15,10.780000,10.780000,10.780000,10.780000,9.804858,0,2017-10-20 09:54:16
-2014-09-15,10.780000,10.780000,10.780000,10.780000,9.845301,0,2017-08-22
-2014-09-16,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-10-23 20:14:09
-2014-09-16,10.790000,10.790000,10.790000,10.790000,9.527296,0,2021-09-25 15:19:38
-2014-09-16,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-09-21 20:12:10
-2014-09-16,10.790000,10.790000,10.790000,10.790000,9.527296,0,2021-08-22 11:35:58
-2014-09-16,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-04-25 13:04:29
-2014-09-16,10.790000,10.790000,10.790000,10.790000,9.527296,0,2021-04-17 18:48:34
-2014-09-16,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32
-2014-09-16,10.790000,10.790000,10.790000,10.790000,9.527296,0,2018-04-13 15:05:34
-2014-09-16,10.790000,10.790000,10.790000,10.790000,9.527298,0,2018-03-09 21:59:16
-2014-09-16,10.790000,10.790000,10.790000,10.790000,9.549907,0,2018-02-26 21:44:31
-2014-09-16,10.790000,10.790000,10.790000,10.790000,9.574340,0,2018-01-16 07:54:11
-2014-09-16,10.790000,10.790000,10.790000,10.790000,9.772701,0,2017-12-11 20:07:47
-2014-09-16,10.790000,10.790000,10.790000,10.790000,9.793793,0,2017-11-15 07:55:39
-2014-09-16,10.790000,10.790000,10.790000,10.790000,9.813952,0,2017-10-20 09:54:16
-2014-09-16,10.790000,10.790000,10.790000,10.790000,9.854432,0,2017-08-22
-2014-09-17,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-10-23 20:14:09
-2014-09-17,10.800000,10.800000,10.800000,10.800000,9.536131,0,2021-09-25 15:19:38
-2014-09-17,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-09-21 20:12:10
-2014-09-17,10.800000,10.800000,10.800000,10.800000,9.536131,0,2021-08-22 11:35:58
-2014-09-17,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-04-25 13:04:29
-2014-09-17,10.800000,10.800000,10.800000,10.800000,9.536131,0,2021-04-17 18:48:34
-2014-09-17,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-03-01 22:16:32
-2014-09-17,10.800000,10.800000,10.800000,10.800000,9.536131,0,2018-04-13 15:05:34
-2014-09-17,10.800000,10.800000,10.800000,10.800000,9.536126,0,2018-03-09 21:59:16
-2014-09-17,10.800000,10.800000,10.800000,10.800000,9.558756,0,2018-02-26 21:44:31
-2014-09-17,10.800000,10.800000,10.800000,10.800000,9.583212,0,2018-01-16 07:54:11
-2014-09-17,10.800000,10.800000,10.800000,10.800000,9.781757,0,2017-12-11 20:07:47
-2014-09-17,10.800000,10.800000,10.800000,10.800000,9.802869,0,2017-11-15 07:55:39
-2014-09-17,10.800000,10.800000,10.800000,10.800000,9.823047,0,2017-10-20 09:54:16
-2014-09-17,10.800000,10.800000,10.800000,10.800000,9.863564,0,2017-08-22
-2014-09-18,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-10-23 20:14:09
-2014-09-18,10.790000,10.790000,10.790000,10.790000,9.527296,0,2021-09-25 15:19:38
-2014-09-18,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-09-21 20:12:10
-2014-09-18,10.790000,10.790000,10.790000,10.790000,9.527296,0,2021-08-22 11:35:58
-2014-09-18,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-04-25 13:04:29
-2014-09-18,10.790000,10.790000,10.790000,10.790000,9.527296,0,2021-04-17 18:48:34
-2014-09-18,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32
-2014-09-18,10.790000,10.790000,10.790000,10.790000,9.527296,0,2018-04-13 15:05:34
-2014-09-18,10.790000,10.790000,10.790000,10.790000,9.527298,0,2018-03-09 21:59:16
-2014-09-18,10.790000,10.790000,10.790000,10.790000,9.549907,0,2018-02-26 21:44:31
-2014-09-18,10.790000,10.790000,10.790000,10.790000,9.574340,0,2018-01-16 07:54:11
-2014-09-18,10.790000,10.790000,10.790000,10.790000,9.772701,0,2017-12-11 20:07:47
-2014-09-18,10.790000,10.790000,10.790000,10.790000,9.793793,0,2017-11-15 07:55:39
-2014-09-18,10.790000,10.790000,10.790000,10.790000,9.813952,0,2017-10-20 09:54:16
-2014-09-18,10.790000,10.790000,10.790000,10.790000,9.854432,0,2017-08-22
-2014-09-19,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-10-23 20:14:09
-2014-09-19,10.800000,10.800000,10.800000,10.800000,9.536131,0,2021-09-25 15:19:38
-2014-09-19,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-09-21 20:12:10
-2014-09-19,10.800000,10.800000,10.800000,10.800000,9.536131,0,2021-08-22 11:35:58
-2014-09-19,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-04-25 13:04:29
-2014-09-19,10.800000,10.800000,10.800000,10.800000,9.536131,0,2021-04-17 18:48:34
-2014-09-19,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-03-01 22:16:32
-2014-09-19,10.800000,10.800000,10.800000,10.800000,9.536131,0,2018-04-13 15:05:34
-2014-09-19,10.800000,10.800000,10.800000,10.800000,9.536126,0,2018-03-09 21:59:16
-2014-09-19,10.800000,10.800000,10.800000,10.800000,9.558756,0,2018-02-26 21:44:31
-2014-09-19,10.800000,10.800000,10.800000,10.800000,9.583212,0,2018-01-16 07:54:11
-2014-09-19,10.800000,10.800000,10.800000,10.800000,9.781757,0,2017-12-11 20:07:47
-2014-09-19,10.800000,10.800000,10.800000,10.800000,9.802869,0,2017-11-15 07:55:39
-2014-09-19,10.800000,10.800000,10.800000,10.800000,9.823047,0,2017-10-20 09:54:16
-2014-09-19,10.800000,10.800000,10.800000,10.800000,9.863564,0,2017-08-22
-2014-09-22,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-10-23 20:14:09
-2014-09-22,10.780000,10.780000,10.780000,10.780000,9.518468,0,2021-09-25 15:19:38
-2014-09-22,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-09-21 20:12:10
-2014-09-22,10.780000,10.780000,10.780000,10.780000,9.518468,0,2021-08-22 11:35:58
-2014-09-22,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-04-25 13:04:29
-2014-09-22,10.780000,10.780000,10.780000,10.780000,9.518468,0,2021-04-17 18:48:34
-2014-09-22,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32
-2014-09-22,10.780000,10.780000,10.780000,10.780000,9.518468,0,2018-04-13 15:05:34
-2014-09-22,10.780000,10.780000,10.780000,10.780000,9.518469,0,2018-03-09 21:59:16
-2014-09-22,10.780000,10.780000,10.780000,10.780000,9.541057,0,2018-02-26 21:44:31
-2014-09-22,10.780000,10.780000,10.780000,10.780000,9.565468,0,2018-01-16 07:54:11
-2014-09-22,10.780000,10.780000,10.780000,10.780000,9.763645,0,2017-12-11 20:07:47
-2014-09-22,10.780000,10.780000,10.780000,10.780000,9.784718,0,2017-11-15 07:55:39
-2014-09-22,10.780000,10.780000,10.780000,10.780000,9.804858,0,2017-10-20 09:54:16
-2014-09-22,10.780000,10.780000,10.780000,10.780000,9.845301,0,2017-08-22
-2014-09-23,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-23 20:14:09
-2014-09-23,10.770000,10.770000,10.770000,10.770000,9.509636,0,2021-09-25 15:19:38
-2014-09-23,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-09-21 20:12:10
-2014-09-23,10.770000,10.770000,10.770000,10.770000,9.509636,0,2021-08-22 11:35:58
-2014-09-23,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-04-25 13:04:29
-2014-09-23,10.770000,10.770000,10.770000,10.770000,9.509636,0,2021-04-17 18:48:34
-2014-09-23,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32
-2014-09-23,10.770000,10.770000,10.770000,10.770000,9.509636,0,2018-04-13 15:05:34
-2014-09-23,10.770000,10.770000,10.770000,10.770000,9.509638,0,2018-03-09 21:59:16
-2014-09-23,10.770000,10.770000,10.770000,10.770000,9.532205,0,2018-02-26 21:44:31
-2014-09-23,10.770000,10.770000,10.770000,10.770000,9.556593,0,2018-01-16 07:54:11
-2014-09-23,10.770000,10.770000,10.770000,10.770000,9.754587,0,2017-12-11 20:07:47
-2014-09-23,10.770000,10.770000,10.770000,10.770000,9.775640,0,2017-11-15 07:55:39
-2014-09-23,10.770000,10.770000,10.770000,10.770000,9.795761,0,2017-10-20 09:54:16
-2014-09-23,10.770000,10.770000,10.770000,10.770000,9.836165,0,2017-08-22
-2014-09-24,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-10-23 20:14:09
-2014-09-24,10.800000,10.800000,10.800000,10.800000,9.536131,0,2021-09-25 15:19:38
-2014-09-24,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-09-21 20:12:10
-2014-09-24,10.800000,10.800000,10.800000,10.800000,9.536131,0,2021-08-22 11:35:58
-2014-09-24,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-04-25 13:04:29
-2014-09-24,10.800000,10.800000,10.800000,10.800000,9.536131,0,2021-04-17 18:48:34
-2014-09-24,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-03-01 22:16:32
-2014-09-24,10.800000,10.800000,10.800000,10.800000,9.536131,0,2018-04-13 15:05:34
-2014-09-24,10.800000,10.800000,10.800000,10.800000,9.536126,0,2018-03-09 21:59:16
-2014-09-24,10.800000,10.800000,10.800000,10.800000,9.558756,0,2018-02-26 21:44:31
-2014-09-24,10.800000,10.800000,10.800000,10.800000,9.583212,0,2018-01-16 07:54:11
-2014-09-24,10.800000,10.800000,10.800000,10.800000,9.781757,0,2017-12-11 20:07:47
-2014-09-24,10.800000,10.800000,10.800000,10.800000,9.802869,0,2017-11-15 07:55:39
-2014-09-24,10.800000,10.800000,10.800000,10.800000,9.823047,0,2017-10-20 09:54:16
-2014-09-24,10.800000,10.800000,10.800000,10.800000,9.863564,0,2017-08-22
-2014-09-25,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-23 20:14:09
-2014-09-25,10.770000,10.770000,10.770000,10.770000,9.509636,0,2021-09-25 15:19:38
-2014-09-25,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-09-21 20:12:10
-2014-09-25,10.770000,10.770000,10.770000,10.770000,9.509636,0,2021-08-22 11:35:58
-2014-09-25,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-04-25 13:04:29
-2014-09-25,10.770000,10.770000,10.770000,10.770000,9.509636,0,2021-04-17 18:48:34
-2014-09-25,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32
-2014-09-25,10.770000,10.770000,10.770000,10.770000,9.509636,0,2018-04-13 15:05:34
-2014-09-25,10.770000,10.770000,10.770000,10.770000,9.509638,0,2018-03-09 21:59:16
-2014-09-25,10.770000,10.770000,10.770000,10.770000,9.532205,0,2018-02-26 21:44:31
-2014-09-25,10.770000,10.770000,10.770000,10.770000,9.556593,0,2018-01-16 07:54:11
-2014-09-25,10.770000,10.770000,10.770000,10.770000,9.754587,0,2017-12-11 20:07:47
-2014-09-25,10.770000,10.770000,10.770000,10.770000,9.775640,0,2017-11-15 07:55:39
-2014-09-25,10.770000,10.770000,10.770000,10.770000,9.795761,0,2017-10-20 09:54:16
-2014-09-25,10.770000,10.770000,10.770000,10.770000,9.836165,0,2017-08-22
-2014-09-26,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-10-23 20:14:09
-2014-09-26,10.760000,10.760000,10.760000,10.760000,9.500811,0,2021-09-25 15:19:38
-2014-09-26,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-09-21 20:12:10
-2014-09-26,10.760000,10.760000,10.760000,10.760000,9.500811,0,2021-08-22 11:35:58
-2014-09-26,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-04-25 13:04:29
-2014-09-26,10.760000,10.760000,10.760000,10.760000,9.500811,0,2021-04-17 18:48:34
-2014-09-26,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32
-2014-09-26,10.760000,10.760000,10.760000,10.760000,9.500811,0,2018-03-09 21:59:16
-2014-09-26,10.760000,10.760000,10.760000,10.760000,9.523356,0,2018-02-26 21:44:31
-2014-09-26,10.760000,10.760000,10.760000,10.760000,9.547722,0,2018-01-16 07:54:11
-2014-09-26,10.760000,10.760000,10.760000,10.760000,9.745532,0,2017-12-11 20:07:47
-2014-09-26,10.760000,10.760000,10.760000,10.760000,9.766565,0,2017-11-15 07:55:39
-2014-09-26,10.760000,10.760000,10.760000,10.760000,9.786669,0,2017-10-20 09:54:16
-2014-09-26,10.760000,10.760000,10.760000,10.760000,9.827036,0,2017-08-22
-2014-09-29,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-10-23 20:14:09
-2014-09-29,10.720000,10.720000,10.720000,10.720000,9.465490,0,2021-09-25 15:19:38
-2014-09-29,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-09-21 20:12:10
-2014-09-29,10.720000,10.720000,10.720000,10.720000,9.465490,0,2021-08-22 11:35:58
-2014-09-29,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-04-25 13:04:29
-2014-09-29,10.720000,10.720000,10.720000,10.720000,9.465490,0,2021-04-17 18:48:34
-2014-09-29,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32
-2014-09-29,10.720000,10.720000,10.720000,10.720000,9.465490,0,2018-04-13 15:05:34
-2014-09-29,10.720000,10.720000,10.720000,10.720000,9.465488,0,2018-03-09 21:59:16
-2014-09-29,10.720000,10.720000,10.720000,10.720000,9.487950,0,2018-02-26 21:44:31
-2014-09-29,10.720000,10.720000,10.720000,10.720000,9.512225,0,2018-01-16 07:54:11
-2014-09-29,10.720000,10.720000,10.720000,10.720000,9.709300,0,2017-12-11 20:07:47
-2014-09-29,10.720000,10.720000,10.720000,10.720000,9.730255,0,2017-11-15 07:55:39
-2014-09-29,10.720000,10.720000,10.720000,10.720000,9.750284,0,2017-10-20 09:54:16
-2014-09-29,10.720000,10.720000,10.720000,10.720000,9.790502,0,2017-08-22
-2014-09-30,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-10-23 20:14:09
-2014-09-30,10.750000,10.750000,10.750000,10.750000,9.506168,0,2021-09-25 15:19:38
-2014-09-30,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-09-21 20:12:10
-2014-09-30,10.750000,10.750000,10.750000,10.750000,9.506168,0,2021-08-22 11:35:58
-2014-09-30,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-04-25 13:04:29
-2014-09-30,10.750000,10.750000,10.750000,10.750000,9.506168,0,2021-04-17 18:48:34
-2014-09-30,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32
-2014-09-30,10.750000,10.750000,10.750000,10.750000,9.506168,0,2018-04-13 15:05:34
-2014-09-30,10.750000,10.750000,10.750000,10.750000,9.506167,0,2018-03-09 21:59:16
-2014-09-30,10.750000,10.750000,10.750000,10.750000,9.528726,0,2018-02-26 21:44:31
-2014-09-30,10.750000,10.750000,10.750000,10.750000,9.553105,0,2018-01-16 07:54:11
-2014-09-30,10.750000,10.750000,10.750000,10.750000,9.751027,0,2017-12-11 20:07:47
-2014-09-30,10.750000,10.750000,10.750000,10.750000,9.772072,0,2017-11-15 07:55:39
-2014-09-30,10.750000,10.750000,10.750000,10.750000,9.792187,0,2017-10-20 09:54:16
-2014-09-30,10.750000,10.750000,10.750000,10.750000,9.832577,0,2017-08-22
-2014-10-01,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-10-23 20:14:09
-2014-10-01,10.720000,10.720000,10.720000,10.720000,9.479637,0,2021-09-25 15:19:38
-2014-10-01,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-09-21 20:12:10
-2014-10-01,10.720000,10.720000,10.720000,10.720000,9.479637,0,2021-08-22 11:35:58
-2014-10-01,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-04-25 13:04:29
-2014-10-01,10.720000,10.720000,10.720000,10.720000,9.479637,0,2021-04-17 18:48:34
-2014-10-01,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32
-2014-10-01,10.720000,10.720000,10.720000,10.720000,9.479637,0,2018-04-13 15:05:34
-2014-10-01,10.720000,10.720000,10.720000,10.720000,9.479641,0,2018-03-09 21:59:16
-2014-10-01,10.720000,10.720000,10.720000,10.720000,9.502136,0,2018-02-26 21:44:31
-2014-10-01,10.720000,10.720000,10.720000,10.720000,9.526447,0,2018-01-16 07:54:11
-2014-10-01,10.720000,10.720000,10.720000,10.720000,9.723817,0,2017-12-11 20:07:47
-2014-10-01,10.720000,10.720000,10.720000,10.720000,9.744803,0,2017-11-15 07:55:39
-2014-10-01,10.720000,10.720000,10.720000,10.720000,9.764862,0,2017-10-20 09:54:16
-2014-10-01,10.720000,10.720000,10.720000,10.720000,9.805140,0,2017-08-22
-2014-10-02,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-10-23 20:14:09
-2014-10-02,10.730000,10.730000,10.730000,10.730000,9.488482,0,2021-09-25 15:19:38
-2014-10-02,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-09-21 20:12:10
-2014-10-02,10.730000,10.730000,10.730000,10.730000,9.488482,0,2021-08-22 11:35:58
-2014-10-02,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-04-25 13:04:29
-2014-10-02,10.730000,10.730000,10.730000,10.730000,9.488482,0,2021-04-17 18:48:34
-2014-10-02,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32
-2014-10-02,10.730000,10.730000,10.730000,10.730000,9.488482,0,2018-03-09 21:59:16
-2014-10-02,10.730000,10.730000,10.730000,10.730000,9.510998,0,2018-02-26 21:44:31
-2014-10-02,10.730000,10.730000,10.730000,10.730000,9.535332,0,2018-01-16 07:54:11
-2014-10-02,10.730000,10.730000,10.730000,10.730000,9.732885,0,2017-12-11 20:07:47
-2014-10-02,10.730000,10.730000,10.730000,10.730000,9.753891,0,2017-11-15 07:55:39
-2014-10-02,10.730000,10.730000,10.730000,10.730000,9.773969,0,2017-10-20 09:54:16
-2014-10-02,10.730000,10.730000,10.730000,10.730000,9.814283,0,2017-08-22
-2014-10-03,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-23 20:14:09
-2014-10-03,10.770000,10.770000,10.770000,10.770000,9.523852,0,2021-09-25 15:19:38
-2014-10-03,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-09-21 20:12:10
-2014-10-03,10.770000,10.770000,10.770000,10.770000,9.523852,0,2021-08-22 11:35:58
-2014-10-03,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-04-25 13:04:29
-2014-10-03,10.770000,10.770000,10.770000,10.770000,9.523852,0,2021-04-17 18:48:34
-2014-10-03,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32
-2014-10-03,10.770000,10.770000,10.770000,10.770000,9.523852,0,2018-04-13 15:05:34
-2014-10-03,10.770000,10.770000,10.770000,10.770000,9.523855,0,2018-03-09 21:59:16
-2014-10-03,10.770000,10.770000,10.770000,10.770000,9.546455,0,2018-02-26 21:44:31
-2014-10-03,10.770000,10.770000,10.770000,10.770000,9.570880,0,2018-01-16 07:54:11
-2014-10-03,10.770000,10.770000,10.770000,10.770000,9.769170,0,2017-12-11 20:07:47
-2014-10-03,10.770000,10.770000,10.770000,10.770000,9.790254,0,2017-11-15 07:55:39
-2014-10-03,10.770000,10.770000,10.770000,10.770000,9.810406,0,2017-10-20 09:54:16
-2014-10-03,10.770000,10.770000,10.770000,10.770000,9.850871,0,2017-08-22
-2014-10-06,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-10-23 20:14:09
-2014-10-06,10.750000,10.750000,10.750000,10.750000,9.506168,0,2021-09-25 15:19:38
-2014-10-06,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-09-21 20:12:10
-2014-10-06,10.750000,10.750000,10.750000,10.750000,9.506168,0,2021-08-22 11:35:58
-2014-10-06,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-04-25 13:04:29
-2014-10-06,10.750000,10.750000,10.750000,10.750000,9.506168,0,2021-04-17 18:48:34
-2014-10-06,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32
-2014-10-06,10.750000,10.750000,10.750000,10.750000,9.506168,0,2018-04-13 15:05:34
-2014-10-06,10.750000,10.750000,10.750000,10.750000,9.506167,0,2018-03-09 21:59:16
-2014-10-06,10.750000,10.750000,10.750000,10.750000,9.528726,0,2018-02-26 21:44:31
-2014-10-06,10.750000,10.750000,10.750000,10.750000,9.553105,0,2018-01-16 07:54:11
-2014-10-06,10.750000,10.750000,10.750000,10.750000,9.751027,0,2017-12-11 20:07:47
-2014-10-06,10.750000,10.750000,10.750000,10.750000,9.772072,0,2017-11-15 07:55:39
-2014-10-06,10.750000,10.750000,10.750000,10.750000,9.792187,0,2017-10-20 09:54:16
-2014-10-06,10.750000,10.750000,10.750000,10.750000,9.832577,0,2017-08-22
-2014-10-07,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09
-2014-10-07,10.740000,10.740000,10.740000,10.740000,9.497325,0,2021-09-25 15:19:38
-2014-10-07,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-09-21 20:12:10
-2014-10-07,10.740000,10.740000,10.740000,10.740000,9.497325,0,2021-08-22 11:35:58
-2014-10-07,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-04-25 13:04:29
-2014-10-07,10.740000,10.740000,10.740000,10.740000,9.497325,0,2021-04-17 18:48:34
-2014-10-07,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32
-2014-10-07,10.740000,10.740000,10.740000,10.740000,9.497325,0,2018-04-13 15:05:34
-2014-10-07,10.740000,10.740000,10.740000,10.740000,9.497321,0,2018-03-09 21:59:16
-2014-10-07,10.740000,10.740000,10.740000,10.740000,9.519858,0,2018-02-26 21:44:31
-2014-10-07,10.740000,10.740000,10.740000,10.740000,9.544215,0,2018-01-16 07:54:11
-2014-10-07,10.740000,10.740000,10.740000,10.740000,9.741953,0,2017-12-11 20:07:47
-2014-10-07,10.740000,10.740000,10.740000,10.740000,9.762979,0,2017-11-15 07:55:39
-2014-10-07,10.740000,10.740000,10.740000,10.740000,9.783074,0,2017-10-20 09:54:16
-2014-10-07,10.740000,10.740000,10.740000,10.740000,9.823427,0,2017-08-22
-2014-10-08,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-10-23 20:14:09
-2014-10-08,10.730000,10.730000,10.730000,10.730000,9.488482,0,2021-09-25 15:19:38
-2014-10-08,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-09-21 20:12:10
-2014-10-08,10.730000,10.730000,10.730000,10.730000,9.488482,0,2021-08-22 11:35:58
-2014-10-08,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-04-25 13:04:29
-2014-10-08,10.730000,10.730000,10.730000,10.730000,9.488482,0,2021-04-17 18:48:34
-2014-10-08,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32
-2014-10-08,10.730000,10.730000,10.730000,10.730000,9.488482,0,2018-03-09 21:59:16
-2014-10-08,10.730000,10.730000,10.730000,10.730000,9.510998,0,2018-02-26 21:44:31
-2014-10-08,10.730000,10.730000,10.730000,10.730000,9.535332,0,2018-01-16 07:54:11
-2014-10-08,10.730000,10.730000,10.730000,10.730000,9.732885,0,2017-12-11 20:07:47
-2014-10-08,10.730000,10.730000,10.730000,10.730000,9.753891,0,2017-11-15 07:55:39
-2014-10-08,10.730000,10.730000,10.730000,10.730000,9.773969,0,2017-10-20 09:54:16
-2014-10-08,10.730000,10.730000,10.730000,10.730000,9.814283,0,2017-08-22
-2014-10-09,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-10-23 20:14:09
-2014-10-09,10.750000,10.750000,10.750000,10.750000,9.506168,0,2021-09-25 15:19:38
-2014-10-09,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-09-21 20:12:10
-2014-10-09,10.750000,10.750000,10.750000,10.750000,9.506168,0,2021-08-22 11:35:58
-2014-10-09,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-04-25 13:04:29
-2014-10-09,10.750000,10.750000,10.750000,10.750000,9.506168,0,2021-04-17 18:48:34
-2014-10-09,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32
-2014-10-09,10.750000,10.750000,10.750000,10.750000,9.506168,0,2018-04-13 15:05:34
-2014-10-09,10.750000,10.750000,10.750000,10.750000,9.506167,0,2018-03-09 21:59:16
-2014-10-09,10.750000,10.750000,10.750000,10.750000,9.528726,0,2018-02-26 21:44:31
-2014-10-09,10.750000,10.750000,10.750000,10.750000,9.553105,0,2018-01-16 07:54:11
-2014-10-09,10.750000,10.750000,10.750000,10.750000,9.751027,0,2017-12-11 20:07:47
-2014-10-09,10.750000,10.750000,10.750000,10.750000,9.772072,0,2017-11-15 07:55:39
-2014-10-09,10.750000,10.750000,10.750000,10.750000,9.792187,0,2017-10-20 09:54:16
-2014-10-09,10.750000,10.750000,10.750000,10.750000,9.832577,0,2017-08-22
-2014-10-10,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09
-2014-10-10,10.740000,10.740000,10.740000,10.740000,9.497325,0,2021-09-25 15:19:38
-2014-10-10,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-09-21 20:12:10
-2014-10-10,10.740000,10.740000,10.740000,10.740000,9.497325,0,2021-08-22 11:35:58
-2014-10-10,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-04-25 13:04:29
-2014-10-10,10.740000,10.740000,10.740000,10.740000,9.497325,0,2021-04-17 18:48:34
-2014-10-10,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32
-2014-10-10,10.740000,10.740000,10.740000,10.740000,9.497325,0,2018-04-13 15:05:34
-2014-10-10,10.740000,10.740000,10.740000,10.740000,9.497321,0,2018-03-09 21:59:16
-2014-10-10,10.740000,10.740000,10.740000,10.740000,9.519858,0,2018-02-26 21:44:31
-2014-10-10,10.740000,10.740000,10.740000,10.740000,9.544215,0,2018-01-16 07:54:11
-2014-10-10,10.740000,10.740000,10.740000,10.740000,9.741953,0,2017-12-11 20:07:47
-2014-10-10,10.740000,10.740000,10.740000,10.740000,9.762979,0,2017-11-15 07:55:39
-2014-10-10,10.740000,10.740000,10.740000,10.740000,9.783074,0,2017-10-20 09:54:16
-2014-10-10,10.740000,10.740000,10.740000,10.740000,9.823427,0,2017-08-22
-2014-10-13,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-10-23 20:14:09
-2014-10-13,10.750000,10.750000,10.750000,10.750000,9.506168,0,2021-09-25 15:19:38
-2014-10-13,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-09-21 20:12:10
-2014-10-13,10.750000,10.750000,10.750000,10.750000,9.506168,0,2021-08-22 11:35:58
-2014-10-13,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-04-25 13:04:29
-2014-10-13,10.750000,10.750000,10.750000,10.750000,9.506168,0,2021-04-17 18:48:34
-2014-10-13,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32
-2014-10-13,10.750000,10.750000,10.750000,10.750000,9.506168,0,2018-04-13 15:05:34
-2014-10-13,10.750000,10.750000,10.750000,10.750000,9.506167,0,2018-03-09 21:59:16
-2014-10-13,10.750000,10.750000,10.750000,10.750000,9.528726,0,2018-02-26 21:44:31
-2014-10-13,10.750000,10.750000,10.750000,10.750000,9.553105,0,2018-01-16 07:54:11
-2014-10-13,10.750000,10.750000,10.750000,10.750000,9.751027,0,2017-12-11 20:07:47
-2014-10-13,10.750000,10.750000,10.750000,10.750000,9.772072,0,2017-11-15 07:55:39
-2014-10-13,10.750000,10.750000,10.750000,10.750000,9.792187,0,2017-10-20 09:54:16
-2014-10-13,10.750000,10.750000,10.750000,10.750000,9.832577,0,2017-08-22
-2014-10-14,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09
-2014-10-14,10.710000,10.710000,10.710000,10.710000,9.470797,0,2021-09-25 15:19:38
-2014-10-14,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 20:12:10
-2014-10-14,10.710000,10.710000,10.710000,10.710000,9.470797,0,2021-08-22 11:35:58
-2014-10-14,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-04-25 13:04:29
-2014-10-14,10.710000,10.710000,10.710000,10.710000,9.470797,0,2021-04-17 18:48:34
-2014-10-14,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
-2014-10-14,10.710000,10.710000,10.710000,10.710000,9.470797,0,2018-04-13 15:05:34
-2014-10-14,10.710000,10.710000,10.710000,10.710000,9.470798,0,2018-03-09 21:59:16
-2014-10-14,10.710000,10.710000,10.710000,10.710000,9.493272,0,2018-02-26 21:44:31
-2014-10-14,10.710000,10.710000,10.710000,10.710000,9.517560,0,2018-01-16 07:54:11
-2014-10-14,10.710000,10.710000,10.710000,10.710000,9.714746,0,2017-12-11 20:07:47
-2014-10-14,10.710000,10.710000,10.710000,10.710000,9.735712,0,2017-11-15 07:55:39
-2014-10-14,10.710000,10.710000,10.710000,10.710000,9.755752,0,2017-10-20 09:54:16
-2014-10-14,10.710000,10.710000,10.710000,10.710000,9.795992,0,2017-08-22
-2014-10-15,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-10-23 20:14:09
-2014-10-15,10.650000,10.650000,10.650000,10.650000,9.417740,0,2021-09-25 15:19:38
-2014-10-15,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-09-21 20:12:10
-2014-10-15,10.650000,10.650000,10.650000,10.650000,9.417740,0,2021-08-22 11:35:58
-2014-10-15,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-04-25 13:04:29
-2014-10-15,10.650000,10.650000,10.650000,10.650000,9.417740,0,2021-04-17 18:48:34
-2014-10-15,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32
-2014-10-15,10.650000,10.650000,10.650000,10.650000,9.417740,0,2018-04-13 15:05:34
-2014-10-15,10.650000,10.650000,10.650000,10.650000,9.417738,0,2018-03-09 21:59:16
-2014-10-15,10.650000,10.650000,10.650000,10.650000,9.440086,0,2018-02-26 21:44:31
-2014-10-15,10.650000,10.650000,10.650000,10.650000,9.464239,0,2018-01-16 07:54:11
-2014-10-15,10.650000,10.650000,10.650000,10.650000,9.660320,0,2017-12-11 20:07:47
-2014-10-15,10.650000,10.650000,10.650000,10.650000,9.681170,0,2017-11-15 07:55:39
-2014-10-15,10.650000,10.650000,10.650000,10.650000,9.701097,0,2017-10-20 09:54:16
-2014-10-15,10.650000,10.650000,10.650000,10.650000,9.741112,0,2017-08-22
-2014-10-16,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-10-23 20:14:09
-2014-10-16,10.670000,10.670000,10.670000,10.670000,9.435424,0,2021-09-25 15:19:38
-2014-10-16,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-09-21 20:12:10
-2014-10-16,10.670000,10.670000,10.670000,10.670000,9.435424,0,2021-08-22 11:35:58
-2014-10-16,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-04-25 13:04:29
-2014-10-16,10.670000,10.670000,10.670000,10.670000,9.435424,0,2021-04-17 18:48:34
-2014-10-16,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32
-2014-10-16,10.670000,10.670000,10.670000,10.670000,9.435424,0,2018-04-13 15:05:34
-2014-10-16,10.670000,10.670000,10.670000,10.670000,9.435422,0,2018-03-09 21:59:16
-2014-10-16,10.670000,10.670000,10.670000,10.670000,9.457812,0,2018-02-26 21:44:31
-2014-10-16,10.670000,10.670000,10.670000,10.670000,9.482010,0,2018-01-16 07:54:11
-2014-10-16,10.670000,10.670000,10.670000,10.670000,9.678459,0,2017-12-11 20:07:47
-2014-10-16,10.670000,10.670000,10.670000,10.670000,9.699347,0,2017-11-15 07:55:39
-2014-10-16,10.670000,10.670000,10.670000,10.670000,9.719313,0,2017-10-20 09:54:16
-2014-10-16,10.670000,10.670000,10.670000,10.670000,9.759402,0,2017-08-22
-2014-10-17,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-10-23 20:14:09
-2014-10-17,10.670000,10.670000,10.670000,10.670000,9.435424,0,2021-09-25 15:19:38
-2014-10-17,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-09-21 20:12:10
-2014-10-17,10.670000,10.670000,10.670000,10.670000,9.435424,0,2021-08-22 11:35:58
-2014-10-17,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-04-25 13:04:29
-2014-10-17,10.670000,10.670000,10.670000,10.670000,9.435424,0,2021-04-17 18:48:34
-2014-10-17,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32
-2014-10-17,10.670000,10.670000,10.670000,10.670000,9.435424,0,2018-04-13 15:05:34
-2014-10-17,10.670000,10.670000,10.670000,10.670000,9.435422,0,2018-03-09 21:59:16
-2014-10-17,10.670000,10.670000,10.670000,10.670000,9.457812,0,2018-02-26 21:44:31
-2014-10-17,10.670000,10.670000,10.670000,10.670000,9.482010,0,2018-01-16 07:54:11
-2014-10-17,10.670000,10.670000,10.670000,10.670000,9.678459,0,2017-12-11 20:07:47
-2014-10-17,10.670000,10.670000,10.670000,10.670000,9.699347,0,2017-11-15 07:55:39
-2014-10-17,10.670000,10.670000,10.670000,10.670000,9.719313,0,2017-10-20 09:54:16
-2014-10-17,10.670000,10.670000,10.670000,10.670000,9.759402,0,2017-08-22
-2014-10-20,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-10-23 20:14:09
-2014-10-20,10.640000,10.640000,10.640000,10.640000,9.408893,0,2021-09-25 15:19:38
-2014-10-20,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-09-21 20:12:10
-2014-10-20,10.640000,10.640000,10.640000,10.640000,9.408893,0,2021-08-22 11:35:58
-2014-10-20,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-04-25 13:04:29
-2014-10-20,10.640000,10.640000,10.640000,10.640000,9.408893,0,2021-04-17 18:48:34
-2014-10-20,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32
-2014-10-20,10.640000,10.640000,10.640000,10.640000,9.408893,0,2018-04-13 15:05:34
-2014-10-20,10.640000,10.640000,10.640000,10.640000,9.408895,0,2018-03-09 21:59:16
-2014-10-20,10.640000,10.640000,10.640000,10.640000,9.431222,0,2018-02-26 21:44:31
-2014-10-20,10.640000,10.640000,10.640000,10.640000,9.455352,0,2018-01-16 07:54:11
-2014-10-20,10.640000,10.640000,10.640000,10.640000,9.651248,0,2017-12-11 20:07:47
-2014-10-20,10.640000,10.640000,10.640000,10.640000,9.672077,0,2017-11-15 07:55:39
-2014-10-20,10.640000,10.640000,10.640000,10.640000,9.691986,0,2017-10-20 09:54:16
-2014-10-20,10.640000,10.640000,10.640000,10.640000,9.731963,0,2017-08-22
-2014-10-21,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-10-23 20:14:09
-2014-10-21,10.640000,10.640000,10.640000,10.640000,9.408893,0,2021-09-25 15:19:38
-2014-10-21,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-09-21 20:12:10
-2014-10-21,10.640000,10.640000,10.640000,10.640000,9.408893,0,2021-08-22 11:35:58
-2014-10-21,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-04-25 13:04:29
-2014-10-21,10.640000,10.640000,10.640000,10.640000,9.408893,0,2021-04-17 18:48:34
-2014-10-21,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32
-2014-10-21,10.640000,10.640000,10.640000,10.640000,9.408893,0,2018-04-13 15:05:34
-2014-10-21,10.640000,10.640000,10.640000,10.640000,9.408895,0,2018-03-09 21:59:16
-2014-10-21,10.640000,10.640000,10.640000,10.640000,9.431222,0,2018-02-26 21:44:31
-2014-10-21,10.640000,10.640000,10.640000,10.640000,9.455352,0,2018-01-16 07:54:11
-2014-10-21,10.640000,10.640000,10.640000,10.640000,9.651248,0,2017-12-11 20:07:47
-2014-10-21,10.640000,10.640000,10.640000,10.640000,9.672077,0,2017-11-15 07:55:39
-2014-10-21,10.640000,10.640000,10.640000,10.640000,9.691986,0,2017-10-20 09:54:16
-2014-10-21,10.640000,10.640000,10.640000,10.640000,9.731963,0,2017-08-22
-2014-10-22,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-10-23 20:14:09
-2014-10-22,10.670000,10.670000,10.670000,10.670000,9.435424,0,2021-09-25 15:19:38
-2014-10-22,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-09-21 20:12:10
-2014-10-22,10.670000,10.670000,10.670000,10.670000,9.435424,0,2021-08-22 11:35:58
-2014-10-22,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-04-25 13:04:29
-2014-10-22,10.670000,10.670000,10.670000,10.670000,9.435424,0,2021-04-17 18:48:34
-2014-10-22,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32
-2014-10-22,10.670000,10.670000,10.670000,10.670000,9.435424,0,2018-04-13 15:05:34
-2014-10-22,10.670000,10.670000,10.670000,10.670000,9.435422,0,2018-03-09 21:59:16
-2014-10-22,10.670000,10.670000,10.670000,10.670000,9.457812,0,2018-02-26 21:44:31
-2014-10-22,10.670000,10.670000,10.670000,10.670000,9.482010,0,2018-01-16 07:54:11
-2014-10-22,10.670000,10.670000,10.670000,10.670000,9.678459,0,2017-12-11 20:07:47
-2014-10-22,10.670000,10.670000,10.670000,10.670000,9.699347,0,2017-11-15 07:55:39
-2014-10-22,10.670000,10.670000,10.670000,10.670000,9.719313,0,2017-10-20 09:54:16
-2014-10-22,10.670000,10.670000,10.670000,10.670000,9.759402,0,2017-08-22
-2014-10-23,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-10-23 20:14:09
-2014-10-23,10.680000,10.680000,10.680000,10.680000,9.444265,0,2021-09-25 15:19:38
-2014-10-23,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-09-21 20:12:10
-2014-10-23,10.680000,10.680000,10.680000,10.680000,9.444265,0,2021-08-22 11:35:58
-2014-10-23,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-04-25 13:04:29
-2014-10-23,10.680000,10.680000,10.680000,10.680000,9.444265,0,2021-04-17 18:48:34
-2014-10-23,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32
-2014-10-23,10.680000,10.680000,10.680000,10.680000,9.444265,0,2018-04-13 15:05:34
-2014-10-23,10.680000,10.680000,10.680000,10.680000,9.444268,0,2018-03-09 21:59:16
-2014-10-23,10.680000,10.680000,10.680000,10.680000,9.466680,0,2018-02-26 21:44:31
-2014-10-23,10.680000,10.680000,10.680000,10.680000,9.490900,0,2018-01-16 07:54:11
-2014-10-23,10.680000,10.680000,10.680000,10.680000,9.687533,0,2017-12-11 20:07:47
-2014-10-23,10.680000,10.680000,10.680000,10.680000,9.708441,0,2017-11-15 07:55:39
-2014-10-23,10.680000,10.680000,10.680000,10.680000,9.728424,0,2017-10-20 09:54:16
-2014-10-23,10.680000,10.680000,10.680000,10.680000,9.768551,0,2017-08-22
-2014-10-24,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-10-23 20:14:09
-2014-10-24,10.700000,10.700000,10.700000,10.700000,9.461951,0,2021-09-25 15:19:38
-2014-10-24,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-09-21 20:12:10
-2014-10-24,10.700000,10.700000,10.700000,10.700000,9.461951,0,2021-08-22 11:35:58
-2014-10-24,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-04-25 13:04:29
-2014-10-24,10.700000,10.700000,10.700000,10.700000,9.461951,0,2021-04-17 18:48:34
-2014-10-24,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32
-2014-10-24,10.700000,10.700000,10.700000,10.700000,9.461951,0,2018-04-13 15:05:34
-2014-10-24,10.700000,10.700000,10.700000,10.700000,9.461950,0,2018-03-09 21:59:16
-2014-10-24,10.700000,10.700000,10.700000,10.700000,9.484404,0,2018-02-26 21:44:31
-2014-10-24,10.700000,10.700000,10.700000,10.700000,9.508670,0,2018-01-16 07:54:11
-2014-10-24,10.700000,10.700000,10.700000,10.700000,9.705671,0,2017-12-11 20:07:47
-2014-10-24,10.700000,10.700000,10.700000,10.700000,9.726619,0,2017-11-15 07:55:39
-2014-10-24,10.700000,10.700000,10.700000,10.700000,9.746640,0,2017-10-20 09:54:16
-2014-10-24,10.700000,10.700000,10.700000,10.700000,9.786842,0,2017-08-22
-2014-10-27,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-10-23 20:14:09
-2014-10-27,10.680000,10.680000,10.680000,10.680000,9.444265,0,2021-09-25 15:19:38
-2014-10-27,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-09-21 20:12:10
-2014-10-27,10.680000,10.680000,10.680000,10.680000,9.444265,0,2021-08-22 11:35:58
-2014-10-27,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-04-25 13:04:29
-2014-10-27,10.680000,10.680000,10.680000,10.680000,9.444265,0,2021-04-17 18:48:34
-2014-10-27,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32
-2014-10-27,10.680000,10.680000,10.680000,10.680000,9.444265,0,2018-04-13 15:05:34
-2014-10-27,10.680000,10.680000,10.680000,10.680000,9.444268,0,2018-03-09 21:59:16
-2014-10-27,10.680000,10.680000,10.680000,10.680000,9.466680,0,2018-02-26 21:44:31
-2014-10-27,10.680000,10.680000,10.680000,10.680000,9.490900,0,2018-01-16 07:54:11
-2014-10-27,10.680000,10.680000,10.680000,10.680000,9.687533,0,2017-12-11 20:07:47
-2014-10-27,10.680000,10.680000,10.680000,10.680000,9.708441,0,2017-11-15 07:55:39
-2014-10-27,10.680000,10.680000,10.680000,10.680000,9.728424,0,2017-10-20 09:54:16
-2014-10-27,10.680000,10.680000,10.680000,10.680000,9.768551,0,2017-08-22
-2014-10-28,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-10-23 20:14:09
-2014-10-28,10.680000,10.680000,10.680000,10.680000,9.444265,0,2021-09-25 15:19:38
-2014-10-28,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-09-21 20:12:10
-2014-10-28,10.680000,10.680000,10.680000,10.680000,9.444265,0,2021-08-22 11:35:58
-2014-10-28,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-04-25 13:04:29
-2014-10-28,10.680000,10.680000,10.680000,10.680000,9.444265,0,2021-04-17 18:48:34
-2014-10-28,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32
-2014-10-28,10.680000,10.680000,10.680000,10.680000,9.444265,0,2018-04-13 15:05:34
-2014-10-28,10.680000,10.680000,10.680000,10.680000,9.444268,0,2018-03-09 21:59:16
-2014-10-28,10.680000,10.680000,10.680000,10.680000,9.466680,0,2018-02-26 21:44:31
-2014-10-28,10.680000,10.680000,10.680000,10.680000,9.490900,0,2018-01-16 07:54:11
-2014-10-28,10.680000,10.680000,10.680000,10.680000,9.687533,0,2017-12-11 20:07:47
-2014-10-28,10.680000,10.680000,10.680000,10.680000,9.708441,0,2017-11-15 07:55:39
-2014-10-28,10.680000,10.680000,10.680000,10.680000,9.728424,0,2017-10-20 09:54:16
-2014-10-28,10.680000,10.680000,10.680000,10.680000,9.768551,0,2017-08-22
-2014-10-29,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-10-23 20:14:09
-2014-10-29,10.720000,10.720000,10.720000,10.720000,9.479637,0,2021-09-25 15:19:38
-2014-10-29,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-09-21 20:12:10
-2014-10-29,10.720000,10.720000,10.720000,10.720000,9.479637,0,2021-08-22 11:35:58
-2014-10-29,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-04-25 13:04:29
-2014-10-29,10.720000,10.720000,10.720000,10.720000,9.479637,0,2021-04-17 18:48:34
-2014-10-29,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32
-2014-10-29,10.720000,10.720000,10.720000,10.720000,9.479637,0,2018-04-13 15:05:34
-2014-10-29,10.720000,10.720000,10.720000,10.720000,9.479641,0,2018-03-09 21:59:16
-2014-10-29,10.720000,10.720000,10.720000,10.720000,9.502136,0,2018-02-26 21:44:31
-2014-10-29,10.720000,10.720000,10.720000,10.720000,9.526447,0,2018-01-16 07:54:11
-2014-10-29,10.720000,10.720000,10.720000,10.720000,9.723817,0,2017-12-11 20:07:47
-2014-10-29,10.720000,10.720000,10.720000,10.720000,9.744803,0,2017-11-15 07:55:39
-2014-10-29,10.720000,10.720000,10.720000,10.720000,9.764862,0,2017-10-20 09:54:16
-2014-10-29,10.720000,10.720000,10.720000,10.720000,9.805140,0,2017-08-22
-2014-10-30,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09
-2014-10-30,10.710000,10.710000,10.710000,10.710000,9.470797,0,2021-09-25 15:19:38
-2014-10-30,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 20:12:10
-2014-10-30,10.710000,10.710000,10.710000,10.710000,9.470797,0,2021-08-22 11:35:58
-2014-10-30,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-04-25 13:04:29
-2014-10-30,10.710000,10.710000,10.710000,10.710000,9.470797,0,2021-04-17 18:48:34
-2014-10-30,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
-2014-10-30,10.710000,10.710000,10.710000,10.710000,9.470797,0,2018-04-13 15:05:34
-2014-10-30,10.710000,10.710000,10.710000,10.710000,9.470798,0,2018-03-09 21:59:16
-2014-10-30,10.710000,10.710000,10.710000,10.710000,9.493272,0,2018-02-26 21:44:31
-2014-10-30,10.710000,10.710000,10.710000,10.710000,9.517560,0,2018-01-16 07:54:11
-2014-10-30,10.710000,10.710000,10.710000,10.710000,9.714746,0,2017-12-11 20:07:47
-2014-10-30,10.710000,10.710000,10.710000,10.710000,9.735712,0,2017-11-15 07:55:39
-2014-10-30,10.710000,10.710000,10.710000,10.710000,9.755752,0,2017-10-20 09:54:16
-2014-10-30,10.710000,10.710000,10.710000,10.710000,9.795992,0,2017-08-22
-2014-10-31,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-10-23 20:14:09
-2014-10-31,10.730000,10.730000,10.730000,10.730000,9.503564,0,2021-09-25 15:19:38
-2014-10-31,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-09-21 20:12:10
-2014-10-31,10.730000,10.730000,10.730000,10.730000,9.503564,0,2021-08-22 11:35:58
-2014-10-31,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-04-25 13:04:29
-2014-10-31,10.730000,10.730000,10.730000,10.730000,9.503564,0,2021-04-17 18:48:34
-2014-10-31,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32
-2014-10-31,10.730000,10.730000,10.730000,10.730000,9.503564,0,2018-04-13 15:05:34
-2014-10-31,10.730000,10.730000,10.730000,10.730000,9.503568,0,2018-03-09 21:59:16
-2014-10-31,10.730000,10.730000,10.730000,10.730000,9.526120,0,2018-02-26 21:44:31
-2014-10-31,10.730000,10.730000,10.730000,10.730000,9.550493,0,2018-01-16 07:54:11
-2014-10-31,10.730000,10.730000,10.730000,10.730000,9.748361,0,2017-12-11 20:07:47
-2014-10-31,10.730000,10.730000,10.730000,10.730000,9.769400,0,2017-11-15 07:55:39
-2014-10-31,10.730000,10.730000,10.730000,10.730000,9.789509,0,2017-10-20 09:54:16
-2014-10-31,10.730000,10.730000,10.730000,10.730000,9.829887,0,2017-08-22
-2014-11-03,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-10-23 20:14:09
-2014-11-03,10.730000,10.730000,10.730000,10.730000,9.503564,0,2021-09-25 15:19:38
-2014-11-03,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-09-21 20:12:10
-2014-11-03,10.730000,10.730000,10.730000,10.730000,9.503564,0,2021-08-22 11:35:58
-2014-11-03,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-04-25 13:04:29
-2014-11-03,10.730000,10.730000,10.730000,10.730000,9.503564,0,2021-04-17 18:48:34
-2014-11-03,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32
-2014-11-03,10.730000,10.730000,10.730000,10.730000,9.503564,0,2018-04-13 15:05:34
-2014-11-03,10.730000,10.730000,10.730000,10.730000,9.503568,0,2018-03-09 21:59:16
-2014-11-03,10.730000,10.730000,10.730000,10.730000,9.526120,0,2018-02-26 21:44:31
-2014-11-03,10.730000,10.730000,10.730000,10.730000,9.550493,0,2018-01-16 07:54:11
-2014-11-03,10.730000,10.730000,10.730000,10.730000,9.748361,0,2017-12-11 20:07:47
-2014-11-03,10.730000,10.730000,10.730000,10.730000,9.769400,0,2017-11-15 07:55:39
-2014-11-03,10.730000,10.730000,10.730000,10.730000,9.789509,0,2017-10-20 09:54:16
-2014-11-03,10.730000,10.730000,10.730000,10.730000,9.829887,0,2017-08-22
-2014-11-04,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-10-23 20:14:09
-2014-11-04,10.700000,10.700000,10.700000,10.700000,9.476993,0,2021-09-25 15:19:38
-2014-11-04,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-09-21 20:12:10
-2014-11-04,10.700000,10.700000,10.700000,10.700000,9.476993,0,2021-08-22 11:35:58
-2014-11-04,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-04-25 13:04:29
-2014-11-04,10.700000,10.700000,10.700000,10.700000,9.476993,0,2021-04-17 18:48:34
-2014-11-04,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32
-2014-11-04,10.700000,10.700000,10.700000,10.700000,9.476993,0,2018-03-09 21:59:16
-2014-11-04,10.700000,10.700000,10.700000,10.700000,9.499482,0,2018-02-26 21:44:31
-2014-11-04,10.700000,10.700000,10.700000,10.700000,9.523787,0,2018-01-16 07:54:11
-2014-11-04,10.700000,10.700000,10.700000,10.700000,9.721101,0,2017-12-11 20:07:47
-2014-11-04,10.700000,10.700000,10.700000,10.700000,9.742081,0,2017-11-15 07:55:39
-2014-11-04,10.700000,10.700000,10.700000,10.700000,9.762134,0,2017-10-20 09:54:16
-2014-11-04,10.700000,10.700000,10.700000,10.700000,9.802400,0,2017-08-22
-2014-11-05,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-10-23 20:14:09
-2014-11-05,10.720000,10.720000,10.720000,10.720000,9.494708,0,2021-09-25 15:19:38
-2014-11-05,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-09-21 20:12:10
-2014-11-05,10.720000,10.720000,10.720000,10.720000,9.494708,0,2021-08-22 11:35:58
-2014-11-05,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-04-25 13:04:29
-2014-11-05,10.720000,10.720000,10.720000,10.720000,9.494708,0,2021-04-17 18:48:34
-2014-11-05,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32
-2014-11-05,10.720000,10.720000,10.720000,10.720000,9.494708,0,2018-04-13 15:05:34
-2014-11-05,10.720000,10.720000,10.720000,10.720000,9.494707,0,2018-03-09 21:59:16
-2014-11-05,10.720000,10.720000,10.720000,10.720000,9.517239,0,2018-02-26 21:44:31
-2014-11-05,10.720000,10.720000,10.720000,10.720000,9.541589,0,2018-01-16 07:54:11
-2014-11-05,10.720000,10.720000,10.720000,10.720000,9.739272,0,2017-12-11 20:07:47
-2014-11-05,10.720000,10.720000,10.720000,10.720000,9.760292,0,2017-11-15 07:55:39
-2014-11-05,10.720000,10.720000,10.720000,10.720000,9.780382,0,2017-10-20 09:54:16
-2014-11-05,10.720000,10.720000,10.720000,10.720000,9.820724,0,2017-08-22
-2014-11-06,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09
-2014-11-06,10.710000,10.710000,10.710000,10.710000,9.485850,0,2021-09-25 15:19:38
-2014-11-06,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 20:12:10
-2014-11-06,10.710000,10.710000,10.710000,10.710000,9.485850,0,2021-08-22 11:35:58
-2014-11-06,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-04-25 13:04:29
-2014-11-06,10.710000,10.710000,10.710000,10.710000,9.485850,0,2021-04-17 18:48:34
-2014-11-06,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
-2014-11-06,10.710000,10.710000,10.710000,10.710000,9.485850,0,2018-04-13 15:05:34
-2014-11-06,10.710000,10.710000,10.710000,10.710000,9.485853,0,2018-03-09 21:59:16
-2014-11-06,10.710000,10.710000,10.710000,10.710000,9.508364,0,2018-02-26 21:44:31
-2014-11-06,10.710000,10.710000,10.710000,10.710000,9.532691,0,2018-01-16 07:54:11
-2014-11-06,10.710000,10.710000,10.710000,10.710000,9.730189,0,2017-12-11 20:07:47
-2014-11-06,10.710000,10.710000,10.710000,10.710000,9.751189,0,2017-11-15 07:55:39
-2014-11-06,10.710000,10.710000,10.710000,10.710000,9.771261,0,2017-10-20 09:54:16
-2014-11-06,10.710000,10.710000,10.710000,10.710000,9.811565,0,2017-08-22
-2014-11-07,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-10-23 20:14:09
-2014-11-07,10.680000,10.680000,10.680000,10.680000,9.459278,0,2021-09-25 15:19:38
-2014-11-07,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-09-21 20:12:10
-2014-11-07,10.680000,10.680000,10.680000,10.680000,9.459278,0,2021-08-22 11:35:58
-2014-11-07,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-04-25 13:04:29
-2014-11-07,10.680000,10.680000,10.680000,10.680000,9.459278,0,2021-04-17 18:48:34
-2014-11-07,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32
-2014-11-07,10.680000,10.680000,10.680000,10.680000,9.459278,0,2018-04-13 15:05:34
-2014-11-07,10.680000,10.680000,10.680000,10.680000,9.459285,0,2018-03-09 21:59:16
-2014-11-07,10.680000,10.680000,10.680000,10.680000,9.481732,0,2018-02-26 21:44:31
-2014-11-07,10.680000,10.680000,10.680000,10.680000,9.505991,0,2018-01-16 07:54:11
-2014-11-07,10.680000,10.680000,10.680000,10.680000,9.702936,0,2017-12-11 20:07:47
-2014-11-07,10.680000,10.680000,10.680000,10.680000,9.723877,0,2017-11-15 07:55:39
-2014-11-07,10.680000,10.680000,10.680000,10.680000,9.743893,0,2017-10-20 09:54:16
-2014-11-07,10.680000,10.680000,10.680000,10.680000,9.784083,0,2017-08-22
-2014-11-10,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-10-23 20:14:09
-2014-11-10,10.700000,10.700000,10.700000,10.700000,9.476993,0,2021-09-25 15:19:38
-2014-11-10,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-09-21 20:12:10
-2014-11-10,10.700000,10.700000,10.700000,10.700000,9.476993,0,2021-08-22 11:35:58
-2014-11-10,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-04-25 13:04:29
-2014-11-10,10.700000,10.700000,10.700000,10.700000,9.476993,0,2021-04-17 18:48:34
-2014-11-10,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32
-2014-11-10,10.700000,10.700000,10.700000,10.700000,9.476993,0,2018-03-09 21:59:16
-2014-11-10,10.700000,10.700000,10.700000,10.700000,9.499482,0,2018-02-26 21:44:31
-2014-11-10,10.700000,10.700000,10.700000,10.700000,9.523787,0,2018-01-16 07:54:11
-2014-11-10,10.700000,10.700000,10.700000,10.700000,9.721101,0,2017-12-11 20:07:47
-2014-11-10,10.700000,10.700000,10.700000,10.700000,9.742081,0,2017-11-15 07:55:39
-2014-11-10,10.700000,10.700000,10.700000,10.700000,9.762134,0,2017-10-20 09:54:16
-2014-11-10,10.700000,10.700000,10.700000,10.700000,9.802400,0,2017-08-22
-2014-11-11,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-10-23 20:14:09
-2014-11-11,10.700000,10.700000,10.700000,10.700000,9.476993,0,2021-09-25 15:19:38
-2014-11-11,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-09-21 20:12:10
-2014-11-11,10.700000,10.700000,10.700000,10.700000,9.476993,0,2021-08-22 11:35:58
-2014-11-11,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-04-25 13:04:29
-2014-11-11,10.700000,10.700000,10.700000,10.700000,9.476993,0,2021-04-17 18:48:34
-2014-11-11,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32
-2014-11-11,10.700000,10.700000,10.700000,10.700000,9.476993,0,2018-03-09 21:59:16
-2014-11-11,10.700000,10.700000,10.700000,10.700000,9.499482,0,2018-02-26 21:44:31
-2014-11-11,10.700000,10.700000,10.700000,10.700000,9.523787,0,2018-01-16 07:54:11
-2014-11-11,10.700000,10.700000,10.700000,10.700000,9.721101,0,2017-12-11 20:07:47
-2014-11-11,10.700000,10.700000,10.700000,10.700000,9.742081,0,2017-11-15 07:55:39
-2014-11-11,10.700000,10.700000,10.700000,10.700000,9.762134,0,2017-10-20 09:54:16
-2014-11-11,10.700000,10.700000,10.700000,10.700000,9.802400,0,2017-08-22
-2014-11-12,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-10-23 20:14:09
-2014-11-12,10.690000,10.690000,10.690000,10.690000,9.468137,0,2021-09-25 15:19:38
-2014-11-12,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-09-21 20:12:10
-2014-11-12,10.690000,10.690000,10.690000,10.690000,9.468137,0,2021-08-22 11:35:58
-2014-11-12,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-04-25 13:04:29
-2014-11-12,10.690000,10.690000,10.690000,10.690000,9.468137,0,2021-04-17 18:48:34
-2014-11-12,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32
-2014-11-12,10.690000,10.690000,10.690000,10.690000,9.468137,0,2018-04-13 15:05:34
-2014-11-12,10.690000,10.690000,10.690000,10.690000,9.468138,0,2018-03-09 21:59:16
-2014-11-12,10.690000,10.690000,10.690000,10.690000,9.490606,0,2018-02-26 21:44:31
-2014-11-12,10.690000,10.690000,10.690000,10.690000,9.514888,0,2018-01-16 07:54:11
-2014-11-12,10.690000,10.690000,10.690000,10.690000,9.712018,0,2017-12-11 20:07:47
-2014-11-12,10.690000,10.690000,10.690000,10.690000,9.732979,0,2017-11-15 07:55:39
-2014-11-12,10.690000,10.690000,10.690000,10.690000,9.753013,0,2017-10-20 09:54:16
-2014-11-12,10.690000,10.690000,10.690000,10.690000,9.793242,0,2017-08-22
-2014-11-13,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-10-23 20:14:09
-2014-11-13,10.670000,10.670000,10.670000,10.670000,9.450426,0,2021-09-25 15:19:38
-2014-11-13,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-09-21 20:12:10
-2014-11-13,10.670000,10.670000,10.670000,10.670000,9.450426,0,2021-08-22 11:35:58
-2014-11-13,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-04-25 13:04:29
-2014-11-13,10.670000,10.670000,10.670000,10.670000,9.450426,0,2021-04-17 18:48:34
-2014-11-13,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32
-2014-11-13,10.670000,10.670000,10.670000,10.670000,9.450426,0,2018-04-13 15:05:34
-2014-11-13,10.670000,10.670000,10.670000,10.670000,9.450423,0,2018-03-09 21:59:16
-2014-11-13,10.670000,10.670000,10.670000,10.670000,9.472850,0,2018-02-26 21:44:31
-2014-11-13,10.670000,10.670000,10.670000,10.670000,9.497087,0,2018-01-16 07:54:11
-2014-11-13,10.670000,10.670000,10.670000,10.670000,9.693848,0,2017-12-11 20:07:47
-2014-11-13,10.670000,10.670000,10.670000,10.670000,9.714769,0,2017-11-15 07:55:39
-2014-11-13,10.670000,10.670000,10.670000,10.670000,9.734766,0,2017-10-20 09:54:16
-2014-11-13,10.670000,10.670000,10.670000,10.670000,9.774920,0,2017-08-22
-2014-11-14,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-10-23 20:14:09
-2014-11-14,10.660000,10.660000,10.660000,10.660000,9.441566,0,2021-09-25 15:19:38
-2014-11-14,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-09-21 20:12:10
-2014-11-14,10.660000,10.660000,10.660000,10.660000,9.441566,0,2021-08-22 11:35:58
-2014-11-14,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-04-25 13:04:29
-2014-11-14,10.660000,10.660000,10.660000,10.660000,9.441566,0,2021-04-17 18:48:34
-2014-11-14,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32
-2014-11-14,10.660000,10.660000,10.660000,10.660000,9.441566,0,2018-04-13 15:05:34
-2014-11-14,10.660000,10.660000,10.660000,10.660000,9.441568,0,2018-03-09 21:59:16
-2014-11-14,10.660000,10.660000,10.660000,10.660000,9.463974,0,2018-02-26 21:44:31
-2014-11-14,10.660000,10.660000,10.660000,10.660000,9.488188,0,2018-01-16 07:54:11
-2014-11-14,10.660000,10.660000,10.660000,10.660000,9.684765,0,2017-12-11 20:07:47
-2014-11-14,10.660000,10.660000,10.660000,10.660000,9.705667,0,2017-11-15 07:55:39
-2014-11-14,10.660000,10.660000,10.660000,10.660000,9.725644,0,2017-10-20 09:54:16
-2014-11-14,10.660000,10.660000,10.660000,10.660000,9.765759,0,2017-08-22
-2014-11-17,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-10-23 20:14:09
-2014-11-17,10.670000,10.670000,10.670000,10.670000,9.450426,0,2021-09-25 15:19:38
-2014-11-17,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-09-21 20:12:10
-2014-11-17,10.670000,10.670000,10.670000,10.670000,9.450426,0,2021-08-22 11:35:58
-2014-11-17,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-04-25 13:04:29
-2014-11-17,10.670000,10.670000,10.670000,10.670000,9.450426,0,2021-04-17 18:48:34
-2014-11-17,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32
-2014-11-17,10.670000,10.670000,10.670000,10.670000,9.450426,0,2018-04-13 15:05:34
-2014-11-17,10.670000,10.670000,10.670000,10.670000,9.450423,0,2018-03-09 21:59:16
-2014-11-17,10.670000,10.670000,10.670000,10.670000,9.472850,0,2018-02-26 21:44:31
-2014-11-17,10.670000,10.670000,10.670000,10.670000,9.497087,0,2018-01-16 07:54:11
-2014-11-17,10.670000,10.670000,10.670000,10.670000,9.693848,0,2017-12-11 20:07:47
-2014-11-17,10.670000,10.670000,10.670000,10.670000,9.714769,0,2017-11-15 07:55:39
-2014-11-17,10.670000,10.670000,10.670000,10.670000,9.734766,0,2017-10-20 09:54:16
-2014-11-17,10.670000,10.670000,10.670000,10.670000,9.774920,0,2017-08-22
-2014-11-18,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-10-23 20:14:09
-2014-11-18,10.670000,10.670000,10.670000,10.670000,9.450426,0,2021-09-25 15:19:38
-2014-11-18,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-09-21 20:12:10
-2014-11-18,10.670000,10.670000,10.670000,10.670000,9.450426,0,2021-08-22 11:35:58
-2014-11-18,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-04-25 13:04:29
-2014-11-18,10.670000,10.670000,10.670000,10.670000,9.450426,0,2021-04-17 18:48:34
-2014-11-18,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32
-2014-11-18,10.670000,10.670000,10.670000,10.670000,9.450426,0,2018-04-13 15:05:34
-2014-11-18,10.670000,10.670000,10.670000,10.670000,9.450423,0,2018-03-09 21:59:16
-2014-11-18,10.670000,10.670000,10.670000,10.670000,9.472850,0,2018-02-26 21:44:31
-2014-11-18,10.670000,10.670000,10.670000,10.670000,9.497087,0,2018-01-16 07:54:11
-2014-11-18,10.670000,10.670000,10.670000,10.670000,9.693848,0,2017-12-11 20:07:47
-2014-11-18,10.670000,10.670000,10.670000,10.670000,9.714769,0,2017-11-15 07:55:39
-2014-11-18,10.670000,10.670000,10.670000,10.670000,9.734766,0,2017-10-20 09:54:16
-2014-11-18,10.670000,10.670000,10.670000,10.670000,9.774920,0,2017-08-22
-2014-11-19,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-10-23 20:14:09
-2014-11-19,10.690000,10.690000,10.690000,10.690000,9.468137,0,2021-09-25 15:19:38
-2014-11-19,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-09-21 20:12:10
-2014-11-19,10.690000,10.690000,10.690000,10.690000,9.468137,0,2021-08-22 11:35:58
-2014-11-19,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-04-25 13:04:29
-2014-11-19,10.690000,10.690000,10.690000,10.690000,9.468137,0,2021-04-17 18:48:34
-2014-11-19,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32
-2014-11-19,10.690000,10.690000,10.690000,10.690000,9.468137,0,2018-04-13 15:05:34
-2014-11-19,10.690000,10.690000,10.690000,10.690000,9.468138,0,2018-03-09 21:59:16
-2014-11-19,10.690000,10.690000,10.690000,10.690000,9.490606,0,2018-02-26 21:44:31
-2014-11-19,10.690000,10.690000,10.690000,10.690000,9.514888,0,2018-01-16 07:54:11
-2014-11-19,10.690000,10.690000,10.690000,10.690000,9.712018,0,2017-12-11 20:07:47
-2014-11-19,10.690000,10.690000,10.690000,10.690000,9.732979,0,2017-11-15 07:55:39
-2014-11-19,10.690000,10.690000,10.690000,10.690000,9.753013,0,2017-10-20 09:54:16
-2014-11-19,10.690000,10.690000,10.690000,10.690000,9.793242,0,2017-08-22
-2014-11-20,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-10-23 20:14:09
-2014-11-20,10.680000,10.680000,10.680000,10.680000,9.459278,0,2021-09-25 15:19:38
-2014-11-20,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-09-21 20:12:10
-2014-11-20,10.680000,10.680000,10.680000,10.680000,9.459278,0,2021-08-22 11:35:58
-2014-11-20,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-04-25 13:04:29
-2014-11-20,10.680000,10.680000,10.680000,10.680000,9.459278,0,2021-04-17 18:48:34
-2014-11-20,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32
-2014-11-20,10.680000,10.680000,10.680000,10.680000,9.459278,0,2018-04-13 15:05:34
-2014-11-20,10.680000,10.680000,10.680000,10.680000,9.459285,0,2018-03-09 21:59:16
-2014-11-20,10.680000,10.680000,10.680000,10.680000,9.481732,0,2018-02-26 21:44:31
-2014-11-20,10.680000,10.680000,10.680000,10.680000,9.505991,0,2018-01-16 07:54:11
-2014-11-20,10.680000,10.680000,10.680000,10.680000,9.702936,0,2017-12-11 20:07:47
-2014-11-20,10.680000,10.680000,10.680000,10.680000,9.723877,0,2017-11-15 07:55:39
-2014-11-20,10.680000,10.680000,10.680000,10.680000,9.743893,0,2017-10-20 09:54:16
-2014-11-20,10.680000,10.680000,10.680000,10.680000,9.784083,0,2017-08-22
-2014-11-21,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09
-2014-11-21,10.710000,10.710000,10.710000,10.710000,9.485850,0,2021-09-25 15:19:38
-2014-11-21,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 20:12:10
-2014-11-21,10.710000,10.710000,10.710000,10.710000,9.485850,0,2021-08-22 11:35:58
-2014-11-21,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-04-25 13:04:29
-2014-11-21,10.710000,10.710000,10.710000,10.710000,9.485850,0,2021-04-17 18:48:34
-2014-11-21,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
-2014-11-21,10.710000,10.710000,10.710000,10.710000,9.485850,0,2018-04-13 15:05:34
-2014-11-21,10.710000,10.710000,10.710000,10.710000,9.485853,0,2018-03-09 21:59:16
-2014-11-21,10.710000,10.710000,10.710000,10.710000,9.508364,0,2018-02-26 21:44:31
-2014-11-21,10.710000,10.710000,10.710000,10.710000,9.532691,0,2018-01-16 07:54:11
-2014-11-21,10.710000,10.710000,10.710000,10.710000,9.730189,0,2017-12-11 20:07:47
-2014-11-21,10.710000,10.710000,10.710000,10.710000,9.751189,0,2017-11-15 07:55:39
-2014-11-21,10.710000,10.710000,10.710000,10.710000,9.771261,0,2017-10-20 09:54:16
-2014-11-21,10.710000,10.710000,10.710000,10.710000,9.811565,0,2017-08-22
-2014-11-24,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09
-2014-11-24,10.710000,10.710000,10.710000,10.710000,9.485850,0,2021-09-25 15:19:38
-2014-11-24,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 20:12:10
-2014-11-24,10.710000,10.710000,10.710000,10.710000,9.485850,0,2021-08-22 11:35:58
-2014-11-24,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-04-25 13:04:29
-2014-11-24,10.710000,10.710000,10.710000,10.710000,9.485850,0,2021-04-17 18:48:34
-2014-11-24,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
-2014-11-24,10.710000,10.710000,10.710000,10.710000,9.485850,0,2018-04-13 15:05:34
-2014-11-24,10.710000,10.710000,10.710000,10.710000,9.485853,0,2018-03-09 21:59:16
-2014-11-24,10.710000,10.710000,10.710000,10.710000,9.508364,0,2018-02-26 21:44:31
-2014-11-24,10.710000,10.710000,10.710000,10.710000,9.532691,0,2018-01-16 07:54:11
-2014-11-24,10.710000,10.710000,10.710000,10.710000,9.730189,0,2017-12-11 20:07:47
-2014-11-24,10.710000,10.710000,10.710000,10.710000,9.751189,0,2017-11-15 07:55:39
-2014-11-24,10.710000,10.710000,10.710000,10.710000,9.771261,0,2017-10-20 09:54:16
-2014-11-24,10.710000,10.710000,10.710000,10.710000,9.811565,0,2017-08-22
-2014-11-25,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09
-2014-11-25,10.710000,10.710000,10.710000,10.710000,9.485850,0,2021-09-25 15:19:38
-2014-11-25,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 20:12:10
-2014-11-25,10.710000,10.710000,10.710000,10.710000,9.485850,0,2021-08-22 11:35:58
-2014-11-25,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-04-25 13:04:29
-2014-11-25,10.710000,10.710000,10.710000,10.710000,9.485850,0,2021-04-17 18:48:34
-2014-11-25,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
-2014-11-25,10.710000,10.710000,10.710000,10.710000,9.485850,0,2018-04-13 15:05:34
-2014-11-25,10.710000,10.710000,10.710000,10.710000,9.485853,0,2018-03-09 21:59:16
-2014-11-25,10.710000,10.710000,10.710000,10.710000,9.508364,0,2018-02-26 21:44:31
-2014-11-25,10.710000,10.710000,10.710000,10.710000,9.532691,0,2018-01-16 07:54:11
-2014-11-25,10.710000,10.710000,10.710000,10.710000,9.730189,0,2017-12-11 20:07:47
-2014-11-25,10.710000,10.710000,10.710000,10.710000,9.751189,0,2017-11-15 07:55:39
-2014-11-25,10.710000,10.710000,10.710000,10.710000,9.771261,0,2017-10-20 09:54:16
-2014-11-25,10.710000,10.710000,10.710000,10.710000,9.811565,0,2017-08-22
-2014-11-26,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09
-2014-11-26,10.710000,10.710000,10.710000,10.710000,9.485850,0,2021-09-25 15:19:38
-2014-11-26,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 20:12:10
-2014-11-26,10.710000,10.710000,10.710000,10.710000,9.485850,0,2021-08-22 11:35:58
-2014-11-26,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-04-25 13:04:29
-2014-11-26,10.710000,10.710000,10.710000,10.710000,9.485850,0,2021-04-17 18:48:34
-2014-11-26,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
-2014-11-26,10.710000,10.710000,10.710000,10.710000,9.485850,0,2018-04-13 15:05:34
-2014-11-26,10.710000,10.710000,10.710000,10.710000,9.485853,0,2018-03-09 21:59:16
-2014-11-26,10.710000,10.710000,10.710000,10.710000,9.508364,0,2018-02-26 21:44:31
-2014-11-26,10.710000,10.710000,10.710000,10.710000,9.532691,0,2018-01-16 07:54:11
-2014-11-26,10.710000,10.710000,10.710000,10.710000,9.730189,0,2017-12-11 20:07:47
-2014-11-26,10.710000,10.710000,10.710000,10.710000,9.751189,0,2017-11-15 07:55:39
-2014-11-26,10.710000,10.710000,10.710000,10.710000,9.771261,0,2017-10-20 09:54:16
-2014-11-26,10.710000,10.710000,10.710000,10.710000,9.811565,0,2017-08-22
-2014-11-28,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-10-23 20:14:09
-2014-11-28,10.700000,10.700000,10.700000,10.700000,9.489400,0,2021-09-25 15:19:38
-2014-11-28,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-09-21 20:12:10
-2014-11-28,10.700000,10.700000,10.700000,10.700000,9.489400,0,2021-08-22 11:35:58
-2014-11-28,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-04-25 13:04:29
-2014-11-28,10.700000,10.700000,10.700000,10.700000,9.489400,0,2021-04-17 18:48:34
-2014-11-28,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32
-2014-11-28,10.700000,10.700000,10.700000,10.700000,9.489400,0,2018-04-13 15:05:34
-2014-11-28,10.700000,10.700000,10.700000,10.700000,9.489404,0,2018-03-09 21:59:16
-2014-11-28,10.700000,10.700000,10.700000,10.700000,9.511923,0,2018-02-26 21:44:31
-2014-11-28,10.700000,10.700000,10.700000,10.700000,9.536259,0,2018-01-16 07:54:11
-2014-11-28,10.700000,10.700000,10.700000,10.700000,9.733831,0,2017-12-11 20:07:47
-2014-11-28,10.700000,10.700000,10.700000,10.700000,9.754839,0,2017-11-15 07:55:39
-2014-11-28,10.700000,10.700000,10.700000,10.700000,9.774919,0,2017-10-20 09:54:16
-2014-11-28,10.700000,10.700000,10.700000,10.700000,9.815237,0,2017-08-22
-2014-12-01,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09
-2014-12-01,10.710000,10.710000,10.710000,10.710000,9.498267,0,2021-09-25 15:19:38
-2014-12-01,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 20:12:10
-2014-12-01,10.710000,10.710000,10.710000,10.710000,9.498267,0,2021-08-22 11:35:58
-2014-12-01,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-04-25 13:04:29
-2014-12-01,10.710000,10.710000,10.710000,10.710000,9.498267,0,2021-04-17 18:48:34
-2014-12-01,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
-2014-12-01,10.710000,10.710000,10.710000,10.710000,9.498267,0,2018-04-13 15:05:34
-2014-12-01,10.710000,10.710000,10.710000,10.710000,9.498269,0,2018-03-09 21:59:16
-2014-12-01,10.710000,10.710000,10.710000,10.710000,9.520809,0,2018-02-26 21:44:31
-2014-12-01,10.710000,10.710000,10.710000,10.710000,9.545168,0,2018-01-16 07:54:11
-2014-12-01,10.710000,10.710000,10.710000,10.710000,9.742925,0,2017-12-11 20:07:47
-2014-12-01,10.710000,10.710000,10.710000,10.710000,9.763952,0,2017-11-15 07:55:39
-2014-12-01,10.710000,10.710000,10.710000,10.710000,9.784050,0,2017-10-20 09:54:16
-2014-12-01,10.710000,10.710000,10.710000,10.710000,9.824407,0,2017-08-22
-2014-12-02,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-10-23 20:14:09
-2014-12-02,10.730000,10.730000,10.730000,10.730000,9.516004,0,2021-09-25 15:19:38
-2014-12-02,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-09-21 20:12:10
-2014-12-02,10.730000,10.730000,10.730000,10.730000,9.516004,0,2021-08-22 11:35:58
-2014-12-02,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-04-25 13:04:29
-2014-12-02,10.730000,10.730000,10.730000,10.730000,9.516004,0,2021-04-17 18:48:34
-2014-12-02,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32
-2014-12-02,10.730000,10.730000,10.730000,10.730000,9.516004,0,2018-04-13 15:05:34
-2014-12-02,10.730000,10.730000,10.730000,10.730000,9.516005,0,2018-03-09 21:59:16
-2014-12-02,10.730000,10.730000,10.730000,10.730000,9.538587,0,2018-02-26 21:44:31
-2014-12-02,10.730000,10.730000,10.730000,10.730000,9.562991,0,2018-01-16 07:54:11
-2014-12-02,10.730000,10.730000,10.730000,10.730000,9.761118,0,2017-12-11 20:07:47
-2014-12-02,10.730000,10.730000,10.730000,10.730000,9.782185,0,2017-11-15 07:55:39
-2014-12-02,10.730000,10.730000,10.730000,10.730000,9.802320,0,2017-10-20 09:54:16
-2014-12-02,10.730000,10.730000,10.730000,10.730000,9.842752,0,2017-08-22
-2014-12-03,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-10-23 20:14:09
-2014-12-03,10.760000,10.760000,10.760000,10.760000,9.542613,0,2021-09-25 15:19:38
-2014-12-03,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-09-21 20:12:10
-2014-12-03,10.760000,10.760000,10.760000,10.760000,9.542613,0,2021-08-22 11:35:58
-2014-12-03,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-04-25 13:04:29
-2014-12-03,10.760000,10.760000,10.760000,10.760000,9.542613,0,2021-04-17 18:48:34
-2014-12-03,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32
-2014-12-03,10.760000,10.760000,10.760000,10.760000,9.542613,0,2018-04-13 15:05:34
-2014-12-03,10.760000,10.760000,10.760000,10.760000,9.542608,0,2018-03-09 21:59:16
-2014-12-03,10.760000,10.760000,10.760000,10.760000,9.565253,0,2018-02-26 21:44:31
-2014-12-03,10.760000,10.760000,10.760000,10.760000,9.589726,0,2018-01-16 07:54:11
-2014-12-03,10.760000,10.760000,10.760000,10.760000,9.788407,0,2017-12-11 20:07:47
-2014-12-03,10.760000,10.760000,10.760000,10.760000,9.809533,0,2017-11-15 07:55:39
-2014-12-03,10.760000,10.760000,10.760000,10.760000,9.829725,0,2017-10-20 09:54:16
-2014-12-03,10.760000,10.760000,10.760000,10.760000,9.870271,0,2017-08-22
-2014-12-04,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09
-2014-12-04,10.740000,10.740000,10.740000,10.740000,9.524872,0,2021-09-25 15:19:38
-2014-12-04,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-09-21 20:12:10
-2014-12-04,10.740000,10.740000,10.740000,10.740000,9.524872,0,2021-08-22 11:35:58
-2014-12-04,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-04-25 13:04:29
-2014-12-04,10.740000,10.740000,10.740000,10.740000,9.524872,0,2021-04-17 18:48:34
-2014-12-04,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32
-2014-12-04,10.740000,10.740000,10.740000,10.740000,9.524872,0,2018-03-09 21:59:16
-2014-12-04,10.740000,10.740000,10.740000,10.740000,9.547475,0,2018-02-26 21:44:31
-2014-12-04,10.740000,10.740000,10.740000,10.740000,9.571902,0,2018-01-16 07:54:11
-2014-12-04,10.740000,10.740000,10.740000,10.740000,9.770214,0,2017-12-11 20:07:47
-2014-12-04,10.740000,10.740000,10.740000,10.740000,9.791301,0,2017-11-15 07:55:39
-2014-12-04,10.740000,10.740000,10.740000,10.740000,9.811455,0,2017-10-20 09:54:16
-2014-12-04,10.740000,10.740000,10.740000,10.740000,9.851925,0,2017-08-22
-2014-12-05,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-23 20:14:09
-2014-12-05,10.770000,10.770000,10.770000,10.770000,9.551478,0,2021-09-25 15:19:38
-2014-12-05,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-09-21 20:12:10
-2014-12-05,10.770000,10.770000,10.770000,10.770000,9.551478,0,2021-08-22 11:35:58
-2014-12-05,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-04-25 13:04:29
-2014-12-05,10.770000,10.770000,10.770000,10.770000,9.551478,0,2021-04-17 18:48:34
-2014-12-05,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32
-2014-12-05,10.770000,10.770000,10.770000,10.770000,9.551478,0,2018-04-13 15:05:34
-2014-12-05,10.770000,10.770000,10.770000,10.770000,9.551481,0,2018-03-09 21:59:16
-2014-12-05,10.770000,10.770000,10.770000,10.770000,9.574147,0,2018-02-26 21:44:31
-2014-12-05,10.770000,10.770000,10.770000,10.770000,9.598642,0,2018-01-16 07:54:11
-2014-12-05,10.770000,10.770000,10.770000,10.770000,9.797507,0,2017-12-11 20:07:47
-2014-12-05,10.770000,10.770000,10.770000,10.770000,9.818652,0,2017-11-15 07:55:39
-2014-12-05,10.770000,10.770000,10.770000,10.770000,9.838862,0,2017-10-20 09:54:16
-2014-12-05,10.770000,10.770000,10.770000,10.770000,9.879445,0,2017-08-22
-2014-12-08,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-10-23 20:14:09
-2014-12-08,10.760000,10.760000,10.760000,10.760000,9.542613,0,2021-09-25 15:19:38
-2014-12-08,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-09-21 20:12:10
-2014-12-08,10.760000,10.760000,10.760000,10.760000,9.542613,0,2021-08-22 11:35:58
-2014-12-08,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-04-25 13:04:29
-2014-12-08,10.760000,10.760000,10.760000,10.760000,9.542613,0,2021-04-17 18:48:34
-2014-12-08,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32
-2014-12-08,10.760000,10.760000,10.760000,10.760000,9.542613,0,2018-04-13 15:05:34
-2014-12-08,10.760000,10.760000,10.760000,10.760000,9.542608,0,2018-03-09 21:59:16
-2014-12-08,10.760000,10.760000,10.760000,10.760000,9.565253,0,2018-02-26 21:44:31
-2014-12-08,10.760000,10.760000,10.760000,10.760000,9.589726,0,2018-01-16 07:54:11
-2014-12-08,10.760000,10.760000,10.760000,10.760000,9.788407,0,2017-12-11 20:07:47
-2014-12-08,10.760000,10.760000,10.760000,10.760000,9.809533,0,2017-11-15 07:55:39
-2014-12-08,10.760000,10.760000,10.760000,10.760000,9.829725,0,2017-10-20 09:54:16
-2014-12-08,10.760000,10.760000,10.760000,10.760000,9.870271,0,2017-08-22
-2014-12-09,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-10-23 20:14:09
-2014-12-09,10.730000,10.730000,10.730000,10.730000,9.516004,0,2021-09-25 15:19:38
-2014-12-09,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-09-21 20:12:10
-2014-12-09,10.730000,10.730000,10.730000,10.730000,9.516004,0,2021-08-22 11:35:58
-2014-12-09,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-04-25 13:04:29
-2014-12-09,10.730000,10.730000,10.730000,10.730000,9.516004,0,2021-04-17 18:48:34
-2014-12-09,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32
-2014-12-09,10.730000,10.730000,10.730000,10.730000,9.516004,0,2018-04-13 15:05:34
-2014-12-09,10.730000,10.730000,10.730000,10.730000,9.516005,0,2018-03-09 21:59:16
-2014-12-09,10.730000,10.730000,10.730000,10.730000,9.538587,0,2018-02-26 21:44:31
-2014-12-09,10.730000,10.730000,10.730000,10.730000,9.562991,0,2018-01-16 07:54:11
-2014-12-09,10.730000,10.730000,10.730000,10.730000,9.761118,0,2017-12-11 20:07:47
-2014-12-09,10.730000,10.730000,10.730000,10.730000,9.782185,0,2017-11-15 07:55:39
-2014-12-09,10.730000,10.730000,10.730000,10.730000,9.802320,0,2017-10-20 09:54:16
-2014-12-09,10.730000,10.730000,10.730000,10.730000,9.842752,0,2017-08-22
-2014-12-10,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-10-23 20:14:09
-2014-12-10,10.680000,10.680000,10.680000,10.680000,9.471662,0,2021-09-25 15:19:38
-2014-12-10,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-09-21 20:12:10
-2014-12-10,10.680000,10.680000,10.680000,10.680000,9.471662,0,2021-08-22 11:35:58
-2014-12-10,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-04-25 13:04:29
-2014-12-10,10.680000,10.680000,10.680000,10.680000,9.471662,0,2021-04-17 18:48:34
-2014-12-10,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32
-2014-12-10,10.680000,10.680000,10.680000,10.680000,9.471662,0,2018-04-13 15:05:34
-2014-12-10,10.680000,10.680000,10.680000,10.680000,9.471663,0,2018-03-09 21:59:16
-2014-12-10,10.680000,10.680000,10.680000,10.680000,9.494141,0,2018-02-26 21:44:31
-2014-12-10,10.680000,10.680000,10.680000,10.680000,9.518432,0,2018-01-16 07:54:11
-2014-12-10,10.680000,10.680000,10.680000,10.680000,9.715634,0,2017-12-11 20:07:47
-2014-12-10,10.680000,10.680000,10.680000,10.680000,9.736603,0,2017-11-15 07:55:39
-2014-12-10,10.680000,10.680000,10.680000,10.680000,9.756644,0,2017-10-20 09:54:16
-2014-12-10,10.680000,10.680000,10.680000,10.680000,9.796887,0,2017-08-22
-2014-12-11,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-10-23 20:14:09
-2014-12-11,10.680000,10.680000,10.680000,10.680000,9.471662,0,2021-09-25 15:19:38
-2014-12-11,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-09-21 20:12:10
-2014-12-11,10.680000,10.680000,10.680000,10.680000,9.471662,0,2021-08-22 11:35:58
-2014-12-11,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-04-25 13:04:29
-2014-12-11,10.680000,10.680000,10.680000,10.680000,9.471662,0,2021-04-17 18:48:34
-2014-12-11,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32
-2014-12-11,10.680000,10.680000,10.680000,10.680000,9.471662,0,2018-04-13 15:05:34
-2014-12-11,10.680000,10.680000,10.680000,10.680000,9.471663,0,2018-03-09 21:59:16
-2014-12-11,10.680000,10.680000,10.680000,10.680000,9.494141,0,2018-02-26 21:44:31
-2014-12-11,10.680000,10.680000,10.680000,10.680000,9.518432,0,2018-01-16 07:54:11
-2014-12-11,10.680000,10.680000,10.680000,10.680000,9.715634,0,2017-12-11 20:07:47
-2014-12-11,10.680000,10.680000,10.680000,10.680000,9.736603,0,2017-11-15 07:55:39
-2014-12-11,10.680000,10.680000,10.680000,10.680000,9.756644,0,2017-10-20 09:54:16
-2014-12-11,10.680000,10.680000,10.680000,10.680000,9.796887,0,2017-08-22
-2014-12-12,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-10-23 20:14:09
-2014-12-12,10.640000,10.640000,10.640000,10.640000,9.436191,0,2021-09-25 15:19:38
-2014-12-12,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-09-21 20:12:10
-2014-12-12,10.640000,10.640000,10.640000,10.640000,9.436191,0,2021-08-22 11:35:58
-2014-12-12,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-04-25 13:04:29
-2014-12-12,10.640000,10.640000,10.640000,10.640000,9.436191,0,2021-04-17 18:48:34
-2014-12-12,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32
-2014-12-12,10.640000,10.640000,10.640000,10.640000,9.436191,0,2018-04-13 15:05:34
-2014-12-12,10.640000,10.640000,10.640000,10.640000,9.436189,0,2018-03-09 21:59:16
-2014-12-12,10.640000,10.640000,10.640000,10.640000,9.458581,0,2018-02-26 21:44:31
-2014-12-12,10.640000,10.640000,10.640000,10.640000,9.482780,0,2018-01-16 07:54:11
-2014-12-12,10.640000,10.640000,10.640000,10.640000,9.679245,0,2017-12-11 20:07:47
-2014-12-12,10.640000,10.640000,10.640000,10.640000,9.700135,0,2017-11-15 07:55:39
-2014-12-12,10.640000,10.640000,10.640000,10.640000,9.720101,0,2017-10-20 09:54:16
-2014-12-12,10.640000,10.640000,10.640000,10.640000,9.760195,0,2017-08-22
-2014-12-15,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-10-23 20:14:09
-2014-12-15,10.650000,10.650000,10.650000,10.650000,9.445060,0,2021-09-25 15:19:38
-2014-12-15,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-09-21 20:12:10
-2014-12-15,10.650000,10.650000,10.650000,10.650000,9.445060,0,2021-08-22 11:35:58
-2014-12-15,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-04-25 13:04:29
-2014-12-15,10.650000,10.650000,10.650000,10.650000,9.445060,0,2021-04-17 18:48:34
-2014-12-15,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32
-2014-12-15,10.650000,10.650000,10.650000,10.650000,9.445060,0,2018-04-13 15:05:34
-2014-12-15,10.650000,10.650000,10.650000,10.650000,9.445056,0,2018-03-09 21:59:16
-2014-12-15,10.650000,10.650000,10.650000,10.650000,9.467469,0,2018-02-26 21:44:31
-2014-12-15,10.650000,10.650000,10.650000,10.650000,9.491692,0,2018-01-16 07:54:11
-2014-12-15,10.650000,10.650000,10.650000,10.650000,9.688341,0,2017-12-11 20:07:47
-2014-12-15,10.650000,10.650000,10.650000,10.650000,9.709250,0,2017-11-15 07:55:39
-2014-12-15,10.650000,10.650000,10.650000,10.650000,9.729236,0,2017-10-20 09:54:16
-2014-12-15,10.650000,10.650000,10.650000,10.650000,9.769366,0,2017-08-22
-2014-12-16,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-10-23 20:14:09
-2014-12-16,10.610000,10.610000,10.610000,10.610000,9.409582,0,2021-09-25 15:19:38
-2014-12-16,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-09-21 20:12:10
-2014-12-16,10.610000,10.610000,10.610000,10.610000,9.409582,0,2021-08-22 11:35:58
-2014-12-16,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-04-25 13:04:29
-2014-12-16,10.610000,10.610000,10.610000,10.610000,9.409582,0,2021-04-17 18:48:34
-2014-12-16,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32
-2014-12-16,10.610000,10.610000,10.610000,10.610000,9.409582,0,2018-04-13 15:05:34
-2014-12-16,10.610000,10.610000,10.610000,10.610000,9.409583,0,2018-03-09 21:59:16
-2014-12-16,10.610000,10.610000,10.610000,10.610000,9.431912,0,2018-02-26 21:44:31
-2014-12-16,10.610000,10.610000,10.610000,10.610000,9.456044,0,2018-01-16 07:54:11
-2014-12-16,10.610000,10.610000,10.610000,10.610000,9.651956,0,2017-12-11 20:07:47
-2014-12-16,10.610000,10.610000,10.610000,10.610000,9.672787,0,2017-11-15 07:55:39
-2014-12-16,10.610000,10.610000,10.610000,10.610000,9.692697,0,2017-10-20 09:54:16
-2014-12-16,10.610000,10.610000,10.610000,10.610000,9.732677,0,2017-08-22
-2014-12-17,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-10-23 20:14:09
-2014-12-17,10.640000,10.640000,10.640000,10.640000,9.436191,0,2021-09-25 15:19:38
-2014-12-17,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-09-21 20:12:10
-2014-12-17,10.640000,10.640000,10.640000,10.640000,9.436191,0,2021-08-22 11:35:58
-2014-12-17,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-04-25 13:04:29
-2014-12-17,10.640000,10.640000,10.640000,10.640000,9.436191,0,2021-04-17 18:48:34
-2014-12-17,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32
-2014-12-17,10.640000,10.640000,10.640000,10.640000,9.436191,0,2018-04-13 15:05:34
-2014-12-17,10.640000,10.640000,10.640000,10.640000,9.436189,0,2018-03-09 21:59:16
-2014-12-17,10.640000,10.640000,10.640000,10.640000,9.458581,0,2018-02-26 21:44:31
-2014-12-17,10.640000,10.640000,10.640000,10.640000,9.482780,0,2018-01-16 07:54:11
-2014-12-17,10.640000,10.640000,10.640000,10.640000,9.679245,0,2017-12-11 20:07:47
-2014-12-17,10.640000,10.640000,10.640000,10.640000,9.700135,0,2017-11-15 07:55:39
-2014-12-17,10.640000,10.640000,10.640000,10.640000,9.720101,0,2017-10-20 09:54:16
-2014-12-17,10.640000,10.640000,10.640000,10.640000,9.760195,0,2017-08-22
-2014-12-18,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-10-23 20:14:09
-2014-12-18,10.680000,10.680000,10.680000,10.680000,9.471662,0,2021-09-25 15:19:38
-2014-12-18,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-09-21 20:12:10
-2014-12-18,10.680000,10.680000,10.680000,10.680000,9.471662,0,2021-08-22 11:35:58
-2014-12-18,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-04-25 13:04:29
-2014-12-18,10.680000,10.680000,10.680000,10.680000,9.471662,0,2021-04-17 18:48:34
-2014-12-18,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32
-2014-12-18,10.680000,10.680000,10.680000,10.680000,9.471662,0,2018-04-13 15:05:34
-2014-12-18,10.680000,10.680000,10.680000,10.680000,9.471663,0,2018-03-09 21:59:16
-2014-12-18,10.680000,10.680000,10.680000,10.680000,9.494141,0,2018-02-26 21:44:31
-2014-12-18,10.680000,10.680000,10.680000,10.680000,9.518432,0,2018-01-16 07:54:11
-2014-12-18,10.680000,10.680000,10.680000,10.680000,9.715634,0,2017-12-11 20:07:47
-2014-12-18,10.680000,10.680000,10.680000,10.680000,9.736603,0,2017-11-15 07:55:39
-2014-12-18,10.680000,10.680000,10.680000,10.680000,9.756644,0,2017-10-20 09:54:16
-2014-12-18,10.680000,10.680000,10.680000,10.680000,9.796887,0,2017-08-22
-2014-12-19,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-10-23 20:14:09
-2014-12-19,10.690000,10.690000,10.690000,10.690000,9.480531,0,2021-09-25 15:19:38
-2014-12-19,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-09-21 20:12:10
-2014-12-19,10.690000,10.690000,10.690000,10.690000,9.480531,0,2021-08-22 11:35:58
-2014-12-19,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-04-25 13:04:29
-2014-12-19,10.690000,10.690000,10.690000,10.690000,9.480531,0,2021-04-17 18:48:34
-2014-12-19,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32
-2014-12-19,10.690000,10.690000,10.690000,10.690000,9.480531,0,2018-04-13 15:05:34
-2014-12-19,10.690000,10.690000,10.690000,10.690000,9.480528,0,2018-03-09 21:59:16
-2014-12-19,10.690000,10.690000,10.690000,10.690000,9.503026,0,2018-02-26 21:44:31
-2014-12-19,10.690000,10.690000,10.690000,10.690000,9.527340,0,2018-01-16 07:54:11
-2014-12-19,10.690000,10.690000,10.690000,10.690000,9.724728,0,2017-12-11 20:07:47
-2014-12-19,10.690000,10.690000,10.690000,10.690000,9.745716,0,2017-11-15 07:55:39
-2014-12-19,10.690000,10.690000,10.690000,10.690000,9.765777,0,2017-10-20 09:54:16
-2014-12-19,10.690000,10.690000,10.690000,10.690000,9.806058,0,2017-08-22
-2014-12-22,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-10-23 20:14:09
-2014-12-22,10.690000,10.690000,10.690000,10.690000,9.480531,0,2021-09-25 15:19:38
-2014-12-22,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-09-21 20:12:10
-2014-12-22,10.690000,10.690000,10.690000,10.690000,9.480531,0,2021-08-22 11:35:58
-2014-12-22,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-04-25 13:04:29
-2014-12-22,10.690000,10.690000,10.690000,10.690000,9.480531,0,2021-04-17 18:48:34
-2014-12-22,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32
-2014-12-22,10.690000,10.690000,10.690000,10.690000,9.480531,0,2018-04-13 15:05:34
-2014-12-22,10.690000,10.690000,10.690000,10.690000,9.480528,0,2018-03-09 21:59:16
-2014-12-22,10.690000,10.690000,10.690000,10.690000,9.503026,0,2018-02-26 21:44:31
-2014-12-22,10.690000,10.690000,10.690000,10.690000,9.527340,0,2018-01-16 07:54:11
-2014-12-22,10.690000,10.690000,10.690000,10.690000,9.724728,0,2017-12-11 20:07:47
-2014-12-22,10.690000,10.690000,10.690000,10.690000,9.745716,0,2017-11-15 07:55:39
-2014-12-22,10.690000,10.690000,10.690000,10.690000,9.765777,0,2017-10-20 09:54:16
-2014-12-22,10.690000,10.690000,10.690000,10.690000,9.806058,0,2017-08-22
-2014-12-23,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-10-23 20:14:09
-2014-12-23,10.730000,10.730000,10.730000,10.730000,9.516004,0,2021-09-25 15:19:38
-2014-12-23,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-09-21 20:12:10
-2014-12-23,10.730000,10.730000,10.730000,10.730000,9.516004,0,2021-08-22 11:35:58
-2014-12-23,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-04-25 13:04:29
-2014-12-23,10.730000,10.730000,10.730000,10.730000,9.516004,0,2021-04-17 18:48:34
-2014-12-23,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32
-2014-12-23,10.730000,10.730000,10.730000,10.730000,9.516004,0,2018-04-13 15:05:34
-2014-12-23,10.730000,10.730000,10.730000,10.730000,9.516005,0,2018-03-09 21:59:16
-2014-12-23,10.730000,10.730000,10.730000,10.730000,9.538587,0,2018-02-26 21:44:31
-2014-12-23,10.730000,10.730000,10.730000,10.730000,9.562991,0,2018-01-16 07:54:11
-2014-12-23,10.730000,10.730000,10.730000,10.730000,9.761118,0,2017-12-11 20:07:47
-2014-12-23,10.730000,10.730000,10.730000,10.730000,9.782185,0,2017-11-15 07:55:39
-2014-12-23,10.730000,10.730000,10.730000,10.730000,9.802320,0,2017-10-20 09:54:16
-2014-12-23,10.730000,10.730000,10.730000,10.730000,9.842752,0,2017-08-22
-2014-12-24,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-10-23 20:14:09
-2014-12-24,10.720000,10.720000,10.720000,10.720000,9.507134,0,2021-09-25 15:19:38
-2014-12-24,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-09-21 20:12:10
-2014-12-24,10.720000,10.720000,10.720000,10.720000,9.507134,0,2021-08-22 11:35:58
-2014-12-24,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-04-25 13:04:29
-2014-12-24,10.720000,10.720000,10.720000,10.720000,9.507134,0,2021-04-17 18:48:34
-2014-12-24,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32
-2014-12-24,10.720000,10.720000,10.720000,10.720000,9.507134,0,2018-04-13 15:05:34
-2014-12-24,10.720000,10.720000,10.720000,10.720000,9.507135,0,2018-03-09 21:59:16
-2014-12-24,10.720000,10.720000,10.720000,10.720000,9.529696,0,2018-02-26 21:44:31
-2014-12-24,10.720000,10.720000,10.720000,10.720000,9.554078,0,2018-01-16 07:54:11
-2014-12-24,10.720000,10.720000,10.720000,10.720000,9.752021,0,2017-12-11 20:07:47
-2014-12-24,10.720000,10.720000,10.720000,10.720000,9.773067,0,2017-11-15 07:55:39
-2014-12-24,10.720000,10.720000,10.720000,10.720000,9.793184,0,2017-10-20 09:54:16
-2014-12-24,10.720000,10.720000,10.720000,10.720000,9.833578,0,2017-08-22
-2014-12-26,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-10-23 20:14:09
-2014-12-26,10.720000,10.720000,10.720000,10.720000,9.507134,0,2021-09-25 15:19:38
-2014-12-26,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-09-21 20:12:10
-2014-12-26,10.720000,10.720000,10.720000,10.720000,9.507134,0,2021-08-22 11:35:58
-2014-12-26,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-04-25 13:04:29
-2014-12-26,10.720000,10.720000,10.720000,10.720000,9.507134,0,2021-04-17 18:48:34
-2014-12-26,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32
-2014-12-26,10.720000,10.720000,10.720000,10.720000,9.507134,0,2018-04-13 15:05:34
-2014-12-26,10.720000,10.720000,10.720000,10.720000,9.507135,0,2018-03-09 21:59:16
-2014-12-26,10.720000,10.720000,10.720000,10.720000,9.529696,0,2018-02-26 21:44:31
-2014-12-26,10.720000,10.720000,10.720000,10.720000,9.554078,0,2018-01-16 07:54:11
-2014-12-26,10.720000,10.720000,10.720000,10.720000,9.752021,0,2017-12-11 20:07:47
-2014-12-26,10.720000,10.720000,10.720000,10.720000,9.773067,0,2017-11-15 07:55:39
-2014-12-26,10.720000,10.720000,10.720000,10.720000,9.793184,0,2017-10-20 09:54:16
-2014-12-26,10.720000,10.720000,10.720000,10.720000,9.833578,0,2017-08-22
-2014-12-29,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09
-2014-12-29,10.590000,10.590000,10.590000,10.590000,9.490112,0,2021-09-25 15:19:38
-2014-12-29,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 20:12:10
-2014-12-29,10.590000,10.590000,10.590000,10.590000,9.490112,0,2021-08-22 11:35:58
-2014-12-29,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-04-25 13:04:29
-2014-12-29,10.590000,10.590000,10.590000,10.590000,9.490112,0,2021-04-17 18:48:34
-2014-12-29,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
-2014-12-29,10.590000,10.590000,10.590000,10.590000,9.490112,0,2018-04-13 15:05:34
-2014-12-29,10.590000,10.590000,10.590000,10.590000,9.490108,0,2018-03-09 21:59:16
-2014-12-29,10.590000,10.590000,10.590000,10.590000,9.512630,0,2018-02-26 21:44:31
-2014-12-29,10.590000,10.590000,10.590000,10.590000,9.536967,0,2018-01-16 07:54:11
-2014-12-29,10.590000,10.590000,10.590000,10.590000,9.734554,0,2017-12-11 20:07:47
-2014-12-29,10.590000,10.590000,10.590000,10.590000,9.755564,0,2017-11-15 07:55:39
-2014-12-29,10.590000,10.590000,10.590000,10.590000,9.775644,0,2017-10-20 09:54:16
-2014-12-29,10.590000,10.590000,10.590000,10.590000,9.815967,0,2017-08-22
-2014-12-30,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
-2014-12-30,10.580000,10.580000,10.580000,10.580000,9.481150,0,2021-09-25 15:19:38
-2014-12-30,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 20:12:10
-2014-12-30,10.580000,10.580000,10.580000,10.580000,9.481150,0,2021-08-22 11:35:58
-2014-12-30,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-04-25 13:04:29
-2014-12-30,10.580000,10.580000,10.580000,10.580000,9.481150,0,2021-04-17 18:48:34
-2014-12-30,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
-2014-12-30,10.580000,10.580000,10.580000,10.580000,9.481150,0,2018-03-09 21:59:16
-2014-12-30,10.580000,10.580000,10.580000,10.580000,9.503649,0,2018-02-26 21:44:31
-2014-12-30,10.580000,10.580000,10.580000,10.580000,9.527964,0,2018-01-16 07:54:11
-2014-12-30,10.580000,10.580000,10.580000,10.580000,9.725365,0,2017-12-11 20:07:47
-2014-12-30,10.580000,10.580000,10.580000,10.580000,9.746354,0,2017-11-15 07:55:39
-2014-12-30,10.580000,10.580000,10.580000,10.580000,9.766416,0,2017-10-20 09:54:16
-2014-12-30,10.580000,10.580000,10.580000,10.580000,9.806700,0,2017-08-22
-2014-12-31,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-23 20:14:09
-2014-12-31,10.600000,10.600000,10.600000,10.600000,9.508055,0,2021-09-25 15:19:38
-2014-12-31,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-09-21 20:12:10
-2014-12-31,10.600000,10.600000,10.600000,10.600000,9.508055,0,2021-08-22 11:35:58
-2014-12-31,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-04-25 13:04:29
-2014-12-31,10.600000,10.600000,10.600000,10.600000,9.508055,0,2021-04-17 18:48:34
-2014-12-31,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32
-2014-12-31,10.600000,10.600000,10.600000,10.600000,9.508055,0,2018-04-13 15:05:34
-2014-12-31,10.600000,10.600000,10.600000,10.600000,9.508059,0,2018-03-09 21:59:16
-2014-12-31,10.600000,10.600000,10.600000,10.600000,9.530622,0,2018-02-26 21:44:31
-2014-12-31,10.600000,10.600000,10.600000,10.600000,9.555006,0,2018-01-16 07:54:11
-2014-12-31,10.600000,10.600000,10.600000,10.600000,9.752967,0,2017-12-11 20:07:47
-2014-12-31,10.600000,10.600000,10.600000,10.600000,9.774016,0,2017-11-15 07:55:39
-2014-12-31,10.600000,10.600000,10.600000,10.600000,9.794135,0,2017-10-20 09:54:16
-2014-12-31,10.600000,10.600000,10.600000,10.600000,9.834534,0,2017-08-22
-2015-01-02,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-23 20:14:09
-2015-01-02,10.600000,10.600000,10.600000,10.600000,9.508055,0,2021-09-25 15:19:38
-2015-01-02,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-09-21 20:12:10
-2015-01-02,10.600000,10.600000,10.600000,10.600000,9.508055,0,2021-08-22 11:35:58
-2015-01-02,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-04-25 13:04:29
-2015-01-02,10.600000,10.600000,10.600000,10.600000,9.508055,0,2021-04-17 18:48:34
-2015-01-02,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32
-2015-01-02,10.600000,10.600000,10.600000,10.600000,9.508055,0,2018-04-13 15:05:34
-2015-01-02,10.600000,10.600000,10.600000,10.600000,9.508059,0,2018-03-09 21:59:16
-2015-01-02,10.600000,10.600000,10.600000,10.600000,9.530622,0,2018-02-26 21:44:31
-2015-01-02,10.600000,10.600000,10.600000,10.600000,9.555006,0,2018-01-16 07:54:11
-2015-01-02,10.600000,10.600000,10.600000,10.600000,9.752967,0,2017-12-11 20:07:47
-2015-01-02,10.600000,10.600000,10.600000,10.600000,9.774016,0,2017-11-15 07:55:39
-2015-01-02,10.600000,10.600000,10.600000,10.600000,9.794135,0,2017-10-20 09:54:16
-2015-01-02,10.600000,10.600000,10.600000,10.600000,9.834534,0,2017-08-22
-2015-01-05,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
-2015-01-05,10.570000,10.570000,10.570000,10.570000,9.481148,0,2021-09-25 15:19:38
-2015-01-05,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 20:12:10
-2015-01-05,10.570000,10.570000,10.570000,10.570000,9.481148,0,2021-08-22 11:35:58
-2015-01-05,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-04-25 13:04:29
-2015-01-05,10.570000,10.570000,10.570000,10.570000,9.481148,0,2021-04-17 18:48:34
-2015-01-05,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
-2015-01-05,10.570000,10.570000,10.570000,10.570000,9.481148,0,2018-04-13 15:05:34
-2015-01-05,10.570000,10.570000,10.570000,10.570000,9.481149,0,2018-03-09 21:59:16
-2015-01-05,10.570000,10.570000,10.570000,10.570000,9.503648,0,2018-02-26 21:44:31
-2015-01-05,10.570000,10.570000,10.570000,10.570000,9.527963,0,2018-01-16 07:54:11
-2015-01-05,10.570000,10.570000,10.570000,10.570000,9.725364,0,2017-12-11 20:07:47
-2015-01-05,10.570000,10.570000,10.570000,10.570000,9.746353,0,2017-11-15 07:55:39
-2015-01-05,10.570000,10.570000,10.570000,10.570000,9.766415,0,2017-10-20 09:54:16
-2015-01-05,10.570000,10.570000,10.570000,10.570000,9.806699,0,2017-08-22
-2015-01-06,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-23 20:14:09
-2015-01-06,10.530000,10.530000,10.530000,10.530000,9.445269,0,2021-09-25 15:19:38
-2015-01-06,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-09-21 20:12:10
-2015-01-06,10.530000,10.530000,10.530000,10.530000,9.445269,0,2021-08-22 11:35:58
-2015-01-06,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-04-25 13:04:29
-2015-01-06,10.530000,10.530000,10.530000,10.530000,9.445269,0,2021-04-17 18:48:34
-2015-01-06,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32
-2015-01-06,10.530000,10.530000,10.530000,10.530000,9.445269,0,2018-04-13 15:05:34
-2015-01-06,10.530000,10.530000,10.530000,10.530000,9.445271,0,2018-03-09 21:59:16
-2015-01-06,10.530000,10.530000,10.530000,10.530000,9.467685,0,2018-02-26 21:44:31
-2015-01-06,10.530000,10.530000,10.530000,10.530000,9.491908,0,2018-01-16 07:54:11
-2015-01-06,10.530000,10.530000,10.530000,10.530000,9.688561,0,2017-12-11 20:07:47
-2015-01-06,10.530000,10.530000,10.530000,10.530000,9.709472,0,2017-11-15 07:55:39
-2015-01-06,10.530000,10.530000,10.530000,10.530000,9.729458,0,2017-10-20 09:54:16
-2015-01-06,10.530000,10.530000,10.530000,10.530000,9.769589,0,2017-08-22
-2015-01-07,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09
-2015-01-07,10.550000,10.550000,10.550000,10.550000,9.463212,0,2021-09-25 15:19:38
-2015-01-07,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 20:12:10
-2015-01-07,10.550000,10.550000,10.550000,10.550000,9.463212,0,2021-08-22 11:35:58
-2015-01-07,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-04-25 13:04:29
-2015-01-07,10.550000,10.550000,10.550000,10.550000,9.463212,0,2021-04-17 18:48:34
-2015-01-07,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
-2015-01-07,10.550000,10.550000,10.550000,10.550000,9.463212,0,2018-04-13 15:05:34
-2015-01-07,10.550000,10.550000,10.550000,10.550000,9.463209,0,2018-03-09 21:59:16
-2015-01-07,10.550000,10.550000,10.550000,10.550000,9.485666,0,2018-02-26 21:44:31
-2015-01-07,10.550000,10.550000,10.550000,10.550000,9.509935,0,2018-01-16 07:54:11
-2015-01-07,10.550000,10.550000,10.550000,10.550000,9.706963,0,2017-12-11 20:07:47
-2015-01-07,10.550000,10.550000,10.550000,10.550000,9.727912,0,2017-11-15 07:55:39
-2015-01-07,10.550000,10.550000,10.550000,10.550000,9.747935,0,2017-10-20 09:54:16
-2015-01-07,10.550000,10.550000,10.550000,10.550000,9.788142,0,2017-08-22
-2015-01-08,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
-2015-01-08,10.580000,10.580000,10.580000,10.580000,9.490121,0,2021-09-25 15:19:38
-2015-01-08,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 20:12:10
-2015-01-08,10.580000,10.580000,10.580000,10.580000,9.490121,0,2021-08-22 11:35:58
-2015-01-08,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-04-25 13:04:29
-2015-01-08,10.580000,10.580000,10.580000,10.580000,9.490121,0,2021-04-17 18:48:34
-2015-01-08,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
-2015-01-08,10.580000,10.580000,10.580000,10.580000,9.490121,0,2018-04-13 15:05:34
-2015-01-08,10.580000,10.580000,10.580000,10.580000,9.490117,0,2018-03-09 21:59:16
-2015-01-08,10.580000,10.580000,10.580000,10.580000,9.512638,0,2018-02-26 21:44:31
-2015-01-08,10.580000,10.580000,10.580000,10.580000,9.536976,0,2018-01-16 07:54:11
-2015-01-08,10.580000,10.580000,10.580000,10.580000,9.734563,0,2017-12-11 20:07:47
-2015-01-08,10.580000,10.580000,10.580000,10.580000,9.755572,0,2017-11-15 07:55:39
-2015-01-08,10.580000,10.580000,10.580000,10.580000,9.775653,0,2017-10-20 09:54:16
-2015-01-08,10.580000,10.580000,10.580000,10.580000,9.815975,0,2017-08-22
-2015-01-09,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09
-2015-01-09,10.550000,10.550000,10.550000,10.550000,9.463212,0,2021-09-25 15:19:38
-2015-01-09,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 20:12:10
-2015-01-09,10.550000,10.550000,10.550000,10.550000,9.463212,0,2021-08-22 11:35:58
-2015-01-09,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-04-25 13:04:29
-2015-01-09,10.550000,10.550000,10.550000,10.550000,9.463212,0,2021-04-17 18:48:34
-2015-01-09,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
-2015-01-09,10.550000,10.550000,10.550000,10.550000,9.463212,0,2018-04-13 15:05:34
-2015-01-09,10.550000,10.550000,10.550000,10.550000,9.463209,0,2018-03-09 21:59:16
-2015-01-09,10.550000,10.550000,10.550000,10.550000,9.485666,0,2018-02-26 21:44:31
-2015-01-09,10.550000,10.550000,10.550000,10.550000,9.509935,0,2018-01-16 07:54:11
-2015-01-09,10.550000,10.550000,10.550000,10.550000,9.706963,0,2017-12-11 20:07:47
-2015-01-09,10.550000,10.550000,10.550000,10.550000,9.727912,0,2017-11-15 07:55:39
-2015-01-09,10.550000,10.550000,10.550000,10.550000,9.747935,0,2017-10-20 09:54:16
-2015-01-09,10.550000,10.550000,10.550000,10.550000,9.788142,0,2017-08-22
-2015-01-12,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-23 20:14:09
-2015-01-12,10.530000,10.530000,10.530000,10.530000,9.445269,0,2021-09-25 15:19:38
-2015-01-12,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-09-21 20:12:10
-2015-01-12,10.530000,10.530000,10.530000,10.530000,9.445269,0,2021-08-22 11:35:58
-2015-01-12,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-04-25 13:04:29
-2015-01-12,10.530000,10.530000,10.530000,10.530000,9.445269,0,2021-04-17 18:48:34
-2015-01-12,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32
-2015-01-12,10.530000,10.530000,10.530000,10.530000,9.445269,0,2018-04-13 15:05:34
-2015-01-12,10.530000,10.530000,10.530000,10.530000,9.445271,0,2018-03-09 21:59:16
-2015-01-12,10.530000,10.530000,10.530000,10.530000,9.467685,0,2018-02-26 21:44:31
-2015-01-12,10.530000,10.530000,10.530000,10.530000,9.491908,0,2018-01-16 07:54:11
-2015-01-12,10.530000,10.530000,10.530000,10.530000,9.688561,0,2017-12-11 20:07:47
-2015-01-12,10.530000,10.530000,10.530000,10.530000,9.709472,0,2017-11-15 07:55:39
-2015-01-12,10.530000,10.530000,10.530000,10.530000,9.729458,0,2017-10-20 09:54:16
-2015-01-12,10.530000,10.530000,10.530000,10.530000,9.769589,0,2017-08-22
-2015-01-13,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09
-2015-01-13,10.520000,10.520000,10.520000,10.520000,9.436301,0,2021-09-25 15:19:38
-2015-01-13,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-09-21 20:12:10
-2015-01-13,10.520000,10.520000,10.520000,10.520000,9.436301,0,2021-08-22 11:35:58
-2015-01-13,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-04-25 13:04:29
-2015-01-13,10.520000,10.520000,10.520000,10.520000,9.436301,0,2021-04-17 18:48:34
-2015-01-13,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32
-2015-01-13,10.520000,10.520000,10.520000,10.520000,9.436301,0,2018-04-13 15:05:34
-2015-01-13,10.520000,10.520000,10.520000,10.520000,9.436300,0,2018-03-09 21:59:16
-2015-01-13,10.520000,10.520000,10.520000,10.520000,9.458694,0,2018-02-26 21:44:31
-2015-01-13,10.520000,10.520000,10.520000,10.520000,9.482894,0,2018-01-16 07:54:11
-2015-01-13,10.520000,10.520000,10.520000,10.520000,9.679360,0,2017-12-11 20:07:47
-2015-01-13,10.520000,10.520000,10.520000,10.520000,9.700251,0,2017-11-15 07:55:39
-2015-01-13,10.520000,10.520000,10.520000,10.520000,9.720218,0,2017-10-20 09:54:16
-2015-01-13,10.520000,10.520000,10.520000,10.520000,9.760311,0,2017-08-22
-2015-01-14,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09
-2015-01-14,10.500000,10.500000,10.500000,10.500000,9.418358,0,2021-09-25 15:19:38
-2015-01-14,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-09-21 20:12:10
-2015-01-14,10.500000,10.500000,10.500000,10.500000,9.418358,0,2021-08-22 11:35:58
-2015-01-14,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-04-25 13:04:29
-2015-01-14,10.500000,10.500000,10.500000,10.500000,9.418358,0,2021-04-17 18:48:34
-2015-01-14,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32
-2015-01-14,10.500000,10.500000,10.500000,10.500000,9.418358,0,2018-04-13 15:05:34
-2015-01-14,10.500000,10.500000,10.500000,10.500000,9.418363,0,2018-03-09 21:59:16
-2015-01-14,10.500000,10.500000,10.500000,10.500000,9.440713,0,2018-02-26 21:44:31
-2015-01-14,10.500000,10.500000,10.500000,10.500000,9.464867,0,2018-01-16 07:54:11
-2015-01-14,10.500000,10.500000,10.500000,10.500000,9.660960,0,2017-12-11 20:07:47
-2015-01-14,10.500000,10.500000,10.500000,10.500000,9.681810,0,2017-11-15 07:55:39
-2015-01-14,10.500000,10.500000,10.500000,10.500000,9.701739,0,2017-10-20 09:54:16
-2015-01-14,10.500000,10.500000,10.500000,10.500000,9.741756,0,2017-08-22
-2015-01-15,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-23 20:14:09
-2015-01-15,10.470000,10.470000,10.470000,10.470000,9.391451,0,2021-09-25 15:19:38
-2015-01-15,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-09-21 20:12:10
-2015-01-15,10.470000,10.470000,10.470000,10.470000,9.391451,0,2021-08-22 11:35:58
-2015-01-15,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-04-25 13:04:29
-2015-01-15,10.470000,10.470000,10.470000,10.470000,9.391451,0,2021-04-17 18:48:34
-2015-01-15,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32
-2015-01-15,10.470000,10.470000,10.470000,10.470000,9.391451,0,2018-04-13 15:05:34
-2015-01-15,10.470000,10.470000,10.470000,10.470000,9.391455,0,2018-03-09 21:59:16
-2015-01-15,10.470000,10.470000,10.470000,10.470000,9.413741,0,2018-02-26 21:44:31
-2015-01-15,10.470000,10.470000,10.470000,10.470000,9.437826,0,2018-01-16 07:54:11
-2015-01-15,10.470000,10.470000,10.470000,10.470000,9.633359,0,2017-12-11 20:07:47
-2015-01-15,10.470000,10.470000,10.470000,10.470000,9.654150,0,2017-11-15 07:55:39
-2015-01-15,10.470000,10.470000,10.470000,10.470000,9.674022,0,2017-10-20 09:54:16
-2015-01-15,10.470000,10.470000,10.470000,10.470000,9.713924,0,2017-08-22
-2015-01-16,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09
-2015-01-16,10.520000,10.520000,10.520000,10.520000,9.436301,0,2021-09-25 15:19:38
-2015-01-16,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-09-21 20:12:10
-2015-01-16,10.520000,10.520000,10.520000,10.520000,9.436301,0,2021-08-22 11:35:58
-2015-01-16,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-04-25 13:04:29
-2015-01-16,10.520000,10.520000,10.520000,10.520000,9.436301,0,2021-04-17 18:48:34
-2015-01-16,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32
-2015-01-16,10.520000,10.520000,10.520000,10.520000,9.436301,0,2018-04-13 15:05:34
-2015-01-16,10.520000,10.520000,10.520000,10.520000,9.436300,0,2018-03-09 21:59:16
-2015-01-16,10.520000,10.520000,10.520000,10.520000,9.458694,0,2018-02-26 21:44:31
-2015-01-16,10.520000,10.520000,10.520000,10.520000,9.482894,0,2018-01-16 07:54:11
-2015-01-16,10.520000,10.520000,10.520000,10.520000,9.679360,0,2017-12-11 20:07:47
-2015-01-16,10.520000,10.520000,10.520000,10.520000,9.700251,0,2017-11-15 07:55:39
-2015-01-16,10.520000,10.520000,10.520000,10.520000,9.720218,0,2017-10-20 09:54:16
-2015-01-16,10.520000,10.520000,10.520000,10.520000,9.760311,0,2017-08-22
-2015-01-20,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-23 20:14:09
-2015-01-20,10.530000,10.530000,10.530000,10.530000,9.445269,0,2021-09-25 15:19:38
-2015-01-20,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-09-21 20:12:10
-2015-01-20,10.530000,10.530000,10.530000,10.530000,9.445269,0,2021-08-22 11:35:58
-2015-01-20,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-04-25 13:04:29
-2015-01-20,10.530000,10.530000,10.530000,10.530000,9.445269,0,2021-04-17 18:48:34
-2015-01-20,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32
-2015-01-20,10.530000,10.530000,10.530000,10.530000,9.445269,0,2018-04-13 15:05:34
-2015-01-20,10.530000,10.530000,10.530000,10.530000,9.445271,0,2018-03-09 21:59:16
-2015-01-20,10.530000,10.530000,10.530000,10.530000,9.467685,0,2018-02-26 21:44:31
-2015-01-20,10.530000,10.530000,10.530000,10.530000,9.491908,0,2018-01-16 07:54:11
-2015-01-20,10.530000,10.530000,10.530000,10.530000,9.688561,0,2017-12-11 20:07:47
-2015-01-20,10.530000,10.530000,10.530000,10.530000,9.709472,0,2017-11-15 07:55:39
-2015-01-20,10.530000,10.530000,10.530000,10.530000,9.729458,0,2017-10-20 09:54:16
-2015-01-20,10.530000,10.530000,10.530000,10.530000,9.769589,0,2017-08-22
-2015-01-21,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09
-2015-01-21,10.550000,10.550000,10.550000,10.550000,9.463212,0,2021-09-25 15:19:38
-2015-01-21,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 20:12:10
-2015-01-21,10.550000,10.550000,10.550000,10.550000,9.463212,0,2021-08-22 11:35:58
-2015-01-21,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-04-25 13:04:29
-2015-01-21,10.550000,10.550000,10.550000,10.550000,9.463212,0,2021-04-17 18:48:34
-2015-01-21,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
-2015-01-21,10.550000,10.550000,10.550000,10.550000,9.463212,0,2018-04-13 15:05:34
-2015-01-21,10.550000,10.550000,10.550000,10.550000,9.463209,0,2018-03-09 21:59:16
-2015-01-21,10.550000,10.550000,10.550000,10.550000,9.485666,0,2018-02-26 21:44:31
-2015-01-21,10.550000,10.550000,10.550000,10.550000,9.509935,0,2018-01-16 07:54:11
-2015-01-21,10.550000,10.550000,10.550000,10.550000,9.706963,0,2017-12-11 20:07:47
-2015-01-21,10.550000,10.550000,10.550000,10.550000,9.727912,0,2017-11-15 07:55:39
-2015-01-21,10.550000,10.550000,10.550000,10.550000,9.747935,0,2017-10-20 09:54:16
-2015-01-21,10.550000,10.550000,10.550000,10.550000,9.788142,0,2017-08-22
-2015-01-22,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09
-2015-01-22,10.590000,10.590000,10.590000,10.590000,9.499089,0,2021-09-25 15:19:38
-2015-01-22,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 20:12:10
-2015-01-22,10.590000,10.590000,10.590000,10.590000,9.499089,0,2021-08-22 11:35:58
-2015-01-22,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-04-25 13:04:29
-2015-01-22,10.590000,10.590000,10.590000,10.590000,9.499089,0,2021-04-17 18:48:34
-2015-01-22,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
-2015-01-22,10.590000,10.590000,10.590000,10.590000,9.499089,0,2018-04-13 15:05:34
-2015-01-22,10.590000,10.590000,10.590000,10.590000,9.499088,0,2018-03-09 21:59:16
-2015-01-22,10.590000,10.590000,10.590000,10.590000,9.521630,0,2018-02-26 21:44:31
-2015-01-22,10.590000,10.590000,10.590000,10.590000,9.545991,0,2018-01-16 07:54:11
-2015-01-22,10.590000,10.590000,10.590000,10.590000,9.743766,0,2017-12-11 20:07:47
-2015-01-22,10.590000,10.590000,10.590000,10.590000,9.764795,0,2017-11-15 07:55:39
-2015-01-22,10.590000,10.590000,10.590000,10.590000,9.784895,0,2017-10-20 09:54:16
-2015-01-22,10.590000,10.590000,10.590000,10.590000,9.825255,0,2017-08-22
-2015-01-23,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
-2015-01-23,10.580000,10.580000,10.580000,10.580000,9.490121,0,2021-09-25 15:19:38
-2015-01-23,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 20:12:10
-2015-01-23,10.580000,10.580000,10.580000,10.580000,9.490121,0,2021-08-22 11:35:58
-2015-01-23,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-04-25 13:04:29
-2015-01-23,10.580000,10.580000,10.580000,10.580000,9.490121,0,2021-04-17 18:48:34
-2015-01-23,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
-2015-01-23,10.580000,10.580000,10.580000,10.580000,9.490121,0,2018-04-13 15:05:34
-2015-01-23,10.580000,10.580000,10.580000,10.580000,9.490117,0,2018-03-09 21:59:16
-2015-01-23,10.580000,10.580000,10.580000,10.580000,9.512638,0,2018-02-26 21:44:31
-2015-01-23,10.580000,10.580000,10.580000,10.580000,9.536976,0,2018-01-16 07:54:11
-2015-01-23,10.580000,10.580000,10.580000,10.580000,9.734563,0,2017-12-11 20:07:47
-2015-01-23,10.580000,10.580000,10.580000,10.580000,9.755572,0,2017-11-15 07:55:39
-2015-01-23,10.580000,10.580000,10.580000,10.580000,9.775653,0,2017-10-20 09:54:16
-2015-01-23,10.580000,10.580000,10.580000,10.580000,9.815975,0,2017-08-22
-2015-01-26,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09
-2015-01-26,10.590000,10.590000,10.590000,10.590000,9.499089,0,2021-09-25 15:19:38
-2015-01-26,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 20:12:10
-2015-01-26,10.590000,10.590000,10.590000,10.590000,9.499089,0,2021-08-22 11:35:58
-2015-01-26,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-04-25 13:04:29
-2015-01-26,10.590000,10.590000,10.590000,10.590000,9.499089,0,2021-04-17 18:48:34
-2015-01-26,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
-2015-01-26,10.590000,10.590000,10.590000,10.590000,9.499089,0,2018-04-13 15:05:34
-2015-01-26,10.590000,10.590000,10.590000,10.590000,9.499088,0,2018-03-09 21:59:16
-2015-01-26,10.590000,10.590000,10.590000,10.590000,9.521630,0,2018-02-26 21:44:31
-2015-01-26,10.590000,10.590000,10.590000,10.590000,9.545991,0,2018-01-16 07:54:11
-2015-01-26,10.590000,10.590000,10.590000,10.590000,9.743766,0,2017-12-11 20:07:47
-2015-01-26,10.590000,10.590000,10.590000,10.590000,9.764795,0,2017-11-15 07:55:39
-2015-01-26,10.590000,10.590000,10.590000,10.590000,9.784895,0,2017-10-20 09:54:16
-2015-01-26,10.590000,10.590000,10.590000,10.590000,9.825255,0,2017-08-22
-2015-01-27,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09
-2015-01-27,10.590000,10.590000,10.590000,10.590000,9.499089,0,2021-09-25 15:19:38
-2015-01-27,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 20:12:10
-2015-01-27,10.590000,10.590000,10.590000,10.590000,9.499089,0,2021-08-22 11:35:58
-2015-01-27,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-04-25 13:04:29
-2015-01-27,10.590000,10.590000,10.590000,10.590000,9.499089,0,2021-04-17 18:48:34
-2015-01-27,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
-2015-01-27,10.590000,10.590000,10.590000,10.590000,9.499089,0,2018-04-13 15:05:34
-2015-01-27,10.590000,10.590000,10.590000,10.590000,9.499088,0,2018-03-09 21:59:16
-2015-01-27,10.590000,10.590000,10.590000,10.590000,9.521630,0,2018-02-26 21:44:31
-2015-01-27,10.590000,10.590000,10.590000,10.590000,9.545991,0,2018-01-16 07:54:11
-2015-01-27,10.590000,10.590000,10.590000,10.590000,9.743766,0,2017-12-11 20:07:47
-2015-01-27,10.590000,10.590000,10.590000,10.590000,9.764795,0,2017-11-15 07:55:39
-2015-01-27,10.590000,10.590000,10.590000,10.590000,9.784895,0,2017-10-20 09:54:16
-2015-01-27,10.590000,10.590000,10.590000,10.590000,9.825255,0,2017-08-22
-2015-01-28,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09
-2015-01-28,10.540000,10.540000,10.540000,10.540000,9.454238,0,2021-09-25 15:19:38
-2015-01-28,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-09-21 20:12:10
-2015-01-28,10.540000,10.540000,10.540000,10.540000,9.454238,0,2021-08-22 11:35:58
-2015-01-28,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-04-25 13:04:29
-2015-01-28,10.540000,10.540000,10.540000,10.540000,9.454238,0,2021-04-17 18:48:34
-2015-01-28,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32
-2015-01-28,10.540000,10.540000,10.540000,10.540000,9.454238,0,2018-04-13 15:05:34
-2015-01-28,10.540000,10.540000,10.540000,10.540000,9.454241,0,2018-03-09 21:59:16
-2015-01-28,10.540000,10.540000,10.540000,10.540000,9.476676,0,2018-02-26 21:44:31
-2015-01-28,10.540000,10.540000,10.540000,10.540000,9.500922,0,2018-01-16 07:54:11
-2015-01-28,10.540000,10.540000,10.540000,10.540000,9.697762,0,2017-12-11 20:07:47
-2015-01-28,10.540000,10.540000,10.540000,10.540000,9.718693,0,2017-11-15 07:55:39
-2015-01-28,10.540000,10.540000,10.540000,10.540000,9.738698,0,2017-10-20 09:54:16
-2015-01-28,10.540000,10.540000,10.540000,10.540000,9.778868,0,2017-08-22
-2015-01-29,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09
-2015-01-29,10.560000,10.560000,10.560000,10.560000,9.472179,0,2021-09-25 15:19:38
-2015-01-29,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 20:12:10
-2015-01-29,10.560000,10.560000,10.560000,10.560000,9.472179,0,2021-08-22 11:35:58
-2015-01-29,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29
-2015-01-29,10.560000,10.560000,10.560000,10.560000,9.472179,0,2021-04-17 18:48:34
-2015-01-29,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
-2015-01-29,10.560000,10.560000,10.560000,10.560000,9.472179,0,2018-04-13 15:05:34
-2015-01-29,10.560000,10.560000,10.560000,10.560000,9.472180,0,2018-03-09 21:59:16
-2015-01-29,10.560000,10.560000,10.560000,10.560000,9.494658,0,2018-02-26 21:44:31
-2015-01-29,10.560000,10.560000,10.560000,10.560000,9.518950,0,2018-01-16 07:54:11
-2015-01-29,10.560000,10.560000,10.560000,10.560000,9.716165,0,2017-12-11 20:07:47
-2015-01-29,10.560000,10.560000,10.560000,10.560000,9.737134,0,2017-11-15 07:55:39
-2015-01-29,10.560000,10.560000,10.560000,10.560000,9.757176,0,2017-10-20 09:54:16
-2015-01-29,10.560000,10.560000,10.560000,10.560000,9.797421,0,2017-08-22
-2015-01-30,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-10-23 20:14:09
-2015-01-30,10.510000,10.510000,10.510000,10.510000,9.427330,0,2021-09-25 15:19:38
-2015-01-30,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-09-21 20:12:10
-2015-01-30,10.510000,10.510000,10.510000,10.510000,9.427330,0,2021-08-22 11:35:58
-2015-01-30,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-04-25 13:04:29
-2015-01-30,10.510000,10.510000,10.510000,10.510000,9.427330,0,2021-04-17 18:48:34
-2015-01-30,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32
-2015-01-30,10.510000,10.510000,10.510000,10.510000,9.427330,0,2018-03-09 21:59:16
-2015-01-30,10.510000,10.510000,10.510000,10.510000,9.449701,0,2018-02-26 21:44:31
-2015-01-30,10.510000,10.510000,10.510000,10.510000,9.473879,0,2018-01-16 07:54:11
-2015-01-30,10.510000,10.510000,10.510000,10.510000,9.670159,0,2017-12-11 20:07:47
-2015-01-30,10.510000,10.510000,10.510000,10.510000,9.691030,0,2017-11-15 07:55:39
-2015-01-30,10.510000,10.510000,10.510000,10.510000,9.710978,0,2017-10-20 09:54:16
-2015-01-30,10.510000,10.510000,10.510000,10.510000,9.751033,0,2017-08-22
-2015-02-02,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09
-2015-02-02,10.500000,10.500000,10.500000,10.500000,9.418358,0,2021-09-25 15:19:38
-2015-02-02,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-09-21 20:12:10
-2015-02-02,10.500000,10.500000,10.500000,10.500000,9.418358,0,2021-08-22 11:35:58
-2015-02-02,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-04-25 13:04:29
-2015-02-02,10.500000,10.500000,10.500000,10.500000,9.418358,0,2021-04-17 18:48:34
-2015-02-02,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32
-2015-02-02,10.500000,10.500000,10.500000,10.500000,9.418358,0,2018-04-13 15:05:34
-2015-02-02,10.500000,10.500000,10.500000,10.500000,9.418363,0,2018-03-09 21:59:16
-2015-02-02,10.500000,10.500000,10.500000,10.500000,9.440713,0,2018-02-26 21:44:31
-2015-02-02,10.500000,10.500000,10.500000,10.500000,9.464867,0,2018-01-16 07:54:11
-2015-02-02,10.500000,10.500000,10.500000,10.500000,9.660960,0,2017-12-11 20:07:47
-2015-02-02,10.500000,10.500000,10.500000,10.500000,9.681810,0,2017-11-15 07:55:39
-2015-02-02,10.500000,10.500000,10.500000,10.500000,9.701739,0,2017-10-20 09:54:16
-2015-02-02,10.500000,10.500000,10.500000,10.500000,9.741756,0,2017-08-22
-2015-02-03,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09
-2015-02-03,10.560000,10.560000,10.560000,10.560000,9.472179,0,2021-09-25 15:19:38
-2015-02-03,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 20:12:10
-2015-02-03,10.560000,10.560000,10.560000,10.560000,9.472179,0,2021-08-22 11:35:58
-2015-02-03,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29
-2015-02-03,10.560000,10.560000,10.560000,10.560000,9.472179,0,2021-04-17 18:48:34
-2015-02-03,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
-2015-02-03,10.560000,10.560000,10.560000,10.560000,9.472179,0,2018-04-13 15:05:34
-2015-02-03,10.560000,10.560000,10.560000,10.560000,9.472180,0,2018-03-09 21:59:16
-2015-02-03,10.560000,10.560000,10.560000,10.560000,9.494658,0,2018-02-26 21:44:31
-2015-02-03,10.560000,10.560000,10.560000,10.560000,9.518950,0,2018-01-16 07:54:11
-2015-02-03,10.560000,10.560000,10.560000,10.560000,9.716165,0,2017-12-11 20:07:47
-2015-02-03,10.560000,10.560000,10.560000,10.560000,9.737134,0,2017-11-15 07:55:39
-2015-02-03,10.560000,10.560000,10.560000,10.560000,9.757176,0,2017-10-20 09:54:16
-2015-02-03,10.560000,10.560000,10.560000,10.560000,9.797421,0,2017-08-22
-2015-02-04,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09
-2015-02-04,10.550000,10.550000,10.550000,10.550000,9.463212,0,2021-09-25 15:19:38
-2015-02-04,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 20:12:10
-2015-02-04,10.550000,10.550000,10.550000,10.550000,9.463212,0,2021-08-22 11:35:58
-2015-02-04,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-04-25 13:04:29
-2015-02-04,10.550000,10.550000,10.550000,10.550000,9.463212,0,2021-04-17 18:48:34
-2015-02-04,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
-2015-02-04,10.550000,10.550000,10.550000,10.550000,9.463212,0,2018-04-13 15:05:34
-2015-02-04,10.550000,10.550000,10.550000,10.550000,9.463209,0,2018-03-09 21:59:16
-2015-02-04,10.550000,10.550000,10.550000,10.550000,9.485666,0,2018-02-26 21:44:31
-2015-02-04,10.550000,10.550000,10.550000,10.550000,9.509935,0,2018-01-16 07:54:11
-2015-02-04,10.550000,10.550000,10.550000,10.550000,9.706963,0,2017-12-11 20:07:47
-2015-02-04,10.550000,10.550000,10.550000,10.550000,9.727912,0,2017-11-15 07:55:39
-2015-02-04,10.550000,10.550000,10.550000,10.550000,9.747935,0,2017-10-20 09:54:16
-2015-02-04,10.550000,10.550000,10.550000,10.550000,9.788142,0,2017-08-22
-2015-02-05,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09
-2015-02-05,10.550000,10.550000,10.550000,10.550000,9.463212,0,2021-09-25 15:19:38
-2015-02-05,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 20:12:10
-2015-02-05,10.550000,10.550000,10.550000,10.550000,9.463212,0,2021-08-22 11:35:58
-2015-02-05,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-04-25 13:04:29
-2015-02-05,10.550000,10.550000,10.550000,10.550000,9.463212,0,2021-04-17 18:48:34
-2015-02-05,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
-2015-02-05,10.550000,10.550000,10.550000,10.550000,9.463212,0,2018-04-13 15:05:34
-2015-02-05,10.550000,10.550000,10.550000,10.550000,9.463209,0,2018-03-09 21:59:16
-2015-02-05,10.550000,10.550000,10.550000,10.550000,9.485666,0,2018-02-26 21:44:31
-2015-02-05,10.550000,10.550000,10.550000,10.550000,9.509935,0,2018-01-16 07:54:11
-2015-02-05,10.550000,10.550000,10.550000,10.550000,9.706963,0,2017-12-11 20:07:47
-2015-02-05,10.550000,10.550000,10.550000,10.550000,9.727912,0,2017-11-15 07:55:39
-2015-02-05,10.550000,10.550000,10.550000,10.550000,9.747935,0,2017-10-20 09:54:16
-2015-02-05,10.550000,10.550000,10.550000,10.550000,9.788142,0,2017-08-22
-2015-02-06,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-23 20:14:09
-2015-02-06,10.600000,10.600000,10.600000,10.600000,9.508055,0,2021-09-25 15:19:38
-2015-02-06,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-09-21 20:12:10
-2015-02-06,10.600000,10.600000,10.600000,10.600000,9.508055,0,2021-08-22 11:35:58
-2015-02-06,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-04-25 13:04:29
-2015-02-06,10.600000,10.600000,10.600000,10.600000,9.508055,0,2021-04-17 18:48:34
-2015-02-06,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32
-2015-02-06,10.600000,10.600000,10.600000,10.600000,9.508055,0,2018-04-13 15:05:34
-2015-02-06,10.600000,10.600000,10.600000,10.600000,9.508059,0,2018-03-09 21:59:16
-2015-02-06,10.600000,10.600000,10.600000,10.600000,9.530622,0,2018-02-26 21:44:31
-2015-02-06,10.600000,10.600000,10.600000,10.600000,9.555006,0,2018-01-16 07:54:11
-2015-02-06,10.600000,10.600000,10.600000,10.600000,9.752967,0,2017-12-11 20:07:47
-2015-02-06,10.600000,10.600000,10.600000,10.600000,9.774016,0,2017-11-15 07:55:39
-2015-02-06,10.600000,10.600000,10.600000,10.600000,9.794135,0,2017-10-20 09:54:16
-2015-02-06,10.600000,10.600000,10.600000,10.600000,9.834534,0,2017-08-22
-2015-02-09,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09
-2015-02-09,10.590000,10.590000,10.590000,10.590000,9.499089,0,2021-09-25 15:19:38
-2015-02-09,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 20:12:10
-2015-02-09,10.590000,10.590000,10.590000,10.590000,9.499089,0,2021-08-22 11:35:58
-2015-02-09,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-04-25 13:04:29
-2015-02-09,10.590000,10.590000,10.590000,10.590000,9.499089,0,2021-04-17 18:48:34
-2015-02-09,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
-2015-02-09,10.590000,10.590000,10.590000,10.590000,9.499089,0,2018-04-13 15:05:34
-2015-02-09,10.590000,10.590000,10.590000,10.590000,9.499088,0,2018-03-09 21:59:16
-2015-02-09,10.590000,10.590000,10.590000,10.590000,9.521630,0,2018-02-26 21:44:31
-2015-02-09,10.590000,10.590000,10.590000,10.590000,9.545991,0,2018-01-16 07:54:11
-2015-02-09,10.590000,10.590000,10.590000,10.590000,9.743766,0,2017-12-11 20:07:47
-2015-02-09,10.590000,10.590000,10.590000,10.590000,9.764795,0,2017-11-15 07:55:39
-2015-02-09,10.590000,10.590000,10.590000,10.590000,9.784895,0,2017-10-20 09:54:16
-2015-02-09,10.590000,10.590000,10.590000,10.590000,9.825255,0,2017-08-22
-2015-02-10,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
-2015-02-10,10.580000,10.580000,10.580000,10.580000,9.490121,0,2021-09-25 15:19:38
-2015-02-10,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 20:12:10
-2015-02-10,10.580000,10.580000,10.580000,10.580000,9.490121,0,2021-08-22 11:35:58
-2015-02-10,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-04-25 13:04:29
-2015-02-10,10.580000,10.580000,10.580000,10.580000,9.490121,0,2021-04-17 18:48:34
-2015-02-10,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
-2015-02-10,10.580000,10.580000,10.580000,10.580000,9.490121,0,2018-04-13 15:05:34
-2015-02-10,10.580000,10.580000,10.580000,10.580000,9.490117,0,2018-03-09 21:59:16
-2015-02-10,10.580000,10.580000,10.580000,10.580000,9.512638,0,2018-02-26 21:44:31
-2015-02-10,10.580000,10.580000,10.580000,10.580000,9.536976,0,2018-01-16 07:54:11
-2015-02-10,10.580000,10.580000,10.580000,10.580000,9.734563,0,2017-12-11 20:07:47
-2015-02-10,10.580000,10.580000,10.580000,10.580000,9.755572,0,2017-11-15 07:55:39
-2015-02-10,10.580000,10.580000,10.580000,10.580000,9.775653,0,2017-10-20 09:54:16
-2015-02-10,10.580000,10.580000,10.580000,10.580000,9.815975,0,2017-08-22
-2015-02-11,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
-2015-02-11,10.570000,10.570000,10.570000,10.570000,9.481148,0,2021-09-25 15:19:38
-2015-02-11,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 20:12:10
-2015-02-11,10.570000,10.570000,10.570000,10.570000,9.481148,0,2021-08-22 11:35:58
-2015-02-11,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-04-25 13:04:29
-2015-02-11,10.570000,10.570000,10.570000,10.570000,9.481148,0,2021-04-17 18:48:34
-2015-02-11,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
-2015-02-11,10.570000,10.570000,10.570000,10.570000,9.481148,0,2018-04-13 15:05:34
-2015-02-11,10.570000,10.570000,10.570000,10.570000,9.481149,0,2018-03-09 21:59:16
-2015-02-11,10.570000,10.570000,10.570000,10.570000,9.503648,0,2018-02-26 21:44:31
-2015-02-11,10.570000,10.570000,10.570000,10.570000,9.527963,0,2018-01-16 07:54:11
-2015-02-11,10.570000,10.570000,10.570000,10.570000,9.725364,0,2017-12-11 20:07:47
-2015-02-11,10.570000,10.570000,10.570000,10.570000,9.746353,0,2017-11-15 07:55:39
-2015-02-11,10.570000,10.570000,10.570000,10.570000,9.766415,0,2017-10-20 09:54:16
-2015-02-11,10.570000,10.570000,10.570000,10.570000,9.806699,0,2017-08-22
-2015-02-12,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09
-2015-02-12,10.550000,10.550000,10.550000,10.550000,9.463212,0,2021-09-25 15:19:38
-2015-02-12,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 20:12:10
-2015-02-12,10.550000,10.550000,10.550000,10.550000,9.463212,0,2021-08-22 11:35:58
-2015-02-12,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-04-25 13:04:29
-2015-02-12,10.550000,10.550000,10.550000,10.550000,9.463212,0,2021-04-17 18:48:34
-2015-02-12,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
-2015-02-12,10.550000,10.550000,10.550000,10.550000,9.463212,0,2018-04-13 15:05:34
-2015-02-12,10.550000,10.550000,10.550000,10.550000,9.463209,0,2018-03-09 21:59:16
-2015-02-12,10.550000,10.550000,10.550000,10.550000,9.485666,0,2018-02-26 21:44:31
-2015-02-12,10.550000,10.550000,10.550000,10.550000,9.509935,0,2018-01-16 07:54:11
-2015-02-12,10.550000,10.550000,10.550000,10.550000,9.706963,0,2017-12-11 20:07:47
-2015-02-12,10.550000,10.550000,10.550000,10.550000,9.727912,0,2017-11-15 07:55:39
-2015-02-12,10.550000,10.550000,10.550000,10.550000,9.747935,0,2017-10-20 09:54:16
-2015-02-12,10.550000,10.550000,10.550000,10.550000,9.788142,0,2017-08-22
-2015-02-13,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09
-2015-02-13,10.560000,10.560000,10.560000,10.560000,9.472179,0,2021-09-25 15:19:38
-2015-02-13,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 20:12:10
-2015-02-13,10.560000,10.560000,10.560000,10.560000,9.472179,0,2021-08-22 11:35:58
-2015-02-13,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29
-2015-02-13,10.560000,10.560000,10.560000,10.560000,9.472179,0,2021-04-17 18:48:34
-2015-02-13,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
-2015-02-13,10.560000,10.560000,10.560000,10.560000,9.472179,0,2018-04-13 15:05:34
-2015-02-13,10.560000,10.560000,10.560000,10.560000,9.472180,0,2018-03-09 21:59:16
-2015-02-13,10.560000,10.560000,10.560000,10.560000,9.494658,0,2018-02-26 21:44:31
-2015-02-13,10.560000,10.560000,10.560000,10.560000,9.518950,0,2018-01-16 07:54:11
-2015-02-13,10.560000,10.560000,10.560000,10.560000,9.716165,0,2017-12-11 20:07:47
-2015-02-13,10.560000,10.560000,10.560000,10.560000,9.737134,0,2017-11-15 07:55:39
-2015-02-13,10.560000,10.560000,10.560000,10.560000,9.757176,0,2017-10-20 09:54:16
-2015-02-13,10.560000,10.560000,10.560000,10.560000,9.797421,0,2017-08-22
-2015-02-17,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-23 20:14:09
-2015-02-17,10.600000,10.600000,10.600000,10.600000,9.508055,0,2021-09-25 15:19:38
-2015-02-17,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-09-21 20:12:10
-2015-02-17,10.600000,10.600000,10.600000,10.600000,9.508055,0,2021-08-22 11:35:58
-2015-02-17,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-04-25 13:04:29
-2015-02-17,10.600000,10.600000,10.600000,10.600000,9.508055,0,2021-04-17 18:48:34
-2015-02-17,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32
-2015-02-17,10.600000,10.600000,10.600000,10.600000,9.508055,0,2018-04-13 15:05:34
-2015-02-17,10.600000,10.600000,10.600000,10.600000,9.508059,0,2018-03-09 21:59:16
-2015-02-17,10.600000,10.600000,10.600000,10.600000,9.530622,0,2018-02-26 21:44:31
-2015-02-17,10.600000,10.600000,10.600000,10.600000,9.555006,0,2018-01-16 07:54:11
-2015-02-17,10.600000,10.600000,10.600000,10.600000,9.752967,0,2017-12-11 20:07:47
-2015-02-17,10.600000,10.600000,10.600000,10.600000,9.774016,0,2017-11-15 07:55:39
-2015-02-17,10.600000,10.600000,10.600000,10.600000,9.794135,0,2017-10-20 09:54:16
-2015-02-17,10.600000,10.600000,10.600000,10.600000,9.834534,0,2017-08-22
-2015-02-18,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
-2015-02-18,10.570000,10.570000,10.570000,10.570000,9.481148,0,2021-09-25 15:19:38
-2015-02-18,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 20:12:10
-2015-02-18,10.570000,10.570000,10.570000,10.570000,9.481148,0,2021-08-22 11:35:58
-2015-02-18,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-04-25 13:04:29
-2015-02-18,10.570000,10.570000,10.570000,10.570000,9.481148,0,2021-04-17 18:48:34
-2015-02-18,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
-2015-02-18,10.570000,10.570000,10.570000,10.570000,9.481148,0,2018-04-13 15:05:34
-2015-02-18,10.570000,10.570000,10.570000,10.570000,9.481149,0,2018-03-09 21:59:16
-2015-02-18,10.570000,10.570000,10.570000,10.570000,9.503648,0,2018-02-26 21:44:31
-2015-02-18,10.570000,10.570000,10.570000,10.570000,9.527963,0,2018-01-16 07:54:11
-2015-02-18,10.570000,10.570000,10.570000,10.570000,9.725364,0,2017-12-11 20:07:47
-2015-02-18,10.570000,10.570000,10.570000,10.570000,9.746353,0,2017-11-15 07:55:39
-2015-02-18,10.570000,10.570000,10.570000,10.570000,9.766415,0,2017-10-20 09:54:16
-2015-02-18,10.570000,10.570000,10.570000,10.570000,9.806699,0,2017-08-22
-2015-02-19,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-23 20:14:09
-2015-02-19,10.600000,10.600000,10.600000,10.600000,9.508055,0,2021-09-25 15:19:38
-2015-02-19,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-09-21 20:12:10
-2015-02-19,10.600000,10.600000,10.600000,10.600000,9.508055,0,2021-08-22 11:35:58
-2015-02-19,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-04-25 13:04:29
-2015-02-19,10.600000,10.600000,10.600000,10.600000,9.508055,0,2021-04-17 18:48:34
-2015-02-19,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32
-2015-02-19,10.600000,10.600000,10.600000,10.600000,9.508055,0,2018-04-13 15:05:34
-2015-02-19,10.600000,10.600000,10.600000,10.600000,9.508059,0,2018-03-09 21:59:16
-2015-02-19,10.600000,10.600000,10.600000,10.600000,9.530622,0,2018-02-26 21:44:31
-2015-02-19,10.600000,10.600000,10.600000,10.600000,9.555006,0,2018-01-16 07:54:11
-2015-02-19,10.600000,10.600000,10.600000,10.600000,9.752967,0,2017-12-11 20:07:47
-2015-02-19,10.600000,10.600000,10.600000,10.600000,9.774016,0,2017-11-15 07:55:39
-2015-02-19,10.600000,10.600000,10.600000,10.600000,9.794135,0,2017-10-20 09:54:16
-2015-02-19,10.600000,10.600000,10.600000,10.600000,9.834534,0,2017-08-22
-2015-02-20,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-23 20:14:09
-2015-02-20,10.600000,10.600000,10.600000,10.600000,9.508055,0,2021-09-25 15:19:38
-2015-02-20,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-09-21 20:12:10
-2015-02-20,10.600000,10.600000,10.600000,10.600000,9.508055,0,2021-08-22 11:35:58
-2015-02-20,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-04-25 13:04:29
-2015-02-20,10.600000,10.600000,10.600000,10.600000,9.508055,0,2021-04-17 18:48:34
-2015-02-20,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32
-2015-02-20,10.600000,10.600000,10.600000,10.600000,9.508055,0,2018-04-13 15:05:34
-2015-02-20,10.600000,10.600000,10.600000,10.600000,9.508059,0,2018-03-09 21:59:16
-2015-02-20,10.600000,10.600000,10.600000,10.600000,9.530622,0,2018-02-26 21:44:31
-2015-02-20,10.600000,10.600000,10.600000,10.600000,9.555006,0,2018-01-16 07:54:11
-2015-02-20,10.600000,10.600000,10.600000,10.600000,9.752967,0,2017-12-11 20:07:47
-2015-02-20,10.600000,10.600000,10.600000,10.600000,9.774016,0,2017-11-15 07:55:39
-2015-02-20,10.600000,10.600000,10.600000,10.600000,9.794135,0,2017-10-20 09:54:16
-2015-02-20,10.600000,10.600000,10.600000,10.600000,9.834534,0,2017-08-22
-2015-02-23,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
-2015-02-23,10.580000,10.580000,10.580000,10.580000,9.490121,0,2021-09-25 15:19:38
-2015-02-23,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 20:12:10
-2015-02-23,10.580000,10.580000,10.580000,10.580000,9.490121,0,2021-08-22 11:35:58
-2015-02-23,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-04-25 13:04:29
-2015-02-23,10.580000,10.580000,10.580000,10.580000,9.490121,0,2021-04-17 18:48:34
-2015-02-23,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
-2015-02-23,10.580000,10.580000,10.580000,10.580000,9.490121,0,2018-04-13 15:05:34
-2015-02-23,10.580000,10.580000,10.580000,10.580000,9.490117,0,2018-03-09 21:59:16
-2015-02-23,10.580000,10.580000,10.580000,10.580000,9.512638,0,2018-02-26 21:44:31
-2015-02-23,10.580000,10.580000,10.580000,10.580000,9.536976,0,2018-01-16 07:54:11
-2015-02-23,10.580000,10.580000,10.580000,10.580000,9.734563,0,2017-12-11 20:07:47
-2015-02-23,10.580000,10.580000,10.580000,10.580000,9.755572,0,2017-11-15 07:55:39
-2015-02-23,10.580000,10.580000,10.580000,10.580000,9.775653,0,2017-10-20 09:54:16
-2015-02-23,10.580000,10.580000,10.580000,10.580000,9.815975,0,2017-08-22
-2015-02-24,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09
-2015-02-24,10.560000,10.560000,10.560000,10.560000,9.472179,0,2021-09-25 15:19:38
-2015-02-24,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 20:12:10
-2015-02-24,10.560000,10.560000,10.560000,10.560000,9.472179,0,2021-08-22 11:35:58
-2015-02-24,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29
-2015-02-24,10.560000,10.560000,10.560000,10.560000,9.472179,0,2021-04-17 18:48:34
-2015-02-24,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
-2015-02-24,10.560000,10.560000,10.560000,10.560000,9.472179,0,2018-04-13 15:05:34
-2015-02-24,10.560000,10.560000,10.560000,10.560000,9.472180,0,2018-03-09 21:59:16
-2015-02-24,10.560000,10.560000,10.560000,10.560000,9.494658,0,2018-02-26 21:44:31
-2015-02-24,10.560000,10.560000,10.560000,10.560000,9.518950,0,2018-01-16 07:54:11
-2015-02-24,10.560000,10.560000,10.560000,10.560000,9.716165,0,2017-12-11 20:07:47
-2015-02-24,10.560000,10.560000,10.560000,10.560000,9.737134,0,2017-11-15 07:55:39
-2015-02-24,10.560000,10.560000,10.560000,10.560000,9.757176,0,2017-10-20 09:54:16
-2015-02-24,10.560000,10.560000,10.560000,10.560000,9.797421,0,2017-08-22
-2015-02-25,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09
-2015-02-25,10.550000,10.550000,10.550000,10.550000,9.463212,0,2021-09-25 15:19:38
-2015-02-25,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 20:12:10
-2015-02-25,10.550000,10.550000,10.550000,10.550000,9.463212,0,2021-08-22 11:35:58
-2015-02-25,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-04-25 13:04:29
-2015-02-25,10.550000,10.550000,10.550000,10.550000,9.463212,0,2021-04-17 18:48:34
-2015-02-25,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
-2015-02-25,10.550000,10.550000,10.550000,10.550000,9.463212,0,2018-04-13 15:05:34
-2015-02-25,10.550000,10.550000,10.550000,10.550000,9.463209,0,2018-03-09 21:59:16
-2015-02-25,10.550000,10.550000,10.550000,10.550000,9.485666,0,2018-02-26 21:44:31
-2015-02-25,10.550000,10.550000,10.550000,10.550000,9.509935,0,2018-01-16 07:54:11
-2015-02-25,10.550000,10.550000,10.550000,10.550000,9.706963,0,2017-12-11 20:07:47
-2015-02-25,10.550000,10.550000,10.550000,10.550000,9.727912,0,2017-11-15 07:55:39
-2015-02-25,10.550000,10.550000,10.550000,10.550000,9.747935,0,2017-10-20 09:54:16
-2015-02-25,10.550000,10.550000,10.550000,10.550000,9.788142,0,2017-08-22
-2015-02-26,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-23 20:14:09
-2015-02-26,10.600000,10.600000,10.600000,10.600000,9.508055,0,2021-09-25 15:19:38
-2015-02-26,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-09-21 20:12:10
-2015-02-26,10.600000,10.600000,10.600000,10.600000,9.508055,0,2021-08-22 11:35:58
-2015-02-26,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-04-25 13:04:29
-2015-02-26,10.600000,10.600000,10.600000,10.600000,9.508055,0,2021-04-17 18:48:34
-2015-02-26,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32
-2015-02-26,10.600000,10.600000,10.600000,10.600000,9.508055,0,2018-04-13 15:05:34
-2015-02-26,10.600000,10.600000,10.600000,10.600000,9.508059,0,2018-03-09 21:59:16
-2015-02-26,10.600000,10.600000,10.600000,10.600000,9.530622,0,2018-02-26 21:44:31
-2015-02-26,10.600000,10.600000,10.600000,10.600000,9.555006,0,2018-01-16 07:54:11
-2015-02-26,10.600000,10.600000,10.600000,10.600000,9.752967,0,2017-12-11 20:07:47
-2015-02-26,10.600000,10.600000,10.600000,10.600000,9.774016,0,2017-11-15 07:55:39
-2015-02-26,10.600000,10.600000,10.600000,10.600000,9.794135,0,2017-10-20 09:54:16
-2015-02-26,10.600000,10.600000,10.600000,10.600000,9.834534,0,2017-08-22
-2015-02-27,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-23 20:14:09
-2015-02-27,10.600000,10.600000,10.600000,10.600000,9.513445,0,2021-09-25 15:19:38
-2015-02-27,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-09-21 20:12:10
-2015-02-27,10.600000,10.600000,10.600000,10.600000,9.513445,0,2021-08-22 11:35:58
-2015-02-27,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-04-25 13:04:29
-2015-02-27,10.600000,10.600000,10.600000,10.600000,9.513445,0,2021-04-17 18:48:34
-2015-02-27,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32
-2015-02-27,10.600000,10.600000,10.600000,10.600000,9.513445,0,2018-04-13 15:05:34
-2015-02-27,10.600000,10.600000,10.600000,10.600000,9.513447,0,2018-03-09 21:59:16
-2015-02-27,10.600000,10.600000,10.600000,10.600000,9.536023,0,2018-02-26 21:44:31
-2015-02-27,10.600000,10.600000,10.600000,10.600000,9.560421,0,2018-01-16 07:54:11
-2015-02-27,10.600000,10.600000,10.600000,10.600000,9.758494,0,2017-12-11 20:07:47
-2015-02-27,10.600000,10.600000,10.600000,10.600000,9.779555,0,2017-11-15 07:55:39
-2015-02-27,10.600000,10.600000,10.600000,10.600000,9.799685,0,2017-10-20 09:54:16
-2015-02-27,10.600000,10.600000,10.600000,10.600000,9.840106,0,2017-08-22
-2015-03-02,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-10-23 20:14:09
-2015-03-02,10.630000,10.630000,10.630000,10.630000,9.540369,0,2021-09-25 15:19:38
-2015-03-02,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-09-21 20:12:10
-2015-03-02,10.630000,10.630000,10.630000,10.630000,9.540369,0,2021-08-22 11:35:58
-2015-03-02,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-04-25 13:04:29
-2015-03-02,10.630000,10.630000,10.630000,10.630000,9.540369,0,2021-04-17 18:48:34
-2015-03-02,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
-2015-03-02,10.630000,10.630000,10.630000,10.630000,9.540369,0,2018-03-09 21:59:16
-2015-03-02,10.630000,10.630000,10.630000,10.630000,9.563009,0,2018-02-26 21:44:31
-2015-03-02,10.630000,10.630000,10.630000,10.630000,9.587476,0,2018-01-16 07:54:11
-2015-03-02,10.630000,10.630000,10.630000,10.630000,9.786110,0,2017-12-11 20:07:47
-2015-03-02,10.630000,10.630000,10.630000,10.630000,9.807231,0,2017-11-15 07:55:39
-2015-03-02,10.630000,10.630000,10.630000,10.630000,9.827418,0,2017-10-20 09:54:16
-2015-03-02,10.630000,10.630000,10.630000,10.630000,9.867954,0,2017-08-22
-2015-03-03,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-10-23 20:14:09
-2015-03-03,10.630000,10.630000,10.630000,10.630000,9.540369,0,2021-09-25 15:19:38
-2015-03-03,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-09-21 20:12:10
-2015-03-03,10.630000,10.630000,10.630000,10.630000,9.540369,0,2021-08-22 11:35:58
-2015-03-03,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-04-25 13:04:29
-2015-03-03,10.630000,10.630000,10.630000,10.630000,9.540369,0,2021-04-17 18:48:34
-2015-03-03,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
-2015-03-03,10.630000,10.630000,10.630000,10.630000,9.540369,0,2018-03-09 21:59:16
-2015-03-03,10.630000,10.630000,10.630000,10.630000,9.563009,0,2018-02-26 21:44:31
-2015-03-03,10.630000,10.630000,10.630000,10.630000,9.587476,0,2018-01-16 07:54:11
-2015-03-03,10.630000,10.630000,10.630000,10.630000,9.786110,0,2017-12-11 20:07:47
-2015-03-03,10.630000,10.630000,10.630000,10.630000,9.807231,0,2017-11-15 07:55:39
-2015-03-03,10.630000,10.630000,10.630000,10.630000,9.827418,0,2017-10-20 09:54:16
-2015-03-03,10.630000,10.630000,10.630000,10.630000,9.867954,0,2017-08-22
-2015-03-04,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-10-23 20:14:09
-2015-03-04,10.630000,10.630000,10.630000,10.630000,9.540369,0,2021-09-25 15:19:38
-2015-03-04,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-09-21 20:12:10
-2015-03-04,10.630000,10.630000,10.630000,10.630000,9.540369,0,2021-08-22 11:35:58
-2015-03-04,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-04-25 13:04:29
-2015-03-04,10.630000,10.630000,10.630000,10.630000,9.540369,0,2021-04-17 18:48:34
-2015-03-04,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
-2015-03-04,10.630000,10.630000,10.630000,10.630000,9.540369,0,2018-03-09 21:59:16
-2015-03-04,10.630000,10.630000,10.630000,10.630000,9.563009,0,2018-02-26 21:44:31
-2015-03-04,10.630000,10.630000,10.630000,10.630000,9.587476,0,2018-01-16 07:54:11
-2015-03-04,10.630000,10.630000,10.630000,10.630000,9.786110,0,2017-12-11 20:07:47
-2015-03-04,10.630000,10.630000,10.630000,10.630000,9.807231,0,2017-11-15 07:55:39
-2015-03-04,10.630000,10.630000,10.630000,10.630000,9.827418,0,2017-10-20 09:54:16
-2015-03-04,10.630000,10.630000,10.630000,10.630000,9.867954,0,2017-08-22
-2015-03-05,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-10-23 20:14:09
-2015-03-05,10.620000,10.620000,10.620000,10.620000,9.531393,0,2021-09-25 15:19:38
-2015-03-05,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-09-21 20:12:10
-2015-03-05,10.620000,10.620000,10.620000,10.620000,9.531393,0,2021-08-22 11:35:58
-2015-03-05,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-04-25 13:04:29
-2015-03-05,10.620000,10.620000,10.620000,10.620000,9.531393,0,2021-04-17 18:48:34
-2015-03-05,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32
-2015-03-05,10.620000,10.620000,10.620000,10.620000,9.531393,0,2018-03-09 21:59:16
-2015-03-05,10.620000,10.620000,10.620000,10.620000,9.554011,0,2018-02-26 21:44:31
-2015-03-05,10.620000,10.620000,10.620000,10.620000,9.578455,0,2018-01-16 07:54:11
-2015-03-05,10.620000,10.620000,10.620000,10.620000,9.776902,0,2017-12-11 20:07:47
-2015-03-05,10.620000,10.620000,10.620000,10.620000,9.798003,0,2017-11-15 07:55:39
-2015-03-05,10.620000,10.620000,10.620000,10.620000,9.818172,0,2017-10-20 09:54:16
-2015-03-05,10.620000,10.620000,10.620000,10.620000,9.858669,0,2017-08-22
-2015-03-06,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-10-23 20:14:09
-2015-03-06,10.650000,10.650000,10.650000,10.650000,9.558320,0,2021-09-25 15:19:38
-2015-03-06,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-09-21 20:12:10
-2015-03-06,10.650000,10.650000,10.650000,10.650000,9.558320,0,2021-08-22 11:35:58
-2015-03-06,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-04-25 13:04:29
-2015-03-06,10.650000,10.650000,10.650000,10.650000,9.558320,0,2021-04-17 18:48:34
-2015-03-06,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32
-2015-03-06,10.650000,10.650000,10.650000,10.650000,9.558320,0,2018-04-13 15:05:34
-2015-03-06,10.650000,10.650000,10.650000,10.650000,9.558316,0,2018-03-09 21:59:16
-2015-03-06,10.650000,10.650000,10.650000,10.650000,9.580998,0,2018-02-26 21:44:31
-2015-03-06,10.650000,10.650000,10.650000,10.650000,9.605512,0,2018-01-16 07:54:11
-2015-03-06,10.650000,10.650000,10.650000,10.650000,9.804520,0,2017-12-11 20:07:47
-2015-03-06,10.650000,10.650000,10.650000,10.650000,9.825680,0,2017-11-15 07:55:39
-2015-03-06,10.650000,10.650000,10.650000,10.650000,9.845904,0,2017-10-20 09:54:16
-2015-03-06,10.650000,10.650000,10.650000,10.650000,9.886516,0,2017-08-22
-2015-03-09,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-10-23 20:14:09
-2015-03-09,10.610000,10.610000,10.610000,10.610000,9.522419,0,2021-09-25 15:19:38
-2015-03-09,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-09-21 20:12:10
-2015-03-09,10.610000,10.610000,10.610000,10.610000,9.522419,0,2021-08-22 11:35:58
-2015-03-09,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-04-25 13:04:29
-2015-03-09,10.610000,10.610000,10.610000,10.610000,9.522419,0,2021-04-17 18:48:34
-2015-03-09,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32
-2015-03-09,10.610000,10.610000,10.610000,10.610000,9.522419,0,2018-03-09 21:59:16
-2015-03-09,10.610000,10.610000,10.610000,10.610000,9.545016,0,2018-02-26 21:44:31
-2015-03-09,10.610000,10.610000,10.610000,10.610000,9.569437,0,2018-01-16 07:54:11
-2015-03-09,10.610000,10.610000,10.610000,10.610000,9.767696,0,2017-12-11 20:07:47
-2015-03-09,10.610000,10.610000,10.610000,10.610000,9.788777,0,2017-11-15 07:55:39
-2015-03-09,10.610000,10.610000,10.610000,10.610000,9.808927,0,2017-10-20 09:54:16
-2015-03-09,10.610000,10.610000,10.610000,10.610000,9.849386,0,2017-08-22
-2015-03-10,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09
-2015-03-10,10.590000,10.590000,10.590000,10.590000,9.504464,0,2021-09-25 15:19:38
-2015-03-10,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 20:12:10
-2015-03-10,10.590000,10.590000,10.590000,10.590000,9.504464,0,2021-08-22 11:35:58
-2015-03-10,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-04-25 13:04:29
-2015-03-10,10.590000,10.590000,10.590000,10.590000,9.504464,0,2021-04-17 18:48:34
-2015-03-10,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
-2015-03-10,10.590000,10.590000,10.590000,10.590000,9.504464,0,2018-04-13 15:05:34
-2015-03-10,10.590000,10.590000,10.590000,10.590000,9.504473,0,2018-03-09 21:59:16
-2015-03-10,10.590000,10.590000,10.590000,10.590000,9.527027,0,2018-02-26 21:44:31
-2015-03-10,10.590000,10.590000,10.590000,10.590000,9.551402,0,2018-01-16 07:54:11
-2015-03-10,10.590000,10.590000,10.590000,10.590000,9.749289,0,2017-12-11 20:07:47
-2015-03-10,10.590000,10.590000,10.590000,10.590000,9.770329,0,2017-11-15 07:55:39
-2015-03-10,10.590000,10.590000,10.590000,10.590000,9.790441,0,2017-10-20 09:54:16
-2015-03-10,10.590000,10.590000,10.590000,10.590000,9.830823,0,2017-08-22
-2015-03-11,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-23 20:14:09
-2015-03-11,10.600000,10.600000,10.600000,10.600000,9.513445,0,2021-09-25 15:19:38
-2015-03-11,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-09-21 20:12:10
-2015-03-11,10.600000,10.600000,10.600000,10.600000,9.513445,0,2021-08-22 11:35:58
-2015-03-11,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-04-25 13:04:29
-2015-03-11,10.600000,10.600000,10.600000,10.600000,9.513445,0,2021-04-17 18:48:34
-2015-03-11,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32
-2015-03-11,10.600000,10.600000,10.600000,10.600000,9.513445,0,2018-04-13 15:05:34
-2015-03-11,10.600000,10.600000,10.600000,10.600000,9.513447,0,2018-03-09 21:59:16
-2015-03-11,10.600000,10.600000,10.600000,10.600000,9.536023,0,2018-02-26 21:44:31
-2015-03-11,10.600000,10.600000,10.600000,10.600000,9.560421,0,2018-01-16 07:54:11
-2015-03-11,10.600000,10.600000,10.600000,10.600000,9.758494,0,2017-12-11 20:07:47
-2015-03-11,10.600000,10.600000,10.600000,10.600000,9.779555,0,2017-11-15 07:55:39
-2015-03-11,10.600000,10.600000,10.600000,10.600000,9.799685,0,2017-10-20 09:54:16
-2015-03-11,10.600000,10.600000,10.600000,10.600000,9.840106,0,2017-08-22
-2015-03-12,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09
-2015-03-12,10.590000,10.590000,10.590000,10.590000,9.504464,0,2021-09-25 15:19:38
-2015-03-12,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 20:12:10
-2015-03-12,10.590000,10.590000,10.590000,10.590000,9.504464,0,2021-08-22 11:35:58
-2015-03-12,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-04-25 13:04:29
-2015-03-12,10.590000,10.590000,10.590000,10.590000,9.504464,0,2021-04-17 18:48:34
-2015-03-12,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
-2015-03-12,10.590000,10.590000,10.590000,10.590000,9.504464,0,2018-04-13 15:05:34
-2015-03-12,10.590000,10.590000,10.590000,10.590000,9.504473,0,2018-03-09 21:59:16
-2015-03-12,10.590000,10.590000,10.590000,10.590000,9.527027,0,2018-02-26 21:44:31
-2015-03-12,10.590000,10.590000,10.590000,10.590000,9.551402,0,2018-01-16 07:54:11
-2015-03-12,10.590000,10.590000,10.590000,10.590000,9.749289,0,2017-12-11 20:07:47
-2015-03-12,10.590000,10.590000,10.590000,10.590000,9.770329,0,2017-11-15 07:55:39
-2015-03-12,10.590000,10.590000,10.590000,10.590000,9.790441,0,2017-10-20 09:54:16
-2015-03-12,10.590000,10.590000,10.590000,10.590000,9.830823,0,2017-08-22
-2015-03-13,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09
-2015-03-13,10.590000,10.590000,10.590000,10.590000,9.504464,0,2021-09-25 15:19:38
-2015-03-13,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 20:12:10
-2015-03-13,10.590000,10.590000,10.590000,10.590000,9.504464,0,2021-08-22 11:35:58
-2015-03-13,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-04-25 13:04:29
-2015-03-13,10.590000,10.590000,10.590000,10.590000,9.504464,0,2021-04-17 18:48:34
-2015-03-13,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
-2015-03-13,10.590000,10.590000,10.590000,10.590000,9.504464,0,2018-04-13 15:05:34
-2015-03-13,10.590000,10.590000,10.590000,10.590000,9.504473,0,2018-03-09 21:59:16
-2015-03-13,10.590000,10.590000,10.590000,10.590000,9.527027,0,2018-02-26 21:44:31
-2015-03-13,10.590000,10.590000,10.590000,10.590000,9.551402,0,2018-01-16 07:54:11
-2015-03-13,10.590000,10.590000,10.590000,10.590000,9.749289,0,2017-12-11 20:07:47
-2015-03-13,10.590000,10.590000,10.590000,10.590000,9.770329,0,2017-11-15 07:55:39
-2015-03-13,10.590000,10.590000,10.590000,10.590000,9.790441,0,2017-10-20 09:54:16
-2015-03-13,10.590000,10.590000,10.590000,10.590000,9.830823,0,2017-08-22
-2015-03-16,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
-2015-03-16,10.580000,10.580000,10.580000,10.580000,9.495496,0,2021-09-25 15:19:38
-2015-03-16,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 20:12:10
-2015-03-16,10.580000,10.580000,10.580000,10.580000,9.495496,0,2021-08-22 11:35:58
-2015-03-16,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-04-25 13:04:29
-2015-03-16,10.580000,10.580000,10.580000,10.580000,9.495496,0,2021-04-17 18:48:34
-2015-03-16,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
-2015-03-16,10.580000,10.580000,10.580000,10.580000,9.495496,0,2018-04-13 15:05:34
-2015-03-16,10.580000,10.580000,10.580000,10.580000,9.495494,0,2018-03-09 21:59:16
-2015-03-16,10.580000,10.580000,10.580000,10.580000,9.518027,0,2018-02-26 21:44:31
-2015-03-16,10.580000,10.580000,10.580000,10.580000,9.542379,0,2018-01-16 07:54:11
-2015-03-16,10.580000,10.580000,10.580000,10.580000,9.740079,0,2017-12-11 20:07:47
-2015-03-16,10.580000,10.580000,10.580000,10.580000,9.761100,0,2017-11-15 07:55:39
-2015-03-16,10.580000,10.580000,10.580000,10.580000,9.781192,0,2017-10-20 09:54:16
-2015-03-16,10.580000,10.580000,10.580000,10.580000,9.821536,0,2017-08-22
-2015-03-17,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
-2015-03-17,10.580000,10.580000,10.580000,10.580000,9.495496,0,2021-09-25 15:19:38
-2015-03-17,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 20:12:10
-2015-03-17,10.580000,10.580000,10.580000,10.580000,9.495496,0,2021-08-22 11:35:58
-2015-03-17,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-04-25 13:04:29
-2015-03-17,10.580000,10.580000,10.580000,10.580000,9.495496,0,2021-04-17 18:48:34
-2015-03-17,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
-2015-03-17,10.580000,10.580000,10.580000,10.580000,9.495496,0,2018-04-13 15:05:34
-2015-03-17,10.580000,10.580000,10.580000,10.580000,9.495494,0,2018-03-09 21:59:16
-2015-03-17,10.580000,10.580000,10.580000,10.580000,9.518027,0,2018-02-26 21:44:31
-2015-03-17,10.580000,10.580000,10.580000,10.580000,9.542379,0,2018-01-16 07:54:11
-2015-03-17,10.580000,10.580000,10.580000,10.580000,9.740079,0,2017-12-11 20:07:47
-2015-03-17,10.580000,10.580000,10.580000,10.580000,9.761100,0,2017-11-15 07:55:39
-2015-03-17,10.580000,10.580000,10.580000,10.580000,9.781192,0,2017-10-20 09:54:16
-2015-03-17,10.580000,10.580000,10.580000,10.580000,9.821536,0,2017-08-22
-2015-03-18,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-10-23 20:14:09
-2015-03-18,10.510000,10.510000,10.510000,10.510000,9.432671,0,2021-09-25 15:19:38
-2015-03-18,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-09-21 20:12:10
-2015-03-18,10.510000,10.510000,10.510000,10.510000,9.432671,0,2021-08-22 11:35:58
-2015-03-18,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-04-25 13:04:29
-2015-03-18,10.510000,10.510000,10.510000,10.510000,9.432671,0,2021-04-17 18:48:34
-2015-03-18,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32
-2015-03-18,10.510000,10.510000,10.510000,10.510000,9.432671,0,2018-04-13 15:05:34
-2015-03-18,10.510000,10.510000,10.510000,10.510000,9.432670,0,2018-03-09 21:59:16
-2015-03-18,10.510000,10.510000,10.510000,10.510000,9.455054,0,2018-02-26 21:44:31
-2015-03-18,10.510000,10.510000,10.510000,10.510000,9.479245,0,2018-01-16 07:54:11
-2015-03-18,10.510000,10.510000,10.510000,10.510000,9.675637,0,2017-12-11 20:07:47
-2015-03-18,10.510000,10.510000,10.510000,10.510000,9.696520,0,2017-11-15 07:55:39
-2015-03-18,10.510000,10.510000,10.510000,10.510000,9.716479,0,2017-10-20 09:54:16
-2015-03-18,10.510000,10.510000,10.510000,10.510000,9.756557,0,2017-08-22
-2015-03-19,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09
-2015-03-19,10.560000,10.560000,10.560000,10.560000,9.477544,0,2021-09-25 15:19:38
-2015-03-19,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 20:12:10
-2015-03-19,10.560000,10.560000,10.560000,10.560000,9.477544,0,2021-08-22 11:35:58
-2015-03-19,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29
-2015-03-19,10.560000,10.560000,10.560000,10.560000,9.477544,0,2021-04-17 18:48:34
-2015-03-19,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
-2015-03-19,10.560000,10.560000,10.560000,10.560000,9.477544,0,2018-04-13 15:05:34
-2015-03-19,10.560000,10.560000,10.560000,10.560000,9.477543,0,2018-03-09 21:59:16
-2015-03-19,10.560000,10.560000,10.560000,10.560000,9.500033,0,2018-02-26 21:44:31
-2015-03-19,10.560000,10.560000,10.560000,10.560000,9.524340,0,2018-01-16 07:54:11
-2015-03-19,10.560000,10.560000,10.560000,10.560000,9.721664,0,2017-12-11 20:07:47
-2015-03-19,10.560000,10.560000,10.560000,10.560000,9.742646,0,2017-11-15 07:55:39
-2015-03-19,10.560000,10.560000,10.560000,10.560000,9.762700,0,2017-10-20 09:54:16
-2015-03-19,10.560000,10.560000,10.560000,10.560000,9.802969,0,2017-08-22
-2015-03-20,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09
-2015-03-20,10.540000,10.540000,10.540000,10.540000,9.459594,0,2021-09-25 15:19:38
-2015-03-20,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-09-21 20:12:10
-2015-03-20,10.540000,10.540000,10.540000,10.540000,9.459594,0,2021-08-22 11:35:58
-2015-03-20,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-04-25 13:04:29
-2015-03-20,10.540000,10.540000,10.540000,10.540000,9.459594,0,2021-04-17 18:48:34
-2015-03-20,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32
-2015-03-20,10.540000,10.540000,10.540000,10.540000,9.459594,0,2018-04-13 15:05:34
-2015-03-20,10.540000,10.540000,10.540000,10.540000,9.459593,0,2018-03-09 21:59:16
-2015-03-20,10.540000,10.540000,10.540000,10.540000,9.482041,0,2018-02-26 21:44:31
-2015-03-20,10.540000,10.540000,10.540000,10.540000,9.506301,0,2018-01-16 07:54:11
-2015-03-20,10.540000,10.540000,10.540000,10.540000,9.703253,0,2017-12-11 20:07:47
-2015-03-20,10.540000,10.540000,10.540000,10.540000,9.724195,0,2017-11-15 07:55:39
-2015-03-20,10.540000,10.540000,10.540000,10.540000,9.744210,0,2017-10-20 09:54:16
-2015-03-20,10.540000,10.540000,10.540000,10.540000,9.784403,0,2017-08-22
-2015-03-23,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-23 20:14:09
-2015-03-23,10.530000,10.530000,10.530000,10.530000,9.450619,0,2021-09-25 15:19:38
-2015-03-23,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-09-21 20:12:10
-2015-03-23,10.530000,10.530000,10.530000,10.530000,9.450619,0,2021-08-22 11:35:58
-2015-03-23,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-04-25 13:04:29
-2015-03-23,10.530000,10.530000,10.530000,10.530000,9.450619,0,2021-04-17 18:48:34
-2015-03-23,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32
-2015-03-23,10.530000,10.530000,10.530000,10.530000,9.450619,0,2018-03-09 21:59:16
-2015-03-23,10.530000,10.530000,10.530000,10.530000,9.473045,0,2018-02-26 21:44:31
-2015-03-23,10.530000,10.530000,10.530000,10.530000,9.497282,0,2018-01-16 07:54:11
-2015-03-23,10.530000,10.530000,10.530000,10.530000,9.694047,0,2017-12-11 20:07:47
-2015-03-23,10.530000,10.530000,10.530000,10.530000,9.714969,0,2017-11-15 07:55:39
-2015-03-23,10.530000,10.530000,10.530000,10.530000,9.734966,0,2017-10-20 09:54:16
-2015-03-23,10.530000,10.530000,10.530000,10.530000,9.775121,0,2017-08-22
-2015-03-24,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-10-23 20:14:09
-2015-03-24,10.510000,10.510000,10.510000,10.510000,9.432671,0,2021-09-25 15:19:38
-2015-03-24,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-09-21 20:12:10
-2015-03-24,10.510000,10.510000,10.510000,10.510000,9.432671,0,2021-08-22 11:35:58
-2015-03-24,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-04-25 13:04:29
-2015-03-24,10.510000,10.510000,10.510000,10.510000,9.432671,0,2021-04-17 18:48:34
-2015-03-24,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32
-2015-03-24,10.510000,10.510000,10.510000,10.510000,9.432671,0,2018-04-13 15:05:34
-2015-03-24,10.510000,10.510000,10.510000,10.510000,9.432670,0,2018-03-09 21:59:16
-2015-03-24,10.510000,10.510000,10.510000,10.510000,9.455054,0,2018-02-26 21:44:31
-2015-03-24,10.510000,10.510000,10.510000,10.510000,9.479245,0,2018-01-16 07:54:11
-2015-03-24,10.510000,10.510000,10.510000,10.510000,9.675637,0,2017-12-11 20:07:47
-2015-03-24,10.510000,10.510000,10.510000,10.510000,9.696520,0,2017-11-15 07:55:39
-2015-03-24,10.510000,10.510000,10.510000,10.510000,9.716479,0,2017-10-20 09:54:16
-2015-03-24,10.510000,10.510000,10.510000,10.510000,9.756557,0,2017-08-22
-2015-03-25,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09
-2015-03-25,10.520000,10.520000,10.520000,10.520000,9.441645,0,2021-09-25 15:19:38
-2015-03-25,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-09-21 20:12:10
-2015-03-25,10.520000,10.520000,10.520000,10.520000,9.441645,0,2021-08-22 11:35:58
-2015-03-25,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-04-25 13:04:29
-2015-03-25,10.520000,10.520000,10.520000,10.520000,9.441645,0,2021-04-17 18:48:34
-2015-03-25,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32
-2015-03-25,10.520000,10.520000,10.520000,10.520000,9.441645,0,2018-04-13 15:05:34
-2015-03-25,10.520000,10.520000,10.520000,10.520000,9.441646,0,2018-03-09 21:59:16
-2015-03-25,10.520000,10.520000,10.520000,10.520000,9.464051,0,2018-02-26 21:44:31
-2015-03-25,10.520000,10.520000,10.520000,10.520000,9.488265,0,2018-01-16 07:54:11
-2015-03-25,10.520000,10.520000,10.520000,10.520000,9.684843,0,2017-12-11 20:07:47
-2015-03-25,10.520000,10.520000,10.520000,10.520000,9.705745,0,2017-11-15 07:55:39
-2015-03-25,10.520000,10.520000,10.520000,10.520000,9.725723,0,2017-10-20 09:54:16
-2015-03-25,10.520000,10.520000,10.520000,10.520000,9.765839,0,2017-08-22
-2015-03-26,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09
-2015-03-26,10.550000,10.550000,10.550000,10.550000,9.468570,0,2021-09-25 15:19:38
-2015-03-26,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 20:12:10
-2015-03-26,10.550000,10.550000,10.550000,10.550000,9.468570,0,2021-08-22 11:35:58
-2015-03-26,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-04-25 13:04:29
-2015-03-26,10.550000,10.550000,10.550000,10.550000,9.468570,0,2021-04-17 18:48:34
-2015-03-26,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
-2015-03-26,10.550000,10.550000,10.550000,10.550000,9.468570,0,2018-04-13 15:05:34
-2015-03-26,10.550000,10.550000,10.550000,10.550000,9.468567,0,2018-03-09 21:59:16
-2015-03-26,10.550000,10.550000,10.550000,10.550000,9.491036,0,2018-02-26 21:44:31
-2015-03-26,10.550000,10.550000,10.550000,10.550000,9.515319,0,2018-01-16 07:54:11
-2015-03-26,10.550000,10.550000,10.550000,10.550000,9.712458,0,2017-12-11 20:07:47
-2015-03-26,10.550000,10.550000,10.550000,10.550000,9.733419,0,2017-11-15 07:55:39
-2015-03-26,10.550000,10.550000,10.550000,10.550000,9.753454,0,2017-10-20 09:54:16
-2015-03-26,10.550000,10.550000,10.550000,10.550000,9.793685,0,2017-08-22
-2015-03-27,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09
-2015-03-27,10.500000,10.500000,10.500000,10.500000,9.423697,0,2021-09-25 15:19:38
-2015-03-27,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-09-21 20:12:10
-2015-03-27,10.500000,10.500000,10.500000,10.500000,9.423697,0,2021-08-22 11:35:58
-2015-03-27,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-04-25 13:04:29
-2015-03-27,10.500000,10.500000,10.500000,10.500000,9.423697,0,2021-04-17 18:48:34
-2015-03-27,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32
-2015-03-27,10.500000,10.500000,10.500000,10.500000,9.423697,0,2018-03-09 21:59:16
-2015-03-27,10.500000,10.500000,10.500000,10.500000,9.446059,0,2018-02-26 21:44:31
-2015-03-27,10.500000,10.500000,10.500000,10.500000,9.470227,0,2018-01-16 07:54:11
-2015-03-27,10.500000,10.500000,10.500000,10.500000,9.666431,0,2017-12-11 20:07:47
-2015-03-27,10.500000,10.500000,10.500000,10.500000,9.687294,0,2017-11-15 07:55:39
-2015-03-27,10.500000,10.500000,10.500000,10.500000,9.707234,0,2017-10-20 09:54:16
-2015-03-27,10.500000,10.500000,10.500000,10.500000,9.747274,0,2017-08-22
-2015-03-30,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09
-2015-03-30,10.520000,10.520000,10.520000,10.520000,9.441645,0,2021-09-25 15:19:38
-2015-03-30,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-09-21 20:12:10
-2015-03-30,10.520000,10.520000,10.520000,10.520000,9.441645,0,2021-08-22 11:35:58
-2015-03-30,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-04-25 13:04:29
-2015-03-30,10.520000,10.520000,10.520000,10.520000,9.441645,0,2021-04-17 18:48:34
-2015-03-30,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32
-2015-03-30,10.520000,10.520000,10.520000,10.520000,9.441645,0,2018-04-13 15:05:34
-2015-03-30,10.520000,10.520000,10.520000,10.520000,9.441646,0,2018-03-09 21:59:16
-2015-03-30,10.520000,10.520000,10.520000,10.520000,9.464051,0,2018-02-26 21:44:31
-2015-03-30,10.520000,10.520000,10.520000,10.520000,9.488265,0,2018-01-16 07:54:11
-2015-03-30,10.520000,10.520000,10.520000,10.520000,9.684843,0,2017-12-11 20:07:47
-2015-03-30,10.520000,10.520000,10.520000,10.520000,9.705745,0,2017-11-15 07:55:39
-2015-03-30,10.520000,10.520000,10.520000,10.520000,9.725723,0,2017-10-20 09:54:16
-2015-03-30,10.520000,10.520000,10.520000,10.520000,9.765839,0,2017-08-22
-2015-03-31,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-10-23 20:14:09
-2015-03-31,10.510000,10.510000,10.510000,10.510000,9.438949,0,2021-09-25 15:19:38
-2015-03-31,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-09-21 20:12:10
-2015-03-31,10.510000,10.510000,10.510000,10.510000,9.438949,0,2021-08-22 11:35:58
-2015-03-31,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-04-25 13:04:29
-2015-03-31,10.510000,10.510000,10.510000,10.510000,9.438949,0,2021-04-17 18:48:34
-2015-03-31,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32
-2015-03-31,10.510000,10.510000,10.510000,10.510000,9.438949,0,2018-04-13 15:05:34
-2015-03-31,10.510000,10.510000,10.510000,10.510000,9.438951,0,2018-03-09 21:59:16
-2015-03-31,10.510000,10.510000,10.510000,10.510000,9.461349,0,2018-02-26 21:44:31
-2015-03-31,10.510000,10.510000,10.510000,10.510000,9.485557,0,2018-01-16 07:54:11
-2015-03-31,10.510000,10.510000,10.510000,10.510000,9.682078,0,2017-12-11 20:07:47
-2015-03-31,10.510000,10.510000,10.510000,10.510000,9.702974,0,2017-11-15 07:55:39
-2015-03-31,10.510000,10.510000,10.510000,10.510000,9.722947,0,2017-10-20 09:54:16
-2015-03-31,10.510000,10.510000,10.510000,10.510000,9.763052,0,2017-08-22
-2015-04-01,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09
-2015-04-01,10.500000,10.500000,10.500000,10.500000,9.429975,0,2021-09-25 15:19:38
-2015-04-01,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-09-21 20:12:10
-2015-04-01,10.500000,10.500000,10.500000,10.500000,9.429975,0,2021-08-22 11:35:58
-2015-04-01,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-04-25 13:04:29
-2015-04-01,10.500000,10.500000,10.500000,10.500000,9.429975,0,2021-04-17 18:48:34
-2015-04-01,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32
-2015-04-01,10.500000,10.500000,10.500000,10.500000,9.429975,0,2018-04-13 15:05:34
-2015-04-01,10.500000,10.500000,10.500000,10.500000,9.429966,0,2018-03-09 21:59:16
-2015-04-01,10.500000,10.500000,10.500000,10.500000,9.452344,0,2018-02-26 21:44:31
-2015-04-01,10.500000,10.500000,10.500000,10.500000,9.476528,0,2018-01-16 07:54:11
-2015-04-01,10.500000,10.500000,10.500000,10.500000,9.672864,0,2017-12-11 20:07:47
-2015-04-01,10.500000,10.500000,10.500000,10.500000,9.693740,0,2017-11-15 07:55:39
-2015-04-01,10.500000,10.500000,10.500000,10.500000,9.713694,0,2017-10-20 09:54:16
-2015-04-01,10.500000,10.500000,10.500000,10.500000,9.753760,0,2017-08-22
-2015-04-02,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-10-23 20:14:09
-2015-04-02,10.510000,10.510000,10.510000,10.510000,9.438949,0,2021-09-25 15:19:38
-2015-04-02,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-09-21 20:12:10
-2015-04-02,10.510000,10.510000,10.510000,10.510000,9.438949,0,2021-08-22 11:35:58
-2015-04-02,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-04-25 13:04:29
-2015-04-02,10.510000,10.510000,10.510000,10.510000,9.438949,0,2021-04-17 18:48:34
-2015-04-02,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32
-2015-04-02,10.510000,10.510000,10.510000,10.510000,9.438949,0,2018-04-13 15:05:34
-2015-04-02,10.510000,10.510000,10.510000,10.510000,9.438951,0,2018-03-09 21:59:16
-2015-04-02,10.510000,10.510000,10.510000,10.510000,9.461349,0,2018-02-26 21:44:31
-2015-04-02,10.510000,10.510000,10.510000,10.510000,9.485557,0,2018-01-16 07:54:11
-2015-04-02,10.510000,10.510000,10.510000,10.510000,9.682078,0,2017-12-11 20:07:47
-2015-04-02,10.510000,10.510000,10.510000,10.510000,9.702974,0,2017-11-15 07:55:39
-2015-04-02,10.510000,10.510000,10.510000,10.510000,9.722947,0,2017-10-20 09:54:16
-2015-04-02,10.510000,10.510000,10.510000,10.510000,9.763052,0,2017-08-22
-2015-04-06,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-10-23 20:14:09
-2015-04-06,10.510000,10.510000,10.510000,10.510000,9.438949,0,2021-09-25 15:19:38
-2015-04-06,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-09-21 20:12:10
-2015-04-06,10.510000,10.510000,10.510000,10.510000,9.438949,0,2021-08-22 11:35:58
-2015-04-06,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-04-25 13:04:29
-2015-04-06,10.510000,10.510000,10.510000,10.510000,9.438949,0,2021-04-17 18:48:34
-2015-04-06,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32
-2015-04-06,10.510000,10.510000,10.510000,10.510000,9.438949,0,2018-04-13 15:05:34
-2015-04-06,10.510000,10.510000,10.510000,10.510000,9.438951,0,2018-03-09 21:59:16
-2015-04-06,10.510000,10.510000,10.510000,10.510000,9.461349,0,2018-02-26 21:44:31
-2015-04-06,10.510000,10.510000,10.510000,10.510000,9.485557,0,2018-01-16 07:54:11
-2015-04-06,10.510000,10.510000,10.510000,10.510000,9.682078,0,2017-12-11 20:07:47
-2015-04-06,10.510000,10.510000,10.510000,10.510000,9.702974,0,2017-11-15 07:55:39
-2015-04-06,10.510000,10.510000,10.510000,10.510000,9.722947,0,2017-10-20 09:54:16
-2015-04-06,10.510000,10.510000,10.510000,10.510000,9.763052,0,2017-08-22
-2015-04-07,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-23 20:14:09
-2015-04-07,10.530000,10.530000,10.530000,10.530000,9.456914,0,2021-09-25 15:19:38
-2015-04-07,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-09-21 20:12:10
-2015-04-07,10.530000,10.530000,10.530000,10.530000,9.456914,0,2021-08-22 11:35:58
-2015-04-07,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-04-25 13:04:29
-2015-04-07,10.530000,10.530000,10.530000,10.530000,9.456914,0,2021-04-17 18:48:34
-2015-04-07,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32
-2015-04-07,10.530000,10.530000,10.530000,10.530000,9.456914,0,2018-04-13 15:05:34
-2015-04-07,10.530000,10.530000,10.530000,10.530000,9.456913,0,2018-03-09 21:59:16
-2015-04-07,10.530000,10.530000,10.530000,10.530000,9.479355,0,2018-02-26 21:44:31
-2015-04-07,10.530000,10.530000,10.530000,10.530000,9.503608,0,2018-01-16 07:54:11
-2015-04-07,10.530000,10.530000,10.530000,10.530000,9.700504,0,2017-12-11 20:07:47
-2015-04-07,10.530000,10.530000,10.530000,10.530000,9.721440,0,2017-11-15 07:55:39
-2015-04-07,10.530000,10.530000,10.530000,10.530000,9.741450,0,2017-10-20 09:54:16
-2015-04-07,10.530000,10.530000,10.530000,10.530000,9.781631,0,2017-08-22
-2015-04-08,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-23 20:14:09
-2015-04-08,10.530000,10.530000,10.530000,10.530000,9.456914,0,2021-09-25 15:19:38
-2015-04-08,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-09-21 20:12:10
-2015-04-08,10.530000,10.530000,10.530000,10.530000,9.456914,0,2021-08-22 11:35:58
-2015-04-08,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-04-25 13:04:29
-2015-04-08,10.530000,10.530000,10.530000,10.530000,9.456914,0,2021-04-17 18:48:34
-2015-04-08,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32
-2015-04-08,10.530000,10.530000,10.530000,10.530000,9.456914,0,2018-04-13 15:05:34
-2015-04-08,10.530000,10.530000,10.530000,10.530000,9.456913,0,2018-03-09 21:59:16
-2015-04-08,10.530000,10.530000,10.530000,10.530000,9.479355,0,2018-02-26 21:44:31
-2015-04-08,10.530000,10.530000,10.530000,10.530000,9.503608,0,2018-01-16 07:54:11
-2015-04-08,10.530000,10.530000,10.530000,10.530000,9.700504,0,2017-12-11 20:07:47
-2015-04-08,10.530000,10.530000,10.530000,10.530000,9.721440,0,2017-11-15 07:55:39
-2015-04-08,10.530000,10.530000,10.530000,10.530000,9.741450,0,2017-10-20 09:54:16
-2015-04-08,10.530000,10.530000,10.530000,10.530000,9.781631,0,2017-08-22
-2015-04-09,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09
-2015-04-09,10.560000,10.560000,10.560000,10.560000,9.483855,0,2021-09-25 15:19:38
-2015-04-09,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 20:12:10
-2015-04-09,10.560000,10.560000,10.560000,10.560000,9.483855,0,2021-08-22 11:35:58
-2015-04-09,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29
-2015-04-09,10.560000,10.560000,10.560000,10.560000,9.483855,0,2021-04-17 18:48:34
-2015-04-09,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
-2015-04-09,10.560000,10.560000,10.560000,10.560000,9.483855,0,2018-04-13 15:05:34
-2015-04-09,10.560000,10.560000,10.560000,10.560000,9.483857,0,2018-03-09 21:59:16
-2015-04-09,10.560000,10.560000,10.560000,10.560000,9.506363,0,2018-02-26 21:44:31
-2015-04-09,10.560000,10.560000,10.560000,10.560000,9.530685,0,2018-01-16 07:54:11
-2015-04-09,10.560000,10.560000,10.560000,10.560000,9.728143,0,2017-12-11 20:07:47
-2015-04-09,10.560000,10.560000,10.560000,10.560000,9.749138,0,2017-11-15 07:55:39
-2015-04-09,10.560000,10.560000,10.560000,10.560000,9.769205,0,2017-10-20 09:54:16
-2015-04-09,10.560000,10.560000,10.560000,10.560000,9.809500,0,2017-08-22
-2015-04-10,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09
-2015-04-10,10.560000,10.560000,10.560000,10.560000,9.483855,0,2021-09-25 15:19:38
-2015-04-10,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 20:12:10
-2015-04-10,10.560000,10.560000,10.560000,10.560000,9.483855,0,2021-08-22 11:35:58
-2015-04-10,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29
-2015-04-10,10.560000,10.560000,10.560000,10.560000,9.483855,0,2021-04-17 18:48:34
-2015-04-10,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
-2015-04-10,10.560000,10.560000,10.560000,10.560000,9.483855,0,2018-04-13 15:05:34
-2015-04-10,10.560000,10.560000,10.560000,10.560000,9.483857,0,2018-03-09 21:59:16
-2015-04-10,10.560000,10.560000,10.560000,10.560000,9.506363,0,2018-02-26 21:44:31
-2015-04-10,10.560000,10.560000,10.560000,10.560000,9.530685,0,2018-01-16 07:54:11
-2015-04-10,10.560000,10.560000,10.560000,10.560000,9.728143,0,2017-12-11 20:07:47
-2015-04-10,10.560000,10.560000,10.560000,10.560000,9.749138,0,2017-11-15 07:55:39
-2015-04-10,10.560000,10.560000,10.560000,10.560000,9.769205,0,2017-10-20 09:54:16
-2015-04-10,10.560000,10.560000,10.560000,10.560000,9.809500,0,2017-08-22
-2015-04-13,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09
-2015-04-13,10.540000,10.540000,10.540000,10.540000,9.465893,0,2021-09-25 15:19:38
-2015-04-13,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-09-21 20:12:10
-2015-04-13,10.540000,10.540000,10.540000,10.540000,9.465893,0,2021-08-22 11:35:58
-2015-04-13,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-04-25 13:04:29
-2015-04-13,10.540000,10.540000,10.540000,10.540000,9.465893,0,2021-04-17 18:48:34
-2015-04-13,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32
-2015-04-13,10.540000,10.540000,10.540000,10.540000,9.465893,0,2018-04-13 15:05:34
-2015-04-13,10.540000,10.540000,10.540000,10.540000,9.465895,0,2018-03-09 21:59:16
-2015-04-13,10.540000,10.540000,10.540000,10.540000,9.488358,0,2018-02-26 21:44:31
-2015-04-13,10.540000,10.540000,10.540000,10.540000,9.512633,0,2018-01-16 07:54:11
-2015-04-13,10.540000,10.540000,10.540000,10.540000,9.709716,0,2017-12-11 20:07:47
-2015-04-13,10.540000,10.540000,10.540000,10.540000,9.730672,0,2017-11-15 07:55:39
-2015-04-13,10.540000,10.540000,10.540000,10.540000,9.750701,0,2017-10-20 09:54:16
-2015-04-13,10.540000,10.540000,10.540000,10.540000,9.790920,0,2017-08-22
-2015-04-14,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09
-2015-04-14,10.520000,10.520000,10.520000,10.520000,9.447931,0,2021-09-25 15:19:38
-2015-04-14,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-09-21 20:12:10
-2015-04-14,10.520000,10.520000,10.520000,10.520000,9.447931,0,2021-08-22 11:35:58
-2015-04-14,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-04-25 13:04:29
-2015-04-14,10.520000,10.520000,10.520000,10.520000,9.447931,0,2021-04-17 18:48:34
-2015-04-14,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32
-2015-04-14,10.520000,10.520000,10.520000,10.520000,9.447931,0,2018-04-13 15:05:34
-2015-04-14,10.520000,10.520000,10.520000,10.520000,9.447930,0,2018-03-09 21:59:16
-2015-04-14,10.520000,10.520000,10.520000,10.520000,9.470351,0,2018-02-26 21:44:31
-2015-04-14,10.520000,10.520000,10.520000,10.520000,9.494581,0,2018-01-16 07:54:11
-2015-04-14,10.520000,10.520000,10.520000,10.520000,9.691290,0,2017-12-11 20:07:47
-2015-04-14,10.520000,10.520000,10.520000,10.520000,9.712206,0,2017-11-15 07:55:39
-2015-04-14,10.520000,10.520000,10.520000,10.520000,9.732198,0,2017-10-20 09:54:16
-2015-04-14,10.520000,10.520000,10.520000,10.520000,9.772341,0,2017-08-22
-2015-04-15,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09
-2015-04-15,10.520000,10.520000,10.520000,10.520000,9.447931,0,2021-09-25 15:19:38
-2015-04-15,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-09-21 20:12:10
-2015-04-15,10.520000,10.520000,10.520000,10.520000,9.447931,0,2021-08-22 11:35:58
-2015-04-15,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-04-25 13:04:29
-2015-04-15,10.520000,10.520000,10.520000,10.520000,9.447931,0,2021-04-17 18:48:34
-2015-04-15,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32
-2015-04-15,10.520000,10.520000,10.520000,10.520000,9.447931,0,2018-04-13 15:05:34
-2015-04-15,10.520000,10.520000,10.520000,10.520000,9.447930,0,2018-03-09 21:59:16
-2015-04-15,10.520000,10.520000,10.520000,10.520000,9.470351,0,2018-02-26 21:44:31
-2015-04-15,10.520000,10.520000,10.520000,10.520000,9.494581,0,2018-01-16 07:54:11
-2015-04-15,10.520000,10.520000,10.520000,10.520000,9.691290,0,2017-12-11 20:07:47
-2015-04-15,10.520000,10.520000,10.520000,10.520000,9.712206,0,2017-11-15 07:55:39
-2015-04-15,10.520000,10.520000,10.520000,10.520000,9.732198,0,2017-10-20 09:54:16
-2015-04-15,10.520000,10.520000,10.520000,10.520000,9.772341,0,2017-08-22
-2015-04-16,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-23 20:14:09
-2015-04-16,10.490000,10.490000,10.490000,10.490000,9.420989,0,2021-09-25 15:19:38
-2015-04-16,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-09-21 20:12:10
-2015-04-16,10.490000,10.490000,10.490000,10.490000,9.420989,0,2021-08-22 11:35:58
-2015-04-16,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-04-25 13:04:29
-2015-04-16,10.490000,10.490000,10.490000,10.490000,9.420989,0,2021-04-17 18:48:34
-2015-04-16,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32
-2015-04-16,10.490000,10.490000,10.490000,10.490000,9.420989,0,2018-04-13 15:05:34
-2015-04-16,10.490000,10.490000,10.490000,10.490000,9.420988,0,2018-03-09 21:59:16
-2015-04-16,10.490000,10.490000,10.490000,10.490000,9.443345,0,2018-02-26 21:44:31
-2015-04-16,10.490000,10.490000,10.490000,10.490000,9.467505,0,2018-01-16 07:54:11
-2015-04-16,10.490000,10.490000,10.490000,10.490000,9.663653,0,2017-12-11 20:07:47
-2015-04-16,10.490000,10.490000,10.490000,10.490000,9.684509,0,2017-11-15 07:55:39
-2015-04-16,10.490000,10.490000,10.490000,10.490000,9.704444,0,2017-10-20 09:54:16
-2015-04-16,10.490000,10.490000,10.490000,10.490000,9.744472,0,2017-08-22
-2015-04-17,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-10-23 20:14:09
-2015-04-17,10.460000,10.460000,10.460000,10.460000,9.394046,0,2021-09-25 15:19:38
-2015-04-17,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-09-21 20:12:10
-2015-04-17,10.460000,10.460000,10.460000,10.460000,9.394046,0,2021-08-22 11:35:58
-2015-04-17,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-04-25 13:04:29
-2015-04-17,10.460000,10.460000,10.460000,10.460000,9.394046,0,2021-04-17 18:48:34
-2015-04-17,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32
-2015-04-17,10.460000,10.460000,10.460000,10.460000,9.394046,0,2018-03-09 21:59:16
-2015-04-17,10.460000,10.460000,10.460000,10.460000,9.416338,0,2018-02-26 21:44:31
-2015-04-17,10.460000,10.460000,10.460000,10.460000,9.440430,0,2018-01-16 07:54:11
-2015-04-17,10.460000,10.460000,10.460000,10.460000,9.636017,0,2017-12-11 20:07:47
-2015-04-17,10.460000,10.460000,10.460000,10.460000,9.656814,0,2017-11-15 07:55:39
-2015-04-17,10.460000,10.460000,10.460000,10.460000,9.676691,0,2017-10-20 09:54:16
-2015-04-17,10.460000,10.460000,10.460000,10.460000,9.716605,0,2017-08-22
-2015-04-20,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-23 20:14:09
-2015-04-20,10.490000,10.490000,10.490000,10.490000,9.420989,0,2021-09-25 15:19:38
-2015-04-20,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-09-21 20:12:10
-2015-04-20,10.490000,10.490000,10.490000,10.490000,9.420989,0,2021-08-22 11:35:58
-2015-04-20,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-04-25 13:04:29
-2015-04-20,10.490000,10.490000,10.490000,10.490000,9.420989,0,2021-04-17 18:48:34
-2015-04-20,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32
-2015-04-20,10.490000,10.490000,10.490000,10.490000,9.420989,0,2018-04-13 15:05:34
-2015-04-20,10.490000,10.490000,10.490000,10.490000,9.420988,0,2018-03-09 21:59:16
-2015-04-20,10.490000,10.490000,10.490000,10.490000,9.443345,0,2018-02-26 21:44:31
-2015-04-20,10.490000,10.490000,10.490000,10.490000,9.467505,0,2018-01-16 07:54:11
-2015-04-20,10.490000,10.490000,10.490000,10.490000,9.663653,0,2017-12-11 20:07:47
-2015-04-20,10.490000,10.490000,10.490000,10.490000,9.684509,0,2017-11-15 07:55:39
-2015-04-20,10.490000,10.490000,10.490000,10.490000,9.704444,0,2017-10-20 09:54:16
-2015-04-20,10.480000,10.480000,10.480000,10.480000,9.735185,0,2017-08-22
-2015-04-21,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-10-23 20:14:09
-2015-04-21,10.480000,10.480000,10.480000,10.480000,9.412007,0,2021-09-25 15:19:38
-2015-04-21,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-09-21 20:12:10
-2015-04-21,10.480000,10.480000,10.480000,10.480000,9.412007,0,2021-08-22 11:35:58
-2015-04-21,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-04-25 13:04:29
-2015-04-21,10.480000,10.480000,10.480000,10.480000,9.412007,0,2021-04-17 18:48:34
-2015-04-21,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32
-2015-04-21,10.480000,10.480000,10.480000,10.480000,9.412007,0,2018-04-13 15:05:34
-2015-04-21,10.480000,10.480000,10.480000,10.480000,9.412009,0,2018-03-09 21:59:16
-2015-04-21,10.480000,10.480000,10.480000,10.480000,9.434344,0,2018-02-26 21:44:31
-2015-04-21,10.480000,10.480000,10.480000,10.480000,9.458482,0,2018-01-16 07:54:11
-2015-04-21,10.480000,10.480000,10.480000,10.480000,9.654443,0,2017-12-11 20:07:47
-2015-04-21,10.480000,10.480000,10.480000,10.480000,9.675280,0,2017-11-15 07:55:39
-2015-04-21,10.480000,10.480000,10.480000,10.480000,9.695195,0,2017-10-20 09:54:16
-2015-04-21,10.480000,10.480000,10.480000,10.480000,9.735185,0,2017-08-22
-2015-04-22,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09
-2015-04-22,10.520000,10.520000,10.520000,10.520000,9.447931,0,2021-09-25 15:19:38
-2015-04-22,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-09-21 20:12:10
-2015-04-22,10.520000,10.520000,10.520000,10.520000,9.447931,0,2021-08-22 11:35:58
-2015-04-22,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-04-25 13:04:29
-2015-04-22,10.520000,10.520000,10.520000,10.520000,9.447931,0,2021-04-17 18:48:34
-2015-04-22,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32
-2015-04-22,10.520000,10.520000,10.520000,10.520000,9.447931,0,2018-04-13 15:05:34
-2015-04-22,10.520000,10.520000,10.520000,10.520000,9.447930,0,2018-03-09 21:59:16
-2015-04-22,10.520000,10.520000,10.520000,10.520000,9.470351,0,2018-02-26 21:44:31
-2015-04-22,10.520000,10.520000,10.520000,10.520000,9.494581,0,2018-01-16 07:54:11
-2015-04-22,10.520000,10.520000,10.520000,10.520000,9.691290,0,2017-12-11 20:07:47
-2015-04-22,10.520000,10.520000,10.520000,10.520000,9.712206,0,2017-11-15 07:55:39
-2015-04-22,10.520000,10.520000,10.520000,10.520000,9.732198,0,2017-10-20 09:54:16
-2015-04-22,10.520000,10.520000,10.520000,10.520000,9.772341,0,2017-08-22
-2015-04-23,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09
-2015-04-23,10.500000,10.500000,10.500000,10.500000,9.429975,0,2021-09-25 15:19:38
-2015-04-23,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-09-21 20:12:10
-2015-04-23,10.500000,10.500000,10.500000,10.500000,9.429975,0,2021-08-22 11:35:58
-2015-04-23,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-04-25 13:04:29
-2015-04-23,10.500000,10.500000,10.500000,10.500000,9.429975,0,2021-04-17 18:48:34
-2015-04-23,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32
-2015-04-23,10.500000,10.500000,10.500000,10.500000,9.429975,0,2018-04-13 15:05:34
-2015-04-23,10.500000,10.500000,10.500000,10.500000,9.429966,0,2018-03-09 21:59:16
-2015-04-23,10.500000,10.500000,10.500000,10.500000,9.452344,0,2018-02-26 21:44:31
-2015-04-23,10.500000,10.500000,10.500000,10.500000,9.476528,0,2018-01-16 07:54:11
-2015-04-23,10.500000,10.500000,10.500000,10.500000,9.672864,0,2017-12-11 20:07:47
-2015-04-23,10.500000,10.500000,10.500000,10.500000,9.693740,0,2017-11-15 07:55:39
-2015-04-23,10.500000,10.500000,10.500000,10.500000,9.713694,0,2017-10-20 09:54:16
-2015-04-23,10.500000,10.500000,10.500000,10.500000,9.753760,0,2017-08-22
-2015-04-24,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-10-23 20:14:09
-2015-04-24,10.480000,10.480000,10.480000,10.480000,9.412007,0,2021-09-25 15:19:38
-2015-04-24,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-09-21 20:12:10
-2015-04-24,10.480000,10.480000,10.480000,10.480000,9.412007,0,2021-08-22 11:35:58
-2015-04-24,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-04-25 13:04:29
-2015-04-24,10.480000,10.480000,10.480000,10.480000,9.412007,0,2021-04-17 18:48:34
-2015-04-24,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32
-2015-04-24,10.480000,10.480000,10.480000,10.480000,9.412007,0,2018-04-13 15:05:34
-2015-04-24,10.480000,10.480000,10.480000,10.480000,9.412009,0,2018-03-09 21:59:16
-2015-04-24,10.480000,10.480000,10.480000,10.480000,9.434344,0,2018-02-26 21:44:31
-2015-04-24,10.480000,10.480000,10.480000,10.480000,9.458482,0,2018-01-16 07:54:11
-2015-04-24,10.480000,10.480000,10.480000,10.480000,9.654443,0,2017-12-11 20:07:47
-2015-04-24,10.480000,10.480000,10.480000,10.480000,9.675280,0,2017-11-15 07:55:39
-2015-04-24,10.480000,10.480000,10.480000,10.480000,9.695195,0,2017-10-20 09:54:16
-2015-04-24,10.480000,10.480000,10.480000,10.480000,9.735185,0,2017-08-22
-2015-04-27,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09
-2015-04-27,10.500000,10.500000,10.500000,10.500000,9.429975,0,2021-09-25 15:19:38
-2015-04-27,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-09-21 20:12:10
-2015-04-27,10.500000,10.500000,10.500000,10.500000,9.429975,0,2021-08-22 11:35:58
-2015-04-27,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-04-25 13:04:29
-2015-04-27,10.500000,10.500000,10.500000,10.500000,9.429975,0,2021-04-17 18:48:34
-2015-04-27,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32
-2015-04-27,10.500000,10.500000,10.500000,10.500000,9.429975,0,2018-04-13 15:05:34
-2015-04-27,10.500000,10.500000,10.500000,10.500000,9.429966,0,2018-03-09 21:59:16
-2015-04-27,10.500000,10.500000,10.500000,10.500000,9.452344,0,2018-02-26 21:44:31
-2015-04-27,10.500000,10.500000,10.500000,10.500000,9.476528,0,2018-01-16 07:54:11
-2015-04-27,10.500000,10.500000,10.500000,10.500000,9.672864,0,2017-12-11 20:07:47
-2015-04-27,10.500000,10.500000,10.500000,10.500000,9.693740,0,2017-11-15 07:55:39
-2015-04-27,10.500000,10.500000,10.500000,10.500000,9.713694,0,2017-10-20 09:54:16
-2015-04-27,10.500000,10.500000,10.500000,10.500000,9.753760,0,2017-08-22
-2015-04-28,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-10-23 20:14:09
-2015-04-28,10.510000,10.510000,10.510000,10.510000,9.438949,0,2021-09-25 15:19:38
-2015-04-28,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-09-21 20:12:10
-2015-04-28,10.510000,10.510000,10.510000,10.510000,9.438949,0,2021-08-22 11:35:58
-2015-04-28,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-04-25 13:04:29
-2015-04-28,10.510000,10.510000,10.510000,10.510000,9.438949,0,2021-04-17 18:48:34
-2015-04-28,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32
-2015-04-28,10.510000,10.510000,10.510000,10.510000,9.438949,0,2018-04-13 15:05:34
-2015-04-28,10.510000,10.510000,10.510000,10.510000,9.438951,0,2018-03-09 21:59:16
-2015-04-28,10.510000,10.510000,10.510000,10.510000,9.461349,0,2018-02-26 21:44:31
-2015-04-28,10.510000,10.510000,10.510000,10.510000,9.485557,0,2018-01-16 07:54:11
-2015-04-28,10.510000,10.510000,10.510000,10.510000,9.682078,0,2017-12-11 20:07:47
-2015-04-28,10.510000,10.510000,10.510000,10.510000,9.702974,0,2017-11-15 07:55:39
-2015-04-28,10.510000,10.510000,10.510000,10.510000,9.722947,0,2017-10-20 09:54:16
-2015-04-28,10.510000,10.510000,10.510000,10.510000,9.763052,0,2017-08-22
-2015-04-29,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09
-2015-04-29,10.520000,10.520000,10.520000,10.520000,9.447931,0,2021-09-25 15:19:38
-2015-04-29,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-09-21 20:12:10
-2015-04-29,10.520000,10.520000,10.520000,10.520000,9.447931,0,2021-08-22 11:35:58
-2015-04-29,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-04-25 13:04:29
-2015-04-29,10.520000,10.520000,10.520000,10.520000,9.447931,0,2021-04-17 18:48:34
-2015-04-29,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32
-2015-04-29,10.520000,10.520000,10.520000,10.520000,9.447931,0,2018-04-13 15:05:34
-2015-04-29,10.520000,10.520000,10.520000,10.520000,9.447930,0,2018-03-09 21:59:16
-2015-04-29,10.520000,10.520000,10.520000,10.520000,9.470351,0,2018-02-26 21:44:31
-2015-04-29,10.520000,10.520000,10.520000,10.520000,9.494581,0,2018-01-16 07:54:11
-2015-04-29,10.520000,10.520000,10.520000,10.520000,9.691290,0,2017-12-11 20:07:47
-2015-04-29,10.520000,10.520000,10.520000,10.520000,9.712206,0,2017-11-15 07:55:39
-2015-04-29,10.520000,10.520000,10.520000,10.520000,9.732198,0,2017-10-20 09:54:16
-2015-04-29,10.520000,10.520000,10.520000,10.520000,9.772341,0,2017-08-22
-2015-04-30,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09
-2015-04-30,10.520000,10.520000,10.520000,10.520000,9.460522,0,2021-09-25 15:19:38
-2015-04-30,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-09-21 20:12:10
-2015-04-30,10.520000,10.520000,10.520000,10.520000,9.460522,0,2021-08-22 11:35:58
-2015-04-30,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-04-25 13:04:29
-2015-04-30,10.520000,10.520000,10.520000,10.520000,9.460522,0,2021-04-17 18:48:34
-2015-04-30,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32
-2015-04-30,10.520000,10.520000,10.520000,10.520000,9.460522,0,2018-03-09 21:59:16
-2015-04-30,10.520000,10.520000,10.520000,10.520000,9.482972,0,2018-02-26 21:44:31
-2015-04-30,10.520000,10.520000,10.520000,10.520000,9.507235,0,2018-01-16 07:54:11
-2015-04-30,10.520000,10.520000,10.520000,10.520000,9.704206,0,2017-12-11 20:07:47
-2015-04-30,10.520000,10.520000,10.520000,10.520000,9.725149,0,2017-11-15 07:55:39
-2015-04-30,10.520000,10.520000,10.520000,10.520000,9.745167,0,2017-10-20 09:54:16
-2015-04-30,10.520000,10.520000,10.520000,10.520000,9.785363,0,2017-08-22
-2015-05-01,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09
-2015-05-01,10.550000,10.550000,10.550000,10.550000,9.487500,0,2021-09-25 15:19:38
-2015-05-01,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 20:12:10
-2015-05-01,10.550000,10.550000,10.550000,10.550000,9.487500,0,2021-08-22 11:35:58
-2015-05-01,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-04-25 13:04:29
-2015-05-01,10.550000,10.550000,10.550000,10.550000,9.487500,0,2021-04-17 18:48:34
-2015-05-01,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
-2015-05-01,10.550000,10.550000,10.550000,10.550000,9.487500,0,2018-03-09 21:59:16
-2015-05-01,10.550000,10.550000,10.550000,10.550000,9.510015,0,2018-02-26 21:44:31
-2015-05-01,10.550000,10.550000,10.550000,10.550000,9.534346,0,2018-01-16 07:54:11
-2015-05-01,10.550000,10.550000,10.550000,10.550000,9.731878,0,2017-12-11 20:07:47
-2015-05-01,10.550000,10.550000,10.550000,10.550000,9.752882,0,2017-11-15 07:55:39
-2015-05-01,10.550000,10.550000,10.550000,10.550000,9.772957,0,2017-10-20 09:54:16
-2015-05-01,10.550000,10.550000,10.550000,10.550000,9.813268,0,2017-08-22
-2015-05-04,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09
-2015-05-04,10.550000,10.550000,10.550000,10.550000,9.487500,0,2021-09-25 15:19:38
-2015-05-04,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 20:12:10
-2015-05-04,10.550000,10.550000,10.550000,10.550000,9.487500,0,2021-08-22 11:35:58
-2015-05-04,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-04-25 13:04:29
-2015-05-04,10.550000,10.550000,10.550000,10.550000,9.487500,0,2021-04-17 18:48:34
-2015-05-04,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
-2015-05-04,10.550000,10.550000,10.550000,10.550000,9.487500,0,2018-03-09 21:59:16
-2015-05-04,10.550000,10.550000,10.550000,10.550000,9.510015,0,2018-02-26 21:44:31
-2015-05-04,10.550000,10.550000,10.550000,10.550000,9.534346,0,2018-01-16 07:54:11
-2015-05-04,10.550000,10.550000,10.550000,10.550000,9.731878,0,2017-12-11 20:07:47
-2015-05-04,10.550000,10.550000,10.550000,10.550000,9.752882,0,2017-11-15 07:55:39
-2015-05-04,10.550000,10.550000,10.550000,10.550000,9.772957,0,2017-10-20 09:54:16
-2015-05-04,10.550000,10.550000,10.550000,10.550000,9.813268,0,2017-08-22
-2015-05-05,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09
-2015-05-05,10.550000,10.550000,10.550000,10.550000,9.487500,0,2021-09-25 15:19:38
-2015-05-05,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 20:12:10
-2015-05-05,10.550000,10.550000,10.550000,10.550000,9.487500,0,2021-08-22 11:35:58
-2015-05-05,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-04-25 13:04:29
-2015-05-05,10.550000,10.550000,10.550000,10.550000,9.487500,0,2021-04-17 18:48:34
-2015-05-05,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
-2015-05-05,10.550000,10.550000,10.550000,10.550000,9.487500,0,2018-03-09 21:59:16
-2015-05-05,10.550000,10.550000,10.550000,10.550000,9.510015,0,2018-02-26 21:44:31
-2015-05-05,10.550000,10.550000,10.550000,10.550000,9.534346,0,2018-01-16 07:54:11
-2015-05-05,10.550000,10.550000,10.550000,10.550000,9.731878,0,2017-12-11 20:07:47
-2015-05-05,10.550000,10.550000,10.550000,10.550000,9.752882,0,2017-11-15 07:55:39
-2015-05-05,10.550000,10.550000,10.550000,10.550000,9.772957,0,2017-10-20 09:54:16
-2015-05-05,10.550000,10.550000,10.550000,10.550000,9.813268,0,2017-08-22
-2015-05-06,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09
-2015-05-06,10.540000,10.540000,10.540000,10.540000,9.478505,0,2021-09-25 15:19:38
-2015-05-06,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-09-21 20:12:10
-2015-05-06,10.540000,10.540000,10.540000,10.540000,9.478505,0,2021-08-22 11:35:58
-2015-05-06,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-04-25 13:04:29
-2015-05-06,10.540000,10.540000,10.540000,10.540000,9.478505,0,2021-04-17 18:48:34
-2015-05-06,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32
-2015-05-06,10.540000,10.540000,10.540000,10.540000,9.478505,0,2018-04-13 15:05:34
-2015-05-06,10.540000,10.540000,10.540000,10.540000,9.478508,0,2018-03-09 21:59:16
-2015-05-06,10.540000,10.540000,10.540000,10.540000,9.501001,0,2018-02-26 21:44:31
-2015-05-06,10.540000,10.540000,10.540000,10.540000,9.525310,0,2018-01-16 07:54:11
-2015-05-06,10.540000,10.540000,10.540000,10.540000,9.722655,0,2017-12-11 20:07:47
-2015-05-06,10.540000,10.540000,10.540000,10.540000,9.743639,0,2017-11-15 07:55:39
-2015-05-06,10.540000,10.540000,10.540000,10.540000,9.763695,0,2017-10-20 09:54:16
-2015-05-06,10.540000,10.540000,10.540000,10.540000,9.803967,0,2017-08-22
-2015-05-07,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09
-2015-05-07,10.550000,10.550000,10.550000,10.550000,9.487500,0,2021-09-25 15:19:38
-2015-05-07,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 20:12:10
-2015-05-07,10.550000,10.550000,10.550000,10.550000,9.487500,0,2021-08-22 11:35:58
-2015-05-07,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-04-25 13:04:29
-2015-05-07,10.550000,10.550000,10.550000,10.550000,9.487500,0,2021-04-17 18:48:34
-2015-05-07,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
-2015-05-07,10.550000,10.550000,10.550000,10.550000,9.487500,0,2018-03-09 21:59:16
-2015-05-07,10.550000,10.550000,10.550000,10.550000,9.510015,0,2018-02-26 21:44:31
-2015-05-07,10.550000,10.550000,10.550000,10.550000,9.534346,0,2018-01-16 07:54:11
-2015-05-07,10.550000,10.550000,10.550000,10.550000,9.731878,0,2017-12-11 20:07:47
-2015-05-07,10.550000,10.550000,10.550000,10.550000,9.752882,0,2017-11-15 07:55:39
-2015-05-07,10.550000,10.550000,10.550000,10.550000,9.772957,0,2017-10-20 09:54:16
-2015-05-07,10.550000,10.550000,10.550000,10.550000,9.813268,0,2017-08-22
-2015-05-08,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09
-2015-05-08,10.550000,10.550000,10.550000,10.550000,9.487500,0,2021-09-25 15:19:38
-2015-05-08,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 20:12:10
-2015-05-08,10.550000,10.550000,10.550000,10.550000,9.487500,0,2021-08-22 11:35:58
-2015-05-08,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-04-25 13:04:29
-2015-05-08,10.550000,10.550000,10.550000,10.550000,9.487500,0,2021-04-17 18:48:34
-2015-05-08,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
-2015-05-08,10.550000,10.550000,10.550000,10.550000,9.487500,0,2018-03-09 21:59:16
-2015-05-08,10.550000,10.550000,10.550000,10.550000,9.510015,0,2018-02-26 21:44:31
-2015-05-08,10.550000,10.550000,10.550000,10.550000,9.534346,0,2018-01-16 07:54:11
-2015-05-08,10.550000,10.550000,10.550000,10.550000,9.731878,0,2017-12-11 20:07:47
-2015-05-08,10.550000,10.550000,10.550000,10.550000,9.752882,0,2017-11-15 07:55:39
-2015-05-08,10.550000,10.550000,10.550000,10.550000,9.772957,0,2017-10-20 09:54:16
-2015-05-08,10.550000,10.550000,10.550000,10.550000,9.813268,0,2017-08-22
-2015-05-11,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
-2015-05-11,10.580000,10.580000,10.580000,10.580000,9.514479,0,2021-09-25 15:19:38
-2015-05-11,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 20:12:10
-2015-05-11,10.580000,10.580000,10.580000,10.580000,9.514479,0,2021-08-22 11:35:58
-2015-05-11,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-04-25 13:04:29
-2015-05-11,10.580000,10.580000,10.580000,10.580000,9.514479,0,2021-04-17 18:48:34
-2015-05-11,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
-2015-05-11,10.580000,10.580000,10.580000,10.580000,9.514479,0,2018-04-13 15:05:34
-2015-05-11,10.580000,10.580000,10.580000,10.580000,9.514481,0,2018-03-09 21:59:16
-2015-05-11,10.580000,10.580000,10.580000,10.580000,9.537059,0,2018-02-26 21:44:31
-2015-05-11,10.580000,10.580000,10.580000,10.580000,9.561460,0,2018-01-16 07:54:11
-2015-05-11,10.580000,10.580000,10.580000,10.580000,9.759555,0,2017-12-11 20:07:47
-2015-05-11,10.580000,10.580000,10.580000,10.580000,9.780618,0,2017-11-15 07:55:39
-2015-05-11,10.580000,10.580000,10.580000,10.580000,9.800750,0,2017-10-20 09:54:16
-2015-05-11,10.580000,10.580000,10.580000,10.580000,9.841176,0,2017-08-22
-2015-05-12,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09
-2015-05-12,10.550000,10.550000,10.550000,10.550000,9.487500,0,2021-09-25 15:19:38
-2015-05-12,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 20:12:10
-2015-05-12,10.550000,10.550000,10.550000,10.550000,9.487500,0,2021-08-22 11:35:58
-2015-05-12,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-04-25 13:04:29
-2015-05-12,10.550000,10.550000,10.550000,10.550000,9.487500,0,2021-04-17 18:48:34
-2015-05-12,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
-2015-05-12,10.550000,10.550000,10.550000,10.550000,9.487500,0,2018-03-09 21:59:16
-2015-05-12,10.550000,10.550000,10.550000,10.550000,9.510015,0,2018-02-26 21:44:31
-2015-05-12,10.550000,10.550000,10.550000,10.550000,9.534346,0,2018-01-16 07:54:11
-2015-05-12,10.550000,10.550000,10.550000,10.550000,9.731878,0,2017-12-11 20:07:47
-2015-05-12,10.550000,10.550000,10.550000,10.550000,9.752882,0,2017-11-15 07:55:39
-2015-05-12,10.550000,10.550000,10.550000,10.550000,9.772957,0,2017-10-20 09:54:16
-2015-05-12,10.550000,10.550000,10.550000,10.550000,9.813268,0,2017-08-22
-2015-05-13,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09
-2015-05-13,10.540000,10.540000,10.540000,10.540000,9.478505,0,2021-09-25 15:19:38
-2015-05-13,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-09-21 20:12:10
-2015-05-13,10.540000,10.540000,10.540000,10.540000,9.478505,0,2021-08-22 11:35:58
-2015-05-13,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-04-25 13:04:29
-2015-05-13,10.540000,10.540000,10.540000,10.540000,9.478505,0,2021-04-17 18:48:34
-2015-05-13,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32
-2015-05-13,10.540000,10.540000,10.540000,10.540000,9.478505,0,2018-04-13 15:05:34
-2015-05-13,10.540000,10.540000,10.540000,10.540000,9.478508,0,2018-03-09 21:59:16
-2015-05-13,10.540000,10.540000,10.540000,10.540000,9.501001,0,2018-02-26 21:44:31
-2015-05-13,10.540000,10.540000,10.540000,10.540000,9.525310,0,2018-01-16 07:54:11
-2015-05-13,10.540000,10.540000,10.540000,10.540000,9.722655,0,2017-12-11 20:07:47
-2015-05-13,10.540000,10.540000,10.540000,10.540000,9.743639,0,2017-11-15 07:55:39
-2015-05-13,10.540000,10.540000,10.540000,10.540000,9.763695,0,2017-10-20 09:54:16
-2015-05-13,10.540000,10.540000,10.540000,10.540000,9.803967,0,2017-08-22
-2015-05-14,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09
-2015-05-14,10.520000,10.520000,10.520000,10.520000,9.460522,0,2021-09-25 15:19:38
-2015-05-14,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-09-21 20:12:10
-2015-05-14,10.520000,10.520000,10.520000,10.520000,9.460522,0,2021-08-22 11:35:58
-2015-05-14,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-04-25 13:04:29
-2015-05-14,10.520000,10.520000,10.520000,10.520000,9.460522,0,2021-04-17 18:48:34
-2015-05-14,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32
-2015-05-14,10.520000,10.520000,10.520000,10.520000,9.460522,0,2018-03-09 21:59:16
-2015-05-14,10.520000,10.520000,10.520000,10.520000,9.482972,0,2018-02-26 21:44:31
-2015-05-14,10.520000,10.520000,10.520000,10.520000,9.507235,0,2018-01-16 07:54:11
-2015-05-14,10.520000,10.520000,10.520000,10.520000,9.704206,0,2017-12-11 20:07:47
-2015-05-14,10.520000,10.520000,10.520000,10.520000,9.725149,0,2017-11-15 07:55:39
-2015-05-14,10.520000,10.520000,10.520000,10.520000,9.745167,0,2017-10-20 09:54:16
-2015-05-14,10.520000,10.520000,10.520000,10.520000,9.785363,0,2017-08-22
-2015-05-15,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-23 20:14:09
-2015-05-15,10.490000,10.490000,10.490000,10.490000,9.433543,0,2021-09-25 15:19:38
-2015-05-15,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-09-21 20:12:10
-2015-05-15,10.490000,10.490000,10.490000,10.490000,9.433543,0,2021-08-22 11:35:58
-2015-05-15,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-04-25 13:04:29
-2015-05-15,10.490000,10.490000,10.490000,10.490000,9.433543,0,2021-04-17 18:48:34
-2015-05-15,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32
-2015-05-15,10.490000,10.490000,10.490000,10.490000,9.433543,0,2018-04-13 15:05:34
-2015-05-15,10.490000,10.490000,10.490000,10.490000,9.433540,0,2018-03-09 21:59:16
-2015-05-15,10.490000,10.490000,10.490000,10.490000,9.455927,0,2018-02-26 21:44:31
-2015-05-15,10.490000,10.490000,10.490000,10.490000,9.480120,0,2018-01-16 07:54:11
-2015-05-15,10.490000,10.490000,10.490000,10.490000,9.676529,0,2017-12-11 20:07:47
-2015-05-15,10.490000,10.490000,10.490000,10.490000,9.697413,0,2017-11-15 07:55:39
-2015-05-15,10.490000,10.490000,10.490000,10.490000,9.717375,0,2017-10-20 09:54:16
-2015-05-15,10.490000,10.490000,10.490000,10.490000,9.757456,0,2017-08-22
-2015-05-18,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09
-2015-05-18,10.520000,10.520000,10.520000,10.520000,9.460522,0,2021-09-25 15:19:38
-2015-05-18,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-09-21 20:12:10
-2015-05-18,10.520000,10.520000,10.520000,10.520000,9.460522,0,2021-08-22 11:35:58
-2015-05-18,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-04-25 13:04:29
-2015-05-18,10.520000,10.520000,10.520000,10.520000,9.460522,0,2021-04-17 18:48:34
-2015-05-18,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32
-2015-05-18,10.520000,10.520000,10.520000,10.520000,9.460522,0,2018-03-09 21:59:16
-2015-05-18,10.520000,10.520000,10.520000,10.520000,9.482972,0,2018-02-26 21:44:31
-2015-05-18,10.520000,10.520000,10.520000,10.520000,9.507235,0,2018-01-16 07:54:11
-2015-05-18,10.520000,10.520000,10.520000,10.520000,9.704206,0,2017-12-11 20:07:47
-2015-05-18,10.520000,10.520000,10.520000,10.520000,9.725149,0,2017-11-15 07:55:39
-2015-05-18,10.520000,10.520000,10.520000,10.520000,9.745167,0,2017-10-20 09:54:16
-2015-05-18,10.520000,10.520000,10.520000,10.520000,9.785363,0,2017-08-22
-2015-05-19,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09
-2015-05-19,10.540000,10.540000,10.540000,10.540000,9.478505,0,2021-09-25 15:19:38
-2015-05-19,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-09-21 20:12:10
-2015-05-19,10.540000,10.540000,10.540000,10.540000,9.478505,0,2021-08-22 11:35:58
-2015-05-19,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-04-25 13:04:29
-2015-05-19,10.540000,10.540000,10.540000,10.540000,9.478505,0,2021-04-17 18:48:34
-2015-05-19,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32
-2015-05-19,10.540000,10.540000,10.540000,10.540000,9.478505,0,2018-04-13 15:05:34
-2015-05-19,10.540000,10.540000,10.540000,10.540000,9.478508,0,2018-03-09 21:59:16
-2015-05-19,10.540000,10.540000,10.540000,10.540000,9.501001,0,2018-02-26 21:44:31
-2015-05-19,10.540000,10.540000,10.540000,10.540000,9.525310,0,2018-01-16 07:54:11
-2015-05-19,10.540000,10.540000,10.540000,10.540000,9.722655,0,2017-12-11 20:07:47
-2015-05-19,10.540000,10.540000,10.540000,10.540000,9.743639,0,2017-11-15 07:55:39
-2015-05-19,10.540000,10.540000,10.540000,10.540000,9.763695,0,2017-10-20 09:54:16
-2015-05-19,10.540000,10.540000,10.540000,10.540000,9.803967,0,2017-08-22
-2015-05-20,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-23 20:14:09
-2015-05-20,10.530000,10.530000,10.530000,10.530000,9.469517,0,2021-09-25 15:19:38
-2015-05-20,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-09-21 20:12:10
-2015-05-20,10.530000,10.530000,10.530000,10.530000,9.469517,0,2021-08-22 11:35:58
-2015-05-20,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-04-25 13:04:29
-2015-05-20,10.530000,10.530000,10.530000,10.530000,9.469517,0,2021-04-17 18:48:34
-2015-05-20,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32
-2015-05-20,10.530000,10.530000,10.530000,10.530000,9.469517,0,2018-04-13 15:05:34
-2015-05-20,10.530000,10.530000,10.530000,10.530000,9.469513,0,2018-03-09 21:59:16
-2015-05-20,10.530000,10.530000,10.530000,10.530000,9.491984,0,2018-02-26 21:44:31
-2015-05-20,10.530000,10.530000,10.530000,10.530000,9.516270,0,2018-01-16 07:54:11
-2015-05-20,10.530000,10.530000,10.530000,10.530000,9.713428,0,2017-12-11 20:07:47
-2015-05-20,10.530000,10.530000,10.530000,10.530000,9.734392,0,2017-11-15 07:55:39
-2015-05-20,10.530000,10.530000,10.530000,10.530000,9.754429,0,2017-10-20 09:54:16
-2015-05-20,10.530000,10.530000,10.530000,10.530000,9.794663,0,2017-08-22
-2015-05-21,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-10-23 20:14:09
-2015-05-21,10.510000,10.510000,10.510000,10.510000,9.451527,0,2021-09-25 15:19:38
-2015-05-21,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-09-21 20:12:10
-2015-05-21,10.510000,10.510000,10.510000,10.510000,9.451527,0,2021-08-22 11:35:58
-2015-05-21,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-04-25 13:04:29
-2015-05-21,10.510000,10.510000,10.510000,10.510000,9.451527,0,2021-04-17 18:48:34
-2015-05-21,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32
-2015-05-21,10.510000,10.510000,10.510000,10.510000,9.451527,0,2018-04-13 15:05:34
-2015-05-21,10.510000,10.510000,10.510000,10.510000,9.451530,0,2018-03-09 21:59:16
-2015-05-21,10.510000,10.510000,10.510000,10.510000,9.473960,0,2018-02-26 21:44:31
-2015-05-21,10.510000,10.510000,10.510000,10.510000,9.498199,0,2018-01-16 07:54:11
-2015-05-21,10.510000,10.510000,10.510000,10.510000,9.694983,0,2017-12-11 20:07:47
-2015-05-21,10.510000,10.510000,10.510000,10.510000,9.715907,0,2017-11-15 07:55:39
-2015-05-21,10.510000,10.510000,10.510000,10.510000,9.735907,0,2017-10-20 09:54:16
-2015-05-21,10.510000,10.510000,10.510000,10.510000,9.776064,0,2017-08-22
-2015-05-22,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09
-2015-05-22,10.560000,10.560000,10.560000,10.560000,9.496492,0,2021-09-25 15:19:38
-2015-05-22,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 20:12:10
-2015-05-22,10.560000,10.560000,10.560000,10.560000,9.496492,0,2021-08-22 11:35:58
-2015-05-22,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29
-2015-05-22,10.560000,10.560000,10.560000,10.560000,9.496492,0,2021-04-17 18:48:34
-2015-05-22,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
-2015-05-22,10.560000,10.560000,10.560000,10.560000,9.496492,0,2018-03-09 21:59:16
-2015-05-22,10.560000,10.560000,10.560000,10.560000,9.519028,0,2018-02-26 21:44:31
-2015-05-22,10.560000,10.560000,10.560000,10.560000,9.543382,0,2018-01-16 07:54:11
-2015-05-22,10.560000,10.560000,10.560000,10.560000,9.741102,0,2017-12-11 20:07:47
-2015-05-22,10.560000,10.560000,10.560000,10.560000,9.762126,0,2017-11-15 07:55:39
-2015-05-22,10.560000,10.560000,10.560000,10.560000,9.782220,0,2017-10-20 09:54:16
-2015-05-22,10.560000,10.560000,10.560000,10.560000,9.822569,0,2017-08-22
-2015-05-26,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09
-2015-05-26,10.520000,10.520000,10.520000,10.520000,9.460522,0,2021-09-25 15:19:38
-2015-05-26,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-09-21 20:12:10
-2015-05-26,10.520000,10.520000,10.520000,10.520000,9.460522,0,2021-08-22 11:35:58
-2015-05-26,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-04-25 13:04:29
-2015-05-26,10.520000,10.520000,10.520000,10.520000,9.460522,0,2021-04-17 18:48:34
-2015-05-26,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32
-2015-05-26,10.520000,10.520000,10.520000,10.520000,9.460522,0,2018-03-09 21:59:16
-2015-05-26,10.520000,10.520000,10.520000,10.520000,9.482972,0,2018-02-26 21:44:31
-2015-05-26,10.520000,10.520000,10.520000,10.520000,9.507235,0,2018-01-16 07:54:11
-2015-05-26,10.520000,10.520000,10.520000,10.520000,9.704206,0,2017-12-11 20:07:47
-2015-05-26,10.520000,10.520000,10.520000,10.520000,9.725149,0,2017-11-15 07:55:39
-2015-05-26,10.520000,10.520000,10.520000,10.520000,9.745167,0,2017-10-20 09:54:16
-2015-05-26,10.520000,10.520000,10.520000,10.520000,9.785363,0,2017-08-22
-2015-05-27,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-23 20:14:09
-2015-05-27,10.530000,10.530000,10.530000,10.530000,9.469517,0,2021-09-25 15:19:38
-2015-05-27,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-09-21 20:12:10
-2015-05-27,10.530000,10.530000,10.530000,10.530000,9.469517,0,2021-08-22 11:35:58
-2015-05-27,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-04-25 13:04:29
-2015-05-27,10.530000,10.530000,10.530000,10.530000,9.469517,0,2021-04-17 18:48:34
-2015-05-27,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32
-2015-05-27,10.530000,10.530000,10.530000,10.530000,9.469517,0,2018-04-13 15:05:34
-2015-05-27,10.530000,10.530000,10.530000,10.530000,9.469513,0,2018-03-09 21:59:16
-2015-05-27,10.530000,10.530000,10.530000,10.530000,9.491984,0,2018-02-26 21:44:31
-2015-05-27,10.530000,10.530000,10.530000,10.530000,9.516270,0,2018-01-16 07:54:11
-2015-05-27,10.530000,10.530000,10.530000,10.530000,9.713428,0,2017-12-11 20:07:47
-2015-05-27,10.530000,10.530000,10.530000,10.530000,9.734392,0,2017-11-15 07:55:39
-2015-05-27,10.530000,10.530000,10.530000,10.530000,9.754429,0,2017-10-20 09:54:16
-2015-05-27,10.530000,10.530000,10.530000,10.530000,9.794663,0,2017-08-22
-2015-05-28,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09
-2015-05-28,10.520000,10.520000,10.520000,10.520000,9.460522,0,2021-09-25 15:19:38
-2015-05-28,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-09-21 20:12:10
-2015-05-28,10.520000,10.520000,10.520000,10.520000,9.460522,0,2021-08-22 11:35:58
-2015-05-28,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-04-25 13:04:29
-2015-05-28,10.520000,10.520000,10.520000,10.520000,9.460522,0,2021-04-17 18:48:34
-2015-05-28,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32
-2015-05-28,10.520000,10.520000,10.520000,10.520000,9.460522,0,2018-03-09 21:59:16
-2015-05-28,10.520000,10.520000,10.520000,10.520000,9.482972,0,2018-02-26 21:44:31
-2015-05-28,10.520000,10.520000,10.520000,10.520000,9.507235,0,2018-01-16 07:54:11
-2015-05-28,10.520000,10.520000,10.520000,10.520000,9.704206,0,2017-12-11 20:07:47
-2015-05-28,10.520000,10.520000,10.520000,10.520000,9.725149,0,2017-11-15 07:55:39
-2015-05-28,10.520000,10.520000,10.520000,10.520000,9.745167,0,2017-10-20 09:54:16
-2015-05-28,10.520000,10.520000,10.520000,10.520000,9.785363,0,2017-08-22
-2015-05-29,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09
-2015-05-29,10.520000,10.520000,10.520000,10.520000,9.474932,0,2021-09-25 15:19:38
-2015-05-29,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-09-21 20:12:10
-2015-05-29,10.520000,10.520000,10.520000,10.520000,9.474932,0,2021-08-22 11:35:58
-2015-05-29,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-04-25 13:04:29
-2015-05-29,10.520000,10.520000,10.520000,10.520000,9.474932,0,2021-04-17 18:48:34
-2015-05-29,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32
-2015-05-29,10.520000,10.520000,10.520000,10.520000,9.474932,0,2018-04-13 15:05:34
-2015-05-29,10.520000,10.520000,10.520000,10.520000,9.474930,0,2018-03-09 21:59:16
-2015-05-29,10.520000,10.520000,10.520000,10.520000,9.497415,0,2018-02-26 21:44:31
-2015-05-29,10.520000,10.520000,10.520000,10.520000,9.521714,0,2018-01-16 07:54:11
-2015-05-29,10.520000,10.520000,10.520000,10.520000,9.718986,0,2017-12-11 20:07:47
-2015-05-29,10.520000,10.520000,10.520000,10.520000,9.739962,0,2017-11-15 07:55:39
-2015-05-29,10.520000,10.520000,10.520000,10.520000,9.760010,0,2017-10-20 09:54:16
-2015-05-29,10.520000,10.520000,10.520000,10.520000,9.800267,0,2017-08-22
-2015-06-01,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09
-2015-06-01,10.560000,10.560000,10.560000,10.560000,9.510957,0,2021-09-25 15:19:38
-2015-06-01,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 20:12:10
-2015-06-01,10.560000,10.560000,10.560000,10.560000,9.510957,0,2021-08-22 11:35:58
-2015-06-01,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29
-2015-06-01,10.560000,10.560000,10.560000,10.560000,9.510957,0,2021-04-17 18:48:34
-2015-06-01,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
-2015-06-01,10.560000,10.560000,10.560000,10.560000,9.510957,0,2018-04-13 15:05:34
-2015-06-01,10.560000,10.560000,10.560000,10.560000,9.510961,0,2018-03-09 21:59:16
-2015-06-01,10.560000,10.560000,10.560000,10.560000,9.533530,0,2018-02-26 21:44:31
-2015-06-01,10.560000,10.560000,10.560000,10.560000,9.557921,0,2018-01-16 07:54:11
-2015-06-01,10.560000,10.560000,10.560000,10.560000,9.755942,0,2017-12-11 20:07:47
-2015-06-01,10.560000,10.560000,10.560000,10.560000,9.776998,0,2017-11-15 07:55:39
-2015-06-01,10.560000,10.560000,10.560000,10.560000,9.797122,0,2017-10-20 09:54:16
-2015-06-01,10.560000,10.560000,10.560000,10.560000,9.837532,0,2017-08-22
-2015-06-02,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09
-2015-06-02,10.560000,10.560000,10.560000,10.560000,9.510957,0,2021-09-25 15:19:38
-2015-06-02,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 20:12:10
-2015-06-02,10.560000,10.560000,10.560000,10.560000,9.510957,0,2021-08-22 11:35:58
-2015-06-02,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29
-2015-06-02,10.560000,10.560000,10.560000,10.560000,9.510957,0,2021-04-17 18:48:34
-2015-06-02,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
-2015-06-02,10.560000,10.560000,10.560000,10.560000,9.510957,0,2018-04-13 15:05:34
-2015-06-02,10.560000,10.560000,10.560000,10.560000,9.510961,0,2018-03-09 21:59:16
-2015-06-02,10.560000,10.560000,10.560000,10.560000,9.533530,0,2018-02-26 21:44:31
-2015-06-02,10.560000,10.560000,10.560000,10.560000,9.557921,0,2018-01-16 07:54:11
-2015-06-02,10.560000,10.560000,10.560000,10.560000,9.755942,0,2017-12-11 20:07:47
-2015-06-02,10.560000,10.560000,10.560000,10.560000,9.776998,0,2017-11-15 07:55:39
-2015-06-02,10.560000,10.560000,10.560000,10.560000,9.797122,0,2017-10-20 09:54:16
-2015-06-02,10.560000,10.560000,10.560000,10.560000,9.837532,0,2017-08-22
-2015-06-03,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
-2015-06-03,10.570000,10.570000,10.570000,10.570000,9.519965,0,2021-09-25 15:19:38
-2015-06-03,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 20:12:10
-2015-06-03,10.570000,10.570000,10.570000,10.570000,9.519965,0,2021-08-22 11:35:58
-2015-06-03,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-04-25 13:04:29
-2015-06-03,10.570000,10.570000,10.570000,10.570000,9.519965,0,2021-04-17 18:48:34
-2015-06-03,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
-2015-06-03,10.570000,10.570000,10.570000,10.570000,9.519965,0,2018-03-09 21:59:16
-2015-06-03,10.570000,10.570000,10.570000,10.570000,9.542557,0,2018-02-26 21:44:31
-2015-06-03,10.570000,10.570000,10.570000,10.570000,9.566972,0,2018-01-16 07:54:11
-2015-06-03,10.570000,10.570000,10.570000,10.570000,9.765181,0,2017-12-11 20:07:47
-2015-06-03,10.570000,10.570000,10.570000,10.570000,9.786256,0,2017-11-15 07:55:39
-2015-06-03,10.570000,10.570000,10.570000,10.570000,9.806399,0,2017-10-20 09:54:16
-2015-06-03,10.570000,10.570000,10.570000,10.570000,9.846848,0,2017-08-22
-2015-06-04,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09
-2015-06-04,10.560000,10.560000,10.560000,10.560000,9.510957,0,2021-09-25 15:19:38
-2015-06-04,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 20:12:10
-2015-06-04,10.560000,10.560000,10.560000,10.560000,9.510957,0,2021-08-22 11:35:58
-2015-06-04,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29
-2015-06-04,10.560000,10.560000,10.560000,10.560000,9.510957,0,2021-04-17 18:48:34
-2015-06-04,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
-2015-06-04,10.560000,10.560000,10.560000,10.560000,9.510957,0,2018-04-13 15:05:34
-2015-06-04,10.560000,10.560000,10.560000,10.560000,9.510961,0,2018-03-09 21:59:16
-2015-06-04,10.560000,10.560000,10.560000,10.560000,9.533530,0,2018-02-26 21:44:31
-2015-06-04,10.560000,10.560000,10.560000,10.560000,9.557921,0,2018-01-16 07:54:11
-2015-06-04,10.560000,10.560000,10.560000,10.560000,9.755942,0,2017-12-11 20:07:47
-2015-06-04,10.560000,10.560000,10.560000,10.560000,9.776998,0,2017-11-15 07:55:39
-2015-06-04,10.560000,10.560000,10.560000,10.560000,9.797122,0,2017-10-20 09:54:16
-2015-06-04,10.560000,10.560000,10.560000,10.560000,9.837532,0,2017-08-22
-2015-06-05,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-23 20:14:09
-2015-06-05,10.600000,10.600000,10.600000,10.600000,9.546985,0,2021-09-25 15:19:38
-2015-06-05,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-09-21 20:12:10
-2015-06-05,10.600000,10.600000,10.600000,10.600000,9.546985,0,2021-08-22 11:35:58
-2015-06-05,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-04-25 13:04:29
-2015-06-05,10.600000,10.600000,10.600000,10.600000,9.546985,0,2021-04-17 18:48:34
-2015-06-05,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32
-2015-06-05,10.600000,10.600000,10.600000,10.600000,9.546985,0,2018-03-09 21:59:16
-2015-06-05,10.600000,10.600000,10.600000,10.600000,9.569640,0,2018-02-26 21:44:31
-2015-06-05,10.600000,10.600000,10.600000,10.600000,9.594124,0,2018-01-16 07:54:11
-2015-06-05,10.600000,10.600000,10.600000,10.600000,9.792895,0,2017-12-11 20:07:47
-2015-06-05,10.600000,10.600000,10.600000,10.600000,9.814031,0,2017-11-15 07:55:39
-2015-06-05,10.600000,10.600000,10.600000,10.600000,9.834231,0,2017-10-20 09:54:16
-2015-06-05,10.600000,10.600000,10.600000,10.600000,9.874795,0,2017-08-22
-2015-06-08,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
-2015-06-08,10.570000,10.570000,10.570000,10.570000,9.519965,0,2021-09-25 15:19:38
-2015-06-08,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 20:12:10
-2015-06-08,10.570000,10.570000,10.570000,10.570000,9.519965,0,2021-08-22 11:35:58
-2015-06-08,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-04-25 13:04:29
-2015-06-08,10.570000,10.570000,10.570000,10.570000,9.519965,0,2021-04-17 18:48:34
-2015-06-08,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
-2015-06-08,10.570000,10.570000,10.570000,10.570000,9.519965,0,2018-03-09 21:59:16
-2015-06-08,10.570000,10.570000,10.570000,10.570000,9.542557,0,2018-02-26 21:44:31
-2015-06-08,10.570000,10.570000,10.570000,10.570000,9.566972,0,2018-01-16 07:54:11
-2015-06-08,10.570000,10.570000,10.570000,10.570000,9.765181,0,2017-12-11 20:07:47
-2015-06-08,10.570000,10.570000,10.570000,10.570000,9.786256,0,2017-11-15 07:55:39
-2015-06-08,10.570000,10.570000,10.570000,10.570000,9.806399,0,2017-10-20 09:54:16
-2015-06-08,10.570000,10.570000,10.570000,10.570000,9.846848,0,2017-08-22
-2015-06-09,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09
-2015-06-09,10.590000,10.590000,10.590000,10.590000,9.537979,0,2021-09-25 15:19:38
-2015-06-09,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 20:12:10
-2015-06-09,10.590000,10.590000,10.590000,10.590000,9.537979,0,2021-08-22 11:35:58
-2015-06-09,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-04-25 13:04:29
-2015-06-09,10.590000,10.590000,10.590000,10.590000,9.537979,0,2021-04-17 18:48:34
-2015-06-09,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
-2015-06-09,10.590000,10.590000,10.590000,10.590000,9.537979,0,2018-04-13 15:05:34
-2015-06-09,10.590000,10.590000,10.590000,10.590000,9.537978,0,2018-03-09 21:59:16
-2015-06-09,10.590000,10.590000,10.590000,10.590000,9.560613,0,2018-02-26 21:44:31
-2015-06-09,10.590000,10.590000,10.590000,10.590000,9.585073,0,2018-01-16 07:54:11
-2015-06-09,10.590000,10.590000,10.590000,10.590000,9.783658,0,2017-12-11 20:07:47
-2015-06-09,10.590000,10.590000,10.590000,10.590000,9.804773,0,2017-11-15 07:55:39
-2015-06-09,10.590000,10.590000,10.590000,10.590000,9.824955,0,2017-10-20 09:54:16
-2015-06-09,10.590000,10.590000,10.590000,10.590000,9.865480,0,2017-08-22
-2015-06-10,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09
-2015-06-10,10.590000,10.590000,10.590000,10.590000,9.537979,0,2021-09-25 15:19:38
-2015-06-10,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 20:12:10
-2015-06-10,10.590000,10.590000,10.590000,10.590000,9.537979,0,2021-08-22 11:35:58
-2015-06-10,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-04-25 13:04:29
-2015-06-10,10.590000,10.590000,10.590000,10.590000,9.537979,0,2021-04-17 18:48:34
-2015-06-10,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
-2015-06-10,10.590000,10.590000,10.590000,10.590000,9.537979,0,2018-04-13 15:05:34
-2015-06-10,10.590000,10.590000,10.590000,10.590000,9.537978,0,2018-03-09 21:59:16
-2015-06-10,10.590000,10.590000,10.590000,10.590000,9.560613,0,2018-02-26 21:44:31
-2015-06-10,10.590000,10.590000,10.590000,10.590000,9.585073,0,2018-01-16 07:54:11
-2015-06-10,10.590000,10.590000,10.590000,10.590000,9.783658,0,2017-12-11 20:07:47
-2015-06-10,10.590000,10.590000,10.590000,10.590000,9.804773,0,2017-11-15 07:55:39
-2015-06-10,10.590000,10.590000,10.590000,10.590000,9.824955,0,2017-10-20 09:54:16
-2015-06-10,10.590000,10.590000,10.590000,10.590000,9.865480,0,2017-08-22
-2015-06-11,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
-2015-06-11,10.570000,10.570000,10.570000,10.570000,9.519965,0,2021-09-25 15:19:38
-2015-06-11,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 20:12:10
-2015-06-11,10.570000,10.570000,10.570000,10.570000,9.519965,0,2021-08-22 11:35:58
-2015-06-11,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-04-25 13:04:29
-2015-06-11,10.570000,10.570000,10.570000,10.570000,9.519965,0,2021-04-17 18:48:34
-2015-06-11,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
-2015-06-11,10.570000,10.570000,10.570000,10.570000,9.519965,0,2018-03-09 21:59:16
-2015-06-11,10.570000,10.570000,10.570000,10.570000,9.542557,0,2018-02-26 21:44:31
-2015-06-11,10.570000,10.570000,10.570000,10.570000,9.566972,0,2018-01-16 07:54:11
-2015-06-11,10.570000,10.570000,10.570000,10.570000,9.765181,0,2017-12-11 20:07:47
-2015-06-11,10.570000,10.570000,10.570000,10.570000,9.786256,0,2017-11-15 07:55:39
-2015-06-11,10.570000,10.570000,10.570000,10.570000,9.806399,0,2017-10-20 09:54:16
-2015-06-11,10.570000,10.570000,10.570000,10.570000,9.846848,0,2017-08-22
-2015-06-12,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
-2015-06-12,10.570000,10.570000,10.570000,10.570000,9.519965,0,2021-09-25 15:19:38
-2015-06-12,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 20:12:10
-2015-06-12,10.570000,10.570000,10.570000,10.570000,9.519965,0,2021-08-22 11:35:58
-2015-06-12,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-04-25 13:04:29
-2015-06-12,10.570000,10.570000,10.570000,10.570000,9.519965,0,2021-04-17 18:48:34
-2015-06-12,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
-2015-06-12,10.570000,10.570000,10.570000,10.570000,9.519965,0,2018-03-09 21:59:16
-2015-06-12,10.570000,10.570000,10.570000,10.570000,9.542557,0,2018-02-26 21:44:31
-2015-06-12,10.570000,10.570000,10.570000,10.570000,9.566972,0,2018-01-16 07:54:11
-2015-06-12,10.570000,10.570000,10.570000,10.570000,9.765181,0,2017-12-11 20:07:47
-2015-06-12,10.570000,10.570000,10.570000,10.570000,9.786256,0,2017-11-15 07:55:39
-2015-06-12,10.570000,10.570000,10.570000,10.570000,9.806399,0,2017-10-20 09:54:16
-2015-06-12,10.570000,10.570000,10.570000,10.570000,9.846848,0,2017-08-22
-2015-06-15,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09
-2015-06-15,10.540000,10.540000,10.540000,10.540000,9.492947,0,2021-09-25 15:19:38
-2015-06-15,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-09-21 20:12:10
-2015-06-15,10.540000,10.540000,10.540000,10.540000,9.492947,0,2021-08-22 11:35:58
-2015-06-15,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-04-25 13:04:29
-2015-06-15,10.540000,10.540000,10.540000,10.540000,9.492947,0,2021-04-17 18:48:34
-2015-06-15,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32
-2015-06-15,10.540000,10.540000,10.540000,10.540000,9.492947,0,2018-04-13 15:05:34
-2015-06-15,10.540000,10.540000,10.540000,10.540000,9.492945,0,2018-03-09 21:59:16
-2015-06-15,10.540000,10.540000,10.540000,10.540000,9.515472,0,2018-02-26 21:44:31
-2015-06-15,10.540000,10.540000,10.540000,10.540000,9.539818,0,2018-01-16 07:54:11
-2015-06-15,10.540000,10.540000,10.540000,10.540000,9.737465,0,2017-12-11 20:07:47
-2015-06-15,10.540000,10.540000,10.540000,10.540000,9.758480,0,2017-11-15 07:55:39
-2015-06-15,10.540000,10.540000,10.540000,10.540000,9.778566,0,2017-10-20 09:54:16
-2015-06-15,10.540000,10.540000,10.540000,10.540000,9.818901,0,2017-08-22
-2015-06-16,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09
-2015-06-16,10.540000,10.540000,10.540000,10.540000,9.492947,0,2021-09-25 15:19:38
-2015-06-16,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-09-21 20:12:10
-2015-06-16,10.540000,10.540000,10.540000,10.540000,9.492947,0,2021-08-22 11:35:58
-2015-06-16,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-04-25 13:04:29
-2015-06-16,10.540000,10.540000,10.540000,10.540000,9.492947,0,2021-04-17 18:48:34
-2015-06-16,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32
-2015-06-16,10.540000,10.540000,10.540000,10.540000,9.492947,0,2018-04-13 15:05:34
-2015-06-16,10.540000,10.540000,10.540000,10.540000,9.492945,0,2018-03-09 21:59:16
-2015-06-16,10.540000,10.540000,10.540000,10.540000,9.515472,0,2018-02-26 21:44:31
-2015-06-16,10.540000,10.540000,10.540000,10.540000,9.539818,0,2018-01-16 07:54:11
-2015-06-16,10.540000,10.540000,10.540000,10.540000,9.737465,0,2017-12-11 20:07:47
-2015-06-16,10.540000,10.540000,10.540000,10.540000,9.758480,0,2017-11-15 07:55:39
-2015-06-16,10.540000,10.540000,10.540000,10.540000,9.778566,0,2017-10-20 09:54:16
-2015-06-16,10.540000,10.540000,10.540000,10.540000,9.818901,0,2017-08-22
-2015-06-17,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09
-2015-06-17,10.520000,10.520000,10.520000,10.520000,9.474932,0,2021-09-25 15:19:38
-2015-06-17,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-09-21 20:12:10
-2015-06-17,10.520000,10.520000,10.520000,10.520000,9.474932,0,2021-08-22 11:35:58
-2015-06-17,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-04-25 13:04:29
-2015-06-17,10.520000,10.520000,10.520000,10.520000,9.474932,0,2021-04-17 18:48:34
-2015-06-17,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32
-2015-06-17,10.520000,10.520000,10.520000,10.520000,9.474932,0,2018-04-13 15:05:34
-2015-06-17,10.520000,10.520000,10.520000,10.520000,9.474930,0,2018-03-09 21:59:16
-2015-06-17,10.520000,10.520000,10.520000,10.520000,9.497415,0,2018-02-26 21:44:31
-2015-06-17,10.520000,10.520000,10.520000,10.520000,9.521714,0,2018-01-16 07:54:11
-2015-06-17,10.520000,10.520000,10.520000,10.520000,9.718986,0,2017-12-11 20:07:47
-2015-06-17,10.520000,10.520000,10.520000,10.520000,9.739962,0,2017-11-15 07:55:39
-2015-06-17,10.520000,10.520000,10.520000,10.520000,9.760010,0,2017-10-20 09:54:16
-2015-06-17,10.520000,10.520000,10.520000,10.520000,9.800267,0,2017-08-22
-2015-06-18,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09
-2015-06-18,10.520000,10.520000,10.520000,10.520000,9.474932,0,2021-09-25 15:19:38
-2015-06-18,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-09-21 20:12:10
-2015-06-18,10.520000,10.520000,10.520000,10.520000,9.474932,0,2021-08-22 11:35:58
-2015-06-18,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-04-25 13:04:29
-2015-06-18,10.520000,10.520000,10.520000,10.520000,9.474932,0,2021-04-17 18:48:34
-2015-06-18,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32
-2015-06-18,10.520000,10.520000,10.520000,10.520000,9.474932,0,2018-04-13 15:05:34
-2015-06-18,10.520000,10.520000,10.520000,10.520000,9.474930,0,2018-03-09 21:59:16
-2015-06-18,10.520000,10.520000,10.520000,10.520000,9.497415,0,2018-02-26 21:44:31
-2015-06-18,10.520000,10.520000,10.520000,10.520000,9.521714,0,2018-01-16 07:54:11
-2015-06-18,10.520000,10.520000,10.520000,10.520000,9.718986,0,2017-12-11 20:07:47
-2015-06-18,10.520000,10.520000,10.520000,10.520000,9.739962,0,2017-11-15 07:55:39
-2015-06-18,10.520000,10.520000,10.520000,10.520000,9.760010,0,2017-10-20 09:54:16
-2015-06-18,10.520000,10.520000,10.520000,10.520000,9.800267,0,2017-08-22
-2015-06-19,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-23 20:14:09
-2015-06-19,10.490000,10.490000,10.490000,10.490000,9.447913,0,2021-09-25 15:19:38
-2015-06-19,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-09-21 20:12:10
-2015-06-19,10.490000,10.490000,10.490000,10.490000,9.447913,0,2021-08-22 11:35:58
-2015-06-19,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-04-25 13:04:29
-2015-06-19,10.490000,10.490000,10.490000,10.490000,9.447913,0,2021-04-17 18:48:34
-2015-06-19,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32
-2015-06-19,10.490000,10.490000,10.490000,10.490000,9.447913,0,2018-04-13 15:05:34
-2015-06-19,10.490000,10.490000,10.490000,10.490000,9.447910,0,2018-03-09 21:59:16
-2015-06-19,10.490000,10.490000,10.490000,10.490000,9.470331,0,2018-02-26 21:44:31
-2015-06-19,10.490000,10.490000,10.490000,10.490000,9.494561,0,2018-01-16 07:54:11
-2015-06-19,10.490000,10.490000,10.490000,10.490000,9.691270,0,2017-12-11 20:07:47
-2015-06-19,10.490000,10.490000,10.490000,10.490000,9.712186,0,2017-11-15 07:55:39
-2015-06-19,10.490000,10.490000,10.490000,10.490000,9.732178,0,2017-10-20 09:54:16
-2015-06-19,10.490000,10.490000,10.490000,10.490000,9.772321,0,2017-08-22
-2015-06-22,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09
-2015-06-22,10.560000,10.560000,10.560000,10.560000,9.510957,0,2021-09-25 15:19:38
-2015-06-22,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 20:12:10
-2015-06-22,10.560000,10.560000,10.560000,10.560000,9.510957,0,2021-08-22 11:35:58
-2015-06-22,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29
-2015-06-22,10.560000,10.560000,10.560000,10.560000,9.510957,0,2021-04-17 18:48:34
-2015-06-22,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
-2015-06-22,10.560000,10.560000,10.560000,10.560000,9.510957,0,2018-04-13 15:05:34
-2015-06-22,10.560000,10.560000,10.560000,10.560000,9.510961,0,2018-03-09 21:59:16
-2015-06-22,10.560000,10.560000,10.560000,10.560000,9.533530,0,2018-02-26 21:44:31
-2015-06-22,10.560000,10.560000,10.560000,10.560000,9.557921,0,2018-01-16 07:54:11
-2015-06-22,10.560000,10.560000,10.560000,10.560000,9.755942,0,2017-12-11 20:07:47
-2015-06-22,10.560000,10.560000,10.560000,10.560000,9.776998,0,2017-11-15 07:55:39
-2015-06-22,10.560000,10.560000,10.560000,10.560000,9.797122,0,2017-10-20 09:54:16
-2015-06-22,10.560000,10.560000,10.560000,10.560000,9.837532,0,2017-08-22
-2015-06-23,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09
-2015-06-23,10.590000,10.590000,10.590000,10.590000,9.537979,0,2021-09-25 15:19:38
-2015-06-23,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 20:12:10
-2015-06-23,10.590000,10.590000,10.590000,10.590000,9.537979,0,2021-08-22 11:35:58
-2015-06-23,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-04-25 13:04:29
-2015-06-23,10.590000,10.590000,10.590000,10.590000,9.537979,0,2021-04-17 18:48:34
-2015-06-23,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
-2015-06-23,10.590000,10.590000,10.590000,10.590000,9.537979,0,2018-04-13 15:05:34
-2015-06-23,10.590000,10.590000,10.590000,10.590000,9.537978,0,2018-03-09 21:59:16
-2015-06-23,10.590000,10.590000,10.590000,10.590000,9.560613,0,2018-02-26 21:44:31
-2015-06-23,10.590000,10.590000,10.590000,10.590000,9.585073,0,2018-01-16 07:54:11
-2015-06-23,10.590000,10.590000,10.590000,10.590000,9.783658,0,2017-12-11 20:07:47
-2015-06-23,10.590000,10.590000,10.590000,10.590000,9.804773,0,2017-11-15 07:55:39
-2015-06-23,10.590000,10.590000,10.590000,10.590000,9.824955,0,2017-10-20 09:54:16
-2015-06-23,10.590000,10.590000,10.590000,10.590000,9.865480,0,2017-08-22
-2015-06-24,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09
-2015-06-24,10.560000,10.560000,10.560000,10.560000,9.510957,0,2021-09-25 15:19:38
-2015-06-24,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 20:12:10
-2015-06-24,10.560000,10.560000,10.560000,10.560000,9.510957,0,2021-08-22 11:35:58
-2015-06-24,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29
-2015-06-24,10.560000,10.560000,10.560000,10.560000,9.510957,0,2021-04-17 18:48:34
-2015-06-24,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
-2015-06-24,10.560000,10.560000,10.560000,10.560000,9.510957,0,2018-04-13 15:05:34
-2015-06-24,10.560000,10.560000,10.560000,10.560000,9.510961,0,2018-03-09 21:59:16
-2015-06-24,10.560000,10.560000,10.560000,10.560000,9.533530,0,2018-02-26 21:44:31
-2015-06-24,10.560000,10.560000,10.560000,10.560000,9.557921,0,2018-01-16 07:54:11
-2015-06-24,10.560000,10.560000,10.560000,10.560000,9.755942,0,2017-12-11 20:07:47
-2015-06-24,10.560000,10.560000,10.560000,10.560000,9.776998,0,2017-11-15 07:55:39
-2015-06-24,10.560000,10.560000,10.560000,10.560000,9.797122,0,2017-10-20 09:54:16
-2015-06-24,10.560000,10.560000,10.560000,10.560000,9.837532,0,2017-08-22
-2015-06-25,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
-2015-06-25,10.570000,10.570000,10.570000,10.570000,9.519965,0,2021-09-25 15:19:38
-2015-06-25,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 20:12:10
-2015-06-25,10.570000,10.570000,10.570000,10.570000,9.519965,0,2021-08-22 11:35:58
-2015-06-25,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-04-25 13:04:29
-2015-06-25,10.570000,10.570000,10.570000,10.570000,9.519965,0,2021-04-17 18:48:34
-2015-06-25,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
-2015-06-25,10.570000,10.570000,10.570000,10.570000,9.519965,0,2018-03-09 21:59:16
-2015-06-25,10.570000,10.570000,10.570000,10.570000,9.542557,0,2018-02-26 21:44:31
-2015-06-25,10.570000,10.570000,10.570000,10.570000,9.566972,0,2018-01-16 07:54:11
-2015-06-25,10.570000,10.570000,10.570000,10.570000,9.765181,0,2017-12-11 20:07:47
-2015-06-25,10.570000,10.570000,10.570000,10.570000,9.786256,0,2017-11-15 07:55:39
-2015-06-25,10.570000,10.570000,10.570000,10.570000,9.806399,0,2017-10-20 09:54:16
-2015-06-25,10.570000,10.570000,10.570000,10.570000,9.846848,0,2017-08-22
-2015-06-26,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-10-23 20:14:09
-2015-06-26,10.610000,10.610000,10.610000,10.610000,9.555992,0,2021-09-25 15:19:38
-2015-06-26,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-09-21 20:12:10
-2015-06-26,10.610000,10.610000,10.610000,10.610000,9.555992,0,2021-08-22 11:35:58
-2015-06-26,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-04-25 13:04:29
-2015-06-26,10.610000,10.610000,10.610000,10.610000,9.555992,0,2021-04-17 18:48:34
-2015-06-26,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32
-2015-06-26,10.610000,10.610000,10.610000,10.610000,9.555992,0,2018-04-13 15:05:34
-2015-06-26,10.610000,10.610000,10.610000,10.610000,9.555993,0,2018-03-09 21:59:16
-2015-06-26,10.610000,10.610000,10.610000,10.610000,9.578670,0,2018-02-26 21:44:31
-2015-06-26,10.610000,10.610000,10.610000,10.610000,9.603176,0,2018-01-16 07:54:11
-2015-06-26,10.610000,10.610000,10.610000,10.610000,9.802135,0,2017-12-11 20:07:47
-2015-06-26,10.610000,10.610000,10.610000,10.610000,9.823291,0,2017-11-15 07:55:39
-2015-06-26,10.610000,10.610000,10.610000,10.610000,9.843511,0,2017-10-20 09:54:16
-2015-06-26,10.610000,10.610000,10.610000,10.610000,9.884112,0,2017-08-22
-2015-06-29,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09
-2015-06-29,10.500000,10.500000,10.500000,10.500000,9.456919,0,2021-09-25 15:19:38
-2015-06-29,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-09-21 20:12:10
-2015-06-29,10.500000,10.500000,10.500000,10.500000,9.456919,0,2021-08-22 11:35:58
-2015-06-29,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-04-25 13:04:29
-2015-06-29,10.500000,10.500000,10.500000,10.500000,9.456919,0,2021-04-17 18:48:34
-2015-06-29,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32
-2015-06-29,10.500000,10.500000,10.500000,10.500000,9.456919,0,2018-04-13 15:05:34
-2015-06-29,10.500000,10.500000,10.500000,10.500000,9.456920,0,2018-03-09 21:59:16
-2015-06-29,10.500000,10.500000,10.500000,10.500000,9.479362,0,2018-02-26 21:44:31
-2015-06-29,10.500000,10.500000,10.500000,10.500000,9.503614,0,2018-01-16 07:54:11
-2015-06-29,10.500000,10.500000,10.500000,10.500000,9.700511,0,2017-12-11 20:07:47
-2015-06-29,10.500000,10.500000,10.500000,10.500000,9.721447,0,2017-11-15 07:55:39
-2015-06-29,10.500000,10.500000,10.500000,10.500000,9.741457,0,2017-10-20 09:54:16
-2015-06-29,10.500000,10.500000,10.500000,10.500000,9.781638,0,2017-08-22
-2015-06-30,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-23 20:14:09
-2015-06-30,10.490000,10.490000,10.490000,10.490000,9.461430,0,2021-09-25 15:19:38
-2015-06-30,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-09-21 20:12:10
-2015-06-30,10.490000,10.490000,10.490000,10.490000,9.461430,0,2021-08-22 11:35:58
-2015-06-30,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-04-25 13:04:29
-2015-06-30,10.490000,10.490000,10.490000,10.490000,9.461430,0,2021-04-17 18:48:34
-2015-06-30,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32
-2015-06-30,10.490000,10.490000,10.490000,10.490000,9.461430,0,2018-04-13 15:05:34
-2015-06-30,10.490000,10.490000,10.490000,10.490000,9.461429,0,2018-03-09 21:59:16
-2015-06-30,10.490000,10.490000,10.490000,10.490000,9.483881,0,2018-02-26 21:44:31
-2015-06-30,10.490000,10.490000,10.490000,10.490000,9.508145,0,2018-01-16 07:54:11
-2015-06-30,10.490000,10.490000,10.490000,10.490000,9.705136,0,2017-12-11 20:07:47
-2015-06-30,10.490000,10.490000,10.490000,10.490000,9.726082,0,2017-11-15 07:55:39
-2015-06-30,10.490000,10.490000,10.490000,10.490000,9.746101,0,2017-10-20 09:54:16
-2015-06-30,10.490000,10.490000,10.490000,10.490000,9.786302,0,2017-08-22
-2015-07-01,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09
-2015-07-01,10.540000,10.540000,10.540000,10.540000,9.506528,0,2021-09-25 15:19:38
-2015-07-01,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-09-21 20:12:10
-2015-07-01,10.540000,10.540000,10.540000,10.540000,9.506528,0,2021-08-22 11:35:58
-2015-07-01,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-04-25 13:04:29
-2015-07-01,10.540000,10.540000,10.540000,10.540000,9.506528,0,2021-04-17 18:48:34
-2015-07-01,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32
-2015-07-01,10.540000,10.540000,10.540000,10.540000,9.506528,0,2018-04-13 15:05:34
-2015-07-01,10.540000,10.540000,10.540000,10.540000,9.506524,0,2018-03-09 21:59:16
-2015-07-01,10.540000,10.540000,10.540000,10.540000,9.529083,0,2018-02-26 21:44:31
-2015-07-01,10.540000,10.540000,10.540000,10.540000,9.553463,0,2018-01-16 07:54:11
-2015-07-01,10.540000,10.540000,10.540000,10.540000,9.751392,0,2017-12-11 20:07:47
-2015-07-01,10.540000,10.540000,10.540000,10.540000,9.772438,0,2017-11-15 07:55:39
-2015-07-01,10.540000,10.540000,10.540000,10.540000,9.792554,0,2017-10-20 09:54:16
-2015-07-01,10.540000,10.540000,10.540000,10.540000,9.832946,0,2017-08-22
-2015-07-02,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-23 20:14:09
-2015-07-02,10.530000,10.530000,10.530000,10.530000,9.497506,0,2021-09-25 15:19:38
-2015-07-02,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-09-21 20:12:10
-2015-07-02,10.530000,10.530000,10.530000,10.530000,9.497506,0,2021-08-22 11:35:58
-2015-07-02,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-04-25 13:04:29
-2015-07-02,10.530000,10.530000,10.530000,10.530000,9.497506,0,2021-04-17 18:48:34
-2015-07-02,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32
-2015-07-02,10.530000,10.530000,10.530000,10.530000,9.497506,0,2018-04-13 15:05:34
-2015-07-02,10.530000,10.530000,10.530000,10.530000,9.497508,0,2018-03-09 21:59:16
-2015-07-02,10.530000,10.530000,10.530000,10.530000,9.520046,0,2018-02-26 21:44:31
-2015-07-02,10.530000,10.530000,10.530000,10.530000,9.544403,0,2018-01-16 07:54:11
-2015-07-02,10.530000,10.530000,10.530000,10.530000,9.742144,0,2017-12-11 20:07:47
-2015-07-02,10.530000,10.530000,10.530000,10.530000,9.763169,0,2017-11-15 07:55:39
-2015-07-02,10.530000,10.530000,10.530000,10.530000,9.783266,0,2017-10-20 09:54:16
-2015-07-02,10.530000,10.530000,10.530000,10.530000,9.823619,0,2017-08-22
-2015-07-06,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-23 20:14:09
-2015-07-06,10.470000,10.470000,10.470000,10.470000,9.443388,0,2021-09-25 15:19:38
-2015-07-06,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-09-21 20:12:10
-2015-07-06,10.470000,10.470000,10.470000,10.470000,9.443388,0,2021-08-22 11:35:58
-2015-07-06,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-04-25 13:04:29
-2015-07-06,10.470000,10.470000,10.470000,10.470000,9.443388,0,2021-04-17 18:48:34
-2015-07-06,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32
-2015-07-06,10.470000,10.470000,10.470000,10.470000,9.443388,0,2018-04-13 15:05:34
-2015-07-06,10.470000,10.470000,10.470000,10.470000,9.443391,0,2018-03-09 21:59:16
-2015-07-06,10.470000,10.470000,10.470000,10.470000,9.465800,0,2018-02-26 21:44:31
-2015-07-06,10.470000,10.470000,10.470000,10.470000,9.490019,0,2018-01-16 07:54:11
-2015-07-06,10.470000,10.470000,10.470000,10.470000,9.686634,0,2017-12-11 20:07:47
-2015-07-06,10.470000,10.470000,10.470000,10.470000,9.707540,0,2017-11-15 07:55:39
-2015-07-06,10.470000,10.470000,10.470000,10.470000,9.727521,0,2017-10-20 09:54:16
-2015-07-06,10.470000,10.470000,10.470000,10.470000,9.767644,0,2017-08-22
-2015-07-07,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-10-23 20:14:09
-2015-07-07,10.450000,10.450000,10.450000,10.450000,9.425352,0,2021-09-25 15:19:38
-2015-07-07,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-09-21 20:12:10
-2015-07-07,10.450000,10.450000,10.450000,10.450000,9.425352,0,2021-08-22 11:35:58
-2015-07-07,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-04-25 13:04:29
-2015-07-07,10.450000,10.450000,10.450000,10.450000,9.425352,0,2021-04-17 18:48:34
-2015-07-07,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32
-2015-07-07,10.450000,10.450000,10.450000,10.450000,9.425352,0,2018-04-13 15:05:34
-2015-07-07,10.450000,10.450000,10.450000,10.450000,9.425351,0,2018-03-09 21:59:16
-2015-07-07,10.450000,10.450000,10.450000,10.450000,9.447718,0,2018-02-26 21:44:31
-2015-07-07,10.450000,10.450000,10.450000,10.450000,9.471889,0,2018-01-16 07:54:11
-2015-07-07,10.450000,10.450000,10.450000,10.450000,9.668129,0,2017-12-11 20:07:47
-2015-07-07,10.450000,10.450000,10.450000,10.450000,9.688995,0,2017-11-15 07:55:39
-2015-07-07,10.450000,10.450000,10.450000,10.450000,9.708939,0,2017-10-20 09:54:16
-2015-07-07,10.450000,10.450000,10.450000,10.450000,9.748985,0,2017-08-22
-2015-07-08,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09
-2015-07-08,10.420000,10.420000,10.420000,10.420000,9.398293,0,2021-09-25 15:19:38
-2015-07-08,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-09-21 20:12:10
-2015-07-08,10.420000,10.420000,10.420000,10.420000,9.398293,0,2021-08-22 11:35:58
-2015-07-08,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-04-25 13:04:29
-2015-07-08,10.420000,10.420000,10.420000,10.420000,9.398293,0,2021-04-17 18:48:34
-2015-07-08,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32
-2015-07-08,10.420000,10.420000,10.420000,10.420000,9.398293,0,2018-03-09 21:59:16
-2015-07-08,10.420000,10.420000,10.420000,10.420000,9.420596,0,2018-02-26 21:44:31
-2015-07-08,10.420000,10.420000,10.420000,10.420000,9.444698,0,2018-01-16 07:54:11
-2015-07-08,10.420000,10.420000,10.420000,10.420000,9.640374,0,2017-12-11 20:07:47
-2015-07-08,10.420000,10.420000,10.420000,10.420000,9.661180,0,2017-11-15 07:55:39
-2015-07-08,10.420000,10.420000,10.420000,10.420000,9.681067,0,2017-10-20 09:54:16
-2015-07-08,10.420000,10.420000,10.420000,10.420000,9.720998,0,2017-08-22
-2015-07-09,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-23 20:14:09
-2015-07-09,10.470000,10.470000,10.470000,10.470000,9.443388,0,2021-09-25 15:19:38
-2015-07-09,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-09-21 20:12:10
-2015-07-09,10.470000,10.470000,10.470000,10.470000,9.443388,0,2021-08-22 11:35:58
-2015-07-09,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-04-25 13:04:29
-2015-07-09,10.470000,10.470000,10.470000,10.470000,9.443388,0,2021-04-17 18:48:34
-2015-07-09,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32
-2015-07-09,10.470000,10.470000,10.470000,10.470000,9.443388,0,2018-04-13 15:05:34
-2015-07-09,10.470000,10.470000,10.470000,10.470000,9.443391,0,2018-03-09 21:59:16
-2015-07-09,10.470000,10.470000,10.470000,10.470000,9.465800,0,2018-02-26 21:44:31
-2015-07-09,10.470000,10.470000,10.470000,10.470000,9.490019,0,2018-01-16 07:54:11
-2015-07-09,10.470000,10.470000,10.470000,10.470000,9.686634,0,2017-12-11 20:07:47
-2015-07-09,10.470000,10.470000,10.470000,10.470000,9.707540,0,2017-11-15 07:55:39
-2015-07-09,10.470000,10.470000,10.470000,10.470000,9.727521,0,2017-10-20 09:54:16
-2015-07-09,10.470000,10.470000,10.470000,10.470000,9.767644,0,2017-08-22
-2015-07-10,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09
-2015-07-10,10.540000,10.540000,10.540000,10.540000,9.506528,0,2021-09-25 15:19:38
-2015-07-10,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-09-21 20:12:10
-2015-07-10,10.540000,10.540000,10.540000,10.540000,9.506528,0,2021-08-22 11:35:58
-2015-07-10,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-04-25 13:04:29
-2015-07-10,10.540000,10.540000,10.540000,10.540000,9.506528,0,2021-04-17 18:48:34
-2015-07-10,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32
-2015-07-10,10.540000,10.540000,10.540000,10.540000,9.506528,0,2018-04-13 15:05:34
-2015-07-10,10.540000,10.540000,10.540000,10.540000,9.506524,0,2018-03-09 21:59:16
-2015-07-10,10.540000,10.540000,10.540000,10.540000,9.529083,0,2018-02-26 21:44:31
-2015-07-10,10.540000,10.540000,10.540000,10.540000,9.553463,0,2018-01-16 07:54:11
-2015-07-10,10.540000,10.540000,10.540000,10.540000,9.751392,0,2017-12-11 20:07:47
-2015-07-10,10.540000,10.540000,10.540000,10.540000,9.772438,0,2017-11-15 07:55:39
-2015-07-10,10.540000,10.540000,10.540000,10.540000,9.792554,0,2017-10-20 09:54:16
-2015-07-10,10.540000,10.540000,10.540000,10.540000,9.832946,0,2017-08-22
-2015-07-13,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
-2015-07-13,10.570000,10.570000,10.570000,10.570000,9.533584,0,2021-09-25 15:19:38
-2015-07-13,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 20:12:10
-2015-07-13,10.570000,10.570000,10.570000,10.570000,9.533584,0,2021-08-22 11:35:58
-2015-07-13,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-04-25 13:04:29
-2015-07-13,10.570000,10.570000,10.570000,10.570000,9.533584,0,2021-04-17 18:48:34
-2015-07-13,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
-2015-07-13,10.570000,10.570000,10.570000,10.570000,9.533584,0,2018-03-09 21:59:16
-2015-07-13,10.570000,10.570000,10.570000,10.570000,9.556208,0,2018-02-26 21:44:31
-2015-07-13,10.570000,10.570000,10.570000,10.570000,9.580657,0,2018-01-16 07:54:11
-2015-07-13,10.570000,10.570000,10.570000,10.570000,9.779149,0,2017-12-11 20:07:47
-2015-07-13,10.570000,10.570000,10.570000,10.570000,9.800255,0,2017-11-15 07:55:39
-2015-07-13,10.570000,10.570000,10.570000,10.570000,9.820428,0,2017-10-20 09:54:16
-2015-07-13,10.570000,10.570000,10.570000,10.570000,9.860934,0,2017-08-22
-2015-07-14,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09
-2015-07-14,10.550000,10.550000,10.550000,10.550000,9.515546,0,2021-09-25 15:19:38
-2015-07-14,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 20:12:10
-2015-07-14,10.550000,10.550000,10.550000,10.550000,9.515546,0,2021-08-22 11:35:58
-2015-07-14,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-04-25 13:04:29
-2015-07-14,10.550000,10.550000,10.550000,10.550000,9.515546,0,2021-04-17 18:48:34
-2015-07-14,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
-2015-07-14,10.550000,10.550000,10.550000,10.550000,9.515546,0,2018-04-13 15:05:34
-2015-07-14,10.550000,10.550000,10.550000,10.550000,9.515542,0,2018-03-09 21:59:16
-2015-07-14,10.550000,10.550000,10.550000,10.550000,9.538123,0,2018-02-26 21:44:31
-2015-07-14,10.550000,10.550000,10.550000,10.550000,9.562527,0,2018-01-16 07:54:11
-2015-07-14,10.550000,10.550000,10.550000,10.550000,9.760643,0,2017-12-11 20:07:47
-2015-07-14,10.550000,10.550000,10.550000,10.550000,9.781709,0,2017-11-15 07:55:39
-2015-07-14,10.550000,10.550000,10.550000,10.550000,9.801844,0,2017-10-20 09:54:16
-2015-07-14,10.550000,10.550000,10.550000,10.550000,9.842274,0,2017-08-22
-2015-07-15,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-23 20:14:09
-2015-07-15,10.530000,10.530000,10.530000,10.530000,9.497506,0,2021-09-25 15:19:38
-2015-07-15,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-09-21 20:12:10
-2015-07-15,10.530000,10.530000,10.530000,10.530000,9.497506,0,2021-08-22 11:35:58
-2015-07-15,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-04-25 13:04:29
-2015-07-15,10.530000,10.530000,10.530000,10.530000,9.497506,0,2021-04-17 18:48:34
-2015-07-15,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32
-2015-07-15,10.530000,10.530000,10.530000,10.530000,9.497506,0,2018-04-13 15:05:34
-2015-07-15,10.530000,10.530000,10.530000,10.530000,9.497508,0,2018-03-09 21:59:16
-2015-07-15,10.530000,10.530000,10.530000,10.530000,9.520046,0,2018-02-26 21:44:31
-2015-07-15,10.530000,10.530000,10.530000,10.530000,9.544403,0,2018-01-16 07:54:11
-2015-07-15,10.530000,10.530000,10.530000,10.530000,9.742144,0,2017-12-11 20:07:47
-2015-07-15,10.530000,10.530000,10.530000,10.530000,9.763169,0,2017-11-15 07:55:39
-2015-07-15,10.530000,10.530000,10.530000,10.530000,9.783266,0,2017-10-20 09:54:16
-2015-07-15,10.530000,10.530000,10.530000,10.530000,9.823619,0,2017-08-22
-2015-07-16,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09
-2015-07-16,10.560000,10.560000,10.560000,10.560000,9.524564,0,2021-09-25 15:19:38
-2015-07-16,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 20:12:10
-2015-07-16,10.560000,10.560000,10.560000,10.560000,9.524564,0,2021-08-22 11:35:58
-2015-07-16,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29
-2015-07-16,10.560000,10.560000,10.560000,10.560000,9.524564,0,2021-04-17 18:48:34
-2015-07-16,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
-2015-07-16,10.560000,10.560000,10.560000,10.560000,9.524564,0,2018-04-13 15:05:34
-2015-07-16,10.560000,10.560000,10.560000,10.560000,9.524562,0,2018-03-09 21:59:16
-2015-07-16,10.560000,10.560000,10.560000,10.560000,9.547164,0,2018-02-26 21:44:31
-2015-07-16,10.560000,10.560000,10.560000,10.560000,9.571590,0,2018-01-16 07:54:11
-2015-07-16,10.560000,10.560000,10.560000,10.560000,9.769896,0,2017-12-11 20:07:47
-2015-07-16,10.560000,10.560000,10.560000,10.560000,9.790981,0,2017-11-15 07:55:39
-2015-07-16,10.560000,10.560000,10.560000,10.560000,9.811135,0,2017-10-20 09:54:16
-2015-07-16,10.560000,10.560000,10.560000,10.560000,9.851604,0,2017-08-22
-2015-07-17,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
-2015-07-17,10.570000,10.570000,10.570000,10.570000,9.533584,0,2021-09-25 15:19:38
-2015-07-17,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 20:12:10
-2015-07-17,10.570000,10.570000,10.570000,10.570000,9.533584,0,2021-08-22 11:35:58
-2015-07-17,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-04-25 13:04:29
-2015-07-17,10.570000,10.570000,10.570000,10.570000,9.533584,0,2021-04-17 18:48:34
-2015-07-17,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
-2015-07-17,10.570000,10.570000,10.570000,10.570000,9.533584,0,2018-03-09 21:59:16
-2015-07-17,10.570000,10.570000,10.570000,10.570000,9.556208,0,2018-02-26 21:44:31
-2015-07-17,10.570000,10.570000,10.570000,10.570000,9.580657,0,2018-01-16 07:54:11
-2015-07-17,10.570000,10.570000,10.570000,10.570000,9.779149,0,2017-12-11 20:07:47
-2015-07-17,10.570000,10.570000,10.570000,10.570000,9.800255,0,2017-11-15 07:55:39
-2015-07-17,10.570000,10.570000,10.570000,10.570000,9.820428,0,2017-10-20 09:54:16
-2015-07-17,10.570000,10.570000,10.570000,10.570000,9.860934,0,2017-08-22
-2015-07-20,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09
-2015-07-20,10.590000,10.590000,10.590000,10.590000,9.551623,0,2021-09-25 15:19:38
-2015-07-20,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 20:12:10
-2015-07-20,10.590000,10.590000,10.590000,10.590000,9.551623,0,2021-08-22 11:35:58
-2015-07-20,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-04-25 13:04:29
-2015-07-20,10.590000,10.590000,10.590000,10.590000,9.551623,0,2021-04-17 18:48:34
-2015-07-20,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
-2015-07-20,10.590000,10.590000,10.590000,10.590000,9.551623,0,2018-04-13 15:05:34
-2015-07-20,10.590000,10.590000,10.590000,10.590000,9.551620,0,2018-03-09 21:59:16
-2015-07-20,10.590000,10.590000,10.590000,10.590000,9.574287,0,2018-02-26 21:44:31
-2015-07-20,10.590000,10.590000,10.590000,10.590000,9.598783,0,2018-01-16 07:54:11
-2015-07-20,10.590000,10.590000,10.590000,10.590000,9.797651,0,2017-12-11 20:07:47
-2015-07-20,10.590000,10.590000,10.590000,10.590000,9.818797,0,2017-11-15 07:55:39
-2015-07-20,10.590000,10.590000,10.590000,10.590000,9.839008,0,2017-10-20 09:54:16
-2015-07-20,10.590000,10.590000,10.590000,10.590000,9.879592,0,2017-08-22
-2015-07-21,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
-2015-07-21,10.580000,10.580000,10.580000,10.580000,9.542604,0,2021-09-25 15:19:38
-2015-07-21,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 20:12:10
-2015-07-21,10.580000,10.580000,10.580000,10.580000,9.542604,0,2021-08-22 11:35:58
-2015-07-21,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-04-25 13:04:29
-2015-07-21,10.580000,10.580000,10.580000,10.580000,9.542604,0,2021-04-17 18:48:34
-2015-07-21,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
-2015-07-21,10.580000,10.580000,10.580000,10.580000,9.542604,0,2018-04-13 15:05:34
-2015-07-21,10.580000,10.580000,10.580000,10.580000,9.542602,0,2018-03-09 21:59:16
-2015-07-21,10.580000,10.580000,10.580000,10.580000,9.565247,0,2018-02-26 21:44:31
-2015-07-21,10.580000,10.580000,10.580000,10.580000,9.589719,0,2018-01-16 07:54:11
-2015-07-21,10.580000,10.580000,10.580000,10.580000,9.788399,0,2017-12-11 20:07:47
-2015-07-21,10.580000,10.580000,10.580000,10.580000,9.809525,0,2017-11-15 07:55:39
-2015-07-21,10.580000,10.580000,10.580000,10.580000,9.829717,0,2017-10-20 09:54:16
-2015-07-21,10.580000,10.580000,10.580000,10.580000,9.870262,0,2017-08-22
-2015-07-22,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
-2015-07-22,10.570000,10.570000,10.570000,10.570000,9.533584,0,2021-09-25 15:19:38
-2015-07-22,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 20:12:10
-2015-07-22,10.570000,10.570000,10.570000,10.570000,9.533584,0,2021-08-22 11:35:58
-2015-07-22,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-04-25 13:04:29
-2015-07-22,10.570000,10.570000,10.570000,10.570000,9.533584,0,2021-04-17 18:48:34
-2015-07-22,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
-2015-07-22,10.570000,10.570000,10.570000,10.570000,9.533584,0,2018-03-09 21:59:16
-2015-07-22,10.570000,10.570000,10.570000,10.570000,9.556208,0,2018-02-26 21:44:31
-2015-07-22,10.570000,10.570000,10.570000,10.570000,9.580657,0,2018-01-16 07:54:11
-2015-07-22,10.570000,10.570000,10.570000,10.570000,9.779149,0,2017-12-11 20:07:47
-2015-07-22,10.570000,10.570000,10.570000,10.570000,9.800255,0,2017-11-15 07:55:39
-2015-07-22,10.570000,10.570000,10.570000,10.570000,9.820428,0,2017-10-20 09:54:16
-2015-07-22,10.570000,10.570000,10.570000,10.570000,9.860934,0,2017-08-22
-2015-07-23,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09
-2015-07-23,10.520000,10.520000,10.520000,10.520000,9.488487,0,2021-09-25 15:19:38
-2015-07-23,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-09-21 20:12:10
-2015-07-23,10.520000,10.520000,10.520000,10.520000,9.488487,0,2021-08-22 11:35:58
-2015-07-23,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-04-25 13:04:29
-2015-07-23,10.520000,10.520000,10.520000,10.520000,9.488487,0,2021-04-17 18:48:34
-2015-07-23,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32
-2015-07-23,10.520000,10.520000,10.520000,10.520000,9.488487,0,2018-03-09 21:59:16
-2015-07-23,10.520000,10.520000,10.520000,10.520000,9.511003,0,2018-02-26 21:44:31
-2015-07-23,10.520000,10.520000,10.520000,10.520000,9.535337,0,2018-01-16 07:54:11
-2015-07-23,10.520000,10.520000,10.520000,10.520000,9.732891,0,2017-12-11 20:07:47
-2015-07-23,10.520000,10.520000,10.520000,10.520000,9.753897,0,2017-11-15 07:55:39
-2015-07-23,10.520000,10.520000,10.520000,10.520000,9.773974,0,2017-10-20 09:54:16
-2015-07-23,10.520000,10.520000,10.520000,10.520000,9.814289,0,2017-08-22
-2015-07-24,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-10-23 20:14:09
-2015-07-24,10.510000,10.510000,10.510000,10.510000,9.479468,0,2021-09-25 15:19:38
-2015-07-24,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-09-21 20:12:10
-2015-07-24,10.510000,10.510000,10.510000,10.510000,9.479468,0,2021-08-22 11:35:58
-2015-07-24,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-04-25 13:04:29
-2015-07-24,10.510000,10.510000,10.510000,10.510000,9.479468,0,2021-04-17 18:48:34
-2015-07-24,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32
-2015-07-24,10.510000,10.510000,10.510000,10.510000,9.479468,0,2018-04-13 15:05:34
-2015-07-24,10.510000,10.510000,10.510000,10.510000,9.479465,0,2018-03-09 21:59:16
-2015-07-24,10.510000,10.510000,10.510000,10.510000,9.501960,0,2018-02-26 21:44:31
-2015-07-24,10.510000,10.510000,10.510000,10.510000,9.526271,0,2018-01-16 07:54:11
-2015-07-24,10.510000,10.510000,10.510000,10.510000,9.723636,0,2017-12-11 20:07:47
-2015-07-24,10.510000,10.510000,10.510000,10.510000,9.744621,0,2017-11-15 07:55:39
-2015-07-24,10.510000,10.510000,10.510000,10.510000,9.764680,0,2017-10-20 09:54:16
-2015-07-24,10.510000,10.510000,10.510000,10.510000,9.804956,0,2017-08-22
-2015-07-27,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-10-23 20:14:09
-2015-07-27,10.480000,10.480000,10.480000,10.480000,9.452407,0,2021-09-25 15:19:38
-2015-07-27,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-09-21 20:12:10
-2015-07-27,10.480000,10.480000,10.480000,10.480000,9.452407,0,2021-08-22 11:35:58
-2015-07-27,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-04-25 13:04:29
-2015-07-27,10.480000,10.480000,10.480000,10.480000,9.452407,0,2021-04-17 18:48:34
-2015-07-27,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32
-2015-07-27,10.480000,10.480000,10.480000,10.480000,9.452407,0,2018-04-13 15:05:34
-2015-07-27,10.480000,10.480000,10.480000,10.480000,9.452413,0,2018-03-09 21:59:16
-2015-07-27,10.480000,10.480000,10.480000,10.480000,9.474844,0,2018-02-26 21:44:31
-2015-07-27,10.480000,10.480000,10.480000,10.480000,9.499085,0,2018-01-16 07:54:11
-2015-07-27,10.480000,10.480000,10.480000,10.480000,9.695888,0,2017-12-11 20:07:47
-2015-07-27,10.480000,10.480000,10.480000,10.480000,9.716813,0,2017-11-15 07:55:39
-2015-07-27,10.480000,10.480000,10.480000,10.480000,9.736814,0,2017-10-20 09:54:16
-2015-07-27,10.480000,10.480000,10.480000,10.480000,9.776975,0,2017-08-22
-2015-07-28,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-10-23 20:14:09
-2015-07-28,10.480000,10.480000,10.480000,10.480000,9.452407,0,2021-09-25 15:19:38
-2015-07-28,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-09-21 20:12:10
-2015-07-28,10.480000,10.480000,10.480000,10.480000,9.452407,0,2021-08-22 11:35:58
-2015-07-28,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-04-25 13:04:29
-2015-07-28,10.480000,10.480000,10.480000,10.480000,9.452407,0,2021-04-17 18:48:34
-2015-07-28,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32
-2015-07-28,10.480000,10.480000,10.480000,10.480000,9.452407,0,2018-04-13 15:05:34
-2015-07-28,10.480000,10.480000,10.480000,10.480000,9.452413,0,2018-03-09 21:59:16
-2015-07-28,10.480000,10.480000,10.480000,10.480000,9.474844,0,2018-02-26 21:44:31
-2015-07-28,10.480000,10.480000,10.480000,10.480000,9.499085,0,2018-01-16 07:54:11
-2015-07-28,10.480000,10.480000,10.480000,10.480000,9.695888,0,2017-12-11 20:07:47
-2015-07-28,10.480000,10.480000,10.480000,10.480000,9.716813,0,2017-11-15 07:55:39
-2015-07-28,10.480000,10.480000,10.480000,10.480000,9.736814,0,2017-10-20 09:54:16
-2015-07-28,10.480000,10.480000,10.480000,10.480000,9.776975,0,2017-08-22
-2015-07-29,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09
-2015-07-29,10.500000,10.500000,10.500000,10.500000,9.470448,0,2021-09-25 15:19:38
-2015-07-29,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-09-21 20:12:10
-2015-07-29,10.500000,10.500000,10.500000,10.500000,9.470448,0,2021-08-22 11:35:58
-2015-07-29,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-04-25 13:04:29
-2015-07-29,10.500000,10.500000,10.500000,10.500000,9.470448,0,2021-04-17 18:48:34
-2015-07-29,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32
-2015-07-29,10.500000,10.500000,10.500000,10.500000,9.470448,0,2018-04-13 15:05:34
-2015-07-29,10.500000,10.500000,10.500000,10.500000,9.470445,0,2018-03-09 21:59:16
-2015-07-29,10.500000,10.500000,10.500000,10.500000,9.492919,0,2018-02-26 21:44:31
-2015-07-29,10.500000,10.500000,10.500000,10.500000,9.517206,0,2018-01-16 07:54:11
-2015-07-29,10.500000,10.500000,10.500000,10.500000,9.714384,0,2017-12-11 20:07:47
-2015-07-29,10.500000,10.500000,10.500000,10.500000,9.735350,0,2017-11-15 07:55:39
-2015-07-29,10.500000,10.500000,10.500000,10.500000,9.755388,0,2017-10-20 09:54:16
-2015-07-29,10.500000,10.500000,10.500000,10.500000,9.795627,0,2017-08-22
-2015-07-30,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09
-2015-07-30,10.520000,10.520000,10.520000,10.520000,9.488487,0,2021-09-25 15:19:38
-2015-07-30,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-09-21 20:12:10
-2015-07-30,10.520000,10.520000,10.520000,10.520000,9.488487,0,2021-08-22 11:35:58
-2015-07-30,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-04-25 13:04:29
-2015-07-30,10.520000,10.520000,10.520000,10.520000,9.488487,0,2021-04-17 18:48:34
-2015-07-30,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32
-2015-07-30,10.520000,10.520000,10.520000,10.520000,9.488487,0,2018-03-09 21:59:16
-2015-07-30,10.520000,10.520000,10.520000,10.520000,9.511003,0,2018-02-26 21:44:31
-2015-07-30,10.520000,10.520000,10.520000,10.520000,9.535337,0,2018-01-16 07:54:11
-2015-07-30,10.520000,10.520000,10.520000,10.520000,9.732891,0,2017-12-11 20:07:47
-2015-07-30,10.520000,10.520000,10.520000,10.520000,9.753897,0,2017-11-15 07:55:39
-2015-07-30,10.520000,10.520000,10.520000,10.520000,9.773974,0,2017-10-20 09:54:16
-2015-07-30,10.520000,10.520000,10.520000,10.520000,9.814289,0,2017-08-22
-2015-07-31,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-10-23 20:14:09
-2015-07-31,10.480000,10.480000,10.480000,10.480000,9.465903,0,2021-09-25 15:19:38
-2015-07-31,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-09-21 20:12:10
-2015-07-31,10.480000,10.480000,10.480000,10.480000,9.465903,0,2021-08-22 11:35:58
-2015-07-31,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-04-25 13:04:29
-2015-07-31,10.480000,10.480000,10.480000,10.480000,9.465903,0,2021-04-17 18:48:34
-2015-07-31,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32
-2015-07-31,10.480000,10.480000,10.480000,10.480000,9.465903,0,2018-04-13 15:05:34
-2015-07-31,10.480000,10.480000,10.480000,10.480000,9.465907,0,2018-03-09 21:59:16
-2015-07-31,10.480000,10.480000,10.480000,10.480000,9.488370,0,2018-02-26 21:44:31
-2015-07-31,10.480000,10.480000,10.480000,10.480000,9.512646,0,2018-01-16 07:54:11
-2015-07-31,10.480000,10.480000,10.480000,10.480000,9.709729,0,2017-12-11 20:07:47
-2015-07-31,10.480000,10.480000,10.480000,10.480000,9.730685,0,2017-11-15 07:55:39
-2015-07-31,10.480000,10.480000,10.480000,10.480000,9.750714,0,2017-10-20 09:54:16
-2015-07-31,10.480000,10.480000,10.480000,10.480000,9.790934,0,2017-08-22
-2015-08-03,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-10-23 20:14:09
-2015-08-03,10.450000,10.450000,10.450000,10.450000,9.438811,0,2021-09-25 15:19:38
-2015-08-03,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-09-21 20:12:10
-2015-08-03,10.450000,10.450000,10.450000,10.450000,9.438811,0,2021-08-22 11:35:58
-2015-08-03,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-04-25 13:04:29
-2015-08-03,10.450000,10.450000,10.450000,10.450000,9.438811,0,2021-04-17 18:48:34
-2015-08-03,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32
-2015-08-03,10.450000,10.450000,10.450000,10.450000,9.438811,0,2018-04-13 15:05:34
-2015-08-03,10.450000,10.450000,10.450000,10.450000,9.438808,0,2018-03-09 21:59:16
-2015-08-03,10.450000,10.450000,10.450000,10.450000,9.461207,0,2018-02-26 21:44:31
-2015-08-03,10.450000,10.450000,10.450000,10.450000,9.485414,0,2018-01-16 07:54:11
-2015-08-03,10.450000,10.450000,10.450000,10.450000,9.681933,0,2017-12-11 20:07:47
-2015-08-03,10.450000,10.450000,10.450000,10.450000,9.702829,0,2017-11-15 07:55:39
-2015-08-03,10.450000,10.450000,10.450000,10.450000,9.722801,0,2017-10-20 09:54:16
-2015-08-03,10.450000,10.450000,10.450000,10.450000,9.762905,0,2017-08-22
-2015-08-04,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-10-23 20:14:09
-2015-08-04,10.460000,10.460000,10.460000,10.460000,9.447838,0,2021-09-25 15:19:38
-2015-08-04,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-09-21 20:12:10
-2015-08-04,10.460000,10.460000,10.460000,10.460000,9.447838,0,2021-08-22 11:35:58
-2015-08-04,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-04-25 13:04:29
-2015-08-04,10.460000,10.460000,10.460000,10.460000,9.447838,0,2021-04-17 18:48:34
-2015-08-04,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32
-2015-08-04,10.460000,10.460000,10.460000,10.460000,9.447838,0,2018-04-13 15:05:34
-2015-08-04,10.460000,10.460000,10.460000,10.460000,9.447841,0,2018-03-09 21:59:16
-2015-08-04,10.460000,10.460000,10.460000,10.460000,9.470261,0,2018-02-26 21:44:31
-2015-08-04,10.460000,10.460000,10.460000,10.460000,9.494491,0,2018-01-16 07:54:11
-2015-08-04,10.460000,10.460000,10.460000,10.460000,9.691197,0,2017-12-11 20:07:47
-2015-08-04,10.460000,10.460000,10.460000,10.460000,9.712113,0,2017-11-15 07:55:39
-2015-08-04,10.460000,10.460000,10.460000,10.460000,9.732104,0,2017-10-20 09:54:16
-2015-08-04,10.460000,10.460000,10.460000,10.460000,9.772247,0,2017-08-22
-2015-08-05,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-23 20:14:09
-2015-08-05,10.470000,10.470000,10.470000,10.470000,9.456874,0,2021-09-25 15:19:38
-2015-08-05,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-09-21 20:12:10
-2015-08-05,10.470000,10.470000,10.470000,10.470000,9.456874,0,2021-08-22 11:35:58
-2015-08-05,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-04-25 13:04:29
-2015-08-05,10.470000,10.470000,10.470000,10.470000,9.456874,0,2021-04-17 18:48:34
-2015-08-05,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32
-2015-08-05,10.470000,10.470000,10.470000,10.470000,9.456874,0,2018-03-09 21:59:16
-2015-08-05,10.470000,10.470000,10.470000,10.470000,9.479316,0,2018-02-26 21:44:31
-2015-08-05,10.470000,10.470000,10.470000,10.470000,9.503569,0,2018-01-16 07:54:11
-2015-08-05,10.470000,10.470000,10.470000,10.470000,9.700464,0,2017-12-11 20:07:47
-2015-08-05,10.470000,10.470000,10.470000,10.470000,9.721400,0,2017-11-15 07:55:39
-2015-08-05,10.470000,10.470000,10.470000,10.470000,9.741410,0,2017-10-20 09:54:16
-2015-08-05,10.470000,10.470000,10.470000,10.470000,9.781591,0,2017-08-22
-2015-08-06,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09
-2015-08-06,10.420000,10.420000,10.420000,10.420000,9.411712,0,2021-09-25 15:19:38
-2015-08-06,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-09-21 20:12:10
-2015-08-06,10.420000,10.420000,10.420000,10.420000,9.411712,0,2021-08-22 11:35:58
-2015-08-06,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-04-25 13:04:29
-2015-08-06,10.420000,10.420000,10.420000,10.420000,9.411712,0,2021-04-17 18:48:34
-2015-08-06,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32
-2015-08-06,10.420000,10.420000,10.420000,10.420000,9.411712,0,2018-04-13 15:05:34
-2015-08-06,10.420000,10.420000,10.420000,10.420000,9.411710,0,2018-03-09 21:59:16
-2015-08-06,10.420000,10.420000,10.420000,10.420000,9.434044,0,2018-02-26 21:44:31
-2015-08-06,10.420000,10.420000,10.420000,10.420000,9.458180,0,2018-01-16 07:54:11
-2015-08-06,10.420000,10.420000,10.420000,10.420000,9.654136,0,2017-12-11 20:07:47
-2015-08-06,10.420000,10.420000,10.420000,10.420000,9.674972,0,2017-11-15 07:55:39
-2015-08-06,10.420000,10.420000,10.420000,10.420000,9.694886,0,2017-10-20 09:54:16
-2015-08-06,10.420000,10.420000,10.420000,10.420000,9.734876,0,2017-08-22
-2015-08-07,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09
-2015-08-07,10.400000,10.400000,10.400000,10.400000,9.393648,0,2021-09-25 15:19:38
-2015-08-07,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-09-21 20:12:10
-2015-08-07,10.400000,10.400000,10.400000,10.400000,9.393648,0,2021-08-22 11:35:58
-2015-08-07,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-04-25 13:04:29
-2015-08-07,10.400000,10.400000,10.400000,10.400000,9.393648,0,2021-04-17 18:48:34
-2015-08-07,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32
-2015-08-07,10.400000,10.400000,10.400000,10.400000,9.393648,0,2018-03-09 21:59:16
-2015-08-07,10.400000,10.400000,10.400000,10.400000,9.415939,0,2018-02-26 21:44:31
-2015-08-07,10.400000,10.400000,10.400000,10.400000,9.440030,0,2018-01-16 07:54:11
-2015-08-07,10.400000,10.400000,10.400000,10.400000,9.635609,0,2017-12-11 20:07:47
-2015-08-07,10.400000,10.400000,10.400000,10.400000,9.656404,0,2017-11-15 07:55:39
-2015-08-07,10.400000,10.400000,10.400000,10.400000,9.676281,0,2017-10-20 09:54:16
-2015-08-07,10.400000,10.400000,10.400000,10.400000,9.716193,0,2017-08-22
-2015-08-10,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-10-23 20:14:09
-2015-08-10,10.440000,10.440000,10.440000,10.440000,9.429776,0,2021-09-25 15:19:38
-2015-08-10,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-09-21 20:12:10
-2015-08-10,10.440000,10.440000,10.440000,10.440000,9.429776,0,2021-08-22 11:35:58
-2015-08-10,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-04-25 13:04:29
-2015-08-10,10.440000,10.440000,10.440000,10.440000,9.429776,0,2021-04-17 18:48:34
-2015-08-10,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32
-2015-08-10,10.440000,10.440000,10.440000,10.440000,9.429776,0,2018-04-13 15:05:34
-2015-08-10,10.440000,10.440000,10.440000,10.440000,9.429778,0,2018-03-09 21:59:16
-2015-08-10,10.440000,10.440000,10.440000,10.440000,9.452155,0,2018-02-26 21:44:31
-2015-08-10,10.440000,10.440000,10.440000,10.440000,9.476338,0,2018-01-16 07:54:11
-2015-08-10,10.440000,10.440000,10.440000,10.440000,9.672669,0,2017-12-11 20:07:47
-2015-08-10,10.440000,10.440000,10.440000,10.440000,9.693545,0,2017-11-15 07:55:39
-2015-08-10,10.440000,10.440000,10.440000,10.440000,9.713498,0,2017-10-20 09:54:16
-2015-08-10,10.440000,10.440000,10.440000,10.440000,9.753564,0,2017-08-22
-2015-08-11,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09
-2015-08-11,10.400000,10.400000,10.400000,10.400000,9.393648,0,2021-09-25 15:19:38
-2015-08-11,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-09-21 20:12:10
-2015-08-11,10.400000,10.400000,10.400000,10.400000,9.393648,0,2021-08-22 11:35:58
-2015-08-11,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-04-25 13:04:29
-2015-08-11,10.400000,10.400000,10.400000,10.400000,9.393648,0,2021-04-17 18:48:34
-2015-08-11,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32
-2015-08-11,10.400000,10.400000,10.400000,10.400000,9.393648,0,2018-03-09 21:59:16
-2015-08-11,10.400000,10.400000,10.400000,10.400000,9.415939,0,2018-02-26 21:44:31
-2015-08-11,10.400000,10.400000,10.400000,10.400000,9.440030,0,2018-01-16 07:54:11
-2015-08-11,10.400000,10.400000,10.400000,10.400000,9.635609,0,2017-12-11 20:07:47
-2015-08-11,10.400000,10.400000,10.400000,10.400000,9.656404,0,2017-11-15 07:55:39
-2015-08-11,10.400000,10.400000,10.400000,10.400000,9.676281,0,2017-10-20 09:54:16
-2015-08-11,10.400000,10.400000,10.400000,10.400000,9.716193,0,2017-08-22
-2015-08-12,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09
-2015-08-12,10.400000,10.400000,10.400000,10.400000,9.393648,0,2021-09-25 15:19:38
-2015-08-12,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-09-21 20:12:10
-2015-08-12,10.400000,10.400000,10.400000,10.400000,9.393648,0,2021-08-22 11:35:58
-2015-08-12,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-04-25 13:04:29
-2015-08-12,10.400000,10.400000,10.400000,10.400000,9.393648,0,2021-04-17 18:48:34
-2015-08-12,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32
-2015-08-12,10.400000,10.400000,10.400000,10.400000,9.393648,0,2018-03-09 21:59:16
-2015-08-12,10.400000,10.400000,10.400000,10.400000,9.415939,0,2018-02-26 21:44:31
-2015-08-12,10.400000,10.400000,10.400000,10.400000,9.440030,0,2018-01-16 07:54:11
-2015-08-12,10.400000,10.400000,10.400000,10.400000,9.635609,0,2017-12-11 20:07:47
-2015-08-12,10.400000,10.400000,10.400000,10.400000,9.656404,0,2017-11-15 07:55:39
-2015-08-12,10.400000,10.400000,10.400000,10.400000,9.676281,0,2017-10-20 09:54:16
-2015-08-12,10.400000,10.400000,10.400000,10.400000,9.716193,0,2017-08-22
-2015-08-13,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09
-2015-08-13,10.410000,10.410000,10.410000,10.410000,9.402677,0,2021-09-25 15:19:38
-2015-08-13,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-09-21 20:12:10
-2015-08-13,10.410000,10.410000,10.410000,10.410000,9.402677,0,2021-08-22 11:35:58
-2015-08-13,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-04-25 13:04:29
-2015-08-13,10.410000,10.410000,10.410000,10.410000,9.402677,0,2021-04-17 18:48:34
-2015-08-13,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
-2015-08-13,10.410000,10.410000,10.410000,10.410000,9.402677,0,2018-04-13 15:05:34
-2015-08-13,10.410000,10.410000,10.410000,10.410000,9.402679,0,2018-03-09 21:59:16
-2015-08-13,10.410000,10.410000,10.410000,10.410000,9.424993,0,2018-02-26 21:44:31
-2015-08-13,10.410000,10.410000,10.410000,10.410000,9.449106,0,2018-01-16 07:54:11
-2015-08-13,10.410000,10.410000,10.410000,10.410000,9.644874,0,2017-12-11 20:07:47
-2015-08-13,10.410000,10.410000,10.410000,10.410000,9.665689,0,2017-11-15 07:55:39
-2015-08-13,10.410000,10.410000,10.410000,10.410000,9.685585,0,2017-10-20 09:54:16
-2015-08-13,10.410000,10.410000,10.410000,10.410000,9.725535,0,2017-08-22
-2015-08-14,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09
-2015-08-14,10.430000,10.430000,10.430000,10.430000,9.420745,0,2021-09-25 15:19:38
-2015-08-14,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-21 20:12:10
-2015-08-14,10.430000,10.430000,10.430000,10.430000,9.420745,0,2021-08-22 11:35:58
-2015-08-14,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-04-25 13:04:29
-2015-08-14,10.430000,10.430000,10.430000,10.430000,9.420745,0,2021-04-17 18:48:34
-2015-08-14,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
-2015-08-14,10.430000,10.430000,10.430000,10.430000,9.420745,0,2018-04-13 15:05:34
-2015-08-14,10.430000,10.430000,10.430000,10.430000,9.420743,0,2018-03-09 21:59:16
-2015-08-14,10.430000,10.430000,10.430000,10.430000,9.443099,0,2018-02-26 21:44:31
-2015-08-14,10.430000,10.430000,10.430000,10.430000,9.467259,0,2018-01-16 07:54:11
-2015-08-14,10.430000,10.430000,10.430000,10.430000,9.663403,0,2017-12-11 20:07:47
-2015-08-14,10.430000,10.430000,10.430000,10.430000,9.684258,0,2017-11-15 07:55:39
-2015-08-14,10.430000,10.430000,10.430000,10.430000,9.704192,0,2017-10-20 09:54:16
-2015-08-14,10.430000,10.430000,10.430000,10.430000,9.744220,0,2017-08-22
-2015-08-17,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09
-2015-08-17,10.410000,10.410000,10.410000,10.410000,9.402677,0,2021-09-25 15:19:38
-2015-08-17,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-09-21 20:12:10
-2015-08-17,10.410000,10.410000,10.410000,10.410000,9.402677,0,2021-08-22 11:35:58
-2015-08-17,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-04-25 13:04:29
-2015-08-17,10.410000,10.410000,10.410000,10.410000,9.402677,0,2021-04-17 18:48:34
-2015-08-17,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
-2015-08-17,10.410000,10.410000,10.410000,10.410000,9.402677,0,2018-04-13 15:05:34
-2015-08-17,10.410000,10.410000,10.410000,10.410000,9.402679,0,2018-03-09 21:59:16
-2015-08-17,10.410000,10.410000,10.410000,10.410000,9.424993,0,2018-02-26 21:44:31
-2015-08-17,10.410000,10.410000,10.410000,10.410000,9.449106,0,2018-01-16 07:54:11
-2015-08-17,10.410000,10.410000,10.410000,10.410000,9.644874,0,2017-12-11 20:07:47
-2015-08-17,10.410000,10.410000,10.410000,10.410000,9.665689,0,2017-11-15 07:55:39
-2015-08-17,10.410000,10.410000,10.410000,10.410000,9.685585,0,2017-10-20 09:54:16
-2015-08-17,10.410000,10.410000,10.410000,10.410000,9.725535,0,2017-08-22
-2015-08-18,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09
-2015-08-18,10.410000,10.410000,10.410000,10.410000,9.402677,0,2021-09-25 15:19:38
-2015-08-18,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-09-21 20:12:10
-2015-08-18,10.410000,10.410000,10.410000,10.410000,9.402677,0,2021-08-22 11:35:58
-2015-08-18,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-04-25 13:04:29
-2015-08-18,10.410000,10.410000,10.410000,10.410000,9.402677,0,2021-04-17 18:48:34
-2015-08-18,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
-2015-08-18,10.410000,10.410000,10.410000,10.410000,9.402677,0,2018-04-13 15:05:34
-2015-08-18,10.410000,10.410000,10.410000,10.410000,9.402679,0,2018-03-09 21:59:16
-2015-08-18,10.410000,10.410000,10.410000,10.410000,9.424993,0,2018-02-26 21:44:31
-2015-08-18,10.410000,10.410000,10.410000,10.410000,9.449106,0,2018-01-16 07:54:11
-2015-08-18,10.410000,10.410000,10.410000,10.410000,9.644874,0,2017-12-11 20:07:47
-2015-08-18,10.410000,10.410000,10.410000,10.410000,9.665689,0,2017-11-15 07:55:39
-2015-08-18,10.410000,10.410000,10.410000,10.410000,9.685585,0,2017-10-20 09:54:16
-2015-08-18,10.410000,10.410000,10.410000,10.410000,9.725535,0,2017-08-22
-2015-08-19,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09
-2015-08-19,10.360000,10.360000,10.360000,10.360000,9.357516,0,2021-09-25 15:19:38
-2015-08-19,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-09-21 20:12:10
-2015-08-19,10.360000,10.360000,10.360000,10.360000,9.357516,0,2021-08-22 11:35:58
-2015-08-19,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-04-25 13:04:29
-2015-08-19,10.360000,10.360000,10.360000,10.360000,9.357516,0,2021-04-17 18:48:34
-2015-08-19,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32
-2015-08-19,10.360000,10.360000,10.360000,10.360000,9.357516,0,2018-04-13 15:05:34
-2015-08-19,10.360000,10.360000,10.360000,10.360000,9.357515,0,2018-03-09 21:59:16
-2015-08-19,10.360000,10.360000,10.360000,10.360000,9.379722,0,2018-02-26 21:44:31
-2015-08-19,10.360000,10.360000,10.360000,10.360000,9.403720,0,2018-01-16 07:54:11
-2015-08-19,10.360000,10.360000,10.360000,10.360000,9.598547,0,2017-12-11 20:07:47
-2015-08-19,10.360000,10.360000,10.360000,10.360000,9.619263,0,2017-11-15 07:55:39
-2015-08-19,10.360000,10.360000,10.360000,10.360000,9.639063,0,2017-10-20 09:54:16
-2015-08-19,10.360000,10.360000,10.360000,10.360000,9.678822,0,2017-08-22
-2015-08-20,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-10-23 20:14:09
-2015-08-20,10.350000,10.350000,10.350000,10.350000,9.348486,0,2021-09-25 15:19:38
-2015-08-20,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-09-21 20:12:10
-2015-08-20,10.350000,10.350000,10.350000,10.350000,9.348486,0,2021-08-22 11:35:58
-2015-08-20,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-04-25 13:04:29
-2015-08-20,10.350000,10.350000,10.350000,10.350000,9.348486,0,2021-04-17 18:48:34
-2015-08-20,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32
-2015-08-20,10.350000,10.350000,10.350000,10.350000,9.348486,0,2018-04-13 15:05:34
-2015-08-20,10.350000,10.350000,10.350000,10.350000,9.348485,0,2018-03-09 21:59:16
-2015-08-20,10.350000,10.350000,10.350000,10.350000,9.370669,0,2018-02-26 21:44:31
-2015-08-20,10.350000,10.350000,10.350000,10.350000,9.394644,0,2018-01-16 07:54:11
-2015-08-20,10.350000,10.350000,10.350000,10.350000,9.589283,0,2017-12-11 20:07:47
-2015-08-20,10.350000,10.350000,10.350000,10.350000,9.609979,0,2017-11-15 07:55:39
-2015-08-20,10.350000,10.350000,10.350000,10.350000,9.629760,0,2017-10-20 09:54:16
-2015-08-20,10.350000,10.350000,10.350000,10.350000,9.669480,0,2017-08-22
-2015-08-21,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-10-23 20:14:09
-2015-08-21,10.300000,10.300000,10.300000,10.300000,9.303326,0,2021-09-25 15:19:38
-2015-08-21,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-09-21 20:12:10
-2015-08-21,10.300000,10.300000,10.300000,10.300000,9.303326,0,2021-08-22 11:35:58
-2015-08-21,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-04-25 13:04:29
-2015-08-21,10.300000,10.300000,10.300000,10.300000,9.303326,0,2021-04-17 18:48:34
-2015-08-21,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32
-2015-08-21,10.300000,10.300000,10.300000,10.300000,9.303326,0,2018-04-13 15:05:34
-2015-08-21,10.300000,10.300000,10.300000,10.300000,9.303325,0,2018-03-09 21:59:16
-2015-08-21,10.300000,10.300000,10.300000,10.300000,9.325402,0,2018-02-26 21:44:31
-2015-08-21,10.300000,10.300000,10.300000,10.300000,9.349261,0,2018-01-16 07:54:11
-2015-08-21,10.300000,10.300000,10.300000,10.300000,9.542960,0,2017-12-11 20:07:47
-2015-08-21,10.300000,10.300000,10.300000,10.300000,9.563556,0,2017-11-15 07:55:39
-2015-08-21,10.300000,10.300000,10.300000,10.300000,9.583241,0,2017-10-20 09:54:16
-2015-08-21,10.300000,10.300000,10.300000,10.300000,9.622770,0,2017-08-22
-2015-08-24,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-23 20:14:09
-2015-08-24,10.210000,10.210000,10.210000,10.210000,9.222032,0,2021-09-25 15:19:38
-2015-08-24,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-09-21 20:12:10
-2015-08-24,10.210000,10.210000,10.210000,10.210000,9.222032,0,2021-08-22 11:35:58
-2015-08-24,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-04-25 13:04:29
-2015-08-24,10.210000,10.210000,10.210000,10.210000,9.222032,0,2021-04-17 18:48:34
-2015-08-24,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32
-2015-08-24,10.210000,10.210000,10.210000,10.210000,9.222032,0,2018-04-13 15:05:34
-2015-08-24,10.210000,10.210000,10.210000,10.210000,9.222034,0,2018-03-09 21:59:16
-2015-08-24,10.210000,10.210000,10.210000,10.210000,9.243917,0,2018-02-26 21:44:31
-2015-08-24,10.210000,10.210000,10.210000,10.210000,9.267568,0,2018-01-16 07:54:11
-2015-08-24,10.210000,10.210000,10.210000,10.210000,9.459573,0,2017-12-11 20:07:47
-2015-08-24,10.210000,10.210000,10.210000,10.210000,9.479989,0,2017-11-15 07:55:39
-2015-08-24,10.210000,10.210000,10.210000,10.210000,9.499502,0,2017-10-20 09:54:16
-2015-08-24,10.210000,10.210000,10.210000,10.210000,9.538685,0,2017-08-22
-2015-08-25,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-10-23 20:14:09
-2015-08-25,10.270000,10.270000,10.270000,10.270000,9.276227,0,2021-09-25 15:19:38
-2015-08-25,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-09-21 20:12:10
-2015-08-25,10.270000,10.270000,10.270000,10.270000,9.276227,0,2021-08-22 11:35:58
-2015-08-25,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-04-25 13:04:29
-2015-08-25,10.270000,10.270000,10.270000,10.270000,9.276227,0,2021-04-17 18:48:34
-2015-08-25,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32
-2015-08-25,10.270000,10.270000,10.270000,10.270000,9.276227,0,2018-04-13 15:05:34
-2015-08-25,10.270000,10.270000,10.270000,10.270000,9.276228,0,2018-03-09 21:59:16
-2015-08-25,10.270000,10.270000,10.270000,10.270000,9.298241,0,2018-02-26 21:44:31
-2015-08-25,10.270000,10.270000,10.270000,10.270000,9.322030,0,2018-01-16 07:54:11
-2015-08-25,10.270000,10.270000,10.270000,10.270000,9.515163,0,2017-12-11 20:07:47
-2015-08-25,10.270000,10.270000,10.270000,10.270000,9.535699,0,2017-11-15 07:55:39
-2015-08-25,10.270000,10.270000,10.270000,10.270000,9.555327,0,2017-10-20 09:54:16
-2015-08-25,10.270000,10.270000,10.270000,10.270000,9.594741,0,2017-08-22
-2015-08-26,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-10-23 20:14:09
-2015-08-26,10.290000,10.290000,10.290000,10.290000,9.294291,0,2021-09-25 15:19:38
-2015-08-26,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-09-21 20:12:10
-2015-08-26,10.290000,10.290000,10.290000,10.290000,9.294291,0,2021-08-22 11:35:58
-2015-08-26,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-04-25 13:04:29
-2015-08-26,10.290000,10.290000,10.290000,10.290000,9.294291,0,2021-04-17 18:48:34
-2015-08-26,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32
-2015-08-26,10.290000,10.290000,10.290000,10.290000,9.294291,0,2018-03-09 21:59:16
-2015-08-26,10.290000,10.290000,10.290000,10.290000,9.316346,0,2018-02-26 21:44:31
-2015-08-26,10.290000,10.290000,10.290000,10.290000,9.340182,0,2018-01-16 07:54:11
-2015-08-26,10.290000,10.290000,10.290000,10.290000,9.533692,0,2017-12-11 20:07:47
-2015-08-26,10.290000,10.290000,10.290000,10.290000,9.554268,0,2017-11-15 07:55:39
-2015-08-26,10.290000,10.290000,10.290000,10.290000,9.573935,0,2017-10-20 09:54:16
-2015-08-26,10.290000,10.290000,10.290000,10.290000,9.613424,0,2017-08-22
-2015-08-27,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-10-23 20:14:09
-2015-08-27,10.300000,10.300000,10.300000,10.300000,9.303326,0,2021-09-25 15:19:38
-2015-08-27,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-09-21 20:12:10
-2015-08-27,10.300000,10.300000,10.300000,10.300000,9.303326,0,2021-08-22 11:35:58
-2015-08-27,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-04-25 13:04:29
-2015-08-27,10.300000,10.300000,10.300000,10.300000,9.303326,0,2021-04-17 18:48:34
-2015-08-27,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32
-2015-08-27,10.300000,10.300000,10.300000,10.300000,9.303326,0,2018-04-13 15:05:34
-2015-08-27,10.300000,10.300000,10.300000,10.300000,9.303325,0,2018-03-09 21:59:16
-2015-08-27,10.300000,10.300000,10.300000,10.300000,9.325402,0,2018-02-26 21:44:31
-2015-08-27,10.300000,10.300000,10.300000,10.300000,9.349261,0,2018-01-16 07:54:11
-2015-08-27,10.300000,10.300000,10.300000,10.300000,9.542960,0,2017-12-11 20:07:47
-2015-08-27,10.300000,10.300000,10.300000,10.300000,9.563556,0,2017-11-15 07:55:39
-2015-08-27,10.300000,10.300000,10.300000,10.300000,9.583241,0,2017-10-20 09:54:16
-2015-08-27,10.300000,10.300000,10.300000,10.300000,9.622770,0,2017-08-22
-2015-08-28,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-10-23 20:14:09
-2015-08-28,10.320000,10.320000,10.320000,10.320000,9.321386,0,2021-09-25 15:19:38
-2015-08-28,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-09-21 20:12:10
-2015-08-28,10.320000,10.320000,10.320000,10.320000,9.321386,0,2021-08-22 11:35:58
-2015-08-28,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-04-25 13:04:29
-2015-08-28,10.320000,10.320000,10.320000,10.320000,9.321386,0,2021-04-17 18:48:34
-2015-08-28,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32
-2015-08-28,10.320000,10.320000,10.320000,10.320000,9.321386,0,2018-04-13 15:05:34
-2015-08-28,10.320000,10.320000,10.320000,10.320000,9.321388,0,2018-03-09 21:59:16
-2015-08-28,10.320000,10.320000,10.320000,10.320000,9.343509,0,2018-02-26 21:44:31
-2015-08-28,10.320000,10.320000,10.320000,10.320000,9.367414,0,2018-01-16 07:54:11
-2015-08-28,10.320000,10.320000,10.320000,10.320000,9.561489,0,2017-12-11 20:07:47
-2015-08-28,10.320000,10.320000,10.320000,10.320000,9.582125,0,2017-11-15 07:55:39
-2015-08-28,10.320000,10.320000,10.320000,10.320000,9.601849,0,2017-10-20 09:54:16
-2015-08-28,10.320000,10.320000,10.320000,10.320000,9.641454,0,2017-08-22
-2015-08-31,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-10-23 20:14:09
-2015-08-31,10.310000,10.310000,10.310000,10.310000,9.325911,0,2021-09-25 15:19:38
-2015-08-31,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-09-21 20:12:10
-2015-08-31,10.310000,10.310000,10.310000,10.310000,9.325911,0,2021-08-22 11:35:58
-2015-08-31,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-04-25 13:04:29
-2015-08-31,10.310000,10.310000,10.310000,10.310000,9.325911,0,2021-04-17 18:48:34
-2015-08-31,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32
-2015-08-31,10.310000,10.310000,10.310000,10.310000,9.325911,0,2018-03-09 21:59:16
-2015-08-31,10.310000,10.310000,10.310000,10.310000,9.348042,0,2018-02-26 21:44:31
-2015-08-31,10.310000,10.310000,10.310000,10.310000,9.371959,0,2018-01-16 07:54:11
-2015-08-31,10.310000,10.310000,10.310000,10.310000,9.566128,0,2017-12-11 20:07:47
-2015-08-31,10.310000,10.310000,10.310000,10.310000,9.586774,0,2017-11-15 07:55:39
-2015-08-31,10.310000,10.310000,10.310000,10.310000,9.606507,0,2017-10-20 09:54:16
-2015-08-31,10.310000,10.310000,10.310000,10.310000,9.646132,0,2017-08-22
-2015-09-01,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-23 20:14:09
-2015-09-01,10.250000,10.250000,10.250000,10.250000,9.271636,0,2021-09-25 15:19:38
-2015-09-01,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-09-21 20:12:10
-2015-09-01,10.250000,10.250000,10.250000,10.250000,9.271636,0,2021-08-22 11:35:58
-2015-09-01,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-04-25 13:04:29
-2015-09-01,10.250000,10.250000,10.250000,10.250000,9.271636,0,2021-04-17 18:48:34
-2015-09-01,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
-2015-09-01,10.250000,10.250000,10.250000,10.250000,9.271636,0,2018-04-13 15:05:34
-2015-09-01,10.250000,10.250000,10.250000,10.250000,9.271639,0,2018-03-09 21:59:16
-2015-09-01,10.250000,10.250000,10.250000,10.250000,9.293641,0,2018-02-26 21:44:31
-2015-09-01,10.250000,10.250000,10.250000,10.250000,9.317419,0,2018-01-16 07:54:11
-2015-09-01,10.250000,10.250000,10.250000,10.250000,9.510457,0,2017-12-11 20:07:47
-2015-09-01,10.250000,10.250000,10.250000,10.250000,9.530983,0,2017-11-15 07:55:39
-2015-09-01,10.250000,10.250000,10.250000,10.250000,9.550601,0,2017-10-20 09:54:16
-2015-09-01,10.250000,10.250000,10.250000,10.250000,9.589994,0,2017-08-22
-2015-09-02,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-23 20:14:09
-2015-09-02,10.250000,10.250000,10.250000,10.250000,9.271636,0,2021-09-25 15:19:38
-2015-09-02,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-09-21 20:12:10
-2015-09-02,10.250000,10.250000,10.250000,10.250000,9.271636,0,2021-08-22 11:35:58
-2015-09-02,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-04-25 13:04:29
-2015-09-02,10.250000,10.250000,10.250000,10.250000,9.271636,0,2021-04-17 18:48:34
-2015-09-02,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
-2015-09-02,10.250000,10.250000,10.250000,10.250000,9.271636,0,2018-04-13 15:05:34
-2015-09-02,10.250000,10.250000,10.250000,10.250000,9.271639,0,2018-03-09 21:59:16
-2015-09-02,10.250000,10.250000,10.250000,10.250000,9.293641,0,2018-02-26 21:44:31
-2015-09-02,10.250000,10.250000,10.250000,10.250000,9.317419,0,2018-01-16 07:54:11
-2015-09-02,10.250000,10.250000,10.250000,10.250000,9.510457,0,2017-12-11 20:07:47
-2015-09-02,10.250000,10.250000,10.250000,10.250000,9.530983,0,2017-11-15 07:55:39
-2015-09-02,10.250000,10.250000,10.250000,10.250000,9.550601,0,2017-10-20 09:54:16
-2015-09-02,10.250000,10.250000,10.250000,10.250000,9.589994,0,2017-08-22
-2015-09-03,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-23 20:14:09
-2015-09-03,10.230000,10.230000,10.230000,10.230000,9.253547,0,2021-09-25 15:19:38
-2015-09-03,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-09-21 20:12:10
-2015-09-03,10.230000,10.230000,10.230000,10.230000,9.253547,0,2021-08-22 11:35:58
-2015-09-03,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-04-25 13:04:29
-2015-09-03,10.230000,10.230000,10.230000,10.230000,9.253547,0,2021-04-17 18:48:34
-2015-09-03,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
-2015-09-03,10.230000,10.230000,10.230000,10.230000,9.253547,0,2018-04-13 15:05:34
-2015-09-03,10.230000,10.230000,10.230000,10.230000,9.253546,0,2018-03-09 21:59:16
-2015-09-03,10.230000,10.230000,10.230000,10.230000,9.275505,0,2018-02-26 21:44:31
-2015-09-03,10.230000,10.230000,10.230000,10.230000,9.299236,0,2018-01-16 07:54:11
-2015-09-03,10.230000,10.230000,10.230000,10.230000,9.491898,0,2017-12-11 20:07:47
-2015-09-03,10.230000,10.230000,10.230000,10.230000,9.512383,0,2017-11-15 07:55:39
-2015-09-03,10.230000,10.230000,10.230000,10.230000,9.531963,0,2017-10-20 09:54:16
-2015-09-03,10.230000,10.230000,10.230000,10.230000,9.571280,0,2017-08-22
-2015-09-04,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-23 20:14:09
-2015-09-04,10.190000,10.190000,10.190000,10.190000,9.217365,0,2021-09-25 15:19:38
-2015-09-04,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-09-21 20:12:10
-2015-09-04,10.190000,10.190000,10.190000,10.190000,9.217365,0,2021-08-22 11:35:58
-2015-09-04,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-04-25 13:04:29
-2015-09-04,10.190000,10.190000,10.190000,10.190000,9.217365,0,2021-04-17 18:48:34
-2015-09-04,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32
-2015-09-04,10.190000,10.190000,10.190000,10.190000,9.217365,0,2018-04-13 15:05:34
-2015-09-04,10.190000,10.190000,10.190000,10.190000,9.217361,0,2018-03-09 21:59:16
-2015-09-04,10.190000,10.190000,10.190000,10.190000,9.239235,0,2018-02-26 21:44:31
-2015-09-04,10.190000,10.190000,10.190000,10.190000,9.262874,0,2018-01-16 07:54:11
-2015-09-04,10.190000,10.190000,10.190000,10.190000,9.454782,0,2017-12-11 20:07:47
-2015-09-04,10.190000,10.190000,10.190000,10.190000,9.475188,0,2017-11-15 07:55:39
-2015-09-04,10.190000,10.190000,10.190000,10.190000,9.494692,0,2017-10-20 09:54:16
-2015-09-04,10.190000,10.190000,10.190000,10.190000,9.533855,0,2017-08-22
-2015-09-08,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-23 20:14:09
-2015-09-08,10.230000,10.230000,10.230000,10.230000,9.253547,0,2021-09-25 15:19:38
-2015-09-08,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-09-21 20:12:10
-2015-09-08,10.230000,10.230000,10.230000,10.230000,9.253547,0,2021-08-22 11:35:58
-2015-09-08,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-04-25 13:04:29
-2015-09-08,10.230000,10.230000,10.230000,10.230000,9.253547,0,2021-04-17 18:48:34
-2015-09-08,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
-2015-09-08,10.230000,10.230000,10.230000,10.230000,9.253547,0,2018-04-13 15:05:34
-2015-09-08,10.230000,10.230000,10.230000,10.230000,9.253546,0,2018-03-09 21:59:16
-2015-09-08,10.230000,10.230000,10.230000,10.230000,9.275505,0,2018-02-26 21:44:31
-2015-09-08,10.230000,10.230000,10.230000,10.230000,9.299236,0,2018-01-16 07:54:11
-2015-09-08,10.230000,10.230000,10.230000,10.230000,9.491898,0,2017-12-11 20:07:47
-2015-09-08,10.230000,10.230000,10.230000,10.230000,9.512383,0,2017-11-15 07:55:39
-2015-09-08,10.230000,10.230000,10.230000,10.230000,9.531963,0,2017-10-20 09:54:16
-2015-09-08,10.230000,10.230000,10.230000,10.230000,9.571280,0,2017-08-22
-2015-09-09,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-23 20:14:09
-2015-09-09,10.220000,10.220000,10.220000,10.220000,9.244502,0,2021-09-25 15:19:38
-2015-09-09,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-09-21 20:12:10
-2015-09-09,10.220000,10.220000,10.220000,10.220000,9.244502,0,2021-08-22 11:35:58
-2015-09-09,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-04-25 13:04:29
-2015-09-09,10.220000,10.220000,10.220000,10.220000,9.244502,0,2021-04-17 18:48:34
-2015-09-09,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32
-2015-09-09,10.220000,10.220000,10.220000,10.220000,9.244502,0,2018-04-13 15:05:34
-2015-09-09,10.220000,10.220000,10.220000,10.220000,9.244500,0,2018-03-09 21:59:16
-2015-09-09,10.220000,10.220000,10.220000,10.220000,9.266438,0,2018-02-26 21:44:31
-2015-09-09,10.220000,10.220000,10.220000,10.220000,9.290146,0,2018-01-16 07:54:11
-2015-09-09,10.220000,10.220000,10.220000,10.220000,9.482619,0,2017-12-11 20:07:47
-2015-09-09,10.220000,10.220000,10.220000,10.220000,9.503085,0,2017-11-15 07:55:39
-2015-09-09,10.220000,10.220000,10.220000,10.220000,9.522646,0,2017-10-20 09:54:16
-2015-09-09,10.220000,10.220000,10.220000,10.220000,9.561924,0,2017-08-22
-2015-09-10,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-23 20:14:09
-2015-09-10,10.210000,10.210000,10.210000,10.210000,9.235455,0,2021-09-25 15:19:38
-2015-09-10,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-09-21 20:12:10
-2015-09-10,10.210000,10.210000,10.210000,10.210000,9.235455,0,2021-08-22 11:35:58
-2015-09-10,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-04-25 13:04:29
-2015-09-10,10.210000,10.210000,10.210000,10.210000,9.235455,0,2021-04-17 18:48:34
-2015-09-10,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32
-2015-09-10,10.210000,10.210000,10.210000,10.210000,9.235455,0,2018-04-13 15:05:34
-2015-09-10,10.210000,10.210000,10.210000,10.210000,9.235454,0,2018-03-09 21:59:16
-2015-09-10,10.210000,10.210000,10.210000,10.210000,9.257370,0,2018-02-26 21:44:31
-2015-09-10,10.210000,10.210000,10.210000,10.210000,9.281055,0,2018-01-16 07:54:11
-2015-09-10,10.210000,10.210000,10.210000,10.210000,9.473341,0,2017-12-11 20:07:47
-2015-09-10,10.210000,10.210000,10.210000,10.210000,9.493787,0,2017-11-15 07:55:39
-2015-09-10,10.210000,10.210000,10.210000,10.210000,9.513329,0,2017-10-20 09:54:16
-2015-09-10,10.210000,10.210000,10.210000,10.210000,9.552568,0,2017-08-22
-2015-09-11,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-23 20:14:09
-2015-09-11,10.190000,10.190000,10.190000,10.190000,9.217365,0,2021-09-25 15:19:38
-2015-09-11,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-09-21 20:12:10
-2015-09-11,10.190000,10.190000,10.190000,10.190000,9.217365,0,2021-08-22 11:35:58
-2015-09-11,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-04-25 13:04:29
-2015-09-11,10.190000,10.190000,10.190000,10.190000,9.217365,0,2021-04-17 18:48:34
-2015-09-11,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32
-2015-09-11,10.190000,10.190000,10.190000,10.190000,9.217365,0,2018-04-13 15:05:34
-2015-09-11,10.190000,10.190000,10.190000,10.190000,9.217361,0,2018-03-09 21:59:16
-2015-09-11,10.190000,10.190000,10.190000,10.190000,9.239235,0,2018-02-26 21:44:31
-2015-09-11,10.190000,10.190000,10.190000,10.190000,9.262874,0,2018-01-16 07:54:11
-2015-09-11,10.190000,10.190000,10.190000,10.190000,9.454782,0,2017-12-11 20:07:47
-2015-09-11,10.190000,10.190000,10.190000,10.190000,9.475188,0,2017-11-15 07:55:39
-2015-09-11,10.190000,10.190000,10.190000,10.190000,9.494692,0,2017-10-20 09:54:16
-2015-09-11,10.190000,10.190000,10.190000,10.190000,9.533855,0,2017-08-22
-2015-09-14,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-23 20:14:09
-2015-09-14,10.200000,10.200000,10.200000,10.200000,9.226411,0,2021-09-25 15:19:38
-2015-09-14,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-09-21 20:12:10
-2015-09-14,10.200000,10.200000,10.200000,10.200000,9.226411,0,2021-08-22 11:35:58
-2015-09-14,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-04-25 13:04:29
-2015-09-14,10.200000,10.200000,10.200000,10.200000,9.226411,0,2021-04-17 18:48:34
-2015-09-14,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32
-2015-09-14,10.200000,10.200000,10.200000,10.200000,9.226411,0,2018-03-09 21:59:16
-2015-09-14,10.200000,10.200000,10.200000,10.200000,9.248305,0,2018-02-26 21:44:31
-2015-09-14,10.200000,10.200000,10.200000,10.200000,9.271967,0,2018-01-16 07:54:11
-2015-09-14,10.200000,10.200000,10.200000,10.200000,9.464065,0,2017-12-11 20:07:47
-2015-09-14,10.200000,10.200000,10.200000,10.200000,9.484490,0,2017-11-15 07:55:39
-2015-09-14,10.200000,10.200000,10.200000,10.200000,9.504013,0,2017-10-20 09:54:16
-2015-09-14,10.200000,10.200000,10.200000,10.200000,9.543215,0,2017-08-22
-2015-09-15,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-10-23 20:14:09
-2015-09-15,10.260000,10.260000,10.260000,10.260000,9.280683,0,2021-09-25 15:19:38
-2015-09-15,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-09-21 20:12:10
-2015-09-15,10.260000,10.260000,10.260000,10.260000,9.280683,0,2021-08-22 11:35:58
-2015-09-15,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-04-25 13:04:29
-2015-09-15,10.260000,10.260000,10.260000,10.260000,9.280683,0,2021-04-17 18:48:34
-2015-09-15,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32
-2015-09-15,10.260000,10.260000,10.260000,10.260000,9.280683,0,2018-04-13 15:05:34
-2015-09-15,10.260000,10.260000,10.260000,10.260000,9.280684,0,2018-03-09 21:59:16
-2015-09-15,10.260000,10.260000,10.260000,10.260000,9.302708,0,2018-02-26 21:44:31
-2015-09-15,10.260000,10.260000,10.260000,10.260000,9.326509,0,2018-01-16 07:54:11
-2015-09-15,10.260000,10.260000,10.260000,10.260000,9.519735,0,2017-12-11 20:07:47
-2015-09-15,10.260000,10.260000,10.260000,10.260000,9.540281,0,2017-11-15 07:55:39
-2015-09-15,10.260000,10.260000,10.260000,10.260000,9.559918,0,2017-10-20 09:54:16
-2015-09-15,10.260000,10.260000,10.260000,10.260000,9.599350,0,2017-08-22
-2015-09-16,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-23 20:14:09
-2015-09-16,10.250000,10.250000,10.250000,10.250000,9.271636,0,2021-09-25 15:19:38
-2015-09-16,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-09-21 20:12:10
-2015-09-16,10.250000,10.250000,10.250000,10.250000,9.271636,0,2021-08-22 11:35:58
-2015-09-16,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-04-25 13:04:29
-2015-09-16,10.250000,10.250000,10.250000,10.250000,9.271636,0,2021-04-17 18:48:34
-2015-09-16,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
-2015-09-16,10.250000,10.250000,10.250000,10.250000,9.271636,0,2018-04-13 15:05:34
-2015-09-16,10.250000,10.250000,10.250000,10.250000,9.271639,0,2018-03-09 21:59:16
-2015-09-16,10.250000,10.250000,10.250000,10.250000,9.293641,0,2018-02-26 21:44:31
-2015-09-16,10.250000,10.250000,10.250000,10.250000,9.317419,0,2018-01-16 07:54:11
-2015-09-16,10.250000,10.250000,10.250000,10.250000,9.510457,0,2017-12-11 20:07:47
-2015-09-16,10.250000,10.250000,10.250000,10.250000,9.530983,0,2017-11-15 07:55:39
-2015-09-16,10.250000,10.250000,10.250000,10.250000,9.550601,0,2017-10-20 09:54:16
-2015-09-16,10.250000,10.250000,10.250000,10.250000,9.589994,0,2017-08-22
-2015-09-17,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-23 20:14:09
-2015-09-17,10.190000,10.190000,10.190000,10.190000,9.217365,0,2021-09-25 15:19:38
-2015-09-17,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-09-21 20:12:10
-2015-09-17,10.190000,10.190000,10.190000,10.190000,9.217365,0,2021-08-22 11:35:58
-2015-09-17,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-04-25 13:04:29
-2015-09-17,10.190000,10.190000,10.190000,10.190000,9.217365,0,2021-04-17 18:48:34
-2015-09-17,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32
-2015-09-17,10.190000,10.190000,10.190000,10.190000,9.217365,0,2018-04-13 15:05:34
-2015-09-17,10.190000,10.190000,10.190000,10.190000,9.217361,0,2018-03-09 21:59:16
-2015-09-17,10.190000,10.190000,10.190000,10.190000,9.239235,0,2018-02-26 21:44:31
-2015-09-17,10.190000,10.190000,10.190000,10.190000,9.262874,0,2018-01-16 07:54:11
-2015-09-17,10.190000,10.190000,10.190000,10.190000,9.454782,0,2017-12-11 20:07:47
-2015-09-17,10.190000,10.190000,10.190000,10.190000,9.475188,0,2017-11-15 07:55:39
-2015-09-17,10.190000,10.190000,10.190000,10.190000,9.494692,0,2017-10-20 09:54:16
-2015-09-17,10.190000,10.190000,10.190000,10.190000,9.533855,0,2017-08-22
-2015-09-18,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-23 20:14:09
-2015-09-18,10.150000,10.150000,10.150000,10.150000,9.181181,0,2021-09-25 15:19:38
-2015-09-18,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-09-21 20:12:10
-2015-09-18,10.150000,10.150000,10.150000,10.150000,9.181181,0,2021-08-22 11:35:58
-2015-09-18,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-04-25 13:04:29
-2015-09-18,10.150000,10.150000,10.150000,10.150000,9.181181,0,2021-04-17 18:48:34
-2015-09-18,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
-2015-09-18,10.150000,10.150000,10.150000,10.150000,9.181181,0,2018-04-13 15:05:34
-2015-09-18,10.150000,10.150000,10.150000,10.150000,9.181180,0,2018-03-09 21:59:16
-2015-09-18,10.150000,10.150000,10.150000,10.150000,9.202968,0,2018-02-26 21:44:31
-2015-09-18,10.150000,10.150000,10.150000,10.150000,9.226514,0,2018-01-16 07:54:11
-2015-09-18,10.150000,10.150000,10.150000,10.150000,9.417669,0,2017-12-11 20:07:47
-2015-09-18,10.150000,10.150000,10.150000,10.150000,9.437995,0,2017-11-15 07:55:39
-2015-09-18,10.150000,10.150000,10.150000,10.150000,9.457422,0,2017-10-20 09:54:16
-2015-09-18,10.150000,10.150000,10.150000,10.150000,9.496431,0,2017-08-22
-2015-09-21,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-23 20:14:09
-2015-09-21,10.190000,10.190000,10.190000,10.190000,9.217365,0,2021-09-25 15:19:38
-2015-09-21,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-09-21 20:12:10
-2015-09-21,10.190000,10.190000,10.190000,10.190000,9.217365,0,2021-08-22 11:35:58
-2015-09-21,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-04-25 13:04:29
-2015-09-21,10.190000,10.190000,10.190000,10.190000,9.217365,0,2021-04-17 18:48:34
-2015-09-21,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32
-2015-09-21,10.190000,10.190000,10.190000,10.190000,9.217365,0,2018-04-13 15:05:34
-2015-09-21,10.190000,10.190000,10.190000,10.190000,9.217361,0,2018-03-09 21:59:16
-2015-09-21,10.190000,10.190000,10.190000,10.190000,9.239235,0,2018-02-26 21:44:31
-2015-09-21,10.190000,10.190000,10.190000,10.190000,9.262874,0,2018-01-16 07:54:11
-2015-09-21,10.190000,10.190000,10.190000,10.190000,9.454782,0,2017-12-11 20:07:47
-2015-09-21,10.190000,10.190000,10.190000,10.190000,9.475188,0,2017-11-15 07:55:39
-2015-09-21,10.190000,10.190000,10.190000,10.190000,9.494692,0,2017-10-20 09:54:16
-2015-09-21,10.190000,10.190000,10.190000,10.190000,9.533855,0,2017-08-22
-2015-09-22,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09
-2015-09-22,10.120000,10.120000,10.120000,10.120000,9.154047,0,2021-09-25 15:19:38
-2015-09-22,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-09-21 20:12:10
-2015-09-22,10.120000,10.120000,10.120000,10.120000,9.154047,0,2021-08-22 11:35:58
-2015-09-22,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-04-25 13:04:29
-2015-09-22,10.120000,10.120000,10.120000,10.120000,9.154047,0,2021-04-17 18:48:34
-2015-09-22,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
-2015-09-22,10.120000,10.120000,10.120000,10.120000,9.154047,0,2018-04-13 15:05:34
-2015-09-22,10.120000,10.120000,10.120000,10.120000,9.154044,0,2018-03-09 21:59:16
-2015-09-22,10.120000,10.120000,10.120000,10.120000,9.175767,0,2018-02-26 21:44:31
-2015-09-22,10.120000,10.120000,10.120000,10.120000,9.199244,0,2018-01-16 07:54:11
-2015-09-22,10.120000,10.120000,10.120000,10.120000,9.389833,0,2017-12-11 20:07:47
-2015-09-22,10.120000,10.120000,10.120000,10.120000,9.410099,0,2017-11-15 07:55:39
-2015-09-22,10.120000,10.120000,10.120000,10.120000,9.429468,0,2017-10-20 09:54:16
-2015-09-22,10.120000,10.120000,10.120000,10.120000,9.468363,0,2017-08-22
-2015-09-23,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09
-2015-09-23,10.110000,10.110000,10.110000,10.110000,9.145000,0,2021-09-25 15:19:38
-2015-09-23,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-09-21 20:12:10
-2015-09-23,10.110000,10.110000,10.110000,10.110000,9.145000,0,2021-08-22 11:35:58
-2015-09-23,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-04-25 13:04:29
-2015-09-23,10.110000,10.110000,10.110000,10.110000,9.145000,0,2021-04-17 18:48:34
-2015-09-23,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
-2015-09-23,10.110000,10.110000,10.110000,10.110000,9.145000,0,2018-03-09 21:59:16
-2015-09-23,10.110000,10.110000,10.110000,10.110000,9.166701,0,2018-02-26 21:44:31
-2015-09-23,10.110000,10.110000,10.110000,10.110000,9.190154,0,2018-01-16 07:54:11
-2015-09-23,10.110000,10.110000,10.110000,10.110000,9.380556,0,2017-12-11 20:07:47
-2015-09-23,10.110000,10.110000,10.110000,10.110000,9.400802,0,2017-11-15 07:55:39
-2015-09-23,10.110000,10.110000,10.110000,10.110000,9.420152,0,2017-10-20 09:54:16
-2015-09-23,10.110000,10.110000,10.110000,10.110000,9.459007,0,2017-08-22
-2015-09-24,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09
-2015-09-24,10.120000,10.120000,10.120000,10.120000,9.154047,0,2021-09-25 15:19:38
-2015-09-24,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-09-21 20:12:10
-2015-09-24,10.120000,10.120000,10.120000,10.120000,9.154047,0,2021-08-22 11:35:58
-2015-09-24,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-04-25 13:04:29
-2015-09-24,10.120000,10.120000,10.120000,10.120000,9.154047,0,2021-04-17 18:48:34
-2015-09-24,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
-2015-09-24,10.120000,10.120000,10.120000,10.120000,9.154047,0,2018-04-13 15:05:34
-2015-09-24,10.120000,10.120000,10.120000,10.120000,9.154044,0,2018-03-09 21:59:16
-2015-09-24,10.120000,10.120000,10.120000,10.120000,9.175767,0,2018-02-26 21:44:31
-2015-09-24,10.120000,10.120000,10.120000,10.120000,9.199244,0,2018-01-16 07:54:11
-2015-09-24,10.120000,10.120000,10.120000,10.120000,9.389833,0,2017-12-11 20:07:47
-2015-09-24,10.120000,10.120000,10.120000,10.120000,9.410099,0,2017-11-15 07:55:39
-2015-09-24,10.120000,10.120000,10.120000,10.120000,9.429468,0,2017-10-20 09:54:16
-2015-09-24,10.120000,10.120000,10.120000,10.120000,9.468363,0,2017-08-22
-2015-09-25,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-23 20:14:09
-2015-09-25,10.150000,10.150000,10.150000,10.150000,9.181181,0,2021-09-25 15:19:38
-2015-09-25,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-09-21 20:12:10
-2015-09-25,10.150000,10.150000,10.150000,10.150000,9.181181,0,2021-08-22 11:35:58
-2015-09-25,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-04-25 13:04:29
-2015-09-25,10.150000,10.150000,10.150000,10.150000,9.181181,0,2021-04-17 18:48:34
-2015-09-25,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
-2015-09-25,10.150000,10.150000,10.150000,10.150000,9.181181,0,2018-04-13 15:05:34
-2015-09-25,10.150000,10.150000,10.150000,10.150000,9.181180,0,2018-03-09 21:59:16
-2015-09-25,10.150000,10.150000,10.150000,10.150000,9.202968,0,2018-02-26 21:44:31
-2015-09-25,10.150000,10.150000,10.150000,10.150000,9.226514,0,2018-01-16 07:54:11
-2015-09-25,10.150000,10.150000,10.150000,10.150000,9.417669,0,2017-12-11 20:07:47
-2015-09-25,10.150000,10.150000,10.150000,10.150000,9.437995,0,2017-11-15 07:55:39
-2015-09-25,10.150000,10.150000,10.150000,10.150000,9.457422,0,2017-10-20 09:54:16
-2015-09-25,10.150000,10.150000,10.150000,10.150000,9.496431,0,2017-08-22
-2015-09-28,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09
-2015-09-28,10.060000,10.060000,10.060000,10.060000,9.099770,0,2021-09-25 15:19:38
-2015-09-28,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-09-21 20:12:10
-2015-09-28,10.060000,10.060000,10.060000,10.060000,9.099770,0,2021-08-22 11:35:58
-2015-09-28,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-04-25 13:04:29
-2015-09-28,10.060000,10.060000,10.060000,10.060000,9.099770,0,2021-04-17 18:48:34
-2015-09-28,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
-2015-09-28,10.060000,10.060000,10.060000,10.060000,9.099770,0,2018-04-13 15:05:34
-2015-09-28,10.060000,10.060000,10.060000,10.060000,9.099773,0,2018-03-09 21:59:16
-2015-09-28,10.060000,10.060000,10.060000,10.060000,9.121367,0,2018-02-26 21:44:31
-2015-09-28,10.060000,10.060000,10.060000,10.060000,9.144705,0,2018-01-16 07:54:11
-2015-09-28,10.060000,10.060000,10.060000,10.060000,9.334166,0,2017-12-11 20:07:47
-2015-09-28,10.060000,10.060000,10.060000,10.060000,9.354311,0,2017-11-15 07:55:39
-2015-09-28,10.060000,10.060000,10.060000,10.060000,9.373566,0,2017-10-20 09:54:16
-2015-09-28,10.060000,10.060000,10.060000,10.060000,9.412230,0,2017-08-22
-2015-09-29,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09
-2015-09-29,10.050000,10.050000,10.050000,10.050000,9.090729,0,2021-09-25 15:19:38
-2015-09-29,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-09-21 20:12:10
-2015-09-29,10.050000,10.050000,10.050000,10.050000,9.090729,0,2021-08-22 11:35:58
-2015-09-29,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-04-25 13:04:29
-2015-09-29,10.050000,10.050000,10.050000,10.050000,9.090729,0,2021-04-17 18:48:34
-2015-09-29,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
-2015-09-29,10.050000,10.050000,10.050000,10.050000,9.090729,0,2018-04-13 15:05:34
-2015-09-29,10.050000,10.050000,10.050000,10.050000,9.090726,0,2018-03-09 21:59:16
-2015-09-29,10.050000,10.050000,10.050000,10.050000,9.112299,0,2018-02-26 21:44:31
-2015-09-29,10.050000,10.050000,10.050000,10.050000,9.135612,0,2018-01-16 07:54:11
-2015-09-29,10.050000,10.050000,10.050000,10.050000,9.324884,0,2017-12-11 20:07:47
-2015-09-29,10.050000,10.050000,10.050000,10.050000,9.345010,0,2017-11-15 07:55:39
-2015-09-29,10.050000,10.050000,10.050000,10.050000,9.364245,0,2017-10-20 09:54:16
-2015-09-29,10.050000,10.050000,10.050000,10.050000,9.402870,0,2017-08-22
-2015-09-30,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09
-2015-09-30,10.090000,10.090000,10.090000,10.090000,9.142375,0,2021-09-25 15:19:38
-2015-09-30,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-09-21 20:12:10
-2015-09-30,10.090000,10.090000,10.090000,10.090000,9.142375,0,2021-08-22 11:35:58
-2015-09-30,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-04-25 13:04:29
-2015-09-30,10.090000,10.090000,10.090000,10.090000,9.142375,0,2021-04-17 18:48:34
-2015-09-30,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
-2015-09-30,10.090000,10.090000,10.090000,10.090000,9.142375,0,2018-04-13 15:05:34
-2015-09-30,10.090000,10.090000,10.090000,10.090000,9.142371,0,2018-03-09 21:59:16
-2015-09-30,10.090000,10.090000,10.090000,10.090000,9.164066,0,2018-02-26 21:44:31
-2015-09-30,10.090000,10.090000,10.090000,10.090000,9.187512,0,2018-01-16 07:54:11
-2015-09-30,10.090000,10.090000,10.090000,10.090000,9.377860,0,2017-12-11 20:07:47
-2015-09-30,10.090000,10.090000,10.090000,10.090000,9.398100,0,2017-11-15 07:55:39
-2015-09-30,10.090000,10.090000,10.090000,10.090000,9.417445,0,2017-10-20 09:54:16
-2015-09-30,10.090000,10.090000,10.090000,10.090000,9.456290,0,2017-08-22
-2015-10-01,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09
-2015-10-01,10.100000,10.100000,10.100000,10.100000,9.151435,0,2021-09-25 15:19:38
-2015-10-01,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-09-21 20:12:10
-2015-10-01,10.100000,10.100000,10.100000,10.100000,9.151435,0,2021-08-22 11:35:58
-2015-10-01,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-04-25 13:04:29
-2015-10-01,10.100000,10.100000,10.100000,10.100000,9.151435,0,2021-04-17 18:48:34
-2015-10-01,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
-2015-10-01,10.100000,10.100000,10.100000,10.100000,9.151435,0,2018-03-09 21:59:16
-2015-10-01,10.100000,10.100000,10.100000,10.100000,9.173152,0,2018-02-26 21:44:31
-2015-10-01,10.100000,10.100000,10.100000,10.100000,9.196622,0,2018-01-16 07:54:11
-2015-10-01,10.100000,10.100000,10.100000,10.100000,9.387158,0,2017-12-11 20:07:47
-2015-10-01,10.100000,10.100000,10.100000,10.100000,9.407418,0,2017-11-15 07:55:39
-2015-10-01,10.100000,10.100000,10.100000,10.100000,9.426783,0,2017-10-20 09:54:16
-2015-10-01,10.100000,10.100000,10.100000,10.100000,9.465666,0,2017-08-22
-2015-10-02,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09
-2015-10-02,10.090000,10.090000,10.090000,10.090000,9.142375,0,2021-09-25 15:19:38
-2015-10-02,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-09-21 20:12:10
-2015-10-02,10.090000,10.090000,10.090000,10.090000,9.142375,0,2021-08-22 11:35:58
-2015-10-02,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-04-25 13:04:29
-2015-10-02,10.090000,10.090000,10.090000,10.090000,9.142375,0,2021-04-17 18:48:34
-2015-10-02,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
-2015-10-02,10.090000,10.090000,10.090000,10.090000,9.142375,0,2018-04-13 15:05:34
-2015-10-02,10.090000,10.090000,10.090000,10.090000,9.142371,0,2018-03-09 21:59:16
-2015-10-02,10.090000,10.090000,10.090000,10.090000,9.164066,0,2018-02-26 21:44:31
-2015-10-02,10.090000,10.090000,10.090000,10.090000,9.187512,0,2018-01-16 07:54:11
-2015-10-02,10.090000,10.090000,10.090000,10.090000,9.377860,0,2017-12-11 20:07:47
-2015-10-02,10.090000,10.090000,10.090000,10.090000,9.398100,0,2017-11-15 07:55:39
-2015-10-02,10.090000,10.090000,10.090000,10.090000,9.417445,0,2017-10-20 09:54:16
-2015-10-02,10.090000,10.090000,10.090000,10.090000,9.456290,0,2017-08-22
-2015-10-05,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09
-2015-10-05,10.140000,10.140000,10.140000,10.140000,9.187680,0,2021-09-25 15:19:38
-2015-10-05,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-09-21 20:12:10
-2015-10-05,10.140000,10.140000,10.140000,10.140000,9.187680,0,2021-08-22 11:35:58
-2015-10-05,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-04-25 13:04:29
-2015-10-05,10.140000,10.140000,10.140000,10.140000,9.187680,0,2021-04-17 18:48:34
-2015-10-05,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
-2015-10-05,10.140000,10.140000,10.140000,10.140000,9.187680,0,2018-04-13 15:05:34
-2015-10-05,10.140000,10.140000,10.140000,10.140000,9.187676,0,2018-03-09 21:59:16
-2015-10-05,10.140000,10.140000,10.140000,10.140000,9.209479,0,2018-02-26 21:44:31
-2015-10-05,10.140000,10.140000,10.140000,10.140000,9.233042,0,2018-01-16 07:54:11
-2015-10-05,10.140000,10.140000,10.140000,10.140000,9.424333,0,2017-12-11 20:07:47
-2015-10-05,10.140000,10.140000,10.140000,10.140000,9.444673,0,2017-11-15 07:55:39
-2015-10-05,10.140000,10.140000,10.140000,10.140000,9.464113,0,2017-10-20 09:54:16
-2015-10-05,10.140000,10.140000,10.140000,10.140000,9.503150,0,2017-08-22
-2015-10-06,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09
-2015-10-06,10.130000,10.130000,10.130000,10.130000,9.178617,0,2021-09-25 15:19:38
-2015-10-06,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-09-21 20:12:10
-2015-10-06,10.130000,10.130000,10.130000,10.130000,9.178617,0,2021-08-22 11:35:58
-2015-10-06,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-04-25 13:04:29
-2015-10-06,10.130000,10.130000,10.130000,10.130000,9.178617,0,2021-04-17 18:48:34
-2015-10-06,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
-2015-10-06,10.130000,10.130000,10.130000,10.130000,9.178617,0,2018-04-13 15:05:34
-2015-10-06,10.130000,10.130000,10.130000,10.130000,9.178616,0,2018-03-09 21:59:16
-2015-10-06,10.130000,10.130000,10.130000,10.130000,9.200397,0,2018-02-26 21:44:31
-2015-10-06,10.130000,10.130000,10.130000,10.130000,9.223936,0,2018-01-16 07:54:11
-2015-10-06,10.130000,10.130000,10.130000,10.130000,9.415038,0,2017-12-11 20:07:47
-2015-10-06,10.130000,10.130000,10.130000,10.130000,9.435358,0,2017-11-15 07:55:39
-2015-10-06,10.130000,10.130000,10.130000,10.130000,9.454780,0,2017-10-20 09:54:16
-2015-10-06,10.130000,10.130000,10.130000,10.130000,9.493778,0,2017-08-22
-2015-10-07,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09
-2015-10-07,10.130000,10.130000,10.130000,10.130000,9.178617,0,2021-09-25 15:19:38
-2015-10-07,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-09-21 20:12:10
-2015-10-07,10.130000,10.130000,10.130000,10.130000,9.178617,0,2021-08-22 11:35:58
-2015-10-07,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-04-25 13:04:29
-2015-10-07,10.130000,10.130000,10.130000,10.130000,9.178617,0,2021-04-17 18:48:34
-2015-10-07,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
-2015-10-07,10.130000,10.130000,10.130000,10.130000,9.178617,0,2018-04-13 15:05:34
-2015-10-07,10.130000,10.130000,10.130000,10.130000,9.178616,0,2018-03-09 21:59:16
-2015-10-07,10.130000,10.130000,10.130000,10.130000,9.200397,0,2018-02-26 21:44:31
-2015-10-07,10.130000,10.130000,10.130000,10.130000,9.223936,0,2018-01-16 07:54:11
-2015-10-07,10.130000,10.130000,10.130000,10.130000,9.415038,0,2017-12-11 20:07:47
-2015-10-07,10.130000,10.130000,10.130000,10.130000,9.435358,0,2017-11-15 07:55:39
-2015-10-07,10.130000,10.130000,10.130000,10.130000,9.454780,0,2017-10-20 09:54:16
-2015-10-07,10.130000,10.130000,10.130000,10.130000,9.493778,0,2017-08-22
-2015-10-08,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09
-2015-10-08,10.140000,10.140000,10.140000,10.140000,9.187680,0,2021-09-25 15:19:38
-2015-10-08,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-09-21 20:12:10
-2015-10-08,10.140000,10.140000,10.140000,10.140000,9.187680,0,2021-08-22 11:35:58
-2015-10-08,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-04-25 13:04:29
-2015-10-08,10.140000,10.140000,10.140000,10.140000,9.187680,0,2021-04-17 18:48:34
-2015-10-08,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
-2015-10-08,10.140000,10.140000,10.140000,10.140000,9.187680,0,2018-04-13 15:05:34
-2015-10-08,10.140000,10.140000,10.140000,10.140000,9.187676,0,2018-03-09 21:59:16
-2015-10-08,10.140000,10.140000,10.140000,10.140000,9.209479,0,2018-02-26 21:44:31
-2015-10-08,10.140000,10.140000,10.140000,10.140000,9.233042,0,2018-01-16 07:54:11
-2015-10-08,10.140000,10.140000,10.140000,10.140000,9.424333,0,2017-12-11 20:07:47
-2015-10-08,10.140000,10.140000,10.140000,10.140000,9.444673,0,2017-11-15 07:55:39
-2015-10-08,10.140000,10.140000,10.140000,10.140000,9.464113,0,2017-10-20 09:54:16
-2015-10-08,10.140000,10.140000,10.140000,10.140000,9.503150,0,2017-08-22
-2015-10-09,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09
-2015-10-09,10.130000,10.130000,10.130000,10.130000,9.178617,0,2021-09-25 15:19:38
-2015-10-09,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-09-21 20:12:10
-2015-10-09,10.130000,10.130000,10.130000,10.130000,9.178617,0,2021-08-22 11:35:58
-2015-10-09,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-04-25 13:04:29
-2015-10-09,10.130000,10.130000,10.130000,10.130000,9.178617,0,2021-04-17 18:48:34
-2015-10-09,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
-2015-10-09,10.130000,10.130000,10.130000,10.130000,9.178617,0,2018-04-13 15:05:34
-2015-10-09,10.130000,10.130000,10.130000,10.130000,9.178616,0,2018-03-09 21:59:16
-2015-10-09,10.130000,10.130000,10.130000,10.130000,9.200397,0,2018-02-26 21:44:31
-2015-10-09,10.130000,10.130000,10.130000,10.130000,9.223936,0,2018-01-16 07:54:11
-2015-10-09,10.130000,10.130000,10.130000,10.130000,9.415038,0,2017-12-11 20:07:47
-2015-10-09,10.130000,10.130000,10.130000,10.130000,9.435358,0,2017-11-15 07:55:39
-2015-10-09,10.130000,10.130000,10.130000,10.130000,9.454780,0,2017-10-20 09:54:16
-2015-10-09,10.130000,10.130000,10.130000,10.130000,9.493778,0,2017-08-22
-2015-10-12,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09
-2015-10-12,10.120000,10.120000,10.120000,10.120000,9.169557,0,2021-09-25 15:19:38
-2015-10-12,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-09-21 20:12:10
-2015-10-12,10.120000,10.120000,10.120000,10.120000,9.169557,0,2021-08-22 11:35:58
-2015-10-12,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-04-25 13:04:29
-2015-10-12,10.120000,10.120000,10.120000,10.120000,9.169557,0,2021-04-17 18:48:34
-2015-10-12,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
-2015-10-12,10.120000,10.120000,10.120000,10.120000,9.169557,0,2018-03-09 21:59:16
-2015-10-12,10.120000,10.120000,10.120000,10.120000,9.191317,0,2018-02-26 21:44:31
-2015-10-12,10.120000,10.120000,10.120000,10.120000,9.214832,0,2018-01-16 07:54:11
-2015-10-12,10.120000,10.120000,10.120000,10.120000,9.405746,0,2017-12-11 20:07:47
-2015-10-12,10.120000,10.120000,10.120000,10.120000,9.426045,0,2017-11-15 07:55:39
-2015-10-12,10.120000,10.120000,10.120000,10.120000,9.445448,0,2017-10-20 09:54:16
-2015-10-12,10.120000,10.120000,10.120000,10.120000,9.484408,0,2017-08-22
-2015-10-13,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09
-2015-10-13,10.090000,10.090000,10.090000,10.090000,9.142375,0,2021-09-25 15:19:38
-2015-10-13,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-09-21 20:12:10
-2015-10-13,10.090000,10.090000,10.090000,10.090000,9.142375,0,2021-08-22 11:35:58
-2015-10-13,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-04-25 13:04:29
-2015-10-13,10.090000,10.090000,10.090000,10.090000,9.142375,0,2021-04-17 18:48:34
-2015-10-13,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
-2015-10-13,10.090000,10.090000,10.090000,10.090000,9.142375,0,2018-04-13 15:05:34
-2015-10-13,10.090000,10.090000,10.090000,10.090000,9.142371,0,2018-03-09 21:59:16
-2015-10-13,10.090000,10.090000,10.090000,10.090000,9.164066,0,2018-02-26 21:44:31
-2015-10-13,10.090000,10.090000,10.090000,10.090000,9.187512,0,2018-01-16 07:54:11
-2015-10-13,10.090000,10.090000,10.090000,10.090000,9.377860,0,2017-12-11 20:07:47
-2015-10-13,10.090000,10.090000,10.090000,10.090000,9.398100,0,2017-11-15 07:55:39
-2015-10-13,10.090000,10.090000,10.090000,10.090000,9.417445,0,2017-10-20 09:54:16
-2015-10-13,10.090000,10.090000,10.090000,10.090000,9.456290,0,2017-08-22
-2015-10-14,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09
-2015-10-14,10.030000,10.030000,10.030000,10.030000,9.088010,0,2021-09-25 15:19:38
-2015-10-14,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-09-21 20:12:10
-2015-10-14,10.030000,10.030000,10.030000,10.030000,9.088010,0,2021-08-22 11:35:58
-2015-10-14,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-04-25 13:04:29
-2015-10-14,10.030000,10.030000,10.030000,10.030000,9.088010,0,2021-04-17 18:48:34
-2015-10-14,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
-2015-10-14,10.030000,10.030000,10.030000,10.030000,9.088010,0,2018-03-09 21:59:16
-2015-10-14,10.030000,10.030000,10.030000,10.030000,9.109576,0,2018-02-26 21:44:31
-2015-10-14,10.030000,10.030000,10.030000,10.030000,9.132883,0,2018-01-16 07:54:11
-2015-10-14,10.030000,10.030000,10.030000,10.030000,9.322098,0,2017-12-11 20:07:47
-2015-10-14,10.030000,10.030000,10.030000,10.030000,9.342216,0,2017-11-15 07:55:39
-2015-10-14,10.030000,10.030000,10.030000,10.030000,9.361446,0,2017-10-20 09:54:16
-2015-10-14,10.030000,10.030000,10.030000,10.030000,9.400060,0,2017-08-22
-2015-10-15,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09
-2015-10-15,10.080000,10.080000,10.080000,10.080000,9.133314,0,2021-09-25 15:19:38
-2015-10-15,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-09-21 20:12:10
-2015-10-15,10.080000,10.080000,10.080000,10.080000,9.133314,0,2021-08-22 11:35:58
-2015-10-15,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29
-2015-10-15,10.080000,10.080000,10.080000,10.080000,9.133314,0,2021-04-17 18:48:34
-2015-10-15,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
-2015-10-15,10.080000,10.080000,10.080000,10.080000,9.133314,0,2018-04-13 15:05:34
-2015-10-15,10.080000,10.080000,10.080000,10.080000,9.133315,0,2018-03-09 21:59:16
-2015-10-15,10.080000,10.080000,10.080000,10.080000,9.154989,0,2018-02-26 21:44:31
-2015-10-15,10.080000,10.080000,10.080000,10.080000,9.178412,0,2018-01-16 07:54:11
-2015-10-15,10.080000,10.080000,10.080000,10.080000,9.368571,0,2017-12-11 20:07:47
-2015-10-15,10.080000,10.080000,10.080000,10.080000,9.388791,0,2017-11-15 07:55:39
-2015-10-15,10.080000,10.080000,10.080000,10.080000,9.408116,0,2017-10-20 09:54:16
-2015-10-15,10.080000,10.080000,10.080000,10.080000,9.446921,0,2017-08-22
-2015-10-16,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09
-2015-10-16,10.080000,10.080000,10.080000,10.080000,9.133314,0,2021-09-25 15:19:38
-2015-10-16,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-09-21 20:12:10
-2015-10-16,10.080000,10.080000,10.080000,10.080000,9.133314,0,2021-08-22 11:35:58
-2015-10-16,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29
-2015-10-16,10.080000,10.080000,10.080000,10.080000,9.133314,0,2021-04-17 18:48:34
-2015-10-16,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
-2015-10-16,10.080000,10.080000,10.080000,10.080000,9.133314,0,2018-04-13 15:05:34
-2015-10-16,10.080000,10.080000,10.080000,10.080000,9.133315,0,2018-03-09 21:59:16
-2015-10-16,10.080000,10.080000,10.080000,10.080000,9.154989,0,2018-02-26 21:44:31
-2015-10-16,10.080000,10.080000,10.080000,10.080000,9.178412,0,2018-01-16 07:54:11
-2015-10-16,10.080000,10.080000,10.080000,10.080000,9.368571,0,2017-12-11 20:07:47
-2015-10-16,10.080000,10.080000,10.080000,10.080000,9.388791,0,2017-11-15 07:55:39
-2015-10-16,10.080000,10.080000,10.080000,10.080000,9.408116,0,2017-10-20 09:54:16
-2015-10-16,10.080000,10.080000,10.080000,10.080000,9.446921,0,2017-08-22
-2015-10-19,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09
-2015-10-19,10.090000,10.090000,10.090000,10.090000,9.142375,0,2021-09-25 15:19:38
-2015-10-19,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-09-21 20:12:10
-2015-10-19,10.090000,10.090000,10.090000,10.090000,9.142375,0,2021-08-22 11:35:58
-2015-10-19,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-04-25 13:04:29
-2015-10-19,10.090000,10.090000,10.090000,10.090000,9.142375,0,2021-04-17 18:48:34
-2015-10-19,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
-2015-10-19,10.090000,10.090000,10.090000,10.090000,9.142375,0,2018-04-13 15:05:34
-2015-10-19,10.090000,10.090000,10.090000,10.090000,9.142371,0,2018-03-09 21:59:16
-2015-10-19,10.090000,10.090000,10.090000,10.090000,9.164066,0,2018-02-26 21:44:31
-2015-10-19,10.090000,10.090000,10.090000,10.090000,9.187512,0,2018-01-16 07:54:11
-2015-10-19,10.090000,10.090000,10.090000,10.090000,9.377860,0,2017-12-11 20:07:47
-2015-10-19,10.090000,10.090000,10.090000,10.090000,9.398100,0,2017-11-15 07:55:39
-2015-10-19,10.090000,10.090000,10.090000,10.090000,9.417445,0,2017-10-20 09:54:16
-2015-10-19,10.090000,10.090000,10.090000,10.090000,9.456290,0,2017-08-22
-2015-10-20,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09
-2015-10-20,10.130000,10.130000,10.130000,10.130000,9.178617,0,2021-09-25 15:19:38
-2015-10-20,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-09-21 20:12:10
-2015-10-20,10.130000,10.130000,10.130000,10.130000,9.178617,0,2021-08-22 11:35:58
-2015-10-20,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-04-25 13:04:29
-2015-10-20,10.130000,10.130000,10.130000,10.130000,9.178617,0,2021-04-17 18:48:34
-2015-10-20,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
-2015-10-20,10.130000,10.130000,10.130000,10.130000,9.178617,0,2018-04-13 15:05:34
-2015-10-20,10.130000,10.130000,10.130000,10.130000,9.178616,0,2018-03-09 21:59:16
-2015-10-20,10.130000,10.130000,10.130000,10.130000,9.200397,0,2018-02-26 21:44:31
-2015-10-20,10.130000,10.130000,10.130000,10.130000,9.223936,0,2018-01-16 07:54:11
-2015-10-20,10.130000,10.130000,10.130000,10.130000,9.415038,0,2017-12-11 20:07:47
-2015-10-20,10.130000,10.130000,10.130000,10.130000,9.435358,0,2017-11-15 07:55:39
-2015-10-20,10.130000,10.130000,10.130000,10.130000,9.454780,0,2017-10-20 09:54:16
-2015-10-20,10.130000,10.130000,10.130000,10.130000,9.493778,0,2017-08-22
-2015-10-21,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09
-2015-10-21,10.110000,10.110000,10.110000,10.110000,9.160494,0,2021-09-25 15:19:38
-2015-10-21,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-09-21 20:12:10
-2015-10-21,10.110000,10.110000,10.110000,10.110000,9.160494,0,2021-08-22 11:35:58
-2015-10-21,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-04-25 13:04:29
-2015-10-21,10.110000,10.110000,10.110000,10.110000,9.160494,0,2021-04-17 18:48:34
-2015-10-21,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
-2015-10-21,10.110000,10.110000,10.110000,10.110000,9.160494,0,2018-04-13 15:05:34
-2015-10-21,10.110000,10.110000,10.110000,10.110000,9.160495,0,2018-03-09 21:59:16
-2015-10-21,10.110000,10.110000,10.110000,10.110000,9.182233,0,2018-02-26 21:44:31
-2015-10-21,10.110000,10.110000,10.110000,10.110000,9.205726,0,2018-01-16 07:54:11
-2015-10-21,10.110000,10.110000,10.110000,10.110000,9.396450,0,2017-12-11 20:07:47
-2015-10-21,10.110000,10.110000,10.110000,10.110000,9.416730,0,2017-11-15 07:55:39
-2015-10-21,10.110000,10.110000,10.110000,10.110000,9.436113,0,2017-10-20 09:54:16
-2015-10-21,10.110000,10.110000,10.110000,10.110000,9.475035,0,2017-08-22
-2015-10-22,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09
-2015-10-22,10.110000,10.110000,10.110000,10.110000,9.160494,0,2021-09-25 15:19:38
-2015-10-22,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-09-21 20:12:10
-2015-10-22,10.110000,10.110000,10.110000,10.110000,9.160494,0,2021-08-22 11:35:58
-2015-10-22,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-04-25 13:04:29
-2015-10-22,10.110000,10.110000,10.110000,10.110000,9.160494,0,2021-04-17 18:48:34
-2015-10-22,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
-2015-10-22,10.110000,10.110000,10.110000,10.110000,9.160494,0,2018-04-13 15:05:34
-2015-10-22,10.110000,10.110000,10.110000,10.110000,9.160495,0,2018-03-09 21:59:16
-2015-10-22,10.110000,10.110000,10.110000,10.110000,9.182233,0,2018-02-26 21:44:31
-2015-10-22,10.110000,10.110000,10.110000,10.110000,9.205726,0,2018-01-16 07:54:11
-2015-10-22,10.110000,10.110000,10.110000,10.110000,9.396450,0,2017-12-11 20:07:47
-2015-10-22,10.110000,10.110000,10.110000,10.110000,9.416730,0,2017-11-15 07:55:39
-2015-10-22,10.110000,10.110000,10.110000,10.110000,9.436113,0,2017-10-20 09:54:16
-2015-10-22,10.110000,10.110000,10.110000,10.110000,9.475035,0,2017-08-22
-2015-10-23,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09
-2015-10-23,10.140000,10.140000,10.140000,10.140000,9.187680,0,2021-09-25 15:19:38
-2015-10-23,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-09-21 20:12:10
-2015-10-23,10.140000,10.140000,10.140000,10.140000,9.187680,0,2021-08-22 11:35:58
-2015-10-23,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-04-25 13:04:29
-2015-10-23,10.140000,10.140000,10.140000,10.140000,9.187680,0,2021-04-17 18:48:34
-2015-10-23,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
-2015-10-23,10.140000,10.140000,10.140000,10.140000,9.187680,0,2018-04-13 15:05:34
-2015-10-23,10.140000,10.140000,10.140000,10.140000,9.187676,0,2018-03-09 21:59:16
-2015-10-23,10.140000,10.140000,10.140000,10.140000,9.209479,0,2018-02-26 21:44:31
-2015-10-23,10.140000,10.140000,10.140000,10.140000,9.233042,0,2018-01-16 07:54:11
-2015-10-23,10.140000,10.140000,10.140000,10.140000,9.424333,0,2017-12-11 20:07:47
-2015-10-23,10.140000,10.140000,10.140000,10.140000,9.444673,0,2017-11-15 07:55:39
-2015-10-23,10.140000,10.140000,10.140000,10.140000,9.464113,0,2017-10-20 09:54:16
-2015-10-23,10.140000,10.140000,10.140000,10.140000,9.503150,0,2017-08-22
-2015-10-26,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09
-2015-10-26,10.120000,10.120000,10.120000,10.120000,9.169557,0,2021-09-25 15:19:38
-2015-10-26,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-09-21 20:12:10
-2015-10-26,10.120000,10.120000,10.120000,10.120000,9.169557,0,2021-08-22 11:35:58
-2015-10-26,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-04-25 13:04:29
-2015-10-26,10.120000,10.120000,10.120000,10.120000,9.169557,0,2021-04-17 18:48:34
-2015-10-26,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
-2015-10-26,10.120000,10.120000,10.120000,10.120000,9.169557,0,2018-03-09 21:59:16
-2015-10-26,10.120000,10.120000,10.120000,10.120000,9.191317,0,2018-02-26 21:44:31
-2015-10-26,10.120000,10.120000,10.120000,10.120000,9.214832,0,2018-01-16 07:54:11
-2015-10-26,10.120000,10.120000,10.120000,10.120000,9.405746,0,2017-12-11 20:07:47
-2015-10-26,10.120000,10.120000,10.120000,10.120000,9.426045,0,2017-11-15 07:55:39
-2015-10-26,10.120000,10.120000,10.120000,10.120000,9.445448,0,2017-10-20 09:54:16
-2015-10-26,10.120000,10.120000,10.120000,10.120000,9.484408,0,2017-08-22
-2015-10-27,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09
-2015-10-27,10.130000,10.130000,10.130000,10.130000,9.178617,0,2021-09-25 15:19:38
-2015-10-27,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-09-21 20:12:10
-2015-10-27,10.130000,10.130000,10.130000,10.130000,9.178617,0,2021-08-22 11:35:58
-2015-10-27,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-04-25 13:04:29
-2015-10-27,10.130000,10.130000,10.130000,10.130000,9.178617,0,2021-04-17 18:48:34
-2015-10-27,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
-2015-10-27,10.130000,10.130000,10.130000,10.130000,9.178617,0,2018-04-13 15:05:34
-2015-10-27,10.130000,10.130000,10.130000,10.130000,9.178616,0,2018-03-09 21:59:16
-2015-10-27,10.130000,10.130000,10.130000,10.130000,9.200397,0,2018-02-26 21:44:31
-2015-10-27,10.130000,10.130000,10.130000,10.130000,9.223936,0,2018-01-16 07:54:11
-2015-10-27,10.130000,10.130000,10.130000,10.130000,9.415038,0,2017-12-11 20:07:47
-2015-10-27,10.130000,10.130000,10.130000,10.130000,9.435358,0,2017-11-15 07:55:39
-2015-10-27,10.130000,10.130000,10.130000,10.130000,9.454780,0,2017-10-20 09:54:16
-2015-10-27,10.130000,10.130000,10.130000,10.130000,9.493778,0,2017-08-22
-2015-10-28,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-23 20:14:09
-2015-10-28,10.170000,10.170000,10.170000,10.170000,9.214858,0,2021-09-25 15:19:38
-2015-10-28,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-09-21 20:12:10
-2015-10-28,10.170000,10.170000,10.170000,10.170000,9.214858,0,2021-08-22 11:35:58
-2015-10-28,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-04-25 13:04:29
-2015-10-28,10.170000,10.170000,10.170000,10.170000,9.214858,0,2021-04-17 18:48:34
-2015-10-28,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32
-2015-10-28,10.170000,10.170000,10.170000,10.170000,9.214858,0,2018-04-13 15:05:34
-2015-10-28,10.170000,10.170000,10.170000,10.170000,9.214859,0,2018-03-09 21:59:16
-2015-10-28,10.170000,10.170000,10.170000,10.170000,9.236727,0,2018-02-26 21:44:31
-2015-10-28,10.170000,10.170000,10.170000,10.170000,9.260359,0,2018-01-16 07:54:11
-2015-10-28,10.170000,10.170000,10.170000,10.170000,9.452215,0,2017-12-11 20:07:47
-2015-10-28,10.170000,10.170000,10.170000,10.170000,9.472615,0,2017-11-15 07:55:39
-2015-10-28,10.170000,10.170000,10.170000,10.170000,9.492113,0,2017-10-20 09:54:16
-2015-10-28,10.170000,10.170000,10.170000,10.170000,9.531265,0,2017-08-22
-2015-10-29,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-23 20:14:09
-2015-10-29,10.190000,10.190000,10.190000,10.190000,9.232983,0,2021-09-25 15:19:38
-2015-10-29,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-09-21 20:12:10
-2015-10-29,10.190000,10.190000,10.190000,10.190000,9.232983,0,2021-08-22 11:35:58
-2015-10-29,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-04-25 13:04:29
-2015-10-29,10.190000,10.190000,10.190000,10.190000,9.232983,0,2021-04-17 18:48:34
-2015-10-29,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32
-2015-10-29,10.190000,10.190000,10.190000,10.190000,9.232983,0,2018-04-13 15:05:34
-2015-10-29,10.190000,10.190000,10.190000,10.190000,9.232981,0,2018-03-09 21:59:16
-2015-10-29,10.190000,10.190000,10.190000,10.190000,9.254891,0,2018-02-26 21:44:31
-2015-10-29,10.190000,10.190000,10.190000,10.190000,9.278570,0,2018-01-16 07:54:11
-2015-10-29,10.190000,10.190000,10.190000,10.190000,9.470804,0,2017-12-11 20:07:47
-2015-10-29,10.190000,10.190000,10.190000,10.190000,9.491244,0,2017-11-15 07:55:39
-2015-10-29,10.190000,10.190000,10.190000,10.190000,9.510781,0,2017-10-20 09:54:16
-2015-10-29,10.190000,10.190000,10.190000,10.190000,9.550011,0,2017-08-22
-2015-10-30,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09
-2015-10-30,10.180000,10.180000,10.180000,10.180000,9.239337,0,2021-09-25 15:19:38
-2015-10-30,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-09-21 20:12:10
-2015-10-30,10.180000,10.180000,10.180000,10.180000,9.239337,0,2021-08-22 11:35:58
-2015-10-30,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-04-25 13:04:29
-2015-10-30,10.180000,10.180000,10.180000,10.180000,9.239337,0,2021-04-17 18:48:34
-2015-10-30,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32
-2015-10-30,10.180000,10.180000,10.180000,10.180000,9.239337,0,2018-04-13 15:05:34
-2015-10-30,10.180000,10.180000,10.180000,10.180000,9.239335,0,2018-03-09 21:59:16
-2015-10-30,10.180000,10.180000,10.180000,10.180000,9.261260,0,2018-02-26 21:44:31
-2015-10-30,10.180000,10.180000,10.180000,10.180000,9.284955,0,2018-01-16 07:54:11
-2015-10-30,10.180000,10.180000,10.180000,10.180000,9.477321,0,2017-12-11 20:07:47
-2015-10-30,10.180000,10.180000,10.180000,10.180000,9.497775,0,2017-11-15 07:55:39
-2015-10-30,10.180000,10.180000,10.180000,10.180000,9.517325,0,2017-10-20 09:54:16
-2015-10-30,10.180000,10.180000,10.180000,10.180000,9.556581,0,2017-08-22
-2015-11-02,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-23 20:14:09
-2015-11-02,10.200000,10.200000,10.200000,10.200000,9.257487,0,2021-09-25 15:19:38
-2015-11-02,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-09-21 20:12:10
-2015-11-02,10.200000,10.200000,10.200000,10.200000,9.257487,0,2021-08-22 11:35:58
-2015-11-02,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-04-25 13:04:29
-2015-11-02,10.200000,10.200000,10.200000,10.200000,9.257487,0,2021-04-17 18:48:34
-2015-11-02,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32
-2015-11-02,10.200000,10.200000,10.200000,10.200000,9.257487,0,2018-04-13 15:05:34
-2015-11-02,10.200000,10.200000,10.200000,10.200000,9.257486,0,2018-03-09 21:59:16
-2015-11-02,10.200000,10.200000,10.200000,10.200000,9.279455,0,2018-02-26 21:44:31
-2015-11-02,10.200000,10.200000,10.200000,10.200000,9.303197,0,2018-01-16 07:54:11
-2015-11-02,10.200000,10.200000,10.200000,10.200000,9.495941,0,2017-12-11 20:07:47
-2015-11-02,10.200000,10.200000,10.200000,10.200000,9.516436,0,2017-11-15 07:55:39
-2015-11-02,10.200000,10.200000,10.200000,10.200000,9.536024,0,2017-10-20 09:54:16
-2015-11-02,10.200000,10.200000,10.200000,10.200000,9.575357,0,2017-08-22
-2015-11-03,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-23 20:14:09
-2015-11-03,10.220000,10.220000,10.220000,10.220000,9.275640,0,2021-09-25 15:19:38
-2015-11-03,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-09-21 20:12:10
-2015-11-03,10.220000,10.220000,10.220000,10.220000,9.275640,0,2021-08-22 11:35:58
-2015-11-03,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-04-25 13:04:29
-2015-11-03,10.220000,10.220000,10.220000,10.220000,9.275640,0,2021-04-17 18:48:34
-2015-11-03,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32
-2015-11-03,10.220000,10.220000,10.220000,10.220000,9.275640,0,2018-04-13 15:05:34
-2015-11-03,10.220000,10.220000,10.220000,10.220000,9.275641,0,2018-03-09 21:59:16
-2015-11-03,10.220000,10.220000,10.220000,10.220000,9.297653,0,2018-02-26 21:44:31
-2015-11-03,10.220000,10.220000,10.220000,10.220000,9.321442,0,2018-01-16 07:54:11
-2015-11-03,10.220000,10.220000,10.220000,10.220000,9.514564,0,2017-12-11 20:07:47
-2015-11-03,10.220000,10.220000,10.220000,10.220000,9.535098,0,2017-11-15 07:55:39
-2015-11-03,10.220000,10.220000,10.220000,10.220000,9.554725,0,2017-10-20 09:54:16
-2015-11-03,10.220000,10.220000,10.220000,10.220000,9.594135,0,2017-08-22
-2015-11-04,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-10-23 20:14:09
-2015-11-04,10.240000,10.240000,10.240000,10.240000,9.293792,0,2021-09-25 15:19:38
-2015-11-04,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-09-21 20:12:10
-2015-11-04,10.240000,10.240000,10.240000,10.240000,9.293792,0,2021-08-22 11:35:58
-2015-11-04,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-04-25 13:04:29
-2015-11-04,10.240000,10.240000,10.240000,10.240000,9.293792,0,2021-04-17 18:48:34
-2015-11-04,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32
-2015-11-04,10.240000,10.240000,10.240000,10.240000,9.293792,0,2018-04-13 15:05:34
-2015-11-04,10.240000,10.240000,10.240000,10.240000,9.293793,0,2018-03-09 21:59:16
-2015-11-04,10.240000,10.240000,10.240000,10.240000,9.315847,0,2018-02-26 21:44:31
-2015-11-04,10.240000,10.240000,10.240000,10.240000,9.339682,0,2018-01-16 07:54:11
-2015-11-04,10.240000,10.240000,10.240000,10.240000,9.533181,0,2017-12-11 20:07:47
-2015-11-04,10.240000,10.240000,10.240000,10.240000,9.553756,0,2017-11-15 07:55:39
-2015-11-04,10.240000,10.240000,10.240000,10.240000,9.573421,0,2017-10-20 09:54:16
-2015-11-04,10.240000,10.240000,10.240000,10.240000,9.612909,0,2017-08-22
-2015-11-05,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-23 20:14:09
-2015-11-05,10.230000,10.230000,10.230000,10.230000,9.284715,0,2021-09-25 15:19:38
-2015-11-05,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-09-21 20:12:10
-2015-11-05,10.230000,10.230000,10.230000,10.230000,9.284715,0,2021-08-22 11:35:58
-2015-11-05,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-04-25 13:04:29
-2015-11-05,10.230000,10.230000,10.230000,10.230000,9.284715,0,2021-04-17 18:48:34
-2015-11-05,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
-2015-11-05,10.230000,10.230000,10.230000,10.230000,9.284715,0,2018-04-13 15:05:34
-2015-11-05,10.230000,10.230000,10.230000,10.230000,9.284718,0,2018-03-09 21:59:16
-2015-11-05,10.230000,10.230000,10.230000,10.230000,9.306750,0,2018-02-26 21:44:31
-2015-11-05,10.230000,10.230000,10.230000,10.230000,9.330562,0,2018-01-16 07:54:11
-2015-11-05,10.230000,10.230000,10.230000,10.230000,9.523872,0,2017-12-11 20:07:47
-2015-11-05,10.230000,10.230000,10.230000,10.230000,9.544427,0,2017-11-15 07:55:39
-2015-11-05,10.230000,10.230000,10.230000,10.230000,9.564073,0,2017-10-20 09:54:16
-2015-11-05,10.230000,10.230000,10.230000,10.230000,9.603521,0,2017-08-22
-2015-11-06,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-10-23 20:14:09
-2015-11-06,10.280000,10.280000,10.280000,10.280000,9.330094,0,2021-09-25 15:19:38
-2015-11-06,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-09-21 20:12:10
-2015-11-06,10.280000,10.280000,10.280000,10.280000,9.330094,0,2021-08-22 11:35:58
-2015-11-06,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-04-25 13:04:29
-2015-11-06,10.280000,10.280000,10.280000,10.280000,9.330094,0,2021-04-17 18:48:34
-2015-11-06,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32
-2015-11-06,10.280000,10.280000,10.280000,10.280000,9.330094,0,2018-04-13 15:05:34
-2015-11-06,10.280000,10.280000,10.280000,10.280000,9.330095,0,2018-03-09 21:59:16
-2015-11-06,10.280000,10.280000,10.280000,10.280000,9.352236,0,2018-02-26 21:44:31
-2015-11-06,10.280000,10.280000,10.280000,10.280000,9.376163,0,2018-01-16 07:54:11
-2015-11-06,10.280000,10.280000,10.280000,10.280000,9.570419,0,2017-12-11 20:07:47
-2015-11-06,10.280000,10.280000,10.280000,10.280000,9.591074,0,2017-11-15 07:55:39
-2015-11-06,10.280000,10.280000,10.280000,10.280000,9.610816,0,2017-10-20 09:54:16
-2015-11-06,10.280000,10.280000,10.280000,10.280000,9.650458,0,2017-08-22
-2015-11-09,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-23 20:14:09
-2015-11-09,10.250000,10.250000,10.250000,10.250000,9.302869,0,2021-09-25 15:19:38
-2015-11-09,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-09-21 20:12:10
-2015-11-09,10.250000,10.250000,10.250000,10.250000,9.302869,0,2021-08-22 11:35:58
-2015-11-09,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-04-25 13:04:29
-2015-11-09,10.250000,10.250000,10.250000,10.250000,9.302869,0,2021-04-17 18:48:34
-2015-11-09,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
-2015-11-09,10.250000,10.250000,10.250000,10.250000,9.302869,0,2018-04-13 15:05:34
-2015-11-09,10.250000,10.250000,10.250000,10.250000,9.302867,0,2018-03-09 21:59:16
-2015-11-09,10.250000,10.250000,10.250000,10.250000,9.324944,0,2018-02-26 21:44:31
-2015-11-09,10.250000,10.250000,10.250000,10.250000,9.348802,0,2018-01-16 07:54:11
-2015-11-09,10.250000,10.250000,10.250000,10.250000,9.542491,0,2017-12-11 20:07:47
-2015-11-09,10.250000,10.250000,10.250000,10.250000,9.563086,0,2017-11-15 07:55:39
-2015-11-09,10.250000,10.250000,10.250000,10.250000,9.582770,0,2017-10-20 09:54:16
-2015-11-09,10.250000,10.250000,10.250000,10.250000,9.622297,0,2017-08-22
-2015-11-10,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-23 20:14:09
-2015-11-10,10.250000,10.250000,10.250000,10.250000,9.302869,0,2021-09-25 15:19:38
-2015-11-10,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-09-21 20:12:10
-2015-11-10,10.250000,10.250000,10.250000,10.250000,9.302869,0,2021-08-22 11:35:58
-2015-11-10,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-04-25 13:04:29
-2015-11-10,10.250000,10.250000,10.250000,10.250000,9.302869,0,2021-04-17 18:48:34
-2015-11-10,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
-2015-11-10,10.250000,10.250000,10.250000,10.250000,9.302869,0,2018-04-13 15:05:34
-2015-11-10,10.250000,10.250000,10.250000,10.250000,9.302867,0,2018-03-09 21:59:16
-2015-11-10,10.250000,10.250000,10.250000,10.250000,9.324944,0,2018-02-26 21:44:31
-2015-11-10,10.250000,10.250000,10.250000,10.250000,9.348802,0,2018-01-16 07:54:11
-2015-11-10,10.250000,10.250000,10.250000,10.250000,9.542491,0,2017-12-11 20:07:47
-2015-11-10,10.250000,10.250000,10.250000,10.250000,9.563086,0,2017-11-15 07:55:39
-2015-11-10,10.250000,10.250000,10.250000,10.250000,9.582770,0,2017-10-20 09:54:16
-2015-11-10,10.250000,10.250000,10.250000,10.250000,9.622297,0,2017-08-22
-2015-11-11,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-23 20:14:09
-2015-11-11,10.250000,10.250000,10.250000,10.250000,9.302869,0,2021-09-25 15:19:38
-2015-11-11,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-09-21 20:12:10
-2015-11-11,10.250000,10.250000,10.250000,10.250000,9.302869,0,2021-08-22 11:35:58
-2015-11-11,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-04-25 13:04:29
-2015-11-11,10.250000,10.250000,10.250000,10.250000,9.302869,0,2021-04-17 18:48:34
-2015-11-11,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
-2015-11-11,10.250000,10.250000,10.250000,10.250000,9.302869,0,2018-04-13 15:05:34
-2015-11-11,10.250000,10.250000,10.250000,10.250000,9.302867,0,2018-03-09 21:59:16
-2015-11-11,10.250000,10.250000,10.250000,10.250000,9.324944,0,2018-02-26 21:44:31
-2015-11-11,10.250000,10.250000,10.250000,10.250000,9.348802,0,2018-01-16 07:54:11
-2015-11-11,10.250000,10.250000,10.250000,10.250000,9.542491,0,2017-12-11 20:07:47
-2015-11-11,10.250000,10.250000,10.250000,10.250000,9.563086,0,2017-11-15 07:55:39
-2015-11-11,10.250000,10.250000,10.250000,10.250000,9.582770,0,2017-10-20 09:54:16
-2015-11-11,10.250000,10.250000,10.250000,10.250000,9.622297,0,2017-08-22
-2015-11-12,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-23 20:14:09
-2015-11-12,10.250000,10.250000,10.250000,10.250000,9.302869,0,2021-09-25 15:19:38
-2015-11-12,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-09-21 20:12:10
-2015-11-12,10.250000,10.250000,10.250000,10.250000,9.302869,0,2021-08-22 11:35:58
-2015-11-12,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-04-25 13:04:29
-2015-11-12,10.250000,10.250000,10.250000,10.250000,9.302869,0,2021-04-17 18:48:34
-2015-11-12,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
-2015-11-12,10.250000,10.250000,10.250000,10.250000,9.302869,0,2018-04-13 15:05:34
-2015-11-12,10.250000,10.250000,10.250000,10.250000,9.302867,0,2018-03-09 21:59:16
-2015-11-12,10.250000,10.250000,10.250000,10.250000,9.324944,0,2018-02-26 21:44:31
-2015-11-12,10.250000,10.250000,10.250000,10.250000,9.348802,0,2018-01-16 07:54:11
-2015-11-12,10.250000,10.250000,10.250000,10.250000,9.542491,0,2017-12-11 20:07:47
-2015-11-12,10.250000,10.250000,10.250000,10.250000,9.563086,0,2017-11-15 07:55:39
-2015-11-12,10.250000,10.250000,10.250000,10.250000,9.582770,0,2017-10-20 09:54:16
-2015-11-12,10.250000,10.250000,10.250000,10.250000,9.622297,0,2017-08-22
-2015-11-13,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-23 20:14:09
-2015-11-13,10.230000,10.230000,10.230000,10.230000,9.284715,0,2021-09-25 15:19:38
-2015-11-13,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-09-21 20:12:10
-2015-11-13,10.230000,10.230000,10.230000,10.230000,9.284715,0,2021-08-22 11:35:58
-2015-11-13,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-04-25 13:04:29
-2015-11-13,10.230000,10.230000,10.230000,10.230000,9.284715,0,2021-04-17 18:48:34
-2015-11-13,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
-2015-11-13,10.230000,10.230000,10.230000,10.230000,9.284715,0,2018-04-13 15:05:34
-2015-11-13,10.230000,10.230000,10.230000,10.230000,9.284718,0,2018-03-09 21:59:16
-2015-11-13,10.230000,10.230000,10.230000,10.230000,9.306750,0,2018-02-26 21:44:31
-2015-11-13,10.230000,10.230000,10.230000,10.230000,9.330562,0,2018-01-16 07:54:11
-2015-11-13,10.230000,10.230000,10.230000,10.230000,9.523872,0,2017-12-11 20:07:47
-2015-11-13,10.230000,10.230000,10.230000,10.230000,9.544427,0,2017-11-15 07:55:39
-2015-11-13,10.230000,10.230000,10.230000,10.230000,9.564073,0,2017-10-20 09:54:16
-2015-11-13,10.230000,10.230000,10.230000,10.230000,9.603521,0,2017-08-22
-2015-11-16,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-23 20:14:09
-2015-11-16,10.230000,10.230000,10.230000,10.230000,9.284715,0,2021-09-25 15:19:38
-2015-11-16,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-09-21 20:12:10
-2015-11-16,10.230000,10.230000,10.230000,10.230000,9.284715,0,2021-08-22 11:35:58
-2015-11-16,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-04-25 13:04:29
-2015-11-16,10.230000,10.230000,10.230000,10.230000,9.284715,0,2021-04-17 18:48:34
-2015-11-16,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
-2015-11-16,10.230000,10.230000,10.230000,10.230000,9.284715,0,2018-04-13 15:05:34
-2015-11-16,10.230000,10.230000,10.230000,10.230000,9.284718,0,2018-03-09 21:59:16
-2015-11-16,10.230000,10.230000,10.230000,10.230000,9.306750,0,2018-02-26 21:44:31
-2015-11-16,10.230000,10.230000,10.230000,10.230000,9.330562,0,2018-01-16 07:54:11
-2015-11-16,10.230000,10.230000,10.230000,10.230000,9.523872,0,2017-12-11 20:07:47
-2015-11-16,10.230000,10.230000,10.230000,10.230000,9.544427,0,2017-11-15 07:55:39
-2015-11-16,10.230000,10.230000,10.230000,10.230000,9.564073,0,2017-10-20 09:54:16
-2015-11-16,10.230000,10.230000,10.230000,10.230000,9.603521,0,2017-08-22
-2015-11-17,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-23 20:14:09
-2015-11-17,10.230000,10.230000,10.230000,10.230000,9.284715,0,2021-09-25 15:19:38
-2015-11-17,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-09-21 20:12:10
-2015-11-17,10.230000,10.230000,10.230000,10.230000,9.284715,0,2021-08-22 11:35:58
-2015-11-17,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-04-25 13:04:29
-2015-11-17,10.230000,10.230000,10.230000,10.230000,9.284715,0,2021-04-17 18:48:34
-2015-11-17,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
-2015-11-17,10.230000,10.230000,10.230000,10.230000,9.284715,0,2018-04-13 15:05:34
-2015-11-17,10.230000,10.230000,10.230000,10.230000,9.284718,0,2018-03-09 21:59:16
-2015-11-17,10.230000,10.230000,10.230000,10.230000,9.306750,0,2018-02-26 21:44:31
-2015-11-17,10.230000,10.230000,10.230000,10.230000,9.330562,0,2018-01-16 07:54:11
-2015-11-17,10.230000,10.230000,10.230000,10.230000,9.523872,0,2017-12-11 20:07:47
-2015-11-17,10.230000,10.230000,10.230000,10.230000,9.544427,0,2017-11-15 07:55:39
-2015-11-17,10.230000,10.230000,10.230000,10.230000,9.564073,0,2017-10-20 09:54:16
-2015-11-17,10.230000,10.230000,10.230000,10.230000,9.603521,0,2017-08-22
-2015-11-18,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-23 20:14:09
-2015-11-18,10.250000,10.250000,10.250000,10.250000,9.302869,0,2021-09-25 15:19:38
-2015-11-18,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-09-21 20:12:10
-2015-11-18,10.250000,10.250000,10.250000,10.250000,9.302869,0,2021-08-22 11:35:58
-2015-11-18,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-04-25 13:04:29
-2015-11-18,10.250000,10.250000,10.250000,10.250000,9.302869,0,2021-04-17 18:48:34
-2015-11-18,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
-2015-11-18,10.250000,10.250000,10.250000,10.250000,9.302869,0,2018-04-13 15:05:34
-2015-11-18,10.250000,10.250000,10.250000,10.250000,9.302867,0,2018-03-09 21:59:16
-2015-11-18,10.250000,10.250000,10.250000,10.250000,9.324944,0,2018-02-26 21:44:31
-2015-11-18,10.250000,10.250000,10.250000,10.250000,9.348802,0,2018-01-16 07:54:11
-2015-11-18,10.250000,10.250000,10.250000,10.250000,9.542491,0,2017-12-11 20:07:47
-2015-11-18,10.250000,10.250000,10.250000,10.250000,9.563086,0,2017-11-15 07:55:39
-2015-11-18,10.250000,10.250000,10.250000,10.250000,9.582770,0,2017-10-20 09:54:16
-2015-11-18,10.250000,10.250000,10.250000,10.250000,9.622297,0,2017-08-22
-2015-11-19,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-23 20:14:09
-2015-11-19,10.250000,10.250000,10.250000,10.250000,9.302869,0,2021-09-25 15:19:38
-2015-11-19,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-09-21 20:12:10
-2015-11-19,10.250000,10.250000,10.250000,10.250000,9.302869,0,2021-08-22 11:35:58
-2015-11-19,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-04-25 13:04:29
-2015-11-19,10.250000,10.250000,10.250000,10.250000,9.302869,0,2021-04-17 18:48:34
-2015-11-19,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
-2015-11-19,10.250000,10.250000,10.250000,10.250000,9.302869,0,2018-04-13 15:05:34
-2015-11-19,10.250000,10.250000,10.250000,10.250000,9.302867,0,2018-03-09 21:59:16
-2015-11-19,10.250000,10.250000,10.250000,10.250000,9.324944,0,2018-02-26 21:44:31
-2015-11-19,10.250000,10.250000,10.250000,10.250000,9.348802,0,2018-01-16 07:54:11
-2015-11-19,10.250000,10.250000,10.250000,10.250000,9.542491,0,2017-12-11 20:07:47
-2015-11-19,10.250000,10.250000,10.250000,10.250000,9.563086,0,2017-11-15 07:55:39
-2015-11-19,10.250000,10.250000,10.250000,10.250000,9.582770,0,2017-10-20 09:54:16
-2015-11-19,10.250000,10.250000,10.250000,10.250000,9.622297,0,2017-08-22
-2015-11-20,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-10-23 20:14:09
-2015-11-20,10.270000,10.270000,10.270000,10.270000,9.321019,0,2021-09-25 15:19:38
-2015-11-20,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-09-21 20:12:10
-2015-11-20,10.270000,10.270000,10.270000,10.270000,9.321019,0,2021-08-22 11:35:58
-2015-11-20,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-04-25 13:04:29
-2015-11-20,10.270000,10.270000,10.270000,10.270000,9.321019,0,2021-04-17 18:48:34
-2015-11-20,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32
-2015-11-20,10.270000,10.270000,10.270000,10.270000,9.321019,0,2018-04-13 15:05:34
-2015-11-20,10.270000,10.270000,10.270000,10.270000,9.321021,0,2018-03-09 21:59:16
-2015-11-20,10.270000,10.270000,10.270000,10.270000,9.343141,0,2018-02-26 21:44:31
-2015-11-20,10.270000,10.270000,10.270000,10.270000,9.367045,0,2018-01-16 07:54:11
-2015-11-20,10.270000,10.270000,10.270000,10.270000,9.561112,0,2017-12-11 20:07:47
-2015-11-20,10.270000,10.270000,10.270000,10.270000,9.581747,0,2017-11-15 07:55:39
-2015-11-20,10.270000,10.270000,10.270000,10.270000,9.601470,0,2017-10-20 09:54:16
-2015-11-20,10.270000,10.270000,10.270000,10.270000,9.641073,0,2017-08-22
-2015-11-23,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-10-23 20:14:09
-2015-11-23,10.280000,10.280000,10.280000,10.280000,9.330094,0,2021-09-25 15:19:38
-2015-11-23,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-09-21 20:12:10
-2015-11-23,10.280000,10.280000,10.280000,10.280000,9.330094,0,2021-08-22 11:35:58
-2015-11-23,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-04-25 13:04:29
-2015-11-23,10.280000,10.280000,10.280000,10.280000,9.330094,0,2021-04-17 18:48:34
-2015-11-23,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32
-2015-11-23,10.280000,10.280000,10.280000,10.280000,9.330094,0,2018-04-13 15:05:34
-2015-11-23,10.280000,10.280000,10.280000,10.280000,9.330095,0,2018-03-09 21:59:16
-2015-11-23,10.280000,10.280000,10.280000,10.280000,9.352236,0,2018-02-26 21:44:31
-2015-11-23,10.280000,10.280000,10.280000,10.280000,9.376163,0,2018-01-16 07:54:11
-2015-11-23,10.280000,10.280000,10.280000,10.280000,9.570419,0,2017-12-11 20:07:47
-2015-11-23,10.280000,10.280000,10.280000,10.280000,9.591074,0,2017-11-15 07:55:39
-2015-11-23,10.280000,10.280000,10.280000,10.280000,9.610816,0,2017-10-20 09:54:16
-2015-11-23,10.280000,10.280000,10.280000,10.280000,9.650458,0,2017-08-22
-2015-11-24,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-10-23 20:14:09
-2015-11-24,10.280000,10.280000,10.280000,10.280000,9.330094,0,2021-09-25 15:19:38
-2015-11-24,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-09-21 20:12:10
-2015-11-24,10.280000,10.280000,10.280000,10.280000,9.330094,0,2021-08-22 11:35:58
-2015-11-24,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-04-25 13:04:29
-2015-11-24,10.280000,10.280000,10.280000,10.280000,9.330094,0,2021-04-17 18:48:34
-2015-11-24,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32
-2015-11-24,10.280000,10.280000,10.280000,10.280000,9.330094,0,2018-04-13 15:05:34
-2015-11-24,10.280000,10.280000,10.280000,10.280000,9.330095,0,2018-03-09 21:59:16
-2015-11-24,10.280000,10.280000,10.280000,10.280000,9.352236,0,2018-02-26 21:44:31
-2015-11-24,10.280000,10.280000,10.280000,10.280000,9.376163,0,2018-01-16 07:54:11
-2015-11-24,10.280000,10.280000,10.280000,10.280000,9.570419,0,2017-12-11 20:07:47
-2015-11-24,10.280000,10.280000,10.280000,10.280000,9.591074,0,2017-11-15 07:55:39
-2015-11-24,10.280000,10.280000,10.280000,10.280000,9.610816,0,2017-10-20 09:54:16
-2015-11-24,10.280000,10.280000,10.280000,10.280000,9.650458,0,2017-08-22
-2015-11-25,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-10-23 20:14:09
-2015-11-25,10.260000,10.260000,10.260000,10.260000,9.311942,0,2021-09-25 15:19:38
-2015-11-25,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-09-21 20:12:10
-2015-11-25,10.260000,10.260000,10.260000,10.260000,9.311942,0,2021-08-22 11:35:58
-2015-11-25,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-04-25 13:04:29
-2015-11-25,10.260000,10.260000,10.260000,10.260000,9.311942,0,2021-04-17 18:48:34
-2015-11-25,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32
-2015-11-25,10.260000,10.260000,10.260000,10.260000,9.311942,0,2018-04-13 15:05:34
-2015-11-25,10.260000,10.260000,10.260000,10.260000,9.311944,0,2018-03-09 21:59:16
-2015-11-25,10.260000,10.260000,10.260000,10.260000,9.334042,0,2018-02-26 21:44:31
-2015-11-25,10.260000,10.260000,10.260000,10.260000,9.357923,0,2018-01-16 07:54:11
-2015-11-25,10.260000,10.260000,10.260000,10.260000,9.551800,0,2017-12-11 20:07:47
-2015-11-25,10.260000,10.260000,10.260000,10.260000,9.572414,0,2017-11-15 07:55:39
-2015-11-25,10.260000,10.260000,10.260000,10.260000,9.592118,0,2017-10-20 09:54:16
-2015-11-25,10.260000,10.260000,10.260000,10.260000,9.631683,0,2017-08-22
-2015-11-27,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-23 20:14:09
-2015-11-27,10.250000,10.250000,10.250000,10.250000,9.302869,0,2021-09-25 15:19:38
-2015-11-27,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-09-21 20:12:10
-2015-11-27,10.250000,10.250000,10.250000,10.250000,9.302869,0,2021-08-22 11:35:58
-2015-11-27,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-04-25 13:04:29
-2015-11-27,10.250000,10.250000,10.250000,10.250000,9.302869,0,2021-04-17 18:48:34
-2015-11-27,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
-2015-11-27,10.250000,10.250000,10.250000,10.250000,9.302869,0,2018-04-13 15:05:34
-2015-11-27,10.250000,10.250000,10.250000,10.250000,9.302867,0,2018-03-09 21:59:16
-2015-11-27,10.250000,10.250000,10.250000,10.250000,9.324944,0,2018-02-26 21:44:31
-2015-11-27,10.250000,10.250000,10.250000,10.250000,9.348802,0,2018-01-16 07:54:11
-2015-11-27,10.250000,10.250000,10.250000,10.250000,9.542491,0,2017-12-11 20:07:47
-2015-11-27,10.250000,10.250000,10.250000,10.250000,9.563086,0,2017-11-15 07:55:39
-2015-11-27,10.250000,10.250000,10.250000,10.250000,9.582770,0,2017-10-20 09:54:16
-2015-11-27,10.250000,10.250000,10.250000,10.250000,9.622297,0,2017-08-22
-2015-11-30,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-10-23 20:14:09
-2015-11-30,10.240000,10.240000,10.240000,10.240000,9.308322,0,2021-09-25 15:19:38
-2015-11-30,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-09-21 20:12:10
-2015-11-30,10.240000,10.240000,10.240000,10.240000,9.308322,0,2021-08-22 11:35:58
-2015-11-30,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-04-25 13:04:29
-2015-11-30,10.240000,10.240000,10.240000,10.240000,9.308322,0,2021-04-17 18:48:34
-2015-11-30,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32
-2015-11-30,10.240000,10.240000,10.240000,10.240000,9.308322,0,2018-03-09 21:59:16
-2015-11-30,10.240000,10.240000,10.240000,10.240000,9.330411,0,2018-02-26 21:44:31
-2015-11-30,10.240000,10.240000,10.240000,10.240000,9.354282,0,2018-01-16 07:54:11
-2015-11-30,10.240000,10.240000,10.240000,10.240000,9.548085,0,2017-12-11 20:07:47
-2015-11-30,10.240000,10.240000,10.240000,10.240000,9.568692,0,2017-11-15 07:55:39
-2015-11-30,10.240000,10.240000,10.240000,10.240000,9.588388,0,2017-10-20 09:54:16
-2015-11-30,10.240000,10.240000,10.240000,10.240000,9.627937,0,2017-08-22
-2015-12-01,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-10-23 20:14:09
-2015-12-01,10.240000,10.240000,10.240000,10.240000,9.308322,0,2021-09-25 15:19:38
-2015-12-01,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-09-21 20:12:10
-2015-12-01,10.240000,10.240000,10.240000,10.240000,9.308322,0,2021-08-22 11:35:58
-2015-12-01,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-04-25 13:04:29
-2015-12-01,10.240000,10.240000,10.240000,10.240000,9.308322,0,2021-04-17 18:48:34
-2015-12-01,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32
-2015-12-01,10.240000,10.240000,10.240000,10.240000,9.308322,0,2018-03-09 21:59:16
-2015-12-01,10.240000,10.240000,10.240000,10.240000,9.330411,0,2018-02-26 21:44:31
-2015-12-01,10.240000,10.240000,10.240000,10.240000,9.354282,0,2018-01-16 07:54:11
-2015-12-01,10.240000,10.240000,10.240000,10.240000,9.548085,0,2017-12-11 20:07:47
-2015-12-01,10.240000,10.240000,10.240000,10.240000,9.568692,0,2017-11-15 07:55:39
-2015-12-01,10.240000,10.240000,10.240000,10.240000,9.588388,0,2017-10-20 09:54:16
-2015-12-01,10.240000,10.240000,10.240000,10.240000,9.627937,0,2017-08-22
-2015-12-02,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-10-23 20:14:09
-2015-12-02,10.270000,10.270000,10.270000,10.270000,9.335593,0,2021-09-25 15:19:38
-2015-12-02,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-09-21 20:12:10
-2015-12-02,10.270000,10.270000,10.270000,10.270000,9.335593,0,2021-08-22 11:35:58
-2015-12-02,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-04-25 13:04:29
-2015-12-02,10.270000,10.270000,10.270000,10.270000,9.335593,0,2021-04-17 18:48:34
-2015-12-02,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32
-2015-12-02,10.270000,10.270000,10.270000,10.270000,9.335593,0,2018-04-13 15:05:34
-2015-12-02,10.270000,10.270000,10.270000,10.270000,9.335591,0,2018-03-09 21:59:16
-2015-12-02,10.270000,10.270000,10.270000,10.270000,9.357745,0,2018-02-26 21:44:31
-2015-12-02,10.270000,10.270000,10.270000,10.270000,9.381687,0,2018-01-16 07:54:11
-2015-12-02,10.270000,10.270000,10.270000,10.270000,9.576057,0,2017-12-11 20:07:47
-2015-12-02,10.270000,10.270000,10.270000,10.270000,9.596725,0,2017-11-15 07:55:39
-2015-12-02,10.270000,10.270000,10.270000,10.270000,9.616478,0,2017-10-20 09:54:16
-2015-12-02,10.270000,10.270000,10.270000,10.270000,9.656143,0,2017-08-22
-2015-12-03,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-10-23 20:14:09
-2015-12-03,10.290000,10.290000,10.290000,10.290000,9.353771,0,2021-09-25 15:19:38
-2015-12-03,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-09-21 20:12:10
-2015-12-03,10.290000,10.290000,10.290000,10.290000,9.353771,0,2021-08-22 11:35:58
-2015-12-03,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-04-25 13:04:29
-2015-12-03,10.290000,10.290000,10.290000,10.290000,9.353771,0,2021-04-17 18:48:34
-2015-12-03,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32
-2015-12-03,10.290000,10.290000,10.290000,10.290000,9.353771,0,2018-04-13 15:05:34
-2015-12-03,10.290000,10.290000,10.290000,10.290000,9.353773,0,2018-03-09 21:59:16
-2015-12-03,10.290000,10.290000,10.290000,10.290000,9.375970,0,2018-02-26 21:44:31
-2015-12-03,10.290000,10.290000,10.290000,10.290000,9.399959,0,2018-01-16 07:54:11
-2015-12-03,10.290000,10.290000,10.290000,10.290000,9.594707,0,2017-12-11 20:07:47
-2015-12-03,10.290000,10.290000,10.290000,10.290000,9.615415,0,2017-11-15 07:55:39
-2015-12-03,10.290000,10.290000,10.290000,10.290000,9.635207,0,2017-10-20 09:54:16
-2015-12-03,10.290000,10.290000,10.290000,10.290000,9.674950,0,2017-08-22
-2015-12-04,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-10-23 20:14:09
-2015-12-04,10.280000,10.280000,10.280000,10.280000,9.344682,0,2021-09-25 15:19:38
-2015-12-04,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-09-21 20:12:10
-2015-12-04,10.280000,10.280000,10.280000,10.280000,9.344682,0,2021-08-22 11:35:58
-2015-12-04,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-04-25 13:04:29
-2015-12-04,10.280000,10.280000,10.280000,10.280000,9.344682,0,2021-04-17 18:48:34
-2015-12-04,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32
-2015-12-04,10.280000,10.280000,10.280000,10.280000,9.344682,0,2018-03-09 21:59:16
-2015-12-04,10.280000,10.280000,10.280000,10.280000,9.366858,0,2018-02-26 21:44:31
-2015-12-04,10.280000,10.280000,10.280000,10.280000,9.390822,0,2018-01-16 07:54:11
-2015-12-04,10.280000,10.280000,10.280000,10.280000,9.585382,0,2017-12-11 20:07:47
-2015-12-04,10.280000,10.280000,10.280000,10.280000,9.606070,0,2017-11-15 07:55:39
-2015-12-04,10.280000,10.280000,10.280000,10.280000,9.625842,0,2017-10-20 09:54:16
-2015-12-04,10.280000,10.280000,10.280000,10.280000,9.665546,0,2017-08-22
-2015-12-07,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-23 20:14:09
-2015-12-07,10.250000,10.250000,10.250000,10.250000,9.317413,0,2021-09-25 15:19:38
-2015-12-07,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-09-21 20:12:10
-2015-12-07,10.250000,10.250000,10.250000,10.250000,9.317413,0,2021-08-22 11:35:58
-2015-12-07,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-04-25 13:04:29
-2015-12-07,10.250000,10.250000,10.250000,10.250000,9.317413,0,2021-04-17 18:48:34
-2015-12-07,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
-2015-12-07,10.250000,10.250000,10.250000,10.250000,9.317413,0,2018-04-13 15:05:34
-2015-12-07,10.250000,10.250000,10.250000,10.250000,9.317410,0,2018-03-09 21:59:16
-2015-12-07,10.250000,10.250000,10.250000,10.250000,9.339521,0,2018-02-26 21:44:31
-2015-12-07,10.250000,10.250000,10.250000,10.250000,9.363417,0,2018-01-16 07:54:11
-2015-12-07,10.250000,10.250000,10.250000,10.250000,9.557408,0,2017-12-11 20:07:47
-2015-12-07,10.250000,10.250000,10.250000,10.250000,9.578035,0,2017-11-15 07:55:39
-2015-12-07,10.250000,10.250000,10.250000,10.250000,9.597751,0,2017-10-20 09:54:16
-2015-12-07,10.250000,10.250000,10.250000,10.250000,9.637339,0,2017-08-22
-2015-12-08,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-10-23 20:14:09
-2015-12-08,10.270000,10.270000,10.270000,10.270000,9.335593,0,2021-09-25 15:19:38
-2015-12-08,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-09-21 20:12:10
-2015-12-08,10.270000,10.270000,10.270000,10.270000,9.335593,0,2021-08-22 11:35:58
-2015-12-08,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-04-25 13:04:29
-2015-12-08,10.270000,10.270000,10.270000,10.270000,9.335593,0,2021-04-17 18:48:34
-2015-12-08,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32
-2015-12-08,10.270000,10.270000,10.270000,10.270000,9.335593,0,2018-04-13 15:05:34
-2015-12-08,10.270000,10.270000,10.270000,10.270000,9.335591,0,2018-03-09 21:59:16
-2015-12-08,10.270000,10.270000,10.270000,10.270000,9.357745,0,2018-02-26 21:44:31
-2015-12-08,10.270000,10.270000,10.270000,10.270000,9.381687,0,2018-01-16 07:54:11
-2015-12-08,10.270000,10.270000,10.270000,10.270000,9.576057,0,2017-12-11 20:07:47
-2015-12-08,10.270000,10.270000,10.270000,10.270000,9.596725,0,2017-11-15 07:55:39
-2015-12-08,10.270000,10.270000,10.270000,10.270000,9.616478,0,2017-10-20 09:54:16
-2015-12-08,10.270000,10.270000,10.270000,10.270000,9.656143,0,2017-08-22
-2015-12-09,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-23 20:14:09
-2015-12-09,10.250000,10.250000,10.250000,10.250000,9.317413,0,2021-09-25 15:19:38
-2015-12-09,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-09-21 20:12:10
-2015-12-09,10.250000,10.250000,10.250000,10.250000,9.317413,0,2021-08-22 11:35:58
-2015-12-09,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-04-25 13:04:29
-2015-12-09,10.250000,10.250000,10.250000,10.250000,9.317413,0,2021-04-17 18:48:34
-2015-12-09,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
-2015-12-09,10.250000,10.250000,10.250000,10.250000,9.317413,0,2018-04-13 15:05:34
-2015-12-09,10.250000,10.250000,10.250000,10.250000,9.317410,0,2018-03-09 21:59:16
-2015-12-09,10.250000,10.250000,10.250000,10.250000,9.339521,0,2018-02-26 21:44:31
-2015-12-09,10.250000,10.250000,10.250000,10.250000,9.363417,0,2018-01-16 07:54:11
-2015-12-09,10.250000,10.250000,10.250000,10.250000,9.557408,0,2017-12-11 20:07:47
-2015-12-09,10.250000,10.250000,10.250000,10.250000,9.578035,0,2017-11-15 07:55:39
-2015-12-09,10.250000,10.250000,10.250000,10.250000,9.597751,0,2017-10-20 09:54:16
-2015-12-09,10.250000,10.250000,10.250000,10.250000,9.637339,0,2017-08-22
-2015-12-10,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-10-23 20:14:09
-2015-12-10,10.260000,10.260000,10.260000,10.260000,9.326500,0,2021-09-25 15:19:38
-2015-12-10,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-09-21 20:12:10
-2015-12-10,10.260000,10.260000,10.260000,10.260000,9.326500,0,2021-08-22 11:35:58
-2015-12-10,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-04-25 13:04:29
-2015-12-10,10.260000,10.260000,10.260000,10.260000,9.326500,0,2021-04-17 18:48:34
-2015-12-10,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32
-2015-12-10,10.260000,10.260000,10.260000,10.260000,9.326500,0,2018-04-13 15:05:34
-2015-12-10,10.260000,10.260000,10.260000,10.260000,9.326501,0,2018-03-09 21:59:16
-2015-12-10,10.260000,10.260000,10.260000,10.260000,9.348633,0,2018-02-26 21:44:31
-2015-12-10,10.260000,10.260000,10.260000,10.260000,9.372551,0,2018-01-16 07:54:11
-2015-12-10,10.260000,10.260000,10.260000,10.260000,9.566731,0,2017-12-11 20:07:47
-2015-12-10,10.260000,10.260000,10.260000,10.260000,9.587379,0,2017-11-15 07:55:39
-2015-12-10,10.260000,10.260000,10.260000,10.260000,9.607113,0,2017-10-20 09:54:16
-2015-12-10,10.260000,10.260000,10.260000,10.260000,9.646740,0,2017-08-22
-2015-12-11,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-23 20:14:09
-2015-12-11,10.200000,10.200000,10.200000,10.200000,9.271962,0,2021-09-25 15:19:38
-2015-12-11,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-09-21 20:12:10
-2015-12-11,10.200000,10.200000,10.200000,10.200000,9.271962,0,2021-08-22 11:35:58
-2015-12-11,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-04-25 13:04:29
-2015-12-11,10.200000,10.200000,10.200000,10.200000,9.271962,0,2021-04-17 18:48:34
-2015-12-11,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32
-2015-12-11,10.200000,10.200000,10.200000,10.200000,9.271962,0,2018-04-13 15:05:34
-2015-12-11,10.200000,10.200000,10.200000,10.200000,9.271960,0,2018-03-09 21:59:16
-2015-12-11,10.200000,10.200000,10.200000,10.200000,9.293963,0,2018-02-26 21:44:31
-2015-12-11,10.200000,10.200000,10.200000,10.200000,9.317742,0,2018-01-16 07:54:11
-2015-12-11,10.200000,10.200000,10.200000,10.200000,9.510787,0,2017-12-11 20:07:47
-2015-12-11,10.200000,10.200000,10.200000,10.200000,9.531313,0,2017-11-15 07:55:39
-2015-12-11,10.200000,10.200000,10.200000,10.200000,9.550932,0,2017-10-20 09:54:16
-2015-12-11,10.200000,10.200000,10.200000,10.200000,9.590327,0,2017-08-22
-2015-12-14,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-23 20:14:09
-2015-12-14,10.210000,10.210000,10.210000,10.210000,9.281050,0,2021-09-25 15:19:38
-2015-12-14,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-09-21 20:12:10
-2015-12-14,10.210000,10.210000,10.210000,10.210000,9.281050,0,2021-08-22 11:35:58
-2015-12-14,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-04-25 13:04:29
-2015-12-14,10.210000,10.210000,10.210000,10.210000,9.281050,0,2021-04-17 18:48:34
-2015-12-14,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32
-2015-12-14,10.210000,10.210000,10.210000,10.210000,9.281050,0,2018-04-13 15:05:34
-2015-12-14,10.210000,10.210000,10.210000,10.210000,9.281054,0,2018-03-09 21:59:16
-2015-12-14,10.210000,10.210000,10.210000,10.210000,9.303078,0,2018-02-26 21:44:31
-2015-12-14,10.210000,10.210000,10.210000,10.210000,9.326880,0,2018-01-16 07:54:11
-2015-12-14,10.210000,10.210000,10.210000,10.210000,9.520114,0,2017-12-11 20:07:47
-2015-12-14,10.210000,10.210000,10.210000,10.210000,9.540661,0,2017-11-15 07:55:39
-2015-12-14,10.210000,10.210000,10.210000,10.210000,9.560299,0,2017-10-20 09:54:16
-2015-12-14,10.210000,10.210000,10.210000,10.210000,9.599732,0,2017-08-22
-2015-12-15,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-23 20:14:09
-2015-12-15,10.220000,10.220000,10.220000,10.220000,9.290142,0,2021-09-25 15:19:38
-2015-12-15,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-09-21 20:12:10
-2015-12-15,10.220000,10.220000,10.220000,10.220000,9.290142,0,2021-08-22 11:35:58
-2015-12-15,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-04-25 13:04:29
-2015-12-15,10.220000,10.220000,10.220000,10.220000,9.290142,0,2021-04-17 18:48:34
-2015-12-15,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32
-2015-12-15,10.220000,10.220000,10.220000,10.220000,9.290142,0,2018-04-13 15:05:34
-2015-12-15,10.220000,10.220000,10.220000,10.220000,9.290143,0,2018-03-09 21:59:16
-2015-12-15,10.220000,10.220000,10.220000,10.220000,9.312189,0,2018-02-26 21:44:31
-2015-12-15,10.220000,10.220000,10.220000,10.220000,9.336015,0,2018-01-16 07:54:11
-2015-12-15,10.220000,10.220000,10.220000,10.220000,9.529439,0,2017-12-11 20:07:47
-2015-12-15,10.220000,10.220000,10.220000,10.220000,9.550006,0,2017-11-15 07:55:39
-2015-12-15,10.220000,10.220000,10.220000,10.220000,9.569663,0,2017-10-20 09:54:16
-2015-12-15,10.220000,10.220000,10.220000,10.220000,9.609136,0,2017-08-22
-2015-12-16,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-10-23 20:14:09
-2015-12-16,10.240000,10.240000,10.240000,10.240000,9.308322,0,2021-09-25 15:19:38
-2015-12-16,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-09-21 20:12:10
-2015-12-16,10.240000,10.240000,10.240000,10.240000,9.308322,0,2021-08-22 11:35:58
-2015-12-16,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-04-25 13:04:29
-2015-12-16,10.240000,10.240000,10.240000,10.240000,9.308322,0,2021-04-17 18:48:34
-2015-12-16,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32
-2015-12-16,10.240000,10.240000,10.240000,10.240000,9.308322,0,2018-03-09 21:59:16
-2015-12-16,10.240000,10.240000,10.240000,10.240000,9.330411,0,2018-02-26 21:44:31
-2015-12-16,10.240000,10.240000,10.240000,10.240000,9.354282,0,2018-01-16 07:54:11
-2015-12-16,10.240000,10.240000,10.240000,10.240000,9.548085,0,2017-12-11 20:07:47
-2015-12-16,10.240000,10.240000,10.240000,10.240000,9.568692,0,2017-11-15 07:55:39
-2015-12-16,10.240000,10.240000,10.240000,10.240000,9.588388,0,2017-10-20 09:54:16
-2015-12-16,10.240000,10.240000,10.240000,10.240000,9.627937,0,2017-08-22
-2015-12-17,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-10-23 20:14:09
-2015-12-17,10.240000,10.240000,10.240000,10.240000,9.308322,0,2021-09-25 15:19:38
-2015-12-17,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-09-21 20:12:10
-2015-12-17,10.240000,10.240000,10.240000,10.240000,9.308322,0,2021-08-22 11:35:58
-2015-12-17,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-04-25 13:04:29
-2015-12-17,10.240000,10.240000,10.240000,10.240000,9.308322,0,2021-04-17 18:48:34
-2015-12-17,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32
-2015-12-17,10.240000,10.240000,10.240000,10.240000,9.308322,0,2018-03-09 21:59:16
-2015-12-17,10.240000,10.240000,10.240000,10.240000,9.330411,0,2018-02-26 21:44:31
-2015-12-17,10.240000,10.240000,10.240000,10.240000,9.354282,0,2018-01-16 07:54:11
-2015-12-17,10.240000,10.240000,10.240000,10.240000,9.548085,0,2017-12-11 20:07:47
-2015-12-17,10.240000,10.240000,10.240000,10.240000,9.568692,0,2017-11-15 07:55:39
-2015-12-17,10.240000,10.240000,10.240000,10.240000,9.588388,0,2017-10-20 09:54:16
-2015-12-17,10.240000,10.240000,10.240000,10.240000,9.627937,0,2017-08-22
-2015-12-18,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-23 20:14:09
-2015-12-18,10.210000,10.210000,10.210000,10.210000,9.281050,0,2021-09-25 15:19:38
-2015-12-18,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-09-21 20:12:10
-2015-12-18,10.210000,10.210000,10.210000,10.210000,9.281050,0,2021-08-22 11:35:58
-2015-12-18,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-04-25 13:04:29
-2015-12-18,10.210000,10.210000,10.210000,10.210000,9.281050,0,2021-04-17 18:48:34
-2015-12-18,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32
-2015-12-18,10.210000,10.210000,10.210000,10.210000,9.281050,0,2018-04-13 15:05:34
-2015-12-18,10.210000,10.210000,10.210000,10.210000,9.281054,0,2018-03-09 21:59:16
-2015-12-18,10.210000,10.210000,10.210000,10.210000,9.303078,0,2018-02-26 21:44:31
-2015-12-18,10.210000,10.210000,10.210000,10.210000,9.326880,0,2018-01-16 07:54:11
-2015-12-18,10.210000,10.210000,10.210000,10.210000,9.520114,0,2017-12-11 20:07:47
-2015-12-18,10.210000,10.210000,10.210000,10.210000,9.540661,0,2017-11-15 07:55:39
-2015-12-18,10.210000,10.210000,10.210000,10.210000,9.560299,0,2017-10-20 09:54:16
-2015-12-18,10.210000,10.210000,10.210000,10.210000,9.599732,0,2017-08-22
-2015-12-21,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-23 20:14:09
-2015-12-21,10.210000,10.210000,10.210000,10.210000,9.281050,0,2021-09-25 15:19:38
-2015-12-21,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-09-21 20:12:10
-2015-12-21,10.210000,10.210000,10.210000,10.210000,9.281050,0,2021-08-22 11:35:58
-2015-12-21,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-04-25 13:04:29
-2015-12-21,10.210000,10.210000,10.210000,10.210000,9.281050,0,2021-04-17 18:48:34
-2015-12-21,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32
-2015-12-21,10.210000,10.210000,10.210000,10.210000,9.281050,0,2018-04-13 15:05:34
-2015-12-21,10.210000,10.210000,10.210000,10.210000,9.281054,0,2018-03-09 21:59:16
-2015-12-21,10.210000,10.210000,10.210000,10.210000,9.303078,0,2018-02-26 21:44:31
-2015-12-21,10.210000,10.210000,10.210000,10.210000,9.326880,0,2018-01-16 07:54:11
-2015-12-21,10.210000,10.210000,10.210000,10.210000,9.520114,0,2017-12-11 20:07:47
-2015-12-21,10.210000,10.210000,10.210000,10.210000,9.540661,0,2017-11-15 07:55:39
-2015-12-21,10.210000,10.210000,10.210000,10.210000,9.560299,0,2017-10-20 09:54:16
-2015-12-21,10.210000,10.210000,10.210000,10.210000,9.599732,0,2017-08-22
-2015-12-22,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-23 20:14:09
-2015-12-22,10.230000,10.230000,10.230000,10.230000,9.299230,0,2021-09-25 15:19:38
-2015-12-22,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-09-21 20:12:10
-2015-12-22,10.230000,10.230000,10.230000,10.230000,9.299230,0,2021-08-22 11:35:58
-2015-12-22,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-04-25 13:04:29
-2015-12-22,10.230000,10.230000,10.230000,10.230000,9.299230,0,2021-04-17 18:48:34
-2015-12-22,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
-2015-12-22,10.230000,10.230000,10.230000,10.230000,9.299230,0,2018-04-13 15:05:34
-2015-12-22,10.230000,10.230000,10.230000,10.230000,9.299231,0,2018-03-09 21:59:16
-2015-12-22,10.230000,10.230000,10.230000,10.230000,9.321299,0,2018-02-26 21:44:31
-2015-12-22,10.230000,10.230000,10.230000,10.230000,9.345147,0,2018-01-16 07:54:11
-2015-12-22,10.230000,10.230000,10.230000,10.230000,9.538760,0,2017-12-11 20:07:47
-2015-12-22,10.230000,10.230000,10.230000,10.230000,9.559347,0,2017-11-15 07:55:39
-2015-12-22,10.230000,10.230000,10.230000,10.230000,9.579024,0,2017-10-20 09:54:16
-2015-12-22,10.230000,10.230000,10.230000,10.230000,9.618535,0,2017-08-22
-2015-12-23,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-23 20:14:09
-2015-12-23,10.250000,10.250000,10.250000,10.250000,9.317413,0,2021-09-25 15:19:38
-2015-12-23,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-09-21 20:12:10
-2015-12-23,10.250000,10.250000,10.250000,10.250000,9.317413,0,2021-08-22 11:35:58
-2015-12-23,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-04-25 13:04:29
-2015-12-23,10.250000,10.250000,10.250000,10.250000,9.317413,0,2021-04-17 18:48:34
-2015-12-23,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
-2015-12-23,10.250000,10.250000,10.250000,10.250000,9.317413,0,2018-04-13 15:05:34
-2015-12-23,10.250000,10.250000,10.250000,10.250000,9.317410,0,2018-03-09 21:59:16
-2015-12-23,10.250000,10.250000,10.250000,10.250000,9.339521,0,2018-02-26 21:44:31
-2015-12-23,10.250000,10.250000,10.250000,10.250000,9.363417,0,2018-01-16 07:54:11
-2015-12-23,10.250000,10.250000,10.250000,10.250000,9.557408,0,2017-12-11 20:07:47
-2015-12-23,10.250000,10.250000,10.250000,10.250000,9.578035,0,2017-11-15 07:55:39
-2015-12-23,10.250000,10.250000,10.250000,10.250000,9.597751,0,2017-10-20 09:54:16
-2015-12-23,10.250000,10.250000,10.250000,10.250000,9.637339,0,2017-08-22
-2015-12-24,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-10-23 20:14:09
-2015-12-24,10.240000,10.240000,10.240000,10.240000,9.308322,0,2021-09-25 15:19:38
-2015-12-24,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-09-21 20:12:10
-2015-12-24,10.240000,10.240000,10.240000,10.240000,9.308322,0,2021-08-22 11:35:58
-2015-12-24,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-04-25 13:04:29
-2015-12-24,10.240000,10.240000,10.240000,10.240000,9.308322,0,2021-04-17 18:48:34
-2015-12-24,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32
-2015-12-24,10.240000,10.240000,10.240000,10.240000,9.308322,0,2018-03-09 21:59:16
-2015-12-24,10.240000,10.240000,10.240000,10.240000,9.330411,0,2018-02-26 21:44:31
-2015-12-24,10.240000,10.240000,10.240000,10.240000,9.354282,0,2018-01-16 07:54:11
-2015-12-24,10.240000,10.240000,10.240000,10.240000,9.548085,0,2017-12-11 20:07:47
-2015-12-24,10.240000,10.240000,10.240000,10.240000,9.568692,0,2017-11-15 07:55:39
-2015-12-24,10.240000,10.240000,10.240000,10.240000,9.588388,0,2017-10-20 09:54:16
-2015-12-24,10.240000,10.240000,10.240000,10.240000,9.627937,0,2017-08-22
-2015-12-28,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-10-23 20:14:09
-2015-12-28,10.240000,10.240000,10.240000,10.240000,9.308322,0,2021-09-25 15:19:38
-2015-12-28,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-09-21 20:12:10
-2015-12-28,10.240000,10.240000,10.240000,10.240000,9.308322,0,2021-08-22 11:35:58
-2015-12-28,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-04-25 13:04:29
-2015-12-28,10.240000,10.240000,10.240000,10.240000,9.308322,0,2021-04-17 18:48:34
-2015-12-28,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32
-2015-12-28,10.240000,10.240000,10.240000,10.240000,9.308322,0,2018-03-09 21:59:16
-2015-12-28,10.240000,10.240000,10.240000,10.240000,9.330411,0,2018-02-26 21:44:31
-2015-12-28,10.240000,10.240000,10.240000,10.240000,9.354282,0,2018-01-16 07:54:11
-2015-12-28,10.240000,10.240000,10.240000,10.240000,9.548085,0,2017-12-11 20:07:47
-2015-12-28,10.240000,10.240000,10.240000,10.240000,9.568692,0,2017-11-15 07:55:39
-2015-12-28,10.240000,10.240000,10.240000,10.240000,9.588388,0,2017-10-20 09:54:16
-2015-12-28,10.240000,10.240000,10.240000,10.240000,9.627937,0,2017-08-22
-2015-12-29,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09
-2015-12-29,10.050000,10.050000,10.050000,10.050000,9.376431,0,2021-09-25 15:19:38
-2015-12-29,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-09-21 20:12:10
-2015-12-29,10.050000,10.050000,10.050000,10.050000,9.376431,0,2021-08-22 11:35:58
-2015-12-29,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-04-25 13:04:29
-2015-12-29,10.050000,10.050000,10.050000,10.050000,9.376431,0,2021-04-17 18:48:34
-2015-12-29,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
-2015-12-29,10.050000,10.050000,10.050000,10.050000,9.376431,0,2018-04-13 15:05:34
-2015-12-29,10.050000,10.050000,10.050000,10.050000,9.376429,0,2018-03-09 21:59:16
-2015-12-29,10.050000,10.050000,10.050000,10.050000,9.398680,0,2018-02-26 21:44:31
-2015-12-29,10.050000,10.050000,10.050000,10.050000,9.422727,0,2018-01-16 07:54:11
-2015-12-29,10.050000,10.050000,10.050000,10.050000,9.617947,0,2017-12-11 20:07:47
-2015-12-29,10.050000,10.050000,10.050000,10.050000,9.638704,0,2017-11-15 07:55:39
-2015-12-29,10.050000,10.050000,10.050000,10.050000,9.658545,0,2017-10-20 09:54:16
-2015-12-29,10.050000,10.050000,10.050000,10.050000,9.698383,0,2017-08-22
-2015-12-30,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09
-2015-12-30,10.050000,10.050000,10.050000,10.050000,9.376431,0,2021-09-25 15:19:38
-2015-12-30,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-09-21 20:12:10
-2015-12-30,10.050000,10.050000,10.050000,10.050000,9.376431,0,2021-08-22 11:35:58
-2015-12-30,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-04-25 13:04:29
-2015-12-30,10.050000,10.050000,10.050000,10.050000,9.376431,0,2021-04-17 18:48:34
-2015-12-30,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
-2015-12-30,10.050000,10.050000,10.050000,10.050000,9.376431,0,2018-04-13 15:05:34
-2015-12-30,10.050000,10.050000,10.050000,10.050000,9.376429,0,2018-03-09 21:59:16
-2015-12-30,10.050000,10.050000,10.050000,10.050000,9.398680,0,2018-02-26 21:44:31
-2015-12-30,10.050000,10.050000,10.050000,10.050000,9.422727,0,2018-01-16 07:54:11
-2015-12-30,10.050000,10.050000,10.050000,10.050000,9.617947,0,2017-12-11 20:07:47
-2015-12-30,10.050000,10.050000,10.050000,10.050000,9.638704,0,2017-11-15 07:55:39
-2015-12-30,10.050000,10.050000,10.050000,10.050000,9.658545,0,2017-10-20 09:54:16
-2015-12-30,10.050000,10.050000,10.050000,10.050000,9.698383,0,2017-08-22
-2015-12-31,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09
-2015-12-31,10.030000,10.030000,10.030000,10.030000,9.375497,0,2021-09-25 15:19:38
-2015-12-31,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-09-21 20:12:10
-2015-12-31,10.030000,10.030000,10.030000,10.030000,9.375497,0,2021-08-22 11:35:58
-2015-12-31,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-04-25 13:04:29
-2015-12-31,10.030000,10.030000,10.030000,10.030000,9.375497,0,2021-04-17 18:48:34
-2015-12-31,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
-2015-12-31,10.030000,10.030000,10.030000,10.030000,9.375497,0,2018-04-13 15:05:34
-2015-12-31,10.030000,10.030000,10.030000,10.030000,9.375494,0,2018-03-09 21:59:16
-2015-12-31,10.030000,10.030000,10.030000,10.030000,9.397742,0,2018-02-26 21:44:31
-2015-12-31,10.030000,10.030000,10.030000,10.030000,9.421786,0,2018-01-16 07:54:11
-2015-12-31,10.030000,10.030000,10.030000,10.030000,9.616987,0,2017-12-11 20:07:47
-2015-12-31,10.030000,10.030000,10.030000,10.030000,9.637743,0,2017-11-15 07:55:39
-2015-12-31,10.030000,10.030000,10.030000,10.030000,9.657581,0,2017-10-20 09:54:16
-2015-12-31,10.030000,10.030000,10.030000,10.030000,9.697415,0,2017-08-22
-2016-01-04,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09
-2016-01-04,10.050000,10.050000,10.050000,10.050000,9.394191,0,2021-09-25 15:19:38
-2016-01-04,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-09-21 20:12:10
-2016-01-04,10.050000,10.050000,10.050000,10.050000,9.394191,0,2021-08-22 11:35:58
-2016-01-04,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-04-25 13:04:29
-2016-01-04,10.050000,10.050000,10.050000,10.050000,9.394191,0,2021-04-17 18:48:34
-2016-01-04,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
-2016-01-04,10.050000,10.050000,10.050000,10.050000,9.394191,0,2018-03-09 21:59:16
-2016-01-04,10.050000,10.050000,10.050000,10.050000,9.416484,0,2018-02-26 21:44:31
-2016-01-04,10.050000,10.050000,10.050000,10.050000,9.440576,0,2018-01-16 07:54:11
-2016-01-04,10.050000,10.050000,10.050000,10.050000,9.636166,0,2017-12-11 20:07:47
-2016-01-04,10.050000,10.050000,10.050000,10.050000,9.656962,0,2017-11-15 07:55:39
-2016-01-04,10.050000,10.050000,10.050000,10.050000,9.676840,0,2017-10-20 09:54:16
-2016-01-04,10.050000,10.050000,10.050000,10.050000,9.716754,0,2017-08-22
-2016-01-05,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09
-2016-01-05,10.070000,10.070000,10.070000,10.070000,9.412884,0,2021-09-25 15:19:38
-2016-01-05,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-09-21 20:12:10
-2016-01-05,10.070000,10.070000,10.070000,10.070000,9.412884,0,2021-08-22 11:35:58
-2016-01-05,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29
-2016-01-05,10.070000,10.070000,10.070000,10.070000,9.412884,0,2021-04-17 18:48:34
-2016-01-05,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
-2016-01-05,10.070000,10.070000,10.070000,10.070000,9.412884,0,2018-04-13 15:05:34
-2016-01-05,10.070000,10.070000,10.070000,10.070000,9.412883,0,2018-03-09 21:59:16
-2016-01-05,10.070000,10.070000,10.070000,10.070000,9.435220,0,2018-02-26 21:44:31
-2016-01-05,10.070000,10.070000,10.070000,10.070000,9.459360,0,2018-01-16 07:54:11
-2016-01-05,10.070000,10.070000,10.070000,10.070000,9.655339,0,2017-12-11 20:07:47
-2016-01-05,10.070000,10.070000,10.070000,10.070000,9.676178,0,2017-11-15 07:55:39
-2016-01-05,10.070000,10.070000,10.070000,10.070000,9.696095,0,2017-10-20 09:54:16
-2016-01-05,10.070000,10.070000,10.070000,10.070000,9.736089,0,2017-08-22
-2016-01-06,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09
-2016-01-06,10.040000,10.040000,10.040000,10.040000,9.384842,0,2021-09-25 15:19:38
-2016-01-06,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-09-21 20:12:10
-2016-01-06,10.040000,10.040000,10.040000,10.040000,9.384842,0,2021-08-22 11:35:58
-2016-01-06,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29
-2016-01-06,10.040000,10.040000,10.040000,10.040000,9.384842,0,2021-04-17 18:48:34
-2016-01-06,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
-2016-01-06,10.040000,10.040000,10.040000,10.040000,9.384842,0,2018-04-13 15:05:34
-2016-01-06,10.040000,10.040000,10.040000,10.040000,9.384840,0,2018-03-09 21:59:16
-2016-01-06,10.040000,10.040000,10.040000,10.040000,9.407111,0,2018-02-26 21:44:31
-2016-01-06,10.040000,10.040000,10.040000,10.040000,9.431179,0,2018-01-16 07:54:11
-2016-01-06,10.040000,10.040000,10.040000,10.040000,9.626575,0,2017-12-11 20:07:47
-2016-01-06,10.040000,10.040000,10.040000,10.040000,9.647351,0,2017-11-15 07:55:39
-2016-01-06,10.040000,10.040000,10.040000,10.040000,9.667210,0,2017-10-20 09:54:16
-2016-01-06,10.040000,10.040000,10.040000,10.040000,9.707084,0,2017-08-22
-2016-01-07,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09
-2016-01-07,9.990000,9.990000,9.990000,9.990000,9.338102,0,2021-09-25 15:19:38
-2016-01-07,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-09-21 20:12:10
-2016-01-07,9.990000,9.990000,9.990000,9.990000,9.338102,0,2021-08-22 11:35:58
-2016-01-07,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-04-25 13:04:29
-2016-01-07,9.990000,9.990000,9.990000,9.990000,9.338102,0,2021-04-17 18:48:34
-2016-01-07,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
-2016-01-07,9.990000,9.990000,9.990000,9.990000,9.338102,0,2018-03-09 21:59:16
-2016-01-07,9.990000,9.990000,9.990000,9.990000,9.360262,0,2018-02-26 21:44:31
-2016-01-07,9.990000,9.990000,9.990000,9.990000,9.384211,0,2018-01-16 07:54:11
-2016-01-07,9.990000,9.990000,9.990000,9.990000,9.578632,0,2017-12-11 20:07:47
-2016-01-07,9.990000,9.990000,9.990000,9.990000,9.599305,0,2017-11-15 07:55:39
-2016-01-07,9.990000,9.990000,9.990000,9.990000,9.619064,0,2017-10-20 09:54:16
-2016-01-07,9.990000,9.990000,9.990000,9.990000,9.658741,0,2017-08-22
-2016-01-08,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09
-2016-01-08,9.970000,9.970000,9.970000,9.970000,9.319409,0,2021-09-25 15:19:38
-2016-01-08,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-09-21 20:12:10
-2016-01-08,9.970000,9.970000,9.970000,9.970000,9.319409,0,2021-08-22 11:35:58
-2016-01-08,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-04-25 13:04:29
-2016-01-08,9.970000,9.970000,9.970000,9.970000,9.319409,0,2021-04-17 18:48:34
-2016-01-08,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
-2016-01-08,9.970000,9.970000,9.970000,9.970000,9.319409,0,2018-03-09 21:59:16
-2016-01-08,9.970000,9.970000,9.970000,9.970000,9.341525,0,2018-02-26 21:44:31
-2016-01-08,9.970000,9.970000,9.970000,9.970000,9.365425,0,2018-01-16 07:54:11
-2016-01-08,9.970000,9.970000,9.970000,9.970000,9.559459,0,2017-12-11 20:07:47
-2016-01-08,9.970000,9.970000,9.970000,9.970000,9.580091,0,2017-11-15 07:55:39
-2016-01-08,9.970000,9.970000,9.970000,9.970000,9.599810,0,2017-10-20 09:54:16
-2016-01-08,9.970000,9.970000,9.970000,9.970000,9.639406,0,2017-08-22
-2016-01-11,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09
-2016-01-11,9.950000,9.950000,9.950000,9.950000,9.300714,0,2021-09-25 15:19:38
-2016-01-11,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-09-21 20:12:10
-2016-01-11,9.950000,9.950000,9.950000,9.950000,9.300714,0,2021-08-22 11:35:58
-2016-01-11,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-04-25 13:04:29
-2016-01-11,9.950000,9.950000,9.950000,9.950000,9.300714,0,2021-04-17 18:48:34
-2016-01-11,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
-2016-01-11,9.950000,9.950000,9.950000,9.950000,9.300714,0,2018-03-09 21:59:16
-2016-01-11,9.950000,9.950000,9.950000,9.950000,9.322785,0,2018-02-26 21:44:31
-2016-01-11,9.950000,9.950000,9.950000,9.950000,9.346638,0,2018-01-16 07:54:11
-2016-01-11,9.950000,9.950000,9.950000,9.950000,9.540281,0,2017-12-11 20:07:47
-2016-01-11,9.950000,9.950000,9.950000,9.950000,9.560871,0,2017-11-15 07:55:39
-2016-01-11,9.950000,9.950000,9.950000,9.950000,9.580551,0,2017-10-20 09:54:16
-2016-01-11,9.950000,9.950000,9.950000,9.950000,9.620069,0,2017-08-22
-2016-01-12,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-10-23 20:14:09
-2016-01-12,9.920000,9.920000,9.920000,9.920000,9.272670,0,2021-09-25 15:19:38
-2016-01-12,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-09-21 20:12:10
-2016-01-12,9.920000,9.920000,9.920000,9.920000,9.272670,0,2021-08-22 11:35:58
-2016-01-12,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-04-25 13:04:29
-2016-01-12,9.920000,9.920000,9.920000,9.920000,9.272670,0,2021-04-17 18:48:34
-2016-01-12,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32
-2016-01-12,9.920000,9.920000,9.920000,9.920000,9.272670,0,2018-04-13 15:05:34
-2016-01-12,9.920000,9.920000,9.920000,9.920000,9.272676,0,2018-03-09 21:59:16
-2016-01-12,9.920000,9.920000,9.920000,9.920000,9.294680,0,2018-02-26 21:44:31
-2016-01-12,9.920000,9.920000,9.920000,9.920000,9.318460,0,2018-01-16 07:54:11
-2016-01-12,9.920000,9.920000,9.920000,9.920000,9.511520,0,2017-12-11 20:07:47
-2016-01-12,9.920000,9.920000,9.920000,9.920000,9.532048,0,2017-11-15 07:55:39
-2016-01-12,9.920000,9.920000,9.920000,9.920000,9.551669,0,2017-10-20 09:54:16
-2016-01-12,9.920000,9.920000,9.920000,9.920000,9.591066,0,2017-08-22
-2016-01-13,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-23 20:14:09
-2016-01-13,9.890000,9.890000,9.890000,9.890000,9.244631,0,2021-09-25 15:19:38
-2016-01-13,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-09-21 20:12:10
-2016-01-13,9.890000,9.890000,9.890000,9.890000,9.244631,0,2021-08-22 11:35:58
-2016-01-13,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-04-25 13:04:29
-2016-01-13,9.890000,9.890000,9.890000,9.890000,9.244631,0,2021-04-17 18:48:34
-2016-01-13,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32
-2016-01-13,9.890000,9.890000,9.890000,9.890000,9.244631,0,2018-03-09 21:59:16
-2016-01-13,9.890000,9.890000,9.890000,9.890000,9.266569,0,2018-02-26 21:44:31
-2016-01-13,9.890000,9.890000,9.890000,9.890000,9.290277,0,2018-01-16 07:54:11
-2016-01-13,9.890000,9.890000,9.890000,9.890000,9.482754,0,2017-12-11 20:07:47
-2016-01-13,9.890000,9.890000,9.890000,9.890000,9.503220,0,2017-11-15 07:55:39
-2016-01-13,9.890000,9.890000,9.890000,9.890000,9.522780,0,2017-10-20 09:54:16
-2016-01-13,9.890000,9.890000,9.890000,9.890000,9.562059,0,2017-08-22
-2016-01-14,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-23 20:14:09
-2016-01-14,9.890000,9.890000,9.890000,9.890000,9.244631,0,2021-09-25 15:19:38
-2016-01-14,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-09-21 20:12:10
-2016-01-14,9.890000,9.890000,9.890000,9.890000,9.244631,0,2021-08-22 11:35:58
-2016-01-14,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-04-25 13:04:29
-2016-01-14,9.890000,9.890000,9.890000,9.890000,9.244631,0,2021-04-17 18:48:34
-2016-01-14,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32
-2016-01-14,9.890000,9.890000,9.890000,9.890000,9.244631,0,2018-03-09 21:59:16
-2016-01-14,9.890000,9.890000,9.890000,9.890000,9.266569,0,2018-02-26 21:44:31
-2016-01-14,9.890000,9.890000,9.890000,9.890000,9.290277,0,2018-01-16 07:54:11
-2016-01-14,9.890000,9.890000,9.890000,9.890000,9.482754,0,2017-12-11 20:07:47
-2016-01-14,9.890000,9.890000,9.890000,9.890000,9.503220,0,2017-11-15 07:55:39
-2016-01-14,9.890000,9.890000,9.890000,9.890000,9.522780,0,2017-10-20 09:54:16
-2016-01-14,9.890000,9.890000,9.890000,9.890000,9.562059,0,2017-08-22
-2016-01-15,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09
-2016-01-15,9.830000,9.830000,9.830000,9.830000,9.188545,0,2021-09-25 15:19:38
-2016-01-15,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-09-21 20:12:10
-2016-01-15,9.830000,9.830000,9.830000,9.830000,9.188545,0,2021-08-22 11:35:58
-2016-01-15,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-04-25 13:04:29
-2016-01-15,9.830000,9.830000,9.830000,9.830000,9.188545,0,2021-04-17 18:48:34
-2016-01-15,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
-2016-01-15,9.830000,9.830000,9.830000,9.830000,9.188545,0,2018-04-13 15:05:34
-2016-01-15,9.830000,9.830000,9.830000,9.830000,9.188546,0,2018-03-09 21:59:16
-2016-01-15,9.830000,9.830000,9.830000,9.830000,9.210351,0,2018-02-26 21:44:31
-2016-01-15,9.830000,9.830000,9.830000,9.830000,9.233915,0,2018-01-16 07:54:11
-2016-01-15,9.830000,9.830000,9.830000,9.830000,9.425224,0,2017-12-11 20:07:47
-2016-01-15,9.830000,9.830000,9.830000,9.830000,9.445566,0,2017-11-15 07:55:39
-2016-01-15,9.830000,9.830000,9.830000,9.830000,9.465009,0,2017-10-20 09:54:16
-2016-01-15,9.830000,9.830000,9.830000,9.830000,9.504049,0,2017-08-22
-2016-01-19,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-23 20:14:09
-2016-01-19,9.820000,9.820000,9.820000,9.820000,9.179198,0,2021-09-25 15:19:38
-2016-01-19,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-09-21 20:12:10
-2016-01-19,9.820000,9.820000,9.820000,9.820000,9.179198,0,2021-08-22 11:35:58
-2016-01-19,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-04-25 13:04:29
-2016-01-19,9.820000,9.820000,9.820000,9.820000,9.179198,0,2021-04-17 18:48:34
-2016-01-19,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32
-2016-01-19,9.820000,9.820000,9.820000,9.820000,9.179198,0,2018-03-09 21:59:16
-2016-01-19,9.820000,9.820000,9.820000,9.820000,9.200981,0,2018-02-26 21:44:31
-2016-01-19,9.820000,9.820000,9.820000,9.820000,9.224522,0,2018-01-16 07:54:11
-2016-01-19,9.820000,9.820000,9.820000,9.820000,9.415636,0,2017-12-11 20:07:47
-2016-01-19,9.820000,9.820000,9.820000,9.820000,9.435957,0,2017-11-15 07:55:39
-2016-01-19,9.820000,9.820000,9.820000,9.820000,9.455379,0,2017-10-20 09:54:16
-2016-01-19,9.820000,9.820000,9.820000,9.820000,9.494380,0,2017-08-22
-2016-01-20,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-10-23 20:14:09
-2016-01-20,9.770000,9.770000,9.770000,9.770000,9.132460,0,2021-09-25 15:19:38
-2016-01-20,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-09-21 20:12:10
-2016-01-20,9.770000,9.770000,9.770000,9.770000,9.132460,0,2021-08-22 11:35:58
-2016-01-20,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-04-25 13:04:29
-2016-01-20,9.770000,9.770000,9.770000,9.770000,9.132460,0,2021-04-17 18:48:34
-2016-01-20,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32
-2016-01-20,9.770000,9.770000,9.770000,9.770000,9.132460,0,2018-04-13 15:05:34
-2016-01-20,9.770000,9.770000,9.770000,9.770000,9.132459,0,2018-03-09 21:59:16
-2016-01-20,9.770000,9.770000,9.770000,9.770000,9.154131,0,2018-02-26 21:44:31
-2016-01-20,9.770000,9.770000,9.770000,9.770000,9.177552,0,2018-01-16 07:54:11
-2016-01-20,9.770000,9.770000,9.770000,9.770000,9.367693,0,2017-12-11 20:07:47
-2016-01-20,9.770000,9.770000,9.770000,9.770000,9.387911,0,2017-11-15 07:55:39
-2016-01-20,9.770000,9.770000,9.770000,9.770000,9.407235,0,2017-10-20 09:54:16
-2016-01-20,9.770000,9.770000,9.770000,9.770000,9.446038,0,2017-08-22
-2016-01-21,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-10-23 20:14:09
-2016-01-21,9.800000,9.800000,9.800000,9.800000,9.160503,0,2021-09-25 15:19:38
-2016-01-21,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-09-21 20:12:10
-2016-01-21,9.800000,9.800000,9.800000,9.800000,9.160503,0,2021-08-22 11:35:58
-2016-01-21,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-04-25 13:04:29
-2016-01-21,9.800000,9.800000,9.800000,9.800000,9.160503,0,2021-04-17 18:48:34
-2016-01-21,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32
-2016-01-21,9.800000,9.800000,9.800000,9.800000,9.160503,0,2018-03-09 21:59:16
-2016-01-21,9.800000,9.800000,9.800000,9.800000,9.182241,0,2018-02-26 21:44:31
-2016-01-21,9.800000,9.800000,9.800000,9.800000,9.205734,0,2018-01-16 07:54:11
-2016-01-21,9.800000,9.800000,9.800000,9.800000,9.396459,0,2017-12-11 20:07:47
-2016-01-21,9.800000,9.800000,9.800000,9.800000,9.416739,0,2017-11-15 07:55:39
-2016-01-21,9.800000,9.800000,9.800000,9.800000,9.436122,0,2017-10-20 09:54:16
-2016-01-21,9.800000,9.800000,9.800000,9.800000,9.475043,0,2017-08-22
-2016-01-22,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-10-23 20:14:09
-2016-01-22,9.840000,9.840000,9.840000,9.840000,9.197895,0,2021-09-25 15:19:38
-2016-01-22,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-09-21 20:12:10
-2016-01-22,9.840000,9.840000,9.840000,9.840000,9.197895,0,2021-08-22 11:35:58
-2016-01-22,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-04-25 13:04:29
-2016-01-22,9.840000,9.840000,9.840000,9.840000,9.197895,0,2021-04-17 18:48:34
-2016-01-22,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32
-2016-01-22,9.840000,9.840000,9.840000,9.840000,9.197895,0,2018-04-13 15:05:34
-2016-01-22,9.840000,9.840000,9.840000,9.840000,9.197891,0,2018-03-09 21:59:16
-2016-01-22,9.840000,9.840000,9.840000,9.840000,9.219718,0,2018-02-26 21:44:31
-2016-01-22,9.840000,9.840000,9.840000,9.840000,9.243307,0,2018-01-16 07:54:11
-2016-01-22,9.840000,9.840000,9.840000,9.840000,9.434810,0,2017-12-11 20:07:47
-2016-01-22,9.840000,9.840000,9.840000,9.840000,9.455173,0,2017-11-15 07:55:39
-2016-01-22,9.840000,9.840000,9.840000,9.840000,9.474635,0,2017-10-20 09:54:16
-2016-01-22,9.840000,9.840000,9.840000,9.840000,9.513716,0,2017-08-22
-2016-01-25,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09
-2016-01-25,9.830000,9.830000,9.830000,9.830000,9.188545,0,2021-09-25 15:19:38
-2016-01-25,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-09-21 20:12:10
-2016-01-25,9.830000,9.830000,9.830000,9.830000,9.188545,0,2021-08-22 11:35:58
-2016-01-25,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-04-25 13:04:29
-2016-01-25,9.830000,9.830000,9.830000,9.830000,9.188545,0,2021-04-17 18:48:34
-2016-01-25,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
-2016-01-25,9.830000,9.830000,9.830000,9.830000,9.188545,0,2018-04-13 15:05:34
-2016-01-25,9.830000,9.830000,9.830000,9.830000,9.188546,0,2018-03-09 21:59:16
-2016-01-25,9.830000,9.830000,9.830000,9.830000,9.210351,0,2018-02-26 21:44:31
-2016-01-25,9.830000,9.830000,9.830000,9.830000,9.233915,0,2018-01-16 07:54:11
-2016-01-25,9.830000,9.830000,9.830000,9.830000,9.425224,0,2017-12-11 20:07:47
-2016-01-25,9.830000,9.830000,9.830000,9.830000,9.445566,0,2017-11-15 07:55:39
-2016-01-25,9.830000,9.830000,9.830000,9.830000,9.465009,0,2017-10-20 09:54:16
-2016-01-25,9.830000,9.830000,9.830000,9.830000,9.504049,0,2017-08-22
-2016-01-26,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09
-2016-01-26,9.830000,9.830000,9.830000,9.830000,9.188545,0,2021-09-25 15:19:38
-2016-01-26,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-09-21 20:12:10
-2016-01-26,9.830000,9.830000,9.830000,9.830000,9.188545,0,2021-08-22 11:35:58
-2016-01-26,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-04-25 13:04:29
-2016-01-26,9.830000,9.830000,9.830000,9.830000,9.188545,0,2021-04-17 18:48:34
-2016-01-26,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
-2016-01-26,9.830000,9.830000,9.830000,9.830000,9.188545,0,2018-04-13 15:05:34
-2016-01-26,9.830000,9.830000,9.830000,9.830000,9.188546,0,2018-03-09 21:59:16
-2016-01-26,9.830000,9.830000,9.830000,9.830000,9.210351,0,2018-02-26 21:44:31
-2016-01-26,9.830000,9.830000,9.830000,9.830000,9.233915,0,2018-01-16 07:54:11
-2016-01-26,9.830000,9.830000,9.830000,9.830000,9.425224,0,2017-12-11 20:07:47
-2016-01-26,9.830000,9.830000,9.830000,9.830000,9.445566,0,2017-11-15 07:55:39
-2016-01-26,9.830000,9.830000,9.830000,9.830000,9.465009,0,2017-10-20 09:54:16
-2016-01-26,9.830000,9.830000,9.830000,9.830000,9.504049,0,2017-08-22
-2016-01-27,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-10-23 20:14:09
-2016-01-27,9.850000,9.850000,9.850000,9.850000,9.207240,0,2021-09-25 15:19:38
-2016-01-27,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-09-21 20:12:10
-2016-01-27,9.850000,9.850000,9.850000,9.850000,9.207240,0,2021-08-22 11:35:58
-2016-01-27,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-04-25 13:04:29
-2016-01-27,9.850000,9.850000,9.850000,9.850000,9.207240,0,2021-04-17 18:48:34
-2016-01-27,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32
-2016-01-27,9.850000,9.850000,9.850000,9.850000,9.207240,0,2018-04-13 15:05:34
-2016-01-27,9.850000,9.850000,9.850000,9.850000,9.207238,0,2018-03-09 21:59:16
-2016-01-27,9.850000,9.850000,9.850000,9.850000,9.229088,0,2018-02-26 21:44:31
-2016-01-27,9.850000,9.850000,9.850000,9.850000,9.252701,0,2018-01-16 07:54:11
-2016-01-27,9.850000,9.850000,9.850000,9.850000,9.444399,0,2017-12-11 20:07:47
-2016-01-27,9.850000,9.850000,9.850000,9.850000,9.464782,0,2017-11-15 07:55:39
-2016-01-27,9.850000,9.850000,9.850000,9.850000,9.484264,0,2017-10-20 09:54:16
-2016-01-27,9.850000,9.850000,9.850000,9.850000,9.523384,0,2017-08-22
-2016-01-28,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-10-23 20:14:09
-2016-01-28,9.860000,9.860000,9.860000,9.860000,9.216587,0,2021-09-25 15:19:38
-2016-01-28,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-09-21 20:12:10
-2016-01-28,9.860000,9.860000,9.860000,9.860000,9.216587,0,2021-08-22 11:35:58
-2016-01-28,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-04-25 13:04:29
-2016-01-28,9.860000,9.860000,9.860000,9.860000,9.216587,0,2021-04-17 18:48:34
-2016-01-28,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32
-2016-01-28,9.860000,9.860000,9.860000,9.860000,9.216587,0,2018-04-13 15:05:34
-2016-01-28,9.860000,9.860000,9.860000,9.860000,9.216586,0,2018-03-09 21:59:16
-2016-01-28,9.860000,9.860000,9.860000,9.860000,9.238458,0,2018-02-26 21:44:31
-2016-01-28,9.860000,9.860000,9.860000,9.860000,9.262094,0,2018-01-16 07:54:11
-2016-01-28,9.860000,9.860000,9.860000,9.860000,9.453987,0,2017-12-11 20:07:47
-2016-01-28,9.860000,9.860000,9.860000,9.860000,9.474391,0,2017-11-15 07:55:39
-2016-01-28,9.860000,9.860000,9.860000,9.860000,9.493893,0,2017-10-20 09:54:16
-2016-01-28,9.860000,9.860000,9.860000,9.860000,9.533052,0,2017-08-22
-2016-01-29,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-10-23 20:14:09
-2016-01-29,9.840000,9.840000,9.840000,9.840000,9.213778,0,2021-09-25 15:19:38
-2016-01-29,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-09-21 20:12:10
-2016-01-29,9.840000,9.840000,9.840000,9.840000,9.213778,0,2021-08-22 11:35:58
-2016-01-29,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-04-25 13:04:29
-2016-01-29,9.840000,9.840000,9.840000,9.840000,9.213778,0,2021-04-17 18:48:34
-2016-01-29,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32
-2016-01-29,9.840000,9.840000,9.840000,9.840000,9.213778,0,2018-03-09 21:59:16
-2016-01-29,9.840000,9.840000,9.840000,9.840000,9.235642,0,2018-02-26 21:44:31
-2016-01-29,9.840000,9.840000,9.840000,9.840000,9.259272,0,2018-01-16 07:54:11
-2016-01-29,9.840000,9.840000,9.840000,9.840000,9.451106,0,2017-12-11 20:07:47
-2016-01-29,9.840000,9.840000,9.840000,9.840000,9.471503,0,2017-11-15 07:55:39
-2016-01-29,9.840000,9.840000,9.840000,9.840000,9.490999,0,2017-10-20 09:54:16
-2016-01-29,9.840000,9.840000,9.840000,9.840000,9.530148,0,2017-08-22
-2016-02-01,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-23 20:14:09
-2016-02-01,9.870000,9.870000,9.870000,9.870000,9.241869,0,2021-09-25 15:19:38
-2016-02-01,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-09-21 20:12:10
-2016-02-01,9.870000,9.870000,9.870000,9.870000,9.241869,0,2021-08-22 11:35:58
-2016-02-01,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-04-25 13:04:29
-2016-02-01,9.870000,9.870000,9.870000,9.870000,9.241869,0,2021-04-17 18:48:34
-2016-02-01,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32
-2016-02-01,9.870000,9.870000,9.870000,9.870000,9.241869,0,2018-03-09 21:59:16
-2016-02-01,9.870000,9.870000,9.870000,9.870000,9.263801,0,2018-02-26 21:44:31
-2016-02-01,9.870000,9.870000,9.870000,9.870000,9.287502,0,2018-01-16 07:54:11
-2016-02-01,9.870000,9.870000,9.870000,9.870000,9.479921,0,2017-12-11 20:07:47
-2016-02-01,9.870000,9.870000,9.870000,9.870000,9.500381,0,2017-11-15 07:55:39
-2016-02-01,9.870000,9.870000,9.870000,9.870000,9.519937,0,2017-10-20 09:54:16
-2016-02-01,9.870000,9.870000,9.870000,9.870000,9.559204,0,2017-08-22
-2016-02-02,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-23 20:14:09
-2016-02-02,9.790000,9.790000,9.790000,9.790000,9.166961,0,2021-09-25 15:19:38
-2016-02-02,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-09-21 20:12:10
-2016-02-02,9.790000,9.790000,9.790000,9.790000,9.166961,0,2021-08-22 11:35:58
-2016-02-02,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-04-25 13:04:29
-2016-02-02,9.790000,9.790000,9.790000,9.790000,9.166961,0,2021-04-17 18:48:34
-2016-02-02,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32
-2016-02-02,9.790000,9.790000,9.790000,9.790000,9.166961,0,2018-03-09 21:59:16
-2016-02-02,9.790000,9.790000,9.790000,9.790000,9.188714,0,2018-02-26 21:44:31
-2016-02-02,9.790000,9.790000,9.790000,9.790000,9.212223,0,2018-01-16 07:54:11
-2016-02-02,9.790000,9.790000,9.790000,9.790000,9.403082,0,2017-12-11 20:07:47
-2016-02-02,9.790000,9.790000,9.790000,9.790000,9.423376,0,2017-11-15 07:55:39
-2016-02-02,9.790000,9.790000,9.790000,9.790000,9.442773,0,2017-10-20 09:54:16
-2016-02-02,9.790000,9.790000,9.790000,9.790000,9.481722,0,2017-08-22
-2016-02-03,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-10-23 20:14:09
-2016-02-03,9.800000,9.800000,9.800000,9.800000,9.176324,0,2021-09-25 15:19:38
-2016-02-03,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-09-21 20:12:10
-2016-02-03,9.800000,9.800000,9.800000,9.800000,9.176324,0,2021-08-22 11:35:58
-2016-02-03,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-04-25 13:04:29
-2016-02-03,9.800000,9.800000,9.800000,9.800000,9.176324,0,2021-04-17 18:48:34
-2016-02-03,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32
-2016-02-03,9.800000,9.800000,9.800000,9.800000,9.176324,0,2018-04-13 15:05:34
-2016-02-03,9.800000,9.800000,9.800000,9.800000,9.176325,0,2018-03-09 21:59:16
-2016-02-03,9.800000,9.800000,9.800000,9.800000,9.198101,0,2018-02-26 21:44:31
-2016-02-03,9.800000,9.800000,9.800000,9.800000,9.221635,0,2018-01-16 07:54:11
-2016-02-03,9.800000,9.800000,9.800000,9.800000,9.412689,0,2017-12-11 20:07:47
-2016-02-03,9.800000,9.800000,9.800000,9.800000,9.433003,0,2017-11-15 07:55:39
-2016-02-03,9.800000,9.800000,9.800000,9.800000,9.452420,0,2017-10-20 09:54:16
-2016-02-03,9.800000,9.800000,9.800000,9.800000,9.491408,0,2017-08-22
-2016-02-04,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-10-23 20:14:09
-2016-02-04,9.800000,9.800000,9.800000,9.800000,9.176324,0,2021-09-25 15:19:38
-2016-02-04,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-09-21 20:12:10
-2016-02-04,9.800000,9.800000,9.800000,9.800000,9.176324,0,2021-08-22 11:35:58
-2016-02-04,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-04-25 13:04:29
-2016-02-04,9.800000,9.800000,9.800000,9.800000,9.176324,0,2021-04-17 18:48:34
-2016-02-04,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32
-2016-02-04,9.800000,9.800000,9.800000,9.800000,9.176324,0,2018-04-13 15:05:34
-2016-02-04,9.800000,9.800000,9.800000,9.800000,9.176325,0,2018-03-09 21:59:16
-2016-02-04,9.800000,9.800000,9.800000,9.800000,9.198101,0,2018-02-26 21:44:31
-2016-02-04,9.800000,9.800000,9.800000,9.800000,9.221635,0,2018-01-16 07:54:11
-2016-02-04,9.800000,9.800000,9.800000,9.800000,9.412689,0,2017-12-11 20:07:47
-2016-02-04,9.800000,9.800000,9.800000,9.800000,9.433003,0,2017-11-15 07:55:39
-2016-02-04,9.800000,9.800000,9.800000,9.800000,9.452420,0,2017-10-20 09:54:16
-2016-02-04,9.800000,9.800000,9.800000,9.800000,9.491408,0,2017-08-22
-2016-02-05,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-23 20:14:09
-2016-02-05,9.790000,9.790000,9.790000,9.790000,9.166961,0,2021-09-25 15:19:38
-2016-02-05,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-09-21 20:12:10
-2016-02-05,9.790000,9.790000,9.790000,9.790000,9.166961,0,2021-08-22 11:35:58
-2016-02-05,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-04-25 13:04:29
-2016-02-05,9.790000,9.790000,9.790000,9.790000,9.166961,0,2021-04-17 18:48:34
-2016-02-05,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32
-2016-02-05,9.790000,9.790000,9.790000,9.790000,9.166961,0,2018-03-09 21:59:16
-2016-02-05,9.790000,9.790000,9.790000,9.790000,9.188714,0,2018-02-26 21:44:31
-2016-02-05,9.790000,9.790000,9.790000,9.790000,9.212223,0,2018-01-16 07:54:11
-2016-02-05,9.790000,9.790000,9.790000,9.790000,9.403082,0,2017-12-11 20:07:47
-2016-02-05,9.790000,9.790000,9.790000,9.790000,9.423376,0,2017-11-15 07:55:39
-2016-02-05,9.790000,9.790000,9.790000,9.790000,9.442773,0,2017-10-20 09:54:16
-2016-02-05,9.790000,9.790000,9.790000,9.790000,9.481722,0,2017-08-22
-2016-02-08,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-10-23 20:14:09
-2016-02-08,9.710000,9.710000,9.710000,9.710000,9.092053,0,2021-09-25 15:19:38
-2016-02-08,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-09-21 20:12:10
-2016-02-08,9.710000,9.710000,9.710000,9.710000,9.092053,0,2021-08-22 11:35:58
-2016-02-08,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-04-25 13:04:29
-2016-02-08,9.710000,9.710000,9.710000,9.710000,9.092053,0,2021-04-17 18:48:34
-2016-02-08,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32
-2016-02-08,9.710000,9.710000,9.710000,9.710000,9.092053,0,2018-04-13 15:05:34
-2016-02-08,9.710000,9.710000,9.710000,9.710000,9.092051,0,2018-03-09 21:59:16
-2016-02-08,9.710000,9.710000,9.710000,9.710000,9.113626,0,2018-02-26 21:44:31
-2016-02-08,9.710000,9.710000,9.710000,9.710000,9.136944,0,2018-01-16 07:54:11
-2016-02-08,9.710000,9.710000,9.710000,9.710000,9.326243,0,2017-12-11 20:07:47
-2016-02-08,9.710000,9.710000,9.710000,9.710000,9.346372,0,2017-11-15 07:55:39
-2016-02-08,9.710000,9.710000,9.710000,9.710000,9.365610,0,2017-10-20 09:54:16
-2016-02-08,9.710000,9.710000,9.710000,9.710000,9.404242,0,2017-08-22
-2016-02-09,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-10-23 20:14:09
-2016-02-09,9.680000,9.680000,9.680000,9.680000,9.063961,0,2021-09-25 15:19:38
-2016-02-09,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-09-21 20:12:10
-2016-02-09,9.680000,9.680000,9.680000,9.680000,9.063961,0,2021-08-22 11:35:58
-2016-02-09,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-04-25 13:04:29
-2016-02-09,9.680000,9.680000,9.680000,9.680000,9.063961,0,2021-04-17 18:48:34
-2016-02-09,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32
-2016-02-09,9.680000,9.680000,9.680000,9.680000,9.063961,0,2018-04-13 15:05:34
-2016-02-09,9.680000,9.680000,9.680000,9.680000,9.063962,0,2018-03-09 21:59:16
-2016-02-09,9.680000,9.680000,9.680000,9.680000,9.085471,0,2018-02-26 21:44:31
-2016-02-09,9.680000,9.680000,9.680000,9.680000,9.108716,0,2018-01-16 07:54:11
-2016-02-09,9.680000,9.680000,9.680000,9.680000,9.297431,0,2017-12-11 20:07:47
-2016-02-09,9.680000,9.680000,9.680000,9.680000,9.317497,0,2017-11-15 07:55:39
-2016-02-09,9.680000,9.680000,9.680000,9.680000,9.336677,0,2017-10-20 09:54:16
-2016-02-09,9.680000,9.680000,9.680000,9.680000,9.375188,0,2017-08-22
-2016-02-10,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-10-23 20:14:09
-2016-02-10,9.650000,9.650000,9.650000,9.650000,9.035871,0,2021-09-25 15:19:38
-2016-02-10,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-09-21 20:12:10
-2016-02-10,9.650000,9.650000,9.650000,9.650000,9.035871,0,2021-08-22 11:35:58
-2016-02-10,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-04-25 13:04:29
-2016-02-10,9.650000,9.650000,9.650000,9.650000,9.035871,0,2021-04-17 18:48:34
-2016-02-10,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-03-01 22:16:32
-2016-02-10,9.650000,9.650000,9.650000,9.650000,9.035871,0,2018-03-09 21:59:16
-2016-02-10,9.650000,9.650000,9.650000,9.650000,9.057313,0,2018-02-26 21:44:31
-2016-02-10,9.650000,9.650000,9.650000,9.650000,9.080486,0,2018-01-16 07:54:11
-2016-02-10,9.650000,9.650000,9.650000,9.650000,9.268617,0,2017-12-11 20:07:47
-2016-02-10,9.650000,9.650000,9.650000,9.650000,9.288620,0,2017-11-15 07:55:39
-2016-02-10,9.650000,9.650000,9.650000,9.650000,9.307739,0,2017-10-20 09:54:16
-2016-02-10,9.650000,9.650000,9.650000,9.650000,9.346131,0,2017-08-22
-2016-02-11,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-10-23 20:14:09
-2016-02-11,9.580000,9.580000,9.580000,9.580000,8.970325,0,2021-09-25 15:19:38
-2016-02-11,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-09-21 20:12:10
-2016-02-11,9.580000,9.580000,9.580000,9.580000,8.970325,0,2021-08-22 11:35:58
-2016-02-11,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-04-25 13:04:29
-2016-02-11,9.580000,9.580000,9.580000,9.580000,8.970325,0,2021-04-17 18:48:34
-2016-02-11,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-03-01 22:16:32
-2016-02-11,9.580000,9.580000,9.580000,9.580000,8.970325,0,2018-03-09 21:59:16
-2016-02-11,9.580000,9.580000,9.580000,9.580000,8.991611,0,2018-02-26 21:44:31
-2016-02-11,9.580000,9.580000,9.580000,9.580000,9.014617,0,2018-01-16 07:54:11
-2016-02-11,9.580000,9.580000,9.580000,9.580000,9.201383,0,2017-12-11 20:07:47
-2016-02-11,9.580000,9.580000,9.580000,9.580000,9.221241,0,2017-11-15 07:55:39
-2016-02-11,9.580000,9.580000,9.580000,9.580000,9.240222,0,2017-10-20 09:54:16
-2016-02-11,9.580000,9.580000,9.580000,9.580000,9.278336,0,2017-08-22
-2016-02-12,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-10-23 20:14:09
-2016-02-12,9.660000,9.660000,9.660000,9.660000,9.045233,0,2021-09-25 15:19:38
-2016-02-12,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-09-21 20:12:10
-2016-02-12,9.660000,9.660000,9.660000,9.660000,9.045233,0,2021-08-22 11:35:58
-2016-02-12,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-04-25 13:04:29
-2016-02-12,9.660000,9.660000,9.660000,9.660000,9.045233,0,2021-04-17 18:48:34
-2016-02-12,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-03-01 22:16:32
-2016-02-12,9.660000,9.660000,9.660000,9.660000,9.045233,0,2018-04-13 15:05:34
-2016-02-12,9.660000,9.660000,9.660000,9.660000,9.045234,0,2018-03-09 21:59:16
-2016-02-12,9.660000,9.660000,9.660000,9.660000,9.066699,0,2018-02-26 21:44:31
-2016-02-12,9.660000,9.660000,9.660000,9.660000,9.089896,0,2018-01-16 07:54:11
-2016-02-12,9.660000,9.660000,9.660000,9.660000,9.278221,0,2017-12-11 20:07:47
-2016-02-12,9.660000,9.660000,9.660000,9.660000,9.298245,0,2017-11-15 07:55:39
-2016-02-12,9.660000,9.660000,9.660000,9.660000,9.317385,0,2017-10-20 09:54:16
-2016-02-12,9.660000,9.660000,9.660000,9.660000,9.355817,0,2017-08-22
-2016-02-16,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-10-23 20:14:09
-2016-02-16,9.680000,9.680000,9.680000,9.680000,9.063961,0,2021-09-25 15:19:38
-2016-02-16,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-09-21 20:12:10
-2016-02-16,9.680000,9.680000,9.680000,9.680000,9.063961,0,2021-08-22 11:35:58
-2016-02-16,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-04-25 13:04:29
-2016-02-16,9.680000,9.680000,9.680000,9.680000,9.063961,0,2021-04-17 18:48:34
-2016-02-16,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32
-2016-02-16,9.680000,9.680000,9.680000,9.680000,9.063961,0,2018-04-13 15:05:34
-2016-02-16,9.680000,9.680000,9.680000,9.680000,9.063962,0,2018-03-09 21:59:16
-2016-02-16,9.680000,9.680000,9.680000,9.680000,9.085471,0,2018-02-26 21:44:31
-2016-02-16,9.680000,9.680000,9.680000,9.680000,9.108716,0,2018-01-16 07:54:11
-2016-02-16,9.680000,9.680000,9.680000,9.680000,9.297431,0,2017-12-11 20:07:47
-2016-02-16,9.680000,9.680000,9.680000,9.680000,9.317497,0,2017-11-15 07:55:39
-2016-02-16,9.680000,9.680000,9.680000,9.680000,9.336677,0,2017-10-20 09:54:16
-2016-02-16,9.680000,9.680000,9.680000,9.680000,9.375188,0,2017-08-22
-2016-02-17,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-10-23 20:14:09
-2016-02-17,9.720000,9.720000,9.720000,9.720000,9.101415,0,2021-09-25 15:19:38
-2016-02-17,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-09-21 20:12:10
-2016-02-17,9.720000,9.720000,9.720000,9.720000,9.101415,0,2021-08-22 11:35:58
-2016-02-17,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-04-25 13:04:29
-2016-02-17,9.720000,9.720000,9.720000,9.720000,9.101415,0,2021-04-17 18:48:34
-2016-02-17,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32
-2016-02-17,9.720000,9.720000,9.720000,9.720000,9.101415,0,2018-03-09 21:59:16
-2016-02-17,9.720000,9.720000,9.720000,9.720000,9.123013,0,2018-02-26 21:44:31
-2016-02-17,9.720000,9.720000,9.720000,9.720000,9.146354,0,2018-01-16 07:54:11
-2016-02-17,9.720000,9.720000,9.720000,9.720000,9.335848,0,2017-12-11 20:07:47
-2016-02-17,9.720000,9.720000,9.720000,9.720000,9.355997,0,2017-11-15 07:55:39
-2016-02-17,9.720000,9.720000,9.720000,9.720000,9.375256,0,2017-10-20 09:54:16
-2016-02-17,9.720000,9.720000,9.720000,9.720000,9.413926,0,2017-08-22
-2016-02-18,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-10-23 20:14:09
-2016-02-18,9.700000,9.700000,9.700000,9.700000,9.082688,0,2021-09-25 15:19:38
-2016-02-18,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-09-21 20:12:10
-2016-02-18,9.700000,9.700000,9.700000,9.700000,9.082688,0,2021-08-22 11:35:58
-2016-02-18,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-04-25 13:04:29
-2016-02-18,9.700000,9.700000,9.700000,9.700000,9.082688,0,2021-04-17 18:48:34
-2016-02-18,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32
-2016-02-18,9.700000,9.700000,9.700000,9.700000,9.082688,0,2018-04-13 15:05:34
-2016-02-18,9.700000,9.700000,9.700000,9.700000,9.082687,0,2018-03-09 21:59:16
-2016-02-18,9.700000,9.700000,9.700000,9.700000,9.104241,0,2018-02-26 21:44:31
-2016-02-18,9.700000,9.700000,9.700000,9.700000,9.127535,0,2018-01-16 07:54:11
-2016-02-18,9.700000,9.700000,9.700000,9.700000,9.316640,0,2017-12-11 20:07:47
-2016-02-18,9.700000,9.700000,9.700000,9.700000,9.336747,0,2017-11-15 07:55:39
-2016-02-18,9.700000,9.700000,9.700000,9.700000,9.355966,0,2017-10-20 09:54:16
-2016-02-18,9.700000,9.700000,9.700000,9.700000,9.394557,0,2017-08-22
-2016-02-19,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-10-23 20:14:09
-2016-02-19,9.700000,9.700000,9.700000,9.700000,9.082688,0,2021-09-25 15:19:38
-2016-02-19,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-09-21 20:12:10
-2016-02-19,9.700000,9.700000,9.700000,9.700000,9.082688,0,2021-08-22 11:35:58
-2016-02-19,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-04-25 13:04:29
-2016-02-19,9.700000,9.700000,9.700000,9.700000,9.082688,0,2021-04-17 18:48:34
-2016-02-19,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32
-2016-02-19,9.700000,9.700000,9.700000,9.700000,9.082688,0,2018-04-13 15:05:34
-2016-02-19,9.700000,9.700000,9.700000,9.700000,9.082687,0,2018-03-09 21:59:16
-2016-02-19,9.700000,9.700000,9.700000,9.700000,9.104241,0,2018-02-26 21:44:31
-2016-02-19,9.700000,9.700000,9.700000,9.700000,9.127535,0,2018-01-16 07:54:11
-2016-02-19,9.700000,9.700000,9.700000,9.700000,9.316640,0,2017-12-11 20:07:47
-2016-02-19,9.700000,9.700000,9.700000,9.700000,9.336747,0,2017-11-15 07:55:39
-2016-02-19,9.700000,9.700000,9.700000,9.700000,9.355966,0,2017-10-20 09:54:16
-2016-02-19,9.700000,9.700000,9.700000,9.700000,9.394557,0,2017-08-22
-2016-02-22,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-10-23 20:14:09
-2016-02-22,9.730000,9.730000,9.730000,9.730000,9.110779,0,2021-09-25 15:19:38
-2016-02-22,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-09-21 20:12:10
-2016-02-22,9.730000,9.730000,9.730000,9.730000,9.110779,0,2021-08-22 11:35:58
-2016-02-22,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-04-25 13:04:29
-2016-02-22,9.730000,9.730000,9.730000,9.730000,9.110779,0,2021-04-17 18:48:34
-2016-02-22,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32
-2016-02-22,9.730000,9.730000,9.730000,9.730000,9.110779,0,2018-04-13 15:05:34
-2016-02-22,9.730000,9.730000,9.730000,9.730000,9.110780,0,2018-03-09 21:59:16
-2016-02-22,9.730000,9.730000,9.730000,9.730000,9.132401,0,2018-02-26 21:44:31
-2016-02-22,9.730000,9.730000,9.730000,9.730000,9.155766,0,2018-01-16 07:54:11
-2016-02-22,9.730000,9.730000,9.730000,9.730000,9.345455,0,2017-12-11 20:07:47
-2016-02-22,9.730000,9.730000,9.730000,9.730000,9.365624,0,2017-11-15 07:55:39
-2016-02-22,9.730000,9.730000,9.730000,9.730000,9.384902,0,2017-10-20 09:54:16
-2016-02-22,9.730000,9.730000,9.730000,9.730000,9.423612,0,2017-08-22
-2016-02-23,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-10-23 20:14:09
-2016-02-23,9.700000,9.700000,9.700000,9.700000,9.082688,0,2021-09-25 15:19:38
-2016-02-23,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-09-21 20:12:10
-2016-02-23,9.700000,9.700000,9.700000,9.700000,9.082688,0,2021-08-22 11:35:58
-2016-02-23,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-04-25 13:04:29
-2016-02-23,9.700000,9.700000,9.700000,9.700000,9.082688,0,2021-04-17 18:48:34
-2016-02-23,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32
-2016-02-23,9.700000,9.700000,9.700000,9.700000,9.082688,0,2018-04-13 15:05:34
-2016-02-23,9.700000,9.700000,9.700000,9.700000,9.082687,0,2018-03-09 21:59:16
-2016-02-23,9.700000,9.700000,9.700000,9.700000,9.104241,0,2018-02-26 21:44:31
-2016-02-23,9.700000,9.700000,9.700000,9.700000,9.127535,0,2018-01-16 07:54:11
-2016-02-23,9.700000,9.700000,9.700000,9.700000,9.316640,0,2017-12-11 20:07:47
-2016-02-23,9.700000,9.700000,9.700000,9.700000,9.336747,0,2017-11-15 07:55:39
-2016-02-23,9.700000,9.700000,9.700000,9.700000,9.355966,0,2017-10-20 09:54:16
-2016-02-23,9.700000,9.700000,9.700000,9.700000,9.394557,0,2017-08-22
-2016-02-24,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-10-23 20:14:09
-2016-02-24,9.690000,9.690000,9.690000,9.690000,9.073322,0,2021-09-25 15:19:38
-2016-02-24,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-09-21 20:12:10
-2016-02-24,9.690000,9.690000,9.690000,9.690000,9.073322,0,2021-08-22 11:35:58
-2016-02-24,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-04-25 13:04:29
-2016-02-24,9.690000,9.690000,9.690000,9.690000,9.073322,0,2021-04-17 18:48:34
-2016-02-24,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32
-2016-02-24,9.690000,9.690000,9.690000,9.690000,9.073322,0,2018-04-13 15:05:34
-2016-02-24,9.690000,9.690000,9.690000,9.690000,9.073324,0,2018-03-09 21:59:16
-2016-02-24,9.690000,9.690000,9.690000,9.690000,9.094855,0,2018-02-26 21:44:31
-2016-02-24,9.690000,9.690000,9.690000,9.690000,9.118125,0,2018-01-16 07:54:11
-2016-02-24,9.690000,9.690000,9.690000,9.690000,9.307034,0,2017-12-11 20:07:47
-2016-02-24,9.690000,9.690000,9.690000,9.690000,9.327121,0,2017-11-15 07:55:39
-2016-02-24,9.690000,9.690000,9.690000,9.690000,9.346319,0,2017-10-20 09:54:16
-2016-02-24,9.690000,9.690000,9.690000,9.690000,9.384871,0,2017-08-22
-2016-02-25,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-10-23 20:14:09
-2016-02-25,9.670000,9.670000,9.670000,9.670000,9.054597,0,2021-09-25 15:19:38
-2016-02-25,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-09-21 20:12:10
-2016-02-25,9.670000,9.670000,9.670000,9.670000,9.054597,0,2021-08-22 11:35:58
-2016-02-25,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-04-25 13:04:29
-2016-02-25,9.670000,9.670000,9.670000,9.670000,9.054597,0,2021-04-17 18:48:34
-2016-02-25,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32
-2016-02-25,9.670000,9.670000,9.670000,9.670000,9.054597,0,2018-04-13 15:05:34
-2016-02-25,9.670000,9.670000,9.670000,9.670000,9.054594,0,2018-03-09 21:59:16
-2016-02-25,9.670000,9.670000,9.670000,9.670000,9.076081,0,2018-02-26 21:44:31
-2016-02-25,9.670000,9.670000,9.670000,9.670000,9.099302,0,2018-01-16 07:54:11
-2016-02-25,9.670000,9.670000,9.670000,9.670000,9.287822,0,2017-12-11 20:07:47
-2016-02-25,9.670000,9.670000,9.670000,9.670000,9.307867,0,2017-11-15 07:55:39
-2016-02-25,9.670000,9.670000,9.670000,9.670000,9.327026,0,2017-10-20 09:54:16
-2016-02-25,9.670000,9.670000,9.670000,9.670000,9.365499,0,2017-08-22
-2016-02-26,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-10-23 20:14:09
-2016-02-26,9.700000,9.700000,9.700000,9.700000,9.082688,0,2021-09-25 15:19:38
-2016-02-26,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-09-21 20:12:10
-2016-02-26,9.700000,9.700000,9.700000,9.700000,9.082688,0,2021-08-22 11:35:58
-2016-02-26,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-04-25 13:04:29
-2016-02-26,9.700000,9.700000,9.700000,9.700000,9.082688,0,2021-04-17 18:48:34
-2016-02-26,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32
-2016-02-26,9.700000,9.700000,9.700000,9.700000,9.082688,0,2018-04-13 15:05:34
-2016-02-26,9.700000,9.700000,9.700000,9.700000,9.082687,0,2018-03-09 21:59:16
-2016-02-26,9.700000,9.700000,9.700000,9.700000,9.104241,0,2018-02-26 21:44:31
-2016-02-26,9.700000,9.700000,9.700000,9.700000,9.127535,0,2018-01-16 07:54:11
-2016-02-26,9.700000,9.700000,9.700000,9.700000,9.316640,0,2017-12-11 20:07:47
-2016-02-26,9.700000,9.700000,9.700000,9.700000,9.336747,0,2017-11-15 07:55:39
-2016-02-26,9.700000,9.700000,9.700000,9.700000,9.355966,0,2017-10-20 09:54:16
-2016-02-26,9.700000,9.700000,9.700000,9.700000,9.394557,0,2017-08-22
-2016-02-29,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-10-23 20:14:09
-2016-02-29,9.710000,9.710000,9.710000,9.710000,9.109898,0,2021-09-25 15:19:38
-2016-02-29,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-09-21 20:12:10
-2016-02-29,9.710000,9.710000,9.710000,9.710000,9.109898,0,2021-08-22 11:35:58
-2016-02-29,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-04-25 13:04:29
-2016-02-29,9.710000,9.710000,9.710000,9.710000,9.109898,0,2021-04-17 18:48:34
-2016-02-29,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32
-2016-02-29,9.710000,9.710000,9.710000,9.710000,9.109898,0,2018-04-13 15:05:34
-2016-02-29,9.710000,9.710000,9.710000,9.710000,9.109896,0,2018-03-09 21:59:16
-2016-02-29,9.710000,9.710000,9.710000,9.710000,9.131514,0,2018-02-26 21:44:31
-2016-02-29,9.710000,9.710000,9.710000,9.710000,9.154877,0,2018-01-16 07:54:11
-2016-02-29,9.710000,9.710000,9.710000,9.710000,9.344547,0,2017-12-11 20:07:47
-2016-02-29,9.710000,9.710000,9.710000,9.710000,9.364715,0,2017-11-15 07:55:39
-2016-02-29,9.710000,9.710000,9.710000,9.710000,9.383991,0,2017-10-20 09:54:16
-2016-02-29,9.710000,9.710000,9.710000,9.710000,9.422698,0,2017-08-22
-2016-03-01,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-10-23 20:14:09
-2016-03-01,9.770000,9.770000,9.770000,9.770000,9.166186,0,2021-09-25 15:19:38
-2016-03-01,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-09-21 20:12:10
-2016-03-01,9.770000,9.770000,9.770000,9.770000,9.166186,0,2021-08-22 11:35:58
-2016-03-01,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-04-25 13:04:29
-2016-03-01,9.770000,9.770000,9.770000,9.770000,9.166186,0,2021-04-17 18:48:34
-2016-03-01,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32
-2016-03-01,9.770000,9.770000,9.770000,9.770000,9.166186,0,2018-04-13 15:05:34
-2016-03-01,9.770000,9.770000,9.770000,9.770000,9.166188,0,2018-03-09 21:59:16
-2016-03-01,9.770000,9.770000,9.770000,9.770000,9.187940,0,2018-02-26 21:44:31
-2016-03-01,9.770000,9.770000,9.770000,9.770000,9.211447,0,2018-01-16 07:54:11
-2016-03-01,9.770000,9.770000,9.770000,9.770000,9.402290,0,2017-12-11 20:07:47
-2016-03-01,9.770000,9.770000,9.770000,9.770000,9.422583,0,2017-11-15 07:55:39
-2016-03-01,9.770000,9.770000,9.770000,9.770000,9.441978,0,2017-10-20 09:54:16
-2016-03-01,9.770000,9.770000,9.770000,9.770000,9.480924,0,2017-08-22
-2016-03-02,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-10-23 20:14:09
-2016-03-02,9.780000,9.780000,9.780000,9.780000,9.175567,0,2021-09-25 15:19:38
-2016-03-02,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-09-21 20:12:10
-2016-03-02,9.780000,9.780000,9.780000,9.780000,9.175567,0,2021-08-22 11:35:58
-2016-03-02,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-04-25 13:04:29
-2016-03-02,9.780000,9.780000,9.780000,9.780000,9.175567,0,2021-04-17 18:48:34
-2016-03-02,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32
-2016-03-02,9.780000,9.780000,9.780000,9.780000,9.175567,0,2018-04-13 15:05:34
-2016-03-02,9.780000,9.780000,9.780000,9.780000,9.175569,0,2018-03-09 21:59:16
-2016-03-02,9.780000,9.780000,9.780000,9.780000,9.197343,0,2018-02-26 21:44:31
-2016-03-02,9.780000,9.780000,9.780000,9.780000,9.220874,0,2018-01-16 07:54:11
-2016-03-02,9.780000,9.780000,9.780000,9.780000,9.411912,0,2017-12-11 20:07:47
-2016-03-02,9.780000,9.780000,9.780000,9.780000,9.432225,0,2017-11-15 07:55:39
-2016-03-02,9.780000,9.780000,9.780000,9.780000,9.451640,0,2017-10-20 09:54:16
-2016-03-02,9.780000,9.780000,9.780000,9.780000,9.490626,0,2017-08-22
-2016-03-03,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-10-23 20:14:09
-2016-03-03,9.780000,9.780000,9.780000,9.780000,9.175567,0,2021-09-25 15:19:38
-2016-03-03,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-09-21 20:12:10
-2016-03-03,9.780000,9.780000,9.780000,9.780000,9.175567,0,2021-08-22 11:35:58
-2016-03-03,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-04-25 13:04:29
-2016-03-03,9.780000,9.780000,9.780000,9.780000,9.175567,0,2021-04-17 18:48:34
-2016-03-03,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32
-2016-03-03,9.780000,9.780000,9.780000,9.780000,9.175567,0,2018-04-13 15:05:34
-2016-03-03,9.780000,9.780000,9.780000,9.780000,9.175569,0,2018-03-09 21:59:16
-2016-03-03,9.780000,9.780000,9.780000,9.780000,9.197343,0,2018-02-26 21:44:31
-2016-03-03,9.780000,9.780000,9.780000,9.780000,9.220874,0,2018-01-16 07:54:11
-2016-03-03,9.780000,9.780000,9.780000,9.780000,9.411912,0,2017-12-11 20:07:47
-2016-03-03,9.780000,9.780000,9.780000,9.780000,9.432225,0,2017-11-15 07:55:39
-2016-03-03,9.780000,9.780000,9.780000,9.780000,9.451640,0,2017-10-20 09:54:16
-2016-03-03,9.780000,9.780000,9.780000,9.780000,9.490626,0,2017-08-22
-2016-03-04,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-23 20:14:09
-2016-03-04,9.810000,9.810000,9.810000,9.810000,9.203714,0,2021-09-25 15:19:38
-2016-03-04,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-09-21 20:12:10
-2016-03-04,9.810000,9.810000,9.810000,9.810000,9.203714,0,2021-08-22 11:35:58
-2016-03-04,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-04-25 13:04:29
-2016-03-04,9.810000,9.810000,9.810000,9.810000,9.203714,0,2021-04-17 18:48:34
-2016-03-04,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32
-2016-03-04,9.810000,9.810000,9.810000,9.810000,9.203714,0,2018-04-13 15:05:34
-2016-03-04,9.810000,9.810000,9.810000,9.810000,9.203715,0,2018-03-09 21:59:16
-2016-03-04,9.810000,9.810000,9.810000,9.810000,9.225556,0,2018-02-26 21:44:31
-2016-03-04,9.810000,9.810000,9.810000,9.810000,9.249160,0,2018-01-16 07:54:11
-2016-03-04,9.810000,9.810000,9.810000,9.810000,9.440784,0,2017-12-11 20:07:47
-2016-03-04,9.810000,9.810000,9.810000,9.810000,9.461160,0,2017-11-15 07:55:39
-2016-03-04,9.810000,9.810000,9.810000,9.810000,9.480635,0,2017-10-20 09:54:16
-2016-03-04,9.810000,9.810000,9.810000,9.810000,9.519739,0,2017-08-22
-2016-03-07,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-23 20:14:09
-2016-03-07,9.810000,9.810000,9.810000,9.810000,9.203714,0,2021-09-25 15:19:38
-2016-03-07,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-09-21 20:12:10
-2016-03-07,9.810000,9.810000,9.810000,9.810000,9.203714,0,2021-08-22 11:35:58
-2016-03-07,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-04-25 13:04:29
-2016-03-07,9.810000,9.810000,9.810000,9.810000,9.203714,0,2021-04-17 18:48:34
-2016-03-07,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32
-2016-03-07,9.810000,9.810000,9.810000,9.810000,9.203714,0,2018-04-13 15:05:34
-2016-03-07,9.810000,9.810000,9.810000,9.810000,9.203715,0,2018-03-09 21:59:16
-2016-03-07,9.810000,9.810000,9.810000,9.810000,9.225556,0,2018-02-26 21:44:31
-2016-03-07,9.810000,9.810000,9.810000,9.810000,9.249160,0,2018-01-16 07:54:11
-2016-03-07,9.810000,9.810000,9.810000,9.810000,9.440784,0,2017-12-11 20:07:47
-2016-03-07,9.810000,9.810000,9.810000,9.810000,9.461160,0,2017-11-15 07:55:39
-2016-03-07,9.810000,9.810000,9.810000,9.810000,9.480635,0,2017-10-20 09:54:16
-2016-03-07,9.810000,9.810000,9.810000,9.810000,9.519739,0,2017-08-22
-2016-03-08,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-23 20:14:09
-2016-03-08,9.790000,9.790000,9.790000,9.790000,9.184952,0,2021-09-25 15:19:38
-2016-03-08,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-09-21 20:12:10
-2016-03-08,9.790000,9.790000,9.790000,9.790000,9.184952,0,2021-08-22 11:35:58
-2016-03-08,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-04-25 13:04:29
-2016-03-08,9.790000,9.790000,9.790000,9.790000,9.184952,0,2021-04-17 18:48:34
-2016-03-08,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32
-2016-03-08,9.790000,9.790000,9.790000,9.790000,9.184952,0,2018-04-13 15:05:34
-2016-03-08,9.790000,9.790000,9.790000,9.790000,9.184953,0,2018-03-09 21:59:16
-2016-03-08,9.790000,9.790000,9.790000,9.790000,9.206749,0,2018-02-26 21:44:31
-2016-03-08,9.790000,9.790000,9.790000,9.790000,9.230305,0,2018-01-16 07:54:11
-2016-03-08,9.790000,9.790000,9.790000,9.790000,9.421538,0,2017-12-11 20:07:47
-2016-03-08,9.790000,9.790000,9.790000,9.790000,9.441873,0,2017-11-15 07:55:39
-2016-03-08,9.790000,9.790000,9.790000,9.790000,9.461308,0,2017-10-20 09:54:16
-2016-03-08,9.790000,9.790000,9.790000,9.790000,9.500333,0,2017-08-22
-2016-03-09,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09
-2016-03-09,9.830000,9.830000,9.830000,9.830000,9.222479,0,2021-09-25 15:19:38
-2016-03-09,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-09-21 20:12:10
-2016-03-09,9.830000,9.830000,9.830000,9.830000,9.222479,0,2021-08-22 11:35:58
-2016-03-09,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-04-25 13:04:29
-2016-03-09,9.830000,9.830000,9.830000,9.830000,9.222479,0,2021-04-17 18:48:34
-2016-03-09,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
-2016-03-09,9.830000,9.830000,9.830000,9.830000,9.222479,0,2018-04-13 15:05:34
-2016-03-09,9.830000,9.830000,9.830000,9.830000,9.222480,0,2018-03-09 21:59:16
-2016-03-09,9.830000,9.830000,9.830000,9.830000,9.244366,0,2018-02-26 21:44:31
-2016-03-09,9.830000,9.830000,9.830000,9.830000,9.268018,0,2018-01-16 07:54:11
-2016-03-09,9.830000,9.830000,9.830000,9.830000,9.460032,0,2017-12-11 20:07:47
-2016-03-09,9.830000,9.830000,9.830000,9.830000,9.480450,0,2017-11-15 07:55:39
-2016-03-09,9.830000,9.830000,9.830000,9.830000,9.499964,0,2017-10-20 09:54:16
-2016-03-09,9.830000,9.830000,9.830000,9.830000,9.539148,0,2017-08-22
-2016-03-10,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09
-2016-03-10,9.830000,9.830000,9.830000,9.830000,9.222479,0,2021-09-25 15:19:38
-2016-03-10,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-09-21 20:12:10
-2016-03-10,9.830000,9.830000,9.830000,9.830000,9.222479,0,2021-08-22 11:35:58
-2016-03-10,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-04-25 13:04:29
-2016-03-10,9.830000,9.830000,9.830000,9.830000,9.222479,0,2021-04-17 18:48:34
-2016-03-10,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
-2016-03-10,9.830000,9.830000,9.830000,9.830000,9.222479,0,2018-04-13 15:05:34
-2016-03-10,9.830000,9.830000,9.830000,9.830000,9.222480,0,2018-03-09 21:59:16
-2016-03-10,9.830000,9.830000,9.830000,9.830000,9.244366,0,2018-02-26 21:44:31
-2016-03-10,9.830000,9.830000,9.830000,9.830000,9.268018,0,2018-01-16 07:54:11
-2016-03-10,9.830000,9.830000,9.830000,9.830000,9.460032,0,2017-12-11 20:07:47
-2016-03-10,9.830000,9.830000,9.830000,9.830000,9.480450,0,2017-11-15 07:55:39
-2016-03-10,9.830000,9.830000,9.830000,9.830000,9.499964,0,2017-10-20 09:54:16
-2016-03-10,9.830000,9.830000,9.830000,9.830000,9.539148,0,2017-08-22
-2016-03-11,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-23 20:14:09
-2016-03-11,9.880000,9.880000,9.880000,9.880000,9.269391,0,2021-09-25 15:19:38
-2016-03-11,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-09-21 20:12:10
-2016-03-11,9.880000,9.880000,9.880000,9.880000,9.269391,0,2021-08-22 11:35:58
-2016-03-11,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-04-25 13:04:29
-2016-03-11,9.880000,9.880000,9.880000,9.880000,9.269391,0,2021-04-17 18:48:34
-2016-03-11,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32
-2016-03-11,9.880000,9.880000,9.880000,9.880000,9.269391,0,2018-04-13 15:05:34
-2016-03-11,9.880000,9.880000,9.880000,9.880000,9.269389,0,2018-03-09 21:59:16
-2016-03-11,9.880000,9.880000,9.880000,9.880000,9.291386,0,2018-02-26 21:44:31
-2016-03-11,9.880000,9.880000,9.880000,9.880000,9.315158,0,2018-01-16 07:54:11
-2016-03-11,9.880000,9.880000,9.880000,9.880000,9.508150,0,2017-12-11 20:07:47
-2016-03-11,9.880000,9.880000,9.880000,9.880000,9.528671,0,2017-11-15 07:55:39
-2016-03-11,9.880000,9.880000,9.880000,9.880000,9.548285,0,2017-10-20 09:54:16
-2016-03-11,9.880000,9.880000,9.880000,9.880000,9.587668,0,2017-08-22
-2016-03-14,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-23 20:14:09
-2016-03-14,9.880000,9.880000,9.880000,9.880000,9.269391,0,2021-09-25 15:19:38
-2016-03-14,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-09-21 20:12:10
-2016-03-14,9.880000,9.880000,9.880000,9.880000,9.269391,0,2021-08-22 11:35:58
-2016-03-14,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-04-25 13:04:29
-2016-03-14,9.880000,9.880000,9.880000,9.880000,9.269391,0,2021-04-17 18:48:34
-2016-03-14,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32
-2016-03-14,9.880000,9.880000,9.880000,9.880000,9.269391,0,2018-04-13 15:05:34
-2016-03-14,9.880000,9.880000,9.880000,9.880000,9.269389,0,2018-03-09 21:59:16
-2016-03-14,9.880000,9.880000,9.880000,9.880000,9.291386,0,2018-02-26 21:44:31
-2016-03-14,9.880000,9.880000,9.880000,9.880000,9.315158,0,2018-01-16 07:54:11
-2016-03-14,9.880000,9.880000,9.880000,9.880000,9.508150,0,2017-12-11 20:07:47
-2016-03-14,9.880000,9.880000,9.880000,9.880000,9.528671,0,2017-11-15 07:55:39
-2016-03-14,9.880000,9.880000,9.880000,9.880000,9.548285,0,2017-10-20 09:54:16
-2016-03-14,9.880000,9.880000,9.880000,9.880000,9.587668,0,2017-08-22
-2016-03-15,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-10-23 20:14:09
-2016-03-15,9.860000,9.860000,9.860000,9.860000,9.250624,0,2021-09-25 15:19:38
-2016-03-15,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-09-21 20:12:10
-2016-03-15,9.860000,9.860000,9.860000,9.860000,9.250624,0,2021-08-22 11:35:58
-2016-03-15,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-04-25 13:04:29
-2016-03-15,9.860000,9.860000,9.860000,9.860000,9.250624,0,2021-04-17 18:48:34
-2016-03-15,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32
-2016-03-15,9.860000,9.860000,9.860000,9.860000,9.250624,0,2018-04-13 15:05:34
-2016-03-15,9.860000,9.860000,9.860000,9.860000,9.250625,0,2018-03-09 21:59:16
-2016-03-15,9.860000,9.860000,9.860000,9.860000,9.272577,0,2018-02-26 21:44:31
-2016-03-15,9.860000,9.860000,9.860000,9.860000,9.296301,0,2018-01-16 07:54:11
-2016-03-15,9.860000,9.860000,9.860000,9.860000,9.488902,0,2017-12-11 20:07:47
-2016-03-15,9.860000,9.860000,9.860000,9.860000,9.509381,0,2017-11-15 07:55:39
-2016-03-15,9.860000,9.860000,9.860000,9.860000,9.528955,0,2017-10-20 09:54:16
-2016-03-15,9.860000,9.860000,9.860000,9.860000,9.568259,0,2017-08-22
-2016-03-16,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-10-23 20:14:09
-2016-03-16,9.840000,9.840000,9.840000,9.840000,9.231861,0,2021-09-25 15:19:38
-2016-03-16,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-09-21 20:12:10
-2016-03-16,9.840000,9.840000,9.840000,9.840000,9.231861,0,2021-08-22 11:35:58
-2016-03-16,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-04-25 13:04:29
-2016-03-16,9.840000,9.840000,9.840000,9.840000,9.231861,0,2021-04-17 18:48:34
-2016-03-16,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32
-2016-03-16,9.840000,9.840000,9.840000,9.840000,9.231861,0,2018-04-13 15:05:34
-2016-03-16,9.840000,9.840000,9.840000,9.840000,9.231862,0,2018-03-09 21:59:16
-2016-03-16,9.840000,9.840000,9.840000,9.840000,9.253770,0,2018-02-26 21:44:31
-2016-03-16,9.840000,9.840000,9.840000,9.840000,9.277446,0,2018-01-16 07:54:11
-2016-03-16,9.840000,9.840000,9.840000,9.840000,9.469656,0,2017-12-11 20:07:47
-2016-03-16,9.840000,9.840000,9.840000,9.840000,9.490093,0,2017-11-15 07:55:39
-2016-03-16,9.840000,9.840000,9.840000,9.840000,9.509627,0,2017-10-20 09:54:16
-2016-03-16,9.840000,9.840000,9.840000,9.840000,9.548852,0,2017-08-22
-2016-03-17,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-23 20:14:09
-2016-03-17,9.870000,9.870000,9.870000,9.870000,9.260008,0,2021-09-25 15:19:38
-2016-03-17,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-09-21 20:12:10
-2016-03-17,9.870000,9.870000,9.870000,9.870000,9.260008,0,2021-08-22 11:35:58
-2016-03-17,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-04-25 13:04:29
-2016-03-17,9.870000,9.870000,9.870000,9.870000,9.260008,0,2021-04-17 18:48:34
-2016-03-17,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32
-2016-03-17,9.870000,9.870000,9.870000,9.870000,9.260008,0,2018-04-13 15:05:34
-2016-03-17,9.870000,9.870000,9.870000,9.870000,9.260007,0,2018-03-09 21:59:16
-2016-03-17,9.870000,9.870000,9.870000,9.870000,9.281981,0,2018-02-26 21:44:31
-2016-03-17,9.870000,9.870000,9.870000,9.870000,9.305730,0,2018-01-16 07:54:11
-2016-03-17,9.870000,9.870000,9.870000,9.870000,9.498527,0,2017-12-11 20:07:47
-2016-03-17,9.870000,9.870000,9.870000,9.870000,9.519027,0,2017-11-15 07:55:39
-2016-03-17,9.870000,9.870000,9.870000,9.870000,9.538621,0,2017-10-20 09:54:16
-2016-03-17,9.870000,9.870000,9.870000,9.870000,9.577965,0,2017-08-22
-2016-03-18,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-23 20:14:09
-2016-03-18,9.870000,9.870000,9.870000,9.870000,9.260008,0,2021-09-25 15:19:38
-2016-03-18,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-09-21 20:12:10
-2016-03-18,9.870000,9.870000,9.870000,9.870000,9.260008,0,2021-08-22 11:35:58
-2016-03-18,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-04-25 13:04:29
-2016-03-18,9.870000,9.870000,9.870000,9.870000,9.260008,0,2021-04-17 18:48:34
-2016-03-18,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32
-2016-03-18,9.870000,9.870000,9.870000,9.870000,9.260008,0,2018-04-13 15:05:34
-2016-03-18,9.870000,9.870000,9.870000,9.870000,9.260007,0,2018-03-09 21:59:16
-2016-03-18,9.870000,9.870000,9.870000,9.870000,9.281981,0,2018-02-26 21:44:31
-2016-03-18,9.870000,9.870000,9.870000,9.870000,9.305730,0,2018-01-16 07:54:11
-2016-03-18,9.870000,9.870000,9.870000,9.870000,9.498527,0,2017-12-11 20:07:47
-2016-03-18,9.870000,9.870000,9.870000,9.870000,9.519027,0,2017-11-15 07:55:39
-2016-03-18,9.870000,9.870000,9.870000,9.870000,9.538621,0,2017-10-20 09:54:16
-2016-03-18,9.870000,9.870000,9.870000,9.870000,9.577965,0,2017-08-22
-2016-03-21,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-10-23 20:14:09
-2016-03-21,9.910000,9.910000,9.910000,9.910000,9.297535,0,2021-09-25 15:19:38
-2016-03-21,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-09-21 20:12:10
-2016-03-21,9.910000,9.910000,9.910000,9.910000,9.297535,0,2021-08-22 11:35:58
-2016-03-21,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-04-25 13:04:29
-2016-03-21,9.910000,9.910000,9.910000,9.910000,9.297535,0,2021-04-17 18:48:34
-2016-03-21,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32
-2016-03-21,9.910000,9.910000,9.910000,9.910000,9.297535,0,2018-04-13 15:05:34
-2016-03-21,9.910000,9.910000,9.910000,9.910000,9.297536,0,2018-03-09 21:59:16
-2016-03-21,9.910000,9.910000,9.910000,9.910000,9.319599,0,2018-02-26 21:44:31
-2016-03-21,9.910000,9.910000,9.910000,9.910000,9.343443,0,2018-01-16 07:54:11
-2016-03-21,9.910000,9.910000,9.910000,9.910000,9.537021,0,2017-12-11 20:07:47
-2016-03-21,9.910000,9.910000,9.910000,9.910000,9.557604,0,2017-11-15 07:55:39
-2016-03-21,9.910000,9.910000,9.910000,9.910000,9.577277,0,2017-10-20 09:54:16
-2016-03-21,9.910000,9.910000,9.910000,9.910000,9.616780,0,2017-08-22
-2016-03-22,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-10-23 20:14:09
-2016-03-22,9.920000,9.920000,9.920000,9.920000,9.306915,0,2021-09-25 15:19:38
-2016-03-22,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-09-21 20:12:10
-2016-03-22,9.920000,9.920000,9.920000,9.920000,9.306915,0,2021-08-22 11:35:58
-2016-03-22,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-04-25 13:04:29
-2016-03-22,9.920000,9.920000,9.920000,9.920000,9.306915,0,2021-04-17 18:48:34
-2016-03-22,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32
-2016-03-22,9.920000,9.920000,9.920000,9.920000,9.306915,0,2018-04-13 15:05:34
-2016-03-22,9.920000,9.920000,9.920000,9.920000,9.306913,0,2018-03-09 21:59:16
-2016-03-22,9.920000,9.920000,9.920000,9.920000,9.329000,0,2018-02-26 21:44:31
-2016-03-22,9.920000,9.920000,9.920000,9.920000,9.352868,0,2018-01-16 07:54:11
-2016-03-22,9.920000,9.920000,9.920000,9.920000,9.546641,0,2017-12-11 20:07:47
-2016-03-22,9.920000,9.920000,9.920000,9.920000,9.567245,0,2017-11-15 07:55:39
-2016-03-22,9.920000,9.920000,9.920000,9.920000,9.586939,0,2017-10-20 09:54:16
-2016-03-22,9.920000,9.920000,9.920000,9.920000,9.626482,0,2017-08-22
-2016-03-23,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-23 20:14:09
-2016-03-23,9.890000,9.890000,9.890000,9.890000,9.278769,0,2021-09-25 15:19:38
-2016-03-23,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-09-21 20:12:10
-2016-03-23,9.890000,9.890000,9.890000,9.890000,9.278769,0,2021-08-22 11:35:58
-2016-03-23,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-04-25 13:04:29
-2016-03-23,9.890000,9.890000,9.890000,9.890000,9.278769,0,2021-04-17 18:48:34
-2016-03-23,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32
-2016-03-23,9.890000,9.890000,9.890000,9.890000,9.278769,0,2018-04-13 15:05:34
-2016-03-23,9.890000,9.890000,9.890000,9.890000,9.278771,0,2018-03-09 21:59:16
-2016-03-23,9.890000,9.890000,9.890000,9.890000,9.300791,0,2018-02-26 21:44:31
-2016-03-23,9.890000,9.890000,9.890000,9.890000,9.324587,0,2018-01-16 07:54:11
-2016-03-23,9.890000,9.890000,9.890000,9.890000,9.517774,0,2017-12-11 20:07:47
-2016-03-23,9.890000,9.890000,9.890000,9.890000,9.538315,0,2017-11-15 07:55:39
-2016-03-23,9.890000,9.890000,9.890000,9.890000,9.557948,0,2017-10-20 09:54:16
-2016-03-23,9.890000,9.890000,9.890000,9.890000,9.597372,0,2017-08-22
-2016-03-24,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-23 20:14:09
-2016-03-24,9.890000,9.890000,9.890000,9.890000,9.278769,0,2021-09-25 15:19:38
-2016-03-24,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-09-21 20:12:10
-2016-03-24,9.890000,9.890000,9.890000,9.890000,9.278769,0,2021-08-22 11:35:58
-2016-03-24,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-04-25 13:04:29
-2016-03-24,9.890000,9.890000,9.890000,9.890000,9.278769,0,2021-04-17 18:48:34
-2016-03-24,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32
-2016-03-24,9.890000,9.890000,9.890000,9.890000,9.278769,0,2018-04-13 15:05:34
-2016-03-24,9.890000,9.890000,9.890000,9.890000,9.278771,0,2018-03-09 21:59:16
-2016-03-24,9.890000,9.890000,9.890000,9.890000,9.300791,0,2018-02-26 21:44:31
-2016-03-24,9.890000,9.890000,9.890000,9.890000,9.324587,0,2018-01-16 07:54:11
-2016-03-24,9.890000,9.890000,9.890000,9.890000,9.517774,0,2017-12-11 20:07:47
-2016-03-24,9.890000,9.890000,9.890000,9.890000,9.538315,0,2017-11-15 07:55:39
-2016-03-24,9.890000,9.890000,9.890000,9.890000,9.557948,0,2017-10-20 09:54:16
-2016-03-24,9.890000,9.890000,9.890000,9.890000,9.597372,0,2017-08-22
-2016-03-28,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-23 20:14:09
-2016-03-28,9.880000,9.880000,9.880000,9.880000,9.269391,0,2021-09-25 15:19:38
-2016-03-28,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-09-21 20:12:10
-2016-03-28,9.880000,9.880000,9.880000,9.880000,9.269391,0,2021-08-22 11:35:58
-2016-03-28,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-04-25 13:04:29
-2016-03-28,9.880000,9.880000,9.880000,9.880000,9.269391,0,2021-04-17 18:48:34
-2016-03-28,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32
-2016-03-28,9.880000,9.880000,9.880000,9.880000,9.269391,0,2018-04-13 15:05:34
-2016-03-28,9.880000,9.880000,9.880000,9.880000,9.269389,0,2018-03-09 21:59:16
-2016-03-28,9.880000,9.880000,9.880000,9.880000,9.291386,0,2018-02-26 21:44:31
-2016-03-28,9.880000,9.880000,9.880000,9.880000,9.315158,0,2018-01-16 07:54:11
-2016-03-28,9.880000,9.880000,9.880000,9.880000,9.508150,0,2017-12-11 20:07:47
-2016-03-28,9.880000,9.880000,9.880000,9.880000,9.528671,0,2017-11-15 07:55:39
-2016-03-28,9.880000,9.880000,9.880000,9.880000,9.548285,0,2017-10-20 09:54:16
-2016-03-28,9.880000,9.880000,9.880000,9.880000,9.587668,0,2017-08-22
-2016-03-29,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-23 20:14:09
-2016-03-29,9.890000,9.890000,9.890000,9.890000,9.278769,0,2021-09-25 15:19:38
-2016-03-29,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-09-21 20:12:10
-2016-03-29,9.890000,9.890000,9.890000,9.890000,9.278769,0,2021-08-22 11:35:58
-2016-03-29,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-04-25 13:04:29
-2016-03-29,9.890000,9.890000,9.890000,9.890000,9.278769,0,2021-04-17 18:48:34
-2016-03-29,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32
-2016-03-29,9.890000,9.890000,9.890000,9.890000,9.278769,0,2018-04-13 15:05:34
-2016-03-29,9.890000,9.890000,9.890000,9.890000,9.278771,0,2018-03-09 21:59:16
-2016-03-29,9.890000,9.890000,9.890000,9.890000,9.300791,0,2018-02-26 21:44:31
-2016-03-29,9.890000,9.890000,9.890000,9.890000,9.324587,0,2018-01-16 07:54:11
-2016-03-29,9.890000,9.890000,9.890000,9.890000,9.517774,0,2017-12-11 20:07:47
-2016-03-29,9.890000,9.890000,9.890000,9.890000,9.538315,0,2017-11-15 07:55:39
-2016-03-29,9.890000,9.890000,9.890000,9.890000,9.557948,0,2017-10-20 09:54:16
-2016-03-29,9.890000,9.890000,9.890000,9.890000,9.597372,0,2017-08-22
-2016-03-30,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-10-23 20:14:09
-2016-03-30,9.920000,9.920000,9.920000,9.920000,9.306915,0,2021-09-25 15:19:38
-2016-03-30,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-09-21 20:12:10
-2016-03-30,9.920000,9.920000,9.920000,9.920000,9.306915,0,2021-08-22 11:35:58
-2016-03-30,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-04-25 13:04:29
-2016-03-30,9.920000,9.920000,9.920000,9.920000,9.306915,0,2021-04-17 18:48:34
-2016-03-30,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32
-2016-03-30,9.920000,9.920000,9.920000,9.920000,9.306915,0,2018-04-13 15:05:34
-2016-03-30,9.920000,9.920000,9.920000,9.920000,9.306913,0,2018-03-09 21:59:16
-2016-03-30,9.920000,9.920000,9.920000,9.920000,9.329000,0,2018-02-26 21:44:31
-2016-03-30,9.920000,9.920000,9.920000,9.920000,9.352868,0,2018-01-16 07:54:11
-2016-03-30,9.920000,9.920000,9.920000,9.920000,9.546641,0,2017-12-11 20:07:47
-2016-03-30,9.920000,9.920000,9.920000,9.920000,9.567245,0,2017-11-15 07:55:39
-2016-03-30,9.920000,9.920000,9.920000,9.920000,9.586939,0,2017-10-20 09:54:16
-2016-03-30,9.920000,9.920000,9.920000,9.920000,9.626482,0,2017-08-22
-2016-03-31,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-10-23 20:14:09
-2016-03-31,9.910000,9.910000,9.910000,9.910000,9.316318,0,2021-09-25 15:19:38
-2016-03-31,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-09-21 20:12:10
-2016-03-31,9.910000,9.910000,9.910000,9.910000,9.316318,0,2021-08-22 11:35:58
-2016-03-31,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-04-25 13:04:29
-2016-03-31,9.910000,9.910000,9.910000,9.910000,9.316318,0,2021-04-17 18:48:34
-2016-03-31,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32
-2016-03-31,9.910000,9.910000,9.910000,9.910000,9.316318,0,2018-03-09 21:59:16
-2016-03-31,9.910000,9.910000,9.910000,9.910000,9.338426,0,2018-02-26 21:44:31
-2016-03-31,9.910000,9.910000,9.910000,9.910000,9.362318,0,2018-01-16 07:54:11
-2016-03-31,9.910000,9.910000,9.910000,9.910000,9.556287,0,2017-12-11 20:07:47
-2016-03-31,9.910000,9.910000,9.910000,9.910000,9.576911,0,2017-11-15 07:55:39
-2016-03-31,9.910000,9.910000,9.910000,9.910000,9.596624,0,2017-10-20 09:54:16
-2016-03-31,9.910000,9.910000,9.910000,9.910000,9.636208,0,2017-08-22
-2016-04-01,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-10-23 20:14:09
-2016-04-01,9.930000,9.930000,9.930000,9.930000,9.335121,0,2021-09-25 15:19:38
-2016-04-01,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-09-21 20:12:10
-2016-04-01,9.930000,9.930000,9.930000,9.930000,9.335121,0,2021-08-22 11:35:58
-2016-04-01,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-04-25 13:04:29
-2016-04-01,9.930000,9.930000,9.930000,9.930000,9.335121,0,2021-04-17 18:48:34
-2016-04-01,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32
-2016-04-01,9.930000,9.930000,9.930000,9.930000,9.335121,0,2018-04-13 15:05:34
-2016-04-01,9.930000,9.930000,9.930000,9.930000,9.335117,0,2018-03-09 21:59:16
-2016-04-01,9.930000,9.930000,9.930000,9.930000,9.357270,0,2018-02-26 21:44:31
-2016-04-01,9.930000,9.930000,9.930000,9.930000,9.381211,0,2018-01-16 07:54:11
-2016-04-01,9.930000,9.930000,9.930000,9.930000,9.575572,0,2017-12-11 20:07:47
-2016-04-01,9.930000,9.930000,9.930000,9.930000,9.596238,0,2017-11-15 07:55:39
-2016-04-01,9.930000,9.930000,9.930000,9.930000,9.615991,0,2017-10-20 09:54:16
-2016-04-01,9.930000,9.930000,9.930000,9.930000,9.655654,0,2017-08-22
-2016-04-04,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-23 20:14:09
-2016-04-04,9.880000,9.880000,9.880000,9.880000,9.288118,0,2021-09-25 15:19:38
-2016-04-04,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-09-21 20:12:10
-2016-04-04,9.880000,9.880000,9.880000,9.880000,9.288118,0,2021-08-22 11:35:58
-2016-04-04,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-04-25 13:04:29
-2016-04-04,9.880000,9.880000,9.880000,9.880000,9.288118,0,2021-04-17 18:48:34
-2016-04-04,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32
-2016-04-04,9.880000,9.880000,9.880000,9.880000,9.288118,0,2018-04-13 15:05:34
-2016-04-04,9.880000,9.880000,9.880000,9.880000,9.288117,0,2018-03-09 21:59:16
-2016-04-04,9.880000,9.880000,9.880000,9.880000,9.310159,0,2018-02-26 21:44:31
-2016-04-04,9.880000,9.880000,9.880000,9.880000,9.333979,0,2018-01-16 07:54:11
-2016-04-04,9.880000,9.880000,9.880000,9.880000,9.527360,0,2017-12-11 20:07:47
-2016-04-04,9.880000,9.880000,9.880000,9.880000,9.547922,0,2017-11-15 07:55:39
-2016-04-04,9.880000,9.880000,9.880000,9.880000,9.567575,0,2017-10-20 09:54:16
-2016-04-04,9.880000,9.880000,9.880000,9.880000,9.607038,0,2017-08-22
-2016-04-05,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-23 20:14:09
-2016-04-05,9.880000,9.880000,9.880000,9.880000,9.288118,0,2021-09-25 15:19:38
-2016-04-05,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-09-21 20:12:10
-2016-04-05,9.880000,9.880000,9.880000,9.880000,9.288118,0,2021-08-22 11:35:58
-2016-04-05,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-04-25 13:04:29
-2016-04-05,9.880000,9.880000,9.880000,9.880000,9.288118,0,2021-04-17 18:48:34
-2016-04-05,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32
-2016-04-05,9.880000,9.880000,9.880000,9.880000,9.288118,0,2018-04-13 15:05:34
-2016-04-05,9.880000,9.880000,9.880000,9.880000,9.288117,0,2018-03-09 21:59:16
-2016-04-05,9.880000,9.880000,9.880000,9.880000,9.310159,0,2018-02-26 21:44:31
-2016-04-05,9.880000,9.880000,9.880000,9.880000,9.333979,0,2018-01-16 07:54:11
-2016-04-05,9.880000,9.880000,9.880000,9.880000,9.527360,0,2017-12-11 20:07:47
-2016-04-05,9.880000,9.880000,9.880000,9.880000,9.547922,0,2017-11-15 07:55:39
-2016-04-05,9.880000,9.880000,9.880000,9.880000,9.567575,0,2017-10-20 09:54:16
-2016-04-05,9.880000,9.880000,9.880000,9.880000,9.607038,0,2017-08-22
-2016-04-06,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-10-23 20:14:09
-2016-04-06,9.900000,9.900000,9.900000,9.900000,9.306914,0,2021-09-25 15:19:38
-2016-04-06,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-09-21 20:12:10
-2016-04-06,9.900000,9.900000,9.900000,9.900000,9.306914,0,2021-08-22 11:35:58
-2016-04-06,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-04-25 13:04:29
-2016-04-06,9.900000,9.900000,9.900000,9.900000,9.306914,0,2021-04-17 18:48:34
-2016-04-06,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32
-2016-04-06,9.900000,9.900000,9.900000,9.900000,9.306914,0,2018-04-13 15:05:34
-2016-04-06,9.900000,9.900000,9.900000,9.900000,9.306913,0,2018-03-09 21:59:16
-2016-04-06,9.900000,9.900000,9.900000,9.900000,9.329000,0,2018-02-26 21:44:31
-2016-04-06,9.900000,9.900000,9.900000,9.900000,9.352868,0,2018-01-16 07:54:11
-2016-04-06,9.900000,9.900000,9.900000,9.900000,9.546641,0,2017-12-11 20:07:47
-2016-04-06,9.900000,9.900000,9.900000,9.900000,9.567245,0,2017-11-15 07:55:39
-2016-04-06,9.900000,9.900000,9.900000,9.900000,9.586939,0,2017-10-20 09:54:16
-2016-04-06,9.900000,9.900000,9.900000,9.900000,9.626482,0,2017-08-22
-2016-04-07,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-23 20:14:09
-2016-04-07,9.870000,9.870000,9.870000,9.870000,9.278715,0,2021-09-25 15:19:38
-2016-04-07,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-09-21 20:12:10
-2016-04-07,9.870000,9.870000,9.870000,9.870000,9.278715,0,2021-08-22 11:35:58
-2016-04-07,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-04-25 13:04:29
-2016-04-07,9.870000,9.870000,9.870000,9.870000,9.278715,0,2021-04-17 18:48:34
-2016-04-07,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32
-2016-04-07,9.870000,9.870000,9.870000,9.870000,9.278715,0,2018-03-09 21:59:16
-2016-04-07,9.870000,9.870000,9.870000,9.870000,9.300734,0,2018-02-26 21:44:31
-2016-04-07,9.870000,9.870000,9.870000,9.870000,9.324530,0,2018-01-16 07:54:11
-2016-04-07,9.870000,9.870000,9.870000,9.870000,9.517715,0,2017-12-11 20:07:47
-2016-04-07,9.870000,9.870000,9.870000,9.870000,9.538257,0,2017-11-15 07:55:39
-2016-04-07,9.870000,9.870000,9.870000,9.870000,9.557890,0,2017-10-20 09:54:16
-2016-04-07,9.870000,9.870000,9.870000,9.870000,9.597313,0,2017-08-22
-2016-04-08,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-10-23 20:14:09
-2016-04-08,9.910000,9.910000,9.910000,9.910000,9.316318,0,2021-09-25 15:19:38
-2016-04-08,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-09-21 20:12:10
-2016-04-08,9.910000,9.910000,9.910000,9.910000,9.316318,0,2021-08-22 11:35:58
-2016-04-08,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-04-25 13:04:29
-2016-04-08,9.910000,9.910000,9.910000,9.910000,9.316318,0,2021-04-17 18:48:34
-2016-04-08,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32
-2016-04-08,9.910000,9.910000,9.910000,9.910000,9.316318,0,2018-03-09 21:59:16
-2016-04-08,9.910000,9.910000,9.910000,9.910000,9.338426,0,2018-02-26 21:44:31
-2016-04-08,9.910000,9.910000,9.910000,9.910000,9.362318,0,2018-01-16 07:54:11
-2016-04-08,9.910000,9.910000,9.910000,9.910000,9.556287,0,2017-12-11 20:07:47
-2016-04-08,9.910000,9.910000,9.910000,9.910000,9.576911,0,2017-11-15 07:55:39
-2016-04-08,9.910000,9.910000,9.910000,9.910000,9.596624,0,2017-10-20 09:54:16
-2016-04-08,9.910000,9.910000,9.910000,9.910000,9.636208,0,2017-08-22
-2016-04-11,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-23 20:14:09
-2016-04-11,9.890000,9.890000,9.890000,9.890000,9.297516,0,2021-09-25 15:19:38
-2016-04-11,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-09-21 20:12:10
-2016-04-11,9.890000,9.890000,9.890000,9.890000,9.297516,0,2021-08-22 11:35:58
-2016-04-11,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-04-25 13:04:29
-2016-04-11,9.890000,9.890000,9.890000,9.890000,9.297516,0,2021-04-17 18:48:34
-2016-04-11,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32
-2016-04-11,9.890000,9.890000,9.890000,9.890000,9.297516,0,2018-04-13 15:05:34
-2016-04-11,9.890000,9.890000,9.890000,9.890000,9.297517,0,2018-03-09 21:59:16
-2016-04-11,9.890000,9.890000,9.890000,9.890000,9.319580,0,2018-02-26 21:44:31
-2016-04-11,9.890000,9.890000,9.890000,9.890000,9.343424,0,2018-01-16 07:54:11
-2016-04-11,9.890000,9.890000,9.890000,9.890000,9.537002,0,2017-12-11 20:07:47
-2016-04-11,9.890000,9.890000,9.890000,9.890000,9.557585,0,2017-11-15 07:55:39
-2016-04-11,9.890000,9.890000,9.890000,9.890000,9.577258,0,2017-10-20 09:54:16
-2016-04-11,9.890000,9.890000,9.890000,9.890000,9.616761,0,2017-08-22
-2016-04-12,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-10-23 20:14:09
-2016-04-12,9.940000,9.940000,9.940000,9.940000,9.344519,0,2021-09-25 15:19:38
-2016-04-12,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-09-21 20:12:10
-2016-04-12,9.940000,9.940000,9.940000,9.940000,9.344519,0,2021-08-22 11:35:58
-2016-04-12,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-04-25 13:04:29
-2016-04-12,9.940000,9.940000,9.940000,9.940000,9.344519,0,2021-04-17 18:48:34
-2016-04-12,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32
-2016-04-12,9.940000,9.940000,9.940000,9.940000,9.344519,0,2018-04-13 15:05:34
-2016-04-12,9.940000,9.940000,9.940000,9.940000,9.344522,0,2018-03-09 21:59:16
-2016-04-12,9.940000,9.940000,9.940000,9.940000,9.366696,0,2018-02-26 21:44:31
-2016-04-12,9.940000,9.940000,9.940000,9.940000,9.390661,0,2018-01-16 07:54:11
-2016-04-12,9.940000,9.940000,9.940000,9.940000,9.585217,0,2017-12-11 20:07:47
-2016-04-12,9.940000,9.940000,9.940000,9.940000,9.605905,0,2017-11-15 07:55:39
-2016-04-12,9.940000,9.940000,9.940000,9.940000,9.625677,0,2017-10-20 09:54:16
-2016-04-12,9.940000,9.940000,9.940000,9.940000,9.665380,0,2017-08-22
-2016-04-13,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09
-2016-04-13,9.960000,9.960000,9.960000,9.960000,9.363324,0,2021-09-25 15:19:38
-2016-04-13,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-09-21 20:12:10
-2016-04-13,9.960000,9.960000,9.960000,9.960000,9.363324,0,2021-08-22 11:35:58
-2016-04-13,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-04-25 13:04:29
-2016-04-13,9.960000,9.960000,9.960000,9.960000,9.363324,0,2021-04-17 18:48:34
-2016-04-13,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
-2016-04-13,9.960000,9.960000,9.960000,9.960000,9.363324,0,2018-04-13 15:05:34
-2016-04-13,9.960000,9.960000,9.960000,9.960000,9.363320,0,2018-03-09 21:59:16
-2016-04-13,9.960000,9.960000,9.960000,9.960000,9.385540,0,2018-02-26 21:44:31
-2016-04-13,9.960000,9.960000,9.960000,9.960000,9.409553,0,2018-01-16 07:54:11
-2016-04-13,9.960000,9.960000,9.960000,9.960000,9.604500,0,2017-12-11 20:07:47
-2016-04-13,9.960000,9.960000,9.960000,9.960000,9.625229,0,2017-11-15 07:55:39
-2016-04-13,9.960000,9.960000,9.960000,9.960000,9.645041,0,2017-10-20 09:54:16
-2016-04-13,9.960000,9.960000,9.960000,9.960000,9.684825,0,2017-08-22
-2016-04-14,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09
-2016-04-14,9.960000,9.960000,9.960000,9.960000,9.363324,0,2021-09-25 15:19:38
-2016-04-14,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-09-21 20:12:10
-2016-04-14,9.960000,9.960000,9.960000,9.960000,9.363324,0,2021-08-22 11:35:58
-2016-04-14,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-04-25 13:04:29
-2016-04-14,9.960000,9.960000,9.960000,9.960000,9.363324,0,2021-04-17 18:48:34
-2016-04-14,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
-2016-04-14,9.960000,9.960000,9.960000,9.960000,9.363324,0,2018-04-13 15:05:34
-2016-04-14,9.960000,9.960000,9.960000,9.960000,9.363320,0,2018-03-09 21:59:16
-2016-04-14,9.960000,9.960000,9.960000,9.960000,9.385540,0,2018-02-26 21:44:31
-2016-04-14,9.960000,9.960000,9.960000,9.960000,9.409553,0,2018-01-16 07:54:11
-2016-04-14,9.960000,9.960000,9.960000,9.960000,9.604500,0,2017-12-11 20:07:47
-2016-04-14,9.960000,9.960000,9.960000,9.960000,9.625229,0,2017-11-15 07:55:39
-2016-04-14,9.960000,9.960000,9.960000,9.960000,9.645041,0,2017-10-20 09:54:16
-2016-04-14,9.960000,9.960000,9.960000,9.960000,9.684825,0,2017-08-22
-2016-04-15,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09
-2016-04-15,9.960000,9.960000,9.960000,9.960000,9.363324,0,2021-09-25 15:19:38
-2016-04-15,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-09-21 20:12:10
-2016-04-15,9.960000,9.960000,9.960000,9.960000,9.363324,0,2021-08-22 11:35:58
-2016-04-15,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-04-25 13:04:29
-2016-04-15,9.960000,9.960000,9.960000,9.960000,9.363324,0,2021-04-17 18:48:34
-2016-04-15,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
-2016-04-15,9.960000,9.960000,9.960000,9.960000,9.363324,0,2018-04-13 15:05:34
-2016-04-15,9.960000,9.960000,9.960000,9.960000,9.363320,0,2018-03-09 21:59:16
-2016-04-15,9.960000,9.960000,9.960000,9.960000,9.385540,0,2018-02-26 21:44:31
-2016-04-15,9.960000,9.960000,9.960000,9.960000,9.409553,0,2018-01-16 07:54:11
-2016-04-15,9.960000,9.960000,9.960000,9.960000,9.604500,0,2017-12-11 20:07:47
-2016-04-15,9.960000,9.960000,9.960000,9.960000,9.625229,0,2017-11-15 07:55:39
-2016-04-15,9.960000,9.960000,9.960000,9.960000,9.645041,0,2017-10-20 09:54:16
-2016-04-15,9.960000,9.960000,9.960000,9.960000,9.684825,0,2017-08-22
-2016-04-18,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09
-2016-04-18,9.980000,9.980000,9.980000,9.980000,9.382123,0,2021-09-25 15:19:38
-2016-04-18,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-09-21 20:12:10
-2016-04-18,9.980000,9.980000,9.980000,9.980000,9.382123,0,2021-08-22 11:35:58
-2016-04-18,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-04-25 13:04:29
-2016-04-18,9.980000,9.980000,9.980000,9.980000,9.382123,0,2021-04-17 18:48:34
-2016-04-18,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
-2016-04-18,9.980000,9.980000,9.980000,9.980000,9.382123,0,2018-03-09 21:59:16
-2016-04-18,9.980000,9.980000,9.980000,9.980000,9.404387,0,2018-02-26 21:44:31
-2016-04-18,9.980000,9.980000,9.980000,9.980000,9.428449,0,2018-01-16 07:54:11
-2016-04-18,9.980000,9.980000,9.980000,9.980000,9.623788,0,2017-12-11 20:07:47
-2016-04-18,9.980000,9.980000,9.980000,9.980000,9.644558,0,2017-11-15 07:55:39
-2016-04-18,9.980000,9.980000,9.980000,9.980000,9.664411,0,2017-10-20 09:54:16
-2016-04-18,9.980000,9.980000,9.980000,9.980000,9.704274,0,2017-08-22
-2016-04-19,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09
-2016-04-19,10.010000,10.010000,10.010000,10.010000,9.410328,0,2021-09-25 15:19:38
-2016-04-19,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-09-21 20:12:10
-2016-04-19,10.010000,10.010000,10.010000,10.010000,9.410328,0,2021-08-22 11:35:58
-2016-04-19,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-04-25 13:04:29
-2016-04-19,10.010000,10.010000,10.010000,10.010000,9.410328,0,2021-04-17 18:48:34
-2016-04-19,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
-2016-04-19,10.010000,10.010000,10.010000,10.010000,9.410328,0,2018-04-13 15:05:34
-2016-04-19,10.010000,10.010000,10.010000,10.010000,9.410327,0,2018-03-09 21:59:16
-2016-04-19,10.010000,10.010000,10.010000,10.010000,9.432658,0,2018-02-26 21:44:31
-2016-04-19,10.010000,10.010000,10.010000,10.010000,9.456792,0,2018-01-16 07:54:11
-2016-04-19,10.010000,10.010000,10.010000,10.010000,9.652719,0,2017-12-11 20:07:47
-2016-04-19,10.010000,10.010000,10.010000,10.010000,9.673552,0,2017-11-15 07:55:39
-2016-04-19,10.010000,10.010000,10.010000,10.010000,9.693463,0,2017-10-20 09:54:16
-2016-04-19,10.010000,10.010000,10.010000,10.010000,9.733446,0,2017-08-22
-2016-04-20,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09
-2016-04-20,10.050000,10.050000,10.050000,10.050000,9.447932,0,2021-09-25 15:19:38
-2016-04-20,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-09-21 20:12:10
-2016-04-20,10.050000,10.050000,10.050000,10.050000,9.447932,0,2021-08-22 11:35:58
-2016-04-20,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-04-25 13:04:29
-2016-04-20,10.050000,10.050000,10.050000,10.050000,9.447932,0,2021-04-17 18:48:34
-2016-04-20,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
-2016-04-20,10.050000,10.050000,10.050000,10.050000,9.447932,0,2018-04-13 15:05:34
-2016-04-20,10.050000,10.050000,10.050000,10.050000,9.447928,0,2018-03-09 21:59:16
-2016-04-20,10.050000,10.050000,10.050000,10.050000,9.470349,0,2018-02-26 21:44:31
-2016-04-20,10.050000,10.050000,10.050000,10.050000,9.494579,0,2018-01-16 07:54:11
-2016-04-20,10.050000,10.050000,10.050000,10.050000,9.691288,0,2017-12-11 20:07:47
-2016-04-20,10.050000,10.050000,10.050000,10.050000,9.712204,0,2017-11-15 07:55:39
-2016-04-20,10.050000,10.050000,10.050000,10.050000,9.732196,0,2017-10-20 09:54:16
-2016-04-20,10.050000,10.050000,10.050000,10.050000,9.772339,0,2017-08-22
-2016-04-21,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09
-2016-04-21,10.040000,10.040000,10.040000,10.040000,9.438532,0,2021-09-25 15:19:38
-2016-04-21,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-09-21 20:12:10
-2016-04-21,10.040000,10.040000,10.040000,10.040000,9.438532,0,2021-08-22 11:35:58
-2016-04-21,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29
-2016-04-21,10.040000,10.040000,10.040000,10.040000,9.438532,0,2021-04-17 18:48:34
-2016-04-21,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
-2016-04-21,10.040000,10.040000,10.040000,10.040000,9.438532,0,2018-04-13 15:05:34
-2016-04-21,10.040000,10.040000,10.040000,10.040000,9.438531,0,2018-03-09 21:59:16
-2016-04-21,10.040000,10.040000,10.040000,10.040000,9.460929,0,2018-02-26 21:44:31
-2016-04-21,10.040000,10.040000,10.040000,10.040000,9.485135,0,2018-01-16 07:54:11
-2016-04-21,10.040000,10.040000,10.040000,10.040000,9.681648,0,2017-12-11 20:07:47
-2016-04-21,10.040000,10.040000,10.040000,10.040000,9.702543,0,2017-11-15 07:55:39
-2016-04-21,10.040000,10.040000,10.040000,10.040000,9.722515,0,2017-10-20 09:54:16
-2016-04-21,10.040000,10.040000,10.040000,10.040000,9.762618,0,2017-08-22
-2016-04-22,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09
-2016-04-22,10.060000,10.060000,10.060000,10.060000,9.457330,0,2021-09-25 15:19:38
-2016-04-22,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-09-21 20:12:10
-2016-04-22,10.060000,10.060000,10.060000,10.060000,9.457330,0,2021-08-22 11:35:58
-2016-04-22,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-04-25 13:04:29
-2016-04-22,10.060000,10.060000,10.060000,10.060000,9.457330,0,2021-04-17 18:48:34
-2016-04-22,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
-2016-04-22,10.060000,10.060000,10.060000,10.060000,9.457330,0,2018-04-13 15:05:34
-2016-04-22,10.060000,10.060000,10.060000,10.060000,9.457333,0,2018-03-09 21:59:16
-2016-04-22,10.060000,10.060000,10.060000,10.060000,9.479775,0,2018-02-26 21:44:31
-2016-04-22,10.060000,10.060000,10.060000,10.060000,9.504029,0,2018-01-16 07:54:11
-2016-04-22,10.060000,10.060000,10.060000,10.060000,9.700934,0,2017-12-11 20:07:47
-2016-04-22,10.060000,10.060000,10.060000,10.060000,9.721871,0,2017-11-15 07:55:39
-2016-04-22,10.060000,10.060000,10.060000,10.060000,9.741882,0,2017-10-20 09:54:16
-2016-04-22,10.060000,10.060000,10.060000,10.060000,9.782065,0,2017-08-22
-2016-04-25,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09
-2016-04-25,10.070000,10.070000,10.070000,10.070000,9.466733,0,2021-09-25 15:19:38
-2016-04-25,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-09-21 20:12:10
-2016-04-25,10.070000,10.070000,10.070000,10.070000,9.466733,0,2021-08-22 11:35:58
-2016-04-25,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29
-2016-04-25,10.070000,10.070000,10.070000,10.070000,9.466733,0,2021-04-17 18:48:34
-2016-04-25,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
-2016-04-25,10.070000,10.070000,10.070000,10.070000,9.466733,0,2018-03-09 21:59:16
-2016-04-25,10.070000,10.070000,10.070000,10.070000,9.489198,0,2018-02-26 21:44:31
-2016-04-25,10.070000,10.070000,10.070000,10.070000,9.513475,0,2018-01-16 07:54:11
-2016-04-25,10.070000,10.070000,10.070000,10.070000,9.710576,0,2017-12-11 20:07:47
-2016-04-25,10.070000,10.070000,10.070000,10.070000,9.731534,0,2017-11-15 07:55:39
-2016-04-25,10.070000,10.070000,10.070000,10.070000,9.751565,0,2017-10-20 09:54:16
-2016-04-25,10.070000,10.070000,10.070000,10.070000,9.791788,0,2017-08-22
-2016-04-26,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09
-2016-04-26,10.080000,10.080000,10.080000,10.080000,9.476132,0,2021-09-25 15:19:38
-2016-04-26,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-09-21 20:12:10
-2016-04-26,10.080000,10.080000,10.080000,10.080000,9.476132,0,2021-08-22 11:35:58
-2016-04-26,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29
-2016-04-26,10.080000,10.080000,10.080000,10.080000,9.476132,0,2021-04-17 18:48:34
-2016-04-26,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
-2016-04-26,10.080000,10.080000,10.080000,10.080000,9.476132,0,2018-03-09 21:59:16
-2016-04-26,10.080000,10.080000,10.080000,10.080000,9.498620,0,2018-02-26 21:44:31
-2016-04-26,10.080000,10.080000,10.080000,10.080000,9.522923,0,2018-01-16 07:54:11
-2016-04-26,10.080000,10.080000,10.080000,10.080000,9.720219,0,2017-12-11 20:07:47
-2016-04-26,10.080000,10.080000,10.080000,10.080000,9.741197,0,2017-11-15 07:55:39
-2016-04-26,10.080000,10.080000,10.080000,10.080000,9.761248,0,2017-10-20 09:54:16
-2016-04-26,10.080000,10.080000,10.080000,10.080000,9.801510,0,2017-08-22
-2016-04-27,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09
-2016-04-27,10.070000,10.070000,10.070000,10.070000,9.466733,0,2021-09-25 15:19:38
-2016-04-27,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-09-21 20:12:10
-2016-04-27,10.070000,10.070000,10.070000,10.070000,9.466733,0,2021-08-22 11:35:58
-2016-04-27,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29
-2016-04-27,10.070000,10.070000,10.070000,10.070000,9.466733,0,2021-04-17 18:48:34
-2016-04-27,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
-2016-04-27,10.070000,10.070000,10.070000,10.070000,9.466733,0,2018-03-09 21:59:16
-2016-04-27,10.070000,10.070000,10.070000,10.070000,9.489198,0,2018-02-26 21:44:31
-2016-04-27,10.070000,10.070000,10.070000,10.070000,9.513475,0,2018-01-16 07:54:11
-2016-04-27,10.070000,10.070000,10.070000,10.070000,9.710576,0,2017-12-11 20:07:47
-2016-04-27,10.070000,10.070000,10.070000,10.070000,9.731534,0,2017-11-15 07:55:39
-2016-04-27,10.070000,10.070000,10.070000,10.070000,9.751565,0,2017-10-20 09:54:16
-2016-04-27,10.070000,10.070000,10.070000,10.070000,9.791788,0,2017-08-22
-2016-04-28,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09
-2016-04-28,10.050000,10.050000,10.050000,10.050000,9.447932,0,2021-09-25 15:19:38
-2016-04-28,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-09-21 20:12:10
-2016-04-28,10.050000,10.050000,10.050000,10.050000,9.447932,0,2021-08-22 11:35:58
-2016-04-28,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-04-25 13:04:29
-2016-04-28,10.050000,10.050000,10.050000,10.050000,9.447932,0,2021-04-17 18:48:34
-2016-04-28,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
-2016-04-28,10.050000,10.050000,10.050000,10.050000,9.447932,0,2018-04-13 15:05:34
-2016-04-28,10.050000,10.050000,10.050000,10.050000,9.447928,0,2018-03-09 21:59:16
-2016-04-28,10.050000,10.050000,10.050000,10.050000,9.470349,0,2018-02-26 21:44:31
-2016-04-28,10.050000,10.050000,10.050000,10.050000,9.494579,0,2018-01-16 07:54:11
-2016-04-28,10.050000,10.050000,10.050000,10.050000,9.691288,0,2017-12-11 20:07:47
-2016-04-28,10.050000,10.050000,10.050000,10.050000,9.712204,0,2017-11-15 07:55:39
-2016-04-28,10.050000,10.050000,10.050000,10.050000,9.732196,0,2017-10-20 09:54:16
-2016-04-28,10.050000,10.050000,10.050000,10.050000,9.772339,0,2017-08-22
-2016-04-29,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09
-2016-04-29,10.030000,10.030000,10.030000,10.030000,9.446046,0,2021-09-25 15:19:38
-2016-04-29,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-09-21 20:12:10
-2016-04-29,10.030000,10.030000,10.030000,10.030000,9.446046,0,2021-08-22 11:35:58
-2016-04-29,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-04-25 13:04:29
-2016-04-29,10.030000,10.030000,10.030000,10.030000,9.446046,0,2021-04-17 18:48:34
-2016-04-29,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
-2016-04-29,10.030000,10.030000,10.030000,10.030000,9.446046,0,2018-04-13 15:05:34
-2016-04-29,10.030000,10.030000,10.030000,10.030000,9.446048,0,2018-03-09 21:59:16
-2016-04-29,10.030000,10.030000,10.030000,10.030000,9.468464,0,2018-02-26 21:44:31
-2016-04-29,10.030000,10.030000,10.030000,10.030000,9.492689,0,2018-01-16 07:54:11
-2016-04-29,10.030000,10.030000,10.030000,10.030000,9.689359,0,2017-12-11 20:07:47
-2016-04-29,10.030000,10.030000,10.030000,10.030000,9.710271,0,2017-11-15 07:55:39
-2016-04-29,10.030000,10.030000,10.030000,10.030000,9.730258,0,2017-10-20 09:54:16
-2016-04-29,10.030000,10.030000,10.030000,10.030000,9.770392,0,2017-08-22
-2016-05-02,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09
-2016-05-02,10.050000,10.050000,10.050000,10.050000,9.464883,0,2021-09-25 15:19:38
-2016-05-02,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-09-21 20:12:10
-2016-05-02,10.050000,10.050000,10.050000,10.050000,9.464883,0,2021-08-22 11:35:58
-2016-05-02,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-04-25 13:04:29
-2016-05-02,10.050000,10.050000,10.050000,10.050000,9.464883,0,2021-04-17 18:48:34
-2016-05-02,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
-2016-05-02,10.050000,10.050000,10.050000,10.050000,9.464883,0,2018-04-13 15:05:34
-2016-05-02,10.050000,10.050000,10.050000,10.050000,9.464884,0,2018-03-09 21:59:16
-2016-05-02,10.050000,10.050000,10.050000,10.050000,9.487345,0,2018-02-26 21:44:31
-2016-05-02,10.050000,10.050000,10.050000,10.050000,9.511618,0,2018-01-16 07:54:11
-2016-05-02,10.050000,10.050000,10.050000,10.050000,9.708680,0,2017-12-11 20:07:47
-2016-05-02,10.050000,10.050000,10.050000,10.050000,9.729633,0,2017-11-15 07:55:39
-2016-05-02,10.050000,10.050000,10.050000,10.050000,9.749660,0,2017-10-20 09:54:16
-2016-05-02,10.050000,10.050000,10.050000,10.050000,9.789875,0,2017-08-22
-2016-05-03,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09
-2016-05-03,9.990000,9.990000,9.990000,9.990000,9.408377,0,2021-09-25 15:19:38
-2016-05-03,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-09-21 20:12:10
-2016-05-03,9.990000,9.990000,9.990000,9.990000,9.408377,0,2021-08-22 11:35:58
-2016-05-03,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-04-25 13:04:29
-2016-05-03,9.990000,9.990000,9.990000,9.990000,9.408377,0,2021-04-17 18:48:34
-2016-05-03,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
-2016-05-03,9.990000,9.990000,9.990000,9.990000,9.408377,0,2018-04-13 15:05:34
-2016-05-03,9.990000,9.990000,9.990000,9.990000,9.408375,0,2018-03-09 21:59:16
-2016-05-03,9.990000,9.990000,9.990000,9.990000,9.430701,0,2018-02-26 21:44:31
-2016-05-03,9.990000,9.990000,9.990000,9.990000,9.454830,0,2018-01-16 07:54:11
-2016-05-03,9.990000,9.990000,9.990000,9.990000,9.650715,0,2017-12-11 20:07:47
-2016-05-03,9.990000,9.990000,9.990000,9.990000,9.671543,0,2017-11-15 07:55:39
-2016-05-03,9.990000,9.990000,9.990000,9.990000,9.691451,0,2017-10-20 09:54:16
-2016-05-03,9.990000,9.990000,9.990000,9.990000,9.731426,0,2017-08-22
-2016-05-04,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09
-2016-05-04,10.010000,10.010000,10.010000,10.010000,9.427211,0,2021-09-25 15:19:38
-2016-05-04,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-09-21 20:12:10
-2016-05-04,10.010000,10.010000,10.010000,10.010000,9.427211,0,2021-08-22 11:35:58
-2016-05-04,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-04-25 13:04:29
-2016-05-04,10.010000,10.010000,10.010000,10.010000,9.427211,0,2021-04-17 18:48:34
-2016-05-04,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
-2016-05-04,10.010000,10.010000,10.010000,10.010000,9.427211,0,2018-04-13 15:05:34
-2016-05-04,10.010000,10.010000,10.010000,10.010000,9.427212,0,2018-03-09 21:59:16
-2016-05-04,10.010000,10.010000,10.010000,10.010000,9.449583,0,2018-02-26 21:44:31
-2016-05-04,10.010000,10.010000,10.010000,10.010000,9.473760,0,2018-01-16 07:54:11
-2016-05-04,10.010000,10.010000,10.010000,10.010000,9.670037,0,2017-12-11 20:07:47
-2016-05-04,10.010000,10.010000,10.010000,10.010000,9.690907,0,2017-11-15 07:55:39
-2016-05-04,10.010000,10.010000,10.010000,10.010000,9.710855,0,2017-10-20 09:54:16
-2016-05-04,10.010000,10.010000,10.010000,10.010000,9.750911,0,2017-08-22
-2016-05-05,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09
-2016-05-05,10.000000,10.000000,10.000000,10.000000,9.417795,0,2021-09-25 15:19:38
-2016-05-05,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-09-21 20:12:10
-2016-05-05,10.000000,10.000000,10.000000,10.000000,9.417795,0,2021-08-22 11:35:58
-2016-05-05,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29
-2016-05-05,10.000000,10.000000,10.000000,10.000000,9.417795,0,2021-04-17 18:48:34
-2016-05-05,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
-2016-05-05,10.000000,10.000000,10.000000,10.000000,9.417795,0,2018-04-13 15:05:34
-2016-05-05,10.000000,10.000000,10.000000,10.000000,9.417793,0,2018-03-09 21:59:16
-2016-05-05,10.000000,10.000000,10.000000,10.000000,9.440143,0,2018-02-26 21:44:31
-2016-05-05,10.000000,10.000000,10.000000,10.000000,9.464295,0,2018-01-16 07:54:11
-2016-05-05,10.000000,10.000000,10.000000,10.000000,9.660378,0,2017-12-11 20:07:47
-2016-05-05,10.000000,10.000000,10.000000,10.000000,9.681227,0,2017-11-15 07:55:39
-2016-05-05,10.000000,10.000000,10.000000,10.000000,9.701155,0,2017-10-20 09:54:16
-2016-05-05,10.000000,10.000000,10.000000,10.000000,9.741170,0,2017-08-22
-2016-05-06,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09
-2016-05-06,9.970000,9.970000,9.970000,9.970000,9.389543,0,2021-09-25 15:19:38
-2016-05-06,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-09-21 20:12:10
-2016-05-06,9.970000,9.970000,9.970000,9.970000,9.389543,0,2021-08-22 11:35:58
-2016-05-06,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-04-25 13:04:29
-2016-05-06,9.970000,9.970000,9.970000,9.970000,9.389543,0,2021-04-17 18:48:34
-2016-05-06,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
-2016-05-06,9.970000,9.970000,9.970000,9.970000,9.389543,0,2018-04-13 15:05:34
-2016-05-06,9.970000,9.970000,9.970000,9.970000,9.389544,0,2018-03-09 21:59:16
-2016-05-06,9.970000,9.970000,9.970000,9.970000,9.411825,0,2018-02-26 21:44:31
-2016-05-06,9.970000,9.970000,9.970000,9.970000,9.435905,0,2018-01-16 07:54:11
-2016-05-06,9.970000,9.970000,9.970000,9.970000,9.631398,0,2017-12-11 20:07:47
-2016-05-06,9.970000,9.970000,9.970000,9.970000,9.652184,0,2017-11-15 07:55:39
-2016-05-06,9.970000,9.970000,9.970000,9.970000,9.672052,0,2017-10-20 09:54:16
-2016-05-06,9.970000,9.970000,9.970000,9.970000,9.711946,0,2017-08-22
-2016-05-09,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09
-2016-05-09,10.000000,10.000000,10.000000,10.000000,9.417795,0,2021-09-25 15:19:38
-2016-05-09,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-09-21 20:12:10
-2016-05-09,10.000000,10.000000,10.000000,10.000000,9.417795,0,2021-08-22 11:35:58
-2016-05-09,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29
-2016-05-09,10.000000,10.000000,10.000000,10.000000,9.417795,0,2021-04-17 18:48:34
-2016-05-09,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
-2016-05-09,10.000000,10.000000,10.000000,10.000000,9.417795,0,2018-04-13 15:05:34
-2016-05-09,10.000000,10.000000,10.000000,10.000000,9.417793,0,2018-03-09 21:59:16
-2016-05-09,10.000000,10.000000,10.000000,10.000000,9.440143,0,2018-02-26 21:44:31
-2016-05-09,10.000000,10.000000,10.000000,10.000000,9.464295,0,2018-01-16 07:54:11
-2016-05-09,10.000000,10.000000,10.000000,10.000000,9.660378,0,2017-12-11 20:07:47
-2016-05-09,10.000000,10.000000,10.000000,10.000000,9.681227,0,2017-11-15 07:55:39
-2016-05-09,10.000000,10.000000,10.000000,10.000000,9.701155,0,2017-10-20 09:54:16
-2016-05-09,10.000000,10.000000,10.000000,10.000000,9.741170,0,2017-08-22
-2016-05-10,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09
-2016-05-10,10.020000,10.020000,10.020000,10.020000,9.436629,0,2021-09-25 15:19:38
-2016-05-10,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-09-21 20:12:10
-2016-05-10,10.020000,10.020000,10.020000,10.020000,9.436629,0,2021-08-22 11:35:58
-2016-05-10,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-04-25 13:04:29
-2016-05-10,10.020000,10.020000,10.020000,10.020000,9.436629,0,2021-04-17 18:48:34
-2016-05-10,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
-2016-05-10,10.020000,10.020000,10.020000,10.020000,9.436629,0,2018-04-13 15:05:34
-2016-05-10,10.020000,10.020000,10.020000,10.020000,9.436631,0,2018-03-09 21:59:16
-2016-05-10,10.020000,10.020000,10.020000,10.020000,9.459024,0,2018-02-26 21:44:31
-2016-05-10,10.020000,10.020000,10.020000,10.020000,9.483226,0,2018-01-16 07:54:11
-2016-05-10,10.020000,10.020000,10.020000,10.020000,9.679700,0,2017-12-11 20:07:47
-2016-05-10,10.020000,10.020000,10.020000,10.020000,9.700591,0,2017-11-15 07:55:39
-2016-05-10,10.020000,10.020000,10.020000,10.020000,9.720558,0,2017-10-20 09:54:16
-2016-05-10,10.020000,10.020000,10.020000,10.020000,9.760653,0,2017-08-22
-2016-05-11,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09
-2016-05-11,10.020000,10.020000,10.020000,10.020000,9.436629,0,2021-09-25 15:19:38
-2016-05-11,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-09-21 20:12:10
-2016-05-11,10.020000,10.020000,10.020000,10.020000,9.436629,0,2021-08-22 11:35:58
-2016-05-11,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-04-25 13:04:29
-2016-05-11,10.020000,10.020000,10.020000,10.020000,9.436629,0,2021-04-17 18:48:34
-2016-05-11,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
-2016-05-11,10.020000,10.020000,10.020000,10.020000,9.436629,0,2018-04-13 15:05:34
-2016-05-11,10.020000,10.020000,10.020000,10.020000,9.436631,0,2018-03-09 21:59:16
-2016-05-11,10.020000,10.020000,10.020000,10.020000,9.459024,0,2018-02-26 21:44:31
-2016-05-11,10.020000,10.020000,10.020000,10.020000,9.483226,0,2018-01-16 07:54:11
-2016-05-11,10.020000,10.020000,10.020000,10.020000,9.679700,0,2017-12-11 20:07:47
-2016-05-11,10.020000,10.020000,10.020000,10.020000,9.700591,0,2017-11-15 07:55:39
-2016-05-11,10.020000,10.020000,10.020000,10.020000,9.720558,0,2017-10-20 09:54:16
-2016-05-11,10.020000,10.020000,10.020000,10.020000,9.760653,0,2017-08-22
-2016-05-12,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09
-2016-05-12,10.050000,10.050000,10.050000,10.050000,9.464883,0,2021-09-25 15:19:38
-2016-05-12,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-09-21 20:12:10
-2016-05-12,10.050000,10.050000,10.050000,10.050000,9.464883,0,2021-08-22 11:35:58
-2016-05-12,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-04-25 13:04:29
-2016-05-12,10.050000,10.050000,10.050000,10.050000,9.464883,0,2021-04-17 18:48:34
-2016-05-12,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
-2016-05-12,10.050000,10.050000,10.050000,10.050000,9.464883,0,2018-04-13 15:05:34
-2016-05-12,10.050000,10.050000,10.050000,10.050000,9.464884,0,2018-03-09 21:59:16
-2016-05-12,10.050000,10.050000,10.050000,10.050000,9.487345,0,2018-02-26 21:44:31
-2016-05-12,10.050000,10.050000,10.050000,10.050000,9.511618,0,2018-01-16 07:54:11
-2016-05-12,10.050000,10.050000,10.050000,10.050000,9.708680,0,2017-12-11 20:07:47
-2016-05-12,10.050000,10.050000,10.050000,10.050000,9.729633,0,2017-11-15 07:55:39
-2016-05-12,10.050000,10.050000,10.050000,10.050000,9.749660,0,2017-10-20 09:54:16
-2016-05-12,10.050000,10.050000,10.050000,10.050000,9.789875,0,2017-08-22
-2016-05-13,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09
-2016-05-13,10.030000,10.030000,10.030000,10.030000,9.446046,0,2021-09-25 15:19:38
-2016-05-13,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-09-21 20:12:10
-2016-05-13,10.030000,10.030000,10.030000,10.030000,9.446046,0,2021-08-22 11:35:58
-2016-05-13,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-04-25 13:04:29
-2016-05-13,10.030000,10.030000,10.030000,10.030000,9.446046,0,2021-04-17 18:48:34
-2016-05-13,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
-2016-05-13,10.030000,10.030000,10.030000,10.030000,9.446046,0,2018-04-13 15:05:34
-2016-05-13,10.030000,10.030000,10.030000,10.030000,9.446048,0,2018-03-09 21:59:16
-2016-05-13,10.030000,10.030000,10.030000,10.030000,9.468464,0,2018-02-26 21:44:31
-2016-05-13,10.030000,10.030000,10.030000,10.030000,9.492689,0,2018-01-16 07:54:11
-2016-05-13,10.030000,10.030000,10.030000,10.030000,9.689359,0,2017-12-11 20:07:47
-2016-05-13,10.030000,10.030000,10.030000,10.030000,9.710271,0,2017-11-15 07:55:39
-2016-05-13,10.030000,10.030000,10.030000,10.030000,9.730258,0,2017-10-20 09:54:16
-2016-05-13,10.030000,10.030000,10.030000,10.030000,9.770392,0,2017-08-22
-2016-05-16,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09
-2016-05-16,10.050000,10.050000,10.050000,10.050000,9.464883,0,2021-09-25 15:19:38
-2016-05-16,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-09-21 20:12:10
-2016-05-16,10.050000,10.050000,10.050000,10.050000,9.464883,0,2021-08-22 11:35:58
-2016-05-16,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-04-25 13:04:29
-2016-05-16,10.050000,10.050000,10.050000,10.050000,9.464883,0,2021-04-17 18:48:34
-2016-05-16,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
-2016-05-16,10.050000,10.050000,10.050000,10.050000,9.464883,0,2018-04-13 15:05:34
-2016-05-16,10.050000,10.050000,10.050000,10.050000,9.464884,0,2018-03-09 21:59:16
-2016-05-16,10.050000,10.050000,10.050000,10.050000,9.487345,0,2018-02-26 21:44:31
-2016-05-16,10.050000,10.050000,10.050000,10.050000,9.511618,0,2018-01-16 07:54:11
-2016-05-16,10.050000,10.050000,10.050000,10.050000,9.708680,0,2017-12-11 20:07:47
-2016-05-16,10.050000,10.050000,10.050000,10.050000,9.729633,0,2017-11-15 07:55:39
-2016-05-16,10.050000,10.050000,10.050000,10.050000,9.749660,0,2017-10-20 09:54:16
-2016-05-16,10.050000,10.050000,10.050000,10.050000,9.789875,0,2017-08-22
-2016-05-17,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09
-2016-05-17,10.050000,10.050000,10.050000,10.050000,9.464883,0,2021-09-25 15:19:38
-2016-05-17,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-09-21 20:12:10
-2016-05-17,10.050000,10.050000,10.050000,10.050000,9.464883,0,2021-08-22 11:35:58
-2016-05-17,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-04-25 13:04:29
-2016-05-17,10.050000,10.050000,10.050000,10.050000,9.464883,0,2021-04-17 18:48:34
-2016-05-17,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
-2016-05-17,10.050000,10.050000,10.050000,10.050000,9.464883,0,2018-04-13 15:05:34
-2016-05-17,10.050000,10.050000,10.050000,10.050000,9.464884,0,2018-03-09 21:59:16
-2016-05-17,10.050000,10.050000,10.050000,10.050000,9.487345,0,2018-02-26 21:44:31
-2016-05-17,10.050000,10.050000,10.050000,10.050000,9.511618,0,2018-01-16 07:54:11
-2016-05-17,10.050000,10.050000,10.050000,10.050000,9.708680,0,2017-12-11 20:07:47
-2016-05-17,10.050000,10.050000,10.050000,10.050000,9.729633,0,2017-11-15 07:55:39
-2016-05-17,10.050000,10.050000,10.050000,10.050000,9.749660,0,2017-10-20 09:54:16
-2016-05-17,10.050000,10.050000,10.050000,10.050000,9.789875,0,2017-08-22
-2016-05-18,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09
-2016-05-18,10.080000,10.080000,10.080000,10.080000,9.493136,0,2021-09-25 15:19:38
-2016-05-18,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-09-21 20:12:10
-2016-05-18,10.080000,10.080000,10.080000,10.080000,9.493136,0,2021-08-22 11:35:58
-2016-05-18,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29
-2016-05-18,10.080000,10.080000,10.080000,10.080000,9.493136,0,2021-04-17 18:48:34
-2016-05-18,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
-2016-05-18,10.080000,10.080000,10.080000,10.080000,9.493136,0,2018-03-09 21:59:16
-2016-05-18,10.080000,10.080000,10.080000,10.080000,9.515664,0,2018-02-26 21:44:31
-2016-05-18,10.080000,10.080000,10.080000,10.080000,9.540009,0,2018-01-16 07:54:11
-2016-05-18,10.080000,10.080000,10.080000,10.080000,9.737659,0,2017-12-11 20:07:47
-2016-05-18,10.080000,10.080000,10.080000,10.080000,9.758676,0,2017-11-15 07:55:39
-2016-05-18,10.080000,10.080000,10.080000,10.080000,9.778763,0,2017-10-20 09:54:16
-2016-05-18,10.080000,10.080000,10.080000,10.080000,9.819098,0,2017-08-22
-2016-05-19,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09
-2016-05-19,10.060000,10.060000,10.060000,10.060000,9.474300,0,2021-09-25 15:19:38
-2016-05-19,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-09-21 20:12:10
-2016-05-19,10.060000,10.060000,10.060000,10.060000,9.474300,0,2021-08-22 11:35:58
-2016-05-19,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-04-25 13:04:29
-2016-05-19,10.060000,10.060000,10.060000,10.060000,9.474300,0,2021-04-17 18:48:34
-2016-05-19,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
-2016-05-19,10.060000,10.060000,10.060000,10.060000,9.474300,0,2018-04-13 15:05:34
-2016-05-19,10.060000,10.060000,10.060000,10.060000,9.474304,0,2018-03-09 21:59:16
-2016-05-19,10.060000,10.060000,10.060000,10.060000,9.496787,0,2018-02-26 21:44:31
-2016-05-19,10.060000,10.060000,10.060000,10.060000,9.521085,0,2018-01-16 07:54:11
-2016-05-19,10.060000,10.060000,10.060000,10.060000,9.718343,0,2017-12-11 20:07:47
-2016-05-19,10.060000,10.060000,10.060000,10.060000,9.739317,0,2017-11-15 07:55:39
-2016-05-19,10.060000,10.060000,10.060000,10.060000,9.759364,0,2017-10-20 09:54:16
-2016-05-19,10.060000,10.060000,10.060000,10.060000,9.799619,0,2017-08-22
-2016-05-20,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09
-2016-05-20,10.060000,10.060000,10.060000,10.060000,9.474300,0,2021-09-25 15:19:38
-2016-05-20,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-09-21 20:12:10
-2016-05-20,10.060000,10.060000,10.060000,10.060000,9.474300,0,2021-08-22 11:35:58
-2016-05-20,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-04-25 13:04:29
-2016-05-20,10.060000,10.060000,10.060000,10.060000,9.474300,0,2021-04-17 18:48:34
-2016-05-20,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
-2016-05-20,10.060000,10.060000,10.060000,10.060000,9.474300,0,2018-04-13 15:05:34
-2016-05-20,10.060000,10.060000,10.060000,10.060000,9.474304,0,2018-03-09 21:59:16
-2016-05-20,10.060000,10.060000,10.060000,10.060000,9.496787,0,2018-02-26 21:44:31
-2016-05-20,10.060000,10.060000,10.060000,10.060000,9.521085,0,2018-01-16 07:54:11
-2016-05-20,10.060000,10.060000,10.060000,10.060000,9.718343,0,2017-12-11 20:07:47
-2016-05-20,10.060000,10.060000,10.060000,10.060000,9.739317,0,2017-11-15 07:55:39
-2016-05-20,10.060000,10.060000,10.060000,10.060000,9.759364,0,2017-10-20 09:54:16
-2016-05-20,10.060000,10.060000,10.060000,10.060000,9.799619,0,2017-08-22
-2016-05-23,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09
-2016-05-23,10.060000,10.060000,10.060000,10.060000,9.474300,0,2021-09-25 15:19:38
-2016-05-23,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-09-21 20:12:10
-2016-05-23,10.060000,10.060000,10.060000,10.060000,9.474300,0,2021-08-22 11:35:58
-2016-05-23,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-04-25 13:04:29
-2016-05-23,10.060000,10.060000,10.060000,10.060000,9.474300,0,2021-04-17 18:48:34
-2016-05-23,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
-2016-05-23,10.060000,10.060000,10.060000,10.060000,9.474300,0,2018-04-13 15:05:34
-2016-05-23,10.060000,10.060000,10.060000,10.060000,9.474304,0,2018-03-09 21:59:16
-2016-05-23,10.060000,10.060000,10.060000,10.060000,9.496787,0,2018-02-26 21:44:31
-2016-05-23,10.060000,10.060000,10.060000,10.060000,9.521085,0,2018-01-16 07:54:11
-2016-05-23,10.060000,10.060000,10.060000,10.060000,9.718343,0,2017-12-11 20:07:47
-2016-05-23,10.060000,10.060000,10.060000,10.060000,9.739317,0,2017-11-15 07:55:39
-2016-05-23,10.060000,10.060000,10.060000,10.060000,9.759364,0,2017-10-20 09:54:16
-2016-05-23,10.060000,10.060000,10.060000,10.060000,9.799619,0,2017-08-22
-2016-05-24,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09
-2016-05-24,10.060000,10.060000,10.060000,10.060000,9.474300,0,2021-09-25 15:19:38
-2016-05-24,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-09-21 20:12:10
-2016-05-24,10.060000,10.060000,10.060000,10.060000,9.474300,0,2021-08-22 11:35:58
-2016-05-24,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-04-25 13:04:29
-2016-05-24,10.060000,10.060000,10.060000,10.060000,9.474300,0,2021-04-17 18:48:34
-2016-05-24,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
-2016-05-24,10.060000,10.060000,10.060000,10.060000,9.474300,0,2018-04-13 15:05:34
-2016-05-24,10.060000,10.060000,10.060000,10.060000,9.474304,0,2018-03-09 21:59:16
-2016-05-24,10.060000,10.060000,10.060000,10.060000,9.496787,0,2018-02-26 21:44:31
-2016-05-24,10.060000,10.060000,10.060000,10.060000,9.521085,0,2018-01-16 07:54:11
-2016-05-24,10.060000,10.060000,10.060000,10.060000,9.718343,0,2017-12-11 20:07:47
-2016-05-24,10.060000,10.060000,10.060000,10.060000,9.739317,0,2017-11-15 07:55:39
-2016-05-24,10.060000,10.060000,10.060000,10.060000,9.759364,0,2017-10-20 09:54:16
-2016-05-24,10.060000,10.060000,10.060000,10.060000,9.799619,0,2017-08-22
-2016-05-25,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09
-2016-05-25,10.060000,10.060000,10.060000,10.060000,9.474300,0,2021-09-25 15:19:38
-2016-05-25,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-09-21 20:12:10
-2016-05-25,10.060000,10.060000,10.060000,10.060000,9.474300,0,2021-08-22 11:35:58
-2016-05-25,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-04-25 13:04:29
-2016-05-25,10.060000,10.060000,10.060000,10.060000,9.474300,0,2021-04-17 18:48:34
-2016-05-25,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
-2016-05-25,10.060000,10.060000,10.060000,10.060000,9.474300,0,2018-04-13 15:05:34
-2016-05-25,10.060000,10.060000,10.060000,10.060000,9.474304,0,2018-03-09 21:59:16
-2016-05-25,10.060000,10.060000,10.060000,10.060000,9.496787,0,2018-02-26 21:44:31
-2016-05-25,10.060000,10.060000,10.060000,10.060000,9.521085,0,2018-01-16 07:54:11
-2016-05-25,10.060000,10.060000,10.060000,10.060000,9.718343,0,2017-12-11 20:07:47
-2016-05-25,10.060000,10.060000,10.060000,10.060000,9.739317,0,2017-11-15 07:55:39
-2016-05-25,10.060000,10.060000,10.060000,10.060000,9.759364,0,2017-10-20 09:54:16
-2016-05-25,10.060000,10.060000,10.060000,10.060000,9.799619,0,2017-08-22
-2016-05-26,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09
-2016-05-26,10.040000,10.040000,10.040000,10.040000,9.455466,0,2021-09-25 15:19:38
-2016-05-26,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-09-21 20:12:10
-2016-05-26,10.040000,10.040000,10.040000,10.040000,9.455466,0,2021-08-22 11:35:58
-2016-05-26,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29
-2016-05-26,10.040000,10.040000,10.040000,10.040000,9.455466,0,2021-04-17 18:48:34
-2016-05-26,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
-2016-05-26,10.040000,10.040000,10.040000,10.040000,9.455466,0,2018-03-09 21:59:16
-2016-05-26,10.040000,10.040000,10.040000,10.040000,9.477904,0,2018-02-26 21:44:31
-2016-05-26,10.040000,10.040000,10.040000,10.040000,9.502153,0,2018-01-16 07:54:11
-2016-05-26,10.040000,10.040000,10.040000,10.040000,9.699019,0,2017-12-11 20:07:47
-2016-05-26,10.040000,10.040000,10.040000,10.040000,9.719952,0,2017-11-15 07:55:39
-2016-05-26,10.040000,10.040000,10.040000,10.040000,9.739959,0,2017-10-20 09:54:16
-2016-05-26,10.040000,10.040000,10.040000,10.040000,9.780133,0,2017-08-22
-2016-05-27,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09
-2016-05-27,10.050000,10.050000,10.050000,10.050000,9.464883,0,2021-09-25 15:19:38
-2016-05-27,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-09-21 20:12:10
-2016-05-27,10.050000,10.050000,10.050000,10.050000,9.464883,0,2021-08-22 11:35:58
-2016-05-27,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-04-25 13:04:29
-2016-05-27,10.050000,10.050000,10.050000,10.050000,9.464883,0,2021-04-17 18:48:34
-2016-05-27,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
-2016-05-27,10.050000,10.050000,10.050000,10.050000,9.464883,0,2018-04-13 15:05:34
-2016-05-27,10.050000,10.050000,10.050000,10.050000,9.464884,0,2018-03-09 21:59:16
-2016-05-27,10.050000,10.050000,10.050000,10.050000,9.487345,0,2018-02-26 21:44:31
-2016-05-27,10.050000,10.050000,10.050000,10.050000,9.511618,0,2018-01-16 07:54:11
-2016-05-27,10.050000,10.050000,10.050000,10.050000,9.708680,0,2017-12-11 20:07:47
-2016-05-27,10.050000,10.050000,10.050000,10.050000,9.729633,0,2017-11-15 07:55:39
-2016-05-27,10.050000,10.050000,10.050000,10.050000,9.749660,0,2017-10-20 09:54:16
-2016-05-27,10.050000,10.050000,10.050000,10.050000,9.789875,0,2017-08-22
-2016-05-31,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09
-2016-05-31,10.050000,10.050000,10.050000,10.050000,9.481864,0,2021-09-25 15:19:38
-2016-05-31,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-09-21 20:12:10
-2016-05-31,10.050000,10.050000,10.050000,10.050000,9.481864,0,2021-08-22 11:35:58
-2016-05-31,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-04-25 13:04:29
-2016-05-31,10.050000,10.050000,10.050000,10.050000,9.481864,0,2021-04-17 18:48:34
-2016-05-31,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
-2016-05-31,10.050000,10.050000,10.050000,10.050000,9.481864,0,2018-03-09 21:59:16
-2016-05-31,10.050000,10.050000,10.050000,10.050000,9.504365,0,2018-02-26 21:44:31
-2016-05-31,10.050000,10.050000,10.050000,10.050000,9.528682,0,2018-01-16 07:54:11
-2016-05-31,10.050000,10.050000,10.050000,10.050000,9.726098,0,2017-12-11 20:07:47
-2016-05-31,10.050000,10.050000,10.050000,10.050000,9.747089,0,2017-11-15 07:55:39
-2016-05-31,10.050000,10.050000,10.050000,10.050000,9.767153,0,2017-10-20 09:54:16
-2016-05-31,10.050000,10.050000,10.050000,10.050000,9.807440,0,2017-08-22
-2016-06-01,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09
-2016-06-01,10.050000,10.050000,10.050000,10.050000,9.481864,0,2021-09-25 15:19:38
-2016-06-01,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-09-21 20:12:10
-2016-06-01,10.050000,10.050000,10.050000,10.050000,9.481864,0,2021-08-22 11:35:58
-2016-06-01,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-04-25 13:04:29
-2016-06-01,10.050000,10.050000,10.050000,10.050000,9.481864,0,2021-04-17 18:48:34
-2016-06-01,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
-2016-06-01,10.050000,10.050000,10.050000,10.050000,9.481864,0,2018-03-09 21:59:16
-2016-06-01,10.050000,10.050000,10.050000,10.050000,9.504365,0,2018-02-26 21:44:31
-2016-06-01,10.050000,10.050000,10.050000,10.050000,9.528682,0,2018-01-16 07:54:11
-2016-06-01,10.050000,10.050000,10.050000,10.050000,9.726098,0,2017-12-11 20:07:47
-2016-06-01,10.050000,10.050000,10.050000,10.050000,9.747089,0,2017-11-15 07:55:39
-2016-06-01,10.050000,10.050000,10.050000,10.050000,9.767153,0,2017-10-20 09:54:16
-2016-06-01,10.050000,10.050000,10.050000,10.050000,9.807440,0,2017-08-22
-2016-06-02,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09
-2016-06-02,10.040000,10.040000,10.040000,10.040000,9.472432,0,2021-09-25 15:19:38
-2016-06-02,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-09-21 20:12:10
-2016-06-02,10.040000,10.040000,10.040000,10.040000,9.472432,0,2021-08-22 11:35:58
-2016-06-02,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29
-2016-06-02,10.040000,10.040000,10.040000,10.040000,9.472432,0,2021-04-17 18:48:34
-2016-06-02,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
-2016-06-02,10.040000,10.040000,10.040000,10.040000,9.472432,0,2018-04-13 15:05:34
-2016-06-02,10.040000,10.040000,10.040000,10.040000,9.472428,0,2018-03-09 21:59:16
-2016-06-02,10.040000,10.040000,10.040000,10.040000,9.494907,0,2018-02-26 21:44:31
-2016-06-02,10.040000,10.040000,10.040000,10.040000,9.519200,0,2018-01-16 07:54:11
-2016-06-02,10.040000,10.040000,10.040000,10.040000,9.716419,0,2017-12-11 20:07:47
-2016-06-02,10.040000,10.040000,10.040000,10.040000,9.737390,0,2017-11-15 07:55:39
-2016-06-02,10.040000,10.040000,10.040000,10.040000,9.757433,0,2017-10-20 09:54:16
-2016-06-02,10.040000,10.040000,10.040000,10.040000,9.797680,0,2017-08-22
-2016-06-03,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09
-2016-06-03,10.000000,10.000000,10.000000,10.000000,9.434694,0,2021-09-25 15:19:38
-2016-06-03,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-09-21 20:12:10
-2016-06-03,10.000000,10.000000,10.000000,10.000000,9.434694,0,2021-08-22 11:35:58
-2016-06-03,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29
-2016-06-03,10.000000,10.000000,10.000000,10.000000,9.434694,0,2021-04-17 18:48:34
-2016-06-03,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
-2016-06-03,10.000000,10.000000,10.000000,10.000000,9.434694,0,2018-04-13 15:05:34
-2016-06-03,10.000000,10.000000,10.000000,10.000000,9.434690,0,2018-03-09 21:59:16
-2016-06-03,10.000000,10.000000,10.000000,10.000000,9.457080,0,2018-02-26 21:44:31
-2016-06-03,10.000000,10.000000,10.000000,10.000000,9.481276,0,2018-01-16 07:54:11
-2016-06-03,10.000000,10.000000,10.000000,10.000000,9.677710,0,2017-12-11 20:07:47
-2016-06-03,10.000000,10.000000,10.000000,10.000000,9.698596,0,2017-11-15 07:55:39
-2016-06-03,10.000000,10.000000,10.000000,10.000000,9.718559,0,2017-10-20 09:54:16
-2016-06-03,10.000000,10.000000,10.000000,10.000000,9.758646,0,2017-08-22
-2016-06-06,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09
-2016-06-06,10.020000,10.020000,10.020000,10.020000,9.453562,0,2021-09-25 15:19:38
-2016-06-06,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-09-21 20:12:10
-2016-06-06,10.020000,10.020000,10.020000,10.020000,9.453562,0,2021-08-22 11:35:58
-2016-06-06,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-04-25 13:04:29
-2016-06-06,10.020000,10.020000,10.020000,10.020000,9.453562,0,2021-04-17 18:48:34
-2016-06-06,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
-2016-06-06,10.020000,10.020000,10.020000,10.020000,9.453562,0,2018-03-09 21:59:16
-2016-06-06,10.020000,10.020000,10.020000,10.020000,9.475996,0,2018-02-26 21:44:31
-2016-06-06,10.020000,10.020000,10.020000,10.020000,9.500240,0,2018-01-16 07:54:11
-2016-06-06,10.020000,10.020000,10.020000,10.020000,9.697066,0,2017-12-11 20:07:47
-2016-06-06,10.020000,10.020000,10.020000,10.020000,9.717995,0,2017-11-15 07:55:39
-2016-06-06,10.020000,10.020000,10.020000,10.020000,9.737998,0,2017-10-20 09:54:16
-2016-06-06,10.020000,10.020000,10.020000,10.020000,9.778165,0,2017-08-22
-2016-06-07,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09
-2016-06-07,10.020000,10.020000,10.020000,10.020000,9.453562,0,2021-09-25 15:19:38
-2016-06-07,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-09-21 20:12:10
-2016-06-07,10.020000,10.020000,10.020000,10.020000,9.453562,0,2021-08-22 11:35:58
-2016-06-07,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-04-25 13:04:29
-2016-06-07,10.020000,10.020000,10.020000,10.020000,9.453562,0,2021-04-17 18:48:34
-2016-06-07,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
-2016-06-07,10.020000,10.020000,10.020000,10.020000,9.453562,0,2018-03-09 21:59:16
-2016-06-07,10.020000,10.020000,10.020000,10.020000,9.475996,0,2018-02-26 21:44:31
-2016-06-07,10.020000,10.020000,10.020000,10.020000,9.500240,0,2018-01-16 07:54:11
-2016-06-07,10.020000,10.020000,10.020000,10.020000,9.697066,0,2017-12-11 20:07:47
-2016-06-07,10.020000,10.020000,10.020000,10.020000,9.717995,0,2017-11-15 07:55:39
-2016-06-07,10.020000,10.020000,10.020000,10.020000,9.737998,0,2017-10-20 09:54:16
-2016-06-07,10.020000,10.020000,10.020000,10.020000,9.778165,0,2017-08-22
-2016-06-08,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09
-2016-06-08,10.020000,10.020000,10.020000,10.020000,9.453562,0,2021-09-25 15:19:38
-2016-06-08,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-09-21 20:12:10
-2016-06-08,10.020000,10.020000,10.020000,10.020000,9.453562,0,2021-08-22 11:35:58
-2016-06-08,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-04-25 13:04:29
-2016-06-08,10.020000,10.020000,10.020000,10.020000,9.453562,0,2021-04-17 18:48:34
-2016-06-08,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
-2016-06-08,10.020000,10.020000,10.020000,10.020000,9.453562,0,2018-03-09 21:59:16
-2016-06-08,10.020000,10.020000,10.020000,10.020000,9.475996,0,2018-02-26 21:44:31
-2016-06-08,10.020000,10.020000,10.020000,10.020000,9.500240,0,2018-01-16 07:54:11
-2016-06-08,10.020000,10.020000,10.020000,10.020000,9.697066,0,2017-12-11 20:07:47
-2016-06-08,10.020000,10.020000,10.020000,10.020000,9.717995,0,2017-11-15 07:55:39
-2016-06-08,10.020000,10.020000,10.020000,10.020000,9.737998,0,2017-10-20 09:54:16
-2016-06-08,10.020000,10.020000,10.020000,10.020000,9.778165,0,2017-08-22
-2016-06-09,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09
-2016-06-09,10.010000,10.010000,10.010000,10.010000,9.444127,0,2021-09-25 15:19:38
-2016-06-09,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-09-21 20:12:10
-2016-06-09,10.010000,10.010000,10.010000,10.010000,9.444127,0,2021-08-22 11:35:58
-2016-06-09,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-04-25 13:04:29
-2016-06-09,10.010000,10.010000,10.010000,10.010000,9.444127,0,2021-04-17 18:48:34
-2016-06-09,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
-2016-06-09,10.010000,10.010000,10.010000,10.010000,9.444127,0,2018-04-13 15:05:34
-2016-06-09,10.010000,10.010000,10.010000,10.010000,9.444126,0,2018-03-09 21:59:16
-2016-06-09,10.010000,10.010000,10.010000,10.010000,9.466537,0,2018-02-26 21:44:31
-2016-06-09,10.010000,10.010000,10.010000,10.010000,9.490758,0,2018-01-16 07:54:11
-2016-06-09,10.010000,10.010000,10.010000,10.010000,9.687387,0,2017-12-11 20:07:47
-2016-06-09,10.010000,10.010000,10.010000,10.010000,9.708295,0,2017-11-15 07:55:39
-2016-06-09,10.010000,10.010000,10.010000,10.010000,9.728278,0,2017-10-20 09:54:16
-2016-06-09,10.010000,10.010000,10.010000,10.010000,9.768405,0,2017-08-22
-2016-06-10,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09
-2016-06-10,9.990000,9.990000,9.990000,9.990000,9.425259,0,2021-09-25 15:19:38
-2016-06-10,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-09-21 20:12:10
-2016-06-10,9.990000,9.990000,9.990000,9.990000,9.425259,0,2021-08-22 11:35:58
-2016-06-10,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-04-25 13:04:29
-2016-06-10,9.990000,9.990000,9.990000,9.990000,9.425259,0,2021-04-17 18:48:34
-2016-06-10,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
-2016-06-10,9.990000,9.990000,9.990000,9.990000,9.425259,0,2018-04-13 15:05:34
-2016-06-10,9.990000,9.990000,9.990000,9.990000,9.425260,0,2018-03-09 21:59:16
-2016-06-10,9.990000,9.990000,9.990000,9.990000,9.447626,0,2018-02-26 21:44:31
-2016-06-10,9.990000,9.990000,9.990000,9.990000,9.471798,0,2018-01-16 07:54:11
-2016-06-10,9.990000,9.990000,9.990000,9.990000,9.668035,0,2017-12-11 20:07:47
-2016-06-10,9.990000,9.990000,9.990000,9.990000,9.688900,0,2017-11-15 07:55:39
-2016-06-10,9.990000,9.990000,9.990000,9.990000,9.708843,0,2017-10-20 09:54:16
-2016-06-10,9.990000,9.990000,9.990000,9.990000,9.748889,0,2017-08-22
-2016-06-13,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09
-2016-06-13,9.970000,9.970000,9.970000,9.970000,9.406390,0,2021-09-25 15:19:38
-2016-06-13,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-09-21 20:12:10
-2016-06-13,9.970000,9.970000,9.970000,9.970000,9.406390,0,2021-08-22 11:35:58
-2016-06-13,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-04-25 13:04:29
-2016-06-13,9.970000,9.970000,9.970000,9.970000,9.406390,0,2021-04-17 18:48:34
-2016-06-13,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
-2016-06-13,9.970000,9.970000,9.970000,9.970000,9.406390,0,2018-04-13 15:05:34
-2016-06-13,9.970000,9.970000,9.970000,9.970000,9.406388,0,2018-03-09 21:59:16
-2016-06-13,9.970000,9.970000,9.970000,9.970000,9.428710,0,2018-02-26 21:44:31
-2016-06-13,9.970000,9.970000,9.970000,9.970000,9.452833,0,2018-01-16 07:54:11
-2016-06-13,9.970000,9.970000,9.970000,9.970000,9.648677,0,2017-12-11 20:07:47
-2016-06-13,9.970000,9.970000,9.970000,9.970000,9.669501,0,2017-11-15 07:55:39
-2016-06-13,9.970000,9.970000,9.970000,9.970000,9.689404,0,2017-10-20 09:54:16
-2016-06-13,9.970000,9.970000,9.970000,9.970000,9.729370,0,2017-08-22
-2016-06-14,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09
-2016-06-14,9.960000,9.960000,9.960000,9.960000,9.396953,0,2021-09-25 15:19:38
-2016-06-14,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-09-21 20:12:10
-2016-06-14,9.960000,9.960000,9.960000,9.960000,9.396953,0,2021-08-22 11:35:58
-2016-06-14,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-04-25 13:04:29
-2016-06-14,9.960000,9.960000,9.960000,9.960000,9.396953,0,2021-04-17 18:48:34
-2016-06-14,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
-2016-06-14,9.960000,9.960000,9.960000,9.960000,9.396953,0,2018-04-13 15:05:34
-2016-06-14,9.960000,9.960000,9.960000,9.960000,9.396955,0,2018-03-09 21:59:16
-2016-06-14,9.960000,9.960000,9.960000,9.960000,9.419254,0,2018-02-26 21:44:31
-2016-06-14,9.960000,9.960000,9.960000,9.960000,9.443354,0,2018-01-16 07:54:11
-2016-06-14,9.960000,9.960000,9.960000,9.960000,9.639002,0,2017-12-11 20:07:47
-2016-06-14,9.960000,9.960000,9.960000,9.960000,9.659805,0,2017-11-15 07:55:39
-2016-06-14,9.960000,9.960000,9.960000,9.960000,9.679688,0,2017-10-20 09:54:16
-2016-06-14,9.960000,9.960000,9.960000,9.960000,9.719614,0,2017-08-22
-2016-06-15,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09
-2016-06-15,9.960000,9.960000,9.960000,9.960000,9.396953,0,2021-09-25 15:19:38
-2016-06-15,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-09-21 20:12:10
-2016-06-15,9.960000,9.960000,9.960000,9.960000,9.396953,0,2021-08-22 11:35:58
-2016-06-15,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-04-25 13:04:29
-2016-06-15,9.960000,9.960000,9.960000,9.960000,9.396953,0,2021-04-17 18:48:34
-2016-06-15,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
-2016-06-15,9.960000,9.960000,9.960000,9.960000,9.396953,0,2018-04-13 15:05:34
-2016-06-15,9.960000,9.960000,9.960000,9.960000,9.396955,0,2018-03-09 21:59:16
-2016-06-15,9.960000,9.960000,9.960000,9.960000,9.419254,0,2018-02-26 21:44:31
-2016-06-15,9.960000,9.960000,9.960000,9.960000,9.443354,0,2018-01-16 07:54:11
-2016-06-15,9.960000,9.960000,9.960000,9.960000,9.639002,0,2017-12-11 20:07:47
-2016-06-15,9.960000,9.960000,9.960000,9.960000,9.659805,0,2017-11-15 07:55:39
-2016-06-15,9.960000,9.960000,9.960000,9.960000,9.679688,0,2017-10-20 09:54:16
-2016-06-15,9.960000,9.960000,9.960000,9.960000,9.719614,0,2017-08-22
-2016-06-16,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-10-23 20:14:09
-2016-06-16,9.930000,9.930000,9.930000,9.930000,9.368649,0,2021-09-25 15:19:38
-2016-06-16,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-09-21 20:12:10
-2016-06-16,9.930000,9.930000,9.930000,9.930000,9.368649,0,2021-08-22 11:35:58
-2016-06-16,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-04-25 13:04:29
-2016-06-16,9.930000,9.930000,9.930000,9.930000,9.368649,0,2021-04-17 18:48:34
-2016-06-16,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32
-2016-06-16,9.930000,9.930000,9.930000,9.930000,9.368649,0,2018-04-13 15:05:34
-2016-06-16,9.930000,9.930000,9.930000,9.930000,9.368648,0,2018-03-09 21:59:16
-2016-06-16,9.930000,9.930000,9.930000,9.930000,9.390880,0,2018-02-26 21:44:31
-2016-06-16,9.930000,9.930000,9.930000,9.930000,9.414907,0,2018-01-16 07:54:11
-2016-06-16,9.930000,9.930000,9.930000,9.930000,9.609965,0,2017-12-11 20:07:47
-2016-06-16,9.930000,9.930000,9.930000,9.930000,9.630706,0,2017-11-15 07:55:39
-2016-06-16,9.930000,9.930000,9.930000,9.930000,9.650530,0,2017-10-20 09:54:16
-2016-06-16,9.930000,9.930000,9.930000,9.930000,9.690336,0,2017-08-22
-2016-06-17,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09
-2016-06-17,9.960000,9.960000,9.960000,9.960000,9.396953,0,2021-09-25 15:19:38
-2016-06-17,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-09-21 20:12:10
-2016-06-17,9.960000,9.960000,9.960000,9.960000,9.396953,0,2021-08-22 11:35:58
-2016-06-17,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-04-25 13:04:29
-2016-06-17,9.960000,9.960000,9.960000,9.960000,9.396953,0,2021-04-17 18:48:34
-2016-06-17,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
-2016-06-17,9.960000,9.960000,9.960000,9.960000,9.396953,0,2018-04-13 15:05:34
-2016-06-17,9.960000,9.960000,9.960000,9.960000,9.396955,0,2018-03-09 21:59:16
-2016-06-17,9.960000,9.960000,9.960000,9.960000,9.419254,0,2018-02-26 21:44:31
-2016-06-17,9.960000,9.960000,9.960000,9.960000,9.443354,0,2018-01-16 07:54:11
-2016-06-17,9.960000,9.960000,9.960000,9.960000,9.639002,0,2017-12-11 20:07:47
-2016-06-17,9.960000,9.960000,9.960000,9.960000,9.659805,0,2017-11-15 07:55:39
-2016-06-17,9.960000,9.960000,9.960000,9.960000,9.679688,0,2017-10-20 09:54:16
-2016-06-17,9.960000,9.960000,9.960000,9.960000,9.719614,0,2017-08-22
-2016-06-20,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09
-2016-06-20,9.980000,9.980000,9.980000,9.980000,9.415821,0,2021-09-25 15:19:38
-2016-06-20,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-09-21 20:12:10
-2016-06-20,9.980000,9.980000,9.980000,9.980000,9.415821,0,2021-08-22 11:35:58
-2016-06-20,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-04-25 13:04:29
-2016-06-20,9.980000,9.980000,9.980000,9.980000,9.415821,0,2021-04-17 18:48:34
-2016-06-20,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
-2016-06-20,9.980000,9.980000,9.980000,9.980000,9.415821,0,2018-04-13 15:05:34
-2016-06-20,9.980000,9.980000,9.980000,9.980000,9.415825,0,2018-03-09 21:59:16
-2016-06-20,9.980000,9.980000,9.980000,9.980000,9.438169,0,2018-02-26 21:44:31
-2016-06-20,9.980000,9.980000,9.980000,9.980000,9.462317,0,2018-01-16 07:54:11
-2016-06-20,9.980000,9.980000,9.980000,9.980000,9.658359,0,2017-12-11 20:07:47
-2016-06-20,9.980000,9.980000,9.980000,9.980000,9.679203,0,2017-11-15 07:55:39
-2016-06-20,9.980000,9.980000,9.980000,9.980000,9.699126,0,2017-10-20 09:54:16
-2016-06-20,9.980000,9.980000,9.980000,9.980000,9.739132,0,2017-08-22
-2016-06-21,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09
-2016-06-21,10.000000,10.000000,10.000000,10.000000,9.434694,0,2021-09-25 15:19:38
-2016-06-21,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-09-21 20:12:10
-2016-06-21,10.000000,10.000000,10.000000,10.000000,9.434694,0,2021-08-22 11:35:58
-2016-06-21,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29
-2016-06-21,10.000000,10.000000,10.000000,10.000000,9.434694,0,2021-04-17 18:48:34
-2016-06-21,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
-2016-06-21,10.000000,10.000000,10.000000,10.000000,9.434694,0,2018-04-13 15:05:34
-2016-06-21,10.000000,10.000000,10.000000,10.000000,9.434690,0,2018-03-09 21:59:16
-2016-06-21,10.000000,10.000000,10.000000,10.000000,9.457080,0,2018-02-26 21:44:31
-2016-06-21,10.000000,10.000000,10.000000,10.000000,9.481276,0,2018-01-16 07:54:11
-2016-06-21,10.000000,10.000000,10.000000,10.000000,9.677710,0,2017-12-11 20:07:47
-2016-06-21,10.000000,10.000000,10.000000,10.000000,9.698596,0,2017-11-15 07:55:39
-2016-06-21,10.000000,10.000000,10.000000,10.000000,9.718559,0,2017-10-20 09:54:16
-2016-06-21,10.000000,10.000000,10.000000,10.000000,9.758646,0,2017-08-22
-2016-06-22,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09
-2016-06-22,10.000000,10.000000,10.000000,10.000000,9.434694,0,2021-09-25 15:19:38
-2016-06-22,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-09-21 20:12:10
-2016-06-22,10.000000,10.000000,10.000000,10.000000,9.434694,0,2021-08-22 11:35:58
-2016-06-22,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29
-2016-06-22,10.000000,10.000000,10.000000,10.000000,9.434694,0,2021-04-17 18:48:34
-2016-06-22,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
-2016-06-22,10.000000,10.000000,10.000000,10.000000,9.434694,0,2018-04-13 15:05:34
-2016-06-22,10.000000,10.000000,10.000000,10.000000,9.434690,0,2018-03-09 21:59:16
-2016-06-22,10.000000,10.000000,10.000000,10.000000,9.457080,0,2018-02-26 21:44:31
-2016-06-22,10.000000,10.000000,10.000000,10.000000,9.481276,0,2018-01-16 07:54:11
-2016-06-22,10.000000,10.000000,10.000000,10.000000,9.677710,0,2017-12-11 20:07:47
-2016-06-22,10.000000,10.000000,10.000000,10.000000,9.698596,0,2017-11-15 07:55:39
-2016-06-22,10.000000,10.000000,10.000000,10.000000,9.718559,0,2017-10-20 09:54:16
-2016-06-22,10.000000,10.000000,10.000000,10.000000,9.758646,0,2017-08-22
-2016-06-23,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09
-2016-06-23,10.030000,10.030000,10.030000,10.030000,9.462996,0,2021-09-25 15:19:38
-2016-06-23,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-09-21 20:12:10
-2016-06-23,10.030000,10.030000,10.030000,10.030000,9.462996,0,2021-08-22 11:35:58
-2016-06-23,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-04-25 13:04:29
-2016-06-23,10.030000,10.030000,10.030000,10.030000,9.462996,0,2021-04-17 18:48:34
-2016-06-23,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
-2016-06-23,10.030000,10.030000,10.030000,10.030000,9.462996,0,2018-04-13 15:05:34
-2016-06-23,10.030000,10.030000,10.030000,10.030000,9.462997,0,2018-03-09 21:59:16
-2016-06-23,10.030000,10.030000,10.030000,10.030000,9.485454,0,2018-02-26 21:44:31
-2016-06-23,10.030000,10.030000,10.030000,10.030000,9.509722,0,2018-01-16 07:54:11
-2016-06-23,10.030000,10.030000,10.030000,10.030000,9.706745,0,2017-12-11 20:07:47
-2016-06-23,10.030000,10.030000,10.030000,10.030000,9.727695,0,2017-11-15 07:55:39
-2016-06-23,10.030000,10.030000,10.030000,10.030000,9.747718,0,2017-10-20 09:54:16
-2016-06-23,10.030000,10.030000,10.030000,10.030000,9.787925,0,2017-08-22
-2016-06-24,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09
-2016-06-24,9.960000,9.960000,9.960000,9.960000,9.396953,0,2021-09-25 15:19:38
-2016-06-24,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-09-21 20:12:10
-2016-06-24,9.960000,9.960000,9.960000,9.960000,9.396953,0,2021-08-22 11:35:58
-2016-06-24,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-04-25 13:04:29
-2016-06-24,9.960000,9.960000,9.960000,9.960000,9.396953,0,2021-04-17 18:48:34
-2016-06-24,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
-2016-06-24,9.960000,9.960000,9.960000,9.960000,9.396953,0,2018-04-13 15:05:34
-2016-06-24,9.960000,9.960000,9.960000,9.960000,9.396955,0,2018-03-09 21:59:16
-2016-06-24,9.960000,9.960000,9.960000,9.960000,9.419254,0,2018-02-26 21:44:31
-2016-06-24,9.960000,9.960000,9.960000,9.960000,9.443354,0,2018-01-16 07:54:11
-2016-06-24,9.960000,9.960000,9.960000,9.960000,9.639002,0,2017-12-11 20:07:47
-2016-06-24,9.960000,9.960000,9.960000,9.960000,9.659805,0,2017-11-15 07:55:39
-2016-06-24,9.960000,9.960000,9.960000,9.960000,9.679688,0,2017-10-20 09:54:16
-2016-06-24,9.960000,9.960000,9.960000,9.960000,9.719614,0,2017-08-22
-2016-06-27,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-10-23 20:14:09
-2016-06-27,9.900000,9.900000,9.900000,9.900000,9.340343,0,2021-09-25 15:19:38
-2016-06-27,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-09-21 20:12:10
-2016-06-27,9.900000,9.900000,9.900000,9.900000,9.340343,0,2021-08-22 11:35:58
-2016-06-27,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-04-25 13:04:29
-2016-06-27,9.900000,9.900000,9.900000,9.900000,9.340343,0,2021-04-17 18:48:34
-2016-06-27,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32
-2016-06-27,9.900000,9.900000,9.900000,9.900000,9.340343,0,2018-03-09 21:59:16
-2016-06-27,9.900000,9.900000,9.900000,9.900000,9.362509,0,2018-02-26 21:44:31
-2016-06-27,9.900000,9.900000,9.900000,9.900000,9.386463,0,2018-01-16 07:54:11
-2016-06-27,9.900000,9.900000,9.900000,9.900000,9.580932,0,2017-12-11 20:07:47
-2016-06-27,9.900000,9.900000,9.900000,9.900000,9.601609,0,2017-11-15 07:55:39
-2016-06-27,9.900000,9.900000,9.900000,9.900000,9.621373,0,2017-10-20 09:54:16
-2016-06-27,9.900000,9.900000,9.900000,9.900000,9.661059,0,2017-08-22
-2016-06-28,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-10-23 20:14:09
-2016-06-28,9.910000,9.910000,9.910000,9.910000,9.349778,0,2021-09-25 15:19:38
-2016-06-28,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-09-21 20:12:10
-2016-06-28,9.910000,9.910000,9.910000,9.910000,9.349778,0,2021-08-22 11:35:58
-2016-06-28,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-04-25 13:04:29
-2016-06-28,9.910000,9.910000,9.910000,9.910000,9.349778,0,2021-04-17 18:48:34
-2016-06-28,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32
-2016-06-28,9.910000,9.910000,9.910000,9.910000,9.349778,0,2018-04-13 15:05:34
-2016-06-28,9.910000,9.910000,9.910000,9.910000,9.349781,0,2018-03-09 21:59:16
-2016-06-28,9.910000,9.910000,9.910000,9.910000,9.371968,0,2018-02-26 21:44:31
-2016-06-28,9.910000,9.910000,9.910000,9.910000,9.395947,0,2018-01-16 07:54:11
-2016-06-28,9.910000,9.910000,9.910000,9.910000,9.590612,0,2017-12-11 20:07:47
-2016-06-28,9.910000,9.910000,9.910000,9.910000,9.611311,0,2017-11-15 07:55:39
-2016-06-28,9.910000,9.910000,9.910000,9.910000,9.631095,0,2017-10-20 09:54:16
-2016-06-28,9.910000,9.910000,9.910000,9.910000,9.670821,0,2017-08-22
-2016-06-29,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-10-23 20:14:09
-2016-06-29,9.930000,9.930000,9.930000,9.930000,9.368649,0,2021-09-25 15:19:38
-2016-06-29,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-09-21 20:12:10
-2016-06-29,9.930000,9.930000,9.930000,9.930000,9.368649,0,2021-08-22 11:35:58
-2016-06-29,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-04-25 13:04:29
-2016-06-29,9.930000,9.930000,9.930000,9.930000,9.368649,0,2021-04-17 18:48:34
-2016-06-29,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32
-2016-06-29,9.930000,9.930000,9.930000,9.930000,9.368649,0,2018-04-13 15:05:34
-2016-06-29,9.930000,9.930000,9.930000,9.930000,9.368648,0,2018-03-09 21:59:16
-2016-06-29,9.930000,9.930000,9.930000,9.930000,9.390880,0,2018-02-26 21:44:31
-2016-06-29,9.930000,9.930000,9.930000,9.930000,9.414907,0,2018-01-16 07:54:11
-2016-06-29,9.930000,9.930000,9.930000,9.930000,9.609965,0,2017-12-11 20:07:47
-2016-06-29,9.930000,9.930000,9.930000,9.930000,9.630706,0,2017-11-15 07:55:39
-2016-06-29,9.930000,9.930000,9.930000,9.930000,9.650530,0,2017-10-20 09:54:16
-2016-06-29,9.930000,9.930000,9.930000,9.930000,9.690336,0,2017-08-22
-2016-06-30,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09
-2016-06-30,9.950000,9.950000,9.950000,9.950000,9.404565,0,2021-09-25 15:19:38
-2016-06-30,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-09-21 20:12:10
-2016-06-30,9.950000,9.950000,9.950000,9.950000,9.404565,0,2021-08-22 11:35:58
-2016-06-30,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-04-25 13:04:29
-2016-06-30,9.950000,9.950000,9.950000,9.950000,9.404565,0,2021-04-17 18:48:34
-2016-06-30,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
-2016-06-30,9.950000,9.950000,9.950000,9.950000,9.404565,0,2018-04-13 15:05:34
-2016-06-30,9.950000,9.950000,9.950000,9.950000,9.404567,0,2018-03-09 21:59:16
-2016-06-30,9.950000,9.950000,9.950000,9.950000,9.426885,0,2018-02-26 21:44:31
-2016-06-30,9.950000,9.950000,9.950000,9.950000,9.451003,0,2018-01-16 07:54:11
-2016-06-30,9.950000,9.950000,9.950000,9.950000,9.646810,0,2017-12-11 20:07:47
-2016-06-30,9.950000,9.950000,9.950000,9.950000,9.667629,0,2017-11-15 07:55:39
-2016-06-30,9.950000,9.950000,9.950000,9.950000,9.687529,0,2017-10-20 09:54:16
-2016-06-30,9.950000,9.950000,9.950000,9.950000,9.727487,0,2017-08-22
-2016-07-01,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09
-2016-07-01,9.970000,9.970000,9.970000,9.970000,9.423471,0,2021-09-25 15:19:38
-2016-07-01,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-09-21 20:12:10
-2016-07-01,9.970000,9.970000,9.970000,9.970000,9.423471,0,2021-08-22 11:35:58
-2016-07-01,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-04-25 13:04:29
-2016-07-01,9.970000,9.970000,9.970000,9.970000,9.423471,0,2021-04-17 18:48:34
-2016-07-01,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
-2016-07-01,9.970000,9.970000,9.970000,9.970000,9.423471,0,2018-04-13 15:05:34
-2016-07-01,9.970000,9.970000,9.970000,9.970000,9.423470,0,2018-03-09 21:59:16
-2016-07-01,9.970000,9.970000,9.970000,9.970000,9.445832,0,2018-02-26 21:44:31
-2016-07-01,9.970000,9.970000,9.970000,9.970000,9.469999,0,2018-01-16 07:54:11
-2016-07-01,9.970000,9.970000,9.970000,9.970000,9.666200,0,2017-12-11 20:07:47
-2016-07-01,9.970000,9.970000,9.970000,9.970000,9.687061,0,2017-11-15 07:55:39
-2016-07-01,9.970000,9.970000,9.970000,9.970000,9.707001,0,2017-10-20 09:54:16
-2016-07-01,9.970000,9.970000,9.970000,9.970000,9.747040,0,2017-08-22
-2016-07-05,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-10-23 20:14:09
-2016-07-05,9.930000,9.930000,9.930000,9.930000,9.385661,0,2021-09-25 15:19:38
-2016-07-05,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-09-21 20:12:10
-2016-07-05,9.930000,9.930000,9.930000,9.930000,9.385661,0,2021-08-22 11:35:58
-2016-07-05,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-04-25 13:04:29
-2016-07-05,9.930000,9.930000,9.930000,9.930000,9.385661,0,2021-04-17 18:48:34
-2016-07-05,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32
-2016-07-05,9.930000,9.930000,9.930000,9.930000,9.385661,0,2018-04-13 15:05:34
-2016-07-05,9.930000,9.930000,9.930000,9.930000,9.385664,0,2018-03-09 21:59:16
-2016-07-05,9.930000,9.930000,9.930000,9.930000,9.407937,0,2018-02-26 21:44:31
-2016-07-05,9.930000,9.930000,9.930000,9.930000,9.432007,0,2018-01-16 07:54:11
-2016-07-05,9.930000,9.930000,9.930000,9.930000,9.627419,0,2017-12-11 20:07:47
-2016-07-05,9.930000,9.930000,9.930000,9.930000,9.648197,0,2017-11-15 07:55:39
-2016-07-05,9.930000,9.930000,9.930000,9.930000,9.668056,0,2017-10-20 09:54:16
-2016-07-05,9.930000,9.930000,9.930000,9.930000,9.707934,0,2017-08-22
-2016-07-06,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-10-23 20:14:09
-2016-07-06,9.930000,9.930000,9.930000,9.930000,9.385661,0,2021-09-25 15:19:38
-2016-07-06,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-09-21 20:12:10
-2016-07-06,9.930000,9.930000,9.930000,9.930000,9.385661,0,2021-08-22 11:35:58
-2016-07-06,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-04-25 13:04:29
-2016-07-06,9.930000,9.930000,9.930000,9.930000,9.385661,0,2021-04-17 18:48:34
-2016-07-06,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32
-2016-07-06,9.930000,9.930000,9.930000,9.930000,9.385661,0,2018-04-13 15:05:34
-2016-07-06,9.930000,9.930000,9.930000,9.930000,9.385664,0,2018-03-09 21:59:16
-2016-07-06,9.930000,9.930000,9.930000,9.930000,9.407937,0,2018-02-26 21:44:31
-2016-07-06,9.930000,9.930000,9.930000,9.930000,9.432007,0,2018-01-16 07:54:11
-2016-07-06,9.930000,9.930000,9.930000,9.930000,9.627419,0,2017-12-11 20:07:47
-2016-07-06,9.930000,9.930000,9.930000,9.930000,9.648197,0,2017-11-15 07:55:39
-2016-07-06,9.930000,9.930000,9.930000,9.930000,9.668056,0,2017-10-20 09:54:16
-2016-07-06,9.930000,9.930000,9.930000,9.930000,9.707934,0,2017-08-22
-2016-07-07,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-10-23 20:14:09
-2016-07-07,9.930000,9.930000,9.930000,9.930000,9.385661,0,2021-09-25 15:19:38
-2016-07-07,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-09-21 20:12:10
-2016-07-07,9.930000,9.930000,9.930000,9.930000,9.385661,0,2021-08-22 11:35:58
-2016-07-07,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-04-25 13:04:29
-2016-07-07,9.930000,9.930000,9.930000,9.930000,9.385661,0,2021-04-17 18:48:34
-2016-07-07,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32
-2016-07-07,9.930000,9.930000,9.930000,9.930000,9.385661,0,2018-04-13 15:05:34
-2016-07-07,9.930000,9.930000,9.930000,9.930000,9.385664,0,2018-03-09 21:59:16
-2016-07-07,9.930000,9.930000,9.930000,9.930000,9.407937,0,2018-02-26 21:44:31
-2016-07-07,9.930000,9.930000,9.930000,9.930000,9.432007,0,2018-01-16 07:54:11
-2016-07-07,9.930000,9.930000,9.930000,9.930000,9.627419,0,2017-12-11 20:07:47
-2016-07-07,9.930000,9.930000,9.930000,9.930000,9.648197,0,2017-11-15 07:55:39
-2016-07-07,9.930000,9.930000,9.930000,9.930000,9.668056,0,2017-10-20 09:54:16
-2016-07-07,9.920000,9.920000,9.920000,9.920000,9.698157,0,2017-08-22
-2016-07-08,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-10-23 20:14:09
-2016-07-08,9.910000,9.910000,9.910000,9.910000,9.366758,0,2021-09-25 15:19:38
-2016-07-08,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-09-21 20:12:10
-2016-07-08,9.910000,9.910000,9.910000,9.910000,9.366758,0,2021-08-22 11:35:58
-2016-07-08,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-04-25 13:04:29
-2016-07-08,9.910000,9.910000,9.910000,9.910000,9.366758,0,2021-04-17 18:48:34
-2016-07-08,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32
-2016-07-08,9.910000,9.910000,9.910000,9.910000,9.366758,0,2018-04-13 15:05:34
-2016-07-08,9.910000,9.910000,9.910000,9.910000,9.366757,0,2018-03-09 21:59:16
-2016-07-08,9.910000,9.910000,9.910000,9.910000,9.388986,0,2018-02-26 21:44:31
-2016-07-08,9.910000,9.910000,9.910000,9.910000,9.413008,0,2018-01-16 07:54:11
-2016-07-08,9.910000,9.910000,9.910000,9.910000,9.608027,0,2017-12-11 20:07:47
-2016-07-08,9.910000,9.910000,9.910000,9.910000,9.628763,0,2017-11-15 07:55:39
-2016-07-08,9.910000,9.910000,9.910000,9.910000,9.648582,0,2017-10-20 09:54:16
-2016-07-08,9.910000,9.910000,9.910000,9.910000,9.688380,0,2017-08-22
-2016-07-11,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09
-2016-07-11,9.960000,9.960000,9.960000,9.960000,9.414018,0,2021-09-25 15:19:38
-2016-07-11,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-09-21 20:12:10
-2016-07-11,9.960000,9.960000,9.960000,9.960000,9.414018,0,2021-08-22 11:35:58
-2016-07-11,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-04-25 13:04:29
-2016-07-11,9.960000,9.960000,9.960000,9.960000,9.414018,0,2021-04-17 18:48:34
-2016-07-11,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
-2016-07-11,9.960000,9.960000,9.960000,9.960000,9.414018,0,2018-04-13 15:05:34
-2016-07-11,9.960000,9.960000,9.960000,9.960000,9.414017,0,2018-03-09 21:59:16
-2016-07-11,9.960000,9.960000,9.960000,9.960000,9.436357,0,2018-02-26 21:44:31
-2016-07-11,9.960000,9.960000,9.960000,9.960000,9.460500,0,2018-01-16 07:54:11
-2016-07-11,9.960000,9.960000,9.960000,9.960000,9.656503,0,2017-12-11 20:07:47
-2016-07-11,9.960000,9.960000,9.960000,9.960000,9.677343,0,2017-11-15 07:55:39
-2016-07-11,9.960000,9.960000,9.960000,9.960000,9.697263,0,2017-10-20 09:54:16
-2016-07-11,9.960000,9.960000,9.960000,9.960000,9.737262,0,2017-08-22
-2016-07-12,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09
-2016-07-12,10.000000,10.000000,10.000000,10.000000,9.451826,0,2021-09-25 15:19:38
-2016-07-12,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-09-21 20:12:10
-2016-07-12,10.000000,10.000000,10.000000,10.000000,9.451826,0,2021-08-22 11:35:58
-2016-07-12,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29
-2016-07-12,10.000000,10.000000,10.000000,10.000000,9.451826,0,2021-04-17 18:48:34
-2016-07-12,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
-2016-07-12,10.000000,10.000000,10.000000,10.000000,9.451826,0,2018-04-13 15:05:34
-2016-07-12,10.000000,10.000000,10.000000,10.000000,9.451825,0,2018-03-09 21:59:16
-2016-07-12,10.000000,10.000000,10.000000,10.000000,9.474255,0,2018-02-26 21:44:31
-2016-07-12,10.000000,10.000000,10.000000,10.000000,9.498494,0,2018-01-16 07:54:11
-2016-07-12,10.000000,10.000000,10.000000,10.000000,9.695285,0,2017-12-11 20:07:47
-2016-07-12,10.000000,10.000000,10.000000,10.000000,9.716209,0,2017-11-15 07:55:39
-2016-07-12,10.000000,10.000000,10.000000,10.000000,9.736209,0,2017-10-20 09:54:16
-2016-07-12,10.000000,10.000000,10.000000,10.000000,9.776368,0,2017-08-22
-2016-07-13,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09
-2016-07-13,9.980000,9.980000,9.980000,9.980000,9.432921,0,2021-09-25 15:19:38
-2016-07-13,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-09-21 20:12:10
-2016-07-13,9.980000,9.980000,9.980000,9.980000,9.432921,0,2021-08-22 11:35:58
-2016-07-13,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-04-25 13:04:29
-2016-07-13,9.980000,9.980000,9.980000,9.980000,9.432921,0,2021-04-17 18:48:34
-2016-07-13,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
-2016-07-13,9.980000,9.980000,9.980000,9.980000,9.432921,0,2018-04-13 15:05:34
-2016-07-13,9.980000,9.980000,9.980000,9.980000,9.432923,0,2018-03-09 21:59:16
-2016-07-13,9.980000,9.980000,9.980000,9.980000,9.455308,0,2018-02-26 21:44:31
-2016-07-13,9.980000,9.980000,9.980000,9.980000,9.479500,0,2018-01-16 07:54:11
-2016-07-13,9.980000,9.980000,9.980000,9.980000,9.675897,0,2017-12-11 20:07:47
-2016-07-13,9.980000,9.980000,9.980000,9.980000,9.696779,0,2017-11-15 07:55:39
-2016-07-13,9.980000,9.980000,9.980000,9.980000,9.716739,0,2017-10-20 09:54:16
-2016-07-13,9.980000,9.980000,9.980000,9.980000,9.756818,0,2017-08-22
-2016-07-14,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09
-2016-07-14,10.000000,10.000000,10.000000,10.000000,9.451826,0,2021-09-25 15:19:38
-2016-07-14,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-09-21 20:12:10
-2016-07-14,10.000000,10.000000,10.000000,10.000000,9.451826,0,2021-08-22 11:35:58
-2016-07-14,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29
-2016-07-14,10.000000,10.000000,10.000000,10.000000,9.451826,0,2021-04-17 18:48:34
-2016-07-14,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
-2016-07-14,10.000000,10.000000,10.000000,10.000000,9.451826,0,2018-04-13 15:05:34
-2016-07-14,10.000000,10.000000,10.000000,10.000000,9.451825,0,2018-03-09 21:59:16
-2016-07-14,10.000000,10.000000,10.000000,10.000000,9.474255,0,2018-02-26 21:44:31
-2016-07-14,10.000000,10.000000,10.000000,10.000000,9.498494,0,2018-01-16 07:54:11
-2016-07-14,10.000000,10.000000,10.000000,10.000000,9.695285,0,2017-12-11 20:07:47
-2016-07-14,10.000000,10.000000,10.000000,10.000000,9.716209,0,2017-11-15 07:55:39
-2016-07-14,10.000000,10.000000,10.000000,10.000000,9.736209,0,2017-10-20 09:54:16
-2016-07-14,10.000000,10.000000,10.000000,10.000000,9.776368,0,2017-08-22
-2016-07-15,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09
-2016-07-15,10.030000,10.030000,10.030000,10.030000,9.480181,0,2021-09-25 15:19:38
-2016-07-15,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-09-21 20:12:10
-2016-07-15,10.030000,10.030000,10.030000,10.030000,9.480181,0,2021-08-22 11:35:58
-2016-07-15,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-04-25 13:04:29
-2016-07-15,10.030000,10.030000,10.030000,10.030000,9.480181,0,2021-04-17 18:48:34
-2016-07-15,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
-2016-07-15,10.030000,10.030000,10.030000,10.030000,9.480181,0,2018-03-09 21:59:16
-2016-07-15,10.030000,10.030000,10.030000,10.030000,9.502678,0,2018-02-26 21:44:31
-2016-07-15,10.030000,10.030000,10.030000,10.030000,9.526991,0,2018-01-16 07:54:11
-2016-07-15,10.030000,10.030000,10.030000,10.030000,9.724371,0,2017-12-11 20:07:47
-2016-07-15,10.030000,10.030000,10.030000,10.030000,9.745358,0,2017-11-15 07:55:39
-2016-07-15,10.030000,10.030000,10.030000,10.030000,9.765418,0,2017-10-20 09:54:16
-2016-07-15,10.030000,10.030000,10.030000,10.030000,9.805698,0,2017-08-22
-2016-07-18,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09
-2016-07-18,10.030000,10.030000,10.030000,10.030000,9.480181,0,2021-09-25 15:19:38
-2016-07-18,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-09-21 20:12:10
-2016-07-18,10.030000,10.030000,10.030000,10.030000,9.480181,0,2021-08-22 11:35:58
-2016-07-18,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-04-25 13:04:29
-2016-07-18,10.030000,10.030000,10.030000,10.030000,9.480181,0,2021-04-17 18:48:34
-2016-07-18,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
-2016-07-18,10.030000,10.030000,10.030000,10.030000,9.480181,0,2018-03-09 21:59:16
-2016-07-18,10.030000,10.030000,10.030000,10.030000,9.502678,0,2018-02-26 21:44:31
-2016-07-18,10.030000,10.030000,10.030000,10.030000,9.526991,0,2018-01-16 07:54:11
-2016-07-18,10.030000,10.030000,10.030000,10.030000,9.724371,0,2017-12-11 20:07:47
-2016-07-18,10.030000,10.030000,10.030000,10.030000,9.745358,0,2017-11-15 07:55:39
-2016-07-18,10.030000,10.030000,10.030000,10.030000,9.765418,0,2017-10-20 09:54:16
-2016-07-18,10.030000,10.030000,10.030000,10.030000,9.805698,0,2017-08-22
-2016-07-19,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09
-2016-07-19,10.030000,10.030000,10.030000,10.030000,9.480181,0,2021-09-25 15:19:38
-2016-07-19,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-09-21 20:12:10
-2016-07-19,10.030000,10.030000,10.030000,10.030000,9.480181,0,2021-08-22 11:35:58
-2016-07-19,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-04-25 13:04:29
-2016-07-19,10.030000,10.030000,10.030000,10.030000,9.480181,0,2021-04-17 18:48:34
-2016-07-19,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
-2016-07-19,10.030000,10.030000,10.030000,10.030000,9.480181,0,2018-03-09 21:59:16
-2016-07-19,10.030000,10.030000,10.030000,10.030000,9.502678,0,2018-02-26 21:44:31
-2016-07-19,10.030000,10.030000,10.030000,10.030000,9.526991,0,2018-01-16 07:54:11
-2016-07-19,10.030000,10.030000,10.030000,10.030000,9.724371,0,2017-12-11 20:07:47
-2016-07-19,10.030000,10.030000,10.030000,10.030000,9.745358,0,2017-11-15 07:55:39
-2016-07-19,10.030000,10.030000,10.030000,10.030000,9.765418,0,2017-10-20 09:54:16
-2016-07-19,10.030000,10.030000,10.030000,10.030000,9.805698,0,2017-08-22
-2016-07-20,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09
-2016-07-20,10.040000,10.040000,10.040000,10.040000,9.489635,0,2021-09-25 15:19:38
-2016-07-20,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-09-21 20:12:10
-2016-07-20,10.040000,10.040000,10.040000,10.040000,9.489635,0,2021-08-22 11:35:58
-2016-07-20,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29
-2016-07-20,10.040000,10.040000,10.040000,10.040000,9.489635,0,2021-04-17 18:48:34
-2016-07-20,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
-2016-07-20,10.040000,10.040000,10.040000,10.040000,9.489635,0,2018-04-13 15:05:34
-2016-07-20,10.040000,10.040000,10.040000,10.040000,9.489630,0,2018-03-09 21:59:16
-2016-07-20,10.040000,10.040000,10.040000,10.040000,9.512149,0,2018-02-26 21:44:31
-2016-07-20,10.040000,10.040000,10.040000,10.040000,9.536486,0,2018-01-16 07:54:11
-2016-07-20,10.040000,10.040000,10.040000,10.040000,9.734063,0,2017-12-11 20:07:47
-2016-07-20,10.040000,10.040000,10.040000,10.040000,9.755072,0,2017-11-15 07:55:39
-2016-07-20,10.040000,10.040000,10.040000,10.040000,9.775151,0,2017-10-20 09:54:16
-2016-07-20,10.040000,10.040000,10.040000,10.040000,9.815472,0,2017-08-22
-2016-07-21,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09
-2016-07-21,10.050000,10.050000,10.050000,10.050000,9.499084,0,2021-09-25 15:19:38
-2016-07-21,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-09-21 20:12:10
-2016-07-21,10.050000,10.050000,10.050000,10.050000,9.499084,0,2021-08-22 11:35:58
-2016-07-21,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-04-25 13:04:29
-2016-07-21,10.050000,10.050000,10.050000,10.050000,9.499084,0,2021-04-17 18:48:34
-2016-07-21,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
-2016-07-21,10.050000,10.050000,10.050000,10.050000,9.499084,0,2018-04-13 15:05:34
-2016-07-21,10.050000,10.050000,10.050000,10.050000,9.499083,0,2018-03-09 21:59:16
-2016-07-21,10.050000,10.050000,10.050000,10.050000,9.521625,0,2018-02-26 21:44:31
-2016-07-21,10.050000,10.050000,10.050000,10.050000,9.545985,0,2018-01-16 07:54:11
-2016-07-21,10.050000,10.050000,10.050000,10.050000,9.743760,0,2017-12-11 20:07:47
-2016-07-21,10.050000,10.050000,10.050000,10.050000,9.764790,0,2017-11-15 07:55:39
-2016-07-21,10.050000,10.050000,10.050000,10.050000,9.784889,0,2017-10-20 09:54:16
-2016-07-21,10.050000,10.050000,10.050000,10.050000,9.825250,0,2017-08-22
-2016-07-22,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09
-2016-07-22,10.050000,10.050000,10.050000,10.050000,9.499084,0,2021-09-25 15:19:38
-2016-07-22,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-09-21 20:12:10
-2016-07-22,10.050000,10.050000,10.050000,10.050000,9.499084,0,2021-08-22 11:35:58
-2016-07-22,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-04-25 13:04:29
-2016-07-22,10.050000,10.050000,10.050000,10.050000,9.499084,0,2021-04-17 18:48:34
-2016-07-22,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
-2016-07-22,10.050000,10.050000,10.050000,10.050000,9.499084,0,2018-04-13 15:05:34
-2016-07-22,10.050000,10.050000,10.050000,10.050000,9.499083,0,2018-03-09 21:59:16
-2016-07-22,10.050000,10.050000,10.050000,10.050000,9.521625,0,2018-02-26 21:44:31
-2016-07-22,10.050000,10.050000,10.050000,10.050000,9.545985,0,2018-01-16 07:54:11
-2016-07-22,10.050000,10.050000,10.050000,10.050000,9.743760,0,2017-12-11 20:07:47
-2016-07-22,10.050000,10.050000,10.050000,10.050000,9.764790,0,2017-11-15 07:55:39
-2016-07-22,10.050000,10.050000,10.050000,10.050000,9.784889,0,2017-10-20 09:54:16
-2016-07-22,10.050000,10.050000,10.050000,10.050000,9.825250,0,2017-08-22
-2016-07-25,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09
-2016-07-25,10.050000,10.050000,10.050000,10.050000,9.499084,0,2021-09-25 15:19:38
-2016-07-25,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-09-21 20:12:10
-2016-07-25,10.050000,10.050000,10.050000,10.050000,9.499084,0,2021-08-22 11:35:58
-2016-07-25,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-04-25 13:04:29
-2016-07-25,10.050000,10.050000,10.050000,10.050000,9.499084,0,2021-04-17 18:48:34
-2016-07-25,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
-2016-07-25,10.050000,10.050000,10.050000,10.050000,9.499084,0,2018-04-13 15:05:34
-2016-07-25,10.050000,10.050000,10.050000,10.050000,9.499083,0,2018-03-09 21:59:16
-2016-07-25,10.050000,10.050000,10.050000,10.050000,9.521625,0,2018-02-26 21:44:31
-2016-07-25,10.050000,10.050000,10.050000,10.050000,9.545985,0,2018-01-16 07:54:11
-2016-07-25,10.050000,10.050000,10.050000,10.050000,9.743760,0,2017-12-11 20:07:47
-2016-07-25,10.050000,10.050000,10.050000,10.050000,9.764790,0,2017-11-15 07:55:39
-2016-07-25,10.050000,10.050000,10.050000,10.050000,9.784889,0,2017-10-20 09:54:16
-2016-07-25,10.050000,10.050000,10.050000,10.050000,9.825250,0,2017-08-22
-2016-07-26,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09
-2016-07-26,10.050000,10.050000,10.050000,10.050000,9.499084,0,2021-09-25 15:19:38
-2016-07-26,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-09-21 20:12:10
-2016-07-26,10.050000,10.050000,10.050000,10.050000,9.499084,0,2021-08-22 11:35:58
-2016-07-26,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-04-25 13:04:29
-2016-07-26,10.050000,10.050000,10.050000,10.050000,9.499084,0,2021-04-17 18:48:34
-2016-07-26,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
-2016-07-26,10.050000,10.050000,10.050000,10.050000,9.499084,0,2018-04-13 15:05:34
-2016-07-26,10.050000,10.050000,10.050000,10.050000,9.499083,0,2018-03-09 21:59:16
-2016-07-26,10.050000,10.050000,10.050000,10.050000,9.521625,0,2018-02-26 21:44:31
-2016-07-26,10.050000,10.050000,10.050000,10.050000,9.545985,0,2018-01-16 07:54:11
-2016-07-26,10.050000,10.050000,10.050000,10.050000,9.743760,0,2017-12-11 20:07:47
-2016-07-26,10.050000,10.050000,10.050000,10.050000,9.764790,0,2017-11-15 07:55:39
-2016-07-26,10.050000,10.050000,10.050000,10.050000,9.784889,0,2017-10-20 09:54:16
-2016-07-26,10.050000,10.050000,10.050000,10.050000,9.825250,0,2017-08-22
-2016-07-27,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09
-2016-07-27,10.050000,10.050000,10.050000,10.050000,9.499084,0,2021-09-25 15:19:38
-2016-07-27,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-09-21 20:12:10
-2016-07-27,10.050000,10.050000,10.050000,10.050000,9.499084,0,2021-08-22 11:35:58
-2016-07-27,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-04-25 13:04:29
-2016-07-27,10.050000,10.050000,10.050000,10.050000,9.499084,0,2021-04-17 18:48:34
-2016-07-27,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
-2016-07-27,10.050000,10.050000,10.050000,10.050000,9.499084,0,2018-04-13 15:05:34
-2016-07-27,10.050000,10.050000,10.050000,10.050000,9.499083,0,2018-03-09 21:59:16
-2016-07-27,10.050000,10.050000,10.050000,10.050000,9.521625,0,2018-02-26 21:44:31
-2016-07-27,10.050000,10.050000,10.050000,10.050000,9.545985,0,2018-01-16 07:54:11
-2016-07-27,10.050000,10.050000,10.050000,10.050000,9.743760,0,2017-12-11 20:07:47
-2016-07-27,10.050000,10.050000,10.050000,10.050000,9.764790,0,2017-11-15 07:55:39
-2016-07-27,10.050000,10.050000,10.050000,10.050000,9.784889,0,2017-10-20 09:54:16
-2016-07-27,10.040000,10.040000,10.040000,10.040000,9.815472,0,2017-08-22
-2016-07-28,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09
-2016-07-28,10.040000,10.040000,10.040000,10.040000,9.489635,0,2021-09-25 15:19:38
-2016-07-28,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-09-21 20:12:10
-2016-07-28,10.040000,10.040000,10.040000,10.040000,9.489635,0,2021-08-22 11:35:58
-2016-07-28,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29
-2016-07-28,10.040000,10.040000,10.040000,10.040000,9.489635,0,2021-04-17 18:48:34
-2016-07-28,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
-2016-07-28,10.040000,10.040000,10.040000,10.040000,9.489635,0,2018-04-13 15:05:34
-2016-07-28,10.040000,10.040000,10.040000,10.040000,9.489630,0,2018-03-09 21:59:16
-2016-07-28,10.040000,10.040000,10.040000,10.040000,9.512149,0,2018-02-26 21:44:31
-2016-07-28,10.040000,10.040000,10.040000,10.040000,9.536486,0,2018-01-16 07:54:11
-2016-07-28,10.040000,10.040000,10.040000,10.040000,9.734063,0,2017-12-11 20:07:47
-2016-07-28,10.040000,10.040000,10.040000,10.040000,9.755072,0,2017-11-15 07:55:39
-2016-07-28,10.040000,10.040000,10.040000,10.040000,9.775151,0,2017-10-20 09:54:16
-2016-07-28,10.040000,10.040000,10.040000,10.040000,9.815472,0,2017-08-22
-2016-07-29,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09
-2016-07-29,10.020000,10.020000,10.020000,10.020000,9.486793,0,2021-09-25 15:19:38
-2016-07-29,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-09-21 20:12:10
-2016-07-29,10.020000,10.020000,10.020000,10.020000,9.486793,0,2021-08-22 11:35:58
-2016-07-29,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-04-25 13:04:29
-2016-07-29,10.020000,10.020000,10.020000,10.020000,9.486793,0,2021-04-17 18:48:34
-2016-07-29,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
-2016-07-29,10.020000,10.020000,10.020000,10.020000,9.486793,0,2018-03-09 21:59:16
-2016-07-29,10.020000,10.020000,10.020000,10.020000,9.509305,0,2018-02-26 21:44:31
-2016-07-29,10.020000,10.020000,10.020000,10.020000,9.533634,0,2018-01-16 07:54:11
-2016-07-29,10.020000,10.020000,10.020000,10.020000,9.731153,0,2017-12-11 20:07:47
-2016-07-29,10.020000,10.020000,10.020000,10.020000,9.752154,0,2017-11-15 07:55:39
-2016-07-29,10.020000,10.020000,10.020000,10.020000,9.772228,0,2017-10-20 09:54:16
-2016-07-29,10.020000,10.020000,10.020000,10.020000,9.812536,0,2017-08-22
-2016-08-01,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09
-2016-08-01,10.030000,10.030000,10.030000,10.030000,9.496261,0,2021-09-25 15:19:38
-2016-08-01,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-09-21 20:12:10
-2016-08-01,10.030000,10.030000,10.030000,10.030000,9.496261,0,2021-08-22 11:35:58
-2016-08-01,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-04-25 13:04:29
-2016-08-01,10.030000,10.030000,10.030000,10.030000,9.496261,0,2021-04-17 18:48:34
-2016-08-01,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
-2016-08-01,10.030000,10.030000,10.030000,10.030000,9.496261,0,2018-04-13 15:05:34
-2016-08-01,10.030000,10.030000,10.030000,10.030000,9.496262,0,2018-03-09 21:59:16
-2016-08-01,10.030000,10.030000,10.030000,10.030000,9.518797,0,2018-02-26 21:44:31
-2016-08-01,10.030000,10.030000,10.030000,10.030000,9.543151,0,2018-01-16 07:54:11
-2016-08-01,10.030000,10.030000,10.030000,10.030000,9.740866,0,2017-12-11 20:07:47
-2016-08-01,10.030000,10.030000,10.030000,10.030000,9.761889,0,2017-11-15 07:55:39
-2016-08-01,10.030000,10.030000,10.030000,10.030000,9.781982,0,2017-10-20 09:54:16
-2016-08-01,10.030000,10.030000,10.030000,10.030000,9.822330,0,2017-08-22
-2016-08-02,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09
-2016-08-02,10.030000,10.030000,10.030000,10.030000,9.496261,0,2021-09-25 15:19:38
-2016-08-02,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-09-21 20:12:10
-2016-08-02,10.030000,10.030000,10.030000,10.030000,9.496261,0,2021-08-22 11:35:58
-2016-08-02,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-04-25 13:04:29
-2016-08-02,10.030000,10.030000,10.030000,10.030000,9.496261,0,2021-04-17 18:48:34
-2016-08-02,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
-2016-08-02,10.030000,10.030000,10.030000,10.030000,9.496261,0,2018-04-13 15:05:34
-2016-08-02,10.030000,10.030000,10.030000,10.030000,9.496262,0,2018-03-09 21:59:16
-2016-08-02,10.030000,10.030000,10.030000,10.030000,9.518797,0,2018-02-26 21:44:31
-2016-08-02,10.030000,10.030000,10.030000,10.030000,9.543151,0,2018-01-16 07:54:11
-2016-08-02,10.030000,10.030000,10.030000,10.030000,9.740866,0,2017-12-11 20:07:47
-2016-08-02,10.030000,10.030000,10.030000,10.030000,9.761889,0,2017-11-15 07:55:39
-2016-08-02,10.030000,10.030000,10.030000,10.030000,9.781982,0,2017-10-20 09:54:16
-2016-08-02,10.030000,10.030000,10.030000,10.030000,9.822330,0,2017-08-22
-2016-08-03,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09
-2016-08-03,10.040000,10.040000,10.040000,10.040000,9.505730,0,2021-09-25 15:19:38
-2016-08-03,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-09-21 20:12:10
-2016-08-03,10.040000,10.040000,10.040000,10.040000,9.505730,0,2021-08-22 11:35:58
-2016-08-03,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29
-2016-08-03,10.040000,10.040000,10.040000,10.040000,9.505730,0,2021-04-17 18:48:34
-2016-08-03,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
-2016-08-03,10.040000,10.040000,10.040000,10.040000,9.505730,0,2018-04-13 15:05:34
-2016-08-03,10.040000,10.040000,10.040000,10.040000,9.505729,0,2018-03-09 21:59:16
-2016-08-03,10.040000,10.040000,10.040000,10.040000,9.528286,0,2018-02-26 21:44:31
-2016-08-03,10.040000,10.040000,10.040000,10.040000,9.552664,0,2018-01-16 07:54:11
-2016-08-03,10.040000,10.040000,10.040000,10.040000,9.750576,0,2017-12-11 20:07:47
-2016-08-03,10.040000,10.040000,10.040000,10.040000,9.771620,0,2017-11-15 07:55:39
-2016-08-03,10.040000,10.040000,10.040000,10.040000,9.791734,0,2017-10-20 09:54:16
-2016-08-03,10.040000,10.040000,10.040000,10.040000,9.832122,0,2017-08-22
-2016-08-04,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09
-2016-08-04,10.020000,10.020000,10.020000,10.020000,9.486793,0,2021-09-25 15:19:38
-2016-08-04,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-09-21 20:12:10
-2016-08-04,10.020000,10.020000,10.020000,10.020000,9.486793,0,2021-08-22 11:35:58
-2016-08-04,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-04-25 13:04:29
-2016-08-04,10.020000,10.020000,10.020000,10.020000,9.486793,0,2021-04-17 18:48:34
-2016-08-04,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
-2016-08-04,10.020000,10.020000,10.020000,10.020000,9.486793,0,2018-03-09 21:59:16
-2016-08-04,10.020000,10.020000,10.020000,10.020000,9.509305,0,2018-02-26 21:44:31
-2016-08-04,10.020000,10.020000,10.020000,10.020000,9.533634,0,2018-01-16 07:54:11
-2016-08-04,10.020000,10.020000,10.020000,10.020000,9.731153,0,2017-12-11 20:07:47
-2016-08-04,10.020000,10.020000,10.020000,10.020000,9.752154,0,2017-11-15 07:55:39
-2016-08-04,10.020000,10.020000,10.020000,10.020000,9.772228,0,2017-10-20 09:54:16
-2016-08-04,10.020000,10.020000,10.020000,10.020000,9.812536,0,2017-08-22
-2016-08-05,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09
-2016-08-05,10.070000,10.070000,10.070000,10.070000,9.534132,0,2021-09-25 15:19:38
-2016-08-05,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-09-21 20:12:10
-2016-08-05,10.070000,10.070000,10.070000,10.070000,9.534132,0,2021-08-22 11:35:58
-2016-08-05,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29
-2016-08-05,10.070000,10.070000,10.070000,10.070000,9.534132,0,2021-04-17 18:48:34
-2016-08-05,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
-2016-08-05,10.070000,10.070000,10.070000,10.070000,9.534132,0,2018-03-09 21:59:16
-2016-08-05,10.070000,10.070000,10.070000,10.070000,9.556757,0,2018-02-26 21:44:31
-2016-08-05,10.070000,10.070000,10.070000,10.070000,9.581208,0,2018-01-16 07:54:11
-2016-08-05,10.070000,10.070000,10.070000,10.070000,9.779713,0,2017-12-11 20:07:47
-2016-08-05,10.070000,10.070000,10.070000,10.070000,9.800819,0,2017-11-15 07:55:39
-2016-08-05,10.070000,10.070000,10.070000,10.070000,9.820993,0,2017-10-20 09:54:16
-2016-08-05,10.070000,10.070000,10.070000,10.070000,9.861502,0,2017-08-22
-2016-08-08,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09
-2016-08-08,10.070000,10.070000,10.070000,10.070000,9.534132,0,2021-09-25 15:19:38
-2016-08-08,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-09-21 20:12:10
-2016-08-08,10.070000,10.070000,10.070000,10.070000,9.534132,0,2021-08-22 11:35:58
-2016-08-08,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29
-2016-08-08,10.070000,10.070000,10.070000,10.070000,9.534132,0,2021-04-17 18:48:34
-2016-08-08,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
-2016-08-08,10.070000,10.070000,10.070000,10.070000,9.534132,0,2018-03-09 21:59:16
-2016-08-08,10.070000,10.070000,10.070000,10.070000,9.556757,0,2018-02-26 21:44:31
-2016-08-08,10.070000,10.070000,10.070000,10.070000,9.581208,0,2018-01-16 07:54:11
-2016-08-08,10.070000,10.070000,10.070000,10.070000,9.779713,0,2017-12-11 20:07:47
-2016-08-08,10.070000,10.070000,10.070000,10.070000,9.800819,0,2017-11-15 07:55:39
-2016-08-08,10.070000,10.070000,10.070000,10.070000,9.820993,0,2017-10-20 09:54:16
-2016-08-08,10.070000,10.070000,10.070000,10.070000,9.861502,0,2017-08-22
-2016-08-09,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09
-2016-08-09,10.060000,10.060000,10.060000,10.060000,9.524664,0,2021-09-25 15:19:38
-2016-08-09,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-09-21 20:12:10
-2016-08-09,10.060000,10.060000,10.060000,10.060000,9.524664,0,2021-08-22 11:35:58
-2016-08-09,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-04-25 13:04:29
-2016-08-09,10.060000,10.060000,10.060000,10.060000,9.524664,0,2021-04-17 18:48:34
-2016-08-09,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
-2016-08-09,10.060000,10.060000,10.060000,10.060000,9.524664,0,2018-04-13 15:05:34
-2016-08-09,10.060000,10.060000,10.060000,10.060000,9.524666,0,2018-03-09 21:59:16
-2016-08-09,10.060000,10.060000,10.060000,10.060000,9.547268,0,2018-02-26 21:44:31
-2016-08-09,10.060000,10.060000,10.060000,10.060000,9.571694,0,2018-01-16 07:54:11
-2016-08-09,10.060000,10.060000,10.060000,10.060000,9.770001,0,2017-12-11 20:07:47
-2016-08-09,10.060000,10.060000,10.060000,10.060000,9.791087,0,2017-11-15 07:55:39
-2016-08-09,10.060000,10.060000,10.060000,10.060000,9.811241,0,2017-10-20 09:54:16
-2016-08-09,10.060000,10.060000,10.060000,10.060000,9.851709,0,2017-08-22
-2016-08-10,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09
-2016-08-10,10.040000,10.040000,10.040000,10.040000,9.505730,0,2021-09-25 15:19:38
-2016-08-10,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-09-21 20:12:10
-2016-08-10,10.040000,10.040000,10.040000,10.040000,9.505730,0,2021-08-22 11:35:58
-2016-08-10,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29
-2016-08-10,10.040000,10.040000,10.040000,10.040000,9.505730,0,2021-04-17 18:48:34
-2016-08-10,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
-2016-08-10,10.040000,10.040000,10.040000,10.040000,9.505730,0,2018-04-13 15:05:34
-2016-08-10,10.040000,10.040000,10.040000,10.040000,9.505729,0,2018-03-09 21:59:16
-2016-08-10,10.040000,10.040000,10.040000,10.040000,9.528286,0,2018-02-26 21:44:31
-2016-08-10,10.040000,10.040000,10.040000,10.040000,9.552664,0,2018-01-16 07:54:11
-2016-08-10,10.040000,10.040000,10.040000,10.040000,9.750576,0,2017-12-11 20:07:47
-2016-08-10,10.040000,10.040000,10.040000,10.040000,9.771620,0,2017-11-15 07:55:39
-2016-08-10,10.040000,10.040000,10.040000,10.040000,9.791734,0,2017-10-20 09:54:16
-2016-08-10,10.040000,10.040000,10.040000,10.040000,9.832122,0,2017-08-22
-2016-08-11,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09
-2016-08-11,10.060000,10.060000,10.060000,10.060000,9.524664,0,2021-09-25 15:19:38
-2016-08-11,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-09-21 20:12:10
-2016-08-11,10.060000,10.060000,10.060000,10.060000,9.524664,0,2021-08-22 11:35:58
-2016-08-11,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-04-25 13:04:29
-2016-08-11,10.060000,10.060000,10.060000,10.060000,9.524664,0,2021-04-17 18:48:34
-2016-08-11,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
-2016-08-11,10.060000,10.060000,10.060000,10.060000,9.524664,0,2018-04-13 15:05:34
-2016-08-11,10.060000,10.060000,10.060000,10.060000,9.524666,0,2018-03-09 21:59:16
-2016-08-11,10.060000,10.060000,10.060000,10.060000,9.547268,0,2018-02-26 21:44:31
-2016-08-11,10.060000,10.060000,10.060000,10.060000,9.571694,0,2018-01-16 07:54:11
-2016-08-11,10.060000,10.060000,10.060000,10.060000,9.770001,0,2017-12-11 20:07:47
-2016-08-11,10.060000,10.060000,10.060000,10.060000,9.791087,0,2017-11-15 07:55:39
-2016-08-11,10.060000,10.060000,10.060000,10.060000,9.811241,0,2017-10-20 09:54:16
-2016-08-11,10.060000,10.060000,10.060000,10.060000,9.851709,0,2017-08-22
-2016-08-12,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09
-2016-08-12,10.040000,10.040000,10.040000,10.040000,9.505730,0,2021-09-25 15:19:38
-2016-08-12,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-09-21 20:12:10
-2016-08-12,10.040000,10.040000,10.040000,10.040000,9.505730,0,2021-08-22 11:35:58
-2016-08-12,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29
-2016-08-12,10.040000,10.040000,10.040000,10.040000,9.505730,0,2021-04-17 18:48:34
-2016-08-12,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
-2016-08-12,10.040000,10.040000,10.040000,10.040000,9.505730,0,2018-04-13 15:05:34
-2016-08-12,10.040000,10.040000,10.040000,10.040000,9.505729,0,2018-03-09 21:59:16
-2016-08-12,10.040000,10.040000,10.040000,10.040000,9.528286,0,2018-02-26 21:44:31
-2016-08-12,10.040000,10.040000,10.040000,10.040000,9.552664,0,2018-01-16 07:54:11
-2016-08-12,10.040000,10.040000,10.040000,10.040000,9.750576,0,2017-12-11 20:07:47
-2016-08-12,10.040000,10.040000,10.040000,10.040000,9.771620,0,2017-11-15 07:55:39
-2016-08-12,10.040000,10.040000,10.040000,10.040000,9.791734,0,2017-10-20 09:54:16
-2016-08-12,10.040000,10.040000,10.040000,10.040000,9.832122,0,2017-08-22
-2016-08-15,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09
-2016-08-15,10.040000,10.040000,10.040000,10.040000,9.505730,0,2021-09-25 15:19:38
-2016-08-15,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-09-21 20:12:10
-2016-08-15,10.040000,10.040000,10.040000,10.040000,9.505730,0,2021-08-22 11:35:58
-2016-08-15,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29
-2016-08-15,10.040000,10.040000,10.040000,10.040000,9.505730,0,2021-04-17 18:48:34
-2016-08-15,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
-2016-08-15,10.040000,10.040000,10.040000,10.040000,9.505730,0,2018-04-13 15:05:34
-2016-08-15,10.040000,10.040000,10.040000,10.040000,9.505729,0,2018-03-09 21:59:16
-2016-08-15,10.040000,10.040000,10.040000,10.040000,9.528286,0,2018-02-26 21:44:31
-2016-08-15,10.040000,10.040000,10.040000,10.040000,9.552664,0,2018-01-16 07:54:11
-2016-08-15,10.040000,10.040000,10.040000,10.040000,9.750576,0,2017-12-11 20:07:47
-2016-08-15,10.040000,10.040000,10.040000,10.040000,9.771620,0,2017-11-15 07:55:39
-2016-08-15,10.040000,10.040000,10.040000,10.040000,9.791734,0,2017-10-20 09:54:16
-2016-08-15,10.040000,10.040000,10.040000,10.040000,9.832122,0,2017-08-22
-2016-08-16,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09
-2016-08-16,10.040000,10.040000,10.040000,10.040000,9.505730,0,2021-09-25 15:19:38
-2016-08-16,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-09-21 20:12:10
-2016-08-16,10.040000,10.040000,10.040000,10.040000,9.505730,0,2021-08-22 11:35:58
-2016-08-16,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29
-2016-08-16,10.040000,10.040000,10.040000,10.040000,9.505730,0,2021-04-17 18:48:34
-2016-08-16,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
-2016-08-16,10.040000,10.040000,10.040000,10.040000,9.505730,0,2018-04-13 15:05:34
-2016-08-16,10.040000,10.040000,10.040000,10.040000,9.505729,0,2018-03-09 21:59:16
-2016-08-16,10.040000,10.040000,10.040000,10.040000,9.528286,0,2018-02-26 21:44:31
-2016-08-16,10.040000,10.040000,10.040000,10.040000,9.552664,0,2018-01-16 07:54:11
-2016-08-16,10.040000,10.040000,10.040000,10.040000,9.750576,0,2017-12-11 20:07:47
-2016-08-16,10.040000,10.040000,10.040000,10.040000,9.771620,0,2017-11-15 07:55:39
-2016-08-16,10.040000,10.040000,10.040000,10.040000,9.791734,0,2017-10-20 09:54:16
-2016-08-16,10.040000,10.040000,10.040000,10.040000,9.832122,0,2017-08-22
-2016-08-17,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09
-2016-08-17,10.040000,10.040000,10.040000,10.040000,9.505730,0,2021-09-25 15:19:38
-2016-08-17,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-09-21 20:12:10
-2016-08-17,10.040000,10.040000,10.040000,10.040000,9.505730,0,2021-08-22 11:35:58
-2016-08-17,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29
-2016-08-17,10.040000,10.040000,10.040000,10.040000,9.505730,0,2021-04-17 18:48:34
-2016-08-17,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
-2016-08-17,10.040000,10.040000,10.040000,10.040000,9.505730,0,2018-04-13 15:05:34
-2016-08-17,10.040000,10.040000,10.040000,10.040000,9.505729,0,2018-03-09 21:59:16
-2016-08-17,10.040000,10.040000,10.040000,10.040000,9.528286,0,2018-02-26 21:44:31
-2016-08-17,10.040000,10.040000,10.040000,10.040000,9.552664,0,2018-01-16 07:54:11
-2016-08-17,10.040000,10.040000,10.040000,10.040000,9.750576,0,2017-12-11 20:07:47
-2016-08-17,10.040000,10.040000,10.040000,10.040000,9.771620,0,2017-11-15 07:55:39
-2016-08-17,10.040000,10.040000,10.040000,10.040000,9.791734,0,2017-10-20 09:54:16
-2016-08-17,10.040000,10.040000,10.040000,10.040000,9.832122,0,2017-08-22
-2016-08-18,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09
-2016-08-18,10.030000,10.030000,10.030000,10.030000,9.496261,0,2021-09-25 15:19:38
-2016-08-18,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-09-21 20:12:10
-2016-08-18,10.030000,10.030000,10.030000,10.030000,9.496261,0,2021-08-22 11:35:58
-2016-08-18,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-04-25 13:04:29
-2016-08-18,10.030000,10.030000,10.030000,10.030000,9.496261,0,2021-04-17 18:48:34
-2016-08-18,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
-2016-08-18,10.030000,10.030000,10.030000,10.030000,9.496261,0,2018-04-13 15:05:34
-2016-08-18,10.030000,10.030000,10.030000,10.030000,9.496262,0,2018-03-09 21:59:16
-2016-08-18,10.030000,10.030000,10.030000,10.030000,9.518797,0,2018-02-26 21:44:31
-2016-08-18,10.030000,10.030000,10.030000,10.030000,9.543151,0,2018-01-16 07:54:11
-2016-08-18,10.030000,10.030000,10.030000,10.030000,9.740866,0,2017-12-11 20:07:47
-2016-08-18,10.030000,10.030000,10.030000,10.030000,9.761889,0,2017-11-15 07:55:39
-2016-08-18,10.030000,10.030000,10.030000,10.030000,9.781982,0,2017-10-20 09:54:16
-2016-08-18,10.030000,10.030000,10.030000,10.030000,9.822330,0,2017-08-22
-2016-08-19,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09
-2016-08-19,10.050000,10.050000,10.050000,10.050000,9.515196,0,2021-09-25 15:19:38
-2016-08-19,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-09-21 20:12:10
-2016-08-19,10.050000,10.050000,10.050000,10.050000,9.515196,0,2021-08-22 11:35:58
-2016-08-19,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-04-25 13:04:29
-2016-08-19,10.050000,10.050000,10.050000,10.050000,9.515196,0,2021-04-17 18:48:34
-2016-08-19,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
-2016-08-19,10.050000,10.050000,10.050000,10.050000,9.515196,0,2018-03-09 21:59:16
-2016-08-19,10.050000,10.050000,10.050000,10.050000,9.537776,0,2018-02-26 21:44:31
-2016-08-19,10.050000,10.050000,10.050000,10.050000,9.562179,0,2018-01-16 07:54:11
-2016-08-19,10.050000,10.050000,10.050000,10.050000,9.760289,0,2017-12-11 20:07:47
-2016-08-19,10.050000,10.050000,10.050000,10.050000,9.781354,0,2017-11-15 07:55:39
-2016-08-19,10.050000,10.050000,10.050000,10.050000,9.801488,0,2017-10-20 09:54:16
-2016-08-19,10.050000,10.050000,10.050000,10.050000,9.841916,0,2017-08-22
-2016-08-22,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09
-2016-08-22,10.030000,10.030000,10.030000,10.030000,9.496261,0,2021-09-25 15:19:38
-2016-08-22,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-09-21 20:12:10
-2016-08-22,10.030000,10.030000,10.030000,10.030000,9.496261,0,2021-08-22 11:35:58
-2016-08-22,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-04-25 13:04:29
-2016-08-22,10.030000,10.030000,10.030000,10.030000,9.496261,0,2021-04-17 18:48:34
-2016-08-22,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
-2016-08-22,10.030000,10.030000,10.030000,10.030000,9.496261,0,2018-04-13 15:05:34
-2016-08-22,10.030000,10.030000,10.030000,10.030000,9.496262,0,2018-03-09 21:59:16
-2016-08-22,10.030000,10.030000,10.030000,10.030000,9.518797,0,2018-02-26 21:44:31
-2016-08-22,10.030000,10.030000,10.030000,10.030000,9.543151,0,2018-01-16 07:54:11
-2016-08-22,10.030000,10.030000,10.030000,10.030000,9.740866,0,2017-12-11 20:07:47
-2016-08-22,10.030000,10.030000,10.030000,10.030000,9.761889,0,2017-11-15 07:55:39
-2016-08-22,10.030000,10.030000,10.030000,10.030000,9.781982,0,2017-10-20 09:54:16
-2016-08-22,10.030000,10.030000,10.030000,10.030000,9.822330,0,2017-08-22
-2016-08-23,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09
-2016-08-23,10.040000,10.040000,10.040000,10.040000,9.505730,0,2021-09-25 15:19:38
-2016-08-23,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-09-21 20:12:10
-2016-08-23,10.040000,10.040000,10.040000,10.040000,9.505730,0,2021-08-22 11:35:58
-2016-08-23,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29
-2016-08-23,10.040000,10.040000,10.040000,10.040000,9.505730,0,2021-04-17 18:48:34
-2016-08-23,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
-2016-08-23,10.040000,10.040000,10.040000,10.040000,9.505730,0,2018-04-13 15:05:34
-2016-08-23,10.040000,10.040000,10.040000,10.040000,9.505729,0,2018-03-09 21:59:16
-2016-08-23,10.040000,10.040000,10.040000,10.040000,9.528286,0,2018-02-26 21:44:31
-2016-08-23,10.040000,10.040000,10.040000,10.040000,9.552664,0,2018-01-16 07:54:11
-2016-08-23,10.040000,10.040000,10.040000,10.040000,9.750576,0,2017-12-11 20:07:47
-2016-08-23,10.040000,10.040000,10.040000,10.040000,9.771620,0,2017-11-15 07:55:39
-2016-08-23,10.040000,10.040000,10.040000,10.040000,9.791734,0,2017-10-20 09:54:16
-2016-08-23,10.040000,10.040000,10.040000,10.040000,9.832122,0,2017-08-22
-2016-08-24,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09
-2016-08-24,10.040000,10.040000,10.040000,10.040000,9.505730,0,2021-09-25 15:19:38
-2016-08-24,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-09-21 20:12:10
-2016-08-24,10.040000,10.040000,10.040000,10.040000,9.505730,0,2021-08-22 11:35:58
-2016-08-24,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29
-2016-08-24,10.040000,10.040000,10.040000,10.040000,9.505730,0,2021-04-17 18:48:34
-2016-08-24,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
-2016-08-24,10.040000,10.040000,10.040000,10.040000,9.505730,0,2018-04-13 15:05:34
-2016-08-24,10.040000,10.040000,10.040000,10.040000,9.505729,0,2018-03-09 21:59:16
-2016-08-24,10.040000,10.040000,10.040000,10.040000,9.528286,0,2018-02-26 21:44:31
-2016-08-24,10.040000,10.040000,10.040000,10.040000,9.552664,0,2018-01-16 07:54:11
-2016-08-24,10.040000,10.040000,10.040000,10.040000,9.750576,0,2017-12-11 20:07:47
-2016-08-24,10.040000,10.040000,10.040000,10.040000,9.771620,0,2017-11-15 07:55:39
-2016-08-24,10.040000,10.040000,10.040000,10.040000,9.791734,0,2017-10-20 09:54:16
-2016-08-24,10.040000,10.040000,10.040000,10.040000,9.832122,0,2017-08-22
-2016-08-25,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09
-2016-08-25,10.040000,10.040000,10.040000,10.040000,9.505730,0,2021-09-25 15:19:38
-2016-08-25,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-09-21 20:12:10
-2016-08-25,10.040000,10.040000,10.040000,10.040000,9.505730,0,2021-08-22 11:35:58
-2016-08-25,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29
-2016-08-25,10.040000,10.040000,10.040000,10.040000,9.505730,0,2021-04-17 18:48:34
-2016-08-25,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
-2016-08-25,10.040000,10.040000,10.040000,10.040000,9.505730,0,2018-04-13 15:05:34
-2016-08-25,10.040000,10.040000,10.040000,10.040000,9.505729,0,2018-03-09 21:59:16
-2016-08-25,10.040000,10.040000,10.040000,10.040000,9.528286,0,2018-02-26 21:44:31
-2016-08-25,10.040000,10.040000,10.040000,10.040000,9.552664,0,2018-01-16 07:54:11
-2016-08-25,10.040000,10.040000,10.040000,10.040000,9.750576,0,2017-12-11 20:07:47
-2016-08-25,10.040000,10.040000,10.040000,10.040000,9.771620,0,2017-11-15 07:55:39
-2016-08-25,10.040000,10.040000,10.040000,10.040000,9.791734,0,2017-10-20 09:54:16
-2016-08-25,10.040000,10.040000,10.040000,10.040000,9.832122,0,2017-08-22
-2016-08-26,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09
-2016-08-26,10.070000,10.070000,10.070000,10.070000,9.534132,0,2021-09-25 15:19:38
-2016-08-26,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-09-21 20:12:10
-2016-08-26,10.070000,10.070000,10.070000,10.070000,9.534132,0,2021-08-22 11:35:58
-2016-08-26,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29
-2016-08-26,10.070000,10.070000,10.070000,10.070000,9.534132,0,2021-04-17 18:48:34
-2016-08-26,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
-2016-08-26,10.070000,10.070000,10.070000,10.070000,9.534132,0,2018-03-09 21:59:16
-2016-08-26,10.070000,10.070000,10.070000,10.070000,9.556757,0,2018-02-26 21:44:31
-2016-08-26,10.070000,10.070000,10.070000,10.070000,9.581208,0,2018-01-16 07:54:11
-2016-08-26,10.070000,10.070000,10.070000,10.070000,9.779713,0,2017-12-11 20:07:47
-2016-08-26,10.070000,10.070000,10.070000,10.070000,9.800819,0,2017-11-15 07:55:39
-2016-08-26,10.070000,10.070000,10.070000,10.070000,9.820993,0,2017-10-20 09:54:16
-2016-08-26,10.070000,10.070000,10.070000,10.070000,9.861502,0,2017-08-22
-2016-08-29,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09
-2016-08-29,10.050000,10.050000,10.050000,10.050000,9.515196,0,2021-09-25 15:19:38
-2016-08-29,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-09-21 20:12:10
-2016-08-29,10.050000,10.050000,10.050000,10.050000,9.515196,0,2021-08-22 11:35:58
-2016-08-29,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-04-25 13:04:29
-2016-08-29,10.050000,10.050000,10.050000,10.050000,9.515196,0,2021-04-17 18:48:34
-2016-08-29,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
-2016-08-29,10.050000,10.050000,10.050000,10.050000,9.515196,0,2018-03-09 21:59:16
-2016-08-29,10.050000,10.050000,10.050000,10.050000,9.537776,0,2018-02-26 21:44:31
-2016-08-29,10.050000,10.050000,10.050000,10.050000,9.562179,0,2018-01-16 07:54:11
-2016-08-29,10.050000,10.050000,10.050000,10.050000,9.760289,0,2017-12-11 20:07:47
-2016-08-29,10.050000,10.050000,10.050000,10.050000,9.781354,0,2017-11-15 07:55:39
-2016-08-29,10.050000,10.050000,10.050000,10.050000,9.801488,0,2017-10-20 09:54:16
-2016-08-29,10.050000,10.050000,10.050000,10.050000,9.841916,0,2017-08-22
-2016-08-30,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09
-2016-08-30,10.050000,10.050000,10.050000,10.050000,9.515196,0,2021-09-25 15:19:38
-2016-08-30,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-09-21 20:12:10
-2016-08-30,10.050000,10.050000,10.050000,10.050000,9.515196,0,2021-08-22 11:35:58
-2016-08-30,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-04-25 13:04:29
-2016-08-30,10.050000,10.050000,10.050000,10.050000,9.515196,0,2021-04-17 18:48:34
-2016-08-30,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
-2016-08-30,10.050000,10.050000,10.050000,10.050000,9.515196,0,2018-03-09 21:59:16
-2016-08-30,10.050000,10.050000,10.050000,10.050000,9.537776,0,2018-02-26 21:44:31
-2016-08-30,10.050000,10.050000,10.050000,10.050000,9.562179,0,2018-01-16 07:54:11
-2016-08-30,10.050000,10.050000,10.050000,10.050000,9.760289,0,2017-12-11 20:07:47
-2016-08-30,10.050000,10.050000,10.050000,10.050000,9.781354,0,2017-11-15 07:55:39
-2016-08-30,10.050000,10.050000,10.050000,10.050000,9.801488,0,2017-10-20 09:54:16
-2016-08-30,10.050000,10.050000,10.050000,10.050000,9.841916,0,2017-08-22
-2016-08-31,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09
-2016-08-31,10.050000,10.050000,10.050000,10.050000,9.532268,0,2021-09-25 15:19:38
-2016-08-31,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-09-21 20:12:10
-2016-08-31,10.050000,10.050000,10.050000,10.050000,9.532268,0,2021-08-22 11:35:58
-2016-08-31,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-04-25 13:04:29
-2016-08-31,10.050000,10.050000,10.050000,10.050000,9.532268,0,2021-04-17 18:48:34
-2016-08-31,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
-2016-08-31,10.050000,10.050000,10.050000,10.050000,9.532268,0,2018-04-13 15:05:34
-2016-08-31,10.050000,10.050000,10.050000,10.050000,9.532269,0,2018-03-09 21:59:16
-2016-08-31,10.050000,10.050000,10.050000,10.050000,9.554890,0,2018-02-26 21:44:31
-2016-08-31,10.050000,10.050000,10.050000,10.050000,9.579336,0,2018-01-16 07:54:11
-2016-08-31,10.050000,10.050000,10.050000,10.050000,9.777802,0,2017-12-11 20:07:47
-2016-08-31,10.050000,10.050000,10.050000,10.050000,9.798904,0,2017-11-15 07:55:39
-2016-08-31,10.050000,10.050000,10.050000,10.050000,9.819075,0,2017-10-20 09:54:16
-2016-08-31,10.050000,10.050000,10.050000,10.050000,9.859575,0,2017-08-22
-2016-09-01,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09
-2016-09-01,10.050000,10.050000,10.050000,10.050000,9.532268,0,2021-09-25 15:19:38
-2016-09-01,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-09-21 20:12:10
-2016-09-01,10.050000,10.050000,10.050000,10.050000,9.532268,0,2021-08-22 11:35:58
-2016-09-01,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-04-25 13:04:29
-2016-09-01,10.050000,10.050000,10.050000,10.050000,9.532268,0,2021-04-17 18:48:34
-2016-09-01,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
-2016-09-01,10.050000,10.050000,10.050000,10.050000,9.532268,0,2018-04-13 15:05:34
-2016-09-01,10.050000,10.050000,10.050000,10.050000,9.532269,0,2018-03-09 21:59:16
-2016-09-01,10.050000,10.050000,10.050000,10.050000,9.554890,0,2018-02-26 21:44:31
-2016-09-01,10.050000,10.050000,10.050000,10.050000,9.579336,0,2018-01-16 07:54:11
-2016-09-01,10.050000,10.050000,10.050000,10.050000,9.777802,0,2017-12-11 20:07:47
-2016-09-01,10.050000,10.050000,10.050000,10.050000,9.798904,0,2017-11-15 07:55:39
-2016-09-01,10.050000,10.050000,10.050000,10.050000,9.819075,0,2017-10-20 09:54:16
-2016-09-01,10.050000,10.050000,10.050000,10.050000,9.859575,0,2017-08-22
-2016-09-02,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09
-2016-09-02,10.060000,10.060000,10.060000,10.060000,9.541753,0,2021-09-25 15:19:38
-2016-09-02,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-09-21 20:12:10
-2016-09-02,10.060000,10.060000,10.060000,10.060000,9.541753,0,2021-08-22 11:35:58
-2016-09-02,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-04-25 13:04:29
-2016-09-02,10.060000,10.060000,10.060000,10.060000,9.541753,0,2021-04-17 18:48:34
-2016-09-02,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
-2016-09-02,10.060000,10.060000,10.060000,10.060000,9.541753,0,2018-04-13 15:05:34
-2016-09-02,10.060000,10.060000,10.060000,10.060000,9.541754,0,2018-03-09 21:59:16
-2016-09-02,10.060000,10.060000,10.060000,10.060000,9.564397,0,2018-02-26 21:44:31
-2016-09-02,10.060000,10.060000,10.060000,10.060000,9.588867,0,2018-01-16 07:54:11
-2016-09-02,10.060000,10.060000,10.060000,10.060000,9.787530,0,2017-12-11 20:07:47
-2016-09-02,10.060000,10.060000,10.060000,10.060000,9.808654,0,2017-11-15 07:55:39
-2016-09-02,10.060000,10.060000,10.060000,10.060000,9.828844,0,2017-10-20 09:54:16
-2016-09-02,10.060000,10.060000,10.060000,10.060000,9.869386,0,2017-08-22
-2016-09-06,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09
-2016-09-06,10.050000,10.050000,10.050000,10.050000,9.532268,0,2021-09-25 15:19:38
-2016-09-06,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-09-21 20:12:10
-2016-09-06,10.050000,10.050000,10.050000,10.050000,9.532268,0,2021-08-22 11:35:58
-2016-09-06,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-04-25 13:04:29
-2016-09-06,10.050000,10.050000,10.050000,10.050000,9.532268,0,2021-04-17 18:48:34
-2016-09-06,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
-2016-09-06,10.050000,10.050000,10.050000,10.050000,9.532268,0,2018-04-13 15:05:34
-2016-09-06,10.050000,10.050000,10.050000,10.050000,9.532269,0,2018-03-09 21:59:16
-2016-09-06,10.050000,10.050000,10.050000,10.050000,9.554890,0,2018-02-26 21:44:31
-2016-09-06,10.050000,10.050000,10.050000,10.050000,9.579336,0,2018-01-16 07:54:11
-2016-09-06,10.050000,10.050000,10.050000,10.050000,9.777802,0,2017-12-11 20:07:47
-2016-09-06,10.050000,10.050000,10.050000,10.050000,9.798904,0,2017-11-15 07:55:39
-2016-09-06,10.050000,10.050000,10.050000,10.050000,9.819075,0,2017-10-20 09:54:16
-2016-09-06,10.050000,10.050000,10.050000,10.050000,9.859575,0,2017-08-22
-2016-09-07,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09
-2016-09-07,10.080000,10.080000,10.080000,10.080000,9.560723,0,2021-09-25 15:19:38
-2016-09-07,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-09-21 20:12:10
-2016-09-07,10.080000,10.080000,10.080000,10.080000,9.560723,0,2021-08-22 11:35:58
-2016-09-07,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29
-2016-09-07,10.080000,10.080000,10.080000,10.080000,9.560723,0,2021-04-17 18:48:34
-2016-09-07,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
-2016-09-07,10.080000,10.080000,10.080000,10.080000,9.560723,0,2018-04-13 15:05:34
-2016-09-07,10.080000,10.080000,10.080000,10.080000,9.560722,0,2018-03-09 21:59:16
-2016-09-07,10.080000,10.080000,10.080000,10.080000,9.583410,0,2018-02-26 21:44:31
-2016-09-07,10.080000,10.080000,10.080000,10.080000,9.607929,0,2018-01-16 07:54:11
-2016-09-07,10.080000,10.080000,10.080000,10.080000,9.806987,0,2017-12-11 20:07:47
-2016-09-07,10.080000,10.080000,10.080000,10.080000,9.828153,0,2017-11-15 07:55:39
-2016-09-07,10.080000,10.080000,10.080000,10.080000,9.848383,0,2017-10-20 09:54:16
-2016-09-07,10.080000,10.080000,10.080000,10.080000,9.889005,0,2017-08-22
-2016-09-08,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09
-2016-09-08,10.080000,10.080000,10.080000,10.080000,9.560723,0,2021-09-25 15:19:38
-2016-09-08,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-09-21 20:12:10
-2016-09-08,10.080000,10.080000,10.080000,10.080000,9.560723,0,2021-08-22 11:35:58
-2016-09-08,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29
-2016-09-08,10.080000,10.080000,10.080000,10.080000,9.560723,0,2021-04-17 18:48:34
-2016-09-08,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
-2016-09-08,10.080000,10.080000,10.080000,10.080000,9.560723,0,2018-04-13 15:05:34
-2016-09-08,10.080000,10.080000,10.080000,10.080000,9.560722,0,2018-03-09 21:59:16
-2016-09-08,10.080000,10.080000,10.080000,10.080000,9.583410,0,2018-02-26 21:44:31
-2016-09-08,10.080000,10.080000,10.080000,10.080000,9.607929,0,2018-01-16 07:54:11
-2016-09-08,10.080000,10.080000,10.080000,10.080000,9.806987,0,2017-12-11 20:07:47
-2016-09-08,10.080000,10.080000,10.080000,10.080000,9.828153,0,2017-11-15 07:55:39
-2016-09-08,10.080000,10.080000,10.080000,10.080000,9.848383,0,2017-10-20 09:54:16
-2016-09-08,10.120000,10.120000,10.120000,10.120000,9.928248,0,2017-08-22
-2016-09-09,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09
-2016-09-09,10.130000,10.130000,10.130000,10.130000,9.608148,0,2021-09-25 15:19:38
-2016-09-09,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-09-21 20:12:10
-2016-09-09,10.130000,10.130000,10.130000,10.130000,9.608148,0,2021-08-22 11:35:58
-2016-09-09,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-04-25 13:04:29
-2016-09-09,10.130000,10.130000,10.130000,10.130000,9.608148,0,2021-04-17 18:48:34
-2016-09-09,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
-2016-09-09,10.130000,10.130000,10.130000,10.130000,9.608148,0,2018-04-13 15:05:34
-2016-09-09,10.130000,10.130000,10.130000,10.130000,9.608149,0,2018-03-09 21:59:16
-2016-09-09,10.130000,10.130000,10.130000,10.130000,9.630949,0,2018-02-26 21:44:31
-2016-09-09,10.130000,10.130000,10.130000,10.130000,9.655590,0,2018-01-16 07:54:11
-2016-09-09,10.130000,10.130000,10.130000,10.130000,9.855636,0,2017-12-11 20:07:47
-2016-09-09,10.130000,10.130000,10.130000,10.130000,9.876906,0,2017-11-15 07:55:39
-2016-09-09,10.130000,10.130000,10.130000,10.130000,9.897237,0,2017-10-20 09:54:16
-2016-09-09,10.130000,10.130000,10.130000,10.130000,9.938060,0,2017-08-22
-2016-09-12,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09
-2016-09-12,10.120000,10.120000,10.120000,10.120000,9.598662,0,2021-09-25 15:19:38
-2016-09-12,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-09-21 20:12:10
-2016-09-12,10.120000,10.120000,10.120000,10.120000,9.598662,0,2021-08-22 11:35:58
-2016-09-12,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-04-25 13:04:29
-2016-09-12,10.120000,10.120000,10.120000,10.120000,9.598662,0,2021-04-17 18:48:34
-2016-09-12,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
-2016-09-12,10.120000,10.120000,10.120000,10.120000,9.598662,0,2018-04-13 15:05:34
-2016-09-12,10.120000,10.120000,10.120000,10.120000,9.598663,0,2018-03-09 21:59:16
-2016-09-12,10.120000,10.120000,10.120000,10.120000,9.621442,0,2018-02-26 21:44:31
-2016-09-12,10.120000,10.120000,10.120000,10.120000,9.646058,0,2018-01-16 07:54:11
-2016-09-12,10.120000,10.120000,10.120000,10.120000,9.845905,0,2017-12-11 20:07:47
-2016-09-12,10.120000,10.120000,10.120000,10.120000,9.867155,0,2017-11-15 07:55:39
-2016-09-12,10.120000,10.120000,10.120000,10.120000,9.887465,0,2017-10-20 09:54:16
-2016-09-12,10.120000,10.120000,10.120000,10.120000,9.928248,0,2017-08-22
-2016-09-13,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09
-2016-09-13,10.130000,10.130000,10.130000,10.130000,9.608148,0,2021-09-25 15:19:38
-2016-09-13,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-09-21 20:12:10
-2016-09-13,10.130000,10.130000,10.130000,10.130000,9.608148,0,2021-08-22 11:35:58
-2016-09-13,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-04-25 13:04:29
-2016-09-13,10.130000,10.130000,10.130000,10.130000,9.608148,0,2021-04-17 18:48:34
-2016-09-13,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
-2016-09-13,10.130000,10.130000,10.130000,10.130000,9.608148,0,2018-04-13 15:05:34
-2016-09-13,10.130000,10.130000,10.130000,10.130000,9.608149,0,2018-03-09 21:59:16
-2016-09-13,10.130000,10.130000,10.130000,10.130000,9.630949,0,2018-02-26 21:44:31
-2016-09-13,10.130000,10.130000,10.130000,10.130000,9.655590,0,2018-01-16 07:54:11
-2016-09-13,10.130000,10.130000,10.130000,10.130000,9.855636,0,2017-12-11 20:07:47
-2016-09-13,10.130000,10.130000,10.130000,10.130000,9.876906,0,2017-11-15 07:55:39
-2016-09-13,10.130000,10.130000,10.130000,10.130000,9.897237,0,2017-10-20 09:54:16
-2016-09-13,10.130000,10.130000,10.130000,10.130000,9.938060,0,2017-08-22
-2016-09-14,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09
-2016-09-14,10.120000,10.120000,10.120000,10.120000,9.598662,0,2021-09-25 15:19:38
-2016-09-14,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-09-21 20:12:10
-2016-09-14,10.120000,10.120000,10.120000,10.120000,9.598662,0,2021-08-22 11:35:58
-2016-09-14,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-04-25 13:04:29
-2016-09-14,10.120000,10.120000,10.120000,10.120000,9.598662,0,2021-04-17 18:48:34
-2016-09-14,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
-2016-09-14,10.120000,10.120000,10.120000,10.120000,9.598662,0,2018-04-13 15:05:34
-2016-09-14,10.120000,10.120000,10.120000,10.120000,9.598663,0,2018-03-09 21:59:16
-2016-09-14,10.120000,10.120000,10.120000,10.120000,9.621442,0,2018-02-26 21:44:31
-2016-09-14,10.120000,10.120000,10.120000,10.120000,9.646058,0,2018-01-16 07:54:11
-2016-09-14,10.120000,10.120000,10.120000,10.120000,9.845905,0,2017-12-11 20:07:47
-2016-09-14,10.120000,10.120000,10.120000,10.120000,9.867155,0,2017-11-15 07:55:39
-2016-09-14,10.120000,10.120000,10.120000,10.120000,9.887465,0,2017-10-20 09:54:16
-2016-09-14,10.120000,10.120000,10.120000,10.120000,9.928248,0,2017-08-22
-2016-09-15,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09
-2016-09-15,10.120000,10.120000,10.120000,10.120000,9.598662,0,2021-09-25 15:19:38
-2016-09-15,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-09-21 20:12:10
-2016-09-15,10.120000,10.120000,10.120000,10.120000,9.598662,0,2021-08-22 11:35:58
-2016-09-15,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-04-25 13:04:29
-2016-09-15,10.120000,10.120000,10.120000,10.120000,9.598662,0,2021-04-17 18:48:34
-2016-09-15,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
-2016-09-15,10.120000,10.120000,10.120000,10.120000,9.598662,0,2018-04-13 15:05:34
-2016-09-15,10.120000,10.120000,10.120000,10.120000,9.598663,0,2018-03-09 21:59:16
-2016-09-15,10.120000,10.120000,10.120000,10.120000,9.621442,0,2018-02-26 21:44:31
-2016-09-15,10.120000,10.120000,10.120000,10.120000,9.646058,0,2018-01-16 07:54:11
-2016-09-15,10.120000,10.120000,10.120000,10.120000,9.845905,0,2017-12-11 20:07:47
-2016-09-15,10.120000,10.120000,10.120000,10.120000,9.867155,0,2017-11-15 07:55:39
-2016-09-15,10.120000,10.120000,10.120000,10.120000,9.887465,0,2017-10-20 09:54:16
-2016-09-15,10.120000,10.120000,10.120000,10.120000,9.928248,0,2017-08-22
-2016-09-16,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09
-2016-09-16,10.120000,10.120000,10.120000,10.120000,9.598662,0,2021-09-25 15:19:38
-2016-09-16,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-09-21 20:12:10
-2016-09-16,10.120000,10.120000,10.120000,10.120000,9.598662,0,2021-08-22 11:35:58
-2016-09-16,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-04-25 13:04:29
-2016-09-16,10.120000,10.120000,10.120000,10.120000,9.598662,0,2021-04-17 18:48:34
-2016-09-16,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
-2016-09-16,10.120000,10.120000,10.120000,10.120000,9.598662,0,2018-04-13 15:05:34
-2016-09-16,10.120000,10.120000,10.120000,10.120000,9.598663,0,2018-03-09 21:59:16
-2016-09-16,10.120000,10.120000,10.120000,10.120000,9.621442,0,2018-02-26 21:44:31
-2016-09-16,10.120000,10.120000,10.120000,10.120000,9.646058,0,2018-01-16 07:54:11
-2016-09-16,10.120000,10.120000,10.120000,10.120000,9.845905,0,2017-12-11 20:07:47
-2016-09-16,10.120000,10.120000,10.120000,10.120000,9.867155,0,2017-11-15 07:55:39
-2016-09-16,10.120000,10.120000,10.120000,10.120000,9.887465,0,2017-10-20 09:54:16
-2016-09-16,10.120000,10.120000,10.120000,10.120000,9.928248,0,2017-08-22
-2016-09-19,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09
-2016-09-19,10.120000,10.120000,10.120000,10.120000,9.598662,0,2021-09-25 15:19:38
-2016-09-19,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-09-21 20:12:10
-2016-09-19,10.120000,10.120000,10.120000,10.120000,9.598662,0,2021-08-22 11:35:58
-2016-09-19,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-04-25 13:04:29
-2016-09-19,10.120000,10.120000,10.120000,10.120000,9.598662,0,2021-04-17 18:48:34
-2016-09-19,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
-2016-09-19,10.120000,10.120000,10.120000,10.120000,9.598662,0,2018-04-13 15:05:34
-2016-09-19,10.120000,10.120000,10.120000,10.120000,9.598663,0,2018-03-09 21:59:16
-2016-09-19,10.120000,10.120000,10.120000,10.120000,9.621442,0,2018-02-26 21:44:31
-2016-09-19,10.120000,10.120000,10.120000,10.120000,9.646058,0,2018-01-16 07:54:11
-2016-09-19,10.120000,10.120000,10.120000,10.120000,9.845905,0,2017-12-11 20:07:47
-2016-09-19,10.120000,10.120000,10.120000,10.120000,9.867155,0,2017-11-15 07:55:39
-2016-09-19,10.120000,10.120000,10.120000,10.120000,9.887465,0,2017-10-20 09:54:16
-2016-09-19,10.120000,10.120000,10.120000,10.120000,9.928248,0,2017-08-22
-2016-09-20,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09
-2016-09-20,10.130000,10.130000,10.130000,10.130000,9.608148,0,2021-09-25 15:19:38
-2016-09-20,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-09-21 20:12:10
-2016-09-20,10.130000,10.130000,10.130000,10.130000,9.608148,0,2021-08-22 11:35:58
-2016-09-20,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-04-25 13:04:29
-2016-09-20,10.130000,10.130000,10.130000,10.130000,9.608148,0,2021-04-17 18:48:34
-2016-09-20,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
-2016-09-20,10.130000,10.130000,10.130000,10.130000,9.608148,0,2018-04-13 15:05:34
-2016-09-20,10.130000,10.130000,10.130000,10.130000,9.608149,0,2018-03-09 21:59:16
-2016-09-20,10.130000,10.130000,10.130000,10.130000,9.630949,0,2018-02-26 21:44:31
-2016-09-20,10.130000,10.130000,10.130000,10.130000,9.655590,0,2018-01-16 07:54:11
-2016-09-20,10.130000,10.130000,10.130000,10.130000,9.855636,0,2017-12-11 20:07:47
-2016-09-20,10.130000,10.130000,10.130000,10.130000,9.876906,0,2017-11-15 07:55:39
-2016-09-20,10.130000,10.130000,10.130000,10.130000,9.897237,0,2017-10-20 09:54:16
-2016-09-20,10.130000,10.130000,10.130000,10.130000,9.938060,0,2017-08-22
-2016-09-21,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09
-2016-09-21,10.130000,10.130000,10.130000,10.130000,9.608148,0,2021-09-25 15:19:38
-2016-09-21,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-09-21 20:12:10
-2016-09-21,10.130000,10.130000,10.130000,10.130000,9.608148,0,2021-08-22 11:35:58
-2016-09-21,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-04-25 13:04:29
-2016-09-21,10.130000,10.130000,10.130000,10.130000,9.608148,0,2021-04-17 18:48:34
-2016-09-21,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
-2016-09-21,10.130000,10.130000,10.130000,10.130000,9.608148,0,2018-04-13 15:05:34
-2016-09-21,10.130000,10.130000,10.130000,10.130000,9.608149,0,2018-03-09 21:59:16
-2016-09-21,10.130000,10.130000,10.130000,10.130000,9.630949,0,2018-02-26 21:44:31
-2016-09-21,10.130000,10.130000,10.130000,10.130000,9.655590,0,2018-01-16 07:54:11
-2016-09-21,10.130000,10.130000,10.130000,10.130000,9.855636,0,2017-12-11 20:07:47
-2016-09-21,10.130000,10.130000,10.130000,10.130000,9.876906,0,2017-11-15 07:55:39
-2016-09-21,10.130000,10.130000,10.130000,10.130000,9.897237,0,2017-10-20 09:54:16
-2016-09-21,10.130000,10.130000,10.130000,10.130000,9.938060,0,2017-08-22
-2016-09-22,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09
-2016-09-22,10.100000,10.100000,10.100000,10.100000,9.579693,0,2021-09-25 15:19:38
-2016-09-22,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-09-21 20:12:10
-2016-09-22,10.100000,10.100000,10.100000,10.100000,9.579693,0,2021-08-22 11:35:58
-2016-09-22,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-04-25 13:04:29
-2016-09-22,10.100000,10.100000,10.100000,10.100000,9.579693,0,2021-04-17 18:48:34
-2016-09-22,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
-2016-09-22,10.100000,10.100000,10.100000,10.100000,9.579693,0,2018-04-13 15:05:34
-2016-09-22,10.100000,10.100000,10.100000,10.100000,9.579692,0,2018-03-09 21:59:16
-2016-09-22,10.100000,10.100000,10.100000,10.100000,9.602425,0,2018-02-26 21:44:31
-2016-09-22,10.100000,10.100000,10.100000,10.100000,9.626992,0,2018-01-16 07:54:11
-2016-09-22,10.100000,10.100000,10.100000,10.100000,9.826445,0,2017-12-11 20:07:47
-2016-09-22,10.100000,10.100000,10.100000,10.100000,9.847652,0,2017-11-15 07:55:39
-2016-09-22,10.100000,10.100000,10.100000,10.100000,9.867923,0,2017-10-20 09:54:16
-2016-09-22,10.100000,10.100000,10.100000,10.100000,9.908626,0,2017-08-22
-2016-09-23,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09
-2016-09-23,10.120000,10.120000,10.120000,10.120000,9.598662,0,2021-09-25 15:19:38
-2016-09-23,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-09-21 20:12:10
-2016-09-23,10.120000,10.120000,10.120000,10.120000,9.598662,0,2021-08-22 11:35:58
-2016-09-23,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-04-25 13:04:29
-2016-09-23,10.120000,10.120000,10.120000,10.120000,9.598662,0,2021-04-17 18:48:34
-2016-09-23,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
-2016-09-23,10.120000,10.120000,10.120000,10.120000,9.598662,0,2018-04-13 15:05:34
-2016-09-23,10.120000,10.120000,10.120000,10.120000,9.598663,0,2018-03-09 21:59:16
-2016-09-23,10.120000,10.120000,10.120000,10.120000,9.621442,0,2018-02-26 21:44:31
-2016-09-23,10.120000,10.120000,10.120000,10.120000,9.646058,0,2018-01-16 07:54:11
-2016-09-23,10.120000,10.120000,10.120000,10.120000,9.845905,0,2017-12-11 20:07:47
-2016-09-23,10.120000,10.120000,10.120000,10.120000,9.867155,0,2017-11-15 07:55:39
-2016-09-23,10.120000,10.120000,10.120000,10.120000,9.887465,0,2017-10-20 09:54:16
-2016-09-23,10.120000,10.120000,10.120000,10.120000,9.928248,0,2017-08-22
-2016-09-26,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09
-2016-09-26,10.110000,10.110000,10.110000,10.110000,9.589178,0,2021-09-25 15:19:38
-2016-09-26,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-09-21 20:12:10
-2016-09-26,10.110000,10.110000,10.110000,10.110000,9.589178,0,2021-08-22 11:35:58
-2016-09-26,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-04-25 13:04:29
-2016-09-26,10.110000,10.110000,10.110000,10.110000,9.589178,0,2021-04-17 18:48:34
-2016-09-26,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
-2016-09-26,10.110000,10.110000,10.110000,10.110000,9.589178,0,2018-03-09 21:59:16
-2016-09-26,10.110000,10.110000,10.110000,10.110000,9.611934,0,2018-02-26 21:44:31
-2016-09-26,10.110000,10.110000,10.110000,10.110000,9.636526,0,2018-01-16 07:54:11
-2016-09-26,10.110000,10.110000,10.110000,10.110000,9.836176,0,2017-12-11 20:07:47
-2016-09-26,10.110000,10.110000,10.110000,10.110000,9.857405,0,2017-11-15 07:55:39
-2016-09-26,10.110000,10.110000,10.110000,10.110000,9.877695,0,2017-10-20 09:54:16
-2016-09-26,10.110000,10.110000,10.110000,10.110000,9.918438,0,2017-08-22
-2016-09-27,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09
-2016-09-27,10.100000,10.100000,10.100000,10.100000,9.579693,0,2021-09-25 15:19:38
-2016-09-27,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-09-21 20:12:10
-2016-09-27,10.100000,10.100000,10.100000,10.100000,9.579693,0,2021-08-22 11:35:58
-2016-09-27,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-04-25 13:04:29
-2016-09-27,10.100000,10.100000,10.100000,10.100000,9.579693,0,2021-04-17 18:48:34
-2016-09-27,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
-2016-09-27,10.100000,10.100000,10.100000,10.100000,9.579693,0,2018-04-13 15:05:34
-2016-09-27,10.100000,10.100000,10.100000,10.100000,9.579692,0,2018-03-09 21:59:16
-2016-09-27,10.100000,10.100000,10.100000,10.100000,9.602425,0,2018-02-26 21:44:31
-2016-09-27,10.100000,10.100000,10.100000,10.100000,9.626992,0,2018-01-16 07:54:11
-2016-09-27,10.100000,10.100000,10.100000,10.100000,9.826445,0,2017-12-11 20:07:47
-2016-09-27,10.100000,10.100000,10.100000,10.100000,9.847652,0,2017-11-15 07:55:39
-2016-09-27,10.100000,10.100000,10.100000,10.100000,9.867923,0,2017-10-20 09:54:16
-2016-09-27,10.100000,10.100000,10.100000,10.100000,9.908626,0,2017-08-22
-2016-09-28,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09
-2016-09-28,10.100000,10.100000,10.100000,10.100000,9.579693,0,2021-09-25 15:19:38
-2016-09-28,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-09-21 20:12:10
-2016-09-28,10.100000,10.100000,10.100000,10.100000,9.579693,0,2021-08-22 11:35:58
-2016-09-28,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-04-25 13:04:29
-2016-09-28,10.100000,10.100000,10.100000,10.100000,9.579693,0,2021-04-17 18:48:34
-2016-09-28,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
-2016-09-28,10.100000,10.100000,10.100000,10.100000,9.579693,0,2018-04-13 15:05:34
-2016-09-28,10.100000,10.100000,10.100000,10.100000,9.579692,0,2018-03-09 21:59:16
-2016-09-28,10.100000,10.100000,10.100000,10.100000,9.602425,0,2018-02-26 21:44:31
-2016-09-28,10.100000,10.100000,10.100000,10.100000,9.626992,0,2018-01-16 07:54:11
-2016-09-28,10.100000,10.100000,10.100000,10.100000,9.826445,0,2017-12-11 20:07:47
-2016-09-28,10.100000,10.100000,10.100000,10.100000,9.847652,0,2017-11-15 07:55:39
-2016-09-28,10.100000,10.100000,10.100000,10.100000,9.867923,0,2017-10-20 09:54:16
-2016-09-28,10.100000,10.100000,10.100000,10.100000,9.908626,0,2017-08-22
-2016-09-29,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09
-2016-09-29,10.110000,10.110000,10.110000,10.110000,9.589178,0,2021-09-25 15:19:38
-2016-09-29,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-09-21 20:12:10
-2016-09-29,10.110000,10.110000,10.110000,10.110000,9.589178,0,2021-08-22 11:35:58
-2016-09-29,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-04-25 13:04:29
-2016-09-29,10.110000,10.110000,10.110000,10.110000,9.589178,0,2021-04-17 18:48:34
-2016-09-29,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
-2016-09-29,10.110000,10.110000,10.110000,10.110000,9.589178,0,2018-03-09 21:59:16
-2016-09-29,10.110000,10.110000,10.110000,10.110000,9.611934,0,2018-02-26 21:44:31
-2016-09-29,10.110000,10.110000,10.110000,10.110000,9.636526,0,2018-01-16 07:54:11
-2016-09-29,10.110000,10.110000,10.110000,10.110000,9.836176,0,2017-12-11 20:07:47
-2016-09-29,10.110000,10.110000,10.110000,10.110000,9.857405,0,2017-11-15 07:55:39
-2016-09-29,10.110000,10.110000,10.110000,10.110000,9.877695,0,2017-10-20 09:54:16
-2016-09-29,10.110000,10.110000,10.110000,10.110000,9.918438,0,2017-08-22
-2016-09-30,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-23 20:14:09
-2016-09-30,10.170000,10.170000,10.170000,10.170000,9.646089,0,2021-09-25 15:19:38
-2016-09-30,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-09-21 20:12:10
-2016-09-30,10.170000,10.170000,10.170000,10.170000,9.646089,0,2021-08-22 11:35:58
-2016-09-30,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-04-25 13:04:29
-2016-09-30,10.170000,10.170000,10.170000,10.170000,9.646089,0,2021-04-17 18:48:34
-2016-09-30,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32
-2016-09-30,10.170000,10.170000,10.170000,10.170000,9.646089,0,2018-03-09 21:59:16
-2016-09-30,10.170000,10.170000,10.170000,10.170000,9.668980,0,2018-02-26 21:44:31
-2016-09-30,10.170000,10.170000,10.170000,10.170000,9.693718,0,2018-01-16 07:54:11
-2016-09-30,10.170000,10.170000,10.170000,10.170000,9.894552,0,2017-12-11 20:07:47
-2016-09-30,10.170000,10.170000,10.170000,10.170000,9.915907,0,2017-11-15 07:55:39
-2016-09-30,10.170000,10.170000,10.170000,10.170000,9.936317,0,2017-10-20 09:54:16
-2016-09-30,10.170000,10.170000,10.170000,10.170000,9.977302,0,2017-08-22
-2016-10-03,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09
-2016-10-03,10.180000,10.180000,10.180000,10.180000,9.655574,0,2021-09-25 15:19:38
-2016-10-03,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-09-21 20:12:10
-2016-10-03,10.180000,10.180000,10.180000,10.180000,9.655574,0,2021-08-22 11:35:58
-2016-10-03,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-04-25 13:04:29
-2016-10-03,10.180000,10.180000,10.180000,10.180000,9.655574,0,2021-04-17 18:48:34
-2016-10-03,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32
-2016-10-03,10.180000,10.180000,10.180000,10.180000,9.655574,0,2018-04-13 15:05:34
-2016-10-03,10.180000,10.180000,10.180000,10.180000,9.655571,0,2018-03-09 21:59:16
-2016-10-03,10.180000,10.180000,10.180000,10.180000,9.678484,0,2018-02-26 21:44:31
-2016-10-03,10.180000,10.180000,10.180000,10.180000,9.703246,0,2018-01-16 07:54:11
-2016-10-03,10.180000,10.180000,10.180000,10.180000,9.904279,0,2017-12-11 20:07:47
-2016-10-03,10.180000,10.180000,10.180000,10.180000,9.925654,0,2017-11-15 07:55:39
-2016-10-03,10.180000,10.180000,10.180000,10.180000,9.946085,0,2017-10-20 09:54:16
-2016-10-03,10.180000,10.180000,10.180000,10.180000,9.987110,0,2017-08-22
-2016-10-04,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-23 20:14:09
-2016-10-04,10.170000,10.170000,10.170000,10.170000,9.646089,0,2021-09-25 15:19:38
-2016-10-04,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-09-21 20:12:10
-2016-10-04,10.170000,10.170000,10.170000,10.170000,9.646089,0,2021-08-22 11:35:58
-2016-10-04,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-04-25 13:04:29
-2016-10-04,10.170000,10.170000,10.170000,10.170000,9.646089,0,2021-04-17 18:48:34
-2016-10-04,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32
-2016-10-04,10.170000,10.170000,10.170000,10.170000,9.646089,0,2018-03-09 21:59:16
-2016-10-04,10.170000,10.170000,10.170000,10.170000,9.668980,0,2018-02-26 21:44:31
-2016-10-04,10.170000,10.170000,10.170000,10.170000,9.693718,0,2018-01-16 07:54:11
-2016-10-04,10.170000,10.170000,10.170000,10.170000,9.894552,0,2017-12-11 20:07:47
-2016-10-04,10.170000,10.170000,10.170000,10.170000,9.915907,0,2017-11-15 07:55:39
-2016-10-04,10.170000,10.170000,10.170000,10.170000,9.936317,0,2017-10-20 09:54:16
-2016-10-04,10.170000,10.170000,10.170000,10.170000,9.977302,0,2017-08-22
-2016-10-05,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09
-2016-10-05,10.180000,10.180000,10.180000,10.180000,9.655574,0,2021-09-25 15:19:38
-2016-10-05,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-09-21 20:12:10
-2016-10-05,10.180000,10.180000,10.180000,10.180000,9.655574,0,2021-08-22 11:35:58
-2016-10-05,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-04-25 13:04:29
-2016-10-05,10.180000,10.180000,10.180000,10.180000,9.655574,0,2021-04-17 18:48:34
-2016-10-05,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32
-2016-10-05,10.180000,10.180000,10.180000,10.180000,9.655574,0,2018-04-13 15:05:34
-2016-10-05,10.180000,10.180000,10.180000,10.180000,9.655571,0,2018-03-09 21:59:16
-2016-10-05,10.180000,10.180000,10.180000,10.180000,9.678484,0,2018-02-26 21:44:31
-2016-10-05,10.180000,10.180000,10.180000,10.180000,9.703246,0,2018-01-16 07:54:11
-2016-10-05,10.180000,10.180000,10.180000,10.180000,9.904279,0,2017-12-11 20:07:47
-2016-10-05,10.180000,10.180000,10.180000,10.180000,9.925654,0,2017-11-15 07:55:39
-2016-10-05,10.180000,10.180000,10.180000,10.180000,9.946085,0,2017-10-20 09:54:16
-2016-10-05,10.180000,10.180000,10.180000,10.180000,9.987110,0,2017-08-22
-2016-10-06,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-23 20:14:09
-2016-10-06,10.190000,10.190000,10.190000,10.190000,9.665055,0,2021-09-25 15:19:38
-2016-10-06,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-09-21 20:12:10
-2016-10-06,10.190000,10.190000,10.190000,10.190000,9.665055,0,2021-08-22 11:35:58
-2016-10-06,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-04-25 13:04:29
-2016-10-06,10.190000,10.190000,10.190000,10.190000,9.665055,0,2021-04-17 18:48:34
-2016-10-06,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32
-2016-10-06,10.190000,10.190000,10.190000,10.190000,9.665055,0,2018-04-13 15:05:34
-2016-10-06,10.190000,10.190000,10.190000,10.190000,9.665056,0,2018-03-09 21:59:16
-2016-10-06,10.190000,10.190000,10.190000,10.190000,9.687992,0,2018-02-26 21:44:31
-2016-10-06,10.190000,10.190000,10.190000,10.190000,9.712779,0,2018-01-16 07:54:11
-2016-10-06,10.190000,10.190000,10.190000,10.190000,9.914009,0,2017-12-11 20:07:47
-2016-10-06,10.190000,10.190000,10.190000,10.190000,9.935406,0,2017-11-15 07:55:39
-2016-10-06,10.190000,10.190000,10.190000,10.190000,9.955856,0,2017-10-20 09:54:16
-2016-10-06,10.190000,10.190000,10.190000,10.190000,9.996922,0,2017-08-22
-2016-10-07,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09
-2016-10-07,10.140000,10.140000,10.140000,10.140000,9.617633,0,2021-09-25 15:19:38
-2016-10-07,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-09-21 20:12:10
-2016-10-07,10.140000,10.140000,10.140000,10.140000,9.617633,0,2021-08-22 11:35:58
-2016-10-07,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-04-25 13:04:29
-2016-10-07,10.140000,10.140000,10.140000,10.140000,9.617633,0,2021-04-17 18:48:34
-2016-10-07,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
-2016-10-07,10.140000,10.140000,10.140000,10.140000,9.617633,0,2018-04-13 15:05:34
-2016-10-07,10.140000,10.140000,10.140000,10.140000,9.617634,0,2018-03-09 21:59:16
-2016-10-07,10.140000,10.140000,10.140000,10.140000,9.640457,0,2018-02-26 21:44:31
-2016-10-07,10.140000,10.140000,10.140000,10.140000,9.665122,0,2018-01-16 07:54:11
-2016-10-07,10.140000,10.140000,10.140000,10.140000,9.865364,0,2017-12-11 20:07:47
-2016-10-07,10.140000,10.140000,10.140000,10.140000,9.886656,0,2017-11-15 07:55:39
-2016-10-07,10.140000,10.140000,10.140000,10.140000,9.907006,0,2017-10-20 09:54:16
-2016-10-07,10.140000,10.140000,10.140000,10.140000,9.947869,0,2017-08-22
-2016-10-10,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09
-2016-10-10,10.140000,10.140000,10.140000,10.140000,9.617633,0,2021-09-25 15:19:38
-2016-10-10,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-09-21 20:12:10
-2016-10-10,10.140000,10.140000,10.140000,10.140000,9.617633,0,2021-08-22 11:35:58
-2016-10-10,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-04-25 13:04:29
-2016-10-10,10.140000,10.140000,10.140000,10.140000,9.617633,0,2021-04-17 18:48:34
-2016-10-10,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
-2016-10-10,10.140000,10.140000,10.140000,10.140000,9.617633,0,2018-04-13 15:05:34
-2016-10-10,10.140000,10.140000,10.140000,10.140000,9.617634,0,2018-03-09 21:59:16
-2016-10-10,10.140000,10.140000,10.140000,10.140000,9.640457,0,2018-02-26 21:44:31
-2016-10-10,10.140000,10.140000,10.140000,10.140000,9.665122,0,2018-01-16 07:54:11
-2016-10-10,10.140000,10.140000,10.140000,10.140000,9.865364,0,2017-12-11 20:07:47
-2016-10-10,10.140000,10.140000,10.140000,10.140000,9.886656,0,2017-11-15 07:55:39
-2016-10-10,10.140000,10.140000,10.140000,10.140000,9.907006,0,2017-10-20 09:54:16
-2016-10-10,10.140000,10.140000,10.140000,10.140000,9.947869,0,2017-08-22
-2016-10-11,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09
-2016-10-11,10.180000,10.180000,10.180000,10.180000,9.655574,0,2021-09-25 15:19:38
-2016-10-11,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-09-21 20:12:10
-2016-10-11,10.180000,10.180000,10.180000,10.180000,9.655574,0,2021-08-22 11:35:58
-2016-10-11,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-04-25 13:04:29
-2016-10-11,10.180000,10.180000,10.180000,10.180000,9.655574,0,2021-04-17 18:48:34
-2016-10-11,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32
-2016-10-11,10.180000,10.180000,10.180000,10.180000,9.655574,0,2018-04-13 15:05:34
-2016-10-11,10.180000,10.180000,10.180000,10.180000,9.655571,0,2018-03-09 21:59:16
-2016-10-11,10.180000,10.180000,10.180000,10.180000,9.678484,0,2018-02-26 21:44:31
-2016-10-11,10.180000,10.180000,10.180000,10.180000,9.703246,0,2018-01-16 07:54:11
-2016-10-11,10.180000,10.180000,10.180000,10.180000,9.904279,0,2017-12-11 20:07:47
-2016-10-11,10.180000,10.180000,10.180000,10.180000,9.925654,0,2017-11-15 07:55:39
-2016-10-11,10.180000,10.180000,10.180000,10.180000,9.946085,0,2017-10-20 09:54:16
-2016-10-11,10.180000,10.180000,10.180000,10.180000,9.987110,0,2017-08-22
-2016-10-12,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09
-2016-10-12,10.180000,10.180000,10.180000,10.180000,9.655574,0,2021-09-25 15:19:38
-2016-10-12,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-09-21 20:12:10
-2016-10-12,10.180000,10.180000,10.180000,10.180000,9.655574,0,2021-08-22 11:35:58
-2016-10-12,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-04-25 13:04:29
-2016-10-12,10.180000,10.180000,10.180000,10.180000,9.655574,0,2021-04-17 18:48:34
-2016-10-12,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32
-2016-10-12,10.180000,10.180000,10.180000,10.180000,9.655574,0,2018-04-13 15:05:34
-2016-10-12,10.180000,10.180000,10.180000,10.180000,9.655571,0,2018-03-09 21:59:16
-2016-10-12,10.180000,10.180000,10.180000,10.180000,9.678484,0,2018-02-26 21:44:31
-2016-10-12,10.180000,10.180000,10.180000,10.180000,9.703246,0,2018-01-16 07:54:11
-2016-10-12,10.180000,10.180000,10.180000,10.180000,9.904279,0,2017-12-11 20:07:47
-2016-10-12,10.180000,10.180000,10.180000,10.180000,9.925654,0,2017-11-15 07:55:39
-2016-10-12,10.180000,10.180000,10.180000,10.180000,9.946085,0,2017-10-20 09:54:16
-2016-10-12,10.180000,10.180000,10.180000,10.180000,9.987110,0,2017-08-22
-2016-10-13,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-23 20:14:09
-2016-10-13,10.160000,10.160000,10.160000,10.160000,9.636602,0,2021-09-25 15:19:38
-2016-10-13,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-09-21 20:12:10
-2016-10-13,10.160000,10.160000,10.160000,10.160000,9.636602,0,2021-08-22 11:35:58
-2016-10-13,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-04-25 13:04:29
-2016-10-13,10.160000,10.160000,10.160000,10.160000,9.636602,0,2021-04-17 18:48:34
-2016-10-13,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
-2016-10-13,10.160000,10.160000,10.160000,10.160000,9.636602,0,2018-04-13 15:05:34
-2016-10-13,10.160000,10.160000,10.160000,10.160000,9.636601,0,2018-03-09 21:59:16
-2016-10-13,10.160000,10.160000,10.160000,10.160000,9.659470,0,2018-02-26 21:44:31
-2016-10-13,10.160000,10.160000,10.160000,10.160000,9.684183,0,2018-01-16 07:54:11
-2016-10-13,10.160000,10.160000,10.160000,10.160000,9.884821,0,2017-12-11 20:07:47
-2016-10-13,10.160000,10.160000,10.160000,10.160000,9.906155,0,2017-11-15 07:55:39
-2016-10-13,10.160000,10.160000,10.160000,10.160000,9.926545,0,2017-10-20 09:54:16
-2016-10-13,10.160000,10.160000,10.160000,10.160000,9.967489,0,2017-08-22
-2016-10-14,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-23 20:14:09
-2016-10-14,10.190000,10.190000,10.190000,10.190000,9.665055,0,2021-09-25 15:19:38
-2016-10-14,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-09-21 20:12:10
-2016-10-14,10.190000,10.190000,10.190000,10.190000,9.665055,0,2021-08-22 11:35:58
-2016-10-14,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-04-25 13:04:29
-2016-10-14,10.190000,10.190000,10.190000,10.190000,9.665055,0,2021-04-17 18:48:34
-2016-10-14,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32
-2016-10-14,10.190000,10.190000,10.190000,10.190000,9.665055,0,2018-04-13 15:05:34
-2016-10-14,10.190000,10.190000,10.190000,10.190000,9.665056,0,2018-03-09 21:59:16
-2016-10-14,10.190000,10.190000,10.190000,10.190000,9.687992,0,2018-02-26 21:44:31
-2016-10-14,10.190000,10.190000,10.190000,10.190000,9.712779,0,2018-01-16 07:54:11
-2016-10-14,10.190000,10.190000,10.190000,10.190000,9.914009,0,2017-12-11 20:07:47
-2016-10-14,10.190000,10.190000,10.190000,10.190000,9.935406,0,2017-11-15 07:55:39
-2016-10-14,10.190000,10.190000,10.190000,10.190000,9.955856,0,2017-10-20 09:54:16
-2016-10-14,10.190000,10.190000,10.190000,10.190000,9.996922,0,2017-08-22
-2016-10-17,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09
-2016-10-17,10.180000,10.180000,10.180000,10.180000,9.655574,0,2021-09-25 15:19:38
-2016-10-17,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-09-21 20:12:10
-2016-10-17,10.180000,10.180000,10.180000,10.180000,9.655574,0,2021-08-22 11:35:58
-2016-10-17,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-04-25 13:04:29
-2016-10-17,10.180000,10.180000,10.180000,10.180000,9.655574,0,2021-04-17 18:48:34
-2016-10-17,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32
-2016-10-17,10.180000,10.180000,10.180000,10.180000,9.655574,0,2018-04-13 15:05:34
-2016-10-17,10.180000,10.180000,10.180000,10.180000,9.655571,0,2018-03-09 21:59:16
-2016-10-17,10.180000,10.180000,10.180000,10.180000,9.678484,0,2018-02-26 21:44:31
-2016-10-17,10.180000,10.180000,10.180000,10.180000,9.703246,0,2018-01-16 07:54:11
-2016-10-17,10.180000,10.180000,10.180000,10.180000,9.904279,0,2017-12-11 20:07:47
-2016-10-17,10.180000,10.180000,10.180000,10.180000,9.925654,0,2017-11-15 07:55:39
-2016-10-17,10.180000,10.180000,10.180000,10.180000,9.946085,0,2017-10-20 09:54:16
-2016-10-17,10.180000,10.180000,10.180000,10.180000,9.987110,0,2017-08-22
-2016-10-18,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09
-2016-10-18,10.180000,10.180000,10.180000,10.180000,9.655574,0,2021-09-25 15:19:38
-2016-10-18,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-09-21 20:12:10
-2016-10-18,10.180000,10.180000,10.180000,10.180000,9.655574,0,2021-08-22 11:35:58
-2016-10-18,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-04-25 13:04:29
-2016-10-18,10.180000,10.180000,10.180000,10.180000,9.655574,0,2021-04-17 18:48:34
-2016-10-18,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32
-2016-10-18,10.180000,10.180000,10.180000,10.180000,9.655574,0,2018-04-13 15:05:34
-2016-10-18,10.180000,10.180000,10.180000,10.180000,9.655571,0,2018-03-09 21:59:16
-2016-10-18,10.180000,10.180000,10.180000,10.180000,9.678484,0,2018-02-26 21:44:31
-2016-10-18,10.180000,10.180000,10.180000,10.180000,9.703246,0,2018-01-16 07:54:11
-2016-10-18,10.180000,10.180000,10.180000,10.180000,9.904279,0,2017-12-11 20:07:47
-2016-10-18,10.180000,10.180000,10.180000,10.180000,9.925654,0,2017-11-15 07:55:39
-2016-10-18,10.180000,10.180000,10.180000,10.180000,9.946085,0,2017-10-20 09:54:16
-2016-10-18,10.180000,10.180000,10.180000,10.180000,9.987110,0,2017-08-22
-2016-10-19,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09
-2016-10-19,10.180000,10.180000,10.180000,10.180000,9.655574,0,2021-09-25 15:19:38
-2016-10-19,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-09-21 20:12:10
-2016-10-19,10.180000,10.180000,10.180000,10.180000,9.655574,0,2021-08-22 11:35:58
-2016-10-19,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-04-25 13:04:29
-2016-10-19,10.180000,10.180000,10.180000,10.180000,9.655574,0,2021-04-17 18:48:34
-2016-10-19,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32
-2016-10-19,10.180000,10.180000,10.180000,10.180000,9.655574,0,2018-04-13 15:05:34
-2016-10-19,10.180000,10.180000,10.180000,10.180000,9.655571,0,2018-03-09 21:59:16
-2016-10-19,10.180000,10.180000,10.180000,10.180000,9.678484,0,2018-02-26 21:44:31
-2016-10-19,10.180000,10.180000,10.180000,10.180000,9.703246,0,2018-01-16 07:54:11
-2016-10-19,10.180000,10.180000,10.180000,10.180000,9.904279,0,2017-12-11 20:07:47
-2016-10-19,10.180000,10.180000,10.180000,10.180000,9.925654,0,2017-11-15 07:55:39
-2016-10-19,10.180000,10.180000,10.180000,10.180000,9.946085,0,2017-10-20 09:54:16
-2016-10-19,10.180000,10.180000,10.180000,10.180000,9.987110,0,2017-08-22
-2016-10-20,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-23 20:14:09
-2016-10-20,10.200000,10.200000,10.200000,10.200000,9.674541,0,2021-09-25 15:19:38
-2016-10-20,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-09-21 20:12:10
-2016-10-20,10.200000,10.200000,10.200000,10.200000,9.674541,0,2021-08-22 11:35:58
-2016-10-20,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-04-25 13:04:29
-2016-10-20,10.200000,10.200000,10.200000,10.200000,9.674541,0,2021-04-17 18:48:34
-2016-10-20,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32
-2016-10-20,10.200000,10.200000,10.200000,10.200000,9.674541,0,2018-04-13 15:05:34
-2016-10-20,10.200000,10.200000,10.200000,10.200000,9.674544,0,2018-03-09 21:59:16
-2016-10-20,10.200000,10.200000,10.200000,10.200000,9.697502,0,2018-02-26 21:44:31
-2016-10-20,10.200000,10.200000,10.200000,10.200000,9.722313,0,2018-01-16 07:54:11
-2016-10-20,10.200000,10.200000,10.200000,10.200000,9.923739,0,2017-12-11 20:07:47
-2016-10-20,10.200000,10.200000,10.200000,10.200000,9.945157,0,2017-11-15 07:55:39
-2016-10-20,10.200000,10.200000,10.200000,10.200000,9.965628,0,2017-10-20 09:54:16
-2016-10-20,10.200000,10.200000,10.200000,10.200000,10.006734,0,2017-08-22
-2016-10-21,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-23 20:14:09
-2016-10-21,10.200000,10.200000,10.200000,10.200000,9.674541,0,2021-09-25 15:19:38
-2016-10-21,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-09-21 20:12:10
-2016-10-21,10.200000,10.200000,10.200000,10.200000,9.674541,0,2021-08-22 11:35:58
-2016-10-21,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-04-25 13:04:29
-2016-10-21,10.200000,10.200000,10.200000,10.200000,9.674541,0,2021-04-17 18:48:34
-2016-10-21,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32
-2016-10-21,10.200000,10.200000,10.200000,10.200000,9.674541,0,2018-04-13 15:05:34
-2016-10-21,10.200000,10.200000,10.200000,10.200000,9.674544,0,2018-03-09 21:59:16
-2016-10-21,10.200000,10.200000,10.200000,10.200000,9.697502,0,2018-02-26 21:44:31
-2016-10-21,10.200000,10.200000,10.200000,10.200000,9.722313,0,2018-01-16 07:54:11
-2016-10-21,10.200000,10.200000,10.200000,10.200000,9.923739,0,2017-12-11 20:07:47
-2016-10-21,10.200000,10.200000,10.200000,10.200000,9.945157,0,2017-11-15 07:55:39
-2016-10-21,10.200000,10.200000,10.200000,10.200000,9.965628,0,2017-10-20 09:54:16
-2016-10-21,10.200000,10.200000,10.200000,10.200000,10.006734,0,2017-08-22
-2016-10-24,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-23 20:14:09
-2016-10-24,10.210000,10.210000,10.210000,10.210000,9.684027,0,2021-09-25 15:19:38
-2016-10-24,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-09-21 20:12:10
-2016-10-24,10.210000,10.210000,10.210000,10.210000,9.684027,0,2021-08-22 11:35:58
-2016-10-24,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-04-25 13:04:29
-2016-10-24,10.210000,10.210000,10.210000,10.210000,9.684027,0,2021-04-17 18:48:34
-2016-10-24,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32
-2016-10-24,10.210000,10.210000,10.210000,10.210000,9.684027,0,2018-04-13 15:05:34
-2016-10-24,10.210000,10.210000,10.210000,10.210000,9.684026,0,2018-03-09 21:59:16
-2016-10-24,10.210000,10.210000,10.210000,10.210000,9.707006,0,2018-02-26 21:44:31
-2016-10-24,10.210000,10.210000,10.210000,10.210000,9.731842,0,2018-01-16 07:54:11
-2016-10-24,10.210000,10.210000,10.210000,10.210000,9.933467,0,2017-12-11 20:07:47
-2016-10-24,10.210000,10.210000,10.210000,10.210000,9.954906,0,2017-11-15 07:55:39
-2016-10-24,10.210000,10.210000,10.210000,10.210000,9.975396,0,2017-10-20 09:54:16
-2016-10-24,10.210000,10.210000,10.210000,10.210000,10.016542,0,2017-08-22
-2016-10-25,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-23 20:14:09
-2016-10-25,10.210000,10.210000,10.210000,10.210000,9.684027,0,2021-09-25 15:19:38
-2016-10-25,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-09-21 20:12:10
-2016-10-25,10.210000,10.210000,10.210000,10.210000,9.684027,0,2021-08-22 11:35:58
-2016-10-25,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-04-25 13:04:29
-2016-10-25,10.210000,10.210000,10.210000,10.210000,9.684027,0,2021-04-17 18:48:34
-2016-10-25,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32
-2016-10-25,10.210000,10.210000,10.210000,10.210000,9.684027,0,2018-04-13 15:05:34
-2016-10-25,10.210000,10.210000,10.210000,10.210000,9.684026,0,2018-03-09 21:59:16
-2016-10-25,10.210000,10.210000,10.210000,10.210000,9.707006,0,2018-02-26 21:44:31
-2016-10-25,10.210000,10.210000,10.210000,10.210000,9.731842,0,2018-01-16 07:54:11
-2016-10-25,10.210000,10.210000,10.210000,10.210000,9.933467,0,2017-12-11 20:07:47
-2016-10-25,10.210000,10.210000,10.210000,10.210000,9.954906,0,2017-11-15 07:55:39
-2016-10-25,10.210000,10.210000,10.210000,10.210000,9.975396,0,2017-10-20 09:54:16
-2016-10-25,10.210000,10.210000,10.210000,10.210000,10.016542,0,2017-08-22
-2016-10-26,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-23 20:14:09
-2016-10-26,10.220000,10.220000,10.220000,10.220000,9.693510,0,2021-09-25 15:19:38
-2016-10-26,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-09-21 20:12:10
-2016-10-26,10.220000,10.220000,10.220000,10.220000,9.693510,0,2021-08-22 11:35:58
-2016-10-26,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-04-25 13:04:29
-2016-10-26,10.220000,10.220000,10.220000,10.220000,9.693510,0,2021-04-17 18:48:34
-2016-10-26,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32
-2016-10-26,10.220000,10.220000,10.220000,10.220000,9.693510,0,2018-04-13 15:05:34
-2016-10-26,10.220000,10.220000,10.220000,10.220000,9.693512,0,2018-03-09 21:59:16
-2016-10-26,10.220000,10.220000,10.220000,10.220000,9.716516,0,2018-02-26 21:44:31
-2016-10-26,10.220000,10.220000,10.220000,10.220000,9.741375,0,2018-01-16 07:54:11
-2016-10-26,10.220000,10.220000,10.220000,10.220000,9.943197,0,2017-12-11 20:07:47
-2016-10-26,10.220000,10.220000,10.220000,10.220000,9.964657,0,2017-11-15 07:55:39
-2016-10-26,10.220000,10.220000,10.220000,10.220000,9.985168,0,2017-10-20 09:54:16
-2016-10-26,10.220000,10.220000,10.220000,10.220000,10.026354,0,2017-08-22
-2016-10-27,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-23 20:14:09
-2016-10-27,10.230000,10.230000,10.230000,10.230000,9.702995,0,2021-09-25 15:19:38
-2016-10-27,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-09-21 20:12:10
-2016-10-27,10.230000,10.230000,10.230000,10.230000,9.702995,0,2021-08-22 11:35:58
-2016-10-27,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-04-25 13:04:29
-2016-10-27,10.230000,10.230000,10.230000,10.230000,9.702995,0,2021-04-17 18:48:34
-2016-10-27,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
-2016-10-27,10.230000,10.230000,10.230000,10.230000,9.702995,0,2018-04-13 15:05:34
-2016-10-27,10.230000,10.230000,10.230000,10.230000,9.702996,0,2018-03-09 21:59:16
-2016-10-27,10.230000,10.230000,10.230000,10.230000,9.726022,0,2018-02-26 21:44:31
-2016-10-27,10.230000,10.230000,10.230000,10.230000,9.750906,0,2018-01-16 07:54:11
-2016-10-27,10.230000,10.230000,10.230000,10.230000,9.952926,0,2017-12-11 20:07:47
-2016-10-27,10.230000,10.230000,10.230000,10.230000,9.974406,0,2017-11-15 07:55:39
-2016-10-27,10.230000,10.230000,10.230000,10.230000,9.994937,0,2017-10-20 09:54:16
-2016-10-27,10.230000,10.230000,10.230000,10.230000,10.036163,0,2017-08-22
-2016-10-28,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-23 20:14:09
-2016-10-28,10.230000,10.230000,10.230000,10.230000,9.702995,0,2021-09-25 15:19:38
-2016-10-28,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-09-21 20:12:10
-2016-10-28,10.230000,10.230000,10.230000,10.230000,9.702995,0,2021-08-22 11:35:58
-2016-10-28,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-04-25 13:04:29
-2016-10-28,10.230000,10.230000,10.230000,10.230000,9.702995,0,2021-04-17 18:48:34
-2016-10-28,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
-2016-10-28,10.230000,10.230000,10.230000,10.230000,9.702995,0,2018-04-13 15:05:34
-2016-10-28,10.230000,10.230000,10.230000,10.230000,9.702996,0,2018-03-09 21:59:16
-2016-10-28,10.230000,10.230000,10.230000,10.230000,9.726022,0,2018-02-26 21:44:31
-2016-10-28,10.230000,10.230000,10.230000,10.230000,9.750906,0,2018-01-16 07:54:11
-2016-10-28,10.230000,10.230000,10.230000,10.230000,9.952926,0,2017-12-11 20:07:47
-2016-10-28,10.230000,10.230000,10.230000,10.230000,9.974406,0,2017-11-15 07:55:39
-2016-10-28,10.230000,10.230000,10.230000,10.230000,9.994937,0,2017-10-20 09:54:16
-2016-10-28,10.230000,10.230000,10.230000,10.230000,10.036163,0,2017-08-22
-2016-10-31,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-23 20:14:09
-2016-10-31,10.220000,10.220000,10.220000,10.220000,9.711549,0,2021-09-25 15:19:38
-2016-10-31,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-09-21 20:12:10
-2016-10-31,10.220000,10.220000,10.220000,10.220000,9.711549,0,2021-08-22 11:35:58
-2016-10-31,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-04-25 13:04:29
-2016-10-31,10.220000,10.220000,10.220000,10.220000,9.711549,0,2021-04-17 18:48:34
-2016-10-31,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32
-2016-10-31,10.220000,10.220000,10.220000,10.220000,9.711549,0,2018-03-09 21:59:16
-2016-10-31,10.220000,10.220000,10.220000,10.220000,9.734595,0,2018-02-26 21:44:31
-2016-10-31,10.220000,10.220000,10.220000,10.220000,9.759501,0,2018-01-16 07:54:11
-2016-10-31,10.220000,10.220000,10.220000,10.220000,9.961699,0,2017-12-11 20:07:47
-2016-10-31,10.220000,10.220000,10.220000,10.220000,9.983199,0,2017-11-15 07:55:39
-2016-10-31,10.220000,10.220000,10.220000,10.220000,10.003748,0,2017-10-20 09:54:16
-2016-10-31,10.220000,10.220000,10.220000,10.220000,10.045011,0,2017-08-22
-2016-11-01,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-23 20:14:09
-2016-11-01,10.210000,10.210000,10.210000,10.210000,9.702046,0,2021-09-25 15:19:38
-2016-11-01,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-09-21 20:12:10
-2016-11-01,10.210000,10.210000,10.210000,10.210000,9.702046,0,2021-08-22 11:35:58
-2016-11-01,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-04-25 13:04:29
-2016-11-01,10.210000,10.210000,10.210000,10.210000,9.702046,0,2021-04-17 18:48:34
-2016-11-01,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32
-2016-11-01,10.210000,10.210000,10.210000,10.210000,9.702046,0,2018-03-09 21:59:16
-2016-11-01,10.210000,10.210000,10.210000,10.210000,9.725070,0,2018-02-26 21:44:31
-2016-11-01,10.210000,10.210000,10.210000,10.210000,9.749951,0,2018-01-16 07:54:11
-2016-11-01,10.210000,10.210000,10.210000,10.210000,9.951951,0,2017-12-11 20:07:47
-2016-11-01,10.210000,10.210000,10.210000,10.210000,9.973430,0,2017-11-15 07:55:39
-2016-11-01,10.210000,10.210000,10.210000,10.210000,9.993958,0,2017-10-20 09:54:16
-2016-11-01,10.210000,10.210000,10.210000,10.210000,10.035181,0,2017-08-22
-2016-11-02,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-23 20:14:09
-2016-11-02,10.210000,10.210000,10.210000,10.210000,9.702046,0,2021-09-25 15:19:38
-2016-11-02,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-09-21 20:12:10
-2016-11-02,10.210000,10.210000,10.210000,10.210000,9.702046,0,2021-08-22 11:35:58
-2016-11-02,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-04-25 13:04:29
-2016-11-02,10.210000,10.210000,10.210000,10.210000,9.702046,0,2021-04-17 18:48:34
-2016-11-02,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32
-2016-11-02,10.210000,10.210000,10.210000,10.210000,9.702046,0,2018-03-09 21:59:16
-2016-11-02,10.210000,10.210000,10.210000,10.210000,9.725070,0,2018-02-26 21:44:31
-2016-11-02,10.210000,10.210000,10.210000,10.210000,9.749951,0,2018-01-16 07:54:11
-2016-11-02,10.210000,10.210000,10.210000,10.210000,9.951951,0,2017-12-11 20:07:47
-2016-11-02,10.210000,10.210000,10.210000,10.210000,9.973430,0,2017-11-15 07:55:39
-2016-11-02,10.210000,10.210000,10.210000,10.210000,9.993958,0,2017-10-20 09:54:16
-2016-11-02,10.210000,10.210000,10.210000,10.210000,10.035181,0,2017-08-22
-2016-11-03,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-23 20:14:09
-2016-11-03,10.220000,10.220000,10.220000,10.220000,9.711549,0,2021-09-25 15:19:38
-2016-11-03,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-09-21 20:12:10
-2016-11-03,10.220000,10.220000,10.220000,10.220000,9.711549,0,2021-08-22 11:35:58
-2016-11-03,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-04-25 13:04:29
-2016-11-03,10.220000,10.220000,10.220000,10.220000,9.711549,0,2021-04-17 18:48:34
-2016-11-03,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32
-2016-11-03,10.220000,10.220000,10.220000,10.220000,9.711549,0,2018-03-09 21:59:16
-2016-11-03,10.220000,10.220000,10.220000,10.220000,9.734595,0,2018-02-26 21:44:31
-2016-11-03,10.220000,10.220000,10.220000,10.220000,9.759501,0,2018-01-16 07:54:11
-2016-11-03,10.220000,10.220000,10.220000,10.220000,9.961699,0,2017-12-11 20:07:47
-2016-11-03,10.220000,10.220000,10.220000,10.220000,9.983199,0,2017-11-15 07:55:39
-2016-11-03,10.220000,10.220000,10.220000,10.220000,10.003748,0,2017-10-20 09:54:16
-2016-11-03,10.220000,10.220000,10.220000,10.220000,10.045011,0,2017-08-22
-2016-11-04,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-23 20:14:09
-2016-11-04,10.210000,10.210000,10.210000,10.210000,9.702046,0,2021-09-25 15:19:38
-2016-11-04,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-09-21 20:12:10
-2016-11-04,10.210000,10.210000,10.210000,10.210000,9.702046,0,2021-08-22 11:35:58
-2016-11-04,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-04-25 13:04:29
-2016-11-04,10.210000,10.210000,10.210000,10.210000,9.702046,0,2021-04-17 18:48:34
-2016-11-04,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32
-2016-11-04,10.210000,10.210000,10.210000,10.210000,9.702046,0,2018-03-09 21:59:16
-2016-11-04,10.210000,10.210000,10.210000,10.210000,9.725070,0,2018-02-26 21:44:31
-2016-11-04,10.210000,10.210000,10.210000,10.210000,9.749951,0,2018-01-16 07:54:11
-2016-11-04,10.210000,10.210000,10.210000,10.210000,9.951951,0,2017-12-11 20:07:47
-2016-11-04,10.210000,10.210000,10.210000,10.210000,9.973430,0,2017-11-15 07:55:39
-2016-11-04,10.210000,10.210000,10.210000,10.210000,9.993958,0,2017-10-20 09:54:16
-2016-11-04,10.210000,10.210000,10.210000,10.210000,10.035181,0,2017-08-22
-2016-11-07,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-23 20:14:09
-2016-11-07,10.230000,10.230000,10.230000,10.230000,9.721050,0,2021-09-25 15:19:38
-2016-11-07,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-09-21 20:12:10
-2016-11-07,10.230000,10.230000,10.230000,10.230000,9.721050,0,2021-08-22 11:35:58
-2016-11-07,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-04-25 13:04:29
-2016-11-07,10.230000,10.230000,10.230000,10.230000,9.721050,0,2021-04-17 18:48:34
-2016-11-07,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
-2016-11-07,10.230000,10.230000,10.230000,10.230000,9.721050,0,2018-03-09 21:59:16
-2016-11-07,10.230000,10.230000,10.230000,10.230000,9.744119,0,2018-02-26 21:44:31
-2016-11-07,10.230000,10.230000,10.230000,10.230000,9.769049,0,2018-01-16 07:54:11
-2016-11-07,10.230000,10.230000,10.230000,10.230000,9.971444,0,2017-12-11 20:07:47
-2016-11-07,10.230000,10.230000,10.230000,10.230000,9.992965,0,2017-11-15 07:55:39
-2016-11-07,10.230000,10.230000,10.230000,10.230000,10.013535,0,2017-10-20 09:54:16
-2016-11-07,10.230000,10.230000,10.230000,10.230000,10.054838,0,2017-08-22
-2016-11-08,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-10-23 20:14:09
-2016-11-08,10.260000,10.260000,10.260000,10.260000,9.749560,0,2021-09-25 15:19:38
-2016-11-08,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-09-21 20:12:10
-2016-11-08,10.260000,10.260000,10.260000,10.260000,9.749560,0,2021-08-22 11:35:58
-2016-11-08,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-04-25 13:04:29
-2016-11-08,10.260000,10.260000,10.260000,10.260000,9.749560,0,2021-04-17 18:48:34
-2016-11-08,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32
-2016-11-08,10.260000,10.260000,10.260000,10.260000,9.749560,0,2018-04-13 15:05:34
-2016-11-08,10.260000,10.260000,10.260000,10.260000,9.749558,0,2018-03-09 21:59:16
-2016-11-08,10.260000,10.260000,10.260000,10.260000,9.772695,0,2018-02-26 21:44:31
-2016-11-08,10.260000,10.260000,10.260000,10.260000,9.797698,0,2018-01-16 07:54:11
-2016-11-08,10.260000,10.260000,10.260000,10.260000,10.000688,0,2017-12-11 20:07:47
-2016-11-08,10.260000,10.260000,10.260000,10.260000,10.022271,0,2017-11-15 07:55:39
-2016-11-08,10.260000,10.260000,10.260000,10.260000,10.042901,0,2017-10-20 09:54:16
-2016-11-08,10.260000,10.260000,10.260000,10.260000,10.084325,0,2017-08-22
-2016-11-09,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-10-23 20:14:09
-2016-11-09,10.270000,10.270000,10.270000,10.270000,9.759061,0,2021-09-25 15:19:38
-2016-11-09,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-09-21 20:12:10
-2016-11-09,10.270000,10.270000,10.270000,10.270000,9.759061,0,2021-08-22 11:35:58
-2016-11-09,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-04-25 13:04:29
-2016-11-09,10.270000,10.270000,10.270000,10.270000,9.759061,0,2021-04-17 18:48:34
-2016-11-09,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32
-2016-11-09,10.270000,10.270000,10.270000,10.270000,9.759061,0,2018-04-13 15:05:34
-2016-11-09,10.270000,10.270000,10.270000,10.270000,9.759059,0,2018-03-09 21:59:16
-2016-11-09,10.270000,10.270000,10.270000,10.270000,9.782218,0,2018-02-26 21:44:31
-2016-11-09,10.270000,10.270000,10.270000,10.270000,9.807246,0,2018-01-16 07:54:11
-2016-11-09,10.270000,10.270000,10.270000,10.270000,10.010433,0,2017-12-11 20:07:47
-2016-11-09,10.270000,10.270000,10.270000,10.270000,10.032038,0,2017-11-15 07:55:39
-2016-11-09,10.270000,10.270000,10.270000,10.270000,10.052688,0,2017-10-20 09:54:16
-2016-11-09,10.270000,10.270000,10.270000,10.270000,10.094152,0,2017-08-22
-2016-11-10,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-23 20:14:09
-2016-11-10,10.210000,10.210000,10.210000,10.210000,9.702046,0,2021-09-25 15:19:38
-2016-11-10,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-09-21 20:12:10
-2016-11-10,10.210000,10.210000,10.210000,10.210000,9.702046,0,2021-08-22 11:35:58
-2016-11-10,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-04-25 13:04:29
-2016-11-10,10.210000,10.210000,10.210000,10.210000,9.702046,0,2021-04-17 18:48:34
-2016-11-10,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32
-2016-11-10,10.210000,10.210000,10.210000,10.210000,9.702046,0,2018-03-09 21:59:16
-2016-11-10,10.210000,10.210000,10.210000,10.210000,9.725070,0,2018-02-26 21:44:31
-2016-11-10,10.210000,10.210000,10.210000,10.210000,9.749951,0,2018-01-16 07:54:11
-2016-11-10,10.210000,10.210000,10.210000,10.210000,9.951951,0,2017-12-11 20:07:47
-2016-11-10,10.210000,10.210000,10.210000,10.210000,9.973430,0,2017-11-15 07:55:39
-2016-11-10,10.210000,10.210000,10.210000,10.210000,9.993958,0,2017-10-20 09:54:16
-2016-11-10,10.210000,10.210000,10.210000,10.210000,10.035181,0,2017-08-22
-2016-11-11,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09
-2016-11-11,10.180000,10.180000,10.180000,10.180000,9.673541,0,2021-09-25 15:19:38
-2016-11-11,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-09-21 20:12:10
-2016-11-11,10.180000,10.180000,10.180000,10.180000,9.673541,0,2021-08-22 11:35:58
-2016-11-11,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-04-25 13:04:29
-2016-11-11,10.180000,10.180000,10.180000,10.180000,9.673541,0,2021-04-17 18:48:34
-2016-11-11,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32
-2016-11-11,10.180000,10.180000,10.180000,10.180000,9.673541,0,2018-04-13 15:05:34
-2016-11-11,10.180000,10.180000,10.180000,10.180000,9.673540,0,2018-03-09 21:59:16
-2016-11-11,10.180000,10.180000,10.180000,10.180000,9.696496,0,2018-02-26 21:44:31
-2016-11-11,10.180000,10.180000,10.180000,10.180000,9.721305,0,2018-01-16 07:54:11
-2016-11-11,10.180000,10.180000,10.180000,10.180000,9.922711,0,2017-12-11 20:07:47
-2016-11-11,10.180000,10.180000,10.180000,10.180000,9.944127,0,2017-11-15 07:55:39
-2016-11-11,10.180000,10.180000,10.180000,10.180000,9.964596,0,2017-10-20 09:54:16
-2016-11-11,10.180000,10.180000,10.180000,10.180000,10.005696,0,2017-08-22
-2016-11-14,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09
-2016-11-14,10.110000,10.110000,10.110000,10.110000,9.607020,0,2021-09-25 15:19:38
-2016-11-14,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-09-21 20:12:10
-2016-11-14,10.110000,10.110000,10.110000,10.110000,9.607020,0,2021-08-22 11:35:58
-2016-11-14,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-04-25 13:04:29
-2016-11-14,10.110000,10.110000,10.110000,10.110000,9.607020,0,2021-04-17 18:48:34
-2016-11-14,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
-2016-11-14,10.110000,10.110000,10.110000,10.110000,9.607020,0,2018-04-13 15:05:34
-2016-11-14,10.110000,10.110000,10.110000,10.110000,9.607021,0,2018-03-09 21:59:16
-2016-11-14,10.110000,10.110000,10.110000,10.110000,9.629819,0,2018-02-26 21:44:31
-2016-11-14,10.110000,10.110000,10.110000,10.110000,9.654457,0,2018-01-16 07:54:11
-2016-11-14,10.110000,10.110000,10.110000,10.110000,9.854479,0,2017-12-11 20:07:47
-2016-11-14,10.110000,10.110000,10.110000,10.110000,9.875747,0,2017-11-15 07:55:39
-2016-11-14,10.110000,10.110000,10.110000,10.110000,9.896075,0,2017-10-20 09:54:16
-2016-11-14,10.110000,10.110000,10.110000,10.110000,9.936894,0,2017-08-22
-2016-11-15,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-23 20:14:09
-2016-11-15,10.150000,10.150000,10.150000,10.150000,9.645031,0,2021-09-25 15:19:38
-2016-11-15,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-09-21 20:12:10
-2016-11-15,10.150000,10.150000,10.150000,10.150000,9.645031,0,2021-08-22 11:35:58
-2016-11-15,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-04-25 13:04:29
-2016-11-15,10.150000,10.150000,10.150000,10.150000,9.645031,0,2021-04-17 18:48:34
-2016-11-15,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
-2016-11-15,10.150000,10.150000,10.150000,10.150000,9.645031,0,2018-04-13 15:05:34
-2016-11-15,10.150000,10.150000,10.150000,10.150000,9.645030,0,2018-03-09 21:59:16
-2016-11-15,10.150000,10.150000,10.150000,10.150000,9.667918,0,2018-02-26 21:44:31
-2016-11-15,10.150000,10.150000,10.150000,10.150000,9.692654,0,2018-01-16 07:54:11
-2016-11-15,10.150000,10.150000,10.150000,10.150000,9.893467,0,2017-12-11 20:07:47
-2016-11-15,10.150000,10.150000,10.150000,10.150000,9.914820,0,2017-11-15 07:55:39
-2016-11-15,10.150000,10.150000,10.150000,10.150000,9.935228,0,2017-10-20 09:54:16
-2016-11-15,10.150000,10.150000,10.150000,10.150000,9.976209,0,2017-08-22
-2016-11-16,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09
-2016-11-16,10.130000,10.130000,10.130000,10.130000,9.626025,0,2021-09-25 15:19:38
-2016-11-16,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-09-21 20:12:10
-2016-11-16,10.130000,10.130000,10.130000,10.130000,9.626025,0,2021-08-22 11:35:58
-2016-11-16,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-04-25 13:04:29
-2016-11-16,10.130000,10.130000,10.130000,10.130000,9.626025,0,2021-04-17 18:48:34
-2016-11-16,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
-2016-11-16,10.130000,10.130000,10.130000,10.130000,9.626025,0,2018-03-09 21:59:16
-2016-11-16,10.130000,10.130000,10.130000,10.130000,9.648869,0,2018-02-26 21:44:31
-2016-11-16,10.130000,10.130000,10.130000,10.130000,9.673555,0,2018-01-16 07:54:11
-2016-11-16,10.130000,10.130000,10.130000,10.130000,9.873973,0,2017-12-11 20:07:47
-2016-11-16,10.130000,10.130000,10.130000,10.130000,9.895283,0,2017-11-15 07:55:39
-2016-11-16,10.130000,10.130000,10.130000,10.130000,9.915651,0,2017-10-20 09:54:16
-2016-11-16,10.130000,10.130000,10.130000,10.130000,9.956551,0,2017-08-22
-2016-11-17,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09
-2016-11-17,10.140000,10.140000,10.140000,10.140000,9.635527,0,2021-09-25 15:19:38
-2016-11-17,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-09-21 20:12:10
-2016-11-17,10.140000,10.140000,10.140000,10.140000,9.635527,0,2021-08-22 11:35:58
-2016-11-17,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-04-25 13:04:29
-2016-11-17,10.140000,10.140000,10.140000,10.140000,9.635527,0,2021-04-17 18:48:34
-2016-11-17,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
-2016-11-17,10.140000,10.140000,10.140000,10.140000,9.635527,0,2018-04-13 15:05:34
-2016-11-17,10.140000,10.140000,10.140000,10.140000,9.635530,0,2018-03-09 21:59:16
-2016-11-17,10.140000,10.140000,10.140000,10.140000,9.658395,0,2018-02-26 21:44:31
-2016-11-17,10.140000,10.140000,10.140000,10.140000,9.683105,0,2018-01-16 07:54:11
-2016-11-17,10.140000,10.140000,10.140000,10.140000,9.883720,0,2017-12-11 20:07:47
-2016-11-17,10.140000,10.140000,10.140000,10.140000,9.905051,0,2017-11-15 07:55:39
-2016-11-17,10.140000,10.140000,10.140000,10.140000,9.925440,0,2017-10-20 09:54:16
-2016-11-17,10.140000,10.140000,10.140000,10.140000,9.966379,0,2017-08-22
-2016-11-18,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09
-2016-11-18,10.120000,10.120000,10.120000,10.120000,9.616523,0,2021-09-25 15:19:38
-2016-11-18,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-09-21 20:12:10
-2016-11-18,10.120000,10.120000,10.120000,10.120000,9.616523,0,2021-08-22 11:35:58
-2016-11-18,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-04-25 13:04:29
-2016-11-18,10.120000,10.120000,10.120000,10.120000,9.616523,0,2021-04-17 18:48:34
-2016-11-18,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
-2016-11-18,10.120000,10.120000,10.120000,10.120000,9.616523,0,2018-04-13 15:05:34
-2016-11-18,10.120000,10.120000,10.120000,10.120000,9.616524,0,2018-03-09 21:59:16
-2016-11-18,10.120000,10.120000,10.120000,10.120000,9.639344,0,2018-02-26 21:44:31
-2016-11-18,10.120000,10.120000,10.120000,10.120000,9.664006,0,2018-01-16 07:54:11
-2016-11-18,10.120000,10.120000,10.120000,10.120000,9.864225,0,2017-12-11 20:07:47
-2016-11-18,10.120000,10.120000,10.120000,10.120000,9.885514,0,2017-11-15 07:55:39
-2016-11-18,10.120000,10.120000,10.120000,10.120000,9.905863,0,2017-10-20 09:54:16
-2016-11-18,10.120000,10.120000,10.120000,10.120000,9.946722,0,2017-08-22
-2016-11-21,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09
-2016-11-21,10.100000,10.100000,10.100000,10.100000,9.597518,0,2021-09-25 15:19:38
-2016-11-21,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-09-21 20:12:10
-2016-11-21,10.100000,10.100000,10.100000,10.100000,9.597518,0,2021-08-22 11:35:58
-2016-11-21,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-04-25 13:04:29
-2016-11-21,10.100000,10.100000,10.100000,10.100000,9.597518,0,2021-04-17 18:48:34
-2016-11-21,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
-2016-11-21,10.100000,10.100000,10.100000,10.100000,9.597518,0,2018-04-13 15:05:34
-2016-11-21,10.100000,10.100000,10.100000,10.100000,9.597519,0,2018-03-09 21:59:16
-2016-11-21,10.100000,10.100000,10.100000,10.100000,9.620295,0,2018-02-26 21:44:31
-2016-11-21,10.100000,10.100000,10.100000,10.100000,9.644908,0,2018-01-16 07:54:11
-2016-11-21,10.100000,10.100000,10.100000,10.100000,9.844731,0,2017-12-11 20:07:47
-2016-11-21,10.100000,10.100000,10.100000,10.100000,9.865978,0,2017-11-15 07:55:39
-2016-11-21,10.100000,10.100000,10.100000,10.100000,9.886286,0,2017-10-20 09:54:16
-2016-11-21,10.100000,10.100000,10.100000,10.100000,9.927065,0,2017-08-22
-2016-11-22,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09
-2016-11-22,10.100000,10.100000,10.100000,10.100000,9.597518,0,2021-09-25 15:19:38
-2016-11-22,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-09-21 20:12:10
-2016-11-22,10.100000,10.100000,10.100000,10.100000,9.597518,0,2021-08-22 11:35:58
-2016-11-22,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-04-25 13:04:29
-2016-11-22,10.100000,10.100000,10.100000,10.100000,9.597518,0,2021-04-17 18:48:34
-2016-11-22,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
-2016-11-22,10.100000,10.100000,10.100000,10.100000,9.597518,0,2018-04-13 15:05:34
-2016-11-22,10.100000,10.100000,10.100000,10.100000,9.597519,0,2018-03-09 21:59:16
-2016-11-22,10.100000,10.100000,10.100000,10.100000,9.620295,0,2018-02-26 21:44:31
-2016-11-22,10.100000,10.100000,10.100000,10.100000,9.644908,0,2018-01-16 07:54:11
-2016-11-22,10.100000,10.100000,10.100000,10.100000,9.844731,0,2017-12-11 20:07:47
-2016-11-22,10.100000,10.100000,10.100000,10.100000,9.865978,0,2017-11-15 07:55:39
-2016-11-22,10.100000,10.100000,10.100000,10.100000,9.886286,0,2017-10-20 09:54:16
-2016-11-22,10.100000,10.100000,10.100000,10.100000,9.927065,0,2017-08-22
-2016-11-23,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09
-2016-11-23,10.070000,10.070000,10.070000,10.070000,9.569011,0,2021-09-25 15:19:38
-2016-11-23,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-09-21 20:12:10
-2016-11-23,10.070000,10.070000,10.070000,10.070000,9.569011,0,2021-08-22 11:35:58
-2016-11-23,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29
-2016-11-23,10.070000,10.070000,10.070000,10.070000,9.569011,0,2021-04-17 18:48:34
-2016-11-23,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
-2016-11-23,10.070000,10.070000,10.070000,10.070000,9.569011,0,2018-04-13 15:05:34
-2016-11-23,10.070000,10.070000,10.070000,10.070000,9.569010,0,2018-03-09 21:59:16
-2016-11-23,10.070000,10.070000,10.070000,10.070000,9.591718,0,2018-02-26 21:44:31
-2016-11-23,10.070000,10.070000,10.070000,10.070000,9.616259,0,2018-01-16 07:54:11
-2016-11-23,10.070000,10.070000,10.070000,10.070000,9.815489,0,2017-12-11 20:07:47
-2016-11-23,10.070000,10.070000,10.070000,10.070000,9.836673,0,2017-11-15 07:55:39
-2016-11-23,10.070000,10.070000,10.070000,10.070000,9.856920,0,2017-10-20 09:54:16
-2016-11-23,10.070000,10.070000,10.070000,10.070000,9.897577,0,2017-08-22
-2016-11-25,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09
-2016-11-25,10.080000,10.080000,10.080000,10.080000,9.578515,0,2021-09-25 15:19:38
-2016-11-25,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-09-21 20:12:10
-2016-11-25,10.080000,10.080000,10.080000,10.080000,9.578515,0,2021-08-22 11:35:58
-2016-11-25,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29
-2016-11-25,10.080000,10.080000,10.080000,10.080000,9.578515,0,2021-04-17 18:48:34
-2016-11-25,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
-2016-11-25,10.080000,10.080000,10.080000,10.080000,9.578515,0,2018-04-13 15:05:34
-2016-11-25,10.080000,10.080000,10.080000,10.080000,9.578516,0,2018-03-09 21:59:16
-2016-11-25,10.080000,10.080000,10.080000,10.080000,9.601246,0,2018-02-26 21:44:31
-2016-11-25,10.080000,10.080000,10.080000,10.080000,9.625811,0,2018-01-16 07:54:11
-2016-11-25,10.080000,10.080000,10.080000,10.080000,9.825238,0,2017-12-11 20:07:47
-2016-11-25,10.080000,10.080000,10.080000,10.080000,9.846443,0,2017-11-15 07:55:39
-2016-11-25,10.080000,10.080000,10.080000,10.080000,9.866711,0,2017-10-20 09:54:16
-2016-11-25,10.080000,10.080000,10.080000,10.080000,9.907408,0,2017-08-22
-2016-11-28,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09
-2016-11-28,10.070000,10.070000,10.070000,10.070000,9.569011,0,2021-09-25 15:19:38
-2016-11-28,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-09-21 20:12:10
-2016-11-28,10.070000,10.070000,10.070000,10.070000,9.569011,0,2021-08-22 11:35:58
-2016-11-28,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29
-2016-11-28,10.070000,10.070000,10.070000,10.070000,9.569011,0,2021-04-17 18:48:34
-2016-11-28,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
-2016-11-28,10.070000,10.070000,10.070000,10.070000,9.569011,0,2018-04-13 15:05:34
-2016-11-28,10.070000,10.070000,10.070000,10.070000,9.569010,0,2018-03-09 21:59:16
-2016-11-28,10.070000,10.070000,10.070000,10.070000,9.591718,0,2018-02-26 21:44:31
-2016-11-28,10.070000,10.070000,10.070000,10.070000,9.616259,0,2018-01-16 07:54:11
-2016-11-28,10.070000,10.070000,10.070000,10.070000,9.815489,0,2017-12-11 20:07:47
-2016-11-28,10.070000,10.070000,10.070000,10.070000,9.836673,0,2017-11-15 07:55:39
-2016-11-28,10.070000,10.070000,10.070000,10.070000,9.856920,0,2017-10-20 09:54:16
-2016-11-28,10.070000,10.070000,10.070000,10.070000,9.897577,0,2017-08-22
-2016-11-29,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09
-2016-11-29,10.040000,10.040000,10.040000,10.040000,9.540503,0,2021-09-25 15:19:38
-2016-11-29,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-09-21 20:12:10
-2016-11-29,10.040000,10.040000,10.040000,10.040000,9.540503,0,2021-08-22 11:35:58
-2016-11-29,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29
-2016-11-29,10.040000,10.040000,10.040000,10.040000,9.540503,0,2021-04-17 18:48:34
-2016-11-29,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
-2016-11-29,10.040000,10.040000,10.040000,10.040000,9.540503,0,2018-04-13 15:05:34
-2016-11-29,10.040000,10.040000,10.040000,10.040000,9.540504,0,2018-03-09 21:59:16
-2016-11-29,10.040000,10.040000,10.040000,10.040000,9.563144,0,2018-02-26 21:44:31
-2016-11-29,10.040000,10.040000,10.040000,10.040000,9.587611,0,2018-01-16 07:54:11
-2016-11-29,10.040000,10.040000,10.040000,10.040000,9.786247,0,2017-12-11 20:07:47
-2016-11-29,10.040000,10.040000,10.040000,10.040000,9.807368,0,2017-11-15 07:55:39
-2016-11-29,10.040000,10.040000,10.040000,10.040000,9.827556,0,2017-10-20 09:54:16
-2016-11-29,10.040000,10.040000,10.040000,10.040000,9.868092,0,2017-08-22
-2016-11-30,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09
-2016-11-30,10.050000,10.050000,10.050000,10.050000,9.569068,0,2021-09-25 15:19:38
-2016-11-30,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-09-21 20:12:10
-2016-11-30,10.050000,10.050000,10.050000,10.050000,9.569068,0,2021-08-22 11:35:58
-2016-11-30,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-04-25 13:04:29
-2016-11-30,10.050000,10.050000,10.050000,10.050000,9.569068,0,2021-04-17 18:48:34
-2016-11-30,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
-2016-11-30,10.050000,10.050000,10.050000,10.050000,9.569068,0,2018-04-13 15:05:34
-2016-11-30,10.050000,10.050000,10.050000,10.050000,9.569069,0,2018-03-09 21:59:16
-2016-11-30,10.050000,10.050000,10.050000,10.050000,9.591777,0,2018-02-26 21:44:31
-2016-11-30,10.050000,10.050000,10.050000,10.050000,9.616318,0,2018-01-16 07:54:11
-2016-11-30,10.050000,10.050000,10.050000,10.050000,9.815549,0,2017-12-11 20:07:47
-2016-11-30,10.050000,10.050000,10.050000,10.050000,9.836733,0,2017-11-15 07:55:39
-2016-11-30,10.050000,10.050000,10.050000,10.050000,9.856980,0,2017-10-20 09:54:16
-2016-11-30,10.050000,10.050000,10.050000,10.050000,9.897637,0,2017-08-22
-2016-12-01,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09
-2016-12-01,10.030000,10.030000,10.030000,10.030000,9.550025,0,2021-09-25 15:19:38
-2016-12-01,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-09-21 20:12:10
-2016-12-01,10.030000,10.030000,10.030000,10.030000,9.550025,0,2021-08-22 11:35:58
-2016-12-01,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-04-25 13:04:29
-2016-12-01,10.030000,10.030000,10.030000,10.030000,9.550025,0,2021-04-17 18:48:34
-2016-12-01,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
-2016-12-01,10.030000,10.030000,10.030000,10.030000,9.550025,0,2018-03-09 21:59:16
-2016-12-01,10.030000,10.030000,10.030000,10.030000,9.572688,0,2018-02-26 21:44:31
-2016-12-01,10.030000,10.030000,10.030000,10.030000,9.597179,0,2018-01-16 07:54:11
-2016-12-01,10.030000,10.030000,10.030000,10.030000,9.796014,0,2017-12-11 20:07:47
-2016-12-01,10.030000,10.030000,10.030000,10.030000,9.817156,0,2017-11-15 07:55:39
-2016-12-01,10.030000,10.030000,10.030000,10.030000,9.837363,0,2017-10-20 09:54:16
-2016-12-01,10.030000,10.030000,10.030000,10.030000,9.877939,0,2017-08-22
-2016-12-02,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09
-2016-12-02,10.040000,10.040000,10.040000,10.040000,9.559547,0,2021-09-25 15:19:38
-2016-12-02,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-09-21 20:12:10
-2016-12-02,10.040000,10.040000,10.040000,10.040000,9.559547,0,2021-08-22 11:35:58
-2016-12-02,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29
-2016-12-02,10.040000,10.040000,10.040000,10.040000,9.559547,0,2021-04-17 18:48:34
-2016-12-02,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
-2016-12-02,10.040000,10.040000,10.040000,10.040000,9.559547,0,2018-04-13 15:05:34
-2016-12-02,10.040000,10.040000,10.040000,10.040000,9.559546,0,2018-03-09 21:59:16
-2016-12-02,10.040000,10.040000,10.040000,10.040000,9.582232,0,2018-02-26 21:44:31
-2016-12-02,10.040000,10.040000,10.040000,10.040000,9.606748,0,2018-01-16 07:54:11
-2016-12-02,10.040000,10.040000,10.040000,10.040000,9.805780,0,2017-12-11 20:07:47
-2016-12-02,10.040000,10.040000,10.040000,10.040000,9.826943,0,2017-11-15 07:55:39
-2016-12-02,10.040000,10.040000,10.040000,10.040000,9.847171,0,2017-10-20 09:54:16
-2016-12-02,10.040000,10.040000,10.040000,10.040000,9.887788,0,2017-08-22
-2016-12-05,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09
-2016-12-05,10.070000,10.070000,10.070000,10.070000,9.588111,0,2021-09-25 15:19:38
-2016-12-05,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-09-21 20:12:10
-2016-12-05,10.070000,10.070000,10.070000,10.070000,9.588111,0,2021-08-22 11:35:58
-2016-12-05,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29
-2016-12-05,10.070000,10.070000,10.070000,10.070000,9.588111,0,2021-04-17 18:48:34
-2016-12-05,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
-2016-12-05,10.070000,10.070000,10.070000,10.070000,9.588111,0,2018-03-09 21:59:16
-2016-12-05,10.070000,10.070000,10.070000,10.070000,9.610864,0,2018-02-26 21:44:31
-2016-12-05,10.070000,10.070000,10.070000,10.070000,9.635453,0,2018-01-16 07:54:11
-2016-12-05,10.070000,10.070000,10.070000,10.070000,9.835081,0,2017-12-11 20:07:47
-2016-12-05,10.070000,10.070000,10.070000,10.070000,9.856307,0,2017-11-15 07:55:39
-2016-12-05,10.070000,10.070000,10.070000,10.070000,9.876595,0,2017-10-20 09:54:16
-2016-12-05,10.070000,10.070000,10.070000,10.070000,9.917334,0,2017-08-22
-2016-12-06,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09
-2016-12-06,10.100000,10.100000,10.100000,10.100000,9.616674,0,2021-09-25 15:19:38
-2016-12-06,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-09-21 20:12:10
-2016-12-06,10.100000,10.100000,10.100000,10.100000,9.616674,0,2021-08-22 11:35:58
-2016-12-06,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-04-25 13:04:29
-2016-12-06,10.100000,10.100000,10.100000,10.100000,9.616674,0,2021-04-17 18:48:34
-2016-12-06,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
-2016-12-06,10.100000,10.100000,10.100000,10.100000,9.616674,0,2018-04-13 15:05:34
-2016-12-06,10.100000,10.100000,10.100000,10.100000,9.616675,0,2018-03-09 21:59:16
-2016-12-06,10.100000,10.100000,10.100000,10.100000,9.639496,0,2018-02-26 21:44:31
-2016-12-06,10.100000,10.100000,10.100000,10.100000,9.664159,0,2018-01-16 07:54:11
-2016-12-06,10.100000,10.100000,10.100000,10.100000,9.864382,0,2017-12-11 20:07:47
-2016-12-06,10.100000,10.100000,10.100000,10.100000,9.885672,0,2017-11-15 07:55:39
-2016-12-06,10.100000,10.100000,10.100000,10.100000,9.906020,0,2017-10-20 09:54:16
-2016-12-06,10.100000,10.100000,10.100000,10.100000,9.946879,0,2017-08-22
-2016-12-07,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09
-2016-12-07,10.140000,10.140000,10.140000,10.140000,9.654761,0,2021-09-25 15:19:38
-2016-12-07,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-09-21 20:12:10
-2016-12-07,10.140000,10.140000,10.140000,10.140000,9.654761,0,2021-08-22 11:35:58
-2016-12-07,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-04-25 13:04:29
-2016-12-07,10.140000,10.140000,10.140000,10.140000,9.654761,0,2021-04-17 18:48:34
-2016-12-07,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
-2016-12-07,10.140000,10.140000,10.140000,10.140000,9.654761,0,2018-04-13 15:05:34
-2016-12-07,10.140000,10.140000,10.140000,10.140000,9.654762,0,2018-03-09 21:59:16
-2016-12-07,10.140000,10.140000,10.140000,10.140000,9.677673,0,2018-02-26 21:44:31
-2016-12-07,10.140000,10.140000,10.140000,10.140000,9.702434,0,2018-01-16 07:54:11
-2016-12-07,10.140000,10.140000,10.140000,10.140000,9.903449,0,2017-12-11 20:07:47
-2016-12-07,10.140000,10.140000,10.140000,10.140000,9.924823,0,2017-11-15 07:55:39
-2016-12-07,10.140000,10.140000,10.140000,10.140000,9.945251,0,2017-10-20 09:54:16
-2016-12-07,10.140000,10.140000,10.140000,10.140000,9.986273,0,2017-08-22
-2016-12-08,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-23 20:14:09
-2016-12-08,10.170000,10.170000,10.170000,10.170000,9.683325,0,2021-09-25 15:19:38
-2016-12-08,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-09-21 20:12:10
-2016-12-08,10.170000,10.170000,10.170000,10.170000,9.683325,0,2021-08-22 11:35:58
-2016-12-08,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-04-25 13:04:29
-2016-12-08,10.170000,10.170000,10.170000,10.170000,9.683325,0,2021-04-17 18:48:34
-2016-12-08,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32
-2016-12-08,10.170000,10.170000,10.170000,10.170000,9.683325,0,2018-04-13 15:05:34
-2016-12-08,10.170000,10.170000,10.170000,10.170000,9.683327,0,2018-03-09 21:59:16
-2016-12-08,10.170000,10.170000,10.170000,10.170000,9.706306,0,2018-02-26 21:44:31
-2016-12-08,10.170000,10.170000,10.170000,10.170000,9.731139,0,2018-01-16 07:54:11
-2016-12-08,10.170000,10.170000,10.170000,10.170000,9.932749,0,2017-12-11 20:07:47
-2016-12-08,10.170000,10.170000,10.170000,10.170000,9.954185,0,2017-11-15 07:55:39
-2016-12-08,10.170000,10.170000,10.170000,10.170000,9.974675,0,2017-10-20 09:54:16
-2016-12-08,10.170000,10.170000,10.170000,10.170000,10.015818,0,2017-08-22
-2016-12-09,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-23 20:14:09
-2016-12-09,10.190000,10.190000,10.190000,10.190000,9.702368,0,2021-09-25 15:19:38
-2016-12-09,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-09-21 20:12:10
-2016-12-09,10.190000,10.190000,10.190000,10.190000,9.702368,0,2021-08-22 11:35:58
-2016-12-09,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-04-25 13:04:29
-2016-12-09,10.190000,10.190000,10.190000,10.190000,9.702368,0,2021-04-17 18:48:34
-2016-12-09,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32
-2016-12-09,10.190000,10.190000,10.190000,10.190000,9.702368,0,2018-03-09 21:59:16
-2016-12-09,10.190000,10.190000,10.190000,10.190000,9.725392,0,2018-02-26 21:44:31
-2016-12-09,10.190000,10.190000,10.190000,10.190000,9.750275,0,2018-01-16 07:54:11
-2016-12-09,10.190000,10.190000,10.190000,10.190000,9.952281,0,2017-12-11 20:07:47
-2016-12-09,10.190000,10.190000,10.190000,10.190000,9.973761,0,2017-11-15 07:55:39
-2016-12-09,10.190000,10.190000,10.190000,10.190000,9.994290,0,2017-10-20 09:54:16
-2016-12-09,10.190000,10.190000,10.190000,10.190000,10.035514,0,2017-08-22
-2016-12-12,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-23 20:14:09
-2016-12-12,10.200000,10.200000,10.200000,10.200000,9.711890,0,2021-09-25 15:19:38
-2016-12-12,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-09-21 20:12:10
-2016-12-12,10.200000,10.200000,10.200000,10.200000,9.711890,0,2021-08-22 11:35:58
-2016-12-12,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-04-25 13:04:29
-2016-12-12,10.200000,10.200000,10.200000,10.200000,9.711890,0,2021-04-17 18:48:34
-2016-12-12,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32
-2016-12-12,10.200000,10.200000,10.200000,10.200000,9.711890,0,2018-04-13 15:05:34
-2016-12-12,10.200000,10.200000,10.200000,10.200000,9.711888,0,2018-03-09 21:59:16
-2016-12-12,10.200000,10.200000,10.200000,10.200000,9.734935,0,2018-02-26 21:44:31
-2016-12-12,10.200000,10.200000,10.200000,10.200000,9.759842,0,2018-01-16 07:54:11
-2016-12-12,10.200000,10.200000,10.200000,10.200000,9.962048,0,2017-12-11 20:07:47
-2016-12-12,10.200000,10.200000,10.200000,10.200000,9.983548,0,2017-11-15 07:55:39
-2016-12-12,10.200000,10.200000,10.200000,10.200000,10.004098,0,2017-10-20 09:54:16
-2016-12-12,10.200000,10.200000,10.200000,10.200000,10.045362,0,2017-08-22
-2016-12-13,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-23 20:14:09
-2016-12-13,10.190000,10.190000,10.190000,10.190000,9.702368,0,2021-09-25 15:19:38
-2016-12-13,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-09-21 20:12:10
-2016-12-13,10.190000,10.190000,10.190000,10.190000,9.702368,0,2021-08-22 11:35:58
-2016-12-13,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-04-25 13:04:29
-2016-12-13,10.190000,10.190000,10.190000,10.190000,9.702368,0,2021-04-17 18:48:34
-2016-12-13,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32
-2016-12-13,10.190000,10.190000,10.190000,10.190000,9.702368,0,2018-03-09 21:59:16
-2016-12-13,10.190000,10.190000,10.190000,10.190000,9.725392,0,2018-02-26 21:44:31
-2016-12-13,10.190000,10.190000,10.190000,10.190000,9.750275,0,2018-01-16 07:54:11
-2016-12-13,10.190000,10.190000,10.190000,10.190000,9.952281,0,2017-12-11 20:07:47
-2016-12-13,10.190000,10.190000,10.190000,10.190000,9.973761,0,2017-11-15 07:55:39
-2016-12-13,10.190000,10.190000,10.190000,10.190000,9.994290,0,2017-10-20 09:54:16
-2016-12-13,10.190000,10.190000,10.190000,10.190000,10.035514,0,2017-08-22
-2016-12-14,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-23 20:14:09
-2016-12-14,10.200000,10.200000,10.200000,10.200000,9.711890,0,2021-09-25 15:19:38
-2016-12-14,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-09-21 20:12:10
-2016-12-14,10.200000,10.200000,10.200000,10.200000,9.711890,0,2021-08-22 11:35:58
-2016-12-14,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-04-25 13:04:29
-2016-12-14,10.200000,10.200000,10.200000,10.200000,9.711890,0,2021-04-17 18:48:34
-2016-12-14,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32
-2016-12-14,10.200000,10.200000,10.200000,10.200000,9.711890,0,2018-04-13 15:05:34
-2016-12-14,10.200000,10.200000,10.200000,10.200000,9.711888,0,2018-03-09 21:59:16
-2016-12-14,10.200000,10.200000,10.200000,10.200000,9.734935,0,2018-02-26 21:44:31
-2016-12-14,10.200000,10.200000,10.200000,10.200000,9.759842,0,2018-01-16 07:54:11
-2016-12-14,10.200000,10.200000,10.200000,10.200000,9.962048,0,2017-12-11 20:07:47
-2016-12-14,10.200000,10.200000,10.200000,10.200000,9.983548,0,2017-11-15 07:55:39
-2016-12-14,10.200000,10.200000,10.200000,10.200000,10.004098,0,2017-10-20 09:54:16
-2016-12-14,10.200000,10.200000,10.200000,10.200000,10.045362,0,2017-08-22
-2016-12-15,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-23 20:14:09
-2016-12-15,10.160000,10.160000,10.160000,10.160000,9.673803,0,2021-09-25 15:19:38
-2016-12-15,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-09-21 20:12:10
-2016-12-15,10.160000,10.160000,10.160000,10.160000,9.673803,0,2021-08-22 11:35:58
-2016-12-15,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-04-25 13:04:29
-2016-12-15,10.160000,10.160000,10.160000,10.160000,9.673803,0,2021-04-17 18:48:34
-2016-12-15,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
-2016-12-15,10.160000,10.160000,10.160000,10.160000,9.673803,0,2018-04-13 15:05:34
-2016-12-15,10.160000,10.160000,10.160000,10.160000,9.673804,0,2018-03-09 21:59:16
-2016-12-15,10.160000,10.160000,10.160000,10.160000,9.696761,0,2018-02-26 21:44:31
-2016-12-15,10.160000,10.160000,10.160000,10.160000,9.721570,0,2018-01-16 07:54:11
-2016-12-15,10.160000,10.160000,10.160000,10.160000,9.922981,0,2017-12-11 20:07:47
-2016-12-15,10.160000,10.160000,10.160000,10.160000,9.944397,0,2017-11-15 07:55:39
-2016-12-15,10.160000,10.160000,10.160000,10.160000,9.964867,0,2017-10-20 09:54:16
-2016-12-15,10.160000,10.160000,10.160000,10.160000,10.005969,0,2017-08-22
-2016-12-16,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-23 20:14:09
-2016-12-16,10.170000,10.170000,10.170000,10.170000,9.683325,0,2021-09-25 15:19:38
-2016-12-16,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-09-21 20:12:10
-2016-12-16,10.170000,10.170000,10.170000,10.170000,9.683325,0,2021-08-22 11:35:58
-2016-12-16,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-04-25 13:04:29
-2016-12-16,10.170000,10.170000,10.170000,10.170000,9.683325,0,2021-04-17 18:48:34
-2016-12-16,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32
-2016-12-16,10.170000,10.170000,10.170000,10.170000,9.683325,0,2018-04-13 15:05:34
-2016-12-16,10.170000,10.170000,10.170000,10.170000,9.683327,0,2018-03-09 21:59:16
-2016-12-16,10.170000,10.170000,10.170000,10.170000,9.706306,0,2018-02-26 21:44:31
-2016-12-16,10.170000,10.170000,10.170000,10.170000,9.731139,0,2018-01-16 07:54:11
-2016-12-16,10.170000,10.170000,10.170000,10.170000,9.932749,0,2017-12-11 20:07:47
-2016-12-16,10.170000,10.170000,10.170000,10.170000,9.954185,0,2017-11-15 07:55:39
-2016-12-16,10.170000,10.170000,10.170000,10.170000,9.974675,0,2017-10-20 09:54:16
-2016-12-16,10.170000,10.170000,10.170000,10.170000,10.015818,0,2017-08-22
-2016-12-19,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-23 20:14:09
-2016-12-19,10.170000,10.170000,10.170000,10.170000,9.683325,0,2021-09-25 15:19:38
-2016-12-19,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-09-21 20:12:10
-2016-12-19,10.170000,10.170000,10.170000,10.170000,9.683325,0,2021-08-22 11:35:58
-2016-12-19,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-04-25 13:04:29
-2016-12-19,10.170000,10.170000,10.170000,10.170000,9.683325,0,2021-04-17 18:48:34
-2016-12-19,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32
-2016-12-19,10.170000,10.170000,10.170000,10.170000,9.683325,0,2018-04-13 15:05:34
-2016-12-19,10.170000,10.170000,10.170000,10.170000,9.683327,0,2018-03-09 21:59:16
-2016-12-19,10.170000,10.170000,10.170000,10.170000,9.706306,0,2018-02-26 21:44:31
-2016-12-19,10.170000,10.170000,10.170000,10.170000,9.731139,0,2018-01-16 07:54:11
-2016-12-19,10.170000,10.170000,10.170000,10.170000,9.932749,0,2017-12-11 20:07:47
-2016-12-19,10.170000,10.170000,10.170000,10.170000,9.954185,0,2017-11-15 07:55:39
-2016-12-19,10.170000,10.170000,10.170000,10.170000,9.974675,0,2017-10-20 09:54:16
-2016-12-19,10.170000,10.170000,10.170000,10.170000,10.015818,0,2017-08-22
-2016-12-20,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-23 20:14:09
-2016-12-20,10.170000,10.170000,10.170000,10.170000,9.683325,0,2021-09-25 15:19:38
-2016-12-20,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-09-21 20:12:10
-2016-12-20,10.170000,10.170000,10.170000,10.170000,9.683325,0,2021-08-22 11:35:58
-2016-12-20,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-04-25 13:04:29
-2016-12-20,10.170000,10.170000,10.170000,10.170000,9.683325,0,2021-04-17 18:48:34
-2016-12-20,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32
-2016-12-20,10.170000,10.170000,10.170000,10.170000,9.683325,0,2018-04-13 15:05:34
-2016-12-20,10.170000,10.170000,10.170000,10.170000,9.683327,0,2018-03-09 21:59:16
-2016-12-20,10.170000,10.170000,10.170000,10.170000,9.706306,0,2018-02-26 21:44:31
-2016-12-20,10.170000,10.170000,10.170000,10.170000,9.731139,0,2018-01-16 07:54:11
-2016-12-20,10.170000,10.170000,10.170000,10.170000,9.932749,0,2017-12-11 20:07:47
-2016-12-20,10.170000,10.170000,10.170000,10.170000,9.954185,0,2017-11-15 07:55:39
-2016-12-20,10.170000,10.170000,10.170000,10.170000,9.974675,0,2017-10-20 09:54:16
-2016-12-20,10.170000,10.170000,10.170000,10.170000,10.015818,0,2017-08-22
-2016-12-21,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-23 20:14:09
-2016-12-21,10.160000,10.160000,10.160000,10.160000,9.673803,0,2021-09-25 15:19:38
-2016-12-21,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-09-21 20:12:10
-2016-12-21,10.160000,10.160000,10.160000,10.160000,9.673803,0,2021-08-22 11:35:58
-2016-12-21,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-04-25 13:04:29
-2016-12-21,10.160000,10.160000,10.160000,10.160000,9.673803,0,2021-04-17 18:48:34
-2016-12-21,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
-2016-12-21,10.160000,10.160000,10.160000,10.160000,9.673803,0,2018-04-13 15:05:34
-2016-12-21,10.160000,10.160000,10.160000,10.160000,9.673804,0,2018-03-09 21:59:16
-2016-12-21,10.160000,10.160000,10.160000,10.160000,9.696761,0,2018-02-26 21:44:31
-2016-12-21,10.160000,10.160000,10.160000,10.160000,9.721570,0,2018-01-16 07:54:11
-2016-12-21,10.160000,10.160000,10.160000,10.160000,9.922981,0,2017-12-11 20:07:47
-2016-12-21,10.160000,10.160000,10.160000,10.160000,9.944397,0,2017-11-15 07:55:39
-2016-12-21,10.160000,10.160000,10.160000,10.160000,9.964867,0,2017-10-20 09:54:16
-2016-12-21,10.160000,10.160000,10.160000,10.160000,10.005969,0,2017-08-22
-2016-12-22,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-23 20:14:09
-2016-12-22,10.190000,10.190000,10.190000,10.190000,9.702368,0,2021-09-25 15:19:38
-2016-12-22,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-09-21 20:12:10
-2016-12-22,10.190000,10.190000,10.190000,10.190000,9.702368,0,2021-08-22 11:35:58
-2016-12-22,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-04-25 13:04:29
-2016-12-22,10.190000,10.190000,10.190000,10.190000,9.702368,0,2021-04-17 18:48:34
-2016-12-22,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32
-2016-12-22,10.190000,10.190000,10.190000,10.190000,9.702368,0,2018-03-09 21:59:16
-2016-12-22,10.190000,10.190000,10.190000,10.190000,9.725392,0,2018-02-26 21:44:31
-2016-12-22,10.190000,10.190000,10.190000,10.190000,9.750275,0,2018-01-16 07:54:11
-2016-12-22,10.190000,10.190000,10.190000,10.190000,9.952281,0,2017-12-11 20:07:47
-2016-12-22,10.190000,10.190000,10.190000,10.190000,9.973761,0,2017-11-15 07:55:39
-2016-12-22,10.190000,10.190000,10.190000,10.190000,9.994290,0,2017-10-20 09:54:16
-2016-12-22,10.190000,10.190000,10.190000,10.190000,10.035514,0,2017-08-22
-2016-12-23,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-23 20:14:09
-2016-12-23,10.190000,10.190000,10.190000,10.190000,9.702368,0,2021-09-25 15:19:38
-2016-12-23,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-09-21 20:12:10
-2016-12-23,10.190000,10.190000,10.190000,10.190000,9.702368,0,2021-08-22 11:35:58
-2016-12-23,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-04-25 13:04:29
-2016-12-23,10.190000,10.190000,10.190000,10.190000,9.702368,0,2021-04-17 18:48:34
-2016-12-23,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32
-2016-12-23,10.190000,10.190000,10.190000,10.190000,9.702368,0,2018-03-09 21:59:16
-2016-12-23,10.190000,10.190000,10.190000,10.190000,9.725392,0,2018-02-26 21:44:31
-2016-12-23,10.190000,10.190000,10.190000,10.190000,9.750275,0,2018-01-16 07:54:11
-2016-12-23,10.190000,10.190000,10.190000,10.190000,9.952281,0,2017-12-11 20:07:47
-2016-12-23,10.190000,10.190000,10.190000,10.190000,9.973761,0,2017-11-15 07:55:39
-2016-12-23,10.190000,10.190000,10.190000,10.190000,9.994290,0,2017-10-20 09:54:16
-2016-12-23,10.190000,10.190000,10.190000,10.190000,10.035514,0,2017-08-22
-2016-12-27,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-23 20:14:09
-2016-12-27,10.200000,10.200000,10.200000,10.200000,9.711890,0,2021-09-25 15:19:38
-2016-12-27,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-09-21 20:12:10
-2016-12-27,10.200000,10.200000,10.200000,10.200000,9.711890,0,2021-08-22 11:35:58
-2016-12-27,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-04-25 13:04:29
-2016-12-27,10.200000,10.200000,10.200000,10.200000,9.711890,0,2021-04-17 18:48:34
-2016-12-27,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32
-2016-12-27,10.200000,10.200000,10.200000,10.200000,9.711890,0,2018-04-13 15:05:34
-2016-12-27,10.200000,10.200000,10.200000,10.200000,9.711888,0,2018-03-09 21:59:16
-2016-12-27,10.200000,10.200000,10.200000,10.200000,9.734935,0,2018-02-26 21:44:31
-2016-12-27,10.200000,10.200000,10.200000,10.200000,9.759842,0,2018-01-16 07:54:11
-2016-12-27,10.200000,10.200000,10.200000,10.200000,9.962048,0,2017-12-11 20:07:47
-2016-12-27,10.200000,10.200000,10.200000,10.200000,9.983548,0,2017-11-15 07:55:39
-2016-12-27,10.200000,10.200000,10.200000,10.200000,10.004098,0,2017-10-20 09:54:16
-2016-12-27,10.200000,10.200000,10.200000,10.200000,10.045362,0,2017-08-22
-2016-12-28,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-23 20:14:09
-2016-12-28,10.200000,10.200000,10.200000,10.200000,9.711890,0,2021-09-25 15:19:38
-2016-12-28,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-09-21 20:12:10
-2016-12-28,10.200000,10.200000,10.200000,10.200000,9.711890,0,2021-08-22 11:35:58
-2016-12-28,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-04-25 13:04:29
-2016-12-28,10.200000,10.200000,10.200000,10.200000,9.711890,0,2021-04-17 18:48:34
-2016-12-28,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32
-2016-12-28,10.200000,10.200000,10.200000,10.200000,9.711890,0,2018-04-13 15:05:34
-2016-12-28,10.200000,10.200000,10.200000,10.200000,9.711888,0,2018-03-09 21:59:16
-2016-12-28,10.200000,10.200000,10.200000,10.200000,9.734935,0,2018-02-26 21:44:31
-2016-12-28,10.200000,10.200000,10.200000,10.200000,9.759842,0,2018-01-16 07:54:11
-2016-12-28,10.200000,10.200000,10.200000,10.200000,9.962048,0,2017-12-11 20:07:47
-2016-12-28,10.200000,10.200000,10.200000,10.200000,9.983548,0,2017-11-15 07:55:39
-2016-12-28,10.200000,10.200000,10.200000,10.200000,10.004098,0,2017-10-20 09:54:16
-2016-12-28,10.200000,10.200000,10.200000,10.200000,10.045362,0,2017-08-22
-2016-12-29,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-23 20:14:09
-2016-12-29,10.200000,10.200000,10.200000,10.200000,9.711890,0,2021-09-25 15:19:38
-2016-12-29,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-09-21 20:12:10
-2016-12-29,10.200000,10.200000,10.200000,10.200000,9.711890,0,2021-08-22 11:35:58
-2016-12-29,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-04-25 13:04:29
-2016-12-29,10.200000,10.200000,10.200000,10.200000,9.711890,0,2021-04-17 18:48:34
-2016-12-29,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32
-2016-12-29,10.200000,10.200000,10.200000,10.200000,9.711890,0,2018-04-13 15:05:34
-2016-12-29,10.200000,10.200000,10.200000,10.200000,9.711888,0,2018-03-09 21:59:16
-2016-12-29,10.200000,10.200000,10.200000,10.200000,9.734935,0,2018-02-26 21:44:31
-2016-12-29,10.200000,10.200000,10.200000,10.200000,9.759842,0,2018-01-16 07:54:11
-2016-12-29,10.200000,10.200000,10.200000,10.200000,9.962048,0,2017-12-11 20:07:47
-2016-12-29,10.200000,10.200000,10.200000,10.200000,9.983548,0,2017-11-15 07:55:39
-2016-12-29,10.200000,10.200000,10.200000,10.200000,10.004098,0,2017-10-20 09:54:16
-2016-12-29,10.200000,10.200000,10.200000,10.200000,10.045362,0,2017-08-22
-2016-12-30,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-23 20:14:09
-2016-12-30,10.200000,10.200000,10.200000,10.200000,9.732882,0,2021-09-25 15:19:38
-2016-12-30,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-09-21 20:12:10
-2016-12-30,10.200000,10.200000,10.200000,10.200000,9.732882,0,2021-08-22 11:35:58
-2016-12-30,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-04-25 13:04:29
-2016-12-30,10.200000,10.200000,10.200000,10.200000,9.732882,0,2021-04-17 18:48:34
-2016-12-30,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32
-2016-12-30,10.200000,10.200000,10.200000,10.200000,9.732882,0,2018-03-09 21:59:16
-2016-12-30,10.200000,10.200000,10.200000,10.200000,9.755980,0,2018-02-26 21:44:31
-2016-12-30,10.200000,10.200000,10.200000,10.200000,9.780940,0,2018-01-16 07:54:11
-2016-12-30,10.200000,10.200000,10.200000,10.200000,9.983582,0,2017-12-11 20:07:47
-2016-12-30,10.200000,10.200000,10.200000,10.200000,10.005128,0,2017-11-15 07:55:39
-2016-12-30,10.200000,10.200000,10.200000,10.200000,10.025723,0,2017-10-20 09:54:16
-2016-12-30,10.200000,10.200000,10.200000,10.200000,10.067076,0,2017-08-22
-2017-01-03,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-23 20:14:09
-2017-01-03,10.210000,10.210000,10.210000,10.210000,9.742424,0,2021-09-25 15:19:38
-2017-01-03,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-09-21 20:12:10
-2017-01-03,10.210000,10.210000,10.210000,10.210000,9.742424,0,2021-08-22 11:35:58
-2017-01-03,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-04-25 13:04:29
-2017-01-03,10.210000,10.210000,10.210000,10.210000,9.742424,0,2021-04-17 18:48:34
-2017-01-03,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32
-2017-01-03,10.210000,10.210000,10.210000,10.210000,9.742424,0,2018-03-09 21:59:16
-2017-01-03,10.210000,10.210000,10.210000,10.210000,9.765543,0,2018-02-26 21:44:31
-2017-01-03,10.210000,10.210000,10.210000,10.210000,9.790528,0,2018-01-16 07:54:11
-2017-01-03,10.210000,10.210000,10.210000,10.210000,9.993369,0,2017-12-11 20:07:47
-2017-01-03,10.210000,10.210000,10.210000,10.210000,10.014937,0,2017-11-15 07:55:39
-2017-01-03,10.210000,10.210000,10.210000,10.210000,10.035552,0,2017-10-20 09:54:16
-2017-01-03,10.210000,10.210000,10.210000,10.210000,10.076945,0,2017-08-22
-2017-01-04,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-23 20:14:09
-2017-01-04,10.200000,10.200000,10.200000,10.200000,9.732882,0,2021-09-25 15:19:38
-2017-01-04,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-09-21 20:12:10
-2017-01-04,10.200000,10.200000,10.200000,10.200000,9.732882,0,2021-08-22 11:35:58
-2017-01-04,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-04-25 13:04:29
-2017-01-04,10.200000,10.200000,10.200000,10.200000,9.732882,0,2021-04-17 18:48:34
-2017-01-04,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32
-2017-01-04,10.200000,10.200000,10.200000,10.200000,9.732882,0,2018-03-09 21:59:16
-2017-01-04,10.200000,10.200000,10.200000,10.200000,9.755980,0,2018-02-26 21:44:31
-2017-01-04,10.200000,10.200000,10.200000,10.200000,9.780940,0,2018-01-16 07:54:11
-2017-01-04,10.200000,10.200000,10.200000,10.200000,9.983582,0,2017-12-11 20:07:47
-2017-01-04,10.200000,10.200000,10.200000,10.200000,10.005128,0,2017-11-15 07:55:39
-2017-01-04,10.200000,10.200000,10.200000,10.200000,10.025723,0,2017-10-20 09:54:16
-2017-01-04,10.200000,10.200000,10.200000,10.200000,10.067076,0,2017-08-22
-2017-01-05,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-23 20:14:09
-2017-01-05,10.220000,10.220000,10.220000,10.220000,9.751966,0,2021-09-25 15:19:38
-2017-01-05,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-09-21 20:12:10
-2017-01-05,10.220000,10.220000,10.220000,10.220000,9.751966,0,2021-08-22 11:35:58
-2017-01-05,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-04-25 13:04:29
-2017-01-05,10.220000,10.220000,10.220000,10.220000,9.751966,0,2021-04-17 18:48:34
-2017-01-05,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32
-2017-01-05,10.220000,10.220000,10.220000,10.220000,9.751966,0,2018-03-09 21:59:16
-2017-01-05,10.220000,10.220000,10.220000,10.220000,9.775107,0,2018-02-26 21:44:31
-2017-01-05,10.220000,10.220000,10.220000,10.220000,9.800117,0,2018-01-16 07:54:11
-2017-01-05,10.220000,10.220000,10.220000,10.220000,10.003156,0,2017-12-11 20:07:47
-2017-01-05,10.220000,10.220000,10.220000,10.220000,10.024745,0,2017-11-15 07:55:39
-2017-01-05,10.220000,10.220000,10.220000,10.220000,10.045380,0,2017-10-20 09:54:16
-2017-01-05,10.220000,10.220000,10.220000,10.220000,10.086815,0,2017-08-22
-2017-01-06,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-23 20:14:09
-2017-01-06,10.250000,10.250000,10.250000,10.250000,9.780591,0,2021-09-25 15:19:38
-2017-01-06,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-09-21 20:12:10
-2017-01-06,10.250000,10.250000,10.250000,10.250000,9.780591,0,2021-08-22 11:35:58
-2017-01-06,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-04-25 13:04:29
-2017-01-06,10.250000,10.250000,10.250000,10.250000,9.780591,0,2021-04-17 18:48:34
-2017-01-06,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
-2017-01-06,10.250000,10.250000,10.250000,10.250000,9.780591,0,2018-04-13 15:05:34
-2017-01-06,10.250000,10.250000,10.250000,10.250000,9.780592,0,2018-03-09 21:59:16
-2017-01-06,10.250000,10.250000,10.250000,10.250000,9.803802,0,2018-02-26 21:44:31
-2017-01-06,10.250000,10.250000,10.250000,10.250000,9.828884,0,2018-01-16 07:54:11
-2017-01-06,10.250000,10.250000,10.250000,10.250000,10.032519,0,2017-12-11 20:07:47
-2017-01-06,10.250000,10.250000,10.250000,10.250000,10.054172,0,2017-11-15 07:55:39
-2017-01-06,10.250000,10.250000,10.250000,10.250000,10.074867,0,2017-10-20 09:54:16
-2017-01-06,10.250000,10.250000,10.250000,10.250000,10.116424,0,2017-08-22
-2017-01-09,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-10-23 20:14:09
-2017-01-09,10.260000,10.260000,10.260000,10.260000,9.790136,0,2021-09-25 15:19:38
-2017-01-09,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-09-21 20:12:10
-2017-01-09,10.260000,10.260000,10.260000,10.260000,9.790136,0,2021-08-22 11:35:58
-2017-01-09,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-04-25 13:04:29
-2017-01-09,10.260000,10.260000,10.260000,10.260000,9.790136,0,2021-04-17 18:48:34
-2017-01-09,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32
-2017-01-09,10.260000,10.260000,10.260000,10.260000,9.790136,0,2018-04-13 15:05:34
-2017-01-09,10.260000,10.260000,10.260000,10.260000,9.790134,0,2018-03-09 21:59:16
-2017-01-09,10.260000,10.260000,10.260000,10.260000,9.813367,0,2018-02-26 21:44:31
-2017-01-09,10.260000,10.260000,10.260000,10.260000,9.838474,0,2018-01-16 07:54:11
-2017-01-09,10.260000,10.260000,10.260000,10.260000,10.042308,0,2017-12-11 20:07:47
-2017-01-09,10.260000,10.260000,10.260000,10.260000,10.063981,0,2017-11-15 07:55:39
-2017-01-09,10.260000,10.260000,10.260000,10.260000,10.084697,0,2017-10-20 09:54:16
-2017-01-09,10.260000,10.260000,10.260000,10.260000,10.126293,0,2017-08-22
-2017-01-10,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-10-23 20:14:09
-2017-01-10,10.260000,10.260000,10.260000,10.260000,9.790136,0,2021-09-25 15:19:38
-2017-01-10,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-09-21 20:12:10
-2017-01-10,10.260000,10.260000,10.260000,10.260000,9.790136,0,2021-08-22 11:35:58
-2017-01-10,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-04-25 13:04:29
-2017-01-10,10.260000,10.260000,10.260000,10.260000,9.790136,0,2021-04-17 18:48:34
-2017-01-10,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32
-2017-01-10,10.260000,10.260000,10.260000,10.260000,9.790136,0,2018-04-13 15:05:34
-2017-01-10,10.260000,10.260000,10.260000,10.260000,9.790134,0,2018-03-09 21:59:16
-2017-01-10,10.260000,10.260000,10.260000,10.260000,9.813367,0,2018-02-26 21:44:31
-2017-01-10,10.260000,10.260000,10.260000,10.260000,9.838474,0,2018-01-16 07:54:11
-2017-01-10,10.260000,10.260000,10.260000,10.260000,10.042308,0,2017-12-11 20:07:47
-2017-01-10,10.260000,10.260000,10.260000,10.260000,10.063981,0,2017-11-15 07:55:39
-2017-01-10,10.260000,10.260000,10.260000,10.260000,10.084697,0,2017-10-20 09:54:16
-2017-01-10,10.260000,10.260000,10.260000,10.260000,10.126293,0,2017-08-22
-2017-01-11,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-10-23 20:14:09
-2017-01-11,10.280000,10.280000,10.280000,10.280000,9.809221,0,2021-09-25 15:19:38
-2017-01-11,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-09-21 20:12:10
-2017-01-11,10.280000,10.280000,10.280000,10.280000,9.809221,0,2021-08-22 11:35:58
-2017-01-11,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-04-25 13:04:29
-2017-01-11,10.280000,10.280000,10.280000,10.280000,9.809221,0,2021-04-17 18:48:34
-2017-01-11,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32
-2017-01-11,10.280000,10.280000,10.280000,10.280000,9.809221,0,2018-04-13 15:05:34
-2017-01-11,10.280000,10.280000,10.280000,10.280000,9.809217,0,2018-03-09 21:59:16
-2017-01-11,10.280000,10.280000,10.280000,10.280000,9.832496,0,2018-02-26 21:44:31
-2017-01-11,10.280000,10.280000,10.280000,10.280000,9.857652,0,2018-01-16 07:54:11
-2017-01-11,10.280000,10.280000,10.280000,10.280000,10.061883,0,2017-12-11 20:07:47
-2017-01-11,10.280000,10.280000,10.280000,10.280000,10.083599,0,2017-11-15 07:55:39
-2017-01-11,10.280000,10.280000,10.280000,10.280000,10.104355,0,2017-10-20 09:54:16
-2017-01-11,10.280000,10.280000,10.280000,10.280000,10.146033,0,2017-08-22
-2017-01-12,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-10-23 20:14:09
-2017-01-12,10.310000,10.310000,10.310000,10.310000,9.837845,0,2021-09-25 15:19:38
-2017-01-12,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-09-21 20:12:10
-2017-01-12,10.310000,10.310000,10.310000,10.310000,9.837845,0,2021-08-22 11:35:58
-2017-01-12,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-04-25 13:04:29
-2017-01-12,10.310000,10.310000,10.310000,10.310000,9.837845,0,2021-04-17 18:48:34
-2017-01-12,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32
-2017-01-12,10.310000,10.310000,10.310000,10.310000,9.837845,0,2018-04-13 15:05:34
-2017-01-12,10.310000,10.310000,10.310000,10.310000,9.837846,0,2018-03-09 21:59:16
-2017-01-12,10.310000,10.310000,10.310000,10.310000,9.861192,0,2018-02-26 21:44:31
-2017-01-12,10.310000,10.310000,10.310000,10.310000,9.886421,0,2018-01-16 07:54:11
-2017-01-12,10.310000,10.310000,10.310000,10.310000,10.091248,0,2017-12-11 20:07:47
-2017-01-12,10.310000,10.310000,10.310000,10.310000,10.113027,0,2017-11-15 07:55:39
-2017-01-12,10.310000,10.310000,10.310000,10.310000,10.133843,0,2017-10-20 09:54:16
-2017-01-12,10.310000,10.310000,10.310000,10.310000,10.175643,0,2017-08-22
-2017-01-13,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-10-23 20:14:09
-2017-01-13,10.320000,10.320000,10.320000,10.320000,9.847386,0,2021-09-25 15:19:38
-2017-01-13,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-09-21 20:12:10
-2017-01-13,10.320000,10.320000,10.320000,10.320000,9.847386,0,2021-08-22 11:35:58
-2017-01-13,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-04-25 13:04:29
-2017-01-13,10.320000,10.320000,10.320000,10.320000,9.847386,0,2021-04-17 18:48:34
-2017-01-13,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32
-2017-01-13,10.320000,10.320000,10.320000,10.320000,9.847386,0,2018-04-13 15:05:34
-2017-01-13,10.320000,10.320000,10.320000,10.320000,9.847388,0,2018-03-09 21:59:16
-2017-01-13,10.320000,10.320000,10.320000,10.320000,9.870757,0,2018-02-26 21:44:31
-2017-01-13,10.320000,10.320000,10.320000,10.320000,9.896011,0,2018-01-16 07:54:11
-2017-01-13,10.320000,10.320000,10.320000,10.320000,10.101037,0,2017-12-11 20:07:47
-2017-01-13,10.320000,10.320000,10.320000,10.320000,10.122837,0,2017-11-15 07:55:39
-2017-01-13,10.320000,10.320000,10.320000,10.320000,10.143674,0,2017-10-20 09:54:16
-2017-01-13,10.320000,10.320000,10.320000,10.320000,10.185513,0,2017-08-22
-2017-01-17,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-10-23 20:14:09
-2017-01-17,10.320000,10.320000,10.320000,10.320000,9.847386,0,2021-09-25 15:19:38
-2017-01-17,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-09-21 20:12:10
-2017-01-17,10.320000,10.320000,10.320000,10.320000,9.847386,0,2021-08-22 11:35:58
-2017-01-17,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-04-25 13:04:29
-2017-01-17,10.320000,10.320000,10.320000,10.320000,9.847386,0,2021-04-17 18:48:34
-2017-01-17,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32
-2017-01-17,10.320000,10.320000,10.320000,10.320000,9.847386,0,2018-04-13 15:05:34
-2017-01-17,10.320000,10.320000,10.320000,10.320000,9.847388,0,2018-03-09 21:59:16
-2017-01-17,10.320000,10.320000,10.320000,10.320000,9.870757,0,2018-02-26 21:44:31
-2017-01-17,10.320000,10.320000,10.320000,10.320000,9.896011,0,2018-01-16 07:54:11
-2017-01-17,10.320000,10.320000,10.320000,10.320000,10.101037,0,2017-12-11 20:07:47
-2017-01-17,10.320000,10.320000,10.320000,10.320000,10.122837,0,2017-11-15 07:55:39
-2017-01-17,10.320000,10.320000,10.320000,10.320000,10.143674,0,2017-10-20 09:54:16
-2017-01-17,10.320000,10.320000,10.320000,10.320000,10.185513,0,2017-08-22
-2017-01-18,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-23 20:14:09
-2017-01-18,10.330000,10.330000,10.330000,10.330000,9.856929,0,2021-09-25 15:19:38
-2017-01-18,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-09-21 20:12:10
-2017-01-18,10.330000,10.330000,10.330000,10.330000,9.856929,0,2021-08-22 11:35:58
-2017-01-18,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-04-25 13:04:29
-2017-01-18,10.330000,10.330000,10.330000,10.330000,9.856929,0,2021-04-17 18:48:34
-2017-01-18,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
-2017-01-18,10.330000,10.330000,10.330000,10.330000,9.856929,0,2018-04-13 15:05:34
-2017-01-18,10.330000,10.330000,10.330000,10.330000,9.856930,0,2018-03-09 21:59:16
-2017-01-18,10.330000,10.330000,10.330000,10.330000,9.880321,0,2018-02-26 21:44:31
-2017-01-18,10.330000,10.330000,10.330000,10.330000,9.905600,0,2018-01-16 07:54:11
-2017-01-18,10.330000,10.330000,10.330000,10.330000,10.110824,0,2017-12-11 20:07:47
-2017-01-18,10.330000,10.330000,10.330000,10.330000,10.132645,0,2017-11-15 07:55:39
-2017-01-18,10.330000,10.330000,10.330000,10.330000,10.153502,0,2017-10-20 09:54:16
-2017-01-18,10.330000,10.330000,10.330000,10.330000,10.195382,0,2017-08-22
-2017-01-19,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-10-23 20:14:09
-2017-01-19,10.320000,10.320000,10.320000,10.320000,9.847386,0,2021-09-25 15:19:38
-2017-01-19,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-09-21 20:12:10
-2017-01-19,10.320000,10.320000,10.320000,10.320000,9.847386,0,2021-08-22 11:35:58
-2017-01-19,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-04-25 13:04:29
-2017-01-19,10.320000,10.320000,10.320000,10.320000,9.847386,0,2021-04-17 18:48:34
-2017-01-19,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32
-2017-01-19,10.320000,10.320000,10.320000,10.320000,9.847386,0,2018-04-13 15:05:34
-2017-01-19,10.320000,10.320000,10.320000,10.320000,9.847388,0,2018-03-09 21:59:16
-2017-01-19,10.320000,10.320000,10.320000,10.320000,9.870757,0,2018-02-26 21:44:31
-2017-01-19,10.320000,10.320000,10.320000,10.320000,9.896011,0,2018-01-16 07:54:11
-2017-01-19,10.320000,10.320000,10.320000,10.320000,10.101037,0,2017-12-11 20:07:47
-2017-01-19,10.320000,10.320000,10.320000,10.320000,10.122837,0,2017-11-15 07:55:39
-2017-01-19,10.320000,10.320000,10.320000,10.320000,10.143674,0,2017-10-20 09:54:16
-2017-01-19,10.320000,10.320000,10.320000,10.320000,10.185513,0,2017-08-22
-2017-01-20,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-10-23 20:14:09
-2017-01-20,10.310000,10.310000,10.310000,10.310000,9.837845,0,2021-09-25 15:19:38
-2017-01-20,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-09-21 20:12:10
-2017-01-20,10.310000,10.310000,10.310000,10.310000,9.837845,0,2021-08-22 11:35:58
-2017-01-20,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-04-25 13:04:29
-2017-01-20,10.310000,10.310000,10.310000,10.310000,9.837845,0,2021-04-17 18:48:34
-2017-01-20,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32
-2017-01-20,10.310000,10.310000,10.310000,10.310000,9.837845,0,2018-04-13 15:05:34
-2017-01-20,10.310000,10.310000,10.310000,10.310000,9.837846,0,2018-03-09 21:59:16
-2017-01-20,10.310000,10.310000,10.310000,10.310000,9.861192,0,2018-02-26 21:44:31
-2017-01-20,10.310000,10.310000,10.310000,10.310000,9.886421,0,2018-01-16 07:54:11
-2017-01-20,10.310000,10.310000,10.310000,10.310000,10.091248,0,2017-12-11 20:07:47
-2017-01-20,10.310000,10.310000,10.310000,10.310000,10.113027,0,2017-11-15 07:55:39
-2017-01-20,10.310000,10.310000,10.310000,10.310000,10.133843,0,2017-10-20 09:54:16
-2017-01-20,10.310000,10.310000,10.310000,10.310000,10.175643,0,2017-08-22
-2017-01-23,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-10-23 20:14:09
-2017-01-23,10.310000,10.310000,10.310000,10.310000,9.837845,0,2021-09-25 15:19:38
-2017-01-23,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-09-21 20:12:10
-2017-01-23,10.310000,10.310000,10.310000,10.310000,9.837845,0,2021-08-22 11:35:58
-2017-01-23,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-04-25 13:04:29
-2017-01-23,10.310000,10.310000,10.310000,10.310000,9.837845,0,2021-04-17 18:48:34
-2017-01-23,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32
-2017-01-23,10.310000,10.310000,10.310000,10.310000,9.837845,0,2018-04-13 15:05:34
-2017-01-23,10.310000,10.310000,10.310000,10.310000,9.837846,0,2018-03-09 21:59:16
-2017-01-23,10.310000,10.310000,10.310000,10.310000,9.861192,0,2018-02-26 21:44:31
-2017-01-23,10.310000,10.310000,10.310000,10.310000,9.886421,0,2018-01-16 07:54:11
-2017-01-23,10.310000,10.310000,10.310000,10.310000,10.091248,0,2017-12-11 20:07:47
-2017-01-23,10.310000,10.310000,10.310000,10.310000,10.113027,0,2017-11-15 07:55:39
-2017-01-23,10.310000,10.310000,10.310000,10.310000,10.133843,0,2017-10-20 09:54:16
-2017-01-23,10.310000,10.310000,10.310000,10.310000,10.175643,0,2017-08-22
-2017-01-24,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-10-23 20:14:09
-2017-01-24,10.320000,10.320000,10.320000,10.320000,9.847386,0,2021-09-25 15:19:38
-2017-01-24,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-09-21 20:12:10
-2017-01-24,10.320000,10.320000,10.320000,10.320000,9.847386,0,2021-08-22 11:35:58
-2017-01-24,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-04-25 13:04:29
-2017-01-24,10.320000,10.320000,10.320000,10.320000,9.847386,0,2021-04-17 18:48:34
-2017-01-24,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32
-2017-01-24,10.320000,10.320000,10.320000,10.320000,9.847386,0,2018-04-13 15:05:34
-2017-01-24,10.320000,10.320000,10.320000,10.320000,9.847388,0,2018-03-09 21:59:16
-2017-01-24,10.320000,10.320000,10.320000,10.320000,9.870757,0,2018-02-26 21:44:31
-2017-01-24,10.320000,10.320000,10.320000,10.320000,9.896011,0,2018-01-16 07:54:11
-2017-01-24,10.320000,10.320000,10.320000,10.320000,10.101037,0,2017-12-11 20:07:47
-2017-01-24,10.320000,10.320000,10.320000,10.320000,10.122837,0,2017-11-15 07:55:39
-2017-01-24,10.320000,10.320000,10.320000,10.320000,10.143674,0,2017-10-20 09:54:16
-2017-01-24,10.320000,10.320000,10.320000,10.320000,10.185513,0,2017-08-22
-2017-01-25,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-23 20:14:09
-2017-01-25,10.340000,10.340000,10.340000,10.340000,9.866472,0,2021-09-25 15:19:38
-2017-01-25,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-09-21 20:12:10
-2017-01-25,10.340000,10.340000,10.340000,10.340000,9.866472,0,2021-08-22 11:35:58
-2017-01-25,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-04-25 13:04:29
-2017-01-25,10.340000,10.340000,10.340000,10.340000,9.866472,0,2021-04-17 18:48:34
-2017-01-25,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32
-2017-01-25,10.340000,10.340000,10.340000,10.340000,9.866472,0,2018-04-13 15:05:34
-2017-01-25,10.340000,10.340000,10.340000,10.340000,9.866471,0,2018-03-09 21:59:16
-2017-01-25,10.340000,10.340000,10.340000,10.340000,9.889885,0,2018-02-26 21:44:31
-2017-01-25,10.340000,10.340000,10.340000,10.340000,9.915188,0,2018-01-16 07:54:11
-2017-01-25,10.340000,10.340000,10.340000,10.340000,10.120611,0,2017-12-11 20:07:47
-2017-01-25,10.340000,10.340000,10.340000,10.340000,10.142454,0,2017-11-15 07:55:39
-2017-01-25,10.340000,10.340000,10.340000,10.340000,10.163331,0,2017-10-20 09:54:16
-2017-01-25,10.340000,10.340000,10.340000,10.340000,10.205253,0,2017-08-22
-2017-01-26,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-23 20:14:09
-2017-01-26,10.330000,10.330000,10.330000,10.330000,9.856929,0,2021-09-25 15:19:38
-2017-01-26,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-09-21 20:12:10
-2017-01-26,10.330000,10.330000,10.330000,10.330000,9.856929,0,2021-08-22 11:35:58
-2017-01-26,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-04-25 13:04:29
-2017-01-26,10.330000,10.330000,10.330000,10.330000,9.856929,0,2021-04-17 18:48:34
-2017-01-26,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
-2017-01-26,10.330000,10.330000,10.330000,10.330000,9.856929,0,2018-04-13 15:05:34
-2017-01-26,10.330000,10.330000,10.330000,10.330000,9.856930,0,2018-03-09 21:59:16
-2017-01-26,10.330000,10.330000,10.330000,10.330000,9.880321,0,2018-02-26 21:44:31
-2017-01-26,10.330000,10.330000,10.330000,10.330000,9.905600,0,2018-01-16 07:54:11
-2017-01-26,10.330000,10.330000,10.330000,10.330000,10.110824,0,2017-12-11 20:07:47
-2017-01-26,10.330000,10.330000,10.330000,10.330000,10.132645,0,2017-11-15 07:55:39
-2017-01-26,10.330000,10.330000,10.330000,10.330000,10.153502,0,2017-10-20 09:54:16
-2017-01-26,10.330000,10.330000,10.330000,10.330000,10.195382,0,2017-08-22
-2017-01-27,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-10-23 20:14:09
-2017-01-27,10.350000,10.350000,10.350000,10.350000,9.876013,0,2021-09-25 15:19:38
-2017-01-27,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-09-21 20:12:10
-2017-01-27,10.350000,10.350000,10.350000,10.350000,9.876013,0,2021-08-22 11:35:58
-2017-01-27,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-04-25 13:04:29
-2017-01-27,10.350000,10.350000,10.350000,10.350000,9.876013,0,2021-04-17 18:48:34
-2017-01-27,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32
-2017-01-27,10.350000,10.350000,10.350000,10.350000,9.876013,0,2018-03-09 21:59:16
-2017-01-27,10.350000,10.350000,10.350000,10.350000,9.899449,0,2018-02-26 21:44:31
-2017-01-27,10.350000,10.350000,10.350000,10.350000,9.924777,0,2018-01-16 07:54:11
-2017-01-27,10.350000,10.350000,10.350000,10.350000,10.130399,0,2017-12-11 20:07:47
-2017-01-27,10.350000,10.350000,10.350000,10.350000,10.152263,0,2017-11-15 07:55:39
-2017-01-27,10.350000,10.350000,10.350000,10.350000,10.173160,0,2017-10-20 09:54:16
-2017-01-27,10.350000,10.350000,10.350000,10.350000,10.215121,0,2017-08-22
-2017-01-30,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-10-23 20:14:09
-2017-01-30,10.350000,10.350000,10.350000,10.350000,9.876013,0,2021-09-25 15:19:38
-2017-01-30,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-09-21 20:12:10
-2017-01-30,10.350000,10.350000,10.350000,10.350000,9.876013,0,2021-08-22 11:35:58
-2017-01-30,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-04-25 13:04:29
-2017-01-30,10.350000,10.350000,10.350000,10.350000,9.876013,0,2021-04-17 18:48:34
-2017-01-30,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32
-2017-01-30,10.350000,10.350000,10.350000,10.350000,9.876013,0,2018-03-09 21:59:16
-2017-01-30,10.350000,10.350000,10.350000,10.350000,9.899449,0,2018-02-26 21:44:31
-2017-01-30,10.350000,10.350000,10.350000,10.350000,9.924777,0,2018-01-16 07:54:11
-2017-01-30,10.350000,10.350000,10.350000,10.350000,10.130399,0,2017-12-11 20:07:47
-2017-01-30,10.350000,10.350000,10.350000,10.350000,10.152263,0,2017-11-15 07:55:39
-2017-01-30,10.350000,10.350000,10.350000,10.350000,10.173160,0,2017-10-20 09:54:16
-2017-01-30,10.350000,10.350000,10.350000,10.350000,10.215121,0,2017-08-22
-2017-01-31,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-23 20:14:09
-2017-01-31,10.340000,10.340000,10.340000,10.340000,9.882705,0,2021-09-25 15:19:38
-2017-01-31,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-09-21 20:12:10
-2017-01-31,10.340000,10.340000,10.340000,10.340000,9.882705,0,2021-08-22 11:35:58
-2017-01-31,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-04-25 13:04:29
-2017-01-31,10.340000,10.340000,10.340000,10.340000,9.882705,0,2021-04-17 18:48:34
-2017-01-31,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32
-2017-01-31,10.340000,10.340000,10.340000,10.340000,9.882705,0,2018-04-13 15:05:34
-2017-01-31,10.340000,10.340000,10.340000,10.340000,9.882704,0,2018-03-09 21:59:16
-2017-01-31,10.340000,10.340000,10.340000,10.340000,9.906156,0,2018-02-26 21:44:31
-2017-01-31,10.340000,10.340000,10.340000,10.340000,9.931500,0,2018-01-16 07:54:11
-2017-01-31,10.340000,10.340000,10.340000,10.340000,10.137261,0,2017-12-11 20:07:47
-2017-01-31,10.340000,10.340000,10.340000,10.340000,10.159140,0,2017-11-15 07:55:39
-2017-01-31,10.340000,10.340000,10.340000,10.340000,10.180051,0,2017-10-20 09:54:16
-2017-01-31,10.340000,10.340000,10.340000,10.340000,10.222041,0,2017-08-22
-2017-02-01,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-10-23 20:14:09
-2017-02-01,10.350000,10.350000,10.350000,10.350000,9.892262,0,2021-09-25 15:19:38
-2017-02-01,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-09-21 20:12:10
-2017-02-01,10.350000,10.350000,10.350000,10.350000,9.892262,0,2021-08-22 11:35:58
-2017-02-01,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-04-25 13:04:29
-2017-02-01,10.350000,10.350000,10.350000,10.350000,9.892262,0,2021-04-17 18:48:34
-2017-02-01,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32
-2017-02-01,10.350000,10.350000,10.350000,10.350000,9.892262,0,2018-03-09 21:59:16
-2017-02-01,10.350000,10.350000,10.350000,10.350000,9.915737,0,2018-02-26 21:44:31
-2017-02-01,10.350000,10.350000,10.350000,10.350000,9.941107,0,2018-01-16 07:54:11
-2017-02-01,10.350000,10.350000,10.350000,10.350000,10.147067,0,2017-12-11 20:07:47
-2017-02-01,10.350000,10.350000,10.350000,10.350000,10.168966,0,2017-11-15 07:55:39
-2017-02-01,10.350000,10.350000,10.350000,10.350000,10.189898,0,2017-10-20 09:54:16
-2017-02-01,10.350000,10.350000,10.350000,10.350000,10.231928,0,2017-08-22
-2017-02-02,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-10-23 20:14:09
-2017-02-02,10.350000,10.350000,10.350000,10.350000,9.892262,0,2021-09-25 15:19:38
-2017-02-02,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-09-21 20:12:10
-2017-02-02,10.350000,10.350000,10.350000,10.350000,9.892262,0,2021-08-22 11:35:58
-2017-02-02,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-04-25 13:04:29
-2017-02-02,10.350000,10.350000,10.350000,10.350000,9.892262,0,2021-04-17 18:48:34
-2017-02-02,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32
-2017-02-02,10.350000,10.350000,10.350000,10.350000,9.892262,0,2018-03-09 21:59:16
-2017-02-02,10.350000,10.350000,10.350000,10.350000,9.915737,0,2018-02-26 21:44:31
-2017-02-02,10.350000,10.350000,10.350000,10.350000,9.941107,0,2018-01-16 07:54:11
-2017-02-02,10.350000,10.350000,10.350000,10.350000,10.147067,0,2017-12-11 20:07:47
-2017-02-02,10.350000,10.350000,10.350000,10.350000,10.168966,0,2017-11-15 07:55:39
-2017-02-02,10.350000,10.350000,10.350000,10.350000,10.189898,0,2017-10-20 09:54:16
-2017-02-02,10.350000,10.350000,10.350000,10.350000,10.231928,0,2017-08-22
-2017-02-03,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09
-2017-02-03,10.360000,10.360000,10.360000,10.360000,9.901818,0,2021-09-25 15:19:38
-2017-02-03,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-09-21 20:12:10
-2017-02-03,10.360000,10.360000,10.360000,10.360000,9.901818,0,2021-08-22 11:35:58
-2017-02-03,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-04-25 13:04:29
-2017-02-03,10.360000,10.360000,10.360000,10.360000,9.901818,0,2021-04-17 18:48:34
-2017-02-03,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32
-2017-02-03,10.360000,10.360000,10.360000,10.360000,9.901818,0,2018-03-09 21:59:16
-2017-02-03,10.360000,10.360000,10.360000,10.360000,9.925316,0,2018-02-26 21:44:31
-2017-02-03,10.360000,10.360000,10.360000,10.360000,9.950709,0,2018-01-16 07:54:11
-2017-02-03,10.360000,10.360000,10.360000,10.360000,10.156869,0,2017-12-11 20:07:47
-2017-02-03,10.360000,10.360000,10.360000,10.360000,10.178790,0,2017-11-15 07:55:39
-2017-02-03,10.360000,10.360000,10.360000,10.360000,10.199742,0,2017-10-20 09:54:16
-2017-02-03,10.360000,10.360000,10.360000,10.360000,10.241814,0,2017-08-22
-2017-02-06,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09
-2017-02-06,10.360000,10.360000,10.360000,10.360000,9.901818,0,2021-09-25 15:19:38
-2017-02-06,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-09-21 20:12:10
-2017-02-06,10.360000,10.360000,10.360000,10.360000,9.901818,0,2021-08-22 11:35:58
-2017-02-06,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-04-25 13:04:29
-2017-02-06,10.360000,10.360000,10.360000,10.360000,9.901818,0,2021-04-17 18:48:34
-2017-02-06,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32
-2017-02-06,10.360000,10.360000,10.360000,10.360000,9.901818,0,2018-03-09 21:59:16
-2017-02-06,10.360000,10.360000,10.360000,10.360000,9.925316,0,2018-02-26 21:44:31
-2017-02-06,10.360000,10.360000,10.360000,10.360000,9.950709,0,2018-01-16 07:54:11
-2017-02-06,10.360000,10.360000,10.360000,10.360000,10.156869,0,2017-12-11 20:07:47
-2017-02-06,10.360000,10.360000,10.360000,10.360000,10.178790,0,2017-11-15 07:55:39
-2017-02-06,10.360000,10.360000,10.360000,10.360000,10.199742,0,2017-10-20 09:54:16
-2017-02-06,10.360000,10.360000,10.360000,10.360000,10.241814,0,2017-08-22
-2017-02-07,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09
-2017-02-07,10.360000,10.360000,10.360000,10.360000,9.901818,0,2021-09-25 15:19:38
-2017-02-07,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-09-21 20:12:10
-2017-02-07,10.360000,10.360000,10.360000,10.360000,9.901818,0,2021-08-22 11:35:58
-2017-02-07,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-04-25 13:04:29
-2017-02-07,10.360000,10.360000,10.360000,10.360000,9.901818,0,2021-04-17 18:48:34
-2017-02-07,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32
-2017-02-07,10.360000,10.360000,10.360000,10.360000,9.901818,0,2018-03-09 21:59:16
-2017-02-07,10.360000,10.360000,10.360000,10.360000,9.925316,0,2018-02-26 21:44:31
-2017-02-07,10.360000,10.360000,10.360000,10.360000,9.950709,0,2018-01-16 07:54:11
-2017-02-07,10.360000,10.360000,10.360000,10.360000,10.156869,0,2017-12-11 20:07:47
-2017-02-07,10.360000,10.360000,10.360000,10.360000,10.178790,0,2017-11-15 07:55:39
-2017-02-07,10.360000,10.360000,10.360000,10.360000,10.199742,0,2017-10-20 09:54:16
-2017-02-07,10.360000,10.360000,10.360000,10.360000,10.241814,0,2017-08-22
-2017-02-08,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09
-2017-02-08,10.360000,10.360000,10.360000,10.360000,9.901818,0,2021-09-25 15:19:38
-2017-02-08,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-09-21 20:12:10
-2017-02-08,10.360000,10.360000,10.360000,10.360000,9.901818,0,2021-08-22 11:35:58
-2017-02-08,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-04-25 13:04:29
-2017-02-08,10.360000,10.360000,10.360000,10.360000,9.901818,0,2021-04-17 18:48:34
-2017-02-08,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32
-2017-02-08,10.360000,10.360000,10.360000,10.360000,9.901818,0,2018-03-09 21:59:16
-2017-02-08,10.360000,10.360000,10.360000,10.360000,9.925316,0,2018-02-26 21:44:31
-2017-02-08,10.360000,10.360000,10.360000,10.360000,9.950709,0,2018-01-16 07:54:11
-2017-02-08,10.360000,10.360000,10.360000,10.360000,10.156869,0,2017-12-11 20:07:47
-2017-02-08,10.360000,10.360000,10.360000,10.360000,10.178790,0,2017-11-15 07:55:39
-2017-02-08,10.360000,10.360000,10.360000,10.360000,10.199742,0,2017-10-20 09:54:16
-2017-02-08,10.360000,10.360000,10.360000,10.360000,10.241814,0,2017-08-22
-2017-02-09,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09
-2017-02-09,10.370000,10.370000,10.370000,10.370000,9.911378,0,2021-09-25 15:19:38
-2017-02-09,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-09-21 20:12:10
-2017-02-09,10.370000,10.370000,10.370000,10.370000,9.911378,0,2021-08-22 11:35:58
-2017-02-09,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-04-25 13:04:29
-2017-02-09,10.370000,10.370000,10.370000,10.370000,9.911378,0,2021-04-17 18:48:34
-2017-02-09,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
-2017-02-09,10.370000,10.370000,10.370000,10.370000,9.911378,0,2018-04-13 15:05:34
-2017-02-09,10.370000,10.370000,10.370000,10.370000,9.911377,0,2018-03-09 21:59:16
-2017-02-09,10.370000,10.370000,10.370000,10.370000,9.934897,0,2018-02-26 21:44:31
-2017-02-09,10.370000,10.370000,10.370000,10.370000,9.960316,0,2018-01-16 07:54:11
-2017-02-09,10.370000,10.370000,10.370000,10.370000,10.166674,0,2017-12-11 20:07:47
-2017-02-09,10.370000,10.370000,10.370000,10.370000,10.188616,0,2017-11-15 07:55:39
-2017-02-09,10.370000,10.370000,10.370000,10.370000,10.209588,0,2017-10-20 09:54:16
-2017-02-09,10.370000,10.370000,10.370000,10.370000,10.251699,0,2017-08-22
-2017-02-10,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09
-2017-02-10,10.370000,10.370000,10.370000,10.370000,9.911378,0,2021-09-25 15:19:38
-2017-02-10,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-09-21 20:12:10
-2017-02-10,10.370000,10.370000,10.370000,10.370000,9.911378,0,2021-08-22 11:35:58
-2017-02-10,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-04-25 13:04:29
-2017-02-10,10.370000,10.370000,10.370000,10.370000,9.911378,0,2021-04-17 18:48:34
-2017-02-10,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
-2017-02-10,10.370000,10.370000,10.370000,10.370000,9.911378,0,2018-04-13 15:05:34
-2017-02-10,10.370000,10.370000,10.370000,10.370000,9.911377,0,2018-03-09 21:59:16
-2017-02-10,10.370000,10.370000,10.370000,10.370000,9.934897,0,2018-02-26 21:44:31
-2017-02-10,10.370000,10.370000,10.370000,10.370000,9.960316,0,2018-01-16 07:54:11
-2017-02-10,10.370000,10.370000,10.370000,10.370000,10.166674,0,2017-12-11 20:07:47
-2017-02-10,10.370000,10.370000,10.370000,10.370000,10.188616,0,2017-11-15 07:55:39
-2017-02-10,10.370000,10.370000,10.370000,10.370000,10.209588,0,2017-10-20 09:54:16
-2017-02-10,10.370000,10.370000,10.370000,10.370000,10.251699,0,2017-08-22
-2017-02-13,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-23 20:14:09
-2017-02-13,10.390000,10.390000,10.390000,10.390000,9.930491,0,2021-09-25 15:19:38
-2017-02-13,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-09-21 20:12:10
-2017-02-13,10.390000,10.390000,10.390000,10.390000,9.930491,0,2021-08-22 11:35:58
-2017-02-13,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-04-25 13:04:29
-2017-02-13,10.390000,10.390000,10.390000,10.390000,9.930491,0,2021-04-17 18:48:34
-2017-02-13,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32
-2017-02-13,10.390000,10.390000,10.390000,10.390000,9.930491,0,2018-04-13 15:05:34
-2017-02-13,10.390000,10.390000,10.390000,10.390000,9.930492,0,2018-03-09 21:59:16
-2017-02-13,10.390000,10.390000,10.390000,10.390000,9.954058,0,2018-02-26 21:44:31
-2017-02-13,10.390000,10.390000,10.390000,10.390000,9.979526,0,2018-01-16 07:54:11
-2017-02-13,10.390000,10.390000,10.390000,10.390000,10.186282,0,2017-12-11 20:07:47
-2017-02-13,10.390000,10.390000,10.390000,10.390000,10.208266,0,2017-11-15 07:55:39
-2017-02-13,10.390000,10.390000,10.390000,10.390000,10.229279,0,2017-10-20 09:54:16
-2017-02-13,10.390000,10.390000,10.390000,10.390000,10.271472,0,2017-08-22
-2017-02-14,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-23 20:14:09
-2017-02-14,10.390000,10.390000,10.390000,10.390000,9.930491,0,2021-09-25 15:19:38
-2017-02-14,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-09-21 20:12:10
-2017-02-14,10.390000,10.390000,10.390000,10.390000,9.930491,0,2021-08-22 11:35:58
-2017-02-14,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-04-25 13:04:29
-2017-02-14,10.390000,10.390000,10.390000,10.390000,9.930491,0,2021-04-17 18:48:34
-2017-02-14,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32
-2017-02-14,10.390000,10.390000,10.390000,10.390000,9.930491,0,2018-04-13 15:05:34
-2017-02-14,10.390000,10.390000,10.390000,10.390000,9.930492,0,2018-03-09 21:59:16
-2017-02-14,10.390000,10.390000,10.390000,10.390000,9.954058,0,2018-02-26 21:44:31
-2017-02-14,10.390000,10.390000,10.390000,10.390000,9.979526,0,2018-01-16 07:54:11
-2017-02-14,10.390000,10.390000,10.390000,10.390000,10.186282,0,2017-12-11 20:07:47
-2017-02-14,10.390000,10.390000,10.390000,10.390000,10.208266,0,2017-11-15 07:55:39
-2017-02-14,10.390000,10.390000,10.390000,10.390000,10.229279,0,2017-10-20 09:54:16
-2017-02-14,10.390000,10.390000,10.390000,10.390000,10.271472,0,2017-08-22
-2017-02-15,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09
-2017-02-15,10.400000,10.400000,10.400000,10.400000,9.940049,0,2021-09-25 15:19:38
-2017-02-15,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-09-21 20:12:10
-2017-02-15,10.400000,10.400000,10.400000,10.400000,9.940049,0,2021-08-22 11:35:58
-2017-02-15,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-04-25 13:04:29
-2017-02-15,10.400000,10.400000,10.400000,10.400000,9.940049,0,2021-04-17 18:48:34
-2017-02-15,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32
-2017-02-15,10.400000,10.400000,10.400000,10.400000,9.940049,0,2018-04-13 15:05:34
-2017-02-15,10.400000,10.400000,10.400000,10.400000,9.940050,0,2018-03-09 21:59:16
-2017-02-15,10.400000,10.400000,10.400000,10.400000,9.963638,0,2018-02-26 21:44:31
-2017-02-15,10.400000,10.400000,10.400000,10.400000,9.989130,0,2018-01-16 07:54:11
-2017-02-15,10.400000,10.400000,10.400000,10.400000,10.196086,0,2017-12-11 20:07:47
-2017-02-15,10.400000,10.400000,10.400000,10.400000,10.218091,0,2017-11-15 07:55:39
-2017-02-15,10.400000,10.400000,10.400000,10.400000,10.239123,0,2017-10-20 09:54:16
-2017-02-15,10.400000,10.400000,10.400000,10.400000,10.281357,0,2017-08-22
-2017-02-16,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09
-2017-02-16,10.400000,10.400000,10.400000,10.400000,9.940049,0,2021-09-25 15:19:38
-2017-02-16,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-09-21 20:12:10
-2017-02-16,10.400000,10.400000,10.400000,10.400000,9.940049,0,2021-08-22 11:35:58
-2017-02-16,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-04-25 13:04:29
-2017-02-16,10.400000,10.400000,10.400000,10.400000,9.940049,0,2021-04-17 18:48:34
-2017-02-16,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32
-2017-02-16,10.400000,10.400000,10.400000,10.400000,9.940049,0,2018-04-13 15:05:34
-2017-02-16,10.400000,10.400000,10.400000,10.400000,9.940050,0,2018-03-09 21:59:16
-2017-02-16,10.400000,10.400000,10.400000,10.400000,9.963638,0,2018-02-26 21:44:31
-2017-02-16,10.400000,10.400000,10.400000,10.400000,9.989130,0,2018-01-16 07:54:11
-2017-02-16,10.400000,10.400000,10.400000,10.400000,10.196086,0,2017-12-11 20:07:47
-2017-02-16,10.400000,10.400000,10.400000,10.400000,10.218091,0,2017-11-15 07:55:39
-2017-02-16,10.400000,10.400000,10.400000,10.400000,10.239123,0,2017-10-20 09:54:16
-2017-02-16,10.400000,10.400000,10.400000,10.400000,10.281357,0,2017-08-22
-2017-02-17,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09
-2017-02-17,10.410000,10.410000,10.410000,10.410000,9.949609,0,2021-09-25 15:19:38
-2017-02-17,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-09-21 20:12:10
-2017-02-17,10.410000,10.410000,10.410000,10.410000,9.949609,0,2021-08-22 11:35:58
-2017-02-17,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-04-25 13:04:29
-2017-02-17,10.410000,10.410000,10.410000,10.410000,9.949609,0,2021-04-17 18:48:34
-2017-02-17,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
-2017-02-17,10.410000,10.410000,10.410000,10.410000,9.949609,0,2018-04-13 15:05:34
-2017-02-17,10.410000,10.410000,10.410000,10.410000,9.949608,0,2018-03-09 21:59:16
-2017-02-17,10.410000,10.410000,10.410000,10.410000,9.973219,0,2018-02-26 21:44:31
-2017-02-17,10.410000,10.410000,10.410000,10.410000,9.998735,0,2018-01-16 07:54:11
-2017-02-17,10.410000,10.410000,10.410000,10.410000,10.205890,0,2017-12-11 20:07:47
-2017-02-17,10.410000,10.410000,10.410000,10.410000,10.227917,0,2017-11-15 07:55:39
-2017-02-17,10.410000,10.410000,10.410000,10.410000,10.248970,0,2017-10-20 09:54:16
-2017-02-17,10.410000,10.410000,10.410000,10.410000,10.291245,0,2017-08-22
-2017-02-21,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09
-2017-02-21,10.430000,10.430000,10.430000,10.430000,9.968722,0,2021-09-25 15:19:38
-2017-02-21,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-21 20:12:10
-2017-02-21,10.430000,10.430000,10.430000,10.430000,9.968722,0,2021-08-22 11:35:58
-2017-02-21,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-04-25 13:04:29
-2017-02-21,10.430000,10.430000,10.430000,10.430000,9.968722,0,2021-04-17 18:48:34
-2017-02-21,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
-2017-02-21,10.430000,10.430000,10.430000,10.430000,9.968722,0,2018-04-13 15:05:34
-2017-02-21,10.430000,10.430000,10.430000,10.430000,9.968724,0,2018-03-09 21:59:16
-2017-02-21,10.430000,10.430000,10.430000,10.430000,9.992380,0,2018-02-26 21:44:31
-2017-02-21,10.430000,10.430000,10.430000,10.430000,10.017945,0,2018-01-16 07:54:11
-2017-02-21,10.430000,10.430000,10.430000,10.430000,10.225497,0,2017-12-11 20:07:47
-2017-02-21,10.430000,10.430000,10.430000,10.430000,10.247566,0,2017-11-15 07:55:39
-2017-02-21,10.430000,10.430000,10.430000,10.430000,10.268660,0,2017-10-20 09:54:16
-2017-02-21,10.430000,10.430000,10.430000,10.430000,10.311015,0,2017-08-22
-2017-02-22,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09
-2017-02-22,10.430000,10.430000,10.430000,10.430000,9.968722,0,2021-09-25 15:19:38
-2017-02-22,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-21 20:12:10
-2017-02-22,10.430000,10.430000,10.430000,10.430000,9.968722,0,2021-08-22 11:35:58
-2017-02-22,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-04-25 13:04:29
-2017-02-22,10.430000,10.430000,10.430000,10.430000,9.968722,0,2021-04-17 18:48:34
-2017-02-22,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
-2017-02-22,10.430000,10.430000,10.430000,10.430000,9.968722,0,2018-04-13 15:05:34
-2017-02-22,10.430000,10.430000,10.430000,10.430000,9.968724,0,2018-03-09 21:59:16
-2017-02-22,10.430000,10.430000,10.430000,10.430000,9.992380,0,2018-02-26 21:44:31
-2017-02-22,10.430000,10.430000,10.430000,10.430000,10.017945,0,2018-01-16 07:54:11
-2017-02-22,10.430000,10.430000,10.430000,10.430000,10.225497,0,2017-12-11 20:07:47
-2017-02-22,10.430000,10.430000,10.430000,10.430000,10.247566,0,2017-11-15 07:55:39
-2017-02-22,10.430000,10.430000,10.430000,10.430000,10.268660,0,2017-10-20 09:54:16
-2017-02-22,10.430000,10.430000,10.430000,10.430000,10.311015,0,2017-08-22
-2017-02-23,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09
-2017-02-23,10.430000,10.430000,10.430000,10.430000,9.968722,0,2021-09-25 15:19:38
-2017-02-23,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-21 20:12:10
-2017-02-23,10.430000,10.430000,10.430000,10.430000,9.968722,0,2021-08-22 11:35:58
-2017-02-23,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-04-25 13:04:29
-2017-02-23,10.430000,10.430000,10.430000,10.430000,9.968722,0,2021-04-17 18:48:34
-2017-02-23,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
-2017-02-23,10.430000,10.430000,10.430000,10.430000,9.968722,0,2018-04-13 15:05:34
-2017-02-23,10.430000,10.430000,10.430000,10.430000,9.968724,0,2018-03-09 21:59:16
-2017-02-23,10.430000,10.430000,10.430000,10.430000,9.992380,0,2018-02-26 21:44:31
-2017-02-23,10.430000,10.430000,10.430000,10.430000,10.017945,0,2018-01-16 07:54:11
-2017-02-23,10.430000,10.430000,10.430000,10.430000,10.225497,0,2017-12-11 20:07:47
-2017-02-23,10.430000,10.430000,10.430000,10.430000,10.247566,0,2017-11-15 07:55:39
-2017-02-23,10.430000,10.430000,10.430000,10.430000,10.268660,0,2017-10-20 09:54:16
-2017-02-23,10.430000,10.430000,10.430000,10.430000,10.311015,0,2017-08-22
-2017-02-24,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-10-23 20:14:09
-2017-02-24,10.440000,10.440000,10.440000,10.440000,9.978281,0,2021-09-25 15:19:38
-2017-02-24,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-09-21 20:12:10
-2017-02-24,10.440000,10.440000,10.440000,10.440000,9.978281,0,2021-08-22 11:35:58
-2017-02-24,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-04-25 13:04:29
-2017-02-24,10.440000,10.440000,10.440000,10.440000,9.978281,0,2021-04-17 18:48:34
-2017-02-24,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32
-2017-02-24,10.440000,10.440000,10.440000,10.440000,9.978281,0,2018-04-13 15:05:34
-2017-02-24,10.440000,10.440000,10.440000,10.440000,9.978280,0,2018-03-09 21:59:16
-2017-02-24,10.440000,10.440000,10.440000,10.440000,10.001959,0,2018-02-26 21:44:31
-2017-02-24,10.440000,10.440000,10.440000,10.440000,10.027549,0,2018-01-16 07:54:11
-2017-02-24,10.440000,10.440000,10.440000,10.440000,10.235300,0,2017-12-11 20:07:47
-2017-02-24,10.440000,10.440000,10.440000,10.440000,10.257390,0,2017-11-15 07:55:39
-2017-02-24,10.440000,10.440000,10.440000,10.440000,10.278503,0,2017-10-20 09:54:16
-2017-02-24,10.440000,10.440000,10.440000,10.440000,10.320900,0,2017-08-22
-2017-02-27,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-10-23 20:14:09
-2017-02-27,10.440000,10.440000,10.440000,10.440000,9.978281,0,2021-09-25 15:19:38
-2017-02-27,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-09-21 20:12:10
-2017-02-27,10.440000,10.440000,10.440000,10.440000,9.978281,0,2021-08-22 11:35:58
-2017-02-27,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-04-25 13:04:29
-2017-02-27,10.440000,10.440000,10.440000,10.440000,9.978281,0,2021-04-17 18:48:34
-2017-02-27,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32
-2017-02-27,10.440000,10.440000,10.440000,10.440000,9.978281,0,2018-04-13 15:05:34
-2017-02-27,10.440000,10.440000,10.440000,10.440000,9.978280,0,2018-03-09 21:59:16
-2017-02-27,10.440000,10.440000,10.440000,10.440000,10.001959,0,2018-02-26 21:44:31
-2017-02-27,10.440000,10.440000,10.440000,10.440000,10.027549,0,2018-01-16 07:54:11
-2017-02-27,10.440000,10.440000,10.440000,10.440000,10.235300,0,2017-12-11 20:07:47
-2017-02-27,10.440000,10.440000,10.440000,10.440000,10.257390,0,2017-11-15 07:55:39
-2017-02-27,10.440000,10.440000,10.440000,10.440000,10.278503,0,2017-10-20 09:54:16
-2017-02-27,10.440000,10.440000,10.440000,10.440000,10.320900,0,2017-08-22
-2017-02-28,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09
-2017-02-28,10.430000,10.430000,10.430000,10.430000,9.984982,0,2021-09-25 15:19:38
-2017-02-28,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-21 20:12:10
-2017-02-28,10.430000,10.430000,10.430000,10.430000,9.984982,0,2021-08-22 11:35:58
-2017-02-28,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-04-25 13:04:29
-2017-02-28,10.430000,10.430000,10.430000,10.430000,9.984982,0,2021-04-17 18:48:34
-2017-02-28,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
-2017-02-28,10.430000,10.430000,10.430000,10.430000,9.984982,0,2018-03-09 21:59:16
-2017-02-28,10.430000,10.430000,10.430000,10.430000,10.008677,0,2018-02-26 21:44:31
-2017-02-28,10.430000,10.430000,10.430000,10.430000,10.034285,0,2018-01-16 07:54:11
-2017-02-28,10.430000,10.430000,10.430000,10.430000,10.242176,0,2017-12-11 20:07:47
-2017-02-28,10.430000,10.430000,10.430000,10.430000,10.264281,0,2017-11-15 07:55:39
-2017-02-28,10.430000,10.430000,10.430000,10.430000,10.285409,0,2017-10-20 09:54:16
-2017-02-28,10.430000,10.430000,10.430000,10.430000,10.327833,0,2017-08-22
-2017-03-01,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09
-2017-03-01,10.420000,10.420000,10.420000,10.420000,9.975410,0,2021-09-25 15:19:38
-2017-03-01,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-09-21 20:12:10
-2017-03-01,10.420000,10.420000,10.420000,10.420000,9.975410,0,2021-08-22 11:35:58
-2017-03-01,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-04-25 13:04:29
-2017-03-01,10.420000,10.420000,10.420000,10.420000,9.975410,0,2021-04-17 18:48:34
-2017-03-01,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32
-2017-03-01,10.420000,10.420000,10.420000,10.420000,9.975410,0,2018-04-13 15:05:34
-2017-03-01,10.420000,10.420000,10.420000,10.420000,9.975409,0,2018-03-09 21:59:16
-2017-03-01,10.420000,10.420000,10.420000,10.420000,9.999081,0,2018-02-26 21:44:31
-2017-03-01,10.420000,10.420000,10.420000,10.420000,10.024663,0,2018-01-16 07:54:11
-2017-03-01,10.420000,10.420000,10.420000,10.420000,10.232355,0,2017-12-11 20:07:47
-2017-03-01,10.420000,10.420000,10.420000,10.420000,10.254438,0,2017-11-15 07:55:39
-2017-03-01,10.420000,10.420000,10.420000,10.420000,10.275546,0,2017-10-20 09:54:16
-2017-03-01,10.420000,10.420000,10.420000,10.420000,10.317930,0,2017-08-22
-2017-03-02,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09
-2017-03-02,10.430000,10.430000,10.430000,10.430000,9.984982,0,2021-09-25 15:19:38
-2017-03-02,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-21 20:12:10
-2017-03-02,10.430000,10.430000,10.430000,10.430000,9.984982,0,2021-08-22 11:35:58
-2017-03-02,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-04-25 13:04:29
-2017-03-02,10.430000,10.430000,10.430000,10.430000,9.984982,0,2021-04-17 18:48:34
-2017-03-02,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
-2017-03-02,10.430000,10.430000,10.430000,10.430000,9.984982,0,2018-03-09 21:59:16
-2017-03-02,10.430000,10.430000,10.430000,10.430000,10.008677,0,2018-02-26 21:44:31
-2017-03-02,10.430000,10.430000,10.430000,10.430000,10.034285,0,2018-01-16 07:54:11
-2017-03-02,10.430000,10.430000,10.430000,10.430000,10.242176,0,2017-12-11 20:07:47
-2017-03-02,10.430000,10.430000,10.430000,10.430000,10.264281,0,2017-11-15 07:55:39
-2017-03-02,10.430000,10.430000,10.430000,10.430000,10.285409,0,2017-10-20 09:54:16
-2017-03-02,10.430000,10.430000,10.430000,10.430000,10.327833,0,2017-08-22
-2017-03-03,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09
-2017-03-03,10.430000,10.430000,10.430000,10.430000,9.984982,0,2021-09-25 15:19:38
-2017-03-03,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-21 20:12:10
-2017-03-03,10.430000,10.430000,10.430000,10.430000,9.984982,0,2021-08-22 11:35:58
-2017-03-03,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-04-25 13:04:29
-2017-03-03,10.430000,10.430000,10.430000,10.430000,9.984982,0,2021-04-17 18:48:34
-2017-03-03,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
-2017-03-03,10.430000,10.430000,10.430000,10.430000,9.984982,0,2018-03-09 21:59:16
-2017-03-03,10.430000,10.430000,10.430000,10.430000,10.008677,0,2018-02-26 21:44:31
-2017-03-03,10.430000,10.430000,10.430000,10.430000,10.034285,0,2018-01-16 07:54:11
-2017-03-03,10.430000,10.430000,10.430000,10.430000,10.242176,0,2017-12-11 20:07:47
-2017-03-03,10.430000,10.430000,10.430000,10.430000,10.264281,0,2017-11-15 07:55:39
-2017-03-03,10.430000,10.430000,10.430000,10.430000,10.285409,0,2017-10-20 09:54:16
-2017-03-03,10.430000,10.430000,10.430000,10.430000,10.327833,0,2017-08-22
-2017-03-06,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09
-2017-03-06,10.430000,10.430000,10.430000,10.430000,9.984982,0,2021-09-25 15:19:38
-2017-03-06,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-21 20:12:10
-2017-03-06,10.430000,10.430000,10.430000,10.430000,9.984982,0,2021-08-22 11:35:58
-2017-03-06,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-04-25 13:04:29
-2017-03-06,10.430000,10.430000,10.430000,10.430000,9.984982,0,2021-04-17 18:48:34
-2017-03-06,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
-2017-03-06,10.430000,10.430000,10.430000,10.430000,9.984982,0,2018-03-09 21:59:16
-2017-03-06,10.430000,10.430000,10.430000,10.430000,10.008677,0,2018-02-26 21:44:31
-2017-03-06,10.430000,10.430000,10.430000,10.430000,10.034285,0,2018-01-16 07:54:11
-2017-03-06,10.430000,10.430000,10.430000,10.430000,10.242176,0,2017-12-11 20:07:47
-2017-03-06,10.430000,10.430000,10.430000,10.430000,10.264281,0,2017-11-15 07:55:39
-2017-03-06,10.430000,10.430000,10.430000,10.430000,10.285409,0,2017-10-20 09:54:16
-2017-03-06,10.430000,10.430000,10.430000,10.430000,10.327833,0,2017-08-22
-2017-03-07,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09
-2017-03-07,10.430000,10.430000,10.430000,10.430000,9.984982,0,2021-09-25 15:19:38
-2017-03-07,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-21 20:12:10
-2017-03-07,10.430000,10.430000,10.430000,10.430000,9.984982,0,2021-08-22 11:35:58
-2017-03-07,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-04-25 13:04:29
-2017-03-07,10.430000,10.430000,10.430000,10.430000,9.984982,0,2021-04-17 18:48:34
-2017-03-07,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
-2017-03-07,10.430000,10.430000,10.430000,10.430000,9.984982,0,2018-03-09 21:59:16
-2017-03-07,10.430000,10.430000,10.430000,10.430000,10.008677,0,2018-02-26 21:44:31
-2017-03-07,10.430000,10.430000,10.430000,10.430000,10.034285,0,2018-01-16 07:54:11
-2017-03-07,10.430000,10.430000,10.430000,10.430000,10.242176,0,2017-12-11 20:07:47
-2017-03-07,10.430000,10.430000,10.430000,10.430000,10.264281,0,2017-11-15 07:55:39
-2017-03-07,10.430000,10.430000,10.430000,10.430000,10.285409,0,2017-10-20 09:54:16
-2017-03-07,10.430000,10.430000,10.430000,10.430000,10.327833,0,2017-08-22
-2017-03-08,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09
-2017-03-08,10.420000,10.420000,10.420000,10.420000,9.975410,0,2021-09-25 15:19:38
-2017-03-08,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-09-21 20:12:10
-2017-03-08,10.420000,10.420000,10.420000,10.420000,9.975410,0,2021-08-22 11:35:58
-2017-03-08,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-04-25 13:04:29
-2017-03-08,10.420000,10.420000,10.420000,10.420000,9.975410,0,2021-04-17 18:48:34
-2017-03-08,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32
-2017-03-08,10.420000,10.420000,10.420000,10.420000,9.975410,0,2018-04-13 15:05:34
-2017-03-08,10.420000,10.420000,10.420000,10.420000,9.975409,0,2018-03-09 21:59:16
-2017-03-08,10.420000,10.420000,10.420000,10.420000,9.999081,0,2018-02-26 21:44:31
-2017-03-08,10.420000,10.420000,10.420000,10.420000,10.024663,0,2018-01-16 07:54:11
-2017-03-08,10.420000,10.420000,10.420000,10.420000,10.232355,0,2017-12-11 20:07:47
-2017-03-08,10.420000,10.420000,10.420000,10.420000,10.254438,0,2017-11-15 07:55:39
-2017-03-08,10.420000,10.420000,10.420000,10.420000,10.275546,0,2017-10-20 09:54:16
-2017-03-08,10.420000,10.420000,10.420000,10.420000,10.317930,0,2017-08-22
-2017-03-09,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09
-2017-03-09,10.420000,10.420000,10.420000,10.420000,9.975410,0,2021-09-25 15:19:38
-2017-03-09,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-09-21 20:12:10
-2017-03-09,10.420000,10.420000,10.420000,10.420000,9.975410,0,2021-08-22 11:35:58
-2017-03-09,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-04-25 13:04:29
-2017-03-09,10.420000,10.420000,10.420000,10.420000,9.975410,0,2021-04-17 18:48:34
-2017-03-09,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32
-2017-03-09,10.420000,10.420000,10.420000,10.420000,9.975410,0,2018-04-13 15:05:34
-2017-03-09,10.420000,10.420000,10.420000,10.420000,9.975409,0,2018-03-09 21:59:16
-2017-03-09,10.420000,10.420000,10.420000,10.420000,9.999081,0,2018-02-26 21:44:31
-2017-03-09,10.420000,10.420000,10.420000,10.420000,10.024663,0,2018-01-16 07:54:11
-2017-03-09,10.420000,10.420000,10.420000,10.420000,10.232355,0,2017-12-11 20:07:47
-2017-03-09,10.420000,10.420000,10.420000,10.420000,10.254438,0,2017-11-15 07:55:39
-2017-03-09,10.420000,10.420000,10.420000,10.420000,10.275546,0,2017-10-20 09:54:16
-2017-03-09,10.420000,10.420000,10.420000,10.420000,10.317930,0,2017-08-22
-2017-03-10,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09
-2017-03-10,10.420000,10.420000,10.420000,10.420000,9.975410,0,2021-09-25 15:19:38
-2017-03-10,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-09-21 20:12:10
-2017-03-10,10.420000,10.420000,10.420000,10.420000,9.975410,0,2021-08-22 11:35:58
-2017-03-10,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-04-25 13:04:29
-2017-03-10,10.420000,10.420000,10.420000,10.420000,9.975410,0,2021-04-17 18:48:34
-2017-03-10,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32
-2017-03-10,10.420000,10.420000,10.420000,10.420000,9.975410,0,2018-04-13 15:05:34
-2017-03-10,10.420000,10.420000,10.420000,10.420000,9.975409,0,2018-03-09 21:59:16
-2017-03-10,10.420000,10.420000,10.420000,10.420000,9.999081,0,2018-02-26 21:44:31
-2017-03-10,10.420000,10.420000,10.420000,10.420000,10.024663,0,2018-01-16 07:54:11
-2017-03-10,10.420000,10.420000,10.420000,10.420000,10.232355,0,2017-12-11 20:07:47
-2017-03-10,10.420000,10.420000,10.420000,10.420000,10.254438,0,2017-11-15 07:55:39
-2017-03-10,10.420000,10.420000,10.420000,10.420000,10.275546,0,2017-10-20 09:54:16
-2017-03-10,10.420000,10.420000,10.420000,10.420000,10.317930,0,2017-08-22
-2017-03-13,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09
-2017-03-13,10.430000,10.430000,10.430000,10.430000,9.984982,0,2021-09-25 15:19:38
-2017-03-13,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-21 20:12:10
-2017-03-13,10.430000,10.430000,10.430000,10.430000,9.984982,0,2021-08-22 11:35:58
-2017-03-13,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-04-25 13:04:29
-2017-03-13,10.430000,10.430000,10.430000,10.430000,9.984982,0,2021-04-17 18:48:34
-2017-03-13,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
-2017-03-13,10.430000,10.430000,10.430000,10.430000,9.984982,0,2018-03-09 21:59:16
-2017-03-13,10.430000,10.430000,10.430000,10.430000,10.008677,0,2018-02-26 21:44:31
-2017-03-13,10.430000,10.430000,10.430000,10.430000,10.034285,0,2018-01-16 07:54:11
-2017-03-13,10.430000,10.430000,10.430000,10.430000,10.242176,0,2017-12-11 20:07:47
-2017-03-13,10.430000,10.430000,10.430000,10.430000,10.264281,0,2017-11-15 07:55:39
-2017-03-13,10.430000,10.430000,10.430000,10.430000,10.285409,0,2017-10-20 09:54:16
-2017-03-13,10.430000,10.430000,10.430000,10.430000,10.327833,0,2017-08-22
-2017-03-14,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09
-2017-03-14,10.420000,10.420000,10.420000,10.420000,9.975410,0,2021-09-25 15:19:38
-2017-03-14,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-09-21 20:12:10
-2017-03-14,10.420000,10.420000,10.420000,10.420000,9.975410,0,2021-08-22 11:35:58
-2017-03-14,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-04-25 13:04:29
-2017-03-14,10.420000,10.420000,10.420000,10.420000,9.975410,0,2021-04-17 18:48:34
-2017-03-14,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32
-2017-03-14,10.420000,10.420000,10.420000,10.420000,9.975410,0,2018-04-13 15:05:34
-2017-03-14,10.420000,10.420000,10.420000,10.420000,9.975409,0,2018-03-09 21:59:16
-2017-03-14,10.420000,10.420000,10.420000,10.420000,9.999081,0,2018-02-26 21:44:31
-2017-03-14,10.420000,10.420000,10.420000,10.420000,10.024663,0,2018-01-16 07:54:11
-2017-03-14,10.420000,10.420000,10.420000,10.420000,10.232355,0,2017-12-11 20:07:47
-2017-03-14,10.420000,10.420000,10.420000,10.420000,10.254438,0,2017-11-15 07:55:39
-2017-03-14,10.420000,10.420000,10.420000,10.420000,10.275546,0,2017-10-20 09:54:16
-2017-03-14,10.420000,10.420000,10.420000,10.420000,10.317930,0,2017-08-22
-2017-03-15,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09
-2017-03-15,10.420000,10.420000,10.420000,10.420000,9.975410,0,2021-09-25 15:19:38
-2017-03-15,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-09-21 20:12:10
-2017-03-15,10.420000,10.420000,10.420000,10.420000,9.975410,0,2021-08-22 11:35:58
-2017-03-15,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-04-25 13:04:29
-2017-03-15,10.420000,10.420000,10.420000,10.420000,9.975410,0,2021-04-17 18:48:34
-2017-03-15,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32
-2017-03-15,10.420000,10.420000,10.420000,10.420000,9.975410,0,2018-04-13 15:05:34
-2017-03-15,10.420000,10.420000,10.420000,10.420000,9.975409,0,2018-03-09 21:59:16
-2017-03-15,10.420000,10.420000,10.420000,10.420000,9.999081,0,2018-02-26 21:44:31
-2017-03-15,10.420000,10.420000,10.420000,10.420000,10.024663,0,2018-01-16 07:54:11
-2017-03-15,10.420000,10.420000,10.420000,10.420000,10.232355,0,2017-12-11 20:07:47
-2017-03-15,10.420000,10.420000,10.420000,10.420000,10.254438,0,2017-11-15 07:55:39
-2017-03-15,10.420000,10.420000,10.420000,10.420000,10.275546,0,2017-10-20 09:54:16
-2017-03-15,10.420000,10.420000,10.420000,10.420000,10.317930,0,2017-08-22
-2017-03-16,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09
-2017-03-16,10.430000,10.430000,10.430000,10.430000,9.984982,0,2021-09-25 15:19:38
-2017-03-16,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-21 20:12:10
-2017-03-16,10.430000,10.430000,10.430000,10.430000,9.984982,0,2021-08-22 11:35:58
-2017-03-16,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-04-25 13:04:29
-2017-03-16,10.430000,10.430000,10.430000,10.430000,9.984982,0,2021-04-17 18:48:34
-2017-03-16,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
-2017-03-16,10.430000,10.430000,10.430000,10.430000,9.984982,0,2018-03-09 21:59:16
-2017-03-16,10.430000,10.430000,10.430000,10.430000,10.008677,0,2018-02-26 21:44:31
-2017-03-16,10.430000,10.430000,10.430000,10.430000,10.034285,0,2018-01-16 07:54:11
-2017-03-16,10.430000,10.430000,10.430000,10.430000,10.242176,0,2017-12-11 20:07:47
-2017-03-16,10.430000,10.430000,10.430000,10.430000,10.264281,0,2017-11-15 07:55:39
-2017-03-16,10.430000,10.430000,10.430000,10.430000,10.285409,0,2017-10-20 09:54:16
-2017-03-16,10.430000,10.430000,10.430000,10.430000,10.327833,0,2017-08-22
-2017-03-17,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-10-23 20:14:09
-2017-03-17,10.440000,10.440000,10.440000,10.440000,9.994555,0,2021-09-25 15:19:38
-2017-03-17,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-09-21 20:12:10
-2017-03-17,10.440000,10.440000,10.440000,10.440000,9.994555,0,2021-08-22 11:35:58
-2017-03-17,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-04-25 13:04:29
-2017-03-17,10.440000,10.440000,10.440000,10.440000,9.994555,0,2021-04-17 18:48:34
-2017-03-17,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32
-2017-03-17,10.440000,10.440000,10.440000,10.440000,9.994555,0,2018-03-09 21:59:16
-2017-03-17,10.440000,10.440000,10.440000,10.440000,10.018272,0,2018-02-26 21:44:31
-2017-03-17,10.440000,10.440000,10.440000,10.440000,10.043904,0,2018-01-16 07:54:11
-2017-03-17,10.440000,10.440000,10.440000,10.440000,10.251994,0,2017-12-11 20:07:47
-2017-03-17,10.440000,10.440000,10.440000,10.440000,10.274120,0,2017-11-15 07:55:39
-2017-03-17,10.440000,10.440000,10.440000,10.440000,10.295268,0,2017-10-20 09:54:16
-2017-03-17,10.440000,10.440000,10.440000,10.440000,10.337733,0,2017-08-22
-2017-03-20,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-10-23 20:14:09
-2017-03-20,10.440000,10.440000,10.440000,10.440000,9.994555,0,2021-09-25 15:19:38
-2017-03-20,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-09-21 20:12:10
-2017-03-20,10.440000,10.440000,10.440000,10.440000,9.994555,0,2021-08-22 11:35:58
-2017-03-20,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-04-25 13:04:29
-2017-03-20,10.440000,10.440000,10.440000,10.440000,9.994555,0,2021-04-17 18:48:34
-2017-03-20,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32
-2017-03-20,10.440000,10.440000,10.440000,10.440000,9.994555,0,2018-03-09 21:59:16
-2017-03-20,10.440000,10.440000,10.440000,10.440000,10.018272,0,2018-02-26 21:44:31
-2017-03-20,10.440000,10.440000,10.440000,10.440000,10.043904,0,2018-01-16 07:54:11
-2017-03-20,10.440000,10.440000,10.440000,10.440000,10.251994,0,2017-12-11 20:07:47
-2017-03-20,10.440000,10.440000,10.440000,10.440000,10.274120,0,2017-11-15 07:55:39
-2017-03-20,10.440000,10.440000,10.440000,10.440000,10.295268,0,2017-10-20 09:54:16
-2017-03-20,10.440000,10.440000,10.440000,10.440000,10.337733,0,2017-08-22
-2017-03-21,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09
-2017-03-21,10.430000,10.430000,10.430000,10.430000,9.984982,0,2021-09-25 15:19:38
-2017-03-21,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-21 20:12:10
-2017-03-21,10.430000,10.430000,10.430000,10.430000,9.984982,0,2021-08-22 11:35:58
-2017-03-21,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-04-25 13:04:29
-2017-03-21,10.430000,10.430000,10.430000,10.430000,9.984982,0,2021-04-17 18:48:34
-2017-03-21,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
-2017-03-21,10.430000,10.430000,10.430000,10.430000,9.984982,0,2018-03-09 21:59:16
-2017-03-21,10.430000,10.430000,10.430000,10.430000,10.008677,0,2018-02-26 21:44:31
-2017-03-21,10.430000,10.430000,10.430000,10.430000,10.034285,0,2018-01-16 07:54:11
-2017-03-21,10.430000,10.430000,10.430000,10.430000,10.242176,0,2017-12-11 20:07:47
-2017-03-21,10.430000,10.430000,10.430000,10.430000,10.264281,0,2017-11-15 07:55:39
-2017-03-21,10.430000,10.430000,10.430000,10.430000,10.285409,0,2017-10-20 09:54:16
-2017-03-21,10.430000,10.430000,10.430000,10.430000,10.327833,0,2017-08-22
-2017-03-22,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-10-23 20:14:09
-2017-03-22,10.440000,10.440000,10.440000,10.440000,9.994555,0,2021-09-25 15:19:38
-2017-03-22,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-09-21 20:12:10
-2017-03-22,10.440000,10.440000,10.440000,10.440000,9.994555,0,2021-08-22 11:35:58
-2017-03-22,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-04-25 13:04:29
-2017-03-22,10.440000,10.440000,10.440000,10.440000,9.994555,0,2021-04-17 18:48:34
-2017-03-22,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32
-2017-03-22,10.440000,10.440000,10.440000,10.440000,9.994555,0,2018-03-09 21:59:16
-2017-03-22,10.440000,10.440000,10.440000,10.440000,10.018272,0,2018-02-26 21:44:31
-2017-03-22,10.440000,10.440000,10.440000,10.440000,10.043904,0,2018-01-16 07:54:11
-2017-03-22,10.440000,10.440000,10.440000,10.440000,10.251994,0,2017-12-11 20:07:47
-2017-03-22,10.440000,10.440000,10.440000,10.440000,10.274120,0,2017-11-15 07:55:39
-2017-03-22,10.440000,10.440000,10.440000,10.440000,10.295268,0,2017-10-20 09:54:16
-2017-03-22,10.440000,10.440000,10.440000,10.440000,10.337733,0,2017-08-22
-2017-03-23,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-10-23 20:14:09
-2017-03-23,10.450000,10.450000,10.450000,10.450000,10.004130,0,2021-09-25 15:19:38
-2017-03-23,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-09-21 20:12:10
-2017-03-23,10.450000,10.450000,10.450000,10.450000,10.004130,0,2021-08-22 11:35:58
-2017-03-23,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-04-25 13:04:29
-2017-03-23,10.450000,10.450000,10.450000,10.450000,10.004130,0,2021-04-17 18:48:34
-2017-03-23,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32
-2017-03-23,10.450000,10.450000,10.450000,10.450000,10.004130,0,2018-04-13 15:05:34
-2017-03-23,10.450000,10.450000,10.450000,10.450000,10.004128,0,2018-03-09 21:59:16
-2017-03-23,10.450000,10.450000,10.450000,10.450000,10.027868,0,2018-02-26 21:44:31
-2017-03-23,10.450000,10.450000,10.450000,10.450000,10.053525,0,2018-01-16 07:54:11
-2017-03-23,10.450000,10.450000,10.450000,10.450000,10.261814,0,2017-12-11 20:07:47
-2017-03-23,10.450000,10.450000,10.450000,10.450000,10.283961,0,2017-11-15 07:55:39
-2017-03-23,10.450000,10.450000,10.450000,10.450000,10.305130,0,2017-10-20 09:54:16
-2017-03-23,10.450000,10.450000,10.450000,10.450000,10.347636,0,2017-08-22
-2017-03-24,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-10-23 20:14:09
-2017-03-24,10.450000,10.450000,10.450000,10.450000,10.004130,0,2021-09-25 15:19:38
-2017-03-24,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-09-21 20:12:10
-2017-03-24,10.450000,10.450000,10.450000,10.450000,10.004130,0,2021-08-22 11:35:58
-2017-03-24,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-04-25 13:04:29
-2017-03-24,10.450000,10.450000,10.450000,10.450000,10.004130,0,2021-04-17 18:48:34
-2017-03-24,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32
-2017-03-24,10.450000,10.450000,10.450000,10.450000,10.004130,0,2018-04-13 15:05:34
-2017-03-24,10.450000,10.450000,10.450000,10.450000,10.004128,0,2018-03-09 21:59:16
-2017-03-24,10.450000,10.450000,10.450000,10.450000,10.027868,0,2018-02-26 21:44:31
-2017-03-24,10.450000,10.450000,10.450000,10.450000,10.053525,0,2018-01-16 07:54:11
-2017-03-24,10.450000,10.450000,10.450000,10.450000,10.261814,0,2017-12-11 20:07:47
-2017-03-24,10.450000,10.450000,10.450000,10.450000,10.283961,0,2017-11-15 07:55:39
-2017-03-24,10.450000,10.450000,10.450000,10.450000,10.305130,0,2017-10-20 09:54:16
-2017-03-24,10.450000,10.450000,10.450000,10.450000,10.347636,0,2017-08-22
-2017-03-27,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-10-23 20:14:09
-2017-03-27,10.450000,10.450000,10.450000,10.450000,10.004130,0,2021-09-25 15:19:38
-2017-03-27,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-09-21 20:12:10
-2017-03-27,10.450000,10.450000,10.450000,10.450000,10.004130,0,2021-08-22 11:35:58
-2017-03-27,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-04-25 13:04:29
-2017-03-27,10.450000,10.450000,10.450000,10.450000,10.004130,0,2021-04-17 18:48:34
-2017-03-27,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32
-2017-03-27,10.450000,10.450000,10.450000,10.450000,10.004130,0,2018-04-13 15:05:34
-2017-03-27,10.450000,10.450000,10.450000,10.450000,10.004128,0,2018-03-09 21:59:16
-2017-03-27,10.450000,10.450000,10.450000,10.450000,10.027868,0,2018-02-26 21:44:31
-2017-03-27,10.450000,10.450000,10.450000,10.450000,10.053525,0,2018-01-16 07:54:11
-2017-03-27,10.450000,10.450000,10.450000,10.450000,10.261814,0,2017-12-11 20:07:47
-2017-03-27,10.450000,10.450000,10.450000,10.450000,10.283961,0,2017-11-15 07:55:39
-2017-03-27,10.450000,10.450000,10.450000,10.450000,10.305130,0,2017-10-20 09:54:16
-2017-03-27,10.450000,10.450000,10.450000,10.450000,10.347636,0,2017-08-22
-2017-03-28,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-10-23 20:14:09
-2017-03-28,10.450000,10.450000,10.450000,10.450000,10.004130,0,2021-09-25 15:19:38
-2017-03-28,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-09-21 20:12:10
-2017-03-28,10.450000,10.450000,10.450000,10.450000,10.004130,0,2021-08-22 11:35:58
-2017-03-28,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-04-25 13:04:29
-2017-03-28,10.450000,10.450000,10.450000,10.450000,10.004130,0,2021-04-17 18:48:34
-2017-03-28,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32
-2017-03-28,10.450000,10.450000,10.450000,10.450000,10.004130,0,2018-04-13 15:05:34
-2017-03-28,10.450000,10.450000,10.450000,10.450000,10.004128,0,2018-03-09 21:59:16
-2017-03-28,10.450000,10.450000,10.450000,10.450000,10.027868,0,2018-02-26 21:44:31
-2017-03-28,10.450000,10.450000,10.450000,10.450000,10.053525,0,2018-01-16 07:54:11
-2017-03-28,10.450000,10.450000,10.450000,10.450000,10.261814,0,2017-12-11 20:07:47
-2017-03-28,10.450000,10.450000,10.450000,10.450000,10.283961,0,2017-11-15 07:55:39
-2017-03-28,10.450000,10.450000,10.450000,10.450000,10.305130,0,2017-10-20 09:54:16
-2017-03-28,10.450000,10.450000,10.450000,10.450000,10.347636,0,2017-08-22
-2017-03-29,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-10-23 20:14:09
-2017-03-29,10.460000,10.460000,10.460000,10.460000,10.013702,0,2021-09-25 15:19:38
-2017-03-29,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-09-21 20:12:10
-2017-03-29,10.460000,10.460000,10.460000,10.460000,10.013702,0,2021-08-22 11:35:58
-2017-03-29,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-04-25 13:04:29
-2017-03-29,10.460000,10.460000,10.460000,10.460000,10.013702,0,2021-04-17 18:48:34
-2017-03-29,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32
-2017-03-29,10.460000,10.460000,10.460000,10.460000,10.013702,0,2018-04-13 15:05:34
-2017-03-29,10.460000,10.460000,10.460000,10.460000,10.013704,0,2018-03-09 21:59:16
-2017-03-29,10.460000,10.460000,10.460000,10.460000,10.037467,0,2018-02-26 21:44:31
-2017-03-29,10.460000,10.460000,10.460000,10.460000,10.063148,0,2018-01-16 07:54:11
-2017-03-29,10.460000,10.460000,10.460000,10.460000,10.271636,0,2017-12-11 20:07:47
-2017-03-29,10.460000,10.460000,10.460000,10.460000,10.293804,0,2017-11-15 07:55:39
-2017-03-29,10.460000,10.460000,10.460000,10.460000,10.314993,0,2017-10-20 09:54:16
-2017-03-29,10.460000,10.460000,10.460000,10.460000,10.357539,0,2017-08-22
-2017-03-30,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-23 20:14:09
-2017-03-30,10.470000,10.470000,10.470000,10.470000,10.023275,0,2021-09-25 15:19:38
-2017-03-30,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-09-21 20:12:10
-2017-03-30,10.470000,10.470000,10.470000,10.470000,10.023275,0,2021-08-22 11:35:58
-2017-03-30,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-04-25 13:04:29
-2017-03-30,10.470000,10.470000,10.470000,10.470000,10.023275,0,2021-04-17 18:48:34
-2017-03-30,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32
-2017-03-30,10.470000,10.470000,10.470000,10.470000,10.023275,0,2018-04-13 15:05:34
-2017-03-30,10.470000,10.470000,10.470000,10.470000,10.023276,0,2018-03-09 21:59:16
-2017-03-30,10.470000,10.470000,10.470000,10.470000,10.047062,0,2018-02-26 21:44:31
-2017-03-30,10.470000,10.470000,10.470000,10.470000,10.072767,0,2018-01-16 07:54:11
-2017-03-30,10.470000,10.470000,10.470000,10.470000,10.281455,0,2017-12-11 20:07:47
-2017-03-30,10.470000,10.470000,10.470000,10.470000,10.303645,0,2017-11-15 07:55:39
-2017-03-30,10.470000,10.470000,10.470000,10.470000,10.324854,0,2017-10-20 09:54:16
-2017-03-30,10.470000,10.470000,10.470000,10.470000,10.367441,0,2017-08-22
-2017-03-31,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-10-23 20:14:09
-2017-03-31,10.480000,10.480000,10.480000,10.480000,10.052050,0,2021-09-25 15:19:38
-2017-03-31,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-09-21 20:12:10
-2017-03-31,10.480000,10.480000,10.480000,10.480000,10.052050,0,2021-08-22 11:35:58
-2017-03-31,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-04-25 13:04:29
-2017-03-31,10.480000,10.480000,10.480000,10.480000,10.052050,0,2021-04-17 18:48:34
-2017-03-31,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32
-2017-03-31,10.480000,10.480000,10.480000,10.480000,10.052050,0,2018-04-13 15:05:34
-2017-03-31,10.480000,10.480000,10.480000,10.480000,10.052052,0,2018-03-09 21:59:16
-2017-03-31,10.480000,10.480000,10.480000,10.480000,10.075906,0,2018-02-26 21:44:31
-2017-03-31,10.480000,10.480000,10.480000,10.480000,10.101685,0,2018-01-16 07:54:11
-2017-03-31,10.480000,10.480000,10.480000,10.480000,10.310971,0,2017-12-11 20:07:47
-2017-03-31,10.480000,10.480000,10.480000,10.480000,10.333224,0,2017-11-15 07:55:39
-2017-03-31,10.480000,10.480000,10.480000,10.480000,10.354494,0,2017-10-20 09:54:16
-2017-03-31,10.480000,10.480000,10.480000,10.480000,10.397203,0,2017-08-22
-2017-04-03,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-23 20:14:09
-2017-04-03,10.470000,10.470000,10.470000,10.470000,10.042459,0,2021-09-25 15:19:38
-2017-04-03,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-09-21 20:12:10
-2017-04-03,10.470000,10.470000,10.470000,10.470000,10.042459,0,2021-08-22 11:35:58
-2017-04-03,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-04-25 13:04:29
-2017-04-03,10.470000,10.470000,10.470000,10.470000,10.042459,0,2021-04-17 18:48:34
-2017-04-03,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32
-2017-04-03,10.470000,10.470000,10.470000,10.470000,10.042459,0,2018-04-13 15:05:34
-2017-04-03,10.470000,10.470000,10.470000,10.470000,10.042458,0,2018-03-09 21:59:16
-2017-04-03,10.470000,10.470000,10.470000,10.470000,10.066289,0,2018-02-26 21:44:31
-2017-04-03,10.470000,10.470000,10.470000,10.470000,10.092044,0,2018-01-16 07:54:11
-2017-04-03,10.470000,10.470000,10.470000,10.470000,10.301131,0,2017-12-11 20:07:47
-2017-04-03,10.470000,10.470000,10.470000,10.470000,10.323363,0,2017-11-15 07:55:39
-2017-04-03,10.470000,10.470000,10.470000,10.470000,10.344613,0,2017-10-20 09:54:16
-2017-04-03,10.470000,10.470000,10.470000,10.470000,10.387282,0,2017-08-22
-2017-04-04,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09
-2017-04-04,10.520000,10.520000,10.520000,10.520000,10.090418,0,2021-09-25 15:19:38
-2017-04-04,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-09-21 20:12:10
-2017-04-04,10.520000,10.520000,10.520000,10.520000,10.090418,0,2021-08-22 11:35:58
-2017-04-04,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-04-25 13:04:29
-2017-04-04,10.520000,10.520000,10.520000,10.520000,10.090418,0,2021-04-17 18:48:34
-2017-04-04,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32
-2017-04-04,10.520000,10.520000,10.520000,10.520000,10.090418,0,2018-03-09 21:59:16
-2017-04-04,10.520000,10.520000,10.520000,10.520000,10.114363,0,2018-02-26 21:44:31
-2017-04-04,10.520000,10.520000,10.520000,10.520000,10.140241,0,2018-01-16 07:54:11
-2017-04-04,10.520000,10.520000,10.520000,10.520000,10.350327,0,2017-12-11 20:07:47
-2017-04-04,10.520000,10.520000,10.520000,10.520000,10.372664,0,2017-11-15 07:55:39
-2017-04-04,10.520000,10.520000,10.520000,10.520000,10.394015,0,2017-10-20 09:54:16
-2017-04-04,10.520000,10.520000,10.520000,10.520000,10.436888,0,2017-08-22
-2017-04-05,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-10-23 20:14:09
-2017-04-05,10.480000,10.480000,10.480000,10.480000,10.052050,0,2021-09-25 15:19:38
-2017-04-05,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-09-21 20:12:10
-2017-04-05,10.480000,10.480000,10.480000,10.480000,10.052050,0,2021-08-22 11:35:58
-2017-04-05,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-04-25 13:04:29
-2017-04-05,10.480000,10.480000,10.480000,10.480000,10.052050,0,2021-04-17 18:48:34
-2017-04-05,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32
-2017-04-05,10.480000,10.480000,10.480000,10.480000,10.052050,0,2018-04-13 15:05:34
-2017-04-05,10.480000,10.480000,10.480000,10.480000,10.052052,0,2018-03-09 21:59:16
-2017-04-05,10.480000,10.480000,10.480000,10.480000,10.075906,0,2018-02-26 21:44:31
-2017-04-05,10.480000,10.480000,10.480000,10.480000,10.101685,0,2018-01-16 07:54:11
-2017-04-05,10.480000,10.480000,10.480000,10.480000,10.310971,0,2017-12-11 20:07:47
-2017-04-05,10.480000,10.480000,10.480000,10.480000,10.333224,0,2017-11-15 07:55:39
-2017-04-05,10.480000,10.480000,10.480000,10.480000,10.354494,0,2017-10-20 09:54:16
-2017-04-05,10.480000,10.480000,10.480000,10.480000,10.397203,0,2017-08-22
-2017-04-06,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-23 20:14:09
-2017-04-06,10.490000,10.490000,10.490000,10.490000,10.061642,0,2021-09-25 15:19:38
-2017-04-06,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-09-21 20:12:10
-2017-04-06,10.490000,10.490000,10.490000,10.490000,10.061642,0,2021-08-22 11:35:58
-2017-04-06,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-04-25 13:04:29
-2017-04-06,10.490000,10.490000,10.490000,10.490000,10.061642,0,2021-04-17 18:48:34
-2017-04-06,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32
-2017-04-06,10.490000,10.490000,10.490000,10.490000,10.061642,0,2018-04-13 15:05:34
-2017-04-06,10.490000,10.490000,10.490000,10.490000,10.061641,0,2018-03-09 21:59:16
-2017-04-06,10.490000,10.490000,10.490000,10.490000,10.085518,0,2018-02-26 21:44:31
-2017-04-06,10.490000,10.490000,10.490000,10.490000,10.111321,0,2018-01-16 07:54:11
-2017-04-06,10.490000,10.490000,10.490000,10.490000,10.320808,0,2017-12-11 20:07:47
-2017-04-06,10.490000,10.490000,10.490000,10.490000,10.343083,0,2017-11-15 07:55:39
-2017-04-06,10.490000,10.490000,10.490000,10.490000,10.364373,0,2017-10-20 09:54:16
-2017-04-06,10.490000,10.490000,10.490000,10.490000,10.407124,0,2017-08-22
-2017-04-07,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-23 20:14:09
-2017-04-07,10.530000,10.530000,10.530000,10.530000,10.100008,0,2021-09-25 15:19:38
-2017-04-07,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-09-21 20:12:10
-2017-04-07,10.530000,10.530000,10.530000,10.530000,10.100008,0,2021-08-22 11:35:58
-2017-04-07,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-04-25 13:04:29
-2017-04-07,10.530000,10.530000,10.530000,10.530000,10.100008,0,2021-04-17 18:48:34
-2017-04-07,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32
-2017-04-07,10.530000,10.530000,10.530000,10.530000,10.100008,0,2018-04-13 15:05:34
-2017-04-07,10.530000,10.530000,10.530000,10.530000,10.100010,0,2018-03-09 21:59:16
-2017-04-07,10.530000,10.530000,10.530000,10.530000,10.123978,0,2018-02-26 21:44:31
-2017-04-07,10.530000,10.530000,10.530000,10.530000,10.149879,0,2018-01-16 07:54:11
-2017-04-07,10.530000,10.530000,10.530000,10.530000,10.360165,0,2017-12-11 20:07:47
-2017-04-07,10.530000,10.530000,10.530000,10.530000,10.382524,0,2017-11-15 07:55:39
-2017-04-07,10.530000,10.530000,10.530000,10.530000,10.403895,0,2017-10-20 09:54:16
-2017-04-07,10.530000,10.530000,10.530000,10.530000,10.446809,0,2017-08-22
-2017-04-10,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-23 20:14:09
-2017-04-10,10.530000,10.530000,10.530000,10.530000,10.100008,0,2021-09-25 15:19:38
-2017-04-10,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-09-21 20:12:10
-2017-04-10,10.530000,10.530000,10.530000,10.530000,10.100008,0,2021-08-22 11:35:58
-2017-04-10,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-04-25 13:04:29
-2017-04-10,10.530000,10.530000,10.530000,10.530000,10.100008,0,2021-04-17 18:48:34
-2017-04-10,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32
-2017-04-10,10.530000,10.530000,10.530000,10.530000,10.100008,0,2018-04-13 15:05:34
-2017-04-10,10.530000,10.530000,10.530000,10.530000,10.100010,0,2018-03-09 21:59:16
-2017-04-10,10.530000,10.530000,10.530000,10.530000,10.123978,0,2018-02-26 21:44:31
-2017-04-10,10.530000,10.530000,10.530000,10.530000,10.149879,0,2018-01-16 07:54:11
-2017-04-10,10.530000,10.530000,10.530000,10.530000,10.360165,0,2017-12-11 20:07:47
-2017-04-10,10.530000,10.530000,10.530000,10.530000,10.382524,0,2017-11-15 07:55:39
-2017-04-10,10.530000,10.530000,10.530000,10.530000,10.403895,0,2017-10-20 09:54:16
-2017-04-10,10.530000,10.530000,10.530000,10.530000,10.446809,0,2017-08-22
-2017-04-11,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-23 20:14:09
-2017-04-11,10.530000,10.530000,10.530000,10.530000,10.100008,0,2021-09-25 15:19:38
-2017-04-11,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-09-21 20:12:10
-2017-04-11,10.530000,10.530000,10.530000,10.530000,10.100008,0,2021-08-22 11:35:58
-2017-04-11,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-04-25 13:04:29
-2017-04-11,10.530000,10.530000,10.530000,10.530000,10.100008,0,2021-04-17 18:48:34
-2017-04-11,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32
-2017-04-11,10.530000,10.530000,10.530000,10.530000,10.100008,0,2018-04-13 15:05:34
-2017-04-11,10.530000,10.530000,10.530000,10.530000,10.100010,0,2018-03-09 21:59:16
-2017-04-11,10.530000,10.530000,10.530000,10.530000,10.123978,0,2018-02-26 21:44:31
-2017-04-11,10.530000,10.530000,10.530000,10.530000,10.149879,0,2018-01-16 07:54:11
-2017-04-11,10.530000,10.530000,10.530000,10.530000,10.360165,0,2017-12-11 20:07:47
-2017-04-11,10.530000,10.530000,10.530000,10.530000,10.382524,0,2017-11-15 07:55:39
-2017-04-11,10.530000,10.530000,10.530000,10.530000,10.403895,0,2017-10-20 09:54:16
-2017-04-11,10.530000,10.530000,10.530000,10.530000,10.446809,0,2017-08-22
-2017-04-12,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-23 20:14:09
-2017-04-12,10.530000,10.530000,10.530000,10.530000,10.100008,0,2021-09-25 15:19:38
-2017-04-12,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-09-21 20:12:10
-2017-04-12,10.530000,10.530000,10.530000,10.530000,10.100008,0,2021-08-22 11:35:58
-2017-04-12,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-04-25 13:04:29
-2017-04-12,10.530000,10.530000,10.530000,10.530000,10.100008,0,2021-04-17 18:48:34
-2017-04-12,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32
-2017-04-12,10.530000,10.530000,10.530000,10.530000,10.100008,0,2018-04-13 15:05:34
-2017-04-12,10.530000,10.530000,10.530000,10.530000,10.100010,0,2018-03-09 21:59:16
-2017-04-12,10.530000,10.530000,10.530000,10.530000,10.123978,0,2018-02-26 21:44:31
-2017-04-12,10.530000,10.530000,10.530000,10.530000,10.149879,0,2018-01-16 07:54:11
-2017-04-12,10.530000,10.530000,10.530000,10.530000,10.360165,0,2017-12-11 20:07:47
-2017-04-12,10.530000,10.530000,10.530000,10.530000,10.382524,0,2017-11-15 07:55:39
-2017-04-12,10.530000,10.530000,10.530000,10.530000,10.403895,0,2017-10-20 09:54:16
-2017-04-12,10.530000,10.530000,10.530000,10.530000,10.446809,0,2017-08-22
-2017-04-13,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09
-2017-04-13,10.550000,10.550000,10.550000,10.550000,10.119194,0,2021-09-25 15:19:38
-2017-04-13,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 20:12:10
-2017-04-13,10.550000,10.550000,10.550000,10.550000,10.119194,0,2021-08-22 11:35:58
-2017-04-13,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-04-25 13:04:29
-2017-04-13,10.550000,10.550000,10.550000,10.550000,10.119194,0,2021-04-17 18:48:34
-2017-04-13,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
-2017-04-13,10.550000,10.550000,10.550000,10.550000,10.119194,0,2018-04-13 15:05:34
-2017-04-13,10.550000,10.550000,10.550000,10.550000,10.119192,0,2018-03-09 21:59:16
-2017-04-13,10.550000,10.550000,10.550000,10.550000,10.143206,0,2018-02-26 21:44:31
-2017-04-13,10.550000,10.550000,10.550000,10.550000,10.169157,0,2018-01-16 07:54:11
-2017-04-13,10.550000,10.550000,10.550000,10.550000,10.379842,0,2017-12-11 20:07:47
-2017-04-13,10.550000,10.550000,10.550000,10.550000,10.402244,0,2017-11-15 07:55:39
-2017-04-13,10.550000,10.550000,10.550000,10.550000,10.423656,0,2017-10-20 09:54:16
-2017-04-13,10.550000,10.550000,10.550000,10.550000,10.466650,0,2017-08-22
-2017-04-17,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09
-2017-04-17,10.550000,10.550000,10.550000,10.550000,10.119194,0,2021-09-25 15:19:38
-2017-04-17,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 20:12:10
-2017-04-17,10.550000,10.550000,10.550000,10.550000,10.119194,0,2021-08-22 11:35:58
-2017-04-17,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-04-25 13:04:29
-2017-04-17,10.550000,10.550000,10.550000,10.550000,10.119194,0,2021-04-17 18:48:34
-2017-04-17,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
-2017-04-17,10.550000,10.550000,10.550000,10.550000,10.119194,0,2018-04-13 15:05:34
-2017-04-17,10.550000,10.550000,10.550000,10.550000,10.119192,0,2018-03-09 21:59:16
-2017-04-17,10.550000,10.550000,10.550000,10.550000,10.143206,0,2018-02-26 21:44:31
-2017-04-17,10.550000,10.550000,10.550000,10.550000,10.169157,0,2018-01-16 07:54:11
-2017-04-17,10.550000,10.550000,10.550000,10.550000,10.379842,0,2017-12-11 20:07:47
-2017-04-17,10.550000,10.550000,10.550000,10.550000,10.402244,0,2017-11-15 07:55:39
-2017-04-17,10.550000,10.550000,10.550000,10.550000,10.423656,0,2017-10-20 09:54:16
-2017-04-17,10.550000,10.550000,10.550000,10.550000,10.466650,0,2017-08-22
-2017-04-18,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09
-2017-04-18,10.560000,10.560000,10.560000,10.560000,10.128784,0,2021-09-25 15:19:38
-2017-04-18,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 20:12:10
-2017-04-18,10.560000,10.560000,10.560000,10.560000,10.128784,0,2021-08-22 11:35:58
-2017-04-18,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29
-2017-04-18,10.560000,10.560000,10.560000,10.560000,10.128784,0,2021-04-17 18:48:34
-2017-04-18,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
-2017-04-18,10.560000,10.560000,10.560000,10.560000,10.128784,0,2018-03-09 21:59:16
-2017-04-18,10.560000,10.560000,10.560000,10.560000,10.152821,0,2018-02-26 21:44:31
-2017-04-18,10.560000,10.560000,10.560000,10.560000,10.178797,0,2018-01-16 07:54:11
-2017-04-18,10.560000,10.560000,10.560000,10.560000,10.389682,0,2017-12-11 20:07:47
-2017-04-18,10.560000,10.560000,10.560000,10.560000,10.412105,0,2017-11-15 07:55:39
-2017-04-18,10.560000,10.560000,10.560000,10.560000,10.433537,0,2017-10-20 09:54:16
-2017-04-18,10.560000,10.560000,10.560000,10.560000,10.476572,0,2017-08-22
-2017-04-19,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09
-2017-04-19,10.560000,10.560000,10.560000,10.560000,10.128784,0,2021-09-25 15:19:38
-2017-04-19,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 20:12:10
-2017-04-19,10.560000,10.560000,10.560000,10.560000,10.128784,0,2021-08-22 11:35:58
-2017-04-19,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29
-2017-04-19,10.560000,10.560000,10.560000,10.560000,10.128784,0,2021-04-17 18:48:34
-2017-04-19,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
-2017-04-19,10.560000,10.560000,10.560000,10.560000,10.128784,0,2018-03-09 21:59:16
-2017-04-19,10.560000,10.560000,10.560000,10.560000,10.152821,0,2018-02-26 21:44:31
-2017-04-19,10.560000,10.560000,10.560000,10.560000,10.178797,0,2018-01-16 07:54:11
-2017-04-19,10.560000,10.560000,10.560000,10.560000,10.389682,0,2017-12-11 20:07:47
-2017-04-19,10.560000,10.560000,10.560000,10.560000,10.412105,0,2017-11-15 07:55:39
-2017-04-19,10.560000,10.560000,10.560000,10.560000,10.433537,0,2017-10-20 09:54:16
-2017-04-19,10.560000,10.560000,10.560000,10.560000,10.476572,0,2017-08-22
-2017-04-20,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09
-2017-04-20,10.560000,10.560000,10.560000,10.560000,10.128784,0,2021-09-25 15:19:38
-2017-04-20,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 20:12:10
-2017-04-20,10.560000,10.560000,10.560000,10.560000,10.128784,0,2021-08-22 11:35:58
-2017-04-20,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29
-2017-04-20,10.560000,10.560000,10.560000,10.560000,10.128784,0,2021-04-17 18:48:34
-2017-04-20,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
-2017-04-20,10.560000,10.560000,10.560000,10.560000,10.128784,0,2018-03-09 21:59:16
-2017-04-20,10.560000,10.560000,10.560000,10.560000,10.152821,0,2018-02-26 21:44:31
-2017-04-20,10.560000,10.560000,10.560000,10.560000,10.178797,0,2018-01-16 07:54:11
-2017-04-20,10.560000,10.560000,10.560000,10.560000,10.389682,0,2017-12-11 20:07:47
-2017-04-20,10.560000,10.560000,10.560000,10.560000,10.412105,0,2017-11-15 07:55:39
-2017-04-20,10.560000,10.560000,10.560000,10.560000,10.433537,0,2017-10-20 09:54:16
-2017-04-20,10.560000,10.560000,10.560000,10.560000,10.476572,0,2017-08-22
-2017-04-21,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09
-2017-04-21,10.560000,10.560000,10.560000,10.560000,10.128784,0,2021-09-25 15:19:38
-2017-04-21,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 20:12:10
-2017-04-21,10.560000,10.560000,10.560000,10.560000,10.128784,0,2021-08-22 11:35:58
-2017-04-21,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29
-2017-04-21,10.560000,10.560000,10.560000,10.560000,10.128784,0,2021-04-17 18:48:34
-2017-04-21,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
-2017-04-21,10.560000,10.560000,10.560000,10.560000,10.128784,0,2018-03-09 21:59:16
-2017-04-21,10.560000,10.560000,10.560000,10.560000,10.152821,0,2018-02-26 21:44:31
-2017-04-21,10.560000,10.560000,10.560000,10.560000,10.178797,0,2018-01-16 07:54:11
-2017-04-21,10.560000,10.560000,10.560000,10.560000,10.389682,0,2017-12-11 20:07:47
-2017-04-21,10.560000,10.560000,10.560000,10.560000,10.412105,0,2017-11-15 07:55:39
-2017-04-21,10.560000,10.560000,10.560000,10.560000,10.433537,0,2017-10-20 09:54:16
-2017-04-21,10.560000,10.560000,10.560000,10.560000,10.476572,0,2017-08-22
-2017-04-24,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09
-2017-04-24,10.560000,10.560000,10.560000,10.560000,10.128784,0,2021-09-25 15:19:38
-2017-04-24,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 20:12:10
-2017-04-24,10.560000,10.560000,10.560000,10.560000,10.128784,0,2021-08-22 11:35:58
-2017-04-24,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29
-2017-04-24,10.560000,10.560000,10.560000,10.560000,10.128784,0,2021-04-17 18:48:34
-2017-04-24,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
-2017-04-24,10.560000,10.560000,10.560000,10.560000,10.128784,0,2018-03-09 21:59:16
-2017-04-24,10.560000,10.560000,10.560000,10.560000,10.152821,0,2018-02-26 21:44:31
-2017-04-24,10.560000,10.560000,10.560000,10.560000,10.178797,0,2018-01-16 07:54:11
-2017-04-24,10.560000,10.560000,10.560000,10.560000,10.389682,0,2017-12-11 20:07:47
-2017-04-24,10.560000,10.560000,10.560000,10.560000,10.412105,0,2017-11-15 07:55:39
-2017-04-24,10.560000,10.560000,10.560000,10.560000,10.433537,0,2017-10-20 09:54:16
-2017-04-24,10.560000,10.560000,10.560000,10.560000,10.476572,0,2017-08-22
-2017-04-25,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
-2017-04-25,10.570000,10.570000,10.570000,10.570000,10.138374,0,2021-09-25 15:19:38
-2017-04-25,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 20:12:10
-2017-04-25,10.570000,10.570000,10.570000,10.570000,10.138374,0,2021-08-22 11:35:58
-2017-04-25,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-04-25 13:04:29
-2017-04-25,10.570000,10.570000,10.570000,10.570000,10.138374,0,2021-04-17 18:48:34
-2017-04-25,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
-2017-04-25,10.570000,10.570000,10.570000,10.570000,10.138374,0,2018-04-13 15:05:34
-2017-04-25,10.570000,10.570000,10.570000,10.570000,10.138373,0,2018-03-09 21:59:16
-2017-04-25,10.570000,10.570000,10.570000,10.570000,10.162433,0,2018-02-26 21:44:31
-2017-04-25,10.570000,10.570000,10.570000,10.570000,10.188434,0,2018-01-16 07:54:11
-2017-04-25,10.570000,10.570000,10.570000,10.570000,10.399518,0,2017-12-11 20:07:47
-2017-04-25,10.570000,10.570000,10.570000,10.570000,10.421963,0,2017-11-15 07:55:39
-2017-04-25,10.570000,10.570000,10.570000,10.570000,10.443415,0,2017-10-20 09:54:16
-2017-04-25,10.570000,10.570000,10.570000,10.570000,10.486491,0,2017-08-22
-2017-04-26,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09
-2017-04-26,10.560000,10.560000,10.560000,10.560000,10.128784,0,2021-09-25 15:19:38
-2017-04-26,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 20:12:10
-2017-04-26,10.560000,10.560000,10.560000,10.560000,10.128784,0,2021-08-22 11:35:58
-2017-04-26,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29
-2017-04-26,10.560000,10.560000,10.560000,10.560000,10.128784,0,2021-04-17 18:48:34
-2017-04-26,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
-2017-04-26,10.560000,10.560000,10.560000,10.560000,10.128784,0,2018-03-09 21:59:16
-2017-04-26,10.560000,10.560000,10.560000,10.560000,10.152821,0,2018-02-26 21:44:31
-2017-04-26,10.560000,10.560000,10.560000,10.560000,10.178797,0,2018-01-16 07:54:11
-2017-04-26,10.560000,10.560000,10.560000,10.560000,10.389682,0,2017-12-11 20:07:47
-2017-04-26,10.560000,10.560000,10.560000,10.560000,10.412105,0,2017-11-15 07:55:39
-2017-04-26,10.560000,10.560000,10.560000,10.560000,10.433537,0,2017-10-20 09:54:16
-2017-04-26,10.560000,10.560000,10.560000,10.560000,10.476572,0,2017-08-22
-2017-04-27,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09
-2017-04-27,10.560000,10.560000,10.560000,10.560000,10.128784,0,2021-09-25 15:19:38
-2017-04-27,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 20:12:10
-2017-04-27,10.560000,10.560000,10.560000,10.560000,10.128784,0,2021-08-22 11:35:58
-2017-04-27,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29
-2017-04-27,10.560000,10.560000,10.560000,10.560000,10.128784,0,2021-04-17 18:48:34
-2017-04-27,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
-2017-04-27,10.560000,10.560000,10.560000,10.560000,10.128784,0,2018-03-09 21:59:16
-2017-04-27,10.560000,10.560000,10.560000,10.560000,10.152821,0,2018-02-26 21:44:31
-2017-04-27,10.560000,10.560000,10.560000,10.560000,10.178797,0,2018-01-16 07:54:11
-2017-04-27,10.560000,10.560000,10.560000,10.560000,10.389682,0,2017-12-11 20:07:47
-2017-04-27,10.560000,10.560000,10.560000,10.560000,10.412105,0,2017-11-15 07:55:39
-2017-04-27,10.560000,10.560000,10.560000,10.560000,10.433537,0,2017-10-20 09:54:16
-2017-04-27,10.560000,10.560000,10.560000,10.560000,10.476572,0,2017-08-22
-2017-04-28,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09
-2017-04-28,10.560000,10.560000,10.560000,10.560000,10.147039,0,2021-09-25 15:19:38
-2017-04-28,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 20:12:10
-2017-04-28,10.560000,10.560000,10.560000,10.560000,10.147039,0,2021-08-22 11:35:58
-2017-04-28,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29
-2017-04-28,10.560000,10.560000,10.560000,10.560000,10.147039,0,2021-04-17 18:48:34
-2017-04-28,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
-2017-04-28,10.560000,10.560000,10.560000,10.560000,10.147039,0,2018-04-13 15:05:34
-2017-04-28,10.560000,10.560000,10.560000,10.560000,10.147041,0,2018-03-09 21:59:16
-2017-04-28,10.560000,10.560000,10.560000,10.560000,10.171121,0,2018-02-26 21:44:31
-2017-04-28,10.560000,10.560000,10.560000,10.560000,10.197144,0,2018-01-16 07:54:11
-2017-04-28,10.560000,10.560000,10.560000,10.560000,10.408408,0,2017-12-11 20:07:47
-2017-04-28,10.560000,10.560000,10.560000,10.560000,10.430872,0,2017-11-15 07:55:39
-2017-04-28,10.560000,10.560000,10.560000,10.560000,10.452343,0,2017-10-20 09:54:16
-2017-04-28,10.560000,10.560000,10.560000,10.560000,10.495456,0,2017-08-22
-2017-05-01,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
-2017-05-01,10.570000,10.570000,10.570000,10.570000,10.156647,0,2021-09-25 15:19:38
-2017-05-01,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 20:12:10
-2017-05-01,10.570000,10.570000,10.570000,10.570000,10.156647,0,2021-08-22 11:35:58
-2017-05-01,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-04-25 13:04:29
-2017-05-01,10.570000,10.570000,10.570000,10.570000,10.156647,0,2021-04-17 18:48:34
-2017-05-01,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
-2017-05-01,10.570000,10.570000,10.570000,10.570000,10.156647,0,2018-04-13 15:05:34
-2017-05-01,10.570000,10.570000,10.570000,10.570000,10.156650,0,2018-03-09 21:59:16
-2017-05-01,10.570000,10.570000,10.570000,10.570000,10.180752,0,2018-02-26 21:44:31
-2017-05-01,10.570000,10.570000,10.570000,10.570000,10.206800,0,2018-01-16 07:54:11
-2017-05-01,10.570000,10.570000,10.570000,10.570000,10.418264,0,2017-12-11 20:07:47
-2017-05-01,10.570000,10.570000,10.570000,10.570000,10.440749,0,2017-11-15 07:55:39
-2017-05-01,10.570000,10.570000,10.570000,10.570000,10.462240,0,2017-10-20 09:54:16
-2017-05-01,10.570000,10.570000,10.570000,10.570000,10.505394,0,2017-08-22
-2017-05-02,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09
-2017-05-02,10.560000,10.560000,10.560000,10.560000,10.147039,0,2021-09-25 15:19:38
-2017-05-02,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 20:12:10
-2017-05-02,10.560000,10.560000,10.560000,10.560000,10.147039,0,2021-08-22 11:35:58
-2017-05-02,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29
-2017-05-02,10.560000,10.560000,10.560000,10.560000,10.147039,0,2021-04-17 18:48:34
-2017-05-02,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
-2017-05-02,10.560000,10.560000,10.560000,10.560000,10.147039,0,2018-04-13 15:05:34
-2017-05-02,10.560000,10.560000,10.560000,10.560000,10.147041,0,2018-03-09 21:59:16
-2017-05-02,10.560000,10.560000,10.560000,10.560000,10.171121,0,2018-02-26 21:44:31
-2017-05-02,10.560000,10.560000,10.560000,10.560000,10.197144,0,2018-01-16 07:54:11
-2017-05-02,10.560000,10.560000,10.560000,10.560000,10.408408,0,2017-12-11 20:07:47
-2017-05-02,10.560000,10.560000,10.560000,10.560000,10.430872,0,2017-11-15 07:55:39
-2017-05-02,10.560000,10.560000,10.560000,10.560000,10.452343,0,2017-10-20 09:54:16
-2017-05-02,10.560000,10.560000,10.560000,10.560000,10.495456,0,2017-08-22
-2017-05-03,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
-2017-05-03,10.570000,10.570000,10.570000,10.570000,10.156647,0,2021-09-25 15:19:38
-2017-05-03,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 20:12:10
-2017-05-03,10.570000,10.570000,10.570000,10.570000,10.156647,0,2021-08-22 11:35:58
-2017-05-03,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-04-25 13:04:29
-2017-05-03,10.570000,10.570000,10.570000,10.570000,10.156647,0,2021-04-17 18:48:34
-2017-05-03,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
-2017-05-03,10.570000,10.570000,10.570000,10.570000,10.156647,0,2018-04-13 15:05:34
-2017-05-03,10.570000,10.570000,10.570000,10.570000,10.156650,0,2018-03-09 21:59:16
-2017-05-03,10.570000,10.570000,10.570000,10.570000,10.180752,0,2018-02-26 21:44:31
-2017-05-03,10.570000,10.570000,10.570000,10.570000,10.206800,0,2018-01-16 07:54:11
-2017-05-03,10.570000,10.570000,10.570000,10.570000,10.418264,0,2017-12-11 20:07:47
-2017-05-03,10.570000,10.570000,10.570000,10.570000,10.440749,0,2017-11-15 07:55:39
-2017-05-03,10.570000,10.570000,10.570000,10.570000,10.462240,0,2017-10-20 09:54:16
-2017-05-03,10.570000,10.570000,10.570000,10.570000,10.505394,0,2017-08-22
-2017-05-04,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09
-2017-05-04,10.560000,10.560000,10.560000,10.560000,10.147039,0,2021-09-25 15:19:38
-2017-05-04,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 20:12:10
-2017-05-04,10.560000,10.560000,10.560000,10.560000,10.147039,0,2021-08-22 11:35:58
-2017-05-04,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29
-2017-05-04,10.560000,10.560000,10.560000,10.560000,10.147039,0,2021-04-17 18:48:34
-2017-05-04,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
-2017-05-04,10.560000,10.560000,10.560000,10.560000,10.147039,0,2018-04-13 15:05:34
-2017-05-04,10.560000,10.560000,10.560000,10.560000,10.147041,0,2018-03-09 21:59:16
-2017-05-04,10.560000,10.560000,10.560000,10.560000,10.171121,0,2018-02-26 21:44:31
-2017-05-04,10.560000,10.560000,10.560000,10.560000,10.197144,0,2018-01-16 07:54:11
-2017-05-04,10.560000,10.560000,10.560000,10.560000,10.408408,0,2017-12-11 20:07:47
-2017-05-04,10.560000,10.560000,10.560000,10.560000,10.430872,0,2017-11-15 07:55:39
-2017-05-04,10.560000,10.560000,10.560000,10.560000,10.452343,0,2017-10-20 09:54:16
-2017-05-04,10.560000,10.560000,10.560000,10.560000,10.495456,0,2017-08-22
-2017-05-05,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09
-2017-05-05,10.550000,10.550000,10.550000,10.550000,10.137432,0,2021-09-25 15:19:38
-2017-05-05,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 20:12:10
-2017-05-05,10.550000,10.550000,10.550000,10.550000,10.137432,0,2021-08-22 11:35:58
-2017-05-05,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-04-25 13:04:29
-2017-05-05,10.550000,10.550000,10.550000,10.550000,10.137432,0,2021-04-17 18:48:34
-2017-05-05,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
-2017-05-05,10.550000,10.550000,10.550000,10.550000,10.137432,0,2018-04-13 15:05:34
-2017-05-05,10.550000,10.550000,10.550000,10.550000,10.137431,0,2018-03-09 21:59:16
-2017-05-05,10.550000,10.550000,10.550000,10.550000,10.161488,0,2018-02-26 21:44:31
-2017-05-05,10.550000,10.550000,10.550000,10.550000,10.187486,0,2018-01-16 07:54:11
-2017-05-05,10.550000,10.550000,10.550000,10.550000,10.398550,0,2017-12-11 20:07:47
-2017-05-05,10.550000,10.550000,10.550000,10.550000,10.420993,0,2017-11-15 07:55:39
-2017-05-05,10.550000,10.550000,10.550000,10.550000,10.442443,0,2017-10-20 09:54:16
-2017-05-05,10.550000,10.550000,10.550000,10.550000,10.485516,0,2017-08-22
-2017-05-08,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09
-2017-05-08,10.560000,10.560000,10.560000,10.560000,10.147039,0,2021-09-25 15:19:38
-2017-05-08,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 20:12:10
-2017-05-08,10.560000,10.560000,10.560000,10.560000,10.147039,0,2021-08-22 11:35:58
-2017-05-08,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29
-2017-05-08,10.560000,10.560000,10.560000,10.560000,10.147039,0,2021-04-17 18:48:34
-2017-05-08,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
-2017-05-08,10.560000,10.560000,10.560000,10.560000,10.147039,0,2018-04-13 15:05:34
-2017-05-08,10.560000,10.560000,10.560000,10.560000,10.147041,0,2018-03-09 21:59:16
-2017-05-08,10.560000,10.560000,10.560000,10.560000,10.171121,0,2018-02-26 21:44:31
-2017-05-08,10.560000,10.560000,10.560000,10.560000,10.197144,0,2018-01-16 07:54:11
-2017-05-08,10.560000,10.560000,10.560000,10.560000,10.408408,0,2017-12-11 20:07:47
-2017-05-08,10.560000,10.560000,10.560000,10.560000,10.430872,0,2017-11-15 07:55:39
-2017-05-08,10.560000,10.560000,10.560000,10.560000,10.452343,0,2017-10-20 09:54:16
-2017-05-08,10.560000,10.560000,10.560000,10.560000,10.495456,0,2017-08-22
-2017-05-09,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
-2017-05-09,10.580000,10.580000,10.580000,10.580000,10.166261,0,2021-09-25 15:19:38
-2017-05-09,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 20:12:10
-2017-05-09,10.580000,10.580000,10.580000,10.580000,10.166261,0,2021-08-22 11:35:58
-2017-05-09,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-04-25 13:04:29
-2017-05-09,10.580000,10.580000,10.580000,10.580000,10.166261,0,2021-04-17 18:48:34
-2017-05-09,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
-2017-05-09,10.580000,10.580000,10.580000,10.580000,10.166261,0,2018-04-13 15:05:34
-2017-05-09,10.580000,10.580000,10.580000,10.580000,10.166259,0,2018-03-09 21:59:16
-2017-05-09,10.580000,10.580000,10.580000,10.580000,10.190384,0,2018-02-26 21:44:31
-2017-05-09,10.580000,10.580000,10.580000,10.580000,10.216456,0,2018-01-16 07:54:11
-2017-05-09,10.580000,10.580000,10.580000,10.580000,10.428121,0,2017-12-11 20:07:47
-2017-05-09,10.580000,10.580000,10.580000,10.580000,10.450626,0,2017-11-15 07:55:39
-2017-05-09,10.580000,10.580000,10.580000,10.580000,10.472137,0,2017-10-20 09:54:16
-2017-05-09,10.580000,10.580000,10.580000,10.580000,10.515332,0,2017-08-22
-2017-05-10,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
-2017-05-10,10.580000,10.580000,10.580000,10.580000,10.166261,0,2021-09-25 15:19:38
-2017-05-10,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 20:12:10
-2017-05-10,10.580000,10.580000,10.580000,10.580000,10.166261,0,2021-08-22 11:35:58
-2017-05-10,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-04-25 13:04:29
-2017-05-10,10.580000,10.580000,10.580000,10.580000,10.166261,0,2021-04-17 18:48:34
-2017-05-10,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
-2017-05-10,10.580000,10.580000,10.580000,10.580000,10.166261,0,2018-04-13 15:05:34
-2017-05-10,10.580000,10.580000,10.580000,10.580000,10.166259,0,2018-03-09 21:59:16
-2017-05-10,10.580000,10.580000,10.580000,10.580000,10.190384,0,2018-02-26 21:44:31
-2017-05-10,10.580000,10.580000,10.580000,10.580000,10.216456,0,2018-01-16 07:54:11
-2017-05-10,10.580000,10.580000,10.580000,10.580000,10.428121,0,2017-12-11 20:07:47
-2017-05-10,10.580000,10.580000,10.580000,10.580000,10.450626,0,2017-11-15 07:55:39
-2017-05-10,10.580000,10.580000,10.580000,10.580000,10.472137,0,2017-10-20 09:54:16
-2017-05-10,10.580000,10.580000,10.580000,10.580000,10.515332,0,2017-08-22
-2017-05-11,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
-2017-05-11,10.580000,10.580000,10.580000,10.580000,10.166261,0,2021-09-25 15:19:38
-2017-05-11,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 20:12:10
-2017-05-11,10.580000,10.580000,10.580000,10.580000,10.166261,0,2021-08-22 11:35:58
-2017-05-11,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-04-25 13:04:29
-2017-05-11,10.580000,10.580000,10.580000,10.580000,10.166261,0,2021-04-17 18:48:34
-2017-05-11,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
-2017-05-11,10.580000,10.580000,10.580000,10.580000,10.166261,0,2018-04-13 15:05:34
-2017-05-11,10.580000,10.580000,10.580000,10.580000,10.166259,0,2018-03-09 21:59:16
-2017-05-11,10.580000,10.580000,10.580000,10.580000,10.190384,0,2018-02-26 21:44:31
-2017-05-11,10.580000,10.580000,10.580000,10.580000,10.216456,0,2018-01-16 07:54:11
-2017-05-11,10.580000,10.580000,10.580000,10.580000,10.428121,0,2017-12-11 20:07:47
-2017-05-11,10.580000,10.580000,10.580000,10.580000,10.450626,0,2017-11-15 07:55:39
-2017-05-11,10.580000,10.580000,10.580000,10.580000,10.472137,0,2017-10-20 09:54:16
-2017-05-11,10.580000,10.580000,10.580000,10.580000,10.515332,0,2017-08-22
-2017-05-12,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
-2017-05-12,10.580000,10.580000,10.580000,10.580000,10.166261,0,2021-09-25 15:19:38
-2017-05-12,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 20:12:10
-2017-05-12,10.580000,10.580000,10.580000,10.580000,10.166261,0,2021-08-22 11:35:58
-2017-05-12,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-04-25 13:04:29
-2017-05-12,10.580000,10.580000,10.580000,10.580000,10.166261,0,2021-04-17 18:48:34
-2017-05-12,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
-2017-05-12,10.580000,10.580000,10.580000,10.580000,10.166261,0,2018-04-13 15:05:34
-2017-05-12,10.580000,10.580000,10.580000,10.580000,10.166259,0,2018-03-09 21:59:16
-2017-05-12,10.580000,10.580000,10.580000,10.580000,10.190384,0,2018-02-26 21:44:31
-2017-05-12,10.580000,10.580000,10.580000,10.580000,10.216456,0,2018-01-16 07:54:11
-2017-05-12,10.580000,10.580000,10.580000,10.580000,10.428121,0,2017-12-11 20:07:47
-2017-05-12,10.580000,10.580000,10.580000,10.580000,10.450626,0,2017-11-15 07:55:39
-2017-05-12,10.580000,10.580000,10.580000,10.580000,10.472137,0,2017-10-20 09:54:16
-2017-05-12,10.580000,10.580000,10.580000,10.580000,10.515332,0,2017-08-22
-2017-05-15,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
-2017-05-15,10.580000,10.580000,10.580000,10.580000,10.166261,0,2021-09-25 15:19:38
-2017-05-15,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 20:12:10
-2017-05-15,10.580000,10.580000,10.580000,10.580000,10.166261,0,2021-08-22 11:35:58
-2017-05-15,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-04-25 13:04:29
-2017-05-15,10.580000,10.580000,10.580000,10.580000,10.166261,0,2021-04-17 18:48:34
-2017-05-15,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
-2017-05-15,10.580000,10.580000,10.580000,10.580000,10.166261,0,2018-04-13 15:05:34
-2017-05-15,10.580000,10.580000,10.580000,10.580000,10.166259,0,2018-03-09 21:59:16
-2017-05-15,10.580000,10.580000,10.580000,10.580000,10.190384,0,2018-02-26 21:44:31
-2017-05-15,10.580000,10.580000,10.580000,10.580000,10.216456,0,2018-01-16 07:54:11
-2017-05-15,10.580000,10.580000,10.580000,10.580000,10.428121,0,2017-12-11 20:07:47
-2017-05-15,10.580000,10.580000,10.580000,10.580000,10.450626,0,2017-11-15 07:55:39
-2017-05-15,10.580000,10.580000,10.580000,10.580000,10.472137,0,2017-10-20 09:54:16
-2017-05-15,10.580000,10.580000,10.580000,10.580000,10.515332,0,2017-08-22
-2017-05-16,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09
-2017-05-16,10.590000,10.590000,10.590000,10.590000,10.175868,0,2021-09-25 15:19:38
-2017-05-16,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 20:12:10
-2017-05-16,10.590000,10.590000,10.590000,10.590000,10.175868,0,2021-08-22 11:35:58
-2017-05-16,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-04-25 13:04:29
-2017-05-16,10.590000,10.590000,10.590000,10.590000,10.175868,0,2021-04-17 18:48:34
-2017-05-16,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
-2017-05-16,10.590000,10.590000,10.590000,10.590000,10.175868,0,2018-03-09 21:59:16
-2017-05-16,10.590000,10.590000,10.590000,10.590000,10.200016,0,2018-02-26 21:44:31
-2017-05-16,10.590000,10.590000,10.590000,10.590000,10.226112,0,2018-01-16 07:54:11
-2017-05-16,10.590000,10.590000,10.590000,10.590000,10.437977,0,2017-12-11 20:07:47
-2017-05-16,10.590000,10.590000,10.590000,10.590000,10.460505,0,2017-11-15 07:55:39
-2017-05-16,10.590000,10.590000,10.590000,10.590000,10.482037,0,2017-10-20 09:54:16
-2017-05-16,10.590000,10.590000,10.590000,10.590000,10.525272,0,2017-08-22
-2017-05-17,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
-2017-05-17,10.570000,10.570000,10.570000,10.570000,10.156647,0,2021-09-25 15:19:38
-2017-05-17,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 20:12:10
-2017-05-17,10.570000,10.570000,10.570000,10.570000,10.156647,0,2021-08-22 11:35:58
-2017-05-17,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-04-25 13:04:29
-2017-05-17,10.570000,10.570000,10.570000,10.570000,10.156647,0,2021-04-17 18:48:34
-2017-05-17,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
-2017-05-17,10.570000,10.570000,10.570000,10.570000,10.156647,0,2018-04-13 15:05:34
-2017-05-17,10.570000,10.570000,10.570000,10.570000,10.156650,0,2018-03-09 21:59:16
-2017-05-17,10.570000,10.570000,10.570000,10.570000,10.180752,0,2018-02-26 21:44:31
-2017-05-17,10.570000,10.570000,10.570000,10.570000,10.206800,0,2018-01-16 07:54:11
-2017-05-17,10.570000,10.570000,10.570000,10.570000,10.418264,0,2017-12-11 20:07:47
-2017-05-17,10.570000,10.570000,10.570000,10.570000,10.440749,0,2017-11-15 07:55:39
-2017-05-17,10.570000,10.570000,10.570000,10.570000,10.462240,0,2017-10-20 09:54:16
-2017-05-17,10.570000,10.570000,10.570000,10.570000,10.505394,0,2017-08-22
-2017-05-18,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
-2017-05-18,10.570000,10.570000,10.570000,10.570000,10.156647,0,2021-09-25 15:19:38
-2017-05-18,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 20:12:10
-2017-05-18,10.570000,10.570000,10.570000,10.570000,10.156647,0,2021-08-22 11:35:58
-2017-05-18,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-04-25 13:04:29
-2017-05-18,10.570000,10.570000,10.570000,10.570000,10.156647,0,2021-04-17 18:48:34
-2017-05-18,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
-2017-05-18,10.570000,10.570000,10.570000,10.570000,10.156647,0,2018-04-13 15:05:34
-2017-05-18,10.570000,10.570000,10.570000,10.570000,10.156650,0,2018-03-09 21:59:16
-2017-05-18,10.570000,10.570000,10.570000,10.570000,10.180752,0,2018-02-26 21:44:31
-2017-05-18,10.570000,10.570000,10.570000,10.570000,10.206800,0,2018-01-16 07:54:11
-2017-05-18,10.570000,10.570000,10.570000,10.570000,10.418264,0,2017-12-11 20:07:47
-2017-05-18,10.570000,10.570000,10.570000,10.570000,10.440749,0,2017-11-15 07:55:39
-2017-05-18,10.570000,10.570000,10.570000,10.570000,10.462240,0,2017-10-20 09:54:16
-2017-05-18,10.570000,10.570000,10.570000,10.570000,10.505394,0,2017-08-22
-2017-05-19,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
-2017-05-19,10.580000,10.580000,10.580000,10.580000,10.166261,0,2021-09-25 15:19:38
-2017-05-19,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 20:12:10
-2017-05-19,10.580000,10.580000,10.580000,10.580000,10.166261,0,2021-08-22 11:35:58
-2017-05-19,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-04-25 13:04:29
-2017-05-19,10.580000,10.580000,10.580000,10.580000,10.166261,0,2021-04-17 18:48:34
-2017-05-19,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
-2017-05-19,10.580000,10.580000,10.580000,10.580000,10.166261,0,2018-04-13 15:05:34
-2017-05-19,10.580000,10.580000,10.580000,10.580000,10.166259,0,2018-03-09 21:59:16
-2017-05-19,10.580000,10.580000,10.580000,10.580000,10.190384,0,2018-02-26 21:44:31
-2017-05-19,10.580000,10.580000,10.580000,10.580000,10.216456,0,2018-01-16 07:54:11
-2017-05-19,10.580000,10.580000,10.580000,10.580000,10.428121,0,2017-12-11 20:07:47
-2017-05-19,10.580000,10.580000,10.580000,10.580000,10.450626,0,2017-11-15 07:55:39
-2017-05-19,10.580000,10.580000,10.580000,10.580000,10.472137,0,2017-10-20 09:54:16
-2017-05-19,10.580000,10.580000,10.580000,10.580000,10.515332,0,2017-08-22
-2017-05-22,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09
-2017-05-22,10.590000,10.590000,10.590000,10.590000,10.175868,0,2021-09-25 15:19:38
-2017-05-22,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 20:12:10
-2017-05-22,10.590000,10.590000,10.590000,10.590000,10.175868,0,2021-08-22 11:35:58
-2017-05-22,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-04-25 13:04:29
-2017-05-22,10.590000,10.590000,10.590000,10.590000,10.175868,0,2021-04-17 18:48:34
-2017-05-22,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
-2017-05-22,10.590000,10.590000,10.590000,10.590000,10.175868,0,2018-03-09 21:59:16
-2017-05-22,10.590000,10.590000,10.590000,10.590000,10.200016,0,2018-02-26 21:44:31
-2017-05-22,10.590000,10.590000,10.590000,10.590000,10.226112,0,2018-01-16 07:54:11
-2017-05-22,10.590000,10.590000,10.590000,10.590000,10.437977,0,2017-12-11 20:07:47
-2017-05-22,10.590000,10.590000,10.590000,10.590000,10.460505,0,2017-11-15 07:55:39
-2017-05-22,10.590000,10.590000,10.590000,10.590000,10.482037,0,2017-10-20 09:54:16
-2017-05-22,10.590000,10.590000,10.590000,10.590000,10.525272,0,2017-08-22
-2017-05-23,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-23 20:14:09
-2017-05-23,10.600000,10.600000,10.600000,10.600000,10.185477,0,2021-09-25 15:19:38
-2017-05-23,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-09-21 20:12:10
-2017-05-23,10.600000,10.600000,10.600000,10.600000,10.185477,0,2021-08-22 11:35:58
-2017-05-23,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-04-25 13:04:29
-2017-05-23,10.600000,10.600000,10.600000,10.600000,10.185477,0,2021-04-17 18:48:34
-2017-05-23,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32
-2017-05-23,10.600000,10.600000,10.600000,10.600000,10.185477,0,2018-03-09 21:59:16
-2017-05-23,10.600000,10.600000,10.600000,10.600000,10.209648,0,2018-02-26 21:44:31
-2017-05-23,10.600000,10.600000,10.600000,10.600000,10.235769,0,2018-01-16 07:54:11
-2017-05-23,10.600000,10.600000,10.600000,10.600000,10.447834,0,2017-12-11 20:07:47
-2017-05-23,10.600000,10.600000,10.600000,10.600000,10.470383,0,2017-11-15 07:55:39
-2017-05-23,10.600000,10.600000,10.600000,10.600000,10.491935,0,2017-10-20 09:54:16
-2017-05-23,10.600000,10.600000,10.600000,10.600000,10.535211,0,2017-08-22
-2017-05-24,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09
-2017-05-24,10.590000,10.590000,10.590000,10.590000,10.175868,0,2021-09-25 15:19:38
-2017-05-24,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 20:12:10
-2017-05-24,10.590000,10.590000,10.590000,10.590000,10.175868,0,2021-08-22 11:35:58
-2017-05-24,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-04-25 13:04:29
-2017-05-24,10.590000,10.590000,10.590000,10.590000,10.175868,0,2021-04-17 18:48:34
-2017-05-24,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
-2017-05-24,10.590000,10.590000,10.590000,10.590000,10.175868,0,2018-03-09 21:59:16
-2017-05-24,10.590000,10.590000,10.590000,10.590000,10.200016,0,2018-02-26 21:44:31
-2017-05-24,10.590000,10.590000,10.590000,10.590000,10.226112,0,2018-01-16 07:54:11
-2017-05-24,10.590000,10.590000,10.590000,10.590000,10.437977,0,2017-12-11 20:07:47
-2017-05-24,10.590000,10.590000,10.590000,10.590000,10.460505,0,2017-11-15 07:55:39
-2017-05-24,10.590000,10.590000,10.590000,10.590000,10.482037,0,2017-10-20 09:54:16
-2017-05-24,10.590000,10.590000,10.590000,10.590000,10.525272,0,2017-08-22
-2017-05-25,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-23 20:14:09
-2017-05-25,10.600000,10.600000,10.600000,10.600000,10.185477,0,2021-09-25 15:19:38
-2017-05-25,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-09-21 20:12:10
-2017-05-25,10.600000,10.600000,10.600000,10.600000,10.185477,0,2021-08-22 11:35:58
-2017-05-25,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-04-25 13:04:29
-2017-05-25,10.600000,10.600000,10.600000,10.600000,10.185477,0,2021-04-17 18:48:34
-2017-05-25,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32
-2017-05-25,10.600000,10.600000,10.600000,10.600000,10.185477,0,2018-03-09 21:59:16
-2017-05-25,10.600000,10.600000,10.600000,10.600000,10.209648,0,2018-02-26 21:44:31
-2017-05-25,10.600000,10.600000,10.600000,10.600000,10.235769,0,2018-01-16 07:54:11
-2017-05-25,10.600000,10.600000,10.600000,10.600000,10.447834,0,2017-12-11 20:07:47
-2017-05-25,10.600000,10.600000,10.600000,10.600000,10.470383,0,2017-11-15 07:55:39
-2017-05-25,10.600000,10.600000,10.600000,10.600000,10.491935,0,2017-10-20 09:54:16
-2017-05-25,10.600000,10.600000,10.600000,10.600000,10.535211,0,2017-08-22
-2017-05-26,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09
-2017-05-26,10.590000,10.590000,10.590000,10.590000,10.175868,0,2021-09-25 15:19:38
-2017-05-26,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 20:12:10
-2017-05-26,10.590000,10.590000,10.590000,10.590000,10.175868,0,2021-08-22 11:35:58
-2017-05-26,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-04-25 13:04:29
-2017-05-26,10.590000,10.590000,10.590000,10.590000,10.175868,0,2021-04-17 18:48:34
-2017-05-26,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
-2017-05-26,10.590000,10.590000,10.590000,10.590000,10.175868,0,2018-03-09 21:59:16
-2017-05-26,10.590000,10.590000,10.590000,10.590000,10.200016,0,2018-02-26 21:44:31
-2017-05-26,10.590000,10.590000,10.590000,10.590000,10.226112,0,2018-01-16 07:54:11
-2017-05-26,10.590000,10.590000,10.590000,10.590000,10.437977,0,2017-12-11 20:07:47
-2017-05-26,10.590000,10.590000,10.590000,10.590000,10.460505,0,2017-11-15 07:55:39
-2017-05-26,10.590000,10.590000,10.590000,10.590000,10.482037,0,2017-10-20 09:54:16
-2017-05-26,10.590000,10.590000,10.590000,10.590000,10.525272,0,2017-08-22
-2017-05-30,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09
-2017-05-30,10.590000,10.590000,10.590000,10.590000,10.175868,0,2021-09-25 15:19:38
-2017-05-30,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 20:12:10
-2017-05-30,10.590000,10.590000,10.590000,10.590000,10.175868,0,2021-08-22 11:35:58
-2017-05-30,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-04-25 13:04:29
-2017-05-30,10.590000,10.590000,10.590000,10.590000,10.175868,0,2021-04-17 18:48:34
-2017-05-30,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
-2017-05-30,10.590000,10.590000,10.590000,10.590000,10.175868,0,2018-03-09 21:59:16
-2017-05-30,10.590000,10.590000,10.590000,10.590000,10.200016,0,2018-02-26 21:44:31
-2017-05-30,10.590000,10.590000,10.590000,10.590000,10.226112,0,2018-01-16 07:54:11
-2017-05-30,10.590000,10.590000,10.590000,10.590000,10.437977,0,2017-12-11 20:07:47
-2017-05-30,10.590000,10.590000,10.590000,10.590000,10.460505,0,2017-11-15 07:55:39
-2017-05-30,10.590000,10.590000,10.590000,10.590000,10.482037,0,2017-10-20 09:54:16
-2017-05-30,10.590000,10.590000,10.590000,10.590000,10.525272,0,2017-08-22
-2017-05-31,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-23 20:14:09
-2017-05-31,10.600000,10.600000,10.600000,10.600000,10.205714,0,2021-09-25 15:19:38
-2017-05-31,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-09-21 20:12:10
-2017-05-31,10.600000,10.600000,10.600000,10.600000,10.205714,0,2021-08-22 11:35:58
-2017-05-31,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-04-25 13:04:29
-2017-05-31,10.600000,10.600000,10.600000,10.600000,10.205714,0,2021-04-17 18:48:34
-2017-05-31,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32
-2017-05-31,10.600000,10.600000,10.600000,10.600000,10.205714,0,2018-04-13 15:05:34
-2017-05-31,10.600000,10.600000,10.600000,10.600000,10.205715,0,2018-03-09 21:59:16
-2017-05-31,10.600000,10.600000,10.600000,10.600000,10.229934,0,2018-02-26 21:44:31
-2017-05-31,10.600000,10.600000,10.600000,10.600000,10.256107,0,2018-01-16 07:54:11
-2017-05-31,10.600000,10.600000,10.600000,10.600000,10.468594,0,2017-12-11 20:07:47
-2017-05-31,10.600000,10.600000,10.600000,10.600000,10.491187,0,2017-11-15 07:55:39
-2017-05-31,10.600000,10.600000,10.600000,10.600000,10.512782,0,2017-10-20 09:54:16
-2017-05-31,10.600000,10.600000,10.600000,10.600000,10.556144,0,2017-08-22
-2017-06-01,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-23 20:14:09
-2017-06-01,10.600000,10.600000,10.600000,10.600000,10.205714,0,2021-09-25 15:19:38
-2017-06-01,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-09-21 20:12:10
-2017-06-01,10.600000,10.600000,10.600000,10.600000,10.205714,0,2021-08-22 11:35:58
-2017-06-01,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-04-25 13:04:29
-2017-06-01,10.600000,10.600000,10.600000,10.600000,10.205714,0,2021-04-17 18:48:34
-2017-06-01,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32
-2017-06-01,10.600000,10.600000,10.600000,10.600000,10.205714,0,2018-04-13 15:05:34
-2017-06-01,10.600000,10.600000,10.600000,10.600000,10.205715,0,2018-03-09 21:59:16
-2017-06-01,10.600000,10.600000,10.600000,10.600000,10.229934,0,2018-02-26 21:44:31
-2017-06-01,10.600000,10.600000,10.600000,10.600000,10.256107,0,2018-01-16 07:54:11
-2017-06-01,10.600000,10.600000,10.600000,10.600000,10.468594,0,2017-12-11 20:07:47
-2017-06-01,10.600000,10.600000,10.600000,10.600000,10.491187,0,2017-11-15 07:55:39
-2017-06-01,10.600000,10.600000,10.600000,10.600000,10.512782,0,2017-10-20 09:54:16
-2017-06-01,10.600000,10.600000,10.600000,10.600000,10.556144,0,2017-08-22
-2017-06-02,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-23 20:14:09
-2017-06-02,10.600000,10.600000,10.600000,10.600000,10.205714,0,2021-09-25 15:19:38
-2017-06-02,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-09-21 20:12:10
-2017-06-02,10.600000,10.600000,10.600000,10.600000,10.205714,0,2021-08-22 11:35:58
-2017-06-02,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-04-25 13:04:29
-2017-06-02,10.600000,10.600000,10.600000,10.600000,10.205714,0,2021-04-17 18:48:34
-2017-06-02,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32
-2017-06-02,10.600000,10.600000,10.600000,10.600000,10.205714,0,2018-04-13 15:05:34
-2017-06-02,10.600000,10.600000,10.600000,10.600000,10.205715,0,2018-03-09 21:59:16
-2017-06-02,10.600000,10.600000,10.600000,10.600000,10.229934,0,2018-02-26 21:44:31
-2017-06-02,10.600000,10.600000,10.600000,10.600000,10.256107,0,2018-01-16 07:54:11
-2017-06-02,10.600000,10.600000,10.600000,10.600000,10.468594,0,2017-12-11 20:07:47
-2017-06-02,10.600000,10.600000,10.600000,10.600000,10.491187,0,2017-11-15 07:55:39
-2017-06-02,10.600000,10.600000,10.600000,10.600000,10.512782,0,2017-10-20 09:54:16
-2017-06-02,10.600000,10.600000,10.600000,10.600000,10.556144,0,2017-08-22
-2017-06-05,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-10-23 20:14:09
-2017-06-05,10.610000,10.610000,10.610000,10.610000,10.215341,0,2021-09-25 15:19:38
-2017-06-05,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-09-21 20:12:10
-2017-06-05,10.610000,10.610000,10.610000,10.610000,10.215341,0,2021-08-22 11:35:58
-2017-06-05,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-04-25 13:04:29
-2017-06-05,10.610000,10.610000,10.610000,10.610000,10.215341,0,2021-04-17 18:48:34
-2017-06-05,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32
-2017-06-05,10.610000,10.610000,10.610000,10.610000,10.215341,0,2018-04-13 15:05:34
-2017-06-05,10.610000,10.610000,10.610000,10.610000,10.215342,0,2018-03-09 21:59:16
-2017-06-05,10.610000,10.610000,10.610000,10.610000,10.239583,0,2018-02-26 21:44:31
-2017-06-05,10.610000,10.610000,10.610000,10.610000,10.265781,0,2018-01-16 07:54:11
-2017-06-05,10.610000,10.610000,10.610000,10.610000,10.478468,0,2017-12-11 20:07:47
-2017-06-05,10.610000,10.610000,10.610000,10.610000,10.501082,0,2017-11-15 07:55:39
-2017-06-05,10.610000,10.610000,10.610000,10.610000,10.522697,0,2017-10-20 09:54:16
-2017-06-05,10.610000,10.610000,10.610000,10.610000,10.566101,0,2017-08-22
-2017-06-06,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-23 20:14:09
-2017-06-06,10.600000,10.600000,10.600000,10.600000,10.205714,0,2021-09-25 15:19:38
-2017-06-06,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-09-21 20:12:10
-2017-06-06,10.600000,10.600000,10.600000,10.600000,10.205714,0,2021-08-22 11:35:58
-2017-06-06,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-04-25 13:04:29
-2017-06-06,10.600000,10.600000,10.600000,10.600000,10.205714,0,2021-04-17 18:48:34
-2017-06-06,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32
-2017-06-06,10.600000,10.600000,10.600000,10.600000,10.205714,0,2018-04-13 15:05:34
-2017-06-06,10.600000,10.600000,10.600000,10.600000,10.205715,0,2018-03-09 21:59:16
-2017-06-06,10.600000,10.600000,10.600000,10.600000,10.229934,0,2018-02-26 21:44:31
-2017-06-06,10.600000,10.600000,10.600000,10.600000,10.256107,0,2018-01-16 07:54:11
-2017-06-06,10.600000,10.600000,10.600000,10.600000,10.468594,0,2017-12-11 20:07:47
-2017-06-06,10.600000,10.600000,10.600000,10.600000,10.491187,0,2017-11-15 07:55:39
-2017-06-06,10.600000,10.600000,10.600000,10.600000,10.512782,0,2017-10-20 09:54:16
-2017-06-06,10.600000,10.600000,10.600000,10.600000,10.556144,0,2017-08-22
-2017-06-07,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-23 20:14:09
-2017-06-07,10.600000,10.600000,10.600000,10.600000,10.205714,0,2021-09-25 15:19:38
-2017-06-07,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-09-21 20:12:10
-2017-06-07,10.600000,10.600000,10.600000,10.600000,10.205714,0,2021-08-22 11:35:58
-2017-06-07,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-04-25 13:04:29
-2017-06-07,10.600000,10.600000,10.600000,10.600000,10.205714,0,2021-04-17 18:48:34
-2017-06-07,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32
-2017-06-07,10.600000,10.600000,10.600000,10.600000,10.205714,0,2018-04-13 15:05:34
-2017-06-07,10.600000,10.600000,10.600000,10.600000,10.205715,0,2018-03-09 21:59:16
-2017-06-07,10.600000,10.600000,10.600000,10.600000,10.229934,0,2018-02-26 21:44:31
-2017-06-07,10.600000,10.600000,10.600000,10.600000,10.256107,0,2018-01-16 07:54:11
-2017-06-07,10.600000,10.600000,10.600000,10.600000,10.468594,0,2017-12-11 20:07:47
-2017-06-07,10.600000,10.600000,10.600000,10.600000,10.491187,0,2017-11-15 07:55:39
-2017-06-07,10.600000,10.600000,10.600000,10.600000,10.512782,0,2017-10-20 09:54:16
-2017-06-07,10.600000,10.600000,10.600000,10.600000,10.556144,0,2017-08-22
-2017-06-08,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-23 20:14:09
-2017-06-08,10.600000,10.600000,10.600000,10.600000,10.205714,0,2021-09-25 15:19:38
-2017-06-08,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-09-21 20:12:10
-2017-06-08,10.600000,10.600000,10.600000,10.600000,10.205714,0,2021-08-22 11:35:58
-2017-06-08,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-04-25 13:04:29
-2017-06-08,10.600000,10.600000,10.600000,10.600000,10.205714,0,2021-04-17 18:48:34
-2017-06-08,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32
-2017-06-08,10.600000,10.600000,10.600000,10.600000,10.205714,0,2018-04-13 15:05:34
-2017-06-08,10.600000,10.600000,10.600000,10.600000,10.205715,0,2018-03-09 21:59:16
-2017-06-08,10.600000,10.600000,10.600000,10.600000,10.229934,0,2018-02-26 21:44:31
-2017-06-08,10.600000,10.600000,10.600000,10.600000,10.256107,0,2018-01-16 07:54:11
-2017-06-08,10.600000,10.600000,10.600000,10.600000,10.468594,0,2017-12-11 20:07:47
-2017-06-08,10.600000,10.600000,10.600000,10.600000,10.491187,0,2017-11-15 07:55:39
-2017-06-08,10.600000,10.600000,10.600000,10.600000,10.512782,0,2017-10-20 09:54:16
-2017-06-08,10.600000,10.600000,10.600000,10.600000,10.556144,0,2017-08-22
-2017-06-09,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-23 20:14:09
-2017-06-09,10.600000,10.600000,10.600000,10.600000,10.205714,0,2021-09-25 15:19:38
-2017-06-09,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-09-21 20:12:10
-2017-06-09,10.600000,10.600000,10.600000,10.600000,10.205714,0,2021-08-22 11:35:58
-2017-06-09,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-04-25 13:04:29
-2017-06-09,10.600000,10.600000,10.600000,10.600000,10.205714,0,2021-04-17 18:48:34
-2017-06-09,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32
-2017-06-09,10.600000,10.600000,10.600000,10.600000,10.205714,0,2018-04-13 15:05:34
-2017-06-09,10.600000,10.600000,10.600000,10.600000,10.205715,0,2018-03-09 21:59:16
-2017-06-09,10.600000,10.600000,10.600000,10.600000,10.229934,0,2018-02-26 21:44:31
-2017-06-09,10.600000,10.600000,10.600000,10.600000,10.256107,0,2018-01-16 07:54:11
-2017-06-09,10.600000,10.600000,10.600000,10.600000,10.468594,0,2017-12-11 20:07:47
-2017-06-09,10.600000,10.600000,10.600000,10.600000,10.491187,0,2017-11-15 07:55:39
-2017-06-09,10.600000,10.600000,10.600000,10.600000,10.512782,0,2017-10-20 09:54:16
-2017-06-09,10.600000,10.600000,10.600000,10.600000,10.556144,0,2017-08-22
-2017-06-12,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-23 20:14:09
-2017-06-12,10.600000,10.600000,10.600000,10.600000,10.205714,0,2021-09-25 15:19:38
-2017-06-12,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-09-21 20:12:10
-2017-06-12,10.600000,10.600000,10.600000,10.600000,10.205714,0,2021-08-22 11:35:58
-2017-06-12,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-04-25 13:04:29
-2017-06-12,10.600000,10.600000,10.600000,10.600000,10.205714,0,2021-04-17 18:48:34
-2017-06-12,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32
-2017-06-12,10.600000,10.600000,10.600000,10.600000,10.205714,0,2018-04-13 15:05:34
-2017-06-12,10.600000,10.600000,10.600000,10.600000,10.205715,0,2018-03-09 21:59:16
-2017-06-12,10.600000,10.600000,10.600000,10.600000,10.229934,0,2018-02-26 21:44:31
-2017-06-12,10.600000,10.600000,10.600000,10.600000,10.256107,0,2018-01-16 07:54:11
-2017-06-12,10.600000,10.600000,10.600000,10.600000,10.468594,0,2017-12-11 20:07:47
-2017-06-12,10.600000,10.600000,10.600000,10.600000,10.491187,0,2017-11-15 07:55:39
-2017-06-12,10.600000,10.600000,10.600000,10.600000,10.512782,0,2017-10-20 09:54:16
-2017-06-12,10.600000,10.600000,10.600000,10.600000,10.556144,0,2017-08-22
-2017-06-13,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-23 20:14:09
-2017-06-13,10.600000,10.600000,10.600000,10.600000,10.205714,0,2021-09-25 15:19:38
-2017-06-13,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-09-21 20:12:10
-2017-06-13,10.600000,10.600000,10.600000,10.600000,10.205714,0,2021-08-22 11:35:58
-2017-06-13,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-04-25 13:04:29
-2017-06-13,10.600000,10.600000,10.600000,10.600000,10.205714,0,2021-04-17 18:48:34
-2017-06-13,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32
-2017-06-13,10.600000,10.600000,10.600000,10.600000,10.205714,0,2018-04-13 15:05:34
-2017-06-13,10.600000,10.600000,10.600000,10.600000,10.205715,0,2018-03-09 21:59:16
-2017-06-13,10.600000,10.600000,10.600000,10.600000,10.229934,0,2018-02-26 21:44:31
-2017-06-13,10.600000,10.600000,10.600000,10.600000,10.256107,0,2018-01-16 07:54:11
-2017-06-13,10.600000,10.600000,10.600000,10.600000,10.468594,0,2017-12-11 20:07:47
-2017-06-13,10.600000,10.600000,10.600000,10.600000,10.491187,0,2017-11-15 07:55:39
-2017-06-13,10.600000,10.600000,10.600000,10.600000,10.512782,0,2017-10-20 09:54:16
-2017-06-13,10.600000,10.600000,10.600000,10.600000,10.556144,0,2017-08-22
-2017-06-14,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-23 20:14:09
-2017-06-14,10.600000,10.600000,10.600000,10.600000,10.205714,0,2021-09-25 15:19:38
-2017-06-14,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-09-21 20:12:10
-2017-06-14,10.600000,10.600000,10.600000,10.600000,10.205714,0,2021-08-22 11:35:58
-2017-06-14,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-04-25 13:04:29
-2017-06-14,10.600000,10.600000,10.600000,10.600000,10.205714,0,2021-04-17 18:48:34
-2017-06-14,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32
-2017-06-14,10.600000,10.600000,10.600000,10.600000,10.205714,0,2018-04-13 15:05:34
-2017-06-14,10.600000,10.600000,10.600000,10.600000,10.205715,0,2018-03-09 21:59:16
-2017-06-14,10.600000,10.600000,10.600000,10.600000,10.229934,0,2018-02-26 21:44:31
-2017-06-14,10.600000,10.600000,10.600000,10.600000,10.256107,0,2018-01-16 07:54:11
-2017-06-14,10.600000,10.600000,10.600000,10.600000,10.468594,0,2017-12-11 20:07:47
-2017-06-14,10.600000,10.600000,10.600000,10.600000,10.491187,0,2017-11-15 07:55:39
-2017-06-14,10.600000,10.600000,10.600000,10.600000,10.512782,0,2017-10-20 09:54:16
-2017-06-14,10.600000,10.600000,10.600000,10.600000,10.556144,0,2017-08-22
-2017-06-15,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-23 20:14:09
-2017-06-15,10.600000,10.600000,10.600000,10.600000,10.205714,0,2021-09-25 15:19:38
-2017-06-15,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-09-21 20:12:10
-2017-06-15,10.600000,10.600000,10.600000,10.600000,10.205714,0,2021-08-22 11:35:58
-2017-06-15,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-04-25 13:04:29
-2017-06-15,10.600000,10.600000,10.600000,10.600000,10.205714,0,2021-04-17 18:48:34
-2017-06-15,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32
-2017-06-15,10.600000,10.600000,10.600000,10.600000,10.205714,0,2018-04-13 15:05:34
-2017-06-15,10.600000,10.600000,10.600000,10.600000,10.205715,0,2018-03-09 21:59:16
-2017-06-15,10.600000,10.600000,10.600000,10.600000,10.229934,0,2018-02-26 21:44:31
-2017-06-15,10.600000,10.600000,10.600000,10.600000,10.256107,0,2018-01-16 07:54:11
-2017-06-15,10.600000,10.600000,10.600000,10.600000,10.468594,0,2017-12-11 20:07:47
-2017-06-15,10.600000,10.600000,10.600000,10.600000,10.491187,0,2017-11-15 07:55:39
-2017-06-15,10.600000,10.600000,10.600000,10.600000,10.512782,0,2017-10-20 09:54:16
-2017-06-15,10.600000,10.600000,10.600000,10.600000,10.556144,0,2017-08-22
-2017-06-16,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09
-2017-06-16,10.590000,10.590000,10.590000,10.590000,10.196087,0,2021-09-25 15:19:38
-2017-06-16,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 20:12:10
-2017-06-16,10.590000,10.590000,10.590000,10.590000,10.196087,0,2021-08-22 11:35:58
-2017-06-16,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-04-25 13:04:29
-2017-06-16,10.590000,10.590000,10.590000,10.590000,10.196087,0,2021-04-17 18:48:34
-2017-06-16,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
-2017-06-16,10.590000,10.590000,10.590000,10.590000,10.196087,0,2018-04-13 15:05:34
-2017-06-16,10.590000,10.590000,10.590000,10.590000,10.196085,0,2018-03-09 21:59:16
-2017-06-16,10.590000,10.590000,10.590000,10.590000,10.220281,0,2018-02-26 21:44:31
-2017-06-16,10.590000,10.590000,10.590000,10.590000,10.246429,0,2018-01-16 07:54:11
-2017-06-16,10.590000,10.590000,10.590000,10.590000,10.458715,0,2017-12-11 20:07:47
-2017-06-16,10.590000,10.590000,10.590000,10.590000,10.481288,0,2017-11-15 07:55:39
-2017-06-16,10.590000,10.590000,10.590000,10.590000,10.502863,0,2017-10-20 09:54:16
-2017-06-16,10.590000,10.590000,10.590000,10.590000,10.546185,0,2017-08-22
-2017-06-19,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-23 20:14:09
-2017-06-19,10.600000,10.600000,10.600000,10.600000,10.205714,0,2021-09-25 15:19:38
-2017-06-19,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-09-21 20:12:10
-2017-06-19,10.600000,10.600000,10.600000,10.600000,10.205714,0,2021-08-22 11:35:58
-2017-06-19,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-04-25 13:04:29
-2017-06-19,10.600000,10.600000,10.600000,10.600000,10.205714,0,2021-04-17 18:48:34
-2017-06-19,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32
-2017-06-19,10.600000,10.600000,10.600000,10.600000,10.205714,0,2018-04-13 15:05:34
-2017-06-19,10.600000,10.600000,10.600000,10.600000,10.205715,0,2018-03-09 21:59:16
-2017-06-19,10.600000,10.600000,10.600000,10.600000,10.229934,0,2018-02-26 21:44:31
-2017-06-19,10.600000,10.600000,10.600000,10.600000,10.256107,0,2018-01-16 07:54:11
-2017-06-19,10.600000,10.600000,10.600000,10.600000,10.468594,0,2017-12-11 20:07:47
-2017-06-19,10.600000,10.600000,10.600000,10.600000,10.491187,0,2017-11-15 07:55:39
-2017-06-19,10.600000,10.600000,10.600000,10.600000,10.512782,0,2017-10-20 09:54:16
-2017-06-19,10.600000,10.600000,10.600000,10.600000,10.556144,0,2017-08-22
-2017-06-20,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-23 20:14:09
-2017-06-20,10.600000,10.600000,10.600000,10.600000,10.205714,0,2021-09-25 15:19:38
-2017-06-20,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-09-21 20:12:10
-2017-06-20,10.600000,10.600000,10.600000,10.600000,10.205714,0,2021-08-22 11:35:58
-2017-06-20,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-04-25 13:04:29
-2017-06-20,10.600000,10.600000,10.600000,10.600000,10.205714,0,2021-04-17 18:48:34
-2017-06-20,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32
-2017-06-20,10.600000,10.600000,10.600000,10.600000,10.205714,0,2018-04-13 15:05:34
-2017-06-20,10.600000,10.600000,10.600000,10.600000,10.205715,0,2018-03-09 21:59:16
-2017-06-20,10.600000,10.600000,10.600000,10.600000,10.229934,0,2018-02-26 21:44:31
-2017-06-20,10.600000,10.600000,10.600000,10.600000,10.256107,0,2018-01-16 07:54:11
-2017-06-20,10.600000,10.600000,10.600000,10.600000,10.468594,0,2017-12-11 20:07:47
-2017-06-20,10.600000,10.600000,10.600000,10.600000,10.491187,0,2017-11-15 07:55:39
-2017-06-20,10.600000,10.600000,10.600000,10.600000,10.512782,0,2017-10-20 09:54:16
-2017-06-20,10.600000,10.600000,10.600000,10.600000,10.556144,0,2017-08-22
-2017-06-21,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09
-2017-06-21,10.590000,10.590000,10.590000,10.590000,10.196087,0,2021-09-25 15:19:38
-2017-06-21,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 20:12:10
-2017-06-21,10.590000,10.590000,10.590000,10.590000,10.196087,0,2021-08-22 11:35:58
-2017-06-21,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-04-25 13:04:29
-2017-06-21,10.590000,10.590000,10.590000,10.590000,10.196087,0,2021-04-17 18:48:34
-2017-06-21,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
-2017-06-21,10.590000,10.590000,10.590000,10.590000,10.196087,0,2018-04-13 15:05:34
-2017-06-21,10.590000,10.590000,10.590000,10.590000,10.196085,0,2018-03-09 21:59:16
-2017-06-21,10.590000,10.590000,10.590000,10.590000,10.220281,0,2018-02-26 21:44:31
-2017-06-21,10.590000,10.590000,10.590000,10.590000,10.246429,0,2018-01-16 07:54:11
-2017-06-21,10.590000,10.590000,10.590000,10.590000,10.458715,0,2017-12-11 20:07:47
-2017-06-21,10.590000,10.590000,10.590000,10.590000,10.481288,0,2017-11-15 07:55:39
-2017-06-21,10.590000,10.590000,10.590000,10.590000,10.502863,0,2017-10-20 09:54:16
-2017-06-21,10.590000,10.590000,10.590000,10.590000,10.546185,0,2017-08-22
-2017-06-22,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09
-2017-06-22,10.590000,10.590000,10.590000,10.590000,10.196087,0,2021-09-25 15:19:38
-2017-06-22,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 20:12:10
-2017-06-22,10.590000,10.590000,10.590000,10.590000,10.196087,0,2021-08-22 11:35:58
-2017-06-22,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-04-25 13:04:29
-2017-06-22,10.590000,10.590000,10.590000,10.590000,10.196087,0,2021-04-17 18:48:34
-2017-06-22,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
-2017-06-22,10.590000,10.590000,10.590000,10.590000,10.196087,0,2018-04-13 15:05:34
-2017-06-22,10.590000,10.590000,10.590000,10.590000,10.196085,0,2018-03-09 21:59:16
-2017-06-22,10.590000,10.590000,10.590000,10.590000,10.220281,0,2018-02-26 21:44:31
-2017-06-22,10.590000,10.590000,10.590000,10.590000,10.246429,0,2018-01-16 07:54:11
-2017-06-22,10.590000,10.590000,10.590000,10.590000,10.458715,0,2017-12-11 20:07:47
-2017-06-22,10.590000,10.590000,10.590000,10.590000,10.481288,0,2017-11-15 07:55:39
-2017-06-22,10.590000,10.590000,10.590000,10.590000,10.502863,0,2017-10-20 09:54:16
-2017-06-22,10.590000,10.590000,10.590000,10.590000,10.546185,0,2017-08-22
-2017-06-23,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-23 20:14:09
-2017-06-23,10.600000,10.600000,10.600000,10.600000,10.205714,0,2021-09-25 15:19:38
-2017-06-23,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-09-21 20:12:10
-2017-06-23,10.600000,10.600000,10.600000,10.600000,10.205714,0,2021-08-22 11:35:58
-2017-06-23,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-04-25 13:04:29
-2017-06-23,10.600000,10.600000,10.600000,10.600000,10.205714,0,2021-04-17 18:48:34
-2017-06-23,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32
-2017-06-23,10.600000,10.600000,10.600000,10.600000,10.205714,0,2018-04-13 15:05:34
-2017-06-23,10.600000,10.600000,10.600000,10.600000,10.205715,0,2018-03-09 21:59:16
-2017-06-23,10.600000,10.600000,10.600000,10.600000,10.229934,0,2018-02-26 21:44:31
-2017-06-23,10.600000,10.600000,10.600000,10.600000,10.256107,0,2018-01-16 07:54:11
-2017-06-23,10.600000,10.600000,10.600000,10.600000,10.468594,0,2017-12-11 20:07:47
-2017-06-23,10.600000,10.600000,10.600000,10.600000,10.491187,0,2017-11-15 07:55:39
-2017-06-23,10.600000,10.600000,10.600000,10.600000,10.512782,0,2017-10-20 09:54:16
-2017-06-23,10.600000,10.600000,10.600000,10.600000,10.556144,0,2017-08-22
-2017-06-26,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-10-23 20:14:09
-2017-06-26,10.610000,10.610000,10.610000,10.610000,10.215341,0,2021-09-25 15:19:38
-2017-06-26,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-09-21 20:12:10
-2017-06-26,10.610000,10.610000,10.610000,10.610000,10.215341,0,2021-08-22 11:35:58
-2017-06-26,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-04-25 13:04:29
-2017-06-26,10.610000,10.610000,10.610000,10.610000,10.215341,0,2021-04-17 18:48:34
-2017-06-26,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32
-2017-06-26,10.610000,10.610000,10.610000,10.610000,10.215341,0,2018-04-13 15:05:34
-2017-06-26,10.610000,10.610000,10.610000,10.610000,10.215342,0,2018-03-09 21:59:16
-2017-06-26,10.610000,10.610000,10.610000,10.610000,10.239583,0,2018-02-26 21:44:31
-2017-06-26,10.610000,10.610000,10.610000,10.610000,10.265781,0,2018-01-16 07:54:11
-2017-06-26,10.610000,10.610000,10.610000,10.610000,10.478468,0,2017-12-11 20:07:47
-2017-06-26,10.610000,10.610000,10.610000,10.610000,10.501082,0,2017-11-15 07:55:39
-2017-06-26,10.610000,10.610000,10.610000,10.610000,10.522697,0,2017-10-20 09:54:16
-2017-06-26,10.610000,10.610000,10.610000,10.610000,10.566101,0,2017-08-22
-2017-06-27,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-10-23 20:14:09
-2017-06-27,10.610000,10.610000,10.610000,10.610000,10.215341,0,2021-09-25 15:19:38
-2017-06-27,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-09-21 20:12:10
-2017-06-27,10.610000,10.610000,10.610000,10.610000,10.215341,0,2021-08-22 11:35:58
-2017-06-27,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-04-25 13:04:29
-2017-06-27,10.610000,10.610000,10.610000,10.610000,10.215341,0,2021-04-17 18:48:34
-2017-06-27,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32
-2017-06-27,10.610000,10.610000,10.610000,10.610000,10.215341,0,2018-04-13 15:05:34
-2017-06-27,10.610000,10.610000,10.610000,10.610000,10.215342,0,2018-03-09 21:59:16
-2017-06-27,10.610000,10.610000,10.610000,10.610000,10.239583,0,2018-02-26 21:44:31
-2017-06-27,10.610000,10.610000,10.610000,10.610000,10.265781,0,2018-01-16 07:54:11
-2017-06-27,10.610000,10.610000,10.610000,10.610000,10.478468,0,2017-12-11 20:07:47
-2017-06-27,10.610000,10.610000,10.610000,10.610000,10.501082,0,2017-11-15 07:55:39
-2017-06-27,10.610000,10.610000,10.610000,10.610000,10.522697,0,2017-10-20 09:54:16
-2017-06-27,10.610000,10.610000,10.610000,10.610000,10.566101,0,2017-08-22
-2017-06-28,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-10-23 20:14:09
-2017-06-28,10.610000,10.610000,10.610000,10.610000,10.215341,0,2021-09-25 15:19:38
-2017-06-28,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-09-21 20:12:10
-2017-06-28,10.610000,10.610000,10.610000,10.610000,10.215341,0,2021-08-22 11:35:58
-2017-06-28,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-04-25 13:04:29
-2017-06-28,10.610000,10.610000,10.610000,10.610000,10.215341,0,2021-04-17 18:48:34
-2017-06-28,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32
-2017-06-28,10.610000,10.610000,10.610000,10.610000,10.215341,0,2018-04-13 15:05:34
-2017-06-28,10.610000,10.610000,10.610000,10.610000,10.215342,0,2018-03-09 21:59:16
-2017-06-28,10.610000,10.610000,10.610000,10.610000,10.239583,0,2018-02-26 21:44:31
-2017-06-28,10.610000,10.610000,10.610000,10.610000,10.265781,0,2018-01-16 07:54:11
-2017-06-28,10.610000,10.610000,10.610000,10.610000,10.478468,0,2017-12-11 20:07:47
-2017-06-28,10.610000,10.610000,10.610000,10.610000,10.501082,0,2017-11-15 07:55:39
-2017-06-28,10.610000,10.610000,10.610000,10.610000,10.522697,0,2017-10-20 09:54:16
-2017-06-28,10.610000,10.610000,10.610000,10.610000,10.566101,0,2017-08-22
-2017-06-29,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-10-23 20:14:09
-2017-06-29,10.610000,10.610000,10.610000,10.610000,10.215341,0,2021-09-25 15:19:38
-2017-06-29,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-09-21 20:12:10
-2017-06-29,10.610000,10.610000,10.610000,10.610000,10.215341,0,2021-08-22 11:35:58
-2017-06-29,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-04-25 13:04:29
-2017-06-29,10.610000,10.610000,10.610000,10.610000,10.215341,0,2021-04-17 18:48:34
-2017-06-29,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32
-2017-06-29,10.610000,10.610000,10.610000,10.610000,10.215341,0,2018-04-13 15:05:34
-2017-06-29,10.610000,10.610000,10.610000,10.610000,10.215342,0,2018-03-09 21:59:16
-2017-06-29,10.610000,10.610000,10.610000,10.610000,10.239583,0,2018-02-26 21:44:31
-2017-06-29,10.610000,10.610000,10.610000,10.610000,10.265781,0,2018-01-16 07:54:11
-2017-06-29,10.610000,10.610000,10.610000,10.610000,10.478468,0,2017-12-11 20:07:47
-2017-06-29,10.610000,10.610000,10.610000,10.610000,10.501082,0,2017-11-15 07:55:39
-2017-06-29,10.610000,10.610000,10.610000,10.610000,10.522697,0,2017-10-20 09:54:16
-2017-06-29,10.610000,10.610000,10.610000,10.610000,10.566101,0,2017-08-22
-2017-06-30,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-10-23 20:14:09
-2017-06-30,10.610000,10.610000,10.610000,10.610000,10.238500,0,2021-09-25 15:19:38
-2017-06-30,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-09-21 20:12:10
-2017-06-30,10.610000,10.610000,10.610000,10.610000,10.238500,0,2021-08-22 11:35:58
-2017-06-30,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-04-25 13:04:29
-2017-06-30,10.610000,10.610000,10.610000,10.610000,10.238500,0,2021-04-17 18:48:34
-2017-06-30,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32
-2017-06-30,10.610000,10.610000,10.610000,10.610000,10.238500,0,2018-04-13 15:05:34
-2017-06-30,10.610000,10.610000,10.610000,10.610000,10.238501,0,2018-03-09 21:59:16
-2017-06-30,10.610000,10.610000,10.610000,10.610000,10.262797,0,2018-02-26 21:44:31
-2017-06-30,10.610000,10.610000,10.610000,10.610000,10.289055,0,2018-01-16 07:54:11
-2017-06-30,10.610000,10.610000,10.610000,10.610000,10.502224,0,2017-12-11 20:07:47
-2017-06-30,10.610000,10.610000,10.610000,10.610000,10.524890,0,2017-11-15 07:55:39
-2017-06-30,10.610000,10.610000,10.610000,10.610000,10.546555,0,2017-10-20 09:54:16
-2017-06-30,10.610000,10.610000,10.610000,10.610000,10.590056,0,2017-08-22
-2017-07-03,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-10-23 20:14:09
-2017-07-03,10.610000,10.610000,10.610000,10.610000,10.238500,0,2021-09-25 15:19:38
-2017-07-03,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-09-21 20:12:10
-2017-07-03,10.610000,10.610000,10.610000,10.610000,10.238500,0,2021-08-22 11:35:58
-2017-07-03,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-04-25 13:04:29
-2017-07-03,10.610000,10.610000,10.610000,10.610000,10.238500,0,2021-04-17 18:48:34
-2017-07-03,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32
-2017-07-03,10.610000,10.610000,10.610000,10.610000,10.238500,0,2018-04-13 15:05:34
-2017-07-03,10.610000,10.610000,10.610000,10.610000,10.238501,0,2018-03-09 21:59:16
-2017-07-03,10.610000,10.610000,10.610000,10.610000,10.262797,0,2018-02-26 21:44:31
-2017-07-03,10.610000,10.610000,10.610000,10.610000,10.289055,0,2018-01-16 07:54:11
-2017-07-03,10.610000,10.610000,10.610000,10.610000,10.502224,0,2017-12-11 20:07:47
-2017-07-03,10.610000,10.610000,10.610000,10.610000,10.524890,0,2017-11-15 07:55:39
-2017-07-03,10.610000,10.610000,10.610000,10.610000,10.546555,0,2017-10-20 09:54:16
-2017-07-03,10.610000,10.610000,10.610000,10.610000,10.590056,0,2017-08-22
-2017-07-05,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-10-23 20:14:09
-2017-07-05,10.630000,10.630000,10.630000,10.630000,10.257800,0,2021-09-25 15:19:38
-2017-07-05,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-09-21 20:12:10
-2017-07-05,10.630000,10.630000,10.630000,10.630000,10.257800,0,2021-08-22 11:35:58
-2017-07-05,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-04-25 13:04:29
-2017-07-05,10.630000,10.630000,10.630000,10.630000,10.257800,0,2021-04-17 18:48:34
-2017-07-05,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
-2017-07-05,10.630000,10.630000,10.630000,10.630000,10.257800,0,2018-03-09 21:59:16
-2017-07-05,10.630000,10.630000,10.630000,10.630000,10.282143,0,2018-02-26 21:44:31
-2017-07-05,10.630000,10.630000,10.630000,10.630000,10.308450,0,2018-01-16 07:54:11
-2017-07-05,10.630000,10.630000,10.630000,10.630000,10.522021,0,2017-12-11 20:07:47
-2017-07-05,10.630000,10.630000,10.630000,10.630000,10.544730,0,2017-11-15 07:55:39
-2017-07-05,10.630000,10.630000,10.630000,10.630000,10.566435,0,2017-10-20 09:54:16
-2017-07-05,10.630000,10.630000,10.630000,10.630000,10.610019,0,2017-08-22
-2017-07-06,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-10-23 20:14:09
-2017-07-06,10.630000,10.630000,10.630000,10.630000,10.257800,0,2021-09-25 15:19:38
-2017-07-06,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-09-21 20:12:10
-2017-07-06,10.630000,10.630000,10.630000,10.630000,10.257800,0,2021-08-22 11:35:58
-2017-07-06,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-04-25 13:04:29
-2017-07-06,10.630000,10.630000,10.630000,10.630000,10.257800,0,2021-04-17 18:48:34
-2017-07-06,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
-2017-07-06,10.630000,10.630000,10.630000,10.630000,10.257800,0,2018-03-09 21:59:16
-2017-07-06,10.630000,10.630000,10.630000,10.630000,10.282143,0,2018-02-26 21:44:31
-2017-07-06,10.630000,10.630000,10.630000,10.630000,10.308450,0,2018-01-16 07:54:11
-2017-07-06,10.630000,10.630000,10.630000,10.630000,10.522021,0,2017-12-11 20:07:47
-2017-07-06,10.630000,10.630000,10.630000,10.630000,10.544730,0,2017-11-15 07:55:39
-2017-07-06,10.630000,10.630000,10.630000,10.630000,10.566435,0,2017-10-20 09:54:16
-2017-07-06,10.630000,10.630000,10.630000,10.630000,10.610019,0,2017-08-22
-2017-07-07,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-10-23 20:14:09
-2017-07-07,10.630000,10.630000,10.630000,10.630000,10.257800,0,2021-09-25 15:19:38
-2017-07-07,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-09-21 20:12:10
-2017-07-07,10.630000,10.630000,10.630000,10.630000,10.257800,0,2021-08-22 11:35:58
-2017-07-07,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-04-25 13:04:29
-2017-07-07,10.630000,10.630000,10.630000,10.630000,10.257800,0,2021-04-17 18:48:34
-2017-07-07,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
-2017-07-07,10.630000,10.630000,10.630000,10.630000,10.257800,0,2018-03-09 21:59:16
-2017-07-07,10.630000,10.630000,10.630000,10.630000,10.282143,0,2018-02-26 21:44:31
-2017-07-07,10.630000,10.630000,10.630000,10.630000,10.308450,0,2018-01-16 07:54:11
-2017-07-07,10.630000,10.630000,10.630000,10.630000,10.522021,0,2017-12-11 20:07:47
-2017-07-07,10.630000,10.630000,10.630000,10.630000,10.544730,0,2017-11-15 07:55:39
-2017-07-07,10.630000,10.630000,10.630000,10.630000,10.566435,0,2017-10-20 09:54:16
-2017-07-07,10.630000,10.630000,10.630000,10.630000,10.610019,0,2017-08-22
-2017-07-10,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-10-23 20:14:09
-2017-07-10,10.630000,10.630000,10.630000,10.630000,10.257800,0,2021-09-25 15:19:38
-2017-07-10,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-09-21 20:12:10
-2017-07-10,10.630000,10.630000,10.630000,10.630000,10.257800,0,2021-08-22 11:35:58
-2017-07-10,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-04-25 13:04:29
-2017-07-10,10.630000,10.630000,10.630000,10.630000,10.257800,0,2021-04-17 18:48:34
-2017-07-10,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
-2017-07-10,10.630000,10.630000,10.630000,10.630000,10.257800,0,2018-03-09 21:59:16
-2017-07-10,10.630000,10.630000,10.630000,10.630000,10.282143,0,2018-02-26 21:44:31
-2017-07-10,10.630000,10.630000,10.630000,10.630000,10.308450,0,2018-01-16 07:54:11
-2017-07-10,10.630000,10.630000,10.630000,10.630000,10.522021,0,2017-12-11 20:07:47
-2017-07-10,10.630000,10.630000,10.630000,10.630000,10.544730,0,2017-11-15 07:55:39
-2017-07-10,10.630000,10.630000,10.630000,10.630000,10.566435,0,2017-10-20 09:54:16
-2017-07-10,10.630000,10.630000,10.630000,10.630000,10.610019,0,2017-08-22
-2017-07-11,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-10-23 20:14:09
-2017-07-11,10.630000,10.630000,10.630000,10.630000,10.257800,0,2021-09-25 15:19:38
-2017-07-11,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-09-21 20:12:10
-2017-07-11,10.630000,10.630000,10.630000,10.630000,10.257800,0,2021-08-22 11:35:58
-2017-07-11,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-04-25 13:04:29
-2017-07-11,10.630000,10.630000,10.630000,10.630000,10.257800,0,2021-04-17 18:48:34
-2017-07-11,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
-2017-07-11,10.630000,10.630000,10.630000,10.630000,10.257800,0,2018-03-09 21:59:16
-2017-07-11,10.630000,10.630000,10.630000,10.630000,10.282143,0,2018-02-26 21:44:31
-2017-07-11,10.630000,10.630000,10.630000,10.630000,10.308450,0,2018-01-16 07:54:11
-2017-07-11,10.630000,10.630000,10.630000,10.630000,10.522021,0,2017-12-11 20:07:47
-2017-07-11,10.630000,10.630000,10.630000,10.630000,10.544730,0,2017-11-15 07:55:39
-2017-07-11,10.630000,10.630000,10.630000,10.630000,10.566435,0,2017-10-20 09:54:16
-2017-07-11,10.630000,10.630000,10.630000,10.630000,10.610019,0,2017-08-22
-2017-07-12,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-10-23 20:14:09
-2017-07-12,10.620000,10.620000,10.620000,10.620000,10.248150,0,2021-09-25 15:19:38
-2017-07-12,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-09-21 20:12:10
-2017-07-12,10.620000,10.620000,10.620000,10.620000,10.248150,0,2021-08-22 11:35:58
-2017-07-12,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-04-25 13:04:29
-2017-07-12,10.620000,10.620000,10.620000,10.620000,10.248150,0,2021-04-17 18:48:34
-2017-07-12,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32
-2017-07-12,10.620000,10.620000,10.620000,10.620000,10.248150,0,2018-03-09 21:59:16
-2017-07-12,10.620000,10.620000,10.620000,10.620000,10.272470,0,2018-02-26 21:44:31
-2017-07-12,10.620000,10.620000,10.620000,10.620000,10.298752,0,2018-01-16 07:54:11
-2017-07-12,10.620000,10.620000,10.620000,10.620000,10.512122,0,2017-12-11 20:07:47
-2017-07-12,10.620000,10.620000,10.620000,10.620000,10.534810,0,2017-11-15 07:55:39
-2017-07-12,10.620000,10.620000,10.620000,10.620000,10.556495,0,2017-10-20 09:54:16
-2017-07-12,10.620000,10.620000,10.620000,10.620000,10.600038,0,2017-08-22
-2017-07-13,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-10-23 20:14:09
-2017-07-13,10.630000,10.630000,10.630000,10.630000,10.257800,0,2021-09-25 15:19:38
-2017-07-13,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-09-21 20:12:10
-2017-07-13,10.630000,10.630000,10.630000,10.630000,10.257800,0,2021-08-22 11:35:58
-2017-07-13,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-04-25 13:04:29
-2017-07-13,10.630000,10.630000,10.630000,10.630000,10.257800,0,2021-04-17 18:48:34
-2017-07-13,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
-2017-07-13,10.630000,10.630000,10.630000,10.630000,10.257800,0,2018-03-09 21:59:16
-2017-07-13,10.630000,10.630000,10.630000,10.630000,10.282143,0,2018-02-26 21:44:31
-2017-07-13,10.630000,10.630000,10.630000,10.630000,10.308450,0,2018-01-16 07:54:11
-2017-07-13,10.630000,10.630000,10.630000,10.630000,10.522021,0,2017-12-11 20:07:47
-2017-07-13,10.630000,10.630000,10.630000,10.630000,10.544730,0,2017-11-15 07:55:39
-2017-07-13,10.630000,10.630000,10.630000,10.630000,10.566435,0,2017-10-20 09:54:16
-2017-07-13,10.630000,10.630000,10.630000,10.630000,10.610019,0,2017-08-22
-2017-07-14,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-10-23 20:14:09
-2017-07-14,10.640000,10.640000,10.640000,10.640000,10.267451,0,2021-09-25 15:19:38
-2017-07-14,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-09-21 20:12:10
-2017-07-14,10.640000,10.640000,10.640000,10.640000,10.267451,0,2021-08-22 11:35:58
-2017-07-14,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-04-25 13:04:29
-2017-07-14,10.640000,10.640000,10.640000,10.640000,10.267451,0,2021-04-17 18:48:34
-2017-07-14,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32
-2017-07-14,10.640000,10.640000,10.640000,10.640000,10.267451,0,2018-03-09 21:59:16
-2017-07-14,10.640000,10.640000,10.640000,10.640000,10.291817,0,2018-02-26 21:44:31
-2017-07-14,10.640000,10.640000,10.640000,10.640000,10.318149,0,2018-01-16 07:54:11
-2017-07-14,10.640000,10.640000,10.640000,10.640000,10.531920,0,2017-12-11 20:07:47
-2017-07-14,10.640000,10.640000,10.640000,10.640000,10.554650,0,2017-11-15 07:55:39
-2017-07-14,10.640000,10.640000,10.640000,10.640000,10.576376,0,2017-10-20 09:54:16
-2017-07-14,10.640000,10.640000,10.640000,10.640000,10.620001,0,2017-08-22
-2017-07-17,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-10-23 20:14:09
-2017-07-17,10.630000,10.630000,10.630000,10.630000,10.257800,0,2021-09-25 15:19:38
-2017-07-17,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-09-21 20:12:10
-2017-07-17,10.630000,10.630000,10.630000,10.630000,10.257800,0,2021-08-22 11:35:58
-2017-07-17,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-04-25 13:04:29
-2017-07-17,10.630000,10.630000,10.630000,10.630000,10.257800,0,2021-04-17 18:48:34
-2017-07-17,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
-2017-07-17,10.630000,10.630000,10.630000,10.630000,10.257800,0,2018-03-09 21:59:16
-2017-07-17,10.630000,10.630000,10.630000,10.630000,10.282143,0,2018-02-26 21:44:31
-2017-07-17,10.630000,10.630000,10.630000,10.630000,10.308450,0,2018-01-16 07:54:11
-2017-07-17,10.630000,10.630000,10.630000,10.630000,10.522021,0,2017-12-11 20:07:47
-2017-07-17,10.630000,10.630000,10.630000,10.630000,10.544730,0,2017-11-15 07:55:39
-2017-07-17,10.630000,10.630000,10.630000,10.630000,10.566435,0,2017-10-20 09:54:16
-2017-07-17,10.630000,10.630000,10.630000,10.630000,10.610019,0,2017-08-22
-2017-07-18,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-10-23 20:14:09
-2017-07-18,10.640000,10.640000,10.640000,10.640000,10.267451,0,2021-09-25 15:19:38
-2017-07-18,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-09-21 20:12:10
-2017-07-18,10.640000,10.640000,10.640000,10.640000,10.267451,0,2021-08-22 11:35:58
-2017-07-18,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-04-25 13:04:29
-2017-07-18,10.640000,10.640000,10.640000,10.640000,10.267451,0,2021-04-17 18:48:34
-2017-07-18,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32
-2017-07-18,10.640000,10.640000,10.640000,10.640000,10.267451,0,2018-03-09 21:59:16
-2017-07-18,10.640000,10.640000,10.640000,10.640000,10.291817,0,2018-02-26 21:44:31
-2017-07-18,10.640000,10.640000,10.640000,10.640000,10.318149,0,2018-01-16 07:54:11
-2017-07-18,10.640000,10.640000,10.640000,10.640000,10.531920,0,2017-12-11 20:07:47
-2017-07-18,10.640000,10.640000,10.640000,10.640000,10.554650,0,2017-11-15 07:55:39
-2017-07-18,10.640000,10.640000,10.640000,10.640000,10.576376,0,2017-10-20 09:54:16
-2017-07-18,10.640000,10.640000,10.640000,10.640000,10.620001,0,2017-08-22
-2017-07-19,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-10-23 20:14:09
-2017-07-19,10.650000,10.650000,10.650000,10.650000,10.277100,0,2021-09-25 15:19:38
-2017-07-19,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-09-21 20:12:10
-2017-07-19,10.650000,10.650000,10.650000,10.650000,10.277100,0,2021-08-22 11:35:58
-2017-07-19,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-04-25 13:04:29
-2017-07-19,10.650000,10.650000,10.650000,10.650000,10.277100,0,2021-04-17 18:48:34
-2017-07-19,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32
-2017-07-19,10.650000,10.650000,10.650000,10.650000,10.277100,0,2018-04-13 15:05:34
-2017-07-19,10.650000,10.650000,10.650000,10.650000,10.277101,0,2018-03-09 21:59:16
-2017-07-19,10.650000,10.650000,10.650000,10.650000,10.301489,0,2018-02-26 21:44:31
-2017-07-19,10.650000,10.650000,10.650000,10.650000,10.327846,0,2018-01-16 07:54:11
-2017-07-19,10.650000,10.650000,10.650000,10.650000,10.541819,0,2017-12-11 20:07:47
-2017-07-19,10.650000,10.650000,10.650000,10.650000,10.564570,0,2017-11-15 07:55:39
-2017-07-19,10.650000,10.650000,10.650000,10.650000,10.586316,0,2017-10-20 09:54:16
-2017-07-19,10.650000,10.650000,10.650000,10.650000,10.629981,0,2017-08-22
-2017-07-20,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-10-23 20:14:09
-2017-07-20,10.650000,10.650000,10.650000,10.650000,10.277100,0,2021-09-25 15:19:38
-2017-07-20,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-09-21 20:12:10
-2017-07-20,10.650000,10.650000,10.650000,10.650000,10.277100,0,2021-08-22 11:35:58
-2017-07-20,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-04-25 13:04:29
-2017-07-20,10.650000,10.650000,10.650000,10.650000,10.277100,0,2021-04-17 18:48:34
-2017-07-20,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32
-2017-07-20,10.650000,10.650000,10.650000,10.650000,10.277100,0,2018-04-13 15:05:34
-2017-07-20,10.650000,10.650000,10.650000,10.650000,10.277101,0,2018-03-09 21:59:16
-2017-07-20,10.650000,10.650000,10.650000,10.650000,10.301489,0,2018-02-26 21:44:31
-2017-07-20,10.650000,10.650000,10.650000,10.650000,10.327846,0,2018-01-16 07:54:11
-2017-07-20,10.650000,10.650000,10.650000,10.650000,10.541819,0,2017-12-11 20:07:47
-2017-07-20,10.650000,10.650000,10.650000,10.650000,10.564570,0,2017-11-15 07:55:39
-2017-07-20,10.650000,10.650000,10.650000,10.650000,10.586316,0,2017-10-20 09:54:16
-2017-07-20,10.650000,10.650000,10.650000,10.650000,10.629981,0,2017-08-22
-2017-07-21,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-10-23 20:14:09
-2017-07-21,10.660000,10.660000,10.660000,10.660000,10.286750,0,2021-09-25 15:19:38
-2017-07-21,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-09-21 20:12:10
-2017-07-21,10.660000,10.660000,10.660000,10.660000,10.286750,0,2021-08-22 11:35:58
-2017-07-21,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-04-25 13:04:29
-2017-07-21,10.660000,10.660000,10.660000,10.660000,10.286750,0,2021-04-17 18:48:34
-2017-07-21,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32
-2017-07-21,10.660000,10.660000,10.660000,10.660000,10.286750,0,2018-03-09 21:59:16
-2017-07-21,10.660000,10.660000,10.660000,10.660000,10.311161,0,2018-02-26 21:44:31
-2017-07-21,10.660000,10.660000,10.660000,10.660000,10.337543,0,2018-01-16 07:54:11
-2017-07-21,10.660000,10.660000,10.660000,10.660000,10.551716,0,2017-12-11 20:07:47
-2017-07-21,10.660000,10.660000,10.660000,10.660000,10.574489,0,2017-11-15 07:55:39
-2017-07-21,10.660000,10.660000,10.660000,10.660000,10.596255,0,2017-10-20 09:54:16
-2017-07-21,10.660000,10.660000,10.660000,10.660000,10.639962,0,2017-08-22
-2017-07-24,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-10-23 20:14:09
-2017-07-24,10.660000,10.660000,10.660000,10.660000,10.286750,0,2021-09-25 15:19:38
-2017-07-24,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-09-21 20:12:10
-2017-07-24,10.660000,10.660000,10.660000,10.660000,10.286750,0,2021-08-22 11:35:58
-2017-07-24,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-04-25 13:04:29
-2017-07-24,10.660000,10.660000,10.660000,10.660000,10.286750,0,2021-04-17 18:48:34
-2017-07-24,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32
-2017-07-24,10.660000,10.660000,10.660000,10.660000,10.286750,0,2018-03-09 21:59:16
-2017-07-24,10.660000,10.660000,10.660000,10.660000,10.311161,0,2018-02-26 21:44:31
-2017-07-24,10.660000,10.660000,10.660000,10.660000,10.337543,0,2018-01-16 07:54:11
-2017-07-24,10.660000,10.660000,10.660000,10.660000,10.551716,0,2017-12-11 20:07:47
-2017-07-24,10.660000,10.660000,10.660000,10.660000,10.574489,0,2017-11-15 07:55:39
-2017-07-24,10.660000,10.660000,10.660000,10.660000,10.596255,0,2017-10-20 09:54:16
-2017-07-24,10.660000,10.660000,10.660000,10.660000,10.639962,0,2017-08-22
-2017-07-25,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-10-23 20:14:09
-2017-07-25,10.660000,10.660000,10.660000,10.660000,10.286750,0,2021-09-25 15:19:38
-2017-07-25,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-09-21 20:12:10
-2017-07-25,10.660000,10.660000,10.660000,10.660000,10.286750,0,2021-08-22 11:35:58
-2017-07-25,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-04-25 13:04:29
-2017-07-25,10.660000,10.660000,10.660000,10.660000,10.286750,0,2021-04-17 18:48:34
-2017-07-25,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32
-2017-07-25,10.660000,10.660000,10.660000,10.660000,10.286750,0,2018-03-09 21:59:16
-2017-07-25,10.660000,10.660000,10.660000,10.660000,10.311161,0,2018-02-26 21:44:31
-2017-07-25,10.660000,10.660000,10.660000,10.660000,10.337543,0,2018-01-16 07:54:11
-2017-07-25,10.660000,10.660000,10.660000,10.660000,10.551716,0,2017-12-11 20:07:47
-2017-07-25,10.660000,10.660000,10.660000,10.660000,10.574489,0,2017-11-15 07:55:39
-2017-07-25,10.660000,10.660000,10.660000,10.660000,10.596255,0,2017-10-20 09:54:16
-2017-07-25,10.660000,10.660000,10.660000,10.660000,10.639962,0,2017-08-22
-2017-07-26,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-10-23 20:14:09
-2017-07-26,10.650000,10.650000,10.650000,10.650000,10.277100,0,2021-09-25 15:19:38
-2017-07-26,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-09-21 20:12:10
-2017-07-26,10.650000,10.650000,10.650000,10.650000,10.277100,0,2021-08-22 11:35:58
-2017-07-26,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-04-25 13:04:29
-2017-07-26,10.650000,10.650000,10.650000,10.650000,10.277100,0,2021-04-17 18:48:34
-2017-07-26,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32
-2017-07-26,10.650000,10.650000,10.650000,10.650000,10.277100,0,2018-04-13 15:05:34
-2017-07-26,10.650000,10.650000,10.650000,10.650000,10.277101,0,2018-03-09 21:59:16
-2017-07-26,10.650000,10.650000,10.650000,10.650000,10.301489,0,2018-02-26 21:44:31
-2017-07-26,10.650000,10.650000,10.650000,10.650000,10.327846,0,2018-01-16 07:54:11
-2017-07-26,10.650000,10.650000,10.650000,10.650000,10.541819,0,2017-12-11 20:07:47
-2017-07-26,10.650000,10.650000,10.650000,10.650000,10.564570,0,2017-11-15 07:55:39
-2017-07-26,10.650000,10.650000,10.650000,10.650000,10.586316,0,2017-10-20 09:54:16
-2017-07-26,10.650000,10.650000,10.650000,10.650000,10.629981,0,2017-08-22
-2017-07-27,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-10-23 20:14:09
-2017-07-27,10.660000,10.660000,10.660000,10.660000,10.286750,0,2021-09-25 15:19:38
-2017-07-27,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-09-21 20:12:10
-2017-07-27,10.660000,10.660000,10.660000,10.660000,10.286750,0,2021-08-22 11:35:58
-2017-07-27,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-04-25 13:04:29
-2017-07-27,10.660000,10.660000,10.660000,10.660000,10.286750,0,2021-04-17 18:48:34
-2017-07-27,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32
-2017-07-27,10.660000,10.660000,10.660000,10.660000,10.286750,0,2018-03-09 21:59:16
-2017-07-27,10.660000,10.660000,10.660000,10.660000,10.311161,0,2018-02-26 21:44:31
-2017-07-27,10.660000,10.660000,10.660000,10.660000,10.337543,0,2018-01-16 07:54:11
-2017-07-27,10.660000,10.660000,10.660000,10.660000,10.551716,0,2017-12-11 20:07:47
-2017-07-27,10.660000,10.660000,10.660000,10.660000,10.574489,0,2017-11-15 07:55:39
-2017-07-27,10.660000,10.660000,10.660000,10.660000,10.596255,0,2017-10-20 09:54:16
-2017-07-27,10.660000,10.660000,10.660000,10.660000,10.639962,0,2017-08-22
-2017-07-28,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-10-23 20:14:09
-2017-07-28,10.640000,10.640000,10.640000,10.640000,10.267451,0,2021-09-25 15:19:38
-2017-07-28,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-09-21 20:12:10
-2017-07-28,10.640000,10.640000,10.640000,10.640000,10.267451,0,2021-08-22 11:35:58
-2017-07-28,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-04-25 13:04:29
-2017-07-28,10.640000,10.640000,10.640000,10.640000,10.267451,0,2021-04-17 18:48:34
-2017-07-28,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32
-2017-07-28,10.640000,10.640000,10.640000,10.640000,10.267451,0,2018-03-09 21:59:16
-2017-07-28,10.640000,10.640000,10.640000,10.640000,10.291817,0,2018-02-26 21:44:31
-2017-07-28,10.640000,10.640000,10.640000,10.640000,10.318149,0,2018-01-16 07:54:11
-2017-07-28,10.640000,10.640000,10.640000,10.640000,10.531920,0,2017-12-11 20:07:47
-2017-07-28,10.640000,10.640000,10.640000,10.640000,10.554650,0,2017-11-15 07:55:39
-2017-07-28,10.640000,10.640000,10.640000,10.640000,10.576376,0,2017-10-20 09:54:16
-2017-07-28,10.640000,10.640000,10.640000,10.640000,10.620001,0,2017-08-22
-2017-07-31,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-10-23 20:14:09
-2017-07-31,10.640000,10.640000,10.640000,10.640000,10.286787,0,2021-09-25 15:19:38
-2017-07-31,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-09-21 20:12:10
-2017-07-31,10.640000,10.640000,10.640000,10.640000,10.286787,0,2021-08-22 11:35:58
-2017-07-31,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-04-25 13:04:29
-2017-07-31,10.640000,10.640000,10.640000,10.640000,10.286787,0,2021-04-17 18:48:34
-2017-07-31,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32
-2017-07-31,10.640000,10.640000,10.640000,10.640000,10.286787,0,2018-03-09 21:59:16
-2017-07-31,10.640000,10.640000,10.640000,10.640000,10.311198,0,2018-02-26 21:44:31
-2017-07-31,10.640000,10.640000,10.640000,10.640000,10.337580,0,2018-01-16 07:54:11
-2017-07-31,10.640000,10.640000,10.640000,10.640000,10.551754,0,2017-12-11 20:07:47
-2017-07-31,10.640000,10.640000,10.640000,10.640000,10.574527,0,2017-11-15 07:55:39
-2017-07-31,10.640000,10.640000,10.640000,10.640000,10.596293,0,2017-10-20 09:54:16
-2017-07-31,10.640000,10.640000,10.640000,10.640000,10.640000,0,2017-08-22
-2017-08-01,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-10-23 20:14:09
-2017-08-01,10.630000,10.630000,10.630000,10.630000,10.277118,0,2021-09-25 15:19:38
-2017-08-01,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-09-21 20:12:10
-2017-08-01,10.630000,10.630000,10.630000,10.630000,10.277118,0,2021-08-22 11:35:58
-2017-08-01,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-04-25 13:04:29
-2017-08-01,10.630000,10.630000,10.630000,10.630000,10.277118,0,2021-04-17 18:48:34
-2017-08-01,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
-2017-08-01,10.630000,10.630000,10.630000,10.630000,10.277118,0,2018-04-13 15:05:34
-2017-08-01,10.630000,10.630000,10.630000,10.630000,10.277120,0,2018-03-09 21:59:16
-2017-08-01,10.630000,10.630000,10.630000,10.630000,10.301508,0,2018-02-26 21:44:31
-2017-08-01,10.630000,10.630000,10.630000,10.630000,10.327865,0,2018-01-16 07:54:11
-2017-08-01,10.630000,10.630000,10.630000,10.630000,10.541838,0,2017-12-11 20:07:47
-2017-08-01,10.630000,10.630000,10.630000,10.630000,10.564590,0,2017-11-15 07:55:39
-2017-08-01,10.630000,10.630000,10.630000,10.630000,10.586335,0,2017-10-20 09:54:16
-2017-08-01,10.630000,10.630000,10.630000,10.630000,10.630000,0,2017-08-22
-2017-08-02,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-10-23 20:14:09
-2017-08-02,10.640000,10.640000,10.640000,10.640000,10.286787,0,2021-09-25 15:19:38
-2017-08-02,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-09-21 20:12:10
-2017-08-02,10.640000,10.640000,10.640000,10.640000,10.286787,0,2021-08-22 11:35:58
-2017-08-02,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-04-25 13:04:29
-2017-08-02,10.640000,10.640000,10.640000,10.640000,10.286787,0,2021-04-17 18:48:34
-2017-08-02,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32
-2017-08-02,10.640000,10.640000,10.640000,10.640000,10.286787,0,2018-03-09 21:59:16
-2017-08-02,10.640000,10.640000,10.640000,10.640000,10.311198,0,2018-02-26 21:44:31
-2017-08-02,10.640000,10.640000,10.640000,10.640000,10.337580,0,2018-01-16 07:54:11
-2017-08-02,10.640000,10.640000,10.640000,10.640000,10.551754,0,2017-12-11 20:07:47
-2017-08-02,10.640000,10.640000,10.640000,10.640000,10.574527,0,2017-11-15 07:55:39
-2017-08-02,10.640000,10.640000,10.640000,10.640000,10.596293,0,2017-10-20 09:54:16
-2017-08-02,10.640000,10.640000,10.640000,10.640000,10.640000,0,2017-08-22
-2017-08-03,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-10-23 20:14:09
-2017-08-03,10.640000,10.640000,10.640000,10.640000,10.286787,0,2021-09-25 15:19:38
-2017-08-03,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-09-21 20:12:10
-2017-08-03,10.640000,10.640000,10.640000,10.640000,10.286787,0,2021-08-22 11:35:58
-2017-08-03,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-04-25 13:04:29
-2017-08-03,10.640000,10.640000,10.640000,10.640000,10.286787,0,2021-04-17 18:48:34
-2017-08-03,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32
-2017-08-03,10.640000,10.640000,10.640000,10.640000,10.286787,0,2018-03-09 21:59:16
-2017-08-03,10.640000,10.640000,10.640000,10.640000,10.311198,0,2018-02-26 21:44:31
-2017-08-03,10.640000,10.640000,10.640000,10.640000,10.337580,0,2018-01-16 07:54:11
-2017-08-03,10.640000,10.640000,10.640000,10.640000,10.551754,0,2017-12-11 20:07:47
-2017-08-03,10.640000,10.640000,10.640000,10.640000,10.574527,0,2017-11-15 07:55:39
-2017-08-03,10.640000,10.640000,10.640000,10.640000,10.596293,0,2017-10-20 09:54:16
-2017-08-03,10.640000,10.640000,10.640000,10.640000,10.640000,0,2017-08-22
-2017-08-04,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-10-23 20:14:09
-2017-08-04,10.640000,10.640000,10.640000,10.640000,10.286787,0,2021-09-25 15:19:38
-2017-08-04,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-09-21 20:12:10
-2017-08-04,10.640000,10.640000,10.640000,10.640000,10.286787,0,2021-08-22 11:35:58
-2017-08-04,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-04-25 13:04:29
-2017-08-04,10.640000,10.640000,10.640000,10.640000,10.286787,0,2021-04-17 18:48:34
-2017-08-04,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32
-2017-08-04,10.640000,10.640000,10.640000,10.640000,10.286787,0,2018-03-09 21:59:16
-2017-08-04,10.640000,10.640000,10.640000,10.640000,10.311198,0,2018-02-26 21:44:31
-2017-08-04,10.640000,10.640000,10.640000,10.640000,10.337580,0,2018-01-16 07:54:11
-2017-08-04,10.640000,10.640000,10.640000,10.640000,10.551754,0,2017-12-11 20:07:47
-2017-08-04,10.640000,10.640000,10.640000,10.640000,10.574527,0,2017-11-15 07:55:39
-2017-08-04,10.640000,10.640000,10.640000,10.640000,10.596293,0,2017-10-20 09:54:16
-2017-08-04,10.640000,10.640000,10.640000,10.640000,10.640000,0,2017-08-22
-2017-08-07,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-10-23 20:14:09
-2017-08-07,10.640000,10.640000,10.640000,10.640000,10.286787,0,2021-09-25 15:19:38
-2017-08-07,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-09-21 20:12:10
-2017-08-07,10.640000,10.640000,10.640000,10.640000,10.286787,0,2021-08-22 11:35:58
-2017-08-07,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-04-25 13:04:29
-2017-08-07,10.640000,10.640000,10.640000,10.640000,10.286787,0,2021-04-17 18:48:34
-2017-08-07,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32
-2017-08-07,10.640000,10.640000,10.640000,10.640000,10.286787,0,2018-03-09 21:59:16
-2017-08-07,10.640000,10.640000,10.640000,10.640000,10.311198,0,2018-02-26 21:44:31
-2017-08-07,10.640000,10.640000,10.640000,10.640000,10.337580,0,2018-01-16 07:54:11
-2017-08-07,10.640000,10.640000,10.640000,10.640000,10.551754,0,2017-12-11 20:07:47
-2017-08-07,10.640000,10.640000,10.640000,10.640000,10.574527,0,2017-11-15 07:55:39
-2017-08-07,10.640000,10.640000,10.640000,10.640000,10.596293,0,2017-10-20 09:54:16
-2017-08-07,10.640000,10.640000,10.640000,10.640000,10.640000,0,2017-08-22
-2017-08-08,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-10-23 20:14:09
-2017-08-08,10.650000,10.650000,10.650000,10.650000,10.296453,0,2021-09-25 15:19:38
-2017-08-08,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-09-21 20:12:10
-2017-08-08,10.650000,10.650000,10.650000,10.650000,10.296453,0,2021-08-22 11:35:58
-2017-08-08,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-04-25 13:04:29
-2017-08-08,10.650000,10.650000,10.650000,10.650000,10.296453,0,2021-04-17 18:48:34
-2017-08-08,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32
-2017-08-08,10.650000,10.650000,10.650000,10.650000,10.296453,0,2018-04-13 15:05:34
-2017-08-08,10.650000,10.650000,10.650000,10.650000,10.296454,0,2018-03-09 21:59:16
-2017-08-08,10.650000,10.650000,10.650000,10.650000,10.320889,0,2018-02-26 21:44:31
-2017-08-08,10.650000,10.650000,10.650000,10.650000,10.347295,0,2018-01-16 07:54:11
-2017-08-08,10.650000,10.650000,10.650000,10.650000,10.561670,0,2017-12-11 20:07:47
-2017-08-08,10.650000,10.650000,10.650000,10.650000,10.584465,0,2017-11-15 07:55:39
-2017-08-08,10.650000,10.650000,10.650000,10.650000,10.606252,0,2017-10-20 09:54:16
-2017-08-08,10.650000,10.650000,10.650000,10.650000,10.650000,0,2017-08-22
-2017-08-09,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-10-23 20:14:09
-2017-08-09,10.660000,10.660000,10.660000,10.660000,10.306123,0,2021-09-25 15:19:38
-2017-08-09,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-09-21 20:12:10
-2017-08-09,10.660000,10.660000,10.660000,10.660000,10.306123,0,2021-08-22 11:35:58
-2017-08-09,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-04-25 13:04:29
-2017-08-09,10.660000,10.660000,10.660000,10.660000,10.306123,0,2021-04-17 18:48:34
-2017-08-09,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32
-2017-08-09,10.660000,10.660000,10.660000,10.660000,10.306123,0,2018-04-13 15:05:34
-2017-08-09,10.660000,10.660000,10.660000,10.660000,10.306122,0,2018-03-09 21:59:16
-2017-08-09,10.660000,10.660000,10.660000,10.660000,10.330579,0,2018-02-26 21:44:31
-2017-08-09,10.660000,10.660000,10.660000,10.660000,10.357010,0,2018-01-16 07:54:11
-2017-08-09,10.660000,10.660000,10.660000,10.660000,10.571588,0,2017-12-11 20:07:47
-2017-08-09,10.660000,10.660000,10.660000,10.660000,10.594403,0,2017-11-15 07:55:39
-2017-08-09,10.660000,10.660000,10.660000,10.660000,10.616211,0,2017-10-20 09:54:16
-2017-08-09,10.660000,10.660000,10.660000,10.660000,10.660000,0,2017-08-22
-2017-08-10,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-10-23 20:14:09
-2017-08-10,10.650000,10.650000,10.650000,10.650000,10.296453,0,2021-09-25 15:19:38
-2017-08-10,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-09-21 20:12:10
-2017-08-10,10.650000,10.650000,10.650000,10.650000,10.296453,0,2021-08-22 11:35:58
-2017-08-10,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-04-25 13:04:29
-2017-08-10,10.650000,10.650000,10.650000,10.650000,10.296453,0,2021-04-17 18:48:34
-2017-08-10,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32
-2017-08-10,10.650000,10.650000,10.650000,10.650000,10.296453,0,2018-04-13 15:05:34
-2017-08-10,10.650000,10.650000,10.650000,10.650000,10.296454,0,2018-03-09 21:59:16
-2017-08-10,10.650000,10.650000,10.650000,10.650000,10.320889,0,2018-02-26 21:44:31
-2017-08-10,10.650000,10.650000,10.650000,10.650000,10.347295,0,2018-01-16 07:54:11
-2017-08-10,10.650000,10.650000,10.650000,10.650000,10.561670,0,2017-12-11 20:07:47
-2017-08-10,10.650000,10.650000,10.650000,10.650000,10.584465,0,2017-11-15 07:55:39
-2017-08-10,10.650000,10.650000,10.650000,10.650000,10.606252,0,2017-10-20 09:54:16
-2017-08-10,10.650000,10.650000,10.650000,10.650000,10.650000,0,2017-08-22
-2017-08-11,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-10-23 20:14:09
-2017-08-11,10.660000,10.660000,10.660000,10.660000,10.306123,0,2021-09-25 15:19:38
-2017-08-11,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-09-21 20:12:10
-2017-08-11,10.660000,10.660000,10.660000,10.660000,10.306123,0,2021-08-22 11:35:58
-2017-08-11,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-04-25 13:04:29
-2017-08-11,10.660000,10.660000,10.660000,10.660000,10.306123,0,2021-04-17 18:48:34
-2017-08-11,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32
-2017-08-11,10.660000,10.660000,10.660000,10.660000,10.306123,0,2018-04-13 15:05:34
-2017-08-11,10.660000,10.660000,10.660000,10.660000,10.306122,0,2018-03-09 21:59:16
-2017-08-11,10.660000,10.660000,10.660000,10.660000,10.330579,0,2018-02-26 21:44:31
-2017-08-11,10.660000,10.660000,10.660000,10.660000,10.357010,0,2018-01-16 07:54:11
-2017-08-11,10.660000,10.660000,10.660000,10.660000,10.571588,0,2017-12-11 20:07:47
-2017-08-11,10.660000,10.660000,10.660000,10.660000,10.594403,0,2017-11-15 07:55:39
-2017-08-11,10.660000,10.660000,10.660000,10.660000,10.616211,0,2017-10-20 09:54:16
-2017-08-11,10.660000,10.660000,10.660000,10.660000,10.660000,0,2017-08-22
-2017-08-14,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-10-23 20:14:09
-2017-08-14,10.670000,10.670000,10.670000,10.670000,10.315792,0,2021-09-25 15:19:38
-2017-08-14,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-09-21 20:12:10
-2017-08-14,10.670000,10.670000,10.670000,10.670000,10.315792,0,2021-08-22 11:35:58
-2017-08-14,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-04-25 13:04:29
-2017-08-14,10.670000,10.670000,10.670000,10.670000,10.315792,0,2021-04-17 18:48:34
-2017-08-14,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32
-2017-08-14,10.670000,10.670000,10.670000,10.670000,10.315792,0,2018-04-13 15:05:34
-2017-08-14,10.670000,10.670000,10.670000,10.670000,10.315790,0,2018-03-09 21:59:16
-2017-08-14,10.670000,10.670000,10.670000,10.670000,10.340270,0,2018-02-26 21:44:31
-2017-08-14,10.670000,10.670000,10.670000,10.670000,10.366726,0,2018-01-16 07:54:11
-2017-08-14,10.670000,10.670000,10.670000,10.670000,10.581505,0,2017-12-11 20:07:47
-2017-08-14,10.670000,10.670000,10.670000,10.670000,10.604342,0,2017-11-15 07:55:39
-2017-08-14,10.670000,10.670000,10.670000,10.670000,10.626170,0,2017-10-20 09:54:16
-2017-08-14,10.670000,10.670000,10.670000,10.670000,10.670000,0,2017-08-22
-2017-08-15,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-10-23 20:14:09
-2017-08-15,10.670000,10.670000,10.670000,10.670000,10.315792,0,2021-09-25 15:19:38
-2017-08-15,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-09-21 20:12:10
-2017-08-15,10.670000,10.670000,10.670000,10.670000,10.315792,0,2021-08-22 11:35:58
-2017-08-15,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-04-25 13:04:29
-2017-08-15,10.670000,10.670000,10.670000,10.670000,10.315792,0,2021-04-17 18:48:34
-2017-08-15,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32
-2017-08-15,10.670000,10.670000,10.670000,10.670000,10.315792,0,2018-04-13 15:05:34
-2017-08-15,10.670000,10.670000,10.670000,10.670000,10.315790,0,2018-03-09 21:59:16
-2017-08-15,10.670000,10.670000,10.670000,10.670000,10.340270,0,2018-02-26 21:44:31
-2017-08-15,10.670000,10.670000,10.670000,10.670000,10.366726,0,2018-01-16 07:54:11
-2017-08-15,10.670000,10.670000,10.670000,10.670000,10.581505,0,2017-12-11 20:07:47
-2017-08-15,10.670000,10.670000,10.670000,10.670000,10.604342,0,2017-11-15 07:55:39
-2017-08-15,10.670000,10.670000,10.670000,10.670000,10.626170,0,2017-10-20 09:54:16
-2017-08-15,10.670000,10.670000,10.670000,10.670000,10.670000,0,2017-08-22
-2017-08-16,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-10-23 20:14:09
-2017-08-16,10.660000,10.660000,10.660000,10.660000,10.306123,0,2021-09-25 15:19:38
-2017-08-16,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-09-21 20:12:10
-2017-08-16,10.660000,10.660000,10.660000,10.660000,10.306123,0,2021-08-22 11:35:58
-2017-08-16,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-04-25 13:04:29
-2017-08-16,10.660000,10.660000,10.660000,10.660000,10.306123,0,2021-04-17 18:48:34
-2017-08-16,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32
-2017-08-16,10.660000,10.660000,10.660000,10.660000,10.306123,0,2018-04-13 15:05:34
-2017-08-16,10.660000,10.660000,10.660000,10.660000,10.306122,0,2018-03-09 21:59:16
-2017-08-16,10.660000,10.660000,10.660000,10.660000,10.330579,0,2018-02-26 21:44:31
-2017-08-16,10.660000,10.660000,10.660000,10.660000,10.357010,0,2018-01-16 07:54:11
-2017-08-16,10.660000,10.660000,10.660000,10.660000,10.571588,0,2017-12-11 20:07:47
-2017-08-16,10.660000,10.660000,10.660000,10.660000,10.594403,0,2017-11-15 07:55:39
-2017-08-16,10.660000,10.660000,10.660000,10.660000,10.616211,0,2017-10-20 09:54:16
-2017-08-16,10.660000,10.660000,10.660000,10.660000,10.660000,0,2017-08-22
-2017-08-17,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-10-23 20:14:09
-2017-08-17,10.660000,10.660000,10.660000,10.660000,10.306123,0,2021-09-25 15:19:38
-2017-08-17,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-09-21 20:12:10
-2017-08-17,10.660000,10.660000,10.660000,10.660000,10.306123,0,2021-08-22 11:35:58
-2017-08-17,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-04-25 13:04:29
-2017-08-17,10.660000,10.660000,10.660000,10.660000,10.306123,0,2021-04-17 18:48:34
-2017-08-17,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32
-2017-08-17,10.660000,10.660000,10.660000,10.660000,10.306123,0,2018-04-13 15:05:34
-2017-08-17,10.660000,10.660000,10.660000,10.660000,10.306122,0,2018-03-09 21:59:16
-2017-08-17,10.660000,10.660000,10.660000,10.660000,10.330579,0,2018-02-26 21:44:31
-2017-08-17,10.660000,10.660000,10.660000,10.660000,10.357010,0,2018-01-16 07:54:11
-2017-08-17,10.660000,10.660000,10.660000,10.660000,10.571588,0,2017-12-11 20:07:47
-2017-08-17,10.660000,10.660000,10.660000,10.660000,10.594403,0,2017-11-15 07:55:39
-2017-08-17,10.660000,10.660000,10.660000,10.660000,10.616211,0,2017-10-20 09:54:16
-2017-08-17,10.660000,10.660000,10.660000,10.660000,10.660000,0,2017-08-22
-2017-08-18,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-10-23 20:14:09
-2017-08-18,10.660000,10.660000,10.660000,10.660000,10.306123,0,2021-09-25 15:19:38
-2017-08-18,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-09-21 20:12:10
-2017-08-18,10.660000,10.660000,10.660000,10.660000,10.306123,0,2021-08-22 11:35:58
-2017-08-18,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-04-25 13:04:29
-2017-08-18,10.660000,10.660000,10.660000,10.660000,10.306123,0,2021-04-17 18:48:34
-2017-08-18,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32
-2017-08-18,10.660000,10.660000,10.660000,10.660000,10.306123,0,2018-04-13 15:05:34
-2017-08-18,10.660000,10.660000,10.660000,10.660000,10.306122,0,2018-03-09 21:59:16
-2017-08-18,10.660000,10.660000,10.660000,10.660000,10.330579,0,2018-02-26 21:44:31
-2017-08-18,10.660000,10.660000,10.660000,10.660000,10.357010,0,2018-01-16 07:54:11
-2017-08-18,10.660000,10.660000,10.660000,10.660000,10.571588,0,2017-12-11 20:07:47
-2017-08-18,10.660000,10.660000,10.660000,10.660000,10.594403,0,2017-11-15 07:55:39
-2017-08-18,10.660000,10.660000,10.660000,10.660000,10.616211,0,2017-10-20 09:54:16
-2017-08-18,10.660000,10.660000,10.660000,10.660000,10.660000,0,2017-08-22
-2017-08-21,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-10-23 20:14:09
-2017-08-21,10.660000,10.660000,10.660000,10.660000,10.306123,0,2021-09-25 15:19:38
-2017-08-21,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-09-21 20:12:10
-2017-08-21,10.660000,10.660000,10.660000,10.660000,10.306123,0,2021-08-22 11:35:58
-2017-08-21,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-04-25 13:04:29
-2017-08-21,10.660000,10.660000,10.660000,10.660000,10.306123,0,2021-04-17 18:48:34
-2017-08-21,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32
-2017-08-21,10.660000,10.660000,10.660000,10.660000,10.306123,0,2018-04-13 15:05:34
-2017-08-21,10.660000,10.660000,10.660000,10.660000,10.306122,0,2018-03-09 21:59:16
-2017-08-21,10.660000,10.660000,10.660000,10.660000,10.330579,0,2018-02-26 21:44:31
-2017-08-21,10.660000,10.660000,10.660000,10.660000,10.357010,0,2018-01-16 07:54:11
-2017-08-21,10.660000,10.660000,10.660000,10.660000,10.571588,0,2017-12-11 20:07:47
-2017-08-21,10.660000,10.660000,10.660000,10.660000,10.594403,0,2017-11-15 07:55:39
-2017-08-21,10.660000,10.660000,10.660000,10.660000,10.616211,0,2017-10-20 09:54:16
-2017-08-21,10.660000,10.660000,10.660000,10.660000,10.660000,0,2017-08-22
-2017-08-22,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-10-23 20:14:09
-2017-08-22,10.680000,10.680000,10.680000,10.680000,10.325459,0,2021-09-25 15:19:38
-2017-08-22,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-09-21 20:12:10
-2017-08-22,10.680000,10.680000,10.680000,10.680000,10.325459,0,2021-08-22 11:35:58
-2017-08-22,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-04-25 13:04:29
-2017-08-22,10.680000,10.680000,10.680000,10.680000,10.325459,0,2021-04-17 18:48:34
-2017-08-22,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32
-2017-08-22,10.680000,10.680000,10.680000,10.680000,10.325459,0,2018-03-09 21:59:16
-2017-08-22,10.680000,10.680000,10.680000,10.680000,10.349961,0,2018-02-26 21:44:31
-2017-08-22,10.680000,10.680000,10.680000,10.680000,10.376442,0,2018-01-16 07:54:11
-2017-08-22,10.680000,10.680000,10.680000,10.680000,10.591422,0,2017-12-11 20:07:47
-2017-08-22,10.680000,10.680000,10.680000,10.680000,10.614281,0,2017-11-15 07:55:39
-2017-08-22,10.680000,10.680000,10.680000,10.680000,10.636129,0,2017-10-20 09:54:16
-2017-08-22,10.680000,10.680000,10.680000,10.680000,10.680000,0,2017-08-24 08:35:15
-2017-08-23,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-10-23 20:14:09
-2017-08-23,10.670000,10.670000,10.670000,10.670000,10.315792,0,2021-09-25 15:19:38
-2017-08-23,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-09-21 20:12:10
-2017-08-23,10.670000,10.670000,10.670000,10.670000,10.315792,0,2021-08-22 11:35:58
-2017-08-23,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-04-25 13:04:29
-2017-08-23,10.670000,10.670000,10.670000,10.670000,10.315792,0,2021-04-17 18:48:34
-2017-08-23,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32
-2017-08-23,10.670000,10.670000,10.670000,10.670000,10.315792,0,2018-04-13 15:05:34
-2017-08-23,10.670000,10.670000,10.670000,10.670000,10.315790,0,2018-03-09 21:59:16
-2017-08-23,10.670000,10.670000,10.670000,10.670000,10.340270,0,2018-02-26 21:44:31
-2017-08-23,10.670000,10.670000,10.670000,10.670000,10.366726,0,2018-01-16 07:54:11
-2017-08-23,10.670000,10.670000,10.670000,10.670000,10.581505,0,2017-12-11 20:07:47
-2017-08-23,10.670000,10.670000,10.670000,10.670000,10.604342,0,2017-11-15 07:55:39
-2017-08-23,10.670000,10.670000,10.670000,10.670000,10.626170,0,2017-10-20 09:54:16
-2017-08-23,10.670000,10.670000,10.670000,10.670000,10.670000,0,2017-08-24 08:35:15
-2017-08-24,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-10-23 20:14:09
-2017-08-24,10.680000,10.680000,10.680000,10.680000,10.325459,0,2021-09-25 15:19:38
-2017-08-24,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-09-21 20:12:10
-2017-08-24,10.680000,10.680000,10.680000,10.680000,10.325459,0,2021-08-22 11:35:58
-2017-08-24,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-04-25 13:04:29
-2017-08-24,10.680000,10.680000,10.680000,10.680000,10.325459,0,2021-04-17 18:48:34
-2017-08-24,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32
-2017-08-24,10.680000,10.680000,10.680000,10.680000,10.325459,0,2018-03-09 21:59:16
-2017-08-24,10.680000,10.680000,10.680000,10.680000,10.349961,0,2018-02-26 21:44:31
-2017-08-24,10.680000,10.680000,10.680000,10.680000,10.376442,0,2018-01-16 07:54:11
-2017-08-24,10.680000,10.680000,10.680000,10.680000,10.591422,0,2017-12-11 20:07:47
-2017-08-24,10.680000,10.680000,10.680000,10.680000,10.614281,0,2017-11-15 07:55:39
-2017-08-24,10.680000,10.680000,10.680000,10.680000,10.636129,0,2017-10-20 09:54:16
-2017-08-24,10.680000,10.680000,10.680000,10.680000,10.680000,0,2017-08-25 07:50:50
-2017-08-25,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-10-23 20:14:09
-2017-08-25,10.680000,10.680000,10.680000,10.680000,10.325459,0,2021-09-25 15:19:38
-2017-08-25,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-09-21 20:12:10
-2017-08-25,10.680000,10.680000,10.680000,10.680000,10.325459,0,2021-08-22 11:35:58
-2017-08-25,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-04-25 13:04:29
-2017-08-25,10.680000,10.680000,10.680000,10.680000,10.325459,0,2021-04-17 18:48:34
-2017-08-25,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32
-2017-08-25,10.680000,10.680000,10.680000,10.680000,10.325459,0,2018-03-09 21:59:16
-2017-08-25,10.680000,10.680000,10.680000,10.680000,10.349961,0,2018-02-26 21:44:31
-2017-08-25,10.680000,10.680000,10.680000,10.680000,10.376442,0,2018-01-16 07:54:11
-2017-08-25,10.680000,10.680000,10.680000,10.680000,10.591422,0,2017-12-11 20:07:47
-2017-08-25,10.680000,10.680000,10.680000,10.680000,10.614281,0,2017-11-15 07:55:39
-2017-08-25,10.680000,10.680000,10.680000,10.680000,10.636129,0,2017-10-20 09:54:16
-2017-08-25,10.680000,10.680000,10.680000,10.680000,10.680000,0,2017-08-26 07:47:11
-2017-08-28,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-10-23 20:14:09
-2017-08-28,10.680000,10.680000,10.680000,10.680000,10.325459,0,2021-09-25 15:19:38
-2017-08-28,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-09-21 20:12:10
-2017-08-28,10.680000,10.680000,10.680000,10.680000,10.325459,0,2021-08-22 11:35:58
-2017-08-28,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-04-25 13:04:29
-2017-08-28,10.680000,10.680000,10.680000,10.680000,10.325459,0,2021-04-17 18:48:34
-2017-08-28,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32
-2017-08-28,10.680000,10.680000,10.680000,10.680000,10.325459,0,2018-03-09 21:59:16
-2017-08-28,10.680000,10.680000,10.680000,10.680000,10.349961,0,2018-02-26 21:44:31
-2017-08-28,10.680000,10.680000,10.680000,10.680000,10.376442,0,2018-01-16 07:54:11
-2017-08-28,10.680000,10.680000,10.680000,10.680000,10.591422,0,2017-12-11 20:07:47
-2017-08-28,10.680000,10.680000,10.680000,10.680000,10.614281,0,2017-11-15 07:55:39
-2017-08-28,10.680000,10.680000,10.680000,10.680000,10.636129,0,2017-10-20 09:54:16
-2017-08-28,10.680000,10.680000,10.680000,10.680000,10.680000,0,2017-08-29 07:18:44
-2017-08-29,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-10-23 20:14:09
-2017-08-29,10.690000,10.690000,10.690000,10.690000,10.335128,0,2021-09-25 15:19:38
-2017-08-29,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-09-21 20:12:10
-2017-08-29,10.690000,10.690000,10.690000,10.690000,10.335128,0,2021-08-22 11:35:58
-2017-08-29,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-04-25 13:04:29
-2017-08-29,10.690000,10.690000,10.690000,10.690000,10.335128,0,2021-04-17 18:48:34
-2017-08-29,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32
-2017-08-29,10.690000,10.690000,10.690000,10.690000,10.335128,0,2018-03-09 21:59:16
-2017-08-29,10.690000,10.690000,10.690000,10.690000,10.359653,0,2018-02-26 21:44:31
-2017-08-29,10.690000,10.690000,10.690000,10.690000,10.386159,0,2018-01-16 07:54:11
-2017-08-29,10.690000,10.690000,10.690000,10.690000,10.601339,0,2017-12-11 20:07:47
-2017-08-29,10.690000,10.690000,10.690000,10.690000,10.624219,0,2017-11-15 07:55:39
-2017-08-29,10.690000,10.690000,10.690000,10.690000,10.646088,0,2017-10-20 09:54:16
-2017-08-29,10.690000,10.690000,10.690000,10.690000,10.690000,0,2017-08-29 22:27:18
-2017-08-30,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-10-23 20:14:09
-2017-08-30,10.690000,10.690000,10.690000,10.690000,10.335128,0,2021-09-25 15:19:38
-2017-08-30,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-09-21 20:12:10
-2017-08-30,10.690000,10.690000,10.690000,10.690000,10.335128,0,2021-08-22 11:35:58
-2017-08-30,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-04-25 13:04:29
-2017-08-30,10.690000,10.690000,10.690000,10.690000,10.335128,0,2021-04-17 18:48:34
-2017-08-30,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32
-2017-08-30,10.690000,10.690000,10.690000,10.690000,10.335128,0,2018-03-09 21:59:16
-2017-08-30,10.690000,10.690000,10.690000,10.690000,10.359653,0,2018-02-26 21:44:31
-2017-08-30,10.690000,10.690000,10.690000,10.690000,10.386159,0,2018-01-16 07:54:11
-2017-08-30,10.690000,10.690000,10.690000,10.690000,10.601339,0,2017-12-11 20:07:47
-2017-08-30,10.690000,10.690000,10.690000,10.690000,10.624219,0,2017-11-15 07:55:39
-2017-08-30,10.690000,10.690000,10.690000,10.690000,10.646088,0,2017-10-20 09:54:16
-2017-08-30,10.690000,10.690000,10.690000,10.690000,10.690000,0,2017-08-30 21:26:47
-2017-08-31,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-10-23 20:14:09
-2017-08-31,10.690000,10.690000,10.690000,10.690000,10.355471,0,2021-09-25 15:19:38
-2017-08-31,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-09-21 20:12:10
-2017-08-31,10.690000,10.690000,10.690000,10.690000,10.355471,0,2021-08-22 11:35:58
-2017-08-31,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-04-25 13:04:29
-2017-08-31,10.690000,10.690000,10.690000,10.690000,10.355471,0,2021-04-17 18:48:34
-2017-08-31,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32
-2017-08-31,10.690000,10.690000,10.690000,10.690000,10.355471,0,2018-04-13 15:05:34
-2017-08-31,10.690000,10.690000,10.690000,10.690000,10.355469,0,2018-03-09 21:59:16
-2017-08-31,10.690000,10.690000,10.690000,10.690000,10.380043,0,2018-02-26 21:44:31
-2017-08-31,10.690000,10.690000,10.690000,10.690000,10.406600,0,2018-01-16 07:54:11
-2017-08-31,10.690000,10.690000,10.690000,10.690000,10.622205,0,2017-12-11 20:07:47
-2017-08-31,10.690000,10.690000,10.690000,10.690000,10.645130,0,2017-11-15 07:55:39
-2017-08-31,10.690000,10.690000,10.690000,10.690000,10.667042,0,2017-10-20 09:54:16
-2017-08-31,10.690000,10.690000,10.690000,10.690000,10.690000,0,2017-09-01 08:18:04
-2017-09-01,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-10-23 20:14:09
-2017-09-01,10.700000,10.700000,10.700000,10.700000,10.365156,0,2021-09-25 15:19:38
-2017-09-01,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-09-21 20:12:10
-2017-09-01,10.700000,10.700000,10.700000,10.700000,10.365156,0,2021-08-22 11:35:58
-2017-09-01,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-04-25 13:04:29
-2017-09-01,10.700000,10.700000,10.700000,10.700000,10.365156,0,2021-04-17 18:48:34
-2017-09-01,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32
-2017-09-01,10.700000,10.700000,10.700000,10.700000,10.365156,0,2018-04-13 15:05:34
-2017-09-01,10.700000,10.700000,10.700000,10.700000,10.365157,0,2018-03-09 21:59:16
-2017-09-01,10.700000,10.700000,10.700000,10.700000,10.389754,0,2018-02-26 21:44:31
-2017-09-01,10.700000,10.700000,10.700000,10.700000,10.416336,0,2018-01-16 07:54:11
-2017-09-01,10.700000,10.700000,10.700000,10.700000,10.632142,0,2017-12-11 20:07:47
-2017-09-01,10.700000,10.700000,10.700000,10.700000,10.655088,0,2017-11-15 07:55:39
-2017-09-01,10.700000,10.700000,10.700000,10.700000,10.677021,0,2017-10-20 09:54:16
-2017-09-01,10.700000,10.700000,10.700000,10.700000,10.700000,0,2017-09-06 07:03:16
-2017-09-01,10.690000,10.690000,10.690000,10.690000,10.690000,0,2017-09-05 07:48:27
-2017-09-05,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-10-23 20:14:09
-2017-09-05,10.690000,10.690000,10.690000,10.690000,10.355471,0,2021-09-25 15:19:38
-2017-09-05,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-09-21 20:12:10
-2017-09-05,10.690000,10.690000,10.690000,10.690000,10.355471,0,2021-08-22 11:35:58
-2017-09-05,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-04-25 13:04:29
-2017-09-05,10.690000,10.690000,10.690000,10.690000,10.355471,0,2021-04-17 18:48:34
-2017-09-05,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32
-2017-09-05,10.690000,10.690000,10.690000,10.690000,10.355471,0,2018-04-13 15:05:34
-2017-09-05,10.690000,10.690000,10.690000,10.690000,10.355469,0,2018-03-09 21:59:16
-2017-09-05,10.690000,10.690000,10.690000,10.690000,10.380043,0,2018-02-26 21:44:31
-2017-09-05,10.690000,10.690000,10.690000,10.690000,10.406600,0,2018-01-16 07:54:11
-2017-09-05,10.690000,10.690000,10.690000,10.690000,10.622205,0,2017-12-11 20:07:47
-2017-09-05,10.690000,10.690000,10.690000,10.690000,10.645130,0,2017-11-15 07:55:39
-2017-09-05,10.690000,10.690000,10.690000,10.690000,10.667042,0,2017-10-20 09:54:16
-2017-09-05,10.690000,10.690000,10.690000,10.690000,10.690000,0,2017-09-06 07:03:16
-2017-09-06,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-10-23 20:14:09
-2017-09-06,10.700000,10.700000,10.700000,10.700000,10.365156,0,2021-09-25 15:19:38
-2017-09-06,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-09-21 20:12:10
-2017-09-06,10.700000,10.700000,10.700000,10.700000,10.365156,0,2021-08-22 11:35:58
-2017-09-06,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-04-25 13:04:29
-2017-09-06,10.700000,10.700000,10.700000,10.700000,10.365156,0,2021-04-17 18:48:34
-2017-09-06,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32
-2017-09-06,10.700000,10.700000,10.700000,10.700000,10.365156,0,2018-04-13 15:05:34
-2017-09-06,10.700000,10.700000,10.700000,10.700000,10.365157,0,2018-03-09 21:59:16
-2017-09-06,10.700000,10.700000,10.700000,10.700000,10.389754,0,2018-02-26 21:44:31
-2017-09-06,10.700000,10.700000,10.700000,10.700000,10.416336,0,2018-01-16 07:54:11
-2017-09-06,10.700000,10.700000,10.700000,10.700000,10.632142,0,2017-12-11 20:07:47
-2017-09-06,10.700000,10.700000,10.700000,10.700000,10.655088,0,2017-11-15 07:55:39
-2017-09-06,10.700000,10.700000,10.700000,10.700000,10.677021,0,2017-10-20 09:54:16
-2017-09-06,10.700000,10.700000,10.700000,10.700000,10.700000,0,2017-09-07 07:38:19
-2017-09-07,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-10-23 20:14:09
-2017-09-07,10.690000,10.690000,10.690000,10.690000,10.355471,0,2021-09-25 15:19:38
-2017-09-07,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-09-21 20:12:10
-2017-09-07,10.690000,10.690000,10.690000,10.690000,10.355471,0,2021-08-22 11:35:58
-2017-09-07,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-04-25 13:04:29
-2017-09-07,10.690000,10.690000,10.690000,10.690000,10.355471,0,2021-04-17 18:48:34
-2017-09-07,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32
-2017-09-07,10.690000,10.690000,10.690000,10.690000,10.355471,0,2018-04-13 15:05:34
-2017-09-07,10.690000,10.690000,10.690000,10.690000,10.355469,0,2018-03-09 21:59:16
-2017-09-07,10.690000,10.690000,10.690000,10.690000,10.380043,0,2018-02-26 21:44:31
-2017-09-07,10.690000,10.690000,10.690000,10.690000,10.406600,0,2018-01-16 07:54:11
-2017-09-07,10.690000,10.690000,10.690000,10.690000,10.622205,0,2017-12-11 20:07:47
-2017-09-07,10.690000,10.690000,10.690000,10.690000,10.645130,0,2017-11-15 07:55:39
-2017-09-07,10.690000,10.690000,10.690000,10.690000,10.667042,0,2017-10-20 09:54:16
-2017-09-07,10.690000,10.690000,10.690000,10.690000,10.690000,0,2017-09-09 08:43:50
-2017-09-07,10.700000,10.700000,10.700000,10.700000,10.700000,0,2017-09-08 07:09:10
-2017-09-08,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-10-23 20:14:09
-2017-09-08,10.690000,10.690000,10.690000,10.690000,10.355471,0,2021-09-25 15:19:38
-2017-09-08,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-09-21 20:12:10
-2017-09-08,10.690000,10.690000,10.690000,10.690000,10.355471,0,2021-08-22 11:35:58
-2017-09-08,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-04-25 13:04:29
-2017-09-08,10.690000,10.690000,10.690000,10.690000,10.355471,0,2021-04-17 18:48:34
-2017-09-08,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32
-2017-09-08,10.690000,10.690000,10.690000,10.690000,10.355471,0,2018-04-13 15:05:34
-2017-09-08,10.690000,10.690000,10.690000,10.690000,10.355469,0,2018-03-09 21:59:16
-2017-09-08,10.690000,10.690000,10.690000,10.690000,10.380043,0,2018-02-26 21:44:31
-2017-09-08,10.690000,10.690000,10.690000,10.690000,10.406600,0,2018-01-16 07:54:11
-2017-09-08,10.690000,10.690000,10.690000,10.690000,10.622205,0,2017-12-11 20:07:47
-2017-09-08,10.690000,10.690000,10.690000,10.690000,10.645130,0,2017-11-15 07:55:39
-2017-09-08,10.690000,10.690000,10.690000,10.690000,10.667042,0,2017-10-20 09:54:16
-2017-09-08,10.690000,10.690000,10.690000,10.690000,10.690000,0,2017-09-09 08:43:50
-2017-09-11,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-10-23 20:14:09
-2017-09-11,10.700000,10.700000,10.700000,10.700000,10.365156,0,2021-09-25 15:19:38
-2017-09-11,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-09-21 20:12:10
-2017-09-11,10.700000,10.700000,10.700000,10.700000,10.365156,0,2021-08-22 11:35:58
-2017-09-11,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-04-25 13:04:29
-2017-09-11,10.700000,10.700000,10.700000,10.700000,10.365156,0,2021-04-17 18:48:34
-2017-09-11,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32
-2017-09-11,10.700000,10.700000,10.700000,10.700000,10.365156,0,2018-04-13 15:05:34
-2017-09-11,10.700000,10.700000,10.700000,10.700000,10.365157,0,2018-03-09 21:59:16
-2017-09-11,10.700000,10.700000,10.700000,10.700000,10.389754,0,2018-02-26 21:44:31
-2017-09-11,10.700000,10.700000,10.700000,10.700000,10.416336,0,2018-01-16 07:54:11
-2017-09-11,10.700000,10.700000,10.700000,10.700000,10.632142,0,2017-12-11 20:07:47
-2017-09-11,10.700000,10.700000,10.700000,10.700000,10.655088,0,2017-11-15 07:55:39
-2017-09-11,10.700000,10.700000,10.700000,10.700000,10.677021,0,2017-10-20 09:54:16
-2017-09-11,10.700000,10.700000,10.700000,10.700000,10.700000,0,2017-09-19 07:04:50
-2017-09-11,10.690000,10.690000,10.690000,10.690000,10.690000,0,2017-09-13 06:44:33
-2017-09-12,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-10-23 20:14:09
-2017-09-12,10.700000,10.700000,10.700000,10.700000,10.365156,0,2021-09-25 15:19:38
-2017-09-12,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-09-21 20:12:10
-2017-09-12,10.700000,10.700000,10.700000,10.700000,10.365156,0,2021-08-22 11:35:58
-2017-09-12,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-04-25 13:04:29
-2017-09-12,10.700000,10.700000,10.700000,10.700000,10.365156,0,2021-04-17 18:48:34
-2017-09-12,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32
-2017-09-12,10.700000,10.700000,10.700000,10.700000,10.365156,0,2018-04-13 15:05:34
-2017-09-12,10.700000,10.700000,10.700000,10.700000,10.365157,0,2018-03-09 21:59:16
-2017-09-12,10.700000,10.700000,10.700000,10.700000,10.389754,0,2018-02-26 21:44:31
-2017-09-12,10.700000,10.700000,10.700000,10.700000,10.416336,0,2018-01-16 07:54:11
-2017-09-12,10.700000,10.700000,10.700000,10.700000,10.632142,0,2017-12-11 20:07:47
-2017-09-12,10.700000,10.700000,10.700000,10.700000,10.655088,0,2017-11-15 07:55:39
-2017-09-12,10.700000,10.700000,10.700000,10.700000,10.677021,0,2017-10-20 09:54:16
-2017-09-12,10.700000,10.700000,10.700000,10.700000,10.700000,0,2017-09-13 14:29:06
-2017-09-13,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09
-2017-09-13,10.710000,10.710000,10.710000,10.710000,10.374845,0,2021-09-25 15:19:38
-2017-09-13,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 20:12:10
-2017-09-13,10.710000,10.710000,10.710000,10.710000,10.374845,0,2021-08-22 11:35:58
-2017-09-13,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-04-25 13:04:29
-2017-09-13,10.710000,10.710000,10.710000,10.710000,10.374845,0,2021-04-17 18:48:34
-2017-09-13,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
-2017-09-13,10.710000,10.710000,10.710000,10.710000,10.374845,0,2018-04-13 15:05:34
-2017-09-13,10.710000,10.710000,10.710000,10.710000,10.374844,0,2018-03-09 21:59:16
-2017-09-13,10.710000,10.710000,10.710000,10.710000,10.399464,0,2018-02-26 21:44:31
-2017-09-13,10.710000,10.710000,10.710000,10.710000,10.426071,0,2018-01-16 07:54:11
-2017-09-13,10.710000,10.710000,10.710000,10.710000,10.642078,0,2017-12-11 20:07:47
-2017-09-13,10.710000,10.710000,10.710000,10.710000,10.665047,0,2017-11-15 07:55:39
-2017-09-13,10.710000,10.710000,10.710000,10.710000,10.686999,0,2017-10-20 09:54:16
-2017-09-13,10.710000,10.710000,10.710000,10.710000,10.710000,0,2017-09-15 07:54:07
-2017-09-14,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09
-2017-09-14,10.710000,10.710000,10.710000,10.710000,10.374845,0,2021-09-25 15:19:38
-2017-09-14,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 20:12:10
-2017-09-14,10.710000,10.710000,10.710000,10.710000,10.374845,0,2021-08-22 11:35:58
-2017-09-14,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-04-25 13:04:29
-2017-09-14,10.710000,10.710000,10.710000,10.710000,10.374845,0,2021-04-17 18:48:34
-2017-09-14,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
-2017-09-14,10.710000,10.710000,10.710000,10.710000,10.374845,0,2018-04-13 15:05:34
-2017-09-14,10.710000,10.710000,10.710000,10.710000,10.374844,0,2018-03-09 21:59:16
-2017-09-14,10.710000,10.710000,10.710000,10.710000,10.399464,0,2018-02-26 21:44:31
-2017-09-14,10.710000,10.710000,10.710000,10.710000,10.426071,0,2018-01-16 07:54:11
-2017-09-14,10.710000,10.710000,10.710000,10.710000,10.642078,0,2017-12-11 20:07:47
-2017-09-14,10.710000,10.710000,10.710000,10.710000,10.665047,0,2017-11-15 07:55:39
-2017-09-14,10.710000,10.710000,10.710000,10.710000,10.686999,0,2017-10-20 09:54:16
-2017-09-14,10.710000,10.710000,10.710000,10.710000,10.710000,0,2017-09-15 07:54:07
-2017-09-15,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09
-2017-09-15,10.710000,10.710000,10.710000,10.710000,10.374845,0,2021-09-25 15:19:38
-2017-09-15,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 20:12:10
-2017-09-15,10.710000,10.710000,10.710000,10.710000,10.374845,0,2021-08-22 11:35:58
-2017-09-15,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-04-25 13:04:29
-2017-09-15,10.710000,10.710000,10.710000,10.710000,10.374845,0,2021-04-17 18:48:34
-2017-09-15,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
-2017-09-15,10.710000,10.710000,10.710000,10.710000,10.374845,0,2018-04-13 15:05:34
-2017-09-15,10.710000,10.710000,10.710000,10.710000,10.374844,0,2018-03-09 21:59:16
-2017-09-15,10.710000,10.710000,10.710000,10.710000,10.399464,0,2018-02-26 21:44:31
-2017-09-15,10.710000,10.710000,10.710000,10.710000,10.426071,0,2018-01-16 07:54:11
-2017-09-15,10.710000,10.710000,10.710000,10.710000,10.642078,0,2017-12-11 20:07:47
-2017-09-15,10.710000,10.710000,10.710000,10.710000,10.665047,0,2017-11-15 07:55:39
-2017-09-15,10.710000,10.710000,10.710000,10.710000,10.686999,0,2017-10-20 09:54:16
-2017-09-15,10.710000,10.710000,10.710000,10.710000,10.710000,0,2017-09-18 07:57:00
-2017-09-18,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09
-2017-09-18,10.710000,10.710000,10.710000,10.710000,10.374845,0,2021-09-25 15:19:38
-2017-09-18,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 20:12:10
-2017-09-18,10.710000,10.710000,10.710000,10.710000,10.374845,0,2021-08-22 11:35:58
-2017-09-18,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-04-25 13:04:29
-2017-09-18,10.710000,10.710000,10.710000,10.710000,10.374845,0,2021-04-17 18:48:34
-2017-09-18,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
-2017-09-18,10.710000,10.710000,10.710000,10.710000,10.374845,0,2018-04-13 15:05:34
-2017-09-18,10.710000,10.710000,10.710000,10.710000,10.374844,0,2018-03-09 21:59:16
-2017-09-18,10.710000,10.710000,10.710000,10.710000,10.399464,0,2018-02-26 21:44:31
-2017-09-18,10.710000,10.710000,10.710000,10.710000,10.426071,0,2018-01-16 07:54:11
-2017-09-18,10.710000,10.710000,10.710000,10.710000,10.642078,0,2017-12-11 20:07:47
-2017-09-18,10.710000,10.710000,10.710000,10.710000,10.665047,0,2017-11-15 07:55:39
-2017-09-18,10.710000,10.710000,10.710000,10.710000,10.686999,0,2017-10-20 09:54:16
-2017-09-18,10.710000,10.710000,10.710000,10.710000,10.710000,0,2017-09-19 07:04:50
-2017-09-19,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09
-2017-09-19,10.710000,10.710000,10.710000,10.710000,10.374845,0,2021-09-25 15:19:38
-2017-09-19,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 20:12:10
-2017-09-19,10.710000,10.710000,10.710000,10.710000,10.374845,0,2021-08-22 11:35:58
-2017-09-19,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-04-25 13:04:29
-2017-09-19,10.710000,10.710000,10.710000,10.710000,10.374845,0,2021-04-17 18:48:34
-2017-09-19,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
-2017-09-19,10.710000,10.710000,10.710000,10.710000,10.374845,0,2018-04-13 15:05:34
-2017-09-19,10.710000,10.710000,10.710000,10.710000,10.374844,0,2018-03-09 21:59:16
-2017-09-19,10.710000,10.710000,10.710000,10.710000,10.399464,0,2018-02-26 21:44:31
-2017-09-19,10.710000,10.710000,10.710000,10.710000,10.426071,0,2018-01-16 07:54:11
-2017-09-19,10.710000,10.710000,10.710000,10.710000,10.642078,0,2017-12-11 20:07:47
-2017-09-19,10.710000,10.710000,10.710000,10.710000,10.665047,0,2017-11-15 07:55:39
-2017-09-19,10.710000,10.710000,10.710000,10.710000,10.686999,0,2017-10-20 09:54:16
-2017-09-19,10.710000,10.710000,10.710000,10.710000,10.710000,0,2017-09-20 07:02:59
-2017-09-20,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-10-23 20:14:09
-2017-09-20,10.720000,10.720000,10.720000,10.720000,10.384531,0,2021-09-25 15:19:38
-2017-09-20,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-09-21 20:12:10
-2017-09-20,10.720000,10.720000,10.720000,10.720000,10.384531,0,2021-08-22 11:35:58
-2017-09-20,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-04-25 13:04:29
-2017-09-20,10.720000,10.720000,10.720000,10.720000,10.384531,0,2021-04-17 18:48:34
-2017-09-20,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32
-2017-09-20,10.720000,10.720000,10.720000,10.720000,10.384531,0,2018-03-09 21:59:16
-2017-09-20,10.720000,10.720000,10.720000,10.720000,10.409174,0,2018-02-26 21:44:31
-2017-09-20,10.720000,10.720000,10.720000,10.720000,10.435806,0,2018-01-16 07:54:11
-2017-09-20,10.720000,10.720000,10.720000,10.720000,10.652016,0,2017-12-11 20:07:47
-2017-09-20,10.720000,10.720000,10.720000,10.720000,10.675005,0,2017-11-15 07:55:39
-2017-09-20,10.720000,10.720000,10.720000,10.720000,10.696979,0,2017-10-20 09:54:16
-2017-09-20,10.720000,10.720000,10.720000,10.720000,10.720000,0,2017-09-21 06:52:01
-2017-09-21,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-10-23 20:14:09
-2017-09-21,10.720000,10.720000,10.720000,10.720000,10.384531,0,2021-09-25 15:19:38
-2017-09-21,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-09-21 20:12:10
-2017-09-21,10.720000,10.720000,10.720000,10.720000,10.384531,0,2021-08-22 11:35:58
-2017-09-21,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-04-25 13:04:29
-2017-09-21,10.720000,10.720000,10.720000,10.720000,10.384531,0,2021-04-17 18:48:34
-2017-09-21,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32
-2017-09-21,10.720000,10.720000,10.720000,10.720000,10.384531,0,2018-03-09 21:59:16
-2017-09-21,10.720000,10.720000,10.720000,10.720000,10.409174,0,2018-02-26 21:44:31
-2017-09-21,10.720000,10.720000,10.720000,10.720000,10.435806,0,2018-01-16 07:54:11
-2017-09-21,10.720000,10.720000,10.720000,10.720000,10.652016,0,2017-12-11 20:07:47
-2017-09-21,10.720000,10.720000,10.720000,10.720000,10.675005,0,2017-11-15 07:55:39
-2017-09-21,10.720000,10.720000,10.720000,10.720000,10.696979,0,2017-10-20 09:54:16
-2017-09-21,10.720000,10.720000,10.720000,10.720000,10.720000,0,2017-09-22 07:46:25
-2017-09-22,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-10-23 20:14:09
-2017-09-22,10.720000,10.720000,10.720000,10.720000,10.384531,0,2021-09-25 15:19:38
-2017-09-22,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-09-21 20:12:10
-2017-09-22,10.720000,10.720000,10.720000,10.720000,10.384531,0,2021-08-22 11:35:58
-2017-09-22,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-04-25 13:04:29
-2017-09-22,10.720000,10.720000,10.720000,10.720000,10.384531,0,2021-04-17 18:48:34
-2017-09-22,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32
-2017-09-22,10.720000,10.720000,10.720000,10.720000,10.384531,0,2018-03-09 21:59:16
-2017-09-22,10.720000,10.720000,10.720000,10.720000,10.409174,0,2018-02-26 21:44:31
-2017-09-22,10.720000,10.720000,10.720000,10.720000,10.435806,0,2018-01-16 07:54:11
-2017-09-22,10.720000,10.720000,10.720000,10.720000,10.652016,0,2017-12-11 20:07:47
-2017-09-22,10.720000,10.720000,10.720000,10.720000,10.675005,0,2017-11-15 07:55:39
-2017-09-22,10.720000,10.720000,10.720000,10.720000,10.696979,0,2017-10-20 09:54:16
-2017-09-22,10.720000,10.720000,10.720000,10.720000,10.720000,0,2017-09-23 08:05:02
-2017-09-25,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09
-2017-09-25,10.710000,10.710000,10.710000,10.710000,10.374845,0,2021-09-25 15:19:38
-2017-09-25,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 20:12:10
-2017-09-25,10.710000,10.710000,10.710000,10.710000,10.374845,0,2021-08-22 11:35:58
-2017-09-25,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-04-25 13:04:29
-2017-09-25,10.710000,10.710000,10.710000,10.710000,10.374845,0,2021-04-17 18:48:34
-2017-09-25,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
-2017-09-25,10.710000,10.710000,10.710000,10.710000,10.374845,0,2018-04-13 15:05:34
-2017-09-25,10.710000,10.710000,10.710000,10.710000,10.374844,0,2018-03-09 21:59:16
-2017-09-25,10.710000,10.710000,10.710000,10.710000,10.399464,0,2018-02-26 21:44:31
-2017-09-25,10.710000,10.710000,10.710000,10.710000,10.426071,0,2018-01-16 07:54:11
-2017-09-25,10.710000,10.710000,10.710000,10.710000,10.642078,0,2017-12-11 20:07:47
-2017-09-25,10.710000,10.710000,10.710000,10.710000,10.665047,0,2017-11-15 07:55:39
-2017-09-25,10.710000,10.710000,10.710000,10.710000,10.686999,0,2017-10-20 09:54:16
-2017-09-25,10.710000,10.710000,10.710000,10.710000,10.710000,0,2017-09-26 07:33:50
-2017-09-26,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-10-23 20:14:09
-2017-09-26,10.720000,10.720000,10.720000,10.720000,10.384531,0,2021-09-25 15:19:38
-2017-09-26,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-09-21 20:12:10
-2017-09-26,10.720000,10.720000,10.720000,10.720000,10.384531,0,2021-08-22 11:35:58
-2017-09-26,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-04-25 13:04:29
-2017-09-26,10.720000,10.720000,10.720000,10.720000,10.384531,0,2021-04-17 18:48:34
-2017-09-26,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32
-2017-09-26,10.720000,10.720000,10.720000,10.720000,10.384531,0,2018-03-09 21:59:16
-2017-09-26,10.720000,10.720000,10.720000,10.720000,10.409174,0,2018-02-26 21:44:31
-2017-09-26,10.720000,10.720000,10.720000,10.720000,10.435806,0,2018-01-16 07:54:11
-2017-09-26,10.720000,10.720000,10.720000,10.720000,10.652016,0,2017-12-11 20:07:47
-2017-09-26,10.720000,10.720000,10.720000,10.720000,10.675005,0,2017-11-15 07:55:39
-2017-09-26,10.720000,10.720000,10.720000,10.720000,10.696979,0,2017-10-20 09:54:16
-2017-09-26,10.720000,10.720000,10.720000,10.720000,10.720000,0,2017-09-28 06:48:39
-2017-09-26,10.710000,10.710000,10.710000,10.710000,10.710000,0,2017-09-27 07:38:44
-2017-09-27,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-10-23 20:14:09
-2017-09-27,10.720000,10.720000,10.720000,10.720000,10.384531,0,2021-09-25 15:19:38
-2017-09-27,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-09-21 20:12:10
-2017-09-27,10.720000,10.720000,10.720000,10.720000,10.384531,0,2021-08-22 11:35:58
-2017-09-27,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-04-25 13:04:29
-2017-09-27,10.720000,10.720000,10.720000,10.720000,10.384531,0,2021-04-17 18:48:34
-2017-09-27,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32
-2017-09-27,10.720000,10.720000,10.720000,10.720000,10.384531,0,2018-03-09 21:59:16
-2017-09-27,10.720000,10.720000,10.720000,10.720000,10.409174,0,2018-02-26 21:44:31
-2017-09-27,10.720000,10.720000,10.720000,10.720000,10.435806,0,2018-01-16 07:54:11
-2017-09-27,10.720000,10.720000,10.720000,10.720000,10.652016,0,2017-12-11 20:07:47
-2017-09-27,10.720000,10.720000,10.720000,10.720000,10.675005,0,2017-11-15 07:55:39
-2017-09-27,10.720000,10.720000,10.720000,10.720000,10.696979,0,2017-10-20 09:54:16
-2017-09-27,10.720000,10.720000,10.720000,10.720000,10.720000,0,2017-09-28 06:48:39
-2017-09-28,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09
-2017-09-28,10.710000,10.710000,10.710000,10.710000,10.374845,0,2021-09-25 15:19:38
-2017-09-28,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 20:12:10
-2017-09-28,10.710000,10.710000,10.710000,10.710000,10.374845,0,2021-08-22 11:35:58
-2017-09-28,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-04-25 13:04:29
-2017-09-28,10.710000,10.710000,10.710000,10.710000,10.374845,0,2021-04-17 18:48:34
-2017-09-28,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
-2017-09-28,10.710000,10.710000,10.710000,10.710000,10.374845,0,2018-04-13 15:05:34
-2017-09-28,10.710000,10.710000,10.710000,10.710000,10.374844,0,2018-03-09 21:59:16
-2017-09-28,10.710000,10.710000,10.710000,10.710000,10.399464,0,2018-02-26 21:44:31
-2017-09-28,10.710000,10.710000,10.710000,10.710000,10.426071,0,2018-01-16 07:54:11
-2017-09-28,10.710000,10.710000,10.710000,10.710000,10.642078,0,2017-12-11 20:07:47
-2017-09-28,10.710000,10.710000,10.710000,10.710000,10.665047,0,2017-11-15 07:55:39
-2017-09-28,10.710000,10.710000,10.710000,10.710000,10.686999,0,2017-10-20 09:54:16
-2017-09-28,10.710000,10.710000,10.710000,10.710000,10.710000,0,2017-09-29 08:00:20
-2017-09-29,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-10-23 20:14:09
-2017-09-29,10.720000,10.720000,10.720000,10.720000,10.406879,0,2021-09-25 15:19:38
-2017-09-29,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-09-21 20:12:10
-2017-09-29,10.720000,10.720000,10.720000,10.720000,10.406879,0,2021-08-22 11:35:58
-2017-09-29,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-04-25 13:04:29
-2017-09-29,10.720000,10.720000,10.720000,10.720000,10.406879,0,2021-04-17 18:48:34
-2017-09-29,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32
-2017-09-29,10.720000,10.720000,10.720000,10.720000,10.406879,0,2018-04-13 15:05:34
-2017-09-29,10.720000,10.720000,10.720000,10.720000,10.406880,0,2018-03-09 21:59:16
-2017-09-29,10.720000,10.720000,10.720000,10.720000,10.431577,0,2018-02-26 21:44:31
-2017-09-29,10.720000,10.720000,10.720000,10.720000,10.458266,0,2018-01-16 07:54:11
-2017-09-29,10.720000,10.720000,10.720000,10.720000,10.674941,0,2017-12-11 20:07:47
-2017-09-29,10.720000,10.720000,10.720000,10.720000,10.697980,0,2017-11-15 07:55:39
-2017-09-29,10.720000,10.720000,10.720000,10.720000,10.720000,0,2017-10-04 07:54:54
-2017-10-02,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-10-23 20:14:09
-2017-10-02,10.720000,10.720000,10.720000,10.720000,10.406879,0,2021-09-25 15:19:38
-2017-10-02,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-09-21 20:12:10
-2017-10-02,10.720000,10.720000,10.720000,10.720000,10.406879,0,2021-08-22 11:35:58
-2017-10-02,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-04-25 13:04:29
-2017-10-02,10.720000,10.720000,10.720000,10.720000,10.406879,0,2021-04-17 18:48:34
-2017-10-02,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32
-2017-10-02,10.720000,10.720000,10.720000,10.720000,10.406879,0,2018-04-13 15:05:34
-2017-10-02,10.720000,10.720000,10.720000,10.720000,10.406880,0,2018-03-09 21:59:16
-2017-10-02,10.720000,10.720000,10.720000,10.720000,10.431577,0,2018-02-26 21:44:31
-2017-10-02,10.720000,10.720000,10.720000,10.720000,10.458266,0,2018-01-16 07:54:11
-2017-10-02,10.720000,10.720000,10.720000,10.720000,10.674941,0,2017-12-11 20:07:47
-2017-10-02,10.720000,10.720000,10.720000,10.720000,10.697980,0,2017-11-15 07:55:39
-2017-10-02,10.720000,10.720000,10.720000,10.720000,10.720000,0,2017-10-04 07:54:54
-2017-10-03,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-10-23 20:14:09
-2017-10-03,10.720000,10.720000,10.720000,10.720000,10.406879,0,2021-09-25 15:19:38
-2017-10-03,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-09-21 20:12:10
-2017-10-03,10.720000,10.720000,10.720000,10.720000,10.406879,0,2021-08-22 11:35:58
-2017-10-03,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-04-25 13:04:29
-2017-10-03,10.720000,10.720000,10.720000,10.720000,10.406879,0,2021-04-17 18:48:34
-2017-10-03,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32
-2017-10-03,10.720000,10.720000,10.720000,10.720000,10.406879,0,2018-04-13 15:05:34
-2017-10-03,10.720000,10.720000,10.720000,10.720000,10.406880,0,2018-03-09 21:59:16
-2017-10-03,10.720000,10.720000,10.720000,10.720000,10.431577,0,2018-02-26 21:44:31
-2017-10-03,10.720000,10.720000,10.720000,10.720000,10.458266,0,2018-01-16 07:54:11
-2017-10-03,10.720000,10.720000,10.720000,10.720000,10.674941,0,2017-12-11 20:07:47
-2017-10-03,10.720000,10.720000,10.720000,10.720000,10.697980,0,2017-11-15 07:55:39
-2017-10-03,10.720000,10.720000,10.720000,10.720000,10.720000,0,2017-10-04 07:54:54
-2017-10-04,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-10-23 20:14:09
-2017-10-04,10.720000,10.720000,10.720000,10.720000,10.406879,0,2021-09-25 15:19:38
-2017-10-04,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-09-21 20:12:10
-2017-10-04,10.720000,10.720000,10.720000,10.720000,10.406879,0,2021-08-22 11:35:58
-2017-10-04,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-04-25 13:04:29
-2017-10-04,10.720000,10.720000,10.720000,10.720000,10.406879,0,2021-04-17 18:48:34
-2017-10-04,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32
-2017-10-04,10.720000,10.720000,10.720000,10.720000,10.406879,0,2018-04-13 15:05:34
-2017-10-04,10.720000,10.720000,10.720000,10.720000,10.406880,0,2018-03-09 21:59:16
-2017-10-04,10.720000,10.720000,10.720000,10.720000,10.431577,0,2018-02-26 21:44:31
-2017-10-04,10.720000,10.720000,10.720000,10.720000,10.458266,0,2018-01-16 07:54:11
-2017-10-04,10.720000,10.720000,10.720000,10.720000,10.674941,0,2017-12-11 20:07:47
-2017-10-04,10.720000,10.720000,10.720000,10.720000,10.697980,0,2017-11-15 07:55:39
-2017-10-04,10.720000,10.720000,10.720000,10.720000,10.720000,0,2017-10-05 07:13:33
-2017-10-05,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-10-23 20:14:09
-2017-10-05,10.720000,10.720000,10.720000,10.720000,10.406879,0,2021-09-25 15:19:38
-2017-10-05,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-09-21 20:12:10
-2017-10-05,10.720000,10.720000,10.720000,10.720000,10.406879,0,2021-08-22 11:35:58
-2017-10-05,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-04-25 13:04:29
-2017-10-05,10.720000,10.720000,10.720000,10.720000,10.406879,0,2021-04-17 18:48:34
-2017-10-05,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32
-2017-10-05,10.720000,10.720000,10.720000,10.720000,10.406879,0,2018-04-13 15:05:34
-2017-10-05,10.720000,10.720000,10.720000,10.720000,10.406880,0,2018-03-09 21:59:16
-2017-10-05,10.720000,10.720000,10.720000,10.720000,10.431577,0,2018-02-26 21:44:31
-2017-10-05,10.720000,10.720000,10.720000,10.720000,10.458266,0,2018-01-16 07:54:11
-2017-10-05,10.720000,10.720000,10.720000,10.720000,10.674941,0,2017-12-11 20:07:47
-2017-10-05,10.720000,10.720000,10.720000,10.720000,10.697980,0,2017-11-15 07:55:39
-2017-10-05,10.720000,10.720000,10.720000,10.720000,10.720000,0,2017-10-06 06:58:57
-2017-10-06,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-10-23 20:14:09
-2017-10-06,10.720000,10.720000,10.720000,10.720000,10.406879,0,2021-09-25 15:19:38
-2017-10-06,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-09-21 20:12:10
-2017-10-06,10.720000,10.720000,10.720000,10.720000,10.406879,0,2021-08-22 11:35:58
-2017-10-06,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-04-25 13:04:29
-2017-10-06,10.720000,10.720000,10.720000,10.720000,10.406879,0,2021-04-17 18:48:34
-2017-10-06,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32
-2017-10-06,10.720000,10.720000,10.720000,10.720000,10.406879,0,2018-04-13 15:05:34
-2017-10-06,10.720000,10.720000,10.720000,10.720000,10.406880,0,2018-03-09 21:59:16
-2017-10-06,10.720000,10.720000,10.720000,10.720000,10.431577,0,2018-02-26 21:44:31
-2017-10-06,10.720000,10.720000,10.720000,10.720000,10.458266,0,2018-01-16 07:54:11
-2017-10-06,10.720000,10.720000,10.720000,10.720000,10.674941,0,2017-12-11 20:07:47
-2017-10-06,10.720000,10.720000,10.720000,10.720000,10.697980,0,2017-11-15 07:55:39
-2017-10-06,10.720000,10.720000,10.720000,10.720000,10.720000,0,2017-10-09 07:35:40
-2017-10-09,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-10-23 20:14:09
-2017-10-09,10.720000,10.720000,10.720000,10.720000,10.406879,0,2021-09-25 15:19:38
-2017-10-09,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-09-21 20:12:10
-2017-10-09,10.720000,10.720000,10.720000,10.720000,10.406879,0,2021-08-22 11:35:58
-2017-10-09,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-04-25 13:04:29
-2017-10-09,10.720000,10.720000,10.720000,10.720000,10.406879,0,2021-04-17 18:48:34
-2017-10-09,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32
-2017-10-09,10.720000,10.720000,10.720000,10.720000,10.406879,0,2018-04-13 15:05:34
-2017-10-09,10.720000,10.720000,10.720000,10.720000,10.406880,0,2018-03-09 21:59:16
-2017-10-09,10.720000,10.720000,10.720000,10.720000,10.431577,0,2018-02-26 21:44:31
-2017-10-09,10.720000,10.720000,10.720000,10.720000,10.458266,0,2018-01-16 07:54:11
-2017-10-09,10.720000,10.720000,10.720000,10.720000,10.674941,0,2017-12-11 20:07:47
-2017-10-09,10.720000,10.720000,10.720000,10.720000,10.697980,0,2017-11-15 07:55:39
-2017-10-09,10.720000,10.720000,10.720000,10.720000,10.720000,0,2017-10-10 07:30:35
-2017-10-10,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09
-2017-10-10,10.710000,10.710000,10.710000,10.710000,10.397173,0,2021-09-25 15:19:38
-2017-10-10,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 20:12:10
-2017-10-10,10.710000,10.710000,10.710000,10.710000,10.397173,0,2021-08-22 11:35:58
-2017-10-10,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-04-25 13:04:29
-2017-10-10,10.710000,10.710000,10.710000,10.710000,10.397173,0,2021-04-17 18:48:34
-2017-10-10,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
-2017-10-10,10.710000,10.710000,10.710000,10.710000,10.397173,0,2018-04-13 15:05:34
-2017-10-10,10.710000,10.710000,10.710000,10.710000,10.397171,0,2018-03-09 21:59:16
-2017-10-10,10.710000,10.710000,10.710000,10.710000,10.421844,0,2018-02-26 21:44:31
-2017-10-10,10.710000,10.710000,10.710000,10.710000,10.448509,0,2018-01-16 07:54:11
-2017-10-10,10.710000,10.710000,10.710000,10.710000,10.664982,0,2017-12-11 20:07:47
-2017-10-10,10.710000,10.710000,10.710000,10.710000,10.688000,0,2017-11-15 07:55:39
-2017-10-10,10.710000,10.710000,10.710000,10.710000,10.710000,0,2017-10-11 07:10:33
-2017-10-11,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09
-2017-10-11,10.710000,10.710000,10.710000,10.710000,10.397173,0,2021-09-25 15:19:38
-2017-10-11,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 20:12:10
-2017-10-11,10.710000,10.710000,10.710000,10.710000,10.397173,0,2021-08-22 11:35:58
-2017-10-11,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-04-25 13:04:29
-2017-10-11,10.710000,10.710000,10.710000,10.710000,10.397173,0,2021-04-17 18:48:34
-2017-10-11,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
-2017-10-11,10.710000,10.710000,10.710000,10.710000,10.397173,0,2018-04-13 15:05:34
-2017-10-11,10.710000,10.710000,10.710000,10.710000,10.397171,0,2018-03-09 21:59:16
-2017-10-11,10.710000,10.710000,10.710000,10.710000,10.421844,0,2018-02-26 21:44:31
-2017-10-11,10.710000,10.710000,10.710000,10.710000,10.448509,0,2018-01-16 07:54:11
-2017-10-11,10.710000,10.710000,10.710000,10.710000,10.664982,0,2017-12-11 20:07:47
-2017-10-11,10.710000,10.710000,10.710000,10.710000,10.688000,0,2017-11-15 07:55:39
-2017-10-11,10.710000,10.710000,10.710000,10.710000,10.710000,0,2017-10-12 07:02:18
-2017-10-12,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09
-2017-10-12,10.710000,10.710000,10.710000,10.710000,10.397173,0,2021-09-25 15:19:38
-2017-10-12,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 20:12:10
-2017-10-12,10.710000,10.710000,10.710000,10.710000,10.397173,0,2021-08-22 11:35:58
-2017-10-12,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-04-25 13:04:29
-2017-10-12,10.710000,10.710000,10.710000,10.710000,10.397173,0,2021-04-17 18:48:34
-2017-10-12,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
-2017-10-12,10.710000,10.710000,10.710000,10.710000,10.397173,0,2018-04-13 15:05:34
-2017-10-12,10.710000,10.710000,10.710000,10.710000,10.397171,0,2018-03-09 21:59:16
-2017-10-12,10.710000,10.710000,10.710000,10.710000,10.421844,0,2018-02-26 21:44:31
-2017-10-12,10.710000,10.710000,10.710000,10.710000,10.448509,0,2018-01-16 07:54:11
-2017-10-12,10.710000,10.710000,10.710000,10.710000,10.664982,0,2017-12-11 20:07:47
-2017-10-12,10.710000,10.710000,10.710000,10.710000,10.688000,0,2017-11-15 07:55:39
-2017-10-12,10.710000,10.710000,10.710000,10.710000,10.710000,0,2017-10-13 07:44:41
-2017-10-13,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09
-2017-10-13,10.710000,10.710000,10.710000,10.710000,10.397173,0,2021-09-25 15:19:38
-2017-10-13,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 20:12:10
-2017-10-13,10.710000,10.710000,10.710000,10.710000,10.397173,0,2021-08-22 11:35:58
-2017-10-13,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-04-25 13:04:29
-2017-10-13,10.710000,10.710000,10.710000,10.710000,10.397173,0,2021-04-17 18:48:34
-2017-10-13,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
-2017-10-13,10.710000,10.710000,10.710000,10.710000,10.397173,0,2018-04-13 15:05:34
-2017-10-13,10.710000,10.710000,10.710000,10.710000,10.397171,0,2018-03-09 21:59:16
-2017-10-13,10.710000,10.710000,10.710000,10.710000,10.421844,0,2018-02-26 21:44:31
-2017-10-13,10.710000,10.710000,10.710000,10.710000,10.448509,0,2018-01-16 07:54:11
-2017-10-13,10.710000,10.710000,10.710000,10.710000,10.664982,0,2017-12-11 20:07:47
-2017-10-13,10.710000,10.710000,10.710000,10.710000,10.688000,0,2017-11-15 07:55:39
-2017-10-13,10.710000,10.710000,10.710000,10.710000,10.710000,0,2017-10-15 21:31:35
-2017-10-16,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-10-23 20:14:09
-2017-10-16,10.720000,10.720000,10.720000,10.720000,10.406879,0,2021-09-25 15:19:38
-2017-10-16,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-09-21 20:12:10
-2017-10-16,10.720000,10.720000,10.720000,10.720000,10.406879,0,2021-08-22 11:35:58
-2017-10-16,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-04-25 13:04:29
-2017-10-16,10.720000,10.720000,10.720000,10.720000,10.406879,0,2021-04-17 18:48:34
-2017-10-16,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32
-2017-10-16,10.720000,10.720000,10.720000,10.720000,10.406879,0,2018-04-13 15:05:34
-2017-10-16,10.720000,10.720000,10.720000,10.720000,10.406880,0,2018-03-09 21:59:16
-2017-10-16,10.720000,10.720000,10.720000,10.720000,10.431577,0,2018-02-26 21:44:31
-2017-10-16,10.720000,10.720000,10.720000,10.720000,10.458266,0,2018-01-16 07:54:11
-2017-10-16,10.720000,10.720000,10.720000,10.720000,10.674941,0,2017-12-11 20:07:47
-2017-10-16,10.720000,10.720000,10.720000,10.720000,10.697980,0,2017-11-15 07:55:39
-2017-10-16,10.720000,10.720000,10.720000,10.720000,10.720000,0,2017-10-17 07:24:53
-2017-10-17,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09
-2017-10-17,10.740000,10.740000,10.740000,10.740000,10.426295,0,2021-09-25 15:19:38
-2017-10-17,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-09-21 20:12:10
-2017-10-17,10.740000,10.740000,10.740000,10.740000,10.426295,0,2021-08-22 11:35:58
-2017-10-17,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-04-25 13:04:29
-2017-10-17,10.740000,10.740000,10.740000,10.740000,10.426295,0,2021-04-17 18:48:34
-2017-10-17,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32
-2017-10-17,10.740000,10.740000,10.740000,10.740000,10.426295,0,2018-04-13 15:05:34
-2017-10-17,10.740000,10.740000,10.740000,10.740000,10.426297,0,2018-03-09 21:59:16
-2017-10-17,10.740000,10.740000,10.740000,10.740000,10.451039,0,2018-02-26 21:44:31
-2017-10-17,10.740000,10.740000,10.740000,10.740000,10.477778,0,2018-01-16 07:54:11
-2017-10-17,10.740000,10.740000,10.740000,10.740000,10.694857,0,2017-12-11 20:07:47
-2017-10-17,10.740000,10.740000,10.740000,10.740000,10.717938,0,2017-11-15 07:55:39
-2017-10-17,10.740000,10.740000,10.740000,10.740000,10.740000,0,2017-10-18 06:38:28
-2017-10-18,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09
-2017-10-18,10.740000,10.740000,10.740000,10.740000,10.426295,0,2021-09-25 15:19:38
-2017-10-18,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-09-21 20:12:10
-2017-10-18,10.740000,10.740000,10.740000,10.740000,10.426295,0,2021-08-22 11:35:58
-2017-10-18,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-04-25 13:04:29
-2017-10-18,10.740000,10.740000,10.740000,10.740000,10.426295,0,2021-04-17 18:48:34
-2017-10-18,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32
-2017-10-18,10.740000,10.740000,10.740000,10.740000,10.426295,0,2018-04-13 15:05:34
-2017-10-18,10.740000,10.740000,10.740000,10.740000,10.426297,0,2018-03-09 21:59:16
-2017-10-18,10.740000,10.740000,10.740000,10.740000,10.451039,0,2018-02-26 21:44:31
-2017-10-18,10.740000,10.740000,10.740000,10.740000,10.477778,0,2018-01-16 07:54:11
-2017-10-18,10.740000,10.740000,10.740000,10.740000,10.694857,0,2017-12-11 20:07:47
-2017-10-18,10.740000,10.740000,10.740000,10.740000,10.717938,0,2017-11-15 07:55:39
-2017-10-18,10.740000,10.740000,10.740000,10.740000,10.740000,0,2017-10-19 07:41:01
-2017-10-19,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09
-2017-10-19,10.740000,10.740000,10.740000,10.740000,10.426295,0,2021-09-25 15:19:38
-2017-10-19,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-09-21 20:12:10
-2017-10-19,10.740000,10.740000,10.740000,10.740000,10.426295,0,2021-08-22 11:35:58
-2017-10-19,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-04-25 13:04:29
-2017-10-19,10.740000,10.740000,10.740000,10.740000,10.426295,0,2021-04-17 18:48:34
-2017-10-19,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32
-2017-10-19,10.740000,10.740000,10.740000,10.740000,10.426295,0,2018-04-13 15:05:34
-2017-10-19,10.740000,10.740000,10.740000,10.740000,10.426297,0,2018-03-09 21:59:16
-2017-10-19,10.740000,10.740000,10.740000,10.740000,10.451039,0,2018-02-26 21:44:31
-2017-10-19,10.740000,10.740000,10.740000,10.740000,10.477778,0,2018-01-16 07:54:11
-2017-10-19,10.740000,10.740000,10.740000,10.740000,10.694857,0,2017-12-11 20:07:47
-2017-10-19,10.740000,10.740000,10.740000,10.740000,10.717938,0,2017-11-15 07:55:39
-2017-10-19,10.740000,10.740000,10.740000,10.740000,10.740000,0,2017-10-20 07:48:13
-2017-10-20,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09
-2017-10-20,10.740000,10.740000,10.740000,10.740000,10.426295,0,2021-09-25 15:19:38
-2017-10-20,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-09-21 20:12:10
-2017-10-20,10.740000,10.740000,10.740000,10.740000,10.426295,0,2021-08-22 11:35:58
-2017-10-20,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-04-25 13:04:29
-2017-10-20,10.740000,10.740000,10.740000,10.740000,10.426295,0,2021-04-17 18:48:34
-2017-10-20,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32
-2017-10-20,10.740000,10.740000,10.740000,10.740000,10.426295,0,2018-04-13 15:05:34
-2017-10-20,10.740000,10.740000,10.740000,10.740000,10.426297,0,2018-03-09 21:59:16
-2017-10-20,10.740000,10.740000,10.740000,10.740000,10.451039,0,2018-02-26 21:44:31
-2017-10-20,10.740000,10.740000,10.740000,10.740000,10.477778,0,2018-01-16 07:54:11
-2017-10-20,10.740000,10.740000,10.740000,10.740000,10.694857,0,2017-12-11 20:07:47
-2017-10-20,10.740000,10.740000,10.740000,10.740000,10.717938,0,2017-11-15 07:55:39
-2017-10-20,10.740000,10.740000,10.740000,10.740000,10.740000,0,2017-10-23 07:36:15
-2017-10-23,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-10-23 20:14:09
-2017-10-23,10.730000,10.730000,10.730000,10.730000,10.416587,0,2021-09-25 15:19:38
-2017-10-23,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-09-21 20:12:10
-2017-10-23,10.730000,10.730000,10.730000,10.730000,10.416587,0,2021-08-22 11:35:58
-2017-10-23,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-04-25 13:04:29
-2017-10-23,10.730000,10.730000,10.730000,10.730000,10.416587,0,2021-04-17 18:48:34
-2017-10-23,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32
-2017-10-23,10.730000,10.730000,10.730000,10.730000,10.416587,0,2018-03-09 21:59:16
-2017-10-23,10.730000,10.730000,10.730000,10.730000,10.441306,0,2018-02-26 21:44:31
-2017-10-23,10.730000,10.730000,10.730000,10.730000,10.468020,0,2018-01-16 07:54:11
-2017-10-23,10.730000,10.730000,10.730000,10.730000,10.684897,0,2017-12-11 20:07:47
-2017-10-23,10.730000,10.730000,10.730000,10.730000,10.707958,0,2017-11-15 07:55:39
-2017-10-23,10.730000,10.730000,10.730000,10.730000,10.730000,0,2017-10-24 07:44:32
-2017-10-24,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09
-2017-10-24,10.740000,10.740000,10.740000,10.740000,10.426295,0,2021-09-25 15:19:38
-2017-10-24,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-09-21 20:12:10
-2017-10-24,10.740000,10.740000,10.740000,10.740000,10.426295,0,2021-08-22 11:35:58
-2017-10-24,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-04-25 13:04:29
-2017-10-24,10.740000,10.740000,10.740000,10.740000,10.426295,0,2021-04-17 18:48:34
-2017-10-24,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32
-2017-10-24,10.740000,10.740000,10.740000,10.740000,10.426295,0,2018-04-13 15:05:34
-2017-10-24,10.740000,10.740000,10.740000,10.740000,10.426297,0,2018-03-09 21:59:16
-2017-10-24,10.740000,10.740000,10.740000,10.740000,10.451039,0,2018-02-26 21:44:31
-2017-10-24,10.740000,10.740000,10.740000,10.740000,10.477778,0,2018-01-16 07:54:11
-2017-10-24,10.740000,10.740000,10.740000,10.740000,10.694857,0,2017-12-11 20:07:47
-2017-10-24,10.740000,10.740000,10.740000,10.740000,10.717938,0,2017-11-15 07:55:39
-2017-10-24,10.740000,10.740000,10.740000,10.740000,10.740000,0,2017-10-26 06:30:50
-2017-10-25,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-10-23 20:14:09
-2017-10-25,10.730000,10.730000,10.730000,10.730000,10.416587,0,2021-09-25 15:19:38
-2017-10-25,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-09-21 20:12:10
-2017-10-25,10.730000,10.730000,10.730000,10.730000,10.416587,0,2021-08-22 11:35:58
-2017-10-25,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-04-25 13:04:29
-2017-10-25,10.730000,10.730000,10.730000,10.730000,10.416587,0,2021-04-17 18:48:34
-2017-10-25,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32
-2017-10-25,10.730000,10.730000,10.730000,10.730000,10.416587,0,2018-03-09 21:59:16
-2017-10-25,10.730000,10.730000,10.730000,10.730000,10.441306,0,2018-02-26 21:44:31
-2017-10-25,10.730000,10.730000,10.730000,10.730000,10.468020,0,2018-01-16 07:54:11
-2017-10-25,10.730000,10.730000,10.730000,10.730000,10.684897,0,2017-12-11 20:07:47
-2017-10-25,10.730000,10.730000,10.730000,10.730000,10.707958,0,2017-11-15 07:55:39
-2017-10-25,10.730000,10.730000,10.730000,10.730000,10.730000,0,2017-10-26 06:30:50
-2017-10-26,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-10-23 20:14:09
-2017-10-26,10.720000,10.720000,10.720000,10.720000,10.406879,0,2021-09-25 15:19:38
-2017-10-26,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-09-21 20:12:10
-2017-10-26,10.720000,10.720000,10.720000,10.720000,10.406879,0,2021-08-22 11:35:58
-2017-10-26,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-04-25 13:04:29
-2017-10-26,10.720000,10.720000,10.720000,10.720000,10.406879,0,2021-04-17 18:48:34
-2017-10-26,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32
-2017-10-26,10.720000,10.720000,10.720000,10.720000,10.406879,0,2018-04-13 15:05:34
-2017-10-26,10.720000,10.720000,10.720000,10.720000,10.406880,0,2018-03-09 21:59:16
-2017-10-26,10.720000,10.720000,10.720000,10.720000,10.431577,0,2018-02-26 21:44:31
-2017-10-26,10.720000,10.720000,10.720000,10.720000,10.458266,0,2018-01-16 07:54:11
-2017-10-26,10.720000,10.720000,10.720000,10.720000,10.674941,0,2017-12-11 20:07:47
-2017-10-26,10.720000,10.720000,10.720000,10.720000,10.697980,0,2017-11-15 07:55:39
-2017-10-26,10.720000,10.720000,10.720000,10.720000,10.720000,0,2017-11-01 07:49:35
-2017-10-27,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-10-23 20:14:09
-2017-10-27,10.720000,10.720000,10.720000,10.720000,10.406879,0,2021-09-25 15:19:38
-2017-10-27,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-09-21 20:12:10
-2017-10-27,10.720000,10.720000,10.720000,10.720000,10.406879,0,2021-08-22 11:35:58
-2017-10-27,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-04-25 13:04:29
-2017-10-27,10.720000,10.720000,10.720000,10.720000,10.406879,0,2021-04-17 18:48:34
-2017-10-27,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32
-2017-10-27,10.720000,10.720000,10.720000,10.720000,10.406879,0,2018-04-13 15:05:34
-2017-10-27,10.720000,10.720000,10.720000,10.720000,10.406880,0,2018-03-09 21:59:16
-2017-10-27,10.720000,10.720000,10.720000,10.720000,10.431577,0,2018-02-26 21:44:31
-2017-10-27,10.720000,10.720000,10.720000,10.720000,10.458266,0,2018-01-16 07:54:11
-2017-10-27,10.720000,10.720000,10.720000,10.720000,10.674941,0,2017-12-11 20:07:47
-2017-10-27,10.720000,10.720000,10.720000,10.720000,10.697980,0,2017-11-15 07:55:39
-2017-10-27,10.720000,10.720000,10.720000,10.720000,10.720000,0,2017-11-01 07:49:35
-2017-10-30,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09
-2017-10-30,10.710000,10.710000,10.710000,10.710000,10.397173,0,2021-09-25 15:19:38
-2017-10-30,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 20:12:10
-2017-10-30,10.710000,10.710000,10.710000,10.710000,10.397173,0,2021-08-22 11:35:58
-2017-10-30,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-04-25 13:04:29
-2017-10-30,10.710000,10.710000,10.710000,10.710000,10.397173,0,2021-04-17 18:48:34
-2017-10-30,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
-2017-10-30,10.710000,10.710000,10.710000,10.710000,10.397173,0,2018-04-13 15:05:34
-2017-10-30,10.710000,10.710000,10.710000,10.710000,10.397171,0,2018-03-09 21:59:16
-2017-10-30,10.710000,10.710000,10.710000,10.710000,10.421844,0,2018-02-26 21:44:31
-2017-10-30,10.710000,10.710000,10.710000,10.710000,10.448509,0,2018-01-16 07:54:11
-2017-10-30,10.710000,10.710000,10.710000,10.710000,10.664982,0,2017-12-11 20:07:47
-2017-10-30,10.710000,10.710000,10.710000,10.710000,10.688000,0,2017-11-15 07:55:39
-2017-10-30,10.710000,10.710000,10.710000,10.710000,10.710000,0,2017-11-01 07:49:35
-2017-10-31,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09
-2017-10-31,10.710000,10.710000,10.710000,10.710000,10.418574,0,2021-09-25 15:19:38
-2017-10-31,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 20:12:10
-2017-10-31,10.710000,10.710000,10.710000,10.710000,10.418574,0,2021-08-22 11:35:58
-2017-10-31,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-04-25 13:04:29
-2017-10-31,10.710000,10.710000,10.710000,10.710000,10.418574,0,2021-04-17 18:48:34
-2017-10-31,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
-2017-10-31,10.710000,10.710000,10.710000,10.710000,10.418574,0,2018-03-09 21:59:16
-2017-10-31,10.710000,10.710000,10.710000,10.710000,10.443298,0,2018-02-26 21:44:31
-2017-10-31,10.710000,10.710000,10.710000,10.710000,10.470017,0,2018-01-16 07:54:11
-2017-10-31,10.710000,10.710000,10.710000,10.710000,10.686935,0,2017-12-11 20:07:47
-2017-10-31,10.710000,10.710000,10.710000,10.710000,10.710000,0,2017-11-01 07:49:35
-2017-11-01,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09
-2017-11-01,10.710000,10.710000,10.710000,10.710000,10.418574,0,2021-09-25 15:19:38
-2017-11-01,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 20:12:10
-2017-11-01,10.710000,10.710000,10.710000,10.710000,10.418574,0,2021-08-22 11:35:58
-2017-11-01,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-04-25 13:04:29
-2017-11-01,10.710000,10.710000,10.710000,10.710000,10.418574,0,2021-04-17 18:48:34
-2017-11-01,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
-2017-11-01,10.710000,10.710000,10.710000,10.710000,10.418574,0,2018-03-09 21:59:16
-2017-11-01,10.710000,10.710000,10.710000,10.710000,10.443298,0,2018-02-26 21:44:31
-2017-11-01,10.710000,10.710000,10.710000,10.710000,10.470017,0,2018-01-16 07:54:11
-2017-11-01,10.710000,10.710000,10.710000,10.710000,10.686935,0,2017-12-11 20:07:47
-2017-11-01,10.710000,10.710000,10.710000,10.710000,10.710000,0,2017-11-07 10:58:03
-2017-11-02,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09
-2017-11-02,10.710000,10.710000,10.710000,10.710000,10.418574,0,2021-09-25 15:19:38
-2017-11-02,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 20:12:10
-2017-11-02,10.710000,10.710000,10.710000,10.710000,10.418574,0,2021-08-22 11:35:58
-2017-11-02,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-04-25 13:04:29
-2017-11-02,10.710000,10.710000,10.710000,10.710000,10.418574,0,2021-04-17 18:48:34
-2017-11-02,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
-2017-11-02,10.710000,10.710000,10.710000,10.710000,10.418574,0,2018-03-09 21:59:16
-2017-11-02,10.710000,10.710000,10.710000,10.710000,10.443298,0,2018-02-26 21:44:31
-2017-11-02,10.710000,10.710000,10.710000,10.710000,10.470017,0,2018-01-16 07:54:11
-2017-11-02,10.710000,10.710000,10.710000,10.710000,10.686935,0,2017-12-11 20:07:47
-2017-11-02,10.710000,10.710000,10.710000,10.710000,10.710000,0,2017-11-07 10:58:03
-2017-11-03,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09
-2017-11-03,10.710000,10.710000,10.710000,10.710000,10.418574,0,2021-09-25 15:19:38
-2017-11-03,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 20:12:10
-2017-11-03,10.710000,10.710000,10.710000,10.710000,10.418574,0,2021-08-22 11:35:58
-2017-11-03,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-04-25 13:04:29
-2017-11-03,10.710000,10.710000,10.710000,10.710000,10.418574,0,2021-04-17 18:48:34
-2017-11-03,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
-2017-11-03,10.710000,10.710000,10.710000,10.710000,10.418574,0,2018-03-09 21:59:16
-2017-11-03,10.710000,10.710000,10.710000,10.710000,10.443298,0,2018-02-26 21:44:31
-2017-11-03,10.710000,10.710000,10.710000,10.710000,10.470017,0,2018-01-16 07:54:11
-2017-11-03,10.710000,10.710000,10.710000,10.710000,10.686935,0,2017-12-11 20:07:47
-2017-11-03,10.710000,10.710000,10.710000,10.710000,10.710000,0,2017-11-07 10:58:03
-2017-11-06,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09
-2017-11-06,10.710000,10.710000,10.710000,10.710000,10.418574,0,2021-09-25 15:19:38
-2017-11-06,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 20:12:10
-2017-11-06,10.710000,10.710000,10.710000,10.710000,10.418574,0,2021-08-22 11:35:58
-2017-11-06,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-04-25 13:04:29
-2017-11-06,10.710000,10.710000,10.710000,10.710000,10.418574,0,2021-04-17 18:48:34
-2017-11-06,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
-2017-11-06,10.710000,10.710000,10.710000,10.710000,10.418574,0,2018-03-09 21:59:16
-2017-11-06,10.710000,10.710000,10.710000,10.710000,10.443298,0,2018-02-26 21:44:31
-2017-11-06,10.710000,10.710000,10.710000,10.710000,10.470017,0,2018-01-16 07:54:11
-2017-11-06,10.710000,10.710000,10.710000,10.710000,10.686935,0,2017-12-11 20:07:47
-2017-11-06,10.710000,10.710000,10.710000,10.710000,10.710000,0,2017-11-07 10:58:03
-2017-11-07,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-10-23 20:14:09
-2017-11-07,10.720000,10.720000,10.720000,10.720000,10.428303,0,2021-09-25 15:19:38
-2017-11-07,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-09-21 20:12:10
-2017-11-07,10.720000,10.720000,10.720000,10.720000,10.428303,0,2021-08-22 11:35:58
-2017-11-07,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-04-25 13:04:29
-2017-11-07,10.720000,10.720000,10.720000,10.720000,10.428303,0,2021-04-17 18:48:34
-2017-11-07,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32
-2017-11-07,10.720000,10.720000,10.720000,10.720000,10.428303,0,2018-04-13 15:05:34
-2017-11-07,10.720000,10.720000,10.720000,10.720000,10.428302,0,2018-03-09 21:59:16
-2017-11-07,10.720000,10.720000,10.720000,10.720000,10.453049,0,2018-02-26 21:44:31
-2017-11-07,10.720000,10.720000,10.720000,10.720000,10.479793,0,2018-01-16 07:54:11
-2017-11-07,10.720000,10.720000,10.720000,10.720000,10.696914,0,2017-12-11 20:07:47
-2017-11-07,10.720000,10.720000,10.720000,10.720000,10.720000,0,2017-11-15 07:55:39
-2017-11-08,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-10-23 20:14:09
-2017-11-08,10.720000,10.720000,10.720000,10.720000,10.428303,0,2021-09-25 15:19:38
-2017-11-08,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-09-21 20:12:10
-2017-11-08,10.720000,10.720000,10.720000,10.720000,10.428303,0,2021-08-22 11:35:58
-2017-11-08,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-04-25 13:04:29
-2017-11-08,10.720000,10.720000,10.720000,10.720000,10.428303,0,2021-04-17 18:48:34
-2017-11-08,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32
-2017-11-08,10.720000,10.720000,10.720000,10.720000,10.428303,0,2018-04-13 15:05:34
-2017-11-08,10.720000,10.720000,10.720000,10.720000,10.428302,0,2018-03-09 21:59:16
-2017-11-08,10.720000,10.720000,10.720000,10.720000,10.453049,0,2018-02-26 21:44:31
-2017-11-08,10.720000,10.720000,10.720000,10.720000,10.479793,0,2018-01-16 07:54:11
-2017-11-08,10.720000,10.720000,10.720000,10.720000,10.696914,0,2017-12-11 20:07:47
-2017-11-08,10.720000,10.720000,10.720000,10.720000,10.720000,0,2017-11-15 07:55:39
-2017-11-09,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-10-23 20:14:09
-2017-11-09,10.720000,10.720000,10.720000,10.720000,10.428303,0,2021-09-25 15:19:38
-2017-11-09,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-09-21 20:12:10
-2017-11-09,10.720000,10.720000,10.720000,10.720000,10.428303,0,2021-08-22 11:35:58
-2017-11-09,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-04-25 13:04:29
-2017-11-09,10.720000,10.720000,10.720000,10.720000,10.428303,0,2021-04-17 18:48:34
-2017-11-09,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32
-2017-11-09,10.720000,10.720000,10.720000,10.720000,10.428303,0,2018-04-13 15:05:34
-2017-11-09,10.720000,10.720000,10.720000,10.720000,10.428302,0,2018-03-09 21:59:16
-2017-11-09,10.720000,10.720000,10.720000,10.720000,10.453049,0,2018-02-26 21:44:31
-2017-11-09,10.720000,10.720000,10.720000,10.720000,10.479793,0,2018-01-16 07:54:11
-2017-11-09,10.720000,10.720000,10.720000,10.720000,10.696914,0,2017-12-11 20:07:47
-2017-11-09,10.720000,10.720000,10.720000,10.720000,10.720000,0,2017-11-15 07:55:39
-2017-11-10,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-10-23 20:14:09
-2017-11-10,10.720000,10.720000,10.720000,10.720000,10.428303,0,2021-09-25 15:19:38
-2017-11-10,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-09-21 20:12:10
-2017-11-10,10.720000,10.720000,10.720000,10.720000,10.428303,0,2021-08-22 11:35:58
-2017-11-10,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-04-25 13:04:29
-2017-11-10,10.720000,10.720000,10.720000,10.720000,10.428303,0,2021-04-17 18:48:34
-2017-11-10,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32
-2017-11-10,10.720000,10.720000,10.720000,10.720000,10.428303,0,2018-04-13 15:05:34
-2017-11-10,10.720000,10.720000,10.720000,10.720000,10.428302,0,2018-03-09 21:59:16
-2017-11-10,10.720000,10.720000,10.720000,10.720000,10.453049,0,2018-02-26 21:44:31
-2017-11-10,10.720000,10.720000,10.720000,10.720000,10.479793,0,2018-01-16 07:54:11
-2017-11-10,10.720000,10.720000,10.720000,10.720000,10.696914,0,2017-12-11 20:07:47
-2017-11-10,10.720000,10.720000,10.720000,10.720000,10.720000,0,2017-11-15 07:55:39
-2017-11-13,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09
-2017-11-13,10.710000,10.710000,10.710000,10.710000,10.418574,0,2021-09-25 15:19:38
-2017-11-13,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 20:12:10
-2017-11-13,10.710000,10.710000,10.710000,10.710000,10.418574,0,2021-08-22 11:35:58
-2017-11-13,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-04-25 13:04:29
-2017-11-13,10.710000,10.710000,10.710000,10.710000,10.418574,0,2021-04-17 18:48:34
-2017-11-13,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
-2017-11-13,10.710000,10.710000,10.710000,10.710000,10.418574,0,2018-03-09 21:59:16
-2017-11-13,10.710000,10.710000,10.710000,10.710000,10.443298,0,2018-02-26 21:44:31
-2017-11-13,10.710000,10.710000,10.710000,10.710000,10.470017,0,2018-01-16 07:54:11
-2017-11-13,10.710000,10.710000,10.710000,10.710000,10.686935,0,2017-12-11 20:07:47
-2017-11-13,10.710000,10.710000,10.710000,10.710000,10.710000,0,2017-11-15 07:55:39
-2017-11-14,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-10-23 20:14:09
-2017-11-14,10.700000,10.700000,10.700000,10.700000,10.408845,0,2021-09-25 15:19:38
-2017-11-14,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-09-21 20:12:10
-2017-11-14,10.700000,10.700000,10.700000,10.700000,10.408845,0,2021-08-22 11:35:58
-2017-11-14,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-04-25 13:04:29
-2017-11-14,10.700000,10.700000,10.700000,10.700000,10.408845,0,2021-04-17 18:48:34
-2017-11-14,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32
-2017-11-14,10.700000,10.700000,10.700000,10.700000,10.408845,0,2018-03-09 21:59:16
-2017-11-14,10.700000,10.700000,10.700000,10.700000,10.433546,0,2018-02-26 21:44:31
-2017-11-14,10.700000,10.700000,10.700000,10.700000,10.460240,0,2018-01-16 07:54:11
-2017-11-14,10.700000,10.700000,10.700000,10.700000,10.676956,0,2017-12-11 20:07:47
-2017-11-14,10.700000,10.700000,10.700000,10.700000,10.700000,0,2017-11-15 07:55:39
-2017-11-15,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-10-23 20:14:09
-2017-11-15,10.680000,10.680000,10.680000,10.680000,10.389391,0,2021-09-25 15:19:38
-2017-11-15,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-09-21 20:12:10
-2017-11-15,10.680000,10.680000,10.680000,10.680000,10.389391,0,2021-08-22 11:35:58
-2017-11-15,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-04-25 13:04:29
-2017-11-15,10.680000,10.680000,10.680000,10.680000,10.389391,0,2021-04-17 18:48:34
-2017-11-15,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32
-2017-11-15,10.680000,10.680000,10.680000,10.680000,10.389391,0,2018-03-09 21:59:16
-2017-11-15,10.680000,10.680000,10.680000,10.680000,10.414045,0,2018-02-26 21:44:31
-2017-11-15,10.680000,10.680000,10.680000,10.680000,10.440690,0,2018-01-16 07:54:11
-2017-11-15,10.680000,10.680000,10.680000,10.680000,10.657001,0,2017-12-11 20:07:47
-2017-11-15,10.680000,10.680000,10.680000,10.680000,10.680000,0,2017-11-20 07:43:46
-2017-11-16,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-10-23 20:14:09
-2017-11-16,10.700000,10.700000,10.700000,10.700000,10.408845,0,2021-09-25 15:19:38
-2017-11-16,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-09-21 20:12:10
-2017-11-16,10.700000,10.700000,10.700000,10.700000,10.408845,0,2021-08-22 11:35:58
-2017-11-16,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-04-25 13:04:29
-2017-11-16,10.700000,10.700000,10.700000,10.700000,10.408845,0,2021-04-17 18:48:34
-2017-11-16,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32
-2017-11-16,10.700000,10.700000,10.700000,10.700000,10.408845,0,2018-03-09 21:59:16
-2017-11-16,10.700000,10.700000,10.700000,10.700000,10.433546,0,2018-02-26 21:44:31
-2017-11-16,10.700000,10.700000,10.700000,10.700000,10.460240,0,2018-01-16 07:54:11
-2017-11-16,10.700000,10.700000,10.700000,10.700000,10.676956,0,2017-12-11 20:07:47
-2017-11-16,10.700000,10.700000,10.700000,10.700000,10.700000,0,2017-11-20 07:43:46
-2017-11-17,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-10-23 20:14:09
-2017-11-17,10.700000,10.700000,10.700000,10.700000,10.408845,0,2021-09-25 15:19:38
-2017-11-17,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-09-21 20:12:10
-2017-11-17,10.700000,10.700000,10.700000,10.700000,10.408845,0,2021-08-22 11:35:58
-2017-11-17,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-04-25 13:04:29
-2017-11-17,10.700000,10.700000,10.700000,10.700000,10.408845,0,2021-04-17 18:48:34
-2017-11-17,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32
-2017-11-17,10.700000,10.700000,10.700000,10.700000,10.408845,0,2018-03-09 21:59:16
-2017-11-17,10.700000,10.700000,10.700000,10.700000,10.433546,0,2018-02-26 21:44:31
-2017-11-17,10.700000,10.700000,10.700000,10.700000,10.460240,0,2018-01-16 07:54:11
-2017-11-17,10.700000,10.700000,10.700000,10.700000,10.676956,0,2017-12-11 20:07:47
-2017-11-17,10.700000,10.700000,10.700000,10.700000,10.700000,0,2017-11-20 07:43:46
-2017-11-20,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-10-23 20:14:09
-2017-11-20,10.730000,10.730000,10.730000,10.730000,10.438030,0,2021-09-25 15:19:38
-2017-11-20,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-09-21 20:12:10
-2017-11-20,10.730000,10.730000,10.730000,10.730000,10.438030,0,2021-08-22 11:35:58
-2017-11-20,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-04-25 13:04:29
-2017-11-20,10.730000,10.730000,10.730000,10.730000,10.438030,0,2021-04-17 18:48:34
-2017-11-20,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32
-2017-11-20,10.730000,10.730000,10.730000,10.730000,10.438030,0,2018-03-09 21:59:16
-2017-11-20,10.730000,10.730000,10.730000,10.730000,10.462800,0,2018-02-26 21:44:31
-2017-11-20,10.730000,10.730000,10.730000,10.730000,10.489569,0,2018-01-16 07:54:11
-2017-11-20,10.730000,10.730000,10.730000,10.730000,10.706892,0,2017-12-11 20:07:47
-2017-11-20,10.730000,10.730000,10.730000,10.730000,10.730000,0,2017-11-28 13:58:38
-2017-11-21,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-10-23 20:14:09
-2017-11-21,10.720000,10.720000,10.720000,10.720000,10.428303,0,2021-09-25 15:19:38
-2017-11-21,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-09-21 20:12:10
-2017-11-21,10.720000,10.720000,10.720000,10.720000,10.428303,0,2021-08-22 11:35:58
-2017-11-21,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-04-25 13:04:29
-2017-11-21,10.720000,10.720000,10.720000,10.720000,10.428303,0,2021-04-17 18:48:34
-2017-11-21,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32
-2017-11-21,10.720000,10.720000,10.720000,10.720000,10.428303,0,2018-04-13 15:05:34
-2017-11-21,10.720000,10.720000,10.720000,10.720000,10.428302,0,2018-03-09 21:59:16
-2017-11-21,10.720000,10.720000,10.720000,10.720000,10.453049,0,2018-02-26 21:44:31
-2017-11-21,10.720000,10.720000,10.720000,10.720000,10.479793,0,2018-01-16 07:54:11
-2017-11-21,10.720000,10.720000,10.720000,10.720000,10.696914,0,2017-12-11 20:07:47
-2017-11-21,10.720000,10.720000,10.720000,10.720000,10.720000,0,2017-11-28 13:58:38
-2017-11-22,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09
-2017-11-22,10.710000,10.710000,10.710000,10.710000,10.418574,0,2021-09-25 15:19:38
-2017-11-22,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 20:12:10
-2017-11-22,10.710000,10.710000,10.710000,10.710000,10.418574,0,2021-08-22 11:35:58
-2017-11-22,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-04-25 13:04:29
-2017-11-22,10.710000,10.710000,10.710000,10.710000,10.418574,0,2021-04-17 18:48:34
-2017-11-22,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
-2017-11-22,10.710000,10.710000,10.710000,10.710000,10.418574,0,2018-03-09 21:59:16
-2017-11-22,10.710000,10.710000,10.710000,10.710000,10.443298,0,2018-02-26 21:44:31
-2017-11-22,10.710000,10.710000,10.710000,10.710000,10.470017,0,2018-01-16 07:54:11
-2017-11-22,10.710000,10.710000,10.710000,10.710000,10.686935,0,2017-12-11 20:07:47
-2017-11-22,10.710000,10.710000,10.710000,10.710000,10.710000,0,2017-11-28 13:58:38
-2017-11-24,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09
-2017-11-24,10.710000,10.710000,10.710000,10.710000,10.418574,0,2021-09-25 15:19:38
-2017-11-24,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 20:12:10
-2017-11-24,10.710000,10.710000,10.710000,10.710000,10.418574,0,2021-08-22 11:35:58
-2017-11-24,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-04-25 13:04:29
-2017-11-24,10.710000,10.710000,10.710000,10.710000,10.418574,0,2021-04-17 18:48:34
-2017-11-24,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
-2017-11-24,10.710000,10.710000,10.710000,10.710000,10.418574,0,2018-03-09 21:59:16
-2017-11-24,10.710000,10.710000,10.710000,10.710000,10.443298,0,2018-02-26 21:44:31
-2017-11-24,10.710000,10.710000,10.710000,10.710000,10.470017,0,2018-01-16 07:54:11
-2017-11-24,10.710000,10.710000,10.710000,10.710000,10.686935,0,2017-12-11 20:07:47
-2017-11-24,10.710000,10.710000,10.710000,10.710000,10.710000,0,2017-11-28 13:58:38
-2017-11-27,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-10-23 20:14:09
-2017-11-27,10.690000,10.690000,10.690000,10.690000,10.399118,0,2021-09-25 15:19:38
-2017-11-27,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-09-21 20:12:10
-2017-11-27,10.690000,10.690000,10.690000,10.690000,10.399118,0,2021-08-22 11:35:58
-2017-11-27,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-04-25 13:04:29
-2017-11-27,10.690000,10.690000,10.690000,10.690000,10.399118,0,2021-04-17 18:48:34
-2017-11-27,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32
-2017-11-27,10.690000,10.690000,10.690000,10.690000,10.399118,0,2018-04-13 15:05:34
-2017-11-27,10.690000,10.690000,10.690000,10.690000,10.399117,0,2018-03-09 21:59:16
-2017-11-27,10.690000,10.690000,10.690000,10.690000,10.423795,0,2018-02-26 21:44:31
-2017-11-27,10.690000,10.690000,10.690000,10.690000,10.450464,0,2018-01-16 07:54:11
-2017-11-27,10.690000,10.690000,10.690000,10.690000,10.666978,0,2017-12-11 20:07:47
-2017-11-27,10.690000,10.690000,10.690000,10.690000,10.690000,0,2017-11-28 13:58:38
-2017-11-28,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-10-23 20:14:09
-2017-11-28,10.680000,10.680000,10.680000,10.680000,10.389391,0,2021-09-25 15:19:38
-2017-11-28,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-09-21 20:12:10
-2017-11-28,10.680000,10.680000,10.680000,10.680000,10.389391,0,2021-08-22 11:35:58
-2017-11-28,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-04-25 13:04:29
-2017-11-28,10.680000,10.680000,10.680000,10.680000,10.389391,0,2021-04-17 18:48:34
-2017-11-28,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32
-2017-11-28,10.680000,10.680000,10.680000,10.680000,10.389391,0,2018-03-09 21:59:16
-2017-11-28,10.680000,10.680000,10.680000,10.680000,10.414045,0,2018-02-26 21:44:31
-2017-11-28,10.680000,10.680000,10.680000,10.680000,10.440690,0,2018-01-16 07:54:11
-2017-11-28,10.680000,10.680000,10.680000,10.680000,10.657001,0,2017-12-11 20:07:47
-2017-11-28,10.680000,10.680000,10.680000,10.680000,10.680000,0,2017-11-30 07:17:01
-2017-11-29,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-10-23 20:14:09
-2017-11-29,10.680000,10.680000,10.680000,10.680000,10.389391,0,2021-09-25 15:19:38
-2017-11-29,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-09-21 20:12:10
-2017-11-29,10.680000,10.680000,10.680000,10.680000,10.389391,0,2021-08-22 11:35:58
-2017-11-29,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-04-25 13:04:29
-2017-11-29,10.680000,10.680000,10.680000,10.680000,10.389391,0,2021-04-17 18:48:34
-2017-11-29,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32
-2017-11-29,10.680000,10.680000,10.680000,10.680000,10.389391,0,2018-03-09 21:59:16
-2017-11-29,10.680000,10.680000,10.680000,10.680000,10.414045,0,2018-02-26 21:44:31
-2017-11-29,10.680000,10.680000,10.680000,10.680000,10.440690,0,2018-01-16 07:54:11
-2017-11-29,10.680000,10.680000,10.680000,10.680000,10.657001,0,2017-12-11 20:07:47
-2017-11-29,10.680000,10.680000,10.680000,10.680000,10.680000,0,2017-11-30 07:17:01
-2017-11-30,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09
-2017-11-30,10.740000,10.740000,10.740000,10.740000,10.470305,0,2021-09-25 15:19:38
-2017-11-30,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-09-21 20:12:10
-2017-11-30,10.740000,10.740000,10.740000,10.740000,10.470305,0,2021-08-22 11:35:58
-2017-11-30,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-04-25 13:04:29
-2017-11-30,10.740000,10.740000,10.740000,10.740000,10.470305,0,2021-04-17 18:48:34
-2017-11-30,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32
-2017-11-30,10.740000,10.740000,10.740000,10.740000,10.470305,0,2018-03-09 21:59:16
-2017-11-30,10.740000,10.740000,10.740000,10.740000,10.495152,0,2018-02-26 21:44:31
-2017-11-30,10.740000,10.740000,10.740000,10.740000,10.522004,0,2018-01-16 07:54:11
-2017-11-30,10.740000,10.740000,10.740000,10.740000,10.740000,0,2017-12-02 19:04:46
-2017-12-01,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-10-23 20:14:09
-2017-12-01,10.750000,10.750000,10.750000,10.750000,10.480056,0,2021-09-25 15:19:38
-2017-12-01,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-09-21 20:12:10
-2017-12-01,10.750000,10.750000,10.750000,10.750000,10.480056,0,2021-08-22 11:35:58
-2017-12-01,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-04-25 13:04:29
-2017-12-01,10.750000,10.750000,10.750000,10.750000,10.480056,0,2021-04-17 18:48:34
-2017-12-01,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32
-2017-12-01,10.750000,10.750000,10.750000,10.750000,10.480056,0,2018-03-09 21:59:16
-2017-12-01,10.750000,10.750000,10.750000,10.750000,10.504926,0,2018-02-26 21:44:31
-2017-12-01,10.750000,10.750000,10.750000,10.750000,10.531802,0,2018-01-16 07:54:11
-2017-12-01,10.750000,10.750000,10.750000,10.750000,10.750000,0,2017-12-02 19:04:46
-2017-12-04,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-23 20:14:09
-2017-12-04,10.770000,10.770000,10.770000,10.770000,10.499553,0,2021-09-25 15:19:38
-2017-12-04,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-09-21 20:12:10
-2017-12-04,10.770000,10.770000,10.770000,10.770000,10.499553,0,2021-08-22 11:35:58
-2017-12-04,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-04-25 13:04:29
-2017-12-04,10.770000,10.770000,10.770000,10.770000,10.499553,0,2021-04-17 18:48:34
-2017-12-04,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32
-2017-12-04,10.770000,10.770000,10.770000,10.770000,10.499553,0,2018-04-13 15:05:34
-2017-12-04,10.770000,10.770000,10.770000,10.770000,10.499554,0,2018-03-09 21:59:16
-2017-12-04,10.770000,10.770000,10.770000,10.770000,10.524469,0,2018-02-26 21:44:31
-2017-12-04,10.770000,10.770000,10.770000,10.770000,10.551396,0,2018-01-16 07:54:11
-2017-12-04,10.770000,10.770000,10.770000,10.770000,10.770000,0,2017-12-06 14:41:27
-2017-12-05,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-10-23 20:14:09
-2017-12-05,10.780000,10.780000,10.780000,10.780000,10.509302,0,2021-09-25 15:19:38
-2017-12-05,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-09-21 20:12:10
-2017-12-05,10.780000,10.780000,10.780000,10.780000,10.509302,0,2021-08-22 11:35:58
-2017-12-05,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-04-25 13:04:29
-2017-12-05,10.780000,10.780000,10.780000,10.780000,10.509302,0,2021-04-17 18:48:34
-2017-12-05,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32
-2017-12-05,10.780000,10.780000,10.780000,10.780000,10.509302,0,2018-04-13 15:05:34
-2017-12-05,10.780000,10.780000,10.780000,10.780000,10.509301,0,2018-03-09 21:59:16
-2017-12-05,10.780000,10.780000,10.780000,10.780000,10.534241,0,2018-02-26 21:44:31
-2017-12-05,10.780000,10.780000,10.780000,10.780000,10.561193,0,2018-01-16 07:54:11
-2017-12-05,10.780000,10.780000,10.780000,10.780000,10.780000,0,2017-12-06 14:41:27
-2017-12-06,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-10-23 20:14:09
-2017-12-06,10.790000,10.790000,10.790000,10.790000,10.519051,0,2021-09-25 15:19:38
-2017-12-06,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-09-21 20:12:10
-2017-12-06,10.790000,10.790000,10.790000,10.790000,10.519051,0,2021-08-22 11:35:58
-2017-12-06,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-04-25 13:04:29
-2017-12-06,10.790000,10.790000,10.790000,10.790000,10.519051,0,2021-04-17 18:48:34
-2017-12-06,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32
-2017-12-06,10.790000,10.790000,10.790000,10.790000,10.519051,0,2018-03-09 21:59:16
-2017-12-06,10.790000,10.790000,10.790000,10.790000,10.544013,0,2018-02-26 21:44:31
-2017-12-06,10.790000,10.790000,10.790000,10.790000,10.570990,0,2018-01-16 07:54:11
-2017-12-06,10.790000,10.790000,10.790000,10.790000,10.790000,0,2017-12-11 20:07:47
-2017-12-07,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-10-23 20:14:09
-2017-12-07,10.780000,10.780000,10.780000,10.780000,10.509302,0,2021-09-25 15:19:38
-2017-12-07,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-09-21 20:12:10
-2017-12-07,10.780000,10.780000,10.780000,10.780000,10.509302,0,2021-08-22 11:35:58
-2017-12-07,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-04-25 13:04:29
-2017-12-07,10.780000,10.780000,10.780000,10.780000,10.509302,0,2021-04-17 18:48:34
-2017-12-07,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32
-2017-12-07,10.780000,10.780000,10.780000,10.780000,10.509302,0,2018-04-13 15:05:34
-2017-12-07,10.780000,10.780000,10.780000,10.780000,10.509301,0,2018-03-09 21:59:16
-2017-12-07,10.780000,10.780000,10.780000,10.780000,10.534241,0,2018-02-26 21:44:31
-2017-12-07,10.780000,10.780000,10.780000,10.780000,10.561193,0,2018-01-16 07:54:11
-2017-12-07,10.780000,10.780000,10.780000,10.780000,10.780000,0,2017-12-11 20:07:47
-2017-12-08,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-10-23 20:14:09
-2017-12-08,10.780000,10.780000,10.780000,10.780000,10.509302,0,2021-09-25 15:19:38
-2017-12-08,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-09-21 20:12:10
-2017-12-08,10.780000,10.780000,10.780000,10.780000,10.509302,0,2021-08-22 11:35:58
-2017-12-08,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-04-25 13:04:29
-2017-12-08,10.780000,10.780000,10.780000,10.780000,10.509302,0,2021-04-17 18:48:34
-2017-12-08,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32
-2017-12-08,10.780000,10.780000,10.780000,10.780000,10.509302,0,2018-04-13 15:05:34
-2017-12-08,10.780000,10.780000,10.780000,10.780000,10.509301,0,2018-03-09 21:59:16
-2017-12-08,10.780000,10.780000,10.780000,10.780000,10.534241,0,2018-02-26 21:44:31
-2017-12-08,10.780000,10.780000,10.780000,10.780000,10.561193,0,2018-01-16 07:54:11
-2017-12-08,10.780000,10.780000,10.780000,10.780000,10.780000,0,2017-12-11 20:07:47
-2017-12-11,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-23 20:14:09
-2017-12-11,10.770000,10.770000,10.770000,10.770000,10.499553,0,2021-09-25 15:19:38
-2017-12-11,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-09-21 20:12:10
-2017-12-11,10.770000,10.770000,10.770000,10.770000,10.499553,0,2021-08-22 11:35:58
-2017-12-11,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-04-25 13:04:29
-2017-12-11,10.770000,10.770000,10.770000,10.770000,10.499553,0,2021-04-17 18:48:34
-2017-12-11,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32
-2017-12-11,10.770000,10.770000,10.770000,10.770000,10.499553,0,2018-04-13 15:05:34
-2017-12-11,10.770000,10.770000,10.770000,10.770000,10.499554,0,2018-03-09 21:59:16
-2017-12-11,10.770000,10.770000,10.770000,10.770000,10.524469,0,2018-02-26 21:44:31
-2017-12-11,10.770000,10.770000,10.770000,10.770000,10.551396,0,2018-01-16 07:54:11
-2017-12-11,10.770000,10.770000,10.770000,10.770000,10.770000,0,2017-12-12 07:18:16
-2017-12-12,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-23 20:14:09
-2017-12-12,10.770000,10.770000,10.770000,10.770000,10.499553,0,2021-09-25 15:19:38
-2017-12-12,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-09-21 20:12:10
-2017-12-12,10.770000,10.770000,10.770000,10.770000,10.499553,0,2021-08-22 11:35:58
-2017-12-12,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-04-25 13:04:29
-2017-12-12,10.770000,10.770000,10.770000,10.770000,10.499553,0,2021-04-17 18:48:34
-2017-12-12,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32
-2017-12-12,10.770000,10.770000,10.770000,10.770000,10.499553,0,2018-04-13 15:05:34
-2017-12-12,10.770000,10.770000,10.770000,10.770000,10.499554,0,2018-03-09 21:59:16
-2017-12-12,10.770000,10.770000,10.770000,10.770000,10.524469,0,2018-02-26 21:44:31
-2017-12-12,10.770000,10.770000,10.770000,10.770000,10.551396,0,2018-01-16 07:54:11
-2017-12-12,10.770000,10.770000,10.770000,10.770000,10.770000,0,2017-12-13 10:46:22
-2017-12-13,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-10-23 20:14:09
-2017-12-13,10.760000,10.760000,10.760000,10.760000,10.489803,0,2021-09-25 15:19:38
-2017-12-13,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-09-21 20:12:10
-2017-12-13,10.760000,10.760000,10.760000,10.760000,10.489803,0,2021-08-22 11:35:58
-2017-12-13,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-04-25 13:04:29
-2017-12-13,10.760000,10.760000,10.760000,10.760000,10.489803,0,2021-04-17 18:48:34
-2017-12-13,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32
-2017-12-13,10.760000,10.760000,10.760000,10.760000,10.489803,0,2018-03-09 21:59:16
-2017-12-13,10.760000,10.760000,10.760000,10.760000,10.514696,0,2018-02-26 21:44:31
-2017-12-13,10.760000,10.760000,10.760000,10.760000,10.541598,0,2018-01-16 07:54:11
-2017-12-13,10.760000,10.760000,10.760000,10.760000,10.760000,0,2017-12-14 07:15:00
-2017-12-14,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-10-23 20:14:09
-2017-12-14,10.760000,10.760000,10.760000,10.760000,10.489803,0,2021-09-25 15:19:38
-2017-12-14,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-09-21 20:12:10
-2017-12-14,10.760000,10.760000,10.760000,10.760000,10.489803,0,2021-08-22 11:35:58
-2017-12-14,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-04-25 13:04:29
-2017-12-14,10.760000,10.760000,10.760000,10.760000,10.489803,0,2021-04-17 18:48:34
-2017-12-14,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32
-2017-12-14,10.760000,10.760000,10.760000,10.760000,10.489803,0,2018-03-09 21:59:16
-2017-12-14,10.760000,10.760000,10.760000,10.760000,10.514696,0,2018-02-26 21:44:31
-2017-12-14,10.760000,10.760000,10.760000,10.760000,10.541598,0,2018-01-16 07:54:11
-2017-12-14,10.760000,10.760000,10.760000,10.760000,10.760000,0,2017-12-15 07:46:46
-2017-12-15,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-10-23 20:14:09
-2017-12-15,10.760000,10.760000,10.760000,10.760000,10.489803,0,2021-09-25 15:19:38
-2017-12-15,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-09-21 20:12:10
-2017-12-15,10.760000,10.760000,10.760000,10.760000,10.489803,0,2021-08-22 11:35:58
-2017-12-15,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-04-25 13:04:29
-2017-12-15,10.760000,10.760000,10.760000,10.760000,10.489803,0,2021-04-17 18:48:34
-2017-12-15,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32
-2017-12-15,10.760000,10.760000,10.760000,10.760000,10.489803,0,2018-03-09 21:59:16
-2017-12-15,10.760000,10.760000,10.760000,10.760000,10.514696,0,2018-02-26 21:44:31
-2017-12-15,10.760000,10.760000,10.760000,10.760000,10.541598,0,2018-01-16 07:54:11
-2017-12-15,10.760000,10.760000,10.760000,10.760000,10.760000,0,2017-12-19 07:11:54
-2017-12-18,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-10-23 20:14:09
-2017-12-18,10.750000,10.750000,10.750000,10.750000,10.480056,0,2021-09-25 15:19:38
-2017-12-18,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-09-21 20:12:10
-2017-12-18,10.750000,10.750000,10.750000,10.750000,10.480056,0,2021-08-22 11:35:58
-2017-12-18,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-04-25 13:04:29
-2017-12-18,10.750000,10.750000,10.750000,10.750000,10.480056,0,2021-04-17 18:48:34
-2017-12-18,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32
-2017-12-18,10.750000,10.750000,10.750000,10.750000,10.480056,0,2018-03-09 21:59:16
-2017-12-18,10.750000,10.750000,10.750000,10.750000,10.504926,0,2018-02-26 21:44:31
-2017-12-18,10.750000,10.750000,10.750000,10.750000,10.531802,0,2018-01-16 07:54:11
-2017-12-18,10.750000,10.750000,10.750000,10.750000,10.750000,0,2017-12-19 07:11:54
-2017-12-19,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-10-23 20:14:09
-2017-12-19,10.750000,10.750000,10.750000,10.750000,10.480056,0,2021-09-25 15:19:38
-2017-12-19,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-09-21 20:12:10
-2017-12-19,10.750000,10.750000,10.750000,10.750000,10.480056,0,2021-08-22 11:35:58
-2017-12-19,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-04-25 13:04:29
-2017-12-19,10.750000,10.750000,10.750000,10.750000,10.480056,0,2021-04-17 18:48:34
-2017-12-19,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32
-2017-12-19,10.750000,10.750000,10.750000,10.750000,10.480056,0,2018-03-09 21:59:16
-2017-12-19,10.750000,10.750000,10.750000,10.750000,10.504926,0,2018-02-26 21:44:31
-2017-12-19,10.750000,10.750000,10.750000,10.750000,10.531802,0,2018-01-16 07:54:11
-2017-12-19,10.750000,10.750000,10.750000,10.750000,10.750000,0,2017-12-20 07:26:39
-2017-12-20,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-10-23 20:14:09
-2017-12-20,10.750000,10.750000,10.750000,10.750000,10.480056,0,2021-09-25 15:19:38
-2017-12-20,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-09-21 20:12:10
-2017-12-20,10.750000,10.750000,10.750000,10.750000,10.480056,0,2021-08-22 11:35:58
-2017-12-20,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-04-25 13:04:29
-2017-12-20,10.750000,10.750000,10.750000,10.750000,10.480056,0,2021-04-17 18:48:34
-2017-12-20,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32
-2017-12-20,10.750000,10.750000,10.750000,10.750000,10.480056,0,2018-03-09 21:59:16
-2017-12-20,10.750000,10.750000,10.750000,10.750000,10.504926,0,2018-02-26 21:44:31
-2017-12-20,10.750000,10.750000,10.750000,10.750000,10.531802,0,2018-01-16 07:54:11
-2017-12-20,10.750000,10.750000,10.750000,10.750000,10.750000,0,2017-12-27 07:42:40
-2017-12-21,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09
-2017-12-21,10.740000,10.740000,10.740000,10.740000,10.470305,0,2021-09-25 15:19:38
-2017-12-21,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-09-21 20:12:10
-2017-12-21,10.740000,10.740000,10.740000,10.740000,10.470305,0,2021-08-22 11:35:58
-2017-12-21,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-04-25 13:04:29
-2017-12-21,10.740000,10.740000,10.740000,10.740000,10.470305,0,2021-04-17 18:48:34
-2017-12-21,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32
-2017-12-21,10.740000,10.740000,10.740000,10.740000,10.470305,0,2018-03-09 21:59:16
-2017-12-21,10.740000,10.740000,10.740000,10.740000,10.495152,0,2018-02-26 21:44:31
-2017-12-21,10.740000,10.740000,10.740000,10.740000,10.522004,0,2018-01-16 07:54:11
-2017-12-21,10.740000,10.740000,10.740000,10.740000,10.740000,0,2017-12-27 07:42:40
-2017-12-22,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09
-2017-12-22,10.740000,10.740000,10.740000,10.740000,10.470305,0,2021-09-25 15:19:38
-2017-12-22,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-09-21 20:12:10
-2017-12-22,10.740000,10.740000,10.740000,10.740000,10.470305,0,2021-08-22 11:35:58
-2017-12-22,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-04-25 13:04:29
-2017-12-22,10.740000,10.740000,10.740000,10.740000,10.470305,0,2021-04-17 18:48:34
-2017-12-22,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32
-2017-12-22,10.740000,10.740000,10.740000,10.740000,10.470305,0,2018-03-09 21:59:16
-2017-12-22,10.740000,10.740000,10.740000,10.740000,10.495152,0,2018-02-26 21:44:31
-2017-12-22,10.740000,10.740000,10.740000,10.740000,10.522004,0,2018-01-16 07:54:11
-2017-12-22,10.740000,10.740000,10.740000,10.740000,10.740000,0,2017-12-27 07:42:40
-2017-12-26,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09
-2017-12-26,10.740000,10.740000,10.740000,10.740000,10.470305,0,2021-09-25 15:19:38
-2017-12-26,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-09-21 20:12:10
-2017-12-26,10.740000,10.740000,10.740000,10.740000,10.470305,0,2021-08-22 11:35:58
-2017-12-26,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-04-25 13:04:29
-2017-12-26,10.740000,10.740000,10.740000,10.740000,10.470305,0,2021-04-17 18:48:34
-2017-12-26,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32
-2017-12-26,10.740000,10.740000,10.740000,10.740000,10.470305,0,2018-03-09 21:59:16
-2017-12-26,10.740000,10.740000,10.740000,10.740000,10.495152,0,2018-02-26 21:44:31
-2017-12-26,10.740000,10.740000,10.740000,10.740000,10.522004,0,2018-01-16 07:54:11
-2017-12-26,10.740000,10.740000,10.740000,10.740000,10.740000,0,2017-12-27 07:42:40
-2017-12-27,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09
-2017-12-27,10.550000,10.550000,10.550000,10.550000,10.472292,0,2021-09-25 15:19:38
-2017-12-27,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 20:12:10
-2017-12-27,10.550000,10.550000,10.550000,10.550000,10.472292,0,2021-08-22 11:35:58
-2017-12-27,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-04-25 13:04:29
-2017-12-27,10.550000,10.550000,10.550000,10.550000,10.472292,0,2021-04-17 18:48:34
-2017-12-27,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
-2017-12-27,10.550000,10.550000,10.550000,10.550000,10.472292,0,2018-04-13 15:05:34
-2017-12-27,10.550000,10.550000,10.550000,10.550000,10.472291,0,2018-03-09 21:59:16
-2017-12-27,10.550000,10.550000,10.550000,10.550000,10.497143,0,2018-02-26 21:44:31
-2017-12-27,10.550000,10.550000,10.550000,10.550000,10.524000,0,2018-01-16 07:54:11
-2017-12-27,10.550000,10.550000,10.550000,10.550000,10.550000,0,2017-12-30 22:18:20
-2017-12-28,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09
-2017-12-28,10.550000,10.550000,10.550000,10.550000,10.472292,0,2021-09-25 15:19:38
-2017-12-28,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 20:12:10
-2017-12-28,10.550000,10.550000,10.550000,10.550000,10.472292,0,2021-08-22 11:35:58
-2017-12-28,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-04-25 13:04:29
-2017-12-28,10.550000,10.550000,10.550000,10.550000,10.472292,0,2021-04-17 18:48:34
-2017-12-28,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
-2017-12-28,10.550000,10.550000,10.550000,10.550000,10.472292,0,2018-04-13 15:05:34
-2017-12-28,10.550000,10.550000,10.550000,10.550000,10.472291,0,2018-03-09 21:59:16
-2017-12-28,10.550000,10.550000,10.550000,10.550000,10.497143,0,2018-02-26 21:44:31
-2017-12-28,10.550000,10.550000,10.550000,10.550000,10.524000,0,2018-01-16 07:54:11
-2017-12-28,10.550000,10.550000,10.550000,10.550000,10.550000,0,2017-12-30 22:18:20
-2017-12-29,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09
-2017-12-29,10.520000,10.520000,10.520000,10.520000,10.468311,0,2021-09-25 15:19:38
-2017-12-29,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-09-21 20:12:10
-2017-12-29,10.520000,10.520000,10.520000,10.520000,10.468311,0,2021-08-22 11:35:58
-2017-12-29,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-04-25 13:04:29
-2017-12-29,10.520000,10.520000,10.520000,10.520000,10.468311,0,2021-04-17 18:48:34
-2017-12-29,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32
-2017-12-29,10.520000,10.520000,10.520000,10.520000,10.468311,0,2018-03-09 21:59:16
-2017-12-29,10.520000,10.520000,10.520000,10.520000,10.493154,0,2018-02-26 21:44:31
-2017-12-29,10.520000,10.520000,10.520000,10.520000,10.520000,0,2017-12-30 22:18:20
-2018-01-02,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-23 20:14:09
-2018-01-02,10.530000,10.530000,10.530000,10.530000,10.478262,0,2021-09-25 15:19:38
-2018-01-02,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-09-21 20:12:10
-2018-01-02,10.530000,10.530000,10.530000,10.530000,10.478262,0,2021-08-22 11:35:58
-2018-01-02,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-04-25 13:04:29
-2018-01-02,10.530000,10.530000,10.530000,10.530000,10.478262,0,2021-04-17 18:48:34
-2018-01-02,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32
-2018-01-02,10.530000,10.530000,10.530000,10.530000,10.478262,0,2018-03-09 21:59:16
-2018-01-02,10.530000,10.530000,10.530000,10.530000,10.503127,0,2018-02-26 21:44:31
-2018-01-02,10.530000,10.530000,10.530000,10.530000,10.530000,0,2018-01-03 11:09:19
-2018-01-03,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09
-2018-01-03,10.540000,10.540000,10.540000,10.540000,10.488214,0,2021-09-25 15:19:38
-2018-01-03,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-09-21 20:12:10
-2018-01-03,10.540000,10.540000,10.540000,10.540000,10.488214,0,2021-08-22 11:35:58
-2018-01-03,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-04-25 13:04:29
-2018-01-03,10.540000,10.540000,10.540000,10.540000,10.488214,0,2021-04-17 18:48:34
-2018-01-03,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32
-2018-01-03,10.540000,10.540000,10.540000,10.540000,10.488214,0,2018-03-09 21:59:16
-2018-01-03,10.540000,10.540000,10.540000,10.540000,10.513103,0,2018-02-26 21:44:31
-2018-01-03,10.540000,10.540000,10.540000,10.540000,10.540000,0,2018-01-16 07:54:11
-2018-01-04,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09
-2018-01-04,10.540000,10.540000,10.540000,10.540000,10.488214,0,2021-09-25 15:19:38
-2018-01-04,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-09-21 20:12:10
-2018-01-04,10.540000,10.540000,10.540000,10.540000,10.488214,0,2021-08-22 11:35:58
-2018-01-04,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-04-25 13:04:29
-2018-01-04,10.540000,10.540000,10.540000,10.540000,10.488214,0,2021-04-17 18:48:34
-2018-01-04,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32
-2018-01-04,10.540000,10.540000,10.540000,10.540000,10.488214,0,2018-03-09 21:59:16
-2018-01-04,10.540000,10.540000,10.540000,10.540000,10.513103,0,2018-02-26 21:44:31
-2018-01-04,10.540000,10.540000,10.540000,10.540000,10.540000,0,2018-01-16 07:54:11
-2018-01-05,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09
-2018-01-05,10.550000,10.550000,10.550000,10.550000,10.498164,0,2021-09-25 15:19:38
-2018-01-05,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 20:12:10
-2018-01-05,10.550000,10.550000,10.550000,10.550000,10.498164,0,2021-08-22 11:35:58
-2018-01-05,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-04-25 13:04:29
-2018-01-05,10.550000,10.550000,10.550000,10.550000,10.498164,0,2021-04-17 18:48:34
-2018-01-05,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
-2018-01-05,10.550000,10.550000,10.550000,10.550000,10.498164,0,2018-03-09 21:59:16
-2018-01-05,10.550000,10.550000,10.550000,10.550000,10.523077,0,2018-02-26 21:44:31
-2018-01-05,10.550000,10.550000,10.550000,10.550000,10.550000,0,2018-01-16 07:54:11
-2018-01-08,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09
-2018-01-08,10.540000,10.540000,10.540000,10.540000,10.488214,0,2021-09-25 15:19:38
-2018-01-08,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-09-21 20:12:10
-2018-01-08,10.540000,10.540000,10.540000,10.540000,10.488214,0,2021-08-22 11:35:58
-2018-01-08,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-04-25 13:04:29
-2018-01-08,10.540000,10.540000,10.540000,10.540000,10.488214,0,2021-04-17 18:48:34
-2018-01-08,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32
-2018-01-08,10.540000,10.540000,10.540000,10.540000,10.488214,0,2018-03-09 21:59:16
-2018-01-08,10.540000,10.540000,10.540000,10.540000,10.513103,0,2018-02-26 21:44:31
-2018-01-08,10.540000,10.540000,10.540000,10.540000,10.540000,0,2018-01-16 07:54:11
-2018-01-09,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09
-2018-01-09,10.550000,10.550000,10.550000,10.550000,10.498164,0,2021-09-25 15:19:38
-2018-01-09,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 20:12:10
-2018-01-09,10.550000,10.550000,10.550000,10.550000,10.498164,0,2021-08-22 11:35:58
-2018-01-09,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-04-25 13:04:29
-2018-01-09,10.550000,10.550000,10.550000,10.550000,10.498164,0,2021-04-17 18:48:34
-2018-01-09,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
-2018-01-09,10.550000,10.550000,10.550000,10.550000,10.498164,0,2018-03-09 21:59:16
-2018-01-09,10.550000,10.550000,10.550000,10.550000,10.523077,0,2018-02-26 21:44:31
-2018-01-09,10.550000,10.550000,10.550000,10.550000,10.550000,0,2018-01-16 07:54:11
-2018-01-10,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09
-2018-01-10,10.540000,10.540000,10.540000,10.540000,10.488214,0,2021-09-25 15:19:38
-2018-01-10,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-09-21 20:12:10
-2018-01-10,10.540000,10.540000,10.540000,10.540000,10.488214,0,2021-08-22 11:35:58
-2018-01-10,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-04-25 13:04:29
-2018-01-10,10.540000,10.540000,10.540000,10.540000,10.488214,0,2021-04-17 18:48:34
-2018-01-10,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32
-2018-01-10,10.540000,10.540000,10.540000,10.540000,10.488214,0,2018-03-09 21:59:16
-2018-01-10,10.540000,10.540000,10.540000,10.540000,10.513103,0,2018-02-26 21:44:31
-2018-01-10,10.540000,10.540000,10.540000,10.540000,10.540000,0,2018-01-16 07:54:11
-2018-01-11,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09
-2018-01-11,10.560000,10.560000,10.560000,10.560000,10.508115,0,2021-09-25 15:19:38
-2018-01-11,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 20:12:10
-2018-01-11,10.560000,10.560000,10.560000,10.560000,10.508115,0,2021-08-22 11:35:58
-2018-01-11,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29
-2018-01-11,10.560000,10.560000,10.560000,10.560000,10.508115,0,2021-04-17 18:48:34
-2018-01-11,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
-2018-01-11,10.560000,10.560000,10.560000,10.560000,10.508115,0,2018-03-09 21:59:16
-2018-01-11,10.560000,10.560000,10.560000,10.560000,10.533051,0,2018-02-26 21:44:31
-2018-01-11,10.560000,10.560000,10.560000,10.560000,10.560000,0,2018-01-16 07:54:11
-2018-01-12,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09
-2018-01-12,10.550000,10.550000,10.550000,10.550000,10.498164,0,2021-09-25 15:19:38
-2018-01-12,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 20:12:10
-2018-01-12,10.550000,10.550000,10.550000,10.550000,10.498164,0,2021-08-22 11:35:58
-2018-01-12,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-04-25 13:04:29
-2018-01-12,10.550000,10.550000,10.550000,10.550000,10.498164,0,2021-04-17 18:48:34
-2018-01-12,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
-2018-01-12,10.550000,10.550000,10.550000,10.550000,10.498164,0,2018-03-09 21:59:16
-2018-01-12,10.550000,10.550000,10.550000,10.550000,10.523077,0,2018-02-26 21:44:31
-2018-01-12,10.550000,10.550000,10.550000,10.550000,10.550000,0,2018-01-16 07:54:11
-2018-01-16,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09
-2018-01-16,10.560000,10.560000,10.560000,10.560000,10.508115,0,2021-09-25 15:19:38
-2018-01-16,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 20:12:10
-2018-01-16,10.560000,10.560000,10.560000,10.560000,10.508115,0,2021-08-22 11:35:58
-2018-01-16,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29
-2018-01-16,10.560000,10.560000,10.560000,10.560000,10.508115,0,2021-04-17 18:48:34
-2018-01-16,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
-2018-01-16,10.560000,10.560000,10.560000,10.560000,10.508115,0,2018-03-09 21:59:16
-2018-01-16,10.560000,10.560000,10.560000,10.560000,10.533051,0,2018-02-26 21:44:31
-2018-01-16,10.560000,10.560000,10.560000,10.560000,10.560000,0,2018-01-19 08:28:40
-2018-01-17,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
-2018-01-17,10.570000,10.570000,10.570000,10.570000,10.518065,0,2021-09-25 15:19:38
-2018-01-17,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 20:12:10
-2018-01-17,10.570000,10.570000,10.570000,10.570000,10.518065,0,2021-08-22 11:35:58
-2018-01-17,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-04-25 13:04:29
-2018-01-17,10.570000,10.570000,10.570000,10.570000,10.518065,0,2021-04-17 18:48:34
-2018-01-17,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
-2018-01-17,10.570000,10.570000,10.570000,10.570000,10.518065,0,2018-03-09 21:59:16
-2018-01-17,10.570000,10.570000,10.570000,10.570000,10.543025,0,2018-02-26 21:44:31
-2018-01-17,10.570000,10.570000,10.570000,10.570000,10.570000,0,2018-01-19 08:28:40
-2018-01-18,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
-2018-01-18,10.570000,10.570000,10.570000,10.570000,10.518065,0,2021-09-25 15:19:38
-2018-01-18,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 20:12:10
-2018-01-18,10.570000,10.570000,10.570000,10.570000,10.518065,0,2021-08-22 11:35:58
-2018-01-18,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-04-25 13:04:29
-2018-01-18,10.570000,10.570000,10.570000,10.570000,10.518065,0,2021-04-17 18:48:34
-2018-01-18,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
-2018-01-18,10.570000,10.570000,10.570000,10.570000,10.518065,0,2018-03-09 21:59:16
-2018-01-18,10.570000,10.570000,10.570000,10.570000,10.543025,0,2018-02-26 21:44:31
-2018-01-18,10.570000,10.570000,10.570000,10.570000,10.570000,0,2018-01-19 08:28:40
-2018-01-19,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09
-2018-01-19,10.590000,10.590000,10.590000,10.590000,10.537968,0,2021-09-25 15:19:38
-2018-01-19,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 20:12:10
-2018-01-19,10.590000,10.590000,10.590000,10.590000,10.537968,0,2021-08-22 11:35:58
-2018-01-19,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-04-25 13:04:29
-2018-01-19,10.590000,10.590000,10.590000,10.590000,10.537968,0,2021-04-17 18:48:34
-2018-01-19,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
-2018-01-19,10.590000,10.590000,10.590000,10.590000,10.537968,0,2018-03-09 21:59:16
-2018-01-19,10.590000,10.590000,10.590000,10.590000,10.562975,0,2018-02-26 21:44:31
-2018-01-19,10.590000,10.590000,10.590000,10.590000,10.590000,0,2018-02-07 09:51:24
-2018-01-22,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09
-2018-01-22,10.590000,10.590000,10.590000,10.590000,10.537968,0,2021-09-25 15:19:38
-2018-01-22,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 20:12:10
-2018-01-22,10.590000,10.590000,10.590000,10.590000,10.537968,0,2021-08-22 11:35:58
-2018-01-22,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-04-25 13:04:29
-2018-01-22,10.590000,10.590000,10.590000,10.590000,10.537968,0,2021-04-17 18:48:34
-2018-01-22,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
-2018-01-22,10.590000,10.590000,10.590000,10.590000,10.537968,0,2018-03-09 21:59:16
-2018-01-22,10.590000,10.590000,10.590000,10.590000,10.562975,0,2018-02-26 21:44:31
-2018-01-22,10.590000,10.590000,10.590000,10.590000,10.590000,0,2018-02-07 09:51:24
-2018-01-23,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
-2018-01-23,10.570000,10.570000,10.570000,10.570000,10.518065,0,2021-09-25 15:19:38
-2018-01-23,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 20:12:10
-2018-01-23,10.570000,10.570000,10.570000,10.570000,10.518065,0,2021-08-22 11:35:58
-2018-01-23,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-04-25 13:04:29
-2018-01-23,10.570000,10.570000,10.570000,10.570000,10.518065,0,2021-04-17 18:48:34
-2018-01-23,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
-2018-01-23,10.570000,10.570000,10.570000,10.570000,10.518065,0,2018-03-09 21:59:16
-2018-01-23,10.570000,10.570000,10.570000,10.570000,10.543025,0,2018-02-26 21:44:31
-2018-01-23,10.570000,10.570000,10.570000,10.570000,10.570000,0,2018-02-07 09:51:24
-2018-01-24,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09
-2018-01-24,10.590000,10.590000,10.590000,10.590000,10.537968,0,2021-09-25 15:19:38
-2018-01-24,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 20:12:10
-2018-01-24,10.590000,10.590000,10.590000,10.590000,10.537968,0,2021-08-22 11:35:58
-2018-01-24,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-04-25 13:04:29
-2018-01-24,10.590000,10.590000,10.590000,10.590000,10.537968,0,2021-04-17 18:48:34
-2018-01-24,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
-2018-01-24,10.590000,10.590000,10.590000,10.590000,10.537968,0,2018-03-09 21:59:16
-2018-01-24,10.590000,10.590000,10.590000,10.590000,10.562975,0,2018-02-26 21:44:31
-2018-01-24,10.590000,10.590000,10.590000,10.590000,10.590000,0,2018-02-07 09:51:24
-2018-01-25,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
-2018-01-25,10.580000,10.580000,10.580000,10.580000,10.528017,0,2021-09-25 15:19:38
-2018-01-25,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 20:12:10
-2018-01-25,10.580000,10.580000,10.580000,10.580000,10.528017,0,2021-08-22 11:35:58
-2018-01-25,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-04-25 13:04:29
-2018-01-25,10.580000,10.580000,10.580000,10.580000,10.528017,0,2021-04-17 18:48:34
-2018-01-25,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
-2018-01-25,10.580000,10.580000,10.580000,10.580000,10.528017,0,2018-03-09 21:59:16
-2018-01-25,10.580000,10.580000,10.580000,10.580000,10.553000,0,2018-02-26 21:44:31
-2018-01-25,10.580000,10.580000,10.580000,10.580000,10.580000,0,2018-02-07 09:51:24
-2018-01-26,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09
-2018-01-26,10.590000,10.590000,10.590000,10.590000,10.537968,0,2021-09-25 15:19:38
-2018-01-26,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 20:12:10
-2018-01-26,10.590000,10.590000,10.590000,10.590000,10.537968,0,2021-08-22 11:35:58
-2018-01-26,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-04-25 13:04:29
-2018-01-26,10.590000,10.590000,10.590000,10.590000,10.537968,0,2021-04-17 18:48:34
-2018-01-26,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
-2018-01-26,10.590000,10.590000,10.590000,10.590000,10.537968,0,2018-03-09 21:59:16
-2018-01-26,10.590000,10.590000,10.590000,10.590000,10.562975,0,2018-02-26 21:44:31
-2018-01-26,10.590000,10.590000,10.590000,10.590000,10.590000,0,2018-02-07 09:51:24
-2018-01-29,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09
-2018-01-29,10.590000,10.590000,10.590000,10.590000,10.537968,0,2021-09-25 15:19:38
-2018-01-29,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 20:12:10
-2018-01-29,10.590000,10.590000,10.590000,10.590000,10.537968,0,2021-08-22 11:35:58
-2018-01-29,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-04-25 13:04:29
-2018-01-29,10.590000,10.590000,10.590000,10.590000,10.537968,0,2021-04-17 18:48:34
-2018-01-29,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
-2018-01-29,10.590000,10.590000,10.590000,10.590000,10.537968,0,2018-03-09 21:59:16
-2018-01-29,10.590000,10.590000,10.590000,10.590000,10.562975,0,2018-02-26 21:44:31
-2018-01-29,10.590000,10.590000,10.590000,10.590000,10.590000,0,2018-02-07 09:51:24
-2018-01-30,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
-2018-01-30,10.580000,10.580000,10.580000,10.580000,10.528017,0,2021-09-25 15:19:38
-2018-01-30,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 20:12:10
-2018-01-30,10.580000,10.580000,10.580000,10.580000,10.528017,0,2021-08-22 11:35:58
-2018-01-30,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-04-25 13:04:29
-2018-01-30,10.580000,10.580000,10.580000,10.580000,10.528017,0,2021-04-17 18:48:34
-2018-01-30,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
-2018-01-30,10.580000,10.580000,10.580000,10.580000,10.528017,0,2018-03-09 21:59:16
-2018-01-30,10.580000,10.580000,10.580000,10.580000,10.553000,0,2018-02-26 21:44:31
-2018-01-30,10.580000,10.580000,10.580000,10.580000,10.580000,0,2018-02-07 09:51:24
-2018-01-31,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09
-2018-01-31,10.590000,10.590000,10.590000,10.590000,10.564929,0,2021-09-25 15:19:38
-2018-01-31,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 20:12:10
-2018-01-31,10.590000,10.590000,10.590000,10.590000,10.564929,0,2021-08-22 11:35:58
-2018-01-31,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-04-25 13:04:29
-2018-01-31,10.590000,10.590000,10.590000,10.590000,10.564929,0,2021-04-17 18:48:34
-2018-01-31,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
-2018-01-31,10.590000,10.590000,10.590000,10.590000,10.564929,0,2018-03-09 21:59:16
-2018-01-31,10.590000,10.590000,10.590000,10.590000,10.590000,0,2018-02-07 09:51:24
-2018-02-01,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09
-2018-02-01,10.590000,10.590000,10.590000,10.590000,10.564929,0,2021-09-25 15:19:38
-2018-02-01,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 20:12:10
-2018-02-01,10.590000,10.590000,10.590000,10.590000,10.564929,0,2021-08-22 11:35:58
-2018-02-01,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-04-25 13:04:29
-2018-02-01,10.590000,10.590000,10.590000,10.590000,10.564929,0,2021-04-17 18:48:34
-2018-02-01,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
-2018-02-01,10.590000,10.590000,10.590000,10.590000,10.564929,0,2018-03-09 21:59:16
-2018-02-01,10.590000,10.590000,10.590000,10.590000,10.590000,0,2018-02-07 09:51:24
-2018-02-02,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
-2018-02-02,10.580000,10.580000,10.580000,10.580000,10.554953,0,2021-09-25 15:19:38
-2018-02-02,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 20:12:10
-2018-02-02,10.580000,10.580000,10.580000,10.580000,10.554953,0,2021-08-22 11:35:58
-2018-02-02,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-04-25 13:04:29
-2018-02-02,10.580000,10.580000,10.580000,10.580000,10.554953,0,2021-04-17 18:48:34
-2018-02-02,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
-2018-02-02,10.580000,10.580000,10.580000,10.580000,10.554953,0,2018-03-09 21:59:16
-2018-02-02,10.580000,10.580000,10.580000,10.580000,10.580000,0,2018-02-07 09:51:24
-2018-02-05,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
-2018-02-05,10.570000,10.570000,10.570000,10.570000,10.544976,0,2021-09-25 15:19:38
-2018-02-05,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 20:12:10
-2018-02-05,10.570000,10.570000,10.570000,10.570000,10.544976,0,2021-08-22 11:35:58
-2018-02-05,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-04-25 13:04:29
-2018-02-05,10.570000,10.570000,10.570000,10.570000,10.544976,0,2021-04-17 18:48:34
-2018-02-05,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
-2018-02-05,10.570000,10.570000,10.570000,10.570000,10.544976,0,2018-03-09 21:59:16
-2018-02-05,10.570000,10.570000,10.570000,10.570000,10.570000,0,2018-02-07 09:51:24
-2018-02-06,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09
-2018-02-06,10.590000,10.590000,10.590000,10.590000,10.564929,0,2021-09-25 15:19:38
-2018-02-06,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 20:12:10
-2018-02-06,10.590000,10.590000,10.590000,10.590000,10.564929,0,2021-08-22 11:35:58
-2018-02-06,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-04-25 13:04:29
-2018-02-06,10.590000,10.590000,10.590000,10.590000,10.564929,0,2021-04-17 18:48:34
-2018-02-06,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
-2018-02-06,10.590000,10.590000,10.590000,10.590000,10.564929,0,2018-03-09 21:59:16
-2018-02-06,10.590000,10.590000,10.590000,10.590000,10.590000,0,2018-02-07 09:51:24
-2018-02-07,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09
-2018-02-07,10.590000,10.590000,10.590000,10.590000,10.564929,0,2021-09-25 15:19:38
-2018-02-07,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 20:12:10
-2018-02-07,10.590000,10.590000,10.590000,10.590000,10.564929,0,2021-08-22 11:35:58
-2018-02-07,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-04-25 13:04:29
-2018-02-07,10.590000,10.590000,10.590000,10.590000,10.564929,0,2021-04-17 18:48:34
-2018-02-07,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
-2018-02-07,10.590000,10.590000,10.590000,10.590000,10.564929,0,2018-03-09 21:59:16
-2018-02-07,10.590000,10.590000,10.590000,10.590000,10.590000,0,2018-02-26 21:44:31
-2018-02-08,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
-2018-02-08,10.580000,10.580000,10.580000,10.580000,10.554953,0,2021-09-25 15:19:38
-2018-02-08,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 20:12:10
-2018-02-08,10.580000,10.580000,10.580000,10.580000,10.554953,0,2021-08-22 11:35:58
-2018-02-08,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-04-25 13:04:29
-2018-02-08,10.580000,10.580000,10.580000,10.580000,10.554953,0,2021-04-17 18:48:34
-2018-02-08,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
-2018-02-08,10.580000,10.580000,10.580000,10.580000,10.554953,0,2018-03-09 21:59:16
-2018-02-08,10.580000,10.580000,10.580000,10.580000,10.580000,0,2018-02-26 21:44:31
-2018-02-09,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
-2018-02-09,10.570000,10.570000,10.570000,10.570000,10.544976,0,2021-09-25 15:19:38
-2018-02-09,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 20:12:10
-2018-02-09,10.570000,10.570000,10.570000,10.570000,10.544976,0,2021-08-22 11:35:58
-2018-02-09,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-04-25 13:04:29
-2018-02-09,10.570000,10.570000,10.570000,10.570000,10.544976,0,2021-04-17 18:48:34
-2018-02-09,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
-2018-02-09,10.570000,10.570000,10.570000,10.570000,10.544976,0,2018-03-09 21:59:16
-2018-02-09,10.570000,10.570000,10.570000,10.570000,10.570000,0,2018-02-26 21:44:31
-2018-02-12,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
-2018-02-12,10.570000,10.570000,10.570000,10.570000,10.544976,0,2021-09-25 15:19:38
-2018-02-12,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 20:12:10
-2018-02-12,10.570000,10.570000,10.570000,10.570000,10.544976,0,2021-08-22 11:35:58
-2018-02-12,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-04-25 13:04:29
-2018-02-12,10.570000,10.570000,10.570000,10.570000,10.544976,0,2021-04-17 18:48:34
-2018-02-12,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
-2018-02-12,10.570000,10.570000,10.570000,10.570000,10.544976,0,2018-03-09 21:59:16
-2018-02-12,10.570000,10.570000,10.570000,10.570000,10.570000,0,2018-02-26 21:44:31
-2018-02-13,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
-2018-02-13,10.570000,10.570000,10.570000,10.570000,10.544976,0,2021-09-25 15:19:38
-2018-02-13,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 20:12:10
-2018-02-13,10.570000,10.570000,10.570000,10.570000,10.544976,0,2021-08-22 11:35:58
-2018-02-13,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-04-25 13:04:29
-2018-02-13,10.570000,10.570000,10.570000,10.570000,10.544976,0,2021-04-17 18:48:34
-2018-02-13,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
-2018-02-13,10.570000,10.570000,10.570000,10.570000,10.544976,0,2018-03-09 21:59:16
-2018-02-13,10.570000,10.570000,10.570000,10.570000,10.570000,0,2018-02-26 21:44:31
-2018-02-14,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09
-2018-02-14,10.560000,10.560000,10.560000,10.560000,10.535000,0,2021-09-25 15:19:38
-2018-02-14,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 20:12:10
-2018-02-14,10.560000,10.560000,10.560000,10.560000,10.535000,0,2021-08-22 11:35:58
-2018-02-14,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29
-2018-02-14,10.560000,10.560000,10.560000,10.560000,10.535000,0,2021-04-17 18:48:34
-2018-02-14,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
-2018-02-14,10.560000,10.560000,10.560000,10.560000,10.535000,0,2018-03-09 21:59:16
-2018-02-14,10.560000,10.560000,10.560000,10.560000,10.560000,0,2018-02-26 21:44:31
-2018-02-15,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
-2018-02-15,10.570000,10.570000,10.570000,10.570000,10.544976,0,2021-09-25 15:19:38
-2018-02-15,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 20:12:10
-2018-02-15,10.570000,10.570000,10.570000,10.570000,10.544976,0,2021-08-22 11:35:58
-2018-02-15,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-04-25 13:04:29
-2018-02-15,10.570000,10.570000,10.570000,10.570000,10.544976,0,2021-04-17 18:48:34
-2018-02-15,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
-2018-02-15,10.570000,10.570000,10.570000,10.570000,10.544976,0,2018-03-09 21:59:16
-2018-02-15,10.570000,10.570000,10.570000,10.570000,10.570000,0,2018-02-26 21:44:31
-2018-02-16,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
-2018-02-16,10.570000,10.570000,10.570000,10.570000,10.544976,0,2021-09-25 15:19:38
-2018-02-16,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 20:12:10
-2018-02-16,10.570000,10.570000,10.570000,10.570000,10.544976,0,2021-08-22 11:35:58
-2018-02-16,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-04-25 13:04:29
-2018-02-16,10.570000,10.570000,10.570000,10.570000,10.544976,0,2021-04-17 18:48:34
-2018-02-16,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
-2018-02-16,10.570000,10.570000,10.570000,10.570000,10.544976,0,2018-03-09 21:59:16
-2018-02-16,10.570000,10.570000,10.570000,10.570000,10.570000,0,2018-02-26 21:44:31
-2018-02-20,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
-2018-02-20,10.570000,10.570000,10.570000,10.570000,10.544976,0,2021-09-25 15:19:38
-2018-02-20,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 20:12:10
-2018-02-20,10.570000,10.570000,10.570000,10.570000,10.544976,0,2021-08-22 11:35:58
-2018-02-20,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-04-25 13:04:29
-2018-02-20,10.570000,10.570000,10.570000,10.570000,10.544976,0,2021-04-17 18:48:34
-2018-02-20,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
-2018-02-20,10.570000,10.570000,10.570000,10.570000,10.544976,0,2018-03-09 21:59:16
-2018-02-20,10.570000,10.570000,10.570000,10.570000,10.570000,0,2018-02-26 21:44:31
-2018-02-21,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
-2018-02-21,10.580000,10.580000,10.580000,10.580000,10.554953,0,2021-09-25 15:19:38
-2018-02-21,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 20:12:10
-2018-02-21,10.580000,10.580000,10.580000,10.580000,10.554953,0,2021-08-22 11:35:58
-2018-02-21,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-04-25 13:04:29
-2018-02-21,10.580000,10.580000,10.580000,10.580000,10.554953,0,2021-04-17 18:48:34
-2018-02-21,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
-2018-02-21,10.580000,10.580000,10.580000,10.580000,10.554953,0,2018-03-09 21:59:16
-2018-02-21,10.580000,10.580000,10.580000,10.580000,10.580000,0,2018-02-26 21:44:31
-2018-02-22,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
-2018-02-22,10.570000,10.570000,10.570000,10.570000,10.544976,0,2021-09-25 15:19:38
-2018-02-22,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 20:12:10
-2018-02-22,10.570000,10.570000,10.570000,10.570000,10.544976,0,2021-08-22 11:35:58
-2018-02-22,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-04-25 13:04:29
-2018-02-22,10.570000,10.570000,10.570000,10.570000,10.544976,0,2021-04-17 18:48:34
-2018-02-22,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
-2018-02-22,10.570000,10.570000,10.570000,10.570000,10.544976,0,2018-03-09 21:59:16
-2018-02-22,10.570000,10.570000,10.570000,10.570000,10.570000,0,2018-02-26 21:44:31
-2018-02-23,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
-2018-02-23,10.570000,10.570000,10.570000,10.570000,10.544976,0,2021-09-25 15:19:38
-2018-02-23,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 20:12:10
-2018-02-23,10.570000,10.570000,10.570000,10.570000,10.544976,0,2021-08-22 11:35:58
-2018-02-23,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-04-25 13:04:29
-2018-02-23,10.570000,10.570000,10.570000,10.570000,10.544976,0,2021-04-17 18:48:34
-2018-02-23,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
-2018-02-23,10.570000,10.570000,10.570000,10.570000,10.544976,0,2018-03-09 21:59:16
-2018-02-23,10.570000,10.570000,10.570000,10.570000,10.570000,0,2018-02-26 21:44:31
-2018-02-26,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
-2018-02-26,10.570000,10.570000,10.570000,10.570000,10.544976,0,2021-09-25 15:19:38
-2018-02-26,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 20:12:10
-2018-02-26,10.570000,10.570000,10.570000,10.570000,10.544976,0,2021-08-22 11:35:58
-2018-02-26,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-04-25 13:04:29
-2018-02-26,10.570000,10.570000,10.570000,10.570000,10.544976,0,2021-04-17 18:48:34
-2018-02-26,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
-2018-02-26,10.570000,10.570000,10.570000,10.570000,10.544976,0,2018-03-09 21:59:16
-2018-02-26,10.570000,10.570000,10.570000,10.570000,10.570000,0,2018-02-26 21:44:31
-2018-02-27,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09
-2018-02-27,10.560000,10.560000,10.560000,10.560000,10.535000,0,2021-09-25 15:19:38
-2018-02-27,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 20:12:10
-2018-02-27,10.560000,10.560000,10.560000,10.560000,10.535000,0,2021-08-22 11:35:58
-2018-02-27,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29
-2018-02-27,10.560000,10.560000,10.560000,10.560000,10.535000,0,2021-04-17 18:48:34
-2018-02-27,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
-2018-02-27,10.560000,10.560000,10.560000,10.560000,10.535000,0,2018-03-09 21:59:16
-2018-02-28,10.610000,10.610000,10.610000,10.610000,10.610000,0,2018-03-09 21:59:16
-2018-03-01,10.600000,10.600000,10.600000,10.600000,10.600000,0,2018-03-09 21:59:16
-2018-03-02,10.610000,10.610000,10.610000,10.610000,10.610000,0,2018-03-09 21:59:16
-2018-03-05,10.610000,10.610000,10.610000,10.610000,10.610000,0,2018-03-09 21:59:16
-2018-03-06,10.610000,10.610000,10.610000,10.610000,10.610000,0,2018-03-09 21:59:16
-2018-03-07,10.610000,10.610000,10.610000,10.610000,10.610000,0,2018-03-09 21:59:16
-2018-03-08,10.610000,10.610000,10.610000,10.610000,10.610000,0,2018-03-09 21:59:16
-2018-03-09,10.620000,10.620000,10.620000,10.620000,10.620000,0,2018-03-09 21:59:16
-2018-03-12,10.610000,10.610000,10.610000,10.610000,10.610000,0,2018-04-13 15:05:34
-2018-03-13,10.610000,10.610000,10.610000,10.610000,10.610000,0,2018-04-13 15:05:34
-2018-03-14,10.610000,10.610000,10.610000,10.610000,10.610000,0,2018-04-13 15:05:34
-2018-03-15,10.610000,10.610000,10.610000,10.610000,10.610000,0,2018-04-13 15:05:34
-2018-03-16,10.610000,10.610000,10.610000,10.610000,10.610000,0,2018-04-13 15:05:34
-2018-03-19,10.620000,10.620000,10.620000,10.620000,10.620000,0,2018-04-13 15:05:34
-2018-03-20,10.610000,10.610000,10.610000,10.610000,10.610000,0,2018-04-13 15:05:34
-2018-03-21,10.620000,10.620000,10.620000,10.620000,10.620000,0,2018-04-13 15:05:34
-2018-03-22,10.620000,10.620000,10.620000,10.620000,10.620000,0,2018-04-13 15:05:34
-2018-03-23,10.620000,10.620000,10.620000,10.620000,10.620000,0,2018-04-13 15:05:34
+Date,Open,High,Low,Close,Adj Close,Volume
+2009-02-02,10.010000,10.010000,10.010000,10.010000,10.010000,0
+2009-02-03,9.970000,9.970000,9.970000,9.970000,9.970000,0
+2009-02-04,9.900000,9.900000,9.900000,9.900000,9.900000,0
+2009-02-05,9.830000,9.830000,9.830000,9.830000,9.830000,0
+2009-02-06,9.810000,9.810000,9.810000,9.810000,9.810000,0
+2009-02-09,9.910000,9.910000,9.910000,9.910000,9.910000,0
+2009-02-10,9.970000,9.970000,9.970000,9.970000,9.970000,0
+2009-02-11,9.940000,9.940000,9.940000,9.940000,9.940000,0
+2009-02-12,9.910000,9.910000,9.910000,9.910000,9.910000,0
+2009-02-13,9.900000,9.900000,9.900000,9.900000,9.900000,0
+2009-02-17,9.910000,9.910000,9.910000,9.910000,9.910000,0
+2009-02-18,9.810000,9.810000,9.810000,9.810000,9.810000,0
+2009-02-19,9.680000,9.680000,9.680000,9.680000,9.680000,0
+2009-02-20,9.600000,9.600000,9.600000,9.600000,9.600000,0
+2009-02-23,9.560000,9.560000,9.560000,9.560000,9.560000,0
+2009-02-24,9.470000,9.470000,9.470000,9.470000,9.470000,0
+2009-02-25,9.510000,9.510000,9.510000,9.510000,9.510000,0
+2009-02-26,9.640000,9.640000,9.640000,9.640000,9.640000,0
+2009-02-27,9.670000,9.670000,9.670000,9.670000,9.670000,0
+2009-03-02,9.610000,9.610000,9.610000,9.610000,9.610000,0
+2009-03-03,9.570000,9.570000,9.570000,9.570000,9.570000,0
+2009-03-04,9.540000,9.540000,9.540000,9.540000,9.540000,0
+2009-03-05,9.470000,9.470000,9.470000,9.470000,9.470000,0
+2009-03-06,9.420000,9.420000,9.420000,9.420000,9.420000,0
+2009-03-09,9.430000,9.430000,9.430000,9.430000,9.430000,0
+2009-03-10,9.470000,9.470000,9.470000,9.470000,9.470000,0
+2009-03-11,9.440000,9.440000,9.440000,9.440000,9.440000,0
+2009-03-12,9.470000,9.470000,9.470000,9.470000,9.470000,0
+2009-03-13,9.480000,9.480000,9.480000,9.480000,9.480000,0
+2009-03-16,9.520000,9.520000,9.520000,9.520000,9.520000,0
+2009-03-17,9.530000,9.530000,9.530000,9.530000,9.530000,0
+2009-03-18,9.560000,9.560000,9.560000,9.560000,9.560000,0
+2009-03-19,9.640000,9.640000,9.640000,9.640000,9.640000,0
+2009-03-20,9.640000,9.640000,9.640000,9.640000,9.640000,0
+2009-03-23,9.650000,9.650000,9.650000,9.650000,9.650000,0
+2009-03-24,9.630000,9.630000,9.630000,9.630000,9.630000,0
+2009-03-25,9.610000,9.610000,9.610000,9.610000,9.610000,0
+2009-03-26,9.750000,9.750000,9.750000,9.750000,9.750000,0
+2009-03-27,9.750000,9.750000,9.750000,9.750000,9.750000,0
+2009-03-30,9.760000,9.760000,9.760000,9.760000,9.760000,0
+2009-03-31,9.770000,9.770000,9.770000,9.770000,9.770000,0
+2009-04-01,9.770000,9.770000,9.770000,9.770000,9.770000,0
+2009-04-02,9.790000,9.790000,9.790000,9.790000,9.790000,0
+2009-04-03,9.810000,9.810000,9.810000,9.810000,9.810000,0
+2009-04-06,9.820000,9.820000,9.820000,9.820000,9.820000,0
+2009-04-07,9.830000,9.830000,9.830000,9.830000,9.830000,0
+2009-04-08,9.830000,9.830000,9.830000,9.830000,9.830000,0
+2009-04-09,9.820000,9.820000,9.820000,9.820000,9.820000,0
+2009-04-13,9.810000,9.810000,9.810000,9.810000,9.810000,0
+2009-04-14,9.830000,9.830000,9.830000,9.830000,9.830000,0
+2009-04-15,9.840000,9.840000,9.840000,9.840000,9.840000,0
+2009-04-16,9.860000,9.860000,9.860000,9.860000,9.860000,0
+2009-04-17,9.870000,9.870000,9.870000,9.870000,9.870000,0
+2009-04-20,9.860000,9.860000,9.860000,9.860000,9.860000,0
+2009-04-21,9.870000,9.870000,9.870000,9.870000,9.870000,0
+2009-04-22,9.880000,9.880000,9.880000,9.880000,9.880000,0
+2009-04-23,9.880000,9.880000,9.880000,9.880000,9.880000,0
+2009-04-24,9.880000,9.880000,9.880000,9.880000,9.880000,0
+2009-04-27,9.880000,9.880000,9.880000,9.880000,9.880000,0
+2009-04-28,9.870000,9.870000,9.870000,9.870000,9.870000,0
+2009-04-29,9.880000,9.880000,9.880000,9.880000,9.880000,0
+2009-04-30,9.890000,9.890000,9.890000,9.890000,9.890000,0
+2009-05-01,9.890000,9.890000,9.890000,9.890000,9.890000,0
+2009-05-04,9.900000,9.900000,9.900000,9.900000,9.900000,0
+2009-05-05,9.910000,9.910000,9.910000,9.910000,9.910000,0
+2009-05-06,9.940000,9.940000,9.940000,9.940000,9.940000,0
+2009-05-07,9.960000,9.960000,9.960000,9.960000,9.960000,0
+2009-05-08,9.990000,9.990000,9.990000,9.990000,9.990000,0
+2009-05-11,10.030000,10.030000,10.030000,10.030000,10.030000,0
+2009-05-12,10.040000,10.040000,10.040000,10.040000,10.040000,0
+2009-05-13,10.030000,10.030000,10.030000,10.030000,10.030000,0
+2009-05-14,10.010000,10.010000,10.010000,10.010000,10.010000,0
+2009-05-15,10.030000,10.030000,10.030000,10.030000,10.030000,0
+2009-05-18,10.040000,10.040000,10.040000,10.040000,10.040000,0
+2009-05-19,10.050000,10.050000,10.050000,10.050000,10.050000,0
+2009-05-20,10.050000,10.050000,10.050000,10.050000,10.050000,0
+2009-05-21,10.100000,10.100000,10.100000,10.100000,10.100000,0
+2009-05-22,10.100000,10.100000,10.100000,10.100000,10.100000,0
+2009-05-26,10.100000,10.100000,10.100000,10.100000,10.100000,0
+2009-05-27,10.100000,10.100000,10.100000,10.100000,10.100000,0
+2009-05-28,10.090000,10.090000,10.090000,10.090000,10.090000,0
+2009-05-29,10.100000,10.100000,10.100000,10.100000,10.100000,0
+2009-06-01,10.100000,10.100000,10.100000,10.100000,10.100000,0
+2009-06-02,10.110000,10.110000,10.110000,10.110000,10.110000,0
+2009-06-03,10.110000,10.110000,10.110000,10.110000,10.110000,0
+2009-06-04,10.100000,10.100000,10.100000,10.100000,10.100000,0
+2009-06-05,10.080000,10.080000,10.080000,10.080000,10.080000,0
+2009-06-08,10.050000,10.050000,10.050000,10.050000,10.050000,0
+2009-06-09,10.060000,10.060000,10.060000,10.060000,10.060000,0
+2009-06-10,10.040000,10.040000,10.040000,10.040000,10.040000,0
+2009-06-11,10.040000,10.040000,10.040000,10.040000,10.040000,0
+2009-06-12,10.050000,10.050000,10.050000,10.050000,10.050000,0
+2009-06-15,10.060000,10.060000,10.060000,10.060000,10.060000,0
+2009-06-16,10.060000,10.060000,10.060000,10.060000,10.060000,0
+2009-06-17,10.060000,10.060000,10.060000,10.060000,10.060000,0
+2009-06-18,10.040000,10.040000,10.040000,10.040000,10.040000,0
+2009-06-19,10.050000,10.050000,10.050000,10.050000,10.050000,0
+2009-06-22,10.060000,10.060000,10.060000,10.060000,10.060000,0
+2009-06-23,10.060000,10.060000,10.060000,10.060000,10.060000,0
+2009-06-24,10.060000,10.060000,10.060000,10.060000,10.060000,0
+2009-06-25,10.070000,10.070000,10.070000,10.070000,10.070000,0
+2009-06-26,10.070000,10.070000,10.070000,10.070000,10.070000,0
+2009-06-29,10.070000,10.070000,10.070000,10.070000,10.070000,0
+2009-06-30,10.070000,10.070000,10.070000,10.070000,10.070000,0
+2009-07-01,10.080000,10.080000,10.080000,10.080000,10.080000,0
+2009-07-02,10.080000,10.080000,10.080000,10.080000,10.080000,0
+2009-07-06,10.090000,10.090000,10.090000,10.090000,10.090000,0
+2009-07-07,10.090000,10.090000,10.090000,10.090000,10.090000,0
+2009-07-08,10.110000,10.110000,10.110000,10.110000,10.110000,0
+2009-07-09,10.110000,10.110000,10.110000,10.110000,10.110000,0
+2009-07-10,10.130000,10.130000,10.130000,10.130000,10.130000,0
+2009-07-13,10.120000,10.120000,10.120000,10.120000,10.120000,0
+2009-07-14,10.120000,10.120000,10.120000,10.120000,10.120000,0
+2009-07-15,10.110000,10.110000,10.110000,10.110000,10.110000,0
+2009-07-16,10.120000,10.120000,10.120000,10.120000,10.120000,0
+2009-07-17,10.120000,10.120000,10.120000,10.120000,10.120000,0
+2009-07-20,10.130000,10.130000,10.130000,10.130000,10.130000,0
+2009-07-21,10.150000,10.150000,10.150000,10.150000,10.150000,0
+2009-07-22,10.140000,10.140000,10.140000,10.140000,10.140000,0
+2009-07-23,10.120000,10.120000,10.120000,10.120000,10.120000,0
+2009-07-24,10.120000,10.120000,10.120000,10.120000,10.120000,0
+2009-07-27,10.110000,10.110000,10.110000,10.110000,10.110000,0
+2009-07-28,10.110000,10.110000,10.110000,10.110000,10.110000,0
+2009-07-29,10.120000,10.120000,10.120000,10.120000,10.120000,0
+2009-07-30,10.130000,10.130000,10.130000,10.130000,10.130000,0
+2009-07-31,10.170000,10.170000,10.170000,10.170000,10.170000,0
+2009-08-03,10.150000,10.150000,10.150000,10.150000,10.150000,0
+2009-08-04,10.140000,10.140000,10.140000,10.140000,10.140000,0
+2009-08-05,10.140000,10.140000,10.140000,10.140000,10.140000,0
+2009-08-06,10.150000,10.150000,10.150000,10.150000,10.150000,0
+2009-08-07,10.140000,10.140000,10.140000,10.140000,10.140000,0
+2009-08-10,10.150000,10.150000,10.150000,10.150000,10.150000,0
+2009-08-11,10.170000,10.170000,10.170000,10.170000,10.170000,0
+2009-08-12,10.160000,10.160000,10.160000,10.160000,10.160000,0
+2009-08-13,10.180000,10.180000,10.180000,10.180000,10.180000,0
+2009-08-14,10.180000,10.180000,10.180000,10.180000,10.180000,0
+2009-08-17,10.200000,10.200000,10.200000,10.200000,10.200000,0
+2009-08-18,10.200000,10.200000,10.200000,10.200000,10.200000,0
+2009-08-19,10.210000,10.210000,10.210000,10.210000,10.210000,0
+2009-08-20,10.230000,10.230000,10.230000,10.230000,10.230000,0
+2009-08-21,10.200000,10.200000,10.200000,10.200000,10.200000,0
+2009-08-24,10.230000,10.230000,10.230000,10.230000,10.230000,0
+2009-08-25,10.230000,10.230000,10.230000,10.230000,10.230000,0
+2009-08-26,10.230000,10.230000,10.230000,10.230000,10.230000,0
+2009-08-27,10.240000,10.240000,10.240000,10.240000,10.240000,0
+2009-08-28,10.250000,10.250000,10.250000,10.250000,10.250000,0
+2009-08-31,10.230000,10.230000,10.230000,10.230000,10.230000,0
+2009-09-01,10.230000,10.230000,10.230000,10.230000,10.230000,0
+2009-09-02,10.250000,10.250000,10.250000,10.250000,10.250000,0
+2009-09-03,10.270000,10.270000,10.270000,10.270000,10.270000,0
+2009-09-04,10.280000,10.280000,10.280000,10.280000,10.280000,0
+2009-09-08,10.280000,10.280000,10.280000,10.280000,10.280000,0
+2009-09-09,10.290000,10.290000,10.290000,10.290000,10.290000,0
+2009-09-10,10.320000,10.320000,10.320000,10.320000,10.320000,0
+2009-09-11,10.330000,10.330000,10.330000,10.330000,10.330000,0
+2009-09-14,10.340000,10.340000,10.340000,10.340000,10.340000,0
+2009-09-15,10.350000,10.350000,10.350000,10.350000,10.350000,0
+2009-09-16,10.370000,10.370000,10.370000,10.370000,10.370000,0
+2009-09-17,10.380000,10.380000,10.380000,10.380000,10.380000,0
+2009-09-18,10.400000,10.400000,10.400000,10.400000,10.400000,0
+2009-09-21,10.400000,10.400000,10.400000,10.400000,10.400000,0
+2009-09-22,10.420000,10.420000,10.420000,10.420000,10.420000,0
+2009-09-23,10.430000,10.430000,10.430000,10.430000,10.430000,0
+2009-09-24,10.480000,10.480000,10.480000,10.480000,10.480000,0
+2009-09-25,10.490000,10.490000,10.490000,10.490000,10.490000,0
+2009-09-28,10.500000,10.500000,10.500000,10.500000,10.500000,0
+2009-09-29,10.500000,10.500000,10.500000,10.500000,10.500000,0
+2009-09-30,10.500000,10.500000,10.500000,10.500000,10.500000,0
+2009-10-01,10.500000,10.500000,10.500000,10.500000,10.500000,0
+2009-10-02,10.490000,10.490000,10.490000,10.490000,10.490000,0
+2009-10-05,10.500000,10.500000,10.500000,10.500000,10.500000,0
+2009-10-06,10.490000,10.490000,10.490000,10.490000,10.490000,0
+2009-10-07,10.470000,10.470000,10.470000,10.470000,10.470000,0
+2009-10-08,10.440000,10.440000,10.440000,10.440000,10.440000,0
+2009-10-09,10.410000,10.410000,10.410000,10.410000,10.410000,0
+2009-10-12,10.410000,10.410000,10.410000,10.410000,10.410000,0
+2009-10-13,10.380000,10.380000,10.380000,10.380000,10.380000,0
+2009-10-14,10.330000,10.330000,10.330000,10.330000,10.330000,0
+2009-10-15,10.340000,10.340000,10.340000,10.340000,10.340000,0
+2009-10-16,10.330000,10.330000,10.330000,10.330000,10.330000,0
+2009-10-19,10.340000,10.340000,10.340000,10.340000,10.340000,0
+2009-10-20,10.330000,10.330000,10.330000,10.330000,10.330000,0
+2009-10-21,10.340000,10.340000,10.340000,10.340000,10.340000,0
+2009-10-22,10.330000,10.330000,10.330000,10.330000,10.330000,0
+2009-10-23,10.320000,10.320000,10.320000,10.320000,10.320000,0
+2009-10-26,10.310000,10.310000,10.310000,10.310000,10.310000,0
+2009-10-27,10.320000,10.320000,10.320000,10.320000,10.320000,0
+2009-10-28,10.330000,10.330000,10.330000,10.330000,10.330000,0
+2009-10-29,10.320000,10.320000,10.320000,10.320000,10.320000,0
+2009-10-30,10.320000,10.320000,10.320000,10.320000,10.320000,0
+2009-11-02,10.320000,10.320000,10.320000,10.320000,10.320000,0
+2009-11-03,10.310000,10.310000,10.310000,10.310000,10.310000,0
+2009-11-04,10.310000,10.310000,10.310000,10.310000,10.310000,0
+2009-11-05,10.310000,10.310000,10.310000,10.310000,10.310000,0
+2009-11-06,10.300000,10.300000,10.300000,10.300000,10.300000,0
+2009-11-09,10.300000,10.300000,10.300000,10.300000,10.300000,0
+2009-11-10,10.290000,10.290000,10.290000,10.290000,10.290000,0
+2009-11-11,10.290000,10.290000,10.290000,10.290000,10.290000,0
+2009-11-12,10.300000,10.300000,10.300000,10.300000,10.300000,0
+2009-11-13,10.290000,10.290000,10.290000,10.290000,10.290000,0
+2009-11-16,10.280000,10.280000,10.280000,10.280000,10.280000,0
+2009-11-17,10.280000,10.280000,10.280000,10.280000,10.280000,0
+2009-11-18,10.290000,10.290000,10.290000,10.290000,10.290000,0
+2009-11-19,10.300000,10.300000,10.300000,10.300000,10.300000,0
+2009-11-20,10.300000,10.300000,10.300000,10.300000,10.300000,0
+2009-11-23,10.300000,10.300000,10.300000,10.300000,10.300000,0
+2009-11-24,10.300000,10.300000,10.300000,10.300000,10.300000,0
+2009-11-25,10.300000,10.300000,10.300000,10.300000,10.300000,0
+2009-11-27,10.290000,10.290000,10.290000,10.290000,10.290000,0
+2009-11-30,10.290000,10.290000,10.290000,10.290000,10.290000,0
+2009-12-01,10.300000,10.300000,10.300000,10.300000,10.300000,0
+2009-12-02,10.330000,10.330000,10.330000,10.330000,10.330000,0
+2009-12-03,10.340000,10.340000,10.340000,10.340000,10.340000,0
+2009-12-04,10.350000,10.350000,10.350000,10.350000,10.350000,0
+2009-12-07,10.340000,10.340000,10.340000,10.340000,10.340000,0
+2009-12-08,10.340000,10.340000,10.340000,10.340000,10.340000,0
+2009-12-09,10.300000,10.300000,10.300000,10.300000,10.300000,0
+2009-12-10,10.310000,10.310000,10.310000,10.310000,10.310000,0
+2009-12-11,10.310000,10.310000,10.310000,10.310000,10.310000,0
+2009-12-14,10.340000,10.340000,10.340000,10.340000,10.340000,0
+2009-12-15,10.340000,10.340000,10.340000,10.340000,10.340000,0
+2009-12-16,10.350000,10.350000,10.350000,10.350000,10.350000,0
+2009-12-17,10.330000,10.330000,10.330000,10.330000,10.330000,0
+2009-12-18,10.340000,10.340000,10.340000,10.340000,10.340000,0
+2009-12-21,10.370000,10.370000,10.370000,10.370000,10.370000,0
+2009-12-22,10.370000,10.370000,10.370000,10.370000,10.370000,0
+2009-12-23,10.370000,10.370000,10.370000,10.370000,10.370000,0
+2009-12-24,10.380000,10.380000,10.380000,10.380000,10.380000,0
+2009-12-28,10.380000,10.380000,10.380000,10.380000,10.380000,0
+2009-12-29,10.380000,10.380000,10.380000,10.380000,10.380000,0
+2009-12-30,10.360000,10.360000,10.360000,10.360000,10.360000,0
+2009-12-31,10.370000,10.370000,10.370000,10.370000,10.370000,0
+2010-01-04,10.370000,10.370000,10.370000,10.370000,10.370000,0
+2010-01-05,10.380000,10.380000,10.380000,10.380000,10.380000,0
+2010-01-06,10.380000,10.380000,10.380000,10.380000,10.380000,0
+2010-01-07,10.390000,10.390000,10.390000,10.390000,10.390000,0
+2010-01-08,10.410000,10.410000,10.410000,10.410000,10.410000,0
+2010-01-11,10.420000,10.420000,10.420000,10.420000,10.420000,0
+2010-01-12,10.390000,10.390000,10.390000,10.390000,10.390000,0
+2010-01-13,10.400000,10.400000,10.400000,10.400000,10.400000,0
+2010-01-14,10.390000,10.390000,10.390000,10.390000,10.390000,0
+2010-01-15,10.380000,10.380000,10.380000,10.380000,10.380000,0
+2010-01-19,10.380000,10.380000,10.380000,10.380000,10.380000,0
+2010-01-20,10.370000,10.370000,10.370000,10.370000,10.370000,0
+2010-01-21,10.360000,10.360000,10.360000,10.360000,10.360000,0
+2010-01-22,10.360000,10.360000,10.360000,10.360000,10.360000,0
+2010-01-25,10.360000,10.360000,10.360000,10.360000,10.360000,0
+2010-01-26,10.350000,10.350000,10.350000,10.350000,10.350000,0
+2010-01-27,10.360000,10.360000,10.360000,10.360000,10.360000,0
+2010-01-28,10.360000,10.360000,10.360000,10.360000,10.360000,0
+2010-01-29,10.340000,10.340000,10.340000,10.340000,10.340000,0
+2010-02-01,10.350000,10.350000,10.350000,10.350000,10.350000,0
+2010-02-02,10.360000,10.360000,10.360000,10.360000,10.360000,0
+2010-02-03,10.370000,10.370000,10.370000,10.370000,10.370000,0
+2010-02-04,10.370000,10.370000,10.370000,10.370000,10.370000,0
+2010-02-05,10.360000,10.360000,10.360000,10.360000,10.360000,0
+2010-02-08,10.370000,10.370000,10.370000,10.370000,10.370000,0
+2010-02-09,10.370000,10.370000,10.370000,10.370000,10.370000,0
+2010-02-10,10.380000,10.380000,10.380000,10.380000,10.380000,0
+2010-02-11,10.380000,10.380000,10.380000,10.380000,10.380000,0
+2010-02-12,10.380000,10.380000,10.380000,10.380000,10.380000,0
+2010-02-16,10.380000,10.380000,10.380000,10.380000,10.380000,0
+2010-02-17,10.400000,10.400000,10.400000,10.400000,10.400000,0
+2010-02-18,10.400000,10.400000,10.400000,10.400000,10.400000,0
+2010-02-19,10.400000,10.400000,10.400000,10.400000,10.400000,0
+2010-02-22,10.410000,10.410000,10.410000,10.410000,10.410000,0
+2010-02-23,10.400000,10.400000,10.400000,10.400000,10.400000,0
+2010-02-24,10.410000,10.410000,10.410000,10.410000,10.410000,0
+2010-02-25,10.410000,10.410000,10.410000,10.410000,10.410000,0
+2010-02-26,10.410000,10.410000,10.410000,10.410000,10.410000,0
+2010-03-01,10.410000,10.410000,10.410000,10.410000,10.410000,0
+2010-03-02,10.410000,10.410000,10.410000,10.410000,10.410000,0
+2010-03-03,10.410000,10.410000,10.410000,10.410000,10.410000,0
+2010-03-04,10.410000,10.410000,10.410000,10.410000,10.410000,0
+2010-03-05,10.420000,10.420000,10.420000,10.420000,10.420000,0
+2010-03-08,10.430000,10.430000,10.430000,10.430000,10.430000,0
+2010-03-09,10.430000,10.430000,10.430000,10.430000,10.430000,0
+2010-03-10,10.430000,10.430000,10.430000,10.430000,10.430000,0
+2010-03-11,10.430000,10.430000,10.430000,10.430000,10.430000,0
+2010-03-12,10.430000,10.430000,10.430000,10.430000,10.430000,0
+2010-03-15,10.430000,10.430000,10.430000,10.430000,10.430000,0
+2010-03-16,10.420000,10.420000,10.420000,10.420000,10.420000,0
+2010-03-17,10.420000,10.420000,10.420000,10.420000,10.420000,0
+2010-03-18,10.420000,10.420000,10.420000,10.420000,10.420000,0
+2010-03-19,10.430000,10.430000,10.430000,10.430000,10.430000,0
+2010-03-22,10.420000,10.420000,10.420000,10.420000,10.420000,0
+2010-03-23,10.420000,10.420000,10.420000,10.420000,10.420000,0
+2010-03-24,10.430000,10.430000,10.430000,10.430000,10.430000,0
+2010-03-25,10.420000,10.420000,10.420000,10.420000,10.420000,0
+2010-03-26,10.410000,10.410000,10.410000,10.410000,10.410000,0
+2010-03-29,10.410000,10.410000,10.410000,10.410000,10.410000,0
+2010-03-30,10.410000,10.410000,10.410000,10.410000,10.410000,0
+2010-03-31,10.410000,10.410000,10.410000,10.410000,10.410000,0
+2010-04-01,10.410000,10.410000,10.410000,10.410000,10.410000,0
+2010-04-05,10.430000,10.430000,10.430000,10.430000,10.430000,0
+2010-04-06,10.430000,10.430000,10.430000,10.430000,10.430000,0
+2010-04-07,10.420000,10.420000,10.420000,10.420000,10.420000,0
+2010-04-08,10.420000,10.420000,10.420000,10.420000,10.420000,0
+2010-04-09,10.420000,10.420000,10.420000,10.420000,10.420000,0
+2010-04-12,10.410000,10.410000,10.410000,10.410000,10.410000,0
+2010-04-13,10.420000,10.420000,10.420000,10.420000,10.420000,0
+2010-04-14,10.440000,10.440000,10.440000,10.440000,10.440000,0
+2010-04-15,10.440000,10.440000,10.440000,10.440000,10.440000,0
+2010-04-16,10.440000,10.440000,10.440000,10.440000,10.440000,0
+2010-04-19,10.460000,10.460000,10.460000,10.460000,10.460000,0
+2010-04-20,10.460000,10.460000,10.460000,10.460000,10.460000,0
+2010-04-21,10.470000,10.470000,10.470000,10.470000,10.470000,0
+2010-04-22,10.490000,10.490000,10.490000,10.490000,10.490000,0
+2010-04-23,10.480000,10.480000,10.480000,10.480000,10.480000,0
+2010-04-26,10.480000,10.480000,10.480000,10.480000,10.480000,0
+2010-04-27,10.490000,10.490000,10.490000,10.490000,10.490000,0
+2010-04-28,10.490000,10.490000,10.490000,10.490000,10.490000,0
+2010-04-29,10.500000,10.500000,10.500000,10.500000,10.500000,0
+2010-04-30,10.500000,10.500000,10.500000,10.500000,10.500000,0
+2010-05-03,10.500000,10.500000,10.500000,10.500000,10.500000,0
+2010-05-04,10.500000,10.500000,10.500000,10.500000,10.500000,0
+2010-05-05,10.490000,10.490000,10.490000,10.490000,10.490000,0
+2010-05-06,10.490000,10.490000,10.490000,10.490000,10.490000,0
+2010-05-07,10.450000,10.450000,10.450000,10.450000,10.450000,0
+2010-05-10,10.450000,10.450000,10.450000,10.450000,10.450000,0
+2010-05-11,10.450000,10.450000,10.450000,10.450000,10.450000,0
+2010-05-12,10.460000,10.460000,10.460000,10.460000,10.460000,0
+2010-05-13,10.460000,10.460000,10.460000,10.460000,10.460000,0
+2010-05-14,10.450000,10.450000,10.450000,10.450000,10.450000,0
+2010-05-17,10.450000,10.450000,10.450000,10.450000,10.450000,0
+2010-05-18,10.460000,10.460000,10.460000,10.460000,10.460000,0
+2010-05-19,10.450000,10.450000,10.450000,10.450000,10.450000,0
+2010-05-20,10.430000,10.430000,10.430000,10.430000,10.430000,0
+2010-05-21,10.420000,10.420000,10.420000,10.420000,10.420000,0
+2010-05-24,10.430000,10.430000,10.430000,10.430000,10.430000,0
+2010-05-25,10.410000,10.410000,10.410000,10.410000,10.410000,0
+2010-05-26,10.410000,10.410000,10.410000,10.410000,10.410000,0
+2010-05-27,10.410000,10.410000,10.410000,10.410000,10.410000,0
+2010-05-28,10.410000,10.410000,10.410000,10.410000,10.410000,0
+2010-06-01,10.410000,10.410000,10.410000,10.410000,10.410000,0
+2010-06-02,10.410000,10.410000,10.410000,10.410000,10.410000,0
+2010-06-03,10.410000,10.410000,10.410000,10.410000,10.410000,0
+2010-06-04,10.400000,10.400000,10.400000,10.400000,10.400000,0
+2010-06-07,10.400000,10.400000,10.400000,10.400000,10.400000,0
+2010-06-08,10.400000,10.400000,10.400000,10.400000,10.400000,0
+2010-06-09,10.370000,10.370000,10.370000,10.370000,10.370000,0
+2010-06-10,10.370000,10.370000,10.370000,10.370000,10.370000,0
+2010-06-11,10.360000,10.360000,10.360000,10.360000,10.360000,0
+2010-06-14,10.350000,10.350000,10.350000,10.350000,10.350000,0
+2010-06-15,10.340000,10.340000,10.340000,10.340000,10.340000,0
+2010-06-16,10.330000,10.330000,10.330000,10.330000,10.330000,0
+2010-06-17,10.320000,10.320000,10.320000,10.320000,10.320000,0
+2010-06-18,10.320000,10.320000,10.320000,10.320000,10.320000,0
+2010-06-21,10.340000,10.340000,10.340000,10.340000,10.340000,0
+2010-06-22,10.340000,10.340000,10.340000,10.340000,10.340000,0
+2010-06-23,10.340000,10.340000,10.340000,10.340000,10.340000,0
+2010-06-24,10.340000,10.340000,10.340000,10.340000,10.340000,0
+2010-06-25,10.330000,10.330000,10.330000,10.330000,10.330000,0
+2010-06-28,10.340000,10.340000,10.340000,10.340000,10.340000,0
+2010-06-29,10.340000,10.340000,10.340000,10.340000,10.340000,0
+2010-06-30,10.350000,10.350000,10.350000,10.350000,10.350000,0
+2010-07-01,10.370000,10.370000,10.370000,10.370000,10.370000,0
+2010-07-02,10.370000,10.370000,10.370000,10.370000,10.370000,0
+2010-07-06,10.370000,10.370000,10.370000,10.370000,10.370000,0
+2010-07-07,10.380000,10.380000,10.380000,10.380000,10.380000,0
+2010-07-08,10.380000,10.380000,10.380000,10.380000,10.380000,0
+2010-07-09,10.390000,10.390000,10.390000,10.390000,10.390000,0
+2010-07-12,10.390000,10.390000,10.390000,10.390000,10.390000,0
+2010-07-13,10.400000,10.400000,10.400000,10.400000,10.400000,0
+2010-07-14,10.400000,10.400000,10.400000,10.400000,10.400000,0
+2010-07-15,10.400000,10.400000,10.400000,10.400000,10.400000,0
+2010-07-16,10.410000,10.410000,10.410000,10.410000,10.410000,0
+2010-07-19,10.410000,10.410000,10.410000,10.410000,10.410000,0
+2010-07-20,10.420000,10.420000,10.420000,10.420000,10.420000,0
+2010-07-21,10.430000,10.430000,10.430000,10.430000,10.430000,0
+2010-07-22,10.430000,10.430000,10.430000,10.430000,10.430000,0
+2010-07-23,10.430000,10.430000,10.430000,10.430000,10.430000,0
+2010-07-26,10.430000,10.430000,10.430000,10.430000,10.430000,0
+2010-07-27,10.430000,10.430000,10.430000,10.430000,10.430000,0
+2010-07-28,10.430000,10.430000,10.430000,10.430000,10.430000,0
+2010-07-29,10.430000,10.430000,10.430000,10.430000,10.430000,0
+2010-07-30,10.430000,10.430000,10.430000,10.430000,10.430000,0
+2010-08-02,10.430000,10.430000,10.430000,10.430000,10.430000,0
+2010-08-03,10.430000,10.430000,10.430000,10.430000,10.430000,0
+2010-08-04,10.440000,10.440000,10.440000,10.440000,10.440000,0
+2010-08-05,10.440000,10.440000,10.440000,10.440000,10.440000,0
+2010-08-06,10.450000,10.450000,10.450000,10.450000,10.450000,0
+2010-08-09,10.450000,10.450000,10.450000,10.450000,10.450000,0
+2010-08-10,10.460000,10.460000,10.460000,10.460000,10.460000,0
+2010-08-11,10.470000,10.470000,10.470000,10.470000,10.470000,0
+2010-08-12,10.490000,10.490000,10.490000,10.490000,10.490000,0
+2010-08-13,10.490000,10.490000,10.490000,10.490000,10.490000,0
+2010-08-16,10.490000,10.490000,10.490000,10.490000,10.490000,0
+2010-08-17,10.520000,10.520000,10.520000,10.520000,10.520000,0
+2010-08-18,10.540000,10.540000,10.540000,10.540000,10.540000,0
+2010-08-19,10.540000,10.540000,10.540000,10.540000,10.540000,0
+2010-08-20,10.560000,10.560000,10.560000,10.560000,10.560000,0
+2010-08-23,10.550000,10.550000,10.550000,10.550000,10.550000,0
+2010-08-24,10.560000,10.560000,10.560000,10.560000,10.560000,0
+2010-08-25,10.580000,10.580000,10.580000,10.580000,10.580000,0
+2010-08-26,10.560000,10.560000,10.560000,10.560000,10.560000,0
+2010-08-27,10.580000,10.580000,10.580000,10.580000,10.580000,0
+2010-08-30,10.570000,10.570000,10.570000,10.570000,10.570000,0
+2010-08-31,10.560000,10.560000,10.560000,10.560000,10.560000,0
+2010-09-01,10.560000,10.560000,10.560000,10.560000,10.560000,0
+2010-09-02,10.560000,10.560000,10.560000,10.560000,10.560000,0
+2010-09-03,10.560000,10.560000,10.560000,10.560000,10.560000,0
+2010-09-07,10.550000,10.550000,10.550000,10.550000,10.550000,0
+2010-09-08,10.550000,10.550000,10.550000,10.550000,10.550000,0
+2010-09-09,10.560000,10.560000,10.560000,10.560000,10.560000,0
+2010-09-10,10.560000,10.560000,10.560000,10.560000,10.560000,0
+2010-09-13,10.550000,10.550000,10.550000,10.550000,10.550000,0
+2010-09-14,10.550000,10.550000,10.550000,10.550000,10.550000,0
+2010-09-15,10.560000,10.560000,10.560000,10.560000,10.560000,0
+2010-09-16,10.550000,10.550000,10.550000,10.550000,10.550000,0
+2010-09-17,10.560000,10.560000,10.560000,10.560000,10.560000,0
+2010-09-20,10.560000,10.560000,10.560000,10.560000,10.560000,0
+2010-09-21,10.550000,10.550000,10.550000,10.550000,10.550000,0
+2010-09-22,10.560000,10.560000,10.560000,10.560000,10.560000,0
+2010-09-23,10.570000,10.570000,10.570000,10.570000,10.570000,0
+2010-09-24,10.570000,10.570000,10.570000,10.570000,10.570000,0
+2010-09-27,10.560000,10.560000,10.560000,10.560000,10.560000,0
+2010-09-28,10.560000,10.560000,10.560000,10.560000,10.560000,0
+2010-09-29,10.570000,10.570000,10.570000,10.570000,10.570000,0
+2010-09-30,10.560000,10.560000,10.560000,10.560000,10.560000,0
+2010-10-01,10.550000,10.550000,10.550000,10.550000,10.550000,0
+2010-10-04,10.550000,10.550000,10.550000,10.550000,10.550000,0
+2010-10-05,10.530000,10.530000,10.530000,10.530000,10.530000,0
+2010-10-06,10.550000,10.550000,10.550000,10.550000,10.550000,0
+2010-10-07,10.560000,10.560000,10.560000,10.560000,10.560000,0
+2010-10-08,10.570000,10.570000,10.570000,10.570000,10.570000,0
+2010-10-11,10.570000,10.570000,10.570000,10.570000,10.570000,0
+2010-10-12,10.570000,10.570000,10.570000,10.570000,10.570000,0
+2010-10-13,10.570000,10.570000,10.570000,10.570000,10.570000,0
+2010-10-14,10.590000,10.590000,10.590000,10.590000,10.590000,0
+2010-10-15,10.580000,10.580000,10.580000,10.580000,10.580000,0
+2010-10-18,10.570000,10.570000,10.570000,10.570000,10.570000,0
+2010-10-19,10.570000,10.570000,10.570000,10.570000,10.570000,0
+2010-10-20,10.570000,10.570000,10.570000,10.570000,10.570000,0
+2010-10-21,10.570000,10.570000,10.570000,10.570000,10.570000,0
+2010-10-22,10.570000,10.570000,10.570000,10.570000,10.570000,0
+2010-10-25,10.580000,10.580000,10.580000,10.580000,10.580000,0
+2010-10-26,10.560000,10.560000,10.560000,10.560000,10.560000,0
+2010-10-27,10.550000,10.550000,10.550000,10.550000,10.550000,0
+2010-10-28,10.550000,10.550000,10.550000,10.550000,10.550000,0
+2010-10-29,10.550000,10.550000,10.550000,10.550000,10.550000,0
+2010-11-01,10.560000,10.560000,10.560000,10.560000,10.560000,0
+2010-11-02,10.560000,10.560000,10.560000,10.560000,10.560000,0
+2010-11-03,10.560000,10.560000,10.560000,10.560000,10.560000,0
+2010-11-04,10.570000,10.570000,10.570000,10.570000,10.570000,0
+2010-11-05,10.560000,10.560000,10.560000,10.560000,10.560000,0
+2010-11-08,10.550000,10.550000,10.550000,10.550000,10.550000,0
+2010-11-09,10.550000,10.550000,10.550000,10.550000,10.550000,0
+2010-11-10,10.540000,10.540000,10.540000,10.540000,10.540000,0
+2010-11-11,10.550000,10.550000,10.550000,10.550000,10.550000,0
+2010-11-12,10.530000,10.530000,10.530000,10.530000,10.530000,0
+2010-11-15,10.490000,10.490000,10.490000,10.490000,10.490000,0
+2010-11-16,10.440000,10.440000,10.440000,10.440000,10.440000,0
+2010-11-17,10.410000,10.410000,10.410000,10.410000,10.410000,0
+2010-11-18,10.420000,10.420000,10.420000,10.420000,10.420000,0
+2010-11-19,10.450000,10.450000,10.450000,10.450000,10.450000,0
+2010-11-22,10.450000,10.450000,10.450000,10.450000,10.450000,0
+2010-11-23,10.450000,10.450000,10.450000,10.450000,10.450000,0
+2010-11-24,10.460000,10.460000,10.460000,10.460000,10.460000,0
+2010-11-26,10.460000,10.460000,10.460000,10.460000,10.460000,0
+2010-11-29,10.460000,10.460000,10.460000,10.460000,10.460000,0
+2010-11-30,10.460000,10.460000,10.460000,10.460000,10.460000,0
+2010-12-01,10.470000,10.470000,10.470000,10.470000,10.470000,0
+2010-12-02,10.460000,10.460000,10.460000,10.460000,10.460000,0
+2010-12-03,10.460000,10.460000,10.460000,10.460000,10.460000,0
+2010-12-06,10.470000,10.470000,10.470000,10.470000,10.470000,0
+2010-12-07,10.460000,10.460000,10.460000,10.460000,10.460000,0
+2010-12-08,10.410000,10.410000,10.410000,10.410000,10.410000,0
+2010-12-09,10.390000,10.390000,10.390000,10.390000,10.390000,0
+2010-12-10,10.390000,10.390000,10.390000,10.390000,10.390000,0
+2010-12-13,10.370000,10.370000,10.370000,10.370000,10.370000,0
+2010-12-14,10.380000,10.380000,10.380000,10.380000,10.380000,0
+2010-12-15,10.380000,10.380000,10.380000,10.380000,10.380000,0
+2010-12-16,10.390000,10.390000,10.390000,10.390000,10.390000,0
+2010-12-17,10.370000,10.370000,10.370000,10.370000,10.370000,0
+2010-12-20,10.370000,10.370000,10.370000,10.370000,10.370000,0
+2010-12-21,10.370000,10.370000,10.370000,10.370000,10.370000,0
+2010-12-22,10.380000,10.380000,10.380000,10.380000,10.380000,0
+2010-12-23,10.390000,10.390000,10.390000,10.390000,10.390000,0
+2010-12-27,10.380000,10.380000,10.380000,10.380000,10.380000,0
+2010-12-28,10.400000,10.400000,10.400000,10.400000,10.400000,0
+2010-12-29,10.380000,10.380000,10.380000,10.380000,10.380000,0
+2010-12-30,10.390000,10.390000,10.390000,10.390000,10.390000,0
+2010-12-31,10.380000,10.380000,10.380000,10.380000,10.380000,0
+2011-01-03,10.400000,10.400000,10.400000,10.400000,10.400000,0
+2011-01-04,10.400000,10.400000,10.400000,10.400000,10.400000,0
+2011-01-05,10.440000,10.440000,10.440000,10.440000,10.440000,0
+2011-01-06,10.420000,10.420000,10.420000,10.420000,10.420000,0
+2011-01-07,10.400000,10.400000,10.400000,10.400000,10.400000,0
+2011-01-10,10.390000,10.390000,10.390000,10.390000,10.390000,0
+2011-01-11,10.400000,10.400000,10.400000,10.400000,10.400000,0
+2011-01-12,10.390000,10.390000,10.390000,10.390000,10.390000,0
+2011-01-13,10.360000,10.360000,10.360000,10.360000,10.360000,0
+2011-01-14,10.340000,10.340000,10.340000,10.340000,10.340000,0
+2011-01-18,10.340000,10.340000,10.340000,10.340000,10.340000,0
+2011-01-19,10.330000,10.330000,10.330000,10.330000,10.330000,0
+2011-01-20,10.370000,10.370000,10.370000,10.370000,10.370000,0
+2011-01-21,10.360000,10.360000,10.360000,10.360000,10.360000,0
+2011-01-24,10.360000,10.360000,10.360000,10.360000,10.360000,0
+2011-01-25,10.350000,10.350000,10.350000,10.350000,10.350000,0
+2011-01-26,10.390000,10.390000,10.390000,10.390000,10.390000,0
+2011-01-27,10.370000,10.370000,10.370000,10.370000,10.370000,0
+2011-01-28,10.360000,10.360000,10.360000,10.360000,10.360000,0
+2011-01-31,10.360000,10.360000,10.360000,10.360000,10.360000,0
+2011-02-01,10.400000,10.400000,10.400000,10.400000,10.400000,0
+2011-02-02,10.410000,10.410000,10.410000,10.410000,10.410000,0
+2011-02-03,10.440000,10.440000,10.440000,10.440000,10.440000,0
+2011-02-04,10.460000,10.460000,10.460000,10.460000,10.460000,0
+2011-02-07,10.450000,10.450000,10.450000,10.450000,10.450000,0
+2011-02-08,10.470000,10.470000,10.470000,10.470000,10.470000,0
+2011-02-09,10.450000,10.450000,10.450000,10.450000,10.450000,0
+2011-02-10,10.480000,10.480000,10.480000,10.480000,10.480000,0
+2011-02-11,10.460000,10.460000,10.460000,10.460000,10.460000,0
+2011-02-14,10.460000,10.460000,10.460000,10.460000,10.460000,0
+2011-02-15,10.460000,10.460000,10.460000,10.460000,10.460000,0
+2011-02-16,10.480000,10.480000,10.480000,10.480000,10.480000,0
+2011-02-17,10.480000,10.480000,10.480000,10.480000,10.480000,0
+2011-02-18,10.500000,10.500000,10.500000,10.500000,10.500000,0
+2011-02-22,10.470000,10.470000,10.470000,10.470000,10.470000,0
+2011-02-23,10.460000,10.460000,10.460000,10.460000,10.460000,0
+2011-02-24,10.450000,10.450000,10.450000,10.450000,10.450000,0
+2011-02-25,10.450000,10.450000,10.450000,10.450000,10.450000,0
+2011-02-28,10.450000,10.450000,10.450000,10.450000,10.450000,0
+2011-03-01,10.450000,10.450000,10.450000,10.450000,10.450000,0
+2011-03-02,10.480000,10.480000,10.480000,10.480000,10.480000,0
+2011-03-03,10.510000,10.510000,10.510000,10.510000,10.510000,0
+2011-03-04,10.490000,10.490000,10.490000,10.490000,10.490000,0
+2011-03-07,10.500000,10.500000,10.500000,10.500000,10.500000,0
+2011-03-08,10.510000,10.510000,10.510000,10.510000,10.510000,0
+2011-03-09,10.500000,10.500000,10.500000,10.500000,10.500000,0
+2011-03-10,10.460000,10.460000,10.460000,10.460000,10.460000,0
+2011-03-11,10.470000,10.470000,10.470000,10.470000,10.470000,0
+2011-03-14,10.460000,10.460000,10.460000,10.460000,10.460000,0
+2011-03-15,10.440000,10.440000,10.440000,10.440000,10.440000,0
+2011-03-16,10.410000,10.410000,10.410000,10.410000,10.410000,0
+2011-03-17,10.420000,10.420000,10.420000,10.420000,10.420000,0
+2011-03-18,10.420000,10.420000,10.420000,10.420000,10.420000,0
+2011-03-21,10.430000,10.430000,10.430000,10.430000,10.430000,0
+2011-03-22,10.440000,10.440000,10.440000,10.440000,10.440000,0
+2011-03-23,10.440000,10.440000,10.440000,10.440000,10.440000,0
+2011-03-24,10.450000,10.450000,10.450000,10.450000,10.450000,0
+2011-03-25,10.460000,10.460000,10.460000,10.460000,10.460000,0
+2011-03-28,10.460000,10.460000,10.460000,10.460000,10.460000,0
+2011-03-29,10.480000,10.480000,10.480000,10.480000,10.480000,0
+2011-03-30,10.460000,10.460000,10.460000,10.460000,10.460000,0
+2011-03-31,10.470000,10.470000,10.470000,10.470000,10.470000,0
+2011-04-01,10.470000,10.470000,10.470000,10.470000,10.470000,0
+2011-04-04,10.460000,10.460000,10.460000,10.460000,10.460000,0
+2011-04-05,10.480000,10.480000,10.480000,10.480000,10.480000,0
+2011-04-06,10.500000,10.500000,10.500000,10.500000,10.500000,0
+2011-04-07,10.500000,10.500000,10.500000,10.500000,10.500000,0
+2011-04-08,10.510000,10.510000,10.510000,10.510000,10.510000,0
+2011-04-11,10.510000,10.510000,10.510000,10.510000,10.510000,0
+2011-04-12,10.480000,10.480000,10.480000,10.480000,10.480000,0
+2011-04-13,10.470000,10.470000,10.470000,10.470000,10.470000,0
+2011-04-14,10.490000,10.490000,10.490000,10.490000,10.490000,0
+2011-04-15,10.470000,10.470000,10.470000,10.470000,10.470000,0
+2011-04-18,10.450000,10.450000,10.450000,10.450000,10.450000,0
+2011-04-19,10.460000,10.460000,10.460000,10.460000,10.460000,0
+2011-04-20,10.480000,10.480000,10.480000,10.480000,10.480000,0
+2011-04-21,10.490000,10.490000,10.490000,10.490000,10.490000,0
+2011-04-25,10.480000,10.480000,10.480000,10.480000,10.480000,0
+2011-04-26,10.470000,10.470000,10.470000,10.470000,10.470000,0
+2011-04-27,10.490000,10.490000,10.490000,10.490000,10.490000,0
+2011-04-28,10.470000,10.470000,10.470000,10.470000,10.470000,0
+2011-04-29,10.470000,10.470000,10.470000,10.470000,10.470000,0
+2011-05-02,10.470000,10.470000,10.470000,10.470000,10.470000,0
+2011-05-03,10.470000,10.470000,10.470000,10.470000,10.470000,0
+2011-05-04,10.460000,10.460000,10.460000,10.460000,10.460000,0
+2011-05-05,10.440000,10.440000,10.440000,10.440000,10.440000,0
+2011-05-06,10.450000,10.450000,10.450000,10.450000,10.450000,0
+2011-05-09,10.440000,10.440000,10.440000,10.440000,10.440000,0
+2011-05-10,10.470000,10.470000,10.470000,10.470000,10.470000,0
+2011-05-11,10.470000,10.470000,10.470000,10.470000,10.470000,0
+2011-05-12,10.490000,10.490000,10.490000,10.490000,10.490000,0
+2011-05-13,10.470000,10.470000,10.470000,10.470000,10.470000,0
+2011-05-16,10.450000,10.450000,10.450000,10.450000,10.450000,0
+2011-05-17,10.460000,10.460000,10.460000,10.460000,10.460000,0
+2011-05-18,10.490000,10.490000,10.490000,10.490000,10.490000,0
+2011-05-19,10.480000,10.480000,10.480000,10.480000,10.480000,0
+2011-05-20,10.470000,10.470000,10.470000,10.470000,10.470000,0
+2011-05-23,10.460000,10.460000,10.460000,10.460000,10.460000,0
+2011-05-24,10.460000,10.460000,10.460000,10.460000,10.460000,0
+2011-05-25,10.460000,10.460000,10.460000,10.460000,10.460000,0
+2011-05-26,10.430000,10.430000,10.430000,10.430000,10.430000,0
+2011-05-27,10.430000,10.430000,10.430000,10.430000,10.430000,0
+2011-05-31,10.430000,10.430000,10.430000,10.430000,10.430000,0
+2011-06-01,10.400000,10.400000,10.400000,10.400000,10.400000,0
+2011-06-02,10.440000,10.440000,10.440000,10.440000,10.440000,0
+2011-06-03,10.410000,10.410000,10.410000,10.410000,10.410000,0
+2011-06-06,10.420000,10.420000,10.420000,10.420000,10.420000,0
+2011-06-07,10.410000,10.410000,10.410000,10.410000,10.410000,0
+2011-06-08,10.400000,10.400000,10.400000,10.400000,10.400000,0
+2011-06-09,10.420000,10.420000,10.420000,10.420000,10.420000,0
+2011-06-10,10.420000,10.420000,10.420000,10.420000,10.420000,0
+2011-06-13,10.430000,10.430000,10.430000,10.430000,10.430000,0
+2011-06-14,10.470000,10.470000,10.470000,10.470000,10.470000,0
+2011-06-15,10.420000,10.420000,10.420000,10.420000,10.420000,0
+2011-06-16,10.410000,10.410000,10.410000,10.410000,10.410000,0
+2011-06-17,10.410000,10.410000,10.410000,10.410000,10.410000,0
+2011-06-20,10.410000,10.410000,10.410000,10.410000,10.410000,0
+2011-06-21,10.430000,10.430000,10.430000,10.430000,10.430000,0
+2011-06-22,10.430000,10.430000,10.430000,10.430000,10.430000,0
+2011-06-23,10.400000,10.400000,10.400000,10.400000,10.400000,0
+2011-06-24,10.390000,10.390000,10.390000,10.390000,10.390000,0
+2011-06-27,10.410000,10.410000,10.410000,10.410000,10.410000,0
+2011-06-28,10.450000,10.450000,10.450000,10.450000,10.450000,0
+2011-06-29,10.470000,10.470000,10.470000,10.470000,10.470000,0
+2011-06-30,10.480000,10.480000,10.480000,10.480000,10.480000,0
+2011-07-01,10.490000,10.490000,10.490000,10.490000,10.490000,0
+2011-07-05,10.460000,10.460000,10.460000,10.460000,10.460000,0
+2011-07-06,10.440000,10.440000,10.440000,10.440000,10.440000,0
+2011-07-07,10.470000,10.470000,10.470000,10.470000,10.470000,0
+2011-07-08,10.410000,10.410000,10.410000,10.410000,10.410000,0
+2011-07-11,10.370000,10.370000,10.370000,10.370000,10.370000,0
+2011-07-12,10.370000,10.370000,10.370000,10.370000,10.370000,0
+2011-07-13,10.370000,10.370000,10.370000,10.370000,10.370000,0
+2011-07-14,10.400000,10.400000,10.400000,10.400000,10.400000,0
+2011-07-15,10.380000,10.380000,10.380000,10.380000,10.380000,0
+2011-07-18,10.380000,10.380000,10.380000,10.380000,10.380000,0
+2011-07-19,10.370000,10.370000,10.370000,10.370000,10.370000,0
+2011-07-20,10.400000,10.400000,10.400000,10.400000,10.400000,0
+2011-07-21,10.420000,10.420000,10.420000,10.420000,10.420000,0
+2011-07-22,10.390000,10.390000,10.390000,10.390000,10.390000,0
+2011-07-25,10.400000,10.400000,10.400000,10.400000,10.400000,0
+2011-07-26,10.390000,10.390000,10.390000,10.390000,10.390000,0
+2011-07-27,10.400000,10.400000,10.400000,10.400000,10.400000,0
+2011-07-28,10.380000,10.380000,10.380000,10.380000,10.380000,0
+2011-07-29,10.330000,10.330000,10.330000,10.330000,10.330000,0
+2011-08-01,10.330000,10.330000,10.330000,10.330000,10.330000,0
+2011-08-02,10.300000,10.300000,10.300000,10.300000,10.300000,0
+2011-08-03,10.330000,10.330000,10.330000,10.330000,10.330000,0
+2011-08-04,10.320000,10.320000,10.320000,10.320000,10.320000,0
+2011-08-05,10.390000,10.390000,10.390000,10.390000,10.390000,0
+2011-08-08,10.310000,10.310000,10.310000,10.310000,10.310000,0
+2011-08-09,10.280000,10.280000,10.280000,10.280000,10.280000,0
+2011-08-10,10.200000,10.200000,10.200000,10.200000,10.200000,0
+2011-08-11,10.280000,10.280000,10.280000,10.280000,10.280000,0
+2011-08-12,10.250000,10.250000,10.250000,10.250000,10.250000,0
+2011-08-15,10.250000,10.250000,10.250000,10.250000,10.250000,0
+2011-08-16,10.230000,10.230000,10.230000,10.230000,10.230000,0
+2011-08-17,10.200000,10.200000,10.200000,10.200000,10.200000,0
+2011-08-18,10.200000,10.200000,10.200000,10.200000,10.200000,0
+2011-08-19,10.220000,10.220000,10.220000,10.220000,10.220000,0
+2011-08-22,10.230000,10.230000,10.230000,10.230000,10.230000,0
+2011-08-23,10.230000,10.230000,10.230000,10.230000,10.230000,0
+2011-08-24,10.260000,10.260000,10.260000,10.260000,10.260000,0
+2011-08-25,10.270000,10.270000,10.270000,10.270000,10.270000,0
+2011-08-26,10.250000,10.250000,10.250000,10.250000,10.250000,0
+2011-08-29,10.260000,10.260000,10.260000,10.260000,10.260000,0
+2011-08-30,10.230000,10.230000,10.230000,10.230000,10.230000,0
+2011-08-31,10.250000,10.250000,10.250000,10.250000,10.250000,0
+2011-09-01,10.250000,10.250000,10.250000,10.250000,10.250000,0
+2011-09-02,10.230000,10.230000,10.230000,10.230000,10.230000,0
+2011-09-06,10.270000,10.270000,10.270000,10.270000,10.270000,0
+2011-09-07,10.280000,10.280000,10.280000,10.280000,10.280000,0
+2011-09-08,10.270000,10.270000,10.270000,10.270000,10.270000,0
+2011-09-09,10.270000,10.270000,10.270000,10.270000,10.270000,0
+2011-09-12,10.280000,10.280000,10.280000,10.280000,10.280000,0
+2011-09-13,10.250000,10.250000,10.250000,10.250000,10.250000,0
+2011-09-14,10.230000,10.230000,10.230000,10.230000,10.230000,0
+2011-09-15,10.240000,10.240000,10.240000,10.240000,10.240000,0
+2011-09-16,10.220000,10.220000,10.220000,10.220000,10.220000,0
+2011-09-19,10.180000,10.180000,10.180000,10.180000,10.180000,0
+2011-09-20,10.170000,10.170000,10.170000,10.170000,10.170000,0
+2011-09-21,10.170000,10.170000,10.170000,10.170000,10.170000,0
+2011-09-22,10.170000,10.170000,10.170000,10.170000,10.170000,0
+2011-09-23,10.200000,10.200000,10.200000,10.200000,10.200000,0
+2011-09-26,10.210000,10.210000,10.210000,10.210000,10.210000,0
+2011-09-27,10.210000,10.210000,10.210000,10.210000,10.210000,0
+2011-09-28,10.190000,10.190000,10.190000,10.190000,10.190000,0
+2011-09-29,10.180000,10.180000,10.180000,10.180000,10.180000,0
+2011-09-30,10.160000,10.160000,10.160000,10.160000,10.160000,0
+2011-10-03,10.150000,10.150000,10.150000,10.150000,10.150000,0
+2011-10-04,10.150000,10.150000,10.150000,10.150000,10.150000,0
+2011-10-05,10.100000,10.100000,10.100000,10.100000,10.100000,0
+2011-10-06,10.070000,10.070000,10.070000,10.070000,10.070000,0
+2011-10-07,10.070000,10.070000,10.070000,10.070000,10.070000,0
+2011-10-10,10.060000,10.060000,10.060000,10.060000,10.060000,0
+2011-10-11,10.080000,10.080000,10.080000,10.080000,10.080000,0
+2011-10-12,10.070000,10.070000,10.070000,10.070000,10.070000,0
+2011-10-13,10.070000,10.070000,10.070000,10.070000,10.070000,0
+2011-10-14,10.080000,10.080000,10.080000,10.080000,10.080000,0
+2011-10-17,10.070000,10.070000,10.070000,10.070000,10.070000,0
+2011-10-18,10.100000,10.100000,10.100000,10.100000,10.100000,0
+2011-10-19,10.110000,10.110000,10.110000,10.110000,10.110000,0
+2011-10-20,10.110000,10.110000,10.110000,10.110000,10.110000,0
+2011-10-21,10.100000,10.100000,10.100000,10.100000,10.100000,0
+2011-10-24,10.100000,10.100000,10.100000,10.100000,10.100000,0
+2011-10-25,10.070000,10.070000,10.070000,10.070000,10.070000,0
+2011-10-26,10.130000,10.130000,10.130000,10.130000,10.130000,0
+2011-10-27,10.100000,10.100000,10.100000,10.100000,10.100000,0
+2011-10-28,10.110000,10.110000,10.110000,10.110000,10.110000,0
+2011-10-31,10.110000,10.110000,10.110000,10.110000,10.110000,0
+2011-11-01,10.110000,10.110000,10.110000,10.110000,10.110000,0
+2011-11-02,10.120000,10.120000,10.120000,10.120000,10.120000,0
+2011-11-03,10.130000,10.130000,10.130000,10.130000,10.130000,0
+2011-11-04,10.120000,10.120000,10.120000,10.120000,10.120000,0
+2011-11-07,10.130000,10.130000,10.130000,10.130000,10.130000,0
+2011-11-08,10.150000,10.150000,10.150000,10.150000,10.150000,0
+2011-11-09,10.140000,10.140000,10.140000,10.140000,10.140000,0
+2011-11-10,10.160000,10.160000,10.160000,10.160000,10.160000,0
+2011-11-11,10.160000,10.160000,10.160000,10.160000,10.160000,0
+2011-11-14,10.150000,10.150000,10.150000,10.150000,10.150000,0
+2011-11-15,10.130000,10.130000,10.130000,10.130000,10.130000,0
+2011-11-16,10.130000,10.130000,10.130000,10.130000,10.130000,0
+2011-11-17,10.150000,10.150000,10.150000,10.150000,10.150000,0
+2011-11-18,10.160000,10.160000,10.160000,10.160000,10.160000,0
+2011-11-21,10.170000,10.170000,10.170000,10.170000,10.170000,0
+2011-11-22,10.150000,10.150000,10.150000,10.150000,10.150000,0
+2011-11-23,10.170000,10.170000,10.170000,10.170000,10.170000,0
+2011-11-25,10.210000,10.210000,10.210000,10.210000,10.210000,0
+2011-11-28,10.190000,10.190000,10.190000,10.190000,10.190000,0
+2011-11-29,10.190000,10.190000,10.190000,10.190000,10.190000,0
+2011-11-30,10.180000,10.180000,10.180000,10.180000,10.180000,0
+2011-12-01,10.150000,10.150000,10.150000,10.150000,10.150000,0
+2011-12-02,10.160000,10.160000,10.160000,10.160000,10.160000,0
+2011-12-05,10.160000,10.160000,10.160000,10.160000,10.160000,0
+2011-12-06,10.120000,10.120000,10.120000,10.120000,10.120000,0
+2011-12-07,10.180000,10.180000,10.180000,10.180000,10.180000,0
+2011-12-08,10.190000,10.190000,10.190000,10.190000,10.190000,0
+2011-12-09,10.210000,10.210000,10.210000,10.210000,10.210000,0
+2011-12-12,10.210000,10.210000,10.210000,10.210000,10.210000,0
+2011-12-13,10.210000,10.210000,10.210000,10.210000,10.210000,0
+2011-12-14,10.220000,10.220000,10.220000,10.220000,10.220000,0
+2011-12-15,10.240000,10.240000,10.240000,10.240000,10.240000,0
+2011-12-16,10.230000,10.230000,10.230000,10.230000,10.230000,0
+2011-12-19,10.240000,10.240000,10.240000,10.240000,10.240000,0
+2011-12-20,10.260000,10.260000,10.260000,10.260000,10.260000,0
+2011-12-21,10.270000,10.270000,10.270000,10.270000,10.270000,0
+2011-12-22,10.260000,10.260000,10.260000,10.260000,10.260000,0
+2011-12-23,10.280000,10.280000,10.280000,10.280000,10.280000,0
+2011-12-27,10.260000,10.260000,10.260000,10.260000,10.260000,0
+2011-12-28,10.250000,10.250000,10.250000,10.250000,10.250000,0
+2011-12-29,10.240000,10.240000,10.240000,10.240000,10.240000,0
+2011-12-30,10.230000,10.230000,10.230000,10.230000,10.230000,0
+2012-01-03,10.240000,10.240000,10.240000,10.240000,10.240000,0
+2012-01-04,10.250000,10.250000,10.250000,10.250000,10.250000,0
+2012-01-05,10.260000,10.260000,10.260000,10.260000,10.260000,0
+2012-01-06,10.290000,10.290000,10.290000,10.290000,10.290000,0
+2012-01-09,10.300000,10.300000,10.300000,10.300000,10.300000,0
+2012-01-10,10.310000,10.310000,10.310000,10.310000,10.310000,0
+2012-01-11,10.320000,10.320000,10.320000,10.320000,10.320000,0
+2012-01-12,10.330000,10.330000,10.330000,10.330000,10.330000,0
+2012-01-13,10.370000,10.370000,10.370000,10.370000,10.370000,0
+2012-01-17,10.370000,10.370000,10.370000,10.370000,10.370000,0
+2012-01-18,10.370000,10.370000,10.370000,10.370000,10.370000,0
+2012-01-19,10.380000,10.380000,10.380000,10.380000,10.380000,0
+2012-01-20,10.370000,10.370000,10.370000,10.370000,10.370000,0
+2012-01-23,10.360000,10.360000,10.360000,10.360000,10.360000,0
+2012-01-24,10.360000,10.360000,10.360000,10.360000,10.360000,0
+2012-01-25,10.340000,10.340000,10.340000,10.340000,10.340000,0
+2012-01-26,10.340000,10.340000,10.340000,10.340000,10.340000,0
+2012-01-27,10.350000,10.350000,10.350000,10.350000,10.350000,0
+2012-01-30,10.380000,10.380000,10.380000,10.380000,10.380000,0
+2012-01-31,10.370000,10.370000,10.370000,10.370000,10.370000,0
+2012-02-01,10.370000,10.370000,10.370000,10.370000,10.370000,0
+2012-02-02,10.380000,10.380000,10.380000,10.380000,10.380000,0
+2012-02-03,10.360000,10.360000,10.360000,10.360000,10.360000,0
+2012-02-06,10.350000,10.350000,10.350000,10.350000,10.350000,0
+2012-02-07,10.370000,10.370000,10.370000,10.370000,10.370000,0
+2012-02-08,10.380000,10.380000,10.380000,10.380000,10.380000,0
+2012-02-09,10.390000,10.390000,10.390000,10.390000,10.390000,0
+2012-02-10,10.400000,10.400000,10.400000,10.400000,10.400000,0
+2012-02-13,10.400000,10.400000,10.400000,10.400000,10.400000,0
+2012-02-14,10.420000,10.420000,10.420000,10.420000,10.420000,0
+2012-02-15,10.420000,10.420000,10.420000,10.420000,10.420000,0
+2012-02-16,10.420000,10.420000,10.420000,10.420000,10.420000,0
+2012-02-17,10.430000,10.430000,10.430000,10.430000,10.430000,0
+2012-02-21,10.440000,10.440000,10.440000,10.440000,10.440000,0
+2012-02-22,10.430000,10.430000,10.430000,10.430000,10.430000,0
+2012-02-23,10.420000,10.420000,10.420000,10.420000,10.420000,0
+2012-02-24,10.420000,10.420000,10.420000,10.420000,10.420000,0
+2012-02-27,10.390000,10.390000,10.390000,10.390000,10.390000,0
+2012-02-28,10.390000,10.390000,10.390000,10.390000,10.390000,0
+2012-02-29,10.420000,10.420000,10.420000,10.420000,10.420000,0
+2012-03-01,10.410000,10.410000,10.410000,10.410000,10.410000,0
+2012-03-02,10.400000,10.400000,10.400000,10.400000,10.400000,0
+2012-03-05,10.400000,10.400000,10.400000,10.400000,10.400000,0
+2012-03-06,10.400000,10.400000,10.400000,10.400000,10.400000,0
+2012-03-07,10.390000,10.390000,10.390000,10.390000,10.390000,0
+2012-03-08,10.400000,10.400000,10.400000,10.400000,10.400000,0
+2012-03-09,10.430000,10.430000,10.430000,10.430000,10.430000,0
+2012-03-12,10.430000,10.430000,10.430000,10.430000,10.430000,0
+2012-03-13,10.450000,10.450000,10.450000,10.450000,10.450000,0
+2012-03-14,10.460000,10.460000,10.460000,10.460000,10.460000,0
+2012-03-15,10.410000,10.410000,10.410000,10.410000,10.410000,0
+2012-03-16,10.380000,10.380000,10.380000,10.380000,10.380000,0
+2012-03-19,10.380000,10.380000,10.380000,10.380000,10.380000,0
+2012-03-20,10.370000,10.370000,10.370000,10.370000,10.370000,0
+2012-03-21,10.340000,10.340000,10.340000,10.340000,10.340000,0
+2012-03-22,10.360000,10.360000,10.360000,10.360000,10.360000,0
+2012-03-23,10.380000,10.380000,10.380000,10.380000,10.380000,0
+2012-03-26,10.370000,10.370000,10.370000,10.370000,10.370000,0
+2012-03-27,10.370000,10.370000,10.370000,10.370000,10.370000,0
+2012-03-28,10.380000,10.380000,10.380000,10.380000,10.380000,0
+2012-03-29,10.380000,10.380000,10.380000,10.380000,10.380000,0
+2012-03-30,10.390000,10.390000,10.390000,10.390000,10.390000,0
+2012-04-02,10.380000,10.380000,10.380000,10.380000,10.380000,0
+2012-04-03,10.430000,10.430000,10.430000,10.430000,10.430000,0
+2012-04-04,10.430000,10.430000,10.430000,10.430000,10.430000,0
+2012-04-05,10.430000,10.430000,10.430000,10.430000,10.430000,0
+2012-04-09,10.440000,10.440000,10.440000,10.440000,10.440000,0
+2012-04-10,10.470000,10.470000,10.470000,10.470000,10.470000,0
+2012-04-11,10.460000,10.460000,10.460000,10.460000,10.460000,0
+2012-04-12,10.420000,10.420000,10.420000,10.420000,10.420000,0
+2012-04-13,10.460000,10.460000,10.460000,10.460000,10.460000,0
+2012-04-16,10.450000,10.450000,10.450000,10.450000,10.450000,0
+2012-04-17,10.460000,10.460000,10.460000,10.460000,10.460000,0
+2012-04-18,10.470000,10.470000,10.470000,10.470000,10.470000,0
+2012-04-19,10.480000,10.480000,10.480000,10.480000,10.480000,0
+2012-04-20,10.480000,10.480000,10.480000,10.480000,10.480000,0
+2012-04-23,10.490000,10.490000,10.490000,10.490000,10.490000,0
+2012-04-24,10.520000,10.520000,10.520000,10.520000,10.520000,0
+2012-04-25,10.510000,10.510000,10.510000,10.510000,10.510000,0
+2012-04-26,10.490000,10.490000,10.490000,10.490000,10.490000,0
+2012-04-27,10.480000,10.480000,10.480000,10.480000,10.480000,0
+2012-04-30,10.450000,10.450000,10.450000,10.450000,10.450000,0
+2012-05-01,10.480000,10.480000,10.480000,10.480000,10.480000,0
+2012-05-02,10.490000,10.490000,10.490000,10.490000,10.490000,0
+2012-05-03,10.510000,10.510000,10.510000,10.510000,10.510000,0
+2012-05-04,10.540000,10.540000,10.540000,10.540000,10.540000,0
+2012-05-07,10.550000,10.550000,10.550000,10.550000,10.550000,0
+2012-05-08,10.560000,10.560000,10.560000,10.560000,10.560000,0
+2012-05-09,10.580000,10.580000,10.580000,10.580000,10.580000,0
+2012-05-10,10.570000,10.570000,10.570000,10.570000,10.570000,0
+2012-05-11,10.570000,10.570000,10.570000,10.570000,10.570000,0
+2012-05-14,10.580000,10.580000,10.580000,10.580000,10.580000,0
+2012-05-15,10.600000,10.600000,10.600000,10.600000,10.600000,0
+2012-05-16,10.580000,10.580000,10.580000,10.580000,10.580000,0
+2012-05-17,10.580000,10.580000,10.580000,10.580000,10.580000,0
+2012-05-18,10.580000,10.580000,10.580000,10.580000,10.580000,0
+2012-05-21,10.550000,10.550000,10.550000,10.550000,10.550000,0
+2012-05-22,10.550000,10.550000,10.550000,10.550000,10.550000,0
+2012-05-23,10.530000,10.530000,10.530000,10.530000,10.530000,0
+2012-05-24,10.540000,10.540000,10.540000,10.540000,10.540000,0
+2012-05-25,10.530000,10.530000,10.530000,10.530000,10.530000,0
+2012-05-29,10.510000,10.510000,10.510000,10.510000,10.510000,0
+2012-05-30,10.500000,10.500000,10.500000,10.500000,10.500000,0
+2012-05-31,10.510000,10.510000,10.510000,10.510000,10.510000,0
+2012-06-01,10.540000,10.540000,10.540000,10.540000,10.540000,0
+2012-06-04,10.560000,10.560000,10.560000,10.560000,10.560000,0
+2012-06-05,10.530000,10.530000,10.530000,10.530000,10.530000,0
+2012-06-06,10.520000,10.520000,10.520000,10.520000,10.520000,0
+2012-06-07,10.510000,10.510000,10.510000,10.510000,10.510000,0
+2012-06-08,10.520000,10.520000,10.520000,10.520000,10.520000,0
+2012-06-11,10.520000,10.520000,10.520000,10.520000,10.520000,0
+2012-06-12,10.530000,10.530000,10.530000,10.530000,10.530000,0
+2012-06-13,10.540000,10.540000,10.540000,10.540000,10.540000,0
+2012-06-14,10.550000,10.550000,10.550000,10.550000,10.550000,0
+2012-06-15,10.510000,10.510000,10.510000,10.510000,10.510000,0
+2012-06-18,10.520000,10.520000,10.520000,10.520000,10.520000,0
+2012-06-19,10.530000,10.530000,10.530000,10.530000,10.530000,0
+2012-06-20,10.530000,10.530000,10.530000,10.530000,10.530000,0
+2012-06-21,10.540000,10.540000,10.540000,10.540000,10.540000,0
+2012-06-22,10.540000,10.540000,10.540000,10.540000,10.540000,0
+2012-06-25,10.520000,10.520000,10.520000,10.520000,10.520000,0
+2012-06-26,10.530000,10.530000,10.530000,10.530000,10.530000,0
+2012-06-27,10.530000,10.530000,10.530000,10.530000,10.530000,0
+2012-06-28,10.520000,10.520000,10.520000,10.520000,10.520000,0
+2012-06-29,10.520000,10.520000,10.520000,10.520000,10.520000,0
+2012-07-02,10.500000,10.500000,10.500000,10.500000,10.500000,0
+2012-07-03,10.510000,10.510000,10.510000,10.510000,10.510000,0
+2012-07-05,10.520000,10.520000,10.520000,10.520000,10.520000,0
+2012-07-06,10.510000,10.510000,10.510000,10.510000,10.510000,0
+2012-07-09,10.520000,10.520000,10.520000,10.520000,10.520000,0
+2012-07-10,10.520000,10.520000,10.520000,10.520000,10.520000,0
+2012-07-11,10.530000,10.530000,10.530000,10.530000,10.530000,0
+2012-07-12,10.570000,10.570000,10.570000,10.570000,10.570000,0
+2012-07-13,10.570000,10.570000,10.570000,10.570000,10.570000,0
+2012-07-16,10.580000,10.580000,10.580000,10.580000,10.580000,0
+2012-07-17,10.590000,10.590000,10.590000,10.590000,10.590000,0
+2012-07-18,10.570000,10.570000,10.570000,10.570000,10.570000,0
+2012-07-19,10.580000,10.580000,10.580000,10.580000,10.580000,0
+2012-07-20,10.610000,10.610000,10.610000,10.610000,10.610000,0
+2012-07-23,10.630000,10.630000,10.630000,10.630000,10.630000,0
+2012-07-24,10.650000,10.650000,10.650000,10.650000,10.650000,0
+2012-07-25,10.650000,10.650000,10.650000,10.650000,10.650000,0
+2012-07-26,10.640000,10.640000,10.640000,10.640000,10.640000,0
+2012-07-27,10.600000,10.600000,10.600000,10.600000,10.600000,0
+2012-07-30,10.610000,10.610000,10.610000,10.610000,10.610000,0
+2012-07-31,10.600000,10.600000,10.600000,10.600000,10.600000,0
+2012-08-01,10.640000,10.640000,10.640000,10.640000,10.640000,0
+2012-08-02,10.640000,10.640000,10.640000,10.640000,10.640000,0
+2012-08-03,10.630000,10.630000,10.630000,10.630000,10.630000,0
+2012-08-06,10.600000,10.600000,10.600000,10.600000,10.600000,0
+2012-08-07,10.640000,10.640000,10.640000,10.640000,10.640000,0
+2012-08-08,10.630000,10.630000,10.630000,10.630000,10.630000,0
+2012-08-09,10.630000,10.630000,10.630000,10.630000,10.630000,0
+2012-08-10,10.630000,10.630000,10.630000,10.630000,10.630000,0
+2012-08-13,10.640000,10.640000,10.640000,10.640000,10.640000,0
+2012-08-14,10.660000,10.660000,10.660000,10.660000,10.660000,0
+2012-08-15,10.680000,10.680000,10.680000,10.680000,10.680000,0
+2012-08-16,10.670000,10.670000,10.670000,10.670000,10.670000,0
+2012-08-17,10.660000,10.660000,10.660000,10.660000,10.660000,0
+2012-08-20,10.650000,10.650000,10.650000,10.650000,10.650000,0
+2012-08-21,10.640000,10.640000,10.640000,10.640000,10.640000,0
+2012-08-22,10.620000,10.620000,10.620000,10.620000,10.620000,0
+2012-08-23,10.620000,10.620000,10.620000,10.620000,10.620000,0
+2012-08-24,10.630000,10.630000,10.630000,10.630000,10.630000,0
+2012-08-27,10.640000,10.640000,10.640000,10.640000,10.640000,0
+2012-08-28,10.620000,10.620000,10.620000,10.620000,10.620000,0
+2012-08-29,10.630000,10.630000,10.630000,10.630000,10.630000,0
+2012-08-30,10.630000,10.630000,10.630000,10.630000,10.630000,0
+2012-08-31,10.610000,10.610000,10.610000,10.610000,10.610000,0
+2012-09-04,10.630000,10.630000,10.630000,10.630000,10.630000,0
+2012-09-05,10.650000,10.650000,10.650000,10.650000,10.650000,0
+2012-09-06,10.680000,10.680000,10.680000,10.680000,10.680000,0
+2012-09-07,10.670000,10.670000,10.670000,10.670000,10.670000,0
+2012-09-10,10.700000,10.700000,10.700000,10.700000,10.700000,0
+2012-09-11,10.690000,10.690000,10.690000,10.690000,10.690000,0
+2012-09-12,10.700000,10.700000,10.700000,10.700000,10.700000,0
+2012-09-13,10.670000,10.670000,10.670000,10.670000,10.670000,0
+2012-09-14,10.680000,10.680000,10.680000,10.680000,10.680000,0
+2012-09-17,10.670000,10.670000,10.670000,10.670000,10.670000,0
+2012-09-18,10.690000,10.690000,10.690000,10.690000,10.690000,0
+2012-09-19,10.670000,10.670000,10.670000,10.670000,10.670000,0
+2012-09-20,10.710000,10.710000,10.710000,10.710000,10.710000,0
+2012-09-21,10.720000,10.720000,10.720000,10.720000,10.720000,0
+2012-09-24,10.710000,10.710000,10.710000,10.710000,10.710000,0
+2012-09-25,10.730000,10.730000,10.730000,10.730000,10.730000,0
+2012-09-26,10.750000,10.750000,10.750000,10.750000,10.750000,0
+2012-09-27,10.750000,10.750000,10.750000,10.750000,10.750000,0
+2012-09-28,10.770000,10.770000,10.770000,10.770000,10.770000,0
+2012-10-01,10.770000,10.770000,10.770000,10.770000,10.770000,0
+2012-10-02,10.790000,10.790000,10.790000,10.790000,10.790000,0
+2012-10-03,10.790000,10.790000,10.790000,10.790000,10.790000,0
+2012-10-04,10.810000,10.810000,10.810000,10.810000,10.810000,0
+2012-10-05,10.840000,10.840000,10.840000,10.840000,10.840000,0
+2012-10-08,10.860000,10.860000,10.860000,10.860000,10.860000,0
+2012-10-09,10.840000,10.840000,10.840000,10.840000,10.840000,0
+2012-10-10,10.830000,10.830000,10.830000,10.830000,10.830000,0
+2012-10-11,10.810000,10.810000,10.810000,10.810000,10.810000,0
+2012-10-12,10.820000,10.820000,10.820000,10.820000,10.820000,0
+2012-10-15,10.820000,10.820000,10.820000,10.820000,10.820000,0
+2012-10-16,10.810000,10.810000,10.810000,10.810000,10.810000,0
+2012-10-17,10.820000,10.820000,10.820000,10.820000,10.820000,0
+2012-10-18,10.820000,10.820000,10.820000,10.820000,10.820000,0
+2012-10-19,10.820000,10.820000,10.820000,10.820000,10.820000,0
+2012-10-22,10.840000,10.840000,10.840000,10.840000,10.840000,0
+2012-10-23,10.860000,10.860000,10.860000,10.860000,10.860000,0
+2012-10-24,10.850000,10.850000,10.850000,10.850000,10.850000,0
+2012-10-25,10.870000,10.870000,10.870000,10.870000,10.870000,0
+2012-10-26,10.850000,10.850000,10.850000,10.850000,10.850000,0
+2012-10-31,10.830000,10.830000,10.830000,10.830000,10.830000,0
+2012-11-01,10.820000,10.820000,10.820000,10.820000,10.820000,0
+2012-11-02,10.820000,10.820000,10.820000,10.820000,10.820000,0
+2012-11-05,10.810000,10.810000,10.810000,10.810000,10.810000,0
+2012-11-06,10.830000,10.830000,10.830000,10.830000,10.830000,0
+2012-11-07,10.830000,10.830000,10.830000,10.830000,10.830000,0
+2012-11-08,10.860000,10.860000,10.860000,10.860000,10.860000,0
+2012-11-09,10.870000,10.870000,10.870000,10.870000,10.870000,0
+2012-11-12,10.880000,10.880000,10.880000,10.880000,10.880000,0
+2012-11-13,10.880000,10.880000,10.880000,10.880000,10.880000,0
+2012-11-14,10.890000,10.890000,10.890000,10.890000,10.890000,0
+2012-11-15,10.920000,10.920000,10.920000,10.920000,10.920000,0
+2012-11-16,10.920000,10.920000,10.920000,10.920000,10.920000,0
+2012-11-19,10.910000,10.910000,10.910000,10.910000,10.910000,0
+2012-11-20,10.910000,10.910000,10.910000,10.910000,10.910000,0
+2012-11-21,10.910000,10.910000,10.910000,10.910000,10.910000,0
+2012-11-23,10.890000,10.890000,10.890000,10.890000,10.890000,0
+2012-11-26,10.900000,10.900000,10.900000,10.900000,10.900000,0
+2012-11-27,10.900000,10.900000,10.900000,10.900000,10.900000,0
+2012-11-28,10.890000,10.890000,10.890000,10.890000,10.890000,0
+2012-11-29,10.890000,10.890000,10.890000,10.890000,10.890000,0
+2012-11-30,10.890000,10.890000,10.890000,10.890000,10.890000,0
+2012-12-03,10.900000,10.900000,10.900000,10.900000,10.900000,0
+2012-12-04,10.890000,10.890000,10.890000,10.890000,10.890000,0
+2012-12-05,10.890000,10.890000,10.890000,10.890000,10.890000,0
+2012-12-06,10.900000,10.900000,10.900000,10.900000,10.900000,0
+2012-12-07,10.910000,10.910000,10.910000,10.910000,10.910000,0
+2012-12-10,10.890000,10.890000,10.890000,10.890000,10.890000,0
+2012-12-11,10.850000,10.850000,10.850000,10.850000,10.850000,0
+2012-12-12,10.840000,10.840000,10.840000,10.840000,10.840000,0
+2012-12-13,10.860000,10.860000,10.860000,10.860000,10.860000,0
+2012-12-14,10.840000,10.840000,10.840000,10.840000,10.840000,0
+2012-12-17,10.820000,10.820000,10.820000,10.820000,10.820000,0
+2012-12-18,10.800000,10.800000,10.800000,10.800000,10.800000,0
+2012-12-19,10.800000,10.800000,10.800000,10.800000,10.800000,0
+2012-12-20,10.800000,10.800000,10.800000,10.800000,10.800000,0
+2012-12-21,10.810000,10.810000,10.810000,10.810000,10.810000,0
+2012-12-24,10.830000,10.830000,10.830000,10.830000,10.830000,0
+2012-12-26,10.830000,10.830000,10.830000,10.830000,10.830000,0
+2012-12-27,10.760000,10.760000,10.760000,10.760000,10.760000,0
+2012-12-28,10.770000,10.770000,10.770000,10.770000,10.770000,0
+2012-12-31,10.780000,10.780000,10.780000,10.780000,10.780000,0
+2013-01-02,10.760000,10.760000,10.760000,10.760000,10.760000,0
+2013-01-03,10.770000,10.770000,10.770000,10.770000,10.770000,0
+2013-01-04,10.780000,10.780000,10.780000,10.780000,10.780000,0
+2013-01-07,10.780000,10.780000,10.780000,10.780000,10.780000,0
+2013-01-08,10.780000,10.780000,10.780000,10.780000,10.780000,0
+2013-01-09,10.800000,10.800000,10.800000,10.800000,10.800000,0
+2013-01-10,10.810000,10.810000,10.810000,10.810000,10.810000,0
+2013-01-11,10.850000,10.850000,10.850000,10.850000,10.850000,0
+2013-01-14,10.840000,10.840000,10.840000,10.840000,10.840000,0
+2013-01-15,10.840000,10.840000,10.840000,10.840000,10.840000,0
+2013-01-16,10.840000,10.840000,10.840000,10.840000,10.840000,0
+2013-01-17,10.860000,10.860000,10.860000,10.860000,10.860000,0
+2013-01-18,10.850000,10.850000,10.850000,10.850000,10.850000,0
+2013-01-22,10.840000,10.840000,10.840000,10.840000,10.840000,0
+2013-01-23,10.850000,10.850000,10.850000,10.850000,10.850000,0
+2013-01-24,10.860000,10.860000,10.860000,10.860000,10.860000,0
+2013-01-25,10.900000,10.900000,10.900000,10.900000,10.900000,0
+2013-01-28,10.910000,10.910000,10.910000,10.910000,10.910000,0
+2013-01-29,10.900000,10.900000,10.900000,10.900000,10.900000,0
+2013-01-30,10.910000,10.910000,10.910000,10.910000,10.910000,0
+2013-01-31,10.900000,10.900000,10.900000,10.900000,10.900000,0
+2013-02-01,10.910000,10.910000,10.910000,10.910000,10.910000,0
+2013-02-04,10.920000,10.920000,10.920000,10.920000,10.920000,0
+2013-02-05,10.930000,10.930000,10.930000,10.930000,10.930000,0
+2013-02-06,10.910000,10.910000,10.910000,10.910000,10.910000,0
+2013-02-07,10.910000,10.910000,10.910000,10.910000,10.910000,0
+2013-02-08,10.900000,10.900000,10.900000,10.900000,10.900000,0
+2013-02-11,10.910000,10.910000,10.910000,10.910000,10.910000,0
+2013-02-12,10.920000,10.920000,10.920000,10.920000,10.920000,0
+2013-02-13,10.910000,10.910000,10.910000,10.910000,10.910000,0
+2013-02-14,10.900000,10.900000,10.900000,10.900000,10.900000,0
+2013-02-15,10.910000,10.910000,10.910000,10.910000,10.910000,0
+2013-02-19,10.900000,10.900000,10.900000,10.900000,10.900000,0
+2013-02-20,10.920000,10.920000,10.920000,10.920000,10.920000,0
+2013-02-21,10.910000,10.910000,10.910000,10.910000,10.910000,0
+2013-02-22,10.890000,10.890000,10.890000,10.890000,10.890000,0
+2013-02-25,10.890000,10.890000,10.890000,10.890000,10.890000,0
+2013-02-26,10.910000,10.910000,10.910000,10.910000,10.910000,0
+2013-02-27,10.910000,10.910000,10.910000,10.910000,10.910000,0
+2013-02-28,10.910000,10.910000,10.910000,10.910000,10.910000,0
+2013-03-01,10.910000,10.910000,10.910000,10.910000,10.910000,0
+2013-03-04,10.900000,10.900000,10.900000,10.900000,10.900000,0
+2013-03-05,10.890000,10.890000,10.890000,10.890000,10.890000,0
+2013-03-06,10.890000,10.890000,10.890000,10.890000,10.890000,0
+2013-03-07,10.880000,10.880000,10.880000,10.880000,10.880000,0
+2013-03-08,10.870000,10.870000,10.870000,10.870000,10.870000,0
+2013-03-11,10.870000,10.870000,10.870000,10.870000,10.870000,0
+2013-03-12,10.850000,10.850000,10.850000,10.850000,10.850000,0
+2013-03-13,10.840000,10.840000,10.840000,10.840000,10.840000,0
+2013-03-14,10.830000,10.830000,10.830000,10.830000,10.830000,0
+2013-03-15,10.820000,10.820000,10.820000,10.820000,10.820000,0
+2013-03-18,10.840000,10.840000,10.840000,10.840000,10.840000,0
+2013-03-19,10.840000,10.840000,10.840000,10.840000,10.840000,0
+2013-03-20,10.830000,10.830000,10.830000,10.830000,10.830000,0
+2013-03-21,10.830000,10.830000,10.830000,10.830000,10.830000,0
+2013-03-22,10.830000,10.830000,10.830000,10.830000,10.830000,0
+2013-03-25,10.840000,10.840000,10.840000,10.840000,10.840000,0
+2013-03-26,10.840000,10.840000,10.840000,10.840000,10.840000,0
+2013-03-27,10.880000,10.880000,10.880000,10.880000,10.880000,0
+2013-03-28,10.850000,10.850000,10.850000,10.850000,10.850000,0
+2013-04-01,10.850000,10.850000,10.850000,10.850000,10.850000,0
+2013-04-02,10.840000,10.840000,10.840000,10.840000,10.840000,0
+2013-04-03,10.830000,10.830000,10.830000,10.830000,10.830000,0
+2013-04-04,10.820000,10.820000,10.820000,10.820000,10.820000,0
+2013-04-05,10.840000,10.840000,10.840000,10.840000,10.840000,0
+2013-04-08,10.860000,10.860000,10.860000,10.860000,10.860000,0
+2013-04-09,10.860000,10.860000,10.860000,10.860000,10.860000,0
+2013-04-10,10.860000,10.860000,10.860000,10.860000,10.860000,0
+2013-04-11,10.840000,10.840000,10.840000,10.840000,10.840000,0
+2013-04-12,10.870000,10.870000,10.870000,10.870000,10.870000,0
+2013-04-15,10.840000,10.840000,10.840000,10.840000,10.840000,0
+2013-04-16,10.830000,10.830000,10.830000,10.830000,10.830000,0
+2013-04-17,10.840000,10.840000,10.840000,10.840000,10.840000,0
+2013-04-18,10.840000,10.840000,10.840000,10.840000,10.840000,0
+2013-04-19,10.850000,10.850000,10.850000,10.850000,10.850000,0
+2013-04-22,10.850000,10.850000,10.850000,10.850000,10.850000,0
+2013-04-23,10.850000,10.850000,10.850000,10.850000,10.850000,0
+2013-04-24,10.860000,10.860000,10.860000,10.860000,10.860000,0
+2013-04-25,10.860000,10.860000,10.860000,10.860000,10.860000,0
+2013-04-26,10.860000,10.860000,10.860000,10.860000,10.860000,0
+2013-04-29,10.840000,10.840000,10.840000,10.840000,10.840000,0
+2013-04-30,10.840000,10.840000,10.840000,10.840000,10.840000,0
+2013-05-01,10.850000,10.850000,10.850000,10.850000,10.850000,0
+2013-05-02,10.830000,10.830000,10.830000,10.830000,10.830000,0
+2013-05-03,10.850000,10.850000,10.850000,10.850000,10.850000,0
+2013-05-06,10.860000,10.860000,10.860000,10.860000,10.860000,0
+2013-05-07,10.870000,10.870000,10.870000,10.870000,10.870000,0
+2013-05-08,10.860000,10.860000,10.860000,10.860000,10.860000,0
+2013-05-09,10.890000,10.890000,10.890000,10.890000,10.890000,0
+2013-05-10,10.910000,10.910000,10.910000,10.910000,10.910000,0
+2013-05-13,10.930000,10.930000,10.930000,10.930000,10.930000,0
+2013-05-14,10.930000,10.930000,10.930000,10.930000,10.930000,0
+2013-05-15,10.920000,10.920000,10.920000,10.920000,10.920000,0
+2013-05-16,10.900000,10.900000,10.900000,10.900000,10.900000,0
+2013-05-17,10.910000,10.910000,10.910000,10.910000,10.910000,0
+2013-05-20,10.900000,10.900000,10.900000,10.900000,10.900000,0
+2013-05-21,10.910000,10.910000,10.910000,10.910000,10.910000,0
+2013-05-22,10.920000,10.920000,10.920000,10.920000,10.920000,0
+2013-05-23,10.900000,10.900000,10.900000,10.900000,10.900000,0
+2013-05-24,10.920000,10.920000,10.920000,10.920000,10.920000,0
+2013-05-28,10.920000,10.920000,10.920000,10.920000,10.920000,0
+2013-05-29,10.900000,10.900000,10.900000,10.900000,10.900000,0
+2013-05-30,10.890000,10.890000,10.890000,10.890000,10.890000,0
+2013-05-31,10.890000,10.890000,10.890000,10.890000,10.890000,0
+2013-06-03,10.880000,10.880000,10.880000,10.880000,10.880000,0
+2013-06-04,10.880000,10.880000,10.880000,10.880000,10.880000,0
+2013-06-05,10.870000,10.870000,10.870000,10.870000,10.870000,0
+2013-06-06,10.840000,10.840000,10.840000,10.840000,10.840000,0
+2013-06-07,10.840000,10.840000,10.840000,10.840000,10.840000,0
+2013-06-10,10.830000,10.830000,10.830000,10.830000,10.830000,0
+2013-06-11,10.800000,10.800000,10.800000,10.800000,10.800000,0
+2013-06-12,10.770000,10.770000,10.770000,10.770000,10.770000,0
+2013-06-13,10.760000,10.760000,10.760000,10.760000,10.760000,0
+2013-06-14,10.740000,10.740000,10.740000,10.740000,10.740000,0
+2013-06-17,10.730000,10.730000,10.730000,10.730000,10.730000,0
+2013-06-18,10.730000,10.730000,10.730000,10.730000,10.730000,0
+2013-06-19,10.720000,10.720000,10.720000,10.720000,10.720000,0
+2013-06-20,10.700000,10.700000,10.700000,10.700000,10.700000,0
+2013-06-21,10.650000,10.650000,10.650000,10.650000,10.650000,0
+2013-06-24,10.610000,10.610000,10.610000,10.610000,10.610000,0
+2013-06-25,10.610000,10.610000,10.610000,10.610000,10.610000,0
+2013-06-26,10.650000,10.650000,10.650000,10.650000,10.650000,0
+2013-06-27,10.660000,10.660000,10.660000,10.660000,10.660000,0
+2013-06-28,10.670000,10.670000,10.670000,10.670000,10.670000,0
+2013-07-01,10.660000,10.660000,10.660000,10.660000,10.660000,0
+2013-07-02,10.670000,10.670000,10.670000,10.670000,10.670000,0
+2013-07-03,10.670000,10.670000,10.670000,10.670000,10.670000,0
+2013-07-05,10.650000,10.650000,10.650000,10.650000,10.650000,0
+2013-07-08,10.640000,10.640000,10.640000,10.640000,10.640000,0
+2013-07-09,10.600000,10.600000,10.600000,10.600000,10.600000,0
+2013-07-10,10.600000,10.600000,10.600000,10.600000,10.600000,0
+2013-07-11,10.600000,10.600000,10.600000,10.600000,10.600000,0
+2013-07-12,10.610000,10.610000,10.610000,10.610000,10.610000,0
+2013-07-15,10.610000,10.610000,10.610000,10.610000,10.610000,0
+2013-07-16,10.610000,10.610000,10.610000,10.610000,10.610000,0
+2013-07-17,10.610000,10.610000,10.610000,10.610000,10.610000,0
+2013-07-18,10.600000,10.600000,10.600000,10.600000,10.600000,0
+2013-07-19,10.590000,10.590000,10.590000,10.590000,10.590000,0
+2013-07-22,10.590000,10.590000,10.590000,10.590000,10.590000,0
+2013-07-23,10.580000,10.580000,10.580000,10.580000,10.580000,0
+2013-07-24,10.580000,10.580000,10.580000,10.580000,10.580000,0
+2013-07-25,10.580000,10.580000,10.580000,10.580000,10.580000,0
+2013-07-26,10.590000,10.590000,10.590000,10.590000,10.590000,0
+2013-07-29,10.600000,10.600000,10.600000,10.600000,10.600000,0
+2013-07-30,10.600000,10.600000,10.600000,10.600000,10.600000,0
+2013-07-31,10.610000,10.610000,10.610000,10.610000,10.610000,0
+2013-08-01,10.600000,10.600000,10.600000,10.600000,10.600000,0
+2013-08-02,10.590000,10.590000,10.590000,10.590000,10.590000,0
+2013-08-05,10.590000,10.590000,10.590000,10.590000,10.590000,0
+2013-08-06,10.590000,10.590000,10.590000,10.590000,10.590000,0
+2013-08-07,10.590000,10.590000,10.590000,10.590000,10.590000,0
+2013-08-08,10.580000,10.580000,10.580000,10.580000,10.580000,0
+2013-08-09,10.570000,10.570000,10.570000,10.570000,10.570000,0
+2013-08-12,10.570000,10.570000,10.570000,10.570000,10.570000,0
+2013-08-13,10.560000,10.560000,10.560000,10.560000,10.560000,0
+2013-08-14,10.540000,10.540000,10.540000,10.540000,10.540000,0
+2013-08-15,10.530000,10.530000,10.530000,10.530000,10.530000,0
+2013-08-16,10.520000,10.520000,10.520000,10.520000,10.520000,0
+2013-08-19,10.520000,10.520000,10.520000,10.520000,10.520000,0
+2013-08-20,10.510000,10.510000,10.510000,10.510000,10.510000,0
+2013-08-21,10.500000,10.500000,10.500000,10.500000,10.500000,0
+2013-08-22,10.500000,10.500000,10.500000,10.500000,10.500000,0
+2013-08-23,10.510000,10.510000,10.510000,10.510000,10.510000,0
+2013-08-26,10.500000,10.500000,10.500000,10.500000,10.500000,0
+2013-08-27,10.510000,10.510000,10.510000,10.510000,10.510000,0
+2013-08-28,10.520000,10.520000,10.520000,10.520000,10.520000,0
+2013-08-29,10.500000,10.500000,10.500000,10.500000,10.500000,0
+2013-08-30,10.500000,10.500000,10.500000,10.500000,10.500000,0
+2013-09-03,10.490000,10.490000,10.490000,10.490000,10.490000,0
+2013-09-04,10.480000,10.480000,10.480000,10.480000,10.480000,0
+2013-09-05,10.490000,10.490000,10.490000,10.490000,10.490000,0
+2013-09-06,10.500000,10.500000,10.500000,10.500000,10.500000,0
+2013-09-09,10.500000,10.500000,10.500000,10.500000,10.500000,0
+2013-09-10,10.500000,10.500000,10.500000,10.500000,10.500000,0
+2013-09-11,10.500000,10.500000,10.500000,10.500000,10.500000,0
+2013-09-12,10.520000,10.520000,10.520000,10.520000,10.520000,0
+2013-09-13,10.530000,10.530000,10.530000,10.530000,10.530000,0
+2013-09-16,10.540000,10.540000,10.540000,10.540000,10.540000,0
+2013-09-17,10.540000,10.540000,10.540000,10.540000,10.540000,0
+2013-09-18,10.550000,10.550000,10.550000,10.550000,10.550000,0
+2013-09-19,10.580000,10.580000,10.580000,10.580000,10.580000,0
+2013-09-20,10.590000,10.590000,10.590000,10.590000,10.590000,0
+2013-09-23,10.600000,10.600000,10.600000,10.600000,10.600000,0
+2013-09-24,10.590000,10.590000,10.590000,10.590000,10.590000,0
+2013-09-25,10.580000,10.580000,10.580000,10.580000,10.580000,0
+2013-09-26,10.590000,10.590000,10.590000,10.590000,10.590000,0
+2013-09-27,10.590000,10.590000,10.590000,10.590000,10.590000,0
+2013-09-30,10.590000,10.590000,10.590000,10.590000,10.590000,0
+2013-10-01,10.580000,10.580000,10.580000,10.580000,10.580000,0
+2013-10-02,10.580000,10.580000,10.580000,10.580000,10.580000,0
+2013-10-03,10.580000,10.580000,10.580000,10.580000,10.580000,0
+2013-10-04,10.580000,10.580000,10.580000,10.580000,10.580000,0
+2013-10-07,10.580000,10.580000,10.580000,10.580000,10.580000,0
+2013-10-08,10.580000,10.580000,10.580000,10.580000,10.580000,0
+2013-10-09,10.590000,10.590000,10.590000,10.590000,10.590000,0
+2013-10-10,10.570000,10.570000,10.570000,10.570000,10.570000,0
+2013-10-11,10.570000,10.570000,10.570000,10.570000,10.570000,0
+2013-10-14,10.550000,10.550000,10.550000,10.550000,10.550000,0
+2013-10-15,10.560000,10.560000,10.560000,10.560000,10.560000,0
+2013-10-16,10.540000,10.540000,10.540000,10.540000,10.540000,0
+2013-10-17,10.540000,10.540000,10.540000,10.540000,10.540000,0
+2013-10-18,10.540000,10.540000,10.540000,10.540000,10.540000,0
+2013-10-21,10.550000,10.550000,10.550000,10.550000,10.550000,0
+2013-10-22,10.540000,10.540000,10.540000,10.540000,10.540000,0
+2013-10-23,10.550000,10.550000,10.550000,10.550000,10.550000,0
+2013-10-24,10.570000,10.570000,10.570000,10.570000,10.570000,0
+2013-10-25,10.570000,10.570000,10.570000,10.570000,10.570000,0
+2013-10-28,10.570000,10.570000,10.570000,10.570000,10.570000,0
+2013-10-29,10.580000,10.580000,10.580000,10.580000,10.580000,0
+2013-10-30,10.580000,10.580000,10.580000,10.580000,10.580000,0
+2013-10-31,10.580000,10.580000,10.580000,10.580000,10.580000,0
+2013-11-01,10.580000,10.580000,10.580000,10.580000,10.580000,0
+2013-11-04,10.580000,10.580000,10.580000,10.580000,10.580000,0
+2013-11-05,10.580000,10.580000,10.580000,10.580000,10.580000,0
+2013-11-06,10.580000,10.580000,10.580000,10.580000,10.580000,0
+2013-11-07,10.570000,10.570000,10.570000,10.570000,10.570000,0
+2013-11-08,10.580000,10.580000,10.580000,10.580000,10.580000,0
+2013-11-11,10.570000,10.570000,10.570000,10.570000,10.570000,0
+2013-11-12,10.580000,10.580000,10.580000,10.580000,10.580000,0
+2013-11-13,10.570000,10.570000,10.570000,10.570000,10.570000,0
+2013-11-14,10.560000,10.560000,10.560000,10.560000,10.560000,0
+2013-11-15,10.550000,10.550000,10.550000,10.550000,10.550000,0
+2013-11-18,10.550000,10.550000,10.550000,10.550000,10.550000,0
+2013-11-19,10.560000,10.560000,10.560000,10.560000,10.560000,0
+2013-11-20,10.580000,10.580000,10.580000,10.580000,10.580000,0
+2013-11-21,10.560000,10.560000,10.560000,10.560000,10.560000,0
+2013-11-22,10.560000,10.560000,10.560000,10.560000,10.560000,0
+2013-11-25,10.550000,10.550000,10.550000,10.550000,10.550000,0
+2013-11-26,10.540000,10.540000,10.540000,10.540000,10.540000,0
+2013-11-27,10.550000,10.550000,10.550000,10.550000,10.550000,0
+2013-11-29,10.560000,10.560000,10.560000,10.560000,10.560000,0
+2013-12-02,10.560000,10.560000,10.560000,10.560000,10.560000,0
+2013-12-03,10.550000,10.550000,10.550000,10.550000,10.550000,0
+2013-12-04,10.550000,10.550000,10.550000,10.550000,10.550000,0
+2013-12-05,10.560000,10.560000,10.560000,10.560000,10.560000,0
+2013-12-06,10.550000,10.550000,10.550000,10.550000,10.550000,0
+2013-12-09,10.540000,10.540000,10.540000,10.540000,10.540000,0
+2013-12-10,10.530000,10.530000,10.530000,10.530000,10.530000,0
+2013-12-11,10.540000,10.540000,10.540000,10.540000,10.540000,0
+2013-12-12,10.550000,10.550000,10.550000,10.550000,10.550000,0
+2013-12-13,10.550000,10.550000,10.550000,10.550000,10.550000,0
+2013-12-16,10.580000,10.580000,10.580000,10.580000,10.580000,0
+2013-12-17,10.580000,10.580000,10.580000,10.580000,10.580000,0
+2013-12-18,10.580000,10.580000,10.580000,10.580000,10.580000,0
+2013-12-19,10.570000,10.570000,10.570000,10.570000,10.570000,0
+2013-12-20,10.540000,10.540000,10.540000,10.540000,10.540000,0
+2013-12-23,10.550000,10.550000,10.550000,10.550000,10.550000,0
+2013-12-24,10.550000,10.550000,10.550000,10.550000,10.550000,0
+2013-12-26,10.560000,10.560000,10.560000,10.560000,10.560000,0
+2013-12-27,10.550000,10.550000,10.550000,10.550000,10.550000,0
+2013-12-30,10.550000,10.550000,10.550000,10.550000,10.550000,0
+2013-12-31,10.570000,10.570000,10.570000,10.570000,10.570000,0
+2014-01-02,10.570000,10.570000,10.570000,10.570000,10.570000,0
+2014-01-03,10.570000,10.570000,10.570000,10.570000,10.570000,0
+2014-01-06,10.570000,10.570000,10.570000,10.570000,10.570000,0
+2014-01-07,10.570000,10.570000,10.570000,10.570000,10.570000,0
+2014-01-08,10.580000,10.580000,10.580000,10.580000,10.580000,0
+2014-01-09,10.580000,10.580000,10.580000,10.580000,10.580000,0
+2014-01-10,10.600000,10.600000,10.600000,10.600000,10.600000,0
+2014-01-13,10.610000,10.610000,10.610000,10.610000,10.610000,0
+2014-01-14,10.610000,10.610000,10.610000,10.610000,10.610000,0
+2014-01-15,10.610000,10.610000,10.610000,10.610000,10.610000,0
+2014-01-16,10.610000,10.610000,10.610000,10.610000,10.610000,0
+2014-01-17,10.620000,10.620000,10.620000,10.620000,10.620000,0
+2014-01-21,10.610000,10.610000,10.610000,10.610000,10.610000,0
+2014-01-22,10.610000,10.610000,10.610000,10.610000,10.610000,0
+2014-01-23,10.620000,10.620000,10.620000,10.620000,10.620000,0
+2014-01-24,10.630000,10.630000,10.630000,10.630000,10.630000,0
+2014-01-27,10.630000,10.630000,10.630000,10.630000,10.630000,0
+2014-01-28,10.630000,10.630000,10.630000,10.630000,10.630000,0
+2014-01-29,10.610000,10.610000,10.610000,10.610000,10.610000,0
+2014-01-30,10.610000,10.610000,10.610000,10.610000,10.610000,0
+2014-01-31,10.600000,10.600000,10.600000,10.600000,10.600000,0
+2014-02-03,10.590000,10.590000,10.590000,10.590000,10.590000,0
+2014-02-04,10.600000,10.600000,10.600000,10.600000,10.600000,0
+2014-02-05,10.620000,10.620000,10.620000,10.620000,10.620000,0
+2014-02-06,10.620000,10.620000,10.620000,10.620000,10.620000,0
+2014-02-07,10.620000,10.620000,10.620000,10.620000,10.620000,0
+2014-02-10,10.620000,10.620000,10.620000,10.620000,10.620000,0
+2014-02-11,10.620000,10.620000,10.620000,10.620000,10.620000,0
+2014-02-12,10.630000,10.630000,10.630000,10.630000,10.630000,0
+2014-02-13,10.630000,10.630000,10.630000,10.630000,10.630000,0
+2014-02-14,10.630000,10.630000,10.630000,10.630000,10.630000,0
+2014-02-18,10.640000,10.640000,10.640000,10.640000,10.640000,0
+2014-02-19,10.640000,10.640000,10.640000,10.640000,10.640000,0
+2014-02-20,10.650000,10.650000,10.650000,10.650000,10.650000,0
+2014-02-21,10.640000,10.640000,10.640000,10.640000,10.640000,0
+2014-02-24,10.650000,10.650000,10.650000,10.650000,10.650000,0
+2014-02-25,10.650000,10.650000,10.650000,10.650000,10.650000,0
+2014-02-26,10.660000,10.660000,10.660000,10.660000,10.660000,0
+2014-02-27,10.670000,10.670000,10.670000,10.670000,10.670000,0
+2014-02-28,10.680000,10.680000,10.680000,10.680000,10.680000,0
+2014-03-03,10.680000,10.680000,10.680000,10.680000,10.680000,0
+2014-03-04,10.710000,10.710000,10.710000,10.710000,10.710000,0
+2014-03-05,10.690000,10.690000,10.690000,10.690000,10.690000,0
+2014-03-06,10.690000,10.690000,10.690000,10.690000,10.690000,0
+2014-03-07,10.690000,10.690000,10.690000,10.690000,10.690000,0
+2014-03-10,10.690000,10.690000,10.690000,10.690000,10.690000,0
+2014-03-11,10.680000,10.680000,10.680000,10.680000,10.680000,0
+2014-03-12,10.680000,10.680000,10.680000,10.680000,10.680000,0
+2014-03-13,10.650000,10.650000,10.650000,10.650000,10.650000,0
+2014-03-14,10.670000,10.670000,10.670000,10.670000,10.670000,0
+2014-03-17,10.680000,10.680000,10.680000,10.680000,10.680000,0
+2014-03-18,10.670000,10.670000,10.670000,10.670000,10.670000,0
+2014-03-19,10.670000,10.670000,10.670000,10.670000,10.670000,0
+2014-03-20,10.660000,10.660000,10.660000,10.660000,10.660000,0
+2014-03-21,10.640000,10.640000,10.640000,10.640000,10.640000,0
+2014-03-24,10.620000,10.620000,10.620000,10.620000,10.620000,0
+2014-03-25,10.630000,10.630000,10.630000,10.630000,10.630000,0
+2014-03-26,10.620000,10.620000,10.620000,10.620000,10.620000,0
+2014-03-27,10.610000,10.610000,10.610000,10.610000,10.610000,0
+2014-03-28,10.630000,10.630000,10.630000,10.630000,10.630000,0
+2014-03-31,10.640000,10.640000,10.640000,10.640000,10.640000,0
+2014-04-01,10.650000,10.650000,10.650000,10.650000,10.650000,0
+2014-04-02,10.660000,10.660000,10.660000,10.660000,10.660000,0
+2014-04-03,10.650000,10.650000,10.650000,10.650000,10.650000,0
+2014-04-04,10.650000,10.650000,10.650000,10.650000,10.650000,0
+2014-04-07,10.650000,10.650000,10.650000,10.650000,10.650000,0
+2014-04-08,10.660000,10.660000,10.660000,10.660000,10.660000,0
+2014-04-09,10.670000,10.670000,10.670000,10.670000,10.670000,0
+2014-04-10,10.640000,10.640000,10.640000,10.640000,10.640000,0
+2014-04-11,10.640000,10.640000,10.640000,10.640000,10.640000,0
+2014-04-14,10.650000,10.650000,10.650000,10.650000,10.650000,0
+2014-04-15,10.660000,10.660000,10.660000,10.660000,10.660000,0
+2014-04-16,10.670000,10.670000,10.670000,10.670000,10.670000,0
+2014-04-17,10.700000,10.700000,10.700000,10.700000,10.700000,0
+2014-04-21,10.700000,10.700000,10.700000,10.700000,10.700000,0
+2014-04-22,10.690000,10.690000,10.690000,10.690000,10.690000,0
+2014-04-23,10.690000,10.690000,10.690000,10.690000,10.690000,0
+2014-04-24,10.700000,10.700000,10.700000,10.700000,10.700000,0
+2014-04-25,10.690000,10.690000,10.690000,10.690000,10.690000,0
+2014-04-28,10.690000,10.690000,10.690000,10.690000,10.690000,0
+2014-04-29,10.700000,10.700000,10.700000,10.700000,10.700000,0
+2014-04-30,10.690000,10.690000,10.690000,10.690000,10.690000,0
+2014-05-01,10.680000,10.680000,10.680000,10.680000,10.680000,0
+2014-05-02,10.670000,10.670000,10.670000,10.670000,10.670000,0
+2014-05-05,10.690000,10.690000,10.690000,10.690000,10.690000,0
+2014-05-06,10.690000,10.690000,10.690000,10.690000,10.690000,0
+2014-05-07,10.700000,10.700000,10.700000,10.700000,10.700000,0
+2014-05-08,10.710000,10.710000,10.710000,10.710000,10.710000,0
+2014-05-09,10.740000,10.740000,10.740000,10.740000,10.740000,0
+2014-05-12,10.750000,10.750000,10.750000,10.750000,10.750000,0
+2014-05-13,10.730000,10.730000,10.730000,10.730000,10.730000,0
+2014-05-14,10.720000,10.720000,10.720000,10.720000,10.720000,0
+2014-05-15,10.710000,10.710000,10.710000,10.710000,10.710000,0
+2014-05-16,10.720000,10.720000,10.720000,10.720000,10.720000,0
+2014-05-19,10.740000,10.740000,10.740000,10.740000,10.740000,0
+2014-05-20,10.730000,10.730000,10.730000,10.730000,10.730000,0
+2014-05-21,10.750000,10.750000,10.750000,10.750000,10.750000,0
+2014-05-22,10.760000,10.760000,10.760000,10.760000,10.760000,0
+2014-05-23,10.750000,10.750000,10.750000,10.750000,10.750000,0
+2014-05-27,10.730000,10.730000,10.730000,10.730000,10.730000,0
+2014-05-28,10.720000,10.720000,10.720000,10.720000,10.720000,0
+2014-05-29,10.740000,10.740000,10.740000,10.740000,10.740000,0
+2014-05-30,10.750000,10.750000,10.750000,10.750000,10.750000,0
+2014-06-02,10.770000,10.770000,10.770000,10.770000,10.770000,0
+2014-06-03,10.780000,10.780000,10.780000,10.780000,10.780000,0
+2014-06-04,10.770000,10.770000,10.770000,10.770000,10.770000,0
+2014-06-05,10.770000,10.770000,10.770000,10.770000,10.770000,0
+2014-06-06,10.790000,10.790000,10.790000,10.790000,10.790000,0
+2014-06-09,10.800000,10.800000,10.800000,10.800000,10.800000,0
+2014-06-10,10.790000,10.790000,10.790000,10.790000,10.790000,0
+2014-06-11,10.780000,10.780000,10.780000,10.780000,10.780000,0
+2014-06-12,10.750000,10.750000,10.750000,10.750000,10.750000,0
+2014-06-13,10.760000,10.760000,10.760000,10.760000,10.760000,0
+2014-06-16,10.750000,10.750000,10.750000,10.750000,10.750000,0
+2014-06-17,10.770000,10.770000,10.770000,10.770000,10.770000,0
+2014-06-18,10.770000,10.770000,10.770000,10.770000,10.770000,0
+2014-06-19,10.780000,10.780000,10.780000,10.780000,10.780000,0
+2014-06-20,10.770000,10.770000,10.770000,10.770000,10.770000,0
+2014-06-23,10.770000,10.770000,10.770000,10.770000,10.770000,0
+2014-06-24,10.780000,10.780000,10.780000,10.780000,10.780000,0
+2014-06-25,10.780000,10.780000,10.780000,10.780000,10.780000,0
+2014-06-26,10.760000,10.760000,10.760000,10.760000,10.760000,0
+2014-06-27,10.770000,10.770000,10.770000,10.770000,10.770000,0
+2014-06-30,10.750000,10.750000,10.750000,10.750000,10.750000,0
+2014-07-01,10.760000,10.760000,10.760000,10.760000,10.760000,0
+2014-07-02,10.760000,10.760000,10.760000,10.760000,10.760000,0
+2014-07-03,10.780000,10.780000,10.780000,10.780000,10.780000,0
+2014-07-07,10.770000,10.770000,10.770000,10.770000,10.770000,0
+2014-07-08,10.740000,10.740000,10.740000,10.740000,10.740000,0
+2014-07-09,10.720000,10.720000,10.720000,10.720000,10.720000,0
+2014-07-10,10.720000,10.720000,10.720000,10.720000,10.720000,0
+2014-07-11,10.730000,10.730000,10.730000,10.730000,10.730000,0
+2014-07-14,10.730000,10.730000,10.730000,10.730000,10.730000,0
+2014-07-15,10.750000,10.750000,10.750000,10.750000,10.750000,0
+2014-07-16,10.760000,10.760000,10.760000,10.760000,10.760000,0
+2014-07-17,10.760000,10.760000,10.760000,10.760000,10.760000,0
+2014-07-18,10.760000,10.760000,10.760000,10.760000,10.760000,0
+2014-07-21,10.760000,10.760000,10.760000,10.760000,10.760000,0
+2014-07-22,10.760000,10.760000,10.760000,10.760000,10.760000,0
+2014-07-23,10.760000,10.760000,10.760000,10.760000,10.760000,0
+2014-07-24,10.770000,10.770000,10.770000,10.770000,10.770000,0
+2014-07-25,10.760000,10.760000,10.760000,10.760000,10.760000,0
+2014-07-28,10.770000,10.770000,10.770000,10.770000,10.770000,0
+2014-07-29,10.760000,10.760000,10.760000,10.760000,10.760000,0
+2014-07-30,10.770000,10.770000,10.770000,10.770000,10.770000,0
+2014-07-31,10.760000,10.760000,10.760000,10.760000,10.760000,0
+2014-08-01,10.740000,10.740000,10.740000,10.740000,10.740000,0
+2014-08-04,10.740000,10.740000,10.740000,10.740000,10.740000,0
+2014-08-05,10.740000,10.740000,10.740000,10.740000,10.740000,0
+2014-08-06,10.730000,10.730000,10.730000,10.730000,10.730000,0
+2014-08-07,10.740000,10.740000,10.740000,10.740000,10.740000,0
+2014-08-08,10.760000,10.760000,10.760000,10.760000,10.760000,0
+2014-08-11,10.760000,10.760000,10.760000,10.760000,10.760000,0
+2014-08-12,10.760000,10.760000,10.760000,10.760000,10.760000,0
+2014-08-13,10.750000,10.750000,10.750000,10.750000,10.750000,0
+2014-08-14,10.760000,10.760000,10.760000,10.760000,10.760000,0
+2014-08-15,10.760000,10.760000,10.760000,10.760000,10.760000,0
+2014-08-18,10.780000,10.780000,10.780000,10.780000,10.780000,0
+2014-08-19,10.790000,10.790000,10.790000,10.790000,10.790000,0
+2014-08-20,10.780000,10.780000,10.780000,10.780000,10.780000,0
+2014-08-21,10.760000,10.760000,10.760000,10.760000,10.760000,0
+2014-08-22,10.750000,10.750000,10.750000,10.750000,10.750000,0
+2014-08-25,10.750000,10.750000,10.750000,10.750000,10.750000,0
+2014-08-26,10.770000,10.770000,10.770000,10.770000,10.770000,0
+2014-08-27,10.770000,10.770000,10.770000,10.770000,10.770000,0
+2014-08-28,10.770000,10.770000,10.770000,10.770000,10.770000,0
+2014-08-29,10.780000,10.780000,10.780000,10.780000,10.780000,0
+2014-09-02,10.800000,10.800000,10.800000,10.800000,10.800000,0
+2014-09-03,10.790000,10.790000,10.790000,10.790000,10.790000,0
+2014-09-04,10.800000,10.800000,10.800000,10.800000,10.800000,0
+2014-09-05,10.800000,10.800000,10.800000,10.800000,10.800000,0
+2014-09-08,10.800000,10.800000,10.800000,10.800000,10.800000,0
+2014-09-09,10.790000,10.790000,10.790000,10.790000,10.790000,0
+2014-09-10,10.780000,10.780000,10.780000,10.780000,10.780000,0
+2014-09-11,10.790000,10.790000,10.790000,10.790000,10.790000,0
+2014-09-12,10.780000,10.780000,10.780000,10.780000,10.780000,0
+2014-09-15,10.780000,10.780000,10.780000,10.780000,10.780000,0
+2014-09-16,10.790000,10.790000,10.790000,10.790000,10.790000,0
+2014-09-17,10.800000,10.800000,10.800000,10.800000,10.800000,0
+2014-09-18,10.790000,10.790000,10.790000,10.790000,10.790000,0
+2014-09-19,10.800000,10.800000,10.800000,10.800000,10.800000,0
+2014-09-22,10.780000,10.780000,10.780000,10.780000,10.780000,0
+2014-09-23,10.770000,10.770000,10.770000,10.770000,10.770000,0
+2014-09-24,10.800000,10.800000,10.800000,10.800000,10.800000,0
+2014-09-25,10.770000,10.770000,10.770000,10.770000,10.770000,0
+2014-09-26,10.760000,10.760000,10.760000,10.760000,10.760000,0
+2014-09-29,10.720000,10.720000,10.720000,10.720000,10.720000,0
+2014-09-30,10.750000,10.750000,10.750000,10.750000,10.750000,0
+2014-10-01,10.720000,10.720000,10.720000,10.720000,10.720000,0
+2014-10-02,10.730000,10.730000,10.730000,10.730000,10.730000,0
+2014-10-03,10.770000,10.770000,10.770000,10.770000,10.770000,0
+2014-10-06,10.750000,10.750000,10.750000,10.750000,10.750000,0
+2014-10-07,10.740000,10.740000,10.740000,10.740000,10.740000,0
+2014-10-08,10.730000,10.730000,10.730000,10.730000,10.730000,0
+2014-10-09,10.750000,10.750000,10.750000,10.750000,10.750000,0
+2014-10-10,10.740000,10.740000,10.740000,10.740000,10.740000,0
+2014-10-13,10.750000,10.750000,10.750000,10.750000,10.750000,0
+2014-10-14,10.710000,10.710000,10.710000,10.710000,10.710000,0
+2014-10-15,10.650000,10.650000,10.650000,10.650000,10.650000,0
+2014-10-16,10.670000,10.670000,10.670000,10.670000,10.670000,0
+2014-10-17,10.670000,10.670000,10.670000,10.670000,10.670000,0
+2014-10-20,10.640000,10.640000,10.640000,10.640000,10.640000,0
+2014-10-21,10.640000,10.640000,10.640000,10.640000,10.640000,0
+2014-10-22,10.670000,10.670000,10.670000,10.670000,10.670000,0
+2014-10-23,10.680000,10.680000,10.680000,10.680000,10.680000,0
+2014-10-24,10.700000,10.700000,10.700000,10.700000,10.700000,0
+2014-10-27,10.680000,10.680000,10.680000,10.680000,10.680000,0
+2014-10-28,10.680000,10.680000,10.680000,10.680000,10.680000,0
+2014-10-29,10.720000,10.720000,10.720000,10.720000,10.720000,0
+2014-10-30,10.710000,10.710000,10.710000,10.710000,10.710000,0
+2014-10-31,10.730000,10.730000,10.730000,10.730000,10.730000,0
+2014-11-03,10.730000,10.730000,10.730000,10.730000,10.730000,0
+2014-11-04,10.700000,10.700000,10.700000,10.700000,10.700000,0
+2014-11-05,10.720000,10.720000,10.720000,10.720000,10.720000,0
+2014-11-06,10.710000,10.710000,10.710000,10.710000,10.710000,0
+2014-11-07,10.680000,10.680000,10.680000,10.680000,10.680000,0
+2014-11-10,10.700000,10.700000,10.700000,10.700000,10.700000,0
+2014-11-11,10.700000,10.700000,10.700000,10.700000,10.700000,0
+2014-11-12,10.690000,10.690000,10.690000,10.690000,10.690000,0
+2014-11-13,10.670000,10.670000,10.670000,10.670000,10.670000,0
+2014-11-14,10.660000,10.660000,10.660000,10.660000,10.660000,0
+2014-11-17,10.670000,10.670000,10.670000,10.670000,10.670000,0
+2014-11-18,10.670000,10.670000,10.670000,10.670000,10.670000,0
+2014-11-19,10.690000,10.690000,10.690000,10.690000,10.690000,0
+2014-11-20,10.680000,10.680000,10.680000,10.680000,10.680000,0
+2014-11-21,10.710000,10.710000,10.710000,10.710000,10.710000,0
+2014-11-24,10.710000,10.710000,10.710000,10.710000,10.710000,0
+2014-11-25,10.710000,10.710000,10.710000,10.710000,10.710000,0
+2014-11-26,10.710000,10.710000,10.710000,10.710000,10.710000,0
+2014-11-28,10.700000,10.700000,10.700000,10.700000,10.700000,0
+2014-12-01,10.710000,10.710000,10.710000,10.710000,10.710000,0
+2014-12-02,10.730000,10.730000,10.730000,10.730000,10.730000,0
+2014-12-03,10.760000,10.760000,10.760000,10.760000,10.760000,0
+2014-12-04,10.740000,10.740000,10.740000,10.740000,10.740000,0
+2014-12-05,10.770000,10.770000,10.770000,10.770000,10.770000,0
+2014-12-08,10.760000,10.760000,10.760000,10.760000,10.760000,0
+2014-12-09,10.730000,10.730000,10.730000,10.730000,10.730000,0
+2014-12-10,10.680000,10.680000,10.680000,10.680000,10.680000,0
+2014-12-11,10.680000,10.680000,10.680000,10.680000,10.680000,0
+2014-12-12,10.640000,10.640000,10.640000,10.640000,10.640000,0
+2014-12-15,10.650000,10.650000,10.650000,10.650000,10.650000,0
+2014-12-16,10.610000,10.610000,10.610000,10.610000,10.610000,0
+2014-12-17,10.640000,10.640000,10.640000,10.640000,10.640000,0
+2014-12-18,10.680000,10.680000,10.680000,10.680000,10.680000,0
+2014-12-19,10.690000,10.690000,10.690000,10.690000,10.690000,0
+2014-12-22,10.690000,10.690000,10.690000,10.690000,10.690000,0
+2014-12-23,10.730000,10.730000,10.730000,10.730000,10.730000,0
+2014-12-24,10.720000,10.720000,10.720000,10.720000,10.720000,0
+2014-12-26,10.720000,10.720000,10.720000,10.720000,10.720000,0
+2014-12-29,10.590000,10.590000,10.590000,10.590000,10.590000,0
+2014-12-30,10.580000,10.580000,10.580000,10.580000,10.580000,0
+2014-12-31,10.600000,10.600000,10.600000,10.600000,10.600000,0
+2015-01-02,10.600000,10.600000,10.600000,10.600000,10.600000,0
+2015-01-05,10.570000,10.570000,10.570000,10.570000,10.570000,0
+2015-01-06,10.530000,10.530000,10.530000,10.530000,10.530000,0
+2015-01-07,10.550000,10.550000,10.550000,10.550000,10.550000,0
+2015-01-08,10.580000,10.580000,10.580000,10.580000,10.580000,0
+2015-01-09,10.550000,10.550000,10.550000,10.550000,10.550000,0
+2015-01-12,10.530000,10.530000,10.530000,10.530000,10.530000,0
+2015-01-13,10.520000,10.520000,10.520000,10.520000,10.520000,0
+2015-01-14,10.500000,10.500000,10.500000,10.500000,10.500000,0
+2015-01-15,10.470000,10.470000,10.470000,10.470000,10.470000,0
+2015-01-16,10.520000,10.520000,10.520000,10.520000,10.520000,0
+2015-01-20,10.530000,10.530000,10.530000,10.530000,10.530000,0
+2015-01-21,10.550000,10.550000,10.550000,10.550000,10.550000,0
+2015-01-22,10.590000,10.590000,10.590000,10.590000,10.590000,0
+2015-01-23,10.580000,10.580000,10.580000,10.580000,10.580000,0
+2015-01-26,10.590000,10.590000,10.590000,10.590000,10.590000,0
+2015-01-27,10.590000,10.590000,10.590000,10.590000,10.590000,0
+2015-01-28,10.540000,10.540000,10.540000,10.540000,10.540000,0
+2015-01-29,10.560000,10.560000,10.560000,10.560000,10.560000,0
+2015-01-30,10.510000,10.510000,10.510000,10.510000,10.510000,0
+2015-02-02,10.500000,10.500000,10.500000,10.500000,10.500000,0
+2015-02-03,10.560000,10.560000,10.560000,10.560000,10.560000,0
+2015-02-04,10.550000,10.550000,10.550000,10.550000,10.550000,0
+2015-02-05,10.550000,10.550000,10.550000,10.550000,10.550000,0
+2015-02-06,10.600000,10.600000,10.600000,10.600000,10.600000,0
+2015-02-09,10.590000,10.590000,10.590000,10.590000,10.590000,0
+2015-02-10,10.580000,10.580000,10.580000,10.580000,10.580000,0
+2015-02-11,10.570000,10.570000,10.570000,10.570000,10.570000,0
+2015-02-12,10.550000,10.550000,10.550000,10.550000,10.550000,0
+2015-02-13,10.560000,10.560000,10.560000,10.560000,10.560000,0
+2015-02-17,10.600000,10.600000,10.600000,10.600000,10.600000,0
+2015-02-18,10.570000,10.570000,10.570000,10.570000,10.570000,0
+2015-02-19,10.600000,10.600000,10.600000,10.600000,10.600000,0
+2015-02-20,10.600000,10.600000,10.600000,10.600000,10.600000,0
+2015-02-23,10.580000,10.580000,10.580000,10.580000,10.580000,0
+2015-02-24,10.560000,10.560000,10.560000,10.560000,10.560000,0
+2015-02-25,10.550000,10.550000,10.550000,10.550000,10.550000,0
+2015-02-26,10.600000,10.600000,10.600000,10.600000,10.600000,0
+2015-02-27,10.600000,10.600000,10.600000,10.600000,10.600000,0
+2015-03-02,10.630000,10.630000,10.630000,10.630000,10.630000,0
+2015-03-03,10.630000,10.630000,10.630000,10.630000,10.630000,0
+2015-03-04,10.630000,10.630000,10.630000,10.630000,10.630000,0
+2015-03-05,10.620000,10.620000,10.620000,10.620000,10.620000,0
+2015-03-06,10.650000,10.650000,10.650000,10.650000,10.650000,0
+2015-03-09,10.610000,10.610000,10.610000,10.610000,10.610000,0
+2015-03-10,10.590000,10.590000,10.590000,10.590000,10.590000,0
+2015-03-11,10.600000,10.600000,10.600000,10.600000,10.600000,0
+2015-03-12,10.590000,10.590000,10.590000,10.590000,10.590000,0
+2015-03-13,10.590000,10.590000,10.590000,10.590000,10.590000,0
+2015-03-16,10.580000,10.580000,10.580000,10.580000,10.580000,0
+2015-03-17,10.580000,10.580000,10.580000,10.580000,10.580000,0
+2015-03-18,10.510000,10.510000,10.510000,10.510000,10.510000,0
+2015-03-19,10.560000,10.560000,10.560000,10.560000,10.560000,0
+2015-03-20,10.540000,10.540000,10.540000,10.540000,10.540000,0
+2015-03-23,10.530000,10.530000,10.530000,10.530000,10.530000,0
+2015-03-24,10.510000,10.510000,10.510000,10.510000,10.510000,0
+2015-03-25,10.520000,10.520000,10.520000,10.520000,10.520000,0
+2015-03-26,10.550000,10.550000,10.550000,10.550000,10.550000,0
+2015-03-27,10.500000,10.500000,10.500000,10.500000,10.500000,0
+2015-03-30,10.520000,10.520000,10.520000,10.520000,10.520000,0
+2015-03-31,10.510000,10.510000,10.510000,10.510000,10.510000,0
+2015-04-01,10.500000,10.500000,10.500000,10.500000,10.500000,0
+2015-04-02,10.510000,10.510000,10.510000,10.510000,10.510000,0
+2015-04-06,10.510000,10.510000,10.510000,10.510000,10.510000,0
+2015-04-07,10.530000,10.530000,10.530000,10.530000,10.530000,0
+2015-04-08,10.530000,10.530000,10.530000,10.530000,10.530000,0
+2015-04-09,10.560000,10.560000,10.560000,10.560000,10.560000,0
+2015-04-10,10.560000,10.560000,10.560000,10.560000,10.560000,0
+2015-04-13,10.540000,10.540000,10.540000,10.540000,10.540000,0
+2015-04-14,10.520000,10.520000,10.520000,10.520000,10.520000,0
+2015-04-15,10.520000,10.520000,10.520000,10.520000,10.520000,0
+2015-04-16,10.490000,10.490000,10.490000,10.490000,10.490000,0
+2015-04-17,10.460000,10.460000,10.460000,10.460000,10.460000,0
+2015-04-20,10.490000,10.490000,10.490000,10.490000,10.490000,0
+2015-04-21,10.480000,10.480000,10.480000,10.480000,10.480000,0
+2015-04-22,10.520000,10.520000,10.520000,10.520000,10.520000,0
+2015-04-23,10.500000,10.500000,10.500000,10.500000,10.500000,0
+2015-04-24,10.480000,10.480000,10.480000,10.480000,10.480000,0
+2015-04-27,10.500000,10.500000,10.500000,10.500000,10.500000,0
+2015-04-28,10.510000,10.510000,10.510000,10.510000,10.510000,0
+2015-04-29,10.520000,10.520000,10.520000,10.520000,10.520000,0
+2015-04-30,10.520000,10.520000,10.520000,10.520000,10.520000,0
+2015-05-01,10.550000,10.550000,10.550000,10.550000,10.550000,0
+2015-05-04,10.550000,10.550000,10.550000,10.550000,10.550000,0
+2015-05-05,10.550000,10.550000,10.550000,10.550000,10.550000,0
+2015-05-06,10.540000,10.540000,10.540000,10.540000,10.540000,0
+2015-05-07,10.550000,10.550000,10.550000,10.550000,10.550000,0
+2015-05-08,10.550000,10.550000,10.550000,10.550000,10.550000,0
+2015-05-11,10.580000,10.580000,10.580000,10.580000,10.580000,0
+2015-05-12,10.550000,10.550000,10.550000,10.550000,10.550000,0
+2015-05-13,10.540000,10.540000,10.540000,10.540000,10.540000,0
+2015-05-14,10.520000,10.520000,10.520000,10.520000,10.520000,0
+2015-05-15,10.490000,10.490000,10.490000,10.490000,10.490000,0
+2015-05-18,10.520000,10.520000,10.520000,10.520000,10.520000,0
+2015-05-19,10.540000,10.540000,10.540000,10.540000,10.540000,0
+2015-05-20,10.530000,10.530000,10.530000,10.530000,10.530000,0
+2015-05-21,10.510000,10.510000,10.510000,10.510000,10.510000,0
+2015-05-22,10.560000,10.560000,10.560000,10.560000,10.560000,0
+2015-05-26,10.520000,10.520000,10.520000,10.520000,10.520000,0
+2015-05-27,10.530000,10.530000,10.530000,10.530000,10.530000,0
+2015-05-28,10.520000,10.520000,10.520000,10.520000,10.520000,0
+2015-05-29,10.520000,10.520000,10.520000,10.520000,10.520000,0
+2015-06-01,10.560000,10.560000,10.560000,10.560000,10.560000,0
+2015-06-02,10.560000,10.560000,10.560000,10.560000,10.560000,0
+2015-06-03,10.570000,10.570000,10.570000,10.570000,10.570000,0
+2015-06-04,10.560000,10.560000,10.560000,10.560000,10.560000,0
+2015-06-05,10.600000,10.600000,10.600000,10.600000,10.600000,0
+2015-06-08,10.570000,10.570000,10.570000,10.570000,10.570000,0
+2015-06-09,10.590000,10.590000,10.590000,10.590000,10.590000,0
+2015-06-10,10.590000,10.590000,10.590000,10.590000,10.590000,0
+2015-06-11,10.570000,10.570000,10.570000,10.570000,10.570000,0
+2015-06-12,10.570000,10.570000,10.570000,10.570000,10.570000,0
+2015-06-15,10.540000,10.540000,10.540000,10.540000,10.540000,0
+2015-06-16,10.540000,10.540000,10.540000,10.540000,10.540000,0
+2015-06-17,10.520000,10.520000,10.520000,10.520000,10.520000,0
+2015-06-18,10.520000,10.520000,10.520000,10.520000,10.520000,0
+2015-06-19,10.490000,10.490000,10.490000,10.490000,10.490000,0
+2015-06-22,10.560000,10.560000,10.560000,10.560000,10.560000,0
+2015-06-23,10.590000,10.590000,10.590000,10.590000,10.590000,0
+2015-06-24,10.560000,10.560000,10.560000,10.560000,10.560000,0
+2015-06-25,10.570000,10.570000,10.570000,10.570000,10.570000,0
+2015-06-26,10.610000,10.610000,10.610000,10.610000,10.610000,0
+2015-06-29,10.500000,10.500000,10.500000,10.500000,10.500000,0
+2015-06-30,10.490000,10.490000,10.490000,10.490000,10.490000,0
+2015-07-01,10.540000,10.540000,10.540000,10.540000,10.540000,0
+2015-07-02,10.530000,10.530000,10.530000,10.530000,10.530000,0
+2015-07-06,10.470000,10.470000,10.470000,10.470000,10.470000,0
+2015-07-07,10.450000,10.450000,10.450000,10.450000,10.450000,0
+2015-07-08,10.420000,10.420000,10.420000,10.420000,10.420000,0
+2015-07-09,10.470000,10.470000,10.470000,10.470000,10.470000,0
+2015-07-10,10.540000,10.540000,10.540000,10.540000,10.540000,0
+2015-07-13,10.570000,10.570000,10.570000,10.570000,10.570000,0
+2015-07-14,10.550000,10.550000,10.550000,10.550000,10.550000,0
+2015-07-15,10.530000,10.530000,10.530000,10.530000,10.530000,0
+2015-07-16,10.560000,10.560000,10.560000,10.560000,10.560000,0
+2015-07-17,10.570000,10.570000,10.570000,10.570000,10.570000,0
+2015-07-20,10.590000,10.590000,10.590000,10.590000,10.590000,0
+2015-07-21,10.580000,10.580000,10.580000,10.580000,10.580000,0
+2015-07-22,10.570000,10.570000,10.570000,10.570000,10.570000,0
+2015-07-23,10.520000,10.520000,10.520000,10.520000,10.520000,0
+2015-07-24,10.510000,10.510000,10.510000,10.510000,10.510000,0
+2015-07-27,10.480000,10.480000,10.480000,10.480000,10.480000,0
+2015-07-28,10.480000,10.480000,10.480000,10.480000,10.480000,0
+2015-07-29,10.500000,10.500000,10.500000,10.500000,10.500000,0
+2015-07-30,10.520000,10.520000,10.520000,10.520000,10.520000,0
+2015-07-31,10.480000,10.480000,10.480000,10.480000,10.480000,0
+2015-08-03,10.450000,10.450000,10.450000,10.450000,10.450000,0
+2015-08-04,10.460000,10.460000,10.460000,10.460000,10.460000,0
+2015-08-05,10.470000,10.470000,10.470000,10.470000,10.470000,0
+2015-08-06,10.420000,10.420000,10.420000,10.420000,10.420000,0
+2015-08-07,10.400000,10.400000,10.400000,10.400000,10.400000,0
+2015-08-10,10.440000,10.440000,10.440000,10.440000,10.440000,0
+2015-08-11,10.400000,10.400000,10.400000,10.400000,10.400000,0
+2015-08-12,10.400000,10.400000,10.400000,10.400000,10.400000,0
+2015-08-13,10.410000,10.410000,10.410000,10.410000,10.410000,0
+2015-08-14,10.430000,10.430000,10.430000,10.430000,10.430000,0
+2015-08-17,10.410000,10.410000,10.410000,10.410000,10.410000,0
+2015-08-18,10.410000,10.410000,10.410000,10.410000,10.410000,0
+2015-08-19,10.360000,10.360000,10.360000,10.360000,10.360000,0
+2015-08-20,10.350000,10.350000,10.350000,10.350000,10.350000,0
+2015-08-21,10.300000,10.300000,10.300000,10.300000,10.300000,0
+2015-08-24,10.210000,10.210000,10.210000,10.210000,10.210000,0
+2015-08-25,10.270000,10.270000,10.270000,10.270000,10.270000,0
+2015-08-26,10.290000,10.290000,10.290000,10.290000,10.290000,0
+2015-08-27,10.300000,10.300000,10.300000,10.300000,10.300000,0
+2015-08-28,10.320000,10.320000,10.320000,10.320000,10.320000,0
+2015-08-31,10.310000,10.310000,10.310000,10.310000,10.310000,0
+2015-09-01,10.250000,10.250000,10.250000,10.250000,10.250000,0
+2015-09-02,10.250000,10.250000,10.250000,10.250000,10.250000,0
+2015-09-03,10.230000,10.230000,10.230000,10.230000,10.230000,0
+2015-09-04,10.190000,10.190000,10.190000,10.190000,10.190000,0
+2015-09-08,10.230000,10.230000,10.230000,10.230000,10.230000,0
+2015-09-09,10.220000,10.220000,10.220000,10.220000,10.220000,0
+2015-09-10,10.210000,10.210000,10.210000,10.210000,10.210000,0
+2015-09-11,10.190000,10.190000,10.190000,10.190000,10.190000,0
+2015-09-14,10.200000,10.200000,10.200000,10.200000,10.200000,0
+2015-09-15,10.260000,10.260000,10.260000,10.260000,10.260000,0
+2015-09-16,10.250000,10.250000,10.250000,10.250000,10.250000,0
+2015-09-17,10.190000,10.190000,10.190000,10.190000,10.190000,0
+2015-09-18,10.150000,10.150000,10.150000,10.150000,10.150000,0
+2015-09-21,10.190000,10.190000,10.190000,10.190000,10.190000,0
+2015-09-22,10.120000,10.120000,10.120000,10.120000,10.120000,0
+2015-09-23,10.110000,10.110000,10.110000,10.110000,10.110000,0
+2015-09-24,10.120000,10.120000,10.120000,10.120000,10.120000,0
+2015-09-25,10.150000,10.150000,10.150000,10.150000,10.150000,0
+2015-09-28,10.060000,10.060000,10.060000,10.060000,10.060000,0
+2015-09-29,10.050000,10.050000,10.050000,10.050000,10.050000,0
+2015-09-30,10.090000,10.090000,10.090000,10.090000,10.090000,0
+2015-10-01,10.100000,10.100000,10.100000,10.100000,10.100000,0
+2015-10-02,10.090000,10.090000,10.090000,10.090000,10.090000,0
+2015-10-05,10.140000,10.140000,10.140000,10.140000,10.140000,0
+2015-10-06,10.130000,10.130000,10.130000,10.130000,10.130000,0
+2015-10-07,10.130000,10.130000,10.130000,10.130000,10.130000,0
+2015-10-08,10.140000,10.140000,10.140000,10.140000,10.140000,0
+2015-10-09,10.130000,10.130000,10.130000,10.130000,10.130000,0
+2015-10-12,10.120000,10.120000,10.120000,10.120000,10.120000,0
+2015-10-13,10.090000,10.090000,10.090000,10.090000,10.090000,0
+2015-10-14,10.030000,10.030000,10.030000,10.030000,10.030000,0
+2015-10-15,10.080000,10.080000,10.080000,10.080000,10.080000,0
+2015-10-16,10.080000,10.080000,10.080000,10.080000,10.080000,0
+2015-10-19,10.090000,10.090000,10.090000,10.090000,10.090000,0
+2015-10-20,10.130000,10.130000,10.130000,10.130000,10.130000,0
+2015-10-21,10.110000,10.110000,10.110000,10.110000,10.110000,0
+2015-10-22,10.110000,10.110000,10.110000,10.110000,10.110000,0
+2015-10-23,10.140000,10.140000,10.140000,10.140000,10.140000,0
+2015-10-26,10.120000,10.120000,10.120000,10.120000,10.120000,0
+2015-10-27,10.130000,10.130000,10.130000,10.130000,10.130000,0
+2015-10-28,10.170000,10.170000,10.170000,10.170000,10.170000,0
+2015-10-29,10.190000,10.190000,10.190000,10.190000,10.190000,0
+2015-10-30,10.180000,10.180000,10.180000,10.180000,10.180000,0
+2015-11-02,10.200000,10.200000,10.200000,10.200000,10.200000,0
+2015-11-03,10.220000,10.220000,10.220000,10.220000,10.220000,0
+2015-11-04,10.240000,10.240000,10.240000,10.240000,10.240000,0
+2015-11-05,10.230000,10.230000,10.230000,10.230000,10.230000,0
+2015-11-06,10.280000,10.280000,10.280000,10.280000,10.280000,0
+2015-11-09,10.250000,10.250000,10.250000,10.250000,10.250000,0
+2015-11-10,10.250000,10.250000,10.250000,10.250000,10.250000,0
+2015-11-11,10.250000,10.250000,10.250000,10.250000,10.250000,0
+2015-11-12,10.250000,10.250000,10.250000,10.250000,10.250000,0
+2015-11-13,10.230000,10.230000,10.230000,10.230000,10.230000,0
+2015-11-16,10.230000,10.230000,10.230000,10.230000,10.230000,0
+2015-11-17,10.230000,10.230000,10.230000,10.230000,10.230000,0
+2015-11-18,10.250000,10.250000,10.250000,10.250000,10.250000,0
+2015-11-19,10.250000,10.250000,10.250000,10.250000,10.250000,0
+2015-11-20,10.270000,10.270000,10.270000,10.270000,10.270000,0
+2015-11-23,10.280000,10.280000,10.280000,10.280000,10.280000,0
+2015-11-24,10.280000,10.280000,10.280000,10.280000,10.280000,0
+2015-11-25,10.260000,10.260000,10.260000,10.260000,10.260000,0
+2015-11-27,10.250000,10.250000,10.250000,10.250000,10.250000,0
+2015-11-30,10.240000,10.240000,10.240000,10.240000,10.240000,0
+2015-12-01,10.240000,10.240000,10.240000,10.240000,10.240000,0
+2015-12-02,10.270000,10.270000,10.270000,10.270000,10.270000,0
+2015-12-03,10.290000,10.290000,10.290000,10.290000,10.290000,0
+2015-12-04,10.280000,10.280000,10.280000,10.280000,10.280000,0
+2015-12-07,10.250000,10.250000,10.250000,10.250000,10.250000,0
+2015-12-08,10.270000,10.270000,10.270000,10.270000,10.270000,0
+2015-12-09,10.250000,10.250000,10.250000,10.250000,10.250000,0
+2015-12-10,10.260000,10.260000,10.260000,10.260000,10.260000,0
+2015-12-11,10.200000,10.200000,10.200000,10.200000,10.200000,0
+2015-12-14,10.210000,10.210000,10.210000,10.210000,10.210000,0
+2015-12-15,10.220000,10.220000,10.220000,10.220000,10.220000,0
+2015-12-16,10.240000,10.240000,10.240000,10.240000,10.240000,0
+2015-12-17,10.240000,10.240000,10.240000,10.240000,10.240000,0
+2015-12-18,10.210000,10.210000,10.210000,10.210000,10.210000,0
+2015-12-21,10.210000,10.210000,10.210000,10.210000,10.210000,0
+2015-12-22,10.230000,10.230000,10.230000,10.230000,10.230000,0
+2015-12-23,10.250000,10.250000,10.250000,10.250000,10.250000,0
+2015-12-24,10.240000,10.240000,10.240000,10.240000,10.240000,0
+2015-12-28,10.240000,10.240000,10.240000,10.240000,10.240000,0
+2015-12-29,10.050000,10.050000,10.050000,10.050000,10.050000,0
+2015-12-30,10.050000,10.050000,10.050000,10.050000,10.050000,0
+2015-12-31,10.030000,10.030000,10.030000,10.030000,10.030000,0
+2016-01-04,10.050000,10.050000,10.050000,10.050000,10.050000,0
+2016-01-05,10.070000,10.070000,10.070000,10.070000,10.070000,0
+2016-01-06,10.040000,10.040000,10.040000,10.040000,10.040000,0
+2016-01-07,9.990000,9.990000,9.990000,9.990000,9.990000,0
+2016-01-08,9.970000,9.970000,9.970000,9.970000,9.970000,0
+2016-01-11,9.950000,9.950000,9.950000,9.950000,9.950000,0
+2016-01-12,9.920000,9.920000,9.920000,9.920000,9.920000,0
+2016-01-13,9.890000,9.890000,9.890000,9.890000,9.890000,0
+2016-01-14,9.890000,9.890000,9.890000,9.890000,9.890000,0
+2016-01-15,9.830000,9.830000,9.830000,9.830000,9.830000,0
+2016-01-19,9.820000,9.820000,9.820000,9.820000,9.820000,0
+2016-01-20,9.770000,9.770000,9.770000,9.770000,9.770000,0
+2016-01-21,9.800000,9.800000,9.800000,9.800000,9.800000,0
+2016-01-22,9.840000,9.840000,9.840000,9.840000,9.840000,0
+2016-01-25,9.830000,9.830000,9.830000,9.830000,9.830000,0
+2016-01-26,9.830000,9.830000,9.830000,9.830000,9.830000,0
+2016-01-27,9.850000,9.850000,9.850000,9.850000,9.850000,0
+2016-01-28,9.860000,9.860000,9.860000,9.860000,9.860000,0
+2016-01-29,9.840000,9.840000,9.840000,9.840000,9.840000,0
+2016-02-01,9.870000,9.870000,9.870000,9.870000,9.870000,0
+2016-02-02,9.790000,9.790000,9.790000,9.790000,9.790000,0
+2016-02-03,9.800000,9.800000,9.800000,9.800000,9.800000,0
+2016-02-04,9.800000,9.800000,9.800000,9.800000,9.800000,0
+2016-02-05,9.790000,9.790000,9.790000,9.790000,9.790000,0
+2016-02-08,9.710000,9.710000,9.710000,9.710000,9.710000,0
+2016-02-09,9.680000,9.680000,9.680000,9.680000,9.680000,0
+2016-02-10,9.650000,9.650000,9.650000,9.650000,9.650000,0
+2016-02-11,9.580000,9.580000,9.580000,9.580000,9.580000,0
+2016-02-12,9.660000,9.660000,9.660000,9.660000,9.660000,0
+2016-02-16,9.680000,9.680000,9.680000,9.680000,9.680000,0
+2016-02-17,9.720000,9.720000,9.720000,9.720000,9.720000,0
+2016-02-18,9.700000,9.700000,9.700000,9.700000,9.700000,0
+2016-02-19,9.700000,9.700000,9.700000,9.700000,9.700000,0
+2016-02-22,9.730000,9.730000,9.730000,9.730000,9.730000,0
+2016-02-23,9.700000,9.700000,9.700000,9.700000,9.700000,0
+2016-02-24,9.690000,9.690000,9.690000,9.690000,9.690000,0
+2016-02-25,9.670000,9.670000,9.670000,9.670000,9.670000,0
+2016-02-26,9.700000,9.700000,9.700000,9.700000,9.700000,0
+2016-02-29,9.710000,9.710000,9.710000,9.710000,9.710000,0
+2016-03-01,9.770000,9.770000,9.770000,9.770000,9.770000,0
+2016-03-02,9.780000,9.780000,9.780000,9.780000,9.780000,0
+2016-03-03,9.780000,9.780000,9.780000,9.780000,9.780000,0
+2016-03-04,9.810000,9.810000,9.810000,9.810000,9.810000,0
+2016-03-07,9.810000,9.810000,9.810000,9.810000,9.810000,0
+2016-03-08,9.790000,9.790000,9.790000,9.790000,9.790000,0
+2016-03-09,9.830000,9.830000,9.830000,9.830000,9.830000,0
+2016-03-10,9.830000,9.830000,9.830000,9.830000,9.830000,0
+2016-03-11,9.880000,9.880000,9.880000,9.880000,9.880000,0
+2016-03-14,9.880000,9.880000,9.880000,9.880000,9.880000,0
+2016-03-15,9.860000,9.860000,9.860000,9.860000,9.860000,0
+2016-03-16,9.840000,9.840000,9.840000,9.840000,9.840000,0
+2016-03-17,9.870000,9.870000,9.870000,9.870000,9.870000,0
+2016-03-18,9.870000,9.870000,9.870000,9.870000,9.870000,0
+2016-03-21,9.910000,9.910000,9.910000,9.910000,9.910000,0
+2016-03-22,9.920000,9.920000,9.920000,9.920000,9.920000,0
+2016-03-23,9.890000,9.890000,9.890000,9.890000,9.890000,0
+2016-03-24,9.890000,9.890000,9.890000,9.890000,9.890000,0
+2016-03-28,9.880000,9.880000,9.880000,9.880000,9.880000,0
+2016-03-29,9.890000,9.890000,9.890000,9.890000,9.890000,0
+2016-03-30,9.920000,9.920000,9.920000,9.920000,9.920000,0
+2016-03-31,9.910000,9.910000,9.910000,9.910000,9.910000,0
+2016-04-01,9.930000,9.930000,9.930000,9.930000,9.930000,0
+2016-04-04,9.880000,9.880000,9.880000,9.880000,9.880000,0
+2016-04-05,9.880000,9.880000,9.880000,9.880000,9.880000,0
+2016-04-06,9.900000,9.900000,9.900000,9.900000,9.900000,0
+2016-04-07,9.870000,9.870000,9.870000,9.870000,9.870000,0
+2016-04-08,9.910000,9.910000,9.910000,9.910000,9.910000,0
+2016-04-11,9.890000,9.890000,9.890000,9.890000,9.890000,0
+2016-04-12,9.940000,9.940000,9.940000,9.940000,9.940000,0
+2016-04-13,9.960000,9.960000,9.960000,9.960000,9.960000,0
+2016-04-14,9.960000,9.960000,9.960000,9.960000,9.960000,0
+2016-04-15,9.960000,9.960000,9.960000,9.960000,9.960000,0
+2016-04-18,9.980000,9.980000,9.980000,9.980000,9.980000,0
+2016-04-19,10.010000,10.010000,10.010000,10.010000,10.010000,0
+2016-04-20,10.050000,10.050000,10.050000,10.050000,10.050000,0
+2016-04-21,10.040000,10.040000,10.040000,10.040000,10.040000,0
+2016-04-22,10.060000,10.060000,10.060000,10.060000,10.060000,0
+2016-04-25,10.070000,10.070000,10.070000,10.070000,10.070000,0
+2016-04-26,10.080000,10.080000,10.080000,10.080000,10.080000,0
+2016-04-27,10.070000,10.070000,10.070000,10.070000,10.070000,0
+2016-04-28,10.050000,10.050000,10.050000,10.050000,10.050000,0
+2016-04-29,10.030000,10.030000,10.030000,10.030000,10.030000,0
+2016-05-02,10.050000,10.050000,10.050000,10.050000,10.050000,0
+2016-05-03,9.990000,9.990000,9.990000,9.990000,9.990000,0
+2016-05-04,10.010000,10.010000,10.010000,10.010000,10.010000,0
+2016-05-05,10.000000,10.000000,10.000000,10.000000,10.000000,0
+2016-05-06,9.970000,9.970000,9.970000,9.970000,9.970000,0
+2016-05-09,10.000000,10.000000,10.000000,10.000000,10.000000,0
+2016-05-10,10.020000,10.020000,10.020000,10.020000,10.020000,0
+2016-05-11,10.020000,10.020000,10.020000,10.020000,10.020000,0
+2016-05-12,10.050000,10.050000,10.050000,10.050000,10.050000,0
+2016-05-13,10.030000,10.030000,10.030000,10.030000,10.030000,0
+2016-05-16,10.050000,10.050000,10.050000,10.050000,10.050000,0
+2016-05-17,10.050000,10.050000,10.050000,10.050000,10.050000,0
+2016-05-18,10.080000,10.080000,10.080000,10.080000,10.080000,0
+2016-05-19,10.060000,10.060000,10.060000,10.060000,10.060000,0
+2016-05-20,10.060000,10.060000,10.060000,10.060000,10.060000,0
+2016-05-23,10.060000,10.060000,10.060000,10.060000,10.060000,0
+2016-05-24,10.060000,10.060000,10.060000,10.060000,10.060000,0
+2016-05-25,10.060000,10.060000,10.060000,10.060000,10.060000,0
+2016-05-26,10.040000,10.040000,10.040000,10.040000,10.040000,0
+2016-05-27,10.050000,10.050000,10.050000,10.050000,10.050000,0
+2016-05-31,10.050000,10.050000,10.050000,10.050000,10.050000,0
+2016-06-01,10.050000,10.050000,10.050000,10.050000,10.050000,0
+2016-06-02,10.040000,10.040000,10.040000,10.040000,10.040000,0
+2016-06-03,10.000000,10.000000,10.000000,10.000000,10.000000,0
+2016-06-06,10.020000,10.020000,10.020000,10.020000,10.020000,0
+2016-06-07,10.020000,10.020000,10.020000,10.020000,10.020000,0
+2016-06-08,10.020000,10.020000,10.020000,10.020000,10.020000,0
+2016-06-09,10.010000,10.010000,10.010000,10.010000,10.010000,0
+2016-06-10,9.990000,9.990000,9.990000,9.990000,9.990000,0
+2016-06-13,9.970000,9.970000,9.970000,9.970000,9.970000,0
+2016-06-14,9.960000,9.960000,9.960000,9.960000,9.960000,0
+2016-06-15,9.960000,9.960000,9.960000,9.960000,9.960000,0
+2016-06-16,9.930000,9.930000,9.930000,9.930000,9.930000,0
+2016-06-17,9.960000,9.960000,9.960000,9.960000,9.960000,0
+2016-06-20,9.980000,9.980000,9.980000,9.980000,9.980000,0
+2016-06-21,10.000000,10.000000,10.000000,10.000000,10.000000,0
+2016-06-22,10.000000,10.000000,10.000000,10.000000,10.000000,0
+2016-06-23,10.030000,10.030000,10.030000,10.030000,10.030000,0
+2016-06-24,9.960000,9.960000,9.960000,9.960000,9.960000,0
+2016-06-27,9.900000,9.900000,9.900000,9.900000,9.900000,0
+2016-06-28,9.910000,9.910000,9.910000,9.910000,9.910000,0
+2016-06-29,9.930000,9.930000,9.930000,9.930000,9.930000,0
+2016-06-30,9.950000,9.950000,9.950000,9.950000,9.950000,0
+2016-07-01,9.970000,9.970000,9.970000,9.970000,9.970000,0
+2016-07-05,9.930000,9.930000,9.930000,9.930000,9.930000,0
+2016-07-06,9.930000,9.930000,9.930000,9.930000,9.930000,0
+2016-07-07,9.930000,9.930000,9.930000,9.930000,9.930000,0
+2016-07-08,9.910000,9.910000,9.910000,9.910000,9.910000,0
+2016-07-11,9.960000,9.960000,9.960000,9.960000,9.960000,0
+2016-07-12,10.000000,10.000000,10.000000,10.000000,10.000000,0
+2016-07-13,9.980000,9.980000,9.980000,9.980000,9.980000,0
+2016-07-14,10.000000,10.000000,10.000000,10.000000,10.000000,0
+2016-07-15,10.030000,10.030000,10.030000,10.030000,10.030000,0
+2016-07-18,10.030000,10.030000,10.030000,10.030000,10.030000,0
+2016-07-19,10.030000,10.030000,10.030000,10.030000,10.030000,0
+2016-07-20,10.040000,10.040000,10.040000,10.040000,10.040000,0
+2016-07-21,10.050000,10.050000,10.050000,10.050000,10.050000,0
+2016-07-22,10.050000,10.050000,10.050000,10.050000,10.050000,0
+2016-07-25,10.050000,10.050000,10.050000,10.050000,10.050000,0
+2016-07-26,10.050000,10.050000,10.050000,10.050000,10.050000,0
+2016-07-27,10.050000,10.050000,10.050000,10.050000,10.050000,0
+2016-07-28,10.040000,10.040000,10.040000,10.040000,10.040000,0
+2016-07-29,10.020000,10.020000,10.020000,10.020000,10.020000,0
+2016-08-01,10.030000,10.030000,10.030000,10.030000,10.030000,0
+2016-08-02,10.030000,10.030000,10.030000,10.030000,10.030000,0
+2016-08-03,10.040000,10.040000,10.040000,10.040000,10.040000,0
+2016-08-04,10.020000,10.020000,10.020000,10.020000,10.020000,0
+2016-08-05,10.070000,10.070000,10.070000,10.070000,10.070000,0
+2016-08-08,10.070000,10.070000,10.070000,10.070000,10.070000,0
+2016-08-09,10.060000,10.060000,10.060000,10.060000,10.060000,0
+2016-08-10,10.040000,10.040000,10.040000,10.040000,10.040000,0
+2016-08-11,10.060000,10.060000,10.060000,10.060000,10.060000,0
+2016-08-12,10.040000,10.040000,10.040000,10.040000,10.040000,0
+2016-08-15,10.040000,10.040000,10.040000,10.040000,10.040000,0
+2016-08-16,10.040000,10.040000,10.040000,10.040000,10.040000,0
+2016-08-17,10.040000,10.040000,10.040000,10.040000,10.040000,0
+2016-08-18,10.030000,10.030000,10.030000,10.030000,10.030000,0
+2016-08-19,10.050000,10.050000,10.050000,10.050000,10.050000,0
+2016-08-22,10.030000,10.030000,10.030000,10.030000,10.030000,0
+2016-08-23,10.040000,10.040000,10.040000,10.040000,10.040000,0
+2016-08-24,10.040000,10.040000,10.040000,10.040000,10.040000,0
+2016-08-25,10.040000,10.040000,10.040000,10.040000,10.040000,0
+2016-08-26,10.070000,10.070000,10.070000,10.070000,10.070000,0
+2016-08-29,10.050000,10.050000,10.050000,10.050000,10.050000,0
+2016-08-30,10.050000,10.050000,10.050000,10.050000,10.050000,0
+2016-08-31,10.050000,10.050000,10.050000,10.050000,10.050000,0
+2016-09-01,10.050000,10.050000,10.050000,10.050000,10.050000,0
+2016-09-02,10.060000,10.060000,10.060000,10.060000,10.060000,0
+2016-09-06,10.050000,10.050000,10.050000,10.050000,10.050000,0
+2016-09-07,10.080000,10.080000,10.080000,10.080000,10.080000,0
+2016-09-08,10.080000,10.080000,10.080000,10.080000,10.080000,0
+2016-09-09,10.130000,10.130000,10.130000,10.130000,10.130000,0
+2016-09-12,10.120000,10.120000,10.120000,10.120000,10.120000,0
+2016-09-13,10.130000,10.130000,10.130000,10.130000,10.130000,0
+2016-09-14,10.120000,10.120000,10.120000,10.120000,10.120000,0
+2016-09-15,10.120000,10.120000,10.120000,10.120000,10.120000,0
+2016-09-16,10.120000,10.120000,10.120000,10.120000,10.120000,0
+2016-09-19,10.120000,10.120000,10.120000,10.120000,10.120000,0
+2016-09-20,10.130000,10.130000,10.130000,10.130000,10.130000,0
+2016-09-21,10.130000,10.130000,10.130000,10.130000,10.130000,0
+2016-09-22,10.100000,10.100000,10.100000,10.100000,10.100000,0
+2016-09-23,10.120000,10.120000,10.120000,10.120000,10.120000,0
+2016-09-26,10.110000,10.110000,10.110000,10.110000,10.110000,0
+2016-09-27,10.100000,10.100000,10.100000,10.100000,10.100000,0
+2016-09-28,10.100000,10.100000,10.100000,10.100000,10.100000,0
+2016-09-29,10.110000,10.110000,10.110000,10.110000,10.110000,0
+2016-09-30,10.170000,10.170000,10.170000,10.170000,10.170000,0
+2016-10-03,10.180000,10.180000,10.180000,10.180000,10.180000,0
+2016-10-04,10.170000,10.170000,10.170000,10.170000,10.170000,0
+2016-10-05,10.180000,10.180000,10.180000,10.180000,10.180000,0
+2016-10-06,10.190000,10.190000,10.190000,10.190000,10.190000,0
+2016-10-07,10.140000,10.140000,10.140000,10.140000,10.140000,0
+2016-10-10,10.140000,10.140000,10.140000,10.140000,10.140000,0
+2016-10-11,10.180000,10.180000,10.180000,10.180000,10.180000,0
+2016-10-12,10.180000,10.180000,10.180000,10.180000,10.180000,0
+2016-10-13,10.160000,10.160000,10.160000,10.160000,10.160000,0
+2016-10-14,10.190000,10.190000,10.190000,10.190000,10.190000,0
+2016-10-17,10.180000,10.180000,10.180000,10.180000,10.180000,0
+2016-10-18,10.180000,10.180000,10.180000,10.180000,10.180000,0
+2016-10-19,10.180000,10.180000,10.180000,10.180000,10.180000,0
+2016-10-20,10.200000,10.200000,10.200000,10.200000,10.200000,0
+2016-10-21,10.200000,10.200000,10.200000,10.200000,10.200000,0
+2016-10-24,10.210000,10.210000,10.210000,10.210000,10.210000,0
+2016-10-25,10.210000,10.210000,10.210000,10.210000,10.210000,0
+2016-10-26,10.220000,10.220000,10.220000,10.220000,10.220000,0
+2016-10-27,10.230000,10.230000,10.230000,10.230000,10.230000,0
+2016-10-28,10.230000,10.230000,10.230000,10.230000,10.230000,0
+2016-10-31,10.220000,10.220000,10.220000,10.220000,10.220000,0
+2016-11-01,10.210000,10.210000,10.210000,10.210000,10.210000,0
+2016-11-02,10.210000,10.210000,10.210000,10.210000,10.210000,0
+2016-11-03,10.220000,10.220000,10.220000,10.220000,10.220000,0
+2016-11-04,10.210000,10.210000,10.210000,10.210000,10.210000,0
+2016-11-07,10.230000,10.230000,10.230000,10.230000,10.230000,0
+2016-11-08,10.260000,10.260000,10.260000,10.260000,10.260000,0
+2016-11-09,10.270000,10.270000,10.270000,10.270000,10.270000,0
+2016-11-10,10.210000,10.210000,10.210000,10.210000,10.210000,0
+2016-11-11,10.180000,10.180000,10.180000,10.180000,10.180000,0
+2016-11-14,10.110000,10.110000,10.110000,10.110000,10.110000,0
+2016-11-15,10.150000,10.150000,10.150000,10.150000,10.150000,0
+2016-11-16,10.130000,10.130000,10.130000,10.130000,10.130000,0
+2016-11-17,10.140000,10.140000,10.140000,10.140000,10.140000,0
+2016-11-18,10.120000,10.120000,10.120000,10.120000,10.120000,0
+2016-11-21,10.100000,10.100000,10.100000,10.100000,10.100000,0
+2016-11-22,10.100000,10.100000,10.100000,10.100000,10.100000,0
+2016-11-23,10.070000,10.070000,10.070000,10.070000,10.070000,0
+2016-11-25,10.080000,10.080000,10.080000,10.080000,10.080000,0
+2016-11-28,10.070000,10.070000,10.070000,10.070000,10.070000,0
+2016-11-29,10.040000,10.040000,10.040000,10.040000,10.040000,0
+2016-11-30,10.050000,10.050000,10.050000,10.050000,10.050000,0
+2016-12-01,10.030000,10.030000,10.030000,10.030000,10.030000,0
+2016-12-02,10.040000,10.040000,10.040000,10.040000,10.040000,0
+2016-12-05,10.070000,10.070000,10.070000,10.070000,10.070000,0
+2016-12-06,10.100000,10.100000,10.100000,10.100000,10.100000,0
+2016-12-07,10.140000,10.140000,10.140000,10.140000,10.140000,0
+2016-12-08,10.170000,10.170000,10.170000,10.170000,10.170000,0
+2016-12-09,10.190000,10.190000,10.190000,10.190000,10.190000,0
+2016-12-12,10.200000,10.200000,10.200000,10.200000,10.200000,0
+2016-12-13,10.190000,10.190000,10.190000,10.190000,10.190000,0
+2016-12-14,10.200000,10.200000,10.200000,10.200000,10.200000,0
+2016-12-15,10.160000,10.160000,10.160000,10.160000,10.160000,0
+2016-12-16,10.170000,10.170000,10.170000,10.170000,10.170000,0
+2016-12-19,10.170000,10.170000,10.170000,10.170000,10.170000,0
+2016-12-20,10.170000,10.170000,10.170000,10.170000,10.170000,0
+2016-12-21,10.160000,10.160000,10.160000,10.160000,10.160000,0
+2016-12-22,10.190000,10.190000,10.190000,10.190000,10.190000,0
+2016-12-23,10.190000,10.190000,10.190000,10.190000,10.190000,0
+2016-12-27,10.200000,10.200000,10.200000,10.200000,10.200000,0
+2016-12-28,10.200000,10.200000,10.200000,10.200000,10.200000,0
+2016-12-29,10.200000,10.200000,10.200000,10.200000,10.200000,0
+2016-12-30,10.200000,10.200000,10.200000,10.200000,10.200000,0
+2017-01-03,10.210000,10.210000,10.210000,10.210000,10.210000,0
+2017-01-04,10.200000,10.200000,10.200000,10.200000,10.200000,0
+2017-01-05,10.220000,10.220000,10.220000,10.220000,10.220000,0
+2017-01-06,10.250000,10.250000,10.250000,10.250000,10.250000,0
+2017-01-09,10.260000,10.260000,10.260000,10.260000,10.260000,0
+2017-01-10,10.260000,10.260000,10.260000,10.260000,10.260000,0
+2017-01-11,10.280000,10.280000,10.280000,10.280000,10.280000,0
+2017-01-12,10.310000,10.310000,10.310000,10.310000,10.310000,0
+2017-01-13,10.320000,10.320000,10.320000,10.320000,10.320000,0
+2017-01-17,10.320000,10.320000,10.320000,10.320000,10.320000,0
+2017-01-18,10.330000,10.330000,10.330000,10.330000,10.330000,0
+2017-01-19,10.320000,10.320000,10.320000,10.320000,10.320000,0
+2017-01-20,10.310000,10.310000,10.310000,10.310000,10.310000,0
+2017-01-23,10.310000,10.310000,10.310000,10.310000,10.310000,0
+2017-01-24,10.320000,10.320000,10.320000,10.320000,10.320000,0
+2017-01-25,10.340000,10.340000,10.340000,10.340000,10.340000,0
+2017-01-26,10.330000,10.330000,10.330000,10.330000,10.330000,0
+2017-01-27,10.350000,10.350000,10.350000,10.350000,10.350000,0
+2017-01-30,10.350000,10.350000,10.350000,10.350000,10.350000,0
+2017-01-31,10.340000,10.340000,10.340000,10.340000,10.340000,0
+2017-02-01,10.350000,10.350000,10.350000,10.350000,10.350000,0
+2017-02-02,10.350000,10.350000,10.350000,10.350000,10.350000,0
+2017-02-03,10.360000,10.360000,10.360000,10.360000,10.360000,0
+2017-02-06,10.360000,10.360000,10.360000,10.360000,10.360000,0
+2017-02-07,10.360000,10.360000,10.360000,10.360000,10.360000,0
+2017-02-08,10.360000,10.360000,10.360000,10.360000,10.360000,0
+2017-02-09,10.370000,10.370000,10.370000,10.370000,10.370000,0
+2017-02-10,10.370000,10.370000,10.370000,10.370000,10.370000,0
+2017-02-13,10.390000,10.390000,10.390000,10.390000,10.390000,0
+2017-02-14,10.390000,10.390000,10.390000,10.390000,10.390000,0
+2017-02-15,10.400000,10.400000,10.400000,10.400000,10.400000,0
+2017-02-16,10.400000,10.400000,10.400000,10.400000,10.400000,0
+2017-02-17,10.410000,10.410000,10.410000,10.410000,10.410000,0
+2017-02-21,10.430000,10.430000,10.430000,10.430000,10.430000,0
+2017-02-22,10.430000,10.430000,10.430000,10.430000,10.430000,0
+2017-02-23,10.430000,10.430000,10.430000,10.430000,10.430000,0
+2017-02-24,10.440000,10.440000,10.440000,10.440000,10.440000,0
+2017-02-27,10.440000,10.440000,10.440000,10.440000,10.440000,0
+2017-02-28,10.430000,10.430000,10.430000,10.430000,10.430000,0
+2017-03-01,10.420000,10.420000,10.420000,10.420000,10.420000,0
+2017-03-02,10.430000,10.430000,10.430000,10.430000,10.430000,0
+2017-03-03,10.430000,10.430000,10.430000,10.430000,10.430000,0
+2017-03-06,10.430000,10.430000,10.430000,10.430000,10.430000,0
+2017-03-07,10.430000,10.430000,10.430000,10.430000,10.430000,0
+2017-03-08,10.420000,10.420000,10.420000,10.420000,10.420000,0
+2017-03-09,10.420000,10.420000,10.420000,10.420000,10.420000,0
+2017-03-10,10.420000,10.420000,10.420000,10.420000,10.420000,0
+2017-03-13,10.430000,10.430000,10.430000,10.430000,10.430000,0
+2017-03-14,10.420000,10.420000,10.420000,10.420000,10.420000,0
+2017-03-15,10.420000,10.420000,10.420000,10.420000,10.420000,0
+2017-03-16,10.430000,10.430000,10.430000,10.430000,10.430000,0
+2017-03-17,10.440000,10.440000,10.440000,10.440000,10.440000,0
+2017-03-20,10.440000,10.440000,10.440000,10.440000,10.440000,0
+2017-03-21,10.430000,10.430000,10.430000,10.430000,10.430000,0
+2017-03-22,10.440000,10.440000,10.440000,10.440000,10.440000,0
+2017-03-23,10.450000,10.450000,10.450000,10.450000,10.450000,0
+2017-03-24,10.450000,10.450000,10.450000,10.450000,10.450000,0
+2017-03-27,10.450000,10.450000,10.450000,10.450000,10.450000,0
+2017-03-28,10.450000,10.450000,10.450000,10.450000,10.450000,0
+2017-03-29,10.460000,10.460000,10.460000,10.460000,10.460000,0
+2017-03-30,10.470000,10.470000,10.470000,10.470000,10.470000,0
+2017-03-31,10.480000,10.480000,10.480000,10.480000,10.480000,0
+2017-04-03,10.470000,10.470000,10.470000,10.470000,10.470000,0
+2017-04-04,10.520000,10.520000,10.520000,10.520000,10.520000,0
+2017-04-05,10.480000,10.480000,10.480000,10.480000,10.480000,0
+2017-04-06,10.490000,10.490000,10.490000,10.490000,10.490000,0
+2017-04-07,10.530000,10.530000,10.530000,10.530000,10.530000,0
+2017-04-10,10.530000,10.530000,10.530000,10.530000,10.530000,0
+2017-04-11,10.530000,10.530000,10.530000,10.530000,10.530000,0
+2017-04-12,10.530000,10.530000,10.530000,10.530000,10.530000,0
+2017-04-13,10.550000,10.550000,10.550000,10.550000,10.550000,0
+2017-04-17,10.550000,10.550000,10.550000,10.550000,10.550000,0
+2017-04-18,10.560000,10.560000,10.560000,10.560000,10.560000,0
+2017-04-19,10.560000,10.560000,10.560000,10.560000,10.560000,0
+2017-04-20,10.560000,10.560000,10.560000,10.560000,10.560000,0
+2017-04-21,10.560000,10.560000,10.560000,10.560000,10.560000,0
+2017-04-24,10.560000,10.560000,10.560000,10.560000,10.560000,0
+2017-04-25,10.570000,10.570000,10.570000,10.570000,10.570000,0
+2017-04-26,10.560000,10.560000,10.560000,10.560000,10.560000,0
+2017-04-27,10.560000,10.560000,10.560000,10.560000,10.560000,0
+2017-04-28,10.560000,10.560000,10.560000,10.560000,10.560000,0
+2017-05-01,10.570000,10.570000,10.570000,10.570000,10.570000,0
+2017-05-02,10.560000,10.560000,10.560000,10.560000,10.560000,0
+2017-05-03,10.570000,10.570000,10.570000,10.570000,10.570000,0
+2017-05-04,10.560000,10.560000,10.560000,10.560000,10.560000,0
+2017-05-05,10.550000,10.550000,10.550000,10.550000,10.550000,0
+2017-05-08,10.560000,10.560000,10.560000,10.560000,10.560000,0
+2017-05-09,10.580000,10.580000,10.580000,10.580000,10.580000,0
+2017-05-10,10.580000,10.580000,10.580000,10.580000,10.580000,0
+2017-05-11,10.580000,10.580000,10.580000,10.580000,10.580000,0
+2017-05-12,10.580000,10.580000,10.580000,10.580000,10.580000,0
+2017-05-15,10.580000,10.580000,10.580000,10.580000,10.580000,0
+2017-05-16,10.590000,10.590000,10.590000,10.590000,10.590000,0
+2017-05-17,10.570000,10.570000,10.570000,10.570000,10.570000,0
+2017-05-18,10.570000,10.570000,10.570000,10.570000,10.570000,0
+2017-05-19,10.580000,10.580000,10.580000,10.580000,10.580000,0
+2017-05-22,10.590000,10.590000,10.590000,10.590000,10.590000,0
+2017-05-23,10.600000,10.600000,10.600000,10.600000,10.600000,0
+2017-05-24,10.590000,10.590000,10.590000,10.590000,10.590000,0
+2017-05-25,10.600000,10.600000,10.600000,10.600000,10.600000,0
+2017-05-26,10.590000,10.590000,10.590000,10.590000,10.590000,0
+2017-05-30,10.590000,10.590000,10.590000,10.590000,10.590000,0
+2017-05-31,10.600000,10.600000,10.600000,10.600000,10.600000,0
+2017-06-01,10.600000,10.600000,10.600000,10.600000,10.600000,0
+2017-06-02,10.600000,10.600000,10.600000,10.600000,10.600000,0
+2017-06-05,10.610000,10.610000,10.610000,10.610000,10.610000,0
+2017-06-06,10.600000,10.600000,10.600000,10.600000,10.600000,0
+2017-06-07,10.600000,10.600000,10.600000,10.600000,10.600000,0
+2017-06-08,10.600000,10.600000,10.600000,10.600000,10.600000,0
+2017-06-09,10.600000,10.600000,10.600000,10.600000,10.600000,0
+2017-06-12,10.600000,10.600000,10.600000,10.600000,10.600000,0
+2017-06-13,10.600000,10.600000,10.600000,10.600000,10.600000,0
+2017-06-14,10.600000,10.600000,10.600000,10.600000,10.600000,0
+2017-06-15,10.600000,10.600000,10.600000,10.600000,10.600000,0
+2017-06-16,10.590000,10.590000,10.590000,10.590000,10.590000,0
+2017-06-19,10.600000,10.600000,10.600000,10.600000,10.600000,0
+2017-06-20,10.600000,10.600000,10.600000,10.600000,10.600000,0
+2017-06-21,10.590000,10.590000,10.590000,10.590000,10.590000,0
+2017-06-22,10.590000,10.590000,10.590000,10.590000,10.590000,0
+2017-06-23,10.600000,10.600000,10.600000,10.600000,10.600000,0
+2017-06-26,10.610000,10.610000,10.610000,10.610000,10.610000,0
+2017-06-27,10.610000,10.610000,10.610000,10.610000,10.610000,0
+2017-06-28,10.610000,10.610000,10.610000,10.610000,10.610000,0
+2017-06-29,10.610000,10.610000,10.610000,10.610000,10.610000,0
+2017-06-30,10.610000,10.610000,10.610000,10.610000,10.610000,0
+2017-07-03,10.610000,10.610000,10.610000,10.610000,10.610000,0
+2017-07-05,10.630000,10.630000,10.630000,10.630000,10.630000,0
+2017-07-06,10.630000,10.630000,10.630000,10.630000,10.630000,0
+2017-07-07,10.630000,10.630000,10.630000,10.630000,10.630000,0
+2017-07-10,10.630000,10.630000,10.630000,10.630000,10.630000,0
+2017-07-11,10.630000,10.630000,10.630000,10.630000,10.630000,0
+2017-07-12,10.620000,10.620000,10.620000,10.620000,10.620000,0
+2017-07-13,10.630000,10.630000,10.630000,10.630000,10.630000,0
+2017-07-14,10.640000,10.640000,10.640000,10.640000,10.640000,0
+2017-07-17,10.630000,10.630000,10.630000,10.630000,10.630000,0
+2017-07-18,10.640000,10.640000,10.640000,10.640000,10.640000,0
+2017-07-19,10.650000,10.650000,10.650000,10.650000,10.650000,0
+2017-07-20,10.650000,10.650000,10.650000,10.650000,10.650000,0
+2017-07-21,10.660000,10.660000,10.660000,10.660000,10.660000,0
+2017-07-24,10.660000,10.660000,10.660000,10.660000,10.660000,0
+2017-07-25,10.660000,10.660000,10.660000,10.660000,10.660000,0
+2017-07-26,10.650000,10.650000,10.650000,10.650000,10.650000,0
+2017-07-27,10.660000,10.660000,10.660000,10.660000,10.660000,0
+2017-07-28,10.640000,10.640000,10.640000,10.640000,10.640000,0
+2017-07-31,10.640000,10.640000,10.640000,10.640000,10.640000,0
+2017-08-01,10.630000,10.630000,10.630000,10.630000,10.630000,0
+2017-08-02,10.640000,10.640000,10.640000,10.640000,10.640000,0
+2017-08-03,10.640000,10.640000,10.640000,10.640000,10.640000,0
+2017-08-04,10.640000,10.640000,10.640000,10.640000,10.640000,0
+2017-08-07,10.640000,10.640000,10.640000,10.640000,10.640000,0
+2017-08-08,10.650000,10.650000,10.650000,10.650000,10.650000,0
+2017-08-09,10.660000,10.660000,10.660000,10.660000,10.660000,0
+2017-08-10,10.650000,10.650000,10.650000,10.650000,10.650000,0
+2017-08-11,10.660000,10.660000,10.660000,10.660000,10.660000,0
+2017-08-14,10.670000,10.670000,10.670000,10.670000,10.670000,0
+2017-08-15,10.670000,10.670000,10.670000,10.670000,10.670000,0
+2017-08-16,10.660000,10.660000,10.660000,10.660000,10.660000,0
+2017-08-17,10.660000,10.660000,10.660000,10.660000,10.660000,0
+2017-08-18,10.660000,10.660000,10.660000,10.660000,10.660000,0
+2017-08-21,10.660000,10.660000,10.660000,10.660000,10.660000,0
+2017-08-22,10.680000,10.680000,10.680000,10.680000,10.680000,0
+2017-08-23,10.670000,10.670000,10.670000,10.670000,10.670000,0
+2017-08-24,10.680000,10.680000,10.680000,10.680000,10.680000,0
+2017-08-25,10.680000,10.680000,10.680000,10.680000,10.680000,0
+2017-08-28,10.680000,10.680000,10.680000,10.680000,10.680000,0
+2017-08-29,10.690000,10.690000,10.690000,10.690000,10.690000,0
+2017-08-30,10.690000,10.690000,10.690000,10.690000,10.690000,0
+2017-08-31,10.690000,10.690000,10.690000,10.690000,10.690000,0
+2017-09-01,10.700000,10.700000,10.700000,10.700000,10.700000,0
+2017-09-05,10.690000,10.690000,10.690000,10.690000,10.690000,0
+2017-09-06,10.700000,10.700000,10.700000,10.700000,10.700000,0
+2017-09-07,10.690000,10.690000,10.690000,10.690000,10.690000,0
+2017-09-08,10.690000,10.690000,10.690000,10.690000,10.690000,0
+2017-09-11,10.700000,10.700000,10.700000,10.700000,10.700000,0
+2017-09-12,10.700000,10.700000,10.700000,10.700000,10.700000,0
+2017-09-13,10.710000,10.710000,10.710000,10.710000,10.710000,0
+2017-09-14,10.710000,10.710000,10.710000,10.710000,10.710000,0
+2017-09-15,10.710000,10.710000,10.710000,10.710000,10.710000,0
+2017-09-18,10.710000,10.710000,10.710000,10.710000,10.710000,0
+2017-09-19,10.710000,10.710000,10.710000,10.710000,10.710000,0
+2017-09-20,10.720000,10.720000,10.720000,10.720000,10.720000,0
+2017-09-21,10.720000,10.720000,10.720000,10.720000,10.720000,0
+2017-09-22,10.720000,10.720000,10.720000,10.720000,10.720000,0
+2017-09-25,10.710000,10.710000,10.710000,10.710000,10.710000,0
+2017-09-26,10.720000,10.720000,10.720000,10.720000,10.720000,0
+2017-09-27,10.720000,10.720000,10.720000,10.720000,10.720000,0
+2017-09-28,10.710000,10.710000,10.710000,10.710000,10.710000,0
+2017-09-29,10.720000,10.720000,10.720000,10.720000,10.720000,0
+2017-10-02,10.720000,10.720000,10.720000,10.720000,10.720000,0
+2017-10-03,10.720000,10.720000,10.720000,10.720000,10.720000,0
+2017-10-04,10.720000,10.720000,10.720000,10.720000,10.720000,0
+2017-10-05,10.720000,10.720000,10.720000,10.720000,10.720000,0
+2017-10-06,10.720000,10.720000,10.720000,10.720000,10.720000,0
+2017-10-09,10.720000,10.720000,10.720000,10.720000,10.720000,0
+2017-10-10,10.710000,10.710000,10.710000,10.710000,10.710000,0
+2017-10-11,10.710000,10.710000,10.710000,10.710000,10.710000,0
+2017-10-12,10.710000,10.710000,10.710000,10.710000,10.710000,0
+2017-10-13,10.710000,10.710000,10.710000,10.710000,10.710000,0
+2017-10-16,10.720000,10.720000,10.720000,10.720000,10.720000,0
+2017-10-17,10.740000,10.740000,10.740000,10.740000,10.740000,0
+2017-10-18,10.740000,10.740000,10.740000,10.740000,10.740000,0
+2017-10-19,10.740000,10.740000,10.740000,10.740000,10.740000,0
+2017-10-20,10.740000,10.740000,10.740000,10.740000,10.740000,0
+2017-10-23,10.730000,10.730000,10.730000,10.730000,10.730000,0
+2017-10-24,10.740000,10.740000,10.740000,10.740000,10.740000,0
+2017-10-25,10.730000,10.730000,10.730000,10.730000,10.730000,0
+2017-10-26,10.720000,10.720000,10.720000,10.720000,10.720000,0
+2017-10-27,10.720000,10.720000,10.720000,10.720000,10.720000,0
+2017-10-30,10.710000,10.710000,10.710000,10.710000,10.710000,0
+2017-10-31,10.710000,10.710000,10.710000,10.710000,10.710000,0
+2017-11-01,10.710000,10.710000,10.710000,10.710000,10.710000,0
+2017-11-02,10.710000,10.710000,10.710000,10.710000,10.710000,0
+2017-11-03,10.710000,10.710000,10.710000,10.710000,10.710000,0
+2017-11-06,10.710000,10.710000,10.710000,10.710000,10.710000,0
+2017-11-07,10.720000,10.720000,10.720000,10.720000,10.720000,0
+2017-11-08,10.720000,10.720000,10.720000,10.720000,10.720000,0
+2017-11-09,10.720000,10.720000,10.720000,10.720000,10.720000,0
+2017-11-10,10.720000,10.720000,10.720000,10.720000,10.720000,0
+2017-11-13,10.710000,10.710000,10.710000,10.710000,10.710000,0
+2017-11-14,10.700000,10.700000,10.700000,10.700000,10.700000,0
+2017-11-15,10.680000,10.680000,10.680000,10.680000,10.680000,0
+2017-11-16,10.700000,10.700000,10.700000,10.700000,10.700000,0
+2017-11-17,10.700000,10.700000,10.700000,10.700000,10.700000,0
+2017-11-20,10.730000,10.730000,10.730000,10.730000,10.730000,0
+2017-11-21,10.720000,10.720000,10.720000,10.720000,10.720000,0
+2017-11-22,10.710000,10.710000,10.710000,10.710000,10.710000,0
+2017-11-24,10.710000,10.710000,10.710000,10.710000,10.710000,0
+2017-11-27,10.690000,10.690000,10.690000,10.690000,10.690000,0
+2017-11-28,10.680000,10.680000,10.680000,10.680000,10.680000,0
+2017-11-29,10.680000,10.680000,10.680000,10.680000,10.680000,0
+2017-11-30,10.740000,10.740000,10.740000,10.740000,10.740000,0
+2017-12-01,10.750000,10.750000,10.750000,10.750000,10.750000,0
+2017-12-04,10.770000,10.770000,10.770000,10.770000,10.770000,0
+2017-12-05,10.780000,10.780000,10.780000,10.780000,10.780000,0
+2017-12-06,10.790000,10.790000,10.790000,10.790000,10.790000,0
+2017-12-07,10.780000,10.780000,10.780000,10.780000,10.780000,0
+2017-12-08,10.780000,10.780000,10.780000,10.780000,10.780000,0
+2017-12-11,10.770000,10.770000,10.770000,10.770000,10.770000,0
+2017-12-12,10.770000,10.770000,10.770000,10.770000,10.770000,0
+2017-12-13,10.760000,10.760000,10.760000,10.760000,10.760000,0
+2017-12-14,10.760000,10.760000,10.760000,10.760000,10.760000,0
+2017-12-15,10.760000,10.760000,10.760000,10.760000,10.760000,0
+2017-12-18,10.750000,10.750000,10.750000,10.750000,10.750000,0
+2017-12-19,10.750000,10.750000,10.750000,10.750000,10.750000,0
+2017-12-20,10.750000,10.750000,10.750000,10.750000,10.750000,0
+2017-12-21,10.740000,10.740000,10.740000,10.740000,10.740000,0
+2017-12-22,10.740000,10.740000,10.740000,10.740000,10.740000,0
+2017-12-26,10.740000,10.740000,10.740000,10.740000,10.740000,0
+2017-12-27,10.550000,10.550000,10.550000,10.550000,10.550000,0
+2017-12-28,10.550000,10.550000,10.550000,10.550000,10.550000,0
+2017-12-29,10.520000,10.520000,10.520000,10.520000,10.520000,0
+2018-01-02,10.530000,10.530000,10.530000,10.530000,10.530000,0
+2018-01-03,10.540000,10.540000,10.540000,10.540000,10.540000,0
+2018-01-04,10.540000,10.540000,10.540000,10.540000,10.540000,0
+2018-01-05,10.550000,10.550000,10.550000,10.550000,10.550000,0
+2018-01-08,10.540000,10.540000,10.540000,10.540000,10.540000,0
+2018-01-09,10.550000,10.550000,10.550000,10.550000,10.550000,0
+2018-01-10,10.540000,10.540000,10.540000,10.540000,10.540000,0
+2018-01-11,10.560000,10.560000,10.560000,10.560000,10.560000,0
+2018-01-12,10.550000,10.550000,10.550000,10.550000,10.550000,0
+2018-01-16,10.560000,10.560000,10.560000,10.560000,10.560000,0
+2018-01-17,10.570000,10.570000,10.570000,10.570000,10.570000,0
+2018-01-18,10.570000,10.570000,10.570000,10.570000,10.570000,0
+2018-01-19,10.590000,10.590000,10.590000,10.590000,10.590000,0
+2018-01-22,10.590000,10.590000,10.590000,10.590000,10.590000,0
+2018-01-23,10.570000,10.570000,10.570000,10.570000,10.570000,0
+2018-01-24,10.590000,10.590000,10.590000,10.590000,10.590000,0
+2018-01-25,10.580000,10.580000,10.580000,10.580000,10.580000,0
+2018-01-26,10.590000,10.590000,10.590000,10.590000,10.590000,0
+2018-01-29,10.590000,10.590000,10.590000,10.590000,10.590000,0
+2018-01-30,10.580000,10.580000,10.580000,10.580000,10.580000,0
+2018-01-31,10.590000,10.590000,10.590000,10.590000,10.590000,0
+2018-02-01,10.590000,10.590000,10.590000,10.590000,10.590000,0
+2018-02-02,10.580000,10.580000,10.580000,10.580000,10.580000,0
+2018-02-05,10.570000,10.570000,10.570000,10.570000,10.570000,0
+2018-02-06,10.590000,10.590000,10.590000,10.590000,10.590000,0
+2018-02-07,10.590000,10.590000,10.590000,10.590000,10.590000,0
+2018-02-08,10.580000,10.580000,10.580000,10.580000,10.580000,0
+2018-02-09,10.570000,10.570000,10.570000,10.570000,10.570000,0
+2018-02-12,10.570000,10.570000,10.570000,10.570000,10.570000,0
+2018-02-13,10.570000,10.570000,10.570000,10.570000,10.570000,0
+2018-02-14,10.560000,10.560000,10.560000,10.560000,10.560000,0
+2018-02-15,10.570000,10.570000,10.570000,10.570000,10.570000,0
+2018-02-16,10.570000,10.570000,10.570000,10.570000,10.570000,0
+2018-02-20,10.570000,10.570000,10.570000,10.570000,10.570000,0
+2018-02-21,10.580000,10.580000,10.580000,10.580000,10.580000,0
+2018-02-22,10.570000,10.570000,10.570000,10.570000,10.570000,0
+2018-02-23,10.570000,10.570000,10.570000,10.570000,10.570000,0
+2018-02-26,10.570000,10.570000,10.570000,10.570000,10.570000,0
+2018-02-27,10.560000,10.560000,10.560000,10.560000,10.560000,0
+2018-02-28,10.610000,10.610000,10.610000,10.610000,10.610000,0
+2018-03-01,10.600000,10.600000,10.600000,10.600000,10.600000,0
+2018-03-02,10.610000,10.610000,10.610000,10.610000,10.610000,0
+2018-03-05,10.610000,10.610000,10.610000,10.610000,10.610000,0
+2018-03-06,10.610000,10.610000,10.610000,10.610000,10.610000,0
+2018-03-07,10.610000,10.610000,10.610000,10.610000,10.610000,0
+2018-03-08,10.610000,10.610000,10.610000,10.610000,10.610000,0
+2018-03-09,10.620000,10.620000,10.620000,10.620000,10.620000,0
+2018-03-12,10.610000,10.610000,10.610000,10.610000,10.610000,0
+2018-03-13,10.610000,10.610000,10.610000,10.610000,10.610000,0
+2018-03-14,10.610000,10.610000,10.610000,10.610000,10.610000,0
+2018-03-15,10.610000,10.610000,10.610000,10.610000,10.610000,0
+2018-03-16,10.610000,10.610000,10.610000,10.610000,10.610000,0
+2018-03-19,10.620000,10.620000,10.620000,10.620000,10.620000,0
+2018-03-20,10.610000,10.610000,10.610000,10.610000,10.610000,0
+2018-03-21,10.620000,10.620000,10.620000,10.620000,10.620000,0
+2018-03-22,10.620000,10.620000,10.620000,10.620000,10.620000,0
+2018-03-23,10.620000,10.620000,10.620000,10.620000,10.620000,0
diff --git a/overrides/frozen/bfslx-dividend.csv b/overrides/frozen/bfslx-dividend.csv
index 09a592a..26209a6 100644
--- a/overrides/frozen/bfslx-dividend.csv
+++ b/overrides/frozen/bfslx-dividend.csv
@@ -1,2 +1,2 @@
-Date,Dividends,ctime
-2014-12-02,0.191,2017-08-22
+Date,Dividends
+2014-12-02,0.191
diff --git a/overrides/frozen/bfslx-history.csv b/overrides/frozen/bfslx-history.csv
index f8c8a19..c23df12 100644
--- a/overrides/frozen/bfslx-history.csv
+++ b/overrides/frozen/bfslx-history.csv
@@ -1,2712 +1,1142 @@
-Date,Open,High,Low,Close,Adj Close,Volume,ctime
-2013-09-04,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09
-2013-09-04,10.050000,10.050000,10.050000,10.050000,9.865428,0,2021-09-25 15:19:38
-2013-09-04,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-09-21 19:38:16
-2013-09-04,10.050000,10.050000,10.050000,10.050000,9.865428,0,2021-08-22 11:35:58
-2013-09-04,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
-2013-09-04,10.050000,10.050000,10.050000,10.050000,9.865428,0,2017-08-22
-2013-09-05,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09
-2013-09-05,10.060000,10.060000,10.060000,10.060000,9.875245,0,2021-09-25 15:19:38
-2013-09-05,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-09-21 19:38:16
-2013-09-05,10.060000,10.060000,10.060000,10.060000,9.875245,0,2021-08-22 11:35:58
-2013-09-05,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
-2013-09-05,10.060000,10.060000,10.060000,10.060000,9.875245,0,2017-08-22
-2013-09-06,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09
-2013-09-06,10.020000,10.020000,10.020000,10.020000,9.835979,0,2021-09-25 15:19:38
-2013-09-06,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-09-21 19:38:16
-2013-09-06,10.020000,10.020000,10.020000,10.020000,9.835979,0,2021-08-22 11:35:58
-2013-09-06,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
-2013-09-06,10.020000,10.020000,10.020000,10.020000,9.835979,0,2017-08-22
-2013-09-09,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09
-2013-09-09,10.060000,10.060000,10.060000,10.060000,9.875245,0,2021-09-25 15:19:38
-2013-09-09,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-09-21 19:38:16
-2013-09-09,10.060000,10.060000,10.060000,10.060000,9.875245,0,2021-08-22 11:35:58
-2013-09-09,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
-2013-09-09,10.060000,10.060000,10.060000,10.060000,9.875245,0,2017-08-22
-2013-09-10,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09
-2013-09-10,10.050000,10.050000,10.050000,10.050000,9.865428,0,2021-09-25 15:19:38
-2013-09-10,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-09-21 19:38:16
-2013-09-10,10.050000,10.050000,10.050000,10.050000,9.865428,0,2021-08-22 11:35:58
-2013-09-10,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
-2013-09-10,10.050000,10.050000,10.050000,10.050000,9.865428,0,2017-08-22
-2013-09-11,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09
-2013-09-11,10.030000,10.030000,10.030000,10.030000,9.845795,0,2021-09-25 15:19:38
-2013-09-11,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-09-21 19:38:16
-2013-09-11,10.030000,10.030000,10.030000,10.030000,9.845795,0,2021-08-22 11:35:58
-2013-09-11,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
-2013-09-11,10.030000,10.030000,10.030000,10.030000,9.845795,0,2017-08-22
-2013-09-12,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09
-2013-09-12,10.000000,10.000000,10.000000,10.000000,9.816346,0,2021-09-25 15:19:38
-2013-09-12,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-09-21 19:38:16
-2013-09-12,10.000000,10.000000,10.000000,10.000000,9.816346,0,2021-08-22 11:35:58
-2013-09-12,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
-2013-09-12,10.000000,10.000000,10.000000,10.000000,9.816346,0,2017-08-22
-2013-09-13,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09
-2013-09-13,10.060000,10.060000,10.060000,10.060000,9.875245,0,2021-09-25 15:19:38
-2013-09-13,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-09-21 19:38:16
-2013-09-13,10.060000,10.060000,10.060000,10.060000,9.875245,0,2021-08-22 11:35:58
-2013-09-13,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
-2013-09-13,10.060000,10.060000,10.060000,10.060000,9.875245,0,2017-08-22
-2013-09-16,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09
-2013-09-16,10.090000,10.090000,10.090000,10.090000,9.904694,0,2021-09-25 15:19:38
-2013-09-16,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-09-21 19:38:16
-2013-09-16,10.090000,10.090000,10.090000,10.090000,9.904694,0,2021-08-22 11:35:58
-2013-09-16,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
-2013-09-16,10.090000,10.090000,10.090000,10.090000,9.904694,0,2017-08-22
-2013-09-17,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09
-2013-09-17,10.100000,10.100000,10.100000,10.100000,9.914510,0,2021-09-25 15:19:38
-2013-09-17,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-09-21 19:38:16
-2013-09-17,10.100000,10.100000,10.100000,10.100000,9.914510,0,2021-08-22 11:35:58
-2013-09-17,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
-2013-09-17,10.100000,10.100000,10.100000,10.100000,9.914510,0,2017-08-22
-2013-09-18,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09
-2013-09-18,10.090000,10.090000,10.090000,10.090000,9.904694,0,2021-09-25 15:19:38
-2013-09-18,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-09-21 19:38:16
-2013-09-18,10.090000,10.090000,10.090000,10.090000,9.904694,0,2021-08-22 11:35:58
-2013-09-18,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
-2013-09-18,10.090000,10.090000,10.090000,10.090000,9.904694,0,2017-08-22
-2013-09-19,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09
-2013-09-19,10.070000,10.070000,10.070000,10.070000,9.885060,0,2021-09-25 15:19:38
-2013-09-19,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-09-21 19:38:16
-2013-09-19,10.070000,10.070000,10.070000,10.070000,9.885060,0,2021-08-22 11:35:58
-2013-09-19,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
-2013-09-19,10.070000,10.070000,10.070000,10.070000,9.885060,0,2017-08-22
-2013-09-20,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09
-2013-09-20,10.030000,10.030000,10.030000,10.030000,9.845795,0,2021-09-25 15:19:38
-2013-09-20,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-09-21 19:38:16
-2013-09-20,10.030000,10.030000,10.030000,10.030000,9.845795,0,2021-08-22 11:35:58
-2013-09-20,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
-2013-09-20,10.030000,10.030000,10.030000,10.030000,9.845795,0,2017-08-22
-2013-09-23,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09
-2013-09-23,10.030000,10.030000,10.030000,10.030000,9.845795,0,2021-09-25 15:19:38
-2013-09-23,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-09-21 19:38:16
-2013-09-23,10.030000,10.030000,10.030000,10.030000,9.845795,0,2021-08-22 11:35:58
-2013-09-23,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
-2013-09-23,10.030000,10.030000,10.030000,10.030000,9.845795,0,2017-08-22
-2013-09-24,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09
-2013-09-24,10.020000,10.020000,10.020000,10.020000,9.835979,0,2021-09-25 15:19:38
-2013-09-24,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-09-21 19:38:16
-2013-09-24,10.020000,10.020000,10.020000,10.020000,9.835979,0,2021-08-22 11:35:58
-2013-09-24,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
-2013-09-24,10.020000,10.020000,10.020000,10.020000,9.835979,0,2017-08-22
-2013-09-25,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09
-2013-09-25,10.050000,10.050000,10.050000,10.050000,9.865428,0,2021-09-25 15:19:38
-2013-09-25,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-09-21 19:38:16
-2013-09-25,10.050000,10.050000,10.050000,10.050000,9.865428,0,2021-08-22 11:35:58
-2013-09-25,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
-2013-09-25,10.050000,10.050000,10.050000,10.050000,9.865428,0,2017-08-22
-2013-09-26,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09
-2013-09-26,10.040000,10.040000,10.040000,10.040000,9.855612,0,2021-09-25 15:19:38
-2013-09-26,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-09-21 19:38:16
-2013-09-26,10.040000,10.040000,10.040000,10.040000,9.855612,0,2021-08-22 11:35:58
-2013-09-26,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
-2013-09-26,10.040000,10.040000,10.040000,10.040000,9.855612,0,2017-08-22
-2013-09-27,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09
-2013-09-27,10.020000,10.020000,10.020000,10.020000,9.835979,0,2021-09-25 15:19:38
-2013-09-27,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-09-21 19:38:16
-2013-09-27,10.020000,10.020000,10.020000,10.020000,9.835979,0,2021-08-22 11:35:58
-2013-09-27,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
-2013-09-27,10.020000,10.020000,10.020000,10.020000,9.835979,0,2017-08-22
-2013-09-30,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09
-2013-09-30,9.990000,9.990000,9.990000,9.990000,9.806530,0,2021-09-25 15:19:38
-2013-09-30,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-09-21 19:38:16
-2013-09-30,9.990000,9.990000,9.990000,9.990000,9.806530,0,2021-08-22 11:35:58
-2013-09-30,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
-2013-09-30,9.990000,9.990000,9.990000,9.990000,9.806530,0,2017-08-22
-2013-10-01,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09
-2013-10-01,10.020000,10.020000,10.020000,10.020000,9.835979,0,2021-09-25 15:19:38
-2013-10-01,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-09-21 19:38:16
-2013-10-01,10.020000,10.020000,10.020000,10.020000,9.835979,0,2021-08-22 11:35:58
-2013-10-01,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
-2013-10-01,10.020000,10.020000,10.020000,10.020000,9.835979,0,2017-08-22
-2013-10-02,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09
-2013-10-02,10.000000,10.000000,10.000000,10.000000,9.816346,0,2021-09-25 15:19:38
-2013-10-02,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-09-21 19:38:16
-2013-10-02,10.000000,10.000000,10.000000,10.000000,9.816346,0,2021-08-22 11:35:58
-2013-10-02,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
-2013-10-02,10.000000,10.000000,10.000000,10.000000,9.816346,0,2017-08-22
-2013-10-03,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09
-2013-10-03,9.990000,9.990000,9.990000,9.990000,9.806530,0,2021-09-25 15:19:38
-2013-10-03,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-09-21 19:38:16
-2013-10-03,9.990000,9.990000,9.990000,9.990000,9.806530,0,2021-08-22 11:35:58
-2013-10-03,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
-2013-10-03,9.990000,9.990000,9.990000,9.990000,9.806530,0,2017-08-22
-2013-10-04,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09
-2013-10-04,10.010000,10.010000,10.010000,10.010000,9.826162,0,2021-09-25 15:19:38
-2013-10-04,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-09-21 19:38:16
-2013-10-04,10.010000,10.010000,10.010000,10.010000,9.826162,0,2021-08-22 11:35:58
-2013-10-04,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
-2013-10-04,10.010000,10.010000,10.010000,10.010000,9.826162,0,2017-08-22
-2013-10-07,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09
-2013-10-07,9.980000,9.980000,9.980000,9.980000,9.796713,0,2021-09-25 15:19:38
-2013-10-07,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-09-21 19:38:16
-2013-10-07,9.980000,9.980000,9.980000,9.980000,9.796713,0,2021-08-22 11:35:58
-2013-10-07,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
-2013-10-07,9.980000,9.980000,9.980000,9.980000,9.796713,0,2017-08-22
-2013-10-08,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-10-23 20:14:09
-2013-10-08,9.930000,9.930000,9.930000,9.930000,9.747632,0,2021-09-25 15:19:38
-2013-10-08,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-09-21 19:38:16
-2013-10-08,9.930000,9.930000,9.930000,9.930000,9.747632,0,2021-08-22 11:35:58
-2013-10-08,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32
-2013-10-08,9.930000,9.930000,9.930000,9.930000,9.747632,0,2017-08-22
-2013-10-09,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09
-2013-10-09,9.950000,9.950000,9.950000,9.950000,9.767264,0,2021-09-25 15:19:38
-2013-10-09,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-09-21 19:38:16
-2013-10-09,9.950000,9.950000,9.950000,9.950000,9.767264,0,2021-08-22 11:35:58
-2013-10-09,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
-2013-10-09,9.950000,9.950000,9.950000,9.950000,9.767264,0,2017-08-22
-2013-10-10,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09
-2013-10-10,10.050000,10.050000,10.050000,10.050000,9.865428,0,2021-09-25 15:19:38
-2013-10-10,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-09-21 19:38:16
-2013-10-10,10.050000,10.050000,10.050000,10.050000,9.865428,0,2021-08-22 11:35:58
-2013-10-10,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
-2013-10-10,10.050000,10.050000,10.050000,10.050000,9.865428,0,2017-08-22
-2013-10-11,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09
-2013-10-11,10.030000,10.030000,10.030000,10.030000,9.845795,0,2021-09-25 15:19:38
-2013-10-11,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-09-21 19:38:16
-2013-10-11,10.030000,10.030000,10.030000,10.030000,9.845795,0,2021-08-22 11:35:58
-2013-10-11,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
-2013-10-11,10.030000,10.030000,10.030000,10.030000,9.845795,0,2017-08-22
-2013-10-14,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09
-2013-10-14,10.060000,10.060000,10.060000,10.060000,9.875245,0,2021-09-25 15:19:38
-2013-10-14,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-09-21 19:38:16
-2013-10-14,10.060000,10.060000,10.060000,10.060000,9.875245,0,2021-08-22 11:35:58
-2013-10-14,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
-2013-10-14,10.060000,10.060000,10.060000,10.060000,9.875245,0,2017-08-22
-2013-10-15,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09
-2013-10-15,10.050000,10.050000,10.050000,10.050000,9.865428,0,2021-09-25 15:19:38
-2013-10-15,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-09-21 19:38:16
-2013-10-15,10.050000,10.050000,10.050000,10.050000,9.865428,0,2021-08-22 11:35:58
-2013-10-15,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
-2013-10-15,10.050000,10.050000,10.050000,10.050000,9.865428,0,2017-08-22
-2013-10-16,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09
-2013-10-16,10.090000,10.090000,10.090000,10.090000,9.904694,0,2021-09-25 15:19:38
-2013-10-16,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-09-21 19:38:16
-2013-10-16,10.090000,10.090000,10.090000,10.090000,9.904694,0,2021-08-22 11:35:58
-2013-10-16,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
-2013-10-16,10.090000,10.090000,10.090000,10.090000,9.904694,0,2017-08-22
-2013-10-17,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09
-2013-10-17,10.110000,10.110000,10.110000,10.110000,9.924326,0,2021-09-25 15:19:38
-2013-10-17,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-09-21 19:38:16
-2013-10-17,10.110000,10.110000,10.110000,10.110000,9.924326,0,2021-08-22 11:35:58
-2013-10-17,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
-2013-10-17,10.110000,10.110000,10.110000,10.110000,9.924326,0,2017-08-22
-2013-10-18,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09
-2013-10-18,10.090000,10.090000,10.090000,10.090000,9.904694,0,2021-09-25 15:19:38
-2013-10-18,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-09-21 19:38:16
-2013-10-18,10.090000,10.090000,10.090000,10.090000,9.904694,0,2021-08-22 11:35:58
-2013-10-18,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
-2013-10-18,10.090000,10.090000,10.090000,10.090000,9.904694,0,2017-08-22
-2013-10-21,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09
-2013-10-21,10.040000,10.040000,10.040000,10.040000,9.855612,0,2021-09-25 15:19:38
-2013-10-21,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-09-21 19:38:16
-2013-10-21,10.040000,10.040000,10.040000,10.040000,9.855612,0,2021-08-22 11:35:58
-2013-10-21,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
-2013-10-21,10.040000,10.040000,10.040000,10.040000,9.855612,0,2017-08-22
-2013-10-22,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09
-2013-10-22,10.100000,10.100000,10.100000,10.100000,9.914510,0,2021-09-25 15:19:38
-2013-10-22,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-09-21 19:38:16
-2013-10-22,10.100000,10.100000,10.100000,10.100000,9.914510,0,2021-08-22 11:35:58
-2013-10-22,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
-2013-10-22,10.100000,10.100000,10.100000,10.100000,9.914510,0,2017-08-22
-2013-10-23,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09
-2013-10-23,10.130000,10.130000,10.130000,10.130000,9.943959,0,2021-09-25 15:19:38
-2013-10-23,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-09-21 19:38:16
-2013-10-23,10.130000,10.130000,10.130000,10.130000,9.943959,0,2021-08-22 11:35:58
-2013-10-23,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
-2013-10-23,10.130000,10.130000,10.130000,10.130000,9.943959,0,2017-08-22
-2013-10-24,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09
-2013-10-24,10.060000,10.060000,10.060000,10.060000,9.875245,0,2021-09-25 15:19:38
-2013-10-24,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-09-21 19:38:16
-2013-10-24,10.060000,10.060000,10.060000,10.060000,9.875245,0,2021-08-22 11:35:58
-2013-10-24,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
-2013-10-24,10.060000,10.060000,10.060000,10.060000,9.875245,0,2017-08-22
-2013-10-25,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09
-2013-10-25,10.020000,10.020000,10.020000,10.020000,9.835979,0,2021-09-25 15:19:38
-2013-10-25,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-09-21 19:38:16
-2013-10-25,10.020000,10.020000,10.020000,10.020000,9.835979,0,2021-08-22 11:35:58
-2013-10-25,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
-2013-10-25,10.020000,10.020000,10.020000,10.020000,9.835979,0,2017-08-22
-2013-10-28,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09
-2013-10-28,10.080000,10.080000,10.080000,10.080000,9.894876,0,2021-09-25 15:19:38
-2013-10-28,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-09-21 19:38:16
-2013-10-28,10.080000,10.080000,10.080000,10.080000,9.894876,0,2021-08-22 11:35:58
-2013-10-28,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
-2013-10-28,10.080000,10.080000,10.080000,10.080000,9.894876,0,2017-08-22
-2013-10-29,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09
-2013-10-29,10.130000,10.130000,10.130000,10.130000,9.943959,0,2021-09-25 15:19:38
-2013-10-29,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-09-21 19:38:16
-2013-10-29,10.130000,10.130000,10.130000,10.130000,9.943959,0,2021-08-22 11:35:58
-2013-10-29,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
-2013-10-29,10.130000,10.130000,10.130000,10.130000,9.943959,0,2017-08-22
-2013-10-30,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09
-2013-10-30,10.090000,10.090000,10.090000,10.090000,9.904694,0,2021-09-25 15:19:38
-2013-10-30,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-09-21 19:38:16
-2013-10-30,10.090000,10.090000,10.090000,10.090000,9.904694,0,2021-08-22 11:35:58
-2013-10-30,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
-2013-10-30,10.090000,10.090000,10.090000,10.090000,9.904694,0,2017-08-22
-2013-10-31,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09
-2013-10-31,10.090000,10.090000,10.090000,10.090000,9.904694,0,2021-09-25 15:19:38
-2013-10-31,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-09-21 19:38:16
-2013-10-31,10.090000,10.090000,10.090000,10.090000,9.904694,0,2021-08-22 11:35:58
-2013-10-31,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
-2013-10-31,10.090000,10.090000,10.090000,10.090000,9.904694,0,2017-08-22
-2013-11-01,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09
-2013-11-01,10.100000,10.100000,10.100000,10.100000,9.914510,0,2021-09-25 15:19:38
-2013-11-01,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-09-21 19:38:16
-2013-11-01,10.100000,10.100000,10.100000,10.100000,9.914510,0,2021-08-22 11:35:58
-2013-11-01,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
-2013-11-01,10.100000,10.100000,10.100000,10.100000,9.914510,0,2017-08-22
-2013-11-04,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09
-2013-11-04,10.140000,10.140000,10.140000,10.140000,9.953775,0,2021-09-25 15:19:38
-2013-11-04,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-09-21 19:38:16
-2013-11-04,10.140000,10.140000,10.140000,10.140000,9.953775,0,2021-08-22 11:35:58
-2013-11-04,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
-2013-11-04,10.140000,10.140000,10.140000,10.140000,9.953775,0,2017-08-22
-2013-11-05,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09
-2013-11-05,10.180000,10.180000,10.180000,10.180000,9.993041,0,2021-09-25 15:19:38
-2013-11-05,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-09-21 19:38:16
-2013-11-05,10.180000,10.180000,10.180000,10.180000,9.993041,0,2021-08-22 11:35:58
-2013-11-05,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32
-2013-11-05,10.180000,10.180000,10.180000,10.180000,9.993041,0,2017-08-22
-2013-11-06,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-23 20:14:09
-2013-11-06,10.190000,10.190000,10.190000,10.190000,10.002856,0,2021-09-25 15:19:38
-2013-11-06,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-09-21 19:38:16
-2013-11-06,10.190000,10.190000,10.190000,10.190000,10.002856,0,2021-08-22 11:35:58
-2013-11-06,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32
-2013-11-06,10.190000,10.190000,10.190000,10.190000,10.002856,0,2017-08-22
-2013-11-07,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-23 20:14:09
-2013-11-07,10.190000,10.190000,10.190000,10.190000,10.002856,0,2021-09-25 15:19:38
-2013-11-07,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-09-21 19:38:16
-2013-11-07,10.190000,10.190000,10.190000,10.190000,10.002856,0,2021-08-22 11:35:58
-2013-11-07,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32
-2013-11-07,10.190000,10.190000,10.190000,10.190000,10.002856,0,2017-08-22
-2013-11-08,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-23 20:14:09
-2013-11-08,10.250000,10.250000,10.250000,10.250000,10.061755,0,2021-09-25 15:19:38
-2013-11-08,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-09-21 19:38:16
-2013-11-08,10.250000,10.250000,10.250000,10.250000,10.061755,0,2021-08-22 11:35:58
-2013-11-08,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
-2013-11-08,10.250000,10.250000,10.250000,10.250000,10.061755,0,2017-08-22
-2013-11-11,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-10-23 20:14:09
-2013-11-11,10.290000,10.290000,10.290000,10.290000,10.101020,0,2021-09-25 15:19:38
-2013-11-11,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-09-21 19:38:16
-2013-11-11,10.290000,10.290000,10.290000,10.290000,10.101020,0,2021-08-22 11:35:58
-2013-11-11,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32
-2013-11-11,10.290000,10.290000,10.290000,10.290000,10.101020,0,2017-08-22
-2013-11-12,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-23 20:14:09
-2013-11-12,10.330000,10.330000,10.330000,10.330000,10.140285,0,2021-09-25 15:19:38
-2013-11-12,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-09-21 19:38:16
-2013-11-12,10.330000,10.330000,10.330000,10.330000,10.140285,0,2021-08-22 11:35:58
-2013-11-12,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
-2013-11-12,10.330000,10.330000,10.330000,10.330000,10.140285,0,2017-08-22
-2013-11-13,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-10-23 20:14:09
-2013-11-13,10.350000,10.350000,10.350000,10.350000,10.159919,0,2021-09-25 15:19:38
-2013-11-13,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-09-21 19:38:16
-2013-11-13,10.350000,10.350000,10.350000,10.350000,10.159919,0,2021-08-22 11:35:58
-2013-11-13,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32
-2013-11-13,10.350000,10.350000,10.350000,10.350000,10.159919,0,2017-08-22
-2013-11-14,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-23 20:14:09
-2013-11-14,10.380000,10.380000,10.380000,10.380000,10.189367,0,2021-09-25 15:19:38
-2013-11-14,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-09-21 19:38:16
-2013-11-14,10.380000,10.380000,10.380000,10.380000,10.189367,0,2021-08-22 11:35:58
-2013-11-14,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32
-2013-11-14,10.380000,10.380000,10.380000,10.380000,10.189367,0,2017-08-22
-2013-11-15,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09
-2013-11-15,10.370000,10.370000,10.370000,10.370000,10.179551,0,2021-09-25 15:19:38
-2013-11-15,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-09-21 19:38:16
-2013-11-15,10.370000,10.370000,10.370000,10.370000,10.179551,0,2021-08-22 11:35:58
-2013-11-15,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
-2013-11-15,10.370000,10.370000,10.370000,10.370000,10.179551,0,2017-08-22
-2013-11-18,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09
-2013-11-18,10.400000,10.400000,10.400000,10.400000,10.209000,0,2021-09-25 15:19:38
-2013-11-18,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-09-21 19:38:16
-2013-11-18,10.400000,10.400000,10.400000,10.400000,10.209000,0,2021-08-22 11:35:58
-2013-11-18,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32
-2013-11-18,10.400000,10.400000,10.400000,10.400000,10.209000,0,2017-08-22
-2013-11-19,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09
-2013-11-19,10.400000,10.400000,10.400000,10.400000,10.209000,0,2021-09-25 15:19:38
-2013-11-19,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-09-21 19:38:16
-2013-11-19,10.400000,10.400000,10.400000,10.400000,10.209000,0,2021-08-22 11:35:58
-2013-11-19,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32
-2013-11-19,10.400000,10.400000,10.400000,10.400000,10.209000,0,2017-08-22
-2013-11-20,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09
-2013-11-20,10.370000,10.370000,10.370000,10.370000,10.179551,0,2021-09-25 15:19:38
-2013-11-20,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-09-21 19:38:16
-2013-11-20,10.370000,10.370000,10.370000,10.370000,10.179551,0,2021-08-22 11:35:58
-2013-11-20,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
-2013-11-20,10.370000,10.370000,10.370000,10.370000,10.179551,0,2017-08-22
-2013-11-21,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09
-2013-11-21,10.360000,10.360000,10.360000,10.360000,10.169734,0,2021-09-25 15:19:38
-2013-11-21,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-09-21 19:38:16
-2013-11-21,10.360000,10.360000,10.360000,10.360000,10.169734,0,2021-08-22 11:35:58
-2013-11-21,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32
-2013-11-21,10.360000,10.360000,10.360000,10.360000,10.169734,0,2017-08-22
-2013-11-22,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09
-2013-11-22,10.410000,10.410000,10.410000,10.410000,10.218816,0,2021-09-25 15:19:38
-2013-11-22,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-09-21 19:38:16
-2013-11-22,10.410000,10.410000,10.410000,10.410000,10.218816,0,2021-08-22 11:35:58
-2013-11-22,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
-2013-11-22,10.410000,10.410000,10.410000,10.410000,10.218816,0,2017-08-22
-2013-11-25,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09
-2013-11-25,10.420000,10.420000,10.420000,10.420000,10.228633,0,2021-09-25 15:19:38
-2013-11-25,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-09-21 19:38:16
-2013-11-25,10.420000,10.420000,10.420000,10.420000,10.228633,0,2021-08-22 11:35:58
-2013-11-25,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32
-2013-11-25,10.420000,10.420000,10.420000,10.420000,10.228633,0,2017-08-22
-2013-11-26,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-23 20:14:09
-2013-11-26,10.390000,10.390000,10.390000,10.390000,10.199184,0,2021-09-25 15:19:38
-2013-11-26,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-09-21 19:38:16
-2013-11-26,10.390000,10.390000,10.390000,10.390000,10.199184,0,2021-08-22 11:35:58
-2013-11-26,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32
-2013-11-26,10.390000,10.390000,10.390000,10.390000,10.199184,0,2017-08-22
-2013-11-27,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09
-2013-11-27,10.430000,10.430000,10.430000,10.430000,10.238449,0,2021-09-25 15:19:38
-2013-11-27,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-21 19:38:16
-2013-11-27,10.430000,10.430000,10.430000,10.430000,10.238449,0,2021-08-22 11:35:58
-2013-11-27,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
-2013-11-27,10.430000,10.430000,10.430000,10.430000,10.238449,0,2017-08-22
-2013-11-29,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-10-23 20:14:09
-2013-11-29,10.440000,10.440000,10.440000,10.440000,10.248265,0,2021-09-25 15:19:38
-2013-11-29,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-09-21 19:38:16
-2013-11-29,10.440000,10.440000,10.440000,10.440000,10.248265,0,2021-08-22 11:35:58
-2013-11-29,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32
-2013-11-29,10.440000,10.440000,10.440000,10.440000,10.248265,0,2017-08-22
-2013-12-02,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-10-23 20:14:09
-2013-12-02,10.440000,10.440000,10.440000,10.440000,10.248265,0,2021-09-25 15:19:38
-2013-12-02,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-09-21 19:38:16
-2013-12-02,10.440000,10.440000,10.440000,10.440000,10.248265,0,2021-08-22 11:35:58
-2013-12-02,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32
-2013-12-02,10.440000,10.440000,10.440000,10.440000,10.248265,0,2017-08-22
-2013-12-03,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-23 20:14:09
-2013-12-03,10.380000,10.380000,10.380000,10.380000,10.189367,0,2021-09-25 15:19:38
-2013-12-03,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-09-21 19:38:16
-2013-12-03,10.380000,10.380000,10.380000,10.380000,10.189367,0,2021-08-22 11:35:58
-2013-12-03,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32
-2013-12-03,10.380000,10.380000,10.380000,10.380000,10.189367,0,2017-08-22
-2013-12-04,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-10-23 20:14:09
-2013-12-04,10.270000,10.270000,10.270000,10.270000,10.081388,0,2021-09-25 15:19:38
-2013-12-04,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-09-21 19:38:16
-2013-12-04,10.270000,10.270000,10.270000,10.270000,10.081388,0,2021-08-22 11:35:58
-2013-12-04,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32
-2013-12-04,10.270000,10.270000,10.270000,10.270000,10.081388,0,2017-08-22
-2013-12-05,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-23 20:14:09
-2013-12-05,10.250000,10.250000,10.250000,10.250000,10.061755,0,2021-09-25 15:19:38
-2013-12-05,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-09-21 19:38:16
-2013-12-05,10.250000,10.250000,10.250000,10.250000,10.061755,0,2021-08-22 11:35:58
-2013-12-05,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
-2013-12-05,10.250000,10.250000,10.250000,10.250000,10.061755,0,2017-08-22
-2013-12-06,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-10-23 20:14:09
-2013-12-06,10.300000,10.300000,10.300000,10.300000,10.110837,0,2021-09-25 15:19:38
-2013-12-06,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-09-21 19:38:16
-2013-12-06,10.300000,10.300000,10.300000,10.300000,10.110837,0,2021-08-22 11:35:58
-2013-12-06,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32
-2013-12-06,10.300000,10.300000,10.300000,10.300000,10.110837,0,2017-08-22
-2013-12-09,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-10-23 20:14:09
-2013-12-09,10.290000,10.290000,10.290000,10.290000,10.101020,0,2021-09-25 15:19:38
-2013-12-09,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-09-21 19:38:16
-2013-12-09,10.290000,10.290000,10.290000,10.290000,10.101020,0,2021-08-22 11:35:58
-2013-12-09,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32
-2013-12-09,10.290000,10.290000,10.290000,10.290000,10.101020,0,2017-08-22
-2013-12-10,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-10-23 20:14:09
-2013-12-10,10.300000,10.300000,10.300000,10.300000,10.110837,0,2021-09-25 15:19:38
-2013-12-10,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-09-21 19:38:16
-2013-12-10,10.300000,10.300000,10.300000,10.300000,10.110837,0,2021-08-22 11:35:58
-2013-12-10,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32
-2013-12-10,10.300000,10.300000,10.300000,10.300000,10.110837,0,2017-08-22
-2013-12-11,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-10-23 20:14:09
-2013-12-11,10.240000,10.240000,10.240000,10.240000,10.051938,0,2021-09-25 15:19:38
-2013-12-11,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-09-21 19:38:16
-2013-12-11,10.240000,10.240000,10.240000,10.240000,10.051938,0,2021-08-22 11:35:58
-2013-12-11,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32
-2013-12-11,10.240000,10.240000,10.240000,10.240000,10.051938,0,2017-08-22
-2013-12-12,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-10-23 20:14:09
-2013-12-12,10.240000,10.240000,10.240000,10.240000,10.051938,0,2021-09-25 15:19:38
-2013-12-12,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-09-21 19:38:16
-2013-12-12,10.240000,10.240000,10.240000,10.240000,10.051938,0,2021-08-22 11:35:58
-2013-12-12,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32
-2013-12-12,10.240000,10.240000,10.240000,10.240000,10.051938,0,2017-08-22
-2013-12-13,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-23 20:14:09
-2013-12-13,10.190000,10.190000,10.190000,10.190000,10.002856,0,2021-09-25 15:19:38
-2013-12-13,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-09-21 19:38:16
-2013-12-13,10.190000,10.190000,10.190000,10.190000,10.002856,0,2021-08-22 11:35:58
-2013-12-13,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32
-2013-12-13,10.190000,10.190000,10.190000,10.190000,10.002856,0,2017-08-22
-2013-12-16,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-23 20:14:09
-2013-12-16,10.250000,10.250000,10.250000,10.250000,10.061755,0,2021-09-25 15:19:38
-2013-12-16,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-09-21 19:38:16
-2013-12-16,10.250000,10.250000,10.250000,10.250000,10.061755,0,2021-08-22 11:35:58
-2013-12-16,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
-2013-12-16,10.250000,10.250000,10.250000,10.250000,10.061755,0,2017-08-22
-2013-12-17,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-23 20:14:09
-2013-12-17,10.220000,10.220000,10.220000,10.220000,10.032306,0,2021-09-25 15:19:38
-2013-12-17,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-09-21 19:38:16
-2013-12-17,10.220000,10.220000,10.220000,10.220000,10.032306,0,2021-08-22 11:35:58
-2013-12-17,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32
-2013-12-17,10.220000,10.220000,10.220000,10.220000,10.032306,0,2017-08-22
-2013-12-18,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-10-23 20:14:09
-2013-12-18,10.290000,10.290000,10.290000,10.290000,10.101020,0,2021-09-25 15:19:38
-2013-12-18,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-09-21 19:38:16
-2013-12-18,10.290000,10.290000,10.290000,10.290000,10.101020,0,2021-08-22 11:35:58
-2013-12-18,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32
-2013-12-18,10.290000,10.290000,10.290000,10.290000,10.101020,0,2017-08-22
-2013-12-19,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-23 20:14:09
-2013-12-19,10.230000,10.230000,10.230000,10.230000,10.042122,0,2021-09-25 15:19:38
-2013-12-19,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-09-21 19:38:16
-2013-12-19,10.230000,10.230000,10.230000,10.230000,10.042122,0,2021-08-22 11:35:58
-2013-12-19,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
-2013-12-19,10.230000,10.230000,10.230000,10.230000,10.042122,0,2017-08-22
-2013-12-20,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-10-23 20:14:09
-2013-12-20,10.240000,10.240000,10.240000,10.240000,10.051938,0,2021-09-25 15:19:38
-2013-12-20,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-09-21 19:38:16
-2013-12-20,10.240000,10.240000,10.240000,10.240000,10.051938,0,2021-08-22 11:35:58
-2013-12-20,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32
-2013-12-20,10.240000,10.240000,10.240000,10.240000,10.051938,0,2017-08-22
-2013-12-23,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-10-23 20:14:09
-2013-12-23,10.310000,10.310000,10.310000,10.310000,10.120653,0,2021-09-25 15:19:38
-2013-12-23,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-09-21 19:38:16
-2013-12-23,10.310000,10.310000,10.310000,10.310000,10.120653,0,2021-08-22 11:35:58
-2013-12-23,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32
-2013-12-23,10.310000,10.310000,10.310000,10.310000,10.120653,0,2017-08-22
-2013-12-24,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-10-23 20:14:09
-2013-12-24,10.310000,10.310000,10.310000,10.310000,10.120653,0,2021-09-25 15:19:38
-2013-12-24,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-09-21 19:38:16
-2013-12-24,10.310000,10.310000,10.310000,10.310000,10.120653,0,2021-08-22 11:35:58
-2013-12-24,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32
-2013-12-24,10.310000,10.310000,10.310000,10.310000,10.120653,0,2017-08-22
-2013-12-26,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-23 20:14:09
-2013-12-26,10.330000,10.330000,10.330000,10.330000,10.140285,0,2021-09-25 15:19:38
-2013-12-26,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-09-21 19:38:16
-2013-12-26,10.330000,10.330000,10.330000,10.330000,10.140285,0,2021-08-22 11:35:58
-2013-12-26,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
-2013-12-26,10.330000,10.330000,10.330000,10.330000,10.140285,0,2017-08-22
-2013-12-27,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-10-23 20:14:09
-2013-12-27,10.310000,10.310000,10.310000,10.310000,10.120653,0,2021-09-25 15:19:38
-2013-12-27,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-09-21 19:38:16
-2013-12-27,10.310000,10.310000,10.310000,10.310000,10.120653,0,2021-08-22 11:35:58
-2013-12-27,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32
-2013-12-27,10.310000,10.310000,10.310000,10.310000,10.120653,0,2017-08-22
-2013-12-30,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-10-23 20:14:09
-2013-12-30,10.310000,10.310000,10.310000,10.310000,10.120653,0,2021-09-25 15:19:38
-2013-12-30,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-09-21 19:38:16
-2013-12-30,10.310000,10.310000,10.310000,10.310000,10.120653,0,2021-08-22 11:35:58
-2013-12-30,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32
-2013-12-30,10.310000,10.310000,10.310000,10.310000,10.120653,0,2017-08-22
-2013-12-31,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-10-23 20:14:09
-2013-12-31,10.310000,10.310000,10.310000,10.310000,10.120653,0,2021-09-25 15:19:38
-2013-12-31,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-09-21 19:38:16
-2013-12-31,10.310000,10.310000,10.310000,10.310000,10.120653,0,2021-08-22 11:35:58
-2013-12-31,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32
-2013-12-31,10.310000,10.310000,10.310000,10.310000,10.120653,0,2017-08-22
-2014-01-02,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-10-23 20:14:09
-2014-01-02,10.320000,10.320000,10.320000,10.320000,10.130469,0,2021-09-25 15:19:38
-2014-01-02,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-09-21 19:38:16
-2014-01-02,10.320000,10.320000,10.320000,10.320000,10.130469,0,2021-08-22 11:35:58
-2014-01-02,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32
-2014-01-02,10.320000,10.320000,10.320000,10.320000,10.130469,0,2017-08-22
-2014-01-03,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-10-23 20:14:09
-2014-01-03,10.280000,10.280000,10.280000,10.280000,10.091204,0,2021-09-25 15:19:38
-2014-01-03,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-09-21 19:38:16
-2014-01-03,10.280000,10.280000,10.280000,10.280000,10.091204,0,2021-08-22 11:35:58
-2014-01-03,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32
-2014-01-03,10.280000,10.280000,10.280000,10.280000,10.091204,0,2017-08-22
-2014-01-06,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-10-23 20:14:09
-2014-01-06,10.260000,10.260000,10.260000,10.260000,10.071571,0,2021-09-25 15:19:38
-2014-01-06,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-09-21 19:38:16
-2014-01-06,10.260000,10.260000,10.260000,10.260000,10.071571,0,2021-08-22 11:35:58
-2014-01-06,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32
-2014-01-06,10.260000,10.260000,10.260000,10.260000,10.071571,0,2017-08-22
-2014-01-07,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-23 20:14:09
-2014-01-07,10.250000,10.250000,10.250000,10.250000,10.061755,0,2021-09-25 15:19:38
-2014-01-07,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-09-21 19:38:16
-2014-01-07,10.250000,10.250000,10.250000,10.250000,10.061755,0,2021-08-22 11:35:58
-2014-01-07,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
-2014-01-07,10.250000,10.250000,10.250000,10.250000,10.061755,0,2017-08-22
-2014-01-08,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-23 20:14:09
-2014-01-08,10.210000,10.210000,10.210000,10.210000,10.022490,0,2021-09-25 15:19:38
-2014-01-08,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-09-21 19:38:16
-2014-01-08,10.210000,10.210000,10.210000,10.210000,10.022490,0,2021-08-22 11:35:58
-2014-01-08,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32
-2014-01-08,10.210000,10.210000,10.210000,10.210000,10.022490,0,2017-08-22
-2014-01-09,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-23 20:14:09
-2014-01-09,10.250000,10.250000,10.250000,10.250000,10.061755,0,2021-09-25 15:19:38
-2014-01-09,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-09-21 19:38:16
-2014-01-09,10.250000,10.250000,10.250000,10.250000,10.061755,0,2021-08-22 11:35:58
-2014-01-09,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
-2014-01-09,10.250000,10.250000,10.250000,10.250000,10.061755,0,2017-08-22
-2014-01-10,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-10-23 20:14:09
-2014-01-10,10.290000,10.290000,10.290000,10.290000,10.101020,0,2021-09-25 15:19:38
-2014-01-10,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-09-21 19:38:16
-2014-01-10,10.290000,10.290000,10.290000,10.290000,10.101020,0,2021-08-22 11:35:58
-2014-01-10,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32
-2014-01-10,10.290000,10.290000,10.290000,10.290000,10.101020,0,2017-08-22
-2014-01-13,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-23 20:14:09
-2014-01-13,10.230000,10.230000,10.230000,10.230000,10.042122,0,2021-09-25 15:19:38
-2014-01-13,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-09-21 19:38:16
-2014-01-13,10.230000,10.230000,10.230000,10.230000,10.042122,0,2021-08-22 11:35:58
-2014-01-13,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
-2014-01-13,10.230000,10.230000,10.230000,10.230000,10.042122,0,2017-08-22
-2014-01-14,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-23 20:14:09
-2014-01-14,10.210000,10.210000,10.210000,10.210000,10.022490,0,2021-09-25 15:19:38
-2014-01-14,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-09-21 19:38:16
-2014-01-14,10.210000,10.210000,10.210000,10.210000,10.022490,0,2021-08-22 11:35:58
-2014-01-14,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32
-2014-01-14,10.210000,10.210000,10.210000,10.210000,10.022490,0,2017-08-22
-2014-01-15,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-23 20:14:09
-2014-01-15,10.170000,10.170000,10.170000,10.170000,9.983224,0,2021-09-25 15:19:38
-2014-01-15,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-09-21 19:38:16
-2014-01-15,10.170000,10.170000,10.170000,10.170000,9.983224,0,2021-08-22 11:35:58
-2014-01-15,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32
-2014-01-15,10.170000,10.170000,10.170000,10.170000,9.983224,0,2017-08-22
-2014-01-16,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09
-2014-01-16,10.110000,10.110000,10.110000,10.110000,9.924326,0,2021-09-25 15:19:38
-2014-01-16,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-09-21 19:38:16
-2014-01-16,10.110000,10.110000,10.110000,10.110000,9.924326,0,2021-08-22 11:35:58
-2014-01-16,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
-2014-01-16,10.110000,10.110000,10.110000,10.110000,9.924326,0,2017-08-22
-2014-01-17,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09
-2014-01-17,10.050000,10.050000,10.050000,10.050000,9.865428,0,2021-09-25 15:19:38
-2014-01-17,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-09-21 19:38:16
-2014-01-17,10.050000,10.050000,10.050000,10.050000,9.865428,0,2021-08-22 11:35:58
-2014-01-17,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
-2014-01-17,10.050000,10.050000,10.050000,10.050000,9.865428,0,2017-08-22
-2014-01-21,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09
-2014-01-21,10.090000,10.090000,10.090000,10.090000,9.904694,0,2021-09-25 15:19:38
-2014-01-21,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-09-21 19:38:16
-2014-01-21,10.090000,10.090000,10.090000,10.090000,9.904694,0,2021-08-22 11:35:58
-2014-01-21,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
-2014-01-21,10.090000,10.090000,10.090000,10.090000,9.904694,0,2017-08-22
-2014-01-22,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09
-2014-01-22,10.090000,10.090000,10.090000,10.090000,9.904694,0,2021-09-25 15:19:38
-2014-01-22,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-09-21 19:38:16
-2014-01-22,10.090000,10.090000,10.090000,10.090000,9.904694,0,2021-08-22 11:35:58
-2014-01-22,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
-2014-01-22,10.090000,10.090000,10.090000,10.090000,9.904694,0,2017-08-22
-2014-01-23,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09
-2014-01-23,10.030000,10.030000,10.030000,10.030000,9.845795,0,2021-09-25 15:19:38
-2014-01-23,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-09-21 19:38:16
-2014-01-23,10.030000,10.030000,10.030000,10.030000,9.845795,0,2021-08-22 11:35:58
-2014-01-23,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
-2014-01-23,10.030000,10.030000,10.030000,10.030000,9.845795,0,2017-08-22
-2014-01-24,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-10-23 20:14:09
-2014-01-24,9.940000,9.940000,9.940000,9.940000,9.757447,0,2021-09-25 15:19:38
-2014-01-24,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-09-21 19:38:16
-2014-01-24,9.940000,9.940000,9.940000,9.940000,9.757447,0,2021-08-22 11:35:58
-2014-01-24,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32
-2014-01-24,9.940000,9.940000,9.940000,9.940000,9.757447,0,2017-08-22
-2014-01-27,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-10-23 20:14:09
-2014-01-27,9.940000,9.940000,9.940000,9.940000,9.757447,0,2021-09-25 15:19:38
-2014-01-27,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-09-21 19:38:16
-2014-01-27,9.940000,9.940000,9.940000,9.940000,9.757447,0,2021-08-22 11:35:58
-2014-01-27,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32
-2014-01-27,9.940000,9.940000,9.940000,9.940000,9.757447,0,2017-08-22
-2014-01-28,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-10-23 20:14:09
-2014-01-28,9.940000,9.940000,9.940000,9.940000,9.757447,0,2021-09-25 15:19:38
-2014-01-28,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-09-21 19:38:16
-2014-01-28,9.940000,9.940000,9.940000,9.940000,9.757447,0,2021-08-22 11:35:58
-2014-01-28,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32
-2014-01-28,9.940000,9.940000,9.940000,9.940000,9.757447,0,2017-08-22
-2014-01-29,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-10-23 20:14:09
-2014-01-29,9.910000,9.910000,9.910000,9.910000,9.727999,0,2021-09-25 15:19:38
-2014-01-29,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-09-21 19:38:16
-2014-01-29,9.910000,9.910000,9.910000,9.910000,9.727999,0,2021-08-22 11:35:58
-2014-01-29,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32
-2014-01-29,9.910000,9.910000,9.910000,9.910000,9.727999,0,2017-08-22
-2014-01-30,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09
-2014-01-30,9.950000,9.950000,9.950000,9.950000,9.767264,0,2021-09-25 15:19:38
-2014-01-30,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-09-21 19:38:16
-2014-01-30,9.950000,9.950000,9.950000,9.950000,9.767264,0,2021-08-22 11:35:58
-2014-01-30,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
-2014-01-30,9.950000,9.950000,9.950000,9.950000,9.767264,0,2017-08-22
-2014-01-31,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-10-23 20:14:09
-2014-01-31,9.940000,9.940000,9.940000,9.940000,9.757447,0,2021-09-25 15:19:38
-2014-01-31,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-09-21 19:38:16
-2014-01-31,9.940000,9.940000,9.940000,9.940000,9.757447,0,2021-08-22 11:35:58
-2014-01-31,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32
-2014-01-31,9.940000,9.940000,9.940000,9.940000,9.757447,0,2017-08-22
-2014-02-03,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-10-23 20:14:09
-2014-02-03,9.840000,9.840000,9.840000,9.840000,9.659285,0,2021-09-25 15:19:38
-2014-02-03,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-09-21 19:38:16
-2014-02-03,9.840000,9.840000,9.840000,9.840000,9.659285,0,2021-08-22 11:35:58
-2014-02-03,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32
-2014-02-03,9.840000,9.840000,9.840000,9.840000,9.659285,0,2017-08-22
-2014-02-04,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-10-23 20:14:09
-2014-02-04,9.780000,9.780000,9.780000,9.780000,9.600387,0,2021-09-25 15:19:38
-2014-02-04,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-09-21 19:38:16
-2014-02-04,9.780000,9.780000,9.780000,9.780000,9.600387,0,2021-08-22 11:35:58
-2014-02-04,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32
-2014-02-04,9.780000,9.780000,9.780000,9.780000,9.600387,0,2017-08-22
-2014-02-05,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-23 20:14:09
-2014-02-05,9.820000,9.820000,9.820000,9.820000,9.639651,0,2021-09-25 15:19:38
-2014-02-05,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-09-21 19:38:16
-2014-02-05,9.820000,9.820000,9.820000,9.820000,9.639651,0,2021-08-22 11:35:58
-2014-02-05,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32
-2014-02-05,9.820000,9.820000,9.820000,9.820000,9.639651,0,2017-08-22
-2014-02-06,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-23 20:14:09
-2014-02-06,9.810000,9.810000,9.810000,9.810000,9.629836,0,2021-09-25 15:19:38
-2014-02-06,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-09-21 19:38:16
-2014-02-06,9.810000,9.810000,9.810000,9.810000,9.629836,0,2021-08-22 11:35:58
-2014-02-06,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32
-2014-02-06,9.810000,9.810000,9.810000,9.810000,9.629836,0,2017-08-22
-2014-02-07,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-23 20:14:09
-2014-02-07,9.890000,9.890000,9.890000,9.890000,9.708366,0,2021-09-25 15:19:38
-2014-02-07,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-09-21 19:38:16
-2014-02-07,9.890000,9.890000,9.890000,9.890000,9.708366,0,2021-08-22 11:35:58
-2014-02-07,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32
-2014-02-07,9.890000,9.890000,9.890000,9.890000,9.708366,0,2017-08-22
-2014-02-10,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-10-23 20:14:09
-2014-02-10,9.840000,9.840000,9.840000,9.840000,9.659285,0,2021-09-25 15:19:38
-2014-02-10,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-09-21 19:38:16
-2014-02-10,9.840000,9.840000,9.840000,9.840000,9.659285,0,2021-08-22 11:35:58
-2014-02-10,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32
-2014-02-10,9.840000,9.840000,9.840000,9.840000,9.659285,0,2017-08-22
-2014-02-11,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-23 20:14:09
-2014-02-11,9.870000,9.870000,9.870000,9.870000,9.688733,0,2021-09-25 15:19:38
-2014-02-11,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-09-21 19:38:16
-2014-02-11,9.870000,9.870000,9.870000,9.870000,9.688733,0,2021-08-22 11:35:58
-2014-02-11,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32
-2014-02-11,9.870000,9.870000,9.870000,9.870000,9.688733,0,2017-08-22
-2014-02-12,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-23 20:14:09
-2014-02-12,9.870000,9.870000,9.870000,9.870000,9.688733,0,2021-09-25 15:19:38
-2014-02-12,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-09-21 19:38:16
-2014-02-12,9.870000,9.870000,9.870000,9.870000,9.688733,0,2021-08-22 11:35:58
-2014-02-12,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32
-2014-02-12,9.870000,9.870000,9.870000,9.870000,9.688733,0,2017-08-22
-2014-02-13,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-10-23 20:14:09
-2014-02-13,9.850000,9.850000,9.850000,9.850000,9.669102,0,2021-09-25 15:19:38
-2014-02-13,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-09-21 19:38:16
-2014-02-13,9.850000,9.850000,9.850000,9.850000,9.669102,0,2021-08-22 11:35:58
-2014-02-13,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32
-2014-02-13,9.850000,9.850000,9.850000,9.850000,9.669102,0,2017-08-22
-2014-02-14,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-23 20:14:09
-2014-02-14,9.880000,9.880000,9.880000,9.880000,9.698550,0,2021-09-25 15:19:38
-2014-02-14,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-09-21 19:38:16
-2014-02-14,9.880000,9.880000,9.880000,9.880000,9.698550,0,2021-08-22 11:35:58
-2014-02-14,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32
-2014-02-14,9.880000,9.880000,9.880000,9.880000,9.698550,0,2017-08-22
-2014-02-18,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-10-23 20:14:09
-2014-02-18,9.910000,9.910000,9.910000,9.910000,9.727999,0,2021-09-25 15:19:38
-2014-02-18,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-09-21 19:38:16
-2014-02-18,9.910000,9.910000,9.910000,9.910000,9.727999,0,2021-08-22 11:35:58
-2014-02-18,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32
-2014-02-18,9.910000,9.910000,9.910000,9.910000,9.727999,0,2017-08-22
-2014-02-19,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-23 20:14:09
-2014-02-19,9.890000,9.890000,9.890000,9.890000,9.708366,0,2021-09-25 15:19:38
-2014-02-19,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-09-21 19:38:16
-2014-02-19,9.890000,9.890000,9.890000,9.890000,9.708366,0,2021-08-22 11:35:58
-2014-02-19,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32
-2014-02-19,9.890000,9.890000,9.890000,9.890000,9.708366,0,2017-08-22
-2014-02-20,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-10-23 20:14:09
-2014-02-20,9.930000,9.930000,9.930000,9.930000,9.747632,0,2021-09-25 15:19:38
-2014-02-20,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-09-21 19:38:16
-2014-02-20,9.930000,9.930000,9.930000,9.930000,9.747632,0,2021-08-22 11:35:58
-2014-02-20,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32
-2014-02-20,9.930000,9.930000,9.930000,9.930000,9.747632,0,2017-08-22
-2014-02-21,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-23 20:14:09
-2014-02-21,9.880000,9.880000,9.880000,9.880000,9.698550,0,2021-09-25 15:19:38
-2014-02-21,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-09-21 19:38:16
-2014-02-21,9.880000,9.880000,9.880000,9.880000,9.698550,0,2021-08-22 11:35:58
-2014-02-21,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32
-2014-02-21,9.880000,9.880000,9.880000,9.880000,9.698550,0,2017-08-22
-2014-02-24,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-10-23 20:14:09
-2014-02-24,9.920000,9.920000,9.920000,9.920000,9.737816,0,2021-09-25 15:19:38
-2014-02-24,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-09-21 19:38:16
-2014-02-24,9.920000,9.920000,9.920000,9.920000,9.737816,0,2021-08-22 11:35:58
-2014-02-24,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32
-2014-02-24,9.920000,9.920000,9.920000,9.920000,9.737816,0,2017-08-22
-2014-02-25,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-10-23 20:14:09
-2014-02-25,9.920000,9.920000,9.920000,9.920000,9.737816,0,2021-09-25 15:19:38
-2014-02-25,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-09-21 19:38:16
-2014-02-25,9.920000,9.920000,9.920000,9.920000,9.737816,0,2021-08-22 11:35:58
-2014-02-25,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32
-2014-02-25,9.920000,9.920000,9.920000,9.920000,9.737816,0,2017-08-22
-2014-02-26,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-23 20:14:09
-2014-02-26,9.890000,9.890000,9.890000,9.890000,9.708366,0,2021-09-25 15:19:38
-2014-02-26,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-09-21 19:38:16
-2014-02-26,9.890000,9.890000,9.890000,9.890000,9.708366,0,2021-08-22 11:35:58
-2014-02-26,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32
-2014-02-26,9.890000,9.890000,9.890000,9.890000,9.708366,0,2017-08-22
-2014-02-27,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-10-23 20:14:09
-2014-02-27,9.850000,9.850000,9.850000,9.850000,9.669102,0,2021-09-25 15:19:38
-2014-02-27,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-09-21 19:38:16
-2014-02-27,9.850000,9.850000,9.850000,9.850000,9.669102,0,2021-08-22 11:35:58
-2014-02-27,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32
-2014-02-27,9.850000,9.850000,9.850000,9.850000,9.669102,0,2017-08-22
-2014-02-28,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-10-23 20:14:09
-2014-02-28,9.840000,9.840000,9.840000,9.840000,9.659285,0,2021-09-25 15:19:38
-2014-02-28,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-09-21 19:38:16
-2014-02-28,9.840000,9.840000,9.840000,9.840000,9.659285,0,2021-08-22 11:35:58
-2014-02-28,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32
-2014-02-28,9.840000,9.840000,9.840000,9.840000,9.659285,0,2017-08-22
-2014-03-03,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-23 20:14:09
-2014-03-03,9.870000,9.870000,9.870000,9.870000,9.688733,0,2021-09-25 15:19:38
-2014-03-03,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-09-21 19:38:16
-2014-03-03,9.870000,9.870000,9.870000,9.870000,9.688733,0,2021-08-22 11:35:58
-2014-03-03,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32
-2014-03-03,9.870000,9.870000,9.870000,9.870000,9.688733,0,2017-08-22
-2014-03-04,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-23 20:14:09
-2014-03-04,9.880000,9.880000,9.880000,9.880000,9.698550,0,2021-09-25 15:19:38
-2014-03-04,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-09-21 19:38:16
-2014-03-04,9.880000,9.880000,9.880000,9.880000,9.698550,0,2021-08-22 11:35:58
-2014-03-04,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32
-2014-03-04,9.880000,9.880000,9.880000,9.880000,9.698550,0,2017-08-22
-2014-03-05,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-10-23 20:14:09
-2014-03-05,9.940000,9.940000,9.940000,9.940000,9.757447,0,2021-09-25 15:19:38
-2014-03-05,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-09-21 19:38:16
-2014-03-05,9.940000,9.940000,9.940000,9.940000,9.757447,0,2021-08-22 11:35:58
-2014-03-05,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32
-2014-03-05,9.940000,9.940000,9.940000,9.940000,9.757447,0,2017-08-22
-2014-03-06,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09
-2014-03-06,9.970000,9.970000,9.970000,9.970000,9.786898,0,2021-09-25 15:19:38
-2014-03-06,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-09-21 19:38:16
-2014-03-06,9.970000,9.970000,9.970000,9.970000,9.786898,0,2021-08-22 11:35:58
-2014-03-06,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
-2014-03-06,9.970000,9.970000,9.970000,9.970000,9.786898,0,2017-08-22
-2014-03-07,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09
-2014-03-07,10.010000,10.010000,10.010000,10.010000,9.826162,0,2021-09-25 15:19:38
-2014-03-07,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-09-21 19:38:16
-2014-03-07,10.010000,10.010000,10.010000,10.010000,9.826162,0,2021-08-22 11:35:58
-2014-03-07,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
-2014-03-07,10.010000,10.010000,10.010000,10.010000,9.826162,0,2017-08-22
-2014-03-10,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09
-2014-03-10,10.050000,10.050000,10.050000,10.050000,9.865428,0,2021-09-25 15:19:38
-2014-03-10,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-09-21 19:38:16
-2014-03-10,10.050000,10.050000,10.050000,10.050000,9.865428,0,2021-08-22 11:35:58
-2014-03-10,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
-2014-03-10,10.050000,10.050000,10.050000,10.050000,9.865428,0,2017-08-22
-2014-03-11,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09
-2014-03-11,10.010000,10.010000,10.010000,10.010000,9.826162,0,2021-09-25 15:19:38
-2014-03-11,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-09-21 19:38:16
-2014-03-11,10.010000,10.010000,10.010000,10.010000,9.826162,0,2021-08-22 11:35:58
-2014-03-11,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
-2014-03-11,10.010000,10.010000,10.010000,10.010000,9.826162,0,2017-08-22
-2014-03-12,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09
-2014-03-12,10.000000,10.000000,10.000000,10.000000,9.816346,0,2021-09-25 15:19:38
-2014-03-12,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-09-21 19:38:16
-2014-03-12,10.000000,10.000000,10.000000,10.000000,9.816346,0,2021-08-22 11:35:58
-2014-03-12,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
-2014-03-12,10.000000,10.000000,10.000000,10.000000,9.816346,0,2017-08-22
-2014-03-13,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09
-2014-03-13,9.980000,9.980000,9.980000,9.980000,9.796713,0,2021-09-25 15:19:38
-2014-03-13,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-09-21 19:38:16
-2014-03-13,9.980000,9.980000,9.980000,9.980000,9.796713,0,2021-08-22 11:35:58
-2014-03-13,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
-2014-03-13,9.980000,9.980000,9.980000,9.980000,9.796713,0,2017-08-22
-2014-03-14,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09
-2014-03-14,10.010000,10.010000,10.010000,10.010000,9.826162,0,2021-09-25 15:19:38
-2014-03-14,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-09-21 19:38:16
-2014-03-14,10.010000,10.010000,10.010000,10.010000,9.826162,0,2021-08-22 11:35:58
-2014-03-14,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
-2014-03-14,10.010000,10.010000,10.010000,10.010000,9.826162,0,2017-08-22
-2014-03-17,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09
-2014-03-17,10.000000,10.000000,10.000000,10.000000,9.816346,0,2021-09-25 15:19:38
-2014-03-17,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-09-21 19:38:16
-2014-03-17,10.000000,10.000000,10.000000,10.000000,9.816346,0,2021-08-22 11:35:58
-2014-03-17,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
-2014-03-17,10.000000,10.000000,10.000000,10.000000,9.816346,0,2017-08-22
-2014-03-18,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09
-2014-03-18,10.080000,10.080000,10.080000,10.080000,9.894876,0,2021-09-25 15:19:38
-2014-03-18,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-09-21 19:38:16
-2014-03-18,10.080000,10.080000,10.080000,10.080000,9.894876,0,2021-08-22 11:35:58
-2014-03-18,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
-2014-03-18,10.080000,10.080000,10.080000,10.080000,9.894876,0,2017-08-22
-2014-03-19,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09
-2014-03-19,10.010000,10.010000,10.010000,10.010000,9.826162,0,2021-09-25 15:19:38
-2014-03-19,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-09-21 19:38:16
-2014-03-19,10.010000,10.010000,10.010000,10.010000,9.826162,0,2021-08-22 11:35:58
-2014-03-19,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
-2014-03-19,10.010000,10.010000,10.010000,10.010000,9.826162,0,2017-08-22
-2014-03-20,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09
-2014-03-20,10.040000,10.040000,10.040000,10.040000,9.855612,0,2021-09-25 15:19:38
-2014-03-20,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-09-21 19:38:16
-2014-03-20,10.040000,10.040000,10.040000,10.040000,9.855612,0,2021-08-22 11:35:58
-2014-03-20,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
-2014-03-20,10.040000,10.040000,10.040000,10.040000,9.855612,0,2017-08-22
-2014-03-21,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09
-2014-03-21,10.040000,10.040000,10.040000,10.040000,9.855612,0,2021-09-25 15:19:38
-2014-03-21,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-09-21 19:38:16
-2014-03-21,10.040000,10.040000,10.040000,10.040000,9.855612,0,2021-08-22 11:35:58
-2014-03-21,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
-2014-03-21,10.040000,10.040000,10.040000,10.040000,9.855612,0,2017-08-22
-2014-03-24,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09
-2014-03-24,10.100000,10.100000,10.100000,10.100000,9.914510,0,2021-09-25 15:19:38
-2014-03-24,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-09-21 19:38:16
-2014-03-24,10.100000,10.100000,10.100000,10.100000,9.914510,0,2021-08-22 11:35:58
-2014-03-24,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
-2014-03-24,10.100000,10.100000,10.100000,10.100000,9.914510,0,2017-08-22
-2014-03-25,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09
-2014-03-25,10.130000,10.130000,10.130000,10.130000,9.943959,0,2021-09-25 15:19:38
-2014-03-25,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-09-21 19:38:16
-2014-03-25,10.130000,10.130000,10.130000,10.130000,9.943959,0,2021-08-22 11:35:58
-2014-03-25,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
-2014-03-25,10.130000,10.130000,10.130000,10.130000,9.943959,0,2017-08-22
-2014-03-26,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09
-2014-03-26,10.140000,10.140000,10.140000,10.140000,9.953775,0,2021-09-25 15:19:38
-2014-03-26,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-09-21 19:38:16
-2014-03-26,10.140000,10.140000,10.140000,10.140000,9.953775,0,2021-08-22 11:35:58
-2014-03-26,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
-2014-03-26,10.140000,10.140000,10.140000,10.140000,9.953775,0,2017-08-22
-2014-03-27,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09
-2014-03-27,10.110000,10.110000,10.110000,10.110000,9.924326,0,2021-09-25 15:19:38
-2014-03-27,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-09-21 19:38:16
-2014-03-27,10.110000,10.110000,10.110000,10.110000,9.924326,0,2021-08-22 11:35:58
-2014-03-27,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
-2014-03-27,10.110000,10.110000,10.110000,10.110000,9.924326,0,2017-08-22
-2014-03-28,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-23 20:14:09
-2014-03-28,10.150000,10.150000,10.150000,10.150000,9.963591,0,2021-09-25 15:19:38
-2014-03-28,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-09-21 19:38:16
-2014-03-28,10.150000,10.150000,10.150000,10.150000,9.963591,0,2021-08-22 11:35:58
-2014-03-28,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
-2014-03-28,10.150000,10.150000,10.150000,10.150000,9.963591,0,2017-08-22
-2014-03-31,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-23 20:14:09
-2014-03-31,10.190000,10.190000,10.190000,10.190000,10.002856,0,2021-09-25 15:19:38
-2014-03-31,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-09-21 19:38:16
-2014-03-31,10.190000,10.190000,10.190000,10.190000,10.002856,0,2021-08-22 11:35:58
-2014-03-31,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32
-2014-03-31,10.190000,10.190000,10.190000,10.190000,10.002856,0,2017-08-22
-2014-04-01,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-23 20:14:09
-2014-04-01,10.250000,10.250000,10.250000,10.250000,10.061755,0,2021-09-25 15:19:38
-2014-04-01,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-09-21 19:38:16
-2014-04-01,10.250000,10.250000,10.250000,10.250000,10.061755,0,2021-08-22 11:35:58
-2014-04-01,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
-2014-04-01,10.250000,10.250000,10.250000,10.250000,10.061755,0,2017-08-22
-2014-04-02,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-10-23 20:14:09
-2014-04-02,10.300000,10.300000,10.300000,10.300000,10.110837,0,2021-09-25 15:19:38
-2014-04-02,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-09-21 19:38:16
-2014-04-02,10.300000,10.300000,10.300000,10.300000,10.110837,0,2021-08-22 11:35:58
-2014-04-02,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32
-2014-04-02,10.300000,10.300000,10.300000,10.300000,10.110837,0,2017-08-22
-2014-04-03,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-23 20:14:09
-2014-04-03,10.340000,10.340000,10.340000,10.340000,10.150102,0,2021-09-25 15:19:38
-2014-04-03,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-09-21 19:38:16
-2014-04-03,10.340000,10.340000,10.340000,10.340000,10.150102,0,2021-08-22 11:35:58
-2014-04-03,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32
-2014-04-03,10.340000,10.340000,10.340000,10.340000,10.150102,0,2017-08-22
-2014-04-04,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-23 20:14:09
-2014-04-04,10.340000,10.340000,10.340000,10.340000,10.150102,0,2021-09-25 15:19:38
-2014-04-04,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-09-21 19:38:16
-2014-04-04,10.340000,10.340000,10.340000,10.340000,10.150102,0,2021-08-22 11:35:58
-2014-04-04,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32
-2014-04-04,10.340000,10.340000,10.340000,10.340000,10.150102,0,2017-08-22
-2014-04-07,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09
-2014-04-07,10.360000,10.360000,10.360000,10.360000,10.169734,0,2021-09-25 15:19:38
-2014-04-07,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-09-21 19:38:16
-2014-04-07,10.360000,10.360000,10.360000,10.360000,10.169734,0,2021-08-22 11:35:58
-2014-04-07,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32
-2014-04-07,10.360000,10.360000,10.360000,10.360000,10.169734,0,2017-08-22
-2014-04-08,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09
-2014-04-08,10.370000,10.370000,10.370000,10.370000,10.179551,0,2021-09-25 15:19:38
-2014-04-08,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-09-21 19:38:16
-2014-04-08,10.370000,10.370000,10.370000,10.370000,10.179551,0,2021-08-22 11:35:58
-2014-04-08,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
-2014-04-08,10.370000,10.370000,10.370000,10.370000,10.179551,0,2017-08-22
-2014-04-09,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09
-2014-04-09,10.360000,10.360000,10.360000,10.360000,10.169734,0,2021-09-25 15:19:38
-2014-04-09,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-09-21 19:38:16
-2014-04-09,10.360000,10.360000,10.360000,10.360000,10.169734,0,2021-08-22 11:35:58
-2014-04-09,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32
-2014-04-09,10.360000,10.360000,10.360000,10.360000,10.169734,0,2017-08-22
-2014-04-10,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-10-23 20:14:09
-2014-04-10,10.310000,10.310000,10.310000,10.310000,10.120653,0,2021-09-25 15:19:38
-2014-04-10,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-09-21 19:38:16
-2014-04-10,10.310000,10.310000,10.310000,10.310000,10.120653,0,2021-08-22 11:35:58
-2014-04-10,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32
-2014-04-10,10.310000,10.310000,10.310000,10.310000,10.120653,0,2017-08-22
-2014-04-11,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-23 20:14:09
-2014-04-11,10.220000,10.220000,10.220000,10.220000,10.032306,0,2021-09-25 15:19:38
-2014-04-11,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-09-21 19:38:16
-2014-04-11,10.220000,10.220000,10.220000,10.220000,10.032306,0,2021-08-22 11:35:58
-2014-04-11,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32
-2014-04-11,10.220000,10.220000,10.220000,10.220000,10.032306,0,2017-08-22
-2014-04-14,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-10-23 20:14:09
-2014-04-14,10.260000,10.260000,10.260000,10.260000,10.071571,0,2021-09-25 15:19:38
-2014-04-14,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-09-21 19:38:16
-2014-04-14,10.260000,10.260000,10.260000,10.260000,10.071571,0,2021-08-22 11:35:58
-2014-04-14,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32
-2014-04-14,10.260000,10.260000,10.260000,10.260000,10.071571,0,2017-08-22
-2014-04-15,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-23 20:14:09
-2014-04-15,10.330000,10.330000,10.330000,10.330000,10.140285,0,2021-09-25 15:19:38
-2014-04-15,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-09-21 19:38:16
-2014-04-15,10.330000,10.330000,10.330000,10.330000,10.140285,0,2021-08-22 11:35:58
-2014-04-15,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
-2014-04-15,10.330000,10.330000,10.330000,10.330000,10.140285,0,2017-08-22
-2014-04-16,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09
-2014-04-16,10.370000,10.370000,10.370000,10.370000,10.179551,0,2021-09-25 15:19:38
-2014-04-16,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-09-21 19:38:16
-2014-04-16,10.370000,10.370000,10.370000,10.370000,10.179551,0,2021-08-22 11:35:58
-2014-04-16,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
-2014-04-16,10.370000,10.370000,10.370000,10.370000,10.179551,0,2017-08-22
-2014-04-17,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09
-2014-04-17,10.370000,10.370000,10.370000,10.370000,10.179551,0,2021-09-25 15:19:38
-2014-04-17,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-09-21 19:38:16
-2014-04-17,10.370000,10.370000,10.370000,10.370000,10.179551,0,2021-08-22 11:35:58
-2014-04-17,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
-2014-04-17,10.370000,10.370000,10.370000,10.370000,10.179551,0,2017-08-22
-2014-04-21,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09
-2014-04-21,10.420000,10.420000,10.420000,10.420000,10.228633,0,2021-09-25 15:19:38
-2014-04-21,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-09-21 19:38:16
-2014-04-21,10.420000,10.420000,10.420000,10.420000,10.228633,0,2021-08-22 11:35:58
-2014-04-21,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32
-2014-04-21,10.420000,10.420000,10.420000,10.420000,10.228633,0,2017-08-22
-2014-04-22,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09
-2014-04-22,10.410000,10.410000,10.410000,10.410000,10.218816,0,2021-09-25 15:19:38
-2014-04-22,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-09-21 19:38:16
-2014-04-22,10.410000,10.410000,10.410000,10.410000,10.218816,0,2021-08-22 11:35:58
-2014-04-22,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
-2014-04-22,10.410000,10.410000,10.410000,10.410000,10.218816,0,2017-08-22
-2014-04-23,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-23 20:14:09
-2014-04-23,10.390000,10.390000,10.390000,10.390000,10.199184,0,2021-09-25 15:19:38
-2014-04-23,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-09-21 19:38:16
-2014-04-23,10.390000,10.390000,10.390000,10.390000,10.199184,0,2021-08-22 11:35:58
-2014-04-23,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32
-2014-04-23,10.390000,10.390000,10.390000,10.390000,10.199184,0,2017-08-22
-2014-04-24,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09
-2014-04-24,10.370000,10.370000,10.370000,10.370000,10.179551,0,2021-09-25 15:19:38
-2014-04-24,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-09-21 19:38:16
-2014-04-24,10.370000,10.370000,10.370000,10.370000,10.179551,0,2021-08-22 11:35:58
-2014-04-24,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
-2014-04-24,10.370000,10.370000,10.370000,10.370000,10.179551,0,2017-08-22
-2014-04-25,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-23 20:14:09
-2014-04-25,10.390000,10.390000,10.390000,10.390000,10.199184,0,2021-09-25 15:19:38
-2014-04-25,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-09-21 19:38:16
-2014-04-25,10.390000,10.390000,10.390000,10.390000,10.199184,0,2021-08-22 11:35:58
-2014-04-25,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32
-2014-04-25,10.390000,10.390000,10.390000,10.390000,10.199184,0,2017-08-22
-2014-04-28,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-23 20:14:09
-2014-04-28,10.470000,10.470000,10.470000,10.470000,10.277715,0,2021-09-25 15:19:38
-2014-04-28,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-09-21 19:38:16
-2014-04-28,10.470000,10.470000,10.470000,10.470000,10.277715,0,2021-08-22 11:35:58
-2014-04-28,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32
-2014-04-28,10.470000,10.470000,10.470000,10.470000,10.277715,0,2017-08-22
-2014-04-29,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-23 20:14:09
-2014-04-29,10.470000,10.470000,10.470000,10.470000,10.277715,0,2021-09-25 15:19:38
-2014-04-29,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-09-21 19:38:16
-2014-04-29,10.470000,10.470000,10.470000,10.470000,10.277715,0,2021-08-22 11:35:58
-2014-04-29,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32
-2014-04-29,10.470000,10.470000,10.470000,10.470000,10.277715,0,2017-08-22
-2014-04-30,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-23 20:14:09
-2014-04-30,10.530000,10.530000,10.530000,10.530000,10.336613,0,2021-09-25 15:19:38
-2014-04-30,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-09-21 19:38:16
-2014-04-30,10.530000,10.530000,10.530000,10.530000,10.336613,0,2021-08-22 11:35:58
-2014-04-30,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32
-2014-04-30,10.530000,10.530000,10.530000,10.530000,10.336613,0,2017-08-22
-2014-05-01,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-23 20:14:09
-2014-05-01,10.470000,10.470000,10.470000,10.470000,10.277715,0,2021-09-25 15:19:38
-2014-05-01,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-09-21 19:38:16
-2014-05-01,10.470000,10.470000,10.470000,10.470000,10.277715,0,2021-08-22 11:35:58
-2014-05-01,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32
-2014-05-01,10.470000,10.470000,10.470000,10.470000,10.277715,0,2017-08-22
-2014-05-02,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-23 20:14:09
-2014-05-02,10.490000,10.490000,10.490000,10.490000,10.297347,0,2021-09-25 15:19:38
-2014-05-02,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-09-21 19:38:16
-2014-05-02,10.490000,10.490000,10.490000,10.490000,10.297347,0,2021-08-22 11:35:58
-2014-05-02,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32
-2014-05-02,10.490000,10.490000,10.490000,10.490000,10.297347,0,2017-08-22
-2014-05-05,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-10-23 20:14:09
-2014-05-05,10.480000,10.480000,10.480000,10.480000,10.287530,0,2021-09-25 15:19:38
-2014-05-05,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-09-21 19:38:16
-2014-05-05,10.480000,10.480000,10.480000,10.480000,10.287530,0,2021-08-22 11:35:58
-2014-05-05,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32
-2014-05-05,10.480000,10.480000,10.480000,10.480000,10.287530,0,2017-08-22
-2014-05-06,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-23 20:14:09
-2014-05-06,10.470000,10.470000,10.470000,10.470000,10.277715,0,2021-09-25 15:19:38
-2014-05-06,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-09-21 19:38:16
-2014-05-06,10.470000,10.470000,10.470000,10.470000,10.277715,0,2021-08-22 11:35:58
-2014-05-06,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32
-2014-05-06,10.470000,10.470000,10.470000,10.470000,10.277715,0,2017-08-22
-2014-05-07,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09
-2014-05-07,10.500000,10.500000,10.500000,10.500000,10.307163,0,2021-09-25 15:19:38
-2014-05-07,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-09-21 19:38:16
-2014-05-07,10.500000,10.500000,10.500000,10.500000,10.307163,0,2021-08-22 11:35:58
-2014-05-07,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32
-2014-05-07,10.500000,10.500000,10.500000,10.500000,10.307163,0,2017-08-22
-2014-05-08,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-23 20:14:09
-2014-05-08,10.490000,10.490000,10.490000,10.490000,10.297347,0,2021-09-25 15:19:38
-2014-05-08,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-09-21 19:38:16
-2014-05-08,10.490000,10.490000,10.490000,10.490000,10.297347,0,2021-08-22 11:35:58
-2014-05-08,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32
-2014-05-08,10.490000,10.490000,10.490000,10.490000,10.297347,0,2017-08-22
-2014-05-09,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-10-23 20:14:09
-2014-05-09,10.460000,10.460000,10.460000,10.460000,10.267899,0,2021-09-25 15:19:38
-2014-05-09,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-09-21 19:38:16
-2014-05-09,10.460000,10.460000,10.460000,10.460000,10.267899,0,2021-08-22 11:35:58
-2014-05-09,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32
-2014-05-09,10.460000,10.460000,10.460000,10.460000,10.267899,0,2017-08-22
-2014-05-12,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-10-23 20:14:09
-2014-05-12,10.480000,10.480000,10.480000,10.480000,10.287530,0,2021-09-25 15:19:38
-2014-05-12,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-09-21 19:38:16
-2014-05-12,10.480000,10.480000,10.480000,10.480000,10.287530,0,2021-08-22 11:35:58
-2014-05-12,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32
-2014-05-12,10.480000,10.480000,10.480000,10.480000,10.287530,0,2017-08-22
-2014-05-13,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-10-23 20:14:09
-2014-05-13,10.480000,10.480000,10.480000,10.480000,10.287530,0,2021-09-25 15:19:38
-2014-05-13,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-09-21 19:38:16
-2014-05-13,10.480000,10.480000,10.480000,10.480000,10.287530,0,2021-08-22 11:35:58
-2014-05-13,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32
-2014-05-13,10.480000,10.480000,10.480000,10.480000,10.287530,0,2017-08-22
-2014-05-14,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-10-23 20:14:09
-2014-05-14,10.450000,10.450000,10.450000,10.450000,10.258081,0,2021-09-25 15:19:38
-2014-05-14,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-09-21 19:38:16
-2014-05-14,10.450000,10.450000,10.450000,10.450000,10.258081,0,2021-08-22 11:35:58
-2014-05-14,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32
-2014-05-14,10.450000,10.450000,10.450000,10.450000,10.258081,0,2017-08-22
-2014-05-15,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09
-2014-05-15,10.400000,10.400000,10.400000,10.400000,10.209000,0,2021-09-25 15:19:38
-2014-05-15,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-09-21 19:38:16
-2014-05-15,10.400000,10.400000,10.400000,10.400000,10.209000,0,2021-08-22 11:35:58
-2014-05-15,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32
-2014-05-15,10.400000,10.400000,10.400000,10.400000,10.209000,0,2017-08-22
-2014-05-16,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09
-2014-05-16,10.430000,10.430000,10.430000,10.430000,10.238449,0,2021-09-25 15:19:38
-2014-05-16,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-21 19:38:16
-2014-05-16,10.430000,10.430000,10.430000,10.430000,10.238449,0,2021-08-22 11:35:58
-2014-05-16,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
-2014-05-16,10.430000,10.430000,10.430000,10.430000,10.238449,0,2017-08-22
-2014-05-19,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09
-2014-05-19,10.420000,10.420000,10.420000,10.420000,10.228633,0,2021-09-25 15:19:38
-2014-05-19,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-09-21 19:38:16
-2014-05-19,10.420000,10.420000,10.420000,10.420000,10.228633,0,2021-08-22 11:35:58
-2014-05-19,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32
-2014-05-19,10.420000,10.420000,10.420000,10.420000,10.228633,0,2017-08-22
-2014-05-20,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-23 20:14:09
-2014-05-20,10.390000,10.390000,10.390000,10.390000,10.199184,0,2021-09-25 15:19:38
-2014-05-20,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-09-21 19:38:16
-2014-05-20,10.390000,10.390000,10.390000,10.390000,10.199184,0,2021-08-22 11:35:58
-2014-05-20,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32
-2014-05-20,10.390000,10.390000,10.390000,10.390000,10.199184,0,2017-08-22
-2014-05-21,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09
-2014-05-21,10.400000,10.400000,10.400000,10.400000,10.209000,0,2021-09-25 15:19:38
-2014-05-21,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-09-21 19:38:16
-2014-05-21,10.400000,10.400000,10.400000,10.400000,10.209000,0,2021-08-22 11:35:58
-2014-05-21,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32
-2014-05-21,10.400000,10.400000,10.400000,10.400000,10.209000,0,2017-08-22
-2014-05-22,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09
-2014-05-22,10.370000,10.370000,10.370000,10.370000,10.179551,0,2021-09-25 15:19:38
-2014-05-22,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-09-21 19:38:16
-2014-05-22,10.370000,10.370000,10.370000,10.370000,10.179551,0,2021-08-22 11:35:58
-2014-05-22,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
-2014-05-22,10.370000,10.370000,10.370000,10.370000,10.179551,0,2017-08-22
-2014-05-23,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09
-2014-05-23,10.370000,10.370000,10.370000,10.370000,10.179551,0,2021-09-25 15:19:38
-2014-05-23,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-09-21 19:38:16
-2014-05-23,10.370000,10.370000,10.370000,10.370000,10.179551,0,2021-08-22 11:35:58
-2014-05-23,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
-2014-05-23,10.370000,10.370000,10.370000,10.370000,10.179551,0,2017-08-22
-2014-05-27,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09
-2014-05-27,10.370000,10.370000,10.370000,10.370000,10.179551,0,2021-09-25 15:19:38
-2014-05-27,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-09-21 19:38:16
-2014-05-27,10.370000,10.370000,10.370000,10.370000,10.179551,0,2021-08-22 11:35:58
-2014-05-27,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
-2014-05-27,10.370000,10.370000,10.370000,10.370000,10.179551,0,2017-08-22
-2014-05-28,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09
-2014-05-28,10.370000,10.370000,10.370000,10.370000,10.179551,0,2021-09-25 15:19:38
-2014-05-28,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-09-21 19:38:16
-2014-05-28,10.370000,10.370000,10.370000,10.370000,10.179551,0,2021-08-22 11:35:58
-2014-05-28,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
-2014-05-28,10.370000,10.370000,10.370000,10.370000,10.179551,0,2017-08-22
-2014-05-29,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09
-2014-05-29,10.410000,10.410000,10.410000,10.410000,10.218816,0,2021-09-25 15:19:38
-2014-05-29,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-09-21 19:38:16
-2014-05-29,10.410000,10.410000,10.410000,10.410000,10.218816,0,2021-08-22 11:35:58
-2014-05-29,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
-2014-05-29,10.410000,10.410000,10.410000,10.410000,10.218816,0,2017-08-22
-2014-05-30,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09
-2014-05-30,10.410000,10.410000,10.410000,10.410000,10.218816,0,2021-09-25 15:19:38
-2014-05-30,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-09-21 19:38:16
-2014-05-30,10.410000,10.410000,10.410000,10.410000,10.218816,0,2021-08-22 11:35:58
-2014-05-30,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
-2014-05-30,10.410000,10.410000,10.410000,10.410000,10.218816,0,2017-08-22
-2014-06-02,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09
-2014-06-02,10.400000,10.400000,10.400000,10.400000,10.209000,0,2021-09-25 15:19:38
-2014-06-02,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-09-21 19:38:16
-2014-06-02,10.400000,10.400000,10.400000,10.400000,10.209000,0,2021-08-22 11:35:58
-2014-06-02,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32
-2014-06-02,10.400000,10.400000,10.400000,10.400000,10.209000,0,2017-08-22
-2014-06-03,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09
-2014-06-03,10.410000,10.410000,10.410000,10.410000,10.218816,0,2021-09-25 15:19:38
-2014-06-03,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-09-21 19:38:16
-2014-06-03,10.410000,10.410000,10.410000,10.410000,10.218816,0,2021-08-22 11:35:58
-2014-06-03,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
-2014-06-03,10.410000,10.410000,10.410000,10.410000,10.218816,0,2017-08-22
-2014-06-04,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09
-2014-06-04,10.410000,10.410000,10.410000,10.410000,10.218816,0,2021-09-25 15:19:38
-2014-06-04,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-09-21 19:38:16
-2014-06-04,10.410000,10.410000,10.410000,10.410000,10.218816,0,2021-08-22 11:35:58
-2014-06-04,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
-2014-06-04,10.410000,10.410000,10.410000,10.410000,10.218816,0,2017-08-22
-2014-06-05,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-10-23 20:14:09
-2014-06-05,10.460000,10.460000,10.460000,10.460000,10.267899,0,2021-09-25 15:19:38
-2014-06-05,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-09-21 19:38:16
-2014-06-05,10.460000,10.460000,10.460000,10.460000,10.267899,0,2021-08-22 11:35:58
-2014-06-05,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32
-2014-06-05,10.460000,10.460000,10.460000,10.460000,10.267899,0,2017-08-22
-2014-06-06,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-23 20:14:09
-2014-06-06,10.470000,10.470000,10.470000,10.470000,10.277715,0,2021-09-25 15:19:38
-2014-06-06,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-09-21 19:38:16
-2014-06-06,10.470000,10.470000,10.470000,10.470000,10.277715,0,2021-08-22 11:35:58
-2014-06-06,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32
-2014-06-06,10.470000,10.470000,10.470000,10.470000,10.277715,0,2017-08-22
-2014-06-09,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-23 20:14:09
-2014-06-09,10.470000,10.470000,10.470000,10.470000,10.277715,0,2021-09-25 15:19:38
-2014-06-09,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-09-21 19:38:16
-2014-06-09,10.470000,10.470000,10.470000,10.470000,10.277715,0,2021-08-22 11:35:58
-2014-06-09,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32
-2014-06-09,10.470000,10.470000,10.470000,10.470000,10.277715,0,2017-08-22
-2014-06-10,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09
-2014-06-10,10.410000,10.410000,10.410000,10.410000,10.218816,0,2021-09-25 15:19:38
-2014-06-10,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-09-21 19:38:16
-2014-06-10,10.410000,10.410000,10.410000,10.410000,10.218816,0,2021-08-22 11:35:58
-2014-06-10,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
-2014-06-10,10.410000,10.410000,10.410000,10.410000,10.218816,0,2017-08-22
-2014-06-11,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09
-2014-06-11,10.370000,10.370000,10.370000,10.370000,10.179551,0,2021-09-25 15:19:38
-2014-06-11,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-09-21 19:38:16
-2014-06-11,10.370000,10.370000,10.370000,10.370000,10.179551,0,2021-08-22 11:35:58
-2014-06-11,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
-2014-06-11,10.370000,10.370000,10.370000,10.370000,10.179551,0,2017-08-22
-2014-06-12,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09
-2014-06-12,10.360000,10.360000,10.360000,10.360000,10.169734,0,2021-09-25 15:19:38
-2014-06-12,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-09-21 19:38:16
-2014-06-12,10.360000,10.360000,10.360000,10.360000,10.169734,0,2021-08-22 11:35:58
-2014-06-12,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32
-2014-06-12,10.360000,10.360000,10.360000,10.360000,10.169734,0,2017-08-22
-2014-06-13,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-23 20:14:09
-2014-06-13,10.380000,10.380000,10.380000,10.380000,10.189367,0,2021-09-25 15:19:38
-2014-06-13,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-09-21 19:38:16
-2014-06-13,10.380000,10.380000,10.380000,10.380000,10.189367,0,2021-08-22 11:35:58
-2014-06-13,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32
-2014-06-13,10.380000,10.380000,10.380000,10.380000,10.189367,0,2017-08-22
-2014-06-16,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-23 20:14:09
-2014-06-16,10.390000,10.390000,10.390000,10.390000,10.199184,0,2021-09-25 15:19:38
-2014-06-16,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-09-21 19:38:16
-2014-06-16,10.390000,10.390000,10.390000,10.390000,10.199184,0,2021-08-22 11:35:58
-2014-06-16,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32
-2014-06-16,10.390000,10.390000,10.390000,10.390000,10.199184,0,2017-08-22
-2014-06-17,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09
-2014-06-17,10.410000,10.410000,10.410000,10.410000,10.218816,0,2021-09-25 15:19:38
-2014-06-17,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-09-21 19:38:16
-2014-06-17,10.410000,10.410000,10.410000,10.410000,10.218816,0,2021-08-22 11:35:58
-2014-06-17,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
-2014-06-17,10.410000,10.410000,10.410000,10.410000,10.218816,0,2017-08-22
-2014-06-18,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09
-2014-06-18,10.420000,10.420000,10.420000,10.420000,10.228633,0,2021-09-25 15:19:38
-2014-06-18,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-09-21 19:38:16
-2014-06-18,10.420000,10.420000,10.420000,10.420000,10.228633,0,2021-08-22 11:35:58
-2014-06-18,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32
-2014-06-18,10.420000,10.420000,10.420000,10.420000,10.228633,0,2017-08-22
-2014-06-19,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09
-2014-06-19,10.420000,10.420000,10.420000,10.420000,10.228633,0,2021-09-25 15:19:38
-2014-06-19,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-09-21 19:38:16
-2014-06-19,10.420000,10.420000,10.420000,10.420000,10.228633,0,2021-08-22 11:35:58
-2014-06-19,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32
-2014-06-19,10.420000,10.420000,10.420000,10.420000,10.228633,0,2017-08-22
-2014-06-20,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09
-2014-06-20,10.430000,10.430000,10.430000,10.430000,10.238449,0,2021-09-25 15:19:38
-2014-06-20,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-21 19:38:16
-2014-06-20,10.430000,10.430000,10.430000,10.430000,10.238449,0,2021-08-22 11:35:58
-2014-06-20,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
-2014-06-20,10.430000,10.430000,10.430000,10.430000,10.238449,0,2017-08-22
-2014-06-23,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-23 20:14:09
-2014-06-23,10.390000,10.390000,10.390000,10.390000,10.199184,0,2021-09-25 15:19:38
-2014-06-23,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-09-21 19:38:16
-2014-06-23,10.390000,10.390000,10.390000,10.390000,10.199184,0,2021-08-22 11:35:58
-2014-06-23,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32
-2014-06-23,10.390000,10.390000,10.390000,10.390000,10.199184,0,2017-08-22
-2014-06-24,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-23 20:14:09
-2014-06-24,10.340000,10.340000,10.340000,10.340000,10.150102,0,2021-09-25 15:19:38
-2014-06-24,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-09-21 19:38:16
-2014-06-24,10.340000,10.340000,10.340000,10.340000,10.150102,0,2021-08-22 11:35:58
-2014-06-24,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32
-2014-06-24,10.340000,10.340000,10.340000,10.340000,10.150102,0,2017-08-22
-2014-06-25,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-10-23 20:14:09
-2014-06-25,10.260000,10.260000,10.260000,10.260000,10.071571,0,2021-09-25 15:19:38
-2014-06-25,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-09-21 19:38:16
-2014-06-25,10.260000,10.260000,10.260000,10.260000,10.071571,0,2021-08-22 11:35:58
-2014-06-25,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32
-2014-06-25,10.260000,10.260000,10.260000,10.260000,10.071571,0,2017-08-22
-2014-06-26,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-23 20:14:09
-2014-06-26,10.220000,10.220000,10.220000,10.220000,10.032306,0,2021-09-25 15:19:38
-2014-06-26,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-09-21 19:38:16
-2014-06-26,10.220000,10.220000,10.220000,10.220000,10.032306,0,2021-08-22 11:35:58
-2014-06-26,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32
-2014-06-26,10.220000,10.220000,10.220000,10.220000,10.032306,0,2017-08-22
-2014-06-27,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-23 20:14:09
-2014-06-27,10.250000,10.250000,10.250000,10.250000,10.061755,0,2021-09-25 15:19:38
-2014-06-27,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-09-21 19:38:16
-2014-06-27,10.250000,10.250000,10.250000,10.250000,10.061755,0,2021-08-22 11:35:58
-2014-06-27,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
-2014-06-27,10.250000,10.250000,10.250000,10.250000,10.061755,0,2017-08-22
-2014-06-30,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-23 20:14:09
-2014-06-30,10.230000,10.230000,10.230000,10.230000,10.042122,0,2021-09-25 15:19:38
-2014-06-30,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-09-21 19:38:16
-2014-06-30,10.230000,10.230000,10.230000,10.230000,10.042122,0,2021-08-22 11:35:58
-2014-06-30,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
-2014-06-30,10.230000,10.230000,10.230000,10.230000,10.042122,0,2017-08-22
-2014-07-01,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-10-23 20:14:09
-2014-07-01,10.260000,10.260000,10.260000,10.260000,10.071571,0,2021-09-25 15:19:38
-2014-07-01,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-09-21 19:38:16
-2014-07-01,10.260000,10.260000,10.260000,10.260000,10.071571,0,2021-08-22 11:35:58
-2014-07-01,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32
-2014-07-01,10.260000,10.260000,10.260000,10.260000,10.071571,0,2017-08-22
-2014-07-02,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-10-23 20:14:09
-2014-07-02,10.270000,10.270000,10.270000,10.270000,10.081388,0,2021-09-25 15:19:38
-2014-07-02,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-09-21 19:38:16
-2014-07-02,10.270000,10.270000,10.270000,10.270000,10.081388,0,2021-08-22 11:35:58
-2014-07-02,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32
-2014-07-02,10.270000,10.270000,10.270000,10.270000,10.081388,0,2017-08-22
-2014-07-03,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-23 20:14:09
-2014-07-03,10.330000,10.330000,10.330000,10.330000,10.140285,0,2021-09-25 15:19:38
-2014-07-03,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-09-21 19:38:16
-2014-07-03,10.330000,10.330000,10.330000,10.330000,10.140285,0,2021-08-22 11:35:58
-2014-07-03,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
-2014-07-03,10.330000,10.330000,10.330000,10.330000,10.140285,0,2017-08-22
-2014-07-07,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-23 20:14:09
-2014-07-07,10.340000,10.340000,10.340000,10.340000,10.150102,0,2021-09-25 15:19:38
-2014-07-07,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-09-21 19:38:16
-2014-07-07,10.340000,10.340000,10.340000,10.340000,10.150102,0,2021-08-22 11:35:58
-2014-07-07,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32
-2014-07-07,10.340000,10.340000,10.340000,10.340000,10.150102,0,2017-08-22
-2014-07-08,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-10-23 20:14:09
-2014-07-08,10.350000,10.350000,10.350000,10.350000,10.159919,0,2021-09-25 15:19:38
-2014-07-08,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-09-21 19:38:16
-2014-07-08,10.350000,10.350000,10.350000,10.350000,10.159919,0,2021-08-22 11:35:58
-2014-07-08,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32
-2014-07-08,10.350000,10.350000,10.350000,10.350000,10.159919,0,2017-08-22
-2014-07-09,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-23 20:14:09
-2014-07-09,10.340000,10.340000,10.340000,10.340000,10.150102,0,2021-09-25 15:19:38
-2014-07-09,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-09-21 19:38:16
-2014-07-09,10.340000,10.340000,10.340000,10.340000,10.150102,0,2021-08-22 11:35:58
-2014-07-09,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32
-2014-07-09,10.340000,10.340000,10.340000,10.340000,10.150102,0,2017-08-22
-2014-07-10,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-10-23 20:14:09
-2014-07-10,10.320000,10.320000,10.320000,10.320000,10.130469,0,2021-09-25 15:19:38
-2014-07-10,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-09-21 19:38:16
-2014-07-10,10.320000,10.320000,10.320000,10.320000,10.130469,0,2021-08-22 11:35:58
-2014-07-10,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32
-2014-07-10,10.320000,10.320000,10.320000,10.320000,10.130469,0,2017-08-22
-2014-07-11,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-10-23 20:14:09
-2014-07-11,10.310000,10.310000,10.310000,10.310000,10.120653,0,2021-09-25 15:19:38
-2014-07-11,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-09-21 19:38:16
-2014-07-11,10.310000,10.310000,10.310000,10.310000,10.120653,0,2021-08-22 11:35:58
-2014-07-11,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32
-2014-07-11,10.310000,10.310000,10.310000,10.310000,10.120653,0,2017-08-22
-2014-07-14,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-23 20:14:09
-2014-07-14,10.340000,10.340000,10.340000,10.340000,10.150102,0,2021-09-25 15:19:38
-2014-07-14,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-09-21 19:38:16
-2014-07-14,10.340000,10.340000,10.340000,10.340000,10.150102,0,2021-08-22 11:35:58
-2014-07-14,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32
-2014-07-14,10.340000,10.340000,10.340000,10.340000,10.150102,0,2017-08-22
-2014-07-15,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-10-23 20:14:09
-2014-07-15,10.310000,10.310000,10.310000,10.310000,10.120653,0,2021-09-25 15:19:38
-2014-07-15,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-09-21 19:38:16
-2014-07-15,10.310000,10.310000,10.310000,10.310000,10.120653,0,2021-08-22 11:35:58
-2014-07-15,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32
-2014-07-15,10.310000,10.310000,10.310000,10.310000,10.120653,0,2017-08-22
-2014-07-16,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-10-23 20:14:09
-2014-07-16,10.310000,10.310000,10.310000,10.310000,10.120653,0,2021-09-25 15:19:38
-2014-07-16,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-09-21 19:38:16
-2014-07-16,10.310000,10.310000,10.310000,10.310000,10.120653,0,2021-08-22 11:35:58
-2014-07-16,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32
-2014-07-16,10.310000,10.310000,10.310000,10.310000,10.120653,0,2017-08-22
-2014-07-17,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-10-23 20:14:09
-2014-07-17,10.320000,10.320000,10.320000,10.320000,10.130469,0,2021-09-25 15:19:38
-2014-07-17,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-09-21 19:38:16
-2014-07-17,10.320000,10.320000,10.320000,10.320000,10.130469,0,2021-08-22 11:35:58
-2014-07-17,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32
-2014-07-17,10.320000,10.320000,10.320000,10.320000,10.130469,0,2017-08-22
-2014-07-18,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-23 20:14:09
-2014-07-18,10.340000,10.340000,10.340000,10.340000,10.150102,0,2021-09-25 15:19:38
-2014-07-18,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-09-21 19:38:16
-2014-07-18,10.340000,10.340000,10.340000,10.340000,10.150102,0,2021-08-22 11:35:58
-2014-07-18,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32
-2014-07-18,10.340000,10.340000,10.340000,10.340000,10.150102,0,2017-08-22
-2014-07-21,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-10-23 20:14:09
-2014-07-21,10.300000,10.300000,10.300000,10.300000,10.110837,0,2021-09-25 15:19:38
-2014-07-21,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-09-21 19:38:16
-2014-07-21,10.300000,10.300000,10.300000,10.300000,10.110837,0,2021-08-22 11:35:58
-2014-07-21,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32
-2014-07-21,10.300000,10.300000,10.300000,10.300000,10.110837,0,2017-08-22
-2014-07-22,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-23 20:14:09
-2014-07-22,10.340000,10.340000,10.340000,10.340000,10.150102,0,2021-09-25 15:19:38
-2014-07-22,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-09-21 19:38:16
-2014-07-22,10.340000,10.340000,10.340000,10.340000,10.150102,0,2021-08-22 11:35:58
-2014-07-22,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32
-2014-07-22,10.340000,10.340000,10.340000,10.340000,10.150102,0,2017-08-22
-2014-07-23,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-10-23 20:14:09
-2014-07-23,10.290000,10.290000,10.290000,10.290000,10.101020,0,2021-09-25 15:19:38
-2014-07-23,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-09-21 19:38:16
-2014-07-23,10.290000,10.290000,10.290000,10.290000,10.101020,0,2021-08-22 11:35:58
-2014-07-23,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32
-2014-07-23,10.290000,10.290000,10.290000,10.290000,10.101020,0,2017-08-22
-2014-07-24,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-10-23 20:14:09
-2014-07-24,10.320000,10.320000,10.320000,10.320000,10.130469,0,2021-09-25 15:19:38
-2014-07-24,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-09-21 19:38:16
-2014-07-24,10.320000,10.320000,10.320000,10.320000,10.130469,0,2021-08-22 11:35:58
-2014-07-24,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32
-2014-07-24,10.320000,10.320000,10.320000,10.320000,10.130469,0,2017-08-22
-2014-07-25,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-23 20:14:09
-2014-07-25,10.340000,10.340000,10.340000,10.340000,10.150102,0,2021-09-25 15:19:38
-2014-07-25,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-09-21 19:38:16
-2014-07-25,10.340000,10.340000,10.340000,10.340000,10.150102,0,2021-08-22 11:35:58
-2014-07-25,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32
-2014-07-25,10.340000,10.340000,10.340000,10.340000,10.150102,0,2017-08-22
-2014-07-28,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-23 20:14:09
-2014-07-28,10.340000,10.340000,10.340000,10.340000,10.150102,0,2021-09-25 15:19:38
-2014-07-28,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-09-21 19:38:16
-2014-07-28,10.340000,10.340000,10.340000,10.340000,10.150102,0,2021-08-22 11:35:58
-2014-07-28,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32
-2014-07-28,10.340000,10.340000,10.340000,10.340000,10.150102,0,2017-08-22
-2014-07-29,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-10-23 20:14:09
-2014-07-29,10.310000,10.310000,10.310000,10.310000,10.120653,0,2021-09-25 15:19:38
-2014-07-29,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-09-21 19:38:16
-2014-07-29,10.310000,10.310000,10.310000,10.310000,10.120653,0,2021-08-22 11:35:58
-2014-07-29,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32
-2014-07-29,10.310000,10.310000,10.310000,10.310000,10.120653,0,2017-08-22
-2014-07-30,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-10-23 20:14:09
-2014-07-30,10.290000,10.290000,10.290000,10.290000,10.101020,0,2021-09-25 15:19:38
-2014-07-30,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-09-21 19:38:16
-2014-07-30,10.290000,10.290000,10.290000,10.290000,10.101020,0,2021-08-22 11:35:58
-2014-07-30,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32
-2014-07-30,10.290000,10.290000,10.290000,10.290000,10.101020,0,2017-08-22
-2014-07-31,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-10-23 20:14:09
-2014-07-31,10.240000,10.240000,10.240000,10.240000,10.051938,0,2021-09-25 15:19:38
-2014-07-31,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-09-21 19:38:16
-2014-07-31,10.240000,10.240000,10.240000,10.240000,10.051938,0,2021-08-22 11:35:58
-2014-07-31,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32
-2014-07-31,10.240000,10.240000,10.240000,10.240000,10.051938,0,2017-08-22
-2014-08-01,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-10-23 20:14:09
-2014-08-01,10.260000,10.260000,10.260000,10.260000,10.071571,0,2021-09-25 15:19:38
-2014-08-01,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-09-21 19:38:16
-2014-08-01,10.260000,10.260000,10.260000,10.260000,10.071571,0,2021-08-22 11:35:58
-2014-08-01,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32
-2014-08-01,10.260000,10.260000,10.260000,10.260000,10.071571,0,2017-08-22
-2014-08-04,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-23 20:14:09
-2014-08-04,10.230000,10.230000,10.230000,10.230000,10.042122,0,2021-09-25 15:19:38
-2014-08-04,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-09-21 19:38:16
-2014-08-04,10.230000,10.230000,10.230000,10.230000,10.042122,0,2021-08-22 11:35:58
-2014-08-04,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
-2014-08-04,10.230000,10.230000,10.230000,10.230000,10.042122,0,2017-08-22
-2014-08-05,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-10-23 20:14:09
-2014-08-05,10.240000,10.240000,10.240000,10.240000,10.051938,0,2021-09-25 15:19:38
-2014-08-05,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-09-21 19:38:16
-2014-08-05,10.240000,10.240000,10.240000,10.240000,10.051938,0,2021-08-22 11:35:58
-2014-08-05,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32
-2014-08-05,10.240000,10.240000,10.240000,10.240000,10.051938,0,2017-08-22
-2014-08-06,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-23 20:14:09
-2014-08-06,10.200000,10.200000,10.200000,10.200000,10.012673,0,2021-09-25 15:19:38
-2014-08-06,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-09-21 19:38:16
-2014-08-06,10.200000,10.200000,10.200000,10.200000,10.012673,0,2021-08-22 11:35:58
-2014-08-06,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32
-2014-08-06,10.200000,10.200000,10.200000,10.200000,10.012673,0,2017-08-22
-2014-08-07,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-23 20:14:09
-2014-08-07,10.170000,10.170000,10.170000,10.170000,9.983224,0,2021-09-25 15:19:38
-2014-08-07,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-09-21 19:38:16
-2014-08-07,10.170000,10.170000,10.170000,10.170000,9.983224,0,2021-08-22 11:35:58
-2014-08-07,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32
-2014-08-07,10.170000,10.170000,10.170000,10.170000,9.983224,0,2017-08-22
-2014-08-08,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-23 20:14:09
-2014-08-08,10.210000,10.210000,10.210000,10.210000,10.022490,0,2021-09-25 15:19:38
-2014-08-08,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-09-21 19:38:16
-2014-08-08,10.210000,10.210000,10.210000,10.210000,10.022490,0,2021-08-22 11:35:58
-2014-08-08,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32
-2014-08-08,10.210000,10.210000,10.210000,10.210000,10.022490,0,2017-08-22
-2014-08-11,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-23 20:14:09
-2014-08-11,10.210000,10.210000,10.210000,10.210000,10.022490,0,2021-09-25 15:19:38
-2014-08-11,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-09-21 19:38:16
-2014-08-11,10.210000,10.210000,10.210000,10.210000,10.022490,0,2021-08-22 11:35:58
-2014-08-11,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32
-2014-08-11,10.210000,10.210000,10.210000,10.210000,10.022490,0,2017-08-22
-2014-08-12,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-23 20:14:09
-2014-08-12,10.210000,10.210000,10.210000,10.210000,10.022490,0,2021-09-25 15:19:38
-2014-08-12,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-09-21 19:38:16
-2014-08-12,10.210000,10.210000,10.210000,10.210000,10.022490,0,2021-08-22 11:35:58
-2014-08-12,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32
-2014-08-12,10.210000,10.210000,10.210000,10.210000,10.022490,0,2017-08-22
-2014-08-13,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-23 20:14:09
-2014-08-13,10.200000,10.200000,10.200000,10.200000,10.012673,0,2021-09-25 15:19:38
-2014-08-13,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-09-21 19:38:16
-2014-08-13,10.200000,10.200000,10.200000,10.200000,10.012673,0,2021-08-22 11:35:58
-2014-08-13,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32
-2014-08-13,10.200000,10.200000,10.200000,10.200000,10.012673,0,2017-08-22
-2014-08-14,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-23 20:14:09
-2014-08-14,10.230000,10.230000,10.230000,10.230000,10.042122,0,2021-09-25 15:19:38
-2014-08-14,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-09-21 19:38:16
-2014-08-14,10.230000,10.230000,10.230000,10.230000,10.042122,0,2021-08-22 11:35:58
-2014-08-14,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
-2014-08-14,10.230000,10.230000,10.230000,10.230000,10.042122,0,2017-08-22
-2014-08-15,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-23 20:14:09
-2014-08-15,10.220000,10.220000,10.220000,10.220000,10.032306,0,2021-09-25 15:19:38
-2014-08-15,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-09-21 19:38:16
-2014-08-15,10.220000,10.220000,10.220000,10.220000,10.032306,0,2021-08-22 11:35:58
-2014-08-15,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32
-2014-08-15,10.220000,10.220000,10.220000,10.220000,10.032306,0,2017-08-22
-2014-08-18,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-10-23 20:14:09
-2014-08-18,10.260000,10.260000,10.260000,10.260000,10.071571,0,2021-09-25 15:19:38
-2014-08-18,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-09-21 19:38:16
-2014-08-18,10.260000,10.260000,10.260000,10.260000,10.071571,0,2021-08-22 11:35:58
-2014-08-18,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32
-2014-08-18,10.260000,10.260000,10.260000,10.260000,10.071571,0,2017-08-22
-2014-08-19,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-10-23 20:14:09
-2014-08-19,10.310000,10.310000,10.310000,10.310000,10.120653,0,2021-09-25 15:19:38
-2014-08-19,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-09-21 19:38:16
-2014-08-19,10.310000,10.310000,10.310000,10.310000,10.120653,0,2021-08-22 11:35:58
-2014-08-19,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32
-2014-08-19,10.310000,10.310000,10.310000,10.310000,10.120653,0,2017-08-22
-2014-08-20,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-23 20:14:09
-2014-08-20,10.340000,10.340000,10.340000,10.340000,10.150102,0,2021-09-25 15:19:38
-2014-08-20,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-09-21 19:38:16
-2014-08-20,10.340000,10.340000,10.340000,10.340000,10.150102,0,2021-08-22 11:35:58
-2014-08-20,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32
-2014-08-20,10.340000,10.340000,10.340000,10.340000,10.150102,0,2017-08-22
-2014-08-21,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-10-23 20:14:09
-2014-08-21,10.350000,10.350000,10.350000,10.350000,10.159919,0,2021-09-25 15:19:38
-2014-08-21,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-09-21 19:38:16
-2014-08-21,10.350000,10.350000,10.350000,10.350000,10.159919,0,2021-08-22 11:35:58
-2014-08-21,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32
-2014-08-21,10.350000,10.350000,10.350000,10.350000,10.159919,0,2017-08-22
-2014-08-22,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09
-2014-08-22,10.360000,10.360000,10.360000,10.360000,10.169734,0,2021-09-25 15:19:38
-2014-08-22,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-09-21 19:38:16
-2014-08-22,10.360000,10.360000,10.360000,10.360000,10.169734,0,2021-08-22 11:35:58
-2014-08-22,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32
-2014-08-22,10.360000,10.360000,10.360000,10.360000,10.169734,0,2017-08-22
-2014-08-25,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-10-23 20:14:09
-2014-08-25,10.350000,10.350000,10.350000,10.350000,10.159919,0,2021-09-25 15:19:38
-2014-08-25,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-09-21 19:38:16
-2014-08-25,10.350000,10.350000,10.350000,10.350000,10.159919,0,2021-08-22 11:35:58
-2014-08-25,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32
-2014-08-25,10.350000,10.350000,10.350000,10.350000,10.159919,0,2017-08-22
-2014-08-26,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-10-23 20:14:09
-2014-08-26,10.310000,10.310000,10.310000,10.310000,10.120653,0,2021-09-25 15:19:38
-2014-08-26,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-09-21 19:38:16
-2014-08-26,10.310000,10.310000,10.310000,10.310000,10.120653,0,2021-08-22 11:35:58
-2014-08-26,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32
-2014-08-26,10.310000,10.310000,10.310000,10.310000,10.120653,0,2017-08-22
-2014-08-27,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-10-23 20:14:09
-2014-08-27,10.320000,10.320000,10.320000,10.320000,10.130469,0,2021-09-25 15:19:38
-2014-08-27,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-09-21 19:38:16
-2014-08-27,10.320000,10.320000,10.320000,10.320000,10.130469,0,2021-08-22 11:35:58
-2014-08-27,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32
-2014-08-27,10.320000,10.320000,10.320000,10.320000,10.130469,0,2017-08-22
-2014-08-28,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-10-23 20:14:09
-2014-08-28,10.320000,10.320000,10.320000,10.320000,10.130469,0,2021-09-25 15:19:38
-2014-08-28,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-09-21 19:38:16
-2014-08-28,10.320000,10.320000,10.320000,10.320000,10.130469,0,2021-08-22 11:35:58
-2014-08-28,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32
-2014-08-28,10.320000,10.320000,10.320000,10.320000,10.130469,0,2017-08-22
-2014-08-29,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-23 20:14:09
-2014-08-29,10.330000,10.330000,10.330000,10.330000,10.140285,0,2021-09-25 15:19:38
-2014-08-29,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-09-21 19:38:16
-2014-08-29,10.330000,10.330000,10.330000,10.330000,10.140285,0,2021-08-22 11:35:58
-2014-08-29,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
-2014-08-29,10.330000,10.330000,10.330000,10.330000,10.140285,0,2017-08-22
-2014-09-02,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-10-23 20:14:09
-2014-09-02,10.320000,10.320000,10.320000,10.320000,10.130469,0,2021-09-25 15:19:38
-2014-09-02,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-09-21 19:38:16
-2014-09-02,10.320000,10.320000,10.320000,10.320000,10.130469,0,2021-08-22 11:35:58
-2014-09-02,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32
-2014-09-02,10.320000,10.320000,10.320000,10.320000,10.130469,0,2017-08-22
-2014-09-03,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-23 20:14:09
-2014-09-03,10.330000,10.330000,10.330000,10.330000,10.140285,0,2021-09-25 15:19:38
-2014-09-03,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-09-21 19:38:16
-2014-09-03,10.330000,10.330000,10.330000,10.330000,10.140285,0,2021-08-22 11:35:58
-2014-09-03,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
-2014-09-03,10.330000,10.330000,10.330000,10.330000,10.140285,0,2017-08-22
-2014-09-04,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-10-23 20:14:09
-2014-09-04,10.300000,10.300000,10.300000,10.300000,10.110837,0,2021-09-25 15:19:38
-2014-09-04,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-09-21 19:38:16
-2014-09-04,10.300000,10.300000,10.300000,10.300000,10.110837,0,2021-08-22 11:35:58
-2014-09-04,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32
-2014-09-04,10.300000,10.300000,10.300000,10.300000,10.110837,0,2017-08-22
-2014-09-05,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-10-23 20:14:09
-2014-09-05,10.300000,10.300000,10.300000,10.300000,10.110837,0,2021-09-25 15:19:38
-2014-09-05,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-09-21 19:38:16
-2014-09-05,10.300000,10.300000,10.300000,10.300000,10.110837,0,2021-08-22 11:35:58
-2014-09-05,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32
-2014-09-05,10.300000,10.300000,10.300000,10.300000,10.110837,0,2017-08-22
-2014-09-08,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-10-23 20:14:09
-2014-09-08,10.280000,10.280000,10.280000,10.280000,10.091204,0,2021-09-25 15:19:38
-2014-09-08,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-09-21 19:38:16
-2014-09-08,10.280000,10.280000,10.280000,10.280000,10.091204,0,2021-08-22 11:35:58
-2014-09-08,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32
-2014-09-08,10.280000,10.280000,10.280000,10.280000,10.091204,0,2017-08-22
-2014-09-09,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-10-23 20:14:09
-2014-09-09,10.240000,10.240000,10.240000,10.240000,10.051938,0,2021-09-25 15:19:38
-2014-09-09,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-09-21 19:38:16
-2014-09-09,10.240000,10.240000,10.240000,10.240000,10.051938,0,2021-08-22 11:35:58
-2014-09-09,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32
-2014-09-09,10.240000,10.240000,10.240000,10.240000,10.051938,0,2017-08-22
-2014-09-10,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-23 20:14:09
-2014-09-10,10.230000,10.230000,10.230000,10.230000,10.042122,0,2021-09-25 15:19:38
-2014-09-10,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-09-21 19:38:16
-2014-09-10,10.230000,10.230000,10.230000,10.230000,10.042122,0,2021-08-22 11:35:58
-2014-09-10,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
-2014-09-10,10.230000,10.230000,10.230000,10.230000,10.042122,0,2017-08-22
-2014-09-11,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-23 20:14:09
-2014-09-11,10.230000,10.230000,10.230000,10.230000,10.042122,0,2021-09-25 15:19:38
-2014-09-11,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-09-21 19:38:16
-2014-09-11,10.230000,10.230000,10.230000,10.230000,10.042122,0,2021-08-22 11:35:58
-2014-09-11,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
-2014-09-11,10.230000,10.230000,10.230000,10.230000,10.042122,0,2017-08-22
-2014-09-12,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-23 20:14:09
-2014-09-12,10.200000,10.200000,10.200000,10.200000,10.012673,0,2021-09-25 15:19:38
-2014-09-12,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-09-21 19:38:16
-2014-09-12,10.200000,10.200000,10.200000,10.200000,10.012673,0,2021-08-22 11:35:58
-2014-09-12,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32
-2014-09-12,10.200000,10.200000,10.200000,10.200000,10.012673,0,2017-08-22
-2014-09-15,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-23 20:14:09
-2014-09-15,10.210000,10.210000,10.210000,10.210000,10.022490,0,2021-09-25 15:19:38
-2014-09-15,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-09-21 19:38:16
-2014-09-15,10.210000,10.210000,10.210000,10.210000,10.022490,0,2021-08-22 11:35:58
-2014-09-15,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32
-2014-09-15,10.210000,10.210000,10.210000,10.210000,10.022490,0,2017-08-22
-2014-09-16,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-23 20:14:09
-2014-09-16,10.230000,10.230000,10.230000,10.230000,10.042122,0,2021-09-25 15:19:38
-2014-09-16,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-09-21 19:38:16
-2014-09-16,10.230000,10.230000,10.230000,10.230000,10.042122,0,2021-08-22 11:35:58
-2014-09-16,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
-2014-09-16,10.230000,10.230000,10.230000,10.230000,10.042122,0,2017-08-22
-2014-09-17,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-23 20:14:09
-2014-09-17,10.160000,10.160000,10.160000,10.160000,9.973408,0,2021-09-25 15:19:38
-2014-09-17,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-09-21 19:38:16
-2014-09-17,10.160000,10.160000,10.160000,10.160000,9.973408,0,2021-08-22 11:35:58
-2014-09-17,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
-2014-09-17,10.160000,10.160000,10.160000,10.160000,9.973408,0,2017-08-22
-2014-09-18,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-23 20:14:09
-2014-09-18,10.170000,10.170000,10.170000,10.170000,9.983224,0,2021-09-25 15:19:38
-2014-09-18,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-09-21 19:38:16
-2014-09-18,10.170000,10.170000,10.170000,10.170000,9.983224,0,2021-08-22 11:35:58
-2014-09-18,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32
-2014-09-18,10.170000,10.170000,10.170000,10.170000,9.983224,0,2017-08-22
-2014-09-19,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-23 20:14:09
-2014-09-19,10.150000,10.150000,10.150000,10.150000,9.963591,0,2021-09-25 15:19:38
-2014-09-19,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-09-21 19:38:16
-2014-09-19,10.150000,10.150000,10.150000,10.150000,9.963591,0,2021-08-22 11:35:58
-2014-09-19,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
-2014-09-19,10.150000,10.150000,10.150000,10.150000,9.963591,0,2017-08-22
-2014-09-22,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09
-2014-09-22,10.130000,10.130000,10.130000,10.130000,9.943959,0,2021-09-25 15:19:38
-2014-09-22,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-09-21 19:38:16
-2014-09-22,10.130000,10.130000,10.130000,10.130000,9.943959,0,2021-08-22 11:35:58
-2014-09-22,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
-2014-09-22,10.130000,10.130000,10.130000,10.130000,9.943959,0,2017-08-22
-2014-09-23,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09
-2014-09-23,10.120000,10.120000,10.120000,10.120000,9.934142,0,2021-09-25 15:19:38
-2014-09-23,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-09-21 19:38:16
-2014-09-23,10.120000,10.120000,10.120000,10.120000,9.934142,0,2021-08-22 11:35:58
-2014-09-23,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
-2014-09-23,10.120000,10.120000,10.120000,10.120000,9.934142,0,2017-08-22
-2014-09-24,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09
-2014-09-24,10.180000,10.180000,10.180000,10.180000,9.993041,0,2021-09-25 15:19:38
-2014-09-24,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-09-21 19:38:16
-2014-09-24,10.180000,10.180000,10.180000,10.180000,9.993041,0,2021-08-22 11:35:58
-2014-09-24,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32
-2014-09-24,10.180000,10.180000,10.180000,10.180000,9.993041,0,2017-08-22
-2014-09-25,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09
-2014-09-25,10.130000,10.130000,10.130000,10.130000,9.943959,0,2021-09-25 15:19:38
-2014-09-25,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-09-21 19:38:16
-2014-09-25,10.130000,10.130000,10.130000,10.130000,9.943959,0,2021-08-22 11:35:58
-2014-09-25,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
-2014-09-25,10.130000,10.130000,10.130000,10.130000,9.943959,0,2017-08-22
-2014-09-26,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-23 20:14:09
-2014-09-26,10.170000,10.170000,10.170000,10.170000,9.983224,0,2021-09-25 15:19:38
-2014-09-26,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-09-21 19:38:16
-2014-09-26,10.170000,10.170000,10.170000,10.170000,9.983224,0,2021-08-22 11:35:58
-2014-09-26,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32
-2014-09-26,10.170000,10.170000,10.170000,10.170000,9.983224,0,2017-08-22
-2014-09-29,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-23 20:14:09
-2014-09-29,10.170000,10.170000,10.170000,10.170000,9.983224,0,2021-09-25 15:19:38
-2014-09-29,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-09-21 19:38:16
-2014-09-29,10.170000,10.170000,10.170000,10.170000,9.983224,0,2021-08-22 11:35:58
-2014-09-29,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32
-2014-09-29,10.170000,10.170000,10.170000,10.170000,9.983224,0,2017-08-22
-2014-09-30,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-23 20:14:09
-2014-09-30,10.150000,10.150000,10.150000,10.150000,9.963591,0,2021-09-25 15:19:38
-2014-09-30,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-09-21 19:38:16
-2014-09-30,10.150000,10.150000,10.150000,10.150000,9.963591,0,2021-08-22 11:35:58
-2014-09-30,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
-2014-09-30,10.150000,10.150000,10.150000,10.150000,9.963591,0,2017-08-22
-2014-10-01,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09
-2014-10-01,10.120000,10.120000,10.120000,10.120000,9.934142,0,2021-09-25 15:19:38
-2014-10-01,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-09-21 19:38:16
-2014-10-01,10.120000,10.120000,10.120000,10.120000,9.934142,0,2021-08-22 11:35:58
-2014-10-01,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
-2014-10-01,10.120000,10.120000,10.120000,10.120000,9.934142,0,2017-08-22
-2014-10-02,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09
-2014-10-02,10.130000,10.130000,10.130000,10.130000,9.943959,0,2021-09-25 15:19:38
-2014-10-02,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-09-21 19:38:16
-2014-10-02,10.130000,10.130000,10.130000,10.130000,9.943959,0,2021-08-22 11:35:58
-2014-10-02,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
-2014-10-02,10.130000,10.130000,10.130000,10.130000,9.943959,0,2017-08-22
-2014-10-03,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-23 20:14:09
-2014-10-03,10.160000,10.160000,10.160000,10.160000,9.973408,0,2021-09-25 15:19:38
-2014-10-03,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-09-21 19:38:16
-2014-10-03,10.160000,10.160000,10.160000,10.160000,9.973408,0,2021-08-22 11:35:58
-2014-10-03,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
-2014-10-03,10.160000,10.160000,10.160000,10.160000,9.973408,0,2017-08-22
-2014-10-06,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09
-2014-10-06,10.140000,10.140000,10.140000,10.140000,9.953775,0,2021-09-25 15:19:38
-2014-10-06,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-09-21 19:38:16
-2014-10-06,10.140000,10.140000,10.140000,10.140000,9.953775,0,2021-08-22 11:35:58
-2014-10-06,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
-2014-10-06,10.140000,10.140000,10.140000,10.140000,9.953775,0,2017-08-22
-2014-10-07,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09
-2014-10-07,10.110000,10.110000,10.110000,10.110000,9.924326,0,2021-09-25 15:19:38
-2014-10-07,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-09-21 19:38:16
-2014-10-07,10.110000,10.110000,10.110000,10.110000,9.924326,0,2021-08-22 11:35:58
-2014-10-07,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
-2014-10-07,10.110000,10.110000,10.110000,10.110000,9.924326,0,2017-08-22
-2014-10-08,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09
-2014-10-08,10.180000,10.180000,10.180000,10.180000,9.993041,0,2021-09-25 15:19:38
-2014-10-08,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-09-21 19:38:16
-2014-10-08,10.180000,10.180000,10.180000,10.180000,9.993041,0,2021-08-22 11:35:58
-2014-10-08,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32
-2014-10-08,10.180000,10.180000,10.180000,10.180000,9.993041,0,2017-08-22
-2014-10-09,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09
-2014-10-09,10.120000,10.120000,10.120000,10.120000,9.934142,0,2021-09-25 15:19:38
-2014-10-09,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-09-21 19:38:16
-2014-10-09,10.120000,10.120000,10.120000,10.120000,9.934142,0,2021-08-22 11:35:58
-2014-10-09,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
-2014-10-09,10.120000,10.120000,10.120000,10.120000,9.934142,0,2017-08-22
-2014-10-10,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-23 20:14:09
-2014-10-10,10.160000,10.160000,10.160000,10.160000,9.973408,0,2021-09-25 15:19:38
-2014-10-10,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-09-21 19:38:16
-2014-10-10,10.160000,10.160000,10.160000,10.160000,9.973408,0,2021-08-22 11:35:58
-2014-10-10,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
-2014-10-10,10.160000,10.160000,10.160000,10.160000,9.973408,0,2017-08-22
-2014-10-13,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09
-2014-10-13,10.180000,10.180000,10.180000,10.180000,9.993041,0,2021-09-25 15:19:38
-2014-10-13,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-09-21 19:38:16
-2014-10-13,10.180000,10.180000,10.180000,10.180000,9.993041,0,2021-08-22 11:35:58
-2014-10-13,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32
-2014-10-13,10.180000,10.180000,10.180000,10.180000,9.993041,0,2017-08-22
-2014-10-14,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-23 20:14:09
-2014-10-14,10.220000,10.220000,10.220000,10.220000,10.032306,0,2021-09-25 15:19:38
-2014-10-14,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-09-21 19:38:16
-2014-10-14,10.220000,10.220000,10.220000,10.220000,10.032306,0,2021-08-22 11:35:58
-2014-10-14,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32
-2014-10-14,10.220000,10.220000,10.220000,10.220000,10.032306,0,2017-08-22
-2014-10-15,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-23 20:14:09
-2014-10-15,10.160000,10.160000,10.160000,10.160000,9.973408,0,2021-09-25 15:19:38
-2014-10-15,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-09-21 19:38:16
-2014-10-15,10.160000,10.160000,10.160000,10.160000,9.973408,0,2021-08-22 11:35:58
-2014-10-15,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
-2014-10-15,10.160000,10.160000,10.160000,10.160000,9.973408,0,2017-08-22
-2014-10-16,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09
-2014-10-16,10.100000,10.100000,10.100000,10.100000,9.914510,0,2021-09-25 15:19:38
-2014-10-16,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-09-21 19:38:16
-2014-10-16,10.100000,10.100000,10.100000,10.100000,9.914510,0,2021-08-22 11:35:58
-2014-10-16,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
-2014-10-16,10.100000,10.100000,10.100000,10.100000,9.914510,0,2017-08-22
-2014-10-17,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09
-2014-10-17,10.140000,10.140000,10.140000,10.140000,9.953775,0,2021-09-25 15:19:38
-2014-10-17,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-09-21 19:38:16
-2014-10-17,10.140000,10.140000,10.140000,10.140000,9.953775,0,2021-08-22 11:35:58
-2014-10-17,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
-2014-10-17,10.140000,10.140000,10.140000,10.140000,9.953775,0,2017-08-22
-2014-10-20,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-23 20:14:09
-2014-10-20,10.160000,10.160000,10.160000,10.160000,9.973408,0,2021-09-25 15:19:38
-2014-10-20,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-09-21 19:38:16
-2014-10-20,10.160000,10.160000,10.160000,10.160000,9.973408,0,2021-08-22 11:35:58
-2014-10-20,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
-2014-10-20,10.160000,10.160000,10.160000,10.160000,9.973408,0,2017-08-22
-2014-10-21,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-23 20:14:09
-2014-10-21,10.230000,10.230000,10.230000,10.230000,10.042122,0,2021-09-25 15:19:38
-2014-10-21,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-09-21 19:38:16
-2014-10-21,10.230000,10.230000,10.230000,10.230000,10.042122,0,2021-08-22 11:35:58
-2014-10-21,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
-2014-10-21,10.230000,10.230000,10.230000,10.230000,10.042122,0,2017-08-22
-2014-10-22,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-23 20:14:09
-2014-10-22,10.220000,10.220000,10.220000,10.220000,10.032306,0,2021-09-25 15:19:38
-2014-10-22,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-09-21 19:38:16
-2014-10-22,10.220000,10.220000,10.220000,10.220000,10.032306,0,2021-08-22 11:35:58
-2014-10-22,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32
-2014-10-22,10.220000,10.220000,10.220000,10.220000,10.032306,0,2017-08-22
-2014-10-23,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-10-23 20:14:09
-2014-10-23,10.280000,10.280000,10.280000,10.280000,10.091204,0,2021-09-25 15:19:38
-2014-10-23,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-09-21 19:38:16
-2014-10-23,10.280000,10.280000,10.280000,10.280000,10.091204,0,2021-08-22 11:35:58
-2014-10-23,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32
-2014-10-23,10.280000,10.280000,10.280000,10.280000,10.091204,0,2017-08-22
-2014-10-24,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-10-23 20:14:09
-2014-10-24,10.260000,10.260000,10.260000,10.260000,10.071571,0,2021-09-25 15:19:38
-2014-10-24,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-09-21 19:38:16
-2014-10-24,10.260000,10.260000,10.260000,10.260000,10.071571,0,2021-08-22 11:35:58
-2014-10-24,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32
-2014-10-24,10.260000,10.260000,10.260000,10.260000,10.071571,0,2017-08-22
-2014-10-27,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-10-23 20:14:09
-2014-10-27,10.280000,10.280000,10.280000,10.280000,10.091204,0,2021-09-25 15:19:38
-2014-10-27,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-09-21 19:38:16
-2014-10-27,10.280000,10.280000,10.280000,10.280000,10.091204,0,2021-08-22 11:35:58
-2014-10-27,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32
-2014-10-27,10.280000,10.280000,10.280000,10.280000,10.091204,0,2017-08-22
-2014-10-28,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-10-23 20:14:09
-2014-10-28,10.310000,10.310000,10.310000,10.310000,10.120653,0,2021-09-25 15:19:38
-2014-10-28,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-09-21 19:38:16
-2014-10-28,10.310000,10.310000,10.310000,10.310000,10.120653,0,2021-08-22 11:35:58
-2014-10-28,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32
-2014-10-28,10.310000,10.310000,10.310000,10.310000,10.120653,0,2017-08-22
-2014-10-29,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-23 20:14:09
-2014-10-29,10.340000,10.340000,10.340000,10.340000,10.150102,0,2021-09-25 15:19:38
-2014-10-29,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-09-21 19:38:16
-2014-10-29,10.340000,10.340000,10.340000,10.340000,10.150102,0,2021-08-22 11:35:58
-2014-10-29,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32
-2014-10-29,10.340000,10.340000,10.340000,10.340000,10.150102,0,2017-08-22
-2014-10-30,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-23 20:14:09
-2014-10-30,10.390000,10.390000,10.390000,10.390000,10.199184,0,2021-09-25 15:19:38
-2014-10-30,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-09-21 19:38:16
-2014-10-30,10.390000,10.390000,10.390000,10.390000,10.199184,0,2021-08-22 11:35:58
-2014-10-30,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32
-2014-10-30,10.390000,10.390000,10.390000,10.390000,10.199184,0,2017-08-22
-2014-10-31,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09
-2014-10-31,10.430000,10.430000,10.430000,10.430000,10.238449,0,2021-09-25 15:19:38
-2014-10-31,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-21 19:38:16
-2014-10-31,10.430000,10.430000,10.430000,10.430000,10.238449,0,2021-08-22 11:35:58
-2014-10-31,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
-2014-10-31,10.430000,10.430000,10.430000,10.430000,10.238449,0,2017-08-22
-2014-11-03,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09
-2014-11-03,10.410000,10.410000,10.410000,10.410000,10.218816,0,2021-09-25 15:19:38
-2014-11-03,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-09-21 19:38:16
-2014-11-03,10.410000,10.410000,10.410000,10.410000,10.218816,0,2021-08-22 11:35:58
-2014-11-03,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
-2014-11-03,10.410000,10.410000,10.410000,10.410000,10.218816,0,2017-08-22
-2014-11-04,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-10-23 20:14:09
-2014-11-04,10.450000,10.450000,10.450000,10.450000,10.258081,0,2021-09-25 15:19:38
-2014-11-04,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-09-21 19:38:16
-2014-11-04,10.450000,10.450000,10.450000,10.450000,10.258081,0,2021-08-22 11:35:58
-2014-11-04,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32
-2014-11-04,10.450000,10.450000,10.450000,10.450000,10.258081,0,2017-08-22
-2014-11-05,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-10-23 20:14:09
-2014-11-05,10.440000,10.440000,10.440000,10.440000,10.248265,0,2021-09-25 15:19:38
-2014-11-05,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-09-21 19:38:16
-2014-11-05,10.440000,10.440000,10.440000,10.440000,10.248265,0,2021-08-22 11:35:58
-2014-11-05,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32
-2014-11-05,10.440000,10.440000,10.440000,10.440000,10.248265,0,2017-08-22
-2014-11-06,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-23 20:14:09
-2014-11-06,10.470000,10.470000,10.470000,10.470000,10.277715,0,2021-09-25 15:19:38
-2014-11-06,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-09-21 19:38:16
-2014-11-06,10.470000,10.470000,10.470000,10.470000,10.277715,0,2021-08-22 11:35:58
-2014-11-06,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32
-2014-11-06,10.470000,10.470000,10.470000,10.470000,10.277715,0,2017-08-22
-2014-11-07,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09
-2014-11-07,10.400000,10.400000,10.400000,10.400000,10.209000,0,2021-09-25 15:19:38
-2014-11-07,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-09-21 19:38:16
-2014-11-07,10.400000,10.400000,10.400000,10.400000,10.209000,0,2021-08-22 11:35:58
-2014-11-07,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32
-2014-11-07,10.400000,10.400000,10.400000,10.400000,10.209000,0,2017-08-22
-2014-11-10,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09
-2014-11-10,10.400000,10.400000,10.400000,10.400000,10.209000,0,2021-09-25 15:19:38
-2014-11-10,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-09-21 19:38:16
-2014-11-10,10.400000,10.400000,10.400000,10.400000,10.209000,0,2021-08-22 11:35:58
-2014-11-10,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32
-2014-11-10,10.400000,10.400000,10.400000,10.400000,10.209000,0,2017-08-22
-2014-11-11,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-23 20:14:09
-2014-11-11,10.390000,10.390000,10.390000,10.390000,10.199184,0,2021-09-25 15:19:38
-2014-11-11,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-09-21 19:38:16
-2014-11-11,10.390000,10.390000,10.390000,10.390000,10.199184,0,2021-08-22 11:35:58
-2014-11-11,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32
-2014-11-11,10.390000,10.390000,10.390000,10.390000,10.199184,0,2017-08-22
-2014-11-12,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09
-2014-11-12,10.410000,10.410000,10.410000,10.410000,10.218816,0,2021-09-25 15:19:38
-2014-11-12,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-09-21 19:38:16
-2014-11-12,10.410000,10.410000,10.410000,10.410000,10.218816,0,2021-08-22 11:35:58
-2014-11-12,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
-2014-11-12,10.410000,10.410000,10.410000,10.410000,10.218816,0,2017-08-22
-2014-11-13,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-23 20:14:09
-2014-11-13,10.390000,10.390000,10.390000,10.390000,10.199184,0,2021-09-25 15:19:38
-2014-11-13,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-09-21 19:38:16
-2014-11-13,10.390000,10.390000,10.390000,10.390000,10.199184,0,2021-08-22 11:35:58
-2014-11-13,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32
-2014-11-13,10.390000,10.390000,10.390000,10.390000,10.199184,0,2017-08-22
-2014-11-14,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-23 20:14:09
-2014-11-14,10.330000,10.330000,10.330000,10.330000,10.140285,0,2021-09-25 15:19:38
-2014-11-14,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-09-21 19:38:16
-2014-11-14,10.330000,10.330000,10.330000,10.330000,10.140285,0,2021-08-22 11:35:58
-2014-11-14,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
-2014-11-14,10.330000,10.330000,10.330000,10.330000,10.140285,0,2017-08-22
-2014-11-17,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-23 20:14:09
-2014-11-17,10.340000,10.340000,10.340000,10.340000,10.150102,0,2021-09-25 15:19:38
-2014-11-17,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-09-21 19:38:16
-2014-11-17,10.340000,10.340000,10.340000,10.340000,10.150102,0,2021-08-22 11:35:58
-2014-11-17,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32
-2014-11-17,10.340000,10.340000,10.340000,10.340000,10.150102,0,2017-08-22
-2014-11-18,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-23 20:14:09
-2014-11-18,10.340000,10.340000,10.340000,10.340000,10.150102,0,2021-09-25 15:19:38
-2014-11-18,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-09-21 19:38:16
-2014-11-18,10.340000,10.340000,10.340000,10.340000,10.150102,0,2021-08-22 11:35:58
-2014-11-18,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32
-2014-11-18,10.340000,10.340000,10.340000,10.340000,10.150102,0,2017-08-22
-2014-11-19,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-10-23 20:14:09
-2014-11-19,10.350000,10.350000,10.350000,10.350000,10.159919,0,2021-09-25 15:19:38
-2014-11-19,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-09-21 19:38:16
-2014-11-19,10.350000,10.350000,10.350000,10.350000,10.159919,0,2021-08-22 11:35:58
-2014-11-19,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32
-2014-11-19,10.350000,10.350000,10.350000,10.350000,10.159919,0,2017-08-22
-2014-11-20,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09
-2014-11-20,10.360000,10.360000,10.360000,10.360000,10.169734,0,2021-09-25 15:19:38
-2014-11-20,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-09-21 19:38:16
-2014-11-20,10.360000,10.360000,10.360000,10.360000,10.169734,0,2021-08-22 11:35:58
-2014-11-20,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32
-2014-11-20,10.360000,10.360000,10.360000,10.360000,10.169734,0,2017-08-22
-2014-11-21,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-23 20:14:09
-2014-11-21,10.340000,10.340000,10.340000,10.340000,10.150102,0,2021-09-25 15:19:38
-2014-11-21,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-09-21 19:38:16
-2014-11-21,10.340000,10.340000,10.340000,10.340000,10.150102,0,2021-08-22 11:35:58
-2014-11-21,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32
-2014-11-21,10.340000,10.340000,10.340000,10.340000,10.150102,0,2017-08-22
-2014-11-24,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09
-2014-11-24,10.410000,10.410000,10.410000,10.410000,10.218816,0,2021-09-25 15:19:38
-2014-11-24,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-09-21 19:38:16
-2014-11-24,10.410000,10.410000,10.410000,10.410000,10.218816,0,2021-08-22 11:35:58
-2014-11-24,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
-2014-11-24,10.410000,10.410000,10.410000,10.410000,10.218816,0,2017-08-22
-2014-11-25,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09
-2014-11-25,10.400000,10.400000,10.400000,10.400000,10.209000,0,2021-09-25 15:19:38
-2014-11-25,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-09-21 19:38:16
-2014-11-25,10.400000,10.400000,10.400000,10.400000,10.209000,0,2021-08-22 11:35:58
-2014-11-25,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32
-2014-11-25,10.400000,10.400000,10.400000,10.400000,10.209000,0,2017-08-22
-2014-11-26,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-23 20:14:09
-2014-11-26,10.390000,10.390000,10.390000,10.390000,10.199184,0,2021-09-25 15:19:38
-2014-11-26,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-09-21 19:38:16
-2014-11-26,10.390000,10.390000,10.390000,10.390000,10.199184,0,2021-08-22 11:35:58
-2014-11-26,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32
-2014-11-26,10.390000,10.390000,10.390000,10.390000,10.199184,0,2017-08-22
-2014-11-28,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09
-2014-11-28,10.410000,10.410000,10.410000,10.410000,10.218816,0,2021-09-25 15:19:38
-2014-11-28,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-09-21 19:38:16
-2014-11-28,10.410000,10.410000,10.410000,10.410000,10.218816,0,2021-08-22 11:35:58
-2014-11-28,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
-2014-11-28,10.410000,10.410000,10.410000,10.410000,10.218816,0,2017-08-22
-2014-12-01,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09
-2014-12-01,10.400000,10.400000,10.400000,10.400000,10.209000,0,2021-09-25 15:19:38
-2014-12-01,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-09-21 19:38:16
-2014-12-01,10.400000,10.400000,10.400000,10.400000,10.209000,0,2021-08-22 11:35:58
-2014-12-01,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32
-2014-12-01,10.400000,10.400000,10.400000,10.400000,10.209000,0,2017-08-22
-2014-12-02,10.270000,10.270000,10.270000,10.270000,10.270000,0,2017-08-22
-2014-12-03,10.350000,10.350000,10.350000,10.350000,10.350000,0,2017-08-22
-2014-12-04,10.300000,10.300000,10.300000,10.300000,10.300000,0,2017-08-22
-2014-12-05,10.290000,10.290000,10.290000,10.290000,10.290000,0,2017-08-22
-2014-12-08,10.250000,10.250000,10.250000,10.250000,10.250000,0,2017-08-22
-2014-12-09,10.200000,10.200000,10.200000,10.200000,10.200000,0,2017-08-22
-2014-12-10,10.120000,10.120000,10.120000,10.120000,10.120000,0,2017-08-22
-2014-12-11,10.140000,10.140000,10.140000,10.140000,10.140000,0,2017-08-22
-2014-12-12,10.020000,10.020000,10.020000,10.020000,10.020000,0,2017-08-22
-2014-12-15,9.990000,9.990000,9.990000,9.990000,9.990000,0,2017-08-22
-2014-12-16,9.980000,9.980000,9.980000,9.980000,9.980000,0,2017-08-22
-2014-12-17,9.990000,9.990000,9.990000,9.990000,9.990000,0,2017-08-22
-2014-12-18,10.080000,10.080000,10.080000,10.080000,10.080000,0,2017-08-22
-2014-12-19,10.080000,10.080000,10.080000,10.080000,10.080000,0,2017-08-22
-2014-12-22,10.110000,10.110000,10.110000,10.110000,10.110000,0,2017-08-22
-2014-12-23,10.110000,10.110000,10.110000,10.110000,10.110000,0,2017-08-22
-2014-12-24,10.100000,10.100000,10.100000,10.100000,10.100000,0,2017-08-22
-2014-12-26,10.100000,10.100000,10.100000,10.100000,10.100000,0,2017-08-22
-2014-12-29,10.070000,10.070000,10.070000,10.070000,10.070000,0,2017-08-22
-2014-12-30,10.070000,10.070000,10.070000,10.070000,10.070000,0,2017-08-22
-2014-12-31,10.020000,10.020000,10.020000,10.020000,10.020000,0,2017-08-22
-2015-01-02,10.020000,10.020000,10.020000,10.020000,10.020000,0,2017-08-22
-2015-01-05,9.980000,9.980000,9.980000,9.980000,9.980000,0,2017-08-22
-2015-01-06,9.980000,9.980000,9.980000,9.980000,9.980000,0,2017-08-22
-2015-01-07,10.050000,10.050000,10.050000,10.050000,10.050000,0,2017-08-22
-2015-01-08,10.160000,10.160000,10.160000,10.160000,10.160000,0,2017-08-22
-2015-01-09,10.140000,10.140000,10.140000,10.140000,10.140000,0,2017-08-22
-2015-01-12,10.140000,10.140000,10.140000,10.140000,10.140000,0,2017-08-22
-2015-01-13,10.140000,10.140000,10.140000,10.140000,10.140000,0,2017-08-22
-2015-01-14,10.120000,10.120000,10.120000,10.120000,10.120000,0,2017-08-22
-2015-01-15,10.110000,10.110000,10.110000,10.110000,10.110000,0,2017-08-22
-2015-01-16,10.200000,10.200000,10.200000,10.200000,10.200000,0,2017-08-22
-2015-01-20,10.170000,10.170000,10.170000,10.170000,10.170000,0,2017-08-22
-2015-01-21,10.220000,10.220000,10.220000,10.220000,10.220000,0,2017-08-22
-2015-01-22,10.300000,10.300000,10.300000,10.300000,10.300000,0,2017-08-22
-2015-01-23,10.270000,10.270000,10.270000,10.270000,10.270000,0,2017-08-22
-2015-01-26,10.280000,10.280000,10.280000,10.280000,10.280000,0,2017-08-22
-2015-01-27,10.280000,10.280000,10.280000,10.280000,10.280000,0,2017-08-22
-2015-01-28,10.230000,10.230000,10.230000,10.230000,10.230000,0,2017-08-22
-2015-01-29,10.260000,10.260000,10.260000,10.260000,10.260000,0,2017-08-22
-2015-01-30,10.200000,10.200000,10.200000,10.200000,10.200000,0,2017-08-22
-2015-02-02,10.230000,10.230000,10.230000,10.230000,10.230000,0,2017-08-22
-2015-02-03,10.260000,10.260000,10.260000,10.260000,10.260000,0,2017-08-22
-2015-02-04,10.240000,10.240000,10.240000,10.240000,10.240000,0,2017-08-22
-2015-02-05,10.260000,10.260000,10.260000,10.260000,10.260000,0,2017-08-22
-2015-02-06,10.310000,10.310000,10.310000,10.310000,10.310000,0,2017-08-22
-2015-02-09,10.340000,10.340000,10.340000,10.340000,10.340000,0,2017-08-22
-2015-02-10,10.410000,10.410000,10.410000,10.410000,10.410000,0,2017-08-22
-2015-02-11,10.430000,10.430000,10.430000,10.430000,10.430000,0,2017-08-22
-2015-02-12,10.450000,10.450000,10.450000,10.450000,10.450000,0,2017-08-22
-2015-02-13,10.420000,10.420000,10.420000,10.420000,10.420000,0,2017-08-22
-2015-02-17,10.470000,10.470000,10.470000,10.470000,10.470000,0,2017-08-22
-2015-02-18,10.450000,10.450000,10.450000,10.450000,10.450000,0,2017-08-22
-2015-02-19,10.420000,10.420000,10.420000,10.420000,10.420000,0,2017-08-22
-2015-02-20,10.440000,10.440000,10.440000,10.440000,10.440000,0,2017-08-22
-2015-02-23,10.470000,10.470000,10.470000,10.470000,10.470000,0,2017-08-22
-2015-02-24,10.480000,10.480000,10.480000,10.480000,10.480000,0,2017-08-22
-2015-02-25,10.450000,10.450000,10.450000,10.450000,10.450000,0,2017-08-22
-2015-02-26,10.480000,10.480000,10.480000,10.480000,10.480000,0,2017-08-22
-2015-02-27,10.460000,10.460000,10.460000,10.460000,10.460000,0,2017-08-22
-2015-03-02,10.480000,10.480000,10.480000,10.480000,10.480000,0,2017-08-22
-2015-03-03,10.490000,10.490000,10.490000,10.490000,10.490000,0,2017-08-22
-2015-03-04,10.500000,10.500000,10.500000,10.500000,10.500000,0,2017-08-22
-2015-03-05,10.450000,10.450000,10.450000,10.450000,10.450000,0,2017-08-22
-2015-03-06,10.410000,10.410000,10.410000,10.410000,10.410000,0,2017-08-22
-2015-03-09,10.450000,10.450000,10.450000,10.450000,10.450000,0,2017-08-22
-2015-03-10,10.400000,10.400000,10.400000,10.400000,10.400000,0,2017-08-22
-2015-03-11,10.410000,10.410000,10.410000,10.410000,10.410000,0,2017-08-22
-2015-03-12,10.460000,10.460000,10.460000,10.460000,10.460000,0,2017-08-22
-2015-03-13,10.430000,10.430000,10.430000,10.430000,10.430000,0,2017-08-22
-2015-03-16,10.440000,10.440000,10.440000,10.440000,10.440000,0,2017-08-22
-2015-03-17,10.410000,10.410000,10.410000,10.410000,10.410000,0,2017-08-22
-2015-03-18,10.480000,10.480000,10.480000,10.480000,10.480000,0,2017-08-22
-2015-03-19,10.460000,10.460000,10.460000,10.460000,10.460000,0,2017-08-22
-2015-03-20,10.480000,10.480000,10.480000,10.480000,10.480000,0,2017-08-22
-2015-03-23,10.500000,10.500000,10.500000,10.500000,10.500000,0,2017-08-22
-2015-03-24,10.460000,10.460000,10.460000,10.460000,10.460000,0,2017-08-22
-2015-03-25,10.470000,10.470000,10.470000,10.470000,10.470000,0,2017-08-22
-2015-03-26,10.480000,10.480000,10.480000,10.480000,10.480000,0,2017-08-22
-2015-03-27,10.480000,10.480000,10.480000,10.480000,10.480000,0,2017-08-22
-2015-03-30,10.520000,10.520000,10.520000,10.520000,10.520000,0,2017-08-22
-2015-03-31,10.480000,10.480000,10.480000,10.480000,10.480000,0,2017-08-22
-2015-04-01,10.520000,10.520000,10.520000,10.520000,10.520000,0,2017-08-22
-2015-04-02,10.480000,10.480000,10.480000,10.480000,10.480000,0,2017-08-22
-2015-04-06,10.510000,10.510000,10.510000,10.510000,10.510000,0,2017-08-22
-2015-04-07,10.510000,10.510000,10.510000,10.510000,10.510000,0,2017-08-22
-2015-04-08,10.530000,10.530000,10.530000,10.530000,10.530000,0,2017-08-22
-2015-04-09,10.540000,10.540000,10.540000,10.540000,10.540000,0,2017-08-22
-2015-04-10,10.550000,10.550000,10.550000,10.550000,10.550000,0,2017-08-22
-2015-04-13,10.530000,10.530000,10.530000,10.530000,10.530000,0,2017-08-22
-2015-04-14,10.540000,10.540000,10.540000,10.540000,10.540000,0,2017-08-22
-2015-04-15,10.600000,10.600000,10.600000,10.600000,10.600000,0,2017-08-22
-2015-04-16,10.630000,10.630000,10.630000,10.630000,10.630000,0,2017-08-22
-2015-04-17,10.580000,10.580000,10.580000,10.580000,10.580000,0,2017-08-22
-2015-04-20,10.600000,10.600000,10.600000,10.600000,10.600000,0,2017-08-22
-2015-04-21,10.600000,10.600000,10.600000,10.600000,10.600000,0,2017-08-22
-2015-04-22,10.630000,10.630000,10.630000,10.630000,10.630000,0,2017-08-22
-2015-04-23,10.620000,10.620000,10.620000,10.620000,10.620000,0,2017-08-22
-2015-04-24,10.650000,10.650000,10.650000,10.650000,10.650000,0,2017-08-22
-2015-04-27,10.610000,10.610000,10.610000,10.610000,10.610000,0,2017-08-22
-2015-04-28,10.630000,10.630000,10.630000,10.630000,10.630000,0,2017-08-22
-2015-04-29,10.600000,10.600000,10.600000,10.600000,10.600000,0,2017-08-22
-2015-04-30,10.530000,10.530000,10.530000,10.530000,10.530000,0,2017-08-22
-2015-05-01,10.610000,10.610000,10.610000,10.610000,10.610000,0,2017-08-22
-2015-05-04,10.600000,10.600000,10.600000,10.600000,10.600000,0,2017-08-22
-2015-05-05,10.540000,10.540000,10.540000,10.540000,10.540000,0,2017-08-22
-2015-05-06,10.620000,10.620000,10.620000,10.620000,10.620000,0,2017-08-22
-2015-05-07,10.580000,10.580000,10.580000,10.580000,10.580000,0,2017-08-22
-2015-05-08,10.630000,10.630000,10.630000,10.630000,10.630000,0,2017-08-22
-2015-05-11,10.620000,10.620000,10.620000,10.620000,10.620000,0,2017-08-22
-2015-05-12,10.570000,10.570000,10.570000,10.570000,10.570000,0,2017-08-22
-2015-05-13,10.610000,10.610000,10.610000,10.610000,10.610000,0,2017-08-22
-2015-05-14,10.660000,10.660000,10.660000,10.660000,10.660000,0,2017-08-22
-2015-05-15,10.650000,10.650000,10.650000,10.650000,10.650000,0,2017-08-22
-2015-05-18,10.670000,10.670000,10.670000,10.670000,10.670000,0,2017-08-22
-2015-05-19,10.660000,10.660000,10.660000,10.660000,10.660000,0,2017-08-22
-2015-05-20,10.680000,10.680000,10.680000,10.680000,10.680000,0,2017-08-22
-2015-05-21,10.700000,10.700000,10.700000,10.700000,10.700000,0,2017-08-22
-2015-05-22,10.710000,10.710000,10.710000,10.710000,10.710000,0,2017-08-22
-2015-05-26,10.630000,10.630000,10.630000,10.630000,10.630000,0,2017-08-22
-2015-05-27,10.640000,10.640000,10.640000,10.640000,10.640000,0,2017-08-22
-2015-05-28,10.630000,10.630000,10.630000,10.630000,10.630000,0,2017-08-22
-2015-05-29,10.630000,10.630000,10.630000,10.630000,10.630000,0,2017-08-22
-2015-06-01,10.610000,10.610000,10.610000,10.610000,10.610000,0,2017-08-22
-2015-06-02,10.620000,10.620000,10.620000,10.620000,10.620000,0,2017-08-22
-2015-06-03,10.630000,10.630000,10.630000,10.630000,10.630000,0,2017-08-22
-2015-06-04,10.600000,10.600000,10.600000,10.600000,10.600000,0,2017-08-22
-2015-06-05,10.590000,10.590000,10.590000,10.590000,10.590000,0,2017-08-22
-2015-06-08,10.580000,10.580000,10.580000,10.580000,10.580000,0,2017-08-22
-2015-06-09,10.580000,10.580000,10.580000,10.580000,10.580000,0,2017-08-22
-2015-06-10,10.600000,10.600000,10.600000,10.600000,10.600000,0,2017-08-22
-2015-06-11,10.630000,10.630000,10.630000,10.630000,10.630000,0,2017-08-22
-2015-06-12,10.620000,10.620000,10.620000,10.620000,10.620000,0,2017-08-22
-2015-06-15,10.580000,10.580000,10.580000,10.580000,10.580000,0,2017-08-22
-2015-06-16,10.580000,10.580000,10.580000,10.580000,10.580000,0,2017-08-22
-2015-06-17,10.570000,10.570000,10.570000,10.570000,10.570000,0,2017-08-22
-2015-06-18,10.610000,10.610000,10.610000,10.610000,10.610000,0,2017-08-22
-2015-06-19,10.640000,10.640000,10.640000,10.640000,10.640000,0,2017-08-22
-2015-06-22,10.660000,10.660000,10.660000,10.660000,10.660000,0,2017-08-22
-2015-06-23,10.650000,10.650000,10.650000,10.650000,10.650000,0,2017-08-22
-2015-06-24,10.630000,10.630000,10.630000,10.630000,10.630000,0,2017-08-22
-2015-06-25,10.650000,10.650000,10.650000,10.650000,10.650000,0,2017-08-22
-2015-06-26,10.660000,10.660000,10.660000,10.660000,10.660000,0,2017-08-22
-2015-06-29,10.590000,10.590000,10.590000,10.590000,10.590000,0,2017-08-22
-2015-06-30,10.640000,10.640000,10.640000,10.640000,10.640000,0,2017-08-22
-2015-07-01,10.740000,10.740000,10.740000,10.740000,10.740000,0,2017-08-22
-2015-07-02,10.700000,10.700000,10.700000,10.700000,10.700000,0,2017-08-22
-2015-07-06,10.690000,10.690000,10.690000,10.690000,10.690000,0,2017-08-22
-2015-07-07,10.780000,10.780000,10.780000,10.780000,10.780000,0,2017-08-22
-2015-07-08,10.720000,10.720000,10.720000,10.720000,10.720000,0,2017-08-22
-2015-07-09,10.680000,10.680000,10.680000,10.680000,10.680000,0,2017-08-22
-2015-07-10,10.740000,10.740000,10.740000,10.740000,10.740000,0,2017-08-22
-2015-07-13,10.780000,10.780000,10.780000,10.780000,10.780000,0,2017-08-22
-2015-07-14,10.760000,10.760000,10.760000,10.760000,10.760000,0,2017-08-22
-2015-07-15,10.770000,10.770000,10.770000,10.770000,10.770000,0,2017-08-22
-2015-07-16,10.850000,10.850000,10.850000,10.850000,10.850000,0,2017-08-22
-2015-07-17,10.800000,10.800000,10.800000,10.800000,10.800000,0,2017-08-22
-2015-07-20,10.760000,10.760000,10.760000,10.760000,10.760000,0,2017-08-22
-2015-07-21,10.760000,10.760000,10.760000,10.760000,10.760000,0,2017-08-22
-2015-07-22,10.740000,10.740000,10.740000,10.740000,10.740000,0,2017-08-22
-2015-07-23,10.730000,10.730000,10.730000,10.730000,10.730000,0,2017-08-22
-2015-07-24,10.700000,10.700000,10.700000,10.700000,10.700000,0,2017-08-22
-2015-07-27,10.670000,10.670000,10.670000,10.670000,10.670000,0,2017-08-22
-2015-07-28,10.740000,10.740000,10.740000,10.740000,10.740000,0,2017-08-22
-2015-07-29,10.710000,10.710000,10.710000,10.710000,10.710000,0,2017-08-22
-2015-07-30,10.710000,10.710000,10.710000,10.710000,10.710000,0,2017-08-22
-2015-07-31,10.650000,10.650000,10.650000,10.650000,10.650000,0,2017-08-22
-2015-08-03,10.600000,10.600000,10.600000,10.600000,10.600000,0,2017-08-22
-2015-08-04,10.650000,10.650000,10.650000,10.650000,10.650000,0,2017-08-22
-2015-08-05,10.830000,10.830000,10.830000,10.830000,10.830000,0,2017-08-22
-2015-08-06,10.810000,10.810000,10.810000,10.810000,10.810000,0,2017-08-22
-2015-08-07,10.790000,10.790000,10.790000,10.790000,10.790000,0,2017-08-22
-2015-08-10,10.860000,10.860000,10.860000,10.860000,10.860000,0,2017-08-22
-2015-08-11,10.820000,10.820000,10.820000,10.820000,10.820000,0,2017-08-22
-2015-08-12,10.810000,10.810000,10.810000,10.810000,10.810000,0,2017-08-22
-2015-08-13,10.810000,10.810000,10.810000,10.810000,10.810000,0,2017-08-22
-2015-08-14,10.780000,10.780000,10.780000,10.780000,10.780000,0,2017-08-22
-2015-08-17,10.800000,10.800000,10.800000,10.800000,10.800000,0,2017-08-22
-2015-08-18,10.740000,10.740000,10.740000,10.740000,10.740000,0,2017-08-22
-2015-08-19,10.720000,10.720000,10.720000,10.720000,10.720000,0,2017-08-22
-2015-08-20,10.660000,10.660000,10.660000,10.660000,10.660000,0,2017-08-22
-2015-08-21,10.590000,10.590000,10.590000,10.590000,10.590000,0,2017-08-22
-2015-08-24,10.420000,10.420000,10.420000,10.420000,10.420000,0,2017-08-22
-2015-08-25,10.440000,10.440000,10.440000,10.440000,10.440000,0,2017-08-22
-2015-08-26,10.590000,10.590000,10.590000,10.590000,10.590000,0,2017-08-22
-2015-08-27,10.680000,10.680000,10.680000,10.680000,10.680000,0,2017-08-22
-2015-08-28,10.650000,10.650000,10.650000,10.650000,10.650000,0,2017-08-22
-2015-08-31,10.660000,10.660000,10.660000,10.660000,10.660000,0,2017-08-22
-2015-09-01,10.540000,10.540000,10.540000,10.540000,10.540000,0,2017-08-22
-2015-09-02,10.600000,10.600000,10.600000,10.600000,10.600000,0,2017-08-22
-2015-09-03,10.670000,10.670000,10.670000,10.670000,10.670000,0,2017-08-22
-2015-09-04,10.650000,10.650000,10.650000,10.650000,10.650000,0,2017-08-22
-2015-09-08,10.700000,10.700000,10.700000,10.700000,10.700000,0,2017-08-22
-2015-09-09,10.680000,10.680000,10.680000,10.680000,10.680000,0,2017-08-22
-2015-09-10,10.710000,10.710000,10.710000,10.710000,10.710000,0,2017-08-22
-2015-09-11,10.720000,10.720000,10.720000,10.720000,10.720000,0,2017-08-22
-2015-09-14,10.690000,10.690000,10.690000,10.690000,10.690000,0,2017-08-22
-2015-09-15,10.720000,10.720000,10.720000,10.720000,10.720000,0,2017-08-22
-2015-09-16,10.780000,10.780000,10.780000,10.780000,10.780000,0,2017-08-22
-2015-09-17,10.730000,10.730000,10.730000,10.730000,10.730000,0,2017-08-22
-2015-09-18,10.660000,10.660000,10.660000,10.660000,10.660000,0,2017-08-22
-2015-09-21,10.680000,10.680000,10.680000,10.680000,10.680000,0,2017-08-22
-2015-09-22,10.670000,10.670000,10.670000,10.670000,10.670000,0,2017-08-22
-2015-09-23,10.680000,10.680000,10.680000,10.680000,10.680000,0,2017-08-22
-2015-09-24,10.670000,10.670000,10.670000,10.670000,10.670000,0,2017-08-22
-2015-09-25,10.680000,10.680000,10.680000,10.680000,10.680000,0,2017-08-22
-2015-09-28,10.590000,10.590000,10.590000,10.590000,10.590000,0,2017-08-22
-2015-09-29,10.650000,10.650000,10.650000,10.650000,10.650000,0,2017-08-22
-2015-09-30,10.670000,10.670000,10.670000,10.670000,10.670000,0,2017-08-22
-2015-10-01,10.620000,10.620000,10.620000,10.620000,10.620000,0,2017-08-22
-2015-10-02,10.670000,10.670000,10.670000,10.670000,10.670000,0,2017-08-22
-2015-10-05,10.780000,10.780000,10.780000,10.780000,10.780000,0,2017-08-22
-2015-10-06,10.780000,10.780000,10.780000,10.780000,10.780000,0,2017-08-22
-2015-10-07,10.760000,10.760000,10.760000,10.760000,10.760000,0,2017-08-22
-2015-10-08,10.840000,10.840000,10.840000,10.840000,10.840000,0,2017-08-22
-2015-10-09,10.830000,10.830000,10.830000,10.830000,10.830000,0,2017-08-22
-2015-10-12,10.850000,10.850000,10.850000,10.850000,10.850000,0,2017-08-22
-2015-10-13,10.820000,10.820000,10.820000,10.820000,10.820000,0,2017-08-22
-2015-10-14,10.800000,10.800000,10.800000,10.800000,10.800000,0,2017-08-22
-2015-10-15,10.810000,10.810000,10.810000,10.810000,10.810000,0,2017-08-22
-2015-10-16,10.830000,10.830000,10.830000,10.830000,10.830000,0,2017-08-22
-2015-10-19,10.830000,10.830000,10.830000,10.830000,10.830000,0,2017-08-22
-2015-10-20,10.810000,10.810000,10.810000,10.810000,10.810000,0,2017-08-22
-2015-10-21,10.780000,10.780000,10.780000,10.780000,10.780000,0,2017-08-22
-2015-10-22,10.870000,10.870000,10.870000,10.870000,10.870000,0,2017-08-22
-2015-10-23,10.910000,10.910000,10.910000,10.910000,10.910000,0,2017-08-22
-2015-10-26,10.900000,10.900000,10.900000,10.900000,10.900000,0,2017-08-22
-2015-10-27,10.880000,10.880000,10.880000,10.880000,10.880000,0,2017-08-22
-2015-10-28,10.980000,10.980000,10.980000,10.980000,10.980000,0,2017-08-22
-2015-10-29,10.980000,10.980000,10.980000,10.980000,10.980000,0,2017-08-22
-2015-10-30,10.940000,10.940000,10.940000,10.940000,10.940000,0,2017-08-22
-2015-11-02,11.020000,11.020000,11.020000,11.020000,11.020000,0,2017-08-22
-2015-11-03,11.060000,11.060000,11.060000,11.060000,11.060000,0,2017-08-22
-2015-11-04,11.020000,11.020000,11.020000,11.020000,11.020000,0,2017-08-22
-2015-11-05,11.060000,11.060000,11.060000,11.060000,11.060000,0,2017-08-22
-2015-11-06,11.020000,11.020000,11.020000,11.020000,11.020000,0,2017-08-22
-2015-11-09,10.970000,10.970000,10.970000,10.970000,10.970000,0,2017-08-22
-2015-11-10,10.970000,10.970000,10.970000,10.970000,10.970000,0,2017-08-22
-2015-11-11,10.910000,10.910000,10.910000,10.910000,10.910000,0,2017-08-22
-2015-11-12,10.890000,10.890000,10.890000,10.890000,10.890000,0,2017-08-22
-2015-11-13,10.810000,10.810000,10.810000,10.810000,10.810000,0,2017-08-22
-2015-11-16,10.840000,10.840000,10.840000,10.840000,10.840000,0,2017-08-22
-2015-11-17,10.840000,10.840000,10.840000,10.840000,10.840000,0,2017-08-22
-2015-11-18,10.900000,10.900000,10.900000,10.900000,10.900000,0,2017-08-22
-2015-11-19,10.890000,10.890000,10.890000,10.890000,10.890000,0,2017-08-22
-2015-11-20,10.940000,10.940000,10.940000,10.940000,10.940000,0,2017-08-22
-2015-11-23,10.970000,10.970000,10.970000,10.970000,10.970000,0,2017-08-22
-2015-11-24,10.950000,10.950000,10.950000,10.950000,10.950000,0,2017-08-22
-2015-11-25,10.990000,10.990000,10.990000,10.990000,10.990000,0,2017-08-22
-2015-11-27,11.010000,11.010000,11.010000,11.010000,11.010000,0,2017-08-22
-2015-11-30,10.990000,10.990000,10.990000,10.990000,10.990000,0,2017-08-22
-2015-12-01,11.010000,11.010000,11.010000,11.010000,11.010000,0,2017-08-22
-2015-12-02,10.970000,10.970000,10.970000,10.970000,10.970000,0,2017-08-22
-2015-12-03,10.920000,10.920000,10.920000,10.920000,10.920000,0,2017-08-22
-2015-12-04,11.000000,11.000000,11.000000,11.000000,11.000000,0,2017-08-22
-2015-12-07,11.060000,11.060000,11.060000,11.060000,11.060000,0,2017-08-22
-2015-12-08,11.030000,11.030000,11.030000,11.030000,11.030000,0,2017-08-22
-2015-12-09,10.960000,10.960000,10.960000,10.960000,10.960000,0,2017-08-22
-2015-12-10,10.940000,10.940000,10.940000,10.940000,10.940000,0,2017-08-22
-2015-12-11,10.840000,10.840000,10.840000,10.840000,10.840000,0,2017-08-22
-2015-12-14,10.850000,10.850000,10.850000,10.850000,10.850000,0,2017-08-22
-2015-12-15,10.870000,10.870000,10.870000,10.870000,10.870000,0,2017-08-22
-2015-12-16,10.900000,10.900000,10.900000,10.900000,10.900000,0,2017-08-22
-2015-12-17,10.890000,10.890000,10.890000,10.890000,10.890000,0,2017-08-22
-2015-12-18,10.860000,10.860000,10.860000,10.860000,10.860000,0,2017-08-22
-2015-12-21,10.890000,10.890000,10.890000,10.890000,10.890000,0,2017-08-22
-2015-12-22,10.920000,10.920000,10.920000,10.920000,10.920000,0,2017-08-22
-2015-12-23,10.920000,10.920000,10.920000,10.920000,10.920000,0,2017-08-22
-2015-12-24,10.910000,10.910000,10.910000,10.910000,10.910000,0,2017-08-22
-2015-12-28,10.880000,10.880000,10.880000,10.880000,10.880000,0,2017-08-22
-2015-12-29,10.930000,10.930000,10.930000,10.930000,10.930000,0,2017-08-22
-2015-12-30,10.900000,10.900000,10.900000,10.900000,10.900000,0,2017-08-22
-2015-12-31,10.820000,10.820000,10.820000,10.820000,10.820000,0,2017-08-22
-2016-01-04,10.820000,10.820000,10.820000,10.820000,10.820000,0,2017-08-22
-2016-01-05,10.870000,10.870000,10.870000,10.870000,10.870000,0,2017-08-22
-2016-01-06,10.840000,10.840000,10.840000,10.840000,10.840000,0,2017-08-22
-2016-01-07,10.800000,10.800000,10.800000,10.800000,10.800000,0,2017-08-22
-2016-01-08,10.730000,10.730000,10.730000,10.730000,10.730000,0,2017-08-22
-2016-01-11,10.770000,10.770000,10.770000,10.770000,10.770000,0,2017-08-22
-2016-01-12,10.810000,10.810000,10.810000,10.810000,10.810000,0,2017-08-22
-2016-01-13,10.700000,10.700000,10.700000,10.700000,10.700000,0,2017-08-22
-2016-01-14,10.750000,10.750000,10.750000,10.750000,10.750000,0,2017-08-22
-2016-01-15,10.660000,10.660000,10.660000,10.660000,10.660000,0,2017-08-22
-2016-01-19,10.710000,10.710000,10.710000,10.710000,10.710000,0,2017-08-22
-2016-01-20,10.710000,10.710000,10.710000,10.710000,10.710000,0,2017-08-22
-2016-01-21,10.650000,10.650000,10.650000,10.650000,10.650000,0,2017-08-22
-2016-01-22,10.760000,10.760000,10.760000,10.760000,10.760000,0,2017-08-22
-2016-01-25,10.750000,10.750000,10.750000,10.750000,10.750000,0,2017-08-22
-2016-01-26,10.800000,10.800000,10.800000,10.800000,10.800000,0,2017-08-22
-2016-01-27,10.750000,10.750000,10.750000,10.750000,10.750000,0,2017-08-22
-2016-01-28,10.800000,10.800000,10.800000,10.800000,10.800000,0,2017-08-22
-2016-01-29,10.910000,10.910000,10.910000,10.910000,10.910000,0,2017-08-22
-2016-02-01,10.920000,10.920000,10.920000,10.920000,10.920000,0,2017-08-22
-2016-02-02,10.860000,10.860000,10.860000,10.860000,10.860000,0,2017-08-22
-2016-02-03,10.800000,10.800000,10.800000,10.800000,10.800000,0,2017-08-22
-2016-02-04,10.790000,10.790000,10.790000,10.790000,10.790000,0,2017-08-22
-2016-02-05,10.810000,10.810000,10.810000,10.810000,10.810000,0,2017-08-22
-2016-02-08,10.870000,10.870000,10.870000,10.870000,10.870000,0,2017-08-22
-2016-02-09,10.890000,10.890000,10.890000,10.890000,10.890000,0,2017-08-22
-2016-02-10,10.800000,10.800000,10.800000,10.800000,10.800000,0,2017-08-22
-2016-02-11,10.790000,10.790000,10.790000,10.790000,10.790000,0,2017-08-22
-2016-02-12,10.790000,10.790000,10.790000,10.790000,10.790000,0,2017-08-22
-2016-02-16,10.830000,10.830000,10.830000,10.830000,10.830000,0,2017-08-22
-2016-02-17,10.860000,10.860000,10.860000,10.860000,10.860000,0,2017-08-22
-2016-02-18,10.880000,10.880000,10.880000,10.880000,10.880000,0,2017-08-22
-2016-02-19,10.850000,10.850000,10.850000,10.850000,10.850000,0,2017-08-22
-2016-02-22,10.920000,10.920000,10.920000,10.920000,10.920000,0,2017-08-22
-2016-02-23,10.840000,10.840000,10.840000,10.840000,10.840000,0,2017-08-22
-2016-02-24,10.870000,10.870000,10.870000,10.870000,10.870000,0,2017-08-22
-2016-02-25,10.860000,10.860000,10.860000,10.860000,10.860000,0,2017-08-22
-2016-02-26,10.880000,10.880000,10.880000,10.880000,10.880000,0,2017-08-22
-2016-02-29,10.820000,10.820000,10.820000,10.820000,10.820000,0,2017-08-22
-2016-03-01,10.830000,10.830000,10.830000,10.830000,10.830000,0,2017-08-22
-2016-03-02,10.760000,10.760000,10.760000,10.760000,10.760000,0,2017-08-22
-2016-03-03,10.840000,10.840000,10.840000,10.840000,10.840000,0,2017-08-22
-2016-03-04,10.800000,10.800000,10.800000,10.800000,10.800000,0,2017-08-22
-2016-03-07,10.800000,10.800000,10.800000,10.800000,10.800000,0,2017-08-22
-2016-03-08,10.800000,10.800000,10.800000,10.800000,10.800000,0,2017-08-22
-2016-03-09,10.830000,10.830000,10.830000,10.830000,10.830000,0,2017-08-22
-2016-03-10,10.790000,10.790000,10.790000,10.790000,10.790000,0,2017-08-22
-2016-03-11,10.830000,10.830000,10.830000,10.830000,10.830000,0,2017-08-22
-2016-03-14,10.840000,10.840000,10.840000,10.840000,10.840000,0,2017-08-22
-2016-03-15,10.810000,10.810000,10.810000,10.810000,10.810000,0,2017-08-22
-2016-03-16,10.830000,10.830000,10.830000,10.830000,10.830000,0,2017-08-22
-2016-03-17,10.850000,10.850000,10.850000,10.850000,10.850000,0,2017-08-22
-2016-03-18,10.840000,10.840000,10.840000,10.840000,10.840000,0,2017-08-22
-2016-03-21,10.850000,10.850000,10.850000,10.850000,10.850000,0,2017-08-22
-2016-03-22,10.840000,10.840000,10.840000,10.840000,10.840000,0,2017-08-22
-2016-03-23,10.860000,10.860000,10.860000,10.860000,10.860000,0,2017-08-22
-2016-03-24,10.860000,10.860000,10.860000,10.860000,10.860000,0,2017-08-22
-2016-03-28,10.880000,10.880000,10.880000,10.880000,10.880000,0,2017-08-22
-2016-03-29,10.910000,10.910000,10.910000,10.910000,10.910000,0,2017-08-22
-2016-03-30,10.870000,10.870000,10.870000,10.870000,10.870000,0,2017-08-22
-2016-03-31,10.850000,10.850000,10.850000,10.850000,10.850000,0,2017-08-22
-2016-04-01,10.850000,10.850000,10.850000,10.850000,10.850000,0,2017-08-22
-2016-04-04,10.810000,10.810000,10.810000,10.810000,10.810000,0,2017-08-22
-2016-04-05,10.790000,10.790000,10.790000,10.790000,10.790000,0,2017-08-22
-2016-04-06,10.780000,10.780000,10.780000,10.780000,10.780000,0,2017-08-22
-2016-04-07,10.690000,10.690000,10.690000,10.690000,10.690000,0,2017-08-22
-2016-04-08,10.680000,10.680000,10.680000,10.680000,10.680000,0,2017-08-22
-2016-04-11,10.660000,10.660000,10.660000,10.660000,10.660000,0,2017-08-22
-2016-04-12,10.710000,10.710000,10.710000,10.710000,10.710000,0,2017-08-22
-2016-04-13,10.750000,10.750000,10.750000,10.750000,10.750000,0,2017-08-22
-2016-04-14,10.730000,10.730000,10.730000,10.730000,10.730000,0,2017-08-22
-2016-04-15,10.720000,10.720000,10.720000,10.720000,10.720000,0,2017-08-22
-2016-04-18,10.720000,10.720000,10.720000,10.720000,10.720000,0,2017-08-22
-2016-04-19,10.690000,10.690000,10.690000,10.690000,10.690000,0,2017-08-22
-2016-04-20,10.690000,10.690000,10.690000,10.690000,10.690000,0,2017-08-22
-2016-04-21,10.680000,10.680000,10.680000,10.680000,10.680000,0,2017-08-22
-2016-04-22,10.710000,10.710000,10.710000,10.710000,10.710000,0,2017-08-22
-2016-04-25,10.690000,10.690000,10.690000,10.690000,10.690000,0,2017-08-22
-2016-04-26,10.730000,10.730000,10.730000,10.730000,10.730000,0,2017-08-22
-2016-04-27,10.700000,10.700000,10.700000,10.700000,10.700000,0,2017-08-22
-2016-04-28,10.670000,10.670000,10.670000,10.670000,10.670000,0,2017-08-22
-2016-04-29,10.630000,10.630000,10.630000,10.630000,10.630000,0,2017-08-22
-2016-05-02,10.610000,10.610000,10.610000,10.610000,10.610000,0,2017-08-22
-2016-05-03,10.580000,10.580000,10.580000,10.580000,10.580000,0,2017-08-22
-2016-05-04,10.540000,10.540000,10.540000,10.540000,10.540000,0,2017-08-22
-2016-05-05,10.490000,10.490000,10.490000,10.490000,10.490000,0,2017-08-22
-2016-05-06,10.530000,10.530000,10.530000,10.530000,10.530000,0,2017-08-22
-2016-05-09,10.520000,10.520000,10.520000,10.520000,10.520000,0,2017-08-22
-2016-05-10,10.530000,10.530000,10.530000,10.530000,10.530000,0,2017-08-22
-2016-05-11,10.500000,10.500000,10.500000,10.500000,10.500000,0,2017-08-22
-2016-05-12,10.450000,10.450000,10.450000,10.450000,10.450000,0,2017-08-22
-2016-05-13,10.400000,10.400000,10.400000,10.400000,10.400000,0,2017-08-22
-2016-05-16,10.440000,10.440000,10.440000,10.440000,10.440000,0,2017-08-22
-2016-05-17,10.380000,10.380000,10.380000,10.380000,10.380000,0,2017-08-22
-2016-05-18,10.390000,10.390000,10.390000,10.390000,10.390000,0,2017-08-22
-2016-05-20,10.370000,10.370000,10.370000,10.370000,10.370000,0,2017-08-22
-2016-05-23,10.320000,10.320000,10.320000,10.320000,10.320000,0,2017-08-22
-2016-05-24,10.380000,10.380000,10.380000,10.380000,10.380000,0,2017-08-22
-2016-05-25,10.370000,10.370000,10.370000,10.370000,10.370000,0,2017-08-22
-2016-05-26,10.350000,10.350000,10.350000,10.350000,10.350000,0,2017-08-22
-2016-05-27,10.370000,10.370000,10.370000,10.370000,10.370000,0,2017-08-22
-2016-05-31,10.370000,10.370000,10.370000,10.370000,10.370000,0,2017-08-22
-2016-06-01,10.390000,10.390000,10.390000,10.390000,10.390000,0,2017-08-22
-2016-06-02,10.400000,10.400000,10.400000,10.400000,10.400000,0,2017-08-22
-2016-06-03,10.370000,10.370000,10.370000,10.370000,10.370000,0,2017-08-22
-2016-06-06,10.370000,10.370000,10.370000,10.370000,10.370000,0,2017-08-22
-2016-06-07,10.340000,10.340000,10.340000,10.340000,10.340000,0,2017-08-22
-2016-06-08,10.330000,10.330000,10.330000,10.330000,10.330000,0,2017-08-22
-2016-06-09,10.300000,10.300000,10.300000,10.300000,10.300000,0,2017-08-22
-2016-06-10,10.300000,10.300000,10.300000,10.300000,10.300000,0,2017-08-22
-2016-06-13,10.220000,10.220000,10.220000,10.220000,10.220000,0,2017-08-22
-2016-06-14,10.200000,10.200000,10.200000,10.200000,10.200000,0,2017-08-22
-2016-06-15,10.190000,10.190000,10.190000,10.190000,10.190000,0,2017-08-22
-2016-06-16,10.250000,10.250000,10.250000,10.250000,10.250000,0,2017-08-22
-2016-06-17,10.200000,10.200000,10.200000,10.200000,10.200000,0,2017-08-22
-2016-06-20,10.220000,10.220000,10.220000,10.220000,10.220000,0,2017-08-22
-2016-06-21,10.210000,10.210000,10.210000,10.210000,10.210000,0,2017-08-22
-2016-06-22,10.220000,10.220000,10.220000,10.220000,10.220000,0,2017-08-22
-2016-06-23,10.260000,10.260000,10.260000,10.260000,10.260000,0,2017-08-22
-2016-06-24,10.170000,10.170000,10.170000,10.170000,10.170000,0,2017-08-22
-2016-06-27,10.080000,10.080000,10.080000,10.080000,10.080000,0,2017-08-22
-2016-06-28,10.120000,10.120000,10.120000,10.120000,10.120000,0,2017-08-22
-2016-06-29,10.150000,10.150000,10.150000,10.150000,10.150000,0,2017-08-22
-2016-06-30,10.240000,10.240000,10.240000,10.240000,10.240000,0,2017-08-22
-2016-07-01,10.250000,10.250000,10.250000,10.250000,10.250000,0,2017-08-22
-2016-07-05,10.190000,10.190000,10.190000,10.190000,10.190000,0,2017-08-22
-2016-07-06,10.200000,10.200000,10.200000,10.200000,10.200000,0,2017-08-22
-2016-07-07,10.190000,10.190000,10.190000,10.190000,10.190000,0,2017-08-22
-2016-07-08,10.260000,10.260000,10.260000,10.260000,10.260000,0,2017-08-22
-2016-07-11,10.280000,10.280000,10.280000,10.280000,10.280000,0,2017-08-22
-2016-07-12,10.330000,10.330000,10.330000,10.330000,10.330000,0,2017-08-22
-2016-07-13,10.330000,10.330000,10.330000,10.330000,10.330000,0,2017-08-22
-2016-07-14,10.320000,10.320000,10.320000,10.320000,10.320000,0,2017-08-22
-2016-07-15,10.320000,10.320000,10.320000,10.320000,10.320000,0,2017-08-22
-2016-07-18,10.330000,10.330000,10.330000,10.330000,10.330000,0,2017-08-22
-2016-07-19,10.320000,10.320000,10.320000,10.320000,10.320000,0,2017-08-22
-2016-07-20,10.340000,10.340000,10.340000,10.340000,10.340000,0,2017-08-22
-2016-07-21,10.340000,10.340000,10.340000,10.340000,10.340000,0,2017-08-22
-2016-07-22,10.380000,10.380000,10.380000,10.380000,10.380000,0,2017-08-22
-2016-07-25,10.390000,10.390000,10.390000,10.390000,10.390000,0,2017-08-22
-2016-07-26,10.420000,10.420000,10.420000,10.420000,10.420000,0,2017-08-22
-2016-07-27,10.420000,10.420000,10.420000,10.420000,10.420000,0,2017-08-22
-2016-07-28,10.320000,10.320000,10.320000,10.320000,10.320000,0,2017-08-22
-2016-07-29,10.330000,10.330000,10.330000,10.330000,10.330000,0,2017-08-22
-2016-08-01,10.300000,10.300000,10.300000,10.300000,10.300000,0,2017-08-22
-2016-08-02,10.240000,10.240000,10.240000,10.240000,10.240000,0,2017-08-22
-2016-08-03,10.320000,10.320000,10.320000,10.320000,10.320000,0,2017-08-22
-2016-08-04,10.300000,10.300000,10.300000,10.300000,10.300000,0,2017-08-22
-2016-08-05,10.340000,10.340000,10.340000,10.340000,10.340000,0,2017-08-22
-2016-08-08,10.340000,10.340000,10.340000,10.340000,10.340000,0,2017-08-22
-2016-08-09,10.280000,10.280000,10.280000,10.280000,10.280000,0,2017-08-22
-2016-08-10,10.290000,10.290000,10.290000,10.290000,10.290000,0,2017-08-22
-2016-08-11,10.330000,10.330000,10.330000,10.330000,10.330000,0,2017-08-22
-2016-08-12,10.330000,10.330000,10.330000,10.330000,10.330000,0,2017-08-22
-2016-08-15,10.380000,10.380000,10.380000,10.380000,10.380000,0,2017-08-22
-2016-08-16,10.350000,10.350000,10.350000,10.350000,10.350000,0,2017-08-22
-2016-08-17,10.360000,10.360000,10.360000,10.360000,10.360000,0,2017-08-22
-2016-08-18,10.380000,10.380000,10.380000,10.380000,10.380000,0,2017-08-22
-2016-08-19,10.410000,10.410000,10.410000,10.410000,10.410000,0,2017-08-22
-2016-08-22,10.390000,10.390000,10.390000,10.390000,10.390000,0,2017-08-22
-2016-08-23,10.400000,10.400000,10.400000,10.400000,10.400000,0,2017-08-22
-2016-08-24,10.390000,10.390000,10.390000,10.390000,10.390000,0,2017-08-22
-2016-08-25,10.370000,10.370000,10.370000,10.370000,10.370000,0,2017-08-22
-2016-08-26,10.310000,10.310000,10.310000,10.310000,10.310000,0,2017-08-22
-2016-08-29,10.330000,10.330000,10.330000,10.330000,10.330000,0,2017-08-22
-2016-08-30,10.350000,10.350000,10.350000,10.350000,10.350000,0,2017-08-22
-2016-08-31,10.330000,10.330000,10.330000,10.330000,10.330000,0,2017-08-22
-2016-09-01,10.270000,10.270000,10.270000,10.270000,10.270000,0,2017-08-22
-2016-09-02,10.300000,10.300000,10.300000,10.300000,10.300000,0,2017-08-22
-2016-09-06,10.280000,10.280000,10.280000,10.280000,10.280000,0,2017-08-22
-2016-09-07,10.310000,10.310000,10.310000,10.310000,10.310000,0,2017-08-22
-2016-09-08,10.310000,10.310000,10.310000,10.310000,10.310000,0,2017-08-22
-2016-09-09,10.210000,10.210000,10.210000,10.210000,10.210000,0,2017-08-22
-2016-09-12,10.280000,10.280000,10.280000,10.280000,10.280000,0,2017-08-22
-2016-09-13,10.220000,10.220000,10.220000,10.220000,10.220000,0,2017-08-22
-2016-09-14,10.220000,10.220000,10.220000,10.220000,10.220000,0,2017-08-22
-2016-09-15,10.240000,10.240000,10.240000,10.240000,10.240000,0,2017-08-22
-2016-09-16,10.190000,10.190000,10.190000,10.190000,10.190000,0,2017-08-22
-2016-09-19,10.210000,10.210000,10.210000,10.210000,10.210000,0,2017-08-22
-2016-09-20,10.170000,10.170000,10.170000,10.170000,10.170000,0,2017-08-22
-2016-09-21,10.210000,10.210000,10.210000,10.210000,10.210000,0,2017-08-22
-2016-09-22,10.250000,10.250000,10.250000,10.250000,10.250000,0,2017-08-22
-2016-09-23,10.230000,10.230000,10.230000,10.230000,10.230000,0,2017-08-22
-2016-09-26,10.190000,10.190000,10.190000,10.190000,10.190000,0,2017-08-22
-2016-09-27,10.210000,10.210000,10.210000,10.210000,10.210000,0,2017-08-22
-2016-09-28,10.250000,10.250000,10.250000,10.250000,10.250000,0,2017-08-22
-2016-09-29,10.230000,10.230000,10.230000,10.230000,10.230000,0,2017-08-22
-2016-09-30,10.270000,10.270000,10.270000,10.270000,10.270000,0,2017-08-22
-2016-10-03,10.270000,10.270000,10.270000,10.270000,10.270000,0,2017-08-22
-2016-10-04,10.240000,10.240000,10.240000,10.240000,10.240000,0,2017-08-22
-2016-10-05,10.250000,10.250000,10.250000,10.250000,10.250000,0,2017-08-22
-2016-10-06,10.230000,10.230000,10.230000,10.230000,10.230000,0,2017-08-22
-2016-10-07,10.200000,10.200000,10.200000,10.200000,10.200000,0,2017-08-22
-2016-10-10,10.230000,10.230000,10.230000,10.230000,10.230000,0,2017-08-22
-2016-10-11,10.220000,10.220000,10.220000,10.220000,10.220000,0,2017-08-22
-2016-10-12,10.220000,10.220000,10.220000,10.220000,10.220000,0,2017-08-22
-2016-10-13,10.210000,10.210000,10.210000,10.210000,10.210000,0,2017-08-22
-2016-10-14,10.180000,10.180000,10.180000,10.180000,10.180000,0,2017-08-22
-2016-10-17,10.150000,10.150000,10.150000,10.150000,10.150000,0,2017-08-22
-2016-10-18,10.130000,10.130000,10.130000,10.130000,10.130000,0,2017-08-22
-2016-10-19,10.140000,10.140000,10.140000,10.140000,10.140000,0,2017-08-22
-2016-10-20,10.120000,10.120000,10.120000,10.120000,10.120000,0,2017-08-22
-2016-10-21,10.150000,10.150000,10.150000,10.150000,10.150000,0,2017-08-22
-2016-10-24,10.150000,10.150000,10.150000,10.150000,10.150000,0,2017-08-22
-2016-10-25,10.130000,10.130000,10.130000,10.130000,10.130000,0,2017-08-22
-2016-10-26,10.120000,10.120000,10.120000,10.120000,10.120000,0,2017-08-22
-2016-10-27,10.020000,10.020000,10.020000,10.020000,10.020000,0,2017-08-22
-2016-10-28,9.920000,9.920000,9.920000,9.920000,9.920000,0,2017-08-22
-2016-10-31,9.980000,9.980000,9.980000,9.980000,9.980000,0,2017-08-22
-2016-11-01,9.940000,9.940000,9.940000,9.940000,9.940000,0,2017-08-22
-2016-11-02,9.930000,9.930000,9.930000,9.930000,9.930000,0,2017-08-22
-2016-11-03,9.870000,9.870000,9.870000,9.870000,9.870000,0,2017-08-22
-2016-11-04,9.830000,9.830000,9.830000,9.830000,9.830000,0,2017-08-22
-2016-11-07,9.850000,9.850000,9.850000,9.850000,9.850000,0,2017-08-22
-2016-11-08,9.830000,9.830000,9.830000,9.830000,9.830000,0,2017-08-22
-2016-11-09,9.850000,9.850000,9.850000,9.850000,9.850000,0,2017-08-22
-2016-11-10,9.870000,9.870000,9.870000,9.870000,9.870000,0,2017-08-22
-2016-11-11,9.950000,9.950000,9.950000,9.950000,9.950000,0,2017-08-22
-2016-11-14,10.050000,10.050000,10.050000,10.050000,10.050000,0,2017-08-22
-2016-11-15,9.980000,9.980000,9.980000,9.980000,9.980000,0,2017-08-22
-2016-11-16,9.980000,9.980000,9.980000,9.980000,9.980000,0,2017-08-22
-2016-11-17,9.980000,9.980000,9.980000,9.980000,9.980000,0,2017-08-22
-2016-11-18,9.930000,9.930000,9.930000,9.930000,9.930000,0,2017-08-22
-2016-11-21,9.960000,9.960000,9.960000,9.960000,9.960000,0,2017-08-22
-2016-11-22,9.990000,9.990000,9.990000,9.990000,9.990000,0,2017-08-22
-2016-11-23,9.990000,9.990000,9.990000,9.990000,9.990000,0,2017-08-22
-2016-11-25,10.010000,10.010000,10.010000,10.010000,10.010000,0,2017-08-22
-2016-11-28,10.000000,10.000000,10.000000,10.000000,10.000000,0,2017-08-22
-2016-11-29,10.060000,10.060000,10.060000,10.060000,10.060000,0,2017-08-22
-2016-11-30,10.050000,10.050000,10.050000,10.050000,10.050000,0,2017-08-22
-2016-12-01,10.100000,10.100000,10.100000,10.100000,10.100000,0,2017-08-22
-2016-12-02,10.080000,10.080000,10.080000,10.080000,10.080000,0,2017-08-22
-2016-12-05,10.120000,10.120000,10.120000,10.120000,10.120000,0,2017-08-22
-2016-12-06,10.130000,10.130000,10.130000,10.130000,10.130000,0,2017-08-22
-2016-12-07,10.160000,10.160000,10.160000,10.160000,10.160000,0,2017-08-22
-2016-12-08,10.230000,10.230000,10.230000,10.230000,10.230000,0,2017-08-22
-2016-12-09,10.240000,10.240000,10.240000,10.240000,10.240000,0,2017-08-22
-2016-12-12,10.220000,10.220000,10.220000,10.220000,10.220000,0,2017-08-22
-2016-12-13,10.240000,10.240000,10.240000,10.240000,10.240000,0,2017-08-22
-2016-12-14,10.220000,10.220000,10.220000,10.220000,10.220000,0,2017-08-22
-2016-12-15,10.250000,10.250000,10.250000,10.250000,10.250000,0,2017-08-22
-2016-12-16,10.240000,10.240000,10.240000,10.240000,10.240000,0,2017-08-22
-2016-12-19,10.250000,10.250000,10.250000,10.250000,10.250000,0,2017-08-22
-2016-12-20,10.250000,10.250000,10.250000,10.250000,10.250000,0,2017-08-22
-2016-12-21,10.240000,10.240000,10.240000,10.240000,10.240000,0,2017-08-22
-2016-12-22,10.230000,10.230000,10.230000,10.230000,10.230000,0,2017-08-22
-2016-12-23,10.240000,10.240000,10.240000,10.240000,10.240000,0,2017-08-22
-2016-12-27,10.260000,10.260000,10.260000,10.260000,10.260000,0,2017-08-22
-2016-12-28,10.220000,10.220000,10.220000,10.220000,10.220000,0,2017-08-22
-2016-12-29,10.220000,10.220000,10.220000,10.220000,10.220000,0,2017-08-22
-2016-12-30,10.200000,10.200000,10.200000,10.200000,10.200000,0,2017-08-22
-2017-01-03,10.280000,10.280000,10.280000,10.280000,10.280000,0,2017-08-22
-2017-01-04,10.340000,10.340000,10.340000,10.340000,10.340000,0,2017-08-22
-2017-01-05,10.290000,10.290000,10.290000,10.290000,10.290000,0,2017-08-22
-2017-01-06,10.330000,10.330000,10.330000,10.330000,10.330000,0,2017-08-22
-2017-01-09,10.340000,10.340000,10.340000,10.340000,10.340000,0,2017-08-22
-2017-01-10,10.300000,10.300000,10.300000,10.300000,10.300000,0,2017-08-22
-2017-01-11,10.290000,10.290000,10.290000,10.290000,10.290000,0,2017-08-22
-2017-01-12,10.300000,10.300000,10.300000,10.300000,10.300000,0,2017-08-22
-2017-01-13,10.300000,10.300000,10.300000,10.300000,10.300000,0,2017-08-22
-2017-01-17,10.320000,10.320000,10.320000,10.320000,10.320000,0,2017-08-22
-2017-01-18,10.320000,10.320000,10.320000,10.320000,10.320000,0,2017-08-22
-2017-01-19,10.270000,10.270000,10.270000,10.270000,10.270000,0,2017-08-22
-2017-01-20,10.300000,10.300000,10.300000,10.300000,10.300000,0,2017-08-22
-2017-01-23,10.290000,10.290000,10.290000,10.290000,10.290000,0,2017-08-22
-2017-01-24,10.310000,10.310000,10.310000,10.310000,10.310000,0,2017-08-22
-2017-01-25,10.300000,10.300000,10.300000,10.300000,10.300000,0,2017-08-22
-2017-01-26,10.300000,10.300000,10.300000,10.300000,10.300000,0,2017-08-22
-2017-01-27,10.260000,10.260000,10.260000,10.260000,10.260000,0,2017-08-22
-2017-01-30,10.230000,10.230000,10.230000,10.230000,10.230000,0,2017-08-22
-2017-01-31,10.260000,10.260000,10.260000,10.260000,10.260000,0,2017-08-22
-2017-02-01,10.310000,10.310000,10.310000,10.310000,10.310000,0,2017-08-22
-2017-02-02,10.310000,10.310000,10.310000,10.310000,10.310000,0,2017-08-22
-2017-02-03,10.330000,10.330000,10.330000,10.330000,10.330000,0,2017-08-22
-2017-02-06,10.310000,10.310000,10.310000,10.310000,10.310000,0,2017-08-22
-2017-02-07,10.270000,10.270000,10.270000,10.270000,10.270000,0,2017-08-22
-2017-02-08,10.270000,10.270000,10.270000,10.270000,10.270000,0,2017-08-22
-2017-02-09,10.300000,10.300000,10.300000,10.300000,10.300000,0,2017-08-22
-2017-02-10,10.310000,10.310000,10.310000,10.310000,10.310000,0,2017-08-22
-2017-02-13,10.300000,10.300000,10.300000,10.300000,10.300000,0,2017-08-22
-2017-02-14,10.340000,10.340000,10.340000,10.340000,10.340000,0,2017-08-22
-2017-02-15,10.350000,10.350000,10.350000,10.350000,10.350000,0,2017-08-22
-2017-02-16,10.330000,10.330000,10.330000,10.330000,10.330000,0,2017-08-22
-2017-02-17,10.320000,10.320000,10.320000,10.320000,10.320000,0,2017-08-22
-2017-02-21,10.390000,10.390000,10.390000,10.390000,10.390000,0,2017-08-22
-2017-02-22,10.380000,10.380000,10.380000,10.380000,10.380000,0,2017-08-22
-2017-02-23,10.360000,10.360000,10.360000,10.360000,10.360000,0,2017-08-22
-2017-02-24,10.370000,10.370000,10.370000,10.370000,10.370000,0,2017-08-22
-2017-02-27,10.380000,10.380000,10.380000,10.380000,10.380000,0,2017-08-22
-2017-02-28,10.310000,10.310000,10.310000,10.310000,10.310000,0,2017-08-22
-2017-03-01,10.310000,10.310000,10.310000,10.310000,10.310000,0,2017-08-22
-2017-03-02,10.290000,10.290000,10.290000,10.290000,10.290000,0,2017-08-22
-2017-03-03,10.280000,10.280000,10.280000,10.280000,10.280000,0,2017-08-22
-2017-03-06,10.250000,10.250000,10.250000,10.250000,10.250000,0,2017-08-22
-2017-03-07,10.200000,10.200000,10.200000,10.200000,10.200000,0,2017-08-22
-2017-03-08,10.230000,10.230000,10.230000,10.230000,10.230000,0,2017-08-22
-2017-03-09,10.210000,10.210000,10.210000,10.210000,10.210000,0,2017-08-22
-2017-03-10,10.240000,10.240000,10.240000,10.240000,10.240000,0,2017-08-22
-2017-03-13,10.230000,10.230000,10.230000,10.230000,10.230000,0,2017-08-22
-2017-03-14,10.220000,10.220000,10.220000,10.220000,10.220000,0,2017-08-22
-2017-03-15,10.260000,10.260000,10.260000,10.260000,10.260000,0,2017-08-22
-2017-03-16,10.230000,10.230000,10.230000,10.230000,10.230000,0,2017-08-22
-2017-03-17,10.240000,10.240000,10.240000,10.240000,10.240000,0,2017-08-22
-2017-03-20,10.230000,10.230000,10.230000,10.230000,10.230000,0,2017-08-22
-2017-03-21,10.190000,10.190000,10.190000,10.190000,10.190000,0,2017-08-22
-2017-03-22,10.210000,10.210000,10.210000,10.210000,10.210000,0,2017-08-22
-2017-03-23,10.190000,10.190000,10.190000,10.190000,10.190000,0,2017-08-22
-2017-03-24,10.170000,10.170000,10.170000,10.170000,10.170000,0,2017-08-22
-2017-03-27,10.200000,10.200000,10.200000,10.200000,10.200000,0,2017-08-22
-2017-03-28,10.220000,10.220000,10.220000,10.220000,10.220000,0,2017-08-22
-2017-03-29,10.230000,10.230000,10.230000,10.230000,10.230000,0,2017-08-22
-2017-03-30,10.250000,10.250000,10.250000,10.250000,10.250000,0,2017-08-22
-2017-03-31,10.240000,10.240000,10.240000,10.240000,10.240000,0,2017-08-22
-2017-04-03,10.180000,10.180000,10.180000,10.180000,10.180000,0,2017-08-22
-2017-04-04,10.170000,10.170000,10.170000,10.170000,10.170000,0,2017-08-22
-2017-04-05,10.180000,10.180000,10.180000,10.180000,10.180000,0,2017-08-22
-2017-04-06,10.210000,10.210000,10.210000,10.210000,10.210000,0,2017-08-22
-2017-04-07,10.220000,10.220000,10.220000,10.220000,10.220000,0,2017-08-22
-2017-04-10,10.260000,10.260000,10.260000,10.260000,10.260000,0,2017-08-22
-2017-04-11,10.300000,10.300000,10.300000,10.300000,10.300000,0,2017-08-22
-2017-04-12,10.260000,10.260000,10.260000,10.260000,10.260000,0,2017-08-22
-2017-04-13,10.250000,10.250000,10.250000,10.250000,10.250000,0,2017-08-22
-2017-04-17,10.290000,10.290000,10.290000,10.290000,10.290000,0,2017-08-22
-2017-04-18,10.250000,10.250000,10.250000,10.250000,10.250000,0,2017-08-22
-2017-04-19,10.250000,10.250000,10.250000,10.250000,10.250000,0,2017-08-22
-2017-04-20,10.240000,10.240000,10.240000,10.240000,10.240000,0,2017-08-22
-2017-04-21,10.220000,10.220000,10.220000,10.220000,10.220000,0,2017-08-22
-2017-04-24,10.240000,10.240000,10.240000,10.240000,10.240000,0,2017-08-22
-2017-04-25,10.280000,10.280000,10.280000,10.280000,10.280000,0,2017-08-22
-2017-04-26,10.250000,10.250000,10.250000,10.250000,10.250000,0,2017-08-22
-2017-04-27,10.270000,10.270000,10.270000,10.270000,10.270000,0,2017-08-22
-2017-04-28,10.260000,10.260000,10.260000,10.260000,10.260000,0,2017-08-22
-2017-05-01,10.250000,10.250000,10.250000,10.250000,10.250000,0,2017-08-22
-2017-05-02,10.240000,10.240000,10.240000,10.240000,10.240000,0,2017-08-22
-2017-05-03,10.210000,10.210000,10.210000,10.210000,10.210000,0,2017-08-22
-2017-05-04,10.180000,10.180000,10.180000,10.180000,10.180000,0,2017-08-22
-2017-05-05,10.190000,10.190000,10.190000,10.190000,10.190000,0,2017-08-22
-2017-05-08,10.210000,10.210000,10.210000,10.210000,10.210000,0,2017-08-22
-2017-05-09,10.240000,10.240000,10.240000,10.240000,10.240000,0,2017-08-22
-2017-05-10,10.210000,10.210000,10.210000,10.210000,10.210000,0,2017-08-22
-2017-05-11,10.210000,10.210000,10.210000,10.210000,10.210000,0,2017-08-22
-2017-05-12,10.170000,10.170000,10.170000,10.170000,10.170000,0,2017-08-22
-2017-05-15,10.160000,10.160000,10.160000,10.160000,10.160000,0,2017-08-22
-2017-05-16,10.100000,10.100000,10.100000,10.100000,10.100000,0,2017-08-22
-2017-05-17,10.050000,10.050000,10.050000,10.050000,10.050000,0,2017-08-22
-2017-05-18,10.040000,10.040000,10.040000,10.040000,10.040000,0,2017-08-22
-2017-05-19,10.040000,10.040000,10.040000,10.040000,10.040000,0,2017-08-22
-2017-05-22,10.040000,10.040000,10.040000,10.040000,10.040000,0,2017-08-22
-2017-05-23,9.970000,9.970000,9.970000,9.970000,9.970000,0,2017-08-22
-2017-05-24,9.980000,9.980000,9.980000,9.980000,9.980000,0,2017-08-22
-2017-05-25,9.980000,9.980000,9.980000,9.980000,9.980000,0,2017-08-22
-2017-05-26,9.970000,9.970000,9.970000,9.970000,9.970000,0,2017-08-22
-2017-05-30,9.980000,9.980000,9.980000,9.980000,9.980000,0,2017-08-22
-2017-05-31,10.020000,10.020000,10.020000,10.020000,10.020000,0,2017-08-22
-2017-06-01,10.070000,10.070000,10.070000,10.070000,10.070000,0,2017-08-22
-2017-06-02,10.050000,10.050000,10.050000,10.050000,10.050000,0,2017-08-22
-2017-06-05,10.040000,10.040000,10.040000,10.040000,10.040000,0,2017-08-22
-2017-06-06,9.990000,9.990000,9.990000,9.990000,9.990000,0,2017-08-22
-2017-06-07,9.990000,9.990000,9.990000,9.990000,9.990000,0,2017-08-22
-2017-06-08,9.960000,9.960000,9.960000,9.960000,9.960000,0,2017-08-22
-2017-06-09,10.040000,10.040000,10.040000,10.040000,10.040000,0,2017-08-22
-2017-06-12,10.050000,10.050000,10.050000,10.050000,10.050000,0,2017-08-22
-2017-06-13,10.030000,10.030000,10.030000,10.030000,10.030000,0,2017-08-22
-2017-06-14,10.040000,10.040000,10.040000,10.040000,10.040000,0,2017-08-22
-2017-06-15,10.020000,10.020000,10.020000,10.020000,10.020000,0,2017-08-22
-2017-06-16,9.980000,9.980000,9.980000,9.980000,9.980000,0,2017-08-22
-2017-06-19,10.030000,10.030000,10.030000,10.030000,10.030000,0,2017-08-22
-2017-06-20,10.000000,10.000000,10.000000,10.000000,10.000000,0,2017-08-22
-2017-06-21,10.010000,10.010000,10.010000,10.010000,10.010000,0,2017-08-22
-2017-06-22,10.010000,10.010000,10.010000,10.010000,10.010000,0,2017-08-22
-2017-06-23,10.030000,10.030000,10.030000,10.030000,10.030000,0,2017-08-22
-2017-06-26,10.070000,10.070000,10.070000,10.070000,10.070000,0,2017-08-22
-2017-06-27,10.060000,10.060000,10.060000,10.060000,10.060000,0,2017-08-22
-2017-06-28,10.080000,10.080000,10.080000,10.080000,10.080000,0,2017-08-22
-2017-06-29,10.060000,10.060000,10.060000,10.060000,10.060000,0,2017-08-22
-2017-06-30,10.050000,10.050000,10.050000,10.050000,10.050000,0,2017-08-22
-2017-07-03,10.080000,10.080000,10.080000,10.080000,10.080000,0,2017-08-22
-2017-07-05,10.030000,10.030000,10.030000,10.030000,10.030000,0,2017-08-22
-2017-07-06,10.010000,10.010000,10.010000,10.010000,10.010000,0,2017-08-22
-2017-07-07,9.990000,9.990000,9.990000,9.990000,9.990000,0,2017-08-22
-2017-07-10,9.960000,9.960000,9.960000,9.960000,9.960000,0,2017-08-22
-2017-07-11,9.950000,9.950000,9.950000,9.950000,9.950000,0,2017-08-22
-2017-07-12,9.940000,9.940000,9.940000,9.940000,9.940000,0,2017-08-22
-2017-07-13,9.960000,9.960000,9.960000,9.960000,9.960000,0,2017-08-22
-2017-07-14,9.960000,9.960000,9.960000,9.960000,9.960000,0,2017-08-22
-2017-07-17,9.980000,9.980000,9.980000,9.980000,9.980000,0,2017-08-22
-2017-07-18,9.920000,9.920000,9.920000,9.920000,9.920000,0,2017-08-22
-2017-07-19,9.960000,9.960000,9.960000,9.960000,9.960000,0,2017-08-22
-2017-07-20,9.970000,9.970000,9.970000,9.970000,9.970000,0,2017-08-22
-2017-07-21,9.950000,9.950000,9.950000,9.950000,9.950000,0,2017-08-22
-2017-07-24,9.930000,9.930000,9.930000,9.930000,9.930000,0,2017-08-22
-2017-07-25,9.990000,9.990000,9.990000,9.990000,9.990000,0,2017-08-22
-2017-07-26,9.940000,9.940000,9.940000,9.940000,9.940000,0,2017-08-22
-2017-07-27,9.990000,9.990000,9.990000,9.990000,9.990000,0,2017-08-22
-2017-07-28,9.920000,9.920000,9.920000,9.920000,9.920000,0,2017-08-22
-2017-07-31,9.930000,9.930000,9.930000,9.930000,9.930000,0,2017-08-22
-2017-08-01,9.940000,9.940000,9.940000,9.940000,9.940000,0,2017-08-22
-2017-08-02,9.860000,9.860000,9.860000,9.860000,9.860000,0,2017-08-22
-2017-08-03,9.840000,9.840000,9.840000,9.840000,9.840000,0,2017-08-22
-2017-08-04,9.820000,9.820000,9.820000,9.820000,9.820000,0,2017-08-22
-2017-08-07,9.830000,9.830000,9.830000,9.830000,9.830000,0,2017-08-22
-2017-08-08,9.810000,9.810000,9.810000,9.810000,9.810000,0,2017-08-22
-2017-08-09,9.790000,9.790000,9.790000,9.790000,9.790000,0,2017-08-22
-2017-08-10,9.750000,9.750000,9.750000,9.750000,9.750000,0,2017-08-22
-2017-08-11,9.780000,9.780000,9.780000,9.780000,9.780000,0,2017-08-22
-2017-08-14,9.760000,9.760000,9.760000,9.760000,9.760000,0,2017-08-22
-2017-08-15,9.730000,9.730000,9.730000,9.730000,9.730000,0,2017-08-22
-2017-08-16,9.760000,9.760000,9.760000,9.760000,9.760000,0,2017-08-22
-2017-08-17,9.750000,9.750000,9.750000,9.750000,9.750000,0,2017-08-22
-2017-08-18,9.720000,9.720000,9.720000,9.720000,9.720000,0,2017-08-22
-2017-08-21,9.740000,9.740000,9.740000,9.740000,9.740000,0,2017-08-22
-2017-08-22,9.780000,9.780000,9.780000,9.780000,9.780000,0,2017-08-24 08:26:38
-2017-08-23,9.740000,9.740000,9.740000,9.740000,9.740000,0,2017-08-24 08:26:38
-2017-08-24,9.720000,9.720000,9.720000,9.720000,9.720000,0,2017-08-25 07:50:50
-2017-08-25,9.750000,9.750000,9.750000,9.750000,9.750000,0,2017-08-26 07:47:11
-2017-08-28,9.740000,9.740000,9.740000,9.740000,9.740000,0,2017-08-29 07:18:44
-2017-08-29,9.710000,9.710000,9.710000,9.710000,9.710000,0,2017-08-29 22:27:18
-2017-08-30,9.700000,9.700000,9.700000,9.700000,9.700000,0,2017-08-30 21:26:47
-2017-08-31,9.700000,9.700000,9.700000,9.700000,9.700000,0,2017-09-01 08:18:04
-2017-09-01,9.720000,9.720000,9.720000,9.720000,9.720000,0,2017-09-05 07:48:27
-2017-09-05,9.690000,9.690000,9.690000,9.690000,9.690000,0,2017-09-06 07:03:16
-2017-09-06,9.740000,9.740000,9.740000,9.740000,9.740000,0,2017-09-07 07:38:19
-2017-09-07,9.710000,9.710000,9.710000,9.710000,9.710000,0,2017-09-08 07:09:10
-2017-09-08,9.690000,9.690000,9.690000,9.690000,9.690000,0,2017-09-09 08:43:50
-2017-09-11,9.700000,9.700000,9.700000,9.700000,9.700000,0,2017-09-13 06:44:33
-2017-09-12,9.740000,9.740000,9.740000,9.740000,9.740000,0,2017-09-13 14:29:06
-2017-09-13,9.740000,9.740000,9.740000,9.740000,9.740000,0,2017-09-15 07:54:07
-2017-09-14,9.740000,9.740000,9.740000,9.740000,9.740000,0,2017-09-15 07:54:07
-2017-09-15,9.790000,9.790000,9.790000,9.790000,9.790000,0,2017-09-18 07:57:00
-2017-09-18,9.810000,9.810000,9.810000,9.810000,9.810000,0,2017-09-19 07:04:50
-2017-09-19,9.790000,9.790000,9.790000,9.790000,9.790000,0,2017-09-20 07:02:59
-2017-09-20,9.790000,9.790000,9.790000,9.790000,9.790000,0,2017-09-21 06:52:01
-2017-09-21,9.770000,9.770000,9.770000,9.770000,9.770000,0,2017-09-22 07:46:25
-2017-09-22,9.810000,9.810000,9.810000,9.810000,9.810000,0,2017-09-23 08:05:02
-2017-09-25,9.890000,9.890000,9.890000,9.890000,9.890000,0,2017-09-26 07:33:50
-2017-09-26,9.910000,9.910000,9.910000,9.910000,9.910000,0,2017-09-27 07:38:44
-2017-09-27,9.940000,9.940000,9.940000,9.940000,9.940000,0,2017-09-28 06:48:39
-2017-09-28,9.940000,9.940000,9.940000,9.940000,9.940000,0,2017-09-29 08:00:20
-2017-09-29,9.910000,9.910000,9.910000,9.910000,9.910000,0,2017-10-04 07:54:54
-2017-10-02,9.960000,9.960000,9.960000,9.960000,9.960000,0,2017-10-04 07:54:54
-2017-10-03,9.970000,9.970000,9.970000,9.970000,9.970000,0,2017-10-04 07:54:54
-2017-10-04,9.960000,9.960000,9.960000,9.960000,9.960000,0,2017-10-05 07:13:33
-2017-10-05,9.960000,9.960000,9.960000,9.960000,9.960000,0,2017-10-06 06:58:57
-2017-10-06,9.950000,9.950000,9.950000,9.950000,9.950000,0,2017-10-09 07:35:40
-2017-10-09,9.890000,9.890000,9.890000,9.890000,9.890000,0,2017-10-10 07:30:35
-2017-10-10,9.920000,9.920000,9.920000,9.920000,9.920000,0,2017-10-11 07:10:33
-2017-10-11,9.890000,9.890000,9.890000,9.890000,9.890000,0,2017-10-12 07:02:18
-2017-10-12,9.900000,9.900000,9.900000,9.900000,9.900000,0,2017-10-13 07:44:41
-2017-10-13,9.870000,9.870000,9.870000,9.870000,9.870000,0,2017-10-15 21:31:35
-2017-10-16,9.860000,9.860000,9.860000,9.860000,9.860000,0,2017-10-17 07:24:53
-2017-10-17,9.880000,9.880000,9.880000,9.880000,9.880000,0,2017-10-18 06:38:28
-2017-10-18,9.920000,9.920000,9.920000,9.920000,9.920000,0,2017-10-19 07:41:01
-2017-10-19,9.920000,9.920000,9.920000,9.920000,9.920000,0,2017-10-20 07:48:13
-2017-10-20,9.990000,9.990000,9.990000,9.990000,9.990000,0,2017-10-23 07:36:15
-2017-10-23,10.010000,10.010000,10.010000,10.010000,10.010000,0,2017-10-24 07:44:32
-2017-10-24,9.970000,9.970000,9.970000,9.970000,9.970000,0,2017-10-26 06:30:50
-2017-10-25,10.010000,10.010000,10.010000,10.010000,10.010000,0,2017-10-26 06:30:50
-2017-10-26,10.010000,10.010000,10.010000,10.010000,10.010000,0,2017-11-01 07:49:35
-2017-10-27,10.020000,10.020000,10.020000,10.020000,10.020000,0,2017-11-01 07:49:35
-2017-10-30,9.890000,9.890000,9.890000,9.890000,9.890000,0,2017-11-01 07:49:35
-2017-10-31,9.900000,9.900000,9.900000,9.900000,9.900000,0,2017-11-01 07:49:35
-2017-11-01,9.920000,9.920000,9.920000,9.920000,9.920000,0,2017-11-07 10:58:03
-2017-11-02,9.880000,9.880000,9.880000,9.880000,9.880000,0,2017-11-07 10:58:03
-2017-11-03,9.820000,9.820000,9.820000,9.820000,9.820000,0,2017-11-07 10:58:03
-2017-11-06,9.780000,9.780000,9.780000,9.780000,9.780000,0,2017-11-07 10:58:03
-2017-11-07,9.790000,9.790000,9.790000,9.790000,9.790000,0,2017-11-08 07:52:27
-2017-11-08,9.870000,9.870000,9.870000,9.870000,9.870000,0,2017-11-15 07:55:39
-2017-11-09,9.880000,9.880000,9.880000,9.880000,9.880000,0,2017-11-15 07:55:39
-2017-11-10,9.900000,9.900000,9.900000,9.900000,9.900000,0,2017-11-15 07:55:39
-2017-11-13,9.880000,9.880000,9.880000,9.880000,9.880000,0,2017-11-15 07:55:39
-2017-11-14,9.890000,9.890000,9.890000,9.890000,9.890000,0,2017-11-15 07:55:39
-2017-11-15,9.870000,9.870000,9.870000,9.870000,9.870000,0,2017-11-20 07:43:46
-2017-11-16,9.990000,9.990000,9.990000,9.990000,9.990000,0,2017-11-20 07:43:46
-2017-11-17,10.010000,10.010000,10.010000,10.010000,10.010000,0,2017-11-20 07:43:46
-2017-11-20,10.020000,10.020000,10.020000,10.020000,10.020000,0,2017-11-28 13:58:38
-2017-11-21,9.980000,9.980000,9.980000,9.980000,9.980000,0,2017-11-28 13:58:38
-2017-11-22,9.990000,9.990000,9.990000,9.990000,9.990000,0,2017-11-28 13:58:38
-2017-11-24,9.950000,9.950000,9.950000,9.950000,9.950000,0,2017-11-28 13:58:38
-2017-11-27,10.000000,10.000000,10.000000,10.000000,10.000000,0,2017-11-28 13:58:38
-2017-11-28,10.100000,10.100000,10.100000,10.100000,10.100000,0,2017-11-30 07:17:01
-2017-11-29,10.240000,10.240000,10.240000,10.240000,10.240000,0,2017-11-30 07:17:01
-2017-11-30,10.250000,10.250000,10.250000,10.250000,10.250000,0,2017-12-02 19:04:46
-2017-12-01,10.240000,10.240000,10.240000,10.240000,10.240000,0,2017-12-02 19:04:46
-2017-12-04,10.370000,10.370000,10.370000,10.370000,10.370000,0,2017-12-06 14:41:27
-2017-12-05,10.340000,10.340000,10.340000,10.340000,10.340000,0,2017-12-06 14:41:27
-2017-12-06,10.340000,10.340000,10.340000,10.340000,10.340000,0,2017-12-11 20:07:47
-2017-12-07,10.340000,10.340000,10.340000,10.340000,10.340000,0,2017-12-11 20:07:47
-2017-12-08,10.360000,10.360000,10.360000,10.360000,10.360000,0,2017-12-11 20:07:47
-2017-12-11,10.330000,10.330000,10.330000,10.330000,10.330000,0,2017-12-12 07:18:16
-2017-12-12,10.340000,10.340000,10.340000,10.340000,10.340000,0,2017-12-13 10:46:22
-2017-12-13,10.350000,10.350000,10.350000,10.350000,10.350000,0,2017-12-14 07:15:00
-2017-12-14,10.240000,10.240000,10.240000,10.240000,10.240000,0,2017-12-15 07:46:46
-2017-12-15,10.270000,10.270000,10.270000,10.270000,10.270000,0,2017-12-19 07:11:54
-2017-12-18,10.320000,10.320000,10.320000,10.320000,10.320000,0,2017-12-19 07:11:54
-2017-12-19,10.300000,10.300000,10.300000,10.300000,10.300000,0,2017-12-20 07:26:39
-2017-12-20,10.330000,10.330000,10.330000,10.330000,10.330000,0,2017-12-27 07:42:40
-2017-12-21,10.330000,10.330000,10.330000,10.330000,10.330000,0,2017-12-27 07:42:40
-2017-12-22,10.350000,10.350000,10.350000,10.350000,10.350000,0,2017-12-27 07:42:40
-2017-12-26,10.380000,10.380000,10.380000,10.380000,10.380000,0,2017-12-27 07:42:40
-2017-12-27,10.360000,10.360000,10.360000,10.360000,10.360000,0,2017-12-30 22:18:20
-2017-12-28,10.350000,10.350000,10.350000,10.350000,10.350000,0,2017-12-30 22:18:20
-2017-12-29,10.330000,10.330000,10.330000,10.330000,10.330000,0,2017-12-30 22:18:20
-2018-01-02,10.360000,10.360000,10.360000,10.360000,10.360000,0,2018-01-03 11:09:19
-2018-01-03,10.330000,10.330000,10.330000,10.330000,10.330000,0,2018-01-16 07:54:11
-2018-01-04,10.360000,10.360000,10.360000,10.360000,10.360000,0,2018-01-16 07:54:11
-2018-01-05,10.410000,10.410000,10.410000,10.410000,10.410000,0,2018-01-16 07:54:11
-2018-01-08,10.380000,10.380000,10.380000,10.380000,10.380000,0,2018-01-16 07:54:11
-2018-01-09,10.410000,10.410000,10.410000,10.410000,10.410000,0,2018-01-16 07:54:11
-2018-01-10,10.410000,10.410000,10.410000,10.410000,10.410000,0,2018-01-16 07:54:11
-2018-01-11,10.420000,10.420000,10.420000,10.420000,10.420000,0,2018-01-16 07:54:11
-2018-01-12,10.440000,10.440000,10.440000,10.440000,10.440000,0,2018-01-16 07:54:11
-2018-01-16,10.460000,10.460000,10.460000,10.460000,10.460000,0,2018-01-17 12:54:18
-2018-01-17,10.470000,10.470000,10.470000,10.470000,10.470000,0,2018-01-19 08:00:19
-2018-01-18,10.420000,10.420000,10.420000,10.420000,10.420000,0,2018-01-19 08:00:19
-2018-01-19,10.470000,10.470000,10.470000,10.470000,10.470000,0,2018-02-07 09:51:24
-2018-01-22,10.500000,10.500000,10.500000,10.500000,10.500000,0,2018-02-07 09:51:24
-2018-01-23,10.530000,10.530000,10.530000,10.530000,10.530000,0,2018-02-07 09:51:24
-2018-01-24,10.510000,10.510000,10.510000,10.510000,10.510000,0,2018-02-07 09:51:24
-2018-01-25,10.490000,10.490000,10.490000,10.490000,10.490000,0,2018-02-07 09:51:24
-2018-01-26,10.540000,10.540000,10.540000,10.540000,10.540000,0,2018-02-07 09:51:24
-2018-01-29,10.510000,10.510000,10.510000,10.510000,10.510000,0,2018-02-07 09:51:24
-2018-01-30,10.470000,10.470000,10.470000,10.470000,10.470000,0,2018-02-07 09:51:24
-2018-01-31,10.430000,10.430000,10.430000,10.430000,10.430000,0,2018-02-07 09:51:24
-2018-02-01,10.420000,10.420000,10.420000,10.420000,10.420000,0,2018-02-07 09:51:24
-2018-02-02,10.360000,10.360000,10.360000,10.360000,10.360000,0,2018-02-07 09:51:24
-2018-02-05,10.320000,10.320000,10.320000,10.320000,10.320000,0,2018-02-07 09:51:24
-2018-02-06,10.330000,10.330000,10.330000,10.330000,10.330000,0,2018-02-07 09:51:24
-2018-02-07,10.330000,10.330000,10.330000,10.330000,10.330000,0,2018-02-26 21:44:31
-2018-02-08,10.330000,10.330000,10.330000,10.330000,10.330000,0,2018-02-26 21:44:31
-2018-02-09,10.330000,10.330000,10.330000,10.330000,10.330000,0,2018-02-26 21:44:31
-2018-02-12,10.330000,10.330000,10.330000,10.330000,10.330000,0,2018-02-26 21:44:31
-2018-02-13,10.330000,10.330000,10.330000,10.330000,10.330000,0,2018-02-26 21:44:31
-2018-02-14,10.330000,10.330000,10.330000,10.330000,10.330000,0,2018-02-26 21:44:31
-2018-02-15,10.330000,10.330000,10.330000,10.330000,10.330000,0,2018-02-26 21:44:31
-2018-02-16,10.330000,10.330000,10.330000,10.330000,10.330000,0,2018-02-26 21:44:31
-2018-02-20,10.320000,10.320000,10.320000,10.320000,10.320000,0,2018-02-26 21:44:31
-2018-02-21,10.320000,10.320000,10.320000,10.320000,10.320000,0,2018-02-26 21:44:31
-2018-02-22,10.320000,10.320000,10.320000,10.320000,10.320000,0,2018-02-26 21:44:31
-2018-02-23,10.320000,10.320000,10.320000,10.320000,10.320000,0,2018-02-26 21:44:31
-2018-02-26,10.320000,10.320000,10.320000,10.320000,10.320000,0,2018-02-26 21:44:31
-2018-02-27,10.320000,10.320000,10.320000,10.320000,10.320000,0,2018-03-09 21:59:16
-2018-02-28,10.320000,10.320000,10.320000,10.320000,10.320000,0,2018-03-09 21:59:16
-2018-03-01,10.320000,10.320000,10.320000,10.320000,10.320000,0,2018-03-09 21:59:16
-2018-03-02,10.320000,10.320000,10.320000,10.320000,10.320000,0,2018-03-09 21:59:16
-2018-03-05,10.320000,10.320000,10.320000,10.320000,10.320000,0,2018-03-09 21:59:16
-2018-03-06,10.320000,10.320000,10.320000,10.320000,10.320000,0,2018-03-09 21:59:16
-2018-03-07,10.320000,10.320000,10.320000,10.320000,10.320000,0,2018-03-09 21:59:16
-2018-03-08,10.320000,10.320000,10.320000,10.320000,10.320000,0,2018-03-09 21:59:16
-2018-03-09,10.320000,10.320000,10.320000,10.320000,10.320000,0,2018-03-09 21:59:16
-2018-03-12,10.320000,10.320000,10.320000,10.320000,10.320000,0,2018-04-13 15:05:34
-2018-03-13,10.320000,10.320000,10.320000,10.320000,10.320000,0,2018-04-13 15:05:34
-2018-03-14,10.320000,10.320000,10.320000,10.320000,10.320000,0,2018-04-13 15:05:34
-2018-03-15,10.320000,10.320000,10.320000,10.320000,10.320000,0,2018-04-13 15:05:34
-2018-03-16,10.320000,10.320000,10.320000,10.320000,10.320000,0,2018-04-13 15:05:34
+Date,Open,High,Low,Close,Adj Close,Volume
+2013-09-04,10.050000,10.050000,10.050000,10.050000,10.050000,0
+2013-09-05,10.060000,10.060000,10.060000,10.060000,10.060000,0
+2013-09-06,10.020000,10.020000,10.020000,10.020000,10.020000,0
+2013-09-09,10.060000,10.060000,10.060000,10.060000,10.060000,0
+2013-09-10,10.050000,10.050000,10.050000,10.050000,10.050000,0
+2013-09-11,10.030000,10.030000,10.030000,10.030000,10.030000,0
+2013-09-12,10.000000,10.000000,10.000000,10.000000,10.000000,0
+2013-09-13,10.060000,10.060000,10.060000,10.060000,10.060000,0
+2013-09-16,10.090000,10.090000,10.090000,10.090000,10.090000,0
+2013-09-17,10.100000,10.100000,10.100000,10.100000,10.100000,0
+2013-09-18,10.090000,10.090000,10.090000,10.090000,10.090000,0
+2013-09-19,10.070000,10.070000,10.070000,10.070000,10.070000,0
+2013-09-20,10.030000,10.030000,10.030000,10.030000,10.030000,0
+2013-09-23,10.030000,10.030000,10.030000,10.030000,10.030000,0
+2013-09-24,10.020000,10.020000,10.020000,10.020000,10.020000,0
+2013-09-25,10.050000,10.050000,10.050000,10.050000,10.050000,0
+2013-09-26,10.040000,10.040000,10.040000,10.040000,10.040000,0
+2013-09-27,10.020000,10.020000,10.020000,10.020000,10.020000,0
+2013-09-30,9.990000,9.990000,9.990000,9.990000,9.990000,0
+2013-10-01,10.020000,10.020000,10.020000,10.020000,10.020000,0
+2013-10-02,10.000000,10.000000,10.000000,10.000000,10.000000,0
+2013-10-03,9.990000,9.990000,9.990000,9.990000,9.990000,0
+2013-10-04,10.010000,10.010000,10.010000,10.010000,10.010000,0
+2013-10-07,9.980000,9.980000,9.980000,9.980000,9.980000,0
+2013-10-08,9.930000,9.930000,9.930000,9.930000,9.930000,0
+2013-10-09,9.950000,9.950000,9.950000,9.950000,9.950000,0
+2013-10-10,10.050000,10.050000,10.050000,10.050000,10.050000,0
+2013-10-11,10.030000,10.030000,10.030000,10.030000,10.030000,0
+2013-10-14,10.060000,10.060000,10.060000,10.060000,10.060000,0
+2013-10-15,10.050000,10.050000,10.050000,10.050000,10.050000,0
+2013-10-16,10.090000,10.090000,10.090000,10.090000,10.090000,0
+2013-10-17,10.110000,10.110000,10.110000,10.110000,10.110000,0
+2013-10-18,10.090000,10.090000,10.090000,10.090000,10.090000,0
+2013-10-21,10.040000,10.040000,10.040000,10.040000,10.040000,0
+2013-10-22,10.100000,10.100000,10.100000,10.100000,10.100000,0
+2013-10-23,10.130000,10.130000,10.130000,10.130000,10.130000,0
+2013-10-24,10.060000,10.060000,10.060000,10.060000,10.060000,0
+2013-10-25,10.020000,10.020000,10.020000,10.020000,10.020000,0
+2013-10-28,10.080000,10.080000,10.080000,10.080000,10.080000,0
+2013-10-29,10.130000,10.130000,10.130000,10.130000,10.130000,0
+2013-10-30,10.090000,10.090000,10.090000,10.090000,10.090000,0
+2013-10-31,10.090000,10.090000,10.090000,10.090000,10.090000,0
+2013-11-01,10.100000,10.100000,10.100000,10.100000,10.100000,0
+2013-11-04,10.140000,10.140000,10.140000,10.140000,10.140000,0
+2013-11-05,10.180000,10.180000,10.180000,10.180000,10.180000,0
+2013-11-06,10.190000,10.190000,10.190000,10.190000,10.190000,0
+2013-11-07,10.190000,10.190000,10.190000,10.190000,10.190000,0
+2013-11-08,10.250000,10.250000,10.250000,10.250000,10.250000,0
+2013-11-11,10.290000,10.290000,10.290000,10.290000,10.290000,0
+2013-11-12,10.330000,10.330000,10.330000,10.330000,10.330000,0
+2013-11-13,10.350000,10.350000,10.350000,10.350000,10.350000,0
+2013-11-14,10.380000,10.380000,10.380000,10.380000,10.380000,0
+2013-11-15,10.370000,10.370000,10.370000,10.370000,10.370000,0
+2013-11-18,10.400000,10.400000,10.400000,10.400000,10.400000,0
+2013-11-19,10.400000,10.400000,10.400000,10.400000,10.400000,0
+2013-11-20,10.370000,10.370000,10.370000,10.370000,10.370000,0
+2013-11-21,10.360000,10.360000,10.360000,10.360000,10.360000,0
+2013-11-22,10.410000,10.410000,10.410000,10.410000,10.410000,0
+2013-11-25,10.420000,10.420000,10.420000,10.420000,10.420000,0
+2013-11-26,10.390000,10.390000,10.390000,10.390000,10.390000,0
+2013-11-27,10.430000,10.430000,10.430000,10.430000,10.430000,0
+2013-11-29,10.440000,10.440000,10.440000,10.440000,10.440000,0
+2013-12-02,10.440000,10.440000,10.440000,10.440000,10.440000,0
+2013-12-03,10.380000,10.380000,10.380000,10.380000,10.380000,0
+2013-12-04,10.270000,10.270000,10.270000,10.270000,10.270000,0
+2013-12-05,10.250000,10.250000,10.250000,10.250000,10.250000,0
+2013-12-06,10.300000,10.300000,10.300000,10.300000,10.300000,0
+2013-12-09,10.290000,10.290000,10.290000,10.290000,10.290000,0
+2013-12-10,10.300000,10.300000,10.300000,10.300000,10.300000,0
+2013-12-11,10.240000,10.240000,10.240000,10.240000,10.240000,0
+2013-12-12,10.240000,10.240000,10.240000,10.240000,10.240000,0
+2013-12-13,10.190000,10.190000,10.190000,10.190000,10.190000,0
+2013-12-16,10.250000,10.250000,10.250000,10.250000,10.250000,0
+2013-12-17,10.220000,10.220000,10.220000,10.220000,10.220000,0
+2013-12-18,10.290000,10.290000,10.290000,10.290000,10.290000,0
+2013-12-19,10.230000,10.230000,10.230000,10.230000,10.230000,0
+2013-12-20,10.240000,10.240000,10.240000,10.240000,10.240000,0
+2013-12-23,10.310000,10.310000,10.310000,10.310000,10.310000,0
+2013-12-24,10.310000,10.310000,10.310000,10.310000,10.310000,0
+2013-12-26,10.330000,10.330000,10.330000,10.330000,10.330000,0
+2013-12-27,10.310000,10.310000,10.310000,10.310000,10.310000,0
+2013-12-30,10.310000,10.310000,10.310000,10.310000,10.310000,0
+2013-12-31,10.310000,10.310000,10.310000,10.310000,10.310000,0
+2014-01-02,10.320000,10.320000,10.320000,10.320000,10.320000,0
+2014-01-03,10.280000,10.280000,10.280000,10.280000,10.280000,0
+2014-01-06,10.260000,10.260000,10.260000,10.260000,10.260000,0
+2014-01-07,10.250000,10.250000,10.250000,10.250000,10.250000,0
+2014-01-08,10.210000,10.210000,10.210000,10.210000,10.210000,0
+2014-01-09,10.250000,10.250000,10.250000,10.250000,10.250000,0
+2014-01-10,10.290000,10.290000,10.290000,10.290000,10.290000,0
+2014-01-13,10.230000,10.230000,10.230000,10.230000,10.230000,0
+2014-01-14,10.210000,10.210000,10.210000,10.210000,10.210000,0
+2014-01-15,10.170000,10.170000,10.170000,10.170000,10.170000,0
+2014-01-16,10.110000,10.110000,10.110000,10.110000,10.110000,0
+2014-01-17,10.050000,10.050000,10.050000,10.050000,10.050000,0
+2014-01-21,10.090000,10.090000,10.090000,10.090000,10.090000,0
+2014-01-22,10.090000,10.090000,10.090000,10.090000,10.090000,0
+2014-01-23,10.030000,10.030000,10.030000,10.030000,10.030000,0
+2014-01-24,9.940000,9.940000,9.940000,9.940000,9.940000,0
+2014-01-27,9.940000,9.940000,9.940000,9.940000,9.940000,0
+2014-01-28,9.940000,9.940000,9.940000,9.940000,9.940000,0
+2014-01-29,9.910000,9.910000,9.910000,9.910000,9.910000,0
+2014-01-30,9.950000,9.950000,9.950000,9.950000,9.950000,0
+2014-01-31,9.940000,9.940000,9.940000,9.940000,9.940000,0
+2014-02-03,9.840000,9.840000,9.840000,9.840000,9.840000,0
+2014-02-04,9.780000,9.780000,9.780000,9.780000,9.780000,0
+2014-02-05,9.820000,9.820000,9.820000,9.820000,9.820000,0
+2014-02-06,9.810000,9.810000,9.810000,9.810000,9.810000,0
+2014-02-07,9.890000,9.890000,9.890000,9.890000,9.890000,0
+2014-02-10,9.840000,9.840000,9.840000,9.840000,9.840000,0
+2014-02-11,9.870000,9.870000,9.870000,9.870000,9.870000,0
+2014-02-12,9.870000,9.870000,9.870000,9.870000,9.870000,0
+2014-02-13,9.850000,9.850000,9.850000,9.850000,9.850000,0
+2014-02-14,9.880000,9.880000,9.880000,9.880000,9.880000,0
+2014-02-18,9.910000,9.910000,9.910000,9.910000,9.910000,0
+2014-02-19,9.890000,9.890000,9.890000,9.890000,9.890000,0
+2014-02-20,9.930000,9.930000,9.930000,9.930000,9.930000,0
+2014-02-21,9.880000,9.880000,9.880000,9.880000,9.880000,0
+2014-02-24,9.920000,9.920000,9.920000,9.920000,9.920000,0
+2014-02-25,9.920000,9.920000,9.920000,9.920000,9.920000,0
+2014-02-26,9.890000,9.890000,9.890000,9.890000,9.890000,0
+2014-02-27,9.850000,9.850000,9.850000,9.850000,9.850000,0
+2014-02-28,9.840000,9.840000,9.840000,9.840000,9.840000,0
+2014-03-03,9.870000,9.870000,9.870000,9.870000,9.870000,0
+2014-03-04,9.880000,9.880000,9.880000,9.880000,9.880000,0
+2014-03-05,9.940000,9.940000,9.940000,9.940000,9.940000,0
+2014-03-06,9.970000,9.970000,9.970000,9.970000,9.970000,0
+2014-03-07,10.010000,10.010000,10.010000,10.010000,10.010000,0
+2014-03-10,10.050000,10.050000,10.050000,10.050000,10.050000,0
+2014-03-11,10.010000,10.010000,10.010000,10.010000,10.010000,0
+2014-03-12,10.000000,10.000000,10.000000,10.000000,10.000000,0
+2014-03-13,9.980000,9.980000,9.980000,9.980000,9.980000,0
+2014-03-14,10.010000,10.010000,10.010000,10.010000,10.010000,0
+2014-03-17,10.000000,10.000000,10.000000,10.000000,10.000000,0
+2014-03-18,10.080000,10.080000,10.080000,10.080000,10.080000,0
+2014-03-19,10.010000,10.010000,10.010000,10.010000,10.010000,0
+2014-03-20,10.040000,10.040000,10.040000,10.040000,10.040000,0
+2014-03-21,10.040000,10.040000,10.040000,10.040000,10.040000,0
+2014-03-24,10.100000,10.100000,10.100000,10.100000,10.100000,0
+2014-03-25,10.130000,10.130000,10.130000,10.130000,10.130000,0
+2014-03-26,10.140000,10.140000,10.140000,10.140000,10.140000,0
+2014-03-27,10.110000,10.110000,10.110000,10.110000,10.110000,0
+2014-03-28,10.150000,10.150000,10.150000,10.150000,10.150000,0
+2014-03-31,10.190000,10.190000,10.190000,10.190000,10.190000,0
+2014-04-01,10.250000,10.250000,10.250000,10.250000,10.250000,0
+2014-04-02,10.300000,10.300000,10.300000,10.300000,10.300000,0
+2014-04-03,10.340000,10.340000,10.340000,10.340000,10.340000,0
+2014-04-04,10.340000,10.340000,10.340000,10.340000,10.340000,0
+2014-04-07,10.360000,10.360000,10.360000,10.360000,10.360000,0
+2014-04-08,10.370000,10.370000,10.370000,10.370000,10.370000,0
+2014-04-09,10.360000,10.360000,10.360000,10.360000,10.360000,0
+2014-04-10,10.310000,10.310000,10.310000,10.310000,10.310000,0
+2014-04-11,10.220000,10.220000,10.220000,10.220000,10.220000,0
+2014-04-14,10.260000,10.260000,10.260000,10.260000,10.260000,0
+2014-04-15,10.330000,10.330000,10.330000,10.330000,10.330000,0
+2014-04-16,10.370000,10.370000,10.370000,10.370000,10.370000,0
+2014-04-17,10.370000,10.370000,10.370000,10.370000,10.370000,0
+2014-04-21,10.420000,10.420000,10.420000,10.420000,10.420000,0
+2014-04-22,10.410000,10.410000,10.410000,10.410000,10.410000,0
+2014-04-23,10.390000,10.390000,10.390000,10.390000,10.390000,0
+2014-04-24,10.370000,10.370000,10.370000,10.370000,10.370000,0
+2014-04-25,10.390000,10.390000,10.390000,10.390000,10.390000,0
+2014-04-28,10.470000,10.470000,10.470000,10.470000,10.470000,0
+2014-04-29,10.470000,10.470000,10.470000,10.470000,10.470000,0
+2014-04-30,10.530000,10.530000,10.530000,10.530000,10.530000,0
+2014-05-01,10.470000,10.470000,10.470000,10.470000,10.470000,0
+2014-05-02,10.490000,10.490000,10.490000,10.490000,10.490000,0
+2014-05-05,10.480000,10.480000,10.480000,10.480000,10.480000,0
+2014-05-06,10.470000,10.470000,10.470000,10.470000,10.470000,0
+2014-05-07,10.500000,10.500000,10.500000,10.500000,10.500000,0
+2014-05-08,10.490000,10.490000,10.490000,10.490000,10.490000,0
+2014-05-09,10.460000,10.460000,10.460000,10.460000,10.460000,0
+2014-05-12,10.480000,10.480000,10.480000,10.480000,10.480000,0
+2014-05-13,10.480000,10.480000,10.480000,10.480000,10.480000,0
+2014-05-14,10.450000,10.450000,10.450000,10.450000,10.450000,0
+2014-05-15,10.400000,10.400000,10.400000,10.400000,10.400000,0
+2014-05-16,10.430000,10.430000,10.430000,10.430000,10.430000,0
+2014-05-19,10.420000,10.420000,10.420000,10.420000,10.420000,0
+2014-05-20,10.390000,10.390000,10.390000,10.390000,10.390000,0
+2014-05-21,10.400000,10.400000,10.400000,10.400000,10.400000,0
+2014-05-22,10.370000,10.370000,10.370000,10.370000,10.370000,0
+2014-05-23,10.370000,10.370000,10.370000,10.370000,10.370000,0
+2014-05-27,10.370000,10.370000,10.370000,10.370000,10.370000,0
+2014-05-28,10.370000,10.370000,10.370000,10.370000,10.370000,0
+2014-05-29,10.410000,10.410000,10.410000,10.410000,10.410000,0
+2014-05-30,10.410000,10.410000,10.410000,10.410000,10.410000,0
+2014-06-02,10.400000,10.400000,10.400000,10.400000,10.400000,0
+2014-06-03,10.410000,10.410000,10.410000,10.410000,10.410000,0
+2014-06-04,10.410000,10.410000,10.410000,10.410000,10.410000,0
+2014-06-05,10.460000,10.460000,10.460000,10.460000,10.460000,0
+2014-06-06,10.470000,10.470000,10.470000,10.470000,10.470000,0
+2014-06-09,10.470000,10.470000,10.470000,10.470000,10.470000,0
+2014-06-10,10.410000,10.410000,10.410000,10.410000,10.410000,0
+2014-06-11,10.370000,10.370000,10.370000,10.370000,10.370000,0
+2014-06-12,10.360000,10.360000,10.360000,10.360000,10.360000,0
+2014-06-13,10.380000,10.380000,10.380000,10.380000,10.380000,0
+2014-06-16,10.390000,10.390000,10.390000,10.390000,10.390000,0
+2014-06-17,10.410000,10.410000,10.410000,10.410000,10.410000,0
+2014-06-18,10.420000,10.420000,10.420000,10.420000,10.420000,0
+2014-06-19,10.420000,10.420000,10.420000,10.420000,10.420000,0
+2014-06-20,10.430000,10.430000,10.430000,10.430000,10.430000,0
+2014-06-23,10.390000,10.390000,10.390000,10.390000,10.390000,0
+2014-06-24,10.340000,10.340000,10.340000,10.340000,10.340000,0
+2014-06-25,10.260000,10.260000,10.260000,10.260000,10.260000,0
+2014-06-26,10.220000,10.220000,10.220000,10.220000,10.220000,0
+2014-06-27,10.250000,10.250000,10.250000,10.250000,10.250000,0
+2014-06-30,10.230000,10.230000,10.230000,10.230000,10.230000,0
+2014-07-01,10.260000,10.260000,10.260000,10.260000,10.260000,0
+2014-07-02,10.270000,10.270000,10.270000,10.270000,10.270000,0
+2014-07-03,10.330000,10.330000,10.330000,10.330000,10.330000,0
+2014-07-07,10.340000,10.340000,10.340000,10.340000,10.340000,0
+2014-07-08,10.350000,10.350000,10.350000,10.350000,10.350000,0
+2014-07-09,10.340000,10.340000,10.340000,10.340000,10.340000,0
+2014-07-10,10.320000,10.320000,10.320000,10.320000,10.320000,0
+2014-07-11,10.310000,10.310000,10.310000,10.310000,10.310000,0
+2014-07-14,10.340000,10.340000,10.340000,10.340000,10.340000,0
+2014-07-15,10.310000,10.310000,10.310000,10.310000,10.310000,0
+2014-07-16,10.310000,10.310000,10.310000,10.310000,10.310000,0
+2014-07-17,10.320000,10.320000,10.320000,10.320000,10.320000,0
+2014-07-18,10.340000,10.340000,10.340000,10.340000,10.340000,0
+2014-07-21,10.300000,10.300000,10.300000,10.300000,10.300000,0
+2014-07-22,10.340000,10.340000,10.340000,10.340000,10.340000,0
+2014-07-23,10.290000,10.290000,10.290000,10.290000,10.290000,0
+2014-07-24,10.320000,10.320000,10.320000,10.320000,10.320000,0
+2014-07-25,10.340000,10.340000,10.340000,10.340000,10.340000,0
+2014-07-28,10.340000,10.340000,10.340000,10.340000,10.340000,0
+2014-07-29,10.310000,10.310000,10.310000,10.310000,10.310000,0
+2014-07-30,10.290000,10.290000,10.290000,10.290000,10.290000,0
+2014-07-31,10.240000,10.240000,10.240000,10.240000,10.240000,0
+2014-08-01,10.260000,10.260000,10.260000,10.260000,10.260000,0
+2014-08-04,10.230000,10.230000,10.230000,10.230000,10.230000,0
+2014-08-05,10.240000,10.240000,10.240000,10.240000,10.240000,0
+2014-08-06,10.200000,10.200000,10.200000,10.200000,10.200000,0
+2014-08-07,10.170000,10.170000,10.170000,10.170000,10.170000,0
+2014-08-08,10.210000,10.210000,10.210000,10.210000,10.210000,0
+2014-08-11,10.210000,10.210000,10.210000,10.210000,10.210000,0
+2014-08-12,10.210000,10.210000,10.210000,10.210000,10.210000,0
+2014-08-13,10.200000,10.200000,10.200000,10.200000,10.200000,0
+2014-08-14,10.230000,10.230000,10.230000,10.230000,10.230000,0
+2014-08-15,10.220000,10.220000,10.220000,10.220000,10.220000,0
+2014-08-18,10.260000,10.260000,10.260000,10.260000,10.260000,0
+2014-08-19,10.310000,10.310000,10.310000,10.310000,10.310000,0
+2014-08-20,10.340000,10.340000,10.340000,10.340000,10.340000,0
+2014-08-21,10.350000,10.350000,10.350000,10.350000,10.350000,0
+2014-08-22,10.360000,10.360000,10.360000,10.360000,10.360000,0
+2014-08-25,10.350000,10.350000,10.350000,10.350000,10.350000,0
+2014-08-26,10.310000,10.310000,10.310000,10.310000,10.310000,0
+2014-08-27,10.320000,10.320000,10.320000,10.320000,10.320000,0
+2014-08-28,10.320000,10.320000,10.320000,10.320000,10.320000,0
+2014-08-29,10.330000,10.330000,10.330000,10.330000,10.330000,0
+2014-09-02,10.320000,10.320000,10.320000,10.320000,10.320000,0
+2014-09-03,10.330000,10.330000,10.330000,10.330000,10.330000,0
+2014-09-04,10.300000,10.300000,10.300000,10.300000,10.300000,0
+2014-09-05,10.300000,10.300000,10.300000,10.300000,10.300000,0
+2014-09-08,10.280000,10.280000,10.280000,10.280000,10.280000,0
+2014-09-09,10.240000,10.240000,10.240000,10.240000,10.240000,0
+2014-09-10,10.230000,10.230000,10.230000,10.230000,10.230000,0
+2014-09-11,10.230000,10.230000,10.230000,10.230000,10.230000,0
+2014-09-12,10.200000,10.200000,10.200000,10.200000,10.200000,0
+2014-09-15,10.210000,10.210000,10.210000,10.210000,10.210000,0
+2014-09-16,10.230000,10.230000,10.230000,10.230000,10.230000,0
+2014-09-17,10.160000,10.160000,10.160000,10.160000,10.160000,0
+2014-09-18,10.170000,10.170000,10.170000,10.170000,10.170000,0
+2014-09-19,10.150000,10.150000,10.150000,10.150000,10.150000,0
+2014-09-22,10.130000,10.130000,10.130000,10.130000,10.130000,0
+2014-09-23,10.120000,10.120000,10.120000,10.120000,10.120000,0
+2014-09-24,10.180000,10.180000,10.180000,10.180000,10.180000,0
+2014-09-25,10.130000,10.130000,10.130000,10.130000,10.130000,0
+2014-09-26,10.170000,10.170000,10.170000,10.170000,10.170000,0
+2014-09-29,10.170000,10.170000,10.170000,10.170000,10.170000,0
+2014-09-30,10.150000,10.150000,10.150000,10.150000,10.150000,0
+2014-10-01,10.120000,10.120000,10.120000,10.120000,10.120000,0
+2014-10-02,10.130000,10.130000,10.130000,10.130000,10.130000,0
+2014-10-03,10.160000,10.160000,10.160000,10.160000,10.160000,0
+2014-10-06,10.140000,10.140000,10.140000,10.140000,10.140000,0
+2014-10-07,10.110000,10.110000,10.110000,10.110000,10.110000,0
+2014-10-08,10.180000,10.180000,10.180000,10.180000,10.180000,0
+2014-10-09,10.120000,10.120000,10.120000,10.120000,10.120000,0
+2014-10-10,10.160000,10.160000,10.160000,10.160000,10.160000,0
+2014-10-13,10.180000,10.180000,10.180000,10.180000,10.180000,0
+2014-10-14,10.220000,10.220000,10.220000,10.220000,10.220000,0
+2014-10-15,10.160000,10.160000,10.160000,10.160000,10.160000,0
+2014-10-16,10.100000,10.100000,10.100000,10.100000,10.100000,0
+2014-10-17,10.140000,10.140000,10.140000,10.140000,10.140000,0
+2014-10-20,10.160000,10.160000,10.160000,10.160000,10.160000,0
+2014-10-21,10.230000,10.230000,10.230000,10.230000,10.230000,0
+2014-10-22,10.220000,10.220000,10.220000,10.220000,10.220000,0
+2014-10-23,10.280000,10.280000,10.280000,10.280000,10.280000,0
+2014-10-24,10.260000,10.260000,10.260000,10.260000,10.260000,0
+2014-10-27,10.280000,10.280000,10.280000,10.280000,10.280000,0
+2014-10-28,10.310000,10.310000,10.310000,10.310000,10.310000,0
+2014-10-29,10.340000,10.340000,10.340000,10.340000,10.340000,0
+2014-10-30,10.390000,10.390000,10.390000,10.390000,10.390000,0
+2014-10-31,10.430000,10.430000,10.430000,10.430000,10.430000,0
+2014-11-03,10.410000,10.410000,10.410000,10.410000,10.410000,0
+2014-11-04,10.450000,10.450000,10.450000,10.450000,10.450000,0
+2014-11-05,10.440000,10.440000,10.440000,10.440000,10.440000,0
+2014-11-06,10.470000,10.470000,10.470000,10.470000,10.470000,0
+2014-11-07,10.400000,10.400000,10.400000,10.400000,10.400000,0
+2014-11-10,10.400000,10.400000,10.400000,10.400000,10.400000,0
+2014-11-11,10.390000,10.390000,10.390000,10.390000,10.390000,0
+2014-11-12,10.410000,10.410000,10.410000,10.410000,10.410000,0
+2014-11-13,10.390000,10.390000,10.390000,10.390000,10.390000,0
+2014-11-14,10.330000,10.330000,10.330000,10.330000,10.330000,0
+2014-11-17,10.340000,10.340000,10.340000,10.340000,10.340000,0
+2014-11-18,10.340000,10.340000,10.340000,10.340000,10.340000,0
+2014-11-19,10.350000,10.350000,10.350000,10.350000,10.350000,0
+2014-11-20,10.360000,10.360000,10.360000,10.360000,10.360000,0
+2014-11-21,10.340000,10.340000,10.340000,10.340000,10.340000,0
+2014-11-24,10.410000,10.410000,10.410000,10.410000,10.410000,0
+2014-11-25,10.400000,10.400000,10.400000,10.400000,10.400000,0
+2014-11-26,10.390000,10.390000,10.390000,10.390000,10.390000,0
+2014-11-28,10.410000,10.410000,10.410000,10.410000,10.410000,0
+2014-12-01,10.400000,10.400000,10.400000,10.400000,10.400000,0
+2014-12-02,10.270000,10.270000,10.270000,10.270000,10.270000,0
+2014-12-03,10.350000,10.350000,10.350000,10.350000,10.350000,0
+2014-12-04,10.300000,10.300000,10.300000,10.300000,10.300000,0
+2014-12-05,10.290000,10.290000,10.290000,10.290000,10.290000,0
+2014-12-08,10.250000,10.250000,10.250000,10.250000,10.250000,0
+2014-12-09,10.200000,10.200000,10.200000,10.200000,10.200000,0
+2014-12-10,10.120000,10.120000,10.120000,10.120000,10.120000,0
+2014-12-11,10.140000,10.140000,10.140000,10.140000,10.140000,0
+2014-12-12,10.020000,10.020000,10.020000,10.020000,10.020000,0
+2014-12-15,9.990000,9.990000,9.990000,9.990000,9.990000,0
+2014-12-16,9.980000,9.980000,9.980000,9.980000,9.980000,0
+2014-12-17,9.990000,9.990000,9.990000,9.990000,9.990000,0
+2014-12-18,10.080000,10.080000,10.080000,10.080000,10.080000,0
+2014-12-19,10.080000,10.080000,10.080000,10.080000,10.080000,0
+2014-12-22,10.110000,10.110000,10.110000,10.110000,10.110000,0
+2014-12-23,10.110000,10.110000,10.110000,10.110000,10.110000,0
+2014-12-24,10.100000,10.100000,10.100000,10.100000,10.100000,0
+2014-12-26,10.100000,10.100000,10.100000,10.100000,10.100000,0
+2014-12-29,10.070000,10.070000,10.070000,10.070000,10.070000,0
+2014-12-30,10.070000,10.070000,10.070000,10.070000,10.070000,0
+2014-12-31,10.020000,10.020000,10.020000,10.020000,10.020000,0
+2015-01-02,10.020000,10.020000,10.020000,10.020000,10.020000,0
+2015-01-05,9.980000,9.980000,9.980000,9.980000,9.980000,0
+2015-01-06,9.980000,9.980000,9.980000,9.980000,9.980000,0
+2015-01-07,10.050000,10.050000,10.050000,10.050000,10.050000,0
+2015-01-08,10.160000,10.160000,10.160000,10.160000,10.160000,0
+2015-01-09,10.140000,10.140000,10.140000,10.140000,10.140000,0
+2015-01-12,10.140000,10.140000,10.140000,10.140000,10.140000,0
+2015-01-13,10.140000,10.140000,10.140000,10.140000,10.140000,0
+2015-01-14,10.120000,10.120000,10.120000,10.120000,10.120000,0
+2015-01-15,10.110000,10.110000,10.110000,10.110000,10.110000,0
+2015-01-16,10.200000,10.200000,10.200000,10.200000,10.200000,0
+2015-01-20,10.170000,10.170000,10.170000,10.170000,10.170000,0
+2015-01-21,10.220000,10.220000,10.220000,10.220000,10.220000,0
+2015-01-22,10.300000,10.300000,10.300000,10.300000,10.300000,0
+2015-01-23,10.270000,10.270000,10.270000,10.270000,10.270000,0
+2015-01-26,10.280000,10.280000,10.280000,10.280000,10.280000,0
+2015-01-27,10.280000,10.280000,10.280000,10.280000,10.280000,0
+2015-01-28,10.230000,10.230000,10.230000,10.230000,10.230000,0
+2015-01-29,10.260000,10.260000,10.260000,10.260000,10.260000,0
+2015-01-30,10.200000,10.200000,10.200000,10.200000,10.200000,0
+2015-02-02,10.230000,10.230000,10.230000,10.230000,10.230000,0
+2015-02-03,10.260000,10.260000,10.260000,10.260000,10.260000,0
+2015-02-04,10.240000,10.240000,10.240000,10.240000,10.240000,0
+2015-02-05,10.260000,10.260000,10.260000,10.260000,10.260000,0
+2015-02-06,10.310000,10.310000,10.310000,10.310000,10.310000,0
+2015-02-09,10.340000,10.340000,10.340000,10.340000,10.340000,0
+2015-02-10,10.410000,10.410000,10.410000,10.410000,10.410000,0
+2015-02-11,10.430000,10.430000,10.430000,10.430000,10.430000,0
+2015-02-12,10.450000,10.450000,10.450000,10.450000,10.450000,0
+2015-02-13,10.420000,10.420000,10.420000,10.420000,10.420000,0
+2015-02-17,10.470000,10.470000,10.470000,10.470000,10.470000,0
+2015-02-18,10.450000,10.450000,10.450000,10.450000,10.450000,0
+2015-02-19,10.420000,10.420000,10.420000,10.420000,10.420000,0
+2015-02-20,10.440000,10.440000,10.440000,10.440000,10.440000,0
+2015-02-23,10.470000,10.470000,10.470000,10.470000,10.470000,0
+2015-02-24,10.480000,10.480000,10.480000,10.480000,10.480000,0
+2015-02-25,10.450000,10.450000,10.450000,10.450000,10.450000,0
+2015-02-26,10.480000,10.480000,10.480000,10.480000,10.480000,0
+2015-02-27,10.460000,10.460000,10.460000,10.460000,10.460000,0
+2015-03-02,10.480000,10.480000,10.480000,10.480000,10.480000,0
+2015-03-03,10.490000,10.490000,10.490000,10.490000,10.490000,0
+2015-03-04,10.500000,10.500000,10.500000,10.500000,10.500000,0
+2015-03-05,10.450000,10.450000,10.450000,10.450000,10.450000,0
+2015-03-06,10.410000,10.410000,10.410000,10.410000,10.410000,0
+2015-03-09,10.450000,10.450000,10.450000,10.450000,10.450000,0
+2015-03-10,10.400000,10.400000,10.400000,10.400000,10.400000,0
+2015-03-11,10.410000,10.410000,10.410000,10.410000,10.410000,0
+2015-03-12,10.460000,10.460000,10.460000,10.460000,10.460000,0
+2015-03-13,10.430000,10.430000,10.430000,10.430000,10.430000,0
+2015-03-16,10.440000,10.440000,10.440000,10.440000,10.440000,0
+2015-03-17,10.410000,10.410000,10.410000,10.410000,10.410000,0
+2015-03-18,10.480000,10.480000,10.480000,10.480000,10.480000,0
+2015-03-19,10.460000,10.460000,10.460000,10.460000,10.460000,0
+2015-03-20,10.480000,10.480000,10.480000,10.480000,10.480000,0
+2015-03-23,10.500000,10.500000,10.500000,10.500000,10.500000,0
+2015-03-24,10.460000,10.460000,10.460000,10.460000,10.460000,0
+2015-03-25,10.470000,10.470000,10.470000,10.470000,10.470000,0
+2015-03-26,10.480000,10.480000,10.480000,10.480000,10.480000,0
+2015-03-27,10.480000,10.480000,10.480000,10.480000,10.480000,0
+2015-03-30,10.520000,10.520000,10.520000,10.520000,10.520000,0
+2015-03-31,10.480000,10.480000,10.480000,10.480000,10.480000,0
+2015-04-01,10.520000,10.520000,10.520000,10.520000,10.520000,0
+2015-04-02,10.480000,10.480000,10.480000,10.480000,10.480000,0
+2015-04-06,10.510000,10.510000,10.510000,10.510000,10.510000,0
+2015-04-07,10.510000,10.510000,10.510000,10.510000,10.510000,0
+2015-04-08,10.530000,10.530000,10.530000,10.530000,10.530000,0
+2015-04-09,10.540000,10.540000,10.540000,10.540000,10.540000,0
+2015-04-10,10.550000,10.550000,10.550000,10.550000,10.550000,0
+2015-04-13,10.530000,10.530000,10.530000,10.530000,10.530000,0
+2015-04-14,10.540000,10.540000,10.540000,10.540000,10.540000,0
+2015-04-15,10.600000,10.600000,10.600000,10.600000,10.600000,0
+2015-04-16,10.630000,10.630000,10.630000,10.630000,10.630000,0
+2015-04-17,10.580000,10.580000,10.580000,10.580000,10.580000,0
+2015-04-20,10.600000,10.600000,10.600000,10.600000,10.600000,0
+2015-04-21,10.600000,10.600000,10.600000,10.600000,10.600000,0
+2015-04-22,10.630000,10.630000,10.630000,10.630000,10.630000,0
+2015-04-23,10.620000,10.620000,10.620000,10.620000,10.620000,0
+2015-04-24,10.650000,10.650000,10.650000,10.650000,10.650000,0
+2015-04-27,10.610000,10.610000,10.610000,10.610000,10.610000,0
+2015-04-28,10.630000,10.630000,10.630000,10.630000,10.630000,0
+2015-04-29,10.600000,10.600000,10.600000,10.600000,10.600000,0
+2015-04-30,10.530000,10.530000,10.530000,10.530000,10.530000,0
+2015-05-01,10.610000,10.610000,10.610000,10.610000,10.610000,0
+2015-05-04,10.600000,10.600000,10.600000,10.600000,10.600000,0
+2015-05-05,10.540000,10.540000,10.540000,10.540000,10.540000,0
+2015-05-06,10.620000,10.620000,10.620000,10.620000,10.620000,0
+2015-05-07,10.580000,10.580000,10.580000,10.580000,10.580000,0
+2015-05-08,10.630000,10.630000,10.630000,10.630000,10.630000,0
+2015-05-11,10.620000,10.620000,10.620000,10.620000,10.620000,0
+2015-05-12,10.570000,10.570000,10.570000,10.570000,10.570000,0
+2015-05-13,10.610000,10.610000,10.610000,10.610000,10.610000,0
+2015-05-14,10.660000,10.660000,10.660000,10.660000,10.660000,0
+2015-05-15,10.650000,10.650000,10.650000,10.650000,10.650000,0
+2015-05-18,10.670000,10.670000,10.670000,10.670000,10.670000,0
+2015-05-19,10.660000,10.660000,10.660000,10.660000,10.660000,0
+2015-05-20,10.680000,10.680000,10.680000,10.680000,10.680000,0
+2015-05-21,10.700000,10.700000,10.700000,10.700000,10.700000,0
+2015-05-22,10.710000,10.710000,10.710000,10.710000,10.710000,0
+2015-05-26,10.630000,10.630000,10.630000,10.630000,10.630000,0
+2015-05-27,10.640000,10.640000,10.640000,10.640000,10.640000,0
+2015-05-28,10.630000,10.630000,10.630000,10.630000,10.630000,0
+2015-05-29,10.630000,10.630000,10.630000,10.630000,10.630000,0
+2015-06-01,10.610000,10.610000,10.610000,10.610000,10.610000,0
+2015-06-02,10.620000,10.620000,10.620000,10.620000,10.620000,0
+2015-06-03,10.630000,10.630000,10.630000,10.630000,10.630000,0
+2015-06-04,10.600000,10.600000,10.600000,10.600000,10.600000,0
+2015-06-05,10.590000,10.590000,10.590000,10.590000,10.590000,0
+2015-06-08,10.580000,10.580000,10.580000,10.580000,10.580000,0
+2015-06-09,10.580000,10.580000,10.580000,10.580000,10.580000,0
+2015-06-10,10.600000,10.600000,10.600000,10.600000,10.600000,0
+2015-06-11,10.630000,10.630000,10.630000,10.630000,10.630000,0
+2015-06-12,10.620000,10.620000,10.620000,10.620000,10.620000,0
+2015-06-15,10.580000,10.580000,10.580000,10.580000,10.580000,0
+2015-06-16,10.580000,10.580000,10.580000,10.580000,10.580000,0
+2015-06-17,10.570000,10.570000,10.570000,10.570000,10.570000,0
+2015-06-18,10.610000,10.610000,10.610000,10.610000,10.610000,0
+2015-06-19,10.640000,10.640000,10.640000,10.640000,10.640000,0
+2015-06-22,10.660000,10.660000,10.660000,10.660000,10.660000,0
+2015-06-23,10.650000,10.650000,10.650000,10.650000,10.650000,0
+2015-06-24,10.630000,10.630000,10.630000,10.630000,10.630000,0
+2015-06-25,10.650000,10.650000,10.650000,10.650000,10.650000,0
+2015-06-26,10.660000,10.660000,10.660000,10.660000,10.660000,0
+2015-06-29,10.590000,10.590000,10.590000,10.590000,10.590000,0
+2015-06-30,10.640000,10.640000,10.640000,10.640000,10.640000,0
+2015-07-01,10.740000,10.740000,10.740000,10.740000,10.740000,0
+2015-07-02,10.700000,10.700000,10.700000,10.700000,10.700000,0
+2015-07-06,10.690000,10.690000,10.690000,10.690000,10.690000,0
+2015-07-07,10.780000,10.780000,10.780000,10.780000,10.780000,0
+2015-07-08,10.720000,10.720000,10.720000,10.720000,10.720000,0
+2015-07-09,10.680000,10.680000,10.680000,10.680000,10.680000,0
+2015-07-10,10.740000,10.740000,10.740000,10.740000,10.740000,0
+2015-07-13,10.780000,10.780000,10.780000,10.780000,10.780000,0
+2015-07-14,10.760000,10.760000,10.760000,10.760000,10.760000,0
+2015-07-15,10.770000,10.770000,10.770000,10.770000,10.770000,0
+2015-07-16,10.850000,10.850000,10.850000,10.850000,10.850000,0
+2015-07-17,10.800000,10.800000,10.800000,10.800000,10.800000,0
+2015-07-20,10.760000,10.760000,10.760000,10.760000,10.760000,0
+2015-07-21,10.760000,10.760000,10.760000,10.760000,10.760000,0
+2015-07-22,10.740000,10.740000,10.740000,10.740000,10.740000,0
+2015-07-23,10.730000,10.730000,10.730000,10.730000,10.730000,0
+2015-07-24,10.700000,10.700000,10.700000,10.700000,10.700000,0
+2015-07-27,10.670000,10.670000,10.670000,10.670000,10.670000,0
+2015-07-28,10.740000,10.740000,10.740000,10.740000,10.740000,0
+2015-07-29,10.710000,10.710000,10.710000,10.710000,10.710000,0
+2015-07-30,10.710000,10.710000,10.710000,10.710000,10.710000,0
+2015-07-31,10.650000,10.650000,10.650000,10.650000,10.650000,0
+2015-08-03,10.600000,10.600000,10.600000,10.600000,10.600000,0
+2015-08-04,10.650000,10.650000,10.650000,10.650000,10.650000,0
+2015-08-05,10.830000,10.830000,10.830000,10.830000,10.830000,0
+2015-08-06,10.810000,10.810000,10.810000,10.810000,10.810000,0
+2015-08-07,10.790000,10.790000,10.790000,10.790000,10.790000,0
+2015-08-10,10.860000,10.860000,10.860000,10.860000,10.860000,0
+2015-08-11,10.820000,10.820000,10.820000,10.820000,10.820000,0
+2015-08-12,10.810000,10.810000,10.810000,10.810000,10.810000,0
+2015-08-13,10.810000,10.810000,10.810000,10.810000,10.810000,0
+2015-08-14,10.780000,10.780000,10.780000,10.780000,10.780000,0
+2015-08-17,10.800000,10.800000,10.800000,10.800000,10.800000,0
+2015-08-18,10.740000,10.740000,10.740000,10.740000,10.740000,0
+2015-08-19,10.720000,10.720000,10.720000,10.720000,10.720000,0
+2015-08-20,10.660000,10.660000,10.660000,10.660000,10.660000,0
+2015-08-21,10.590000,10.590000,10.590000,10.590000,10.590000,0
+2015-08-24,10.420000,10.420000,10.420000,10.420000,10.420000,0
+2015-08-25,10.440000,10.440000,10.440000,10.440000,10.440000,0
+2015-08-26,10.590000,10.590000,10.590000,10.590000,10.590000,0
+2015-08-27,10.680000,10.680000,10.680000,10.680000,10.680000,0
+2015-08-28,10.650000,10.650000,10.650000,10.650000,10.650000,0
+2015-08-31,10.660000,10.660000,10.660000,10.660000,10.660000,0
+2015-09-01,10.540000,10.540000,10.540000,10.540000,10.540000,0
+2015-09-02,10.600000,10.600000,10.600000,10.600000,10.600000,0
+2015-09-03,10.670000,10.670000,10.670000,10.670000,10.670000,0
+2015-09-04,10.650000,10.650000,10.650000,10.650000,10.650000,0
+2015-09-08,10.700000,10.700000,10.700000,10.700000,10.700000,0
+2015-09-09,10.680000,10.680000,10.680000,10.680000,10.680000,0
+2015-09-10,10.710000,10.710000,10.710000,10.710000,10.710000,0
+2015-09-11,10.720000,10.720000,10.720000,10.720000,10.720000,0
+2015-09-14,10.690000,10.690000,10.690000,10.690000,10.690000,0
+2015-09-15,10.720000,10.720000,10.720000,10.720000,10.720000,0
+2015-09-16,10.780000,10.780000,10.780000,10.780000,10.780000,0
+2015-09-17,10.730000,10.730000,10.730000,10.730000,10.730000,0
+2015-09-18,10.660000,10.660000,10.660000,10.660000,10.660000,0
+2015-09-21,10.680000,10.680000,10.680000,10.680000,10.680000,0
+2015-09-22,10.670000,10.670000,10.670000,10.670000,10.670000,0
+2015-09-23,10.680000,10.680000,10.680000,10.680000,10.680000,0
+2015-09-24,10.670000,10.670000,10.670000,10.670000,10.670000,0
+2015-09-25,10.680000,10.680000,10.680000,10.680000,10.680000,0
+2015-09-28,10.590000,10.590000,10.590000,10.590000,10.590000,0
+2015-09-29,10.650000,10.650000,10.650000,10.650000,10.650000,0
+2015-09-30,10.670000,10.670000,10.670000,10.670000,10.670000,0
+2015-10-01,10.620000,10.620000,10.620000,10.620000,10.620000,0
+2015-10-02,10.670000,10.670000,10.670000,10.670000,10.670000,0
+2015-10-05,10.780000,10.780000,10.780000,10.780000,10.780000,0
+2015-10-06,10.780000,10.780000,10.780000,10.780000,10.780000,0
+2015-10-07,10.760000,10.760000,10.760000,10.760000,10.760000,0
+2015-10-08,10.840000,10.840000,10.840000,10.840000,10.840000,0
+2015-10-09,10.830000,10.830000,10.830000,10.830000,10.830000,0
+2015-10-12,10.850000,10.850000,10.850000,10.850000,10.850000,0
+2015-10-13,10.820000,10.820000,10.820000,10.820000,10.820000,0
+2015-10-14,10.800000,10.800000,10.800000,10.800000,10.800000,0
+2015-10-15,10.810000,10.810000,10.810000,10.810000,10.810000,0
+2015-10-16,10.830000,10.830000,10.830000,10.830000,10.830000,0
+2015-10-19,10.830000,10.830000,10.830000,10.830000,10.830000,0
+2015-10-20,10.810000,10.810000,10.810000,10.810000,10.810000,0
+2015-10-21,10.780000,10.780000,10.780000,10.780000,10.780000,0
+2015-10-22,10.870000,10.870000,10.870000,10.870000,10.870000,0
+2015-10-23,10.910000,10.910000,10.910000,10.910000,10.910000,0
+2015-10-26,10.900000,10.900000,10.900000,10.900000,10.900000,0
+2015-10-27,10.880000,10.880000,10.880000,10.880000,10.880000,0
+2015-10-28,10.980000,10.980000,10.980000,10.980000,10.980000,0
+2015-10-29,10.980000,10.980000,10.980000,10.980000,10.980000,0
+2015-10-30,10.940000,10.940000,10.940000,10.940000,10.940000,0
+2015-11-02,11.020000,11.020000,11.020000,11.020000,11.020000,0
+2015-11-03,11.060000,11.060000,11.060000,11.060000,11.060000,0
+2015-11-04,11.020000,11.020000,11.020000,11.020000,11.020000,0
+2015-11-05,11.060000,11.060000,11.060000,11.060000,11.060000,0
+2015-11-06,11.020000,11.020000,11.020000,11.020000,11.020000,0
+2015-11-09,10.970000,10.970000,10.970000,10.970000,10.970000,0
+2015-11-10,10.970000,10.970000,10.970000,10.970000,10.970000,0
+2015-11-11,10.910000,10.910000,10.910000,10.910000,10.910000,0
+2015-11-12,10.890000,10.890000,10.890000,10.890000,10.890000,0
+2015-11-13,10.810000,10.810000,10.810000,10.810000,10.810000,0
+2015-11-16,10.840000,10.840000,10.840000,10.840000,10.840000,0
+2015-11-17,10.840000,10.840000,10.840000,10.840000,10.840000,0
+2015-11-18,10.900000,10.900000,10.900000,10.900000,10.900000,0
+2015-11-19,10.890000,10.890000,10.890000,10.890000,10.890000,0
+2015-11-20,10.940000,10.940000,10.940000,10.940000,10.940000,0
+2015-11-23,10.970000,10.970000,10.970000,10.970000,10.970000,0
+2015-11-24,10.950000,10.950000,10.950000,10.950000,10.950000,0
+2015-11-25,10.990000,10.990000,10.990000,10.990000,10.990000,0
+2015-11-27,11.010000,11.010000,11.010000,11.010000,11.010000,0
+2015-11-30,10.990000,10.990000,10.990000,10.990000,10.990000,0
+2015-12-01,11.010000,11.010000,11.010000,11.010000,11.010000,0
+2015-12-02,10.970000,10.970000,10.970000,10.970000,10.970000,0
+2015-12-03,10.920000,10.920000,10.920000,10.920000,10.920000,0
+2015-12-04,11.000000,11.000000,11.000000,11.000000,11.000000,0
+2015-12-07,11.060000,11.060000,11.060000,11.060000,11.060000,0
+2015-12-08,11.030000,11.030000,11.030000,11.030000,11.030000,0
+2015-12-09,10.960000,10.960000,10.960000,10.960000,10.960000,0
+2015-12-10,10.940000,10.940000,10.940000,10.940000,10.940000,0
+2015-12-11,10.840000,10.840000,10.840000,10.840000,10.840000,0
+2015-12-14,10.850000,10.850000,10.850000,10.850000,10.850000,0
+2015-12-15,10.870000,10.870000,10.870000,10.870000,10.870000,0
+2015-12-16,10.900000,10.900000,10.900000,10.900000,10.900000,0
+2015-12-17,10.890000,10.890000,10.890000,10.890000,10.890000,0
+2015-12-18,10.860000,10.860000,10.860000,10.860000,10.860000,0
+2015-12-21,10.890000,10.890000,10.890000,10.890000,10.890000,0
+2015-12-22,10.920000,10.920000,10.920000,10.920000,10.920000,0
+2015-12-23,10.920000,10.920000,10.920000,10.920000,10.920000,0
+2015-12-24,10.910000,10.910000,10.910000,10.910000,10.910000,0
+2015-12-28,10.880000,10.880000,10.880000,10.880000,10.880000,0
+2015-12-29,10.930000,10.930000,10.930000,10.930000,10.930000,0
+2015-12-30,10.900000,10.900000,10.900000,10.900000,10.900000,0
+2015-12-31,10.820000,10.820000,10.820000,10.820000,10.820000,0
+2016-01-04,10.820000,10.820000,10.820000,10.820000,10.820000,0
+2016-01-05,10.870000,10.870000,10.870000,10.870000,10.870000,0
+2016-01-06,10.840000,10.840000,10.840000,10.840000,10.840000,0
+2016-01-07,10.800000,10.800000,10.800000,10.800000,10.800000,0
+2016-01-08,10.730000,10.730000,10.730000,10.730000,10.730000,0
+2016-01-11,10.770000,10.770000,10.770000,10.770000,10.770000,0
+2016-01-12,10.810000,10.810000,10.810000,10.810000,10.810000,0
+2016-01-13,10.700000,10.700000,10.700000,10.700000,10.700000,0
+2016-01-14,10.750000,10.750000,10.750000,10.750000,10.750000,0
+2016-01-15,10.660000,10.660000,10.660000,10.660000,10.660000,0
+2016-01-19,10.710000,10.710000,10.710000,10.710000,10.710000,0
+2016-01-20,10.710000,10.710000,10.710000,10.710000,10.710000,0
+2016-01-21,10.650000,10.650000,10.650000,10.650000,10.650000,0
+2016-01-22,10.760000,10.760000,10.760000,10.760000,10.760000,0
+2016-01-25,10.750000,10.750000,10.750000,10.750000,10.750000,0
+2016-01-26,10.800000,10.800000,10.800000,10.800000,10.800000,0
+2016-01-27,10.750000,10.750000,10.750000,10.750000,10.750000,0
+2016-01-28,10.800000,10.800000,10.800000,10.800000,10.800000,0
+2016-01-29,10.910000,10.910000,10.910000,10.910000,10.910000,0
+2016-02-01,10.920000,10.920000,10.920000,10.920000,10.920000,0
+2016-02-02,10.860000,10.860000,10.860000,10.860000,10.860000,0
+2016-02-03,10.800000,10.800000,10.800000,10.800000,10.800000,0
+2016-02-04,10.790000,10.790000,10.790000,10.790000,10.790000,0
+2016-02-05,10.810000,10.810000,10.810000,10.810000,10.810000,0
+2016-02-08,10.870000,10.870000,10.870000,10.870000,10.870000,0
+2016-02-09,10.890000,10.890000,10.890000,10.890000,10.890000,0
+2016-02-10,10.800000,10.800000,10.800000,10.800000,10.800000,0
+2016-02-11,10.790000,10.790000,10.790000,10.790000,10.790000,0
+2016-02-12,10.790000,10.790000,10.790000,10.790000,10.790000,0
+2016-02-16,10.830000,10.830000,10.830000,10.830000,10.830000,0
+2016-02-17,10.860000,10.860000,10.860000,10.860000,10.860000,0
+2016-02-18,10.880000,10.880000,10.880000,10.880000,10.880000,0
+2016-02-19,10.850000,10.850000,10.850000,10.850000,10.850000,0
+2016-02-22,10.920000,10.920000,10.920000,10.920000,10.920000,0
+2016-02-23,10.840000,10.840000,10.840000,10.840000,10.840000,0
+2016-02-24,10.870000,10.870000,10.870000,10.870000,10.870000,0
+2016-02-25,10.860000,10.860000,10.860000,10.860000,10.860000,0
+2016-02-26,10.880000,10.880000,10.880000,10.880000,10.880000,0
+2016-02-29,10.820000,10.820000,10.820000,10.820000,10.820000,0
+2016-03-01,10.830000,10.830000,10.830000,10.830000,10.830000,0
+2016-03-02,10.760000,10.760000,10.760000,10.760000,10.760000,0
+2016-03-03,10.840000,10.840000,10.840000,10.840000,10.840000,0
+2016-03-04,10.800000,10.800000,10.800000,10.800000,10.800000,0
+2016-03-07,10.800000,10.800000,10.800000,10.800000,10.800000,0
+2016-03-08,10.800000,10.800000,10.800000,10.800000,10.800000,0
+2016-03-09,10.830000,10.830000,10.830000,10.830000,10.830000,0
+2016-03-10,10.790000,10.790000,10.790000,10.790000,10.790000,0
+2016-03-11,10.830000,10.830000,10.830000,10.830000,10.830000,0
+2016-03-14,10.840000,10.840000,10.840000,10.840000,10.840000,0
+2016-03-15,10.810000,10.810000,10.810000,10.810000,10.810000,0
+2016-03-16,10.830000,10.830000,10.830000,10.830000,10.830000,0
+2016-03-17,10.850000,10.850000,10.850000,10.850000,10.850000,0
+2016-03-18,10.840000,10.840000,10.840000,10.840000,10.840000,0
+2016-03-21,10.850000,10.850000,10.850000,10.850000,10.850000,0
+2016-03-22,10.840000,10.840000,10.840000,10.840000,10.840000,0
+2016-03-23,10.860000,10.860000,10.860000,10.860000,10.860000,0
+2016-03-24,10.860000,10.860000,10.860000,10.860000,10.860000,0
+2016-03-28,10.880000,10.880000,10.880000,10.880000,10.880000,0
+2016-03-29,10.910000,10.910000,10.910000,10.910000,10.910000,0
+2016-03-30,10.870000,10.870000,10.870000,10.870000,10.870000,0
+2016-03-31,10.850000,10.850000,10.850000,10.850000,10.850000,0
+2016-04-01,10.850000,10.850000,10.850000,10.850000,10.850000,0
+2016-04-04,10.810000,10.810000,10.810000,10.810000,10.810000,0
+2016-04-05,10.790000,10.790000,10.790000,10.790000,10.790000,0
+2016-04-06,10.780000,10.780000,10.780000,10.780000,10.780000,0
+2016-04-07,10.690000,10.690000,10.690000,10.690000,10.690000,0
+2016-04-08,10.680000,10.680000,10.680000,10.680000,10.680000,0
+2016-04-11,10.660000,10.660000,10.660000,10.660000,10.660000,0
+2016-04-12,10.710000,10.710000,10.710000,10.710000,10.710000,0
+2016-04-13,10.750000,10.750000,10.750000,10.750000,10.750000,0
+2016-04-14,10.730000,10.730000,10.730000,10.730000,10.730000,0
+2016-04-15,10.720000,10.720000,10.720000,10.720000,10.720000,0
+2016-04-18,10.720000,10.720000,10.720000,10.720000,10.720000,0
+2016-04-19,10.690000,10.690000,10.690000,10.690000,10.690000,0
+2016-04-20,10.690000,10.690000,10.690000,10.690000,10.690000,0
+2016-04-21,10.680000,10.680000,10.680000,10.680000,10.680000,0
+2016-04-22,10.710000,10.710000,10.710000,10.710000,10.710000,0
+2016-04-25,10.690000,10.690000,10.690000,10.690000,10.690000,0
+2016-04-26,10.730000,10.730000,10.730000,10.730000,10.730000,0
+2016-04-27,10.700000,10.700000,10.700000,10.700000,10.700000,0
+2016-04-28,10.670000,10.670000,10.670000,10.670000,10.670000,0
+2016-04-29,10.630000,10.630000,10.630000,10.630000,10.630000,0
+2016-05-02,10.610000,10.610000,10.610000,10.610000,10.610000,0
+2016-05-03,10.580000,10.580000,10.580000,10.580000,10.580000,0
+2016-05-04,10.540000,10.540000,10.540000,10.540000,10.540000,0
+2016-05-05,10.490000,10.490000,10.490000,10.490000,10.490000,0
+2016-05-06,10.530000,10.530000,10.530000,10.530000,10.530000,0
+2016-05-09,10.520000,10.520000,10.520000,10.520000,10.520000,0
+2016-05-10,10.530000,10.530000,10.530000,10.530000,10.530000,0
+2016-05-11,10.500000,10.500000,10.500000,10.500000,10.500000,0
+2016-05-12,10.450000,10.450000,10.450000,10.450000,10.450000,0
+2016-05-13,10.400000,10.400000,10.400000,10.400000,10.400000,0
+2016-05-16,10.440000,10.440000,10.440000,10.440000,10.440000,0
+2016-05-17,10.380000,10.380000,10.380000,10.380000,10.380000,0
+2016-05-18,10.390000,10.390000,10.390000,10.390000,10.390000,0
+2016-05-20,10.370000,10.370000,10.370000,10.370000,10.370000,0
+2016-05-23,10.320000,10.320000,10.320000,10.320000,10.320000,0
+2016-05-24,10.380000,10.380000,10.380000,10.380000,10.380000,0
+2016-05-25,10.370000,10.370000,10.370000,10.370000,10.370000,0
+2016-05-26,10.350000,10.350000,10.350000,10.350000,10.350000,0
+2016-05-27,10.370000,10.370000,10.370000,10.370000,10.370000,0
+2016-05-31,10.370000,10.370000,10.370000,10.370000,10.370000,0
+2016-06-01,10.390000,10.390000,10.390000,10.390000,10.390000,0
+2016-06-02,10.400000,10.400000,10.400000,10.400000,10.400000,0
+2016-06-03,10.370000,10.370000,10.370000,10.370000,10.370000,0
+2016-06-06,10.370000,10.370000,10.370000,10.370000,10.370000,0
+2016-06-07,10.340000,10.340000,10.340000,10.340000,10.340000,0
+2016-06-08,10.330000,10.330000,10.330000,10.330000,10.330000,0
+2016-06-09,10.300000,10.300000,10.300000,10.300000,10.300000,0
+2016-06-10,10.300000,10.300000,10.300000,10.300000,10.300000,0
+2016-06-13,10.220000,10.220000,10.220000,10.220000,10.220000,0
+2016-06-14,10.200000,10.200000,10.200000,10.200000,10.200000,0
+2016-06-15,10.190000,10.190000,10.190000,10.190000,10.190000,0
+2016-06-16,10.250000,10.250000,10.250000,10.250000,10.250000,0
+2016-06-17,10.200000,10.200000,10.200000,10.200000,10.200000,0
+2016-06-20,10.220000,10.220000,10.220000,10.220000,10.220000,0
+2016-06-21,10.210000,10.210000,10.210000,10.210000,10.210000,0
+2016-06-22,10.220000,10.220000,10.220000,10.220000,10.220000,0
+2016-06-23,10.260000,10.260000,10.260000,10.260000,10.260000,0
+2016-06-24,10.170000,10.170000,10.170000,10.170000,10.170000,0
+2016-06-27,10.080000,10.080000,10.080000,10.080000,10.080000,0
+2016-06-28,10.120000,10.120000,10.120000,10.120000,10.120000,0
+2016-06-29,10.150000,10.150000,10.150000,10.150000,10.150000,0
+2016-06-30,10.240000,10.240000,10.240000,10.240000,10.240000,0
+2016-07-01,10.250000,10.250000,10.250000,10.250000,10.250000,0
+2016-07-05,10.190000,10.190000,10.190000,10.190000,10.190000,0
+2016-07-06,10.200000,10.200000,10.200000,10.200000,10.200000,0
+2016-07-07,10.190000,10.190000,10.190000,10.190000,10.190000,0
+2016-07-08,10.260000,10.260000,10.260000,10.260000,10.260000,0
+2016-07-11,10.280000,10.280000,10.280000,10.280000,10.280000,0
+2016-07-12,10.330000,10.330000,10.330000,10.330000,10.330000,0
+2016-07-13,10.330000,10.330000,10.330000,10.330000,10.330000,0
+2016-07-14,10.320000,10.320000,10.320000,10.320000,10.320000,0
+2016-07-15,10.320000,10.320000,10.320000,10.320000,10.320000,0
+2016-07-18,10.330000,10.330000,10.330000,10.330000,10.330000,0
+2016-07-19,10.320000,10.320000,10.320000,10.320000,10.320000,0
+2016-07-20,10.340000,10.340000,10.340000,10.340000,10.340000,0
+2016-07-21,10.340000,10.340000,10.340000,10.340000,10.340000,0
+2016-07-22,10.380000,10.380000,10.380000,10.380000,10.380000,0
+2016-07-25,10.390000,10.390000,10.390000,10.390000,10.390000,0
+2016-07-26,10.420000,10.420000,10.420000,10.420000,10.420000,0
+2016-07-27,10.420000,10.420000,10.420000,10.420000,10.420000,0
+2016-07-28,10.320000,10.320000,10.320000,10.320000,10.320000,0
+2016-07-29,10.330000,10.330000,10.330000,10.330000,10.330000,0
+2016-08-01,10.300000,10.300000,10.300000,10.300000,10.300000,0
+2016-08-02,10.240000,10.240000,10.240000,10.240000,10.240000,0
+2016-08-03,10.320000,10.320000,10.320000,10.320000,10.320000,0
+2016-08-04,10.300000,10.300000,10.300000,10.300000,10.300000,0
+2016-08-05,10.340000,10.340000,10.340000,10.340000,10.340000,0
+2016-08-08,10.340000,10.340000,10.340000,10.340000,10.340000,0
+2016-08-09,10.280000,10.280000,10.280000,10.280000,10.280000,0
+2016-08-10,10.290000,10.290000,10.290000,10.290000,10.290000,0
+2016-08-11,10.330000,10.330000,10.330000,10.330000,10.330000,0
+2016-08-12,10.330000,10.330000,10.330000,10.330000,10.330000,0
+2016-08-15,10.380000,10.380000,10.380000,10.380000,10.380000,0
+2016-08-16,10.350000,10.350000,10.350000,10.350000,10.350000,0
+2016-08-17,10.360000,10.360000,10.360000,10.360000,10.360000,0
+2016-08-18,10.380000,10.380000,10.380000,10.380000,10.380000,0
+2016-08-19,10.410000,10.410000,10.410000,10.410000,10.410000,0
+2016-08-22,10.390000,10.390000,10.390000,10.390000,10.390000,0
+2016-08-23,10.400000,10.400000,10.400000,10.400000,10.400000,0
+2016-08-24,10.390000,10.390000,10.390000,10.390000,10.390000,0
+2016-08-25,10.370000,10.370000,10.370000,10.370000,10.370000,0
+2016-08-26,10.310000,10.310000,10.310000,10.310000,10.310000,0
+2016-08-29,10.330000,10.330000,10.330000,10.330000,10.330000,0
+2016-08-30,10.350000,10.350000,10.350000,10.350000,10.350000,0
+2016-08-31,10.330000,10.330000,10.330000,10.330000,10.330000,0
+2016-09-01,10.270000,10.270000,10.270000,10.270000,10.270000,0
+2016-09-02,10.300000,10.300000,10.300000,10.300000,10.300000,0
+2016-09-06,10.280000,10.280000,10.280000,10.280000,10.280000,0
+2016-09-07,10.310000,10.310000,10.310000,10.310000,10.310000,0
+2016-09-08,10.310000,10.310000,10.310000,10.310000,10.310000,0
+2016-09-09,10.210000,10.210000,10.210000,10.210000,10.210000,0
+2016-09-12,10.280000,10.280000,10.280000,10.280000,10.280000,0
+2016-09-13,10.220000,10.220000,10.220000,10.220000,10.220000,0
+2016-09-14,10.220000,10.220000,10.220000,10.220000,10.220000,0
+2016-09-15,10.240000,10.240000,10.240000,10.240000,10.240000,0
+2016-09-16,10.190000,10.190000,10.190000,10.190000,10.190000,0
+2016-09-19,10.210000,10.210000,10.210000,10.210000,10.210000,0
+2016-09-20,10.170000,10.170000,10.170000,10.170000,10.170000,0
+2016-09-21,10.210000,10.210000,10.210000,10.210000,10.210000,0
+2016-09-22,10.250000,10.250000,10.250000,10.250000,10.250000,0
+2016-09-23,10.230000,10.230000,10.230000,10.230000,10.230000,0
+2016-09-26,10.190000,10.190000,10.190000,10.190000,10.190000,0
+2016-09-27,10.210000,10.210000,10.210000,10.210000,10.210000,0
+2016-09-28,10.250000,10.250000,10.250000,10.250000,10.250000,0
+2016-09-29,10.230000,10.230000,10.230000,10.230000,10.230000,0
+2016-09-30,10.270000,10.270000,10.270000,10.270000,10.270000,0
+2016-10-03,10.270000,10.270000,10.270000,10.270000,10.270000,0
+2016-10-04,10.240000,10.240000,10.240000,10.240000,10.240000,0
+2016-10-05,10.250000,10.250000,10.250000,10.250000,10.250000,0
+2016-10-06,10.230000,10.230000,10.230000,10.230000,10.230000,0
+2016-10-07,10.200000,10.200000,10.200000,10.200000,10.200000,0
+2016-10-10,10.230000,10.230000,10.230000,10.230000,10.230000,0
+2016-10-11,10.220000,10.220000,10.220000,10.220000,10.220000,0
+2016-10-12,10.220000,10.220000,10.220000,10.220000,10.220000,0
+2016-10-13,10.210000,10.210000,10.210000,10.210000,10.210000,0
+2016-10-14,10.180000,10.180000,10.180000,10.180000,10.180000,0
+2016-10-17,10.150000,10.150000,10.150000,10.150000,10.150000,0
+2016-10-18,10.130000,10.130000,10.130000,10.130000,10.130000,0
+2016-10-19,10.140000,10.140000,10.140000,10.140000,10.140000,0
+2016-10-20,10.120000,10.120000,10.120000,10.120000,10.120000,0
+2016-10-21,10.150000,10.150000,10.150000,10.150000,10.150000,0
+2016-10-24,10.150000,10.150000,10.150000,10.150000,10.150000,0
+2016-10-25,10.130000,10.130000,10.130000,10.130000,10.130000,0
+2016-10-26,10.120000,10.120000,10.120000,10.120000,10.120000,0
+2016-10-27,10.020000,10.020000,10.020000,10.020000,10.020000,0
+2016-10-28,9.920000,9.920000,9.920000,9.920000,9.920000,0
+2016-10-31,9.980000,9.980000,9.980000,9.980000,9.980000,0
+2016-11-01,9.940000,9.940000,9.940000,9.940000,9.940000,0
+2016-11-02,9.930000,9.930000,9.930000,9.930000,9.930000,0
+2016-11-03,9.870000,9.870000,9.870000,9.870000,9.870000,0
+2016-11-04,9.830000,9.830000,9.830000,9.830000,9.830000,0
+2016-11-07,9.850000,9.850000,9.850000,9.850000,9.850000,0
+2016-11-08,9.830000,9.830000,9.830000,9.830000,9.830000,0
+2016-11-09,9.850000,9.850000,9.850000,9.850000,9.850000,0
+2016-11-10,9.870000,9.870000,9.870000,9.870000,9.870000,0
+2016-11-11,9.950000,9.950000,9.950000,9.950000,9.950000,0
+2016-11-14,10.050000,10.050000,10.050000,10.050000,10.050000,0
+2016-11-15,9.980000,9.980000,9.980000,9.980000,9.980000,0
+2016-11-16,9.980000,9.980000,9.980000,9.980000,9.980000,0
+2016-11-17,9.980000,9.980000,9.980000,9.980000,9.980000,0
+2016-11-18,9.930000,9.930000,9.930000,9.930000,9.930000,0
+2016-11-21,9.960000,9.960000,9.960000,9.960000,9.960000,0
+2016-11-22,9.990000,9.990000,9.990000,9.990000,9.990000,0
+2016-11-23,9.990000,9.990000,9.990000,9.990000,9.990000,0
+2016-11-25,10.010000,10.010000,10.010000,10.010000,10.010000,0
+2016-11-28,10.000000,10.000000,10.000000,10.000000,10.000000,0
+2016-11-29,10.060000,10.060000,10.060000,10.060000,10.060000,0
+2016-11-30,10.050000,10.050000,10.050000,10.050000,10.050000,0
+2016-12-01,10.100000,10.100000,10.100000,10.100000,10.100000,0
+2016-12-02,10.080000,10.080000,10.080000,10.080000,10.080000,0
+2016-12-05,10.120000,10.120000,10.120000,10.120000,10.120000,0
+2016-12-06,10.130000,10.130000,10.130000,10.130000,10.130000,0
+2016-12-07,10.160000,10.160000,10.160000,10.160000,10.160000,0
+2016-12-08,10.230000,10.230000,10.230000,10.230000,10.230000,0
+2016-12-09,10.240000,10.240000,10.240000,10.240000,10.240000,0
+2016-12-12,10.220000,10.220000,10.220000,10.220000,10.220000,0
+2016-12-13,10.240000,10.240000,10.240000,10.240000,10.240000,0
+2016-12-14,10.220000,10.220000,10.220000,10.220000,10.220000,0
+2016-12-15,10.250000,10.250000,10.250000,10.250000,10.250000,0
+2016-12-16,10.240000,10.240000,10.240000,10.240000,10.240000,0
+2016-12-19,10.250000,10.250000,10.250000,10.250000,10.250000,0
+2016-12-20,10.250000,10.250000,10.250000,10.250000,10.250000,0
+2016-12-21,10.240000,10.240000,10.240000,10.240000,10.240000,0
+2016-12-22,10.230000,10.230000,10.230000,10.230000,10.230000,0
+2016-12-23,10.240000,10.240000,10.240000,10.240000,10.240000,0
+2016-12-27,10.260000,10.260000,10.260000,10.260000,10.260000,0
+2016-12-28,10.220000,10.220000,10.220000,10.220000,10.220000,0
+2016-12-29,10.220000,10.220000,10.220000,10.220000,10.220000,0
+2016-12-30,10.200000,10.200000,10.200000,10.200000,10.200000,0
+2017-01-03,10.280000,10.280000,10.280000,10.280000,10.280000,0
+2017-01-04,10.340000,10.340000,10.340000,10.340000,10.340000,0
+2017-01-05,10.290000,10.290000,10.290000,10.290000,10.290000,0
+2017-01-06,10.330000,10.330000,10.330000,10.330000,10.330000,0
+2017-01-09,10.340000,10.340000,10.340000,10.340000,10.340000,0
+2017-01-10,10.300000,10.300000,10.300000,10.300000,10.300000,0
+2017-01-11,10.290000,10.290000,10.290000,10.290000,10.290000,0
+2017-01-12,10.300000,10.300000,10.300000,10.300000,10.300000,0
+2017-01-13,10.300000,10.300000,10.300000,10.300000,10.300000,0
+2017-01-17,10.320000,10.320000,10.320000,10.320000,10.320000,0
+2017-01-18,10.320000,10.320000,10.320000,10.320000,10.320000,0
+2017-01-19,10.270000,10.270000,10.270000,10.270000,10.270000,0
+2017-01-20,10.300000,10.300000,10.300000,10.300000,10.300000,0
+2017-01-23,10.290000,10.290000,10.290000,10.290000,10.290000,0
+2017-01-24,10.310000,10.310000,10.310000,10.310000,10.310000,0
+2017-01-25,10.300000,10.300000,10.300000,10.300000,10.300000,0
+2017-01-26,10.300000,10.300000,10.300000,10.300000,10.300000,0
+2017-01-27,10.260000,10.260000,10.260000,10.260000,10.260000,0
+2017-01-30,10.230000,10.230000,10.230000,10.230000,10.230000,0
+2017-01-31,10.260000,10.260000,10.260000,10.260000,10.260000,0
+2017-02-01,10.310000,10.310000,10.310000,10.310000,10.310000,0
+2017-02-02,10.310000,10.310000,10.310000,10.310000,10.310000,0
+2017-02-03,10.330000,10.330000,10.330000,10.330000,10.330000,0
+2017-02-06,10.310000,10.310000,10.310000,10.310000,10.310000,0
+2017-02-07,10.270000,10.270000,10.270000,10.270000,10.270000,0
+2017-02-08,10.270000,10.270000,10.270000,10.270000,10.270000,0
+2017-02-09,10.300000,10.300000,10.300000,10.300000,10.300000,0
+2017-02-10,10.310000,10.310000,10.310000,10.310000,10.310000,0
+2017-02-13,10.300000,10.300000,10.300000,10.300000,10.300000,0
+2017-02-14,10.340000,10.340000,10.340000,10.340000,10.340000,0
+2017-02-15,10.350000,10.350000,10.350000,10.350000,10.350000,0
+2017-02-16,10.330000,10.330000,10.330000,10.330000,10.330000,0
+2017-02-17,10.320000,10.320000,10.320000,10.320000,10.320000,0
+2017-02-21,10.390000,10.390000,10.390000,10.390000,10.390000,0
+2017-02-22,10.380000,10.380000,10.380000,10.380000,10.380000,0
+2017-02-23,10.360000,10.360000,10.360000,10.360000,10.360000,0
+2017-02-24,10.370000,10.370000,10.370000,10.370000,10.370000,0
+2017-02-27,10.380000,10.380000,10.380000,10.380000,10.380000,0
+2017-02-28,10.310000,10.310000,10.310000,10.310000,10.310000,0
+2017-03-01,10.310000,10.310000,10.310000,10.310000,10.310000,0
+2017-03-02,10.290000,10.290000,10.290000,10.290000,10.290000,0
+2017-03-03,10.280000,10.280000,10.280000,10.280000,10.280000,0
+2017-03-06,10.250000,10.250000,10.250000,10.250000,10.250000,0
+2017-03-07,10.200000,10.200000,10.200000,10.200000,10.200000,0
+2017-03-08,10.230000,10.230000,10.230000,10.230000,10.230000,0
+2017-03-09,10.210000,10.210000,10.210000,10.210000,10.210000,0
+2017-03-10,10.240000,10.240000,10.240000,10.240000,10.240000,0
+2017-03-13,10.230000,10.230000,10.230000,10.230000,10.230000,0
+2017-03-14,10.220000,10.220000,10.220000,10.220000,10.220000,0
+2017-03-15,10.260000,10.260000,10.260000,10.260000,10.260000,0
+2017-03-16,10.230000,10.230000,10.230000,10.230000,10.230000,0
+2017-03-17,10.240000,10.240000,10.240000,10.240000,10.240000,0
+2017-03-20,10.230000,10.230000,10.230000,10.230000,10.230000,0
+2017-03-21,10.190000,10.190000,10.190000,10.190000,10.190000,0
+2017-03-22,10.210000,10.210000,10.210000,10.210000,10.210000,0
+2017-03-23,10.190000,10.190000,10.190000,10.190000,10.190000,0
+2017-03-24,10.170000,10.170000,10.170000,10.170000,10.170000,0
+2017-03-27,10.200000,10.200000,10.200000,10.200000,10.200000,0
+2017-03-28,10.220000,10.220000,10.220000,10.220000,10.220000,0
+2017-03-29,10.230000,10.230000,10.230000,10.230000,10.230000,0
+2017-03-30,10.250000,10.250000,10.250000,10.250000,10.250000,0
+2017-03-31,10.240000,10.240000,10.240000,10.240000,10.240000,0
+2017-04-03,10.180000,10.180000,10.180000,10.180000,10.180000,0
+2017-04-04,10.170000,10.170000,10.170000,10.170000,10.170000,0
+2017-04-05,10.180000,10.180000,10.180000,10.180000,10.180000,0
+2017-04-06,10.210000,10.210000,10.210000,10.210000,10.210000,0
+2017-04-07,10.220000,10.220000,10.220000,10.220000,10.220000,0
+2017-04-10,10.260000,10.260000,10.260000,10.260000,10.260000,0
+2017-04-11,10.300000,10.300000,10.300000,10.300000,10.300000,0
+2017-04-12,10.260000,10.260000,10.260000,10.260000,10.260000,0
+2017-04-13,10.250000,10.250000,10.250000,10.250000,10.250000,0
+2017-04-17,10.290000,10.290000,10.290000,10.290000,10.290000,0
+2017-04-18,10.250000,10.250000,10.250000,10.250000,10.250000,0
+2017-04-19,10.250000,10.250000,10.250000,10.250000,10.250000,0
+2017-04-20,10.240000,10.240000,10.240000,10.240000,10.240000,0
+2017-04-21,10.220000,10.220000,10.220000,10.220000,10.220000,0
+2017-04-24,10.240000,10.240000,10.240000,10.240000,10.240000,0
+2017-04-25,10.280000,10.280000,10.280000,10.280000,10.280000,0
+2017-04-26,10.250000,10.250000,10.250000,10.250000,10.250000,0
+2017-04-27,10.270000,10.270000,10.270000,10.270000,10.270000,0
+2017-04-28,10.260000,10.260000,10.260000,10.260000,10.260000,0
+2017-05-01,10.250000,10.250000,10.250000,10.250000,10.250000,0
+2017-05-02,10.240000,10.240000,10.240000,10.240000,10.240000,0
+2017-05-03,10.210000,10.210000,10.210000,10.210000,10.210000,0
+2017-05-04,10.180000,10.180000,10.180000,10.180000,10.180000,0
+2017-05-05,10.190000,10.190000,10.190000,10.190000,10.190000,0
+2017-05-08,10.210000,10.210000,10.210000,10.210000,10.210000,0
+2017-05-09,10.240000,10.240000,10.240000,10.240000,10.240000,0
+2017-05-10,10.210000,10.210000,10.210000,10.210000,10.210000,0
+2017-05-11,10.210000,10.210000,10.210000,10.210000,10.210000,0
+2017-05-12,10.170000,10.170000,10.170000,10.170000,10.170000,0
+2017-05-15,10.160000,10.160000,10.160000,10.160000,10.160000,0
+2017-05-16,10.100000,10.100000,10.100000,10.100000,10.100000,0
+2017-05-17,10.050000,10.050000,10.050000,10.050000,10.050000,0
+2017-05-18,10.040000,10.040000,10.040000,10.040000,10.040000,0
+2017-05-19,10.040000,10.040000,10.040000,10.040000,10.040000,0
+2017-05-22,10.040000,10.040000,10.040000,10.040000,10.040000,0
+2017-05-23,9.970000,9.970000,9.970000,9.970000,9.970000,0
+2017-05-24,9.980000,9.980000,9.980000,9.980000,9.980000,0
+2017-05-25,9.980000,9.980000,9.980000,9.980000,9.980000,0
+2017-05-26,9.970000,9.970000,9.970000,9.970000,9.970000,0
+2017-05-30,9.980000,9.980000,9.980000,9.980000,9.980000,0
+2017-05-31,10.020000,10.020000,10.020000,10.020000,10.020000,0
+2017-06-01,10.070000,10.070000,10.070000,10.070000,10.070000,0
+2017-06-02,10.050000,10.050000,10.050000,10.050000,10.050000,0
+2017-06-05,10.040000,10.040000,10.040000,10.040000,10.040000,0
+2017-06-06,9.990000,9.990000,9.990000,9.990000,9.990000,0
+2017-06-07,9.990000,9.990000,9.990000,9.990000,9.990000,0
+2017-06-08,9.960000,9.960000,9.960000,9.960000,9.960000,0
+2017-06-09,10.040000,10.040000,10.040000,10.040000,10.040000,0
+2017-06-12,10.050000,10.050000,10.050000,10.050000,10.050000,0
+2017-06-13,10.030000,10.030000,10.030000,10.030000,10.030000,0
+2017-06-14,10.040000,10.040000,10.040000,10.040000,10.040000,0
+2017-06-15,10.020000,10.020000,10.020000,10.020000,10.020000,0
+2017-06-16,9.980000,9.980000,9.980000,9.980000,9.980000,0
+2017-06-19,10.030000,10.030000,10.030000,10.030000,10.030000,0
+2017-06-20,10.000000,10.000000,10.000000,10.000000,10.000000,0
+2017-06-21,10.010000,10.010000,10.010000,10.010000,10.010000,0
+2017-06-22,10.010000,10.010000,10.010000,10.010000,10.010000,0
+2017-06-23,10.030000,10.030000,10.030000,10.030000,10.030000,0
+2017-06-26,10.070000,10.070000,10.070000,10.070000,10.070000,0
+2017-06-27,10.060000,10.060000,10.060000,10.060000,10.060000,0
+2017-06-28,10.080000,10.080000,10.080000,10.080000,10.080000,0
+2017-06-29,10.060000,10.060000,10.060000,10.060000,10.060000,0
+2017-06-30,10.050000,10.050000,10.050000,10.050000,10.050000,0
+2017-07-03,10.080000,10.080000,10.080000,10.080000,10.080000,0
+2017-07-05,10.030000,10.030000,10.030000,10.030000,10.030000,0
+2017-07-06,10.010000,10.010000,10.010000,10.010000,10.010000,0
+2017-07-07,9.990000,9.990000,9.990000,9.990000,9.990000,0
+2017-07-10,9.960000,9.960000,9.960000,9.960000,9.960000,0
+2017-07-11,9.950000,9.950000,9.950000,9.950000,9.950000,0
+2017-07-12,9.940000,9.940000,9.940000,9.940000,9.940000,0
+2017-07-13,9.960000,9.960000,9.960000,9.960000,9.960000,0
+2017-07-14,9.960000,9.960000,9.960000,9.960000,9.960000,0
+2017-07-17,9.980000,9.980000,9.980000,9.980000,9.980000,0
+2017-07-18,9.920000,9.920000,9.920000,9.920000,9.920000,0
+2017-07-19,9.960000,9.960000,9.960000,9.960000,9.960000,0
+2017-07-20,9.970000,9.970000,9.970000,9.970000,9.970000,0
+2017-07-21,9.950000,9.950000,9.950000,9.950000,9.950000,0
+2017-07-24,9.930000,9.930000,9.930000,9.930000,9.930000,0
+2017-07-25,9.990000,9.990000,9.990000,9.990000,9.990000,0
+2017-07-26,9.940000,9.940000,9.940000,9.940000,9.940000,0
+2017-07-27,9.990000,9.990000,9.990000,9.990000,9.990000,0
+2017-07-28,9.920000,9.920000,9.920000,9.920000,9.920000,0
+2017-07-31,9.930000,9.930000,9.930000,9.930000,9.930000,0
+2017-08-01,9.940000,9.940000,9.940000,9.940000,9.940000,0
+2017-08-02,9.860000,9.860000,9.860000,9.860000,9.860000,0
+2017-08-03,9.840000,9.840000,9.840000,9.840000,9.840000,0
+2017-08-04,9.820000,9.820000,9.820000,9.820000,9.820000,0
+2017-08-07,9.830000,9.830000,9.830000,9.830000,9.830000,0
+2017-08-08,9.810000,9.810000,9.810000,9.810000,9.810000,0
+2017-08-09,9.790000,9.790000,9.790000,9.790000,9.790000,0
+2017-08-10,9.750000,9.750000,9.750000,9.750000,9.750000,0
+2017-08-11,9.780000,9.780000,9.780000,9.780000,9.780000,0
+2017-08-14,9.760000,9.760000,9.760000,9.760000,9.760000,0
+2017-08-15,9.730000,9.730000,9.730000,9.730000,9.730000,0
+2017-08-16,9.760000,9.760000,9.760000,9.760000,9.760000,0
+2017-08-17,9.750000,9.750000,9.750000,9.750000,9.750000,0
+2017-08-18,9.720000,9.720000,9.720000,9.720000,9.720000,0
+2017-08-21,9.740000,9.740000,9.740000,9.740000,9.740000,0
+2017-08-22,9.780000,9.780000,9.780000,9.780000,9.780000,0
+2017-08-23,9.740000,9.740000,9.740000,9.740000,9.740000,0
+2017-08-24,9.720000,9.720000,9.720000,9.720000,9.720000,0
+2017-08-25,9.750000,9.750000,9.750000,9.750000,9.750000,0
+2017-08-28,9.740000,9.740000,9.740000,9.740000,9.740000,0
+2017-08-29,9.710000,9.710000,9.710000,9.710000,9.710000,0
+2017-08-30,9.700000,9.700000,9.700000,9.700000,9.700000,0
+2017-08-31,9.700000,9.700000,9.700000,9.700000,9.700000,0
+2017-09-01,9.720000,9.720000,9.720000,9.720000,9.720000,0
+2017-09-05,9.690000,9.690000,9.690000,9.690000,9.690000,0
+2017-09-06,9.740000,9.740000,9.740000,9.740000,9.740000,0
+2017-09-07,9.710000,9.710000,9.710000,9.710000,9.710000,0
+2017-09-08,9.690000,9.690000,9.690000,9.690000,9.690000,0
+2017-09-11,9.700000,9.700000,9.700000,9.700000,9.700000,0
+2017-09-12,9.740000,9.740000,9.740000,9.740000,9.740000,0
+2017-09-13,9.740000,9.740000,9.740000,9.740000,9.740000,0
+2017-09-14,9.740000,9.740000,9.740000,9.740000,9.740000,0
+2017-09-15,9.790000,9.790000,9.790000,9.790000,9.790000,0
+2017-09-18,9.810000,9.810000,9.810000,9.810000,9.810000,0
+2017-09-19,9.790000,9.790000,9.790000,9.790000,9.790000,0
+2017-09-20,9.790000,9.790000,9.790000,9.790000,9.790000,0
+2017-09-21,9.770000,9.770000,9.770000,9.770000,9.770000,0
+2017-09-22,9.810000,9.810000,9.810000,9.810000,9.810000,0
+2017-09-25,9.890000,9.890000,9.890000,9.890000,9.890000,0
+2017-09-26,9.910000,9.910000,9.910000,9.910000,9.910000,0
+2017-09-27,9.940000,9.940000,9.940000,9.940000,9.940000,0
+2017-09-28,9.940000,9.940000,9.940000,9.940000,9.940000,0
+2017-09-29,9.910000,9.910000,9.910000,9.910000,9.910000,0
+2017-10-02,9.960000,9.960000,9.960000,9.960000,9.960000,0
+2017-10-03,9.970000,9.970000,9.970000,9.970000,9.970000,0
+2017-10-04,9.960000,9.960000,9.960000,9.960000,9.960000,0
+2017-10-05,9.960000,9.960000,9.960000,9.960000,9.960000,0
+2017-10-06,9.950000,9.950000,9.950000,9.950000,9.950000,0
+2017-10-09,9.890000,9.890000,9.890000,9.890000,9.890000,0
+2017-10-10,9.920000,9.920000,9.920000,9.920000,9.920000,0
+2017-10-11,9.890000,9.890000,9.890000,9.890000,9.890000,0
+2017-10-12,9.900000,9.900000,9.900000,9.900000,9.900000,0
+2017-10-13,9.870000,9.870000,9.870000,9.870000,9.870000,0
+2017-10-16,9.860000,9.860000,9.860000,9.860000,9.860000,0
+2017-10-17,9.880000,9.880000,9.880000,9.880000,9.880000,0
+2017-10-18,9.920000,9.920000,9.920000,9.920000,9.920000,0
+2017-10-19,9.920000,9.920000,9.920000,9.920000,9.920000,0
+2017-10-20,9.990000,9.990000,9.990000,9.990000,9.990000,0
+2017-10-23,10.010000,10.010000,10.010000,10.010000,10.010000,0
+2017-10-24,9.970000,9.970000,9.970000,9.970000,9.970000,0
+2017-10-25,10.010000,10.010000,10.010000,10.010000,10.010000,0
+2017-10-26,10.010000,10.010000,10.010000,10.010000,10.010000,0
+2017-10-27,10.020000,10.020000,10.020000,10.020000,10.020000,0
+2017-10-30,9.890000,9.890000,9.890000,9.890000,9.890000,0
+2017-10-31,9.900000,9.900000,9.900000,9.900000,9.900000,0
+2017-11-01,9.920000,9.920000,9.920000,9.920000,9.920000,0
+2017-11-02,9.880000,9.880000,9.880000,9.880000,9.880000,0
+2017-11-03,9.820000,9.820000,9.820000,9.820000,9.820000,0
+2017-11-06,9.780000,9.780000,9.780000,9.780000,9.780000,0
+2017-11-07,9.790000,9.790000,9.790000,9.790000,9.790000,0
+2017-11-08,9.870000,9.870000,9.870000,9.870000,9.870000,0
+2017-11-09,9.880000,9.880000,9.880000,9.880000,9.880000,0
+2017-11-10,9.900000,9.900000,9.900000,9.900000,9.900000,0
+2017-11-13,9.880000,9.880000,9.880000,9.880000,9.880000,0
+2017-11-14,9.890000,9.890000,9.890000,9.890000,9.890000,0
+2017-11-15,9.870000,9.870000,9.870000,9.870000,9.870000,0
+2017-11-16,9.990000,9.990000,9.990000,9.990000,9.990000,0
+2017-11-17,10.010000,10.010000,10.010000,10.010000,10.010000,0
+2017-11-20,10.020000,10.020000,10.020000,10.020000,10.020000,0
+2017-11-21,9.980000,9.980000,9.980000,9.980000,9.980000,0
+2017-11-22,9.990000,9.990000,9.990000,9.990000,9.990000,0
+2017-11-24,9.950000,9.950000,9.950000,9.950000,9.950000,0
+2017-11-27,10.000000,10.000000,10.000000,10.000000,10.000000,0
+2017-11-28,10.100000,10.100000,10.100000,10.100000,10.100000,0
+2017-11-29,10.240000,10.240000,10.240000,10.240000,10.240000,0
+2017-11-30,10.250000,10.250000,10.250000,10.250000,10.250000,0
+2017-12-01,10.240000,10.240000,10.240000,10.240000,10.240000,0
+2017-12-04,10.370000,10.370000,10.370000,10.370000,10.370000,0
+2017-12-05,10.340000,10.340000,10.340000,10.340000,10.340000,0
+2017-12-06,10.340000,10.340000,10.340000,10.340000,10.340000,0
+2017-12-07,10.340000,10.340000,10.340000,10.340000,10.340000,0
+2017-12-08,10.360000,10.360000,10.360000,10.360000,10.360000,0
+2017-12-11,10.330000,10.330000,10.330000,10.330000,10.330000,0
+2017-12-12,10.340000,10.340000,10.340000,10.340000,10.340000,0
+2017-12-13,10.350000,10.350000,10.350000,10.350000,10.350000,0
+2017-12-14,10.240000,10.240000,10.240000,10.240000,10.240000,0
+2017-12-15,10.270000,10.270000,10.270000,10.270000,10.270000,0
+2017-12-18,10.320000,10.320000,10.320000,10.320000,10.320000,0
+2017-12-19,10.300000,10.300000,10.300000,10.300000,10.300000,0
+2017-12-20,10.330000,10.330000,10.330000,10.330000,10.330000,0
+2017-12-21,10.330000,10.330000,10.330000,10.330000,10.330000,0
+2017-12-22,10.350000,10.350000,10.350000,10.350000,10.350000,0
+2017-12-26,10.380000,10.380000,10.380000,10.380000,10.380000,0
+2017-12-27,10.360000,10.360000,10.360000,10.360000,10.360000,0
+2017-12-28,10.350000,10.350000,10.350000,10.350000,10.350000,0
+2017-12-29,10.330000,10.330000,10.330000,10.330000,10.330000,0
+2018-01-02,10.360000,10.360000,10.360000,10.360000,10.360000,0
+2018-01-03,10.330000,10.330000,10.330000,10.330000,10.330000,0
+2018-01-04,10.360000,10.360000,10.360000,10.360000,10.360000,0
+2018-01-05,10.410000,10.410000,10.410000,10.410000,10.410000,0
+2018-01-08,10.380000,10.380000,10.380000,10.380000,10.380000,0
+2018-01-09,10.410000,10.410000,10.410000,10.410000,10.410000,0
+2018-01-10,10.410000,10.410000,10.410000,10.410000,10.410000,0
+2018-01-11,10.420000,10.420000,10.420000,10.420000,10.420000,0
+2018-01-12,10.440000,10.440000,10.440000,10.440000,10.440000,0
+2018-01-16,10.460000,10.460000,10.460000,10.460000,10.460000,0
+2018-01-17,10.470000,10.470000,10.470000,10.470000,10.470000,0
+2018-01-18,10.420000,10.420000,10.420000,10.420000,10.420000,0
+2018-01-19,10.470000,10.470000,10.470000,10.470000,10.470000,0
+2018-01-22,10.500000,10.500000,10.500000,10.500000,10.500000,0
+2018-01-23,10.530000,10.530000,10.530000,10.530000,10.530000,0
+2018-01-24,10.510000,10.510000,10.510000,10.510000,10.510000,0
+2018-01-25,10.490000,10.490000,10.490000,10.490000,10.490000,0
+2018-01-26,10.540000,10.540000,10.540000,10.540000,10.540000,0
+2018-01-29,10.510000,10.510000,10.510000,10.510000,10.510000,0
+2018-01-30,10.470000,10.470000,10.470000,10.470000,10.470000,0
+2018-01-31,10.430000,10.430000,10.430000,10.430000,10.430000,0
+2018-02-01,10.420000,10.420000,10.420000,10.420000,10.420000,0
+2018-02-02,10.360000,10.360000,10.360000,10.360000,10.360000,0
+2018-02-05,10.320000,10.320000,10.320000,10.320000,10.320000,0
+2018-02-06,10.330000,10.330000,10.330000,10.330000,10.330000,0
+2018-02-07,10.330000,10.330000,10.330000,10.330000,10.330000,0
+2018-02-08,10.330000,10.330000,10.330000,10.330000,10.330000,0
+2018-02-09,10.330000,10.330000,10.330000,10.330000,10.330000,0
+2018-02-12,10.330000,10.330000,10.330000,10.330000,10.330000,0
+2018-02-13,10.330000,10.330000,10.330000,10.330000,10.330000,0
+2018-02-14,10.330000,10.330000,10.330000,10.330000,10.330000,0
+2018-02-15,10.330000,10.330000,10.330000,10.330000,10.330000,0
+2018-02-16,10.330000,10.330000,10.330000,10.330000,10.330000,0
+2018-02-20,10.320000,10.320000,10.320000,10.320000,10.320000,0
+2018-02-21,10.320000,10.320000,10.320000,10.320000,10.320000,0
+2018-02-22,10.320000,10.320000,10.320000,10.320000,10.320000,0
+2018-02-23,10.320000,10.320000,10.320000,10.320000,10.320000,0
+2018-02-26,10.320000,10.320000,10.320000,10.320000,10.320000,0
+2018-02-27,10.320000,10.320000,10.320000,10.320000,10.320000,0
+2018-02-28,10.320000,10.320000,10.320000,10.320000,10.320000,0
+2018-03-01,10.320000,10.320000,10.320000,10.320000,10.320000,0
+2018-03-02,10.320000,10.320000,10.320000,10.320000,10.320000,0
+2018-03-05,10.320000,10.320000,10.320000,10.320000,10.320000,0
+2018-03-06,10.320000,10.320000,10.320000,10.320000,10.320000,0
+2018-03-07,10.320000,10.320000,10.320000,10.320000,10.320000,0
+2018-03-08,10.320000,10.320000,10.320000,10.320000,10.320000,0
+2018-03-09,10.320000,10.320000,10.320000,10.320000,10.320000,0
+2018-03-12,10.320000,10.320000,10.320000,10.320000,10.320000,0
+2018-03-13,10.320000,10.320000,10.320000,10.320000,10.320000,0
+2018-03-14,10.320000,10.320000,10.320000,10.320000,10.320000,0
+2018-03-15,10.320000,10.320000,10.320000,10.320000,10.320000,0
+2018-03-16,10.320000,10.320000,10.320000,10.320000,10.320000,0
diff --git a/overrides/frozen/caalx-dividend.csv b/overrides/frozen/caalx-dividend.csv
index 87dd8ff..ce197cc 100644
--- a/overrides/frozen/caalx-dividend.csv
+++ b/overrides/frozen/caalx-dividend.csv
@@ -1,44 +1,15 @@
-Date,Dividends,ctime
-2013-12-30,0.19,2018-01-16 07:54:11
-2014-12-22,0.099,2017-08-22
-2015-12-28,0.157,2018-01-16 07:54:11
-2013-12-31,0.031,2018-01-16 07:54:11
-2014-12-30,0.367,2018-01-16 07:54:11
-2016-12-20,0.194,2017-08-22
-2012-12-28,0.1,2017-08-22
-2014-06-27,0.118,2017-08-22
-2013-12-30,0.19,2017-08-22
-2015-12-28,0.157,2017-08-22
-2013-12-31,0.031,2017-08-22
-2014-12-30,0.367,2017-08-22
-2015-12-18,0.403,2017-08-22
-2015-12-31,0.028,2017-08-22
-2016-12-29,0.05,2017-08-22
-2017-12-20,0.161,2017-12-27 07:42:40
-2012-12-28,0.1,2017-12-27 07:42:40
-2014-06-27,0.118,2017-12-27 07:42:40
-2013-12-30,0.19,2017-12-27 07:42:40
-2015-12-28,0.157,2017-12-27 07:42:40
-2013-12-31,0.031,2017-12-27 07:42:40
-2014-12-30,0.367,2017-12-27 07:42:40
-2015-12-18,0.403,2017-12-27 07:42:40
-2015-12-31,0.028,2017-12-27 07:42:40
-2016-12-29,0.05,2017-12-27 07:42:40
-2017-12-27,0.13,2018-01-16 07:54:11
-2015-12-31,0.028,2018-01-16 07:54:11
-2016-12-29,0.05,2018-01-16 07:54:11
-2014-12-22,0.099,2018-01-16 07:54:11
-2016-12-20,0.194,2018-01-16 07:54:11
-2017-12-20,0.161,2018-01-16 07:54:11
-2012-12-28,0.1,2018-01-16 07:54:11
-2014-06-27,0.118,2018-01-16 07:54:11
-2015-12-18,0.403,2018-01-16 07:54:11
-2018-12-27,0.068,2019-01-25 17:25:16
-2015-12-31,0.028,2019-01-25 17:25:16
-2016-12-29,0.05,2019-01-25 17:25:16
-2014-12-22,0.099,2019-01-25 17:25:16
-2016-12-20,0.194,2019-01-25 17:25:16
-2017-12-20,0.161,2019-01-25 17:25:16
-2012-12-28,0.1,2019-01-25 17:25:16
-2014-06-27,0.118,2019-01-25 17:25:16
-2015-12-18,0.403,2019-01-25 17:25:16
+Date,Dividends
+2012-12-28,0.1
+2013-12-30,0.19
+2013-12-31,0.031
+2014-06-27,0.118
+2014-12-22,0.099
+2014-12-30,0.367
+2015-12-18,0.403
+2015-12-28,0.157
+2015-12-31,0.028
+2016-12-20,0.194
+2016-12-29,0.05
+2017-12-20,0.161
+2017-12-27,0.13
+2018-12-27,0.068
diff --git a/overrides/frozen/caalx-history.csv b/overrides/frozen/caalx-history.csv
index d44c9a5..0e0e375 100644
--- a/overrides/frozen/caalx-history.csv
+++ b/overrides/frozen/caalx-history.csv
@@ -1,14539 +1,1613 @@
-Date,Open,High,Low,Close,Adj Close,Volume,ctime
-2012-08-30,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09
-2012-08-30,10.000000,10.000000,10.000000,10.000000,8.134423,0,2021-08-22 11:35:58
-2012-08-30,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29
-2012-08-30,10.000000,10.000000,10.000000,10.000000,8.134423,0,2021-04-17 18:48:34
-2012-08-30,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
-2012-08-30,10.000000,10.000000,10.000000,10.000000,8.134423,0,2019-01-25 17:25:16
-2012-08-30,10.000000,10.000000,10.000000,10.000000,8.195939,0,2018-01-16 07:54:11
-2012-08-30,10.000000,10.000000,10.000000,10.000000,8.303671,0,2017-12-27 07:42:40
-2012-08-30,10.000000,10.000000,10.000000,10.000000,8.437240,0,2017-08-22
-2012-08-31,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09
-2012-08-31,10.000000,10.000000,10.000000,10.000000,8.134423,0,2021-08-22 11:35:58
-2012-08-31,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29
-2012-08-31,10.000000,10.000000,10.000000,10.000000,8.134423,0,2021-04-17 18:48:34
-2012-08-31,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
-2012-08-31,10.000000,10.000000,10.000000,10.000000,8.134423,0,2019-01-25 17:25:16
-2012-08-31,10.000000,10.000000,10.000000,10.000000,8.195939,0,2018-01-16 07:54:11
-2012-08-31,10.000000,10.000000,10.000000,10.000000,8.303671,0,2017-12-27 07:42:40
-2012-08-31,10.000000,10.000000,10.000000,10.000000,8.437240,0,2017-08-22
-2012-09-04,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09
-2012-09-04,9.990000,9.990000,9.990000,9.990000,8.126287,0,2021-08-22 11:35:58
-2012-09-04,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-04-25 13:04:29
-2012-09-04,9.990000,9.990000,9.990000,9.990000,8.126287,0,2021-04-17 18:48:34
-2012-09-04,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
-2012-09-04,9.990000,9.990000,9.990000,9.990000,8.126287,0,2019-01-25 17:25:16
-2012-09-04,9.990000,9.990000,9.990000,9.990000,8.187743,0,2018-04-13 15:05:34
-2012-09-04,9.990000,9.990000,9.990000,9.990000,8.187742,0,2018-01-16 07:54:11
-2012-09-04,9.990000,9.990000,9.990000,9.990000,8.295366,0,2017-12-27 07:42:40
-2012-09-04,9.990000,9.990000,9.990000,9.990000,8.428802,0,2017-08-22
-2012-09-05,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09
-2012-09-05,9.980000,9.980000,9.980000,9.980000,8.118155,0,2021-08-22 11:35:58
-2012-09-05,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-04-25 13:04:29
-2012-09-05,9.980000,9.980000,9.980000,9.980000,8.118155,0,2021-04-17 18:48:34
-2012-09-05,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
-2012-09-05,9.980000,9.980000,9.980000,9.980000,8.118155,0,2019-01-25 17:25:16
-2012-09-05,9.980000,9.980000,9.980000,9.980000,8.179545,0,2018-04-13 15:05:34
-2012-09-05,9.980000,9.980000,9.980000,9.980000,8.179546,0,2018-01-16 07:54:11
-2012-09-05,9.980000,9.980000,9.980000,9.980000,8.287063,0,2017-12-27 07:42:40
-2012-09-05,9.980000,9.980000,9.980000,9.980000,8.420364,0,2017-08-22
-2012-09-06,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09
-2012-09-06,10.000000,10.000000,10.000000,10.000000,8.134423,0,2021-08-22 11:35:58
-2012-09-06,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29
-2012-09-06,10.000000,10.000000,10.000000,10.000000,8.134423,0,2021-04-17 18:48:34
-2012-09-06,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
-2012-09-06,10.000000,10.000000,10.000000,10.000000,8.134423,0,2019-01-25 17:25:16
-2012-09-06,10.000000,10.000000,10.000000,10.000000,8.195939,0,2018-01-16 07:54:11
-2012-09-06,10.000000,10.000000,10.000000,10.000000,8.303671,0,2017-12-27 07:42:40
-2012-09-06,10.000000,10.000000,10.000000,10.000000,8.437240,0,2017-08-22
-2012-09-07,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09
-2012-09-07,9.990000,9.990000,9.990000,9.990000,8.126287,0,2021-08-22 11:35:58
-2012-09-07,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-04-25 13:04:29
-2012-09-07,9.990000,9.990000,9.990000,9.990000,8.126287,0,2021-04-17 18:48:34
-2012-09-07,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
-2012-09-07,9.990000,9.990000,9.990000,9.990000,8.126287,0,2019-01-25 17:25:16
-2012-09-07,9.990000,9.990000,9.990000,9.990000,8.187743,0,2018-04-13 15:05:34
-2012-09-07,9.990000,9.990000,9.990000,9.990000,8.187742,0,2018-01-16 07:54:11
-2012-09-07,9.990000,9.990000,9.990000,9.990000,8.295366,0,2017-12-27 07:42:40
-2012-09-07,9.990000,9.990000,9.990000,9.990000,8.428802,0,2017-08-22
-2012-09-10,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09
-2012-09-10,9.960000,9.960000,9.960000,9.960000,8.101886,0,2021-08-22 11:35:58
-2012-09-10,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-04-25 13:04:29
-2012-09-10,9.960000,9.960000,9.960000,9.960000,8.101886,0,2021-04-17 18:48:34
-2012-09-10,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
-2012-09-10,9.960000,9.960000,9.960000,9.960000,8.101886,0,2019-01-25 17:25:16
-2012-09-10,9.960000,9.960000,9.960000,9.960000,8.163155,0,2018-04-13 15:05:34
-2012-09-10,9.960000,9.960000,9.960000,9.960000,8.163156,0,2018-01-16 07:54:11
-2012-09-10,9.960000,9.960000,9.960000,9.960000,8.270456,0,2017-12-27 07:42:40
-2012-09-10,9.960000,9.960000,9.960000,9.960000,8.403491,0,2017-08-22
-2012-09-11,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09
-2012-09-11,9.970000,9.970000,9.970000,9.970000,8.110021,0,2021-08-22 11:35:58
-2012-09-11,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-04-25 13:04:29
-2012-09-11,9.970000,9.970000,9.970000,9.970000,8.110021,0,2021-04-17 18:48:34
-2012-09-11,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
-2012-09-11,9.970000,9.970000,9.970000,9.970000,8.110021,0,2019-01-25 17:25:16
-2012-09-11,9.970000,9.970000,9.970000,9.970000,8.171351,0,2018-01-16 07:54:11
-2012-09-11,9.970000,9.970000,9.970000,9.970000,8.278760,0,2017-12-27 07:42:40
-2012-09-11,9.970000,9.970000,9.970000,9.970000,8.411928,0,2017-08-22
-2012-09-12,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09
-2012-09-12,9.960000,9.960000,9.960000,9.960000,8.101886,0,2021-08-22 11:35:58
-2012-09-12,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-04-25 13:04:29
-2012-09-12,9.960000,9.960000,9.960000,9.960000,8.101886,0,2021-04-17 18:48:34
-2012-09-12,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
-2012-09-12,9.960000,9.960000,9.960000,9.960000,8.101886,0,2019-01-25 17:25:16
-2012-09-12,9.960000,9.960000,9.960000,9.960000,8.163155,0,2018-04-13 15:05:34
-2012-09-12,9.960000,9.960000,9.960000,9.960000,8.163156,0,2018-01-16 07:54:11
-2012-09-12,9.960000,9.960000,9.960000,9.960000,8.270456,0,2017-12-27 07:42:40
-2012-09-12,9.960000,9.960000,9.960000,9.960000,8.403491,0,2017-08-22
-2012-09-13,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09
-2012-09-13,9.960000,9.960000,9.960000,9.960000,8.101886,0,2021-08-22 11:35:58
-2012-09-13,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-04-25 13:04:29
-2012-09-13,9.960000,9.960000,9.960000,9.960000,8.101886,0,2021-04-17 18:48:34
-2012-09-13,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
-2012-09-13,9.960000,9.960000,9.960000,9.960000,8.101886,0,2019-01-25 17:25:16
-2012-09-13,9.960000,9.960000,9.960000,9.960000,8.163155,0,2018-04-13 15:05:34
-2012-09-13,9.960000,9.960000,9.960000,9.960000,8.163156,0,2018-01-16 07:54:11
-2012-09-13,9.960000,9.960000,9.960000,9.960000,8.270456,0,2017-12-27 07:42:40
-2012-09-13,9.960000,9.960000,9.960000,9.960000,8.403491,0,2017-08-22
-2012-09-14,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09
-2012-09-14,10.010000,10.010000,10.010000,10.010000,8.142559,0,2021-08-22 11:35:58
-2012-09-14,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-04-25 13:04:29
-2012-09-14,10.010000,10.010000,10.010000,10.010000,8.142559,0,2021-04-17 18:48:34
-2012-09-14,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
-2012-09-14,10.010000,10.010000,10.010000,10.010000,8.142559,0,2019-01-25 17:25:16
-2012-09-14,10.010000,10.010000,10.010000,10.010000,8.204136,0,2018-01-16 07:54:11
-2012-09-14,10.010000,10.010000,10.010000,10.010000,8.311975,0,2017-12-27 07:42:40
-2012-09-14,10.010000,10.010000,10.010000,10.010000,8.445678,0,2017-08-22
-2012-09-17,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09
-2012-09-17,9.960000,9.960000,9.960000,9.960000,8.101886,0,2021-08-22 11:35:58
-2012-09-17,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-04-25 13:04:29
-2012-09-17,9.960000,9.960000,9.960000,9.960000,8.101886,0,2021-04-17 18:48:34
-2012-09-17,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
-2012-09-17,9.960000,9.960000,9.960000,9.960000,8.101886,0,2019-01-25 17:25:16
-2012-09-17,9.960000,9.960000,9.960000,9.960000,8.163155,0,2018-04-13 15:05:34
-2012-09-17,9.960000,9.960000,9.960000,9.960000,8.163156,0,2018-01-16 07:54:11
-2012-09-17,9.960000,9.960000,9.960000,9.960000,8.270456,0,2017-12-27 07:42:40
-2012-09-17,9.960000,9.960000,9.960000,9.960000,8.403491,0,2017-08-22
-2012-09-18,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09
-2012-09-18,9.950000,9.950000,9.950000,9.950000,8.093751,0,2021-08-22 11:35:58
-2012-09-18,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-04-25 13:04:29
-2012-09-18,9.950000,9.950000,9.950000,9.950000,8.093751,0,2021-04-17 18:48:34
-2012-09-18,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
-2012-09-18,9.950000,9.950000,9.950000,9.950000,8.093751,0,2019-01-25 17:25:16
-2012-09-18,9.950000,9.950000,9.950000,9.950000,8.154959,0,2018-04-13 15:05:34
-2012-09-18,9.950000,9.950000,9.950000,9.950000,8.154957,0,2018-01-16 07:54:11
-2012-09-18,9.950000,9.950000,9.950000,9.950000,8.262150,0,2017-12-27 07:42:40
-2012-09-18,9.950000,9.950000,9.950000,9.950000,8.395051,0,2017-08-22
-2012-09-19,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09
-2012-09-19,9.960000,9.960000,9.960000,9.960000,8.101886,0,2021-08-22 11:35:58
-2012-09-19,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-04-25 13:04:29
-2012-09-19,9.960000,9.960000,9.960000,9.960000,8.101886,0,2021-04-17 18:48:34
-2012-09-19,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
-2012-09-19,9.960000,9.960000,9.960000,9.960000,8.101886,0,2019-01-25 17:25:16
-2012-09-19,9.960000,9.960000,9.960000,9.960000,8.163155,0,2018-04-13 15:05:34
-2012-09-19,9.960000,9.960000,9.960000,9.960000,8.163156,0,2018-01-16 07:54:11
-2012-09-19,9.960000,9.960000,9.960000,9.960000,8.270456,0,2017-12-27 07:42:40
-2012-09-19,9.960000,9.960000,9.960000,9.960000,8.403491,0,2017-08-22
-2012-09-20,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09
-2012-09-20,9.960000,9.960000,9.960000,9.960000,8.101886,0,2021-08-22 11:35:58
-2012-09-20,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-04-25 13:04:29
-2012-09-20,9.960000,9.960000,9.960000,9.960000,8.101886,0,2021-04-17 18:48:34
-2012-09-20,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
-2012-09-20,9.960000,9.960000,9.960000,9.960000,8.101886,0,2019-01-25 17:25:16
-2012-09-20,9.960000,9.960000,9.960000,9.960000,8.163155,0,2018-04-13 15:05:34
-2012-09-20,9.960000,9.960000,9.960000,9.960000,8.163156,0,2018-01-16 07:54:11
-2012-09-20,9.960000,9.960000,9.960000,9.960000,8.270456,0,2017-12-27 07:42:40
-2012-09-20,9.960000,9.960000,9.960000,9.960000,8.403491,0,2017-08-22
-2012-09-21,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09
-2012-09-21,9.970000,9.970000,9.970000,9.970000,8.110021,0,2021-08-22 11:35:58
-2012-09-21,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-04-25 13:04:29
-2012-09-21,9.970000,9.970000,9.970000,9.970000,8.110021,0,2021-04-17 18:48:34
-2012-09-21,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
-2012-09-21,9.970000,9.970000,9.970000,9.970000,8.110021,0,2019-01-25 17:25:16
-2012-09-21,9.970000,9.970000,9.970000,9.970000,8.171351,0,2018-01-16 07:54:11
-2012-09-21,9.970000,9.970000,9.970000,9.970000,8.278760,0,2017-12-27 07:42:40
-2012-09-21,9.970000,9.970000,9.970000,9.970000,8.411928,0,2017-08-22
-2012-09-24,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09
-2012-09-24,9.950000,9.950000,9.950000,9.950000,8.093751,0,2021-08-22 11:35:58
-2012-09-24,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-04-25 13:04:29
-2012-09-24,9.950000,9.950000,9.950000,9.950000,8.093751,0,2021-04-17 18:48:34
-2012-09-24,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
-2012-09-24,9.950000,9.950000,9.950000,9.950000,8.093751,0,2019-01-25 17:25:16
-2012-09-24,9.950000,9.950000,9.950000,9.950000,8.154959,0,2018-04-13 15:05:34
-2012-09-24,9.950000,9.950000,9.950000,9.950000,8.154957,0,2018-01-16 07:54:11
-2012-09-24,9.950000,9.950000,9.950000,9.950000,8.262150,0,2017-12-27 07:42:40
-2012-09-24,9.950000,9.950000,9.950000,9.950000,8.395051,0,2017-08-22
-2012-09-25,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09
-2012-09-25,9.960000,9.960000,9.960000,9.960000,8.101886,0,2021-08-22 11:35:58
-2012-09-25,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-04-25 13:04:29
-2012-09-25,9.960000,9.960000,9.960000,9.960000,8.101886,0,2021-04-17 18:48:34
-2012-09-25,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
-2012-09-25,9.960000,9.960000,9.960000,9.960000,8.101886,0,2019-01-25 17:25:16
-2012-09-25,9.960000,9.960000,9.960000,9.960000,8.163155,0,2018-04-13 15:05:34
-2012-09-25,9.960000,9.960000,9.960000,9.960000,8.163156,0,2018-01-16 07:54:11
-2012-09-25,9.960000,9.960000,9.960000,9.960000,8.270456,0,2017-12-27 07:42:40
-2012-09-25,9.960000,9.960000,9.960000,9.960000,8.403491,0,2017-08-22
-2012-09-26,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-10-23 20:14:09
-2012-09-26,9.930000,9.930000,9.930000,9.930000,8.077483,0,2021-08-22 11:35:58
-2012-09-26,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-04-25 13:04:29
-2012-09-26,9.930000,9.930000,9.930000,9.930000,8.077483,0,2021-04-17 18:48:34
-2012-09-26,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32
-2012-09-26,9.930000,9.930000,9.930000,9.930000,8.077483,0,2019-01-25 17:25:16
-2012-09-26,9.930000,9.930000,9.930000,9.930000,8.138568,0,2018-01-16 07:54:11
-2012-09-26,9.930000,9.930000,9.930000,9.930000,8.245545,0,2017-12-27 07:42:40
-2012-09-26,9.930000,9.930000,9.930000,9.930000,8.378180,0,2017-08-22
-2012-09-27,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09
-2012-09-27,9.950000,9.950000,9.950000,9.950000,8.093751,0,2021-08-22 11:35:58
-2012-09-27,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-04-25 13:04:29
-2012-09-27,9.950000,9.950000,9.950000,9.950000,8.093751,0,2021-04-17 18:48:34
-2012-09-27,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
-2012-09-27,9.950000,9.950000,9.950000,9.950000,8.093751,0,2019-01-25 17:25:16
-2012-09-27,9.950000,9.950000,9.950000,9.950000,8.154959,0,2018-04-13 15:05:34
-2012-09-27,9.950000,9.950000,9.950000,9.950000,8.154957,0,2018-01-16 07:54:11
-2012-09-27,9.950000,9.950000,9.950000,9.950000,8.262150,0,2017-12-27 07:42:40
-2012-09-27,9.950000,9.950000,9.950000,9.950000,8.395051,0,2017-08-22
-2012-09-28,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09
-2012-09-28,9.970000,9.970000,9.970000,9.970000,8.110021,0,2021-08-22 11:35:58
-2012-09-28,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-04-25 13:04:29
-2012-09-28,9.970000,9.970000,9.970000,9.970000,8.110021,0,2021-04-17 18:48:34
-2012-09-28,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
-2012-09-28,9.970000,9.970000,9.970000,9.970000,8.110021,0,2019-01-25 17:25:16
-2012-09-28,9.970000,9.970000,9.970000,9.970000,8.171351,0,2018-01-16 07:54:11
-2012-09-28,9.970000,9.970000,9.970000,9.970000,8.278760,0,2017-12-27 07:42:40
-2012-09-28,9.970000,9.970000,9.970000,9.970000,8.411928,0,2017-08-22
-2012-10-01,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09
-2012-10-01,9.970000,9.970000,9.970000,9.970000,8.110021,0,2021-08-22 11:35:58
-2012-10-01,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-04-25 13:04:29
-2012-10-01,9.970000,9.970000,9.970000,9.970000,8.110021,0,2021-04-17 18:48:34
-2012-10-01,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
-2012-10-01,9.970000,9.970000,9.970000,9.970000,8.110021,0,2019-01-25 17:25:16
-2012-10-01,9.970000,9.970000,9.970000,9.970000,8.171351,0,2018-01-16 07:54:11
-2012-10-01,9.970000,9.970000,9.970000,9.970000,8.278760,0,2017-12-27 07:42:40
-2012-10-01,9.970000,9.970000,9.970000,9.970000,8.411928,0,2017-08-22
-2012-10-02,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09
-2012-10-02,9.960000,9.960000,9.960000,9.960000,8.101886,0,2021-08-22 11:35:58
-2012-10-02,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-04-25 13:04:29
-2012-10-02,9.960000,9.960000,9.960000,9.960000,8.101886,0,2021-04-17 18:48:34
-2012-10-02,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
-2012-10-02,9.960000,9.960000,9.960000,9.960000,8.101886,0,2019-01-25 17:25:16
-2012-10-02,9.960000,9.960000,9.960000,9.960000,8.163155,0,2018-04-13 15:05:34
-2012-10-02,9.960000,9.960000,9.960000,9.960000,8.163156,0,2018-01-16 07:54:11
-2012-10-02,9.960000,9.960000,9.960000,9.960000,8.270456,0,2017-12-27 07:42:40
-2012-10-02,9.960000,9.960000,9.960000,9.960000,8.403491,0,2017-08-22
-2012-10-03,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09
-2012-10-03,9.960000,9.960000,9.960000,9.960000,8.101886,0,2021-08-22 11:35:58
-2012-10-03,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-04-25 13:04:29
-2012-10-03,9.960000,9.960000,9.960000,9.960000,8.101886,0,2021-04-17 18:48:34
-2012-10-03,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
-2012-10-03,9.960000,9.960000,9.960000,9.960000,8.101886,0,2019-01-25 17:25:16
-2012-10-03,9.960000,9.960000,9.960000,9.960000,8.163155,0,2018-04-13 15:05:34
-2012-10-03,9.960000,9.960000,9.960000,9.960000,8.163156,0,2018-01-16 07:54:11
-2012-10-03,9.960000,9.960000,9.960000,9.960000,8.270456,0,2017-12-27 07:42:40
-2012-10-03,9.960000,9.960000,9.960000,9.960000,8.403491,0,2017-08-22
-2012-10-04,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09
-2012-10-04,9.990000,9.990000,9.990000,9.990000,8.126287,0,2021-08-22 11:35:58
-2012-10-04,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-04-25 13:04:29
-2012-10-04,9.990000,9.990000,9.990000,9.990000,8.126287,0,2021-04-17 18:48:34
-2012-10-04,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
-2012-10-04,9.990000,9.990000,9.990000,9.990000,8.126287,0,2019-01-25 17:25:16
-2012-10-04,9.990000,9.990000,9.990000,9.990000,8.187743,0,2018-04-13 15:05:34
-2012-10-04,9.990000,9.990000,9.990000,9.990000,8.187742,0,2018-01-16 07:54:11
-2012-10-04,9.990000,9.990000,9.990000,9.990000,8.295366,0,2017-12-27 07:42:40
-2012-10-04,9.990000,9.990000,9.990000,9.990000,8.428802,0,2017-08-22
-2012-10-05,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09
-2012-10-05,10.000000,10.000000,10.000000,10.000000,8.134423,0,2021-08-22 11:35:58
-2012-10-05,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29
-2012-10-05,10.000000,10.000000,10.000000,10.000000,8.134423,0,2021-04-17 18:48:34
-2012-10-05,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
-2012-10-05,10.000000,10.000000,10.000000,10.000000,8.134423,0,2019-01-25 17:25:16
-2012-10-05,10.000000,10.000000,10.000000,10.000000,8.195939,0,2018-01-16 07:54:11
-2012-10-05,10.000000,10.000000,10.000000,10.000000,8.303671,0,2017-12-27 07:42:40
-2012-10-05,10.000000,10.000000,10.000000,10.000000,8.437240,0,2017-08-22
-2012-10-08,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09
-2012-10-08,9.990000,9.990000,9.990000,9.990000,8.126287,0,2021-08-22 11:35:58
-2012-10-08,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-04-25 13:04:29
-2012-10-08,9.990000,9.990000,9.990000,9.990000,8.126287,0,2021-04-17 18:48:34
-2012-10-08,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
-2012-10-08,9.990000,9.990000,9.990000,9.990000,8.126287,0,2019-01-25 17:25:16
-2012-10-08,9.990000,9.990000,9.990000,9.990000,8.187743,0,2018-04-13 15:05:34
-2012-10-08,9.990000,9.990000,9.990000,9.990000,8.187742,0,2018-01-16 07:54:11
-2012-10-08,9.990000,9.990000,9.990000,9.990000,8.295366,0,2017-12-27 07:42:40
-2012-10-08,9.990000,9.990000,9.990000,9.990000,8.428802,0,2017-08-22
-2012-10-09,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09
-2012-10-09,9.960000,9.960000,9.960000,9.960000,8.101886,0,2021-08-22 11:35:58
-2012-10-09,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-04-25 13:04:29
-2012-10-09,9.960000,9.960000,9.960000,9.960000,8.101886,0,2021-04-17 18:48:34
-2012-10-09,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
-2012-10-09,9.960000,9.960000,9.960000,9.960000,8.101886,0,2019-01-25 17:25:16
-2012-10-09,9.960000,9.960000,9.960000,9.960000,8.163155,0,2018-04-13 15:05:34
-2012-10-09,9.960000,9.960000,9.960000,9.960000,8.163156,0,2018-01-16 07:54:11
-2012-10-09,9.960000,9.960000,9.960000,9.960000,8.270456,0,2017-12-27 07:42:40
-2012-10-09,9.960000,9.960000,9.960000,9.960000,8.403491,0,2017-08-22
-2012-10-10,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09
-2012-10-10,9.950000,9.950000,9.950000,9.950000,8.093751,0,2021-08-22 11:35:58
-2012-10-10,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-04-25 13:04:29
-2012-10-10,9.950000,9.950000,9.950000,9.950000,8.093751,0,2021-04-17 18:48:34
-2012-10-10,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
-2012-10-10,9.950000,9.950000,9.950000,9.950000,8.093751,0,2019-01-25 17:25:16
-2012-10-10,9.950000,9.950000,9.950000,9.950000,8.154959,0,2018-04-13 15:05:34
-2012-10-10,9.950000,9.950000,9.950000,9.950000,8.154957,0,2018-01-16 07:54:11
-2012-10-10,9.950000,9.950000,9.950000,9.950000,8.262150,0,2017-12-27 07:42:40
-2012-10-10,9.950000,9.950000,9.950000,9.950000,8.395051,0,2017-08-22
-2012-10-11,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09
-2012-10-11,9.970000,9.970000,9.970000,9.970000,8.110021,0,2021-08-22 11:35:58
-2012-10-11,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-04-25 13:04:29
-2012-10-11,9.970000,9.970000,9.970000,9.970000,8.110021,0,2021-04-17 18:48:34
-2012-10-11,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
-2012-10-11,9.970000,9.970000,9.970000,9.970000,8.110021,0,2019-01-25 17:25:16
-2012-10-11,9.970000,9.970000,9.970000,9.970000,8.171351,0,2018-01-16 07:54:11
-2012-10-11,9.970000,9.970000,9.970000,9.970000,8.278760,0,2017-12-27 07:42:40
-2012-10-11,9.970000,9.970000,9.970000,9.970000,8.411928,0,2017-08-22
-2012-10-12,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09
-2012-10-12,9.960000,9.960000,9.960000,9.960000,8.101886,0,2021-08-22 11:35:58
-2012-10-12,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-04-25 13:04:29
-2012-10-12,9.960000,9.960000,9.960000,9.960000,8.101886,0,2021-04-17 18:48:34
-2012-10-12,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
-2012-10-12,9.960000,9.960000,9.960000,9.960000,8.101886,0,2019-01-25 17:25:16
-2012-10-12,9.960000,9.960000,9.960000,9.960000,8.163155,0,2018-04-13 15:05:34
-2012-10-12,9.960000,9.960000,9.960000,9.960000,8.163156,0,2018-01-16 07:54:11
-2012-10-12,9.960000,9.960000,9.960000,9.960000,8.270456,0,2017-12-27 07:42:40
-2012-10-12,9.960000,9.960000,9.960000,9.960000,8.403491,0,2017-08-22
-2012-10-15,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09
-2012-10-15,9.960000,9.960000,9.960000,9.960000,8.101886,0,2021-08-22 11:35:58
-2012-10-15,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-04-25 13:04:29
-2012-10-15,9.960000,9.960000,9.960000,9.960000,8.101886,0,2021-04-17 18:48:34
-2012-10-15,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
-2012-10-15,9.960000,9.960000,9.960000,9.960000,8.101886,0,2019-01-25 17:25:16
-2012-10-15,9.960000,9.960000,9.960000,9.960000,8.163155,0,2018-04-13 15:05:34
-2012-10-15,9.960000,9.960000,9.960000,9.960000,8.163156,0,2018-01-16 07:54:11
-2012-10-15,9.960000,9.960000,9.960000,9.960000,8.270456,0,2017-12-27 07:42:40
-2012-10-15,9.960000,9.960000,9.960000,9.960000,8.403491,0,2017-08-22
-2012-10-16,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09
-2012-10-16,9.980000,9.980000,9.980000,9.980000,8.118155,0,2021-08-22 11:35:58
-2012-10-16,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-04-25 13:04:29
-2012-10-16,9.980000,9.980000,9.980000,9.980000,8.118155,0,2021-04-17 18:48:34
-2012-10-16,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
-2012-10-16,9.980000,9.980000,9.980000,9.980000,8.118155,0,2019-01-25 17:25:16
-2012-10-16,9.980000,9.980000,9.980000,9.980000,8.179545,0,2018-04-13 15:05:34
-2012-10-16,9.980000,9.980000,9.980000,9.980000,8.179546,0,2018-01-16 07:54:11
-2012-10-16,9.980000,9.980000,9.980000,9.980000,8.287063,0,2017-12-27 07:42:40
-2012-10-16,9.980000,9.980000,9.980000,9.980000,8.420364,0,2017-08-22
-2012-10-17,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09
-2012-10-17,9.980000,9.980000,9.980000,9.980000,8.118155,0,2021-08-22 11:35:58
-2012-10-17,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-04-25 13:04:29
-2012-10-17,9.980000,9.980000,9.980000,9.980000,8.118155,0,2021-04-17 18:48:34
-2012-10-17,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
-2012-10-17,9.980000,9.980000,9.980000,9.980000,8.118155,0,2019-01-25 17:25:16
-2012-10-17,9.980000,9.980000,9.980000,9.980000,8.179545,0,2018-04-13 15:05:34
-2012-10-17,9.980000,9.980000,9.980000,9.980000,8.179546,0,2018-01-16 07:54:11
-2012-10-17,9.980000,9.980000,9.980000,9.980000,8.287063,0,2017-12-27 07:42:40
-2012-10-17,9.980000,9.980000,9.980000,9.980000,8.420364,0,2017-08-22
-2012-10-18,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09
-2012-10-18,9.970000,9.970000,9.970000,9.970000,8.110021,0,2021-08-22 11:35:58
-2012-10-18,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-04-25 13:04:29
-2012-10-18,9.970000,9.970000,9.970000,9.970000,8.110021,0,2021-04-17 18:48:34
-2012-10-18,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
-2012-10-18,9.970000,9.970000,9.970000,9.970000,8.110021,0,2019-01-25 17:25:16
-2012-10-18,9.970000,9.970000,9.970000,9.970000,8.171351,0,2018-01-16 07:54:11
-2012-10-18,9.970000,9.970000,9.970000,9.970000,8.278760,0,2017-12-27 07:42:40
-2012-10-18,9.970000,9.970000,9.970000,9.970000,8.411928,0,2017-08-22
-2012-10-19,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09
-2012-10-19,9.960000,9.960000,9.960000,9.960000,8.101886,0,2021-08-22 11:35:58
-2012-10-19,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-04-25 13:04:29
-2012-10-19,9.960000,9.960000,9.960000,9.960000,8.101886,0,2021-04-17 18:48:34
-2012-10-19,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
-2012-10-19,9.960000,9.960000,9.960000,9.960000,8.101886,0,2019-01-25 17:25:16
-2012-10-19,9.960000,9.960000,9.960000,9.960000,8.163155,0,2018-04-13 15:05:34
-2012-10-19,9.960000,9.960000,9.960000,9.960000,8.163156,0,2018-01-16 07:54:11
-2012-10-19,9.960000,9.960000,9.960000,9.960000,8.270456,0,2017-12-27 07:42:40
-2012-10-19,9.960000,9.960000,9.960000,9.960000,8.403491,0,2017-08-22
-2012-10-22,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09
-2012-10-22,9.960000,9.960000,9.960000,9.960000,8.101886,0,2021-08-22 11:35:58
-2012-10-22,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-04-25 13:04:29
-2012-10-22,9.960000,9.960000,9.960000,9.960000,8.101886,0,2021-04-17 18:48:34
-2012-10-22,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
-2012-10-22,9.960000,9.960000,9.960000,9.960000,8.101886,0,2019-01-25 17:25:16
-2012-10-22,9.960000,9.960000,9.960000,9.960000,8.163155,0,2018-04-13 15:05:34
-2012-10-22,9.960000,9.960000,9.960000,9.960000,8.163156,0,2018-01-16 07:54:11
-2012-10-22,9.960000,9.960000,9.960000,9.960000,8.270456,0,2017-12-27 07:42:40
-2012-10-22,9.960000,9.960000,9.960000,9.960000,8.403491,0,2017-08-22
-2012-10-23,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-10-23 20:14:09
-2012-10-23,9.930000,9.930000,9.930000,9.930000,8.077483,0,2021-08-22 11:35:58
-2012-10-23,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-04-25 13:04:29
-2012-10-23,9.930000,9.930000,9.930000,9.930000,8.077483,0,2021-04-17 18:48:34
-2012-10-23,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32
-2012-10-23,9.930000,9.930000,9.930000,9.930000,8.077483,0,2019-01-25 17:25:16
-2012-10-23,9.930000,9.930000,9.930000,9.930000,8.138568,0,2018-01-16 07:54:11
-2012-10-23,9.930000,9.930000,9.930000,9.930000,8.245545,0,2017-12-27 07:42:40
-2012-10-23,9.930000,9.930000,9.930000,9.930000,8.378180,0,2017-08-22
-2012-10-24,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-10-23 20:14:09
-2012-10-24,9.940000,9.940000,9.940000,9.940000,8.085616,0,2021-08-22 11:35:58
-2012-10-24,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-04-25 13:04:29
-2012-10-24,9.940000,9.940000,9.940000,9.940000,8.085616,0,2021-04-17 18:48:34
-2012-10-24,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32
-2012-10-24,9.940000,9.940000,9.940000,9.940000,8.085616,0,2019-01-25 17:25:16
-2012-10-24,9.940000,9.940000,9.940000,9.940000,8.146761,0,2018-04-13 15:05:34
-2012-10-24,9.940000,9.940000,9.940000,9.940000,8.146763,0,2018-01-16 07:54:11
-2012-10-24,9.940000,9.940000,9.940000,9.940000,8.253848,0,2017-12-27 07:42:40
-2012-10-24,9.940000,9.940000,9.940000,9.940000,8.386616,0,2017-08-22
-2012-10-25,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09
-2012-10-25,9.960000,9.960000,9.960000,9.960000,8.101886,0,2021-08-22 11:35:58
-2012-10-25,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-04-25 13:04:29
-2012-10-25,9.960000,9.960000,9.960000,9.960000,8.101886,0,2021-04-17 18:48:34
-2012-10-25,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
-2012-10-25,9.960000,9.960000,9.960000,9.960000,8.101886,0,2019-01-25 17:25:16
-2012-10-25,9.960000,9.960000,9.960000,9.960000,8.163155,0,2018-04-13 15:05:34
-2012-10-25,9.960000,9.960000,9.960000,9.960000,8.163156,0,2018-01-16 07:54:11
-2012-10-25,9.960000,9.960000,9.960000,9.960000,8.270456,0,2017-12-27 07:42:40
-2012-10-25,9.960000,9.960000,9.960000,9.960000,8.403491,0,2017-08-22
-2012-10-26,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-10-23 20:14:09
-2012-10-26,9.930000,9.930000,9.930000,9.930000,8.077483,0,2021-08-22 11:35:58
-2012-10-26,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-04-25 13:04:29
-2012-10-26,9.930000,9.930000,9.930000,9.930000,8.077483,0,2021-04-17 18:48:34
-2012-10-26,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32
-2012-10-26,9.930000,9.930000,9.930000,9.930000,8.077483,0,2019-01-25 17:25:16
-2012-10-26,9.930000,9.930000,9.930000,9.930000,8.138568,0,2018-01-16 07:54:11
-2012-10-26,9.930000,9.930000,9.930000,9.930000,8.245545,0,2017-12-27 07:42:40
-2012-10-26,9.930000,9.930000,9.930000,9.930000,8.378180,0,2017-08-22
-2012-10-31,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09
-2012-10-31,9.970000,9.970000,9.970000,9.970000,8.110021,0,2021-08-22 11:35:58
-2012-10-31,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-04-25 13:04:29
-2012-10-31,9.970000,9.970000,9.970000,9.970000,8.110021,0,2021-04-17 18:48:34
-2012-10-31,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
-2012-10-31,9.970000,9.970000,9.970000,9.970000,8.110021,0,2019-01-25 17:25:16
-2012-10-31,9.970000,9.970000,9.970000,9.970000,8.171351,0,2018-01-16 07:54:11
-2012-10-31,9.970000,9.970000,9.970000,9.970000,8.278760,0,2017-12-27 07:42:40
-2012-10-31,9.970000,9.970000,9.970000,9.970000,8.411928,0,2017-08-22
-2012-11-01,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09
-2012-11-01,9.990000,9.990000,9.990000,9.990000,8.126287,0,2021-08-22 11:35:58
-2012-11-01,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-04-25 13:04:29
-2012-11-01,9.990000,9.990000,9.990000,9.990000,8.126287,0,2021-04-17 18:48:34
-2012-11-01,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
-2012-11-01,9.990000,9.990000,9.990000,9.990000,8.126287,0,2019-01-25 17:25:16
-2012-11-01,9.990000,9.990000,9.990000,9.990000,8.187743,0,2018-04-13 15:05:34
-2012-11-01,9.990000,9.990000,9.990000,9.990000,8.187742,0,2018-01-16 07:54:11
-2012-11-01,9.990000,9.990000,9.990000,9.990000,8.295366,0,2017-12-27 07:42:40
-2012-11-01,9.990000,9.990000,9.990000,9.990000,8.428802,0,2017-08-22
-2012-11-02,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09
-2012-11-02,10.000000,10.000000,10.000000,10.000000,8.134423,0,2021-08-22 11:35:58
-2012-11-02,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29
-2012-11-02,10.000000,10.000000,10.000000,10.000000,8.134423,0,2021-04-17 18:48:34
-2012-11-02,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
-2012-11-02,10.000000,10.000000,10.000000,10.000000,8.134423,0,2019-01-25 17:25:16
-2012-11-02,10.000000,10.000000,10.000000,10.000000,8.195939,0,2018-01-16 07:54:11
-2012-11-02,10.000000,10.000000,10.000000,10.000000,8.303671,0,2017-12-27 07:42:40
-2012-11-02,10.000000,10.000000,10.000000,10.000000,8.437240,0,2017-08-22
-2012-11-05,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09
-2012-11-05,9.990000,9.990000,9.990000,9.990000,8.126287,0,2021-08-22 11:35:58
-2012-11-05,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-04-25 13:04:29
-2012-11-05,9.990000,9.990000,9.990000,9.990000,8.126287,0,2021-04-17 18:48:34
-2012-11-05,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
-2012-11-05,9.990000,9.990000,9.990000,9.990000,8.126287,0,2019-01-25 17:25:16
-2012-11-05,9.990000,9.990000,9.990000,9.990000,8.187743,0,2018-04-13 15:05:34
-2012-11-05,9.990000,9.990000,9.990000,9.990000,8.187742,0,2018-01-16 07:54:11
-2012-11-05,9.990000,9.990000,9.990000,9.990000,8.295366,0,2017-12-27 07:42:40
-2012-11-05,9.990000,9.990000,9.990000,9.990000,8.428802,0,2017-08-22
-2012-11-06,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09
-2012-11-06,10.010000,10.010000,10.010000,10.010000,8.142559,0,2021-08-22 11:35:58
-2012-11-06,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-04-25 13:04:29
-2012-11-06,10.010000,10.010000,10.010000,10.010000,8.142559,0,2021-04-17 18:48:34
-2012-11-06,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
-2012-11-06,10.010000,10.010000,10.010000,10.010000,8.142559,0,2019-01-25 17:25:16
-2012-11-06,10.010000,10.010000,10.010000,10.010000,8.204136,0,2018-01-16 07:54:11
-2012-11-06,10.010000,10.010000,10.010000,10.010000,8.311975,0,2017-12-27 07:42:40
-2012-11-06,10.010000,10.010000,10.010000,10.010000,8.445678,0,2017-08-22
-2012-11-07,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09
-2012-11-07,9.990000,9.990000,9.990000,9.990000,8.126287,0,2021-08-22 11:35:58
-2012-11-07,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-04-25 13:04:29
-2012-11-07,9.990000,9.990000,9.990000,9.990000,8.126287,0,2021-04-17 18:48:34
-2012-11-07,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
-2012-11-07,9.990000,9.990000,9.990000,9.990000,8.126287,0,2019-01-25 17:25:16
-2012-11-07,9.990000,9.990000,9.990000,9.990000,8.187743,0,2018-04-13 15:05:34
-2012-11-07,9.990000,9.990000,9.990000,9.990000,8.187742,0,2018-01-16 07:54:11
-2012-11-07,9.990000,9.990000,9.990000,9.990000,8.295366,0,2017-12-27 07:42:40
-2012-11-07,9.990000,9.990000,9.990000,9.990000,8.428802,0,2017-08-22
-2012-11-08,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09
-2012-11-08,9.970000,9.970000,9.970000,9.970000,8.110021,0,2021-08-22 11:35:58
-2012-11-08,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-04-25 13:04:29
-2012-11-08,9.970000,9.970000,9.970000,9.970000,8.110021,0,2021-04-17 18:48:34
-2012-11-08,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
-2012-11-08,9.970000,9.970000,9.970000,9.970000,8.110021,0,2019-01-25 17:25:16
-2012-11-08,9.970000,9.970000,9.970000,9.970000,8.171351,0,2018-01-16 07:54:11
-2012-11-08,9.970000,9.970000,9.970000,9.970000,8.278760,0,2017-12-27 07:42:40
-2012-11-08,9.970000,9.970000,9.970000,9.970000,8.411928,0,2017-08-22
-2012-11-09,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09
-2012-11-09,9.970000,9.970000,9.970000,9.970000,8.110021,0,2021-08-22 11:35:58
-2012-11-09,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-04-25 13:04:29
-2012-11-09,9.970000,9.970000,9.970000,9.970000,8.110021,0,2021-04-17 18:48:34
-2012-11-09,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
-2012-11-09,9.970000,9.970000,9.970000,9.970000,8.110021,0,2019-01-25 17:25:16
-2012-11-09,9.970000,9.970000,9.970000,9.970000,8.171351,0,2018-01-16 07:54:11
-2012-11-09,9.970000,9.970000,9.970000,9.970000,8.278760,0,2017-12-27 07:42:40
-2012-11-09,9.970000,9.970000,9.970000,9.970000,8.411928,0,2017-08-22
-2012-11-12,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09
-2012-11-12,9.950000,9.950000,9.950000,9.950000,8.093751,0,2021-08-22 11:35:58
-2012-11-12,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-04-25 13:04:29
-2012-11-12,9.950000,9.950000,9.950000,9.950000,8.093751,0,2021-04-17 18:48:34
-2012-11-12,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
-2012-11-12,9.950000,9.950000,9.950000,9.950000,8.093751,0,2019-01-25 17:25:16
-2012-11-12,9.950000,9.950000,9.950000,9.950000,8.154959,0,2018-04-13 15:05:34
-2012-11-12,9.950000,9.950000,9.950000,9.950000,8.154957,0,2018-01-16 07:54:11
-2012-11-12,9.950000,9.950000,9.950000,9.950000,8.262150,0,2017-12-27 07:42:40
-2012-11-12,9.950000,9.950000,9.950000,9.950000,8.395051,0,2017-08-22
-2012-11-13,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09
-2012-11-13,9.950000,9.950000,9.950000,9.950000,8.093751,0,2021-08-22 11:35:58
-2012-11-13,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-04-25 13:04:29
-2012-11-13,9.950000,9.950000,9.950000,9.950000,8.093751,0,2021-04-17 18:48:34
-2012-11-13,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
-2012-11-13,9.950000,9.950000,9.950000,9.950000,8.093751,0,2019-01-25 17:25:16
-2012-11-13,9.950000,9.950000,9.950000,9.950000,8.154959,0,2018-04-13 15:05:34
-2012-11-13,9.950000,9.950000,9.950000,9.950000,8.154957,0,2018-01-16 07:54:11
-2012-11-13,9.950000,9.950000,9.950000,9.950000,8.262150,0,2017-12-27 07:42:40
-2012-11-13,9.950000,9.950000,9.950000,9.950000,8.395051,0,2017-08-22
-2012-11-14,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-10-23 20:14:09
-2012-11-14,9.940000,9.940000,9.940000,9.940000,8.085616,0,2021-08-22 11:35:58
-2012-11-14,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-04-25 13:04:29
-2012-11-14,9.940000,9.940000,9.940000,9.940000,8.085616,0,2021-04-17 18:48:34
-2012-11-14,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32
-2012-11-14,9.940000,9.940000,9.940000,9.940000,8.085616,0,2019-01-25 17:25:16
-2012-11-14,9.940000,9.940000,9.940000,9.940000,8.146761,0,2018-04-13 15:05:34
-2012-11-14,9.940000,9.940000,9.940000,9.940000,8.146763,0,2018-01-16 07:54:11
-2012-11-14,9.940000,9.940000,9.940000,9.940000,8.253848,0,2017-12-27 07:42:40
-2012-11-14,9.940000,9.940000,9.940000,9.940000,8.386616,0,2017-08-22
-2012-11-15,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-10-23 20:14:09
-2012-11-15,9.930000,9.930000,9.930000,9.930000,8.077483,0,2021-08-22 11:35:58
-2012-11-15,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-04-25 13:04:29
-2012-11-15,9.930000,9.930000,9.930000,9.930000,8.077483,0,2021-04-17 18:48:34
-2012-11-15,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32
-2012-11-15,9.930000,9.930000,9.930000,9.930000,8.077483,0,2019-01-25 17:25:16
-2012-11-15,9.930000,9.930000,9.930000,9.930000,8.138568,0,2018-01-16 07:54:11
-2012-11-15,9.930000,9.930000,9.930000,9.930000,8.245545,0,2017-12-27 07:42:40
-2012-11-15,9.930000,9.930000,9.930000,9.930000,8.378180,0,2017-08-22
-2012-11-16,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-10-23 20:14:09
-2012-11-16,9.930000,9.930000,9.930000,9.930000,8.077483,0,2021-08-22 11:35:58
-2012-11-16,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-04-25 13:04:29
-2012-11-16,9.930000,9.930000,9.930000,9.930000,8.077483,0,2021-04-17 18:48:34
-2012-11-16,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32
-2012-11-16,9.930000,9.930000,9.930000,9.930000,8.077483,0,2019-01-25 17:25:16
-2012-11-16,9.930000,9.930000,9.930000,9.930000,8.138568,0,2018-01-16 07:54:11
-2012-11-16,9.930000,9.930000,9.930000,9.930000,8.245545,0,2017-12-27 07:42:40
-2012-11-16,9.930000,9.930000,9.930000,9.930000,8.378180,0,2017-08-22
-2012-11-19,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09
-2012-11-19,9.970000,9.970000,9.970000,9.970000,8.110021,0,2021-08-22 11:35:58
-2012-11-19,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-04-25 13:04:29
-2012-11-19,9.970000,9.970000,9.970000,9.970000,8.110021,0,2021-04-17 18:48:34
-2012-11-19,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
-2012-11-19,9.970000,9.970000,9.970000,9.970000,8.110021,0,2019-01-25 17:25:16
-2012-11-19,9.970000,9.970000,9.970000,9.970000,8.171351,0,2018-01-16 07:54:11
-2012-11-19,9.970000,9.970000,9.970000,9.970000,8.278760,0,2017-12-27 07:42:40
-2012-11-19,9.970000,9.970000,9.970000,9.970000,8.411928,0,2017-08-22
-2012-11-20,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09
-2012-11-20,9.980000,9.980000,9.980000,9.980000,8.118155,0,2021-08-22 11:35:58
-2012-11-20,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-04-25 13:04:29
-2012-11-20,9.980000,9.980000,9.980000,9.980000,8.118155,0,2021-04-17 18:48:34
-2012-11-20,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
-2012-11-20,9.980000,9.980000,9.980000,9.980000,8.118155,0,2019-01-25 17:25:16
-2012-11-20,9.980000,9.980000,9.980000,9.980000,8.179545,0,2018-04-13 15:05:34
-2012-11-20,9.980000,9.980000,9.980000,9.980000,8.179546,0,2018-01-16 07:54:11
-2012-11-20,9.980000,9.980000,9.980000,9.980000,8.287063,0,2017-12-27 07:42:40
-2012-11-20,9.980000,9.980000,9.980000,9.980000,8.420364,0,2017-08-22
-2012-11-21,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09
-2012-11-21,10.010000,10.010000,10.010000,10.010000,8.142559,0,2021-08-22 11:35:58
-2012-11-21,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-04-25 13:04:29
-2012-11-21,10.010000,10.010000,10.010000,10.010000,8.142559,0,2021-04-17 18:48:34
-2012-11-21,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
-2012-11-21,10.010000,10.010000,10.010000,10.010000,8.142559,0,2019-01-25 17:25:16
-2012-11-21,10.010000,10.010000,10.010000,10.010000,8.204136,0,2018-01-16 07:54:11
-2012-11-21,10.010000,10.010000,10.010000,10.010000,8.311975,0,2017-12-27 07:42:40
-2012-11-21,10.010000,10.010000,10.010000,10.010000,8.445678,0,2017-08-22
-2012-11-23,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09
-2012-11-23,10.020000,10.020000,10.020000,10.020000,8.150693,0,2021-08-22 11:35:58
-2012-11-23,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-04-25 13:04:29
-2012-11-23,10.020000,10.020000,10.020000,10.020000,8.150693,0,2021-04-17 18:48:34
-2012-11-23,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
-2012-11-23,10.020000,10.020000,10.020000,10.020000,8.150693,0,2019-01-25 17:25:16
-2012-11-23,10.020000,10.020000,10.020000,10.020000,8.212331,0,2018-01-16 07:54:11
-2012-11-23,10.020000,10.020000,10.020000,10.020000,8.320278,0,2017-12-27 07:42:40
-2012-11-23,10.020000,10.020000,10.020000,10.020000,8.454114,0,2017-08-22
-2012-11-26,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09
-2012-11-26,10.010000,10.010000,10.010000,10.010000,8.142559,0,2021-08-22 11:35:58
-2012-11-26,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-04-25 13:04:29
-2012-11-26,10.010000,10.010000,10.010000,10.010000,8.142559,0,2021-04-17 18:48:34
-2012-11-26,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
-2012-11-26,10.010000,10.010000,10.010000,10.010000,8.142559,0,2019-01-25 17:25:16
-2012-11-26,10.010000,10.010000,10.010000,10.010000,8.204136,0,2018-01-16 07:54:11
-2012-11-26,10.010000,10.010000,10.010000,10.010000,8.311975,0,2017-12-27 07:42:40
-2012-11-26,10.010000,10.010000,10.010000,10.010000,8.445678,0,2017-08-22
-2012-11-27,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09
-2012-11-27,10.010000,10.010000,10.010000,10.010000,8.142559,0,2021-08-22 11:35:58
-2012-11-27,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-04-25 13:04:29
-2012-11-27,10.010000,10.010000,10.010000,10.010000,8.142559,0,2021-04-17 18:48:34
-2012-11-27,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
-2012-11-27,10.010000,10.010000,10.010000,10.010000,8.142559,0,2019-01-25 17:25:16
-2012-11-27,10.010000,10.010000,10.010000,10.010000,8.204136,0,2018-01-16 07:54:11
-2012-11-27,10.010000,10.010000,10.010000,10.010000,8.311975,0,2017-12-27 07:42:40
-2012-11-27,10.010000,10.010000,10.010000,10.010000,8.445678,0,2017-08-22
-2012-11-28,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09
-2012-11-28,10.020000,10.020000,10.020000,10.020000,8.150693,0,2021-08-22 11:35:58
-2012-11-28,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-04-25 13:04:29
-2012-11-28,10.020000,10.020000,10.020000,10.020000,8.150693,0,2021-04-17 18:48:34
-2012-11-28,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
-2012-11-28,10.020000,10.020000,10.020000,10.020000,8.150693,0,2019-01-25 17:25:16
-2012-11-28,10.020000,10.020000,10.020000,10.020000,8.212331,0,2018-01-16 07:54:11
-2012-11-28,10.020000,10.020000,10.020000,10.020000,8.320278,0,2017-12-27 07:42:40
-2012-11-28,10.020000,10.020000,10.020000,10.020000,8.454114,0,2017-08-22
-2012-11-29,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09
-2012-11-29,10.040000,10.040000,10.040000,10.040000,8.166960,0,2021-08-22 11:35:58
-2012-11-29,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29
-2012-11-29,10.040000,10.040000,10.040000,10.040000,8.166960,0,2021-04-17 18:48:34
-2012-11-29,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
-2012-11-29,10.040000,10.040000,10.040000,10.040000,8.166960,0,2019-01-25 17:25:16
-2012-11-29,10.040000,10.040000,10.040000,10.040000,8.228724,0,2018-04-13 15:05:34
-2012-11-29,10.040000,10.040000,10.040000,10.040000,8.228723,0,2018-01-16 07:54:11
-2012-11-29,10.040000,10.040000,10.040000,10.040000,8.336885,0,2017-12-27 07:42:40
-2012-11-29,10.040000,10.040000,10.040000,10.040000,8.470988,0,2017-08-22
-2012-11-30,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09
-2012-11-30,10.070000,10.070000,10.070000,10.070000,8.191363,0,2021-08-22 11:35:58
-2012-11-30,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29
-2012-11-30,10.070000,10.070000,10.070000,10.070000,8.191363,0,2021-04-17 18:48:34
-2012-11-30,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
-2012-11-30,10.070000,10.070000,10.070000,10.070000,8.191363,0,2019-01-25 17:25:16
-2012-11-30,10.070000,10.070000,10.070000,10.070000,8.253308,0,2018-04-13 15:05:34
-2012-11-30,10.070000,10.070000,10.070000,10.070000,8.253310,0,2018-01-16 07:54:11
-2012-11-30,10.070000,10.070000,10.070000,10.070000,8.361796,0,2017-12-27 07:42:40
-2012-11-30,10.070000,10.070000,10.070000,10.070000,8.496301,0,2017-08-22
-2012-12-03,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09
-2012-12-03,10.060000,10.060000,10.060000,10.060000,8.183230,0,2021-08-22 11:35:58
-2012-12-03,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-04-25 13:04:29
-2012-12-03,10.060000,10.060000,10.060000,10.060000,8.183230,0,2021-04-17 18:48:34
-2012-12-03,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
-2012-12-03,10.060000,10.060000,10.060000,10.060000,8.183230,0,2019-01-25 17:25:16
-2012-12-03,10.060000,10.060000,10.060000,10.060000,8.245114,0,2018-04-13 15:05:34
-2012-12-03,10.060000,10.060000,10.060000,10.060000,8.245115,0,2018-01-16 07:54:11
-2012-12-03,10.060000,10.060000,10.060000,10.060000,8.353494,0,2017-12-27 07:42:40
-2012-12-03,10.060000,10.060000,10.060000,10.060000,8.487864,0,2017-08-22
-2012-12-04,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09
-2012-12-04,10.070000,10.070000,10.070000,10.070000,8.191363,0,2021-08-22 11:35:58
-2012-12-04,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29
-2012-12-04,10.070000,10.070000,10.070000,10.070000,8.191363,0,2021-04-17 18:48:34
-2012-12-04,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
-2012-12-04,10.070000,10.070000,10.070000,10.070000,8.191363,0,2019-01-25 17:25:16
-2012-12-04,10.070000,10.070000,10.070000,10.070000,8.253308,0,2018-04-13 15:05:34
-2012-12-04,10.070000,10.070000,10.070000,10.070000,8.253310,0,2018-01-16 07:54:11
-2012-12-04,10.070000,10.070000,10.070000,10.070000,8.361796,0,2017-12-27 07:42:40
-2012-12-04,10.070000,10.070000,10.070000,10.070000,8.496301,0,2017-08-22
-2012-12-05,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09
-2012-12-05,10.080000,10.080000,10.080000,10.080000,8.199499,0,2021-08-22 11:35:58
-2012-12-05,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29
-2012-12-05,10.080000,10.080000,10.080000,10.080000,8.199499,0,2021-04-17 18:48:34
-2012-12-05,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
-2012-12-05,10.080000,10.080000,10.080000,10.080000,8.199499,0,2019-01-25 17:25:16
-2012-12-05,10.080000,10.080000,10.080000,10.080000,8.261508,0,2018-04-13 15:05:34
-2012-12-05,10.080000,10.080000,10.080000,10.080000,8.261505,0,2018-01-16 07:54:11
-2012-12-05,10.080000,10.080000,10.080000,10.080000,8.370099,0,2017-12-27 07:42:40
-2012-12-05,10.080000,10.080000,10.080000,10.080000,8.504737,0,2017-08-22
-2012-12-06,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09
-2012-12-06,10.100000,10.100000,10.100000,10.100000,8.215768,0,2021-08-22 11:35:58
-2012-12-06,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-04-25 13:04:29
-2012-12-06,10.100000,10.100000,10.100000,10.100000,8.215768,0,2021-04-17 18:48:34
-2012-12-06,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
-2012-12-06,10.100000,10.100000,10.100000,10.100000,8.215768,0,2019-01-25 17:25:16
-2012-12-06,10.100000,10.100000,10.100000,10.100000,8.277898,0,2018-04-13 15:05:34
-2012-12-06,10.100000,10.100000,10.100000,10.100000,8.277899,0,2018-01-16 07:54:11
-2012-12-06,10.100000,10.100000,10.100000,10.100000,8.386708,0,2017-12-27 07:42:40
-2012-12-06,10.100000,10.100000,10.100000,10.100000,8.521613,0,2017-08-22
-2012-12-07,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09
-2012-12-07,10.080000,10.080000,10.080000,10.080000,8.199499,0,2021-08-22 11:35:58
-2012-12-07,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29
-2012-12-07,10.080000,10.080000,10.080000,10.080000,8.199499,0,2021-04-17 18:48:34
-2012-12-07,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
-2012-12-07,10.080000,10.080000,10.080000,10.080000,8.199499,0,2019-01-25 17:25:16
-2012-12-07,10.080000,10.080000,10.080000,10.080000,8.261508,0,2018-04-13 15:05:34
-2012-12-07,10.080000,10.080000,10.080000,10.080000,8.261505,0,2018-01-16 07:54:11
-2012-12-07,10.080000,10.080000,10.080000,10.080000,8.370099,0,2017-12-27 07:42:40
-2012-12-07,10.080000,10.080000,10.080000,10.080000,8.504737,0,2017-08-22
-2012-12-10,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09
-2012-12-10,10.100000,10.100000,10.100000,10.100000,8.215768,0,2021-08-22 11:35:58
-2012-12-10,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-04-25 13:04:29
-2012-12-10,10.100000,10.100000,10.100000,10.100000,8.215768,0,2021-04-17 18:48:34
-2012-12-10,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
-2012-12-10,10.100000,10.100000,10.100000,10.100000,8.215768,0,2019-01-25 17:25:16
-2012-12-10,10.100000,10.100000,10.100000,10.100000,8.277898,0,2018-04-13 15:05:34
-2012-12-10,10.100000,10.100000,10.100000,10.100000,8.277899,0,2018-01-16 07:54:11
-2012-12-10,10.100000,10.100000,10.100000,10.100000,8.386708,0,2017-12-27 07:42:40
-2012-12-10,10.100000,10.100000,10.100000,10.100000,8.521613,0,2017-08-22
-2012-12-11,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09
-2012-12-11,10.110000,10.110000,10.110000,10.110000,8.223902,0,2021-08-22 11:35:58
-2012-12-11,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-04-25 13:04:29
-2012-12-11,10.110000,10.110000,10.110000,10.110000,8.223902,0,2021-04-17 18:48:34
-2012-12-11,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
-2012-12-11,10.110000,10.110000,10.110000,10.110000,8.223902,0,2019-01-25 17:25:16
-2012-12-11,10.110000,10.110000,10.110000,10.110000,8.286093,0,2018-04-13 15:05:34
-2012-12-11,10.110000,10.110000,10.110000,10.110000,8.286094,0,2018-01-16 07:54:11
-2012-12-11,10.110000,10.110000,10.110000,10.110000,8.395011,0,2017-12-27 07:42:40
-2012-12-11,10.110000,10.110000,10.110000,10.110000,8.530049,0,2017-08-22
-2012-12-12,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09
-2012-12-12,10.130000,10.130000,10.130000,10.130000,8.240172,0,2021-08-22 11:35:58
-2012-12-12,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-04-25 13:04:29
-2012-12-12,10.130000,10.130000,10.130000,10.130000,8.240172,0,2021-04-17 18:48:34
-2012-12-12,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
-2012-12-12,10.130000,10.130000,10.130000,10.130000,8.240172,0,2019-01-25 17:25:16
-2012-12-12,10.130000,10.130000,10.130000,10.130000,8.302485,0,2018-04-13 15:05:34
-2012-12-12,10.130000,10.130000,10.130000,10.130000,8.302486,0,2018-01-16 07:54:11
-2012-12-12,10.130000,10.130000,10.130000,10.130000,8.411619,0,2017-12-27 07:42:40
-2012-12-12,10.130000,10.130000,10.130000,10.130000,8.546925,0,2017-08-22
-2012-12-13,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09
-2012-12-13,10.130000,10.130000,10.130000,10.130000,8.240172,0,2021-08-22 11:35:58
-2012-12-13,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-04-25 13:04:29
-2012-12-13,10.130000,10.130000,10.130000,10.130000,8.240172,0,2021-04-17 18:48:34
-2012-12-13,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
-2012-12-13,10.130000,10.130000,10.130000,10.130000,8.240172,0,2019-01-25 17:25:16
-2012-12-13,10.130000,10.130000,10.130000,10.130000,8.302485,0,2018-04-13 15:05:34
-2012-12-13,10.130000,10.130000,10.130000,10.130000,8.302486,0,2018-01-16 07:54:11
-2012-12-13,10.130000,10.130000,10.130000,10.130000,8.411619,0,2017-12-27 07:42:40
-2012-12-13,10.130000,10.130000,10.130000,10.130000,8.546925,0,2017-08-22
-2012-12-14,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09
-2012-12-14,10.110000,10.110000,10.110000,10.110000,8.223902,0,2021-08-22 11:35:58
-2012-12-14,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-04-25 13:04:29
-2012-12-14,10.110000,10.110000,10.110000,10.110000,8.223902,0,2021-04-17 18:48:34
-2012-12-14,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
-2012-12-14,10.110000,10.110000,10.110000,10.110000,8.223902,0,2019-01-25 17:25:16
-2012-12-14,10.110000,10.110000,10.110000,10.110000,8.286093,0,2018-04-13 15:05:34
-2012-12-14,10.110000,10.110000,10.110000,10.110000,8.286094,0,2018-01-16 07:54:11
-2012-12-14,10.110000,10.110000,10.110000,10.110000,8.395011,0,2017-12-27 07:42:40
-2012-12-14,10.110000,10.110000,10.110000,10.110000,8.530049,0,2017-08-22
-2012-12-17,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09
-2012-12-17,10.110000,10.110000,10.110000,10.110000,8.223902,0,2021-08-22 11:35:58
-2012-12-17,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-04-25 13:04:29
-2012-12-17,10.110000,10.110000,10.110000,10.110000,8.223902,0,2021-04-17 18:48:34
-2012-12-17,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
-2012-12-17,10.110000,10.110000,10.110000,10.110000,8.223902,0,2019-01-25 17:25:16
-2012-12-17,10.110000,10.110000,10.110000,10.110000,8.286093,0,2018-04-13 15:05:34
-2012-12-17,10.110000,10.110000,10.110000,10.110000,8.286094,0,2018-01-16 07:54:11
-2012-12-17,10.110000,10.110000,10.110000,10.110000,8.395011,0,2017-12-27 07:42:40
-2012-12-17,10.110000,10.110000,10.110000,10.110000,8.530049,0,2017-08-22
-2012-12-18,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09
-2012-12-18,10.100000,10.100000,10.100000,10.100000,8.215768,0,2021-08-22 11:35:58
-2012-12-18,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-04-25 13:04:29
-2012-12-18,10.100000,10.100000,10.100000,10.100000,8.215768,0,2021-04-17 18:48:34
-2012-12-18,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
-2012-12-18,10.100000,10.100000,10.100000,10.100000,8.215768,0,2019-01-25 17:25:16
-2012-12-18,10.100000,10.100000,10.100000,10.100000,8.277898,0,2018-04-13 15:05:34
-2012-12-18,10.100000,10.100000,10.100000,10.100000,8.277899,0,2018-01-16 07:54:11
-2012-12-18,10.100000,10.100000,10.100000,10.100000,8.386708,0,2017-12-27 07:42:40
-2012-12-18,10.100000,10.100000,10.100000,10.100000,8.521613,0,2017-08-22
-2012-12-19,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09
-2012-12-19,10.120000,10.120000,10.120000,10.120000,8.232038,0,2021-08-22 11:35:58
-2012-12-19,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-04-25 13:04:29
-2012-12-19,10.120000,10.120000,10.120000,10.120000,8.232038,0,2021-04-17 18:48:34
-2012-12-19,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
-2012-12-19,10.120000,10.120000,10.120000,10.120000,8.232038,0,2019-01-25 17:25:16
-2012-12-19,10.120000,10.120000,10.120000,10.120000,8.294291,0,2018-01-16 07:54:11
-2012-12-19,10.120000,10.120000,10.120000,10.120000,8.403316,0,2017-12-27 07:42:40
-2012-12-19,10.120000,10.120000,10.120000,10.120000,8.538487,0,2017-08-22
-2012-12-20,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09
-2012-12-20,10.130000,10.130000,10.130000,10.130000,8.240172,0,2021-08-22 11:35:58
-2012-12-20,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-04-25 13:04:29
-2012-12-20,10.130000,10.130000,10.130000,10.130000,8.240172,0,2021-04-17 18:48:34
-2012-12-20,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
-2012-12-20,10.130000,10.130000,10.130000,10.130000,8.240172,0,2019-01-25 17:25:16
-2012-12-20,10.130000,10.130000,10.130000,10.130000,8.302485,0,2018-04-13 15:05:34
-2012-12-20,10.130000,10.130000,10.130000,10.130000,8.302486,0,2018-01-16 07:54:11
-2012-12-20,10.130000,10.130000,10.130000,10.130000,8.411619,0,2017-12-27 07:42:40
-2012-12-20,10.130000,10.130000,10.130000,10.130000,8.546925,0,2017-08-22
-2012-12-21,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09
-2012-12-21,10.090000,10.090000,10.090000,10.090000,8.207634,0,2021-08-22 11:35:58
-2012-12-21,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-04-25 13:04:29
-2012-12-21,10.090000,10.090000,10.090000,10.090000,8.207634,0,2021-04-17 18:48:34
-2012-12-21,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
-2012-12-21,10.090000,10.090000,10.090000,10.090000,8.207634,0,2019-01-25 17:25:16
-2012-12-21,10.090000,10.090000,10.090000,10.090000,8.269702,0,2018-04-13 15:05:34
-2012-12-21,10.090000,10.090000,10.090000,10.090000,8.269703,0,2018-01-16 07:54:11
-2012-12-21,10.090000,10.090000,10.090000,10.090000,8.378405,0,2017-12-27 07:42:40
-2012-12-21,10.090000,10.090000,10.090000,10.090000,8.513176,0,2017-08-22
-2012-12-24,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09
-2012-12-24,10.100000,10.100000,10.100000,10.100000,8.215768,0,2021-08-22 11:35:58
-2012-12-24,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-04-25 13:04:29
-2012-12-24,10.100000,10.100000,10.100000,10.100000,8.215768,0,2021-04-17 18:48:34
-2012-12-24,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
-2012-12-24,10.100000,10.100000,10.100000,10.100000,8.215768,0,2019-01-25 17:25:16
-2012-12-24,10.100000,10.100000,10.100000,10.100000,8.277898,0,2018-04-13 15:05:34
-2012-12-24,10.100000,10.100000,10.100000,10.100000,8.277899,0,2018-01-16 07:54:11
-2012-12-24,10.100000,10.100000,10.100000,10.100000,8.386708,0,2017-12-27 07:42:40
-2012-12-24,10.100000,10.100000,10.100000,10.100000,8.521613,0,2017-08-22
-2012-12-26,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09
-2012-12-26,10.110000,10.110000,10.110000,10.110000,8.223902,0,2021-08-22 11:35:58
-2012-12-26,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-04-25 13:04:29
-2012-12-26,10.110000,10.110000,10.110000,10.110000,8.223902,0,2021-04-17 18:48:34
-2012-12-26,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
-2012-12-26,10.110000,10.110000,10.110000,10.110000,8.223902,0,2019-01-25 17:25:16
-2012-12-26,10.110000,10.110000,10.110000,10.110000,8.286093,0,2018-04-13 15:05:34
-2012-12-26,10.110000,10.110000,10.110000,10.110000,8.286094,0,2018-01-16 07:54:11
-2012-12-26,10.110000,10.110000,10.110000,10.110000,8.395011,0,2017-12-27 07:42:40
-2012-12-26,10.110000,10.110000,10.110000,10.110000,8.530049,0,2017-08-22
-2012-12-27,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09
-2012-12-27,10.140000,10.140000,10.140000,10.140000,8.248305,0,2021-08-22 11:35:58
-2012-12-27,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-04-25 13:04:29
-2012-12-27,10.140000,10.140000,10.140000,10.140000,8.248305,0,2021-04-17 18:48:34
-2012-12-27,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
-2012-12-27,10.140000,10.140000,10.140000,10.140000,8.248305,0,2019-01-25 17:25:16
-2012-12-27,10.140000,10.140000,10.140000,10.140000,8.310682,0,2018-04-13 15:05:34
-2012-12-27,10.140000,10.140000,10.140000,10.140000,8.310683,0,2018-01-16 07:54:11
-2012-12-27,10.140000,10.140000,10.140000,10.140000,8.419924,0,2017-12-27 07:42:40
-2012-12-27,10.140000,10.140000,10.140000,10.140000,8.555363,0,2017-08-22
-2012-12-28,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09
-2012-12-28,10.050000,10.050000,10.050000,10.050000,8.256521,0,2021-08-22 11:35:58
-2012-12-28,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-04-25 13:04:29
-2012-12-28,10.050000,10.050000,10.050000,10.050000,8.256521,0,2021-04-17 18:48:34
-2012-12-28,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
-2012-12-28,10.050000,10.050000,10.050000,10.050000,8.256521,0,2019-01-25 17:25:16
-2012-12-28,10.050000,10.050000,10.050000,10.050000,8.318958,0,2018-04-13 15:05:34
-2012-12-28,10.050000,10.050000,10.050000,10.050000,8.318960,0,2018-01-16 07:54:11
-2012-12-28,10.050000,10.050000,10.050000,10.050000,8.428309,0,2017-12-27 07:42:40
-2012-12-28,10.050000,10.050000,10.050000,10.050000,8.563883,0,2017-08-22
-2012-12-31,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09
-2012-12-31,10.060000,10.060000,10.060000,10.060000,8.264737,0,2021-08-22 11:35:58
-2012-12-31,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-04-25 13:04:29
-2012-12-31,10.060000,10.060000,10.060000,10.060000,8.264737,0,2021-04-17 18:48:34
-2012-12-31,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
-2012-12-31,10.060000,10.060000,10.060000,10.060000,8.264737,0,2019-01-25 17:25:16
-2012-12-31,10.060000,10.060000,10.060000,10.060000,8.327237,0,2018-04-13 15:05:34
-2012-12-31,10.060000,10.060000,10.060000,10.060000,8.327239,0,2018-01-16 07:54:11
-2012-12-31,10.060000,10.060000,10.060000,10.060000,8.436697,0,2017-12-27 07:42:40
-2012-12-31,10.060000,10.060000,10.060000,10.060000,8.572406,0,2017-08-22
-2013-01-02,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09
-2013-01-02,10.110000,10.110000,10.110000,10.110000,8.305814,0,2021-08-22 11:35:58
-2013-01-02,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-04-25 13:04:29
-2013-01-02,10.110000,10.110000,10.110000,10.110000,8.305814,0,2021-04-17 18:48:34
-2013-01-02,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
-2013-01-02,10.110000,10.110000,10.110000,10.110000,8.305814,0,2019-01-25 17:25:16
-2013-01-02,10.110000,10.110000,10.110000,10.110000,8.368625,0,2018-04-13 15:05:34
-2013-01-02,10.110000,10.110000,10.110000,10.110000,8.368624,0,2018-01-16 07:54:11
-2013-01-02,10.110000,10.110000,10.110000,10.110000,8.478625,0,2017-12-27 07:42:40
-2013-01-02,10.110000,10.110000,10.110000,10.110000,8.615008,0,2017-08-22
-2013-01-03,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09
-2013-01-03,10.110000,10.110000,10.110000,10.110000,8.305814,0,2021-08-22 11:35:58
-2013-01-03,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-04-25 13:04:29
-2013-01-03,10.110000,10.110000,10.110000,10.110000,8.305814,0,2021-04-17 18:48:34
-2013-01-03,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
-2013-01-03,10.110000,10.110000,10.110000,10.110000,8.305814,0,2019-01-25 17:25:16
-2013-01-03,10.110000,10.110000,10.110000,10.110000,8.368625,0,2018-04-13 15:05:34
-2013-01-03,10.110000,10.110000,10.110000,10.110000,8.368624,0,2018-01-16 07:54:11
-2013-01-03,10.110000,10.110000,10.110000,10.110000,8.478625,0,2017-12-27 07:42:40
-2013-01-03,10.110000,10.110000,10.110000,10.110000,8.615008,0,2017-08-22
-2013-01-04,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09
-2013-01-04,10.110000,10.110000,10.110000,10.110000,8.305814,0,2021-08-22 11:35:58
-2013-01-04,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-04-25 13:04:29
-2013-01-04,10.110000,10.110000,10.110000,10.110000,8.305814,0,2021-04-17 18:48:34
-2013-01-04,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
-2013-01-04,10.110000,10.110000,10.110000,10.110000,8.305814,0,2019-01-25 17:25:16
-2013-01-04,10.110000,10.110000,10.110000,10.110000,8.368625,0,2018-04-13 15:05:34
-2013-01-04,10.110000,10.110000,10.110000,10.110000,8.368624,0,2018-01-16 07:54:11
-2013-01-04,10.110000,10.110000,10.110000,10.110000,8.478625,0,2017-12-27 07:42:40
-2013-01-04,10.110000,10.110000,10.110000,10.110000,8.615008,0,2017-08-22
-2013-01-07,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09
-2013-01-07,10.100000,10.100000,10.100000,10.100000,8.297600,0,2021-08-22 11:35:58
-2013-01-07,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-04-25 13:04:29
-2013-01-07,10.100000,10.100000,10.100000,10.100000,8.297600,0,2021-04-17 18:48:34
-2013-01-07,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
-2013-01-07,10.100000,10.100000,10.100000,10.100000,8.297600,0,2019-01-25 17:25:16
-2013-01-07,10.100000,10.100000,10.100000,10.100000,8.360349,0,2018-04-13 15:05:34
-2013-01-07,10.100000,10.100000,10.100000,10.100000,8.360348,0,2018-01-16 07:54:11
-2013-01-07,10.100000,10.100000,10.100000,10.100000,8.470241,0,2017-12-27 07:42:40
-2013-01-07,10.100000,10.100000,10.100000,10.100000,8.606489,0,2017-08-22
-2013-01-08,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09
-2013-01-08,10.100000,10.100000,10.100000,10.100000,8.297600,0,2021-08-22 11:35:58
-2013-01-08,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-04-25 13:04:29
-2013-01-08,10.100000,10.100000,10.100000,10.100000,8.297600,0,2021-04-17 18:48:34
-2013-01-08,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
-2013-01-08,10.100000,10.100000,10.100000,10.100000,8.297600,0,2019-01-25 17:25:16
-2013-01-08,10.100000,10.100000,10.100000,10.100000,8.360349,0,2018-04-13 15:05:34
-2013-01-08,10.100000,10.100000,10.100000,10.100000,8.360348,0,2018-01-16 07:54:11
-2013-01-08,10.100000,10.100000,10.100000,10.100000,8.470241,0,2017-12-27 07:42:40
-2013-01-08,10.100000,10.100000,10.100000,10.100000,8.606489,0,2017-08-22
-2013-01-09,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-23 20:14:09
-2013-01-09,10.150000,10.150000,10.150000,10.150000,8.338675,0,2021-08-22 11:35:58
-2013-01-09,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-04-25 13:04:29
-2013-01-09,10.150000,10.150000,10.150000,10.150000,8.338675,0,2021-04-17 18:48:34
-2013-01-09,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
-2013-01-09,10.150000,10.150000,10.150000,10.150000,8.338675,0,2019-01-25 17:25:16
-2013-01-09,10.150000,10.150000,10.150000,10.150000,8.401734,0,2018-01-16 07:54:11
-2013-01-09,10.150000,10.150000,10.150000,10.150000,8.512172,0,2017-12-27 07:42:40
-2013-01-09,10.150000,10.150000,10.150000,10.150000,8.649095,0,2017-08-22
-2013-01-10,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-23 20:14:09
-2013-01-10,10.160000,10.160000,10.160000,10.160000,8.346890,0,2021-08-22 11:35:58
-2013-01-10,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-04-25 13:04:29
-2013-01-10,10.160000,10.160000,10.160000,10.160000,8.346890,0,2021-04-17 18:48:34
-2013-01-10,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
-2013-01-10,10.160000,10.160000,10.160000,10.160000,8.346890,0,2019-01-25 17:25:16
-2013-01-10,10.160000,10.160000,10.160000,10.160000,8.410014,0,2018-04-13 15:05:34
-2013-01-10,10.160000,10.160000,10.160000,10.160000,8.410013,0,2018-01-16 07:54:11
-2013-01-10,10.160000,10.160000,10.160000,10.160000,8.520559,0,2017-12-27 07:42:40
-2013-01-10,10.160000,10.160000,10.160000,10.160000,8.657617,0,2017-08-22
-2013-01-11,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-23 20:14:09
-2013-01-11,10.170000,10.170000,10.170000,10.170000,8.355107,0,2021-08-22 11:35:58
-2013-01-11,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-04-25 13:04:29
-2013-01-11,10.170000,10.170000,10.170000,10.170000,8.355107,0,2021-04-17 18:48:34
-2013-01-11,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32
-2013-01-11,10.170000,10.170000,10.170000,10.170000,8.355107,0,2019-01-25 17:25:16
-2013-01-11,10.170000,10.170000,10.170000,10.170000,8.418290,0,2018-01-16 07:54:11
-2013-01-11,10.170000,10.170000,10.170000,10.170000,8.528945,0,2017-12-27 07:42:40
-2013-01-11,10.170000,10.170000,10.170000,10.170000,8.666138,0,2017-08-22
-2013-01-14,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09
-2013-01-14,10.180000,10.180000,10.180000,10.180000,8.363322,0,2021-08-22 11:35:58
-2013-01-14,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-04-25 13:04:29
-2013-01-14,10.180000,10.180000,10.180000,10.180000,8.363322,0,2021-04-17 18:48:34
-2013-01-14,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32
-2013-01-14,10.180000,10.180000,10.180000,10.180000,8.363322,0,2019-01-25 17:25:16
-2013-01-14,10.180000,10.180000,10.180000,10.180000,8.426568,0,2018-04-13 15:05:34
-2013-01-14,10.180000,10.180000,10.180000,10.180000,8.426569,0,2018-01-16 07:54:11
-2013-01-14,10.180000,10.180000,10.180000,10.180000,8.537333,0,2017-12-27 07:42:40
-2013-01-14,10.180000,10.180000,10.180000,10.180000,8.674660,0,2017-08-22
-2013-01-15,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-23 20:14:09
-2013-01-15,10.160000,10.160000,10.160000,10.160000,8.346890,0,2021-08-22 11:35:58
-2013-01-15,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-04-25 13:04:29
-2013-01-15,10.160000,10.160000,10.160000,10.160000,8.346890,0,2021-04-17 18:48:34
-2013-01-15,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
-2013-01-15,10.160000,10.160000,10.160000,10.160000,8.346890,0,2019-01-25 17:25:16
-2013-01-15,10.160000,10.160000,10.160000,10.160000,8.410014,0,2018-04-13 15:05:34
-2013-01-15,10.160000,10.160000,10.160000,10.160000,8.410013,0,2018-01-16 07:54:11
-2013-01-15,10.160000,10.160000,10.160000,10.160000,8.520559,0,2017-12-27 07:42:40
-2013-01-15,10.160000,10.160000,10.160000,10.160000,8.657617,0,2017-08-22
-2013-01-16,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-23 20:14:09
-2013-01-16,10.150000,10.150000,10.150000,10.150000,8.338675,0,2021-08-22 11:35:58
-2013-01-16,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-04-25 13:04:29
-2013-01-16,10.150000,10.150000,10.150000,10.150000,8.338675,0,2021-04-17 18:48:34
-2013-01-16,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
-2013-01-16,10.150000,10.150000,10.150000,10.150000,8.338675,0,2019-01-25 17:25:16
-2013-01-16,10.150000,10.150000,10.150000,10.150000,8.401734,0,2018-01-16 07:54:11
-2013-01-16,10.150000,10.150000,10.150000,10.150000,8.512172,0,2017-12-27 07:42:40
-2013-01-16,10.150000,10.150000,10.150000,10.150000,8.649095,0,2017-08-22
-2013-01-17,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-23 20:14:09
-2013-01-17,10.190000,10.190000,10.190000,10.190000,8.371537,0,2021-08-22 11:35:58
-2013-01-17,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-04-25 13:04:29
-2013-01-17,10.190000,10.190000,10.190000,10.190000,8.371537,0,2021-04-17 18:48:34
-2013-01-17,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32
-2013-01-17,10.190000,10.190000,10.190000,10.190000,8.371537,0,2019-01-25 17:25:16
-2013-01-17,10.190000,10.190000,10.190000,10.190000,8.434846,0,2018-04-13 15:05:34
-2013-01-17,10.190000,10.190000,10.190000,10.190000,8.434845,0,2018-01-16 07:54:11
-2013-01-17,10.190000,10.190000,10.190000,10.190000,8.545717,0,2017-12-27 07:42:40
-2013-01-17,10.190000,10.190000,10.190000,10.190000,8.683180,0,2017-08-22
-2013-01-18,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-23 20:14:09
-2013-01-18,10.170000,10.170000,10.170000,10.170000,8.355107,0,2021-08-22 11:35:58
-2013-01-18,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-04-25 13:04:29
-2013-01-18,10.170000,10.170000,10.170000,10.170000,8.355107,0,2021-04-17 18:48:34
-2013-01-18,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32
-2013-01-18,10.170000,10.170000,10.170000,10.170000,8.355107,0,2019-01-25 17:25:16
-2013-01-18,10.170000,10.170000,10.170000,10.170000,8.418290,0,2018-01-16 07:54:11
-2013-01-18,10.170000,10.170000,10.170000,10.170000,8.528945,0,2017-12-27 07:42:40
-2013-01-18,10.170000,10.170000,10.170000,10.170000,8.666138,0,2017-08-22
-2013-01-22,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-23 20:14:09
-2013-01-22,10.150000,10.150000,10.150000,10.150000,8.338675,0,2021-08-22 11:35:58
-2013-01-22,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-04-25 13:04:29
-2013-01-22,10.150000,10.150000,10.150000,10.150000,8.338675,0,2021-04-17 18:48:34
-2013-01-22,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
-2013-01-22,10.150000,10.150000,10.150000,10.150000,8.338675,0,2019-01-25 17:25:16
-2013-01-22,10.150000,10.150000,10.150000,10.150000,8.401734,0,2018-01-16 07:54:11
-2013-01-22,10.150000,10.150000,10.150000,10.150000,8.512172,0,2017-12-27 07:42:40
-2013-01-22,10.150000,10.150000,10.150000,10.150000,8.649095,0,2017-08-22
-2013-01-23,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09
-2013-01-23,10.140000,10.140000,10.140000,10.140000,8.330462,0,2021-08-22 11:35:58
-2013-01-23,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-04-25 13:04:29
-2013-01-23,10.140000,10.140000,10.140000,10.140000,8.330462,0,2021-04-17 18:48:34
-2013-01-23,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
-2013-01-23,10.140000,10.140000,10.140000,10.140000,8.330462,0,2019-01-25 17:25:16
-2013-01-23,10.140000,10.140000,10.140000,10.140000,8.393458,0,2018-04-13 15:05:34
-2013-01-23,10.140000,10.140000,10.140000,10.140000,8.393457,0,2018-01-16 07:54:11
-2013-01-23,10.140000,10.140000,10.140000,10.140000,8.503786,0,2017-12-27 07:42:40
-2013-01-23,10.140000,10.140000,10.140000,10.140000,8.640574,0,2017-08-22
-2013-01-24,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09
-2013-01-24,10.180000,10.180000,10.180000,10.180000,8.363322,0,2021-08-22 11:35:58
-2013-01-24,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-04-25 13:04:29
-2013-01-24,10.180000,10.180000,10.180000,10.180000,8.363322,0,2021-04-17 18:48:34
-2013-01-24,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32
-2013-01-24,10.180000,10.180000,10.180000,10.180000,8.363322,0,2019-01-25 17:25:16
-2013-01-24,10.180000,10.180000,10.180000,10.180000,8.426568,0,2018-04-13 15:05:34
-2013-01-24,10.180000,10.180000,10.180000,10.180000,8.426569,0,2018-01-16 07:54:11
-2013-01-24,10.180000,10.180000,10.180000,10.180000,8.537333,0,2017-12-27 07:42:40
-2013-01-24,10.180000,10.180000,10.180000,10.180000,8.674660,0,2017-08-22
-2013-01-25,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09
-2013-01-25,10.180000,10.180000,10.180000,10.180000,8.363322,0,2021-08-22 11:35:58
-2013-01-25,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-04-25 13:04:29
-2013-01-25,10.180000,10.180000,10.180000,10.180000,8.363322,0,2021-04-17 18:48:34
-2013-01-25,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32
-2013-01-25,10.180000,10.180000,10.180000,10.180000,8.363322,0,2019-01-25 17:25:16
-2013-01-25,10.180000,10.180000,10.180000,10.180000,8.426568,0,2018-04-13 15:05:34
-2013-01-25,10.180000,10.180000,10.180000,10.180000,8.426569,0,2018-01-16 07:54:11
-2013-01-25,10.180000,10.180000,10.180000,10.180000,8.537333,0,2017-12-27 07:42:40
-2013-01-25,10.180000,10.180000,10.180000,10.180000,8.674660,0,2017-08-22
-2013-01-28,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-23 20:14:09
-2013-01-28,10.170000,10.170000,10.170000,10.170000,8.355107,0,2021-08-22 11:35:58
-2013-01-28,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-04-25 13:04:29
-2013-01-28,10.170000,10.170000,10.170000,10.170000,8.355107,0,2021-04-17 18:48:34
-2013-01-28,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32
-2013-01-28,10.170000,10.170000,10.170000,10.170000,8.355107,0,2019-01-25 17:25:16
-2013-01-28,10.170000,10.170000,10.170000,10.170000,8.418290,0,2018-01-16 07:54:11
-2013-01-28,10.170000,10.170000,10.170000,10.170000,8.528945,0,2017-12-27 07:42:40
-2013-01-28,10.170000,10.170000,10.170000,10.170000,8.666138,0,2017-08-22
-2013-01-29,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09
-2013-01-29,10.180000,10.180000,10.180000,10.180000,8.363322,0,2021-08-22 11:35:58
-2013-01-29,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-04-25 13:04:29
-2013-01-29,10.180000,10.180000,10.180000,10.180000,8.363322,0,2021-04-17 18:48:34
-2013-01-29,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32
-2013-01-29,10.180000,10.180000,10.180000,10.180000,8.363322,0,2019-01-25 17:25:16
-2013-01-29,10.180000,10.180000,10.180000,10.180000,8.426568,0,2018-04-13 15:05:34
-2013-01-29,10.180000,10.180000,10.180000,10.180000,8.426569,0,2018-01-16 07:54:11
-2013-01-29,10.180000,10.180000,10.180000,10.180000,8.537333,0,2017-12-27 07:42:40
-2013-01-29,10.180000,10.180000,10.180000,10.180000,8.674660,0,2017-08-22
-2013-01-30,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-23 20:14:09
-2013-01-30,10.200000,10.200000,10.200000,10.200000,8.379753,0,2021-08-22 11:35:58
-2013-01-30,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-04-25 13:04:29
-2013-01-30,10.200000,10.200000,10.200000,10.200000,8.379753,0,2021-04-17 18:48:34
-2013-01-30,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32
-2013-01-30,10.200000,10.200000,10.200000,10.200000,8.379753,0,2019-01-25 17:25:16
-2013-01-30,10.200000,10.200000,10.200000,10.200000,8.443123,0,2018-04-13 15:05:34
-2013-01-30,10.200000,10.200000,10.200000,10.200000,8.443125,0,2018-01-16 07:54:11
-2013-01-30,10.200000,10.200000,10.200000,10.200000,8.554106,0,2017-12-27 07:42:40
-2013-01-30,10.200000,10.200000,10.200000,10.200000,8.691703,0,2017-08-22
-2013-01-31,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-23 20:14:09
-2013-01-31,10.190000,10.190000,10.190000,10.190000,8.371537,0,2021-08-22 11:35:58
-2013-01-31,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-04-25 13:04:29
-2013-01-31,10.190000,10.190000,10.190000,10.190000,8.371537,0,2021-04-17 18:48:34
-2013-01-31,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32
-2013-01-31,10.190000,10.190000,10.190000,10.190000,8.371537,0,2019-01-25 17:25:16
-2013-01-31,10.190000,10.190000,10.190000,10.190000,8.434846,0,2018-04-13 15:05:34
-2013-01-31,10.190000,10.190000,10.190000,10.190000,8.434845,0,2018-01-16 07:54:11
-2013-01-31,10.190000,10.190000,10.190000,10.190000,8.545717,0,2017-12-27 07:42:40
-2013-01-31,10.190000,10.190000,10.190000,10.190000,8.683180,0,2017-08-22
-2013-02-01,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-23 20:14:09
-2013-02-01,10.190000,10.190000,10.190000,10.190000,8.371537,0,2021-08-22 11:35:58
-2013-02-01,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-04-25 13:04:29
-2013-02-01,10.190000,10.190000,10.190000,10.190000,8.371537,0,2021-04-17 18:48:34
-2013-02-01,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32
-2013-02-01,10.190000,10.190000,10.190000,10.190000,8.371537,0,2019-01-25 17:25:16
-2013-02-01,10.190000,10.190000,10.190000,10.190000,8.434846,0,2018-04-13 15:05:34
-2013-02-01,10.190000,10.190000,10.190000,10.190000,8.434845,0,2018-01-16 07:54:11
-2013-02-01,10.190000,10.190000,10.190000,10.190000,8.545717,0,2017-12-27 07:42:40
-2013-02-01,10.190000,10.190000,10.190000,10.190000,8.683180,0,2017-08-22
-2013-02-04,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09
-2013-02-04,10.180000,10.180000,10.180000,10.180000,8.363322,0,2021-08-22 11:35:58
-2013-02-04,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-04-25 13:04:29
-2013-02-04,10.180000,10.180000,10.180000,10.180000,8.363322,0,2021-04-17 18:48:34
-2013-02-04,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32
-2013-02-04,10.180000,10.180000,10.180000,10.180000,8.363322,0,2019-01-25 17:25:16
-2013-02-04,10.180000,10.180000,10.180000,10.180000,8.426568,0,2018-04-13 15:05:34
-2013-02-04,10.180000,10.180000,10.180000,10.180000,8.426569,0,2018-01-16 07:54:11
-2013-02-04,10.180000,10.180000,10.180000,10.180000,8.537333,0,2017-12-27 07:42:40
-2013-02-04,10.180000,10.180000,10.180000,10.180000,8.674660,0,2017-08-22
-2013-02-05,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-23 20:14:09
-2013-02-05,10.200000,10.200000,10.200000,10.200000,8.379753,0,2021-08-22 11:35:58
-2013-02-05,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-04-25 13:04:29
-2013-02-05,10.200000,10.200000,10.200000,10.200000,8.379753,0,2021-04-17 18:48:34
-2013-02-05,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32
-2013-02-05,10.200000,10.200000,10.200000,10.200000,8.379753,0,2019-01-25 17:25:16
-2013-02-05,10.200000,10.200000,10.200000,10.200000,8.443123,0,2018-04-13 15:05:34
-2013-02-05,10.200000,10.200000,10.200000,10.200000,8.443125,0,2018-01-16 07:54:11
-2013-02-05,10.200000,10.200000,10.200000,10.200000,8.554106,0,2017-12-27 07:42:40
-2013-02-05,10.200000,10.200000,10.200000,10.200000,8.691703,0,2017-08-22
-2013-02-06,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-23 20:14:09
-2013-02-06,10.190000,10.190000,10.190000,10.190000,8.371537,0,2021-08-22 11:35:58
-2013-02-06,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-04-25 13:04:29
-2013-02-06,10.190000,10.190000,10.190000,10.190000,8.371537,0,2021-04-17 18:48:34
-2013-02-06,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32
-2013-02-06,10.190000,10.190000,10.190000,10.190000,8.371537,0,2019-01-25 17:25:16
-2013-02-06,10.190000,10.190000,10.190000,10.190000,8.434846,0,2018-04-13 15:05:34
-2013-02-06,10.190000,10.190000,10.190000,10.190000,8.434845,0,2018-01-16 07:54:11
-2013-02-06,10.190000,10.190000,10.190000,10.190000,8.545717,0,2017-12-27 07:42:40
-2013-02-06,10.190000,10.190000,10.190000,10.190000,8.683180,0,2017-08-22
-2013-02-07,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09
-2013-02-07,10.180000,10.180000,10.180000,10.180000,8.363322,0,2021-08-22 11:35:58
-2013-02-07,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-04-25 13:04:29
-2013-02-07,10.180000,10.180000,10.180000,10.180000,8.363322,0,2021-04-17 18:48:34
-2013-02-07,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32
-2013-02-07,10.180000,10.180000,10.180000,10.180000,8.363322,0,2019-01-25 17:25:16
-2013-02-07,10.180000,10.180000,10.180000,10.180000,8.426568,0,2018-04-13 15:05:34
-2013-02-07,10.180000,10.180000,10.180000,10.180000,8.426569,0,2018-01-16 07:54:11
-2013-02-07,10.180000,10.180000,10.180000,10.180000,8.537333,0,2017-12-27 07:42:40
-2013-02-07,10.180000,10.180000,10.180000,10.180000,8.674660,0,2017-08-22
-2013-02-08,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09
-2013-02-08,10.180000,10.180000,10.180000,10.180000,8.363322,0,2021-08-22 11:35:58
-2013-02-08,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-04-25 13:04:29
-2013-02-08,10.180000,10.180000,10.180000,10.180000,8.363322,0,2021-04-17 18:48:34
-2013-02-08,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32
-2013-02-08,10.180000,10.180000,10.180000,10.180000,8.363322,0,2019-01-25 17:25:16
-2013-02-08,10.180000,10.180000,10.180000,10.180000,8.426568,0,2018-04-13 15:05:34
-2013-02-08,10.180000,10.180000,10.180000,10.180000,8.426569,0,2018-01-16 07:54:11
-2013-02-08,10.180000,10.180000,10.180000,10.180000,8.537333,0,2017-12-27 07:42:40
-2013-02-08,10.180000,10.180000,10.180000,10.180000,8.674660,0,2017-08-22
-2013-02-11,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-23 20:14:09
-2013-02-11,10.200000,10.200000,10.200000,10.200000,8.379753,0,2021-08-22 11:35:58
-2013-02-11,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-04-25 13:04:29
-2013-02-11,10.200000,10.200000,10.200000,10.200000,8.379753,0,2021-04-17 18:48:34
-2013-02-11,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32
-2013-02-11,10.200000,10.200000,10.200000,10.200000,8.379753,0,2019-01-25 17:25:16
-2013-02-11,10.200000,10.200000,10.200000,10.200000,8.443123,0,2018-04-13 15:05:34
-2013-02-11,10.200000,10.200000,10.200000,10.200000,8.443125,0,2018-01-16 07:54:11
-2013-02-11,10.200000,10.200000,10.200000,10.200000,8.554106,0,2017-12-27 07:42:40
-2013-02-11,10.200000,10.200000,10.200000,10.200000,8.691703,0,2017-08-22
-2013-02-12,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-23 20:14:09
-2013-02-12,10.230000,10.230000,10.230000,10.230000,8.404399,0,2021-08-22 11:35:58
-2013-02-12,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-04-25 13:04:29
-2013-02-12,10.230000,10.230000,10.230000,10.230000,8.404399,0,2021-04-17 18:48:34
-2013-02-12,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
-2013-02-12,10.230000,10.230000,10.230000,10.230000,8.404399,0,2019-01-25 17:25:16
-2013-02-12,10.230000,10.230000,10.230000,10.230000,8.467956,0,2018-01-16 07:54:11
-2013-02-12,10.230000,10.230000,10.230000,10.230000,8.579263,0,2017-12-27 07:42:40
-2013-02-12,10.230000,10.230000,10.230000,10.230000,8.717265,0,2017-08-22
-2013-02-13,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-23 20:14:09
-2013-02-13,10.250000,10.250000,10.250000,10.250000,8.420830,0,2021-08-22 11:35:58
-2013-02-13,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-04-25 13:04:29
-2013-02-13,10.250000,10.250000,10.250000,10.250000,8.420830,0,2021-04-17 18:48:34
-2013-02-13,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
-2013-02-13,10.250000,10.250000,10.250000,10.250000,8.420830,0,2019-01-25 17:25:16
-2013-02-13,10.250000,10.250000,10.250000,10.250000,8.484510,0,2018-04-13 15:05:34
-2013-02-13,10.250000,10.250000,10.250000,10.250000,8.484511,0,2018-01-16 07:54:11
-2013-02-13,10.250000,10.250000,10.250000,10.250000,8.596037,0,2017-12-27 07:42:40
-2013-02-13,10.250000,10.250000,10.250000,10.250000,8.734308,0,2017-08-22
-2013-02-14,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-23 20:14:09
-2013-02-14,10.230000,10.230000,10.230000,10.230000,8.404399,0,2021-08-22 11:35:58
-2013-02-14,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-04-25 13:04:29
-2013-02-14,10.230000,10.230000,10.230000,10.230000,8.404399,0,2021-04-17 18:48:34
-2013-02-14,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
-2013-02-14,10.230000,10.230000,10.230000,10.230000,8.404399,0,2019-01-25 17:25:16
-2013-02-14,10.230000,10.230000,10.230000,10.230000,8.467956,0,2018-01-16 07:54:11
-2013-02-14,10.230000,10.230000,10.230000,10.230000,8.579263,0,2017-12-27 07:42:40
-2013-02-14,10.230000,10.230000,10.230000,10.230000,8.717265,0,2017-08-22
-2013-02-15,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-23 20:14:09
-2013-02-15,10.250000,10.250000,10.250000,10.250000,8.420830,0,2021-08-22 11:35:58
-2013-02-15,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-04-25 13:04:29
-2013-02-15,10.250000,10.250000,10.250000,10.250000,8.420830,0,2021-04-17 18:48:34
-2013-02-15,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
-2013-02-15,10.250000,10.250000,10.250000,10.250000,8.420830,0,2019-01-25 17:25:16
-2013-02-15,10.250000,10.250000,10.250000,10.250000,8.484510,0,2018-04-13 15:05:34
-2013-02-15,10.250000,10.250000,10.250000,10.250000,8.484511,0,2018-01-16 07:54:11
-2013-02-15,10.250000,10.250000,10.250000,10.250000,8.596037,0,2017-12-27 07:42:40
-2013-02-15,10.250000,10.250000,10.250000,10.250000,8.734308,0,2017-08-22
-2013-02-19,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-10-23 20:14:09
-2013-02-19,10.280000,10.280000,10.280000,10.280000,8.445477,0,2021-08-22 11:35:58
-2013-02-19,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-04-25 13:04:29
-2013-02-19,10.280000,10.280000,10.280000,10.280000,8.445477,0,2021-04-17 18:48:34
-2013-02-19,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32
-2013-02-19,10.280000,10.280000,10.280000,10.280000,8.445477,0,2019-01-25 17:25:16
-2013-02-19,10.280000,10.280000,10.280000,10.280000,8.509345,0,2018-04-13 15:05:34
-2013-02-19,10.280000,10.280000,10.280000,10.280000,8.509343,0,2018-01-16 07:54:11
-2013-02-19,10.280000,10.280000,10.280000,10.280000,8.621195,0,2017-12-27 07:42:40
-2013-02-19,10.280000,10.280000,10.280000,10.280000,8.759871,0,2017-08-22
-2013-02-20,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-23 20:14:09
-2013-02-20,10.250000,10.250000,10.250000,10.250000,8.420830,0,2021-08-22 11:35:58
-2013-02-20,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-04-25 13:04:29
-2013-02-20,10.250000,10.250000,10.250000,10.250000,8.420830,0,2021-04-17 18:48:34
-2013-02-20,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
-2013-02-20,10.250000,10.250000,10.250000,10.250000,8.420830,0,2019-01-25 17:25:16
-2013-02-20,10.250000,10.250000,10.250000,10.250000,8.484510,0,2018-04-13 15:05:34
-2013-02-20,10.250000,10.250000,10.250000,10.250000,8.484511,0,2018-01-16 07:54:11
-2013-02-20,10.250000,10.250000,10.250000,10.250000,8.596037,0,2017-12-27 07:42:40
-2013-02-20,10.250000,10.250000,10.250000,10.250000,8.734308,0,2017-08-22
-2013-02-21,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-23 20:14:09
-2013-02-21,10.170000,10.170000,10.170000,10.170000,8.355107,0,2021-08-22 11:35:58
-2013-02-21,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-04-25 13:04:29
-2013-02-21,10.170000,10.170000,10.170000,10.170000,8.355107,0,2021-04-17 18:48:34
-2013-02-21,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32
-2013-02-21,10.170000,10.170000,10.170000,10.170000,8.355107,0,2019-01-25 17:25:16
-2013-02-21,10.170000,10.170000,10.170000,10.170000,8.418290,0,2018-01-16 07:54:11
-2013-02-21,10.170000,10.170000,10.170000,10.170000,8.528945,0,2017-12-27 07:42:40
-2013-02-21,10.170000,10.170000,10.170000,10.170000,8.666138,0,2017-08-22
-2013-02-22,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09
-2013-02-22,10.180000,10.180000,10.180000,10.180000,8.363322,0,2021-08-22 11:35:58
-2013-02-22,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-04-25 13:04:29
-2013-02-22,10.180000,10.180000,10.180000,10.180000,8.363322,0,2021-04-17 18:48:34
-2013-02-22,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32
-2013-02-22,10.180000,10.180000,10.180000,10.180000,8.363322,0,2019-01-25 17:25:16
-2013-02-22,10.180000,10.180000,10.180000,10.180000,8.426568,0,2018-04-13 15:05:34
-2013-02-22,10.180000,10.180000,10.180000,10.180000,8.426569,0,2018-01-16 07:54:11
-2013-02-22,10.180000,10.180000,10.180000,10.180000,8.537333,0,2017-12-27 07:42:40
-2013-02-22,10.180000,10.180000,10.180000,10.180000,8.674660,0,2017-08-22
-2013-02-25,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-23 20:14:09
-2013-02-25,10.160000,10.160000,10.160000,10.160000,8.346890,0,2021-08-22 11:35:58
-2013-02-25,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-04-25 13:04:29
-2013-02-25,10.160000,10.160000,10.160000,10.160000,8.346890,0,2021-04-17 18:48:34
-2013-02-25,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
-2013-02-25,10.160000,10.160000,10.160000,10.160000,8.346890,0,2019-01-25 17:25:16
-2013-02-25,10.160000,10.160000,10.160000,10.160000,8.410014,0,2018-04-13 15:05:34
-2013-02-25,10.160000,10.160000,10.160000,10.160000,8.410013,0,2018-01-16 07:54:11
-2013-02-25,10.160000,10.160000,10.160000,10.160000,8.520559,0,2017-12-27 07:42:40
-2013-02-25,10.160000,10.160000,10.160000,10.160000,8.657617,0,2017-08-22
-2013-02-26,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09
-2013-02-26,10.120000,10.120000,10.120000,10.120000,8.314029,0,2021-08-22 11:35:58
-2013-02-26,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-04-25 13:04:29
-2013-02-26,10.120000,10.120000,10.120000,10.120000,8.314029,0,2021-04-17 18:48:34
-2013-02-26,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
-2013-02-26,10.120000,10.120000,10.120000,10.120000,8.314029,0,2019-01-25 17:25:16
-2013-02-26,10.120000,10.120000,10.120000,10.120000,8.376903,0,2018-01-16 07:54:11
-2013-02-26,10.120000,10.120000,10.120000,10.120000,8.487013,0,2017-12-27 07:42:40
-2013-02-26,10.120000,10.120000,10.120000,10.120000,8.623531,0,2017-08-22
-2013-02-27,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09
-2013-02-27,10.130000,10.130000,10.130000,10.130000,8.322243,0,2021-08-22 11:35:58
-2013-02-27,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-04-25 13:04:29
-2013-02-27,10.130000,10.130000,10.130000,10.130000,8.322243,0,2021-04-17 18:48:34
-2013-02-27,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
-2013-02-27,10.130000,10.130000,10.130000,10.130000,8.322243,0,2019-01-25 17:25:16
-2013-02-27,10.130000,10.130000,10.130000,10.130000,8.385179,0,2018-04-13 15:05:34
-2013-02-27,10.130000,10.130000,10.130000,10.130000,8.385180,0,2018-01-16 07:54:11
-2013-02-27,10.130000,10.130000,10.130000,10.130000,8.495399,0,2017-12-27 07:42:40
-2013-02-27,10.130000,10.130000,10.130000,10.130000,8.632052,0,2017-08-22
-2013-02-28,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-23 20:14:09
-2013-02-28,10.170000,10.170000,10.170000,10.170000,8.355107,0,2021-08-22 11:35:58
-2013-02-28,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-04-25 13:04:29
-2013-02-28,10.170000,10.170000,10.170000,10.170000,8.355107,0,2021-04-17 18:48:34
-2013-02-28,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32
-2013-02-28,10.170000,10.170000,10.170000,10.170000,8.355107,0,2019-01-25 17:25:16
-2013-02-28,10.170000,10.170000,10.170000,10.170000,8.418290,0,2018-01-16 07:54:11
-2013-02-28,10.170000,10.170000,10.170000,10.170000,8.528945,0,2017-12-27 07:42:40
-2013-02-28,10.170000,10.170000,10.170000,10.170000,8.666138,0,2017-08-22
-2013-03-01,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-23 20:14:09
-2013-03-01,10.200000,10.200000,10.200000,10.200000,8.379753,0,2021-08-22 11:35:58
-2013-03-01,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-04-25 13:04:29
-2013-03-01,10.200000,10.200000,10.200000,10.200000,8.379753,0,2021-04-17 18:48:34
-2013-03-01,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32
-2013-03-01,10.200000,10.200000,10.200000,10.200000,8.379753,0,2019-01-25 17:25:16
-2013-03-01,10.200000,10.200000,10.200000,10.200000,8.443123,0,2018-04-13 15:05:34
-2013-03-01,10.200000,10.200000,10.200000,10.200000,8.443125,0,2018-01-16 07:54:11
-2013-03-01,10.200000,10.200000,10.200000,10.200000,8.554106,0,2017-12-27 07:42:40
-2013-03-01,10.200000,10.200000,10.200000,10.200000,8.691703,0,2017-08-22
-2013-03-04,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-23 20:14:09
-2013-03-04,10.200000,10.200000,10.200000,10.200000,8.379753,0,2021-08-22 11:35:58
-2013-03-04,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-04-25 13:04:29
-2013-03-04,10.200000,10.200000,10.200000,10.200000,8.379753,0,2021-04-17 18:48:34
-2013-03-04,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32
-2013-03-04,10.200000,10.200000,10.200000,10.200000,8.379753,0,2019-01-25 17:25:16
-2013-03-04,10.200000,10.200000,10.200000,10.200000,8.443123,0,2018-04-13 15:05:34
-2013-03-04,10.200000,10.200000,10.200000,10.200000,8.443125,0,2018-01-16 07:54:11
-2013-03-04,10.200000,10.200000,10.200000,10.200000,8.554106,0,2017-12-27 07:42:40
-2013-03-04,10.200000,10.200000,10.200000,10.200000,8.691703,0,2017-08-22
-2013-03-05,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-10-23 20:14:09
-2013-03-05,10.240000,10.240000,10.240000,10.240000,8.412613,0,2021-08-22 11:35:58
-2013-03-05,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-04-25 13:04:29
-2013-03-05,10.240000,10.240000,10.240000,10.240000,8.412613,0,2021-04-17 18:48:34
-2013-03-05,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32
-2013-03-05,10.240000,10.240000,10.240000,10.240000,8.412613,0,2019-01-25 17:25:16
-2013-03-05,10.240000,10.240000,10.240000,10.240000,8.476233,0,2018-04-13 15:05:34
-2013-03-05,10.240000,10.240000,10.240000,10.240000,8.476232,0,2018-01-16 07:54:11
-2013-03-05,10.240000,10.240000,10.240000,10.240000,8.587648,0,2017-12-27 07:42:40
-2013-03-05,10.240000,10.240000,10.240000,10.240000,8.725785,0,2017-08-22
-2013-03-06,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-23 20:14:09
-2013-03-06,10.250000,10.250000,10.250000,10.250000,8.420830,0,2021-08-22 11:35:58
-2013-03-06,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-04-25 13:04:29
-2013-03-06,10.250000,10.250000,10.250000,10.250000,8.420830,0,2021-04-17 18:48:34
-2013-03-06,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
-2013-03-06,10.250000,10.250000,10.250000,10.250000,8.420830,0,2019-01-25 17:25:16
-2013-03-06,10.250000,10.250000,10.250000,10.250000,8.484510,0,2018-04-13 15:05:34
-2013-03-06,10.250000,10.250000,10.250000,10.250000,8.484511,0,2018-01-16 07:54:11
-2013-03-06,10.250000,10.250000,10.250000,10.250000,8.596037,0,2017-12-27 07:42:40
-2013-03-06,10.250000,10.250000,10.250000,10.250000,8.734308,0,2017-08-22
-2013-03-07,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-23 20:14:09
-2013-03-07,10.230000,10.230000,10.230000,10.230000,8.404399,0,2021-08-22 11:35:58
-2013-03-07,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-04-25 13:04:29
-2013-03-07,10.230000,10.230000,10.230000,10.230000,8.404399,0,2021-04-17 18:48:34
-2013-03-07,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
-2013-03-07,10.230000,10.230000,10.230000,10.230000,8.404399,0,2019-01-25 17:25:16
-2013-03-07,10.230000,10.230000,10.230000,10.230000,8.467956,0,2018-01-16 07:54:11
-2013-03-07,10.230000,10.230000,10.230000,10.230000,8.579263,0,2017-12-27 07:42:40
-2013-03-07,10.230000,10.230000,10.230000,10.230000,8.717265,0,2017-08-22
-2013-03-08,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-10-23 20:14:09
-2013-03-08,10.240000,10.240000,10.240000,10.240000,8.412613,0,2021-08-22 11:35:58
-2013-03-08,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-04-25 13:04:29
-2013-03-08,10.240000,10.240000,10.240000,10.240000,8.412613,0,2021-04-17 18:48:34
-2013-03-08,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32
-2013-03-08,10.240000,10.240000,10.240000,10.240000,8.412613,0,2019-01-25 17:25:16
-2013-03-08,10.240000,10.240000,10.240000,10.240000,8.476233,0,2018-04-13 15:05:34
-2013-03-08,10.240000,10.240000,10.240000,10.240000,8.476232,0,2018-01-16 07:54:11
-2013-03-08,10.240000,10.240000,10.240000,10.240000,8.587648,0,2017-12-27 07:42:40
-2013-03-08,10.240000,10.240000,10.240000,10.240000,8.725785,0,2017-08-22
-2013-03-11,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-23 20:14:09
-2013-03-11,10.250000,10.250000,10.250000,10.250000,8.420830,0,2021-08-22 11:35:58
-2013-03-11,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-04-25 13:04:29
-2013-03-11,10.250000,10.250000,10.250000,10.250000,8.420830,0,2021-04-17 18:48:34
-2013-03-11,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
-2013-03-11,10.250000,10.250000,10.250000,10.250000,8.420830,0,2019-01-25 17:25:16
-2013-03-11,10.250000,10.250000,10.250000,10.250000,8.484510,0,2018-04-13 15:05:34
-2013-03-11,10.250000,10.250000,10.250000,10.250000,8.484511,0,2018-01-16 07:54:11
-2013-03-11,10.250000,10.250000,10.250000,10.250000,8.596037,0,2017-12-27 07:42:40
-2013-03-11,10.250000,10.250000,10.250000,10.250000,8.734308,0,2017-08-22
-2013-03-12,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-10-23 20:14:09
-2013-03-12,10.240000,10.240000,10.240000,10.240000,8.412613,0,2021-08-22 11:35:58
-2013-03-12,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-04-25 13:04:29
-2013-03-12,10.240000,10.240000,10.240000,10.240000,8.412613,0,2021-04-17 18:48:34
-2013-03-12,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32
-2013-03-12,10.240000,10.240000,10.240000,10.240000,8.412613,0,2019-01-25 17:25:16
-2013-03-12,10.240000,10.240000,10.240000,10.240000,8.476233,0,2018-04-13 15:05:34
-2013-03-12,10.240000,10.240000,10.240000,10.240000,8.476232,0,2018-01-16 07:54:11
-2013-03-12,10.240000,10.240000,10.240000,10.240000,8.587648,0,2017-12-27 07:42:40
-2013-03-12,10.240000,10.240000,10.240000,10.240000,8.725785,0,2017-08-22
-2013-03-13,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-10-23 20:14:09
-2013-03-13,10.240000,10.240000,10.240000,10.240000,8.412613,0,2021-08-22 11:35:58
-2013-03-13,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-04-25 13:04:29
-2013-03-13,10.240000,10.240000,10.240000,10.240000,8.412613,0,2021-04-17 18:48:34
-2013-03-13,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32
-2013-03-13,10.240000,10.240000,10.240000,10.240000,8.412613,0,2019-01-25 17:25:16
-2013-03-13,10.240000,10.240000,10.240000,10.240000,8.476233,0,2018-04-13 15:05:34
-2013-03-13,10.240000,10.240000,10.240000,10.240000,8.476232,0,2018-01-16 07:54:11
-2013-03-13,10.240000,10.240000,10.240000,10.240000,8.587648,0,2017-12-27 07:42:40
-2013-03-13,10.240000,10.240000,10.240000,10.240000,8.725785,0,2017-08-22
-2013-03-14,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-23 20:14:09
-2013-03-14,10.230000,10.230000,10.230000,10.230000,8.404399,0,2021-08-22 11:35:58
-2013-03-14,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-04-25 13:04:29
-2013-03-14,10.230000,10.230000,10.230000,10.230000,8.404399,0,2021-04-17 18:48:34
-2013-03-14,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
-2013-03-14,10.230000,10.230000,10.230000,10.230000,8.404399,0,2019-01-25 17:25:16
-2013-03-14,10.230000,10.230000,10.230000,10.230000,8.467956,0,2018-01-16 07:54:11
-2013-03-14,10.230000,10.230000,10.230000,10.230000,8.579263,0,2017-12-27 07:42:40
-2013-03-14,10.230000,10.230000,10.230000,10.230000,8.717265,0,2017-08-22
-2013-03-15,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-23 20:14:09
-2013-03-15,10.220000,10.220000,10.220000,10.220000,8.396184,0,2021-08-22 11:35:58
-2013-03-15,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-04-25 13:04:29
-2013-03-15,10.220000,10.220000,10.220000,10.220000,8.396184,0,2021-04-17 18:48:34
-2013-03-15,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32
-2013-03-15,10.220000,10.220000,10.220000,10.220000,8.396184,0,2019-01-25 17:25:16
-2013-03-15,10.220000,10.220000,10.220000,10.220000,8.459680,0,2018-04-13 15:05:34
-2013-03-15,10.220000,10.220000,10.220000,10.220000,8.459679,0,2018-01-16 07:54:11
-2013-03-15,10.220000,10.220000,10.220000,10.220000,8.570877,0,2017-12-27 07:42:40
-2013-03-15,10.220000,10.220000,10.220000,10.220000,8.708744,0,2017-08-22
-2013-03-18,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-23 20:14:09
-2013-03-18,10.200000,10.200000,10.200000,10.200000,8.379753,0,2021-08-22 11:35:58
-2013-03-18,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-04-25 13:04:29
-2013-03-18,10.200000,10.200000,10.200000,10.200000,8.379753,0,2021-04-17 18:48:34
-2013-03-18,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32
-2013-03-18,10.200000,10.200000,10.200000,10.200000,8.379753,0,2019-01-25 17:25:16
-2013-03-18,10.200000,10.200000,10.200000,10.200000,8.443123,0,2018-04-13 15:05:34
-2013-03-18,10.200000,10.200000,10.200000,10.200000,8.443125,0,2018-01-16 07:54:11
-2013-03-18,10.200000,10.200000,10.200000,10.200000,8.554106,0,2017-12-27 07:42:40
-2013-03-18,10.200000,10.200000,10.200000,10.200000,8.691703,0,2017-08-22
-2013-03-19,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-23 20:14:09
-2013-03-19,10.200000,10.200000,10.200000,10.200000,8.379753,0,2021-08-22 11:35:58
-2013-03-19,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-04-25 13:04:29
-2013-03-19,10.200000,10.200000,10.200000,10.200000,8.379753,0,2021-04-17 18:48:34
-2013-03-19,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32
-2013-03-19,10.200000,10.200000,10.200000,10.200000,8.379753,0,2019-01-25 17:25:16
-2013-03-19,10.200000,10.200000,10.200000,10.200000,8.443123,0,2018-04-13 15:05:34
-2013-03-19,10.200000,10.200000,10.200000,10.200000,8.443125,0,2018-01-16 07:54:11
-2013-03-19,10.200000,10.200000,10.200000,10.200000,8.554106,0,2017-12-27 07:42:40
-2013-03-19,10.200000,10.200000,10.200000,10.200000,8.691703,0,2017-08-22
-2013-03-20,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-23 20:14:09
-2013-03-20,10.220000,10.220000,10.220000,10.220000,8.396184,0,2021-08-22 11:35:58
-2013-03-20,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-04-25 13:04:29
-2013-03-20,10.220000,10.220000,10.220000,10.220000,8.396184,0,2021-04-17 18:48:34
-2013-03-20,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32
-2013-03-20,10.220000,10.220000,10.220000,10.220000,8.396184,0,2019-01-25 17:25:16
-2013-03-20,10.220000,10.220000,10.220000,10.220000,8.459680,0,2018-04-13 15:05:34
-2013-03-20,10.220000,10.220000,10.220000,10.220000,8.459679,0,2018-01-16 07:54:11
-2013-03-20,10.220000,10.220000,10.220000,10.220000,8.570877,0,2017-12-27 07:42:40
-2013-03-20,10.220000,10.220000,10.220000,10.220000,8.708744,0,2017-08-22
-2013-03-21,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-23 20:14:09
-2013-03-21,10.190000,10.190000,10.190000,10.190000,8.371537,0,2021-08-22 11:35:58
-2013-03-21,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-04-25 13:04:29
-2013-03-21,10.190000,10.190000,10.190000,10.190000,8.371537,0,2021-04-17 18:48:34
-2013-03-21,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32
-2013-03-21,10.190000,10.190000,10.190000,10.190000,8.371537,0,2019-01-25 17:25:16
-2013-03-21,10.190000,10.190000,10.190000,10.190000,8.434846,0,2018-04-13 15:05:34
-2013-03-21,10.190000,10.190000,10.190000,10.190000,8.434845,0,2018-01-16 07:54:11
-2013-03-21,10.190000,10.190000,10.190000,10.190000,8.545717,0,2017-12-27 07:42:40
-2013-03-21,10.190000,10.190000,10.190000,10.190000,8.683180,0,2017-08-22
-2013-03-22,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-23 20:14:09
-2013-03-22,10.170000,10.170000,10.170000,10.170000,8.355107,0,2021-08-22 11:35:58
-2013-03-22,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-04-25 13:04:29
-2013-03-22,10.170000,10.170000,10.170000,10.170000,8.355107,0,2021-04-17 18:48:34
-2013-03-22,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32
-2013-03-22,10.170000,10.170000,10.170000,10.170000,8.355107,0,2019-01-25 17:25:16
-2013-03-22,10.170000,10.170000,10.170000,10.170000,8.418290,0,2018-01-16 07:54:11
-2013-03-22,10.170000,10.170000,10.170000,10.170000,8.528945,0,2017-12-27 07:42:40
-2013-03-22,10.170000,10.170000,10.170000,10.170000,8.666138,0,2017-08-22
-2013-03-25,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-23 20:14:09
-2013-03-25,10.170000,10.170000,10.170000,10.170000,8.355107,0,2021-08-22 11:35:58
-2013-03-25,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-04-25 13:04:29
-2013-03-25,10.170000,10.170000,10.170000,10.170000,8.355107,0,2021-04-17 18:48:34
-2013-03-25,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32
-2013-03-25,10.170000,10.170000,10.170000,10.170000,8.355107,0,2019-01-25 17:25:16
-2013-03-25,10.170000,10.170000,10.170000,10.170000,8.418290,0,2018-01-16 07:54:11
-2013-03-25,10.170000,10.170000,10.170000,10.170000,8.528945,0,2017-12-27 07:42:40
-2013-03-25,10.170000,10.170000,10.170000,10.170000,8.666138,0,2017-08-22
-2013-03-26,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09
-2013-03-26,10.180000,10.180000,10.180000,10.180000,8.363322,0,2021-08-22 11:35:58
-2013-03-26,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-04-25 13:04:29
-2013-03-26,10.180000,10.180000,10.180000,10.180000,8.363322,0,2021-04-17 18:48:34
-2013-03-26,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32
-2013-03-26,10.180000,10.180000,10.180000,10.180000,8.363322,0,2019-01-25 17:25:16
-2013-03-26,10.180000,10.180000,10.180000,10.180000,8.426568,0,2018-04-13 15:05:34
-2013-03-26,10.180000,10.180000,10.180000,10.180000,8.426569,0,2018-01-16 07:54:11
-2013-03-26,10.180000,10.180000,10.180000,10.180000,8.537333,0,2017-12-27 07:42:40
-2013-03-26,10.180000,10.180000,10.180000,10.180000,8.674660,0,2017-08-22
-2013-03-27,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-23 20:14:09
-2013-03-27,10.200000,10.200000,10.200000,10.200000,8.379753,0,2021-08-22 11:35:58
-2013-03-27,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-04-25 13:04:29
-2013-03-27,10.200000,10.200000,10.200000,10.200000,8.379753,0,2021-04-17 18:48:34
-2013-03-27,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32
-2013-03-27,10.200000,10.200000,10.200000,10.200000,8.379753,0,2019-01-25 17:25:16
-2013-03-27,10.200000,10.200000,10.200000,10.200000,8.443123,0,2018-04-13 15:05:34
-2013-03-27,10.200000,10.200000,10.200000,10.200000,8.443125,0,2018-01-16 07:54:11
-2013-03-27,10.200000,10.200000,10.200000,10.200000,8.554106,0,2017-12-27 07:42:40
-2013-03-27,10.200000,10.200000,10.200000,10.200000,8.691703,0,2017-08-22
-2013-03-28,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-23 20:14:09
-2013-03-28,10.190000,10.190000,10.190000,10.190000,8.371537,0,2021-08-22 11:35:58
-2013-03-28,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-04-25 13:04:29
-2013-03-28,10.190000,10.190000,10.190000,10.190000,8.371537,0,2021-04-17 18:48:34
-2013-03-28,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32
-2013-03-28,10.190000,10.190000,10.190000,10.190000,8.371537,0,2019-01-25 17:25:16
-2013-03-28,10.190000,10.190000,10.190000,10.190000,8.434846,0,2018-04-13 15:05:34
-2013-03-28,10.190000,10.190000,10.190000,10.190000,8.434845,0,2018-01-16 07:54:11
-2013-03-28,10.190000,10.190000,10.190000,10.190000,8.545717,0,2017-12-27 07:42:40
-2013-03-28,10.190000,10.190000,10.190000,10.190000,8.683180,0,2017-08-22
-2013-04-01,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-23 20:14:09
-2013-04-01,10.160000,10.160000,10.160000,10.160000,8.346890,0,2021-08-22 11:35:58
-2013-04-01,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-04-25 13:04:29
-2013-04-01,10.160000,10.160000,10.160000,10.160000,8.346890,0,2021-04-17 18:48:34
-2013-04-01,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
-2013-04-01,10.160000,10.160000,10.160000,10.160000,8.346890,0,2019-01-25 17:25:16
-2013-04-01,10.160000,10.160000,10.160000,10.160000,8.410014,0,2018-04-13 15:05:34
-2013-04-01,10.160000,10.160000,10.160000,10.160000,8.410013,0,2018-01-16 07:54:11
-2013-04-01,10.160000,10.160000,10.160000,10.160000,8.520559,0,2017-12-27 07:42:40
-2013-04-01,10.160000,10.160000,10.160000,10.160000,8.657617,0,2017-08-22
-2013-04-02,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-23 20:14:09
-2013-04-02,10.200000,10.200000,10.200000,10.200000,8.379753,0,2021-08-22 11:35:58
-2013-04-02,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-04-25 13:04:29
-2013-04-02,10.200000,10.200000,10.200000,10.200000,8.379753,0,2021-04-17 18:48:34
-2013-04-02,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32
-2013-04-02,10.200000,10.200000,10.200000,10.200000,8.379753,0,2019-01-25 17:25:16
-2013-04-02,10.200000,10.200000,10.200000,10.200000,8.443123,0,2018-04-13 15:05:34
-2013-04-02,10.200000,10.200000,10.200000,10.200000,8.443125,0,2018-01-16 07:54:11
-2013-04-02,10.200000,10.200000,10.200000,10.200000,8.554106,0,2017-12-27 07:42:40
-2013-04-02,10.200000,10.200000,10.200000,10.200000,8.691703,0,2017-08-22
-2013-04-03,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-23 20:14:09
-2013-04-03,10.170000,10.170000,10.170000,10.170000,8.355107,0,2021-08-22 11:35:58
-2013-04-03,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-04-25 13:04:29
-2013-04-03,10.170000,10.170000,10.170000,10.170000,8.355107,0,2021-04-17 18:48:34
-2013-04-03,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32
-2013-04-03,10.170000,10.170000,10.170000,10.170000,8.355107,0,2019-01-25 17:25:16
-2013-04-03,10.170000,10.170000,10.170000,10.170000,8.418290,0,2018-01-16 07:54:11
-2013-04-03,10.170000,10.170000,10.170000,10.170000,8.528945,0,2017-12-27 07:42:40
-2013-04-03,10.170000,10.170000,10.170000,10.170000,8.666138,0,2017-08-22
-2013-04-04,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-23 20:14:09
-2013-04-04,10.230000,10.230000,10.230000,10.230000,8.404399,0,2021-08-22 11:35:58
-2013-04-04,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-04-25 13:04:29
-2013-04-04,10.230000,10.230000,10.230000,10.230000,8.404399,0,2021-04-17 18:48:34
-2013-04-04,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
-2013-04-04,10.230000,10.230000,10.230000,10.230000,8.404399,0,2019-01-25 17:25:16
-2013-04-04,10.230000,10.230000,10.230000,10.230000,8.467956,0,2018-01-16 07:54:11
-2013-04-04,10.230000,10.230000,10.230000,10.230000,8.579263,0,2017-12-27 07:42:40
-2013-04-04,10.230000,10.230000,10.230000,10.230000,8.717265,0,2017-08-22
-2013-04-05,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-23 20:14:09
-2013-04-05,10.230000,10.230000,10.230000,10.230000,8.404399,0,2021-08-22 11:35:58
-2013-04-05,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-04-25 13:04:29
-2013-04-05,10.230000,10.230000,10.230000,10.230000,8.404399,0,2021-04-17 18:48:34
-2013-04-05,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
-2013-04-05,10.230000,10.230000,10.230000,10.230000,8.404399,0,2019-01-25 17:25:16
-2013-04-05,10.230000,10.230000,10.230000,10.230000,8.467956,0,2018-01-16 07:54:11
-2013-04-05,10.230000,10.230000,10.230000,10.230000,8.579263,0,2017-12-27 07:42:40
-2013-04-05,10.230000,10.230000,10.230000,10.230000,8.717265,0,2017-08-22
-2013-04-08,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-10-23 20:14:09
-2013-04-08,10.270000,10.270000,10.270000,10.270000,8.437263,0,2021-08-22 11:35:58
-2013-04-08,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-04-25 13:04:29
-2013-04-08,10.270000,10.270000,10.270000,10.270000,8.437263,0,2021-04-17 18:48:34
-2013-04-08,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32
-2013-04-08,10.270000,10.270000,10.270000,10.270000,8.437263,0,2019-01-25 17:25:16
-2013-04-08,10.270000,10.270000,10.270000,10.270000,8.501068,0,2018-04-13 15:05:34
-2013-04-08,10.270000,10.270000,10.270000,10.270000,8.501066,0,2018-01-16 07:54:11
-2013-04-08,10.270000,10.270000,10.270000,10.270000,8.612809,0,2017-12-27 07:42:40
-2013-04-08,10.270000,10.270000,10.270000,10.270000,8.751350,0,2017-08-22
-2013-04-09,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-10-23 20:14:09
-2013-04-09,10.260000,10.260000,10.260000,10.260000,8.429046,0,2021-08-22 11:35:58
-2013-04-09,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-04-25 13:04:29
-2013-04-09,10.260000,10.260000,10.260000,10.260000,8.429046,0,2021-04-17 18:48:34
-2013-04-09,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32
-2013-04-09,10.260000,10.260000,10.260000,10.260000,8.429046,0,2019-01-25 17:25:16
-2013-04-09,10.260000,10.260000,10.260000,10.260000,8.492789,0,2018-04-13 15:05:34
-2013-04-09,10.260000,10.260000,10.260000,10.260000,8.492787,0,2018-01-16 07:54:11
-2013-04-09,10.260000,10.260000,10.260000,10.260000,8.604422,0,2017-12-27 07:42:40
-2013-04-09,10.260000,10.260000,10.260000,10.260000,8.742828,0,2017-08-22
-2013-04-10,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-10-23 20:14:09
-2013-04-10,10.300000,10.300000,10.300000,10.300000,8.461909,0,2021-08-22 11:35:58
-2013-04-10,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-04-25 13:04:29
-2013-04-10,10.300000,10.300000,10.300000,10.300000,8.461909,0,2021-04-17 18:48:34
-2013-04-10,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32
-2013-04-10,10.300000,10.300000,10.300000,10.300000,8.461909,0,2019-01-25 17:25:16
-2013-04-10,10.300000,10.300000,10.300000,10.300000,8.525899,0,2018-04-13 15:05:34
-2013-04-10,10.300000,10.300000,10.300000,10.300000,8.525898,0,2018-01-16 07:54:11
-2013-04-10,10.300000,10.300000,10.300000,10.300000,8.637967,0,2017-12-27 07:42:40
-2013-04-10,10.300000,10.300000,10.300000,10.300000,8.776914,0,2017-08-22
-2013-04-11,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-23 20:14:09
-2013-04-11,10.330000,10.330000,10.330000,10.330000,8.486554,0,2021-08-22 11:35:58
-2013-04-11,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-04-25 13:04:29
-2013-04-11,10.330000,10.330000,10.330000,10.330000,8.486554,0,2021-04-17 18:48:34
-2013-04-11,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
-2013-04-11,10.330000,10.330000,10.330000,10.330000,8.486554,0,2019-01-25 17:25:16
-2013-04-11,10.330000,10.330000,10.330000,10.330000,8.550730,0,2018-04-13 15:05:34
-2013-04-11,10.330000,10.330000,10.330000,10.330000,8.550733,0,2018-01-16 07:54:11
-2013-04-11,10.330000,10.330000,10.330000,10.330000,8.663128,0,2017-12-27 07:42:40
-2013-04-11,10.330000,10.330000,10.330000,10.330000,8.802479,0,2017-08-22
-2013-04-12,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-23 20:14:09
-2013-04-12,10.340000,10.340000,10.340000,10.340000,8.494770,0,2021-08-22 11:35:58
-2013-04-12,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-04-25 13:04:29
-2013-04-12,10.340000,10.340000,10.340000,10.340000,8.494770,0,2021-04-17 18:48:34
-2013-04-12,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32
-2013-04-12,10.340000,10.340000,10.340000,10.340000,8.494770,0,2019-01-25 17:25:16
-2013-04-12,10.340000,10.340000,10.340000,10.340000,8.559009,0,2018-04-13 15:05:34
-2013-04-12,10.340000,10.340000,10.340000,10.340000,8.559010,0,2018-01-16 07:54:11
-2013-04-12,10.340000,10.340000,10.340000,10.340000,8.671514,0,2017-12-27 07:42:40
-2013-04-12,10.340000,10.340000,10.340000,10.340000,8.810999,0,2017-08-22
-2013-04-15,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-10-23 20:14:09
-2013-04-15,10.280000,10.280000,10.280000,10.280000,8.445477,0,2021-08-22 11:35:58
-2013-04-15,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-04-25 13:04:29
-2013-04-15,10.280000,10.280000,10.280000,10.280000,8.445477,0,2021-04-17 18:48:34
-2013-04-15,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32
-2013-04-15,10.280000,10.280000,10.280000,10.280000,8.445477,0,2019-01-25 17:25:16
-2013-04-15,10.280000,10.280000,10.280000,10.280000,8.509345,0,2018-04-13 15:05:34
-2013-04-15,10.280000,10.280000,10.280000,10.280000,8.509343,0,2018-01-16 07:54:11
-2013-04-15,10.280000,10.280000,10.280000,10.280000,8.621195,0,2017-12-27 07:42:40
-2013-04-15,10.280000,10.280000,10.280000,10.280000,8.759871,0,2017-08-22
-2013-04-16,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-10-23 20:14:09
-2013-04-16,10.320000,10.320000,10.320000,10.320000,8.478336,0,2021-08-22 11:35:58
-2013-04-16,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-04-25 13:04:29
-2013-04-16,10.320000,10.320000,10.320000,10.320000,8.478336,0,2021-04-17 18:48:34
-2013-04-16,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32
-2013-04-16,10.320000,10.320000,10.320000,10.320000,8.478336,0,2019-01-25 17:25:16
-2013-04-16,10.320000,10.320000,10.320000,10.320000,8.542453,0,2018-04-13 15:05:34
-2013-04-16,10.320000,10.320000,10.320000,10.320000,8.542454,0,2018-01-16 07:54:11
-2013-04-16,10.320000,10.320000,10.320000,10.320000,8.654740,0,2017-12-27 07:42:40
-2013-04-16,10.320000,10.320000,10.320000,10.320000,8.793957,0,2017-08-22
-2013-04-17,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-10-23 20:14:09
-2013-04-17,10.290000,10.290000,10.290000,10.290000,8.453691,0,2021-08-22 11:35:58
-2013-04-17,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-04-25 13:04:29
-2013-04-17,10.290000,10.290000,10.290000,10.290000,8.453691,0,2021-04-17 18:48:34
-2013-04-17,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32
-2013-04-17,10.290000,10.290000,10.290000,10.290000,8.453691,0,2019-01-25 17:25:16
-2013-04-17,10.290000,10.290000,10.290000,10.290000,8.517620,0,2018-04-13 15:05:34
-2013-04-17,10.290000,10.290000,10.290000,10.290000,8.517623,0,2018-01-16 07:54:11
-2013-04-17,10.290000,10.290000,10.290000,10.290000,8.629583,0,2017-12-27 07:42:40
-2013-04-17,10.290000,10.290000,10.290000,10.290000,8.768394,0,2017-08-22
-2013-04-18,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-10-23 20:14:09
-2013-04-18,10.270000,10.270000,10.270000,10.270000,8.437263,0,2021-08-22 11:35:58
-2013-04-18,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-04-25 13:04:29
-2013-04-18,10.270000,10.270000,10.270000,10.270000,8.437263,0,2021-04-17 18:48:34
-2013-04-18,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32
-2013-04-18,10.270000,10.270000,10.270000,10.270000,8.437263,0,2019-01-25 17:25:16
-2013-04-18,10.270000,10.270000,10.270000,10.270000,8.501068,0,2018-04-13 15:05:34
-2013-04-18,10.270000,10.270000,10.270000,10.270000,8.501066,0,2018-01-16 07:54:11
-2013-04-18,10.270000,10.270000,10.270000,10.270000,8.612809,0,2017-12-27 07:42:40
-2013-04-18,10.270000,10.270000,10.270000,10.270000,8.751350,0,2017-08-22
-2013-04-19,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-10-23 20:14:09
-2013-04-19,10.320000,10.320000,10.320000,10.320000,8.478336,0,2021-08-22 11:35:58
-2013-04-19,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-04-25 13:04:29
-2013-04-19,10.320000,10.320000,10.320000,10.320000,8.478336,0,2021-04-17 18:48:34
-2013-04-19,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32
-2013-04-19,10.320000,10.320000,10.320000,10.320000,8.478336,0,2019-01-25 17:25:16
-2013-04-19,10.320000,10.320000,10.320000,10.320000,8.542453,0,2018-04-13 15:05:34
-2013-04-19,10.320000,10.320000,10.320000,10.320000,8.542454,0,2018-01-16 07:54:11
-2013-04-19,10.320000,10.320000,10.320000,10.320000,8.654740,0,2017-12-27 07:42:40
-2013-04-19,10.320000,10.320000,10.320000,10.320000,8.793957,0,2017-08-22
-2013-04-22,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-10-23 20:14:09
-2013-04-22,10.320000,10.320000,10.320000,10.320000,8.478336,0,2021-08-22 11:35:58
-2013-04-22,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-04-25 13:04:29
-2013-04-22,10.320000,10.320000,10.320000,10.320000,8.478336,0,2021-04-17 18:48:34
-2013-04-22,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32
-2013-04-22,10.320000,10.320000,10.320000,10.320000,8.478336,0,2019-01-25 17:25:16
-2013-04-22,10.320000,10.320000,10.320000,10.320000,8.542453,0,2018-04-13 15:05:34
-2013-04-22,10.320000,10.320000,10.320000,10.320000,8.542454,0,2018-01-16 07:54:11
-2013-04-22,10.320000,10.320000,10.320000,10.320000,8.654740,0,2017-12-27 07:42:40
-2013-04-22,10.320000,10.320000,10.320000,10.320000,8.793957,0,2017-08-22
-2013-04-23,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-10-23 20:14:09
-2013-04-23,10.350000,10.350000,10.350000,10.350000,8.502984,0,2021-08-22 11:35:58
-2013-04-23,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-04-25 13:04:29
-2013-04-23,10.350000,10.350000,10.350000,10.350000,8.502984,0,2021-04-17 18:48:34
-2013-04-23,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32
-2013-04-23,10.350000,10.350000,10.350000,10.350000,8.502984,0,2019-01-25 17:25:16
-2013-04-23,10.350000,10.350000,10.350000,10.350000,8.567286,0,2018-01-16 07:54:11
-2013-04-23,10.350000,10.350000,10.350000,10.350000,8.679900,0,2017-12-27 07:42:40
-2013-04-23,10.350000,10.350000,10.350000,10.350000,8.819521,0,2017-08-22
-2013-04-24,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09
-2013-04-24,10.360000,10.360000,10.360000,10.360000,8.511200,0,2021-08-22 11:35:58
-2013-04-24,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-04-25 13:04:29
-2013-04-24,10.360000,10.360000,10.360000,10.360000,8.511200,0,2021-04-17 18:48:34
-2013-04-24,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32
-2013-04-24,10.360000,10.360000,10.360000,10.360000,8.511200,0,2019-01-25 17:25:16
-2013-04-24,10.360000,10.360000,10.360000,10.360000,8.575563,0,2018-04-13 15:05:34
-2013-04-24,10.360000,10.360000,10.360000,10.360000,8.575565,0,2018-01-16 07:54:11
-2013-04-24,10.360000,10.360000,10.360000,10.360000,8.688288,0,2017-12-27 07:42:40
-2013-04-24,10.360000,10.360000,10.360000,10.360000,8.828043,0,2017-08-22
-2013-04-25,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-10-23 20:14:09
-2013-04-25,10.350000,10.350000,10.350000,10.350000,8.502984,0,2021-08-22 11:35:58
-2013-04-25,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-04-25 13:04:29
-2013-04-25,10.350000,10.350000,10.350000,10.350000,8.502984,0,2021-04-17 18:48:34
-2013-04-25,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32
-2013-04-25,10.350000,10.350000,10.350000,10.350000,8.502984,0,2019-01-25 17:25:16
-2013-04-25,10.350000,10.350000,10.350000,10.350000,8.567286,0,2018-01-16 07:54:11
-2013-04-25,10.350000,10.350000,10.350000,10.350000,8.679900,0,2017-12-27 07:42:40
-2013-04-25,10.350000,10.350000,10.350000,10.350000,8.819521,0,2017-08-22
-2013-04-26,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-23 20:14:09
-2013-04-26,10.340000,10.340000,10.340000,10.340000,8.494770,0,2021-08-22 11:35:58
-2013-04-26,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-04-25 13:04:29
-2013-04-26,10.340000,10.340000,10.340000,10.340000,8.494770,0,2021-04-17 18:48:34
-2013-04-26,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32
-2013-04-26,10.340000,10.340000,10.340000,10.340000,8.494770,0,2019-01-25 17:25:16
-2013-04-26,10.340000,10.340000,10.340000,10.340000,8.559009,0,2018-04-13 15:05:34
-2013-04-26,10.340000,10.340000,10.340000,10.340000,8.559010,0,2018-01-16 07:54:11
-2013-04-26,10.340000,10.340000,10.340000,10.340000,8.671514,0,2017-12-27 07:42:40
-2013-04-26,10.340000,10.340000,10.340000,10.340000,8.810999,0,2017-08-22
-2013-04-29,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09
-2013-04-29,10.360000,10.360000,10.360000,10.360000,8.511200,0,2021-08-22 11:35:58
-2013-04-29,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-04-25 13:04:29
-2013-04-29,10.360000,10.360000,10.360000,10.360000,8.511200,0,2021-04-17 18:48:34
-2013-04-29,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32
-2013-04-29,10.360000,10.360000,10.360000,10.360000,8.511200,0,2019-01-25 17:25:16
-2013-04-29,10.360000,10.360000,10.360000,10.360000,8.575563,0,2018-04-13 15:05:34
-2013-04-29,10.360000,10.360000,10.360000,10.360000,8.575565,0,2018-01-16 07:54:11
-2013-04-29,10.360000,10.360000,10.360000,10.360000,8.688288,0,2017-12-27 07:42:40
-2013-04-29,10.360000,10.360000,10.360000,10.360000,8.828043,0,2017-08-22
-2013-04-30,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09
-2013-04-30,10.370000,10.370000,10.370000,10.370000,8.519417,0,2021-08-22 11:35:58
-2013-04-30,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-04-25 13:04:29
-2013-04-30,10.370000,10.370000,10.370000,10.370000,8.519417,0,2021-04-17 18:48:34
-2013-04-30,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
-2013-04-30,10.370000,10.370000,10.370000,10.370000,8.519417,0,2019-01-25 17:25:16
-2013-04-30,10.370000,10.370000,10.370000,10.370000,8.583842,0,2018-04-13 15:05:34
-2013-04-30,10.370000,10.370000,10.370000,10.370000,8.583841,0,2018-01-16 07:54:11
-2013-04-30,10.370000,10.370000,10.370000,10.370000,8.696672,0,2017-12-27 07:42:40
-2013-04-30,10.370000,10.370000,10.370000,10.370000,8.836563,0,2017-08-22
-2013-05-01,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09
-2013-05-01,10.360000,10.360000,10.360000,10.360000,8.511200,0,2021-08-22 11:35:58
-2013-05-01,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-04-25 13:04:29
-2013-05-01,10.360000,10.360000,10.360000,10.360000,8.511200,0,2021-04-17 18:48:34
-2013-05-01,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32
-2013-05-01,10.360000,10.360000,10.360000,10.360000,8.511200,0,2019-01-25 17:25:16
-2013-05-01,10.360000,10.360000,10.360000,10.360000,8.575563,0,2018-04-13 15:05:34
-2013-05-01,10.360000,10.360000,10.360000,10.360000,8.575565,0,2018-01-16 07:54:11
-2013-05-01,10.360000,10.360000,10.360000,10.360000,8.688288,0,2017-12-27 07:42:40
-2013-05-01,10.360000,10.360000,10.360000,10.360000,8.828043,0,2017-08-22
-2013-05-02,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-23 20:14:09
-2013-05-02,10.380000,10.380000,10.380000,10.380000,8.527631,0,2021-08-22 11:35:58
-2013-05-02,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-04-25 13:04:29
-2013-05-02,10.380000,10.380000,10.380000,10.380000,8.527631,0,2021-04-17 18:48:34
-2013-05-02,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32
-2013-05-02,10.380000,10.380000,10.380000,10.380000,8.527631,0,2019-01-25 17:25:16
-2013-05-02,10.380000,10.380000,10.380000,10.380000,8.592120,0,2018-01-16 07:54:11
-2013-05-02,10.380000,10.380000,10.380000,10.380000,8.705060,0,2017-12-27 07:42:40
-2013-05-02,10.380000,10.380000,10.380000,10.380000,8.845085,0,2017-08-22
-2013-05-03,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09
-2013-05-03,10.370000,10.370000,10.370000,10.370000,8.519417,0,2021-08-22 11:35:58
-2013-05-03,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-04-25 13:04:29
-2013-05-03,10.370000,10.370000,10.370000,10.370000,8.519417,0,2021-04-17 18:48:34
-2013-05-03,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
-2013-05-03,10.370000,10.370000,10.370000,10.370000,8.519417,0,2019-01-25 17:25:16
-2013-05-03,10.370000,10.370000,10.370000,10.370000,8.583842,0,2018-04-13 15:05:34
-2013-05-03,10.370000,10.370000,10.370000,10.370000,8.583841,0,2018-01-16 07:54:11
-2013-05-03,10.370000,10.370000,10.370000,10.370000,8.696672,0,2017-12-27 07:42:40
-2013-05-03,10.370000,10.370000,10.370000,10.370000,8.836563,0,2017-08-22
-2013-05-06,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09
-2013-05-06,10.360000,10.360000,10.360000,10.360000,8.511200,0,2021-08-22 11:35:58
-2013-05-06,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-04-25 13:04:29
-2013-05-06,10.360000,10.360000,10.360000,10.360000,8.511200,0,2021-04-17 18:48:34
-2013-05-06,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32
-2013-05-06,10.360000,10.360000,10.360000,10.360000,8.511200,0,2019-01-25 17:25:16
-2013-05-06,10.360000,10.360000,10.360000,10.360000,8.575563,0,2018-04-13 15:05:34
-2013-05-06,10.360000,10.360000,10.360000,10.360000,8.575565,0,2018-01-16 07:54:11
-2013-05-06,10.360000,10.360000,10.360000,10.360000,8.688288,0,2017-12-27 07:42:40
-2013-05-06,10.360000,10.360000,10.360000,10.360000,8.828043,0,2017-08-22
-2013-05-07,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09
-2013-05-07,10.370000,10.370000,10.370000,10.370000,8.519417,0,2021-08-22 11:35:58
-2013-05-07,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-04-25 13:04:29
-2013-05-07,10.370000,10.370000,10.370000,10.370000,8.519417,0,2021-04-17 18:48:34
-2013-05-07,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
-2013-05-07,10.370000,10.370000,10.370000,10.370000,8.519417,0,2019-01-25 17:25:16
-2013-05-07,10.370000,10.370000,10.370000,10.370000,8.583842,0,2018-04-13 15:05:34
-2013-05-07,10.370000,10.370000,10.370000,10.370000,8.583841,0,2018-01-16 07:54:11
-2013-05-07,10.370000,10.370000,10.370000,10.370000,8.696672,0,2017-12-27 07:42:40
-2013-05-07,10.370000,10.370000,10.370000,10.370000,8.836563,0,2017-08-22
-2013-05-08,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-23 20:14:09
-2013-05-08,10.380000,10.380000,10.380000,10.380000,8.527631,0,2021-08-22 11:35:58
-2013-05-08,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-04-25 13:04:29
-2013-05-08,10.380000,10.380000,10.380000,10.380000,8.527631,0,2021-04-17 18:48:34
-2013-05-08,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32
-2013-05-08,10.380000,10.380000,10.380000,10.380000,8.527631,0,2019-01-25 17:25:16
-2013-05-08,10.380000,10.380000,10.380000,10.380000,8.592120,0,2018-01-16 07:54:11
-2013-05-08,10.380000,10.380000,10.380000,10.380000,8.705060,0,2017-12-27 07:42:40
-2013-05-08,10.380000,10.380000,10.380000,10.380000,8.845085,0,2017-08-22
-2013-05-09,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09
-2013-05-09,10.370000,10.370000,10.370000,10.370000,8.519417,0,2021-08-22 11:35:58
-2013-05-09,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-04-25 13:04:29
-2013-05-09,10.370000,10.370000,10.370000,10.370000,8.519417,0,2021-04-17 18:48:34
-2013-05-09,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
-2013-05-09,10.370000,10.370000,10.370000,10.370000,8.519417,0,2019-01-25 17:25:16
-2013-05-09,10.370000,10.370000,10.370000,10.370000,8.583842,0,2018-04-13 15:05:34
-2013-05-09,10.370000,10.370000,10.370000,10.370000,8.583841,0,2018-01-16 07:54:11
-2013-05-09,10.370000,10.370000,10.370000,10.370000,8.696672,0,2017-12-27 07:42:40
-2013-05-09,10.370000,10.370000,10.370000,10.370000,8.836563,0,2017-08-22
-2013-05-10,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-23 20:14:09
-2013-05-10,10.340000,10.340000,10.340000,10.340000,8.494770,0,2021-08-22 11:35:58
-2013-05-10,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-04-25 13:04:29
-2013-05-10,10.340000,10.340000,10.340000,10.340000,8.494770,0,2021-04-17 18:48:34
-2013-05-10,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32
-2013-05-10,10.340000,10.340000,10.340000,10.340000,8.494770,0,2019-01-25 17:25:16
-2013-05-10,10.340000,10.340000,10.340000,10.340000,8.559009,0,2018-04-13 15:05:34
-2013-05-10,10.340000,10.340000,10.340000,10.340000,8.559010,0,2018-01-16 07:54:11
-2013-05-10,10.340000,10.340000,10.340000,10.340000,8.671514,0,2017-12-27 07:42:40
-2013-05-10,10.340000,10.340000,10.340000,10.340000,8.810999,0,2017-08-22
-2013-05-13,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-23 20:14:09
-2013-05-13,10.330000,10.330000,10.330000,10.330000,8.486554,0,2021-08-22 11:35:58
-2013-05-13,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-04-25 13:04:29
-2013-05-13,10.330000,10.330000,10.330000,10.330000,8.486554,0,2021-04-17 18:48:34
-2013-05-13,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
-2013-05-13,10.330000,10.330000,10.330000,10.330000,8.486554,0,2019-01-25 17:25:16
-2013-05-13,10.330000,10.330000,10.330000,10.330000,8.550730,0,2018-04-13 15:05:34
-2013-05-13,10.330000,10.330000,10.330000,10.330000,8.550733,0,2018-01-16 07:54:11
-2013-05-13,10.330000,10.330000,10.330000,10.330000,8.663128,0,2017-12-27 07:42:40
-2013-05-13,10.330000,10.330000,10.330000,10.330000,8.802479,0,2017-08-22
-2013-05-14,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09
-2013-05-14,10.360000,10.360000,10.360000,10.360000,8.511200,0,2021-08-22 11:35:58
-2013-05-14,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-04-25 13:04:29
-2013-05-14,10.360000,10.360000,10.360000,10.360000,8.511200,0,2021-04-17 18:48:34
-2013-05-14,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32
-2013-05-14,10.360000,10.360000,10.360000,10.360000,8.511200,0,2019-01-25 17:25:16
-2013-05-14,10.360000,10.360000,10.360000,10.360000,8.575563,0,2018-04-13 15:05:34
-2013-05-14,10.360000,10.360000,10.360000,10.360000,8.575565,0,2018-01-16 07:54:11
-2013-05-14,10.360000,10.360000,10.360000,10.360000,8.688288,0,2017-12-27 07:42:40
-2013-05-14,10.360000,10.360000,10.360000,10.360000,8.828043,0,2017-08-22
-2013-05-15,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09
-2013-05-15,10.400000,10.400000,10.400000,10.400000,8.544062,0,2021-08-22 11:35:58
-2013-05-15,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-04-25 13:04:29
-2013-05-15,10.400000,10.400000,10.400000,10.400000,8.544062,0,2021-04-17 18:48:34
-2013-05-15,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32
-2013-05-15,10.400000,10.400000,10.400000,10.400000,8.544062,0,2019-01-25 17:25:16
-2013-05-15,10.400000,10.400000,10.400000,10.400000,8.608675,0,2018-01-16 07:54:11
-2013-05-15,10.400000,10.400000,10.400000,10.400000,8.721832,0,2017-12-27 07:42:40
-2013-05-15,10.400000,10.400000,10.400000,10.400000,8.862127,0,2017-08-22
-2013-05-16,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-23 20:14:09
-2013-05-16,10.380000,10.380000,10.380000,10.380000,8.527631,0,2021-08-22 11:35:58
-2013-05-16,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-04-25 13:04:29
-2013-05-16,10.380000,10.380000,10.380000,10.380000,8.527631,0,2021-04-17 18:48:34
-2013-05-16,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32
-2013-05-16,10.380000,10.380000,10.380000,10.380000,8.527631,0,2019-01-25 17:25:16
-2013-05-16,10.380000,10.380000,10.380000,10.380000,8.592120,0,2018-01-16 07:54:11
-2013-05-16,10.380000,10.380000,10.380000,10.380000,8.705060,0,2017-12-27 07:42:40
-2013-05-16,10.380000,10.380000,10.380000,10.380000,8.845085,0,2017-08-22
-2013-05-17,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09
-2013-05-17,10.410000,10.410000,10.410000,10.410000,8.552278,0,2021-08-22 11:35:58
-2013-05-17,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-04-25 13:04:29
-2013-05-17,10.410000,10.410000,10.410000,10.410000,8.552278,0,2021-04-17 18:48:34
-2013-05-17,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
-2013-05-17,10.410000,10.410000,10.410000,10.410000,8.552278,0,2019-01-25 17:25:16
-2013-05-17,10.410000,10.410000,10.410000,10.410000,8.616952,0,2018-01-16 07:54:11
-2013-05-17,10.410000,10.410000,10.410000,10.410000,8.730218,0,2017-12-27 07:42:40
-2013-05-17,10.410000,10.410000,10.410000,10.410000,8.870648,0,2017-08-22
-2013-05-20,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-23 20:14:09
-2013-05-20,10.390000,10.390000,10.390000,10.390000,8.535847,0,2021-08-22 11:35:58
-2013-05-20,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-04-25 13:04:29
-2013-05-20,10.390000,10.390000,10.390000,10.390000,8.535847,0,2021-04-17 18:48:34
-2013-05-20,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32
-2013-05-20,10.390000,10.390000,10.390000,10.390000,8.535847,0,2019-01-25 17:25:16
-2013-05-20,10.390000,10.390000,10.390000,10.390000,8.600397,0,2018-01-16 07:54:11
-2013-05-20,10.390000,10.390000,10.390000,10.390000,8.713446,0,2017-12-27 07:42:40
-2013-05-20,10.390000,10.390000,10.390000,10.390000,8.853606,0,2017-08-22
-2013-05-21,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09
-2013-05-21,10.400000,10.400000,10.400000,10.400000,8.544062,0,2021-08-22 11:35:58
-2013-05-21,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-04-25 13:04:29
-2013-05-21,10.400000,10.400000,10.400000,10.400000,8.544062,0,2021-04-17 18:48:34
-2013-05-21,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32
-2013-05-21,10.400000,10.400000,10.400000,10.400000,8.544062,0,2019-01-25 17:25:16
-2013-05-21,10.400000,10.400000,10.400000,10.400000,8.608675,0,2018-01-16 07:54:11
-2013-05-21,10.400000,10.400000,10.400000,10.400000,8.721832,0,2017-12-27 07:42:40
-2013-05-21,10.400000,10.400000,10.400000,10.400000,8.862127,0,2017-08-22
-2013-05-22,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-23 20:14:09
-2013-05-22,10.390000,10.390000,10.390000,10.390000,8.535847,0,2021-08-22 11:35:58
-2013-05-22,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-04-25 13:04:29
-2013-05-22,10.390000,10.390000,10.390000,10.390000,8.535847,0,2021-04-17 18:48:34
-2013-05-22,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32
-2013-05-22,10.390000,10.390000,10.390000,10.390000,8.535847,0,2019-01-25 17:25:16
-2013-05-22,10.390000,10.390000,10.390000,10.390000,8.600397,0,2018-01-16 07:54:11
-2013-05-22,10.390000,10.390000,10.390000,10.390000,8.713446,0,2017-12-27 07:42:40
-2013-05-22,10.390000,10.390000,10.390000,10.390000,8.853606,0,2017-08-22
-2013-05-23,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-10-23 20:14:09
-2013-05-23,10.310000,10.310000,10.310000,10.310000,8.470124,0,2021-08-22 11:35:58
-2013-05-23,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-04-25 13:04:29
-2013-05-23,10.310000,10.310000,10.310000,10.310000,8.470124,0,2021-04-17 18:48:34
-2013-05-23,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32
-2013-05-23,10.310000,10.310000,10.310000,10.310000,8.470124,0,2019-01-25 17:25:16
-2013-05-23,10.310000,10.310000,10.310000,10.310000,8.534177,0,2018-01-16 07:54:11
-2013-05-23,10.310000,10.310000,10.310000,10.310000,8.646355,0,2017-12-27 07:42:40
-2013-05-23,10.310000,10.310000,10.310000,10.310000,8.785436,0,2017-08-22
-2013-05-24,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-10-23 20:14:09
-2013-05-24,10.290000,10.290000,10.290000,10.290000,8.453691,0,2021-08-22 11:35:58
-2013-05-24,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-04-25 13:04:29
-2013-05-24,10.290000,10.290000,10.290000,10.290000,8.453691,0,2021-04-17 18:48:34
-2013-05-24,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32
-2013-05-24,10.290000,10.290000,10.290000,10.290000,8.453691,0,2019-01-25 17:25:16
-2013-05-24,10.290000,10.290000,10.290000,10.290000,8.517620,0,2018-04-13 15:05:34
-2013-05-24,10.290000,10.290000,10.290000,10.290000,8.517623,0,2018-01-16 07:54:11
-2013-05-24,10.290000,10.290000,10.290000,10.290000,8.629583,0,2017-12-27 07:42:40
-2013-05-24,10.290000,10.290000,10.290000,10.290000,8.768394,0,2017-08-22
-2013-05-28,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-10-23 20:14:09
-2013-05-28,10.310000,10.310000,10.310000,10.310000,8.470124,0,2021-08-22 11:35:58
-2013-05-28,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-04-25 13:04:29
-2013-05-28,10.310000,10.310000,10.310000,10.310000,8.470124,0,2021-04-17 18:48:34
-2013-05-28,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32
-2013-05-28,10.310000,10.310000,10.310000,10.310000,8.470124,0,2019-01-25 17:25:16
-2013-05-28,10.310000,10.310000,10.310000,10.310000,8.534177,0,2018-01-16 07:54:11
-2013-05-28,10.310000,10.310000,10.310000,10.310000,8.646355,0,2017-12-27 07:42:40
-2013-05-28,10.310000,10.310000,10.310000,10.310000,8.785436,0,2017-08-22
-2013-05-29,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-23 20:14:09
-2013-05-29,10.250000,10.250000,10.250000,10.250000,8.420830,0,2021-08-22 11:35:58
-2013-05-29,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-04-25 13:04:29
-2013-05-29,10.250000,10.250000,10.250000,10.250000,8.420830,0,2021-04-17 18:48:34
-2013-05-29,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
-2013-05-29,10.250000,10.250000,10.250000,10.250000,8.420830,0,2019-01-25 17:25:16
-2013-05-29,10.250000,10.250000,10.250000,10.250000,8.484510,0,2018-04-13 15:05:34
-2013-05-29,10.250000,10.250000,10.250000,10.250000,8.484511,0,2018-01-16 07:54:11
-2013-05-29,10.250000,10.250000,10.250000,10.250000,8.596037,0,2017-12-27 07:42:40
-2013-05-29,10.250000,10.250000,10.250000,10.250000,8.734308,0,2017-08-22
-2013-05-30,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-23 20:14:09
-2013-05-30,10.230000,10.230000,10.230000,10.230000,8.404399,0,2021-08-22 11:35:58
-2013-05-30,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-04-25 13:04:29
-2013-05-30,10.230000,10.230000,10.230000,10.230000,8.404399,0,2021-04-17 18:48:34
-2013-05-30,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
-2013-05-30,10.230000,10.230000,10.230000,10.230000,8.404399,0,2019-01-25 17:25:16
-2013-05-30,10.230000,10.230000,10.230000,10.230000,8.467956,0,2018-01-16 07:54:11
-2013-05-30,10.230000,10.230000,10.230000,10.230000,8.579263,0,2017-12-27 07:42:40
-2013-05-30,10.230000,10.230000,10.230000,10.230000,8.717265,0,2017-08-22
-2013-05-31,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-23 20:14:09
-2013-05-31,10.190000,10.190000,10.190000,10.190000,8.371537,0,2021-08-22 11:35:58
-2013-05-31,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-04-25 13:04:29
-2013-05-31,10.190000,10.190000,10.190000,10.190000,8.371537,0,2021-04-17 18:48:34
-2013-05-31,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32
-2013-05-31,10.190000,10.190000,10.190000,10.190000,8.371537,0,2019-01-25 17:25:16
-2013-05-31,10.190000,10.190000,10.190000,10.190000,8.434846,0,2018-04-13 15:05:34
-2013-05-31,10.190000,10.190000,10.190000,10.190000,8.434845,0,2018-01-16 07:54:11
-2013-05-31,10.190000,10.190000,10.190000,10.190000,8.545717,0,2017-12-27 07:42:40
-2013-05-31,10.190000,10.190000,10.190000,10.190000,8.683180,0,2017-08-22
-2013-06-03,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09
-2013-06-03,10.140000,10.140000,10.140000,10.140000,8.330462,0,2021-08-22 11:35:58
-2013-06-03,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-04-25 13:04:29
-2013-06-03,10.140000,10.140000,10.140000,10.140000,8.330462,0,2021-04-17 18:48:34
-2013-06-03,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
-2013-06-03,10.140000,10.140000,10.140000,10.140000,8.330462,0,2019-01-25 17:25:16
-2013-06-03,10.140000,10.140000,10.140000,10.140000,8.393458,0,2018-04-13 15:05:34
-2013-06-03,10.140000,10.140000,10.140000,10.140000,8.393457,0,2018-01-16 07:54:11
-2013-06-03,10.140000,10.140000,10.140000,10.140000,8.503786,0,2017-12-27 07:42:40
-2013-06-03,10.140000,10.140000,10.140000,10.140000,8.640574,0,2017-08-22
-2013-06-04,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-23 20:14:09
-2013-06-04,10.150000,10.150000,10.150000,10.150000,8.338675,0,2021-08-22 11:35:58
-2013-06-04,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-04-25 13:04:29
-2013-06-04,10.150000,10.150000,10.150000,10.150000,8.338675,0,2021-04-17 18:48:34
-2013-06-04,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
-2013-06-04,10.150000,10.150000,10.150000,10.150000,8.338675,0,2019-01-25 17:25:16
-2013-06-04,10.150000,10.150000,10.150000,10.150000,8.401734,0,2018-01-16 07:54:11
-2013-06-04,10.150000,10.150000,10.150000,10.150000,8.512172,0,2017-12-27 07:42:40
-2013-06-04,10.150000,10.150000,10.150000,10.150000,8.649095,0,2017-08-22
-2013-06-05,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09
-2013-06-05,10.110000,10.110000,10.110000,10.110000,8.305814,0,2021-08-22 11:35:58
-2013-06-05,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-04-25 13:04:29
-2013-06-05,10.110000,10.110000,10.110000,10.110000,8.305814,0,2021-04-17 18:48:34
-2013-06-05,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
-2013-06-05,10.110000,10.110000,10.110000,10.110000,8.305814,0,2019-01-25 17:25:16
-2013-06-05,10.110000,10.110000,10.110000,10.110000,8.368625,0,2018-04-13 15:05:34
-2013-06-05,10.110000,10.110000,10.110000,10.110000,8.368624,0,2018-01-16 07:54:11
-2013-06-05,10.110000,10.110000,10.110000,10.110000,8.478625,0,2017-12-27 07:42:40
-2013-06-05,10.110000,10.110000,10.110000,10.110000,8.615008,0,2017-08-22
-2013-06-06,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09
-2013-06-06,10.060000,10.060000,10.060000,10.060000,8.264737,0,2021-08-22 11:35:58
-2013-06-06,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-04-25 13:04:29
-2013-06-06,10.060000,10.060000,10.060000,10.060000,8.264737,0,2021-04-17 18:48:34
-2013-06-06,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
-2013-06-06,10.060000,10.060000,10.060000,10.060000,8.264737,0,2019-01-25 17:25:16
-2013-06-06,10.060000,10.060000,10.060000,10.060000,8.327237,0,2018-04-13 15:05:34
-2013-06-06,10.060000,10.060000,10.060000,10.060000,8.327239,0,2018-01-16 07:54:11
-2013-06-06,10.060000,10.060000,10.060000,10.060000,8.436697,0,2017-12-27 07:42:40
-2013-06-06,10.060000,10.060000,10.060000,10.060000,8.572406,0,2017-08-22
-2013-06-07,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09
-2013-06-07,10.100000,10.100000,10.100000,10.100000,8.297600,0,2021-08-22 11:35:58
-2013-06-07,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-04-25 13:04:29
-2013-06-07,10.100000,10.100000,10.100000,10.100000,8.297600,0,2021-04-17 18:48:34
-2013-06-07,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
-2013-06-07,10.100000,10.100000,10.100000,10.100000,8.297600,0,2019-01-25 17:25:16
-2013-06-07,10.100000,10.100000,10.100000,10.100000,8.360349,0,2018-04-13 15:05:34
-2013-06-07,10.100000,10.100000,10.100000,10.100000,8.360348,0,2018-01-16 07:54:11
-2013-06-07,10.100000,10.100000,10.100000,10.100000,8.470241,0,2017-12-27 07:42:40
-2013-06-07,10.100000,10.100000,10.100000,10.100000,8.606489,0,2017-08-22
-2013-06-10,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09
-2013-06-10,10.110000,10.110000,10.110000,10.110000,8.305814,0,2021-08-22 11:35:58
-2013-06-10,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-04-25 13:04:29
-2013-06-10,10.110000,10.110000,10.110000,10.110000,8.305814,0,2021-04-17 18:48:34
-2013-06-10,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
-2013-06-10,10.110000,10.110000,10.110000,10.110000,8.305814,0,2019-01-25 17:25:16
-2013-06-10,10.110000,10.110000,10.110000,10.110000,8.368625,0,2018-04-13 15:05:34
-2013-06-10,10.110000,10.110000,10.110000,10.110000,8.368624,0,2018-01-16 07:54:11
-2013-06-10,10.110000,10.110000,10.110000,10.110000,8.478625,0,2017-12-27 07:42:40
-2013-06-10,10.110000,10.110000,10.110000,10.110000,8.615008,0,2017-08-22
-2013-06-11,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09
-2013-06-11,10.090000,10.090000,10.090000,10.090000,8.289383,0,2021-08-22 11:35:58
-2013-06-11,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-04-25 13:04:29
-2013-06-11,10.090000,10.090000,10.090000,10.090000,8.289383,0,2021-04-17 18:48:34
-2013-06-11,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
-2013-06-11,10.090000,10.090000,10.090000,10.090000,8.289383,0,2019-01-25 17:25:16
-2013-06-11,10.090000,10.090000,10.090000,10.090000,8.352069,0,2018-04-13 15:05:34
-2013-06-11,10.090000,10.090000,10.090000,10.090000,8.352070,0,2018-01-16 07:54:11
-2013-06-11,10.090000,10.090000,10.090000,10.090000,8.461854,0,2017-12-27 07:42:40
-2013-06-11,10.090000,10.090000,10.090000,10.090000,8.597967,0,2017-08-22
-2013-06-12,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09
-2013-06-12,10.080000,10.080000,10.080000,10.080000,8.281169,0,2021-08-22 11:35:58
-2013-06-12,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29
-2013-06-12,10.080000,10.080000,10.080000,10.080000,8.281169,0,2021-04-17 18:48:34
-2013-06-12,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
-2013-06-12,10.080000,10.080000,10.080000,10.080000,8.281169,0,2019-01-25 17:25:16
-2013-06-12,10.080000,10.080000,10.080000,10.080000,8.343794,0,2018-04-13 15:05:34
-2013-06-12,10.080000,10.080000,10.080000,10.080000,8.343791,0,2018-01-16 07:54:11
-2013-06-12,10.080000,10.080000,10.080000,10.080000,8.453466,0,2017-12-27 07:42:40
-2013-06-12,10.080000,10.080000,10.080000,10.080000,8.589445,0,2017-08-22
-2013-06-13,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09
-2013-06-13,10.070000,10.070000,10.070000,10.070000,8.272951,0,2021-08-22 11:35:58
-2013-06-13,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29
-2013-06-13,10.070000,10.070000,10.070000,10.070000,8.272951,0,2021-04-17 18:48:34
-2013-06-13,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
-2013-06-13,10.070000,10.070000,10.070000,10.070000,8.272951,0,2019-01-25 17:25:16
-2013-06-13,10.070000,10.070000,10.070000,10.070000,8.335514,0,2018-04-13 15:05:34
-2013-06-13,10.070000,10.070000,10.070000,10.070000,8.335516,0,2018-01-16 07:54:11
-2013-06-13,10.070000,10.070000,10.070000,10.070000,8.445083,0,2017-12-27 07:42:40
-2013-06-13,10.070000,10.070000,10.070000,10.070000,8.580926,0,2017-08-22
-2013-06-14,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09
-2013-06-14,10.080000,10.080000,10.080000,10.080000,8.281169,0,2021-08-22 11:35:58
-2013-06-14,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29
-2013-06-14,10.080000,10.080000,10.080000,10.080000,8.281169,0,2021-04-17 18:48:34
-2013-06-14,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
-2013-06-14,10.080000,10.080000,10.080000,10.080000,8.281169,0,2019-01-25 17:25:16
-2013-06-14,10.080000,10.080000,10.080000,10.080000,8.343794,0,2018-04-13 15:05:34
-2013-06-14,10.080000,10.080000,10.080000,10.080000,8.343791,0,2018-01-16 07:54:11
-2013-06-14,10.080000,10.080000,10.080000,10.080000,8.453466,0,2017-12-27 07:42:40
-2013-06-14,10.080000,10.080000,10.080000,10.080000,8.589445,0,2017-08-22
-2013-06-17,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09
-2013-06-17,10.090000,10.090000,10.090000,10.090000,8.289383,0,2021-08-22 11:35:58
-2013-06-17,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-04-25 13:04:29
-2013-06-17,10.090000,10.090000,10.090000,10.090000,8.289383,0,2021-04-17 18:48:34
-2013-06-17,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
-2013-06-17,10.090000,10.090000,10.090000,10.090000,8.289383,0,2019-01-25 17:25:16
-2013-06-17,10.090000,10.090000,10.090000,10.090000,8.352069,0,2018-04-13 15:05:34
-2013-06-17,10.090000,10.090000,10.090000,10.090000,8.352070,0,2018-01-16 07:54:11
-2013-06-17,10.090000,10.090000,10.090000,10.090000,8.461854,0,2017-12-27 07:42:40
-2013-06-17,10.090000,10.090000,10.090000,10.090000,8.597967,0,2017-08-22
-2013-06-18,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09
-2013-06-18,10.090000,10.090000,10.090000,10.090000,8.289383,0,2021-08-22 11:35:58
-2013-06-18,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-04-25 13:04:29
-2013-06-18,10.090000,10.090000,10.090000,10.090000,8.289383,0,2021-04-17 18:48:34
-2013-06-18,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
-2013-06-18,10.090000,10.090000,10.090000,10.090000,8.289383,0,2019-01-25 17:25:16
-2013-06-18,10.090000,10.090000,10.090000,10.090000,8.352069,0,2018-04-13 15:05:34
-2013-06-18,10.090000,10.090000,10.090000,10.090000,8.352070,0,2018-01-16 07:54:11
-2013-06-18,10.090000,10.090000,10.090000,10.090000,8.461854,0,2017-12-27 07:42:40
-2013-06-18,10.090000,10.090000,10.090000,10.090000,8.597967,0,2017-08-22
-2013-06-19,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09
-2013-06-19,10.090000,10.090000,10.090000,10.090000,8.289383,0,2021-08-22 11:35:58
-2013-06-19,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-04-25 13:04:29
-2013-06-19,10.090000,10.090000,10.090000,10.090000,8.289383,0,2021-04-17 18:48:34
-2013-06-19,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
-2013-06-19,10.090000,10.090000,10.090000,10.090000,8.289383,0,2019-01-25 17:25:16
-2013-06-19,10.090000,10.090000,10.090000,10.090000,8.352069,0,2018-04-13 15:05:34
-2013-06-19,10.090000,10.090000,10.090000,10.090000,8.352070,0,2018-01-16 07:54:11
-2013-06-19,10.090000,10.090000,10.090000,10.090000,8.461854,0,2017-12-27 07:42:40
-2013-06-19,10.090000,10.090000,10.090000,10.090000,8.597967,0,2017-08-22
-2013-06-20,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09
-2013-06-20,10.040000,10.040000,10.040000,10.040000,8.248305,0,2021-08-22 11:35:58
-2013-06-20,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29
-2013-06-20,10.040000,10.040000,10.040000,10.040000,8.248305,0,2021-04-17 18:48:34
-2013-06-20,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
-2013-06-20,10.040000,10.040000,10.040000,10.040000,8.248305,0,2019-01-25 17:25:16
-2013-06-20,10.040000,10.040000,10.040000,10.040000,8.310682,0,2018-04-13 15:05:34
-2013-06-20,10.040000,10.040000,10.040000,10.040000,8.310683,0,2018-01-16 07:54:11
-2013-06-20,10.040000,10.040000,10.040000,10.040000,8.419924,0,2017-12-27 07:42:40
-2013-06-20,10.040000,10.040000,10.040000,10.040000,8.555363,0,2017-08-22
-2013-06-21,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09
-2013-06-21,9.990000,9.990000,9.990000,9.990000,8.207229,0,2021-08-22 11:35:58
-2013-06-21,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-04-25 13:04:29
-2013-06-21,9.990000,9.990000,9.990000,9.990000,8.207229,0,2021-04-17 18:48:34
-2013-06-21,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
-2013-06-21,9.990000,9.990000,9.990000,9.990000,8.207229,0,2019-01-25 17:25:16
-2013-06-21,9.990000,9.990000,9.990000,9.990000,8.269295,0,2018-04-13 15:05:34
-2013-06-21,9.990000,9.990000,9.990000,9.990000,8.269293,0,2018-01-16 07:54:11
-2013-06-21,9.990000,9.990000,9.990000,9.990000,8.377989,0,2017-12-27 07:42:40
-2013-06-21,9.990000,9.990000,9.990000,9.990000,8.512753,0,2017-08-22
-2013-06-24,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09
-2013-06-24,9.970000,9.970000,9.970000,9.970000,8.190798,0,2021-08-22 11:35:58
-2013-06-24,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-04-25 13:04:29
-2013-06-24,9.970000,9.970000,9.970000,9.970000,8.190798,0,2021-04-17 18:48:34
-2013-06-24,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
-2013-06-24,9.970000,9.970000,9.970000,9.970000,8.190798,0,2019-01-25 17:25:16
-2013-06-24,9.970000,9.970000,9.970000,9.970000,8.252738,0,2018-04-13 15:05:34
-2013-06-24,9.970000,9.970000,9.970000,9.970000,8.252739,0,2018-01-16 07:54:11
-2013-06-24,9.970000,9.970000,9.970000,9.970000,8.361217,0,2017-12-27 07:42:40
-2013-06-24,9.970000,9.970000,9.970000,9.970000,8.495712,0,2017-08-22
-2013-06-25,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09
-2013-06-25,9.950000,9.950000,9.950000,9.950000,8.174365,0,2021-08-22 11:35:58
-2013-06-25,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-04-25 13:04:29
-2013-06-25,9.950000,9.950000,9.950000,9.950000,8.174365,0,2021-04-17 18:48:34
-2013-06-25,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
-2013-06-25,9.950000,9.950000,9.950000,9.950000,8.174365,0,2019-01-25 17:25:16
-2013-06-25,9.950000,9.950000,9.950000,9.950000,8.236183,0,2018-01-16 07:54:11
-2013-06-25,9.950000,9.950000,9.950000,9.950000,8.344444,0,2017-12-27 07:42:40
-2013-06-25,9.950000,9.950000,9.950000,9.950000,8.478669,0,2017-08-22
-2013-06-26,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09
-2013-06-26,9.980000,9.980000,9.980000,9.980000,8.199012,0,2021-08-22 11:35:58
-2013-06-26,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-04-25 13:04:29
-2013-06-26,9.980000,9.980000,9.980000,9.980000,8.199012,0,2021-04-17 18:48:34
-2013-06-26,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
-2013-06-26,9.980000,9.980000,9.980000,9.980000,8.199012,0,2019-01-25 17:25:16
-2013-06-26,9.980000,9.980000,9.980000,9.980000,8.261017,0,2018-04-13 15:05:34
-2013-06-26,9.980000,9.980000,9.980000,9.980000,8.261018,0,2018-01-16 07:54:11
-2013-06-26,9.980000,9.980000,9.980000,9.980000,8.369605,0,2017-12-27 07:42:40
-2013-06-26,9.980000,9.980000,9.980000,9.980000,8.504234,0,2017-08-22
-2013-06-27,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09
-2013-06-27,10.020000,10.020000,10.020000,10.020000,8.231874,0,2021-08-22 11:35:58
-2013-06-27,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-04-25 13:04:29
-2013-06-27,10.020000,10.020000,10.020000,10.020000,8.231874,0,2021-04-17 18:48:34
-2013-06-27,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
-2013-06-27,10.020000,10.020000,10.020000,10.020000,8.231874,0,2019-01-25 17:25:16
-2013-06-27,10.020000,10.020000,10.020000,10.020000,8.294127,0,2018-01-16 07:54:11
-2013-06-27,10.020000,10.020000,10.020000,10.020000,8.403150,0,2017-12-27 07:42:40
-2013-06-27,10.020000,10.020000,10.020000,10.020000,8.538319,0,2017-08-22
-2013-06-28,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09
-2013-06-28,10.020000,10.020000,10.020000,10.020000,8.231874,0,2021-08-22 11:35:58
-2013-06-28,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-04-25 13:04:29
-2013-06-28,10.020000,10.020000,10.020000,10.020000,8.231874,0,2021-04-17 18:48:34
-2013-06-28,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
-2013-06-28,10.020000,10.020000,10.020000,10.020000,8.231874,0,2019-01-25 17:25:16
-2013-06-28,10.020000,10.020000,10.020000,10.020000,8.294127,0,2018-01-16 07:54:11
-2013-06-28,10.020000,10.020000,10.020000,10.020000,8.403150,0,2017-12-27 07:42:40
-2013-06-28,10.020000,10.020000,10.020000,10.020000,8.538319,0,2017-08-22
-2013-07-01,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09
-2013-07-01,10.050000,10.050000,10.050000,10.050000,8.256521,0,2021-08-22 11:35:58
-2013-07-01,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-04-25 13:04:29
-2013-07-01,10.050000,10.050000,10.050000,10.050000,8.256521,0,2021-04-17 18:48:34
-2013-07-01,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
-2013-07-01,10.050000,10.050000,10.050000,10.050000,8.256521,0,2019-01-25 17:25:16
-2013-07-01,10.050000,10.050000,10.050000,10.050000,8.318958,0,2018-04-13 15:05:34
-2013-07-01,10.050000,10.050000,10.050000,10.050000,8.318960,0,2018-01-16 07:54:11
-2013-07-01,10.050000,10.050000,10.050000,10.050000,8.428309,0,2017-12-27 07:42:40
-2013-07-01,10.050000,10.050000,10.050000,10.050000,8.563883,0,2017-08-22
-2013-07-02,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09
-2013-07-02,10.040000,10.040000,10.040000,10.040000,8.248305,0,2021-08-22 11:35:58
-2013-07-02,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29
-2013-07-02,10.040000,10.040000,10.040000,10.040000,8.248305,0,2021-04-17 18:48:34
-2013-07-02,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
-2013-07-02,10.040000,10.040000,10.040000,10.040000,8.248305,0,2019-01-25 17:25:16
-2013-07-02,10.040000,10.040000,10.040000,10.040000,8.310682,0,2018-04-13 15:05:34
-2013-07-02,10.040000,10.040000,10.040000,10.040000,8.310683,0,2018-01-16 07:54:11
-2013-07-02,10.040000,10.040000,10.040000,10.040000,8.419924,0,2017-12-27 07:42:40
-2013-07-02,10.040000,10.040000,10.040000,10.040000,8.555363,0,2017-08-22
-2013-07-03,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09
-2013-07-03,10.040000,10.040000,10.040000,10.040000,8.248305,0,2021-08-22 11:35:58
-2013-07-03,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29
-2013-07-03,10.040000,10.040000,10.040000,10.040000,8.248305,0,2021-04-17 18:48:34
-2013-07-03,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
-2013-07-03,10.040000,10.040000,10.040000,10.040000,8.248305,0,2019-01-25 17:25:16
-2013-07-03,10.040000,10.040000,10.040000,10.040000,8.310682,0,2018-04-13 15:05:34
-2013-07-03,10.040000,10.040000,10.040000,10.040000,8.310683,0,2018-01-16 07:54:11
-2013-07-03,10.040000,10.040000,10.040000,10.040000,8.419924,0,2017-12-27 07:42:40
-2013-07-03,10.040000,10.040000,10.040000,10.040000,8.555363,0,2017-08-22
-2013-07-05,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09
-2013-07-05,10.060000,10.060000,10.060000,10.060000,8.264737,0,2021-08-22 11:35:58
-2013-07-05,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-04-25 13:04:29
-2013-07-05,10.060000,10.060000,10.060000,10.060000,8.264737,0,2021-04-17 18:48:34
-2013-07-05,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
-2013-07-05,10.060000,10.060000,10.060000,10.060000,8.264737,0,2019-01-25 17:25:16
-2013-07-05,10.060000,10.060000,10.060000,10.060000,8.327237,0,2018-04-13 15:05:34
-2013-07-05,10.060000,10.060000,10.060000,10.060000,8.327239,0,2018-01-16 07:54:11
-2013-07-05,10.060000,10.060000,10.060000,10.060000,8.436697,0,2017-12-27 07:42:40
-2013-07-05,10.060000,10.060000,10.060000,10.060000,8.572406,0,2017-08-22
-2013-07-08,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09
-2013-07-08,10.070000,10.070000,10.070000,10.070000,8.272951,0,2021-08-22 11:35:58
-2013-07-08,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29
-2013-07-08,10.070000,10.070000,10.070000,10.070000,8.272951,0,2021-04-17 18:48:34
-2013-07-08,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
-2013-07-08,10.070000,10.070000,10.070000,10.070000,8.272951,0,2019-01-25 17:25:16
-2013-07-08,10.070000,10.070000,10.070000,10.070000,8.335514,0,2018-04-13 15:05:34
-2013-07-08,10.070000,10.070000,10.070000,10.070000,8.335516,0,2018-01-16 07:54:11
-2013-07-08,10.070000,10.070000,10.070000,10.070000,8.445083,0,2017-12-27 07:42:40
-2013-07-08,10.070000,10.070000,10.070000,10.070000,8.580926,0,2017-08-22
-2013-07-09,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09
-2013-07-09,10.090000,10.090000,10.090000,10.090000,8.289383,0,2021-08-22 11:35:58
-2013-07-09,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-04-25 13:04:29
-2013-07-09,10.090000,10.090000,10.090000,10.090000,8.289383,0,2021-04-17 18:48:34
-2013-07-09,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
-2013-07-09,10.090000,10.090000,10.090000,10.090000,8.289383,0,2019-01-25 17:25:16
-2013-07-09,10.090000,10.090000,10.090000,10.090000,8.352069,0,2018-04-13 15:05:34
-2013-07-09,10.090000,10.090000,10.090000,10.090000,8.352070,0,2018-01-16 07:54:11
-2013-07-09,10.090000,10.090000,10.090000,10.090000,8.461854,0,2017-12-27 07:42:40
-2013-07-09,10.090000,10.090000,10.090000,10.090000,8.597967,0,2017-08-22
-2013-07-10,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09
-2013-07-10,10.100000,10.100000,10.100000,10.100000,8.297600,0,2021-08-22 11:35:58
-2013-07-10,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-04-25 13:04:29
-2013-07-10,10.100000,10.100000,10.100000,10.100000,8.297600,0,2021-04-17 18:48:34
-2013-07-10,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
-2013-07-10,10.100000,10.100000,10.100000,10.100000,8.297600,0,2019-01-25 17:25:16
-2013-07-10,10.100000,10.100000,10.100000,10.100000,8.360349,0,2018-04-13 15:05:34
-2013-07-10,10.100000,10.100000,10.100000,10.100000,8.360348,0,2018-01-16 07:54:11
-2013-07-10,10.100000,10.100000,10.100000,10.100000,8.470241,0,2017-12-27 07:42:40
-2013-07-10,10.100000,10.100000,10.100000,10.100000,8.606489,0,2017-08-22
-2013-07-11,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09
-2013-07-11,10.110000,10.110000,10.110000,10.110000,8.305814,0,2021-08-22 11:35:58
-2013-07-11,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-04-25 13:04:29
-2013-07-11,10.110000,10.110000,10.110000,10.110000,8.305814,0,2021-04-17 18:48:34
-2013-07-11,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
-2013-07-11,10.110000,10.110000,10.110000,10.110000,8.305814,0,2019-01-25 17:25:16
-2013-07-11,10.110000,10.110000,10.110000,10.110000,8.368625,0,2018-04-13 15:05:34
-2013-07-11,10.110000,10.110000,10.110000,10.110000,8.368624,0,2018-01-16 07:54:11
-2013-07-11,10.110000,10.110000,10.110000,10.110000,8.478625,0,2017-12-27 07:42:40
-2013-07-11,10.110000,10.110000,10.110000,10.110000,8.615008,0,2017-08-22
-2013-07-12,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09
-2013-07-12,10.130000,10.130000,10.130000,10.130000,8.322243,0,2021-08-22 11:35:58
-2013-07-12,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-04-25 13:04:29
-2013-07-12,10.130000,10.130000,10.130000,10.130000,8.322243,0,2021-04-17 18:48:34
-2013-07-12,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
-2013-07-12,10.130000,10.130000,10.130000,10.130000,8.322243,0,2019-01-25 17:25:16
-2013-07-12,10.130000,10.130000,10.130000,10.130000,8.385179,0,2018-04-13 15:05:34
-2013-07-12,10.130000,10.130000,10.130000,10.130000,8.385180,0,2018-01-16 07:54:11
-2013-07-12,10.130000,10.130000,10.130000,10.130000,8.495399,0,2017-12-27 07:42:40
-2013-07-12,10.130000,10.130000,10.130000,10.130000,8.632052,0,2017-08-22
-2013-07-15,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09
-2013-07-15,10.120000,10.120000,10.120000,10.120000,8.314029,0,2021-08-22 11:35:58
-2013-07-15,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-04-25 13:04:29
-2013-07-15,10.120000,10.120000,10.120000,10.120000,8.314029,0,2021-04-17 18:48:34
-2013-07-15,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
-2013-07-15,10.120000,10.120000,10.120000,10.120000,8.314029,0,2019-01-25 17:25:16
-2013-07-15,10.120000,10.120000,10.120000,10.120000,8.376903,0,2018-01-16 07:54:11
-2013-07-15,10.120000,10.120000,10.120000,10.120000,8.487013,0,2017-12-27 07:42:40
-2013-07-15,10.120000,10.120000,10.120000,10.120000,8.623531,0,2017-08-22
-2013-07-16,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09
-2013-07-16,10.090000,10.090000,10.090000,10.090000,8.289383,0,2021-08-22 11:35:58
-2013-07-16,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-04-25 13:04:29
-2013-07-16,10.090000,10.090000,10.090000,10.090000,8.289383,0,2021-04-17 18:48:34
-2013-07-16,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
-2013-07-16,10.090000,10.090000,10.090000,10.090000,8.289383,0,2019-01-25 17:25:16
-2013-07-16,10.090000,10.090000,10.090000,10.090000,8.352069,0,2018-04-13 15:05:34
-2013-07-16,10.090000,10.090000,10.090000,10.090000,8.352070,0,2018-01-16 07:54:11
-2013-07-16,10.090000,10.090000,10.090000,10.090000,8.461854,0,2017-12-27 07:42:40
-2013-07-16,10.090000,10.090000,10.090000,10.090000,8.597967,0,2017-08-22
-2013-07-17,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09
-2013-07-17,10.110000,10.110000,10.110000,10.110000,8.305814,0,2021-08-22 11:35:58
-2013-07-17,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-04-25 13:04:29
-2013-07-17,10.110000,10.110000,10.110000,10.110000,8.305814,0,2021-04-17 18:48:34
-2013-07-17,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
-2013-07-17,10.110000,10.110000,10.110000,10.110000,8.305814,0,2019-01-25 17:25:16
-2013-07-17,10.110000,10.110000,10.110000,10.110000,8.368625,0,2018-04-13 15:05:34
-2013-07-17,10.110000,10.110000,10.110000,10.110000,8.368624,0,2018-01-16 07:54:11
-2013-07-17,10.110000,10.110000,10.110000,10.110000,8.478625,0,2017-12-27 07:42:40
-2013-07-17,10.110000,10.110000,10.110000,10.110000,8.615008,0,2017-08-22
-2013-07-18,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09
-2013-07-18,10.110000,10.110000,10.110000,10.110000,8.305814,0,2021-08-22 11:35:58
-2013-07-18,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-04-25 13:04:29
-2013-07-18,10.110000,10.110000,10.110000,10.110000,8.305814,0,2021-04-17 18:48:34
-2013-07-18,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
-2013-07-18,10.110000,10.110000,10.110000,10.110000,8.305814,0,2019-01-25 17:25:16
-2013-07-18,10.110000,10.110000,10.110000,10.110000,8.368625,0,2018-04-13 15:05:34
-2013-07-18,10.110000,10.110000,10.110000,10.110000,8.368624,0,2018-01-16 07:54:11
-2013-07-18,10.110000,10.110000,10.110000,10.110000,8.478625,0,2017-12-27 07:42:40
-2013-07-18,10.110000,10.110000,10.110000,10.110000,8.615008,0,2017-08-22
-2013-07-19,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09
-2013-07-19,10.120000,10.120000,10.120000,10.120000,8.314029,0,2021-08-22 11:35:58
-2013-07-19,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-04-25 13:04:29
-2013-07-19,10.120000,10.120000,10.120000,10.120000,8.314029,0,2021-04-17 18:48:34
-2013-07-19,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
-2013-07-19,10.120000,10.120000,10.120000,10.120000,8.314029,0,2019-01-25 17:25:16
-2013-07-19,10.120000,10.120000,10.120000,10.120000,8.376903,0,2018-01-16 07:54:11
-2013-07-19,10.120000,10.120000,10.120000,10.120000,8.487013,0,2017-12-27 07:42:40
-2013-07-19,10.120000,10.120000,10.120000,10.120000,8.623531,0,2017-08-22
-2013-07-22,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09
-2013-07-22,10.090000,10.090000,10.090000,10.090000,8.289383,0,2021-08-22 11:35:58
-2013-07-22,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-04-25 13:04:29
-2013-07-22,10.090000,10.090000,10.090000,10.090000,8.289383,0,2021-04-17 18:48:34
-2013-07-22,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
-2013-07-22,10.090000,10.090000,10.090000,10.090000,8.289383,0,2019-01-25 17:25:16
-2013-07-22,10.090000,10.090000,10.090000,10.090000,8.352069,0,2018-04-13 15:05:34
-2013-07-22,10.090000,10.090000,10.090000,10.090000,8.352070,0,2018-01-16 07:54:11
-2013-07-22,10.090000,10.090000,10.090000,10.090000,8.461854,0,2017-12-27 07:42:40
-2013-07-22,10.090000,10.090000,10.090000,10.090000,8.597967,0,2017-08-22
-2013-07-23,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09
-2013-07-23,10.080000,10.080000,10.080000,10.080000,8.281169,0,2021-08-22 11:35:58
-2013-07-23,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29
-2013-07-23,10.080000,10.080000,10.080000,10.080000,8.281169,0,2021-04-17 18:48:34
-2013-07-23,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
-2013-07-23,10.080000,10.080000,10.080000,10.080000,8.281169,0,2019-01-25 17:25:16
-2013-07-23,10.080000,10.080000,10.080000,10.080000,8.343794,0,2018-04-13 15:05:34
-2013-07-23,10.080000,10.080000,10.080000,10.080000,8.343791,0,2018-01-16 07:54:11
-2013-07-23,10.080000,10.080000,10.080000,10.080000,8.453466,0,2017-12-27 07:42:40
-2013-07-23,10.080000,10.080000,10.080000,10.080000,8.589445,0,2017-08-22
-2013-07-24,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09
-2013-07-24,10.100000,10.100000,10.100000,10.100000,8.297600,0,2021-08-22 11:35:58
-2013-07-24,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-04-25 13:04:29
-2013-07-24,10.100000,10.100000,10.100000,10.100000,8.297600,0,2021-04-17 18:48:34
-2013-07-24,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
-2013-07-24,10.100000,10.100000,10.100000,10.100000,8.297600,0,2019-01-25 17:25:16
-2013-07-24,10.100000,10.100000,10.100000,10.100000,8.360349,0,2018-04-13 15:05:34
-2013-07-24,10.100000,10.100000,10.100000,10.100000,8.360348,0,2018-01-16 07:54:11
-2013-07-24,10.100000,10.100000,10.100000,10.100000,8.470241,0,2017-12-27 07:42:40
-2013-07-24,10.100000,10.100000,10.100000,10.100000,8.606489,0,2017-08-22
-2013-07-25,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09
-2013-07-25,10.090000,10.090000,10.090000,10.090000,8.289383,0,2021-08-22 11:35:58
-2013-07-25,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-04-25 13:04:29
-2013-07-25,10.090000,10.090000,10.090000,10.090000,8.289383,0,2021-04-17 18:48:34
-2013-07-25,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
-2013-07-25,10.090000,10.090000,10.090000,10.090000,8.289383,0,2019-01-25 17:25:16
-2013-07-25,10.090000,10.090000,10.090000,10.090000,8.352069,0,2018-04-13 15:05:34
-2013-07-25,10.090000,10.090000,10.090000,10.090000,8.352070,0,2018-01-16 07:54:11
-2013-07-25,10.090000,10.090000,10.090000,10.090000,8.461854,0,2017-12-27 07:42:40
-2013-07-25,10.090000,10.090000,10.090000,10.090000,8.597967,0,2017-08-22
-2013-07-26,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09
-2013-07-26,10.060000,10.060000,10.060000,10.060000,8.264737,0,2021-08-22 11:35:58
-2013-07-26,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-04-25 13:04:29
-2013-07-26,10.060000,10.060000,10.060000,10.060000,8.264737,0,2021-04-17 18:48:34
-2013-07-26,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
-2013-07-26,10.060000,10.060000,10.060000,10.060000,8.264737,0,2019-01-25 17:25:16
-2013-07-26,10.060000,10.060000,10.060000,10.060000,8.327237,0,2018-04-13 15:05:34
-2013-07-26,10.060000,10.060000,10.060000,10.060000,8.327239,0,2018-01-16 07:54:11
-2013-07-26,10.060000,10.060000,10.060000,10.060000,8.436697,0,2017-12-27 07:42:40
-2013-07-26,10.060000,10.060000,10.060000,10.060000,8.572406,0,2017-08-22
-2013-07-29,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09
-2013-07-29,10.040000,10.040000,10.040000,10.040000,8.248305,0,2021-08-22 11:35:58
-2013-07-29,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29
-2013-07-29,10.040000,10.040000,10.040000,10.040000,8.248305,0,2021-04-17 18:48:34
-2013-07-29,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
-2013-07-29,10.040000,10.040000,10.040000,10.040000,8.248305,0,2019-01-25 17:25:16
-2013-07-29,10.040000,10.040000,10.040000,10.040000,8.310682,0,2018-04-13 15:05:34
-2013-07-29,10.040000,10.040000,10.040000,10.040000,8.310683,0,2018-01-16 07:54:11
-2013-07-29,10.040000,10.040000,10.040000,10.040000,8.419924,0,2017-12-27 07:42:40
-2013-07-29,10.040000,10.040000,10.040000,10.040000,8.555363,0,2017-08-22
-2013-07-30,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09
-2013-07-30,10.070000,10.070000,10.070000,10.070000,8.272951,0,2021-08-22 11:35:58
-2013-07-30,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29
-2013-07-30,10.070000,10.070000,10.070000,10.070000,8.272951,0,2021-04-17 18:48:34
-2013-07-30,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
-2013-07-30,10.070000,10.070000,10.070000,10.070000,8.272951,0,2019-01-25 17:25:16
-2013-07-30,10.070000,10.070000,10.070000,10.070000,8.335514,0,2018-04-13 15:05:34
-2013-07-30,10.070000,10.070000,10.070000,10.070000,8.335516,0,2018-01-16 07:54:11
-2013-07-30,10.070000,10.070000,10.070000,10.070000,8.445083,0,2017-12-27 07:42:40
-2013-07-30,10.070000,10.070000,10.070000,10.070000,8.580926,0,2017-08-22
-2013-07-31,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09
-2013-07-31,10.090000,10.090000,10.090000,10.090000,8.289383,0,2021-08-22 11:35:58
-2013-07-31,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-04-25 13:04:29
-2013-07-31,10.090000,10.090000,10.090000,10.090000,8.289383,0,2021-04-17 18:48:34
-2013-07-31,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
-2013-07-31,10.090000,10.090000,10.090000,10.090000,8.289383,0,2019-01-25 17:25:16
-2013-07-31,10.090000,10.090000,10.090000,10.090000,8.352069,0,2018-04-13 15:05:34
-2013-07-31,10.090000,10.090000,10.090000,10.090000,8.352070,0,2018-01-16 07:54:11
-2013-07-31,10.090000,10.090000,10.090000,10.090000,8.461854,0,2017-12-27 07:42:40
-2013-07-31,10.090000,10.090000,10.090000,10.090000,8.597967,0,2017-08-22
-2013-08-01,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09
-2013-08-01,10.140000,10.140000,10.140000,10.140000,8.330462,0,2021-08-22 11:35:58
-2013-08-01,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-04-25 13:04:29
-2013-08-01,10.140000,10.140000,10.140000,10.140000,8.330462,0,2021-04-17 18:48:34
-2013-08-01,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
-2013-08-01,10.140000,10.140000,10.140000,10.140000,8.330462,0,2019-01-25 17:25:16
-2013-08-01,10.140000,10.140000,10.140000,10.140000,8.393458,0,2018-04-13 15:05:34
-2013-08-01,10.140000,10.140000,10.140000,10.140000,8.393457,0,2018-01-16 07:54:11
-2013-08-01,10.140000,10.140000,10.140000,10.140000,8.503786,0,2017-12-27 07:42:40
-2013-08-01,10.140000,10.140000,10.140000,10.140000,8.640574,0,2017-08-22
-2013-08-02,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-23 20:14:09
-2013-08-02,10.170000,10.170000,10.170000,10.170000,8.355107,0,2021-08-22 11:35:58
-2013-08-02,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-04-25 13:04:29
-2013-08-02,10.170000,10.170000,10.170000,10.170000,8.355107,0,2021-04-17 18:48:34
-2013-08-02,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32
-2013-08-02,10.170000,10.170000,10.170000,10.170000,8.355107,0,2019-01-25 17:25:16
-2013-08-02,10.170000,10.170000,10.170000,10.170000,8.418290,0,2018-01-16 07:54:11
-2013-08-02,10.170000,10.170000,10.170000,10.170000,8.528945,0,2017-12-27 07:42:40
-2013-08-02,10.170000,10.170000,10.170000,10.170000,8.666138,0,2017-08-22
-2013-08-05,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-23 20:14:09
-2013-08-05,10.150000,10.150000,10.150000,10.150000,8.338675,0,2021-08-22 11:35:58
-2013-08-05,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-04-25 13:04:29
-2013-08-05,10.150000,10.150000,10.150000,10.150000,8.338675,0,2021-04-17 18:48:34
-2013-08-05,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
-2013-08-05,10.150000,10.150000,10.150000,10.150000,8.338675,0,2019-01-25 17:25:16
-2013-08-05,10.150000,10.150000,10.150000,10.150000,8.401734,0,2018-01-16 07:54:11
-2013-08-05,10.150000,10.150000,10.150000,10.150000,8.512172,0,2017-12-27 07:42:40
-2013-08-05,10.150000,10.150000,10.150000,10.150000,8.649095,0,2017-08-22
-2013-08-06,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09
-2013-08-06,10.130000,10.130000,10.130000,10.130000,8.322243,0,2021-08-22 11:35:58
-2013-08-06,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-04-25 13:04:29
-2013-08-06,10.130000,10.130000,10.130000,10.130000,8.322243,0,2021-04-17 18:48:34
-2013-08-06,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
-2013-08-06,10.130000,10.130000,10.130000,10.130000,8.322243,0,2019-01-25 17:25:16
-2013-08-06,10.130000,10.130000,10.130000,10.130000,8.385179,0,2018-04-13 15:05:34
-2013-08-06,10.130000,10.130000,10.130000,10.130000,8.385180,0,2018-01-16 07:54:11
-2013-08-06,10.130000,10.130000,10.130000,10.130000,8.495399,0,2017-12-27 07:42:40
-2013-08-06,10.130000,10.130000,10.130000,10.130000,8.632052,0,2017-08-22
-2013-08-07,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09
-2013-08-07,10.110000,10.110000,10.110000,10.110000,8.305814,0,2021-08-22 11:35:58
-2013-08-07,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-04-25 13:04:29
-2013-08-07,10.110000,10.110000,10.110000,10.110000,8.305814,0,2021-04-17 18:48:34
-2013-08-07,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
-2013-08-07,10.110000,10.110000,10.110000,10.110000,8.305814,0,2019-01-25 17:25:16
-2013-08-07,10.110000,10.110000,10.110000,10.110000,8.368625,0,2018-04-13 15:05:34
-2013-08-07,10.110000,10.110000,10.110000,10.110000,8.368624,0,2018-01-16 07:54:11
-2013-08-07,10.110000,10.110000,10.110000,10.110000,8.478625,0,2017-12-27 07:42:40
-2013-08-07,10.110000,10.110000,10.110000,10.110000,8.615008,0,2017-08-22
-2013-08-08,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09
-2013-08-08,10.080000,10.080000,10.080000,10.080000,8.281169,0,2021-08-22 11:35:58
-2013-08-08,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29
-2013-08-08,10.080000,10.080000,10.080000,10.080000,8.281169,0,2021-04-17 18:48:34
-2013-08-08,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
-2013-08-08,10.080000,10.080000,10.080000,10.080000,8.281169,0,2019-01-25 17:25:16
-2013-08-08,10.080000,10.080000,10.080000,10.080000,8.343794,0,2018-04-13 15:05:34
-2013-08-08,10.080000,10.080000,10.080000,10.080000,8.343791,0,2018-01-16 07:54:11
-2013-08-08,10.080000,10.080000,10.080000,10.080000,8.453466,0,2017-12-27 07:42:40
-2013-08-08,10.080000,10.080000,10.080000,10.080000,8.589445,0,2017-08-22
-2013-08-09,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09
-2013-08-09,10.080000,10.080000,10.080000,10.080000,8.281169,0,2021-08-22 11:35:58
-2013-08-09,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29
-2013-08-09,10.080000,10.080000,10.080000,10.080000,8.281169,0,2021-04-17 18:48:34
-2013-08-09,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
-2013-08-09,10.080000,10.080000,10.080000,10.080000,8.281169,0,2019-01-25 17:25:16
-2013-08-09,10.080000,10.080000,10.080000,10.080000,8.343794,0,2018-04-13 15:05:34
-2013-08-09,10.080000,10.080000,10.080000,10.080000,8.343791,0,2018-01-16 07:54:11
-2013-08-09,10.080000,10.080000,10.080000,10.080000,8.453466,0,2017-12-27 07:42:40
-2013-08-09,10.080000,10.080000,10.080000,10.080000,8.589445,0,2017-08-22
-2013-08-12,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09
-2013-08-12,10.070000,10.070000,10.070000,10.070000,8.272951,0,2021-08-22 11:35:58
-2013-08-12,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29
-2013-08-12,10.070000,10.070000,10.070000,10.070000,8.272951,0,2021-04-17 18:48:34
-2013-08-12,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
-2013-08-12,10.070000,10.070000,10.070000,10.070000,8.272951,0,2019-01-25 17:25:16
-2013-08-12,10.070000,10.070000,10.070000,10.070000,8.335514,0,2018-04-13 15:05:34
-2013-08-12,10.070000,10.070000,10.070000,10.070000,8.335516,0,2018-01-16 07:54:11
-2013-08-12,10.070000,10.070000,10.070000,10.070000,8.445083,0,2017-12-27 07:42:40
-2013-08-12,10.070000,10.070000,10.070000,10.070000,8.580926,0,2017-08-22
-2013-08-13,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09
-2013-08-13,10.100000,10.100000,10.100000,10.100000,8.297600,0,2021-08-22 11:35:58
-2013-08-13,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-04-25 13:04:29
-2013-08-13,10.100000,10.100000,10.100000,10.100000,8.297600,0,2021-04-17 18:48:34
-2013-08-13,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
-2013-08-13,10.100000,10.100000,10.100000,10.100000,8.297600,0,2019-01-25 17:25:16
-2013-08-13,10.100000,10.100000,10.100000,10.100000,8.360349,0,2018-04-13 15:05:34
-2013-08-13,10.100000,10.100000,10.100000,10.100000,8.360348,0,2018-01-16 07:54:11
-2013-08-13,10.100000,10.100000,10.100000,10.100000,8.470241,0,2017-12-27 07:42:40
-2013-08-13,10.100000,10.100000,10.100000,10.100000,8.606489,0,2017-08-22
-2013-08-14,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09
-2013-08-14,10.090000,10.090000,10.090000,10.090000,8.289383,0,2021-08-22 11:35:58
-2013-08-14,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-04-25 13:04:29
-2013-08-14,10.090000,10.090000,10.090000,10.090000,8.289383,0,2021-04-17 18:48:34
-2013-08-14,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
-2013-08-14,10.090000,10.090000,10.090000,10.090000,8.289383,0,2019-01-25 17:25:16
-2013-08-14,10.090000,10.090000,10.090000,10.090000,8.352069,0,2018-04-13 15:05:34
-2013-08-14,10.090000,10.090000,10.090000,10.090000,8.352070,0,2018-01-16 07:54:11
-2013-08-14,10.090000,10.090000,10.090000,10.090000,8.461854,0,2017-12-27 07:42:40
-2013-08-14,10.090000,10.090000,10.090000,10.090000,8.597967,0,2017-08-22
-2013-08-15,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09
-2013-08-15,10.050000,10.050000,10.050000,10.050000,8.256521,0,2021-08-22 11:35:58
-2013-08-15,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-04-25 13:04:29
-2013-08-15,10.050000,10.050000,10.050000,10.050000,8.256521,0,2021-04-17 18:48:34
-2013-08-15,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
-2013-08-15,10.050000,10.050000,10.050000,10.050000,8.256521,0,2019-01-25 17:25:16
-2013-08-15,10.050000,10.050000,10.050000,10.050000,8.318958,0,2018-04-13 15:05:34
-2013-08-15,10.050000,10.050000,10.050000,10.050000,8.318960,0,2018-01-16 07:54:11
-2013-08-15,10.050000,10.050000,10.050000,10.050000,8.428309,0,2017-12-27 07:42:40
-2013-08-15,10.050000,10.050000,10.050000,10.050000,8.563883,0,2017-08-22
-2013-08-16,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09
-2013-08-16,10.070000,10.070000,10.070000,10.070000,8.272951,0,2021-08-22 11:35:58
-2013-08-16,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29
-2013-08-16,10.070000,10.070000,10.070000,10.070000,8.272951,0,2021-04-17 18:48:34
-2013-08-16,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
-2013-08-16,10.070000,10.070000,10.070000,10.070000,8.272951,0,2019-01-25 17:25:16
-2013-08-16,10.070000,10.070000,10.070000,10.070000,8.335514,0,2018-04-13 15:05:34
-2013-08-16,10.070000,10.070000,10.070000,10.070000,8.335516,0,2018-01-16 07:54:11
-2013-08-16,10.070000,10.070000,10.070000,10.070000,8.445083,0,2017-12-27 07:42:40
-2013-08-16,10.070000,10.070000,10.070000,10.070000,8.580926,0,2017-08-22
-2013-08-19,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09
-2013-08-19,10.040000,10.040000,10.040000,10.040000,8.248305,0,2021-08-22 11:35:58
-2013-08-19,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29
-2013-08-19,10.040000,10.040000,10.040000,10.040000,8.248305,0,2021-04-17 18:48:34
-2013-08-19,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
-2013-08-19,10.040000,10.040000,10.040000,10.040000,8.248305,0,2019-01-25 17:25:16
-2013-08-19,10.040000,10.040000,10.040000,10.040000,8.310682,0,2018-04-13 15:05:34
-2013-08-19,10.040000,10.040000,10.040000,10.040000,8.310683,0,2018-01-16 07:54:11
-2013-08-19,10.040000,10.040000,10.040000,10.040000,8.419924,0,2017-12-27 07:42:40
-2013-08-19,10.040000,10.040000,10.040000,10.040000,8.555363,0,2017-08-22
-2013-08-20,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09
-2013-08-20,10.050000,10.050000,10.050000,10.050000,8.256521,0,2021-08-22 11:35:58
-2013-08-20,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-04-25 13:04:29
-2013-08-20,10.050000,10.050000,10.050000,10.050000,8.256521,0,2021-04-17 18:48:34
-2013-08-20,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
-2013-08-20,10.050000,10.050000,10.050000,10.050000,8.256521,0,2019-01-25 17:25:16
-2013-08-20,10.050000,10.050000,10.050000,10.050000,8.318958,0,2018-04-13 15:05:34
-2013-08-20,10.050000,10.050000,10.050000,10.050000,8.318960,0,2018-01-16 07:54:11
-2013-08-20,10.050000,10.050000,10.050000,10.050000,8.428309,0,2017-12-27 07:42:40
-2013-08-20,10.050000,10.050000,10.050000,10.050000,8.563883,0,2017-08-22
-2013-08-21,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09
-2013-08-21,10.040000,10.040000,10.040000,10.040000,8.248305,0,2021-08-22 11:35:58
-2013-08-21,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29
-2013-08-21,10.040000,10.040000,10.040000,10.040000,8.248305,0,2021-04-17 18:48:34
-2013-08-21,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
-2013-08-21,10.040000,10.040000,10.040000,10.040000,8.248305,0,2019-01-25 17:25:16
-2013-08-21,10.040000,10.040000,10.040000,10.040000,8.310682,0,2018-04-13 15:05:34
-2013-08-21,10.040000,10.040000,10.040000,10.040000,8.310683,0,2018-01-16 07:54:11
-2013-08-21,10.040000,10.040000,10.040000,10.040000,8.419924,0,2017-12-27 07:42:40
-2013-08-21,10.040000,10.040000,10.040000,10.040000,8.555363,0,2017-08-22
-2013-08-22,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09
-2013-08-22,10.060000,10.060000,10.060000,10.060000,8.264737,0,2021-08-22 11:35:58
-2013-08-22,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-04-25 13:04:29
-2013-08-22,10.060000,10.060000,10.060000,10.060000,8.264737,0,2021-04-17 18:48:34
-2013-08-22,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
-2013-08-22,10.060000,10.060000,10.060000,10.060000,8.264737,0,2019-01-25 17:25:16
-2013-08-22,10.060000,10.060000,10.060000,10.060000,8.327237,0,2018-04-13 15:05:34
-2013-08-22,10.060000,10.060000,10.060000,10.060000,8.327239,0,2018-01-16 07:54:11
-2013-08-22,10.060000,10.060000,10.060000,10.060000,8.436697,0,2017-12-27 07:42:40
-2013-08-22,10.060000,10.060000,10.060000,10.060000,8.572406,0,2017-08-22
-2013-08-23,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09
-2013-08-23,10.060000,10.060000,10.060000,10.060000,8.264737,0,2021-08-22 11:35:58
-2013-08-23,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-04-25 13:04:29
-2013-08-23,10.060000,10.060000,10.060000,10.060000,8.264737,0,2021-04-17 18:48:34
-2013-08-23,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
-2013-08-23,10.060000,10.060000,10.060000,10.060000,8.264737,0,2019-01-25 17:25:16
-2013-08-23,10.060000,10.060000,10.060000,10.060000,8.327237,0,2018-04-13 15:05:34
-2013-08-23,10.060000,10.060000,10.060000,10.060000,8.327239,0,2018-01-16 07:54:11
-2013-08-23,10.060000,10.060000,10.060000,10.060000,8.436697,0,2017-12-27 07:42:40
-2013-08-23,10.060000,10.060000,10.060000,10.060000,8.572406,0,2017-08-22
-2013-08-26,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09
-2013-08-26,10.030000,10.030000,10.030000,10.030000,8.240090,0,2021-08-22 11:35:58
-2013-08-26,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-04-25 13:04:29
-2013-08-26,10.030000,10.030000,10.030000,10.030000,8.240090,0,2021-04-17 18:48:34
-2013-08-26,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
-2013-08-26,10.030000,10.030000,10.030000,10.030000,8.240090,0,2019-01-25 17:25:16
-2013-08-26,10.030000,10.030000,10.030000,10.030000,8.302404,0,2018-04-13 15:05:34
-2013-08-26,10.030000,10.030000,10.030000,10.030000,8.302405,0,2018-01-16 07:54:11
-2013-08-26,10.030000,10.030000,10.030000,10.030000,8.411537,0,2017-12-27 07:42:40
-2013-08-26,10.030000,10.030000,10.030000,10.030000,8.546841,0,2017-08-22
-2013-08-27,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09
-2013-08-27,10.000000,10.000000,10.000000,10.000000,8.215446,0,2021-08-22 11:35:58
-2013-08-27,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29
-2013-08-27,10.000000,10.000000,10.000000,10.000000,8.215446,0,2021-04-17 18:48:34
-2013-08-27,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
-2013-08-27,10.000000,10.000000,10.000000,10.000000,8.215446,0,2019-01-25 17:25:16
-2013-08-27,10.000000,10.000000,10.000000,10.000000,8.277572,0,2018-04-13 15:05:34
-2013-08-27,10.000000,10.000000,10.000000,10.000000,8.277571,0,2018-01-16 07:54:11
-2013-08-27,10.000000,10.000000,10.000000,10.000000,8.386375,0,2017-12-27 07:42:40
-2013-08-27,10.000000,10.000000,10.000000,10.000000,8.521275,0,2017-08-22
-2013-08-28,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09
-2013-08-28,9.990000,9.990000,9.990000,9.990000,8.207229,0,2021-08-22 11:35:58
-2013-08-28,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-04-25 13:04:29
-2013-08-28,9.990000,9.990000,9.990000,9.990000,8.207229,0,2021-04-17 18:48:34
-2013-08-28,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
-2013-08-28,9.990000,9.990000,9.990000,9.990000,8.207229,0,2019-01-25 17:25:16
-2013-08-28,9.990000,9.990000,9.990000,9.990000,8.269295,0,2018-04-13 15:05:34
-2013-08-28,9.990000,9.990000,9.990000,9.990000,8.269293,0,2018-01-16 07:54:11
-2013-08-28,9.990000,9.990000,9.990000,9.990000,8.377989,0,2017-12-27 07:42:40
-2013-08-28,9.990000,9.990000,9.990000,9.990000,8.512753,0,2017-08-22
-2013-08-29,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09
-2013-08-29,10.000000,10.000000,10.000000,10.000000,8.215446,0,2021-08-22 11:35:58
-2013-08-29,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29
-2013-08-29,10.000000,10.000000,10.000000,10.000000,8.215446,0,2021-04-17 18:48:34
-2013-08-29,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
-2013-08-29,10.000000,10.000000,10.000000,10.000000,8.215446,0,2019-01-25 17:25:16
-2013-08-29,10.000000,10.000000,10.000000,10.000000,8.277572,0,2018-04-13 15:05:34
-2013-08-29,10.000000,10.000000,10.000000,10.000000,8.277571,0,2018-01-16 07:54:11
-2013-08-29,10.000000,10.000000,10.000000,10.000000,8.386375,0,2017-12-27 07:42:40
-2013-08-29,10.000000,10.000000,10.000000,10.000000,8.521275,0,2017-08-22
-2013-08-30,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09
-2013-08-30,9.960000,9.960000,9.960000,9.960000,8.182582,0,2021-08-22 11:35:58
-2013-08-30,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-04-25 13:04:29
-2013-08-30,9.960000,9.960000,9.960000,9.960000,8.182582,0,2021-04-17 18:48:34
-2013-08-30,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
-2013-08-30,9.960000,9.960000,9.960000,9.960000,8.182582,0,2019-01-25 17:25:16
-2013-08-30,9.960000,9.960000,9.960000,9.960000,8.244460,0,2018-04-13 15:05:34
-2013-08-30,9.960000,9.960000,9.960000,9.960000,8.244461,0,2018-01-16 07:54:11
-2013-08-30,9.960000,9.960000,9.960000,9.960000,8.352831,0,2017-12-27 07:42:40
-2013-08-30,9.960000,9.960000,9.960000,9.960000,8.487190,0,2017-08-22
-2013-09-03,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09
-2013-09-03,10.010000,10.010000,10.010000,10.010000,8.223660,0,2021-08-22 11:35:58
-2013-09-03,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-04-25 13:04:29
-2013-09-03,10.010000,10.010000,10.010000,10.010000,8.223660,0,2021-04-17 18:48:34
-2013-09-03,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
-2013-09-03,10.010000,10.010000,10.010000,10.010000,8.223660,0,2019-01-25 17:25:16
-2013-09-03,10.010000,10.010000,10.010000,10.010000,8.285850,0,2018-04-13 15:05:34
-2013-09-03,10.010000,10.010000,10.010000,10.010000,8.285849,0,2018-01-16 07:54:11
-2013-09-03,10.010000,10.010000,10.010000,10.010000,8.394762,0,2017-12-27 07:42:40
-2013-09-03,10.010000,10.010000,10.010000,10.010000,8.529797,0,2017-08-22
-2013-09-04,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09
-2013-09-04,9.990000,9.990000,9.990000,9.990000,8.207229,0,2021-08-22 11:35:58
-2013-09-04,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-04-25 13:04:29
-2013-09-04,9.990000,9.990000,9.990000,9.990000,8.207229,0,2021-04-17 18:48:34
-2013-09-04,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
-2013-09-04,9.990000,9.990000,9.990000,9.990000,8.207229,0,2019-01-25 17:25:16
-2013-09-04,9.990000,9.990000,9.990000,9.990000,8.269295,0,2018-04-13 15:05:34
-2013-09-04,9.990000,9.990000,9.990000,9.990000,8.269293,0,2018-01-16 07:54:11
-2013-09-04,9.990000,9.990000,9.990000,9.990000,8.377989,0,2017-12-27 07:42:40
-2013-09-04,9.990000,9.990000,9.990000,9.990000,8.512753,0,2017-08-22
-2013-09-05,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09
-2013-09-05,10.000000,10.000000,10.000000,10.000000,8.215446,0,2021-08-22 11:35:58
-2013-09-05,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29
-2013-09-05,10.000000,10.000000,10.000000,10.000000,8.215446,0,2021-04-17 18:48:34
-2013-09-05,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
-2013-09-05,10.000000,10.000000,10.000000,10.000000,8.215446,0,2019-01-25 17:25:16
-2013-09-05,10.000000,10.000000,10.000000,10.000000,8.277572,0,2018-04-13 15:05:34
-2013-09-05,10.000000,10.000000,10.000000,10.000000,8.277571,0,2018-01-16 07:54:11
-2013-09-05,10.000000,10.000000,10.000000,10.000000,8.386375,0,2017-12-27 07:42:40
-2013-09-05,10.000000,10.000000,10.000000,10.000000,8.521275,0,2017-08-22
-2013-09-06,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09
-2013-09-06,9.990000,9.990000,9.990000,9.990000,8.207229,0,2021-08-22 11:35:58
-2013-09-06,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-04-25 13:04:29
-2013-09-06,9.990000,9.990000,9.990000,9.990000,8.207229,0,2021-04-17 18:48:34
-2013-09-06,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
-2013-09-06,9.990000,9.990000,9.990000,9.990000,8.207229,0,2019-01-25 17:25:16
-2013-09-06,9.990000,9.990000,9.990000,9.990000,8.269295,0,2018-04-13 15:05:34
-2013-09-06,9.990000,9.990000,9.990000,9.990000,8.269293,0,2018-01-16 07:54:11
-2013-09-06,9.990000,9.990000,9.990000,9.990000,8.377989,0,2017-12-27 07:42:40
-2013-09-06,9.990000,9.990000,9.990000,9.990000,8.512753,0,2017-08-22
-2013-09-09,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09
-2013-09-09,10.000000,10.000000,10.000000,10.000000,8.215446,0,2021-08-22 11:35:58
-2013-09-09,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29
-2013-09-09,10.000000,10.000000,10.000000,10.000000,8.215446,0,2021-04-17 18:48:34
-2013-09-09,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
-2013-09-09,10.000000,10.000000,10.000000,10.000000,8.215446,0,2019-01-25 17:25:16
-2013-09-09,10.000000,10.000000,10.000000,10.000000,8.277572,0,2018-04-13 15:05:34
-2013-09-09,10.000000,10.000000,10.000000,10.000000,8.277571,0,2018-01-16 07:54:11
-2013-09-09,10.000000,10.000000,10.000000,10.000000,8.386375,0,2017-12-27 07:42:40
-2013-09-09,10.000000,10.000000,10.000000,10.000000,8.521275,0,2017-08-22
-2013-09-10,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09
-2013-09-10,10.020000,10.020000,10.020000,10.020000,8.231874,0,2021-08-22 11:35:58
-2013-09-10,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-04-25 13:04:29
-2013-09-10,10.020000,10.020000,10.020000,10.020000,8.231874,0,2021-04-17 18:48:34
-2013-09-10,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
-2013-09-10,10.020000,10.020000,10.020000,10.020000,8.231874,0,2019-01-25 17:25:16
-2013-09-10,10.020000,10.020000,10.020000,10.020000,8.294127,0,2018-01-16 07:54:11
-2013-09-10,10.020000,10.020000,10.020000,10.020000,8.403150,0,2017-12-27 07:42:40
-2013-09-10,10.020000,10.020000,10.020000,10.020000,8.538319,0,2017-08-22
-2013-09-11,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09
-2013-09-11,10.010000,10.010000,10.010000,10.010000,8.223660,0,2021-08-22 11:35:58
-2013-09-11,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-04-25 13:04:29
-2013-09-11,10.010000,10.010000,10.010000,10.010000,8.223660,0,2021-04-17 18:48:34
-2013-09-11,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
-2013-09-11,10.010000,10.010000,10.010000,10.010000,8.223660,0,2019-01-25 17:25:16
-2013-09-11,10.010000,10.010000,10.010000,10.010000,8.285850,0,2018-04-13 15:05:34
-2013-09-11,10.010000,10.010000,10.010000,10.010000,8.285849,0,2018-01-16 07:54:11
-2013-09-11,10.010000,10.010000,10.010000,10.010000,8.394762,0,2017-12-27 07:42:40
-2013-09-11,10.010000,10.010000,10.010000,10.010000,8.529797,0,2017-08-22
-2013-09-12,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09
-2013-09-12,10.000000,10.000000,10.000000,10.000000,8.215446,0,2021-08-22 11:35:58
-2013-09-12,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29
-2013-09-12,10.000000,10.000000,10.000000,10.000000,8.215446,0,2021-04-17 18:48:34
-2013-09-12,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
-2013-09-12,10.000000,10.000000,10.000000,10.000000,8.215446,0,2019-01-25 17:25:16
-2013-09-12,10.000000,10.000000,10.000000,10.000000,8.277572,0,2018-04-13 15:05:34
-2013-09-12,10.000000,10.000000,10.000000,10.000000,8.277571,0,2018-01-16 07:54:11
-2013-09-12,10.000000,10.000000,10.000000,10.000000,8.386375,0,2017-12-27 07:42:40
-2013-09-12,10.000000,10.000000,10.000000,10.000000,8.521275,0,2017-08-22
-2013-09-13,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09
-2013-09-13,10.010000,10.010000,10.010000,10.010000,8.223660,0,2021-08-22 11:35:58
-2013-09-13,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-04-25 13:04:29
-2013-09-13,10.010000,10.010000,10.010000,10.010000,8.223660,0,2021-04-17 18:48:34
-2013-09-13,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
-2013-09-13,10.010000,10.010000,10.010000,10.010000,8.223660,0,2019-01-25 17:25:16
-2013-09-13,10.010000,10.010000,10.010000,10.010000,8.285850,0,2018-04-13 15:05:34
-2013-09-13,10.010000,10.010000,10.010000,10.010000,8.285849,0,2018-01-16 07:54:11
-2013-09-13,10.010000,10.010000,10.010000,10.010000,8.394762,0,2017-12-27 07:42:40
-2013-09-13,10.010000,10.010000,10.010000,10.010000,8.529797,0,2017-08-22
-2013-09-16,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09
-2013-09-16,10.020000,10.020000,10.020000,10.020000,8.231874,0,2021-08-22 11:35:58
-2013-09-16,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-04-25 13:04:29
-2013-09-16,10.020000,10.020000,10.020000,10.020000,8.231874,0,2021-04-17 18:48:34
-2013-09-16,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
-2013-09-16,10.020000,10.020000,10.020000,10.020000,8.231874,0,2019-01-25 17:25:16
-2013-09-16,10.020000,10.020000,10.020000,10.020000,8.294127,0,2018-01-16 07:54:11
-2013-09-16,10.020000,10.020000,10.020000,10.020000,8.403150,0,2017-12-27 07:42:40
-2013-09-16,10.020000,10.020000,10.020000,10.020000,8.538319,0,2017-08-22
-2013-09-17,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09
-2013-09-17,10.010000,10.010000,10.010000,10.010000,8.223660,0,2021-08-22 11:35:58
-2013-09-17,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-04-25 13:04:29
-2013-09-17,10.010000,10.010000,10.010000,10.010000,8.223660,0,2021-04-17 18:48:34
-2013-09-17,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
-2013-09-17,10.010000,10.010000,10.010000,10.010000,8.223660,0,2019-01-25 17:25:16
-2013-09-17,10.010000,10.010000,10.010000,10.010000,8.285850,0,2018-04-13 15:05:34
-2013-09-17,10.010000,10.010000,10.010000,10.010000,8.285849,0,2018-01-16 07:54:11
-2013-09-17,10.010000,10.010000,10.010000,10.010000,8.394762,0,2017-12-27 07:42:40
-2013-09-17,10.010000,10.010000,10.010000,10.010000,8.529797,0,2017-08-22
-2013-09-18,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09
-2013-09-18,10.020000,10.020000,10.020000,10.020000,8.231874,0,2021-08-22 11:35:58
-2013-09-18,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-04-25 13:04:29
-2013-09-18,10.020000,10.020000,10.020000,10.020000,8.231874,0,2021-04-17 18:48:34
-2013-09-18,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
-2013-09-18,10.020000,10.020000,10.020000,10.020000,8.231874,0,2019-01-25 17:25:16
-2013-09-18,10.020000,10.020000,10.020000,10.020000,8.294127,0,2018-01-16 07:54:11
-2013-09-18,10.020000,10.020000,10.020000,10.020000,8.403150,0,2017-12-27 07:42:40
-2013-09-18,10.020000,10.020000,10.020000,10.020000,8.538319,0,2017-08-22
-2013-09-19,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09
-2013-09-19,10.030000,10.030000,10.030000,10.030000,8.240090,0,2021-08-22 11:35:58
-2013-09-19,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-04-25 13:04:29
-2013-09-19,10.030000,10.030000,10.030000,10.030000,8.240090,0,2021-04-17 18:48:34
-2013-09-19,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
-2013-09-19,10.030000,10.030000,10.030000,10.030000,8.240090,0,2019-01-25 17:25:16
-2013-09-19,10.030000,10.030000,10.030000,10.030000,8.302404,0,2018-04-13 15:05:34
-2013-09-19,10.030000,10.030000,10.030000,10.030000,8.302405,0,2018-01-16 07:54:11
-2013-09-19,10.030000,10.030000,10.030000,10.030000,8.411537,0,2017-12-27 07:42:40
-2013-09-19,10.030000,10.030000,10.030000,10.030000,8.546841,0,2017-08-22
-2013-09-20,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09
-2013-09-20,10.050000,10.050000,10.050000,10.050000,8.256521,0,2021-08-22 11:35:58
-2013-09-20,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-04-25 13:04:29
-2013-09-20,10.050000,10.050000,10.050000,10.050000,8.256521,0,2021-04-17 18:48:34
-2013-09-20,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
-2013-09-20,10.050000,10.050000,10.050000,10.050000,8.256521,0,2019-01-25 17:25:16
-2013-09-20,10.050000,10.050000,10.050000,10.050000,8.318958,0,2018-04-13 15:05:34
-2013-09-20,10.050000,10.050000,10.050000,10.050000,8.318960,0,2018-01-16 07:54:11
-2013-09-20,10.050000,10.050000,10.050000,10.050000,8.428309,0,2017-12-27 07:42:40
-2013-09-20,10.050000,10.050000,10.050000,10.050000,8.563883,0,2017-08-22
-2013-09-23,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09
-2013-09-23,10.020000,10.020000,10.020000,10.020000,8.231874,0,2021-08-22 11:35:58
-2013-09-23,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-04-25 13:04:29
-2013-09-23,10.020000,10.020000,10.020000,10.020000,8.231874,0,2021-04-17 18:48:34
-2013-09-23,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
-2013-09-23,10.020000,10.020000,10.020000,10.020000,8.231874,0,2019-01-25 17:25:16
-2013-09-23,10.020000,10.020000,10.020000,10.020000,8.294127,0,2018-01-16 07:54:11
-2013-09-23,10.020000,10.020000,10.020000,10.020000,8.403150,0,2017-12-27 07:42:40
-2013-09-23,10.020000,10.020000,10.020000,10.020000,8.538319,0,2017-08-22
-2013-09-24,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09
-2013-09-24,10.030000,10.030000,10.030000,10.030000,8.240090,0,2021-08-22 11:35:58
-2013-09-24,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-04-25 13:04:29
-2013-09-24,10.030000,10.030000,10.030000,10.030000,8.240090,0,2021-04-17 18:48:34
-2013-09-24,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
-2013-09-24,10.030000,10.030000,10.030000,10.030000,8.240090,0,2019-01-25 17:25:16
-2013-09-24,10.030000,10.030000,10.030000,10.030000,8.302404,0,2018-04-13 15:05:34
-2013-09-24,10.030000,10.030000,10.030000,10.030000,8.302405,0,2018-01-16 07:54:11
-2013-09-24,10.030000,10.030000,10.030000,10.030000,8.411537,0,2017-12-27 07:42:40
-2013-09-24,10.030000,10.030000,10.030000,10.030000,8.546841,0,2017-08-22
-2013-09-25,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09
-2013-09-25,10.030000,10.030000,10.030000,10.030000,8.240090,0,2021-08-22 11:35:58
-2013-09-25,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-04-25 13:04:29
-2013-09-25,10.030000,10.030000,10.030000,10.030000,8.240090,0,2021-04-17 18:48:34
-2013-09-25,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
-2013-09-25,10.030000,10.030000,10.030000,10.030000,8.240090,0,2019-01-25 17:25:16
-2013-09-25,10.030000,10.030000,10.030000,10.030000,8.302404,0,2018-04-13 15:05:34
-2013-09-25,10.030000,10.030000,10.030000,10.030000,8.302405,0,2018-01-16 07:54:11
-2013-09-25,10.030000,10.030000,10.030000,10.030000,8.411537,0,2017-12-27 07:42:40
-2013-09-25,10.030000,10.030000,10.030000,10.030000,8.546841,0,2017-08-22
-2013-09-26,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09
-2013-09-26,10.030000,10.030000,10.030000,10.030000,8.240090,0,2021-08-22 11:35:58
-2013-09-26,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-04-25 13:04:29
-2013-09-26,10.030000,10.030000,10.030000,10.030000,8.240090,0,2021-04-17 18:48:34
-2013-09-26,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
-2013-09-26,10.030000,10.030000,10.030000,10.030000,8.240090,0,2019-01-25 17:25:16
-2013-09-26,10.030000,10.030000,10.030000,10.030000,8.302404,0,2018-04-13 15:05:34
-2013-09-26,10.030000,10.030000,10.030000,10.030000,8.302405,0,2018-01-16 07:54:11
-2013-09-26,10.030000,10.030000,10.030000,10.030000,8.411537,0,2017-12-27 07:42:40
-2013-09-26,10.030000,10.030000,10.030000,10.030000,8.546841,0,2017-08-22
-2013-09-27,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09
-2013-09-27,10.030000,10.030000,10.030000,10.030000,8.240090,0,2021-08-22 11:35:58
-2013-09-27,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-04-25 13:04:29
-2013-09-27,10.030000,10.030000,10.030000,10.030000,8.240090,0,2021-04-17 18:48:34
-2013-09-27,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
-2013-09-27,10.030000,10.030000,10.030000,10.030000,8.240090,0,2019-01-25 17:25:16
-2013-09-27,10.030000,10.030000,10.030000,10.030000,8.302404,0,2018-04-13 15:05:34
-2013-09-27,10.030000,10.030000,10.030000,10.030000,8.302405,0,2018-01-16 07:54:11
-2013-09-27,10.030000,10.030000,10.030000,10.030000,8.411537,0,2017-12-27 07:42:40
-2013-09-27,10.030000,10.030000,10.030000,10.030000,8.546841,0,2017-08-22
-2013-09-30,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09
-2013-09-30,10.020000,10.020000,10.020000,10.020000,8.231874,0,2021-08-22 11:35:58
-2013-09-30,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-04-25 13:04:29
-2013-09-30,10.020000,10.020000,10.020000,10.020000,8.231874,0,2021-04-17 18:48:34
-2013-09-30,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
-2013-09-30,10.020000,10.020000,10.020000,10.020000,8.231874,0,2019-01-25 17:25:16
-2013-09-30,10.020000,10.020000,10.020000,10.020000,8.294127,0,2018-01-16 07:54:11
-2013-09-30,10.020000,10.020000,10.020000,10.020000,8.403150,0,2017-12-27 07:42:40
-2013-09-30,10.020000,10.020000,10.020000,10.020000,8.538319,0,2017-08-22
-2013-10-01,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09
-2013-10-01,10.040000,10.040000,10.040000,10.040000,8.248305,0,2021-08-22 11:35:58
-2013-10-01,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29
-2013-10-01,10.040000,10.040000,10.040000,10.040000,8.248305,0,2021-04-17 18:48:34
-2013-10-01,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
-2013-10-01,10.040000,10.040000,10.040000,10.040000,8.248305,0,2019-01-25 17:25:16
-2013-10-01,10.040000,10.040000,10.040000,10.040000,8.310682,0,2018-04-13 15:05:34
-2013-10-01,10.040000,10.040000,10.040000,10.040000,8.310683,0,2018-01-16 07:54:11
-2013-10-01,10.040000,10.040000,10.040000,10.040000,8.419924,0,2017-12-27 07:42:40
-2013-10-01,10.040000,10.040000,10.040000,10.040000,8.555363,0,2017-08-22
-2013-10-02,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09
-2013-10-02,10.030000,10.030000,10.030000,10.030000,8.240090,0,2021-08-22 11:35:58
-2013-10-02,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-04-25 13:04:29
-2013-10-02,10.030000,10.030000,10.030000,10.030000,8.240090,0,2021-04-17 18:48:34
-2013-10-02,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
-2013-10-02,10.030000,10.030000,10.030000,10.030000,8.240090,0,2019-01-25 17:25:16
-2013-10-02,10.030000,10.030000,10.030000,10.030000,8.302404,0,2018-04-13 15:05:34
-2013-10-02,10.030000,10.030000,10.030000,10.030000,8.302405,0,2018-01-16 07:54:11
-2013-10-02,10.030000,10.030000,10.030000,10.030000,8.411537,0,2017-12-27 07:42:40
-2013-10-02,10.030000,10.030000,10.030000,10.030000,8.546841,0,2017-08-22
-2013-10-03,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09
-2013-10-03,10.030000,10.030000,10.030000,10.030000,8.240090,0,2021-08-22 11:35:58
-2013-10-03,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-04-25 13:04:29
-2013-10-03,10.030000,10.030000,10.030000,10.030000,8.240090,0,2021-04-17 18:48:34
-2013-10-03,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
-2013-10-03,10.030000,10.030000,10.030000,10.030000,8.240090,0,2019-01-25 17:25:16
-2013-10-03,10.030000,10.030000,10.030000,10.030000,8.302404,0,2018-04-13 15:05:34
-2013-10-03,10.030000,10.030000,10.030000,10.030000,8.302405,0,2018-01-16 07:54:11
-2013-10-03,10.030000,10.030000,10.030000,10.030000,8.411537,0,2017-12-27 07:42:40
-2013-10-03,10.030000,10.030000,10.030000,10.030000,8.546841,0,2017-08-22
-2013-10-04,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09
-2013-10-04,10.040000,10.040000,10.040000,10.040000,8.248305,0,2021-08-22 11:35:58
-2013-10-04,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29
-2013-10-04,10.040000,10.040000,10.040000,10.040000,8.248305,0,2021-04-17 18:48:34
-2013-10-04,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
-2013-10-04,10.040000,10.040000,10.040000,10.040000,8.248305,0,2019-01-25 17:25:16
-2013-10-04,10.040000,10.040000,10.040000,10.040000,8.310682,0,2018-04-13 15:05:34
-2013-10-04,10.040000,10.040000,10.040000,10.040000,8.310683,0,2018-01-16 07:54:11
-2013-10-04,10.040000,10.040000,10.040000,10.040000,8.419924,0,2017-12-27 07:42:40
-2013-10-04,10.040000,10.040000,10.040000,10.040000,8.555363,0,2017-08-22
-2013-10-07,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09
-2013-10-07,10.000000,10.000000,10.000000,10.000000,8.215446,0,2021-08-22 11:35:58
-2013-10-07,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29
-2013-10-07,10.000000,10.000000,10.000000,10.000000,8.215446,0,2021-04-17 18:48:34
-2013-10-07,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
-2013-10-07,10.000000,10.000000,10.000000,10.000000,8.215446,0,2019-01-25 17:25:16
-2013-10-07,10.000000,10.000000,10.000000,10.000000,8.277572,0,2018-04-13 15:05:34
-2013-10-07,10.000000,10.000000,10.000000,10.000000,8.277571,0,2018-01-16 07:54:11
-2013-10-07,10.000000,10.000000,10.000000,10.000000,8.386375,0,2017-12-27 07:42:40
-2013-10-07,10.000000,10.000000,10.000000,10.000000,8.521275,0,2017-08-22
-2013-10-08,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09
-2013-10-08,9.990000,9.990000,9.990000,9.990000,8.207229,0,2021-08-22 11:35:58
-2013-10-08,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-04-25 13:04:29
-2013-10-08,9.990000,9.990000,9.990000,9.990000,8.207229,0,2021-04-17 18:48:34
-2013-10-08,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
-2013-10-08,9.990000,9.990000,9.990000,9.990000,8.207229,0,2019-01-25 17:25:16
-2013-10-08,9.990000,9.990000,9.990000,9.990000,8.269295,0,2018-04-13 15:05:34
-2013-10-08,9.990000,9.990000,9.990000,9.990000,8.269293,0,2018-01-16 07:54:11
-2013-10-08,9.990000,9.990000,9.990000,9.990000,8.377989,0,2017-12-27 07:42:40
-2013-10-08,9.990000,9.990000,9.990000,9.990000,8.512753,0,2017-08-22
-2013-10-09,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09
-2013-10-09,9.990000,9.990000,9.990000,9.990000,8.207229,0,2021-08-22 11:35:58
-2013-10-09,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-04-25 13:04:29
-2013-10-09,9.990000,9.990000,9.990000,9.990000,8.207229,0,2021-04-17 18:48:34
-2013-10-09,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
-2013-10-09,9.990000,9.990000,9.990000,9.990000,8.207229,0,2019-01-25 17:25:16
-2013-10-09,9.990000,9.990000,9.990000,9.990000,8.269295,0,2018-04-13 15:05:34
-2013-10-09,9.990000,9.990000,9.990000,9.990000,8.269293,0,2018-01-16 07:54:11
-2013-10-09,9.990000,9.990000,9.990000,9.990000,8.377989,0,2017-12-27 07:42:40
-2013-10-09,9.990000,9.990000,9.990000,9.990000,8.512753,0,2017-08-22
-2013-10-10,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09
-2013-10-10,10.040000,10.040000,10.040000,10.040000,8.248305,0,2021-08-22 11:35:58
-2013-10-10,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29
-2013-10-10,10.040000,10.040000,10.040000,10.040000,8.248305,0,2021-04-17 18:48:34
-2013-10-10,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
-2013-10-10,10.040000,10.040000,10.040000,10.040000,8.248305,0,2019-01-25 17:25:16
-2013-10-10,10.040000,10.040000,10.040000,10.040000,8.310682,0,2018-04-13 15:05:34
-2013-10-10,10.040000,10.040000,10.040000,10.040000,8.310683,0,2018-01-16 07:54:11
-2013-10-10,10.040000,10.040000,10.040000,10.040000,8.419924,0,2017-12-27 07:42:40
-2013-10-10,10.040000,10.040000,10.040000,10.040000,8.555363,0,2017-08-22
-2013-10-11,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09
-2013-10-11,10.070000,10.070000,10.070000,10.070000,8.272951,0,2021-08-22 11:35:58
-2013-10-11,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29
-2013-10-11,10.070000,10.070000,10.070000,10.070000,8.272951,0,2021-04-17 18:48:34
-2013-10-11,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
-2013-10-11,10.070000,10.070000,10.070000,10.070000,8.272951,0,2019-01-25 17:25:16
-2013-10-11,10.070000,10.070000,10.070000,10.070000,8.335514,0,2018-04-13 15:05:34
-2013-10-11,10.070000,10.070000,10.070000,10.070000,8.335516,0,2018-01-16 07:54:11
-2013-10-11,10.070000,10.070000,10.070000,10.070000,8.445083,0,2017-12-27 07:42:40
-2013-10-11,10.070000,10.070000,10.070000,10.070000,8.580926,0,2017-08-22
-2013-10-14,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09
-2013-10-14,10.090000,10.090000,10.090000,10.090000,8.289383,0,2021-08-22 11:35:58
-2013-10-14,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-04-25 13:04:29
-2013-10-14,10.090000,10.090000,10.090000,10.090000,8.289383,0,2021-04-17 18:48:34
-2013-10-14,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
-2013-10-14,10.090000,10.090000,10.090000,10.090000,8.289383,0,2019-01-25 17:25:16
-2013-10-14,10.090000,10.090000,10.090000,10.090000,8.352069,0,2018-04-13 15:05:34
-2013-10-14,10.090000,10.090000,10.090000,10.090000,8.352070,0,2018-01-16 07:54:11
-2013-10-14,10.090000,10.090000,10.090000,10.090000,8.461854,0,2017-12-27 07:42:40
-2013-10-14,10.090000,10.090000,10.090000,10.090000,8.597967,0,2017-08-22
-2013-10-15,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09
-2013-10-15,10.100000,10.100000,10.100000,10.100000,8.297600,0,2021-08-22 11:35:58
-2013-10-15,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-04-25 13:04:29
-2013-10-15,10.100000,10.100000,10.100000,10.100000,8.297600,0,2021-04-17 18:48:34
-2013-10-15,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
-2013-10-15,10.100000,10.100000,10.100000,10.100000,8.297600,0,2019-01-25 17:25:16
-2013-10-15,10.100000,10.100000,10.100000,10.100000,8.360349,0,2018-04-13 15:05:34
-2013-10-15,10.100000,10.100000,10.100000,10.100000,8.360348,0,2018-01-16 07:54:11
-2013-10-15,10.100000,10.100000,10.100000,10.100000,8.470241,0,2017-12-27 07:42:40
-2013-10-15,10.100000,10.100000,10.100000,10.100000,8.606489,0,2017-08-22
-2013-10-16,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09
-2013-10-16,10.140000,10.140000,10.140000,10.140000,8.330462,0,2021-08-22 11:35:58
-2013-10-16,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-04-25 13:04:29
-2013-10-16,10.140000,10.140000,10.140000,10.140000,8.330462,0,2021-04-17 18:48:34
-2013-10-16,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
-2013-10-16,10.140000,10.140000,10.140000,10.140000,8.330462,0,2019-01-25 17:25:16
-2013-10-16,10.140000,10.140000,10.140000,10.140000,8.393458,0,2018-04-13 15:05:34
-2013-10-16,10.140000,10.140000,10.140000,10.140000,8.393457,0,2018-01-16 07:54:11
-2013-10-16,10.140000,10.140000,10.140000,10.140000,8.503786,0,2017-12-27 07:42:40
-2013-10-16,10.140000,10.140000,10.140000,10.140000,8.640574,0,2017-08-22
-2013-10-17,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-23 20:14:09
-2013-10-17,10.170000,10.170000,10.170000,10.170000,8.355107,0,2021-08-22 11:35:58
-2013-10-17,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-04-25 13:04:29
-2013-10-17,10.170000,10.170000,10.170000,10.170000,8.355107,0,2021-04-17 18:48:34
-2013-10-17,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32
-2013-10-17,10.170000,10.170000,10.170000,10.170000,8.355107,0,2019-01-25 17:25:16
-2013-10-17,10.170000,10.170000,10.170000,10.170000,8.418290,0,2018-01-16 07:54:11
-2013-10-17,10.170000,10.170000,10.170000,10.170000,8.528945,0,2017-12-27 07:42:40
-2013-10-17,10.170000,10.170000,10.170000,10.170000,8.666138,0,2017-08-22
-2013-10-18,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-23 20:14:09
-2013-10-18,10.170000,10.170000,10.170000,10.170000,8.355107,0,2021-08-22 11:35:58
-2013-10-18,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-04-25 13:04:29
-2013-10-18,10.170000,10.170000,10.170000,10.170000,8.355107,0,2021-04-17 18:48:34
-2013-10-18,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32
-2013-10-18,10.170000,10.170000,10.170000,10.170000,8.355107,0,2019-01-25 17:25:16
-2013-10-18,10.170000,10.170000,10.170000,10.170000,8.418290,0,2018-01-16 07:54:11
-2013-10-18,10.170000,10.170000,10.170000,10.170000,8.528945,0,2017-12-27 07:42:40
-2013-10-18,10.170000,10.170000,10.170000,10.170000,8.666138,0,2017-08-22
-2013-10-21,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09
-2013-10-21,10.180000,10.180000,10.180000,10.180000,8.363322,0,2021-08-22 11:35:58
-2013-10-21,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-04-25 13:04:29
-2013-10-21,10.180000,10.180000,10.180000,10.180000,8.363322,0,2021-04-17 18:48:34
-2013-10-21,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32
-2013-10-21,10.180000,10.180000,10.180000,10.180000,8.363322,0,2019-01-25 17:25:16
-2013-10-21,10.180000,10.180000,10.180000,10.180000,8.426568,0,2018-04-13 15:05:34
-2013-10-21,10.180000,10.180000,10.180000,10.180000,8.426569,0,2018-01-16 07:54:11
-2013-10-21,10.180000,10.180000,10.180000,10.180000,8.537333,0,2017-12-27 07:42:40
-2013-10-21,10.180000,10.180000,10.180000,10.180000,8.674660,0,2017-08-22
-2013-10-22,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-23 20:14:09
-2013-10-22,10.210000,10.210000,10.210000,10.210000,8.387969,0,2021-08-22 11:35:58
-2013-10-22,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-04-25 13:04:29
-2013-10-22,10.210000,10.210000,10.210000,10.210000,8.387969,0,2021-04-17 18:48:34
-2013-10-22,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32
-2013-10-22,10.210000,10.210000,10.210000,10.210000,8.387969,0,2019-01-25 17:25:16
-2013-10-22,10.210000,10.210000,10.210000,10.210000,8.451400,0,2018-04-13 15:05:34
-2013-10-22,10.210000,10.210000,10.210000,10.210000,8.451401,0,2018-01-16 07:54:11
-2013-10-22,10.210000,10.210000,10.210000,10.210000,8.562490,0,2017-12-27 07:42:40
-2013-10-22,10.210000,10.210000,10.210000,10.210000,8.700223,0,2017-08-22
-2013-10-23,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-23 20:14:09
-2013-10-23,10.170000,10.170000,10.170000,10.170000,8.355107,0,2021-08-22 11:35:58
-2013-10-23,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-04-25 13:04:29
-2013-10-23,10.170000,10.170000,10.170000,10.170000,8.355107,0,2021-04-17 18:48:34
-2013-10-23,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32
-2013-10-23,10.170000,10.170000,10.170000,10.170000,8.355107,0,2019-01-25 17:25:16
-2013-10-23,10.170000,10.170000,10.170000,10.170000,8.418290,0,2018-01-16 07:54:11
-2013-10-23,10.170000,10.170000,10.170000,10.170000,8.528945,0,2017-12-27 07:42:40
-2013-10-23,10.170000,10.170000,10.170000,10.170000,8.666138,0,2017-08-22
-2013-10-24,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-23 20:14:09
-2013-10-24,10.170000,10.170000,10.170000,10.170000,8.355107,0,2021-08-22 11:35:58
-2013-10-24,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-04-25 13:04:29
-2013-10-24,10.170000,10.170000,10.170000,10.170000,8.355107,0,2021-04-17 18:48:34
-2013-10-24,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32
-2013-10-24,10.170000,10.170000,10.170000,10.170000,8.355107,0,2019-01-25 17:25:16
-2013-10-24,10.170000,10.170000,10.170000,10.170000,8.418290,0,2018-01-16 07:54:11
-2013-10-24,10.170000,10.170000,10.170000,10.170000,8.528945,0,2017-12-27 07:42:40
-2013-10-24,10.170000,10.170000,10.170000,10.170000,8.666138,0,2017-08-22
-2013-10-25,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-23 20:14:09
-2013-10-25,10.160000,10.160000,10.160000,10.160000,8.346890,0,2021-08-22 11:35:58
-2013-10-25,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-04-25 13:04:29
-2013-10-25,10.160000,10.160000,10.160000,10.160000,8.346890,0,2021-04-17 18:48:34
-2013-10-25,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
-2013-10-25,10.160000,10.160000,10.160000,10.160000,8.346890,0,2019-01-25 17:25:16
-2013-10-25,10.160000,10.160000,10.160000,10.160000,8.410014,0,2018-04-13 15:05:34
-2013-10-25,10.160000,10.160000,10.160000,10.160000,8.410013,0,2018-01-16 07:54:11
-2013-10-25,10.160000,10.160000,10.160000,10.160000,8.520559,0,2017-12-27 07:42:40
-2013-10-25,10.160000,10.160000,10.160000,10.160000,8.657617,0,2017-08-22
-2013-10-28,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-23 20:14:09
-2013-10-28,10.160000,10.160000,10.160000,10.160000,8.346890,0,2021-08-22 11:35:58
-2013-10-28,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-04-25 13:04:29
-2013-10-28,10.160000,10.160000,10.160000,10.160000,8.346890,0,2021-04-17 18:48:34
-2013-10-28,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
-2013-10-28,10.160000,10.160000,10.160000,10.160000,8.346890,0,2019-01-25 17:25:16
-2013-10-28,10.160000,10.160000,10.160000,10.160000,8.410014,0,2018-04-13 15:05:34
-2013-10-28,10.160000,10.160000,10.160000,10.160000,8.410013,0,2018-01-16 07:54:11
-2013-10-28,10.160000,10.160000,10.160000,10.160000,8.520559,0,2017-12-27 07:42:40
-2013-10-28,10.160000,10.160000,10.160000,10.160000,8.657617,0,2017-08-22
-2013-10-29,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09
-2013-10-29,10.180000,10.180000,10.180000,10.180000,8.363322,0,2021-08-22 11:35:58
-2013-10-29,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-04-25 13:04:29
-2013-10-29,10.180000,10.180000,10.180000,10.180000,8.363322,0,2021-04-17 18:48:34
-2013-10-29,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32
-2013-10-29,10.180000,10.180000,10.180000,10.180000,8.363322,0,2019-01-25 17:25:16
-2013-10-29,10.180000,10.180000,10.180000,10.180000,8.426568,0,2018-04-13 15:05:34
-2013-10-29,10.180000,10.180000,10.180000,10.180000,8.426569,0,2018-01-16 07:54:11
-2013-10-29,10.180000,10.180000,10.180000,10.180000,8.537333,0,2017-12-27 07:42:40
-2013-10-29,10.180000,10.180000,10.180000,10.180000,8.674660,0,2017-08-22
-2013-10-30,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-23 20:14:09
-2013-10-30,10.190000,10.190000,10.190000,10.190000,8.371537,0,2021-08-22 11:35:58
-2013-10-30,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-04-25 13:04:29
-2013-10-30,10.190000,10.190000,10.190000,10.190000,8.371537,0,2021-04-17 18:48:34
-2013-10-30,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32
-2013-10-30,10.190000,10.190000,10.190000,10.190000,8.371537,0,2019-01-25 17:25:16
-2013-10-30,10.190000,10.190000,10.190000,10.190000,8.434846,0,2018-04-13 15:05:34
-2013-10-30,10.190000,10.190000,10.190000,10.190000,8.434845,0,2018-01-16 07:54:11
-2013-10-30,10.190000,10.190000,10.190000,10.190000,8.545717,0,2017-12-27 07:42:40
-2013-10-30,10.190000,10.190000,10.190000,10.190000,8.683180,0,2017-08-22
-2013-10-31,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-23 20:14:09
-2013-10-31,10.170000,10.170000,10.170000,10.170000,8.355107,0,2021-08-22 11:35:58
-2013-10-31,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-04-25 13:04:29
-2013-10-31,10.170000,10.170000,10.170000,10.170000,8.355107,0,2021-04-17 18:48:34
-2013-10-31,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32
-2013-10-31,10.170000,10.170000,10.170000,10.170000,8.355107,0,2019-01-25 17:25:16
-2013-10-31,10.170000,10.170000,10.170000,10.170000,8.418290,0,2018-01-16 07:54:11
-2013-10-31,10.170000,10.170000,10.170000,10.170000,8.528945,0,2017-12-27 07:42:40
-2013-10-31,10.170000,10.170000,10.170000,10.170000,8.666138,0,2017-08-22
-2013-11-01,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-23 20:14:09
-2013-11-01,10.160000,10.160000,10.160000,10.160000,8.346890,0,2021-08-22 11:35:58
-2013-11-01,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-04-25 13:04:29
-2013-11-01,10.160000,10.160000,10.160000,10.160000,8.346890,0,2021-04-17 18:48:34
-2013-11-01,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
-2013-11-01,10.160000,10.160000,10.160000,10.160000,8.346890,0,2019-01-25 17:25:16
-2013-11-01,10.160000,10.160000,10.160000,10.160000,8.410014,0,2018-04-13 15:05:34
-2013-11-01,10.160000,10.160000,10.160000,10.160000,8.410013,0,2018-01-16 07:54:11
-2013-11-01,10.160000,10.160000,10.160000,10.160000,8.520559,0,2017-12-27 07:42:40
-2013-11-01,10.160000,10.160000,10.160000,10.160000,8.657617,0,2017-08-22
-2013-11-04,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-23 20:14:09
-2013-11-04,10.160000,10.160000,10.160000,10.160000,8.346890,0,2021-08-22 11:35:58
-2013-11-04,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-04-25 13:04:29
-2013-11-04,10.160000,10.160000,10.160000,10.160000,8.346890,0,2021-04-17 18:48:34
-2013-11-04,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
-2013-11-04,10.160000,10.160000,10.160000,10.160000,8.346890,0,2019-01-25 17:25:16
-2013-11-04,10.160000,10.160000,10.160000,10.160000,8.410014,0,2018-04-13 15:05:34
-2013-11-04,10.160000,10.160000,10.160000,10.160000,8.410013,0,2018-01-16 07:54:11
-2013-11-04,10.160000,10.160000,10.160000,10.160000,8.520559,0,2017-12-27 07:42:40
-2013-11-04,10.160000,10.160000,10.160000,10.160000,8.657617,0,2017-08-22
-2013-11-05,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-23 20:14:09
-2013-11-05,10.150000,10.150000,10.150000,10.150000,8.338675,0,2021-08-22 11:35:58
-2013-11-05,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-04-25 13:04:29
-2013-11-05,10.150000,10.150000,10.150000,10.150000,8.338675,0,2021-04-17 18:48:34
-2013-11-05,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
-2013-11-05,10.150000,10.150000,10.150000,10.150000,8.338675,0,2019-01-25 17:25:16
-2013-11-05,10.150000,10.150000,10.150000,10.150000,8.401734,0,2018-01-16 07:54:11
-2013-11-05,10.150000,10.150000,10.150000,10.150000,8.512172,0,2017-12-27 07:42:40
-2013-11-05,10.150000,10.150000,10.150000,10.150000,8.649095,0,2017-08-22
-2013-11-06,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-23 20:14:09
-2013-11-06,10.170000,10.170000,10.170000,10.170000,8.355107,0,2021-08-22 11:35:58
-2013-11-06,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-04-25 13:04:29
-2013-11-06,10.170000,10.170000,10.170000,10.170000,8.355107,0,2021-04-17 18:48:34
-2013-11-06,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32
-2013-11-06,10.170000,10.170000,10.170000,10.170000,8.355107,0,2019-01-25 17:25:16
-2013-11-06,10.170000,10.170000,10.170000,10.170000,8.418290,0,2018-01-16 07:54:11
-2013-11-06,10.170000,10.170000,10.170000,10.170000,8.528945,0,2017-12-27 07:42:40
-2013-11-06,10.170000,10.170000,10.170000,10.170000,8.666138,0,2017-08-22
-2013-11-07,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09
-2013-11-07,10.130000,10.130000,10.130000,10.130000,8.322243,0,2021-08-22 11:35:58
-2013-11-07,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-04-25 13:04:29
-2013-11-07,10.130000,10.130000,10.130000,10.130000,8.322243,0,2021-04-17 18:48:34
-2013-11-07,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
-2013-11-07,10.130000,10.130000,10.130000,10.130000,8.322243,0,2019-01-25 17:25:16
-2013-11-07,10.130000,10.130000,10.130000,10.130000,8.385179,0,2018-04-13 15:05:34
-2013-11-07,10.130000,10.130000,10.130000,10.130000,8.385180,0,2018-01-16 07:54:11
-2013-11-07,10.130000,10.130000,10.130000,10.130000,8.495399,0,2017-12-27 07:42:40
-2013-11-07,10.130000,10.130000,10.130000,10.130000,8.632052,0,2017-08-22
-2013-11-08,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09
-2013-11-08,10.110000,10.110000,10.110000,10.110000,8.305814,0,2021-08-22 11:35:58
-2013-11-08,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-04-25 13:04:29
-2013-11-08,10.110000,10.110000,10.110000,10.110000,8.305814,0,2021-04-17 18:48:34
-2013-11-08,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
-2013-11-08,10.110000,10.110000,10.110000,10.110000,8.305814,0,2019-01-25 17:25:16
-2013-11-08,10.110000,10.110000,10.110000,10.110000,8.368625,0,2018-04-13 15:05:34
-2013-11-08,10.110000,10.110000,10.110000,10.110000,8.368624,0,2018-01-16 07:54:11
-2013-11-08,10.110000,10.110000,10.110000,10.110000,8.478625,0,2017-12-27 07:42:40
-2013-11-08,10.110000,10.110000,10.110000,10.110000,8.615008,0,2017-08-22
-2013-11-11,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09
-2013-11-11,10.120000,10.120000,10.120000,10.120000,8.314029,0,2021-08-22 11:35:58
-2013-11-11,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-04-25 13:04:29
-2013-11-11,10.120000,10.120000,10.120000,10.120000,8.314029,0,2021-04-17 18:48:34
-2013-11-11,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
-2013-11-11,10.120000,10.120000,10.120000,10.120000,8.314029,0,2019-01-25 17:25:16
-2013-11-11,10.120000,10.120000,10.120000,10.120000,8.376903,0,2018-01-16 07:54:11
-2013-11-11,10.120000,10.120000,10.120000,10.120000,8.487013,0,2017-12-27 07:42:40
-2013-11-11,10.120000,10.120000,10.120000,10.120000,8.623531,0,2017-08-22
-2013-11-12,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09
-2013-11-12,10.140000,10.140000,10.140000,10.140000,8.330462,0,2021-08-22 11:35:58
-2013-11-12,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-04-25 13:04:29
-2013-11-12,10.140000,10.140000,10.140000,10.140000,8.330462,0,2021-04-17 18:48:34
-2013-11-12,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
-2013-11-12,10.140000,10.140000,10.140000,10.140000,8.330462,0,2019-01-25 17:25:16
-2013-11-12,10.140000,10.140000,10.140000,10.140000,8.393458,0,2018-04-13 15:05:34
-2013-11-12,10.140000,10.140000,10.140000,10.140000,8.393457,0,2018-01-16 07:54:11
-2013-11-12,10.140000,10.140000,10.140000,10.140000,8.503786,0,2017-12-27 07:42:40
-2013-11-12,10.140000,10.140000,10.140000,10.140000,8.640574,0,2017-08-22
-2013-11-13,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09
-2013-11-13,10.140000,10.140000,10.140000,10.140000,8.330462,0,2021-08-22 11:35:58
-2013-11-13,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-04-25 13:04:29
-2013-11-13,10.140000,10.140000,10.140000,10.140000,8.330462,0,2021-04-17 18:48:34
-2013-11-13,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
-2013-11-13,10.140000,10.140000,10.140000,10.140000,8.330462,0,2019-01-25 17:25:16
-2013-11-13,10.140000,10.140000,10.140000,10.140000,8.393458,0,2018-04-13 15:05:34
-2013-11-13,10.140000,10.140000,10.140000,10.140000,8.393457,0,2018-01-16 07:54:11
-2013-11-13,10.140000,10.140000,10.140000,10.140000,8.503786,0,2017-12-27 07:42:40
-2013-11-13,10.140000,10.140000,10.140000,10.140000,8.640574,0,2017-08-22
-2013-11-14,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09
-2013-11-14,10.180000,10.180000,10.180000,10.180000,8.363322,0,2021-08-22 11:35:58
-2013-11-14,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-04-25 13:04:29
-2013-11-14,10.180000,10.180000,10.180000,10.180000,8.363322,0,2021-04-17 18:48:34
-2013-11-14,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32
-2013-11-14,10.180000,10.180000,10.180000,10.180000,8.363322,0,2019-01-25 17:25:16
-2013-11-14,10.180000,10.180000,10.180000,10.180000,8.426568,0,2018-04-13 15:05:34
-2013-11-14,10.180000,10.180000,10.180000,10.180000,8.426569,0,2018-01-16 07:54:11
-2013-11-14,10.180000,10.180000,10.180000,10.180000,8.537333,0,2017-12-27 07:42:40
-2013-11-14,10.180000,10.180000,10.180000,10.180000,8.674660,0,2017-08-22
-2013-11-15,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-23 20:14:09
-2013-11-15,10.190000,10.190000,10.190000,10.190000,8.371537,0,2021-08-22 11:35:58
-2013-11-15,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-04-25 13:04:29
-2013-11-15,10.190000,10.190000,10.190000,10.190000,8.371537,0,2021-04-17 18:48:34
-2013-11-15,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32
-2013-11-15,10.190000,10.190000,10.190000,10.190000,8.371537,0,2019-01-25 17:25:16
-2013-11-15,10.190000,10.190000,10.190000,10.190000,8.434846,0,2018-04-13 15:05:34
-2013-11-15,10.190000,10.190000,10.190000,10.190000,8.434845,0,2018-01-16 07:54:11
-2013-11-15,10.190000,10.190000,10.190000,10.190000,8.545717,0,2017-12-27 07:42:40
-2013-11-15,10.190000,10.190000,10.190000,10.190000,8.683180,0,2017-08-22
-2013-11-18,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-23 20:14:09
-2013-11-18,10.220000,10.220000,10.220000,10.220000,8.396184,0,2021-08-22 11:35:58
-2013-11-18,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-04-25 13:04:29
-2013-11-18,10.220000,10.220000,10.220000,10.220000,8.396184,0,2021-04-17 18:48:34
-2013-11-18,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32
-2013-11-18,10.220000,10.220000,10.220000,10.220000,8.396184,0,2019-01-25 17:25:16
-2013-11-18,10.220000,10.220000,10.220000,10.220000,8.459680,0,2018-04-13 15:05:34
-2013-11-18,10.220000,10.220000,10.220000,10.220000,8.459679,0,2018-01-16 07:54:11
-2013-11-18,10.220000,10.220000,10.220000,10.220000,8.570877,0,2017-12-27 07:42:40
-2013-11-18,10.220000,10.220000,10.220000,10.220000,8.708744,0,2017-08-22
-2013-11-19,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-23 20:14:09
-2013-11-19,10.210000,10.210000,10.210000,10.210000,8.387969,0,2021-08-22 11:35:58
-2013-11-19,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-04-25 13:04:29
-2013-11-19,10.210000,10.210000,10.210000,10.210000,8.387969,0,2021-04-17 18:48:34
-2013-11-19,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32
-2013-11-19,10.210000,10.210000,10.210000,10.210000,8.387969,0,2019-01-25 17:25:16
-2013-11-19,10.210000,10.210000,10.210000,10.210000,8.451400,0,2018-04-13 15:05:34
-2013-11-19,10.210000,10.210000,10.210000,10.210000,8.451401,0,2018-01-16 07:54:11
-2013-11-19,10.210000,10.210000,10.210000,10.210000,8.562490,0,2017-12-27 07:42:40
-2013-11-19,10.210000,10.210000,10.210000,10.210000,8.700223,0,2017-08-22
-2013-11-20,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09
-2013-11-20,10.180000,10.180000,10.180000,10.180000,8.363322,0,2021-08-22 11:35:58
-2013-11-20,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-04-25 13:04:29
-2013-11-20,10.180000,10.180000,10.180000,10.180000,8.363322,0,2021-04-17 18:48:34
-2013-11-20,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32
-2013-11-20,10.180000,10.180000,10.180000,10.180000,8.363322,0,2019-01-25 17:25:16
-2013-11-20,10.180000,10.180000,10.180000,10.180000,8.426568,0,2018-04-13 15:05:34
-2013-11-20,10.180000,10.180000,10.180000,10.180000,8.426569,0,2018-01-16 07:54:11
-2013-11-20,10.180000,10.180000,10.180000,10.180000,8.537333,0,2017-12-27 07:42:40
-2013-11-20,10.180000,10.180000,10.180000,10.180000,8.674660,0,2017-08-22
-2013-11-21,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-23 20:14:09
-2013-11-21,10.220000,10.220000,10.220000,10.220000,8.396184,0,2021-08-22 11:35:58
-2013-11-21,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-04-25 13:04:29
-2013-11-21,10.220000,10.220000,10.220000,10.220000,8.396184,0,2021-04-17 18:48:34
-2013-11-21,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32
-2013-11-21,10.220000,10.220000,10.220000,10.220000,8.396184,0,2019-01-25 17:25:16
-2013-11-21,10.220000,10.220000,10.220000,10.220000,8.459680,0,2018-04-13 15:05:34
-2013-11-21,10.220000,10.220000,10.220000,10.220000,8.459679,0,2018-01-16 07:54:11
-2013-11-21,10.220000,10.220000,10.220000,10.220000,8.570877,0,2017-12-27 07:42:40
-2013-11-21,10.220000,10.220000,10.220000,10.220000,8.708744,0,2017-08-22
-2013-11-22,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-23 20:14:09
-2013-11-22,10.250000,10.250000,10.250000,10.250000,8.420830,0,2021-08-22 11:35:58
-2013-11-22,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-04-25 13:04:29
-2013-11-22,10.250000,10.250000,10.250000,10.250000,8.420830,0,2021-04-17 18:48:34
-2013-11-22,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
-2013-11-22,10.250000,10.250000,10.250000,10.250000,8.420830,0,2019-01-25 17:25:16
-2013-11-22,10.250000,10.250000,10.250000,10.250000,8.484510,0,2018-04-13 15:05:34
-2013-11-22,10.250000,10.250000,10.250000,10.250000,8.484511,0,2018-01-16 07:54:11
-2013-11-22,10.250000,10.250000,10.250000,10.250000,8.596037,0,2017-12-27 07:42:40
-2013-11-22,10.250000,10.250000,10.250000,10.250000,8.734308,0,2017-08-22
-2013-11-25,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-10-23 20:14:09
-2013-11-25,10.260000,10.260000,10.260000,10.260000,8.429046,0,2021-08-22 11:35:58
-2013-11-25,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-04-25 13:04:29
-2013-11-25,10.260000,10.260000,10.260000,10.260000,8.429046,0,2021-04-17 18:48:34
-2013-11-25,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32
-2013-11-25,10.260000,10.260000,10.260000,10.260000,8.429046,0,2019-01-25 17:25:16
-2013-11-25,10.260000,10.260000,10.260000,10.260000,8.492789,0,2018-04-13 15:05:34
-2013-11-25,10.260000,10.260000,10.260000,10.260000,8.492787,0,2018-01-16 07:54:11
-2013-11-25,10.260000,10.260000,10.260000,10.260000,8.604422,0,2017-12-27 07:42:40
-2013-11-25,10.260000,10.260000,10.260000,10.260000,8.742828,0,2017-08-22
-2013-11-26,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-10-23 20:14:09
-2013-11-26,10.270000,10.270000,10.270000,10.270000,8.437263,0,2021-08-22 11:35:58
-2013-11-26,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-04-25 13:04:29
-2013-11-26,10.270000,10.270000,10.270000,10.270000,8.437263,0,2021-04-17 18:48:34
-2013-11-26,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32
-2013-11-26,10.270000,10.270000,10.270000,10.270000,8.437263,0,2019-01-25 17:25:16
-2013-11-26,10.270000,10.270000,10.270000,10.270000,8.501068,0,2018-04-13 15:05:34
-2013-11-26,10.270000,10.270000,10.270000,10.270000,8.501066,0,2018-01-16 07:54:11
-2013-11-26,10.270000,10.270000,10.270000,10.270000,8.612809,0,2017-12-27 07:42:40
-2013-11-26,10.270000,10.270000,10.270000,10.270000,8.751350,0,2017-08-22
-2013-11-27,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-10-23 20:14:09
-2013-11-27,10.300000,10.300000,10.300000,10.300000,8.461909,0,2021-08-22 11:35:58
-2013-11-27,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-04-25 13:04:29
-2013-11-27,10.300000,10.300000,10.300000,10.300000,8.461909,0,2021-04-17 18:48:34
-2013-11-27,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32
-2013-11-27,10.300000,10.300000,10.300000,10.300000,8.461909,0,2019-01-25 17:25:16
-2013-11-27,10.300000,10.300000,10.300000,10.300000,8.525899,0,2018-04-13 15:05:34
-2013-11-27,10.300000,10.300000,10.300000,10.300000,8.525898,0,2018-01-16 07:54:11
-2013-11-27,10.300000,10.300000,10.300000,10.300000,8.637967,0,2017-12-27 07:42:40
-2013-11-27,10.300000,10.300000,10.300000,10.300000,8.776914,0,2017-08-22
-2013-11-29,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-10-23 20:14:09
-2013-11-29,10.300000,10.300000,10.300000,10.300000,8.461909,0,2021-08-22 11:35:58
-2013-11-29,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-04-25 13:04:29
-2013-11-29,10.300000,10.300000,10.300000,10.300000,8.461909,0,2021-04-17 18:48:34
-2013-11-29,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32
-2013-11-29,10.300000,10.300000,10.300000,10.300000,8.461909,0,2019-01-25 17:25:16
-2013-11-29,10.300000,10.300000,10.300000,10.300000,8.525899,0,2018-04-13 15:05:34
-2013-11-29,10.300000,10.300000,10.300000,10.300000,8.525898,0,2018-01-16 07:54:11
-2013-11-29,10.300000,10.300000,10.300000,10.300000,8.637967,0,2017-12-27 07:42:40
-2013-11-29,10.300000,10.300000,10.300000,10.300000,8.776914,0,2017-08-22
-2013-12-02,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-10-23 20:14:09
-2013-12-02,10.310000,10.310000,10.310000,10.310000,8.470124,0,2021-08-22 11:35:58
-2013-12-02,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-04-25 13:04:29
-2013-12-02,10.310000,10.310000,10.310000,10.310000,8.470124,0,2021-04-17 18:48:34
-2013-12-02,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32
-2013-12-02,10.310000,10.310000,10.310000,10.310000,8.470124,0,2019-01-25 17:25:16
-2013-12-02,10.310000,10.310000,10.310000,10.310000,8.534177,0,2018-01-16 07:54:11
-2013-12-02,10.310000,10.310000,10.310000,10.310000,8.646355,0,2017-12-27 07:42:40
-2013-12-02,10.310000,10.310000,10.310000,10.310000,8.785436,0,2017-08-22
-2013-12-03,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-10-23 20:14:09
-2013-12-03,10.280000,10.280000,10.280000,10.280000,8.445477,0,2021-08-22 11:35:58
-2013-12-03,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-04-25 13:04:29
-2013-12-03,10.280000,10.280000,10.280000,10.280000,8.445477,0,2021-04-17 18:48:34
-2013-12-03,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32
-2013-12-03,10.280000,10.280000,10.280000,10.280000,8.445477,0,2019-01-25 17:25:16
-2013-12-03,10.280000,10.280000,10.280000,10.280000,8.509345,0,2018-04-13 15:05:34
-2013-12-03,10.280000,10.280000,10.280000,10.280000,8.509343,0,2018-01-16 07:54:11
-2013-12-03,10.280000,10.280000,10.280000,10.280000,8.621195,0,2017-12-27 07:42:40
-2013-12-03,10.280000,10.280000,10.280000,10.280000,8.759871,0,2017-08-22
-2013-12-04,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-10-23 20:14:09
-2013-12-04,10.240000,10.240000,10.240000,10.240000,8.412613,0,2021-08-22 11:35:58
-2013-12-04,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-04-25 13:04:29
-2013-12-04,10.240000,10.240000,10.240000,10.240000,8.412613,0,2021-04-17 18:48:34
-2013-12-04,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32
-2013-12-04,10.240000,10.240000,10.240000,10.240000,8.412613,0,2019-01-25 17:25:16
-2013-12-04,10.240000,10.240000,10.240000,10.240000,8.476233,0,2018-04-13 15:05:34
-2013-12-04,10.240000,10.240000,10.240000,10.240000,8.476232,0,2018-01-16 07:54:11
-2013-12-04,10.240000,10.240000,10.240000,10.240000,8.587648,0,2017-12-27 07:42:40
-2013-12-04,10.240000,10.240000,10.240000,10.240000,8.725785,0,2017-08-22
-2013-12-05,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-23 20:14:09
-2013-12-05,10.220000,10.220000,10.220000,10.220000,8.396184,0,2021-08-22 11:35:58
-2013-12-05,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-04-25 13:04:29
-2013-12-05,10.220000,10.220000,10.220000,10.220000,8.396184,0,2021-04-17 18:48:34
-2013-12-05,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32
-2013-12-05,10.220000,10.220000,10.220000,10.220000,8.396184,0,2019-01-25 17:25:16
-2013-12-05,10.220000,10.220000,10.220000,10.220000,8.459680,0,2018-04-13 15:05:34
-2013-12-05,10.220000,10.220000,10.220000,10.220000,8.459679,0,2018-01-16 07:54:11
-2013-12-05,10.220000,10.220000,10.220000,10.220000,8.570877,0,2017-12-27 07:42:40
-2013-12-05,10.220000,10.220000,10.220000,10.220000,8.708744,0,2017-08-22
-2013-12-06,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-10-23 20:14:09
-2013-12-06,10.280000,10.280000,10.280000,10.280000,8.445477,0,2021-08-22 11:35:58
-2013-12-06,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-04-25 13:04:29
-2013-12-06,10.280000,10.280000,10.280000,10.280000,8.445477,0,2021-04-17 18:48:34
-2013-12-06,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32
-2013-12-06,10.280000,10.280000,10.280000,10.280000,8.445477,0,2019-01-25 17:25:16
-2013-12-06,10.280000,10.280000,10.280000,10.280000,8.509345,0,2018-04-13 15:05:34
-2013-12-06,10.280000,10.280000,10.280000,10.280000,8.509343,0,2018-01-16 07:54:11
-2013-12-06,10.280000,10.280000,10.280000,10.280000,8.621195,0,2017-12-27 07:42:40
-2013-12-06,10.280000,10.280000,10.280000,10.280000,8.759871,0,2017-08-22
-2013-12-09,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-10-23 20:14:09
-2013-12-09,10.280000,10.280000,10.280000,10.280000,8.445477,0,2021-08-22 11:35:58
-2013-12-09,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-04-25 13:04:29
-2013-12-09,10.280000,10.280000,10.280000,10.280000,8.445477,0,2021-04-17 18:48:34
-2013-12-09,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32
-2013-12-09,10.280000,10.280000,10.280000,10.280000,8.445477,0,2019-01-25 17:25:16
-2013-12-09,10.280000,10.280000,10.280000,10.280000,8.509345,0,2018-04-13 15:05:34
-2013-12-09,10.280000,10.280000,10.280000,10.280000,8.509343,0,2018-01-16 07:54:11
-2013-12-09,10.280000,10.280000,10.280000,10.280000,8.621195,0,2017-12-27 07:42:40
-2013-12-09,10.280000,10.280000,10.280000,10.280000,8.759871,0,2017-08-22
-2013-12-10,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-10-23 20:14:09
-2013-12-10,10.270000,10.270000,10.270000,10.270000,8.437263,0,2021-08-22 11:35:58
-2013-12-10,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-04-25 13:04:29
-2013-12-10,10.270000,10.270000,10.270000,10.270000,8.437263,0,2021-04-17 18:48:34
-2013-12-10,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32
-2013-12-10,10.270000,10.270000,10.270000,10.270000,8.437263,0,2019-01-25 17:25:16
-2013-12-10,10.270000,10.270000,10.270000,10.270000,8.501068,0,2018-04-13 15:05:34
-2013-12-10,10.270000,10.270000,10.270000,10.270000,8.501066,0,2018-01-16 07:54:11
-2013-12-10,10.270000,10.270000,10.270000,10.270000,8.612809,0,2017-12-27 07:42:40
-2013-12-10,10.270000,10.270000,10.270000,10.270000,8.751350,0,2017-08-22
-2013-12-11,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-23 20:14:09
-2013-12-11,10.230000,10.230000,10.230000,10.230000,8.404399,0,2021-08-22 11:35:58
-2013-12-11,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-04-25 13:04:29
-2013-12-11,10.230000,10.230000,10.230000,10.230000,8.404399,0,2021-04-17 18:48:34
-2013-12-11,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
-2013-12-11,10.230000,10.230000,10.230000,10.230000,8.404399,0,2019-01-25 17:25:16
-2013-12-11,10.230000,10.230000,10.230000,10.230000,8.467956,0,2018-01-16 07:54:11
-2013-12-11,10.230000,10.230000,10.230000,10.230000,8.579263,0,2017-12-27 07:42:40
-2013-12-11,10.230000,10.230000,10.230000,10.230000,8.717265,0,2017-08-22
-2013-12-12,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-10-23 20:14:09
-2013-12-12,10.260000,10.260000,10.260000,10.260000,8.429046,0,2021-08-22 11:35:58
-2013-12-12,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-04-25 13:04:29
-2013-12-12,10.260000,10.260000,10.260000,10.260000,8.429046,0,2021-04-17 18:48:34
-2013-12-12,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32
-2013-12-12,10.260000,10.260000,10.260000,10.260000,8.429046,0,2019-01-25 17:25:16
-2013-12-12,10.260000,10.260000,10.260000,10.260000,8.492789,0,2018-04-13 15:05:34
-2013-12-12,10.260000,10.260000,10.260000,10.260000,8.492787,0,2018-01-16 07:54:11
-2013-12-12,10.260000,10.260000,10.260000,10.260000,8.604422,0,2017-12-27 07:42:40
-2013-12-12,10.260000,10.260000,10.260000,10.260000,8.742828,0,2017-08-22
-2013-12-13,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-23 20:14:09
-2013-12-13,10.250000,10.250000,10.250000,10.250000,8.420830,0,2021-08-22 11:35:58
-2013-12-13,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-04-25 13:04:29
-2013-12-13,10.250000,10.250000,10.250000,10.250000,8.420830,0,2021-04-17 18:48:34
-2013-12-13,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
-2013-12-13,10.250000,10.250000,10.250000,10.250000,8.420830,0,2019-01-25 17:25:16
-2013-12-13,10.250000,10.250000,10.250000,10.250000,8.484510,0,2018-04-13 15:05:34
-2013-12-13,10.250000,10.250000,10.250000,10.250000,8.484511,0,2018-01-16 07:54:11
-2013-12-13,10.250000,10.250000,10.250000,10.250000,8.596037,0,2017-12-27 07:42:40
-2013-12-13,10.250000,10.250000,10.250000,10.250000,8.734308,0,2017-08-22
-2013-12-16,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-10-23 20:14:09
-2013-12-16,10.270000,10.270000,10.270000,10.270000,8.437263,0,2021-08-22 11:35:58
-2013-12-16,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-04-25 13:04:29
-2013-12-16,10.270000,10.270000,10.270000,10.270000,8.437263,0,2021-04-17 18:48:34
-2013-12-16,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32
-2013-12-16,10.270000,10.270000,10.270000,10.270000,8.437263,0,2019-01-25 17:25:16
-2013-12-16,10.270000,10.270000,10.270000,10.270000,8.501068,0,2018-04-13 15:05:34
-2013-12-16,10.270000,10.270000,10.270000,10.270000,8.501066,0,2018-01-16 07:54:11
-2013-12-16,10.270000,10.270000,10.270000,10.270000,8.612809,0,2017-12-27 07:42:40
-2013-12-16,10.270000,10.270000,10.270000,10.270000,8.751350,0,2017-08-22
-2013-12-17,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-10-23 20:14:09
-2013-12-17,10.270000,10.270000,10.270000,10.270000,8.437263,0,2021-08-22 11:35:58
-2013-12-17,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-04-25 13:04:29
-2013-12-17,10.270000,10.270000,10.270000,10.270000,8.437263,0,2021-04-17 18:48:34
-2013-12-17,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32
-2013-12-17,10.270000,10.270000,10.270000,10.270000,8.437263,0,2019-01-25 17:25:16
-2013-12-17,10.270000,10.270000,10.270000,10.270000,8.501068,0,2018-04-13 15:05:34
-2013-12-17,10.270000,10.270000,10.270000,10.270000,8.501066,0,2018-01-16 07:54:11
-2013-12-17,10.270000,10.270000,10.270000,10.270000,8.612809,0,2017-12-27 07:42:40
-2013-12-17,10.270000,10.270000,10.270000,10.270000,8.751350,0,2017-08-22
-2013-12-18,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-23 20:14:09
-2013-12-18,10.330000,10.330000,10.330000,10.330000,8.486554,0,2021-08-22 11:35:58
-2013-12-18,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-04-25 13:04:29
-2013-12-18,10.330000,10.330000,10.330000,10.330000,8.486554,0,2021-04-17 18:48:34
-2013-12-18,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
-2013-12-18,10.330000,10.330000,10.330000,10.330000,8.486554,0,2019-01-25 17:25:16
-2013-12-18,10.330000,10.330000,10.330000,10.330000,8.550730,0,2018-04-13 15:05:34
-2013-12-18,10.330000,10.330000,10.330000,10.330000,8.550733,0,2018-01-16 07:54:11
-2013-12-18,10.330000,10.330000,10.330000,10.330000,8.663128,0,2017-12-27 07:42:40
-2013-12-18,10.330000,10.330000,10.330000,10.330000,8.802479,0,2017-08-22
-2013-12-19,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-23 20:14:09
-2013-12-19,10.330000,10.330000,10.330000,10.330000,8.486554,0,2021-08-22 11:35:58
-2013-12-19,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-04-25 13:04:29
-2013-12-19,10.330000,10.330000,10.330000,10.330000,8.486554,0,2021-04-17 18:48:34
-2013-12-19,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
-2013-12-19,10.330000,10.330000,10.330000,10.330000,8.486554,0,2019-01-25 17:25:16
-2013-12-19,10.330000,10.330000,10.330000,10.330000,8.550730,0,2018-04-13 15:05:34
-2013-12-19,10.330000,10.330000,10.330000,10.330000,8.550733,0,2018-01-16 07:54:11
-2013-12-19,10.330000,10.330000,10.330000,10.330000,8.663128,0,2017-12-27 07:42:40
-2013-12-19,10.330000,10.330000,10.330000,10.330000,8.802479,0,2017-08-22
-2013-12-20,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-23 20:14:09
-2013-12-20,10.330000,10.330000,10.330000,10.330000,8.486554,0,2021-08-22 11:35:58
-2013-12-20,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-04-25 13:04:29
-2013-12-20,10.330000,10.330000,10.330000,10.330000,8.486554,0,2021-04-17 18:48:34
-2013-12-20,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
-2013-12-20,10.330000,10.330000,10.330000,10.330000,8.486554,0,2019-01-25 17:25:16
-2013-12-20,10.330000,10.330000,10.330000,10.330000,8.550730,0,2018-04-13 15:05:34
-2013-12-20,10.330000,10.330000,10.330000,10.330000,8.550733,0,2018-01-16 07:54:11
-2013-12-20,10.330000,10.330000,10.330000,10.330000,8.663128,0,2017-12-27 07:42:40
-2013-12-20,10.330000,10.330000,10.330000,10.330000,8.802479,0,2017-08-22
-2013-12-23,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-23 20:14:09
-2013-12-23,10.340000,10.340000,10.340000,10.340000,8.494770,0,2021-08-22 11:35:58
-2013-12-23,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-04-25 13:04:29
-2013-12-23,10.340000,10.340000,10.340000,10.340000,8.494770,0,2021-04-17 18:48:34
-2013-12-23,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32
-2013-12-23,10.340000,10.340000,10.340000,10.340000,8.494770,0,2019-01-25 17:25:16
-2013-12-23,10.340000,10.340000,10.340000,10.340000,8.559009,0,2018-04-13 15:05:34
-2013-12-23,10.340000,10.340000,10.340000,10.340000,8.559010,0,2018-01-16 07:54:11
-2013-12-23,10.340000,10.340000,10.340000,10.340000,8.671514,0,2017-12-27 07:42:40
-2013-12-23,10.340000,10.340000,10.340000,10.340000,8.810999,0,2017-08-22
-2013-12-24,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-23 20:14:09
-2013-12-24,10.340000,10.340000,10.340000,10.340000,8.494770,0,2021-08-22 11:35:58
-2013-12-24,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-04-25 13:04:29
-2013-12-24,10.340000,10.340000,10.340000,10.340000,8.494770,0,2021-04-17 18:48:34
-2013-12-24,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32
-2013-12-24,10.340000,10.340000,10.340000,10.340000,8.494770,0,2019-01-25 17:25:16
-2013-12-24,10.340000,10.340000,10.340000,10.340000,8.559009,0,2018-04-13 15:05:34
-2013-12-24,10.340000,10.340000,10.340000,10.340000,8.559010,0,2018-01-16 07:54:11
-2013-12-24,10.340000,10.340000,10.340000,10.340000,8.671514,0,2017-12-27 07:42:40
-2013-12-24,10.340000,10.340000,10.340000,10.340000,8.810999,0,2017-08-22
-2013-12-26,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09
-2013-12-26,10.370000,10.370000,10.370000,10.370000,8.519417,0,2021-08-22 11:35:58
-2013-12-26,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-04-25 13:04:29
-2013-12-26,10.370000,10.370000,10.370000,10.370000,8.519417,0,2021-04-17 18:48:34
-2013-12-26,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
-2013-12-26,10.370000,10.370000,10.370000,10.370000,8.519417,0,2019-01-25 17:25:16
-2013-12-26,10.370000,10.370000,10.370000,10.370000,8.583842,0,2018-04-13 15:05:34
-2013-12-26,10.370000,10.370000,10.370000,10.370000,8.583841,0,2018-01-16 07:54:11
-2013-12-26,10.370000,10.370000,10.370000,10.370000,8.696672,0,2017-12-27 07:42:40
-2013-12-26,10.370000,10.370000,10.370000,10.370000,8.836563,0,2017-08-22
-2013-12-27,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-23 20:14:09
-2013-12-27,10.380000,10.380000,10.380000,10.380000,8.527631,0,2021-08-22 11:35:58
-2013-12-27,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-04-25 13:04:29
-2013-12-27,10.380000,10.380000,10.380000,10.380000,8.527631,0,2021-04-17 18:48:34
-2013-12-27,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32
-2013-12-27,10.380000,10.380000,10.380000,10.380000,8.527631,0,2019-01-25 17:25:16
-2013-12-27,10.380000,10.380000,10.380000,10.380000,8.592120,0,2018-01-16 07:54:11
-2013-12-27,10.380000,10.380000,10.380000,10.380000,8.705060,0,2017-12-27 07:42:40
-2013-12-27,10.380000,10.380000,10.380000,10.380000,8.845085,0,2017-08-22
-2013-12-30,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-23 20:14:09
-2013-12-30,10.190000,10.190000,10.190000,10.190000,8.527631,0,2021-08-22 11:35:58
-2013-12-30,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-04-25 13:04:29
-2013-12-30,10.190000,10.190000,10.190000,10.190000,8.527631,0,2021-04-17 18:48:34
-2013-12-30,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32
-2013-12-30,10.190000,10.190000,10.190000,10.190000,8.527631,0,2019-01-25 17:25:16
-2013-12-30,10.190000,10.190000,10.190000,10.190000,8.592119,0,2018-01-16 07:54:11
-2013-12-30,10.190000,10.190000,10.190000,10.190000,8.705059,0,2017-12-27 07:42:40
-2013-12-30,10.190000,10.190000,10.190000,10.190000,8.845084,0,2017-08-22
-2013-12-31,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-23 20:14:09
-2013-12-31,10.190000,10.190000,10.190000,10.190000,8.553653,0,2021-08-22 11:35:58
-2013-12-31,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-04-25 13:04:29
-2013-12-31,10.190000,10.190000,10.190000,10.190000,8.553653,0,2021-04-17 18:48:34
-2013-12-31,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32
-2013-12-31,10.190000,10.190000,10.190000,10.190000,8.553653,0,2019-01-25 17:25:16
-2013-12-31,10.190000,10.190000,10.190000,10.190000,8.618338,0,2018-01-16 07:54:11
-2013-12-31,10.190000,10.190000,10.190000,10.190000,8.731622,0,2017-12-27 07:42:40
-2013-12-31,10.190000,10.190000,10.190000,10.190000,8.872074,0,2017-08-22
-2014-01-02,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09
-2014-01-02,10.120000,10.120000,10.120000,10.120000,8.494893,0,2021-08-22 11:35:58
-2014-01-02,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-04-25 13:04:29
-2014-01-02,10.120000,10.120000,10.120000,10.120000,8.494893,0,2021-04-17 18:48:34
-2014-01-02,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
-2014-01-02,10.120000,10.120000,10.120000,10.120000,8.494893,0,2019-01-25 17:25:16
-2014-01-02,10.120000,10.120000,10.120000,10.120000,8.559135,0,2018-04-13 15:05:34
-2014-01-02,10.120000,10.120000,10.120000,10.120000,8.559134,0,2018-01-16 07:54:11
-2014-01-02,10.120000,10.120000,10.120000,10.120000,8.671639,0,2017-12-27 07:42:40
-2014-01-02,10.120000,10.120000,10.120000,10.120000,8.811128,0,2017-08-22
-2014-01-03,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09
-2014-01-03,10.100000,10.100000,10.100000,10.100000,8.478106,0,2021-08-22 11:35:58
-2014-01-03,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-04-25 13:04:29
-2014-01-03,10.100000,10.100000,10.100000,10.100000,8.478106,0,2021-04-17 18:48:34
-2014-01-03,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
-2014-01-03,10.100000,10.100000,10.100000,10.100000,8.478106,0,2019-01-25 17:25:16
-2014-01-03,10.100000,10.100000,10.100000,10.100000,8.542220,0,2018-04-13 15:05:34
-2014-01-03,10.100000,10.100000,10.100000,10.100000,8.542219,0,2018-01-16 07:54:11
-2014-01-03,10.100000,10.100000,10.100000,10.100000,8.654503,0,2017-12-27 07:42:40
-2014-01-03,10.100000,10.100000,10.100000,10.100000,8.793715,0,2017-08-22
-2014-01-06,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09
-2014-01-06,10.100000,10.100000,10.100000,10.100000,8.478106,0,2021-08-22 11:35:58
-2014-01-06,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-04-25 13:04:29
-2014-01-06,10.100000,10.100000,10.100000,10.100000,8.478106,0,2021-04-17 18:48:34
-2014-01-06,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
-2014-01-06,10.100000,10.100000,10.100000,10.100000,8.478106,0,2019-01-25 17:25:16
-2014-01-06,10.100000,10.100000,10.100000,10.100000,8.542220,0,2018-04-13 15:05:34
-2014-01-06,10.100000,10.100000,10.100000,10.100000,8.542219,0,2018-01-16 07:54:11
-2014-01-06,10.100000,10.100000,10.100000,10.100000,8.654503,0,2017-12-27 07:42:40
-2014-01-06,10.100000,10.100000,10.100000,10.100000,8.793715,0,2017-08-22
-2014-01-07,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09
-2014-01-07,10.120000,10.120000,10.120000,10.120000,8.494893,0,2021-08-22 11:35:58
-2014-01-07,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-04-25 13:04:29
-2014-01-07,10.120000,10.120000,10.120000,10.120000,8.494893,0,2021-04-17 18:48:34
-2014-01-07,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
-2014-01-07,10.120000,10.120000,10.120000,10.120000,8.494893,0,2019-01-25 17:25:16
-2014-01-07,10.120000,10.120000,10.120000,10.120000,8.559135,0,2018-04-13 15:05:34
-2014-01-07,10.120000,10.120000,10.120000,10.120000,8.559134,0,2018-01-16 07:54:11
-2014-01-07,10.120000,10.120000,10.120000,10.120000,8.671639,0,2017-12-27 07:42:40
-2014-01-07,10.120000,10.120000,10.120000,10.120000,8.811128,0,2017-08-22
-2014-01-08,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09
-2014-01-08,10.140000,10.140000,10.140000,10.140000,8.511683,0,2021-08-22 11:35:58
-2014-01-08,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-04-25 13:04:29
-2014-01-08,10.140000,10.140000,10.140000,10.140000,8.511683,0,2021-04-17 18:48:34
-2014-01-08,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
-2014-01-08,10.140000,10.140000,10.140000,10.140000,8.511683,0,2019-01-25 17:25:16
-2014-01-08,10.140000,10.140000,10.140000,10.140000,8.576051,0,2018-01-16 07:54:11
-2014-01-08,10.140000,10.140000,10.140000,10.140000,8.688779,0,2017-12-27 07:42:40
-2014-01-08,10.140000,10.140000,10.140000,10.140000,8.828543,0,2017-08-22
-2014-01-09,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-23 20:14:09
-2014-01-09,10.150000,10.150000,10.150000,10.150000,8.520076,0,2021-08-22 11:35:58
-2014-01-09,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-04-25 13:04:29
-2014-01-09,10.150000,10.150000,10.150000,10.150000,8.520076,0,2021-04-17 18:48:34
-2014-01-09,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
-2014-01-09,10.150000,10.150000,10.150000,10.150000,8.520076,0,2019-01-25 17:25:16
-2014-01-09,10.150000,10.150000,10.150000,10.150000,8.584508,0,2018-01-16 07:54:11
-2014-01-09,10.150000,10.150000,10.150000,10.150000,8.697348,0,2017-12-27 07:42:40
-2014-01-09,10.150000,10.150000,10.150000,10.150000,8.837249,0,2017-08-22
-2014-01-10,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09
-2014-01-10,10.130000,10.130000,10.130000,10.130000,8.503288,0,2021-08-22 11:35:58
-2014-01-10,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-04-25 13:04:29
-2014-01-10,10.130000,10.130000,10.130000,10.130000,8.503288,0,2021-04-17 18:48:34
-2014-01-10,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
-2014-01-10,10.130000,10.130000,10.130000,10.130000,8.503288,0,2019-01-25 17:25:16
-2014-01-10,10.130000,10.130000,10.130000,10.130000,8.567593,0,2018-01-16 07:54:11
-2014-01-10,10.130000,10.130000,10.130000,10.130000,8.680210,0,2017-12-27 07:42:40
-2014-01-10,10.130000,10.130000,10.130000,10.130000,8.819836,0,2017-08-22
-2014-01-13,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09
-2014-01-13,10.090000,10.090000,10.090000,10.090000,8.469711,0,2021-08-22 11:35:58
-2014-01-13,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-04-25 13:04:29
-2014-01-13,10.090000,10.090000,10.090000,10.090000,8.469711,0,2021-04-17 18:48:34
-2014-01-13,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
-2014-01-13,10.090000,10.090000,10.090000,10.090000,8.469711,0,2019-01-25 17:25:16
-2014-01-13,10.090000,10.090000,10.090000,10.090000,8.533763,0,2018-04-13 15:05:34
-2014-01-13,10.090000,10.090000,10.090000,10.090000,8.533762,0,2018-01-16 07:54:11
-2014-01-13,10.090000,10.090000,10.090000,10.090000,8.645934,0,2017-12-27 07:42:40
-2014-01-13,10.090000,10.090000,10.090000,10.090000,8.785008,0,2017-08-22
-2014-01-14,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09
-2014-01-14,10.140000,10.140000,10.140000,10.140000,8.511683,0,2021-08-22 11:35:58
-2014-01-14,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-04-25 13:04:29
-2014-01-14,10.140000,10.140000,10.140000,10.140000,8.511683,0,2021-04-17 18:48:34
-2014-01-14,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
-2014-01-14,10.140000,10.140000,10.140000,10.140000,8.511683,0,2019-01-25 17:25:16
-2014-01-14,10.140000,10.140000,10.140000,10.140000,8.576051,0,2018-01-16 07:54:11
-2014-01-14,10.140000,10.140000,10.140000,10.140000,8.688779,0,2017-12-27 07:42:40
-2014-01-14,10.140000,10.140000,10.140000,10.140000,8.828543,0,2017-08-22
-2014-01-15,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-23 20:14:09
-2014-01-15,10.160000,10.160000,10.160000,10.160000,8.528470,0,2021-08-22 11:35:58
-2014-01-15,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-04-25 13:04:29
-2014-01-15,10.160000,10.160000,10.160000,10.160000,8.528470,0,2021-04-17 18:48:34
-2014-01-15,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
-2014-01-15,10.160000,10.160000,10.160000,10.160000,8.528470,0,2019-01-25 17:25:16
-2014-01-15,10.160000,10.160000,10.160000,10.160000,8.592965,0,2018-01-16 07:54:11
-2014-01-15,10.160000,10.160000,10.160000,10.160000,8.705915,0,2017-12-27 07:42:40
-2014-01-15,10.160000,10.160000,10.160000,10.160000,8.845955,0,2017-08-22
-2014-01-16,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09
-2014-01-16,10.140000,10.140000,10.140000,10.140000,8.511683,0,2021-08-22 11:35:58
-2014-01-16,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-04-25 13:04:29
-2014-01-16,10.140000,10.140000,10.140000,10.140000,8.511683,0,2021-04-17 18:48:34
-2014-01-16,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
-2014-01-16,10.140000,10.140000,10.140000,10.140000,8.511683,0,2019-01-25 17:25:16
-2014-01-16,10.140000,10.140000,10.140000,10.140000,8.576051,0,2018-01-16 07:54:11
-2014-01-16,10.140000,10.140000,10.140000,10.140000,8.688779,0,2017-12-27 07:42:40
-2014-01-16,10.140000,10.140000,10.140000,10.140000,8.828543,0,2017-08-22
-2014-01-17,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09
-2014-01-17,10.140000,10.140000,10.140000,10.140000,8.511683,0,2021-08-22 11:35:58
-2014-01-17,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-04-25 13:04:29
-2014-01-17,10.140000,10.140000,10.140000,10.140000,8.511683,0,2021-04-17 18:48:34
-2014-01-17,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
-2014-01-17,10.140000,10.140000,10.140000,10.140000,8.511683,0,2019-01-25 17:25:16
-2014-01-17,10.140000,10.140000,10.140000,10.140000,8.576051,0,2018-01-16 07:54:11
-2014-01-17,10.140000,10.140000,10.140000,10.140000,8.688779,0,2017-12-27 07:42:40
-2014-01-17,10.140000,10.140000,10.140000,10.140000,8.828543,0,2017-08-22
-2014-01-21,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09
-2014-01-21,10.140000,10.140000,10.140000,10.140000,8.511683,0,2021-08-22 11:35:58
-2014-01-21,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-04-25 13:04:29
-2014-01-21,10.140000,10.140000,10.140000,10.140000,8.511683,0,2021-04-17 18:48:34
-2014-01-21,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
-2014-01-21,10.140000,10.140000,10.140000,10.140000,8.511683,0,2019-01-25 17:25:16
-2014-01-21,10.140000,10.140000,10.140000,10.140000,8.576051,0,2018-01-16 07:54:11
-2014-01-21,10.140000,10.140000,10.140000,10.140000,8.688779,0,2017-12-27 07:42:40
-2014-01-21,10.140000,10.140000,10.140000,10.140000,8.828543,0,2017-08-22
-2014-01-22,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-23 20:14:09
-2014-01-22,10.160000,10.160000,10.160000,10.160000,8.528470,0,2021-08-22 11:35:58
-2014-01-22,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-04-25 13:04:29
-2014-01-22,10.160000,10.160000,10.160000,10.160000,8.528470,0,2021-04-17 18:48:34
-2014-01-22,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
-2014-01-22,10.160000,10.160000,10.160000,10.160000,8.528470,0,2019-01-25 17:25:16
-2014-01-22,10.160000,10.160000,10.160000,10.160000,8.592965,0,2018-01-16 07:54:11
-2014-01-22,10.160000,10.160000,10.160000,10.160000,8.705915,0,2017-12-27 07:42:40
-2014-01-22,10.160000,10.160000,10.160000,10.160000,8.845955,0,2017-08-22
-2014-01-23,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09
-2014-01-23,10.120000,10.120000,10.120000,10.120000,8.494893,0,2021-08-22 11:35:58
-2014-01-23,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-04-25 13:04:29
-2014-01-23,10.120000,10.120000,10.120000,10.120000,8.494893,0,2021-04-17 18:48:34
-2014-01-23,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
-2014-01-23,10.120000,10.120000,10.120000,10.120000,8.494893,0,2019-01-25 17:25:16
-2014-01-23,10.120000,10.120000,10.120000,10.120000,8.559135,0,2018-04-13 15:05:34
-2014-01-23,10.120000,10.120000,10.120000,10.120000,8.559134,0,2018-01-16 07:54:11
-2014-01-23,10.120000,10.120000,10.120000,10.120000,8.671639,0,2017-12-27 07:42:40
-2014-01-23,10.120000,10.120000,10.120000,10.120000,8.811128,0,2017-08-22
-2014-01-24,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09
-2014-01-24,10.020000,10.020000,10.020000,10.020000,8.410953,0,2021-08-22 11:35:58
-2014-01-24,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-04-25 13:04:29
-2014-01-24,10.020000,10.020000,10.020000,10.020000,8.410953,0,2021-04-17 18:48:34
-2014-01-24,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
-2014-01-24,10.020000,10.020000,10.020000,10.020000,8.410953,0,2019-01-25 17:25:16
-2014-01-24,10.020000,10.020000,10.020000,10.020000,8.474558,0,2018-04-13 15:05:34
-2014-01-24,10.020000,10.020000,10.020000,10.020000,8.474560,0,2018-01-16 07:54:11
-2014-01-24,10.020000,10.020000,10.020000,10.020000,8.585954,0,2017-12-27 07:42:40
-2014-01-24,10.020000,10.020000,10.020000,10.020000,8.724063,0,2017-08-22
-2014-01-27,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09
-2014-01-27,10.000000,10.000000,10.000000,10.000000,8.394163,0,2021-08-22 11:35:58
-2014-01-27,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29
-2014-01-27,10.000000,10.000000,10.000000,10.000000,8.394163,0,2021-04-17 18:48:34
-2014-01-27,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
-2014-01-27,10.000000,10.000000,10.000000,10.000000,8.394163,0,2019-01-25 17:25:16
-2014-01-27,10.000000,10.000000,10.000000,10.000000,8.457643,0,2018-01-16 07:54:11
-2014-01-27,10.000000,10.000000,10.000000,10.000000,8.568814,0,2017-12-27 07:42:40
-2014-01-27,10.000000,10.000000,10.000000,10.000000,8.706648,0,2017-08-22
-2014-01-28,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09
-2014-01-28,10.030000,10.030000,10.030000,10.030000,8.419346,0,2021-08-22 11:35:58
-2014-01-28,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-04-25 13:04:29
-2014-01-28,10.030000,10.030000,10.030000,10.030000,8.419346,0,2021-04-17 18:48:34
-2014-01-28,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
-2014-01-28,10.030000,10.030000,10.030000,10.030000,8.419346,0,2019-01-25 17:25:16
-2014-01-28,10.030000,10.030000,10.030000,10.030000,8.483016,0,2018-01-16 07:54:11
-2014-01-28,10.030000,10.030000,10.030000,10.030000,8.594522,0,2017-12-27 07:42:40
-2014-01-28,10.030000,10.030000,10.030000,10.030000,8.732769,0,2017-08-22
-2014-01-29,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09
-2014-01-29,10.040000,10.040000,10.040000,10.040000,8.427739,0,2021-08-22 11:35:58
-2014-01-29,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29
-2014-01-29,10.040000,10.040000,10.040000,10.040000,8.427739,0,2021-04-17 18:48:34
-2014-01-29,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
-2014-01-29,10.040000,10.040000,10.040000,10.040000,8.427739,0,2019-01-25 17:25:16
-2014-01-29,10.040000,10.040000,10.040000,10.040000,8.491472,0,2018-04-13 15:05:34
-2014-01-29,10.040000,10.040000,10.040000,10.040000,8.491473,0,2018-01-16 07:54:11
-2014-01-29,10.040000,10.040000,10.040000,10.040000,8.603090,0,2017-12-27 07:42:40
-2014-01-29,10.040000,10.040000,10.040000,10.040000,8.741475,0,2017-08-22
-2014-01-30,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09
-2014-01-30,10.040000,10.040000,10.040000,10.040000,8.427739,0,2021-08-22 11:35:58
-2014-01-30,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29
-2014-01-30,10.040000,10.040000,10.040000,10.040000,8.427739,0,2021-04-17 18:48:34
-2014-01-30,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
-2014-01-30,10.040000,10.040000,10.040000,10.040000,8.427739,0,2019-01-25 17:25:16
-2014-01-30,10.040000,10.040000,10.040000,10.040000,8.491472,0,2018-04-13 15:05:34
-2014-01-30,10.040000,10.040000,10.040000,10.040000,8.491473,0,2018-01-16 07:54:11
-2014-01-30,10.040000,10.040000,10.040000,10.040000,8.603090,0,2017-12-27 07:42:40
-2014-01-30,10.040000,10.040000,10.040000,10.040000,8.741475,0,2017-08-22
-2014-01-31,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09
-2014-01-31,10.000000,10.000000,10.000000,10.000000,8.394163,0,2021-08-22 11:35:58
-2014-01-31,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29
-2014-01-31,10.000000,10.000000,10.000000,10.000000,8.394163,0,2021-04-17 18:48:34
-2014-01-31,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
-2014-01-31,10.000000,10.000000,10.000000,10.000000,8.394163,0,2019-01-25 17:25:16
-2014-01-31,10.000000,10.000000,10.000000,10.000000,8.457643,0,2018-01-16 07:54:11
-2014-01-31,10.000000,10.000000,10.000000,10.000000,8.568814,0,2017-12-27 07:42:40
-2014-01-31,10.000000,10.000000,10.000000,10.000000,8.706648,0,2017-08-22
-2014-02-03,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-10-23 20:14:09
-2014-02-03,9.930000,9.930000,9.930000,9.930000,8.335404,0,2021-08-22 11:35:58
-2014-02-03,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-04-25 13:04:29
-2014-02-03,9.930000,9.930000,9.930000,9.930000,8.335404,0,2021-04-17 18:48:34
-2014-02-03,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32
-2014-02-03,9.930000,9.930000,9.930000,9.930000,8.335404,0,2019-01-25 17:25:16
-2014-02-03,9.930000,9.930000,9.930000,9.930000,8.398439,0,2018-04-13 15:05:34
-2014-02-03,9.930000,9.930000,9.930000,9.930000,8.398438,0,2018-01-16 07:54:11
-2014-02-03,9.930000,9.930000,9.930000,9.930000,8.508832,0,2017-12-27 07:42:40
-2014-02-03,9.930000,9.930000,9.930000,9.930000,8.645701,0,2017-08-22
-2014-02-04,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-10-23 20:14:09
-2014-02-04,9.930000,9.930000,9.930000,9.930000,8.335404,0,2021-08-22 11:35:58
-2014-02-04,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-04-25 13:04:29
-2014-02-04,9.930000,9.930000,9.930000,9.930000,8.335404,0,2021-04-17 18:48:34
-2014-02-04,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32
-2014-02-04,9.930000,9.930000,9.930000,9.930000,8.335404,0,2019-01-25 17:25:16
-2014-02-04,9.930000,9.930000,9.930000,9.930000,8.398439,0,2018-04-13 15:05:34
-2014-02-04,9.930000,9.930000,9.930000,9.930000,8.398438,0,2018-01-16 07:54:11
-2014-02-04,9.930000,9.930000,9.930000,9.930000,8.508832,0,2017-12-27 07:42:40
-2014-02-04,9.930000,9.930000,9.930000,9.930000,8.645701,0,2017-08-22
-2014-02-05,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-10-23 20:14:09
-2014-02-05,9.900000,9.900000,9.900000,9.900000,8.310223,0,2021-08-22 11:35:58
-2014-02-05,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-04-25 13:04:29
-2014-02-05,9.900000,9.900000,9.900000,9.900000,8.310223,0,2021-04-17 18:48:34
-2014-02-05,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32
-2014-02-05,9.900000,9.900000,9.900000,9.900000,8.310223,0,2019-01-25 17:25:16
-2014-02-05,9.900000,9.900000,9.900000,9.900000,8.373066,0,2018-01-16 07:54:11
-2014-02-05,9.900000,9.900000,9.900000,9.900000,8.483127,0,2017-12-27 07:42:40
-2014-02-05,9.900000,9.900000,9.900000,9.900000,8.619582,0,2017-08-22
-2014-02-06,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-10-23 20:14:09
-2014-02-06,9.930000,9.930000,9.930000,9.930000,8.335404,0,2021-08-22 11:35:58
-2014-02-06,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-04-25 13:04:29
-2014-02-06,9.930000,9.930000,9.930000,9.930000,8.335404,0,2021-04-17 18:48:34
-2014-02-06,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32
-2014-02-06,9.930000,9.930000,9.930000,9.930000,8.335404,0,2019-01-25 17:25:16
-2014-02-06,9.930000,9.930000,9.930000,9.930000,8.398439,0,2018-04-13 15:05:34
-2014-02-06,9.930000,9.930000,9.930000,9.930000,8.398438,0,2018-01-16 07:54:11
-2014-02-06,9.930000,9.930000,9.930000,9.930000,8.508832,0,2017-12-27 07:42:40
-2014-02-06,9.930000,9.930000,9.930000,9.930000,8.645701,0,2017-08-22
-2014-02-07,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09
-2014-02-07,9.980000,9.980000,9.980000,9.980000,8.377376,0,2021-08-22 11:35:58
-2014-02-07,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-04-25 13:04:29
-2014-02-07,9.980000,9.980000,9.980000,9.980000,8.377376,0,2021-04-17 18:48:34
-2014-02-07,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
-2014-02-07,9.980000,9.980000,9.980000,9.980000,8.377376,0,2019-01-25 17:25:16
-2014-02-07,9.980000,9.980000,9.980000,9.980000,8.440726,0,2018-04-13 15:05:34
-2014-02-07,9.980000,9.980000,9.980000,9.980000,8.440727,0,2018-01-16 07:54:11
-2014-02-07,9.980000,9.980000,9.980000,9.980000,8.551677,0,2017-12-27 07:42:40
-2014-02-07,9.980000,9.980000,9.980000,9.980000,8.689235,0,2017-08-22
-2014-02-10,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09
-2014-02-10,9.960000,9.960000,9.960000,9.960000,8.360586,0,2021-08-22 11:35:58
-2014-02-10,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-04-25 13:04:29
-2014-02-10,9.960000,9.960000,9.960000,9.960000,8.360586,0,2021-04-17 18:48:34
-2014-02-10,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
-2014-02-10,9.960000,9.960000,9.960000,9.960000,8.360586,0,2019-01-25 17:25:16
-2014-02-10,9.960000,9.960000,9.960000,9.960000,8.423812,0,2018-04-13 15:05:34
-2014-02-10,9.960000,9.960000,9.960000,9.960000,8.423811,0,2018-01-16 07:54:11
-2014-02-10,9.960000,9.960000,9.960000,9.960000,8.534538,0,2017-12-27 07:42:40
-2014-02-10,9.960000,9.960000,9.960000,9.960000,8.671821,0,2017-08-22
-2014-02-11,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09
-2014-02-11,9.980000,9.980000,9.980000,9.980000,8.377376,0,2021-08-22 11:35:58
-2014-02-11,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-04-25 13:04:29
-2014-02-11,9.980000,9.980000,9.980000,9.980000,8.377376,0,2021-04-17 18:48:34
-2014-02-11,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
-2014-02-11,9.980000,9.980000,9.980000,9.980000,8.377376,0,2019-01-25 17:25:16
-2014-02-11,9.980000,9.980000,9.980000,9.980000,8.440726,0,2018-04-13 15:05:34
-2014-02-11,9.980000,9.980000,9.980000,9.980000,8.440727,0,2018-01-16 07:54:11
-2014-02-11,9.980000,9.980000,9.980000,9.980000,8.551677,0,2017-12-27 07:42:40
-2014-02-11,9.980000,9.980000,9.980000,9.980000,8.689235,0,2017-08-22
-2014-02-12,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09
-2014-02-12,9.980000,9.980000,9.980000,9.980000,8.377376,0,2021-08-22 11:35:58
-2014-02-12,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-04-25 13:04:29
-2014-02-12,9.980000,9.980000,9.980000,9.980000,8.377376,0,2021-04-17 18:48:34
-2014-02-12,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
-2014-02-12,9.980000,9.980000,9.980000,9.980000,8.377376,0,2019-01-25 17:25:16
-2014-02-12,9.980000,9.980000,9.980000,9.980000,8.440726,0,2018-04-13 15:05:34
-2014-02-12,9.980000,9.980000,9.980000,9.980000,8.440727,0,2018-01-16 07:54:11
-2014-02-12,9.980000,9.980000,9.980000,9.980000,8.551677,0,2017-12-27 07:42:40
-2014-02-12,9.980000,9.980000,9.980000,9.980000,8.689235,0,2017-08-22
-2014-02-13,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09
-2014-02-13,10.020000,10.020000,10.020000,10.020000,8.410953,0,2021-08-22 11:35:58
-2014-02-13,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-04-25 13:04:29
-2014-02-13,10.020000,10.020000,10.020000,10.020000,8.410953,0,2021-04-17 18:48:34
-2014-02-13,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
-2014-02-13,10.020000,10.020000,10.020000,10.020000,8.410953,0,2019-01-25 17:25:16
-2014-02-13,10.020000,10.020000,10.020000,10.020000,8.474558,0,2018-04-13 15:05:34
-2014-02-13,10.020000,10.020000,10.020000,10.020000,8.474560,0,2018-01-16 07:54:11
-2014-02-13,10.020000,10.020000,10.020000,10.020000,8.585954,0,2017-12-27 07:42:40
-2014-02-13,10.020000,10.020000,10.020000,10.020000,8.724063,0,2017-08-22
-2014-02-14,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09
-2014-02-14,10.000000,10.000000,10.000000,10.000000,8.394163,0,2021-08-22 11:35:58
-2014-02-14,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29
-2014-02-14,10.000000,10.000000,10.000000,10.000000,8.394163,0,2021-04-17 18:48:34
-2014-02-14,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
-2014-02-14,10.000000,10.000000,10.000000,10.000000,8.394163,0,2019-01-25 17:25:16
-2014-02-14,10.000000,10.000000,10.000000,10.000000,8.457643,0,2018-01-16 07:54:11
-2014-02-14,10.000000,10.000000,10.000000,10.000000,8.568814,0,2017-12-27 07:42:40
-2014-02-14,10.000000,10.000000,10.000000,10.000000,8.706648,0,2017-08-22
-2014-02-18,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09
-2014-02-18,10.020000,10.020000,10.020000,10.020000,8.410953,0,2021-08-22 11:35:58
-2014-02-18,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-04-25 13:04:29
-2014-02-18,10.020000,10.020000,10.020000,10.020000,8.410953,0,2021-04-17 18:48:34
-2014-02-18,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
-2014-02-18,10.020000,10.020000,10.020000,10.020000,8.410953,0,2019-01-25 17:25:16
-2014-02-18,10.020000,10.020000,10.020000,10.020000,8.474558,0,2018-04-13 15:05:34
-2014-02-18,10.020000,10.020000,10.020000,10.020000,8.474560,0,2018-01-16 07:54:11
-2014-02-18,10.020000,10.020000,10.020000,10.020000,8.585954,0,2017-12-27 07:42:40
-2014-02-18,10.020000,10.020000,10.020000,10.020000,8.724063,0,2017-08-22
-2014-02-19,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09
-2014-02-19,10.020000,10.020000,10.020000,10.020000,8.410953,0,2021-08-22 11:35:58
-2014-02-19,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-04-25 13:04:29
-2014-02-19,10.020000,10.020000,10.020000,10.020000,8.410953,0,2021-04-17 18:48:34
-2014-02-19,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
-2014-02-19,10.020000,10.020000,10.020000,10.020000,8.410953,0,2019-01-25 17:25:16
-2014-02-19,10.020000,10.020000,10.020000,10.020000,8.474558,0,2018-04-13 15:05:34
-2014-02-19,10.020000,10.020000,10.020000,10.020000,8.474560,0,2018-01-16 07:54:11
-2014-02-19,10.020000,10.020000,10.020000,10.020000,8.585954,0,2017-12-27 07:42:40
-2014-02-19,10.020000,10.020000,10.020000,10.020000,8.724063,0,2017-08-22
-2014-02-20,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09
-2014-02-20,10.020000,10.020000,10.020000,10.020000,8.410953,0,2021-08-22 11:35:58
-2014-02-20,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-04-25 13:04:29
-2014-02-20,10.020000,10.020000,10.020000,10.020000,8.410953,0,2021-04-17 18:48:34
-2014-02-20,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
-2014-02-20,10.020000,10.020000,10.020000,10.020000,8.410953,0,2019-01-25 17:25:16
-2014-02-20,10.020000,10.020000,10.020000,10.020000,8.474558,0,2018-04-13 15:05:34
-2014-02-20,10.020000,10.020000,10.020000,10.020000,8.474560,0,2018-01-16 07:54:11
-2014-02-20,10.020000,10.020000,10.020000,10.020000,8.585954,0,2017-12-27 07:42:40
-2014-02-20,10.020000,10.020000,10.020000,10.020000,8.724063,0,2017-08-22
-2014-02-21,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09
-2014-02-21,10.050000,10.050000,10.050000,10.050000,8.436134,0,2021-08-22 11:35:58
-2014-02-21,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-04-25 13:04:29
-2014-02-21,10.050000,10.050000,10.050000,10.050000,8.436134,0,2021-04-17 18:48:34
-2014-02-21,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
-2014-02-21,10.050000,10.050000,10.050000,10.050000,8.436134,0,2019-01-25 17:25:16
-2014-02-21,10.050000,10.050000,10.050000,10.050000,8.499931,0,2018-04-13 15:05:34
-2014-02-21,10.050000,10.050000,10.050000,10.050000,8.499932,0,2018-01-16 07:54:11
-2014-02-21,10.050000,10.050000,10.050000,10.050000,8.611660,0,2017-12-27 07:42:40
-2014-02-21,10.050000,10.050000,10.050000,10.050000,8.750183,0,2017-08-22
-2014-02-24,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09
-2014-02-24,10.030000,10.030000,10.030000,10.030000,8.419346,0,2021-08-22 11:35:58
-2014-02-24,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-04-25 13:04:29
-2014-02-24,10.030000,10.030000,10.030000,10.030000,8.419346,0,2021-04-17 18:48:34
-2014-02-24,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
-2014-02-24,10.030000,10.030000,10.030000,10.030000,8.419346,0,2019-01-25 17:25:16
-2014-02-24,10.030000,10.030000,10.030000,10.030000,8.483016,0,2018-01-16 07:54:11
-2014-02-24,10.030000,10.030000,10.030000,10.030000,8.594522,0,2017-12-27 07:42:40
-2014-02-24,10.030000,10.030000,10.030000,10.030000,8.732769,0,2017-08-22
-2014-02-25,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09
-2014-02-25,10.050000,10.050000,10.050000,10.050000,8.436134,0,2021-08-22 11:35:58
-2014-02-25,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-04-25 13:04:29
-2014-02-25,10.050000,10.050000,10.050000,10.050000,8.436134,0,2021-04-17 18:48:34
-2014-02-25,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
-2014-02-25,10.050000,10.050000,10.050000,10.050000,8.436134,0,2019-01-25 17:25:16
-2014-02-25,10.050000,10.050000,10.050000,10.050000,8.499931,0,2018-04-13 15:05:34
-2014-02-25,10.050000,10.050000,10.050000,10.050000,8.499932,0,2018-01-16 07:54:11
-2014-02-25,10.050000,10.050000,10.050000,10.050000,8.611660,0,2017-12-27 07:42:40
-2014-02-25,10.050000,10.050000,10.050000,10.050000,8.750183,0,2017-08-22
-2014-02-26,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09
-2014-02-26,10.070000,10.070000,10.070000,10.070000,8.452922,0,2021-08-22 11:35:58
-2014-02-26,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29
-2014-02-26,10.070000,10.070000,10.070000,10.070000,8.452922,0,2021-04-17 18:48:34
-2014-02-26,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
-2014-02-26,10.070000,10.070000,10.070000,10.070000,8.452922,0,2019-01-25 17:25:16
-2014-02-26,10.070000,10.070000,10.070000,10.070000,8.516846,0,2018-01-16 07:54:11
-2014-02-26,10.070000,10.070000,10.070000,10.070000,8.628796,0,2017-12-27 07:42:40
-2014-02-26,10.070000,10.070000,10.070000,10.070000,8.767594,0,2017-08-22
-2014-02-27,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09
-2014-02-27,10.060000,10.060000,10.060000,10.060000,8.444527,0,2021-08-22 11:35:58
-2014-02-27,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-04-25 13:04:29
-2014-02-27,10.060000,10.060000,10.060000,10.060000,8.444527,0,2021-04-17 18:48:34
-2014-02-27,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
-2014-02-27,10.060000,10.060000,10.060000,10.060000,8.444527,0,2019-01-25 17:25:16
-2014-02-27,10.060000,10.060000,10.060000,10.060000,8.508389,0,2018-01-16 07:54:11
-2014-02-27,10.060000,10.060000,10.060000,10.060000,8.620228,0,2017-12-27 07:42:40
-2014-02-27,10.060000,10.060000,10.060000,10.060000,8.758888,0,2017-08-22
-2014-02-28,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09
-2014-02-28,10.090000,10.090000,10.090000,10.090000,8.469711,0,2021-08-22 11:35:58
-2014-02-28,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-04-25 13:04:29
-2014-02-28,10.090000,10.090000,10.090000,10.090000,8.469711,0,2021-04-17 18:48:34
-2014-02-28,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
-2014-02-28,10.090000,10.090000,10.090000,10.090000,8.469711,0,2019-01-25 17:25:16
-2014-02-28,10.090000,10.090000,10.090000,10.090000,8.533763,0,2018-04-13 15:05:34
-2014-02-28,10.090000,10.090000,10.090000,10.090000,8.533762,0,2018-01-16 07:54:11
-2014-02-28,10.090000,10.090000,10.090000,10.090000,8.645934,0,2017-12-27 07:42:40
-2014-02-28,10.090000,10.090000,10.090000,10.090000,8.785008,0,2017-08-22
-2014-03-03,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09
-2014-03-03,10.040000,10.040000,10.040000,10.040000,8.427739,0,2021-08-22 11:35:58
-2014-03-03,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29
-2014-03-03,10.040000,10.040000,10.040000,10.040000,8.427739,0,2021-04-17 18:48:34
-2014-03-03,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
-2014-03-03,10.040000,10.040000,10.040000,10.040000,8.427739,0,2019-01-25 17:25:16
-2014-03-03,10.040000,10.040000,10.040000,10.040000,8.491472,0,2018-04-13 15:05:34
-2014-03-03,10.040000,10.040000,10.040000,10.040000,8.491473,0,2018-01-16 07:54:11
-2014-03-03,10.040000,10.040000,10.040000,10.040000,8.603090,0,2017-12-27 07:42:40
-2014-03-03,10.040000,10.040000,10.040000,10.040000,8.741475,0,2017-08-22
-2014-03-04,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09
-2014-03-04,10.090000,10.090000,10.090000,10.090000,8.469711,0,2021-08-22 11:35:58
-2014-03-04,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-04-25 13:04:29
-2014-03-04,10.090000,10.090000,10.090000,10.090000,8.469711,0,2021-04-17 18:48:34
-2014-03-04,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
-2014-03-04,10.090000,10.090000,10.090000,10.090000,8.469711,0,2019-01-25 17:25:16
-2014-03-04,10.090000,10.090000,10.090000,10.090000,8.533763,0,2018-04-13 15:05:34
-2014-03-04,10.090000,10.090000,10.090000,10.090000,8.533762,0,2018-01-16 07:54:11
-2014-03-04,10.090000,10.090000,10.090000,10.090000,8.645934,0,2017-12-27 07:42:40
-2014-03-04,10.090000,10.090000,10.090000,10.090000,8.785008,0,2017-08-22
-2014-03-05,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09
-2014-03-05,10.080000,10.080000,10.080000,10.080000,8.461318,0,2021-08-22 11:35:58
-2014-03-05,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29
-2014-03-05,10.080000,10.080000,10.080000,10.080000,8.461318,0,2021-04-17 18:48:34
-2014-03-05,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
-2014-03-05,10.080000,10.080000,10.080000,10.080000,8.461318,0,2019-01-25 17:25:16
-2014-03-05,10.080000,10.080000,10.080000,10.080000,8.525305,0,2018-04-13 15:05:34
-2014-03-05,10.080000,10.080000,10.080000,10.080000,8.525303,0,2018-01-16 07:54:11
-2014-03-05,10.080000,10.080000,10.080000,10.080000,8.637364,0,2017-12-27 07:42:40
-2014-03-05,10.080000,10.080000,10.080000,10.080000,8.776301,0,2017-08-22
-2014-03-06,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09
-2014-03-06,10.090000,10.090000,10.090000,10.090000,8.469711,0,2021-08-22 11:35:58
-2014-03-06,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-04-25 13:04:29
-2014-03-06,10.090000,10.090000,10.090000,10.090000,8.469711,0,2021-04-17 18:48:34
-2014-03-06,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
-2014-03-06,10.090000,10.090000,10.090000,10.090000,8.469711,0,2019-01-25 17:25:16
-2014-03-06,10.090000,10.090000,10.090000,10.090000,8.533763,0,2018-04-13 15:05:34
-2014-03-06,10.090000,10.090000,10.090000,10.090000,8.533762,0,2018-01-16 07:54:11
-2014-03-06,10.090000,10.090000,10.090000,10.090000,8.645934,0,2017-12-27 07:42:40
-2014-03-06,10.090000,10.090000,10.090000,10.090000,8.785008,0,2017-08-22
-2014-03-07,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09
-2014-03-07,10.100000,10.100000,10.100000,10.100000,8.478106,0,2021-08-22 11:35:58
-2014-03-07,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-04-25 13:04:29
-2014-03-07,10.100000,10.100000,10.100000,10.100000,8.478106,0,2021-04-17 18:48:34
-2014-03-07,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
-2014-03-07,10.100000,10.100000,10.100000,10.100000,8.478106,0,2019-01-25 17:25:16
-2014-03-07,10.100000,10.100000,10.100000,10.100000,8.542220,0,2018-04-13 15:05:34
-2014-03-07,10.100000,10.100000,10.100000,10.100000,8.542219,0,2018-01-16 07:54:11
-2014-03-07,10.100000,10.100000,10.100000,10.100000,8.654503,0,2017-12-27 07:42:40
-2014-03-07,10.100000,10.100000,10.100000,10.100000,8.793715,0,2017-08-22
-2014-03-10,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09
-2014-03-10,10.080000,10.080000,10.080000,10.080000,8.461318,0,2021-08-22 11:35:58
-2014-03-10,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29
-2014-03-10,10.080000,10.080000,10.080000,10.080000,8.461318,0,2021-04-17 18:48:34
-2014-03-10,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
-2014-03-10,10.080000,10.080000,10.080000,10.080000,8.461318,0,2019-01-25 17:25:16
-2014-03-10,10.080000,10.080000,10.080000,10.080000,8.525305,0,2018-04-13 15:05:34
-2014-03-10,10.080000,10.080000,10.080000,10.080000,8.525303,0,2018-01-16 07:54:11
-2014-03-10,10.080000,10.080000,10.080000,10.080000,8.637364,0,2017-12-27 07:42:40
-2014-03-10,10.080000,10.080000,10.080000,10.080000,8.776301,0,2017-08-22
-2014-03-11,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09
-2014-03-11,10.080000,10.080000,10.080000,10.080000,8.461318,0,2021-08-22 11:35:58
-2014-03-11,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29
-2014-03-11,10.080000,10.080000,10.080000,10.080000,8.461318,0,2021-04-17 18:48:34
-2014-03-11,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
-2014-03-11,10.080000,10.080000,10.080000,10.080000,8.461318,0,2019-01-25 17:25:16
-2014-03-11,10.080000,10.080000,10.080000,10.080000,8.525305,0,2018-04-13 15:05:34
-2014-03-11,10.080000,10.080000,10.080000,10.080000,8.525303,0,2018-01-16 07:54:11
-2014-03-11,10.080000,10.080000,10.080000,10.080000,8.637364,0,2017-12-27 07:42:40
-2014-03-11,10.080000,10.080000,10.080000,10.080000,8.776301,0,2017-08-22
-2014-03-12,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09
-2014-03-12,10.040000,10.040000,10.040000,10.040000,8.427739,0,2021-08-22 11:35:58
-2014-03-12,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29
-2014-03-12,10.040000,10.040000,10.040000,10.040000,8.427739,0,2021-04-17 18:48:34
-2014-03-12,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
-2014-03-12,10.040000,10.040000,10.040000,10.040000,8.427739,0,2019-01-25 17:25:16
-2014-03-12,10.040000,10.040000,10.040000,10.040000,8.491472,0,2018-04-13 15:05:34
-2014-03-12,10.040000,10.040000,10.040000,10.040000,8.491473,0,2018-01-16 07:54:11
-2014-03-12,10.040000,10.040000,10.040000,10.040000,8.603090,0,2017-12-27 07:42:40
-2014-03-12,10.040000,10.040000,10.040000,10.040000,8.741475,0,2017-08-22
-2014-03-13,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09
-2014-03-13,10.030000,10.030000,10.030000,10.030000,8.419346,0,2021-08-22 11:35:58
-2014-03-13,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-04-25 13:04:29
-2014-03-13,10.030000,10.030000,10.030000,10.030000,8.419346,0,2021-04-17 18:48:34
-2014-03-13,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
-2014-03-13,10.030000,10.030000,10.030000,10.030000,8.419346,0,2019-01-25 17:25:16
-2014-03-13,10.030000,10.030000,10.030000,10.030000,8.483016,0,2018-01-16 07:54:11
-2014-03-13,10.030000,10.030000,10.030000,10.030000,8.594522,0,2017-12-27 07:42:40
-2014-03-13,10.030000,10.030000,10.030000,10.030000,8.732769,0,2017-08-22
-2014-03-14,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09
-2014-03-14,10.010000,10.010000,10.010000,10.010000,8.402560,0,2021-08-22 11:35:58
-2014-03-14,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-04-25 13:04:29
-2014-03-14,10.010000,10.010000,10.010000,10.010000,8.402560,0,2021-04-17 18:48:34
-2014-03-14,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
-2014-03-14,10.010000,10.010000,10.010000,10.010000,8.402560,0,2019-01-25 17:25:16
-2014-03-14,10.010000,10.010000,10.010000,10.010000,8.466102,0,2018-04-13 15:05:34
-2014-03-14,10.010000,10.010000,10.010000,10.010000,8.466101,0,2018-01-16 07:54:11
-2014-03-14,10.010000,10.010000,10.010000,10.010000,8.577384,0,2017-12-27 07:42:40
-2014-03-14,10.010000,10.010000,10.010000,10.010000,8.715356,0,2017-08-22
-2014-03-17,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09
-2014-03-17,10.040000,10.040000,10.040000,10.040000,8.427739,0,2021-08-22 11:35:58
-2014-03-17,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29
-2014-03-17,10.040000,10.040000,10.040000,10.040000,8.427739,0,2021-04-17 18:48:34
-2014-03-17,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
-2014-03-17,10.040000,10.040000,10.040000,10.040000,8.427739,0,2019-01-25 17:25:16
-2014-03-17,10.040000,10.040000,10.040000,10.040000,8.491472,0,2018-04-13 15:05:34
-2014-03-17,10.040000,10.040000,10.040000,10.040000,8.491473,0,2018-01-16 07:54:11
-2014-03-17,10.040000,10.040000,10.040000,10.040000,8.603090,0,2017-12-27 07:42:40
-2014-03-17,10.040000,10.040000,10.040000,10.040000,8.741475,0,2017-08-22
-2014-03-18,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09
-2014-03-18,10.070000,10.070000,10.070000,10.070000,8.452922,0,2021-08-22 11:35:58
-2014-03-18,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29
-2014-03-18,10.070000,10.070000,10.070000,10.070000,8.452922,0,2021-04-17 18:48:34
-2014-03-18,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
-2014-03-18,10.070000,10.070000,10.070000,10.070000,8.452922,0,2019-01-25 17:25:16
-2014-03-18,10.070000,10.070000,10.070000,10.070000,8.516846,0,2018-01-16 07:54:11
-2014-03-18,10.070000,10.070000,10.070000,10.070000,8.628796,0,2017-12-27 07:42:40
-2014-03-18,10.070000,10.070000,10.070000,10.070000,8.767594,0,2017-08-22
-2014-03-19,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09
-2014-03-19,10.060000,10.060000,10.060000,10.060000,8.444527,0,2021-08-22 11:35:58
-2014-03-19,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-04-25 13:04:29
-2014-03-19,10.060000,10.060000,10.060000,10.060000,8.444527,0,2021-04-17 18:48:34
-2014-03-19,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
-2014-03-19,10.060000,10.060000,10.060000,10.060000,8.444527,0,2019-01-25 17:25:16
-2014-03-19,10.060000,10.060000,10.060000,10.060000,8.508389,0,2018-01-16 07:54:11
-2014-03-19,10.060000,10.060000,10.060000,10.060000,8.620228,0,2017-12-27 07:42:40
-2014-03-19,10.060000,10.060000,10.060000,10.060000,8.758888,0,2017-08-22
-2014-03-20,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09
-2014-03-20,10.040000,10.040000,10.040000,10.040000,8.427739,0,2021-08-22 11:35:58
-2014-03-20,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29
-2014-03-20,10.040000,10.040000,10.040000,10.040000,8.427739,0,2021-04-17 18:48:34
-2014-03-20,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
-2014-03-20,10.040000,10.040000,10.040000,10.040000,8.427739,0,2019-01-25 17:25:16
-2014-03-20,10.040000,10.040000,10.040000,10.040000,8.491472,0,2018-04-13 15:05:34
-2014-03-20,10.040000,10.040000,10.040000,10.040000,8.491473,0,2018-01-16 07:54:11
-2014-03-20,10.040000,10.040000,10.040000,10.040000,8.603090,0,2017-12-27 07:42:40
-2014-03-20,10.040000,10.040000,10.040000,10.040000,8.741475,0,2017-08-22
-2014-03-21,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09
-2014-03-21,10.020000,10.020000,10.020000,10.020000,8.410953,0,2021-08-22 11:35:58
-2014-03-21,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-04-25 13:04:29
-2014-03-21,10.020000,10.020000,10.020000,10.020000,8.410953,0,2021-04-17 18:48:34
-2014-03-21,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
-2014-03-21,10.020000,10.020000,10.020000,10.020000,8.410953,0,2019-01-25 17:25:16
-2014-03-21,10.020000,10.020000,10.020000,10.020000,8.474558,0,2018-04-13 15:05:34
-2014-03-21,10.020000,10.020000,10.020000,10.020000,8.474560,0,2018-01-16 07:54:11
-2014-03-21,10.020000,10.020000,10.020000,10.020000,8.585954,0,2017-12-27 07:42:40
-2014-03-21,10.020000,10.020000,10.020000,10.020000,8.724063,0,2017-08-22
-2014-03-24,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09
-2014-03-24,10.010000,10.010000,10.010000,10.010000,8.402560,0,2021-08-22 11:35:58
-2014-03-24,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-04-25 13:04:29
-2014-03-24,10.010000,10.010000,10.010000,10.010000,8.402560,0,2021-04-17 18:48:34
-2014-03-24,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
-2014-03-24,10.010000,10.010000,10.010000,10.010000,8.402560,0,2019-01-25 17:25:16
-2014-03-24,10.010000,10.010000,10.010000,10.010000,8.466102,0,2018-04-13 15:05:34
-2014-03-24,10.010000,10.010000,10.010000,10.010000,8.466101,0,2018-01-16 07:54:11
-2014-03-24,10.010000,10.010000,10.010000,10.010000,8.577384,0,2017-12-27 07:42:40
-2014-03-24,10.010000,10.010000,10.010000,10.010000,8.715356,0,2017-08-22
-2014-03-25,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09
-2014-03-25,10.020000,10.020000,10.020000,10.020000,8.410953,0,2021-08-22 11:35:58
-2014-03-25,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-04-25 13:04:29
-2014-03-25,10.020000,10.020000,10.020000,10.020000,8.410953,0,2021-04-17 18:48:34
-2014-03-25,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
-2014-03-25,10.020000,10.020000,10.020000,10.020000,8.410953,0,2019-01-25 17:25:16
-2014-03-25,10.020000,10.020000,10.020000,10.020000,8.474558,0,2018-04-13 15:05:34
-2014-03-25,10.020000,10.020000,10.020000,10.020000,8.474560,0,2018-01-16 07:54:11
-2014-03-25,10.020000,10.020000,10.020000,10.020000,8.585954,0,2017-12-27 07:42:40
-2014-03-25,10.020000,10.020000,10.020000,10.020000,8.724063,0,2017-08-22
-2014-03-26,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09
-2014-03-26,10.030000,10.030000,10.030000,10.030000,8.419346,0,2021-08-22 11:35:58
-2014-03-26,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-04-25 13:04:29
-2014-03-26,10.030000,10.030000,10.030000,10.030000,8.419346,0,2021-04-17 18:48:34
-2014-03-26,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
-2014-03-26,10.030000,10.030000,10.030000,10.030000,8.419346,0,2019-01-25 17:25:16
-2014-03-26,10.030000,10.030000,10.030000,10.030000,8.483016,0,2018-01-16 07:54:11
-2014-03-26,10.030000,10.030000,10.030000,10.030000,8.594522,0,2017-12-27 07:42:40
-2014-03-26,10.030000,10.030000,10.030000,10.030000,8.732769,0,2017-08-22
-2014-03-27,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09
-2014-03-27,10.030000,10.030000,10.030000,10.030000,8.419346,0,2021-08-22 11:35:58
-2014-03-27,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-04-25 13:04:29
-2014-03-27,10.030000,10.030000,10.030000,10.030000,8.419346,0,2021-04-17 18:48:34
-2014-03-27,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
-2014-03-27,10.030000,10.030000,10.030000,10.030000,8.419346,0,2019-01-25 17:25:16
-2014-03-27,10.030000,10.030000,10.030000,10.030000,8.483016,0,2018-01-16 07:54:11
-2014-03-27,10.030000,10.030000,10.030000,10.030000,8.594522,0,2017-12-27 07:42:40
-2014-03-27,10.030000,10.030000,10.030000,10.030000,8.732769,0,2017-08-22
-2014-03-28,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09
-2014-03-28,10.050000,10.050000,10.050000,10.050000,8.436134,0,2021-08-22 11:35:58
-2014-03-28,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-04-25 13:04:29
-2014-03-28,10.050000,10.050000,10.050000,10.050000,8.436134,0,2021-04-17 18:48:34
-2014-03-28,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
-2014-03-28,10.050000,10.050000,10.050000,10.050000,8.436134,0,2019-01-25 17:25:16
-2014-03-28,10.050000,10.050000,10.050000,10.050000,8.499931,0,2018-04-13 15:05:34
-2014-03-28,10.050000,10.050000,10.050000,10.050000,8.499932,0,2018-01-16 07:54:11
-2014-03-28,10.050000,10.050000,10.050000,10.050000,8.611660,0,2017-12-27 07:42:40
-2014-03-28,10.050000,10.050000,10.050000,10.050000,8.750183,0,2017-08-22
-2014-03-31,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09
-2014-03-31,10.080000,10.080000,10.080000,10.080000,8.461318,0,2021-08-22 11:35:58
-2014-03-31,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29
-2014-03-31,10.080000,10.080000,10.080000,10.080000,8.461318,0,2021-04-17 18:48:34
-2014-03-31,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
-2014-03-31,10.080000,10.080000,10.080000,10.080000,8.461318,0,2019-01-25 17:25:16
-2014-03-31,10.080000,10.080000,10.080000,10.080000,8.525305,0,2018-04-13 15:05:34
-2014-03-31,10.080000,10.080000,10.080000,10.080000,8.525303,0,2018-01-16 07:54:11
-2014-03-31,10.080000,10.080000,10.080000,10.080000,8.637364,0,2017-12-27 07:42:40
-2014-03-31,10.080000,10.080000,10.080000,10.080000,8.776301,0,2017-08-22
-2014-04-01,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09
-2014-04-01,10.100000,10.100000,10.100000,10.100000,8.478106,0,2021-08-22 11:35:58
-2014-04-01,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-04-25 13:04:29
-2014-04-01,10.100000,10.100000,10.100000,10.100000,8.478106,0,2021-04-17 18:48:34
-2014-04-01,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
-2014-04-01,10.100000,10.100000,10.100000,10.100000,8.478106,0,2019-01-25 17:25:16
-2014-04-01,10.100000,10.100000,10.100000,10.100000,8.542220,0,2018-04-13 15:05:34
-2014-04-01,10.100000,10.100000,10.100000,10.100000,8.542219,0,2018-01-16 07:54:11
-2014-04-01,10.100000,10.100000,10.100000,10.100000,8.654503,0,2017-12-27 07:42:40
-2014-04-01,10.100000,10.100000,10.100000,10.100000,8.793715,0,2017-08-22
-2014-04-02,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09
-2014-04-02,10.080000,10.080000,10.080000,10.080000,8.461318,0,2021-08-22 11:35:58
-2014-04-02,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29
-2014-04-02,10.080000,10.080000,10.080000,10.080000,8.461318,0,2021-04-17 18:48:34
-2014-04-02,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
-2014-04-02,10.080000,10.080000,10.080000,10.080000,8.461318,0,2019-01-25 17:25:16
-2014-04-02,10.080000,10.080000,10.080000,10.080000,8.525305,0,2018-04-13 15:05:34
-2014-04-02,10.080000,10.080000,10.080000,10.080000,8.525303,0,2018-01-16 07:54:11
-2014-04-02,10.080000,10.080000,10.080000,10.080000,8.637364,0,2017-12-27 07:42:40
-2014-04-02,10.080000,10.080000,10.080000,10.080000,8.776301,0,2017-08-22
-2014-04-03,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09
-2014-04-03,10.100000,10.100000,10.100000,10.100000,8.478106,0,2021-08-22 11:35:58
-2014-04-03,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-04-25 13:04:29
-2014-04-03,10.100000,10.100000,10.100000,10.100000,8.478106,0,2021-04-17 18:48:34
-2014-04-03,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
-2014-04-03,10.100000,10.100000,10.100000,10.100000,8.478106,0,2019-01-25 17:25:16
-2014-04-03,10.100000,10.100000,10.100000,10.100000,8.542220,0,2018-04-13 15:05:34
-2014-04-03,10.100000,10.100000,10.100000,10.100000,8.542219,0,2018-01-16 07:54:11
-2014-04-03,10.100000,10.100000,10.100000,10.100000,8.654503,0,2017-12-27 07:42:40
-2014-04-03,10.100000,10.100000,10.100000,10.100000,8.793715,0,2017-08-22
-2014-04-04,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09
-2014-04-04,10.100000,10.100000,10.100000,10.100000,8.478106,0,2021-08-22 11:35:58
-2014-04-04,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-04-25 13:04:29
-2014-04-04,10.100000,10.100000,10.100000,10.100000,8.478106,0,2021-04-17 18:48:34
-2014-04-04,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
-2014-04-04,10.100000,10.100000,10.100000,10.100000,8.478106,0,2019-01-25 17:25:16
-2014-04-04,10.100000,10.100000,10.100000,10.100000,8.542220,0,2018-04-13 15:05:34
-2014-04-04,10.100000,10.100000,10.100000,10.100000,8.542219,0,2018-01-16 07:54:11
-2014-04-04,10.100000,10.100000,10.100000,10.100000,8.654503,0,2017-12-27 07:42:40
-2014-04-04,10.100000,10.100000,10.100000,10.100000,8.793715,0,2017-08-22
-2014-04-07,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09
-2014-04-07,10.070000,10.070000,10.070000,10.070000,8.452922,0,2021-08-22 11:35:58
-2014-04-07,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29
-2014-04-07,10.070000,10.070000,10.070000,10.070000,8.452922,0,2021-04-17 18:48:34
-2014-04-07,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
-2014-04-07,10.070000,10.070000,10.070000,10.070000,8.452922,0,2019-01-25 17:25:16
-2014-04-07,10.070000,10.070000,10.070000,10.070000,8.516846,0,2018-01-16 07:54:11
-2014-04-07,10.070000,10.070000,10.070000,10.070000,8.628796,0,2017-12-27 07:42:40
-2014-04-07,10.070000,10.070000,10.070000,10.070000,8.767594,0,2017-08-22
-2014-04-08,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09
-2014-04-08,10.050000,10.050000,10.050000,10.050000,8.436134,0,2021-08-22 11:35:58
-2014-04-08,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-04-25 13:04:29
-2014-04-08,10.050000,10.050000,10.050000,10.050000,8.436134,0,2021-04-17 18:48:34
-2014-04-08,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
-2014-04-08,10.050000,10.050000,10.050000,10.050000,8.436134,0,2019-01-25 17:25:16
-2014-04-08,10.050000,10.050000,10.050000,10.050000,8.499931,0,2018-04-13 15:05:34
-2014-04-08,10.050000,10.050000,10.050000,10.050000,8.499932,0,2018-01-16 07:54:11
-2014-04-08,10.050000,10.050000,10.050000,10.050000,8.611660,0,2017-12-27 07:42:40
-2014-04-08,10.050000,10.050000,10.050000,10.050000,8.750183,0,2017-08-22
-2014-04-09,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09
-2014-04-09,10.090000,10.090000,10.090000,10.090000,8.469711,0,2021-08-22 11:35:58
-2014-04-09,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-04-25 13:04:29
-2014-04-09,10.090000,10.090000,10.090000,10.090000,8.469711,0,2021-04-17 18:48:34
-2014-04-09,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
-2014-04-09,10.090000,10.090000,10.090000,10.090000,8.469711,0,2019-01-25 17:25:16
-2014-04-09,10.090000,10.090000,10.090000,10.090000,8.533763,0,2018-04-13 15:05:34
-2014-04-09,10.090000,10.090000,10.090000,10.090000,8.533762,0,2018-01-16 07:54:11
-2014-04-09,10.090000,10.090000,10.090000,10.090000,8.645934,0,2017-12-27 07:42:40
-2014-04-09,10.090000,10.090000,10.090000,10.090000,8.785008,0,2017-08-22
-2014-04-10,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09
-2014-04-10,10.060000,10.060000,10.060000,10.060000,8.444527,0,2021-08-22 11:35:58
-2014-04-10,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-04-25 13:04:29
-2014-04-10,10.060000,10.060000,10.060000,10.060000,8.444527,0,2021-04-17 18:48:34
-2014-04-10,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
-2014-04-10,10.060000,10.060000,10.060000,10.060000,8.444527,0,2019-01-25 17:25:16
-2014-04-10,10.060000,10.060000,10.060000,10.060000,8.508389,0,2018-01-16 07:54:11
-2014-04-10,10.060000,10.060000,10.060000,10.060000,8.620228,0,2017-12-27 07:42:40
-2014-04-10,10.060000,10.060000,10.060000,10.060000,8.758888,0,2017-08-22
-2014-04-11,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09
-2014-04-11,10.040000,10.040000,10.040000,10.040000,8.427739,0,2021-08-22 11:35:58
-2014-04-11,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29
-2014-04-11,10.040000,10.040000,10.040000,10.040000,8.427739,0,2021-04-17 18:48:34
-2014-04-11,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
-2014-04-11,10.040000,10.040000,10.040000,10.040000,8.427739,0,2019-01-25 17:25:16
-2014-04-11,10.040000,10.040000,10.040000,10.040000,8.491472,0,2018-04-13 15:05:34
-2014-04-11,10.040000,10.040000,10.040000,10.040000,8.491473,0,2018-01-16 07:54:11
-2014-04-11,10.040000,10.040000,10.040000,10.040000,8.603090,0,2017-12-27 07:42:40
-2014-04-11,10.040000,10.040000,10.040000,10.040000,8.741475,0,2017-08-22
-2014-04-14,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09
-2014-04-14,10.040000,10.040000,10.040000,10.040000,8.427739,0,2021-08-22 11:35:58
-2014-04-14,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29
-2014-04-14,10.040000,10.040000,10.040000,10.040000,8.427739,0,2021-04-17 18:48:34
-2014-04-14,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
-2014-04-14,10.040000,10.040000,10.040000,10.040000,8.427739,0,2019-01-25 17:25:16
-2014-04-14,10.040000,10.040000,10.040000,10.040000,8.491472,0,2018-04-13 15:05:34
-2014-04-14,10.040000,10.040000,10.040000,10.040000,8.491473,0,2018-01-16 07:54:11
-2014-04-14,10.040000,10.040000,10.040000,10.040000,8.603090,0,2017-12-27 07:42:40
-2014-04-14,10.040000,10.040000,10.040000,10.040000,8.741475,0,2017-08-22
-2014-04-15,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09
-2014-04-15,10.030000,10.030000,10.030000,10.030000,8.419346,0,2021-08-22 11:35:58
-2014-04-15,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-04-25 13:04:29
-2014-04-15,10.030000,10.030000,10.030000,10.030000,8.419346,0,2021-04-17 18:48:34
-2014-04-15,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
-2014-04-15,10.030000,10.030000,10.030000,10.030000,8.419346,0,2019-01-25 17:25:16
-2014-04-15,10.030000,10.030000,10.030000,10.030000,8.483016,0,2018-01-16 07:54:11
-2014-04-15,10.030000,10.030000,10.030000,10.030000,8.594522,0,2017-12-27 07:42:40
-2014-04-15,10.030000,10.030000,10.030000,10.030000,8.732769,0,2017-08-22
-2014-04-16,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09
-2014-04-16,10.080000,10.080000,10.080000,10.080000,8.461318,0,2021-08-22 11:35:58
-2014-04-16,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29
-2014-04-16,10.080000,10.080000,10.080000,10.080000,8.461318,0,2021-04-17 18:48:34
-2014-04-16,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
-2014-04-16,10.080000,10.080000,10.080000,10.080000,8.461318,0,2019-01-25 17:25:16
-2014-04-16,10.080000,10.080000,10.080000,10.080000,8.525305,0,2018-04-13 15:05:34
-2014-04-16,10.080000,10.080000,10.080000,10.080000,8.525303,0,2018-01-16 07:54:11
-2014-04-16,10.080000,10.080000,10.080000,10.080000,8.637364,0,2017-12-27 07:42:40
-2014-04-16,10.080000,10.080000,10.080000,10.080000,8.776301,0,2017-08-22
-2014-04-17,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09
-2014-04-17,10.080000,10.080000,10.080000,10.080000,8.461318,0,2021-08-22 11:35:58
-2014-04-17,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29
-2014-04-17,10.080000,10.080000,10.080000,10.080000,8.461318,0,2021-04-17 18:48:34
-2014-04-17,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
-2014-04-17,10.080000,10.080000,10.080000,10.080000,8.461318,0,2019-01-25 17:25:16
-2014-04-17,10.080000,10.080000,10.080000,10.080000,8.525305,0,2018-04-13 15:05:34
-2014-04-17,10.080000,10.080000,10.080000,10.080000,8.525303,0,2018-01-16 07:54:11
-2014-04-17,10.080000,10.080000,10.080000,10.080000,8.637364,0,2017-12-27 07:42:40
-2014-04-17,10.080000,10.080000,10.080000,10.080000,8.776301,0,2017-08-22
-2014-04-21,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09
-2014-04-21,10.090000,10.090000,10.090000,10.090000,8.469711,0,2021-08-22 11:35:58
-2014-04-21,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-04-25 13:04:29
-2014-04-21,10.090000,10.090000,10.090000,10.090000,8.469711,0,2021-04-17 18:48:34
-2014-04-21,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
-2014-04-21,10.090000,10.090000,10.090000,10.090000,8.469711,0,2019-01-25 17:25:16
-2014-04-21,10.090000,10.090000,10.090000,10.090000,8.533763,0,2018-04-13 15:05:34
-2014-04-21,10.090000,10.090000,10.090000,10.090000,8.533762,0,2018-01-16 07:54:11
-2014-04-21,10.090000,10.090000,10.090000,10.090000,8.645934,0,2017-12-27 07:42:40
-2014-04-21,10.090000,10.090000,10.090000,10.090000,8.785008,0,2017-08-22
-2014-04-22,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09
-2014-04-22,10.100000,10.100000,10.100000,10.100000,8.478106,0,2021-08-22 11:35:58
-2014-04-22,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-04-25 13:04:29
-2014-04-22,10.100000,10.100000,10.100000,10.100000,8.478106,0,2021-04-17 18:48:34
-2014-04-22,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
-2014-04-22,10.100000,10.100000,10.100000,10.100000,8.478106,0,2019-01-25 17:25:16
-2014-04-22,10.100000,10.100000,10.100000,10.100000,8.542220,0,2018-04-13 15:05:34
-2014-04-22,10.100000,10.100000,10.100000,10.100000,8.542219,0,2018-01-16 07:54:11
-2014-04-22,10.100000,10.100000,10.100000,10.100000,8.654503,0,2017-12-27 07:42:40
-2014-04-22,10.100000,10.100000,10.100000,10.100000,8.793715,0,2017-08-22
-2014-04-23,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09
-2014-04-23,10.080000,10.080000,10.080000,10.080000,8.461318,0,2021-08-22 11:35:58
-2014-04-23,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29
-2014-04-23,10.080000,10.080000,10.080000,10.080000,8.461318,0,2021-04-17 18:48:34
-2014-04-23,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
-2014-04-23,10.080000,10.080000,10.080000,10.080000,8.461318,0,2019-01-25 17:25:16
-2014-04-23,10.080000,10.080000,10.080000,10.080000,8.525305,0,2018-04-13 15:05:34
-2014-04-23,10.080000,10.080000,10.080000,10.080000,8.525303,0,2018-01-16 07:54:11
-2014-04-23,10.080000,10.080000,10.080000,10.080000,8.637364,0,2017-12-27 07:42:40
-2014-04-23,10.080000,10.080000,10.080000,10.080000,8.776301,0,2017-08-22
-2014-04-24,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09
-2014-04-24,10.080000,10.080000,10.080000,10.080000,8.461318,0,2021-08-22 11:35:58
-2014-04-24,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29
-2014-04-24,10.080000,10.080000,10.080000,10.080000,8.461318,0,2021-04-17 18:48:34
-2014-04-24,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
-2014-04-24,10.080000,10.080000,10.080000,10.080000,8.461318,0,2019-01-25 17:25:16
-2014-04-24,10.080000,10.080000,10.080000,10.080000,8.525305,0,2018-04-13 15:05:34
-2014-04-24,10.080000,10.080000,10.080000,10.080000,8.525303,0,2018-01-16 07:54:11
-2014-04-24,10.080000,10.080000,10.080000,10.080000,8.637364,0,2017-12-27 07:42:40
-2014-04-24,10.080000,10.080000,10.080000,10.080000,8.776301,0,2017-08-22
-2014-04-25,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09
-2014-04-25,10.050000,10.050000,10.050000,10.050000,8.436134,0,2021-08-22 11:35:58
-2014-04-25,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-04-25 13:04:29
-2014-04-25,10.050000,10.050000,10.050000,10.050000,8.436134,0,2021-04-17 18:48:34
-2014-04-25,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
-2014-04-25,10.050000,10.050000,10.050000,10.050000,8.436134,0,2019-01-25 17:25:16
-2014-04-25,10.050000,10.050000,10.050000,10.050000,8.499931,0,2018-04-13 15:05:34
-2014-04-25,10.050000,10.050000,10.050000,10.050000,8.499932,0,2018-01-16 07:54:11
-2014-04-25,10.050000,10.050000,10.050000,10.050000,8.611660,0,2017-12-27 07:42:40
-2014-04-25,10.050000,10.050000,10.050000,10.050000,8.750183,0,2017-08-22
-2014-04-28,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09
-2014-04-28,10.040000,10.040000,10.040000,10.040000,8.427739,0,2021-08-22 11:35:58
-2014-04-28,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29
-2014-04-28,10.040000,10.040000,10.040000,10.040000,8.427739,0,2021-04-17 18:48:34
-2014-04-28,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
-2014-04-28,10.040000,10.040000,10.040000,10.040000,8.427739,0,2019-01-25 17:25:16
-2014-04-28,10.040000,10.040000,10.040000,10.040000,8.491472,0,2018-04-13 15:05:34
-2014-04-28,10.040000,10.040000,10.040000,10.040000,8.491473,0,2018-01-16 07:54:11
-2014-04-28,10.040000,10.040000,10.040000,10.040000,8.603090,0,2017-12-27 07:42:40
-2014-04-28,10.040000,10.040000,10.040000,10.040000,8.741475,0,2017-08-22
-2014-04-29,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09
-2014-04-29,10.060000,10.060000,10.060000,10.060000,8.444527,0,2021-08-22 11:35:58
-2014-04-29,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-04-25 13:04:29
-2014-04-29,10.060000,10.060000,10.060000,10.060000,8.444527,0,2021-04-17 18:48:34
-2014-04-29,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
-2014-04-29,10.060000,10.060000,10.060000,10.060000,8.444527,0,2019-01-25 17:25:16
-2014-04-29,10.060000,10.060000,10.060000,10.060000,8.508389,0,2018-01-16 07:54:11
-2014-04-29,10.060000,10.060000,10.060000,10.060000,8.620228,0,2017-12-27 07:42:40
-2014-04-29,10.060000,10.060000,10.060000,10.060000,8.758888,0,2017-08-22
-2014-04-30,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09
-2014-04-30,10.080000,10.080000,10.080000,10.080000,8.461318,0,2021-08-22 11:35:58
-2014-04-30,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29
-2014-04-30,10.080000,10.080000,10.080000,10.080000,8.461318,0,2021-04-17 18:48:34
-2014-04-30,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
-2014-04-30,10.080000,10.080000,10.080000,10.080000,8.461318,0,2019-01-25 17:25:16
-2014-04-30,10.080000,10.080000,10.080000,10.080000,8.525305,0,2018-04-13 15:05:34
-2014-04-30,10.080000,10.080000,10.080000,10.080000,8.525303,0,2018-01-16 07:54:11
-2014-04-30,10.080000,10.080000,10.080000,10.080000,8.637364,0,2017-12-27 07:42:40
-2014-04-30,10.080000,10.080000,10.080000,10.080000,8.776301,0,2017-08-22
-2014-05-01,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09
-2014-05-01,10.060000,10.060000,10.060000,10.060000,8.444527,0,2021-08-22 11:35:58
-2014-05-01,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-04-25 13:04:29
-2014-05-01,10.060000,10.060000,10.060000,10.060000,8.444527,0,2021-04-17 18:48:34
-2014-05-01,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
-2014-05-01,10.060000,10.060000,10.060000,10.060000,8.444527,0,2019-01-25 17:25:16
-2014-05-01,10.060000,10.060000,10.060000,10.060000,8.508389,0,2018-01-16 07:54:11
-2014-05-01,10.060000,10.060000,10.060000,10.060000,8.620228,0,2017-12-27 07:42:40
-2014-05-01,10.060000,10.060000,10.060000,10.060000,8.758888,0,2017-08-22
-2014-05-02,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09
-2014-05-02,10.090000,10.090000,10.090000,10.090000,8.469711,0,2021-08-22 11:35:58
-2014-05-02,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-04-25 13:04:29
-2014-05-02,10.090000,10.090000,10.090000,10.090000,8.469711,0,2021-04-17 18:48:34
-2014-05-02,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
-2014-05-02,10.090000,10.090000,10.090000,10.090000,8.469711,0,2019-01-25 17:25:16
-2014-05-02,10.090000,10.090000,10.090000,10.090000,8.533763,0,2018-04-13 15:05:34
-2014-05-02,10.090000,10.090000,10.090000,10.090000,8.533762,0,2018-01-16 07:54:11
-2014-05-02,10.090000,10.090000,10.090000,10.090000,8.645934,0,2017-12-27 07:42:40
-2014-05-02,10.090000,10.090000,10.090000,10.090000,8.785008,0,2017-08-22
-2014-05-05,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09
-2014-05-05,10.080000,10.080000,10.080000,10.080000,8.461318,0,2021-08-22 11:35:58
-2014-05-05,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29
-2014-05-05,10.080000,10.080000,10.080000,10.080000,8.461318,0,2021-04-17 18:48:34
-2014-05-05,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
-2014-05-05,10.080000,10.080000,10.080000,10.080000,8.461318,0,2019-01-25 17:25:16
-2014-05-05,10.080000,10.080000,10.080000,10.080000,8.525305,0,2018-04-13 15:05:34
-2014-05-05,10.080000,10.080000,10.080000,10.080000,8.525303,0,2018-01-16 07:54:11
-2014-05-05,10.080000,10.080000,10.080000,10.080000,8.637364,0,2017-12-27 07:42:40
-2014-05-05,10.080000,10.080000,10.080000,10.080000,8.776301,0,2017-08-22
-2014-05-06,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09
-2014-05-06,10.080000,10.080000,10.080000,10.080000,8.461318,0,2021-08-22 11:35:58
-2014-05-06,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29
-2014-05-06,10.080000,10.080000,10.080000,10.080000,8.461318,0,2021-04-17 18:48:34
-2014-05-06,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
-2014-05-06,10.080000,10.080000,10.080000,10.080000,8.461318,0,2019-01-25 17:25:16
-2014-05-06,10.080000,10.080000,10.080000,10.080000,8.525305,0,2018-04-13 15:05:34
-2014-05-06,10.080000,10.080000,10.080000,10.080000,8.525303,0,2018-01-16 07:54:11
-2014-05-06,10.080000,10.080000,10.080000,10.080000,8.637364,0,2017-12-27 07:42:40
-2014-05-06,10.080000,10.080000,10.080000,10.080000,8.776301,0,2017-08-22
-2014-05-07,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09
-2014-05-07,10.110000,10.110000,10.110000,10.110000,8.486499,0,2021-08-22 11:35:58
-2014-05-07,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-04-25 13:04:29
-2014-05-07,10.110000,10.110000,10.110000,10.110000,8.486499,0,2021-04-17 18:48:34
-2014-05-07,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
-2014-05-07,10.110000,10.110000,10.110000,10.110000,8.486499,0,2019-01-25 17:25:16
-2014-05-07,10.110000,10.110000,10.110000,10.110000,8.550676,0,2018-01-16 07:54:11
-2014-05-07,10.110000,10.110000,10.110000,10.110000,8.663072,0,2017-12-27 07:42:40
-2014-05-07,10.110000,10.110000,10.110000,10.110000,8.802422,0,2017-08-22
-2014-05-08,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09
-2014-05-08,10.120000,10.120000,10.120000,10.120000,8.494893,0,2021-08-22 11:35:58
-2014-05-08,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-04-25 13:04:29
-2014-05-08,10.120000,10.120000,10.120000,10.120000,8.494893,0,2021-04-17 18:48:34
-2014-05-08,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
-2014-05-08,10.120000,10.120000,10.120000,10.120000,8.494893,0,2019-01-25 17:25:16
-2014-05-08,10.120000,10.120000,10.120000,10.120000,8.559135,0,2018-04-13 15:05:34
-2014-05-08,10.120000,10.120000,10.120000,10.120000,8.559134,0,2018-01-16 07:54:11
-2014-05-08,10.120000,10.120000,10.120000,10.120000,8.671639,0,2017-12-27 07:42:40
-2014-05-08,10.120000,10.120000,10.120000,10.120000,8.811128,0,2017-08-22
-2014-05-09,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09
-2014-05-09,10.110000,10.110000,10.110000,10.110000,8.486499,0,2021-08-22 11:35:58
-2014-05-09,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-04-25 13:04:29
-2014-05-09,10.110000,10.110000,10.110000,10.110000,8.486499,0,2021-04-17 18:48:34
-2014-05-09,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
-2014-05-09,10.110000,10.110000,10.110000,10.110000,8.486499,0,2019-01-25 17:25:16
-2014-05-09,10.110000,10.110000,10.110000,10.110000,8.550676,0,2018-01-16 07:54:11
-2014-05-09,10.110000,10.110000,10.110000,10.110000,8.663072,0,2017-12-27 07:42:40
-2014-05-09,10.110000,10.110000,10.110000,10.110000,8.802422,0,2017-08-22
-2014-05-12,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09
-2014-05-12,10.100000,10.100000,10.100000,10.100000,8.478106,0,2021-08-22 11:35:58
-2014-05-12,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-04-25 13:04:29
-2014-05-12,10.100000,10.100000,10.100000,10.100000,8.478106,0,2021-04-17 18:48:34
-2014-05-12,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
-2014-05-12,10.100000,10.100000,10.100000,10.100000,8.478106,0,2019-01-25 17:25:16
-2014-05-12,10.100000,10.100000,10.100000,10.100000,8.542220,0,2018-04-13 15:05:34
-2014-05-12,10.100000,10.100000,10.100000,10.100000,8.542219,0,2018-01-16 07:54:11
-2014-05-12,10.100000,10.100000,10.100000,10.100000,8.654503,0,2017-12-27 07:42:40
-2014-05-12,10.100000,10.100000,10.100000,10.100000,8.793715,0,2017-08-22
-2014-05-13,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09
-2014-05-13,10.120000,10.120000,10.120000,10.120000,8.494893,0,2021-08-22 11:35:58
-2014-05-13,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-04-25 13:04:29
-2014-05-13,10.120000,10.120000,10.120000,10.120000,8.494893,0,2021-04-17 18:48:34
-2014-05-13,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
-2014-05-13,10.120000,10.120000,10.120000,10.120000,8.494893,0,2019-01-25 17:25:16
-2014-05-13,10.120000,10.120000,10.120000,10.120000,8.559135,0,2018-04-13 15:05:34
-2014-05-13,10.120000,10.120000,10.120000,10.120000,8.559134,0,2018-01-16 07:54:11
-2014-05-13,10.120000,10.120000,10.120000,10.120000,8.671639,0,2017-12-27 07:42:40
-2014-05-13,10.120000,10.120000,10.120000,10.120000,8.811128,0,2017-08-22
-2014-05-14,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09
-2014-05-14,10.110000,10.110000,10.110000,10.110000,8.486499,0,2021-08-22 11:35:58
-2014-05-14,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-04-25 13:04:29
-2014-05-14,10.110000,10.110000,10.110000,10.110000,8.486499,0,2021-04-17 18:48:34
-2014-05-14,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
-2014-05-14,10.110000,10.110000,10.110000,10.110000,8.486499,0,2019-01-25 17:25:16
-2014-05-14,10.110000,10.110000,10.110000,10.110000,8.550676,0,2018-01-16 07:54:11
-2014-05-14,10.110000,10.110000,10.110000,10.110000,8.663072,0,2017-12-27 07:42:40
-2014-05-14,10.110000,10.110000,10.110000,10.110000,8.802422,0,2017-08-22
-2014-05-15,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09
-2014-05-15,10.070000,10.070000,10.070000,10.070000,8.452922,0,2021-08-22 11:35:58
-2014-05-15,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29
-2014-05-15,10.070000,10.070000,10.070000,10.070000,8.452922,0,2021-04-17 18:48:34
-2014-05-15,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
-2014-05-15,10.070000,10.070000,10.070000,10.070000,8.452922,0,2019-01-25 17:25:16
-2014-05-15,10.070000,10.070000,10.070000,10.070000,8.516846,0,2018-01-16 07:54:11
-2014-05-15,10.070000,10.070000,10.070000,10.070000,8.628796,0,2017-12-27 07:42:40
-2014-05-15,10.070000,10.070000,10.070000,10.070000,8.767594,0,2017-08-22
-2014-05-16,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09
-2014-05-16,10.060000,10.060000,10.060000,10.060000,8.444527,0,2021-08-22 11:35:58
-2014-05-16,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-04-25 13:04:29
-2014-05-16,10.060000,10.060000,10.060000,10.060000,8.444527,0,2021-04-17 18:48:34
-2014-05-16,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
-2014-05-16,10.060000,10.060000,10.060000,10.060000,8.444527,0,2019-01-25 17:25:16
-2014-05-16,10.060000,10.060000,10.060000,10.060000,8.508389,0,2018-01-16 07:54:11
-2014-05-16,10.060000,10.060000,10.060000,10.060000,8.620228,0,2017-12-27 07:42:40
-2014-05-16,10.060000,10.060000,10.060000,10.060000,8.758888,0,2017-08-22
-2014-05-19,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09
-2014-05-19,10.070000,10.070000,10.070000,10.070000,8.452922,0,2021-08-22 11:35:58
-2014-05-19,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29
-2014-05-19,10.070000,10.070000,10.070000,10.070000,8.452922,0,2021-04-17 18:48:34
-2014-05-19,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
-2014-05-19,10.070000,10.070000,10.070000,10.070000,8.452922,0,2019-01-25 17:25:16
-2014-05-19,10.070000,10.070000,10.070000,10.070000,8.516846,0,2018-01-16 07:54:11
-2014-05-19,10.070000,10.070000,10.070000,10.070000,8.628796,0,2017-12-27 07:42:40
-2014-05-19,10.070000,10.070000,10.070000,10.070000,8.767594,0,2017-08-22
-2014-05-20,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09
-2014-05-20,10.060000,10.060000,10.060000,10.060000,8.444527,0,2021-08-22 11:35:58
-2014-05-20,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-04-25 13:04:29
-2014-05-20,10.060000,10.060000,10.060000,10.060000,8.444527,0,2021-04-17 18:48:34
-2014-05-20,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
-2014-05-20,10.060000,10.060000,10.060000,10.060000,8.444527,0,2019-01-25 17:25:16
-2014-05-20,10.060000,10.060000,10.060000,10.060000,8.508389,0,2018-01-16 07:54:11
-2014-05-20,10.060000,10.060000,10.060000,10.060000,8.620228,0,2017-12-27 07:42:40
-2014-05-20,10.060000,10.060000,10.060000,10.060000,8.758888,0,2017-08-22
-2014-05-21,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09
-2014-05-21,10.100000,10.100000,10.100000,10.100000,8.478106,0,2021-08-22 11:35:58
-2014-05-21,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-04-25 13:04:29
-2014-05-21,10.100000,10.100000,10.100000,10.100000,8.478106,0,2021-04-17 18:48:34
-2014-05-21,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
-2014-05-21,10.100000,10.100000,10.100000,10.100000,8.478106,0,2019-01-25 17:25:16
-2014-05-21,10.100000,10.100000,10.100000,10.100000,8.542220,0,2018-04-13 15:05:34
-2014-05-21,10.100000,10.100000,10.100000,10.100000,8.542219,0,2018-01-16 07:54:11
-2014-05-21,10.100000,10.100000,10.100000,10.100000,8.654503,0,2017-12-27 07:42:40
-2014-05-21,10.100000,10.100000,10.100000,10.100000,8.793715,0,2017-08-22
-2014-05-22,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09
-2014-05-22,10.100000,10.100000,10.100000,10.100000,8.478106,0,2021-08-22 11:35:58
-2014-05-22,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-04-25 13:04:29
-2014-05-22,10.100000,10.100000,10.100000,10.100000,8.478106,0,2021-04-17 18:48:34
-2014-05-22,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
-2014-05-22,10.100000,10.100000,10.100000,10.100000,8.478106,0,2019-01-25 17:25:16
-2014-05-22,10.100000,10.100000,10.100000,10.100000,8.542220,0,2018-04-13 15:05:34
-2014-05-22,10.100000,10.100000,10.100000,10.100000,8.542219,0,2018-01-16 07:54:11
-2014-05-22,10.100000,10.100000,10.100000,10.100000,8.654503,0,2017-12-27 07:42:40
-2014-05-22,10.100000,10.100000,10.100000,10.100000,8.793715,0,2017-08-22
-2014-05-23,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09
-2014-05-23,10.120000,10.120000,10.120000,10.120000,8.494893,0,2021-08-22 11:35:58
-2014-05-23,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-04-25 13:04:29
-2014-05-23,10.120000,10.120000,10.120000,10.120000,8.494893,0,2021-04-17 18:48:34
-2014-05-23,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
-2014-05-23,10.120000,10.120000,10.120000,10.120000,8.494893,0,2019-01-25 17:25:16
-2014-05-23,10.120000,10.120000,10.120000,10.120000,8.559135,0,2018-04-13 15:05:34
-2014-05-23,10.120000,10.120000,10.120000,10.120000,8.559134,0,2018-01-16 07:54:11
-2014-05-23,10.120000,10.120000,10.120000,10.120000,8.671639,0,2017-12-27 07:42:40
-2014-05-23,10.120000,10.120000,10.120000,10.120000,8.811128,0,2017-08-22
-2014-05-27,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09
-2014-05-27,10.110000,10.110000,10.110000,10.110000,8.486499,0,2021-08-22 11:35:58
-2014-05-27,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-04-25 13:04:29
-2014-05-27,10.110000,10.110000,10.110000,10.110000,8.486499,0,2021-04-17 18:48:34
-2014-05-27,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
-2014-05-27,10.110000,10.110000,10.110000,10.110000,8.486499,0,2019-01-25 17:25:16
-2014-05-27,10.110000,10.110000,10.110000,10.110000,8.550676,0,2018-01-16 07:54:11
-2014-05-27,10.110000,10.110000,10.110000,10.110000,8.663072,0,2017-12-27 07:42:40
-2014-05-27,10.110000,10.110000,10.110000,10.110000,8.802422,0,2017-08-22
-2014-05-28,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09
-2014-05-28,10.110000,10.110000,10.110000,10.110000,8.486499,0,2021-08-22 11:35:58
-2014-05-28,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-04-25 13:04:29
-2014-05-28,10.110000,10.110000,10.110000,10.110000,8.486499,0,2021-04-17 18:48:34
-2014-05-28,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
-2014-05-28,10.110000,10.110000,10.110000,10.110000,8.486499,0,2019-01-25 17:25:16
-2014-05-28,10.110000,10.110000,10.110000,10.110000,8.550676,0,2018-01-16 07:54:11
-2014-05-28,10.110000,10.110000,10.110000,10.110000,8.663072,0,2017-12-27 07:42:40
-2014-05-28,10.110000,10.110000,10.110000,10.110000,8.802422,0,2017-08-22
-2014-05-29,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09
-2014-05-29,10.110000,10.110000,10.110000,10.110000,8.486499,0,2021-08-22 11:35:58
-2014-05-29,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-04-25 13:04:29
-2014-05-29,10.110000,10.110000,10.110000,10.110000,8.486499,0,2021-04-17 18:48:34
-2014-05-29,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
-2014-05-29,10.110000,10.110000,10.110000,10.110000,8.486499,0,2019-01-25 17:25:16
-2014-05-29,10.110000,10.110000,10.110000,10.110000,8.550676,0,2018-01-16 07:54:11
-2014-05-29,10.110000,10.110000,10.110000,10.110000,8.663072,0,2017-12-27 07:42:40
-2014-05-29,10.110000,10.110000,10.110000,10.110000,8.802422,0,2017-08-22
-2014-05-30,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09
-2014-05-30,10.130000,10.130000,10.130000,10.130000,8.503288,0,2021-08-22 11:35:58
-2014-05-30,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-04-25 13:04:29
-2014-05-30,10.130000,10.130000,10.130000,10.130000,8.503288,0,2021-04-17 18:48:34
-2014-05-30,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
-2014-05-30,10.130000,10.130000,10.130000,10.130000,8.503288,0,2019-01-25 17:25:16
-2014-05-30,10.130000,10.130000,10.130000,10.130000,8.567593,0,2018-01-16 07:54:11
-2014-05-30,10.130000,10.130000,10.130000,10.130000,8.680210,0,2017-12-27 07:42:40
-2014-05-30,10.130000,10.130000,10.130000,10.130000,8.819836,0,2017-08-22
-2014-06-02,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-23 20:14:09
-2014-06-02,10.150000,10.150000,10.150000,10.150000,8.520076,0,2021-08-22 11:35:58
-2014-06-02,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-04-25 13:04:29
-2014-06-02,10.150000,10.150000,10.150000,10.150000,8.520076,0,2021-04-17 18:48:34
-2014-06-02,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
-2014-06-02,10.150000,10.150000,10.150000,10.150000,8.520076,0,2019-01-25 17:25:16
-2014-06-02,10.150000,10.150000,10.150000,10.150000,8.584508,0,2018-01-16 07:54:11
-2014-06-02,10.150000,10.150000,10.150000,10.150000,8.697348,0,2017-12-27 07:42:40
-2014-06-02,10.150000,10.150000,10.150000,10.150000,8.837249,0,2017-08-22
-2014-06-03,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09
-2014-06-03,10.130000,10.130000,10.130000,10.130000,8.503288,0,2021-08-22 11:35:58
-2014-06-03,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-04-25 13:04:29
-2014-06-03,10.130000,10.130000,10.130000,10.130000,8.503288,0,2021-04-17 18:48:34
-2014-06-03,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
-2014-06-03,10.130000,10.130000,10.130000,10.130000,8.503288,0,2019-01-25 17:25:16
-2014-06-03,10.130000,10.130000,10.130000,10.130000,8.567593,0,2018-01-16 07:54:11
-2014-06-03,10.130000,10.130000,10.130000,10.130000,8.680210,0,2017-12-27 07:42:40
-2014-06-03,10.130000,10.130000,10.130000,10.130000,8.819836,0,2017-08-22
-2014-06-04,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09
-2014-06-04,10.120000,10.120000,10.120000,10.120000,8.494893,0,2021-08-22 11:35:58
-2014-06-04,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-04-25 13:04:29
-2014-06-04,10.120000,10.120000,10.120000,10.120000,8.494893,0,2021-04-17 18:48:34
-2014-06-04,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
-2014-06-04,10.120000,10.120000,10.120000,10.120000,8.494893,0,2019-01-25 17:25:16
-2014-06-04,10.120000,10.120000,10.120000,10.120000,8.559135,0,2018-04-13 15:05:34
-2014-06-04,10.120000,10.120000,10.120000,10.120000,8.559134,0,2018-01-16 07:54:11
-2014-06-04,10.120000,10.120000,10.120000,10.120000,8.671639,0,2017-12-27 07:42:40
-2014-06-04,10.120000,10.120000,10.120000,10.120000,8.811128,0,2017-08-22
-2014-06-05,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-23 20:14:09
-2014-06-05,10.160000,10.160000,10.160000,10.160000,8.528470,0,2021-08-22 11:35:58
-2014-06-05,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-04-25 13:04:29
-2014-06-05,10.160000,10.160000,10.160000,10.160000,8.528470,0,2021-04-17 18:48:34
-2014-06-05,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
-2014-06-05,10.160000,10.160000,10.160000,10.160000,8.528470,0,2019-01-25 17:25:16
-2014-06-05,10.160000,10.160000,10.160000,10.160000,8.592965,0,2018-01-16 07:54:11
-2014-06-05,10.160000,10.160000,10.160000,10.160000,8.705915,0,2017-12-27 07:42:40
-2014-06-05,10.160000,10.160000,10.160000,10.160000,8.845955,0,2017-08-22
-2014-06-06,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-23 20:14:09
-2014-06-06,10.170000,10.170000,10.170000,10.170000,8.536865,0,2021-08-22 11:35:58
-2014-06-06,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-04-25 13:04:29
-2014-06-06,10.170000,10.170000,10.170000,10.170000,8.536865,0,2021-04-17 18:48:34
-2014-06-06,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32
-2014-06-06,10.170000,10.170000,10.170000,10.170000,8.536865,0,2019-01-25 17:25:16
-2014-06-06,10.170000,10.170000,10.170000,10.170000,8.601424,0,2018-04-13 15:05:34
-2014-06-06,10.170000,10.170000,10.170000,10.170000,8.601422,0,2018-01-16 07:54:11
-2014-06-06,10.170000,10.170000,10.170000,10.170000,8.714484,0,2017-12-27 07:42:40
-2014-06-06,10.170000,10.170000,10.170000,10.170000,8.854661,0,2017-08-22
-2014-06-09,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-23 20:14:09
-2014-06-09,10.170000,10.170000,10.170000,10.170000,8.536865,0,2021-08-22 11:35:58
-2014-06-09,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-04-25 13:04:29
-2014-06-09,10.170000,10.170000,10.170000,10.170000,8.536865,0,2021-04-17 18:48:34
-2014-06-09,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32
-2014-06-09,10.170000,10.170000,10.170000,10.170000,8.536865,0,2019-01-25 17:25:16
-2014-06-09,10.170000,10.170000,10.170000,10.170000,8.601424,0,2018-04-13 15:05:34
-2014-06-09,10.170000,10.170000,10.170000,10.170000,8.601422,0,2018-01-16 07:54:11
-2014-06-09,10.170000,10.170000,10.170000,10.170000,8.714484,0,2017-12-27 07:42:40
-2014-06-09,10.170000,10.170000,10.170000,10.170000,8.854661,0,2017-08-22
-2014-06-10,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-23 20:14:09
-2014-06-10,10.170000,10.170000,10.170000,10.170000,8.536865,0,2021-08-22 11:35:58
-2014-06-10,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-04-25 13:04:29
-2014-06-10,10.170000,10.170000,10.170000,10.170000,8.536865,0,2021-04-17 18:48:34
-2014-06-10,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32
-2014-06-10,10.170000,10.170000,10.170000,10.170000,8.536865,0,2019-01-25 17:25:16
-2014-06-10,10.170000,10.170000,10.170000,10.170000,8.601424,0,2018-04-13 15:05:34
-2014-06-10,10.170000,10.170000,10.170000,10.170000,8.601422,0,2018-01-16 07:54:11
-2014-06-10,10.170000,10.170000,10.170000,10.170000,8.714484,0,2017-12-27 07:42:40
-2014-06-10,10.170000,10.170000,10.170000,10.170000,8.854661,0,2017-08-22
-2014-06-11,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-23 20:14:09
-2014-06-11,10.160000,10.160000,10.160000,10.160000,8.528470,0,2021-08-22 11:35:58
-2014-06-11,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-04-25 13:04:29
-2014-06-11,10.160000,10.160000,10.160000,10.160000,8.528470,0,2021-04-17 18:48:34
-2014-06-11,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
-2014-06-11,10.160000,10.160000,10.160000,10.160000,8.528470,0,2019-01-25 17:25:16
-2014-06-11,10.160000,10.160000,10.160000,10.160000,8.592965,0,2018-01-16 07:54:11
-2014-06-11,10.160000,10.160000,10.160000,10.160000,8.705915,0,2017-12-27 07:42:40
-2014-06-11,10.160000,10.160000,10.160000,10.160000,8.845955,0,2017-08-22
-2014-06-12,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-23 20:14:09
-2014-06-12,10.170000,10.170000,10.170000,10.170000,8.536865,0,2021-08-22 11:35:58
-2014-06-12,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-04-25 13:04:29
-2014-06-12,10.170000,10.170000,10.170000,10.170000,8.536865,0,2021-04-17 18:48:34
-2014-06-12,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32
-2014-06-12,10.170000,10.170000,10.170000,10.170000,8.536865,0,2019-01-25 17:25:16
-2014-06-12,10.170000,10.170000,10.170000,10.170000,8.601424,0,2018-04-13 15:05:34
-2014-06-12,10.170000,10.170000,10.170000,10.170000,8.601422,0,2018-01-16 07:54:11
-2014-06-12,10.170000,10.170000,10.170000,10.170000,8.714484,0,2017-12-27 07:42:40
-2014-06-12,10.170000,10.170000,10.170000,10.170000,8.854661,0,2017-08-22
-2014-06-13,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-23 20:14:09
-2014-06-13,10.160000,10.160000,10.160000,10.160000,8.528470,0,2021-08-22 11:35:58
-2014-06-13,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-04-25 13:04:29
-2014-06-13,10.160000,10.160000,10.160000,10.160000,8.528470,0,2021-04-17 18:48:34
-2014-06-13,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
-2014-06-13,10.160000,10.160000,10.160000,10.160000,8.528470,0,2019-01-25 17:25:16
-2014-06-13,10.160000,10.160000,10.160000,10.160000,8.592965,0,2018-01-16 07:54:11
-2014-06-13,10.160000,10.160000,10.160000,10.160000,8.705915,0,2017-12-27 07:42:40
-2014-06-13,10.160000,10.160000,10.160000,10.160000,8.845955,0,2017-08-22
-2014-06-16,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09
-2014-06-16,10.100000,10.100000,10.100000,10.100000,8.478106,0,2021-08-22 11:35:58
-2014-06-16,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-04-25 13:04:29
-2014-06-16,10.100000,10.100000,10.100000,10.100000,8.478106,0,2021-04-17 18:48:34
-2014-06-16,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
-2014-06-16,10.100000,10.100000,10.100000,10.100000,8.478106,0,2019-01-25 17:25:16
-2014-06-16,10.100000,10.100000,10.100000,10.100000,8.542220,0,2018-04-13 15:05:34
-2014-06-16,10.100000,10.100000,10.100000,10.100000,8.542219,0,2018-01-16 07:54:11
-2014-06-16,10.100000,10.100000,10.100000,10.100000,8.654503,0,2017-12-27 07:42:40
-2014-06-16,10.100000,10.100000,10.100000,10.100000,8.793715,0,2017-08-22
-2014-06-17,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09
-2014-06-17,10.080000,10.080000,10.080000,10.080000,8.461318,0,2021-08-22 11:35:58
-2014-06-17,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29
-2014-06-17,10.080000,10.080000,10.080000,10.080000,8.461318,0,2021-04-17 18:48:34
-2014-06-17,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
-2014-06-17,10.080000,10.080000,10.080000,10.080000,8.461318,0,2019-01-25 17:25:16
-2014-06-17,10.080000,10.080000,10.080000,10.080000,8.525305,0,2018-04-13 15:05:34
-2014-06-17,10.080000,10.080000,10.080000,10.080000,8.525303,0,2018-01-16 07:54:11
-2014-06-17,10.080000,10.080000,10.080000,10.080000,8.637364,0,2017-12-27 07:42:40
-2014-06-17,10.080000,10.080000,10.080000,10.080000,8.776301,0,2017-08-22
-2014-06-18,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09
-2014-06-18,10.120000,10.120000,10.120000,10.120000,8.494893,0,2021-08-22 11:35:58
-2014-06-18,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-04-25 13:04:29
-2014-06-18,10.120000,10.120000,10.120000,10.120000,8.494893,0,2021-04-17 18:48:34
-2014-06-18,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
-2014-06-18,10.120000,10.120000,10.120000,10.120000,8.494893,0,2019-01-25 17:25:16
-2014-06-18,10.120000,10.120000,10.120000,10.120000,8.559135,0,2018-04-13 15:05:34
-2014-06-18,10.120000,10.120000,10.120000,10.120000,8.559134,0,2018-01-16 07:54:11
-2014-06-18,10.120000,10.120000,10.120000,10.120000,8.671639,0,2017-12-27 07:42:40
-2014-06-18,10.120000,10.120000,10.120000,10.120000,8.811128,0,2017-08-22
-2014-06-19,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-23 20:14:09
-2014-06-19,10.160000,10.160000,10.160000,10.160000,8.528470,0,2021-08-22 11:35:58
-2014-06-19,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-04-25 13:04:29
-2014-06-19,10.160000,10.160000,10.160000,10.160000,8.528470,0,2021-04-17 18:48:34
-2014-06-19,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
-2014-06-19,10.160000,10.160000,10.160000,10.160000,8.528470,0,2019-01-25 17:25:16
-2014-06-19,10.160000,10.160000,10.160000,10.160000,8.592965,0,2018-01-16 07:54:11
-2014-06-19,10.160000,10.160000,10.160000,10.160000,8.705915,0,2017-12-27 07:42:40
-2014-06-19,10.160000,10.160000,10.160000,10.160000,8.845955,0,2017-08-22
-2014-06-20,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-23 20:14:09
-2014-06-20,10.150000,10.150000,10.150000,10.150000,8.520076,0,2021-08-22 11:35:58
-2014-06-20,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-04-25 13:04:29
-2014-06-20,10.150000,10.150000,10.150000,10.150000,8.520076,0,2021-04-17 18:48:34
-2014-06-20,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
-2014-06-20,10.150000,10.150000,10.150000,10.150000,8.520076,0,2019-01-25 17:25:16
-2014-06-20,10.150000,10.150000,10.150000,10.150000,8.584508,0,2018-01-16 07:54:11
-2014-06-20,10.150000,10.150000,10.150000,10.150000,8.697348,0,2017-12-27 07:42:40
-2014-06-20,10.150000,10.150000,10.150000,10.150000,8.837249,0,2017-08-22
-2014-06-23,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09
-2014-06-23,10.140000,10.140000,10.140000,10.140000,8.511683,0,2021-08-22 11:35:58
-2014-06-23,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-04-25 13:04:29
-2014-06-23,10.140000,10.140000,10.140000,10.140000,8.511683,0,2021-04-17 18:48:34
-2014-06-23,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
-2014-06-23,10.140000,10.140000,10.140000,10.140000,8.511683,0,2019-01-25 17:25:16
-2014-06-23,10.140000,10.140000,10.140000,10.140000,8.576051,0,2018-01-16 07:54:11
-2014-06-23,10.140000,10.140000,10.140000,10.140000,8.688779,0,2017-12-27 07:42:40
-2014-06-23,10.140000,10.140000,10.140000,10.140000,8.828543,0,2017-08-22
-2014-06-24,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09
-2014-06-24,10.120000,10.120000,10.120000,10.120000,8.494893,0,2021-08-22 11:35:58
-2014-06-24,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-04-25 13:04:29
-2014-06-24,10.120000,10.120000,10.120000,10.120000,8.494893,0,2021-04-17 18:48:34
-2014-06-24,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
-2014-06-24,10.120000,10.120000,10.120000,10.120000,8.494893,0,2019-01-25 17:25:16
-2014-06-24,10.120000,10.120000,10.120000,10.120000,8.559135,0,2018-04-13 15:05:34
-2014-06-24,10.120000,10.120000,10.120000,10.120000,8.559134,0,2018-01-16 07:54:11
-2014-06-24,10.120000,10.120000,10.120000,10.120000,8.671639,0,2017-12-27 07:42:40
-2014-06-24,10.120000,10.120000,10.120000,10.120000,8.811128,0,2017-08-22
-2014-06-25,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-23 20:14:09
-2014-06-25,10.150000,10.150000,10.150000,10.150000,8.520076,0,2021-08-22 11:35:58
-2014-06-25,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-04-25 13:04:29
-2014-06-25,10.150000,10.150000,10.150000,10.150000,8.520076,0,2021-04-17 18:48:34
-2014-06-25,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
-2014-06-25,10.150000,10.150000,10.150000,10.150000,8.520076,0,2019-01-25 17:25:16
-2014-06-25,10.150000,10.150000,10.150000,10.150000,8.584508,0,2018-01-16 07:54:11
-2014-06-25,10.150000,10.150000,10.150000,10.150000,8.697348,0,2017-12-27 07:42:40
-2014-06-25,10.150000,10.150000,10.150000,10.150000,8.837249,0,2017-08-22
-2014-06-26,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09
-2014-06-26,10.180000,10.180000,10.180000,10.180000,8.545259,0,2021-08-22 11:35:58
-2014-06-26,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-04-25 13:04:29
-2014-06-26,10.180000,10.180000,10.180000,10.180000,8.545259,0,2021-04-17 18:48:34
-2014-06-26,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32
-2014-06-26,10.180000,10.180000,10.180000,10.180000,8.545259,0,2019-01-25 17:25:16
-2014-06-26,10.180000,10.180000,10.180000,10.180000,8.609881,0,2018-04-13 15:05:34
-2014-06-26,10.180000,10.180000,10.180000,10.180000,8.609879,0,2018-01-16 07:54:11
-2014-06-26,10.180000,10.180000,10.180000,10.180000,8.723053,0,2017-12-27 07:42:40
-2014-06-26,10.180000,10.180000,10.180000,10.180000,8.863368,0,2017-08-22
-2014-06-27,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-23 20:14:09
-2014-06-27,10.150000,10.150000,10.150000,10.150000,8.619993,0,2021-08-22 11:35:58
-2014-06-27,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-04-25 13:04:29
-2014-06-27,10.150000,10.150000,10.150000,10.150000,8.619993,0,2021-04-17 18:48:34
-2014-06-27,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
-2014-06-27,10.150000,10.150000,10.150000,10.150000,8.619993,0,2019-01-25 17:25:16
-2014-06-27,10.150000,10.150000,10.150000,10.150000,8.685181,0,2018-01-16 07:54:11
-2014-06-27,10.150000,10.150000,10.150000,10.150000,8.799343,0,2017-12-27 07:42:40
-2014-06-27,10.150000,10.150000,10.150000,10.150000,8.940886,0,2017-08-22
-2014-06-30,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09
-2014-06-30,10.140000,10.140000,10.140000,10.140000,8.611502,0,2021-08-22 11:35:58
-2014-06-30,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-04-25 13:04:29
-2014-06-30,10.140000,10.140000,10.140000,10.140000,8.611502,0,2021-04-17 18:48:34
-2014-06-30,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
-2014-06-30,10.140000,10.140000,10.140000,10.140000,8.611502,0,2019-01-25 17:25:16
-2014-06-30,10.140000,10.140000,10.140000,10.140000,8.676624,0,2018-01-16 07:54:11
-2014-06-30,10.140000,10.140000,10.140000,10.140000,8.790675,0,2017-12-27 07:42:40
-2014-06-30,10.140000,10.140000,10.140000,10.140000,8.932077,0,2017-08-22
-2014-07-01,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-23 20:14:09
-2014-07-01,10.200000,10.200000,10.200000,10.200000,8.662457,0,2021-08-22 11:35:58
-2014-07-01,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-04-25 13:04:29
-2014-07-01,10.200000,10.200000,10.200000,10.200000,8.662457,0,2021-04-17 18:48:34
-2014-07-01,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32
-2014-07-01,10.200000,10.200000,10.200000,10.200000,8.662457,0,2019-01-25 17:25:16
-2014-07-01,10.200000,10.200000,10.200000,10.200000,8.727964,0,2018-01-16 07:54:11
-2014-07-01,10.200000,10.200000,10.200000,10.200000,8.842690,0,2017-12-27 07:42:40
-2014-07-01,10.200000,10.200000,10.200000,10.200000,8.984929,0,2017-08-22
-2014-07-02,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-23 20:14:09
-2014-07-02,10.200000,10.200000,10.200000,10.200000,8.662457,0,2021-08-22 11:35:58
-2014-07-02,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-04-25 13:04:29
-2014-07-02,10.200000,10.200000,10.200000,10.200000,8.662457,0,2021-04-17 18:48:34
-2014-07-02,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32
-2014-07-02,10.200000,10.200000,10.200000,10.200000,8.662457,0,2019-01-25 17:25:16
-2014-07-02,10.200000,10.200000,10.200000,10.200000,8.727964,0,2018-01-16 07:54:11
-2014-07-02,10.200000,10.200000,10.200000,10.200000,8.842690,0,2017-12-27 07:42:40
-2014-07-02,10.200000,10.200000,10.200000,10.200000,8.984929,0,2017-08-22
-2014-07-03,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-23 20:14:09
-2014-07-03,10.220000,10.220000,10.220000,10.220000,8.679441,0,2021-08-22 11:35:58
-2014-07-03,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-04-25 13:04:29
-2014-07-03,10.220000,10.220000,10.220000,10.220000,8.679441,0,2021-04-17 18:48:34
-2014-07-03,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32
-2014-07-03,10.220000,10.220000,10.220000,10.220000,8.679441,0,2019-01-25 17:25:16
-2014-07-03,10.220000,10.220000,10.220000,10.220000,8.745078,0,2018-01-16 07:54:11
-2014-07-03,10.220000,10.220000,10.220000,10.220000,8.860028,0,2017-12-27 07:42:40
-2014-07-03,10.220000,10.220000,10.220000,10.220000,9.002546,0,2017-08-22
-2014-07-07,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-23 20:14:09
-2014-07-07,10.220000,10.220000,10.220000,10.220000,8.679441,0,2021-08-22 11:35:58
-2014-07-07,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-04-25 13:04:29
-2014-07-07,10.220000,10.220000,10.220000,10.220000,8.679441,0,2021-04-17 18:48:34
-2014-07-07,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32
-2014-07-07,10.220000,10.220000,10.220000,10.220000,8.679441,0,2019-01-25 17:25:16
-2014-07-07,10.220000,10.220000,10.220000,10.220000,8.745078,0,2018-01-16 07:54:11
-2014-07-07,10.220000,10.220000,10.220000,10.220000,8.860028,0,2017-12-27 07:42:40
-2014-07-07,10.220000,10.220000,10.220000,10.220000,9.002546,0,2017-08-22
-2014-07-08,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-10-23 20:14:09
-2014-07-08,10.240000,10.240000,10.240000,10.240000,8.696426,0,2021-08-22 11:35:58
-2014-07-08,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-04-25 13:04:29
-2014-07-08,10.240000,10.240000,10.240000,10.240000,8.696426,0,2021-04-17 18:48:34
-2014-07-08,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32
-2014-07-08,10.240000,10.240000,10.240000,10.240000,8.696426,0,2019-01-25 17:25:16
-2014-07-08,10.240000,10.240000,10.240000,10.240000,8.762191,0,2018-01-16 07:54:11
-2014-07-08,10.240000,10.240000,10.240000,10.240000,8.877366,0,2017-12-27 07:42:40
-2014-07-08,10.240000,10.240000,10.240000,10.240000,9.020164,0,2017-08-22
-2014-07-09,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-23 20:14:09
-2014-07-09,10.250000,10.250000,10.250000,10.250000,8.704919,0,2021-08-22 11:35:58
-2014-07-09,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-04-25 13:04:29
-2014-07-09,10.250000,10.250000,10.250000,10.250000,8.704919,0,2021-04-17 18:48:34
-2014-07-09,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
-2014-07-09,10.250000,10.250000,10.250000,10.250000,8.704919,0,2019-01-25 17:25:16
-2014-07-09,10.250000,10.250000,10.250000,10.250000,8.770749,0,2018-04-13 15:05:34
-2014-07-09,10.250000,10.250000,10.250000,10.250000,8.770748,0,2018-01-16 07:54:11
-2014-07-09,10.250000,10.250000,10.250000,10.250000,8.886036,0,2017-12-27 07:42:40
-2014-07-09,10.250000,10.250000,10.250000,10.250000,9.028973,0,2017-08-22
-2014-07-10,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-23 20:14:09
-2014-07-10,10.250000,10.250000,10.250000,10.250000,8.704919,0,2021-08-22 11:35:58
-2014-07-10,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-04-25 13:04:29
-2014-07-10,10.250000,10.250000,10.250000,10.250000,8.704919,0,2021-04-17 18:48:34
-2014-07-10,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
-2014-07-10,10.250000,10.250000,10.250000,10.250000,8.704919,0,2019-01-25 17:25:16
-2014-07-10,10.250000,10.250000,10.250000,10.250000,8.770749,0,2018-04-13 15:05:34
-2014-07-10,10.250000,10.250000,10.250000,10.250000,8.770748,0,2018-01-16 07:54:11
-2014-07-10,10.250000,10.250000,10.250000,10.250000,8.886036,0,2017-12-27 07:42:40
-2014-07-10,10.250000,10.250000,10.250000,10.250000,9.028973,0,2017-08-22
-2014-07-11,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-10-23 20:14:09
-2014-07-11,10.270000,10.270000,10.270000,10.270000,8.721906,0,2021-08-22 11:35:58
-2014-07-11,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-04-25 13:04:29
-2014-07-11,10.270000,10.270000,10.270000,10.270000,8.721906,0,2021-04-17 18:48:34
-2014-07-11,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32
-2014-07-11,10.270000,10.270000,10.270000,10.270000,8.721906,0,2019-01-25 17:25:16
-2014-07-11,10.270000,10.270000,10.270000,10.270000,8.787863,0,2018-04-13 15:05:34
-2014-07-11,10.270000,10.270000,10.270000,10.270000,8.787864,0,2018-01-16 07:54:11
-2014-07-11,10.270000,10.270000,10.270000,10.270000,8.903377,0,2017-12-27 07:42:40
-2014-07-11,10.270000,10.270000,10.270000,10.270000,9.046592,0,2017-08-22
-2014-07-14,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-10-23 20:14:09
-2014-07-14,10.270000,10.270000,10.270000,10.270000,8.721906,0,2021-08-22 11:35:58
-2014-07-14,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-04-25 13:04:29
-2014-07-14,10.270000,10.270000,10.270000,10.270000,8.721906,0,2021-04-17 18:48:34
-2014-07-14,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32
-2014-07-14,10.270000,10.270000,10.270000,10.270000,8.721906,0,2019-01-25 17:25:16
-2014-07-14,10.270000,10.270000,10.270000,10.270000,8.787863,0,2018-04-13 15:05:34
-2014-07-14,10.270000,10.270000,10.270000,10.270000,8.787864,0,2018-01-16 07:54:11
-2014-07-14,10.270000,10.270000,10.270000,10.270000,8.903377,0,2017-12-27 07:42:40
-2014-07-14,10.270000,10.270000,10.270000,10.270000,9.046592,0,2017-08-22
-2014-07-15,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-10-23 20:14:09
-2014-07-15,10.280000,10.280000,10.280000,10.280000,8.730397,0,2021-08-22 11:35:58
-2014-07-15,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-04-25 13:04:29
-2014-07-15,10.280000,10.280000,10.280000,10.280000,8.730397,0,2021-04-17 18:48:34
-2014-07-15,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32
-2014-07-15,10.280000,10.280000,10.280000,10.280000,8.730397,0,2019-01-25 17:25:16
-2014-07-15,10.280000,10.280000,10.280000,10.280000,8.796419,0,2018-01-16 07:54:11
-2014-07-15,10.280000,10.280000,10.280000,10.280000,8.912045,0,2017-12-27 07:42:40
-2014-07-15,10.280000,10.280000,10.280000,10.280000,9.055399,0,2017-08-22
-2014-07-16,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-10-23 20:14:09
-2014-07-16,10.290000,10.290000,10.290000,10.290000,8.738890,0,2021-08-22 11:35:58
-2014-07-16,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-04-25 13:04:29
-2014-07-16,10.290000,10.290000,10.290000,10.290000,8.738890,0,2021-04-17 18:48:34
-2014-07-16,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32
-2014-07-16,10.290000,10.290000,10.290000,10.290000,8.738890,0,2019-01-25 17:25:16
-2014-07-16,10.290000,10.290000,10.290000,10.290000,8.804976,0,2018-01-16 07:54:11
-2014-07-16,10.290000,10.290000,10.290000,10.290000,8.920713,0,2017-12-27 07:42:40
-2014-07-16,10.290000,10.290000,10.290000,10.290000,9.064208,0,2017-08-22
-2014-07-17,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-10-23 20:14:09
-2014-07-17,10.260000,10.260000,10.260000,10.260000,8.713411,0,2021-08-22 11:35:58
-2014-07-17,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-04-25 13:04:29
-2014-07-17,10.260000,10.260000,10.260000,10.260000,8.713411,0,2021-04-17 18:48:34
-2014-07-17,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32
-2014-07-17,10.260000,10.260000,10.260000,10.260000,8.713411,0,2019-01-25 17:25:16
-2014-07-17,10.260000,10.260000,10.260000,10.260000,8.779306,0,2018-04-13 15:05:34
-2014-07-17,10.260000,10.260000,10.260000,10.260000,8.779305,0,2018-01-16 07:54:11
-2014-07-17,10.260000,10.260000,10.260000,10.260000,8.894706,0,2017-12-27 07:42:40
-2014-07-17,10.260000,10.260000,10.260000,10.260000,9.037782,0,2017-08-22
-2014-07-18,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-10-23 20:14:09
-2014-07-18,10.280000,10.280000,10.280000,10.280000,8.730397,0,2021-08-22 11:35:58
-2014-07-18,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-04-25 13:04:29
-2014-07-18,10.280000,10.280000,10.280000,10.280000,8.730397,0,2021-04-17 18:48:34
-2014-07-18,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32
-2014-07-18,10.280000,10.280000,10.280000,10.280000,8.730397,0,2019-01-25 17:25:16
-2014-07-18,10.280000,10.280000,10.280000,10.280000,8.796419,0,2018-01-16 07:54:11
-2014-07-18,10.280000,10.280000,10.280000,10.280000,8.912045,0,2017-12-27 07:42:40
-2014-07-18,10.280000,10.280000,10.280000,10.280000,9.055399,0,2017-08-22
-2014-07-21,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-10-23 20:14:09
-2014-07-21,10.290000,10.290000,10.290000,10.290000,8.738890,0,2021-08-22 11:35:58
-2014-07-21,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-04-25 13:04:29
-2014-07-21,10.290000,10.290000,10.290000,10.290000,8.738890,0,2021-04-17 18:48:34
-2014-07-21,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32
-2014-07-21,10.290000,10.290000,10.290000,10.290000,8.738890,0,2019-01-25 17:25:16
-2014-07-21,10.290000,10.290000,10.290000,10.290000,8.804976,0,2018-01-16 07:54:11
-2014-07-21,10.290000,10.290000,10.290000,10.290000,8.920713,0,2017-12-27 07:42:40
-2014-07-21,10.290000,10.290000,10.290000,10.290000,9.064208,0,2017-08-22
-2014-07-22,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-10-23 20:14:09
-2014-07-22,10.350000,10.350000,10.350000,10.350000,8.789845,0,2021-08-22 11:35:58
-2014-07-22,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-04-25 13:04:29
-2014-07-22,10.350000,10.350000,10.350000,10.350000,8.789845,0,2021-04-17 18:48:34
-2014-07-22,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32
-2014-07-22,10.350000,10.350000,10.350000,10.350000,8.789845,0,2019-01-25 17:25:16
-2014-07-22,10.350000,10.350000,10.350000,10.350000,8.856318,0,2018-01-16 07:54:11
-2014-07-22,10.350000,10.350000,10.350000,10.350000,8.972730,0,2017-12-27 07:42:40
-2014-07-22,10.350000,10.350000,10.350000,10.350000,9.117061,0,2017-08-22
-2014-07-23,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09
-2014-07-23,10.370000,10.370000,10.370000,10.370000,8.806830,0,2021-08-22 11:35:58
-2014-07-23,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-04-25 13:04:29
-2014-07-23,10.370000,10.370000,10.370000,10.370000,8.806830,0,2021-04-17 18:48:34
-2014-07-23,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
-2014-07-23,10.370000,10.370000,10.370000,10.370000,8.806830,0,2019-01-25 17:25:16
-2014-07-23,10.370000,10.370000,10.370000,10.370000,8.873430,0,2018-01-16 07:54:11
-2014-07-23,10.370000,10.370000,10.370000,10.370000,8.990067,0,2017-12-27 07:42:40
-2014-07-23,10.370000,10.370000,10.370000,10.370000,9.134678,0,2017-08-22
-2014-07-24,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-10-23 20:14:09
-2014-07-24,10.350000,10.350000,10.350000,10.350000,8.789845,0,2021-08-22 11:35:58
-2014-07-24,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-04-25 13:04:29
-2014-07-24,10.350000,10.350000,10.350000,10.350000,8.789845,0,2021-04-17 18:48:34
-2014-07-24,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32
-2014-07-24,10.350000,10.350000,10.350000,10.350000,8.789845,0,2019-01-25 17:25:16
-2014-07-24,10.350000,10.350000,10.350000,10.350000,8.856318,0,2018-01-16 07:54:11
-2014-07-24,10.350000,10.350000,10.350000,10.350000,8.972730,0,2017-12-27 07:42:40
-2014-07-24,10.350000,10.350000,10.350000,10.350000,9.117061,0,2017-08-22
-2014-07-25,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-23 20:14:09
-2014-07-25,10.330000,10.330000,10.330000,10.330000,8.772861,0,2021-08-22 11:35:58
-2014-07-25,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-04-25 13:04:29
-2014-07-25,10.330000,10.330000,10.330000,10.330000,8.772861,0,2021-04-17 18:48:34
-2014-07-25,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
-2014-07-25,10.330000,10.330000,10.330000,10.330000,8.772861,0,2019-01-25 17:25:16
-2014-07-25,10.330000,10.330000,10.330000,10.330000,8.839204,0,2018-01-16 07:54:11
-2014-07-25,10.330000,10.330000,10.330000,10.330000,8.955391,0,2017-12-27 07:42:40
-2014-07-25,10.330000,10.330000,10.330000,10.330000,9.099443,0,2017-08-22
-2014-07-28,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-23 20:14:09
-2014-07-28,10.330000,10.330000,10.330000,10.330000,8.772861,0,2021-08-22 11:35:58
-2014-07-28,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-04-25 13:04:29
-2014-07-28,10.330000,10.330000,10.330000,10.330000,8.772861,0,2021-04-17 18:48:34
-2014-07-28,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
-2014-07-28,10.330000,10.330000,10.330000,10.330000,8.772861,0,2019-01-25 17:25:16
-2014-07-28,10.330000,10.330000,10.330000,10.330000,8.839204,0,2018-01-16 07:54:11
-2014-07-28,10.330000,10.330000,10.330000,10.330000,8.955391,0,2017-12-27 07:42:40
-2014-07-28,10.330000,10.330000,10.330000,10.330000,9.099443,0,2017-08-22
-2014-07-29,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-10-23 20:14:09
-2014-07-29,10.310000,10.310000,10.310000,10.310000,8.755877,0,2021-08-22 11:35:58
-2014-07-29,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-04-25 13:04:29
-2014-07-29,10.310000,10.310000,10.310000,10.310000,8.755877,0,2021-04-17 18:48:34
-2014-07-29,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32
-2014-07-29,10.310000,10.310000,10.310000,10.310000,8.755877,0,2019-01-25 17:25:16
-2014-07-29,10.310000,10.310000,10.310000,10.310000,8.822090,0,2018-01-16 07:54:11
-2014-07-29,10.310000,10.310000,10.310000,10.310000,8.938052,0,2017-12-27 07:42:40
-2014-07-29,10.310000,10.310000,10.310000,10.310000,9.081825,0,2017-08-22
-2014-07-30,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-10-23 20:14:09
-2014-07-30,10.290000,10.290000,10.290000,10.290000,8.738890,0,2021-08-22 11:35:58
-2014-07-30,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-04-25 13:04:29
-2014-07-30,10.290000,10.290000,10.290000,10.290000,8.738890,0,2021-04-17 18:48:34
-2014-07-30,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32
-2014-07-30,10.290000,10.290000,10.290000,10.290000,8.738890,0,2019-01-25 17:25:16
-2014-07-30,10.290000,10.290000,10.290000,10.290000,8.804976,0,2018-01-16 07:54:11
-2014-07-30,10.290000,10.290000,10.290000,10.290000,8.920713,0,2017-12-27 07:42:40
-2014-07-30,10.290000,10.290000,10.290000,10.290000,9.064208,0,2017-08-22
-2014-07-31,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-10-23 20:14:09
-2014-07-31,10.240000,10.240000,10.240000,10.240000,8.696426,0,2021-08-22 11:35:58
-2014-07-31,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-04-25 13:04:29
-2014-07-31,10.240000,10.240000,10.240000,10.240000,8.696426,0,2021-04-17 18:48:34
-2014-07-31,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32
-2014-07-31,10.240000,10.240000,10.240000,10.240000,8.696426,0,2019-01-25 17:25:16
-2014-07-31,10.240000,10.240000,10.240000,10.240000,8.762191,0,2018-01-16 07:54:11
-2014-07-31,10.240000,10.240000,10.240000,10.240000,8.877366,0,2017-12-27 07:42:40
-2014-07-31,10.240000,10.240000,10.240000,10.240000,9.020164,0,2017-08-22
-2014-08-01,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-23 20:14:09
-2014-08-01,10.230000,10.230000,10.230000,10.230000,8.687934,0,2021-08-22 11:35:58
-2014-08-01,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-04-25 13:04:29
-2014-08-01,10.230000,10.230000,10.230000,10.230000,8.687934,0,2021-04-17 18:48:34
-2014-08-01,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
-2014-08-01,10.230000,10.230000,10.230000,10.230000,8.687934,0,2019-01-25 17:25:16
-2014-08-01,10.230000,10.230000,10.230000,10.230000,8.753635,0,2018-01-16 07:54:11
-2014-08-01,10.230000,10.230000,10.230000,10.230000,8.868698,0,2017-12-27 07:42:40
-2014-08-01,10.230000,10.230000,10.230000,10.230000,9.011355,0,2017-08-22
-2014-08-04,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-23 20:14:09
-2014-08-04,10.250000,10.250000,10.250000,10.250000,8.704919,0,2021-08-22 11:35:58
-2014-08-04,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-04-25 13:04:29
-2014-08-04,10.250000,10.250000,10.250000,10.250000,8.704919,0,2021-04-17 18:48:34
-2014-08-04,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
-2014-08-04,10.250000,10.250000,10.250000,10.250000,8.704919,0,2019-01-25 17:25:16
-2014-08-04,10.250000,10.250000,10.250000,10.250000,8.770749,0,2018-04-13 15:05:34
-2014-08-04,10.250000,10.250000,10.250000,10.250000,8.770748,0,2018-01-16 07:54:11
-2014-08-04,10.250000,10.250000,10.250000,10.250000,8.886036,0,2017-12-27 07:42:40
-2014-08-04,10.250000,10.250000,10.250000,10.250000,9.028973,0,2017-08-22
-2014-08-05,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-23 20:14:09
-2014-08-05,10.220000,10.220000,10.220000,10.220000,8.679441,0,2021-08-22 11:35:58
-2014-08-05,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-04-25 13:04:29
-2014-08-05,10.220000,10.220000,10.220000,10.220000,8.679441,0,2021-04-17 18:48:34
-2014-08-05,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32
-2014-08-05,10.220000,10.220000,10.220000,10.220000,8.679441,0,2019-01-25 17:25:16
-2014-08-05,10.220000,10.220000,10.220000,10.220000,8.745078,0,2018-01-16 07:54:11
-2014-08-05,10.220000,10.220000,10.220000,10.220000,8.860028,0,2017-12-27 07:42:40
-2014-08-05,10.220000,10.220000,10.220000,10.220000,9.002546,0,2017-08-22
-2014-08-06,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09
-2014-08-06,10.180000,10.180000,10.180000,10.180000,8.645472,0,2021-08-22 11:35:58
-2014-08-06,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-04-25 13:04:29
-2014-08-06,10.180000,10.180000,10.180000,10.180000,8.645472,0,2021-04-17 18:48:34
-2014-08-06,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32
-2014-08-06,10.180000,10.180000,10.180000,10.180000,8.645472,0,2019-01-25 17:25:16
-2014-08-06,10.180000,10.180000,10.180000,10.180000,8.710852,0,2018-01-16 07:54:11
-2014-08-06,10.180000,10.180000,10.180000,10.180000,8.825352,0,2017-12-27 07:42:40
-2014-08-06,10.180000,10.180000,10.180000,10.180000,8.967312,0,2017-08-22
-2014-08-07,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-23 20:14:09
-2014-08-07,10.160000,10.160000,10.160000,10.160000,8.628486,0,2021-08-22 11:35:58
-2014-08-07,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-04-25 13:04:29
-2014-08-07,10.160000,10.160000,10.160000,10.160000,8.628486,0,2021-04-17 18:48:34
-2014-08-07,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
-2014-08-07,10.160000,10.160000,10.160000,10.160000,8.628486,0,2019-01-25 17:25:16
-2014-08-07,10.160000,10.160000,10.160000,10.160000,8.693738,0,2018-01-16 07:54:11
-2014-08-07,10.160000,10.160000,10.160000,10.160000,8.808013,0,2017-12-27 07:42:40
-2014-08-07,10.160000,10.160000,10.160000,10.160000,8.949695,0,2017-08-22
-2014-08-08,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-23 20:14:09
-2014-08-08,10.170000,10.170000,10.170000,10.170000,8.636980,0,2021-08-22 11:35:58
-2014-08-08,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-04-25 13:04:29
-2014-08-08,10.170000,10.170000,10.170000,10.170000,8.636980,0,2021-04-17 18:48:34
-2014-08-08,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32
-2014-08-08,10.170000,10.170000,10.170000,10.170000,8.636980,0,2019-01-25 17:25:16
-2014-08-08,10.170000,10.170000,10.170000,10.170000,8.702295,0,2018-04-13 15:05:34
-2014-08-08,10.170000,10.170000,10.170000,10.170000,8.702293,0,2018-01-16 07:54:11
-2014-08-08,10.170000,10.170000,10.170000,10.170000,8.816681,0,2017-12-27 07:42:40
-2014-08-08,10.170000,10.170000,10.170000,10.170000,8.958502,0,2017-08-22
-2014-08-11,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-23 20:14:09
-2014-08-11,10.170000,10.170000,10.170000,10.170000,8.636980,0,2021-08-22 11:35:58
-2014-08-11,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-04-25 13:04:29
-2014-08-11,10.170000,10.170000,10.170000,10.170000,8.636980,0,2021-04-17 18:48:34
-2014-08-11,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32
-2014-08-11,10.170000,10.170000,10.170000,10.170000,8.636980,0,2019-01-25 17:25:16
-2014-08-11,10.170000,10.170000,10.170000,10.170000,8.702295,0,2018-04-13 15:05:34
-2014-08-11,10.170000,10.170000,10.170000,10.170000,8.702293,0,2018-01-16 07:54:11
-2014-08-11,10.170000,10.170000,10.170000,10.170000,8.816681,0,2017-12-27 07:42:40
-2014-08-11,10.170000,10.170000,10.170000,10.170000,8.958502,0,2017-08-22
-2014-08-12,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-23 20:14:09
-2014-08-12,10.200000,10.200000,10.200000,10.200000,8.662457,0,2021-08-22 11:35:58
-2014-08-12,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-04-25 13:04:29
-2014-08-12,10.200000,10.200000,10.200000,10.200000,8.662457,0,2021-04-17 18:48:34
-2014-08-12,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32
-2014-08-12,10.200000,10.200000,10.200000,10.200000,8.662457,0,2019-01-25 17:25:16
-2014-08-12,10.200000,10.200000,10.200000,10.200000,8.727964,0,2018-01-16 07:54:11
-2014-08-12,10.200000,10.200000,10.200000,10.200000,8.842690,0,2017-12-27 07:42:40
-2014-08-12,10.200000,10.200000,10.200000,10.200000,8.984929,0,2017-08-22
-2014-08-13,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-23 20:14:09
-2014-08-13,10.220000,10.220000,10.220000,10.220000,8.679441,0,2021-08-22 11:35:58
-2014-08-13,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-04-25 13:04:29
-2014-08-13,10.220000,10.220000,10.220000,10.220000,8.679441,0,2021-04-17 18:48:34
-2014-08-13,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32
-2014-08-13,10.220000,10.220000,10.220000,10.220000,8.679441,0,2019-01-25 17:25:16
-2014-08-13,10.220000,10.220000,10.220000,10.220000,8.745078,0,2018-01-16 07:54:11
-2014-08-13,10.220000,10.220000,10.220000,10.220000,8.860028,0,2017-12-27 07:42:40
-2014-08-13,10.220000,10.220000,10.220000,10.220000,9.002546,0,2017-08-22
-2014-08-14,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-10-23 20:14:09
-2014-08-14,10.240000,10.240000,10.240000,10.240000,8.696426,0,2021-08-22 11:35:58
-2014-08-14,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-04-25 13:04:29
-2014-08-14,10.240000,10.240000,10.240000,10.240000,8.696426,0,2021-04-17 18:48:34
-2014-08-14,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32
-2014-08-14,10.240000,10.240000,10.240000,10.240000,8.696426,0,2019-01-25 17:25:16
-2014-08-14,10.240000,10.240000,10.240000,10.240000,8.762191,0,2018-01-16 07:54:11
-2014-08-14,10.240000,10.240000,10.240000,10.240000,8.877366,0,2017-12-27 07:42:40
-2014-08-14,10.240000,10.240000,10.240000,10.240000,9.020164,0,2017-08-22
-2014-08-15,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-23 20:14:09
-2014-08-15,10.250000,10.250000,10.250000,10.250000,8.704919,0,2021-08-22 11:35:58
-2014-08-15,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-04-25 13:04:29
-2014-08-15,10.250000,10.250000,10.250000,10.250000,8.704919,0,2021-04-17 18:48:34
-2014-08-15,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
-2014-08-15,10.250000,10.250000,10.250000,10.250000,8.704919,0,2019-01-25 17:25:16
-2014-08-15,10.250000,10.250000,10.250000,10.250000,8.770749,0,2018-04-13 15:05:34
-2014-08-15,10.250000,10.250000,10.250000,10.250000,8.770748,0,2018-01-16 07:54:11
-2014-08-15,10.250000,10.250000,10.250000,10.250000,8.886036,0,2017-12-27 07:42:40
-2014-08-15,10.250000,10.250000,10.250000,10.250000,9.028973,0,2017-08-22
-2014-08-18,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-10-23 20:14:09
-2014-08-18,10.270000,10.270000,10.270000,10.270000,8.721906,0,2021-08-22 11:35:58
-2014-08-18,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-04-25 13:04:29
-2014-08-18,10.270000,10.270000,10.270000,10.270000,8.721906,0,2021-04-17 18:48:34
-2014-08-18,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32
-2014-08-18,10.270000,10.270000,10.270000,10.270000,8.721906,0,2019-01-25 17:25:16
-2014-08-18,10.270000,10.270000,10.270000,10.270000,8.787863,0,2018-04-13 15:05:34
-2014-08-18,10.270000,10.270000,10.270000,10.270000,8.787864,0,2018-01-16 07:54:11
-2014-08-18,10.270000,10.270000,10.270000,10.270000,8.903377,0,2017-12-27 07:42:40
-2014-08-18,10.270000,10.270000,10.270000,10.270000,9.046592,0,2017-08-22
-2014-08-19,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-10-23 20:14:09
-2014-08-19,10.290000,10.290000,10.290000,10.290000,8.738890,0,2021-08-22 11:35:58
-2014-08-19,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-04-25 13:04:29
-2014-08-19,10.290000,10.290000,10.290000,10.290000,8.738890,0,2021-04-17 18:48:34
-2014-08-19,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32
-2014-08-19,10.290000,10.290000,10.290000,10.290000,8.738890,0,2019-01-25 17:25:16
-2014-08-19,10.290000,10.290000,10.290000,10.290000,8.804976,0,2018-01-16 07:54:11
-2014-08-19,10.290000,10.290000,10.290000,10.290000,8.920713,0,2017-12-27 07:42:40
-2014-08-19,10.290000,10.290000,10.290000,10.290000,9.064208,0,2017-08-22
-2014-08-20,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-10-23 20:14:09
-2014-08-20,10.290000,10.290000,10.290000,10.290000,8.738890,0,2021-08-22 11:35:58
-2014-08-20,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-04-25 13:04:29
-2014-08-20,10.290000,10.290000,10.290000,10.290000,8.738890,0,2021-04-17 18:48:34
-2014-08-20,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32
-2014-08-20,10.290000,10.290000,10.290000,10.290000,8.738890,0,2019-01-25 17:25:16
-2014-08-20,10.290000,10.290000,10.290000,10.290000,8.804976,0,2018-01-16 07:54:11
-2014-08-20,10.290000,10.290000,10.290000,10.290000,8.920713,0,2017-12-27 07:42:40
-2014-08-20,10.290000,10.290000,10.290000,10.290000,9.064208,0,2017-08-22
-2014-08-21,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-10-23 20:14:09
-2014-08-21,10.300000,10.300000,10.300000,10.300000,8.747383,0,2021-08-22 11:35:58
-2014-08-21,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-04-25 13:04:29
-2014-08-21,10.300000,10.300000,10.300000,10.300000,8.747383,0,2021-04-17 18:48:34
-2014-08-21,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32
-2014-08-21,10.300000,10.300000,10.300000,10.300000,8.747383,0,2019-01-25 17:25:16
-2014-08-21,10.300000,10.300000,10.300000,10.300000,8.813535,0,2018-04-13 15:05:34
-2014-08-21,10.300000,10.300000,10.300000,10.300000,8.813532,0,2018-01-16 07:54:11
-2014-08-21,10.300000,10.300000,10.300000,10.300000,8.929382,0,2017-12-27 07:42:40
-2014-08-21,10.300000,10.300000,10.300000,10.300000,9.073016,0,2017-08-22
-2014-08-22,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-10-23 20:14:09
-2014-08-22,10.300000,10.300000,10.300000,10.300000,8.747383,0,2021-08-22 11:35:58
-2014-08-22,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-04-25 13:04:29
-2014-08-22,10.300000,10.300000,10.300000,10.300000,8.747383,0,2021-04-17 18:48:34
-2014-08-22,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32
-2014-08-22,10.300000,10.300000,10.300000,10.300000,8.747383,0,2019-01-25 17:25:16
-2014-08-22,10.300000,10.300000,10.300000,10.300000,8.813535,0,2018-04-13 15:05:34
-2014-08-22,10.300000,10.300000,10.300000,10.300000,8.813532,0,2018-01-16 07:54:11
-2014-08-22,10.300000,10.300000,10.300000,10.300000,8.929382,0,2017-12-27 07:42:40
-2014-08-22,10.300000,10.300000,10.300000,10.300000,9.073016,0,2017-08-22
-2014-08-25,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-23 20:14:09
-2014-08-25,10.330000,10.330000,10.330000,10.330000,8.772861,0,2021-08-22 11:35:58
-2014-08-25,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-04-25 13:04:29
-2014-08-25,10.330000,10.330000,10.330000,10.330000,8.772861,0,2021-04-17 18:48:34
-2014-08-25,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
-2014-08-25,10.330000,10.330000,10.330000,10.330000,8.772861,0,2019-01-25 17:25:16
-2014-08-25,10.330000,10.330000,10.330000,10.330000,8.839204,0,2018-01-16 07:54:11
-2014-08-25,10.330000,10.330000,10.330000,10.330000,8.955391,0,2017-12-27 07:42:40
-2014-08-25,10.330000,10.330000,10.330000,10.330000,9.099443,0,2017-08-22
-2014-08-26,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-23 20:14:09
-2014-08-26,10.330000,10.330000,10.330000,10.330000,8.772861,0,2021-08-22 11:35:58
-2014-08-26,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-04-25 13:04:29
-2014-08-26,10.330000,10.330000,10.330000,10.330000,8.772861,0,2021-04-17 18:48:34
-2014-08-26,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
-2014-08-26,10.330000,10.330000,10.330000,10.330000,8.772861,0,2019-01-25 17:25:16
-2014-08-26,10.330000,10.330000,10.330000,10.330000,8.839204,0,2018-01-16 07:54:11
-2014-08-26,10.330000,10.330000,10.330000,10.330000,8.955391,0,2017-12-27 07:42:40
-2014-08-26,10.330000,10.330000,10.330000,10.330000,9.099443,0,2017-08-22
-2014-08-27,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-10-23 20:14:09
-2014-08-27,10.350000,10.350000,10.350000,10.350000,8.789845,0,2021-08-22 11:35:58
-2014-08-27,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-04-25 13:04:29
-2014-08-27,10.350000,10.350000,10.350000,10.350000,8.789845,0,2021-04-17 18:48:34
-2014-08-27,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32
-2014-08-27,10.350000,10.350000,10.350000,10.350000,8.789845,0,2019-01-25 17:25:16
-2014-08-27,10.350000,10.350000,10.350000,10.350000,8.856318,0,2018-01-16 07:54:11
-2014-08-27,10.350000,10.350000,10.350000,10.350000,8.972730,0,2017-12-27 07:42:40
-2014-08-27,10.350000,10.350000,10.350000,10.350000,9.117061,0,2017-08-22
-2014-08-28,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-10-23 20:14:09
-2014-08-28,10.350000,10.350000,10.350000,10.350000,8.789845,0,2021-08-22 11:35:58
-2014-08-28,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-04-25 13:04:29
-2014-08-28,10.350000,10.350000,10.350000,10.350000,8.789845,0,2021-04-17 18:48:34
-2014-08-28,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32
-2014-08-28,10.350000,10.350000,10.350000,10.350000,8.789845,0,2019-01-25 17:25:16
-2014-08-28,10.350000,10.350000,10.350000,10.350000,8.856318,0,2018-01-16 07:54:11
-2014-08-28,10.350000,10.350000,10.350000,10.350000,8.972730,0,2017-12-27 07:42:40
-2014-08-28,10.350000,10.350000,10.350000,10.350000,9.117061,0,2017-08-22
-2014-08-29,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09
-2014-08-29,10.360000,10.360000,10.360000,10.360000,8.798337,0,2021-08-22 11:35:58
-2014-08-29,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-04-25 13:04:29
-2014-08-29,10.360000,10.360000,10.360000,10.360000,8.798337,0,2021-04-17 18:48:34
-2014-08-29,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32
-2014-08-29,10.360000,10.360000,10.360000,10.360000,8.798337,0,2019-01-25 17:25:16
-2014-08-29,10.360000,10.360000,10.360000,10.360000,8.864873,0,2018-04-13 15:05:34
-2014-08-29,10.360000,10.360000,10.360000,10.360000,8.864875,0,2018-01-16 07:54:11
-2014-08-29,10.360000,10.360000,10.360000,10.360000,8.981400,0,2017-12-27 07:42:40
-2014-08-29,10.360000,10.360000,10.360000,10.360000,9.125870,0,2017-08-22
-2014-09-02,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09
-2014-09-02,10.370000,10.370000,10.370000,10.370000,8.806830,0,2021-08-22 11:35:58
-2014-09-02,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-04-25 13:04:29
-2014-09-02,10.370000,10.370000,10.370000,10.370000,8.806830,0,2021-04-17 18:48:34
-2014-09-02,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
-2014-09-02,10.370000,10.370000,10.370000,10.370000,8.806830,0,2019-01-25 17:25:16
-2014-09-02,10.370000,10.370000,10.370000,10.370000,8.873430,0,2018-01-16 07:54:11
-2014-09-02,10.370000,10.370000,10.370000,10.370000,8.990067,0,2017-12-27 07:42:40
-2014-09-02,10.370000,10.370000,10.370000,10.370000,9.134678,0,2017-08-22
-2014-09-03,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09
-2014-09-03,10.400000,10.400000,10.400000,10.400000,8.832310,0,2021-08-22 11:35:58
-2014-09-03,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-04-25 13:04:29
-2014-09-03,10.400000,10.400000,10.400000,10.400000,8.832310,0,2021-04-17 18:48:34
-2014-09-03,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32
-2014-09-03,10.400000,10.400000,10.400000,10.400000,8.832310,0,2019-01-25 17:25:16
-2014-09-03,10.400000,10.400000,10.400000,10.400000,8.899101,0,2018-04-13 15:05:34
-2014-09-03,10.400000,10.400000,10.400000,10.400000,8.899102,0,2018-01-16 07:54:11
-2014-09-03,10.400000,10.400000,10.400000,10.400000,9.016077,0,2017-12-27 07:42:40
-2014-09-03,10.400000,10.400000,10.400000,10.400000,9.161105,0,2017-08-22
-2014-09-04,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09
-2014-09-04,10.430000,10.430000,10.430000,10.430000,8.857787,0,2021-08-22 11:35:58
-2014-09-04,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-04-25 13:04:29
-2014-09-04,10.430000,10.430000,10.430000,10.430000,8.857787,0,2021-04-17 18:48:34
-2014-09-04,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
-2014-09-04,10.430000,10.430000,10.430000,10.430000,8.857787,0,2019-01-25 17:25:16
-2014-09-04,10.430000,10.430000,10.430000,10.430000,8.924773,0,2018-04-13 15:05:34
-2014-09-04,10.430000,10.430000,10.430000,10.430000,8.924771,0,2018-01-16 07:54:11
-2014-09-04,10.430000,10.430000,10.430000,10.430000,9.042084,0,2017-12-27 07:42:40
-2014-09-04,10.430000,10.430000,10.430000,10.430000,9.187531,0,2017-08-22
-2014-09-05,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-10-23 20:14:09
-2014-09-05,10.440000,10.440000,10.440000,10.440000,8.866278,0,2021-08-22 11:35:58
-2014-09-05,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-04-25 13:04:29
-2014-09-05,10.440000,10.440000,10.440000,10.440000,8.866278,0,2021-04-17 18:48:34
-2014-09-05,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32
-2014-09-05,10.440000,10.440000,10.440000,10.440000,8.866278,0,2019-01-25 17:25:16
-2014-09-05,10.440000,10.440000,10.440000,10.440000,8.933327,0,2018-04-13 15:05:34
-2014-09-05,10.440000,10.440000,10.440000,10.440000,8.933328,0,2018-01-16 07:54:11
-2014-09-05,10.440000,10.440000,10.440000,10.440000,9.050753,0,2017-12-27 07:42:40
-2014-09-05,10.440000,10.440000,10.440000,10.440000,9.196339,0,2017-08-22
-2014-09-08,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09
-2014-09-08,10.430000,10.430000,10.430000,10.430000,8.857787,0,2021-08-22 11:35:58
-2014-09-08,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-04-25 13:04:29
-2014-09-08,10.430000,10.430000,10.430000,10.430000,8.857787,0,2021-04-17 18:48:34
-2014-09-08,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
-2014-09-08,10.430000,10.430000,10.430000,10.430000,8.857787,0,2019-01-25 17:25:16
-2014-09-08,10.430000,10.430000,10.430000,10.430000,8.924773,0,2018-04-13 15:05:34
-2014-09-08,10.430000,10.430000,10.430000,10.430000,8.924771,0,2018-01-16 07:54:11
-2014-09-08,10.430000,10.430000,10.430000,10.430000,9.042084,0,2017-12-27 07:42:40
-2014-09-08,10.430000,10.430000,10.430000,10.430000,9.187531,0,2017-08-22
-2014-09-09,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-23 20:14:09
-2014-09-09,10.380000,10.380000,10.380000,10.380000,8.815325,0,2021-08-22 11:35:58
-2014-09-09,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-04-25 13:04:29
-2014-09-09,10.380000,10.380000,10.380000,10.380000,8.815325,0,2021-04-17 18:48:34
-2014-09-09,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32
-2014-09-09,10.380000,10.380000,10.380000,10.380000,8.815325,0,2019-01-25 17:25:16
-2014-09-09,10.380000,10.380000,10.380000,10.380000,8.881988,0,2018-01-16 07:54:11
-2014-09-09,10.380000,10.380000,10.380000,10.380000,8.998737,0,2017-12-27 07:42:40
-2014-09-09,10.380000,10.380000,10.380000,10.380000,9.143487,0,2017-08-22
-2014-09-10,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09
-2014-09-10,10.370000,10.370000,10.370000,10.370000,8.806830,0,2021-08-22 11:35:58
-2014-09-10,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-04-25 13:04:29
-2014-09-10,10.370000,10.370000,10.370000,10.370000,8.806830,0,2021-04-17 18:48:34
-2014-09-10,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
-2014-09-10,10.370000,10.370000,10.370000,10.370000,8.806830,0,2019-01-25 17:25:16
-2014-09-10,10.370000,10.370000,10.370000,10.370000,8.873430,0,2018-01-16 07:54:11
-2014-09-10,10.370000,10.370000,10.370000,10.370000,8.990067,0,2017-12-27 07:42:40
-2014-09-10,10.370000,10.370000,10.370000,10.370000,9.134678,0,2017-08-22
-2014-09-11,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09
-2014-09-11,10.370000,10.370000,10.370000,10.370000,8.806830,0,2021-08-22 11:35:58
-2014-09-11,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-04-25 13:04:29
-2014-09-11,10.370000,10.370000,10.370000,10.370000,8.806830,0,2021-04-17 18:48:34
-2014-09-11,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
-2014-09-11,10.370000,10.370000,10.370000,10.370000,8.806830,0,2019-01-25 17:25:16
-2014-09-11,10.370000,10.370000,10.370000,10.370000,8.873430,0,2018-01-16 07:54:11
-2014-09-11,10.370000,10.370000,10.370000,10.370000,8.990067,0,2017-12-27 07:42:40
-2014-09-11,10.370000,10.370000,10.370000,10.370000,9.134678,0,2017-08-22
-2014-09-12,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-23 20:14:09
-2014-09-12,10.330000,10.330000,10.330000,10.330000,8.772861,0,2021-08-22 11:35:58
-2014-09-12,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-04-25 13:04:29
-2014-09-12,10.330000,10.330000,10.330000,10.330000,8.772861,0,2021-04-17 18:48:34
-2014-09-12,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
-2014-09-12,10.330000,10.330000,10.330000,10.330000,8.772861,0,2019-01-25 17:25:16
-2014-09-12,10.330000,10.330000,10.330000,10.330000,8.839204,0,2018-01-16 07:54:11
-2014-09-12,10.330000,10.330000,10.330000,10.330000,8.955391,0,2017-12-27 07:42:40
-2014-09-12,10.330000,10.330000,10.330000,10.330000,9.099443,0,2017-08-22
-2014-09-15,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-23 20:14:09
-2014-09-15,10.330000,10.330000,10.330000,10.330000,8.772861,0,2021-08-22 11:35:58
-2014-09-15,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-04-25 13:04:29
-2014-09-15,10.330000,10.330000,10.330000,10.330000,8.772861,0,2021-04-17 18:48:34
-2014-09-15,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
-2014-09-15,10.330000,10.330000,10.330000,10.330000,8.772861,0,2019-01-25 17:25:16
-2014-09-15,10.330000,10.330000,10.330000,10.330000,8.839204,0,2018-01-16 07:54:11
-2014-09-15,10.330000,10.330000,10.330000,10.330000,8.955391,0,2017-12-27 07:42:40
-2014-09-15,10.330000,10.330000,10.330000,10.330000,9.099443,0,2017-08-22
-2014-09-16,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-10-23 20:14:09
-2014-09-16,10.350000,10.350000,10.350000,10.350000,8.789845,0,2021-08-22 11:35:58
-2014-09-16,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-04-25 13:04:29
-2014-09-16,10.350000,10.350000,10.350000,10.350000,8.789845,0,2021-04-17 18:48:34
-2014-09-16,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32
-2014-09-16,10.350000,10.350000,10.350000,10.350000,8.789845,0,2019-01-25 17:25:16
-2014-09-16,10.350000,10.350000,10.350000,10.350000,8.856318,0,2018-01-16 07:54:11
-2014-09-16,10.350000,10.350000,10.350000,10.350000,8.972730,0,2017-12-27 07:42:40
-2014-09-16,10.350000,10.350000,10.350000,10.350000,9.117061,0,2017-08-22
-2014-09-17,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09
-2014-09-17,10.360000,10.360000,10.360000,10.360000,8.798337,0,2021-08-22 11:35:58
-2014-09-17,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-04-25 13:04:29
-2014-09-17,10.360000,10.360000,10.360000,10.360000,8.798337,0,2021-04-17 18:48:34
-2014-09-17,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32
-2014-09-17,10.360000,10.360000,10.360000,10.360000,8.798337,0,2019-01-25 17:25:16
-2014-09-17,10.360000,10.360000,10.360000,10.360000,8.864873,0,2018-04-13 15:05:34
-2014-09-17,10.360000,10.360000,10.360000,10.360000,8.864875,0,2018-01-16 07:54:11
-2014-09-17,10.360000,10.360000,10.360000,10.360000,8.981400,0,2017-12-27 07:42:40
-2014-09-17,10.360000,10.360000,10.360000,10.360000,9.125870,0,2017-08-22
-2014-09-18,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09
-2014-09-18,10.370000,10.370000,10.370000,10.370000,8.806830,0,2021-08-22 11:35:58
-2014-09-18,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-04-25 13:04:29
-2014-09-18,10.370000,10.370000,10.370000,10.370000,8.806830,0,2021-04-17 18:48:34
-2014-09-18,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
-2014-09-18,10.370000,10.370000,10.370000,10.370000,8.806830,0,2019-01-25 17:25:16
-2014-09-18,10.370000,10.370000,10.370000,10.370000,8.873430,0,2018-01-16 07:54:11
-2014-09-18,10.370000,10.370000,10.370000,10.370000,8.990067,0,2017-12-27 07:42:40
-2014-09-18,10.370000,10.370000,10.370000,10.370000,9.134678,0,2017-08-22
-2014-09-19,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09
-2014-09-19,10.410000,10.410000,10.410000,10.410000,8.840803,0,2021-08-22 11:35:58
-2014-09-19,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-04-25 13:04:29
-2014-09-19,10.410000,10.410000,10.410000,10.410000,8.840803,0,2021-04-17 18:48:34
-2014-09-19,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
-2014-09-19,10.410000,10.410000,10.410000,10.410000,8.840803,0,2019-01-25 17:25:16
-2014-09-19,10.410000,10.410000,10.410000,10.410000,8.907659,0,2018-01-16 07:54:11
-2014-09-19,10.410000,10.410000,10.410000,10.410000,9.024746,0,2017-12-27 07:42:40
-2014-09-19,10.410000,10.410000,10.410000,10.410000,9.169913,0,2017-08-22
-2014-09-22,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09
-2014-09-22,10.410000,10.410000,10.410000,10.410000,8.840803,0,2021-08-22 11:35:58
-2014-09-22,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-04-25 13:04:29
-2014-09-22,10.410000,10.410000,10.410000,10.410000,8.840803,0,2021-04-17 18:48:34
-2014-09-22,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
-2014-09-22,10.410000,10.410000,10.410000,10.410000,8.840803,0,2019-01-25 17:25:16
-2014-09-22,10.410000,10.410000,10.410000,10.410000,8.907659,0,2018-01-16 07:54:11
-2014-09-22,10.410000,10.410000,10.410000,10.410000,9.024746,0,2017-12-27 07:42:40
-2014-09-22,10.410000,10.410000,10.410000,10.410000,9.169913,0,2017-08-22
-2014-09-23,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-23 20:14:09
-2014-09-23,10.380000,10.380000,10.380000,10.380000,8.815325,0,2021-08-22 11:35:58
-2014-09-23,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-04-25 13:04:29
-2014-09-23,10.380000,10.380000,10.380000,10.380000,8.815325,0,2021-04-17 18:48:34
-2014-09-23,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32
-2014-09-23,10.380000,10.380000,10.380000,10.380000,8.815325,0,2019-01-25 17:25:16
-2014-09-23,10.380000,10.380000,10.380000,10.380000,8.881988,0,2018-01-16 07:54:11
-2014-09-23,10.380000,10.380000,10.380000,10.380000,8.998737,0,2017-12-27 07:42:40
-2014-09-23,10.380000,10.380000,10.380000,10.380000,9.143487,0,2017-08-22
-2014-09-24,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09
-2014-09-24,10.420000,10.420000,10.420000,10.420000,8.849295,0,2021-08-22 11:35:58
-2014-09-24,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-04-25 13:04:29
-2014-09-24,10.420000,10.420000,10.420000,10.420000,8.849295,0,2021-04-17 18:48:34
-2014-09-24,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32
-2014-09-24,10.420000,10.420000,10.420000,10.420000,8.849295,0,2019-01-25 17:25:16
-2014-09-24,10.420000,10.420000,10.420000,10.420000,8.916215,0,2018-01-16 07:54:11
-2014-09-24,10.420000,10.420000,10.420000,10.420000,9.033415,0,2017-12-27 07:42:40
-2014-09-24,10.420000,10.420000,10.420000,10.420000,9.178722,0,2017-08-22
-2014-09-25,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-23 20:14:09
-2014-09-25,10.380000,10.380000,10.380000,10.380000,8.815325,0,2021-08-22 11:35:58
-2014-09-25,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-04-25 13:04:29
-2014-09-25,10.380000,10.380000,10.380000,10.380000,8.815325,0,2021-04-17 18:48:34
-2014-09-25,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32
-2014-09-25,10.380000,10.380000,10.380000,10.380000,8.815325,0,2019-01-25 17:25:16
-2014-09-25,10.380000,10.380000,10.380000,10.380000,8.881988,0,2018-01-16 07:54:11
-2014-09-25,10.380000,10.380000,10.380000,10.380000,8.998737,0,2017-12-27 07:42:40
-2014-09-25,10.380000,10.380000,10.380000,10.380000,9.143487,0,2017-08-22
-2014-09-26,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09
-2014-09-26,10.400000,10.400000,10.400000,10.400000,8.832310,0,2021-08-22 11:35:58
-2014-09-26,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-04-25 13:04:29
-2014-09-26,10.400000,10.400000,10.400000,10.400000,8.832310,0,2021-04-17 18:48:34
-2014-09-26,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32
-2014-09-26,10.400000,10.400000,10.400000,10.400000,8.832310,0,2019-01-25 17:25:16
-2014-09-26,10.400000,10.400000,10.400000,10.400000,8.899101,0,2018-04-13 15:05:34
-2014-09-26,10.400000,10.400000,10.400000,10.400000,8.899102,0,2018-01-16 07:54:11
-2014-09-26,10.400000,10.400000,10.400000,10.400000,9.016077,0,2017-12-27 07:42:40
-2014-09-26,10.400000,10.400000,10.400000,10.400000,9.161105,0,2017-08-22
-2014-09-29,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-23 20:14:09
-2014-09-29,10.380000,10.380000,10.380000,10.380000,8.815325,0,2021-08-22 11:35:58
-2014-09-29,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-04-25 13:04:29
-2014-09-29,10.380000,10.380000,10.380000,10.380000,8.815325,0,2021-04-17 18:48:34
-2014-09-29,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32
-2014-09-29,10.380000,10.380000,10.380000,10.380000,8.815325,0,2019-01-25 17:25:16
-2014-09-29,10.380000,10.380000,10.380000,10.380000,8.881988,0,2018-01-16 07:54:11
-2014-09-29,10.380000,10.380000,10.380000,10.380000,8.998737,0,2017-12-27 07:42:40
-2014-09-29,10.380000,10.380000,10.380000,10.380000,9.143487,0,2017-08-22
-2014-09-30,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09
-2014-09-30,10.400000,10.400000,10.400000,10.400000,8.832310,0,2021-08-22 11:35:58
-2014-09-30,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-04-25 13:04:29
-2014-09-30,10.400000,10.400000,10.400000,10.400000,8.832310,0,2021-04-17 18:48:34
-2014-09-30,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32
-2014-09-30,10.400000,10.400000,10.400000,10.400000,8.832310,0,2019-01-25 17:25:16
-2014-09-30,10.400000,10.400000,10.400000,10.400000,8.899101,0,2018-04-13 15:05:34
-2014-09-30,10.400000,10.400000,10.400000,10.400000,8.899102,0,2018-01-16 07:54:11
-2014-09-30,10.400000,10.400000,10.400000,10.400000,9.016077,0,2017-12-27 07:42:40
-2014-09-30,10.400000,10.400000,10.400000,10.400000,9.161105,0,2017-08-22
-2014-10-01,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09
-2014-10-01,10.400000,10.400000,10.400000,10.400000,8.832310,0,2021-08-22 11:35:58
-2014-10-01,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-04-25 13:04:29
-2014-10-01,10.400000,10.400000,10.400000,10.400000,8.832310,0,2021-04-17 18:48:34
-2014-10-01,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32
-2014-10-01,10.400000,10.400000,10.400000,10.400000,8.832310,0,2019-01-25 17:25:16
-2014-10-01,10.400000,10.400000,10.400000,10.400000,8.899101,0,2018-04-13 15:05:34
-2014-10-01,10.400000,10.400000,10.400000,10.400000,8.899102,0,2018-01-16 07:54:11
-2014-10-01,10.400000,10.400000,10.400000,10.400000,9.016077,0,2017-12-27 07:42:40
-2014-10-01,10.400000,10.400000,10.400000,10.400000,9.161105,0,2017-08-22
-2014-10-02,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09
-2014-10-02,10.360000,10.360000,10.360000,10.360000,8.798337,0,2021-08-22 11:35:58
-2014-10-02,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-04-25 13:04:29
-2014-10-02,10.360000,10.360000,10.360000,10.360000,8.798337,0,2021-04-17 18:48:34
-2014-10-02,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32
-2014-10-02,10.360000,10.360000,10.360000,10.360000,8.798337,0,2019-01-25 17:25:16
-2014-10-02,10.360000,10.360000,10.360000,10.360000,8.864873,0,2018-04-13 15:05:34
-2014-10-02,10.360000,10.360000,10.360000,10.360000,8.864875,0,2018-01-16 07:54:11
-2014-10-02,10.360000,10.360000,10.360000,10.360000,8.981400,0,2017-12-27 07:42:40
-2014-10-02,10.360000,10.360000,10.360000,10.360000,9.125870,0,2017-08-22
-2014-10-03,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09
-2014-10-03,10.410000,10.410000,10.410000,10.410000,8.840803,0,2021-08-22 11:35:58
-2014-10-03,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-04-25 13:04:29
-2014-10-03,10.410000,10.410000,10.410000,10.410000,8.840803,0,2021-04-17 18:48:34
-2014-10-03,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
-2014-10-03,10.410000,10.410000,10.410000,10.410000,8.840803,0,2019-01-25 17:25:16
-2014-10-03,10.410000,10.410000,10.410000,10.410000,8.907659,0,2018-01-16 07:54:11
-2014-10-03,10.410000,10.410000,10.410000,10.410000,9.024746,0,2017-12-27 07:42:40
-2014-10-03,10.410000,10.410000,10.410000,10.410000,9.169913,0,2017-08-22
-2014-10-06,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-23 20:14:09
-2014-10-06,10.380000,10.380000,10.380000,10.380000,8.815325,0,2021-08-22 11:35:58
-2014-10-06,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-04-25 13:04:29
-2014-10-06,10.380000,10.380000,10.380000,10.380000,8.815325,0,2021-04-17 18:48:34
-2014-10-06,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32
-2014-10-06,10.380000,10.380000,10.380000,10.380000,8.815325,0,2019-01-25 17:25:16
-2014-10-06,10.380000,10.380000,10.380000,10.380000,8.881988,0,2018-01-16 07:54:11
-2014-10-06,10.380000,10.380000,10.380000,10.380000,8.998737,0,2017-12-27 07:42:40
-2014-10-06,10.380000,10.380000,10.380000,10.380000,9.143487,0,2017-08-22
-2014-10-07,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-23 20:14:09
-2014-10-07,10.380000,10.380000,10.380000,10.380000,8.815325,0,2021-08-22 11:35:58
-2014-10-07,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-04-25 13:04:29
-2014-10-07,10.380000,10.380000,10.380000,10.380000,8.815325,0,2021-04-17 18:48:34
-2014-10-07,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32
-2014-10-07,10.380000,10.380000,10.380000,10.380000,8.815325,0,2019-01-25 17:25:16
-2014-10-07,10.380000,10.380000,10.380000,10.380000,8.881988,0,2018-01-16 07:54:11
-2014-10-07,10.380000,10.380000,10.380000,10.380000,8.998737,0,2017-12-27 07:42:40
-2014-10-07,10.380000,10.380000,10.380000,10.380000,9.143487,0,2017-08-22
-2014-10-08,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09
-2014-10-08,10.400000,10.400000,10.400000,10.400000,8.832310,0,2021-08-22 11:35:58
-2014-10-08,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-04-25 13:04:29
-2014-10-08,10.400000,10.400000,10.400000,10.400000,8.832310,0,2021-04-17 18:48:34
-2014-10-08,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32
-2014-10-08,10.400000,10.400000,10.400000,10.400000,8.832310,0,2019-01-25 17:25:16
-2014-10-08,10.400000,10.400000,10.400000,10.400000,8.899101,0,2018-04-13 15:05:34
-2014-10-08,10.400000,10.400000,10.400000,10.400000,8.899102,0,2018-01-16 07:54:11
-2014-10-08,10.400000,10.400000,10.400000,10.400000,9.016077,0,2017-12-27 07:42:40
-2014-10-08,10.400000,10.400000,10.400000,10.400000,9.161105,0,2017-08-22
-2014-10-09,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09
-2014-10-09,10.400000,10.400000,10.400000,10.400000,8.832310,0,2021-08-22 11:35:58
-2014-10-09,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-04-25 13:04:29
-2014-10-09,10.400000,10.400000,10.400000,10.400000,8.832310,0,2021-04-17 18:48:34
-2014-10-09,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32
-2014-10-09,10.400000,10.400000,10.400000,10.400000,8.832310,0,2019-01-25 17:25:16
-2014-10-09,10.400000,10.400000,10.400000,10.400000,8.899101,0,2018-04-13 15:05:34
-2014-10-09,10.400000,10.400000,10.400000,10.400000,8.899102,0,2018-01-16 07:54:11
-2014-10-09,10.400000,10.400000,10.400000,10.400000,9.016077,0,2017-12-27 07:42:40
-2014-10-09,10.400000,10.400000,10.400000,10.400000,9.161105,0,2017-08-22
-2014-10-10,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09
-2014-10-10,10.410000,10.410000,10.410000,10.410000,8.840803,0,2021-08-22 11:35:58
-2014-10-10,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-04-25 13:04:29
-2014-10-10,10.410000,10.410000,10.410000,10.410000,8.840803,0,2021-04-17 18:48:34
-2014-10-10,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
-2014-10-10,10.410000,10.410000,10.410000,10.410000,8.840803,0,2019-01-25 17:25:16
-2014-10-10,10.410000,10.410000,10.410000,10.410000,8.907659,0,2018-01-16 07:54:11
-2014-10-10,10.410000,10.410000,10.410000,10.410000,9.024746,0,2017-12-27 07:42:40
-2014-10-10,10.410000,10.410000,10.410000,10.410000,9.169913,0,2017-08-22
-2014-10-13,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09
-2014-10-13,10.370000,10.370000,10.370000,10.370000,8.806830,0,2021-08-22 11:35:58
-2014-10-13,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-04-25 13:04:29
-2014-10-13,10.370000,10.370000,10.370000,10.370000,8.806830,0,2021-04-17 18:48:34
-2014-10-13,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
-2014-10-13,10.370000,10.370000,10.370000,10.370000,8.806830,0,2019-01-25 17:25:16
-2014-10-13,10.370000,10.370000,10.370000,10.370000,8.873430,0,2018-01-16 07:54:11
-2014-10-13,10.370000,10.370000,10.370000,10.370000,8.990067,0,2017-12-27 07:42:40
-2014-10-13,10.370000,10.370000,10.370000,10.370000,9.134678,0,2017-08-22
-2014-10-14,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-23 20:14:09
-2014-10-14,10.380000,10.380000,10.380000,10.380000,8.815325,0,2021-08-22 11:35:58
-2014-10-14,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-04-25 13:04:29
-2014-10-14,10.380000,10.380000,10.380000,10.380000,8.815325,0,2021-04-17 18:48:34
-2014-10-14,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32
-2014-10-14,10.380000,10.380000,10.380000,10.380000,8.815325,0,2019-01-25 17:25:16
-2014-10-14,10.380000,10.380000,10.380000,10.380000,8.881988,0,2018-01-16 07:54:11
-2014-10-14,10.380000,10.380000,10.380000,10.380000,8.998737,0,2017-12-27 07:42:40
-2014-10-14,10.380000,10.380000,10.380000,10.380000,9.143487,0,2017-08-22
-2014-10-15,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-23 20:14:09
-2014-10-15,10.250000,10.250000,10.250000,10.250000,8.704919,0,2021-08-22 11:35:58
-2014-10-15,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-04-25 13:04:29
-2014-10-15,10.250000,10.250000,10.250000,10.250000,8.704919,0,2021-04-17 18:48:34
-2014-10-15,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
-2014-10-15,10.250000,10.250000,10.250000,10.250000,8.704919,0,2019-01-25 17:25:16
-2014-10-15,10.250000,10.250000,10.250000,10.250000,8.770749,0,2018-04-13 15:05:34
-2014-10-15,10.250000,10.250000,10.250000,10.250000,8.770748,0,2018-01-16 07:54:11
-2014-10-15,10.250000,10.250000,10.250000,10.250000,8.886036,0,2017-12-27 07:42:40
-2014-10-15,10.250000,10.250000,10.250000,10.250000,9.028973,0,2017-08-22
-2014-10-16,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-10-23 20:14:09
-2014-10-16,10.300000,10.300000,10.300000,10.300000,8.747383,0,2021-08-22 11:35:58
-2014-10-16,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-04-25 13:04:29
-2014-10-16,10.300000,10.300000,10.300000,10.300000,8.747383,0,2021-04-17 18:48:34
-2014-10-16,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32
-2014-10-16,10.300000,10.300000,10.300000,10.300000,8.747383,0,2019-01-25 17:25:16
-2014-10-16,10.300000,10.300000,10.300000,10.300000,8.813535,0,2018-04-13 15:05:34
-2014-10-16,10.300000,10.300000,10.300000,10.300000,8.813532,0,2018-01-16 07:54:11
-2014-10-16,10.300000,10.300000,10.300000,10.300000,8.929382,0,2017-12-27 07:42:40
-2014-10-16,10.300000,10.300000,10.300000,10.300000,9.073016,0,2017-08-22
-2014-10-17,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-10-23 20:14:09
-2014-10-17,10.300000,10.300000,10.300000,10.300000,8.747383,0,2021-08-22 11:35:58
-2014-10-17,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-04-25 13:04:29
-2014-10-17,10.300000,10.300000,10.300000,10.300000,8.747383,0,2021-04-17 18:48:34
-2014-10-17,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32
-2014-10-17,10.300000,10.300000,10.300000,10.300000,8.747383,0,2019-01-25 17:25:16
-2014-10-17,10.300000,10.300000,10.300000,10.300000,8.813535,0,2018-04-13 15:05:34
-2014-10-17,10.300000,10.300000,10.300000,10.300000,8.813532,0,2018-01-16 07:54:11
-2014-10-17,10.300000,10.300000,10.300000,10.300000,8.929382,0,2017-12-27 07:42:40
-2014-10-17,10.300000,10.300000,10.300000,10.300000,9.073016,0,2017-08-22
-2014-10-20,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-23 20:14:09
-2014-10-20,10.330000,10.330000,10.330000,10.330000,8.772861,0,2021-08-22 11:35:58
-2014-10-20,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-04-25 13:04:29
-2014-10-20,10.330000,10.330000,10.330000,10.330000,8.772861,0,2021-04-17 18:48:34
-2014-10-20,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
-2014-10-20,10.330000,10.330000,10.330000,10.330000,8.772861,0,2019-01-25 17:25:16
-2014-10-20,10.330000,10.330000,10.330000,10.330000,8.839204,0,2018-01-16 07:54:11
-2014-10-20,10.330000,10.330000,10.330000,10.330000,8.955391,0,2017-12-27 07:42:40
-2014-10-20,10.330000,10.330000,10.330000,10.330000,9.099443,0,2017-08-22
-2014-10-21,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-10-23 20:14:09
-2014-10-21,10.320000,10.320000,10.320000,10.320000,8.764368,0,2021-08-22 11:35:58
-2014-10-21,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-04-25 13:04:29
-2014-10-21,10.320000,10.320000,10.320000,10.320000,8.764368,0,2021-04-17 18:48:34
-2014-10-21,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32
-2014-10-21,10.320000,10.320000,10.320000,10.320000,8.764368,0,2019-01-25 17:25:16
-2014-10-21,10.320000,10.320000,10.320000,10.320000,8.830647,0,2018-01-16 07:54:11
-2014-10-21,10.320000,10.320000,10.320000,10.320000,8.946722,0,2017-12-27 07:42:40
-2014-10-21,10.320000,10.320000,10.320000,10.320000,9.090634,0,2017-08-22
-2014-10-22,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09
-2014-10-22,10.370000,10.370000,10.370000,10.370000,8.806830,0,2021-08-22 11:35:58
-2014-10-22,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-04-25 13:04:29
-2014-10-22,10.370000,10.370000,10.370000,10.370000,8.806830,0,2021-04-17 18:48:34
-2014-10-22,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
-2014-10-22,10.370000,10.370000,10.370000,10.370000,8.806830,0,2019-01-25 17:25:16
-2014-10-22,10.370000,10.370000,10.370000,10.370000,8.873430,0,2018-01-16 07:54:11
-2014-10-22,10.370000,10.370000,10.370000,10.370000,8.990067,0,2017-12-27 07:42:40
-2014-10-22,10.370000,10.370000,10.370000,10.370000,9.134678,0,2017-08-22
-2014-10-23,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09
-2014-10-23,10.370000,10.370000,10.370000,10.370000,8.806830,0,2021-08-22 11:35:58
-2014-10-23,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-04-25 13:04:29
-2014-10-23,10.370000,10.370000,10.370000,10.370000,8.806830,0,2021-04-17 18:48:34
-2014-10-23,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
-2014-10-23,10.370000,10.370000,10.370000,10.370000,8.806830,0,2019-01-25 17:25:16
-2014-10-23,10.370000,10.370000,10.370000,10.370000,8.873430,0,2018-01-16 07:54:11
-2014-10-23,10.370000,10.370000,10.370000,10.370000,8.990067,0,2017-12-27 07:42:40
-2014-10-23,10.370000,10.370000,10.370000,10.370000,9.134678,0,2017-08-22
-2014-10-24,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-23 20:14:09
-2014-10-24,10.380000,10.380000,10.380000,10.380000,8.815325,0,2021-08-22 11:35:58
-2014-10-24,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-04-25 13:04:29
-2014-10-24,10.380000,10.380000,10.380000,10.380000,8.815325,0,2021-04-17 18:48:34
-2014-10-24,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32
-2014-10-24,10.380000,10.380000,10.380000,10.380000,8.815325,0,2019-01-25 17:25:16
-2014-10-24,10.380000,10.380000,10.380000,10.380000,8.881988,0,2018-01-16 07:54:11
-2014-10-24,10.380000,10.380000,10.380000,10.380000,8.998737,0,2017-12-27 07:42:40
-2014-10-24,10.380000,10.380000,10.380000,10.380000,9.143487,0,2017-08-22
-2014-10-27,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-23 20:14:09
-2014-10-27,10.380000,10.380000,10.380000,10.380000,8.815325,0,2021-08-22 11:35:58
-2014-10-27,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-04-25 13:04:29
-2014-10-27,10.380000,10.380000,10.380000,10.380000,8.815325,0,2021-04-17 18:48:34
-2014-10-27,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32
-2014-10-27,10.380000,10.380000,10.380000,10.380000,8.815325,0,2019-01-25 17:25:16
-2014-10-27,10.380000,10.380000,10.380000,10.380000,8.881988,0,2018-01-16 07:54:11
-2014-10-27,10.380000,10.380000,10.380000,10.380000,8.998737,0,2017-12-27 07:42:40
-2014-10-27,10.380000,10.380000,10.380000,10.380000,9.143487,0,2017-08-22
-2014-10-28,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-23 20:14:09
-2014-10-28,10.380000,10.380000,10.380000,10.380000,8.815325,0,2021-08-22 11:35:58
-2014-10-28,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-04-25 13:04:29
-2014-10-28,10.380000,10.380000,10.380000,10.380000,8.815325,0,2021-04-17 18:48:34
-2014-10-28,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32
-2014-10-28,10.380000,10.380000,10.380000,10.380000,8.815325,0,2019-01-25 17:25:16
-2014-10-28,10.380000,10.380000,10.380000,10.380000,8.881988,0,2018-01-16 07:54:11
-2014-10-28,10.380000,10.380000,10.380000,10.380000,8.998737,0,2017-12-27 07:42:40
-2014-10-28,10.380000,10.380000,10.380000,10.380000,9.143487,0,2017-08-22
-2014-10-29,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09
-2014-10-29,10.400000,10.400000,10.400000,10.400000,8.832310,0,2021-08-22 11:35:58
-2014-10-29,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-04-25 13:04:29
-2014-10-29,10.400000,10.400000,10.400000,10.400000,8.832310,0,2021-04-17 18:48:34
-2014-10-29,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32
-2014-10-29,10.400000,10.400000,10.400000,10.400000,8.832310,0,2019-01-25 17:25:16
-2014-10-29,10.400000,10.400000,10.400000,10.400000,8.899101,0,2018-04-13 15:05:34
-2014-10-29,10.400000,10.400000,10.400000,10.400000,8.899102,0,2018-01-16 07:54:11
-2014-10-29,10.400000,10.400000,10.400000,10.400000,9.016077,0,2017-12-27 07:42:40
-2014-10-29,10.400000,10.400000,10.400000,10.400000,9.161105,0,2017-08-22
-2014-10-30,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09
-2014-10-30,10.410000,10.410000,10.410000,10.410000,8.840803,0,2021-08-22 11:35:58
-2014-10-30,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-04-25 13:04:29
-2014-10-30,10.410000,10.410000,10.410000,10.410000,8.840803,0,2021-04-17 18:48:34
-2014-10-30,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
-2014-10-30,10.410000,10.410000,10.410000,10.410000,8.840803,0,2019-01-25 17:25:16
-2014-10-30,10.410000,10.410000,10.410000,10.410000,8.907659,0,2018-01-16 07:54:11
-2014-10-30,10.410000,10.410000,10.410000,10.410000,9.024746,0,2017-12-27 07:42:40
-2014-10-30,10.410000,10.410000,10.410000,10.410000,9.169913,0,2017-08-22
-2014-10-31,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-10-23 20:14:09
-2014-10-31,10.450000,10.450000,10.450000,10.450000,8.874772,0,2021-08-22 11:35:58
-2014-10-31,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-04-25 13:04:29
-2014-10-31,10.450000,10.450000,10.450000,10.450000,8.874772,0,2021-04-17 18:48:34
-2014-10-31,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32
-2014-10-31,10.450000,10.450000,10.450000,10.450000,8.874772,0,2019-01-25 17:25:16
-2014-10-31,10.450000,10.450000,10.450000,10.450000,8.941885,0,2018-04-13 15:05:34
-2014-10-31,10.450000,10.450000,10.450000,10.450000,8.941886,0,2018-01-16 07:54:11
-2014-10-31,10.450000,10.450000,10.450000,10.450000,9.059423,0,2017-12-27 07:42:40
-2014-10-31,10.450000,10.450000,10.450000,10.450000,9.205149,0,2017-08-22
-2014-11-03,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-23 20:14:09
-2014-11-03,10.470000,10.470000,10.470000,10.470000,8.891757,0,2021-08-22 11:35:58
-2014-11-03,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-04-25 13:04:29
-2014-11-03,10.470000,10.470000,10.470000,10.470000,8.891757,0,2021-04-17 18:48:34
-2014-11-03,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32
-2014-11-03,10.470000,10.470000,10.470000,10.470000,8.891757,0,2019-01-25 17:25:16
-2014-11-03,10.470000,10.470000,10.470000,10.470000,8.959000,0,2018-04-13 15:05:34
-2014-11-03,10.470000,10.470000,10.470000,10.470000,8.958999,0,2018-01-16 07:54:11
-2014-11-03,10.470000,10.470000,10.470000,10.470000,9.076761,0,2017-12-27 07:42:40
-2014-11-03,10.470000,10.470000,10.470000,10.470000,9.222766,0,2017-08-22
-2014-11-04,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09
-2014-11-04,10.500000,10.500000,10.500000,10.500000,8.917234,0,2021-08-22 11:35:58
-2014-11-04,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-04-25 13:04:29
-2014-11-04,10.500000,10.500000,10.500000,10.500000,8.917234,0,2021-04-17 18:48:34
-2014-11-04,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32
-2014-11-04,10.500000,10.500000,10.500000,10.500000,8.917234,0,2019-01-25 17:25:16
-2014-11-04,10.500000,10.500000,10.500000,10.500000,8.984670,0,2018-04-13 15:05:34
-2014-11-04,10.500000,10.500000,10.500000,10.500000,8.984671,0,2018-01-16 07:54:11
-2014-11-04,10.500000,10.500000,10.500000,10.500000,9.102770,0,2017-12-27 07:42:40
-2014-11-04,10.500000,10.500000,10.500000,10.500000,9.249192,0,2017-08-22
-2014-11-05,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09
-2014-11-05,10.540000,10.540000,10.540000,10.540000,8.951204,0,2021-08-22 11:35:58
-2014-11-05,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-04-25 13:04:29
-2014-11-05,10.540000,10.540000,10.540000,10.540000,8.951204,0,2021-04-17 18:48:34
-2014-11-05,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32
-2014-11-05,10.540000,10.540000,10.540000,10.540000,8.951204,0,2019-01-25 17:25:16
-2014-11-05,10.540000,10.540000,10.540000,10.540000,9.018896,0,2018-04-13 15:05:34
-2014-11-05,10.540000,10.540000,10.540000,10.540000,9.018898,0,2018-01-16 07:54:11
-2014-11-05,10.540000,10.540000,10.540000,10.540000,9.137447,0,2017-12-27 07:42:40
-2014-11-05,10.540000,10.540000,10.540000,10.540000,9.284428,0,2017-08-22
-2014-11-06,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-10-23 20:14:09
-2014-11-06,10.510000,10.510000,10.510000,10.510000,8.925727,0,2021-08-22 11:35:58
-2014-11-06,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-04-25 13:04:29
-2014-11-06,10.510000,10.510000,10.510000,10.510000,8.925727,0,2021-04-17 18:48:34
-2014-11-06,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32
-2014-11-06,10.510000,10.510000,10.510000,10.510000,8.925727,0,2019-01-25 17:25:16
-2014-11-06,10.510000,10.510000,10.510000,10.510000,8.993226,0,2018-04-13 15:05:34
-2014-11-06,10.510000,10.510000,10.510000,10.510000,8.993227,0,2018-01-16 07:54:11
-2014-11-06,10.510000,10.510000,10.510000,10.510000,9.111439,0,2017-12-27 07:42:40
-2014-11-06,10.510000,10.510000,10.510000,10.510000,9.258001,0,2017-08-22
-2014-11-07,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-23 20:14:09
-2014-11-07,10.470000,10.470000,10.470000,10.470000,8.891757,0,2021-08-22 11:35:58
-2014-11-07,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-04-25 13:04:29
-2014-11-07,10.470000,10.470000,10.470000,10.470000,8.891757,0,2021-04-17 18:48:34
-2014-11-07,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32
-2014-11-07,10.470000,10.470000,10.470000,10.470000,8.891757,0,2019-01-25 17:25:16
-2014-11-07,10.470000,10.470000,10.470000,10.470000,8.959000,0,2018-04-13 15:05:34
-2014-11-07,10.470000,10.470000,10.470000,10.470000,8.958999,0,2018-01-16 07:54:11
-2014-11-07,10.470000,10.470000,10.470000,10.470000,9.076761,0,2017-12-27 07:42:40
-2014-11-07,10.470000,10.470000,10.470000,10.470000,9.222766,0,2017-08-22
-2014-11-10,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-23 20:14:09
-2014-11-10,10.490000,10.490000,10.490000,10.490000,8.908743,0,2021-08-22 11:35:58
-2014-11-10,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-04-25 13:04:29
-2014-11-10,10.490000,10.490000,10.490000,10.490000,8.908743,0,2021-04-17 18:48:34
-2014-11-10,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32
-2014-11-10,10.490000,10.490000,10.490000,10.490000,8.908743,0,2019-01-25 17:25:16
-2014-11-10,10.490000,10.490000,10.490000,10.490000,8.976112,0,2018-04-13 15:05:34
-2014-11-10,10.490000,10.490000,10.490000,10.490000,8.976113,0,2018-01-16 07:54:11
-2014-11-10,10.490000,10.490000,10.490000,10.490000,9.094100,0,2017-12-27 07:42:40
-2014-11-10,10.490000,10.490000,10.490000,10.490000,9.240383,0,2017-08-22
-2014-11-11,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-23 20:14:09
-2014-11-11,10.490000,10.490000,10.490000,10.490000,8.908743,0,2021-08-22 11:35:58
-2014-11-11,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-04-25 13:04:29
-2014-11-11,10.490000,10.490000,10.490000,10.490000,8.908743,0,2021-04-17 18:48:34
-2014-11-11,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32
-2014-11-11,10.490000,10.490000,10.490000,10.490000,8.908743,0,2019-01-25 17:25:16
-2014-11-11,10.490000,10.490000,10.490000,10.490000,8.976112,0,2018-04-13 15:05:34
-2014-11-11,10.490000,10.490000,10.490000,10.490000,8.976113,0,2018-01-16 07:54:11
-2014-11-11,10.490000,10.490000,10.490000,10.490000,9.094100,0,2017-12-27 07:42:40
-2014-11-11,10.490000,10.490000,10.490000,10.490000,9.240383,0,2017-08-22
-2014-11-12,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-23 20:14:09
-2014-11-12,10.490000,10.490000,10.490000,10.490000,8.908743,0,2021-08-22 11:35:58
-2014-11-12,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-04-25 13:04:29
-2014-11-12,10.490000,10.490000,10.490000,10.490000,8.908743,0,2021-04-17 18:48:34
-2014-11-12,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32
-2014-11-12,10.490000,10.490000,10.490000,10.490000,8.908743,0,2019-01-25 17:25:16
-2014-11-12,10.490000,10.490000,10.490000,10.490000,8.976112,0,2018-04-13 15:05:34
-2014-11-12,10.490000,10.490000,10.490000,10.490000,8.976113,0,2018-01-16 07:54:11
-2014-11-12,10.490000,10.490000,10.490000,10.490000,9.094100,0,2017-12-27 07:42:40
-2014-11-12,10.490000,10.490000,10.490000,10.490000,9.240383,0,2017-08-22
-2014-11-13,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09
-2014-11-13,10.520000,10.520000,10.520000,10.520000,8.934222,0,2021-08-22 11:35:58
-2014-11-13,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-04-25 13:04:29
-2014-11-13,10.520000,10.520000,10.520000,10.520000,8.934222,0,2021-04-17 18:48:34
-2014-11-13,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32
-2014-11-13,10.520000,10.520000,10.520000,10.520000,8.934222,0,2019-01-25 17:25:16
-2014-11-13,10.520000,10.520000,10.520000,10.520000,9.001786,0,2018-04-13 15:05:34
-2014-11-13,10.520000,10.520000,10.520000,10.520000,9.001783,0,2018-01-16 07:54:11
-2014-11-13,10.520000,10.520000,10.520000,10.520000,9.120108,0,2017-12-27 07:42:40
-2014-11-13,10.520000,10.520000,10.520000,10.520000,9.266809,0,2017-08-22
-2014-11-14,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-23 20:14:09
-2014-11-14,10.490000,10.490000,10.490000,10.490000,8.908743,0,2021-08-22 11:35:58
-2014-11-14,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-04-25 13:04:29
-2014-11-14,10.490000,10.490000,10.490000,10.490000,8.908743,0,2021-04-17 18:48:34
-2014-11-14,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32
-2014-11-14,10.490000,10.490000,10.490000,10.490000,8.908743,0,2019-01-25 17:25:16
-2014-11-14,10.490000,10.490000,10.490000,10.490000,8.976112,0,2018-04-13 15:05:34
-2014-11-14,10.490000,10.490000,10.490000,10.490000,8.976113,0,2018-01-16 07:54:11
-2014-11-14,10.490000,10.490000,10.490000,10.490000,9.094100,0,2017-12-27 07:42:40
-2014-11-14,10.490000,10.490000,10.490000,10.490000,9.240383,0,2017-08-22
-2014-11-17,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09
-2014-11-17,10.520000,10.520000,10.520000,10.520000,8.934222,0,2021-08-22 11:35:58
-2014-11-17,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-04-25 13:04:29
-2014-11-17,10.520000,10.520000,10.520000,10.520000,8.934222,0,2021-04-17 18:48:34
-2014-11-17,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32
-2014-11-17,10.520000,10.520000,10.520000,10.520000,8.934222,0,2019-01-25 17:25:16
-2014-11-17,10.520000,10.520000,10.520000,10.520000,9.001786,0,2018-04-13 15:05:34
-2014-11-17,10.520000,10.520000,10.520000,10.520000,9.001783,0,2018-01-16 07:54:11
-2014-11-17,10.520000,10.520000,10.520000,10.520000,9.120108,0,2017-12-27 07:42:40
-2014-11-17,10.520000,10.520000,10.520000,10.520000,9.266809,0,2017-08-22
-2014-11-18,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09
-2014-11-18,10.540000,10.540000,10.540000,10.540000,8.951204,0,2021-08-22 11:35:58
-2014-11-18,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-04-25 13:04:29
-2014-11-18,10.540000,10.540000,10.540000,10.540000,8.951204,0,2021-04-17 18:48:34
-2014-11-18,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32
-2014-11-18,10.540000,10.540000,10.540000,10.540000,8.951204,0,2019-01-25 17:25:16
-2014-11-18,10.540000,10.540000,10.540000,10.540000,9.018896,0,2018-04-13 15:05:34
-2014-11-18,10.540000,10.540000,10.540000,10.540000,9.018898,0,2018-01-16 07:54:11
-2014-11-18,10.540000,10.540000,10.540000,10.540000,9.137447,0,2017-12-27 07:42:40
-2014-11-18,10.540000,10.540000,10.540000,10.540000,9.284428,0,2017-08-22
-2014-11-19,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09
-2014-11-19,10.550000,10.550000,10.550000,10.550000,8.959698,0,2021-08-22 11:35:58
-2014-11-19,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-04-25 13:04:29
-2014-11-19,10.550000,10.550000,10.550000,10.550000,8.959698,0,2021-04-17 18:48:34
-2014-11-19,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
-2014-11-19,10.550000,10.550000,10.550000,10.550000,8.959698,0,2019-01-25 17:25:16
-2014-11-19,10.550000,10.550000,10.550000,10.550000,9.027453,0,2018-01-16 07:54:11
-2014-11-19,10.550000,10.550000,10.550000,10.550000,9.146115,0,2017-12-27 07:42:40
-2014-11-19,10.550000,10.550000,10.550000,10.550000,9.293236,0,2017-08-22
-2014-11-20,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09
-2014-11-20,10.560000,10.560000,10.560000,10.560000,8.968191,0,2021-08-22 11:35:58
-2014-11-20,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29
-2014-11-20,10.560000,10.560000,10.560000,10.560000,8.968191,0,2021-04-17 18:48:34
-2014-11-20,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
-2014-11-20,10.560000,10.560000,10.560000,10.560000,8.968191,0,2019-01-25 17:25:16
-2014-11-20,10.560000,10.560000,10.560000,10.560000,9.036012,0,2018-04-13 15:05:34
-2014-11-20,10.560000,10.560000,10.560000,10.560000,9.036010,0,2018-01-16 07:54:11
-2014-11-20,10.560000,10.560000,10.560000,10.560000,9.154784,0,2017-12-27 07:42:40
-2014-11-20,10.560000,10.560000,10.560000,10.560000,9.302044,0,2017-08-22
-2014-11-21,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09
-2014-11-21,10.560000,10.560000,10.560000,10.560000,8.968191,0,2021-08-22 11:35:58
-2014-11-21,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29
-2014-11-21,10.560000,10.560000,10.560000,10.560000,8.968191,0,2021-04-17 18:48:34
-2014-11-21,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
-2014-11-21,10.560000,10.560000,10.560000,10.560000,8.968191,0,2019-01-25 17:25:16
-2014-11-21,10.560000,10.560000,10.560000,10.560000,9.036012,0,2018-04-13 15:05:34
-2014-11-21,10.560000,10.560000,10.560000,10.560000,9.036010,0,2018-01-16 07:54:11
-2014-11-21,10.560000,10.560000,10.560000,10.560000,9.154784,0,2017-12-27 07:42:40
-2014-11-21,10.560000,10.560000,10.560000,10.560000,9.302044,0,2017-08-22
-2014-11-24,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09
-2014-11-24,10.560000,10.560000,10.560000,10.560000,8.968191,0,2021-08-22 11:35:58
-2014-11-24,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29
-2014-11-24,10.560000,10.560000,10.560000,10.560000,8.968191,0,2021-04-17 18:48:34
-2014-11-24,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
-2014-11-24,10.560000,10.560000,10.560000,10.560000,8.968191,0,2019-01-25 17:25:16
-2014-11-24,10.560000,10.560000,10.560000,10.560000,9.036012,0,2018-04-13 15:05:34
-2014-11-24,10.560000,10.560000,10.560000,10.560000,9.036010,0,2018-01-16 07:54:11
-2014-11-24,10.560000,10.560000,10.560000,10.560000,9.154784,0,2017-12-27 07:42:40
-2014-11-24,10.560000,10.560000,10.560000,10.560000,9.302044,0,2017-08-22
-2014-11-25,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-23 20:14:09
-2014-11-25,10.600000,10.600000,10.600000,10.600000,9.002161,0,2021-08-22 11:35:58
-2014-11-25,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-04-25 13:04:29
-2014-11-25,10.600000,10.600000,10.600000,10.600000,9.002161,0,2021-04-17 18:48:34
-2014-11-25,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32
-2014-11-25,10.600000,10.600000,10.600000,10.600000,9.002161,0,2019-01-25 17:25:16
-2014-11-25,10.600000,10.600000,10.600000,10.600000,9.070237,0,2018-01-16 07:54:11
-2014-11-25,10.600000,10.600000,10.600000,10.600000,9.189462,0,2017-12-27 07:42:40
-2014-11-25,10.600000,10.600000,10.600000,10.600000,9.337279,0,2017-08-22
-2014-11-26,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-23 20:14:09
-2014-11-26,10.600000,10.600000,10.600000,10.600000,9.002161,0,2021-08-22 11:35:58
-2014-11-26,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-04-25 13:04:29
-2014-11-26,10.600000,10.600000,10.600000,10.600000,9.002161,0,2021-04-17 18:48:34
-2014-11-26,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32
-2014-11-26,10.600000,10.600000,10.600000,10.600000,9.002161,0,2019-01-25 17:25:16
-2014-11-26,10.600000,10.600000,10.600000,10.600000,9.070237,0,2018-01-16 07:54:11
-2014-11-26,10.600000,10.600000,10.600000,10.600000,9.189462,0,2017-12-27 07:42:40
-2014-11-26,10.600000,10.600000,10.600000,10.600000,9.337279,0,2017-08-22
-2014-11-28,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-10-23 20:14:09
-2014-11-28,10.620000,10.620000,10.620000,10.620000,9.019145,0,2021-08-22 11:35:58
-2014-11-28,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-04-25 13:04:29
-2014-11-28,10.620000,10.620000,10.620000,10.620000,9.019145,0,2021-04-17 18:48:34
-2014-11-28,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32
-2014-11-28,10.620000,10.620000,10.620000,10.620000,9.019145,0,2019-01-25 17:25:16
-2014-11-28,10.620000,10.620000,10.620000,10.620000,9.087350,0,2018-04-13 15:05:34
-2014-11-28,10.620000,10.620000,10.620000,10.620000,9.087351,0,2018-01-16 07:54:11
-2014-11-28,10.620000,10.620000,10.620000,10.620000,9.206800,0,2017-12-27 07:42:40
-2014-11-28,10.620000,10.620000,10.620000,10.620000,9.354897,0,2017-08-22
-2014-12-01,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-10-23 20:14:09
-2014-12-01,10.660000,10.660000,10.660000,10.660000,9.053116,0,2021-08-22 11:35:58
-2014-12-01,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-04-25 13:04:29
-2014-12-01,10.660000,10.660000,10.660000,10.660000,9.053116,0,2021-04-17 18:48:34
-2014-12-01,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32
-2014-12-01,10.660000,10.660000,10.660000,10.660000,9.053116,0,2019-01-25 17:25:16
-2014-12-01,10.660000,10.660000,10.660000,10.660000,9.121578,0,2018-04-13 15:05:34
-2014-12-01,10.660000,10.660000,10.660000,10.660000,9.121580,0,2018-01-16 07:54:11
-2014-12-01,10.660000,10.660000,10.660000,10.660000,9.241479,0,2017-12-27 07:42:40
-2014-12-01,10.660000,10.660000,10.660000,10.660000,9.390133,0,2017-08-22
-2014-12-02,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-10-23 20:14:09
-2014-12-02,10.700000,10.700000,10.700000,10.700000,9.087088,0,2021-08-22 11:35:58
-2014-12-02,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-04-25 13:04:29
-2014-12-02,10.700000,10.700000,10.700000,10.700000,9.087088,0,2021-04-17 18:48:34
-2014-12-02,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32
-2014-12-02,10.700000,10.700000,10.700000,10.700000,9.087088,0,2019-01-25 17:25:16
-2014-12-02,10.700000,10.700000,10.700000,10.700000,9.155807,0,2018-01-16 07:54:11
-2014-12-02,10.700000,10.700000,10.700000,10.700000,9.276155,0,2017-12-27 07:42:40
-2014-12-02,10.700000,10.700000,10.700000,10.700000,9.425367,0,2017-08-22
-2014-12-03,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-10-23 20:14:09
-2014-12-03,10.730000,10.730000,10.730000,10.730000,9.112564,0,2021-08-22 11:35:58
-2014-12-03,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-04-25 13:04:29
-2014-12-03,10.730000,10.730000,10.730000,10.730000,9.112564,0,2021-04-17 18:48:34
-2014-12-03,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32
-2014-12-03,10.730000,10.730000,10.730000,10.730000,9.112564,0,2019-01-25 17:25:16
-2014-12-03,10.730000,10.730000,10.730000,10.730000,9.181476,0,2018-01-16 07:54:11
-2014-12-03,10.730000,10.730000,10.730000,10.730000,9.302162,0,2017-12-27 07:42:40
-2014-12-03,10.730000,10.730000,10.730000,10.730000,9.451793,0,2017-08-22
-2014-12-04,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-10-23 20:14:09
-2014-12-04,10.760000,10.760000,10.760000,10.760000,9.138041,0,2021-08-22 11:35:58
-2014-12-04,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-04-25 13:04:29
-2014-12-04,10.760000,10.760000,10.760000,10.760000,9.138041,0,2021-04-17 18:48:34
-2014-12-04,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32
-2014-12-04,10.760000,10.760000,10.760000,10.760000,9.138041,0,2019-01-25 17:25:16
-2014-12-04,10.760000,10.760000,10.760000,10.760000,9.207147,0,2018-01-16 07:54:11
-2014-12-04,10.760000,10.760000,10.760000,10.760000,9.328171,0,2017-12-27 07:42:40
-2014-12-04,10.760000,10.760000,10.760000,10.760000,9.478219,0,2017-08-22
-2014-12-05,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-23 20:14:09
-2014-12-05,10.770000,10.770000,10.770000,10.770000,9.146536,0,2021-08-22 11:35:58
-2014-12-05,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-04-25 13:04:29
-2014-12-05,10.770000,10.770000,10.770000,10.770000,9.146536,0,2021-04-17 18:48:34
-2014-12-05,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32
-2014-12-05,10.770000,10.770000,10.770000,10.770000,9.146536,0,2019-01-25 17:25:16
-2014-12-05,10.770000,10.770000,10.770000,10.770000,9.215704,0,2018-01-16 07:54:11
-2014-12-05,10.770000,10.770000,10.770000,10.770000,9.336841,0,2017-12-27 07:42:40
-2014-12-05,10.770000,10.770000,10.770000,10.770000,9.487028,0,2017-08-22
-2014-12-08,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-10-23 20:14:09
-2014-12-08,10.750000,10.750000,10.750000,10.750000,9.129549,0,2021-08-22 11:35:58
-2014-12-08,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-04-25 13:04:29
-2014-12-08,10.750000,10.750000,10.750000,10.750000,9.129549,0,2021-04-17 18:48:34
-2014-12-08,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32
-2014-12-08,10.750000,10.750000,10.750000,10.750000,9.129549,0,2019-01-25 17:25:16
-2014-12-08,10.750000,10.750000,10.750000,10.750000,9.198590,0,2018-04-13 15:05:34
-2014-12-08,10.750000,10.750000,10.750000,10.750000,9.198589,0,2018-01-16 07:54:11
-2014-12-08,10.750000,10.750000,10.750000,10.750000,9.319501,0,2017-12-27 07:42:40
-2014-12-08,10.750000,10.750000,10.750000,10.750000,9.469410,0,2017-08-22
-2014-12-09,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09
-2014-12-09,10.710000,10.710000,10.710000,10.710000,9.095579,0,2021-08-22 11:35:58
-2014-12-09,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-04-25 13:04:29
-2014-12-09,10.710000,10.710000,10.710000,10.710000,9.095579,0,2021-04-17 18:48:34
-2014-12-09,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
-2014-12-09,10.710000,10.710000,10.710000,10.710000,9.095579,0,2019-01-25 17:25:16
-2014-12-09,10.710000,10.710000,10.710000,10.710000,9.164363,0,2018-04-13 15:05:34
-2014-12-09,10.710000,10.710000,10.710000,10.710000,9.164364,0,2018-01-16 07:54:11
-2014-12-09,10.710000,10.710000,10.710000,10.710000,9.284825,0,2017-12-27 07:42:40
-2014-12-09,10.710000,10.710000,10.710000,10.710000,9.434176,0,2017-08-22
-2014-12-10,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-10-23 20:14:09
-2014-12-10,10.690000,10.690000,10.690000,10.690000,9.078593,0,2021-08-22 11:35:58
-2014-12-10,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-04-25 13:04:29
-2014-12-10,10.690000,10.690000,10.690000,10.690000,9.078593,0,2021-04-17 18:48:34
-2014-12-10,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32
-2014-12-10,10.690000,10.690000,10.690000,10.690000,9.078593,0,2019-01-25 17:25:16
-2014-12-10,10.690000,10.690000,10.690000,10.690000,9.147250,0,2018-04-13 15:05:34
-2014-12-10,10.690000,10.690000,10.690000,10.690000,9.147249,0,2018-01-16 07:54:11
-2014-12-10,10.690000,10.690000,10.690000,10.690000,9.267486,0,2017-12-27 07:42:40
-2014-12-10,10.690000,10.690000,10.690000,10.690000,9.416558,0,2017-08-22
-2014-12-11,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09
-2014-12-11,10.710000,10.710000,10.710000,10.710000,9.095579,0,2021-08-22 11:35:58
-2014-12-11,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-04-25 13:04:29
-2014-12-11,10.710000,10.710000,10.710000,10.710000,9.095579,0,2021-04-17 18:48:34
-2014-12-11,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
-2014-12-11,10.710000,10.710000,10.710000,10.710000,9.095579,0,2019-01-25 17:25:16
-2014-12-11,10.710000,10.710000,10.710000,10.710000,9.164363,0,2018-04-13 15:05:34
-2014-12-11,10.710000,10.710000,10.710000,10.710000,9.164364,0,2018-01-16 07:54:11
-2014-12-11,10.710000,10.710000,10.710000,10.710000,9.284825,0,2017-12-27 07:42:40
-2014-12-11,10.710000,10.710000,10.710000,10.710000,9.434176,0,2017-08-22
-2014-12-12,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-10-23 20:14:09
-2014-12-12,10.670000,10.670000,10.670000,10.670000,9.061609,0,2021-08-22 11:35:58
-2014-12-12,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-04-25 13:04:29
-2014-12-12,10.670000,10.670000,10.670000,10.670000,9.061609,0,2021-04-17 18:48:34
-2014-12-12,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32
-2014-12-12,10.670000,10.670000,10.670000,10.670000,9.061609,0,2019-01-25 17:25:16
-2014-12-12,10.670000,10.670000,10.670000,10.670000,9.130136,0,2018-01-16 07:54:11
-2014-12-12,10.670000,10.670000,10.670000,10.670000,9.250147,0,2017-12-27 07:42:40
-2014-12-12,10.670000,10.670000,10.670000,10.670000,9.398940,0,2017-08-22
-2014-12-15,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-10-23 20:14:09
-2014-12-15,10.640000,10.640000,10.640000,10.640000,9.036132,0,2021-08-22 11:35:58
-2014-12-15,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-04-25 13:04:29
-2014-12-15,10.640000,10.640000,10.640000,10.640000,9.036132,0,2021-04-17 18:48:34
-2014-12-15,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32
-2014-12-15,10.640000,10.640000,10.640000,10.640000,9.036132,0,2019-01-25 17:25:16
-2014-12-15,10.640000,10.640000,10.640000,10.640000,9.104465,0,2018-01-16 07:54:11
-2014-12-15,10.640000,10.640000,10.640000,10.640000,9.224139,0,2017-12-27 07:42:40
-2014-12-15,10.640000,10.640000,10.640000,10.640000,9.372515,0,2017-08-22
-2014-12-16,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-10-23 20:14:09
-2014-12-16,10.610000,10.610000,10.610000,10.610000,9.010653,0,2021-08-22 11:35:58
-2014-12-16,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-04-25 13:04:29
-2014-12-16,10.610000,10.610000,10.610000,10.610000,9.010653,0,2021-04-17 18:48:34
-2014-12-16,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32
-2014-12-16,10.610000,10.610000,10.610000,10.610000,9.010653,0,2019-01-25 17:25:16
-2014-12-16,10.610000,10.610000,10.610000,10.610000,9.078795,0,2018-04-13 15:05:34
-2014-12-16,10.610000,10.610000,10.610000,10.610000,9.078794,0,2018-01-16 07:54:11
-2014-12-16,10.610000,10.610000,10.610000,10.610000,9.198132,0,2017-12-27 07:42:40
-2014-12-16,10.610000,10.610000,10.610000,10.610000,9.346088,0,2017-08-22
-2014-12-17,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09
-2014-12-17,10.590000,10.590000,10.590000,10.590000,8.993669,0,2021-08-22 11:35:58
-2014-12-17,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-04-25 13:04:29
-2014-12-17,10.590000,10.590000,10.590000,10.590000,8.993669,0,2021-04-17 18:48:34
-2014-12-17,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
-2014-12-17,10.590000,10.590000,10.590000,10.590000,8.993669,0,2019-01-25 17:25:16
-2014-12-17,10.590000,10.590000,10.590000,10.590000,9.061682,0,2018-04-13 15:05:34
-2014-12-17,10.590000,10.590000,10.590000,10.590000,9.061681,0,2018-01-16 07:54:11
-2014-12-17,10.590000,10.590000,10.590000,10.590000,9.180793,0,2017-12-27 07:42:40
-2014-12-17,10.590000,10.590000,10.590000,10.590000,9.328470,0,2017-08-22
-2014-12-18,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09
-2014-12-18,10.590000,10.590000,10.590000,10.590000,8.993669,0,2021-08-22 11:35:58
-2014-12-18,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-04-25 13:04:29
-2014-12-18,10.590000,10.590000,10.590000,10.590000,8.993669,0,2021-04-17 18:48:34
-2014-12-18,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
-2014-12-18,10.590000,10.590000,10.590000,10.590000,8.993669,0,2019-01-25 17:25:16
-2014-12-18,10.590000,10.590000,10.590000,10.590000,9.061682,0,2018-04-13 15:05:34
-2014-12-18,10.590000,10.590000,10.590000,10.590000,9.061681,0,2018-01-16 07:54:11
-2014-12-18,10.590000,10.590000,10.590000,10.590000,9.180793,0,2017-12-27 07:42:40
-2014-12-18,10.590000,10.590000,10.590000,10.590000,9.328470,0,2017-08-22
-2014-12-19,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-10-23 20:14:09
-2014-12-19,10.610000,10.610000,10.610000,10.610000,9.010653,0,2021-08-22 11:35:58
-2014-12-19,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-04-25 13:04:29
-2014-12-19,10.610000,10.610000,10.610000,10.610000,9.010653,0,2021-04-17 18:48:34
-2014-12-19,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32
-2014-12-19,10.610000,10.610000,10.610000,10.610000,9.010653,0,2019-01-25 17:25:16
-2014-12-19,10.610000,10.610000,10.610000,10.610000,9.078795,0,2018-04-13 15:05:34
-2014-12-19,10.610000,10.610000,10.610000,10.610000,9.078794,0,2018-01-16 07:54:11
-2014-12-19,10.610000,10.610000,10.610000,10.610000,9.198132,0,2017-12-27 07:42:40
-2014-12-19,10.610000,10.610000,10.610000,10.610000,9.346088,0,2017-08-22
-2014-12-22,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-10-23 20:14:09
-2014-12-22,10.630000,10.630000,10.630000,10.630000,9.112666,0,2021-08-22 11:35:58
-2014-12-22,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-04-25 13:04:29
-2014-12-22,10.630000,10.630000,10.630000,10.630000,9.112666,0,2021-04-17 18:48:34
-2014-12-22,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
-2014-12-22,10.630000,10.630000,10.630000,10.630000,9.112666,0,2019-01-25 17:25:16
-2014-12-22,10.630000,10.630000,10.630000,10.630000,9.181580,0,2018-04-13 15:05:34
-2014-12-22,10.630000,10.630000,10.630000,10.630000,9.181581,0,2018-01-16 07:54:11
-2014-12-22,10.630000,10.630000,10.630000,10.630000,9.302268,0,2017-12-27 07:42:40
-2014-12-22,10.630000,10.630000,10.630000,10.630000,9.451900,0,2017-08-22
-2014-12-23,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09
-2014-12-23,10.590000,10.590000,10.590000,10.590000,9.078377,0,2021-08-22 11:35:58
-2014-12-23,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-04-25 13:04:29
-2014-12-23,10.590000,10.590000,10.590000,10.590000,9.078377,0,2021-04-17 18:48:34
-2014-12-23,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
-2014-12-23,10.590000,10.590000,10.590000,10.590000,9.078377,0,2019-01-25 17:25:16
-2014-12-23,10.590000,10.590000,10.590000,10.590000,9.147030,0,2018-01-16 07:54:11
-2014-12-23,10.590000,10.590000,10.590000,10.590000,9.267263,0,2017-12-27 07:42:40
-2014-12-23,10.590000,10.590000,10.590000,10.590000,9.416332,0,2017-08-22
-2014-12-24,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
-2014-12-24,10.570000,10.570000,10.570000,10.570000,9.061231,0,2021-08-22 11:35:58
-2014-12-24,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-04-25 13:04:29
-2014-12-24,10.570000,10.570000,10.570000,10.570000,9.061231,0,2021-04-17 18:48:34
-2014-12-24,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
-2014-12-24,10.570000,10.570000,10.570000,10.570000,9.061231,0,2019-01-25 17:25:16
-2014-12-24,10.570000,10.570000,10.570000,10.570000,9.129755,0,2018-01-16 07:54:11
-2014-12-24,10.570000,10.570000,10.570000,10.570000,9.249762,0,2017-12-27 07:42:40
-2014-12-24,10.570000,10.570000,10.570000,10.570000,9.398549,0,2017-08-22
-2014-12-26,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
-2014-12-26,10.580000,10.580000,10.580000,10.580000,9.069803,0,2021-08-22 11:35:58
-2014-12-26,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-04-25 13:04:29
-2014-12-26,10.580000,10.580000,10.580000,10.580000,9.069803,0,2021-04-17 18:48:34
-2014-12-26,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
-2014-12-26,10.580000,10.580000,10.580000,10.580000,9.069803,0,2019-01-25 17:25:16
-2014-12-26,10.580000,10.580000,10.580000,10.580000,9.138392,0,2018-04-13 15:05:34
-2014-12-26,10.580000,10.580000,10.580000,10.580000,9.138393,0,2018-01-16 07:54:11
-2014-12-26,10.580000,10.580000,10.580000,10.580000,9.258513,0,2017-12-27 07:42:40
-2014-12-26,10.580000,10.580000,10.580000,10.580000,9.407441,0,2017-08-22
-2014-12-29,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-10-23 20:14:09
-2014-12-29,10.620000,10.620000,10.620000,10.620000,9.104094,0,2021-08-22 11:35:58
-2014-12-29,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-04-25 13:04:29
-2014-12-29,10.620000,10.620000,10.620000,10.620000,9.104094,0,2021-04-17 18:48:34
-2014-12-29,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32
-2014-12-29,10.620000,10.620000,10.620000,10.620000,9.104094,0,2019-01-25 17:25:16
-2014-12-29,10.620000,10.620000,10.620000,10.620000,9.172942,0,2018-01-16 07:54:11
-2014-12-29,10.620000,10.620000,10.620000,10.620000,9.293516,0,2017-12-27 07:42:40
-2014-12-29,10.620000,10.620000,10.620000,10.620000,9.443007,0,2017-08-22
-2014-12-30,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-10-23 20:14:09
-2014-12-30,10.620000,10.620000,10.620000,10.620000,9.429970,0,2021-08-22 11:35:58
-2014-12-30,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-04-25 13:04:29
-2014-12-30,10.620000,10.620000,10.620000,10.620000,9.429970,0,2021-04-17 18:48:34
-2014-12-30,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32
-2014-12-30,10.620000,10.620000,10.620000,10.620000,9.429970,0,2019-01-25 17:25:16
-2014-12-30,10.620000,10.620000,10.620000,10.620000,9.501283,0,2018-04-13 15:05:34
-2014-12-30,10.620000,10.620000,10.620000,10.620000,9.501282,0,2018-01-16 07:54:11
-2014-12-30,10.620000,10.620000,10.620000,10.620000,9.626172,0,2017-12-27 07:42:40
-2014-12-30,10.620000,10.620000,10.620000,10.620000,9.781014,0,2017-08-22
-2014-12-31,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-23 20:14:09
-2014-12-31,10.220000,10.220000,10.220000,10.220000,9.074793,0,2021-08-22 11:35:58
-2014-12-31,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-04-25 13:04:29
-2014-12-31,10.220000,10.220000,10.220000,10.220000,9.074793,0,2021-04-17 18:48:34
-2014-12-31,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32
-2014-12-31,10.220000,10.220000,10.220000,10.220000,9.074793,0,2019-01-25 17:25:16
-2014-12-31,10.220000,10.220000,10.220000,10.220000,9.143419,0,2018-01-16 07:54:11
-2014-12-31,10.220000,10.220000,10.220000,10.220000,9.263605,0,2017-12-27 07:42:40
-2014-12-31,10.220000,10.220000,10.220000,10.220000,9.412615,0,2017-08-22
-2015-01-02,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-10-23 20:14:09
-2015-01-02,10.270000,10.270000,10.270000,10.270000,9.119190,0,2021-08-22 11:35:58
-2015-01-02,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-04-25 13:04:29
-2015-01-02,10.270000,10.270000,10.270000,10.270000,9.119190,0,2021-04-17 18:48:34
-2015-01-02,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32
-2015-01-02,10.270000,10.270000,10.270000,10.270000,9.119190,0,2019-01-25 17:25:16
-2015-01-02,10.270000,10.270000,10.270000,10.270000,9.188152,0,2018-01-16 07:54:11
-2015-01-02,10.270000,10.270000,10.270000,10.270000,9.308927,0,2017-12-27 07:42:40
-2015-01-02,10.270000,10.270000,10.270000,10.270000,9.458666,0,2017-08-22
-2015-01-05,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-10-23 20:14:09
-2015-01-05,10.280000,10.280000,10.280000,10.280000,9.128069,0,2021-08-22 11:35:58
-2015-01-05,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-04-25 13:04:29
-2015-01-05,10.280000,10.280000,10.280000,10.280000,9.128069,0,2021-04-17 18:48:34
-2015-01-05,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32
-2015-01-05,10.280000,10.280000,10.280000,10.280000,9.128069,0,2019-01-25 17:25:16
-2015-01-05,10.280000,10.280000,10.280000,10.280000,9.197099,0,2018-01-16 07:54:11
-2015-01-05,10.280000,10.280000,10.280000,10.280000,9.317990,0,2017-12-27 07:42:40
-2015-01-05,10.280000,10.280000,10.280000,10.280000,9.467875,0,2017-08-22
-2015-01-06,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-10-23 20:14:09
-2015-01-06,10.290000,10.290000,10.290000,10.290000,9.136950,0,2021-08-22 11:35:58
-2015-01-06,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-04-25 13:04:29
-2015-01-06,10.290000,10.290000,10.290000,10.290000,9.136950,0,2021-04-17 18:48:34
-2015-01-06,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32
-2015-01-06,10.290000,10.290000,10.290000,10.290000,9.136950,0,2019-01-25 17:25:16
-2015-01-06,10.290000,10.290000,10.290000,10.290000,9.206045,0,2018-01-16 07:54:11
-2015-01-06,10.290000,10.290000,10.290000,10.290000,9.327055,0,2017-12-27 07:42:40
-2015-01-06,10.290000,10.290000,10.290000,10.290000,9.477085,0,2017-08-22
-2015-01-07,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-23 20:14:09
-2015-01-07,10.330000,10.330000,10.330000,10.330000,9.172465,0,2021-08-22 11:35:58
-2015-01-07,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-04-25 13:04:29
-2015-01-07,10.330000,10.330000,10.330000,10.330000,9.172465,0,2021-04-17 18:48:34
-2015-01-07,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
-2015-01-07,10.330000,10.330000,10.330000,10.330000,9.172465,0,2019-01-25 17:25:16
-2015-01-07,10.330000,10.330000,10.330000,10.330000,9.241831,0,2018-04-13 15:05:34
-2015-01-07,10.330000,10.330000,10.330000,10.330000,9.241832,0,2018-01-16 07:54:11
-2015-01-07,10.330000,10.330000,10.330000,10.330000,9.363312,0,2017-12-27 07:42:40
-2015-01-07,10.330000,10.330000,10.330000,10.330000,9.513926,0,2017-08-22
-2015-01-08,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09
-2015-01-08,10.360000,10.360000,10.360000,10.360000,9.199104,0,2021-08-22 11:35:58
-2015-01-08,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-04-25 13:04:29
-2015-01-08,10.360000,10.360000,10.360000,10.360000,9.199104,0,2021-04-17 18:48:34
-2015-01-08,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32
-2015-01-08,10.360000,10.360000,10.360000,10.360000,9.199104,0,2019-01-25 17:25:16
-2015-01-08,10.360000,10.360000,10.360000,10.360000,9.268671,0,2018-01-16 07:54:11
-2015-01-08,10.360000,10.360000,10.360000,10.360000,9.390504,0,2017-12-27 07:42:40
-2015-01-08,10.360000,10.360000,10.360000,10.360000,9.541555,0,2017-08-22
-2015-01-09,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09
-2015-01-09,10.360000,10.360000,10.360000,10.360000,9.199104,0,2021-08-22 11:35:58
-2015-01-09,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-04-25 13:04:29
-2015-01-09,10.360000,10.360000,10.360000,10.360000,9.199104,0,2021-04-17 18:48:34
-2015-01-09,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32
-2015-01-09,10.360000,10.360000,10.360000,10.360000,9.199104,0,2019-01-25 17:25:16
-2015-01-09,10.360000,10.360000,10.360000,10.360000,9.268671,0,2018-01-16 07:54:11
-2015-01-09,10.360000,10.360000,10.360000,10.360000,9.390504,0,2017-12-27 07:42:40
-2015-01-09,10.360000,10.360000,10.360000,10.360000,9.541555,0,2017-10-20 09:54:16
-2015-01-09,10.370000,10.370000,10.370000,10.370000,9.550764,0,2017-08-22
-2015-01-12,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09
-2015-01-12,10.410000,10.410000,10.410000,10.410000,9.243502,0,2021-08-22 11:35:58
-2015-01-12,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-04-25 13:04:29
-2015-01-12,10.410000,10.410000,10.410000,10.410000,9.243502,0,2021-04-17 18:48:34
-2015-01-12,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
-2015-01-12,10.410000,10.410000,10.410000,10.410000,9.243502,0,2019-01-25 17:25:16
-2015-01-12,10.410000,10.410000,10.410000,10.410000,9.313403,0,2018-04-13 15:05:34
-2015-01-12,10.410000,10.410000,10.410000,10.410000,9.313405,0,2018-01-16 07:54:11
-2015-01-12,10.410000,10.410000,10.410000,10.410000,9.435825,0,2017-12-27 07:42:40
-2015-01-12,10.410000,10.410000,10.410000,10.410000,9.587605,0,2017-08-22
-2015-01-13,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09
-2015-01-13,10.430000,10.430000,10.430000,10.430000,9.261260,0,2021-08-22 11:35:58
-2015-01-13,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-04-25 13:04:29
-2015-01-13,10.430000,10.430000,10.430000,10.430000,9.261260,0,2021-04-17 18:48:34
-2015-01-13,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
-2015-01-13,10.430000,10.430000,10.430000,10.430000,9.261260,0,2019-01-25 17:25:16
-2015-01-13,10.430000,10.430000,10.430000,10.430000,9.331297,0,2018-01-16 07:54:11
-2015-01-13,10.430000,10.430000,10.430000,10.430000,9.453953,0,2017-12-27 07:42:40
-2015-01-13,10.430000,10.430000,10.430000,10.430000,9.606025,0,2017-08-22
-2015-01-14,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09
-2015-01-14,10.430000,10.430000,10.430000,10.430000,9.261260,0,2021-08-22 11:35:58
-2015-01-14,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-04-25 13:04:29
-2015-01-14,10.430000,10.430000,10.430000,10.430000,9.261260,0,2021-04-17 18:48:34
-2015-01-14,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
-2015-01-14,10.430000,10.430000,10.430000,10.430000,9.261260,0,2019-01-25 17:25:16
-2015-01-14,10.430000,10.430000,10.430000,10.430000,9.331297,0,2018-01-16 07:54:11
-2015-01-14,10.430000,10.430000,10.430000,10.430000,9.453953,0,2017-12-27 07:42:40
-2015-01-14,10.430000,10.430000,10.430000,10.430000,9.606025,0,2017-08-22
-2015-01-15,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09
-2015-01-15,10.430000,10.430000,10.430000,10.430000,9.261260,0,2021-08-22 11:35:58
-2015-01-15,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-04-25 13:04:29
-2015-01-15,10.430000,10.430000,10.430000,10.430000,9.261260,0,2021-04-17 18:48:34
-2015-01-15,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
-2015-01-15,10.430000,10.430000,10.430000,10.430000,9.261260,0,2019-01-25 17:25:16
-2015-01-15,10.430000,10.430000,10.430000,10.430000,9.331297,0,2018-01-16 07:54:11
-2015-01-15,10.430000,10.430000,10.430000,10.430000,9.453953,0,2017-12-27 07:42:40
-2015-01-15,10.430000,10.430000,10.430000,10.430000,9.606025,0,2017-08-22
-2015-01-16,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-10-23 20:14:09
-2015-01-16,10.440000,10.440000,10.440000,10.440000,9.270141,0,2021-08-22 11:35:58
-2015-01-16,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-04-25 13:04:29
-2015-01-16,10.440000,10.440000,10.440000,10.440000,9.270141,0,2021-04-17 18:48:34
-2015-01-16,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32
-2015-01-16,10.440000,10.440000,10.440000,10.440000,9.270141,0,2019-01-25 17:25:16
-2015-01-16,10.440000,10.440000,10.440000,10.440000,9.340242,0,2018-04-13 15:05:34
-2015-01-16,10.440000,10.440000,10.440000,10.440000,9.340244,0,2018-01-16 07:54:11
-2015-01-16,10.440000,10.440000,10.440000,10.440000,9.463017,0,2017-12-27 07:42:40
-2015-01-16,10.440000,10.440000,10.440000,10.440000,9.615235,0,2017-08-22
-2015-01-20,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-23 20:14:09
-2015-01-20,10.470000,10.470000,10.470000,10.470000,9.296779,0,2021-08-22 11:35:58
-2015-01-20,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-04-25 13:04:29
-2015-01-20,10.470000,10.470000,10.470000,10.470000,9.296779,0,2021-04-17 18:48:34
-2015-01-20,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32
-2015-01-20,10.470000,10.470000,10.470000,10.470000,9.296779,0,2019-01-25 17:25:16
-2015-01-20,10.470000,10.470000,10.470000,10.470000,9.367084,0,2018-04-13 15:05:34
-2015-01-20,10.470000,10.470000,10.470000,10.470000,9.367085,0,2018-01-16 07:54:11
-2015-01-20,10.470000,10.470000,10.470000,10.470000,9.490211,0,2017-12-27 07:42:40
-2015-01-20,10.470000,10.470000,10.470000,10.470000,9.642865,0,2017-08-22
-2015-01-21,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09
-2015-01-21,10.430000,10.430000,10.430000,10.430000,9.261260,0,2021-08-22 11:35:58
-2015-01-21,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-04-25 13:04:29
-2015-01-21,10.430000,10.430000,10.430000,10.430000,9.261260,0,2021-04-17 18:48:34
-2015-01-21,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
-2015-01-21,10.430000,10.430000,10.430000,10.430000,9.261260,0,2019-01-25 17:25:16
-2015-01-21,10.430000,10.430000,10.430000,10.430000,9.331297,0,2018-01-16 07:54:11
-2015-01-21,10.430000,10.430000,10.430000,10.430000,9.453953,0,2017-12-27 07:42:40
-2015-01-21,10.430000,10.430000,10.430000,10.430000,9.606025,0,2017-08-22
-2015-01-22,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-23 20:14:09
-2015-01-22,10.490000,10.490000,10.490000,10.490000,9.314537,0,2021-08-22 11:35:58
-2015-01-22,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-04-25 13:04:29
-2015-01-22,10.490000,10.490000,10.490000,10.490000,9.314537,0,2021-04-17 18:48:34
-2015-01-22,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32
-2015-01-22,10.490000,10.490000,10.490000,10.490000,9.314537,0,2019-01-25 17:25:16
-2015-01-22,10.490000,10.490000,10.490000,10.490000,9.384976,0,2018-01-16 07:54:11
-2015-01-22,10.490000,10.490000,10.490000,10.490000,9.508338,0,2017-12-27 07:42:40
-2015-01-22,10.490000,10.490000,10.490000,10.490000,9.661284,0,2017-08-22
-2015-01-23,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09
-2015-01-23,10.550000,10.550000,10.550000,10.550000,9.367813,0,2021-08-22 11:35:58
-2015-01-23,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-04-25 13:04:29
-2015-01-23,10.550000,10.550000,10.550000,10.550000,9.367813,0,2021-04-17 18:48:34
-2015-01-23,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
-2015-01-23,10.550000,10.550000,10.550000,10.550000,9.367813,0,2019-01-25 17:25:16
-2015-01-23,10.550000,10.550000,10.550000,10.550000,9.438657,0,2018-04-13 15:05:34
-2015-01-23,10.550000,10.550000,10.550000,10.550000,9.438658,0,2018-01-16 07:54:11
-2015-01-23,10.550000,10.550000,10.550000,10.550000,9.562725,0,2017-12-27 07:42:40
-2015-01-23,10.550000,10.550000,10.550000,10.550000,9.716546,0,2017-08-22
-2015-01-26,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09
-2015-01-26,10.520000,10.520000,10.520000,10.520000,9.341177,0,2021-08-22 11:35:58
-2015-01-26,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-04-25 13:04:29
-2015-01-26,10.520000,10.520000,10.520000,10.520000,9.341177,0,2021-04-17 18:48:34
-2015-01-26,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32
-2015-01-26,10.520000,10.520000,10.520000,10.520000,9.341177,0,2019-01-25 17:25:16
-2015-01-26,10.520000,10.520000,10.520000,10.520000,9.411818,0,2018-04-13 15:05:34
-2015-01-26,10.520000,10.520000,10.520000,10.520000,9.411819,0,2018-01-16 07:54:11
-2015-01-26,10.520000,10.520000,10.520000,10.520000,9.535533,0,2017-12-27 07:42:40
-2015-01-26,10.520000,10.520000,10.520000,10.520000,9.688917,0,2017-08-22
-2015-01-27,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09
-2015-01-27,10.500000,10.500000,10.500000,10.500000,9.323418,0,2021-08-22 11:35:58
-2015-01-27,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-04-25 13:04:29
-2015-01-27,10.500000,10.500000,10.500000,10.500000,9.323418,0,2021-04-17 18:48:34
-2015-01-27,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32
-2015-01-27,10.500000,10.500000,10.500000,10.500000,9.323418,0,2019-01-25 17:25:16
-2015-01-27,10.500000,10.500000,10.500000,10.500000,9.393924,0,2018-01-16 07:54:11
-2015-01-27,10.500000,10.500000,10.500000,10.500000,9.517403,0,2017-12-27 07:42:40
-2015-01-27,10.500000,10.500000,10.500000,10.500000,9.670495,0,2017-08-22
-2015-01-28,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-23 20:14:09
-2015-01-28,10.530000,10.530000,10.530000,10.530000,9.350055,0,2021-08-22 11:35:58
-2015-01-28,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-04-25 13:04:29
-2015-01-28,10.530000,10.530000,10.530000,10.530000,9.350055,0,2021-04-17 18:48:34
-2015-01-28,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32
-2015-01-28,10.530000,10.530000,10.530000,10.530000,9.350055,0,2019-01-25 17:25:16
-2015-01-28,10.530000,10.530000,10.530000,10.530000,9.420763,0,2018-04-13 15:05:34
-2015-01-28,10.530000,10.530000,10.530000,10.530000,9.420764,0,2018-01-16 07:54:11
-2015-01-28,10.530000,10.530000,10.530000,10.530000,9.544596,0,2017-12-27 07:42:40
-2015-01-28,10.530000,10.530000,10.530000,10.530000,9.698126,0,2017-08-22
-2015-01-29,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09
-2015-01-29,10.540000,10.540000,10.540000,10.540000,9.358935,0,2021-08-22 11:35:58
-2015-01-29,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-04-25 13:04:29
-2015-01-29,10.540000,10.540000,10.540000,10.540000,9.358935,0,2021-04-17 18:48:34
-2015-01-29,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32
-2015-01-29,10.540000,10.540000,10.540000,10.540000,9.358935,0,2019-01-25 17:25:16
-2015-01-29,10.540000,10.540000,10.540000,10.540000,9.429709,0,2018-01-16 07:54:11
-2015-01-29,10.540000,10.540000,10.540000,10.540000,9.553658,0,2017-12-27 07:42:40
-2015-01-29,10.540000,10.540000,10.540000,10.540000,9.707335,0,2017-08-22
-2015-01-30,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-10-23 20:14:09
-2015-01-30,10.510000,10.510000,10.510000,10.510000,9.332296,0,2021-08-22 11:35:58
-2015-01-30,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-04-25 13:04:29
-2015-01-30,10.510000,10.510000,10.510000,10.510000,9.332296,0,2021-04-17 18:48:34
-2015-01-30,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32
-2015-01-30,10.510000,10.510000,10.510000,10.510000,9.332296,0,2019-01-25 17:25:16
-2015-01-30,10.510000,10.510000,10.510000,10.510000,9.402871,0,2018-01-16 07:54:11
-2015-01-30,10.510000,10.510000,10.510000,10.510000,9.526467,0,2017-12-27 07:42:40
-2015-01-30,10.510000,10.510000,10.510000,10.510000,9.679706,0,2017-08-22
-2015-02-02,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-10-23 20:14:09
-2015-02-02,10.510000,10.510000,10.510000,10.510000,9.332296,0,2021-08-22 11:35:58
-2015-02-02,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-04-25 13:04:29
-2015-02-02,10.510000,10.510000,10.510000,10.510000,9.332296,0,2021-04-17 18:48:34
-2015-02-02,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32
-2015-02-02,10.510000,10.510000,10.510000,10.510000,9.332296,0,2019-01-25 17:25:16
-2015-02-02,10.510000,10.510000,10.510000,10.510000,9.402871,0,2018-01-16 07:54:11
-2015-02-02,10.510000,10.510000,10.510000,10.510000,9.526467,0,2017-12-27 07:42:40
-2015-02-02,10.510000,10.510000,10.510000,10.510000,9.679706,0,2017-08-22
-2015-02-03,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-10-23 20:14:09
-2015-02-03,10.460000,10.460000,10.460000,10.460000,9.287900,0,2021-08-22 11:35:58
-2015-02-03,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-04-25 13:04:29
-2015-02-03,10.460000,10.460000,10.460000,10.460000,9.287900,0,2021-04-17 18:48:34
-2015-02-03,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32
-2015-02-03,10.460000,10.460000,10.460000,10.460000,9.287900,0,2019-01-25 17:25:16
-2015-02-03,10.460000,10.460000,10.460000,10.460000,9.358137,0,2018-04-13 15:05:34
-2015-02-03,10.460000,10.460000,10.460000,10.460000,9.358136,0,2018-01-16 07:54:11
-2015-02-03,10.460000,10.460000,10.460000,10.460000,9.481145,0,2017-12-27 07:42:40
-2015-02-03,10.460000,10.460000,10.460000,10.460000,9.633654,0,2017-08-22
-2015-02-04,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-10-23 20:14:09
-2015-02-04,10.480000,10.480000,10.480000,10.480000,9.305658,0,2021-08-22 11:35:58
-2015-02-04,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-04-25 13:04:29
-2015-02-04,10.480000,10.480000,10.480000,10.480000,9.305658,0,2021-04-17 18:48:34
-2015-02-04,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32
-2015-02-04,10.480000,10.480000,10.480000,10.480000,9.305658,0,2019-01-25 17:25:16
-2015-02-04,10.480000,10.480000,10.480000,10.480000,9.376030,0,2018-01-16 07:54:11
-2015-02-04,10.480000,10.480000,10.480000,10.480000,9.499273,0,2017-12-27 07:42:40
-2015-02-04,10.480000,10.480000,10.480000,10.480000,9.652074,0,2017-08-22
-2015-02-05,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-10-23 20:14:09
-2015-02-05,10.440000,10.440000,10.440000,10.440000,9.270141,0,2021-08-22 11:35:58
-2015-02-05,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-04-25 13:04:29
-2015-02-05,10.440000,10.440000,10.440000,10.440000,9.270141,0,2021-04-17 18:48:34
-2015-02-05,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32
-2015-02-05,10.440000,10.440000,10.440000,10.440000,9.270141,0,2019-01-25 17:25:16
-2015-02-05,10.440000,10.440000,10.440000,10.440000,9.340242,0,2018-04-13 15:05:34
-2015-02-05,10.440000,10.440000,10.440000,10.440000,9.340244,0,2018-01-16 07:54:11
-2015-02-05,10.440000,10.440000,10.440000,10.440000,9.463017,0,2017-12-27 07:42:40
-2015-02-05,10.440000,10.440000,10.440000,10.440000,9.615235,0,2017-08-22
-2015-02-06,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09
-2015-02-06,10.410000,10.410000,10.410000,10.410000,9.243502,0,2021-08-22 11:35:58
-2015-02-06,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-04-25 13:04:29
-2015-02-06,10.410000,10.410000,10.410000,10.410000,9.243502,0,2021-04-17 18:48:34
-2015-02-06,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
-2015-02-06,10.410000,10.410000,10.410000,10.410000,9.243502,0,2019-01-25 17:25:16
-2015-02-06,10.410000,10.410000,10.410000,10.410000,9.313403,0,2018-04-13 15:05:34
-2015-02-06,10.410000,10.410000,10.410000,10.410000,9.313405,0,2018-01-16 07:54:11
-2015-02-06,10.410000,10.410000,10.410000,10.410000,9.435825,0,2017-12-27 07:42:40
-2015-02-06,10.410000,10.410000,10.410000,10.410000,9.587605,0,2017-08-22
-2015-02-09,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-23 20:14:09
-2015-02-09,10.380000,10.380000,10.380000,10.380000,9.216864,0,2021-08-22 11:35:58
-2015-02-09,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-04-25 13:04:29
-2015-02-09,10.380000,10.380000,10.380000,10.380000,9.216864,0,2021-04-17 18:48:34
-2015-02-09,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32
-2015-02-09,10.380000,10.380000,10.380000,10.380000,9.216864,0,2019-01-25 17:25:16
-2015-02-09,10.380000,10.380000,10.380000,10.380000,9.286565,0,2018-01-16 07:54:11
-2015-02-09,10.380000,10.380000,10.380000,10.380000,9.408632,0,2017-12-27 07:42:40
-2015-02-09,10.380000,10.380000,10.380000,10.380000,9.559975,0,2017-08-22
-2015-02-10,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-23 20:14:09
-2015-02-10,10.390000,10.390000,10.390000,10.390000,9.225743,0,2021-08-22 11:35:58
-2015-02-10,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-04-25 13:04:29
-2015-02-10,10.390000,10.390000,10.390000,10.390000,9.225743,0,2021-04-17 18:48:34
-2015-02-10,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32
-2015-02-10,10.390000,10.390000,10.390000,10.390000,9.225743,0,2019-01-25 17:25:16
-2015-02-10,10.390000,10.390000,10.390000,10.390000,9.295512,0,2018-01-16 07:54:11
-2015-02-10,10.390000,10.390000,10.390000,10.390000,9.417698,0,2017-12-27 07:42:40
-2015-02-10,10.390000,10.390000,10.390000,10.390000,9.569186,0,2017-08-22
-2015-02-11,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09
-2015-02-11,10.410000,10.410000,10.410000,10.410000,9.243502,0,2021-08-22 11:35:58
-2015-02-11,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-04-25 13:04:29
-2015-02-11,10.410000,10.410000,10.410000,10.410000,9.243502,0,2021-04-17 18:48:34
-2015-02-11,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
-2015-02-11,10.410000,10.410000,10.410000,10.410000,9.243502,0,2019-01-25 17:25:16
-2015-02-11,10.410000,10.410000,10.410000,10.410000,9.313403,0,2018-04-13 15:05:34
-2015-02-11,10.410000,10.410000,10.410000,10.410000,9.313405,0,2018-01-16 07:54:11
-2015-02-11,10.410000,10.410000,10.410000,10.410000,9.435825,0,2017-12-27 07:42:40
-2015-02-11,10.410000,10.410000,10.410000,10.410000,9.587605,0,2017-08-22
-2015-02-12,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09
-2015-02-12,10.420000,10.420000,10.420000,10.420000,9.252381,0,2021-08-22 11:35:58
-2015-02-12,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-04-25 13:04:29
-2015-02-12,10.420000,10.420000,10.420000,10.420000,9.252381,0,2021-04-17 18:48:34
-2015-02-12,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32
-2015-02-12,10.420000,10.420000,10.420000,10.420000,9.252381,0,2019-01-25 17:25:16
-2015-02-12,10.420000,10.420000,10.420000,10.420000,9.322351,0,2018-01-16 07:54:11
-2015-02-12,10.420000,10.420000,10.420000,10.420000,9.444889,0,2017-12-27 07:42:40
-2015-02-12,10.420000,10.420000,10.420000,10.420000,9.596815,0,2017-08-22
-2015-02-13,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09
-2015-02-13,10.420000,10.420000,10.420000,10.420000,9.252381,0,2021-08-22 11:35:58
-2015-02-13,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-04-25 13:04:29
-2015-02-13,10.420000,10.420000,10.420000,10.420000,9.252381,0,2021-04-17 18:48:34
-2015-02-13,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32
-2015-02-13,10.420000,10.420000,10.420000,10.420000,9.252381,0,2019-01-25 17:25:16
-2015-02-13,10.420000,10.420000,10.420000,10.420000,9.322351,0,2018-01-16 07:54:11
-2015-02-13,10.420000,10.420000,10.420000,10.420000,9.444889,0,2017-12-27 07:42:40
-2015-02-13,10.420000,10.420000,10.420000,10.420000,9.596815,0,2017-08-22
-2015-02-17,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09
-2015-02-17,10.370000,10.370000,10.370000,10.370000,9.207984,0,2021-08-22 11:35:58
-2015-02-17,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-04-25 13:04:29
-2015-02-17,10.370000,10.370000,10.370000,10.370000,9.207984,0,2021-04-17 18:48:34
-2015-02-17,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
-2015-02-17,10.370000,10.370000,10.370000,10.370000,9.207984,0,2019-01-25 17:25:16
-2015-02-17,10.370000,10.370000,10.370000,10.370000,9.277617,0,2018-01-16 07:54:11
-2015-02-17,10.370000,10.370000,10.370000,10.370000,9.399568,0,2017-12-27 07:42:40
-2015-02-17,10.370000,10.370000,10.370000,10.370000,9.550764,0,2017-08-22
-2015-02-18,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09
-2015-02-18,10.370000,10.370000,10.370000,10.370000,9.207984,0,2021-08-22 11:35:58
-2015-02-18,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-04-25 13:04:29
-2015-02-18,10.370000,10.370000,10.370000,10.370000,9.207984,0,2021-04-17 18:48:34
-2015-02-18,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
-2015-02-18,10.370000,10.370000,10.370000,10.370000,9.207984,0,2019-01-25 17:25:16
-2015-02-18,10.370000,10.370000,10.370000,10.370000,9.277617,0,2018-01-16 07:54:11
-2015-02-18,10.370000,10.370000,10.370000,10.370000,9.399568,0,2017-12-27 07:42:40
-2015-02-18,10.370000,10.370000,10.370000,10.370000,9.550764,0,2017-08-22
-2015-02-19,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09
-2015-02-19,10.420000,10.420000,10.420000,10.420000,9.252381,0,2021-08-22 11:35:58
-2015-02-19,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-04-25 13:04:29
-2015-02-19,10.420000,10.420000,10.420000,10.420000,9.252381,0,2021-04-17 18:48:34
-2015-02-19,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32
-2015-02-19,10.420000,10.420000,10.420000,10.420000,9.252381,0,2019-01-25 17:25:16
-2015-02-19,10.420000,10.420000,10.420000,10.420000,9.322351,0,2018-01-16 07:54:11
-2015-02-19,10.420000,10.420000,10.420000,10.420000,9.444889,0,2017-12-27 07:42:40
-2015-02-19,10.420000,10.420000,10.420000,10.420000,9.596815,0,2017-08-22
-2015-02-20,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09
-2015-02-20,10.430000,10.430000,10.430000,10.430000,9.261260,0,2021-08-22 11:35:58
-2015-02-20,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-04-25 13:04:29
-2015-02-20,10.430000,10.430000,10.430000,10.430000,9.261260,0,2021-04-17 18:48:34
-2015-02-20,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
-2015-02-20,10.430000,10.430000,10.430000,10.430000,9.261260,0,2019-01-25 17:25:16
-2015-02-20,10.430000,10.430000,10.430000,10.430000,9.331297,0,2018-01-16 07:54:11
-2015-02-20,10.430000,10.430000,10.430000,10.430000,9.453953,0,2017-12-27 07:42:40
-2015-02-20,10.430000,10.430000,10.430000,10.430000,9.606025,0,2017-08-22
-2015-02-23,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-23 20:14:09
-2015-02-23,10.470000,10.470000,10.470000,10.470000,9.296779,0,2021-08-22 11:35:58
-2015-02-23,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-04-25 13:04:29
-2015-02-23,10.470000,10.470000,10.470000,10.470000,9.296779,0,2021-04-17 18:48:34
-2015-02-23,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32
-2015-02-23,10.470000,10.470000,10.470000,10.470000,9.296779,0,2019-01-25 17:25:16
-2015-02-23,10.470000,10.470000,10.470000,10.470000,9.367084,0,2018-04-13 15:05:34
-2015-02-23,10.470000,10.470000,10.470000,10.470000,9.367085,0,2018-01-16 07:54:11
-2015-02-23,10.470000,10.470000,10.470000,10.470000,9.490211,0,2017-12-27 07:42:40
-2015-02-23,10.470000,10.470000,10.470000,10.470000,9.642865,0,2017-08-22
-2015-02-24,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-23 20:14:09
-2015-02-24,10.470000,10.470000,10.470000,10.470000,9.296779,0,2021-08-22 11:35:58
-2015-02-24,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-04-25 13:04:29
-2015-02-24,10.470000,10.470000,10.470000,10.470000,9.296779,0,2021-04-17 18:48:34
-2015-02-24,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32
-2015-02-24,10.470000,10.470000,10.470000,10.470000,9.296779,0,2019-01-25 17:25:16
-2015-02-24,10.470000,10.470000,10.470000,10.470000,9.367084,0,2018-04-13 15:05:34
-2015-02-24,10.470000,10.470000,10.470000,10.470000,9.367085,0,2018-01-16 07:54:11
-2015-02-24,10.470000,10.470000,10.470000,10.470000,9.490211,0,2017-12-27 07:42:40
-2015-02-24,10.470000,10.470000,10.470000,10.470000,9.642865,0,2017-08-22
-2015-02-25,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-10-23 20:14:09
-2015-02-25,10.480000,10.480000,10.480000,10.480000,9.305658,0,2021-08-22 11:35:58
-2015-02-25,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-04-25 13:04:29
-2015-02-25,10.480000,10.480000,10.480000,10.480000,9.305658,0,2021-04-17 18:48:34
-2015-02-25,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32
-2015-02-25,10.480000,10.480000,10.480000,10.480000,9.305658,0,2019-01-25 17:25:16
-2015-02-25,10.480000,10.480000,10.480000,10.480000,9.376030,0,2018-01-16 07:54:11
-2015-02-25,10.480000,10.480000,10.480000,10.480000,9.499273,0,2017-12-27 07:42:40
-2015-02-25,10.480000,10.480000,10.480000,10.480000,9.652074,0,2017-08-22
-2015-02-26,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-10-23 20:14:09
-2015-02-26,10.510000,10.510000,10.510000,10.510000,9.332296,0,2021-08-22 11:35:58
-2015-02-26,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-04-25 13:04:29
-2015-02-26,10.510000,10.510000,10.510000,10.510000,9.332296,0,2021-04-17 18:48:34
-2015-02-26,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32
-2015-02-26,10.510000,10.510000,10.510000,10.510000,9.332296,0,2019-01-25 17:25:16
-2015-02-26,10.510000,10.510000,10.510000,10.510000,9.402871,0,2018-01-16 07:54:11
-2015-02-26,10.510000,10.510000,10.510000,10.510000,9.526467,0,2017-12-27 07:42:40
-2015-02-26,10.510000,10.510000,10.510000,10.510000,9.679706,0,2017-08-22
-2015-02-27,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-23 20:14:09
-2015-02-27,10.490000,10.490000,10.490000,10.490000,9.314537,0,2021-08-22 11:35:58
-2015-02-27,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-04-25 13:04:29
-2015-02-27,10.490000,10.490000,10.490000,10.490000,9.314537,0,2021-04-17 18:48:34
-2015-02-27,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32
-2015-02-27,10.490000,10.490000,10.490000,10.490000,9.314537,0,2019-01-25 17:25:16
-2015-02-27,10.490000,10.490000,10.490000,10.490000,9.384976,0,2018-01-16 07:54:11
-2015-02-27,10.490000,10.490000,10.490000,10.490000,9.508338,0,2017-12-27 07:42:40
-2015-02-27,10.490000,10.490000,10.490000,10.490000,9.661284,0,2017-08-22
-2015-03-02,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-10-23 20:14:09
-2015-03-02,10.510000,10.510000,10.510000,10.510000,9.332296,0,2021-08-22 11:35:58
-2015-03-02,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-04-25 13:04:29
-2015-03-02,10.510000,10.510000,10.510000,10.510000,9.332296,0,2021-04-17 18:48:34
-2015-03-02,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32
-2015-03-02,10.510000,10.510000,10.510000,10.510000,9.332296,0,2019-01-25 17:25:16
-2015-03-02,10.510000,10.510000,10.510000,10.510000,9.402871,0,2018-01-16 07:54:11
-2015-03-02,10.510000,10.510000,10.510000,10.510000,9.526467,0,2017-12-27 07:42:40
-2015-03-02,10.510000,10.510000,10.510000,10.510000,9.679706,0,2017-08-22
-2015-03-03,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-10-23 20:14:09
-2015-03-03,10.480000,10.480000,10.480000,10.480000,9.305658,0,2021-08-22 11:35:58
-2015-03-03,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-04-25 13:04:29
-2015-03-03,10.480000,10.480000,10.480000,10.480000,9.305658,0,2021-04-17 18:48:34
-2015-03-03,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32
-2015-03-03,10.480000,10.480000,10.480000,10.480000,9.305658,0,2019-01-25 17:25:16
-2015-03-03,10.480000,10.480000,10.480000,10.480000,9.376030,0,2018-01-16 07:54:11
-2015-03-03,10.480000,10.480000,10.480000,10.480000,9.499273,0,2017-12-27 07:42:40
-2015-03-03,10.480000,10.480000,10.480000,10.480000,9.652074,0,2017-08-22
-2015-03-04,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-23 20:14:09
-2015-03-04,10.490000,10.490000,10.490000,10.490000,9.314537,0,2021-08-22 11:35:58
-2015-03-04,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-04-25 13:04:29
-2015-03-04,10.490000,10.490000,10.490000,10.490000,9.314537,0,2021-04-17 18:48:34
-2015-03-04,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32
-2015-03-04,10.490000,10.490000,10.490000,10.490000,9.314537,0,2019-01-25 17:25:16
-2015-03-04,10.490000,10.490000,10.490000,10.490000,9.384976,0,2018-01-16 07:54:11
-2015-03-04,10.490000,10.490000,10.490000,10.490000,9.508338,0,2017-12-27 07:42:40
-2015-03-04,10.490000,10.490000,10.490000,10.490000,9.661284,0,2017-08-22
-2015-03-05,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-23 20:14:09
-2015-03-05,10.490000,10.490000,10.490000,10.490000,9.314537,0,2021-08-22 11:35:58
-2015-03-05,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-04-25 13:04:29
-2015-03-05,10.490000,10.490000,10.490000,10.490000,9.314537,0,2021-04-17 18:48:34
-2015-03-05,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32
-2015-03-05,10.490000,10.490000,10.490000,10.490000,9.314537,0,2019-01-25 17:25:16
-2015-03-05,10.490000,10.490000,10.490000,10.490000,9.384976,0,2018-01-16 07:54:11
-2015-03-05,10.490000,10.490000,10.490000,10.490000,9.508338,0,2017-12-27 07:42:40
-2015-03-05,10.490000,10.490000,10.490000,10.490000,9.661284,0,2017-08-22
-2015-03-06,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-23 20:14:09
-2015-03-06,10.470000,10.470000,10.470000,10.470000,9.296779,0,2021-08-22 11:35:58
-2015-03-06,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-04-25 13:04:29
-2015-03-06,10.470000,10.470000,10.470000,10.470000,9.296779,0,2021-04-17 18:48:34
-2015-03-06,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32
-2015-03-06,10.470000,10.470000,10.470000,10.470000,9.296779,0,2019-01-25 17:25:16
-2015-03-06,10.470000,10.470000,10.470000,10.470000,9.367084,0,2018-04-13 15:05:34
-2015-03-06,10.470000,10.470000,10.470000,10.470000,9.367085,0,2018-01-16 07:54:11
-2015-03-06,10.470000,10.470000,10.470000,10.470000,9.490211,0,2017-12-27 07:42:40
-2015-03-06,10.470000,10.470000,10.470000,10.470000,9.642865,0,2017-08-22
-2015-03-09,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-23 20:14:09
-2015-03-09,10.490000,10.490000,10.490000,10.490000,9.314537,0,2021-08-22 11:35:58
-2015-03-09,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-04-25 13:04:29
-2015-03-09,10.490000,10.490000,10.490000,10.490000,9.314537,0,2021-04-17 18:48:34
-2015-03-09,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32
-2015-03-09,10.490000,10.490000,10.490000,10.490000,9.314537,0,2019-01-25 17:25:16
-2015-03-09,10.490000,10.490000,10.490000,10.490000,9.384976,0,2018-01-16 07:54:11
-2015-03-09,10.490000,10.490000,10.490000,10.490000,9.508338,0,2017-12-27 07:42:40
-2015-03-09,10.490000,10.490000,10.490000,10.490000,9.661284,0,2017-08-22
-2015-03-10,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-23 20:14:09
-2015-03-10,10.490000,10.490000,10.490000,10.490000,9.314537,0,2021-08-22 11:35:58
-2015-03-10,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-04-25 13:04:29
-2015-03-10,10.490000,10.490000,10.490000,10.490000,9.314537,0,2021-04-17 18:48:34
-2015-03-10,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32
-2015-03-10,10.490000,10.490000,10.490000,10.490000,9.314537,0,2019-01-25 17:25:16
-2015-03-10,10.490000,10.490000,10.490000,10.490000,9.384976,0,2018-01-16 07:54:11
-2015-03-10,10.490000,10.490000,10.490000,10.490000,9.508338,0,2017-12-27 07:42:40
-2015-03-10,10.490000,10.490000,10.490000,10.490000,9.661284,0,2017-08-22
-2015-03-11,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09
-2015-03-11,10.520000,10.520000,10.520000,10.520000,9.341177,0,2021-08-22 11:35:58
-2015-03-11,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-04-25 13:04:29
-2015-03-11,10.520000,10.520000,10.520000,10.520000,9.341177,0,2021-04-17 18:48:34
-2015-03-11,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32
-2015-03-11,10.520000,10.520000,10.520000,10.520000,9.341177,0,2019-01-25 17:25:16
-2015-03-11,10.520000,10.520000,10.520000,10.520000,9.411818,0,2018-04-13 15:05:34
-2015-03-11,10.520000,10.520000,10.520000,10.520000,9.411819,0,2018-01-16 07:54:11
-2015-03-11,10.520000,10.520000,10.520000,10.520000,9.535533,0,2017-12-27 07:42:40
-2015-03-11,10.520000,10.520000,10.520000,10.520000,9.688917,0,2017-08-22
-2015-03-12,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09
-2015-03-12,10.550000,10.550000,10.550000,10.550000,9.367813,0,2021-08-22 11:35:58
-2015-03-12,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-04-25 13:04:29
-2015-03-12,10.550000,10.550000,10.550000,10.550000,9.367813,0,2021-04-17 18:48:34
-2015-03-12,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
-2015-03-12,10.550000,10.550000,10.550000,10.550000,9.367813,0,2019-01-25 17:25:16
-2015-03-12,10.550000,10.550000,10.550000,10.550000,9.438657,0,2018-04-13 15:05:34
-2015-03-12,10.550000,10.550000,10.550000,10.550000,9.438658,0,2018-01-16 07:54:11
-2015-03-12,10.550000,10.550000,10.550000,10.550000,9.562725,0,2017-12-27 07:42:40
-2015-03-12,10.550000,10.550000,10.550000,10.550000,9.716546,0,2017-08-22
-2015-03-13,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09
-2015-03-13,10.590000,10.590000,10.590000,10.590000,9.403332,0,2021-08-22 11:35:58
-2015-03-13,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-04-25 13:04:29
-2015-03-13,10.590000,10.590000,10.590000,10.590000,9.403332,0,2021-04-17 18:48:34
-2015-03-13,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
-2015-03-13,10.590000,10.590000,10.590000,10.590000,9.403332,0,2019-01-25 17:25:16
-2015-03-13,10.590000,10.590000,10.590000,10.590000,9.474442,0,2018-01-16 07:54:11
-2015-03-13,10.590000,10.590000,10.590000,10.590000,9.598980,0,2017-12-27 07:42:40
-2015-03-13,10.590000,10.590000,10.590000,10.590000,9.753385,0,2017-08-22
-2015-03-16,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-10-23 20:14:09
-2015-03-16,10.630000,10.630000,10.630000,10.630000,9.438849,0,2021-08-22 11:35:58
-2015-03-16,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-04-25 13:04:29
-2015-03-16,10.630000,10.630000,10.630000,10.630000,9.438849,0,2021-04-17 18:48:34
-2015-03-16,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
-2015-03-16,10.630000,10.630000,10.630000,10.630000,9.438849,0,2019-01-25 17:25:16
-2015-03-16,10.630000,10.630000,10.630000,10.630000,9.510230,0,2018-04-13 15:05:34
-2015-03-16,10.630000,10.630000,10.630000,10.630000,9.510229,0,2018-01-16 07:54:11
-2015-03-16,10.630000,10.630000,10.630000,10.630000,9.635237,0,2017-12-27 07:42:40
-2015-03-16,10.630000,10.630000,10.630000,10.630000,9.790225,0,2017-08-22
-2015-03-17,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-10-23 20:14:09
-2015-03-17,10.630000,10.630000,10.630000,10.630000,9.438849,0,2021-08-22 11:35:58
-2015-03-17,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-04-25 13:04:29
-2015-03-17,10.630000,10.630000,10.630000,10.630000,9.438849,0,2021-04-17 18:48:34
-2015-03-17,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
-2015-03-17,10.630000,10.630000,10.630000,10.630000,9.438849,0,2019-01-25 17:25:16
-2015-03-17,10.630000,10.630000,10.630000,10.630000,9.510230,0,2018-04-13 15:05:34
-2015-03-17,10.630000,10.630000,10.630000,10.630000,9.510229,0,2018-01-16 07:54:11
-2015-03-17,10.630000,10.630000,10.630000,10.630000,9.635237,0,2017-12-27 07:42:40
-2015-03-17,10.630000,10.630000,10.630000,10.630000,9.790225,0,2017-08-22
-2015-03-18,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-10-23 20:14:09
-2015-03-18,10.630000,10.630000,10.630000,10.630000,9.438849,0,2021-08-22 11:35:58
-2015-03-18,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-04-25 13:04:29
-2015-03-18,10.630000,10.630000,10.630000,10.630000,9.438849,0,2021-04-17 18:48:34
-2015-03-18,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
-2015-03-18,10.630000,10.630000,10.630000,10.630000,9.438849,0,2019-01-25 17:25:16
-2015-03-18,10.630000,10.630000,10.630000,10.630000,9.510230,0,2018-04-13 15:05:34
-2015-03-18,10.630000,10.630000,10.630000,10.630000,9.510229,0,2018-01-16 07:54:11
-2015-03-18,10.630000,10.630000,10.630000,10.630000,9.635237,0,2017-12-27 07:42:40
-2015-03-18,10.630000,10.630000,10.630000,10.630000,9.790225,0,2017-10-20 09:54:16
-2015-03-18,10.640000,10.640000,10.640000,10.640000,9.799435,0,2017-08-22
-2015-03-19,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-10-23 20:14:09
-2015-03-19,10.670000,10.670000,10.670000,10.670000,9.474368,0,2021-08-22 11:35:58
-2015-03-19,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-04-25 13:04:29
-2015-03-19,10.670000,10.670000,10.670000,10.670000,9.474368,0,2021-04-17 18:48:34
-2015-03-19,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32
-2015-03-19,10.670000,10.670000,10.670000,10.670000,9.474368,0,2019-01-25 17:25:16
-2015-03-19,10.670000,10.670000,10.670000,10.670000,9.546015,0,2018-04-13 15:05:34
-2015-03-19,10.670000,10.670000,10.670000,10.670000,9.546016,0,2018-01-16 07:54:11
-2015-03-19,10.670000,10.670000,10.670000,10.670000,9.671494,0,2017-12-27 07:42:40
-2015-03-19,10.670000,10.670000,10.670000,10.670000,9.827065,0,2017-08-22
-2015-03-20,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-10-23 20:14:09
-2015-03-20,10.660000,10.660000,10.660000,10.660000,9.465487,0,2021-08-22 11:35:58
-2015-03-20,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-04-25 13:04:29
-2015-03-20,10.660000,10.660000,10.660000,10.660000,9.465487,0,2021-04-17 18:48:34
-2015-03-20,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32
-2015-03-20,10.660000,10.660000,10.660000,10.660000,9.465487,0,2019-01-25 17:25:16
-2015-03-20,10.660000,10.660000,10.660000,10.660000,9.537068,0,2018-04-13 15:05:34
-2015-03-20,10.660000,10.660000,10.660000,10.660000,9.537070,0,2018-01-16 07:54:11
-2015-03-20,10.660000,10.660000,10.660000,10.660000,9.662431,0,2017-12-27 07:42:40
-2015-03-20,10.660000,10.660000,10.660000,10.660000,9.817856,0,2017-08-22
-2015-03-23,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-10-23 20:14:09
-2015-03-23,10.610000,10.610000,10.610000,10.610000,9.421090,0,2021-08-22 11:35:58
-2015-03-23,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-04-25 13:04:29
-2015-03-23,10.610000,10.610000,10.610000,10.610000,9.421090,0,2021-04-17 18:48:34
-2015-03-23,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32
-2015-03-23,10.610000,10.610000,10.610000,10.610000,9.421090,0,2019-01-25 17:25:16
-2015-03-23,10.610000,10.610000,10.610000,10.610000,9.492335,0,2018-01-16 07:54:11
-2015-03-23,10.610000,10.610000,10.610000,10.610000,9.617108,0,2017-12-27 07:42:40
-2015-03-23,10.610000,10.610000,10.610000,10.610000,9.771805,0,2017-08-22
-2015-03-24,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-10-23 20:14:09
-2015-03-24,10.630000,10.630000,10.630000,10.630000,9.438849,0,2021-08-22 11:35:58
-2015-03-24,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-04-25 13:04:29
-2015-03-24,10.630000,10.630000,10.630000,10.630000,9.438849,0,2021-04-17 18:48:34
-2015-03-24,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
-2015-03-24,10.630000,10.630000,10.630000,10.630000,9.438849,0,2019-01-25 17:25:16
-2015-03-24,10.630000,10.630000,10.630000,10.630000,9.510230,0,2018-04-13 15:05:34
-2015-03-24,10.630000,10.630000,10.630000,10.630000,9.510229,0,2018-01-16 07:54:11
-2015-03-24,10.630000,10.630000,10.630000,10.630000,9.635237,0,2017-12-27 07:42:40
-2015-03-24,10.630000,10.630000,10.630000,10.630000,9.790225,0,2017-08-22
-2015-03-25,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
-2015-03-25,10.580000,10.580000,10.580000,10.580000,9.394452,0,2021-08-22 11:35:58
-2015-03-25,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-04-25 13:04:29
-2015-03-25,10.580000,10.580000,10.580000,10.580000,9.394452,0,2021-04-17 18:48:34
-2015-03-25,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
-2015-03-25,10.580000,10.580000,10.580000,10.580000,9.394452,0,2019-01-25 17:25:16
-2015-03-25,10.580000,10.580000,10.580000,10.580000,9.465496,0,2018-04-13 15:05:34
-2015-03-25,10.580000,10.580000,10.580000,10.580000,9.465497,0,2018-01-16 07:54:11
-2015-03-25,10.580000,10.580000,10.580000,10.580000,9.589917,0,2017-12-27 07:42:40
-2015-03-25,10.580000,10.580000,10.580000,10.580000,9.744176,0,2017-08-22
-2015-03-26,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09
-2015-03-26,10.560000,10.560000,10.560000,10.560000,9.376694,0,2021-08-22 11:35:58
-2015-03-26,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29
-2015-03-26,10.560000,10.560000,10.560000,10.560000,9.376694,0,2021-04-17 18:48:34
-2015-03-26,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
-2015-03-26,10.560000,10.560000,10.560000,10.560000,9.376694,0,2019-01-25 17:25:16
-2015-03-26,10.560000,10.560000,10.560000,10.560000,9.447602,0,2018-04-13 15:05:34
-2015-03-26,10.560000,10.560000,10.560000,10.560000,9.447604,0,2018-01-16 07:54:11
-2015-03-26,10.560000,10.560000,10.560000,10.560000,9.571789,0,2017-12-27 07:42:40
-2015-03-26,10.560000,10.560000,10.560000,10.560000,9.725756,0,2017-08-22
-2015-03-27,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09
-2015-03-27,10.590000,10.590000,10.590000,10.590000,9.403332,0,2021-08-22 11:35:58
-2015-03-27,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-04-25 13:04:29
-2015-03-27,10.590000,10.590000,10.590000,10.590000,9.403332,0,2021-04-17 18:48:34
-2015-03-27,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
-2015-03-27,10.590000,10.590000,10.590000,10.590000,9.403332,0,2019-01-25 17:25:16
-2015-03-27,10.590000,10.590000,10.590000,10.590000,9.474442,0,2018-01-16 07:54:11
-2015-03-27,10.590000,10.590000,10.590000,10.590000,9.598980,0,2017-12-27 07:42:40
-2015-03-27,10.590000,10.590000,10.590000,10.590000,9.753385,0,2017-08-22
-2015-03-30,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-10-23 20:14:09
-2015-03-30,10.630000,10.630000,10.630000,10.630000,9.438849,0,2021-08-22 11:35:58
-2015-03-30,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-04-25 13:04:29
-2015-03-30,10.630000,10.630000,10.630000,10.630000,9.438849,0,2021-04-17 18:48:34
-2015-03-30,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
-2015-03-30,10.630000,10.630000,10.630000,10.630000,9.438849,0,2019-01-25 17:25:16
-2015-03-30,10.630000,10.630000,10.630000,10.630000,9.510230,0,2018-04-13 15:05:34
-2015-03-30,10.630000,10.630000,10.630000,10.630000,9.510229,0,2018-01-16 07:54:11
-2015-03-30,10.630000,10.630000,10.630000,10.630000,9.635237,0,2017-12-27 07:42:40
-2015-03-30,10.630000,10.630000,10.630000,10.630000,9.790225,0,2017-08-22
-2015-03-31,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-10-23 20:14:09
-2015-03-31,10.630000,10.630000,10.630000,10.630000,9.438849,0,2021-08-22 11:35:58
-2015-03-31,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-04-25 13:04:29
-2015-03-31,10.630000,10.630000,10.630000,10.630000,9.438849,0,2021-04-17 18:48:34
-2015-03-31,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
-2015-03-31,10.630000,10.630000,10.630000,10.630000,9.438849,0,2019-01-25 17:25:16
-2015-03-31,10.630000,10.630000,10.630000,10.630000,9.510230,0,2018-04-13 15:05:34
-2015-03-31,10.630000,10.630000,10.630000,10.630000,9.510229,0,2018-01-16 07:54:11
-2015-03-31,10.630000,10.630000,10.630000,10.630000,9.635237,0,2017-12-27 07:42:40
-2015-03-31,10.630000,10.630000,10.630000,10.630000,9.790225,0,2017-08-22
-2015-04-01,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-10-23 20:14:09
-2015-04-01,10.640000,10.640000,10.640000,10.640000,9.447730,0,2021-08-22 11:35:58
-2015-04-01,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-04-25 13:04:29
-2015-04-01,10.640000,10.640000,10.640000,10.640000,9.447730,0,2021-04-17 18:48:34
-2015-04-01,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32
-2015-04-01,10.640000,10.640000,10.640000,10.640000,9.447730,0,2019-01-25 17:25:16
-2015-04-01,10.640000,10.640000,10.640000,10.640000,9.519176,0,2018-01-16 07:54:11
-2015-04-01,10.640000,10.640000,10.640000,10.640000,9.644301,0,2017-12-27 07:42:40
-2015-04-01,10.640000,10.640000,10.640000,10.640000,9.799435,0,2017-08-22
-2015-04-02,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-10-23 20:14:09
-2015-04-02,10.630000,10.630000,10.630000,10.630000,9.438849,0,2021-08-22 11:35:58
-2015-04-02,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-04-25 13:04:29
-2015-04-02,10.630000,10.630000,10.630000,10.630000,9.438849,0,2021-04-17 18:48:34
-2015-04-02,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
-2015-04-02,10.630000,10.630000,10.630000,10.630000,9.438849,0,2019-01-25 17:25:16
-2015-04-02,10.630000,10.630000,10.630000,10.630000,9.510230,0,2018-04-13 15:05:34
-2015-04-02,10.630000,10.630000,10.630000,10.630000,9.510229,0,2018-01-16 07:54:11
-2015-04-02,10.630000,10.630000,10.630000,10.630000,9.635237,0,2017-12-27 07:42:40
-2015-04-02,10.630000,10.630000,10.630000,10.630000,9.790225,0,2017-08-22
-2015-04-06,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-10-23 20:14:09
-2015-04-06,10.620000,10.620000,10.620000,10.620000,9.429970,0,2021-08-22 11:35:58
-2015-04-06,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-04-25 13:04:29
-2015-04-06,10.620000,10.620000,10.620000,10.620000,9.429970,0,2021-04-17 18:48:34
-2015-04-06,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32
-2015-04-06,10.620000,10.620000,10.620000,10.620000,9.429970,0,2019-01-25 17:25:16
-2015-04-06,10.620000,10.620000,10.620000,10.620000,9.501283,0,2018-04-13 15:05:34
-2015-04-06,10.620000,10.620000,10.620000,10.620000,9.501282,0,2018-01-16 07:54:11
-2015-04-06,10.620000,10.620000,10.620000,10.620000,9.626172,0,2017-12-27 07:42:40
-2015-04-06,10.620000,10.620000,10.620000,10.620000,9.781014,0,2017-08-22
-2015-04-07,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-10-23 20:14:09
-2015-04-07,10.640000,10.640000,10.640000,10.640000,9.447730,0,2021-08-22 11:35:58
-2015-04-07,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-04-25 13:04:29
-2015-04-07,10.640000,10.640000,10.640000,10.640000,9.447730,0,2021-04-17 18:48:34
-2015-04-07,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32
-2015-04-07,10.640000,10.640000,10.640000,10.640000,9.447730,0,2019-01-25 17:25:16
-2015-04-07,10.640000,10.640000,10.640000,10.640000,9.519176,0,2018-01-16 07:54:11
-2015-04-07,10.640000,10.640000,10.640000,10.640000,9.644301,0,2017-12-27 07:42:40
-2015-04-07,10.640000,10.640000,10.640000,10.640000,9.799435,0,2017-08-22
-2015-04-08,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-10-23 20:14:09
-2015-04-08,10.640000,10.640000,10.640000,10.640000,9.447730,0,2021-08-22 11:35:58
-2015-04-08,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-04-25 13:04:29
-2015-04-08,10.640000,10.640000,10.640000,10.640000,9.447730,0,2021-04-17 18:48:34
-2015-04-08,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32
-2015-04-08,10.640000,10.640000,10.640000,10.640000,9.447730,0,2019-01-25 17:25:16
-2015-04-08,10.640000,10.640000,10.640000,10.640000,9.519176,0,2018-01-16 07:54:11
-2015-04-08,10.640000,10.640000,10.640000,10.640000,9.644301,0,2017-12-27 07:42:40
-2015-04-08,10.640000,10.640000,10.640000,10.640000,9.799435,0,2017-08-22
-2015-04-09,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-10-23 20:14:09
-2015-04-09,10.700000,10.700000,10.700000,10.700000,9.501006,0,2021-08-22 11:35:58
-2015-04-09,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-04-25 13:04:29
-2015-04-09,10.700000,10.700000,10.700000,10.700000,9.501006,0,2021-04-17 18:48:34
-2015-04-09,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32
-2015-04-09,10.700000,10.700000,10.700000,10.700000,9.501006,0,2019-01-25 17:25:16
-2015-04-09,10.700000,10.700000,10.700000,10.700000,9.572855,0,2018-01-16 07:54:11
-2015-04-09,10.700000,10.700000,10.700000,10.700000,9.698686,0,2017-12-27 07:42:40
-2015-04-09,10.700000,10.700000,10.700000,10.700000,9.854694,0,2017-08-22
-2015-04-10,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-10-23 20:14:09
-2015-04-10,10.720000,10.720000,10.720000,10.720000,9.518764,0,2021-08-22 11:35:58
-2015-04-10,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-04-25 13:04:29
-2015-04-10,10.720000,10.720000,10.720000,10.720000,9.518764,0,2021-04-17 18:48:34
-2015-04-10,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32
-2015-04-10,10.720000,10.720000,10.720000,10.720000,9.518764,0,2019-01-25 17:25:16
-2015-04-10,10.720000,10.720000,10.720000,10.720000,9.590748,0,2018-04-13 15:05:34
-2015-04-10,10.720000,10.720000,10.720000,10.720000,9.590749,0,2018-01-16 07:54:11
-2015-04-10,10.720000,10.720000,10.720000,10.720000,9.716815,0,2017-12-27 07:42:40
-2015-04-10,10.720000,10.720000,10.720000,10.720000,9.873115,0,2017-08-22
-2015-04-13,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-10-23 20:14:09
-2015-04-13,10.730000,10.730000,10.730000,10.730000,9.527642,0,2021-08-22 11:35:58
-2015-04-13,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-04-25 13:04:29
-2015-04-13,10.730000,10.730000,10.730000,10.730000,9.527642,0,2021-04-17 18:48:34
-2015-04-13,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32
-2015-04-13,10.730000,10.730000,10.730000,10.730000,9.527642,0,2019-01-25 17:25:16
-2015-04-13,10.730000,10.730000,10.730000,10.730000,9.599693,0,2018-04-13 15:05:34
-2015-04-13,10.730000,10.730000,10.730000,10.730000,9.599694,0,2018-01-16 07:54:11
-2015-04-13,10.730000,10.730000,10.730000,10.730000,9.725878,0,2017-12-27 07:42:40
-2015-04-13,10.730000,10.730000,10.730000,10.730000,9.882323,0,2017-08-22
-2015-04-14,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-10-23 20:14:09
-2015-04-14,10.730000,10.730000,10.730000,10.730000,9.527642,0,2021-08-22 11:35:58
-2015-04-14,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-04-25 13:04:29
-2015-04-14,10.730000,10.730000,10.730000,10.730000,9.527642,0,2021-04-17 18:48:34
-2015-04-14,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32
-2015-04-14,10.730000,10.730000,10.730000,10.730000,9.527642,0,2019-01-25 17:25:16
-2015-04-14,10.730000,10.730000,10.730000,10.730000,9.599693,0,2018-04-13 15:05:34
-2015-04-14,10.730000,10.730000,10.730000,10.730000,9.599694,0,2018-01-16 07:54:11
-2015-04-14,10.730000,10.730000,10.730000,10.730000,9.725878,0,2017-12-27 07:42:40
-2015-04-14,10.730000,10.730000,10.730000,10.730000,9.882323,0,2017-10-20 09:54:16
-2015-04-14,10.710000,10.710000,10.710000,10.710000,9.863905,0,2017-08-22
-2015-04-15,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-10-23 20:14:09
-2015-04-15,10.680000,10.680000,10.680000,10.680000,9.483246,0,2021-08-22 11:35:58
-2015-04-15,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-04-25 13:04:29
-2015-04-15,10.680000,10.680000,10.680000,10.680000,9.483246,0,2021-04-17 18:48:34
-2015-04-15,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32
-2015-04-15,10.680000,10.680000,10.680000,10.680000,9.483246,0,2019-01-25 17:25:16
-2015-04-15,10.680000,10.680000,10.680000,10.680000,9.554963,0,2018-04-13 15:05:34
-2015-04-15,10.680000,10.680000,10.680000,10.680000,9.554962,0,2018-01-16 07:54:11
-2015-04-15,10.680000,10.680000,10.680000,10.680000,9.680558,0,2017-12-27 07:42:40
-2015-04-15,10.680000,10.680000,10.680000,10.680000,9.836275,0,2017-08-22
-2015-04-16,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-10-23 20:14:09
-2015-04-16,10.660000,10.660000,10.660000,10.660000,9.465487,0,2021-08-22 11:35:58
-2015-04-16,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-04-25 13:04:29
-2015-04-16,10.660000,10.660000,10.660000,10.660000,9.465487,0,2021-04-17 18:48:34
-2015-04-16,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32
-2015-04-16,10.660000,10.660000,10.660000,10.660000,9.465487,0,2019-01-25 17:25:16
-2015-04-16,10.660000,10.660000,10.660000,10.660000,9.537068,0,2018-04-13 15:05:34
-2015-04-16,10.660000,10.660000,10.660000,10.660000,9.537070,0,2018-01-16 07:54:11
-2015-04-16,10.660000,10.660000,10.660000,10.660000,9.662431,0,2017-12-27 07:42:40
-2015-04-16,10.660000,10.660000,10.660000,10.660000,9.817856,0,2017-08-22
-2015-04-17,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-10-23 20:14:09
-2015-04-17,10.620000,10.620000,10.620000,10.620000,9.429970,0,2021-08-22 11:35:58
-2015-04-17,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-04-25 13:04:29
-2015-04-17,10.620000,10.620000,10.620000,10.620000,9.429970,0,2021-04-17 18:48:34
-2015-04-17,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32
-2015-04-17,10.620000,10.620000,10.620000,10.620000,9.429970,0,2019-01-25 17:25:16
-2015-04-17,10.620000,10.620000,10.620000,10.620000,9.501283,0,2018-04-13 15:05:34
-2015-04-17,10.620000,10.620000,10.620000,10.620000,9.501282,0,2018-01-16 07:54:11
-2015-04-17,10.620000,10.620000,10.620000,10.620000,9.626172,0,2017-12-27 07:42:40
-2015-04-17,10.620000,10.620000,10.620000,10.620000,9.781014,0,2017-08-22
-2015-04-20,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-10-23 20:14:09
-2015-04-20,10.650000,10.650000,10.650000,10.650000,9.456610,0,2021-08-22 11:35:58
-2015-04-20,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-04-25 13:04:29
-2015-04-20,10.650000,10.650000,10.650000,10.650000,9.456610,0,2021-04-17 18:48:34
-2015-04-20,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32
-2015-04-20,10.650000,10.650000,10.650000,10.650000,9.456610,0,2019-01-25 17:25:16
-2015-04-20,10.650000,10.650000,10.650000,10.650000,9.528121,0,2018-04-13 15:05:34
-2015-04-20,10.650000,10.650000,10.650000,10.650000,9.528122,0,2018-01-16 07:54:11
-2015-04-20,10.650000,10.650000,10.650000,10.650000,9.653365,0,2017-12-27 07:42:40
-2015-04-20,10.650000,10.650000,10.650000,10.650000,9.808644,0,2017-08-22
-2015-04-21,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-10-23 20:14:09
-2015-04-21,10.690000,10.690000,10.690000,10.690000,9.492126,0,2021-08-22 11:35:58
-2015-04-21,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-04-25 13:04:29
-2015-04-21,10.690000,10.690000,10.690000,10.690000,9.492126,0,2021-04-17 18:48:34
-2015-04-21,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32
-2015-04-21,10.690000,10.690000,10.690000,10.690000,9.492126,0,2019-01-25 17:25:16
-2015-04-21,10.690000,10.690000,10.690000,10.690000,9.563909,0,2018-01-16 07:54:11
-2015-04-21,10.690000,10.690000,10.690000,10.690000,9.689622,0,2017-12-27 07:42:40
-2015-04-21,10.690000,10.690000,10.690000,10.690000,9.845485,0,2017-08-22
-2015-04-22,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-10-23 20:14:09
-2015-04-22,10.680000,10.680000,10.680000,10.680000,9.483246,0,2021-08-22 11:35:58
-2015-04-22,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-04-25 13:04:29
-2015-04-22,10.680000,10.680000,10.680000,10.680000,9.483246,0,2021-04-17 18:48:34
-2015-04-22,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32
-2015-04-22,10.680000,10.680000,10.680000,10.680000,9.483246,0,2019-01-25 17:25:16
-2015-04-22,10.680000,10.680000,10.680000,10.680000,9.554963,0,2018-04-13 15:05:34
-2015-04-22,10.680000,10.680000,10.680000,10.680000,9.554962,0,2018-01-16 07:54:11
-2015-04-22,10.680000,10.680000,10.680000,10.680000,9.680558,0,2017-12-27 07:42:40
-2015-04-22,10.680000,10.680000,10.680000,10.680000,9.836275,0,2017-08-22
-2015-04-23,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-10-23 20:14:09
-2015-04-23,10.660000,10.660000,10.660000,10.660000,9.465487,0,2021-08-22 11:35:58
-2015-04-23,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-04-25 13:04:29
-2015-04-23,10.660000,10.660000,10.660000,10.660000,9.465487,0,2021-04-17 18:48:34
-2015-04-23,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32
-2015-04-23,10.660000,10.660000,10.660000,10.660000,9.465487,0,2019-01-25 17:25:16
-2015-04-23,10.660000,10.660000,10.660000,10.660000,9.537068,0,2018-04-13 15:05:34
-2015-04-23,10.660000,10.660000,10.660000,10.660000,9.537070,0,2018-01-16 07:54:11
-2015-04-23,10.660000,10.660000,10.660000,10.660000,9.662431,0,2017-12-27 07:42:40
-2015-04-23,10.660000,10.660000,10.660000,10.660000,9.817856,0,2017-08-22
-2015-04-24,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-10-23 20:14:09
-2015-04-24,10.700000,10.700000,10.700000,10.700000,9.501006,0,2021-08-22 11:35:58
-2015-04-24,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-04-25 13:04:29
-2015-04-24,10.700000,10.700000,10.700000,10.700000,9.501006,0,2021-04-17 18:48:34
-2015-04-24,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32
-2015-04-24,10.700000,10.700000,10.700000,10.700000,9.501006,0,2019-01-25 17:25:16
-2015-04-24,10.700000,10.700000,10.700000,10.700000,9.572855,0,2018-01-16 07:54:11
-2015-04-24,10.700000,10.700000,10.700000,10.700000,9.698686,0,2017-12-27 07:42:40
-2015-04-24,10.700000,10.700000,10.700000,10.700000,9.854694,0,2017-08-22
-2015-04-27,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-10-23 20:14:09
-2015-04-27,10.700000,10.700000,10.700000,10.700000,9.501006,0,2021-08-22 11:35:58
-2015-04-27,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-04-25 13:04:29
-2015-04-27,10.700000,10.700000,10.700000,10.700000,9.501006,0,2021-04-17 18:48:34
-2015-04-27,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32
-2015-04-27,10.700000,10.700000,10.700000,10.700000,9.501006,0,2019-01-25 17:25:16
-2015-04-27,10.700000,10.700000,10.700000,10.700000,9.572855,0,2018-01-16 07:54:11
-2015-04-27,10.700000,10.700000,10.700000,10.700000,9.698686,0,2017-12-27 07:42:40
-2015-04-27,10.700000,10.700000,10.700000,10.700000,9.854694,0,2017-08-22
-2015-04-28,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-10-23 20:14:09
-2015-04-28,10.680000,10.680000,10.680000,10.680000,9.483246,0,2021-08-22 11:35:58
-2015-04-28,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-04-25 13:04:29
-2015-04-28,10.680000,10.680000,10.680000,10.680000,9.483246,0,2021-04-17 18:48:34
-2015-04-28,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32
-2015-04-28,10.680000,10.680000,10.680000,10.680000,9.483246,0,2019-01-25 17:25:16
-2015-04-28,10.680000,10.680000,10.680000,10.680000,9.554963,0,2018-04-13 15:05:34
-2015-04-28,10.680000,10.680000,10.680000,10.680000,9.554962,0,2018-01-16 07:54:11
-2015-04-28,10.680000,10.680000,10.680000,10.680000,9.680558,0,2017-12-27 07:42:40
-2015-04-28,10.680000,10.680000,10.680000,10.680000,9.836275,0,2017-08-22
-2015-04-29,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
-2015-04-29,10.570000,10.570000,10.570000,10.570000,9.385572,0,2021-08-22 11:35:58
-2015-04-29,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-04-25 13:04:29
-2015-04-29,10.570000,10.570000,10.570000,10.570000,9.385572,0,2021-04-17 18:48:34
-2015-04-29,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
-2015-04-29,10.570000,10.570000,10.570000,10.570000,9.385572,0,2019-01-25 17:25:16
-2015-04-29,10.570000,10.570000,10.570000,10.570000,9.456550,0,2018-04-13 15:05:34
-2015-04-29,10.570000,10.570000,10.570000,10.570000,9.456551,0,2018-01-16 07:54:11
-2015-04-29,10.570000,10.570000,10.570000,10.570000,9.580853,0,2017-12-27 07:42:40
-2015-04-29,10.570000,10.570000,10.570000,10.570000,9.734965,0,2017-08-22
-2015-04-30,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09
-2015-04-30,10.520000,10.520000,10.520000,10.520000,9.341177,0,2021-08-22 11:35:58
-2015-04-30,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-04-25 13:04:29
-2015-04-30,10.520000,10.520000,10.520000,10.520000,9.341177,0,2021-04-17 18:48:34
-2015-04-30,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32
-2015-04-30,10.520000,10.520000,10.520000,10.520000,9.341177,0,2019-01-25 17:25:16
-2015-04-30,10.520000,10.520000,10.520000,10.520000,9.411818,0,2018-04-13 15:05:34
-2015-04-30,10.520000,10.520000,10.520000,10.520000,9.411819,0,2018-01-16 07:54:11
-2015-04-30,10.520000,10.520000,10.520000,10.520000,9.535533,0,2017-12-27 07:42:40
-2015-04-30,10.520000,10.520000,10.520000,10.520000,9.688917,0,2017-08-22
-2015-05-01,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09
-2015-05-01,10.560000,10.560000,10.560000,10.560000,9.376694,0,2021-08-22 11:35:58
-2015-05-01,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29
-2015-05-01,10.560000,10.560000,10.560000,10.560000,9.376694,0,2021-04-17 18:48:34
-2015-05-01,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
-2015-05-01,10.560000,10.560000,10.560000,10.560000,9.376694,0,2019-01-25 17:25:16
-2015-05-01,10.560000,10.560000,10.560000,10.560000,9.447602,0,2018-04-13 15:05:34
-2015-05-01,10.560000,10.560000,10.560000,10.560000,9.447604,0,2018-01-16 07:54:11
-2015-05-01,10.560000,10.560000,10.560000,10.560000,9.571789,0,2017-12-27 07:42:40
-2015-05-01,10.560000,10.560000,10.560000,10.560000,9.725756,0,2017-08-22
-2015-05-04,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09
-2015-05-04,10.550000,10.550000,10.550000,10.550000,9.367813,0,2021-08-22 11:35:58
-2015-05-04,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-04-25 13:04:29
-2015-05-04,10.550000,10.550000,10.550000,10.550000,9.367813,0,2021-04-17 18:48:34
-2015-05-04,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
-2015-05-04,10.550000,10.550000,10.550000,10.550000,9.367813,0,2019-01-25 17:25:16
-2015-05-04,10.550000,10.550000,10.550000,10.550000,9.438657,0,2018-04-13 15:05:34
-2015-05-04,10.550000,10.550000,10.550000,10.550000,9.438658,0,2018-01-16 07:54:11
-2015-05-04,10.550000,10.550000,10.550000,10.550000,9.562725,0,2017-12-27 07:42:40
-2015-05-04,10.550000,10.550000,10.550000,10.550000,9.716546,0,2017-08-22
-2015-05-05,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-23 20:14:09
-2015-05-05,10.470000,10.470000,10.470000,10.470000,9.296779,0,2021-08-22 11:35:58
-2015-05-05,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-04-25 13:04:29
-2015-05-05,10.470000,10.470000,10.470000,10.470000,9.296779,0,2021-04-17 18:48:34
-2015-05-05,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32
-2015-05-05,10.470000,10.470000,10.470000,10.470000,9.296779,0,2019-01-25 17:25:16
-2015-05-05,10.470000,10.470000,10.470000,10.470000,9.367084,0,2018-04-13 15:05:34
-2015-05-05,10.470000,10.470000,10.470000,10.470000,9.367085,0,2018-01-16 07:54:11
-2015-05-05,10.470000,10.470000,10.470000,10.470000,9.490211,0,2017-12-27 07:42:40
-2015-05-05,10.470000,10.470000,10.470000,10.470000,9.642865,0,2017-08-22
-2015-05-06,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09
-2015-05-06,10.430000,10.430000,10.430000,10.430000,9.261260,0,2021-08-22 11:35:58
-2015-05-06,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-04-25 13:04:29
-2015-05-06,10.430000,10.430000,10.430000,10.430000,9.261260,0,2021-04-17 18:48:34
-2015-05-06,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
-2015-05-06,10.430000,10.430000,10.430000,10.430000,9.261260,0,2019-01-25 17:25:16
-2015-05-06,10.430000,10.430000,10.430000,10.430000,9.331297,0,2018-01-16 07:54:11
-2015-05-06,10.430000,10.430000,10.430000,10.430000,9.453953,0,2017-12-27 07:42:40
-2015-05-06,10.430000,10.430000,10.430000,10.430000,9.606025,0,2017-08-22
-2015-05-07,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-10-23 20:14:09
-2015-05-07,10.440000,10.440000,10.440000,10.440000,9.270141,0,2021-08-22 11:35:58
-2015-05-07,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-04-25 13:04:29
-2015-05-07,10.440000,10.440000,10.440000,10.440000,9.270141,0,2021-04-17 18:48:34
-2015-05-07,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32
-2015-05-07,10.440000,10.440000,10.440000,10.440000,9.270141,0,2019-01-25 17:25:16
-2015-05-07,10.440000,10.440000,10.440000,10.440000,9.340242,0,2018-04-13 15:05:34
-2015-05-07,10.440000,10.440000,10.440000,10.440000,9.340244,0,2018-01-16 07:54:11
-2015-05-07,10.440000,10.440000,10.440000,10.440000,9.463017,0,2017-12-27 07:42:40
-2015-05-07,10.440000,10.440000,10.440000,10.440000,9.615235,0,2017-08-22
-2015-05-08,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09
-2015-05-08,10.500000,10.500000,10.500000,10.500000,9.323418,0,2021-08-22 11:35:58
-2015-05-08,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-04-25 13:04:29
-2015-05-08,10.500000,10.500000,10.500000,10.500000,9.323418,0,2021-04-17 18:48:34
-2015-05-08,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32
-2015-05-08,10.500000,10.500000,10.500000,10.500000,9.323418,0,2019-01-25 17:25:16
-2015-05-08,10.500000,10.500000,10.500000,10.500000,9.393924,0,2018-01-16 07:54:11
-2015-05-08,10.500000,10.500000,10.500000,10.500000,9.517403,0,2017-12-27 07:42:40
-2015-05-08,10.500000,10.500000,10.500000,10.500000,9.670495,0,2017-08-22
-2015-05-11,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-23 20:14:09
-2015-05-11,10.490000,10.490000,10.490000,10.490000,9.314537,0,2021-08-22 11:35:58
-2015-05-11,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-04-25 13:04:29
-2015-05-11,10.490000,10.490000,10.490000,10.490000,9.314537,0,2021-04-17 18:48:34
-2015-05-11,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32
-2015-05-11,10.490000,10.490000,10.490000,10.490000,9.314537,0,2019-01-25 17:25:16
-2015-05-11,10.490000,10.490000,10.490000,10.490000,9.384976,0,2018-01-16 07:54:11
-2015-05-11,10.490000,10.490000,10.490000,10.490000,9.508338,0,2017-12-27 07:42:40
-2015-05-11,10.490000,10.490000,10.490000,10.490000,9.661284,0,2017-08-22
-2015-05-12,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-23 20:14:09
-2015-05-12,10.470000,10.470000,10.470000,10.470000,9.296779,0,2021-08-22 11:35:58
-2015-05-12,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-04-25 13:04:29
-2015-05-12,10.470000,10.470000,10.470000,10.470000,9.296779,0,2021-04-17 18:48:34
-2015-05-12,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32
-2015-05-12,10.470000,10.470000,10.470000,10.470000,9.296779,0,2019-01-25 17:25:16
-2015-05-12,10.470000,10.470000,10.470000,10.470000,9.367084,0,2018-04-13 15:05:34
-2015-05-12,10.470000,10.470000,10.470000,10.470000,9.367085,0,2018-01-16 07:54:11
-2015-05-12,10.470000,10.470000,10.470000,10.470000,9.490211,0,2017-12-27 07:42:40
-2015-05-12,10.470000,10.470000,10.470000,10.470000,9.642865,0,2017-08-22
-2015-05-13,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-23 20:14:09
-2015-05-13,10.470000,10.470000,10.470000,10.470000,9.296779,0,2021-08-22 11:35:58
-2015-05-13,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-04-25 13:04:29
-2015-05-13,10.470000,10.470000,10.470000,10.470000,9.296779,0,2021-04-17 18:48:34
-2015-05-13,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32
-2015-05-13,10.470000,10.470000,10.470000,10.470000,9.296779,0,2019-01-25 17:25:16
-2015-05-13,10.470000,10.470000,10.470000,10.470000,9.367084,0,2018-04-13 15:05:34
-2015-05-13,10.470000,10.470000,10.470000,10.470000,9.367085,0,2018-01-16 07:54:11
-2015-05-13,10.470000,10.470000,10.470000,10.470000,9.490211,0,2017-12-27 07:42:40
-2015-05-13,10.470000,10.470000,10.470000,10.470000,9.642865,0,2017-08-22
-2015-05-14,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-23 20:14:09
-2015-05-14,10.490000,10.490000,10.490000,10.490000,9.314537,0,2021-08-22 11:35:58
-2015-05-14,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-04-25 13:04:29
-2015-05-14,10.490000,10.490000,10.490000,10.490000,9.314537,0,2021-04-17 18:48:34
-2015-05-14,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32
-2015-05-14,10.490000,10.490000,10.490000,10.490000,9.314537,0,2019-01-25 17:25:16
-2015-05-14,10.490000,10.490000,10.490000,10.490000,9.384976,0,2018-01-16 07:54:11
-2015-05-14,10.490000,10.490000,10.490000,10.490000,9.508338,0,2017-12-27 07:42:40
-2015-05-14,10.490000,10.490000,10.490000,10.490000,9.661284,0,2017-08-22
-2015-05-15,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09
-2015-05-15,10.500000,10.500000,10.500000,10.500000,9.323418,0,2021-08-22 11:35:58
-2015-05-15,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-04-25 13:04:29
-2015-05-15,10.500000,10.500000,10.500000,10.500000,9.323418,0,2021-04-17 18:48:34
-2015-05-15,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32
-2015-05-15,10.500000,10.500000,10.500000,10.500000,9.323418,0,2019-01-25 17:25:16
-2015-05-15,10.500000,10.500000,10.500000,10.500000,9.393924,0,2018-01-16 07:54:11
-2015-05-15,10.500000,10.500000,10.500000,10.500000,9.517403,0,2017-12-27 07:42:40
-2015-05-15,10.500000,10.500000,10.500000,10.500000,9.670495,0,2017-08-22
-2015-05-18,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09
-2015-05-18,10.500000,10.500000,10.500000,10.500000,9.323418,0,2021-08-22 11:35:58
-2015-05-18,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-04-25 13:04:29
-2015-05-18,10.500000,10.500000,10.500000,10.500000,9.323418,0,2021-04-17 18:48:34
-2015-05-18,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32
-2015-05-18,10.500000,10.500000,10.500000,10.500000,9.323418,0,2019-01-25 17:25:16
-2015-05-18,10.500000,10.500000,10.500000,10.500000,9.393924,0,2018-01-16 07:54:11
-2015-05-18,10.500000,10.500000,10.500000,10.500000,9.517403,0,2017-12-27 07:42:40
-2015-05-18,10.500000,10.500000,10.500000,10.500000,9.670495,0,2017-08-22
-2015-05-19,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09
-2015-05-19,10.540000,10.540000,10.540000,10.540000,9.358935,0,2021-08-22 11:35:58
-2015-05-19,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-04-25 13:04:29
-2015-05-19,10.540000,10.540000,10.540000,10.540000,9.358935,0,2021-04-17 18:48:34
-2015-05-19,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32
-2015-05-19,10.540000,10.540000,10.540000,10.540000,9.358935,0,2019-01-25 17:25:16
-2015-05-19,10.540000,10.540000,10.540000,10.540000,9.429709,0,2018-01-16 07:54:11
-2015-05-19,10.540000,10.540000,10.540000,10.540000,9.553658,0,2017-12-27 07:42:40
-2015-05-19,10.540000,10.540000,10.540000,10.540000,9.707335,0,2017-08-22
-2015-05-20,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09
-2015-05-20,10.560000,10.560000,10.560000,10.560000,9.376694,0,2021-08-22 11:35:58
-2015-05-20,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29
-2015-05-20,10.560000,10.560000,10.560000,10.560000,9.376694,0,2021-04-17 18:48:34
-2015-05-20,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
-2015-05-20,10.560000,10.560000,10.560000,10.560000,9.376694,0,2019-01-25 17:25:16
-2015-05-20,10.560000,10.560000,10.560000,10.560000,9.447602,0,2018-04-13 15:05:34
-2015-05-20,10.560000,10.560000,10.560000,10.560000,9.447604,0,2018-01-16 07:54:11
-2015-05-20,10.560000,10.560000,10.560000,10.560000,9.571789,0,2017-12-27 07:42:40
-2015-05-20,10.560000,10.560000,10.560000,10.560000,9.725756,0,2017-08-22
-2015-05-21,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09
-2015-05-21,10.560000,10.560000,10.560000,10.560000,9.376694,0,2021-08-22 11:35:58
-2015-05-21,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29
-2015-05-21,10.560000,10.560000,10.560000,10.560000,9.376694,0,2021-04-17 18:48:34
-2015-05-21,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
-2015-05-21,10.560000,10.560000,10.560000,10.560000,9.376694,0,2019-01-25 17:25:16
-2015-05-21,10.560000,10.560000,10.560000,10.560000,9.447602,0,2018-04-13 15:05:34
-2015-05-21,10.560000,10.560000,10.560000,10.560000,9.447604,0,2018-01-16 07:54:11
-2015-05-21,10.560000,10.560000,10.560000,10.560000,9.571789,0,2017-12-27 07:42:40
-2015-05-21,10.560000,10.560000,10.560000,10.560000,9.725756,0,2017-08-22
-2015-05-22,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09
-2015-05-22,10.560000,10.560000,10.560000,10.560000,9.376694,0,2021-08-22 11:35:58
-2015-05-22,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29
-2015-05-22,10.560000,10.560000,10.560000,10.560000,9.376694,0,2021-04-17 18:48:34
-2015-05-22,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
-2015-05-22,10.560000,10.560000,10.560000,10.560000,9.376694,0,2019-01-25 17:25:16
-2015-05-22,10.560000,10.560000,10.560000,10.560000,9.447602,0,2018-04-13 15:05:34
-2015-05-22,10.560000,10.560000,10.560000,10.560000,9.447604,0,2018-01-16 07:54:11
-2015-05-22,10.560000,10.560000,10.560000,10.560000,9.571789,0,2017-12-27 07:42:40
-2015-05-22,10.560000,10.560000,10.560000,10.560000,9.725756,0,2017-08-22
-2015-05-26,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
-2015-05-26,10.570000,10.570000,10.570000,10.570000,9.385572,0,2021-08-22 11:35:58
-2015-05-26,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-04-25 13:04:29
-2015-05-26,10.570000,10.570000,10.570000,10.570000,9.385572,0,2021-04-17 18:48:34
-2015-05-26,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
-2015-05-26,10.570000,10.570000,10.570000,10.570000,9.385572,0,2019-01-25 17:25:16
-2015-05-26,10.570000,10.570000,10.570000,10.570000,9.456550,0,2018-04-13 15:05:34
-2015-05-26,10.570000,10.570000,10.570000,10.570000,9.456551,0,2018-01-16 07:54:11
-2015-05-26,10.570000,10.570000,10.570000,10.570000,9.580853,0,2017-12-27 07:42:40
-2015-05-26,10.570000,10.570000,10.570000,10.570000,9.734965,0,2017-08-22
-2015-05-27,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-23 20:14:09
-2015-05-27,10.600000,10.600000,10.600000,10.600000,9.412211,0,2021-08-22 11:35:58
-2015-05-27,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-04-25 13:04:29
-2015-05-27,10.600000,10.600000,10.600000,10.600000,9.412211,0,2021-04-17 18:48:34
-2015-05-27,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32
-2015-05-27,10.600000,10.600000,10.600000,10.600000,9.412211,0,2019-01-25 17:25:16
-2015-05-27,10.600000,10.600000,10.600000,10.600000,9.483389,0,2018-04-13 15:05:34
-2015-05-27,10.600000,10.600000,10.600000,10.600000,9.483391,0,2018-01-16 07:54:11
-2015-05-27,10.600000,10.600000,10.600000,10.600000,9.608046,0,2017-12-27 07:42:40
-2015-05-27,10.600000,10.600000,10.600000,10.600000,9.762596,0,2017-08-22
-2015-05-28,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
-2015-05-28,10.580000,10.580000,10.580000,10.580000,9.394452,0,2021-08-22 11:35:58
-2015-05-28,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-04-25 13:04:29
-2015-05-28,10.580000,10.580000,10.580000,10.580000,9.394452,0,2021-04-17 18:48:34
-2015-05-28,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
-2015-05-28,10.580000,10.580000,10.580000,10.580000,9.394452,0,2019-01-25 17:25:16
-2015-05-28,10.580000,10.580000,10.580000,10.580000,9.465496,0,2018-04-13 15:05:34
-2015-05-28,10.580000,10.580000,10.580000,10.580000,9.465497,0,2018-01-16 07:54:11
-2015-05-28,10.580000,10.580000,10.580000,10.580000,9.589917,0,2017-12-27 07:42:40
-2015-05-28,10.580000,10.580000,10.580000,10.580000,9.744176,0,2017-08-22
-2015-05-29,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09
-2015-05-29,10.540000,10.540000,10.540000,10.540000,9.358935,0,2021-08-22 11:35:58
-2015-05-29,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-04-25 13:04:29
-2015-05-29,10.540000,10.540000,10.540000,10.540000,9.358935,0,2021-04-17 18:48:34
-2015-05-29,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32
-2015-05-29,10.540000,10.540000,10.540000,10.540000,9.358935,0,2019-01-25 17:25:16
-2015-05-29,10.540000,10.540000,10.540000,10.540000,9.429709,0,2018-01-16 07:54:11
-2015-05-29,10.540000,10.540000,10.540000,10.540000,9.553658,0,2017-12-27 07:42:40
-2015-05-29,10.540000,10.540000,10.540000,10.540000,9.707335,0,2017-08-22
-2015-06-01,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09
-2015-06-01,10.550000,10.550000,10.550000,10.550000,9.367813,0,2021-08-22 11:35:58
-2015-06-01,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-04-25 13:04:29
-2015-06-01,10.550000,10.550000,10.550000,10.550000,9.367813,0,2021-04-17 18:48:34
-2015-06-01,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
-2015-06-01,10.550000,10.550000,10.550000,10.550000,9.367813,0,2019-01-25 17:25:16
-2015-06-01,10.550000,10.550000,10.550000,10.550000,9.438657,0,2018-04-13 15:05:34
-2015-06-01,10.550000,10.550000,10.550000,10.550000,9.438658,0,2018-01-16 07:54:11
-2015-06-01,10.550000,10.550000,10.550000,10.550000,9.562725,0,2017-12-27 07:42:40
-2015-06-01,10.550000,10.550000,10.550000,10.550000,9.716546,0,2017-08-22
-2015-06-02,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09
-2015-06-02,10.550000,10.550000,10.550000,10.550000,9.367813,0,2021-08-22 11:35:58
-2015-06-02,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-04-25 13:04:29
-2015-06-02,10.550000,10.550000,10.550000,10.550000,9.367813,0,2021-04-17 18:48:34
-2015-06-02,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
-2015-06-02,10.550000,10.550000,10.550000,10.550000,9.367813,0,2019-01-25 17:25:16
-2015-06-02,10.550000,10.550000,10.550000,10.550000,9.438657,0,2018-04-13 15:05:34
-2015-06-02,10.550000,10.550000,10.550000,10.550000,9.438658,0,2018-01-16 07:54:11
-2015-06-02,10.550000,10.550000,10.550000,10.550000,9.562725,0,2017-12-27 07:42:40
-2015-06-02,10.550000,10.550000,10.550000,10.550000,9.716546,0,2017-10-20 09:54:16
-2015-06-02,10.490000,10.490000,10.490000,10.490000,9.661284,0,2017-08-22
-2015-06-03,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-10-23 20:14:09
-2015-06-03,10.480000,10.480000,10.480000,10.480000,9.305658,0,2021-08-22 11:35:58
-2015-06-03,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-04-25 13:04:29
-2015-06-03,10.480000,10.480000,10.480000,10.480000,9.305658,0,2021-04-17 18:48:34
-2015-06-03,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32
-2015-06-03,10.480000,10.480000,10.480000,10.480000,9.305658,0,2019-01-25 17:25:16
-2015-06-03,10.480000,10.480000,10.480000,10.480000,9.376030,0,2018-01-16 07:54:11
-2015-06-03,10.480000,10.480000,10.480000,10.480000,9.499273,0,2017-12-27 07:42:40
-2015-06-03,10.480000,10.480000,10.480000,10.480000,9.652074,0,2017-08-22
-2015-06-04,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-10-23 20:14:09
-2015-06-04,10.460000,10.460000,10.460000,10.460000,9.287900,0,2021-08-22 11:35:58
-2015-06-04,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-04-25 13:04:29
-2015-06-04,10.460000,10.460000,10.460000,10.460000,9.287900,0,2021-04-17 18:48:34
-2015-06-04,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32
-2015-06-04,10.460000,10.460000,10.460000,10.460000,9.287900,0,2019-01-25 17:25:16
-2015-06-04,10.460000,10.460000,10.460000,10.460000,9.358137,0,2018-04-13 15:05:34
-2015-06-04,10.460000,10.460000,10.460000,10.460000,9.358136,0,2018-01-16 07:54:11
-2015-06-04,10.460000,10.460000,10.460000,10.460000,9.481145,0,2017-12-27 07:42:40
-2015-06-04,10.460000,10.460000,10.460000,10.460000,9.633654,0,2017-08-22
-2015-06-05,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-10-23 20:14:09
-2015-06-05,10.440000,10.440000,10.440000,10.440000,9.270141,0,2021-08-22 11:35:58
-2015-06-05,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-04-25 13:04:29
-2015-06-05,10.440000,10.440000,10.440000,10.440000,9.270141,0,2021-04-17 18:48:34
-2015-06-05,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32
-2015-06-05,10.440000,10.440000,10.440000,10.440000,9.270141,0,2019-01-25 17:25:16
-2015-06-05,10.440000,10.440000,10.440000,10.440000,9.340242,0,2018-04-13 15:05:34
-2015-06-05,10.440000,10.440000,10.440000,10.440000,9.340244,0,2018-01-16 07:54:11
-2015-06-05,10.440000,10.440000,10.440000,10.440000,9.463017,0,2017-12-27 07:42:40
-2015-06-05,10.440000,10.440000,10.440000,10.440000,9.615235,0,2017-08-22
-2015-06-08,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09
-2015-06-08,10.400000,10.400000,10.400000,10.400000,9.234622,0,2021-08-22 11:35:58
-2015-06-08,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-04-25 13:04:29
-2015-06-08,10.400000,10.400000,10.400000,10.400000,9.234622,0,2021-04-17 18:48:34
-2015-06-08,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32
-2015-06-08,10.400000,10.400000,10.400000,10.400000,9.234622,0,2019-01-25 17:25:16
-2015-06-08,10.400000,10.400000,10.400000,10.400000,9.304459,0,2018-04-13 15:05:34
-2015-06-08,10.400000,10.400000,10.400000,10.400000,9.304458,0,2018-01-16 07:54:11
-2015-06-08,10.400000,10.400000,10.400000,10.400000,9.426761,0,2017-12-27 07:42:40
-2015-06-08,10.400000,10.400000,10.400000,10.400000,9.578395,0,2017-08-22
-2015-06-09,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-23 20:14:09
-2015-06-09,10.380000,10.380000,10.380000,10.380000,9.216864,0,2021-08-22 11:35:58
-2015-06-09,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-04-25 13:04:29
-2015-06-09,10.380000,10.380000,10.380000,10.380000,9.216864,0,2021-04-17 18:48:34
-2015-06-09,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32
-2015-06-09,10.380000,10.380000,10.380000,10.380000,9.216864,0,2019-01-25 17:25:16
-2015-06-09,10.380000,10.380000,10.380000,10.380000,9.286565,0,2018-01-16 07:54:11
-2015-06-09,10.380000,10.380000,10.380000,10.380000,9.408632,0,2017-12-27 07:42:40
-2015-06-09,10.380000,10.380000,10.380000,10.380000,9.559975,0,2017-08-22
-2015-06-10,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09
-2015-06-10,10.400000,10.400000,10.400000,10.400000,9.234622,0,2021-08-22 11:35:58
-2015-06-10,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-04-25 13:04:29
-2015-06-10,10.400000,10.400000,10.400000,10.400000,9.234622,0,2021-04-17 18:48:34
-2015-06-10,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32
-2015-06-10,10.400000,10.400000,10.400000,10.400000,9.234622,0,2019-01-25 17:25:16
-2015-06-10,10.400000,10.400000,10.400000,10.400000,9.304459,0,2018-04-13 15:05:34
-2015-06-10,10.400000,10.400000,10.400000,10.400000,9.304458,0,2018-01-16 07:54:11
-2015-06-10,10.400000,10.400000,10.400000,10.400000,9.426761,0,2017-12-27 07:42:40
-2015-06-10,10.400000,10.400000,10.400000,10.400000,9.578395,0,2017-08-22
-2015-06-11,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-10-23 20:14:09
-2015-06-11,10.440000,10.440000,10.440000,10.440000,9.270141,0,2021-08-22 11:35:58
-2015-06-11,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-04-25 13:04:29
-2015-06-11,10.440000,10.440000,10.440000,10.440000,9.270141,0,2021-04-17 18:48:34
-2015-06-11,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32
-2015-06-11,10.440000,10.440000,10.440000,10.440000,9.270141,0,2019-01-25 17:25:16
-2015-06-11,10.440000,10.440000,10.440000,10.440000,9.340242,0,2018-04-13 15:05:34
-2015-06-11,10.440000,10.440000,10.440000,10.440000,9.340244,0,2018-01-16 07:54:11
-2015-06-11,10.440000,10.440000,10.440000,10.440000,9.463017,0,2017-12-27 07:42:40
-2015-06-11,10.440000,10.440000,10.440000,10.440000,9.615235,0,2017-08-22
-2015-06-12,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-10-23 20:14:09
-2015-06-12,10.440000,10.440000,10.440000,10.440000,9.270141,0,2021-08-22 11:35:58
-2015-06-12,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-04-25 13:04:29
-2015-06-12,10.440000,10.440000,10.440000,10.440000,9.270141,0,2021-04-17 18:48:34
-2015-06-12,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32
-2015-06-12,10.440000,10.440000,10.440000,10.440000,9.270141,0,2019-01-25 17:25:16
-2015-06-12,10.440000,10.440000,10.440000,10.440000,9.340242,0,2018-04-13 15:05:34
-2015-06-12,10.440000,10.440000,10.440000,10.440000,9.340244,0,2018-01-16 07:54:11
-2015-06-12,10.440000,10.440000,10.440000,10.440000,9.463017,0,2017-12-27 07:42:40
-2015-06-12,10.440000,10.440000,10.440000,10.440000,9.615235,0,2017-08-22
-2015-06-15,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09
-2015-06-15,10.420000,10.420000,10.420000,10.420000,9.252381,0,2021-08-22 11:35:58
-2015-06-15,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-04-25 13:04:29
-2015-06-15,10.420000,10.420000,10.420000,10.420000,9.252381,0,2021-04-17 18:48:34
-2015-06-15,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32
-2015-06-15,10.420000,10.420000,10.420000,10.420000,9.252381,0,2019-01-25 17:25:16
-2015-06-15,10.420000,10.420000,10.420000,10.420000,9.322351,0,2018-01-16 07:54:11
-2015-06-15,10.420000,10.420000,10.420000,10.420000,9.444889,0,2017-12-27 07:42:40
-2015-06-15,10.420000,10.420000,10.420000,10.420000,9.596815,0,2017-08-22
-2015-06-16,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09
-2015-06-16,10.410000,10.410000,10.410000,10.410000,9.243502,0,2021-08-22 11:35:58
-2015-06-16,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-04-25 13:04:29
-2015-06-16,10.410000,10.410000,10.410000,10.410000,9.243502,0,2021-04-17 18:48:34
-2015-06-16,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
-2015-06-16,10.410000,10.410000,10.410000,10.410000,9.243502,0,2019-01-25 17:25:16
-2015-06-16,10.410000,10.410000,10.410000,10.410000,9.313403,0,2018-04-13 15:05:34
-2015-06-16,10.410000,10.410000,10.410000,10.410000,9.313405,0,2018-01-16 07:54:11
-2015-06-16,10.410000,10.410000,10.410000,10.410000,9.435825,0,2017-12-27 07:42:40
-2015-06-16,10.410000,10.410000,10.410000,10.410000,9.587605,0,2017-08-22
-2015-06-17,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-23 20:14:09
-2015-06-17,10.390000,10.390000,10.390000,10.390000,9.225743,0,2021-08-22 11:35:58
-2015-06-17,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-04-25 13:04:29
-2015-06-17,10.390000,10.390000,10.390000,10.390000,9.225743,0,2021-04-17 18:48:34
-2015-06-17,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32
-2015-06-17,10.390000,10.390000,10.390000,10.390000,9.225743,0,2019-01-25 17:25:16
-2015-06-17,10.390000,10.390000,10.390000,10.390000,9.295512,0,2018-01-16 07:54:11
-2015-06-17,10.390000,10.390000,10.390000,10.390000,9.417698,0,2017-12-27 07:42:40
-2015-06-17,10.390000,10.390000,10.390000,10.390000,9.569186,0,2017-08-22
-2015-06-18,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-23 20:14:09
-2015-06-18,10.390000,10.390000,10.390000,10.390000,9.225743,0,2021-08-22 11:35:58
-2015-06-18,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-04-25 13:04:29
-2015-06-18,10.390000,10.390000,10.390000,10.390000,9.225743,0,2021-04-17 18:48:34
-2015-06-18,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32
-2015-06-18,10.390000,10.390000,10.390000,10.390000,9.225743,0,2019-01-25 17:25:16
-2015-06-18,10.390000,10.390000,10.390000,10.390000,9.295512,0,2018-01-16 07:54:11
-2015-06-18,10.390000,10.390000,10.390000,10.390000,9.417698,0,2017-12-27 07:42:40
-2015-06-18,10.390000,10.390000,10.390000,10.390000,9.569186,0,2017-08-22
-2015-06-19,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09
-2015-06-19,10.420000,10.420000,10.420000,10.420000,9.252381,0,2021-08-22 11:35:58
-2015-06-19,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-04-25 13:04:29
-2015-06-19,10.420000,10.420000,10.420000,10.420000,9.252381,0,2021-04-17 18:48:34
-2015-06-19,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32
-2015-06-19,10.420000,10.420000,10.420000,10.420000,9.252381,0,2019-01-25 17:25:16
-2015-06-19,10.420000,10.420000,10.420000,10.420000,9.322351,0,2018-01-16 07:54:11
-2015-06-19,10.420000,10.420000,10.420000,10.420000,9.444889,0,2017-12-27 07:42:40
-2015-06-19,10.420000,10.420000,10.420000,10.420000,9.596815,0,2017-08-22
-2015-06-22,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-10-23 20:14:09
-2015-06-22,10.450000,10.450000,10.450000,10.450000,9.279018,0,2021-08-22 11:35:58
-2015-06-22,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-04-25 13:04:29
-2015-06-22,10.450000,10.450000,10.450000,10.450000,9.279018,0,2021-04-17 18:48:34
-2015-06-22,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32
-2015-06-22,10.450000,10.450000,10.450000,10.450000,9.279018,0,2019-01-25 17:25:16
-2015-06-22,10.450000,10.450000,10.450000,10.450000,9.349191,0,2018-04-13 15:05:34
-2015-06-22,10.450000,10.450000,10.450000,10.450000,9.349190,0,2018-01-16 07:54:11
-2015-06-22,10.450000,10.450000,10.450000,10.450000,9.472081,0,2017-12-27 07:42:40
-2015-06-22,10.450000,10.450000,10.450000,10.450000,9.624445,0,2017-08-22
-2015-06-23,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-10-23 20:14:09
-2015-06-23,10.440000,10.440000,10.440000,10.440000,9.270141,0,2021-08-22 11:35:58
-2015-06-23,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-04-25 13:04:29
-2015-06-23,10.440000,10.440000,10.440000,10.440000,9.270141,0,2021-04-17 18:48:34
-2015-06-23,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32
-2015-06-23,10.440000,10.440000,10.440000,10.440000,9.270141,0,2019-01-25 17:25:16
-2015-06-23,10.440000,10.440000,10.440000,10.440000,9.340242,0,2018-04-13 15:05:34
-2015-06-23,10.440000,10.440000,10.440000,10.440000,9.340244,0,2018-01-16 07:54:11
-2015-06-23,10.440000,10.440000,10.440000,10.440000,9.463017,0,2017-12-27 07:42:40
-2015-06-23,10.440000,10.440000,10.440000,10.440000,9.615235,0,2017-08-22
-2015-06-24,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09
-2015-06-24,10.420000,10.420000,10.420000,10.420000,9.252381,0,2021-08-22 11:35:58
-2015-06-24,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-04-25 13:04:29
-2015-06-24,10.420000,10.420000,10.420000,10.420000,9.252381,0,2021-04-17 18:48:34
-2015-06-24,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32
-2015-06-24,10.420000,10.420000,10.420000,10.420000,9.252381,0,2019-01-25 17:25:16
-2015-06-24,10.420000,10.420000,10.420000,10.420000,9.322351,0,2018-01-16 07:54:11
-2015-06-24,10.420000,10.420000,10.420000,10.420000,9.444889,0,2017-12-27 07:42:40
-2015-06-24,10.420000,10.420000,10.420000,10.420000,9.596815,0,2017-08-22
-2015-06-25,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09
-2015-06-25,10.420000,10.420000,10.420000,10.420000,9.252381,0,2021-08-22 11:35:58
-2015-06-25,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-04-25 13:04:29
-2015-06-25,10.420000,10.420000,10.420000,10.420000,9.252381,0,2021-04-17 18:48:34
-2015-06-25,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32
-2015-06-25,10.420000,10.420000,10.420000,10.420000,9.252381,0,2019-01-25 17:25:16
-2015-06-25,10.420000,10.420000,10.420000,10.420000,9.322351,0,2018-01-16 07:54:11
-2015-06-25,10.420000,10.420000,10.420000,10.420000,9.444889,0,2017-12-27 07:42:40
-2015-06-25,10.420000,10.420000,10.420000,10.420000,9.596815,0,2017-08-22
-2015-06-26,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09
-2015-06-26,10.410000,10.410000,10.410000,10.410000,9.243502,0,2021-08-22 11:35:58
-2015-06-26,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-04-25 13:04:29
-2015-06-26,10.410000,10.410000,10.410000,10.410000,9.243502,0,2021-04-17 18:48:34
-2015-06-26,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
-2015-06-26,10.410000,10.410000,10.410000,10.410000,9.243502,0,2019-01-25 17:25:16
-2015-06-26,10.410000,10.410000,10.410000,10.410000,9.313403,0,2018-04-13 15:05:34
-2015-06-26,10.410000,10.410000,10.410000,10.410000,9.313405,0,2018-01-16 07:54:11
-2015-06-26,10.410000,10.410000,10.410000,10.410000,9.435825,0,2017-12-27 07:42:40
-2015-06-26,10.410000,10.410000,10.410000,10.410000,9.587605,0,2017-08-22
-2015-06-29,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-23 20:14:09
-2015-06-29,10.330000,10.330000,10.330000,10.330000,9.172465,0,2021-08-22 11:35:58
-2015-06-29,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-04-25 13:04:29
-2015-06-29,10.330000,10.330000,10.330000,10.330000,9.172465,0,2021-04-17 18:48:34
-2015-06-29,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
-2015-06-29,10.330000,10.330000,10.330000,10.330000,9.172465,0,2019-01-25 17:25:16
-2015-06-29,10.330000,10.330000,10.330000,10.330000,9.241831,0,2018-04-13 15:05:34
-2015-06-29,10.330000,10.330000,10.330000,10.330000,9.241832,0,2018-01-16 07:54:11
-2015-06-29,10.330000,10.330000,10.330000,10.330000,9.363312,0,2017-12-27 07:42:40
-2015-06-29,10.330000,10.330000,10.330000,10.330000,9.513926,0,2017-08-22
-2015-06-30,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-10-23 20:14:09
-2015-06-30,10.350000,10.350000,10.350000,10.350000,9.190226,0,2021-08-22 11:35:58
-2015-06-30,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-04-25 13:04:29
-2015-06-30,10.350000,10.350000,10.350000,10.350000,9.190226,0,2021-04-17 18:48:34
-2015-06-30,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32
-2015-06-30,10.350000,10.350000,10.350000,10.350000,9.190226,0,2019-01-25 17:25:16
-2015-06-30,10.350000,10.350000,10.350000,10.350000,9.259724,0,2018-04-13 15:05:34
-2015-06-30,10.350000,10.350000,10.350000,10.350000,9.259725,0,2018-01-16 07:54:11
-2015-06-30,10.350000,10.350000,10.350000,10.350000,9.381439,0,2017-12-27 07:42:40
-2015-06-30,10.350000,10.350000,10.350000,10.350000,9.532345,0,2017-08-22
-2015-07-01,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-23 20:14:09
-2015-07-01,10.390000,10.390000,10.390000,10.390000,9.225743,0,2021-08-22 11:35:58
-2015-07-01,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-04-25 13:04:29
-2015-07-01,10.390000,10.390000,10.390000,10.390000,9.225743,0,2021-04-17 18:48:34
-2015-07-01,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32
-2015-07-01,10.390000,10.390000,10.390000,10.390000,9.225743,0,2019-01-25 17:25:16
-2015-07-01,10.390000,10.390000,10.390000,10.390000,9.295512,0,2018-01-16 07:54:11
-2015-07-01,10.390000,10.390000,10.390000,10.390000,9.417698,0,2017-12-27 07:42:40
-2015-07-01,10.390000,10.390000,10.390000,10.390000,9.569186,0,2017-08-22
-2015-07-02,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-23 20:14:09
-2015-07-02,10.390000,10.390000,10.390000,10.390000,9.225743,0,2021-08-22 11:35:58
-2015-07-02,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-04-25 13:04:29
-2015-07-02,10.390000,10.390000,10.390000,10.390000,9.225743,0,2021-04-17 18:48:34
-2015-07-02,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32
-2015-07-02,10.390000,10.390000,10.390000,10.390000,9.225743,0,2019-01-25 17:25:16
-2015-07-02,10.390000,10.390000,10.390000,10.390000,9.295512,0,2018-01-16 07:54:11
-2015-07-02,10.390000,10.390000,10.390000,10.390000,9.417698,0,2017-12-27 07:42:40
-2015-07-02,10.390000,10.390000,10.390000,10.390000,9.569186,0,2017-08-22
-2015-07-06,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09
-2015-07-06,10.400000,10.400000,10.400000,10.400000,9.234622,0,2021-08-22 11:35:58
-2015-07-06,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-04-25 13:04:29
-2015-07-06,10.400000,10.400000,10.400000,10.400000,9.234622,0,2021-04-17 18:48:34
-2015-07-06,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32
-2015-07-06,10.400000,10.400000,10.400000,10.400000,9.234622,0,2019-01-25 17:25:16
-2015-07-06,10.400000,10.400000,10.400000,10.400000,9.304459,0,2018-04-13 15:05:34
-2015-07-06,10.400000,10.400000,10.400000,10.400000,9.304458,0,2018-01-16 07:54:11
-2015-07-06,10.400000,10.400000,10.400000,10.400000,9.426761,0,2017-12-27 07:42:40
-2015-07-06,10.400000,10.400000,10.400000,10.400000,9.578395,0,2017-08-22
-2015-07-07,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09
-2015-07-07,10.420000,10.420000,10.420000,10.420000,9.252381,0,2021-08-22 11:35:58
-2015-07-07,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-04-25 13:04:29
-2015-07-07,10.420000,10.420000,10.420000,10.420000,9.252381,0,2021-04-17 18:48:34
-2015-07-07,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32
-2015-07-07,10.420000,10.420000,10.420000,10.420000,9.252381,0,2019-01-25 17:25:16
-2015-07-07,10.420000,10.420000,10.420000,10.420000,9.322351,0,2018-01-16 07:54:11
-2015-07-07,10.420000,10.420000,10.420000,10.420000,9.444889,0,2017-12-27 07:42:40
-2015-07-07,10.420000,10.420000,10.420000,10.420000,9.596815,0,2017-08-22
-2015-07-08,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-23 20:14:09
-2015-07-08,10.340000,10.340000,10.340000,10.340000,9.181346,0,2021-08-22 11:35:58
-2015-07-08,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-04-25 13:04:29
-2015-07-08,10.340000,10.340000,10.340000,10.340000,9.181346,0,2021-04-17 18:48:34
-2015-07-08,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32
-2015-07-08,10.340000,10.340000,10.340000,10.340000,9.181346,0,2019-01-25 17:25:16
-2015-07-08,10.340000,10.340000,10.340000,10.340000,9.250779,0,2018-04-13 15:05:34
-2015-07-08,10.340000,10.340000,10.340000,10.340000,9.250778,0,2018-01-16 07:54:11
-2015-07-08,10.340000,10.340000,10.340000,10.340000,9.372375,0,2017-12-27 07:42:40
-2015-07-08,10.340000,10.340000,10.340000,10.340000,9.523135,0,2017-08-22
-2015-07-09,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-23 20:14:09
-2015-07-09,10.340000,10.340000,10.340000,10.340000,9.181346,0,2021-08-22 11:35:58
-2015-07-09,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-04-25 13:04:29
-2015-07-09,10.340000,10.340000,10.340000,10.340000,9.181346,0,2021-04-17 18:48:34
-2015-07-09,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32
-2015-07-09,10.340000,10.340000,10.340000,10.340000,9.181346,0,2019-01-25 17:25:16
-2015-07-09,10.340000,10.340000,10.340000,10.340000,9.250779,0,2018-04-13 15:05:34
-2015-07-09,10.340000,10.340000,10.340000,10.340000,9.250778,0,2018-01-16 07:54:11
-2015-07-09,10.340000,10.340000,10.340000,10.340000,9.372375,0,2017-12-27 07:42:40
-2015-07-09,10.340000,10.340000,10.340000,10.340000,9.523135,0,2017-08-22
-2015-07-10,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09
-2015-07-10,10.360000,10.360000,10.360000,10.360000,9.199104,0,2021-08-22 11:35:58
-2015-07-10,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-04-25 13:04:29
-2015-07-10,10.360000,10.360000,10.360000,10.360000,9.199104,0,2021-04-17 18:48:34
-2015-07-10,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32
-2015-07-10,10.360000,10.360000,10.360000,10.360000,9.199104,0,2019-01-25 17:25:16
-2015-07-10,10.360000,10.360000,10.360000,10.360000,9.268671,0,2018-01-16 07:54:11
-2015-07-10,10.360000,10.360000,10.360000,10.360000,9.390504,0,2017-12-27 07:42:40
-2015-07-10,10.360000,10.360000,10.360000,10.360000,9.541555,0,2017-08-22
-2015-07-13,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-10-23 20:14:09
-2015-07-13,10.350000,10.350000,10.350000,10.350000,9.190226,0,2021-08-22 11:35:58
-2015-07-13,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-04-25 13:04:29
-2015-07-13,10.350000,10.350000,10.350000,10.350000,9.190226,0,2021-04-17 18:48:34
-2015-07-13,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32
-2015-07-13,10.350000,10.350000,10.350000,10.350000,9.190226,0,2019-01-25 17:25:16
-2015-07-13,10.350000,10.350000,10.350000,10.350000,9.259724,0,2018-04-13 15:05:34
-2015-07-13,10.350000,10.350000,10.350000,10.350000,9.259725,0,2018-01-16 07:54:11
-2015-07-13,10.350000,10.350000,10.350000,10.350000,9.381439,0,2017-12-27 07:42:40
-2015-07-13,10.350000,10.350000,10.350000,10.350000,9.532345,0,2017-08-22
-2015-07-14,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-10-23 20:14:09
-2015-07-14,10.350000,10.350000,10.350000,10.350000,9.190226,0,2021-08-22 11:35:58
-2015-07-14,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-04-25 13:04:29
-2015-07-14,10.350000,10.350000,10.350000,10.350000,9.190226,0,2021-04-17 18:48:34
-2015-07-14,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32
-2015-07-14,10.350000,10.350000,10.350000,10.350000,9.190226,0,2019-01-25 17:25:16
-2015-07-14,10.350000,10.350000,10.350000,10.350000,9.259724,0,2018-04-13 15:05:34
-2015-07-14,10.350000,10.350000,10.350000,10.350000,9.259725,0,2018-01-16 07:54:11
-2015-07-14,10.350000,10.350000,10.350000,10.350000,9.381439,0,2017-12-27 07:42:40
-2015-07-14,10.350000,10.350000,10.350000,10.350000,9.532345,0,2017-08-22
-2015-07-15,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-23 20:14:09
-2015-07-15,10.390000,10.390000,10.390000,10.390000,9.225743,0,2021-08-22 11:35:58
-2015-07-15,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-04-25 13:04:29
-2015-07-15,10.390000,10.390000,10.390000,10.390000,9.225743,0,2021-04-17 18:48:34
-2015-07-15,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32
-2015-07-15,10.390000,10.390000,10.390000,10.390000,9.225743,0,2019-01-25 17:25:16
-2015-07-15,10.390000,10.390000,10.390000,10.390000,9.295512,0,2018-01-16 07:54:11
-2015-07-15,10.390000,10.390000,10.390000,10.390000,9.417698,0,2017-12-27 07:42:40
-2015-07-15,10.390000,10.390000,10.390000,10.390000,9.569186,0,2017-08-22
-2015-07-16,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09
-2015-07-16,10.410000,10.410000,10.410000,10.410000,9.243502,0,2021-08-22 11:35:58
-2015-07-16,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-04-25 13:04:29
-2015-07-16,10.410000,10.410000,10.410000,10.410000,9.243502,0,2021-04-17 18:48:34
-2015-07-16,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
-2015-07-16,10.410000,10.410000,10.410000,10.410000,9.243502,0,2019-01-25 17:25:16
-2015-07-16,10.410000,10.410000,10.410000,10.410000,9.313403,0,2018-04-13 15:05:34
-2015-07-16,10.410000,10.410000,10.410000,10.410000,9.313405,0,2018-01-16 07:54:11
-2015-07-16,10.410000,10.410000,10.410000,10.410000,9.435825,0,2017-12-27 07:42:40
-2015-07-16,10.410000,10.410000,10.410000,10.410000,9.587605,0,2017-08-22
-2015-07-17,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09
-2015-07-17,10.420000,10.420000,10.420000,10.420000,9.252381,0,2021-08-22 11:35:58
-2015-07-17,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-04-25 13:04:29
-2015-07-17,10.420000,10.420000,10.420000,10.420000,9.252381,0,2021-04-17 18:48:34
-2015-07-17,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32
-2015-07-17,10.420000,10.420000,10.420000,10.420000,9.252381,0,2019-01-25 17:25:16
-2015-07-17,10.420000,10.420000,10.420000,10.420000,9.322351,0,2018-01-16 07:54:11
-2015-07-17,10.420000,10.420000,10.420000,10.420000,9.444889,0,2017-12-27 07:42:40
-2015-07-17,10.420000,10.420000,10.420000,10.420000,9.596815,0,2017-08-22
-2015-07-20,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09
-2015-07-20,10.420000,10.420000,10.420000,10.420000,9.252381,0,2021-08-22 11:35:58
-2015-07-20,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-04-25 13:04:29
-2015-07-20,10.420000,10.420000,10.420000,10.420000,9.252381,0,2021-04-17 18:48:34
-2015-07-20,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32
-2015-07-20,10.420000,10.420000,10.420000,10.420000,9.252381,0,2019-01-25 17:25:16
-2015-07-20,10.420000,10.420000,10.420000,10.420000,9.322351,0,2018-01-16 07:54:11
-2015-07-20,10.420000,10.420000,10.420000,10.420000,9.444889,0,2017-12-27 07:42:40
-2015-07-20,10.420000,10.420000,10.420000,10.420000,9.596815,0,2017-08-22
-2015-07-21,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09
-2015-07-21,10.400000,10.400000,10.400000,10.400000,9.234622,0,2021-08-22 11:35:58
-2015-07-21,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-04-25 13:04:29
-2015-07-21,10.400000,10.400000,10.400000,10.400000,9.234622,0,2021-04-17 18:48:34
-2015-07-21,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32
-2015-07-21,10.400000,10.400000,10.400000,10.400000,9.234622,0,2019-01-25 17:25:16
-2015-07-21,10.400000,10.400000,10.400000,10.400000,9.304459,0,2018-04-13 15:05:34
-2015-07-21,10.400000,10.400000,10.400000,10.400000,9.304458,0,2018-01-16 07:54:11
-2015-07-21,10.400000,10.400000,10.400000,10.400000,9.426761,0,2017-12-27 07:42:40
-2015-07-21,10.400000,10.400000,10.400000,10.400000,9.578395,0,2017-08-22
-2015-07-22,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09
-2015-07-22,10.420000,10.420000,10.420000,10.420000,9.252381,0,2021-08-22 11:35:58
-2015-07-22,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-04-25 13:04:29
-2015-07-22,10.420000,10.420000,10.420000,10.420000,9.252381,0,2021-04-17 18:48:34
-2015-07-22,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32
-2015-07-22,10.420000,10.420000,10.420000,10.420000,9.252381,0,2019-01-25 17:25:16
-2015-07-22,10.420000,10.420000,10.420000,10.420000,9.322351,0,2018-01-16 07:54:11
-2015-07-22,10.420000,10.420000,10.420000,10.420000,9.444889,0,2017-12-27 07:42:40
-2015-07-22,10.420000,10.420000,10.420000,10.420000,9.596815,0,2017-08-22
-2015-07-23,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09
-2015-07-23,10.420000,10.420000,10.420000,10.420000,9.252381,0,2021-08-22 11:35:58
-2015-07-23,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-04-25 13:04:29
-2015-07-23,10.420000,10.420000,10.420000,10.420000,9.252381,0,2021-04-17 18:48:34
-2015-07-23,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32
-2015-07-23,10.420000,10.420000,10.420000,10.420000,9.252381,0,2019-01-25 17:25:16
-2015-07-23,10.420000,10.420000,10.420000,10.420000,9.322351,0,2018-01-16 07:54:11
-2015-07-23,10.420000,10.420000,10.420000,10.420000,9.444889,0,2017-12-27 07:42:40
-2015-07-23,10.420000,10.420000,10.420000,10.420000,9.596815,0,2017-08-22
-2015-07-24,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09
-2015-07-24,10.410000,10.410000,10.410000,10.410000,9.243502,0,2021-08-22 11:35:58
-2015-07-24,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-04-25 13:04:29
-2015-07-24,10.410000,10.410000,10.410000,10.410000,9.243502,0,2021-04-17 18:48:34
-2015-07-24,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
-2015-07-24,10.410000,10.410000,10.410000,10.410000,9.243502,0,2019-01-25 17:25:16
-2015-07-24,10.410000,10.410000,10.410000,10.410000,9.313403,0,2018-04-13 15:05:34
-2015-07-24,10.410000,10.410000,10.410000,10.410000,9.313405,0,2018-01-16 07:54:11
-2015-07-24,10.410000,10.410000,10.410000,10.410000,9.435825,0,2017-12-27 07:42:40
-2015-07-24,10.410000,10.410000,10.410000,10.410000,9.587605,0,2017-08-22
-2015-07-27,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-23 20:14:09
-2015-07-27,10.390000,10.390000,10.390000,10.390000,9.225743,0,2021-08-22 11:35:58
-2015-07-27,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-04-25 13:04:29
-2015-07-27,10.390000,10.390000,10.390000,10.390000,9.225743,0,2021-04-17 18:48:34
-2015-07-27,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32
-2015-07-27,10.390000,10.390000,10.390000,10.390000,9.225743,0,2019-01-25 17:25:16
-2015-07-27,10.390000,10.390000,10.390000,10.390000,9.295512,0,2018-01-16 07:54:11
-2015-07-27,10.390000,10.390000,10.390000,10.390000,9.417698,0,2017-12-27 07:42:40
-2015-07-27,10.390000,10.390000,10.390000,10.390000,9.569186,0,2017-08-22
-2015-07-28,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-23 20:14:09
-2015-07-28,10.380000,10.380000,10.380000,10.380000,9.216864,0,2021-08-22 11:35:58
-2015-07-28,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-04-25 13:04:29
-2015-07-28,10.380000,10.380000,10.380000,10.380000,9.216864,0,2021-04-17 18:48:34
-2015-07-28,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32
-2015-07-28,10.380000,10.380000,10.380000,10.380000,9.216864,0,2019-01-25 17:25:16
-2015-07-28,10.380000,10.380000,10.380000,10.380000,9.286565,0,2018-01-16 07:54:11
-2015-07-28,10.380000,10.380000,10.380000,10.380000,9.408632,0,2017-12-27 07:42:40
-2015-07-28,10.380000,10.380000,10.380000,10.380000,9.559975,0,2017-08-22
-2015-07-29,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-23 20:14:09
-2015-07-29,10.390000,10.390000,10.390000,10.390000,9.225743,0,2021-08-22 11:35:58
-2015-07-29,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-04-25 13:04:29
-2015-07-29,10.390000,10.390000,10.390000,10.390000,9.225743,0,2021-04-17 18:48:34
-2015-07-29,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32
-2015-07-29,10.390000,10.390000,10.390000,10.390000,9.225743,0,2019-01-25 17:25:16
-2015-07-29,10.390000,10.390000,10.390000,10.390000,9.295512,0,2018-01-16 07:54:11
-2015-07-29,10.390000,10.390000,10.390000,10.390000,9.417698,0,2017-12-27 07:42:40
-2015-07-29,10.390000,10.390000,10.390000,10.390000,9.569186,0,2017-08-22
-2015-07-30,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-23 20:14:09
-2015-07-30,10.390000,10.390000,10.390000,10.390000,9.225743,0,2021-08-22 11:35:58
-2015-07-30,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-04-25 13:04:29
-2015-07-30,10.390000,10.390000,10.390000,10.390000,9.225743,0,2021-04-17 18:48:34
-2015-07-30,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32
-2015-07-30,10.390000,10.390000,10.390000,10.390000,9.225743,0,2019-01-25 17:25:16
-2015-07-30,10.390000,10.390000,10.390000,10.390000,9.295512,0,2018-01-16 07:54:11
-2015-07-30,10.390000,10.390000,10.390000,10.390000,9.417698,0,2017-12-27 07:42:40
-2015-07-30,10.390000,10.390000,10.390000,10.390000,9.569186,0,2017-08-22
-2015-07-31,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09
-2015-07-31,10.410000,10.410000,10.410000,10.410000,9.243502,0,2021-08-22 11:35:58
-2015-07-31,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-04-25 13:04:29
-2015-07-31,10.410000,10.410000,10.410000,10.410000,9.243502,0,2021-04-17 18:48:34
-2015-07-31,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
-2015-07-31,10.410000,10.410000,10.410000,10.410000,9.243502,0,2019-01-25 17:25:16
-2015-07-31,10.410000,10.410000,10.410000,10.410000,9.313403,0,2018-04-13 15:05:34
-2015-07-31,10.410000,10.410000,10.410000,10.410000,9.313405,0,2018-01-16 07:54:11
-2015-07-31,10.410000,10.410000,10.410000,10.410000,9.435825,0,2017-12-27 07:42:40
-2015-07-31,10.410000,10.410000,10.410000,10.410000,9.587605,0,2017-08-22
-2015-08-03,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-10-23 20:14:09
-2015-08-03,10.460000,10.460000,10.460000,10.460000,9.287900,0,2021-08-22 11:35:58
-2015-08-03,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-04-25 13:04:29
-2015-08-03,10.460000,10.460000,10.460000,10.460000,9.287900,0,2021-04-17 18:48:34
-2015-08-03,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32
-2015-08-03,10.460000,10.460000,10.460000,10.460000,9.287900,0,2019-01-25 17:25:16
-2015-08-03,10.460000,10.460000,10.460000,10.460000,9.358137,0,2018-04-13 15:05:34
-2015-08-03,10.460000,10.460000,10.460000,10.460000,9.358136,0,2018-01-16 07:54:11
-2015-08-03,10.460000,10.460000,10.460000,10.460000,9.481145,0,2017-12-27 07:42:40
-2015-08-03,10.460000,10.460000,10.460000,10.460000,9.633654,0,2017-08-22
-2015-08-04,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-10-23 20:14:09
-2015-08-04,10.440000,10.440000,10.440000,10.440000,9.270141,0,2021-08-22 11:35:58
-2015-08-04,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-04-25 13:04:29
-2015-08-04,10.440000,10.440000,10.440000,10.440000,9.270141,0,2021-04-17 18:48:34
-2015-08-04,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32
-2015-08-04,10.440000,10.440000,10.440000,10.440000,9.270141,0,2019-01-25 17:25:16
-2015-08-04,10.440000,10.440000,10.440000,10.440000,9.340242,0,2018-04-13 15:05:34
-2015-08-04,10.440000,10.440000,10.440000,10.440000,9.340244,0,2018-01-16 07:54:11
-2015-08-04,10.440000,10.440000,10.440000,10.440000,9.463017,0,2017-12-27 07:42:40
-2015-08-04,10.440000,10.440000,10.440000,10.440000,9.615235,0,2017-08-22
-2015-08-05,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-10-23 20:14:09
-2015-08-05,10.480000,10.480000,10.480000,10.480000,9.305658,0,2021-08-22 11:35:58
-2015-08-05,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-04-25 13:04:29
-2015-08-05,10.480000,10.480000,10.480000,10.480000,9.305658,0,2021-04-17 18:48:34
-2015-08-05,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32
-2015-08-05,10.480000,10.480000,10.480000,10.480000,9.305658,0,2019-01-25 17:25:16
-2015-08-05,10.480000,10.480000,10.480000,10.480000,9.376030,0,2018-01-16 07:54:11
-2015-08-05,10.480000,10.480000,10.480000,10.480000,9.499273,0,2017-12-27 07:42:40
-2015-08-05,10.480000,10.480000,10.480000,10.480000,9.652074,0,2017-08-22
-2015-08-06,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-10-23 20:14:09
-2015-08-06,10.480000,10.480000,10.480000,10.480000,9.305658,0,2021-08-22 11:35:58
-2015-08-06,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-04-25 13:04:29
-2015-08-06,10.480000,10.480000,10.480000,10.480000,9.305658,0,2021-04-17 18:48:34
-2015-08-06,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32
-2015-08-06,10.480000,10.480000,10.480000,10.480000,9.305658,0,2019-01-25 17:25:16
-2015-08-06,10.480000,10.480000,10.480000,10.480000,9.376030,0,2018-01-16 07:54:11
-2015-08-06,10.480000,10.480000,10.480000,10.480000,9.499273,0,2017-12-27 07:42:40
-2015-08-06,10.480000,10.480000,10.480000,10.480000,9.652074,0,2017-08-22
-2015-08-07,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-10-23 20:14:09
-2015-08-07,10.510000,10.510000,10.510000,10.510000,9.332296,0,2021-08-22 11:35:58
-2015-08-07,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-04-25 13:04:29
-2015-08-07,10.510000,10.510000,10.510000,10.510000,9.332296,0,2021-04-17 18:48:34
-2015-08-07,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32
-2015-08-07,10.510000,10.510000,10.510000,10.510000,9.332296,0,2019-01-25 17:25:16
-2015-08-07,10.510000,10.510000,10.510000,10.510000,9.402871,0,2018-01-16 07:54:11
-2015-08-07,10.510000,10.510000,10.510000,10.510000,9.526467,0,2017-12-27 07:42:40
-2015-08-07,10.510000,10.510000,10.510000,10.510000,9.679706,0,2017-08-22
-2015-08-10,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09
-2015-08-10,10.500000,10.500000,10.500000,10.500000,9.323418,0,2021-08-22 11:35:58
-2015-08-10,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-04-25 13:04:29
-2015-08-10,10.500000,10.500000,10.500000,10.500000,9.323418,0,2021-04-17 18:48:34
-2015-08-10,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32
-2015-08-10,10.500000,10.500000,10.500000,10.500000,9.323418,0,2019-01-25 17:25:16
-2015-08-10,10.500000,10.500000,10.500000,10.500000,9.393924,0,2018-01-16 07:54:11
-2015-08-10,10.500000,10.500000,10.500000,10.500000,9.517403,0,2017-12-27 07:42:40
-2015-08-10,10.500000,10.500000,10.500000,10.500000,9.670495,0,2017-08-22
-2015-08-11,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-23 20:14:09
-2015-08-11,10.530000,10.530000,10.530000,10.530000,9.350055,0,2021-08-22 11:35:58
-2015-08-11,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-04-25 13:04:29
-2015-08-11,10.530000,10.530000,10.530000,10.530000,9.350055,0,2021-04-17 18:48:34
-2015-08-11,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32
-2015-08-11,10.530000,10.530000,10.530000,10.530000,9.350055,0,2019-01-25 17:25:16
-2015-08-11,10.530000,10.530000,10.530000,10.530000,9.420763,0,2018-04-13 15:05:34
-2015-08-11,10.530000,10.530000,10.530000,10.530000,9.420764,0,2018-01-16 07:54:11
-2015-08-11,10.530000,10.530000,10.530000,10.530000,9.544596,0,2017-12-27 07:42:40
-2015-08-11,10.530000,10.530000,10.530000,10.530000,9.698126,0,2017-08-22
-2015-08-12,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-23 20:14:09
-2015-08-12,10.470000,10.470000,10.470000,10.470000,9.296779,0,2021-08-22 11:35:58
-2015-08-12,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-04-25 13:04:29
-2015-08-12,10.470000,10.470000,10.470000,10.470000,9.296779,0,2021-04-17 18:48:34
-2015-08-12,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32
-2015-08-12,10.470000,10.470000,10.470000,10.470000,9.296779,0,2019-01-25 17:25:16
-2015-08-12,10.470000,10.470000,10.470000,10.470000,9.367084,0,2018-04-13 15:05:34
-2015-08-12,10.470000,10.470000,10.470000,10.470000,9.367085,0,2018-01-16 07:54:11
-2015-08-12,10.470000,10.470000,10.470000,10.470000,9.490211,0,2017-12-27 07:42:40
-2015-08-12,10.470000,10.470000,10.470000,10.470000,9.642865,0,2017-08-22
-2015-08-13,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09
-2015-08-13,10.500000,10.500000,10.500000,10.500000,9.323418,0,2021-08-22 11:35:58
-2015-08-13,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-04-25 13:04:29
-2015-08-13,10.500000,10.500000,10.500000,10.500000,9.323418,0,2021-04-17 18:48:34
-2015-08-13,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32
-2015-08-13,10.500000,10.500000,10.500000,10.500000,9.323418,0,2019-01-25 17:25:16
-2015-08-13,10.500000,10.500000,10.500000,10.500000,9.393924,0,2018-01-16 07:54:11
-2015-08-13,10.500000,10.500000,10.500000,10.500000,9.517403,0,2017-12-27 07:42:40
-2015-08-13,10.500000,10.500000,10.500000,10.500000,9.670495,0,2017-08-22
-2015-08-14,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09
-2015-08-14,10.500000,10.500000,10.500000,10.500000,9.323418,0,2021-08-22 11:35:58
-2015-08-14,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-04-25 13:04:29
-2015-08-14,10.500000,10.500000,10.500000,10.500000,9.323418,0,2021-04-17 18:48:34
-2015-08-14,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32
-2015-08-14,10.500000,10.500000,10.500000,10.500000,9.323418,0,2019-01-25 17:25:16
-2015-08-14,10.500000,10.500000,10.500000,10.500000,9.393924,0,2018-01-16 07:54:11
-2015-08-14,10.500000,10.500000,10.500000,10.500000,9.517403,0,2017-12-27 07:42:40
-2015-08-14,10.500000,10.500000,10.500000,10.500000,9.670495,0,2017-10-20 09:54:16
-2015-08-14,10.510000,10.510000,10.510000,10.510000,9.679706,0,2017-08-22
-2015-08-17,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-23 20:14:09
-2015-08-17,10.530000,10.530000,10.530000,10.530000,9.350055,0,2021-08-22 11:35:58
-2015-08-17,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-04-25 13:04:29
-2015-08-17,10.530000,10.530000,10.530000,10.530000,9.350055,0,2021-04-17 18:48:34
-2015-08-17,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32
-2015-08-17,10.530000,10.530000,10.530000,10.530000,9.350055,0,2019-01-25 17:25:16
-2015-08-17,10.530000,10.530000,10.530000,10.530000,9.420763,0,2018-04-13 15:05:34
-2015-08-17,10.530000,10.530000,10.530000,10.530000,9.420764,0,2018-01-16 07:54:11
-2015-08-17,10.530000,10.530000,10.530000,10.530000,9.544596,0,2017-12-27 07:42:40
-2015-08-17,10.530000,10.530000,10.530000,10.530000,9.698126,0,2017-08-22
-2015-08-18,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09
-2015-08-18,10.520000,10.520000,10.520000,10.520000,9.341177,0,2021-08-22 11:35:58
-2015-08-18,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-04-25 13:04:29
-2015-08-18,10.520000,10.520000,10.520000,10.520000,9.341177,0,2021-04-17 18:48:34
-2015-08-18,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32
-2015-08-18,10.520000,10.520000,10.520000,10.520000,9.341177,0,2019-01-25 17:25:16
-2015-08-18,10.520000,10.520000,10.520000,10.520000,9.411818,0,2018-04-13 15:05:34
-2015-08-18,10.520000,10.520000,10.520000,10.520000,9.411819,0,2018-01-16 07:54:11
-2015-08-18,10.520000,10.520000,10.520000,10.520000,9.535533,0,2017-12-27 07:42:40
-2015-08-18,10.520000,10.520000,10.520000,10.520000,9.688917,0,2017-08-22
-2015-08-19,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-23 20:14:09
-2015-08-19,10.530000,10.530000,10.530000,10.530000,9.350055,0,2021-08-22 11:35:58
-2015-08-19,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-04-25 13:04:29
-2015-08-19,10.530000,10.530000,10.530000,10.530000,9.350055,0,2021-04-17 18:48:34
-2015-08-19,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32
-2015-08-19,10.530000,10.530000,10.530000,10.530000,9.350055,0,2019-01-25 17:25:16
-2015-08-19,10.530000,10.530000,10.530000,10.530000,9.420763,0,2018-04-13 15:05:34
-2015-08-19,10.530000,10.530000,10.530000,10.530000,9.420764,0,2018-01-16 07:54:11
-2015-08-19,10.530000,10.530000,10.530000,10.530000,9.544596,0,2017-12-27 07:42:40
-2015-08-19,10.530000,10.530000,10.530000,10.530000,9.698126,0,2017-08-22
-2015-08-20,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09
-2015-08-20,10.500000,10.500000,10.500000,10.500000,9.323418,0,2021-08-22 11:35:58
-2015-08-20,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-04-25 13:04:29
-2015-08-20,10.500000,10.500000,10.500000,10.500000,9.323418,0,2021-04-17 18:48:34
-2015-08-20,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32
-2015-08-20,10.500000,10.500000,10.500000,10.500000,9.323418,0,2019-01-25 17:25:16
-2015-08-20,10.500000,10.500000,10.500000,10.500000,9.393924,0,2018-01-16 07:54:11
-2015-08-20,10.500000,10.500000,10.500000,10.500000,9.517403,0,2017-12-27 07:42:40
-2015-08-20,10.500000,10.500000,10.500000,10.500000,9.670495,0,2017-08-22
-2015-08-21,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-10-23 20:14:09
-2015-08-21,10.440000,10.440000,10.440000,10.440000,9.270141,0,2021-08-22 11:35:58
-2015-08-21,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-04-25 13:04:29
-2015-08-21,10.440000,10.440000,10.440000,10.440000,9.270141,0,2021-04-17 18:48:34
-2015-08-21,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32
-2015-08-21,10.440000,10.440000,10.440000,10.440000,9.270141,0,2019-01-25 17:25:16
-2015-08-21,10.440000,10.440000,10.440000,10.440000,9.340242,0,2018-04-13 15:05:34
-2015-08-21,10.440000,10.440000,10.440000,10.440000,9.340244,0,2018-01-16 07:54:11
-2015-08-21,10.440000,10.440000,10.440000,10.440000,9.463017,0,2017-12-27 07:42:40
-2015-08-21,10.440000,10.440000,10.440000,10.440000,9.615235,0,2017-08-22
-2015-08-24,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-23 20:14:09
-2015-08-24,10.380000,10.380000,10.380000,10.380000,9.216864,0,2021-08-22 11:35:58
-2015-08-24,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-04-25 13:04:29
-2015-08-24,10.380000,10.380000,10.380000,10.380000,9.216864,0,2021-04-17 18:48:34
-2015-08-24,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32
-2015-08-24,10.380000,10.380000,10.380000,10.380000,9.216864,0,2019-01-25 17:25:16
-2015-08-24,10.380000,10.380000,10.380000,10.380000,9.286565,0,2018-01-16 07:54:11
-2015-08-24,10.380000,10.380000,10.380000,10.380000,9.408632,0,2017-12-27 07:42:40
-2015-08-24,10.380000,10.380000,10.380000,10.380000,9.559975,0,2017-08-22
-2015-08-25,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09
-2015-08-25,10.370000,10.370000,10.370000,10.370000,9.207984,0,2021-08-22 11:35:58
-2015-08-25,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-04-25 13:04:29
-2015-08-25,10.370000,10.370000,10.370000,10.370000,9.207984,0,2021-04-17 18:48:34
-2015-08-25,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
-2015-08-25,10.370000,10.370000,10.370000,10.370000,9.207984,0,2019-01-25 17:25:16
-2015-08-25,10.370000,10.370000,10.370000,10.370000,9.277617,0,2018-01-16 07:54:11
-2015-08-25,10.370000,10.370000,10.370000,10.370000,9.399568,0,2017-12-27 07:42:40
-2015-08-25,10.370000,10.370000,10.370000,10.370000,9.550764,0,2017-08-22
-2015-08-26,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-10-23 20:14:09
-2015-08-26,10.440000,10.440000,10.440000,10.440000,9.270141,0,2021-08-22 11:35:58
-2015-08-26,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-04-25 13:04:29
-2015-08-26,10.440000,10.440000,10.440000,10.440000,9.270141,0,2021-04-17 18:48:34
-2015-08-26,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32
-2015-08-26,10.440000,10.440000,10.440000,10.440000,9.270141,0,2019-01-25 17:25:16
-2015-08-26,10.440000,10.440000,10.440000,10.440000,9.340242,0,2018-04-13 15:05:34
-2015-08-26,10.440000,10.440000,10.440000,10.440000,9.340244,0,2018-01-16 07:54:11
-2015-08-26,10.440000,10.440000,10.440000,10.440000,9.463017,0,2017-12-27 07:42:40
-2015-08-26,10.440000,10.440000,10.440000,10.440000,9.615235,0,2017-08-22
-2015-08-27,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09
-2015-08-27,10.400000,10.400000,10.400000,10.400000,9.234622,0,2021-08-22 11:35:58
-2015-08-27,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-04-25 13:04:29
-2015-08-27,10.400000,10.400000,10.400000,10.400000,9.234622,0,2021-04-17 18:48:34
-2015-08-27,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32
-2015-08-27,10.400000,10.400000,10.400000,10.400000,9.234622,0,2019-01-25 17:25:16
-2015-08-27,10.400000,10.400000,10.400000,10.400000,9.304459,0,2018-04-13 15:05:34
-2015-08-27,10.400000,10.400000,10.400000,10.400000,9.304458,0,2018-01-16 07:54:11
-2015-08-27,10.400000,10.400000,10.400000,10.400000,9.426761,0,2017-12-27 07:42:40
-2015-08-27,10.400000,10.400000,10.400000,10.400000,9.578395,0,2017-08-22
-2015-08-28,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09
-2015-08-28,10.360000,10.360000,10.360000,10.360000,9.199104,0,2021-08-22 11:35:58
-2015-08-28,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-04-25 13:04:29
-2015-08-28,10.360000,10.360000,10.360000,10.360000,9.199104,0,2021-04-17 18:48:34
-2015-08-28,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32
-2015-08-28,10.360000,10.360000,10.360000,10.360000,9.199104,0,2019-01-25 17:25:16
-2015-08-28,10.360000,10.360000,10.360000,10.360000,9.268671,0,2018-01-16 07:54:11
-2015-08-28,10.360000,10.360000,10.360000,10.360000,9.390504,0,2017-12-27 07:42:40
-2015-08-28,10.360000,10.360000,10.360000,10.360000,9.541555,0,2017-08-22
-2015-08-31,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-23 20:14:09
-2015-08-31,10.340000,10.340000,10.340000,10.340000,9.181346,0,2021-08-22 11:35:58
-2015-08-31,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-04-25 13:04:29
-2015-08-31,10.340000,10.340000,10.340000,10.340000,9.181346,0,2021-04-17 18:48:34
-2015-08-31,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32
-2015-08-31,10.340000,10.340000,10.340000,10.340000,9.181346,0,2019-01-25 17:25:16
-2015-08-31,10.340000,10.340000,10.340000,10.340000,9.250779,0,2018-04-13 15:05:34
-2015-08-31,10.340000,10.340000,10.340000,10.340000,9.250778,0,2018-01-16 07:54:11
-2015-08-31,10.340000,10.340000,10.340000,10.340000,9.372375,0,2017-12-27 07:42:40
-2015-08-31,10.340000,10.340000,10.340000,10.340000,9.523135,0,2017-08-22
-2015-09-01,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-23 20:14:09
-2015-09-01,10.340000,10.340000,10.340000,10.340000,9.181346,0,2021-08-22 11:35:58
-2015-09-01,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-04-25 13:04:29
-2015-09-01,10.340000,10.340000,10.340000,10.340000,9.181346,0,2021-04-17 18:48:34
-2015-09-01,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32
-2015-09-01,10.340000,10.340000,10.340000,10.340000,9.181346,0,2019-01-25 17:25:16
-2015-09-01,10.340000,10.340000,10.340000,10.340000,9.250779,0,2018-04-13 15:05:34
-2015-09-01,10.340000,10.340000,10.340000,10.340000,9.250778,0,2018-01-16 07:54:11
-2015-09-01,10.340000,10.340000,10.340000,10.340000,9.372375,0,2017-12-27 07:42:40
-2015-09-01,10.340000,10.340000,10.340000,10.340000,9.523135,0,2017-08-22
-2015-09-02,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-10-23 20:14:09
-2015-09-02,10.350000,10.350000,10.350000,10.350000,9.190226,0,2021-08-22 11:35:58
-2015-09-02,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-04-25 13:04:29
-2015-09-02,10.350000,10.350000,10.350000,10.350000,9.190226,0,2021-04-17 18:48:34
-2015-09-02,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32
-2015-09-02,10.350000,10.350000,10.350000,10.350000,9.190226,0,2019-01-25 17:25:16
-2015-09-02,10.350000,10.350000,10.350000,10.350000,9.259724,0,2018-04-13 15:05:34
-2015-09-02,10.350000,10.350000,10.350000,10.350000,9.259725,0,2018-01-16 07:54:11
-2015-09-02,10.350000,10.350000,10.350000,10.350000,9.381439,0,2017-12-27 07:42:40
-2015-09-02,10.350000,10.350000,10.350000,10.350000,9.532345,0,2017-08-22
-2015-09-03,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-10-23 20:14:09
-2015-09-03,10.350000,10.350000,10.350000,10.350000,9.190226,0,2021-08-22 11:35:58
-2015-09-03,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-04-25 13:04:29
-2015-09-03,10.350000,10.350000,10.350000,10.350000,9.190226,0,2021-04-17 18:48:34
-2015-09-03,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32
-2015-09-03,10.350000,10.350000,10.350000,10.350000,9.190226,0,2019-01-25 17:25:16
-2015-09-03,10.350000,10.350000,10.350000,10.350000,9.259724,0,2018-04-13 15:05:34
-2015-09-03,10.350000,10.350000,10.350000,10.350000,9.259725,0,2018-01-16 07:54:11
-2015-09-03,10.350000,10.350000,10.350000,10.350000,9.381439,0,2017-12-27 07:42:40
-2015-09-03,10.350000,10.350000,10.350000,10.350000,9.532345,0,2017-08-22
-2015-09-04,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09
-2015-09-04,10.370000,10.370000,10.370000,10.370000,9.207984,0,2021-08-22 11:35:58
-2015-09-04,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-04-25 13:04:29
-2015-09-04,10.370000,10.370000,10.370000,10.370000,9.207984,0,2021-04-17 18:48:34
-2015-09-04,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
-2015-09-04,10.370000,10.370000,10.370000,10.370000,9.207984,0,2019-01-25 17:25:16
-2015-09-04,10.370000,10.370000,10.370000,10.370000,9.277617,0,2018-01-16 07:54:11
-2015-09-04,10.370000,10.370000,10.370000,10.370000,9.399568,0,2017-12-27 07:42:40
-2015-09-04,10.370000,10.370000,10.370000,10.370000,9.550764,0,2017-08-22
-2015-09-08,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09
-2015-09-08,10.360000,10.360000,10.360000,10.360000,9.199104,0,2021-08-22 11:35:58
-2015-09-08,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-04-25 13:04:29
-2015-09-08,10.360000,10.360000,10.360000,10.360000,9.199104,0,2021-04-17 18:48:34
-2015-09-08,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32
-2015-09-08,10.360000,10.360000,10.360000,10.360000,9.199104,0,2019-01-25 17:25:16
-2015-09-08,10.360000,10.360000,10.360000,10.360000,9.268671,0,2018-01-16 07:54:11
-2015-09-08,10.360000,10.360000,10.360000,10.360000,9.390504,0,2017-12-27 07:42:40
-2015-09-08,10.360000,10.360000,10.360000,10.360000,9.541555,0,2017-08-22
-2015-09-09,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09
-2015-09-09,10.360000,10.360000,10.360000,10.360000,9.199104,0,2021-08-22 11:35:58
-2015-09-09,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-04-25 13:04:29
-2015-09-09,10.360000,10.360000,10.360000,10.360000,9.199104,0,2021-04-17 18:48:34
-2015-09-09,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32
-2015-09-09,10.360000,10.360000,10.360000,10.360000,9.199104,0,2019-01-25 17:25:16
-2015-09-09,10.360000,10.360000,10.360000,10.360000,9.268671,0,2018-01-16 07:54:11
-2015-09-09,10.360000,10.360000,10.360000,10.360000,9.390504,0,2017-12-27 07:42:40
-2015-09-09,10.360000,10.360000,10.360000,10.360000,9.541555,0,2017-08-22
-2015-09-10,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09
-2015-09-10,10.370000,10.370000,10.370000,10.370000,9.207984,0,2021-08-22 11:35:58
-2015-09-10,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-04-25 13:04:29
-2015-09-10,10.370000,10.370000,10.370000,10.370000,9.207984,0,2021-04-17 18:48:34
-2015-09-10,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
-2015-09-10,10.370000,10.370000,10.370000,10.370000,9.207984,0,2019-01-25 17:25:16
-2015-09-10,10.370000,10.370000,10.370000,10.370000,9.277617,0,2018-01-16 07:54:11
-2015-09-10,10.370000,10.370000,10.370000,10.370000,9.399568,0,2017-12-27 07:42:40
-2015-09-10,10.370000,10.370000,10.370000,10.370000,9.550764,0,2017-08-22
-2015-09-11,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09
-2015-09-11,10.400000,10.400000,10.400000,10.400000,9.234622,0,2021-08-22 11:35:58
-2015-09-11,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-04-25 13:04:29
-2015-09-11,10.400000,10.400000,10.400000,10.400000,9.234622,0,2021-04-17 18:48:34
-2015-09-11,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32
-2015-09-11,10.400000,10.400000,10.400000,10.400000,9.234622,0,2019-01-25 17:25:16
-2015-09-11,10.400000,10.400000,10.400000,10.400000,9.304459,0,2018-04-13 15:05:34
-2015-09-11,10.400000,10.400000,10.400000,10.400000,9.304458,0,2018-01-16 07:54:11
-2015-09-11,10.400000,10.400000,10.400000,10.400000,9.426761,0,2017-12-27 07:42:40
-2015-09-11,10.400000,10.400000,10.400000,10.400000,9.578395,0,2017-08-22
-2015-09-14,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-23 20:14:09
-2015-09-14,10.390000,10.390000,10.390000,10.390000,9.225743,0,2021-08-22 11:35:58
-2015-09-14,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-04-25 13:04:29
-2015-09-14,10.390000,10.390000,10.390000,10.390000,9.225743,0,2021-04-17 18:48:34
-2015-09-14,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32
-2015-09-14,10.390000,10.390000,10.390000,10.390000,9.225743,0,2019-01-25 17:25:16
-2015-09-14,10.390000,10.390000,10.390000,10.390000,9.295512,0,2018-01-16 07:54:11
-2015-09-14,10.390000,10.390000,10.390000,10.390000,9.417698,0,2017-12-27 07:42:40
-2015-09-14,10.390000,10.390000,10.390000,10.390000,9.569186,0,2017-08-22
-2015-09-15,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-23 20:14:09
-2015-09-15,10.390000,10.390000,10.390000,10.390000,9.225743,0,2021-08-22 11:35:58
-2015-09-15,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-04-25 13:04:29
-2015-09-15,10.390000,10.390000,10.390000,10.390000,9.225743,0,2021-04-17 18:48:34
-2015-09-15,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32
-2015-09-15,10.390000,10.390000,10.390000,10.390000,9.225743,0,2019-01-25 17:25:16
-2015-09-15,10.390000,10.390000,10.390000,10.390000,9.295512,0,2018-01-16 07:54:11
-2015-09-15,10.390000,10.390000,10.390000,10.390000,9.417698,0,2017-12-27 07:42:40
-2015-09-15,10.390000,10.390000,10.390000,10.390000,9.569186,0,2017-10-20 09:54:16
-2015-09-15,10.370000,10.370000,10.370000,10.370000,9.550764,0,2017-08-22
-2015-09-16,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-10-23 20:14:09
-2015-09-16,10.310000,10.310000,10.310000,10.310000,9.154709,0,2021-08-22 11:35:58
-2015-09-16,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-04-25 13:04:29
-2015-09-16,10.310000,10.310000,10.310000,10.310000,9.154709,0,2021-04-17 18:48:34
-2015-09-16,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32
-2015-09-16,10.310000,10.310000,10.310000,10.310000,9.154709,0,2019-01-25 17:25:16
-2015-09-16,10.310000,10.310000,10.310000,10.310000,9.223938,0,2018-04-13 15:05:34
-2015-09-16,10.310000,10.310000,10.310000,10.310000,9.223940,0,2018-01-16 07:54:11
-2015-09-16,10.310000,10.310000,10.310000,10.310000,9.345184,0,2017-12-27 07:42:40
-2015-09-16,10.310000,10.310000,10.310000,10.310000,9.495506,0,2017-08-22
-2015-09-17,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-23 20:14:09
-2015-09-17,10.330000,10.330000,10.330000,10.330000,9.172465,0,2021-08-22 11:35:58
-2015-09-17,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-04-25 13:04:29
-2015-09-17,10.330000,10.330000,10.330000,10.330000,9.172465,0,2021-04-17 18:48:34
-2015-09-17,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
-2015-09-17,10.330000,10.330000,10.330000,10.330000,9.172465,0,2019-01-25 17:25:16
-2015-09-17,10.330000,10.330000,10.330000,10.330000,9.241831,0,2018-04-13 15:05:34
-2015-09-17,10.330000,10.330000,10.330000,10.330000,9.241832,0,2018-01-16 07:54:11
-2015-09-17,10.330000,10.330000,10.330000,10.330000,9.363312,0,2017-12-27 07:42:40
-2015-09-17,10.330000,10.330000,10.330000,10.330000,9.513926,0,2017-08-22
-2015-09-18,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-10-23 20:14:09
-2015-09-18,10.350000,10.350000,10.350000,10.350000,9.190226,0,2021-08-22 11:35:58
-2015-09-18,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-04-25 13:04:29
-2015-09-18,10.350000,10.350000,10.350000,10.350000,9.190226,0,2021-04-17 18:48:34
-2015-09-18,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32
-2015-09-18,10.350000,10.350000,10.350000,10.350000,9.190226,0,2019-01-25 17:25:16
-2015-09-18,10.350000,10.350000,10.350000,10.350000,9.259724,0,2018-04-13 15:05:34
-2015-09-18,10.350000,10.350000,10.350000,10.350000,9.259725,0,2018-01-16 07:54:11
-2015-09-18,10.350000,10.350000,10.350000,10.350000,9.381439,0,2017-12-27 07:42:40
-2015-09-18,10.350000,10.350000,10.350000,10.350000,9.532345,0,2017-08-22
-2015-09-21,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-10-23 20:14:09
-2015-09-21,10.350000,10.350000,10.350000,10.350000,9.190226,0,2021-08-22 11:35:58
-2015-09-21,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-04-25 13:04:29
-2015-09-21,10.350000,10.350000,10.350000,10.350000,9.190226,0,2021-04-17 18:48:34
-2015-09-21,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32
-2015-09-21,10.350000,10.350000,10.350000,10.350000,9.190226,0,2019-01-25 17:25:16
-2015-09-21,10.350000,10.350000,10.350000,10.350000,9.259724,0,2018-04-13 15:05:34
-2015-09-21,10.350000,10.350000,10.350000,10.350000,9.259725,0,2018-01-16 07:54:11
-2015-09-21,10.350000,10.350000,10.350000,10.350000,9.381439,0,2017-12-27 07:42:40
-2015-09-21,10.350000,10.350000,10.350000,10.350000,9.532345,0,2017-08-22
-2015-09-22,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09
-2015-09-22,10.400000,10.400000,10.400000,10.400000,9.234622,0,2021-08-22 11:35:58
-2015-09-22,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-04-25 13:04:29
-2015-09-22,10.400000,10.400000,10.400000,10.400000,9.234622,0,2021-04-17 18:48:34
-2015-09-22,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32
-2015-09-22,10.400000,10.400000,10.400000,10.400000,9.234622,0,2019-01-25 17:25:16
-2015-09-22,10.400000,10.400000,10.400000,10.400000,9.304459,0,2018-04-13 15:05:34
-2015-09-22,10.400000,10.400000,10.400000,10.400000,9.304458,0,2018-01-16 07:54:11
-2015-09-22,10.400000,10.400000,10.400000,10.400000,9.426761,0,2017-12-27 07:42:40
-2015-09-22,10.400000,10.400000,10.400000,10.400000,9.578395,0,2017-08-22
-2015-09-23,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-10-23 20:14:09
-2015-09-23,10.450000,10.450000,10.450000,10.450000,9.279018,0,2021-08-22 11:35:58
-2015-09-23,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-04-25 13:04:29
-2015-09-23,10.450000,10.450000,10.450000,10.450000,9.279018,0,2021-04-17 18:48:34
-2015-09-23,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32
-2015-09-23,10.450000,10.450000,10.450000,10.450000,9.279018,0,2019-01-25 17:25:16
-2015-09-23,10.450000,10.450000,10.450000,10.450000,9.349191,0,2018-04-13 15:05:34
-2015-09-23,10.450000,10.450000,10.450000,10.450000,9.349190,0,2018-01-16 07:54:11
-2015-09-23,10.450000,10.450000,10.450000,10.450000,9.472081,0,2017-12-27 07:42:40
-2015-09-23,10.450000,10.450000,10.450000,10.450000,9.624445,0,2017-08-22
-2015-09-24,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-23 20:14:09
-2015-09-24,10.470000,10.470000,10.470000,10.470000,9.296779,0,2021-08-22 11:35:58
-2015-09-24,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-04-25 13:04:29
-2015-09-24,10.470000,10.470000,10.470000,10.470000,9.296779,0,2021-04-17 18:48:34
-2015-09-24,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32
-2015-09-24,10.470000,10.470000,10.470000,10.470000,9.296779,0,2019-01-25 17:25:16
-2015-09-24,10.470000,10.470000,10.470000,10.470000,9.367084,0,2018-04-13 15:05:34
-2015-09-24,10.470000,10.470000,10.470000,10.470000,9.367085,0,2018-01-16 07:54:11
-2015-09-24,10.470000,10.470000,10.470000,10.470000,9.490211,0,2017-12-27 07:42:40
-2015-09-24,10.470000,10.470000,10.470000,10.470000,9.642865,0,2017-08-22
-2015-09-25,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-23 20:14:09
-2015-09-25,10.490000,10.490000,10.490000,10.490000,9.314537,0,2021-08-22 11:35:58
-2015-09-25,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-04-25 13:04:29
-2015-09-25,10.490000,10.490000,10.490000,10.490000,9.314537,0,2021-04-17 18:48:34
-2015-09-25,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32
-2015-09-25,10.490000,10.490000,10.490000,10.490000,9.314537,0,2019-01-25 17:25:16
-2015-09-25,10.490000,10.490000,10.490000,10.490000,9.384976,0,2018-01-16 07:54:11
-2015-09-25,10.490000,10.490000,10.490000,10.490000,9.508338,0,2017-12-27 07:42:40
-2015-09-25,10.490000,10.490000,10.490000,10.490000,9.661284,0,2017-08-22
-2015-09-28,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09
-2015-09-28,10.520000,10.520000,10.520000,10.520000,9.341177,0,2021-08-22 11:35:58
-2015-09-28,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-04-25 13:04:29
-2015-09-28,10.520000,10.520000,10.520000,10.520000,9.341177,0,2021-04-17 18:48:34
-2015-09-28,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32
-2015-09-28,10.520000,10.520000,10.520000,10.520000,9.341177,0,2019-01-25 17:25:16
-2015-09-28,10.520000,10.520000,10.520000,10.520000,9.411818,0,2018-04-13 15:05:34
-2015-09-28,10.520000,10.520000,10.520000,10.520000,9.411819,0,2018-01-16 07:54:11
-2015-09-28,10.520000,10.520000,10.520000,10.520000,9.535533,0,2017-12-27 07:42:40
-2015-09-28,10.520000,10.520000,10.520000,10.520000,9.688917,0,2017-08-22
-2015-09-29,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-23 20:14:09
-2015-09-29,10.530000,10.530000,10.530000,10.530000,9.350055,0,2021-08-22 11:35:58
-2015-09-29,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-04-25 13:04:29
-2015-09-29,10.530000,10.530000,10.530000,10.530000,9.350055,0,2021-04-17 18:48:34
-2015-09-29,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32
-2015-09-29,10.530000,10.530000,10.530000,10.530000,9.350055,0,2019-01-25 17:25:16
-2015-09-29,10.530000,10.530000,10.530000,10.530000,9.420763,0,2018-04-13 15:05:34
-2015-09-29,10.530000,10.530000,10.530000,10.530000,9.420764,0,2018-01-16 07:54:11
-2015-09-29,10.530000,10.530000,10.530000,10.530000,9.544596,0,2017-12-27 07:42:40
-2015-09-29,10.530000,10.530000,10.530000,10.530000,9.698126,0,2017-08-22
-2015-09-30,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-23 20:14:09
-2015-09-30,10.530000,10.530000,10.530000,10.530000,9.350055,0,2021-08-22 11:35:58
-2015-09-30,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-04-25 13:04:29
-2015-09-30,10.530000,10.530000,10.530000,10.530000,9.350055,0,2021-04-17 18:48:34
-2015-09-30,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32
-2015-09-30,10.530000,10.530000,10.530000,10.530000,9.350055,0,2019-01-25 17:25:16
-2015-09-30,10.530000,10.530000,10.530000,10.530000,9.420763,0,2018-04-13 15:05:34
-2015-09-30,10.530000,10.530000,10.530000,10.530000,9.420764,0,2018-01-16 07:54:11
-2015-09-30,10.530000,10.530000,10.530000,10.530000,9.544596,0,2017-12-27 07:42:40
-2015-09-30,10.530000,10.530000,10.530000,10.530000,9.698126,0,2017-08-22
-2015-10-01,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09
-2015-10-01,10.550000,10.550000,10.550000,10.550000,9.367813,0,2021-08-22 11:35:58
-2015-10-01,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-04-25 13:04:29
-2015-10-01,10.550000,10.550000,10.550000,10.550000,9.367813,0,2021-04-17 18:48:34
-2015-10-01,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
-2015-10-01,10.550000,10.550000,10.550000,10.550000,9.367813,0,2019-01-25 17:25:16
-2015-10-01,10.550000,10.550000,10.550000,10.550000,9.438657,0,2018-04-13 15:05:34
-2015-10-01,10.550000,10.550000,10.550000,10.550000,9.438658,0,2018-01-16 07:54:11
-2015-10-01,10.550000,10.550000,10.550000,10.550000,9.562725,0,2017-12-27 07:42:40
-2015-10-01,10.550000,10.550000,10.550000,10.550000,9.716546,0,2017-08-22
-2015-10-02,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09
-2015-10-02,10.520000,10.520000,10.520000,10.520000,9.341177,0,2021-08-22 11:35:58
-2015-10-02,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-04-25 13:04:29
-2015-10-02,10.520000,10.520000,10.520000,10.520000,9.341177,0,2021-04-17 18:48:34
-2015-10-02,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32
-2015-10-02,10.520000,10.520000,10.520000,10.520000,9.341177,0,2019-01-25 17:25:16
-2015-10-02,10.520000,10.520000,10.520000,10.520000,9.411818,0,2018-04-13 15:05:34
-2015-10-02,10.520000,10.520000,10.520000,10.520000,9.411819,0,2018-01-16 07:54:11
-2015-10-02,10.520000,10.520000,10.520000,10.520000,9.535533,0,2017-12-27 07:42:40
-2015-10-02,10.520000,10.520000,10.520000,10.520000,9.688917,0,2017-08-22
-2015-10-05,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-10-23 20:14:09
-2015-10-05,10.460000,10.460000,10.460000,10.460000,9.287900,0,2021-08-22 11:35:58
-2015-10-05,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-04-25 13:04:29
-2015-10-05,10.460000,10.460000,10.460000,10.460000,9.287900,0,2021-04-17 18:48:34
-2015-10-05,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32
-2015-10-05,10.460000,10.460000,10.460000,10.460000,9.287900,0,2019-01-25 17:25:16
-2015-10-05,10.460000,10.460000,10.460000,10.460000,9.358137,0,2018-04-13 15:05:34
-2015-10-05,10.460000,10.460000,10.460000,10.460000,9.358136,0,2018-01-16 07:54:11
-2015-10-05,10.460000,10.460000,10.460000,10.460000,9.481145,0,2017-12-27 07:42:40
-2015-10-05,10.460000,10.460000,10.460000,10.460000,9.633654,0,2017-08-22
-2015-10-06,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09
-2015-10-06,10.410000,10.410000,10.410000,10.410000,9.243502,0,2021-08-22 11:35:58
-2015-10-06,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-04-25 13:04:29
-2015-10-06,10.410000,10.410000,10.410000,10.410000,9.243502,0,2021-04-17 18:48:34
-2015-10-06,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
-2015-10-06,10.410000,10.410000,10.410000,10.410000,9.243502,0,2019-01-25 17:25:16
-2015-10-06,10.410000,10.410000,10.410000,10.410000,9.313403,0,2018-04-13 15:05:34
-2015-10-06,10.410000,10.410000,10.410000,10.410000,9.313405,0,2018-01-16 07:54:11
-2015-10-06,10.410000,10.410000,10.410000,10.410000,9.435825,0,2017-12-27 07:42:40
-2015-10-06,10.410000,10.410000,10.410000,10.410000,9.587605,0,2017-08-22
-2015-10-07,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-10-23 20:14:09
-2015-10-07,10.350000,10.350000,10.350000,10.350000,9.190226,0,2021-08-22 11:35:58
-2015-10-07,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-04-25 13:04:29
-2015-10-07,10.350000,10.350000,10.350000,10.350000,9.190226,0,2021-04-17 18:48:34
-2015-10-07,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32
-2015-10-07,10.350000,10.350000,10.350000,10.350000,9.190226,0,2019-01-25 17:25:16
-2015-10-07,10.350000,10.350000,10.350000,10.350000,9.259724,0,2018-04-13 15:05:34
-2015-10-07,10.350000,10.350000,10.350000,10.350000,9.259725,0,2018-01-16 07:54:11
-2015-10-07,10.350000,10.350000,10.350000,10.350000,9.381439,0,2017-12-27 07:42:40
-2015-10-07,10.350000,10.350000,10.350000,10.350000,9.532345,0,2017-08-22
-2015-10-08,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-10-23 20:14:09
-2015-10-08,10.350000,10.350000,10.350000,10.350000,9.190226,0,2021-08-22 11:35:58
-2015-10-08,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-04-25 13:04:29
-2015-10-08,10.350000,10.350000,10.350000,10.350000,9.190226,0,2021-04-17 18:48:34
-2015-10-08,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32
-2015-10-08,10.350000,10.350000,10.350000,10.350000,9.190226,0,2019-01-25 17:25:16
-2015-10-08,10.350000,10.350000,10.350000,10.350000,9.259724,0,2018-04-13 15:05:34
-2015-10-08,10.350000,10.350000,10.350000,10.350000,9.259725,0,2018-01-16 07:54:11
-2015-10-08,10.350000,10.350000,10.350000,10.350000,9.381439,0,2017-12-27 07:42:40
-2015-10-08,10.350000,10.350000,10.350000,10.350000,9.532345,0,2017-08-22
-2015-10-09,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-10-23 20:14:09
-2015-10-09,10.310000,10.310000,10.310000,10.310000,9.154709,0,2021-08-22 11:35:58
-2015-10-09,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-04-25 13:04:29
-2015-10-09,10.310000,10.310000,10.310000,10.310000,9.154709,0,2021-04-17 18:48:34
-2015-10-09,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32
-2015-10-09,10.310000,10.310000,10.310000,10.310000,9.154709,0,2019-01-25 17:25:16
-2015-10-09,10.310000,10.310000,10.310000,10.310000,9.223938,0,2018-04-13 15:05:34
-2015-10-09,10.310000,10.310000,10.310000,10.310000,9.223940,0,2018-01-16 07:54:11
-2015-10-09,10.310000,10.310000,10.310000,10.310000,9.345184,0,2017-12-27 07:42:40
-2015-10-09,10.310000,10.310000,10.310000,10.310000,9.495506,0,2017-08-22
-2015-10-12,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-10-23 20:14:09
-2015-10-12,10.350000,10.350000,10.350000,10.350000,9.190226,0,2021-08-22 11:35:58
-2015-10-12,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-04-25 13:04:29
-2015-10-12,10.350000,10.350000,10.350000,10.350000,9.190226,0,2021-04-17 18:48:34
-2015-10-12,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32
-2015-10-12,10.350000,10.350000,10.350000,10.350000,9.190226,0,2019-01-25 17:25:16
-2015-10-12,10.350000,10.350000,10.350000,10.350000,9.259724,0,2018-04-13 15:05:34
-2015-10-12,10.350000,10.350000,10.350000,10.350000,9.259725,0,2018-01-16 07:54:11
-2015-10-12,10.350000,10.350000,10.350000,10.350000,9.381439,0,2017-12-27 07:42:40
-2015-10-12,10.350000,10.350000,10.350000,10.350000,9.532345,0,2017-08-22
-2015-10-13,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-23 20:14:09
-2015-10-13,10.380000,10.380000,10.380000,10.380000,9.216864,0,2021-08-22 11:35:58
-2015-10-13,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-04-25 13:04:29
-2015-10-13,10.380000,10.380000,10.380000,10.380000,9.216864,0,2021-04-17 18:48:34
-2015-10-13,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32
-2015-10-13,10.380000,10.380000,10.380000,10.380000,9.216864,0,2019-01-25 17:25:16
-2015-10-13,10.380000,10.380000,10.380000,10.380000,9.286565,0,2018-01-16 07:54:11
-2015-10-13,10.380000,10.380000,10.380000,10.380000,9.408632,0,2017-12-27 07:42:40
-2015-10-13,10.380000,10.380000,10.380000,10.380000,9.559975,0,2017-08-22
-2015-10-14,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09
-2015-10-14,10.370000,10.370000,10.370000,10.370000,9.207984,0,2021-08-22 11:35:58
-2015-10-14,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-04-25 13:04:29
-2015-10-14,10.370000,10.370000,10.370000,10.370000,9.207984,0,2021-04-17 18:48:34
-2015-10-14,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
-2015-10-14,10.370000,10.370000,10.370000,10.370000,9.207984,0,2019-01-25 17:25:16
-2015-10-14,10.370000,10.370000,10.370000,10.370000,9.277617,0,2018-01-16 07:54:11
-2015-10-14,10.370000,10.370000,10.370000,10.370000,9.399568,0,2017-12-27 07:42:40
-2015-10-14,10.370000,10.370000,10.370000,10.370000,9.550764,0,2017-08-22
-2015-10-15,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-23 20:14:09
-2015-10-15,10.380000,10.380000,10.380000,10.380000,9.216864,0,2021-08-22 11:35:58
-2015-10-15,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-04-25 13:04:29
-2015-10-15,10.380000,10.380000,10.380000,10.380000,9.216864,0,2021-04-17 18:48:34
-2015-10-15,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32
-2015-10-15,10.380000,10.380000,10.380000,10.380000,9.216864,0,2019-01-25 17:25:16
-2015-10-15,10.380000,10.380000,10.380000,10.380000,9.286565,0,2018-01-16 07:54:11
-2015-10-15,10.380000,10.380000,10.380000,10.380000,9.408632,0,2017-12-27 07:42:40
-2015-10-15,10.380000,10.380000,10.380000,10.380000,9.559975,0,2017-08-22
-2015-10-16,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09
-2015-10-16,10.400000,10.400000,10.400000,10.400000,9.234622,0,2021-08-22 11:35:58
-2015-10-16,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-04-25 13:04:29
-2015-10-16,10.400000,10.400000,10.400000,10.400000,9.234622,0,2021-04-17 18:48:34
-2015-10-16,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32
-2015-10-16,10.400000,10.400000,10.400000,10.400000,9.234622,0,2019-01-25 17:25:16
-2015-10-16,10.400000,10.400000,10.400000,10.400000,9.304459,0,2018-04-13 15:05:34
-2015-10-16,10.400000,10.400000,10.400000,10.400000,9.304458,0,2018-01-16 07:54:11
-2015-10-16,10.400000,10.400000,10.400000,10.400000,9.426761,0,2017-12-27 07:42:40
-2015-10-16,10.400000,10.400000,10.400000,10.400000,9.578395,0,2017-08-22
-2015-10-19,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09
-2015-10-19,10.430000,10.430000,10.430000,10.430000,9.261260,0,2021-08-22 11:35:58
-2015-10-19,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-04-25 13:04:29
-2015-10-19,10.430000,10.430000,10.430000,10.430000,9.261260,0,2021-04-17 18:48:34
-2015-10-19,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
-2015-10-19,10.430000,10.430000,10.430000,10.430000,9.261260,0,2019-01-25 17:25:16
-2015-10-19,10.430000,10.430000,10.430000,10.430000,9.331297,0,2018-01-16 07:54:11
-2015-10-19,10.430000,10.430000,10.430000,10.430000,9.453953,0,2017-12-27 07:42:40
-2015-10-19,10.430000,10.430000,10.430000,10.430000,9.606025,0,2017-08-22
-2015-10-20,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09
-2015-10-20,10.430000,10.430000,10.430000,10.430000,9.261260,0,2021-08-22 11:35:58
-2015-10-20,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-04-25 13:04:29
-2015-10-20,10.430000,10.430000,10.430000,10.430000,9.261260,0,2021-04-17 18:48:34
-2015-10-20,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
-2015-10-20,10.430000,10.430000,10.430000,10.430000,9.261260,0,2019-01-25 17:25:16
-2015-10-20,10.430000,10.430000,10.430000,10.430000,9.331297,0,2018-01-16 07:54:11
-2015-10-20,10.430000,10.430000,10.430000,10.430000,9.453953,0,2017-12-27 07:42:40
-2015-10-20,10.430000,10.430000,10.430000,10.430000,9.606025,0,2017-08-22
-2015-10-21,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-10-23 20:14:09
-2015-10-21,10.460000,10.460000,10.460000,10.460000,9.287900,0,2021-08-22 11:35:58
-2015-10-21,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-04-25 13:04:29
-2015-10-21,10.460000,10.460000,10.460000,10.460000,9.287900,0,2021-04-17 18:48:34
-2015-10-21,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32
-2015-10-21,10.460000,10.460000,10.460000,10.460000,9.287900,0,2019-01-25 17:25:16
-2015-10-21,10.460000,10.460000,10.460000,10.460000,9.358137,0,2018-04-13 15:05:34
-2015-10-21,10.460000,10.460000,10.460000,10.460000,9.358136,0,2018-01-16 07:54:11
-2015-10-21,10.460000,10.460000,10.460000,10.460000,9.481145,0,2017-12-27 07:42:40
-2015-10-21,10.460000,10.460000,10.460000,10.460000,9.633654,0,2017-08-22
-2015-10-22,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-23 20:14:09
-2015-10-22,10.490000,10.490000,10.490000,10.490000,9.314537,0,2021-08-22 11:35:58
-2015-10-22,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-04-25 13:04:29
-2015-10-22,10.490000,10.490000,10.490000,10.490000,9.314537,0,2021-04-17 18:48:34
-2015-10-22,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32
-2015-10-22,10.490000,10.490000,10.490000,10.490000,9.314537,0,2019-01-25 17:25:16
-2015-10-22,10.490000,10.490000,10.490000,10.490000,9.384976,0,2018-01-16 07:54:11
-2015-10-22,10.490000,10.490000,10.490000,10.490000,9.508338,0,2017-12-27 07:42:40
-2015-10-22,10.490000,10.490000,10.490000,10.490000,9.661284,0,2017-08-22
-2015-10-23,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-23 20:14:09
-2015-10-23,10.490000,10.490000,10.490000,10.490000,9.314537,0,2021-08-22 11:35:58
-2015-10-23,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-04-25 13:04:29
-2015-10-23,10.490000,10.490000,10.490000,10.490000,9.314537,0,2021-04-17 18:48:34
-2015-10-23,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32
-2015-10-23,10.490000,10.490000,10.490000,10.490000,9.314537,0,2019-01-25 17:25:16
-2015-10-23,10.490000,10.490000,10.490000,10.490000,9.384976,0,2018-01-16 07:54:11
-2015-10-23,10.490000,10.490000,10.490000,10.490000,9.508338,0,2017-12-27 07:42:40
-2015-10-23,10.490000,10.490000,10.490000,10.490000,9.661284,0,2017-08-22
-2015-10-26,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09
-2015-10-26,10.520000,10.520000,10.520000,10.520000,9.341177,0,2021-08-22 11:35:58
-2015-10-26,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-04-25 13:04:29
-2015-10-26,10.520000,10.520000,10.520000,10.520000,9.341177,0,2021-04-17 18:48:34
-2015-10-26,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32
-2015-10-26,10.520000,10.520000,10.520000,10.520000,9.341177,0,2019-01-25 17:25:16
-2015-10-26,10.520000,10.520000,10.520000,10.520000,9.411818,0,2018-04-13 15:05:34
-2015-10-26,10.520000,10.520000,10.520000,10.520000,9.411819,0,2018-01-16 07:54:11
-2015-10-26,10.520000,10.520000,10.520000,10.520000,9.535533,0,2017-12-27 07:42:40
-2015-10-26,10.520000,10.520000,10.520000,10.520000,9.688917,0,2017-08-22
-2015-10-27,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
-2015-10-27,10.570000,10.570000,10.570000,10.570000,9.385572,0,2021-08-22 11:35:58
-2015-10-27,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-04-25 13:04:29
-2015-10-27,10.570000,10.570000,10.570000,10.570000,9.385572,0,2021-04-17 18:48:34
-2015-10-27,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
-2015-10-27,10.570000,10.570000,10.570000,10.570000,9.385572,0,2019-01-25 17:25:16
-2015-10-27,10.570000,10.570000,10.570000,10.570000,9.456550,0,2018-04-13 15:05:34
-2015-10-27,10.570000,10.570000,10.570000,10.570000,9.456551,0,2018-01-16 07:54:11
-2015-10-27,10.570000,10.570000,10.570000,10.570000,9.580853,0,2017-12-27 07:42:40
-2015-10-27,10.570000,10.570000,10.570000,10.570000,9.734965,0,2017-08-22
-2015-10-28,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09
-2015-10-28,10.560000,10.560000,10.560000,10.560000,9.376694,0,2021-08-22 11:35:58
-2015-10-28,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29
-2015-10-28,10.560000,10.560000,10.560000,10.560000,9.376694,0,2021-04-17 18:48:34
-2015-10-28,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
-2015-10-28,10.560000,10.560000,10.560000,10.560000,9.376694,0,2019-01-25 17:25:16
-2015-10-28,10.560000,10.560000,10.560000,10.560000,9.447602,0,2018-04-13 15:05:34
-2015-10-28,10.560000,10.560000,10.560000,10.560000,9.447604,0,2018-01-16 07:54:11
-2015-10-28,10.560000,10.560000,10.560000,10.560000,9.571789,0,2017-12-27 07:42:40
-2015-10-28,10.560000,10.560000,10.560000,10.560000,9.725756,0,2017-08-22
-2015-10-29,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09
-2015-10-29,10.560000,10.560000,10.560000,10.560000,9.376694,0,2021-08-22 11:35:58
-2015-10-29,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29
-2015-10-29,10.560000,10.560000,10.560000,10.560000,9.376694,0,2021-04-17 18:48:34
-2015-10-29,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
-2015-10-29,10.560000,10.560000,10.560000,10.560000,9.376694,0,2019-01-25 17:25:16
-2015-10-29,10.560000,10.560000,10.560000,10.560000,9.447602,0,2018-04-13 15:05:34
-2015-10-29,10.560000,10.560000,10.560000,10.560000,9.447604,0,2018-01-16 07:54:11
-2015-10-29,10.560000,10.560000,10.560000,10.560000,9.571789,0,2017-12-27 07:42:40
-2015-10-29,10.560000,10.560000,10.560000,10.560000,9.725756,0,2017-10-20 09:54:16
-2015-10-29,10.510000,10.510000,10.510000,10.510000,9.679706,0,2017-08-22
-2015-10-30,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-10-23 20:14:09
-2015-10-30,10.510000,10.510000,10.510000,10.510000,9.332296,0,2021-08-22 11:35:58
-2015-10-30,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-04-25 13:04:29
-2015-10-30,10.510000,10.510000,10.510000,10.510000,9.332296,0,2021-04-17 18:48:34
-2015-10-30,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32
-2015-10-30,10.510000,10.510000,10.510000,10.510000,9.332296,0,2019-01-25 17:25:16
-2015-10-30,10.510000,10.510000,10.510000,10.510000,9.402871,0,2018-01-16 07:54:11
-2015-10-30,10.510000,10.510000,10.510000,10.510000,9.526467,0,2017-12-27 07:42:40
-2015-10-30,10.510000,10.510000,10.510000,10.510000,9.679706,0,2017-08-22
-2015-11-02,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-23 20:14:09
-2015-11-02,10.490000,10.490000,10.490000,10.490000,9.314537,0,2021-08-22 11:35:58
-2015-11-02,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-04-25 13:04:29
-2015-11-02,10.490000,10.490000,10.490000,10.490000,9.314537,0,2021-04-17 18:48:34
-2015-11-02,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32
-2015-11-02,10.490000,10.490000,10.490000,10.490000,9.314537,0,2019-01-25 17:25:16
-2015-11-02,10.490000,10.490000,10.490000,10.490000,9.384976,0,2018-01-16 07:54:11
-2015-11-02,10.490000,10.490000,10.490000,10.490000,9.508338,0,2017-12-27 07:42:40
-2015-11-02,10.490000,10.490000,10.490000,10.490000,9.661284,0,2017-08-22
-2015-11-03,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-10-23 20:14:09
-2015-11-03,10.450000,10.450000,10.450000,10.450000,9.279018,0,2021-08-22 11:35:58
-2015-11-03,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-04-25 13:04:29
-2015-11-03,10.450000,10.450000,10.450000,10.450000,9.279018,0,2021-04-17 18:48:34
-2015-11-03,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32
-2015-11-03,10.450000,10.450000,10.450000,10.450000,9.279018,0,2019-01-25 17:25:16
-2015-11-03,10.450000,10.450000,10.450000,10.450000,9.349191,0,2018-04-13 15:05:34
-2015-11-03,10.450000,10.450000,10.450000,10.450000,9.349190,0,2018-01-16 07:54:11
-2015-11-03,10.450000,10.450000,10.450000,10.450000,9.472081,0,2017-12-27 07:42:40
-2015-11-03,10.450000,10.450000,10.450000,10.450000,9.624445,0,2017-08-22
-2015-11-04,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-10-23 20:14:09
-2015-11-04,10.450000,10.450000,10.450000,10.450000,9.279018,0,2021-08-22 11:35:58
-2015-11-04,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-04-25 13:04:29
-2015-11-04,10.450000,10.450000,10.450000,10.450000,9.279018,0,2021-04-17 18:48:34
-2015-11-04,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32
-2015-11-04,10.450000,10.450000,10.450000,10.450000,9.279018,0,2019-01-25 17:25:16
-2015-11-04,10.450000,10.450000,10.450000,10.450000,9.349191,0,2018-04-13 15:05:34
-2015-11-04,10.450000,10.450000,10.450000,10.450000,9.349190,0,2018-01-16 07:54:11
-2015-11-04,10.450000,10.450000,10.450000,10.450000,9.472081,0,2017-12-27 07:42:40
-2015-11-04,10.450000,10.450000,10.450000,10.450000,9.624445,0,2017-10-20 09:54:16
-2015-11-04,10.460000,10.460000,10.460000,10.460000,9.633654,0,2017-08-22
-2015-11-05,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-23 20:14:09
-2015-11-05,10.490000,10.490000,10.490000,10.490000,9.314537,0,2021-08-22 11:35:58
-2015-11-05,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-04-25 13:04:29
-2015-11-05,10.490000,10.490000,10.490000,10.490000,9.314537,0,2021-04-17 18:48:34
-2015-11-05,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32
-2015-11-05,10.490000,10.490000,10.490000,10.490000,9.314537,0,2019-01-25 17:25:16
-2015-11-05,10.490000,10.490000,10.490000,10.490000,9.384976,0,2018-01-16 07:54:11
-2015-11-05,10.490000,10.490000,10.490000,10.490000,9.508338,0,2017-12-27 07:42:40
-2015-11-05,10.490000,10.490000,10.490000,10.490000,9.661284,0,2017-08-22
-2015-11-06,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09
-2015-11-06,10.500000,10.500000,10.500000,10.500000,9.323418,0,2021-08-22 11:35:58
-2015-11-06,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-04-25 13:04:29
-2015-11-06,10.500000,10.500000,10.500000,10.500000,9.323418,0,2021-04-17 18:48:34
-2015-11-06,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32
-2015-11-06,10.500000,10.500000,10.500000,10.500000,9.323418,0,2019-01-25 17:25:16
-2015-11-06,10.500000,10.500000,10.500000,10.500000,9.393924,0,2018-01-16 07:54:11
-2015-11-06,10.500000,10.500000,10.500000,10.500000,9.517403,0,2017-12-27 07:42:40
-2015-11-06,10.500000,10.500000,10.500000,10.500000,9.670495,0,2017-08-22
-2015-11-09,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09
-2015-11-09,10.500000,10.500000,10.500000,10.500000,9.323418,0,2021-08-22 11:35:58
-2015-11-09,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-04-25 13:04:29
-2015-11-09,10.500000,10.500000,10.500000,10.500000,9.323418,0,2021-04-17 18:48:34
-2015-11-09,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32
-2015-11-09,10.500000,10.500000,10.500000,10.500000,9.323418,0,2019-01-25 17:25:16
-2015-11-09,10.500000,10.500000,10.500000,10.500000,9.393924,0,2018-01-16 07:54:11
-2015-11-09,10.500000,10.500000,10.500000,10.500000,9.517403,0,2017-12-27 07:42:40
-2015-11-09,10.500000,10.500000,10.500000,10.500000,9.670495,0,2017-08-22
-2015-11-10,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09
-2015-11-10,10.540000,10.540000,10.540000,10.540000,9.358935,0,2021-08-22 11:35:58
-2015-11-10,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-04-25 13:04:29
-2015-11-10,10.540000,10.540000,10.540000,10.540000,9.358935,0,2021-04-17 18:48:34
-2015-11-10,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32
-2015-11-10,10.540000,10.540000,10.540000,10.540000,9.358935,0,2019-01-25 17:25:16
-2015-11-10,10.540000,10.540000,10.540000,10.540000,9.429709,0,2018-01-16 07:54:11
-2015-11-10,10.540000,10.540000,10.540000,10.540000,9.553658,0,2017-12-27 07:42:40
-2015-11-10,10.540000,10.540000,10.540000,10.540000,9.707335,0,2017-08-22
-2015-11-11,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09
-2015-11-11,10.550000,10.550000,10.550000,10.550000,9.367813,0,2021-08-22 11:35:58
-2015-11-11,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-04-25 13:04:29
-2015-11-11,10.550000,10.550000,10.550000,10.550000,9.367813,0,2021-04-17 18:48:34
-2015-11-11,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
-2015-11-11,10.550000,10.550000,10.550000,10.550000,9.367813,0,2019-01-25 17:25:16
-2015-11-11,10.550000,10.550000,10.550000,10.550000,9.438657,0,2018-04-13 15:05:34
-2015-11-11,10.550000,10.550000,10.550000,10.550000,9.438658,0,2018-01-16 07:54:11
-2015-11-11,10.550000,10.550000,10.550000,10.550000,9.562725,0,2017-12-27 07:42:40
-2015-11-11,10.550000,10.550000,10.550000,10.550000,9.716546,0,2017-08-22
-2015-11-12,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09
-2015-11-12,10.550000,10.550000,10.550000,10.550000,9.367813,0,2021-08-22 11:35:58
-2015-11-12,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-04-25 13:04:29
-2015-11-12,10.550000,10.550000,10.550000,10.550000,9.367813,0,2021-04-17 18:48:34
-2015-11-12,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
-2015-11-12,10.550000,10.550000,10.550000,10.550000,9.367813,0,2019-01-25 17:25:16
-2015-11-12,10.550000,10.550000,10.550000,10.550000,9.438657,0,2018-04-13 15:05:34
-2015-11-12,10.550000,10.550000,10.550000,10.550000,9.438658,0,2018-01-16 07:54:11
-2015-11-12,10.550000,10.550000,10.550000,10.550000,9.562725,0,2017-12-27 07:42:40
-2015-11-12,10.550000,10.550000,10.550000,10.550000,9.716546,0,2017-08-22
-2015-11-13,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09
-2015-11-13,10.560000,10.560000,10.560000,10.560000,9.376694,0,2021-08-22 11:35:58
-2015-11-13,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29
-2015-11-13,10.560000,10.560000,10.560000,10.560000,9.376694,0,2021-04-17 18:48:34
-2015-11-13,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
-2015-11-13,10.560000,10.560000,10.560000,10.560000,9.376694,0,2019-01-25 17:25:16
-2015-11-13,10.560000,10.560000,10.560000,10.560000,9.447602,0,2018-04-13 15:05:34
-2015-11-13,10.560000,10.560000,10.560000,10.560000,9.447604,0,2018-01-16 07:54:11
-2015-11-13,10.560000,10.560000,10.560000,10.560000,9.571789,0,2017-12-27 07:42:40
-2015-11-13,10.560000,10.560000,10.560000,10.560000,9.725756,0,2017-08-22
-2015-11-16,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09
-2015-11-16,10.560000,10.560000,10.560000,10.560000,9.376694,0,2021-08-22 11:35:58
-2015-11-16,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29
-2015-11-16,10.560000,10.560000,10.560000,10.560000,9.376694,0,2021-04-17 18:48:34
-2015-11-16,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
-2015-11-16,10.560000,10.560000,10.560000,10.560000,9.376694,0,2019-01-25 17:25:16
-2015-11-16,10.560000,10.560000,10.560000,10.560000,9.447602,0,2018-04-13 15:05:34
-2015-11-16,10.560000,10.560000,10.560000,10.560000,9.447604,0,2018-01-16 07:54:11
-2015-11-16,10.560000,10.560000,10.560000,10.560000,9.571789,0,2017-12-27 07:42:40
-2015-11-16,10.560000,10.560000,10.560000,10.560000,9.725756,0,2017-08-22
-2015-11-17,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09
-2015-11-17,10.590000,10.590000,10.590000,10.590000,9.403332,0,2021-08-22 11:35:58
-2015-11-17,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-04-25 13:04:29
-2015-11-17,10.590000,10.590000,10.590000,10.590000,9.403332,0,2021-04-17 18:48:34
-2015-11-17,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
-2015-11-17,10.590000,10.590000,10.590000,10.590000,9.403332,0,2019-01-25 17:25:16
-2015-11-17,10.590000,10.590000,10.590000,10.590000,9.474442,0,2018-01-16 07:54:11
-2015-11-17,10.590000,10.590000,10.590000,10.590000,9.598980,0,2017-12-27 07:42:40
-2015-11-17,10.590000,10.590000,10.590000,10.590000,9.753385,0,2017-08-22
-2015-11-18,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
-2015-11-18,10.580000,10.580000,10.580000,10.580000,9.394452,0,2021-08-22 11:35:58
-2015-11-18,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-04-25 13:04:29
-2015-11-18,10.580000,10.580000,10.580000,10.580000,9.394452,0,2021-04-17 18:48:34
-2015-11-18,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
-2015-11-18,10.580000,10.580000,10.580000,10.580000,9.394452,0,2019-01-25 17:25:16
-2015-11-18,10.580000,10.580000,10.580000,10.580000,9.465496,0,2018-04-13 15:05:34
-2015-11-18,10.580000,10.580000,10.580000,10.580000,9.465497,0,2018-01-16 07:54:11
-2015-11-18,10.580000,10.580000,10.580000,10.580000,9.589917,0,2017-12-27 07:42:40
-2015-11-18,10.580000,10.580000,10.580000,10.580000,9.744176,0,2017-08-22
-2015-11-19,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
-2015-11-19,10.570000,10.570000,10.570000,10.570000,9.385572,0,2021-08-22 11:35:58
-2015-11-19,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-04-25 13:04:29
-2015-11-19,10.570000,10.570000,10.570000,10.570000,9.385572,0,2021-04-17 18:48:34
-2015-11-19,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
-2015-11-19,10.570000,10.570000,10.570000,10.570000,9.385572,0,2019-01-25 17:25:16
-2015-11-19,10.570000,10.570000,10.570000,10.570000,9.456550,0,2018-04-13 15:05:34
-2015-11-19,10.570000,10.570000,10.570000,10.570000,9.456551,0,2018-01-16 07:54:11
-2015-11-19,10.570000,10.570000,10.570000,10.570000,9.580853,0,2017-12-27 07:42:40
-2015-11-19,10.570000,10.570000,10.570000,10.570000,9.734965,0,2017-08-22
-2015-11-20,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-10-23 20:14:09
-2015-11-20,10.610000,10.610000,10.610000,10.610000,9.421090,0,2021-08-22 11:35:58
-2015-11-20,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-04-25 13:04:29
-2015-11-20,10.610000,10.610000,10.610000,10.610000,9.421090,0,2021-04-17 18:48:34
-2015-11-20,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32
-2015-11-20,10.610000,10.610000,10.610000,10.610000,9.421090,0,2019-01-25 17:25:16
-2015-11-20,10.610000,10.610000,10.610000,10.610000,9.492335,0,2018-01-16 07:54:11
-2015-11-20,10.610000,10.610000,10.610000,10.610000,9.617108,0,2017-12-27 07:42:40
-2015-11-20,10.610000,10.610000,10.610000,10.610000,9.771805,0,2017-08-22
-2015-11-23,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09
-2015-11-23,10.590000,10.590000,10.590000,10.590000,9.403332,0,2021-08-22 11:35:58
-2015-11-23,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-04-25 13:04:29
-2015-11-23,10.590000,10.590000,10.590000,10.590000,9.403332,0,2021-04-17 18:48:34
-2015-11-23,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
-2015-11-23,10.590000,10.590000,10.590000,10.590000,9.403332,0,2019-01-25 17:25:16
-2015-11-23,10.590000,10.590000,10.590000,10.590000,9.474442,0,2018-01-16 07:54:11
-2015-11-23,10.590000,10.590000,10.590000,10.590000,9.598980,0,2017-12-27 07:42:40
-2015-11-23,10.590000,10.590000,10.590000,10.590000,9.753385,0,2017-08-22
-2015-11-24,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09
-2015-11-24,10.560000,10.560000,10.560000,10.560000,9.376694,0,2021-08-22 11:35:58
-2015-11-24,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29
-2015-11-24,10.560000,10.560000,10.560000,10.560000,9.376694,0,2021-04-17 18:48:34
-2015-11-24,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
-2015-11-24,10.560000,10.560000,10.560000,10.560000,9.376694,0,2019-01-25 17:25:16
-2015-11-24,10.560000,10.560000,10.560000,10.560000,9.447602,0,2018-04-13 15:05:34
-2015-11-24,10.560000,10.560000,10.560000,10.560000,9.447604,0,2018-01-16 07:54:11
-2015-11-24,10.560000,10.560000,10.560000,10.560000,9.571789,0,2017-12-27 07:42:40
-2015-11-24,10.560000,10.560000,10.560000,10.560000,9.725756,0,2017-08-22
-2015-11-25,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09
-2015-11-25,10.540000,10.540000,10.540000,10.540000,9.358935,0,2021-08-22 11:35:58
-2015-11-25,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-04-25 13:04:29
-2015-11-25,10.540000,10.540000,10.540000,10.540000,9.358935,0,2021-04-17 18:48:34
-2015-11-25,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32
-2015-11-25,10.540000,10.540000,10.540000,10.540000,9.358935,0,2019-01-25 17:25:16
-2015-11-25,10.540000,10.540000,10.540000,10.540000,9.429709,0,2018-01-16 07:54:11
-2015-11-25,10.540000,10.540000,10.540000,10.540000,9.553658,0,2017-12-27 07:42:40
-2015-11-25,10.540000,10.540000,10.540000,10.540000,9.707335,0,2017-08-22
-2015-11-27,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
-2015-11-27,10.570000,10.570000,10.570000,10.570000,9.385572,0,2021-08-22 11:35:58
-2015-11-27,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-04-25 13:04:29
-2015-11-27,10.570000,10.570000,10.570000,10.570000,9.385572,0,2021-04-17 18:48:34
-2015-11-27,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
-2015-11-27,10.570000,10.570000,10.570000,10.570000,9.385572,0,2019-01-25 17:25:16
-2015-11-27,10.570000,10.570000,10.570000,10.570000,9.456550,0,2018-04-13 15:05:34
-2015-11-27,10.570000,10.570000,10.570000,10.570000,9.456551,0,2018-01-16 07:54:11
-2015-11-27,10.570000,10.570000,10.570000,10.570000,9.580853,0,2017-12-27 07:42:40
-2015-11-27,10.570000,10.570000,10.570000,10.570000,9.734965,0,2017-08-22
-2015-11-30,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09
-2015-11-30,10.540000,10.540000,10.540000,10.540000,9.358935,0,2021-08-22 11:35:58
-2015-11-30,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-04-25 13:04:29
-2015-11-30,10.540000,10.540000,10.540000,10.540000,9.358935,0,2021-04-17 18:48:34
-2015-11-30,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32
-2015-11-30,10.540000,10.540000,10.540000,10.540000,9.358935,0,2019-01-25 17:25:16
-2015-11-30,10.540000,10.540000,10.540000,10.540000,9.429709,0,2018-01-16 07:54:11
-2015-11-30,10.540000,10.540000,10.540000,10.540000,9.553658,0,2017-12-27 07:42:40
-2015-11-30,10.540000,10.540000,10.540000,10.540000,9.707335,0,2017-08-22
-2015-12-01,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
-2015-12-01,10.580000,10.580000,10.580000,10.580000,9.394452,0,2021-08-22 11:35:58
-2015-12-01,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-04-25 13:04:29
-2015-12-01,10.580000,10.580000,10.580000,10.580000,9.394452,0,2021-04-17 18:48:34
-2015-12-01,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
-2015-12-01,10.580000,10.580000,10.580000,10.580000,9.394452,0,2019-01-25 17:25:16
-2015-12-01,10.580000,10.580000,10.580000,10.580000,9.465496,0,2018-04-13 15:05:34
-2015-12-01,10.580000,10.580000,10.580000,10.580000,9.465497,0,2018-01-16 07:54:11
-2015-12-01,10.580000,10.580000,10.580000,10.580000,9.589917,0,2017-12-27 07:42:40
-2015-12-01,10.580000,10.580000,10.580000,10.580000,9.744176,0,2017-08-22
-2015-12-02,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09
-2015-12-02,10.590000,10.590000,10.590000,10.590000,9.403332,0,2021-08-22 11:35:58
-2015-12-02,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-04-25 13:04:29
-2015-12-02,10.590000,10.590000,10.590000,10.590000,9.403332,0,2021-04-17 18:48:34
-2015-12-02,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
-2015-12-02,10.590000,10.590000,10.590000,10.590000,9.403332,0,2019-01-25 17:25:16
-2015-12-02,10.590000,10.590000,10.590000,10.590000,9.474442,0,2018-01-16 07:54:11
-2015-12-02,10.590000,10.590000,10.590000,10.590000,9.598980,0,2017-12-27 07:42:40
-2015-12-02,10.590000,10.590000,10.590000,10.590000,9.753385,0,2017-08-22
-2015-12-03,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-23 20:14:09
-2015-12-03,10.470000,10.470000,10.470000,10.470000,9.296779,0,2021-08-22 11:35:58
-2015-12-03,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-04-25 13:04:29
-2015-12-03,10.470000,10.470000,10.470000,10.470000,9.296779,0,2021-04-17 18:48:34
-2015-12-03,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32
-2015-12-03,10.470000,10.470000,10.470000,10.470000,9.296779,0,2019-01-25 17:25:16
-2015-12-03,10.470000,10.470000,10.470000,10.470000,9.367084,0,2018-04-13 15:05:34
-2015-12-03,10.470000,10.470000,10.470000,10.470000,9.367085,0,2018-01-16 07:54:11
-2015-12-03,10.470000,10.470000,10.470000,10.470000,9.490211,0,2017-12-27 07:42:40
-2015-12-03,10.470000,10.470000,10.470000,10.470000,9.642865,0,2017-08-22
-2015-12-04,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-10-23 20:14:09
-2015-12-04,10.510000,10.510000,10.510000,10.510000,9.332296,0,2021-08-22 11:35:58
-2015-12-04,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-04-25 13:04:29
-2015-12-04,10.510000,10.510000,10.510000,10.510000,9.332296,0,2021-04-17 18:48:34
-2015-12-04,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32
-2015-12-04,10.510000,10.510000,10.510000,10.510000,9.332296,0,2019-01-25 17:25:16
-2015-12-04,10.510000,10.510000,10.510000,10.510000,9.402871,0,2018-01-16 07:54:11
-2015-12-04,10.510000,10.510000,10.510000,10.510000,9.526467,0,2017-12-27 07:42:40
-2015-12-04,10.510000,10.510000,10.510000,10.510000,9.679706,0,2017-08-22
-2015-12-07,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09
-2015-12-07,10.560000,10.560000,10.560000,10.560000,9.376694,0,2021-08-22 11:35:58
-2015-12-07,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29
-2015-12-07,10.560000,10.560000,10.560000,10.560000,9.376694,0,2021-04-17 18:48:34
-2015-12-07,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
-2015-12-07,10.560000,10.560000,10.560000,10.560000,9.376694,0,2019-01-25 17:25:16
-2015-12-07,10.560000,10.560000,10.560000,10.560000,9.447602,0,2018-04-13 15:05:34
-2015-12-07,10.560000,10.560000,10.560000,10.560000,9.447604,0,2018-01-16 07:54:11
-2015-12-07,10.560000,10.560000,10.560000,10.560000,9.571789,0,2017-12-27 07:42:40
-2015-12-07,10.560000,10.560000,10.560000,10.560000,9.725756,0,2017-08-22
-2015-12-08,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09
-2015-12-08,10.550000,10.550000,10.550000,10.550000,9.367813,0,2021-08-22 11:35:58
-2015-12-08,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-04-25 13:04:29
-2015-12-08,10.550000,10.550000,10.550000,10.550000,9.367813,0,2021-04-17 18:48:34
-2015-12-08,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
-2015-12-08,10.550000,10.550000,10.550000,10.550000,9.367813,0,2019-01-25 17:25:16
-2015-12-08,10.550000,10.550000,10.550000,10.550000,9.438657,0,2018-04-13 15:05:34
-2015-12-08,10.550000,10.550000,10.550000,10.550000,9.438658,0,2018-01-16 07:54:11
-2015-12-08,10.550000,10.550000,10.550000,10.550000,9.562725,0,2017-12-27 07:42:40
-2015-12-08,10.550000,10.550000,10.550000,10.550000,9.716546,0,2017-08-22
-2015-12-09,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09
-2015-12-09,10.500000,10.500000,10.500000,10.500000,9.323418,0,2021-08-22 11:35:58
-2015-12-09,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-04-25 13:04:29
-2015-12-09,10.500000,10.500000,10.500000,10.500000,9.323418,0,2021-04-17 18:48:34
-2015-12-09,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32
-2015-12-09,10.500000,10.500000,10.500000,10.500000,9.323418,0,2019-01-25 17:25:16
-2015-12-09,10.500000,10.500000,10.500000,10.500000,9.393924,0,2018-01-16 07:54:11
-2015-12-09,10.500000,10.500000,10.500000,10.500000,9.517403,0,2017-12-27 07:42:40
-2015-12-09,10.500000,10.500000,10.500000,10.500000,9.670495,0,2017-08-22
-2015-12-10,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09
-2015-12-10,10.500000,10.500000,10.500000,10.500000,9.323418,0,2021-08-22 11:35:58
-2015-12-10,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-04-25 13:04:29
-2015-12-10,10.500000,10.500000,10.500000,10.500000,9.323418,0,2021-04-17 18:48:34
-2015-12-10,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32
-2015-12-10,10.500000,10.500000,10.500000,10.500000,9.323418,0,2019-01-25 17:25:16
-2015-12-10,10.500000,10.500000,10.500000,10.500000,9.393924,0,2018-01-16 07:54:11
-2015-12-10,10.500000,10.500000,10.500000,10.500000,9.517403,0,2017-12-27 07:42:40
-2015-12-10,10.500000,10.500000,10.500000,10.500000,9.670495,0,2017-08-22
-2015-12-11,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-23 20:14:09
-2015-12-11,10.530000,10.530000,10.530000,10.530000,9.350055,0,2021-08-22 11:35:58
-2015-12-11,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-04-25 13:04:29
-2015-12-11,10.530000,10.530000,10.530000,10.530000,9.350055,0,2021-04-17 18:48:34
-2015-12-11,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32
-2015-12-11,10.530000,10.530000,10.530000,10.530000,9.350055,0,2019-01-25 17:25:16
-2015-12-11,10.530000,10.530000,10.530000,10.530000,9.420763,0,2018-04-13 15:05:34
-2015-12-11,10.530000,10.530000,10.530000,10.530000,9.420764,0,2018-01-16 07:54:11
-2015-12-11,10.530000,10.530000,10.530000,10.530000,9.544596,0,2017-12-27 07:42:40
-2015-12-11,10.530000,10.530000,10.530000,10.530000,9.698126,0,2017-08-22
-2015-12-14,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-23 20:14:09
-2015-12-14,10.530000,10.530000,10.530000,10.530000,9.350055,0,2021-08-22 11:35:58
-2015-12-14,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-04-25 13:04:29
-2015-12-14,10.530000,10.530000,10.530000,10.530000,9.350055,0,2021-04-17 18:48:34
-2015-12-14,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32
-2015-12-14,10.530000,10.530000,10.530000,10.530000,9.350055,0,2019-01-25 17:25:16
-2015-12-14,10.530000,10.530000,10.530000,10.530000,9.420763,0,2018-04-13 15:05:34
-2015-12-14,10.530000,10.530000,10.530000,10.530000,9.420764,0,2018-01-16 07:54:11
-2015-12-14,10.530000,10.530000,10.530000,10.530000,9.544596,0,2017-12-27 07:42:40
-2015-12-14,10.530000,10.530000,10.530000,10.530000,9.698126,0,2017-08-22
-2015-12-15,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-10-23 20:14:09
-2015-12-15,10.510000,10.510000,10.510000,10.510000,9.332296,0,2021-08-22 11:35:58
-2015-12-15,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-04-25 13:04:29
-2015-12-15,10.510000,10.510000,10.510000,10.510000,9.332296,0,2021-04-17 18:48:34
-2015-12-15,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32
-2015-12-15,10.510000,10.510000,10.510000,10.510000,9.332296,0,2019-01-25 17:25:16
-2015-12-15,10.510000,10.510000,10.510000,10.510000,9.402871,0,2018-01-16 07:54:11
-2015-12-15,10.510000,10.510000,10.510000,10.510000,9.526467,0,2017-12-27 07:42:40
-2015-12-15,10.510000,10.510000,10.510000,10.510000,9.679706,0,2017-08-22
-2015-12-16,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09
-2015-12-16,10.520000,10.520000,10.520000,10.520000,9.341177,0,2021-08-22 11:35:58
-2015-12-16,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-04-25 13:04:29
-2015-12-16,10.520000,10.520000,10.520000,10.520000,9.341177,0,2021-04-17 18:48:34
-2015-12-16,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32
-2015-12-16,10.520000,10.520000,10.520000,10.520000,9.341177,0,2019-01-25 17:25:16
-2015-12-16,10.520000,10.520000,10.520000,10.520000,9.411818,0,2018-04-13 15:05:34
-2015-12-16,10.520000,10.520000,10.520000,10.520000,9.411819,0,2018-01-16 07:54:11
-2015-12-16,10.520000,10.520000,10.520000,10.520000,9.535533,0,2017-12-27 07:42:40
-2015-12-16,10.520000,10.520000,10.520000,10.520000,9.688917,0,2017-08-22
-2015-12-17,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09
-2015-12-17,10.540000,10.540000,10.540000,10.540000,9.358935,0,2021-08-22 11:35:58
-2015-12-17,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-04-25 13:04:29
-2015-12-17,10.540000,10.540000,10.540000,10.540000,9.358935,0,2021-04-17 18:48:34
-2015-12-17,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32
-2015-12-17,10.540000,10.540000,10.540000,10.540000,9.358935,0,2019-01-25 17:25:16
-2015-12-17,10.540000,10.540000,10.540000,10.540000,9.429709,0,2018-01-16 07:54:11
-2015-12-17,10.540000,10.540000,10.540000,10.540000,9.553658,0,2017-12-27 07:42:40
-2015-12-17,10.540000,10.540000,10.540000,10.540000,9.707335,0,2017-08-22
-2015-12-18,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09
-2015-12-18,10.130000,10.130000,10.130000,10.130000,9.352472,0,2021-08-22 11:35:58
-2015-12-18,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-04-25 13:04:29
-2015-12-18,10.130000,10.130000,10.130000,10.130000,9.352472,0,2021-04-17 18:48:34
-2015-12-18,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
-2015-12-18,10.130000,10.130000,10.130000,10.130000,9.352472,0,2019-01-25 17:25:16
-2015-12-18,10.130000,10.130000,10.130000,10.130000,9.423199,0,2018-01-16 07:54:11
-2015-12-18,10.130000,10.130000,10.130000,10.130000,9.547063,0,2017-12-27 07:42:40
-2015-12-18,10.130000,10.130000,10.130000,10.130000,9.700632,0,2017-08-22
-2015-12-21,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09
-2015-12-21,10.120000,10.120000,10.120000,10.120000,9.343241,0,2021-08-22 11:35:58
-2015-12-21,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-04-25 13:04:29
-2015-12-21,10.120000,10.120000,10.120000,10.120000,9.343241,0,2021-04-17 18:48:34
-2015-12-21,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
-2015-12-21,10.120000,10.120000,10.120000,10.120000,9.343241,0,2019-01-25 17:25:16
-2015-12-21,10.120000,10.120000,10.120000,10.120000,9.413896,0,2018-04-13 15:05:34
-2015-12-21,10.120000,10.120000,10.120000,10.120000,9.413897,0,2018-01-16 07:54:11
-2015-12-21,10.120000,10.120000,10.120000,10.120000,9.537638,0,2017-12-27 07:42:40
-2015-12-21,10.120000,10.120000,10.120000,10.120000,9.691055,0,2017-08-22
-2015-12-22,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09
-2015-12-22,10.120000,10.120000,10.120000,10.120000,9.343241,0,2021-08-22 11:35:58
-2015-12-22,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-04-25 13:04:29
-2015-12-22,10.120000,10.120000,10.120000,10.120000,9.343241,0,2021-04-17 18:48:34
-2015-12-22,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
-2015-12-22,10.120000,10.120000,10.120000,10.120000,9.343241,0,2019-01-25 17:25:16
-2015-12-22,10.120000,10.120000,10.120000,10.120000,9.413896,0,2018-04-13 15:05:34
-2015-12-22,10.120000,10.120000,10.120000,10.120000,9.413897,0,2018-01-16 07:54:11
-2015-12-22,10.120000,10.120000,10.120000,10.120000,9.537638,0,2017-12-27 07:42:40
-2015-12-22,10.120000,10.120000,10.120000,10.120000,9.691055,0,2017-08-22
-2015-12-23,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09
-2015-12-23,10.090000,10.090000,10.090000,10.090000,9.315542,0,2021-08-22 11:35:58
-2015-12-23,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-04-25 13:04:29
-2015-12-23,10.090000,10.090000,10.090000,10.090000,9.315542,0,2021-04-17 18:48:34
-2015-12-23,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
-2015-12-23,10.090000,10.090000,10.090000,10.090000,9.315542,0,2019-01-25 17:25:16
-2015-12-23,10.090000,10.090000,10.090000,10.090000,9.385989,0,2018-04-13 15:05:34
-2015-12-23,10.090000,10.090000,10.090000,10.090000,9.385990,0,2018-01-16 07:54:11
-2015-12-23,10.090000,10.090000,10.090000,10.090000,9.509365,0,2017-12-27 07:42:40
-2015-12-23,10.090000,10.090000,10.090000,10.090000,9.662328,0,2017-08-22
-2015-12-24,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09
-2015-12-24,10.070000,10.070000,10.070000,10.070000,9.297077,0,2021-08-22 11:35:58
-2015-12-24,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29
-2015-12-24,10.070000,10.070000,10.070000,10.070000,9.297077,0,2021-04-17 18:48:34
-2015-12-24,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
-2015-12-24,10.070000,10.070000,10.070000,10.070000,9.297077,0,2019-01-25 17:25:16
-2015-12-24,10.070000,10.070000,10.070000,10.070000,9.367384,0,2018-04-13 15:05:34
-2015-12-24,10.070000,10.070000,10.070000,10.070000,9.367385,0,2018-01-16 07:54:11
-2015-12-24,10.070000,10.070000,10.070000,10.070000,9.490515,0,2017-12-27 07:42:40
-2015-12-24,10.070000,10.070000,10.070000,10.070000,9.643174,0,2017-08-22
-2015-12-28,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09
-2015-12-28,10.070000,10.070000,10.070000,10.070000,9.444322,0,2021-08-22 11:35:58
-2015-12-28,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29
-2015-12-28,10.070000,10.070000,10.070000,10.070000,9.444322,0,2021-04-17 18:48:34
-2015-12-28,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
-2015-12-28,10.070000,10.070000,10.070000,10.070000,9.444322,0,2019-01-25 17:25:16
-2015-12-28,10.070000,10.070000,10.070000,10.070000,9.515742,0,2018-04-13 15:05:34
-2015-12-28,10.070000,10.070000,10.070000,10.070000,9.515743,0,2018-01-16 07:54:11
-2015-12-28,10.070000,10.070000,10.070000,10.070000,9.640823,0,2017-12-27 07:42:40
-2015-12-28,10.070000,10.070000,10.070000,10.070000,9.795901,0,2017-10-20 09:54:16
-2015-12-28,9.920000,9.920000,9.920000,9.920000,9.649984,0,2017-08-22
-2015-12-29,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-10-23 20:14:09
-2015-12-29,9.920000,9.920000,9.920000,9.920000,9.303643,0,2021-08-22 11:35:58
-2015-12-29,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-04-25 13:04:29
-2015-12-29,9.920000,9.920000,9.920000,9.920000,9.303643,0,2021-04-17 18:48:34
-2015-12-29,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32
-2015-12-29,9.920000,9.920000,9.920000,9.920000,9.303643,0,2019-01-25 17:25:16
-2015-12-29,9.920000,9.920000,9.920000,9.920000,9.374000,0,2018-04-13 15:05:34
-2015-12-29,9.920000,9.920000,9.920000,9.920000,9.373999,0,2018-01-16 07:54:11
-2015-12-29,9.920000,9.920000,9.920000,9.920000,9.497216,0,2017-12-27 07:42:40
-2015-12-29,9.920000,9.920000,9.920000,9.920000,9.649984,0,2017-08-22
-2015-12-30,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-10-23 20:14:09
-2015-12-30,9.940000,9.940000,9.940000,9.940000,9.322399,0,2021-08-22 11:35:58
-2015-12-30,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-04-25 13:04:29
-2015-12-30,9.940000,9.940000,9.940000,9.940000,9.322399,0,2021-04-17 18:48:34
-2015-12-30,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32
-2015-12-30,9.940000,9.940000,9.940000,9.940000,9.322399,0,2019-01-25 17:25:16
-2015-12-30,9.940000,9.940000,9.940000,9.940000,9.392898,0,2018-04-13 15:05:34
-2015-12-30,9.940000,9.940000,9.940000,9.940000,9.392900,0,2018-01-16 07:54:11
-2015-12-30,9.940000,9.940000,9.940000,9.940000,9.516365,0,2017-12-27 07:42:40
-2015-12-30,9.940000,9.940000,9.940000,9.940000,9.669440,0,2017-08-22
-2015-12-31,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-10-23 20:14:09
-2015-12-31,9.900000,9.900000,9.900000,9.900000,9.311113,0,2021-08-22 11:35:58
-2015-12-31,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-04-25 13:04:29
-2015-12-31,9.900000,9.900000,9.900000,9.900000,9.311113,0,2021-04-17 18:48:34
-2015-12-31,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32
-2015-12-31,9.900000,9.900000,9.900000,9.900000,9.311113,0,2019-01-25 17:25:16
-2015-12-31,9.900000,9.900000,9.900000,9.900000,9.381527,0,2018-04-13 15:05:34
-2015-12-31,9.900000,9.900000,9.900000,9.900000,9.381528,0,2018-01-16 07:54:11
-2015-12-31,9.900000,9.900000,9.900000,9.900000,9.504844,0,2017-12-27 07:42:40
-2015-12-31,9.900000,9.900000,9.900000,9.900000,9.657734,0,2017-08-22
-2016-01-04,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-23 20:14:09
-2016-01-04,9.890000,9.890000,9.890000,9.890000,9.301709,0,2021-08-22 11:35:58
-2016-01-04,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-04-25 13:04:29
-2016-01-04,9.890000,9.890000,9.890000,9.890000,9.301709,0,2021-04-17 18:48:34
-2016-01-04,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32
-2016-01-04,9.890000,9.890000,9.890000,9.890000,9.301709,0,2019-01-25 17:25:16
-2016-01-04,9.890000,9.890000,9.890000,9.890000,9.372051,0,2018-01-16 07:54:11
-2016-01-04,9.890000,9.890000,9.890000,9.890000,9.495243,0,2017-12-27 07:42:40
-2016-01-04,9.890000,9.890000,9.890000,9.890000,9.647979,0,2017-08-22
-2016-01-05,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-10-23 20:14:09
-2016-01-05,9.910000,9.910000,9.910000,9.910000,9.320518,0,2021-08-22 11:35:58
-2016-01-05,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-04-25 13:04:29
-2016-01-05,9.910000,9.910000,9.910000,9.910000,9.320518,0,2021-04-17 18:48:34
-2016-01-05,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32
-2016-01-05,9.910000,9.910000,9.910000,9.910000,9.320518,0,2019-01-25 17:25:16
-2016-01-05,9.910000,9.910000,9.910000,9.910000,9.391004,0,2018-01-16 07:54:11
-2016-01-05,9.910000,9.910000,9.910000,9.910000,9.514444,0,2017-12-27 07:42:40
-2016-01-05,9.910000,9.910000,9.910000,9.910000,9.667489,0,2017-08-22
-2016-01-06,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-10-23 20:14:09
-2016-01-06,9.940000,9.940000,9.940000,9.940000,9.348734,0,2021-08-22 11:35:58
-2016-01-06,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-04-25 13:04:29
-2016-01-06,9.940000,9.940000,9.940000,9.940000,9.348734,0,2021-04-17 18:48:34
-2016-01-06,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32
-2016-01-06,9.940000,9.940000,9.940000,9.940000,9.348734,0,2019-01-25 17:25:16
-2016-01-06,9.940000,9.940000,9.940000,9.940000,9.419432,0,2018-01-16 07:54:11
-2016-01-06,9.940000,9.940000,9.940000,9.940000,9.543246,0,2017-12-27 07:42:40
-2016-01-06,9.940000,9.940000,9.940000,9.940000,9.696754,0,2017-08-22
-2016-01-07,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-10-23 20:14:09
-2016-01-07,9.940000,9.940000,9.940000,9.940000,9.348734,0,2021-08-22 11:35:58
-2016-01-07,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-04-25 13:04:29
-2016-01-07,9.940000,9.940000,9.940000,9.940000,9.348734,0,2021-04-17 18:48:34
-2016-01-07,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32
-2016-01-07,9.940000,9.940000,9.940000,9.940000,9.348734,0,2019-01-25 17:25:16
-2016-01-07,9.940000,9.940000,9.940000,9.940000,9.419432,0,2018-01-16 07:54:11
-2016-01-07,9.940000,9.940000,9.940000,9.940000,9.543246,0,2017-12-27 07:42:40
-2016-01-07,9.940000,9.940000,9.940000,9.940000,9.696754,0,2017-08-22
-2016-01-08,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-10-23 20:14:09
-2016-01-08,9.940000,9.940000,9.940000,9.940000,9.348734,0,2021-08-22 11:35:58
-2016-01-08,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-04-25 13:04:29
-2016-01-08,9.940000,9.940000,9.940000,9.940000,9.348734,0,2021-04-17 18:48:34
-2016-01-08,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32
-2016-01-08,9.940000,9.940000,9.940000,9.940000,9.348734,0,2019-01-25 17:25:16
-2016-01-08,9.940000,9.940000,9.940000,9.940000,9.419432,0,2018-01-16 07:54:11
-2016-01-08,9.940000,9.940000,9.940000,9.940000,9.543246,0,2017-12-27 07:42:40
-2016-01-08,9.940000,9.940000,9.940000,9.940000,9.696754,0,2017-08-22
-2016-01-11,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-10-23 20:14:09
-2016-01-11,9.940000,9.940000,9.940000,9.940000,9.348734,0,2021-08-22 11:35:58
-2016-01-11,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-04-25 13:04:29
-2016-01-11,9.940000,9.940000,9.940000,9.940000,9.348734,0,2021-04-17 18:48:34
-2016-01-11,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32
-2016-01-11,9.940000,9.940000,9.940000,9.940000,9.348734,0,2019-01-25 17:25:16
-2016-01-11,9.940000,9.940000,9.940000,9.940000,9.419432,0,2018-01-16 07:54:11
-2016-01-11,9.940000,9.940000,9.940000,9.940000,9.543246,0,2017-12-27 07:42:40
-2016-01-11,9.940000,9.940000,9.940000,9.940000,9.696754,0,2017-10-20 09:54:16
-2016-01-11,9.990000,9.990000,9.990000,9.990000,9.745531,0,2017-08-22
-2016-01-12,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09
-2016-01-12,10.020000,10.020000,10.020000,10.020000,9.423977,0,2021-08-22 11:35:58
-2016-01-12,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-04-25 13:04:29
-2016-01-12,10.020000,10.020000,10.020000,10.020000,9.423977,0,2021-04-17 18:48:34
-2016-01-12,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
-2016-01-12,10.020000,10.020000,10.020000,10.020000,9.423977,0,2019-01-25 17:25:16
-2016-01-12,10.020000,10.020000,10.020000,10.020000,9.495243,0,2018-01-16 07:54:11
-2016-01-12,10.020000,10.020000,10.020000,10.020000,9.620054,0,2017-12-27 07:42:40
-2016-01-12,10.020000,10.020000,10.020000,10.020000,9.774797,0,2017-08-22
-2016-01-13,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09
-2016-01-13,10.020000,10.020000,10.020000,10.020000,9.423977,0,2021-08-22 11:35:58
-2016-01-13,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-04-25 13:04:29
-2016-01-13,10.020000,10.020000,10.020000,10.020000,9.423977,0,2021-04-17 18:48:34
-2016-01-13,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
-2016-01-13,10.020000,10.020000,10.020000,10.020000,9.423977,0,2019-01-25 17:25:16
-2016-01-13,10.020000,10.020000,10.020000,10.020000,9.495243,0,2018-01-16 07:54:11
-2016-01-13,10.020000,10.020000,10.020000,10.020000,9.620054,0,2017-12-27 07:42:40
-2016-01-13,10.020000,10.020000,10.020000,10.020000,9.774797,0,2017-08-22
-2016-01-14,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09
-2016-01-14,10.000000,10.000000,10.000000,10.000000,9.405166,0,2021-08-22 11:35:58
-2016-01-14,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29
-2016-01-14,10.000000,10.000000,10.000000,10.000000,9.405166,0,2021-04-17 18:48:34
-2016-01-14,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
-2016-01-14,10.000000,10.000000,10.000000,10.000000,9.405166,0,2019-01-25 17:25:16
-2016-01-14,10.000000,10.000000,10.000000,10.000000,9.476291,0,2018-04-13 15:05:34
-2016-01-14,10.000000,10.000000,10.000000,10.000000,9.476290,0,2018-01-16 07:54:11
-2016-01-14,10.000000,10.000000,10.000000,10.000000,9.600851,0,2017-12-27 07:42:40
-2016-01-14,10.000000,10.000000,10.000000,10.000000,9.755286,0,2017-08-22
-2016-01-15,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09
-2016-01-15,10.060000,10.060000,10.060000,10.060000,9.461596,0,2021-08-22 11:35:58
-2016-01-15,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-04-25 13:04:29
-2016-01-15,10.060000,10.060000,10.060000,10.060000,9.461596,0,2021-04-17 18:48:34
-2016-01-15,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
-2016-01-15,10.060000,10.060000,10.060000,10.060000,9.461596,0,2019-01-25 17:25:16
-2016-01-15,10.060000,10.060000,10.060000,10.060000,9.533148,0,2018-04-13 15:05:34
-2016-01-15,10.060000,10.060000,10.060000,10.060000,9.533149,0,2018-01-16 07:54:11
-2016-01-15,10.060000,10.060000,10.060000,10.060000,9.658458,0,2017-12-27 07:42:40
-2016-01-15,10.060000,10.060000,10.060000,10.060000,9.813819,0,2017-08-22
-2016-01-19,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09
-2016-01-19,10.080000,10.080000,10.080000,10.080000,9.480406,0,2021-08-22 11:35:58
-2016-01-19,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29
-2016-01-19,10.080000,10.080000,10.080000,10.080000,9.480406,0,2021-04-17 18:48:34
-2016-01-19,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
-2016-01-19,10.080000,10.080000,10.080000,10.080000,9.480406,0,2019-01-25 17:25:16
-2016-01-19,10.080000,10.080000,10.080000,10.080000,9.552100,0,2018-01-16 07:54:11
-2016-01-19,10.080000,10.080000,10.080000,10.080000,9.677658,0,2017-12-27 07:42:40
-2016-01-19,10.080000,10.080000,10.080000,10.080000,9.833328,0,2017-08-22
-2016-01-20,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09
-2016-01-20,10.090000,10.090000,10.090000,10.090000,9.489813,0,2021-08-22 11:35:58
-2016-01-20,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-04-25 13:04:29
-2016-01-20,10.090000,10.090000,10.090000,10.090000,9.489813,0,2021-04-17 18:48:34
-2016-01-20,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
-2016-01-20,10.090000,10.090000,10.090000,10.090000,9.489813,0,2019-01-25 17:25:16
-2016-01-20,10.090000,10.090000,10.090000,10.090000,9.561577,0,2018-01-16 07:54:11
-2016-01-20,10.090000,10.090000,10.090000,10.090000,9.687260,0,2017-12-27 07:42:40
-2016-01-20,10.090000,10.090000,10.090000,10.090000,9.843084,0,2017-08-22
-2016-01-21,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09
-2016-01-21,10.030000,10.030000,10.030000,10.030000,9.433380,0,2021-08-22 11:35:58
-2016-01-21,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-04-25 13:04:29
-2016-01-21,10.030000,10.030000,10.030000,10.030000,9.433380,0,2021-04-17 18:48:34
-2016-01-21,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
-2016-01-21,10.030000,10.030000,10.030000,10.030000,9.433380,0,2019-01-25 17:25:16
-2016-01-21,10.030000,10.030000,10.030000,10.030000,9.504718,0,2018-04-13 15:05:34
-2016-01-21,10.030000,10.030000,10.030000,10.030000,9.504719,0,2018-01-16 07:54:11
-2016-01-21,10.030000,10.030000,10.030000,10.030000,9.629654,0,2017-12-27 07:42:40
-2016-01-21,10.030000,10.030000,10.030000,10.030000,9.784552,0,2017-08-22
-2016-01-22,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09
-2016-01-22,10.000000,10.000000,10.000000,10.000000,9.405166,0,2021-08-22 11:35:58
-2016-01-22,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29
-2016-01-22,10.000000,10.000000,10.000000,10.000000,9.405166,0,2021-04-17 18:48:34
-2016-01-22,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
-2016-01-22,10.000000,10.000000,10.000000,10.000000,9.405166,0,2019-01-25 17:25:16
-2016-01-22,10.000000,10.000000,10.000000,10.000000,9.476291,0,2018-04-13 15:05:34
-2016-01-22,10.000000,10.000000,10.000000,10.000000,9.476290,0,2018-01-16 07:54:11
-2016-01-22,10.000000,10.000000,10.000000,10.000000,9.600851,0,2017-12-27 07:42:40
-2016-01-22,10.000000,10.000000,10.000000,10.000000,9.755286,0,2017-08-22
-2016-01-25,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09
-2016-01-25,10.030000,10.030000,10.030000,10.030000,9.433380,0,2021-08-22 11:35:58
-2016-01-25,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-04-25 13:04:29
-2016-01-25,10.030000,10.030000,10.030000,10.030000,9.433380,0,2021-04-17 18:48:34
-2016-01-25,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
-2016-01-25,10.030000,10.030000,10.030000,10.030000,9.433380,0,2019-01-25 17:25:16
-2016-01-25,10.030000,10.030000,10.030000,10.030000,9.504718,0,2018-04-13 15:05:34
-2016-01-25,10.030000,10.030000,10.030000,10.030000,9.504719,0,2018-01-16 07:54:11
-2016-01-25,10.030000,10.030000,10.030000,10.030000,9.629654,0,2017-12-27 07:42:40
-2016-01-25,10.030000,10.030000,10.030000,10.030000,9.784552,0,2017-08-22
-2016-01-26,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09
-2016-01-26,10.030000,10.030000,10.030000,10.030000,9.433380,0,2021-08-22 11:35:58
-2016-01-26,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-04-25 13:04:29
-2016-01-26,10.030000,10.030000,10.030000,10.030000,9.433380,0,2021-04-17 18:48:34
-2016-01-26,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
-2016-01-26,10.030000,10.030000,10.030000,10.030000,9.433380,0,2019-01-25 17:25:16
-2016-01-26,10.030000,10.030000,10.030000,10.030000,9.504718,0,2018-04-13 15:05:34
-2016-01-26,10.030000,10.030000,10.030000,10.030000,9.504719,0,2018-01-16 07:54:11
-2016-01-26,10.030000,10.030000,10.030000,10.030000,9.629654,0,2017-12-27 07:42:40
-2016-01-26,10.030000,10.030000,10.030000,10.030000,9.784552,0,2017-08-22
-2016-01-27,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09
-2016-01-27,10.030000,10.030000,10.030000,10.030000,9.433380,0,2021-08-22 11:35:58
-2016-01-27,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-04-25 13:04:29
-2016-01-27,10.030000,10.030000,10.030000,10.030000,9.433380,0,2021-04-17 18:48:34
-2016-01-27,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
-2016-01-27,10.030000,10.030000,10.030000,10.030000,9.433380,0,2019-01-25 17:25:16
-2016-01-27,10.030000,10.030000,10.030000,10.030000,9.504718,0,2018-04-13 15:05:34
-2016-01-27,10.030000,10.030000,10.030000,10.030000,9.504719,0,2018-01-16 07:54:11
-2016-01-27,10.030000,10.030000,10.030000,10.030000,9.629654,0,2017-12-27 07:42:40
-2016-01-27,10.030000,10.030000,10.030000,10.030000,9.784552,0,2017-08-22
-2016-01-28,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09
-2016-01-28,10.030000,10.030000,10.030000,10.030000,9.433380,0,2021-08-22 11:35:58
-2016-01-28,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-04-25 13:04:29
-2016-01-28,10.030000,10.030000,10.030000,10.030000,9.433380,0,2021-04-17 18:48:34
-2016-01-28,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
-2016-01-28,10.030000,10.030000,10.030000,10.030000,9.433380,0,2019-01-25 17:25:16
-2016-01-28,10.030000,10.030000,10.030000,10.030000,9.504718,0,2018-04-13 15:05:34
-2016-01-28,10.030000,10.030000,10.030000,10.030000,9.504719,0,2018-01-16 07:54:11
-2016-01-28,10.030000,10.030000,10.030000,10.030000,9.629654,0,2017-12-27 07:42:40
-2016-01-28,10.030000,10.030000,10.030000,10.030000,9.784552,0,2017-08-22
-2016-01-29,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09
-2016-01-29,10.030000,10.030000,10.030000,10.030000,9.433380,0,2021-08-22 11:35:58
-2016-01-29,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-04-25 13:04:29
-2016-01-29,10.030000,10.030000,10.030000,10.030000,9.433380,0,2021-04-17 18:48:34
-2016-01-29,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
-2016-01-29,10.030000,10.030000,10.030000,10.030000,9.433380,0,2019-01-25 17:25:16
-2016-01-29,10.030000,10.030000,10.030000,10.030000,9.504718,0,2018-04-13 15:05:34
-2016-01-29,10.030000,10.030000,10.030000,10.030000,9.504719,0,2018-01-16 07:54:11
-2016-01-29,10.030000,10.030000,10.030000,10.030000,9.629654,0,2017-12-27 07:42:40
-2016-01-29,10.030000,10.030000,10.030000,10.030000,9.784552,0,2017-08-22
-2016-02-01,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09
-2016-02-01,10.030000,10.030000,10.030000,10.030000,9.433380,0,2021-08-22 11:35:58
-2016-02-01,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-04-25 13:04:29
-2016-02-01,10.030000,10.030000,10.030000,10.030000,9.433380,0,2021-04-17 18:48:34
-2016-02-01,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
-2016-02-01,10.030000,10.030000,10.030000,10.030000,9.433380,0,2019-01-25 17:25:16
-2016-02-01,10.030000,10.030000,10.030000,10.030000,9.504718,0,2018-04-13 15:05:34
-2016-02-01,10.030000,10.030000,10.030000,10.030000,9.504719,0,2018-01-16 07:54:11
-2016-02-01,10.030000,10.030000,10.030000,10.030000,9.629654,0,2017-12-27 07:42:40
-2016-02-01,10.030000,10.030000,10.030000,10.030000,9.784552,0,2017-08-22
-2016-02-02,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09
-2016-02-02,10.070000,10.070000,10.070000,10.070000,9.471001,0,2021-08-22 11:35:58
-2016-02-02,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29
-2016-02-02,10.070000,10.070000,10.070000,10.070000,9.471001,0,2021-04-17 18:48:34
-2016-02-02,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
-2016-02-02,10.070000,10.070000,10.070000,10.070000,9.471001,0,2019-01-25 17:25:16
-2016-02-02,10.070000,10.070000,10.070000,10.070000,9.542624,0,2018-01-16 07:54:11
-2016-02-02,10.070000,10.070000,10.070000,10.070000,9.668057,0,2017-12-27 07:42:40
-2016-02-02,10.070000,10.070000,10.070000,10.070000,9.823573,0,2017-08-22
-2016-02-03,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09
-2016-02-03,10.040000,10.040000,10.040000,10.040000,9.442786,0,2021-08-22 11:35:58
-2016-02-03,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29
-2016-02-03,10.040000,10.040000,10.040000,10.040000,9.442786,0,2021-04-17 18:48:34
-2016-02-03,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
-2016-02-03,10.040000,10.040000,10.040000,10.040000,9.442786,0,2019-01-25 17:25:16
-2016-02-03,10.040000,10.040000,10.040000,10.040000,9.514195,0,2018-01-16 07:54:11
-2016-02-03,10.040000,10.040000,10.040000,10.040000,9.639256,0,2017-12-27 07:42:40
-2016-02-03,10.040000,10.040000,10.040000,10.040000,9.794308,0,2017-08-22
-2016-02-04,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09
-2016-02-04,9.990000,9.990000,9.990000,9.990000,9.395761,0,2021-08-22 11:35:58
-2016-02-04,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-04-25 13:04:29
-2016-02-04,9.990000,9.990000,9.990000,9.990000,9.395761,0,2021-04-17 18:48:34
-2016-02-04,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
-2016-02-04,9.990000,9.990000,9.990000,9.990000,9.395761,0,2019-01-25 17:25:16
-2016-02-04,9.990000,9.990000,9.990000,9.990000,9.466813,0,2018-01-16 07:54:11
-2016-02-04,9.990000,9.990000,9.990000,9.990000,9.591250,0,2017-12-27 07:42:40
-2016-02-04,9.990000,9.990000,9.990000,9.990000,9.745531,0,2017-08-22
-2016-02-05,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09
-2016-02-05,9.980000,9.980000,9.980000,9.980000,9.386354,0,2021-08-22 11:35:58
-2016-02-05,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-04-25 13:04:29
-2016-02-05,9.980000,9.980000,9.980000,9.980000,9.386354,0,2021-04-17 18:48:34
-2016-02-05,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
-2016-02-05,9.980000,9.980000,9.980000,9.980000,9.386354,0,2019-01-25 17:25:16
-2016-02-05,9.980000,9.980000,9.980000,9.980000,9.457336,0,2018-01-16 07:54:11
-2016-02-05,9.980000,9.980000,9.980000,9.980000,9.581649,0,2017-12-27 07:42:40
-2016-02-05,9.980000,9.980000,9.980000,9.980000,9.735775,0,2017-08-22
-2016-02-08,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09
-2016-02-08,10.040000,10.040000,10.040000,10.040000,9.442786,0,2021-08-22 11:35:58
-2016-02-08,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29
-2016-02-08,10.040000,10.040000,10.040000,10.040000,9.442786,0,2021-04-17 18:48:34
-2016-02-08,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
-2016-02-08,10.040000,10.040000,10.040000,10.040000,9.442786,0,2019-01-25 17:25:16
-2016-02-08,10.040000,10.040000,10.040000,10.040000,9.514195,0,2018-01-16 07:54:11
-2016-02-08,10.040000,10.040000,10.040000,10.040000,9.639256,0,2017-12-27 07:42:40
-2016-02-08,10.040000,10.040000,10.040000,10.040000,9.794308,0,2017-08-22
-2016-02-09,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09
-2016-02-09,10.060000,10.060000,10.060000,10.060000,9.461596,0,2021-08-22 11:35:58
-2016-02-09,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-04-25 13:04:29
-2016-02-09,10.060000,10.060000,10.060000,10.060000,9.461596,0,2021-04-17 18:48:34
-2016-02-09,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
-2016-02-09,10.060000,10.060000,10.060000,10.060000,9.461596,0,2019-01-25 17:25:16
-2016-02-09,10.060000,10.060000,10.060000,10.060000,9.533148,0,2018-04-13 15:05:34
-2016-02-09,10.060000,10.060000,10.060000,10.060000,9.533149,0,2018-01-16 07:54:11
-2016-02-09,10.060000,10.060000,10.060000,10.060000,9.658458,0,2017-12-27 07:42:40
-2016-02-09,10.060000,10.060000,10.060000,10.060000,9.813819,0,2017-08-22
-2016-02-10,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09
-2016-02-10,10.090000,10.090000,10.090000,10.090000,9.489813,0,2021-08-22 11:35:58
-2016-02-10,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-04-25 13:04:29
-2016-02-10,10.090000,10.090000,10.090000,10.090000,9.489813,0,2021-04-17 18:48:34
-2016-02-10,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
-2016-02-10,10.090000,10.090000,10.090000,10.090000,9.489813,0,2019-01-25 17:25:16
-2016-02-10,10.090000,10.090000,10.090000,10.090000,9.561577,0,2018-01-16 07:54:11
-2016-02-10,10.090000,10.090000,10.090000,10.090000,9.687260,0,2017-12-27 07:42:40
-2016-02-10,10.090000,10.090000,10.090000,10.090000,9.843084,0,2017-08-22
-2016-02-11,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09
-2016-02-11,10.090000,10.090000,10.090000,10.090000,9.489813,0,2021-08-22 11:35:58
-2016-02-11,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-04-25 13:04:29
-2016-02-11,10.090000,10.090000,10.090000,10.090000,9.489813,0,2021-04-17 18:48:34
-2016-02-11,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
-2016-02-11,10.090000,10.090000,10.090000,10.090000,9.489813,0,2019-01-25 17:25:16
-2016-02-11,10.090000,10.090000,10.090000,10.090000,9.561577,0,2018-01-16 07:54:11
-2016-02-11,10.090000,10.090000,10.090000,10.090000,9.687260,0,2017-12-27 07:42:40
-2016-02-11,10.090000,10.090000,10.090000,10.090000,9.843084,0,2017-08-22
-2016-02-12,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09
-2016-02-12,10.050000,10.050000,10.050000,10.050000,9.452190,0,2021-08-22 11:35:58
-2016-02-12,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-04-25 13:04:29
-2016-02-12,10.050000,10.050000,10.050000,10.050000,9.452190,0,2021-04-17 18:48:34
-2016-02-12,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
-2016-02-12,10.050000,10.050000,10.050000,10.050000,9.452190,0,2019-01-25 17:25:16
-2016-02-12,10.050000,10.050000,10.050000,10.050000,9.523672,0,2018-01-16 07:54:11
-2016-02-12,10.050000,10.050000,10.050000,10.050000,9.648856,0,2017-12-27 07:42:40
-2016-02-12,10.050000,10.050000,10.050000,10.050000,9.804063,0,2017-08-22
-2016-02-16,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09
-2016-02-16,10.040000,10.040000,10.040000,10.040000,9.442786,0,2021-08-22 11:35:58
-2016-02-16,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29
-2016-02-16,10.040000,10.040000,10.040000,10.040000,9.442786,0,2021-04-17 18:48:34
-2016-02-16,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
-2016-02-16,10.040000,10.040000,10.040000,10.040000,9.442786,0,2019-01-25 17:25:16
-2016-02-16,10.040000,10.040000,10.040000,10.040000,9.514195,0,2018-01-16 07:54:11
-2016-02-16,10.040000,10.040000,10.040000,10.040000,9.639256,0,2017-12-27 07:42:40
-2016-02-16,10.040000,10.040000,10.040000,10.040000,9.794308,0,2017-08-22
-2016-02-17,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09
-2016-02-17,10.000000,10.000000,10.000000,10.000000,9.405166,0,2021-08-22 11:35:58
-2016-02-17,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29
-2016-02-17,10.000000,10.000000,10.000000,10.000000,9.405166,0,2021-04-17 18:48:34
-2016-02-17,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
-2016-02-17,10.000000,10.000000,10.000000,10.000000,9.405166,0,2019-01-25 17:25:16
-2016-02-17,10.000000,10.000000,10.000000,10.000000,9.476291,0,2018-04-13 15:05:34
-2016-02-17,10.000000,10.000000,10.000000,10.000000,9.476290,0,2018-01-16 07:54:11
-2016-02-17,10.000000,10.000000,10.000000,10.000000,9.600851,0,2017-12-27 07:42:40
-2016-02-17,10.000000,10.000000,10.000000,10.000000,9.755286,0,2017-08-22
-2016-02-18,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09
-2016-02-18,10.030000,10.030000,10.030000,10.030000,9.433380,0,2021-08-22 11:35:58
-2016-02-18,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-04-25 13:04:29
-2016-02-18,10.030000,10.030000,10.030000,10.030000,9.433380,0,2021-04-17 18:48:34
-2016-02-18,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
-2016-02-18,10.030000,10.030000,10.030000,10.030000,9.433380,0,2019-01-25 17:25:16
-2016-02-18,10.030000,10.030000,10.030000,10.030000,9.504718,0,2018-04-13 15:05:34
-2016-02-18,10.030000,10.030000,10.030000,10.030000,9.504719,0,2018-01-16 07:54:11
-2016-02-18,10.030000,10.030000,10.030000,10.030000,9.629654,0,2017-12-27 07:42:40
-2016-02-18,10.030000,10.030000,10.030000,10.030000,9.784552,0,2017-08-22
-2016-02-19,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09
-2016-02-19,10.040000,10.040000,10.040000,10.040000,9.442786,0,2021-08-22 11:35:58
-2016-02-19,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29
-2016-02-19,10.040000,10.040000,10.040000,10.040000,9.442786,0,2021-04-17 18:48:34
-2016-02-19,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
-2016-02-19,10.040000,10.040000,10.040000,10.040000,9.442786,0,2019-01-25 17:25:16
-2016-02-19,10.040000,10.040000,10.040000,10.040000,9.514195,0,2018-01-16 07:54:11
-2016-02-19,10.040000,10.040000,10.040000,10.040000,9.639256,0,2017-12-27 07:42:40
-2016-02-19,10.040000,10.040000,10.040000,10.040000,9.794308,0,2017-08-22
-2016-02-22,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09
-2016-02-22,10.020000,10.020000,10.020000,10.020000,9.423977,0,2021-08-22 11:35:58
-2016-02-22,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-04-25 13:04:29
-2016-02-22,10.020000,10.020000,10.020000,10.020000,9.423977,0,2021-04-17 18:48:34
-2016-02-22,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
-2016-02-22,10.020000,10.020000,10.020000,10.020000,9.423977,0,2019-01-25 17:25:16
-2016-02-22,10.020000,10.020000,10.020000,10.020000,9.495243,0,2018-01-16 07:54:11
-2016-02-22,10.020000,10.020000,10.020000,10.020000,9.620054,0,2017-12-27 07:42:40
-2016-02-22,10.020000,10.020000,10.020000,10.020000,9.774797,0,2017-08-22
-2016-02-23,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09
-2016-02-23,10.050000,10.050000,10.050000,10.050000,9.452190,0,2021-08-22 11:35:58
-2016-02-23,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-04-25 13:04:29
-2016-02-23,10.050000,10.050000,10.050000,10.050000,9.452190,0,2021-04-17 18:48:34
-2016-02-23,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
-2016-02-23,10.050000,10.050000,10.050000,10.050000,9.452190,0,2019-01-25 17:25:16
-2016-02-23,10.050000,10.050000,10.050000,10.050000,9.523672,0,2018-01-16 07:54:11
-2016-02-23,10.050000,10.050000,10.050000,10.050000,9.648856,0,2017-12-27 07:42:40
-2016-02-23,10.050000,10.050000,10.050000,10.050000,9.804063,0,2017-08-22
-2016-02-24,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09
-2016-02-24,10.080000,10.080000,10.080000,10.080000,9.480406,0,2021-08-22 11:35:58
-2016-02-24,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29
-2016-02-24,10.080000,10.080000,10.080000,10.080000,9.480406,0,2021-04-17 18:48:34
-2016-02-24,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
-2016-02-24,10.080000,10.080000,10.080000,10.080000,9.480406,0,2019-01-25 17:25:16
-2016-02-24,10.080000,10.080000,10.080000,10.080000,9.552100,0,2018-01-16 07:54:11
-2016-02-24,10.080000,10.080000,10.080000,10.080000,9.677658,0,2017-12-27 07:42:40
-2016-02-24,10.080000,10.080000,10.080000,10.080000,9.833328,0,2017-08-22
-2016-02-25,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09
-2016-02-25,10.080000,10.080000,10.080000,10.080000,9.480406,0,2021-08-22 11:35:58
-2016-02-25,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29
-2016-02-25,10.080000,10.080000,10.080000,10.080000,9.480406,0,2021-04-17 18:48:34
-2016-02-25,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
-2016-02-25,10.080000,10.080000,10.080000,10.080000,9.480406,0,2019-01-25 17:25:16
-2016-02-25,10.080000,10.080000,10.080000,10.080000,9.552100,0,2018-01-16 07:54:11
-2016-02-25,10.080000,10.080000,10.080000,10.080000,9.677658,0,2017-12-27 07:42:40
-2016-02-25,10.080000,10.080000,10.080000,10.080000,9.833328,0,2017-10-20 09:54:16
-2016-02-25,10.100000,10.100000,10.100000,10.100000,9.852839,0,2017-08-22
-2016-02-26,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09
-2016-02-26,10.040000,10.040000,10.040000,10.040000,9.442786,0,2021-08-22 11:35:58
-2016-02-26,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29
-2016-02-26,10.040000,10.040000,10.040000,10.040000,9.442786,0,2021-04-17 18:48:34
-2016-02-26,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
-2016-02-26,10.040000,10.040000,10.040000,10.040000,9.442786,0,2019-01-25 17:25:16
-2016-02-26,10.040000,10.040000,10.040000,10.040000,9.514195,0,2018-01-16 07:54:11
-2016-02-26,10.040000,10.040000,10.040000,10.040000,9.639256,0,2017-12-27 07:42:40
-2016-02-26,10.040000,10.040000,10.040000,10.040000,9.794308,0,2017-08-22
-2016-02-29,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09
-2016-02-29,10.040000,10.040000,10.040000,10.040000,9.442786,0,2021-08-22 11:35:58
-2016-02-29,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29
-2016-02-29,10.040000,10.040000,10.040000,10.040000,9.442786,0,2021-04-17 18:48:34
-2016-02-29,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
-2016-02-29,10.040000,10.040000,10.040000,10.040000,9.442786,0,2019-01-25 17:25:16
-2016-02-29,10.040000,10.040000,10.040000,10.040000,9.514195,0,2018-01-16 07:54:11
-2016-02-29,10.040000,10.040000,10.040000,10.040000,9.639256,0,2017-12-27 07:42:40
-2016-02-29,10.040000,10.040000,10.040000,10.040000,9.794308,0,2017-08-22
-2016-03-01,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09
-2016-03-01,9.970000,9.970000,9.970000,9.970000,9.376950,0,2021-08-22 11:35:58
-2016-03-01,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-04-25 13:04:29
-2016-03-01,9.970000,9.970000,9.970000,9.970000,9.376950,0,2021-04-17 18:48:34
-2016-03-01,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
-2016-03-01,9.970000,9.970000,9.970000,9.970000,9.376950,0,2019-01-25 17:25:16
-2016-03-01,9.970000,9.970000,9.970000,9.970000,9.447862,0,2018-04-13 15:05:34
-2016-03-01,9.970000,9.970000,9.970000,9.970000,9.447861,0,2018-01-16 07:54:11
-2016-03-01,9.970000,9.970000,9.970000,9.970000,9.572049,0,2017-12-27 07:42:40
-2016-03-01,9.970000,9.970000,9.970000,9.970000,9.726021,0,2017-08-22
-2016-03-02,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09
-2016-03-02,9.970000,9.970000,9.970000,9.970000,9.376950,0,2021-08-22 11:35:58
-2016-03-02,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-04-25 13:04:29
-2016-03-02,9.970000,9.970000,9.970000,9.970000,9.376950,0,2021-04-17 18:48:34
-2016-03-02,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
-2016-03-02,9.970000,9.970000,9.970000,9.970000,9.376950,0,2019-01-25 17:25:16
-2016-03-02,9.970000,9.970000,9.970000,9.970000,9.447862,0,2018-04-13 15:05:34
-2016-03-02,9.970000,9.970000,9.970000,9.970000,9.447861,0,2018-01-16 07:54:11
-2016-03-02,9.970000,9.970000,9.970000,9.970000,9.572049,0,2017-12-27 07:42:40
-2016-03-02,9.970000,9.970000,9.970000,9.970000,9.726021,0,2017-08-22
-2016-03-03,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09
-2016-03-03,9.970000,9.970000,9.970000,9.970000,9.376950,0,2021-08-22 11:35:58
-2016-03-03,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-04-25 13:04:29
-2016-03-03,9.970000,9.970000,9.970000,9.970000,9.376950,0,2021-04-17 18:48:34
-2016-03-03,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
-2016-03-03,9.970000,9.970000,9.970000,9.970000,9.376950,0,2019-01-25 17:25:16
-2016-03-03,9.970000,9.970000,9.970000,9.970000,9.447862,0,2018-04-13 15:05:34
-2016-03-03,9.970000,9.970000,9.970000,9.970000,9.447861,0,2018-01-16 07:54:11
-2016-03-03,9.970000,9.970000,9.970000,9.970000,9.572049,0,2017-12-27 07:42:40
-2016-03-03,9.970000,9.970000,9.970000,9.970000,9.726021,0,2017-10-20 09:54:16
-2016-03-03,9.960000,9.960000,9.960000,9.960000,9.716266,0,2017-08-22
-2016-03-04,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-10-23 20:14:09
-2016-03-04,9.930000,9.930000,9.930000,9.930000,9.339330,0,2021-08-22 11:35:58
-2016-03-04,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-04-25 13:04:29
-2016-03-04,9.930000,9.930000,9.930000,9.930000,9.339330,0,2021-04-17 18:48:34
-2016-03-04,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32
-2016-03-04,9.930000,9.930000,9.930000,9.930000,9.339330,0,2019-01-25 17:25:16
-2016-03-04,9.930000,9.930000,9.930000,9.930000,9.409956,0,2018-04-13 15:05:34
-2016-03-04,9.930000,9.930000,9.930000,9.930000,9.409957,0,2018-01-16 07:54:11
-2016-03-04,9.930000,9.930000,9.930000,9.930000,9.533647,0,2017-12-27 07:42:40
-2016-03-04,9.930000,9.930000,9.930000,9.930000,9.687000,0,2017-08-22
-2016-03-07,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-10-23 20:14:09
-2016-03-07,9.900000,9.900000,9.900000,9.900000,9.311113,0,2021-08-22 11:35:58
-2016-03-07,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-04-25 13:04:29
-2016-03-07,9.900000,9.900000,9.900000,9.900000,9.311113,0,2021-04-17 18:48:34
-2016-03-07,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32
-2016-03-07,9.900000,9.900000,9.900000,9.900000,9.311113,0,2019-01-25 17:25:16
-2016-03-07,9.900000,9.900000,9.900000,9.900000,9.381527,0,2018-04-13 15:05:34
-2016-03-07,9.900000,9.900000,9.900000,9.900000,9.381528,0,2018-01-16 07:54:11
-2016-03-07,9.900000,9.900000,9.900000,9.900000,9.504844,0,2017-12-27 07:42:40
-2016-03-07,9.900000,9.900000,9.900000,9.900000,9.657734,0,2017-08-22
-2016-03-08,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09
-2016-03-08,9.950000,9.950000,9.950000,9.950000,9.358139,0,2021-08-22 11:35:58
-2016-03-08,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-04-25 13:04:29
-2016-03-08,9.950000,9.950000,9.950000,9.950000,9.358139,0,2021-04-17 18:48:34
-2016-03-08,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
-2016-03-08,9.950000,9.950000,9.950000,9.950000,9.358139,0,2019-01-25 17:25:16
-2016-03-08,9.950000,9.950000,9.950000,9.950000,9.428908,0,2018-04-13 15:05:34
-2016-03-08,9.950000,9.950000,9.950000,9.950000,9.428909,0,2018-01-16 07:54:11
-2016-03-08,9.950000,9.950000,9.950000,9.950000,9.552848,0,2017-12-27 07:42:40
-2016-03-08,9.950000,9.950000,9.950000,9.950000,9.706511,0,2017-08-22
-2016-03-09,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-10-23 20:14:09
-2016-03-09,9.940000,9.940000,9.940000,9.940000,9.348734,0,2021-08-22 11:35:58
-2016-03-09,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-04-25 13:04:29
-2016-03-09,9.940000,9.940000,9.940000,9.940000,9.348734,0,2021-04-17 18:48:34
-2016-03-09,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32
-2016-03-09,9.940000,9.940000,9.940000,9.940000,9.348734,0,2019-01-25 17:25:16
-2016-03-09,9.940000,9.940000,9.940000,9.940000,9.419432,0,2018-01-16 07:54:11
-2016-03-09,9.940000,9.940000,9.940000,9.940000,9.543246,0,2017-12-27 07:42:40
-2016-03-09,9.940000,9.940000,9.940000,9.940000,9.696754,0,2017-08-22
-2016-03-10,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-10-23 20:14:09
-2016-03-10,9.940000,9.940000,9.940000,9.940000,9.348734,0,2021-08-22 11:35:58
-2016-03-10,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-04-25 13:04:29
-2016-03-10,9.940000,9.940000,9.940000,9.940000,9.348734,0,2021-04-17 18:48:34
-2016-03-10,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32
-2016-03-10,9.940000,9.940000,9.940000,9.940000,9.348734,0,2019-01-25 17:25:16
-2016-03-10,9.940000,9.940000,9.940000,9.940000,9.419432,0,2018-01-16 07:54:11
-2016-03-10,9.940000,9.940000,9.940000,9.940000,9.543246,0,2017-12-27 07:42:40
-2016-03-10,9.940000,9.940000,9.940000,9.940000,9.696754,0,2017-08-22
-2016-03-11,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-10-23 20:14:09
-2016-03-11,9.910000,9.910000,9.910000,9.910000,9.320518,0,2021-08-22 11:35:58
-2016-03-11,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-04-25 13:04:29
-2016-03-11,9.910000,9.910000,9.910000,9.910000,9.320518,0,2021-04-17 18:48:34
-2016-03-11,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32
-2016-03-11,9.910000,9.910000,9.910000,9.910000,9.320518,0,2019-01-25 17:25:16
-2016-03-11,9.910000,9.910000,9.910000,9.910000,9.391004,0,2018-01-16 07:54:11
-2016-03-11,9.910000,9.910000,9.910000,9.910000,9.514444,0,2017-12-27 07:42:40
-2016-03-11,9.910000,9.910000,9.910000,9.910000,9.667489,0,2017-08-22
-2016-03-14,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-10-23 20:14:09
-2016-03-14,9.930000,9.930000,9.930000,9.930000,9.339330,0,2021-08-22 11:35:58
-2016-03-14,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-04-25 13:04:29
-2016-03-14,9.930000,9.930000,9.930000,9.930000,9.339330,0,2021-04-17 18:48:34
-2016-03-14,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32
-2016-03-14,9.930000,9.930000,9.930000,9.930000,9.339330,0,2019-01-25 17:25:16
-2016-03-14,9.930000,9.930000,9.930000,9.930000,9.409956,0,2018-04-13 15:05:34
-2016-03-14,9.930000,9.930000,9.930000,9.930000,9.409957,0,2018-01-16 07:54:11
-2016-03-14,9.930000,9.930000,9.930000,9.930000,9.533647,0,2017-12-27 07:42:40
-2016-03-14,9.930000,9.930000,9.930000,9.930000,9.687000,0,2017-08-22
-2016-03-15,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-23 20:14:09
-2016-03-15,9.890000,9.890000,9.890000,9.890000,9.301709,0,2021-08-22 11:35:58
-2016-03-15,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-04-25 13:04:29
-2016-03-15,9.890000,9.890000,9.890000,9.890000,9.301709,0,2021-04-17 18:48:34
-2016-03-15,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32
-2016-03-15,9.890000,9.890000,9.890000,9.890000,9.301709,0,2019-01-25 17:25:16
-2016-03-15,9.890000,9.890000,9.890000,9.890000,9.372051,0,2018-01-16 07:54:11
-2016-03-15,9.890000,9.890000,9.890000,9.890000,9.495243,0,2017-12-27 07:42:40
-2016-03-15,9.890000,9.890000,9.890000,9.890000,9.647979,0,2017-08-22
-2016-03-16,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-10-23 20:14:09
-2016-03-16,9.930000,9.930000,9.930000,9.930000,9.339330,0,2021-08-22 11:35:58
-2016-03-16,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-04-25 13:04:29
-2016-03-16,9.930000,9.930000,9.930000,9.930000,9.339330,0,2021-04-17 18:48:34
-2016-03-16,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32
-2016-03-16,9.930000,9.930000,9.930000,9.930000,9.339330,0,2019-01-25 17:25:16
-2016-03-16,9.930000,9.930000,9.930000,9.930000,9.409956,0,2018-04-13 15:05:34
-2016-03-16,9.930000,9.930000,9.930000,9.930000,9.409957,0,2018-01-16 07:54:11
-2016-03-16,9.930000,9.930000,9.930000,9.930000,9.533647,0,2017-12-27 07:42:40
-2016-03-16,9.930000,9.930000,9.930000,9.930000,9.687000,0,2017-08-22
-2016-03-17,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09
-2016-03-17,9.960000,9.960000,9.960000,9.960000,9.367545,0,2021-08-22 11:35:58
-2016-03-17,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-04-25 13:04:29
-2016-03-17,9.960000,9.960000,9.960000,9.960000,9.367545,0,2021-04-17 18:48:34
-2016-03-17,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
-2016-03-17,9.960000,9.960000,9.960000,9.960000,9.367545,0,2019-01-25 17:25:16
-2016-03-17,9.960000,9.960000,9.960000,9.960000,9.438385,0,2018-01-16 07:54:11
-2016-03-17,9.960000,9.960000,9.960000,9.960000,9.562449,0,2017-12-27 07:42:40
-2016-03-17,9.960000,9.960000,9.960000,9.960000,9.716266,0,2017-08-22
-2016-03-18,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-10-23 20:14:09
-2016-03-18,9.940000,9.940000,9.940000,9.940000,9.348734,0,2021-08-22 11:35:58
-2016-03-18,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-04-25 13:04:29
-2016-03-18,9.940000,9.940000,9.940000,9.940000,9.348734,0,2021-04-17 18:48:34
-2016-03-18,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32
-2016-03-18,9.940000,9.940000,9.940000,9.940000,9.348734,0,2019-01-25 17:25:16
-2016-03-18,9.940000,9.940000,9.940000,9.940000,9.419432,0,2018-01-16 07:54:11
-2016-03-18,9.940000,9.940000,9.940000,9.940000,9.543246,0,2017-12-27 07:42:40
-2016-03-18,9.940000,9.940000,9.940000,9.940000,9.696754,0,2017-08-22
-2016-03-21,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-10-23 20:14:09
-2016-03-21,9.940000,9.940000,9.940000,9.940000,9.348734,0,2021-08-22 11:35:58
-2016-03-21,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-04-25 13:04:29
-2016-03-21,9.940000,9.940000,9.940000,9.940000,9.348734,0,2021-04-17 18:48:34
-2016-03-21,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32
-2016-03-21,9.940000,9.940000,9.940000,9.940000,9.348734,0,2019-01-25 17:25:16
-2016-03-21,9.940000,9.940000,9.940000,9.940000,9.419432,0,2018-01-16 07:54:11
-2016-03-21,9.940000,9.940000,9.940000,9.940000,9.543246,0,2017-12-27 07:42:40
-2016-03-21,9.940000,9.940000,9.940000,9.940000,9.696754,0,2017-08-22
-2016-03-22,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-10-23 20:14:09
-2016-03-22,9.940000,9.940000,9.940000,9.940000,9.348734,0,2021-08-22 11:35:58
-2016-03-22,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-04-25 13:04:29
-2016-03-22,9.940000,9.940000,9.940000,9.940000,9.348734,0,2021-04-17 18:48:34
-2016-03-22,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32
-2016-03-22,9.940000,9.940000,9.940000,9.940000,9.348734,0,2019-01-25 17:25:16
-2016-03-22,9.940000,9.940000,9.940000,9.940000,9.419432,0,2018-01-16 07:54:11
-2016-03-22,9.940000,9.940000,9.940000,9.940000,9.543246,0,2017-12-27 07:42:40
-2016-03-22,9.940000,9.940000,9.940000,9.940000,9.696754,0,2017-08-22
-2016-03-23,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09
-2016-03-23,9.950000,9.950000,9.950000,9.950000,9.358139,0,2021-08-22 11:35:58
-2016-03-23,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-04-25 13:04:29
-2016-03-23,9.950000,9.950000,9.950000,9.950000,9.358139,0,2021-04-17 18:48:34
-2016-03-23,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
-2016-03-23,9.950000,9.950000,9.950000,9.950000,9.358139,0,2019-01-25 17:25:16
-2016-03-23,9.950000,9.950000,9.950000,9.950000,9.428908,0,2018-04-13 15:05:34
-2016-03-23,9.950000,9.950000,9.950000,9.950000,9.428909,0,2018-01-16 07:54:11
-2016-03-23,9.950000,9.950000,9.950000,9.950000,9.552848,0,2017-12-27 07:42:40
-2016-03-23,9.950000,9.950000,9.950000,9.950000,9.706511,0,2017-08-22
-2016-03-24,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-10-23 20:14:09
-2016-03-24,9.940000,9.940000,9.940000,9.940000,9.348734,0,2021-08-22 11:35:58
-2016-03-24,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-04-25 13:04:29
-2016-03-24,9.940000,9.940000,9.940000,9.940000,9.348734,0,2021-04-17 18:48:34
-2016-03-24,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32
-2016-03-24,9.940000,9.940000,9.940000,9.940000,9.348734,0,2019-01-25 17:25:16
-2016-03-24,9.940000,9.940000,9.940000,9.940000,9.419432,0,2018-01-16 07:54:11
-2016-03-24,9.940000,9.940000,9.940000,9.940000,9.543246,0,2017-12-27 07:42:40
-2016-03-24,9.940000,9.940000,9.940000,9.940000,9.696754,0,2017-08-22
-2016-03-28,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09
-2016-03-28,9.950000,9.950000,9.950000,9.950000,9.358139,0,2021-08-22 11:35:58
-2016-03-28,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-04-25 13:04:29
-2016-03-28,9.950000,9.950000,9.950000,9.950000,9.358139,0,2021-04-17 18:48:34
-2016-03-28,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
-2016-03-28,9.950000,9.950000,9.950000,9.950000,9.358139,0,2019-01-25 17:25:16
-2016-03-28,9.950000,9.950000,9.950000,9.950000,9.428908,0,2018-04-13 15:05:34
-2016-03-28,9.950000,9.950000,9.950000,9.950000,9.428909,0,2018-01-16 07:54:11
-2016-03-28,9.950000,9.950000,9.950000,9.950000,9.552848,0,2017-12-27 07:42:40
-2016-03-28,9.950000,9.950000,9.950000,9.950000,9.706511,0,2017-08-22
-2016-03-29,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09
-2016-03-29,9.990000,9.990000,9.990000,9.990000,9.395761,0,2021-08-22 11:35:58
-2016-03-29,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-04-25 13:04:29
-2016-03-29,9.990000,9.990000,9.990000,9.990000,9.395761,0,2021-04-17 18:48:34
-2016-03-29,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
-2016-03-29,9.990000,9.990000,9.990000,9.990000,9.395761,0,2019-01-25 17:25:16
-2016-03-29,9.990000,9.990000,9.990000,9.990000,9.466813,0,2018-01-16 07:54:11
-2016-03-29,9.990000,9.990000,9.990000,9.990000,9.591250,0,2017-12-27 07:42:40
-2016-03-29,9.990000,9.990000,9.990000,9.990000,9.745531,0,2017-08-22
-2016-03-30,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09
-2016-03-30,10.000000,10.000000,10.000000,10.000000,9.405166,0,2021-08-22 11:35:58
-2016-03-30,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29
-2016-03-30,10.000000,10.000000,10.000000,10.000000,9.405166,0,2021-04-17 18:48:34
-2016-03-30,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
-2016-03-30,10.000000,10.000000,10.000000,10.000000,9.405166,0,2019-01-25 17:25:16
-2016-03-30,10.000000,10.000000,10.000000,10.000000,9.476291,0,2018-04-13 15:05:34
-2016-03-30,10.000000,10.000000,10.000000,10.000000,9.476290,0,2018-01-16 07:54:11
-2016-03-30,10.000000,10.000000,10.000000,10.000000,9.600851,0,2017-12-27 07:42:40
-2016-03-30,10.000000,10.000000,10.000000,10.000000,9.755286,0,2017-08-22
-2016-03-31,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09
-2016-03-31,10.010000,10.010000,10.010000,10.010000,9.414571,0,2021-08-22 11:35:58
-2016-03-31,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-04-25 13:04:29
-2016-03-31,10.010000,10.010000,10.010000,10.010000,9.414571,0,2021-04-17 18:48:34
-2016-03-31,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
-2016-03-31,10.010000,10.010000,10.010000,10.010000,9.414571,0,2019-01-25 17:25:16
-2016-03-31,10.010000,10.010000,10.010000,10.010000,9.485766,0,2018-01-16 07:54:11
-2016-03-31,10.010000,10.010000,10.010000,10.010000,9.610453,0,2017-12-27 07:42:40
-2016-03-31,10.010000,10.010000,10.010000,10.010000,9.765041,0,2017-08-22
-2016-04-01,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09
-2016-04-01,10.020000,10.020000,10.020000,10.020000,9.423977,0,2021-08-22 11:35:58
-2016-04-01,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-04-25 13:04:29
-2016-04-01,10.020000,10.020000,10.020000,10.020000,9.423977,0,2021-04-17 18:48:34
-2016-04-01,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
-2016-04-01,10.020000,10.020000,10.020000,10.020000,9.423977,0,2019-01-25 17:25:16
-2016-04-01,10.020000,10.020000,10.020000,10.020000,9.495243,0,2018-01-16 07:54:11
-2016-04-01,10.020000,10.020000,10.020000,10.020000,9.620054,0,2017-12-27 07:42:40
-2016-04-01,10.020000,10.020000,10.020000,10.020000,9.774797,0,2017-08-22
-2016-04-04,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09
-2016-04-04,10.010000,10.010000,10.010000,10.010000,9.414571,0,2021-08-22 11:35:58
-2016-04-04,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-04-25 13:04:29
-2016-04-04,10.010000,10.010000,10.010000,10.010000,9.414571,0,2021-04-17 18:48:34
-2016-04-04,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
-2016-04-04,10.010000,10.010000,10.010000,10.010000,9.414571,0,2019-01-25 17:25:16
-2016-04-04,10.010000,10.010000,10.010000,10.010000,9.485766,0,2018-01-16 07:54:11
-2016-04-04,10.010000,10.010000,10.010000,10.010000,9.610453,0,2017-12-27 07:42:40
-2016-04-04,10.010000,10.010000,10.010000,10.010000,9.765041,0,2017-08-22
-2016-04-05,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09
-2016-04-05,10.020000,10.020000,10.020000,10.020000,9.423977,0,2021-08-22 11:35:58
-2016-04-05,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-04-25 13:04:29
-2016-04-05,10.020000,10.020000,10.020000,10.020000,9.423977,0,2021-04-17 18:48:34
-2016-04-05,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
-2016-04-05,10.020000,10.020000,10.020000,10.020000,9.423977,0,2019-01-25 17:25:16
-2016-04-05,10.020000,10.020000,10.020000,10.020000,9.495243,0,2018-01-16 07:54:11
-2016-04-05,10.020000,10.020000,10.020000,10.020000,9.620054,0,2017-12-27 07:42:40
-2016-04-05,10.020000,10.020000,10.020000,10.020000,9.774797,0,2017-08-22
-2016-04-06,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09
-2016-04-06,10.010000,10.010000,10.010000,10.010000,9.414571,0,2021-08-22 11:35:58
-2016-04-06,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-04-25 13:04:29
-2016-04-06,10.010000,10.010000,10.010000,10.010000,9.414571,0,2021-04-17 18:48:34
-2016-04-06,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
-2016-04-06,10.010000,10.010000,10.010000,10.010000,9.414571,0,2019-01-25 17:25:16
-2016-04-06,10.010000,10.010000,10.010000,10.010000,9.485766,0,2018-01-16 07:54:11
-2016-04-06,10.010000,10.010000,10.010000,10.010000,9.610453,0,2017-12-27 07:42:40
-2016-04-06,10.010000,10.010000,10.010000,10.010000,9.765041,0,2017-08-22
-2016-04-07,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09
-2016-04-07,10.010000,10.010000,10.010000,10.010000,9.414571,0,2021-08-22 11:35:58
-2016-04-07,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-04-25 13:04:29
-2016-04-07,10.010000,10.010000,10.010000,10.010000,9.414571,0,2021-04-17 18:48:34
-2016-04-07,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
-2016-04-07,10.010000,10.010000,10.010000,10.010000,9.414571,0,2019-01-25 17:25:16
-2016-04-07,10.010000,10.010000,10.010000,10.010000,9.485766,0,2018-01-16 07:54:11
-2016-04-07,10.010000,10.010000,10.010000,10.010000,9.610453,0,2017-12-27 07:42:40
-2016-04-07,10.010000,10.010000,10.010000,10.010000,9.765041,0,2017-08-22
-2016-04-08,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09
-2016-04-08,10.010000,10.010000,10.010000,10.010000,9.414571,0,2021-08-22 11:35:58
-2016-04-08,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-04-25 13:04:29
-2016-04-08,10.010000,10.010000,10.010000,10.010000,9.414571,0,2021-04-17 18:48:34
-2016-04-08,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
-2016-04-08,10.010000,10.010000,10.010000,10.010000,9.414571,0,2019-01-25 17:25:16
-2016-04-08,10.010000,10.010000,10.010000,10.010000,9.485766,0,2018-01-16 07:54:11
-2016-04-08,10.010000,10.010000,10.010000,10.010000,9.610453,0,2017-12-27 07:42:40
-2016-04-08,10.010000,10.010000,10.010000,10.010000,9.765041,0,2017-08-22
-2016-04-11,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09
-2016-04-11,10.010000,10.010000,10.010000,10.010000,9.414571,0,2021-08-22 11:35:58
-2016-04-11,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-04-25 13:04:29
-2016-04-11,10.010000,10.010000,10.010000,10.010000,9.414571,0,2021-04-17 18:48:34
-2016-04-11,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
-2016-04-11,10.010000,10.010000,10.010000,10.010000,9.414571,0,2019-01-25 17:25:16
-2016-04-11,10.010000,10.010000,10.010000,10.010000,9.485766,0,2018-01-16 07:54:11
-2016-04-11,10.010000,10.010000,10.010000,10.010000,9.610453,0,2017-12-27 07:42:40
-2016-04-11,10.010000,10.010000,10.010000,10.010000,9.765041,0,2017-08-22
-2016-04-12,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09
-2016-04-12,10.000000,10.000000,10.000000,10.000000,9.405166,0,2021-08-22 11:35:58
-2016-04-12,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29
-2016-04-12,10.000000,10.000000,10.000000,10.000000,9.405166,0,2021-04-17 18:48:34
-2016-04-12,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
-2016-04-12,10.000000,10.000000,10.000000,10.000000,9.405166,0,2019-01-25 17:25:16
-2016-04-12,10.000000,10.000000,10.000000,10.000000,9.476291,0,2018-04-13 15:05:34
-2016-04-12,10.000000,10.000000,10.000000,10.000000,9.476290,0,2018-01-16 07:54:11
-2016-04-12,10.000000,10.000000,10.000000,10.000000,9.600851,0,2017-12-27 07:42:40
-2016-04-12,10.000000,10.000000,10.000000,10.000000,9.755286,0,2017-08-22
-2016-04-13,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09
-2016-04-13,9.980000,9.980000,9.980000,9.980000,9.386354,0,2021-08-22 11:35:58
-2016-04-13,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-04-25 13:04:29
-2016-04-13,9.980000,9.980000,9.980000,9.980000,9.386354,0,2021-04-17 18:48:34
-2016-04-13,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
-2016-04-13,9.980000,9.980000,9.980000,9.980000,9.386354,0,2019-01-25 17:25:16
-2016-04-13,9.980000,9.980000,9.980000,9.980000,9.457336,0,2018-01-16 07:54:11
-2016-04-13,9.980000,9.980000,9.980000,9.980000,9.581649,0,2017-12-27 07:42:40
-2016-04-13,9.980000,9.980000,9.980000,9.980000,9.735775,0,2017-08-22
-2016-04-14,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09
-2016-04-14,9.950000,9.950000,9.950000,9.950000,9.358139,0,2021-08-22 11:35:58
-2016-04-14,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-04-25 13:04:29
-2016-04-14,9.950000,9.950000,9.950000,9.950000,9.358139,0,2021-04-17 18:48:34
-2016-04-14,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
-2016-04-14,9.950000,9.950000,9.950000,9.950000,9.358139,0,2019-01-25 17:25:16
-2016-04-14,9.950000,9.950000,9.950000,9.950000,9.428908,0,2018-04-13 15:05:34
-2016-04-14,9.950000,9.950000,9.950000,9.950000,9.428909,0,2018-01-16 07:54:11
-2016-04-14,9.950000,9.950000,9.950000,9.950000,9.552848,0,2017-12-27 07:42:40
-2016-04-14,9.950000,9.950000,9.950000,9.950000,9.706511,0,2017-08-22
-2016-04-15,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09
-2016-04-15,9.970000,9.970000,9.970000,9.970000,9.376950,0,2021-08-22 11:35:58
-2016-04-15,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-04-25 13:04:29
-2016-04-15,9.970000,9.970000,9.970000,9.970000,9.376950,0,2021-04-17 18:48:34
-2016-04-15,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
-2016-04-15,9.970000,9.970000,9.970000,9.970000,9.376950,0,2019-01-25 17:25:16
-2016-04-15,9.970000,9.970000,9.970000,9.970000,9.447862,0,2018-04-13 15:05:34
-2016-04-15,9.970000,9.970000,9.970000,9.970000,9.447861,0,2018-01-16 07:54:11
-2016-04-15,9.970000,9.970000,9.970000,9.970000,9.572049,0,2017-12-27 07:42:40
-2016-04-15,9.970000,9.970000,9.970000,9.970000,9.726021,0,2017-08-22
-2016-04-18,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09
-2016-04-18,9.960000,9.960000,9.960000,9.960000,9.367545,0,2021-08-22 11:35:58
-2016-04-18,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-04-25 13:04:29
-2016-04-18,9.960000,9.960000,9.960000,9.960000,9.367545,0,2021-04-17 18:48:34
-2016-04-18,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
-2016-04-18,9.960000,9.960000,9.960000,9.960000,9.367545,0,2019-01-25 17:25:16
-2016-04-18,9.960000,9.960000,9.960000,9.960000,9.438385,0,2018-01-16 07:54:11
-2016-04-18,9.960000,9.960000,9.960000,9.960000,9.562449,0,2017-12-27 07:42:40
-2016-04-18,9.960000,9.960000,9.960000,9.960000,9.716266,0,2017-08-22
-2016-04-19,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09
-2016-04-19,9.970000,9.970000,9.970000,9.970000,9.376950,0,2021-08-22 11:35:58
-2016-04-19,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-04-25 13:04:29
-2016-04-19,9.970000,9.970000,9.970000,9.970000,9.376950,0,2021-04-17 18:48:34
-2016-04-19,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
-2016-04-19,9.970000,9.970000,9.970000,9.970000,9.376950,0,2019-01-25 17:25:16
-2016-04-19,9.970000,9.970000,9.970000,9.970000,9.447862,0,2018-04-13 15:05:34
-2016-04-19,9.970000,9.970000,9.970000,9.970000,9.447861,0,2018-01-16 07:54:11
-2016-04-19,9.970000,9.970000,9.970000,9.970000,9.572049,0,2017-12-27 07:42:40
-2016-04-19,9.970000,9.970000,9.970000,9.970000,9.726021,0,2017-08-22
-2016-04-20,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-10-23 20:14:09
-2016-04-20,9.940000,9.940000,9.940000,9.940000,9.348734,0,2021-08-22 11:35:58
-2016-04-20,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-04-25 13:04:29
-2016-04-20,9.940000,9.940000,9.940000,9.940000,9.348734,0,2021-04-17 18:48:34
-2016-04-20,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32
-2016-04-20,9.940000,9.940000,9.940000,9.940000,9.348734,0,2019-01-25 17:25:16
-2016-04-20,9.940000,9.940000,9.940000,9.940000,9.419432,0,2018-01-16 07:54:11
-2016-04-20,9.940000,9.940000,9.940000,9.940000,9.543246,0,2017-12-27 07:42:40
-2016-04-20,9.940000,9.940000,9.940000,9.940000,9.696754,0,2017-08-22
-2016-04-21,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-10-23 20:14:09
-2016-04-21,9.910000,9.910000,9.910000,9.910000,9.320518,0,2021-08-22 11:35:58
-2016-04-21,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-04-25 13:04:29
-2016-04-21,9.910000,9.910000,9.910000,9.910000,9.320518,0,2021-04-17 18:48:34
-2016-04-21,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32
-2016-04-21,9.910000,9.910000,9.910000,9.910000,9.320518,0,2019-01-25 17:25:16
-2016-04-21,9.910000,9.910000,9.910000,9.910000,9.391004,0,2018-01-16 07:54:11
-2016-04-21,9.910000,9.910000,9.910000,9.910000,9.514444,0,2017-12-27 07:42:40
-2016-04-21,9.910000,9.910000,9.910000,9.910000,9.667489,0,2017-08-22
-2016-04-22,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-10-23 20:14:09
-2016-04-22,9.860000,9.860000,9.860000,9.860000,9.273492,0,2021-08-22 11:35:58
-2016-04-22,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-04-25 13:04:29
-2016-04-22,9.860000,9.860000,9.860000,9.860000,9.273492,0,2021-04-17 18:48:34
-2016-04-22,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32
-2016-04-22,9.860000,9.860000,9.860000,9.860000,9.273492,0,2019-01-25 17:25:16
-2016-04-22,9.860000,9.860000,9.860000,9.860000,9.343622,0,2018-01-16 07:54:11
-2016-04-22,9.860000,9.860000,9.860000,9.860000,9.466440,0,2017-12-27 07:42:40
-2016-04-22,9.860000,9.860000,9.860000,9.860000,9.618712,0,2017-08-22
-2016-04-25,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-23 20:14:09
-2016-04-25,9.870000,9.870000,9.870000,9.870000,9.282897,0,2021-08-22 11:35:58
-2016-04-25,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-04-25 13:04:29
-2016-04-25,9.870000,9.870000,9.870000,9.870000,9.282897,0,2021-04-17 18:48:34
-2016-04-25,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32
-2016-04-25,9.870000,9.870000,9.870000,9.870000,9.282897,0,2019-01-25 17:25:16
-2016-04-25,9.870000,9.870000,9.870000,9.870000,9.353097,0,2018-04-13 15:05:34
-2016-04-25,9.870000,9.870000,9.870000,9.870000,9.353099,0,2018-01-16 07:54:11
-2016-04-25,9.870000,9.870000,9.870000,9.870000,9.476041,0,2017-12-27 07:42:40
-2016-04-25,9.870000,9.870000,9.870000,9.870000,9.628468,0,2017-08-22
-2016-04-26,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-23 20:14:09
-2016-04-26,9.870000,9.870000,9.870000,9.870000,9.282897,0,2021-08-22 11:35:58
-2016-04-26,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-04-25 13:04:29
-2016-04-26,9.870000,9.870000,9.870000,9.870000,9.282897,0,2021-04-17 18:48:34
-2016-04-26,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32
-2016-04-26,9.870000,9.870000,9.870000,9.870000,9.282897,0,2019-01-25 17:25:16
-2016-04-26,9.870000,9.870000,9.870000,9.870000,9.353097,0,2018-04-13 15:05:34
-2016-04-26,9.870000,9.870000,9.870000,9.870000,9.353099,0,2018-01-16 07:54:11
-2016-04-26,9.870000,9.870000,9.870000,9.870000,9.476041,0,2017-12-27 07:42:40
-2016-04-26,9.870000,9.870000,9.870000,9.870000,9.628468,0,2017-08-22
-2016-04-27,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-23 20:14:09
-2016-04-27,9.890000,9.890000,9.890000,9.890000,9.301709,0,2021-08-22 11:35:58
-2016-04-27,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-04-25 13:04:29
-2016-04-27,9.890000,9.890000,9.890000,9.890000,9.301709,0,2021-04-17 18:48:34
-2016-04-27,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32
-2016-04-27,9.890000,9.890000,9.890000,9.890000,9.301709,0,2019-01-25 17:25:16
-2016-04-27,9.890000,9.890000,9.890000,9.890000,9.372051,0,2018-01-16 07:54:11
-2016-04-27,9.890000,9.890000,9.890000,9.890000,9.495243,0,2017-12-27 07:42:40
-2016-04-27,9.890000,9.890000,9.890000,9.890000,9.647979,0,2017-08-22
-2016-04-28,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-10-23 20:14:09
-2016-04-28,9.920000,9.920000,9.920000,9.920000,9.329925,0,2021-08-22 11:35:58
-2016-04-28,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-04-25 13:04:29
-2016-04-28,9.920000,9.920000,9.920000,9.920000,9.329925,0,2021-04-17 18:48:34
-2016-04-28,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32
-2016-04-28,9.920000,9.920000,9.920000,9.920000,9.329925,0,2019-01-25 17:25:16
-2016-04-28,9.920000,9.920000,9.920000,9.920000,9.400479,0,2018-04-13 15:05:34
-2016-04-28,9.920000,9.920000,9.920000,9.920000,9.400480,0,2018-01-16 07:54:11
-2016-04-28,9.920000,9.920000,9.920000,9.920000,9.524046,0,2017-12-27 07:42:40
-2016-04-28,9.920000,9.920000,9.920000,9.920000,9.677245,0,2017-08-22
-2016-04-29,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09
-2016-04-29,9.950000,9.950000,9.950000,9.950000,9.358139,0,2021-08-22 11:35:58
-2016-04-29,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-04-25 13:04:29
-2016-04-29,9.950000,9.950000,9.950000,9.950000,9.358139,0,2021-04-17 18:48:34
-2016-04-29,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
-2016-04-29,9.950000,9.950000,9.950000,9.950000,9.358139,0,2019-01-25 17:25:16
-2016-04-29,9.950000,9.950000,9.950000,9.950000,9.428908,0,2018-04-13 15:05:34
-2016-04-29,9.950000,9.950000,9.950000,9.950000,9.428909,0,2018-01-16 07:54:11
-2016-04-29,9.950000,9.950000,9.950000,9.950000,9.552848,0,2017-12-27 07:42:40
-2016-04-29,9.950000,9.950000,9.950000,9.950000,9.706511,0,2017-08-22
-2016-05-02,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09
-2016-05-02,9.960000,9.960000,9.960000,9.960000,9.367545,0,2021-08-22 11:35:58
-2016-05-02,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-04-25 13:04:29
-2016-05-02,9.960000,9.960000,9.960000,9.960000,9.367545,0,2021-04-17 18:48:34
-2016-05-02,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
-2016-05-02,9.960000,9.960000,9.960000,9.960000,9.367545,0,2019-01-25 17:25:16
-2016-05-02,9.960000,9.960000,9.960000,9.960000,9.438385,0,2018-01-16 07:54:11
-2016-05-02,9.960000,9.960000,9.960000,9.960000,9.562449,0,2017-12-27 07:42:40
-2016-05-02,9.960000,9.960000,9.960000,9.960000,9.716266,0,2017-08-22
-2016-05-03,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-10-23 20:14:09
-2016-05-03,9.940000,9.940000,9.940000,9.940000,9.348734,0,2021-08-22 11:35:58
-2016-05-03,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-04-25 13:04:29
-2016-05-03,9.940000,9.940000,9.940000,9.940000,9.348734,0,2021-04-17 18:48:34
-2016-05-03,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32
-2016-05-03,9.940000,9.940000,9.940000,9.940000,9.348734,0,2019-01-25 17:25:16
-2016-05-03,9.940000,9.940000,9.940000,9.940000,9.419432,0,2018-01-16 07:54:11
-2016-05-03,9.940000,9.940000,9.940000,9.940000,9.543246,0,2017-12-27 07:42:40
-2016-05-03,9.940000,9.940000,9.940000,9.940000,9.696754,0,2017-08-22
-2016-05-04,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-10-23 20:14:09
-2016-05-04,9.920000,9.920000,9.920000,9.920000,9.329925,0,2021-08-22 11:35:58
-2016-05-04,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-04-25 13:04:29
-2016-05-04,9.920000,9.920000,9.920000,9.920000,9.329925,0,2021-04-17 18:48:34
-2016-05-04,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32
-2016-05-04,9.920000,9.920000,9.920000,9.920000,9.329925,0,2019-01-25 17:25:16
-2016-05-04,9.920000,9.920000,9.920000,9.920000,9.400479,0,2018-04-13 15:05:34
-2016-05-04,9.920000,9.920000,9.920000,9.920000,9.400480,0,2018-01-16 07:54:11
-2016-05-04,9.920000,9.920000,9.920000,9.920000,9.524046,0,2017-12-27 07:42:40
-2016-05-04,9.920000,9.920000,9.920000,9.920000,9.677245,0,2017-08-22
-2016-05-05,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-10-23 20:14:09
-2016-05-05,9.930000,9.930000,9.930000,9.930000,9.339330,0,2021-08-22 11:35:58
-2016-05-05,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-04-25 13:04:29
-2016-05-05,9.930000,9.930000,9.930000,9.930000,9.339330,0,2021-04-17 18:48:34
-2016-05-05,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32
-2016-05-05,9.930000,9.930000,9.930000,9.930000,9.339330,0,2019-01-25 17:25:16
-2016-05-05,9.930000,9.930000,9.930000,9.930000,9.409956,0,2018-04-13 15:05:34
-2016-05-05,9.930000,9.930000,9.930000,9.930000,9.409957,0,2018-01-16 07:54:11
-2016-05-05,9.930000,9.930000,9.930000,9.930000,9.533647,0,2017-12-27 07:42:40
-2016-05-05,9.930000,9.930000,9.930000,9.930000,9.687000,0,2017-08-22
-2016-05-06,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09
-2016-05-06,9.950000,9.950000,9.950000,9.950000,9.358139,0,2021-08-22 11:35:58
-2016-05-06,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-04-25 13:04:29
-2016-05-06,9.950000,9.950000,9.950000,9.950000,9.358139,0,2021-04-17 18:48:34
-2016-05-06,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
-2016-05-06,9.950000,9.950000,9.950000,9.950000,9.358139,0,2019-01-25 17:25:16
-2016-05-06,9.950000,9.950000,9.950000,9.950000,9.428908,0,2018-04-13 15:05:34
-2016-05-06,9.950000,9.950000,9.950000,9.950000,9.428909,0,2018-01-16 07:54:11
-2016-05-06,9.950000,9.950000,9.950000,9.950000,9.552848,0,2017-12-27 07:42:40
-2016-05-06,9.950000,9.950000,9.950000,9.950000,9.706511,0,2017-08-22
-2016-05-09,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-10-23 20:14:09
-2016-05-09,9.930000,9.930000,9.930000,9.930000,9.339330,0,2021-08-22 11:35:58
-2016-05-09,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-04-25 13:04:29
-2016-05-09,9.930000,9.930000,9.930000,9.930000,9.339330,0,2021-04-17 18:48:34
-2016-05-09,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32
-2016-05-09,9.930000,9.930000,9.930000,9.930000,9.339330,0,2019-01-25 17:25:16
-2016-05-09,9.930000,9.930000,9.930000,9.930000,9.409956,0,2018-04-13 15:05:34
-2016-05-09,9.930000,9.930000,9.930000,9.930000,9.409957,0,2018-01-16 07:54:11
-2016-05-09,9.930000,9.930000,9.930000,9.930000,9.533647,0,2017-12-27 07:42:40
-2016-05-09,9.930000,9.930000,9.930000,9.930000,9.687000,0,2017-08-22
-2016-05-10,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-10-23 20:14:09
-2016-05-10,9.940000,9.940000,9.940000,9.940000,9.348734,0,2021-08-22 11:35:58
-2016-05-10,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-04-25 13:04:29
-2016-05-10,9.940000,9.940000,9.940000,9.940000,9.348734,0,2021-04-17 18:48:34
-2016-05-10,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32
-2016-05-10,9.940000,9.940000,9.940000,9.940000,9.348734,0,2019-01-25 17:25:16
-2016-05-10,9.940000,9.940000,9.940000,9.940000,9.419432,0,2018-01-16 07:54:11
-2016-05-10,9.940000,9.940000,9.940000,9.940000,9.543246,0,2017-12-27 07:42:40
-2016-05-10,9.940000,9.940000,9.940000,9.940000,9.696754,0,2017-08-22
-2016-05-11,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09
-2016-05-11,9.960000,9.960000,9.960000,9.960000,9.367545,0,2021-08-22 11:35:58
-2016-05-11,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-04-25 13:04:29
-2016-05-11,9.960000,9.960000,9.960000,9.960000,9.367545,0,2021-04-17 18:48:34
-2016-05-11,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
-2016-05-11,9.960000,9.960000,9.960000,9.960000,9.367545,0,2019-01-25 17:25:16
-2016-05-11,9.960000,9.960000,9.960000,9.960000,9.438385,0,2018-01-16 07:54:11
-2016-05-11,9.960000,9.960000,9.960000,9.960000,9.562449,0,2017-12-27 07:42:40
-2016-05-11,9.960000,9.960000,9.960000,9.960000,9.716266,0,2017-08-22
-2016-05-12,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09
-2016-05-12,9.950000,9.950000,9.950000,9.950000,9.358139,0,2021-08-22 11:35:58
-2016-05-12,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-04-25 13:04:29
-2016-05-12,9.950000,9.950000,9.950000,9.950000,9.358139,0,2021-04-17 18:48:34
-2016-05-12,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
-2016-05-12,9.950000,9.950000,9.950000,9.950000,9.358139,0,2019-01-25 17:25:16
-2016-05-12,9.950000,9.950000,9.950000,9.950000,9.428908,0,2018-04-13 15:05:34
-2016-05-12,9.950000,9.950000,9.950000,9.950000,9.428909,0,2018-01-16 07:54:11
-2016-05-12,9.950000,9.950000,9.950000,9.950000,9.552848,0,2017-12-27 07:42:40
-2016-05-12,9.950000,9.950000,9.950000,9.950000,9.706511,0,2017-08-22
-2016-05-13,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09
-2016-05-13,9.950000,9.950000,9.950000,9.950000,9.358139,0,2021-08-22 11:35:58
-2016-05-13,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-04-25 13:04:29
-2016-05-13,9.950000,9.950000,9.950000,9.950000,9.358139,0,2021-04-17 18:48:34
-2016-05-13,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
-2016-05-13,9.950000,9.950000,9.950000,9.950000,9.358139,0,2019-01-25 17:25:16
-2016-05-13,9.950000,9.950000,9.950000,9.950000,9.428908,0,2018-04-13 15:05:34
-2016-05-13,9.950000,9.950000,9.950000,9.950000,9.428909,0,2018-01-16 07:54:11
-2016-05-13,9.950000,9.950000,9.950000,9.950000,9.552848,0,2017-12-27 07:42:40
-2016-05-13,9.950000,9.950000,9.950000,9.950000,9.706511,0,2017-08-22
-2016-05-16,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-10-23 20:14:09
-2016-05-16,9.920000,9.920000,9.920000,9.920000,9.329925,0,2021-08-22 11:35:58
-2016-05-16,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-04-25 13:04:29
-2016-05-16,9.920000,9.920000,9.920000,9.920000,9.329925,0,2021-04-17 18:48:34
-2016-05-16,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32
-2016-05-16,9.920000,9.920000,9.920000,9.920000,9.329925,0,2019-01-25 17:25:16
-2016-05-16,9.920000,9.920000,9.920000,9.920000,9.400479,0,2018-04-13 15:05:34
-2016-05-16,9.920000,9.920000,9.920000,9.920000,9.400480,0,2018-01-16 07:54:11
-2016-05-16,9.920000,9.920000,9.920000,9.920000,9.524046,0,2017-12-27 07:42:40
-2016-05-16,9.920000,9.920000,9.920000,9.920000,9.677245,0,2017-08-22
-2016-05-17,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-10-23 20:14:09
-2016-05-17,9.930000,9.930000,9.930000,9.930000,9.339330,0,2021-08-22 11:35:58
-2016-05-17,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-04-25 13:04:29
-2016-05-17,9.930000,9.930000,9.930000,9.930000,9.339330,0,2021-04-17 18:48:34
-2016-05-17,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32
-2016-05-17,9.930000,9.930000,9.930000,9.930000,9.339330,0,2019-01-25 17:25:16
-2016-05-17,9.930000,9.930000,9.930000,9.930000,9.409956,0,2018-04-13 15:05:34
-2016-05-17,9.930000,9.930000,9.930000,9.930000,9.409957,0,2018-01-16 07:54:11
-2016-05-17,9.930000,9.930000,9.930000,9.930000,9.533647,0,2017-12-27 07:42:40
-2016-05-17,9.930000,9.930000,9.930000,9.930000,9.687000,0,2017-08-22
-2016-05-18,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-23 20:14:09
-2016-05-18,9.870000,9.870000,9.870000,9.870000,9.282897,0,2021-08-22 11:35:58
-2016-05-18,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-04-25 13:04:29
-2016-05-18,9.870000,9.870000,9.870000,9.870000,9.282897,0,2021-04-17 18:48:34
-2016-05-18,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32
-2016-05-18,9.870000,9.870000,9.870000,9.870000,9.282897,0,2019-01-25 17:25:16
-2016-05-18,9.870000,9.870000,9.870000,9.870000,9.353097,0,2018-04-13 15:05:34
-2016-05-18,9.870000,9.870000,9.870000,9.870000,9.353099,0,2018-01-16 07:54:11
-2016-05-18,9.870000,9.870000,9.870000,9.870000,9.476041,0,2017-12-27 07:42:40
-2016-05-18,9.870000,9.870000,9.870000,9.870000,9.628468,0,2017-08-22
-2016-05-20,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-10-23 20:14:09
-2016-05-20,9.860000,9.860000,9.860000,9.860000,9.273492,0,2021-08-22 11:35:58
-2016-05-20,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-04-25 13:04:29
-2016-05-20,9.860000,9.860000,9.860000,9.860000,9.273492,0,2021-04-17 18:48:34
-2016-05-20,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32
-2016-05-20,9.860000,9.860000,9.860000,9.860000,9.273492,0,2019-01-25 17:25:16
-2016-05-20,9.860000,9.860000,9.860000,9.860000,9.343622,0,2018-01-16 07:54:11
-2016-05-20,9.860000,9.860000,9.860000,9.860000,9.466440,0,2017-12-27 07:42:40
-2016-05-20,9.860000,9.860000,9.860000,9.860000,9.618712,0,2017-08-22
-2016-05-23,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-10-23 20:14:09
-2016-05-23,9.860000,9.860000,9.860000,9.860000,9.273492,0,2021-08-22 11:35:58
-2016-05-23,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-04-25 13:04:29
-2016-05-23,9.860000,9.860000,9.860000,9.860000,9.273492,0,2021-04-17 18:48:34
-2016-05-23,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32
-2016-05-23,9.860000,9.860000,9.860000,9.860000,9.273492,0,2019-01-25 17:25:16
-2016-05-23,9.860000,9.860000,9.860000,9.860000,9.343622,0,2018-01-16 07:54:11
-2016-05-23,9.860000,9.860000,9.860000,9.860000,9.466440,0,2017-12-27 07:42:40
-2016-05-23,9.860000,9.860000,9.860000,9.860000,9.618712,0,2017-08-22
-2016-05-24,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-10-23 20:14:09
-2016-05-24,9.850000,9.850000,9.850000,9.850000,9.264090,0,2021-08-22 11:35:58
-2016-05-24,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-04-25 13:04:29
-2016-05-24,9.850000,9.850000,9.850000,9.850000,9.264090,0,2021-04-17 18:48:34
-2016-05-24,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32
-2016-05-24,9.850000,9.850000,9.850000,9.850000,9.264090,0,2019-01-25 17:25:16
-2016-05-24,9.850000,9.850000,9.850000,9.850000,9.334146,0,2018-01-16 07:54:11
-2016-05-24,9.850000,9.850000,9.850000,9.850000,9.456840,0,2017-12-27 07:42:40
-2016-05-24,9.850000,9.850000,9.850000,9.850000,9.608957,0,2017-08-22
-2016-05-25,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-10-23 20:14:09
-2016-05-25,9.860000,9.860000,9.860000,9.860000,9.273492,0,2021-08-22 11:35:58
-2016-05-25,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-04-25 13:04:29
-2016-05-25,9.860000,9.860000,9.860000,9.860000,9.273492,0,2021-04-17 18:48:34
-2016-05-25,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32
-2016-05-25,9.860000,9.860000,9.860000,9.860000,9.273492,0,2019-01-25 17:25:16
-2016-05-25,9.860000,9.860000,9.860000,9.860000,9.343622,0,2018-01-16 07:54:11
-2016-05-25,9.860000,9.860000,9.860000,9.860000,9.466440,0,2017-12-27 07:42:40
-2016-05-25,9.860000,9.860000,9.860000,9.860000,9.618712,0,2017-08-22
-2016-05-26,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-23 20:14:09
-2016-05-26,9.870000,9.870000,9.870000,9.870000,9.282897,0,2021-08-22 11:35:58
-2016-05-26,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-04-25 13:04:29
-2016-05-26,9.870000,9.870000,9.870000,9.870000,9.282897,0,2021-04-17 18:48:34
-2016-05-26,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32
-2016-05-26,9.870000,9.870000,9.870000,9.870000,9.282897,0,2019-01-25 17:25:16
-2016-05-26,9.870000,9.870000,9.870000,9.870000,9.353097,0,2018-04-13 15:05:34
-2016-05-26,9.870000,9.870000,9.870000,9.870000,9.353099,0,2018-01-16 07:54:11
-2016-05-26,9.870000,9.870000,9.870000,9.870000,9.476041,0,2017-12-27 07:42:40
-2016-05-26,9.870000,9.870000,9.870000,9.870000,9.628468,0,2017-08-22
-2016-05-27,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-10-23 20:14:09
-2016-05-27,9.850000,9.850000,9.850000,9.850000,9.264090,0,2021-08-22 11:35:58
-2016-05-27,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-04-25 13:04:29
-2016-05-27,9.850000,9.850000,9.850000,9.850000,9.264090,0,2021-04-17 18:48:34
-2016-05-27,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32
-2016-05-27,9.850000,9.850000,9.850000,9.850000,9.264090,0,2019-01-25 17:25:16
-2016-05-27,9.850000,9.850000,9.850000,9.850000,9.334146,0,2018-01-16 07:54:11
-2016-05-27,9.850000,9.850000,9.850000,9.850000,9.456840,0,2017-12-27 07:42:40
-2016-05-27,9.850000,9.850000,9.850000,9.850000,9.608957,0,2017-08-22
-2016-05-31,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09
-2016-05-31,9.830000,9.830000,9.830000,9.830000,9.245277,0,2021-08-22 11:35:58
-2016-05-31,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-04-25 13:04:29
-2016-05-31,9.830000,9.830000,9.830000,9.830000,9.245277,0,2021-04-17 18:48:34
-2016-05-31,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
-2016-05-31,9.830000,9.830000,9.830000,9.830000,9.245277,0,2019-01-25 17:25:16
-2016-05-31,9.830000,9.830000,9.830000,9.830000,9.315192,0,2018-04-13 15:05:34
-2016-05-31,9.830000,9.830000,9.830000,9.830000,9.315193,0,2018-01-16 07:54:11
-2016-05-31,9.830000,9.830000,9.830000,9.830000,9.437637,0,2017-12-27 07:42:40
-2016-05-31,9.830000,9.830000,9.830000,9.830000,9.589447,0,2017-08-22
-2016-06-01,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-10-23 20:14:09
-2016-06-01,9.860000,9.860000,9.860000,9.860000,9.273492,0,2021-08-22 11:35:58
-2016-06-01,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-04-25 13:04:29
-2016-06-01,9.860000,9.860000,9.860000,9.860000,9.273492,0,2021-04-17 18:48:34
-2016-06-01,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32
-2016-06-01,9.860000,9.860000,9.860000,9.860000,9.273492,0,2019-01-25 17:25:16
-2016-06-01,9.860000,9.860000,9.860000,9.860000,9.343622,0,2018-01-16 07:54:11
-2016-06-01,9.860000,9.860000,9.860000,9.860000,9.466440,0,2017-12-27 07:42:40
-2016-06-01,9.860000,9.860000,9.860000,9.860000,9.618712,0,2017-08-22
-2016-06-02,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-23 20:14:09
-2016-06-02,9.880000,9.880000,9.880000,9.880000,9.292303,0,2021-08-22 11:35:58
-2016-06-02,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-04-25 13:04:29
-2016-06-02,9.880000,9.880000,9.880000,9.880000,9.292303,0,2021-04-17 18:48:34
-2016-06-02,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32
-2016-06-02,9.880000,9.880000,9.880000,9.880000,9.292303,0,2019-01-25 17:25:16
-2016-06-02,9.880000,9.880000,9.880000,9.880000,9.362575,0,2018-04-13 15:05:34
-2016-06-02,9.880000,9.880000,9.880000,9.880000,9.362576,0,2018-01-16 07:54:11
-2016-06-02,9.880000,9.880000,9.880000,9.880000,9.485642,0,2017-12-27 07:42:40
-2016-06-02,9.880000,9.880000,9.880000,9.880000,9.638224,0,2017-08-22
-2016-06-03,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-10-23 20:14:09
-2016-06-03,9.930000,9.930000,9.930000,9.930000,9.339330,0,2021-08-22 11:35:58
-2016-06-03,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-04-25 13:04:29
-2016-06-03,9.930000,9.930000,9.930000,9.930000,9.339330,0,2021-04-17 18:48:34
-2016-06-03,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32
-2016-06-03,9.930000,9.930000,9.930000,9.930000,9.339330,0,2019-01-25 17:25:16
-2016-06-03,9.930000,9.930000,9.930000,9.930000,9.409956,0,2018-04-13 15:05:34
-2016-06-03,9.930000,9.930000,9.930000,9.930000,9.409957,0,2018-01-16 07:54:11
-2016-06-03,9.930000,9.930000,9.930000,9.930000,9.533647,0,2017-12-27 07:42:40
-2016-06-03,9.930000,9.930000,9.930000,9.930000,9.687000,0,2017-08-22
-2016-06-06,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-10-23 20:14:09
-2016-06-06,9.910000,9.910000,9.910000,9.910000,9.320518,0,2021-08-22 11:35:58
-2016-06-06,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-04-25 13:04:29
-2016-06-06,9.910000,9.910000,9.910000,9.910000,9.320518,0,2021-04-17 18:48:34
-2016-06-06,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32
-2016-06-06,9.910000,9.910000,9.910000,9.910000,9.320518,0,2019-01-25 17:25:16
-2016-06-06,9.910000,9.910000,9.910000,9.910000,9.391004,0,2018-01-16 07:54:11
-2016-06-06,9.910000,9.910000,9.910000,9.910000,9.514444,0,2017-12-27 07:42:40
-2016-06-06,9.910000,9.910000,9.910000,9.910000,9.667489,0,2017-08-22
-2016-06-07,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-10-23 20:14:09
-2016-06-07,9.920000,9.920000,9.920000,9.920000,9.329925,0,2021-08-22 11:35:58
-2016-06-07,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-04-25 13:04:29
-2016-06-07,9.920000,9.920000,9.920000,9.920000,9.329925,0,2021-04-17 18:48:34
-2016-06-07,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32
-2016-06-07,9.920000,9.920000,9.920000,9.920000,9.329925,0,2019-01-25 17:25:16
-2016-06-07,9.920000,9.920000,9.920000,9.920000,9.400479,0,2018-04-13 15:05:34
-2016-06-07,9.920000,9.920000,9.920000,9.920000,9.400480,0,2018-01-16 07:54:11
-2016-06-07,9.920000,9.920000,9.920000,9.920000,9.524046,0,2017-12-27 07:42:40
-2016-06-07,9.920000,9.920000,9.920000,9.920000,9.677245,0,2017-08-22
-2016-06-08,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-10-23 20:14:09
-2016-06-08,9.940000,9.940000,9.940000,9.940000,9.348734,0,2021-08-22 11:35:58
-2016-06-08,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-04-25 13:04:29
-2016-06-08,9.940000,9.940000,9.940000,9.940000,9.348734,0,2021-04-17 18:48:34
-2016-06-08,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32
-2016-06-08,9.940000,9.940000,9.940000,9.940000,9.348734,0,2019-01-25 17:25:16
-2016-06-08,9.940000,9.940000,9.940000,9.940000,9.419432,0,2018-01-16 07:54:11
-2016-06-08,9.940000,9.940000,9.940000,9.940000,9.543246,0,2017-12-27 07:42:40
-2016-06-08,9.940000,9.940000,9.940000,9.940000,9.696754,0,2017-08-22
-2016-06-09,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09
-2016-06-09,9.950000,9.950000,9.950000,9.950000,9.358139,0,2021-08-22 11:35:58
-2016-06-09,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-04-25 13:04:29
-2016-06-09,9.950000,9.950000,9.950000,9.950000,9.358139,0,2021-04-17 18:48:34
-2016-06-09,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
-2016-06-09,9.950000,9.950000,9.950000,9.950000,9.358139,0,2019-01-25 17:25:16
-2016-06-09,9.950000,9.950000,9.950000,9.950000,9.428908,0,2018-04-13 15:05:34
-2016-06-09,9.950000,9.950000,9.950000,9.950000,9.428909,0,2018-01-16 07:54:11
-2016-06-09,9.950000,9.950000,9.950000,9.950000,9.552848,0,2017-12-27 07:42:40
-2016-06-09,9.950000,9.950000,9.950000,9.950000,9.706511,0,2017-08-22
-2016-06-10,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09
-2016-06-10,9.950000,9.950000,9.950000,9.950000,9.358139,0,2021-08-22 11:35:58
-2016-06-10,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-04-25 13:04:29
-2016-06-10,9.950000,9.950000,9.950000,9.950000,9.358139,0,2021-04-17 18:48:34
-2016-06-10,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
-2016-06-10,9.950000,9.950000,9.950000,9.950000,9.358139,0,2019-01-25 17:25:16
-2016-06-10,9.950000,9.950000,9.950000,9.950000,9.428908,0,2018-04-13 15:05:34
-2016-06-10,9.950000,9.950000,9.950000,9.950000,9.428909,0,2018-01-16 07:54:11
-2016-06-10,9.950000,9.950000,9.950000,9.950000,9.552848,0,2017-12-27 07:42:40
-2016-06-10,9.950000,9.950000,9.950000,9.950000,9.706511,0,2017-08-22
-2016-06-13,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-10-23 20:14:09
-2016-06-13,9.940000,9.940000,9.940000,9.940000,9.348734,0,2021-08-22 11:35:58
-2016-06-13,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-04-25 13:04:29
-2016-06-13,9.940000,9.940000,9.940000,9.940000,9.348734,0,2021-04-17 18:48:34
-2016-06-13,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32
-2016-06-13,9.940000,9.940000,9.940000,9.940000,9.348734,0,2019-01-25 17:25:16
-2016-06-13,9.940000,9.940000,9.940000,9.940000,9.419432,0,2018-01-16 07:54:11
-2016-06-13,9.940000,9.940000,9.940000,9.940000,9.543246,0,2017-12-27 07:42:40
-2016-06-13,9.940000,9.940000,9.940000,9.940000,9.696754,0,2017-08-22
-2016-06-14,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-10-23 20:14:09
-2016-06-14,9.940000,9.940000,9.940000,9.940000,9.348734,0,2021-08-22 11:35:58
-2016-06-14,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-04-25 13:04:29
-2016-06-14,9.940000,9.940000,9.940000,9.940000,9.348734,0,2021-04-17 18:48:34
-2016-06-14,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32
-2016-06-14,9.940000,9.940000,9.940000,9.940000,9.348734,0,2019-01-25 17:25:16
-2016-06-14,9.940000,9.940000,9.940000,9.940000,9.419432,0,2018-01-16 07:54:11
-2016-06-14,9.940000,9.940000,9.940000,9.940000,9.543246,0,2017-12-27 07:42:40
-2016-06-14,9.940000,9.940000,9.940000,9.940000,9.696754,0,2017-08-22
-2016-06-15,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-10-23 20:14:09
-2016-06-15,9.930000,9.930000,9.930000,9.930000,9.339330,0,2021-08-22 11:35:58
-2016-06-15,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-04-25 13:04:29
-2016-06-15,9.930000,9.930000,9.930000,9.930000,9.339330,0,2021-04-17 18:48:34
-2016-06-15,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32
-2016-06-15,9.930000,9.930000,9.930000,9.930000,9.339330,0,2019-01-25 17:25:16
-2016-06-15,9.930000,9.930000,9.930000,9.930000,9.409956,0,2018-04-13 15:05:34
-2016-06-15,9.930000,9.930000,9.930000,9.930000,9.409957,0,2018-01-16 07:54:11
-2016-06-15,9.930000,9.930000,9.930000,9.930000,9.533647,0,2017-12-27 07:42:40
-2016-06-15,9.930000,9.930000,9.930000,9.930000,9.687000,0,2017-08-22
-2016-06-16,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09
-2016-06-16,9.960000,9.960000,9.960000,9.960000,9.367545,0,2021-08-22 11:35:58
-2016-06-16,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-04-25 13:04:29
-2016-06-16,9.960000,9.960000,9.960000,9.960000,9.367545,0,2021-04-17 18:48:34
-2016-06-16,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
-2016-06-16,9.960000,9.960000,9.960000,9.960000,9.367545,0,2019-01-25 17:25:16
-2016-06-16,9.960000,9.960000,9.960000,9.960000,9.438385,0,2018-01-16 07:54:11
-2016-06-16,9.960000,9.960000,9.960000,9.960000,9.562449,0,2017-12-27 07:42:40
-2016-06-16,9.960000,9.960000,9.960000,9.960000,9.716266,0,2017-08-22
-2016-06-17,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-10-23 20:14:09
-2016-06-17,9.940000,9.940000,9.940000,9.940000,9.348734,0,2021-08-22 11:35:58
-2016-06-17,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-04-25 13:04:29
-2016-06-17,9.940000,9.940000,9.940000,9.940000,9.348734,0,2021-04-17 18:48:34
-2016-06-17,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32
-2016-06-17,9.940000,9.940000,9.940000,9.940000,9.348734,0,2019-01-25 17:25:16
-2016-06-17,9.940000,9.940000,9.940000,9.940000,9.419432,0,2018-01-16 07:54:11
-2016-06-17,9.940000,9.940000,9.940000,9.940000,9.543246,0,2017-12-27 07:42:40
-2016-06-17,9.940000,9.940000,9.940000,9.940000,9.696754,0,2017-08-22
-2016-06-20,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-10-23 20:14:09
-2016-06-20,9.930000,9.930000,9.930000,9.930000,9.339330,0,2021-08-22 11:35:58
-2016-06-20,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-04-25 13:04:29
-2016-06-20,9.930000,9.930000,9.930000,9.930000,9.339330,0,2021-04-17 18:48:34
-2016-06-20,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32
-2016-06-20,9.930000,9.930000,9.930000,9.930000,9.339330,0,2019-01-25 17:25:16
-2016-06-20,9.930000,9.930000,9.930000,9.930000,9.409956,0,2018-04-13 15:05:34
-2016-06-20,9.930000,9.930000,9.930000,9.930000,9.409957,0,2018-01-16 07:54:11
-2016-06-20,9.930000,9.930000,9.930000,9.930000,9.533647,0,2017-12-27 07:42:40
-2016-06-20,9.930000,9.930000,9.930000,9.930000,9.687000,0,2017-08-22
-2016-06-21,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-10-23 20:14:09
-2016-06-21,9.910000,9.910000,9.910000,9.910000,9.320518,0,2021-08-22 11:35:58
-2016-06-21,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-04-25 13:04:29
-2016-06-21,9.910000,9.910000,9.910000,9.910000,9.320518,0,2021-04-17 18:48:34
-2016-06-21,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32
-2016-06-21,9.910000,9.910000,9.910000,9.910000,9.320518,0,2019-01-25 17:25:16
-2016-06-21,9.910000,9.910000,9.910000,9.910000,9.391004,0,2018-01-16 07:54:11
-2016-06-21,9.910000,9.910000,9.910000,9.910000,9.514444,0,2017-12-27 07:42:40
-2016-06-21,9.910000,9.910000,9.910000,9.910000,9.667489,0,2017-08-22
-2016-06-22,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-10-23 20:14:09
-2016-06-22,9.930000,9.930000,9.930000,9.930000,9.339330,0,2021-08-22 11:35:58
-2016-06-22,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-04-25 13:04:29
-2016-06-22,9.930000,9.930000,9.930000,9.930000,9.339330,0,2021-04-17 18:48:34
-2016-06-22,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32
-2016-06-22,9.930000,9.930000,9.930000,9.930000,9.339330,0,2019-01-25 17:25:16
-2016-06-22,9.930000,9.930000,9.930000,9.930000,9.409956,0,2018-04-13 15:05:34
-2016-06-22,9.930000,9.930000,9.930000,9.930000,9.409957,0,2018-01-16 07:54:11
-2016-06-22,9.930000,9.930000,9.930000,9.930000,9.533647,0,2017-12-27 07:42:40
-2016-06-22,9.930000,9.930000,9.930000,9.930000,9.687000,0,2017-08-22
-2016-06-23,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-10-23 20:14:09
-2016-06-23,9.910000,9.910000,9.910000,9.910000,9.320518,0,2021-08-22 11:35:58
-2016-06-23,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-04-25 13:04:29
-2016-06-23,9.910000,9.910000,9.910000,9.910000,9.320518,0,2021-04-17 18:48:34
-2016-06-23,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32
-2016-06-23,9.910000,9.910000,9.910000,9.910000,9.320518,0,2019-01-25 17:25:16
-2016-06-23,9.910000,9.910000,9.910000,9.910000,9.391004,0,2018-01-16 07:54:11
-2016-06-23,9.910000,9.910000,9.910000,9.910000,9.514444,0,2017-12-27 07:42:40
-2016-06-23,9.910000,9.910000,9.910000,9.910000,9.667489,0,2017-08-22
-2016-06-24,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09
-2016-06-24,9.950000,9.950000,9.950000,9.950000,9.358139,0,2021-08-22 11:35:58
-2016-06-24,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-04-25 13:04:29
-2016-06-24,9.950000,9.950000,9.950000,9.950000,9.358139,0,2021-04-17 18:48:34
-2016-06-24,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
-2016-06-24,9.950000,9.950000,9.950000,9.950000,9.358139,0,2019-01-25 17:25:16
-2016-06-24,9.950000,9.950000,9.950000,9.950000,9.428908,0,2018-04-13 15:05:34
-2016-06-24,9.950000,9.950000,9.950000,9.950000,9.428909,0,2018-01-16 07:54:11
-2016-06-24,9.950000,9.950000,9.950000,9.950000,9.552848,0,2017-12-27 07:42:40
-2016-06-24,9.950000,9.950000,9.950000,9.950000,9.706511,0,2017-08-22
-2016-06-27,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09
-2016-06-27,9.980000,9.980000,9.980000,9.980000,9.386354,0,2021-08-22 11:35:58
-2016-06-27,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-04-25 13:04:29
-2016-06-27,9.980000,9.980000,9.980000,9.980000,9.386354,0,2021-04-17 18:48:34
-2016-06-27,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
-2016-06-27,9.980000,9.980000,9.980000,9.980000,9.386354,0,2019-01-25 17:25:16
-2016-06-27,9.980000,9.980000,9.980000,9.980000,9.457336,0,2018-01-16 07:54:11
-2016-06-27,9.980000,9.980000,9.980000,9.980000,9.581649,0,2017-12-27 07:42:40
-2016-06-27,9.980000,9.980000,9.980000,9.980000,9.735775,0,2017-08-22
-2016-06-28,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09
-2016-06-28,9.990000,9.990000,9.990000,9.990000,9.395761,0,2021-08-22 11:35:58
-2016-06-28,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-04-25 13:04:29
-2016-06-28,9.990000,9.990000,9.990000,9.990000,9.395761,0,2021-04-17 18:48:34
-2016-06-28,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
-2016-06-28,9.990000,9.990000,9.990000,9.990000,9.395761,0,2019-01-25 17:25:16
-2016-06-28,9.990000,9.990000,9.990000,9.990000,9.466813,0,2018-01-16 07:54:11
-2016-06-28,9.990000,9.990000,9.990000,9.990000,9.591250,0,2017-12-27 07:42:40
-2016-06-28,9.990000,9.990000,9.990000,9.990000,9.745531,0,2017-08-22
-2016-06-29,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09
-2016-06-29,9.990000,9.990000,9.990000,9.990000,9.395761,0,2021-08-22 11:35:58
-2016-06-29,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-04-25 13:04:29
-2016-06-29,9.990000,9.990000,9.990000,9.990000,9.395761,0,2021-04-17 18:48:34
-2016-06-29,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
-2016-06-29,9.990000,9.990000,9.990000,9.990000,9.395761,0,2019-01-25 17:25:16
-2016-06-29,9.990000,9.990000,9.990000,9.990000,9.466813,0,2018-01-16 07:54:11
-2016-06-29,9.990000,9.990000,9.990000,9.990000,9.591250,0,2017-12-27 07:42:40
-2016-06-29,9.990000,9.990000,9.990000,9.990000,9.745531,0,2017-08-22
-2016-06-30,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09
-2016-06-30,9.990000,9.990000,9.990000,9.990000,9.395761,0,2021-08-22 11:35:58
-2016-06-30,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-04-25 13:04:29
-2016-06-30,9.990000,9.990000,9.990000,9.990000,9.395761,0,2021-04-17 18:48:34
-2016-06-30,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
-2016-06-30,9.990000,9.990000,9.990000,9.990000,9.395761,0,2019-01-25 17:25:16
-2016-06-30,9.990000,9.990000,9.990000,9.990000,9.466813,0,2018-01-16 07:54:11
-2016-06-30,9.990000,9.990000,9.990000,9.990000,9.591250,0,2017-12-27 07:42:40
-2016-06-30,9.990000,9.990000,9.990000,9.990000,9.745531,0,2017-08-22
-2016-07-01,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09
-2016-07-01,10.030000,10.030000,10.030000,10.030000,9.433380,0,2021-08-22 11:35:58
-2016-07-01,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-04-25 13:04:29
-2016-07-01,10.030000,10.030000,10.030000,10.030000,9.433380,0,2021-04-17 18:48:34
-2016-07-01,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
-2016-07-01,10.030000,10.030000,10.030000,10.030000,9.433380,0,2019-01-25 17:25:16
-2016-07-01,10.030000,10.030000,10.030000,10.030000,9.504718,0,2018-04-13 15:05:34
-2016-07-01,10.030000,10.030000,10.030000,10.030000,9.504719,0,2018-01-16 07:54:11
-2016-07-01,10.030000,10.030000,10.030000,10.030000,9.629654,0,2017-12-27 07:42:40
-2016-07-01,10.030000,10.030000,10.030000,10.030000,9.784552,0,2017-08-22
-2016-07-05,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09
-2016-07-05,10.070000,10.070000,10.070000,10.070000,9.471001,0,2021-08-22 11:35:58
-2016-07-05,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29
-2016-07-05,10.070000,10.070000,10.070000,10.070000,9.471001,0,2021-04-17 18:48:34
-2016-07-05,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
-2016-07-05,10.070000,10.070000,10.070000,10.070000,9.471001,0,2019-01-25 17:25:16
-2016-07-05,10.070000,10.070000,10.070000,10.070000,9.542624,0,2018-01-16 07:54:11
-2016-07-05,10.070000,10.070000,10.070000,10.070000,9.668057,0,2017-12-27 07:42:40
-2016-07-05,10.070000,10.070000,10.070000,10.070000,9.823573,0,2017-08-22
-2016-07-06,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09
-2016-07-06,10.070000,10.070000,10.070000,10.070000,9.471001,0,2021-08-22 11:35:58
-2016-07-06,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29
-2016-07-06,10.070000,10.070000,10.070000,10.070000,9.471001,0,2021-04-17 18:48:34
-2016-07-06,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
-2016-07-06,10.070000,10.070000,10.070000,10.070000,9.471001,0,2019-01-25 17:25:16
-2016-07-06,10.070000,10.070000,10.070000,10.070000,9.542624,0,2018-01-16 07:54:11
-2016-07-06,10.070000,10.070000,10.070000,10.070000,9.668057,0,2017-12-27 07:42:40
-2016-07-06,10.070000,10.070000,10.070000,10.070000,9.823573,0,2017-08-22
-2016-07-07,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09
-2016-07-07,10.070000,10.070000,10.070000,10.070000,9.471001,0,2021-08-22 11:35:58
-2016-07-07,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29
-2016-07-07,10.070000,10.070000,10.070000,10.070000,9.471001,0,2021-04-17 18:48:34
-2016-07-07,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
-2016-07-07,10.070000,10.070000,10.070000,10.070000,9.471001,0,2019-01-25 17:25:16
-2016-07-07,10.070000,10.070000,10.070000,10.070000,9.542624,0,2018-01-16 07:54:11
-2016-07-07,10.070000,10.070000,10.070000,10.070000,9.668057,0,2017-12-27 07:42:40
-2016-07-07,10.070000,10.070000,10.070000,10.070000,9.823573,0,2017-10-20 09:54:16
-2016-07-07,10.060000,10.060000,10.060000,10.060000,9.813819,0,2017-08-22
-2016-07-08,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09
-2016-07-08,10.080000,10.080000,10.080000,10.080000,9.480406,0,2021-08-22 11:35:58
-2016-07-08,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29
-2016-07-08,10.080000,10.080000,10.080000,10.080000,9.480406,0,2021-04-17 18:48:34
-2016-07-08,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
-2016-07-08,10.080000,10.080000,10.080000,10.080000,9.480406,0,2019-01-25 17:25:16
-2016-07-08,10.080000,10.080000,10.080000,10.080000,9.552100,0,2018-01-16 07:54:11
-2016-07-08,10.080000,10.080000,10.080000,10.080000,9.677658,0,2017-12-27 07:42:40
-2016-07-08,10.080000,10.080000,10.080000,10.080000,9.833328,0,2017-08-22
-2016-07-11,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09
-2016-07-11,10.070000,10.070000,10.070000,10.070000,9.471001,0,2021-08-22 11:35:58
-2016-07-11,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29
-2016-07-11,10.070000,10.070000,10.070000,10.070000,9.471001,0,2021-04-17 18:48:34
-2016-07-11,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
-2016-07-11,10.070000,10.070000,10.070000,10.070000,9.471001,0,2019-01-25 17:25:16
-2016-07-11,10.070000,10.070000,10.070000,10.070000,9.542624,0,2018-01-16 07:54:11
-2016-07-11,10.070000,10.070000,10.070000,10.070000,9.668057,0,2017-12-27 07:42:40
-2016-07-11,10.070000,10.070000,10.070000,10.070000,9.823573,0,2017-08-22
-2016-07-12,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09
-2016-07-12,10.030000,10.030000,10.030000,10.030000,9.433380,0,2021-08-22 11:35:58
-2016-07-12,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-04-25 13:04:29
-2016-07-12,10.030000,10.030000,10.030000,10.030000,9.433380,0,2021-04-17 18:48:34
-2016-07-12,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
-2016-07-12,10.030000,10.030000,10.030000,10.030000,9.433380,0,2019-01-25 17:25:16
-2016-07-12,10.030000,10.030000,10.030000,10.030000,9.504718,0,2018-04-13 15:05:34
-2016-07-12,10.030000,10.030000,10.030000,10.030000,9.504719,0,2018-01-16 07:54:11
-2016-07-12,10.030000,10.030000,10.030000,10.030000,9.629654,0,2017-12-27 07:42:40
-2016-07-12,10.030000,10.030000,10.030000,10.030000,9.784552,0,2017-08-22
-2016-07-13,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09
-2016-07-13,10.070000,10.070000,10.070000,10.070000,9.471001,0,2021-08-22 11:35:58
-2016-07-13,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29
-2016-07-13,10.070000,10.070000,10.070000,10.070000,9.471001,0,2021-04-17 18:48:34
-2016-07-13,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
-2016-07-13,10.070000,10.070000,10.070000,10.070000,9.471001,0,2019-01-25 17:25:16
-2016-07-13,10.070000,10.070000,10.070000,10.070000,9.542624,0,2018-01-16 07:54:11
-2016-07-13,10.070000,10.070000,10.070000,10.070000,9.668057,0,2017-12-27 07:42:40
-2016-07-13,10.070000,10.070000,10.070000,10.070000,9.823573,0,2017-08-22
-2016-07-14,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09
-2016-07-14,10.050000,10.050000,10.050000,10.050000,9.452190,0,2021-08-22 11:35:58
-2016-07-14,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-04-25 13:04:29
-2016-07-14,10.050000,10.050000,10.050000,10.050000,9.452190,0,2021-04-17 18:48:34
-2016-07-14,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
-2016-07-14,10.050000,10.050000,10.050000,10.050000,9.452190,0,2019-01-25 17:25:16
-2016-07-14,10.050000,10.050000,10.050000,10.050000,9.523672,0,2018-01-16 07:54:11
-2016-07-14,10.050000,10.050000,10.050000,10.050000,9.648856,0,2017-12-27 07:42:40
-2016-07-14,10.050000,10.050000,10.050000,10.050000,9.804063,0,2017-08-22
-2016-07-15,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09
-2016-07-15,10.030000,10.030000,10.030000,10.030000,9.433380,0,2021-08-22 11:35:58
-2016-07-15,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-04-25 13:04:29
-2016-07-15,10.030000,10.030000,10.030000,10.030000,9.433380,0,2021-04-17 18:48:34
-2016-07-15,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
-2016-07-15,10.030000,10.030000,10.030000,10.030000,9.433380,0,2019-01-25 17:25:16
-2016-07-15,10.030000,10.030000,10.030000,10.030000,9.504718,0,2018-04-13 15:05:34
-2016-07-15,10.030000,10.030000,10.030000,10.030000,9.504719,0,2018-01-16 07:54:11
-2016-07-15,10.030000,10.030000,10.030000,10.030000,9.629654,0,2017-12-27 07:42:40
-2016-07-15,10.030000,10.030000,10.030000,10.030000,9.784552,0,2017-08-22
-2016-07-18,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09
-2016-07-18,10.020000,10.020000,10.020000,10.020000,9.423977,0,2021-08-22 11:35:58
-2016-07-18,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-04-25 13:04:29
-2016-07-18,10.020000,10.020000,10.020000,10.020000,9.423977,0,2021-04-17 18:48:34
-2016-07-18,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
-2016-07-18,10.020000,10.020000,10.020000,10.020000,9.423977,0,2019-01-25 17:25:16
-2016-07-18,10.020000,10.020000,10.020000,10.020000,9.495243,0,2018-01-16 07:54:11
-2016-07-18,10.020000,10.020000,10.020000,10.020000,9.620054,0,2017-12-27 07:42:40
-2016-07-18,10.020000,10.020000,10.020000,10.020000,9.774797,0,2017-08-22
-2016-07-19,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09
-2016-07-19,10.030000,10.030000,10.030000,10.030000,9.433380,0,2021-08-22 11:35:58
-2016-07-19,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-04-25 13:04:29
-2016-07-19,10.030000,10.030000,10.030000,10.030000,9.433380,0,2021-04-17 18:48:34
-2016-07-19,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
-2016-07-19,10.030000,10.030000,10.030000,10.030000,9.433380,0,2019-01-25 17:25:16
-2016-07-19,10.030000,10.030000,10.030000,10.030000,9.504718,0,2018-04-13 15:05:34
-2016-07-19,10.030000,10.030000,10.030000,10.030000,9.504719,0,2018-01-16 07:54:11
-2016-07-19,10.030000,10.030000,10.030000,10.030000,9.629654,0,2017-12-27 07:42:40
-2016-07-19,10.030000,10.030000,10.030000,10.030000,9.784552,0,2017-08-22
-2016-07-20,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09
-2016-07-20,10.010000,10.010000,10.010000,10.010000,9.414571,0,2021-08-22 11:35:58
-2016-07-20,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-04-25 13:04:29
-2016-07-20,10.010000,10.010000,10.010000,10.010000,9.414571,0,2021-04-17 18:48:34
-2016-07-20,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
-2016-07-20,10.010000,10.010000,10.010000,10.010000,9.414571,0,2019-01-25 17:25:16
-2016-07-20,10.010000,10.010000,10.010000,10.010000,9.485766,0,2018-01-16 07:54:11
-2016-07-20,10.010000,10.010000,10.010000,10.010000,9.610453,0,2017-12-27 07:42:40
-2016-07-20,10.010000,10.010000,10.010000,10.010000,9.765041,0,2017-08-22
-2016-07-21,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09
-2016-07-21,10.020000,10.020000,10.020000,10.020000,9.423977,0,2021-08-22 11:35:58
-2016-07-21,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-04-25 13:04:29
-2016-07-21,10.020000,10.020000,10.020000,10.020000,9.423977,0,2021-04-17 18:48:34
-2016-07-21,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
-2016-07-21,10.020000,10.020000,10.020000,10.020000,9.423977,0,2019-01-25 17:25:16
-2016-07-21,10.020000,10.020000,10.020000,10.020000,9.495243,0,2018-01-16 07:54:11
-2016-07-21,10.020000,10.020000,10.020000,10.020000,9.620054,0,2017-12-27 07:42:40
-2016-07-21,10.020000,10.020000,10.020000,10.020000,9.774797,0,2017-08-22
-2016-07-22,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09
-2016-07-22,10.020000,10.020000,10.020000,10.020000,9.423977,0,2021-08-22 11:35:58
-2016-07-22,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-04-25 13:04:29
-2016-07-22,10.020000,10.020000,10.020000,10.020000,9.423977,0,2021-04-17 18:48:34
-2016-07-22,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
-2016-07-22,10.020000,10.020000,10.020000,10.020000,9.423977,0,2019-01-25 17:25:16
-2016-07-22,10.020000,10.020000,10.020000,10.020000,9.495243,0,2018-01-16 07:54:11
-2016-07-22,10.020000,10.020000,10.020000,10.020000,9.620054,0,2017-12-27 07:42:40
-2016-07-22,10.020000,10.020000,10.020000,10.020000,9.774797,0,2017-08-22
-2016-07-25,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09
-2016-07-25,10.020000,10.020000,10.020000,10.020000,9.423977,0,2021-08-22 11:35:58
-2016-07-25,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-04-25 13:04:29
-2016-07-25,10.020000,10.020000,10.020000,10.020000,9.423977,0,2021-04-17 18:48:34
-2016-07-25,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
-2016-07-25,10.020000,10.020000,10.020000,10.020000,9.423977,0,2019-01-25 17:25:16
-2016-07-25,10.020000,10.020000,10.020000,10.020000,9.495243,0,2018-01-16 07:54:11
-2016-07-25,10.020000,10.020000,10.020000,10.020000,9.620054,0,2017-12-27 07:42:40
-2016-07-25,10.020000,10.020000,10.020000,10.020000,9.774797,0,2017-08-22
-2016-07-26,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09
-2016-07-26,10.040000,10.040000,10.040000,10.040000,9.442786,0,2021-08-22 11:35:58
-2016-07-26,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29
-2016-07-26,10.040000,10.040000,10.040000,10.040000,9.442786,0,2021-04-17 18:48:34
-2016-07-26,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
-2016-07-26,10.040000,10.040000,10.040000,10.040000,9.442786,0,2019-01-25 17:25:16
-2016-07-26,10.040000,10.040000,10.040000,10.040000,9.514195,0,2018-01-16 07:54:11
-2016-07-26,10.040000,10.040000,10.040000,10.040000,9.639256,0,2017-12-27 07:42:40
-2016-07-26,10.040000,10.040000,10.040000,10.040000,9.794308,0,2017-08-22
-2016-07-27,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09
-2016-07-27,10.040000,10.040000,10.040000,10.040000,9.442786,0,2021-08-22 11:35:58
-2016-07-27,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29
-2016-07-27,10.040000,10.040000,10.040000,10.040000,9.442786,0,2021-04-17 18:48:34
-2016-07-27,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
-2016-07-27,10.040000,10.040000,10.040000,10.040000,9.442786,0,2019-01-25 17:25:16
-2016-07-27,10.040000,10.040000,10.040000,10.040000,9.514195,0,2018-01-16 07:54:11
-2016-07-27,10.040000,10.040000,10.040000,10.040000,9.639256,0,2017-12-27 07:42:40
-2016-07-27,10.040000,10.040000,10.040000,10.040000,9.794308,0,2017-10-20 09:54:16
-2016-07-27,10.050000,10.050000,10.050000,10.050000,9.804063,0,2017-08-22
-2016-07-28,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09
-2016-07-28,10.050000,10.050000,10.050000,10.050000,9.452190,0,2021-08-22 11:35:58
-2016-07-28,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-04-25 13:04:29
-2016-07-28,10.050000,10.050000,10.050000,10.050000,9.452190,0,2021-04-17 18:48:34
-2016-07-28,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
-2016-07-28,10.050000,10.050000,10.050000,10.050000,9.452190,0,2019-01-25 17:25:16
-2016-07-28,10.050000,10.050000,10.050000,10.050000,9.523672,0,2018-01-16 07:54:11
-2016-07-28,10.050000,10.050000,10.050000,10.050000,9.648856,0,2017-12-27 07:42:40
-2016-07-28,10.050000,10.050000,10.050000,10.050000,9.804063,0,2017-08-22
-2016-07-29,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09
-2016-07-29,10.090000,10.090000,10.090000,10.090000,9.489813,0,2021-08-22 11:35:58
-2016-07-29,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-04-25 13:04:29
-2016-07-29,10.090000,10.090000,10.090000,10.090000,9.489813,0,2021-04-17 18:48:34
-2016-07-29,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
-2016-07-29,10.090000,10.090000,10.090000,10.090000,9.489813,0,2019-01-25 17:25:16
-2016-07-29,10.090000,10.090000,10.090000,10.090000,9.561577,0,2018-01-16 07:54:11
-2016-07-29,10.090000,10.090000,10.090000,10.090000,9.687260,0,2017-12-27 07:42:40
-2016-07-29,10.090000,10.090000,10.090000,10.090000,9.843084,0,2017-08-22
-2016-08-01,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09
-2016-08-01,10.110000,10.110000,10.110000,10.110000,9.508621,0,2021-08-22 11:35:58
-2016-08-01,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-04-25 13:04:29
-2016-08-01,10.110000,10.110000,10.110000,10.110000,9.508621,0,2021-04-17 18:48:34
-2016-08-01,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
-2016-08-01,10.110000,10.110000,10.110000,10.110000,9.508621,0,2019-01-25 17:25:16
-2016-08-01,10.110000,10.110000,10.110000,10.110000,9.580528,0,2018-04-13 15:05:34
-2016-08-01,10.110000,10.110000,10.110000,10.110000,9.580529,0,2018-01-16 07:54:11
-2016-08-01,10.110000,10.110000,10.110000,10.110000,9.706461,0,2017-12-27 07:42:40
-2016-08-01,10.110000,10.110000,10.110000,10.110000,9.862595,0,2017-08-22
-2016-08-02,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09
-2016-08-02,10.080000,10.080000,10.080000,10.080000,9.480406,0,2021-08-22 11:35:58
-2016-08-02,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29
-2016-08-02,10.080000,10.080000,10.080000,10.080000,9.480406,0,2021-04-17 18:48:34
-2016-08-02,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
-2016-08-02,10.080000,10.080000,10.080000,10.080000,9.480406,0,2019-01-25 17:25:16
-2016-08-02,10.080000,10.080000,10.080000,10.080000,9.552100,0,2018-01-16 07:54:11
-2016-08-02,10.080000,10.080000,10.080000,10.080000,9.677658,0,2017-12-27 07:42:40
-2016-08-02,10.080000,10.080000,10.080000,10.080000,9.833328,0,2017-08-22
-2016-08-03,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09
-2016-08-03,10.060000,10.060000,10.060000,10.060000,9.461596,0,2021-08-22 11:35:58
-2016-08-03,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-04-25 13:04:29
-2016-08-03,10.060000,10.060000,10.060000,10.060000,9.461596,0,2021-04-17 18:48:34
-2016-08-03,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
-2016-08-03,10.060000,10.060000,10.060000,10.060000,9.461596,0,2019-01-25 17:25:16
-2016-08-03,10.060000,10.060000,10.060000,10.060000,9.533148,0,2018-04-13 15:05:34
-2016-08-03,10.060000,10.060000,10.060000,10.060000,9.533149,0,2018-01-16 07:54:11
-2016-08-03,10.060000,10.060000,10.060000,10.060000,9.658458,0,2017-12-27 07:42:40
-2016-08-03,10.060000,10.060000,10.060000,10.060000,9.813819,0,2017-08-22
-2016-08-04,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09
-2016-08-04,10.100000,10.100000,10.100000,10.100000,9.499217,0,2021-08-22 11:35:58
-2016-08-04,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-04-25 13:04:29
-2016-08-04,10.100000,10.100000,10.100000,10.100000,9.499217,0,2021-04-17 18:48:34
-2016-08-04,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
-2016-08-04,10.100000,10.100000,10.100000,10.100000,9.499217,0,2019-01-25 17:25:16
-2016-08-04,10.100000,10.100000,10.100000,10.100000,9.571054,0,2018-04-13 15:05:34
-2016-08-04,10.100000,10.100000,10.100000,10.100000,9.571053,0,2018-01-16 07:54:11
-2016-08-04,10.100000,10.100000,10.100000,10.100000,9.696860,0,2017-12-27 07:42:40
-2016-08-04,10.100000,10.100000,10.100000,10.100000,9.852839,0,2017-08-22
-2016-08-05,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09
-2016-08-05,10.080000,10.080000,10.080000,10.080000,9.480406,0,2021-08-22 11:35:58
-2016-08-05,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29
-2016-08-05,10.080000,10.080000,10.080000,10.080000,9.480406,0,2021-04-17 18:48:34
-2016-08-05,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
-2016-08-05,10.080000,10.080000,10.080000,10.080000,9.480406,0,2019-01-25 17:25:16
-2016-08-05,10.080000,10.080000,10.080000,10.080000,9.552100,0,2018-01-16 07:54:11
-2016-08-05,10.080000,10.080000,10.080000,10.080000,9.677658,0,2017-12-27 07:42:40
-2016-08-05,10.080000,10.080000,10.080000,10.080000,9.833328,0,2017-08-22
-2016-08-08,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09
-2016-08-08,10.070000,10.070000,10.070000,10.070000,9.471001,0,2021-08-22 11:35:58
-2016-08-08,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29
-2016-08-08,10.070000,10.070000,10.070000,10.070000,9.471001,0,2021-04-17 18:48:34
-2016-08-08,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
-2016-08-08,10.070000,10.070000,10.070000,10.070000,9.471001,0,2019-01-25 17:25:16
-2016-08-08,10.070000,10.070000,10.070000,10.070000,9.542624,0,2018-01-16 07:54:11
-2016-08-08,10.070000,10.070000,10.070000,10.070000,9.668057,0,2017-12-27 07:42:40
-2016-08-08,10.070000,10.070000,10.070000,10.070000,9.823573,0,2017-08-22
-2016-08-09,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09
-2016-08-09,10.100000,10.100000,10.100000,10.100000,9.499217,0,2021-08-22 11:35:58
-2016-08-09,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-04-25 13:04:29
-2016-08-09,10.100000,10.100000,10.100000,10.100000,9.499217,0,2021-04-17 18:48:34
-2016-08-09,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
-2016-08-09,10.100000,10.100000,10.100000,10.100000,9.499217,0,2019-01-25 17:25:16
-2016-08-09,10.100000,10.100000,10.100000,10.100000,9.571054,0,2018-04-13 15:05:34
-2016-08-09,10.100000,10.100000,10.100000,10.100000,9.571053,0,2018-01-16 07:54:11
-2016-08-09,10.100000,10.100000,10.100000,10.100000,9.696860,0,2017-12-27 07:42:40
-2016-08-09,10.100000,10.100000,10.100000,10.100000,9.852839,0,2017-08-22
-2016-08-10,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09
-2016-08-10,10.110000,10.110000,10.110000,10.110000,9.508621,0,2021-08-22 11:35:58
-2016-08-10,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-04-25 13:04:29
-2016-08-10,10.110000,10.110000,10.110000,10.110000,9.508621,0,2021-04-17 18:48:34
-2016-08-10,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
-2016-08-10,10.110000,10.110000,10.110000,10.110000,9.508621,0,2019-01-25 17:25:16
-2016-08-10,10.110000,10.110000,10.110000,10.110000,9.580528,0,2018-04-13 15:05:34
-2016-08-10,10.110000,10.110000,10.110000,10.110000,9.580529,0,2018-01-16 07:54:11
-2016-08-10,10.110000,10.110000,10.110000,10.110000,9.706461,0,2017-12-27 07:42:40
-2016-08-10,10.110000,10.110000,10.110000,10.110000,9.862595,0,2017-08-22
-2016-08-11,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09
-2016-08-11,10.080000,10.080000,10.080000,10.080000,9.480406,0,2021-08-22 11:35:58
-2016-08-11,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29
-2016-08-11,10.080000,10.080000,10.080000,10.080000,9.480406,0,2021-04-17 18:48:34
-2016-08-11,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
-2016-08-11,10.080000,10.080000,10.080000,10.080000,9.480406,0,2019-01-25 17:25:16
-2016-08-11,10.080000,10.080000,10.080000,10.080000,9.552100,0,2018-01-16 07:54:11
-2016-08-11,10.080000,10.080000,10.080000,10.080000,9.677658,0,2017-12-27 07:42:40
-2016-08-11,10.080000,10.080000,10.080000,10.080000,9.833328,0,2017-08-22
-2016-08-12,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09
-2016-08-12,10.060000,10.060000,10.060000,10.060000,9.461596,0,2021-08-22 11:35:58
-2016-08-12,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-04-25 13:04:29
-2016-08-12,10.060000,10.060000,10.060000,10.060000,9.461596,0,2021-04-17 18:48:34
-2016-08-12,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
-2016-08-12,10.060000,10.060000,10.060000,10.060000,9.461596,0,2019-01-25 17:25:16
-2016-08-12,10.060000,10.060000,10.060000,10.060000,9.533148,0,2018-04-13 15:05:34
-2016-08-12,10.060000,10.060000,10.060000,10.060000,9.533149,0,2018-01-16 07:54:11
-2016-08-12,10.060000,10.060000,10.060000,10.060000,9.658458,0,2017-12-27 07:42:40
-2016-08-12,10.060000,10.060000,10.060000,10.060000,9.813819,0,2017-08-22
-2016-08-15,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09
-2016-08-15,10.050000,10.050000,10.050000,10.050000,9.452190,0,2021-08-22 11:35:58
-2016-08-15,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-04-25 13:04:29
-2016-08-15,10.050000,10.050000,10.050000,10.050000,9.452190,0,2021-04-17 18:48:34
-2016-08-15,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
-2016-08-15,10.050000,10.050000,10.050000,10.050000,9.452190,0,2019-01-25 17:25:16
-2016-08-15,10.050000,10.050000,10.050000,10.050000,9.523672,0,2018-01-16 07:54:11
-2016-08-15,10.050000,10.050000,10.050000,10.050000,9.648856,0,2017-12-27 07:42:40
-2016-08-15,10.050000,10.050000,10.050000,10.050000,9.804063,0,2017-08-22
-2016-08-16,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09
-2016-08-16,10.030000,10.030000,10.030000,10.030000,9.433380,0,2021-08-22 11:35:58
-2016-08-16,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-04-25 13:04:29
-2016-08-16,10.030000,10.030000,10.030000,10.030000,9.433380,0,2021-04-17 18:48:34
-2016-08-16,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
-2016-08-16,10.030000,10.030000,10.030000,10.030000,9.433380,0,2019-01-25 17:25:16
-2016-08-16,10.030000,10.030000,10.030000,10.030000,9.504718,0,2018-04-13 15:05:34
-2016-08-16,10.030000,10.030000,10.030000,10.030000,9.504719,0,2018-01-16 07:54:11
-2016-08-16,10.030000,10.030000,10.030000,10.030000,9.629654,0,2017-12-27 07:42:40
-2016-08-16,10.030000,10.030000,10.030000,10.030000,9.784552,0,2017-08-22
-2016-08-17,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09
-2016-08-17,10.030000,10.030000,10.030000,10.030000,9.433380,0,2021-08-22 11:35:58
-2016-08-17,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-04-25 13:04:29
-2016-08-17,10.030000,10.030000,10.030000,10.030000,9.433380,0,2021-04-17 18:48:34
-2016-08-17,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
-2016-08-17,10.030000,10.030000,10.030000,10.030000,9.433380,0,2019-01-25 17:25:16
-2016-08-17,10.030000,10.030000,10.030000,10.030000,9.504718,0,2018-04-13 15:05:34
-2016-08-17,10.030000,10.030000,10.030000,10.030000,9.504719,0,2018-01-16 07:54:11
-2016-08-17,10.030000,10.030000,10.030000,10.030000,9.629654,0,2017-12-27 07:42:40
-2016-08-17,10.030000,10.030000,10.030000,10.030000,9.784552,0,2017-08-22
-2016-08-18,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09
-2016-08-18,10.030000,10.030000,10.030000,10.030000,9.433380,0,2021-08-22 11:35:58
-2016-08-18,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-04-25 13:04:29
-2016-08-18,10.030000,10.030000,10.030000,10.030000,9.433380,0,2021-04-17 18:48:34
-2016-08-18,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
-2016-08-18,10.030000,10.030000,10.030000,10.030000,9.433380,0,2019-01-25 17:25:16
-2016-08-18,10.030000,10.030000,10.030000,10.030000,9.504718,0,2018-04-13 15:05:34
-2016-08-18,10.030000,10.030000,10.030000,10.030000,9.504719,0,2018-01-16 07:54:11
-2016-08-18,10.030000,10.030000,10.030000,10.030000,9.629654,0,2017-12-27 07:42:40
-2016-08-18,10.030000,10.030000,10.030000,10.030000,9.784552,0,2017-08-22
-2016-08-19,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09
-2016-08-19,10.010000,10.010000,10.010000,10.010000,9.414571,0,2021-08-22 11:35:58
-2016-08-19,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-04-25 13:04:29
-2016-08-19,10.010000,10.010000,10.010000,10.010000,9.414571,0,2021-04-17 18:48:34
-2016-08-19,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
-2016-08-19,10.010000,10.010000,10.010000,10.010000,9.414571,0,2019-01-25 17:25:16
-2016-08-19,10.010000,10.010000,10.010000,10.010000,9.485766,0,2018-01-16 07:54:11
-2016-08-19,10.010000,10.010000,10.010000,10.010000,9.610453,0,2017-12-27 07:42:40
-2016-08-19,10.010000,10.010000,10.010000,10.010000,9.765041,0,2017-08-22
-2016-08-22,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09
-2016-08-22,10.010000,10.010000,10.010000,10.010000,9.414571,0,2021-08-22 11:35:58
-2016-08-22,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-04-25 13:04:29
-2016-08-22,10.010000,10.010000,10.010000,10.010000,9.414571,0,2021-04-17 18:48:34
-2016-08-22,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
-2016-08-22,10.010000,10.010000,10.010000,10.010000,9.414571,0,2019-01-25 17:25:16
-2016-08-22,10.010000,10.010000,10.010000,10.010000,9.485766,0,2018-01-16 07:54:11
-2016-08-22,10.010000,10.010000,10.010000,10.010000,9.610453,0,2017-12-27 07:42:40
-2016-08-22,10.010000,10.010000,10.010000,10.010000,9.765041,0,2017-08-22
-2016-08-23,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09
-2016-08-23,10.010000,10.010000,10.010000,10.010000,9.414571,0,2021-08-22 11:35:58
-2016-08-23,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-04-25 13:04:29
-2016-08-23,10.010000,10.010000,10.010000,10.010000,9.414571,0,2021-04-17 18:48:34
-2016-08-23,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
-2016-08-23,10.010000,10.010000,10.010000,10.010000,9.414571,0,2019-01-25 17:25:16
-2016-08-23,10.010000,10.010000,10.010000,10.010000,9.485766,0,2018-01-16 07:54:11
-2016-08-23,10.010000,10.010000,10.010000,10.010000,9.610453,0,2017-12-27 07:42:40
-2016-08-23,10.010000,10.010000,10.010000,10.010000,9.765041,0,2017-08-22
-2016-08-24,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09
-2016-08-24,9.990000,9.990000,9.990000,9.990000,9.395761,0,2021-08-22 11:35:58
-2016-08-24,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-04-25 13:04:29
-2016-08-24,9.990000,9.990000,9.990000,9.990000,9.395761,0,2021-04-17 18:48:34
-2016-08-24,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
-2016-08-24,9.990000,9.990000,9.990000,9.990000,9.395761,0,2019-01-25 17:25:16
-2016-08-24,9.990000,9.990000,9.990000,9.990000,9.466813,0,2018-01-16 07:54:11
-2016-08-24,9.990000,9.990000,9.990000,9.990000,9.591250,0,2017-12-27 07:42:40
-2016-08-24,9.990000,9.990000,9.990000,9.990000,9.745531,0,2017-08-22
-2016-08-25,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09
-2016-08-25,9.990000,9.990000,9.990000,9.990000,9.395761,0,2021-08-22 11:35:58
-2016-08-25,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-04-25 13:04:29
-2016-08-25,9.990000,9.990000,9.990000,9.990000,9.395761,0,2021-04-17 18:48:34
-2016-08-25,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
-2016-08-25,9.990000,9.990000,9.990000,9.990000,9.395761,0,2019-01-25 17:25:16
-2016-08-25,9.990000,9.990000,9.990000,9.990000,9.466813,0,2018-01-16 07:54:11
-2016-08-25,9.990000,9.990000,9.990000,9.990000,9.591250,0,2017-12-27 07:42:40
-2016-08-25,9.990000,9.990000,9.990000,9.990000,9.745531,0,2017-08-22
-2016-08-26,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09
-2016-08-26,9.970000,9.970000,9.970000,9.970000,9.376950,0,2021-08-22 11:35:58
-2016-08-26,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-04-25 13:04:29
-2016-08-26,9.970000,9.970000,9.970000,9.970000,9.376950,0,2021-04-17 18:48:34
-2016-08-26,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
-2016-08-26,9.970000,9.970000,9.970000,9.970000,9.376950,0,2019-01-25 17:25:16
-2016-08-26,9.970000,9.970000,9.970000,9.970000,9.447862,0,2018-04-13 15:05:34
-2016-08-26,9.970000,9.970000,9.970000,9.970000,9.447861,0,2018-01-16 07:54:11
-2016-08-26,9.970000,9.970000,9.970000,9.970000,9.572049,0,2017-12-27 07:42:40
-2016-08-26,9.970000,9.970000,9.970000,9.970000,9.726021,0,2017-08-22
-2016-08-29,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09
-2016-08-29,9.980000,9.980000,9.980000,9.980000,9.386354,0,2021-08-22 11:35:58
-2016-08-29,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-04-25 13:04:29
-2016-08-29,9.980000,9.980000,9.980000,9.980000,9.386354,0,2021-04-17 18:48:34
-2016-08-29,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
-2016-08-29,9.980000,9.980000,9.980000,9.980000,9.386354,0,2019-01-25 17:25:16
-2016-08-29,9.980000,9.980000,9.980000,9.980000,9.457336,0,2018-01-16 07:54:11
-2016-08-29,9.980000,9.980000,9.980000,9.980000,9.581649,0,2017-12-27 07:42:40
-2016-08-29,9.980000,9.980000,9.980000,9.980000,9.735775,0,2017-08-22
-2016-08-30,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09
-2016-08-30,9.970000,9.970000,9.970000,9.970000,9.376950,0,2021-08-22 11:35:58
-2016-08-30,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-04-25 13:04:29
-2016-08-30,9.970000,9.970000,9.970000,9.970000,9.376950,0,2021-04-17 18:48:34
-2016-08-30,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
-2016-08-30,9.970000,9.970000,9.970000,9.970000,9.376950,0,2019-01-25 17:25:16
-2016-08-30,9.970000,9.970000,9.970000,9.970000,9.447862,0,2018-04-13 15:05:34
-2016-08-30,9.970000,9.970000,9.970000,9.970000,9.447861,0,2018-01-16 07:54:11
-2016-08-30,9.970000,9.970000,9.970000,9.970000,9.572049,0,2017-12-27 07:42:40
-2016-08-30,9.970000,9.970000,9.970000,9.970000,9.726021,0,2017-08-22
-2016-08-31,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09
-2016-08-31,9.960000,9.960000,9.960000,9.960000,9.367545,0,2021-08-22 11:35:58
-2016-08-31,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-04-25 13:04:29
-2016-08-31,9.960000,9.960000,9.960000,9.960000,9.367545,0,2021-04-17 18:48:34
-2016-08-31,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
-2016-08-31,9.960000,9.960000,9.960000,9.960000,9.367545,0,2019-01-25 17:25:16
-2016-08-31,9.960000,9.960000,9.960000,9.960000,9.438385,0,2018-01-16 07:54:11
-2016-08-31,9.960000,9.960000,9.960000,9.960000,9.562449,0,2017-12-27 07:42:40
-2016-08-31,9.960000,9.960000,9.960000,9.960000,9.716266,0,2017-08-22
-2016-09-01,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09
-2016-09-01,9.960000,9.960000,9.960000,9.960000,9.367545,0,2021-08-22 11:35:58
-2016-09-01,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-04-25 13:04:29
-2016-09-01,9.960000,9.960000,9.960000,9.960000,9.367545,0,2021-04-17 18:48:34
-2016-09-01,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
-2016-09-01,9.960000,9.960000,9.960000,9.960000,9.367545,0,2019-01-25 17:25:16
-2016-09-01,9.960000,9.960000,9.960000,9.960000,9.438385,0,2018-01-16 07:54:11
-2016-09-01,9.960000,9.960000,9.960000,9.960000,9.562449,0,2017-12-27 07:42:40
-2016-09-01,9.960000,9.960000,9.960000,9.960000,9.716266,0,2017-08-22
-2016-09-02,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09
-2016-09-02,9.980000,9.980000,9.980000,9.980000,9.386354,0,2021-08-22 11:35:58
-2016-09-02,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-04-25 13:04:29
-2016-09-02,9.980000,9.980000,9.980000,9.980000,9.386354,0,2021-04-17 18:48:34
-2016-09-02,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
-2016-09-02,9.980000,9.980000,9.980000,9.980000,9.386354,0,2019-01-25 17:25:16
-2016-09-02,9.980000,9.980000,9.980000,9.980000,9.457336,0,2018-01-16 07:54:11
-2016-09-02,9.980000,9.980000,9.980000,9.980000,9.581649,0,2017-12-27 07:42:40
-2016-09-02,9.980000,9.980000,9.980000,9.980000,9.735775,0,2017-08-22
-2016-09-06,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09
-2016-09-06,10.060000,10.060000,10.060000,10.060000,9.461596,0,2021-08-22 11:35:58
-2016-09-06,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-04-25 13:04:29
-2016-09-06,10.060000,10.060000,10.060000,10.060000,9.461596,0,2021-04-17 18:48:34
-2016-09-06,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
-2016-09-06,10.060000,10.060000,10.060000,10.060000,9.461596,0,2019-01-25 17:25:16
-2016-09-06,10.060000,10.060000,10.060000,10.060000,9.533148,0,2018-04-13 15:05:34
-2016-09-06,10.060000,10.060000,10.060000,10.060000,9.533149,0,2018-01-16 07:54:11
-2016-09-06,10.060000,10.060000,10.060000,10.060000,9.658458,0,2017-12-27 07:42:40
-2016-09-06,10.060000,10.060000,10.060000,10.060000,9.813819,0,2017-08-22
-2016-09-07,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09
-2016-09-07,10.060000,10.060000,10.060000,10.060000,9.461596,0,2021-08-22 11:35:58
-2016-09-07,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-04-25 13:04:29
-2016-09-07,10.060000,10.060000,10.060000,10.060000,9.461596,0,2021-04-17 18:48:34
-2016-09-07,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
-2016-09-07,10.060000,10.060000,10.060000,10.060000,9.461596,0,2019-01-25 17:25:16
-2016-09-07,10.060000,10.060000,10.060000,10.060000,9.533148,0,2018-04-13 15:05:34
-2016-09-07,10.060000,10.060000,10.060000,10.060000,9.533149,0,2018-01-16 07:54:11
-2016-09-07,10.060000,10.060000,10.060000,10.060000,9.658458,0,2017-12-27 07:42:40
-2016-09-07,10.060000,10.060000,10.060000,10.060000,9.813819,0,2017-08-22
-2016-09-08,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09
-2016-09-08,10.060000,10.060000,10.060000,10.060000,9.461596,0,2021-08-22 11:35:58
-2016-09-08,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-04-25 13:04:29
-2016-09-08,10.060000,10.060000,10.060000,10.060000,9.461596,0,2021-04-17 18:48:34
-2016-09-08,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
-2016-09-08,10.060000,10.060000,10.060000,10.060000,9.461596,0,2019-01-25 17:25:16
-2016-09-08,10.060000,10.060000,10.060000,10.060000,9.533148,0,2018-04-13 15:05:34
-2016-09-08,10.060000,10.060000,10.060000,10.060000,9.533149,0,2018-01-16 07:54:11
-2016-09-08,10.060000,10.060000,10.060000,10.060000,9.658458,0,2017-12-27 07:42:40
-2016-09-08,10.060000,10.060000,10.060000,10.060000,9.813819,0,2017-10-20 09:54:16
-2016-09-08,10.000000,10.000000,10.000000,10.000000,9.755286,0,2017-08-22
-2016-09-09,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-10-23 20:14:09
-2016-09-09,9.900000,9.900000,9.900000,9.900000,9.311113,0,2021-08-22 11:35:58
-2016-09-09,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-04-25 13:04:29
-2016-09-09,9.900000,9.900000,9.900000,9.900000,9.311113,0,2021-04-17 18:48:34
-2016-09-09,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32
-2016-09-09,9.900000,9.900000,9.900000,9.900000,9.311113,0,2019-01-25 17:25:16
-2016-09-09,9.900000,9.900000,9.900000,9.900000,9.381527,0,2018-04-13 15:05:34
-2016-09-09,9.900000,9.900000,9.900000,9.900000,9.381528,0,2018-01-16 07:54:11
-2016-09-09,9.900000,9.900000,9.900000,9.900000,9.504844,0,2017-12-27 07:42:40
-2016-09-09,9.900000,9.900000,9.900000,9.900000,9.657734,0,2017-08-22
-2016-09-12,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-10-23 20:14:09
-2016-09-12,9.900000,9.900000,9.900000,9.900000,9.311113,0,2021-08-22 11:35:58
-2016-09-12,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-04-25 13:04:29
-2016-09-12,9.900000,9.900000,9.900000,9.900000,9.311113,0,2021-04-17 18:48:34
-2016-09-12,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32
-2016-09-12,9.900000,9.900000,9.900000,9.900000,9.311113,0,2019-01-25 17:25:16
-2016-09-12,9.900000,9.900000,9.900000,9.900000,9.381527,0,2018-04-13 15:05:34
-2016-09-12,9.900000,9.900000,9.900000,9.900000,9.381528,0,2018-01-16 07:54:11
-2016-09-12,9.900000,9.900000,9.900000,9.900000,9.504844,0,2017-12-27 07:42:40
-2016-09-12,9.900000,9.900000,9.900000,9.900000,9.657734,0,2017-08-22
-2016-09-13,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-10-23 20:14:09
-2016-09-13,9.840000,9.840000,9.840000,9.840000,9.254683,0,2021-08-22 11:35:58
-2016-09-13,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-04-25 13:04:29
-2016-09-13,9.840000,9.840000,9.840000,9.840000,9.254683,0,2021-04-17 18:48:34
-2016-09-13,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32
-2016-09-13,9.840000,9.840000,9.840000,9.840000,9.254683,0,2019-01-25 17:25:16
-2016-09-13,9.840000,9.840000,9.840000,9.840000,9.324670,0,2018-04-13 15:05:34
-2016-09-13,9.840000,9.840000,9.840000,9.840000,9.324669,0,2018-01-16 07:54:11
-2016-09-13,9.840000,9.840000,9.840000,9.840000,9.447238,0,2017-12-27 07:42:40
-2016-09-13,9.840000,9.840000,9.840000,9.840000,9.599202,0,2017-08-22
-2016-09-14,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-10-23 20:14:09
-2016-09-14,9.850000,9.850000,9.850000,9.850000,9.264090,0,2021-08-22 11:35:58
-2016-09-14,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-04-25 13:04:29
-2016-09-14,9.850000,9.850000,9.850000,9.850000,9.264090,0,2021-04-17 18:48:34
-2016-09-14,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32
-2016-09-14,9.850000,9.850000,9.850000,9.850000,9.264090,0,2019-01-25 17:25:16
-2016-09-14,9.850000,9.850000,9.850000,9.850000,9.334146,0,2018-01-16 07:54:11
-2016-09-14,9.850000,9.850000,9.850000,9.850000,9.456840,0,2017-12-27 07:42:40
-2016-09-14,9.850000,9.850000,9.850000,9.850000,9.608957,0,2017-08-22
-2016-09-15,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-10-23 20:14:09
-2016-09-15,9.850000,9.850000,9.850000,9.850000,9.264090,0,2021-08-22 11:35:58
-2016-09-15,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-04-25 13:04:29
-2016-09-15,9.850000,9.850000,9.850000,9.850000,9.264090,0,2021-04-17 18:48:34
-2016-09-15,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32
-2016-09-15,9.850000,9.850000,9.850000,9.850000,9.264090,0,2019-01-25 17:25:16
-2016-09-15,9.850000,9.850000,9.850000,9.850000,9.334146,0,2018-01-16 07:54:11
-2016-09-15,9.850000,9.850000,9.850000,9.850000,9.456840,0,2017-12-27 07:42:40
-2016-09-15,9.850000,9.850000,9.850000,9.850000,9.608957,0,2017-10-20 09:54:16
-2016-09-15,9.880000,9.880000,9.880000,9.880000,9.638224,0,2017-08-22
-2016-09-16,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-23 20:14:09
-2016-09-16,9.890000,9.890000,9.890000,9.890000,9.301709,0,2021-08-22 11:35:58
-2016-09-16,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-04-25 13:04:29
-2016-09-16,9.890000,9.890000,9.890000,9.890000,9.301709,0,2021-04-17 18:48:34
-2016-09-16,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32
-2016-09-16,9.890000,9.890000,9.890000,9.890000,9.301709,0,2019-01-25 17:25:16
-2016-09-16,9.890000,9.890000,9.890000,9.890000,9.372051,0,2018-01-16 07:54:11
-2016-09-16,9.890000,9.890000,9.890000,9.890000,9.495243,0,2017-12-27 07:42:40
-2016-09-16,9.890000,9.890000,9.890000,9.890000,9.647979,0,2017-08-22
-2016-09-19,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-23 20:14:09
-2016-09-19,9.890000,9.890000,9.890000,9.890000,9.301709,0,2021-08-22 11:35:58
-2016-09-19,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-04-25 13:04:29
-2016-09-19,9.890000,9.890000,9.890000,9.890000,9.301709,0,2021-04-17 18:48:34
-2016-09-19,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32
-2016-09-19,9.890000,9.890000,9.890000,9.890000,9.301709,0,2019-01-25 17:25:16
-2016-09-19,9.890000,9.890000,9.890000,9.890000,9.372051,0,2018-01-16 07:54:11
-2016-09-19,9.890000,9.890000,9.890000,9.890000,9.495243,0,2017-12-27 07:42:40
-2016-09-19,9.890000,9.890000,9.890000,9.890000,9.647979,0,2017-10-20 09:54:16
-2016-09-19,9.920000,9.920000,9.920000,9.920000,9.677245,0,2017-08-22
-2016-09-20,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-10-23 20:14:09
-2016-09-20,9.940000,9.940000,9.940000,9.940000,9.348734,0,2021-08-22 11:35:58
-2016-09-20,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-04-25 13:04:29
-2016-09-20,9.940000,9.940000,9.940000,9.940000,9.348734,0,2021-04-17 18:48:34
-2016-09-20,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32
-2016-09-20,9.940000,9.940000,9.940000,9.940000,9.348734,0,2019-01-25 17:25:16
-2016-09-20,9.940000,9.940000,9.940000,9.940000,9.419432,0,2018-01-16 07:54:11
-2016-09-20,9.940000,9.940000,9.940000,9.940000,9.543246,0,2017-12-27 07:42:40
-2016-09-20,9.940000,9.940000,9.940000,9.940000,9.696754,0,2017-08-22
-2016-09-21,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09
-2016-09-21,9.970000,9.970000,9.970000,9.970000,9.376950,0,2021-08-22 11:35:58
-2016-09-21,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-04-25 13:04:29
-2016-09-21,9.970000,9.970000,9.970000,9.970000,9.376950,0,2021-04-17 18:48:34
-2016-09-21,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
-2016-09-21,9.970000,9.970000,9.970000,9.970000,9.376950,0,2019-01-25 17:25:16
-2016-09-21,9.970000,9.970000,9.970000,9.970000,9.447862,0,2018-04-13 15:05:34
-2016-09-21,9.970000,9.970000,9.970000,9.970000,9.447861,0,2018-01-16 07:54:11
-2016-09-21,9.970000,9.970000,9.970000,9.970000,9.572049,0,2017-12-27 07:42:40
-2016-09-21,9.970000,9.970000,9.970000,9.970000,9.726021,0,2017-08-22
-2016-09-22,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09
-2016-09-22,9.990000,9.990000,9.990000,9.990000,9.395761,0,2021-08-22 11:35:58
-2016-09-22,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-04-25 13:04:29
-2016-09-22,9.990000,9.990000,9.990000,9.990000,9.395761,0,2021-04-17 18:48:34
-2016-09-22,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
-2016-09-22,9.990000,9.990000,9.990000,9.990000,9.395761,0,2019-01-25 17:25:16
-2016-09-22,9.990000,9.990000,9.990000,9.990000,9.466813,0,2018-01-16 07:54:11
-2016-09-22,9.990000,9.990000,9.990000,9.990000,9.591250,0,2017-12-27 07:42:40
-2016-09-22,9.990000,9.990000,9.990000,9.990000,9.745531,0,2017-08-22
-2016-09-23,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09
-2016-09-23,9.970000,9.970000,9.970000,9.970000,9.376950,0,2021-08-22 11:35:58
-2016-09-23,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-04-25 13:04:29
-2016-09-23,9.970000,9.970000,9.970000,9.970000,9.376950,0,2021-04-17 18:48:34
-2016-09-23,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
-2016-09-23,9.970000,9.970000,9.970000,9.970000,9.376950,0,2019-01-25 17:25:16
-2016-09-23,9.970000,9.970000,9.970000,9.970000,9.447862,0,2018-04-13 15:05:34
-2016-09-23,9.970000,9.970000,9.970000,9.970000,9.447861,0,2018-01-16 07:54:11
-2016-09-23,9.970000,9.970000,9.970000,9.970000,9.572049,0,2017-12-27 07:42:40
-2016-09-23,9.970000,9.970000,9.970000,9.970000,9.726021,0,2017-08-22
-2016-09-26,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09
-2016-09-26,9.950000,9.950000,9.950000,9.950000,9.358139,0,2021-08-22 11:35:58
-2016-09-26,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-04-25 13:04:29
-2016-09-26,9.950000,9.950000,9.950000,9.950000,9.358139,0,2021-04-17 18:48:34
-2016-09-26,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
-2016-09-26,9.950000,9.950000,9.950000,9.950000,9.358139,0,2019-01-25 17:25:16
-2016-09-26,9.950000,9.950000,9.950000,9.950000,9.428908,0,2018-04-13 15:05:34
-2016-09-26,9.950000,9.950000,9.950000,9.950000,9.428909,0,2018-01-16 07:54:11
-2016-09-26,9.950000,9.950000,9.950000,9.950000,9.552848,0,2017-12-27 07:42:40
-2016-09-26,9.950000,9.950000,9.950000,9.950000,9.706511,0,2017-08-22
-2016-09-27,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09
-2016-09-27,9.980000,9.980000,9.980000,9.980000,9.386354,0,2021-08-22 11:35:58
-2016-09-27,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-04-25 13:04:29
-2016-09-27,9.980000,9.980000,9.980000,9.980000,9.386354,0,2021-04-17 18:48:34
-2016-09-27,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
-2016-09-27,9.980000,9.980000,9.980000,9.980000,9.386354,0,2019-01-25 17:25:16
-2016-09-27,9.980000,9.980000,9.980000,9.980000,9.457336,0,2018-01-16 07:54:11
-2016-09-27,9.980000,9.980000,9.980000,9.980000,9.581649,0,2017-12-27 07:42:40
-2016-09-27,9.980000,9.980000,9.980000,9.980000,9.735775,0,2017-08-22
-2016-09-28,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09
-2016-09-28,9.980000,9.980000,9.980000,9.980000,9.386354,0,2021-08-22 11:35:58
-2016-09-28,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-04-25 13:04:29
-2016-09-28,9.980000,9.980000,9.980000,9.980000,9.386354,0,2021-04-17 18:48:34
-2016-09-28,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
-2016-09-28,9.980000,9.980000,9.980000,9.980000,9.386354,0,2019-01-25 17:25:16
-2016-09-28,9.980000,9.980000,9.980000,9.980000,9.457336,0,2018-01-16 07:54:11
-2016-09-28,9.980000,9.980000,9.980000,9.980000,9.581649,0,2017-12-27 07:42:40
-2016-09-28,9.980000,9.980000,9.980000,9.980000,9.735775,0,2017-08-22
-2016-09-29,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-10-23 20:14:09
-2016-09-29,9.940000,9.940000,9.940000,9.940000,9.348734,0,2021-08-22 11:35:58
-2016-09-29,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-04-25 13:04:29
-2016-09-29,9.940000,9.940000,9.940000,9.940000,9.348734,0,2021-04-17 18:48:34
-2016-09-29,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32
-2016-09-29,9.940000,9.940000,9.940000,9.940000,9.348734,0,2019-01-25 17:25:16
-2016-09-29,9.940000,9.940000,9.940000,9.940000,9.419432,0,2018-01-16 07:54:11
-2016-09-29,9.940000,9.940000,9.940000,9.940000,9.543246,0,2017-12-27 07:42:40
-2016-09-29,9.940000,9.940000,9.940000,9.940000,9.696754,0,2017-08-22
-2016-09-30,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-10-23 20:14:09
-2016-09-30,9.930000,9.930000,9.930000,9.930000,9.339330,0,2021-08-22 11:35:58
-2016-09-30,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-04-25 13:04:29
-2016-09-30,9.930000,9.930000,9.930000,9.930000,9.339330,0,2021-04-17 18:48:34
-2016-09-30,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32
-2016-09-30,9.930000,9.930000,9.930000,9.930000,9.339330,0,2019-01-25 17:25:16
-2016-09-30,9.930000,9.930000,9.930000,9.930000,9.409956,0,2018-04-13 15:05:34
-2016-09-30,9.930000,9.930000,9.930000,9.930000,9.409957,0,2018-01-16 07:54:11
-2016-09-30,9.930000,9.930000,9.930000,9.930000,9.533647,0,2017-12-27 07:42:40
-2016-09-30,9.930000,9.930000,9.930000,9.930000,9.687000,0,2017-08-22
-2016-10-03,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-10-23 20:14:09
-2016-10-03,9.940000,9.940000,9.940000,9.940000,9.348734,0,2021-08-22 11:35:58
-2016-10-03,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-04-25 13:04:29
-2016-10-03,9.940000,9.940000,9.940000,9.940000,9.348734,0,2021-04-17 18:48:34
-2016-10-03,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32
-2016-10-03,9.940000,9.940000,9.940000,9.940000,9.348734,0,2019-01-25 17:25:16
-2016-10-03,9.940000,9.940000,9.940000,9.940000,9.419432,0,2018-01-16 07:54:11
-2016-10-03,9.940000,9.940000,9.940000,9.940000,9.543246,0,2017-12-27 07:42:40
-2016-10-03,9.940000,9.940000,9.940000,9.940000,9.696754,0,2017-08-22
-2016-10-04,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-10-23 20:14:09
-2016-10-04,9.900000,9.900000,9.900000,9.900000,9.311113,0,2021-08-22 11:35:58
-2016-10-04,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-04-25 13:04:29
-2016-10-04,9.900000,9.900000,9.900000,9.900000,9.311113,0,2021-04-17 18:48:34
-2016-10-04,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32
-2016-10-04,9.900000,9.900000,9.900000,9.900000,9.311113,0,2019-01-25 17:25:16
-2016-10-04,9.900000,9.900000,9.900000,9.900000,9.381527,0,2018-04-13 15:05:34
-2016-10-04,9.900000,9.900000,9.900000,9.900000,9.381528,0,2018-01-16 07:54:11
-2016-10-04,9.900000,9.900000,9.900000,9.900000,9.504844,0,2017-12-27 07:42:40
-2016-10-04,9.900000,9.900000,9.900000,9.900000,9.657734,0,2017-08-22
-2016-10-05,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-23 20:14:09
-2016-10-05,9.890000,9.890000,9.890000,9.890000,9.301709,0,2021-08-22 11:35:58
-2016-10-05,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-04-25 13:04:29
-2016-10-05,9.890000,9.890000,9.890000,9.890000,9.301709,0,2021-04-17 18:48:34
-2016-10-05,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32
-2016-10-05,9.890000,9.890000,9.890000,9.890000,9.301709,0,2019-01-25 17:25:16
-2016-10-05,9.890000,9.890000,9.890000,9.890000,9.372051,0,2018-01-16 07:54:11
-2016-10-05,9.890000,9.890000,9.890000,9.890000,9.495243,0,2017-12-27 07:42:40
-2016-10-05,9.890000,9.890000,9.890000,9.890000,9.647979,0,2017-08-22
-2016-10-06,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-10-23 20:14:09
-2016-10-06,9.910000,9.910000,9.910000,9.910000,9.320518,0,2021-08-22 11:35:58
-2016-10-06,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-04-25 13:04:29
-2016-10-06,9.910000,9.910000,9.910000,9.910000,9.320518,0,2021-04-17 18:48:34
-2016-10-06,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32
-2016-10-06,9.910000,9.910000,9.910000,9.910000,9.320518,0,2019-01-25 17:25:16
-2016-10-06,9.910000,9.910000,9.910000,9.910000,9.391004,0,2018-01-16 07:54:11
-2016-10-06,9.910000,9.910000,9.910000,9.910000,9.514444,0,2017-12-27 07:42:40
-2016-10-06,9.910000,9.910000,9.910000,9.910000,9.667489,0,2017-08-22
-2016-10-07,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-10-23 20:14:09
-2016-10-07,9.920000,9.920000,9.920000,9.920000,9.329925,0,2021-08-22 11:35:58
-2016-10-07,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-04-25 13:04:29
-2016-10-07,9.920000,9.920000,9.920000,9.920000,9.329925,0,2021-04-17 18:48:34
-2016-10-07,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32
-2016-10-07,9.920000,9.920000,9.920000,9.920000,9.329925,0,2019-01-25 17:25:16
-2016-10-07,9.920000,9.920000,9.920000,9.920000,9.400479,0,2018-04-13 15:05:34
-2016-10-07,9.920000,9.920000,9.920000,9.920000,9.400480,0,2018-01-16 07:54:11
-2016-10-07,9.920000,9.920000,9.920000,9.920000,9.524046,0,2017-12-27 07:42:40
-2016-10-07,9.920000,9.920000,9.920000,9.920000,9.677245,0,2017-08-22
-2016-10-10,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-10-23 20:14:09
-2016-10-10,9.920000,9.920000,9.920000,9.920000,9.329925,0,2021-08-22 11:35:58
-2016-10-10,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-04-25 13:04:29
-2016-10-10,9.920000,9.920000,9.920000,9.920000,9.329925,0,2021-04-17 18:48:34
-2016-10-10,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32
-2016-10-10,9.920000,9.920000,9.920000,9.920000,9.329925,0,2019-01-25 17:25:16
-2016-10-10,9.920000,9.920000,9.920000,9.920000,9.400479,0,2018-04-13 15:05:34
-2016-10-10,9.920000,9.920000,9.920000,9.920000,9.400480,0,2018-01-16 07:54:11
-2016-10-10,9.920000,9.920000,9.920000,9.920000,9.524046,0,2017-12-27 07:42:40
-2016-10-10,9.920000,9.920000,9.920000,9.920000,9.677245,0,2017-08-22
-2016-10-11,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-10-23 20:14:09
-2016-10-11,9.900000,9.900000,9.900000,9.900000,9.311113,0,2021-08-22 11:35:58
-2016-10-11,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-04-25 13:04:29
-2016-10-11,9.900000,9.900000,9.900000,9.900000,9.311113,0,2021-04-17 18:48:34
-2016-10-11,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32
-2016-10-11,9.900000,9.900000,9.900000,9.900000,9.311113,0,2019-01-25 17:25:16
-2016-10-11,9.900000,9.900000,9.900000,9.900000,9.381527,0,2018-04-13 15:05:34
-2016-10-11,9.900000,9.900000,9.900000,9.900000,9.381528,0,2018-01-16 07:54:11
-2016-10-11,9.900000,9.900000,9.900000,9.900000,9.504844,0,2017-12-27 07:42:40
-2016-10-11,9.900000,9.900000,9.900000,9.900000,9.657734,0,2017-08-22
-2016-10-12,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-10-23 20:14:09
-2016-10-12,9.910000,9.910000,9.910000,9.910000,9.320518,0,2021-08-22 11:35:58
-2016-10-12,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-04-25 13:04:29
-2016-10-12,9.910000,9.910000,9.910000,9.910000,9.320518,0,2021-04-17 18:48:34
-2016-10-12,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32
-2016-10-12,9.910000,9.910000,9.910000,9.910000,9.320518,0,2019-01-25 17:25:16
-2016-10-12,9.910000,9.910000,9.910000,9.910000,9.391004,0,2018-01-16 07:54:11
-2016-10-12,9.910000,9.910000,9.910000,9.910000,9.514444,0,2017-12-27 07:42:40
-2016-10-12,9.910000,9.910000,9.910000,9.910000,9.667489,0,2017-08-22
-2016-10-13,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-10-23 20:14:09
-2016-10-13,9.900000,9.900000,9.900000,9.900000,9.311113,0,2021-08-22 11:35:58
-2016-10-13,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-04-25 13:04:29
-2016-10-13,9.900000,9.900000,9.900000,9.900000,9.311113,0,2021-04-17 18:48:34
-2016-10-13,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32
-2016-10-13,9.900000,9.900000,9.900000,9.900000,9.311113,0,2019-01-25 17:25:16
-2016-10-13,9.900000,9.900000,9.900000,9.900000,9.381527,0,2018-04-13 15:05:34
-2016-10-13,9.900000,9.900000,9.900000,9.900000,9.381528,0,2018-01-16 07:54:11
-2016-10-13,9.900000,9.900000,9.900000,9.900000,9.504844,0,2017-12-27 07:42:40
-2016-10-13,9.900000,9.900000,9.900000,9.900000,9.657734,0,2017-08-22
-2016-10-14,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-10-23 20:14:09
-2016-10-14,9.910000,9.910000,9.910000,9.910000,9.320518,0,2021-08-22 11:35:58
-2016-10-14,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-04-25 13:04:29
-2016-10-14,9.910000,9.910000,9.910000,9.910000,9.320518,0,2021-04-17 18:48:34
-2016-10-14,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32
-2016-10-14,9.910000,9.910000,9.910000,9.910000,9.320518,0,2019-01-25 17:25:16
-2016-10-14,9.910000,9.910000,9.910000,9.910000,9.391004,0,2018-01-16 07:54:11
-2016-10-14,9.910000,9.910000,9.910000,9.910000,9.514444,0,2017-12-27 07:42:40
-2016-10-14,9.910000,9.910000,9.910000,9.910000,9.667489,0,2017-08-22
-2016-10-17,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-10-23 20:14:09
-2016-10-17,9.920000,9.920000,9.920000,9.920000,9.329925,0,2021-08-22 11:35:58
-2016-10-17,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-04-25 13:04:29
-2016-10-17,9.920000,9.920000,9.920000,9.920000,9.329925,0,2021-04-17 18:48:34
-2016-10-17,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32
-2016-10-17,9.920000,9.920000,9.920000,9.920000,9.329925,0,2019-01-25 17:25:16
-2016-10-17,9.920000,9.920000,9.920000,9.920000,9.400479,0,2018-04-13 15:05:34
-2016-10-17,9.920000,9.920000,9.920000,9.920000,9.400480,0,2018-01-16 07:54:11
-2016-10-17,9.920000,9.920000,9.920000,9.920000,9.524046,0,2017-12-27 07:42:40
-2016-10-17,9.920000,9.920000,9.920000,9.920000,9.677245,0,2017-08-22
-2016-10-18,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-10-23 20:14:09
-2016-10-18,9.940000,9.940000,9.940000,9.940000,9.348734,0,2021-08-22 11:35:58
-2016-10-18,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-04-25 13:04:29
-2016-10-18,9.940000,9.940000,9.940000,9.940000,9.348734,0,2021-04-17 18:48:34
-2016-10-18,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32
-2016-10-18,9.940000,9.940000,9.940000,9.940000,9.348734,0,2019-01-25 17:25:16
-2016-10-18,9.940000,9.940000,9.940000,9.940000,9.419432,0,2018-01-16 07:54:11
-2016-10-18,9.940000,9.940000,9.940000,9.940000,9.543246,0,2017-12-27 07:42:40
-2016-10-18,9.940000,9.940000,9.940000,9.940000,9.696754,0,2017-08-22
-2016-10-19,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09
-2016-10-19,9.960000,9.960000,9.960000,9.960000,9.367545,0,2021-08-22 11:35:58
-2016-10-19,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-04-25 13:04:29
-2016-10-19,9.960000,9.960000,9.960000,9.960000,9.367545,0,2021-04-17 18:48:34
-2016-10-19,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
-2016-10-19,9.960000,9.960000,9.960000,9.960000,9.367545,0,2019-01-25 17:25:16
-2016-10-19,9.960000,9.960000,9.960000,9.960000,9.438385,0,2018-01-16 07:54:11
-2016-10-19,9.960000,9.960000,9.960000,9.960000,9.562449,0,2017-12-27 07:42:40
-2016-10-19,9.960000,9.960000,9.960000,9.960000,9.716266,0,2017-08-22
-2016-10-20,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09
-2016-10-20,9.950000,9.950000,9.950000,9.950000,9.358139,0,2021-08-22 11:35:58
-2016-10-20,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-04-25 13:04:29
-2016-10-20,9.950000,9.950000,9.950000,9.950000,9.358139,0,2021-04-17 18:48:34
-2016-10-20,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
-2016-10-20,9.950000,9.950000,9.950000,9.950000,9.358139,0,2019-01-25 17:25:16
-2016-10-20,9.950000,9.950000,9.950000,9.950000,9.428908,0,2018-04-13 15:05:34
-2016-10-20,9.950000,9.950000,9.950000,9.950000,9.428909,0,2018-01-16 07:54:11
-2016-10-20,9.950000,9.950000,9.950000,9.950000,9.552848,0,2017-12-27 07:42:40
-2016-10-20,9.950000,9.950000,9.950000,9.950000,9.706511,0,2017-08-22
-2016-10-21,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09
-2016-10-21,9.950000,9.950000,9.950000,9.950000,9.358139,0,2021-08-22 11:35:58
-2016-10-21,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-04-25 13:04:29
-2016-10-21,9.950000,9.950000,9.950000,9.950000,9.358139,0,2021-04-17 18:48:34
-2016-10-21,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
-2016-10-21,9.950000,9.950000,9.950000,9.950000,9.358139,0,2019-01-25 17:25:16
-2016-10-21,9.950000,9.950000,9.950000,9.950000,9.428908,0,2018-04-13 15:05:34
-2016-10-21,9.950000,9.950000,9.950000,9.950000,9.428909,0,2018-01-16 07:54:11
-2016-10-21,9.950000,9.950000,9.950000,9.950000,9.552848,0,2017-12-27 07:42:40
-2016-10-21,9.950000,9.950000,9.950000,9.950000,9.706511,0,2017-08-22
-2016-10-24,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09
-2016-10-24,9.960000,9.960000,9.960000,9.960000,9.367545,0,2021-08-22 11:35:58
-2016-10-24,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-04-25 13:04:29
-2016-10-24,9.960000,9.960000,9.960000,9.960000,9.367545,0,2021-04-17 18:48:34
-2016-10-24,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
-2016-10-24,9.960000,9.960000,9.960000,9.960000,9.367545,0,2019-01-25 17:25:16
-2016-10-24,9.960000,9.960000,9.960000,9.960000,9.438385,0,2018-01-16 07:54:11
-2016-10-24,9.960000,9.960000,9.960000,9.960000,9.562449,0,2017-12-27 07:42:40
-2016-10-24,9.960000,9.960000,9.960000,9.960000,9.716266,0,2017-08-22
-2016-10-25,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09
-2016-10-25,9.980000,9.980000,9.980000,9.980000,9.386354,0,2021-08-22 11:35:58
-2016-10-25,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-04-25 13:04:29
-2016-10-25,9.980000,9.980000,9.980000,9.980000,9.386354,0,2021-04-17 18:48:34
-2016-10-25,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
-2016-10-25,9.980000,9.980000,9.980000,9.980000,9.386354,0,2019-01-25 17:25:16
-2016-10-25,9.980000,9.980000,9.980000,9.980000,9.457336,0,2018-01-16 07:54:11
-2016-10-25,9.980000,9.980000,9.980000,9.980000,9.581649,0,2017-12-27 07:42:40
-2016-10-25,9.980000,9.980000,9.980000,9.980000,9.735775,0,2017-08-22
-2016-10-26,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09
-2016-10-26,9.950000,9.950000,9.950000,9.950000,9.358139,0,2021-08-22 11:35:58
-2016-10-26,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-04-25 13:04:29
-2016-10-26,9.950000,9.950000,9.950000,9.950000,9.358139,0,2021-04-17 18:48:34
-2016-10-26,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
-2016-10-26,9.950000,9.950000,9.950000,9.950000,9.358139,0,2019-01-25 17:25:16
-2016-10-26,9.950000,9.950000,9.950000,9.950000,9.428908,0,2018-04-13 15:05:34
-2016-10-26,9.950000,9.950000,9.950000,9.950000,9.428909,0,2018-01-16 07:54:11
-2016-10-26,9.950000,9.950000,9.950000,9.950000,9.552848,0,2017-12-27 07:42:40
-2016-10-26,9.950000,9.950000,9.950000,9.950000,9.706511,0,2017-08-22
-2016-10-27,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-10-23 20:14:09
-2016-10-27,9.940000,9.940000,9.940000,9.940000,9.348734,0,2021-08-22 11:35:58
-2016-10-27,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-04-25 13:04:29
-2016-10-27,9.940000,9.940000,9.940000,9.940000,9.348734,0,2021-04-17 18:48:34
-2016-10-27,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32
-2016-10-27,9.940000,9.940000,9.940000,9.940000,9.348734,0,2019-01-25 17:25:16
-2016-10-27,9.940000,9.940000,9.940000,9.940000,9.419432,0,2018-01-16 07:54:11
-2016-10-27,9.940000,9.940000,9.940000,9.940000,9.543246,0,2017-12-27 07:42:40
-2016-10-27,9.940000,9.940000,9.940000,9.940000,9.696754,0,2017-08-22
-2016-10-28,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-10-23 20:14:09
-2016-10-28,9.920000,9.920000,9.920000,9.920000,9.329925,0,2021-08-22 11:35:58
-2016-10-28,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-04-25 13:04:29
-2016-10-28,9.920000,9.920000,9.920000,9.920000,9.329925,0,2021-04-17 18:48:34
-2016-10-28,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32
-2016-10-28,9.920000,9.920000,9.920000,9.920000,9.329925,0,2019-01-25 17:25:16
-2016-10-28,9.920000,9.920000,9.920000,9.920000,9.400479,0,2018-04-13 15:05:34
-2016-10-28,9.920000,9.920000,9.920000,9.920000,9.400480,0,2018-01-16 07:54:11
-2016-10-28,9.920000,9.920000,9.920000,9.920000,9.524046,0,2017-12-27 07:42:40
-2016-10-28,9.920000,9.920000,9.920000,9.920000,9.677245,0,2017-08-22
-2016-10-31,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-10-23 20:14:09
-2016-10-31,9.940000,9.940000,9.940000,9.940000,9.348734,0,2021-08-22 11:35:58
-2016-10-31,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-04-25 13:04:29
-2016-10-31,9.940000,9.940000,9.940000,9.940000,9.348734,0,2021-04-17 18:48:34
-2016-10-31,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32
-2016-10-31,9.940000,9.940000,9.940000,9.940000,9.348734,0,2019-01-25 17:25:16
-2016-10-31,9.940000,9.940000,9.940000,9.940000,9.419432,0,2018-01-16 07:54:11
-2016-10-31,9.940000,9.940000,9.940000,9.940000,9.543246,0,2017-12-27 07:42:40
-2016-10-31,9.940000,9.940000,9.940000,9.940000,9.696754,0,2017-08-22
-2016-11-01,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-10-23 20:14:09
-2016-11-01,9.920000,9.920000,9.920000,9.920000,9.329925,0,2021-08-22 11:35:58
-2016-11-01,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-04-25 13:04:29
-2016-11-01,9.920000,9.920000,9.920000,9.920000,9.329925,0,2021-04-17 18:48:34
-2016-11-01,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32
-2016-11-01,9.920000,9.920000,9.920000,9.920000,9.329925,0,2019-01-25 17:25:16
-2016-11-01,9.920000,9.920000,9.920000,9.920000,9.400479,0,2018-04-13 15:05:34
-2016-11-01,9.920000,9.920000,9.920000,9.920000,9.400480,0,2018-01-16 07:54:11
-2016-11-01,9.920000,9.920000,9.920000,9.920000,9.524046,0,2017-12-27 07:42:40
-2016-11-01,9.920000,9.920000,9.920000,9.920000,9.677245,0,2017-08-22
-2016-11-02,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-10-23 20:14:09
-2016-11-02,9.930000,9.930000,9.930000,9.930000,9.339330,0,2021-08-22 11:35:58
-2016-11-02,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-04-25 13:04:29
-2016-11-02,9.930000,9.930000,9.930000,9.930000,9.339330,0,2021-04-17 18:48:34
-2016-11-02,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32
-2016-11-02,9.930000,9.930000,9.930000,9.930000,9.339330,0,2019-01-25 17:25:16
-2016-11-02,9.930000,9.930000,9.930000,9.930000,9.409956,0,2018-04-13 15:05:34
-2016-11-02,9.930000,9.930000,9.930000,9.930000,9.409957,0,2018-01-16 07:54:11
-2016-11-02,9.930000,9.930000,9.930000,9.930000,9.533647,0,2017-12-27 07:42:40
-2016-11-02,9.930000,9.930000,9.930000,9.930000,9.687000,0,2017-08-22
-2016-11-03,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-10-23 20:14:09
-2016-11-03,9.910000,9.910000,9.910000,9.910000,9.320518,0,2021-08-22 11:35:58
-2016-11-03,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-04-25 13:04:29
-2016-11-03,9.910000,9.910000,9.910000,9.910000,9.320518,0,2021-04-17 18:48:34
-2016-11-03,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32
-2016-11-03,9.910000,9.910000,9.910000,9.910000,9.320518,0,2019-01-25 17:25:16
-2016-11-03,9.910000,9.910000,9.910000,9.910000,9.391004,0,2018-01-16 07:54:11
-2016-11-03,9.910000,9.910000,9.910000,9.910000,9.514444,0,2017-12-27 07:42:40
-2016-11-03,9.910000,9.910000,9.910000,9.910000,9.667489,0,2017-08-22
-2016-11-04,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-23 20:14:09
-2016-11-04,9.880000,9.880000,9.880000,9.880000,9.292303,0,2021-08-22 11:35:58
-2016-11-04,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-04-25 13:04:29
-2016-11-04,9.880000,9.880000,9.880000,9.880000,9.292303,0,2021-04-17 18:48:34
-2016-11-04,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32
-2016-11-04,9.880000,9.880000,9.880000,9.880000,9.292303,0,2019-01-25 17:25:16
-2016-11-04,9.880000,9.880000,9.880000,9.880000,9.362575,0,2018-04-13 15:05:34
-2016-11-04,9.880000,9.880000,9.880000,9.880000,9.362576,0,2018-01-16 07:54:11
-2016-11-04,9.880000,9.880000,9.880000,9.880000,9.485642,0,2017-12-27 07:42:40
-2016-11-04,9.880000,9.880000,9.880000,9.880000,9.638224,0,2017-08-22
-2016-11-07,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-10-23 20:14:09
-2016-11-07,9.930000,9.930000,9.930000,9.930000,9.339330,0,2021-08-22 11:35:58
-2016-11-07,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-04-25 13:04:29
-2016-11-07,9.930000,9.930000,9.930000,9.930000,9.339330,0,2021-04-17 18:48:34
-2016-11-07,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32
-2016-11-07,9.930000,9.930000,9.930000,9.930000,9.339330,0,2019-01-25 17:25:16
-2016-11-07,9.930000,9.930000,9.930000,9.930000,9.409956,0,2018-04-13 15:05:34
-2016-11-07,9.930000,9.930000,9.930000,9.930000,9.409957,0,2018-01-16 07:54:11
-2016-11-07,9.930000,9.930000,9.930000,9.930000,9.533647,0,2017-12-27 07:42:40
-2016-11-07,9.930000,9.930000,9.930000,9.930000,9.687000,0,2017-08-22
-2016-11-08,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-10-23 20:14:09
-2016-11-08,9.940000,9.940000,9.940000,9.940000,9.348734,0,2021-08-22 11:35:58
-2016-11-08,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-04-25 13:04:29
-2016-11-08,9.940000,9.940000,9.940000,9.940000,9.348734,0,2021-04-17 18:48:34
-2016-11-08,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32
-2016-11-08,9.940000,9.940000,9.940000,9.940000,9.348734,0,2019-01-25 17:25:16
-2016-11-08,9.940000,9.940000,9.940000,9.940000,9.419432,0,2018-01-16 07:54:11
-2016-11-08,9.940000,9.940000,9.940000,9.940000,9.543246,0,2017-12-27 07:42:40
-2016-11-08,9.940000,9.940000,9.940000,9.940000,9.696754,0,2017-08-22
-2016-11-09,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-23 20:14:09
-2016-11-09,9.890000,9.890000,9.890000,9.890000,9.301709,0,2021-08-22 11:35:58
-2016-11-09,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-04-25 13:04:29
-2016-11-09,9.890000,9.890000,9.890000,9.890000,9.301709,0,2021-04-17 18:48:34
-2016-11-09,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32
-2016-11-09,9.890000,9.890000,9.890000,9.890000,9.301709,0,2019-01-25 17:25:16
-2016-11-09,9.890000,9.890000,9.890000,9.890000,9.372051,0,2018-01-16 07:54:11
-2016-11-09,9.890000,9.890000,9.890000,9.890000,9.495243,0,2017-12-27 07:42:40
-2016-11-09,9.890000,9.890000,9.890000,9.890000,9.647979,0,2017-08-22
-2016-11-10,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-23 20:14:09
-2016-11-10,9.870000,9.870000,9.870000,9.870000,9.282897,0,2021-08-22 11:35:58
-2016-11-10,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-04-25 13:04:29
-2016-11-10,9.870000,9.870000,9.870000,9.870000,9.282897,0,2021-04-17 18:48:34
-2016-11-10,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32
-2016-11-10,9.870000,9.870000,9.870000,9.870000,9.282897,0,2019-01-25 17:25:16
-2016-11-10,9.870000,9.870000,9.870000,9.870000,9.353097,0,2018-04-13 15:05:34
-2016-11-10,9.870000,9.870000,9.870000,9.870000,9.353099,0,2018-01-16 07:54:11
-2016-11-10,9.870000,9.870000,9.870000,9.870000,9.476041,0,2017-12-27 07:42:40
-2016-11-10,9.870000,9.870000,9.870000,9.870000,9.628468,0,2017-08-22
-2016-11-11,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-23 20:14:09
-2016-11-11,9.810000,9.810000,9.810000,9.810000,9.226467,0,2021-08-22 11:35:58
-2016-11-11,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-04-25 13:04:29
-2016-11-11,9.810000,9.810000,9.810000,9.810000,9.226467,0,2021-04-17 18:48:34
-2016-11-11,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32
-2016-11-11,9.810000,9.810000,9.810000,9.810000,9.226467,0,2019-01-25 17:25:16
-2016-11-11,9.810000,9.810000,9.810000,9.810000,9.296242,0,2018-04-13 15:05:34
-2016-11-11,9.810000,9.810000,9.810000,9.810000,9.296241,0,2018-01-16 07:54:11
-2016-11-11,9.810000,9.810000,9.810000,9.810000,9.418436,0,2017-12-27 07:42:40
-2016-11-11,9.810000,9.810000,9.810000,9.810000,9.569937,0,2017-08-22
-2016-11-14,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-23 20:14:09
-2016-11-14,9.820000,9.820000,9.820000,9.820000,9.235872,0,2021-08-22 11:35:58
-2016-11-14,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-04-25 13:04:29
-2016-11-14,9.820000,9.820000,9.820000,9.820000,9.235872,0,2021-04-17 18:48:34
-2016-11-14,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32
-2016-11-14,9.820000,9.820000,9.820000,9.820000,9.235872,0,2019-01-25 17:25:16
-2016-11-14,9.820000,9.820000,9.820000,9.820000,9.305716,0,2018-04-13 15:05:34
-2016-11-14,9.820000,9.820000,9.820000,9.820000,9.305717,0,2018-01-16 07:54:11
-2016-11-14,9.820000,9.820000,9.820000,9.820000,9.428036,0,2017-12-27 07:42:40
-2016-11-14,9.820000,9.820000,9.820000,9.820000,9.579691,0,2017-08-22
-2016-11-15,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09
-2016-11-15,9.830000,9.830000,9.830000,9.830000,9.245277,0,2021-08-22 11:35:58
-2016-11-15,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-04-25 13:04:29
-2016-11-15,9.830000,9.830000,9.830000,9.830000,9.245277,0,2021-04-17 18:48:34
-2016-11-15,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
-2016-11-15,9.830000,9.830000,9.830000,9.830000,9.245277,0,2019-01-25 17:25:16
-2016-11-15,9.830000,9.830000,9.830000,9.830000,9.315192,0,2018-04-13 15:05:34
-2016-11-15,9.830000,9.830000,9.830000,9.830000,9.315193,0,2018-01-16 07:54:11
-2016-11-15,9.830000,9.830000,9.830000,9.830000,9.437637,0,2017-12-27 07:42:40
-2016-11-15,9.830000,9.830000,9.830000,9.830000,9.589447,0,2017-08-22
-2016-11-16,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09
-2016-11-16,9.830000,9.830000,9.830000,9.830000,9.245277,0,2021-08-22 11:35:58
-2016-11-16,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-04-25 13:04:29
-2016-11-16,9.830000,9.830000,9.830000,9.830000,9.245277,0,2021-04-17 18:48:34
-2016-11-16,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
-2016-11-16,9.830000,9.830000,9.830000,9.830000,9.245277,0,2019-01-25 17:25:16
-2016-11-16,9.830000,9.830000,9.830000,9.830000,9.315192,0,2018-04-13 15:05:34
-2016-11-16,9.830000,9.830000,9.830000,9.830000,9.315193,0,2018-01-16 07:54:11
-2016-11-16,9.830000,9.830000,9.830000,9.830000,9.437637,0,2017-12-27 07:42:40
-2016-11-16,9.830000,9.830000,9.830000,9.830000,9.589447,0,2017-08-22
-2016-11-17,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-10-23 20:14:09
-2016-11-17,9.840000,9.840000,9.840000,9.840000,9.254683,0,2021-08-22 11:35:58
-2016-11-17,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-04-25 13:04:29
-2016-11-17,9.840000,9.840000,9.840000,9.840000,9.254683,0,2021-04-17 18:48:34
-2016-11-17,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32
-2016-11-17,9.840000,9.840000,9.840000,9.840000,9.254683,0,2019-01-25 17:25:16
-2016-11-17,9.840000,9.840000,9.840000,9.840000,9.324670,0,2018-04-13 15:05:34
-2016-11-17,9.840000,9.840000,9.840000,9.840000,9.324669,0,2018-01-16 07:54:11
-2016-11-17,9.840000,9.840000,9.840000,9.840000,9.447238,0,2017-12-27 07:42:40
-2016-11-17,9.840000,9.840000,9.840000,9.840000,9.599202,0,2017-08-22
-2016-11-18,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09
-2016-11-18,9.830000,9.830000,9.830000,9.830000,9.245277,0,2021-08-22 11:35:58
-2016-11-18,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-04-25 13:04:29
-2016-11-18,9.830000,9.830000,9.830000,9.830000,9.245277,0,2021-04-17 18:48:34
-2016-11-18,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
-2016-11-18,9.830000,9.830000,9.830000,9.830000,9.245277,0,2019-01-25 17:25:16
-2016-11-18,9.830000,9.830000,9.830000,9.830000,9.315192,0,2018-04-13 15:05:34
-2016-11-18,9.830000,9.830000,9.830000,9.830000,9.315193,0,2018-01-16 07:54:11
-2016-11-18,9.830000,9.830000,9.830000,9.830000,9.437637,0,2017-12-27 07:42:40
-2016-11-18,9.830000,9.830000,9.830000,9.830000,9.589447,0,2017-08-22
-2016-11-21,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09
-2016-11-21,9.830000,9.830000,9.830000,9.830000,9.245277,0,2021-08-22 11:35:58
-2016-11-21,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-04-25 13:04:29
-2016-11-21,9.830000,9.830000,9.830000,9.830000,9.245277,0,2021-04-17 18:48:34
-2016-11-21,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
-2016-11-21,9.830000,9.830000,9.830000,9.830000,9.245277,0,2019-01-25 17:25:16
-2016-11-21,9.830000,9.830000,9.830000,9.830000,9.315192,0,2018-04-13 15:05:34
-2016-11-21,9.830000,9.830000,9.830000,9.830000,9.315193,0,2018-01-16 07:54:11
-2016-11-21,9.830000,9.830000,9.830000,9.830000,9.437637,0,2017-12-27 07:42:40
-2016-11-21,9.830000,9.830000,9.830000,9.830000,9.589447,0,2017-08-22
-2016-11-22,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-23 20:14:09
-2016-11-22,9.880000,9.880000,9.880000,9.880000,9.292303,0,2021-08-22 11:35:58
-2016-11-22,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-04-25 13:04:29
-2016-11-22,9.880000,9.880000,9.880000,9.880000,9.292303,0,2021-04-17 18:48:34
-2016-11-22,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32
-2016-11-22,9.880000,9.880000,9.880000,9.880000,9.292303,0,2019-01-25 17:25:16
-2016-11-22,9.880000,9.880000,9.880000,9.880000,9.362575,0,2018-04-13 15:05:34
-2016-11-22,9.880000,9.880000,9.880000,9.880000,9.362576,0,2018-01-16 07:54:11
-2016-11-22,9.880000,9.880000,9.880000,9.880000,9.485642,0,2017-12-27 07:42:40
-2016-11-22,9.880000,9.880000,9.880000,9.880000,9.638224,0,2017-08-22
-2016-11-23,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-23 20:14:09
-2016-11-23,9.880000,9.880000,9.880000,9.880000,9.292303,0,2021-08-22 11:35:58
-2016-11-23,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-04-25 13:04:29
-2016-11-23,9.880000,9.880000,9.880000,9.880000,9.292303,0,2021-04-17 18:48:34
-2016-11-23,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32
-2016-11-23,9.880000,9.880000,9.880000,9.880000,9.292303,0,2019-01-25 17:25:16
-2016-11-23,9.880000,9.880000,9.880000,9.880000,9.362575,0,2018-04-13 15:05:34
-2016-11-23,9.880000,9.880000,9.880000,9.880000,9.362576,0,2018-01-16 07:54:11
-2016-11-23,9.880000,9.880000,9.880000,9.880000,9.485642,0,2017-12-27 07:42:40
-2016-11-23,9.880000,9.880000,9.880000,9.880000,9.638224,0,2017-08-22
-2016-11-25,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-23 20:14:09
-2016-11-25,9.890000,9.890000,9.890000,9.890000,9.301709,0,2021-08-22 11:35:58
-2016-11-25,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-04-25 13:04:29
-2016-11-25,9.890000,9.890000,9.890000,9.890000,9.301709,0,2021-04-17 18:48:34
-2016-11-25,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32
-2016-11-25,9.890000,9.890000,9.890000,9.890000,9.301709,0,2019-01-25 17:25:16
-2016-11-25,9.890000,9.890000,9.890000,9.890000,9.372051,0,2018-01-16 07:54:11
-2016-11-25,9.890000,9.890000,9.890000,9.890000,9.495243,0,2017-12-27 07:42:40
-2016-11-25,9.890000,9.890000,9.890000,9.890000,9.647979,0,2017-08-22
-2016-11-28,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-10-23 20:14:09
-2016-11-28,9.910000,9.910000,9.910000,9.910000,9.320518,0,2021-08-22 11:35:58
-2016-11-28,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-04-25 13:04:29
-2016-11-28,9.910000,9.910000,9.910000,9.910000,9.320518,0,2021-04-17 18:48:34
-2016-11-28,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32
-2016-11-28,9.910000,9.910000,9.910000,9.910000,9.320518,0,2019-01-25 17:25:16
-2016-11-28,9.910000,9.910000,9.910000,9.910000,9.391004,0,2018-01-16 07:54:11
-2016-11-28,9.910000,9.910000,9.910000,9.910000,9.514444,0,2017-12-27 07:42:40
-2016-11-28,9.910000,9.910000,9.910000,9.910000,9.667489,0,2017-08-22
-2016-11-29,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-10-23 20:14:09
-2016-11-29,9.930000,9.930000,9.930000,9.930000,9.339330,0,2021-08-22 11:35:58
-2016-11-29,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-04-25 13:04:29
-2016-11-29,9.930000,9.930000,9.930000,9.930000,9.339330,0,2021-04-17 18:48:34
-2016-11-29,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32
-2016-11-29,9.930000,9.930000,9.930000,9.930000,9.339330,0,2019-01-25 17:25:16
-2016-11-29,9.930000,9.930000,9.930000,9.930000,9.409956,0,2018-04-13 15:05:34
-2016-11-29,9.930000,9.930000,9.930000,9.930000,9.409957,0,2018-01-16 07:54:11
-2016-11-29,9.930000,9.930000,9.930000,9.930000,9.533647,0,2017-12-27 07:42:40
-2016-11-29,9.930000,9.930000,9.930000,9.930000,9.687000,0,2017-08-22
-2016-11-30,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-23 20:14:09
-2016-11-30,9.890000,9.890000,9.890000,9.890000,9.301709,0,2021-08-22 11:35:58
-2016-11-30,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-04-25 13:04:29
-2016-11-30,9.890000,9.890000,9.890000,9.890000,9.301709,0,2021-04-17 18:48:34
-2016-11-30,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32
-2016-11-30,9.890000,9.890000,9.890000,9.890000,9.301709,0,2019-01-25 17:25:16
-2016-11-30,9.890000,9.890000,9.890000,9.890000,9.372051,0,2018-01-16 07:54:11
-2016-11-30,9.890000,9.890000,9.890000,9.890000,9.495243,0,2017-12-27 07:42:40
-2016-11-30,9.890000,9.890000,9.890000,9.890000,9.647979,0,2017-08-22
-2016-12-01,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-10-23 20:14:09
-2016-12-01,9.900000,9.900000,9.900000,9.900000,9.311113,0,2021-08-22 11:35:58
-2016-12-01,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-04-25 13:04:29
-2016-12-01,9.900000,9.900000,9.900000,9.900000,9.311113,0,2021-04-17 18:48:34
-2016-12-01,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32
-2016-12-01,9.900000,9.900000,9.900000,9.900000,9.311113,0,2019-01-25 17:25:16
-2016-12-01,9.900000,9.900000,9.900000,9.900000,9.381527,0,2018-04-13 15:05:34
-2016-12-01,9.900000,9.900000,9.900000,9.900000,9.381528,0,2018-01-16 07:54:11
-2016-12-01,9.900000,9.900000,9.900000,9.900000,9.504844,0,2017-12-27 07:42:40
-2016-12-01,9.900000,9.900000,9.900000,9.900000,9.657734,0,2017-08-22
-2016-12-02,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-10-23 20:14:09
-2016-12-02,9.910000,9.910000,9.910000,9.910000,9.320518,0,2021-08-22 11:35:58
-2016-12-02,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-04-25 13:04:29
-2016-12-02,9.910000,9.910000,9.910000,9.910000,9.320518,0,2021-04-17 18:48:34
-2016-12-02,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32
-2016-12-02,9.910000,9.910000,9.910000,9.910000,9.320518,0,2019-01-25 17:25:16
-2016-12-02,9.910000,9.910000,9.910000,9.910000,9.391004,0,2018-01-16 07:54:11
-2016-12-02,9.910000,9.910000,9.910000,9.910000,9.514444,0,2017-12-27 07:42:40
-2016-12-02,9.910000,9.910000,9.910000,9.910000,9.667489,0,2017-08-22
-2016-12-05,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-10-23 20:14:09
-2016-12-05,9.910000,9.910000,9.910000,9.910000,9.320518,0,2021-08-22 11:35:58
-2016-12-05,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-04-25 13:04:29
-2016-12-05,9.910000,9.910000,9.910000,9.910000,9.320518,0,2021-04-17 18:48:34
-2016-12-05,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32
-2016-12-05,9.910000,9.910000,9.910000,9.910000,9.320518,0,2019-01-25 17:25:16
-2016-12-05,9.910000,9.910000,9.910000,9.910000,9.391004,0,2018-01-16 07:54:11
-2016-12-05,9.910000,9.910000,9.910000,9.910000,9.514444,0,2017-12-27 07:42:40
-2016-12-05,9.910000,9.910000,9.910000,9.910000,9.667489,0,2017-08-22
-2016-12-06,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-10-23 20:14:09
-2016-12-06,9.930000,9.930000,9.930000,9.930000,9.339330,0,2021-08-22 11:35:58
-2016-12-06,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-04-25 13:04:29
-2016-12-06,9.930000,9.930000,9.930000,9.930000,9.339330,0,2021-04-17 18:48:34
-2016-12-06,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32
-2016-12-06,9.930000,9.930000,9.930000,9.930000,9.339330,0,2019-01-25 17:25:16
-2016-12-06,9.930000,9.930000,9.930000,9.930000,9.409956,0,2018-04-13 15:05:34
-2016-12-06,9.930000,9.930000,9.930000,9.930000,9.409957,0,2018-01-16 07:54:11
-2016-12-06,9.930000,9.930000,9.930000,9.930000,9.533647,0,2017-12-27 07:42:40
-2016-12-06,9.930000,9.930000,9.930000,9.930000,9.687000,0,2017-08-22
-2016-12-07,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09
-2016-12-07,9.960000,9.960000,9.960000,9.960000,9.367545,0,2021-08-22 11:35:58
-2016-12-07,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-04-25 13:04:29
-2016-12-07,9.960000,9.960000,9.960000,9.960000,9.367545,0,2021-04-17 18:48:34
-2016-12-07,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
-2016-12-07,9.960000,9.960000,9.960000,9.960000,9.367545,0,2019-01-25 17:25:16
-2016-12-07,9.960000,9.960000,9.960000,9.960000,9.438385,0,2018-01-16 07:54:11
-2016-12-07,9.960000,9.960000,9.960000,9.960000,9.562449,0,2017-12-27 07:42:40
-2016-12-07,9.960000,9.960000,9.960000,9.960000,9.716266,0,2017-08-22
-2016-12-08,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09
-2016-12-08,9.990000,9.990000,9.990000,9.990000,9.395761,0,2021-08-22 11:35:58
-2016-12-08,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-04-25 13:04:29
-2016-12-08,9.990000,9.990000,9.990000,9.990000,9.395761,0,2021-04-17 18:48:34
-2016-12-08,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
-2016-12-08,9.990000,9.990000,9.990000,9.990000,9.395761,0,2019-01-25 17:25:16
-2016-12-08,9.990000,9.990000,9.990000,9.990000,9.466813,0,2018-01-16 07:54:11
-2016-12-08,9.990000,9.990000,9.990000,9.990000,9.591250,0,2017-12-27 07:42:40
-2016-12-08,9.990000,9.990000,9.990000,9.990000,9.745531,0,2017-08-22
-2016-12-09,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09
-2016-12-09,10.000000,10.000000,10.000000,10.000000,9.405166,0,2021-08-22 11:35:58
-2016-12-09,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29
-2016-12-09,10.000000,10.000000,10.000000,10.000000,9.405166,0,2021-04-17 18:48:34
-2016-12-09,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
-2016-12-09,10.000000,10.000000,10.000000,10.000000,9.405166,0,2019-01-25 17:25:16
-2016-12-09,10.000000,10.000000,10.000000,10.000000,9.476291,0,2018-04-13 15:05:34
-2016-12-09,10.000000,10.000000,10.000000,10.000000,9.476290,0,2018-01-16 07:54:11
-2016-12-09,10.000000,10.000000,10.000000,10.000000,9.600851,0,2017-12-27 07:42:40
-2016-12-09,10.000000,10.000000,10.000000,10.000000,9.755286,0,2017-08-22
-2016-12-12,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09
-2016-12-12,9.990000,9.990000,9.990000,9.990000,9.395761,0,2021-08-22 11:35:58
-2016-12-12,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-04-25 13:04:29
-2016-12-12,9.990000,9.990000,9.990000,9.990000,9.395761,0,2021-04-17 18:48:34
-2016-12-12,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
-2016-12-12,9.990000,9.990000,9.990000,9.990000,9.395761,0,2019-01-25 17:25:16
-2016-12-12,9.990000,9.990000,9.990000,9.990000,9.466813,0,2018-01-16 07:54:11
-2016-12-12,9.990000,9.990000,9.990000,9.990000,9.591250,0,2017-12-27 07:42:40
-2016-12-12,9.990000,9.990000,9.990000,9.990000,9.745531,0,2017-08-22
-2016-12-13,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09
-2016-12-13,10.010000,10.010000,10.010000,10.010000,9.414571,0,2021-08-22 11:35:58
-2016-12-13,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-04-25 13:04:29
-2016-12-13,10.010000,10.010000,10.010000,10.010000,9.414571,0,2021-04-17 18:48:34
-2016-12-13,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
-2016-12-13,10.010000,10.010000,10.010000,10.010000,9.414571,0,2019-01-25 17:25:16
-2016-12-13,10.010000,10.010000,10.010000,10.010000,9.485766,0,2018-01-16 07:54:11
-2016-12-13,10.010000,10.010000,10.010000,10.010000,9.610453,0,2017-12-27 07:42:40
-2016-12-13,10.010000,10.010000,10.010000,10.010000,9.765041,0,2017-08-22
-2016-12-14,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09
-2016-12-14,9.980000,9.980000,9.980000,9.980000,9.386354,0,2021-08-22 11:35:58
-2016-12-14,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-04-25 13:04:29
-2016-12-14,9.980000,9.980000,9.980000,9.980000,9.386354,0,2021-04-17 18:48:34
-2016-12-14,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
-2016-12-14,9.980000,9.980000,9.980000,9.980000,9.386354,0,2019-01-25 17:25:16
-2016-12-14,9.980000,9.980000,9.980000,9.980000,9.457336,0,2018-01-16 07:54:11
-2016-12-14,9.980000,9.980000,9.980000,9.980000,9.581649,0,2017-12-27 07:42:40
-2016-12-14,9.980000,9.980000,9.980000,9.980000,9.735775,0,2017-08-22
-2016-12-15,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09
-2016-12-15,9.990000,9.990000,9.990000,9.990000,9.395761,0,2021-08-22 11:35:58
-2016-12-15,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-04-25 13:04:29
-2016-12-15,9.990000,9.990000,9.990000,9.990000,9.395761,0,2021-04-17 18:48:34
-2016-12-15,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
-2016-12-15,9.990000,9.990000,9.990000,9.990000,9.395761,0,2019-01-25 17:25:16
-2016-12-15,9.990000,9.990000,9.990000,9.990000,9.466813,0,2018-01-16 07:54:11
-2016-12-15,9.990000,9.990000,9.990000,9.990000,9.591250,0,2017-12-27 07:42:40
-2016-12-15,9.990000,9.990000,9.990000,9.990000,9.745531,0,2017-08-22
-2016-12-16,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09
-2016-12-16,9.970000,9.970000,9.970000,9.970000,9.376950,0,2021-08-22 11:35:58
-2016-12-16,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-04-25 13:04:29
-2016-12-16,9.970000,9.970000,9.970000,9.970000,9.376950,0,2021-04-17 18:48:34
-2016-12-16,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
-2016-12-16,9.970000,9.970000,9.970000,9.970000,9.376950,0,2019-01-25 17:25:16
-2016-12-16,9.970000,9.970000,9.970000,9.970000,9.447862,0,2018-04-13 15:05:34
-2016-12-16,9.970000,9.970000,9.970000,9.970000,9.447861,0,2018-01-16 07:54:11
-2016-12-16,9.970000,9.970000,9.970000,9.970000,9.572049,0,2017-12-27 07:42:40
-2016-12-16,9.970000,9.970000,9.970000,9.970000,9.726021,0,2017-08-22
-2016-12-19,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09
-2016-12-19,9.970000,9.970000,9.970000,9.970000,9.376950,0,2021-08-22 11:35:58
-2016-12-19,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-04-25 13:04:29
-2016-12-19,9.970000,9.970000,9.970000,9.970000,9.376950,0,2021-04-17 18:48:34
-2016-12-19,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
-2016-12-19,9.970000,9.970000,9.970000,9.970000,9.376950,0,2019-01-25 17:25:16
-2016-12-19,9.970000,9.970000,9.970000,9.970000,9.447862,0,2018-04-13 15:05:34
-2016-12-19,9.970000,9.970000,9.970000,9.970000,9.447861,0,2018-01-16 07:54:11
-2016-12-19,9.970000,9.970000,9.970000,9.970000,9.572049,0,2017-12-27 07:42:40
-2016-12-19,9.970000,9.970000,9.970000,9.970000,9.726021,0,2017-08-22
-2016-12-20,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-23 20:14:09
-2016-12-20,9.790000,9.790000,9.790000,9.790000,9.390378,0,2021-08-22 11:35:58
-2016-12-20,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-04-25 13:04:29
-2016-12-20,9.790000,9.790000,9.790000,9.790000,9.390378,0,2021-04-17 18:48:34
-2016-12-20,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32
-2016-12-20,9.790000,9.790000,9.790000,9.790000,9.390378,0,2019-01-25 17:25:16
-2016-12-20,9.790000,9.790000,9.790000,9.790000,9.461390,0,2018-04-13 15:05:34
-2016-12-20,9.790000,9.790000,9.790000,9.790000,9.461391,0,2018-01-16 07:54:11
-2016-12-20,9.790000,9.790000,9.790000,9.790000,9.585757,0,2017-12-27 07:42:40
-2016-12-20,9.790000,9.790000,9.790000,9.790000,9.739949,0,2017-08-22
-2016-12-21,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-10-23 20:14:09
-2016-12-21,9.780000,9.780000,9.780000,9.780000,9.380786,0,2021-08-22 11:35:58
-2016-12-21,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-04-25 13:04:29
-2016-12-21,9.780000,9.780000,9.780000,9.780000,9.380786,0,2021-04-17 18:48:34
-2016-12-21,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32
-2016-12-21,9.780000,9.780000,9.780000,9.780000,9.380786,0,2019-01-25 17:25:16
-2016-12-21,9.780000,9.780000,9.780000,9.780000,9.451726,0,2018-01-16 07:54:11
-2016-12-21,9.780000,9.780000,9.780000,9.780000,9.575965,0,2017-12-27 07:42:40
-2016-12-21,9.780000,9.780000,9.780000,9.780000,9.730000,0,2017-08-22
-2016-12-22,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-10-23 20:14:09
-2016-12-22,9.770000,9.770000,9.770000,9.770000,9.371195,0,2021-08-22 11:35:58
-2016-12-22,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-04-25 13:04:29
-2016-12-22,9.770000,9.770000,9.770000,9.770000,9.371195,0,2021-04-17 18:48:34
-2016-12-22,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32
-2016-12-22,9.770000,9.770000,9.770000,9.770000,9.371195,0,2019-01-25 17:25:16
-2016-12-22,9.770000,9.770000,9.770000,9.770000,9.442062,0,2018-01-16 07:54:11
-2016-12-22,9.770000,9.770000,9.770000,9.770000,9.566175,0,2017-12-27 07:42:40
-2016-12-22,9.770000,9.770000,9.770000,9.770000,9.720052,0,2017-08-22
-2016-12-23,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-10-23 20:14:09
-2016-12-23,9.770000,9.770000,9.770000,9.770000,9.371195,0,2021-08-22 11:35:58
-2016-12-23,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-04-25 13:04:29
-2016-12-23,9.770000,9.770000,9.770000,9.770000,9.371195,0,2021-04-17 18:48:34
-2016-12-23,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32
-2016-12-23,9.770000,9.770000,9.770000,9.770000,9.371195,0,2019-01-25 17:25:16
-2016-12-23,9.770000,9.770000,9.770000,9.770000,9.442062,0,2018-01-16 07:54:11
-2016-12-23,9.770000,9.770000,9.770000,9.770000,9.566175,0,2017-12-27 07:42:40
-2016-12-23,9.770000,9.770000,9.770000,9.770000,9.720052,0,2017-10-20 09:54:16
-2016-12-23,9.760000,9.760000,9.760000,9.760000,9.710102,0,2017-08-22
-2016-12-27,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-10-23 20:14:09
-2016-12-27,9.770000,9.770000,9.770000,9.770000,9.371195,0,2021-08-22 11:35:58
-2016-12-27,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-04-25 13:04:29
-2016-12-27,9.770000,9.770000,9.770000,9.770000,9.371195,0,2021-04-17 18:48:34
-2016-12-27,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32
-2016-12-27,9.770000,9.770000,9.770000,9.770000,9.371195,0,2019-01-25 17:25:16
-2016-12-27,9.770000,9.770000,9.770000,9.770000,9.442062,0,2018-01-16 07:54:11
-2016-12-27,9.770000,9.770000,9.770000,9.770000,9.566175,0,2017-12-27 07:42:40
-2016-12-27,9.770000,9.770000,9.770000,9.770000,9.720052,0,2017-08-22
-2016-12-28,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-10-23 20:14:09
-2016-12-28,9.780000,9.780000,9.780000,9.780000,9.380786,0,2021-08-22 11:35:58
-2016-12-28,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-04-25 13:04:29
-2016-12-28,9.780000,9.780000,9.780000,9.780000,9.380786,0,2021-04-17 18:48:34
-2016-12-28,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32
-2016-12-28,9.780000,9.780000,9.780000,9.780000,9.380786,0,2019-01-25 17:25:16
-2016-12-28,9.780000,9.780000,9.780000,9.780000,9.451726,0,2018-01-16 07:54:11
-2016-12-28,9.780000,9.780000,9.780000,9.780000,9.575965,0,2017-12-27 07:42:40
-2016-12-28,9.780000,9.780000,9.780000,9.780000,9.730000,0,2017-08-22
-2016-12-29,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-10-23 20:14:09
-2016-12-29,9.720000,9.720000,9.720000,9.720000,9.371145,0,2021-08-22 11:35:58
-2016-12-29,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-04-25 13:04:29
-2016-12-29,9.720000,9.720000,9.720000,9.720000,9.371145,0,2021-04-17 18:48:34
-2016-12-29,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32
-2016-12-29,9.720000,9.720000,9.720000,9.720000,9.371145,0,2019-01-25 17:25:16
-2016-12-29,9.720000,9.720000,9.720000,9.720000,9.442013,0,2018-01-16 07:54:11
-2016-12-29,9.720000,9.720000,9.720000,9.720000,9.566124,0,2017-12-27 07:42:40
-2016-12-29,9.720000,9.720000,9.720000,9.720000,9.720000,0,2017-08-22
-2016-12-30,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-10-23 20:14:09
-2016-12-30,9.700000,9.700000,9.700000,9.700000,9.351863,0,2021-08-22 11:35:58
-2016-12-30,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-04-25 13:04:29
-2016-12-30,9.700000,9.700000,9.700000,9.700000,9.351863,0,2021-04-17 18:48:34
-2016-12-30,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32
-2016-12-30,9.700000,9.700000,9.700000,9.700000,9.351863,0,2019-01-25 17:25:16
-2016-12-30,9.700000,9.700000,9.700000,9.700000,9.422585,0,2018-01-16 07:54:11
-2016-12-30,9.700000,9.700000,9.700000,9.700000,9.546440,0,2017-12-27 07:42:40
-2016-12-30,9.700000,9.700000,9.700000,9.700000,9.700000,0,2017-08-22
-2017-01-03,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-10-23 20:14:09
-2017-01-03,9.720000,9.720000,9.720000,9.720000,9.371145,0,2021-08-22 11:35:58
-2017-01-03,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-04-25 13:04:29
-2017-01-03,9.720000,9.720000,9.720000,9.720000,9.371145,0,2021-04-17 18:48:34
-2017-01-03,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32
-2017-01-03,9.720000,9.720000,9.720000,9.720000,9.371145,0,2019-01-25 17:25:16
-2017-01-03,9.720000,9.720000,9.720000,9.720000,9.442013,0,2018-01-16 07:54:11
-2017-01-03,9.720000,9.720000,9.720000,9.720000,9.566124,0,2017-12-27 07:42:40
-2017-01-03,9.720000,9.720000,9.720000,9.720000,9.720000,0,2017-08-22
-2017-01-04,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-10-23 20:14:09
-2017-01-04,9.740000,9.740000,9.740000,9.740000,9.390428,0,2021-08-22 11:35:58
-2017-01-04,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-04-25 13:04:29
-2017-01-04,9.740000,9.740000,9.740000,9.740000,9.390428,0,2021-04-17 18:48:34
-2017-01-04,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-03-01 22:16:32
-2017-01-04,9.740000,9.740000,9.740000,9.740000,9.390428,0,2019-01-25 17:25:16
-2017-01-04,9.740000,9.740000,9.740000,9.740000,9.461440,0,2018-01-16 07:54:11
-2017-01-04,9.740000,9.740000,9.740000,9.740000,9.585807,0,2017-12-27 07:42:40
-2017-01-04,9.740000,9.740000,9.740000,9.740000,9.740000,0,2017-08-22
-2017-01-05,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-10-23 20:14:09
-2017-01-05,9.720000,9.720000,9.720000,9.720000,9.371145,0,2021-08-22 11:35:58
-2017-01-05,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-04-25 13:04:29
-2017-01-05,9.720000,9.720000,9.720000,9.720000,9.371145,0,2021-04-17 18:48:34
-2017-01-05,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32
-2017-01-05,9.720000,9.720000,9.720000,9.720000,9.371145,0,2019-01-25 17:25:16
-2017-01-05,9.720000,9.720000,9.720000,9.720000,9.442013,0,2018-01-16 07:54:11
-2017-01-05,9.720000,9.720000,9.720000,9.720000,9.566124,0,2017-12-27 07:42:40
-2017-01-05,9.720000,9.720000,9.720000,9.720000,9.720000,0,2017-08-22
-2017-01-06,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-10-23 20:14:09
-2017-01-06,9.720000,9.720000,9.720000,9.720000,9.371145,0,2021-08-22 11:35:58
-2017-01-06,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-04-25 13:04:29
-2017-01-06,9.720000,9.720000,9.720000,9.720000,9.371145,0,2021-04-17 18:48:34
-2017-01-06,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32
-2017-01-06,9.720000,9.720000,9.720000,9.720000,9.371145,0,2019-01-25 17:25:16
-2017-01-06,9.720000,9.720000,9.720000,9.720000,9.442013,0,2018-01-16 07:54:11
-2017-01-06,9.720000,9.720000,9.720000,9.720000,9.566124,0,2017-12-27 07:42:40
-2017-01-06,9.720000,9.720000,9.720000,9.720000,9.720000,0,2017-08-22
-2017-01-09,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-10-23 20:14:09
-2017-01-09,9.700000,9.700000,9.700000,9.700000,9.351863,0,2021-08-22 11:35:58
-2017-01-09,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-04-25 13:04:29
-2017-01-09,9.700000,9.700000,9.700000,9.700000,9.351863,0,2021-04-17 18:48:34
-2017-01-09,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32
-2017-01-09,9.700000,9.700000,9.700000,9.700000,9.351863,0,2019-01-25 17:25:16
-2017-01-09,9.700000,9.700000,9.700000,9.700000,9.422585,0,2018-01-16 07:54:11
-2017-01-09,9.700000,9.700000,9.700000,9.700000,9.546440,0,2017-12-27 07:42:40
-2017-01-09,9.700000,9.700000,9.700000,9.700000,9.700000,0,2017-08-22
-2017-01-10,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-10-23 20:14:09
-2017-01-10,9.720000,9.720000,9.720000,9.720000,9.371145,0,2021-08-22 11:35:58
-2017-01-10,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-04-25 13:04:29
-2017-01-10,9.720000,9.720000,9.720000,9.720000,9.371145,0,2021-04-17 18:48:34
-2017-01-10,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32
-2017-01-10,9.720000,9.720000,9.720000,9.720000,9.371145,0,2019-01-25 17:25:16
-2017-01-10,9.720000,9.720000,9.720000,9.720000,9.442013,0,2018-01-16 07:54:11
-2017-01-10,9.720000,9.720000,9.720000,9.720000,9.566124,0,2017-12-27 07:42:40
-2017-01-10,9.720000,9.720000,9.720000,9.720000,9.720000,0,2017-08-22
-2017-01-11,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-10-23 20:14:09
-2017-01-11,9.750000,9.750000,9.750000,9.750000,9.400068,0,2021-08-22 11:35:58
-2017-01-11,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-04-25 13:04:29
-2017-01-11,9.750000,9.750000,9.750000,9.750000,9.400068,0,2021-04-17 18:48:34
-2017-01-11,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-03-01 22:16:32
-2017-01-11,9.750000,9.750000,9.750000,9.750000,9.400068,0,2019-01-25 17:25:16
-2017-01-11,9.750000,9.750000,9.750000,9.750000,9.471154,0,2018-01-16 07:54:11
-2017-01-11,9.750000,9.750000,9.750000,9.750000,9.595649,0,2017-12-27 07:42:40
-2017-01-11,9.750000,9.750000,9.750000,9.750000,9.750000,0,2017-08-22
-2017-01-12,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-10-23 20:14:09
-2017-01-12,9.750000,9.750000,9.750000,9.750000,9.400068,0,2021-08-22 11:35:58
-2017-01-12,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-04-25 13:04:29
-2017-01-12,9.750000,9.750000,9.750000,9.750000,9.400068,0,2021-04-17 18:48:34
-2017-01-12,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-03-01 22:16:32
-2017-01-12,9.750000,9.750000,9.750000,9.750000,9.400068,0,2019-01-25 17:25:16
-2017-01-12,9.750000,9.750000,9.750000,9.750000,9.471154,0,2018-01-16 07:54:11
-2017-01-12,9.750000,9.750000,9.750000,9.750000,9.595649,0,2017-12-27 07:42:40
-2017-01-12,9.750000,9.750000,9.750000,9.750000,9.750000,0,2017-08-22
-2017-01-13,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-10-23 20:14:09
-2017-01-13,9.750000,9.750000,9.750000,9.750000,9.400068,0,2021-08-22 11:35:58
-2017-01-13,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-04-25 13:04:29
-2017-01-13,9.750000,9.750000,9.750000,9.750000,9.400068,0,2021-04-17 18:48:34
-2017-01-13,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-03-01 22:16:32
-2017-01-13,9.750000,9.750000,9.750000,9.750000,9.400068,0,2019-01-25 17:25:16
-2017-01-13,9.750000,9.750000,9.750000,9.750000,9.471154,0,2018-01-16 07:54:11
-2017-01-13,9.750000,9.750000,9.750000,9.750000,9.595649,0,2017-12-27 07:42:40
-2017-01-13,9.750000,9.750000,9.750000,9.750000,9.750000,0,2017-08-22
-2017-01-17,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-10-23 20:14:09
-2017-01-17,9.720000,9.720000,9.720000,9.720000,9.371145,0,2021-08-22 11:35:58
-2017-01-17,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-04-25 13:04:29
-2017-01-17,9.720000,9.720000,9.720000,9.720000,9.371145,0,2021-04-17 18:48:34
-2017-01-17,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32
-2017-01-17,9.720000,9.720000,9.720000,9.720000,9.371145,0,2019-01-25 17:25:16
-2017-01-17,9.720000,9.720000,9.720000,9.720000,9.442013,0,2018-01-16 07:54:11
-2017-01-17,9.720000,9.720000,9.720000,9.720000,9.566124,0,2017-12-27 07:42:40
-2017-01-17,9.720000,9.720000,9.720000,9.720000,9.720000,0,2017-08-22
-2017-01-18,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-10-23 20:14:09
-2017-01-18,9.730000,9.730000,9.730000,9.730000,9.380786,0,2021-08-22 11:35:58
-2017-01-18,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-04-25 13:04:29
-2017-01-18,9.730000,9.730000,9.730000,9.730000,9.380786,0,2021-04-17 18:48:34
-2017-01-18,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32
-2017-01-18,9.730000,9.730000,9.730000,9.730000,9.380786,0,2019-01-25 17:25:16
-2017-01-18,9.730000,9.730000,9.730000,9.730000,9.451726,0,2018-01-16 07:54:11
-2017-01-18,9.730000,9.730000,9.730000,9.730000,9.575965,0,2017-12-27 07:42:40
-2017-01-18,9.730000,9.730000,9.730000,9.730000,9.730000,0,2017-08-22
-2017-01-19,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-10-23 20:14:09
-2017-01-19,9.720000,9.720000,9.720000,9.720000,9.371145,0,2021-08-22 11:35:58
-2017-01-19,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-04-25 13:04:29
-2017-01-19,9.720000,9.720000,9.720000,9.720000,9.371145,0,2021-04-17 18:48:34
-2017-01-19,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32
-2017-01-19,9.720000,9.720000,9.720000,9.720000,9.371145,0,2019-01-25 17:25:16
-2017-01-19,9.720000,9.720000,9.720000,9.720000,9.442013,0,2018-01-16 07:54:11
-2017-01-19,9.720000,9.720000,9.720000,9.720000,9.566124,0,2017-12-27 07:42:40
-2017-01-19,9.720000,9.720000,9.720000,9.720000,9.720000,0,2017-08-22
-2017-01-20,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-10-23 20:14:09
-2017-01-20,9.720000,9.720000,9.720000,9.720000,9.371145,0,2021-08-22 11:35:58
-2017-01-20,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-04-25 13:04:29
-2017-01-20,9.720000,9.720000,9.720000,9.720000,9.371145,0,2021-04-17 18:48:34
-2017-01-20,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32
-2017-01-20,9.720000,9.720000,9.720000,9.720000,9.371145,0,2019-01-25 17:25:16
-2017-01-20,9.720000,9.720000,9.720000,9.720000,9.442013,0,2018-01-16 07:54:11
-2017-01-20,9.720000,9.720000,9.720000,9.720000,9.566124,0,2017-12-27 07:42:40
-2017-01-20,9.720000,9.720000,9.720000,9.720000,9.720000,0,2017-08-22
-2017-01-23,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-10-23 20:14:09
-2017-01-23,9.720000,9.720000,9.720000,9.720000,9.371145,0,2021-08-22 11:35:58
-2017-01-23,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-04-25 13:04:29
-2017-01-23,9.720000,9.720000,9.720000,9.720000,9.371145,0,2021-04-17 18:48:34
-2017-01-23,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32
-2017-01-23,9.720000,9.720000,9.720000,9.720000,9.371145,0,2019-01-25 17:25:16
-2017-01-23,9.720000,9.720000,9.720000,9.720000,9.442013,0,2018-01-16 07:54:11
-2017-01-23,9.720000,9.720000,9.720000,9.720000,9.566124,0,2017-12-27 07:42:40
-2017-01-23,9.720000,9.720000,9.720000,9.720000,9.720000,0,2017-08-22
-2017-01-24,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-10-23 20:14:09
-2017-01-24,9.760000,9.760000,9.760000,9.760000,9.409710,0,2021-08-22 11:35:58
-2017-01-24,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-04-25 13:04:29
-2017-01-24,9.760000,9.760000,9.760000,9.760000,9.409710,0,2021-04-17 18:48:34
-2017-01-24,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32
-2017-01-24,9.760000,9.760000,9.760000,9.760000,9.409710,0,2019-01-25 17:25:16
-2017-01-24,9.760000,9.760000,9.760000,9.760000,9.480869,0,2018-01-16 07:54:11
-2017-01-24,9.760000,9.760000,9.760000,9.760000,9.605491,0,2017-12-27 07:42:40
-2017-01-24,9.760000,9.760000,9.760000,9.760000,9.760000,0,2017-08-22
-2017-01-25,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-10-23 20:14:09
-2017-01-25,9.780000,9.780000,9.780000,9.780000,9.428992,0,2021-08-22 11:35:58
-2017-01-25,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-04-25 13:04:29
-2017-01-25,9.780000,9.780000,9.780000,9.780000,9.428992,0,2021-04-17 18:48:34
-2017-01-25,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32
-2017-01-25,9.780000,9.780000,9.780000,9.780000,9.428992,0,2019-01-25 17:25:16
-2017-01-25,9.780000,9.780000,9.780000,9.780000,9.500297,0,2018-01-16 07:54:11
-2017-01-25,9.780000,9.780000,9.780000,9.780000,9.625174,0,2017-12-27 07:42:40
-2017-01-25,9.780000,9.780000,9.780000,9.780000,9.780000,0,2017-08-22
-2017-01-26,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-23 20:14:09
-2017-01-26,9.790000,9.790000,9.790000,9.790000,9.438633,0,2021-08-22 11:35:58
-2017-01-26,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-04-25 13:04:29
-2017-01-26,9.790000,9.790000,9.790000,9.790000,9.438633,0,2021-04-17 18:48:34
-2017-01-26,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32
-2017-01-26,9.790000,9.790000,9.790000,9.790000,9.438633,0,2019-01-25 17:25:16
-2017-01-26,9.790000,9.790000,9.790000,9.790000,9.510011,0,2018-01-16 07:54:11
-2017-01-26,9.790000,9.790000,9.790000,9.790000,9.635015,0,2017-12-27 07:42:40
-2017-01-26,9.790000,9.790000,9.790000,9.790000,9.790000,0,2017-08-22
-2017-01-27,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-23 20:14:09
-2017-01-27,9.790000,9.790000,9.790000,9.790000,9.438633,0,2021-08-22 11:35:58
-2017-01-27,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-04-25 13:04:29
-2017-01-27,9.790000,9.790000,9.790000,9.790000,9.438633,0,2021-04-17 18:48:34
-2017-01-27,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32
-2017-01-27,9.790000,9.790000,9.790000,9.790000,9.438633,0,2019-01-25 17:25:16
-2017-01-27,9.790000,9.790000,9.790000,9.790000,9.510011,0,2018-01-16 07:54:11
-2017-01-27,9.790000,9.790000,9.790000,9.790000,9.635015,0,2017-12-27 07:42:40
-2017-01-27,9.790000,9.790000,9.790000,9.790000,9.790000,0,2017-08-22
-2017-01-30,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-10-23 20:14:09
-2017-01-30,9.770000,9.770000,9.770000,9.770000,9.419351,0,2021-08-22 11:35:58
-2017-01-30,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-04-25 13:04:29
-2017-01-30,9.770000,9.770000,9.770000,9.770000,9.419351,0,2021-04-17 18:48:34
-2017-01-30,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32
-2017-01-30,9.770000,9.770000,9.770000,9.770000,9.419351,0,2019-01-25 17:25:16
-2017-01-30,9.770000,9.770000,9.770000,9.770000,9.490583,0,2018-01-16 07:54:11
-2017-01-30,9.770000,9.770000,9.770000,9.770000,9.615333,0,2017-12-27 07:42:40
-2017-01-30,9.770000,9.770000,9.770000,9.770000,9.770000,0,2017-08-22
-2017-01-31,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-10-23 20:14:09
-2017-01-31,9.770000,9.770000,9.770000,9.770000,9.419351,0,2021-08-22 11:35:58
-2017-01-31,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-04-25 13:04:29
-2017-01-31,9.770000,9.770000,9.770000,9.770000,9.419351,0,2021-04-17 18:48:34
-2017-01-31,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32
-2017-01-31,9.770000,9.770000,9.770000,9.770000,9.419351,0,2019-01-25 17:25:16
-2017-01-31,9.770000,9.770000,9.770000,9.770000,9.490583,0,2018-01-16 07:54:11
-2017-01-31,9.770000,9.770000,9.770000,9.770000,9.615333,0,2017-12-27 07:42:40
-2017-01-31,9.770000,9.770000,9.770000,9.770000,9.770000,0,2017-08-22
-2017-02-01,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-23 20:14:09
-2017-02-01,9.790000,9.790000,9.790000,9.790000,9.438633,0,2021-08-22 11:35:58
-2017-02-01,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-04-25 13:04:29
-2017-02-01,9.790000,9.790000,9.790000,9.790000,9.438633,0,2021-04-17 18:48:34
-2017-02-01,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32
-2017-02-01,9.790000,9.790000,9.790000,9.790000,9.438633,0,2019-01-25 17:25:16
-2017-02-01,9.790000,9.790000,9.790000,9.790000,9.510011,0,2018-01-16 07:54:11
-2017-02-01,9.790000,9.790000,9.790000,9.790000,9.635015,0,2017-12-27 07:42:40
-2017-02-01,9.790000,9.790000,9.790000,9.790000,9.790000,0,2017-08-22
-2017-02-02,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-23 20:14:09
-2017-02-02,9.790000,9.790000,9.790000,9.790000,9.438633,0,2021-08-22 11:35:58
-2017-02-02,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-04-25 13:04:29
-2017-02-02,9.790000,9.790000,9.790000,9.790000,9.438633,0,2021-04-17 18:48:34
-2017-02-02,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32
-2017-02-02,9.790000,9.790000,9.790000,9.790000,9.438633,0,2019-01-25 17:25:16
-2017-02-02,9.790000,9.790000,9.790000,9.790000,9.510011,0,2018-01-16 07:54:11
-2017-02-02,9.790000,9.790000,9.790000,9.790000,9.635015,0,2017-12-27 07:42:40
-2017-02-02,9.790000,9.790000,9.790000,9.790000,9.790000,0,2017-08-22
-2017-02-03,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-23 20:14:09
-2017-02-03,9.810000,9.810000,9.810000,9.810000,9.457915,0,2021-08-22 11:35:58
-2017-02-03,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-04-25 13:04:29
-2017-02-03,9.810000,9.810000,9.810000,9.810000,9.457915,0,2021-04-17 18:48:34
-2017-02-03,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32
-2017-02-03,9.810000,9.810000,9.810000,9.810000,9.457915,0,2019-01-25 17:25:16
-2017-02-03,9.810000,9.810000,9.810000,9.810000,9.529439,0,2018-01-16 07:54:11
-2017-02-03,9.810000,9.810000,9.810000,9.810000,9.654699,0,2017-12-27 07:42:40
-2017-02-03,9.810000,9.810000,9.810000,9.810000,9.810000,0,2017-08-22
-2017-02-06,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-10-23 20:14:09
-2017-02-06,9.800000,9.800000,9.800000,9.800000,9.448275,0,2021-08-22 11:35:58
-2017-02-06,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-04-25 13:04:29
-2017-02-06,9.800000,9.800000,9.800000,9.800000,9.448275,0,2021-04-17 18:48:34
-2017-02-06,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32
-2017-02-06,9.800000,9.800000,9.800000,9.800000,9.448275,0,2019-01-25 17:25:16
-2017-02-06,9.800000,9.800000,9.800000,9.800000,9.519725,0,2018-01-16 07:54:11
-2017-02-06,9.800000,9.800000,9.800000,9.800000,9.644857,0,2017-12-27 07:42:40
-2017-02-06,9.800000,9.800000,9.800000,9.800000,9.800000,0,2017-08-22
-2017-02-07,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-23 20:14:09
-2017-02-07,9.790000,9.790000,9.790000,9.790000,9.438633,0,2021-08-22 11:35:58
-2017-02-07,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-04-25 13:04:29
-2017-02-07,9.790000,9.790000,9.790000,9.790000,9.438633,0,2021-04-17 18:48:34
-2017-02-07,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32
-2017-02-07,9.790000,9.790000,9.790000,9.790000,9.438633,0,2019-01-25 17:25:16
-2017-02-07,9.790000,9.790000,9.790000,9.790000,9.510011,0,2018-01-16 07:54:11
-2017-02-07,9.790000,9.790000,9.790000,9.790000,9.635015,0,2017-12-27 07:42:40
-2017-02-07,9.790000,9.790000,9.790000,9.790000,9.790000,0,2017-08-22
-2017-02-08,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-10-23 20:14:09
-2017-02-08,9.780000,9.780000,9.780000,9.780000,9.428992,0,2021-08-22 11:35:58
-2017-02-08,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-04-25 13:04:29
-2017-02-08,9.780000,9.780000,9.780000,9.780000,9.428992,0,2021-04-17 18:48:34
-2017-02-08,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32
-2017-02-08,9.780000,9.780000,9.780000,9.780000,9.428992,0,2019-01-25 17:25:16
-2017-02-08,9.780000,9.780000,9.780000,9.780000,9.500297,0,2018-01-16 07:54:11
-2017-02-08,9.780000,9.780000,9.780000,9.780000,9.625174,0,2017-12-27 07:42:40
-2017-02-08,9.780000,9.780000,9.780000,9.780000,9.780000,0,2017-08-22
-2017-02-09,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-23 20:14:09
-2017-02-09,9.790000,9.790000,9.790000,9.790000,9.438633,0,2021-08-22 11:35:58
-2017-02-09,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-04-25 13:04:29
-2017-02-09,9.790000,9.790000,9.790000,9.790000,9.438633,0,2021-04-17 18:48:34
-2017-02-09,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32
-2017-02-09,9.790000,9.790000,9.790000,9.790000,9.438633,0,2019-01-25 17:25:16
-2017-02-09,9.790000,9.790000,9.790000,9.790000,9.510011,0,2018-01-16 07:54:11
-2017-02-09,9.790000,9.790000,9.790000,9.790000,9.635015,0,2017-12-27 07:42:40
-2017-02-09,9.790000,9.790000,9.790000,9.790000,9.790000,0,2017-08-22
-2017-02-10,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-23 20:14:09
-2017-02-10,9.790000,9.790000,9.790000,9.790000,9.438633,0,2021-08-22 11:35:58
-2017-02-10,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-04-25 13:04:29
-2017-02-10,9.790000,9.790000,9.790000,9.790000,9.438633,0,2021-04-17 18:48:34
-2017-02-10,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32
-2017-02-10,9.790000,9.790000,9.790000,9.790000,9.438633,0,2019-01-25 17:25:16
-2017-02-10,9.790000,9.790000,9.790000,9.790000,9.510011,0,2018-01-16 07:54:11
-2017-02-10,9.790000,9.790000,9.790000,9.790000,9.635015,0,2017-12-27 07:42:40
-2017-02-10,9.790000,9.790000,9.790000,9.790000,9.790000,0,2017-08-22
-2017-02-13,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-10-23 20:14:09
-2017-02-13,9.850000,9.850000,9.850000,9.850000,9.496479,0,2021-08-22 11:35:58
-2017-02-13,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-04-25 13:04:29
-2017-02-13,9.850000,9.850000,9.850000,9.850000,9.496479,0,2021-04-17 18:48:34
-2017-02-13,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32
-2017-02-13,9.850000,9.850000,9.850000,9.850000,9.496479,0,2019-01-25 17:25:16
-2017-02-13,9.850000,9.850000,9.850000,9.850000,9.568295,0,2018-01-16 07:54:11
-2017-02-13,9.850000,9.850000,9.850000,9.850000,9.694066,0,2017-12-27 07:42:40
-2017-02-13,9.850000,9.850000,9.850000,9.850000,9.850000,0,2017-08-22
-2017-02-14,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-10-23 20:14:09
-2017-02-14,9.850000,9.850000,9.850000,9.850000,9.496479,0,2021-08-22 11:35:58
-2017-02-14,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-04-25 13:04:29
-2017-02-14,9.850000,9.850000,9.850000,9.850000,9.496479,0,2021-04-17 18:48:34
-2017-02-14,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32
-2017-02-14,9.850000,9.850000,9.850000,9.850000,9.496479,0,2019-01-25 17:25:16
-2017-02-14,9.850000,9.850000,9.850000,9.850000,9.568295,0,2018-01-16 07:54:11
-2017-02-14,9.850000,9.850000,9.850000,9.850000,9.694066,0,2017-12-27 07:42:40
-2017-02-14,9.850000,9.850000,9.850000,9.850000,9.850000,0,2017-08-22
-2017-02-15,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-23 20:14:09
-2017-02-15,9.880000,9.880000,9.880000,9.880000,9.525403,0,2021-08-22 11:35:58
-2017-02-15,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-04-25 13:04:29
-2017-02-15,9.880000,9.880000,9.880000,9.880000,9.525403,0,2021-04-17 18:48:34
-2017-02-15,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32
-2017-02-15,9.880000,9.880000,9.880000,9.880000,9.525403,0,2019-01-25 17:25:16
-2017-02-15,9.880000,9.880000,9.880000,9.880000,9.597437,0,2018-01-16 07:54:11
-2017-02-15,9.880000,9.880000,9.880000,9.880000,9.723591,0,2017-12-27 07:42:40
-2017-02-15,9.880000,9.880000,9.880000,9.880000,9.880000,0,2017-08-22
-2017-02-16,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-23 20:14:09
-2017-02-16,9.880000,9.880000,9.880000,9.880000,9.525403,0,2021-08-22 11:35:58
-2017-02-16,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-04-25 13:04:29
-2017-02-16,9.880000,9.880000,9.880000,9.880000,9.525403,0,2021-04-17 18:48:34
-2017-02-16,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32
-2017-02-16,9.880000,9.880000,9.880000,9.880000,9.525403,0,2019-01-25 17:25:16
-2017-02-16,9.880000,9.880000,9.880000,9.880000,9.597437,0,2018-01-16 07:54:11
-2017-02-16,9.880000,9.880000,9.880000,9.880000,9.723591,0,2017-12-27 07:42:40
-2017-02-16,9.880000,9.880000,9.880000,9.880000,9.880000,0,2017-08-22
-2017-02-17,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-23 20:14:09
-2017-02-17,9.870000,9.870000,9.870000,9.870000,9.515762,0,2021-08-22 11:35:58
-2017-02-17,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-04-25 13:04:29
-2017-02-17,9.870000,9.870000,9.870000,9.870000,9.515762,0,2021-04-17 18:48:34
-2017-02-17,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32
-2017-02-17,9.870000,9.870000,9.870000,9.870000,9.515762,0,2019-01-25 17:25:16
-2017-02-17,9.870000,9.870000,9.870000,9.870000,9.587723,0,2018-01-16 07:54:11
-2017-02-17,9.870000,9.870000,9.870000,9.870000,9.713749,0,2017-12-27 07:42:40
-2017-02-17,9.870000,9.870000,9.870000,9.870000,9.870000,0,2017-08-22
-2017-02-21,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-10-23 20:14:09
-2017-02-21,9.920000,9.920000,9.920000,9.920000,9.563967,0,2021-08-22 11:35:58
-2017-02-21,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-04-25 13:04:29
-2017-02-21,9.920000,9.920000,9.920000,9.920000,9.563967,0,2021-04-17 18:48:34
-2017-02-21,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32
-2017-02-21,9.920000,9.920000,9.920000,9.920000,9.563967,0,2019-01-25 17:25:16
-2017-02-21,9.920000,9.920000,9.920000,9.920000,9.636292,0,2018-01-16 07:54:11
-2017-02-21,9.920000,9.920000,9.920000,9.920000,9.762958,0,2017-12-27 07:42:40
-2017-02-21,9.920000,9.920000,9.920000,9.920000,9.920000,0,2017-08-22
-2017-02-22,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-10-23 20:14:09
-2017-02-22,9.940000,9.940000,9.940000,9.940000,9.583248,0,2021-08-22 11:35:58
-2017-02-22,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-04-25 13:04:29
-2017-02-22,9.940000,9.940000,9.940000,9.940000,9.583248,0,2021-04-17 18:48:34
-2017-02-22,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32
-2017-02-22,9.940000,9.940000,9.940000,9.940000,9.583248,0,2019-01-25 17:25:16
-2017-02-22,9.940000,9.940000,9.940000,9.940000,9.655721,0,2018-01-16 07:54:11
-2017-02-22,9.940000,9.940000,9.940000,9.940000,9.782640,0,2017-12-27 07:42:40
-2017-02-22,9.940000,9.940000,9.940000,9.940000,9.940000,0,2017-08-22
-2017-02-23,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-10-23 20:14:09
-2017-02-23,9.930000,9.930000,9.930000,9.930000,9.573608,0,2021-08-22 11:35:58
-2017-02-23,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-04-25 13:04:29
-2017-02-23,9.930000,9.930000,9.930000,9.930000,9.573608,0,2021-04-17 18:48:34
-2017-02-23,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32
-2017-02-23,9.930000,9.930000,9.930000,9.930000,9.573608,0,2019-01-25 17:25:16
-2017-02-23,9.930000,9.930000,9.930000,9.930000,9.646007,0,2018-01-16 07:54:11
-2017-02-23,9.930000,9.930000,9.930000,9.930000,9.772799,0,2017-12-27 07:42:40
-2017-02-23,9.930000,9.930000,9.930000,9.930000,9.930000,0,2017-08-22
-2017-02-24,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-10-23 20:14:09
-2017-02-24,9.910000,9.910000,9.910000,9.910000,9.554326,0,2021-08-22 11:35:58
-2017-02-24,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-04-25 13:04:29
-2017-02-24,9.910000,9.910000,9.910000,9.910000,9.554326,0,2021-04-17 18:48:34
-2017-02-24,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32
-2017-02-24,9.910000,9.910000,9.910000,9.910000,9.554326,0,2019-01-25 17:25:16
-2017-02-24,9.910000,9.910000,9.910000,9.910000,9.626578,0,2018-01-16 07:54:11
-2017-02-24,9.910000,9.910000,9.910000,9.910000,9.753116,0,2017-12-27 07:42:40
-2017-02-24,9.910000,9.910000,9.910000,9.910000,9.910000,0,2017-08-22
-2017-02-27,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-10-23 20:14:09
-2017-02-27,9.910000,9.910000,9.910000,9.910000,9.554326,0,2021-08-22 11:35:58
-2017-02-27,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-04-25 13:04:29
-2017-02-27,9.910000,9.910000,9.910000,9.910000,9.554326,0,2021-04-17 18:48:34
-2017-02-27,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32
-2017-02-27,9.910000,9.910000,9.910000,9.910000,9.554326,0,2019-01-25 17:25:16
-2017-02-27,9.910000,9.910000,9.910000,9.910000,9.626578,0,2018-01-16 07:54:11
-2017-02-27,9.910000,9.910000,9.910000,9.910000,9.753116,0,2017-12-27 07:42:40
-2017-02-27,9.910000,9.910000,9.910000,9.910000,9.910000,0,2017-08-22
-2017-02-28,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-10-23 20:14:09
-2017-02-28,9.900000,9.900000,9.900000,9.900000,9.544684,0,2021-08-22 11:35:58
-2017-02-28,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-04-25 13:04:29
-2017-02-28,9.900000,9.900000,9.900000,9.900000,9.544684,0,2021-04-17 18:48:34
-2017-02-28,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32
-2017-02-28,9.900000,9.900000,9.900000,9.900000,9.544684,0,2019-01-25 17:25:16
-2017-02-28,9.900000,9.900000,9.900000,9.900000,9.616864,0,2018-01-16 07:54:11
-2017-02-28,9.900000,9.900000,9.900000,9.900000,9.743274,0,2017-12-27 07:42:40
-2017-02-28,9.900000,9.900000,9.900000,9.900000,9.900000,0,2017-08-22
-2017-03-01,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09
-2017-03-01,9.950000,9.950000,9.950000,9.950000,9.592891,0,2021-08-22 11:35:58
-2017-03-01,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-04-25 13:04:29
-2017-03-01,9.950000,9.950000,9.950000,9.950000,9.592891,0,2021-04-17 18:48:34
-2017-03-01,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
-2017-03-01,9.950000,9.950000,9.950000,9.950000,9.592891,0,2019-01-25 17:25:16
-2017-03-01,9.950000,9.950000,9.950000,9.950000,9.665435,0,2018-01-16 07:54:11
-2017-03-01,9.950000,9.950000,9.950000,9.950000,9.792482,0,2017-12-27 07:42:40
-2017-03-01,9.950000,9.950000,9.950000,9.950000,9.950000,0,2017-08-22
-2017-03-02,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-10-23 20:14:09
-2017-03-02,9.900000,9.900000,9.900000,9.900000,9.544684,0,2021-08-22 11:35:58
-2017-03-02,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-04-25 13:04:29
-2017-03-02,9.900000,9.900000,9.900000,9.900000,9.544684,0,2021-04-17 18:48:34
-2017-03-02,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32
-2017-03-02,9.900000,9.900000,9.900000,9.900000,9.544684,0,2019-01-25 17:25:16
-2017-03-02,9.900000,9.900000,9.900000,9.900000,9.616864,0,2018-01-16 07:54:11
-2017-03-02,9.900000,9.900000,9.900000,9.900000,9.743274,0,2017-12-27 07:42:40
-2017-03-02,9.900000,9.900000,9.900000,9.900000,9.900000,0,2017-08-22
-2017-03-03,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-10-23 20:14:09
-2017-03-03,9.900000,9.900000,9.900000,9.900000,9.544684,0,2021-08-22 11:35:58
-2017-03-03,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-04-25 13:04:29
-2017-03-03,9.900000,9.900000,9.900000,9.900000,9.544684,0,2021-04-17 18:48:34
-2017-03-03,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32
-2017-03-03,9.900000,9.900000,9.900000,9.900000,9.544684,0,2019-01-25 17:25:16
-2017-03-03,9.900000,9.900000,9.900000,9.900000,9.616864,0,2018-01-16 07:54:11
-2017-03-03,9.900000,9.900000,9.900000,9.900000,9.743274,0,2017-12-27 07:42:40
-2017-03-03,9.900000,9.900000,9.900000,9.900000,9.900000,0,2017-08-22
-2017-03-06,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-10-23 20:14:09
-2017-03-06,9.900000,9.900000,9.900000,9.900000,9.544684,0,2021-08-22 11:35:58
-2017-03-06,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-04-25 13:04:29
-2017-03-06,9.900000,9.900000,9.900000,9.900000,9.544684,0,2021-04-17 18:48:34
-2017-03-06,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32
-2017-03-06,9.900000,9.900000,9.900000,9.900000,9.544684,0,2019-01-25 17:25:16
-2017-03-06,9.900000,9.900000,9.900000,9.900000,9.616864,0,2018-01-16 07:54:11
-2017-03-06,9.900000,9.900000,9.900000,9.900000,9.743274,0,2017-12-27 07:42:40
-2017-03-06,9.900000,9.900000,9.900000,9.900000,9.900000,0,2017-08-22
-2017-03-07,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-10-23 20:14:09
-2017-03-07,9.900000,9.900000,9.900000,9.900000,9.544684,0,2021-08-22 11:35:58
-2017-03-07,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-04-25 13:04:29
-2017-03-07,9.900000,9.900000,9.900000,9.900000,9.544684,0,2021-04-17 18:48:34
-2017-03-07,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32
-2017-03-07,9.900000,9.900000,9.900000,9.900000,9.544684,0,2019-01-25 17:25:16
-2017-03-07,9.900000,9.900000,9.900000,9.900000,9.616864,0,2018-01-16 07:54:11
-2017-03-07,9.900000,9.900000,9.900000,9.900000,9.743274,0,2017-12-27 07:42:40
-2017-03-07,9.900000,9.900000,9.900000,9.900000,9.900000,0,2017-08-22
-2017-03-08,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-23 20:14:09
-2017-03-08,9.880000,9.880000,9.880000,9.880000,9.525403,0,2021-08-22 11:35:58
-2017-03-08,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-04-25 13:04:29
-2017-03-08,9.880000,9.880000,9.880000,9.880000,9.525403,0,2021-04-17 18:48:34
-2017-03-08,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32
-2017-03-08,9.880000,9.880000,9.880000,9.880000,9.525403,0,2019-01-25 17:25:16
-2017-03-08,9.880000,9.880000,9.880000,9.880000,9.597437,0,2018-01-16 07:54:11
-2017-03-08,9.880000,9.880000,9.880000,9.880000,9.723591,0,2017-12-27 07:42:40
-2017-03-08,9.880000,9.880000,9.880000,9.880000,9.880000,0,2017-08-22
-2017-03-09,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-10-23 20:14:09
-2017-03-09,9.840000,9.840000,9.840000,9.840000,9.486838,0,2021-08-22 11:35:58
-2017-03-09,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-04-25 13:04:29
-2017-03-09,9.840000,9.840000,9.840000,9.840000,9.486838,0,2021-04-17 18:48:34
-2017-03-09,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32
-2017-03-09,9.840000,9.840000,9.840000,9.840000,9.486838,0,2019-01-25 17:25:16
-2017-03-09,9.840000,9.840000,9.840000,9.840000,9.558580,0,2018-01-16 07:54:11
-2017-03-09,9.840000,9.840000,9.840000,9.840000,9.684224,0,2017-12-27 07:42:40
-2017-03-09,9.840000,9.840000,9.840000,9.840000,9.840000,0,2017-08-22
-2017-03-10,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09
-2017-03-10,9.830000,9.830000,9.830000,9.830000,9.477197,0,2021-08-22 11:35:58
-2017-03-10,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-04-25 13:04:29
-2017-03-10,9.830000,9.830000,9.830000,9.830000,9.477197,0,2021-04-17 18:48:34
-2017-03-10,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
-2017-03-10,9.830000,9.830000,9.830000,9.830000,9.477197,0,2019-01-25 17:25:16
-2017-03-10,9.830000,9.830000,9.830000,9.830000,9.548866,0,2018-01-16 07:54:11
-2017-03-10,9.830000,9.830000,9.830000,9.830000,9.674382,0,2017-12-27 07:42:40
-2017-03-10,9.830000,9.830000,9.830000,9.830000,9.830000,0,2017-08-22
-2017-03-13,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-10-23 20:14:09
-2017-03-13,9.840000,9.840000,9.840000,9.840000,9.486838,0,2021-08-22 11:35:58
-2017-03-13,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-04-25 13:04:29
-2017-03-13,9.840000,9.840000,9.840000,9.840000,9.486838,0,2021-04-17 18:48:34
-2017-03-13,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32
-2017-03-13,9.840000,9.840000,9.840000,9.840000,9.486838,0,2019-01-25 17:25:16
-2017-03-13,9.840000,9.840000,9.840000,9.840000,9.558580,0,2018-01-16 07:54:11
-2017-03-13,9.840000,9.840000,9.840000,9.840000,9.684224,0,2017-12-27 07:42:40
-2017-03-13,9.840000,9.840000,9.840000,9.840000,9.840000,0,2017-08-22
-2017-03-14,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-10-23 20:14:09
-2017-03-14,9.850000,9.850000,9.850000,9.850000,9.496479,0,2021-08-22 11:35:58
-2017-03-14,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-04-25 13:04:29
-2017-03-14,9.850000,9.850000,9.850000,9.850000,9.496479,0,2021-04-17 18:48:34
-2017-03-14,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32
-2017-03-14,9.850000,9.850000,9.850000,9.850000,9.496479,0,2019-01-25 17:25:16
-2017-03-14,9.850000,9.850000,9.850000,9.850000,9.568295,0,2018-01-16 07:54:11
-2017-03-14,9.850000,9.850000,9.850000,9.850000,9.694066,0,2017-12-27 07:42:40
-2017-03-14,9.850000,9.850000,9.850000,9.850000,9.850000,0,2017-08-22
-2017-03-15,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-23 20:14:09
-2017-03-15,9.880000,9.880000,9.880000,9.880000,9.525403,0,2021-08-22 11:35:58
-2017-03-15,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-04-25 13:04:29
-2017-03-15,9.880000,9.880000,9.880000,9.880000,9.525403,0,2021-04-17 18:48:34
-2017-03-15,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32
-2017-03-15,9.880000,9.880000,9.880000,9.880000,9.525403,0,2019-01-25 17:25:16
-2017-03-15,9.880000,9.880000,9.880000,9.880000,9.597437,0,2018-01-16 07:54:11
-2017-03-15,9.880000,9.880000,9.880000,9.880000,9.723591,0,2017-12-27 07:42:40
-2017-03-15,9.880000,9.880000,9.880000,9.880000,9.880000,0,2017-08-22
-2017-03-16,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-23 20:14:09
-2017-03-16,9.890000,9.890000,9.890000,9.890000,9.535045,0,2021-08-22 11:35:58
-2017-03-16,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-04-25 13:04:29
-2017-03-16,9.890000,9.890000,9.890000,9.890000,9.535045,0,2021-04-17 18:48:34
-2017-03-16,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32
-2017-03-16,9.890000,9.890000,9.890000,9.890000,9.535045,0,2019-01-25 17:25:16
-2017-03-16,9.890000,9.890000,9.890000,9.890000,9.607151,0,2018-01-16 07:54:11
-2017-03-16,9.890000,9.890000,9.890000,9.890000,9.733433,0,2017-12-27 07:42:40
-2017-03-16,9.890000,9.890000,9.890000,9.890000,9.890000,0,2017-08-22
-2017-03-17,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-23 20:14:09
-2017-03-17,9.890000,9.890000,9.890000,9.890000,9.535045,0,2021-08-22 11:35:58
-2017-03-17,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-04-25 13:04:29
-2017-03-17,9.890000,9.890000,9.890000,9.890000,9.535045,0,2021-04-17 18:48:34
-2017-03-17,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32
-2017-03-17,9.890000,9.890000,9.890000,9.890000,9.535045,0,2019-01-25 17:25:16
-2017-03-17,9.890000,9.890000,9.890000,9.890000,9.607151,0,2018-01-16 07:54:11
-2017-03-17,9.890000,9.890000,9.890000,9.890000,9.733433,0,2017-12-27 07:42:40
-2017-03-17,9.890000,9.890000,9.890000,9.890000,9.890000,0,2017-08-22
-2017-03-20,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-23 20:14:09
-2017-03-20,9.880000,9.880000,9.880000,9.880000,9.525403,0,2021-08-22 11:35:58
-2017-03-20,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-04-25 13:04:29
-2017-03-20,9.880000,9.880000,9.880000,9.880000,9.525403,0,2021-04-17 18:48:34
-2017-03-20,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32
-2017-03-20,9.880000,9.880000,9.880000,9.880000,9.525403,0,2019-01-25 17:25:16
-2017-03-20,9.880000,9.880000,9.880000,9.880000,9.597437,0,2018-01-16 07:54:11
-2017-03-20,9.880000,9.880000,9.880000,9.880000,9.723591,0,2017-12-27 07:42:40
-2017-03-20,9.880000,9.880000,9.880000,9.880000,9.880000,0,2017-08-22
-2017-03-21,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-23 20:14:09
-2017-03-21,9.820000,9.820000,9.820000,9.820000,9.467556,0,2021-08-22 11:35:58
-2017-03-21,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-04-25 13:04:29
-2017-03-21,9.820000,9.820000,9.820000,9.820000,9.467556,0,2021-04-17 18:48:34
-2017-03-21,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32
-2017-03-21,9.820000,9.820000,9.820000,9.820000,9.467556,0,2019-01-25 17:25:16
-2017-03-21,9.820000,9.820000,9.820000,9.820000,9.539152,0,2018-01-16 07:54:11
-2017-03-21,9.820000,9.820000,9.820000,9.820000,9.664540,0,2017-12-27 07:42:40
-2017-03-21,9.820000,9.820000,9.820000,9.820000,9.820000,0,2017-08-22
-2017-03-22,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09
-2017-03-22,9.830000,9.830000,9.830000,9.830000,9.477197,0,2021-08-22 11:35:58
-2017-03-22,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-04-25 13:04:29
-2017-03-22,9.830000,9.830000,9.830000,9.830000,9.477197,0,2021-04-17 18:48:34
-2017-03-22,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
-2017-03-22,9.830000,9.830000,9.830000,9.830000,9.477197,0,2019-01-25 17:25:16
-2017-03-22,9.830000,9.830000,9.830000,9.830000,9.548866,0,2018-01-16 07:54:11
-2017-03-22,9.830000,9.830000,9.830000,9.830000,9.674382,0,2017-12-27 07:42:40
-2017-03-22,9.830000,9.830000,9.830000,9.830000,9.830000,0,2017-08-22
-2017-03-23,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09
-2017-03-23,9.830000,9.830000,9.830000,9.830000,9.477197,0,2021-08-22 11:35:58
-2017-03-23,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-04-25 13:04:29
-2017-03-23,9.830000,9.830000,9.830000,9.830000,9.477197,0,2021-04-17 18:48:34
-2017-03-23,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
-2017-03-23,9.830000,9.830000,9.830000,9.830000,9.477197,0,2019-01-25 17:25:16
-2017-03-23,9.830000,9.830000,9.830000,9.830000,9.548866,0,2018-01-16 07:54:11
-2017-03-23,9.830000,9.830000,9.830000,9.830000,9.674382,0,2017-12-27 07:42:40
-2017-03-23,9.830000,9.830000,9.830000,9.830000,9.830000,0,2017-08-22
-2017-03-24,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-23 20:14:09
-2017-03-24,9.820000,9.820000,9.820000,9.820000,9.467556,0,2021-08-22 11:35:58
-2017-03-24,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-04-25 13:04:29
-2017-03-24,9.820000,9.820000,9.820000,9.820000,9.467556,0,2021-04-17 18:48:34
-2017-03-24,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32
-2017-03-24,9.820000,9.820000,9.820000,9.820000,9.467556,0,2019-01-25 17:25:16
-2017-03-24,9.820000,9.820000,9.820000,9.820000,9.539152,0,2018-01-16 07:54:11
-2017-03-24,9.820000,9.820000,9.820000,9.820000,9.664540,0,2017-12-27 07:42:40
-2017-03-24,9.820000,9.820000,9.820000,9.820000,9.820000,0,2017-08-22
-2017-03-27,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-23 20:14:09
-2017-03-27,9.790000,9.790000,9.790000,9.790000,9.438633,0,2021-08-22 11:35:58
-2017-03-27,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-04-25 13:04:29
-2017-03-27,9.790000,9.790000,9.790000,9.790000,9.438633,0,2021-04-17 18:48:34
-2017-03-27,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32
-2017-03-27,9.790000,9.790000,9.790000,9.790000,9.438633,0,2019-01-25 17:25:16
-2017-03-27,9.790000,9.790000,9.790000,9.790000,9.510011,0,2018-01-16 07:54:11
-2017-03-27,9.790000,9.790000,9.790000,9.790000,9.635015,0,2017-12-27 07:42:40
-2017-03-27,9.790000,9.790000,9.790000,9.790000,9.790000,0,2017-08-22
-2017-03-28,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-23 20:14:09
-2017-03-28,9.820000,9.820000,9.820000,9.820000,9.467556,0,2021-08-22 11:35:58
-2017-03-28,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-04-25 13:04:29
-2017-03-28,9.820000,9.820000,9.820000,9.820000,9.467556,0,2021-04-17 18:48:34
-2017-03-28,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32
-2017-03-28,9.820000,9.820000,9.820000,9.820000,9.467556,0,2019-01-25 17:25:16
-2017-03-28,9.820000,9.820000,9.820000,9.820000,9.539152,0,2018-01-16 07:54:11
-2017-03-28,9.820000,9.820000,9.820000,9.820000,9.664540,0,2017-12-27 07:42:40
-2017-03-28,9.820000,9.820000,9.820000,9.820000,9.820000,0,2017-08-22
-2017-03-29,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-23 20:14:09
-2017-03-29,9.820000,9.820000,9.820000,9.820000,9.467556,0,2021-08-22 11:35:58
-2017-03-29,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-04-25 13:04:29
-2017-03-29,9.820000,9.820000,9.820000,9.820000,9.467556,0,2021-04-17 18:48:34
-2017-03-29,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32
-2017-03-29,9.820000,9.820000,9.820000,9.820000,9.467556,0,2019-01-25 17:25:16
-2017-03-29,9.820000,9.820000,9.820000,9.820000,9.539152,0,2018-01-16 07:54:11
-2017-03-29,9.820000,9.820000,9.820000,9.820000,9.664540,0,2017-12-27 07:42:40
-2017-03-29,9.820000,9.820000,9.820000,9.820000,9.820000,0,2017-08-22
-2017-03-30,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-10-23 20:14:09
-2017-03-30,9.840000,9.840000,9.840000,9.840000,9.486838,0,2021-08-22 11:35:58
-2017-03-30,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-04-25 13:04:29
-2017-03-30,9.840000,9.840000,9.840000,9.840000,9.486838,0,2021-04-17 18:48:34
-2017-03-30,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32
-2017-03-30,9.840000,9.840000,9.840000,9.840000,9.486838,0,2019-01-25 17:25:16
-2017-03-30,9.840000,9.840000,9.840000,9.840000,9.558580,0,2018-01-16 07:54:11
-2017-03-30,9.840000,9.840000,9.840000,9.840000,9.684224,0,2017-12-27 07:42:40
-2017-03-30,9.840000,9.840000,9.840000,9.840000,9.840000,0,2017-08-22
-2017-03-31,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-23 20:14:09
-2017-03-31,9.820000,9.820000,9.820000,9.820000,9.467556,0,2021-08-22 11:35:58
-2017-03-31,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-04-25 13:04:29
-2017-03-31,9.820000,9.820000,9.820000,9.820000,9.467556,0,2021-04-17 18:48:34
-2017-03-31,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32
-2017-03-31,9.820000,9.820000,9.820000,9.820000,9.467556,0,2019-01-25 17:25:16
-2017-03-31,9.820000,9.820000,9.820000,9.820000,9.539152,0,2018-01-16 07:54:11
-2017-03-31,9.820000,9.820000,9.820000,9.820000,9.664540,0,2017-12-27 07:42:40
-2017-03-31,9.820000,9.820000,9.820000,9.820000,9.820000,0,2017-08-22
-2017-04-03,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-23 20:14:09
-2017-04-03,9.810000,9.810000,9.810000,9.810000,9.457915,0,2021-08-22 11:35:58
-2017-04-03,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-04-25 13:04:29
-2017-04-03,9.810000,9.810000,9.810000,9.810000,9.457915,0,2021-04-17 18:48:34
-2017-04-03,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32
-2017-04-03,9.810000,9.810000,9.810000,9.810000,9.457915,0,2019-01-25 17:25:16
-2017-04-03,9.810000,9.810000,9.810000,9.810000,9.529439,0,2018-01-16 07:54:11
-2017-04-03,9.810000,9.810000,9.810000,9.810000,9.654699,0,2017-12-27 07:42:40
-2017-04-03,9.810000,9.810000,9.810000,9.810000,9.810000,0,2017-08-22
-2017-04-04,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-23 20:14:09
-2017-04-04,9.810000,9.810000,9.810000,9.810000,9.457915,0,2021-08-22 11:35:58
-2017-04-04,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-04-25 13:04:29
-2017-04-04,9.810000,9.810000,9.810000,9.810000,9.457915,0,2021-04-17 18:48:34
-2017-04-04,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32
-2017-04-04,9.810000,9.810000,9.810000,9.810000,9.457915,0,2019-01-25 17:25:16
-2017-04-04,9.810000,9.810000,9.810000,9.810000,9.529439,0,2018-01-16 07:54:11
-2017-04-04,9.810000,9.810000,9.810000,9.810000,9.654699,0,2017-12-27 07:42:40
-2017-04-04,9.810000,9.810000,9.810000,9.810000,9.810000,0,2017-08-22
-2017-04-05,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-23 20:14:09
-2017-04-05,9.820000,9.820000,9.820000,9.820000,9.467556,0,2021-08-22 11:35:58
-2017-04-05,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-04-25 13:04:29
-2017-04-05,9.820000,9.820000,9.820000,9.820000,9.467556,0,2021-04-17 18:48:34
-2017-04-05,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32
-2017-04-05,9.820000,9.820000,9.820000,9.820000,9.467556,0,2019-01-25 17:25:16
-2017-04-05,9.820000,9.820000,9.820000,9.820000,9.539152,0,2018-01-16 07:54:11
-2017-04-05,9.820000,9.820000,9.820000,9.820000,9.664540,0,2017-12-27 07:42:40
-2017-04-05,9.820000,9.820000,9.820000,9.820000,9.820000,0,2017-08-22
-2017-04-06,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-23 20:14:09
-2017-04-06,9.810000,9.810000,9.810000,9.810000,9.457915,0,2021-08-22 11:35:58
-2017-04-06,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-04-25 13:04:29
-2017-04-06,9.810000,9.810000,9.810000,9.810000,9.457915,0,2021-04-17 18:48:34
-2017-04-06,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32
-2017-04-06,9.810000,9.810000,9.810000,9.810000,9.457915,0,2019-01-25 17:25:16
-2017-04-06,9.810000,9.810000,9.810000,9.810000,9.529439,0,2018-01-16 07:54:11
-2017-04-06,9.810000,9.810000,9.810000,9.810000,9.654699,0,2017-12-27 07:42:40
-2017-04-06,9.810000,9.810000,9.810000,9.810000,9.810000,0,2017-08-22
-2017-04-07,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-23 20:14:09
-2017-04-07,9.810000,9.810000,9.810000,9.810000,9.457915,0,2021-08-22 11:35:58
-2017-04-07,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-04-25 13:04:29
-2017-04-07,9.810000,9.810000,9.810000,9.810000,9.457915,0,2021-04-17 18:48:34
-2017-04-07,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32
-2017-04-07,9.810000,9.810000,9.810000,9.810000,9.457915,0,2019-01-25 17:25:16
-2017-04-07,9.810000,9.810000,9.810000,9.810000,9.529439,0,2018-01-16 07:54:11
-2017-04-07,9.810000,9.810000,9.810000,9.810000,9.654699,0,2017-12-27 07:42:40
-2017-04-07,9.810000,9.810000,9.810000,9.810000,9.810000,0,2017-08-22
-2017-04-10,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-10-23 20:14:09
-2017-04-10,9.800000,9.800000,9.800000,9.800000,9.448275,0,2021-08-22 11:35:58
-2017-04-10,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-04-25 13:04:29
-2017-04-10,9.800000,9.800000,9.800000,9.800000,9.448275,0,2021-04-17 18:48:34
-2017-04-10,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32
-2017-04-10,9.800000,9.800000,9.800000,9.800000,9.448275,0,2019-01-25 17:25:16
-2017-04-10,9.800000,9.800000,9.800000,9.800000,9.519725,0,2018-01-16 07:54:11
-2017-04-10,9.800000,9.800000,9.800000,9.800000,9.644857,0,2017-12-27 07:42:40
-2017-04-10,9.800000,9.800000,9.800000,9.800000,9.800000,0,2017-08-22
-2017-04-11,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09
-2017-04-11,9.830000,9.830000,9.830000,9.830000,9.477197,0,2021-08-22 11:35:58
-2017-04-11,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-04-25 13:04:29
-2017-04-11,9.830000,9.830000,9.830000,9.830000,9.477197,0,2021-04-17 18:48:34
-2017-04-11,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
-2017-04-11,9.830000,9.830000,9.830000,9.830000,9.477197,0,2019-01-25 17:25:16
-2017-04-11,9.830000,9.830000,9.830000,9.830000,9.548866,0,2018-01-16 07:54:11
-2017-04-11,9.830000,9.830000,9.830000,9.830000,9.674382,0,2017-12-27 07:42:40
-2017-04-11,9.830000,9.830000,9.830000,9.830000,9.830000,0,2017-08-22
-2017-04-12,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-23 20:14:09
-2017-04-12,9.810000,9.810000,9.810000,9.810000,9.457915,0,2021-08-22 11:35:58
-2017-04-12,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-04-25 13:04:29
-2017-04-12,9.810000,9.810000,9.810000,9.810000,9.457915,0,2021-04-17 18:48:34
-2017-04-12,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32
-2017-04-12,9.810000,9.810000,9.810000,9.810000,9.457915,0,2019-01-25 17:25:16
-2017-04-12,9.810000,9.810000,9.810000,9.810000,9.529439,0,2018-01-16 07:54:11
-2017-04-12,9.810000,9.810000,9.810000,9.810000,9.654699,0,2017-12-27 07:42:40
-2017-04-12,9.810000,9.810000,9.810000,9.810000,9.810000,0,2017-08-22
-2017-04-13,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-10-23 20:14:09
-2017-04-13,9.800000,9.800000,9.800000,9.800000,9.448275,0,2021-08-22 11:35:58
-2017-04-13,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-04-25 13:04:29
-2017-04-13,9.800000,9.800000,9.800000,9.800000,9.448275,0,2021-04-17 18:48:34
-2017-04-13,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32
-2017-04-13,9.800000,9.800000,9.800000,9.800000,9.448275,0,2019-01-25 17:25:16
-2017-04-13,9.800000,9.800000,9.800000,9.800000,9.519725,0,2018-01-16 07:54:11
-2017-04-13,9.800000,9.800000,9.800000,9.800000,9.644857,0,2017-12-27 07:42:40
-2017-04-13,9.800000,9.800000,9.800000,9.800000,9.800000,0,2017-08-22
-2017-04-17,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-23 20:14:09
-2017-04-17,9.820000,9.820000,9.820000,9.820000,9.467556,0,2021-08-22 11:35:58
-2017-04-17,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-04-25 13:04:29
-2017-04-17,9.820000,9.820000,9.820000,9.820000,9.467556,0,2021-04-17 18:48:34
-2017-04-17,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32
-2017-04-17,9.820000,9.820000,9.820000,9.820000,9.467556,0,2019-01-25 17:25:16
-2017-04-17,9.820000,9.820000,9.820000,9.820000,9.539152,0,2018-01-16 07:54:11
-2017-04-17,9.820000,9.820000,9.820000,9.820000,9.664540,0,2017-12-27 07:42:40
-2017-04-17,9.820000,9.820000,9.820000,9.820000,9.820000,0,2017-08-22
-2017-04-18,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-10-23 20:14:09
-2017-04-18,9.780000,9.780000,9.780000,9.780000,9.428992,0,2021-08-22 11:35:58
-2017-04-18,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-04-25 13:04:29
-2017-04-18,9.780000,9.780000,9.780000,9.780000,9.428992,0,2021-04-17 18:48:34
-2017-04-18,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32
-2017-04-18,9.780000,9.780000,9.780000,9.780000,9.428992,0,2019-01-25 17:25:16
-2017-04-18,9.780000,9.780000,9.780000,9.780000,9.500297,0,2018-01-16 07:54:11
-2017-04-18,9.780000,9.780000,9.780000,9.780000,9.625174,0,2017-12-27 07:42:40
-2017-04-18,9.780000,9.780000,9.780000,9.780000,9.780000,0,2017-08-22
-2017-04-19,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-10-23 20:14:09
-2017-04-19,9.770000,9.770000,9.770000,9.770000,9.419351,0,2021-08-22 11:35:58
-2017-04-19,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-04-25 13:04:29
-2017-04-19,9.770000,9.770000,9.770000,9.770000,9.419351,0,2021-04-17 18:48:34
-2017-04-19,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32
-2017-04-19,9.770000,9.770000,9.770000,9.770000,9.419351,0,2019-01-25 17:25:16
-2017-04-19,9.770000,9.770000,9.770000,9.770000,9.490583,0,2018-01-16 07:54:11
-2017-04-19,9.770000,9.770000,9.770000,9.770000,9.615333,0,2017-12-27 07:42:40
-2017-04-19,9.770000,9.770000,9.770000,9.770000,9.770000,0,2017-08-22
-2017-04-20,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-10-23 20:14:09
-2017-04-20,9.800000,9.800000,9.800000,9.800000,9.448275,0,2021-08-22 11:35:58
-2017-04-20,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-04-25 13:04:29
-2017-04-20,9.800000,9.800000,9.800000,9.800000,9.448275,0,2021-04-17 18:48:34
-2017-04-20,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32
-2017-04-20,9.800000,9.800000,9.800000,9.800000,9.448275,0,2019-01-25 17:25:16
-2017-04-20,9.800000,9.800000,9.800000,9.800000,9.519725,0,2018-01-16 07:54:11
-2017-04-20,9.800000,9.800000,9.800000,9.800000,9.644857,0,2017-12-27 07:42:40
-2017-04-20,9.800000,9.800000,9.800000,9.800000,9.800000,0,2017-08-22
-2017-04-21,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-10-23 20:14:09
-2017-04-21,9.800000,9.800000,9.800000,9.800000,9.448275,0,2021-08-22 11:35:58
-2017-04-21,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-04-25 13:04:29
-2017-04-21,9.800000,9.800000,9.800000,9.800000,9.448275,0,2021-04-17 18:48:34
-2017-04-21,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32
-2017-04-21,9.800000,9.800000,9.800000,9.800000,9.448275,0,2019-01-25 17:25:16
-2017-04-21,9.800000,9.800000,9.800000,9.800000,9.519725,0,2018-01-16 07:54:11
-2017-04-21,9.800000,9.800000,9.800000,9.800000,9.644857,0,2017-12-27 07:42:40
-2017-04-21,9.800000,9.800000,9.800000,9.800000,9.800000,0,2017-08-22
-2017-04-24,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-23 20:14:09
-2017-04-24,9.820000,9.820000,9.820000,9.820000,9.467556,0,2021-08-22 11:35:58
-2017-04-24,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-04-25 13:04:29
-2017-04-24,9.820000,9.820000,9.820000,9.820000,9.467556,0,2021-04-17 18:48:34
-2017-04-24,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32
-2017-04-24,9.820000,9.820000,9.820000,9.820000,9.467556,0,2019-01-25 17:25:16
-2017-04-24,9.820000,9.820000,9.820000,9.820000,9.539152,0,2018-01-16 07:54:11
-2017-04-24,9.820000,9.820000,9.820000,9.820000,9.664540,0,2017-12-27 07:42:40
-2017-04-24,9.820000,9.820000,9.820000,9.820000,9.820000,0,2017-08-22
-2017-04-25,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-23 20:14:09
-2017-04-25,9.820000,9.820000,9.820000,9.820000,9.467556,0,2021-08-22 11:35:58
-2017-04-25,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-04-25 13:04:29
-2017-04-25,9.820000,9.820000,9.820000,9.820000,9.467556,0,2021-04-17 18:48:34
-2017-04-25,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32
-2017-04-25,9.820000,9.820000,9.820000,9.820000,9.467556,0,2019-01-25 17:25:16
-2017-04-25,9.820000,9.820000,9.820000,9.820000,9.539152,0,2018-01-16 07:54:11
-2017-04-25,9.820000,9.820000,9.820000,9.820000,9.664540,0,2017-12-27 07:42:40
-2017-04-25,9.820000,9.820000,9.820000,9.820000,9.820000,0,2017-08-22
-2017-04-26,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-23 20:14:09
-2017-04-26,9.810000,9.810000,9.810000,9.810000,9.457915,0,2021-08-22 11:35:58
-2017-04-26,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-04-25 13:04:29
-2017-04-26,9.810000,9.810000,9.810000,9.810000,9.457915,0,2021-04-17 18:48:34
-2017-04-26,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32
-2017-04-26,9.810000,9.810000,9.810000,9.810000,9.457915,0,2019-01-25 17:25:16
-2017-04-26,9.810000,9.810000,9.810000,9.810000,9.529439,0,2018-01-16 07:54:11
-2017-04-26,9.810000,9.810000,9.810000,9.810000,9.654699,0,2017-12-27 07:42:40
-2017-04-26,9.810000,9.810000,9.810000,9.810000,9.810000,0,2017-08-22
-2017-04-27,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-23 20:14:09
-2017-04-27,9.820000,9.820000,9.820000,9.820000,9.467556,0,2021-08-22 11:35:58
-2017-04-27,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-04-25 13:04:29
-2017-04-27,9.820000,9.820000,9.820000,9.820000,9.467556,0,2021-04-17 18:48:34
-2017-04-27,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32
-2017-04-27,9.820000,9.820000,9.820000,9.820000,9.467556,0,2019-01-25 17:25:16
-2017-04-27,9.820000,9.820000,9.820000,9.820000,9.539152,0,2018-01-16 07:54:11
-2017-04-27,9.820000,9.820000,9.820000,9.820000,9.664540,0,2017-12-27 07:42:40
-2017-04-27,9.820000,9.820000,9.820000,9.820000,9.820000,0,2017-08-22
-2017-04-28,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-23 20:14:09
-2017-04-28,9.820000,9.820000,9.820000,9.820000,9.467556,0,2021-08-22 11:35:58
-2017-04-28,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-04-25 13:04:29
-2017-04-28,9.820000,9.820000,9.820000,9.820000,9.467556,0,2021-04-17 18:48:34
-2017-04-28,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32
-2017-04-28,9.820000,9.820000,9.820000,9.820000,9.467556,0,2019-01-25 17:25:16
-2017-04-28,9.820000,9.820000,9.820000,9.820000,9.539152,0,2018-01-16 07:54:11
-2017-04-28,9.820000,9.820000,9.820000,9.820000,9.664540,0,2017-12-27 07:42:40
-2017-04-28,9.820000,9.820000,9.820000,9.820000,9.820000,0,2017-08-22
-2017-05-01,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-23 20:14:09
-2017-05-01,9.810000,9.810000,9.810000,9.810000,9.457915,0,2021-08-22 11:35:58
-2017-05-01,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-04-25 13:04:29
-2017-05-01,9.810000,9.810000,9.810000,9.810000,9.457915,0,2021-04-17 18:48:34
-2017-05-01,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32
-2017-05-01,9.810000,9.810000,9.810000,9.810000,9.457915,0,2019-01-25 17:25:16
-2017-05-01,9.810000,9.810000,9.810000,9.810000,9.529439,0,2018-01-16 07:54:11
-2017-05-01,9.810000,9.810000,9.810000,9.810000,9.654699,0,2017-12-27 07:42:40
-2017-05-01,9.810000,9.810000,9.810000,9.810000,9.810000,0,2017-08-22
-2017-05-02,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-23 20:14:09
-2017-05-02,9.820000,9.820000,9.820000,9.820000,9.467556,0,2021-08-22 11:35:58
-2017-05-02,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-04-25 13:04:29
-2017-05-02,9.820000,9.820000,9.820000,9.820000,9.467556,0,2021-04-17 18:48:34
-2017-05-02,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32
-2017-05-02,9.820000,9.820000,9.820000,9.820000,9.467556,0,2019-01-25 17:25:16
-2017-05-02,9.820000,9.820000,9.820000,9.820000,9.539152,0,2018-01-16 07:54:11
-2017-05-02,9.820000,9.820000,9.820000,9.820000,9.664540,0,2017-12-27 07:42:40
-2017-05-02,9.820000,9.820000,9.820000,9.820000,9.820000,0,2017-08-22
-2017-05-03,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-23 20:14:09
-2017-05-03,9.810000,9.810000,9.810000,9.810000,9.457915,0,2021-08-22 11:35:58
-2017-05-03,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-04-25 13:04:29
-2017-05-03,9.810000,9.810000,9.810000,9.810000,9.457915,0,2021-04-17 18:48:34
-2017-05-03,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32
-2017-05-03,9.810000,9.810000,9.810000,9.810000,9.457915,0,2019-01-25 17:25:16
-2017-05-03,9.810000,9.810000,9.810000,9.810000,9.529439,0,2018-01-16 07:54:11
-2017-05-03,9.810000,9.810000,9.810000,9.810000,9.654699,0,2017-12-27 07:42:40
-2017-05-03,9.810000,9.810000,9.810000,9.810000,9.810000,0,2017-08-22
-2017-05-04,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-23 20:14:09
-2017-05-04,9.790000,9.790000,9.790000,9.790000,9.438633,0,2021-08-22 11:35:58
-2017-05-04,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-04-25 13:04:29
-2017-05-04,9.790000,9.790000,9.790000,9.790000,9.438633,0,2021-04-17 18:48:34
-2017-05-04,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32
-2017-05-04,9.790000,9.790000,9.790000,9.790000,9.438633,0,2019-01-25 17:25:16
-2017-05-04,9.790000,9.790000,9.790000,9.790000,9.510011,0,2018-01-16 07:54:11
-2017-05-04,9.790000,9.790000,9.790000,9.790000,9.635015,0,2017-12-27 07:42:40
-2017-05-04,9.790000,9.790000,9.790000,9.790000,9.790000,0,2017-08-22
-2017-05-05,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-10-23 20:14:09
-2017-05-05,9.780000,9.780000,9.780000,9.780000,9.428992,0,2021-08-22 11:35:58
-2017-05-05,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-04-25 13:04:29
-2017-05-05,9.780000,9.780000,9.780000,9.780000,9.428992,0,2021-04-17 18:48:34
-2017-05-05,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32
-2017-05-05,9.780000,9.780000,9.780000,9.780000,9.428992,0,2019-01-25 17:25:16
-2017-05-05,9.780000,9.780000,9.780000,9.780000,9.500297,0,2018-01-16 07:54:11
-2017-05-05,9.780000,9.780000,9.780000,9.780000,9.625174,0,2017-12-27 07:42:40
-2017-05-05,9.780000,9.780000,9.780000,9.780000,9.780000,0,2017-08-22
-2017-05-08,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-10-23 20:14:09
-2017-05-08,9.770000,9.770000,9.770000,9.770000,9.419351,0,2021-08-22 11:35:58
-2017-05-08,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-04-25 13:04:29
-2017-05-08,9.770000,9.770000,9.770000,9.770000,9.419351,0,2021-04-17 18:48:34
-2017-05-08,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32
-2017-05-08,9.770000,9.770000,9.770000,9.770000,9.419351,0,2019-01-25 17:25:16
-2017-05-08,9.770000,9.770000,9.770000,9.770000,9.490583,0,2018-01-16 07:54:11
-2017-05-08,9.770000,9.770000,9.770000,9.770000,9.615333,0,2017-12-27 07:42:40
-2017-05-08,9.770000,9.770000,9.770000,9.770000,9.770000,0,2017-08-22
-2017-05-09,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-10-23 20:14:09
-2017-05-09,9.770000,9.770000,9.770000,9.770000,9.419351,0,2021-08-22 11:35:58
-2017-05-09,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-04-25 13:04:29
-2017-05-09,9.770000,9.770000,9.770000,9.770000,9.419351,0,2021-04-17 18:48:34
-2017-05-09,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32
-2017-05-09,9.770000,9.770000,9.770000,9.770000,9.419351,0,2019-01-25 17:25:16
-2017-05-09,9.770000,9.770000,9.770000,9.770000,9.490583,0,2018-01-16 07:54:11
-2017-05-09,9.770000,9.770000,9.770000,9.770000,9.615333,0,2017-12-27 07:42:40
-2017-05-09,9.770000,9.770000,9.770000,9.770000,9.770000,0,2017-08-22
-2017-05-10,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-10-23 20:14:09
-2017-05-10,9.760000,9.760000,9.760000,9.760000,9.409710,0,2021-08-22 11:35:58
-2017-05-10,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-04-25 13:04:29
-2017-05-10,9.760000,9.760000,9.760000,9.760000,9.409710,0,2021-04-17 18:48:34
-2017-05-10,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32
-2017-05-10,9.760000,9.760000,9.760000,9.760000,9.409710,0,2019-01-25 17:25:16
-2017-05-10,9.760000,9.760000,9.760000,9.760000,9.480869,0,2018-01-16 07:54:11
-2017-05-10,9.760000,9.760000,9.760000,9.760000,9.605491,0,2017-12-27 07:42:40
-2017-05-10,9.760000,9.760000,9.760000,9.760000,9.760000,0,2017-08-22
-2017-05-11,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-10-23 20:14:09
-2017-05-11,9.770000,9.770000,9.770000,9.770000,9.419351,0,2021-08-22 11:35:58
-2017-05-11,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-04-25 13:04:29
-2017-05-11,9.770000,9.770000,9.770000,9.770000,9.419351,0,2021-04-17 18:48:34
-2017-05-11,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32
-2017-05-11,9.770000,9.770000,9.770000,9.770000,9.419351,0,2019-01-25 17:25:16
-2017-05-11,9.770000,9.770000,9.770000,9.770000,9.490583,0,2018-01-16 07:54:11
-2017-05-11,9.770000,9.770000,9.770000,9.770000,9.615333,0,2017-12-27 07:42:40
-2017-05-11,9.770000,9.770000,9.770000,9.770000,9.770000,0,2017-08-22
-2017-05-12,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-10-23 20:14:09
-2017-05-12,9.760000,9.760000,9.760000,9.760000,9.409710,0,2021-08-22 11:35:58
-2017-05-12,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-04-25 13:04:29
-2017-05-12,9.760000,9.760000,9.760000,9.760000,9.409710,0,2021-04-17 18:48:34
-2017-05-12,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32
-2017-05-12,9.760000,9.760000,9.760000,9.760000,9.409710,0,2019-01-25 17:25:16
-2017-05-12,9.760000,9.760000,9.760000,9.760000,9.480869,0,2018-01-16 07:54:11
-2017-05-12,9.760000,9.760000,9.760000,9.760000,9.605491,0,2017-12-27 07:42:40
-2017-05-12,9.760000,9.760000,9.760000,9.760000,9.760000,0,2017-08-22
-2017-05-15,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-10-23 20:14:09
-2017-05-15,9.780000,9.780000,9.780000,9.780000,9.428992,0,2021-08-22 11:35:58
-2017-05-15,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-04-25 13:04:29
-2017-05-15,9.780000,9.780000,9.780000,9.780000,9.428992,0,2021-04-17 18:48:34
-2017-05-15,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32
-2017-05-15,9.780000,9.780000,9.780000,9.780000,9.428992,0,2019-01-25 17:25:16
-2017-05-15,9.780000,9.780000,9.780000,9.780000,9.500297,0,2018-01-16 07:54:11
-2017-05-15,9.780000,9.780000,9.780000,9.780000,9.625174,0,2017-12-27 07:42:40
-2017-05-15,9.780000,9.780000,9.780000,9.780000,9.780000,0,2017-08-22
-2017-05-16,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-10-23 20:14:09
-2017-05-16,9.780000,9.780000,9.780000,9.780000,9.428992,0,2021-08-22 11:35:58
-2017-05-16,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-04-25 13:04:29
-2017-05-16,9.780000,9.780000,9.780000,9.780000,9.428992,0,2021-04-17 18:48:34
-2017-05-16,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32
-2017-05-16,9.780000,9.780000,9.780000,9.780000,9.428992,0,2019-01-25 17:25:16
-2017-05-16,9.780000,9.780000,9.780000,9.780000,9.500297,0,2018-01-16 07:54:11
-2017-05-16,9.780000,9.780000,9.780000,9.780000,9.625174,0,2017-12-27 07:42:40
-2017-05-16,9.780000,9.780000,9.780000,9.780000,9.780000,0,2017-08-22
-2017-05-17,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-10-23 20:14:09
-2017-05-17,9.700000,9.700000,9.700000,9.700000,9.351863,0,2021-08-22 11:35:58
-2017-05-17,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-04-25 13:04:29
-2017-05-17,9.700000,9.700000,9.700000,9.700000,9.351863,0,2021-04-17 18:48:34
-2017-05-17,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32
-2017-05-17,9.700000,9.700000,9.700000,9.700000,9.351863,0,2019-01-25 17:25:16
-2017-05-17,9.700000,9.700000,9.700000,9.700000,9.422585,0,2018-01-16 07:54:11
-2017-05-17,9.700000,9.700000,9.700000,9.700000,9.546440,0,2017-12-27 07:42:40
-2017-05-17,9.700000,9.700000,9.700000,9.700000,9.700000,0,2017-08-22
-2017-05-18,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-10-23 20:14:09
-2017-05-18,9.690000,9.690000,9.690000,9.690000,9.342221,0,2021-08-22 11:35:58
-2017-05-18,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-04-25 13:04:29
-2017-05-18,9.690000,9.690000,9.690000,9.690000,9.342221,0,2021-04-17 18:48:34
-2017-05-18,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32
-2017-05-18,9.690000,9.690000,9.690000,9.690000,9.342221,0,2019-01-25 17:25:16
-2017-05-18,9.690000,9.690000,9.690000,9.690000,9.412870,0,2018-01-16 07:54:11
-2017-05-18,9.690000,9.690000,9.690000,9.690000,9.536598,0,2017-12-27 07:42:40
-2017-05-18,9.690000,9.690000,9.690000,9.690000,9.690000,0,2017-08-22
-2017-05-19,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-10-23 20:14:09
-2017-05-19,9.690000,9.690000,9.690000,9.690000,9.342221,0,2021-08-22 11:35:58
-2017-05-19,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-04-25 13:04:29
-2017-05-19,9.690000,9.690000,9.690000,9.690000,9.342221,0,2021-04-17 18:48:34
-2017-05-19,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32
-2017-05-19,9.690000,9.690000,9.690000,9.690000,9.342221,0,2019-01-25 17:25:16
-2017-05-19,9.690000,9.690000,9.690000,9.690000,9.412870,0,2018-01-16 07:54:11
-2017-05-19,9.690000,9.690000,9.690000,9.690000,9.536598,0,2017-12-27 07:42:40
-2017-05-19,9.690000,9.690000,9.690000,9.690000,9.690000,0,2017-08-22
-2017-05-22,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-10-23 20:14:09
-2017-05-22,9.690000,9.690000,9.690000,9.690000,9.342221,0,2021-08-22 11:35:58
-2017-05-22,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-04-25 13:04:29
-2017-05-22,9.690000,9.690000,9.690000,9.690000,9.342221,0,2021-04-17 18:48:34
-2017-05-22,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32
-2017-05-22,9.690000,9.690000,9.690000,9.690000,9.342221,0,2019-01-25 17:25:16
-2017-05-22,9.690000,9.690000,9.690000,9.690000,9.412870,0,2018-01-16 07:54:11
-2017-05-22,9.690000,9.690000,9.690000,9.690000,9.536598,0,2017-12-27 07:42:40
-2017-05-22,9.690000,9.690000,9.690000,9.690000,9.690000,0,2017-08-22
-2017-05-23,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-10-23 20:14:09
-2017-05-23,9.720000,9.720000,9.720000,9.720000,9.371145,0,2021-08-22 11:35:58
-2017-05-23,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-04-25 13:04:29
-2017-05-23,9.720000,9.720000,9.720000,9.720000,9.371145,0,2021-04-17 18:48:34
-2017-05-23,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32
-2017-05-23,9.720000,9.720000,9.720000,9.720000,9.371145,0,2019-01-25 17:25:16
-2017-05-23,9.720000,9.720000,9.720000,9.720000,9.442013,0,2018-01-16 07:54:11
-2017-05-23,9.720000,9.720000,9.720000,9.720000,9.566124,0,2017-12-27 07:42:40
-2017-05-23,9.720000,9.720000,9.720000,9.720000,9.720000,0,2017-08-22
-2017-05-24,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-10-23 20:14:09
-2017-05-24,9.730000,9.730000,9.730000,9.730000,9.380786,0,2021-08-22 11:35:58
-2017-05-24,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-04-25 13:04:29
-2017-05-24,9.730000,9.730000,9.730000,9.730000,9.380786,0,2021-04-17 18:48:34
-2017-05-24,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32
-2017-05-24,9.730000,9.730000,9.730000,9.730000,9.380786,0,2019-01-25 17:25:16
-2017-05-24,9.730000,9.730000,9.730000,9.730000,9.451726,0,2018-01-16 07:54:11
-2017-05-24,9.730000,9.730000,9.730000,9.730000,9.575965,0,2017-12-27 07:42:40
-2017-05-24,9.730000,9.730000,9.730000,9.730000,9.730000,0,2017-08-22
-2017-05-25,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-10-23 20:14:09
-2017-05-25,9.760000,9.760000,9.760000,9.760000,9.409710,0,2021-08-22 11:35:58
-2017-05-25,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-04-25 13:04:29
-2017-05-25,9.760000,9.760000,9.760000,9.760000,9.409710,0,2021-04-17 18:48:34
-2017-05-25,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32
-2017-05-25,9.760000,9.760000,9.760000,9.760000,9.409710,0,2019-01-25 17:25:16
-2017-05-25,9.760000,9.760000,9.760000,9.760000,9.480869,0,2018-01-16 07:54:11
-2017-05-25,9.760000,9.760000,9.760000,9.760000,9.605491,0,2017-12-27 07:42:40
-2017-05-25,9.760000,9.760000,9.760000,9.760000,9.760000,0,2017-08-22
-2017-05-26,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-10-23 20:14:09
-2017-05-26,9.740000,9.740000,9.740000,9.740000,9.390428,0,2021-08-22 11:35:58
-2017-05-26,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-04-25 13:04:29
-2017-05-26,9.740000,9.740000,9.740000,9.740000,9.390428,0,2021-04-17 18:48:34
-2017-05-26,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-03-01 22:16:32
-2017-05-26,9.740000,9.740000,9.740000,9.740000,9.390428,0,2019-01-25 17:25:16
-2017-05-26,9.740000,9.740000,9.740000,9.740000,9.461440,0,2018-01-16 07:54:11
-2017-05-26,9.740000,9.740000,9.740000,9.740000,9.585807,0,2017-12-27 07:42:40
-2017-05-26,9.740000,9.740000,9.740000,9.740000,9.740000,0,2017-08-22
-2017-05-30,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-10-23 20:14:09
-2017-05-30,9.770000,9.770000,9.770000,9.770000,9.419351,0,2021-08-22 11:35:58
-2017-05-30,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-04-25 13:04:29
-2017-05-30,9.770000,9.770000,9.770000,9.770000,9.419351,0,2021-04-17 18:48:34
-2017-05-30,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32
-2017-05-30,9.770000,9.770000,9.770000,9.770000,9.419351,0,2019-01-25 17:25:16
-2017-05-30,9.770000,9.770000,9.770000,9.770000,9.490583,0,2018-01-16 07:54:11
-2017-05-30,9.770000,9.770000,9.770000,9.770000,9.615333,0,2017-12-27 07:42:40
-2017-05-30,9.770000,9.770000,9.770000,9.770000,9.770000,0,2017-08-22
-2017-05-31,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-23 20:14:09
-2017-05-31,9.790000,9.790000,9.790000,9.790000,9.438633,0,2021-08-22 11:35:58
-2017-05-31,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-04-25 13:04:29
-2017-05-31,9.790000,9.790000,9.790000,9.790000,9.438633,0,2021-04-17 18:48:34
-2017-05-31,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32
-2017-05-31,9.790000,9.790000,9.790000,9.790000,9.438633,0,2019-01-25 17:25:16
-2017-05-31,9.790000,9.790000,9.790000,9.790000,9.510011,0,2018-01-16 07:54:11
-2017-05-31,9.790000,9.790000,9.790000,9.790000,9.635015,0,2017-12-27 07:42:40
-2017-05-31,9.790000,9.790000,9.790000,9.790000,9.790000,0,2017-08-22
-2017-06-01,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-10-23 20:14:09
-2017-06-01,9.800000,9.800000,9.800000,9.800000,9.448275,0,2021-08-22 11:35:58
-2017-06-01,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-04-25 13:04:29
-2017-06-01,9.800000,9.800000,9.800000,9.800000,9.448275,0,2021-04-17 18:48:34
-2017-06-01,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32
-2017-06-01,9.800000,9.800000,9.800000,9.800000,9.448275,0,2019-01-25 17:25:16
-2017-06-01,9.800000,9.800000,9.800000,9.800000,9.519725,0,2018-01-16 07:54:11
-2017-06-01,9.800000,9.800000,9.800000,9.800000,9.644857,0,2017-12-27 07:42:40
-2017-06-01,9.800000,9.800000,9.800000,9.800000,9.800000,0,2017-08-22
-2017-06-02,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-23 20:14:09
-2017-06-02,9.820000,9.820000,9.820000,9.820000,9.467556,0,2021-08-22 11:35:58
-2017-06-02,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-04-25 13:04:29
-2017-06-02,9.820000,9.820000,9.820000,9.820000,9.467556,0,2021-04-17 18:48:34
-2017-06-02,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32
-2017-06-02,9.820000,9.820000,9.820000,9.820000,9.467556,0,2019-01-25 17:25:16
-2017-06-02,9.820000,9.820000,9.820000,9.820000,9.539152,0,2018-01-16 07:54:11
-2017-06-02,9.820000,9.820000,9.820000,9.820000,9.664540,0,2017-12-27 07:42:40
-2017-06-02,9.820000,9.820000,9.820000,9.820000,9.820000,0,2017-08-22
-2017-06-05,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-23 20:14:09
-2017-06-05,9.810000,9.810000,9.810000,9.810000,9.457915,0,2021-08-22 11:35:58
-2017-06-05,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-04-25 13:04:29
-2017-06-05,9.810000,9.810000,9.810000,9.810000,9.457915,0,2021-04-17 18:48:34
-2017-06-05,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32
-2017-06-05,9.810000,9.810000,9.810000,9.810000,9.457915,0,2019-01-25 17:25:16
-2017-06-05,9.810000,9.810000,9.810000,9.810000,9.529439,0,2018-01-16 07:54:11
-2017-06-05,9.810000,9.810000,9.810000,9.810000,9.654699,0,2017-12-27 07:42:40
-2017-06-05,9.810000,9.810000,9.810000,9.810000,9.810000,0,2017-08-22
-2017-06-06,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-23 20:14:09
-2017-06-06,9.810000,9.810000,9.810000,9.810000,9.457915,0,2021-08-22 11:35:58
-2017-06-06,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-04-25 13:04:29
-2017-06-06,9.810000,9.810000,9.810000,9.810000,9.457915,0,2021-04-17 18:48:34
-2017-06-06,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32
-2017-06-06,9.810000,9.810000,9.810000,9.810000,9.457915,0,2019-01-25 17:25:16
-2017-06-06,9.810000,9.810000,9.810000,9.810000,9.529439,0,2018-01-16 07:54:11
-2017-06-06,9.810000,9.810000,9.810000,9.810000,9.654699,0,2017-12-27 07:42:40
-2017-06-06,9.810000,9.810000,9.810000,9.810000,9.810000,0,2017-08-22
-2017-06-07,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-23 20:14:09
-2017-06-07,9.820000,9.820000,9.820000,9.820000,9.467556,0,2021-08-22 11:35:58
-2017-06-07,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-04-25 13:04:29
-2017-06-07,9.820000,9.820000,9.820000,9.820000,9.467556,0,2021-04-17 18:48:34
-2017-06-07,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32
-2017-06-07,9.820000,9.820000,9.820000,9.820000,9.467556,0,2019-01-25 17:25:16
-2017-06-07,9.820000,9.820000,9.820000,9.820000,9.539152,0,2018-01-16 07:54:11
-2017-06-07,9.820000,9.820000,9.820000,9.820000,9.664540,0,2017-12-27 07:42:40
-2017-06-07,9.820000,9.820000,9.820000,9.820000,9.820000,0,2017-08-22
-2017-06-08,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09
-2017-06-08,9.830000,9.830000,9.830000,9.830000,9.477197,0,2021-08-22 11:35:58
-2017-06-08,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-04-25 13:04:29
-2017-06-08,9.830000,9.830000,9.830000,9.830000,9.477197,0,2021-04-17 18:48:34
-2017-06-08,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
-2017-06-08,9.830000,9.830000,9.830000,9.830000,9.477197,0,2019-01-25 17:25:16
-2017-06-08,9.830000,9.830000,9.830000,9.830000,9.548866,0,2018-01-16 07:54:11
-2017-06-08,9.830000,9.830000,9.830000,9.830000,9.674382,0,2017-12-27 07:42:40
-2017-06-08,9.830000,9.830000,9.830000,9.830000,9.830000,0,2017-08-22
-2017-06-09,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09
-2017-06-09,9.830000,9.830000,9.830000,9.830000,9.477197,0,2021-08-22 11:35:58
-2017-06-09,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-04-25 13:04:29
-2017-06-09,9.830000,9.830000,9.830000,9.830000,9.477197,0,2021-04-17 18:48:34
-2017-06-09,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
-2017-06-09,9.830000,9.830000,9.830000,9.830000,9.477197,0,2019-01-25 17:25:16
-2017-06-09,9.830000,9.830000,9.830000,9.830000,9.548866,0,2018-01-16 07:54:11
-2017-06-09,9.830000,9.830000,9.830000,9.830000,9.674382,0,2017-12-27 07:42:40
-2017-06-09,9.830000,9.830000,9.830000,9.830000,9.830000,0,2017-08-22
-2017-06-12,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-23 20:14:09
-2017-06-12,9.810000,9.810000,9.810000,9.810000,9.457915,0,2021-08-22 11:35:58
-2017-06-12,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-04-25 13:04:29
-2017-06-12,9.810000,9.810000,9.810000,9.810000,9.457915,0,2021-04-17 18:48:34
-2017-06-12,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32
-2017-06-12,9.810000,9.810000,9.810000,9.810000,9.457915,0,2019-01-25 17:25:16
-2017-06-12,9.810000,9.810000,9.810000,9.810000,9.529439,0,2018-01-16 07:54:11
-2017-06-12,9.810000,9.810000,9.810000,9.810000,9.654699,0,2017-12-27 07:42:40
-2017-06-12,9.810000,9.810000,9.810000,9.810000,9.810000,0,2017-08-22
-2017-06-13,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-23 20:14:09
-2017-06-13,9.810000,9.810000,9.810000,9.810000,9.457915,0,2021-08-22 11:35:58
-2017-06-13,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-04-25 13:04:29
-2017-06-13,9.810000,9.810000,9.810000,9.810000,9.457915,0,2021-04-17 18:48:34
-2017-06-13,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32
-2017-06-13,9.810000,9.810000,9.810000,9.810000,9.457915,0,2019-01-25 17:25:16
-2017-06-13,9.810000,9.810000,9.810000,9.810000,9.529439,0,2018-01-16 07:54:11
-2017-06-13,9.810000,9.810000,9.810000,9.810000,9.654699,0,2017-12-27 07:42:40
-2017-06-13,9.810000,9.810000,9.810000,9.810000,9.810000,0,2017-08-22
-2017-06-14,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-10-23 20:14:09
-2017-06-14,9.840000,9.840000,9.840000,9.840000,9.486838,0,2021-08-22 11:35:58
-2017-06-14,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-04-25 13:04:29
-2017-06-14,9.840000,9.840000,9.840000,9.840000,9.486838,0,2021-04-17 18:48:34
-2017-06-14,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32
-2017-06-14,9.840000,9.840000,9.840000,9.840000,9.486838,0,2019-01-25 17:25:16
-2017-06-14,9.840000,9.840000,9.840000,9.840000,9.558580,0,2018-01-16 07:54:11
-2017-06-14,9.840000,9.840000,9.840000,9.840000,9.684224,0,2017-12-27 07:42:40
-2017-06-14,9.840000,9.840000,9.840000,9.840000,9.840000,0,2017-08-22
-2017-06-15,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-23 20:14:09
-2017-06-15,9.790000,9.790000,9.790000,9.790000,9.438633,0,2021-08-22 11:35:58
-2017-06-15,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-04-25 13:04:29
-2017-06-15,9.790000,9.790000,9.790000,9.790000,9.438633,0,2021-04-17 18:48:34
-2017-06-15,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32
-2017-06-15,9.790000,9.790000,9.790000,9.790000,9.438633,0,2019-01-25 17:25:16
-2017-06-15,9.790000,9.790000,9.790000,9.790000,9.510011,0,2018-01-16 07:54:11
-2017-06-15,9.790000,9.790000,9.790000,9.790000,9.635015,0,2017-12-27 07:42:40
-2017-06-15,9.790000,9.790000,9.790000,9.790000,9.790000,0,2017-08-22
-2017-06-16,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-23 20:14:09
-2017-06-16,9.790000,9.790000,9.790000,9.790000,9.438633,0,2021-08-22 11:35:58
-2017-06-16,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-04-25 13:04:29
-2017-06-16,9.790000,9.790000,9.790000,9.790000,9.438633,0,2021-04-17 18:48:34
-2017-06-16,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32
-2017-06-16,9.790000,9.790000,9.790000,9.790000,9.438633,0,2019-01-25 17:25:16
-2017-06-16,9.790000,9.790000,9.790000,9.790000,9.510011,0,2018-01-16 07:54:11
-2017-06-16,9.790000,9.790000,9.790000,9.790000,9.635015,0,2017-12-27 07:42:40
-2017-06-16,9.790000,9.790000,9.790000,9.790000,9.790000,0,2017-08-22
-2017-06-19,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-23 20:14:09
-2017-06-19,9.810000,9.810000,9.810000,9.810000,9.457915,0,2021-08-22 11:35:58
-2017-06-19,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-04-25 13:04:29
-2017-06-19,9.810000,9.810000,9.810000,9.810000,9.457915,0,2021-04-17 18:48:34
-2017-06-19,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32
-2017-06-19,9.810000,9.810000,9.810000,9.810000,9.457915,0,2019-01-25 17:25:16
-2017-06-19,9.810000,9.810000,9.810000,9.810000,9.529439,0,2018-01-16 07:54:11
-2017-06-19,9.810000,9.810000,9.810000,9.810000,9.654699,0,2017-12-27 07:42:40
-2017-06-19,9.810000,9.810000,9.810000,9.810000,9.810000,0,2017-08-22
-2017-06-20,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-23 20:14:09
-2017-06-20,9.810000,9.810000,9.810000,9.810000,9.457915,0,2021-08-22 11:35:58
-2017-06-20,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-04-25 13:04:29
-2017-06-20,9.810000,9.810000,9.810000,9.810000,9.457915,0,2021-04-17 18:48:34
-2017-06-20,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32
-2017-06-20,9.810000,9.810000,9.810000,9.810000,9.457915,0,2019-01-25 17:25:16
-2017-06-20,9.810000,9.810000,9.810000,9.810000,9.529439,0,2018-01-16 07:54:11
-2017-06-20,9.810000,9.810000,9.810000,9.810000,9.654699,0,2017-12-27 07:42:40
-2017-06-20,9.810000,9.810000,9.810000,9.810000,9.810000,0,2017-08-22
-2017-06-21,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-10-23 20:14:09
-2017-06-21,9.800000,9.800000,9.800000,9.800000,9.448275,0,2021-08-22 11:35:58
-2017-06-21,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-04-25 13:04:29
-2017-06-21,9.800000,9.800000,9.800000,9.800000,9.448275,0,2021-04-17 18:48:34
-2017-06-21,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32
-2017-06-21,9.800000,9.800000,9.800000,9.800000,9.448275,0,2019-01-25 17:25:16
-2017-06-21,9.800000,9.800000,9.800000,9.800000,9.519725,0,2018-01-16 07:54:11
-2017-06-21,9.800000,9.800000,9.800000,9.800000,9.644857,0,2017-12-27 07:42:40
-2017-06-21,9.800000,9.800000,9.800000,9.800000,9.800000,0,2017-08-22
-2017-06-22,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-10-23 20:14:09
-2017-06-22,9.800000,9.800000,9.800000,9.800000,9.448275,0,2021-08-22 11:35:58
-2017-06-22,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-04-25 13:04:29
-2017-06-22,9.800000,9.800000,9.800000,9.800000,9.448275,0,2021-04-17 18:48:34
-2017-06-22,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32
-2017-06-22,9.800000,9.800000,9.800000,9.800000,9.448275,0,2019-01-25 17:25:16
-2017-06-22,9.800000,9.800000,9.800000,9.800000,9.519725,0,2018-01-16 07:54:11
-2017-06-22,9.800000,9.800000,9.800000,9.800000,9.644857,0,2017-12-27 07:42:40
-2017-06-22,9.800000,9.800000,9.800000,9.800000,9.800000,0,2017-08-22
-2017-06-23,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-23 20:14:09
-2017-06-23,9.790000,9.790000,9.790000,9.790000,9.438633,0,2021-08-22 11:35:58
-2017-06-23,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-04-25 13:04:29
-2017-06-23,9.790000,9.790000,9.790000,9.790000,9.438633,0,2021-04-17 18:48:34
-2017-06-23,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32
-2017-06-23,9.790000,9.790000,9.790000,9.790000,9.438633,0,2019-01-25 17:25:16
-2017-06-23,9.790000,9.790000,9.790000,9.790000,9.510011,0,2018-01-16 07:54:11
-2017-06-23,9.790000,9.790000,9.790000,9.790000,9.635015,0,2017-12-27 07:42:40
-2017-06-23,9.790000,9.790000,9.790000,9.790000,9.790000,0,2017-08-22
-2017-06-26,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-23 20:14:09
-2017-06-26,9.820000,9.820000,9.820000,9.820000,9.467556,0,2021-08-22 11:35:58
-2017-06-26,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-04-25 13:04:29
-2017-06-26,9.820000,9.820000,9.820000,9.820000,9.467556,0,2021-04-17 18:48:34
-2017-06-26,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32
-2017-06-26,9.820000,9.820000,9.820000,9.820000,9.467556,0,2019-01-25 17:25:16
-2017-06-26,9.820000,9.820000,9.820000,9.820000,9.539152,0,2018-01-16 07:54:11
-2017-06-26,9.820000,9.820000,9.820000,9.820000,9.664540,0,2017-12-27 07:42:40
-2017-06-26,9.820000,9.820000,9.820000,9.820000,9.820000,0,2017-08-22
-2017-06-27,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-10-23 20:14:09
-2017-06-27,9.780000,9.780000,9.780000,9.780000,9.428992,0,2021-08-22 11:35:58
-2017-06-27,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-04-25 13:04:29
-2017-06-27,9.780000,9.780000,9.780000,9.780000,9.428992,0,2021-04-17 18:48:34
-2017-06-27,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32
-2017-06-27,9.780000,9.780000,9.780000,9.780000,9.428992,0,2019-01-25 17:25:16
-2017-06-27,9.780000,9.780000,9.780000,9.780000,9.500297,0,2018-01-16 07:54:11
-2017-06-27,9.780000,9.780000,9.780000,9.780000,9.625174,0,2017-12-27 07:42:40
-2017-06-27,9.780000,9.780000,9.780000,9.780000,9.780000,0,2017-08-22
-2017-06-28,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-23 20:14:09
-2017-06-28,9.790000,9.790000,9.790000,9.790000,9.438633,0,2021-08-22 11:35:58
-2017-06-28,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-04-25 13:04:29
-2017-06-28,9.790000,9.790000,9.790000,9.790000,9.438633,0,2021-04-17 18:48:34
-2017-06-28,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32
-2017-06-28,9.790000,9.790000,9.790000,9.790000,9.438633,0,2019-01-25 17:25:16
-2017-06-28,9.790000,9.790000,9.790000,9.790000,9.510011,0,2018-01-16 07:54:11
-2017-06-28,9.790000,9.790000,9.790000,9.790000,9.635015,0,2017-12-27 07:42:40
-2017-06-28,9.790000,9.790000,9.790000,9.790000,9.790000,0,2017-08-22
-2017-06-29,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-10-23 20:14:09
-2017-06-29,9.750000,9.750000,9.750000,9.750000,9.400068,0,2021-08-22 11:35:58
-2017-06-29,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-04-25 13:04:29
-2017-06-29,9.750000,9.750000,9.750000,9.750000,9.400068,0,2021-04-17 18:48:34
-2017-06-29,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-03-01 22:16:32
-2017-06-29,9.750000,9.750000,9.750000,9.750000,9.400068,0,2019-01-25 17:25:16
-2017-06-29,9.750000,9.750000,9.750000,9.750000,9.471154,0,2018-01-16 07:54:11
-2017-06-29,9.750000,9.750000,9.750000,9.750000,9.595649,0,2017-12-27 07:42:40
-2017-06-29,9.750000,9.750000,9.750000,9.750000,9.750000,0,2017-08-22
-2017-06-30,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-10-23 20:14:09
-2017-06-30,9.720000,9.720000,9.720000,9.720000,9.371145,0,2021-08-22 11:35:58
-2017-06-30,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-04-25 13:04:29
-2017-06-30,9.720000,9.720000,9.720000,9.720000,9.371145,0,2021-04-17 18:48:34
-2017-06-30,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32
-2017-06-30,9.720000,9.720000,9.720000,9.720000,9.371145,0,2019-01-25 17:25:16
-2017-06-30,9.720000,9.720000,9.720000,9.720000,9.442013,0,2018-01-16 07:54:11
-2017-06-30,9.720000,9.720000,9.720000,9.720000,9.566124,0,2017-12-27 07:42:40
-2017-06-30,9.720000,9.720000,9.720000,9.720000,9.720000,0,2017-10-20 09:54:16
-2017-06-30,9.750000,9.750000,9.750000,9.750000,9.750000,0,2017-08-22
-2017-07-03,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-10-23 20:14:09
-2017-07-03,9.720000,9.720000,9.720000,9.720000,9.371145,0,2021-08-22 11:35:58
-2017-07-03,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-04-25 13:04:29
-2017-07-03,9.720000,9.720000,9.720000,9.720000,9.371145,0,2021-04-17 18:48:34
-2017-07-03,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32
-2017-07-03,9.720000,9.720000,9.720000,9.720000,9.371145,0,2019-01-25 17:25:16
-2017-07-03,9.720000,9.720000,9.720000,9.720000,9.442013,0,2018-01-16 07:54:11
-2017-07-03,9.720000,9.720000,9.720000,9.720000,9.566124,0,2017-12-27 07:42:40
-2017-07-03,9.720000,9.720000,9.720000,9.720000,9.720000,0,2017-08-22
-2017-07-05,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-10-23 20:14:09
-2017-07-05,9.740000,9.740000,9.740000,9.740000,9.390428,0,2021-08-22 11:35:58
-2017-07-05,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-04-25 13:04:29
-2017-07-05,9.740000,9.740000,9.740000,9.740000,9.390428,0,2021-04-17 18:48:34
-2017-07-05,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-03-01 22:16:32
-2017-07-05,9.740000,9.740000,9.740000,9.740000,9.390428,0,2019-01-25 17:25:16
-2017-07-05,9.740000,9.740000,9.740000,9.740000,9.461440,0,2018-01-16 07:54:11
-2017-07-05,9.740000,9.740000,9.740000,9.740000,9.585807,0,2017-12-27 07:42:40
-2017-07-05,9.740000,9.740000,9.740000,9.740000,9.740000,0,2017-08-22
-2017-07-06,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-10-23 20:14:09
-2017-07-06,9.740000,9.740000,9.740000,9.740000,9.390428,0,2021-08-22 11:35:58
-2017-07-06,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-04-25 13:04:29
-2017-07-06,9.740000,9.740000,9.740000,9.740000,9.390428,0,2021-04-17 18:48:34
-2017-07-06,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-03-01 22:16:32
-2017-07-06,9.740000,9.740000,9.740000,9.740000,9.390428,0,2019-01-25 17:25:16
-2017-07-06,9.740000,9.740000,9.740000,9.740000,9.461440,0,2018-01-16 07:54:11
-2017-07-06,9.740000,9.740000,9.740000,9.740000,9.585807,0,2017-12-27 07:42:40
-2017-07-06,9.740000,9.740000,9.740000,9.740000,9.740000,0,2017-08-22
-2017-07-07,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-10-23 20:14:09
-2017-07-07,9.760000,9.760000,9.760000,9.760000,9.409710,0,2021-08-22 11:35:58
-2017-07-07,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-04-25 13:04:29
-2017-07-07,9.760000,9.760000,9.760000,9.760000,9.409710,0,2021-04-17 18:48:34
-2017-07-07,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32
-2017-07-07,9.760000,9.760000,9.760000,9.760000,9.409710,0,2019-01-25 17:25:16
-2017-07-07,9.760000,9.760000,9.760000,9.760000,9.480869,0,2018-01-16 07:54:11
-2017-07-07,9.760000,9.760000,9.760000,9.760000,9.605491,0,2017-12-27 07:42:40
-2017-07-07,9.760000,9.760000,9.760000,9.760000,9.760000,0,2017-08-22
-2017-07-10,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-10-23 20:14:09
-2017-07-10,9.770000,9.770000,9.770000,9.770000,9.419351,0,2021-08-22 11:35:58
-2017-07-10,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-04-25 13:04:29
-2017-07-10,9.770000,9.770000,9.770000,9.770000,9.419351,0,2021-04-17 18:48:34
-2017-07-10,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32
-2017-07-10,9.770000,9.770000,9.770000,9.770000,9.419351,0,2019-01-25 17:25:16
-2017-07-10,9.770000,9.770000,9.770000,9.770000,9.490583,0,2018-01-16 07:54:11
-2017-07-10,9.770000,9.770000,9.770000,9.770000,9.615333,0,2017-12-27 07:42:40
-2017-07-10,9.770000,9.770000,9.770000,9.770000,9.770000,0,2017-08-22
-2017-07-11,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-10-23 20:14:09
-2017-07-11,9.780000,9.780000,9.780000,9.780000,9.428992,0,2021-08-22 11:35:58
-2017-07-11,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-04-25 13:04:29
-2017-07-11,9.780000,9.780000,9.780000,9.780000,9.428992,0,2021-04-17 18:48:34
-2017-07-11,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32
-2017-07-11,9.780000,9.780000,9.780000,9.780000,9.428992,0,2019-01-25 17:25:16
-2017-07-11,9.780000,9.780000,9.780000,9.780000,9.500297,0,2018-01-16 07:54:11
-2017-07-11,9.780000,9.780000,9.780000,9.780000,9.625174,0,2017-12-27 07:42:40
-2017-07-11,9.780000,9.780000,9.780000,9.780000,9.780000,0,2017-08-22
-2017-07-12,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-10-23 20:14:09
-2017-07-12,9.800000,9.800000,9.800000,9.800000,9.448275,0,2021-08-22 11:35:58
-2017-07-12,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-04-25 13:04:29
-2017-07-12,9.800000,9.800000,9.800000,9.800000,9.448275,0,2021-04-17 18:48:34
-2017-07-12,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32
-2017-07-12,9.800000,9.800000,9.800000,9.800000,9.448275,0,2019-01-25 17:25:16
-2017-07-12,9.800000,9.800000,9.800000,9.800000,9.519725,0,2018-01-16 07:54:11
-2017-07-12,9.800000,9.800000,9.800000,9.800000,9.644857,0,2017-12-27 07:42:40
-2017-07-12,9.800000,9.800000,9.800000,9.800000,9.800000,0,2017-08-22
-2017-07-13,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09
-2017-07-13,9.830000,9.830000,9.830000,9.830000,9.477197,0,2021-08-22 11:35:58
-2017-07-13,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-04-25 13:04:29
-2017-07-13,9.830000,9.830000,9.830000,9.830000,9.477197,0,2021-04-17 18:48:34
-2017-07-13,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
-2017-07-13,9.830000,9.830000,9.830000,9.830000,9.477197,0,2019-01-25 17:25:16
-2017-07-13,9.830000,9.830000,9.830000,9.830000,9.548866,0,2018-01-16 07:54:11
-2017-07-13,9.830000,9.830000,9.830000,9.830000,9.674382,0,2017-12-27 07:42:40
-2017-07-13,9.830000,9.830000,9.830000,9.830000,9.830000,0,2017-08-22
-2017-07-14,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-23 20:14:09
-2017-07-14,9.820000,9.820000,9.820000,9.820000,9.467556,0,2021-08-22 11:35:58
-2017-07-14,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-04-25 13:04:29
-2017-07-14,9.820000,9.820000,9.820000,9.820000,9.467556,0,2021-04-17 18:48:34
-2017-07-14,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32
-2017-07-14,9.820000,9.820000,9.820000,9.820000,9.467556,0,2019-01-25 17:25:16
-2017-07-14,9.820000,9.820000,9.820000,9.820000,9.539152,0,2018-01-16 07:54:11
-2017-07-14,9.820000,9.820000,9.820000,9.820000,9.664540,0,2017-12-27 07:42:40
-2017-07-14,9.820000,9.820000,9.820000,9.820000,9.820000,0,2017-08-22
-2017-07-17,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09
-2017-07-17,9.830000,9.830000,9.830000,9.830000,9.477197,0,2021-08-22 11:35:58
-2017-07-17,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-04-25 13:04:29
-2017-07-17,9.830000,9.830000,9.830000,9.830000,9.477197,0,2021-04-17 18:48:34
-2017-07-17,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
-2017-07-17,9.830000,9.830000,9.830000,9.830000,9.477197,0,2019-01-25 17:25:16
-2017-07-17,9.830000,9.830000,9.830000,9.830000,9.548866,0,2018-01-16 07:54:11
-2017-07-17,9.830000,9.830000,9.830000,9.830000,9.674382,0,2017-12-27 07:42:40
-2017-07-17,9.830000,9.830000,9.830000,9.830000,9.830000,0,2017-08-22
-2017-07-18,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09
-2017-07-18,9.830000,9.830000,9.830000,9.830000,9.477197,0,2021-08-22 11:35:58
-2017-07-18,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-04-25 13:04:29
-2017-07-18,9.830000,9.830000,9.830000,9.830000,9.477197,0,2021-04-17 18:48:34
-2017-07-18,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
-2017-07-18,9.830000,9.830000,9.830000,9.830000,9.477197,0,2019-01-25 17:25:16
-2017-07-18,9.830000,9.830000,9.830000,9.830000,9.548866,0,2018-01-16 07:54:11
-2017-07-18,9.830000,9.830000,9.830000,9.830000,9.674382,0,2017-12-27 07:42:40
-2017-07-18,9.830000,9.830000,9.830000,9.830000,9.830000,0,2017-08-22
-2017-07-19,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-10-23 20:14:09
-2017-07-19,9.840000,9.840000,9.840000,9.840000,9.486838,0,2021-08-22 11:35:58
-2017-07-19,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-04-25 13:04:29
-2017-07-19,9.840000,9.840000,9.840000,9.840000,9.486838,0,2021-04-17 18:48:34
-2017-07-19,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32
-2017-07-19,9.840000,9.840000,9.840000,9.840000,9.486838,0,2019-01-25 17:25:16
-2017-07-19,9.840000,9.840000,9.840000,9.840000,9.558580,0,2018-01-16 07:54:11
-2017-07-19,9.840000,9.840000,9.840000,9.840000,9.684224,0,2017-12-27 07:42:40
-2017-07-19,9.840000,9.840000,9.840000,9.840000,9.840000,0,2017-08-22
-2017-07-20,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-10-23 20:14:09
-2017-07-20,9.840000,9.840000,9.840000,9.840000,9.486838,0,2021-08-22 11:35:58
-2017-07-20,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-04-25 13:04:29
-2017-07-20,9.840000,9.840000,9.840000,9.840000,9.486838,0,2021-04-17 18:48:34
-2017-07-20,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32
-2017-07-20,9.840000,9.840000,9.840000,9.840000,9.486838,0,2019-01-25 17:25:16
-2017-07-20,9.840000,9.840000,9.840000,9.840000,9.558580,0,2018-01-16 07:54:11
-2017-07-20,9.840000,9.840000,9.840000,9.840000,9.684224,0,2017-12-27 07:42:40
-2017-07-20,9.840000,9.840000,9.840000,9.840000,9.840000,0,2017-08-22
-2017-07-21,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-23 20:14:09
-2017-07-21,9.810000,9.810000,9.810000,9.810000,9.457915,0,2021-08-22 11:35:58
-2017-07-21,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-04-25 13:04:29
-2017-07-21,9.810000,9.810000,9.810000,9.810000,9.457915,0,2021-04-17 18:48:34
-2017-07-21,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32
-2017-07-21,9.810000,9.810000,9.810000,9.810000,9.457915,0,2019-01-25 17:25:16
-2017-07-21,9.810000,9.810000,9.810000,9.810000,9.529439,0,2018-01-16 07:54:11
-2017-07-21,9.810000,9.810000,9.810000,9.810000,9.654699,0,2017-12-27 07:42:40
-2017-07-21,9.810000,9.810000,9.810000,9.810000,9.810000,0,2017-08-22
-2017-07-24,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-23 20:14:09
-2017-07-24,9.820000,9.820000,9.820000,9.820000,9.467556,0,2021-08-22 11:35:58
-2017-07-24,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-04-25 13:04:29
-2017-07-24,9.820000,9.820000,9.820000,9.820000,9.467556,0,2021-04-17 18:48:34
-2017-07-24,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32
-2017-07-24,9.820000,9.820000,9.820000,9.820000,9.467556,0,2019-01-25 17:25:16
-2017-07-24,9.820000,9.820000,9.820000,9.820000,9.539152,0,2018-01-16 07:54:11
-2017-07-24,9.820000,9.820000,9.820000,9.820000,9.664540,0,2017-12-27 07:42:40
-2017-07-24,9.820000,9.820000,9.820000,9.820000,9.820000,0,2017-08-22
-2017-07-25,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-23 20:14:09
-2017-07-25,9.820000,9.820000,9.820000,9.820000,9.467556,0,2021-08-22 11:35:58
-2017-07-25,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-04-25 13:04:29
-2017-07-25,9.820000,9.820000,9.820000,9.820000,9.467556,0,2021-04-17 18:48:34
-2017-07-25,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32
-2017-07-25,9.820000,9.820000,9.820000,9.820000,9.467556,0,2019-01-25 17:25:16
-2017-07-25,9.820000,9.820000,9.820000,9.820000,9.539152,0,2018-01-16 07:54:11
-2017-07-25,9.820000,9.820000,9.820000,9.820000,9.664540,0,2017-12-27 07:42:40
-2017-07-25,9.820000,9.820000,9.820000,9.820000,9.820000,0,2017-08-22
-2017-07-26,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-10-23 20:14:09
-2017-07-26,9.840000,9.840000,9.840000,9.840000,9.486838,0,2021-08-22 11:35:58
-2017-07-26,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-04-25 13:04:29
-2017-07-26,9.840000,9.840000,9.840000,9.840000,9.486838,0,2021-04-17 18:48:34
-2017-07-26,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32
-2017-07-26,9.840000,9.840000,9.840000,9.840000,9.486838,0,2019-01-25 17:25:16
-2017-07-26,9.840000,9.840000,9.840000,9.840000,9.558580,0,2018-01-16 07:54:11
-2017-07-26,9.840000,9.840000,9.840000,9.840000,9.684224,0,2017-12-27 07:42:40
-2017-07-26,9.840000,9.840000,9.840000,9.840000,9.840000,0,2017-08-22
-2017-07-27,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-10-23 20:14:09
-2017-07-27,9.840000,9.840000,9.840000,9.840000,9.486838,0,2021-08-22 11:35:58
-2017-07-27,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-04-25 13:04:29
-2017-07-27,9.840000,9.840000,9.840000,9.840000,9.486838,0,2021-04-17 18:48:34
-2017-07-27,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32
-2017-07-27,9.840000,9.840000,9.840000,9.840000,9.486838,0,2019-01-25 17:25:16
-2017-07-27,9.840000,9.840000,9.840000,9.840000,9.558580,0,2018-01-16 07:54:11
-2017-07-27,9.840000,9.840000,9.840000,9.840000,9.684224,0,2017-12-27 07:42:40
-2017-07-27,9.840000,9.840000,9.840000,9.840000,9.840000,0,2017-08-22
-2017-07-28,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09
-2017-07-28,9.830000,9.830000,9.830000,9.830000,9.477197,0,2021-08-22 11:35:58
-2017-07-28,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-04-25 13:04:29
-2017-07-28,9.830000,9.830000,9.830000,9.830000,9.477197,0,2021-04-17 18:48:34
-2017-07-28,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
-2017-07-28,9.830000,9.830000,9.830000,9.830000,9.477197,0,2019-01-25 17:25:16
-2017-07-28,9.830000,9.830000,9.830000,9.830000,9.548866,0,2018-01-16 07:54:11
-2017-07-28,9.830000,9.830000,9.830000,9.830000,9.674382,0,2017-12-27 07:42:40
-2017-07-28,9.830000,9.830000,9.830000,9.830000,9.830000,0,2017-08-22
-2017-07-31,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-10-23 20:14:09
-2017-07-31,9.850000,9.850000,9.850000,9.850000,9.496479,0,2021-08-22 11:35:58
-2017-07-31,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-04-25 13:04:29
-2017-07-31,9.850000,9.850000,9.850000,9.850000,9.496479,0,2021-04-17 18:48:34
-2017-07-31,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32
-2017-07-31,9.850000,9.850000,9.850000,9.850000,9.496479,0,2019-01-25 17:25:16
-2017-07-31,9.850000,9.850000,9.850000,9.850000,9.568295,0,2018-01-16 07:54:11
-2017-07-31,9.850000,9.850000,9.850000,9.850000,9.694066,0,2017-12-27 07:42:40
-2017-07-31,9.850000,9.850000,9.850000,9.850000,9.850000,0,2017-08-22
-2017-08-01,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-10-23 20:14:09
-2017-08-01,9.860000,9.860000,9.860000,9.860000,9.506120,0,2021-08-22 11:35:58
-2017-08-01,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-04-25 13:04:29
-2017-08-01,9.860000,9.860000,9.860000,9.860000,9.506120,0,2021-04-17 18:48:34
-2017-08-01,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32
-2017-08-01,9.860000,9.860000,9.860000,9.860000,9.506120,0,2019-01-25 17:25:16
-2017-08-01,9.860000,9.860000,9.860000,9.860000,9.578009,0,2018-01-16 07:54:11
-2017-08-01,9.860000,9.860000,9.860000,9.860000,9.703907,0,2017-12-27 07:42:40
-2017-08-01,9.860000,9.860000,9.860000,9.860000,9.860000,0,2017-08-22
-2017-08-02,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-23 20:14:09
-2017-08-02,9.880000,9.880000,9.880000,9.880000,9.525403,0,2021-08-22 11:35:58
-2017-08-02,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-04-25 13:04:29
-2017-08-02,9.880000,9.880000,9.880000,9.880000,9.525403,0,2021-04-17 18:48:34
-2017-08-02,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32
-2017-08-02,9.880000,9.880000,9.880000,9.880000,9.525403,0,2019-01-25 17:25:16
-2017-08-02,9.880000,9.880000,9.880000,9.880000,9.597437,0,2018-01-16 07:54:11
-2017-08-02,9.880000,9.880000,9.880000,9.880000,9.723591,0,2017-12-27 07:42:40
-2017-08-02,9.880000,9.880000,9.880000,9.880000,9.880000,0,2017-08-22
-2017-08-03,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-23 20:14:09
-2017-08-03,9.880000,9.880000,9.880000,9.880000,9.525403,0,2021-08-22 11:35:58
-2017-08-03,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-04-25 13:04:29
-2017-08-03,9.880000,9.880000,9.880000,9.880000,9.525403,0,2021-04-17 18:48:34
-2017-08-03,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32
-2017-08-03,9.880000,9.880000,9.880000,9.880000,9.525403,0,2019-01-25 17:25:16
-2017-08-03,9.880000,9.880000,9.880000,9.880000,9.597437,0,2018-01-16 07:54:11
-2017-08-03,9.880000,9.880000,9.880000,9.880000,9.723591,0,2017-12-27 07:42:40
-2017-08-03,9.880000,9.880000,9.880000,9.880000,9.880000,0,2017-08-22
-2017-08-04,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-23 20:14:09
-2017-08-04,9.880000,9.880000,9.880000,9.880000,9.525403,0,2021-08-22 11:35:58
-2017-08-04,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-04-25 13:04:29
-2017-08-04,9.880000,9.880000,9.880000,9.880000,9.525403,0,2021-04-17 18:48:34
-2017-08-04,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32
-2017-08-04,9.880000,9.880000,9.880000,9.880000,9.525403,0,2019-01-25 17:25:16
-2017-08-04,9.880000,9.880000,9.880000,9.880000,9.597437,0,2018-01-16 07:54:11
-2017-08-04,9.880000,9.880000,9.880000,9.880000,9.723591,0,2017-12-27 07:42:40
-2017-08-04,9.880000,9.880000,9.880000,9.880000,9.880000,0,2017-08-22
-2017-08-07,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-10-23 20:14:09
-2017-08-07,9.900000,9.900000,9.900000,9.900000,9.544684,0,2021-08-22 11:35:58
-2017-08-07,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-04-25 13:04:29
-2017-08-07,9.900000,9.900000,9.900000,9.900000,9.544684,0,2021-04-17 18:48:34
-2017-08-07,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32
-2017-08-07,9.900000,9.900000,9.900000,9.900000,9.544684,0,2019-01-25 17:25:16
-2017-08-07,9.900000,9.900000,9.900000,9.900000,9.616864,0,2018-01-16 07:54:11
-2017-08-07,9.900000,9.900000,9.900000,9.900000,9.743274,0,2017-12-27 07:42:40
-2017-08-07,9.900000,9.900000,9.900000,9.900000,9.900000,0,2017-08-22
-2017-08-08,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-23 20:14:09
-2017-08-08,9.890000,9.890000,9.890000,9.890000,9.535045,0,2021-08-22 11:35:58
-2017-08-08,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-04-25 13:04:29
-2017-08-08,9.890000,9.890000,9.890000,9.890000,9.535045,0,2021-04-17 18:48:34
-2017-08-08,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32
-2017-08-08,9.890000,9.890000,9.890000,9.890000,9.535045,0,2019-01-25 17:25:16
-2017-08-08,9.890000,9.890000,9.890000,9.890000,9.607151,0,2018-01-16 07:54:11
-2017-08-08,9.890000,9.890000,9.890000,9.890000,9.733433,0,2017-12-27 07:42:40
-2017-08-08,9.890000,9.890000,9.890000,9.890000,9.890000,0,2017-08-22
-2017-08-09,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-10-23 20:14:09
-2017-08-09,9.860000,9.860000,9.860000,9.860000,9.506120,0,2021-08-22 11:35:58
-2017-08-09,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-04-25 13:04:29
-2017-08-09,9.860000,9.860000,9.860000,9.860000,9.506120,0,2021-04-17 18:48:34
-2017-08-09,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32
-2017-08-09,9.860000,9.860000,9.860000,9.860000,9.506120,0,2019-01-25 17:25:16
-2017-08-09,9.860000,9.860000,9.860000,9.860000,9.578009,0,2018-01-16 07:54:11
-2017-08-09,9.860000,9.860000,9.860000,9.860000,9.703907,0,2017-12-27 07:42:40
-2017-08-09,9.860000,9.860000,9.860000,9.860000,9.860000,0,2017-08-22
-2017-08-10,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-23 20:14:09
-2017-08-10,9.820000,9.820000,9.820000,9.820000,9.467556,0,2021-08-22 11:35:58
-2017-08-10,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-04-25 13:04:29
-2017-08-10,9.820000,9.820000,9.820000,9.820000,9.467556,0,2021-04-17 18:48:34
-2017-08-10,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32
-2017-08-10,9.820000,9.820000,9.820000,9.820000,9.467556,0,2019-01-25 17:25:16
-2017-08-10,9.820000,9.820000,9.820000,9.820000,9.539152,0,2018-01-16 07:54:11
-2017-08-10,9.820000,9.820000,9.820000,9.820000,9.664540,0,2017-12-27 07:42:40
-2017-08-10,9.820000,9.820000,9.820000,9.820000,9.820000,0,2017-08-22
-2017-08-11,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-23 20:14:09
-2017-08-11,9.820000,9.820000,9.820000,9.820000,9.467556,0,2021-08-22 11:35:58
-2017-08-11,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-04-25 13:04:29
-2017-08-11,9.820000,9.820000,9.820000,9.820000,9.467556,0,2021-04-17 18:48:34
-2017-08-11,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32
-2017-08-11,9.820000,9.820000,9.820000,9.820000,9.467556,0,2019-01-25 17:25:16
-2017-08-11,9.820000,9.820000,9.820000,9.820000,9.539152,0,2018-01-16 07:54:11
-2017-08-11,9.820000,9.820000,9.820000,9.820000,9.664540,0,2017-12-27 07:42:40
-2017-08-11,9.820000,9.820000,9.820000,9.820000,9.820000,0,2017-08-22
-2017-08-14,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-10-23 20:14:09
-2017-08-14,9.840000,9.840000,9.840000,9.840000,9.486838,0,2021-08-22 11:35:58
-2017-08-14,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-04-25 13:04:29
-2017-08-14,9.840000,9.840000,9.840000,9.840000,9.486838,0,2021-04-17 18:48:34
-2017-08-14,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32
-2017-08-14,9.840000,9.840000,9.840000,9.840000,9.486838,0,2019-01-25 17:25:16
-2017-08-14,9.840000,9.840000,9.840000,9.840000,9.558580,0,2018-01-16 07:54:11
-2017-08-14,9.840000,9.840000,9.840000,9.840000,9.684224,0,2017-12-27 07:42:40
-2017-08-14,9.840000,9.840000,9.840000,9.840000,9.840000,0,2017-08-22
-2017-08-15,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-10-23 20:14:09
-2017-08-15,9.850000,9.850000,9.850000,9.850000,9.496479,0,2021-08-22 11:35:58
-2017-08-15,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-04-25 13:04:29
-2017-08-15,9.850000,9.850000,9.850000,9.850000,9.496479,0,2021-04-17 18:48:34
-2017-08-15,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32
-2017-08-15,9.850000,9.850000,9.850000,9.850000,9.496479,0,2019-01-25 17:25:16
-2017-08-15,9.850000,9.850000,9.850000,9.850000,9.568295,0,2018-01-16 07:54:11
-2017-08-15,9.850000,9.850000,9.850000,9.850000,9.694066,0,2017-12-27 07:42:40
-2017-08-15,9.850000,9.850000,9.850000,9.850000,9.850000,0,2017-08-22
-2017-08-16,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-23 20:14:09
-2017-08-16,9.890000,9.890000,9.890000,9.890000,9.535045,0,2021-08-22 11:35:58
-2017-08-16,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-04-25 13:04:29
-2017-08-16,9.890000,9.890000,9.890000,9.890000,9.535045,0,2021-04-17 18:48:34
-2017-08-16,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32
-2017-08-16,9.890000,9.890000,9.890000,9.890000,9.535045,0,2019-01-25 17:25:16
-2017-08-16,9.890000,9.890000,9.890000,9.890000,9.607151,0,2018-01-16 07:54:11
-2017-08-16,9.890000,9.890000,9.890000,9.890000,9.733433,0,2017-12-27 07:42:40
-2017-08-16,9.890000,9.890000,9.890000,9.890000,9.890000,0,2017-08-22
-2017-08-17,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-10-23 20:14:09
-2017-08-17,9.850000,9.850000,9.850000,9.850000,9.496479,0,2021-08-22 11:35:58
-2017-08-17,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-04-25 13:04:29
-2017-08-17,9.850000,9.850000,9.850000,9.850000,9.496479,0,2021-04-17 18:48:34
-2017-08-17,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32
-2017-08-17,9.850000,9.850000,9.850000,9.850000,9.496479,0,2019-01-25 17:25:16
-2017-08-17,9.850000,9.850000,9.850000,9.850000,9.568295,0,2018-01-16 07:54:11
-2017-08-17,9.850000,9.850000,9.850000,9.850000,9.694066,0,2017-12-27 07:42:40
-2017-08-17,9.850000,9.850000,9.850000,9.850000,9.850000,0,2017-08-22
-2017-08-18,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-10-23 20:14:09
-2017-08-18,9.860000,9.860000,9.860000,9.860000,9.506120,0,2021-08-22 11:35:58
-2017-08-18,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-04-25 13:04:29
-2017-08-18,9.860000,9.860000,9.860000,9.860000,9.506120,0,2021-04-17 18:48:34
-2017-08-18,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32
-2017-08-18,9.860000,9.860000,9.860000,9.860000,9.506120,0,2019-01-25 17:25:16
-2017-08-18,9.860000,9.860000,9.860000,9.860000,9.578009,0,2018-01-16 07:54:11
-2017-08-18,9.860000,9.860000,9.860000,9.860000,9.703907,0,2017-12-27 07:42:40
-2017-08-18,9.860000,9.860000,9.860000,9.860000,9.860000,0,2017-08-22
-2017-08-21,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-23 20:14:09
-2017-08-21,9.880000,9.880000,9.880000,9.880000,9.525403,0,2021-08-22 11:35:58
-2017-08-21,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-04-25 13:04:29
-2017-08-21,9.880000,9.880000,9.880000,9.880000,9.525403,0,2021-04-17 18:48:34
-2017-08-21,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32
-2017-08-21,9.880000,9.880000,9.880000,9.880000,9.525403,0,2019-01-25 17:25:16
-2017-08-21,9.880000,9.880000,9.880000,9.880000,9.597437,0,2018-01-16 07:54:11
-2017-08-21,9.880000,9.880000,9.880000,9.880000,9.723591,0,2017-12-27 07:42:40
-2017-08-21,9.880000,9.880000,9.880000,9.880000,9.880000,0,2017-08-22
-2017-08-22,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-10-23 20:14:09
-2017-08-22,9.920000,9.920000,9.920000,9.920000,9.563967,0,2021-08-22 11:35:58
-2017-08-22,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-04-25 13:04:29
-2017-08-22,9.920000,9.920000,9.920000,9.920000,9.563967,0,2021-04-17 18:48:34
-2017-08-22,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32
-2017-08-22,9.920000,9.920000,9.920000,9.920000,9.563967,0,2019-01-25 17:25:16
-2017-08-22,9.920000,9.920000,9.920000,9.920000,9.636292,0,2018-01-16 07:54:11
-2017-08-22,9.920000,9.920000,9.920000,9.920000,9.762958,0,2017-12-27 07:42:40
-2017-08-22,9.920000,9.920000,9.920000,9.920000,9.920000,0,2017-08-24 08:35:15
-2017-08-23,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-10-23 20:14:09
-2017-08-23,9.930000,9.930000,9.930000,9.930000,9.573608,0,2021-08-22 11:35:58
-2017-08-23,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-04-25 13:04:29
-2017-08-23,9.930000,9.930000,9.930000,9.930000,9.573608,0,2021-04-17 18:48:34
-2017-08-23,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32
-2017-08-23,9.930000,9.930000,9.930000,9.930000,9.573608,0,2019-01-25 17:25:16
-2017-08-23,9.930000,9.930000,9.930000,9.930000,9.646007,0,2018-01-16 07:54:11
-2017-08-23,9.930000,9.930000,9.930000,9.930000,9.772799,0,2017-12-27 07:42:40
-2017-08-23,9.930000,9.930000,9.930000,9.930000,9.930000,0,2017-08-25 07:50:50
-2017-08-23,9.920000,9.920000,9.920000,9.920000,9.920000,0,2017-08-24 08:35:15
-2017-08-24,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-10-23 20:14:09
-2017-08-24,9.920000,9.920000,9.920000,9.920000,9.563967,0,2021-08-22 11:35:58
-2017-08-24,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-04-25 13:04:29
-2017-08-24,9.920000,9.920000,9.920000,9.920000,9.563967,0,2021-04-17 18:48:34
-2017-08-24,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32
-2017-08-24,9.920000,9.920000,9.920000,9.920000,9.563967,0,2019-01-25 17:25:16
-2017-08-24,9.920000,9.920000,9.920000,9.920000,9.636292,0,2018-01-16 07:54:11
-2017-08-24,9.920000,9.920000,9.920000,9.920000,9.762958,0,2017-12-27 07:42:40
-2017-08-24,9.920000,9.920000,9.920000,9.920000,9.920000,0,2017-08-26 07:47:11
-2017-08-24,9.930000,9.930000,9.930000,9.930000,9.930000,0,2017-08-25 07:50:50
-2017-08-25,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09
-2017-08-25,9.960000,9.960000,9.960000,9.960000,9.602531,0,2021-08-22 11:35:58
-2017-08-25,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-04-25 13:04:29
-2017-08-25,9.960000,9.960000,9.960000,9.960000,9.602531,0,2021-04-17 18:48:34
-2017-08-25,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
-2017-08-25,9.960000,9.960000,9.960000,9.960000,9.602531,0,2019-01-25 17:25:16
-2017-08-25,9.960000,9.960000,9.960000,9.960000,9.675149,0,2018-01-16 07:54:11
-2017-08-25,9.960000,9.960000,9.960000,9.960000,9.802324,0,2017-12-27 07:42:40
-2017-08-25,9.960000,9.960000,9.960000,9.960000,9.960000,0,2017-08-29 07:18:44
-2017-08-25,9.920000,9.920000,9.920000,9.920000,9.920000,0,2017-08-26 07:47:11
-2017-08-28,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09
-2017-08-28,9.950000,9.950000,9.950000,9.950000,9.592891,0,2021-08-22 11:35:58
-2017-08-28,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-04-25 13:04:29
-2017-08-28,9.950000,9.950000,9.950000,9.950000,9.592891,0,2021-04-17 18:48:34
-2017-08-28,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
-2017-08-28,9.950000,9.950000,9.950000,9.950000,9.592891,0,2019-01-25 17:25:16
-2017-08-28,9.950000,9.950000,9.950000,9.950000,9.665435,0,2018-01-16 07:54:11
-2017-08-28,9.950000,9.950000,9.950000,9.950000,9.792482,0,2017-12-27 07:42:40
-2017-08-28,9.950000,9.950000,9.950000,9.950000,9.950000,0,2017-08-29 22:27:18
-2017-08-28,9.960000,9.960000,9.960000,9.960000,9.960000,0,2017-08-29 07:18:44
-2017-08-29,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09
-2017-08-29,9.960000,9.960000,9.960000,9.960000,9.602531,0,2021-08-22 11:35:58
-2017-08-29,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-04-25 13:04:29
-2017-08-29,9.960000,9.960000,9.960000,9.960000,9.602531,0,2021-04-17 18:48:34
-2017-08-29,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
-2017-08-29,9.960000,9.960000,9.960000,9.960000,9.602531,0,2019-01-25 17:25:16
-2017-08-29,9.960000,9.960000,9.960000,9.960000,9.675149,0,2018-01-16 07:54:11
-2017-08-29,9.960000,9.960000,9.960000,9.960000,9.802324,0,2017-12-27 07:42:40
-2017-08-29,9.960000,9.960000,9.960000,9.960000,9.960000,0,2017-08-30 21:26:47
-2017-08-29,9.950000,9.950000,9.950000,9.950000,9.950000,0,2017-08-29 22:27:18
-2017-08-30,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09
-2017-08-30,9.970000,9.970000,9.970000,9.970000,9.612173,0,2021-08-22 11:35:58
-2017-08-30,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-04-25 13:04:29
-2017-08-30,9.970000,9.970000,9.970000,9.970000,9.612173,0,2021-04-17 18:48:34
-2017-08-30,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
-2017-08-30,9.970000,9.970000,9.970000,9.970000,9.612173,0,2019-01-25 17:25:16
-2017-08-30,9.970000,9.970000,9.970000,9.970000,9.684863,0,2018-01-16 07:54:11
-2017-08-30,9.970000,9.970000,9.970000,9.970000,9.812166,0,2017-12-27 07:42:40
-2017-08-30,9.970000,9.970000,9.970000,9.970000,9.970000,0,2017-09-01 08:18:04
-2017-08-30,9.960000,9.960000,9.960000,9.960000,9.960000,0,2017-08-30 21:26:47
-2017-08-31,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09
-2017-08-31,9.990000,9.990000,9.990000,9.990000,9.631454,0,2021-08-22 11:35:58
-2017-08-31,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-04-25 13:04:29
-2017-08-31,9.990000,9.990000,9.990000,9.990000,9.631454,0,2021-04-17 18:48:34
-2017-08-31,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
-2017-08-31,9.990000,9.990000,9.990000,9.990000,9.631454,0,2019-01-25 17:25:16
-2017-08-31,9.990000,9.990000,9.990000,9.990000,9.704290,0,2018-01-16 07:54:11
-2017-08-31,9.990000,9.990000,9.990000,9.990000,9.831849,0,2017-12-27 07:42:40
-2017-08-31,9.990000,9.990000,9.990000,9.990000,9.990000,0,2017-09-05 07:48:27
-2017-08-31,9.970000,9.970000,9.970000,9.970000,9.970000,0,2017-09-01 08:18:04
-2017-09-01,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09
-2017-09-01,9.990000,9.990000,9.990000,9.990000,9.631454,0,2021-08-22 11:35:58
-2017-09-01,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-04-25 13:04:29
-2017-09-01,9.990000,9.990000,9.990000,9.990000,9.631454,0,2021-04-17 18:48:34
-2017-09-01,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
-2017-09-01,9.990000,9.990000,9.990000,9.990000,9.631454,0,2019-01-25 17:25:16
-2017-09-01,9.990000,9.990000,9.990000,9.990000,9.704290,0,2018-01-16 07:54:11
-2017-09-01,9.990000,9.990000,9.990000,9.990000,9.831849,0,2017-12-27 07:42:40
-2017-09-01,9.990000,9.990000,9.990000,9.990000,9.990000,0,2017-09-05 07:48:27
-2017-09-05,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09
-2017-09-05,9.960000,9.960000,9.960000,9.960000,9.602531,0,2021-08-22 11:35:58
-2017-09-05,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-04-25 13:04:29
-2017-09-05,9.960000,9.960000,9.960000,9.960000,9.602531,0,2021-04-17 18:48:34
-2017-09-05,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
-2017-09-05,9.960000,9.960000,9.960000,9.960000,9.602531,0,2019-01-25 17:25:16
-2017-09-05,9.960000,9.960000,9.960000,9.960000,9.675149,0,2018-01-16 07:54:11
-2017-09-05,9.960000,9.960000,9.960000,9.960000,9.802324,0,2017-12-27 07:42:40
-2017-09-05,9.960000,9.960000,9.960000,9.960000,9.960000,0,2017-09-07 07:38:19
-2017-09-05,9.990000,9.990000,9.990000,9.990000,9.990000,0,2017-09-06 07:03:16
-2017-09-06,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09
-2017-09-06,9.970000,9.970000,9.970000,9.970000,9.612173,0,2021-08-22 11:35:58
-2017-09-06,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-04-25 13:04:29
-2017-09-06,9.970000,9.970000,9.970000,9.970000,9.612173,0,2021-04-17 18:48:34
-2017-09-06,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
-2017-09-06,9.970000,9.970000,9.970000,9.970000,9.612173,0,2019-01-25 17:25:16
-2017-09-06,9.970000,9.970000,9.970000,9.970000,9.684863,0,2018-01-16 07:54:11
-2017-09-06,9.970000,9.970000,9.970000,9.970000,9.812166,0,2017-12-27 07:42:40
-2017-09-06,9.970000,9.970000,9.970000,9.970000,9.970000,0,2017-09-08 07:09:10
-2017-09-06,9.960000,9.960000,9.960000,9.960000,9.960000,0,2017-09-07 07:38:19
-2017-09-07,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09
-2017-09-07,10.020000,10.020000,10.020000,10.020000,9.660378,0,2021-08-22 11:35:58
-2017-09-07,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-04-25 13:04:29
-2017-09-07,10.020000,10.020000,10.020000,10.020000,9.660378,0,2021-04-17 18:48:34
-2017-09-07,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
-2017-09-07,10.020000,10.020000,10.020000,10.020000,9.660378,0,2019-01-25 17:25:16
-2017-09-07,10.020000,10.020000,10.020000,10.020000,9.733433,0,2018-01-16 07:54:11
-2017-09-07,10.020000,10.020000,10.020000,10.020000,9.861375,0,2017-12-27 07:42:40
-2017-09-07,10.020000,10.020000,10.020000,10.020000,10.020000,0,2017-09-09 08:43:50
-2017-09-07,9.970000,9.970000,9.970000,9.970000,9.970000,0,2017-09-08 07:09:10
-2017-09-08,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09
-2017-09-08,10.000000,10.000000,10.000000,10.000000,9.641096,0,2021-08-22 11:35:58
-2017-09-08,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29
-2017-09-08,10.000000,10.000000,10.000000,10.000000,9.641096,0,2021-04-17 18:48:34
-2017-09-08,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
-2017-09-08,10.000000,10.000000,10.000000,10.000000,9.641096,0,2019-01-25 17:25:16
-2017-09-08,10.000000,10.000000,10.000000,10.000000,9.714005,0,2018-01-16 07:54:11
-2017-09-08,10.000000,10.000000,10.000000,10.000000,9.841691,0,2017-12-27 07:42:40
-2017-09-08,10.000000,10.000000,10.000000,10.000000,10.000000,0,2017-09-09 08:43:50
-2017-09-11,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09
-2017-09-11,10.020000,10.020000,10.020000,10.020000,9.660378,0,2021-08-22 11:35:58
-2017-09-11,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-04-25 13:04:29
-2017-09-11,10.020000,10.020000,10.020000,10.020000,9.660378,0,2021-04-17 18:48:34
-2017-09-11,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
-2017-09-11,10.020000,10.020000,10.020000,10.020000,9.660378,0,2019-01-25 17:25:16
-2017-09-11,10.020000,10.020000,10.020000,10.020000,9.733433,0,2018-01-16 07:54:11
-2017-09-11,10.020000,10.020000,10.020000,10.020000,9.861375,0,2017-12-27 07:42:40
-2017-09-11,10.020000,10.020000,10.020000,10.020000,10.020000,0,2017-09-19 07:04:50
-2017-09-11,10.000000,10.000000,10.000000,10.000000,10.000000,0,2017-09-13 06:44:33
-2017-09-12,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09
-2017-09-12,10.010000,10.010000,10.010000,10.010000,9.650737,0,2021-08-22 11:35:58
-2017-09-12,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-04-25 13:04:29
-2017-09-12,10.010000,10.010000,10.010000,10.010000,9.650737,0,2021-04-17 18:48:34
-2017-09-12,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
-2017-09-12,10.010000,10.010000,10.010000,10.010000,9.650737,0,2019-01-25 17:25:16
-2017-09-12,10.010000,10.010000,10.010000,10.010000,9.723719,0,2018-01-16 07:54:11
-2017-09-12,10.010000,10.010000,10.010000,10.010000,9.851533,0,2017-12-27 07:42:40
-2017-09-12,10.010000,10.010000,10.010000,10.010000,10.010000,0,2017-09-15 07:54:07
-2017-09-12,10.020000,10.020000,10.020000,10.020000,10.020000,0,2017-09-13 14:29:06
-2017-09-13,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09
-2017-09-13,9.990000,9.990000,9.990000,9.990000,9.631454,0,2021-08-22 11:35:58
-2017-09-13,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-04-25 13:04:29
-2017-09-13,9.990000,9.990000,9.990000,9.990000,9.631454,0,2021-04-17 18:48:34
-2017-09-13,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
-2017-09-13,9.990000,9.990000,9.990000,9.990000,9.631454,0,2019-01-25 17:25:16
-2017-09-13,9.990000,9.990000,9.990000,9.990000,9.704290,0,2018-01-16 07:54:11
-2017-09-13,9.990000,9.990000,9.990000,9.990000,9.831849,0,2017-12-27 07:42:40
-2017-09-13,9.990000,9.990000,9.990000,9.990000,9.990000,0,2017-09-15 07:54:07
-2017-09-14,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09
-2017-09-14,9.990000,9.990000,9.990000,9.990000,9.631454,0,2021-08-22 11:35:58
-2017-09-14,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-04-25 13:04:29
-2017-09-14,9.990000,9.990000,9.990000,9.990000,9.631454,0,2021-04-17 18:48:34
-2017-09-14,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
-2017-09-14,9.990000,9.990000,9.990000,9.990000,9.631454,0,2019-01-25 17:25:16
-2017-09-14,9.990000,9.990000,9.990000,9.990000,9.704290,0,2018-01-16 07:54:11
-2017-09-14,9.990000,9.990000,9.990000,9.990000,9.831849,0,2017-12-27 07:42:40
-2017-09-14,9.990000,9.990000,9.990000,9.990000,9.990000,0,2017-09-15 07:54:07
-2017-09-15,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09
-2017-09-15,9.990000,9.990000,9.990000,9.990000,9.631454,0,2021-08-22 11:35:58
-2017-09-15,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-04-25 13:04:29
-2017-09-15,9.990000,9.990000,9.990000,9.990000,9.631454,0,2021-04-17 18:48:34
-2017-09-15,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
-2017-09-15,9.990000,9.990000,9.990000,9.990000,9.631454,0,2019-01-25 17:25:16
-2017-09-15,9.990000,9.990000,9.990000,9.990000,9.704290,0,2018-01-16 07:54:11
-2017-09-15,9.990000,9.990000,9.990000,9.990000,9.831849,0,2017-12-27 07:42:40
-2017-09-15,9.990000,9.990000,9.990000,9.990000,9.990000,0,2017-09-18 07:57:00
-2017-09-18,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09
-2017-09-18,10.000000,10.000000,10.000000,10.000000,9.641096,0,2021-08-22 11:35:58
-2017-09-18,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29
-2017-09-18,10.000000,10.000000,10.000000,10.000000,9.641096,0,2021-04-17 18:48:34
-2017-09-18,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
-2017-09-18,10.000000,10.000000,10.000000,10.000000,9.641096,0,2019-01-25 17:25:16
-2017-09-18,10.000000,10.000000,10.000000,10.000000,9.714005,0,2018-01-16 07:54:11
-2017-09-18,10.000000,10.000000,10.000000,10.000000,9.841691,0,2017-12-27 07:42:40
-2017-09-18,10.000000,10.000000,10.000000,10.000000,10.000000,0,2017-09-20 07:02:59
-2017-09-18,9.990000,9.990000,9.990000,9.990000,9.990000,0,2017-09-19 07:04:50
-2017-09-19,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09
-2017-09-19,10.020000,10.020000,10.020000,10.020000,9.660378,0,2021-08-22 11:35:58
-2017-09-19,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-04-25 13:04:29
-2017-09-19,10.020000,10.020000,10.020000,10.020000,9.660378,0,2021-04-17 18:48:34
-2017-09-19,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
-2017-09-19,10.020000,10.020000,10.020000,10.020000,9.660378,0,2019-01-25 17:25:16
-2017-09-19,10.020000,10.020000,10.020000,10.020000,9.733433,0,2018-01-16 07:54:11
-2017-09-19,10.020000,10.020000,10.020000,10.020000,9.861375,0,2017-12-27 07:42:40
-2017-09-19,10.020000,10.020000,10.020000,10.020000,10.020000,0,2017-09-21 06:52:01
-2017-09-19,10.000000,10.000000,10.000000,10.000000,10.000000,0,2017-09-20 07:02:59
-2017-09-20,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09
-2017-09-20,10.010000,10.010000,10.010000,10.010000,9.650737,0,2021-08-22 11:35:58
-2017-09-20,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-04-25 13:04:29
-2017-09-20,10.010000,10.010000,10.010000,10.010000,9.650737,0,2021-04-17 18:48:34
-2017-09-20,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
-2017-09-20,10.010000,10.010000,10.010000,10.010000,9.650737,0,2019-01-25 17:25:16
-2017-09-20,10.010000,10.010000,10.010000,10.010000,9.723719,0,2018-01-16 07:54:11
-2017-09-20,10.010000,10.010000,10.010000,10.010000,9.851533,0,2017-12-27 07:42:40
-2017-09-20,10.010000,10.010000,10.010000,10.010000,10.010000,0,2017-09-22 07:46:25
-2017-09-20,10.020000,10.020000,10.020000,10.020000,10.020000,0,2017-09-21 06:52:01
-2017-09-21,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09
-2017-09-21,10.010000,10.010000,10.010000,10.010000,9.650737,0,2021-08-22 11:35:58
-2017-09-21,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-04-25 13:04:29
-2017-09-21,10.010000,10.010000,10.010000,10.010000,9.650737,0,2021-04-17 18:48:34
-2017-09-21,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
-2017-09-21,10.010000,10.010000,10.010000,10.010000,9.650737,0,2019-01-25 17:25:16
-2017-09-21,10.010000,10.010000,10.010000,10.010000,9.723719,0,2018-01-16 07:54:11
-2017-09-21,10.010000,10.010000,10.010000,10.010000,9.851533,0,2017-12-27 07:42:40
-2017-09-21,10.010000,10.010000,10.010000,10.010000,10.010000,0,2017-09-22 07:46:25
-2017-09-22,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09
-2017-09-22,10.010000,10.010000,10.010000,10.010000,9.650737,0,2021-08-22 11:35:58
-2017-09-22,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-04-25 13:04:29
-2017-09-22,10.010000,10.010000,10.010000,10.010000,9.650737,0,2021-04-17 18:48:34
-2017-09-22,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
-2017-09-22,10.010000,10.010000,10.010000,10.010000,9.650737,0,2019-01-25 17:25:16
-2017-09-22,10.010000,10.010000,10.010000,10.010000,9.723719,0,2018-01-16 07:54:11
-2017-09-22,10.010000,10.010000,10.010000,10.010000,9.851533,0,2017-12-27 07:42:40
-2017-09-22,10.010000,10.010000,10.010000,10.010000,10.010000,0,2017-09-23 08:05:02
-2017-09-25,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09
-2017-09-25,9.990000,9.990000,9.990000,9.990000,9.631454,0,2021-08-22 11:35:58
-2017-09-25,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-04-25 13:04:29
-2017-09-25,9.990000,9.990000,9.990000,9.990000,9.631454,0,2021-04-17 18:48:34
-2017-09-25,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
-2017-09-25,9.990000,9.990000,9.990000,9.990000,9.631454,0,2019-01-25 17:25:16
-2017-09-25,9.990000,9.990000,9.990000,9.990000,9.704290,0,2018-01-16 07:54:11
-2017-09-25,9.990000,9.990000,9.990000,9.990000,9.831849,0,2017-12-27 07:42:40
-2017-09-25,9.990000,9.990000,9.990000,9.990000,9.990000,0,2017-09-27 07:38:44
-2017-09-25,10.010000,10.010000,10.010000,10.010000,10.010000,0,2017-09-26 07:33:50
-2017-09-26,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09
-2017-09-26,9.980000,9.980000,9.980000,9.980000,9.621814,0,2021-08-22 11:35:58
-2017-09-26,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-04-25 13:04:29
-2017-09-26,9.980000,9.980000,9.980000,9.980000,9.621814,0,2021-04-17 18:48:34
-2017-09-26,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
-2017-09-26,9.980000,9.980000,9.980000,9.980000,9.621814,0,2019-01-25 17:25:16
-2017-09-26,9.980000,9.980000,9.980000,9.980000,9.694576,0,2018-01-16 07:54:11
-2017-09-26,9.980000,9.980000,9.980000,9.980000,9.822007,0,2017-12-27 07:42:40
-2017-09-26,9.980000,9.980000,9.980000,9.980000,9.980000,0,2017-09-28 06:48:39
-2017-09-26,9.990000,9.990000,9.990000,9.990000,9.990000,0,2017-09-27 07:38:44
-2017-09-27,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09
-2017-09-27,9.970000,9.970000,9.970000,9.970000,9.612173,0,2021-08-22 11:35:58
-2017-09-27,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-04-25 13:04:29
-2017-09-27,9.970000,9.970000,9.970000,9.970000,9.612173,0,2021-04-17 18:48:34
-2017-09-27,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
-2017-09-27,9.970000,9.970000,9.970000,9.970000,9.612173,0,2019-01-25 17:25:16
-2017-09-27,9.970000,9.970000,9.970000,9.970000,9.684863,0,2018-01-16 07:54:11
-2017-09-27,9.970000,9.970000,9.970000,9.970000,9.812166,0,2017-12-27 07:42:40
-2017-09-27,9.970000,9.970000,9.970000,9.970000,9.970000,0,2017-09-29 08:00:20
-2017-09-27,9.980000,9.980000,9.980000,9.980000,9.980000,0,2017-09-28 06:48:39
-2017-09-28,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09
-2017-09-28,9.990000,9.990000,9.990000,9.990000,9.631454,0,2021-08-22 11:35:58
-2017-09-28,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-04-25 13:04:29
-2017-09-28,9.990000,9.990000,9.990000,9.990000,9.631454,0,2021-04-17 18:48:34
-2017-09-28,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
-2017-09-28,9.990000,9.990000,9.990000,9.990000,9.631454,0,2019-01-25 17:25:16
-2017-09-28,9.990000,9.990000,9.990000,9.990000,9.704290,0,2018-01-16 07:54:11
-2017-09-28,9.990000,9.990000,9.990000,9.990000,9.831849,0,2017-12-27 07:42:40
-2017-09-28,9.990000,9.990000,9.990000,9.990000,9.990000,0,2017-10-04 07:54:54
-2017-09-28,9.970000,9.970000,9.970000,9.970000,9.970000,0,2017-09-29 08:00:20
-2017-09-29,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09
-2017-09-29,9.990000,9.990000,9.990000,9.990000,9.631454,0,2021-08-22 11:35:58
-2017-09-29,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-04-25 13:04:29
-2017-09-29,9.990000,9.990000,9.990000,9.990000,9.631454,0,2021-04-17 18:48:34
-2017-09-29,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
-2017-09-29,9.990000,9.990000,9.990000,9.990000,9.631454,0,2019-01-25 17:25:16
-2017-09-29,9.990000,9.990000,9.990000,9.990000,9.704290,0,2018-01-16 07:54:11
-2017-09-29,9.990000,9.990000,9.990000,9.990000,9.831849,0,2017-12-27 07:42:40
-2017-09-29,9.990000,9.990000,9.990000,9.990000,9.990000,0,2017-10-04 07:54:54
-2017-10-02,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09
-2017-10-02,10.000000,10.000000,10.000000,10.000000,9.641096,0,2021-08-22 11:35:58
-2017-10-02,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29
-2017-10-02,10.000000,10.000000,10.000000,10.000000,9.641096,0,2021-04-17 18:48:34
-2017-10-02,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
-2017-10-02,10.000000,10.000000,10.000000,10.000000,9.641096,0,2019-01-25 17:25:16
-2017-10-02,10.000000,10.000000,10.000000,10.000000,9.714005,0,2018-01-16 07:54:11
-2017-10-02,10.000000,10.000000,10.000000,10.000000,9.841691,0,2017-12-27 07:42:40
-2017-10-02,10.000000,10.000000,10.000000,10.000000,10.000000,0,2017-10-04 07:54:54
-2017-10-03,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09
-2017-10-03,10.010000,10.010000,10.010000,10.010000,9.650737,0,2021-08-22 11:35:58
-2017-10-03,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-04-25 13:04:29
-2017-10-03,10.010000,10.010000,10.010000,10.010000,9.650737,0,2021-04-17 18:48:34
-2017-10-03,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
-2017-10-03,10.010000,10.010000,10.010000,10.010000,9.650737,0,2019-01-25 17:25:16
-2017-10-03,10.010000,10.010000,10.010000,10.010000,9.723719,0,2018-01-16 07:54:11
-2017-10-03,10.010000,10.010000,10.010000,10.010000,9.851533,0,2017-12-27 07:42:40
-2017-10-03,10.010000,10.010000,10.010000,10.010000,10.010000,0,2017-10-05 07:13:33
-2017-10-03,10.000000,10.000000,10.000000,10.000000,10.000000,0,2017-10-04 07:54:54
-2017-10-04,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09
-2017-10-04,10.030000,10.030000,10.030000,10.030000,9.670018,0,2021-08-22 11:35:58
-2017-10-04,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-04-25 13:04:29
-2017-10-04,10.030000,10.030000,10.030000,10.030000,9.670018,0,2021-04-17 18:48:34
-2017-10-04,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
-2017-10-04,10.030000,10.030000,10.030000,10.030000,9.670018,0,2019-01-25 17:25:16
-2017-10-04,10.030000,10.030000,10.030000,10.030000,9.743147,0,2018-01-16 07:54:11
-2017-10-04,10.030000,10.030000,10.030000,10.030000,9.871216,0,2017-12-27 07:42:40
-2017-10-04,10.030000,10.030000,10.030000,10.030000,10.030000,0,2017-10-06 06:58:57
-2017-10-04,10.010000,10.010000,10.010000,10.010000,10.010000,0,2017-10-05 07:13:33
-2017-10-05,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09
-2017-10-05,10.030000,10.030000,10.030000,10.030000,9.670018,0,2021-08-22 11:35:58
-2017-10-05,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-04-25 13:04:29
-2017-10-05,10.030000,10.030000,10.030000,10.030000,9.670018,0,2021-04-17 18:48:34
-2017-10-05,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
-2017-10-05,10.030000,10.030000,10.030000,10.030000,9.670018,0,2019-01-25 17:25:16
-2017-10-05,10.030000,10.030000,10.030000,10.030000,9.743147,0,2018-01-16 07:54:11
-2017-10-05,10.030000,10.030000,10.030000,10.030000,9.871216,0,2017-12-27 07:42:40
-2017-10-05,10.030000,10.030000,10.030000,10.030000,10.030000,0,2017-10-06 06:58:57
-2017-10-06,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09
-2017-10-06,10.020000,10.020000,10.020000,10.020000,9.660378,0,2021-08-22 11:35:58
-2017-10-06,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-04-25 13:04:29
-2017-10-06,10.020000,10.020000,10.020000,10.020000,9.660378,0,2021-04-17 18:48:34
-2017-10-06,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
-2017-10-06,10.020000,10.020000,10.020000,10.020000,9.660378,0,2019-01-25 17:25:16
-2017-10-06,10.020000,10.020000,10.020000,10.020000,9.733433,0,2018-01-16 07:54:11
-2017-10-06,10.020000,10.020000,10.020000,10.020000,9.861375,0,2017-12-27 07:42:40
-2017-10-06,10.020000,10.020000,10.020000,10.020000,10.020000,0,2017-10-10 07:30:35
-2017-10-06,10.030000,10.030000,10.030000,10.030000,10.030000,0,2017-10-09 07:35:40
-2017-10-09,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09
-2017-10-09,10.030000,10.030000,10.030000,10.030000,9.670018,0,2021-08-22 11:35:58
-2017-10-09,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-04-25 13:04:29
-2017-10-09,10.030000,10.030000,10.030000,10.030000,9.670018,0,2021-04-17 18:48:34
-2017-10-09,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
-2017-10-09,10.030000,10.030000,10.030000,10.030000,9.670018,0,2019-01-25 17:25:16
-2017-10-09,10.030000,10.030000,10.030000,10.030000,9.743147,0,2018-01-16 07:54:11
-2017-10-09,10.030000,10.030000,10.030000,10.030000,9.871216,0,2017-12-27 07:42:40
-2017-10-09,10.030000,10.030000,10.030000,10.030000,10.030000,0,2017-10-11 07:10:33
-2017-10-09,10.020000,10.020000,10.020000,10.020000,10.020000,0,2017-10-10 07:30:35
-2017-10-10,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09
-2017-10-10,10.070000,10.070000,10.070000,10.070000,9.708583,0,2021-08-22 11:35:58
-2017-10-10,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29
-2017-10-10,10.070000,10.070000,10.070000,10.070000,9.708583,0,2021-04-17 18:48:34
-2017-10-10,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
-2017-10-10,10.070000,10.070000,10.070000,10.070000,9.708583,0,2019-01-25 17:25:16
-2017-10-10,10.070000,10.070000,10.070000,10.070000,9.782002,0,2018-01-16 07:54:11
-2017-10-10,10.070000,10.070000,10.070000,10.070000,9.910583,0,2017-12-27 07:42:40
-2017-10-10,10.070000,10.070000,10.070000,10.070000,10.070000,0,2017-10-12 07:02:18
-2017-10-10,10.030000,10.030000,10.030000,10.030000,10.030000,0,2017-10-11 07:10:33
-2017-10-11,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09
-2017-10-11,10.080000,10.080000,10.080000,10.080000,9.718225,0,2021-08-22 11:35:58
-2017-10-11,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29
-2017-10-11,10.080000,10.080000,10.080000,10.080000,9.718225,0,2021-04-17 18:48:34
-2017-10-11,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
-2017-10-11,10.080000,10.080000,10.080000,10.080000,9.718225,0,2019-01-25 17:25:16
-2017-10-11,10.080000,10.080000,10.080000,10.080000,9.791717,0,2018-01-16 07:54:11
-2017-10-11,10.080000,10.080000,10.080000,10.080000,9.920424,0,2017-12-27 07:42:40
-2017-10-11,10.080000,10.080000,10.080000,10.080000,10.080000,0,2017-10-13 07:44:41
-2017-10-11,10.070000,10.070000,10.070000,10.070000,10.070000,0,2017-10-12 07:02:18
-2017-10-12,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09
-2017-10-12,10.080000,10.080000,10.080000,10.080000,9.718225,0,2021-08-22 11:35:58
-2017-10-12,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29
-2017-10-12,10.080000,10.080000,10.080000,10.080000,9.718225,0,2021-04-17 18:48:34
-2017-10-12,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
-2017-10-12,10.080000,10.080000,10.080000,10.080000,9.718225,0,2019-01-25 17:25:16
-2017-10-12,10.080000,10.080000,10.080000,10.080000,9.791717,0,2018-01-16 07:54:11
-2017-10-12,10.080000,10.080000,10.080000,10.080000,9.920424,0,2017-12-27 07:42:40
-2017-10-12,10.080000,10.080000,10.080000,10.080000,10.080000,0,2017-10-13 07:44:41
-2017-10-13,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09
-2017-10-13,10.090000,10.090000,10.090000,10.090000,9.727866,0,2021-08-22 11:35:58
-2017-10-13,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-04-25 13:04:29
-2017-10-13,10.090000,10.090000,10.090000,10.090000,9.727866,0,2021-04-17 18:48:34
-2017-10-13,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
-2017-10-13,10.090000,10.090000,10.090000,10.090000,9.727866,0,2019-01-25 17:25:16
-2017-10-13,10.090000,10.090000,10.090000,10.090000,9.801431,0,2018-01-16 07:54:11
-2017-10-13,10.090000,10.090000,10.090000,10.090000,9.930266,0,2017-12-27 07:42:40
-2017-10-13,10.090000,10.090000,10.090000,10.090000,10.090000,0,2017-10-17 07:24:53
-2017-10-13,10.080000,10.080000,10.080000,10.080000,10.080000,0,2017-10-15 21:31:35
-2017-10-16,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09
-2017-10-16,10.120000,10.120000,10.120000,10.120000,9.756788,0,2021-08-22 11:35:58
-2017-10-16,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-04-25 13:04:29
-2017-10-16,10.120000,10.120000,10.120000,10.120000,9.756788,0,2021-04-17 18:48:34
-2017-10-16,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
-2017-10-16,10.120000,10.120000,10.120000,10.120000,9.756788,0,2019-01-25 17:25:16
-2017-10-16,10.120000,10.120000,10.120000,10.120000,9.830573,0,2018-01-16 07:54:11
-2017-10-16,10.120000,10.120000,10.120000,10.120000,9.959791,0,2017-12-27 07:42:40
-2017-10-16,10.120000,10.120000,10.120000,10.120000,10.120000,0,2017-10-18 06:38:28
-2017-10-16,10.090000,10.090000,10.090000,10.090000,10.090000,0,2017-10-17 07:24:53
-2017-10-17,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09
-2017-10-17,10.120000,10.120000,10.120000,10.120000,9.756788,0,2021-08-22 11:35:58
-2017-10-17,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-04-25 13:04:29
-2017-10-17,10.120000,10.120000,10.120000,10.120000,9.756788,0,2021-04-17 18:48:34
-2017-10-17,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
-2017-10-17,10.120000,10.120000,10.120000,10.120000,9.756788,0,2019-01-25 17:25:16
-2017-10-17,10.120000,10.120000,10.120000,10.120000,9.830573,0,2018-01-16 07:54:11
-2017-10-17,10.120000,10.120000,10.120000,10.120000,9.959791,0,2017-12-27 07:42:40
-2017-10-17,10.120000,10.120000,10.120000,10.120000,10.120000,0,2017-10-18 06:38:28
-2017-10-18,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-23 20:14:09
-2017-10-18,10.150000,10.150000,10.150000,10.150000,9.785712,0,2021-08-22 11:35:58
-2017-10-18,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-04-25 13:04:29
-2017-10-18,10.150000,10.150000,10.150000,10.150000,9.785712,0,2021-04-17 18:48:34
-2017-10-18,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
-2017-10-18,10.150000,10.150000,10.150000,10.150000,9.785712,0,2019-01-25 17:25:16
-2017-10-18,10.150000,10.150000,10.150000,10.150000,9.859715,0,2018-01-16 07:54:11
-2017-10-18,10.150000,10.150000,10.150000,10.150000,9.989316,0,2017-12-27 07:42:40
-2017-10-18,10.150000,10.150000,10.150000,10.150000,10.150000,0,2017-10-20 07:48:13
-2017-10-18,10.120000,10.120000,10.120000,10.120000,10.120000,0,2017-10-19 07:41:01
-2017-10-19,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09
-2017-10-19,10.130000,10.130000,10.130000,10.130000,9.766431,0,2021-08-22 11:35:58
-2017-10-19,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-04-25 13:04:29
-2017-10-19,10.130000,10.130000,10.130000,10.130000,9.766431,0,2021-04-17 18:48:34
-2017-10-19,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
-2017-10-19,10.130000,10.130000,10.130000,10.130000,9.766431,0,2019-01-25 17:25:16
-2017-10-19,10.130000,10.130000,10.130000,10.130000,9.840287,0,2018-01-16 07:54:11
-2017-10-19,10.130000,10.130000,10.130000,10.130000,9.969633,0,2017-12-27 07:42:40
-2017-10-19,10.130000,10.130000,10.130000,10.130000,10.130000,0,2017-10-20 07:48:13
-2017-10-20,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09
-2017-10-20,10.130000,10.130000,10.130000,10.130000,9.766431,0,2021-08-22 11:35:58
-2017-10-20,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-04-25 13:04:29
-2017-10-20,10.130000,10.130000,10.130000,10.130000,9.766431,0,2021-04-17 18:48:34
-2017-10-20,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
-2017-10-20,10.130000,10.130000,10.130000,10.130000,9.766431,0,2019-01-25 17:25:16
-2017-10-20,10.130000,10.130000,10.130000,10.130000,9.840287,0,2018-01-16 07:54:11
-2017-10-20,10.130000,10.130000,10.130000,10.130000,9.969633,0,2017-12-27 07:42:40
-2017-10-20,10.130000,10.130000,10.130000,10.130000,10.130000,0,2017-10-23 07:36:15
-2017-10-23,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09
-2017-10-23,10.140000,10.140000,10.140000,10.140000,9.776072,0,2021-08-22 11:35:58
-2017-10-23,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-04-25 13:04:29
-2017-10-23,10.140000,10.140000,10.140000,10.140000,9.776072,0,2021-04-17 18:48:34
-2017-10-23,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
-2017-10-23,10.140000,10.140000,10.140000,10.140000,9.776072,0,2019-01-25 17:25:16
-2017-10-23,10.140000,10.140000,10.140000,10.140000,9.850001,0,2018-01-16 07:54:11
-2017-10-23,10.140000,10.140000,10.140000,10.140000,9.979475,0,2017-12-27 07:42:40
-2017-10-23,10.140000,10.140000,10.140000,10.140000,10.140000,0,2017-10-26 06:30:50
-2017-10-23,10.130000,10.130000,10.130000,10.130000,10.130000,0,2017-10-24 07:44:32
-2017-10-24,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-23 20:14:09
-2017-10-24,10.160000,10.160000,10.160000,10.160000,9.795353,0,2021-08-22 11:35:58
-2017-10-24,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-04-25 13:04:29
-2017-10-24,10.160000,10.160000,10.160000,10.160000,9.795353,0,2021-04-17 18:48:34
-2017-10-24,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
-2017-10-24,10.160000,10.160000,10.160000,10.160000,9.795353,0,2019-01-25 17:25:16
-2017-10-24,10.160000,10.160000,10.160000,10.160000,9.869429,0,2018-01-16 07:54:11
-2017-10-24,10.160000,10.160000,10.160000,10.160000,9.999158,0,2017-12-27 07:42:40
-2017-10-24,10.160000,10.160000,10.160000,10.160000,10.160000,0,2017-10-26 06:30:50
-2017-10-25,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-23 20:14:09
-2017-10-25,10.160000,10.160000,10.160000,10.160000,9.795353,0,2021-08-22 11:35:58
-2017-10-25,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-04-25 13:04:29
-2017-10-25,10.160000,10.160000,10.160000,10.160000,9.795353,0,2021-04-17 18:48:34
-2017-10-25,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
-2017-10-25,10.160000,10.160000,10.160000,10.160000,9.795353,0,2019-01-25 17:25:16
-2017-10-25,10.160000,10.160000,10.160000,10.160000,9.869429,0,2018-01-16 07:54:11
-2017-10-25,10.160000,10.160000,10.160000,10.160000,9.999158,0,2017-12-27 07:42:40
-2017-10-25,10.160000,10.160000,10.160000,10.160000,10.160000,0,2017-10-26 06:30:50
-2017-10-26,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09
-2017-10-26,10.180000,10.180000,10.180000,10.180000,9.814635,0,2021-08-22 11:35:58
-2017-10-26,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-04-25 13:04:29
-2017-10-26,10.180000,10.180000,10.180000,10.180000,9.814635,0,2021-04-17 18:48:34
-2017-10-26,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32
-2017-10-26,10.180000,10.180000,10.180000,10.180000,9.814635,0,2019-01-25 17:25:16
-2017-10-26,10.180000,10.180000,10.180000,10.180000,9.888857,0,2018-01-16 07:54:11
-2017-10-26,10.180000,10.180000,10.180000,10.180000,10.018842,0,2017-12-27 07:42:40
-2017-10-26,10.180000,10.180000,10.180000,10.180000,10.180000,0,2017-11-01 07:49:35
-2017-10-27,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-23 20:14:09
-2017-10-27,10.170000,10.170000,10.170000,10.170000,9.804995,0,2021-08-22 11:35:58
-2017-10-27,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-04-25 13:04:29
-2017-10-27,10.170000,10.170000,10.170000,10.170000,9.804995,0,2021-04-17 18:48:34
-2017-10-27,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32
-2017-10-27,10.170000,10.170000,10.170000,10.170000,9.804995,0,2019-01-25 17:25:16
-2017-10-27,10.170000,10.170000,10.170000,10.170000,9.879143,0,2018-01-16 07:54:11
-2017-10-27,10.170000,10.170000,10.170000,10.170000,10.009000,0,2017-12-27 07:42:40
-2017-10-27,10.170000,10.170000,10.170000,10.170000,10.170000,0,2017-11-01 07:49:35
-2017-10-30,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-23 20:14:09
-2017-10-30,10.150000,10.150000,10.150000,10.150000,9.785712,0,2021-08-22 11:35:58
-2017-10-30,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-04-25 13:04:29
-2017-10-30,10.150000,10.150000,10.150000,10.150000,9.785712,0,2021-04-17 18:48:34
-2017-10-30,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
-2017-10-30,10.150000,10.150000,10.150000,10.150000,9.785712,0,2019-01-25 17:25:16
-2017-10-30,10.150000,10.150000,10.150000,10.150000,9.859715,0,2018-01-16 07:54:11
-2017-10-30,10.150000,10.150000,10.150000,10.150000,9.989316,0,2017-12-27 07:42:40
-2017-10-30,10.150000,10.150000,10.150000,10.150000,10.150000,0,2017-11-01 07:49:35
-2017-10-31,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-23 20:14:09
-2017-10-31,10.160000,10.160000,10.160000,10.160000,9.795353,0,2021-08-22 11:35:58
-2017-10-31,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-04-25 13:04:29
-2017-10-31,10.160000,10.160000,10.160000,10.160000,9.795353,0,2021-04-17 18:48:34
-2017-10-31,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
-2017-10-31,10.160000,10.160000,10.160000,10.160000,9.795353,0,2019-01-25 17:25:16
-2017-10-31,10.160000,10.160000,10.160000,10.160000,9.869429,0,2018-01-16 07:54:11
-2017-10-31,10.160000,10.160000,10.160000,10.160000,9.999158,0,2017-12-27 07:42:40
-2017-10-31,10.160000,10.160000,10.160000,10.160000,10.160000,0,2017-11-01 07:49:35
-2017-11-01,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-23 20:14:09
-2017-11-01,10.220000,10.220000,10.220000,10.220000,9.853201,0,2021-08-22 11:35:58
-2017-11-01,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-04-25 13:04:29
-2017-11-01,10.220000,10.220000,10.220000,10.220000,9.853201,0,2021-04-17 18:48:34
-2017-11-01,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32
-2017-11-01,10.220000,10.220000,10.220000,10.220000,9.853201,0,2019-01-25 17:25:16
-2017-11-01,10.220000,10.220000,10.220000,10.220000,9.927713,0,2018-01-16 07:54:11
-2017-11-01,10.220000,10.220000,10.220000,10.220000,10.058208,0,2017-12-27 07:42:40
-2017-11-01,10.220000,10.220000,10.220000,10.220000,10.220000,0,2017-11-07 10:58:03
-2017-11-02,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-23 20:14:09
-2017-11-02,10.220000,10.220000,10.220000,10.220000,9.853201,0,2021-08-22 11:35:58
-2017-11-02,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-04-25 13:04:29
-2017-11-02,10.220000,10.220000,10.220000,10.220000,9.853201,0,2021-04-17 18:48:34
-2017-11-02,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32
-2017-11-02,10.220000,10.220000,10.220000,10.220000,9.853201,0,2019-01-25 17:25:16
-2017-11-02,10.220000,10.220000,10.220000,10.220000,9.927713,0,2018-01-16 07:54:11
-2017-11-02,10.220000,10.220000,10.220000,10.220000,10.058208,0,2017-12-27 07:42:40
-2017-11-02,10.220000,10.220000,10.220000,10.220000,10.220000,0,2017-11-07 10:58:03
-2017-11-03,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-23 20:14:09
-2017-11-03,10.210000,10.210000,10.210000,10.210000,9.843559,0,2021-08-22 11:35:58
-2017-11-03,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-04-25 13:04:29
-2017-11-03,10.210000,10.210000,10.210000,10.210000,9.843559,0,2021-04-17 18:48:34
-2017-11-03,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32
-2017-11-03,10.210000,10.210000,10.210000,10.210000,9.843559,0,2019-01-25 17:25:16
-2017-11-03,10.210000,10.210000,10.210000,10.210000,9.917999,0,2018-01-16 07:54:11
-2017-11-03,10.210000,10.210000,10.210000,10.210000,10.048367,0,2017-12-27 07:42:40
-2017-11-03,10.210000,10.210000,10.210000,10.210000,10.210000,0,2017-11-07 10:58:03
-2017-11-06,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-23 20:14:09
-2017-11-06,10.210000,10.210000,10.210000,10.210000,9.843559,0,2021-08-22 11:35:58
-2017-11-06,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-04-25 13:04:29
-2017-11-06,10.210000,10.210000,10.210000,10.210000,9.843559,0,2021-04-17 18:48:34
-2017-11-06,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32
-2017-11-06,10.210000,10.210000,10.210000,10.210000,9.843559,0,2019-01-25 17:25:16
-2017-11-06,10.210000,10.210000,10.210000,10.210000,9.917999,0,2018-01-16 07:54:11
-2017-11-06,10.210000,10.210000,10.210000,10.210000,10.048367,0,2017-12-27 07:42:40
-2017-11-06,10.210000,10.210000,10.210000,10.210000,10.210000,0,2017-11-07 10:58:03
-2017-11-07,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-23 20:14:09
-2017-11-07,10.220000,10.220000,10.220000,10.220000,9.853201,0,2021-08-22 11:35:58
-2017-11-07,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-04-25 13:04:29
-2017-11-07,10.220000,10.220000,10.220000,10.220000,9.853201,0,2021-04-17 18:48:34
-2017-11-07,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32
-2017-11-07,10.220000,10.220000,10.220000,10.220000,9.853201,0,2019-01-25 17:25:16
-2017-11-07,10.220000,10.220000,10.220000,10.220000,9.927713,0,2018-01-16 07:54:11
-2017-11-07,10.220000,10.220000,10.220000,10.220000,10.058208,0,2017-12-27 07:42:40
-2017-11-07,10.220000,10.220000,10.220000,10.220000,10.220000,0,2017-11-15 07:55:39
-2017-11-08,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-23 20:14:09
-2017-11-08,10.220000,10.220000,10.220000,10.220000,9.853201,0,2021-08-22 11:35:58
-2017-11-08,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-04-25 13:04:29
-2017-11-08,10.220000,10.220000,10.220000,10.220000,9.853201,0,2021-04-17 18:48:34
-2017-11-08,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32
-2017-11-08,10.220000,10.220000,10.220000,10.220000,9.853201,0,2019-01-25 17:25:16
-2017-11-08,10.220000,10.220000,10.220000,10.220000,9.927713,0,2018-01-16 07:54:11
-2017-11-08,10.220000,10.220000,10.220000,10.220000,10.058208,0,2017-12-27 07:42:40
-2017-11-08,10.220000,10.220000,10.220000,10.220000,10.220000,0,2017-11-15 07:55:39
-2017-11-09,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09
-2017-11-09,10.180000,10.180000,10.180000,10.180000,9.814635,0,2021-08-22 11:35:58
-2017-11-09,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-04-25 13:04:29
-2017-11-09,10.180000,10.180000,10.180000,10.180000,9.814635,0,2021-04-17 18:48:34
-2017-11-09,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32
-2017-11-09,10.180000,10.180000,10.180000,10.180000,9.814635,0,2019-01-25 17:25:16
-2017-11-09,10.180000,10.180000,10.180000,10.180000,9.888857,0,2018-01-16 07:54:11
-2017-11-09,10.180000,10.180000,10.180000,10.180000,10.018842,0,2017-12-27 07:42:40
-2017-11-09,10.180000,10.180000,10.180000,10.180000,10.180000,0,2017-11-15 07:55:39
-2017-11-10,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-23 20:14:09
-2017-11-10,10.160000,10.160000,10.160000,10.160000,9.795353,0,2021-08-22 11:35:58
-2017-11-10,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-04-25 13:04:29
-2017-11-10,10.160000,10.160000,10.160000,10.160000,9.795353,0,2021-04-17 18:48:34
-2017-11-10,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
-2017-11-10,10.160000,10.160000,10.160000,10.160000,9.795353,0,2019-01-25 17:25:16
-2017-11-10,10.160000,10.160000,10.160000,10.160000,9.869429,0,2018-01-16 07:54:11
-2017-11-10,10.160000,10.160000,10.160000,10.160000,9.999158,0,2017-12-27 07:42:40
-2017-11-10,10.160000,10.160000,10.160000,10.160000,10.160000,0,2017-11-15 07:55:39
-2017-11-13,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-23 20:14:09
-2017-11-13,10.150000,10.150000,10.150000,10.150000,9.785712,0,2021-08-22 11:35:58
-2017-11-13,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-04-25 13:04:29
-2017-11-13,10.150000,10.150000,10.150000,10.150000,9.785712,0,2021-04-17 18:48:34
-2017-11-13,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
-2017-11-13,10.150000,10.150000,10.150000,10.150000,9.785712,0,2019-01-25 17:25:16
-2017-11-13,10.150000,10.150000,10.150000,10.150000,9.859715,0,2018-01-16 07:54:11
-2017-11-13,10.150000,10.150000,10.150000,10.150000,9.989316,0,2017-12-27 07:42:40
-2017-11-13,10.150000,10.150000,10.150000,10.150000,10.150000,0,2017-11-15 07:55:39
-2017-11-14,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-23 20:14:09
-2017-11-14,10.150000,10.150000,10.150000,10.150000,9.785712,0,2021-08-22 11:35:58
-2017-11-14,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-04-25 13:04:29
-2017-11-14,10.150000,10.150000,10.150000,10.150000,9.785712,0,2021-04-17 18:48:34
-2017-11-14,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
-2017-11-14,10.150000,10.150000,10.150000,10.150000,9.785712,0,2019-01-25 17:25:16
-2017-11-14,10.150000,10.150000,10.150000,10.150000,9.859715,0,2018-01-16 07:54:11
-2017-11-14,10.150000,10.150000,10.150000,10.150000,9.989316,0,2017-12-27 07:42:40
-2017-11-14,10.150000,10.150000,10.150000,10.150000,10.150000,0,2017-11-15 07:55:39
-2017-11-15,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09
-2017-11-15,10.110000,10.110000,10.110000,10.110000,9.747148,0,2021-08-22 11:35:58
-2017-11-15,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-04-25 13:04:29
-2017-11-15,10.110000,10.110000,10.110000,10.110000,9.747148,0,2021-04-17 18:48:34
-2017-11-15,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
-2017-11-15,10.110000,10.110000,10.110000,10.110000,9.747148,0,2019-01-25 17:25:16
-2017-11-15,10.110000,10.110000,10.110000,10.110000,9.820858,0,2018-01-16 07:54:11
-2017-11-15,10.110000,10.110000,10.110000,10.110000,9.949949,0,2017-12-27 07:42:40
-2017-11-15,10.110000,10.110000,10.110000,10.110000,10.110000,0,2017-11-20 07:43:46
-2017-11-16,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09
-2017-11-16,10.140000,10.140000,10.140000,10.140000,9.776072,0,2021-08-22 11:35:58
-2017-11-16,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-04-25 13:04:29
-2017-11-16,10.140000,10.140000,10.140000,10.140000,9.776072,0,2021-04-17 18:48:34
-2017-11-16,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
-2017-11-16,10.140000,10.140000,10.140000,10.140000,9.776072,0,2019-01-25 17:25:16
-2017-11-16,10.140000,10.140000,10.140000,10.140000,9.850001,0,2018-01-16 07:54:11
-2017-11-16,10.140000,10.140000,10.140000,10.140000,9.979475,0,2017-12-27 07:42:40
-2017-11-16,10.140000,10.140000,10.140000,10.140000,10.140000,0,2017-11-20 07:43:46
-2017-11-17,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09
-2017-11-17,10.130000,10.130000,10.130000,10.130000,9.766431,0,2021-08-22 11:35:58
-2017-11-17,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-04-25 13:04:29
-2017-11-17,10.130000,10.130000,10.130000,10.130000,9.766431,0,2021-04-17 18:48:34
-2017-11-17,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
-2017-11-17,10.130000,10.130000,10.130000,10.130000,9.766431,0,2019-01-25 17:25:16
-2017-11-17,10.130000,10.130000,10.130000,10.130000,9.840287,0,2018-01-16 07:54:11
-2017-11-17,10.130000,10.130000,10.130000,10.130000,9.969633,0,2017-12-27 07:42:40
-2017-11-17,10.130000,10.130000,10.130000,10.130000,10.130000,0,2017-11-20 07:43:46
-2017-11-20,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09
-2017-11-20,10.140000,10.140000,10.140000,10.140000,9.776072,0,2021-08-22 11:35:58
-2017-11-20,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-04-25 13:04:29
-2017-11-20,10.140000,10.140000,10.140000,10.140000,9.776072,0,2021-04-17 18:48:34
-2017-11-20,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
-2017-11-20,10.140000,10.140000,10.140000,10.140000,9.776072,0,2019-01-25 17:25:16
-2017-11-20,10.140000,10.140000,10.140000,10.140000,9.850001,0,2018-01-16 07:54:11
-2017-11-20,10.140000,10.140000,10.140000,10.140000,9.979475,0,2017-12-27 07:42:40
-2017-11-20,10.140000,10.140000,10.140000,10.140000,10.140000,0,2017-11-28 13:58:38
-2017-11-21,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-23 20:14:09
-2017-11-21,10.190000,10.190000,10.190000,10.190000,9.824276,0,2021-08-22 11:35:58
-2017-11-21,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-04-25 13:04:29
-2017-11-21,10.190000,10.190000,10.190000,10.190000,9.824276,0,2021-04-17 18:48:34
-2017-11-21,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32
-2017-11-21,10.190000,10.190000,10.190000,10.190000,9.824276,0,2019-01-25 17:25:16
-2017-11-21,10.190000,10.190000,10.190000,10.190000,9.898570,0,2018-01-16 07:54:11
-2017-11-21,10.190000,10.190000,10.190000,10.190000,10.028683,0,2017-12-27 07:42:40
-2017-11-21,10.190000,10.190000,10.190000,10.190000,10.190000,0,2017-11-28 13:58:38
-2017-11-22,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09
-2017-11-22,10.180000,10.180000,10.180000,10.180000,9.814635,0,2021-08-22 11:35:58
-2017-11-22,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-04-25 13:04:29
-2017-11-22,10.180000,10.180000,10.180000,10.180000,9.814635,0,2021-04-17 18:48:34
-2017-11-22,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32
-2017-11-22,10.180000,10.180000,10.180000,10.180000,9.814635,0,2019-01-25 17:25:16
-2017-11-22,10.180000,10.180000,10.180000,10.180000,9.888857,0,2018-01-16 07:54:11
-2017-11-22,10.180000,10.180000,10.180000,10.180000,10.018842,0,2017-12-27 07:42:40
-2017-11-22,10.180000,10.180000,10.180000,10.180000,10.180000,0,2017-11-28 13:58:38
-2017-11-24,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-23 20:14:09
-2017-11-24,10.200000,10.200000,10.200000,10.200000,9.833918,0,2021-08-22 11:35:58
-2017-11-24,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-04-25 13:04:29
-2017-11-24,10.200000,10.200000,10.200000,10.200000,9.833918,0,2021-04-17 18:48:34
-2017-11-24,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32
-2017-11-24,10.200000,10.200000,10.200000,10.200000,9.833918,0,2019-01-25 17:25:16
-2017-11-24,10.200000,10.200000,10.200000,10.200000,9.908284,0,2018-01-16 07:54:11
-2017-11-24,10.200000,10.200000,10.200000,10.200000,10.038525,0,2017-12-27 07:42:40
-2017-11-24,10.200000,10.200000,10.200000,10.200000,10.200000,0,2017-11-28 13:58:38
-2017-11-27,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-23 20:14:09
-2017-11-27,10.170000,10.170000,10.170000,10.170000,9.804995,0,2021-08-22 11:35:58
-2017-11-27,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-04-25 13:04:29
-2017-11-27,10.170000,10.170000,10.170000,10.170000,9.804995,0,2021-04-17 18:48:34
-2017-11-27,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32
-2017-11-27,10.170000,10.170000,10.170000,10.170000,9.804995,0,2019-01-25 17:25:16
-2017-11-27,10.170000,10.170000,10.170000,10.170000,9.879143,0,2018-01-16 07:54:11
-2017-11-27,10.170000,10.170000,10.170000,10.170000,10.009000,0,2017-12-27 07:42:40
-2017-11-27,10.170000,10.170000,10.170000,10.170000,10.170000,0,2017-11-28 13:58:38
-2017-11-28,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-23 20:14:09
-2017-11-28,10.190000,10.190000,10.190000,10.190000,9.824276,0,2021-08-22 11:35:58
-2017-11-28,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-04-25 13:04:29
-2017-11-28,10.190000,10.190000,10.190000,10.190000,9.824276,0,2021-04-17 18:48:34
-2017-11-28,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32
-2017-11-28,10.190000,10.190000,10.190000,10.190000,9.824276,0,2019-01-25 17:25:16
-2017-11-28,10.190000,10.190000,10.190000,10.190000,9.898570,0,2018-01-16 07:54:11
-2017-11-28,10.190000,10.190000,10.190000,10.190000,10.028683,0,2017-12-27 07:42:40
-2017-11-28,10.190000,10.190000,10.190000,10.190000,10.190000,0,2017-11-30 07:17:01
-2017-11-29,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-23 20:14:09
-2017-11-29,10.150000,10.150000,10.150000,10.150000,9.785712,0,2021-08-22 11:35:58
-2017-11-29,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-04-25 13:04:29
-2017-11-29,10.150000,10.150000,10.150000,10.150000,9.785712,0,2021-04-17 18:48:34
-2017-11-29,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
-2017-11-29,10.150000,10.150000,10.150000,10.150000,9.785712,0,2019-01-25 17:25:16
-2017-11-29,10.150000,10.150000,10.150000,10.150000,9.859715,0,2018-01-16 07:54:11
-2017-11-29,10.150000,10.150000,10.150000,10.150000,9.989316,0,2017-12-27 07:42:40
-2017-11-29,10.150000,10.150000,10.150000,10.150000,10.150000,0,2017-11-30 07:17:01
-2017-11-30,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-23 20:14:09
-2017-11-30,10.150000,10.150000,10.150000,10.150000,9.785712,0,2021-08-22 11:35:58
-2017-11-30,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-04-25 13:04:29
-2017-11-30,10.150000,10.150000,10.150000,10.150000,9.785712,0,2021-04-17 18:48:34
-2017-11-30,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
-2017-11-30,10.150000,10.150000,10.150000,10.150000,9.785712,0,2019-01-25 17:25:16
-2017-11-30,10.150000,10.150000,10.150000,10.150000,9.859715,0,2018-01-16 07:54:11
-2017-11-30,10.150000,10.150000,10.150000,10.150000,9.989316,0,2017-12-27 07:42:40
-2017-11-30,10.150000,10.150000,10.150000,10.150000,10.150000,0,2017-12-02 19:04:46
-2017-12-01,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-23 20:14:09
-2017-12-01,10.150000,10.150000,10.150000,10.150000,9.785712,0,2021-08-22 11:35:58
-2017-12-01,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-04-25 13:04:29
-2017-12-01,10.150000,10.150000,10.150000,10.150000,9.785712,0,2021-04-17 18:48:34
-2017-12-01,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
-2017-12-01,10.150000,10.150000,10.150000,10.150000,9.785712,0,2019-01-25 17:25:16
-2017-12-01,10.150000,10.150000,10.150000,10.150000,9.859715,0,2018-01-16 07:54:11
-2017-12-01,10.150000,10.150000,10.150000,10.150000,9.989316,0,2017-12-27 07:42:40
-2017-12-01,10.150000,10.150000,10.150000,10.150000,10.150000,0,2017-12-02 19:04:46
-2017-12-04,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09
-2017-12-04,10.140000,10.140000,10.140000,10.140000,9.776072,0,2021-08-22 11:35:58
-2017-12-04,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-04-25 13:04:29
-2017-12-04,10.140000,10.140000,10.140000,10.140000,9.776072,0,2021-04-17 18:48:34
-2017-12-04,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
-2017-12-04,10.140000,10.140000,10.140000,10.140000,9.776072,0,2019-01-25 17:25:16
-2017-12-04,10.140000,10.140000,10.140000,10.140000,9.850001,0,2018-01-16 07:54:11
-2017-12-04,10.140000,10.140000,10.140000,10.140000,9.979475,0,2017-12-27 07:42:40
-2017-12-04,10.140000,10.140000,10.140000,10.140000,10.140000,0,2017-12-06 14:41:27
-2017-12-05,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09
-2017-12-05,10.140000,10.140000,10.140000,10.140000,9.776072,0,2021-08-22 11:35:58
-2017-12-05,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-04-25 13:04:29
-2017-12-05,10.140000,10.140000,10.140000,10.140000,9.776072,0,2021-04-17 18:48:34
-2017-12-05,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
-2017-12-05,10.140000,10.140000,10.140000,10.140000,9.776072,0,2019-01-25 17:25:16
-2017-12-05,10.140000,10.140000,10.140000,10.140000,9.850001,0,2018-01-16 07:54:11
-2017-12-05,10.140000,10.140000,10.140000,10.140000,9.979475,0,2017-12-27 07:42:40
-2017-12-05,10.140000,10.140000,10.140000,10.140000,10.140000,0,2017-12-06 14:41:27
-2017-12-06,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09
-2017-12-06,10.110000,10.110000,10.110000,10.110000,9.747148,0,2021-08-22 11:35:58
-2017-12-06,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-04-25 13:04:29
-2017-12-06,10.110000,10.110000,10.110000,10.110000,9.747148,0,2021-04-17 18:48:34
-2017-12-06,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
-2017-12-06,10.110000,10.110000,10.110000,10.110000,9.747148,0,2019-01-25 17:25:16
-2017-12-06,10.110000,10.110000,10.110000,10.110000,9.820858,0,2018-01-16 07:54:11
-2017-12-06,10.110000,10.110000,10.110000,10.110000,9.949949,0,2017-12-27 07:42:40
-2017-12-06,10.110000,10.110000,10.110000,10.110000,10.110000,0,2017-12-11 20:07:47
-2017-12-07,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09
-2017-12-07,10.140000,10.140000,10.140000,10.140000,9.776072,0,2021-08-22 11:35:58
-2017-12-07,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-04-25 13:04:29
-2017-12-07,10.140000,10.140000,10.140000,10.140000,9.776072,0,2021-04-17 18:48:34
-2017-12-07,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
-2017-12-07,10.140000,10.140000,10.140000,10.140000,9.776072,0,2019-01-25 17:25:16
-2017-12-07,10.140000,10.140000,10.140000,10.140000,9.850001,0,2018-01-16 07:54:11
-2017-12-07,10.140000,10.140000,10.140000,10.140000,9.979475,0,2017-12-27 07:42:40
-2017-12-07,10.140000,10.140000,10.140000,10.140000,10.140000,0,2017-12-11 20:07:47
-2017-12-08,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-23 20:14:09
-2017-12-08,10.160000,10.160000,10.160000,10.160000,9.795353,0,2021-08-22 11:35:58
-2017-12-08,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-04-25 13:04:29
-2017-12-08,10.160000,10.160000,10.160000,10.160000,9.795353,0,2021-04-17 18:48:34
-2017-12-08,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
-2017-12-08,10.160000,10.160000,10.160000,10.160000,9.795353,0,2019-01-25 17:25:16
-2017-12-08,10.160000,10.160000,10.160000,10.160000,9.869429,0,2018-01-16 07:54:11
-2017-12-08,10.160000,10.160000,10.160000,10.160000,9.999158,0,2017-12-27 07:42:40
-2017-12-08,10.160000,10.160000,10.160000,10.160000,10.160000,0,2017-12-11 20:07:47
-2017-12-11,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-23 20:14:09
-2017-12-11,10.170000,10.170000,10.170000,10.170000,9.804995,0,2021-08-22 11:35:58
-2017-12-11,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-04-25 13:04:29
-2017-12-11,10.170000,10.170000,10.170000,10.170000,9.804995,0,2021-04-17 18:48:34
-2017-12-11,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32
-2017-12-11,10.170000,10.170000,10.170000,10.170000,9.804995,0,2019-01-25 17:25:16
-2017-12-11,10.170000,10.170000,10.170000,10.170000,9.879143,0,2018-01-16 07:54:11
-2017-12-11,10.170000,10.170000,10.170000,10.170000,10.009000,0,2017-12-27 07:42:40
-2017-12-11,10.170000,10.170000,10.170000,10.170000,10.170000,0,2017-12-12 07:18:16
-2017-12-12,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-23 20:14:09
-2017-12-12,10.150000,10.150000,10.150000,10.150000,9.785712,0,2021-08-22 11:35:58
-2017-12-12,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-04-25 13:04:29
-2017-12-12,10.150000,10.150000,10.150000,10.150000,9.785712,0,2021-04-17 18:48:34
-2017-12-12,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
-2017-12-12,10.150000,10.150000,10.150000,10.150000,9.785712,0,2019-01-25 17:25:16
-2017-12-12,10.150000,10.150000,10.150000,10.150000,9.859715,0,2018-01-16 07:54:11
-2017-12-12,10.150000,10.150000,10.150000,10.150000,9.989316,0,2017-12-27 07:42:40
-2017-12-12,10.150000,10.150000,10.150000,10.150000,10.150000,0,2017-12-13 10:46:22
-2017-12-13,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09
-2017-12-13,10.130000,10.130000,10.130000,10.130000,9.766431,0,2021-08-22 11:35:58
-2017-12-13,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-04-25 13:04:29
-2017-12-13,10.130000,10.130000,10.130000,10.130000,9.766431,0,2021-04-17 18:48:34
-2017-12-13,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
-2017-12-13,10.130000,10.130000,10.130000,10.130000,9.766431,0,2019-01-25 17:25:16
-2017-12-13,10.130000,10.130000,10.130000,10.130000,9.840287,0,2018-01-16 07:54:11
-2017-12-13,10.130000,10.130000,10.130000,10.130000,9.969633,0,2017-12-27 07:42:40
-2017-12-13,10.130000,10.130000,10.130000,10.130000,10.130000,0,2017-12-14 07:15:00
-2017-12-14,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09
-2017-12-14,10.120000,10.120000,10.120000,10.120000,9.756788,0,2021-08-22 11:35:58
-2017-12-14,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-04-25 13:04:29
-2017-12-14,10.120000,10.120000,10.120000,10.120000,9.756788,0,2021-04-17 18:48:34
-2017-12-14,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
-2017-12-14,10.120000,10.120000,10.120000,10.120000,9.756788,0,2019-01-25 17:25:16
-2017-12-14,10.120000,10.120000,10.120000,10.120000,9.830573,0,2018-01-16 07:54:11
-2017-12-14,10.120000,10.120000,10.120000,10.120000,9.959791,0,2017-12-27 07:42:40
-2017-12-14,10.120000,10.120000,10.120000,10.120000,10.120000,0,2017-12-19 07:11:54
-2017-12-14,10.130000,10.130000,10.130000,10.130000,10.130000,0,2017-12-15 07:46:46
-2017-12-15,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09
-2017-12-15,10.140000,10.140000,10.140000,10.140000,9.776072,0,2021-08-22 11:35:58
-2017-12-15,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-04-25 13:04:29
-2017-12-15,10.140000,10.140000,10.140000,10.140000,9.776072,0,2021-04-17 18:48:34
-2017-12-15,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
-2017-12-15,10.140000,10.140000,10.140000,10.140000,9.776072,0,2019-01-25 17:25:16
-2017-12-15,10.140000,10.140000,10.140000,10.140000,9.850001,0,2018-01-16 07:54:11
-2017-12-15,10.140000,10.140000,10.140000,10.140000,9.979475,0,2017-12-27 07:42:40
-2017-12-15,10.140000,10.140000,10.140000,10.140000,10.140000,0,2017-12-19 07:11:54
-2017-12-18,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09
-2017-12-18,10.180000,10.180000,10.180000,10.180000,9.814635,0,2021-08-22 11:35:58
-2017-12-18,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-04-25 13:04:29
-2017-12-18,10.180000,10.180000,10.180000,10.180000,9.814635,0,2021-04-17 18:48:34
-2017-12-18,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32
-2017-12-18,10.180000,10.180000,10.180000,10.180000,9.814635,0,2019-01-25 17:25:16
-2017-12-18,10.180000,10.180000,10.180000,10.180000,9.888857,0,2018-01-16 07:54:11
-2017-12-18,10.180000,10.180000,10.180000,10.180000,10.018842,0,2017-12-27 07:42:40
-2017-12-18,10.180000,10.180000,10.180000,10.180000,10.180000,0,2017-12-19 07:11:54
-2017-12-19,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-23 20:14:09
-2017-12-19,10.170000,10.170000,10.170000,10.170000,9.804995,0,2021-08-22 11:35:58
-2017-12-19,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-04-25 13:04:29
-2017-12-19,10.170000,10.170000,10.170000,10.170000,9.804995,0,2021-04-17 18:48:34
-2017-12-19,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32
-2017-12-19,10.170000,10.170000,10.170000,10.170000,9.804995,0,2019-01-25 17:25:16
-2017-12-19,10.170000,10.170000,10.170000,10.170000,9.879143,0,2018-01-16 07:54:11
-2017-12-19,10.170000,10.170000,10.170000,10.170000,10.009000,0,2017-12-27 07:42:40
-2017-12-19,10.170000,10.170000,10.170000,10.170000,10.170000,0,2017-12-20 07:26:39
-2017-12-20,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09
-2017-12-20,10.020000,10.020000,10.020000,10.020000,9.815771,0,2021-08-22 11:35:58
-2017-12-20,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-04-25 13:04:29
-2017-12-20,10.020000,10.020000,10.020000,10.020000,9.815771,0,2021-04-17 18:48:34
-2017-12-20,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
-2017-12-20,10.020000,10.020000,10.020000,10.020000,9.815771,0,2019-01-25 17:25:16
-2017-12-20,10.020000,10.020000,10.020000,10.020000,9.890000,0,2018-01-16 07:54:11
-2017-12-20,10.020000,10.020000,10.020000,10.020000,10.020000,0,2017-12-27 07:42:40
-2017-12-21,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09
-2017-12-21,10.010000,10.010000,10.010000,10.010000,9.805975,0,2021-08-22 11:35:58
-2017-12-21,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-04-25 13:04:29
-2017-12-21,10.010000,10.010000,10.010000,10.010000,9.805975,0,2021-04-17 18:48:34
-2017-12-21,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
-2017-12-21,10.010000,10.010000,10.010000,10.010000,9.805975,0,2019-01-25 17:25:16
-2017-12-21,10.010000,10.010000,10.010000,10.010000,9.880130,0,2018-01-16 07:54:11
-2017-12-21,10.010000,10.010000,10.010000,10.010000,10.010000,0,2017-12-27 07:42:40
-2017-12-22,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09
-2017-12-22,10.010000,10.010000,10.010000,10.010000,9.805975,0,2021-08-22 11:35:58
-2017-12-22,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-04-25 13:04:29
-2017-12-22,10.010000,10.010000,10.010000,10.010000,9.805975,0,2021-04-17 18:48:34
-2017-12-22,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
-2017-12-22,10.010000,10.010000,10.010000,10.010000,9.805975,0,2019-01-25 17:25:16
-2017-12-22,10.010000,10.010000,10.010000,10.010000,9.880130,0,2018-01-16 07:54:11
-2017-12-22,10.010000,10.010000,10.010000,10.010000,10.010000,0,2017-12-27 07:42:40
-2017-12-26,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09
-2017-12-26,10.020000,10.020000,10.020000,10.020000,9.815771,0,2021-08-22 11:35:58
-2017-12-26,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-04-25 13:04:29
-2017-12-26,10.020000,10.020000,10.020000,10.020000,9.815771,0,2021-04-17 18:48:34
-2017-12-26,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
-2017-12-26,10.020000,10.020000,10.020000,10.020000,9.815771,0,2019-01-25 17:25:16
-2017-12-26,10.020000,10.020000,10.020000,10.020000,9.890000,0,2018-01-16 07:54:11
-2017-12-26,10.020000,10.020000,10.020000,10.020000,10.020000,0,2017-12-27 07:42:40
-2017-12-27,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-23 20:14:09
-2017-12-27,9.890000,9.890000,9.890000,9.890000,9.815770,0,2021-08-22 11:35:58
-2017-12-27,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-04-25 13:04:29
-2017-12-27,9.890000,9.890000,9.890000,9.890000,9.815770,0,2021-04-17 18:48:34
-2017-12-27,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32
-2017-12-27,9.890000,9.890000,9.890000,9.890000,9.815770,0,2019-01-25 17:25:16
-2017-12-27,9.890000,9.890000,9.890000,9.890000,9.890000,0,2017-12-30 22:18:20
-2017-12-28,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-23 20:14:09
-2017-12-28,9.890000,9.890000,9.890000,9.890000,9.815770,0,2021-08-22 11:35:58
-2017-12-28,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-04-25 13:04:29
-2017-12-28,9.890000,9.890000,9.890000,9.890000,9.815770,0,2021-04-17 18:48:34
-2017-12-28,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32
-2017-12-28,9.890000,9.890000,9.890000,9.890000,9.815770,0,2019-01-25 17:25:16
-2017-12-28,9.890000,9.890000,9.890000,9.890000,9.890000,0,2017-12-30 22:18:20
-2017-12-29,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-23 20:14:09
-2017-12-29,9.890000,9.890000,9.890000,9.890000,9.815770,0,2021-08-22 11:35:58
-2017-12-29,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-04-25 13:04:29
-2017-12-29,9.890000,9.890000,9.890000,9.890000,9.815770,0,2021-04-17 18:48:34
-2017-12-29,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32
-2017-12-29,9.890000,9.890000,9.890000,9.890000,9.815770,0,2019-01-25 17:25:16
-2017-12-29,9.890000,9.890000,9.890000,9.890000,9.890000,0,2017-12-30 22:18:20
-2018-01-02,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-23 20:14:09
-2018-01-02,9.880000,9.880000,9.880000,9.880000,9.805845,0,2021-08-22 11:35:58
-2018-01-02,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-04-25 13:04:29
-2018-01-02,9.880000,9.880000,9.880000,9.880000,9.805845,0,2021-04-17 18:48:34
-2018-01-02,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32
-2018-01-02,9.880000,9.880000,9.880000,9.880000,9.805845,0,2019-01-25 17:25:16
-2018-01-02,9.880000,9.880000,9.880000,9.880000,9.880000,0,2018-01-03 11:09:19
-2018-01-03,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-10-23 20:14:09
-2018-01-03,9.920000,9.920000,9.920000,9.920000,9.845545,0,2021-08-22 11:35:58
-2018-01-03,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-04-25 13:04:29
-2018-01-03,9.920000,9.920000,9.920000,9.920000,9.845545,0,2021-04-17 18:48:34
-2018-01-03,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32
-2018-01-03,9.920000,9.920000,9.920000,9.920000,9.845545,0,2019-01-25 17:25:16
-2018-01-03,9.920000,9.920000,9.920000,9.920000,9.920000,0,2018-01-16 07:54:11
-2018-01-04,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09
-2018-01-04,9.960000,9.960000,9.960000,9.960000,9.885245,0,2021-08-22 11:35:58
-2018-01-04,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-04-25 13:04:29
-2018-01-04,9.960000,9.960000,9.960000,9.960000,9.885245,0,2021-04-17 18:48:34
-2018-01-04,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
-2018-01-04,9.960000,9.960000,9.960000,9.960000,9.885245,0,2019-01-25 17:25:16
-2018-01-04,9.960000,9.960000,9.960000,9.960000,9.960000,0,2018-01-16 07:54:11
-2018-01-05,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09
-2018-01-05,10.000000,10.000000,10.000000,10.000000,9.924945,0,2021-08-22 11:35:58
-2018-01-05,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29
-2018-01-05,10.000000,10.000000,10.000000,10.000000,9.924945,0,2021-04-17 18:48:34
-2018-01-05,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
-2018-01-05,10.000000,10.000000,10.000000,10.000000,9.924945,0,2019-01-25 17:25:16
-2018-01-05,10.000000,10.000000,10.000000,10.000000,10.000000,0,2018-01-16 07:54:11
-2018-01-08,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09
-2018-01-08,9.990000,9.990000,9.990000,9.990000,9.915019,0,2021-08-22 11:35:58
-2018-01-08,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-04-25 13:04:29
-2018-01-08,9.990000,9.990000,9.990000,9.990000,9.915019,0,2021-04-17 18:48:34
-2018-01-08,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
-2018-01-08,9.990000,9.990000,9.990000,9.990000,9.915019,0,2019-01-25 17:25:16
-2018-01-08,9.990000,9.990000,9.990000,9.990000,9.990000,0,2018-01-16 07:54:11
-2018-01-09,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09
-2018-01-09,10.000000,10.000000,10.000000,10.000000,9.924945,0,2021-08-22 11:35:58
-2018-01-09,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29
-2018-01-09,10.000000,10.000000,10.000000,10.000000,9.924945,0,2021-04-17 18:48:34
-2018-01-09,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
-2018-01-09,10.000000,10.000000,10.000000,10.000000,9.924945,0,2019-01-25 17:25:16
-2018-01-09,10.000000,10.000000,10.000000,10.000000,10.000000,0,2018-01-16 07:54:11
-2018-01-10,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09
-2018-01-10,9.980000,9.980000,9.980000,9.980000,9.905094,0,2021-08-22 11:35:58
-2018-01-10,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-04-25 13:04:29
-2018-01-10,9.980000,9.980000,9.980000,9.980000,9.905094,0,2021-04-17 18:48:34
-2018-01-10,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
-2018-01-10,9.980000,9.980000,9.980000,9.980000,9.905094,0,2019-01-25 17:25:16
-2018-01-10,9.980000,9.980000,9.980000,9.980000,9.980000,0,2018-01-16 07:54:11
-2018-01-11,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09
-2018-01-11,9.990000,9.990000,9.990000,9.990000,9.915019,0,2021-08-22 11:35:58
-2018-01-11,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-04-25 13:04:29
-2018-01-11,9.990000,9.990000,9.990000,9.990000,9.915019,0,2021-04-17 18:48:34
-2018-01-11,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
-2018-01-11,9.990000,9.990000,9.990000,9.990000,9.915019,0,2019-01-25 17:25:16
-2018-01-11,9.990000,9.990000,9.990000,9.990000,9.990000,0,2018-01-16 07:54:11
-2018-01-12,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09
-2018-01-12,10.050000,10.050000,10.050000,10.050000,9.974569,0,2021-08-22 11:35:58
-2018-01-12,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-04-25 13:04:29
-2018-01-12,10.050000,10.050000,10.050000,10.050000,9.974569,0,2021-04-17 18:48:34
-2018-01-12,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
-2018-01-12,10.050000,10.050000,10.050000,10.050000,9.974569,0,2019-01-25 17:25:16
-2018-01-12,10.050000,10.050000,10.050000,10.050000,10.050000,0,2018-01-16 07:54:11
-2018-01-16,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09
-2018-01-16,10.040000,10.040000,10.040000,10.040000,9.964644,0,2021-08-22 11:35:58
-2018-01-16,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29
-2018-01-16,10.040000,10.040000,10.040000,10.040000,9.964644,0,2021-04-17 18:48:34
-2018-01-16,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
-2018-01-16,10.040000,10.040000,10.040000,10.040000,9.964644,0,2019-01-25 17:25:16
-2018-01-16,10.040000,10.040000,10.040000,10.040000,10.040000,0,2018-01-17 12:54:18
-2018-01-17,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09
-2018-01-17,10.080000,10.080000,10.080000,10.080000,10.004344,0,2021-08-22 11:35:58
-2018-01-17,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29
-2018-01-17,10.080000,10.080000,10.080000,10.080000,10.004344,0,2021-04-17 18:48:34
-2018-01-17,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
-2018-01-17,10.080000,10.080000,10.080000,10.080000,10.004344,0,2019-01-25 17:25:16
-2018-01-17,10.080000,10.080000,10.080000,10.080000,10.080000,0,2018-01-19 08:00:19
-2018-01-18,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09
-2018-01-18,10.080000,10.080000,10.080000,10.080000,10.004344,0,2021-08-22 11:35:58
-2018-01-18,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29
-2018-01-18,10.080000,10.080000,10.080000,10.080000,10.004344,0,2021-04-17 18:48:34
-2018-01-18,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
-2018-01-18,10.080000,10.080000,10.080000,10.080000,10.004344,0,2019-01-25 17:25:16
-2018-01-18,10.080000,10.080000,10.080000,10.080000,10.080000,0,2018-01-19 08:00:19
-2018-01-19,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09
-2018-01-19,10.100000,10.100000,10.100000,10.100000,10.024195,0,2021-08-22 11:35:58
-2018-01-19,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-04-25 13:04:29
-2018-01-19,10.100000,10.100000,10.100000,10.100000,10.024195,0,2021-04-17 18:48:34
-2018-01-19,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
-2018-01-19,10.100000,10.100000,10.100000,10.100000,10.024195,0,2019-01-25 17:25:16
-2018-01-19,10.100000,10.100000,10.100000,10.100000,10.100000,0,2018-02-07 09:51:24
-2018-01-22,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09
-2018-01-22,10.110000,10.110000,10.110000,10.110000,10.034119,0,2021-08-22 11:35:58
-2018-01-22,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-04-25 13:04:29
-2018-01-22,10.110000,10.110000,10.110000,10.110000,10.034119,0,2021-04-17 18:48:34
-2018-01-22,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
-2018-01-22,10.110000,10.110000,10.110000,10.110000,10.034119,0,2019-01-25 17:25:16
-2018-01-22,10.110000,10.110000,10.110000,10.110000,10.110000,0,2018-02-07 09:51:24
-2018-01-23,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09
-2018-01-23,10.100000,10.100000,10.100000,10.100000,10.024195,0,2021-08-22 11:35:58
-2018-01-23,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-04-25 13:04:29
-2018-01-23,10.100000,10.100000,10.100000,10.100000,10.024195,0,2021-04-17 18:48:34
-2018-01-23,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
-2018-01-23,10.100000,10.100000,10.100000,10.100000,10.024195,0,2019-01-25 17:25:16
-2018-01-23,10.100000,10.100000,10.100000,10.100000,10.100000,0,2018-02-07 09:51:24
-2018-01-24,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09
-2018-01-24,10.110000,10.110000,10.110000,10.110000,10.034119,0,2021-08-22 11:35:58
-2018-01-24,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-04-25 13:04:29
-2018-01-24,10.110000,10.110000,10.110000,10.110000,10.034119,0,2021-04-17 18:48:34
-2018-01-24,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
-2018-01-24,10.110000,10.110000,10.110000,10.110000,10.034119,0,2019-01-25 17:25:16
-2018-01-24,10.110000,10.110000,10.110000,10.110000,10.110000,0,2018-02-07 09:51:24
-2018-01-25,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09
-2018-01-25,10.110000,10.110000,10.110000,10.110000,10.034119,0,2021-08-22 11:35:58
-2018-01-25,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-04-25 13:04:29
-2018-01-25,10.110000,10.110000,10.110000,10.110000,10.034119,0,2021-04-17 18:48:34
-2018-01-25,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
-2018-01-25,10.110000,10.110000,10.110000,10.110000,10.034119,0,2019-01-25 17:25:16
-2018-01-25,10.110000,10.110000,10.110000,10.110000,10.110000,0,2018-02-07 09:51:24
-2018-01-26,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09
-2018-01-26,10.140000,10.140000,10.140000,10.140000,10.063894,0,2021-08-22 11:35:58
-2018-01-26,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-04-25 13:04:29
-2018-01-26,10.140000,10.140000,10.140000,10.140000,10.063894,0,2021-04-17 18:48:34
-2018-01-26,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
-2018-01-26,10.140000,10.140000,10.140000,10.140000,10.063894,0,2019-01-25 17:25:16
-2018-01-26,10.140000,10.140000,10.140000,10.140000,10.140000,0,2018-02-07 09:51:24
-2018-01-29,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09
-2018-01-29,10.110000,10.110000,10.110000,10.110000,10.034119,0,2021-08-22 11:35:58
-2018-01-29,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-04-25 13:04:29
-2018-01-29,10.110000,10.110000,10.110000,10.110000,10.034119,0,2021-04-17 18:48:34
-2018-01-29,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
-2018-01-29,10.110000,10.110000,10.110000,10.110000,10.034119,0,2019-01-25 17:25:16
-2018-01-29,10.110000,10.110000,10.110000,10.110000,10.110000,0,2018-02-07 09:51:24
-2018-01-30,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09
-2018-01-30,10.050000,10.050000,10.050000,10.050000,9.974569,0,2021-08-22 11:35:58
-2018-01-30,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-04-25 13:04:29
-2018-01-30,10.050000,10.050000,10.050000,10.050000,9.974569,0,2021-04-17 18:48:34
-2018-01-30,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
-2018-01-30,10.050000,10.050000,10.050000,10.050000,9.974569,0,2019-01-25 17:25:16
-2018-01-30,10.050000,10.050000,10.050000,10.050000,10.050000,0,2018-02-07 09:51:24
-2018-01-31,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09
-2018-01-31,10.070000,10.070000,10.070000,10.070000,9.994419,0,2021-08-22 11:35:58
-2018-01-31,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29
-2018-01-31,10.070000,10.070000,10.070000,10.070000,9.994419,0,2021-04-17 18:48:34
-2018-01-31,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
-2018-01-31,10.070000,10.070000,10.070000,10.070000,9.994419,0,2019-01-25 17:25:16
-2018-01-31,10.070000,10.070000,10.070000,10.070000,10.070000,0,2018-02-07 09:51:24
-2018-02-01,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09
-2018-02-01,10.120000,10.120000,10.120000,10.120000,10.044044,0,2021-08-22 11:35:58
-2018-02-01,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-04-25 13:04:29
-2018-02-01,10.120000,10.120000,10.120000,10.120000,10.044044,0,2021-04-17 18:48:34
-2018-02-01,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
-2018-02-01,10.120000,10.120000,10.120000,10.120000,10.044044,0,2019-01-25 17:25:16
-2018-02-01,10.120000,10.120000,10.120000,10.120000,10.120000,0,2018-02-07 09:51:24
-2018-02-02,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09
-2018-02-02,10.040000,10.040000,10.040000,10.040000,9.964644,0,2021-08-22 11:35:58
-2018-02-02,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29
-2018-02-02,10.040000,10.040000,10.040000,10.040000,9.964644,0,2021-04-17 18:48:34
-2018-02-02,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
-2018-02-02,10.040000,10.040000,10.040000,10.040000,9.964644,0,2019-01-25 17:25:16
-2018-02-02,10.040000,10.040000,10.040000,10.040000,10.040000,0,2018-02-07 09:51:24
-2018-02-05,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-23 20:14:09
-2018-02-05,9.890000,9.890000,9.890000,9.890000,9.815770,0,2021-08-22 11:35:58
-2018-02-05,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-04-25 13:04:29
-2018-02-05,9.890000,9.890000,9.890000,9.890000,9.815770,0,2021-04-17 18:48:34
-2018-02-05,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32
-2018-02-05,9.890000,9.890000,9.890000,9.890000,9.815770,0,2019-01-25 17:25:16
-2018-02-05,9.890000,9.890000,9.890000,9.890000,9.890000,0,2018-02-07 09:51:24
-2018-02-06,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-23 20:14:09
-2018-02-06,9.890000,9.890000,9.890000,9.890000,9.815770,0,2021-08-22 11:35:58
-2018-02-06,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-04-25 13:04:29
-2018-02-06,9.890000,9.890000,9.890000,9.890000,9.815770,0,2021-04-17 18:48:34
-2018-02-06,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32
-2018-02-06,9.890000,9.890000,9.890000,9.890000,9.815770,0,2019-01-25 17:25:16
-2018-02-06,9.890000,9.890000,9.890000,9.890000,9.890000,0,2018-02-07 09:51:24
-2018-02-07,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-23 20:14:09
-2018-02-07,9.810000,9.810000,9.810000,9.810000,9.736371,0,2021-08-22 11:35:58
-2018-02-07,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-04-25 13:04:29
-2018-02-07,9.810000,9.810000,9.810000,9.810000,9.736371,0,2021-04-17 18:48:34
-2018-02-07,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32
-2018-02-07,9.810000,9.810000,9.810000,9.810000,9.736371,0,2019-01-25 17:25:16
-2018-02-07,9.810000,9.810000,9.810000,9.810000,9.810000,0,2018-02-26 21:44:31
-2018-02-08,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-10-23 20:14:09
-2018-02-08,9.710000,9.710000,9.710000,9.710000,9.637121,0,2021-08-22 11:35:58
-2018-02-08,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-04-25 13:04:29
-2018-02-08,9.710000,9.710000,9.710000,9.710000,9.637121,0,2021-04-17 18:48:34
-2018-02-08,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32
-2018-02-08,9.710000,9.710000,9.710000,9.710000,9.637121,0,2019-01-25 17:25:16
-2018-02-08,9.710000,9.710000,9.710000,9.710000,9.710000,0,2018-02-26 21:44:31
-2018-02-09,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-10-23 20:14:09
-2018-02-09,9.670000,9.670000,9.670000,9.670000,9.597422,0,2021-08-22 11:35:58
-2018-02-09,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-04-25 13:04:29
-2018-02-09,9.670000,9.670000,9.670000,9.670000,9.597422,0,2021-04-17 18:48:34
-2018-02-09,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32
-2018-02-09,9.670000,9.670000,9.670000,9.670000,9.597422,0,2019-01-25 17:25:16
-2018-02-09,9.670000,9.670000,9.670000,9.670000,9.670000,0,2018-02-26 21:44:31
-2018-02-12,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-10-23 20:14:09
-2018-02-12,9.720000,9.720000,9.720000,9.720000,9.647046,0,2021-08-22 11:35:58
-2018-02-12,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-04-25 13:04:29
-2018-02-12,9.720000,9.720000,9.720000,9.720000,9.647046,0,2021-04-17 18:48:34
-2018-02-12,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32
-2018-02-12,9.720000,9.720000,9.720000,9.720000,9.647046,0,2019-01-25 17:25:16
-2018-02-12,9.720000,9.720000,9.720000,9.720000,9.720000,0,2018-02-26 21:44:31
-2018-02-13,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-10-23 20:14:09
-2018-02-13,9.730000,9.730000,9.730000,9.730000,9.656971,0,2021-08-22 11:35:58
-2018-02-13,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-04-25 13:04:29
-2018-02-13,9.730000,9.730000,9.730000,9.730000,9.656971,0,2021-04-17 18:48:34
-2018-02-13,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32
-2018-02-13,9.730000,9.730000,9.730000,9.730000,9.656971,0,2019-01-25 17:25:16
-2018-02-13,9.730000,9.730000,9.730000,9.730000,9.730000,0,2018-02-26 21:44:31
-2018-02-14,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-10-23 20:14:09
-2018-02-14,9.780000,9.780000,9.780000,9.780000,9.706595,0,2021-08-22 11:35:58
-2018-02-14,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-04-25 13:04:29
-2018-02-14,9.780000,9.780000,9.780000,9.780000,9.706595,0,2021-04-17 18:48:34
-2018-02-14,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32
-2018-02-14,9.780000,9.780000,9.780000,9.780000,9.706595,0,2019-01-25 17:25:16
-2018-02-14,9.780000,9.780000,9.780000,9.780000,9.780000,0,2018-02-26 21:44:31
-2018-02-15,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-10-23 20:14:09
-2018-02-15,9.780000,9.780000,9.780000,9.780000,9.706595,0,2021-08-22 11:35:58
-2018-02-15,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-04-25 13:04:29
-2018-02-15,9.780000,9.780000,9.780000,9.780000,9.706595,0,2021-04-17 18:48:34
-2018-02-15,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32
-2018-02-15,9.780000,9.780000,9.780000,9.780000,9.706595,0,2019-01-25 17:25:16
-2018-02-15,9.780000,9.780000,9.780000,9.780000,9.780000,0,2018-02-26 21:44:31
-2018-02-16,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-10-23 20:14:09
-2018-02-16,9.770000,9.770000,9.770000,9.770000,9.696671,0,2021-08-22 11:35:58
-2018-02-16,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-04-25 13:04:29
-2018-02-16,9.770000,9.770000,9.770000,9.770000,9.696671,0,2021-04-17 18:48:34
-2018-02-16,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32
-2018-02-16,9.770000,9.770000,9.770000,9.770000,9.696671,0,2019-01-25 17:25:16
-2018-02-16,9.770000,9.770000,9.770000,9.770000,9.770000,0,2018-02-26 21:44:31
-2018-02-20,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-10-23 20:14:09
-2018-02-20,9.750000,9.750000,9.750000,9.750000,9.676821,0,2021-08-22 11:35:58
-2018-02-20,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-04-25 13:04:29
-2018-02-20,9.750000,9.750000,9.750000,9.750000,9.676821,0,2021-04-17 18:48:34
-2018-02-20,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-03-01 22:16:32
-2018-02-20,9.750000,9.750000,9.750000,9.750000,9.676821,0,2019-01-25 17:25:16
-2018-02-20,9.750000,9.750000,9.750000,9.750000,9.750000,0,2018-02-26 21:44:31
-2018-02-21,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-10-23 20:14:09
-2018-02-21,9.760000,9.760000,9.760000,9.760000,9.686747,0,2021-08-22 11:35:58
-2018-02-21,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-04-25 13:04:29
-2018-02-21,9.760000,9.760000,9.760000,9.760000,9.686747,0,2021-04-17 18:48:34
-2018-02-21,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32
-2018-02-21,9.760000,9.760000,9.760000,9.760000,9.686747,0,2019-01-25 17:25:16
-2018-02-21,9.760000,9.760000,9.760000,9.760000,9.760000,0,2018-02-26 21:44:31
-2018-02-22,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-10-23 20:14:09
-2018-02-22,9.770000,9.770000,9.770000,9.770000,9.696671,0,2021-08-22 11:35:58
-2018-02-22,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-04-25 13:04:29
-2018-02-22,9.770000,9.770000,9.770000,9.770000,9.696671,0,2021-04-17 18:48:34
-2018-02-22,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32
-2018-02-22,9.770000,9.770000,9.770000,9.770000,9.696671,0,2019-01-25 17:25:16
-2018-02-22,9.770000,9.770000,9.770000,9.770000,9.770000,0,2018-02-26 21:44:31
-2018-02-23,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-23 20:14:09
-2018-02-23,9.790000,9.790000,9.790000,9.790000,9.716520,0,2021-08-22 11:35:58
-2018-02-23,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-04-25 13:04:29
-2018-02-23,9.790000,9.790000,9.790000,9.790000,9.716520,0,2021-04-17 18:48:34
-2018-02-23,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32
-2018-02-23,9.790000,9.790000,9.790000,9.790000,9.716520,0,2019-01-25 17:25:16
-2018-02-23,9.790000,9.790000,9.790000,9.790000,9.790000,0,2018-02-26 21:44:31
-2018-02-26,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-23 20:14:09
-2018-02-26,9.810000,9.810000,9.810000,9.810000,9.736371,0,2021-08-22 11:35:58
-2018-02-26,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-04-25 13:04:29
-2018-02-26,9.810000,9.810000,9.810000,9.810000,9.736371,0,2021-04-17 18:48:34
-2018-02-26,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32
-2018-02-26,9.810000,9.810000,9.810000,9.810000,9.736371,0,2019-01-25 17:25:16
-2018-02-26,9.810000,9.810000,9.810000,9.810000,9.810000,0,2018-03-09 21:59:16
-2018-02-26,9.790000,9.790000,9.790000,9.790000,9.790000,0,2018-02-26 21:44:31
-2018-02-27,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-10-23 20:14:09
-2018-02-27,9.780000,9.780000,9.780000,9.780000,9.706595,0,2021-08-22 11:35:58
-2018-02-27,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-04-25 13:04:29
-2018-02-27,9.780000,9.780000,9.780000,9.780000,9.706595,0,2021-04-17 18:48:34
-2018-02-27,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32
-2018-02-27,9.780000,9.780000,9.780000,9.780000,9.706595,0,2019-01-25 17:25:16
-2018-02-27,9.780000,9.780000,9.780000,9.780000,9.780000,0,2018-03-09 21:59:16
-2018-02-28,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-10-23 20:14:09
-2018-02-28,9.740000,9.740000,9.740000,9.740000,9.666896,0,2021-08-22 11:35:58
-2018-02-28,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-04-25 13:04:29
-2018-02-28,9.740000,9.740000,9.740000,9.740000,9.666896,0,2021-04-17 18:48:34
-2018-02-28,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-03-01 22:16:32
-2018-02-28,9.740000,9.740000,9.740000,9.740000,9.666896,0,2019-01-25 17:25:16
-2018-02-28,9.740000,9.740000,9.740000,9.740000,9.740000,0,2018-03-09 21:59:16
-2018-03-01,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-10-23 20:14:09
-2018-03-01,9.700000,9.700000,9.700000,9.700000,9.627196,0,2021-08-22 11:35:58
-2018-03-01,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-04-25 13:04:29
-2018-03-01,9.700000,9.700000,9.700000,9.700000,9.627196,0,2021-04-17 18:48:34
-2018-03-01,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32
-2018-03-01,9.700000,9.700000,9.700000,9.700000,9.627196,0,2019-01-25 17:25:16
-2018-03-01,9.700000,9.700000,9.700000,9.700000,9.700000,0,2018-03-09 21:59:16
-2018-03-02,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-10-23 20:14:09
-2018-03-02,9.700000,9.700000,9.700000,9.700000,9.627196,0,2021-08-22 11:35:58
-2018-03-02,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-04-25 13:04:29
-2018-03-02,9.700000,9.700000,9.700000,9.700000,9.627196,0,2021-04-17 18:48:34
-2018-03-02,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32
-2018-03-02,9.700000,9.700000,9.700000,9.700000,9.627196,0,2019-01-25 17:25:16
-2018-03-02,9.700000,9.700000,9.700000,9.700000,9.700000,0,2018-03-09 21:59:16
-2018-03-05,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-10-23 20:14:09
-2018-03-05,9.680000,9.680000,9.680000,9.680000,9.607347,0,2021-08-22 11:35:58
-2018-03-05,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-04-25 13:04:29
-2018-03-05,9.680000,9.680000,9.680000,9.680000,9.607347,0,2021-04-17 18:48:34
-2018-03-05,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32
-2018-03-05,9.680000,9.680000,9.680000,9.680000,9.607347,0,2019-01-25 17:25:16
-2018-03-05,9.680000,9.680000,9.680000,9.680000,9.680000,0,2018-03-09 21:59:16
-2018-03-06,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-10-23 20:14:09
-2018-03-06,9.710000,9.710000,9.710000,9.710000,9.637121,0,2021-08-22 11:35:58
-2018-03-06,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-04-25 13:04:29
-2018-03-06,9.710000,9.710000,9.710000,9.710000,9.637121,0,2021-04-17 18:48:34
-2018-03-06,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32
-2018-03-06,9.710000,9.710000,9.710000,9.710000,9.637121,0,2019-01-25 17:25:16
-2018-03-06,9.710000,9.710000,9.710000,9.710000,9.710000,0,2018-03-09 21:59:16
-2018-03-07,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-10-23 20:14:09
-2018-03-07,9.700000,9.700000,9.700000,9.700000,9.627196,0,2021-08-22 11:35:58
-2018-03-07,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-04-25 13:04:29
-2018-03-07,9.700000,9.700000,9.700000,9.700000,9.627196,0,2021-04-17 18:48:34
-2018-03-07,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32
-2018-03-07,9.700000,9.700000,9.700000,9.700000,9.627196,0,2019-01-25 17:25:16
-2018-03-07,9.700000,9.700000,9.700000,9.700000,9.700000,0,2018-03-09 21:59:16
-2018-03-08,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-10-23 20:14:09
-2018-03-08,9.690000,9.690000,9.690000,9.690000,9.617270,0,2021-08-22 11:35:58
-2018-03-08,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-04-25 13:04:29
-2018-03-08,9.690000,9.690000,9.690000,9.690000,9.617270,0,2021-04-17 18:48:34
-2018-03-08,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32
-2018-03-08,9.690000,9.690000,9.690000,9.690000,9.617270,0,2019-01-25 17:25:16
-2018-03-08,9.690000,9.690000,9.690000,9.690000,9.690000,0,2018-03-09 21:59:16
-2018-03-09,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-10-23 20:14:09
-2018-03-09,9.720000,9.720000,9.720000,9.720000,9.647046,0,2021-08-22 11:35:58
-2018-03-09,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-04-25 13:04:29
-2018-03-09,9.720000,9.720000,9.720000,9.720000,9.647046,0,2021-04-17 18:48:34
-2018-03-09,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32
-2018-03-09,9.720000,9.720000,9.720000,9.720000,9.647046,0,2019-01-25 17:25:16
-2018-03-09,9.720000,9.720000,9.720000,9.720000,9.720000,0,2018-03-09 21:59:16
-2018-03-12,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-10-23 20:14:09
-2018-03-12,9.700000,9.700000,9.700000,9.700000,9.627196,0,2021-08-22 11:35:58
-2018-03-12,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-04-25 13:04:29
-2018-03-12,9.700000,9.700000,9.700000,9.700000,9.627196,0,2021-04-17 18:48:34
-2018-03-12,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32
-2018-03-12,9.700000,9.700000,9.700000,9.700000,9.627196,0,2019-01-25 17:25:16
-2018-03-12,9.700000,9.700000,9.700000,9.700000,9.700000,0,2018-04-13 15:05:34
-2018-03-13,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-10-23 20:14:09
-2018-03-13,9.700000,9.700000,9.700000,9.700000,9.627196,0,2021-08-22 11:35:58
-2018-03-13,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-04-25 13:04:29
-2018-03-13,9.700000,9.700000,9.700000,9.700000,9.627196,0,2021-04-17 18:48:34
-2018-03-13,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32
-2018-03-13,9.700000,9.700000,9.700000,9.700000,9.627196,0,2019-01-25 17:25:16
-2018-03-13,9.700000,9.700000,9.700000,9.700000,9.700000,0,2018-04-13 15:05:34
-2018-03-14,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-10-23 20:14:09
-2018-03-14,9.700000,9.700000,9.700000,9.700000,9.627196,0,2021-08-22 11:35:58
-2018-03-14,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-04-25 13:04:29
-2018-03-14,9.700000,9.700000,9.700000,9.700000,9.627196,0,2021-04-17 18:48:34
-2018-03-14,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32
-2018-03-14,9.700000,9.700000,9.700000,9.700000,9.627196,0,2019-01-25 17:25:16
-2018-03-14,9.700000,9.700000,9.700000,9.700000,9.700000,0,2018-04-13 15:05:34
-2018-03-15,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-10-23 20:14:09
-2018-03-15,9.720000,9.720000,9.720000,9.720000,9.647046,0,2021-08-22 11:35:58
-2018-03-15,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-04-25 13:04:29
-2018-03-15,9.720000,9.720000,9.720000,9.720000,9.647046,0,2021-04-17 18:48:34
-2018-03-15,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32
-2018-03-15,9.720000,9.720000,9.720000,9.720000,9.647046,0,2019-01-25 17:25:16
-2018-03-15,9.720000,9.720000,9.720000,9.720000,9.720000,0,2018-04-13 15:05:34
-2018-03-16,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-10-23 20:14:09
-2018-03-16,9.750000,9.750000,9.750000,9.750000,9.676821,0,2021-08-22 11:35:58
-2018-03-16,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-04-25 13:04:29
-2018-03-16,9.750000,9.750000,9.750000,9.750000,9.676821,0,2021-04-17 18:48:34
-2018-03-16,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-03-01 22:16:32
-2018-03-16,9.750000,9.750000,9.750000,9.750000,9.676821,0,2019-01-25 17:25:16
-2018-03-16,9.750000,9.750000,9.750000,9.750000,9.750000,0,2018-04-13 15:05:34
-2018-03-19,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-10-23 20:14:09
-2018-03-19,9.730000,9.730000,9.730000,9.730000,9.656971,0,2021-08-22 11:35:58
-2018-03-19,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-04-25 13:04:29
-2018-03-19,9.730000,9.730000,9.730000,9.730000,9.656971,0,2021-04-17 18:48:34
-2018-03-19,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32
-2018-03-19,9.730000,9.730000,9.730000,9.730000,9.656971,0,2019-01-25 17:25:16
-2018-03-19,9.730000,9.730000,9.730000,9.730000,9.730000,0,2018-04-13 15:05:34
-2018-03-20,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-10-23 20:14:09
-2018-03-20,9.770000,9.770000,9.770000,9.770000,9.696671,0,2021-08-22 11:35:58
-2018-03-20,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-04-25 13:04:29
-2018-03-20,9.770000,9.770000,9.770000,9.770000,9.696671,0,2021-04-17 18:48:34
-2018-03-20,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32
-2018-03-20,9.770000,9.770000,9.770000,9.770000,9.696671,0,2019-01-25 17:25:16
-2018-03-20,9.770000,9.770000,9.770000,9.770000,9.770000,0,2018-04-13 15:05:34
-2018-03-21,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-10-23 20:14:09
-2018-03-21,9.800000,9.800000,9.800000,9.800000,9.726446,0,2021-08-22 11:35:58
-2018-03-21,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-04-25 13:04:29
-2018-03-21,9.800000,9.800000,9.800000,9.800000,9.726446,0,2021-04-17 18:48:34
-2018-03-21,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32
-2018-03-21,9.800000,9.800000,9.800000,9.800000,9.726446,0,2019-01-25 17:25:16
-2018-03-21,9.800000,9.800000,9.800000,9.800000,9.800000,0,2018-04-13 15:05:34
-2018-03-22,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-10-23 20:14:09
-2018-03-22,9.740000,9.740000,9.740000,9.740000,9.666896,0,2021-08-22 11:35:58
-2018-03-22,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-04-25 13:04:29
-2018-03-22,9.740000,9.740000,9.740000,9.740000,9.666896,0,2021-04-17 18:48:34
-2018-03-22,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-03-01 22:16:32
-2018-03-22,9.740000,9.740000,9.740000,9.740000,9.666896,0,2019-01-25 17:25:16
-2018-03-22,9.740000,9.740000,9.740000,9.740000,9.740000,0,2018-04-13 15:05:34
-2018-03-23,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-10-23 20:14:09
-2018-03-23,9.670000,9.670000,9.670000,9.670000,9.597422,0,2021-08-22 11:35:58
-2018-03-23,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-04-25 13:04:29
-2018-03-23,9.670000,9.670000,9.670000,9.670000,9.597422,0,2021-04-17 18:48:34
-2018-03-23,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32
-2018-03-23,9.670000,9.670000,9.670000,9.670000,9.597422,0,2019-01-25 17:25:16
-2018-03-23,9.670000,9.670000,9.670000,9.670000,9.670000,0,2018-04-13 15:05:34
-2018-03-26,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-10-23 20:14:09
-2018-03-26,9.770000,9.770000,9.770000,9.770000,9.696671,0,2021-08-22 11:35:58
-2018-03-26,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-04-25 13:04:29
-2018-03-26,9.770000,9.770000,9.770000,9.770000,9.696671,0,2021-04-17 18:48:34
-2018-03-26,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32
-2018-03-26,9.770000,9.770000,9.770000,9.770000,9.696671,0,2019-01-25 17:25:16
-2018-03-26,9.770000,9.770000,9.770000,9.770000,9.770000,0,2018-04-13 15:05:34
-2018-03-27,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-10-23 20:14:09
-2018-03-27,9.730000,9.730000,9.730000,9.730000,9.656971,0,2021-08-22 11:35:58
-2018-03-27,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-04-25 13:04:29
-2018-03-27,9.730000,9.730000,9.730000,9.730000,9.656971,0,2021-04-17 18:48:34
-2018-03-27,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32
-2018-03-27,9.730000,9.730000,9.730000,9.730000,9.656971,0,2019-01-25 17:25:16
-2018-03-27,9.730000,9.730000,9.730000,9.730000,9.730000,0,2018-04-13 15:05:34
-2018-03-28,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-10-23 20:14:09
-2018-03-28,9.700000,9.700000,9.700000,9.700000,9.627196,0,2021-08-22 11:35:58
-2018-03-28,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-04-25 13:04:29
-2018-03-28,9.700000,9.700000,9.700000,9.700000,9.627196,0,2021-04-17 18:48:34
-2018-03-28,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32
-2018-03-28,9.700000,9.700000,9.700000,9.700000,9.627196,0,2019-01-25 17:25:16
-2018-03-28,9.700000,9.700000,9.700000,9.700000,9.700000,0,2018-04-13 15:05:34
-2018-03-29,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-10-23 20:14:09
-2018-03-29,9.740000,9.740000,9.740000,9.740000,9.666896,0,2021-08-22 11:35:58
-2018-03-29,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-04-25 13:04:29
-2018-03-29,9.740000,9.740000,9.740000,9.740000,9.666896,0,2021-04-17 18:48:34
-2018-03-29,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-03-01 22:16:32
-2018-03-29,9.740000,9.740000,9.740000,9.740000,9.666896,0,2019-01-25 17:25:16
-2018-03-29,9.740000,9.740000,9.740000,9.740000,9.740000,0,2018-04-13 15:05:34
-2018-04-02,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-10-23 20:14:09
-2018-04-02,9.690000,9.690000,9.690000,9.690000,9.617270,0,2021-08-22 11:35:58
-2018-04-02,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-04-25 13:04:29
-2018-04-02,9.690000,9.690000,9.690000,9.690000,9.617270,0,2021-04-17 18:48:34
-2018-04-02,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32
-2018-04-02,9.690000,9.690000,9.690000,9.690000,9.617270,0,2019-01-25 17:25:16
-2018-04-02,9.690000,9.690000,9.690000,9.690000,9.690000,0,2018-04-13 15:05:34
-2018-04-03,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-10-23 20:14:09
-2018-04-03,9.740000,9.740000,9.740000,9.740000,9.666896,0,2021-08-22 11:35:58
-2018-04-03,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-04-25 13:04:29
-2018-04-03,9.740000,9.740000,9.740000,9.740000,9.666896,0,2021-04-17 18:48:34
-2018-04-03,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-03-01 22:16:32
-2018-04-03,9.740000,9.740000,9.740000,9.740000,9.666896,0,2019-01-25 17:25:16
-2018-04-03,9.740000,9.740000,9.740000,9.740000,9.740000,0,2018-04-13 15:05:34
-2018-04-04,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-10-23 20:14:09
-2018-04-04,9.760000,9.760000,9.760000,9.760000,9.686747,0,2021-08-22 11:35:58
-2018-04-04,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-04-25 13:04:29
-2018-04-04,9.760000,9.760000,9.760000,9.760000,9.686747,0,2021-04-17 18:48:34
-2018-04-04,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32
-2018-04-04,9.760000,9.760000,9.760000,9.760000,9.686747,0,2019-01-25 17:25:16
-2018-04-04,9.760000,9.760000,9.760000,9.760000,9.760000,0,2018-04-13 15:05:34
-2018-04-05,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-10-23 20:14:09
-2018-04-05,9.750000,9.750000,9.750000,9.750000,9.676821,0,2021-08-22 11:35:58
-2018-04-05,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-04-25 13:04:29
-2018-04-05,9.750000,9.750000,9.750000,9.750000,9.676821,0,2021-04-17 18:48:34
-2018-04-05,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-03-01 22:16:32
-2018-04-05,9.750000,9.750000,9.750000,9.750000,9.676821,0,2019-01-25 17:25:16
-2018-04-05,9.750000,9.750000,9.750000,9.750000,9.750000,0,2018-04-13 15:05:34
-2018-04-06,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-10-23 20:14:09
-2018-04-06,9.710000,9.710000,9.710000,9.710000,9.637121,0,2021-08-22 11:35:58
-2018-04-06,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-04-25 13:04:29
-2018-04-06,9.710000,9.710000,9.710000,9.710000,9.637121,0,2021-04-17 18:48:34
-2018-04-06,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32
-2018-04-06,9.710000,9.710000,9.710000,9.710000,9.637121,0,2019-01-25 17:25:16
-2018-04-06,9.710000,9.710000,9.710000,9.710000,9.710000,0,2018-04-13 15:05:34
-2018-04-09,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-10-23 20:14:09
-2018-04-09,9.730000,9.730000,9.730000,9.730000,9.656971,0,2021-08-22 11:35:58
-2018-04-09,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-04-25 13:04:29
-2018-04-09,9.730000,9.730000,9.730000,9.730000,9.656971,0,2021-04-17 18:48:34
-2018-04-09,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32
-2018-04-09,9.730000,9.730000,9.730000,9.730000,9.656971,0,2019-01-25 17:25:16
-2018-04-09,9.730000,9.730000,9.730000,9.730000,9.730000,0,2018-04-13 15:05:34
-2018-04-10,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-23 20:14:09
-2018-04-10,9.810000,9.810000,9.810000,9.810000,9.736371,0,2021-08-22 11:35:58
-2018-04-10,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-04-25 13:04:29
-2018-04-10,9.810000,9.810000,9.810000,9.810000,9.736371,0,2021-04-17 18:48:34
-2018-04-10,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32
-2018-04-10,9.810000,9.810000,9.810000,9.810000,9.736371,0,2019-01-25 17:25:16
-2018-04-10,9.810000,9.810000,9.810000,9.810000,9.810000,0,2018-04-13 15:05:34
-2018-04-11,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-10-23 20:14:09
-2018-04-11,9.800000,9.800000,9.800000,9.800000,9.726446,0,2021-08-22 11:35:58
-2018-04-11,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-04-25 13:04:29
-2018-04-11,9.800000,9.800000,9.800000,9.800000,9.726446,0,2021-04-17 18:48:34
-2018-04-11,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32
-2018-04-11,9.800000,9.800000,9.800000,9.800000,9.726446,0,2019-01-25 17:25:16
-2018-04-11,9.800000,9.800000,9.800000,9.800000,9.800000,0,2018-04-13 15:05:34
-2018-04-12,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-23 20:14:09
-2018-04-12,9.820000,9.820000,9.820000,9.820000,9.746295,0,2021-08-22 11:35:58
-2018-04-12,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-04-25 13:04:29
-2018-04-12,9.820000,9.820000,9.820000,9.820000,9.746295,0,2021-04-17 18:48:34
-2018-04-12,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32
-2018-04-12,9.820000,9.820000,9.820000,9.820000,9.746295,0,2019-01-25 17:25:16
-2018-04-12,9.820000,9.820000,9.820000,9.820000,9.820000,0,2018-04-13 15:05:34
-2018-04-13,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09
-2018-04-13,9.830000,9.830000,9.830000,9.830000,9.756221,0,2021-08-22 11:35:58
-2018-04-13,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-04-25 13:04:29
-2018-04-13,9.830000,9.830000,9.830000,9.830000,9.756221,0,2021-04-17 18:48:34
-2018-04-13,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
-2018-04-13,9.830000,9.830000,9.830000,9.830000,9.756221,0,2019-01-25 17:25:16
-2018-04-13,9.830000,9.830000,9.830000,9.830000,9.830000,0,2018-04-30 11:53:31
-2018-04-16,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-10-23 20:14:09
-2018-04-16,9.840000,9.840000,9.840000,9.840000,9.766146,0,2021-08-22 11:35:58
-2018-04-16,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-04-25 13:04:29
-2018-04-16,9.840000,9.840000,9.840000,9.840000,9.766146,0,2021-04-17 18:48:34
-2018-04-16,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32
-2018-04-16,9.840000,9.840000,9.840000,9.840000,9.766146,0,2019-01-25 17:25:16
-2018-04-16,9.840000,9.840000,9.840000,9.840000,9.840000,0,2018-04-30 11:53:31
-2018-04-17,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-10-23 20:14:09
-2018-04-17,9.860000,9.860000,9.860000,9.860000,9.785995,0,2021-08-22 11:35:58
-2018-04-17,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-04-25 13:04:29
-2018-04-17,9.860000,9.860000,9.860000,9.860000,9.785995,0,2021-04-17 18:48:34
-2018-04-17,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32
-2018-04-17,9.860000,9.860000,9.860000,9.860000,9.785995,0,2019-01-25 17:25:16
-2018-04-17,9.860000,9.860000,9.860000,9.860000,9.860000,0,2018-04-30 11:53:31
-2018-04-18,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-10-23 20:14:09
-2018-04-18,9.860000,9.860000,9.860000,9.860000,9.785995,0,2021-08-22 11:35:58
-2018-04-18,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-04-25 13:04:29
-2018-04-18,9.860000,9.860000,9.860000,9.860000,9.785995,0,2021-04-17 18:48:34
-2018-04-18,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32
-2018-04-18,9.860000,9.860000,9.860000,9.860000,9.785995,0,2019-01-25 17:25:16
-2018-04-18,9.860000,9.860000,9.860000,9.860000,9.860000,0,2018-04-30 11:53:31
-2018-04-19,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-10-23 20:14:09
-2018-04-19,9.850000,9.850000,9.850000,9.850000,9.776071,0,2021-08-22 11:35:58
-2018-04-19,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-04-25 13:04:29
-2018-04-19,9.850000,9.850000,9.850000,9.850000,9.776071,0,2021-04-17 18:48:34
-2018-04-19,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32
-2018-04-19,9.850000,9.850000,9.850000,9.850000,9.776071,0,2019-01-25 17:25:16
-2018-04-19,9.850000,9.850000,9.850000,9.850000,9.850000,0,2018-04-30 11:53:31
-2018-04-20,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-23 20:14:09
-2018-04-20,9.810000,9.810000,9.810000,9.810000,9.736371,0,2021-08-22 11:35:58
-2018-04-20,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-04-25 13:04:29
-2018-04-20,9.810000,9.810000,9.810000,9.810000,9.736371,0,2021-04-17 18:48:34
-2018-04-20,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32
-2018-04-20,9.810000,9.810000,9.810000,9.810000,9.736371,0,2019-01-25 17:25:16
-2018-04-20,9.810000,9.810000,9.810000,9.810000,9.810000,0,2018-04-30 11:53:31
-2018-04-23,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-10-23 20:14:09
-2018-04-23,9.800000,9.800000,9.800000,9.800000,9.726446,0,2021-08-22 11:35:58
-2018-04-23,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-04-25 13:04:29
-2018-04-23,9.800000,9.800000,9.800000,9.800000,9.726446,0,2021-04-17 18:48:34
-2018-04-23,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32
-2018-04-23,9.800000,9.800000,9.800000,9.800000,9.726446,0,2019-01-25 17:25:16
-2018-04-23,9.800000,9.800000,9.800000,9.800000,9.800000,0,2018-04-30 11:53:31
-2018-04-24,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-23 20:14:09
-2018-04-24,9.790000,9.790000,9.790000,9.790000,9.716520,0,2021-08-22 11:35:58
-2018-04-24,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-04-25 13:04:29
-2018-04-24,9.790000,9.790000,9.790000,9.790000,9.716520,0,2021-04-17 18:48:34
-2018-04-24,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32
-2018-04-24,9.790000,9.790000,9.790000,9.790000,9.716520,0,2019-01-25 17:25:16
-2018-04-24,9.790000,9.790000,9.790000,9.790000,9.790000,0,2018-04-30 11:53:31
-2018-04-25,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-10-23 20:14:09
-2018-04-25,9.780000,9.780000,9.780000,9.780000,9.706595,0,2021-08-22 11:35:58
-2018-04-25,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-04-25 13:04:29
-2018-04-25,9.780000,9.780000,9.780000,9.780000,9.706595,0,2021-04-17 18:48:34
-2018-04-25,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32
-2018-04-25,9.780000,9.780000,9.780000,9.780000,9.706595,0,2019-01-25 17:25:16
-2018-04-25,9.780000,9.780000,9.780000,9.780000,9.780000,0,2018-04-30 11:53:31
-2018-04-26,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-10-23 20:14:09
-2018-04-26,9.780000,9.780000,9.780000,9.780000,9.706595,0,2021-08-22 11:35:58
-2018-04-26,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-04-25 13:04:29
-2018-04-26,9.780000,9.780000,9.780000,9.780000,9.706595,0,2021-04-17 18:48:34
-2018-04-26,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32
-2018-04-26,9.780000,9.780000,9.780000,9.780000,9.706595,0,2019-01-25 17:25:16
-2018-04-26,9.780000,9.780000,9.780000,9.780000,9.780000,0,2018-04-30 11:53:31
-2018-04-27,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-10-23 20:14:09
-2018-04-27,9.770000,9.770000,9.770000,9.770000,9.696671,0,2021-08-22 11:35:58
-2018-04-27,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-04-25 13:04:29
-2018-04-27,9.770000,9.770000,9.770000,9.770000,9.696671,0,2021-04-17 18:48:34
-2018-04-27,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32
-2018-04-27,9.770000,9.770000,9.770000,9.770000,9.696671,0,2019-01-25 17:25:16
-2018-04-27,9.770000,9.770000,9.770000,9.770000,9.770000,0,2018-04-30 11:53:31
-2018-04-30,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-10-23 20:14:09
-2018-04-30,9.740000,9.740000,9.740000,9.740000,9.666896,0,2021-08-22 11:35:58
-2018-04-30,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-04-25 13:04:29
-2018-04-30,9.740000,9.740000,9.740000,9.740000,9.666896,0,2021-04-17 18:48:34
-2018-04-30,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-03-01 22:16:32
-2018-04-30,9.740000,9.740000,9.740000,9.740000,9.666896,0,2019-01-25 17:25:16
-2018-04-30,9.740000,9.740000,9.740000,9.740000,9.740000,0,2018-12-20 11:23:51
-2018-05-01,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-10-23 20:14:09
-2018-05-01,9.720000,9.720000,9.720000,9.720000,9.647046,0,2021-08-22 11:35:58
-2018-05-01,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-04-25 13:04:29
-2018-05-01,9.720000,9.720000,9.720000,9.720000,9.647046,0,2021-04-17 18:48:34
-2018-05-01,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32
-2018-05-01,9.720000,9.720000,9.720000,9.720000,9.647046,0,2019-01-25 17:25:16
-2018-05-01,9.720000,9.720000,9.720000,9.720000,9.720000,0,2018-12-20 11:23:51
-2018-05-02,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-10-23 20:14:09
-2018-05-02,9.710000,9.710000,9.710000,9.710000,9.637121,0,2021-08-22 11:35:58
-2018-05-02,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-04-25 13:04:29
-2018-05-02,9.710000,9.710000,9.710000,9.710000,9.637121,0,2021-04-17 18:48:34
-2018-05-02,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32
-2018-05-02,9.710000,9.710000,9.710000,9.710000,9.637121,0,2019-01-25 17:25:16
-2018-05-02,9.710000,9.710000,9.710000,9.710000,9.710000,0,2018-12-20 11:23:51
-2018-05-03,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-10-23 20:14:09
-2018-05-03,9.690000,9.690000,9.690000,9.690000,9.617270,0,2021-08-22 11:35:58
-2018-05-03,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-04-25 13:04:29
-2018-05-03,9.690000,9.690000,9.690000,9.690000,9.617270,0,2021-04-17 18:48:34
-2018-05-03,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32
-2018-05-03,9.690000,9.690000,9.690000,9.690000,9.617270,0,2019-01-25 17:25:16
-2018-05-03,9.690000,9.690000,9.690000,9.690000,9.690000,0,2018-12-20 11:23:51
-2018-05-04,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-10-23 20:14:09
-2018-05-04,9.670000,9.670000,9.670000,9.670000,9.597422,0,2021-08-22 11:35:58
-2018-05-04,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-04-25 13:04:29
-2018-05-04,9.670000,9.670000,9.670000,9.670000,9.597422,0,2021-04-17 18:48:34
-2018-05-04,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32
-2018-05-04,9.670000,9.670000,9.670000,9.670000,9.597422,0,2019-01-25 17:25:16
-2018-05-04,9.670000,9.670000,9.670000,9.670000,9.670000,0,2018-12-20 11:23:51
-2018-05-07,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-10-23 20:14:09
-2018-05-07,9.660000,9.660000,9.660000,9.660000,9.587497,0,2021-08-22 11:35:58
-2018-05-07,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-04-25 13:04:29
-2018-05-07,9.660000,9.660000,9.660000,9.660000,9.587497,0,2021-04-17 18:48:34
-2018-05-07,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-03-01 22:16:32
-2018-05-07,9.660000,9.660000,9.660000,9.660000,9.587497,0,2019-01-25 17:25:16
-2018-05-07,9.660000,9.660000,9.660000,9.660000,9.660000,0,2018-12-20 11:23:51
-2018-05-08,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-10-23 20:14:09
-2018-05-08,9.660000,9.660000,9.660000,9.660000,9.587497,0,2021-08-22 11:35:58
-2018-05-08,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-04-25 13:04:29
-2018-05-08,9.660000,9.660000,9.660000,9.660000,9.587497,0,2021-04-17 18:48:34
-2018-05-08,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-03-01 22:16:32
-2018-05-08,9.660000,9.660000,9.660000,9.660000,9.587497,0,2019-01-25 17:25:16
-2018-05-08,9.660000,9.660000,9.660000,9.660000,9.660000,0,2018-12-20 11:23:51
-2018-05-09,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-10-23 20:14:09
-2018-05-09,9.660000,9.660000,9.660000,9.660000,9.587497,0,2021-08-22 11:35:58
-2018-05-09,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-04-25 13:04:29
-2018-05-09,9.660000,9.660000,9.660000,9.660000,9.587497,0,2021-04-17 18:48:34
-2018-05-09,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-03-01 22:16:32
-2018-05-09,9.660000,9.660000,9.660000,9.660000,9.587497,0,2019-01-25 17:25:16
-2018-05-09,9.660000,9.660000,9.660000,9.660000,9.660000,0,2018-12-20 11:23:51
-2018-05-10,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-10-23 20:14:09
-2018-05-10,9.660000,9.660000,9.660000,9.660000,9.587497,0,2021-08-22 11:35:58
-2018-05-10,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-04-25 13:04:29
-2018-05-10,9.660000,9.660000,9.660000,9.660000,9.587497,0,2021-04-17 18:48:34
-2018-05-10,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-03-01 22:16:32
-2018-05-10,9.660000,9.660000,9.660000,9.660000,9.587497,0,2019-01-25 17:25:16
-2018-05-10,9.660000,9.660000,9.660000,9.660000,9.660000,0,2018-12-20 11:23:51
-2018-05-11,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-10-23 20:14:09
-2018-05-11,9.670000,9.670000,9.670000,9.670000,9.597422,0,2021-08-22 11:35:58
-2018-05-11,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-04-25 13:04:29
-2018-05-11,9.670000,9.670000,9.670000,9.670000,9.597422,0,2021-04-17 18:48:34
-2018-05-11,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32
-2018-05-11,9.670000,9.670000,9.670000,9.670000,9.597422,0,2019-01-25 17:25:16
-2018-05-11,9.670000,9.670000,9.670000,9.670000,9.670000,0,2018-12-20 11:23:51
-2018-05-14,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-10-23 20:14:09
-2018-05-14,9.690000,9.690000,9.690000,9.690000,9.617270,0,2021-08-22 11:35:58
-2018-05-14,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-04-25 13:04:29
-2018-05-14,9.690000,9.690000,9.690000,9.690000,9.617270,0,2021-04-17 18:48:34
-2018-05-14,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32
-2018-05-14,9.690000,9.690000,9.690000,9.690000,9.617270,0,2019-01-25 17:25:16
-2018-05-14,9.690000,9.690000,9.690000,9.690000,9.690000,0,2018-12-20 11:23:51
-2018-05-15,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-10-23 20:14:09
-2018-05-15,9.710000,9.710000,9.710000,9.710000,9.637121,0,2021-08-22 11:35:58
-2018-05-15,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-04-25 13:04:29
-2018-05-15,9.710000,9.710000,9.710000,9.710000,9.637121,0,2021-04-17 18:48:34
-2018-05-15,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32
-2018-05-15,9.710000,9.710000,9.710000,9.710000,9.637121,0,2019-01-25 17:25:16
-2018-05-15,9.710000,9.710000,9.710000,9.710000,9.710000,0,2018-12-20 11:23:51
-2018-05-16,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-10-23 20:14:09
-2018-05-16,9.730000,9.730000,9.730000,9.730000,9.656971,0,2021-08-22 11:35:58
-2018-05-16,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-04-25 13:04:29
-2018-05-16,9.730000,9.730000,9.730000,9.730000,9.656971,0,2021-04-17 18:48:34
-2018-05-16,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32
-2018-05-16,9.730000,9.730000,9.730000,9.730000,9.656971,0,2019-01-25 17:25:16
-2018-05-16,9.730000,9.730000,9.730000,9.730000,9.730000,0,2018-12-20 11:23:51
-2018-05-17,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-10-23 20:14:09
-2018-05-17,9.720000,9.720000,9.720000,9.720000,9.647046,0,2021-08-22 11:35:58
-2018-05-17,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-04-25 13:04:29
-2018-05-17,9.720000,9.720000,9.720000,9.720000,9.647046,0,2021-04-17 18:48:34
-2018-05-17,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32
-2018-05-17,9.720000,9.720000,9.720000,9.720000,9.647046,0,2019-01-25 17:25:16
-2018-05-17,9.720000,9.720000,9.720000,9.720000,9.720000,0,2018-12-20 11:23:51
-2018-05-18,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-10-23 20:14:09
-2018-05-18,9.710000,9.710000,9.710000,9.710000,9.637121,0,2021-08-22 11:35:58
-2018-05-18,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-04-25 13:04:29
-2018-05-18,9.710000,9.710000,9.710000,9.710000,9.637121,0,2021-04-17 18:48:34
-2018-05-18,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32
-2018-05-18,9.710000,9.710000,9.710000,9.710000,9.637121,0,2019-01-25 17:25:16
-2018-05-18,9.710000,9.710000,9.710000,9.710000,9.710000,0,2018-12-20 11:23:51
-2018-05-21,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-10-23 20:14:09
-2018-05-21,9.730000,9.730000,9.730000,9.730000,9.656971,0,2021-08-22 11:35:58
-2018-05-21,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-04-25 13:04:29
-2018-05-21,9.730000,9.730000,9.730000,9.730000,9.656971,0,2021-04-17 18:48:34
-2018-05-21,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32
-2018-05-21,9.730000,9.730000,9.730000,9.730000,9.656971,0,2019-01-25 17:25:16
-2018-05-21,9.730000,9.730000,9.730000,9.730000,9.730000,0,2018-12-20 11:23:51
-2018-05-22,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-10-23 20:14:09
-2018-05-22,9.710000,9.710000,9.710000,9.710000,9.637121,0,2021-08-22 11:35:58
-2018-05-22,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-04-25 13:04:29
-2018-05-22,9.710000,9.710000,9.710000,9.710000,9.637121,0,2021-04-17 18:48:34
-2018-05-22,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32
-2018-05-22,9.710000,9.710000,9.710000,9.710000,9.637121,0,2019-01-25 17:25:16
-2018-05-22,9.710000,9.710000,9.710000,9.710000,9.710000,0,2018-12-20 11:23:51
-2018-05-23,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-10-23 20:14:09
-2018-05-23,9.680000,9.680000,9.680000,9.680000,9.607347,0,2021-08-22 11:35:58
-2018-05-23,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-04-25 13:04:29
-2018-05-23,9.680000,9.680000,9.680000,9.680000,9.607347,0,2021-04-17 18:48:34
-2018-05-23,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32
-2018-05-23,9.680000,9.680000,9.680000,9.680000,9.607347,0,2019-01-25 17:25:16
-2018-05-23,9.680000,9.680000,9.680000,9.680000,9.680000,0,2018-12-20 11:23:51
-2018-05-24,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-10-23 20:14:09
-2018-05-24,9.670000,9.670000,9.670000,9.670000,9.597422,0,2021-08-22 11:35:58
-2018-05-24,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-04-25 13:04:29
-2018-05-24,9.670000,9.670000,9.670000,9.670000,9.597422,0,2021-04-17 18:48:34
-2018-05-24,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32
-2018-05-24,9.670000,9.670000,9.670000,9.670000,9.597422,0,2019-01-25 17:25:16
-2018-05-24,9.670000,9.670000,9.670000,9.670000,9.670000,0,2018-12-20 11:23:51
-2018-05-25,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-10-23 20:14:09
-2018-05-25,9.630000,9.630000,9.630000,9.630000,9.557722,0,2021-08-22 11:35:58
-2018-05-25,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-04-25 13:04:29
-2018-05-25,9.630000,9.630000,9.630000,9.630000,9.557722,0,2021-04-17 18:48:34
-2018-05-25,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-03-01 22:16:32
-2018-05-25,9.630000,9.630000,9.630000,9.630000,9.557722,0,2019-01-25 17:25:16
-2018-05-25,9.630000,9.630000,9.630000,9.630000,9.630000,0,2018-12-20 11:23:51
-2018-05-29,9.590000,9.590000,9.590000,9.590000,9.590000,0,2021-10-23 20:14:09
-2018-05-29,9.590000,9.590000,9.590000,9.590000,9.518023,0,2021-08-22 11:35:58
-2018-05-29,9.590000,9.590000,9.590000,9.590000,9.590000,0,2021-04-25 13:04:29
-2018-05-29,9.590000,9.590000,9.590000,9.590000,9.518023,0,2021-04-17 18:48:34
-2018-05-29,9.590000,9.590000,9.590000,9.590000,9.590000,0,2021-03-01 22:16:32
-2018-05-29,9.590000,9.590000,9.590000,9.590000,9.518023,0,2019-01-25 17:25:16
-2018-05-29,9.590000,9.590000,9.590000,9.590000,9.590000,0,2018-12-20 11:23:51
-2018-05-30,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-10-23 20:14:09
-2018-05-30,9.600000,9.600000,9.600000,9.600000,9.527947,0,2021-08-22 11:35:58
-2018-05-30,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-04-25 13:04:29
-2018-05-30,9.600000,9.600000,9.600000,9.600000,9.527947,0,2021-04-17 18:48:34
-2018-05-30,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-03-01 22:16:32
-2018-05-30,9.600000,9.600000,9.600000,9.600000,9.527947,0,2019-01-25 17:25:16
-2018-05-30,9.600000,9.600000,9.600000,9.600000,9.600000,0,2018-12-20 11:23:51
-2018-05-31,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-10-23 20:14:09
-2018-05-31,9.580000,9.580000,9.580000,9.580000,9.508097,0,2021-08-22 11:35:58
-2018-05-31,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-04-25 13:04:29
-2018-05-31,9.580000,9.580000,9.580000,9.580000,9.508097,0,2021-04-17 18:48:34
-2018-05-31,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-03-01 22:16:32
-2018-05-31,9.580000,9.580000,9.580000,9.580000,9.508097,0,2019-01-25 17:25:16
-2018-05-31,9.580000,9.580000,9.580000,9.580000,9.580000,0,2018-12-20 11:23:51
-2018-06-01,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-10-23 20:14:09
-2018-06-01,9.600000,9.600000,9.600000,9.600000,9.527947,0,2021-08-22 11:35:58
-2018-06-01,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-04-25 13:04:29
-2018-06-01,9.600000,9.600000,9.600000,9.600000,9.527947,0,2021-04-17 18:48:34
-2018-06-01,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-03-01 22:16:32
-2018-06-01,9.600000,9.600000,9.600000,9.600000,9.527947,0,2019-01-25 17:25:16
-2018-06-01,9.600000,9.600000,9.600000,9.600000,9.600000,0,2018-12-20 11:23:51
-2018-06-04,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-10-23 20:14:09
-2018-06-04,9.600000,9.600000,9.600000,9.600000,9.527947,0,2021-08-22 11:35:58
-2018-06-04,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-04-25 13:04:29
-2018-06-04,9.600000,9.600000,9.600000,9.600000,9.527947,0,2021-04-17 18:48:34
-2018-06-04,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-03-01 22:16:32
-2018-06-04,9.600000,9.600000,9.600000,9.600000,9.527947,0,2019-01-25 17:25:16
-2018-06-04,9.600000,9.600000,9.600000,9.600000,9.600000,0,2018-12-20 11:23:51
-2018-06-05,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-10-23 20:14:09
-2018-06-05,9.600000,9.600000,9.600000,9.600000,9.527947,0,2021-08-22 11:35:58
-2018-06-05,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-04-25 13:04:29
-2018-06-05,9.600000,9.600000,9.600000,9.600000,9.527947,0,2021-04-17 18:48:34
-2018-06-05,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-03-01 22:16:32
-2018-06-05,9.600000,9.600000,9.600000,9.600000,9.527947,0,2019-01-25 17:25:16
-2018-06-05,9.600000,9.600000,9.600000,9.600000,9.600000,0,2018-12-20 11:23:51
-2018-06-06,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-10-23 20:14:09
-2018-06-06,9.600000,9.600000,9.600000,9.600000,9.527947,0,2021-08-22 11:35:58
-2018-06-06,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-04-25 13:04:29
-2018-06-06,9.600000,9.600000,9.600000,9.600000,9.527947,0,2021-04-17 18:48:34
-2018-06-06,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-03-01 22:16:32
-2018-06-06,9.600000,9.600000,9.600000,9.600000,9.527947,0,2019-01-25 17:25:16
-2018-06-06,9.600000,9.600000,9.600000,9.600000,9.600000,0,2018-12-20 11:23:51
-2018-06-07,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-10-23 20:14:09
-2018-06-07,9.600000,9.600000,9.600000,9.600000,9.527947,0,2021-08-22 11:35:58
-2018-06-07,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-04-25 13:04:29
-2018-06-07,9.600000,9.600000,9.600000,9.600000,9.527947,0,2021-04-17 18:48:34
-2018-06-07,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-03-01 22:16:32
-2018-06-07,9.600000,9.600000,9.600000,9.600000,9.527947,0,2019-01-25 17:25:16
-2018-06-07,9.600000,9.600000,9.600000,9.600000,9.600000,0,2018-12-20 11:23:51
-2018-06-08,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-10-23 20:14:09
-2018-06-08,9.570000,9.570000,9.570000,9.570000,9.498172,0,2021-08-22 11:35:58
-2018-06-08,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-04-25 13:04:29
-2018-06-08,9.570000,9.570000,9.570000,9.570000,9.498172,0,2021-04-17 18:48:34
-2018-06-08,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-03-01 22:16:32
-2018-06-08,9.570000,9.570000,9.570000,9.570000,9.498172,0,2019-01-25 17:25:16
-2018-06-08,9.570000,9.570000,9.570000,9.570000,9.570000,0,2018-12-20 11:23:51
-2018-06-11,9.540000,9.540000,9.540000,9.540000,9.540000,0,2021-10-23 20:14:09
-2018-06-11,9.540000,9.540000,9.540000,9.540000,9.468397,0,2021-08-22 11:35:58
-2018-06-11,9.540000,9.540000,9.540000,9.540000,9.540000,0,2021-04-25 13:04:29
-2018-06-11,9.540000,9.540000,9.540000,9.540000,9.468397,0,2021-04-17 18:48:34
-2018-06-11,9.540000,9.540000,9.540000,9.540000,9.540000,0,2021-03-01 22:16:32
-2018-06-11,9.540000,9.540000,9.540000,9.540000,9.468397,0,2019-01-25 17:25:16
-2018-06-11,9.540000,9.540000,9.540000,9.540000,9.540000,0,2018-12-20 11:23:51
-2018-06-12,9.510000,9.510000,9.510000,9.510000,9.510000,0,2021-10-23 20:14:09
-2018-06-12,9.510000,9.510000,9.510000,9.510000,9.438622,0,2021-08-22 11:35:58
-2018-06-12,9.510000,9.510000,9.510000,9.510000,9.510000,0,2021-04-25 13:04:29
-2018-06-12,9.510000,9.510000,9.510000,9.510000,9.438622,0,2021-04-17 18:48:34
-2018-06-12,9.510000,9.510000,9.510000,9.510000,9.510000,0,2021-03-01 22:16:32
-2018-06-12,9.510000,9.510000,9.510000,9.510000,9.438622,0,2019-01-25 17:25:16
-2018-06-12,9.510000,9.510000,9.510000,9.510000,9.510000,0,2018-12-20 11:23:51
-2018-06-13,9.510000,9.510000,9.510000,9.510000,9.510000,0,2021-10-23 20:14:09
-2018-06-13,9.510000,9.510000,9.510000,9.510000,9.438622,0,2021-08-22 11:35:58
-2018-06-13,9.510000,9.510000,9.510000,9.510000,9.510000,0,2021-04-25 13:04:29
-2018-06-13,9.510000,9.510000,9.510000,9.510000,9.438622,0,2021-04-17 18:48:34
-2018-06-13,9.510000,9.510000,9.510000,9.510000,9.510000,0,2021-03-01 22:16:32
-2018-06-13,9.510000,9.510000,9.510000,9.510000,9.438622,0,2019-01-25 17:25:16
-2018-06-13,9.510000,9.510000,9.510000,9.510000,9.510000,0,2018-12-20 11:23:51
-2018-06-14,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-10-23 20:14:09
-2018-06-14,9.500000,9.500000,9.500000,9.500000,9.428698,0,2021-08-22 11:35:58
-2018-06-14,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-04-25 13:04:29
-2018-06-14,9.500000,9.500000,9.500000,9.500000,9.428698,0,2021-04-17 18:48:34
-2018-06-14,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-03-01 22:16:32
-2018-06-14,9.500000,9.500000,9.500000,9.500000,9.428698,0,2019-01-25 17:25:16
-2018-06-14,9.500000,9.500000,9.500000,9.500000,9.500000,0,2018-12-20 11:23:51
-2018-06-15,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-10-23 20:14:09
-2018-06-15,9.470000,9.470000,9.470000,9.470000,9.398923,0,2021-08-22 11:35:58
-2018-06-15,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-04-25 13:04:29
-2018-06-15,9.470000,9.470000,9.470000,9.470000,9.398923,0,2021-04-17 18:48:34
-2018-06-15,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-03-01 22:16:32
-2018-06-15,9.470000,9.470000,9.470000,9.470000,9.398923,0,2019-01-25 17:25:16
-2018-06-15,9.470000,9.470000,9.470000,9.470000,9.470000,0,2018-12-20 11:23:51
-2018-06-18,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-10-23 20:14:09
-2018-06-18,9.450000,9.450000,9.450000,9.450000,9.379072,0,2021-08-22 11:35:58
-2018-06-18,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-04-25 13:04:29
-2018-06-18,9.450000,9.450000,9.450000,9.450000,9.379072,0,2021-04-17 18:48:34
-2018-06-18,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-03-01 22:16:32
-2018-06-18,9.450000,9.450000,9.450000,9.450000,9.379072,0,2019-01-25 17:25:16
-2018-06-18,9.450000,9.450000,9.450000,9.450000,9.450000,0,2018-12-20 11:23:51
-2018-06-19,9.420000,9.420000,9.420000,9.420000,9.420000,0,2021-10-23 20:14:09
-2018-06-19,9.420000,9.420000,9.420000,9.420000,9.349298,0,2021-08-22 11:35:58
-2018-06-19,9.420000,9.420000,9.420000,9.420000,9.420000,0,2021-04-25 13:04:29
-2018-06-19,9.420000,9.420000,9.420000,9.420000,9.349298,0,2021-04-17 18:48:34
-2018-06-19,9.420000,9.420000,9.420000,9.420000,9.420000,0,2021-03-01 22:16:32
-2018-06-19,9.420000,9.420000,9.420000,9.420000,9.349298,0,2019-01-25 17:25:16
-2018-06-19,9.420000,9.420000,9.420000,9.420000,9.420000,0,2018-12-20 11:23:51
-2018-06-20,9.420000,9.420000,9.420000,9.420000,9.420000,0,2021-10-23 20:14:09
-2018-06-20,9.420000,9.420000,9.420000,9.420000,9.349298,0,2021-08-22 11:35:58
-2018-06-20,9.420000,9.420000,9.420000,9.420000,9.420000,0,2021-04-25 13:04:29
-2018-06-20,9.420000,9.420000,9.420000,9.420000,9.349298,0,2021-04-17 18:48:34
-2018-06-20,9.420000,9.420000,9.420000,9.420000,9.420000,0,2021-03-01 22:16:32
-2018-06-20,9.420000,9.420000,9.420000,9.420000,9.349298,0,2019-01-25 17:25:16
-2018-06-20,9.420000,9.420000,9.420000,9.420000,9.420000,0,2018-12-20 11:23:51
-2018-06-21,9.400000,9.400000,9.400000,9.400000,9.400000,0,2021-10-23 20:14:09
-2018-06-21,9.400000,9.400000,9.400000,9.400000,9.329448,0,2021-08-22 11:35:58
-2018-06-21,9.400000,9.400000,9.400000,9.400000,9.400000,0,2021-04-25 13:04:29
-2018-06-21,9.400000,9.400000,9.400000,9.400000,9.329448,0,2021-04-17 18:48:34
-2018-06-21,9.400000,9.400000,9.400000,9.400000,9.400000,0,2021-03-01 22:16:32
-2018-06-21,9.400000,9.400000,9.400000,9.400000,9.329448,0,2019-01-25 17:25:16
-2018-06-21,9.400000,9.400000,9.400000,9.400000,9.400000,0,2018-12-20 11:23:51
-2018-06-22,9.400000,9.400000,9.400000,9.400000,9.400000,0,2021-10-23 20:14:09
-2018-06-22,9.400000,9.400000,9.400000,9.400000,9.329448,0,2021-08-22 11:35:58
-2018-06-22,9.400000,9.400000,9.400000,9.400000,9.400000,0,2021-04-25 13:04:29
-2018-06-22,9.400000,9.400000,9.400000,9.400000,9.329448,0,2021-04-17 18:48:34
-2018-06-22,9.400000,9.400000,9.400000,9.400000,9.400000,0,2021-03-01 22:16:32
-2018-06-22,9.400000,9.400000,9.400000,9.400000,9.329448,0,2019-01-25 17:25:16
-2018-06-22,9.400000,9.400000,9.400000,9.400000,9.400000,0,2018-12-20 11:23:51
-2018-06-25,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-10-23 20:14:09
-2018-06-25,9.360000,9.360000,9.360000,9.360000,9.289748,0,2021-08-22 11:35:58
-2018-06-25,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-04-25 13:04:29
-2018-06-25,9.360000,9.360000,9.360000,9.360000,9.289748,0,2021-04-17 18:48:34
-2018-06-25,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-03-01 22:16:32
-2018-06-25,9.360000,9.360000,9.360000,9.360000,9.289748,0,2019-01-25 17:25:16
-2018-06-25,9.360000,9.360000,9.360000,9.360000,9.360000,0,2018-12-20 11:23:51
-2018-06-26,9.390000,9.390000,9.390000,9.390000,9.390000,0,2021-10-23 20:14:09
-2018-06-26,9.390000,9.390000,9.390000,9.390000,9.319524,0,2021-08-22 11:35:58
-2018-06-26,9.390000,9.390000,9.390000,9.390000,9.390000,0,2021-04-25 13:04:29
-2018-06-26,9.390000,9.390000,9.390000,9.390000,9.319524,0,2021-04-17 18:48:34
-2018-06-26,9.390000,9.390000,9.390000,9.390000,9.390000,0,2021-03-01 22:16:32
-2018-06-26,9.390000,9.390000,9.390000,9.390000,9.319524,0,2019-01-25 17:25:16
-2018-06-26,9.390000,9.390000,9.390000,9.390000,9.390000,0,2018-12-20 11:23:51
-2018-06-27,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-10-23 20:14:09
-2018-06-27,9.410000,9.410000,9.410000,9.410000,9.339373,0,2021-08-22 11:35:58
-2018-06-27,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-04-25 13:04:29
-2018-06-27,9.410000,9.410000,9.410000,9.410000,9.339373,0,2021-04-17 18:48:34
-2018-06-27,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-03-01 22:16:32
-2018-06-27,9.410000,9.410000,9.410000,9.410000,9.339373,0,2019-01-25 17:25:16
-2018-06-27,9.410000,9.410000,9.410000,9.410000,9.410000,0,2018-12-20 11:23:51
-2018-06-28,9.430000,9.430000,9.430000,9.430000,9.430000,0,2021-10-23 20:14:09
-2018-06-28,9.430000,9.430000,9.430000,9.430000,9.359223,0,2021-08-22 11:35:58
-2018-06-28,9.430000,9.430000,9.430000,9.430000,9.430000,0,2021-04-25 13:04:29
-2018-06-28,9.430000,9.430000,9.430000,9.430000,9.359223,0,2021-04-17 18:48:34
-2018-06-28,9.430000,9.430000,9.430000,9.430000,9.430000,0,2021-03-01 22:16:32
-2018-06-28,9.430000,9.430000,9.430000,9.430000,9.359223,0,2019-01-25 17:25:16
-2018-06-28,9.430000,9.430000,9.430000,9.430000,9.430000,0,2018-12-20 11:23:51
-2018-06-29,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-10-23 20:14:09
-2018-06-29,9.440000,9.440000,9.440000,9.440000,9.369147,0,2021-08-22 11:35:58
-2018-06-29,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-04-25 13:04:29
-2018-06-29,9.440000,9.440000,9.440000,9.440000,9.369147,0,2021-04-17 18:48:34
-2018-06-29,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-03-01 22:16:32
-2018-06-29,9.440000,9.440000,9.440000,9.440000,9.369147,0,2019-01-25 17:25:16
-2018-06-29,9.440000,9.440000,9.440000,9.440000,9.440000,0,2018-12-20 11:23:51
-2018-07-02,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-10-23 20:14:09
-2018-07-02,9.440000,9.440000,9.440000,9.440000,9.369147,0,2021-08-22 11:35:58
-2018-07-02,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-04-25 13:04:29
-2018-07-02,9.440000,9.440000,9.440000,9.440000,9.369147,0,2021-04-17 18:48:34
-2018-07-02,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-03-01 22:16:32
-2018-07-02,9.440000,9.440000,9.440000,9.440000,9.369147,0,2019-01-25 17:25:16
-2018-07-02,9.440000,9.440000,9.440000,9.440000,9.440000,0,2018-12-20 11:23:51
-2018-07-03,9.400000,9.400000,9.400000,9.400000,9.400000,0,2021-10-23 20:14:09
-2018-07-03,9.400000,9.400000,9.400000,9.400000,9.329448,0,2021-08-22 11:35:58
-2018-07-03,9.400000,9.400000,9.400000,9.400000,9.400000,0,2021-04-25 13:04:29
-2018-07-03,9.400000,9.400000,9.400000,9.400000,9.329448,0,2021-04-17 18:48:34
-2018-07-03,9.400000,9.400000,9.400000,9.400000,9.400000,0,2021-03-01 22:16:32
-2018-07-03,9.400000,9.400000,9.400000,9.400000,9.329448,0,2019-01-25 17:25:16
-2018-07-03,9.400000,9.400000,9.400000,9.400000,9.400000,0,2018-12-20 11:23:51
-2018-07-05,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-10-23 20:14:09
-2018-07-05,9.410000,9.410000,9.410000,9.410000,9.339373,0,2021-08-22 11:35:58
-2018-07-05,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-04-25 13:04:29
-2018-07-05,9.410000,9.410000,9.410000,9.410000,9.339373,0,2021-04-17 18:48:34
-2018-07-05,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-03-01 22:16:32
-2018-07-05,9.410000,9.410000,9.410000,9.410000,9.339373,0,2019-01-25 17:25:16
-2018-07-05,9.410000,9.410000,9.410000,9.410000,9.410000,0,2018-12-20 11:23:51
-2018-07-06,9.400000,9.400000,9.400000,9.400000,9.400000,0,2021-10-23 20:14:09
-2018-07-06,9.400000,9.400000,9.400000,9.400000,9.329448,0,2021-08-22 11:35:58
-2018-07-06,9.400000,9.400000,9.400000,9.400000,9.400000,0,2021-04-25 13:04:29
-2018-07-06,9.400000,9.400000,9.400000,9.400000,9.329448,0,2021-04-17 18:48:34
-2018-07-06,9.400000,9.400000,9.400000,9.400000,9.400000,0,2021-03-01 22:16:32
-2018-07-06,9.400000,9.400000,9.400000,9.400000,9.329448,0,2019-01-25 17:25:16
-2018-07-06,9.400000,9.400000,9.400000,9.400000,9.400000,0,2018-12-20 11:23:51
-2018-07-09,9.430000,9.430000,9.430000,9.430000,9.430000,0,2021-10-23 20:14:09
-2018-07-09,9.430000,9.430000,9.430000,9.430000,9.359223,0,2021-08-22 11:35:58
-2018-07-09,9.430000,9.430000,9.430000,9.430000,9.430000,0,2021-04-25 13:04:29
-2018-07-09,9.430000,9.430000,9.430000,9.430000,9.359223,0,2021-04-17 18:48:34
-2018-07-09,9.430000,9.430000,9.430000,9.430000,9.430000,0,2021-03-01 22:16:32
-2018-07-09,9.430000,9.430000,9.430000,9.430000,9.359223,0,2019-01-25 17:25:16
-2018-07-09,9.430000,9.430000,9.430000,9.430000,9.430000,0,2018-12-20 11:23:51
-2018-07-10,9.430000,9.430000,9.430000,9.430000,9.430000,0,2021-10-23 20:14:09
-2018-07-10,9.430000,9.430000,9.430000,9.430000,9.359223,0,2021-08-22 11:35:58
-2018-07-10,9.430000,9.430000,9.430000,9.430000,9.430000,0,2021-04-25 13:04:29
-2018-07-10,9.430000,9.430000,9.430000,9.430000,9.359223,0,2021-04-17 18:48:34
-2018-07-10,9.430000,9.430000,9.430000,9.430000,9.430000,0,2021-03-01 22:16:32
-2018-07-10,9.430000,9.430000,9.430000,9.430000,9.359223,0,2019-01-25 17:25:16
-2018-07-10,9.430000,9.430000,9.430000,9.430000,9.430000,0,2018-12-20 11:23:51
-2018-07-11,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-10-23 20:14:09
-2018-07-11,9.410000,9.410000,9.410000,9.410000,9.339373,0,2021-08-22 11:35:58
-2018-07-11,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-04-25 13:04:29
-2018-07-11,9.410000,9.410000,9.410000,9.410000,9.339373,0,2021-04-17 18:48:34
-2018-07-11,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-03-01 22:16:32
-2018-07-11,9.410000,9.410000,9.410000,9.410000,9.339373,0,2019-01-25 17:25:16
-2018-07-11,9.410000,9.410000,9.410000,9.410000,9.410000,0,2018-12-20 11:23:51
-2018-07-12,9.420000,9.420000,9.420000,9.420000,9.420000,0,2021-10-23 20:14:09
-2018-07-12,9.420000,9.420000,9.420000,9.420000,9.349298,0,2021-08-22 11:35:58
-2018-07-12,9.420000,9.420000,9.420000,9.420000,9.420000,0,2021-04-25 13:04:29
-2018-07-12,9.420000,9.420000,9.420000,9.420000,9.349298,0,2021-04-17 18:48:34
-2018-07-12,9.420000,9.420000,9.420000,9.420000,9.420000,0,2021-03-01 22:16:32
-2018-07-12,9.420000,9.420000,9.420000,9.420000,9.349298,0,2019-01-25 17:25:16
-2018-07-12,9.420000,9.420000,9.420000,9.420000,9.420000,0,2018-12-20 11:23:51
-2018-07-13,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-10-23 20:14:09
-2018-07-13,9.440000,9.440000,9.440000,9.440000,9.369147,0,2021-08-22 11:35:58
-2018-07-13,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-04-25 13:04:29
-2018-07-13,9.440000,9.440000,9.440000,9.440000,9.369147,0,2021-04-17 18:48:34
-2018-07-13,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-03-01 22:16:32
-2018-07-13,9.440000,9.440000,9.440000,9.440000,9.369147,0,2019-01-25 17:25:16
-2018-07-13,9.440000,9.440000,9.440000,9.440000,9.440000,0,2018-12-20 11:23:51
-2018-07-16,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-10-23 20:14:09
-2018-07-16,9.410000,9.410000,9.410000,9.410000,9.339373,0,2021-08-22 11:35:58
-2018-07-16,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-04-25 13:04:29
-2018-07-16,9.410000,9.410000,9.410000,9.410000,9.339373,0,2021-04-17 18:48:34
-2018-07-16,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-03-01 22:16:32
-2018-07-16,9.410000,9.410000,9.410000,9.410000,9.339373,0,2019-01-25 17:25:16
-2018-07-16,9.410000,9.410000,9.410000,9.410000,9.410000,0,2018-12-20 11:23:51
-2018-07-17,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-10-23 20:14:09
-2018-07-17,9.440000,9.440000,9.440000,9.440000,9.369147,0,2021-08-22 11:35:58
-2018-07-17,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-04-25 13:04:29
-2018-07-17,9.440000,9.440000,9.440000,9.440000,9.369147,0,2021-04-17 18:48:34
-2018-07-17,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-03-01 22:16:32
-2018-07-17,9.440000,9.440000,9.440000,9.440000,9.369147,0,2019-01-25 17:25:16
-2018-07-17,9.440000,9.440000,9.440000,9.440000,9.440000,0,2018-12-20 11:23:51
-2018-07-18,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-10-23 20:14:09
-2018-07-18,9.460000,9.460000,9.460000,9.460000,9.388998,0,2021-08-22 11:35:58
-2018-07-18,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-04-25 13:04:29
-2018-07-18,9.460000,9.460000,9.460000,9.460000,9.388998,0,2021-04-17 18:48:34
-2018-07-18,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-03-01 22:16:32
-2018-07-18,9.460000,9.460000,9.460000,9.460000,9.388998,0,2019-01-25 17:25:16
-2018-07-18,9.460000,9.460000,9.460000,9.460000,9.460000,0,2018-12-20 11:23:51
-2018-07-19,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-10-23 20:14:09
-2018-07-19,9.460000,9.460000,9.460000,9.460000,9.388998,0,2021-08-22 11:35:58
-2018-07-19,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-04-25 13:04:29
-2018-07-19,9.460000,9.460000,9.460000,9.460000,9.388998,0,2021-04-17 18:48:34
-2018-07-19,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-03-01 22:16:32
-2018-07-19,9.460000,9.460000,9.460000,9.460000,9.388998,0,2019-01-25 17:25:16
-2018-07-19,9.460000,9.460000,9.460000,9.460000,9.460000,0,2018-12-20 11:23:51
-2018-07-20,9.420000,9.420000,9.420000,9.420000,9.420000,0,2021-10-23 20:14:09
-2018-07-20,9.420000,9.420000,9.420000,9.420000,9.349298,0,2021-08-22 11:35:58
-2018-07-20,9.420000,9.420000,9.420000,9.420000,9.420000,0,2021-04-25 13:04:29
-2018-07-20,9.420000,9.420000,9.420000,9.420000,9.349298,0,2021-04-17 18:48:34
-2018-07-20,9.420000,9.420000,9.420000,9.420000,9.420000,0,2021-03-01 22:16:32
-2018-07-20,9.420000,9.420000,9.420000,9.420000,9.349298,0,2019-01-25 17:25:16
-2018-07-20,9.420000,9.420000,9.420000,9.420000,9.420000,0,2018-12-20 11:23:51
-2018-07-23,9.420000,9.420000,9.420000,9.420000,9.420000,0,2021-10-23 20:14:09
-2018-07-23,9.420000,9.420000,9.420000,9.420000,9.349298,0,2021-08-22 11:35:58
-2018-07-23,9.420000,9.420000,9.420000,9.420000,9.420000,0,2021-04-25 13:04:29
-2018-07-23,9.420000,9.420000,9.420000,9.420000,9.349298,0,2021-04-17 18:48:34
-2018-07-23,9.420000,9.420000,9.420000,9.420000,9.420000,0,2021-03-01 22:16:32
-2018-07-23,9.420000,9.420000,9.420000,9.420000,9.349298,0,2019-01-25 17:25:16
-2018-07-23,9.420000,9.420000,9.420000,9.420000,9.420000,0,2018-12-20 11:23:51
-2018-07-24,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-10-23 20:14:09
-2018-07-24,9.440000,9.440000,9.440000,9.440000,9.369147,0,2021-08-22 11:35:58
-2018-07-24,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-04-25 13:04:29
-2018-07-24,9.440000,9.440000,9.440000,9.440000,9.369147,0,2021-04-17 18:48:34
-2018-07-24,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-03-01 22:16:32
-2018-07-24,9.440000,9.440000,9.440000,9.440000,9.369147,0,2019-01-25 17:25:16
-2018-07-24,9.440000,9.440000,9.440000,9.440000,9.440000,0,2018-12-20 11:23:51
-2018-07-25,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-10-23 20:14:09
-2018-07-25,9.450000,9.450000,9.450000,9.450000,9.379072,0,2021-08-22 11:35:58
-2018-07-25,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-04-25 13:04:29
-2018-07-25,9.450000,9.450000,9.450000,9.450000,9.379072,0,2021-04-17 18:48:34
-2018-07-25,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-03-01 22:16:32
-2018-07-25,9.450000,9.450000,9.450000,9.450000,9.379072,0,2019-01-25 17:25:16
-2018-07-25,9.450000,9.450000,9.450000,9.450000,9.450000,0,2018-12-20 11:23:51
-2018-07-26,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-10-23 20:14:09
-2018-07-26,9.460000,9.460000,9.460000,9.460000,9.388998,0,2021-08-22 11:35:58
-2018-07-26,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-04-25 13:04:29
-2018-07-26,9.460000,9.460000,9.460000,9.460000,9.388998,0,2021-04-17 18:48:34
-2018-07-26,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-03-01 22:16:32
-2018-07-26,9.460000,9.460000,9.460000,9.460000,9.388998,0,2019-01-25 17:25:16
-2018-07-26,9.460000,9.460000,9.460000,9.460000,9.460000,0,2018-12-20 11:23:51
-2018-07-27,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-10-23 20:14:09
-2018-07-27,9.440000,9.440000,9.440000,9.440000,9.369147,0,2021-08-22 11:35:58
-2018-07-27,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-04-25 13:04:29
-2018-07-27,9.440000,9.440000,9.440000,9.440000,9.369147,0,2021-04-17 18:48:34
-2018-07-27,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-03-01 22:16:32
-2018-07-27,9.440000,9.440000,9.440000,9.440000,9.369147,0,2019-01-25 17:25:16
-2018-07-27,9.440000,9.440000,9.440000,9.440000,9.440000,0,2018-12-20 11:23:51
-2018-07-30,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-10-23 20:14:09
-2018-07-30,9.410000,9.410000,9.410000,9.410000,9.339373,0,2021-08-22 11:35:58
-2018-07-30,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-04-25 13:04:29
-2018-07-30,9.410000,9.410000,9.410000,9.410000,9.339373,0,2021-04-17 18:48:34
-2018-07-30,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-03-01 22:16:32
-2018-07-30,9.410000,9.410000,9.410000,9.410000,9.339373,0,2019-01-25 17:25:16
-2018-07-30,9.410000,9.410000,9.410000,9.410000,9.410000,0,2018-12-20 11:23:51
-2018-07-31,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-10-23 20:14:09
-2018-07-31,9.410000,9.410000,9.410000,9.410000,9.339373,0,2021-08-22 11:35:58
-2018-07-31,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-04-25 13:04:29
-2018-07-31,9.410000,9.410000,9.410000,9.410000,9.339373,0,2021-04-17 18:48:34
-2018-07-31,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-03-01 22:16:32
-2018-07-31,9.410000,9.410000,9.410000,9.410000,9.339373,0,2019-01-25 17:25:16
-2018-07-31,9.410000,9.410000,9.410000,9.410000,9.410000,0,2018-12-20 11:23:51
-2018-08-01,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-10-23 20:14:09
-2018-08-01,9.410000,9.410000,9.410000,9.410000,9.339373,0,2021-08-22 11:35:58
-2018-08-01,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-04-25 13:04:29
-2018-08-01,9.410000,9.410000,9.410000,9.410000,9.339373,0,2021-04-17 18:48:34
-2018-08-01,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-03-01 22:16:32
-2018-08-01,9.410000,9.410000,9.410000,9.410000,9.339373,0,2019-01-25 17:25:16
-2018-08-01,9.410000,9.410000,9.410000,9.410000,9.410000,0,2018-12-20 11:23:51
-2018-08-02,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-10-23 20:14:09
-2018-08-02,9.410000,9.410000,9.410000,9.410000,9.339373,0,2021-08-22 11:35:58
-2018-08-02,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-04-25 13:04:29
-2018-08-02,9.410000,9.410000,9.410000,9.410000,9.339373,0,2021-04-17 18:48:34
-2018-08-02,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-03-01 22:16:32
-2018-08-02,9.410000,9.410000,9.410000,9.410000,9.339373,0,2019-01-25 17:25:16
-2018-08-02,9.410000,9.410000,9.410000,9.410000,9.410000,0,2018-12-20 11:23:51
-2018-08-03,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-10-23 20:14:09
-2018-08-03,9.410000,9.410000,9.410000,9.410000,9.339373,0,2021-08-22 11:35:58
-2018-08-03,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-04-25 13:04:29
-2018-08-03,9.410000,9.410000,9.410000,9.410000,9.339373,0,2021-04-17 18:48:34
-2018-08-03,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-03-01 22:16:32
-2018-08-03,9.410000,9.410000,9.410000,9.410000,9.339373,0,2019-01-25 17:25:16
-2018-08-03,9.410000,9.410000,9.410000,9.410000,9.410000,0,2018-12-20 11:23:51
-2018-08-06,9.430000,9.430000,9.430000,9.430000,9.430000,0,2021-10-23 20:14:09
-2018-08-06,9.430000,9.430000,9.430000,9.430000,9.359223,0,2021-08-22 11:35:58
-2018-08-06,9.430000,9.430000,9.430000,9.430000,9.430000,0,2021-04-25 13:04:29
-2018-08-06,9.430000,9.430000,9.430000,9.430000,9.359223,0,2021-04-17 18:48:34
-2018-08-06,9.430000,9.430000,9.430000,9.430000,9.430000,0,2021-03-01 22:16:32
-2018-08-06,9.430000,9.430000,9.430000,9.430000,9.359223,0,2019-01-25 17:25:16
-2018-08-06,9.430000,9.430000,9.430000,9.430000,9.430000,0,2018-12-20 11:23:51
-2018-08-07,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-10-23 20:14:09
-2018-08-07,9.460000,9.460000,9.460000,9.460000,9.388998,0,2021-08-22 11:35:58
-2018-08-07,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-04-25 13:04:29
-2018-08-07,9.460000,9.460000,9.460000,9.460000,9.388998,0,2021-04-17 18:48:34
-2018-08-07,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-03-01 22:16:32
-2018-08-07,9.460000,9.460000,9.460000,9.460000,9.388998,0,2019-01-25 17:25:16
-2018-08-07,9.460000,9.460000,9.460000,9.460000,9.460000,0,2018-12-20 11:23:51
-2018-08-08,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-10-23 20:14:09
-2018-08-08,9.440000,9.440000,9.440000,9.440000,9.369147,0,2021-08-22 11:35:58
-2018-08-08,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-04-25 13:04:29
-2018-08-08,9.440000,9.440000,9.440000,9.440000,9.369147,0,2021-04-17 18:48:34
-2018-08-08,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-03-01 22:16:32
-2018-08-08,9.440000,9.440000,9.440000,9.440000,9.369147,0,2019-01-25 17:25:16
-2018-08-08,9.440000,9.440000,9.440000,9.440000,9.440000,0,2018-12-20 11:23:51
-2018-08-09,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-10-23 20:14:09
-2018-08-09,9.440000,9.440000,9.440000,9.440000,9.369147,0,2021-08-22 11:35:58
-2018-08-09,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-04-25 13:04:29
-2018-08-09,9.440000,9.440000,9.440000,9.440000,9.369147,0,2021-04-17 18:48:34
-2018-08-09,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-03-01 22:16:32
-2018-08-09,9.440000,9.440000,9.440000,9.440000,9.369147,0,2019-01-25 17:25:16
-2018-08-09,9.440000,9.440000,9.440000,9.440000,9.440000,0,2018-12-20 11:23:51
-2018-08-10,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-10-23 20:14:09
-2018-08-10,9.450000,9.450000,9.450000,9.450000,9.379072,0,2021-08-22 11:35:58
-2018-08-10,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-04-25 13:04:29
-2018-08-10,9.450000,9.450000,9.450000,9.450000,9.379072,0,2021-04-17 18:48:34
-2018-08-10,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-03-01 22:16:32
-2018-08-10,9.450000,9.450000,9.450000,9.450000,9.379072,0,2019-01-25 17:25:16
-2018-08-10,9.450000,9.450000,9.450000,9.450000,9.450000,0,2018-12-20 11:23:51
-2018-08-13,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-10-23 20:14:09
-2018-08-13,9.460000,9.460000,9.460000,9.460000,9.388998,0,2021-08-22 11:35:58
-2018-08-13,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-04-25 13:04:29
-2018-08-13,9.460000,9.460000,9.460000,9.460000,9.388998,0,2021-04-17 18:48:34
-2018-08-13,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-03-01 22:16:32
-2018-08-13,9.460000,9.460000,9.460000,9.460000,9.388998,0,2019-01-25 17:25:16
-2018-08-13,9.460000,9.460000,9.460000,9.460000,9.460000,0,2018-12-20 11:23:51
-2018-08-14,9.490000,9.490000,9.490000,9.490000,9.490000,0,2021-10-23 20:14:09
-2018-08-14,9.490000,9.490000,9.490000,9.490000,9.418773,0,2021-08-22 11:35:58
-2018-08-14,9.490000,9.490000,9.490000,9.490000,9.490000,0,2021-04-25 13:04:29
-2018-08-14,9.490000,9.490000,9.490000,9.490000,9.418773,0,2021-04-17 18:48:34
-2018-08-14,9.490000,9.490000,9.490000,9.490000,9.490000,0,2021-03-01 22:16:32
-2018-08-14,9.490000,9.490000,9.490000,9.490000,9.418773,0,2019-01-25 17:25:16
-2018-08-14,9.490000,9.490000,9.490000,9.490000,9.490000,0,2018-12-20 11:23:51
-2018-08-15,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-10-23 20:14:09
-2018-08-15,9.460000,9.460000,9.460000,9.460000,9.388998,0,2021-08-22 11:35:58
-2018-08-15,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-04-25 13:04:29
-2018-08-15,9.460000,9.460000,9.460000,9.460000,9.388998,0,2021-04-17 18:48:34
-2018-08-15,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-03-01 22:16:32
-2018-08-15,9.460000,9.460000,9.460000,9.460000,9.388998,0,2019-01-25 17:25:16
-2018-08-15,9.460000,9.460000,9.460000,9.460000,9.460000,0,2018-12-20 11:23:51
-2018-08-16,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-10-23 20:14:09
-2018-08-16,9.460000,9.460000,9.460000,9.460000,9.388998,0,2021-08-22 11:35:58
-2018-08-16,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-04-25 13:04:29
-2018-08-16,9.460000,9.460000,9.460000,9.460000,9.388998,0,2021-04-17 18:48:34
-2018-08-16,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-03-01 22:16:32
-2018-08-16,9.460000,9.460000,9.460000,9.460000,9.388998,0,2020-12-03 09:07:00
-2018-08-16,9.480000,9.480000,9.480000,9.480000,9.408847,0,2020-04-29 09:31:55
-2018-08-16,9.460000,9.460000,9.460000,9.460000,9.388998,0,2020-04-21 20:24:28
-2018-08-16,9.480000,9.480000,9.480000,9.480000,9.408847,0,2020-04-19 12:54:22
-2018-08-16,9.460000,9.460000,9.460000,9.460000,9.388998,0,2020-04-15 07:21:03
-2018-08-16,9.480000,9.480000,9.480000,9.480000,9.408847,0,2019-07-02 10:25:49
-2018-08-16,9.460000,9.460000,9.460000,9.460000,9.388998,0,2019-06-26 14:15:25
-2018-08-16,9.480000,9.480000,9.480000,9.480000,9.408847,0,2019-05-09 11:16:22
-2018-08-16,9.460000,9.460000,9.460000,9.460000,9.388998,0,2019-01-25 17:25:16
-2018-08-16,9.460000,9.460000,9.460000,9.460000,9.460000,0,2018-12-20 11:23:51
-2018-08-17,9.480000,9.480000,9.480000,9.480000,9.480000,0,2021-10-23 20:14:09
-2018-08-17,9.480000,9.480000,9.480000,9.480000,9.408847,0,2021-08-22 11:35:58
-2018-08-17,9.480000,9.480000,9.480000,9.480000,9.480000,0,2021-04-25 13:04:29
-2018-08-17,9.480000,9.480000,9.480000,9.480000,9.408847,0,2021-04-17 18:48:34
-2018-08-17,9.480000,9.480000,9.480000,9.480000,9.480000,0,2021-03-01 22:16:32
-2018-08-17,9.480000,9.480000,9.480000,9.480000,9.408847,0,2019-01-25 17:25:16
-2018-08-17,9.480000,9.480000,9.480000,9.480000,9.480000,0,2018-12-20 11:23:51
-2018-08-20,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-10-23 20:14:09
-2018-08-20,9.470000,9.470000,9.470000,9.470000,9.398923,0,2021-08-22 11:35:58
-2018-08-20,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-04-25 13:04:29
-2018-08-20,9.470000,9.470000,9.470000,9.470000,9.398923,0,2021-04-17 18:48:34
-2018-08-20,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-03-01 22:16:32
-2018-08-20,9.470000,9.470000,9.470000,9.470000,9.398923,0,2019-01-25 17:25:16
-2018-08-20,9.470000,9.470000,9.470000,9.470000,9.470000,0,2018-12-20 11:23:51
-2018-08-21,9.430000,9.430000,9.430000,9.430000,9.430000,0,2021-10-23 20:14:09
-2018-08-21,9.430000,9.430000,9.430000,9.430000,9.359223,0,2021-08-22 11:35:58
-2018-08-21,9.430000,9.430000,9.430000,9.430000,9.430000,0,2021-04-25 13:04:29
-2018-08-21,9.430000,9.430000,9.430000,9.430000,9.359223,0,2021-04-17 18:48:34
-2018-08-21,9.430000,9.430000,9.430000,9.430000,9.430000,0,2021-03-01 22:16:32
-2018-08-21,9.430000,9.430000,9.430000,9.430000,9.359223,0,2019-01-25 17:25:16
-2018-08-21,9.430000,9.430000,9.430000,9.430000,9.430000,0,2018-12-20 11:23:51
-2018-08-22,9.430000,9.430000,9.430000,9.430000,9.430000,0,2021-10-23 20:14:09
-2018-08-22,9.430000,9.430000,9.430000,9.430000,9.359223,0,2021-08-22 11:35:58
-2018-08-22,9.430000,9.430000,9.430000,9.430000,9.430000,0,2021-04-25 13:04:29
-2018-08-22,9.430000,9.430000,9.430000,9.430000,9.359223,0,2021-04-17 18:48:34
-2018-08-22,9.430000,9.430000,9.430000,9.430000,9.430000,0,2021-03-01 22:16:32
-2018-08-22,9.430000,9.430000,9.430000,9.430000,9.359223,0,2019-01-25 17:25:16
-2018-08-22,9.430000,9.430000,9.430000,9.430000,9.430000,0,2018-12-20 11:23:51
-2018-08-23,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-10-23 20:14:09
-2018-08-23,9.450000,9.450000,9.450000,9.450000,9.379072,0,2021-08-22 11:35:58
-2018-08-23,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-04-25 13:04:29
-2018-08-23,9.450000,9.450000,9.450000,9.450000,9.379072,0,2021-04-17 18:48:34
-2018-08-23,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-03-01 22:16:32
-2018-08-23,9.450000,9.450000,9.450000,9.450000,9.379072,0,2019-01-25 17:25:16
-2018-08-23,9.450000,9.450000,9.450000,9.450000,9.450000,0,2018-12-20 11:23:51
-2018-08-24,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-10-23 20:14:09
-2018-08-24,9.450000,9.450000,9.450000,9.450000,9.379072,0,2021-08-22 11:35:58
-2018-08-24,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-04-25 13:04:29
-2018-08-24,9.450000,9.450000,9.450000,9.450000,9.379072,0,2021-04-17 18:48:34
-2018-08-24,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-03-01 22:16:32
-2018-08-24,9.450000,9.450000,9.450000,9.450000,9.379072,0,2020-12-03 09:07:00
-2018-08-24,9.430000,9.430000,9.430000,9.430000,9.359223,0,2020-04-29 09:31:55
-2018-08-24,9.450000,9.450000,9.450000,9.450000,9.379072,0,2020-04-21 20:24:28
-2018-08-24,9.430000,9.430000,9.430000,9.430000,9.359223,0,2020-04-19 12:54:22
-2018-08-24,9.450000,9.450000,9.450000,9.450000,9.379072,0,2020-04-15 07:21:03
-2018-08-24,9.430000,9.430000,9.430000,9.430000,9.359223,0,2019-07-02 10:25:49
-2018-08-24,9.450000,9.450000,9.450000,9.450000,9.379072,0,2019-06-26 14:15:25
-2018-08-24,9.430000,9.430000,9.430000,9.430000,9.359223,0,2019-05-09 11:16:22
-2018-08-24,9.450000,9.450000,9.450000,9.450000,9.379072,0,2019-01-25 17:25:16
-2018-08-24,9.450000,9.450000,9.450000,9.450000,9.450000,0,2018-12-20 11:23:51
-2018-08-27,9.420000,9.420000,9.420000,9.420000,9.420000,0,2021-10-23 20:14:09
-2018-08-27,9.420000,9.420000,9.420000,9.420000,9.349298,0,2021-08-22 11:35:58
-2018-08-27,9.420000,9.420000,9.420000,9.420000,9.420000,0,2021-04-25 13:04:29
-2018-08-27,9.420000,9.420000,9.420000,9.420000,9.349298,0,2021-04-17 18:48:34
-2018-08-27,9.420000,9.420000,9.420000,9.420000,9.420000,0,2021-03-01 22:16:32
-2018-08-27,9.420000,9.420000,9.420000,9.420000,9.349298,0,2019-01-25 17:25:16
-2018-08-27,9.420000,9.420000,9.420000,9.420000,9.420000,0,2018-12-20 11:23:51
-2018-08-28,9.420000,9.420000,9.420000,9.420000,9.420000,0,2021-10-23 20:14:09
-2018-08-28,9.420000,9.420000,9.420000,9.420000,9.349298,0,2021-08-22 11:35:58
-2018-08-28,9.420000,9.420000,9.420000,9.420000,9.420000,0,2021-04-25 13:04:29
-2018-08-28,9.420000,9.420000,9.420000,9.420000,9.349298,0,2021-04-17 18:48:34
-2018-08-28,9.420000,9.420000,9.420000,9.420000,9.420000,0,2021-03-01 22:16:32
-2018-08-28,9.420000,9.420000,9.420000,9.420000,9.349298,0,2019-01-25 17:25:16
-2018-08-28,9.420000,9.420000,9.420000,9.420000,9.420000,0,2018-12-20 11:23:51
-2018-08-29,9.420000,9.420000,9.420000,9.420000,9.420000,0,2021-10-23 20:14:09
-2018-08-29,9.420000,9.420000,9.420000,9.420000,9.349298,0,2021-08-22 11:35:58
-2018-08-29,9.420000,9.420000,9.420000,9.420000,9.420000,0,2021-04-25 13:04:29
-2018-08-29,9.420000,9.420000,9.420000,9.420000,9.349298,0,2021-04-17 18:48:34
-2018-08-29,9.420000,9.420000,9.420000,9.420000,9.420000,0,2021-03-01 22:16:32
-2018-08-29,9.420000,9.420000,9.420000,9.420000,9.349298,0,2019-01-25 17:25:16
-2018-08-29,9.420000,9.420000,9.420000,9.420000,9.420000,0,2018-12-20 11:23:51
-2018-08-30,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-10-23 20:14:09
-2018-08-30,9.440000,9.440000,9.440000,9.440000,9.369147,0,2021-08-22 11:35:58
-2018-08-30,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-04-25 13:04:29
-2018-08-30,9.440000,9.440000,9.440000,9.440000,9.369147,0,2021-04-17 18:48:34
-2018-08-30,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-03-01 22:16:32
-2018-08-30,9.440000,9.440000,9.440000,9.440000,9.369147,0,2019-01-25 17:25:16
-2018-08-30,9.440000,9.440000,9.440000,9.440000,9.440000,0,2018-12-20 11:23:51
-2018-08-31,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-10-23 20:14:09
-2018-08-31,9.440000,9.440000,9.440000,9.440000,9.369147,0,2021-08-22 11:35:58
-2018-08-31,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-04-25 13:04:29
-2018-08-31,9.440000,9.440000,9.440000,9.440000,9.369147,0,2021-04-17 18:48:34
-2018-08-31,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-03-01 22:16:32
-2018-08-31,9.440000,9.440000,9.440000,9.440000,9.369147,0,2019-01-25 17:25:16
-2018-08-31,9.440000,9.440000,9.440000,9.440000,9.440000,0,2018-12-20 11:23:51
-2018-09-04,9.420000,9.420000,9.420000,9.420000,9.420000,0,2021-10-23 20:14:09
-2018-09-04,9.420000,9.420000,9.420000,9.420000,9.349298,0,2021-08-22 11:35:58
-2018-09-04,9.420000,9.420000,9.420000,9.420000,9.420000,0,2021-04-25 13:04:29
-2018-09-04,9.420000,9.420000,9.420000,9.420000,9.349298,0,2021-04-17 18:48:34
-2018-09-04,9.420000,9.420000,9.420000,9.420000,9.420000,0,2021-03-01 22:16:32
-2018-09-04,9.420000,9.420000,9.420000,9.420000,9.349298,0,2019-01-25 17:25:16
-2018-09-04,9.420000,9.420000,9.420000,9.420000,9.420000,0,2018-12-20 11:23:51
-2018-09-05,9.390000,9.390000,9.390000,9.390000,9.390000,0,2021-10-23 20:14:09
-2018-09-05,9.390000,9.390000,9.390000,9.390000,9.319524,0,2021-08-22 11:35:58
-2018-09-05,9.390000,9.390000,9.390000,9.390000,9.390000,0,2021-04-25 13:04:29
-2018-09-05,9.390000,9.390000,9.390000,9.390000,9.319524,0,2021-04-17 18:48:34
-2018-09-05,9.390000,9.390000,9.390000,9.390000,9.390000,0,2021-03-01 22:16:32
-2018-09-05,9.390000,9.390000,9.390000,9.390000,9.319524,0,2019-01-25 17:25:16
-2018-09-05,9.390000,9.390000,9.390000,9.390000,9.390000,0,2018-12-20 11:23:51
-2018-09-06,9.390000,9.390000,9.390000,9.390000,9.390000,0,2021-10-23 20:14:09
-2018-09-06,9.390000,9.390000,9.390000,9.390000,9.319524,0,2021-08-22 11:35:58
-2018-09-06,9.390000,9.390000,9.390000,9.390000,9.390000,0,2021-04-25 13:04:29
-2018-09-06,9.390000,9.390000,9.390000,9.390000,9.319524,0,2021-04-17 18:48:34
-2018-09-06,9.390000,9.390000,9.390000,9.390000,9.390000,0,2021-03-01 22:16:32
-2018-09-06,9.390000,9.390000,9.390000,9.390000,9.319524,0,2019-01-25 17:25:16
-2018-09-06,9.390000,9.390000,9.390000,9.390000,9.390000,0,2018-12-20 11:23:51
-2018-09-07,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-10-23 20:14:09
-2018-09-07,9.370000,9.370000,9.370000,9.370000,9.299673,0,2021-08-22 11:35:58
-2018-09-07,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-04-25 13:04:29
-2018-09-07,9.370000,9.370000,9.370000,9.370000,9.299673,0,2021-04-17 18:48:34
-2018-09-07,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-03-01 22:16:32
-2018-09-07,9.370000,9.370000,9.370000,9.370000,9.299673,0,2019-01-25 17:25:16
-2018-09-07,9.370000,9.370000,9.370000,9.370000,9.370000,0,2018-12-20 11:23:51
-2018-09-10,9.380000,9.380000,9.380000,9.380000,9.380000,0,2021-10-23 20:14:09
-2018-09-10,9.380000,9.380000,9.380000,9.380000,9.309598,0,2021-08-22 11:35:58
-2018-09-10,9.380000,9.380000,9.380000,9.380000,9.380000,0,2021-04-25 13:04:29
-2018-09-10,9.380000,9.380000,9.380000,9.380000,9.309598,0,2021-04-17 18:48:34
-2018-09-10,9.380000,9.380000,9.380000,9.380000,9.380000,0,2021-03-01 22:16:32
-2018-09-10,9.380000,9.380000,9.380000,9.380000,9.309598,0,2019-01-25 17:25:16
-2018-09-10,9.380000,9.380000,9.380000,9.380000,9.380000,0,2018-12-20 11:23:51
-2018-09-11,9.380000,9.380000,9.380000,9.380000,9.380000,0,2021-10-23 20:14:09
-2018-09-11,9.380000,9.380000,9.380000,9.380000,9.309598,0,2021-08-22 11:35:58
-2018-09-11,9.380000,9.380000,9.380000,9.380000,9.380000,0,2021-04-25 13:04:29
-2018-09-11,9.380000,9.380000,9.380000,9.380000,9.309598,0,2021-04-17 18:48:34
-2018-09-11,9.380000,9.380000,9.380000,9.380000,9.380000,0,2021-03-01 22:16:32
-2018-09-11,9.380000,9.380000,9.380000,9.380000,9.309598,0,2019-01-25 17:25:16
-2018-09-11,9.380000,9.380000,9.380000,9.380000,9.380000,0,2018-12-20 11:23:51
-2018-09-12,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-10-23 20:14:09
-2018-09-12,9.360000,9.360000,9.360000,9.360000,9.289748,0,2021-08-22 11:35:58
-2018-09-12,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-04-25 13:04:29
-2018-09-12,9.360000,9.360000,9.360000,9.360000,9.289748,0,2021-04-17 18:48:34
-2018-09-12,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-03-01 22:16:32
-2018-09-12,9.360000,9.360000,9.360000,9.360000,9.289748,0,2019-01-25 17:25:16
-2018-09-12,9.360000,9.360000,9.360000,9.360000,9.360000,0,2018-12-20 11:23:51
-2018-09-13,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-10-23 20:14:09
-2018-09-13,9.340000,9.340000,9.340000,9.340000,9.269898,0,2021-08-22 11:35:58
-2018-09-13,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-04-25 13:04:29
-2018-09-13,9.340000,9.340000,9.340000,9.340000,9.269898,0,2021-04-17 18:48:34
-2018-09-13,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-03-01 22:16:32
-2018-09-13,9.340000,9.340000,9.340000,9.340000,9.269898,0,2019-01-25 17:25:16
-2018-09-13,9.340000,9.340000,9.340000,9.340000,9.340000,0,2018-12-20 11:23:51
-2018-09-14,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-10-23 20:14:09
-2018-09-14,9.370000,9.370000,9.370000,9.370000,9.299673,0,2021-08-22 11:35:58
-2018-09-14,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-04-25 13:04:29
-2018-09-14,9.370000,9.370000,9.370000,9.370000,9.299673,0,2021-04-17 18:48:34
-2018-09-14,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-03-01 22:16:32
-2018-09-14,9.370000,9.370000,9.370000,9.370000,9.299673,0,2019-01-25 17:25:16
-2018-09-14,9.370000,9.370000,9.370000,9.370000,9.370000,0,2018-12-20 11:23:51
-2018-09-17,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-10-23 20:14:09
-2018-09-17,9.340000,9.340000,9.340000,9.340000,9.269898,0,2021-08-22 11:35:58
-2018-09-17,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-04-25 13:04:29
-2018-09-17,9.340000,9.340000,9.340000,9.340000,9.269898,0,2021-04-17 18:48:34
-2018-09-17,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-03-01 22:16:32
-2018-09-17,9.340000,9.340000,9.340000,9.340000,9.269898,0,2019-01-25 17:25:16
-2018-09-17,9.340000,9.340000,9.340000,9.340000,9.340000,0,2018-12-20 11:23:51
-2018-09-18,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-10-23 20:14:09
-2018-09-18,9.340000,9.340000,9.340000,9.340000,9.269898,0,2021-08-22 11:35:58
-2018-09-18,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-04-25 13:04:29
-2018-09-18,9.340000,9.340000,9.340000,9.340000,9.269898,0,2021-04-17 18:48:34
-2018-09-18,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-03-01 22:16:32
-2018-09-18,9.340000,9.340000,9.340000,9.340000,9.269898,0,2019-01-25 17:25:16
-2018-09-18,9.340000,9.340000,9.340000,9.340000,9.340000,0,2018-12-20 11:23:51
-2018-09-19,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-10-23 20:14:09
-2018-09-19,9.320000,9.320000,9.320000,9.320000,9.250048,0,2021-08-22 11:35:58
-2018-09-19,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-04-25 13:04:29
-2018-09-19,9.320000,9.320000,9.320000,9.320000,9.250048,0,2021-04-17 18:48:34
-2018-09-19,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-03-01 22:16:32
-2018-09-19,9.320000,9.320000,9.320000,9.320000,9.250048,0,2019-01-25 17:25:16
-2018-09-19,9.320000,9.320000,9.320000,9.320000,9.320000,0,2018-12-20 11:23:51
-2018-09-20,9.290000,9.290000,9.290000,9.290000,9.290000,0,2021-10-23 20:14:09
-2018-09-20,9.290000,9.290000,9.290000,9.290000,9.220274,0,2021-08-22 11:35:58
-2018-09-20,9.290000,9.290000,9.290000,9.290000,9.290000,0,2021-04-25 13:04:29
-2018-09-20,9.290000,9.290000,9.290000,9.290000,9.220274,0,2021-04-17 18:48:34
-2018-09-20,9.290000,9.290000,9.290000,9.290000,9.290000,0,2021-03-01 22:16:32
-2018-09-20,9.290000,9.290000,9.290000,9.290000,9.220274,0,2019-01-25 17:25:16
-2018-09-20,9.290000,9.290000,9.290000,9.290000,9.290000,0,2018-12-20 11:23:51
-2018-09-21,9.290000,9.290000,9.290000,9.290000,9.290000,0,2021-10-23 20:14:09
-2018-09-21,9.290000,9.290000,9.290000,9.290000,9.220274,0,2021-08-22 11:35:58
-2018-09-21,9.290000,9.290000,9.290000,9.290000,9.290000,0,2021-04-25 13:04:29
-2018-09-21,9.290000,9.290000,9.290000,9.290000,9.220274,0,2021-04-17 18:48:34
-2018-09-21,9.290000,9.290000,9.290000,9.290000,9.290000,0,2021-03-01 22:16:32
-2018-09-21,9.290000,9.290000,9.290000,9.290000,9.220274,0,2019-01-25 17:25:16
-2018-09-21,9.290000,9.290000,9.290000,9.290000,9.290000,0,2018-12-20 11:23:51
-2018-09-24,9.310000,9.310000,9.310000,9.310000,9.310000,0,2021-10-23 20:14:09
-2018-09-24,9.310000,9.310000,9.310000,9.310000,9.240124,0,2021-08-22 11:35:58
-2018-09-24,9.310000,9.310000,9.310000,9.310000,9.310000,0,2021-04-25 13:04:29
-2018-09-24,9.310000,9.310000,9.310000,9.310000,9.240124,0,2021-04-17 18:48:34
-2018-09-24,9.310000,9.310000,9.310000,9.310000,9.310000,0,2021-03-01 22:16:32
-2018-09-24,9.310000,9.310000,9.310000,9.310000,9.240124,0,2019-01-25 17:25:16
-2018-09-24,9.310000,9.310000,9.310000,9.310000,9.310000,0,2018-12-20 11:23:51
-2018-09-25,9.310000,9.310000,9.310000,9.310000,9.310000,0,2021-10-23 20:14:09
-2018-09-25,9.310000,9.310000,9.310000,9.310000,9.240124,0,2021-08-22 11:35:58
-2018-09-25,9.310000,9.310000,9.310000,9.310000,9.310000,0,2021-04-25 13:04:29
-2018-09-25,9.310000,9.310000,9.310000,9.310000,9.240124,0,2021-04-17 18:48:34
-2018-09-25,9.310000,9.310000,9.310000,9.310000,9.310000,0,2021-03-01 22:16:32
-2018-09-25,9.310000,9.310000,9.310000,9.310000,9.240124,0,2019-01-25 17:25:16
-2018-09-25,9.310000,9.310000,9.310000,9.310000,9.310000,0,2018-12-20 11:23:51
-2018-09-26,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-10-23 20:14:09
-2018-09-26,9.320000,9.320000,9.320000,9.320000,9.250048,0,2021-08-22 11:35:58
-2018-09-26,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-04-25 13:04:29
-2018-09-26,9.320000,9.320000,9.320000,9.320000,9.250048,0,2021-04-17 18:48:34
-2018-09-26,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-03-01 22:16:32
-2018-09-26,9.320000,9.320000,9.320000,9.320000,9.250048,0,2019-01-25 17:25:16
-2018-09-26,9.320000,9.320000,9.320000,9.320000,9.320000,0,2018-12-20 11:23:51
-2018-09-27,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-10-23 20:14:09
-2018-09-27,9.340000,9.340000,9.340000,9.340000,9.269898,0,2021-08-22 11:35:58
-2018-09-27,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-04-25 13:04:29
-2018-09-27,9.340000,9.340000,9.340000,9.340000,9.269898,0,2021-04-17 18:48:34
-2018-09-27,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-03-01 22:16:32
-2018-09-27,9.340000,9.340000,9.340000,9.340000,9.269898,0,2019-01-25 17:25:16
-2018-09-27,9.340000,9.340000,9.340000,9.340000,9.340000,0,2018-12-20 11:23:51
-2018-09-28,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-10-23 20:14:09
-2018-09-28,9.360000,9.360000,9.360000,9.360000,9.289748,0,2021-08-22 11:35:58
-2018-09-28,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-04-25 13:04:29
-2018-09-28,9.360000,9.360000,9.360000,9.360000,9.289748,0,2021-04-17 18:48:34
-2018-09-28,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-03-01 22:16:32
-2018-09-28,9.360000,9.360000,9.360000,9.360000,9.289748,0,2019-01-25 17:25:16
-2018-09-28,9.360000,9.360000,9.360000,9.360000,9.360000,0,2018-12-20 11:23:51
-2018-10-01,9.390000,9.390000,9.390000,9.390000,9.390000,0,2021-10-23 20:14:09
-2018-10-01,9.390000,9.390000,9.390000,9.390000,9.319524,0,2021-08-22 11:35:58
-2018-10-01,9.390000,9.390000,9.390000,9.390000,9.390000,0,2021-04-25 13:04:29
-2018-10-01,9.390000,9.390000,9.390000,9.390000,9.319524,0,2021-04-17 18:48:34
-2018-10-01,9.390000,9.390000,9.390000,9.390000,9.390000,0,2021-03-01 22:16:32
-2018-10-01,9.390000,9.390000,9.390000,9.390000,9.319524,0,2019-01-25 17:25:16
-2018-10-01,9.390000,9.390000,9.390000,9.390000,9.390000,0,2018-12-20 11:23:51
-2018-10-02,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-10-23 20:14:09
-2018-10-02,9.360000,9.360000,9.360000,9.360000,9.289748,0,2021-08-22 11:35:58
-2018-10-02,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-04-25 13:04:29
-2018-10-02,9.360000,9.360000,9.360000,9.360000,9.289748,0,2021-04-17 18:48:34
-2018-10-02,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-03-01 22:16:32
-2018-10-02,9.360000,9.360000,9.360000,9.360000,9.289748,0,2019-01-25 17:25:16
-2018-10-02,9.360000,9.360000,9.360000,9.360000,9.360000,0,2018-12-20 11:23:51
-2018-10-03,9.400000,9.400000,9.400000,9.400000,9.400000,0,2021-10-23 20:14:09
-2018-10-03,9.400000,9.400000,9.400000,9.400000,9.329448,0,2021-08-22 11:35:58
-2018-10-03,9.400000,9.400000,9.400000,9.400000,9.400000,0,2021-04-25 13:04:29
-2018-10-03,9.400000,9.400000,9.400000,9.400000,9.329448,0,2021-04-17 18:48:34
-2018-10-03,9.400000,9.400000,9.400000,9.400000,9.400000,0,2021-03-01 22:16:32
-2018-10-03,9.400000,9.400000,9.400000,9.400000,9.329448,0,2019-01-25 17:25:16
-2018-10-03,9.400000,9.400000,9.400000,9.400000,9.400000,0,2018-12-20 11:23:51
-2018-10-04,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-10-23 20:14:09
-2018-10-04,9.370000,9.370000,9.370000,9.370000,9.299673,0,2021-08-22 11:35:58
-2018-10-04,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-04-25 13:04:29
-2018-10-04,9.370000,9.370000,9.370000,9.370000,9.299673,0,2021-04-17 18:48:34
-2018-10-04,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-03-01 22:16:32
-2018-10-04,9.370000,9.370000,9.370000,9.370000,9.299673,0,2019-01-25 17:25:16
-2018-10-04,9.370000,9.370000,9.370000,9.370000,9.370000,0,2018-12-20 11:23:51
-2018-10-05,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-10-23 20:14:09
-2018-10-05,9.370000,9.370000,9.370000,9.370000,9.299673,0,2021-08-22 11:35:58
-2018-10-05,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-04-25 13:04:29
-2018-10-05,9.370000,9.370000,9.370000,9.370000,9.299673,0,2021-04-17 18:48:34
-2018-10-05,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-03-01 22:16:32
-2018-10-05,9.370000,9.370000,9.370000,9.370000,9.299673,0,2019-01-25 17:25:16
-2018-10-05,9.370000,9.370000,9.370000,9.370000,9.370000,0,2018-12-20 11:23:51
-2018-10-08,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-10-23 20:14:09
-2018-10-08,9.370000,9.370000,9.370000,9.370000,9.299673,0,2021-08-22 11:35:58
-2018-10-08,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-04-25 13:04:29
-2018-10-08,9.370000,9.370000,9.370000,9.370000,9.299673,0,2021-04-17 18:48:34
-2018-10-08,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-03-01 22:16:32
-2018-10-08,9.370000,9.370000,9.370000,9.370000,9.299673,0,2019-01-25 17:25:16
-2018-10-08,9.370000,9.370000,9.370000,9.370000,9.370000,0,2018-12-20 11:23:51
-2018-10-09,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-10-23 20:14:09
-2018-10-09,9.350000,9.350000,9.350000,9.350000,9.279823,0,2021-08-22 11:35:58
-2018-10-09,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-04-25 13:04:29
-2018-10-09,9.350000,9.350000,9.350000,9.350000,9.279823,0,2021-04-17 18:48:34
-2018-10-09,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-03-01 22:16:32
-2018-10-09,9.350000,9.350000,9.350000,9.350000,9.279823,0,2019-01-25 17:25:16
-2018-10-09,9.350000,9.350000,9.350000,9.350000,9.350000,0,2018-12-20 11:23:51
-2018-10-10,9.270000,9.270000,9.270000,9.270000,9.270000,0,2021-10-23 20:14:09
-2018-10-10,9.270000,9.270000,9.270000,9.270000,9.200424,0,2021-08-22 11:35:58
-2018-10-10,9.270000,9.270000,9.270000,9.270000,9.270000,0,2021-04-25 13:04:29
-2018-10-10,9.270000,9.270000,9.270000,9.270000,9.200424,0,2021-04-17 18:48:34
-2018-10-10,9.270000,9.270000,9.270000,9.270000,9.270000,0,2021-03-01 22:16:32
-2018-10-10,9.270000,9.270000,9.270000,9.270000,9.200424,0,2019-01-25 17:25:16
-2018-10-10,9.270000,9.270000,9.270000,9.270000,9.270000,0,2018-12-20 11:23:51
-2018-10-11,9.130000,9.130000,9.130000,9.130000,9.130000,0,2021-10-23 20:14:09
-2018-10-11,9.130000,9.130000,9.130000,9.130000,9.061475,0,2021-08-22 11:35:58
-2018-10-11,9.130000,9.130000,9.130000,9.130000,9.130000,0,2021-04-25 13:04:29
-2018-10-11,9.130000,9.130000,9.130000,9.130000,9.061475,0,2021-04-17 18:48:34
-2018-10-11,9.130000,9.130000,9.130000,9.130000,9.130000,0,2021-03-01 22:16:32
-2018-10-11,9.130000,9.130000,9.130000,9.130000,9.061475,0,2019-01-25 17:25:16
-2018-10-11,9.130000,9.130000,9.130000,9.130000,9.130000,0,2018-12-20 11:23:51
-2018-10-12,9.160000,9.160000,9.160000,9.160000,9.160000,0,2021-10-23 20:14:09
-2018-10-12,9.160000,9.160000,9.160000,9.160000,9.091249,0,2021-08-22 11:35:58
-2018-10-12,9.160000,9.160000,9.160000,9.160000,9.160000,0,2021-04-25 13:04:29
-2018-10-12,9.160000,9.160000,9.160000,9.160000,9.091249,0,2021-04-17 18:48:34
-2018-10-12,9.160000,9.160000,9.160000,9.160000,9.160000,0,2021-03-01 22:16:32
-2018-10-12,9.160000,9.160000,9.160000,9.160000,9.091249,0,2019-01-25 17:25:16
-2018-10-12,9.160000,9.160000,9.160000,9.160000,9.160000,0,2018-12-20 11:23:51
-2018-10-15,9.130000,9.130000,9.130000,9.130000,9.130000,0,2021-10-23 20:14:09
-2018-10-15,9.130000,9.130000,9.130000,9.130000,9.061475,0,2021-08-22 11:35:58
-2018-10-15,9.130000,9.130000,9.130000,9.130000,9.130000,0,2021-04-25 13:04:29
-2018-10-15,9.130000,9.130000,9.130000,9.130000,9.061475,0,2021-04-17 18:48:34
-2018-10-15,9.130000,9.130000,9.130000,9.130000,9.130000,0,2021-03-01 22:16:32
-2018-10-15,9.130000,9.130000,9.130000,9.130000,9.061475,0,2019-01-25 17:25:16
-2018-10-15,9.130000,9.130000,9.130000,9.130000,9.130000,0,2018-12-20 11:23:51
-2018-10-16,9.180000,9.180000,9.180000,9.180000,9.180000,0,2021-10-23 20:14:09
-2018-10-16,9.180000,9.180000,9.180000,9.180000,9.111099,0,2021-08-22 11:35:58
-2018-10-16,9.180000,9.180000,9.180000,9.180000,9.180000,0,2021-04-25 13:04:29
-2018-10-16,9.180000,9.180000,9.180000,9.180000,9.111099,0,2021-04-17 18:48:34
-2018-10-16,9.180000,9.180000,9.180000,9.180000,9.180000,0,2021-03-01 22:16:32
-2018-10-16,9.180000,9.180000,9.180000,9.180000,9.111099,0,2019-01-25 17:25:16
-2018-10-16,9.180000,9.180000,9.180000,9.180000,9.180000,0,2018-12-20 11:23:51
-2018-10-17,9.150000,9.150000,9.150000,9.150000,9.150000,0,2021-10-23 20:14:09
-2018-10-17,9.150000,9.150000,9.150000,9.150000,9.081324,0,2021-08-22 11:35:58
-2018-10-17,9.150000,9.150000,9.150000,9.150000,9.150000,0,2021-04-25 13:04:29
-2018-10-17,9.150000,9.150000,9.150000,9.150000,9.081324,0,2021-04-17 18:48:34
-2018-10-17,9.150000,9.150000,9.150000,9.150000,9.150000,0,2021-03-01 22:16:32
-2018-10-17,9.150000,9.150000,9.150000,9.150000,9.081324,0,2019-01-25 17:25:16
-2018-10-17,9.150000,9.150000,9.150000,9.150000,9.150000,0,2018-12-20 11:23:51
-2018-10-18,9.170000,9.170000,9.170000,9.170000,9.170000,0,2021-10-23 20:14:09
-2018-10-18,9.170000,9.170000,9.170000,9.170000,9.101174,0,2021-08-22 11:35:58
-2018-10-18,9.170000,9.170000,9.170000,9.170000,9.170000,0,2021-04-25 13:04:29
-2018-10-18,9.170000,9.170000,9.170000,9.170000,9.101174,0,2021-04-17 18:48:34
-2018-10-18,9.170000,9.170000,9.170000,9.170000,9.170000,0,2021-03-01 22:16:32
-2018-10-18,9.170000,9.170000,9.170000,9.170000,9.101174,0,2019-01-25 17:25:16
-2018-10-18,9.170000,9.170000,9.170000,9.170000,9.170000,0,2018-12-20 11:23:51
-2018-10-19,9.140000,9.140000,9.140000,9.140000,9.140000,0,2021-10-23 20:14:09
-2018-10-19,9.140000,9.140000,9.140000,9.140000,9.071400,0,2021-08-22 11:35:58
-2018-10-19,9.140000,9.140000,9.140000,9.140000,9.140000,0,2021-04-25 13:04:29
-2018-10-19,9.140000,9.140000,9.140000,9.140000,9.071400,0,2021-04-17 18:48:34
-2018-10-19,9.140000,9.140000,9.140000,9.140000,9.140000,0,2021-03-01 22:16:32
-2018-10-19,9.140000,9.140000,9.140000,9.140000,9.071400,0,2019-01-25 17:25:16
-2018-10-19,9.140000,9.140000,9.140000,9.140000,9.140000,0,2018-12-20 11:23:51
-2018-10-22,9.170000,9.170000,9.170000,9.170000,9.170000,0,2021-10-23 20:14:09
-2018-10-22,9.170000,9.170000,9.170000,9.170000,9.101174,0,2021-08-22 11:35:58
-2018-10-22,9.170000,9.170000,9.170000,9.170000,9.170000,0,2021-04-25 13:04:29
-2018-10-22,9.170000,9.170000,9.170000,9.170000,9.101174,0,2021-04-17 18:48:34
-2018-10-22,9.170000,9.170000,9.170000,9.170000,9.170000,0,2021-03-01 22:16:32
-2018-10-22,9.170000,9.170000,9.170000,9.170000,9.101174,0,2019-01-25 17:25:16
-2018-10-22,9.170000,9.170000,9.170000,9.170000,9.170000,0,2018-12-20 11:23:51
-2018-10-23,9.140000,9.140000,9.140000,9.140000,9.140000,0,2021-10-23 20:14:09
-2018-10-23,9.140000,9.140000,9.140000,9.140000,9.071400,0,2021-08-22 11:35:58
-2018-10-23,9.140000,9.140000,9.140000,9.140000,9.140000,0,2021-04-25 13:04:29
-2018-10-23,9.140000,9.140000,9.140000,9.140000,9.071400,0,2021-04-17 18:48:34
-2018-10-23,9.140000,9.140000,9.140000,9.140000,9.140000,0,2021-03-01 22:16:32
-2018-10-23,9.140000,9.140000,9.140000,9.140000,9.071400,0,2019-01-25 17:25:16
-2018-10-23,9.140000,9.140000,9.140000,9.140000,9.140000,0,2018-12-20 11:23:51
-2018-10-24,9.130000,9.130000,9.130000,9.130000,9.130000,0,2021-10-23 20:14:09
-2018-10-24,9.130000,9.130000,9.130000,9.130000,9.061475,0,2021-08-22 11:35:58
-2018-10-24,9.130000,9.130000,9.130000,9.130000,9.130000,0,2021-04-25 13:04:29
-2018-10-24,9.130000,9.130000,9.130000,9.130000,9.061475,0,2021-04-17 18:48:34
-2018-10-24,9.130000,9.130000,9.130000,9.130000,9.130000,0,2021-03-01 22:16:32
-2018-10-24,9.130000,9.130000,9.130000,9.130000,9.061475,0,2019-01-25 17:25:16
-2018-10-24,9.130000,9.130000,9.130000,9.130000,9.130000,0,2018-12-20 11:23:51
-2018-10-25,9.120000,9.120000,9.120000,9.120000,9.120000,0,2021-10-23 20:14:09
-2018-10-25,9.120000,9.120000,9.120000,9.120000,9.051549,0,2021-08-22 11:35:58
-2018-10-25,9.120000,9.120000,9.120000,9.120000,9.120000,0,2021-04-25 13:04:29
-2018-10-25,9.120000,9.120000,9.120000,9.120000,9.051549,0,2021-04-17 18:48:34
-2018-10-25,9.120000,9.120000,9.120000,9.120000,9.120000,0,2021-03-01 22:16:32
-2018-10-25,9.120000,9.120000,9.120000,9.120000,9.051549,0,2019-01-25 17:25:16
-2018-10-25,9.120000,9.120000,9.120000,9.120000,9.120000,0,2018-12-20 11:23:51
-2018-10-26,9.130000,9.130000,9.130000,9.130000,9.130000,0,2021-10-23 20:14:09
-2018-10-26,9.130000,9.130000,9.130000,9.130000,9.061475,0,2021-08-22 11:35:58
-2018-10-26,9.130000,9.130000,9.130000,9.130000,9.130000,0,2021-04-25 13:04:29
-2018-10-26,9.130000,9.130000,9.130000,9.130000,9.061475,0,2021-04-17 18:48:34
-2018-10-26,9.130000,9.130000,9.130000,9.130000,9.130000,0,2021-03-01 22:16:32
-2018-10-26,9.130000,9.130000,9.130000,9.130000,9.061475,0,2019-01-25 17:25:16
-2018-10-26,9.130000,9.130000,9.130000,9.130000,9.130000,0,2018-12-20 11:23:51
-2018-10-29,9.140000,9.140000,9.140000,9.140000,9.140000,0,2021-10-23 20:14:09
-2018-10-29,9.140000,9.140000,9.140000,9.140000,9.071400,0,2021-08-22 11:35:58
-2018-10-29,9.140000,9.140000,9.140000,9.140000,9.140000,0,2021-04-25 13:04:29
-2018-10-29,9.140000,9.140000,9.140000,9.140000,9.071400,0,2021-04-17 18:48:34
-2018-10-29,9.140000,9.140000,9.140000,9.140000,9.140000,0,2021-03-01 22:16:32
-2018-10-29,9.140000,9.140000,9.140000,9.140000,9.071400,0,2019-01-25 17:25:16
-2018-10-29,9.140000,9.140000,9.140000,9.140000,9.140000,0,2018-12-20 11:23:51
-2018-10-30,9.160000,9.160000,9.160000,9.160000,9.160000,0,2021-10-23 20:14:09
-2018-10-30,9.160000,9.160000,9.160000,9.160000,9.091249,0,2021-08-22 11:35:58
-2018-10-30,9.160000,9.160000,9.160000,9.160000,9.160000,0,2021-04-25 13:04:29
-2018-10-30,9.160000,9.160000,9.160000,9.160000,9.091249,0,2021-04-17 18:48:34
-2018-10-30,9.160000,9.160000,9.160000,9.160000,9.160000,0,2021-03-01 22:16:32
-2018-10-30,9.160000,9.160000,9.160000,9.160000,9.091249,0,2019-01-25 17:25:16
-2018-10-30,9.160000,9.160000,9.160000,9.160000,9.160000,0,2018-12-20 11:23:51
-2018-10-31,9.130000,9.130000,9.130000,9.130000,9.130000,0,2021-10-23 20:14:09
-2018-10-31,9.130000,9.130000,9.130000,9.130000,9.061475,0,2021-08-22 11:35:58
-2018-10-31,9.130000,9.130000,9.130000,9.130000,9.130000,0,2021-04-25 13:04:29
-2018-10-31,9.130000,9.130000,9.130000,9.130000,9.061475,0,2021-04-17 18:48:34
-2018-10-31,9.130000,9.130000,9.130000,9.130000,9.130000,0,2021-03-01 22:16:32
-2018-10-31,9.130000,9.130000,9.130000,9.130000,9.061475,0,2019-01-25 17:25:16
-2018-10-31,9.130000,9.130000,9.130000,9.130000,9.130000,0,2018-12-20 11:23:51
-2018-11-01,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-10-23 20:14:09
-2018-11-01,9.060000,9.060000,9.060000,9.060000,8.992001,0,2021-08-22 11:35:58
-2018-11-01,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-04-25 13:04:29
-2018-11-01,9.060000,9.060000,9.060000,9.060000,8.992001,0,2021-04-17 18:48:34
-2018-11-01,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-03-01 22:16:32
-2018-11-01,9.060000,9.060000,9.060000,9.060000,8.992001,0,2019-01-25 17:25:16
-2018-11-01,9.060000,9.060000,9.060000,9.060000,9.060000,0,2018-12-20 11:23:51
-2018-11-02,9.040000,9.040000,9.040000,9.040000,9.040000,0,2021-10-23 20:14:09
-2018-11-02,9.040000,9.040000,9.040000,9.040000,8.972150,0,2021-08-22 11:35:58
-2018-11-02,9.040000,9.040000,9.040000,9.040000,9.040000,0,2021-04-25 13:04:29
-2018-11-02,9.040000,9.040000,9.040000,9.040000,8.972150,0,2021-04-17 18:48:34
-2018-11-02,9.040000,9.040000,9.040000,9.040000,9.040000,0,2021-03-01 22:16:32
-2018-11-02,9.040000,9.040000,9.040000,9.040000,8.972150,0,2019-01-25 17:25:16
-2018-11-02,9.040000,9.040000,9.040000,9.040000,9.040000,0,2018-12-20 11:23:51
-2018-11-05,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-10-23 20:14:09
-2018-11-05,9.070000,9.070000,9.070000,9.070000,9.001925,0,2021-08-22 11:35:58
-2018-11-05,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-04-25 13:04:29
-2018-11-05,9.070000,9.070000,9.070000,9.070000,9.001925,0,2021-04-17 18:48:34
-2018-11-05,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-03-01 22:16:32
-2018-11-05,9.070000,9.070000,9.070000,9.070000,9.001925,0,2019-01-25 17:25:16
-2018-11-05,9.070000,9.070000,9.070000,9.070000,9.070000,0,2018-12-20 11:23:51
-2018-11-06,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-10-23 20:14:09
-2018-11-06,9.080000,9.080000,9.080000,9.080000,9.011849,0,2021-08-22 11:35:58
-2018-11-06,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-04-25 13:04:29
-2018-11-06,9.080000,9.080000,9.080000,9.080000,9.011849,0,2021-04-17 18:48:34
-2018-11-06,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-03-01 22:16:32
-2018-11-06,9.080000,9.080000,9.080000,9.080000,9.011849,0,2019-01-25 17:25:16
-2018-11-06,9.080000,9.080000,9.080000,9.080000,9.080000,0,2018-12-20 11:23:51
-2018-11-07,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-10-23 20:14:09
-2018-11-07,9.080000,9.080000,9.080000,9.080000,9.011849,0,2021-08-22 11:35:58
-2018-11-07,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-04-25 13:04:29
-2018-11-07,9.080000,9.080000,9.080000,9.080000,9.011849,0,2021-04-17 18:48:34
-2018-11-07,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-03-01 22:16:32
-2018-11-07,9.080000,9.080000,9.080000,9.080000,9.011849,0,2019-01-25 17:25:16
-2018-11-07,9.080000,9.080000,9.080000,9.080000,9.080000,0,2018-12-20 11:23:51
-2018-11-08,9.090000,9.090000,9.090000,9.090000,9.090000,0,2021-10-23 20:14:09
-2018-11-08,9.090000,9.090000,9.090000,9.090000,9.021775,0,2021-08-22 11:35:58
-2018-11-08,9.090000,9.090000,9.090000,9.090000,9.090000,0,2021-04-25 13:04:29
-2018-11-08,9.090000,9.090000,9.090000,9.090000,9.021775,0,2021-04-17 18:48:34
-2018-11-08,9.090000,9.090000,9.090000,9.090000,9.090000,0,2021-03-01 22:16:32
-2018-11-08,9.090000,9.090000,9.090000,9.090000,9.021775,0,2019-01-25 17:25:16
-2018-11-08,9.090000,9.090000,9.090000,9.090000,9.090000,0,2018-12-20 11:23:51
-2018-11-09,9.120000,9.120000,9.120000,9.120000,9.120000,0,2021-10-23 20:14:09
-2018-11-09,9.120000,9.120000,9.120000,9.120000,9.051549,0,2021-08-22 11:35:58
-2018-11-09,9.120000,9.120000,9.120000,9.120000,9.120000,0,2021-04-25 13:04:29
-2018-11-09,9.120000,9.120000,9.120000,9.120000,9.051549,0,2021-04-17 18:48:34
-2018-11-09,9.120000,9.120000,9.120000,9.120000,9.120000,0,2021-03-01 22:16:32
-2018-11-09,9.120000,9.120000,9.120000,9.120000,9.051549,0,2019-01-25 17:25:16
-2018-11-09,9.120000,9.120000,9.120000,9.120000,9.120000,0,2018-12-20 11:23:51
-2018-11-12,9.170000,9.170000,9.170000,9.170000,9.170000,0,2021-10-23 20:14:09
-2018-11-12,9.170000,9.170000,9.170000,9.170000,9.101174,0,2021-08-22 11:35:58
-2018-11-12,9.170000,9.170000,9.170000,9.170000,9.170000,0,2021-04-25 13:04:29
-2018-11-12,9.170000,9.170000,9.170000,9.170000,9.101174,0,2021-04-17 18:48:34
-2018-11-12,9.170000,9.170000,9.170000,9.170000,9.170000,0,2021-03-01 22:16:32
-2018-11-12,9.170000,9.170000,9.170000,9.170000,9.101174,0,2019-01-25 17:25:16
-2018-11-12,9.170000,9.170000,9.170000,9.170000,9.170000,0,2018-12-20 11:23:51
-2018-11-13,9.130000,9.130000,9.130000,9.130000,9.130000,0,2021-10-23 20:14:09
-2018-11-13,9.130000,9.130000,9.130000,9.130000,9.061475,0,2021-08-22 11:35:58
-2018-11-13,9.130000,9.130000,9.130000,9.130000,9.130000,0,2021-04-25 13:04:29
-2018-11-13,9.130000,9.130000,9.130000,9.130000,9.061475,0,2021-04-17 18:48:34
-2018-11-13,9.130000,9.130000,9.130000,9.130000,9.130000,0,2021-03-01 22:16:32
-2018-11-13,9.130000,9.130000,9.130000,9.130000,9.061475,0,2019-01-25 17:25:16
-2018-11-13,9.130000,9.130000,9.130000,9.130000,9.130000,0,2018-12-20 11:23:51
-2018-11-14,9.120000,9.120000,9.120000,9.120000,9.120000,0,2021-10-23 20:14:09
-2018-11-14,9.120000,9.120000,9.120000,9.120000,9.051549,0,2021-08-22 11:35:58
-2018-11-14,9.120000,9.120000,9.120000,9.120000,9.120000,0,2021-04-25 13:04:29
-2018-11-14,9.120000,9.120000,9.120000,9.120000,9.051549,0,2021-04-17 18:48:34
-2018-11-14,9.120000,9.120000,9.120000,9.120000,9.120000,0,2021-03-01 22:16:32
-2018-11-14,9.120000,9.120000,9.120000,9.120000,9.051549,0,2019-01-25 17:25:16
-2018-11-14,9.120000,9.120000,9.120000,9.120000,9.120000,0,2018-12-20 11:23:51
-2018-11-15,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-10-23 20:14:09
-2018-11-15,9.060000,9.060000,9.060000,9.060000,8.992001,0,2021-08-22 11:35:58
-2018-11-15,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-04-25 13:04:29
-2018-11-15,9.060000,9.060000,9.060000,9.060000,8.992001,0,2021-04-17 18:48:34
-2018-11-15,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-03-01 22:16:32
-2018-11-15,9.060000,9.060000,9.060000,9.060000,8.992001,0,2019-01-25 17:25:16
-2018-11-15,9.060000,9.060000,9.060000,9.060000,9.060000,0,2018-12-20 11:23:51
-2018-11-16,9.040000,9.040000,9.040000,9.040000,9.040000,0,2021-10-23 20:14:09
-2018-11-16,9.040000,9.040000,9.040000,9.040000,8.972150,0,2021-08-22 11:35:58
-2018-11-16,9.040000,9.040000,9.040000,9.040000,9.040000,0,2021-04-25 13:04:29
-2018-11-16,9.040000,9.040000,9.040000,9.040000,8.972150,0,2021-04-17 18:48:34
-2018-11-16,9.040000,9.040000,9.040000,9.040000,9.040000,0,2021-03-01 22:16:32
-2018-11-16,9.040000,9.040000,9.040000,9.040000,8.972150,0,2019-01-25 17:25:16
-2018-11-16,9.040000,9.040000,9.040000,9.040000,9.040000,0,2018-12-20 11:23:51
-2018-11-19,9.030000,9.030000,9.030000,9.030000,9.030000,0,2021-10-23 20:14:09
-2018-11-19,9.030000,9.030000,9.030000,9.030000,8.962225,0,2021-08-22 11:35:58
-2018-11-19,9.030000,9.030000,9.030000,9.030000,9.030000,0,2021-04-25 13:04:29
-2018-11-19,9.030000,9.030000,9.030000,9.030000,8.962225,0,2021-04-17 18:48:34
-2018-11-19,9.030000,9.030000,9.030000,9.030000,9.030000,0,2021-03-01 22:16:32
-2018-11-19,9.030000,9.030000,9.030000,9.030000,8.962225,0,2019-01-25 17:25:16
-2018-11-19,9.030000,9.030000,9.030000,9.030000,9.030000,0,2018-12-20 11:23:51
-2018-11-20,9.020000,9.020000,9.020000,9.020000,9.020000,0,2021-10-23 20:14:09
-2018-11-20,9.020000,9.020000,9.020000,9.020000,8.952300,0,2021-08-22 11:35:58
-2018-11-20,9.020000,9.020000,9.020000,9.020000,9.020000,0,2021-04-25 13:04:29
-2018-11-20,9.020000,9.020000,9.020000,9.020000,8.952300,0,2021-04-17 18:48:34
-2018-11-20,9.020000,9.020000,9.020000,9.020000,9.020000,0,2021-03-01 22:16:32
-2018-11-20,9.020000,9.020000,9.020000,9.020000,8.952300,0,2019-01-25 17:25:16
-2018-11-20,9.020000,9.020000,9.020000,9.020000,9.020000,0,2018-12-20 11:23:51
-2018-11-21,9.000000,9.000000,9.000000,9.000000,9.000000,0,2021-10-23 20:14:09
-2018-11-21,9.000000,9.000000,9.000000,9.000000,8.932450,0,2021-08-22 11:35:58
-2018-11-21,9.000000,9.000000,9.000000,9.000000,9.000000,0,2021-04-25 13:04:29
-2018-11-21,9.000000,9.000000,9.000000,9.000000,8.932450,0,2021-04-17 18:48:34
-2018-11-21,9.000000,9.000000,9.000000,9.000000,9.000000,0,2021-03-01 22:16:32
-2018-11-21,9.000000,9.000000,9.000000,9.000000,8.932450,0,2019-01-25 17:25:16
-2018-11-21,9.000000,9.000000,9.000000,9.000000,9.000000,0,2018-12-20 11:23:51
-2018-11-23,9.000000,9.000000,9.000000,9.000000,9.000000,0,2021-10-23 20:14:09
-2018-11-23,9.000000,9.000000,9.000000,9.000000,8.932450,0,2021-08-22 11:35:58
-2018-11-23,9.000000,9.000000,9.000000,9.000000,9.000000,0,2021-04-25 13:04:29
-2018-11-23,9.000000,9.000000,9.000000,9.000000,8.932450,0,2021-04-17 18:48:34
-2018-11-23,9.000000,9.000000,9.000000,9.000000,9.000000,0,2021-03-01 22:16:32
-2018-11-23,9.000000,9.000000,9.000000,9.000000,8.932450,0,2019-01-25 17:25:16
-2018-11-23,9.000000,9.000000,9.000000,9.000000,9.000000,0,2018-12-20 11:23:51
-2018-11-26,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-10-23 20:14:09
-2018-11-26,8.980000,8.980000,8.980000,8.980000,8.912600,0,2021-08-22 11:35:58
-2018-11-26,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-04-25 13:04:29
-2018-11-26,8.980000,8.980000,8.980000,8.980000,8.912600,0,2021-04-17 18:48:34
-2018-11-26,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-03-01 22:16:32
-2018-11-26,8.980000,8.980000,8.980000,8.980000,8.912600,0,2019-01-25 17:25:16
-2018-11-26,8.980000,8.980000,8.980000,8.980000,8.980000,0,2018-12-20 11:23:51
-2018-11-27,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-10-23 20:14:09
-2018-11-27,8.980000,8.980000,8.980000,8.980000,8.912600,0,2021-08-22 11:35:58
-2018-11-27,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-04-25 13:04:29
-2018-11-27,8.980000,8.980000,8.980000,8.980000,8.912600,0,2021-04-17 18:48:34
-2018-11-27,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-03-01 22:16:32
-2018-11-27,8.980000,8.980000,8.980000,8.980000,8.912600,0,2019-01-25 17:25:16
-2018-11-27,8.980000,8.980000,8.980000,8.980000,8.980000,0,2018-12-20 11:23:51
-2018-11-28,8.960000,8.960000,8.960000,8.960000,8.960000,0,2021-10-23 20:14:09
-2018-11-28,8.960000,8.960000,8.960000,8.960000,8.892751,0,2021-08-22 11:35:58
-2018-11-28,8.960000,8.960000,8.960000,8.960000,8.960000,0,2021-04-25 13:04:29
-2018-11-28,8.960000,8.960000,8.960000,8.960000,8.892751,0,2021-04-17 18:48:34
-2018-11-28,8.960000,8.960000,8.960000,8.960000,8.960000,0,2021-03-01 22:16:32
-2018-11-28,8.960000,8.960000,8.960000,8.960000,8.892751,0,2019-01-25 17:25:16
-2018-11-28,8.960000,8.960000,8.960000,8.960000,8.960000,0,2018-12-20 11:23:51
-2018-11-29,8.970000,8.970000,8.970000,8.970000,8.970000,0,2021-10-23 20:14:09
-2018-11-29,8.970000,8.970000,8.970000,8.970000,8.902676,0,2021-08-22 11:35:58
-2018-11-29,8.970000,8.970000,8.970000,8.970000,8.970000,0,2021-04-25 13:04:29
-2018-11-29,8.970000,8.970000,8.970000,8.970000,8.902676,0,2021-04-17 18:48:34
-2018-11-29,8.970000,8.970000,8.970000,8.970000,8.970000,0,2021-03-01 22:16:32
-2018-11-29,8.970000,8.970000,8.970000,8.970000,8.902676,0,2019-01-25 17:25:16
-2018-11-29,8.970000,8.970000,8.970000,8.970000,8.970000,0,2018-12-20 11:23:51
-2018-11-30,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-10-23 20:14:09
-2018-11-30,8.980000,8.980000,8.980000,8.980000,8.912600,0,2021-08-22 11:35:58
-2018-11-30,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-04-25 13:04:29
-2018-11-30,8.980000,8.980000,8.980000,8.980000,8.912600,0,2021-04-17 18:48:34
-2018-11-30,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-03-01 22:16:32
-2018-11-30,8.980000,8.980000,8.980000,8.980000,8.912600,0,2019-01-25 17:25:16
-2018-11-30,8.980000,8.980000,8.980000,8.980000,8.980000,0,2018-12-20 11:23:51
-2018-12-03,8.950000,8.950000,8.950000,8.950000,8.950000,0,2021-10-23 20:14:09
-2018-12-03,8.950000,8.950000,8.950000,8.950000,8.882825,0,2021-08-22 11:35:58
-2018-12-03,8.950000,8.950000,8.950000,8.950000,8.950000,0,2021-04-25 13:04:29
-2018-12-03,8.950000,8.950000,8.950000,8.950000,8.882825,0,2021-04-17 18:48:34
-2018-12-03,8.950000,8.950000,8.950000,8.950000,8.950000,0,2021-03-01 22:16:32
-2018-12-03,8.950000,8.950000,8.950000,8.950000,8.882825,0,2019-01-25 17:25:16
-2018-12-03,8.950000,8.950000,8.950000,8.950000,8.950000,0,2018-12-20 11:23:51
-2018-12-04,8.960000,8.960000,8.960000,8.960000,8.960000,0,2021-10-23 20:14:09
-2018-12-04,8.960000,8.960000,8.960000,8.960000,8.892751,0,2021-08-22 11:35:58
-2018-12-04,8.960000,8.960000,8.960000,8.960000,8.960000,0,2021-04-25 13:04:29
-2018-12-04,8.960000,8.960000,8.960000,8.960000,8.892751,0,2021-04-17 18:48:34
-2018-12-04,8.960000,8.960000,8.960000,8.960000,8.960000,0,2021-03-01 22:16:32
-2018-12-04,8.960000,8.960000,8.960000,8.960000,8.892751,0,2019-01-25 17:25:16
-2018-12-04,8.960000,8.960000,8.960000,8.960000,8.960000,0,2018-12-20 11:23:51
-2018-12-06,8.990000,8.990000,8.990000,8.990000,8.990000,0,2021-10-23 20:14:09
-2018-12-06,8.990000,8.990000,8.990000,8.990000,8.922525,0,2021-08-22 11:35:58
-2018-12-06,8.990000,8.990000,8.990000,8.990000,8.990000,0,2021-04-25 13:04:29
-2018-12-06,8.990000,8.990000,8.990000,8.990000,8.922525,0,2021-04-17 18:48:34
-2018-12-06,8.990000,8.990000,8.990000,8.990000,8.990000,0,2021-03-01 22:16:32
-2018-12-06,8.990000,8.990000,8.990000,8.990000,8.922525,0,2019-01-25 17:25:16
-2018-12-06,8.990000,8.990000,8.990000,8.990000,8.990000,0,2018-12-20 11:23:51
-2018-12-07,8.960000,8.960000,8.960000,8.960000,8.960000,0,2021-10-23 20:14:09
-2018-12-07,8.960000,8.960000,8.960000,8.960000,8.892751,0,2021-08-22 11:35:58
-2018-12-07,8.960000,8.960000,8.960000,8.960000,8.960000,0,2021-04-25 13:04:29
-2018-12-07,8.960000,8.960000,8.960000,8.960000,8.892751,0,2021-04-17 18:48:34
-2018-12-07,8.960000,8.960000,8.960000,8.960000,8.960000,0,2021-03-01 22:16:32
-2018-12-07,8.960000,8.960000,8.960000,8.960000,8.892751,0,2019-01-25 17:25:16
-2018-12-07,8.960000,8.960000,8.960000,8.960000,8.960000,0,2018-12-20 11:23:51
-2018-12-10,8.990000,8.990000,8.990000,8.990000,8.990000,0,2021-10-23 20:14:09
-2018-12-10,8.990000,8.990000,8.990000,8.990000,8.922525,0,2021-08-22 11:35:58
-2018-12-10,8.990000,8.990000,8.990000,8.990000,8.990000,0,2021-04-25 13:04:29
-2018-12-10,8.990000,8.990000,8.990000,8.990000,8.922525,0,2021-04-17 18:48:34
-2018-12-10,8.990000,8.990000,8.990000,8.990000,8.990000,0,2021-03-01 22:16:32
-2018-12-10,8.990000,8.990000,8.990000,8.990000,8.922525,0,2019-01-25 17:25:16
-2018-12-10,8.990000,8.990000,8.990000,8.990000,8.990000,0,2018-12-20 11:23:51
-2018-12-11,8.990000,8.990000,8.990000,8.990000,8.990000,0,2021-10-23 20:14:09
-2018-12-11,8.990000,8.990000,8.990000,8.990000,8.922525,0,2021-08-22 11:35:58
-2018-12-11,8.990000,8.990000,8.990000,8.990000,8.990000,0,2021-04-25 13:04:29
-2018-12-11,8.990000,8.990000,8.990000,8.990000,8.922525,0,2021-04-17 18:48:34
-2018-12-11,8.990000,8.990000,8.990000,8.990000,8.990000,0,2021-03-01 22:16:32
-2018-12-11,8.990000,8.990000,8.990000,8.990000,8.922525,0,2019-01-25 17:25:16
-2018-12-11,8.990000,8.990000,8.990000,8.990000,8.990000,0,2018-12-20 11:23:51
-2018-12-12,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-10-23 20:14:09
-2018-12-12,8.980000,8.980000,8.980000,8.980000,8.912600,0,2021-08-22 11:35:58
-2018-12-12,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-04-25 13:04:29
-2018-12-12,8.980000,8.980000,8.980000,8.980000,8.912600,0,2021-04-17 18:48:34
-2018-12-12,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-03-01 22:16:32
-2018-12-12,8.980000,8.980000,8.980000,8.980000,8.912600,0,2019-01-25 17:25:16
-2018-12-12,8.980000,8.980000,8.980000,8.980000,8.980000,0,2018-12-20 11:23:51
-2018-12-13,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-10-23 20:14:09
-2018-12-13,8.980000,8.980000,8.980000,8.980000,8.912600,0,2021-08-22 11:35:58
-2018-12-13,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-04-25 13:04:29
-2018-12-13,8.980000,8.980000,8.980000,8.980000,8.912600,0,2021-04-17 18:48:34
-2018-12-13,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-03-01 22:16:32
-2018-12-13,8.980000,8.980000,8.980000,8.980000,8.912600,0,2020-12-03 09:07:00
-2018-12-13,9.000000,9.000000,9.000000,9.000000,8.932450,0,2020-04-29 09:31:55
-2018-12-13,8.980000,8.980000,8.980000,8.980000,8.912600,0,2020-04-21 20:24:28
-2018-12-13,9.000000,9.000000,9.000000,9.000000,8.932450,0,2020-04-19 12:54:22
-2018-12-13,8.980000,8.980000,8.980000,8.980000,8.912600,0,2020-04-15 07:21:03
-2018-12-13,9.000000,9.000000,9.000000,9.000000,8.932450,0,2019-07-02 10:25:49
-2018-12-13,8.980000,8.980000,8.980000,8.980000,8.912600,0,2019-06-26 14:15:25
-2018-12-13,9.000000,9.000000,9.000000,9.000000,8.932450,0,2019-05-09 11:16:22
-2018-12-13,8.980000,8.980000,8.980000,8.980000,8.912600,0,2019-01-25 17:25:16
-2018-12-13,8.980000,8.980000,8.980000,8.980000,8.980000,0,2018-12-20 11:23:51
-2018-12-14,9.000000,9.000000,9.000000,9.000000,9.000000,0,2021-10-23 20:14:09
-2018-12-14,9.000000,9.000000,9.000000,9.000000,8.932450,0,2021-08-22 11:35:58
-2018-12-14,9.000000,9.000000,9.000000,9.000000,9.000000,0,2021-04-25 13:04:29
-2018-12-14,9.000000,9.000000,9.000000,9.000000,8.932450,0,2021-04-17 18:48:34
-2018-12-14,9.000000,9.000000,9.000000,9.000000,9.000000,0,2021-03-01 22:16:32
-2018-12-14,9.000000,9.000000,9.000000,9.000000,8.932450,0,2019-01-25 17:25:16
-2018-12-14,9.000000,9.000000,9.000000,9.000000,9.000000,0,2018-12-20 11:23:51
-2018-12-17,9.000000,9.000000,9.000000,9.000000,9.000000,0,2021-10-23 20:14:09
-2018-12-17,9.000000,9.000000,9.000000,9.000000,8.932450,0,2021-08-22 11:35:58
-2018-12-17,9.000000,9.000000,9.000000,9.000000,9.000000,0,2021-04-25 13:04:29
-2018-12-17,9.000000,9.000000,9.000000,9.000000,8.932450,0,2021-04-17 18:48:34
-2018-12-17,9.000000,9.000000,9.000000,9.000000,9.000000,0,2021-03-01 22:16:32
-2018-12-17,9.000000,9.000000,9.000000,9.000000,8.932450,0,2019-01-25 17:25:16
-2018-12-17,9.000000,9.000000,9.000000,9.000000,9.000000,0,2018-12-20 11:23:51
-2018-12-18,9.040000,9.040000,9.040000,9.040000,9.040000,0,2021-10-23 20:14:09
-2018-12-18,9.040000,9.040000,9.040000,9.040000,8.972150,0,2021-08-22 11:35:58
-2018-12-18,9.040000,9.040000,9.040000,9.040000,9.040000,0,2021-04-25 13:04:29
-2018-12-18,9.040000,9.040000,9.040000,9.040000,8.972150,0,2021-04-17 18:48:34
-2018-12-18,9.040000,9.040000,9.040000,9.040000,9.040000,0,2021-03-01 22:16:32
-2018-12-18,9.040000,9.040000,9.040000,9.040000,8.972150,0,2019-01-25 17:25:16
-2018-12-18,9.040000,9.040000,9.040000,9.040000,9.040000,0,2018-12-20 11:23:51
-2018-12-19,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-10-23 20:14:09
-2018-12-19,9.050000,9.050000,9.050000,9.050000,8.982075,0,2021-08-22 11:35:58
-2018-12-19,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-04-25 13:04:29
-2018-12-19,9.050000,9.050000,9.050000,9.050000,8.982075,0,2021-04-17 18:48:34
-2018-12-19,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-03-01 22:16:32
-2018-12-19,9.050000,9.050000,9.050000,9.050000,8.982075,0,2019-01-25 17:25:16
-2018-12-19,9.050000,9.050000,9.050000,9.050000,9.050000,0,2019-01-04 11:16:02
-2018-12-19,9.040000,9.040000,9.040000,9.040000,9.040000,0,2018-12-20 11:23:51
-2018-12-20,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-10-23 20:14:09
-2018-12-20,9.060000,9.060000,9.060000,9.060000,8.992001,0,2021-08-22 11:35:58
-2018-12-20,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-04-25 13:04:29
-2018-12-20,9.060000,9.060000,9.060000,9.060000,8.992001,0,2021-04-17 18:48:34
-2018-12-20,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-03-01 22:16:32
-2018-12-20,9.060000,9.060000,9.060000,9.060000,8.992001,0,2019-01-25 17:25:16
-2018-12-20,9.060000,9.060000,9.060000,9.060000,9.060000,0,2019-01-04 11:16:02
-2018-12-21,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-10-23 20:14:09
-2018-12-21,9.080000,9.080000,9.080000,9.080000,9.011849,0,2021-08-22 11:35:58
-2018-12-21,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-04-25 13:04:29
-2018-12-21,9.080000,9.080000,9.080000,9.080000,9.011849,0,2021-04-17 18:48:34
-2018-12-21,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-03-01 22:16:32
-2018-12-21,9.080000,9.080000,9.080000,9.080000,9.011849,0,2019-01-25 17:25:16
-2018-12-21,9.080000,9.080000,9.080000,9.080000,9.080000,0,2019-01-04 11:16:02
-2018-12-24,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-10-23 20:14:09
-2018-12-24,9.080000,9.080000,9.080000,9.080000,9.011849,0,2021-08-22 11:35:58
-2018-12-24,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-04-25 13:04:29
-2018-12-24,9.080000,9.080000,9.080000,9.080000,9.011849,0,2021-04-17 18:48:34
-2018-12-24,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-03-01 22:16:32
-2018-12-24,9.080000,9.080000,9.080000,9.080000,9.011849,0,2020-12-03 09:07:00
-2018-12-24,9.090000,9.090000,9.090000,9.090000,9.021775,0,2020-04-29 09:31:55
-2018-12-24,9.080000,9.080000,9.080000,9.080000,9.011849,0,2020-04-21 20:24:28
-2018-12-24,9.090000,9.090000,9.090000,9.090000,9.021775,0,2020-04-19 12:54:22
-2018-12-24,9.080000,9.080000,9.080000,9.080000,9.011849,0,2020-04-15 07:21:03
-2018-12-24,9.090000,9.090000,9.090000,9.090000,9.021775,0,2019-07-02 10:25:49
-2018-12-24,9.080000,9.080000,9.080000,9.080000,9.011849,0,2019-06-26 14:15:25
-2018-12-24,9.090000,9.090000,9.090000,9.090000,9.021775,0,2019-05-09 11:16:22
-2018-12-24,9.080000,9.080000,9.080000,9.080000,9.011849,0,2019-01-25 17:25:16
-2018-12-24,9.080000,9.080000,9.080000,9.080000,9.080000,0,2019-01-04 11:16:02
-2018-12-26,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-10-23 20:14:09
-2018-12-26,9.060000,9.060000,9.060000,9.060000,8.992001,0,2021-08-22 11:35:58
-2018-12-26,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-04-25 13:04:29
-2018-12-26,9.060000,9.060000,9.060000,9.060000,8.992001,0,2021-04-17 18:48:34
-2018-12-26,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-03-01 22:16:32
-2018-12-26,9.060000,9.060000,9.060000,9.060000,8.992001,0,2019-01-25 17:25:16
-2018-12-26,9.060000,9.060000,9.060000,9.060000,9.060000,0,2019-01-04 11:16:02
-2018-12-27,9.020000,9.020000,9.020000,9.020000,9.020000,0,2019-01-04 11:16:02
-2018-12-28,9.020000,9.020000,9.020000,9.020000,9.020000,0,2020-12-03 09:07:00
-2018-12-28,9.010000,9.010000,9.010000,9.010000,9.010000,0,2020-04-29 09:31:55
-2018-12-28,9.020000,9.020000,9.020000,9.020000,9.020000,0,2020-04-21 20:24:28
-2018-12-28,9.010000,9.010000,9.010000,9.010000,9.010000,0,2020-04-19 12:54:22
-2018-12-28,9.020000,9.020000,9.020000,9.020000,9.020000,0,2020-04-15 07:21:03
-2018-12-28,9.010000,9.010000,9.010000,9.010000,9.010000,0,2019-07-02 10:25:49
-2018-12-28,9.020000,9.020000,9.020000,9.020000,9.020000,0,2019-06-26 14:15:25
-2018-12-28,9.010000,9.010000,9.010000,9.010000,9.010000,0,2019-05-09 11:16:22
-2018-12-28,9.020000,9.020000,9.020000,9.020000,9.020000,0,2019-01-04 11:16:02
-2018-12-31,9.020000,9.020000,9.020000,9.020000,9.020000,0,2019-01-04 11:16:02
-2019-01-02,9.030000,9.030000,9.030000,9.030000,9.030000,0,2019-01-04 11:16:02
-2019-01-03,9.040000,9.040000,9.040000,9.040000,9.040000,0,2019-01-04 11:16:02
-2019-01-04,9.020000,9.020000,9.020000,9.020000,9.020000,0,2019-01-25 17:25:16
-2019-01-07,8.960000,8.960000,8.960000,8.960000,8.960000,0,2019-01-25 17:25:16
-2019-01-08,8.950000,8.950000,8.950000,8.950000,8.950000,0,2019-01-25 17:25:16
-2019-01-09,8.930000,8.930000,8.930000,8.930000,8.930000,0,2019-01-25 17:25:16
-2019-01-10,8.950000,8.950000,8.950000,8.950000,8.950000,0,2019-01-25 17:25:16
-2019-01-11,8.980000,8.980000,8.980000,8.980000,8.980000,0,2019-01-25 17:25:16
-2019-01-14,8.990000,8.990000,8.990000,8.990000,8.990000,0,2019-01-25 17:25:16
-2019-01-15,9.020000,9.020000,9.020000,9.020000,9.020000,0,2019-01-25 17:25:16
-2019-01-16,9.010000,9.010000,9.010000,9.010000,9.010000,0,2019-01-25 17:25:16
-2019-01-17,9.010000,9.010000,9.010000,9.010000,9.010000,0,2019-01-25 17:25:16
-2019-01-18,8.990000,8.990000,8.990000,8.990000,8.990000,0,2019-01-25 17:25:16
-2019-01-22,8.990000,8.990000,8.990000,8.990000,8.990000,0,2019-01-25 17:25:16
-2019-01-23,9.010000,9.010000,9.010000,9.010000,9.010000,0,2019-01-25 17:25:16
-2019-01-24,9.010000,9.010000,9.010000,9.010000,9.010000,0,2019-01-25 17:25:16
-2019-01-25,9.010000,9.010000,9.010000,9.010000,9.010000,0,2019-02-01 11:24:52
-2019-01-28,9.010000,9.010000,9.010000,9.010000,9.010000,0,2019-02-01 11:24:52
-2019-01-29,9.000000,9.000000,9.000000,9.000000,9.000000,0,2019-02-01 11:24:52
-2019-01-30,9.000000,9.000000,9.000000,9.000000,9.000000,0,2019-02-01 11:24:52
+Date,Open,High,Low,Close,Adj Close,Volume
+2012-08-30,10.000000,10.000000,10.000000,10.000000,10.000000,0
+2012-08-31,10.000000,10.000000,10.000000,10.000000,10.000000,0
+2012-09-04,9.990000,9.990000,9.990000,9.990000,9.990000,0
+2012-09-05,9.980000,9.980000,9.980000,9.980000,9.980000,0
+2012-09-06,10.000000,10.000000,10.000000,10.000000,10.000000,0
+2012-09-07,9.990000,9.990000,9.990000,9.990000,9.990000,0
+2012-09-10,9.960000,9.960000,9.960000,9.960000,9.960000,0
+2012-09-11,9.970000,9.970000,9.970000,9.970000,9.970000,0
+2012-09-12,9.960000,9.960000,9.960000,9.960000,9.960000,0
+2012-09-13,9.960000,9.960000,9.960000,9.960000,9.960000,0
+2012-09-14,10.010000,10.010000,10.010000,10.010000,10.010000,0
+2012-09-17,9.960000,9.960000,9.960000,9.960000,9.960000,0
+2012-09-18,9.950000,9.950000,9.950000,9.950000,9.950000,0
+2012-09-19,9.960000,9.960000,9.960000,9.960000,9.960000,0
+2012-09-20,9.960000,9.960000,9.960000,9.960000,9.960000,0
+2012-09-21,9.970000,9.970000,9.970000,9.970000,9.970000,0
+2012-09-24,9.950000,9.950000,9.950000,9.950000,9.950000,0
+2012-09-25,9.960000,9.960000,9.960000,9.960000,9.960000,0
+2012-09-26,9.930000,9.930000,9.930000,9.930000,9.930000,0
+2012-09-27,9.950000,9.950000,9.950000,9.950000,9.950000,0
+2012-09-28,9.970000,9.970000,9.970000,9.970000,9.970000,0
+2012-10-01,9.970000,9.970000,9.970000,9.970000,9.970000,0
+2012-10-02,9.960000,9.960000,9.960000,9.960000,9.960000,0
+2012-10-03,9.960000,9.960000,9.960000,9.960000,9.960000,0
+2012-10-04,9.990000,9.990000,9.990000,9.990000,9.990000,0
+2012-10-05,10.000000,10.000000,10.000000,10.000000,10.000000,0
+2012-10-08,9.990000,9.990000,9.990000,9.990000,9.990000,0
+2012-10-09,9.960000,9.960000,9.960000,9.960000,9.960000,0
+2012-10-10,9.950000,9.950000,9.950000,9.950000,9.950000,0
+2012-10-11,9.970000,9.970000,9.970000,9.970000,9.970000,0
+2012-10-12,9.960000,9.960000,9.960000,9.960000,9.960000,0
+2012-10-15,9.960000,9.960000,9.960000,9.960000,9.960000,0
+2012-10-16,9.980000,9.980000,9.980000,9.980000,9.980000,0
+2012-10-17,9.980000,9.980000,9.980000,9.980000,9.980000,0
+2012-10-18,9.970000,9.970000,9.970000,9.970000,9.970000,0
+2012-10-19,9.960000,9.960000,9.960000,9.960000,9.960000,0
+2012-10-22,9.960000,9.960000,9.960000,9.960000,9.960000,0
+2012-10-23,9.930000,9.930000,9.930000,9.930000,9.930000,0
+2012-10-24,9.940000,9.940000,9.940000,9.940000,9.940000,0
+2012-10-25,9.960000,9.960000,9.960000,9.960000,9.960000,0
+2012-10-26,9.930000,9.930000,9.930000,9.930000,9.930000,0
+2012-10-31,9.970000,9.970000,9.970000,9.970000,9.970000,0
+2012-11-01,9.990000,9.990000,9.990000,9.990000,9.990000,0
+2012-11-02,10.000000,10.000000,10.000000,10.000000,10.000000,0
+2012-11-05,9.990000,9.990000,9.990000,9.990000,9.990000,0
+2012-11-06,10.010000,10.010000,10.010000,10.010000,10.010000,0
+2012-11-07,9.990000,9.990000,9.990000,9.990000,9.990000,0
+2012-11-08,9.970000,9.970000,9.970000,9.970000,9.970000,0
+2012-11-09,9.970000,9.970000,9.970000,9.970000,9.970000,0
+2012-11-12,9.950000,9.950000,9.950000,9.950000,9.950000,0
+2012-11-13,9.950000,9.950000,9.950000,9.950000,9.950000,0
+2012-11-14,9.940000,9.940000,9.940000,9.940000,9.940000,0
+2012-11-15,9.930000,9.930000,9.930000,9.930000,9.930000,0
+2012-11-16,9.930000,9.930000,9.930000,9.930000,9.930000,0
+2012-11-19,9.970000,9.970000,9.970000,9.970000,9.970000,0
+2012-11-20,9.980000,9.980000,9.980000,9.980000,9.980000,0
+2012-11-21,10.010000,10.010000,10.010000,10.010000,10.010000,0
+2012-11-23,10.020000,10.020000,10.020000,10.020000,10.020000,0
+2012-11-26,10.010000,10.010000,10.010000,10.010000,10.010000,0
+2012-11-27,10.010000,10.010000,10.010000,10.010000,10.010000,0
+2012-11-28,10.020000,10.020000,10.020000,10.020000,10.020000,0
+2012-11-29,10.040000,10.040000,10.040000,10.040000,10.040000,0
+2012-11-30,10.070000,10.070000,10.070000,10.070000,10.070000,0
+2012-12-03,10.060000,10.060000,10.060000,10.060000,10.060000,0
+2012-12-04,10.070000,10.070000,10.070000,10.070000,10.070000,0
+2012-12-05,10.080000,10.080000,10.080000,10.080000,10.080000,0
+2012-12-06,10.100000,10.100000,10.100000,10.100000,10.100000,0
+2012-12-07,10.080000,10.080000,10.080000,10.080000,10.080000,0
+2012-12-10,10.100000,10.100000,10.100000,10.100000,10.100000,0
+2012-12-11,10.110000,10.110000,10.110000,10.110000,10.110000,0
+2012-12-12,10.130000,10.130000,10.130000,10.130000,10.130000,0
+2012-12-13,10.130000,10.130000,10.130000,10.130000,10.130000,0
+2012-12-14,10.110000,10.110000,10.110000,10.110000,10.110000,0
+2012-12-17,10.110000,10.110000,10.110000,10.110000,10.110000,0
+2012-12-18,10.100000,10.100000,10.100000,10.100000,10.100000,0
+2012-12-19,10.120000,10.120000,10.120000,10.120000,10.120000,0
+2012-12-20,10.130000,10.130000,10.130000,10.130000,10.130000,0
+2012-12-21,10.090000,10.090000,10.090000,10.090000,10.090000,0
+2012-12-24,10.100000,10.100000,10.100000,10.100000,10.100000,0
+2012-12-26,10.110000,10.110000,10.110000,10.110000,10.110000,0
+2012-12-27,10.140000,10.140000,10.140000,10.140000,10.140000,0
+2012-12-28,10.050000,10.050000,10.050000,10.050000,10.050000,0
+2012-12-31,10.060000,10.060000,10.060000,10.060000,10.060000,0
+2013-01-02,10.110000,10.110000,10.110000,10.110000,10.110000,0
+2013-01-03,10.110000,10.110000,10.110000,10.110000,10.110000,0
+2013-01-04,10.110000,10.110000,10.110000,10.110000,10.110000,0
+2013-01-07,10.100000,10.100000,10.100000,10.100000,10.100000,0
+2013-01-08,10.100000,10.100000,10.100000,10.100000,10.100000,0
+2013-01-09,10.150000,10.150000,10.150000,10.150000,10.150000,0
+2013-01-10,10.160000,10.160000,10.160000,10.160000,10.160000,0
+2013-01-11,10.170000,10.170000,10.170000,10.170000,10.170000,0
+2013-01-14,10.180000,10.180000,10.180000,10.180000,10.180000,0
+2013-01-15,10.160000,10.160000,10.160000,10.160000,10.160000,0
+2013-01-16,10.150000,10.150000,10.150000,10.150000,10.150000,0
+2013-01-17,10.190000,10.190000,10.190000,10.190000,10.190000,0
+2013-01-18,10.170000,10.170000,10.170000,10.170000,10.170000,0
+2013-01-22,10.150000,10.150000,10.150000,10.150000,10.150000,0
+2013-01-23,10.140000,10.140000,10.140000,10.140000,10.140000,0
+2013-01-24,10.180000,10.180000,10.180000,10.180000,10.180000,0
+2013-01-25,10.180000,10.180000,10.180000,10.180000,10.180000,0
+2013-01-28,10.170000,10.170000,10.170000,10.170000,10.170000,0
+2013-01-29,10.180000,10.180000,10.180000,10.180000,10.180000,0
+2013-01-30,10.200000,10.200000,10.200000,10.200000,10.200000,0
+2013-01-31,10.190000,10.190000,10.190000,10.190000,10.190000,0
+2013-02-01,10.190000,10.190000,10.190000,10.190000,10.190000,0
+2013-02-04,10.180000,10.180000,10.180000,10.180000,10.180000,0
+2013-02-05,10.200000,10.200000,10.200000,10.200000,10.200000,0
+2013-02-06,10.190000,10.190000,10.190000,10.190000,10.190000,0
+2013-02-07,10.180000,10.180000,10.180000,10.180000,10.180000,0
+2013-02-08,10.180000,10.180000,10.180000,10.180000,10.180000,0
+2013-02-11,10.200000,10.200000,10.200000,10.200000,10.200000,0
+2013-02-12,10.230000,10.230000,10.230000,10.230000,10.230000,0
+2013-02-13,10.250000,10.250000,10.250000,10.250000,10.250000,0
+2013-02-14,10.230000,10.230000,10.230000,10.230000,10.230000,0
+2013-02-15,10.250000,10.250000,10.250000,10.250000,10.250000,0
+2013-02-19,10.280000,10.280000,10.280000,10.280000,10.280000,0
+2013-02-20,10.250000,10.250000,10.250000,10.250000,10.250000,0
+2013-02-21,10.170000,10.170000,10.170000,10.170000,10.170000,0
+2013-02-22,10.180000,10.180000,10.180000,10.180000,10.180000,0
+2013-02-25,10.160000,10.160000,10.160000,10.160000,10.160000,0
+2013-02-26,10.120000,10.120000,10.120000,10.120000,10.120000,0
+2013-02-27,10.130000,10.130000,10.130000,10.130000,10.130000,0
+2013-02-28,10.170000,10.170000,10.170000,10.170000,10.170000,0
+2013-03-01,10.200000,10.200000,10.200000,10.200000,10.200000,0
+2013-03-04,10.200000,10.200000,10.200000,10.200000,10.200000,0
+2013-03-05,10.240000,10.240000,10.240000,10.240000,10.240000,0
+2013-03-06,10.250000,10.250000,10.250000,10.250000,10.250000,0
+2013-03-07,10.230000,10.230000,10.230000,10.230000,10.230000,0
+2013-03-08,10.240000,10.240000,10.240000,10.240000,10.240000,0
+2013-03-11,10.250000,10.250000,10.250000,10.250000,10.250000,0
+2013-03-12,10.240000,10.240000,10.240000,10.240000,10.240000,0
+2013-03-13,10.240000,10.240000,10.240000,10.240000,10.240000,0
+2013-03-14,10.230000,10.230000,10.230000,10.230000,10.230000,0
+2013-03-15,10.220000,10.220000,10.220000,10.220000,10.220000,0
+2013-03-18,10.200000,10.200000,10.200000,10.200000,10.200000,0
+2013-03-19,10.200000,10.200000,10.200000,10.200000,10.200000,0
+2013-03-20,10.220000,10.220000,10.220000,10.220000,10.220000,0
+2013-03-21,10.190000,10.190000,10.190000,10.190000,10.190000,0
+2013-03-22,10.170000,10.170000,10.170000,10.170000,10.170000,0
+2013-03-25,10.170000,10.170000,10.170000,10.170000,10.170000,0
+2013-03-26,10.180000,10.180000,10.180000,10.180000,10.180000,0
+2013-03-27,10.200000,10.200000,10.200000,10.200000,10.200000,0
+2013-03-28,10.190000,10.190000,10.190000,10.190000,10.190000,0
+2013-04-01,10.160000,10.160000,10.160000,10.160000,10.160000,0
+2013-04-02,10.200000,10.200000,10.200000,10.200000,10.200000,0
+2013-04-03,10.170000,10.170000,10.170000,10.170000,10.170000,0
+2013-04-04,10.230000,10.230000,10.230000,10.230000,10.230000,0
+2013-04-05,10.230000,10.230000,10.230000,10.230000,10.230000,0
+2013-04-08,10.270000,10.270000,10.270000,10.270000,10.270000,0
+2013-04-09,10.260000,10.260000,10.260000,10.260000,10.260000,0
+2013-04-10,10.300000,10.300000,10.300000,10.300000,10.300000,0
+2013-04-11,10.330000,10.330000,10.330000,10.330000,10.330000,0
+2013-04-12,10.340000,10.340000,10.340000,10.340000,10.340000,0
+2013-04-15,10.280000,10.280000,10.280000,10.280000,10.280000,0
+2013-04-16,10.320000,10.320000,10.320000,10.320000,10.320000,0
+2013-04-17,10.290000,10.290000,10.290000,10.290000,10.290000,0
+2013-04-18,10.270000,10.270000,10.270000,10.270000,10.270000,0
+2013-04-19,10.320000,10.320000,10.320000,10.320000,10.320000,0
+2013-04-22,10.320000,10.320000,10.320000,10.320000,10.320000,0
+2013-04-23,10.350000,10.350000,10.350000,10.350000,10.350000,0
+2013-04-24,10.360000,10.360000,10.360000,10.360000,10.360000,0
+2013-04-25,10.350000,10.350000,10.350000,10.350000,10.350000,0
+2013-04-26,10.340000,10.340000,10.340000,10.340000,10.340000,0
+2013-04-29,10.360000,10.360000,10.360000,10.360000,10.360000,0
+2013-04-30,10.370000,10.370000,10.370000,10.370000,10.370000,0
+2013-05-01,10.360000,10.360000,10.360000,10.360000,10.360000,0
+2013-05-02,10.380000,10.380000,10.380000,10.380000,10.380000,0
+2013-05-03,10.370000,10.370000,10.370000,10.370000,10.370000,0
+2013-05-06,10.360000,10.360000,10.360000,10.360000,10.360000,0
+2013-05-07,10.370000,10.370000,10.370000,10.370000,10.370000,0
+2013-05-08,10.380000,10.380000,10.380000,10.380000,10.380000,0
+2013-05-09,10.370000,10.370000,10.370000,10.370000,10.370000,0
+2013-05-10,10.340000,10.340000,10.340000,10.340000,10.340000,0
+2013-05-13,10.330000,10.330000,10.330000,10.330000,10.330000,0
+2013-05-14,10.360000,10.360000,10.360000,10.360000,10.360000,0
+2013-05-15,10.400000,10.400000,10.400000,10.400000,10.400000,0
+2013-05-16,10.380000,10.380000,10.380000,10.380000,10.380000,0
+2013-05-17,10.410000,10.410000,10.410000,10.410000,10.410000,0
+2013-05-20,10.390000,10.390000,10.390000,10.390000,10.390000,0
+2013-05-21,10.400000,10.400000,10.400000,10.400000,10.400000,0
+2013-05-22,10.390000,10.390000,10.390000,10.390000,10.390000,0
+2013-05-23,10.310000,10.310000,10.310000,10.310000,10.310000,0
+2013-05-24,10.290000,10.290000,10.290000,10.290000,10.290000,0
+2013-05-28,10.310000,10.310000,10.310000,10.310000,10.310000,0
+2013-05-29,10.250000,10.250000,10.250000,10.250000,10.250000,0
+2013-05-30,10.230000,10.230000,10.230000,10.230000,10.230000,0
+2013-05-31,10.190000,10.190000,10.190000,10.190000,10.190000,0
+2013-06-03,10.140000,10.140000,10.140000,10.140000,10.140000,0
+2013-06-04,10.150000,10.150000,10.150000,10.150000,10.150000,0
+2013-06-05,10.110000,10.110000,10.110000,10.110000,10.110000,0
+2013-06-06,10.060000,10.060000,10.060000,10.060000,10.060000,0
+2013-06-07,10.100000,10.100000,10.100000,10.100000,10.100000,0
+2013-06-10,10.110000,10.110000,10.110000,10.110000,10.110000,0
+2013-06-11,10.090000,10.090000,10.090000,10.090000,10.090000,0
+2013-06-12,10.080000,10.080000,10.080000,10.080000,10.080000,0
+2013-06-13,10.070000,10.070000,10.070000,10.070000,10.070000,0
+2013-06-14,10.080000,10.080000,10.080000,10.080000,10.080000,0
+2013-06-17,10.090000,10.090000,10.090000,10.090000,10.090000,0
+2013-06-18,10.090000,10.090000,10.090000,10.090000,10.090000,0
+2013-06-19,10.090000,10.090000,10.090000,10.090000,10.090000,0
+2013-06-20,10.040000,10.040000,10.040000,10.040000,10.040000,0
+2013-06-21,9.990000,9.990000,9.990000,9.990000,9.990000,0
+2013-06-24,9.970000,9.970000,9.970000,9.970000,9.970000,0
+2013-06-25,9.950000,9.950000,9.950000,9.950000,9.950000,0
+2013-06-26,9.980000,9.980000,9.980000,9.980000,9.980000,0
+2013-06-27,10.020000,10.020000,10.020000,10.020000,10.020000,0
+2013-06-28,10.020000,10.020000,10.020000,10.020000,10.020000,0
+2013-07-01,10.050000,10.050000,10.050000,10.050000,10.050000,0
+2013-07-02,10.040000,10.040000,10.040000,10.040000,10.040000,0
+2013-07-03,10.040000,10.040000,10.040000,10.040000,10.040000,0
+2013-07-05,10.060000,10.060000,10.060000,10.060000,10.060000,0
+2013-07-08,10.070000,10.070000,10.070000,10.070000,10.070000,0
+2013-07-09,10.090000,10.090000,10.090000,10.090000,10.090000,0
+2013-07-10,10.100000,10.100000,10.100000,10.100000,10.100000,0
+2013-07-11,10.110000,10.110000,10.110000,10.110000,10.110000,0
+2013-07-12,10.130000,10.130000,10.130000,10.130000,10.130000,0
+2013-07-15,10.120000,10.120000,10.120000,10.120000,10.120000,0
+2013-07-16,10.090000,10.090000,10.090000,10.090000,10.090000,0
+2013-07-17,10.110000,10.110000,10.110000,10.110000,10.110000,0
+2013-07-18,10.110000,10.110000,10.110000,10.110000,10.110000,0
+2013-07-19,10.120000,10.120000,10.120000,10.120000,10.120000,0
+2013-07-22,10.090000,10.090000,10.090000,10.090000,10.090000,0
+2013-07-23,10.080000,10.080000,10.080000,10.080000,10.080000,0
+2013-07-24,10.100000,10.100000,10.100000,10.100000,10.100000,0
+2013-07-25,10.090000,10.090000,10.090000,10.090000,10.090000,0
+2013-07-26,10.060000,10.060000,10.060000,10.060000,10.060000,0
+2013-07-29,10.040000,10.040000,10.040000,10.040000,10.040000,0
+2013-07-30,10.070000,10.070000,10.070000,10.070000,10.070000,0
+2013-07-31,10.090000,10.090000,10.090000,10.090000,10.090000,0
+2013-08-01,10.140000,10.140000,10.140000,10.140000,10.140000,0
+2013-08-02,10.170000,10.170000,10.170000,10.170000,10.170000,0
+2013-08-05,10.150000,10.150000,10.150000,10.150000,10.150000,0
+2013-08-06,10.130000,10.130000,10.130000,10.130000,10.130000,0
+2013-08-07,10.110000,10.110000,10.110000,10.110000,10.110000,0
+2013-08-08,10.080000,10.080000,10.080000,10.080000,10.080000,0
+2013-08-09,10.080000,10.080000,10.080000,10.080000,10.080000,0
+2013-08-12,10.070000,10.070000,10.070000,10.070000,10.070000,0
+2013-08-13,10.100000,10.100000,10.100000,10.100000,10.100000,0
+2013-08-14,10.090000,10.090000,10.090000,10.090000,10.090000,0
+2013-08-15,10.050000,10.050000,10.050000,10.050000,10.050000,0
+2013-08-16,10.070000,10.070000,10.070000,10.070000,10.070000,0
+2013-08-19,10.040000,10.040000,10.040000,10.040000,10.040000,0
+2013-08-20,10.050000,10.050000,10.050000,10.050000,10.050000,0
+2013-08-21,10.040000,10.040000,10.040000,10.040000,10.040000,0
+2013-08-22,10.060000,10.060000,10.060000,10.060000,10.060000,0
+2013-08-23,10.060000,10.060000,10.060000,10.060000,10.060000,0
+2013-08-26,10.030000,10.030000,10.030000,10.030000,10.030000,0
+2013-08-27,10.000000,10.000000,10.000000,10.000000,10.000000,0
+2013-08-28,9.990000,9.990000,9.990000,9.990000,9.990000,0
+2013-08-29,10.000000,10.000000,10.000000,10.000000,10.000000,0
+2013-08-30,9.960000,9.960000,9.960000,9.960000,9.960000,0
+2013-09-03,10.010000,10.010000,10.010000,10.010000,10.010000,0
+2013-09-04,9.990000,9.990000,9.990000,9.990000,9.990000,0
+2013-09-05,10.000000,10.000000,10.000000,10.000000,10.000000,0
+2013-09-06,9.990000,9.990000,9.990000,9.990000,9.990000,0
+2013-09-09,10.000000,10.000000,10.000000,10.000000,10.000000,0
+2013-09-10,10.020000,10.020000,10.020000,10.020000,10.020000,0
+2013-09-11,10.010000,10.010000,10.010000,10.010000,10.010000,0
+2013-09-12,10.000000,10.000000,10.000000,10.000000,10.000000,0
+2013-09-13,10.010000,10.010000,10.010000,10.010000,10.010000,0
+2013-09-16,10.020000,10.020000,10.020000,10.020000,10.020000,0
+2013-09-17,10.010000,10.010000,10.010000,10.010000,10.010000,0
+2013-09-18,10.020000,10.020000,10.020000,10.020000,10.020000,0
+2013-09-19,10.030000,10.030000,10.030000,10.030000,10.030000,0
+2013-09-20,10.050000,10.050000,10.050000,10.050000,10.050000,0
+2013-09-23,10.020000,10.020000,10.020000,10.020000,10.020000,0
+2013-09-24,10.030000,10.030000,10.030000,10.030000,10.030000,0
+2013-09-25,10.030000,10.030000,10.030000,10.030000,10.030000,0
+2013-09-26,10.030000,10.030000,10.030000,10.030000,10.030000,0
+2013-09-27,10.030000,10.030000,10.030000,10.030000,10.030000,0
+2013-09-30,10.020000,10.020000,10.020000,10.020000,10.020000,0
+2013-10-01,10.040000,10.040000,10.040000,10.040000,10.040000,0
+2013-10-02,10.030000,10.030000,10.030000,10.030000,10.030000,0
+2013-10-03,10.030000,10.030000,10.030000,10.030000,10.030000,0
+2013-10-04,10.040000,10.040000,10.040000,10.040000,10.040000,0
+2013-10-07,10.000000,10.000000,10.000000,10.000000,10.000000,0
+2013-10-08,9.990000,9.990000,9.990000,9.990000,9.990000,0
+2013-10-09,9.990000,9.990000,9.990000,9.990000,9.990000,0
+2013-10-10,10.040000,10.040000,10.040000,10.040000,10.040000,0
+2013-10-11,10.070000,10.070000,10.070000,10.070000,10.070000,0
+2013-10-14,10.090000,10.090000,10.090000,10.090000,10.090000,0
+2013-10-15,10.100000,10.100000,10.100000,10.100000,10.100000,0
+2013-10-16,10.140000,10.140000,10.140000,10.140000,10.140000,0
+2013-10-17,10.170000,10.170000,10.170000,10.170000,10.170000,0
+2013-10-18,10.170000,10.170000,10.170000,10.170000,10.170000,0
+2013-10-21,10.180000,10.180000,10.180000,10.180000,10.180000,0
+2013-10-22,10.210000,10.210000,10.210000,10.210000,10.210000,0
+2013-10-23,10.170000,10.170000,10.170000,10.170000,10.170000,0
+2013-10-24,10.170000,10.170000,10.170000,10.170000,10.170000,0
+2013-10-25,10.160000,10.160000,10.160000,10.160000,10.160000,0
+2013-10-28,10.160000,10.160000,10.160000,10.160000,10.160000,0
+2013-10-29,10.180000,10.180000,10.180000,10.180000,10.180000,0
+2013-10-30,10.190000,10.190000,10.190000,10.190000,10.190000,0
+2013-10-31,10.170000,10.170000,10.170000,10.170000,10.170000,0
+2013-11-01,10.160000,10.160000,10.160000,10.160000,10.160000,0
+2013-11-04,10.160000,10.160000,10.160000,10.160000,10.160000,0
+2013-11-05,10.150000,10.150000,10.150000,10.150000,10.150000,0
+2013-11-06,10.170000,10.170000,10.170000,10.170000,10.170000,0
+2013-11-07,10.130000,10.130000,10.130000,10.130000,10.130000,0
+2013-11-08,10.110000,10.110000,10.110000,10.110000,10.110000,0
+2013-11-11,10.120000,10.120000,10.120000,10.120000,10.120000,0
+2013-11-12,10.140000,10.140000,10.140000,10.140000,10.140000,0
+2013-11-13,10.140000,10.140000,10.140000,10.140000,10.140000,0
+2013-11-14,10.180000,10.180000,10.180000,10.180000,10.180000,0
+2013-11-15,10.190000,10.190000,10.190000,10.190000,10.190000,0
+2013-11-18,10.220000,10.220000,10.220000,10.220000,10.220000,0
+2013-11-19,10.210000,10.210000,10.210000,10.210000,10.210000,0
+2013-11-20,10.180000,10.180000,10.180000,10.180000,10.180000,0
+2013-11-21,10.220000,10.220000,10.220000,10.220000,10.220000,0
+2013-11-22,10.250000,10.250000,10.250000,10.250000,10.250000,0
+2013-11-25,10.260000,10.260000,10.260000,10.260000,10.260000,0
+2013-11-26,10.270000,10.270000,10.270000,10.270000,10.270000,0
+2013-11-27,10.300000,10.300000,10.300000,10.300000,10.300000,0
+2013-11-29,10.300000,10.300000,10.300000,10.300000,10.300000,0
+2013-12-02,10.310000,10.310000,10.310000,10.310000,10.310000,0
+2013-12-03,10.280000,10.280000,10.280000,10.280000,10.280000,0
+2013-12-04,10.240000,10.240000,10.240000,10.240000,10.240000,0
+2013-12-05,10.220000,10.220000,10.220000,10.220000,10.220000,0
+2013-12-06,10.280000,10.280000,10.280000,10.280000,10.280000,0
+2013-12-09,10.280000,10.280000,10.280000,10.280000,10.280000,0
+2013-12-10,10.270000,10.270000,10.270000,10.270000,10.270000,0
+2013-12-11,10.230000,10.230000,10.230000,10.230000,10.230000,0
+2013-12-12,10.260000,10.260000,10.260000,10.260000,10.260000,0
+2013-12-13,10.250000,10.250000,10.250000,10.250000,10.250000,0
+2013-12-16,10.270000,10.270000,10.270000,10.270000,10.270000,0
+2013-12-17,10.270000,10.270000,10.270000,10.270000,10.270000,0
+2013-12-18,10.330000,10.330000,10.330000,10.330000,10.330000,0
+2013-12-19,10.330000,10.330000,10.330000,10.330000,10.330000,0
+2013-12-20,10.330000,10.330000,10.330000,10.330000,10.330000,0
+2013-12-23,10.340000,10.340000,10.340000,10.340000,10.340000,0
+2013-12-24,10.340000,10.340000,10.340000,10.340000,10.340000,0
+2013-12-26,10.370000,10.370000,10.370000,10.370000,10.370000,0
+2013-12-27,10.380000,10.380000,10.380000,10.380000,10.380000,0
+2013-12-30,10.190000,10.190000,10.190000,10.190000,10.190000,0
+2013-12-31,10.190000,10.190000,10.190000,10.190000,10.190000,0
+2014-01-02,10.120000,10.120000,10.120000,10.120000,10.120000,0
+2014-01-03,10.100000,10.100000,10.100000,10.100000,10.100000,0
+2014-01-06,10.100000,10.100000,10.100000,10.100000,10.100000,0
+2014-01-07,10.120000,10.120000,10.120000,10.120000,10.120000,0
+2014-01-08,10.140000,10.140000,10.140000,10.140000,10.140000,0
+2014-01-09,10.150000,10.150000,10.150000,10.150000,10.150000,0
+2014-01-10,10.130000,10.130000,10.130000,10.130000,10.130000,0
+2014-01-13,10.090000,10.090000,10.090000,10.090000,10.090000,0
+2014-01-14,10.140000,10.140000,10.140000,10.140000,10.140000,0
+2014-01-15,10.160000,10.160000,10.160000,10.160000,10.160000,0
+2014-01-16,10.140000,10.140000,10.140000,10.140000,10.140000,0
+2014-01-17,10.140000,10.140000,10.140000,10.140000,10.140000,0
+2014-01-21,10.140000,10.140000,10.140000,10.140000,10.140000,0
+2014-01-22,10.160000,10.160000,10.160000,10.160000,10.160000,0
+2014-01-23,10.120000,10.120000,10.120000,10.120000,10.120000,0
+2014-01-24,10.020000,10.020000,10.020000,10.020000,10.020000,0
+2014-01-27,10.000000,10.000000,10.000000,10.000000,10.000000,0
+2014-01-28,10.030000,10.030000,10.030000,10.030000,10.030000,0
+2014-01-29,10.040000,10.040000,10.040000,10.040000,10.040000,0
+2014-01-30,10.040000,10.040000,10.040000,10.040000,10.040000,0
+2014-01-31,10.000000,10.000000,10.000000,10.000000,10.000000,0
+2014-02-03,9.930000,9.930000,9.930000,9.930000,9.930000,0
+2014-02-04,9.930000,9.930000,9.930000,9.930000,9.930000,0
+2014-02-05,9.900000,9.900000,9.900000,9.900000,9.900000,0
+2014-02-06,9.930000,9.930000,9.930000,9.930000,9.930000,0
+2014-02-07,9.980000,9.980000,9.980000,9.980000,9.980000,0
+2014-02-10,9.960000,9.960000,9.960000,9.960000,9.960000,0
+2014-02-11,9.980000,9.980000,9.980000,9.980000,9.980000,0
+2014-02-12,9.980000,9.980000,9.980000,9.980000,9.980000,0
+2014-02-13,10.020000,10.020000,10.020000,10.020000,10.020000,0
+2014-02-14,10.000000,10.000000,10.000000,10.000000,10.000000,0
+2014-02-18,10.020000,10.020000,10.020000,10.020000,10.020000,0
+2014-02-19,10.020000,10.020000,10.020000,10.020000,10.020000,0
+2014-02-20,10.020000,10.020000,10.020000,10.020000,10.020000,0
+2014-02-21,10.050000,10.050000,10.050000,10.050000,10.050000,0
+2014-02-24,10.030000,10.030000,10.030000,10.030000,10.030000,0
+2014-02-25,10.050000,10.050000,10.050000,10.050000,10.050000,0
+2014-02-26,10.070000,10.070000,10.070000,10.070000,10.070000,0
+2014-02-27,10.060000,10.060000,10.060000,10.060000,10.060000,0
+2014-02-28,10.090000,10.090000,10.090000,10.090000,10.090000,0
+2014-03-03,10.040000,10.040000,10.040000,10.040000,10.040000,0
+2014-03-04,10.090000,10.090000,10.090000,10.090000,10.090000,0
+2014-03-05,10.080000,10.080000,10.080000,10.080000,10.080000,0
+2014-03-06,10.090000,10.090000,10.090000,10.090000,10.090000,0
+2014-03-07,10.100000,10.100000,10.100000,10.100000,10.100000,0
+2014-03-10,10.080000,10.080000,10.080000,10.080000,10.080000,0
+2014-03-11,10.080000,10.080000,10.080000,10.080000,10.080000,0
+2014-03-12,10.040000,10.040000,10.040000,10.040000,10.040000,0
+2014-03-13,10.030000,10.030000,10.030000,10.030000,10.030000,0
+2014-03-14,10.010000,10.010000,10.010000,10.010000,10.010000,0
+2014-03-17,10.040000,10.040000,10.040000,10.040000,10.040000,0
+2014-03-18,10.070000,10.070000,10.070000,10.070000,10.070000,0
+2014-03-19,10.060000,10.060000,10.060000,10.060000,10.060000,0
+2014-03-20,10.040000,10.040000,10.040000,10.040000,10.040000,0
+2014-03-21,10.020000,10.020000,10.020000,10.020000,10.020000,0
+2014-03-24,10.010000,10.010000,10.010000,10.010000,10.010000,0
+2014-03-25,10.020000,10.020000,10.020000,10.020000,10.020000,0
+2014-03-26,10.030000,10.030000,10.030000,10.030000,10.030000,0
+2014-03-27,10.030000,10.030000,10.030000,10.030000,10.030000,0
+2014-03-28,10.050000,10.050000,10.050000,10.050000,10.050000,0
+2014-03-31,10.080000,10.080000,10.080000,10.080000,10.080000,0
+2014-04-01,10.100000,10.100000,10.100000,10.100000,10.100000,0
+2014-04-02,10.080000,10.080000,10.080000,10.080000,10.080000,0
+2014-04-03,10.100000,10.100000,10.100000,10.100000,10.100000,0
+2014-04-04,10.100000,10.100000,10.100000,10.100000,10.100000,0
+2014-04-07,10.070000,10.070000,10.070000,10.070000,10.070000,0
+2014-04-08,10.050000,10.050000,10.050000,10.050000,10.050000,0
+2014-04-09,10.090000,10.090000,10.090000,10.090000,10.090000,0
+2014-04-10,10.060000,10.060000,10.060000,10.060000,10.060000,0
+2014-04-11,10.040000,10.040000,10.040000,10.040000,10.040000,0
+2014-04-14,10.040000,10.040000,10.040000,10.040000,10.040000,0
+2014-04-15,10.030000,10.030000,10.030000,10.030000,10.030000,0
+2014-04-16,10.080000,10.080000,10.080000,10.080000,10.080000,0
+2014-04-17,10.080000,10.080000,10.080000,10.080000,10.080000,0
+2014-04-21,10.090000,10.090000,10.090000,10.090000,10.090000,0
+2014-04-22,10.100000,10.100000,10.100000,10.100000,10.100000,0
+2014-04-23,10.080000,10.080000,10.080000,10.080000,10.080000,0
+2014-04-24,10.080000,10.080000,10.080000,10.080000,10.080000,0
+2014-04-25,10.050000,10.050000,10.050000,10.050000,10.050000,0
+2014-04-28,10.040000,10.040000,10.040000,10.040000,10.040000,0
+2014-04-29,10.060000,10.060000,10.060000,10.060000,10.060000,0
+2014-04-30,10.080000,10.080000,10.080000,10.080000,10.080000,0
+2014-05-01,10.060000,10.060000,10.060000,10.060000,10.060000,0
+2014-05-02,10.090000,10.090000,10.090000,10.090000,10.090000,0
+2014-05-05,10.080000,10.080000,10.080000,10.080000,10.080000,0
+2014-05-06,10.080000,10.080000,10.080000,10.080000,10.080000,0
+2014-05-07,10.110000,10.110000,10.110000,10.110000,10.110000,0
+2014-05-08,10.120000,10.120000,10.120000,10.120000,10.120000,0
+2014-05-09,10.110000,10.110000,10.110000,10.110000,10.110000,0
+2014-05-12,10.100000,10.100000,10.100000,10.100000,10.100000,0
+2014-05-13,10.120000,10.120000,10.120000,10.120000,10.120000,0
+2014-05-14,10.110000,10.110000,10.110000,10.110000,10.110000,0
+2014-05-15,10.070000,10.070000,10.070000,10.070000,10.070000,0
+2014-05-16,10.060000,10.060000,10.060000,10.060000,10.060000,0
+2014-05-19,10.070000,10.070000,10.070000,10.070000,10.070000,0
+2014-05-20,10.060000,10.060000,10.060000,10.060000,10.060000,0
+2014-05-21,10.100000,10.100000,10.100000,10.100000,10.100000,0
+2014-05-22,10.100000,10.100000,10.100000,10.100000,10.100000,0
+2014-05-23,10.120000,10.120000,10.120000,10.120000,10.120000,0
+2014-05-27,10.110000,10.110000,10.110000,10.110000,10.110000,0
+2014-05-28,10.110000,10.110000,10.110000,10.110000,10.110000,0
+2014-05-29,10.110000,10.110000,10.110000,10.110000,10.110000,0
+2014-05-30,10.130000,10.130000,10.130000,10.130000,10.130000,0
+2014-06-02,10.150000,10.150000,10.150000,10.150000,10.150000,0
+2014-06-03,10.130000,10.130000,10.130000,10.130000,10.130000,0
+2014-06-04,10.120000,10.120000,10.120000,10.120000,10.120000,0
+2014-06-05,10.160000,10.160000,10.160000,10.160000,10.160000,0
+2014-06-06,10.170000,10.170000,10.170000,10.170000,10.170000,0
+2014-06-09,10.170000,10.170000,10.170000,10.170000,10.170000,0
+2014-06-10,10.170000,10.170000,10.170000,10.170000,10.170000,0
+2014-06-11,10.160000,10.160000,10.160000,10.160000,10.160000,0
+2014-06-12,10.170000,10.170000,10.170000,10.170000,10.170000,0
+2014-06-13,10.160000,10.160000,10.160000,10.160000,10.160000,0
+2014-06-16,10.100000,10.100000,10.100000,10.100000,10.100000,0
+2014-06-17,10.080000,10.080000,10.080000,10.080000,10.080000,0
+2014-06-18,10.120000,10.120000,10.120000,10.120000,10.120000,0
+2014-06-19,10.160000,10.160000,10.160000,10.160000,10.160000,0
+2014-06-20,10.150000,10.150000,10.150000,10.150000,10.150000,0
+2014-06-23,10.140000,10.140000,10.140000,10.140000,10.140000,0
+2014-06-24,10.120000,10.120000,10.120000,10.120000,10.120000,0
+2014-06-25,10.150000,10.150000,10.150000,10.150000,10.150000,0
+2014-06-26,10.180000,10.180000,10.180000,10.180000,10.180000,0
+2014-06-27,10.150000,10.150000,10.150000,10.150000,10.150000,0
+2014-06-30,10.140000,10.140000,10.140000,10.140000,10.140000,0
+2014-07-01,10.200000,10.200000,10.200000,10.200000,10.200000,0
+2014-07-02,10.200000,10.200000,10.200000,10.200000,10.200000,0
+2014-07-03,10.220000,10.220000,10.220000,10.220000,10.220000,0
+2014-07-07,10.220000,10.220000,10.220000,10.220000,10.220000,0
+2014-07-08,10.240000,10.240000,10.240000,10.240000,10.240000,0
+2014-07-09,10.250000,10.250000,10.250000,10.250000,10.250000,0
+2014-07-10,10.250000,10.250000,10.250000,10.250000,10.250000,0
+2014-07-11,10.270000,10.270000,10.270000,10.270000,10.270000,0
+2014-07-14,10.270000,10.270000,10.270000,10.270000,10.270000,0
+2014-07-15,10.280000,10.280000,10.280000,10.280000,10.280000,0
+2014-07-16,10.290000,10.290000,10.290000,10.290000,10.290000,0
+2014-07-17,10.260000,10.260000,10.260000,10.260000,10.260000,0
+2014-07-18,10.280000,10.280000,10.280000,10.280000,10.280000,0
+2014-07-21,10.290000,10.290000,10.290000,10.290000,10.290000,0
+2014-07-22,10.350000,10.350000,10.350000,10.350000,10.350000,0
+2014-07-23,10.370000,10.370000,10.370000,10.370000,10.370000,0
+2014-07-24,10.350000,10.350000,10.350000,10.350000,10.350000,0
+2014-07-25,10.330000,10.330000,10.330000,10.330000,10.330000,0
+2014-07-28,10.330000,10.330000,10.330000,10.330000,10.330000,0
+2014-07-29,10.310000,10.310000,10.310000,10.310000,10.310000,0
+2014-07-30,10.290000,10.290000,10.290000,10.290000,10.290000,0
+2014-07-31,10.240000,10.240000,10.240000,10.240000,10.240000,0
+2014-08-01,10.230000,10.230000,10.230000,10.230000,10.230000,0
+2014-08-04,10.250000,10.250000,10.250000,10.250000,10.250000,0
+2014-08-05,10.220000,10.220000,10.220000,10.220000,10.220000,0
+2014-08-06,10.180000,10.180000,10.180000,10.180000,10.180000,0
+2014-08-07,10.160000,10.160000,10.160000,10.160000,10.160000,0
+2014-08-08,10.170000,10.170000,10.170000,10.170000,10.170000,0
+2014-08-11,10.170000,10.170000,10.170000,10.170000,10.170000,0
+2014-08-12,10.200000,10.200000,10.200000,10.200000,10.200000,0
+2014-08-13,10.220000,10.220000,10.220000,10.220000,10.220000,0
+2014-08-14,10.240000,10.240000,10.240000,10.240000,10.240000,0
+2014-08-15,10.250000,10.250000,10.250000,10.250000,10.250000,0
+2014-08-18,10.270000,10.270000,10.270000,10.270000,10.270000,0
+2014-08-19,10.290000,10.290000,10.290000,10.290000,10.290000,0
+2014-08-20,10.290000,10.290000,10.290000,10.290000,10.290000,0
+2014-08-21,10.300000,10.300000,10.300000,10.300000,10.300000,0
+2014-08-22,10.300000,10.300000,10.300000,10.300000,10.300000,0
+2014-08-25,10.330000,10.330000,10.330000,10.330000,10.330000,0
+2014-08-26,10.330000,10.330000,10.330000,10.330000,10.330000,0
+2014-08-27,10.350000,10.350000,10.350000,10.350000,10.350000,0
+2014-08-28,10.350000,10.350000,10.350000,10.350000,10.350000,0
+2014-08-29,10.360000,10.360000,10.360000,10.360000,10.360000,0
+2014-09-02,10.370000,10.370000,10.370000,10.370000,10.370000,0
+2014-09-03,10.400000,10.400000,10.400000,10.400000,10.400000,0
+2014-09-04,10.430000,10.430000,10.430000,10.430000,10.430000,0
+2014-09-05,10.440000,10.440000,10.440000,10.440000,10.440000,0
+2014-09-08,10.430000,10.430000,10.430000,10.430000,10.430000,0
+2014-09-09,10.380000,10.380000,10.380000,10.380000,10.380000,0
+2014-09-10,10.370000,10.370000,10.370000,10.370000,10.370000,0
+2014-09-11,10.370000,10.370000,10.370000,10.370000,10.370000,0
+2014-09-12,10.330000,10.330000,10.330000,10.330000,10.330000,0
+2014-09-15,10.330000,10.330000,10.330000,10.330000,10.330000,0
+2014-09-16,10.350000,10.350000,10.350000,10.350000,10.350000,0
+2014-09-17,10.360000,10.360000,10.360000,10.360000,10.360000,0
+2014-09-18,10.370000,10.370000,10.370000,10.370000,10.370000,0
+2014-09-19,10.410000,10.410000,10.410000,10.410000,10.410000,0
+2014-09-22,10.410000,10.410000,10.410000,10.410000,10.410000,0
+2014-09-23,10.380000,10.380000,10.380000,10.380000,10.380000,0
+2014-09-24,10.420000,10.420000,10.420000,10.420000,10.420000,0
+2014-09-25,10.380000,10.380000,10.380000,10.380000,10.380000,0
+2014-09-26,10.400000,10.400000,10.400000,10.400000,10.400000,0
+2014-09-29,10.380000,10.380000,10.380000,10.380000,10.380000,0
+2014-09-30,10.400000,10.400000,10.400000,10.400000,10.400000,0
+2014-10-01,10.400000,10.400000,10.400000,10.400000,10.400000,0
+2014-10-02,10.360000,10.360000,10.360000,10.360000,10.360000,0
+2014-10-03,10.410000,10.410000,10.410000,10.410000,10.410000,0
+2014-10-06,10.380000,10.380000,10.380000,10.380000,10.380000,0
+2014-10-07,10.380000,10.380000,10.380000,10.380000,10.380000,0
+2014-10-08,10.400000,10.400000,10.400000,10.400000,10.400000,0
+2014-10-09,10.400000,10.400000,10.400000,10.400000,10.400000,0
+2014-10-10,10.410000,10.410000,10.410000,10.410000,10.410000,0
+2014-10-13,10.370000,10.370000,10.370000,10.370000,10.370000,0
+2014-10-14,10.380000,10.380000,10.380000,10.380000,10.380000,0
+2014-10-15,10.250000,10.250000,10.250000,10.250000,10.250000,0
+2014-10-16,10.300000,10.300000,10.300000,10.300000,10.300000,0
+2014-10-17,10.300000,10.300000,10.300000,10.300000,10.300000,0
+2014-10-20,10.330000,10.330000,10.330000,10.330000,10.330000,0
+2014-10-21,10.320000,10.320000,10.320000,10.320000,10.320000,0
+2014-10-22,10.370000,10.370000,10.370000,10.370000,10.370000,0
+2014-10-23,10.370000,10.370000,10.370000,10.370000,10.370000,0
+2014-10-24,10.380000,10.380000,10.380000,10.380000,10.380000,0
+2014-10-27,10.380000,10.380000,10.380000,10.380000,10.380000,0
+2014-10-28,10.380000,10.380000,10.380000,10.380000,10.380000,0
+2014-10-29,10.400000,10.400000,10.400000,10.400000,10.400000,0
+2014-10-30,10.410000,10.410000,10.410000,10.410000,10.410000,0
+2014-10-31,10.450000,10.450000,10.450000,10.450000,10.450000,0
+2014-11-03,10.470000,10.470000,10.470000,10.470000,10.470000,0
+2014-11-04,10.500000,10.500000,10.500000,10.500000,10.500000,0
+2014-11-05,10.540000,10.540000,10.540000,10.540000,10.540000,0
+2014-11-06,10.510000,10.510000,10.510000,10.510000,10.510000,0
+2014-11-07,10.470000,10.470000,10.470000,10.470000,10.470000,0
+2014-11-10,10.490000,10.490000,10.490000,10.490000,10.490000,0
+2014-11-11,10.490000,10.490000,10.490000,10.490000,10.490000,0
+2014-11-12,10.490000,10.490000,10.490000,10.490000,10.490000,0
+2014-11-13,10.520000,10.520000,10.520000,10.520000,10.520000,0
+2014-11-14,10.490000,10.490000,10.490000,10.490000,10.490000,0
+2014-11-17,10.520000,10.520000,10.520000,10.520000,10.520000,0
+2014-11-18,10.540000,10.540000,10.540000,10.540000,10.540000,0
+2014-11-19,10.550000,10.550000,10.550000,10.550000,10.550000,0
+2014-11-20,10.560000,10.560000,10.560000,10.560000,10.560000,0
+2014-11-21,10.560000,10.560000,10.560000,10.560000,10.560000,0
+2014-11-24,10.560000,10.560000,10.560000,10.560000,10.560000,0
+2014-11-25,10.600000,10.600000,10.600000,10.600000,10.600000,0
+2014-11-26,10.600000,10.600000,10.600000,10.600000,10.600000,0
+2014-11-28,10.620000,10.620000,10.620000,10.620000,10.620000,0
+2014-12-01,10.660000,10.660000,10.660000,10.660000,10.660000,0
+2014-12-02,10.700000,10.700000,10.700000,10.700000,10.700000,0
+2014-12-03,10.730000,10.730000,10.730000,10.730000,10.730000,0
+2014-12-04,10.760000,10.760000,10.760000,10.760000,10.760000,0
+2014-12-05,10.770000,10.770000,10.770000,10.770000,10.770000,0
+2014-12-08,10.750000,10.750000,10.750000,10.750000,10.750000,0
+2014-12-09,10.710000,10.710000,10.710000,10.710000,10.710000,0
+2014-12-10,10.690000,10.690000,10.690000,10.690000,10.690000,0
+2014-12-11,10.710000,10.710000,10.710000,10.710000,10.710000,0
+2014-12-12,10.670000,10.670000,10.670000,10.670000,10.670000,0
+2014-12-15,10.640000,10.640000,10.640000,10.640000,10.640000,0
+2014-12-16,10.610000,10.610000,10.610000,10.610000,10.610000,0
+2014-12-17,10.590000,10.590000,10.590000,10.590000,10.590000,0
+2014-12-18,10.590000,10.590000,10.590000,10.590000,10.590000,0
+2014-12-19,10.610000,10.610000,10.610000,10.610000,10.610000,0
+2014-12-22,10.630000,10.630000,10.630000,10.630000,10.630000,0
+2014-12-23,10.590000,10.590000,10.590000,10.590000,10.590000,0
+2014-12-24,10.570000,10.570000,10.570000,10.570000,10.570000,0
+2014-12-26,10.580000,10.580000,10.580000,10.580000,10.580000,0
+2014-12-29,10.620000,10.620000,10.620000,10.620000,10.620000,0
+2014-12-30,10.620000,10.620000,10.620000,10.620000,10.620000,0
+2014-12-31,10.220000,10.220000,10.220000,10.220000,10.220000,0
+2015-01-02,10.270000,10.270000,10.270000,10.270000,10.270000,0
+2015-01-05,10.280000,10.280000,10.280000,10.280000,10.280000,0
+2015-01-06,10.290000,10.290000,10.290000,10.290000,10.290000,0
+2015-01-07,10.330000,10.330000,10.330000,10.330000,10.330000,0
+2015-01-08,10.360000,10.360000,10.360000,10.360000,10.360000,0
+2015-01-09,10.360000,10.360000,10.360000,10.360000,10.360000,0
+2015-01-12,10.410000,10.410000,10.410000,10.410000,10.410000,0
+2015-01-13,10.430000,10.430000,10.430000,10.430000,10.430000,0
+2015-01-14,10.430000,10.430000,10.430000,10.430000,10.430000,0
+2015-01-15,10.430000,10.430000,10.430000,10.430000,10.430000,0
+2015-01-16,10.440000,10.440000,10.440000,10.440000,10.440000,0
+2015-01-20,10.470000,10.470000,10.470000,10.470000,10.470000,0
+2015-01-21,10.430000,10.430000,10.430000,10.430000,10.430000,0
+2015-01-22,10.490000,10.490000,10.490000,10.490000,10.490000,0
+2015-01-23,10.550000,10.550000,10.550000,10.550000,10.550000,0
+2015-01-26,10.520000,10.520000,10.520000,10.520000,10.520000,0
+2015-01-27,10.500000,10.500000,10.500000,10.500000,10.500000,0
+2015-01-28,10.530000,10.530000,10.530000,10.530000,10.530000,0
+2015-01-29,10.540000,10.540000,10.540000,10.540000,10.540000,0
+2015-01-30,10.510000,10.510000,10.510000,10.510000,10.510000,0
+2015-02-02,10.510000,10.510000,10.510000,10.510000,10.510000,0
+2015-02-03,10.460000,10.460000,10.460000,10.460000,10.460000,0
+2015-02-04,10.480000,10.480000,10.480000,10.480000,10.480000,0
+2015-02-05,10.440000,10.440000,10.440000,10.440000,10.440000,0
+2015-02-06,10.410000,10.410000,10.410000,10.410000,10.410000,0
+2015-02-09,10.380000,10.380000,10.380000,10.380000,10.380000,0
+2015-02-10,10.390000,10.390000,10.390000,10.390000,10.390000,0
+2015-02-11,10.410000,10.410000,10.410000,10.410000,10.410000,0
+2015-02-12,10.420000,10.420000,10.420000,10.420000,10.420000,0
+2015-02-13,10.420000,10.420000,10.420000,10.420000,10.420000,0
+2015-02-17,10.370000,10.370000,10.370000,10.370000,10.370000,0
+2015-02-18,10.370000,10.370000,10.370000,10.370000,10.370000,0
+2015-02-19,10.420000,10.420000,10.420000,10.420000,10.420000,0
+2015-02-20,10.430000,10.430000,10.430000,10.430000,10.430000,0
+2015-02-23,10.470000,10.470000,10.470000,10.470000,10.470000,0
+2015-02-24,10.470000,10.470000,10.470000,10.470000,10.470000,0
+2015-02-25,10.480000,10.480000,10.480000,10.480000,10.480000,0
+2015-02-26,10.510000,10.510000,10.510000,10.510000,10.510000,0
+2015-02-27,10.490000,10.490000,10.490000,10.490000,10.490000,0
+2015-03-02,10.510000,10.510000,10.510000,10.510000,10.510000,0
+2015-03-03,10.480000,10.480000,10.480000,10.480000,10.480000,0
+2015-03-04,10.490000,10.490000,10.490000,10.490000,10.490000,0
+2015-03-05,10.490000,10.490000,10.490000,10.490000,10.490000,0
+2015-03-06,10.470000,10.470000,10.470000,10.470000,10.470000,0
+2015-03-09,10.490000,10.490000,10.490000,10.490000,10.490000,0
+2015-03-10,10.490000,10.490000,10.490000,10.490000,10.490000,0
+2015-03-11,10.520000,10.520000,10.520000,10.520000,10.520000,0
+2015-03-12,10.550000,10.550000,10.550000,10.550000,10.550000,0
+2015-03-13,10.590000,10.590000,10.590000,10.590000,10.590000,0
+2015-03-16,10.630000,10.630000,10.630000,10.630000,10.630000,0
+2015-03-17,10.630000,10.630000,10.630000,10.630000,10.630000,0
+2015-03-18,10.630000,10.630000,10.630000,10.630000,10.630000,0
+2015-03-19,10.670000,10.670000,10.670000,10.670000,10.670000,0
+2015-03-20,10.660000,10.660000,10.660000,10.660000,10.660000,0
+2015-03-23,10.610000,10.610000,10.610000,10.610000,10.610000,0
+2015-03-24,10.630000,10.630000,10.630000,10.630000,10.630000,0
+2015-03-25,10.580000,10.580000,10.580000,10.580000,10.580000,0
+2015-03-26,10.560000,10.560000,10.560000,10.560000,10.560000,0
+2015-03-27,10.590000,10.590000,10.590000,10.590000,10.590000,0
+2015-03-30,10.630000,10.630000,10.630000,10.630000,10.630000,0
+2015-03-31,10.630000,10.630000,10.630000,10.630000,10.630000,0
+2015-04-01,10.640000,10.640000,10.640000,10.640000,10.640000,0
+2015-04-02,10.630000,10.630000,10.630000,10.630000,10.630000,0
+2015-04-06,10.620000,10.620000,10.620000,10.620000,10.620000,0
+2015-04-07,10.640000,10.640000,10.640000,10.640000,10.640000,0
+2015-04-08,10.640000,10.640000,10.640000,10.640000,10.640000,0
+2015-04-09,10.700000,10.700000,10.700000,10.700000,10.700000,0
+2015-04-10,10.720000,10.720000,10.720000,10.720000,10.720000,0
+2015-04-13,10.730000,10.730000,10.730000,10.730000,10.730000,0
+2015-04-14,10.730000,10.730000,10.730000,10.730000,10.730000,0
+2015-04-15,10.680000,10.680000,10.680000,10.680000,10.680000,0
+2015-04-16,10.660000,10.660000,10.660000,10.660000,10.660000,0
+2015-04-17,10.620000,10.620000,10.620000,10.620000,10.620000,0
+2015-04-20,10.650000,10.650000,10.650000,10.650000,10.650000,0
+2015-04-21,10.690000,10.690000,10.690000,10.690000,10.690000,0
+2015-04-22,10.680000,10.680000,10.680000,10.680000,10.680000,0
+2015-04-23,10.660000,10.660000,10.660000,10.660000,10.660000,0
+2015-04-24,10.700000,10.700000,10.700000,10.700000,10.700000,0
+2015-04-27,10.700000,10.700000,10.700000,10.700000,10.700000,0
+2015-04-28,10.680000,10.680000,10.680000,10.680000,10.680000,0
+2015-04-29,10.570000,10.570000,10.570000,10.570000,10.570000,0
+2015-04-30,10.520000,10.520000,10.520000,10.520000,10.520000,0
+2015-05-01,10.560000,10.560000,10.560000,10.560000,10.560000,0
+2015-05-04,10.550000,10.550000,10.550000,10.550000,10.550000,0
+2015-05-05,10.470000,10.470000,10.470000,10.470000,10.470000,0
+2015-05-06,10.430000,10.430000,10.430000,10.430000,10.430000,0
+2015-05-07,10.440000,10.440000,10.440000,10.440000,10.440000,0
+2015-05-08,10.500000,10.500000,10.500000,10.500000,10.500000,0
+2015-05-11,10.490000,10.490000,10.490000,10.490000,10.490000,0
+2015-05-12,10.470000,10.470000,10.470000,10.470000,10.470000,0
+2015-05-13,10.470000,10.470000,10.470000,10.470000,10.470000,0
+2015-05-14,10.490000,10.490000,10.490000,10.490000,10.490000,0
+2015-05-15,10.500000,10.500000,10.500000,10.500000,10.500000,0
+2015-05-18,10.500000,10.500000,10.500000,10.500000,10.500000,0
+2015-05-19,10.540000,10.540000,10.540000,10.540000,10.540000,0
+2015-05-20,10.560000,10.560000,10.560000,10.560000,10.560000,0
+2015-05-21,10.560000,10.560000,10.560000,10.560000,10.560000,0
+2015-05-22,10.560000,10.560000,10.560000,10.560000,10.560000,0
+2015-05-26,10.570000,10.570000,10.570000,10.570000,10.570000,0
+2015-05-27,10.600000,10.600000,10.600000,10.600000,10.600000,0
+2015-05-28,10.580000,10.580000,10.580000,10.580000,10.580000,0
+2015-05-29,10.540000,10.540000,10.540000,10.540000,10.540000,0
+2015-06-01,10.550000,10.550000,10.550000,10.550000,10.550000,0
+2015-06-02,10.550000,10.550000,10.550000,10.550000,10.550000,0
+2015-06-03,10.480000,10.480000,10.480000,10.480000,10.480000,0
+2015-06-04,10.460000,10.460000,10.460000,10.460000,10.460000,0
+2015-06-05,10.440000,10.440000,10.440000,10.440000,10.440000,0
+2015-06-08,10.400000,10.400000,10.400000,10.400000,10.400000,0
+2015-06-09,10.380000,10.380000,10.380000,10.380000,10.380000,0
+2015-06-10,10.400000,10.400000,10.400000,10.400000,10.400000,0
+2015-06-11,10.440000,10.440000,10.440000,10.440000,10.440000,0
+2015-06-12,10.440000,10.440000,10.440000,10.440000,10.440000,0
+2015-06-15,10.420000,10.420000,10.420000,10.420000,10.420000,0
+2015-06-16,10.410000,10.410000,10.410000,10.410000,10.410000,0
+2015-06-17,10.390000,10.390000,10.390000,10.390000,10.390000,0
+2015-06-18,10.390000,10.390000,10.390000,10.390000,10.390000,0
+2015-06-19,10.420000,10.420000,10.420000,10.420000,10.420000,0
+2015-06-22,10.450000,10.450000,10.450000,10.450000,10.450000,0
+2015-06-23,10.440000,10.440000,10.440000,10.440000,10.440000,0
+2015-06-24,10.420000,10.420000,10.420000,10.420000,10.420000,0
+2015-06-25,10.420000,10.420000,10.420000,10.420000,10.420000,0
+2015-06-26,10.410000,10.410000,10.410000,10.410000,10.410000,0
+2015-06-29,10.330000,10.330000,10.330000,10.330000,10.330000,0
+2015-06-30,10.350000,10.350000,10.350000,10.350000,10.350000,0
+2015-07-01,10.390000,10.390000,10.390000,10.390000,10.390000,0
+2015-07-02,10.390000,10.390000,10.390000,10.390000,10.390000,0
+2015-07-06,10.400000,10.400000,10.400000,10.400000,10.400000,0
+2015-07-07,10.420000,10.420000,10.420000,10.420000,10.420000,0
+2015-07-08,10.340000,10.340000,10.340000,10.340000,10.340000,0
+2015-07-09,10.340000,10.340000,10.340000,10.340000,10.340000,0
+2015-07-10,10.360000,10.360000,10.360000,10.360000,10.360000,0
+2015-07-13,10.350000,10.350000,10.350000,10.350000,10.350000,0
+2015-07-14,10.350000,10.350000,10.350000,10.350000,10.350000,0
+2015-07-15,10.390000,10.390000,10.390000,10.390000,10.390000,0
+2015-07-16,10.410000,10.410000,10.410000,10.410000,10.410000,0
+2015-07-17,10.420000,10.420000,10.420000,10.420000,10.420000,0
+2015-07-20,10.420000,10.420000,10.420000,10.420000,10.420000,0
+2015-07-21,10.400000,10.400000,10.400000,10.400000,10.400000,0
+2015-07-22,10.420000,10.420000,10.420000,10.420000,10.420000,0
+2015-07-23,10.420000,10.420000,10.420000,10.420000,10.420000,0
+2015-07-24,10.410000,10.410000,10.410000,10.410000,10.410000,0
+2015-07-27,10.390000,10.390000,10.390000,10.390000,10.390000,0
+2015-07-28,10.380000,10.380000,10.380000,10.380000,10.380000,0
+2015-07-29,10.390000,10.390000,10.390000,10.390000,10.390000,0
+2015-07-30,10.390000,10.390000,10.390000,10.390000,10.390000,0
+2015-07-31,10.410000,10.410000,10.410000,10.410000,10.410000,0
+2015-08-03,10.460000,10.460000,10.460000,10.460000,10.460000,0
+2015-08-04,10.440000,10.440000,10.440000,10.440000,10.440000,0
+2015-08-05,10.480000,10.480000,10.480000,10.480000,10.480000,0
+2015-08-06,10.480000,10.480000,10.480000,10.480000,10.480000,0
+2015-08-07,10.510000,10.510000,10.510000,10.510000,10.510000,0
+2015-08-10,10.500000,10.500000,10.500000,10.500000,10.500000,0
+2015-08-11,10.530000,10.530000,10.530000,10.530000,10.530000,0
+2015-08-12,10.470000,10.470000,10.470000,10.470000,10.470000,0
+2015-08-13,10.500000,10.500000,10.500000,10.500000,10.500000,0
+2015-08-14,10.500000,10.500000,10.500000,10.500000,10.500000,0
+2015-08-17,10.530000,10.530000,10.530000,10.530000,10.530000,0
+2015-08-18,10.520000,10.520000,10.520000,10.520000,10.520000,0
+2015-08-19,10.530000,10.530000,10.530000,10.530000,10.530000,0
+2015-08-20,10.500000,10.500000,10.500000,10.500000,10.500000,0
+2015-08-21,10.440000,10.440000,10.440000,10.440000,10.440000,0
+2015-08-24,10.380000,10.380000,10.380000,10.380000,10.380000,0
+2015-08-25,10.370000,10.370000,10.370000,10.370000,10.370000,0
+2015-08-26,10.440000,10.440000,10.440000,10.440000,10.440000,0
+2015-08-27,10.400000,10.400000,10.400000,10.400000,10.400000,0
+2015-08-28,10.360000,10.360000,10.360000,10.360000,10.360000,0
+2015-08-31,10.340000,10.340000,10.340000,10.340000,10.340000,0
+2015-09-01,10.340000,10.340000,10.340000,10.340000,10.340000,0
+2015-09-02,10.350000,10.350000,10.350000,10.350000,10.350000,0
+2015-09-03,10.350000,10.350000,10.350000,10.350000,10.350000,0
+2015-09-04,10.370000,10.370000,10.370000,10.370000,10.370000,0
+2015-09-08,10.360000,10.360000,10.360000,10.360000,10.360000,0
+2015-09-09,10.360000,10.360000,10.360000,10.360000,10.360000,0
+2015-09-10,10.370000,10.370000,10.370000,10.370000,10.370000,0
+2015-09-11,10.400000,10.400000,10.400000,10.400000,10.400000,0
+2015-09-14,10.390000,10.390000,10.390000,10.390000,10.390000,0
+2015-09-15,10.390000,10.390000,10.390000,10.390000,10.390000,0
+2015-09-16,10.310000,10.310000,10.310000,10.310000,10.310000,0
+2015-09-17,10.330000,10.330000,10.330000,10.330000,10.330000,0
+2015-09-18,10.350000,10.350000,10.350000,10.350000,10.350000,0
+2015-09-21,10.350000,10.350000,10.350000,10.350000,10.350000,0
+2015-09-22,10.400000,10.400000,10.400000,10.400000,10.400000,0
+2015-09-23,10.450000,10.450000,10.450000,10.450000,10.450000,0
+2015-09-24,10.470000,10.470000,10.470000,10.470000,10.470000,0
+2015-09-25,10.490000,10.490000,10.490000,10.490000,10.490000,0
+2015-09-28,10.520000,10.520000,10.520000,10.520000,10.520000,0
+2015-09-29,10.530000,10.530000,10.530000,10.530000,10.530000,0
+2015-09-30,10.530000,10.530000,10.530000,10.530000,10.530000,0
+2015-10-01,10.550000,10.550000,10.550000,10.550000,10.550000,0
+2015-10-02,10.520000,10.520000,10.520000,10.520000,10.520000,0
+2015-10-05,10.460000,10.460000,10.460000,10.460000,10.460000,0
+2015-10-06,10.410000,10.410000,10.410000,10.410000,10.410000,0
+2015-10-07,10.350000,10.350000,10.350000,10.350000,10.350000,0
+2015-10-08,10.350000,10.350000,10.350000,10.350000,10.350000,0
+2015-10-09,10.310000,10.310000,10.310000,10.310000,10.310000,0
+2015-10-12,10.350000,10.350000,10.350000,10.350000,10.350000,0
+2015-10-13,10.380000,10.380000,10.380000,10.380000,10.380000,0
+2015-10-14,10.370000,10.370000,10.370000,10.370000,10.370000,0
+2015-10-15,10.380000,10.380000,10.380000,10.380000,10.380000,0
+2015-10-16,10.400000,10.400000,10.400000,10.400000,10.400000,0
+2015-10-19,10.430000,10.430000,10.430000,10.430000,10.430000,0
+2015-10-20,10.430000,10.430000,10.430000,10.430000,10.430000,0
+2015-10-21,10.460000,10.460000,10.460000,10.460000,10.460000,0
+2015-10-22,10.490000,10.490000,10.490000,10.490000,10.490000,0
+2015-10-23,10.490000,10.490000,10.490000,10.490000,10.490000,0
+2015-10-26,10.520000,10.520000,10.520000,10.520000,10.520000,0
+2015-10-27,10.570000,10.570000,10.570000,10.570000,10.570000,0
+2015-10-28,10.560000,10.560000,10.560000,10.560000,10.560000,0
+2015-10-29,10.560000,10.560000,10.560000,10.560000,10.560000,0
+2015-10-30,10.510000,10.510000,10.510000,10.510000,10.510000,0
+2015-11-02,10.490000,10.490000,10.490000,10.490000,10.490000,0
+2015-11-03,10.450000,10.450000,10.450000,10.450000,10.450000,0
+2015-11-04,10.450000,10.450000,10.450000,10.450000,10.450000,0
+2015-11-05,10.490000,10.490000,10.490000,10.490000,10.490000,0
+2015-11-06,10.500000,10.500000,10.500000,10.500000,10.500000,0
+2015-11-09,10.500000,10.500000,10.500000,10.500000,10.500000,0
+2015-11-10,10.540000,10.540000,10.540000,10.540000,10.540000,0
+2015-11-11,10.550000,10.550000,10.550000,10.550000,10.550000,0
+2015-11-12,10.550000,10.550000,10.550000,10.550000,10.550000,0
+2015-11-13,10.560000,10.560000,10.560000,10.560000,10.560000,0
+2015-11-16,10.560000,10.560000,10.560000,10.560000,10.560000,0
+2015-11-17,10.590000,10.590000,10.590000,10.590000,10.590000,0
+2015-11-18,10.580000,10.580000,10.580000,10.580000,10.580000,0
+2015-11-19,10.570000,10.570000,10.570000,10.570000,10.570000,0
+2015-11-20,10.610000,10.610000,10.610000,10.610000,10.610000,0
+2015-11-23,10.590000,10.590000,10.590000,10.590000,10.590000,0
+2015-11-24,10.560000,10.560000,10.560000,10.560000,10.560000,0
+2015-11-25,10.540000,10.540000,10.540000,10.540000,10.540000,0
+2015-11-27,10.570000,10.570000,10.570000,10.570000,10.570000,0
+2015-11-30,10.540000,10.540000,10.540000,10.540000,10.540000,0
+2015-12-01,10.580000,10.580000,10.580000,10.580000,10.580000,0
+2015-12-02,10.590000,10.590000,10.590000,10.590000,10.590000,0
+2015-12-03,10.470000,10.470000,10.470000,10.470000,10.470000,0
+2015-12-04,10.510000,10.510000,10.510000,10.510000,10.510000,0
+2015-12-07,10.560000,10.560000,10.560000,10.560000,10.560000,0
+2015-12-08,10.550000,10.550000,10.550000,10.550000,10.550000,0
+2015-12-09,10.500000,10.500000,10.500000,10.500000,10.500000,0
+2015-12-10,10.500000,10.500000,10.500000,10.500000,10.500000,0
+2015-12-11,10.530000,10.530000,10.530000,10.530000,10.530000,0
+2015-12-14,10.530000,10.530000,10.530000,10.530000,10.530000,0
+2015-12-15,10.510000,10.510000,10.510000,10.510000,10.510000,0
+2015-12-16,10.520000,10.520000,10.520000,10.520000,10.520000,0
+2015-12-17,10.540000,10.540000,10.540000,10.540000,10.540000,0
+2015-12-18,10.130000,10.130000,10.130000,10.130000,10.130000,0
+2015-12-21,10.120000,10.120000,10.120000,10.120000,10.120000,0
+2015-12-22,10.120000,10.120000,10.120000,10.120000,10.120000,0
+2015-12-23,10.090000,10.090000,10.090000,10.090000,10.090000,0
+2015-12-24,10.070000,10.070000,10.070000,10.070000,10.070000,0
+2015-12-28,10.070000,10.070000,10.070000,10.070000,10.070000,0
+2015-12-29,9.920000,9.920000,9.920000,9.920000,9.920000,0
+2015-12-30,9.940000,9.940000,9.940000,9.940000,9.940000,0
+2015-12-31,9.900000,9.900000,9.900000,9.900000,9.900000,0
+2016-01-04,9.890000,9.890000,9.890000,9.890000,9.890000,0
+2016-01-05,9.910000,9.910000,9.910000,9.910000,9.910000,0
+2016-01-06,9.940000,9.940000,9.940000,9.940000,9.940000,0
+2016-01-07,9.940000,9.940000,9.940000,9.940000,9.940000,0
+2016-01-08,9.940000,9.940000,9.940000,9.940000,9.940000,0
+2016-01-11,9.940000,9.940000,9.940000,9.940000,9.940000,0
+2016-01-12,10.020000,10.020000,10.020000,10.020000,10.020000,0
+2016-01-13,10.020000,10.020000,10.020000,10.020000,10.020000,0
+2016-01-14,10.000000,10.000000,10.000000,10.000000,10.000000,0
+2016-01-15,10.060000,10.060000,10.060000,10.060000,10.060000,0
+2016-01-19,10.080000,10.080000,10.080000,10.080000,10.080000,0
+2016-01-20,10.090000,10.090000,10.090000,10.090000,10.090000,0
+2016-01-21,10.030000,10.030000,10.030000,10.030000,10.030000,0
+2016-01-22,10.000000,10.000000,10.000000,10.000000,10.000000,0
+2016-01-25,10.030000,10.030000,10.030000,10.030000,10.030000,0
+2016-01-26,10.030000,10.030000,10.030000,10.030000,10.030000,0
+2016-01-27,10.030000,10.030000,10.030000,10.030000,10.030000,0
+2016-01-28,10.030000,10.030000,10.030000,10.030000,10.030000,0
+2016-01-29,10.030000,10.030000,10.030000,10.030000,10.030000,0
+2016-02-01,10.030000,10.030000,10.030000,10.030000,10.030000,0
+2016-02-02,10.070000,10.070000,10.070000,10.070000,10.070000,0
+2016-02-03,10.040000,10.040000,10.040000,10.040000,10.040000,0
+2016-02-04,9.990000,9.990000,9.990000,9.990000,9.990000,0
+2016-02-05,9.980000,9.980000,9.980000,9.980000,9.980000,0
+2016-02-08,10.040000,10.040000,10.040000,10.040000,10.040000,0
+2016-02-09,10.060000,10.060000,10.060000,10.060000,10.060000,0
+2016-02-10,10.090000,10.090000,10.090000,10.090000,10.090000,0
+2016-02-11,10.090000,10.090000,10.090000,10.090000,10.090000,0
+2016-02-12,10.050000,10.050000,10.050000,10.050000,10.050000,0
+2016-02-16,10.040000,10.040000,10.040000,10.040000,10.040000,0
+2016-02-17,10.000000,10.000000,10.000000,10.000000,10.000000,0
+2016-02-18,10.030000,10.030000,10.030000,10.030000,10.030000,0
+2016-02-19,10.040000,10.040000,10.040000,10.040000,10.040000,0
+2016-02-22,10.020000,10.020000,10.020000,10.020000,10.020000,0
+2016-02-23,10.050000,10.050000,10.050000,10.050000,10.050000,0
+2016-02-24,10.080000,10.080000,10.080000,10.080000,10.080000,0
+2016-02-25,10.080000,10.080000,10.080000,10.080000,10.080000,0
+2016-02-26,10.040000,10.040000,10.040000,10.040000,10.040000,0
+2016-02-29,10.040000,10.040000,10.040000,10.040000,10.040000,0
+2016-03-01,9.970000,9.970000,9.970000,9.970000,9.970000,0
+2016-03-02,9.970000,9.970000,9.970000,9.970000,9.970000,0
+2016-03-03,9.970000,9.970000,9.970000,9.970000,9.970000,0
+2016-03-04,9.930000,9.930000,9.930000,9.930000,9.930000,0
+2016-03-07,9.900000,9.900000,9.900000,9.900000,9.900000,0
+2016-03-08,9.950000,9.950000,9.950000,9.950000,9.950000,0
+2016-03-09,9.940000,9.940000,9.940000,9.940000,9.940000,0
+2016-03-10,9.940000,9.940000,9.940000,9.940000,9.940000,0
+2016-03-11,9.910000,9.910000,9.910000,9.910000,9.910000,0
+2016-03-14,9.930000,9.930000,9.930000,9.930000,9.930000,0
+2016-03-15,9.890000,9.890000,9.890000,9.890000,9.890000,0
+2016-03-16,9.930000,9.930000,9.930000,9.930000,9.930000,0
+2016-03-17,9.960000,9.960000,9.960000,9.960000,9.960000,0
+2016-03-18,9.940000,9.940000,9.940000,9.940000,9.940000,0
+2016-03-21,9.940000,9.940000,9.940000,9.940000,9.940000,0
+2016-03-22,9.940000,9.940000,9.940000,9.940000,9.940000,0
+2016-03-23,9.950000,9.950000,9.950000,9.950000,9.950000,0
+2016-03-24,9.940000,9.940000,9.940000,9.940000,9.940000,0
+2016-03-28,9.950000,9.950000,9.950000,9.950000,9.950000,0
+2016-03-29,9.990000,9.990000,9.990000,9.990000,9.990000,0
+2016-03-30,10.000000,10.000000,10.000000,10.000000,10.000000,0
+2016-03-31,10.010000,10.010000,10.010000,10.010000,10.010000,0
+2016-04-01,10.020000,10.020000,10.020000,10.020000,10.020000,0
+2016-04-04,10.010000,10.010000,10.010000,10.010000,10.010000,0
+2016-04-05,10.020000,10.020000,10.020000,10.020000,10.020000,0
+2016-04-06,10.010000,10.010000,10.010000,10.010000,10.010000,0
+2016-04-07,10.010000,10.010000,10.010000,10.010000,10.010000,0
+2016-04-08,10.010000,10.010000,10.010000,10.010000,10.010000,0
+2016-04-11,10.010000,10.010000,10.010000,10.010000,10.010000,0
+2016-04-12,10.000000,10.000000,10.000000,10.000000,10.000000,0
+2016-04-13,9.980000,9.980000,9.980000,9.980000,9.980000,0
+2016-04-14,9.950000,9.950000,9.950000,9.950000,9.950000,0
+2016-04-15,9.970000,9.970000,9.970000,9.970000,9.970000,0
+2016-04-18,9.960000,9.960000,9.960000,9.960000,9.960000,0
+2016-04-19,9.970000,9.970000,9.970000,9.970000,9.970000,0
+2016-04-20,9.940000,9.940000,9.940000,9.940000,9.940000,0
+2016-04-21,9.910000,9.910000,9.910000,9.910000,9.910000,0
+2016-04-22,9.860000,9.860000,9.860000,9.860000,9.860000,0
+2016-04-25,9.870000,9.870000,9.870000,9.870000,9.870000,0
+2016-04-26,9.870000,9.870000,9.870000,9.870000,9.870000,0
+2016-04-27,9.890000,9.890000,9.890000,9.890000,9.890000,0
+2016-04-28,9.920000,9.920000,9.920000,9.920000,9.920000,0
+2016-04-29,9.950000,9.950000,9.950000,9.950000,9.950000,0
+2016-05-02,9.960000,9.960000,9.960000,9.960000,9.960000,0
+2016-05-03,9.940000,9.940000,9.940000,9.940000,9.940000,0
+2016-05-04,9.920000,9.920000,9.920000,9.920000,9.920000,0
+2016-05-05,9.930000,9.930000,9.930000,9.930000,9.930000,0
+2016-05-06,9.950000,9.950000,9.950000,9.950000,9.950000,0
+2016-05-09,9.930000,9.930000,9.930000,9.930000,9.930000,0
+2016-05-10,9.940000,9.940000,9.940000,9.940000,9.940000,0
+2016-05-11,9.960000,9.960000,9.960000,9.960000,9.960000,0
+2016-05-12,9.950000,9.950000,9.950000,9.950000,9.950000,0
+2016-05-13,9.950000,9.950000,9.950000,9.950000,9.950000,0
+2016-05-16,9.920000,9.920000,9.920000,9.920000,9.920000,0
+2016-05-17,9.930000,9.930000,9.930000,9.930000,9.930000,0
+2016-05-18,9.870000,9.870000,9.870000,9.870000,9.870000,0
+2016-05-20,9.860000,9.860000,9.860000,9.860000,9.860000,0
+2016-05-23,9.860000,9.860000,9.860000,9.860000,9.860000,0
+2016-05-24,9.850000,9.850000,9.850000,9.850000,9.850000,0
+2016-05-25,9.860000,9.860000,9.860000,9.860000,9.860000,0
+2016-05-26,9.870000,9.870000,9.870000,9.870000,9.870000,0
+2016-05-27,9.850000,9.850000,9.850000,9.850000,9.850000,0
+2016-05-31,9.830000,9.830000,9.830000,9.830000,9.830000,0
+2016-06-01,9.860000,9.860000,9.860000,9.860000,9.860000,0
+2016-06-02,9.880000,9.880000,9.880000,9.880000,9.880000,0
+2016-06-03,9.930000,9.930000,9.930000,9.930000,9.930000,0
+2016-06-06,9.910000,9.910000,9.910000,9.910000,9.910000,0
+2016-06-07,9.920000,9.920000,9.920000,9.920000,9.920000,0
+2016-06-08,9.940000,9.940000,9.940000,9.940000,9.940000,0
+2016-06-09,9.950000,9.950000,9.950000,9.950000,9.950000,0
+2016-06-10,9.950000,9.950000,9.950000,9.950000,9.950000,0
+2016-06-13,9.940000,9.940000,9.940000,9.940000,9.940000,0
+2016-06-14,9.940000,9.940000,9.940000,9.940000,9.940000,0
+2016-06-15,9.930000,9.930000,9.930000,9.930000,9.930000,0
+2016-06-16,9.960000,9.960000,9.960000,9.960000,9.960000,0
+2016-06-17,9.940000,9.940000,9.940000,9.940000,9.940000,0
+2016-06-20,9.930000,9.930000,9.930000,9.930000,9.930000,0
+2016-06-21,9.910000,9.910000,9.910000,9.910000,9.910000,0
+2016-06-22,9.930000,9.930000,9.930000,9.930000,9.930000,0
+2016-06-23,9.910000,9.910000,9.910000,9.910000,9.910000,0
+2016-06-24,9.950000,9.950000,9.950000,9.950000,9.950000,0
+2016-06-27,9.980000,9.980000,9.980000,9.980000,9.980000,0
+2016-06-28,9.990000,9.990000,9.990000,9.990000,9.990000,0
+2016-06-29,9.990000,9.990000,9.990000,9.990000,9.990000,0
+2016-06-30,9.990000,9.990000,9.990000,9.990000,9.990000,0
+2016-07-01,10.030000,10.030000,10.030000,10.030000,10.030000,0
+2016-07-05,10.070000,10.070000,10.070000,10.070000,10.070000,0
+2016-07-06,10.070000,10.070000,10.070000,10.070000,10.070000,0
+2016-07-07,10.070000,10.070000,10.070000,10.070000,10.070000,0
+2016-07-08,10.080000,10.080000,10.080000,10.080000,10.080000,0
+2016-07-11,10.070000,10.070000,10.070000,10.070000,10.070000,0
+2016-07-12,10.030000,10.030000,10.030000,10.030000,10.030000,0
+2016-07-13,10.070000,10.070000,10.070000,10.070000,10.070000,0
+2016-07-14,10.050000,10.050000,10.050000,10.050000,10.050000,0
+2016-07-15,10.030000,10.030000,10.030000,10.030000,10.030000,0
+2016-07-18,10.020000,10.020000,10.020000,10.020000,10.020000,0
+2016-07-19,10.030000,10.030000,10.030000,10.030000,10.030000,0
+2016-07-20,10.010000,10.010000,10.010000,10.010000,10.010000,0
+2016-07-21,10.020000,10.020000,10.020000,10.020000,10.020000,0
+2016-07-22,10.020000,10.020000,10.020000,10.020000,10.020000,0
+2016-07-25,10.020000,10.020000,10.020000,10.020000,10.020000,0
+2016-07-26,10.040000,10.040000,10.040000,10.040000,10.040000,0
+2016-07-27,10.040000,10.040000,10.040000,10.040000,10.040000,0
+2016-07-28,10.050000,10.050000,10.050000,10.050000,10.050000,0
+2016-07-29,10.090000,10.090000,10.090000,10.090000,10.090000,0
+2016-08-01,10.110000,10.110000,10.110000,10.110000,10.110000,0
+2016-08-02,10.080000,10.080000,10.080000,10.080000,10.080000,0
+2016-08-03,10.060000,10.060000,10.060000,10.060000,10.060000,0
+2016-08-04,10.100000,10.100000,10.100000,10.100000,10.100000,0
+2016-08-05,10.080000,10.080000,10.080000,10.080000,10.080000,0
+2016-08-08,10.070000,10.070000,10.070000,10.070000,10.070000,0
+2016-08-09,10.100000,10.100000,10.100000,10.100000,10.100000,0
+2016-08-10,10.110000,10.110000,10.110000,10.110000,10.110000,0
+2016-08-11,10.080000,10.080000,10.080000,10.080000,10.080000,0
+2016-08-12,10.060000,10.060000,10.060000,10.060000,10.060000,0
+2016-08-15,10.050000,10.050000,10.050000,10.050000,10.050000,0
+2016-08-16,10.030000,10.030000,10.030000,10.030000,10.030000,0
+2016-08-17,10.030000,10.030000,10.030000,10.030000,10.030000,0
+2016-08-18,10.030000,10.030000,10.030000,10.030000,10.030000,0
+2016-08-19,10.010000,10.010000,10.010000,10.010000,10.010000,0
+2016-08-22,10.010000,10.010000,10.010000,10.010000,10.010000,0
+2016-08-23,10.010000,10.010000,10.010000,10.010000,10.010000,0
+2016-08-24,9.990000,9.990000,9.990000,9.990000,9.990000,0
+2016-08-25,9.990000,9.990000,9.990000,9.990000,9.990000,0
+2016-08-26,9.970000,9.970000,9.970000,9.970000,9.970000,0
+2016-08-29,9.980000,9.980000,9.980000,9.980000,9.980000,0
+2016-08-30,9.970000,9.970000,9.970000,9.970000,9.970000,0
+2016-08-31,9.960000,9.960000,9.960000,9.960000,9.960000,0
+2016-09-01,9.960000,9.960000,9.960000,9.960000,9.960000,0
+2016-09-02,9.980000,9.980000,9.980000,9.980000,9.980000,0
+2016-09-06,10.060000,10.060000,10.060000,10.060000,10.060000,0
+2016-09-07,10.060000,10.060000,10.060000,10.060000,10.060000,0
+2016-09-08,10.060000,10.060000,10.060000,10.060000,10.060000,0
+2016-09-09,9.900000,9.900000,9.900000,9.900000,9.900000,0
+2016-09-12,9.900000,9.900000,9.900000,9.900000,9.900000,0
+2016-09-13,9.840000,9.840000,9.840000,9.840000,9.840000,0
+2016-09-14,9.850000,9.850000,9.850000,9.850000,9.850000,0
+2016-09-15,9.850000,9.850000,9.850000,9.850000,9.850000,0
+2016-09-16,9.890000,9.890000,9.890000,9.890000,9.890000,0
+2016-09-19,9.890000,9.890000,9.890000,9.890000,9.890000,0
+2016-09-20,9.940000,9.940000,9.940000,9.940000,9.940000,0
+2016-09-21,9.970000,9.970000,9.970000,9.970000,9.970000,0
+2016-09-22,9.990000,9.990000,9.990000,9.990000,9.990000,0
+2016-09-23,9.970000,9.970000,9.970000,9.970000,9.970000,0
+2016-09-26,9.950000,9.950000,9.950000,9.950000,9.950000,0
+2016-09-27,9.980000,9.980000,9.980000,9.980000,9.980000,0
+2016-09-28,9.980000,9.980000,9.980000,9.980000,9.980000,0
+2016-09-29,9.940000,9.940000,9.940000,9.940000,9.940000,0
+2016-09-30,9.930000,9.930000,9.930000,9.930000,9.930000,0
+2016-10-03,9.940000,9.940000,9.940000,9.940000,9.940000,0
+2016-10-04,9.900000,9.900000,9.900000,9.900000,9.900000,0
+2016-10-05,9.890000,9.890000,9.890000,9.890000,9.890000,0
+2016-10-06,9.910000,9.910000,9.910000,9.910000,9.910000,0
+2016-10-07,9.920000,9.920000,9.920000,9.920000,9.920000,0
+2016-10-10,9.920000,9.920000,9.920000,9.920000,9.920000,0
+2016-10-11,9.900000,9.900000,9.900000,9.900000,9.900000,0
+2016-10-12,9.910000,9.910000,9.910000,9.910000,9.910000,0
+2016-10-13,9.900000,9.900000,9.900000,9.900000,9.900000,0
+2016-10-14,9.910000,9.910000,9.910000,9.910000,9.910000,0
+2016-10-17,9.920000,9.920000,9.920000,9.920000,9.920000,0
+2016-10-18,9.940000,9.940000,9.940000,9.940000,9.940000,0
+2016-10-19,9.960000,9.960000,9.960000,9.960000,9.960000,0
+2016-10-20,9.950000,9.950000,9.950000,9.950000,9.950000,0
+2016-10-21,9.950000,9.950000,9.950000,9.950000,9.950000,0
+2016-10-24,9.960000,9.960000,9.960000,9.960000,9.960000,0
+2016-10-25,9.980000,9.980000,9.980000,9.980000,9.980000,0
+2016-10-26,9.950000,9.950000,9.950000,9.950000,9.950000,0
+2016-10-27,9.940000,9.940000,9.940000,9.940000,9.940000,0
+2016-10-28,9.920000,9.920000,9.920000,9.920000,9.920000,0
+2016-10-31,9.940000,9.940000,9.940000,9.940000,9.940000,0
+2016-11-01,9.920000,9.920000,9.920000,9.920000,9.920000,0
+2016-11-02,9.930000,9.930000,9.930000,9.930000,9.930000,0
+2016-11-03,9.910000,9.910000,9.910000,9.910000,9.910000,0
+2016-11-04,9.880000,9.880000,9.880000,9.880000,9.880000,0
+2016-11-07,9.930000,9.930000,9.930000,9.930000,9.930000,0
+2016-11-08,9.940000,9.940000,9.940000,9.940000,9.940000,0
+2016-11-09,9.890000,9.890000,9.890000,9.890000,9.890000,0
+2016-11-10,9.870000,9.870000,9.870000,9.870000,9.870000,0
+2016-11-11,9.810000,9.810000,9.810000,9.810000,9.810000,0
+2016-11-14,9.820000,9.820000,9.820000,9.820000,9.820000,0
+2016-11-15,9.830000,9.830000,9.830000,9.830000,9.830000,0
+2016-11-16,9.830000,9.830000,9.830000,9.830000,9.830000,0
+2016-11-17,9.840000,9.840000,9.840000,9.840000,9.840000,0
+2016-11-18,9.830000,9.830000,9.830000,9.830000,9.830000,0
+2016-11-21,9.830000,9.830000,9.830000,9.830000,9.830000,0
+2016-11-22,9.880000,9.880000,9.880000,9.880000,9.880000,0
+2016-11-23,9.880000,9.880000,9.880000,9.880000,9.880000,0
+2016-11-25,9.890000,9.890000,9.890000,9.890000,9.890000,0
+2016-11-28,9.910000,9.910000,9.910000,9.910000,9.910000,0
+2016-11-29,9.930000,9.930000,9.930000,9.930000,9.930000,0
+2016-11-30,9.890000,9.890000,9.890000,9.890000,9.890000,0
+2016-12-01,9.900000,9.900000,9.900000,9.900000,9.900000,0
+2016-12-02,9.910000,9.910000,9.910000,9.910000,9.910000,0
+2016-12-05,9.910000,9.910000,9.910000,9.910000,9.910000,0
+2016-12-06,9.930000,9.930000,9.930000,9.930000,9.930000,0
+2016-12-07,9.960000,9.960000,9.960000,9.960000,9.960000,0
+2016-12-08,9.990000,9.990000,9.990000,9.990000,9.990000,0
+2016-12-09,10.000000,10.000000,10.000000,10.000000,10.000000,0
+2016-12-12,9.990000,9.990000,9.990000,9.990000,9.990000,0
+2016-12-13,10.010000,10.010000,10.010000,10.010000,10.010000,0
+2016-12-14,9.980000,9.980000,9.980000,9.980000,9.980000,0
+2016-12-15,9.990000,9.990000,9.990000,9.990000,9.990000,0
+2016-12-16,9.970000,9.970000,9.970000,9.970000,9.970000,0
+2016-12-19,9.970000,9.970000,9.970000,9.970000,9.970000,0
+2016-12-20,9.790000,9.790000,9.790000,9.790000,9.790000,0
+2016-12-21,9.780000,9.780000,9.780000,9.780000,9.780000,0
+2016-12-22,9.770000,9.770000,9.770000,9.770000,9.770000,0
+2016-12-23,9.770000,9.770000,9.770000,9.770000,9.770000,0
+2016-12-27,9.770000,9.770000,9.770000,9.770000,9.770000,0
+2016-12-28,9.780000,9.780000,9.780000,9.780000,9.780000,0
+2016-12-29,9.720000,9.720000,9.720000,9.720000,9.720000,0
+2016-12-30,9.700000,9.700000,9.700000,9.700000,9.700000,0
+2017-01-03,9.720000,9.720000,9.720000,9.720000,9.720000,0
+2017-01-04,9.740000,9.740000,9.740000,9.740000,9.740000,0
+2017-01-05,9.720000,9.720000,9.720000,9.720000,9.720000,0
+2017-01-06,9.720000,9.720000,9.720000,9.720000,9.720000,0
+2017-01-09,9.700000,9.700000,9.700000,9.700000,9.700000,0
+2017-01-10,9.720000,9.720000,9.720000,9.720000,9.720000,0
+2017-01-11,9.750000,9.750000,9.750000,9.750000,9.750000,0
+2017-01-12,9.750000,9.750000,9.750000,9.750000,9.750000,0
+2017-01-13,9.750000,9.750000,9.750000,9.750000,9.750000,0
+2017-01-17,9.720000,9.720000,9.720000,9.720000,9.720000,0
+2017-01-18,9.730000,9.730000,9.730000,9.730000,9.730000,0
+2017-01-19,9.720000,9.720000,9.720000,9.720000,9.720000,0
+2017-01-20,9.720000,9.720000,9.720000,9.720000,9.720000,0
+2017-01-23,9.720000,9.720000,9.720000,9.720000,9.720000,0
+2017-01-24,9.760000,9.760000,9.760000,9.760000,9.760000,0
+2017-01-25,9.780000,9.780000,9.780000,9.780000,9.780000,0
+2017-01-26,9.790000,9.790000,9.790000,9.790000,9.790000,0
+2017-01-27,9.790000,9.790000,9.790000,9.790000,9.790000,0
+2017-01-30,9.770000,9.770000,9.770000,9.770000,9.770000,0
+2017-01-31,9.770000,9.770000,9.770000,9.770000,9.770000,0
+2017-02-01,9.790000,9.790000,9.790000,9.790000,9.790000,0
+2017-02-02,9.790000,9.790000,9.790000,9.790000,9.790000,0
+2017-02-03,9.810000,9.810000,9.810000,9.810000,9.810000,0
+2017-02-06,9.800000,9.800000,9.800000,9.800000,9.800000,0
+2017-02-07,9.790000,9.790000,9.790000,9.790000,9.790000,0
+2017-02-08,9.780000,9.780000,9.780000,9.780000,9.780000,0
+2017-02-09,9.790000,9.790000,9.790000,9.790000,9.790000,0
+2017-02-10,9.790000,9.790000,9.790000,9.790000,9.790000,0
+2017-02-13,9.850000,9.850000,9.850000,9.850000,9.850000,0
+2017-02-14,9.850000,9.850000,9.850000,9.850000,9.850000,0
+2017-02-15,9.880000,9.880000,9.880000,9.880000,9.880000,0
+2017-02-16,9.880000,9.880000,9.880000,9.880000,9.880000,0
+2017-02-17,9.870000,9.870000,9.870000,9.870000,9.870000,0
+2017-02-21,9.920000,9.920000,9.920000,9.920000,9.920000,0
+2017-02-22,9.940000,9.940000,9.940000,9.940000,9.940000,0
+2017-02-23,9.930000,9.930000,9.930000,9.930000,9.930000,0
+2017-02-24,9.910000,9.910000,9.910000,9.910000,9.910000,0
+2017-02-27,9.910000,9.910000,9.910000,9.910000,9.910000,0
+2017-02-28,9.900000,9.900000,9.900000,9.900000,9.900000,0
+2017-03-01,9.950000,9.950000,9.950000,9.950000,9.950000,0
+2017-03-02,9.900000,9.900000,9.900000,9.900000,9.900000,0
+2017-03-03,9.900000,9.900000,9.900000,9.900000,9.900000,0
+2017-03-06,9.900000,9.900000,9.900000,9.900000,9.900000,0
+2017-03-07,9.900000,9.900000,9.900000,9.900000,9.900000,0
+2017-03-08,9.880000,9.880000,9.880000,9.880000,9.880000,0
+2017-03-09,9.840000,9.840000,9.840000,9.840000,9.840000,0
+2017-03-10,9.830000,9.830000,9.830000,9.830000,9.830000,0
+2017-03-13,9.840000,9.840000,9.840000,9.840000,9.840000,0
+2017-03-14,9.850000,9.850000,9.850000,9.850000,9.850000,0
+2017-03-15,9.880000,9.880000,9.880000,9.880000,9.880000,0
+2017-03-16,9.890000,9.890000,9.890000,9.890000,9.890000,0
+2017-03-17,9.890000,9.890000,9.890000,9.890000,9.890000,0
+2017-03-20,9.880000,9.880000,9.880000,9.880000,9.880000,0
+2017-03-21,9.820000,9.820000,9.820000,9.820000,9.820000,0
+2017-03-22,9.830000,9.830000,9.830000,9.830000,9.830000,0
+2017-03-23,9.830000,9.830000,9.830000,9.830000,9.830000,0
+2017-03-24,9.820000,9.820000,9.820000,9.820000,9.820000,0
+2017-03-27,9.790000,9.790000,9.790000,9.790000,9.790000,0
+2017-03-28,9.820000,9.820000,9.820000,9.820000,9.820000,0
+2017-03-29,9.820000,9.820000,9.820000,9.820000,9.820000,0
+2017-03-30,9.840000,9.840000,9.840000,9.840000,9.840000,0
+2017-03-31,9.820000,9.820000,9.820000,9.820000,9.820000,0
+2017-04-03,9.810000,9.810000,9.810000,9.810000,9.810000,0
+2017-04-04,9.810000,9.810000,9.810000,9.810000,9.810000,0
+2017-04-05,9.820000,9.820000,9.820000,9.820000,9.820000,0
+2017-04-06,9.810000,9.810000,9.810000,9.810000,9.810000,0
+2017-04-07,9.810000,9.810000,9.810000,9.810000,9.810000,0
+2017-04-10,9.800000,9.800000,9.800000,9.800000,9.800000,0
+2017-04-11,9.830000,9.830000,9.830000,9.830000,9.830000,0
+2017-04-12,9.810000,9.810000,9.810000,9.810000,9.810000,0
+2017-04-13,9.800000,9.800000,9.800000,9.800000,9.800000,0
+2017-04-17,9.820000,9.820000,9.820000,9.820000,9.820000,0
+2017-04-18,9.780000,9.780000,9.780000,9.780000,9.780000,0
+2017-04-19,9.770000,9.770000,9.770000,9.770000,9.770000,0
+2017-04-20,9.800000,9.800000,9.800000,9.800000,9.800000,0
+2017-04-21,9.800000,9.800000,9.800000,9.800000,9.800000,0
+2017-04-24,9.820000,9.820000,9.820000,9.820000,9.820000,0
+2017-04-25,9.820000,9.820000,9.820000,9.820000,9.820000,0
+2017-04-26,9.810000,9.810000,9.810000,9.810000,9.810000,0
+2017-04-27,9.820000,9.820000,9.820000,9.820000,9.820000,0
+2017-04-28,9.820000,9.820000,9.820000,9.820000,9.820000,0
+2017-05-01,9.810000,9.810000,9.810000,9.810000,9.810000,0
+2017-05-02,9.820000,9.820000,9.820000,9.820000,9.820000,0
+2017-05-03,9.810000,9.810000,9.810000,9.810000,9.810000,0
+2017-05-04,9.790000,9.790000,9.790000,9.790000,9.790000,0
+2017-05-05,9.780000,9.780000,9.780000,9.780000,9.780000,0
+2017-05-08,9.770000,9.770000,9.770000,9.770000,9.770000,0
+2017-05-09,9.770000,9.770000,9.770000,9.770000,9.770000,0
+2017-05-10,9.760000,9.760000,9.760000,9.760000,9.760000,0
+2017-05-11,9.770000,9.770000,9.770000,9.770000,9.770000,0
+2017-05-12,9.760000,9.760000,9.760000,9.760000,9.760000,0
+2017-05-15,9.780000,9.780000,9.780000,9.780000,9.780000,0
+2017-05-16,9.780000,9.780000,9.780000,9.780000,9.780000,0
+2017-05-17,9.700000,9.700000,9.700000,9.700000,9.700000,0
+2017-05-18,9.690000,9.690000,9.690000,9.690000,9.690000,0
+2017-05-19,9.690000,9.690000,9.690000,9.690000,9.690000,0
+2017-05-22,9.690000,9.690000,9.690000,9.690000,9.690000,0
+2017-05-23,9.720000,9.720000,9.720000,9.720000,9.720000,0
+2017-05-24,9.730000,9.730000,9.730000,9.730000,9.730000,0
+2017-05-25,9.760000,9.760000,9.760000,9.760000,9.760000,0
+2017-05-26,9.740000,9.740000,9.740000,9.740000,9.740000,0
+2017-05-30,9.770000,9.770000,9.770000,9.770000,9.770000,0
+2017-05-31,9.790000,9.790000,9.790000,9.790000,9.790000,0
+2017-06-01,9.800000,9.800000,9.800000,9.800000,9.800000,0
+2017-06-02,9.820000,9.820000,9.820000,9.820000,9.820000,0
+2017-06-05,9.810000,9.810000,9.810000,9.810000,9.810000,0
+2017-06-06,9.810000,9.810000,9.810000,9.810000,9.810000,0
+2017-06-07,9.820000,9.820000,9.820000,9.820000,9.820000,0
+2017-06-08,9.830000,9.830000,9.830000,9.830000,9.830000,0
+2017-06-09,9.830000,9.830000,9.830000,9.830000,9.830000,0
+2017-06-12,9.810000,9.810000,9.810000,9.810000,9.810000,0
+2017-06-13,9.810000,9.810000,9.810000,9.810000,9.810000,0
+2017-06-14,9.840000,9.840000,9.840000,9.840000,9.840000,0
+2017-06-15,9.790000,9.790000,9.790000,9.790000,9.790000,0
+2017-06-16,9.790000,9.790000,9.790000,9.790000,9.790000,0
+2017-06-19,9.810000,9.810000,9.810000,9.810000,9.810000,0
+2017-06-20,9.810000,9.810000,9.810000,9.810000,9.810000,0
+2017-06-21,9.800000,9.800000,9.800000,9.800000,9.800000,0
+2017-06-22,9.800000,9.800000,9.800000,9.800000,9.800000,0
+2017-06-23,9.790000,9.790000,9.790000,9.790000,9.790000,0
+2017-06-26,9.820000,9.820000,9.820000,9.820000,9.820000,0
+2017-06-27,9.780000,9.780000,9.780000,9.780000,9.780000,0
+2017-06-28,9.790000,9.790000,9.790000,9.790000,9.790000,0
+2017-06-29,9.750000,9.750000,9.750000,9.750000,9.750000,0
+2017-06-30,9.720000,9.720000,9.720000,9.720000,9.720000,0
+2017-07-03,9.720000,9.720000,9.720000,9.720000,9.720000,0
+2017-07-05,9.740000,9.740000,9.740000,9.740000,9.740000,0
+2017-07-06,9.740000,9.740000,9.740000,9.740000,9.740000,0
+2017-07-07,9.760000,9.760000,9.760000,9.760000,9.760000,0
+2017-07-10,9.770000,9.770000,9.770000,9.770000,9.770000,0
+2017-07-11,9.780000,9.780000,9.780000,9.780000,9.780000,0
+2017-07-12,9.800000,9.800000,9.800000,9.800000,9.800000,0
+2017-07-13,9.830000,9.830000,9.830000,9.830000,9.830000,0
+2017-07-14,9.820000,9.820000,9.820000,9.820000,9.820000,0
+2017-07-17,9.830000,9.830000,9.830000,9.830000,9.830000,0
+2017-07-18,9.830000,9.830000,9.830000,9.830000,9.830000,0
+2017-07-19,9.840000,9.840000,9.840000,9.840000,9.840000,0
+2017-07-20,9.840000,9.840000,9.840000,9.840000,9.840000,0
+2017-07-21,9.810000,9.810000,9.810000,9.810000,9.810000,0
+2017-07-24,9.820000,9.820000,9.820000,9.820000,9.820000,0
+2017-07-25,9.820000,9.820000,9.820000,9.820000,9.820000,0
+2017-07-26,9.840000,9.840000,9.840000,9.840000,9.840000,0
+2017-07-27,9.840000,9.840000,9.840000,9.840000,9.840000,0
+2017-07-28,9.830000,9.830000,9.830000,9.830000,9.830000,0
+2017-07-31,9.850000,9.850000,9.850000,9.850000,9.850000,0
+2017-08-01,9.860000,9.860000,9.860000,9.860000,9.860000,0
+2017-08-02,9.880000,9.880000,9.880000,9.880000,9.880000,0
+2017-08-03,9.880000,9.880000,9.880000,9.880000,9.880000,0
+2017-08-04,9.880000,9.880000,9.880000,9.880000,9.880000,0
+2017-08-07,9.900000,9.900000,9.900000,9.900000,9.900000,0
+2017-08-08,9.890000,9.890000,9.890000,9.890000,9.890000,0
+2017-08-09,9.860000,9.860000,9.860000,9.860000,9.860000,0
+2017-08-10,9.820000,9.820000,9.820000,9.820000,9.820000,0
+2017-08-11,9.820000,9.820000,9.820000,9.820000,9.820000,0
+2017-08-14,9.840000,9.840000,9.840000,9.840000,9.840000,0
+2017-08-15,9.850000,9.850000,9.850000,9.850000,9.850000,0
+2017-08-16,9.890000,9.890000,9.890000,9.890000,9.890000,0
+2017-08-17,9.850000,9.850000,9.850000,9.850000,9.850000,0
+2017-08-18,9.860000,9.860000,9.860000,9.860000,9.860000,0
+2017-08-21,9.880000,9.880000,9.880000,9.880000,9.880000,0
+2017-08-22,9.920000,9.920000,9.920000,9.920000,9.920000,0
+2017-08-23,9.930000,9.930000,9.930000,9.930000,9.930000,0
+2017-08-24,9.920000,9.920000,9.920000,9.920000,9.920000,0
+2017-08-25,9.960000,9.960000,9.960000,9.960000,9.960000,0
+2017-08-28,9.950000,9.950000,9.950000,9.950000,9.950000,0
+2017-08-29,9.960000,9.960000,9.960000,9.960000,9.960000,0
+2017-08-30,9.970000,9.970000,9.970000,9.970000,9.970000,0
+2017-08-31,9.990000,9.990000,9.990000,9.990000,9.990000,0
+2017-09-01,9.990000,9.990000,9.990000,9.990000,9.990000,0
+2017-09-05,9.960000,9.960000,9.960000,9.960000,9.960000,0
+2017-09-06,9.970000,9.970000,9.970000,9.970000,9.970000,0
+2017-09-07,10.020000,10.020000,10.020000,10.020000,10.020000,0
+2017-09-08,10.000000,10.000000,10.000000,10.000000,10.000000,0
+2017-09-11,10.020000,10.020000,10.020000,10.020000,10.020000,0
+2017-09-12,10.010000,10.010000,10.010000,10.010000,10.010000,0
+2017-09-13,9.990000,9.990000,9.990000,9.990000,9.990000,0
+2017-09-14,9.990000,9.990000,9.990000,9.990000,9.990000,0
+2017-09-15,9.990000,9.990000,9.990000,9.990000,9.990000,0
+2017-09-18,10.000000,10.000000,10.000000,10.000000,10.000000,0
+2017-09-19,10.020000,10.020000,10.020000,10.020000,10.020000,0
+2017-09-20,10.010000,10.010000,10.010000,10.010000,10.010000,0
+2017-09-21,10.010000,10.010000,10.010000,10.010000,10.010000,0
+2017-09-22,10.010000,10.010000,10.010000,10.010000,10.010000,0
+2017-09-25,9.990000,9.990000,9.990000,9.990000,9.990000,0
+2017-09-26,9.980000,9.980000,9.980000,9.980000,9.980000,0
+2017-09-27,9.970000,9.970000,9.970000,9.970000,9.970000,0
+2017-09-28,9.990000,9.990000,9.990000,9.990000,9.990000,0
+2017-09-29,9.990000,9.990000,9.990000,9.990000,9.990000,0
+2017-10-02,10.000000,10.000000,10.000000,10.000000,10.000000,0
+2017-10-03,10.010000,10.010000,10.010000,10.010000,10.010000,0
+2017-10-04,10.030000,10.030000,10.030000,10.030000,10.030000,0
+2017-10-05,10.030000,10.030000,10.030000,10.030000,10.030000,0
+2017-10-06,10.020000,10.020000,10.020000,10.020000,10.020000,0
+2017-10-09,10.030000,10.030000,10.030000,10.030000,10.030000,0
+2017-10-10,10.070000,10.070000,10.070000,10.070000,10.070000,0
+2017-10-11,10.080000,10.080000,10.080000,10.080000,10.080000,0
+2017-10-12,10.080000,10.080000,10.080000,10.080000,10.080000,0
+2017-10-13,10.090000,10.090000,10.090000,10.090000,10.090000,0
+2017-10-16,10.120000,10.120000,10.120000,10.120000,10.120000,0
+2017-10-17,10.120000,10.120000,10.120000,10.120000,10.120000,0
+2017-10-18,10.150000,10.150000,10.150000,10.150000,10.150000,0
+2017-10-19,10.130000,10.130000,10.130000,10.130000,10.130000,0
+2017-10-20,10.130000,10.130000,10.130000,10.130000,10.130000,0
+2017-10-23,10.140000,10.140000,10.140000,10.140000,10.140000,0
+2017-10-24,10.160000,10.160000,10.160000,10.160000,10.160000,0
+2017-10-25,10.160000,10.160000,10.160000,10.160000,10.160000,0
+2017-10-26,10.180000,10.180000,10.180000,10.180000,10.180000,0
+2017-10-27,10.170000,10.170000,10.170000,10.170000,10.170000,0
+2017-10-30,10.150000,10.150000,10.150000,10.150000,10.150000,0
+2017-10-31,10.160000,10.160000,10.160000,10.160000,10.160000,0
+2017-11-01,10.220000,10.220000,10.220000,10.220000,10.220000,0
+2017-11-02,10.220000,10.220000,10.220000,10.220000,10.220000,0
+2017-11-03,10.210000,10.210000,10.210000,10.210000,10.210000,0
+2017-11-06,10.210000,10.210000,10.210000,10.210000,10.210000,0
+2017-11-07,10.220000,10.220000,10.220000,10.220000,10.220000,0
+2017-11-08,10.220000,10.220000,10.220000,10.220000,10.220000,0
+2017-11-09,10.180000,10.180000,10.180000,10.180000,10.180000,0
+2017-11-10,10.160000,10.160000,10.160000,10.160000,10.160000,0
+2017-11-13,10.150000,10.150000,10.150000,10.150000,10.150000,0
+2017-11-14,10.150000,10.150000,10.150000,10.150000,10.150000,0
+2017-11-15,10.110000,10.110000,10.110000,10.110000,10.110000,0
+2017-11-16,10.140000,10.140000,10.140000,10.140000,10.140000,0
+2017-11-17,10.130000,10.130000,10.130000,10.130000,10.130000,0
+2017-11-20,10.140000,10.140000,10.140000,10.140000,10.140000,0
+2017-11-21,10.190000,10.190000,10.190000,10.190000,10.190000,0
+2017-11-22,10.180000,10.180000,10.180000,10.180000,10.180000,0
+2017-11-24,10.200000,10.200000,10.200000,10.200000,10.200000,0
+2017-11-27,10.170000,10.170000,10.170000,10.170000,10.170000,0
+2017-11-28,10.190000,10.190000,10.190000,10.190000,10.190000,0
+2017-11-29,10.150000,10.150000,10.150000,10.150000,10.150000,0
+2017-11-30,10.150000,10.150000,10.150000,10.150000,10.150000,0
+2017-12-01,10.150000,10.150000,10.150000,10.150000,10.150000,0
+2017-12-04,10.140000,10.140000,10.140000,10.140000,10.140000,0
+2017-12-05,10.140000,10.140000,10.140000,10.140000,10.140000,0
+2017-12-06,10.110000,10.110000,10.110000,10.110000,10.110000,0
+2017-12-07,10.140000,10.140000,10.140000,10.140000,10.140000,0
+2017-12-08,10.160000,10.160000,10.160000,10.160000,10.160000,0
+2017-12-11,10.170000,10.170000,10.170000,10.170000,10.170000,0
+2017-12-12,10.150000,10.150000,10.150000,10.150000,10.150000,0
+2017-12-13,10.130000,10.130000,10.130000,10.130000,10.130000,0
+2017-12-14,10.120000,10.120000,10.120000,10.120000,10.120000,0
+2017-12-15,10.140000,10.140000,10.140000,10.140000,10.140000,0
+2017-12-18,10.180000,10.180000,10.180000,10.180000,10.180000,0
+2017-12-19,10.170000,10.170000,10.170000,10.170000,10.170000,0
+2017-12-20,10.020000,10.020000,10.020000,10.020000,10.020000,0
+2017-12-21,10.010000,10.010000,10.010000,10.010000,10.010000,0
+2017-12-22,10.010000,10.010000,10.010000,10.010000,10.010000,0
+2017-12-26,10.020000,10.020000,10.020000,10.020000,10.020000,0
+2017-12-27,9.890000,9.890000,9.890000,9.890000,9.890000,0
+2017-12-28,9.890000,9.890000,9.890000,9.890000,9.890000,0
+2017-12-29,9.890000,9.890000,9.890000,9.890000,9.890000,0
+2018-01-02,9.880000,9.880000,9.880000,9.880000,9.880000,0
+2018-01-03,9.920000,9.920000,9.920000,9.920000,9.920000,0
+2018-01-04,9.960000,9.960000,9.960000,9.960000,9.960000,0
+2018-01-05,10.000000,10.000000,10.000000,10.000000,10.000000,0
+2018-01-08,9.990000,9.990000,9.990000,9.990000,9.990000,0
+2018-01-09,10.000000,10.000000,10.000000,10.000000,10.000000,0
+2018-01-10,9.980000,9.980000,9.980000,9.980000,9.980000,0
+2018-01-11,9.990000,9.990000,9.990000,9.990000,9.990000,0
+2018-01-12,10.050000,10.050000,10.050000,10.050000,10.050000,0
+2018-01-16,10.040000,10.040000,10.040000,10.040000,10.040000,0
+2018-01-17,10.080000,10.080000,10.080000,10.080000,10.080000,0
+2018-01-18,10.080000,10.080000,10.080000,10.080000,10.080000,0
+2018-01-19,10.100000,10.100000,10.100000,10.100000,10.100000,0
+2018-01-22,10.110000,10.110000,10.110000,10.110000,10.110000,0
+2018-01-23,10.100000,10.100000,10.100000,10.100000,10.100000,0
+2018-01-24,10.110000,10.110000,10.110000,10.110000,10.110000,0
+2018-01-25,10.110000,10.110000,10.110000,10.110000,10.110000,0
+2018-01-26,10.140000,10.140000,10.140000,10.140000,10.140000,0
+2018-01-29,10.110000,10.110000,10.110000,10.110000,10.110000,0
+2018-01-30,10.050000,10.050000,10.050000,10.050000,10.050000,0
+2018-01-31,10.070000,10.070000,10.070000,10.070000,10.070000,0
+2018-02-01,10.120000,10.120000,10.120000,10.120000,10.120000,0
+2018-02-02,10.040000,10.040000,10.040000,10.040000,10.040000,0
+2018-02-05,9.890000,9.890000,9.890000,9.890000,9.890000,0
+2018-02-06,9.890000,9.890000,9.890000,9.890000,9.890000,0
+2018-02-07,9.810000,9.810000,9.810000,9.810000,9.810000,0
+2018-02-08,9.710000,9.710000,9.710000,9.710000,9.710000,0
+2018-02-09,9.670000,9.670000,9.670000,9.670000,9.670000,0
+2018-02-12,9.720000,9.720000,9.720000,9.720000,9.720000,0
+2018-02-13,9.730000,9.730000,9.730000,9.730000,9.730000,0
+2018-02-14,9.780000,9.780000,9.780000,9.780000,9.780000,0
+2018-02-15,9.780000,9.780000,9.780000,9.780000,9.780000,0
+2018-02-16,9.770000,9.770000,9.770000,9.770000,9.770000,0
+2018-02-20,9.750000,9.750000,9.750000,9.750000,9.750000,0
+2018-02-21,9.760000,9.760000,9.760000,9.760000,9.760000,0
+2018-02-22,9.770000,9.770000,9.770000,9.770000,9.770000,0
+2018-02-23,9.790000,9.790000,9.790000,9.790000,9.790000,0
+2018-02-26,9.810000,9.810000,9.810000,9.810000,9.810000,0
+2018-02-27,9.780000,9.780000,9.780000,9.780000,9.780000,0
+2018-02-28,9.740000,9.740000,9.740000,9.740000,9.740000,0
+2018-03-01,9.700000,9.700000,9.700000,9.700000,9.700000,0
+2018-03-02,9.700000,9.700000,9.700000,9.700000,9.700000,0
+2018-03-05,9.680000,9.680000,9.680000,9.680000,9.680000,0
+2018-03-06,9.710000,9.710000,9.710000,9.710000,9.710000,0
+2018-03-07,9.700000,9.700000,9.700000,9.700000,9.700000,0
+2018-03-08,9.690000,9.690000,9.690000,9.690000,9.690000,0
+2018-03-09,9.720000,9.720000,9.720000,9.720000,9.720000,0
+2018-03-12,9.700000,9.700000,9.700000,9.700000,9.700000,0
+2018-03-13,9.700000,9.700000,9.700000,9.700000,9.700000,0
+2018-03-14,9.700000,9.700000,9.700000,9.700000,9.700000,0
+2018-03-15,9.720000,9.720000,9.720000,9.720000,9.720000,0
+2018-03-16,9.750000,9.750000,9.750000,9.750000,9.750000,0
+2018-03-19,9.730000,9.730000,9.730000,9.730000,9.730000,0
+2018-03-20,9.770000,9.770000,9.770000,9.770000,9.770000,0
+2018-03-21,9.800000,9.800000,9.800000,9.800000,9.800000,0
+2018-03-22,9.740000,9.740000,9.740000,9.740000,9.740000,0
+2018-03-23,9.670000,9.670000,9.670000,9.670000,9.670000,0
+2018-03-26,9.770000,9.770000,9.770000,9.770000,9.770000,0
+2018-03-27,9.730000,9.730000,9.730000,9.730000,9.730000,0
+2018-03-28,9.700000,9.700000,9.700000,9.700000,9.700000,0
+2018-03-29,9.740000,9.740000,9.740000,9.740000,9.740000,0
+2018-04-02,9.690000,9.690000,9.690000,9.690000,9.690000,0
+2018-04-03,9.740000,9.740000,9.740000,9.740000,9.740000,0
+2018-04-04,9.760000,9.760000,9.760000,9.760000,9.760000,0
+2018-04-05,9.750000,9.750000,9.750000,9.750000,9.750000,0
+2018-04-06,9.710000,9.710000,9.710000,9.710000,9.710000,0
+2018-04-09,9.730000,9.730000,9.730000,9.730000,9.730000,0
+2018-04-10,9.810000,9.810000,9.810000,9.810000,9.810000,0
+2018-04-11,9.800000,9.800000,9.800000,9.800000,9.800000,0
+2018-04-12,9.820000,9.820000,9.820000,9.820000,9.820000,0
+2018-04-13,9.830000,9.830000,9.830000,9.830000,9.830000,0
+2018-04-16,9.840000,9.840000,9.840000,9.840000,9.840000,0
+2018-04-17,9.860000,9.860000,9.860000,9.860000,9.860000,0
+2018-04-18,9.860000,9.860000,9.860000,9.860000,9.860000,0
+2018-04-19,9.850000,9.850000,9.850000,9.850000,9.850000,0
+2018-04-20,9.810000,9.810000,9.810000,9.810000,9.810000,0
+2018-04-23,9.800000,9.800000,9.800000,9.800000,9.800000,0
+2018-04-24,9.790000,9.790000,9.790000,9.790000,9.790000,0
+2018-04-25,9.780000,9.780000,9.780000,9.780000,9.780000,0
+2018-04-26,9.780000,9.780000,9.780000,9.780000,9.780000,0
+2018-04-27,9.770000,9.770000,9.770000,9.770000,9.770000,0
+2018-04-30,9.740000,9.740000,9.740000,9.740000,9.740000,0
+2018-05-01,9.720000,9.720000,9.720000,9.720000,9.720000,0
+2018-05-02,9.710000,9.710000,9.710000,9.710000,9.710000,0
+2018-05-03,9.690000,9.690000,9.690000,9.690000,9.690000,0
+2018-05-04,9.670000,9.670000,9.670000,9.670000,9.670000,0
+2018-05-07,9.660000,9.660000,9.660000,9.660000,9.660000,0
+2018-05-08,9.660000,9.660000,9.660000,9.660000,9.660000,0
+2018-05-09,9.660000,9.660000,9.660000,9.660000,9.660000,0
+2018-05-10,9.660000,9.660000,9.660000,9.660000,9.660000,0
+2018-05-11,9.670000,9.670000,9.670000,9.670000,9.670000,0
+2018-05-14,9.690000,9.690000,9.690000,9.690000,9.690000,0
+2018-05-15,9.710000,9.710000,9.710000,9.710000,9.710000,0
+2018-05-16,9.730000,9.730000,9.730000,9.730000,9.730000,0
+2018-05-17,9.720000,9.720000,9.720000,9.720000,9.720000,0
+2018-05-18,9.710000,9.710000,9.710000,9.710000,9.710000,0
+2018-05-21,9.730000,9.730000,9.730000,9.730000,9.730000,0
+2018-05-22,9.710000,9.710000,9.710000,9.710000,9.710000,0
+2018-05-23,9.680000,9.680000,9.680000,9.680000,9.680000,0
+2018-05-24,9.670000,9.670000,9.670000,9.670000,9.670000,0
+2018-05-25,9.630000,9.630000,9.630000,9.630000,9.630000,0
+2018-05-29,9.590000,9.590000,9.590000,9.590000,9.590000,0
+2018-05-30,9.600000,9.600000,9.600000,9.600000,9.600000,0
+2018-05-31,9.580000,9.580000,9.580000,9.580000,9.580000,0
+2018-06-01,9.600000,9.600000,9.600000,9.600000,9.600000,0
+2018-06-04,9.600000,9.600000,9.600000,9.600000,9.600000,0
+2018-06-05,9.600000,9.600000,9.600000,9.600000,9.600000,0
+2018-06-06,9.600000,9.600000,9.600000,9.600000,9.600000,0
+2018-06-07,9.600000,9.600000,9.600000,9.600000,9.600000,0
+2018-06-08,9.570000,9.570000,9.570000,9.570000,9.570000,0
+2018-06-11,9.540000,9.540000,9.540000,9.540000,9.540000,0
+2018-06-12,9.510000,9.510000,9.510000,9.510000,9.510000,0
+2018-06-13,9.510000,9.510000,9.510000,9.510000,9.510000,0
+2018-06-14,9.500000,9.500000,9.500000,9.500000,9.500000,0
+2018-06-15,9.470000,9.470000,9.470000,9.470000,9.470000,0
+2018-06-18,9.450000,9.450000,9.450000,9.450000,9.450000,0
+2018-06-19,9.420000,9.420000,9.420000,9.420000,9.420000,0
+2018-06-20,9.420000,9.420000,9.420000,9.420000,9.420000,0
+2018-06-21,9.400000,9.400000,9.400000,9.400000,9.400000,0
+2018-06-22,9.400000,9.400000,9.400000,9.400000,9.400000,0
+2018-06-25,9.360000,9.360000,9.360000,9.360000,9.360000,0
+2018-06-26,9.390000,9.390000,9.390000,9.390000,9.390000,0
+2018-06-27,9.410000,9.410000,9.410000,9.410000,9.410000,0
+2018-06-28,9.430000,9.430000,9.430000,9.430000,9.430000,0
+2018-06-29,9.440000,9.440000,9.440000,9.440000,9.440000,0
+2018-07-02,9.440000,9.440000,9.440000,9.440000,9.440000,0
+2018-07-03,9.400000,9.400000,9.400000,9.400000,9.400000,0
+2018-07-05,9.410000,9.410000,9.410000,9.410000,9.410000,0
+2018-07-06,9.400000,9.400000,9.400000,9.400000,9.400000,0
+2018-07-09,9.430000,9.430000,9.430000,9.430000,9.430000,0
+2018-07-10,9.430000,9.430000,9.430000,9.430000,9.430000,0
+2018-07-11,9.410000,9.410000,9.410000,9.410000,9.410000,0
+2018-07-12,9.420000,9.420000,9.420000,9.420000,9.420000,0
+2018-07-13,9.440000,9.440000,9.440000,9.440000,9.440000,0
+2018-07-16,9.410000,9.410000,9.410000,9.410000,9.410000,0
+2018-07-17,9.440000,9.440000,9.440000,9.440000,9.440000,0
+2018-07-18,9.460000,9.460000,9.460000,9.460000,9.460000,0
+2018-07-19,9.460000,9.460000,9.460000,9.460000,9.460000,0
+2018-07-20,9.420000,9.420000,9.420000,9.420000,9.420000,0
+2018-07-23,9.420000,9.420000,9.420000,9.420000,9.420000,0
+2018-07-24,9.440000,9.440000,9.440000,9.440000,9.440000,0
+2018-07-25,9.450000,9.450000,9.450000,9.450000,9.450000,0
+2018-07-26,9.460000,9.460000,9.460000,9.460000,9.460000,0
+2018-07-27,9.440000,9.440000,9.440000,9.440000,9.440000,0
+2018-07-30,9.410000,9.410000,9.410000,9.410000,9.410000,0
+2018-07-31,9.410000,9.410000,9.410000,9.410000,9.410000,0
+2018-08-01,9.410000,9.410000,9.410000,9.410000,9.410000,0
+2018-08-02,9.410000,9.410000,9.410000,9.410000,9.410000,0
+2018-08-03,9.410000,9.410000,9.410000,9.410000,9.410000,0
+2018-08-06,9.430000,9.430000,9.430000,9.430000,9.430000,0
+2018-08-07,9.460000,9.460000,9.460000,9.460000,9.460000,0
+2018-08-08,9.440000,9.440000,9.440000,9.440000,9.440000,0
+2018-08-09,9.440000,9.440000,9.440000,9.440000,9.440000,0
+2018-08-10,9.450000,9.450000,9.450000,9.450000,9.450000,0
+2018-08-13,9.460000,9.460000,9.460000,9.460000,9.460000,0
+2018-08-14,9.490000,9.490000,9.490000,9.490000,9.490000,0
+2018-08-15,9.460000,9.460000,9.460000,9.460000,9.460000,0
+2018-08-16,9.460000,9.460000,9.460000,9.460000,9.460000,0
+2018-08-17,9.480000,9.480000,9.480000,9.480000,9.480000,0
+2018-08-20,9.470000,9.470000,9.470000,9.470000,9.470000,0
+2018-08-21,9.430000,9.430000,9.430000,9.430000,9.430000,0
+2018-08-22,9.430000,9.430000,9.430000,9.430000,9.430000,0
+2018-08-23,9.450000,9.450000,9.450000,9.450000,9.450000,0
+2018-08-24,9.450000,9.450000,9.450000,9.450000,9.450000,0
+2018-08-27,9.420000,9.420000,9.420000,9.420000,9.420000,0
+2018-08-28,9.420000,9.420000,9.420000,9.420000,9.420000,0
+2018-08-29,9.420000,9.420000,9.420000,9.420000,9.420000,0
+2018-08-30,9.440000,9.440000,9.440000,9.440000,9.440000,0
+2018-08-31,9.440000,9.440000,9.440000,9.440000,9.440000,0
+2018-09-04,9.420000,9.420000,9.420000,9.420000,9.420000,0
+2018-09-05,9.390000,9.390000,9.390000,9.390000,9.390000,0
+2018-09-06,9.390000,9.390000,9.390000,9.390000,9.390000,0
+2018-09-07,9.370000,9.370000,9.370000,9.370000,9.370000,0
+2018-09-10,9.380000,9.380000,9.380000,9.380000,9.380000,0
+2018-09-11,9.380000,9.380000,9.380000,9.380000,9.380000,0
+2018-09-12,9.360000,9.360000,9.360000,9.360000,9.360000,0
+2018-09-13,9.340000,9.340000,9.340000,9.340000,9.340000,0
+2018-09-14,9.370000,9.370000,9.370000,9.370000,9.370000,0
+2018-09-17,9.340000,9.340000,9.340000,9.340000,9.340000,0
+2018-09-18,9.340000,9.340000,9.340000,9.340000,9.340000,0
+2018-09-19,9.320000,9.320000,9.320000,9.320000,9.320000,0
+2018-09-20,9.290000,9.290000,9.290000,9.290000,9.290000,0
+2018-09-21,9.290000,9.290000,9.290000,9.290000,9.290000,0
+2018-09-24,9.310000,9.310000,9.310000,9.310000,9.310000,0
+2018-09-25,9.310000,9.310000,9.310000,9.310000,9.310000,0
+2018-09-26,9.320000,9.320000,9.320000,9.320000,9.320000,0
+2018-09-27,9.340000,9.340000,9.340000,9.340000,9.340000,0
+2018-09-28,9.360000,9.360000,9.360000,9.360000,9.360000,0
+2018-10-01,9.390000,9.390000,9.390000,9.390000,9.390000,0
+2018-10-02,9.360000,9.360000,9.360000,9.360000,9.360000,0
+2018-10-03,9.400000,9.400000,9.400000,9.400000,9.400000,0
+2018-10-04,9.370000,9.370000,9.370000,9.370000,9.370000,0
+2018-10-05,9.370000,9.370000,9.370000,9.370000,9.370000,0
+2018-10-08,9.370000,9.370000,9.370000,9.370000,9.370000,0
+2018-10-09,9.350000,9.350000,9.350000,9.350000,9.350000,0
+2018-10-10,9.270000,9.270000,9.270000,9.270000,9.270000,0
+2018-10-11,9.130000,9.130000,9.130000,9.130000,9.130000,0
+2018-10-12,9.160000,9.160000,9.160000,9.160000,9.160000,0
+2018-10-15,9.130000,9.130000,9.130000,9.130000,9.130000,0
+2018-10-16,9.180000,9.180000,9.180000,9.180000,9.180000,0
+2018-10-17,9.150000,9.150000,9.150000,9.150000,9.150000,0
+2018-10-18,9.170000,9.170000,9.170000,9.170000,9.170000,0
+2018-10-19,9.140000,9.140000,9.140000,9.140000,9.140000,0
+2018-10-22,9.170000,9.170000,9.170000,9.170000,9.170000,0
+2018-10-23,9.140000,9.140000,9.140000,9.140000,9.140000,0
+2018-10-24,9.130000,9.130000,9.130000,9.130000,9.130000,0
+2018-10-25,9.120000,9.120000,9.120000,9.120000,9.120000,0
+2018-10-26,9.130000,9.130000,9.130000,9.130000,9.130000,0
+2018-10-29,9.140000,9.140000,9.140000,9.140000,9.140000,0
+2018-10-30,9.160000,9.160000,9.160000,9.160000,9.160000,0
+2018-10-31,9.130000,9.130000,9.130000,9.130000,9.130000,0
+2018-11-01,9.060000,9.060000,9.060000,9.060000,9.060000,0
+2018-11-02,9.040000,9.040000,9.040000,9.040000,9.040000,0
+2018-11-05,9.070000,9.070000,9.070000,9.070000,9.070000,0
+2018-11-06,9.080000,9.080000,9.080000,9.080000,9.080000,0
+2018-11-07,9.080000,9.080000,9.080000,9.080000,9.080000,0
+2018-11-08,9.090000,9.090000,9.090000,9.090000,9.090000,0
+2018-11-09,9.120000,9.120000,9.120000,9.120000,9.120000,0
+2018-11-12,9.170000,9.170000,9.170000,9.170000,9.170000,0
+2018-11-13,9.130000,9.130000,9.130000,9.130000,9.130000,0
+2018-11-14,9.120000,9.120000,9.120000,9.120000,9.120000,0
+2018-11-15,9.060000,9.060000,9.060000,9.060000,9.060000,0
+2018-11-16,9.040000,9.040000,9.040000,9.040000,9.040000,0
+2018-11-19,9.030000,9.030000,9.030000,9.030000,9.030000,0
+2018-11-20,9.020000,9.020000,9.020000,9.020000,9.020000,0
+2018-11-21,9.000000,9.000000,9.000000,9.000000,9.000000,0
+2018-11-23,9.000000,9.000000,9.000000,9.000000,9.000000,0
+2018-11-26,8.980000,8.980000,8.980000,8.980000,8.980000,0
+2018-11-27,8.980000,8.980000,8.980000,8.980000,8.980000,0
+2018-11-28,8.960000,8.960000,8.960000,8.960000,8.960000,0
+2018-11-29,8.970000,8.970000,8.970000,8.970000,8.970000,0
+2018-11-30,8.980000,8.980000,8.980000,8.980000,8.980000,0
+2018-12-03,8.950000,8.950000,8.950000,8.950000,8.950000,0
+2018-12-04,8.960000,8.960000,8.960000,8.960000,8.960000,0
+2018-12-06,8.990000,8.990000,8.990000,8.990000,8.990000,0
+2018-12-07,8.960000,8.960000,8.960000,8.960000,8.960000,0
+2018-12-10,8.990000,8.990000,8.990000,8.990000,8.990000,0
+2018-12-11,8.990000,8.990000,8.990000,8.990000,8.990000,0
+2018-12-12,8.980000,8.980000,8.980000,8.980000,8.980000,0
+2018-12-13,8.980000,8.980000,8.980000,8.980000,8.980000,0
+2018-12-14,9.000000,9.000000,9.000000,9.000000,9.000000,0
+2018-12-17,9.000000,9.000000,9.000000,9.000000,9.000000,0
+2018-12-18,9.040000,9.040000,9.040000,9.040000,9.040000,0
+2018-12-19,9.050000,9.050000,9.050000,9.050000,9.050000,0
+2018-12-20,9.060000,9.060000,9.060000,9.060000,9.060000,0
+2018-12-21,9.080000,9.080000,9.080000,9.080000,9.080000,0
+2018-12-24,9.080000,9.080000,9.080000,9.080000,9.080000,0
+2018-12-26,9.060000,9.060000,9.060000,9.060000,9.060000,0
+2018-12-27,9.020000,9.020000,9.020000,9.020000,9.020000,0
+2018-12-28,9.020000,9.020000,9.020000,9.020000,9.020000,0
+2018-12-31,9.020000,9.020000,9.020000,9.020000,9.020000,0
+2019-01-02,9.030000,9.030000,9.030000,9.030000,9.030000,0
+2019-01-03,9.040000,9.040000,9.040000,9.040000,9.040000,0
+2019-01-04,9.020000,9.020000,9.020000,9.020000,9.020000,0
+2019-01-07,8.960000,8.960000,8.960000,8.960000,8.960000,0
+2019-01-08,8.950000,8.950000,8.950000,8.950000,8.950000,0
+2019-01-09,8.930000,8.930000,8.930000,8.930000,8.930000,0
+2019-01-10,8.950000,8.950000,8.950000,8.950000,8.950000,0
+2019-01-11,8.980000,8.980000,8.980000,8.980000,8.980000,0
+2019-01-14,8.990000,8.990000,8.990000,8.990000,8.990000,0
+2019-01-15,9.020000,9.020000,9.020000,9.020000,9.020000,0
+2019-01-16,9.010000,9.010000,9.010000,9.010000,9.010000,0
+2019-01-17,9.010000,9.010000,9.010000,9.010000,9.010000,0
+2019-01-18,8.990000,8.990000,8.990000,8.990000,8.990000,0
+2019-01-22,8.990000,8.990000,8.990000,8.990000,8.990000,0
+2019-01-23,9.010000,9.010000,9.010000,9.010000,9.010000,0
+2019-01-24,9.010000,9.010000,9.010000,9.010000,9.010000,0
+2019-01-25,9.010000,9.010000,9.010000,9.010000,9.010000,0
+2019-01-28,9.010000,9.010000,9.010000,9.010000,9.010000,0
+2019-01-29,9.000000,9.000000,9.000000,9.000000,9.000000,0
+2019-01-30,9.000000,9.000000,9.000000,9.000000,9.000000,0
diff --git a/overrides/frozen/cnemx-dividend.csv b/overrides/frozen/cnemx-dividend.csv
index 90c7b9a..0cc68a7 100644
--- a/overrides/frozen/cnemx-dividend.csv
+++ b/overrides/frozen/cnemx-dividend.csv
@@ -1,6 +1,4 @@
-Date,Dividends,ctime
-2016-12-30,0.06,2017-08-22
-2017-12-29,0.746,2018-01-16 07:54:11
-2018-01-30,0.989,2018-02-26 21:44:31
-2016-12-30,0.06,2018-02-26 21:44:31
-2017-12-29,0.746,2018-02-26 21:44:31
+Date,Dividends
+2016-12-30,0.06
+2017-12-29,0.746
+2018-01-30,0.989
diff --git a/overrides/frozen/cnemx-history.csv b/overrides/frozen/cnemx-history.csv
index dca3d54..1be522c 100644
--- a/overrides/frozen/cnemx-history.csv
+++ b/overrides/frozen/cnemx-history.csv
@@ -1,3310 +1,535 @@
-Date,Open,High,Low,Close,Adj Close,Volume,ctime
-2015-12-29,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09
-2015-12-29,10.000000,10.000000,10.000000,10.000000,8.413848,0,2021-08-22 11:35:58
-2015-12-29,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
-2015-12-29,10.000000,10.000000,10.000000,10.000000,8.413848,0,2018-04-13 15:05:34
-2015-12-29,10.000000,10.000000,10.000000,10.000000,8.413847,0,2018-02-26 21:44:31
-2015-12-29,10.000000,10.000000,10.000000,10.000000,9.258563,0,2018-01-16 07:54:11
-2015-12-29,10.000000,10.000000,10.000000,10.000000,9.940120,0,2017-08-22
-2015-12-30,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09
-2015-12-30,10.000000,10.000000,10.000000,10.000000,8.413848,0,2021-08-22 11:35:58
-2015-12-30,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
-2015-12-30,10.000000,10.000000,10.000000,10.000000,8.413848,0,2018-04-13 15:05:34
-2015-12-30,10.000000,10.000000,10.000000,10.000000,8.413847,0,2018-02-26 21:44:31
-2015-12-30,10.000000,10.000000,10.000000,10.000000,9.258563,0,2018-01-16 07:54:11
-2015-12-30,10.000000,10.000000,10.000000,10.000000,9.940120,0,2017-08-22
-2015-12-31,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09
-2015-12-31,10.000000,10.000000,10.000000,10.000000,8.413848,0,2021-08-22 11:35:58
-2015-12-31,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
-2015-12-31,10.000000,10.000000,10.000000,10.000000,8.413848,0,2018-04-13 15:05:34
-2015-12-31,10.000000,10.000000,10.000000,10.000000,8.413847,0,2018-02-26 21:44:31
-2015-12-31,10.000000,10.000000,10.000000,10.000000,9.258563,0,2018-01-16 07:54:11
-2015-12-31,10.000000,10.000000,10.000000,10.000000,9.940120,0,2017-08-22
-2016-01-04,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09
-2016-01-04,10.000000,10.000000,10.000000,10.000000,8.413848,0,2021-08-22 11:35:58
-2016-01-04,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
-2016-01-04,10.000000,10.000000,10.000000,10.000000,8.413848,0,2018-04-13 15:05:34
-2016-01-04,10.000000,10.000000,10.000000,10.000000,8.413847,0,2018-02-26 21:44:31
-2016-01-04,10.000000,10.000000,10.000000,10.000000,9.258563,0,2018-01-16 07:54:11
-2016-01-04,10.000000,10.000000,10.000000,10.000000,9.940120,0,2017-08-22
-2016-01-05,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09
-2016-01-05,10.000000,10.000000,10.000000,10.000000,8.413848,0,2021-08-22 11:35:58
-2016-01-05,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
-2016-01-05,10.000000,10.000000,10.000000,10.000000,8.413848,0,2018-04-13 15:05:34
-2016-01-05,10.000000,10.000000,10.000000,10.000000,8.413847,0,2018-02-26 21:44:31
-2016-01-05,10.000000,10.000000,10.000000,10.000000,9.258563,0,2018-01-16 07:54:11
-2016-01-05,10.000000,10.000000,10.000000,10.000000,9.940120,0,2017-08-22
-2016-01-06,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09
-2016-01-06,10.000000,10.000000,10.000000,10.000000,8.413848,0,2021-08-22 11:35:58
-2016-01-06,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
-2016-01-06,10.000000,10.000000,10.000000,10.000000,8.413848,0,2018-04-13 15:05:34
-2016-01-06,10.000000,10.000000,10.000000,10.000000,8.413847,0,2018-02-26 21:44:31
-2016-01-06,10.000000,10.000000,10.000000,10.000000,9.258563,0,2018-01-16 07:54:11
-2016-01-06,10.000000,10.000000,10.000000,10.000000,9.940120,0,2017-08-22
-2016-01-07,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09
-2016-01-07,9.980000,9.980000,9.980000,9.980000,8.397020,0,2021-08-22 11:35:58
-2016-01-07,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
-2016-01-07,9.980000,9.980000,9.980000,9.980000,8.397020,0,2018-02-26 21:44:31
-2016-01-07,9.980000,9.980000,9.980000,9.980000,9.240047,0,2018-01-16 07:54:11
-2016-01-07,9.980000,9.980000,9.980000,9.980000,9.920239,0,2017-08-22
-2016-01-08,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09
-2016-01-08,9.970000,9.970000,9.970000,9.970000,8.388607,0,2021-08-22 11:35:58
-2016-01-08,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
-2016-01-08,9.970000,9.970000,9.970000,9.970000,8.388607,0,2018-04-13 15:05:34
-2016-01-08,9.970000,9.970000,9.970000,9.970000,8.388606,0,2018-02-26 21:44:31
-2016-01-08,9.970000,9.970000,9.970000,9.970000,9.230788,0,2018-01-16 07:54:11
-2016-01-08,9.970000,9.970000,9.970000,9.970000,9.910300,0,2017-08-22
-2016-01-11,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09
-2016-01-11,9.970000,9.970000,9.970000,9.970000,8.388607,0,2021-08-22 11:35:58
-2016-01-11,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
-2016-01-11,9.970000,9.970000,9.970000,9.970000,8.388607,0,2018-04-13 15:05:34
-2016-01-11,9.970000,9.970000,9.970000,9.970000,8.388606,0,2018-02-26 21:44:31
-2016-01-11,9.970000,9.970000,9.970000,9.970000,9.230788,0,2018-01-16 07:54:11
-2016-01-11,9.970000,9.970000,9.970000,9.970000,9.910300,0,2017-08-22
-2016-01-12,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09
-2016-01-12,9.980000,9.980000,9.980000,9.980000,8.397020,0,2021-08-22 11:35:58
-2016-01-12,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
-2016-01-12,9.980000,9.980000,9.980000,9.980000,8.397020,0,2018-02-26 21:44:31
-2016-01-12,9.980000,9.980000,9.980000,9.980000,9.240047,0,2018-01-16 07:54:11
-2016-01-12,9.980000,9.980000,9.980000,9.980000,9.920239,0,2017-08-22
-2016-01-13,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09
-2016-01-13,9.950000,9.950000,9.950000,9.950000,8.371778,0,2021-08-22 11:35:58
-2016-01-13,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
-2016-01-13,9.950000,9.950000,9.950000,9.950000,8.371778,0,2018-02-26 21:44:31
-2016-01-13,9.950000,9.950000,9.950000,9.950000,9.212271,0,2018-01-16 07:54:11
-2016-01-13,9.950000,9.950000,9.950000,9.950000,9.890419,0,2017-08-22
-2016-01-14,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09
-2016-01-14,9.960000,9.960000,9.960000,9.960000,8.380192,0,2021-08-22 11:35:58
-2016-01-14,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
-2016-01-14,9.960000,9.960000,9.960000,9.960000,8.380192,0,2018-02-26 21:44:31
-2016-01-14,9.960000,9.960000,9.960000,9.960000,9.221529,0,2018-01-16 07:54:11
-2016-01-14,9.960000,9.960000,9.960000,9.960000,9.900359,0,2017-08-22
-2016-01-15,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09
-2016-01-15,9.950000,9.950000,9.950000,9.950000,8.371778,0,2021-08-22 11:35:58
-2016-01-15,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
-2016-01-15,9.950000,9.950000,9.950000,9.950000,8.371778,0,2018-02-26 21:44:31
-2016-01-15,9.950000,9.950000,9.950000,9.950000,9.212271,0,2018-01-16 07:54:11
-2016-01-15,9.950000,9.950000,9.950000,9.950000,9.890419,0,2017-08-22
-2016-01-19,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09
-2016-01-19,9.950000,9.950000,9.950000,9.950000,8.371778,0,2021-08-22 11:35:58
-2016-01-19,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
-2016-01-19,9.950000,9.950000,9.950000,9.950000,8.371778,0,2018-02-26 21:44:31
-2016-01-19,9.950000,9.950000,9.950000,9.950000,9.212271,0,2018-01-16 07:54:11
-2016-01-19,9.950000,9.950000,9.950000,9.950000,9.890419,0,2017-08-22
-2016-01-20,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09
-2016-01-20,9.950000,9.950000,9.950000,9.950000,8.371778,0,2021-08-22 11:35:58
-2016-01-20,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
-2016-01-20,9.950000,9.950000,9.950000,9.950000,8.371778,0,2018-02-26 21:44:31
-2016-01-20,9.950000,9.950000,9.950000,9.950000,9.212271,0,2018-01-16 07:54:11
-2016-01-20,9.950000,9.950000,9.950000,9.950000,9.890419,0,2017-08-22
-2016-01-21,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09
-2016-01-21,9.950000,9.950000,9.950000,9.950000,8.371778,0,2021-08-22 11:35:58
-2016-01-21,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
-2016-01-21,9.950000,9.950000,9.950000,9.950000,8.371778,0,2018-02-26 21:44:31
-2016-01-21,9.950000,9.950000,9.950000,9.950000,9.212271,0,2018-01-16 07:54:11
-2016-01-21,9.950000,9.950000,9.950000,9.950000,9.890419,0,2017-08-22
-2016-01-22,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-10-23 20:14:09
-2016-01-22,9.940000,9.940000,9.940000,9.940000,8.363364,0,2021-08-22 11:35:58
-2016-01-22,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32
-2016-01-22,9.940000,9.940000,9.940000,9.940000,8.363364,0,2018-02-26 21:44:31
-2016-01-22,9.940000,9.940000,9.940000,9.940000,9.203012,0,2018-01-16 07:54:11
-2016-01-22,9.940000,9.940000,9.940000,9.940000,9.880479,0,2017-08-22
-2016-01-25,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-10-23 20:14:09
-2016-01-25,9.940000,9.940000,9.940000,9.940000,8.363364,0,2021-08-22 11:35:58
-2016-01-25,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32
-2016-01-25,9.940000,9.940000,9.940000,9.940000,8.363364,0,2018-02-26 21:44:31
-2016-01-25,9.940000,9.940000,9.940000,9.940000,9.203012,0,2018-01-16 07:54:11
-2016-01-25,9.940000,9.940000,9.940000,9.940000,9.880479,0,2017-08-22
-2016-01-26,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-10-23 20:14:09
-2016-01-26,9.930000,9.930000,9.930000,9.930000,8.354952,0,2021-08-22 11:35:58
-2016-01-26,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32
-2016-01-26,9.930000,9.930000,9.930000,9.930000,8.354952,0,2018-04-13 15:05:34
-2016-01-26,9.930000,9.930000,9.930000,9.930000,8.354951,0,2018-02-26 21:44:31
-2016-01-26,9.930000,9.930000,9.930000,9.930000,9.193754,0,2018-01-16 07:54:11
-2016-01-26,9.930000,9.930000,9.930000,9.930000,9.870540,0,2017-08-22
-2016-01-27,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-10-23 20:14:09
-2016-01-27,9.930000,9.930000,9.930000,9.930000,8.354952,0,2021-08-22 11:35:58
-2016-01-27,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32
-2016-01-27,9.930000,9.930000,9.930000,9.930000,8.354952,0,2018-04-13 15:05:34
-2016-01-27,9.930000,9.930000,9.930000,9.930000,8.354951,0,2018-02-26 21:44:31
-2016-01-27,9.930000,9.930000,9.930000,9.930000,9.193754,0,2018-01-16 07:54:11
-2016-01-27,9.930000,9.930000,9.930000,9.930000,9.870540,0,2017-08-22
-2016-01-28,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-10-23 20:14:09
-2016-01-28,9.940000,9.940000,9.940000,9.940000,8.363364,0,2021-08-22 11:35:58
-2016-01-28,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32
-2016-01-28,9.940000,9.940000,9.940000,9.940000,8.363364,0,2018-02-26 21:44:31
-2016-01-28,9.940000,9.940000,9.940000,9.940000,9.203012,0,2018-01-16 07:54:11
-2016-01-28,9.940000,9.940000,9.940000,9.940000,9.880479,0,2017-08-22
-2016-01-29,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-10-23 20:14:09
-2016-01-29,9.940000,9.940000,9.940000,9.940000,8.363364,0,2021-08-22 11:35:58
-2016-01-29,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32
-2016-01-29,9.940000,9.940000,9.940000,9.940000,8.363364,0,2018-02-26 21:44:31
-2016-01-29,9.940000,9.940000,9.940000,9.940000,9.203012,0,2018-01-16 07:54:11
-2016-01-29,9.940000,9.940000,9.940000,9.940000,9.880479,0,2017-08-22
-2016-02-01,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-10-23 20:14:09
-2016-02-01,9.940000,9.940000,9.940000,9.940000,8.363364,0,2021-08-22 11:35:58
-2016-02-01,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32
-2016-02-01,9.940000,9.940000,9.940000,9.940000,8.363364,0,2018-02-26 21:44:31
-2016-02-01,9.940000,9.940000,9.940000,9.940000,9.203012,0,2018-01-16 07:54:11
-2016-02-01,9.940000,9.940000,9.940000,9.940000,9.880479,0,2017-08-22
-2016-02-02,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-10-23 20:14:09
-2016-02-02,9.920000,9.920000,9.920000,9.920000,8.346538,0,2021-08-22 11:35:58
-2016-02-02,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32
-2016-02-02,9.920000,9.920000,9.920000,9.920000,8.346538,0,2018-02-26 21:44:31
-2016-02-02,9.920000,9.920000,9.920000,9.920000,9.184496,0,2018-01-16 07:54:11
-2016-02-02,9.920000,9.920000,9.920000,9.920000,9.860600,0,2017-08-22
-2016-02-03,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09
-2016-02-03,9.960000,9.960000,9.960000,9.960000,8.380192,0,2021-08-22 11:35:58
-2016-02-03,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
-2016-02-03,9.960000,9.960000,9.960000,9.960000,8.380192,0,2018-02-26 21:44:31
-2016-02-03,9.960000,9.960000,9.960000,9.960000,9.221529,0,2018-01-16 07:54:11
-2016-02-03,9.960000,9.960000,9.960000,9.960000,9.900359,0,2017-08-22
-2016-02-04,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09
-2016-02-04,10.000000,10.000000,10.000000,10.000000,8.413848,0,2021-08-22 11:35:58
-2016-02-04,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
-2016-02-04,10.000000,10.000000,10.000000,10.000000,8.413848,0,2018-04-13 15:05:34
-2016-02-04,10.000000,10.000000,10.000000,10.000000,8.413847,0,2018-02-26 21:44:31
-2016-02-04,10.000000,10.000000,10.000000,10.000000,9.258563,0,2018-01-16 07:54:11
-2016-02-04,10.000000,10.000000,10.000000,10.000000,9.940120,0,2017-08-22
-2016-02-05,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09
-2016-02-05,9.960000,9.960000,9.960000,9.960000,8.380192,0,2021-08-22 11:35:58
-2016-02-05,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
-2016-02-05,9.960000,9.960000,9.960000,9.960000,8.380192,0,2018-02-26 21:44:31
-2016-02-05,9.960000,9.960000,9.960000,9.960000,9.221529,0,2018-01-16 07:54:11
-2016-02-05,9.960000,9.960000,9.960000,9.960000,9.900359,0,2017-08-22
-2016-02-08,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-10-23 20:14:09
-2016-02-08,9.900000,9.900000,9.900000,9.900000,8.329709,0,2021-08-22 11:35:58
-2016-02-08,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32
-2016-02-08,9.900000,9.900000,9.900000,9.900000,8.329709,0,2018-02-26 21:44:31
-2016-02-08,9.900000,9.900000,9.900000,9.900000,9.165977,0,2018-01-16 07:54:11
-2016-02-08,9.900000,9.900000,9.900000,9.900000,9.840718,0,2017-08-22
-2016-02-09,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-23 20:14:09
-2016-02-09,9.870000,9.870000,9.870000,9.870000,8.304468,0,2021-08-22 11:35:58
-2016-02-09,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32
-2016-02-09,9.870000,9.870000,9.870000,9.870000,8.304468,0,2018-02-26 21:44:31
-2016-02-09,9.870000,9.870000,9.870000,9.870000,9.138203,0,2018-01-16 07:54:11
-2016-02-09,9.870000,9.870000,9.870000,9.870000,9.810899,0,2017-08-22
-2016-02-10,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-23 20:14:09
-2016-02-10,9.870000,9.870000,9.870000,9.870000,8.304468,0,2021-08-22 11:35:58
-2016-02-10,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32
-2016-02-10,9.870000,9.870000,9.870000,9.870000,8.304468,0,2018-02-26 21:44:31
-2016-02-10,9.870000,9.870000,9.870000,9.870000,9.138203,0,2018-01-16 07:54:11
-2016-02-10,9.870000,9.870000,9.870000,9.870000,9.810899,0,2017-08-22
-2016-02-11,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-23 20:14:09
-2016-02-11,9.810000,9.810000,9.810000,9.810000,8.253984,0,2021-08-22 11:35:58
-2016-02-11,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32
-2016-02-11,9.810000,9.810000,9.810000,9.810000,8.253984,0,2018-02-26 21:44:31
-2016-02-11,9.810000,9.810000,9.810000,9.810000,9.082651,0,2018-01-16 07:54:11
-2016-02-11,9.810000,9.810000,9.810000,9.810000,9.751258,0,2017-08-22
-2016-02-12,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-10-23 20:14:09
-2016-02-12,9.910000,9.910000,9.910000,9.910000,8.338123,0,2021-08-22 11:35:58
-2016-02-12,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32
-2016-02-12,9.910000,9.910000,9.910000,9.910000,8.338123,0,2018-04-13 15:05:34
-2016-02-12,9.910000,9.910000,9.910000,9.910000,8.338122,0,2018-02-26 21:44:31
-2016-02-12,9.910000,9.910000,9.910000,9.910000,9.175236,0,2018-01-16 07:54:11
-2016-02-12,9.910000,9.910000,9.910000,9.910000,9.850658,0,2017-08-22
-2016-02-16,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09
-2016-02-16,9.950000,9.950000,9.950000,9.950000,8.371778,0,2021-08-22 11:35:58
-2016-02-16,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
-2016-02-16,9.950000,9.950000,9.950000,9.950000,8.371778,0,2018-02-26 21:44:31
-2016-02-16,9.950000,9.950000,9.950000,9.950000,9.212271,0,2018-01-16 07:54:11
-2016-02-16,9.950000,9.950000,9.950000,9.950000,9.890419,0,2017-08-22
-2016-02-17,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09
-2016-02-17,10.070000,10.070000,10.070000,10.070000,8.472744,0,2021-08-22 11:35:58
-2016-02-17,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
-2016-02-17,10.070000,10.070000,10.070000,10.070000,8.472744,0,2018-04-13 15:05:34
-2016-02-17,10.070000,10.070000,10.070000,10.070000,8.472745,0,2018-02-26 21:44:31
-2016-02-17,10.070000,10.070000,10.070000,10.070000,9.323374,0,2018-01-16 07:54:11
-2016-02-17,10.070000,10.070000,10.070000,10.070000,10.009701,0,2017-08-22
-2016-02-18,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09
-2016-02-18,10.060000,10.060000,10.060000,10.060000,8.464332,0,2021-08-22 11:35:58
-2016-02-18,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
-2016-02-18,10.060000,10.060000,10.060000,10.060000,8.464332,0,2018-02-26 21:44:31
-2016-02-18,10.060000,10.060000,10.060000,10.060000,9.314116,0,2018-01-16 07:54:11
-2016-02-18,10.060000,10.060000,10.060000,10.060000,9.999762,0,2017-08-22
-2016-02-19,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09
-2016-02-19,10.090000,10.090000,10.090000,10.090000,8.489572,0,2021-08-22 11:35:58
-2016-02-19,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
-2016-02-19,10.090000,10.090000,10.090000,10.090000,8.489572,0,2018-02-26 21:44:31
-2016-02-19,10.090000,10.090000,10.090000,10.090000,9.341890,0,2018-01-16 07:54:11
-2016-02-19,10.090000,10.090000,10.090000,10.090000,10.029581,0,2017-08-22
-2016-02-22,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-10-23 20:14:09
-2016-02-22,10.310000,10.310000,10.310000,10.310000,8.674677,0,2021-08-22 11:35:58
-2016-02-22,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32
-2016-02-22,10.310000,10.310000,10.310000,10.310000,8.674677,0,2018-04-13 15:05:34
-2016-02-22,10.310000,10.310000,10.310000,10.310000,8.674678,0,2018-02-26 21:44:31
-2016-02-22,10.310000,10.310000,10.310000,10.310000,9.545580,0,2018-01-16 07:54:11
-2016-02-22,10.310000,10.310000,10.310000,10.310000,10.248264,0,2017-08-22
-2016-02-23,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-23 20:14:09
-2016-02-23,10.200000,10.200000,10.200000,10.200000,8.582124,0,2021-08-22 11:35:58
-2016-02-23,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32
-2016-02-23,10.200000,10.200000,10.200000,10.200000,8.582124,0,2018-02-26 21:44:31
-2016-02-23,10.200000,10.200000,10.200000,10.200000,9.443734,0,2018-01-16 07:54:11
-2016-02-23,10.200000,10.200000,10.200000,10.200000,10.138922,0,2017-08-22
-2016-02-24,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-23 20:14:09
-2016-02-24,10.190000,10.190000,10.190000,10.190000,8.573710,0,2021-08-22 11:35:58
-2016-02-24,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32
-2016-02-24,10.190000,10.190000,10.190000,10.190000,8.573710,0,2018-02-26 21:44:31
-2016-02-24,10.190000,10.190000,10.190000,10.190000,9.434476,0,2018-01-16 07:54:11
-2016-02-24,10.190000,10.190000,10.190000,10.190000,10.128982,0,2017-08-22
-2016-02-25,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-23 20:14:09
-2016-02-25,10.200000,10.200000,10.200000,10.200000,8.582124,0,2021-08-22 11:35:58
-2016-02-25,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32
-2016-02-25,10.200000,10.200000,10.200000,10.200000,8.582124,0,2018-02-26 21:44:31
-2016-02-25,10.200000,10.200000,10.200000,10.200000,9.443734,0,2018-01-16 07:54:11
-2016-02-25,10.200000,10.200000,10.200000,10.200000,10.138922,0,2017-08-22
-2016-02-26,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-23 20:14:09
-2016-02-26,10.160000,10.160000,10.160000,10.160000,8.548470,0,2021-08-22 11:35:58
-2016-02-26,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
-2016-02-26,10.160000,10.160000,10.160000,10.160000,8.548470,0,2018-02-26 21:44:31
-2016-02-26,10.160000,10.160000,10.160000,10.160000,9.406701,0,2018-01-16 07:54:11
-2016-02-26,10.160000,10.160000,10.160000,10.160000,10.099162,0,2017-08-22
-2016-02-29,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-23 20:14:09
-2016-02-29,10.220000,10.220000,10.220000,10.220000,8.598952,0,2021-08-22 11:35:58
-2016-02-29,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32
-2016-02-29,10.220000,10.220000,10.220000,10.220000,8.598952,0,2018-04-13 15:05:34
-2016-02-29,10.220000,10.220000,10.220000,10.220000,8.598953,0,2018-02-26 21:44:31
-2016-02-29,10.220000,10.220000,10.220000,10.220000,9.462253,0,2018-01-16 07:54:11
-2016-02-29,10.220000,10.220000,10.220000,10.220000,10.158803,0,2017-08-22
-2016-03-01,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-23 20:14:09
-2016-03-01,10.340000,10.340000,10.340000,10.340000,8.699919,0,2021-08-22 11:35:58
-2016-03-01,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32
-2016-03-01,10.340000,10.340000,10.340000,10.340000,8.699919,0,2018-02-26 21:44:31
-2016-03-01,10.340000,10.340000,10.340000,10.340000,9.573355,0,2018-01-16 07:54:11
-2016-03-01,10.340000,10.340000,10.340000,10.340000,10.278084,0,2017-08-22
-2016-03-02,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-10-23 20:14:09
-2016-03-02,10.460000,10.460000,10.460000,10.460000,8.800884,0,2021-08-22 11:35:58
-2016-03-02,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32
-2016-03-02,10.460000,10.460000,10.460000,10.460000,8.800884,0,2018-04-13 15:05:34
-2016-03-02,10.460000,10.460000,10.460000,10.460000,8.800885,0,2018-02-26 21:44:31
-2016-03-02,10.460000,10.460000,10.460000,10.460000,9.684458,0,2018-01-16 07:54:11
-2016-03-02,10.460000,10.460000,10.460000,10.460000,10.397366,0,2017-08-22
-2016-03-03,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-10-23 20:14:09
-2016-03-03,10.640000,10.640000,10.640000,10.640000,8.952334,0,2021-08-22 11:35:58
-2016-03-03,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32
-2016-03-03,10.640000,10.640000,10.640000,10.640000,8.952334,0,2018-02-26 21:44:31
-2016-03-03,10.640000,10.640000,10.640000,10.640000,9.851112,0,2018-01-16 07:54:11
-2016-03-03,10.640000,10.640000,10.640000,10.640000,10.576288,0,2017-08-22
-2016-03-04,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-10-23 20:14:09
-2016-03-04,10.780000,10.780000,10.780000,10.780000,9.070128,0,2021-08-22 11:35:58
-2016-03-04,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32
-2016-03-04,10.780000,10.780000,10.780000,10.780000,9.070128,0,2018-02-26 21:44:31
-2016-03-04,10.780000,10.780000,10.780000,10.780000,9.980732,0,2018-01-16 07:54:11
-2016-03-04,10.780000,10.780000,10.780000,10.780000,10.715449,0,2017-08-22
-2016-03-07,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-10-23 20:14:09
-2016-03-07,10.830000,10.830000,10.830000,10.830000,9.112197,0,2021-08-22 11:35:58
-2016-03-07,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32
-2016-03-07,10.830000,10.830000,10.830000,10.830000,9.112197,0,2018-02-26 21:44:31
-2016-03-07,10.830000,10.830000,10.830000,10.830000,10.027024,0,2018-01-16 07:54:11
-2016-03-07,10.830000,10.830000,10.830000,10.830000,10.765150,0,2017-08-22
-2016-03-08,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09
-2016-03-08,10.710000,10.710000,10.710000,10.710000,9.011230,0,2021-08-22 11:35:58
-2016-03-08,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
-2016-03-08,10.710000,10.710000,10.710000,10.710000,9.011230,0,2018-02-26 21:44:31
-2016-03-08,10.710000,10.710000,10.710000,10.710000,9.915921,0,2018-01-16 07:54:11
-2016-03-08,10.710000,10.710000,10.710000,10.710000,10.645868,0,2017-08-22
-2016-03-09,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-10-23 20:14:09
-2016-03-09,10.730000,10.730000,10.730000,10.730000,9.028058,0,2021-08-22 11:35:58
-2016-03-09,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32
-2016-03-09,10.730000,10.730000,10.730000,10.730000,9.028058,0,2018-02-26 21:44:31
-2016-03-09,10.730000,10.730000,10.730000,10.730000,9.934439,0,2018-01-16 07:54:11
-2016-03-09,10.730000,10.730000,10.730000,10.730000,10.665749,0,2017-08-22
-2016-03-10,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09
-2016-03-10,10.740000,10.740000,10.740000,10.740000,9.036473,0,2021-08-22 11:35:58
-2016-03-10,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32
-2016-03-10,10.740000,10.740000,10.740000,10.740000,9.036473,0,2018-04-13 15:05:34
-2016-03-10,10.740000,10.740000,10.740000,10.740000,9.036472,0,2018-02-26 21:44:31
-2016-03-10,10.740000,10.740000,10.740000,10.740000,9.943697,0,2018-01-16 07:54:11
-2016-03-10,10.740000,10.740000,10.740000,10.740000,10.675689,0,2017-08-22
-2016-03-11,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-10-23 20:14:09
-2016-03-11,10.800000,10.800000,10.800000,10.800000,9.086956,0,2021-08-22 11:35:58
-2016-03-11,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-03-01 22:16:32
-2016-03-11,10.800000,10.800000,10.800000,10.800000,9.086956,0,2018-04-13 15:05:34
-2016-03-11,10.800000,10.800000,10.800000,10.800000,9.086955,0,2018-02-26 21:44:31
-2016-03-11,10.800000,10.800000,10.800000,10.800000,9.999249,0,2018-01-16 07:54:11
-2016-03-11,10.800000,10.800000,10.800000,10.800000,10.735330,0,2017-08-22
-2016-03-14,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-10-23 20:14:09
-2016-03-14,10.700000,10.700000,10.700000,10.700000,9.002816,0,2021-08-22 11:35:58
-2016-03-14,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32
-2016-03-14,10.700000,10.700000,10.700000,10.700000,9.002816,0,2018-04-13 15:05:34
-2016-03-14,10.700000,10.700000,10.700000,10.700000,9.002817,0,2018-02-26 21:44:31
-2016-03-14,10.700000,10.700000,10.700000,10.700000,9.906663,0,2018-01-16 07:54:11
-2016-03-14,10.700000,10.700000,10.700000,10.700000,10.635928,0,2017-08-22
-2016-03-15,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
-2016-03-15,10.570000,10.570000,10.570000,10.570000,8.893436,0,2021-08-22 11:35:58
-2016-03-15,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
-2016-03-15,10.570000,10.570000,10.570000,10.570000,8.893436,0,2018-02-26 21:44:31
-2016-03-15,10.570000,10.570000,10.570000,10.570000,9.786302,0,2018-01-16 07:54:11
-2016-03-15,10.570000,10.570000,10.570000,10.570000,10.506706,0,2017-08-22
-2016-03-16,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09
-2016-03-16,10.710000,10.710000,10.710000,10.710000,9.011230,0,2021-08-22 11:35:58
-2016-03-16,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
-2016-03-16,10.710000,10.710000,10.710000,10.710000,9.011230,0,2018-02-26 21:44:31
-2016-03-16,10.710000,10.710000,10.710000,10.710000,9.915921,0,2018-01-16 07:54:11
-2016-03-16,10.710000,10.710000,10.710000,10.710000,10.645868,0,2017-08-22
-2016-03-17,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09
-2016-03-17,10.740000,10.740000,10.740000,10.740000,9.036473,0,2021-08-22 11:35:58
-2016-03-17,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32
-2016-03-17,10.740000,10.740000,10.740000,10.740000,9.036473,0,2018-04-13 15:05:34
-2016-03-17,10.740000,10.740000,10.740000,10.740000,9.036472,0,2018-02-26 21:44:31
-2016-03-17,10.740000,10.740000,10.740000,10.740000,9.943697,0,2018-01-16 07:54:11
-2016-03-17,10.740000,10.740000,10.740000,10.740000,10.675689,0,2017-08-22
-2016-03-18,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-10-23 20:14:09
-2016-03-18,10.810000,10.810000,10.810000,10.810000,9.095369,0,2021-08-22 11:35:58
-2016-03-18,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-03-01 22:16:32
-2016-03-18,10.810000,10.810000,10.810000,10.810000,9.095369,0,2018-02-26 21:44:31
-2016-03-18,10.810000,10.810000,10.810000,10.810000,10.008508,0,2018-01-16 07:54:11
-2016-03-18,10.810000,10.810000,10.810000,10.810000,10.745270,0,2017-08-22
-2016-03-21,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-10-23 20:14:09
-2016-03-21,10.830000,10.830000,10.830000,10.830000,9.112197,0,2021-08-22 11:35:58
-2016-03-21,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32
-2016-03-21,10.830000,10.830000,10.830000,10.830000,9.112197,0,2018-02-26 21:44:31
-2016-03-21,10.830000,10.830000,10.830000,10.830000,10.027024,0,2018-01-16 07:54:11
-2016-03-21,10.830000,10.830000,10.830000,10.830000,10.765150,0,2017-08-22
-2016-03-22,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-10-23 20:14:09
-2016-03-22,10.840000,10.840000,10.840000,10.840000,9.120611,0,2021-08-22 11:35:58
-2016-03-22,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32
-2016-03-22,10.840000,10.840000,10.840000,10.840000,9.120611,0,2018-02-26 21:44:31
-2016-03-22,10.840000,10.840000,10.840000,10.840000,10.036283,0,2018-01-16 07:54:11
-2016-03-22,10.840000,10.840000,10.840000,10.840000,10.775090,0,2017-08-22
-2016-03-23,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-10-23 20:14:09
-2016-03-23,10.680000,10.680000,10.680000,10.680000,8.985990,0,2021-08-22 11:35:58
-2016-03-23,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32
-2016-03-23,10.680000,10.680000,10.680000,10.680000,8.985990,0,2018-02-26 21:44:31
-2016-03-23,10.680000,10.680000,10.680000,10.680000,9.888146,0,2018-01-16 07:54:11
-2016-03-23,10.680000,10.680000,10.680000,10.680000,10.616049,0,2017-08-22
-2016-03-24,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-10-23 20:14:09
-2016-03-24,10.700000,10.700000,10.700000,10.700000,9.002816,0,2021-08-22 11:35:58
-2016-03-24,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32
-2016-03-24,10.700000,10.700000,10.700000,10.700000,9.002816,0,2018-04-13 15:05:34
-2016-03-24,10.700000,10.700000,10.700000,10.700000,9.002817,0,2018-02-26 21:44:31
-2016-03-24,10.700000,10.700000,10.700000,10.700000,9.906663,0,2018-01-16 07:54:11
-2016-03-24,10.700000,10.700000,10.700000,10.700000,10.635928,0,2017-08-22
-2016-03-28,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-10-23 20:14:09
-2016-03-28,10.700000,10.700000,10.700000,10.700000,9.002816,0,2021-08-22 11:35:58
-2016-03-28,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32
-2016-03-28,10.700000,10.700000,10.700000,10.700000,9.002816,0,2018-04-13 15:05:34
-2016-03-28,10.700000,10.700000,10.700000,10.700000,9.002817,0,2018-02-26 21:44:31
-2016-03-28,10.700000,10.700000,10.700000,10.700000,9.906663,0,2018-01-16 07:54:11
-2016-03-28,10.700000,10.700000,10.700000,10.700000,10.635928,0,2017-08-22
-2016-03-29,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-10-23 20:14:09
-2016-03-29,10.750000,10.750000,10.750000,10.750000,9.044887,0,2021-08-22 11:35:58
-2016-03-29,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32
-2016-03-29,10.750000,10.750000,10.750000,10.750000,9.044887,0,2018-02-26 21:44:31
-2016-03-29,10.750000,10.750000,10.750000,10.750000,9.952956,0,2018-01-16 07:54:11
-2016-03-29,10.750000,10.750000,10.750000,10.750000,10.685629,0,2017-08-22
-2016-03-30,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-10-23 20:14:09
-2016-03-30,10.780000,10.780000,10.780000,10.780000,9.070128,0,2021-08-22 11:35:58
-2016-03-30,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32
-2016-03-30,10.780000,10.780000,10.780000,10.780000,9.070128,0,2018-02-26 21:44:31
-2016-03-30,10.780000,10.780000,10.780000,10.780000,9.980732,0,2018-01-16 07:54:11
-2016-03-30,10.780000,10.780000,10.780000,10.780000,10.715449,0,2017-08-22
-2016-03-31,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09
-2016-03-31,10.740000,10.740000,10.740000,10.740000,9.036473,0,2021-08-22 11:35:58
-2016-03-31,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32
-2016-03-31,10.740000,10.740000,10.740000,10.740000,9.036473,0,2018-04-13 15:05:34
-2016-03-31,10.740000,10.740000,10.740000,10.740000,9.036472,0,2018-02-26 21:44:31
-2016-03-31,10.740000,10.740000,10.740000,10.740000,9.943697,0,2018-01-16 07:54:11
-2016-03-31,10.740000,10.740000,10.740000,10.740000,10.675689,0,2017-08-22
-2016-04-01,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-10-23 20:14:09
-2016-04-01,10.730000,10.730000,10.730000,10.730000,9.028058,0,2021-08-22 11:35:58
-2016-04-01,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32
-2016-04-01,10.730000,10.730000,10.730000,10.730000,9.028058,0,2018-02-26 21:44:31
-2016-04-01,10.730000,10.730000,10.730000,10.730000,9.934439,0,2018-01-16 07:54:11
-2016-04-01,10.730000,10.730000,10.730000,10.730000,10.665749,0,2017-08-22
-2016-04-04,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-10-23 20:14:09
-2016-04-04,10.620000,10.620000,10.620000,10.620000,8.935506,0,2021-08-22 11:35:58
-2016-04-04,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32
-2016-04-04,10.620000,10.620000,10.620000,10.620000,8.935506,0,2018-02-26 21:44:31
-2016-04-04,10.620000,10.620000,10.620000,10.620000,9.832594,0,2018-01-16 07:54:11
-2016-04-04,10.620000,10.620000,10.620000,10.620000,10.556407,0,2017-08-22
-2016-04-05,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
-2016-04-05,10.580000,10.580000,10.580000,10.580000,8.901852,0,2021-08-22 11:35:58
-2016-04-05,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
-2016-04-05,10.580000,10.580000,10.580000,10.580000,8.901852,0,2018-02-26 21:44:31
-2016-04-05,10.580000,10.580000,10.580000,10.580000,9.795561,0,2018-01-16 07:54:11
-2016-04-05,10.580000,10.580000,10.580000,10.580000,10.516647,0,2017-08-22
-2016-04-06,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-10-23 20:14:09
-2016-04-06,10.610000,10.610000,10.610000,10.610000,8.927093,0,2021-08-22 11:35:58
-2016-04-06,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32
-2016-04-06,10.610000,10.610000,10.610000,10.610000,8.927093,0,2018-02-26 21:44:31
-2016-04-06,10.610000,10.610000,10.610000,10.610000,9.823336,0,2018-01-16 07:54:11
-2016-04-06,10.610000,10.610000,10.610000,10.610000,10.546467,0,2017-08-22
-2016-04-07,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09
-2016-04-07,10.560000,10.560000,10.560000,10.560000,8.885024,0,2021-08-22 11:35:58
-2016-04-07,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
-2016-04-07,10.560000,10.560000,10.560000,10.560000,8.885024,0,2018-04-13 15:05:34
-2016-04-07,10.560000,10.560000,10.560000,10.560000,8.885023,0,2018-02-26 21:44:31
-2016-04-07,10.560000,10.560000,10.560000,10.560000,9.777043,0,2018-01-16 07:54:11
-2016-04-07,10.560000,10.560000,10.560000,10.560000,10.496767,0,2017-08-22
-2016-04-08,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-10-23 20:14:09
-2016-04-08,10.630000,10.630000,10.630000,10.630000,8.943921,0,2021-08-22 11:35:58
-2016-04-08,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
-2016-04-08,10.630000,10.630000,10.630000,10.630000,8.943921,0,2018-02-26 21:44:31
-2016-04-08,10.630000,10.630000,10.630000,10.630000,9.841854,0,2018-01-16 07:54:11
-2016-04-08,10.630000,10.630000,10.630000,10.630000,10.566348,0,2017-08-22
-2016-04-11,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-10-23 20:14:09
-2016-04-11,10.750000,10.750000,10.750000,10.750000,9.044887,0,2021-08-22 11:35:58
-2016-04-11,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32
-2016-04-11,10.750000,10.750000,10.750000,10.750000,9.044887,0,2018-02-26 21:44:31
-2016-04-11,10.750000,10.750000,10.750000,10.750000,9.952956,0,2018-01-16 07:54:11
-2016-04-11,10.750000,10.750000,10.750000,10.750000,10.685629,0,2017-08-22
-2016-04-12,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-10-23 20:14:09
-2016-04-12,10.850000,10.850000,10.850000,10.850000,9.129025,0,2021-08-22 11:35:58
-2016-04-12,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-03-01 22:16:32
-2016-04-12,10.850000,10.850000,10.850000,10.850000,9.129025,0,2018-02-26 21:44:31
-2016-04-12,10.850000,10.850000,10.850000,10.850000,10.045542,0,2018-01-16 07:54:11
-2016-04-12,10.850000,10.850000,10.850000,10.850000,10.785030,0,2017-08-22
-2016-04-13,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-10-23 20:14:09
-2016-04-13,10.930000,10.930000,10.930000,10.930000,9.196336,0,2021-08-22 11:35:58
-2016-04-13,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32
-2016-04-13,10.930000,10.930000,10.930000,10.930000,9.196336,0,2018-02-26 21:44:31
-2016-04-13,10.930000,10.930000,10.930000,10.930000,10.119611,0,2018-01-16 07:54:11
-2016-04-13,10.930000,10.930000,10.930000,10.930000,10.864552,0,2017-08-22
-2016-04-14,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09
-2016-04-14,10.920000,10.920000,10.920000,10.920000,9.187922,0,2021-08-22 11:35:58
-2016-04-14,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
-2016-04-14,10.920000,10.920000,10.920000,10.920000,9.187922,0,2018-02-26 21:44:31
-2016-04-14,10.920000,10.920000,10.920000,10.920000,10.110352,0,2018-01-16 07:54:11
-2016-04-14,10.920000,10.920000,10.920000,10.920000,10.854611,0,2017-08-22
-2016-04-15,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-23 20:14:09
-2016-04-15,10.860000,10.860000,10.860000,10.860000,9.137438,0,2021-08-22 11:35:58
-2016-04-15,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32
-2016-04-15,10.860000,10.860000,10.860000,10.860000,9.137438,0,2018-02-26 21:44:31
-2016-04-15,10.860000,10.860000,10.860000,10.860000,10.054799,0,2018-01-16 07:54:11
-2016-04-15,10.860000,10.860000,10.860000,10.860000,10.794970,0,2017-08-22
-2016-04-18,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-23 20:14:09
-2016-04-18,10.860000,10.860000,10.860000,10.860000,9.137438,0,2021-08-22 11:35:58
-2016-04-18,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32
-2016-04-18,10.860000,10.860000,10.860000,10.860000,9.137438,0,2018-02-26 21:44:31
-2016-04-18,10.860000,10.860000,10.860000,10.860000,10.054799,0,2018-01-16 07:54:11
-2016-04-18,10.860000,10.860000,10.860000,10.860000,10.794970,0,2017-08-22
-2016-04-19,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-10-23 20:14:09
-2016-04-19,10.990000,10.990000,10.990000,10.990000,9.246819,0,2021-08-22 11:35:58
-2016-04-19,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32
-2016-04-19,10.990000,10.990000,10.990000,10.990000,9.246819,0,2018-02-26 21:44:31
-2016-04-19,10.990000,10.990000,10.990000,10.990000,10.175161,0,2018-01-16 07:54:11
-2016-04-19,10.990000,10.990000,10.990000,10.990000,10.924191,0,2017-08-22
-2016-04-20,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-23 20:14:09
-2016-04-20,11.010000,11.010000,11.010000,11.010000,9.263647,0,2021-08-22 11:35:58
-2016-04-20,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32
-2016-04-20,11.010000,11.010000,11.010000,11.010000,9.263647,0,2018-04-13 15:05:34
-2016-04-20,11.010000,11.010000,11.010000,11.010000,9.263646,0,2018-02-26 21:44:31
-2016-04-20,11.010000,11.010000,11.010000,11.010000,10.193679,0,2018-01-16 07:54:11
-2016-04-20,11.010000,11.010000,11.010000,11.010000,10.944073,0,2017-08-22
-2016-04-21,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-23 20:14:09
-2016-04-21,11.010000,11.010000,11.010000,11.010000,9.263647,0,2021-08-22 11:35:58
-2016-04-21,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32
-2016-04-21,11.010000,11.010000,11.010000,11.010000,9.263647,0,2018-04-13 15:05:34
-2016-04-21,11.010000,11.010000,11.010000,11.010000,9.263646,0,2018-02-26 21:44:31
-2016-04-21,11.010000,11.010000,11.010000,11.010000,10.193679,0,2018-01-16 07:54:11
-2016-04-21,11.010000,11.010000,11.010000,11.010000,10.944073,0,2017-08-22
-2016-04-22,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-23 20:14:09
-2016-04-22,10.960000,10.960000,10.960000,10.960000,9.221578,0,2021-08-22 11:35:58
-2016-04-22,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32
-2016-04-22,10.960000,10.960000,10.960000,10.960000,9.221578,0,2018-02-26 21:44:31
-2016-04-22,10.960000,10.960000,10.960000,10.960000,10.147387,0,2018-01-16 07:54:11
-2016-04-22,10.960000,10.960000,10.960000,10.960000,10.894372,0,2017-08-22
-2016-04-25,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-10-23 20:14:09
-2016-04-25,10.840000,10.840000,10.840000,10.840000,9.120611,0,2021-08-22 11:35:58
-2016-04-25,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32
-2016-04-25,10.840000,10.840000,10.840000,10.840000,9.120611,0,2018-02-26 21:44:31
-2016-04-25,10.840000,10.840000,10.840000,10.840000,10.036283,0,2018-01-16 07:54:11
-2016-04-25,10.840000,10.840000,10.840000,10.840000,10.775090,0,2017-08-22
-2016-04-26,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-10-23 20:14:09
-2016-04-26,10.930000,10.930000,10.930000,10.930000,9.196336,0,2021-08-22 11:35:58
-2016-04-26,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32
-2016-04-26,10.930000,10.930000,10.930000,10.930000,9.196336,0,2018-02-26 21:44:31
-2016-04-26,10.930000,10.930000,10.930000,10.930000,10.119611,0,2018-01-16 07:54:11
-2016-04-26,10.930000,10.930000,10.930000,10.930000,10.864552,0,2017-08-22
-2016-04-27,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-10-23 20:14:09
-2016-04-27,10.950000,10.950000,10.950000,10.950000,9.213163,0,2021-08-22 11:35:58
-2016-04-27,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-03-01 22:16:32
-2016-04-27,10.950000,10.950000,10.950000,10.950000,9.213163,0,2018-04-13 15:05:34
-2016-04-27,10.950000,10.950000,10.950000,10.950000,9.213162,0,2018-02-26 21:44:31
-2016-04-27,10.950000,10.950000,10.950000,10.950000,10.138126,0,2018-01-16 07:54:11
-2016-04-27,10.950000,10.950000,10.950000,10.950000,10.884431,0,2017-08-22
-2016-04-28,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-10-23 20:14:09
-2016-04-28,10.990000,10.990000,10.990000,10.990000,9.246819,0,2021-08-22 11:35:58
-2016-04-28,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32
-2016-04-28,10.990000,10.990000,10.990000,10.990000,9.246819,0,2018-02-26 21:44:31
-2016-04-28,10.990000,10.990000,10.990000,10.990000,10.175161,0,2018-01-16 07:54:11
-2016-04-28,10.990000,10.990000,10.990000,10.990000,10.924191,0,2017-08-22
-2016-04-29,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-10-23 20:14:09
-2016-04-29,11.050000,11.050000,11.050000,11.050000,9.297301,0,2021-08-22 11:35:58
-2016-04-29,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32
-2016-04-29,11.050000,11.050000,11.050000,11.050000,9.297301,0,2018-04-13 15:05:34
-2016-04-29,11.050000,11.050000,11.050000,11.050000,9.297302,0,2018-02-26 21:44:31
-2016-04-29,11.050000,11.050000,11.050000,11.050000,10.230713,0,2018-01-16 07:54:11
-2016-04-29,11.050000,11.050000,11.050000,11.050000,10.983832,0,2017-08-22
-2016-05-02,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-10-23 20:14:09
-2016-05-02,10.930000,10.930000,10.930000,10.930000,9.196336,0,2021-08-22 11:35:58
-2016-05-02,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32
-2016-05-02,10.930000,10.930000,10.930000,10.930000,9.196336,0,2018-02-26 21:44:31
-2016-05-02,10.930000,10.930000,10.930000,10.930000,10.119611,0,2018-01-16 07:54:11
-2016-05-02,10.930000,10.930000,10.930000,10.930000,10.864552,0,2017-08-22
-2016-05-03,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-10-23 20:14:09
-2016-05-03,10.720000,10.720000,10.720000,10.720000,9.019644,0,2021-08-22 11:35:58
-2016-05-03,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32
-2016-05-03,10.720000,10.720000,10.720000,10.720000,9.019644,0,2018-04-13 15:05:34
-2016-05-03,10.720000,10.720000,10.720000,10.720000,9.019645,0,2018-02-26 21:44:31
-2016-05-03,10.720000,10.720000,10.720000,10.720000,9.925180,0,2018-01-16 07:54:11
-2016-05-03,10.720000,10.720000,10.720000,10.720000,10.655808,0,2017-08-22
-2016-05-04,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-10-23 20:14:09
-2016-05-04,10.610000,10.610000,10.610000,10.610000,8.927093,0,2021-08-22 11:35:58
-2016-05-04,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32
-2016-05-04,10.610000,10.610000,10.610000,10.610000,8.927093,0,2018-02-26 21:44:31
-2016-05-04,10.610000,10.610000,10.610000,10.610000,9.823336,0,2018-01-16 07:54:11
-2016-05-04,10.610000,10.610000,10.610000,10.610000,10.546467,0,2017-08-22
-2016-05-05,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-10-23 20:14:09
-2016-05-05,10.660000,10.660000,10.660000,10.660000,8.969161,0,2021-08-22 11:35:58
-2016-05-05,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32
-2016-05-05,10.660000,10.660000,10.660000,10.660000,8.969161,0,2018-04-13 15:05:34
-2016-05-05,10.660000,10.660000,10.660000,10.660000,8.969162,0,2018-02-26 21:44:31
-2016-05-05,10.660000,10.660000,10.660000,10.660000,9.869629,0,2018-01-16 07:54:11
-2016-05-05,10.660000,10.660000,10.660000,10.660000,10.596168,0,2017-08-22
-2016-05-06,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-10-23 20:14:09
-2016-05-06,10.650000,10.650000,10.650000,10.650000,8.960748,0,2021-08-22 11:35:58
-2016-05-06,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32
-2016-05-06,10.650000,10.650000,10.650000,10.650000,8.960748,0,2018-02-26 21:44:31
-2016-05-06,10.650000,10.650000,10.650000,10.650000,9.860370,0,2018-01-16 07:54:11
-2016-05-06,10.650000,10.650000,10.650000,10.650000,10.586227,0,2017-08-22
-2016-05-09,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-10-23 20:14:09
-2016-05-09,10.440000,10.440000,10.440000,10.440000,8.784057,0,2021-08-22 11:35:58
-2016-05-09,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32
-2016-05-09,10.440000,10.440000,10.440000,10.440000,8.784057,0,2018-02-26 21:44:31
-2016-05-09,10.440000,10.440000,10.440000,10.440000,9.665940,0,2018-01-16 07:54:11
-2016-05-09,10.440000,10.440000,10.440000,10.440000,10.377485,0,2017-08-22
-2016-05-10,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
-2016-05-10,10.580000,10.580000,10.580000,10.580000,8.901852,0,2021-08-22 11:35:58
-2016-05-10,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
-2016-05-10,10.580000,10.580000,10.580000,10.580000,8.901852,0,2018-02-26 21:44:31
-2016-05-10,10.580000,10.580000,10.580000,10.580000,9.795561,0,2018-01-16 07:54:11
-2016-05-10,10.580000,10.580000,10.580000,10.580000,10.516647,0,2017-08-22
-2016-05-11,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-10-23 20:14:09
-2016-05-11,10.610000,10.610000,10.610000,10.610000,8.927093,0,2021-08-22 11:35:58
-2016-05-11,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32
-2016-05-11,10.610000,10.610000,10.610000,10.610000,8.927093,0,2018-02-26 21:44:31
-2016-05-11,10.610000,10.610000,10.610000,10.610000,9.823336,0,2018-01-16 07:54:11
-2016-05-11,10.610000,10.610000,10.610000,10.610000,10.546467,0,2017-08-22
-2016-05-12,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09
-2016-05-12,10.540000,10.540000,10.540000,10.540000,8.868196,0,2021-08-22 11:35:58
-2016-05-12,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32
-2016-05-12,10.540000,10.540000,10.540000,10.540000,8.868196,0,2018-02-26 21:44:31
-2016-05-12,10.540000,10.540000,10.540000,10.540000,9.758527,0,2018-01-16 07:54:11
-2016-05-12,10.540000,10.540000,10.540000,10.540000,10.476887,0,2017-08-22
-2016-05-13,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09
-2016-05-13,10.420000,10.420000,10.420000,10.420000,8.767229,0,2021-08-22 11:35:58
-2016-05-13,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32
-2016-05-13,10.420000,10.420000,10.420000,10.420000,8.767229,0,2018-04-13 15:05:34
-2016-05-13,10.420000,10.420000,10.420000,10.420000,8.767230,0,2018-02-26 21:44:31
-2016-05-13,10.420000,10.420000,10.420000,10.420000,9.647424,0,2018-01-16 07:54:11
-2016-05-13,10.420000,10.420000,10.420000,10.420000,10.357605,0,2017-08-22
-2016-05-16,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09
-2016-05-16,10.550000,10.550000,10.550000,10.550000,8.876610,0,2021-08-22 11:35:58
-2016-05-16,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
-2016-05-16,10.550000,10.550000,10.550000,10.550000,8.876610,0,2018-02-26 21:44:31
-2016-05-16,10.550000,10.550000,10.550000,10.550000,9.767785,0,2018-01-16 07:54:11
-2016-05-16,10.550000,10.550000,10.550000,10.550000,10.486827,0,2017-08-22
-2016-05-17,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-23 20:14:09
-2016-05-17,10.530000,10.530000,10.530000,10.530000,8.859781,0,2021-08-22 11:35:58
-2016-05-17,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32
-2016-05-17,10.530000,10.530000,10.530000,10.530000,8.859781,0,2018-02-26 21:44:31
-2016-05-17,10.530000,10.530000,10.530000,10.530000,9.749267,0,2018-01-16 07:54:11
-2016-05-17,10.530000,10.530000,10.530000,10.530000,10.466946,0,2017-08-22
-2016-05-18,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-10-23 20:14:09
-2016-05-18,10.460000,10.460000,10.460000,10.460000,8.800884,0,2021-08-22 11:35:58
-2016-05-18,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32
-2016-05-18,10.460000,10.460000,10.460000,10.460000,8.800884,0,2018-04-13 15:05:34
-2016-05-18,10.460000,10.460000,10.460000,10.460000,8.800885,0,2018-02-26 21:44:31
-2016-05-18,10.460000,10.460000,10.460000,10.460000,9.684458,0,2018-01-16 07:54:11
-2016-05-18,10.460000,10.460000,10.460000,10.460000,10.397366,0,2017-08-22
-2016-05-20,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
-2016-05-20,10.570000,10.570000,10.570000,10.570000,8.893436,0,2021-08-22 11:35:58
-2016-05-20,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
-2016-05-20,10.570000,10.570000,10.570000,10.570000,8.893436,0,2018-02-26 21:44:31
-2016-05-20,10.570000,10.570000,10.570000,10.570000,9.786302,0,2018-01-16 07:54:11
-2016-05-20,10.570000,10.570000,10.570000,10.570000,10.506706,0,2017-08-22
-2016-05-23,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-23 20:14:09
-2016-05-23,10.530000,10.530000,10.530000,10.530000,8.859781,0,2021-08-22 11:35:58
-2016-05-23,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32
-2016-05-23,10.530000,10.530000,10.530000,10.530000,8.859781,0,2018-02-26 21:44:31
-2016-05-23,10.530000,10.530000,10.530000,10.530000,9.749267,0,2018-01-16 07:54:11
-2016-05-23,10.530000,10.530000,10.530000,10.530000,10.466946,0,2017-08-22
-2016-05-24,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09
-2016-05-24,10.560000,10.560000,10.560000,10.560000,8.885024,0,2021-08-22 11:35:58
-2016-05-24,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
-2016-05-24,10.560000,10.560000,10.560000,10.560000,8.885024,0,2018-04-13 15:05:34
-2016-05-24,10.560000,10.560000,10.560000,10.560000,8.885023,0,2018-02-26 21:44:31
-2016-05-24,10.560000,10.560000,10.560000,10.560000,9.777043,0,2018-01-16 07:54:11
-2016-05-24,10.560000,10.560000,10.560000,10.560000,10.496767,0,2017-08-22
-2016-05-25,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-10-23 20:14:09
-2016-05-25,10.620000,10.620000,10.620000,10.620000,8.935506,0,2021-08-22 11:35:58
-2016-05-25,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32
-2016-05-25,10.620000,10.620000,10.620000,10.620000,8.935506,0,2018-02-26 21:44:31
-2016-05-25,10.620000,10.620000,10.620000,10.620000,9.832594,0,2018-01-16 07:54:11
-2016-05-25,10.620000,10.620000,10.620000,10.620000,10.556407,0,2017-08-22
-2016-05-26,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-10-23 20:14:09
-2016-05-26,10.670000,10.670000,10.670000,10.670000,8.977575,0,2021-08-22 11:35:58
-2016-05-26,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32
-2016-05-26,10.670000,10.670000,10.670000,10.670000,8.977575,0,2018-02-26 21:44:31
-2016-05-26,10.670000,10.670000,10.670000,10.670000,9.878887,0,2018-01-16 07:54:11
-2016-05-26,10.670000,10.670000,10.670000,10.670000,10.606108,0,2017-08-22
-2016-05-27,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-10-23 20:14:09
-2016-05-27,10.630000,10.630000,10.630000,10.630000,8.943921,0,2021-08-22 11:35:58
-2016-05-27,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
-2016-05-27,10.630000,10.630000,10.630000,10.630000,8.943921,0,2018-02-26 21:44:31
-2016-05-27,10.630000,10.630000,10.630000,10.630000,9.841854,0,2018-01-16 07:54:11
-2016-05-27,10.630000,10.630000,10.630000,10.630000,10.566348,0,2017-08-22
-2016-05-31,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09
-2016-05-31,10.710000,10.710000,10.710000,10.710000,9.011230,0,2021-08-22 11:35:58
-2016-05-31,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
-2016-05-31,10.710000,10.710000,10.710000,10.710000,9.011230,0,2018-02-26 21:44:31
-2016-05-31,10.710000,10.710000,10.710000,10.710000,9.915921,0,2018-01-16 07:54:11
-2016-05-31,10.710000,10.710000,10.710000,10.710000,10.645868,0,2017-08-22
-2016-06-01,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09
-2016-06-01,10.710000,10.710000,10.710000,10.710000,9.011230,0,2021-08-22 11:35:58
-2016-06-01,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
-2016-06-01,10.710000,10.710000,10.710000,10.710000,9.011230,0,2018-02-26 21:44:31
-2016-06-01,10.710000,10.710000,10.710000,10.710000,9.915921,0,2018-01-16 07:54:11
-2016-06-01,10.710000,10.710000,10.710000,10.710000,10.645868,0,2017-08-22
-2016-06-02,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09
-2016-06-02,10.740000,10.740000,10.740000,10.740000,9.036473,0,2021-08-22 11:35:58
-2016-06-02,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32
-2016-06-02,10.740000,10.740000,10.740000,10.740000,9.036473,0,2018-04-13 15:05:34
-2016-06-02,10.740000,10.740000,10.740000,10.740000,9.036472,0,2018-02-26 21:44:31
-2016-06-02,10.740000,10.740000,10.740000,10.740000,9.943697,0,2018-01-16 07:54:11
-2016-06-02,10.740000,10.740000,10.740000,10.740000,10.675689,0,2017-08-22
-2016-06-03,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-23 20:14:09
-2016-06-03,10.770000,10.770000,10.770000,10.770000,9.061715,0,2021-08-22 11:35:58
-2016-06-03,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32
-2016-06-03,10.770000,10.770000,10.770000,10.770000,9.061715,0,2018-04-13 15:05:34
-2016-06-03,10.770000,10.770000,10.770000,10.770000,9.061714,0,2018-02-26 21:44:31
-2016-06-03,10.770000,10.770000,10.770000,10.770000,9.971474,0,2018-01-16 07:54:11
-2016-06-03,10.770000,10.770000,10.770000,10.770000,10.705510,0,2017-08-22
-2016-06-06,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-10-23 20:14:09
-2016-06-06,10.800000,10.800000,10.800000,10.800000,9.086956,0,2021-08-22 11:35:58
-2016-06-06,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-03-01 22:16:32
-2016-06-06,10.800000,10.800000,10.800000,10.800000,9.086956,0,2018-04-13 15:05:34
-2016-06-06,10.800000,10.800000,10.800000,10.800000,9.086955,0,2018-02-26 21:44:31
-2016-06-06,10.800000,10.800000,10.800000,10.800000,9.999249,0,2018-01-16 07:54:11
-2016-06-06,10.800000,10.800000,10.800000,10.800000,10.735330,0,2017-08-22
-2016-06-07,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-10-23 20:14:09
-2016-06-07,10.870000,10.870000,10.870000,10.870000,9.145853,0,2021-08-22 11:35:58
-2016-06-07,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-03-01 22:16:32
-2016-06-07,10.870000,10.870000,10.870000,10.870000,9.145853,0,2018-02-26 21:44:31
-2016-06-07,10.870000,10.870000,10.870000,10.870000,10.064059,0,2018-01-16 07:54:11
-2016-06-07,10.870000,10.870000,10.870000,10.870000,10.804911,0,2017-08-22
-2016-06-08,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-10-23 20:14:09
-2016-06-08,10.930000,10.930000,10.930000,10.930000,9.196336,0,2021-08-22 11:35:58
-2016-06-08,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32
-2016-06-08,10.930000,10.930000,10.930000,10.930000,9.196336,0,2018-02-26 21:44:31
-2016-06-08,10.930000,10.930000,10.930000,10.930000,10.119611,0,2018-01-16 07:54:11
-2016-06-08,10.930000,10.930000,10.930000,10.930000,10.864552,0,2017-08-22
-2016-06-09,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-10-23 20:14:09
-2016-06-09,10.830000,10.830000,10.830000,10.830000,9.112197,0,2021-08-22 11:35:58
-2016-06-09,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32
-2016-06-09,10.830000,10.830000,10.830000,10.830000,9.112197,0,2018-02-26 21:44:31
-2016-06-09,10.830000,10.830000,10.830000,10.830000,10.027024,0,2018-01-16 07:54:11
-2016-06-09,10.830000,10.830000,10.830000,10.830000,10.765150,0,2017-08-22
-2016-06-10,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-10-23 20:14:09
-2016-06-10,10.610000,10.610000,10.610000,10.610000,8.927093,0,2021-08-22 11:35:58
-2016-06-10,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32
-2016-06-10,10.610000,10.610000,10.610000,10.610000,8.927093,0,2018-02-26 21:44:31
-2016-06-10,10.610000,10.610000,10.610000,10.610000,9.823336,0,2018-01-16 07:54:11
-2016-06-10,10.610000,10.610000,10.610000,10.610000,10.546467,0,2017-08-22
-2016-06-13,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09
-2016-06-13,10.500000,10.500000,10.500000,10.500000,8.834540,0,2021-08-22 11:35:58
-2016-06-13,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32
-2016-06-13,10.500000,10.500000,10.500000,10.500000,8.834540,0,2018-02-26 21:44:31
-2016-06-13,10.500000,10.500000,10.500000,10.500000,9.721492,0,2018-01-16 07:54:11
-2016-06-13,10.500000,10.500000,10.500000,10.500000,10.437126,0,2017-08-22
-2016-06-14,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-10-23 20:14:09
-2016-06-14,10.450000,10.450000,10.450000,10.450000,8.792471,0,2021-08-22 11:35:58
-2016-06-14,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32
-2016-06-14,10.450000,10.450000,10.450000,10.450000,8.792471,0,2018-02-26 21:44:31
-2016-06-14,10.450000,10.450000,10.450000,10.450000,9.675200,0,2018-01-16 07:54:11
-2016-06-14,10.450000,10.450000,10.450000,10.450000,10.387425,0,2017-08-22
-2016-06-15,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09
-2016-06-15,10.500000,10.500000,10.500000,10.500000,8.834540,0,2021-08-22 11:35:58
-2016-06-15,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32
-2016-06-15,10.500000,10.500000,10.500000,10.500000,8.834540,0,2018-02-26 21:44:31
-2016-06-15,10.500000,10.500000,10.500000,10.500000,9.721492,0,2018-01-16 07:54:11
-2016-06-15,10.500000,10.500000,10.500000,10.500000,10.437126,0,2017-08-22
-2016-06-16,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-10-23 20:14:09
-2016-06-16,10.460000,10.460000,10.460000,10.460000,8.800884,0,2021-08-22 11:35:58
-2016-06-16,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32
-2016-06-16,10.460000,10.460000,10.460000,10.460000,8.800884,0,2018-04-13 15:05:34
-2016-06-16,10.460000,10.460000,10.460000,10.460000,8.800885,0,2018-02-26 21:44:31
-2016-06-16,10.460000,10.460000,10.460000,10.460000,9.684458,0,2018-01-16 07:54:11
-2016-06-16,10.460000,10.460000,10.460000,10.460000,10.397366,0,2017-08-22
-2016-06-17,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-10-23 20:14:09
-2016-06-17,10.480000,10.480000,10.480000,10.480000,8.817712,0,2021-08-22 11:35:58
-2016-06-17,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32
-2016-06-17,10.480000,10.480000,10.480000,10.480000,8.817712,0,2018-02-26 21:44:31
-2016-06-17,10.480000,10.480000,10.480000,10.480000,9.702974,0,2018-01-16 07:54:11
-2016-06-17,10.480000,10.480000,10.480000,10.480000,10.417245,0,2017-08-22
-2016-06-20,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09
-2016-06-20,10.590000,10.590000,10.590000,10.590000,8.910265,0,2021-08-22 11:35:58
-2016-06-20,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
-2016-06-20,10.590000,10.590000,10.590000,10.590000,8.910265,0,2018-02-26 21:44:31
-2016-06-20,10.590000,10.590000,10.590000,10.590000,9.804819,0,2018-01-16 07:54:11
-2016-06-20,10.590000,10.590000,10.590000,10.590000,10.526587,0,2017-08-22
-2016-06-21,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09
-2016-06-21,10.590000,10.590000,10.590000,10.590000,8.910265,0,2021-08-22 11:35:58
-2016-06-21,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
-2016-06-21,10.590000,10.590000,10.590000,10.590000,8.910265,0,2018-02-26 21:44:31
-2016-06-21,10.590000,10.590000,10.590000,10.590000,9.804819,0,2018-01-16 07:54:11
-2016-06-21,10.590000,10.590000,10.590000,10.590000,10.526587,0,2017-08-22
-2016-06-22,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-10-23 20:14:09
-2016-06-22,10.640000,10.640000,10.640000,10.640000,8.952334,0,2021-08-22 11:35:58
-2016-06-22,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32
-2016-06-22,10.640000,10.640000,10.640000,10.640000,8.952334,0,2018-02-26 21:44:31
-2016-06-22,10.640000,10.640000,10.640000,10.640000,9.851112,0,2018-01-16 07:54:11
-2016-06-22,10.640000,10.640000,10.640000,10.640000,10.576288,0,2017-08-22
-2016-06-23,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-10-23 20:14:09
-2016-06-23,10.810000,10.810000,10.810000,10.810000,9.095369,0,2021-08-22 11:35:58
-2016-06-23,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-03-01 22:16:32
-2016-06-23,10.810000,10.810000,10.810000,10.810000,9.095369,0,2018-02-26 21:44:31
-2016-06-23,10.810000,10.810000,10.810000,10.810000,10.008508,0,2018-01-16 07:54:11
-2016-06-23,10.810000,10.810000,10.810000,10.810000,10.745270,0,2017-08-22
-2016-06-24,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09
-2016-06-24,10.520000,10.520000,10.520000,10.520000,8.851368,0,2021-08-22 11:35:58
-2016-06-24,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32
-2016-06-24,10.520000,10.520000,10.520000,10.520000,8.851368,0,2018-02-26 21:44:31
-2016-06-24,10.520000,10.520000,10.520000,10.520000,9.740009,0,2018-01-16 07:54:11
-2016-06-24,10.520000,10.520000,10.520000,10.520000,10.457006,0,2017-08-22
-2016-06-27,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09
-2016-06-27,10.360000,10.360000,10.360000,10.360000,8.716746,0,2021-08-22 11:35:58
-2016-06-27,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32
-2016-06-27,10.360000,10.360000,10.360000,10.360000,8.716746,0,2018-02-26 21:44:31
-2016-06-27,10.360000,10.360000,10.360000,10.360000,9.591872,0,2018-01-16 07:54:11
-2016-06-27,10.360000,10.360000,10.360000,10.360000,10.297964,0,2017-08-22
-2016-06-28,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09
-2016-06-28,10.540000,10.540000,10.540000,10.540000,8.868196,0,2021-08-22 11:35:58
-2016-06-28,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32
-2016-06-28,10.540000,10.540000,10.540000,10.540000,8.868196,0,2018-02-26 21:44:31
-2016-06-28,10.540000,10.540000,10.540000,10.540000,9.758527,0,2018-01-16 07:54:11
-2016-06-28,10.540000,10.540000,10.540000,10.540000,10.476887,0,2017-08-22
-2016-06-29,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09
-2016-06-29,10.710000,10.710000,10.710000,10.710000,9.011230,0,2021-08-22 11:35:58
-2016-06-29,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
-2016-06-29,10.710000,10.710000,10.710000,10.710000,9.011230,0,2018-02-26 21:44:31
-2016-06-29,10.710000,10.710000,10.710000,10.710000,9.915921,0,2018-01-16 07:54:11
-2016-06-29,10.710000,10.710000,10.710000,10.710000,10.645868,0,2017-08-22
-2016-06-30,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-23 20:14:09
-2016-06-30,10.770000,10.770000,10.770000,10.770000,9.061715,0,2021-08-22 11:35:58
-2016-06-30,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32
-2016-06-30,10.770000,10.770000,10.770000,10.770000,9.061715,0,2018-04-13 15:05:34
-2016-06-30,10.770000,10.770000,10.770000,10.770000,9.061714,0,2018-02-26 21:44:31
-2016-06-30,10.770000,10.770000,10.770000,10.770000,9.971474,0,2018-01-16 07:54:11
-2016-06-30,10.770000,10.770000,10.770000,10.770000,10.705510,0,2017-08-22
-2016-07-01,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-10-23 20:14:09
-2016-07-01,10.840000,10.840000,10.840000,10.840000,9.120611,0,2021-08-22 11:35:58
-2016-07-01,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32
-2016-07-01,10.840000,10.840000,10.840000,10.840000,9.120611,0,2018-02-26 21:44:31
-2016-07-01,10.840000,10.840000,10.840000,10.840000,10.036283,0,2018-01-16 07:54:11
-2016-07-01,10.840000,10.840000,10.840000,10.840000,10.775090,0,2017-08-22
-2016-07-05,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-10-23 20:14:09
-2016-07-05,10.670000,10.670000,10.670000,10.670000,8.977575,0,2021-08-22 11:35:58
-2016-07-05,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32
-2016-07-05,10.670000,10.670000,10.670000,10.670000,8.977575,0,2018-02-26 21:44:31
-2016-07-05,10.670000,10.670000,10.670000,10.670000,9.878887,0,2018-01-16 07:54:11
-2016-07-05,10.670000,10.670000,10.670000,10.670000,10.606108,0,2017-08-22
-2016-07-06,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-10-23 20:14:09
-2016-07-06,10.680000,10.680000,10.680000,10.680000,8.985990,0,2021-08-22 11:35:58
-2016-07-06,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32
-2016-07-06,10.680000,10.680000,10.680000,10.680000,8.985990,0,2018-02-26 21:44:31
-2016-07-06,10.680000,10.680000,10.680000,10.680000,9.888146,0,2018-01-16 07:54:11
-2016-07-06,10.680000,10.680000,10.680000,10.680000,10.616049,0,2017-08-22
-2016-07-07,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-10-23 20:14:09
-2016-07-07,10.670000,10.670000,10.670000,10.670000,8.977575,0,2021-08-22 11:35:58
-2016-07-07,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32
-2016-07-07,10.670000,10.670000,10.670000,10.670000,8.977575,0,2018-02-26 21:44:31
-2016-07-07,10.670000,10.670000,10.670000,10.670000,9.878887,0,2018-01-16 07:54:11
-2016-07-07,10.670000,10.670000,10.670000,10.670000,10.606108,0,2017-08-22
-2016-07-08,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-10-23 20:14:09
-2016-07-08,10.800000,10.800000,10.800000,10.800000,9.086956,0,2021-08-22 11:35:58
-2016-07-08,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-03-01 22:16:32
-2016-07-08,10.800000,10.800000,10.800000,10.800000,9.086956,0,2018-04-13 15:05:34
-2016-07-08,10.800000,10.800000,10.800000,10.800000,9.086955,0,2018-02-26 21:44:31
-2016-07-08,10.800000,10.800000,10.800000,10.800000,9.999249,0,2018-01-16 07:54:11
-2016-07-08,10.800000,10.800000,10.800000,10.800000,10.735330,0,2017-08-22
-2016-07-11,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-23 20:14:09
-2016-07-11,10.900000,10.900000,10.900000,10.900000,9.171093,0,2021-08-22 11:35:58
-2016-07-11,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32
-2016-07-11,10.900000,10.900000,10.900000,10.900000,9.171093,0,2018-04-13 15:05:34
-2016-07-11,10.900000,10.900000,10.900000,10.900000,9.171094,0,2018-02-26 21:44:31
-2016-07-11,10.900000,10.900000,10.900000,10.900000,10.091834,0,2018-01-16 07:54:11
-2016-07-11,10.900000,10.900000,10.900000,10.900000,10.834730,0,2017-08-22
-2016-07-12,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-23 20:14:09
-2016-07-12,10.980000,10.980000,10.980000,10.980000,9.238404,0,2021-08-22 11:35:58
-2016-07-12,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
-2016-07-12,10.980000,10.980000,10.980000,10.980000,9.238404,0,2018-02-26 21:44:31
-2016-07-12,10.980000,10.980000,10.980000,10.980000,10.165902,0,2018-01-16 07:54:11
-2016-07-12,10.980000,10.980000,10.980000,10.980000,10.914251,0,2017-08-22
-2016-07-13,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-23 20:14:09
-2016-07-13,10.980000,10.980000,10.980000,10.980000,9.238404,0,2021-08-22 11:35:58
-2016-07-13,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
-2016-07-13,10.980000,10.980000,10.980000,10.980000,9.238404,0,2018-02-26 21:44:31
-2016-07-13,10.980000,10.980000,10.980000,10.980000,10.165902,0,2018-01-16 07:54:11
-2016-07-13,10.980000,10.980000,10.980000,10.980000,10.914251,0,2017-08-22
-2016-07-14,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-10-23 20:14:09
-2016-07-14,11.050000,11.050000,11.050000,11.050000,9.297301,0,2021-08-22 11:35:58
-2016-07-14,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32
-2016-07-14,11.050000,11.050000,11.050000,11.050000,9.297301,0,2018-04-13 15:05:34
-2016-07-14,11.050000,11.050000,11.050000,11.050000,9.297302,0,2018-02-26 21:44:31
-2016-07-14,11.050000,11.050000,11.050000,11.050000,10.230713,0,2018-01-16 07:54:11
-2016-07-14,11.050000,11.050000,11.050000,11.050000,10.983832,0,2017-08-22
-2016-07-15,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-10-23 20:14:09
-2016-07-15,11.000000,11.000000,11.000000,11.000000,9.255233,0,2021-08-22 11:35:58
-2016-07-15,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32
-2016-07-15,11.000000,11.000000,11.000000,11.000000,9.255233,0,2018-04-13 15:05:34
-2016-07-15,11.000000,11.000000,11.000000,11.000000,9.255232,0,2018-02-26 21:44:31
-2016-07-15,11.000000,11.000000,11.000000,11.000000,10.184420,0,2018-01-16 07:54:11
-2016-07-15,11.000000,11.000000,11.000000,11.000000,10.934132,0,2017-08-22
-2016-07-18,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-10-23 20:14:09
-2016-07-18,11.050000,11.050000,11.050000,11.050000,9.297301,0,2021-08-22 11:35:58
-2016-07-18,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32
-2016-07-18,11.050000,11.050000,11.050000,11.050000,9.297301,0,2018-04-13 15:05:34
-2016-07-18,11.050000,11.050000,11.050000,11.050000,9.297302,0,2018-02-26 21:44:31
-2016-07-18,11.050000,11.050000,11.050000,11.050000,10.230713,0,2018-01-16 07:54:11
-2016-07-18,11.050000,11.050000,11.050000,11.050000,10.983832,0,2017-08-22
-2016-07-19,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-23 20:14:09
-2016-07-19,10.960000,10.960000,10.960000,10.960000,9.221578,0,2021-08-22 11:35:58
-2016-07-19,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32
-2016-07-19,10.960000,10.960000,10.960000,10.960000,9.221578,0,2018-02-26 21:44:31
-2016-07-19,10.960000,10.960000,10.960000,10.960000,10.147387,0,2018-01-16 07:54:11
-2016-07-19,10.960000,10.960000,10.960000,10.960000,10.894372,0,2017-08-22
-2016-07-20,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-10-23 20:14:09
-2016-07-20,10.950000,10.950000,10.950000,10.950000,9.213163,0,2021-08-22 11:35:58
-2016-07-20,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-03-01 22:16:32
-2016-07-20,10.950000,10.950000,10.950000,10.950000,9.213163,0,2018-04-13 15:05:34
-2016-07-20,10.950000,10.950000,10.950000,10.950000,9.213162,0,2018-02-26 21:44:31
-2016-07-20,10.950000,10.950000,10.950000,10.950000,10.138126,0,2018-01-16 07:54:11
-2016-07-20,10.950000,10.950000,10.950000,10.950000,10.884431,0,2017-08-22
-2016-07-21,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-23 20:14:09
-2016-07-21,10.960000,10.960000,10.960000,10.960000,9.221578,0,2021-08-22 11:35:58
-2016-07-21,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32
-2016-07-21,10.960000,10.960000,10.960000,10.960000,9.221578,0,2018-02-26 21:44:31
-2016-07-21,10.960000,10.960000,10.960000,10.960000,10.147387,0,2018-01-16 07:54:11
-2016-07-21,10.960000,10.960000,10.960000,10.960000,10.894372,0,2017-08-22
-2016-07-22,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-10-23 20:14:09
-2016-07-22,11.000000,11.000000,11.000000,11.000000,9.255233,0,2021-08-22 11:35:58
-2016-07-22,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32
-2016-07-22,11.000000,11.000000,11.000000,11.000000,9.255233,0,2018-04-13 15:05:34
-2016-07-22,11.000000,11.000000,11.000000,11.000000,9.255232,0,2018-02-26 21:44:31
-2016-07-22,11.000000,11.000000,11.000000,11.000000,10.184420,0,2018-01-16 07:54:11
-2016-07-22,11.000000,11.000000,11.000000,11.000000,10.934132,0,2017-08-22
-2016-07-25,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-23 20:14:09
-2016-07-25,10.860000,10.860000,10.860000,10.860000,9.137438,0,2021-08-22 11:35:58
-2016-07-25,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32
-2016-07-25,10.860000,10.860000,10.860000,10.860000,9.137438,0,2018-02-26 21:44:31
-2016-07-25,10.860000,10.860000,10.860000,10.860000,10.054799,0,2018-01-16 07:54:11
-2016-07-25,10.860000,10.860000,10.860000,10.860000,10.794970,0,2017-08-22
-2016-07-26,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-10-23 20:14:09
-2016-07-26,10.840000,10.840000,10.840000,10.840000,9.120611,0,2021-08-22 11:35:58
-2016-07-26,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32
-2016-07-26,10.840000,10.840000,10.840000,10.840000,9.120611,0,2018-02-26 21:44:31
-2016-07-26,10.840000,10.840000,10.840000,10.840000,10.036283,0,2018-01-16 07:54:11
-2016-07-26,10.840000,10.840000,10.840000,10.840000,10.775090,0,2017-08-22
-2016-07-27,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-23 20:14:09
-2016-07-27,10.900000,10.900000,10.900000,10.900000,9.171093,0,2021-08-22 11:35:58
-2016-07-27,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32
-2016-07-27,10.900000,10.900000,10.900000,10.900000,9.171093,0,2018-04-13 15:05:34
-2016-07-27,10.900000,10.900000,10.900000,10.900000,9.171094,0,2018-02-26 21:44:31
-2016-07-27,10.900000,10.900000,10.900000,10.900000,10.091834,0,2018-01-16 07:54:11
-2016-07-27,10.900000,10.900000,10.900000,10.900000,10.834730,0,2017-08-22
-2016-07-28,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-10-23 20:14:09
-2016-07-28,10.820000,10.820000,10.820000,10.820000,9.103784,0,2021-08-22 11:35:58
-2016-07-28,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-03-01 22:16:32
-2016-07-28,10.820000,10.820000,10.820000,10.820000,9.103784,0,2018-02-26 21:44:31
-2016-07-28,10.820000,10.820000,10.820000,10.820000,10.017766,0,2018-01-16 07:54:11
-2016-07-28,10.820000,10.820000,10.820000,10.820000,10.755210,0,2017-08-22
-2016-07-29,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-10-23 20:14:09
-2016-07-29,10.810000,10.810000,10.810000,10.810000,9.095369,0,2021-08-22 11:35:58
-2016-07-29,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-03-01 22:16:32
-2016-07-29,10.810000,10.810000,10.810000,10.810000,9.095369,0,2018-02-26 21:44:31
-2016-07-29,10.810000,10.810000,10.810000,10.810000,10.008508,0,2018-01-16 07:54:11
-2016-07-29,10.810000,10.810000,10.810000,10.810000,10.745270,0,2017-08-22
-2016-08-01,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-23 20:14:09
-2016-08-01,10.860000,10.860000,10.860000,10.860000,9.137438,0,2021-08-22 11:35:58
-2016-08-01,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32
-2016-08-01,10.860000,10.860000,10.860000,10.860000,9.137438,0,2018-02-26 21:44:31
-2016-08-01,10.860000,10.860000,10.860000,10.860000,10.054799,0,2018-01-16 07:54:11
-2016-08-01,10.860000,10.860000,10.860000,10.860000,10.794970,0,2017-08-22
-2016-08-02,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-10-23 20:14:09
-2016-08-02,10.830000,10.830000,10.830000,10.830000,9.112197,0,2021-08-22 11:35:58
-2016-08-02,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32
-2016-08-02,10.830000,10.830000,10.830000,10.830000,9.112197,0,2018-02-26 21:44:31
-2016-08-02,10.830000,10.830000,10.830000,10.830000,10.027024,0,2018-01-16 07:54:11
-2016-08-02,10.830000,10.830000,10.830000,10.830000,10.765150,0,2017-08-22
-2016-08-03,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-10-23 20:14:09
-2016-08-03,10.880000,10.880000,10.880000,10.880000,9.154266,0,2021-08-22 11:35:58
-2016-08-03,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-03-01 22:16:32
-2016-08-03,10.880000,10.880000,10.880000,10.880000,9.154266,0,2018-02-26 21:44:31
-2016-08-03,10.880000,10.880000,10.880000,10.880000,10.073318,0,2018-01-16 07:54:11
-2016-08-03,10.880000,10.880000,10.880000,10.880000,10.814851,0,2017-08-22
-2016-08-04,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-10-23 20:14:09
-2016-08-04,10.990000,10.990000,10.990000,10.990000,9.246819,0,2021-08-22 11:35:58
-2016-08-04,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32
-2016-08-04,10.990000,10.990000,10.990000,10.990000,9.246819,0,2018-02-26 21:44:31
-2016-08-04,10.990000,10.990000,10.990000,10.990000,10.175161,0,2018-01-16 07:54:11
-2016-08-04,10.990000,10.990000,10.990000,10.990000,10.924191,0,2017-08-22
-2016-08-05,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-10-23 20:14:09
-2016-08-05,10.990000,10.990000,10.990000,10.990000,9.246819,0,2021-08-22 11:35:58
-2016-08-05,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32
-2016-08-05,10.990000,10.990000,10.990000,10.990000,9.246819,0,2018-02-26 21:44:31
-2016-08-05,10.990000,10.990000,10.990000,10.990000,10.175161,0,2018-01-16 07:54:11
-2016-08-05,10.990000,10.990000,10.990000,10.990000,10.924191,0,2017-08-22
-2016-08-08,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-10-23 20:14:09
-2016-08-08,11.000000,11.000000,11.000000,11.000000,9.255233,0,2021-08-22 11:35:58
-2016-08-08,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32
-2016-08-08,11.000000,11.000000,11.000000,11.000000,9.255233,0,2018-04-13 15:05:34
-2016-08-08,11.000000,11.000000,11.000000,11.000000,9.255232,0,2018-02-26 21:44:31
-2016-08-08,11.000000,11.000000,11.000000,11.000000,10.184420,0,2018-01-16 07:54:11
-2016-08-08,11.000000,11.000000,11.000000,11.000000,10.934132,0,2017-08-22
-2016-08-09,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-10-23 20:14:09
-2016-08-09,11.060000,11.060000,11.060000,11.060000,9.305717,0,2021-08-22 11:35:58
-2016-08-09,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32
-2016-08-09,11.060000,11.060000,11.060000,11.060000,9.305717,0,2018-02-26 21:44:31
-2016-08-09,11.060000,11.060000,11.060000,11.060000,10.239972,0,2018-01-16 07:54:11
-2016-08-09,11.060000,11.060000,11.060000,11.060000,10.993773,0,2017-08-22
-2016-08-10,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-23 20:14:09
-2016-08-10,11.040000,11.040000,11.040000,11.040000,9.288888,0,2021-08-22 11:35:58
-2016-08-10,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32
-2016-08-10,11.040000,11.040000,11.040000,11.040000,9.288888,0,2018-04-13 15:05:34
-2016-08-10,11.040000,11.040000,11.040000,11.040000,9.288887,0,2018-02-26 21:44:31
-2016-08-10,11.040000,11.040000,11.040000,11.040000,10.221454,0,2018-01-16 07:54:11
-2016-08-10,11.040000,11.040000,11.040000,11.040000,10.973892,0,2017-08-22
-2016-08-11,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-10-23 20:14:09
-2016-08-11,11.210000,11.210000,11.210000,11.210000,9.431924,0,2021-08-22 11:35:58
-2016-08-11,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-03-01 22:16:32
-2016-08-11,11.210000,11.210000,11.210000,11.210000,9.431924,0,2018-02-26 21:44:31
-2016-08-11,11.210000,11.210000,11.210000,11.210000,10.378850,0,2018-01-16 07:54:11
-2016-08-11,11.210000,11.210000,11.210000,11.210000,11.142875,0,2017-08-22
-2016-08-12,11.220000,11.220000,11.220000,11.220000,11.220000,0,2021-10-23 20:14:09
-2016-08-12,11.220000,11.220000,11.220000,11.220000,9.440337,0,2021-08-22 11:35:58
-2016-08-12,11.220000,11.220000,11.220000,11.220000,11.220000,0,2021-03-01 22:16:32
-2016-08-12,11.220000,11.220000,11.220000,11.220000,9.440337,0,2018-02-26 21:44:31
-2016-08-12,11.220000,11.220000,11.220000,11.220000,10.388108,0,2018-01-16 07:54:11
-2016-08-12,11.220000,11.220000,11.220000,11.220000,11.152815,0,2017-08-22
-2016-08-15,11.410000,11.410000,11.410000,11.410000,11.410000,0,2021-10-23 20:14:09
-2016-08-15,11.410000,11.410000,11.410000,11.410000,9.600201,0,2021-08-22 11:35:58
-2016-08-15,11.410000,11.410000,11.410000,11.410000,11.410000,0,2021-03-01 22:16:32
-2016-08-15,11.410000,11.410000,11.410000,11.410000,9.600201,0,2018-02-26 21:44:31
-2016-08-15,11.410000,11.410000,11.410000,11.410000,10.564021,0,2018-01-16 07:54:11
-2016-08-15,11.410000,11.410000,11.410000,11.410000,11.341677,0,2017-08-22
-2016-08-16,11.350000,11.350000,11.350000,11.350000,11.350000,0,2021-10-23 20:14:09
-2016-08-16,11.350000,11.350000,11.350000,11.350000,9.549717,0,2021-08-22 11:35:58
-2016-08-16,11.350000,11.350000,11.350000,11.350000,11.350000,0,2021-03-01 22:16:32
-2016-08-16,11.350000,11.350000,11.350000,11.350000,9.549717,0,2018-04-13 15:05:34
-2016-08-16,11.350000,11.350000,11.350000,11.350000,9.549718,0,2018-02-26 21:44:31
-2016-08-16,11.350000,11.350000,11.350000,11.350000,10.508471,0,2018-01-16 07:54:11
-2016-08-16,11.350000,11.350000,11.350000,11.350000,11.282037,0,2017-08-22
-2016-08-17,11.260000,11.260000,11.260000,11.260000,11.260000,0,2021-10-23 20:14:09
-2016-08-17,11.260000,11.260000,11.260000,11.260000,9.473993,0,2021-08-22 11:35:58
-2016-08-17,11.260000,11.260000,11.260000,11.260000,11.260000,0,2021-03-01 22:16:32
-2016-08-17,11.260000,11.260000,11.260000,11.260000,9.473993,0,2018-02-26 21:44:31
-2016-08-17,11.260000,11.260000,11.260000,11.260000,10.425143,0,2018-01-16 07:54:11
-2016-08-17,11.260000,11.260000,11.260000,11.260000,11.192575,0,2017-08-22
-2016-08-18,11.320000,11.320000,11.320000,11.320000,11.320000,0,2021-10-23 20:14:09
-2016-08-18,11.320000,11.320000,11.320000,11.320000,9.524475,0,2021-08-22 11:35:58
-2016-08-18,11.320000,11.320000,11.320000,11.320000,11.320000,0,2021-03-01 22:16:32
-2016-08-18,11.320000,11.320000,11.320000,11.320000,9.524475,0,2018-02-26 21:44:31
-2016-08-18,11.320000,11.320000,11.320000,11.320000,10.480694,0,2018-01-16 07:54:11
-2016-08-18,11.320000,11.320000,11.320000,11.320000,11.252215,0,2017-08-22
-2016-08-19,11.310000,11.310000,11.310000,11.310000,11.310000,0,2021-10-23 20:14:09
-2016-08-19,11.310000,11.310000,11.310000,11.310000,9.516062,0,2021-08-22 11:35:58
-2016-08-19,11.310000,11.310000,11.310000,11.310000,11.310000,0,2021-03-01 22:16:32
-2016-08-19,11.310000,11.310000,11.310000,11.310000,9.516062,0,2018-02-26 21:44:31
-2016-08-19,11.310000,11.310000,11.310000,11.310000,10.471436,0,2018-01-16 07:54:11
-2016-08-19,11.310000,11.310000,11.310000,11.310000,11.242276,0,2017-08-22
-2016-08-22,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-23 20:14:09
-2016-08-22,11.150000,11.150000,11.150000,11.150000,9.381440,0,2021-08-22 11:35:58
-2016-08-22,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
-2016-08-22,11.150000,11.150000,11.150000,11.150000,9.381440,0,2018-02-26 21:44:31
-2016-08-22,11.150000,11.150000,11.150000,11.150000,10.323298,0,2018-01-16 07:54:11
-2016-08-22,11.150000,11.150000,11.150000,11.150000,11.083234,0,2017-08-22
-2016-08-23,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-23 20:14:09
-2016-08-23,11.120000,11.120000,11.120000,11.120000,9.356198,0,2021-08-22 11:35:58
-2016-08-23,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
-2016-08-23,11.120000,11.120000,11.120000,11.120000,9.356198,0,2018-02-26 21:44:31
-2016-08-23,11.120000,11.120000,11.120000,11.120000,10.295523,0,2018-01-16 07:54:11
-2016-08-23,11.120000,11.120000,11.120000,11.120000,11.053413,0,2017-08-22
-2016-08-24,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-23 20:14:09
-2016-08-24,11.040000,11.040000,11.040000,11.040000,9.288888,0,2021-08-22 11:35:58
-2016-08-24,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32
-2016-08-24,11.040000,11.040000,11.040000,11.040000,9.288888,0,2018-04-13 15:05:34
-2016-08-24,11.040000,11.040000,11.040000,11.040000,9.288887,0,2018-02-26 21:44:31
-2016-08-24,11.040000,11.040000,11.040000,11.040000,10.221454,0,2018-01-16 07:54:11
-2016-08-24,11.040000,11.040000,11.040000,11.040000,10.973892,0,2017-08-22
-2016-08-25,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-23 20:14:09
-2016-08-25,11.040000,11.040000,11.040000,11.040000,9.288888,0,2021-08-22 11:35:58
-2016-08-25,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32
-2016-08-25,11.040000,11.040000,11.040000,11.040000,9.288888,0,2018-04-13 15:05:34
-2016-08-25,11.040000,11.040000,11.040000,11.040000,9.288887,0,2018-02-26 21:44:31
-2016-08-25,11.040000,11.040000,11.040000,11.040000,10.221454,0,2018-01-16 07:54:11
-2016-08-25,11.040000,11.040000,11.040000,11.040000,10.973892,0,2017-08-22
-2016-08-26,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-23 20:14:09
-2016-08-26,11.030000,11.030000,11.030000,11.030000,9.280474,0,2021-08-22 11:35:58
-2016-08-26,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32
-2016-08-26,11.030000,11.030000,11.030000,11.030000,9.280474,0,2018-02-26 21:44:31
-2016-08-26,11.030000,11.030000,11.030000,11.030000,10.212195,0,2018-01-16 07:54:11
-2016-08-26,11.030000,11.030000,11.030000,11.030000,10.963952,0,2017-08-22
-2016-08-29,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-23 20:14:09
-2016-08-29,11.010000,11.010000,11.010000,11.010000,9.263647,0,2021-08-22 11:35:58
-2016-08-29,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32
-2016-08-29,11.010000,11.010000,11.010000,11.010000,9.263647,0,2018-04-13 15:05:34
-2016-08-29,11.010000,11.010000,11.010000,11.010000,9.263646,0,2018-02-26 21:44:31
-2016-08-29,11.010000,11.010000,11.010000,11.010000,10.193679,0,2018-01-16 07:54:11
-2016-08-29,11.010000,11.010000,11.010000,11.010000,10.944073,0,2017-08-22
-2016-08-30,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-10-23 20:14:09
-2016-08-30,10.990000,10.990000,10.990000,10.990000,9.246819,0,2021-08-22 11:35:58
-2016-08-30,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32
-2016-08-30,10.990000,10.990000,10.990000,10.990000,9.246819,0,2018-02-26 21:44:31
-2016-08-30,10.990000,10.990000,10.990000,10.990000,10.175161,0,2018-01-16 07:54:11
-2016-08-30,10.990000,10.990000,10.990000,10.990000,10.924191,0,2017-08-22
-2016-08-31,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-23 20:14:09
-2016-08-31,10.910000,10.910000,10.910000,10.910000,9.179507,0,2021-08-22 11:35:58
-2016-08-31,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32
-2016-08-31,10.910000,10.910000,10.910000,10.910000,9.179507,0,2018-02-26 21:44:31
-2016-08-31,10.910000,10.910000,10.910000,10.910000,10.101092,0,2018-01-16 07:54:11
-2016-08-31,10.910000,10.910000,10.910000,10.910000,10.844670,0,2017-08-22
-2016-09-01,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-23 20:14:09
-2016-09-01,11.010000,11.010000,11.010000,11.010000,9.263647,0,2021-08-22 11:35:58
-2016-09-01,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32
-2016-09-01,11.010000,11.010000,11.010000,11.010000,9.263647,0,2018-04-13 15:05:34
-2016-09-01,11.010000,11.010000,11.010000,11.010000,9.263646,0,2018-02-26 21:44:31
-2016-09-01,11.010000,11.010000,11.010000,11.010000,10.193679,0,2018-01-16 07:54:11
-2016-09-01,11.010000,11.010000,11.010000,11.010000,10.944073,0,2017-08-22
-2016-09-02,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-10-23 20:14:09
-2016-09-02,11.170000,11.170000,11.170000,11.170000,9.398269,0,2021-08-22 11:35:58
-2016-09-02,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32
-2016-09-02,11.170000,11.170000,11.170000,11.170000,9.398269,0,2018-02-26 21:44:31
-2016-09-02,11.170000,11.170000,11.170000,11.170000,10.341816,0,2018-01-16 07:54:11
-2016-09-02,11.170000,11.170000,11.170000,11.170000,11.103114,0,2017-08-22
-2016-09-06,11.310000,11.310000,11.310000,11.310000,11.310000,0,2021-10-23 20:14:09
-2016-09-06,11.310000,11.310000,11.310000,11.310000,9.516062,0,2021-08-22 11:35:58
-2016-09-06,11.310000,11.310000,11.310000,11.310000,11.310000,0,2021-03-01 22:16:32
-2016-09-06,11.310000,11.310000,11.310000,11.310000,9.516062,0,2018-02-26 21:44:31
-2016-09-06,11.310000,11.310000,11.310000,11.310000,10.471436,0,2018-01-16 07:54:11
-2016-09-06,11.310000,11.310000,11.310000,11.310000,11.242276,0,2017-08-22
-2016-09-07,11.280000,11.280000,11.280000,11.280000,11.280000,0,2021-10-23 20:14:09
-2016-09-07,11.280000,11.280000,11.280000,11.280000,9.490820,0,2021-08-22 11:35:58
-2016-09-07,11.280000,11.280000,11.280000,11.280000,11.280000,0,2021-03-01 22:16:32
-2016-09-07,11.280000,11.280000,11.280000,11.280000,9.490820,0,2018-02-26 21:44:31
-2016-09-07,11.280000,11.280000,11.280000,11.280000,10.443660,0,2018-01-16 07:54:11
-2016-09-07,11.280000,11.280000,11.280000,11.280000,11.212455,0,2017-08-22
-2016-09-08,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-10-23 20:14:09
-2016-09-08,11.230000,11.230000,11.230000,11.230000,9.448750,0,2021-08-22 11:35:58
-2016-09-08,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-03-01 22:16:32
-2016-09-08,11.230000,11.230000,11.230000,11.230000,9.448750,0,2018-02-26 21:44:31
-2016-09-08,11.230000,11.230000,11.230000,11.230000,10.397367,0,2018-01-16 07:54:11
-2016-09-08,11.230000,11.230000,11.230000,11.230000,11.162754,0,2017-08-22
-2016-09-09,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-10-23 20:14:09
-2016-09-09,10.970000,10.970000,10.970000,10.970000,9.229992,0,2021-08-22 11:35:58
-2016-09-09,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32
-2016-09-09,10.970000,10.970000,10.970000,10.970000,9.229992,0,2018-04-13 15:05:34
-2016-09-09,10.970000,10.970000,10.970000,10.970000,9.229991,0,2018-02-26 21:44:31
-2016-09-09,10.970000,10.970000,10.970000,10.970000,10.156645,0,2018-01-16 07:54:11
-2016-09-09,10.970000,10.970000,10.970000,10.970000,10.904312,0,2017-08-22
-2016-09-12,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-10-23 20:14:09
-2016-09-12,10.990000,10.990000,10.990000,10.990000,9.246819,0,2021-08-22 11:35:58
-2016-09-12,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32
-2016-09-12,10.990000,10.990000,10.990000,10.990000,9.246819,0,2018-02-26 21:44:31
-2016-09-12,10.990000,10.990000,10.990000,10.990000,10.175161,0,2018-01-16 07:54:11
-2016-09-12,10.990000,10.990000,10.990000,10.990000,10.924191,0,2017-08-22
-2016-09-13,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-10-23 20:14:09
-2016-09-13,10.830000,10.830000,10.830000,10.830000,9.112197,0,2021-08-22 11:35:58
-2016-09-13,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32
-2016-09-13,10.830000,10.830000,10.830000,10.830000,9.112197,0,2018-02-26 21:44:31
-2016-09-13,10.830000,10.830000,10.830000,10.830000,10.027024,0,2018-01-16 07:54:11
-2016-09-13,10.830000,10.830000,10.830000,10.830000,10.765150,0,2017-08-22
-2016-09-14,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-10-23 20:14:09
-2016-09-14,10.850000,10.850000,10.850000,10.850000,9.129025,0,2021-08-22 11:35:58
-2016-09-14,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-03-01 22:16:32
-2016-09-14,10.850000,10.850000,10.850000,10.850000,9.129025,0,2018-02-26 21:44:31
-2016-09-14,10.850000,10.850000,10.850000,10.850000,10.045542,0,2018-01-16 07:54:11
-2016-09-14,10.850000,10.850000,10.850000,10.850000,10.785030,0,2017-08-22
-2016-09-15,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-10-23 20:14:09
-2016-09-15,10.870000,10.870000,10.870000,10.870000,9.145853,0,2021-08-22 11:35:58
-2016-09-15,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-03-01 22:16:32
-2016-09-15,10.870000,10.870000,10.870000,10.870000,9.145853,0,2018-02-26 21:44:31
-2016-09-15,10.870000,10.870000,10.870000,10.870000,10.064059,0,2018-01-16 07:54:11
-2016-09-15,10.870000,10.870000,10.870000,10.870000,10.804911,0,2017-08-22
-2016-09-16,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-10-23 20:14:09
-2016-09-16,10.790000,10.790000,10.790000,10.790000,9.078542,0,2021-08-22 11:35:58
-2016-09-16,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32
-2016-09-16,10.790000,10.790000,10.790000,10.790000,9.078542,0,2018-02-26 21:44:31
-2016-09-16,10.790000,10.790000,10.790000,10.790000,9.989990,0,2018-01-16 07:54:11
-2016-09-16,10.790000,10.790000,10.790000,10.790000,10.725389,0,2017-08-22
-2016-09-19,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-10-23 20:14:09
-2016-09-19,10.820000,10.820000,10.820000,10.820000,9.103784,0,2021-08-22 11:35:58
-2016-09-19,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-03-01 22:16:32
-2016-09-19,10.820000,10.820000,10.820000,10.820000,9.103784,0,2018-02-26 21:44:31
-2016-09-19,10.820000,10.820000,10.820000,10.820000,10.017766,0,2018-01-16 07:54:11
-2016-09-19,10.820000,10.820000,10.820000,10.820000,10.755210,0,2017-08-22
-2016-09-20,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09
-2016-09-20,10.740000,10.740000,10.740000,10.740000,9.036473,0,2021-08-22 11:35:58
-2016-09-20,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32
-2016-09-20,10.740000,10.740000,10.740000,10.740000,9.036473,0,2018-04-13 15:05:34
-2016-09-20,10.740000,10.740000,10.740000,10.740000,9.036472,0,2018-02-26 21:44:31
-2016-09-20,10.740000,10.740000,10.740000,10.740000,9.943697,0,2018-01-16 07:54:11
-2016-09-20,10.740000,10.740000,10.740000,10.740000,10.675689,0,2017-08-22
-2016-09-21,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-23 20:14:09
-2016-09-21,10.960000,10.960000,10.960000,10.960000,9.221578,0,2021-08-22 11:35:58
-2016-09-21,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32
-2016-09-21,10.960000,10.960000,10.960000,10.960000,9.221578,0,2018-02-26 21:44:31
-2016-09-21,10.960000,10.960000,10.960000,10.960000,10.147387,0,2018-01-16 07:54:11
-2016-09-21,10.960000,10.960000,10.960000,10.960000,10.894372,0,2017-08-22
-2016-09-22,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-23 20:14:09
-2016-09-22,10.980000,10.980000,10.980000,10.980000,9.238404,0,2021-08-22 11:35:58
-2016-09-22,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
-2016-09-22,10.980000,10.980000,10.980000,10.980000,9.238404,0,2018-02-26 21:44:31
-2016-09-22,10.980000,10.980000,10.980000,10.980000,10.165902,0,2018-01-16 07:54:11
-2016-09-22,10.980000,10.980000,10.980000,10.980000,10.914251,0,2017-08-22
-2016-09-23,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-10-23 20:14:09
-2016-09-23,10.850000,10.850000,10.850000,10.850000,9.129025,0,2021-08-22 11:35:58
-2016-09-23,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-03-01 22:16:32
-2016-09-23,10.850000,10.850000,10.850000,10.850000,9.129025,0,2018-02-26 21:44:31
-2016-09-23,10.850000,10.850000,10.850000,10.850000,10.045542,0,2018-01-16 07:54:11
-2016-09-23,10.850000,10.850000,10.850000,10.850000,10.785030,0,2017-08-22
-2016-09-26,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09
-2016-09-26,10.740000,10.740000,10.740000,10.740000,9.036473,0,2021-08-22 11:35:58
-2016-09-26,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32
-2016-09-26,10.740000,10.740000,10.740000,10.740000,9.036473,0,2018-04-13 15:05:34
-2016-09-26,10.740000,10.740000,10.740000,10.740000,9.036472,0,2018-02-26 21:44:31
-2016-09-26,10.740000,10.740000,10.740000,10.740000,9.943697,0,2018-01-16 07:54:11
-2016-09-26,10.740000,10.740000,10.740000,10.740000,10.675689,0,2017-08-22
-2016-09-27,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-10-23 20:14:09
-2016-09-27,10.830000,10.830000,10.830000,10.830000,9.112197,0,2021-08-22 11:35:58
-2016-09-27,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32
-2016-09-27,10.830000,10.830000,10.830000,10.830000,9.112197,0,2018-02-26 21:44:31
-2016-09-27,10.830000,10.830000,10.830000,10.830000,10.027024,0,2018-01-16 07:54:11
-2016-09-27,10.830000,10.830000,10.830000,10.830000,10.765150,0,2017-08-22
-2016-09-28,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-23 20:14:09
-2016-09-28,11.030000,11.030000,11.030000,11.030000,9.280474,0,2021-08-22 11:35:58
-2016-09-28,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32
-2016-09-28,11.030000,11.030000,11.030000,11.030000,9.280474,0,2018-02-26 21:44:31
-2016-09-28,11.030000,11.030000,11.030000,11.030000,10.212195,0,2018-01-16 07:54:11
-2016-09-28,11.030000,11.030000,11.030000,11.030000,10.963952,0,2017-08-22
-2016-09-29,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09
-2016-09-29,10.920000,10.920000,10.920000,10.920000,9.187922,0,2021-08-22 11:35:58
-2016-09-29,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
-2016-09-29,10.920000,10.920000,10.920000,10.920000,9.187922,0,2018-02-26 21:44:31
-2016-09-29,10.920000,10.920000,10.920000,10.920000,10.110352,0,2018-01-16 07:54:11
-2016-09-29,10.920000,10.920000,10.920000,10.920000,10.854611,0,2017-08-22
-2016-09-30,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-10-23 20:14:09
-2016-09-30,10.880000,10.880000,10.880000,10.880000,9.154266,0,2021-08-22 11:35:58
-2016-09-30,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-03-01 22:16:32
-2016-09-30,10.880000,10.880000,10.880000,10.880000,9.154266,0,2018-02-26 21:44:31
-2016-09-30,10.880000,10.880000,10.880000,10.880000,10.073318,0,2018-01-16 07:54:11
-2016-09-30,10.880000,10.880000,10.880000,10.880000,10.814851,0,2017-08-22
-2016-10-03,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-10-23 20:14:09
-2016-10-03,10.970000,10.970000,10.970000,10.970000,9.229992,0,2021-08-22 11:35:58
-2016-10-03,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32
-2016-10-03,10.970000,10.970000,10.970000,10.970000,9.229992,0,2018-04-13 15:05:34
-2016-10-03,10.970000,10.970000,10.970000,10.970000,9.229991,0,2018-02-26 21:44:31
-2016-10-03,10.970000,10.970000,10.970000,10.970000,10.156645,0,2018-01-16 07:54:11
-2016-10-03,10.970000,10.970000,10.970000,10.970000,10.904312,0,2017-08-22
-2016-10-04,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-10-23 20:14:09
-2016-10-04,10.840000,10.840000,10.840000,10.840000,9.120611,0,2021-08-22 11:35:58
-2016-10-04,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32
-2016-10-04,10.840000,10.840000,10.840000,10.840000,9.120611,0,2018-02-26 21:44:31
-2016-10-04,10.840000,10.840000,10.840000,10.840000,10.036283,0,2018-01-16 07:54:11
-2016-10-04,10.840000,10.840000,10.840000,10.840000,10.775090,0,2017-08-22
-2016-10-05,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-23 20:14:09
-2016-10-05,11.020000,11.020000,11.020000,11.020000,9.272061,0,2021-08-22 11:35:58
-2016-10-05,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32
-2016-10-05,11.020000,11.020000,11.020000,11.020000,9.272061,0,2018-02-26 21:44:31
-2016-10-05,11.020000,11.020000,11.020000,11.020000,10.202938,0,2018-01-16 07:54:11
-2016-10-05,11.020000,11.020000,11.020000,11.020000,10.954013,0,2017-08-22
-2016-10-06,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-23 20:14:09
-2016-10-06,11.020000,11.020000,11.020000,11.020000,9.272061,0,2021-08-22 11:35:58
-2016-10-06,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32
-2016-10-06,11.020000,11.020000,11.020000,11.020000,9.272061,0,2018-02-26 21:44:31
-2016-10-06,11.020000,11.020000,11.020000,11.020000,10.202938,0,2018-01-16 07:54:11
-2016-10-06,11.020000,11.020000,11.020000,11.020000,10.954013,0,2017-08-22
-2016-10-07,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-10-23 20:14:09
-2016-10-07,10.970000,10.970000,10.970000,10.970000,9.229992,0,2021-08-22 11:35:58
-2016-10-07,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32
-2016-10-07,10.970000,10.970000,10.970000,10.970000,9.229992,0,2018-04-13 15:05:34
-2016-10-07,10.970000,10.970000,10.970000,10.970000,9.229991,0,2018-02-26 21:44:31
-2016-10-07,10.970000,10.970000,10.970000,10.970000,10.156645,0,2018-01-16 07:54:11
-2016-10-07,10.970000,10.970000,10.970000,10.970000,10.904312,0,2017-08-22
-2016-10-10,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-23 20:14:09
-2016-10-10,11.140000,11.140000,11.140000,11.140000,9.373026,0,2021-08-22 11:35:58
-2016-10-10,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
-2016-10-10,11.140000,11.140000,11.140000,11.140000,9.373026,0,2018-04-13 15:05:34
-2016-10-10,11.140000,11.140000,11.140000,11.140000,9.373027,0,2018-02-26 21:44:31
-2016-10-10,11.140000,11.140000,11.140000,11.140000,10.314040,0,2018-01-16 07:54:11
-2016-10-10,11.140000,11.140000,11.140000,11.140000,11.073294,0,2017-08-22
-2016-10-11,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-23 20:14:09
-2016-10-11,10.980000,10.980000,10.980000,10.980000,9.238404,0,2021-08-22 11:35:58
-2016-10-11,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
-2016-10-11,10.980000,10.980000,10.980000,10.980000,9.238404,0,2018-02-26 21:44:31
-2016-10-11,10.980000,10.980000,10.980000,10.980000,10.165902,0,2018-01-16 07:54:11
-2016-10-11,10.980000,10.980000,10.980000,10.980000,10.914251,0,2017-08-22
-2016-10-12,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-10-23 20:14:09
-2016-10-12,10.970000,10.970000,10.970000,10.970000,9.229992,0,2021-08-22 11:35:58
-2016-10-12,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32
-2016-10-12,10.970000,10.970000,10.970000,10.970000,9.229992,0,2018-04-13 15:05:34
-2016-10-12,10.970000,10.970000,10.970000,10.970000,9.229991,0,2018-02-26 21:44:31
-2016-10-12,10.970000,10.970000,10.970000,10.970000,10.156645,0,2018-01-16 07:54:11
-2016-10-12,10.970000,10.970000,10.970000,10.970000,10.904312,0,2017-08-22
-2016-10-13,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-10-23 20:14:09
-2016-10-13,10.930000,10.930000,10.930000,10.930000,9.196336,0,2021-08-22 11:35:58
-2016-10-13,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32
-2016-10-13,10.930000,10.930000,10.930000,10.930000,9.196336,0,2018-02-26 21:44:31
-2016-10-13,10.930000,10.930000,10.930000,10.930000,10.119611,0,2018-01-16 07:54:11
-2016-10-13,10.930000,10.930000,10.930000,10.930000,10.864552,0,2017-08-22
-2016-10-14,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-23 20:14:09
-2016-10-14,10.900000,10.900000,10.900000,10.900000,9.171093,0,2021-08-22 11:35:58
-2016-10-14,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32
-2016-10-14,10.900000,10.900000,10.900000,10.900000,9.171093,0,2018-04-13 15:05:34
-2016-10-14,10.900000,10.900000,10.900000,10.900000,9.171094,0,2018-02-26 21:44:31
-2016-10-14,10.900000,10.900000,10.900000,10.900000,10.091834,0,2018-01-16 07:54:11
-2016-10-14,10.900000,10.900000,10.900000,10.900000,10.834730,0,2017-08-22
-2016-10-17,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-23 20:14:09
-2016-10-17,10.900000,10.900000,10.900000,10.900000,9.171093,0,2021-08-22 11:35:58
-2016-10-17,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32
-2016-10-17,10.900000,10.900000,10.900000,10.900000,9.171093,0,2018-04-13 15:05:34
-2016-10-17,10.900000,10.900000,10.900000,10.900000,9.171094,0,2018-02-26 21:44:31
-2016-10-17,10.900000,10.900000,10.900000,10.900000,10.091834,0,2018-01-16 07:54:11
-2016-10-17,10.900000,10.900000,10.900000,10.900000,10.834730,0,2017-08-22
-2016-10-18,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-23 20:14:09
-2016-10-18,11.110000,11.110000,11.110000,11.110000,9.347785,0,2021-08-22 11:35:58
-2016-10-18,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
-2016-10-18,11.110000,11.110000,11.110000,11.110000,9.347785,0,2018-02-26 21:44:31
-2016-10-18,11.110000,11.110000,11.110000,11.110000,10.286264,0,2018-01-16 07:54:11
-2016-10-18,11.110000,11.110000,11.110000,11.110000,11.043473,0,2017-08-22
-2016-10-19,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-10-23 20:14:09
-2016-10-19,11.170000,11.170000,11.170000,11.170000,9.398269,0,2021-08-22 11:35:58
-2016-10-19,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32
-2016-10-19,11.170000,11.170000,11.170000,11.170000,9.398269,0,2018-02-26 21:44:31
-2016-10-19,11.170000,11.170000,11.170000,11.170000,10.341816,0,2018-01-16 07:54:11
-2016-10-19,11.170000,11.170000,11.170000,11.170000,11.103114,0,2017-08-22
-2016-10-20,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-23 20:14:09
-2016-10-20,11.160000,11.160000,11.160000,11.160000,9.389854,0,2021-08-22 11:35:58
-2016-10-20,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32
-2016-10-20,11.160000,11.160000,11.160000,11.160000,9.389854,0,2018-04-13 15:05:34
-2016-10-20,11.160000,11.160000,11.160000,11.160000,9.389853,0,2018-02-26 21:44:31
-2016-10-20,11.160000,11.160000,11.160000,11.160000,10.332557,0,2018-01-16 07:54:11
-2016-10-20,11.160000,11.160000,11.160000,11.160000,11.093174,0,2017-08-22
-2016-10-21,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-23 20:14:09
-2016-10-21,11.160000,11.160000,11.160000,11.160000,9.389854,0,2021-08-22 11:35:58
-2016-10-21,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32
-2016-10-21,11.160000,11.160000,11.160000,11.160000,9.389854,0,2018-04-13 15:05:34
-2016-10-21,11.160000,11.160000,11.160000,11.160000,9.389853,0,2018-02-26 21:44:31
-2016-10-21,11.160000,11.160000,11.160000,11.160000,10.332557,0,2018-01-16 07:54:11
-2016-10-21,11.160000,11.160000,11.160000,11.160000,11.093174,0,2017-08-22
-2016-10-24,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-23 20:14:09
-2016-10-24,11.160000,11.160000,11.160000,11.160000,9.389854,0,2021-08-22 11:35:58
-2016-10-24,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32
-2016-10-24,11.160000,11.160000,11.160000,11.160000,9.389854,0,2018-04-13 15:05:34
-2016-10-24,11.160000,11.160000,11.160000,11.160000,9.389853,0,2018-02-26 21:44:31
-2016-10-24,11.160000,11.160000,11.160000,11.160000,10.332557,0,2018-01-16 07:54:11
-2016-10-24,11.160000,11.160000,11.160000,11.160000,11.093174,0,2017-08-22
-2016-10-25,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-23 20:14:09
-2016-10-25,11.160000,11.160000,11.160000,11.160000,9.389854,0,2021-08-22 11:35:58
-2016-10-25,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32
-2016-10-25,11.160000,11.160000,11.160000,11.160000,9.389854,0,2018-04-13 15:05:34
-2016-10-25,11.160000,11.160000,11.160000,11.160000,9.389853,0,2018-02-26 21:44:31
-2016-10-25,11.160000,11.160000,11.160000,11.160000,10.332557,0,2018-01-16 07:54:11
-2016-10-25,11.160000,11.160000,11.160000,11.160000,11.093174,0,2017-08-22
-2016-10-26,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-10-23 20:14:09
-2016-10-26,11.060000,11.060000,11.060000,11.060000,9.305717,0,2021-08-22 11:35:58
-2016-10-26,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32
-2016-10-26,11.060000,11.060000,11.060000,11.060000,9.305717,0,2018-02-26 21:44:31
-2016-10-26,11.060000,11.060000,11.060000,11.060000,10.239972,0,2018-01-16 07:54:11
-2016-10-26,11.060000,11.060000,11.060000,11.060000,10.993773,0,2017-08-22
-2016-10-27,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-23 20:14:09
-2016-10-27,11.010000,11.010000,11.010000,11.010000,9.263647,0,2021-08-22 11:35:58
-2016-10-27,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32
-2016-10-27,11.010000,11.010000,11.010000,11.010000,9.263647,0,2018-04-13 15:05:34
-2016-10-27,11.010000,11.010000,11.010000,11.010000,9.263646,0,2018-02-26 21:44:31
-2016-10-27,11.010000,11.010000,11.010000,11.010000,10.193679,0,2018-01-16 07:54:11
-2016-10-27,11.010000,11.010000,11.010000,11.010000,10.944073,0,2017-08-22
-2016-10-28,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-23 20:14:09
-2016-10-28,10.910000,10.910000,10.910000,10.910000,9.179507,0,2021-08-22 11:35:58
-2016-10-28,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32
-2016-10-28,10.910000,10.910000,10.910000,10.910000,9.179507,0,2018-02-26 21:44:31
-2016-10-28,10.910000,10.910000,10.910000,10.910000,10.101092,0,2018-01-16 07:54:11
-2016-10-28,10.910000,10.910000,10.910000,10.910000,10.844670,0,2017-08-22
-2016-10-31,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-10-23 20:14:09
-2016-10-31,10.940000,10.940000,10.940000,10.940000,9.204749,0,2021-08-22 11:35:58
-2016-10-31,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32
-2016-10-31,10.940000,10.940000,10.940000,10.940000,9.204749,0,2018-02-26 21:44:31
-2016-10-31,10.940000,10.940000,10.940000,10.940000,10.128868,0,2018-01-16 07:54:11
-2016-10-31,10.940000,10.940000,10.940000,10.940000,10.874491,0,2017-08-22
-2016-11-01,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-10-23 20:14:09
-2016-11-01,10.990000,10.990000,10.990000,10.990000,9.246819,0,2021-08-22 11:35:58
-2016-11-01,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32
-2016-11-01,10.990000,10.990000,10.990000,10.990000,9.246819,0,2018-02-26 21:44:31
-2016-11-01,10.990000,10.990000,10.990000,10.990000,10.175161,0,2018-01-16 07:54:11
-2016-11-01,10.990000,10.990000,10.990000,10.990000,10.924191,0,2017-08-22
-2016-11-02,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-10-23 20:14:09
-2016-11-02,10.890000,10.890000,10.890000,10.890000,9.162681,0,2021-08-22 11:35:58
-2016-11-02,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32
-2016-11-02,10.890000,10.890000,10.890000,10.890000,9.162681,0,2018-02-26 21:44:31
-2016-11-02,10.890000,10.890000,10.890000,10.890000,10.082576,0,2018-01-16 07:54:11
-2016-11-02,10.890000,10.890000,10.890000,10.890000,10.824791,0,2017-08-22
-2016-11-03,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-10-23 20:14:09
-2016-11-03,10.870000,10.870000,10.870000,10.870000,9.145853,0,2021-08-22 11:35:58
-2016-11-03,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-03-01 22:16:32
-2016-11-03,10.870000,10.870000,10.870000,10.870000,9.145853,0,2018-02-26 21:44:31
-2016-11-03,10.870000,10.870000,10.870000,10.870000,10.064059,0,2018-01-16 07:54:11
-2016-11-03,10.870000,10.870000,10.870000,10.870000,10.804911,0,2017-08-22
-2016-11-04,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-10-23 20:14:09
-2016-11-04,10.810000,10.810000,10.810000,10.810000,9.095369,0,2021-08-22 11:35:58
-2016-11-04,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-03-01 22:16:32
-2016-11-04,10.810000,10.810000,10.810000,10.810000,9.095369,0,2018-02-26 21:44:31
-2016-11-04,10.810000,10.810000,10.810000,10.810000,10.008508,0,2018-01-16 07:54:11
-2016-11-04,10.810000,10.810000,10.810000,10.810000,10.745270,0,2017-08-22
-2016-11-07,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-23 20:14:09
-2016-11-07,10.910000,10.910000,10.910000,10.910000,9.179507,0,2021-08-22 11:35:58
-2016-11-07,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32
-2016-11-07,10.910000,10.910000,10.910000,10.910000,9.179507,0,2018-02-26 21:44:31
-2016-11-07,10.910000,10.910000,10.910000,10.910000,10.101092,0,2018-01-16 07:54:11
-2016-11-07,10.910000,10.910000,10.910000,10.910000,10.844670,0,2017-08-22
-2016-11-08,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-23 20:14:09
-2016-11-08,10.900000,10.900000,10.900000,10.900000,9.171093,0,2021-08-22 11:35:58
-2016-11-08,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32
-2016-11-08,10.900000,10.900000,10.900000,10.900000,9.171093,0,2018-04-13 15:05:34
-2016-11-08,10.900000,10.900000,10.900000,10.900000,9.171094,0,2018-02-26 21:44:31
-2016-11-08,10.900000,10.900000,10.900000,10.900000,10.091834,0,2018-01-16 07:54:11
-2016-11-08,10.900000,10.900000,10.900000,10.900000,10.834730,0,2017-08-22
-2016-11-09,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-10-23 20:14:09
-2016-11-09,10.640000,10.640000,10.640000,10.640000,8.952334,0,2021-08-22 11:35:58
-2016-11-09,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32
-2016-11-09,10.640000,10.640000,10.640000,10.640000,8.952334,0,2018-02-26 21:44:31
-2016-11-09,10.640000,10.640000,10.640000,10.640000,9.851112,0,2018-01-16 07:54:11
-2016-11-09,10.640000,10.640000,10.640000,10.640000,10.576288,0,2017-08-22
-2016-11-10,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-10-23 20:14:09
-2016-11-10,10.350000,10.350000,10.350000,10.350000,8.708333,0,2021-08-22 11:35:58
-2016-11-10,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32
-2016-11-10,10.350000,10.350000,10.350000,10.350000,8.708333,0,2018-02-26 21:44:31
-2016-11-10,10.350000,10.350000,10.350000,10.350000,9.582614,0,2018-01-16 07:54:11
-2016-11-10,10.350000,10.350000,10.350000,10.350000,10.288025,0,2017-08-22
-2016-11-11,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-23 20:14:09
-2016-11-11,10.160000,10.160000,10.160000,10.160000,8.548470,0,2021-08-22 11:35:58
-2016-11-11,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
-2016-11-11,10.160000,10.160000,10.160000,10.160000,8.548470,0,2018-02-26 21:44:31
-2016-11-11,10.160000,10.160000,10.160000,10.160000,9.406701,0,2018-01-16 07:54:11
-2016-11-11,10.160000,10.160000,10.160000,10.160000,10.099162,0,2017-08-22
-2016-11-14,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09
-2016-11-14,10.080000,10.080000,10.080000,10.080000,8.481158,0,2021-08-22 11:35:58
-2016-11-14,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
-2016-11-14,10.080000,10.080000,10.080000,10.080000,8.481158,0,2018-02-26 21:44:31
-2016-11-14,10.080000,10.080000,10.080000,10.080000,9.332632,0,2018-01-16 07:54:11
-2016-11-14,10.080000,10.080000,10.080000,10.080000,10.019641,0,2017-08-22
-2016-11-15,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-10-23 20:14:09
-2016-11-15,10.240000,10.240000,10.240000,10.240000,8.615780,0,2021-08-22 11:35:58
-2016-11-15,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32
-2016-11-15,10.240000,10.240000,10.240000,10.240000,8.615780,0,2018-02-26 21:44:31
-2016-11-15,10.240000,10.240000,10.240000,10.240000,9.480769,0,2018-01-16 07:54:11
-2016-11-15,10.240000,10.240000,10.240000,10.240000,10.178682,0,2017-08-22
-2016-11-16,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09
-2016-11-16,10.140000,10.140000,10.140000,10.140000,8.531642,0,2021-08-22 11:35:58
-2016-11-16,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
-2016-11-16,10.140000,10.140000,10.140000,10.140000,8.531642,0,2018-02-26 21:44:31
-2016-11-16,10.140000,10.140000,10.140000,10.140000,9.388184,0,2018-01-16 07:54:11
-2016-11-16,10.140000,10.140000,10.140000,10.140000,10.079282,0,2017-08-22
-2016-11-17,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09
-2016-11-17,10.120000,10.120000,10.120000,10.120000,8.514814,0,2021-08-22 11:35:58
-2016-11-17,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
-2016-11-17,10.120000,10.120000,10.120000,10.120000,8.514814,0,2018-04-13 15:05:34
-2016-11-17,10.120000,10.120000,10.120000,10.120000,8.514813,0,2018-02-26 21:44:31
-2016-11-17,10.120000,10.120000,10.120000,10.120000,9.369666,0,2018-01-16 07:54:11
-2016-11-17,10.120000,10.120000,10.120000,10.120000,10.059402,0,2017-08-22
-2016-11-18,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09
-2016-11-18,10.070000,10.070000,10.070000,10.070000,8.472744,0,2021-08-22 11:35:58
-2016-11-18,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
-2016-11-18,10.070000,10.070000,10.070000,10.070000,8.472744,0,2018-04-13 15:05:34
-2016-11-18,10.070000,10.070000,10.070000,10.070000,8.472745,0,2018-02-26 21:44:31
-2016-11-18,10.070000,10.070000,10.070000,10.070000,9.323374,0,2018-01-16 07:54:11
-2016-11-18,10.070000,10.070000,10.070000,10.070000,10.009701,0,2017-08-22
-2016-11-21,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-23 20:14:09
-2016-11-21,10.230000,10.230000,10.230000,10.230000,8.607366,0,2021-08-22 11:35:58
-2016-11-21,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
-2016-11-21,10.230000,10.230000,10.230000,10.230000,8.607366,0,2018-02-26 21:44:31
-2016-11-21,10.230000,10.230000,10.230000,10.230000,9.471510,0,2018-01-16 07:54:11
-2016-11-21,10.230000,10.230000,10.230000,10.230000,10.168742,0,2017-08-22
-2016-11-22,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-23 20:14:09
-2016-11-22,10.210000,10.210000,10.210000,10.210000,8.590539,0,2021-08-22 11:35:58
-2016-11-22,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32
-2016-11-22,10.210000,10.210000,10.210000,10.210000,8.590539,0,2018-04-13 15:05:34
-2016-11-22,10.210000,10.210000,10.210000,10.210000,8.590538,0,2018-02-26 21:44:31
-2016-11-22,10.210000,10.210000,10.210000,10.210000,9.452993,0,2018-01-16 07:54:11
-2016-11-22,10.210000,10.210000,10.210000,10.210000,10.148863,0,2017-08-22
-2016-11-23,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09
-2016-11-23,10.130000,10.130000,10.130000,10.130000,8.523229,0,2021-08-22 11:35:58
-2016-11-23,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
-2016-11-23,10.130000,10.130000,10.130000,10.130000,8.523229,0,2018-04-13 15:05:34
-2016-11-23,10.130000,10.130000,10.130000,10.130000,8.523228,0,2018-02-26 21:44:31
-2016-11-23,10.130000,10.130000,10.130000,10.130000,9.378925,0,2018-01-16 07:54:11
-2016-11-23,10.130000,10.130000,10.130000,10.130000,10.069342,0,2017-08-22
-2016-11-25,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09
-2016-11-25,10.140000,10.140000,10.140000,10.140000,8.531642,0,2021-08-22 11:35:58
-2016-11-25,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
-2016-11-25,10.140000,10.140000,10.140000,10.140000,8.531642,0,2018-02-26 21:44:31
-2016-11-25,10.140000,10.140000,10.140000,10.140000,9.388184,0,2018-01-16 07:54:11
-2016-11-25,10.140000,10.140000,10.140000,10.140000,10.079282,0,2017-08-22
-2016-11-28,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-23 20:14:09
-2016-11-28,10.160000,10.160000,10.160000,10.160000,8.548470,0,2021-08-22 11:35:58
-2016-11-28,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
-2016-11-28,10.160000,10.160000,10.160000,10.160000,8.548470,0,2018-02-26 21:44:31
-2016-11-28,10.160000,10.160000,10.160000,10.160000,9.406701,0,2018-01-16 07:54:11
-2016-11-28,10.160000,10.160000,10.160000,10.160000,10.099162,0,2017-08-22
-2016-11-29,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09
-2016-11-29,10.080000,10.080000,10.080000,10.080000,8.481158,0,2021-08-22 11:35:58
-2016-11-29,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
-2016-11-29,10.080000,10.080000,10.080000,10.080000,8.481158,0,2018-02-26 21:44:31
-2016-11-29,10.080000,10.080000,10.080000,10.080000,9.332632,0,2018-01-16 07:54:11
-2016-11-29,10.080000,10.080000,10.080000,10.080000,10.019641,0,2017-08-22
-2016-11-30,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-23 20:14:09
-2016-11-30,10.190000,10.190000,10.190000,10.190000,8.573710,0,2021-08-22 11:35:58
-2016-11-30,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32
-2016-11-30,10.190000,10.190000,10.190000,10.190000,8.573710,0,2018-02-26 21:44:31
-2016-11-30,10.190000,10.190000,10.190000,10.190000,9.434476,0,2018-01-16 07:54:11
-2016-11-30,10.190000,10.190000,10.190000,10.190000,10.128982,0,2017-08-22
-2016-12-01,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09
-2016-12-01,10.060000,10.060000,10.060000,10.060000,8.464332,0,2021-08-22 11:35:58
-2016-12-01,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
-2016-12-01,10.060000,10.060000,10.060000,10.060000,8.464332,0,2018-02-26 21:44:31
-2016-12-01,10.060000,10.060000,10.060000,10.060000,9.314116,0,2018-01-16 07:54:11
-2016-12-01,10.060000,10.060000,10.060000,10.060000,9.999762,0,2017-08-22
-2016-12-02,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09
-2016-12-02,10.080000,10.080000,10.080000,10.080000,8.481158,0,2021-08-22 11:35:58
-2016-12-02,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
-2016-12-02,10.080000,10.080000,10.080000,10.080000,8.481158,0,2018-02-26 21:44:31
-2016-12-02,10.080000,10.080000,10.080000,10.080000,9.332632,0,2018-01-16 07:54:11
-2016-12-02,10.080000,10.080000,10.080000,10.080000,10.019641,0,2017-08-22
-2016-12-05,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09
-2016-12-05,10.110000,10.110000,10.110000,10.110000,8.506401,0,2021-08-22 11:35:58
-2016-12-05,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
-2016-12-05,10.110000,10.110000,10.110000,10.110000,8.506401,0,2018-04-13 15:05:34
-2016-12-05,10.110000,10.110000,10.110000,10.110000,8.506400,0,2018-02-26 21:44:31
-2016-12-05,10.110000,10.110000,10.110000,10.110000,9.360408,0,2018-01-16 07:54:11
-2016-12-05,10.110000,10.110000,10.110000,10.110000,10.049461,0,2017-08-22
-2016-12-06,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09
-2016-12-06,10.140000,10.140000,10.140000,10.140000,8.531642,0,2021-08-22 11:35:58
-2016-12-06,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
-2016-12-06,10.140000,10.140000,10.140000,10.140000,8.531642,0,2018-02-26 21:44:31
-2016-12-06,10.140000,10.140000,10.140000,10.140000,9.388184,0,2018-01-16 07:54:11
-2016-12-06,10.140000,10.140000,10.140000,10.140000,10.079282,0,2017-08-22
-2016-12-07,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-10-23 20:14:09
-2016-12-07,10.280000,10.280000,10.280000,10.280000,8.649435,0,2021-08-22 11:35:58
-2016-12-07,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32
-2016-12-07,10.280000,10.280000,10.280000,10.280000,8.649435,0,2018-02-26 21:44:31
-2016-12-07,10.280000,10.280000,10.280000,10.280000,9.517803,0,2018-01-16 07:54:11
-2016-12-07,10.280000,10.280000,10.280000,10.280000,10.218443,0,2017-08-22
-2016-12-08,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09
-2016-12-08,10.360000,10.360000,10.360000,10.360000,8.716746,0,2021-08-22 11:35:58
-2016-12-08,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32
-2016-12-08,10.360000,10.360000,10.360000,10.360000,8.716746,0,2018-02-26 21:44:31
-2016-12-08,10.360000,10.360000,10.360000,10.360000,9.591872,0,2018-01-16 07:54:11
-2016-12-08,10.360000,10.360000,10.360000,10.360000,10.297964,0,2017-08-22
-2016-12-09,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-10-23 20:14:09
-2016-12-09,10.270000,10.270000,10.270000,10.270000,8.641022,0,2021-08-22 11:35:58
-2016-12-09,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32
-2016-12-09,10.270000,10.270000,10.270000,10.270000,8.641022,0,2018-02-26 21:44:31
-2016-12-09,10.270000,10.270000,10.270000,10.270000,9.508545,0,2018-01-16 07:54:11
-2016-12-09,10.270000,10.270000,10.270000,10.270000,10.208504,0,2017-08-22
-2016-12-12,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-10-23 20:14:09
-2016-12-12,10.240000,10.240000,10.240000,10.240000,8.615780,0,2021-08-22 11:35:58
-2016-12-12,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32
-2016-12-12,10.240000,10.240000,10.240000,10.240000,8.615780,0,2018-02-26 21:44:31
-2016-12-12,10.240000,10.240000,10.240000,10.240000,9.480769,0,2018-01-16 07:54:11
-2016-12-12,10.240000,10.240000,10.240000,10.240000,10.178682,0,2017-08-22
-2016-12-13,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-23 20:14:09
-2016-12-13,10.330000,10.330000,10.330000,10.330000,8.691504,0,2021-08-22 11:35:58
-2016-12-13,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
-2016-12-13,10.330000,10.330000,10.330000,10.330000,8.691504,0,2018-02-26 21:44:31
-2016-12-13,10.330000,10.330000,10.330000,10.330000,9.564096,0,2018-01-16 07:54:11
-2016-12-13,10.330000,10.330000,10.330000,10.330000,10.268144,0,2017-08-22
-2016-12-14,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09
-2016-12-14,10.060000,10.060000,10.060000,10.060000,8.464332,0,2021-08-22 11:35:58
-2016-12-14,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
-2016-12-14,10.060000,10.060000,10.060000,10.060000,8.464332,0,2018-02-26 21:44:31
-2016-12-14,10.060000,10.060000,10.060000,10.060000,9.314116,0,2018-01-16 07:54:11
-2016-12-14,10.060000,10.060000,10.060000,10.060000,9.999762,0,2017-08-22
-2016-12-15,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09
-2016-12-15,9.950000,9.950000,9.950000,9.950000,8.371778,0,2021-08-22 11:35:58
-2016-12-15,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
-2016-12-15,9.950000,9.950000,9.950000,9.950000,8.371778,0,2018-02-26 21:44:31
-2016-12-15,9.950000,9.950000,9.950000,9.950000,9.212271,0,2018-01-16 07:54:11
-2016-12-15,9.950000,9.950000,9.950000,9.950000,9.890419,0,2017-08-22
-2016-12-16,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09
-2016-12-16,9.950000,9.950000,9.950000,9.950000,8.371778,0,2021-08-22 11:35:58
-2016-12-16,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
-2016-12-16,9.950000,9.950000,9.950000,9.950000,8.371778,0,2018-02-26 21:44:31
-2016-12-16,9.950000,9.950000,9.950000,9.950000,9.212271,0,2018-01-16 07:54:11
-2016-12-16,9.950000,9.950000,9.950000,9.950000,9.890419,0,2017-10-20 09:54:16
-2016-12-16,9.860000,9.860000,9.860000,9.860000,9.800958,0,2017-08-22
-2016-12-19,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-23 20:14:09
-2016-12-19,9.820000,9.820000,9.820000,9.820000,8.262398,0,2021-08-22 11:35:58
-2016-12-19,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32
-2016-12-19,9.820000,9.820000,9.820000,9.820000,8.262398,0,2018-02-26 21:44:31
-2016-12-19,9.820000,9.820000,9.820000,9.820000,9.091908,0,2018-01-16 07:54:11
-2016-12-19,9.820000,9.820000,9.820000,9.820000,9.761197,0,2017-08-22
-2016-12-20,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09
-2016-12-20,9.830000,9.830000,9.830000,9.830000,8.270812,0,2021-08-22 11:35:58
-2016-12-20,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
-2016-12-20,9.830000,9.830000,9.830000,9.830000,8.270812,0,2018-04-13 15:05:34
-2016-12-20,9.830000,9.830000,9.830000,9.830000,8.270813,0,2018-02-26 21:44:31
-2016-12-20,9.830000,9.830000,9.830000,9.830000,9.101169,0,2018-01-16 07:54:11
-2016-12-20,9.830000,9.830000,9.830000,9.830000,9.771138,0,2017-08-22
-2016-12-21,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09
-2016-12-21,9.830000,9.830000,9.830000,9.830000,8.270812,0,2021-08-22 11:35:58
-2016-12-21,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
-2016-12-21,9.830000,9.830000,9.830000,9.830000,8.270812,0,2018-04-13 15:05:34
-2016-12-21,9.830000,9.830000,9.830000,9.830000,8.270813,0,2018-02-26 21:44:31
-2016-12-21,9.830000,9.830000,9.830000,9.830000,9.101169,0,2018-01-16 07:54:11
-2016-12-21,9.830000,9.830000,9.830000,9.830000,9.771138,0,2017-08-22
-2016-12-22,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-10-23 20:14:09
-2016-12-22,9.760000,9.760000,9.760000,9.760000,8.211916,0,2021-08-22 11:35:58
-2016-12-22,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32
-2016-12-22,9.760000,9.760000,9.760000,9.760000,8.211916,0,2018-04-13 15:05:34
-2016-12-22,9.760000,9.760000,9.760000,9.760000,8.211915,0,2018-02-26 21:44:31
-2016-12-22,9.760000,9.760000,9.760000,9.760000,9.036358,0,2018-01-16 07:54:11
-2016-12-22,9.760000,9.760000,9.760000,9.760000,9.701557,0,2017-08-22
-2016-12-23,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-10-23 20:14:09
-2016-12-23,9.780000,9.780000,9.780000,9.780000,8.228744,0,2021-08-22 11:35:58
-2016-12-23,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32
-2016-12-23,9.780000,9.780000,9.780000,9.780000,8.228744,0,2018-02-26 21:44:31
-2016-12-23,9.780000,9.780000,9.780000,9.780000,9.054875,0,2018-01-16 07:54:11
-2016-12-23,9.780000,9.780000,9.780000,9.780000,9.721437,0,2017-08-22
-2016-12-27,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-10-23 20:14:09
-2016-12-27,9.850000,9.850000,9.850000,9.850000,8.287641,0,2021-08-22 11:35:58
-2016-12-27,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32
-2016-12-27,9.850000,9.850000,9.850000,9.850000,8.287641,0,2018-04-13 15:05:34
-2016-12-27,9.850000,9.850000,9.850000,9.850000,8.287640,0,2018-02-26 21:44:31
-2016-12-27,9.850000,9.850000,9.850000,9.850000,9.119685,0,2018-01-16 07:54:11
-2016-12-27,9.850000,9.850000,9.850000,9.850000,9.791018,0,2017-08-22
-2016-12-28,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-10-23 20:14:09
-2016-12-28,9.910000,9.910000,9.910000,9.910000,8.338123,0,2021-08-22 11:35:58
-2016-12-28,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32
-2016-12-28,9.910000,9.910000,9.910000,9.910000,8.338123,0,2018-04-13 15:05:34
-2016-12-28,9.910000,9.910000,9.910000,9.910000,8.338122,0,2018-02-26 21:44:31
-2016-12-28,9.910000,9.910000,9.910000,9.910000,9.175236,0,2018-01-16 07:54:11
-2016-12-28,9.910000,9.910000,9.910000,9.910000,9.850658,0,2017-08-22
-2016-12-29,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09
-2016-12-29,10.020000,10.020000,10.020000,10.020000,8.430676,0,2021-08-22 11:35:58
-2016-12-29,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
-2016-12-29,10.020000,10.020000,10.020000,10.020000,8.430676,0,2018-02-26 21:44:31
-2016-12-29,10.020000,10.020000,10.020000,10.020000,9.277081,0,2018-01-16 07:54:11
-2016-12-29,10.020000,10.020000,10.020000,10.020000,9.960001,0,2017-08-22
-2016-12-30,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-10-23 20:14:09
-2016-12-30,9.920000,9.920000,9.920000,9.920000,8.396817,0,2021-08-22 11:35:58
-2016-12-30,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32
-2016-12-30,9.920000,9.920000,9.920000,9.920000,8.396817,0,2018-02-26 21:44:31
-2016-12-30,9.920000,9.920000,9.920000,9.920000,9.239823,0,2018-01-16 07:54:11
-2016-12-30,9.920000,9.920000,9.920000,9.920000,9.920000,0,2017-08-22
-2017-01-03,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09
-2017-01-03,10.090000,10.090000,10.090000,10.090000,8.540714,0,2021-08-22 11:35:58
-2017-01-03,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
-2017-01-03,10.090000,10.090000,10.090000,10.090000,8.540714,0,2018-04-13 15:05:34
-2017-01-03,10.090000,10.090000,10.090000,10.090000,8.540715,0,2018-02-26 21:44:31
-2017-01-03,10.090000,10.090000,10.090000,10.090000,9.398168,0,2018-01-16 07:54:11
-2017-01-03,10.090000,10.090000,10.090000,10.090000,10.090000,0,2017-08-22
-2017-01-04,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09
-2017-01-04,10.100000,10.100000,10.100000,10.100000,8.549179,0,2021-08-22 11:35:58
-2017-01-04,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
-2017-01-04,10.100000,10.100000,10.100000,10.100000,8.549179,0,2018-02-26 21:44:31
-2017-01-04,10.100000,10.100000,10.100000,10.100000,9.407482,0,2018-01-16 07:54:11
-2017-01-04,10.100000,10.100000,10.100000,10.100000,10.100000,0,2017-08-22
-2017-01-05,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-10-23 20:14:09
-2017-01-05,10.270000,10.270000,10.270000,10.270000,8.693076,0,2021-08-22 11:35:58
-2017-01-05,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32
-2017-01-05,10.270000,10.270000,10.270000,10.270000,8.693076,0,2018-02-26 21:44:31
-2017-01-05,10.270000,10.270000,10.270000,10.270000,9.565825,0,2018-01-16 07:54:11
-2017-01-05,10.270000,10.270000,10.270000,10.270000,10.270000,0,2017-08-22
-2017-01-06,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09
-2017-01-06,10.130000,10.130000,10.130000,10.130000,8.574573,0,2021-08-22 11:35:58
-2017-01-06,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
-2017-01-06,10.130000,10.130000,10.130000,10.130000,8.574573,0,2018-02-26 21:44:31
-2017-01-06,10.130000,10.130000,10.130000,10.130000,9.435425,0,2018-01-16 07:54:11
-2017-01-06,10.130000,10.130000,10.130000,10.130000,10.130000,0,2017-08-22
-2017-01-09,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-23 20:14:09
-2017-01-09,10.150000,10.150000,10.150000,10.150000,8.591501,0,2021-08-22 11:35:58
-2017-01-09,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
-2017-01-09,10.150000,10.150000,10.150000,10.150000,8.591501,0,2018-02-26 21:44:31
-2017-01-09,10.150000,10.150000,10.150000,10.150000,9.454053,0,2018-01-16 07:54:11
-2017-01-09,10.150000,10.150000,10.150000,10.150000,10.150000,0,2017-08-22
-2017-01-10,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-10-23 20:14:09
-2017-01-10,10.310000,10.310000,10.310000,10.310000,8.726934,0,2021-08-22 11:35:58
-2017-01-10,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32
-2017-01-10,10.310000,10.310000,10.310000,10.310000,8.726934,0,2018-02-26 21:44:31
-2017-01-10,10.310000,10.310000,10.310000,10.310000,9.603083,0,2018-01-16 07:54:11
-2017-01-10,10.310000,10.310000,10.310000,10.310000,10.310000,0,2017-08-22
-2017-01-11,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-10-23 20:14:09
-2017-01-11,10.350000,10.350000,10.350000,10.350000,8.760793,0,2021-08-22 11:35:58
-2017-01-11,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32
-2017-01-11,10.350000,10.350000,10.350000,10.350000,8.760793,0,2018-04-13 15:05:34
-2017-01-11,10.350000,10.350000,10.350000,10.350000,8.760792,0,2018-02-26 21:44:31
-2017-01-11,10.350000,10.350000,10.350000,10.350000,9.640340,0,2018-01-16 07:54:11
-2017-01-11,10.350000,10.350000,10.350000,10.350000,10.350000,0,2017-08-22
-2017-01-12,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09
-2017-01-12,10.360000,10.360000,10.360000,10.360000,8.769257,0,2021-08-22 11:35:58
-2017-01-12,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32
-2017-01-12,10.360000,10.360000,10.360000,10.360000,8.769257,0,2018-04-13 15:05:34
-2017-01-12,10.360000,10.360000,10.360000,10.360000,8.769256,0,2018-02-26 21:44:31
-2017-01-12,10.360000,10.360000,10.360000,10.360000,9.649653,0,2018-01-16 07:54:11
-2017-01-12,10.360000,10.360000,10.360000,10.360000,10.360000,0,2017-08-22
-2017-01-13,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-23 20:14:09
-2017-01-13,10.380000,10.380000,10.380000,10.380000,8.786186,0,2021-08-22 11:35:58
-2017-01-13,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32
-2017-01-13,10.380000,10.380000,10.380000,10.380000,8.786186,0,2018-04-13 15:05:34
-2017-01-13,10.380000,10.380000,10.380000,10.380000,8.786185,0,2018-02-26 21:44:31
-2017-01-13,10.380000,10.380000,10.380000,10.380000,9.668283,0,2018-01-16 07:54:11
-2017-01-13,10.380000,10.380000,10.380000,10.380000,10.380000,0,2017-08-22
-2017-01-17,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09
-2017-01-17,10.430000,10.430000,10.430000,10.430000,8.828508,0,2021-08-22 11:35:58
-2017-01-17,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
-2017-01-17,10.430000,10.430000,10.430000,10.430000,8.828508,0,2018-04-13 15:05:34
-2017-01-17,10.430000,10.430000,10.430000,10.430000,8.828509,0,2018-02-26 21:44:31
-2017-01-17,10.430000,10.430000,10.430000,10.430000,9.714855,0,2018-01-16 07:54:11
-2017-01-17,10.430000,10.430000,10.430000,10.430000,10.430000,0,2017-08-22
-2017-01-18,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-23 20:14:09
-2017-01-18,10.380000,10.380000,10.380000,10.380000,8.786186,0,2021-08-22 11:35:58
-2017-01-18,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32
-2017-01-18,10.380000,10.380000,10.380000,10.380000,8.786186,0,2018-04-13 15:05:34
-2017-01-18,10.380000,10.380000,10.380000,10.380000,8.786185,0,2018-02-26 21:44:31
-2017-01-18,10.380000,10.380000,10.380000,10.380000,9.668283,0,2018-01-16 07:54:11
-2017-01-18,10.380000,10.380000,10.380000,10.380000,10.380000,0,2017-08-22
-2017-01-19,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-23 20:14:09
-2017-01-19,10.330000,10.330000,10.330000,10.330000,8.743863,0,2021-08-22 11:35:58
-2017-01-19,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
-2017-01-19,10.330000,10.330000,10.330000,10.330000,8.743863,0,2018-02-26 21:44:31
-2017-01-19,10.330000,10.330000,10.330000,10.330000,9.621711,0,2018-01-16 07:54:11
-2017-01-19,10.330000,10.330000,10.330000,10.330000,10.330000,0,2017-08-22
-2017-01-20,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09
-2017-01-20,10.400000,10.400000,10.400000,10.400000,8.803114,0,2021-08-22 11:35:58
-2017-01-20,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32
-2017-01-20,10.400000,10.400000,10.400000,10.400000,8.803114,0,2018-04-13 15:05:34
-2017-01-20,10.400000,10.400000,10.400000,10.400000,8.803115,0,2018-02-26 21:44:31
-2017-01-20,10.400000,10.400000,10.400000,10.400000,9.686912,0,2018-01-16 07:54:11
-2017-01-20,10.400000,10.400000,10.400000,10.400000,10.400000,0,2017-08-22
-2017-01-23,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-23 20:14:09
-2017-01-23,10.530000,10.530000,10.530000,10.530000,8.913153,0,2021-08-22 11:35:58
-2017-01-23,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32
-2017-01-23,10.530000,10.530000,10.530000,10.530000,8.913153,0,2018-04-13 15:05:34
-2017-01-23,10.530000,10.530000,10.530000,10.530000,8.913154,0,2018-02-26 21:44:31
-2017-01-23,10.530000,10.530000,10.530000,10.530000,9.807998,0,2018-01-16 07:54:11
-2017-01-23,10.530000,10.530000,10.530000,10.530000,10.530000,0,2017-08-22
-2017-01-24,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-10-23 20:14:09
-2017-01-24,10.640000,10.640000,10.640000,10.640000,9.006264,0,2021-08-22 11:35:58
-2017-01-24,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32
-2017-01-24,10.640000,10.640000,10.640000,10.640000,9.006264,0,2018-02-26 21:44:31
-2017-01-24,10.640000,10.640000,10.640000,10.640000,9.910456,0,2018-01-16 07:54:11
-2017-01-24,10.640000,10.640000,10.640000,10.640000,10.640000,0,2017-08-22
-2017-01-25,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-10-23 20:14:09
-2017-01-25,10.750000,10.750000,10.750000,10.750000,9.099373,0,2021-08-22 11:35:58
-2017-01-25,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32
-2017-01-25,10.750000,10.750000,10.750000,10.750000,9.099373,0,2018-04-13 15:05:34
-2017-01-25,10.750000,10.750000,10.750000,10.750000,9.099374,0,2018-02-26 21:44:31
-2017-01-25,10.750000,10.750000,10.750000,10.750000,10.012914,0,2018-01-16 07:54:11
-2017-01-25,10.750000,10.750000,10.750000,10.750000,10.750000,0,2017-08-22
-2017-01-26,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-23 20:14:09
-2017-01-26,10.600000,10.600000,10.600000,10.600000,8.972406,0,2021-08-22 11:35:58
-2017-01-26,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32
-2017-01-26,10.600000,10.600000,10.600000,10.600000,8.972406,0,2018-04-13 15:05:34
-2017-01-26,10.600000,10.600000,10.600000,10.600000,8.972405,0,2018-02-26 21:44:31
-2017-01-26,10.600000,10.600000,10.600000,10.600000,9.873199,0,2018-01-16 07:54:11
-2017-01-26,10.600000,10.600000,10.600000,10.600000,10.600000,0,2017-08-22
-2017-01-27,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-10-23 20:14:09
-2017-01-27,10.640000,10.640000,10.640000,10.640000,9.006264,0,2021-08-22 11:35:58
-2017-01-27,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32
-2017-01-27,10.640000,10.640000,10.640000,10.640000,9.006264,0,2018-02-26 21:44:31
-2017-01-27,10.640000,10.640000,10.640000,10.640000,9.910456,0,2018-01-16 07:54:11
-2017-01-27,10.640000,10.640000,10.640000,10.640000,10.640000,0,2017-08-22
-2017-01-30,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09
-2017-01-30,10.540000,10.540000,10.540000,10.540000,8.921618,0,2021-08-22 11:35:58
-2017-01-30,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32
-2017-01-30,10.540000,10.540000,10.540000,10.540000,8.921618,0,2018-02-26 21:44:31
-2017-01-30,10.540000,10.540000,10.540000,10.540000,9.817312,0,2018-01-16 07:54:11
-2017-01-30,10.540000,10.540000,10.540000,10.540000,10.540000,0,2017-08-22
-2017-01-31,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09
-2017-01-31,10.550000,10.550000,10.550000,10.550000,8.930083,0,2021-08-22 11:35:58
-2017-01-31,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
-2017-01-31,10.550000,10.550000,10.550000,10.550000,8.930083,0,2018-02-26 21:44:31
-2017-01-31,10.550000,10.550000,10.550000,10.550000,9.826627,0,2018-01-16 07:54:11
-2017-01-31,10.550000,10.550000,10.550000,10.550000,10.550000,0,2017-08-22
-2017-02-01,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09
-2017-02-01,10.560000,10.560000,10.560000,10.560000,8.938547,0,2021-08-22 11:35:58
-2017-02-01,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
-2017-02-01,10.560000,10.560000,10.560000,10.560000,8.938547,0,2018-04-13 15:05:34
-2017-02-01,10.560000,10.560000,10.560000,10.560000,8.938548,0,2018-02-26 21:44:31
-2017-02-01,10.560000,10.560000,10.560000,10.560000,9.835941,0,2018-01-16 07:54:11
-2017-02-01,10.560000,10.560000,10.560000,10.560000,10.560000,0,2017-08-22
-2017-02-02,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-10-23 20:14:09
-2017-02-02,10.670000,10.670000,10.670000,10.670000,9.031657,0,2021-08-22 11:35:58
-2017-02-02,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32
-2017-02-02,10.670000,10.670000,10.670000,10.670000,9.031657,0,2018-02-26 21:44:31
-2017-02-02,10.670000,10.670000,10.670000,10.670000,9.938398,0,2018-01-16 07:54:11
-2017-02-02,10.670000,10.670000,10.670000,10.670000,10.670000,0,2017-08-22
-2017-02-03,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-10-23 20:14:09
-2017-02-03,10.680000,10.680000,10.680000,10.680000,9.040122,0,2021-08-22 11:35:58
-2017-02-03,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32
-2017-02-03,10.680000,10.680000,10.680000,10.680000,9.040122,0,2018-02-26 21:44:31
-2017-02-03,10.680000,10.680000,10.680000,10.680000,9.947713,0,2018-01-16 07:54:11
-2017-02-03,10.680000,10.680000,10.680000,10.680000,10.680000,0,2017-08-22
-2017-02-06,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-10-23 20:14:09
-2017-02-06,10.630000,10.630000,10.630000,10.630000,8.997799,0,2021-08-22 11:35:58
-2017-02-06,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
-2017-02-06,10.630000,10.630000,10.630000,10.630000,8.997799,0,2018-02-26 21:44:31
-2017-02-06,10.630000,10.630000,10.630000,10.630000,9.901141,0,2018-01-16 07:54:11
-2017-02-06,10.630000,10.630000,10.630000,10.630000,10.630000,0,2017-08-22
-2017-02-07,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-10-23 20:14:09
-2017-02-07,10.510000,10.510000,10.510000,10.510000,8.896225,0,2021-08-22 11:35:58
-2017-02-07,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32
-2017-02-07,10.510000,10.510000,10.510000,10.510000,8.896225,0,2018-02-26 21:44:31
-2017-02-07,10.510000,10.510000,10.510000,10.510000,9.789370,0,2018-01-16 07:54:11
-2017-02-07,10.510000,10.510000,10.510000,10.510000,10.510000,0,2017-08-22
-2017-02-08,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
-2017-02-08,10.580000,10.580000,10.580000,10.580000,8.955477,0,2021-08-22 11:35:58
-2017-02-08,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
-2017-02-08,10.580000,10.580000,10.580000,10.580000,8.955477,0,2018-04-13 15:05:34
-2017-02-08,10.580000,10.580000,10.580000,10.580000,8.955476,0,2018-02-26 21:44:31
-2017-02-08,10.580000,10.580000,10.580000,10.580000,9.854569,0,2018-01-16 07:54:11
-2017-02-08,10.580000,10.580000,10.580000,10.580000,10.580000,0,2017-08-22
-2017-02-09,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
-2017-02-09,10.570000,10.570000,10.570000,10.570000,8.947012,0,2021-08-22 11:35:58
-2017-02-09,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
-2017-02-09,10.570000,10.570000,10.570000,10.570000,8.947012,0,2018-02-26 21:44:31
-2017-02-09,10.570000,10.570000,10.570000,10.570000,9.845255,0,2018-01-16 07:54:11
-2017-02-09,10.570000,10.570000,10.570000,10.570000,10.570000,0,2017-08-22
-2017-02-10,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09
-2017-02-10,10.710000,10.710000,10.710000,10.710000,9.065516,0,2021-08-22 11:35:58
-2017-02-10,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
-2017-02-10,10.710000,10.710000,10.710000,10.710000,9.065516,0,2018-04-13 15:05:34
-2017-02-10,10.710000,10.710000,10.710000,10.710000,9.065515,0,2018-02-26 21:44:31
-2017-02-10,10.710000,10.710000,10.710000,10.710000,9.975656,0,2018-01-16 07:54:11
-2017-02-10,10.710000,10.710000,10.710000,10.710000,10.710000,0,2017-08-22
-2017-02-13,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-10-23 20:14:09
-2017-02-13,10.700000,10.700000,10.700000,10.700000,9.057051,0,2021-08-22 11:35:58
-2017-02-13,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32
-2017-02-13,10.700000,10.700000,10.700000,10.700000,9.057051,0,2018-04-13 15:05:34
-2017-02-13,10.700000,10.700000,10.700000,10.700000,9.057050,0,2018-02-26 21:44:31
-2017-02-13,10.700000,10.700000,10.700000,10.700000,9.966341,0,2018-01-16 07:54:11
-2017-02-13,10.700000,10.700000,10.700000,10.700000,10.700000,0,2017-08-22
-2017-02-14,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-10-23 20:14:09
-2017-02-14,10.720000,10.720000,10.720000,10.720000,9.073979,0,2021-08-22 11:35:58
-2017-02-14,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32
-2017-02-14,10.720000,10.720000,10.720000,10.720000,9.073979,0,2018-02-26 21:44:31
-2017-02-14,10.720000,10.720000,10.720000,10.720000,9.984970,0,2018-01-16 07:54:11
-2017-02-14,10.720000,10.720000,10.720000,10.720000,10.720000,0,2017-08-22
-2017-02-15,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-10-23 20:14:09
-2017-02-15,10.790000,10.790000,10.790000,10.790000,9.133232,0,2021-08-22 11:35:58
-2017-02-15,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32
-2017-02-15,10.790000,10.790000,10.790000,10.790000,9.133232,0,2018-02-26 21:44:31
-2017-02-15,10.790000,10.790000,10.790000,10.790000,10.050171,0,2018-01-16 07:54:11
-2017-02-15,10.790000,10.790000,10.790000,10.790000,10.790000,0,2017-08-22
-2017-02-16,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-10-23 20:14:09
-2017-02-16,10.650000,10.650000,10.650000,10.650000,9.014728,0,2021-08-22 11:35:58
-2017-02-16,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32
-2017-02-16,10.650000,10.650000,10.650000,10.650000,9.014728,0,2018-02-26 21:44:31
-2017-02-16,10.650000,10.650000,10.650000,10.650000,9.919769,0,2018-01-16 07:54:11
-2017-02-16,10.650000,10.650000,10.650000,10.650000,10.650000,0,2017-08-22
-2017-02-17,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09
-2017-02-17,10.500000,10.500000,10.500000,10.500000,8.887760,0,2021-08-22 11:35:58
-2017-02-17,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32
-2017-02-17,10.500000,10.500000,10.500000,10.500000,8.887760,0,2018-02-26 21:44:31
-2017-02-17,10.500000,10.500000,10.500000,10.500000,9.780055,0,2018-01-16 07:54:11
-2017-02-17,10.500000,10.500000,10.500000,10.500000,10.500000,0,2017-08-22
-2017-02-21,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-10-23 20:14:09
-2017-02-21,10.720000,10.720000,10.720000,10.720000,9.073979,0,2021-08-22 11:35:58
-2017-02-21,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32
-2017-02-21,10.720000,10.720000,10.720000,10.720000,9.073979,0,2018-02-26 21:44:31
-2017-02-21,10.720000,10.720000,10.720000,10.720000,9.984970,0,2018-01-16 07:54:11
-2017-02-21,10.720000,10.720000,10.720000,10.720000,10.720000,0,2017-08-22
-2017-02-22,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-23 20:14:09
-2017-02-22,10.600000,10.600000,10.600000,10.600000,8.972406,0,2021-08-22 11:35:58
-2017-02-22,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32
-2017-02-22,10.600000,10.600000,10.600000,10.600000,8.972406,0,2018-04-13 15:05:34
-2017-02-22,10.600000,10.600000,10.600000,10.600000,8.972405,0,2018-02-26 21:44:31
-2017-02-22,10.600000,10.600000,10.600000,10.600000,9.873199,0,2018-01-16 07:54:11
-2017-02-22,10.600000,10.600000,10.600000,10.600000,10.600000,0,2017-08-22
-2017-02-23,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
-2017-02-23,10.580000,10.580000,10.580000,10.580000,8.955477,0,2021-08-22 11:35:58
-2017-02-23,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
-2017-02-23,10.580000,10.580000,10.580000,10.580000,8.955477,0,2018-04-13 15:05:34
-2017-02-23,10.580000,10.580000,10.580000,10.580000,8.955476,0,2018-02-26 21:44:31
-2017-02-23,10.580000,10.580000,10.580000,10.580000,9.854569,0,2018-01-16 07:54:11
-2017-02-23,10.580000,10.580000,10.580000,10.580000,10.580000,0,2017-08-22
-2017-02-24,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09
-2017-02-24,10.400000,10.400000,10.400000,10.400000,8.803114,0,2021-08-22 11:35:58
-2017-02-24,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32
-2017-02-24,10.400000,10.400000,10.400000,10.400000,8.803114,0,2018-04-13 15:05:34
-2017-02-24,10.400000,10.400000,10.400000,10.400000,8.803115,0,2018-02-26 21:44:31
-2017-02-24,10.400000,10.400000,10.400000,10.400000,9.686912,0,2018-01-16 07:54:11
-2017-02-24,10.400000,10.400000,10.400000,10.400000,10.400000,0,2017-08-22
-2017-02-27,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-23 20:14:09
-2017-02-27,10.340000,10.340000,10.340000,10.340000,8.752328,0,2021-08-22 11:35:58
-2017-02-27,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32
-2017-02-27,10.340000,10.340000,10.340000,10.340000,8.752328,0,2018-04-13 15:05:34
-2017-02-27,10.340000,10.340000,10.340000,10.340000,8.752327,0,2018-02-26 21:44:31
-2017-02-27,10.340000,10.340000,10.340000,10.340000,9.631025,0,2018-01-16 07:54:11
-2017-02-27,10.340000,10.340000,10.340000,10.340000,10.340000,0,2017-08-22
-2017-02-28,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-23 20:14:09
-2017-02-28,10.210000,10.210000,10.210000,10.210000,8.642288,0,2021-08-22 11:35:58
-2017-02-28,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32
-2017-02-28,10.210000,10.210000,10.210000,10.210000,8.642288,0,2018-04-13 15:05:34
-2017-02-28,10.210000,10.210000,10.210000,10.210000,8.642289,0,2018-02-26 21:44:31
-2017-02-28,10.210000,10.210000,10.210000,10.210000,9.509939,0,2018-01-16 07:54:11
-2017-02-28,10.210000,10.210000,10.210000,10.210000,10.210000,0,2017-08-22
-2017-03-01,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09
-2017-03-01,10.430000,10.430000,10.430000,10.430000,8.828508,0,2021-08-22 11:35:58
-2017-03-01,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
-2017-03-01,10.430000,10.430000,10.430000,10.430000,8.828508,0,2018-04-13 15:05:34
-2017-03-01,10.430000,10.430000,10.430000,10.430000,8.828509,0,2018-02-26 21:44:31
-2017-03-01,10.430000,10.430000,10.430000,10.430000,9.714855,0,2018-01-16 07:54:11
-2017-03-01,10.430000,10.430000,10.430000,10.430000,10.430000,0,2017-08-22
-2017-03-02,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-23 20:14:09
-2017-03-02,10.230000,10.230000,10.230000,10.230000,8.659218,0,2021-08-22 11:35:58
-2017-03-02,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
-2017-03-02,10.230000,10.230000,10.230000,10.230000,8.659218,0,2018-04-13 15:05:34
-2017-03-02,10.230000,10.230000,10.230000,10.230000,8.659217,0,2018-02-26 21:44:31
-2017-03-02,10.230000,10.230000,10.230000,10.230000,9.528567,0,2018-01-16 07:54:11
-2017-03-02,10.230000,10.230000,10.230000,10.230000,10.230000,0,2017-08-22
-2017-03-03,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09
-2017-03-03,10.370000,10.370000,10.370000,10.370000,8.777720,0,2021-08-22 11:35:58
-2017-03-03,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
-2017-03-03,10.370000,10.370000,10.370000,10.370000,8.777720,0,2018-02-26 21:44:31
-2017-03-03,10.370000,10.370000,10.370000,10.370000,9.658968,0,2018-01-16 07:54:11
-2017-03-03,10.370000,10.370000,10.370000,10.370000,10.370000,0,2017-08-22
-2017-03-06,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-23 20:14:09
-2017-03-06,10.330000,10.330000,10.330000,10.330000,8.743863,0,2021-08-22 11:35:58
-2017-03-06,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
-2017-03-06,10.330000,10.330000,10.330000,10.330000,8.743863,0,2018-02-26 21:44:31
-2017-03-06,10.330000,10.330000,10.330000,10.330000,9.621711,0,2018-01-16 07:54:11
-2017-03-06,10.330000,10.330000,10.330000,10.330000,10.330000,0,2017-08-22
-2017-03-07,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-10-23 20:14:09
-2017-03-07,10.290000,10.290000,10.290000,10.290000,8.710005,0,2021-08-22 11:35:58
-2017-03-07,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32
-2017-03-07,10.290000,10.290000,10.290000,10.290000,8.710005,0,2018-02-26 21:44:31
-2017-03-07,10.290000,10.290000,10.290000,10.290000,9.584454,0,2018-01-16 07:54:11
-2017-03-07,10.290000,10.290000,10.290000,10.290000,10.290000,0,2017-08-22
-2017-03-08,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-23 20:14:09
-2017-03-08,10.150000,10.150000,10.150000,10.150000,8.591501,0,2021-08-22 11:35:58
-2017-03-08,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
-2017-03-08,10.150000,10.150000,10.150000,10.150000,8.591501,0,2018-02-26 21:44:31
-2017-03-08,10.150000,10.150000,10.150000,10.150000,9.454053,0,2018-01-16 07:54:11
-2017-03-08,10.150000,10.150000,10.150000,10.150000,10.150000,0,2017-08-22
-2017-03-09,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09
-2017-03-09,10.070000,10.070000,10.070000,10.070000,8.523786,0,2021-08-22 11:35:58
-2017-03-09,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
-2017-03-09,10.070000,10.070000,10.070000,10.070000,8.523786,0,2018-04-13 15:05:34
-2017-03-09,10.070000,10.070000,10.070000,10.070000,8.523785,0,2018-02-26 21:44:31
-2017-03-09,10.070000,10.070000,10.070000,10.070000,9.379538,0,2018-01-16 07:54:11
-2017-03-09,10.070000,10.070000,10.070000,10.070000,10.070000,0,2017-08-22
-2017-03-10,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09
-2017-03-10,10.130000,10.130000,10.130000,10.130000,8.574573,0,2021-08-22 11:35:58
-2017-03-10,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
-2017-03-10,10.130000,10.130000,10.130000,10.130000,8.574573,0,2018-02-26 21:44:31
-2017-03-10,10.130000,10.130000,10.130000,10.130000,9.435425,0,2018-01-16 07:54:11
-2017-03-10,10.130000,10.130000,10.130000,10.130000,10.130000,0,2017-08-22
-2017-03-13,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-10-23 20:14:09
-2017-03-13,10.240000,10.240000,10.240000,10.240000,8.667682,0,2021-08-22 11:35:58
-2017-03-13,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32
-2017-03-13,10.240000,10.240000,10.240000,10.240000,8.667682,0,2018-02-26 21:44:31
-2017-03-13,10.240000,10.240000,10.240000,10.240000,9.537882,0,2018-01-16 07:54:11
-2017-03-13,10.240000,10.240000,10.240000,10.240000,10.240000,0,2017-08-22
-2017-03-14,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09
-2017-03-14,10.140000,10.140000,10.140000,10.140000,8.583037,0,2021-08-22 11:35:58
-2017-03-14,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
-2017-03-14,10.140000,10.140000,10.140000,10.140000,8.583037,0,2018-02-26 21:44:31
-2017-03-14,10.140000,10.140000,10.140000,10.140000,9.444739,0,2018-01-16 07:54:11
-2017-03-14,10.140000,10.140000,10.140000,10.140000,10.140000,0,2017-08-22
-2017-03-15,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-23 20:14:09
-2017-03-15,10.470000,10.470000,10.470000,10.470000,8.862367,0,2021-08-22 11:35:58
-2017-03-15,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32
-2017-03-15,10.470000,10.470000,10.470000,10.470000,8.862367,0,2018-02-26 21:44:31
-2017-03-15,10.470000,10.470000,10.470000,10.470000,9.752112,0,2018-01-16 07:54:11
-2017-03-15,10.470000,10.470000,10.470000,10.470000,10.470000,0,2017-08-22
-2017-03-16,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-10-23 20:14:09
-2017-03-16,10.610000,10.610000,10.610000,10.610000,8.980869,0,2021-08-22 11:35:58
-2017-03-16,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32
-2017-03-16,10.610000,10.610000,10.610000,10.610000,8.980869,0,2018-02-26 21:44:31
-2017-03-16,10.610000,10.610000,10.610000,10.610000,9.882512,0,2018-01-16 07:54:11
-2017-03-16,10.610000,10.610000,10.610000,10.610000,10.610000,0,2017-08-22
-2017-03-17,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-10-23 20:14:09
-2017-03-17,10.610000,10.610000,10.610000,10.610000,8.980869,0,2021-08-22 11:35:58
-2017-03-17,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32
-2017-03-17,10.610000,10.610000,10.610000,10.610000,8.980869,0,2018-02-26 21:44:31
-2017-03-17,10.610000,10.610000,10.610000,10.610000,9.882512,0,2018-01-16 07:54:11
-2017-03-17,10.610000,10.610000,10.610000,10.610000,10.610000,0,2017-08-22
-2017-03-20,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-10-23 20:14:09
-2017-03-20,10.680000,10.680000,10.680000,10.680000,9.040122,0,2021-08-22 11:35:58
-2017-03-20,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32
-2017-03-20,10.680000,10.680000,10.680000,10.680000,9.040122,0,2018-02-26 21:44:31
-2017-03-20,10.680000,10.680000,10.680000,10.680000,9.947713,0,2018-01-16 07:54:11
-2017-03-20,10.680000,10.680000,10.680000,10.680000,10.680000,0,2017-08-22
-2017-03-21,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09
-2017-03-21,10.500000,10.500000,10.500000,10.500000,8.887760,0,2021-08-22 11:35:58
-2017-03-21,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32
-2017-03-21,10.500000,10.500000,10.500000,10.500000,8.887760,0,2018-02-26 21:44:31
-2017-03-21,10.500000,10.500000,10.500000,10.500000,9.780055,0,2018-01-16 07:54:11
-2017-03-21,10.500000,10.500000,10.500000,10.500000,10.500000,0,2017-08-22
-2017-03-22,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-23 20:14:09
-2017-03-22,10.530000,10.530000,10.530000,10.530000,8.913153,0,2021-08-22 11:35:58
-2017-03-22,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32
-2017-03-22,10.530000,10.530000,10.530000,10.530000,8.913153,0,2018-04-13 15:05:34
-2017-03-22,10.530000,10.530000,10.530000,10.530000,8.913154,0,2018-02-26 21:44:31
-2017-03-22,10.530000,10.530000,10.530000,10.530000,9.807998,0,2018-01-16 07:54:11
-2017-03-22,10.530000,10.530000,10.530000,10.530000,10.530000,0,2017-08-22
-2017-03-23,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09
-2017-03-23,10.540000,10.540000,10.540000,10.540000,8.921618,0,2021-08-22 11:35:58
-2017-03-23,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32
-2017-03-23,10.540000,10.540000,10.540000,10.540000,8.921618,0,2018-02-26 21:44:31
-2017-03-23,10.540000,10.540000,10.540000,10.540000,9.817312,0,2018-01-16 07:54:11
-2017-03-23,10.540000,10.540000,10.540000,10.540000,10.540000,0,2017-08-22
-2017-03-24,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09
-2017-03-24,10.590000,10.590000,10.590000,10.590000,8.963941,0,2021-08-22 11:35:58
-2017-03-24,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
-2017-03-24,10.590000,10.590000,10.590000,10.590000,8.963941,0,2018-02-26 21:44:31
-2017-03-24,10.590000,10.590000,10.590000,10.590000,9.863884,0,2018-01-16 07:54:11
-2017-03-24,10.590000,10.590000,10.590000,10.590000,10.590000,0,2017-08-22
-2017-03-27,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-10-23 20:14:09
-2017-03-27,10.620000,10.620000,10.620000,10.620000,8.989334,0,2021-08-22 11:35:58
-2017-03-27,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32
-2017-03-27,10.620000,10.620000,10.620000,10.620000,8.989334,0,2018-02-26 21:44:31
-2017-03-27,10.620000,10.620000,10.620000,10.620000,9.891827,0,2018-01-16 07:54:11
-2017-03-27,10.620000,10.620000,10.620000,10.620000,10.620000,0,2017-08-22
-2017-03-28,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-23 20:14:09
-2017-03-28,10.600000,10.600000,10.600000,10.600000,8.972406,0,2021-08-22 11:35:58
-2017-03-28,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32
-2017-03-28,10.600000,10.600000,10.600000,10.600000,8.972406,0,2018-04-13 15:05:34
-2017-03-28,10.600000,10.600000,10.600000,10.600000,8.972405,0,2018-02-26 21:44:31
-2017-03-28,10.600000,10.600000,10.600000,10.600000,9.873199,0,2018-01-16 07:54:11
-2017-03-28,10.600000,10.600000,10.600000,10.600000,10.600000,0,2017-08-22
-2017-03-29,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-10-23 20:14:09
-2017-03-29,10.670000,10.670000,10.670000,10.670000,9.031657,0,2021-08-22 11:35:58
-2017-03-29,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32
-2017-03-29,10.670000,10.670000,10.670000,10.670000,9.031657,0,2018-02-26 21:44:31
-2017-03-29,10.670000,10.670000,10.670000,10.670000,9.938398,0,2018-01-16 07:54:11
-2017-03-29,10.670000,10.670000,10.670000,10.670000,10.670000,0,2017-08-22
-2017-03-30,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09
-2017-03-30,10.590000,10.590000,10.590000,10.590000,8.963941,0,2021-08-22 11:35:58
-2017-03-30,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
-2017-03-30,10.590000,10.590000,10.590000,10.590000,8.963941,0,2018-02-26 21:44:31
-2017-03-30,10.590000,10.590000,10.590000,10.590000,9.863884,0,2018-01-16 07:54:11
-2017-03-30,10.590000,10.590000,10.590000,10.590000,10.590000,0,2017-08-22
-2017-03-31,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
-2017-03-31,10.570000,10.570000,10.570000,10.570000,8.947012,0,2021-08-22 11:35:58
-2017-03-31,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
-2017-03-31,10.570000,10.570000,10.570000,10.570000,8.947012,0,2018-02-26 21:44:31
-2017-03-31,10.570000,10.570000,10.570000,10.570000,9.845255,0,2018-01-16 07:54:11
-2017-03-31,10.570000,10.570000,10.570000,10.570000,10.570000,0,2017-08-22
-2017-04-03,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-10-23 20:14:09
-2017-04-03,10.650000,10.650000,10.650000,10.650000,9.014728,0,2021-08-22 11:35:58
-2017-04-03,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32
-2017-04-03,10.650000,10.650000,10.650000,10.650000,9.014728,0,2018-02-26 21:44:31
-2017-04-03,10.650000,10.650000,10.650000,10.650000,9.919769,0,2018-01-16 07:54:11
-2017-04-03,10.650000,10.650000,10.650000,10.650000,10.650000,0,2017-08-22
-2017-04-04,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-10-23 20:14:09
-2017-04-04,10.760000,10.760000,10.760000,10.760000,9.107839,0,2021-08-22 11:35:58
-2017-04-04,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32
-2017-04-04,10.760000,10.760000,10.760000,10.760000,9.107839,0,2018-02-26 21:44:31
-2017-04-04,10.760000,10.760000,10.760000,10.760000,10.022228,0,2018-01-16 07:54:11
-2017-04-04,10.760000,10.760000,10.760000,10.760000,10.760000,0,2017-08-22
-2017-04-05,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-10-23 20:14:09
-2017-04-05,10.700000,10.700000,10.700000,10.700000,9.057051,0,2021-08-22 11:35:58
-2017-04-05,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32
-2017-04-05,10.700000,10.700000,10.700000,10.700000,9.057051,0,2018-04-13 15:05:34
-2017-04-05,10.700000,10.700000,10.700000,10.700000,9.057050,0,2018-02-26 21:44:31
-2017-04-05,10.700000,10.700000,10.700000,10.700000,9.966341,0,2018-01-16 07:54:11
-2017-04-05,10.700000,10.700000,10.700000,10.700000,10.700000,0,2017-08-22
-2017-04-06,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-10-23 20:14:09
-2017-04-06,10.720000,10.720000,10.720000,10.720000,9.073979,0,2021-08-22 11:35:58
-2017-04-06,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32
-2017-04-06,10.720000,10.720000,10.720000,10.720000,9.073979,0,2018-02-26 21:44:31
-2017-04-06,10.720000,10.720000,10.720000,10.720000,9.984970,0,2018-01-16 07:54:11
-2017-04-06,10.720000,10.720000,10.720000,10.720000,10.720000,0,2017-08-22
-2017-04-07,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-10-23 20:14:09
-2017-04-07,10.750000,10.750000,10.750000,10.750000,9.099373,0,2021-08-22 11:35:58
-2017-04-07,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32
-2017-04-07,10.750000,10.750000,10.750000,10.750000,9.099373,0,2018-04-13 15:05:34
-2017-04-07,10.750000,10.750000,10.750000,10.750000,9.099374,0,2018-02-26 21:44:31
-2017-04-07,10.750000,10.750000,10.750000,10.750000,10.012914,0,2018-01-16 07:54:11
-2017-04-07,10.750000,10.750000,10.750000,10.750000,10.750000,0,2017-08-22
-2017-04-10,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-10-23 20:14:09
-2017-04-10,10.780000,10.780000,10.780000,10.780000,9.124766,0,2021-08-22 11:35:58
-2017-04-10,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32
-2017-04-10,10.780000,10.780000,10.780000,10.780000,9.124766,0,2018-04-13 15:05:34
-2017-04-10,10.780000,10.780000,10.780000,10.780000,9.124767,0,2018-02-26 21:44:31
-2017-04-10,10.780000,10.780000,10.780000,10.780000,10.040856,0,2018-01-16 07:54:11
-2017-04-10,10.780000,10.780000,10.780000,10.780000,10.780000,0,2017-08-22
-2017-04-11,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-10-23 20:14:09
-2017-04-11,10.750000,10.750000,10.750000,10.750000,9.099373,0,2021-08-22 11:35:58
-2017-04-11,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32
-2017-04-11,10.750000,10.750000,10.750000,10.750000,9.099373,0,2018-04-13 15:05:34
-2017-04-11,10.750000,10.750000,10.750000,10.750000,9.099374,0,2018-02-26 21:44:31
-2017-04-11,10.750000,10.750000,10.750000,10.750000,10.012914,0,2018-01-16 07:54:11
-2017-04-11,10.750000,10.750000,10.750000,10.750000,10.750000,0,2017-08-22
-2017-04-12,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-10-23 20:14:09
-2017-04-12,10.730000,10.730000,10.730000,10.730000,9.082444,0,2021-08-22 11:35:58
-2017-04-12,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32
-2017-04-12,10.730000,10.730000,10.730000,10.730000,9.082444,0,2018-02-26 21:44:31
-2017-04-12,10.730000,10.730000,10.730000,10.730000,9.994285,0,2018-01-16 07:54:11
-2017-04-12,10.730000,10.730000,10.730000,10.730000,10.730000,0,2017-08-22
-2017-04-13,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-10-23 20:14:09
-2017-04-13,10.700000,10.700000,10.700000,10.700000,9.057051,0,2021-08-22 11:35:58
-2017-04-13,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32
-2017-04-13,10.700000,10.700000,10.700000,10.700000,9.057051,0,2018-04-13 15:05:34
-2017-04-13,10.700000,10.700000,10.700000,10.700000,9.057050,0,2018-02-26 21:44:31
-2017-04-13,10.700000,10.700000,10.700000,10.700000,9.966341,0,2018-01-16 07:54:11
-2017-04-13,10.700000,10.700000,10.700000,10.700000,10.700000,0,2017-08-22
-2017-04-17,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-23 20:14:09
-2017-04-17,10.770000,10.770000,10.770000,10.770000,9.116302,0,2021-08-22 11:35:58
-2017-04-17,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32
-2017-04-17,10.770000,10.770000,10.770000,10.770000,9.116302,0,2018-04-13 15:05:34
-2017-04-17,10.770000,10.770000,10.770000,10.770000,9.116303,0,2018-02-26 21:44:31
-2017-04-17,10.770000,10.770000,10.770000,10.770000,10.031543,0,2018-01-16 07:54:11
-2017-04-17,10.770000,10.770000,10.770000,10.770000,10.770000,0,2017-08-22
-2017-04-18,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-10-23 20:14:09
-2017-04-18,10.670000,10.670000,10.670000,10.670000,9.031657,0,2021-08-22 11:35:58
-2017-04-18,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32
-2017-04-18,10.670000,10.670000,10.670000,10.670000,9.031657,0,2018-02-26 21:44:31
-2017-04-18,10.670000,10.670000,10.670000,10.670000,9.938398,0,2018-01-16 07:54:11
-2017-04-18,10.670000,10.670000,10.670000,10.670000,10.670000,0,2017-08-22
-2017-04-19,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09
-2017-04-19,10.520000,10.520000,10.520000,10.520000,8.904690,0,2021-08-22 11:35:58
-2017-04-19,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32
-2017-04-19,10.520000,10.520000,10.520000,10.520000,8.904690,0,2018-02-26 21:44:31
-2017-04-19,10.520000,10.520000,10.520000,10.520000,9.798684,0,2018-01-16 07:54:11
-2017-04-19,10.520000,10.520000,10.520000,10.520000,10.520000,0,2017-08-22
-2017-04-20,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
-2017-04-20,10.580000,10.580000,10.580000,10.580000,8.955477,0,2021-08-22 11:35:58
-2017-04-20,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
-2017-04-20,10.580000,10.580000,10.580000,10.580000,8.955477,0,2018-04-13 15:05:34
-2017-04-20,10.580000,10.580000,10.580000,10.580000,8.955476,0,2018-02-26 21:44:31
-2017-04-20,10.580000,10.580000,10.580000,10.580000,9.854569,0,2018-01-16 07:54:11
-2017-04-20,10.580000,10.580000,10.580000,10.580000,10.580000,0,2017-08-22
-2017-04-21,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09
-2017-04-21,10.520000,10.520000,10.520000,10.520000,8.904690,0,2021-08-22 11:35:58
-2017-04-21,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32
-2017-04-21,10.520000,10.520000,10.520000,10.520000,8.904690,0,2018-02-26 21:44:31
-2017-04-21,10.520000,10.520000,10.520000,10.520000,9.798684,0,2018-01-16 07:54:11
-2017-04-21,10.520000,10.520000,10.520000,10.520000,10.520000,0,2017-08-22
-2017-04-24,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09
-2017-04-24,10.540000,10.540000,10.540000,10.540000,8.921618,0,2021-08-22 11:35:58
-2017-04-24,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32
-2017-04-24,10.540000,10.540000,10.540000,10.540000,8.921618,0,2018-02-26 21:44:31
-2017-04-24,10.540000,10.540000,10.540000,10.540000,9.817312,0,2018-01-16 07:54:11
-2017-04-24,10.540000,10.540000,10.540000,10.540000,10.540000,0,2017-08-22
-2017-04-25,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09
-2017-04-25,10.540000,10.540000,10.540000,10.540000,8.921618,0,2021-08-22 11:35:58
-2017-04-25,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32
-2017-04-25,10.540000,10.540000,10.540000,10.540000,8.921618,0,2018-02-26 21:44:31
-2017-04-25,10.540000,10.540000,10.540000,10.540000,9.817312,0,2018-01-16 07:54:11
-2017-04-25,10.540000,10.540000,10.540000,10.540000,10.540000,0,2017-08-22
-2017-04-26,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-10-23 20:14:09
-2017-04-26,10.460000,10.460000,10.460000,10.460000,8.853902,0,2021-08-22 11:35:58
-2017-04-26,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32
-2017-04-26,10.460000,10.460000,10.460000,10.460000,8.853902,0,2018-02-26 21:44:31
-2017-04-26,10.460000,10.460000,10.460000,10.460000,9.742798,0,2018-01-16 07:54:11
-2017-04-26,10.460000,10.460000,10.460000,10.460000,10.460000,0,2017-08-22
-2017-04-27,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09
-2017-04-27,10.420000,10.420000,10.420000,10.420000,8.820045,0,2021-08-22 11:35:58
-2017-04-27,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32
-2017-04-27,10.420000,10.420000,10.420000,10.420000,8.820045,0,2018-02-26 21:44:31
-2017-04-27,10.420000,10.420000,10.420000,10.420000,9.705541,0,2018-01-16 07:54:11
-2017-04-27,10.420000,10.420000,10.420000,10.420000,10.420000,0,2017-08-22
-2017-04-28,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-10-23 20:14:09
-2017-04-28,10.510000,10.510000,10.510000,10.510000,8.896225,0,2021-08-22 11:35:58
-2017-04-28,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32
-2017-04-28,10.510000,10.510000,10.510000,10.510000,8.896225,0,2018-02-26 21:44:31
-2017-04-28,10.510000,10.510000,10.510000,10.510000,9.789370,0,2018-01-16 07:54:11
-2017-04-28,10.510000,10.510000,10.510000,10.510000,10.510000,0,2017-08-22
-2017-05-01,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-23 20:14:09
-2017-05-01,10.530000,10.530000,10.530000,10.530000,8.913153,0,2021-08-22 11:35:58
-2017-05-01,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32
-2017-05-01,10.530000,10.530000,10.530000,10.530000,8.913153,0,2018-04-13 15:05:34
-2017-05-01,10.530000,10.530000,10.530000,10.530000,8.913154,0,2018-02-26 21:44:31
-2017-05-01,10.530000,10.530000,10.530000,10.530000,9.807998,0,2018-01-16 07:54:11
-2017-05-01,10.530000,10.530000,10.530000,10.530000,10.530000,0,2017-08-22
-2017-05-02,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-23 20:14:09
-2017-05-02,10.530000,10.530000,10.530000,10.530000,8.913153,0,2021-08-22 11:35:58
-2017-05-02,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32
-2017-05-02,10.530000,10.530000,10.530000,10.530000,8.913153,0,2018-04-13 15:05:34
-2017-05-02,10.530000,10.530000,10.530000,10.530000,8.913154,0,2018-02-26 21:44:31
-2017-05-02,10.530000,10.530000,10.530000,10.530000,9.807998,0,2018-01-16 07:54:11
-2017-05-02,10.530000,10.530000,10.530000,10.530000,10.530000,0,2017-08-22
-2017-05-03,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-10-23 20:14:09
-2017-05-03,10.460000,10.460000,10.460000,10.460000,8.853902,0,2021-08-22 11:35:58
-2017-05-03,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32
-2017-05-03,10.460000,10.460000,10.460000,10.460000,8.853902,0,2018-02-26 21:44:31
-2017-05-03,10.460000,10.460000,10.460000,10.460000,9.742798,0,2018-01-16 07:54:11
-2017-05-03,10.460000,10.460000,10.460000,10.460000,10.460000,0,2017-08-22
-2017-05-04,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-10-23 20:14:09
-2017-05-04,10.310000,10.310000,10.310000,10.310000,8.726934,0,2021-08-22 11:35:58
-2017-05-04,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32
-2017-05-04,10.310000,10.310000,10.310000,10.310000,8.726934,0,2018-02-26 21:44:31
-2017-05-04,10.310000,10.310000,10.310000,10.310000,9.603083,0,2018-01-16 07:54:11
-2017-05-04,10.310000,10.310000,10.310000,10.310000,10.310000,0,2017-08-22
-2017-05-05,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09
-2017-05-05,10.430000,10.430000,10.430000,10.430000,8.828508,0,2021-08-22 11:35:58
-2017-05-05,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
-2017-05-05,10.430000,10.430000,10.430000,10.430000,8.828508,0,2018-04-13 15:05:34
-2017-05-05,10.430000,10.430000,10.430000,10.430000,8.828509,0,2018-02-26 21:44:31
-2017-05-05,10.430000,10.430000,10.430000,10.430000,9.714855,0,2018-01-16 07:54:11
-2017-05-05,10.430000,10.430000,10.430000,10.430000,10.430000,0,2017-08-22
-2017-05-08,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-23 20:14:09
-2017-05-08,10.340000,10.340000,10.340000,10.340000,8.752328,0,2021-08-22 11:35:58
-2017-05-08,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32
-2017-05-08,10.340000,10.340000,10.340000,10.340000,8.752328,0,2018-04-13 15:05:34
-2017-05-08,10.340000,10.340000,10.340000,10.340000,8.752327,0,2018-02-26 21:44:31
-2017-05-08,10.340000,10.340000,10.340000,10.340000,9.631025,0,2018-01-16 07:54:11
-2017-05-08,10.340000,10.340000,10.340000,10.340000,10.340000,0,2017-08-22
-2017-05-09,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09
-2017-05-09,10.430000,10.430000,10.430000,10.430000,8.828508,0,2021-08-22 11:35:58
-2017-05-09,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
-2017-05-09,10.430000,10.430000,10.430000,10.430000,8.828508,0,2018-04-13 15:05:34
-2017-05-09,10.430000,10.430000,10.430000,10.430000,8.828509,0,2018-02-26 21:44:31
-2017-05-09,10.430000,10.430000,10.430000,10.430000,9.714855,0,2018-01-16 07:54:11
-2017-05-09,10.430000,10.430000,10.430000,10.430000,10.430000,0,2017-08-22
-2017-05-10,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
-2017-05-10,10.570000,10.570000,10.570000,10.570000,8.947012,0,2021-08-22 11:35:58
-2017-05-10,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
-2017-05-10,10.570000,10.570000,10.570000,10.570000,8.947012,0,2018-02-26 21:44:31
-2017-05-10,10.570000,10.570000,10.570000,10.570000,9.845255,0,2018-01-16 07:54:11
-2017-05-10,10.570000,10.570000,10.570000,10.570000,10.570000,0,2017-08-22
-2017-05-11,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-10-23 20:14:09
-2017-05-11,10.620000,10.620000,10.620000,10.620000,8.989334,0,2021-08-22 11:35:58
-2017-05-11,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32
-2017-05-11,10.620000,10.620000,10.620000,10.620000,8.989334,0,2018-02-26 21:44:31
-2017-05-11,10.620000,10.620000,10.620000,10.620000,9.891827,0,2018-01-16 07:54:11
-2017-05-11,10.620000,10.620000,10.620000,10.620000,10.620000,0,2017-08-22
-2017-05-12,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-10-23 20:14:09
-2017-05-12,10.680000,10.680000,10.680000,10.680000,9.040122,0,2021-08-22 11:35:58
-2017-05-12,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32
-2017-05-12,10.680000,10.680000,10.680000,10.680000,9.040122,0,2018-02-26 21:44:31
-2017-05-12,10.680000,10.680000,10.680000,10.680000,9.947713,0,2018-01-16 07:54:11
-2017-05-12,10.680000,10.680000,10.680000,10.680000,10.680000,0,2017-08-22
-2017-05-15,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-10-23 20:14:09
-2017-05-15,10.790000,10.790000,10.790000,10.790000,9.133232,0,2021-08-22 11:35:58
-2017-05-15,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32
-2017-05-15,10.790000,10.790000,10.790000,10.790000,9.133232,0,2018-02-26 21:44:31
-2017-05-15,10.790000,10.790000,10.790000,10.790000,10.050171,0,2018-01-16 07:54:11
-2017-05-15,10.790000,10.790000,10.790000,10.790000,10.790000,0,2017-08-22
-2017-05-16,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-10-23 20:14:09
-2017-05-16,10.820000,10.820000,10.820000,10.820000,9.158626,0,2021-08-22 11:35:58
-2017-05-16,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-03-01 22:16:32
-2017-05-16,10.820000,10.820000,10.820000,10.820000,9.158626,0,2018-04-13 15:05:34
-2017-05-16,10.820000,10.820000,10.820000,10.820000,9.158625,0,2018-02-26 21:44:31
-2017-05-16,10.820000,10.820000,10.820000,10.820000,10.078114,0,2018-01-16 07:54:11
-2017-05-16,10.820000,10.820000,10.820000,10.820000,10.820000,0,2017-08-22
-2017-05-17,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-10-23 20:14:09
-2017-05-17,10.660000,10.660000,10.660000,10.660000,9.023192,0,2021-08-22 11:35:58
-2017-05-17,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32
-2017-05-17,10.660000,10.660000,10.660000,10.660000,9.023192,0,2018-02-26 21:44:31
-2017-05-17,10.660000,10.660000,10.660000,10.660000,9.929084,0,2018-01-16 07:54:11
-2017-05-17,10.660000,10.660000,10.660000,10.660000,10.660000,0,2017-08-22
-2017-05-18,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-10-23 20:14:09
-2017-05-18,10.350000,10.350000,10.350000,10.350000,8.760793,0,2021-08-22 11:35:58
-2017-05-18,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32
-2017-05-18,10.350000,10.350000,10.350000,10.350000,8.760793,0,2018-04-13 15:05:34
-2017-05-18,10.350000,10.350000,10.350000,10.350000,8.760792,0,2018-02-26 21:44:31
-2017-05-18,10.350000,10.350000,10.350000,10.350000,9.640340,0,2018-01-16 07:54:11
-2017-05-18,10.350000,10.350000,10.350000,10.350000,10.350000,0,2017-08-22
-2017-05-19,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-10-23 20:14:09
-2017-05-19,10.630000,10.630000,10.630000,10.630000,8.997799,0,2021-08-22 11:35:58
-2017-05-19,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
-2017-05-19,10.630000,10.630000,10.630000,10.630000,8.997799,0,2018-02-26 21:44:31
-2017-05-19,10.630000,10.630000,10.630000,10.630000,9.901141,0,2018-01-16 07:54:11
-2017-05-19,10.630000,10.630000,10.630000,10.630000,10.630000,0,2017-08-22
-2017-05-22,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-10-23 20:14:09
-2017-05-22,10.630000,10.630000,10.630000,10.630000,8.997799,0,2021-08-22 11:35:58
-2017-05-22,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
-2017-05-22,10.630000,10.630000,10.630000,10.630000,8.997799,0,2018-02-26 21:44:31
-2017-05-22,10.630000,10.630000,10.630000,10.630000,9.901141,0,2018-01-16 07:54:11
-2017-05-22,10.630000,10.630000,10.630000,10.630000,10.630000,0,2017-08-22
-2017-05-23,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09
-2017-05-23,10.590000,10.590000,10.590000,10.590000,8.963941,0,2021-08-22 11:35:58
-2017-05-23,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
-2017-05-23,10.590000,10.590000,10.590000,10.590000,8.963941,0,2018-02-26 21:44:31
-2017-05-23,10.590000,10.590000,10.590000,10.590000,9.863884,0,2018-01-16 07:54:11
-2017-05-23,10.590000,10.590000,10.590000,10.590000,10.590000,0,2017-08-22
-2017-05-24,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-10-23 20:14:09
-2017-05-24,10.670000,10.670000,10.670000,10.670000,9.031657,0,2021-08-22 11:35:58
-2017-05-24,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32
-2017-05-24,10.670000,10.670000,10.670000,10.670000,9.031657,0,2018-02-26 21:44:31
-2017-05-24,10.670000,10.670000,10.670000,10.670000,9.938398,0,2018-01-16 07:54:11
-2017-05-24,10.670000,10.670000,10.670000,10.670000,10.670000,0,2017-08-22
-2017-05-25,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-10-23 20:14:09
-2017-05-25,10.660000,10.660000,10.660000,10.660000,9.023192,0,2021-08-22 11:35:58
-2017-05-25,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32
-2017-05-25,10.660000,10.660000,10.660000,10.660000,9.023192,0,2018-02-26 21:44:31
-2017-05-25,10.660000,10.660000,10.660000,10.660000,9.929084,0,2018-01-16 07:54:11
-2017-05-25,10.660000,10.660000,10.660000,10.660000,10.660000,0,2017-08-22
-2017-05-26,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-10-23 20:14:09
-2017-05-26,10.680000,10.680000,10.680000,10.680000,9.040122,0,2021-08-22 11:35:58
-2017-05-26,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32
-2017-05-26,10.680000,10.680000,10.680000,10.680000,9.040122,0,2018-02-26 21:44:31
-2017-05-26,10.680000,10.680000,10.680000,10.680000,9.947713,0,2018-01-16 07:54:11
-2017-05-26,10.680000,10.680000,10.680000,10.680000,10.680000,0,2017-08-22
-2017-05-30,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
-2017-05-30,10.580000,10.580000,10.580000,10.580000,8.955477,0,2021-08-22 11:35:58
-2017-05-30,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
-2017-05-30,10.580000,10.580000,10.580000,10.580000,8.955477,0,2018-04-13 15:05:34
-2017-05-30,10.580000,10.580000,10.580000,10.580000,8.955476,0,2018-02-26 21:44:31
-2017-05-30,10.580000,10.580000,10.580000,10.580000,9.854569,0,2018-01-16 07:54:11
-2017-05-30,10.580000,10.580000,10.580000,10.580000,10.580000,0,2017-08-22
-2017-05-31,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-23 20:14:09
-2017-05-31,10.490000,10.490000,10.490000,10.490000,8.879295,0,2021-08-22 11:35:58
-2017-05-31,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32
-2017-05-31,10.490000,10.490000,10.490000,10.490000,8.879295,0,2018-02-26 21:44:31
-2017-05-31,10.490000,10.490000,10.490000,10.490000,9.770741,0,2018-01-16 07:54:11
-2017-05-31,10.490000,10.490000,10.490000,10.490000,10.490000,0,2017-08-22
-2017-06-01,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
-2017-06-01,10.570000,10.570000,10.570000,10.570000,8.947012,0,2021-08-22 11:35:58
-2017-06-01,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
-2017-06-01,10.570000,10.570000,10.570000,10.570000,8.947012,0,2018-02-26 21:44:31
-2017-06-01,10.570000,10.570000,10.570000,10.570000,9.845255,0,2018-01-16 07:54:11
-2017-06-01,10.570000,10.570000,10.570000,10.570000,10.570000,0,2017-08-22
-2017-06-02,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09
-2017-06-02,10.590000,10.590000,10.590000,10.590000,8.963941,0,2021-08-22 11:35:58
-2017-06-02,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
-2017-06-02,10.590000,10.590000,10.590000,10.590000,8.963941,0,2018-02-26 21:44:31
-2017-06-02,10.590000,10.590000,10.590000,10.590000,9.863884,0,2018-01-16 07:54:11
-2017-06-02,10.590000,10.590000,10.590000,10.590000,10.590000,0,2017-08-22
-2017-06-05,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-10-23 20:14:09
-2017-06-05,10.620000,10.620000,10.620000,10.620000,8.989334,0,2021-08-22 11:35:58
-2017-06-05,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32
-2017-06-05,10.620000,10.620000,10.620000,10.620000,8.989334,0,2018-02-26 21:44:31
-2017-06-05,10.620000,10.620000,10.620000,10.620000,9.891827,0,2018-01-16 07:54:11
-2017-06-05,10.620000,10.620000,10.620000,10.620000,10.620000,0,2017-08-22
-2017-06-06,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-10-23 20:14:09
-2017-06-06,10.730000,10.730000,10.730000,10.730000,9.082444,0,2021-08-22 11:35:58
-2017-06-06,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32
-2017-06-06,10.730000,10.730000,10.730000,10.730000,9.082444,0,2018-02-26 21:44:31
-2017-06-06,10.730000,10.730000,10.730000,10.730000,9.994285,0,2018-01-16 07:54:11
-2017-06-06,10.730000,10.730000,10.730000,10.730000,10.730000,0,2017-08-22
-2017-06-07,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-10-23 20:14:09
-2017-06-07,10.750000,10.750000,10.750000,10.750000,9.099373,0,2021-08-22 11:35:58
-2017-06-07,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32
-2017-06-07,10.750000,10.750000,10.750000,10.750000,9.099373,0,2018-04-13 15:05:34
-2017-06-07,10.750000,10.750000,10.750000,10.750000,9.099374,0,2018-02-26 21:44:31
-2017-06-07,10.750000,10.750000,10.750000,10.750000,10.012914,0,2018-01-16 07:54:11
-2017-06-07,10.750000,10.750000,10.750000,10.750000,10.750000,0,2017-08-22
-2017-06-08,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-10-23 20:14:09
-2017-06-08,10.790000,10.790000,10.790000,10.790000,9.133232,0,2021-08-22 11:35:58
-2017-06-08,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32
-2017-06-08,10.790000,10.790000,10.790000,10.790000,9.133232,0,2018-02-26 21:44:31
-2017-06-08,10.790000,10.790000,10.790000,10.790000,10.050171,0,2018-01-16 07:54:11
-2017-06-08,10.790000,10.790000,10.790000,10.790000,10.790000,0,2017-08-22
-2017-06-09,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-10-23 20:14:09
-2017-06-09,10.730000,10.730000,10.730000,10.730000,9.082444,0,2021-08-22 11:35:58
-2017-06-09,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32
-2017-06-09,10.730000,10.730000,10.730000,10.730000,9.082444,0,2018-02-26 21:44:31
-2017-06-09,10.730000,10.730000,10.730000,10.730000,9.994285,0,2018-01-16 07:54:11
-2017-06-09,10.730000,10.730000,10.730000,10.730000,10.730000,0,2017-08-22
-2017-06-12,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-10-23 20:14:09
-2017-06-12,10.630000,10.630000,10.630000,10.630000,8.997799,0,2021-08-22 11:35:58
-2017-06-12,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
-2017-06-12,10.630000,10.630000,10.630000,10.630000,8.997799,0,2018-02-26 21:44:31
-2017-06-12,10.630000,10.630000,10.630000,10.630000,9.901141,0,2018-01-16 07:54:11
-2017-06-12,10.630000,10.630000,10.630000,10.630000,10.630000,0,2017-08-22
-2017-06-13,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-10-23 20:14:09
-2017-06-13,10.650000,10.650000,10.650000,10.650000,9.014728,0,2021-08-22 11:35:58
-2017-06-13,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32
-2017-06-13,10.650000,10.650000,10.650000,10.650000,9.014728,0,2018-02-26 21:44:31
-2017-06-13,10.650000,10.650000,10.650000,10.650000,9.919769,0,2018-01-16 07:54:11
-2017-06-13,10.650000,10.650000,10.650000,10.650000,10.650000,0,2017-08-22
-2017-06-14,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
-2017-06-14,10.570000,10.570000,10.570000,10.570000,8.947012,0,2021-08-22 11:35:58
-2017-06-14,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
-2017-06-14,10.570000,10.570000,10.570000,10.570000,8.947012,0,2018-02-26 21:44:31
-2017-06-14,10.570000,10.570000,10.570000,10.570000,9.845255,0,2018-01-16 07:54:11
-2017-06-14,10.570000,10.570000,10.570000,10.570000,10.570000,0,2017-08-22
-2017-06-15,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-10-23 20:14:09
-2017-06-15,10.350000,10.350000,10.350000,10.350000,8.760793,0,2021-08-22 11:35:58
-2017-06-15,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32
-2017-06-15,10.350000,10.350000,10.350000,10.350000,8.760793,0,2018-04-13 15:05:34
-2017-06-15,10.350000,10.350000,10.350000,10.350000,8.760792,0,2018-02-26 21:44:31
-2017-06-15,10.350000,10.350000,10.350000,10.350000,9.640340,0,2018-01-16 07:54:11
-2017-06-15,10.350000,10.350000,10.350000,10.350000,10.350000,0,2017-08-22
-2017-06-16,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09
-2017-06-16,10.360000,10.360000,10.360000,10.360000,8.769257,0,2021-08-22 11:35:58
-2017-06-16,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32
-2017-06-16,10.360000,10.360000,10.360000,10.360000,8.769257,0,2018-04-13 15:05:34
-2017-06-16,10.360000,10.360000,10.360000,10.360000,8.769256,0,2018-02-26 21:44:31
-2017-06-16,10.360000,10.360000,10.360000,10.360000,9.649653,0,2018-01-16 07:54:11
-2017-06-16,10.360000,10.360000,10.360000,10.360000,10.360000,0,2017-08-22
-2017-06-19,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09
-2017-06-19,10.410000,10.410000,10.410000,10.410000,8.811579,0,2021-08-22 11:35:58
-2017-06-19,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
-2017-06-19,10.410000,10.410000,10.410000,10.410000,8.811579,0,2018-04-13 15:05:34
-2017-06-19,10.410000,10.410000,10.410000,10.410000,8.811580,0,2018-02-26 21:44:31
-2017-06-19,10.410000,10.410000,10.410000,10.410000,9.696226,0,2018-01-16 07:54:11
-2017-06-19,10.410000,10.410000,10.410000,10.410000,10.410000,0,2017-08-22
-2017-06-20,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-10-23 20:14:09
-2017-06-20,10.290000,10.290000,10.290000,10.290000,8.710005,0,2021-08-22 11:35:58
-2017-06-20,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32
-2017-06-20,10.290000,10.290000,10.290000,10.290000,8.710005,0,2018-02-26 21:44:31
-2017-06-20,10.290000,10.290000,10.290000,10.290000,9.584454,0,2018-01-16 07:54:11
-2017-06-20,10.290000,10.290000,10.290000,10.290000,10.290000,0,2017-08-22
-2017-06-21,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-10-23 20:14:09
-2017-06-21,10.270000,10.270000,10.270000,10.270000,8.693076,0,2021-08-22 11:35:58
-2017-06-21,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32
-2017-06-21,10.270000,10.270000,10.270000,10.270000,8.693076,0,2018-02-26 21:44:31
-2017-06-21,10.270000,10.270000,10.270000,10.270000,9.565825,0,2018-01-16 07:54:11
-2017-06-21,10.270000,10.270000,10.270000,10.270000,10.270000,0,2017-08-22
-2017-06-22,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09
-2017-06-22,10.400000,10.400000,10.400000,10.400000,8.803114,0,2021-08-22 11:35:58
-2017-06-22,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32
-2017-06-22,10.400000,10.400000,10.400000,10.400000,8.803114,0,2018-04-13 15:05:34
-2017-06-22,10.400000,10.400000,10.400000,10.400000,8.803115,0,2018-02-26 21:44:31
-2017-06-22,10.400000,10.400000,10.400000,10.400000,9.686912,0,2018-01-16 07:54:11
-2017-06-22,10.400000,10.400000,10.400000,10.400000,10.400000,0,2017-08-22
-2017-06-23,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-10-23 20:14:09
-2017-06-23,10.450000,10.450000,10.450000,10.450000,8.845437,0,2021-08-22 11:35:58
-2017-06-23,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32
-2017-06-23,10.450000,10.450000,10.450000,10.450000,8.845437,0,2018-04-13 15:05:34
-2017-06-23,10.450000,10.450000,10.450000,10.450000,8.845438,0,2018-02-26 21:44:31
-2017-06-23,10.450000,10.450000,10.450000,10.450000,9.733483,0,2018-01-16 07:54:11
-2017-06-23,10.450000,10.450000,10.450000,10.450000,10.450000,0,2017-08-22
-2017-06-26,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09
-2017-06-26,10.500000,10.500000,10.500000,10.500000,8.887760,0,2021-08-22 11:35:58
-2017-06-26,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32
-2017-06-26,10.500000,10.500000,10.500000,10.500000,8.887760,0,2018-02-26 21:44:31
-2017-06-26,10.500000,10.500000,10.500000,10.500000,9.780055,0,2018-01-16 07:54:11
-2017-06-26,10.500000,10.500000,10.500000,10.500000,10.500000,0,2017-08-22
-2017-06-27,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09
-2017-06-27,10.370000,10.370000,10.370000,10.370000,8.777720,0,2021-08-22 11:35:58
-2017-06-27,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
-2017-06-27,10.370000,10.370000,10.370000,10.370000,8.777720,0,2018-02-26 21:44:31
-2017-06-27,10.370000,10.370000,10.370000,10.370000,9.658968,0,2018-01-16 07:54:11
-2017-06-27,10.370000,10.370000,10.370000,10.370000,10.370000,0,2017-08-22
-2017-06-28,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-23 20:14:09
-2017-06-28,10.490000,10.490000,10.490000,10.490000,8.879295,0,2021-08-22 11:35:58
-2017-06-28,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32
-2017-06-28,10.490000,10.490000,10.490000,10.490000,8.879295,0,2018-02-26 21:44:31
-2017-06-28,10.490000,10.490000,10.490000,10.490000,9.770741,0,2018-01-16 07:54:11
-2017-06-28,10.490000,10.490000,10.490000,10.490000,10.490000,0,2017-08-22
-2017-06-29,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09
-2017-06-29,10.360000,10.360000,10.360000,10.360000,8.769257,0,2021-08-22 11:35:58
-2017-06-29,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32
-2017-06-29,10.360000,10.360000,10.360000,10.360000,8.769257,0,2018-04-13 15:05:34
-2017-06-29,10.360000,10.360000,10.360000,10.360000,8.769256,0,2018-02-26 21:44:31
-2017-06-29,10.360000,10.360000,10.360000,10.360000,9.649653,0,2018-01-16 07:54:11
-2017-06-29,10.360000,10.360000,10.360000,10.360000,10.360000,0,2017-08-22
-2017-06-30,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09
-2017-06-30,10.420000,10.420000,10.420000,10.420000,8.820045,0,2021-08-22 11:35:58
-2017-06-30,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32
-2017-06-30,10.420000,10.420000,10.420000,10.420000,8.820045,0,2018-02-26 21:44:31
-2017-06-30,10.420000,10.420000,10.420000,10.420000,9.705541,0,2018-01-16 07:54:11
-2017-06-30,10.420000,10.420000,10.420000,10.420000,10.420000,0,2017-08-22
-2017-07-03,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-23 20:14:09
-2017-07-03,10.490000,10.490000,10.490000,10.490000,8.879295,0,2021-08-22 11:35:58
-2017-07-03,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32
-2017-07-03,10.490000,10.490000,10.490000,10.490000,8.879295,0,2018-02-26 21:44:31
-2017-07-03,10.490000,10.490000,10.490000,10.490000,9.770741,0,2018-01-16 07:54:11
-2017-07-03,10.490000,10.490000,10.490000,10.490000,10.490000,0,2017-08-22
-2017-07-05,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09
-2017-07-05,10.540000,10.540000,10.540000,10.540000,8.921618,0,2021-08-22 11:35:58
-2017-07-05,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32
-2017-07-05,10.540000,10.540000,10.540000,10.540000,8.921618,0,2018-02-26 21:44:31
-2017-07-05,10.540000,10.540000,10.540000,10.540000,9.817312,0,2018-01-16 07:54:11
-2017-07-05,10.540000,10.540000,10.540000,10.540000,10.540000,0,2017-08-22
-2017-07-06,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09
-2017-07-06,10.420000,10.420000,10.420000,10.420000,8.820045,0,2021-08-22 11:35:58
-2017-07-06,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32
-2017-07-06,10.420000,10.420000,10.420000,10.420000,8.820045,0,2018-02-26 21:44:31
-2017-07-06,10.420000,10.420000,10.420000,10.420000,9.705541,0,2018-01-16 07:54:11
-2017-07-06,10.420000,10.420000,10.420000,10.420000,10.420000,0,2017-08-22
-2017-07-07,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09
-2017-07-07,10.370000,10.370000,10.370000,10.370000,8.777720,0,2021-08-22 11:35:58
-2017-07-07,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
-2017-07-07,10.370000,10.370000,10.370000,10.370000,8.777720,0,2018-02-26 21:44:31
-2017-07-07,10.370000,10.370000,10.370000,10.370000,9.658968,0,2018-01-16 07:54:11
-2017-07-07,10.370000,10.370000,10.370000,10.370000,10.370000,0,2017-08-22
-2017-07-10,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-10-23 20:14:09
-2017-07-10,10.480000,10.480000,10.480000,10.480000,8.870831,0,2021-08-22 11:35:58
-2017-07-10,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32
-2017-07-10,10.480000,10.480000,10.480000,10.480000,8.870831,0,2018-02-26 21:44:31
-2017-07-10,10.480000,10.480000,10.480000,10.480000,9.761426,0,2018-01-16 07:54:11
-2017-07-10,10.480000,10.480000,10.480000,10.480000,10.480000,0,2017-08-22
-2017-07-11,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09
-2017-07-11,10.550000,10.550000,10.550000,10.550000,8.930083,0,2021-08-22 11:35:58
-2017-07-11,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
-2017-07-11,10.550000,10.550000,10.550000,10.550000,8.930083,0,2018-02-26 21:44:31
-2017-07-11,10.550000,10.550000,10.550000,10.550000,9.826627,0,2018-01-16 07:54:11
-2017-07-11,10.550000,10.550000,10.550000,10.550000,10.550000,0,2017-08-22
-2017-07-12,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-23 20:14:09
-2017-07-12,10.770000,10.770000,10.770000,10.770000,9.116302,0,2021-08-22 11:35:58
-2017-07-12,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32
-2017-07-12,10.770000,10.770000,10.770000,10.770000,9.116302,0,2018-04-13 15:05:34
-2017-07-12,10.770000,10.770000,10.770000,10.770000,9.116303,0,2018-02-26 21:44:31
-2017-07-12,10.770000,10.770000,10.770000,10.770000,10.031543,0,2018-01-16 07:54:11
-2017-07-12,10.770000,10.770000,10.770000,10.770000,10.770000,0,2017-08-22
-2017-07-13,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-10-23 20:14:09
-2017-07-13,10.800000,10.800000,10.800000,10.800000,9.141696,0,2021-08-22 11:35:58
-2017-07-13,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-03-01 22:16:32
-2017-07-13,10.800000,10.800000,10.800000,10.800000,9.141696,0,2018-04-13 15:05:34
-2017-07-13,10.800000,10.800000,10.800000,10.800000,9.141697,0,2018-02-26 21:44:31
-2017-07-13,10.800000,10.800000,10.800000,10.800000,10.059485,0,2018-01-16 07:54:11
-2017-07-13,10.800000,10.800000,10.800000,10.800000,10.800000,0,2017-08-22
-2017-07-14,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-10-23 20:14:09
-2017-07-14,10.880000,10.880000,10.880000,10.880000,9.209412,0,2021-08-22 11:35:58
-2017-07-14,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-03-01 22:16:32
-2017-07-14,10.880000,10.880000,10.880000,10.880000,9.209412,0,2018-04-13 15:05:34
-2017-07-14,10.880000,10.880000,10.880000,10.880000,9.209413,0,2018-02-26 21:44:31
-2017-07-14,10.880000,10.880000,10.880000,10.880000,10.134000,0,2018-01-16 07:54:11
-2017-07-14,10.880000,10.880000,10.880000,10.880000,10.880000,0,2017-08-22
-2017-07-17,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-10-23 20:14:09
-2017-07-17,10.820000,10.820000,10.820000,10.820000,9.158626,0,2021-08-22 11:35:58
-2017-07-17,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-03-01 22:16:32
-2017-07-17,10.820000,10.820000,10.820000,10.820000,9.158626,0,2018-04-13 15:05:34
-2017-07-17,10.820000,10.820000,10.820000,10.820000,9.158625,0,2018-02-26 21:44:31
-2017-07-17,10.820000,10.820000,10.820000,10.820000,10.078114,0,2018-01-16 07:54:11
-2017-07-17,10.820000,10.820000,10.820000,10.820000,10.820000,0,2017-08-22
-2017-07-18,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-10-23 20:14:09
-2017-07-18,10.820000,10.820000,10.820000,10.820000,9.158626,0,2021-08-22 11:35:58
-2017-07-18,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-03-01 22:16:32
-2017-07-18,10.820000,10.820000,10.820000,10.820000,9.158626,0,2018-04-13 15:05:34
-2017-07-18,10.820000,10.820000,10.820000,10.820000,9.158625,0,2018-02-26 21:44:31
-2017-07-18,10.820000,10.820000,10.820000,10.820000,10.078114,0,2018-01-16 07:54:11
-2017-07-18,10.820000,10.820000,10.820000,10.820000,10.820000,0,2017-08-22
-2017-07-19,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-10-23 20:14:09
-2017-07-19,10.870000,10.870000,10.870000,10.870000,9.200948,0,2021-08-22 11:35:58
-2017-07-19,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-03-01 22:16:32
-2017-07-19,10.870000,10.870000,10.870000,10.870000,9.200948,0,2018-02-26 21:44:31
-2017-07-19,10.870000,10.870000,10.870000,10.870000,10.124685,0,2018-01-16 07:54:11
-2017-07-19,10.870000,10.870000,10.870000,10.870000,10.870000,0,2017-08-22
-2017-07-20,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-10-23 20:14:09
-2017-07-20,10.870000,10.870000,10.870000,10.870000,9.200948,0,2021-08-22 11:35:58
-2017-07-20,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-03-01 22:16:32
-2017-07-20,10.870000,10.870000,10.870000,10.870000,9.200948,0,2018-02-26 21:44:31
-2017-07-20,10.870000,10.870000,10.870000,10.870000,10.124685,0,2018-01-16 07:54:11
-2017-07-20,10.870000,10.870000,10.870000,10.870000,10.870000,0,2017-08-22
-2017-07-21,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-10-23 20:14:09
-2017-07-21,10.820000,10.820000,10.820000,10.820000,9.158626,0,2021-08-22 11:35:58
-2017-07-21,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-03-01 22:16:32
-2017-07-21,10.820000,10.820000,10.820000,10.820000,9.158626,0,2018-04-13 15:05:34
-2017-07-21,10.820000,10.820000,10.820000,10.820000,9.158625,0,2018-02-26 21:44:31
-2017-07-21,10.820000,10.820000,10.820000,10.820000,10.078114,0,2018-01-16 07:54:11
-2017-07-21,10.820000,10.820000,10.820000,10.820000,10.820000,0,2017-08-22
-2017-07-24,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-10-23 20:14:09
-2017-07-24,10.780000,10.780000,10.780000,10.780000,9.124766,0,2021-08-22 11:35:58
-2017-07-24,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32
-2017-07-24,10.780000,10.780000,10.780000,10.780000,9.124766,0,2018-04-13 15:05:34
-2017-07-24,10.780000,10.780000,10.780000,10.780000,9.124767,0,2018-02-26 21:44:31
-2017-07-24,10.780000,10.780000,10.780000,10.780000,10.040856,0,2018-01-16 07:54:11
-2017-07-24,10.780000,10.780000,10.780000,10.780000,10.780000,0,2017-08-22
-2017-07-25,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-10-23 20:14:09
-2017-07-25,10.800000,10.800000,10.800000,10.800000,9.141696,0,2021-08-22 11:35:58
-2017-07-25,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-03-01 22:16:32
-2017-07-25,10.800000,10.800000,10.800000,10.800000,9.141696,0,2018-04-13 15:05:34
-2017-07-25,10.800000,10.800000,10.800000,10.800000,9.141697,0,2018-02-26 21:44:31
-2017-07-25,10.800000,10.800000,10.800000,10.800000,10.059485,0,2018-01-16 07:54:11
-2017-07-25,10.800000,10.800000,10.800000,10.800000,10.800000,0,2017-08-22
-2017-07-26,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-10-23 20:14:09
-2017-07-26,10.850000,10.850000,10.850000,10.850000,9.184019,0,2021-08-22 11:35:58
-2017-07-26,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-03-01 22:16:32
-2017-07-26,10.850000,10.850000,10.850000,10.850000,9.184019,0,2018-02-26 21:44:31
-2017-07-26,10.850000,10.850000,10.850000,10.850000,10.106057,0,2018-01-16 07:54:11
-2017-07-26,10.850000,10.850000,10.850000,10.850000,10.850000,0,2017-08-22
-2017-07-27,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-10-23 20:14:09
-2017-07-27,10.760000,10.760000,10.760000,10.760000,9.107839,0,2021-08-22 11:35:58
-2017-07-27,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32
-2017-07-27,10.760000,10.760000,10.760000,10.760000,9.107839,0,2018-02-26 21:44:31
-2017-07-27,10.760000,10.760000,10.760000,10.760000,10.022228,0,2018-01-16 07:54:11
-2017-07-27,10.760000,10.760000,10.760000,10.760000,10.760000,0,2017-08-22
-2017-07-28,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-10-23 20:14:09
-2017-07-28,10.880000,10.880000,10.880000,10.880000,9.209412,0,2021-08-22 11:35:58
-2017-07-28,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-03-01 22:16:32
-2017-07-28,10.880000,10.880000,10.880000,10.880000,9.209412,0,2018-04-13 15:05:34
-2017-07-28,10.880000,10.880000,10.880000,10.880000,9.209413,0,2018-02-26 21:44:31
-2017-07-28,10.880000,10.880000,10.880000,10.880000,10.134000,0,2018-01-16 07:54:11
-2017-07-28,10.880000,10.880000,10.880000,10.880000,10.880000,0,2017-08-22
-2017-07-31,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-10-23 20:14:09
-2017-07-31,10.880000,10.880000,10.880000,10.880000,9.209412,0,2021-08-22 11:35:58
-2017-07-31,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-03-01 22:16:32
-2017-07-31,10.880000,10.880000,10.880000,10.880000,9.209412,0,2018-04-13 15:05:34
-2017-07-31,10.880000,10.880000,10.880000,10.880000,9.209413,0,2018-02-26 21:44:31
-2017-07-31,10.880000,10.880000,10.880000,10.880000,10.134000,0,2018-01-16 07:54:11
-2017-07-31,10.880000,10.880000,10.880000,10.880000,10.880000,0,2017-08-22
-2017-08-01,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-10-23 20:14:09
-2017-08-01,10.870000,10.870000,10.870000,10.870000,9.200948,0,2021-08-22 11:35:58
-2017-08-01,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-03-01 22:16:32
-2017-08-01,10.870000,10.870000,10.870000,10.870000,9.200948,0,2018-02-26 21:44:31
-2017-08-01,10.870000,10.870000,10.870000,10.870000,10.124685,0,2018-01-16 07:54:11
-2017-08-01,10.870000,10.870000,10.870000,10.870000,10.870000,0,2017-08-22
-2017-08-02,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-10-23 20:14:09
-2017-08-02,10.850000,10.850000,10.850000,10.850000,9.184019,0,2021-08-22 11:35:58
-2017-08-02,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-03-01 22:16:32
-2017-08-02,10.850000,10.850000,10.850000,10.850000,9.184019,0,2018-02-26 21:44:31
-2017-08-02,10.850000,10.850000,10.850000,10.850000,10.106057,0,2018-01-16 07:54:11
-2017-08-02,10.850000,10.850000,10.850000,10.850000,10.850000,0,2017-08-22
-2017-08-03,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-10-23 20:14:09
-2017-08-03,10.670000,10.670000,10.670000,10.670000,9.031657,0,2021-08-22 11:35:58
-2017-08-03,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32
-2017-08-03,10.670000,10.670000,10.670000,10.670000,9.031657,0,2018-02-26 21:44:31
-2017-08-03,10.670000,10.670000,10.670000,10.670000,9.938398,0,2018-01-16 07:54:11
-2017-08-03,10.670000,10.670000,10.670000,10.670000,10.670000,0,2017-08-22
-2017-08-04,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-10-23 20:14:09
-2017-08-04,10.620000,10.620000,10.620000,10.620000,8.989334,0,2021-08-22 11:35:58
-2017-08-04,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32
-2017-08-04,10.620000,10.620000,10.620000,10.620000,8.989334,0,2018-02-26 21:44:31
-2017-08-04,10.620000,10.620000,10.620000,10.620000,9.891827,0,2018-01-16 07:54:11
-2017-08-04,10.620000,10.620000,10.620000,10.620000,10.620000,0,2017-08-22
-2017-08-07,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-10-23 20:14:09
-2017-08-07,10.660000,10.660000,10.660000,10.660000,9.023192,0,2021-08-22 11:35:58
-2017-08-07,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32
-2017-08-07,10.660000,10.660000,10.660000,10.660000,9.023192,0,2018-02-26 21:44:31
-2017-08-07,10.660000,10.660000,10.660000,10.660000,9.929084,0,2018-01-16 07:54:11
-2017-08-07,10.660000,10.660000,10.660000,10.660000,10.660000,0,2017-08-22
-2017-08-08,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-10-23 20:14:09
-2017-08-08,10.630000,10.630000,10.630000,10.630000,8.997799,0,2021-08-22 11:35:58
-2017-08-08,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
-2017-08-08,10.630000,10.630000,10.630000,10.630000,8.997799,0,2018-02-26 21:44:31
-2017-08-08,10.630000,10.630000,10.630000,10.630000,9.901141,0,2018-01-16 07:54:11
-2017-08-08,10.630000,10.630000,10.630000,10.630000,10.630000,0,2017-08-22
-2017-08-09,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09
-2017-08-09,10.590000,10.590000,10.590000,10.590000,8.963941,0,2021-08-22 11:35:58
-2017-08-09,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
-2017-08-09,10.590000,10.590000,10.590000,10.590000,8.963941,0,2018-02-26 21:44:31
-2017-08-09,10.590000,10.590000,10.590000,10.590000,9.863884,0,2018-01-16 07:54:11
-2017-08-09,10.590000,10.590000,10.590000,10.590000,10.590000,0,2017-08-22
-2017-08-10,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-10-23 20:14:09
-2017-08-10,10.480000,10.480000,10.480000,10.480000,8.870831,0,2021-08-22 11:35:58
-2017-08-10,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32
-2017-08-10,10.480000,10.480000,10.480000,10.480000,8.870831,0,2018-02-26 21:44:31
-2017-08-10,10.480000,10.480000,10.480000,10.480000,9.761426,0,2018-01-16 07:54:11
-2017-08-10,10.480000,10.480000,10.480000,10.480000,10.480000,0,2017-08-22
-2017-08-11,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-23 20:14:09
-2017-08-11,10.530000,10.530000,10.530000,10.530000,8.913153,0,2021-08-22 11:35:58
-2017-08-11,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32
-2017-08-11,10.530000,10.530000,10.530000,10.530000,8.913153,0,2018-04-13 15:05:34
-2017-08-11,10.530000,10.530000,10.530000,10.530000,8.913154,0,2018-02-26 21:44:31
-2017-08-11,10.530000,10.530000,10.530000,10.530000,9.807998,0,2018-01-16 07:54:11
-2017-08-11,10.530000,10.530000,10.530000,10.530000,10.530000,0,2017-08-22
-2017-08-14,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09
-2017-08-14,10.560000,10.560000,10.560000,10.560000,8.938547,0,2021-08-22 11:35:58
-2017-08-14,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
-2017-08-14,10.560000,10.560000,10.560000,10.560000,8.938547,0,2018-04-13 15:05:34
-2017-08-14,10.560000,10.560000,10.560000,10.560000,8.938548,0,2018-02-26 21:44:31
-2017-08-14,10.560000,10.560000,10.560000,10.560000,9.835941,0,2018-01-16 07:54:11
-2017-08-14,10.560000,10.560000,10.560000,10.560000,10.560000,0,2017-08-22
-2017-08-15,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-23 20:14:09
-2017-08-15,10.530000,10.530000,10.530000,10.530000,8.913153,0,2021-08-22 11:35:58
-2017-08-15,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32
-2017-08-15,10.530000,10.530000,10.530000,10.530000,8.913153,0,2018-04-13 15:05:34
-2017-08-15,10.530000,10.530000,10.530000,10.530000,8.913154,0,2018-02-26 21:44:31
-2017-08-15,10.530000,10.530000,10.530000,10.530000,9.807998,0,2018-01-16 07:54:11
-2017-08-15,10.530000,10.530000,10.530000,10.530000,10.530000,0,2017-08-22
-2017-08-16,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-23 20:14:09
-2017-08-16,10.600000,10.600000,10.600000,10.600000,8.972406,0,2021-08-22 11:35:58
-2017-08-16,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32
-2017-08-16,10.600000,10.600000,10.600000,10.600000,8.972406,0,2018-04-13 15:05:34
-2017-08-16,10.600000,10.600000,10.600000,10.600000,8.972405,0,2018-02-26 21:44:31
-2017-08-16,10.600000,10.600000,10.600000,10.600000,9.873199,0,2018-01-16 07:54:11
-2017-08-16,10.600000,10.600000,10.600000,10.600000,10.600000,0,2017-08-22
-2017-08-17,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-10-23 20:14:09
-2017-08-17,10.510000,10.510000,10.510000,10.510000,8.896225,0,2021-08-22 11:35:58
-2017-08-17,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32
-2017-08-17,10.510000,10.510000,10.510000,10.510000,8.896225,0,2018-02-26 21:44:31
-2017-08-17,10.510000,10.510000,10.510000,10.510000,9.789370,0,2018-01-16 07:54:11
-2017-08-17,10.510000,10.510000,10.510000,10.510000,10.510000,0,2017-08-22
-2017-08-18,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09
-2017-08-18,10.590000,10.590000,10.590000,10.590000,8.963941,0,2021-08-22 11:35:58
-2017-08-18,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
-2017-08-18,10.590000,10.590000,10.590000,10.590000,8.963941,0,2018-02-26 21:44:31
-2017-08-18,10.590000,10.590000,10.590000,10.590000,9.863884,0,2018-01-16 07:54:11
-2017-08-18,10.590000,10.590000,10.590000,10.590000,10.590000,0,2017-08-22
-2017-08-21,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
-2017-08-21,10.580000,10.580000,10.580000,10.580000,8.955477,0,2021-08-22 11:35:58
-2017-08-21,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
-2017-08-21,10.580000,10.580000,10.580000,10.580000,8.955477,0,2018-04-13 15:05:34
-2017-08-21,10.580000,10.580000,10.580000,10.580000,8.955476,0,2018-02-26 21:44:31
-2017-08-21,10.580000,10.580000,10.580000,10.580000,9.854569,0,2018-01-16 07:54:11
-2017-08-21,10.580000,10.580000,10.580000,10.580000,10.580000,0,2017-08-22
-2017-08-22,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-10-23 20:14:09
-2017-08-22,10.610000,10.610000,10.610000,10.610000,8.980869,0,2021-08-22 11:35:58
-2017-08-22,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32
-2017-08-22,10.610000,10.610000,10.610000,10.610000,8.980869,0,2018-02-26 21:44:31
-2017-08-22,10.610000,10.610000,10.610000,10.610000,9.882512,0,2018-01-16 07:54:11
-2017-08-22,10.610000,10.610000,10.610000,10.610000,10.610000,0,2017-08-24 08:26:38
-2017-08-23,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-10-23 20:14:09
-2017-08-23,10.660000,10.660000,10.660000,10.660000,9.023192,0,2021-08-22 11:35:58
-2017-08-23,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32
-2017-08-23,10.660000,10.660000,10.660000,10.660000,9.023192,0,2018-02-26 21:44:31
-2017-08-23,10.660000,10.660000,10.660000,10.660000,9.929084,0,2018-01-16 07:54:11
-2017-08-23,10.660000,10.660000,10.660000,10.660000,10.660000,0,2017-08-24 08:26:38
-2017-08-24,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-10-23 20:14:09
-2017-08-24,10.660000,10.660000,10.660000,10.660000,9.023192,0,2021-08-22 11:35:58
-2017-08-24,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32
-2017-08-24,10.660000,10.660000,10.660000,10.660000,9.023192,0,2018-02-26 21:44:31
-2017-08-24,10.660000,10.660000,10.660000,10.660000,9.929084,0,2018-01-16 07:54:11
-2017-08-24,10.660000,10.660000,10.660000,10.660000,10.660000,0,2017-08-25 07:50:50
-2017-08-25,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-10-23 20:14:09
-2017-08-25,10.680000,10.680000,10.680000,10.680000,9.040122,0,2021-08-22 11:35:58
-2017-08-25,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32
-2017-08-25,10.680000,10.680000,10.680000,10.680000,9.040122,0,2018-02-26 21:44:31
-2017-08-25,10.680000,10.680000,10.680000,10.680000,9.947713,0,2018-01-16 07:54:11
-2017-08-25,10.680000,10.680000,10.680000,10.680000,10.680000,0,2017-08-26 07:47:11
-2017-08-28,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-10-23 20:14:09
-2017-08-28,10.670000,10.670000,10.670000,10.670000,9.031657,0,2021-08-22 11:35:58
-2017-08-28,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32
-2017-08-28,10.670000,10.670000,10.670000,10.670000,9.031657,0,2018-02-26 21:44:31
-2017-08-28,10.670000,10.670000,10.670000,10.670000,9.938398,0,2018-01-16 07:54:11
-2017-08-28,10.670000,10.670000,10.670000,10.670000,10.670000,0,2017-08-29 07:18:44
-2017-08-29,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-10-23 20:14:09
-2017-08-29,10.700000,10.700000,10.700000,10.700000,9.057051,0,2021-08-22 11:35:58
-2017-08-29,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32
-2017-08-29,10.700000,10.700000,10.700000,10.700000,9.057051,0,2018-04-13 15:05:34
-2017-08-29,10.700000,10.700000,10.700000,10.700000,9.057050,0,2018-02-26 21:44:31
-2017-08-29,10.700000,10.700000,10.700000,10.700000,9.966341,0,2018-01-16 07:54:11
-2017-08-29,10.700000,10.700000,10.700000,10.700000,10.700000,0,2017-08-29 22:27:18
-2017-08-30,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-10-23 20:14:09
-2017-08-30,10.730000,10.730000,10.730000,10.730000,9.082444,0,2021-08-22 11:35:58
-2017-08-30,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32
-2017-08-30,10.730000,10.730000,10.730000,10.730000,9.082444,0,2018-02-26 21:44:31
-2017-08-30,10.730000,10.730000,10.730000,10.730000,9.994285,0,2018-01-16 07:54:11
-2017-08-30,10.730000,10.730000,10.730000,10.730000,10.730000,0,2017-08-30 21:26:47
-2017-08-31,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-10-23 20:14:09
-2017-08-31,10.750000,10.750000,10.750000,10.750000,9.099373,0,2021-08-22 11:35:58
-2017-08-31,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32
-2017-08-31,10.750000,10.750000,10.750000,10.750000,9.099373,0,2018-04-13 15:05:34
-2017-08-31,10.750000,10.750000,10.750000,10.750000,9.099374,0,2018-02-26 21:44:31
-2017-08-31,10.750000,10.750000,10.750000,10.750000,10.012914,0,2018-01-16 07:54:11
-2017-08-31,10.750000,10.750000,10.750000,10.750000,10.750000,0,2017-09-01 08:18:04
-2017-09-01,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-10-23 20:14:09
-2017-09-01,10.830000,10.830000,10.830000,10.830000,9.167089,0,2021-08-22 11:35:58
-2017-09-01,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32
-2017-09-01,10.830000,10.830000,10.830000,10.830000,9.167089,0,2018-02-26 21:44:31
-2017-09-01,10.830000,10.830000,10.830000,10.830000,10.087428,0,2018-01-16 07:54:11
-2017-09-01,10.830000,10.830000,10.830000,10.830000,10.830000,0,2017-09-05 07:48:27
-2017-09-05,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-23 20:14:09
-2017-09-05,10.860000,10.860000,10.860000,10.860000,9.192483,0,2021-08-22 11:35:58
-2017-09-05,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32
-2017-09-05,10.860000,10.860000,10.860000,10.860000,9.192483,0,2018-02-26 21:44:31
-2017-09-05,10.860000,10.860000,10.860000,10.860000,10.115371,0,2018-01-16 07:54:11
-2017-09-05,10.860000,10.860000,10.860000,10.860000,10.860000,0,2017-09-06 07:03:16
-2017-09-06,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-23 20:14:09
-2017-09-06,10.910000,10.910000,10.910000,10.910000,9.234805,0,2021-08-22 11:35:58
-2017-09-06,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32
-2017-09-06,10.910000,10.910000,10.910000,10.910000,9.234805,0,2018-04-13 15:05:34
-2017-09-06,10.910000,10.910000,10.910000,10.910000,9.234806,0,2018-02-26 21:44:31
-2017-09-06,10.910000,10.910000,10.910000,10.910000,10.161942,0,2018-01-16 07:54:11
-2017-09-06,10.910000,10.910000,10.910000,10.910000,10.910000,0,2017-09-07 07:38:19
-2017-09-07,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-10-23 20:14:09
-2017-09-07,10.970000,10.970000,10.970000,10.970000,9.285593,0,2021-08-22 11:35:58
-2017-09-07,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32
-2017-09-07,10.970000,10.970000,10.970000,10.970000,9.285593,0,2018-02-26 21:44:31
-2017-09-07,10.970000,10.970000,10.970000,10.970000,10.217829,0,2018-01-16 07:54:11
-2017-09-07,10.970000,10.970000,10.970000,10.970000,10.970000,0,2017-09-08 07:09:10
-2017-09-08,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-23 20:14:09
-2017-09-08,10.860000,10.860000,10.860000,10.860000,9.192483,0,2021-08-22 11:35:58
-2017-09-08,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32
-2017-09-08,10.860000,10.860000,10.860000,10.860000,9.192483,0,2018-02-26 21:44:31
-2017-09-08,10.860000,10.860000,10.860000,10.860000,10.115371,0,2018-01-16 07:54:11
-2017-09-08,10.860000,10.860000,10.860000,10.860000,10.860000,0,2017-09-09 08:43:50
-2017-09-11,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-10-23 20:14:09
-2017-09-11,10.930000,10.930000,10.930000,10.930000,9.251736,0,2021-08-22 11:35:58
-2017-09-11,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32
-2017-09-11,10.930000,10.930000,10.930000,10.930000,9.251736,0,2018-04-13 15:05:34
-2017-09-11,10.930000,10.930000,10.930000,10.930000,9.251735,0,2018-02-26 21:44:31
-2017-09-11,10.930000,10.930000,10.930000,10.930000,10.180572,0,2018-01-16 07:54:11
-2017-09-11,10.930000,10.930000,10.930000,10.930000,10.930000,0,2017-09-13 06:44:33
-2017-09-12,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-10-23 20:14:09
-2017-09-12,10.950000,10.950000,10.950000,10.950000,9.268664,0,2021-08-22 11:35:58
-2017-09-12,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-03-01 22:16:32
-2017-09-12,10.950000,10.950000,10.950000,10.950000,9.268664,0,2018-04-13 15:05:34
-2017-09-12,10.950000,10.950000,10.950000,10.950000,9.268663,0,2018-02-26 21:44:31
-2017-09-12,10.950000,10.950000,10.950000,10.950000,10.199200,0,2018-01-16 07:54:11
-2017-09-12,10.950000,10.950000,10.950000,10.950000,10.950000,0,2017-09-13 14:29:06
-2017-09-13,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-23 20:14:09
-2017-09-13,10.910000,10.910000,10.910000,10.910000,9.234805,0,2021-08-22 11:35:58
-2017-09-13,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32
-2017-09-13,10.910000,10.910000,10.910000,10.910000,9.234805,0,2018-04-13 15:05:34
-2017-09-13,10.910000,10.910000,10.910000,10.910000,9.234806,0,2018-02-26 21:44:31
-2017-09-13,10.910000,10.910000,10.910000,10.910000,10.161942,0,2018-01-16 07:54:11
-2017-09-13,10.910000,10.910000,10.910000,10.910000,10.910000,0,2017-09-15 07:54:07
-2017-09-14,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-10-23 20:14:09
-2017-09-14,10.970000,10.970000,10.970000,10.970000,9.285593,0,2021-08-22 11:35:58
-2017-09-14,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32
-2017-09-14,10.970000,10.970000,10.970000,10.970000,9.285593,0,2018-02-26 21:44:31
-2017-09-14,10.970000,10.970000,10.970000,10.970000,10.217829,0,2018-01-16 07:54:11
-2017-09-14,10.970000,10.970000,10.970000,10.970000,10.970000,0,2017-09-15 07:54:07
-2017-09-15,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-10-23 20:14:09
-2017-09-15,11.000000,11.000000,11.000000,11.000000,9.310987,0,2021-08-22 11:35:58
-2017-09-15,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32
-2017-09-15,11.000000,11.000000,11.000000,11.000000,9.310987,0,2018-02-26 21:44:31
-2017-09-15,11.000000,11.000000,11.000000,11.000000,10.245771,0,2018-01-16 07:54:11
-2017-09-15,11.000000,11.000000,11.000000,11.000000,11.000000,0,2017-09-18 07:57:00
-2017-09-18,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-23 20:14:09
-2017-09-18,11.020000,11.020000,11.020000,11.020000,9.327916,0,2021-08-22 11:35:58
-2017-09-18,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32
-2017-09-18,11.020000,11.020000,11.020000,11.020000,9.327916,0,2018-02-26 21:44:31
-2017-09-18,11.020000,11.020000,11.020000,11.020000,10.264400,0,2018-01-16 07:54:11
-2017-09-18,11.020000,11.020000,11.020000,11.020000,11.020000,0,2017-09-19 07:04:50
-2017-09-19,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-23 20:14:09
-2017-09-19,10.980000,10.980000,10.980000,10.980000,9.294058,0,2021-08-22 11:35:58
-2017-09-19,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
-2017-09-19,10.980000,10.980000,10.980000,10.980000,9.294058,0,2018-04-13 15:05:34
-2017-09-19,10.980000,10.980000,10.980000,10.980000,9.294057,0,2018-02-26 21:44:31
-2017-09-19,10.980000,10.980000,10.980000,10.980000,10.227142,0,2018-01-16 07:54:11
-2017-09-19,10.980000,10.980000,10.980000,10.980000,10.980000,0,2017-09-20 07:02:59
-2017-09-20,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-10-23 20:14:09
-2017-09-20,10.940000,10.940000,10.940000,10.940000,9.260199,0,2021-08-22 11:35:58
-2017-09-20,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32
-2017-09-20,10.940000,10.940000,10.940000,10.940000,9.260199,0,2018-02-26 21:44:31
-2017-09-20,10.940000,10.940000,10.940000,10.940000,10.189885,0,2018-01-16 07:54:11
-2017-09-20,10.940000,10.940000,10.940000,10.940000,10.940000,0,2017-09-21 06:52:01
-2017-09-21,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-10-23 20:14:09
-2017-09-21,10.930000,10.930000,10.930000,10.930000,9.251736,0,2021-08-22 11:35:58
-2017-09-21,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32
-2017-09-21,10.930000,10.930000,10.930000,10.930000,9.251736,0,2018-04-13 15:05:34
-2017-09-21,10.930000,10.930000,10.930000,10.930000,9.251735,0,2018-02-26 21:44:31
-2017-09-21,10.930000,10.930000,10.930000,10.930000,10.180572,0,2018-01-16 07:54:11
-2017-09-21,10.930000,10.930000,10.930000,10.930000,10.930000,0,2017-09-22 07:46:25
-2017-09-22,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-23 20:14:09
-2017-09-22,10.960000,10.960000,10.960000,10.960000,9.277128,0,2021-08-22 11:35:58
-2017-09-22,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32
-2017-09-22,10.960000,10.960000,10.960000,10.960000,9.277128,0,2018-02-26 21:44:31
-2017-09-22,10.960000,10.960000,10.960000,10.960000,10.208514,0,2018-01-16 07:54:11
-2017-09-22,10.960000,10.960000,10.960000,10.960000,10.960000,0,2017-09-23 08:05:02
-2017-09-25,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-10-23 20:14:09
-2017-09-25,10.830000,10.830000,10.830000,10.830000,9.167089,0,2021-08-22 11:35:58
-2017-09-25,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32
-2017-09-25,10.830000,10.830000,10.830000,10.830000,9.167089,0,2018-02-26 21:44:31
-2017-09-25,10.830000,10.830000,10.830000,10.830000,10.087428,0,2018-01-16 07:54:11
-2017-09-25,10.830000,10.830000,10.830000,10.830000,10.830000,0,2017-09-26 07:33:50
-2017-09-26,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-23 20:14:09
-2017-09-26,10.770000,10.770000,10.770000,10.770000,9.116302,0,2021-08-22 11:35:58
-2017-09-26,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32
-2017-09-26,10.770000,10.770000,10.770000,10.770000,9.116302,0,2018-04-13 15:05:34
-2017-09-26,10.770000,10.770000,10.770000,10.770000,9.116303,0,2018-02-26 21:44:31
-2017-09-26,10.770000,10.770000,10.770000,10.770000,10.031543,0,2018-01-16 07:54:11
-2017-09-26,10.770000,10.770000,10.770000,10.770000,10.770000,0,2017-09-27 07:38:44
-2017-09-27,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09
-2017-09-27,10.740000,10.740000,10.740000,10.740000,9.090909,0,2021-08-22 11:35:58
-2017-09-27,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32
-2017-09-27,10.740000,10.740000,10.740000,10.740000,9.090909,0,2018-02-26 21:44:31
-2017-09-27,10.740000,10.740000,10.740000,10.740000,10.003599,0,2018-01-16 07:54:11
-2017-09-27,10.740000,10.740000,10.740000,10.740000,10.740000,0,2017-09-28 06:48:39
-2017-09-28,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09
-2017-09-28,10.740000,10.740000,10.740000,10.740000,9.090909,0,2021-08-22 11:35:58
-2017-09-28,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32
-2017-09-28,10.740000,10.740000,10.740000,10.740000,9.090909,0,2018-02-26 21:44:31
-2017-09-28,10.740000,10.740000,10.740000,10.740000,10.003599,0,2018-01-16 07:54:11
-2017-09-28,10.740000,10.740000,10.740000,10.740000,10.740000,0,2017-09-29 08:00:20
-2017-09-29,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-10-23 20:14:09
-2017-09-29,10.840000,10.840000,10.840000,10.840000,9.175554,0,2021-08-22 11:35:58
-2017-09-29,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32
-2017-09-29,10.840000,10.840000,10.840000,10.840000,9.175554,0,2018-02-26 21:44:31
-2017-09-29,10.840000,10.840000,10.840000,10.840000,10.096743,0,2018-01-16 07:54:11
-2017-09-29,10.840000,10.840000,10.840000,10.840000,10.840000,0,2017-10-04 07:54:54
-2017-10-02,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-23 20:14:09
-2017-10-02,10.910000,10.910000,10.910000,10.910000,9.234805,0,2021-08-22 11:35:58
-2017-10-02,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32
-2017-10-02,10.910000,10.910000,10.910000,10.910000,9.234805,0,2018-04-13 15:05:34
-2017-10-02,10.910000,10.910000,10.910000,10.910000,9.234806,0,2018-02-26 21:44:31
-2017-10-02,10.910000,10.910000,10.910000,10.910000,10.161942,0,2018-01-16 07:54:11
-2017-10-02,10.910000,10.910000,10.910000,10.910000,10.910000,0,2017-10-04 07:54:54
-2017-10-03,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-10-23 20:14:09
-2017-10-03,11.060000,11.060000,11.060000,11.060000,9.361774,0,2021-08-22 11:35:58
-2017-10-03,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32
-2017-10-03,11.060000,11.060000,11.060000,11.060000,9.361774,0,2018-02-26 21:44:31
-2017-10-03,11.060000,11.060000,11.060000,11.060000,10.301659,0,2018-01-16 07:54:11
-2017-10-03,11.060000,11.060000,11.060000,11.060000,11.060000,0,2017-10-04 07:54:54
-2017-10-04,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-23 20:14:09
-2017-10-04,10.980000,10.980000,10.980000,10.980000,9.294058,0,2021-08-22 11:35:58
-2017-10-04,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
-2017-10-04,10.980000,10.980000,10.980000,10.980000,9.294058,0,2018-04-13 15:05:34
-2017-10-04,10.980000,10.980000,10.980000,10.980000,9.294057,0,2018-02-26 21:44:31
-2017-10-04,10.980000,10.980000,10.980000,10.980000,10.227142,0,2018-01-16 07:54:11
-2017-10-04,10.980000,10.980000,10.980000,10.980000,10.980000,0,2017-10-05 07:13:33
-2017-10-05,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-23 20:14:09
-2017-10-05,11.010000,11.010000,11.010000,11.010000,9.319452,0,2021-08-22 11:35:58
-2017-10-05,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32
-2017-10-05,11.010000,11.010000,11.010000,11.010000,9.319452,0,2018-04-13 15:05:34
-2017-10-05,11.010000,11.010000,11.010000,11.010000,9.319451,0,2018-02-26 21:44:31
-2017-10-05,11.010000,11.010000,11.010000,11.010000,10.255086,0,2018-01-16 07:54:11
-2017-10-05,11.010000,11.010000,11.010000,11.010000,11.010000,0,2017-10-06 06:58:57
-2017-10-06,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-10-23 20:14:09
-2017-10-06,10.940000,10.940000,10.940000,10.940000,9.260199,0,2021-08-22 11:35:58
-2017-10-06,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32
-2017-10-06,10.940000,10.940000,10.940000,10.940000,9.260199,0,2018-02-26 21:44:31
-2017-10-06,10.940000,10.940000,10.940000,10.940000,10.189885,0,2018-01-16 07:54:11
-2017-10-06,10.940000,10.940000,10.940000,10.940000,10.940000,0,2017-10-09 07:35:40
-2017-10-09,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-23 20:14:09
-2017-10-09,10.900000,10.900000,10.900000,10.900000,9.226341,0,2021-08-22 11:35:58
-2017-10-09,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32
-2017-10-09,10.900000,10.900000,10.900000,10.900000,9.226341,0,2018-02-26 21:44:31
-2017-10-09,10.900000,10.900000,10.900000,10.900000,10.152628,0,2018-01-16 07:54:11
-2017-10-09,10.900000,10.900000,10.900000,10.900000,10.900000,0,2017-10-10 07:30:35
-2017-10-10,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-23 20:14:09
-2017-10-10,10.960000,10.960000,10.960000,10.960000,9.277128,0,2021-08-22 11:35:58
-2017-10-10,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32
-2017-10-10,10.960000,10.960000,10.960000,10.960000,9.277128,0,2018-02-26 21:44:31
-2017-10-10,10.960000,10.960000,10.960000,10.960000,10.208514,0,2018-01-16 07:54:11
-2017-10-10,10.960000,10.960000,10.960000,10.960000,10.960000,0,2017-10-11 07:10:33
-2017-10-11,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-10-23 20:14:09
-2017-10-11,10.950000,10.950000,10.950000,10.950000,9.268664,0,2021-08-22 11:35:58
-2017-10-11,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-03-01 22:16:32
-2017-10-11,10.950000,10.950000,10.950000,10.950000,9.268664,0,2018-04-13 15:05:34
-2017-10-11,10.950000,10.950000,10.950000,10.950000,9.268663,0,2018-02-26 21:44:31
-2017-10-11,10.950000,10.950000,10.950000,10.950000,10.199200,0,2018-01-16 07:54:11
-2017-10-11,10.950000,10.950000,10.950000,10.950000,10.950000,0,2017-10-12 07:02:18
-2017-10-12,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-10-23 20:14:09
-2017-10-12,10.880000,10.880000,10.880000,10.880000,9.209412,0,2021-08-22 11:35:58
-2017-10-12,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-03-01 22:16:32
-2017-10-12,10.880000,10.880000,10.880000,10.880000,9.209412,0,2018-04-13 15:05:34
-2017-10-12,10.880000,10.880000,10.880000,10.880000,9.209413,0,2018-02-26 21:44:31
-2017-10-12,10.880000,10.880000,10.880000,10.880000,10.134000,0,2018-01-16 07:54:11
-2017-10-12,10.880000,10.880000,10.880000,10.880000,10.880000,0,2017-10-13 07:44:41
-2017-10-13,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-23 20:14:09
-2017-10-13,11.010000,11.010000,11.010000,11.010000,9.319452,0,2021-08-22 11:35:58
-2017-10-13,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32
-2017-10-13,11.010000,11.010000,11.010000,11.010000,9.319452,0,2018-04-13 15:05:34
-2017-10-13,11.010000,11.010000,11.010000,11.010000,9.319451,0,2018-02-26 21:44:31
-2017-10-13,11.010000,11.010000,11.010000,11.010000,10.255086,0,2018-01-16 07:54:11
-2017-10-13,11.010000,11.010000,11.010000,11.010000,11.010000,0,2017-10-15 21:31:35
-2017-10-16,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-23 20:14:09
-2017-10-16,10.980000,10.980000,10.980000,10.980000,9.294058,0,2021-08-22 11:35:58
-2017-10-16,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
-2017-10-16,10.980000,10.980000,10.980000,10.980000,9.294058,0,2018-04-13 15:05:34
-2017-10-16,10.980000,10.980000,10.980000,10.980000,9.294057,0,2018-02-26 21:44:31
-2017-10-16,10.980000,10.980000,10.980000,10.980000,10.227142,0,2018-01-16 07:54:11
-2017-10-16,10.980000,10.980000,10.980000,10.980000,10.980000,0,2017-10-17 07:24:53
-2017-10-17,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-23 20:14:09
-2017-10-17,10.960000,10.960000,10.960000,10.960000,9.277128,0,2021-08-22 11:35:58
-2017-10-17,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32
-2017-10-17,10.960000,10.960000,10.960000,10.960000,9.277128,0,2018-02-26 21:44:31
-2017-10-17,10.960000,10.960000,10.960000,10.960000,10.208514,0,2018-01-16 07:54:11
-2017-10-17,10.960000,10.960000,10.960000,10.960000,10.960000,0,2017-10-18 06:38:28
-2017-10-18,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-10-23 20:14:09
-2017-10-18,10.930000,10.930000,10.930000,10.930000,9.251736,0,2021-08-22 11:35:58
-2017-10-18,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32
-2017-10-18,10.930000,10.930000,10.930000,10.930000,9.251736,0,2018-04-13 15:05:34
-2017-10-18,10.930000,10.930000,10.930000,10.930000,9.251735,0,2018-02-26 21:44:31
-2017-10-18,10.930000,10.930000,10.930000,10.930000,10.180572,0,2018-01-16 07:54:11
-2017-10-18,10.930000,10.930000,10.930000,10.930000,10.930000,0,2017-10-19 07:41:01
-2017-10-19,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-10-23 20:14:09
-2017-10-19,10.850000,10.850000,10.850000,10.850000,9.184019,0,2021-08-22 11:35:58
-2017-10-19,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-03-01 22:16:32
-2017-10-19,10.850000,10.850000,10.850000,10.850000,9.184019,0,2018-02-26 21:44:31
-2017-10-19,10.850000,10.850000,10.850000,10.850000,10.106057,0,2018-01-16 07:54:11
-2017-10-19,10.850000,10.850000,10.850000,10.850000,10.850000,0,2017-10-20 07:48:13
-2017-10-20,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-10-23 20:14:09
-2017-10-20,10.870000,10.870000,10.870000,10.870000,9.200948,0,2021-08-22 11:35:58
-2017-10-20,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-03-01 22:16:32
-2017-10-20,10.870000,10.870000,10.870000,10.870000,9.200948,0,2018-02-26 21:44:31
-2017-10-20,10.870000,10.870000,10.870000,10.870000,10.124685,0,2018-01-16 07:54:11
-2017-10-20,10.870000,10.870000,10.870000,10.870000,10.870000,0,2017-10-23 07:36:15
-2017-10-23,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-10-23 20:14:09
-2017-10-23,10.820000,10.820000,10.820000,10.820000,9.158626,0,2021-08-22 11:35:58
-2017-10-23,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-03-01 22:16:32
-2017-10-23,10.820000,10.820000,10.820000,10.820000,9.158626,0,2018-04-13 15:05:34
-2017-10-23,10.820000,10.820000,10.820000,10.820000,9.158625,0,2018-02-26 21:44:31
-2017-10-23,10.820000,10.820000,10.820000,10.820000,10.078114,0,2018-01-16 07:54:11
-2017-10-23,10.820000,10.820000,10.820000,10.820000,10.820000,0,2017-10-24 07:44:32
-2017-10-24,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-10-23 20:14:09
-2017-10-24,10.880000,10.880000,10.880000,10.880000,9.209412,0,2021-08-22 11:35:58
-2017-10-24,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-03-01 22:16:32
-2017-10-24,10.880000,10.880000,10.880000,10.880000,9.209412,0,2018-04-13 15:05:34
-2017-10-24,10.880000,10.880000,10.880000,10.880000,9.209413,0,2018-02-26 21:44:31
-2017-10-24,10.880000,10.880000,10.880000,10.880000,10.134000,0,2018-01-16 07:54:11
-2017-10-24,10.880000,10.880000,10.880000,10.880000,10.880000,0,2017-10-26 06:30:50
-2017-10-25,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-23 20:14:09
-2017-10-25,10.910000,10.910000,10.910000,10.910000,9.234805,0,2021-08-22 11:35:58
-2017-10-25,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32
-2017-10-25,10.910000,10.910000,10.910000,10.910000,9.234805,0,2018-04-13 15:05:34
-2017-10-25,10.910000,10.910000,10.910000,10.910000,9.234806,0,2018-02-26 21:44:31
-2017-10-25,10.910000,10.910000,10.910000,10.910000,10.161942,0,2018-01-16 07:54:11
-2017-10-25,10.910000,10.910000,10.910000,10.910000,10.910000,0,2017-10-26 06:30:50
-2017-10-26,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-10-23 20:14:09
-2017-10-26,10.810000,10.810000,10.810000,10.810000,9.150161,0,2021-08-22 11:35:58
-2017-10-26,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-03-01 22:16:32
-2017-10-26,10.810000,10.810000,10.810000,10.810000,9.150161,0,2018-02-26 21:44:31
-2017-10-26,10.810000,10.810000,10.810000,10.810000,10.068800,0,2018-01-16 07:54:11
-2017-10-26,10.810000,10.810000,10.810000,10.810000,10.810000,0,2017-10-31 08:26:49
-2017-10-27,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-23 20:14:09
-2017-10-27,10.910000,10.910000,10.910000,10.910000,9.234805,0,2021-08-22 11:35:58
-2017-10-27,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32
-2017-10-27,10.910000,10.910000,10.910000,10.910000,9.234805,0,2018-04-13 15:05:34
-2017-10-27,10.910000,10.910000,10.910000,10.910000,9.234806,0,2018-02-26 21:44:31
-2017-10-27,10.910000,10.910000,10.910000,10.910000,10.161942,0,2018-01-16 07:54:11
-2017-10-27,10.910000,10.910000,10.910000,10.910000,10.910000,0,2017-10-31 08:26:49
-2017-10-30,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-10-23 20:14:09
-2017-10-30,10.800000,10.800000,10.800000,10.800000,9.141696,0,2021-08-22 11:35:58
-2017-10-30,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-03-01 22:16:32
-2017-10-30,10.800000,10.800000,10.800000,10.800000,9.141696,0,2018-04-13 15:05:34
-2017-10-30,10.800000,10.800000,10.800000,10.800000,9.141697,0,2018-02-26 21:44:31
-2017-10-30,10.800000,10.800000,10.800000,10.800000,10.059485,0,2018-01-16 07:54:11
-2017-10-30,10.800000,10.800000,10.800000,10.800000,10.800000,0,2017-10-31 08:26:49
-2017-10-31,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-10-23 20:14:09
-2017-10-31,10.830000,10.830000,10.830000,10.830000,9.167089,0,2021-08-22 11:35:58
-2017-10-31,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32
-2017-10-31,10.830000,10.830000,10.830000,10.830000,9.167089,0,2018-02-26 21:44:31
-2017-10-31,10.830000,10.830000,10.830000,10.830000,10.087428,0,2018-01-16 07:54:11
-2017-10-31,10.830000,10.830000,10.830000,10.830000,10.830000,0,2017-11-01 07:49:35
-2017-11-01,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-10-23 20:14:09
-2017-11-01,10.830000,10.830000,10.830000,10.830000,9.167089,0,2021-08-22 11:35:58
-2017-11-01,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32
-2017-11-01,10.830000,10.830000,10.830000,10.830000,9.167089,0,2018-02-26 21:44:31
-2017-11-01,10.830000,10.830000,10.830000,10.830000,10.087428,0,2018-01-16 07:54:11
-2017-11-01,10.830000,10.830000,10.830000,10.830000,10.830000,0,2017-11-07 10:58:03
-2017-11-02,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-10-23 20:14:09
-2017-11-02,10.830000,10.830000,10.830000,10.830000,9.167089,0,2021-08-22 11:35:58
-2017-11-02,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32
-2017-11-02,10.830000,10.830000,10.830000,10.830000,9.167089,0,2018-02-26 21:44:31
-2017-11-02,10.830000,10.830000,10.830000,10.830000,10.087428,0,2018-01-16 07:54:11
-2017-11-02,10.830000,10.830000,10.830000,10.830000,10.830000,0,2017-11-07 10:58:03
-2017-11-03,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-10-23 20:14:09
-2017-11-03,10.760000,10.760000,10.760000,10.760000,9.107839,0,2021-08-22 11:35:58
-2017-11-03,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32
-2017-11-03,10.760000,10.760000,10.760000,10.760000,9.107839,0,2018-02-26 21:44:31
-2017-11-03,10.760000,10.760000,10.760000,10.760000,10.022228,0,2018-01-16 07:54:11
-2017-11-03,10.760000,10.760000,10.760000,10.760000,10.760000,0,2017-11-07 10:58:03
-2017-11-06,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-23 20:14:09
-2017-11-06,11.080000,11.080000,11.080000,11.080000,9.378703,0,2021-08-22 11:35:58
-2017-11-06,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
-2017-11-06,11.080000,11.080000,11.080000,11.080000,9.378703,0,2018-02-26 21:44:31
-2017-11-06,11.080000,11.080000,11.080000,11.080000,10.320287,0,2018-01-16 07:54:11
-2017-11-06,11.080000,11.080000,11.080000,11.080000,11.080000,0,2017-11-07 10:58:03
-2017-11-07,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09
-2017-11-07,10.920000,10.920000,10.920000,10.920000,9.243271,0,2021-08-22 11:35:58
-2017-11-07,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
-2017-11-07,10.920000,10.920000,10.920000,10.920000,9.243271,0,2018-02-26 21:44:31
-2017-11-07,10.920000,10.920000,10.920000,10.920000,10.171257,0,2018-01-16 07:54:11
-2017-11-07,10.920000,10.920000,10.920000,10.920000,10.920000,0,2017-11-08 07:52:27
-2017-11-08,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-10-23 20:14:09
-2017-11-08,11.050000,11.050000,11.050000,11.050000,9.353310,0,2021-08-22 11:35:58
-2017-11-08,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32
-2017-11-08,11.050000,11.050000,11.050000,11.050000,9.353310,0,2018-02-26 21:44:31
-2017-11-08,11.050000,11.050000,11.050000,11.050000,10.292344,0,2018-01-16 07:54:11
-2017-11-08,11.050000,11.050000,11.050000,11.050000,11.050000,0,2017-11-15 07:55:39
-2017-11-09,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-23 20:14:09
-2017-11-09,10.980000,10.980000,10.980000,10.980000,9.294058,0,2021-08-22 11:35:58
-2017-11-09,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
-2017-11-09,10.980000,10.980000,10.980000,10.980000,9.294058,0,2018-04-13 15:05:34
-2017-11-09,10.980000,10.980000,10.980000,10.980000,9.294057,0,2018-02-26 21:44:31
-2017-11-09,10.980000,10.980000,10.980000,10.980000,10.227142,0,2018-01-16 07:54:11
-2017-11-09,10.980000,10.980000,10.980000,10.980000,10.980000,0,2017-11-15 07:55:39
-2017-11-10,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-10-23 20:14:09
-2017-11-10,10.810000,10.810000,10.810000,10.810000,9.150161,0,2021-08-22 11:35:58
-2017-11-10,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-03-01 22:16:32
-2017-11-10,10.810000,10.810000,10.810000,10.810000,9.150161,0,2018-02-26 21:44:31
-2017-11-10,10.810000,10.810000,10.810000,10.810000,10.068800,0,2018-01-16 07:54:11
-2017-11-10,10.810000,10.810000,10.810000,10.810000,10.810000,0,2017-11-15 07:55:39
-2017-11-13,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09
-2017-11-13,10.740000,10.740000,10.740000,10.740000,9.090909,0,2021-08-22 11:35:58
-2017-11-13,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32
-2017-11-13,10.740000,10.740000,10.740000,10.740000,9.090909,0,2018-02-26 21:44:31
-2017-11-13,10.740000,10.740000,10.740000,10.740000,10.003599,0,2018-01-16 07:54:11
-2017-11-13,10.740000,10.740000,10.740000,10.740000,10.740000,0,2017-11-15 07:55:39
-2017-11-14,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09
-2017-11-14,10.500000,10.500000,10.500000,10.500000,8.887760,0,2021-08-22 11:35:58
-2017-11-14,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32
-2017-11-14,10.500000,10.500000,10.500000,10.500000,8.887760,0,2018-02-26 21:44:31
-2017-11-14,10.500000,10.500000,10.500000,10.500000,9.780055,0,2018-01-16 07:54:11
-2017-11-14,10.500000,10.500000,10.500000,10.500000,10.500000,0,2017-11-15 07:55:39
-2017-11-15,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09
-2017-11-15,10.500000,10.500000,10.500000,10.500000,8.887760,0,2021-08-22 11:35:58
-2017-11-15,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32
-2017-11-15,10.500000,10.500000,10.500000,10.500000,8.887760,0,2018-02-26 21:44:31
-2017-11-15,10.500000,10.500000,10.500000,10.500000,9.780055,0,2018-01-16 07:54:11
-2017-11-15,10.500000,10.500000,10.500000,10.500000,10.500000,0,2017-11-20 07:43:46
-2017-11-16,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-10-23 20:14:09
-2017-11-16,10.680000,10.680000,10.680000,10.680000,9.040122,0,2021-08-22 11:35:58
-2017-11-16,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32
-2017-11-16,10.680000,10.680000,10.680000,10.680000,9.040122,0,2018-02-26 21:44:31
-2017-11-16,10.680000,10.680000,10.680000,10.680000,9.947713,0,2018-01-16 07:54:11
-2017-11-16,10.680000,10.680000,10.680000,10.680000,10.680000,0,2017-11-20 07:43:46
-2017-11-17,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-10-23 20:14:09
-2017-11-17,10.890000,10.890000,10.890000,10.890000,9.217877,0,2021-08-22 11:35:58
-2017-11-17,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32
-2017-11-17,10.890000,10.890000,10.890000,10.890000,9.217877,0,2018-02-26 21:44:31
-2017-11-17,10.890000,10.890000,10.890000,10.890000,10.143314,0,2018-01-16 07:54:11
-2017-11-17,10.890000,10.890000,10.890000,10.890000,10.890000,0,2017-11-20 07:43:46
-2017-11-20,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-10-23 20:14:09
-2017-11-20,10.790000,10.790000,10.790000,10.790000,9.133232,0,2021-08-22 11:35:58
-2017-11-20,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32
-2017-11-20,10.790000,10.790000,10.790000,10.790000,9.133232,0,2018-02-26 21:44:31
-2017-11-20,10.790000,10.790000,10.790000,10.790000,10.050171,0,2018-01-16 07:54:11
-2017-11-20,10.790000,10.790000,10.790000,10.790000,10.790000,0,2017-11-28 13:58:38
-2017-11-21,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-10-23 20:14:09
-2017-11-21,10.880000,10.880000,10.880000,10.880000,9.209412,0,2021-08-22 11:35:58
-2017-11-21,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-03-01 22:16:32
-2017-11-21,10.880000,10.880000,10.880000,10.880000,9.209412,0,2018-04-13 15:05:34
-2017-11-21,10.880000,10.880000,10.880000,10.880000,9.209413,0,2018-02-26 21:44:31
-2017-11-21,10.880000,10.880000,10.880000,10.880000,10.134000,0,2018-01-16 07:54:11
-2017-11-21,10.880000,10.880000,10.880000,10.880000,10.880000,0,2017-11-28 13:58:38
-2017-11-22,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-23 20:14:09
-2017-11-22,10.980000,10.980000,10.980000,10.980000,9.294058,0,2021-08-22 11:35:58
-2017-11-22,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
-2017-11-22,10.980000,10.980000,10.980000,10.980000,9.294058,0,2018-04-13 15:05:34
-2017-11-22,10.980000,10.980000,10.980000,10.980000,9.294057,0,2018-02-26 21:44:31
-2017-11-22,10.980000,10.980000,10.980000,10.980000,10.227142,0,2018-01-16 07:54:11
-2017-11-22,10.980000,10.980000,10.980000,10.980000,10.980000,0,2017-11-28 13:58:38
-2017-11-24,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-10-23 20:14:09
-2017-11-24,11.000000,11.000000,11.000000,11.000000,9.310987,0,2021-08-22 11:35:58
-2017-11-24,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32
-2017-11-24,11.000000,11.000000,11.000000,11.000000,9.310987,0,2018-02-26 21:44:31
-2017-11-24,11.000000,11.000000,11.000000,11.000000,10.245771,0,2018-01-16 07:54:11
-2017-11-24,11.000000,11.000000,11.000000,11.000000,11.000000,0,2017-11-28 13:58:38
-2017-11-27,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-10-23 20:14:09
-2017-11-27,10.930000,10.930000,10.930000,10.930000,9.251736,0,2021-08-22 11:35:58
-2017-11-27,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32
-2017-11-27,10.930000,10.930000,10.930000,10.930000,9.251736,0,2018-04-13 15:05:34
-2017-11-27,10.930000,10.930000,10.930000,10.930000,9.251735,0,2018-02-26 21:44:31
-2017-11-27,10.930000,10.930000,10.930000,10.930000,10.180572,0,2018-01-16 07:54:11
-2017-11-27,10.930000,10.930000,10.930000,10.930000,10.930000,0,2017-11-28 13:58:38
-2017-11-28,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-10-23 20:14:09
-2017-11-28,10.930000,10.930000,10.930000,10.930000,9.251736,0,2021-08-22 11:35:58
-2017-11-28,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32
-2017-11-28,10.930000,10.930000,10.930000,10.930000,9.251736,0,2018-04-13 15:05:34
-2017-11-28,10.930000,10.930000,10.930000,10.930000,9.251735,0,2018-02-26 21:44:31
-2017-11-28,10.930000,10.930000,10.930000,10.930000,10.180572,0,2018-01-16 07:54:11
-2017-11-28,10.930000,10.930000,10.930000,10.930000,10.930000,0,2017-11-30 07:17:01
-2017-11-29,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-10-23 20:14:09
-2017-11-29,10.750000,10.750000,10.750000,10.750000,9.099373,0,2021-08-22 11:35:58
-2017-11-29,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32
-2017-11-29,10.750000,10.750000,10.750000,10.750000,9.099373,0,2018-04-13 15:05:34
-2017-11-29,10.750000,10.750000,10.750000,10.750000,9.099374,0,2018-02-26 21:44:31
-2017-11-29,10.750000,10.750000,10.750000,10.750000,10.012914,0,2018-01-16 07:54:11
-2017-11-29,10.750000,10.750000,10.750000,10.750000,10.750000,0,2017-11-30 07:17:01
-2017-11-30,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-10-23 20:14:09
-2017-11-30,10.670000,10.670000,10.670000,10.670000,9.031657,0,2021-08-22 11:35:58
-2017-11-30,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32
-2017-11-30,10.670000,10.670000,10.670000,10.670000,9.031657,0,2018-02-26 21:44:31
-2017-11-30,10.670000,10.670000,10.670000,10.670000,9.938398,0,2018-01-16 07:54:11
-2017-11-30,10.670000,10.670000,10.670000,10.670000,10.670000,0,2017-12-02 19:04:46
-2017-12-01,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-10-23 20:14:09
-2017-12-01,10.680000,10.680000,10.680000,10.680000,9.040122,0,2021-08-22 11:35:58
-2017-12-01,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32
-2017-12-01,10.680000,10.680000,10.680000,10.680000,9.040122,0,2018-02-26 21:44:31
-2017-12-01,10.680000,10.680000,10.680000,10.680000,9.947713,0,2018-01-16 07:54:11
-2017-12-01,10.680000,10.680000,10.680000,10.680000,10.680000,0,2017-12-02 19:04:46
-2017-12-04,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-10-23 20:14:09
-2017-12-04,10.620000,10.620000,10.620000,10.620000,8.989334,0,2021-08-22 11:35:58
-2017-12-04,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32
-2017-12-04,10.620000,10.620000,10.620000,10.620000,8.989334,0,2018-02-26 21:44:31
-2017-12-04,10.620000,10.620000,10.620000,10.620000,9.891827,0,2018-01-16 07:54:11
-2017-12-04,10.620000,10.620000,10.620000,10.620000,10.620000,0,2017-12-06 14:41:27
-2017-12-05,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09
-2017-12-05,10.550000,10.550000,10.550000,10.550000,8.930083,0,2021-08-22 11:35:58
-2017-12-05,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
-2017-12-05,10.550000,10.550000,10.550000,10.550000,8.930083,0,2018-02-26 21:44:31
-2017-12-05,10.550000,10.550000,10.550000,10.550000,9.826627,0,2018-01-16 07:54:11
-2017-12-05,10.550000,10.550000,10.550000,10.550000,10.550000,0,2017-12-06 14:41:27
-2017-12-06,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09
-2017-12-06,10.430000,10.430000,10.430000,10.430000,8.828508,0,2021-08-22 11:35:58
-2017-12-06,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
-2017-12-06,10.430000,10.430000,10.430000,10.430000,8.828508,0,2018-04-13 15:05:34
-2017-12-06,10.430000,10.430000,10.430000,10.430000,8.828509,0,2018-02-26 21:44:31
-2017-12-06,10.430000,10.430000,10.430000,10.430000,9.714855,0,2018-01-16 07:54:11
-2017-12-06,10.430000,10.430000,10.430000,10.430000,10.430000,0,2017-12-11 20:07:47
-2017-12-07,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09
-2017-12-07,10.410000,10.410000,10.410000,10.410000,8.811579,0,2021-08-22 11:35:58
-2017-12-07,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
-2017-12-07,10.410000,10.410000,10.410000,10.410000,8.811579,0,2018-04-13 15:05:34
-2017-12-07,10.410000,10.410000,10.410000,10.410000,8.811580,0,2018-02-26 21:44:31
-2017-12-07,10.410000,10.410000,10.410000,10.410000,9.696226,0,2018-01-16 07:54:11
-2017-12-07,10.410000,10.410000,10.410000,10.410000,10.410000,0,2017-12-11 20:07:47
-2017-12-08,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-10-23 20:14:09
-2017-12-08,10.480000,10.480000,10.480000,10.480000,8.870831,0,2021-08-22 11:35:58
-2017-12-08,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32
-2017-12-08,10.480000,10.480000,10.480000,10.480000,8.870831,0,2018-02-26 21:44:31
-2017-12-08,10.480000,10.480000,10.480000,10.480000,9.761426,0,2018-01-16 07:54:11
-2017-12-08,10.480000,10.480000,10.480000,10.480000,10.480000,0,2017-12-11 20:07:47
-2017-12-11,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-10-23 20:14:09
-2017-12-11,10.480000,10.480000,10.480000,10.480000,8.870831,0,2021-08-22 11:35:58
-2017-12-11,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32
-2017-12-11,10.480000,10.480000,10.480000,10.480000,8.870831,0,2018-02-26 21:44:31
-2017-12-11,10.480000,10.480000,10.480000,10.480000,9.761426,0,2018-01-16 07:54:11
-2017-12-11,10.480000,10.480000,10.480000,10.480000,10.480000,0,2017-12-12 07:18:16
-2017-12-12,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-23 20:14:09
-2017-12-12,10.490000,10.490000,10.490000,10.490000,8.879295,0,2021-08-22 11:35:58
-2017-12-12,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32
-2017-12-12,10.490000,10.490000,10.490000,10.490000,8.879295,0,2018-02-26 21:44:31
-2017-12-12,10.490000,10.490000,10.490000,10.490000,9.770741,0,2018-01-16 07:54:11
-2017-12-12,10.490000,10.490000,10.490000,10.490000,10.490000,0,2017-12-13 10:46:22
-2017-12-13,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-10-23 20:14:09
-2017-12-13,10.440000,10.440000,10.440000,10.440000,8.836972,0,2021-08-22 11:35:58
-2017-12-13,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32
-2017-12-13,10.440000,10.440000,10.440000,10.440000,8.836972,0,2018-04-13 15:05:34
-2017-12-13,10.440000,10.440000,10.440000,10.440000,8.836973,0,2018-02-26 21:44:31
-2017-12-13,10.440000,10.440000,10.440000,10.440000,9.724169,0,2018-01-16 07:54:11
-2017-12-13,10.440000,10.440000,10.440000,10.440000,10.440000,0,2017-12-14 07:15:00
-2017-12-14,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09
-2017-12-14,10.360000,10.360000,10.360000,10.360000,8.769257,0,2021-08-22 11:35:58
-2017-12-14,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32
-2017-12-14,10.360000,10.360000,10.360000,10.360000,8.769257,0,2018-04-13 15:05:34
-2017-12-14,10.360000,10.360000,10.360000,10.360000,8.769256,0,2018-02-26 21:44:31
-2017-12-14,10.360000,10.360000,10.360000,10.360000,9.649653,0,2018-01-16 07:54:11
-2017-12-14,10.360000,10.360000,10.360000,10.360000,10.360000,0,2017-12-15 07:46:46
-2017-12-15,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09
-2017-12-15,10.400000,10.400000,10.400000,10.400000,8.803114,0,2021-08-22 11:35:58
-2017-12-15,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32
-2017-12-15,10.400000,10.400000,10.400000,10.400000,8.803114,0,2018-04-13 15:05:34
-2017-12-15,10.400000,10.400000,10.400000,10.400000,8.803115,0,2018-02-26 21:44:31
-2017-12-15,10.400000,10.400000,10.400000,10.400000,9.686912,0,2018-01-16 07:54:11
-2017-12-15,10.400000,10.400000,10.400000,10.400000,10.400000,0,2017-12-19 07:11:54
-2017-12-18,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-10-23 20:14:09
-2017-12-18,10.630000,10.630000,10.630000,10.630000,8.997799,0,2021-08-22 11:35:58
-2017-12-18,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
-2017-12-18,10.630000,10.630000,10.630000,10.630000,8.997799,0,2018-02-26 21:44:31
-2017-12-18,10.630000,10.630000,10.630000,10.630000,9.901141,0,2018-01-16 07:54:11
-2017-12-18,10.630000,10.630000,10.630000,10.630000,10.630000,0,2017-12-19 07:11:54
-2017-12-19,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
-2017-12-19,10.570000,10.570000,10.570000,10.570000,8.947012,0,2021-08-22 11:35:58
-2017-12-19,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
-2017-12-19,10.570000,10.570000,10.570000,10.570000,8.947012,0,2018-02-26 21:44:31
-2017-12-19,10.570000,10.570000,10.570000,10.570000,9.845255,0,2018-01-16 07:54:11
-2017-12-19,10.570000,10.570000,10.570000,10.570000,10.570000,0,2017-12-20 07:26:39
-2017-12-20,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-10-23 20:14:09
-2017-12-20,10.650000,10.650000,10.650000,10.650000,9.014728,0,2021-08-22 11:35:58
-2017-12-20,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32
-2017-12-20,10.650000,10.650000,10.650000,10.650000,9.014728,0,2018-02-26 21:44:31
-2017-12-20,10.650000,10.650000,10.650000,10.650000,9.919769,0,2018-01-16 07:54:11
-2017-12-20,10.650000,10.650000,10.650000,10.650000,10.650000,0,2017-12-27 07:42:40
-2017-12-21,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-10-23 20:14:09
-2017-12-21,10.730000,10.730000,10.730000,10.730000,9.082444,0,2021-08-22 11:35:58
-2017-12-21,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32
-2017-12-21,10.730000,10.730000,10.730000,10.730000,9.082444,0,2018-02-26 21:44:31
-2017-12-21,10.730000,10.730000,10.730000,10.730000,9.994285,0,2018-01-16 07:54:11
-2017-12-21,10.730000,10.730000,10.730000,10.730000,10.730000,0,2017-12-27 07:42:40
-2017-12-22,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-10-23 20:14:09
-2017-12-22,10.750000,10.750000,10.750000,10.750000,9.099373,0,2021-08-22 11:35:58
-2017-12-22,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32
-2017-12-22,10.750000,10.750000,10.750000,10.750000,9.099373,0,2018-04-13 15:05:34
-2017-12-22,10.750000,10.750000,10.750000,10.750000,9.099374,0,2018-02-26 21:44:31
-2017-12-22,10.750000,10.750000,10.750000,10.750000,10.012914,0,2018-01-16 07:54:11
-2017-12-22,10.750000,10.750000,10.750000,10.750000,10.750000,0,2017-12-27 07:42:40
-2017-12-26,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-10-23 20:14:09
-2017-12-26,10.810000,10.810000,10.810000,10.810000,9.150161,0,2021-08-22 11:35:58
-2017-12-26,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-03-01 22:16:32
-2017-12-26,10.810000,10.810000,10.810000,10.810000,9.150161,0,2018-02-26 21:44:31
-2017-12-26,10.810000,10.810000,10.810000,10.810000,10.068800,0,2018-01-16 07:54:11
-2017-12-26,10.810000,10.810000,10.810000,10.810000,10.810000,0,2017-12-27 07:42:40
-2017-12-27,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-10-23 20:14:09
-2017-12-27,10.850000,10.850000,10.850000,10.850000,9.184019,0,2021-08-22 11:35:58
-2017-12-27,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-03-01 22:16:32
-2017-12-27,10.850000,10.850000,10.850000,10.850000,9.184019,0,2018-02-26 21:44:31
-2017-12-27,10.850000,10.850000,10.850000,10.850000,10.106057,0,2018-01-16 07:54:11
-2017-12-27,10.850000,10.850000,10.850000,10.850000,10.850000,0,2017-12-30 22:18:20
-2017-12-28,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-10-23 20:14:09
-2017-12-28,10.880000,10.880000,10.880000,10.880000,9.209412,0,2021-08-22 11:35:58
-2017-12-28,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-03-01 22:16:32
-2017-12-28,10.880000,10.880000,10.880000,10.880000,9.209412,0,2018-04-13 15:05:34
-2017-12-28,10.880000,10.880000,10.880000,10.880000,9.209413,0,2018-02-26 21:44:31
-2017-12-28,10.880000,10.880000,10.880000,10.880000,10.134000,0,2018-01-16 07:54:11
-2017-12-28,10.880000,10.880000,10.880000,10.880000,10.880000,0,2017-12-30 22:18:20
-2017-12-29,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-23 20:14:09
-2017-12-29,10.190000,10.190000,10.190000,10.190000,9.260303,0,2021-08-22 11:35:58
-2017-12-29,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32
-2017-12-29,10.190000,10.190000,10.190000,10.190000,9.260303,0,2018-02-26 21:44:31
-2017-12-29,10.190000,10.190000,10.190000,10.190000,10.190000,0,2017-12-30 22:18:20
-2018-01-02,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-10-23 20:14:09
-2018-01-02,10.510000,10.510000,10.510000,10.510000,9.551108,0,2021-08-22 11:35:58
-2018-01-02,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32
-2018-01-02,10.510000,10.510000,10.510000,10.510000,9.551108,0,2018-02-26 21:44:31
-2018-01-02,10.510000,10.510000,10.510000,10.510000,10.510000,0,2018-01-03 11:09:19
-2018-01-03,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09
-2018-01-03,10.590000,10.590000,10.590000,10.590000,9.623809,0,2021-08-22 11:35:58
-2018-01-03,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
-2018-01-03,10.590000,10.590000,10.590000,10.590000,9.623809,0,2018-02-26 21:44:31
-2018-01-03,10.590000,10.590000,10.590000,10.590000,10.590000,0,2018-01-16 07:54:11
-2018-01-04,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-10-23 20:14:09
-2018-01-04,10.610000,10.610000,10.610000,10.610000,9.641984,0,2021-08-22 11:35:58
-2018-01-04,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32
-2018-01-04,10.610000,10.610000,10.610000,10.610000,9.641984,0,2018-02-26 21:44:31
-2018-01-04,10.610000,10.610000,10.610000,10.610000,10.610000,0,2018-01-16 07:54:11
-2018-01-05,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-10-23 20:14:09
-2018-01-05,10.670000,10.670000,10.670000,10.670000,9.696510,0,2021-08-22 11:35:58
-2018-01-05,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32
-2018-01-05,10.670000,10.670000,10.670000,10.670000,9.696510,0,2018-02-26 21:44:31
-2018-01-05,10.670000,10.670000,10.670000,10.670000,10.670000,0,2018-01-16 07:54:11
-2018-01-08,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09
-2018-01-08,10.710000,10.710000,10.710000,10.710000,9.732861,0,2021-08-22 11:35:58
-2018-01-08,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
-2018-01-08,10.710000,10.710000,10.710000,10.710000,9.732861,0,2018-02-26 21:44:31
-2018-01-08,10.710000,10.710000,10.710000,10.710000,10.710000,0,2018-01-16 07:54:11
-2018-01-09,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-10-23 20:14:09
-2018-01-09,10.650000,10.650000,10.650000,10.650000,9.678334,0,2021-08-22 11:35:58
-2018-01-09,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32
-2018-01-09,10.650000,10.650000,10.650000,10.650000,9.678334,0,2018-02-26 21:44:31
-2018-01-09,10.650000,10.650000,10.650000,10.650000,10.650000,0,2018-01-16 07:54:11
-2018-01-10,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09
-2018-01-10,10.550000,10.550000,10.550000,10.550000,9.587459,0,2021-08-22 11:35:58
-2018-01-10,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
-2018-01-10,10.550000,10.550000,10.550000,10.550000,9.587459,0,2018-02-26 21:44:31
-2018-01-10,10.550000,10.550000,10.550000,10.550000,10.550000,0,2018-01-16 07:54:11
-2018-01-11,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09
-2018-01-11,10.710000,10.710000,10.710000,10.710000,9.732861,0,2021-08-22 11:35:58
-2018-01-11,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
-2018-01-11,10.710000,10.710000,10.710000,10.710000,9.732861,0,2018-02-26 21:44:31
-2018-01-11,10.710000,10.710000,10.710000,10.710000,10.710000,0,2018-01-16 07:54:11
-2018-01-12,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-10-23 20:14:09
-2018-01-12,10.790000,10.790000,10.790000,10.790000,9.805562,0,2021-08-22 11:35:58
-2018-01-12,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32
-2018-01-12,10.790000,10.790000,10.790000,10.790000,9.805562,0,2018-02-26 21:44:31
-2018-01-12,10.790000,10.790000,10.790000,10.790000,10.790000,0,2018-01-16 07:54:11
-2018-01-16,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-10-23 20:14:09
-2018-01-16,10.810000,10.810000,10.810000,10.810000,9.823737,0,2021-08-22 11:35:58
-2018-01-16,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-03-01 22:16:32
-2018-01-16,10.810000,10.810000,10.810000,10.810000,9.823737,0,2018-02-26 21:44:31
-2018-01-16,10.810000,10.810000,10.810000,10.810000,10.810000,0,2018-01-17 12:54:18
-2018-01-17,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-10-23 20:14:09
-2018-01-17,10.890000,10.890000,10.890000,10.890000,9.896439,0,2021-08-22 11:35:58
-2018-01-17,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32
-2018-01-17,10.890000,10.890000,10.890000,10.890000,9.896439,0,2018-02-26 21:44:31
-2018-01-17,10.890000,10.890000,10.890000,10.890000,10.890000,0,2018-01-19 08:00:19
-2018-01-18,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-23 20:14:09
-2018-01-18,10.860000,10.860000,10.860000,10.860000,9.869175,0,2021-08-22 11:35:58
-2018-01-18,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32
-2018-01-18,10.860000,10.860000,10.860000,10.860000,9.869175,0,2018-02-26 21:44:31
-2018-01-18,10.860000,10.860000,10.860000,10.860000,10.860000,0,2018-01-19 08:00:19
-2018-01-19,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-10-23 20:14:09
-2018-01-19,10.850000,10.850000,10.850000,10.850000,9.860087,0,2021-08-22 11:35:58
-2018-01-19,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-03-01 22:16:32
-2018-01-19,10.850000,10.850000,10.850000,10.850000,9.860087,0,2018-02-26 21:44:31
-2018-01-19,10.850000,10.850000,10.850000,10.850000,10.850000,0,2018-02-07 09:51:24
-2018-01-22,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-10-23 20:14:09
-2018-01-22,10.840000,10.840000,10.840000,10.840000,9.851000,0,2021-08-22 11:35:58
-2018-01-22,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32
-2018-01-22,10.840000,10.840000,10.840000,10.840000,9.851000,0,2018-02-26 21:44:31
-2018-01-22,10.840000,10.840000,10.840000,10.840000,10.840000,0,2018-02-07 09:51:24
-2018-01-23,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-10-23 20:14:09
-2018-01-23,10.840000,10.840000,10.840000,10.840000,9.851000,0,2021-08-22 11:35:58
-2018-01-23,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32
-2018-01-23,10.840000,10.840000,10.840000,10.840000,9.851000,0,2018-02-26 21:44:31
-2018-01-23,10.840000,10.840000,10.840000,10.840000,10.840000,0,2018-02-07 09:51:24
-2018-01-24,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-10-23 20:14:09
-2018-01-24,10.840000,10.840000,10.840000,10.840000,9.851000,0,2021-08-22 11:35:58
-2018-01-24,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32
-2018-01-24,10.840000,10.840000,10.840000,10.840000,9.851000,0,2018-02-26 21:44:31
-2018-01-24,10.840000,10.840000,10.840000,10.840000,10.840000,0,2018-02-07 09:51:24
-2018-01-25,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-10-23 20:14:09
-2018-01-25,10.840000,10.840000,10.840000,10.840000,9.851000,0,2021-08-22 11:35:58
-2018-01-25,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32
-2018-01-25,10.840000,10.840000,10.840000,10.840000,9.851000,0,2018-02-26 21:44:31
-2018-01-25,10.840000,10.840000,10.840000,10.840000,10.840000,0,2018-02-07 09:51:24
-2018-01-26,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-10-23 20:14:09
-2018-01-26,10.840000,10.840000,10.840000,10.840000,9.851000,0,2021-08-22 11:35:58
-2018-01-26,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32
-2018-01-26,10.840000,10.840000,10.840000,10.840000,9.851000,0,2018-02-26 21:44:31
-2018-01-26,10.840000,10.840000,10.840000,10.840000,10.840000,0,2018-02-07 09:51:24
-2018-01-29,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-10-23 20:14:09
-2018-01-29,10.840000,10.840000,10.840000,10.840000,9.851000,0,2021-08-22 11:35:58
-2018-01-29,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32
-2018-01-29,10.840000,10.840000,10.840000,10.840000,9.851000,0,2018-02-26 21:44:31
-2018-01-29,10.840000,10.840000,10.840000,10.840000,10.840000,0,2018-02-07 09:51:24
-2018-01-30,9.850000,9.850000,9.850000,9.850000,9.850000,0,2018-02-07 09:51:24
-2018-01-31,9.850000,9.850000,9.850000,9.850000,9.850000,0,2018-02-07 09:51:24
-2018-02-01,9.850000,9.850000,9.850000,9.850000,9.850000,0,2018-02-07 09:51:24
-2018-02-02,9.850000,9.850000,9.850000,9.850000,9.850000,0,2018-02-07 09:51:24
-2018-02-05,9.850000,9.850000,9.850000,9.850000,9.850000,0,2018-02-07 09:51:24
-2018-02-06,9.850000,9.850000,9.850000,9.850000,9.850000,0,2018-02-07 09:51:24
-2018-02-07,9.850000,9.850000,9.850000,9.850000,9.850000,0,2018-02-26 21:44:31
-2018-02-08,9.850000,9.850000,9.850000,9.850000,9.850000,0,2018-02-26 21:44:31
-2018-02-09,9.850000,9.850000,9.850000,9.850000,9.850000,0,2018-02-26 21:44:31
-2018-02-12,9.850000,9.850000,9.850000,9.850000,9.850000,0,2018-02-26 21:44:31
+Date,Open,High,Low,Close,Adj Close,Volume
+2015-12-29,10.000000,10.000000,10.000000,10.000000,10.000000,0
+2015-12-30,10.000000,10.000000,10.000000,10.000000,10.000000,0
+2015-12-31,10.000000,10.000000,10.000000,10.000000,10.000000,0
+2016-01-04,10.000000,10.000000,10.000000,10.000000,10.000000,0
+2016-01-05,10.000000,10.000000,10.000000,10.000000,10.000000,0
+2016-01-06,10.000000,10.000000,10.000000,10.000000,10.000000,0
+2016-01-07,9.980000,9.980000,9.980000,9.980000,9.980000,0
+2016-01-08,9.970000,9.970000,9.970000,9.970000,9.970000,0
+2016-01-11,9.970000,9.970000,9.970000,9.970000,9.970000,0
+2016-01-12,9.980000,9.980000,9.980000,9.980000,9.980000,0
+2016-01-13,9.950000,9.950000,9.950000,9.950000,9.950000,0
+2016-01-14,9.960000,9.960000,9.960000,9.960000,9.960000,0
+2016-01-15,9.950000,9.950000,9.950000,9.950000,9.950000,0
+2016-01-19,9.950000,9.950000,9.950000,9.950000,9.950000,0
+2016-01-20,9.950000,9.950000,9.950000,9.950000,9.950000,0
+2016-01-21,9.950000,9.950000,9.950000,9.950000,9.950000,0
+2016-01-22,9.940000,9.940000,9.940000,9.940000,9.940000,0
+2016-01-25,9.940000,9.940000,9.940000,9.940000,9.940000,0
+2016-01-26,9.930000,9.930000,9.930000,9.930000,9.930000,0
+2016-01-27,9.930000,9.930000,9.930000,9.930000,9.930000,0
+2016-01-28,9.940000,9.940000,9.940000,9.940000,9.940000,0
+2016-01-29,9.940000,9.940000,9.940000,9.940000,9.940000,0
+2016-02-01,9.940000,9.940000,9.940000,9.940000,9.940000,0
+2016-02-02,9.920000,9.920000,9.920000,9.920000,9.920000,0
+2016-02-03,9.960000,9.960000,9.960000,9.960000,9.960000,0
+2016-02-04,10.000000,10.000000,10.000000,10.000000,10.000000,0
+2016-02-05,9.960000,9.960000,9.960000,9.960000,9.960000,0
+2016-02-08,9.900000,9.900000,9.900000,9.900000,9.900000,0
+2016-02-09,9.870000,9.870000,9.870000,9.870000,9.870000,0
+2016-02-10,9.870000,9.870000,9.870000,9.870000,9.870000,0
+2016-02-11,9.810000,9.810000,9.810000,9.810000,9.810000,0
+2016-02-12,9.910000,9.910000,9.910000,9.910000,9.910000,0
+2016-02-16,9.950000,9.950000,9.950000,9.950000,9.950000,0
+2016-02-17,10.070000,10.070000,10.070000,10.070000,10.070000,0
+2016-02-18,10.060000,10.060000,10.060000,10.060000,10.060000,0
+2016-02-19,10.090000,10.090000,10.090000,10.090000,10.090000,0
+2016-02-22,10.310000,10.310000,10.310000,10.310000,10.310000,0
+2016-02-23,10.200000,10.200000,10.200000,10.200000,10.200000,0
+2016-02-24,10.190000,10.190000,10.190000,10.190000,10.190000,0
+2016-02-25,10.200000,10.200000,10.200000,10.200000,10.200000,0
+2016-02-26,10.160000,10.160000,10.160000,10.160000,10.160000,0
+2016-02-29,10.220000,10.220000,10.220000,10.220000,10.220000,0
+2016-03-01,10.340000,10.340000,10.340000,10.340000,10.340000,0
+2016-03-02,10.460000,10.460000,10.460000,10.460000,10.460000,0
+2016-03-03,10.640000,10.640000,10.640000,10.640000,10.640000,0
+2016-03-04,10.780000,10.780000,10.780000,10.780000,10.780000,0
+2016-03-07,10.830000,10.830000,10.830000,10.830000,10.830000,0
+2016-03-08,10.710000,10.710000,10.710000,10.710000,10.710000,0
+2016-03-09,10.730000,10.730000,10.730000,10.730000,10.730000,0
+2016-03-10,10.740000,10.740000,10.740000,10.740000,10.740000,0
+2016-03-11,10.800000,10.800000,10.800000,10.800000,10.800000,0
+2016-03-14,10.700000,10.700000,10.700000,10.700000,10.700000,0
+2016-03-15,10.570000,10.570000,10.570000,10.570000,10.570000,0
+2016-03-16,10.710000,10.710000,10.710000,10.710000,10.710000,0
+2016-03-17,10.740000,10.740000,10.740000,10.740000,10.740000,0
+2016-03-18,10.810000,10.810000,10.810000,10.810000,10.810000,0
+2016-03-21,10.830000,10.830000,10.830000,10.830000,10.830000,0
+2016-03-22,10.840000,10.840000,10.840000,10.840000,10.840000,0
+2016-03-23,10.680000,10.680000,10.680000,10.680000,10.680000,0
+2016-03-24,10.700000,10.700000,10.700000,10.700000,10.700000,0
+2016-03-28,10.700000,10.700000,10.700000,10.700000,10.700000,0
+2016-03-29,10.750000,10.750000,10.750000,10.750000,10.750000,0
+2016-03-30,10.780000,10.780000,10.780000,10.780000,10.780000,0
+2016-03-31,10.740000,10.740000,10.740000,10.740000,10.740000,0
+2016-04-01,10.730000,10.730000,10.730000,10.730000,10.730000,0
+2016-04-04,10.620000,10.620000,10.620000,10.620000,10.620000,0
+2016-04-05,10.580000,10.580000,10.580000,10.580000,10.580000,0
+2016-04-06,10.610000,10.610000,10.610000,10.610000,10.610000,0
+2016-04-07,10.560000,10.560000,10.560000,10.560000,10.560000,0
+2016-04-08,10.630000,10.630000,10.630000,10.630000,10.630000,0
+2016-04-11,10.750000,10.750000,10.750000,10.750000,10.750000,0
+2016-04-12,10.850000,10.850000,10.850000,10.850000,10.850000,0
+2016-04-13,10.930000,10.930000,10.930000,10.930000,10.930000,0
+2016-04-14,10.920000,10.920000,10.920000,10.920000,10.920000,0
+2016-04-15,10.860000,10.860000,10.860000,10.860000,10.860000,0
+2016-04-18,10.860000,10.860000,10.860000,10.860000,10.860000,0
+2016-04-19,10.990000,10.990000,10.990000,10.990000,10.990000,0
+2016-04-20,11.010000,11.010000,11.010000,11.010000,11.010000,0
+2016-04-21,11.010000,11.010000,11.010000,11.010000,11.010000,0
+2016-04-22,10.960000,10.960000,10.960000,10.960000,10.960000,0
+2016-04-25,10.840000,10.840000,10.840000,10.840000,10.840000,0
+2016-04-26,10.930000,10.930000,10.930000,10.930000,10.930000,0
+2016-04-27,10.950000,10.950000,10.950000,10.950000,10.950000,0
+2016-04-28,10.990000,10.990000,10.990000,10.990000,10.990000,0
+2016-04-29,11.050000,11.050000,11.050000,11.050000,11.050000,0
+2016-05-02,10.930000,10.930000,10.930000,10.930000,10.930000,0
+2016-05-03,10.720000,10.720000,10.720000,10.720000,10.720000,0
+2016-05-04,10.610000,10.610000,10.610000,10.610000,10.610000,0
+2016-05-05,10.660000,10.660000,10.660000,10.660000,10.660000,0
+2016-05-06,10.650000,10.650000,10.650000,10.650000,10.650000,0
+2016-05-09,10.440000,10.440000,10.440000,10.440000,10.440000,0
+2016-05-10,10.580000,10.580000,10.580000,10.580000,10.580000,0
+2016-05-11,10.610000,10.610000,10.610000,10.610000,10.610000,0
+2016-05-12,10.540000,10.540000,10.540000,10.540000,10.540000,0
+2016-05-13,10.420000,10.420000,10.420000,10.420000,10.420000,0
+2016-05-16,10.550000,10.550000,10.550000,10.550000,10.550000,0
+2016-05-17,10.530000,10.530000,10.530000,10.530000,10.530000,0
+2016-05-18,10.460000,10.460000,10.460000,10.460000,10.460000,0
+2016-05-20,10.570000,10.570000,10.570000,10.570000,10.570000,0
+2016-05-23,10.530000,10.530000,10.530000,10.530000,10.530000,0
+2016-05-24,10.560000,10.560000,10.560000,10.560000,10.560000,0
+2016-05-25,10.620000,10.620000,10.620000,10.620000,10.620000,0
+2016-05-26,10.670000,10.670000,10.670000,10.670000,10.670000,0
+2016-05-27,10.630000,10.630000,10.630000,10.630000,10.630000,0
+2016-05-31,10.710000,10.710000,10.710000,10.710000,10.710000,0
+2016-06-01,10.710000,10.710000,10.710000,10.710000,10.710000,0
+2016-06-02,10.740000,10.740000,10.740000,10.740000,10.740000,0
+2016-06-03,10.770000,10.770000,10.770000,10.770000,10.770000,0
+2016-06-06,10.800000,10.800000,10.800000,10.800000,10.800000,0
+2016-06-07,10.870000,10.870000,10.870000,10.870000,10.870000,0
+2016-06-08,10.930000,10.930000,10.930000,10.930000,10.930000,0
+2016-06-09,10.830000,10.830000,10.830000,10.830000,10.830000,0
+2016-06-10,10.610000,10.610000,10.610000,10.610000,10.610000,0
+2016-06-13,10.500000,10.500000,10.500000,10.500000,10.500000,0
+2016-06-14,10.450000,10.450000,10.450000,10.450000,10.450000,0
+2016-06-15,10.500000,10.500000,10.500000,10.500000,10.500000,0
+2016-06-16,10.460000,10.460000,10.460000,10.460000,10.460000,0
+2016-06-17,10.480000,10.480000,10.480000,10.480000,10.480000,0
+2016-06-20,10.590000,10.590000,10.590000,10.590000,10.590000,0
+2016-06-21,10.590000,10.590000,10.590000,10.590000,10.590000,0
+2016-06-22,10.640000,10.640000,10.640000,10.640000,10.640000,0
+2016-06-23,10.810000,10.810000,10.810000,10.810000,10.810000,0
+2016-06-24,10.520000,10.520000,10.520000,10.520000,10.520000,0
+2016-06-27,10.360000,10.360000,10.360000,10.360000,10.360000,0
+2016-06-28,10.540000,10.540000,10.540000,10.540000,10.540000,0
+2016-06-29,10.710000,10.710000,10.710000,10.710000,10.710000,0
+2016-06-30,10.770000,10.770000,10.770000,10.770000,10.770000,0
+2016-07-01,10.840000,10.840000,10.840000,10.840000,10.840000,0
+2016-07-05,10.670000,10.670000,10.670000,10.670000,10.670000,0
+2016-07-06,10.680000,10.680000,10.680000,10.680000,10.680000,0
+2016-07-07,10.670000,10.670000,10.670000,10.670000,10.670000,0
+2016-07-08,10.800000,10.800000,10.800000,10.800000,10.800000,0
+2016-07-11,10.900000,10.900000,10.900000,10.900000,10.900000,0
+2016-07-12,10.980000,10.980000,10.980000,10.980000,10.980000,0
+2016-07-13,10.980000,10.980000,10.980000,10.980000,10.980000,0
+2016-07-14,11.050000,11.050000,11.050000,11.050000,11.050000,0
+2016-07-15,11.000000,11.000000,11.000000,11.000000,11.000000,0
+2016-07-18,11.050000,11.050000,11.050000,11.050000,11.050000,0
+2016-07-19,10.960000,10.960000,10.960000,10.960000,10.960000,0
+2016-07-20,10.950000,10.950000,10.950000,10.950000,10.950000,0
+2016-07-21,10.960000,10.960000,10.960000,10.960000,10.960000,0
+2016-07-22,11.000000,11.000000,11.000000,11.000000,11.000000,0
+2016-07-25,10.860000,10.860000,10.860000,10.860000,10.860000,0
+2016-07-26,10.840000,10.840000,10.840000,10.840000,10.840000,0
+2016-07-27,10.900000,10.900000,10.900000,10.900000,10.900000,0
+2016-07-28,10.820000,10.820000,10.820000,10.820000,10.820000,0
+2016-07-29,10.810000,10.810000,10.810000,10.810000,10.810000,0
+2016-08-01,10.860000,10.860000,10.860000,10.860000,10.860000,0
+2016-08-02,10.830000,10.830000,10.830000,10.830000,10.830000,0
+2016-08-03,10.880000,10.880000,10.880000,10.880000,10.880000,0
+2016-08-04,10.990000,10.990000,10.990000,10.990000,10.990000,0
+2016-08-05,10.990000,10.990000,10.990000,10.990000,10.990000,0
+2016-08-08,11.000000,11.000000,11.000000,11.000000,11.000000,0
+2016-08-09,11.060000,11.060000,11.060000,11.060000,11.060000,0
+2016-08-10,11.040000,11.040000,11.040000,11.040000,11.040000,0
+2016-08-11,11.210000,11.210000,11.210000,11.210000,11.210000,0
+2016-08-12,11.220000,11.220000,11.220000,11.220000,11.220000,0
+2016-08-15,11.410000,11.410000,11.410000,11.410000,11.410000,0
+2016-08-16,11.350000,11.350000,11.350000,11.350000,11.350000,0
+2016-08-17,11.260000,11.260000,11.260000,11.260000,11.260000,0
+2016-08-18,11.320000,11.320000,11.320000,11.320000,11.320000,0
+2016-08-19,11.310000,11.310000,11.310000,11.310000,11.310000,0
+2016-08-22,11.150000,11.150000,11.150000,11.150000,11.150000,0
+2016-08-23,11.120000,11.120000,11.120000,11.120000,11.120000,0
+2016-08-24,11.040000,11.040000,11.040000,11.040000,11.040000,0
+2016-08-25,11.040000,11.040000,11.040000,11.040000,11.040000,0
+2016-08-26,11.030000,11.030000,11.030000,11.030000,11.030000,0
+2016-08-29,11.010000,11.010000,11.010000,11.010000,11.010000,0
+2016-08-30,10.990000,10.990000,10.990000,10.990000,10.990000,0
+2016-08-31,10.910000,10.910000,10.910000,10.910000,10.910000,0
+2016-09-01,11.010000,11.010000,11.010000,11.010000,11.010000,0
+2016-09-02,11.170000,11.170000,11.170000,11.170000,11.170000,0
+2016-09-06,11.310000,11.310000,11.310000,11.310000,11.310000,0
+2016-09-07,11.280000,11.280000,11.280000,11.280000,11.280000,0
+2016-09-08,11.230000,11.230000,11.230000,11.230000,11.230000,0
+2016-09-09,10.970000,10.970000,10.970000,10.970000,10.970000,0
+2016-09-12,10.990000,10.990000,10.990000,10.990000,10.990000,0
+2016-09-13,10.830000,10.830000,10.830000,10.830000,10.830000,0
+2016-09-14,10.850000,10.850000,10.850000,10.850000,10.850000,0
+2016-09-15,10.870000,10.870000,10.870000,10.870000,10.870000,0
+2016-09-16,10.790000,10.790000,10.790000,10.790000,10.790000,0
+2016-09-19,10.820000,10.820000,10.820000,10.820000,10.820000,0
+2016-09-20,10.740000,10.740000,10.740000,10.740000,10.740000,0
+2016-09-21,10.960000,10.960000,10.960000,10.960000,10.960000,0
+2016-09-22,10.980000,10.980000,10.980000,10.980000,10.980000,0
+2016-09-23,10.850000,10.850000,10.850000,10.850000,10.850000,0
+2016-09-26,10.740000,10.740000,10.740000,10.740000,10.740000,0
+2016-09-27,10.830000,10.830000,10.830000,10.830000,10.830000,0
+2016-09-28,11.030000,11.030000,11.030000,11.030000,11.030000,0
+2016-09-29,10.920000,10.920000,10.920000,10.920000,10.920000,0
+2016-09-30,10.880000,10.880000,10.880000,10.880000,10.880000,0
+2016-10-03,10.970000,10.970000,10.970000,10.970000,10.970000,0
+2016-10-04,10.840000,10.840000,10.840000,10.840000,10.840000,0
+2016-10-05,11.020000,11.020000,11.020000,11.020000,11.020000,0
+2016-10-06,11.020000,11.020000,11.020000,11.020000,11.020000,0
+2016-10-07,10.970000,10.970000,10.970000,10.970000,10.970000,0
+2016-10-10,11.140000,11.140000,11.140000,11.140000,11.140000,0
+2016-10-11,10.980000,10.980000,10.980000,10.980000,10.980000,0
+2016-10-12,10.970000,10.970000,10.970000,10.970000,10.970000,0
+2016-10-13,10.930000,10.930000,10.930000,10.930000,10.930000,0
+2016-10-14,10.900000,10.900000,10.900000,10.900000,10.900000,0
+2016-10-17,10.900000,10.900000,10.900000,10.900000,10.900000,0
+2016-10-18,11.110000,11.110000,11.110000,11.110000,11.110000,0
+2016-10-19,11.170000,11.170000,11.170000,11.170000,11.170000,0
+2016-10-20,11.160000,11.160000,11.160000,11.160000,11.160000,0
+2016-10-21,11.160000,11.160000,11.160000,11.160000,11.160000,0
+2016-10-24,11.160000,11.160000,11.160000,11.160000,11.160000,0
+2016-10-25,11.160000,11.160000,11.160000,11.160000,11.160000,0
+2016-10-26,11.060000,11.060000,11.060000,11.060000,11.060000,0
+2016-10-27,11.010000,11.010000,11.010000,11.010000,11.010000,0
+2016-10-28,10.910000,10.910000,10.910000,10.910000,10.910000,0
+2016-10-31,10.940000,10.940000,10.940000,10.940000,10.940000,0
+2016-11-01,10.990000,10.990000,10.990000,10.990000,10.990000,0
+2016-11-02,10.890000,10.890000,10.890000,10.890000,10.890000,0
+2016-11-03,10.870000,10.870000,10.870000,10.870000,10.870000,0
+2016-11-04,10.810000,10.810000,10.810000,10.810000,10.810000,0
+2016-11-07,10.910000,10.910000,10.910000,10.910000,10.910000,0
+2016-11-08,10.900000,10.900000,10.900000,10.900000,10.900000,0
+2016-11-09,10.640000,10.640000,10.640000,10.640000,10.640000,0
+2016-11-10,10.350000,10.350000,10.350000,10.350000,10.350000,0
+2016-11-11,10.160000,10.160000,10.160000,10.160000,10.160000,0
+2016-11-14,10.080000,10.080000,10.080000,10.080000,10.080000,0
+2016-11-15,10.240000,10.240000,10.240000,10.240000,10.240000,0
+2016-11-16,10.140000,10.140000,10.140000,10.140000,10.140000,0
+2016-11-17,10.120000,10.120000,10.120000,10.120000,10.120000,0
+2016-11-18,10.070000,10.070000,10.070000,10.070000,10.070000,0
+2016-11-21,10.230000,10.230000,10.230000,10.230000,10.230000,0
+2016-11-22,10.210000,10.210000,10.210000,10.210000,10.210000,0
+2016-11-23,10.130000,10.130000,10.130000,10.130000,10.130000,0
+2016-11-25,10.140000,10.140000,10.140000,10.140000,10.140000,0
+2016-11-28,10.160000,10.160000,10.160000,10.160000,10.160000,0
+2016-11-29,10.080000,10.080000,10.080000,10.080000,10.080000,0
+2016-11-30,10.190000,10.190000,10.190000,10.190000,10.190000,0
+2016-12-01,10.060000,10.060000,10.060000,10.060000,10.060000,0
+2016-12-02,10.080000,10.080000,10.080000,10.080000,10.080000,0
+2016-12-05,10.110000,10.110000,10.110000,10.110000,10.110000,0
+2016-12-06,10.140000,10.140000,10.140000,10.140000,10.140000,0
+2016-12-07,10.280000,10.280000,10.280000,10.280000,10.280000,0
+2016-12-08,10.360000,10.360000,10.360000,10.360000,10.360000,0
+2016-12-09,10.270000,10.270000,10.270000,10.270000,10.270000,0
+2016-12-12,10.240000,10.240000,10.240000,10.240000,10.240000,0
+2016-12-13,10.330000,10.330000,10.330000,10.330000,10.330000,0
+2016-12-14,10.060000,10.060000,10.060000,10.060000,10.060000,0
+2016-12-15,9.950000,9.950000,9.950000,9.950000,9.950000,0
+2016-12-16,9.950000,9.950000,9.950000,9.950000,9.950000,0
+2016-12-19,9.820000,9.820000,9.820000,9.820000,9.820000,0
+2016-12-20,9.830000,9.830000,9.830000,9.830000,9.830000,0
+2016-12-21,9.830000,9.830000,9.830000,9.830000,9.830000,0
+2016-12-22,9.760000,9.760000,9.760000,9.760000,9.760000,0
+2016-12-23,9.780000,9.780000,9.780000,9.780000,9.780000,0
+2016-12-27,9.850000,9.850000,9.850000,9.850000,9.850000,0
+2016-12-28,9.910000,9.910000,9.910000,9.910000,9.910000,0
+2016-12-29,10.020000,10.020000,10.020000,10.020000,10.020000,0
+2016-12-30,9.920000,9.920000,9.920000,9.920000,9.920000,0
+2017-01-03,10.090000,10.090000,10.090000,10.090000,10.090000,0
+2017-01-04,10.100000,10.100000,10.100000,10.100000,10.100000,0
+2017-01-05,10.270000,10.270000,10.270000,10.270000,10.270000,0
+2017-01-06,10.130000,10.130000,10.130000,10.130000,10.130000,0
+2017-01-09,10.150000,10.150000,10.150000,10.150000,10.150000,0
+2017-01-10,10.310000,10.310000,10.310000,10.310000,10.310000,0
+2017-01-11,10.350000,10.350000,10.350000,10.350000,10.350000,0
+2017-01-12,10.360000,10.360000,10.360000,10.360000,10.360000,0
+2017-01-13,10.380000,10.380000,10.380000,10.380000,10.380000,0
+2017-01-17,10.430000,10.430000,10.430000,10.430000,10.430000,0
+2017-01-18,10.380000,10.380000,10.380000,10.380000,10.380000,0
+2017-01-19,10.330000,10.330000,10.330000,10.330000,10.330000,0
+2017-01-20,10.400000,10.400000,10.400000,10.400000,10.400000,0
+2017-01-23,10.530000,10.530000,10.530000,10.530000,10.530000,0
+2017-01-24,10.640000,10.640000,10.640000,10.640000,10.640000,0
+2017-01-25,10.750000,10.750000,10.750000,10.750000,10.750000,0
+2017-01-26,10.600000,10.600000,10.600000,10.600000,10.600000,0
+2017-01-27,10.640000,10.640000,10.640000,10.640000,10.640000,0
+2017-01-30,10.540000,10.540000,10.540000,10.540000,10.540000,0
+2017-01-31,10.550000,10.550000,10.550000,10.550000,10.550000,0
+2017-02-01,10.560000,10.560000,10.560000,10.560000,10.560000,0
+2017-02-02,10.670000,10.670000,10.670000,10.670000,10.670000,0
+2017-02-03,10.680000,10.680000,10.680000,10.680000,10.680000,0
+2017-02-06,10.630000,10.630000,10.630000,10.630000,10.630000,0
+2017-02-07,10.510000,10.510000,10.510000,10.510000,10.510000,0
+2017-02-08,10.580000,10.580000,10.580000,10.580000,10.580000,0
+2017-02-09,10.570000,10.570000,10.570000,10.570000,10.570000,0
+2017-02-10,10.710000,10.710000,10.710000,10.710000,10.710000,0
+2017-02-13,10.700000,10.700000,10.700000,10.700000,10.700000,0
+2017-02-14,10.720000,10.720000,10.720000,10.720000,10.720000,0
+2017-02-15,10.790000,10.790000,10.790000,10.790000,10.790000,0
+2017-02-16,10.650000,10.650000,10.650000,10.650000,10.650000,0
+2017-02-17,10.500000,10.500000,10.500000,10.500000,10.500000,0
+2017-02-21,10.720000,10.720000,10.720000,10.720000,10.720000,0
+2017-02-22,10.600000,10.600000,10.600000,10.600000,10.600000,0
+2017-02-23,10.580000,10.580000,10.580000,10.580000,10.580000,0
+2017-02-24,10.400000,10.400000,10.400000,10.400000,10.400000,0
+2017-02-27,10.340000,10.340000,10.340000,10.340000,10.340000,0
+2017-02-28,10.210000,10.210000,10.210000,10.210000,10.210000,0
+2017-03-01,10.430000,10.430000,10.430000,10.430000,10.430000,0
+2017-03-02,10.230000,10.230000,10.230000,10.230000,10.230000,0
+2017-03-03,10.370000,10.370000,10.370000,10.370000,10.370000,0
+2017-03-06,10.330000,10.330000,10.330000,10.330000,10.330000,0
+2017-03-07,10.290000,10.290000,10.290000,10.290000,10.290000,0
+2017-03-08,10.150000,10.150000,10.150000,10.150000,10.150000,0
+2017-03-09,10.070000,10.070000,10.070000,10.070000,10.070000,0
+2017-03-10,10.130000,10.130000,10.130000,10.130000,10.130000,0
+2017-03-13,10.240000,10.240000,10.240000,10.240000,10.240000,0
+2017-03-14,10.140000,10.140000,10.140000,10.140000,10.140000,0
+2017-03-15,10.470000,10.470000,10.470000,10.470000,10.470000,0
+2017-03-16,10.610000,10.610000,10.610000,10.610000,10.610000,0
+2017-03-17,10.610000,10.610000,10.610000,10.610000,10.610000,0
+2017-03-20,10.680000,10.680000,10.680000,10.680000,10.680000,0
+2017-03-21,10.500000,10.500000,10.500000,10.500000,10.500000,0
+2017-03-22,10.530000,10.530000,10.530000,10.530000,10.530000,0
+2017-03-23,10.540000,10.540000,10.540000,10.540000,10.540000,0
+2017-03-24,10.590000,10.590000,10.590000,10.590000,10.590000,0
+2017-03-27,10.620000,10.620000,10.620000,10.620000,10.620000,0
+2017-03-28,10.600000,10.600000,10.600000,10.600000,10.600000,0
+2017-03-29,10.670000,10.670000,10.670000,10.670000,10.670000,0
+2017-03-30,10.590000,10.590000,10.590000,10.590000,10.590000,0
+2017-03-31,10.570000,10.570000,10.570000,10.570000,10.570000,0
+2017-04-03,10.650000,10.650000,10.650000,10.650000,10.650000,0
+2017-04-04,10.760000,10.760000,10.760000,10.760000,10.760000,0
+2017-04-05,10.700000,10.700000,10.700000,10.700000,10.700000,0
+2017-04-06,10.720000,10.720000,10.720000,10.720000,10.720000,0
+2017-04-07,10.750000,10.750000,10.750000,10.750000,10.750000,0
+2017-04-10,10.780000,10.780000,10.780000,10.780000,10.780000,0
+2017-04-11,10.750000,10.750000,10.750000,10.750000,10.750000,0
+2017-04-12,10.730000,10.730000,10.730000,10.730000,10.730000,0
+2017-04-13,10.700000,10.700000,10.700000,10.700000,10.700000,0
+2017-04-17,10.770000,10.770000,10.770000,10.770000,10.770000,0
+2017-04-18,10.670000,10.670000,10.670000,10.670000,10.670000,0
+2017-04-19,10.520000,10.520000,10.520000,10.520000,10.520000,0
+2017-04-20,10.580000,10.580000,10.580000,10.580000,10.580000,0
+2017-04-21,10.520000,10.520000,10.520000,10.520000,10.520000,0
+2017-04-24,10.540000,10.540000,10.540000,10.540000,10.540000,0
+2017-04-25,10.540000,10.540000,10.540000,10.540000,10.540000,0
+2017-04-26,10.460000,10.460000,10.460000,10.460000,10.460000,0
+2017-04-27,10.420000,10.420000,10.420000,10.420000,10.420000,0
+2017-04-28,10.510000,10.510000,10.510000,10.510000,10.510000,0
+2017-05-01,10.530000,10.530000,10.530000,10.530000,10.530000,0
+2017-05-02,10.530000,10.530000,10.530000,10.530000,10.530000,0
+2017-05-03,10.460000,10.460000,10.460000,10.460000,10.460000,0
+2017-05-04,10.310000,10.310000,10.310000,10.310000,10.310000,0
+2017-05-05,10.430000,10.430000,10.430000,10.430000,10.430000,0
+2017-05-08,10.340000,10.340000,10.340000,10.340000,10.340000,0
+2017-05-09,10.430000,10.430000,10.430000,10.430000,10.430000,0
+2017-05-10,10.570000,10.570000,10.570000,10.570000,10.570000,0
+2017-05-11,10.620000,10.620000,10.620000,10.620000,10.620000,0
+2017-05-12,10.680000,10.680000,10.680000,10.680000,10.680000,0
+2017-05-15,10.790000,10.790000,10.790000,10.790000,10.790000,0
+2017-05-16,10.820000,10.820000,10.820000,10.820000,10.820000,0
+2017-05-17,10.660000,10.660000,10.660000,10.660000,10.660000,0
+2017-05-18,10.350000,10.350000,10.350000,10.350000,10.350000,0
+2017-05-19,10.630000,10.630000,10.630000,10.630000,10.630000,0
+2017-05-22,10.630000,10.630000,10.630000,10.630000,10.630000,0
+2017-05-23,10.590000,10.590000,10.590000,10.590000,10.590000,0
+2017-05-24,10.670000,10.670000,10.670000,10.670000,10.670000,0
+2017-05-25,10.660000,10.660000,10.660000,10.660000,10.660000,0
+2017-05-26,10.680000,10.680000,10.680000,10.680000,10.680000,0
+2017-05-30,10.580000,10.580000,10.580000,10.580000,10.580000,0
+2017-05-31,10.490000,10.490000,10.490000,10.490000,10.490000,0
+2017-06-01,10.570000,10.570000,10.570000,10.570000,10.570000,0
+2017-06-02,10.590000,10.590000,10.590000,10.590000,10.590000,0
+2017-06-05,10.620000,10.620000,10.620000,10.620000,10.620000,0
+2017-06-06,10.730000,10.730000,10.730000,10.730000,10.730000,0
+2017-06-07,10.750000,10.750000,10.750000,10.750000,10.750000,0
+2017-06-08,10.790000,10.790000,10.790000,10.790000,10.790000,0
+2017-06-09,10.730000,10.730000,10.730000,10.730000,10.730000,0
+2017-06-12,10.630000,10.630000,10.630000,10.630000,10.630000,0
+2017-06-13,10.650000,10.650000,10.650000,10.650000,10.650000,0
+2017-06-14,10.570000,10.570000,10.570000,10.570000,10.570000,0
+2017-06-15,10.350000,10.350000,10.350000,10.350000,10.350000,0
+2017-06-16,10.360000,10.360000,10.360000,10.360000,10.360000,0
+2017-06-19,10.410000,10.410000,10.410000,10.410000,10.410000,0
+2017-06-20,10.290000,10.290000,10.290000,10.290000,10.290000,0
+2017-06-21,10.270000,10.270000,10.270000,10.270000,10.270000,0
+2017-06-22,10.400000,10.400000,10.400000,10.400000,10.400000,0
+2017-06-23,10.450000,10.450000,10.450000,10.450000,10.450000,0
+2017-06-26,10.500000,10.500000,10.500000,10.500000,10.500000,0
+2017-06-27,10.370000,10.370000,10.370000,10.370000,10.370000,0
+2017-06-28,10.490000,10.490000,10.490000,10.490000,10.490000,0
+2017-06-29,10.360000,10.360000,10.360000,10.360000,10.360000,0
+2017-06-30,10.420000,10.420000,10.420000,10.420000,10.420000,0
+2017-07-03,10.490000,10.490000,10.490000,10.490000,10.490000,0
+2017-07-05,10.540000,10.540000,10.540000,10.540000,10.540000,0
+2017-07-06,10.420000,10.420000,10.420000,10.420000,10.420000,0
+2017-07-07,10.370000,10.370000,10.370000,10.370000,10.370000,0
+2017-07-10,10.480000,10.480000,10.480000,10.480000,10.480000,0
+2017-07-11,10.550000,10.550000,10.550000,10.550000,10.550000,0
+2017-07-12,10.770000,10.770000,10.770000,10.770000,10.770000,0
+2017-07-13,10.800000,10.800000,10.800000,10.800000,10.800000,0
+2017-07-14,10.880000,10.880000,10.880000,10.880000,10.880000,0
+2017-07-17,10.820000,10.820000,10.820000,10.820000,10.820000,0
+2017-07-18,10.820000,10.820000,10.820000,10.820000,10.820000,0
+2017-07-19,10.870000,10.870000,10.870000,10.870000,10.870000,0
+2017-07-20,10.870000,10.870000,10.870000,10.870000,10.870000,0
+2017-07-21,10.820000,10.820000,10.820000,10.820000,10.820000,0
+2017-07-24,10.780000,10.780000,10.780000,10.780000,10.780000,0
+2017-07-25,10.800000,10.800000,10.800000,10.800000,10.800000,0
+2017-07-26,10.850000,10.850000,10.850000,10.850000,10.850000,0
+2017-07-27,10.760000,10.760000,10.760000,10.760000,10.760000,0
+2017-07-28,10.880000,10.880000,10.880000,10.880000,10.880000,0
+2017-07-31,10.880000,10.880000,10.880000,10.880000,10.880000,0
+2017-08-01,10.870000,10.870000,10.870000,10.870000,10.870000,0
+2017-08-02,10.850000,10.850000,10.850000,10.850000,10.850000,0
+2017-08-03,10.670000,10.670000,10.670000,10.670000,10.670000,0
+2017-08-04,10.620000,10.620000,10.620000,10.620000,10.620000,0
+2017-08-07,10.660000,10.660000,10.660000,10.660000,10.660000,0
+2017-08-08,10.630000,10.630000,10.630000,10.630000,10.630000,0
+2017-08-09,10.590000,10.590000,10.590000,10.590000,10.590000,0
+2017-08-10,10.480000,10.480000,10.480000,10.480000,10.480000,0
+2017-08-11,10.530000,10.530000,10.530000,10.530000,10.530000,0
+2017-08-14,10.560000,10.560000,10.560000,10.560000,10.560000,0
+2017-08-15,10.530000,10.530000,10.530000,10.530000,10.530000,0
+2017-08-16,10.600000,10.600000,10.600000,10.600000,10.600000,0
+2017-08-17,10.510000,10.510000,10.510000,10.510000,10.510000,0
+2017-08-18,10.590000,10.590000,10.590000,10.590000,10.590000,0
+2017-08-21,10.580000,10.580000,10.580000,10.580000,10.580000,0
+2017-08-22,10.610000,10.610000,10.610000,10.610000,10.610000,0
+2017-08-23,10.660000,10.660000,10.660000,10.660000,10.660000,0
+2017-08-24,10.660000,10.660000,10.660000,10.660000,10.660000,0
+2017-08-25,10.680000,10.680000,10.680000,10.680000,10.680000,0
+2017-08-28,10.670000,10.670000,10.670000,10.670000,10.670000,0
+2017-08-29,10.700000,10.700000,10.700000,10.700000,10.700000,0
+2017-08-30,10.730000,10.730000,10.730000,10.730000,10.730000,0
+2017-08-31,10.750000,10.750000,10.750000,10.750000,10.750000,0
+2017-09-01,10.830000,10.830000,10.830000,10.830000,10.830000,0
+2017-09-05,10.860000,10.860000,10.860000,10.860000,10.860000,0
+2017-09-06,10.910000,10.910000,10.910000,10.910000,10.910000,0
+2017-09-07,10.970000,10.970000,10.970000,10.970000,10.970000,0
+2017-09-08,10.860000,10.860000,10.860000,10.860000,10.860000,0
+2017-09-11,10.930000,10.930000,10.930000,10.930000,10.930000,0
+2017-09-12,10.950000,10.950000,10.950000,10.950000,10.950000,0
+2017-09-13,10.910000,10.910000,10.910000,10.910000,10.910000,0
+2017-09-14,10.970000,10.970000,10.970000,10.970000,10.970000,0
+2017-09-15,11.000000,11.000000,11.000000,11.000000,11.000000,0
+2017-09-18,11.020000,11.020000,11.020000,11.020000,11.020000,0
+2017-09-19,10.980000,10.980000,10.980000,10.980000,10.980000,0
+2017-09-20,10.940000,10.940000,10.940000,10.940000,10.940000,0
+2017-09-21,10.930000,10.930000,10.930000,10.930000,10.930000,0
+2017-09-22,10.960000,10.960000,10.960000,10.960000,10.960000,0
+2017-09-25,10.830000,10.830000,10.830000,10.830000,10.830000,0
+2017-09-26,10.770000,10.770000,10.770000,10.770000,10.770000,0
+2017-09-27,10.740000,10.740000,10.740000,10.740000,10.740000,0
+2017-09-28,10.740000,10.740000,10.740000,10.740000,10.740000,0
+2017-09-29,10.840000,10.840000,10.840000,10.840000,10.840000,0
+2017-10-02,10.910000,10.910000,10.910000,10.910000,10.910000,0
+2017-10-03,11.060000,11.060000,11.060000,11.060000,11.060000,0
+2017-10-04,10.980000,10.980000,10.980000,10.980000,10.980000,0
+2017-10-05,11.010000,11.010000,11.010000,11.010000,11.010000,0
+2017-10-06,10.940000,10.940000,10.940000,10.940000,10.940000,0
+2017-10-09,10.900000,10.900000,10.900000,10.900000,10.900000,0
+2017-10-10,10.960000,10.960000,10.960000,10.960000,10.960000,0
+2017-10-11,10.950000,10.950000,10.950000,10.950000,10.950000,0
+2017-10-12,10.880000,10.880000,10.880000,10.880000,10.880000,0
+2017-10-13,11.010000,11.010000,11.010000,11.010000,11.010000,0
+2017-10-16,10.980000,10.980000,10.980000,10.980000,10.980000,0
+2017-10-17,10.960000,10.960000,10.960000,10.960000,10.960000,0
+2017-10-18,10.930000,10.930000,10.930000,10.930000,10.930000,0
+2017-10-19,10.850000,10.850000,10.850000,10.850000,10.850000,0
+2017-10-20,10.870000,10.870000,10.870000,10.870000,10.870000,0
+2017-10-23,10.820000,10.820000,10.820000,10.820000,10.820000,0
+2017-10-24,10.880000,10.880000,10.880000,10.880000,10.880000,0
+2017-10-25,10.910000,10.910000,10.910000,10.910000,10.910000,0
+2017-10-26,10.810000,10.810000,10.810000,10.810000,10.810000,0
+2017-10-27,10.910000,10.910000,10.910000,10.910000,10.910000,0
+2017-10-30,10.800000,10.800000,10.800000,10.800000,10.800000,0
+2017-10-31,10.830000,10.830000,10.830000,10.830000,10.830000,0
+2017-11-01,10.830000,10.830000,10.830000,10.830000,10.830000,0
+2017-11-02,10.830000,10.830000,10.830000,10.830000,10.830000,0
+2017-11-03,10.760000,10.760000,10.760000,10.760000,10.760000,0
+2017-11-06,11.080000,11.080000,11.080000,11.080000,11.080000,0
+2017-11-07,10.920000,10.920000,10.920000,10.920000,10.920000,0
+2017-11-08,11.050000,11.050000,11.050000,11.050000,11.050000,0
+2017-11-09,10.980000,10.980000,10.980000,10.980000,10.980000,0
+2017-11-10,10.810000,10.810000,10.810000,10.810000,10.810000,0
+2017-11-13,10.740000,10.740000,10.740000,10.740000,10.740000,0
+2017-11-14,10.500000,10.500000,10.500000,10.500000,10.500000,0
+2017-11-15,10.500000,10.500000,10.500000,10.500000,10.500000,0
+2017-11-16,10.680000,10.680000,10.680000,10.680000,10.680000,0
+2017-11-17,10.890000,10.890000,10.890000,10.890000,10.890000,0
+2017-11-20,10.790000,10.790000,10.790000,10.790000,10.790000,0
+2017-11-21,10.880000,10.880000,10.880000,10.880000,10.880000,0
+2017-11-22,10.980000,10.980000,10.980000,10.980000,10.980000,0
+2017-11-24,11.000000,11.000000,11.000000,11.000000,11.000000,0
+2017-11-27,10.930000,10.930000,10.930000,10.930000,10.930000,0
+2017-11-28,10.930000,10.930000,10.930000,10.930000,10.930000,0
+2017-11-29,10.750000,10.750000,10.750000,10.750000,10.750000,0
+2017-11-30,10.670000,10.670000,10.670000,10.670000,10.670000,0
+2017-12-01,10.680000,10.680000,10.680000,10.680000,10.680000,0
+2017-12-04,10.620000,10.620000,10.620000,10.620000,10.620000,0
+2017-12-05,10.550000,10.550000,10.550000,10.550000,10.550000,0
+2017-12-06,10.430000,10.430000,10.430000,10.430000,10.430000,0
+2017-12-07,10.410000,10.410000,10.410000,10.410000,10.410000,0
+2017-12-08,10.480000,10.480000,10.480000,10.480000,10.480000,0
+2017-12-11,10.480000,10.480000,10.480000,10.480000,10.480000,0
+2017-12-12,10.490000,10.490000,10.490000,10.490000,10.490000,0
+2017-12-13,10.440000,10.440000,10.440000,10.440000,10.440000,0
+2017-12-14,10.360000,10.360000,10.360000,10.360000,10.360000,0
+2017-12-15,10.400000,10.400000,10.400000,10.400000,10.400000,0
+2017-12-18,10.630000,10.630000,10.630000,10.630000,10.630000,0
+2017-12-19,10.570000,10.570000,10.570000,10.570000,10.570000,0
+2017-12-20,10.650000,10.650000,10.650000,10.650000,10.650000,0
+2017-12-21,10.730000,10.730000,10.730000,10.730000,10.730000,0
+2017-12-22,10.750000,10.750000,10.750000,10.750000,10.750000,0
+2017-12-26,10.810000,10.810000,10.810000,10.810000,10.810000,0
+2017-12-27,10.850000,10.850000,10.850000,10.850000,10.850000,0
+2017-12-28,10.880000,10.880000,10.880000,10.880000,10.880000,0
+2017-12-29,10.190000,10.190000,10.190000,10.190000,10.190000,0
+2018-01-02,10.510000,10.510000,10.510000,10.510000,10.510000,0
+2018-01-03,10.590000,10.590000,10.590000,10.590000,10.590000,0
+2018-01-04,10.610000,10.610000,10.610000,10.610000,10.610000,0
+2018-01-05,10.670000,10.670000,10.670000,10.670000,10.670000,0
+2018-01-08,10.710000,10.710000,10.710000,10.710000,10.710000,0
+2018-01-09,10.650000,10.650000,10.650000,10.650000,10.650000,0
+2018-01-10,10.550000,10.550000,10.550000,10.550000,10.550000,0
+2018-01-11,10.710000,10.710000,10.710000,10.710000,10.710000,0
+2018-01-12,10.790000,10.790000,10.790000,10.790000,10.790000,0
+2018-01-16,10.810000,10.810000,10.810000,10.810000,10.810000,0
+2018-01-17,10.890000,10.890000,10.890000,10.890000,10.890000,0
+2018-01-18,10.860000,10.860000,10.860000,10.860000,10.860000,0
+2018-01-19,10.850000,10.850000,10.850000,10.850000,10.850000,0
+2018-01-22,10.840000,10.840000,10.840000,10.840000,10.840000,0
+2018-01-23,10.840000,10.840000,10.840000,10.840000,10.840000,0
+2018-01-24,10.840000,10.840000,10.840000,10.840000,10.840000,0
+2018-01-25,10.840000,10.840000,10.840000,10.840000,10.840000,0
+2018-01-26,10.840000,10.840000,10.840000,10.840000,10.840000,0
+2018-01-29,10.840000,10.840000,10.840000,10.840000,10.840000,0
+2018-01-30,9.850000,9.850000,9.850000,9.850000,9.850000,0
+2018-01-31,9.850000,9.850000,9.850000,9.850000,9.850000,0
+2018-02-01,9.850000,9.850000,9.850000,9.850000,9.850000,0
+2018-02-02,9.850000,9.850000,9.850000,9.850000,9.850000,0
+2018-02-05,9.850000,9.850000,9.850000,9.850000,9.850000,0
+2018-02-06,9.850000,9.850000,9.850000,9.850000,9.850000,0
+2018-02-07,9.850000,9.850000,9.850000,9.850000,9.850000,0
+2018-02-08,9.850000,9.850000,9.850000,9.850000,9.850000,0
+2018-02-09,9.850000,9.850000,9.850000,9.850000,9.850000,0
+2018-02-12,9.850000,9.850000,9.850000,9.850000,9.850000,0
diff --git a/overrides/frozen/cnevx-dividend.csv b/overrides/frozen/cnevx-dividend.csv
index 4fea5fb..2ff0391 100644
--- a/overrides/frozen/cnevx-dividend.csv
+++ b/overrides/frozen/cnevx-dividend.csv
@@ -1,6 +1,4 @@
-Date,Dividends,ctime
-2016-12-30,0.334,2017-08-22
-2017-12-29,0.573,2018-01-16 07:54:11
-2018-01-30,1.032,2018-02-26 21:44:31
-2016-12-30,0.334,2018-02-26 21:44:31
-2017-12-29,0.573,2018-02-26 21:44:31
+Date,Dividends
+2016-12-30,0.334
+2017-12-29,0.573
+2018-01-30,1.032
diff --git a/overrides/frozen/cnevx-history.csv b/overrides/frozen/cnevx-history.csv
index e5f6612..5c8b778 100644
--- a/overrides/frozen/cnevx-history.csv
+++ b/overrides/frozen/cnevx-history.csv
@@ -1,6421 +1,535 @@
-Date,Open,High,Low,Close,Adj Close,Volume,ctime
-2015-12-29,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09
-2015-12-29,10.000000,10.000000,10.000000,10.000000,8.343288,0,2021-09-25 15:19:38
-2015-12-29,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-09-21 20:12:10
-2015-12-29,10.000000,10.000000,10.000000,10.000000,8.343288,0,2021-08-22 11:35:58
-2015-12-29,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-06-14 09:21:02
-2015-12-29,10.000000,10.000000,10.000000,10.000000,8.343288,0,2021-05-23 20:36:23
-2015-12-29,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29
-2015-12-29,10.000000,10.000000,10.000000,10.000000,8.343288,0,2021-04-17 18:48:34
-2015-12-29,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
-2015-12-29,10.000000,10.000000,10.000000,10.000000,8.343288,0,2018-02-26 21:44:31
-2015-12-29,10.000000,10.000000,10.000000,10.000000,9.214068,0,2018-01-16 07:54:11
-2015-12-29,10.000000,10.000000,10.000000,10.000000,9.704425,0,2017-08-22
-2015-12-30,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09
-2015-12-30,10.000000,10.000000,10.000000,10.000000,8.343288,0,2021-09-25 15:19:38
-2015-12-30,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-09-21 20:12:10
-2015-12-30,10.000000,10.000000,10.000000,10.000000,8.343288,0,2021-08-22 11:35:58
-2015-12-30,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-06-14 09:21:02
-2015-12-30,10.000000,10.000000,10.000000,10.000000,8.343288,0,2021-05-23 20:36:23
-2015-12-30,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29
-2015-12-30,10.000000,10.000000,10.000000,10.000000,8.343288,0,2021-04-17 18:48:34
-2015-12-30,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
-2015-12-30,10.000000,10.000000,10.000000,10.000000,8.343288,0,2018-02-26 21:44:31
-2015-12-30,10.000000,10.000000,10.000000,10.000000,9.214068,0,2018-01-16 07:54:11
-2015-12-30,10.000000,10.000000,10.000000,10.000000,9.704425,0,2017-08-22
-2015-12-31,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09
-2015-12-31,10.000000,10.000000,10.000000,10.000000,8.343288,0,2021-09-25 15:19:38
-2015-12-31,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-09-21 20:12:10
-2015-12-31,10.000000,10.000000,10.000000,10.000000,8.343288,0,2021-08-22 11:35:58
-2015-12-31,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-06-14 09:21:02
-2015-12-31,10.000000,10.000000,10.000000,10.000000,8.343288,0,2021-05-23 20:36:23
-2015-12-31,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29
-2015-12-31,10.000000,10.000000,10.000000,10.000000,8.343288,0,2021-04-17 18:48:34
-2015-12-31,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
-2015-12-31,10.000000,10.000000,10.000000,10.000000,8.343288,0,2018-02-26 21:44:31
-2015-12-31,10.000000,10.000000,10.000000,10.000000,9.214068,0,2018-01-16 07:54:11
-2015-12-31,10.000000,10.000000,10.000000,10.000000,9.704425,0,2017-08-22
-2016-01-04,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09
-2016-01-04,10.000000,10.000000,10.000000,10.000000,8.343288,0,2021-09-25 15:19:38
-2016-01-04,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-09-21 20:12:10
-2016-01-04,10.000000,10.000000,10.000000,10.000000,8.343288,0,2021-08-22 11:35:58
-2016-01-04,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-06-14 09:21:02
-2016-01-04,10.000000,10.000000,10.000000,10.000000,8.343288,0,2021-05-23 20:36:23
-2016-01-04,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29
-2016-01-04,10.000000,10.000000,10.000000,10.000000,8.343288,0,2021-04-17 18:48:34
-2016-01-04,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
-2016-01-04,10.000000,10.000000,10.000000,10.000000,8.343288,0,2018-02-26 21:44:31
-2016-01-04,10.000000,10.000000,10.000000,10.000000,9.214068,0,2018-01-16 07:54:11
-2016-01-04,10.000000,10.000000,10.000000,10.000000,9.704425,0,2017-08-22
-2016-01-05,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09
-2016-01-05,10.000000,10.000000,10.000000,10.000000,8.343288,0,2021-09-25 15:19:38
-2016-01-05,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-09-21 20:12:10
-2016-01-05,10.000000,10.000000,10.000000,10.000000,8.343288,0,2021-08-22 11:35:58
-2016-01-05,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-06-14 09:21:02
-2016-01-05,10.000000,10.000000,10.000000,10.000000,8.343288,0,2021-05-23 20:36:23
-2016-01-05,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29
-2016-01-05,10.000000,10.000000,10.000000,10.000000,8.343288,0,2021-04-17 18:48:34
-2016-01-05,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
-2016-01-05,10.000000,10.000000,10.000000,10.000000,8.343288,0,2018-02-26 21:44:31
-2016-01-05,10.000000,10.000000,10.000000,10.000000,9.214068,0,2018-01-16 07:54:11
-2016-01-05,10.000000,10.000000,10.000000,10.000000,9.704425,0,2017-08-22
-2016-01-06,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09
-2016-01-06,10.000000,10.000000,10.000000,10.000000,8.343288,0,2021-09-25 15:19:38
-2016-01-06,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-09-21 20:12:10
-2016-01-06,10.000000,10.000000,10.000000,10.000000,8.343288,0,2021-08-22 11:35:58
-2016-01-06,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-06-14 09:21:02
-2016-01-06,10.000000,10.000000,10.000000,10.000000,8.343288,0,2021-05-23 20:36:23
-2016-01-06,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29
-2016-01-06,10.000000,10.000000,10.000000,10.000000,8.343288,0,2021-04-17 18:48:34
-2016-01-06,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
-2016-01-06,10.000000,10.000000,10.000000,10.000000,8.343288,0,2018-02-26 21:44:31
-2016-01-06,10.000000,10.000000,10.000000,10.000000,9.214068,0,2018-01-16 07:54:11
-2016-01-06,10.000000,10.000000,10.000000,10.000000,9.704425,0,2017-08-22
-2016-01-07,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09
-2016-01-07,9.990000,9.990000,9.990000,9.990000,8.334945,0,2021-09-25 15:19:38
-2016-01-07,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-09-21 20:12:10
-2016-01-07,9.990000,9.990000,9.990000,9.990000,8.334945,0,2021-08-22 11:35:58
-2016-01-07,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-06-14 09:21:02
-2016-01-07,9.990000,9.990000,9.990000,9.990000,8.334945,0,2021-05-23 20:36:23
-2016-01-07,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-04-25 13:04:29
-2016-01-07,9.990000,9.990000,9.990000,9.990000,8.334945,0,2021-04-17 18:48:34
-2016-01-07,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
-2016-01-07,9.990000,9.990000,9.990000,9.990000,8.334945,0,2018-04-13 15:05:34
-2016-01-07,9.990000,9.990000,9.990000,9.990000,8.334946,0,2018-02-26 21:44:31
-2016-01-07,9.990000,9.990000,9.990000,9.990000,9.204855,0,2018-01-16 07:54:11
-2016-01-07,9.990000,9.990000,9.990000,9.990000,9.694720,0,2017-08-22
-2016-01-08,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09
-2016-01-08,9.970000,9.970000,9.970000,9.970000,8.318259,0,2021-09-25 15:19:38
-2016-01-08,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-09-21 20:12:10
-2016-01-08,9.970000,9.970000,9.970000,9.970000,8.318259,0,2021-08-22 11:35:58
-2016-01-08,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-06-14 09:21:02
-2016-01-08,9.970000,9.970000,9.970000,9.970000,8.318259,0,2021-05-23 20:36:23
-2016-01-08,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-04-25 13:04:29
-2016-01-08,9.970000,9.970000,9.970000,9.970000,8.318259,0,2021-04-17 18:48:34
-2016-01-08,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
-2016-01-08,9.970000,9.970000,9.970000,9.970000,8.318259,0,2018-02-26 21:44:31
-2016-01-08,9.970000,9.970000,9.970000,9.970000,9.186427,0,2018-01-16 07:54:11
-2016-01-08,9.970000,9.970000,9.970000,9.970000,9.675312,0,2017-08-22
-2016-01-11,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09
-2016-01-11,9.970000,9.970000,9.970000,9.970000,8.318259,0,2021-09-25 15:19:38
-2016-01-11,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-09-21 20:12:10
-2016-01-11,9.970000,9.970000,9.970000,9.970000,8.318259,0,2021-08-22 11:35:58
-2016-01-11,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-06-14 09:21:02
-2016-01-11,9.970000,9.970000,9.970000,9.970000,8.318259,0,2021-05-23 20:36:23
-2016-01-11,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-04-25 13:04:29
-2016-01-11,9.970000,9.970000,9.970000,9.970000,8.318259,0,2021-04-17 18:48:34
-2016-01-11,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
-2016-01-11,9.970000,9.970000,9.970000,9.970000,8.318259,0,2018-02-26 21:44:31
-2016-01-11,9.970000,9.970000,9.970000,9.970000,9.186427,0,2018-01-16 07:54:11
-2016-01-11,9.970000,9.970000,9.970000,9.970000,9.675312,0,2017-08-22
-2016-01-12,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09
-2016-01-12,9.990000,9.990000,9.990000,9.990000,8.334945,0,2021-09-25 15:19:38
-2016-01-12,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-09-21 20:12:10
-2016-01-12,9.990000,9.990000,9.990000,9.990000,8.334945,0,2021-08-22 11:35:58
-2016-01-12,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-06-14 09:21:02
-2016-01-12,9.990000,9.990000,9.990000,9.990000,8.334945,0,2021-05-23 20:36:23
-2016-01-12,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-04-25 13:04:29
-2016-01-12,9.990000,9.990000,9.990000,9.990000,8.334945,0,2021-04-17 18:48:34
-2016-01-12,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
-2016-01-12,9.990000,9.990000,9.990000,9.990000,8.334945,0,2018-04-13 15:05:34
-2016-01-12,9.990000,9.990000,9.990000,9.990000,8.334946,0,2018-02-26 21:44:31
-2016-01-12,9.990000,9.990000,9.990000,9.990000,9.204855,0,2018-01-16 07:54:11
-2016-01-12,9.990000,9.990000,9.990000,9.990000,9.694720,0,2017-08-22
-2016-01-13,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09
-2016-01-13,9.950000,9.950000,9.950000,9.950000,8.301573,0,2021-09-25 15:19:38
-2016-01-13,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-09-21 20:12:10
-2016-01-13,9.950000,9.950000,9.950000,9.950000,8.301573,0,2021-08-22 11:35:58
-2016-01-13,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-06-14 09:21:02
-2016-01-13,9.950000,9.950000,9.950000,9.950000,8.301573,0,2021-05-23 20:36:23
-2016-01-13,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-04-25 13:04:29
-2016-01-13,9.950000,9.950000,9.950000,9.950000,8.301573,0,2021-04-17 18:48:34
-2016-01-13,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
-2016-01-13,9.950000,9.950000,9.950000,9.950000,8.301573,0,2018-04-13 15:05:34
-2016-01-13,9.950000,9.950000,9.950000,9.950000,8.301572,0,2018-02-26 21:44:31
-2016-01-13,9.950000,9.950000,9.950000,9.950000,9.167998,0,2018-01-16 07:54:11
-2016-01-13,9.950000,9.950000,9.950000,9.950000,9.655903,0,2017-08-22
-2016-01-14,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09
-2016-01-14,9.950000,9.950000,9.950000,9.950000,8.301573,0,2021-09-25 15:19:38
-2016-01-14,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-09-21 20:12:10
-2016-01-14,9.950000,9.950000,9.950000,9.950000,8.301573,0,2021-08-22 11:35:58
-2016-01-14,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-06-14 09:21:02
-2016-01-14,9.950000,9.950000,9.950000,9.950000,8.301573,0,2021-05-23 20:36:23
-2016-01-14,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-04-25 13:04:29
-2016-01-14,9.950000,9.950000,9.950000,9.950000,8.301573,0,2021-04-17 18:48:34
-2016-01-14,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
-2016-01-14,9.950000,9.950000,9.950000,9.950000,8.301573,0,2018-04-13 15:05:34
-2016-01-14,9.950000,9.950000,9.950000,9.950000,8.301572,0,2018-02-26 21:44:31
-2016-01-14,9.950000,9.950000,9.950000,9.950000,9.167998,0,2018-01-16 07:54:11
-2016-01-14,9.950000,9.950000,9.950000,9.950000,9.655903,0,2017-08-22
-2016-01-15,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09
-2016-01-15,9.950000,9.950000,9.950000,9.950000,8.301573,0,2021-09-25 15:19:38
-2016-01-15,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-09-21 20:12:10
-2016-01-15,9.950000,9.950000,9.950000,9.950000,8.301573,0,2021-08-22 11:35:58
-2016-01-15,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-06-14 09:21:02
-2016-01-15,9.950000,9.950000,9.950000,9.950000,8.301573,0,2021-05-23 20:36:23
-2016-01-15,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-04-25 13:04:29
-2016-01-15,9.950000,9.950000,9.950000,9.950000,8.301573,0,2021-04-17 18:48:34
-2016-01-15,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
-2016-01-15,9.950000,9.950000,9.950000,9.950000,8.301573,0,2018-04-13 15:05:34
-2016-01-15,9.950000,9.950000,9.950000,9.950000,8.301572,0,2018-02-26 21:44:31
-2016-01-15,9.950000,9.950000,9.950000,9.950000,9.167998,0,2018-01-16 07:54:11
-2016-01-15,9.950000,9.950000,9.950000,9.950000,9.655903,0,2017-08-22
-2016-01-19,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09
-2016-01-19,9.950000,9.950000,9.950000,9.950000,8.301573,0,2021-09-25 15:19:38
-2016-01-19,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-09-21 20:12:10
-2016-01-19,9.950000,9.950000,9.950000,9.950000,8.301573,0,2021-08-22 11:35:58
-2016-01-19,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-06-14 09:21:02
-2016-01-19,9.950000,9.950000,9.950000,9.950000,8.301573,0,2021-05-23 20:36:23
-2016-01-19,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-04-25 13:04:29
-2016-01-19,9.950000,9.950000,9.950000,9.950000,8.301573,0,2021-04-17 18:48:34
-2016-01-19,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
-2016-01-19,9.950000,9.950000,9.950000,9.950000,8.301573,0,2018-04-13 15:05:34
-2016-01-19,9.950000,9.950000,9.950000,9.950000,8.301572,0,2018-02-26 21:44:31
-2016-01-19,9.950000,9.950000,9.950000,9.950000,9.167998,0,2018-01-16 07:54:11
-2016-01-19,9.950000,9.950000,9.950000,9.950000,9.655903,0,2017-08-22
-2016-01-20,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09
-2016-01-20,9.950000,9.950000,9.950000,9.950000,8.301573,0,2021-09-25 15:19:38
-2016-01-20,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-09-21 20:12:10
-2016-01-20,9.950000,9.950000,9.950000,9.950000,8.301573,0,2021-08-22 11:35:58
-2016-01-20,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-06-14 09:21:02
-2016-01-20,9.950000,9.950000,9.950000,9.950000,8.301573,0,2021-05-23 20:36:23
-2016-01-20,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-04-25 13:04:29
-2016-01-20,9.950000,9.950000,9.950000,9.950000,8.301573,0,2021-04-17 18:48:34
-2016-01-20,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
-2016-01-20,9.950000,9.950000,9.950000,9.950000,8.301573,0,2018-04-13 15:05:34
-2016-01-20,9.950000,9.950000,9.950000,9.950000,8.301572,0,2018-02-26 21:44:31
-2016-01-20,9.950000,9.950000,9.950000,9.950000,9.167998,0,2018-01-16 07:54:11
-2016-01-20,9.950000,9.950000,9.950000,9.950000,9.655903,0,2017-08-22
-2016-01-21,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09
-2016-01-21,9.950000,9.950000,9.950000,9.950000,8.301573,0,2021-09-25 15:19:38
-2016-01-21,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-09-21 20:12:10
-2016-01-21,9.950000,9.950000,9.950000,9.950000,8.301573,0,2021-08-22 11:35:58
-2016-01-21,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-06-14 09:21:02
-2016-01-21,9.950000,9.950000,9.950000,9.950000,8.301573,0,2021-05-23 20:36:23
-2016-01-21,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-04-25 13:04:29
-2016-01-21,9.950000,9.950000,9.950000,9.950000,8.301573,0,2021-04-17 18:48:34
-2016-01-21,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
-2016-01-21,9.950000,9.950000,9.950000,9.950000,8.301573,0,2018-04-13 15:05:34
-2016-01-21,9.950000,9.950000,9.950000,9.950000,8.301572,0,2018-02-26 21:44:31
-2016-01-21,9.950000,9.950000,9.950000,9.950000,9.167998,0,2018-01-16 07:54:11
-2016-01-21,9.950000,9.950000,9.950000,9.950000,9.655903,0,2017-08-22
-2016-01-22,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09
-2016-01-22,9.960000,9.960000,9.960000,9.960000,8.309916,0,2021-09-25 15:19:38
-2016-01-22,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-09-21 20:12:10
-2016-01-22,9.960000,9.960000,9.960000,9.960000,8.309916,0,2021-08-22 11:35:58
-2016-01-22,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-06-14 09:21:02
-2016-01-22,9.960000,9.960000,9.960000,9.960000,8.309916,0,2021-05-23 20:36:23
-2016-01-22,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-04-25 13:04:29
-2016-01-22,9.960000,9.960000,9.960000,9.960000,8.309916,0,2021-04-17 18:48:34
-2016-01-22,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
-2016-01-22,9.960000,9.960000,9.960000,9.960000,8.309916,0,2018-02-26 21:44:31
-2016-01-22,9.960000,9.960000,9.960000,9.960000,9.177213,0,2018-01-16 07:54:11
-2016-01-22,9.960000,9.960000,9.960000,9.960000,9.665607,0,2017-08-22
-2016-01-25,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09
-2016-01-25,9.950000,9.950000,9.950000,9.950000,8.301573,0,2021-09-25 15:19:38
-2016-01-25,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-09-21 20:12:10
-2016-01-25,9.950000,9.950000,9.950000,9.950000,8.301573,0,2021-08-22 11:35:58
-2016-01-25,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-06-14 09:21:02
-2016-01-25,9.950000,9.950000,9.950000,9.950000,8.301573,0,2021-05-23 20:36:23
-2016-01-25,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-04-25 13:04:29
-2016-01-25,9.950000,9.950000,9.950000,9.950000,8.301573,0,2021-04-17 18:48:34
-2016-01-25,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
-2016-01-25,9.950000,9.950000,9.950000,9.950000,8.301573,0,2018-04-13 15:05:34
-2016-01-25,9.950000,9.950000,9.950000,9.950000,8.301572,0,2018-02-26 21:44:31
-2016-01-25,9.950000,9.950000,9.950000,9.950000,9.167998,0,2018-01-16 07:54:11
-2016-01-25,9.950000,9.950000,9.950000,9.950000,9.655903,0,2017-08-22
-2016-01-26,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09
-2016-01-26,9.950000,9.950000,9.950000,9.950000,8.301573,0,2021-09-25 15:19:38
-2016-01-26,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-09-21 20:12:10
-2016-01-26,9.950000,9.950000,9.950000,9.950000,8.301573,0,2021-08-22 11:35:58
-2016-01-26,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-06-14 09:21:02
-2016-01-26,9.950000,9.950000,9.950000,9.950000,8.301573,0,2021-05-23 20:36:23
-2016-01-26,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-04-25 13:04:29
-2016-01-26,9.950000,9.950000,9.950000,9.950000,8.301573,0,2021-04-17 18:48:34
-2016-01-26,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
-2016-01-26,9.950000,9.950000,9.950000,9.950000,8.301573,0,2018-04-13 15:05:34
-2016-01-26,9.950000,9.950000,9.950000,9.950000,8.301572,0,2018-02-26 21:44:31
-2016-01-26,9.950000,9.950000,9.950000,9.950000,9.167998,0,2018-01-16 07:54:11
-2016-01-26,9.950000,9.950000,9.950000,9.950000,9.655903,0,2017-08-22
-2016-01-27,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09
-2016-01-27,9.950000,9.950000,9.950000,9.950000,8.301573,0,2021-09-25 15:19:38
-2016-01-27,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-09-21 20:12:10
-2016-01-27,9.950000,9.950000,9.950000,9.950000,8.301573,0,2021-08-22 11:35:58
-2016-01-27,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-06-14 09:21:02
-2016-01-27,9.950000,9.950000,9.950000,9.950000,8.301573,0,2021-05-23 20:36:23
-2016-01-27,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-04-25 13:04:29
-2016-01-27,9.950000,9.950000,9.950000,9.950000,8.301573,0,2021-04-17 18:48:34
-2016-01-27,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
-2016-01-27,9.950000,9.950000,9.950000,9.950000,8.301573,0,2018-04-13 15:05:34
-2016-01-27,9.950000,9.950000,9.950000,9.950000,8.301572,0,2018-02-26 21:44:31
-2016-01-27,9.950000,9.950000,9.950000,9.950000,9.167998,0,2018-01-16 07:54:11
-2016-01-27,9.950000,9.950000,9.950000,9.950000,9.655903,0,2017-08-22
-2016-01-28,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09
-2016-01-28,9.950000,9.950000,9.950000,9.950000,8.301573,0,2021-09-25 15:19:38
-2016-01-28,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-09-21 20:12:10
-2016-01-28,9.950000,9.950000,9.950000,9.950000,8.301573,0,2021-08-22 11:35:58
-2016-01-28,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-06-14 09:21:02
-2016-01-28,9.950000,9.950000,9.950000,9.950000,8.301573,0,2021-05-23 20:36:23
-2016-01-28,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-04-25 13:04:29
-2016-01-28,9.950000,9.950000,9.950000,9.950000,8.301573,0,2021-04-17 18:48:34
-2016-01-28,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
-2016-01-28,9.950000,9.950000,9.950000,9.950000,8.301573,0,2018-04-13 15:05:34
-2016-01-28,9.950000,9.950000,9.950000,9.950000,8.301572,0,2018-02-26 21:44:31
-2016-01-28,9.950000,9.950000,9.950000,9.950000,9.167998,0,2018-01-16 07:54:11
-2016-01-28,9.950000,9.950000,9.950000,9.950000,9.655903,0,2017-08-22
-2016-01-29,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09
-2016-01-29,9.990000,9.990000,9.990000,9.990000,8.334945,0,2021-09-25 15:19:38
-2016-01-29,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-09-21 20:12:10
-2016-01-29,9.990000,9.990000,9.990000,9.990000,8.334945,0,2021-08-22 11:35:58
-2016-01-29,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-06-14 09:21:02
-2016-01-29,9.990000,9.990000,9.990000,9.990000,8.334945,0,2021-05-23 20:36:23
-2016-01-29,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-04-25 13:04:29
-2016-01-29,9.990000,9.990000,9.990000,9.990000,8.334945,0,2021-04-17 18:48:34
-2016-01-29,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
-2016-01-29,9.990000,9.990000,9.990000,9.990000,8.334945,0,2018-04-13 15:05:34
-2016-01-29,9.990000,9.990000,9.990000,9.990000,8.334946,0,2018-02-26 21:44:31
-2016-01-29,9.990000,9.990000,9.990000,9.990000,9.204855,0,2018-01-16 07:54:11
-2016-01-29,9.990000,9.990000,9.990000,9.990000,9.694720,0,2017-08-22
-2016-02-01,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09
-2016-02-01,9.980000,9.980000,9.980000,9.980000,8.326602,0,2021-09-25 15:19:38
-2016-02-01,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-09-21 20:12:10
-2016-02-01,9.980000,9.980000,9.980000,9.980000,8.326602,0,2021-08-22 11:35:58
-2016-02-01,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-06-14 09:21:02
-2016-02-01,9.980000,9.980000,9.980000,9.980000,8.326602,0,2021-05-23 20:36:23
-2016-02-01,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-04-25 13:04:29
-2016-02-01,9.980000,9.980000,9.980000,9.980000,8.326602,0,2021-04-17 18:48:34
-2016-02-01,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
-2016-02-01,9.980000,9.980000,9.980000,9.980000,8.326602,0,2018-02-26 21:44:31
-2016-02-01,9.980000,9.980000,9.980000,9.980000,9.195641,0,2018-01-16 07:54:11
-2016-02-01,9.980000,9.980000,9.980000,9.980000,9.685016,0,2017-08-22
-2016-02-02,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09
-2016-02-02,9.960000,9.960000,9.960000,9.960000,8.309916,0,2021-09-25 15:19:38
-2016-02-02,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-09-21 20:12:10
-2016-02-02,9.960000,9.960000,9.960000,9.960000,8.309916,0,2021-08-22 11:35:58
-2016-02-02,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-06-14 09:21:02
-2016-02-02,9.960000,9.960000,9.960000,9.960000,8.309916,0,2021-05-23 20:36:23
-2016-02-02,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-04-25 13:04:29
-2016-02-02,9.960000,9.960000,9.960000,9.960000,8.309916,0,2021-04-17 18:48:34
-2016-02-02,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
-2016-02-02,9.960000,9.960000,9.960000,9.960000,8.309916,0,2018-02-26 21:44:31
-2016-02-02,9.960000,9.960000,9.960000,9.960000,9.177213,0,2018-01-16 07:54:11
-2016-02-02,9.960000,9.960000,9.960000,9.960000,9.665607,0,2017-08-22
-2016-02-03,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09
-2016-02-03,9.980000,9.980000,9.980000,9.980000,8.326602,0,2021-09-25 15:19:38
-2016-02-03,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-09-21 20:12:10
-2016-02-03,9.980000,9.980000,9.980000,9.980000,8.326602,0,2021-08-22 11:35:58
-2016-02-03,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-06-14 09:21:02
-2016-02-03,9.980000,9.980000,9.980000,9.980000,8.326602,0,2021-05-23 20:36:23
-2016-02-03,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-04-25 13:04:29
-2016-02-03,9.980000,9.980000,9.980000,9.980000,8.326602,0,2021-04-17 18:48:34
-2016-02-03,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
-2016-02-03,9.980000,9.980000,9.980000,9.980000,8.326602,0,2018-02-26 21:44:31
-2016-02-03,9.980000,9.980000,9.980000,9.980000,9.195641,0,2018-01-16 07:54:11
-2016-02-03,9.980000,9.980000,9.980000,9.980000,9.685016,0,2017-08-22
-2016-02-04,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09
-2016-02-04,9.970000,9.970000,9.970000,9.970000,8.318259,0,2021-09-25 15:19:38
-2016-02-04,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-09-21 20:12:10
-2016-02-04,9.970000,9.970000,9.970000,9.970000,8.318259,0,2021-08-22 11:35:58
-2016-02-04,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-06-14 09:21:02
-2016-02-04,9.970000,9.970000,9.970000,9.970000,8.318259,0,2021-05-23 20:36:23
-2016-02-04,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-04-25 13:04:29
-2016-02-04,9.970000,9.970000,9.970000,9.970000,8.318259,0,2021-04-17 18:48:34
-2016-02-04,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
-2016-02-04,9.970000,9.970000,9.970000,9.970000,8.318259,0,2018-02-26 21:44:31
-2016-02-04,9.970000,9.970000,9.970000,9.970000,9.186427,0,2018-01-16 07:54:11
-2016-02-04,9.970000,9.970000,9.970000,9.970000,9.675312,0,2017-08-22
-2016-02-05,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-10-23 20:14:09
-2016-02-05,9.940000,9.940000,9.940000,9.940000,8.293228,0,2021-09-25 15:19:38
-2016-02-05,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-09-21 20:12:10
-2016-02-05,9.940000,9.940000,9.940000,9.940000,8.293228,0,2021-08-22 11:35:58
-2016-02-05,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-06-14 09:21:02
-2016-02-05,9.940000,9.940000,9.940000,9.940000,8.293228,0,2021-05-23 20:36:23
-2016-02-05,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-04-25 13:04:29
-2016-02-05,9.940000,9.940000,9.940000,9.940000,8.293228,0,2021-04-17 18:48:34
-2016-02-05,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32
-2016-02-05,9.940000,9.940000,9.940000,9.940000,8.293228,0,2018-02-26 21:44:31
-2016-02-05,9.940000,9.940000,9.940000,9.940000,9.158783,0,2018-01-16 07:54:11
-2016-02-05,9.940000,9.940000,9.940000,9.940000,9.646197,0,2017-08-22
-2016-02-08,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-10-23 20:14:09
-2016-02-08,9.900000,9.900000,9.900000,9.900000,8.259855,0,2021-09-25 15:19:38
-2016-02-08,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-09-21 20:12:10
-2016-02-08,9.900000,9.900000,9.900000,9.900000,8.259855,0,2021-08-22 11:35:58
-2016-02-08,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-06-14 09:21:02
-2016-02-08,9.900000,9.900000,9.900000,9.900000,8.259855,0,2021-05-23 20:36:23
-2016-02-08,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-04-25 13:04:29
-2016-02-08,9.900000,9.900000,9.900000,9.900000,8.259855,0,2021-04-17 18:48:34
-2016-02-08,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32
-2016-02-08,9.900000,9.900000,9.900000,9.900000,8.259855,0,2018-02-26 21:44:31
-2016-02-08,9.900000,9.900000,9.900000,9.900000,9.121927,0,2018-01-16 07:54:11
-2016-02-08,9.900000,9.900000,9.900000,9.900000,9.607380,0,2017-08-22
-2016-02-09,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-23 20:14:09
-2016-02-09,9.870000,9.870000,9.870000,9.870000,8.234825,0,2021-09-25 15:19:38
-2016-02-09,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-09-21 20:12:10
-2016-02-09,9.870000,9.870000,9.870000,9.870000,8.234825,0,2021-08-22 11:35:58
-2016-02-09,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-06-14 09:21:02
-2016-02-09,9.870000,9.870000,9.870000,9.870000,8.234825,0,2021-05-23 20:36:23
-2016-02-09,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-04-25 13:04:29
-2016-02-09,9.870000,9.870000,9.870000,9.870000,8.234825,0,2021-04-17 18:48:34
-2016-02-09,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32
-2016-02-09,9.870000,9.870000,9.870000,9.870000,8.234825,0,2018-04-13 15:05:34
-2016-02-09,9.870000,9.870000,9.870000,9.870000,8.234826,0,2018-02-26 21:44:31
-2016-02-09,9.870000,9.870000,9.870000,9.870000,9.094286,0,2018-01-16 07:54:11
-2016-02-09,9.870000,9.870000,9.870000,9.870000,9.578267,0,2017-08-22
-2016-02-10,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-23 20:14:09
-2016-02-10,9.870000,9.870000,9.870000,9.870000,8.234825,0,2021-09-25 15:19:38
-2016-02-10,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-09-21 20:12:10
-2016-02-10,9.870000,9.870000,9.870000,9.870000,8.234825,0,2021-08-22 11:35:58
-2016-02-10,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-06-14 09:21:02
-2016-02-10,9.870000,9.870000,9.870000,9.870000,8.234825,0,2021-05-23 20:36:23
-2016-02-10,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-04-25 13:04:29
-2016-02-10,9.870000,9.870000,9.870000,9.870000,8.234825,0,2021-04-17 18:48:34
-2016-02-10,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32
-2016-02-10,9.870000,9.870000,9.870000,9.870000,8.234825,0,2018-04-13 15:05:34
-2016-02-10,9.870000,9.870000,9.870000,9.870000,8.234826,0,2018-02-26 21:44:31
-2016-02-10,9.870000,9.870000,9.870000,9.870000,9.094286,0,2018-01-16 07:54:11
-2016-02-10,9.870000,9.870000,9.870000,9.870000,9.578267,0,2017-08-22
-2016-02-11,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-10-23 20:14:09
-2016-02-11,9.850000,9.850000,9.850000,9.850000,8.218141,0,2021-09-25 15:19:38
-2016-02-11,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-09-21 20:12:10
-2016-02-11,9.850000,9.850000,9.850000,9.850000,8.218141,0,2021-08-22 11:35:58
-2016-02-11,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-06-14 09:21:02
-2016-02-11,9.850000,9.850000,9.850000,9.850000,8.218141,0,2021-05-23 20:36:23
-2016-02-11,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-04-25 13:04:29
-2016-02-11,9.850000,9.850000,9.850000,9.850000,8.218141,0,2021-04-17 18:48:34
-2016-02-11,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32
-2016-02-11,9.850000,9.850000,9.850000,9.850000,8.218141,0,2018-04-13 15:05:34
-2016-02-11,9.850000,9.850000,9.850000,9.850000,8.218140,0,2018-02-26 21:44:31
-2016-02-11,9.850000,9.850000,9.850000,9.850000,9.075858,0,2018-01-16 07:54:11
-2016-02-11,9.850000,9.850000,9.850000,9.850000,9.558859,0,2017-08-22
-2016-02-12,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-23 20:14:09
-2016-02-12,9.870000,9.870000,9.870000,9.870000,8.234825,0,2021-09-25 15:19:38
-2016-02-12,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-09-21 20:12:10
-2016-02-12,9.870000,9.870000,9.870000,9.870000,8.234825,0,2021-08-22 11:35:58
-2016-02-12,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-06-14 09:21:02
-2016-02-12,9.870000,9.870000,9.870000,9.870000,8.234825,0,2021-05-23 20:36:23
-2016-02-12,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-04-25 13:04:29
-2016-02-12,9.870000,9.870000,9.870000,9.870000,8.234825,0,2021-04-17 18:48:34
-2016-02-12,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32
-2016-02-12,9.870000,9.870000,9.870000,9.870000,8.234825,0,2018-04-13 15:05:34
-2016-02-12,9.870000,9.870000,9.870000,9.870000,8.234826,0,2018-02-26 21:44:31
-2016-02-12,9.870000,9.870000,9.870000,9.870000,9.094286,0,2018-01-16 07:54:11
-2016-02-12,9.870000,9.870000,9.870000,9.870000,9.578267,0,2017-08-22
-2016-02-16,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09
-2016-02-16,9.970000,9.970000,9.970000,9.970000,8.318259,0,2021-09-25 15:19:38
-2016-02-16,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-09-21 20:12:10
-2016-02-16,9.970000,9.970000,9.970000,9.970000,8.318259,0,2021-08-22 11:35:58
-2016-02-16,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-06-14 09:21:02
-2016-02-16,9.970000,9.970000,9.970000,9.970000,8.318259,0,2021-05-23 20:36:23
-2016-02-16,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-04-25 13:04:29
-2016-02-16,9.970000,9.970000,9.970000,9.970000,8.318259,0,2021-04-17 18:48:34
-2016-02-16,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
-2016-02-16,9.970000,9.970000,9.970000,9.970000,8.318259,0,2018-02-26 21:44:31
-2016-02-16,9.970000,9.970000,9.970000,9.970000,9.186427,0,2018-01-16 07:54:11
-2016-02-16,9.970000,9.970000,9.970000,9.970000,9.675312,0,2017-08-22
-2016-02-17,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09
-2016-02-17,10.010000,10.010000,10.010000,10.010000,8.351632,0,2021-09-25 15:19:38
-2016-02-17,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-09-21 20:12:10
-2016-02-17,10.010000,10.010000,10.010000,10.010000,8.351632,0,2021-08-22 11:35:58
-2016-02-17,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-06-14 09:21:02
-2016-02-17,10.010000,10.010000,10.010000,10.010000,8.351632,0,2021-05-23 20:36:23
-2016-02-17,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-04-25 13:04:29
-2016-02-17,10.010000,10.010000,10.010000,10.010000,8.351632,0,2021-04-17 18:48:34
-2016-02-17,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
-2016-02-17,10.010000,10.010000,10.010000,10.010000,8.351632,0,2018-02-26 21:44:31
-2016-02-17,10.010000,10.010000,10.010000,10.010000,9.223283,0,2018-01-16 07:54:11
-2016-02-17,10.010000,10.010000,10.010000,10.010000,9.714129,0,2017-08-22
-2016-02-18,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09
-2016-02-18,10.030000,10.030000,10.030000,10.030000,8.368319,0,2021-09-25 15:19:38
-2016-02-18,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-09-21 20:12:10
-2016-02-18,10.030000,10.030000,10.030000,10.030000,8.368319,0,2021-08-22 11:35:58
-2016-02-18,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-06-14 09:21:02
-2016-02-18,10.030000,10.030000,10.030000,10.030000,8.368319,0,2021-05-23 20:36:23
-2016-02-18,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-04-25 13:04:29
-2016-02-18,10.030000,10.030000,10.030000,10.030000,8.368319,0,2021-04-17 18:48:34
-2016-02-18,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
-2016-02-18,10.030000,10.030000,10.030000,10.030000,8.368319,0,2018-02-26 21:44:31
-2016-02-18,10.030000,10.030000,10.030000,10.030000,9.241711,0,2018-01-16 07:54:11
-2016-02-18,10.030000,10.030000,10.030000,10.030000,9.733538,0,2017-08-22
-2016-02-19,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09
-2016-02-19,10.010000,10.010000,10.010000,10.010000,8.351632,0,2021-09-25 15:19:38
-2016-02-19,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-09-21 20:12:10
-2016-02-19,10.010000,10.010000,10.010000,10.010000,8.351632,0,2021-08-22 11:35:58
-2016-02-19,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-06-14 09:21:02
-2016-02-19,10.010000,10.010000,10.010000,10.010000,8.351632,0,2021-05-23 20:36:23
-2016-02-19,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-04-25 13:04:29
-2016-02-19,10.010000,10.010000,10.010000,10.010000,8.351632,0,2021-04-17 18:48:34
-2016-02-19,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
-2016-02-19,10.010000,10.010000,10.010000,10.010000,8.351632,0,2018-02-26 21:44:31
-2016-02-19,10.010000,10.010000,10.010000,10.010000,9.223283,0,2018-01-16 07:54:11
-2016-02-19,10.010000,10.010000,10.010000,10.010000,9.714129,0,2017-08-22
-2016-02-22,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09
-2016-02-22,10.030000,10.030000,10.030000,10.030000,8.368319,0,2021-09-25 15:19:38
-2016-02-22,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-09-21 20:12:10
-2016-02-22,10.030000,10.030000,10.030000,10.030000,8.368319,0,2021-08-22 11:35:58
-2016-02-22,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-06-14 09:21:02
-2016-02-22,10.030000,10.030000,10.030000,10.030000,8.368319,0,2021-05-23 20:36:23
-2016-02-22,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-04-25 13:04:29
-2016-02-22,10.030000,10.030000,10.030000,10.030000,8.368319,0,2021-04-17 18:48:34
-2016-02-22,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
-2016-02-22,10.030000,10.030000,10.030000,10.030000,8.368319,0,2018-02-26 21:44:31
-2016-02-22,10.030000,10.030000,10.030000,10.030000,9.241711,0,2018-01-16 07:54:11
-2016-02-22,10.030000,10.030000,10.030000,10.030000,9.733538,0,2017-08-22
-2016-02-23,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09
-2016-02-23,9.960000,9.960000,9.960000,9.960000,8.309916,0,2021-09-25 15:19:38
-2016-02-23,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-09-21 20:12:10
-2016-02-23,9.960000,9.960000,9.960000,9.960000,8.309916,0,2021-08-22 11:35:58
-2016-02-23,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-06-14 09:21:02
-2016-02-23,9.960000,9.960000,9.960000,9.960000,8.309916,0,2021-05-23 20:36:23
-2016-02-23,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-04-25 13:04:29
-2016-02-23,9.960000,9.960000,9.960000,9.960000,8.309916,0,2021-04-17 18:48:34
-2016-02-23,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
-2016-02-23,9.960000,9.960000,9.960000,9.960000,8.309916,0,2018-02-26 21:44:31
-2016-02-23,9.960000,9.960000,9.960000,9.960000,9.177213,0,2018-01-16 07:54:11
-2016-02-23,9.960000,9.960000,9.960000,9.960000,9.665607,0,2017-08-22
-2016-02-24,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09
-2016-02-24,10.000000,10.000000,10.000000,10.000000,8.343288,0,2021-09-25 15:19:38
-2016-02-24,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-09-21 20:12:10
-2016-02-24,10.000000,10.000000,10.000000,10.000000,8.343288,0,2021-08-22 11:35:58
-2016-02-24,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-06-14 09:21:02
-2016-02-24,10.000000,10.000000,10.000000,10.000000,8.343288,0,2021-05-23 20:36:23
-2016-02-24,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29
-2016-02-24,10.000000,10.000000,10.000000,10.000000,8.343288,0,2021-04-17 18:48:34
-2016-02-24,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
-2016-02-24,10.000000,10.000000,10.000000,10.000000,8.343288,0,2018-02-26 21:44:31
-2016-02-24,10.000000,10.000000,10.000000,10.000000,9.214068,0,2018-01-16 07:54:11
-2016-02-24,10.000000,10.000000,10.000000,10.000000,9.704425,0,2017-08-22
-2016-02-25,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09
-2016-02-25,10.030000,10.030000,10.030000,10.030000,8.368319,0,2021-09-25 15:19:38
-2016-02-25,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-09-21 20:12:10
-2016-02-25,10.030000,10.030000,10.030000,10.030000,8.368319,0,2021-08-22 11:35:58
-2016-02-25,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-06-14 09:21:02
-2016-02-25,10.030000,10.030000,10.030000,10.030000,8.368319,0,2021-05-23 20:36:23
-2016-02-25,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-04-25 13:04:29
-2016-02-25,10.030000,10.030000,10.030000,10.030000,8.368319,0,2021-04-17 18:48:34
-2016-02-25,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
-2016-02-25,10.030000,10.030000,10.030000,10.030000,8.368319,0,2018-02-26 21:44:31
-2016-02-25,10.030000,10.030000,10.030000,10.030000,9.241711,0,2018-01-16 07:54:11
-2016-02-25,10.030000,10.030000,10.030000,10.030000,9.733538,0,2017-08-22
-2016-02-26,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09
-2016-02-26,10.070000,10.070000,10.070000,10.070000,8.401691,0,2021-09-25 15:19:38
-2016-02-26,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-09-21 20:12:10
-2016-02-26,10.070000,10.070000,10.070000,10.070000,8.401691,0,2021-08-22 11:35:58
-2016-02-26,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-06-14 09:21:02
-2016-02-26,10.070000,10.070000,10.070000,10.070000,8.401691,0,2021-05-23 20:36:23
-2016-02-26,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29
-2016-02-26,10.070000,10.070000,10.070000,10.070000,8.401691,0,2021-04-17 18:48:34
-2016-02-26,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
-2016-02-26,10.070000,10.070000,10.070000,10.070000,8.401691,0,2018-04-13 15:05:34
-2016-02-26,10.070000,10.070000,10.070000,10.070000,8.401690,0,2018-02-26 21:44:31
-2016-02-26,10.070000,10.070000,10.070000,10.070000,9.278566,0,2018-01-16 07:54:11
-2016-02-26,10.070000,10.070000,10.070000,10.070000,9.772355,0,2017-08-22
-2016-02-29,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09
-2016-02-29,10.080000,10.080000,10.080000,10.080000,8.410034,0,2021-09-25 15:19:38
-2016-02-29,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-09-21 20:12:10
-2016-02-29,10.080000,10.080000,10.080000,10.080000,8.410034,0,2021-08-22 11:35:58
-2016-02-29,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-06-14 09:21:02
-2016-02-29,10.080000,10.080000,10.080000,10.080000,8.410034,0,2021-05-23 20:36:23
-2016-02-29,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29
-2016-02-29,10.080000,10.080000,10.080000,10.080000,8.410034,0,2021-04-17 18:48:34
-2016-02-29,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
-2016-02-29,10.080000,10.080000,10.080000,10.080000,8.410034,0,2018-02-26 21:44:31
-2016-02-29,10.080000,10.080000,10.080000,10.080000,9.287781,0,2018-01-16 07:54:11
-2016-02-29,10.080000,10.080000,10.080000,10.080000,9.782060,0,2017-08-22
-2016-03-01,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09
-2016-03-01,10.140000,10.140000,10.140000,10.140000,8.460095,0,2021-09-25 15:19:38
-2016-03-01,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-09-21 20:12:10
-2016-03-01,10.140000,10.140000,10.140000,10.140000,8.460095,0,2021-08-22 11:35:58
-2016-03-01,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-06-14 09:21:02
-2016-03-01,10.140000,10.140000,10.140000,10.140000,8.460095,0,2021-05-23 20:36:23
-2016-03-01,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-04-25 13:04:29
-2016-03-01,10.140000,10.140000,10.140000,10.140000,8.460095,0,2021-04-17 18:48:34
-2016-03-01,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
-2016-03-01,10.140000,10.140000,10.140000,10.140000,8.460095,0,2018-02-26 21:44:31
-2016-03-01,10.140000,10.140000,10.140000,10.140000,9.343066,0,2018-01-16 07:54:11
-2016-03-01,10.140000,10.140000,10.140000,10.140000,9.840287,0,2017-08-22
-2016-03-02,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-23 20:14:09
-2016-03-02,10.170000,10.170000,10.170000,10.170000,8.485125,0,2021-09-25 15:19:38
-2016-03-02,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-09-21 20:12:10
-2016-03-02,10.170000,10.170000,10.170000,10.170000,8.485125,0,2021-08-22 11:35:58
-2016-03-02,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-06-14 09:21:02
-2016-03-02,10.170000,10.170000,10.170000,10.170000,8.485125,0,2021-05-23 20:36:23
-2016-03-02,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-04-25 13:04:29
-2016-03-02,10.170000,10.170000,10.170000,10.170000,8.485125,0,2021-04-17 18:48:34
-2016-03-02,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32
-2016-03-02,10.170000,10.170000,10.170000,10.170000,8.485125,0,2018-02-26 21:44:31
-2016-03-02,10.170000,10.170000,10.170000,10.170000,9.370708,0,2018-01-16 07:54:11
-2016-03-02,10.170000,10.170000,10.170000,10.170000,9.869400,0,2017-08-22
-2016-03-03,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-10-23 20:14:09
-2016-03-03,10.240000,10.240000,10.240000,10.240000,8.543527,0,2021-09-25 15:19:38
-2016-03-03,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-09-21 20:12:10
-2016-03-03,10.240000,10.240000,10.240000,10.240000,8.543527,0,2021-08-22 11:35:58
-2016-03-03,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-06-14 09:21:02
-2016-03-03,10.240000,10.240000,10.240000,10.240000,8.543527,0,2021-05-23 20:36:23
-2016-03-03,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-04-25 13:04:29
-2016-03-03,10.240000,10.240000,10.240000,10.240000,8.543527,0,2021-04-17 18:48:34
-2016-03-03,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32
-2016-03-03,10.240000,10.240000,10.240000,10.240000,8.543527,0,2018-02-26 21:44:31
-2016-03-03,10.240000,10.240000,10.240000,10.240000,9.435205,0,2018-01-16 07:54:11
-2016-03-03,10.240000,10.240000,10.240000,10.240000,9.937330,0,2017-08-22
-2016-03-04,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-10-23 20:14:09
-2016-03-04,10.270000,10.270000,10.270000,10.270000,8.568558,0,2021-09-25 15:19:38
-2016-03-04,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-09-21 20:12:10
-2016-03-04,10.270000,10.270000,10.270000,10.270000,8.568558,0,2021-08-22 11:35:58
-2016-03-04,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-06-14 09:21:02
-2016-03-04,10.270000,10.270000,10.270000,10.270000,8.568558,0,2021-05-23 20:36:23
-2016-03-04,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-04-25 13:04:29
-2016-03-04,10.270000,10.270000,10.270000,10.270000,8.568558,0,2021-04-17 18:48:34
-2016-03-04,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32
-2016-03-04,10.270000,10.270000,10.270000,10.270000,8.568558,0,2018-04-13 15:05:34
-2016-03-04,10.270000,10.270000,10.270000,10.270000,8.568559,0,2018-02-26 21:44:31
-2016-03-04,10.270000,10.270000,10.270000,10.270000,9.462850,0,2018-01-16 07:54:11
-2016-03-04,10.270000,10.270000,10.270000,10.270000,9.966445,0,2017-08-22
-2016-03-07,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-10-23 20:14:09
-2016-03-07,10.310000,10.310000,10.310000,10.310000,8.601932,0,2021-09-25 15:19:38
-2016-03-07,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-09-21 20:12:10
-2016-03-07,10.310000,10.310000,10.310000,10.310000,8.601932,0,2021-08-22 11:35:58
-2016-03-07,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-06-14 09:21:02
-2016-03-07,10.310000,10.310000,10.310000,10.310000,8.601932,0,2021-05-23 20:36:23
-2016-03-07,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-04-25 13:04:29
-2016-03-07,10.310000,10.310000,10.310000,10.310000,8.601932,0,2021-04-17 18:48:34
-2016-03-07,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32
-2016-03-07,10.310000,10.310000,10.310000,10.310000,8.601932,0,2018-04-13 15:05:34
-2016-03-07,10.310000,10.310000,10.310000,10.310000,8.601931,0,2018-02-26 21:44:31
-2016-03-07,10.310000,10.310000,10.310000,10.310000,9.499705,0,2018-01-16 07:54:11
-2016-03-07,10.310000,10.310000,10.310000,10.310000,10.005262,0,2017-08-22
-2016-03-08,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09
-2016-03-08,10.180000,10.180000,10.180000,10.180000,8.493467,0,2021-09-25 15:19:38
-2016-03-08,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-09-21 20:12:10
-2016-03-08,10.180000,10.180000,10.180000,10.180000,8.493467,0,2021-08-22 11:35:58
-2016-03-08,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-06-14 09:21:02
-2016-03-08,10.180000,10.180000,10.180000,10.180000,8.493467,0,2021-05-23 20:36:23
-2016-03-08,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-04-25 13:04:29
-2016-03-08,10.180000,10.180000,10.180000,10.180000,8.493467,0,2021-04-17 18:48:34
-2016-03-08,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32
-2016-03-08,10.180000,10.180000,10.180000,10.180000,8.493467,0,2018-02-26 21:44:31
-2016-03-08,10.180000,10.180000,10.180000,10.180000,9.379922,0,2018-01-16 07:54:11
-2016-03-08,10.180000,10.180000,10.180000,10.180000,9.879105,0,2017-08-22
-2016-03-09,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-23 20:14:09
-2016-03-09,10.200000,10.200000,10.200000,10.200000,8.510154,0,2021-09-25 15:19:38
-2016-03-09,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-09-21 20:12:10
-2016-03-09,10.200000,10.200000,10.200000,10.200000,8.510154,0,2021-08-22 11:35:58
-2016-03-09,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-06-14 09:21:02
-2016-03-09,10.200000,10.200000,10.200000,10.200000,8.510154,0,2021-05-23 20:36:23
-2016-03-09,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-04-25 13:04:29
-2016-03-09,10.200000,10.200000,10.200000,10.200000,8.510154,0,2021-04-17 18:48:34
-2016-03-09,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32
-2016-03-09,10.200000,10.200000,10.200000,10.200000,8.510154,0,2018-02-26 21:44:31
-2016-03-09,10.200000,10.200000,10.200000,10.200000,9.398350,0,2018-01-16 07:54:11
-2016-03-09,10.200000,10.200000,10.200000,10.200000,9.898513,0,2017-08-22
-2016-03-10,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-23 20:14:09
-2016-03-10,10.190000,10.190000,10.190000,10.190000,8.501811,0,2021-09-25 15:19:38
-2016-03-10,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-09-21 20:12:10
-2016-03-10,10.190000,10.190000,10.190000,10.190000,8.501811,0,2021-08-22 11:35:58
-2016-03-10,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-06-14 09:21:02
-2016-03-10,10.190000,10.190000,10.190000,10.190000,8.501811,0,2021-05-23 20:36:23
-2016-03-10,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-04-25 13:04:29
-2016-03-10,10.190000,10.190000,10.190000,10.190000,8.501811,0,2021-04-17 18:48:34
-2016-03-10,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32
-2016-03-10,10.190000,10.190000,10.190000,10.190000,8.501811,0,2018-04-13 15:05:34
-2016-03-10,10.190000,10.190000,10.190000,10.190000,8.501810,0,2018-02-26 21:44:31
-2016-03-10,10.190000,10.190000,10.190000,10.190000,9.389135,0,2018-01-16 07:54:11
-2016-03-10,10.190000,10.190000,10.190000,10.190000,9.888808,0,2017-08-22
-2016-03-11,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-23 20:14:09
-2016-03-11,10.250000,10.250000,10.250000,10.250000,8.551871,0,2021-09-25 15:19:38
-2016-03-11,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-09-21 20:12:10
-2016-03-11,10.250000,10.250000,10.250000,10.250000,8.551871,0,2021-08-22 11:35:58
-2016-03-11,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-06-14 09:21:02
-2016-03-11,10.250000,10.250000,10.250000,10.250000,8.551871,0,2021-05-23 20:36:23
-2016-03-11,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-04-25 13:04:29
-2016-03-11,10.250000,10.250000,10.250000,10.250000,8.551871,0,2021-04-17 18:48:34
-2016-03-11,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
-2016-03-11,10.250000,10.250000,10.250000,10.250000,8.551871,0,2018-02-26 21:44:31
-2016-03-11,10.250000,10.250000,10.250000,10.250000,9.444421,0,2018-01-16 07:54:11
-2016-03-11,10.250000,10.250000,10.250000,10.250000,9.947036,0,2017-08-22
-2016-03-14,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-23 20:14:09
-2016-03-14,10.230000,10.230000,10.230000,10.230000,8.535183,0,2021-09-25 15:19:38
-2016-03-14,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-09-21 20:12:10
-2016-03-14,10.230000,10.230000,10.230000,10.230000,8.535183,0,2021-08-22 11:35:58
-2016-03-14,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-06-14 09:21:02
-2016-03-14,10.230000,10.230000,10.230000,10.230000,8.535183,0,2021-05-23 20:36:23
-2016-03-14,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-04-25 13:04:29
-2016-03-14,10.230000,10.230000,10.230000,10.230000,8.535183,0,2021-04-17 18:48:34
-2016-03-14,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
-2016-03-14,10.230000,10.230000,10.230000,10.230000,8.535183,0,2018-02-26 21:44:31
-2016-03-14,10.230000,10.230000,10.230000,10.230000,9.425991,0,2018-01-16 07:54:11
-2016-03-14,10.230000,10.230000,10.230000,10.230000,9.927626,0,2017-08-22
-2016-03-15,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09
-2016-03-15,10.140000,10.140000,10.140000,10.140000,8.460095,0,2021-09-25 15:19:38
-2016-03-15,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-09-21 20:12:10
-2016-03-15,10.140000,10.140000,10.140000,10.140000,8.460095,0,2021-08-22 11:35:58
-2016-03-15,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-06-14 09:21:02
-2016-03-15,10.140000,10.140000,10.140000,10.140000,8.460095,0,2021-05-23 20:36:23
-2016-03-15,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-04-25 13:04:29
-2016-03-15,10.140000,10.140000,10.140000,10.140000,8.460095,0,2021-04-17 18:48:34
-2016-03-15,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
-2016-03-15,10.140000,10.140000,10.140000,10.140000,8.460095,0,2018-02-26 21:44:31
-2016-03-15,10.140000,10.140000,10.140000,10.140000,9.343066,0,2018-01-16 07:54:11
-2016-03-15,10.140000,10.140000,10.140000,10.140000,9.840287,0,2017-08-22
-2016-03-16,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-23 20:14:09
-2016-03-16,10.150000,10.150000,10.150000,10.150000,8.468437,0,2021-09-25 15:19:38
-2016-03-16,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-09-21 20:12:10
-2016-03-16,10.150000,10.150000,10.150000,10.150000,8.468437,0,2021-08-22 11:35:58
-2016-03-16,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-06-14 09:21:02
-2016-03-16,10.150000,10.150000,10.150000,10.150000,8.468437,0,2021-05-23 20:36:23
-2016-03-16,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-04-25 13:04:29
-2016-03-16,10.150000,10.150000,10.150000,10.150000,8.468437,0,2021-04-17 18:48:34
-2016-03-16,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
-2016-03-16,10.150000,10.150000,10.150000,10.150000,8.468437,0,2018-04-13 15:05:34
-2016-03-16,10.150000,10.150000,10.150000,10.150000,8.468438,0,2018-02-26 21:44:31
-2016-03-16,10.150000,10.150000,10.150000,10.150000,9.352280,0,2018-01-16 07:54:11
-2016-03-16,10.150000,10.150000,10.150000,10.150000,9.849991,0,2017-08-22
-2016-03-17,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-23 20:14:09
-2016-03-17,10.170000,10.170000,10.170000,10.170000,8.485125,0,2021-09-25 15:19:38
-2016-03-17,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-09-21 20:12:10
-2016-03-17,10.170000,10.170000,10.170000,10.170000,8.485125,0,2021-08-22 11:35:58
-2016-03-17,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-06-14 09:21:02
-2016-03-17,10.170000,10.170000,10.170000,10.170000,8.485125,0,2021-05-23 20:36:23
-2016-03-17,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-04-25 13:04:29
-2016-03-17,10.170000,10.170000,10.170000,10.170000,8.485125,0,2021-04-17 18:48:34
-2016-03-17,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32
-2016-03-17,10.170000,10.170000,10.170000,10.170000,8.485125,0,2018-02-26 21:44:31
-2016-03-17,10.170000,10.170000,10.170000,10.170000,9.370708,0,2018-01-16 07:54:11
-2016-03-17,10.170000,10.170000,10.170000,10.170000,9.869400,0,2017-08-22
-2016-03-18,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-23 20:14:09
-2016-03-18,10.200000,10.200000,10.200000,10.200000,8.510154,0,2021-09-25 15:19:38
-2016-03-18,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-09-21 20:12:10
-2016-03-18,10.200000,10.200000,10.200000,10.200000,8.510154,0,2021-08-22 11:35:58
-2016-03-18,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-06-14 09:21:02
-2016-03-18,10.200000,10.200000,10.200000,10.200000,8.510154,0,2021-05-23 20:36:23
-2016-03-18,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-04-25 13:04:29
-2016-03-18,10.200000,10.200000,10.200000,10.200000,8.510154,0,2021-04-17 18:48:34
-2016-03-18,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32
-2016-03-18,10.200000,10.200000,10.200000,10.200000,8.510154,0,2018-02-26 21:44:31
-2016-03-18,10.200000,10.200000,10.200000,10.200000,9.398350,0,2018-01-16 07:54:11
-2016-03-18,10.200000,10.200000,10.200000,10.200000,9.898513,0,2017-08-22
-2016-03-21,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-23 20:14:09
-2016-03-21,10.190000,10.190000,10.190000,10.190000,8.501811,0,2021-09-25 15:19:38
-2016-03-21,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-09-21 20:12:10
-2016-03-21,10.190000,10.190000,10.190000,10.190000,8.501811,0,2021-08-22 11:35:58
-2016-03-21,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-06-14 09:21:02
-2016-03-21,10.190000,10.190000,10.190000,10.190000,8.501811,0,2021-05-23 20:36:23
-2016-03-21,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-04-25 13:04:29
-2016-03-21,10.190000,10.190000,10.190000,10.190000,8.501811,0,2021-04-17 18:48:34
-2016-03-21,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32
-2016-03-21,10.190000,10.190000,10.190000,10.190000,8.501811,0,2018-04-13 15:05:34
-2016-03-21,10.190000,10.190000,10.190000,10.190000,8.501810,0,2018-02-26 21:44:31
-2016-03-21,10.190000,10.190000,10.190000,10.190000,9.389135,0,2018-01-16 07:54:11
-2016-03-21,10.190000,10.190000,10.190000,10.190000,9.888808,0,2017-08-22
-2016-03-22,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-23 20:14:09
-2016-03-22,10.220000,10.220000,10.220000,10.220000,8.526841,0,2021-09-25 15:19:38
-2016-03-22,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-09-21 20:12:10
-2016-03-22,10.220000,10.220000,10.220000,10.220000,8.526841,0,2021-08-22 11:35:58
-2016-03-22,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-06-14 09:21:02
-2016-03-22,10.220000,10.220000,10.220000,10.220000,8.526841,0,2021-05-23 20:36:23
-2016-03-22,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-04-25 13:04:29
-2016-03-22,10.220000,10.220000,10.220000,10.220000,8.526841,0,2021-04-17 18:48:34
-2016-03-22,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32
-2016-03-22,10.220000,10.220000,10.220000,10.220000,8.526841,0,2018-02-26 21:44:31
-2016-03-22,10.220000,10.220000,10.220000,10.220000,9.416779,0,2018-01-16 07:54:11
-2016-03-22,10.220000,10.220000,10.220000,10.220000,9.917922,0,2017-08-22
-2016-03-23,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09
-2016-03-23,10.180000,10.180000,10.180000,10.180000,8.493467,0,2021-09-25 15:19:38
-2016-03-23,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-09-21 20:12:10
-2016-03-23,10.180000,10.180000,10.180000,10.180000,8.493467,0,2021-08-22 11:35:58
-2016-03-23,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-06-14 09:21:02
-2016-03-23,10.180000,10.180000,10.180000,10.180000,8.493467,0,2021-05-23 20:36:23
-2016-03-23,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-04-25 13:04:29
-2016-03-23,10.180000,10.180000,10.180000,10.180000,8.493467,0,2021-04-17 18:48:34
-2016-03-23,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32
-2016-03-23,10.180000,10.180000,10.180000,10.180000,8.493467,0,2018-02-26 21:44:31
-2016-03-23,10.180000,10.180000,10.180000,10.180000,9.379922,0,2018-01-16 07:54:11
-2016-03-23,10.180000,10.180000,10.180000,10.180000,9.879105,0,2017-08-22
-2016-03-24,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-23 20:14:09
-2016-03-24,10.150000,10.150000,10.150000,10.150000,8.468437,0,2021-09-25 15:19:38
-2016-03-24,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-09-21 20:12:10
-2016-03-24,10.150000,10.150000,10.150000,10.150000,8.468437,0,2021-08-22 11:35:58
-2016-03-24,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-06-14 09:21:02
-2016-03-24,10.150000,10.150000,10.150000,10.150000,8.468437,0,2021-05-23 20:36:23
-2016-03-24,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-04-25 13:04:29
-2016-03-24,10.150000,10.150000,10.150000,10.150000,8.468437,0,2021-04-17 18:48:34
-2016-03-24,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
-2016-03-24,10.150000,10.150000,10.150000,10.150000,8.468437,0,2018-04-13 15:05:34
-2016-03-24,10.150000,10.150000,10.150000,10.150000,8.468438,0,2018-02-26 21:44:31
-2016-03-24,10.150000,10.150000,10.150000,10.150000,9.352280,0,2018-01-16 07:54:11
-2016-03-24,10.150000,10.150000,10.150000,10.150000,9.849991,0,2017-08-22
-2016-03-28,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09
-2016-03-28,10.130000,10.130000,10.130000,10.130000,8.451752,0,2021-09-25 15:19:38
-2016-03-28,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-09-21 20:12:10
-2016-03-28,10.130000,10.130000,10.130000,10.130000,8.451752,0,2021-08-22 11:35:58
-2016-03-28,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-06-14 09:21:02
-2016-03-28,10.130000,10.130000,10.130000,10.130000,8.451752,0,2021-05-23 20:36:23
-2016-03-28,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-04-25 13:04:29
-2016-03-28,10.130000,10.130000,10.130000,10.130000,8.451752,0,2021-04-17 18:48:34
-2016-03-28,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
-2016-03-28,10.130000,10.130000,10.130000,10.130000,8.451752,0,2018-02-26 21:44:31
-2016-03-28,10.130000,10.130000,10.130000,10.130000,9.333852,0,2018-01-16 07:54:11
-2016-03-28,10.130000,10.130000,10.130000,10.130000,9.830583,0,2017-08-22
-2016-03-29,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09
-2016-03-29,10.140000,10.140000,10.140000,10.140000,8.460095,0,2021-09-25 15:19:38
-2016-03-29,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-09-21 20:12:10
-2016-03-29,10.140000,10.140000,10.140000,10.140000,8.460095,0,2021-08-22 11:35:58
-2016-03-29,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-06-14 09:21:02
-2016-03-29,10.140000,10.140000,10.140000,10.140000,8.460095,0,2021-05-23 20:36:23
-2016-03-29,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-04-25 13:04:29
-2016-03-29,10.140000,10.140000,10.140000,10.140000,8.460095,0,2021-04-17 18:48:34
-2016-03-29,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
-2016-03-29,10.140000,10.140000,10.140000,10.140000,8.460095,0,2018-02-26 21:44:31
-2016-03-29,10.140000,10.140000,10.140000,10.140000,9.343066,0,2018-01-16 07:54:11
-2016-03-29,10.140000,10.140000,10.140000,10.140000,9.840287,0,2017-08-22
-2016-03-30,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09
-2016-03-30,10.110000,10.110000,10.110000,10.110000,8.435064,0,2021-09-25 15:19:38
-2016-03-30,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-09-21 20:12:10
-2016-03-30,10.110000,10.110000,10.110000,10.110000,8.435064,0,2021-08-22 11:35:58
-2016-03-30,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-06-14 09:21:02
-2016-03-30,10.110000,10.110000,10.110000,10.110000,8.435064,0,2021-05-23 20:36:23
-2016-03-30,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-04-25 13:04:29
-2016-03-30,10.110000,10.110000,10.110000,10.110000,8.435064,0,2021-04-17 18:48:34
-2016-03-30,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
-2016-03-30,10.110000,10.110000,10.110000,10.110000,8.435064,0,2018-02-26 21:44:31
-2016-03-30,10.110000,10.110000,10.110000,10.110000,9.315423,0,2018-01-16 07:54:11
-2016-03-30,10.110000,10.110000,10.110000,10.110000,9.811173,0,2017-08-22
-2016-03-31,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09
-2016-03-31,10.140000,10.140000,10.140000,10.140000,8.460095,0,2021-09-25 15:19:38
-2016-03-31,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-09-21 20:12:10
-2016-03-31,10.140000,10.140000,10.140000,10.140000,8.460095,0,2021-08-22 11:35:58
-2016-03-31,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-06-14 09:21:02
-2016-03-31,10.140000,10.140000,10.140000,10.140000,8.460095,0,2021-05-23 20:36:23
-2016-03-31,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-04-25 13:04:29
-2016-03-31,10.140000,10.140000,10.140000,10.140000,8.460095,0,2021-04-17 18:48:34
-2016-03-31,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
-2016-03-31,10.140000,10.140000,10.140000,10.140000,8.460095,0,2018-02-26 21:44:31
-2016-03-31,10.140000,10.140000,10.140000,10.140000,9.343066,0,2018-01-16 07:54:11
-2016-03-31,10.140000,10.140000,10.140000,10.140000,9.840287,0,2017-08-22
-2016-04-01,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09
-2016-04-01,10.130000,10.130000,10.130000,10.130000,8.451752,0,2021-09-25 15:19:38
-2016-04-01,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-09-21 20:12:10
-2016-04-01,10.130000,10.130000,10.130000,10.130000,8.451752,0,2021-08-22 11:35:58
-2016-04-01,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-06-14 09:21:02
-2016-04-01,10.130000,10.130000,10.130000,10.130000,8.451752,0,2021-05-23 20:36:23
-2016-04-01,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-04-25 13:04:29
-2016-04-01,10.130000,10.130000,10.130000,10.130000,8.451752,0,2021-04-17 18:48:34
-2016-04-01,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
-2016-04-01,10.130000,10.130000,10.130000,10.130000,8.451752,0,2018-02-26 21:44:31
-2016-04-01,10.130000,10.130000,10.130000,10.130000,9.333852,0,2018-01-16 07:54:11
-2016-04-01,10.130000,10.130000,10.130000,10.130000,9.830583,0,2017-08-22
-2016-04-04,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09
-2016-04-04,10.120000,10.120000,10.120000,10.120000,8.443408,0,2021-09-25 15:19:38
-2016-04-04,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-09-21 20:12:10
-2016-04-04,10.120000,10.120000,10.120000,10.120000,8.443408,0,2021-08-22 11:35:58
-2016-04-04,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-06-14 09:21:02
-2016-04-04,10.120000,10.120000,10.120000,10.120000,8.443408,0,2021-05-23 20:36:23
-2016-04-04,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-04-25 13:04:29
-2016-04-04,10.120000,10.120000,10.120000,10.120000,8.443408,0,2021-04-17 18:48:34
-2016-04-04,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
-2016-04-04,10.120000,10.120000,10.120000,10.120000,8.443408,0,2018-02-26 21:44:31
-2016-04-04,10.120000,10.120000,10.120000,10.120000,9.324637,0,2018-01-16 07:54:11
-2016-04-04,10.120000,10.120000,10.120000,10.120000,9.820878,0,2017-08-22
-2016-04-05,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09
-2016-04-05,10.080000,10.080000,10.080000,10.080000,8.410034,0,2021-09-25 15:19:38
-2016-04-05,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-09-21 20:12:10
-2016-04-05,10.080000,10.080000,10.080000,10.080000,8.410034,0,2021-08-22 11:35:58
-2016-04-05,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-06-14 09:21:02
-2016-04-05,10.080000,10.080000,10.080000,10.080000,8.410034,0,2021-05-23 20:36:23
-2016-04-05,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29
-2016-04-05,10.080000,10.080000,10.080000,10.080000,8.410034,0,2021-04-17 18:48:34
-2016-04-05,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
-2016-04-05,10.080000,10.080000,10.080000,10.080000,8.410034,0,2018-02-26 21:44:31
-2016-04-05,10.080000,10.080000,10.080000,10.080000,9.287781,0,2018-01-16 07:54:11
-2016-04-05,10.080000,10.080000,10.080000,10.080000,9.782060,0,2017-08-22
-2016-04-06,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09
-2016-04-06,10.100000,10.100000,10.100000,10.100000,8.426723,0,2021-09-25 15:19:38
-2016-04-06,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-09-21 20:12:10
-2016-04-06,10.100000,10.100000,10.100000,10.100000,8.426723,0,2021-08-22 11:35:58
-2016-04-06,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-06-14 09:21:02
-2016-04-06,10.100000,10.100000,10.100000,10.100000,8.426723,0,2021-05-23 20:36:23
-2016-04-06,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-04-25 13:04:29
-2016-04-06,10.100000,10.100000,10.100000,10.100000,8.426723,0,2021-04-17 18:48:34
-2016-04-06,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
-2016-04-06,10.100000,10.100000,10.100000,10.100000,8.426723,0,2018-02-26 21:44:31
-2016-04-06,10.100000,10.100000,10.100000,10.100000,9.306211,0,2018-01-16 07:54:11
-2016-04-06,10.100000,10.100000,10.100000,10.100000,9.801470,0,2017-08-22
-2016-04-07,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09
-2016-04-07,10.090000,10.090000,10.090000,10.090000,8.418378,0,2021-09-25 15:19:38
-2016-04-07,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-09-21 20:12:10
-2016-04-07,10.090000,10.090000,10.090000,10.090000,8.418378,0,2021-08-22 11:35:58
-2016-04-07,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-06-14 09:21:02
-2016-04-07,10.090000,10.090000,10.090000,10.090000,8.418378,0,2021-05-23 20:36:23
-2016-04-07,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-04-25 13:04:29
-2016-04-07,10.090000,10.090000,10.090000,10.090000,8.418378,0,2021-04-17 18:48:34
-2016-04-07,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
-2016-04-07,10.090000,10.090000,10.090000,10.090000,8.418378,0,2018-02-26 21:44:31
-2016-04-07,10.090000,10.090000,10.090000,10.090000,9.296995,0,2018-01-16 07:54:11
-2016-04-07,10.090000,10.090000,10.090000,10.090000,9.791764,0,2017-08-22
-2016-04-08,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09
-2016-04-08,10.070000,10.070000,10.070000,10.070000,8.401691,0,2021-09-25 15:19:38
-2016-04-08,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-09-21 20:12:10
-2016-04-08,10.070000,10.070000,10.070000,10.070000,8.401691,0,2021-08-22 11:35:58
-2016-04-08,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-06-14 09:21:02
-2016-04-08,10.070000,10.070000,10.070000,10.070000,8.401691,0,2021-05-23 20:36:23
-2016-04-08,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29
-2016-04-08,10.070000,10.070000,10.070000,10.070000,8.401691,0,2021-04-17 18:48:34
-2016-04-08,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
-2016-04-08,10.070000,10.070000,10.070000,10.070000,8.401691,0,2018-04-13 15:05:34
-2016-04-08,10.070000,10.070000,10.070000,10.070000,8.401690,0,2018-02-26 21:44:31
-2016-04-08,10.070000,10.070000,10.070000,10.070000,9.278566,0,2018-01-16 07:54:11
-2016-04-08,10.070000,10.070000,10.070000,10.070000,9.772355,0,2017-08-22
-2016-04-11,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09
-2016-04-11,10.060000,10.060000,10.060000,10.060000,8.393348,0,2021-09-25 15:19:38
-2016-04-11,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-09-21 20:12:10
-2016-04-11,10.060000,10.060000,10.060000,10.060000,8.393348,0,2021-08-22 11:35:58
-2016-04-11,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-06-14 09:21:02
-2016-04-11,10.060000,10.060000,10.060000,10.060000,8.393348,0,2021-05-23 20:36:23
-2016-04-11,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-04-25 13:04:29
-2016-04-11,10.060000,10.060000,10.060000,10.060000,8.393348,0,2021-04-17 18:48:34
-2016-04-11,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
-2016-04-11,10.060000,10.060000,10.060000,10.060000,8.393348,0,2018-02-26 21:44:31
-2016-04-11,10.060000,10.060000,10.060000,10.060000,9.269353,0,2018-01-16 07:54:11
-2016-04-11,10.060000,10.060000,10.060000,10.060000,9.762651,0,2017-08-22
-2016-04-12,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09
-2016-04-12,10.060000,10.060000,10.060000,10.060000,8.393348,0,2021-09-25 15:19:38
-2016-04-12,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-09-21 20:12:10
-2016-04-12,10.060000,10.060000,10.060000,10.060000,8.393348,0,2021-08-22 11:35:58
-2016-04-12,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-06-14 09:21:02
-2016-04-12,10.060000,10.060000,10.060000,10.060000,8.393348,0,2021-05-23 20:36:23
-2016-04-12,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-04-25 13:04:29
-2016-04-12,10.060000,10.060000,10.060000,10.060000,8.393348,0,2021-04-17 18:48:34
-2016-04-12,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
-2016-04-12,10.060000,10.060000,10.060000,10.060000,8.393348,0,2018-02-26 21:44:31
-2016-04-12,10.060000,10.060000,10.060000,10.060000,9.269353,0,2018-01-16 07:54:11
-2016-04-12,10.060000,10.060000,10.060000,10.060000,9.762651,0,2017-08-22
-2016-04-13,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09
-2016-04-13,10.140000,10.140000,10.140000,10.140000,8.460095,0,2021-09-25 15:19:38
-2016-04-13,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-09-21 20:12:10
-2016-04-13,10.140000,10.140000,10.140000,10.140000,8.460095,0,2021-08-22 11:35:58
-2016-04-13,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-06-14 09:21:02
-2016-04-13,10.140000,10.140000,10.140000,10.140000,8.460095,0,2021-05-23 20:36:23
-2016-04-13,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-04-25 13:04:29
-2016-04-13,10.140000,10.140000,10.140000,10.140000,8.460095,0,2021-04-17 18:48:34
-2016-04-13,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
-2016-04-13,10.140000,10.140000,10.140000,10.140000,8.460095,0,2018-02-26 21:44:31
-2016-04-13,10.140000,10.140000,10.140000,10.140000,9.343066,0,2018-01-16 07:54:11
-2016-04-13,10.140000,10.140000,10.140000,10.140000,9.840287,0,2017-08-22
-2016-04-14,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09
-2016-04-14,10.100000,10.100000,10.100000,10.100000,8.426723,0,2021-09-25 15:19:38
-2016-04-14,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-09-21 20:12:10
-2016-04-14,10.100000,10.100000,10.100000,10.100000,8.426723,0,2021-08-22 11:35:58
-2016-04-14,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-06-14 09:21:02
-2016-04-14,10.100000,10.100000,10.100000,10.100000,8.426723,0,2021-05-23 20:36:23
-2016-04-14,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-04-25 13:04:29
-2016-04-14,10.100000,10.100000,10.100000,10.100000,8.426723,0,2021-04-17 18:48:34
-2016-04-14,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
-2016-04-14,10.100000,10.100000,10.100000,10.100000,8.426723,0,2018-02-26 21:44:31
-2016-04-14,10.100000,10.100000,10.100000,10.100000,9.306211,0,2018-01-16 07:54:11
-2016-04-14,10.100000,10.100000,10.100000,10.100000,9.801470,0,2017-08-22
-2016-04-15,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09
-2016-04-15,10.110000,10.110000,10.110000,10.110000,8.435064,0,2021-09-25 15:19:38
-2016-04-15,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-09-21 20:12:10
-2016-04-15,10.110000,10.110000,10.110000,10.110000,8.435064,0,2021-08-22 11:35:58
-2016-04-15,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-06-14 09:21:02
-2016-04-15,10.110000,10.110000,10.110000,10.110000,8.435064,0,2021-05-23 20:36:23
-2016-04-15,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-04-25 13:04:29
-2016-04-15,10.110000,10.110000,10.110000,10.110000,8.435064,0,2021-04-17 18:48:34
-2016-04-15,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
-2016-04-15,10.110000,10.110000,10.110000,10.110000,8.435064,0,2018-02-26 21:44:31
-2016-04-15,10.110000,10.110000,10.110000,10.110000,9.315423,0,2018-01-16 07:54:11
-2016-04-15,10.110000,10.110000,10.110000,10.110000,9.811173,0,2017-08-22
-2016-04-18,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09
-2016-04-18,10.140000,10.140000,10.140000,10.140000,8.460095,0,2021-09-25 15:19:38
-2016-04-18,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-09-21 20:12:10
-2016-04-18,10.140000,10.140000,10.140000,10.140000,8.460095,0,2021-08-22 11:35:58
-2016-04-18,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-06-14 09:21:02
-2016-04-18,10.140000,10.140000,10.140000,10.140000,8.460095,0,2021-05-23 20:36:23
-2016-04-18,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-04-25 13:04:29
-2016-04-18,10.140000,10.140000,10.140000,10.140000,8.460095,0,2021-04-17 18:48:34
-2016-04-18,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
-2016-04-18,10.140000,10.140000,10.140000,10.140000,8.460095,0,2018-02-26 21:44:31
-2016-04-18,10.140000,10.140000,10.140000,10.140000,9.343066,0,2018-01-16 07:54:11
-2016-04-18,10.140000,10.140000,10.140000,10.140000,9.840287,0,2017-08-22
-2016-04-19,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09
-2016-04-19,10.180000,10.180000,10.180000,10.180000,8.493467,0,2021-09-25 15:19:38
-2016-04-19,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-09-21 20:12:10
-2016-04-19,10.180000,10.180000,10.180000,10.180000,8.493467,0,2021-08-22 11:35:58
-2016-04-19,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-06-14 09:21:02
-2016-04-19,10.180000,10.180000,10.180000,10.180000,8.493467,0,2021-05-23 20:36:23
-2016-04-19,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-04-25 13:04:29
-2016-04-19,10.180000,10.180000,10.180000,10.180000,8.493467,0,2021-04-17 18:48:34
-2016-04-19,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32
-2016-04-19,10.180000,10.180000,10.180000,10.180000,8.493467,0,2018-02-26 21:44:31
-2016-04-19,10.180000,10.180000,10.180000,10.180000,9.379922,0,2018-01-16 07:54:11
-2016-04-19,10.180000,10.180000,10.180000,10.180000,9.879105,0,2017-08-22
-2016-04-20,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09
-2016-04-20,10.140000,10.140000,10.140000,10.140000,8.460095,0,2021-09-25 15:19:38
-2016-04-20,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-09-21 20:12:10
-2016-04-20,10.140000,10.140000,10.140000,10.140000,8.460095,0,2021-08-22 11:35:58
-2016-04-20,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-06-14 09:21:02
-2016-04-20,10.140000,10.140000,10.140000,10.140000,8.460095,0,2021-05-23 20:36:23
-2016-04-20,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-04-25 13:04:29
-2016-04-20,10.140000,10.140000,10.140000,10.140000,8.460095,0,2021-04-17 18:48:34
-2016-04-20,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
-2016-04-20,10.140000,10.140000,10.140000,10.140000,8.460095,0,2018-02-26 21:44:31
-2016-04-20,10.140000,10.140000,10.140000,10.140000,9.343066,0,2018-01-16 07:54:11
-2016-04-20,10.140000,10.140000,10.140000,10.140000,9.840287,0,2017-08-22
-2016-04-21,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-23 20:14:09
-2016-04-21,10.160000,10.160000,10.160000,10.160000,8.476781,0,2021-09-25 15:19:38
-2016-04-21,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-09-21 20:12:10
-2016-04-21,10.160000,10.160000,10.160000,10.160000,8.476781,0,2021-08-22 11:35:58
-2016-04-21,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-06-14 09:21:02
-2016-04-21,10.160000,10.160000,10.160000,10.160000,8.476781,0,2021-05-23 20:36:23
-2016-04-21,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-04-25 13:04:29
-2016-04-21,10.160000,10.160000,10.160000,10.160000,8.476781,0,2021-04-17 18:48:34
-2016-04-21,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
-2016-04-21,10.160000,10.160000,10.160000,10.160000,8.476781,0,2018-04-13 15:05:34
-2016-04-21,10.160000,10.160000,10.160000,10.160000,8.476782,0,2018-02-26 21:44:31
-2016-04-21,10.160000,10.160000,10.160000,10.160000,9.361494,0,2018-01-16 07:54:11
-2016-04-21,10.160000,10.160000,10.160000,10.160000,9.859695,0,2017-08-22
-2016-04-22,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-23 20:14:09
-2016-04-22,10.190000,10.190000,10.190000,10.190000,8.501811,0,2021-09-25 15:19:38
-2016-04-22,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-09-21 20:12:10
-2016-04-22,10.190000,10.190000,10.190000,10.190000,8.501811,0,2021-08-22 11:35:58
-2016-04-22,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-06-14 09:21:02
-2016-04-22,10.190000,10.190000,10.190000,10.190000,8.501811,0,2021-05-23 20:36:23
-2016-04-22,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-04-25 13:04:29
-2016-04-22,10.190000,10.190000,10.190000,10.190000,8.501811,0,2021-04-17 18:48:34
-2016-04-22,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32
-2016-04-22,10.190000,10.190000,10.190000,10.190000,8.501811,0,2018-04-13 15:05:34
-2016-04-22,10.190000,10.190000,10.190000,10.190000,8.501810,0,2018-02-26 21:44:31
-2016-04-22,10.190000,10.190000,10.190000,10.190000,9.389135,0,2018-01-16 07:54:11
-2016-04-22,10.190000,10.190000,10.190000,10.190000,9.888808,0,2017-08-22
-2016-04-25,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-23 20:14:09
-2016-04-25,10.160000,10.160000,10.160000,10.160000,8.476781,0,2021-09-25 15:19:38
-2016-04-25,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-09-21 20:12:10
-2016-04-25,10.160000,10.160000,10.160000,10.160000,8.476781,0,2021-08-22 11:35:58
-2016-04-25,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-06-14 09:21:02
-2016-04-25,10.160000,10.160000,10.160000,10.160000,8.476781,0,2021-05-23 20:36:23
-2016-04-25,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-04-25 13:04:29
-2016-04-25,10.160000,10.160000,10.160000,10.160000,8.476781,0,2021-04-17 18:48:34
-2016-04-25,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
-2016-04-25,10.160000,10.160000,10.160000,10.160000,8.476781,0,2018-04-13 15:05:34
-2016-04-25,10.160000,10.160000,10.160000,10.160000,8.476782,0,2018-02-26 21:44:31
-2016-04-25,10.160000,10.160000,10.160000,10.160000,9.361494,0,2018-01-16 07:54:11
-2016-04-25,10.160000,10.160000,10.160000,10.160000,9.859695,0,2017-08-22
-2016-04-26,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09
-2016-04-26,10.130000,10.130000,10.130000,10.130000,8.451752,0,2021-09-25 15:19:38
-2016-04-26,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-09-21 20:12:10
-2016-04-26,10.130000,10.130000,10.130000,10.130000,8.451752,0,2021-08-22 11:35:58
-2016-04-26,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-06-14 09:21:02
-2016-04-26,10.130000,10.130000,10.130000,10.130000,8.451752,0,2021-05-23 20:36:23
-2016-04-26,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-04-25 13:04:29
-2016-04-26,10.130000,10.130000,10.130000,10.130000,8.451752,0,2021-04-17 18:48:34
-2016-04-26,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
-2016-04-26,10.130000,10.130000,10.130000,10.130000,8.451752,0,2018-02-26 21:44:31
-2016-04-26,10.130000,10.130000,10.130000,10.130000,9.333852,0,2018-01-16 07:54:11
-2016-04-26,10.130000,10.130000,10.130000,10.130000,9.830583,0,2017-08-22
-2016-04-27,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09
-2016-04-27,10.140000,10.140000,10.140000,10.140000,8.460095,0,2021-09-25 15:19:38
-2016-04-27,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-09-21 20:12:10
-2016-04-27,10.140000,10.140000,10.140000,10.140000,8.460095,0,2021-08-22 11:35:58
-2016-04-27,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-06-14 09:21:02
-2016-04-27,10.140000,10.140000,10.140000,10.140000,8.460095,0,2021-05-23 20:36:23
-2016-04-27,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-04-25 13:04:29
-2016-04-27,10.140000,10.140000,10.140000,10.140000,8.460095,0,2021-04-17 18:48:34
-2016-04-27,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
-2016-04-27,10.140000,10.140000,10.140000,10.140000,8.460095,0,2018-02-26 21:44:31
-2016-04-27,10.140000,10.140000,10.140000,10.140000,9.343066,0,2018-01-16 07:54:11
-2016-04-27,10.140000,10.140000,10.140000,10.140000,9.840287,0,2017-08-22
-2016-04-28,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-23 20:14:09
-2016-04-28,10.160000,10.160000,10.160000,10.160000,8.476781,0,2021-09-25 15:19:38
-2016-04-28,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-09-21 20:12:10
-2016-04-28,10.160000,10.160000,10.160000,10.160000,8.476781,0,2021-08-22 11:35:58
-2016-04-28,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-06-14 09:21:02
-2016-04-28,10.160000,10.160000,10.160000,10.160000,8.476781,0,2021-05-23 20:36:23
-2016-04-28,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-04-25 13:04:29
-2016-04-28,10.160000,10.160000,10.160000,10.160000,8.476781,0,2021-04-17 18:48:34
-2016-04-28,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
-2016-04-28,10.160000,10.160000,10.160000,10.160000,8.476781,0,2018-04-13 15:05:34
-2016-04-28,10.160000,10.160000,10.160000,10.160000,8.476782,0,2018-02-26 21:44:31
-2016-04-28,10.160000,10.160000,10.160000,10.160000,9.361494,0,2018-01-16 07:54:11
-2016-04-28,10.160000,10.160000,10.160000,10.160000,9.859695,0,2017-08-22
-2016-04-29,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09
-2016-04-29,10.100000,10.100000,10.100000,10.100000,8.426723,0,2021-09-25 15:19:38
-2016-04-29,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-09-21 20:12:10
-2016-04-29,10.100000,10.100000,10.100000,10.100000,8.426723,0,2021-08-22 11:35:58
-2016-04-29,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-06-14 09:21:02
-2016-04-29,10.100000,10.100000,10.100000,10.100000,8.426723,0,2021-05-23 20:36:23
-2016-04-29,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-04-25 13:04:29
-2016-04-29,10.100000,10.100000,10.100000,10.100000,8.426723,0,2021-04-17 18:48:34
-2016-04-29,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
-2016-04-29,10.100000,10.100000,10.100000,10.100000,8.426723,0,2018-02-26 21:44:31
-2016-04-29,10.100000,10.100000,10.100000,10.100000,9.306211,0,2018-01-16 07:54:11
-2016-04-29,10.100000,10.100000,10.100000,10.100000,9.801470,0,2017-08-22
-2016-05-02,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09
-2016-05-02,10.140000,10.140000,10.140000,10.140000,8.460095,0,2021-09-25 15:19:38
-2016-05-02,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-09-21 20:12:10
-2016-05-02,10.140000,10.140000,10.140000,10.140000,8.460095,0,2021-08-22 11:35:58
-2016-05-02,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-06-14 09:21:02
-2016-05-02,10.140000,10.140000,10.140000,10.140000,8.460095,0,2021-05-23 20:36:23
-2016-05-02,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-04-25 13:04:29
-2016-05-02,10.140000,10.140000,10.140000,10.140000,8.460095,0,2021-04-17 18:48:34
-2016-05-02,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
-2016-05-02,10.140000,10.140000,10.140000,10.140000,8.460095,0,2018-02-26 21:44:31
-2016-05-02,10.140000,10.140000,10.140000,10.140000,9.343066,0,2018-01-16 07:54:11
-2016-05-02,10.140000,10.140000,10.140000,10.140000,9.840287,0,2017-08-22
-2016-05-03,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09
-2016-05-03,10.070000,10.070000,10.070000,10.070000,8.401691,0,2021-09-25 15:19:38
-2016-05-03,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-09-21 20:12:10
-2016-05-03,10.070000,10.070000,10.070000,10.070000,8.401691,0,2021-08-22 11:35:58
-2016-05-03,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-06-14 09:21:02
-2016-05-03,10.070000,10.070000,10.070000,10.070000,8.401691,0,2021-05-23 20:36:23
-2016-05-03,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29
-2016-05-03,10.070000,10.070000,10.070000,10.070000,8.401691,0,2021-04-17 18:48:34
-2016-05-03,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
-2016-05-03,10.070000,10.070000,10.070000,10.070000,8.401691,0,2018-04-13 15:05:34
-2016-05-03,10.070000,10.070000,10.070000,10.070000,8.401690,0,2018-02-26 21:44:31
-2016-05-03,10.070000,10.070000,10.070000,10.070000,9.278566,0,2018-01-16 07:54:11
-2016-05-03,10.070000,10.070000,10.070000,10.070000,9.772355,0,2017-08-22
-2016-05-04,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09
-2016-05-04,10.010000,10.010000,10.010000,10.010000,8.351632,0,2021-09-25 15:19:38
-2016-05-04,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-09-21 20:12:10
-2016-05-04,10.010000,10.010000,10.010000,10.010000,8.351632,0,2021-08-22 11:35:58
-2016-05-04,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-06-14 09:21:02
-2016-05-04,10.010000,10.010000,10.010000,10.010000,8.351632,0,2021-05-23 20:36:23
-2016-05-04,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-04-25 13:04:29
-2016-05-04,10.010000,10.010000,10.010000,10.010000,8.351632,0,2021-04-17 18:48:34
-2016-05-04,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
-2016-05-04,10.010000,10.010000,10.010000,10.010000,8.351632,0,2018-02-26 21:44:31
-2016-05-04,10.010000,10.010000,10.010000,10.010000,9.223283,0,2018-01-16 07:54:11
-2016-05-04,10.010000,10.010000,10.010000,10.010000,9.714129,0,2017-08-22
-2016-05-05,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09
-2016-05-05,9.960000,9.960000,9.960000,9.960000,8.309916,0,2021-09-25 15:19:38
-2016-05-05,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-09-21 20:12:10
-2016-05-05,9.960000,9.960000,9.960000,9.960000,8.309916,0,2021-08-22 11:35:58
-2016-05-05,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-06-14 09:21:02
-2016-05-05,9.960000,9.960000,9.960000,9.960000,8.309916,0,2021-05-23 20:36:23
-2016-05-05,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-04-25 13:04:29
-2016-05-05,9.960000,9.960000,9.960000,9.960000,8.309916,0,2021-04-17 18:48:34
-2016-05-05,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
-2016-05-05,9.960000,9.960000,9.960000,9.960000,8.309916,0,2018-02-26 21:44:31
-2016-05-05,9.960000,9.960000,9.960000,9.960000,9.177213,0,2018-01-16 07:54:11
-2016-05-05,9.960000,9.960000,9.960000,9.960000,9.665607,0,2017-08-22
-2016-05-06,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-10-23 20:14:09
-2016-05-06,9.940000,9.940000,9.940000,9.940000,8.293228,0,2021-09-25 15:19:38
-2016-05-06,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-09-21 20:12:10
-2016-05-06,9.940000,9.940000,9.940000,9.940000,8.293228,0,2021-08-22 11:35:58
-2016-05-06,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-06-14 09:21:02
-2016-05-06,9.940000,9.940000,9.940000,9.940000,8.293228,0,2021-05-23 20:36:23
-2016-05-06,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-04-25 13:04:29
-2016-05-06,9.940000,9.940000,9.940000,9.940000,8.293228,0,2021-04-17 18:48:34
-2016-05-06,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32
-2016-05-06,9.940000,9.940000,9.940000,9.940000,8.293228,0,2018-02-26 21:44:31
-2016-05-06,9.940000,9.940000,9.940000,9.940000,9.158783,0,2018-01-16 07:54:11
-2016-05-06,9.940000,9.940000,9.940000,9.940000,9.646197,0,2017-08-22
-2016-05-09,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-10-23 20:14:09
-2016-05-09,9.940000,9.940000,9.940000,9.940000,8.293228,0,2021-09-25 15:19:38
-2016-05-09,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-09-21 20:12:10
-2016-05-09,9.940000,9.940000,9.940000,9.940000,8.293228,0,2021-08-22 11:35:58
-2016-05-09,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-06-14 09:21:02
-2016-05-09,9.940000,9.940000,9.940000,9.940000,8.293228,0,2021-05-23 20:36:23
-2016-05-09,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-04-25 13:04:29
-2016-05-09,9.940000,9.940000,9.940000,9.940000,8.293228,0,2021-04-17 18:48:34
-2016-05-09,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32
-2016-05-09,9.940000,9.940000,9.940000,9.940000,8.293228,0,2018-02-26 21:44:31
-2016-05-09,9.940000,9.940000,9.940000,9.940000,9.158783,0,2018-01-16 07:54:11
-2016-05-09,9.940000,9.940000,9.940000,9.940000,9.646197,0,2017-08-22
-2016-05-10,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09
-2016-05-10,9.980000,9.980000,9.980000,9.980000,8.326602,0,2021-09-25 15:19:38
-2016-05-10,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-09-21 20:12:10
-2016-05-10,9.980000,9.980000,9.980000,9.980000,8.326602,0,2021-08-22 11:35:58
-2016-05-10,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-06-14 09:21:02
-2016-05-10,9.980000,9.980000,9.980000,9.980000,8.326602,0,2021-05-23 20:36:23
-2016-05-10,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-04-25 13:04:29
-2016-05-10,9.980000,9.980000,9.980000,9.980000,8.326602,0,2021-04-17 18:48:34
-2016-05-10,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
-2016-05-10,9.980000,9.980000,9.980000,9.980000,8.326602,0,2018-02-26 21:44:31
-2016-05-10,9.980000,9.980000,9.980000,9.980000,9.195641,0,2018-01-16 07:54:11
-2016-05-10,9.980000,9.980000,9.980000,9.980000,9.685016,0,2017-08-22
-2016-05-11,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-23 20:14:09
-2016-05-11,9.890000,9.890000,9.890000,9.890000,8.251513,0,2021-09-25 15:19:38
-2016-05-11,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-09-21 20:12:10
-2016-05-11,9.890000,9.890000,9.890000,9.890000,8.251513,0,2021-08-22 11:35:58
-2016-05-11,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-06-14 09:21:02
-2016-05-11,9.890000,9.890000,9.890000,9.890000,8.251513,0,2021-05-23 20:36:23
-2016-05-11,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-04-25 13:04:29
-2016-05-11,9.890000,9.890000,9.890000,9.890000,8.251513,0,2021-04-17 18:48:34
-2016-05-11,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32
-2016-05-11,9.890000,9.890000,9.890000,9.890000,8.251513,0,2018-02-26 21:44:31
-2016-05-11,9.890000,9.890000,9.890000,9.890000,9.112714,0,2018-01-16 07:54:11
-2016-05-11,9.890000,9.890000,9.890000,9.890000,9.597676,0,2017-08-22
-2016-05-12,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09
-2016-05-12,9.830000,9.830000,9.830000,9.830000,8.201453,0,2021-09-25 15:19:38
-2016-05-12,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-09-21 20:12:10
-2016-05-12,9.830000,9.830000,9.830000,9.830000,8.201453,0,2021-08-22 11:35:58
-2016-05-12,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-06-14 09:21:02
-2016-05-12,9.830000,9.830000,9.830000,9.830000,8.201453,0,2021-05-23 20:36:23
-2016-05-12,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-04-25 13:04:29
-2016-05-12,9.830000,9.830000,9.830000,9.830000,8.201453,0,2021-04-17 18:48:34
-2016-05-12,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
-2016-05-12,9.830000,9.830000,9.830000,9.830000,8.201453,0,2018-04-13 15:05:34
-2016-05-12,9.830000,9.830000,9.830000,9.830000,8.201452,0,2018-02-26 21:44:31
-2016-05-12,9.830000,9.830000,9.830000,9.830000,9.057429,0,2018-01-16 07:54:11
-2016-05-12,9.830000,9.830000,9.830000,9.830000,9.539450,0,2017-08-22
-2016-05-13,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-10-23 20:14:09
-2016-05-13,9.840000,9.840000,9.840000,9.840000,8.209796,0,2021-09-25 15:19:38
-2016-05-13,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-09-21 20:12:10
-2016-05-13,9.840000,9.840000,9.840000,9.840000,8.209796,0,2021-08-22 11:35:58
-2016-05-13,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-06-14 09:21:02
-2016-05-13,9.840000,9.840000,9.840000,9.840000,8.209796,0,2021-05-23 20:36:23
-2016-05-13,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-04-25 13:04:29
-2016-05-13,9.840000,9.840000,9.840000,9.840000,8.209796,0,2021-04-17 18:48:34
-2016-05-13,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32
-2016-05-13,9.840000,9.840000,9.840000,9.840000,8.209796,0,2018-02-26 21:44:31
-2016-05-13,9.840000,9.840000,9.840000,9.840000,9.066644,0,2018-01-16 07:54:11
-2016-05-13,9.840000,9.840000,9.840000,9.840000,9.549154,0,2017-08-22
-2016-05-16,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-10-23 20:14:09
-2016-05-16,9.920000,9.920000,9.920000,9.920000,8.276542,0,2021-09-25 15:19:38
-2016-05-16,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-09-21 20:12:10
-2016-05-16,9.920000,9.920000,9.920000,9.920000,8.276542,0,2021-08-22 11:35:58
-2016-05-16,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-06-14 09:21:02
-2016-05-16,9.920000,9.920000,9.920000,9.920000,8.276542,0,2021-05-23 20:36:23
-2016-05-16,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-04-25 13:04:29
-2016-05-16,9.920000,9.920000,9.920000,9.920000,8.276542,0,2021-04-17 18:48:34
-2016-05-16,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32
-2016-05-16,9.920000,9.920000,9.920000,9.920000,8.276542,0,2018-04-13 15:05:34
-2016-05-16,9.920000,9.920000,9.920000,9.920000,8.276543,0,2018-02-26 21:44:31
-2016-05-16,9.920000,9.920000,9.920000,9.920000,9.140356,0,2018-01-16 07:54:11
-2016-05-16,9.920000,9.920000,9.920000,9.920000,9.626789,0,2017-08-22
-2016-05-17,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-10-23 20:14:09
-2016-05-17,9.920000,9.920000,9.920000,9.920000,8.276542,0,2021-09-25 15:19:38
-2016-05-17,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-09-21 20:12:10
-2016-05-17,9.920000,9.920000,9.920000,9.920000,8.276542,0,2021-08-22 11:35:58
-2016-05-17,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-06-14 09:21:02
-2016-05-17,9.920000,9.920000,9.920000,9.920000,8.276542,0,2021-05-23 20:36:23
-2016-05-17,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-04-25 13:04:29
-2016-05-17,9.920000,9.920000,9.920000,9.920000,8.276542,0,2021-04-17 18:48:34
-2016-05-17,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32
-2016-05-17,9.920000,9.920000,9.920000,9.920000,8.276542,0,2018-04-13 15:05:34
-2016-05-17,9.920000,9.920000,9.920000,9.920000,8.276543,0,2018-02-26 21:44:31
-2016-05-17,9.920000,9.920000,9.920000,9.920000,9.140356,0,2018-01-16 07:54:11
-2016-05-17,9.920000,9.920000,9.920000,9.920000,9.626789,0,2017-08-22
-2016-05-18,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-10-23 20:14:09
-2016-05-18,9.920000,9.920000,9.920000,9.920000,8.276542,0,2021-09-25 15:19:38
-2016-05-18,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-09-21 20:12:10
-2016-05-18,9.920000,9.920000,9.920000,9.920000,8.276542,0,2021-08-22 11:35:58
-2016-05-18,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-06-14 09:21:02
-2016-05-18,9.920000,9.920000,9.920000,9.920000,8.276542,0,2021-05-23 20:36:23
-2016-05-18,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-04-25 13:04:29
-2016-05-18,9.920000,9.920000,9.920000,9.920000,8.276542,0,2021-04-17 18:48:34
-2016-05-18,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32
-2016-05-18,9.920000,9.920000,9.920000,9.920000,8.276542,0,2018-04-13 15:05:34
-2016-05-18,9.920000,9.920000,9.920000,9.920000,8.276543,0,2018-02-26 21:44:31
-2016-05-18,9.920000,9.920000,9.920000,9.920000,9.140356,0,2018-01-16 07:54:11
-2016-05-18,9.920000,9.920000,9.920000,9.920000,9.626789,0,2017-08-22
-2016-05-20,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09
-2016-05-20,10.000000,10.000000,10.000000,10.000000,8.343288,0,2021-09-25 15:19:38
-2016-05-20,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-09-21 20:12:10
-2016-05-20,10.000000,10.000000,10.000000,10.000000,8.343288,0,2021-08-22 11:35:58
-2016-05-20,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-06-14 09:21:02
-2016-05-20,10.000000,10.000000,10.000000,10.000000,8.343288,0,2021-05-23 20:36:23
-2016-05-20,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29
-2016-05-20,10.000000,10.000000,10.000000,10.000000,8.343288,0,2021-04-17 18:48:34
-2016-05-20,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
-2016-05-20,10.000000,10.000000,10.000000,10.000000,8.343288,0,2018-02-26 21:44:31
-2016-05-20,10.000000,10.000000,10.000000,10.000000,9.214068,0,2018-01-16 07:54:11
-2016-05-20,10.000000,10.000000,10.000000,10.000000,9.704425,0,2017-08-22
-2016-05-23,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09
-2016-05-23,9.990000,9.990000,9.990000,9.990000,8.334945,0,2021-09-25 15:19:38
-2016-05-23,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-09-21 20:12:10
-2016-05-23,9.990000,9.990000,9.990000,9.990000,8.334945,0,2021-08-22 11:35:58
-2016-05-23,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-06-14 09:21:02
-2016-05-23,9.990000,9.990000,9.990000,9.990000,8.334945,0,2021-05-23 20:36:23
-2016-05-23,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-04-25 13:04:29
-2016-05-23,9.990000,9.990000,9.990000,9.990000,8.334945,0,2021-04-17 18:48:34
-2016-05-23,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
-2016-05-23,9.990000,9.990000,9.990000,9.990000,8.334945,0,2018-04-13 15:05:34
-2016-05-23,9.990000,9.990000,9.990000,9.990000,8.334946,0,2018-02-26 21:44:31
-2016-05-23,9.990000,9.990000,9.990000,9.990000,9.204855,0,2018-01-16 07:54:11
-2016-05-23,9.990000,9.990000,9.990000,9.990000,9.694720,0,2017-08-22
-2016-05-24,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09
-2016-05-24,10.040000,10.040000,10.040000,10.040000,8.376661,0,2021-09-25 15:19:38
-2016-05-24,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-09-21 20:12:10
-2016-05-24,10.040000,10.040000,10.040000,10.040000,8.376661,0,2021-08-22 11:35:58
-2016-05-24,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-06-14 09:21:02
-2016-05-24,10.040000,10.040000,10.040000,10.040000,8.376661,0,2021-05-23 20:36:23
-2016-05-24,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29
-2016-05-24,10.040000,10.040000,10.040000,10.040000,8.376661,0,2021-04-17 18:48:34
-2016-05-24,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
-2016-05-24,10.040000,10.040000,10.040000,10.040000,8.376661,0,2018-04-13 15:05:34
-2016-05-24,10.040000,10.040000,10.040000,10.040000,8.376662,0,2018-02-26 21:44:31
-2016-05-24,10.040000,10.040000,10.040000,10.040000,9.250925,0,2018-01-16 07:54:11
-2016-05-24,10.040000,10.040000,10.040000,10.040000,9.743242,0,2017-08-22
-2016-05-25,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09
-2016-05-25,10.060000,10.060000,10.060000,10.060000,8.393348,0,2021-09-25 15:19:38
-2016-05-25,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-09-21 20:12:10
-2016-05-25,10.060000,10.060000,10.060000,10.060000,8.393348,0,2021-08-22 11:35:58
-2016-05-25,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-06-14 09:21:02
-2016-05-25,10.060000,10.060000,10.060000,10.060000,8.393348,0,2021-05-23 20:36:23
-2016-05-25,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-04-25 13:04:29
-2016-05-25,10.060000,10.060000,10.060000,10.060000,8.393348,0,2021-04-17 18:48:34
-2016-05-25,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
-2016-05-25,10.060000,10.060000,10.060000,10.060000,8.393348,0,2018-02-26 21:44:31
-2016-05-25,10.060000,10.060000,10.060000,10.060000,9.269353,0,2018-01-16 07:54:11
-2016-05-25,10.060000,10.060000,10.060000,10.060000,9.762651,0,2017-08-22
-2016-05-26,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09
-2016-05-26,10.050000,10.050000,10.050000,10.050000,8.385005,0,2021-09-25 15:19:38
-2016-05-26,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-09-21 20:12:10
-2016-05-26,10.050000,10.050000,10.050000,10.050000,8.385005,0,2021-08-22 11:35:58
-2016-05-26,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-06-14 09:21:02
-2016-05-26,10.050000,10.050000,10.050000,10.050000,8.385005,0,2021-05-23 20:36:23
-2016-05-26,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-04-25 13:04:29
-2016-05-26,10.050000,10.050000,10.050000,10.050000,8.385005,0,2021-04-17 18:48:34
-2016-05-26,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
-2016-05-26,10.050000,10.050000,10.050000,10.050000,8.385005,0,2018-02-26 21:44:31
-2016-05-26,10.050000,10.050000,10.050000,10.050000,9.260139,0,2018-01-16 07:54:11
-2016-05-26,10.050000,10.050000,10.050000,10.050000,9.752947,0,2017-08-22
-2016-05-27,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09
-2016-05-27,10.100000,10.100000,10.100000,10.100000,8.426723,0,2021-09-25 15:19:38
-2016-05-27,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-09-21 20:12:10
-2016-05-27,10.100000,10.100000,10.100000,10.100000,8.426723,0,2021-08-22 11:35:58
-2016-05-27,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-06-14 09:21:02
-2016-05-27,10.100000,10.100000,10.100000,10.100000,8.426723,0,2021-05-23 20:36:23
-2016-05-27,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-04-25 13:04:29
-2016-05-27,10.100000,10.100000,10.100000,10.100000,8.426723,0,2021-04-17 18:48:34
-2016-05-27,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
-2016-05-27,10.100000,10.100000,10.100000,10.100000,8.426723,0,2018-02-26 21:44:31
-2016-05-27,10.100000,10.100000,10.100000,10.100000,9.306211,0,2018-01-16 07:54:11
-2016-05-27,10.100000,10.100000,10.100000,10.100000,9.801470,0,2017-08-22
-2016-05-31,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-23 20:14:09
-2016-05-31,10.150000,10.150000,10.150000,10.150000,8.468437,0,2021-09-25 15:19:38
-2016-05-31,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-09-21 20:12:10
-2016-05-31,10.150000,10.150000,10.150000,10.150000,8.468437,0,2021-08-22 11:35:58
-2016-05-31,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-06-14 09:21:02
-2016-05-31,10.150000,10.150000,10.150000,10.150000,8.468437,0,2021-05-23 20:36:23
-2016-05-31,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-04-25 13:04:29
-2016-05-31,10.150000,10.150000,10.150000,10.150000,8.468437,0,2021-04-17 18:48:34
-2016-05-31,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
-2016-05-31,10.150000,10.150000,10.150000,10.150000,8.468437,0,2018-04-13 15:05:34
-2016-05-31,10.150000,10.150000,10.150000,10.150000,8.468438,0,2018-02-26 21:44:31
-2016-05-31,10.150000,10.150000,10.150000,10.150000,9.352280,0,2018-01-16 07:54:11
-2016-05-31,10.150000,10.150000,10.150000,10.150000,9.849991,0,2017-08-22
-2016-06-01,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-23 20:14:09
-2016-06-01,10.160000,10.160000,10.160000,10.160000,8.476781,0,2021-09-25 15:19:38
-2016-06-01,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-09-21 20:12:10
-2016-06-01,10.160000,10.160000,10.160000,10.160000,8.476781,0,2021-08-22 11:35:58
-2016-06-01,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-06-14 09:21:02
-2016-06-01,10.160000,10.160000,10.160000,10.160000,8.476781,0,2021-05-23 20:36:23
-2016-06-01,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-04-25 13:04:29
-2016-06-01,10.160000,10.160000,10.160000,10.160000,8.476781,0,2021-04-17 18:48:34
-2016-06-01,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
-2016-06-01,10.160000,10.160000,10.160000,10.160000,8.476781,0,2018-04-13 15:05:34
-2016-06-01,10.160000,10.160000,10.160000,10.160000,8.476782,0,2018-02-26 21:44:31
-2016-06-01,10.160000,10.160000,10.160000,10.160000,9.361494,0,2018-01-16 07:54:11
-2016-06-01,10.160000,10.160000,10.160000,10.160000,9.859695,0,2017-08-22
-2016-06-02,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-23 20:14:09
-2016-06-02,10.210000,10.210000,10.210000,10.210000,8.518497,0,2021-09-25 15:19:38
-2016-06-02,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-09-21 20:12:10
-2016-06-02,10.210000,10.210000,10.210000,10.210000,8.518497,0,2021-08-22 11:35:58
-2016-06-02,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-06-14 09:21:02
-2016-06-02,10.210000,10.210000,10.210000,10.210000,8.518497,0,2021-05-23 20:36:23
-2016-06-02,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-04-25 13:04:29
-2016-06-02,10.210000,10.210000,10.210000,10.210000,8.518497,0,2021-04-17 18:48:34
-2016-06-02,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32
-2016-06-02,10.210000,10.210000,10.210000,10.210000,8.518497,0,2018-02-26 21:44:31
-2016-06-02,10.210000,10.210000,10.210000,10.210000,9.407564,0,2018-01-16 07:54:11
-2016-06-02,10.210000,10.210000,10.210000,10.210000,9.908217,0,2017-08-22
-2016-06-03,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-23 20:14:09
-2016-06-03,10.170000,10.170000,10.170000,10.170000,8.485125,0,2021-09-25 15:19:38
-2016-06-03,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-09-21 20:12:10
-2016-06-03,10.170000,10.170000,10.170000,10.170000,8.485125,0,2021-08-22 11:35:58
-2016-06-03,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-06-14 09:21:02
-2016-06-03,10.170000,10.170000,10.170000,10.170000,8.485125,0,2021-05-23 20:36:23
-2016-06-03,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-04-25 13:04:29
-2016-06-03,10.170000,10.170000,10.170000,10.170000,8.485125,0,2021-04-17 18:48:34
-2016-06-03,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32
-2016-06-03,10.170000,10.170000,10.170000,10.170000,8.485125,0,2018-02-26 21:44:31
-2016-06-03,10.170000,10.170000,10.170000,10.170000,9.370708,0,2018-01-16 07:54:11
-2016-06-03,10.170000,10.170000,10.170000,10.170000,9.869400,0,2017-08-22
-2016-06-06,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-23 20:14:09
-2016-06-06,10.230000,10.230000,10.230000,10.230000,8.535183,0,2021-09-25 15:19:38
-2016-06-06,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-09-21 20:12:10
-2016-06-06,10.230000,10.230000,10.230000,10.230000,8.535183,0,2021-08-22 11:35:58
-2016-06-06,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-06-14 09:21:02
-2016-06-06,10.230000,10.230000,10.230000,10.230000,8.535183,0,2021-05-23 20:36:23
-2016-06-06,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-04-25 13:04:29
-2016-06-06,10.230000,10.230000,10.230000,10.230000,8.535183,0,2021-04-17 18:48:34
-2016-06-06,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
-2016-06-06,10.230000,10.230000,10.230000,10.230000,8.535183,0,2018-02-26 21:44:31
-2016-06-06,10.230000,10.230000,10.230000,10.230000,9.425991,0,2018-01-16 07:54:11
-2016-06-06,10.230000,10.230000,10.230000,10.230000,9.927626,0,2017-08-22
-2016-06-07,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-10-23 20:14:09
-2016-06-07,10.270000,10.270000,10.270000,10.270000,8.568558,0,2021-09-25 15:19:38
-2016-06-07,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-09-21 20:12:10
-2016-06-07,10.270000,10.270000,10.270000,10.270000,8.568558,0,2021-08-22 11:35:58
-2016-06-07,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-06-14 09:21:02
-2016-06-07,10.270000,10.270000,10.270000,10.270000,8.568558,0,2021-05-23 20:36:23
-2016-06-07,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-04-25 13:04:29
-2016-06-07,10.270000,10.270000,10.270000,10.270000,8.568558,0,2021-04-17 18:48:34
-2016-06-07,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32
-2016-06-07,10.270000,10.270000,10.270000,10.270000,8.568558,0,2018-04-13 15:05:34
-2016-06-07,10.270000,10.270000,10.270000,10.270000,8.568559,0,2018-02-26 21:44:31
-2016-06-07,10.270000,10.270000,10.270000,10.270000,9.462850,0,2018-01-16 07:54:11
-2016-06-07,10.270000,10.270000,10.270000,10.270000,9.966445,0,2017-08-22
-2016-06-08,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-23 20:14:09
-2016-06-08,10.250000,10.250000,10.250000,10.250000,8.551871,0,2021-09-25 15:19:38
-2016-06-08,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-09-21 20:12:10
-2016-06-08,10.250000,10.250000,10.250000,10.250000,8.551871,0,2021-08-22 11:35:58
-2016-06-08,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-06-14 09:21:02
-2016-06-08,10.250000,10.250000,10.250000,10.250000,8.551871,0,2021-05-23 20:36:23
-2016-06-08,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-04-25 13:04:29
-2016-06-08,10.250000,10.250000,10.250000,10.250000,8.551871,0,2021-04-17 18:48:34
-2016-06-08,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
-2016-06-08,10.250000,10.250000,10.250000,10.250000,8.551871,0,2018-02-26 21:44:31
-2016-06-08,10.250000,10.250000,10.250000,10.250000,9.444421,0,2018-01-16 07:54:11
-2016-06-08,10.250000,10.250000,10.250000,10.250000,9.947036,0,2017-08-22
-2016-06-09,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-23 20:14:09
-2016-06-09,10.230000,10.230000,10.230000,10.230000,8.535183,0,2021-09-25 15:19:38
-2016-06-09,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-09-21 20:12:10
-2016-06-09,10.230000,10.230000,10.230000,10.230000,8.535183,0,2021-08-22 11:35:58
-2016-06-09,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-06-14 09:21:02
-2016-06-09,10.230000,10.230000,10.230000,10.230000,8.535183,0,2021-05-23 20:36:23
-2016-06-09,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-04-25 13:04:29
-2016-06-09,10.230000,10.230000,10.230000,10.230000,8.535183,0,2021-04-17 18:48:34
-2016-06-09,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
-2016-06-09,10.230000,10.230000,10.230000,10.230000,8.535183,0,2018-02-26 21:44:31
-2016-06-09,10.230000,10.230000,10.230000,10.230000,9.425991,0,2018-01-16 07:54:11
-2016-06-09,10.230000,10.230000,10.230000,10.230000,9.927626,0,2017-08-22
-2016-06-10,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-23 20:14:09
-2016-06-10,10.250000,10.250000,10.250000,10.250000,8.551871,0,2021-09-25 15:19:38
-2016-06-10,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-09-21 20:12:10
-2016-06-10,10.250000,10.250000,10.250000,10.250000,8.551871,0,2021-08-22 11:35:58
-2016-06-10,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-06-14 09:21:02
-2016-06-10,10.250000,10.250000,10.250000,10.250000,8.551871,0,2021-05-23 20:36:23
-2016-06-10,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-04-25 13:04:29
-2016-06-10,10.250000,10.250000,10.250000,10.250000,8.551871,0,2021-04-17 18:48:34
-2016-06-10,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
-2016-06-10,10.250000,10.250000,10.250000,10.250000,8.551871,0,2018-02-26 21:44:31
-2016-06-10,10.250000,10.250000,10.250000,10.250000,9.444421,0,2018-01-16 07:54:11
-2016-06-10,10.250000,10.250000,10.250000,10.250000,9.947036,0,2017-08-22
-2016-06-13,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09
-2016-06-13,10.370000,10.370000,10.370000,10.370000,8.651990,0,2021-09-25 15:19:38
-2016-06-13,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-09-21 20:12:10
-2016-06-13,10.370000,10.370000,10.370000,10.370000,8.651990,0,2021-08-22 11:35:58
-2016-06-13,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-06-14 09:21:02
-2016-06-13,10.370000,10.370000,10.370000,10.370000,8.651990,0,2021-05-23 20:36:23
-2016-06-13,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-04-25 13:04:29
-2016-06-13,10.370000,10.370000,10.370000,10.370000,8.651990,0,2021-04-17 18:48:34
-2016-06-13,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
-2016-06-13,10.370000,10.370000,10.370000,10.370000,8.651990,0,2018-02-26 21:44:31
-2016-06-13,10.370000,10.370000,10.370000,10.370000,9.554989,0,2018-01-16 07:54:11
-2016-06-13,10.370000,10.370000,10.370000,10.370000,10.063488,0,2017-08-22
-2016-06-14,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-23 20:14:09
-2016-06-14,10.390000,10.390000,10.390000,10.390000,8.668676,0,2021-09-25 15:19:38
-2016-06-14,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-09-21 20:12:10
-2016-06-14,10.390000,10.390000,10.390000,10.390000,8.668676,0,2021-08-22 11:35:58
-2016-06-14,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-06-14 09:21:02
-2016-06-14,10.390000,10.390000,10.390000,10.390000,8.668676,0,2021-05-23 20:36:23
-2016-06-14,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-04-25 13:04:29
-2016-06-14,10.390000,10.390000,10.390000,10.390000,8.668676,0,2021-04-17 18:48:34
-2016-06-14,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32
-2016-06-14,10.390000,10.390000,10.390000,10.390000,8.668676,0,2018-04-13 15:05:34
-2016-06-14,10.390000,10.390000,10.390000,10.390000,8.668677,0,2018-02-26 21:44:31
-2016-06-14,10.390000,10.390000,10.390000,10.390000,9.573418,0,2018-01-16 07:54:11
-2016-06-14,10.390000,10.390000,10.390000,10.390000,10.082897,0,2017-08-22
-2016-06-15,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09
-2016-06-15,10.410000,10.410000,10.410000,10.410000,8.685364,0,2021-09-25 15:19:38
-2016-06-15,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-09-21 20:12:10
-2016-06-15,10.410000,10.410000,10.410000,10.410000,8.685364,0,2021-08-22 11:35:58
-2016-06-15,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-06-14 09:21:02
-2016-06-15,10.410000,10.410000,10.410000,10.410000,8.685364,0,2021-05-23 20:36:23
-2016-06-15,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-04-25 13:04:29
-2016-06-15,10.410000,10.410000,10.410000,10.410000,8.685364,0,2021-04-17 18:48:34
-2016-06-15,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
-2016-06-15,10.410000,10.410000,10.410000,10.410000,8.685364,0,2018-02-26 21:44:31
-2016-06-15,10.410000,10.410000,10.410000,10.410000,9.591846,0,2018-01-16 07:54:11
-2016-06-15,10.410000,10.410000,10.410000,10.410000,10.102306,0,2017-08-22
-2016-06-16,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-23 20:14:09
-2016-06-16,10.390000,10.390000,10.390000,10.390000,8.668676,0,2021-09-25 15:19:38
-2016-06-16,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-09-21 20:12:10
-2016-06-16,10.390000,10.390000,10.390000,10.390000,8.668676,0,2021-08-22 11:35:58
-2016-06-16,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-06-14 09:21:02
-2016-06-16,10.390000,10.390000,10.390000,10.390000,8.668676,0,2021-05-23 20:36:23
-2016-06-16,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-04-25 13:04:29
-2016-06-16,10.390000,10.390000,10.390000,10.390000,8.668676,0,2021-04-17 18:48:34
-2016-06-16,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32
-2016-06-16,10.390000,10.390000,10.390000,10.390000,8.668676,0,2018-04-13 15:05:34
-2016-06-16,10.390000,10.390000,10.390000,10.390000,8.668677,0,2018-02-26 21:44:31
-2016-06-16,10.390000,10.390000,10.390000,10.390000,9.573418,0,2018-01-16 07:54:11
-2016-06-16,10.390000,10.390000,10.390000,10.390000,10.082897,0,2017-08-22
-2016-06-17,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-10-23 20:14:09
-2016-06-17,10.440000,10.440000,10.440000,10.440000,8.710393,0,2021-09-25 15:19:38
-2016-06-17,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-09-21 20:12:10
-2016-06-17,10.440000,10.440000,10.440000,10.440000,8.710393,0,2021-08-22 11:35:58
-2016-06-17,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-06-14 09:21:02
-2016-06-17,10.440000,10.440000,10.440000,10.440000,8.710393,0,2021-05-23 20:36:23
-2016-06-17,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-04-25 13:04:29
-2016-06-17,10.440000,10.440000,10.440000,10.440000,8.710393,0,2021-04-17 18:48:34
-2016-06-17,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32
-2016-06-17,10.440000,10.440000,10.440000,10.440000,8.710393,0,2018-02-26 21:44:31
-2016-06-17,10.440000,10.440000,10.440000,10.440000,9.619488,0,2018-01-16 07:54:11
-2016-06-17,10.440000,10.440000,10.440000,10.440000,10.131419,0,2017-08-22
-2016-06-20,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-23 20:14:09
-2016-06-20,10.470000,10.470000,10.470000,10.470000,8.735423,0,2021-09-25 15:19:38
-2016-06-20,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-09-21 20:12:10
-2016-06-20,10.470000,10.470000,10.470000,10.470000,8.735423,0,2021-08-22 11:35:58
-2016-06-20,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-06-14 09:21:02
-2016-06-20,10.470000,10.470000,10.470000,10.470000,8.735423,0,2021-05-23 20:36:23
-2016-06-20,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-04-25 13:04:29
-2016-06-20,10.470000,10.470000,10.470000,10.470000,8.735423,0,2021-04-17 18:48:34
-2016-06-20,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32
-2016-06-20,10.470000,10.470000,10.470000,10.470000,8.735423,0,2018-02-26 21:44:31
-2016-06-20,10.470000,10.470000,10.470000,10.470000,9.647130,0,2018-01-16 07:54:11
-2016-06-20,10.470000,10.470000,10.470000,10.470000,10.160533,0,2017-08-22
-2016-06-21,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-10-23 20:14:09
-2016-06-21,10.460000,10.460000,10.460000,10.460000,8.727080,0,2021-09-25 15:19:38
-2016-06-21,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-09-21 20:12:10
-2016-06-21,10.460000,10.460000,10.460000,10.460000,8.727080,0,2021-08-22 11:35:58
-2016-06-21,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-06-14 09:21:02
-2016-06-21,10.460000,10.460000,10.460000,10.460000,8.727080,0,2021-05-23 20:36:23
-2016-06-21,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-04-25 13:04:29
-2016-06-21,10.460000,10.460000,10.460000,10.460000,8.727080,0,2021-04-17 18:48:34
-2016-06-21,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32
-2016-06-21,10.460000,10.460000,10.460000,10.460000,8.727080,0,2018-04-13 15:05:34
-2016-06-21,10.460000,10.460000,10.460000,10.460000,8.727079,0,2018-02-26 21:44:31
-2016-06-21,10.460000,10.460000,10.460000,10.460000,9.637916,0,2018-01-16 07:54:11
-2016-06-21,10.460000,10.460000,10.460000,10.460000,10.150828,0,2017-08-22
-2016-06-22,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-10-23 20:14:09
-2016-06-22,10.450000,10.450000,10.450000,10.450000,8.718737,0,2021-09-25 15:19:38
-2016-06-22,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-09-21 20:12:10
-2016-06-22,10.450000,10.450000,10.450000,10.450000,8.718737,0,2021-08-22 11:35:58
-2016-06-22,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-06-14 09:21:02
-2016-06-22,10.450000,10.450000,10.450000,10.450000,8.718737,0,2021-05-23 20:36:23
-2016-06-22,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-04-25 13:04:29
-2016-06-22,10.450000,10.450000,10.450000,10.450000,8.718737,0,2021-04-17 18:48:34
-2016-06-22,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32
-2016-06-22,10.450000,10.450000,10.450000,10.450000,8.718737,0,2018-02-26 21:44:31
-2016-06-22,10.450000,10.450000,10.450000,10.450000,9.628702,0,2018-01-16 07:54:11
-2016-06-22,10.450000,10.450000,10.450000,10.450000,10.141124,0,2017-08-22
-2016-06-23,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-23 20:14:09
-2016-06-23,10.600000,10.600000,10.600000,10.600000,8.843886,0,2021-09-25 15:19:38
-2016-06-23,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-09-21 20:12:10
-2016-06-23,10.600000,10.600000,10.600000,10.600000,8.843886,0,2021-08-22 11:35:58
-2016-06-23,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-06-14 09:21:02
-2016-06-23,10.600000,10.600000,10.600000,10.600000,8.843886,0,2021-05-23 20:36:23
-2016-06-23,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-04-25 13:04:29
-2016-06-23,10.600000,10.600000,10.600000,10.600000,8.843886,0,2021-04-17 18:48:34
-2016-06-23,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32
-2016-06-23,10.600000,10.600000,10.600000,10.600000,8.843886,0,2018-02-26 21:44:31
-2016-06-23,10.600000,10.600000,10.600000,10.600000,9.766913,0,2018-01-16 07:54:11
-2016-06-23,10.600000,10.600000,10.600000,10.600000,10.286691,0,2017-08-22
-2016-06-24,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-23 20:14:09
-2016-06-24,10.380000,10.380000,10.380000,10.380000,8.660334,0,2021-09-25 15:19:38
-2016-06-24,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-09-21 20:12:10
-2016-06-24,10.380000,10.380000,10.380000,10.380000,8.660334,0,2021-08-22 11:35:58
-2016-06-24,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-06-14 09:21:02
-2016-06-24,10.380000,10.380000,10.380000,10.380000,8.660334,0,2021-05-23 20:36:23
-2016-06-24,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-04-25 13:04:29
-2016-06-24,10.380000,10.380000,10.380000,10.380000,8.660334,0,2021-04-17 18:48:34
-2016-06-24,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32
-2016-06-24,10.380000,10.380000,10.380000,10.380000,8.660334,0,2018-02-26 21:44:31
-2016-06-24,10.380000,10.380000,10.380000,10.380000,9.564203,0,2018-01-16 07:54:11
-2016-06-24,10.380000,10.380000,10.380000,10.380000,10.073193,0,2017-08-22
-2016-06-27,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-23 20:14:09
-2016-06-27,10.170000,10.170000,10.170000,10.170000,8.485125,0,2021-09-25 15:19:38
-2016-06-27,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-09-21 20:12:10
-2016-06-27,10.170000,10.170000,10.170000,10.170000,8.485125,0,2021-08-22 11:35:58
-2016-06-27,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-06-14 09:21:02
-2016-06-27,10.170000,10.170000,10.170000,10.170000,8.485125,0,2021-05-23 20:36:23
-2016-06-27,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-04-25 13:04:29
-2016-06-27,10.170000,10.170000,10.170000,10.170000,8.485125,0,2021-04-17 18:48:34
-2016-06-27,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32
-2016-06-27,10.170000,10.170000,10.170000,10.170000,8.485125,0,2018-02-26 21:44:31
-2016-06-27,10.170000,10.170000,10.170000,10.170000,9.370708,0,2018-01-16 07:54:11
-2016-06-27,10.170000,10.170000,10.170000,10.170000,9.869400,0,2017-08-22
-2016-06-28,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-10-23 20:14:09
-2016-06-28,10.280000,10.280000,10.280000,10.280000,8.576900,0,2021-09-25 15:19:38
-2016-06-28,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-09-21 20:12:10
-2016-06-28,10.280000,10.280000,10.280000,10.280000,8.576900,0,2021-08-22 11:35:58
-2016-06-28,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-06-14 09:21:02
-2016-06-28,10.280000,10.280000,10.280000,10.280000,8.576900,0,2021-05-23 20:36:23
-2016-06-28,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-04-25 13:04:29
-2016-06-28,10.280000,10.280000,10.280000,10.280000,8.576900,0,2021-04-17 18:48:34
-2016-06-28,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32
-2016-06-28,10.280000,10.280000,10.280000,10.280000,8.576900,0,2018-02-26 21:44:31
-2016-06-28,10.280000,10.280000,10.280000,10.280000,9.472062,0,2018-01-16 07:54:11
-2016-06-28,10.280000,10.280000,10.280000,10.280000,9.976149,0,2017-08-22
-2016-06-29,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-23 20:14:09
-2016-06-29,10.390000,10.390000,10.390000,10.390000,8.668676,0,2021-09-25 15:19:38
-2016-06-29,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-09-21 20:12:10
-2016-06-29,10.390000,10.390000,10.390000,10.390000,8.668676,0,2021-08-22 11:35:58
-2016-06-29,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-06-14 09:21:02
-2016-06-29,10.390000,10.390000,10.390000,10.390000,8.668676,0,2021-05-23 20:36:23
-2016-06-29,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-04-25 13:04:29
-2016-06-29,10.390000,10.390000,10.390000,10.390000,8.668676,0,2021-04-17 18:48:34
-2016-06-29,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32
-2016-06-29,10.390000,10.390000,10.390000,10.390000,8.668676,0,2018-04-13 15:05:34
-2016-06-29,10.390000,10.390000,10.390000,10.390000,8.668677,0,2018-02-26 21:44:31
-2016-06-29,10.390000,10.390000,10.390000,10.390000,9.573418,0,2018-01-16 07:54:11
-2016-06-29,10.390000,10.390000,10.390000,10.390000,10.082897,0,2017-08-22
-2016-06-30,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-23 20:14:09
-2016-06-30,10.490000,10.490000,10.490000,10.490000,8.752110,0,2021-09-25 15:19:38
-2016-06-30,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-09-21 20:12:10
-2016-06-30,10.490000,10.490000,10.490000,10.490000,8.752110,0,2021-08-22 11:35:58
-2016-06-30,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-06-14 09:21:02
-2016-06-30,10.490000,10.490000,10.490000,10.490000,8.752110,0,2021-05-23 20:36:23
-2016-06-30,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-04-25 13:04:29
-2016-06-30,10.490000,10.490000,10.490000,10.490000,8.752110,0,2021-04-17 18:48:34
-2016-06-30,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32
-2016-06-30,10.490000,10.490000,10.490000,10.490000,8.752110,0,2018-02-26 21:44:31
-2016-06-30,10.490000,10.490000,10.490000,10.490000,9.665558,0,2018-01-16 07:54:11
-2016-06-30,10.490000,10.490000,10.490000,10.490000,10.179941,0,2017-08-22
-2016-07-01,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-10-23 20:14:09
-2016-07-01,10.450000,10.450000,10.450000,10.450000,8.718737,0,2021-09-25 15:19:38
-2016-07-01,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-09-21 20:12:10
-2016-07-01,10.450000,10.450000,10.450000,10.450000,8.718737,0,2021-08-22 11:35:58
-2016-07-01,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-06-14 09:21:02
-2016-07-01,10.450000,10.450000,10.450000,10.450000,8.718737,0,2021-05-23 20:36:23
-2016-07-01,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-04-25 13:04:29
-2016-07-01,10.450000,10.450000,10.450000,10.450000,8.718737,0,2021-04-17 18:48:34
-2016-07-01,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32
-2016-07-01,10.450000,10.450000,10.450000,10.450000,8.718737,0,2018-02-26 21:44:31
-2016-07-01,10.450000,10.450000,10.450000,10.450000,9.628702,0,2018-01-16 07:54:11
-2016-07-01,10.450000,10.450000,10.450000,10.450000,10.141124,0,2017-08-22
-2016-07-05,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-23 20:14:09
-2016-07-05,10.340000,10.340000,10.340000,10.340000,8.626961,0,2021-09-25 15:19:38
-2016-07-05,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-09-21 20:12:10
-2016-07-05,10.340000,10.340000,10.340000,10.340000,8.626961,0,2021-08-22 11:35:58
-2016-07-05,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-06-14 09:21:02
-2016-07-05,10.340000,10.340000,10.340000,10.340000,8.626961,0,2021-05-23 20:36:23
-2016-07-05,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-04-25 13:04:29
-2016-07-05,10.340000,10.340000,10.340000,10.340000,8.626961,0,2021-04-17 18:48:34
-2016-07-05,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32
-2016-07-05,10.340000,10.340000,10.340000,10.340000,8.626961,0,2018-04-13 15:05:34
-2016-07-05,10.340000,10.340000,10.340000,10.340000,8.626960,0,2018-02-26 21:44:31
-2016-07-05,10.340000,10.340000,10.340000,10.340000,9.527347,0,2018-01-16 07:54:11
-2016-07-05,10.340000,10.340000,10.340000,10.340000,10.034375,0,2017-08-22
-2016-07-06,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09
-2016-07-06,10.400000,10.400000,10.400000,10.400000,8.677020,0,2021-09-25 15:19:38
-2016-07-06,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-09-21 20:12:10
-2016-07-06,10.400000,10.400000,10.400000,10.400000,8.677020,0,2021-08-22 11:35:58
-2016-07-06,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-06-14 09:21:02
-2016-07-06,10.400000,10.400000,10.400000,10.400000,8.677020,0,2021-05-23 20:36:23
-2016-07-06,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-04-25 13:04:29
-2016-07-06,10.400000,10.400000,10.400000,10.400000,8.677020,0,2021-04-17 18:48:34
-2016-07-06,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32
-2016-07-06,10.400000,10.400000,10.400000,10.400000,8.677020,0,2018-02-26 21:44:31
-2016-07-06,10.400000,10.400000,10.400000,10.400000,9.582631,0,2018-01-16 07:54:11
-2016-07-06,10.400000,10.400000,10.400000,10.400000,10.092602,0,2017-08-22
-2016-07-07,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-10-23 20:14:09
-2016-07-07,10.460000,10.460000,10.460000,10.460000,8.727080,0,2021-09-25 15:19:38
-2016-07-07,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-09-21 20:12:10
-2016-07-07,10.460000,10.460000,10.460000,10.460000,8.727080,0,2021-08-22 11:35:58
-2016-07-07,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-06-14 09:21:02
-2016-07-07,10.460000,10.460000,10.460000,10.460000,8.727080,0,2021-05-23 20:36:23
-2016-07-07,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-04-25 13:04:29
-2016-07-07,10.460000,10.460000,10.460000,10.460000,8.727080,0,2021-04-17 18:48:34
-2016-07-07,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32
-2016-07-07,10.460000,10.460000,10.460000,10.460000,8.727080,0,2018-04-13 15:05:34
-2016-07-07,10.460000,10.460000,10.460000,10.460000,8.727079,0,2018-02-26 21:44:31
-2016-07-07,10.460000,10.460000,10.460000,10.460000,9.637916,0,2018-01-16 07:54:11
-2016-07-07,10.460000,10.460000,10.460000,10.460000,10.150828,0,2017-08-22
-2016-07-08,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09
-2016-07-08,10.540000,10.540000,10.540000,10.540000,8.793825,0,2021-09-25 15:19:38
-2016-07-08,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-09-21 20:12:10
-2016-07-08,10.540000,10.540000,10.540000,10.540000,8.793825,0,2021-08-22 11:35:58
-2016-07-08,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-06-14 09:21:02
-2016-07-08,10.540000,10.540000,10.540000,10.540000,8.793825,0,2021-05-23 20:36:23
-2016-07-08,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-04-25 13:04:29
-2016-07-08,10.540000,10.540000,10.540000,10.540000,8.793825,0,2021-04-17 18:48:34
-2016-07-08,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32
-2016-07-08,10.540000,10.540000,10.540000,10.540000,8.793825,0,2018-04-13 15:05:34
-2016-07-08,10.540000,10.540000,10.540000,10.540000,8.793826,0,2018-02-26 21:44:31
-2016-07-08,10.540000,10.540000,10.540000,10.540000,9.711628,0,2018-01-16 07:54:11
-2016-07-08,10.540000,10.540000,10.540000,10.540000,10.228463,0,2017-08-22
-2016-07-11,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09
-2016-07-11,10.560000,10.560000,10.560000,10.560000,8.810513,0,2021-09-25 15:19:38
-2016-07-11,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 20:12:10
-2016-07-11,10.560000,10.560000,10.560000,10.560000,8.810513,0,2021-08-22 11:35:58
-2016-07-11,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-06-14 09:21:02
-2016-07-11,10.560000,10.560000,10.560000,10.560000,8.810513,0,2021-05-23 20:36:23
-2016-07-11,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29
-2016-07-11,10.560000,10.560000,10.560000,10.560000,8.810513,0,2021-04-17 18:48:34
-2016-07-11,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
-2016-07-11,10.560000,10.560000,10.560000,10.560000,8.810513,0,2018-02-26 21:44:31
-2016-07-11,10.560000,10.560000,10.560000,10.560000,9.730058,0,2018-01-16 07:54:11
-2016-07-11,10.560000,10.560000,10.560000,10.560000,10.247873,0,2017-08-22
-2016-07-12,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-10-23 20:14:09
-2016-07-12,10.620000,10.620000,10.620000,10.620000,8.860573,0,2021-09-25 15:19:38
-2016-07-12,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-09-21 20:12:10
-2016-07-12,10.620000,10.620000,10.620000,10.620000,8.860573,0,2021-08-22 11:35:58
-2016-07-12,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-06-14 09:21:02
-2016-07-12,10.620000,10.620000,10.620000,10.620000,8.860573,0,2021-05-23 20:36:23
-2016-07-12,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-04-25 13:04:29
-2016-07-12,10.620000,10.620000,10.620000,10.620000,8.860573,0,2021-04-17 18:48:34
-2016-07-12,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32
-2016-07-12,10.620000,10.620000,10.620000,10.620000,8.860573,0,2018-02-26 21:44:31
-2016-07-12,10.620000,10.620000,10.620000,10.620000,9.785341,0,2018-01-16 07:54:11
-2016-07-12,10.620000,10.620000,10.620000,10.620000,10.306099,0,2017-08-22
-2016-07-13,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
-2016-07-13,10.570000,10.570000,10.570000,10.570000,8.818856,0,2021-09-25 15:19:38
-2016-07-13,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 20:12:10
-2016-07-13,10.570000,10.570000,10.570000,10.570000,8.818856,0,2021-08-22 11:35:58
-2016-07-13,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-06-14 09:21:02
-2016-07-13,10.570000,10.570000,10.570000,10.570000,8.818856,0,2021-05-23 20:36:23
-2016-07-13,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-04-25 13:04:29
-2016-07-13,10.570000,10.570000,10.570000,10.570000,8.818856,0,2021-04-17 18:48:34
-2016-07-13,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
-2016-07-13,10.570000,10.570000,10.570000,10.570000,8.818856,0,2018-04-13 15:05:34
-2016-07-13,10.570000,10.570000,10.570000,10.570000,8.818855,0,2018-02-26 21:44:31
-2016-07-13,10.570000,10.570000,10.570000,10.570000,9.739270,0,2018-01-16 07:54:11
-2016-07-13,10.570000,10.570000,10.570000,10.570000,10.257577,0,2017-08-22
-2016-07-14,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-10-23 20:14:09
-2016-07-14,10.630000,10.630000,10.630000,10.630000,8.868916,0,2021-09-25 15:19:38
-2016-07-14,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-09-21 20:12:10
-2016-07-14,10.630000,10.630000,10.630000,10.630000,8.868916,0,2021-08-22 11:35:58
-2016-07-14,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-06-14 09:21:02
-2016-07-14,10.630000,10.630000,10.630000,10.630000,8.868916,0,2021-05-23 20:36:23
-2016-07-14,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-04-25 13:04:29
-2016-07-14,10.630000,10.630000,10.630000,10.630000,8.868916,0,2021-04-17 18:48:34
-2016-07-14,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
-2016-07-14,10.630000,10.630000,10.630000,10.630000,8.868916,0,2018-02-26 21:44:31
-2016-07-14,10.630000,10.630000,10.630000,10.630000,9.794555,0,2018-01-16 07:54:11
-2016-07-14,10.630000,10.630000,10.630000,10.630000,10.315804,0,2017-08-22
-2016-07-15,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-10-23 20:14:09
-2016-07-15,10.620000,10.620000,10.620000,10.620000,8.860573,0,2021-09-25 15:19:38
-2016-07-15,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-09-21 20:12:10
-2016-07-15,10.620000,10.620000,10.620000,10.620000,8.860573,0,2021-08-22 11:35:58
-2016-07-15,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-06-14 09:21:02
-2016-07-15,10.620000,10.620000,10.620000,10.620000,8.860573,0,2021-05-23 20:36:23
-2016-07-15,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-04-25 13:04:29
-2016-07-15,10.620000,10.620000,10.620000,10.620000,8.860573,0,2021-04-17 18:48:34
-2016-07-15,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32
-2016-07-15,10.620000,10.620000,10.620000,10.620000,8.860573,0,2018-02-26 21:44:31
-2016-07-15,10.620000,10.620000,10.620000,10.620000,9.785341,0,2018-01-16 07:54:11
-2016-07-15,10.620000,10.620000,10.620000,10.620000,10.306099,0,2017-08-22
-2016-07-18,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09
-2016-07-18,10.590000,10.590000,10.590000,10.590000,8.835543,0,2021-09-25 15:19:38
-2016-07-18,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 20:12:10
-2016-07-18,10.590000,10.590000,10.590000,10.590000,8.835543,0,2021-08-22 11:35:58
-2016-07-18,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-06-14 09:21:02
-2016-07-18,10.590000,10.590000,10.590000,10.590000,8.835543,0,2021-05-23 20:36:23
-2016-07-18,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-04-25 13:04:29
-2016-07-18,10.590000,10.590000,10.590000,10.590000,8.835543,0,2021-04-17 18:48:34
-2016-07-18,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
-2016-07-18,10.590000,10.590000,10.590000,10.590000,8.835543,0,2018-02-26 21:44:31
-2016-07-18,10.590000,10.590000,10.590000,10.590000,9.757699,0,2018-01-16 07:54:11
-2016-07-18,10.590000,10.590000,10.590000,10.590000,10.276986,0,2017-08-22
-2016-07-19,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09
-2016-07-19,10.590000,10.590000,10.590000,10.590000,8.835543,0,2021-09-25 15:19:38
-2016-07-19,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 20:12:10
-2016-07-19,10.590000,10.590000,10.590000,10.590000,8.835543,0,2021-08-22 11:35:58
-2016-07-19,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-06-14 09:21:02
-2016-07-19,10.590000,10.590000,10.590000,10.590000,8.835543,0,2021-05-23 20:36:23
-2016-07-19,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-04-25 13:04:29
-2016-07-19,10.590000,10.590000,10.590000,10.590000,8.835543,0,2021-04-17 18:48:34
-2016-07-19,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
-2016-07-19,10.590000,10.590000,10.590000,10.590000,8.835543,0,2018-02-26 21:44:31
-2016-07-19,10.590000,10.590000,10.590000,10.590000,9.757699,0,2018-01-16 07:54:11
-2016-07-19,10.590000,10.590000,10.590000,10.590000,10.276986,0,2017-08-22
-2016-07-20,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-10-23 20:14:09
-2016-07-20,10.670000,10.670000,10.670000,10.670000,8.902289,0,2021-09-25 15:19:38
-2016-07-20,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-09-21 20:12:10
-2016-07-20,10.670000,10.670000,10.670000,10.670000,8.902289,0,2021-08-22 11:35:58
-2016-07-20,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-06-14 09:21:02
-2016-07-20,10.670000,10.670000,10.670000,10.670000,8.902289,0,2021-05-23 20:36:23
-2016-07-20,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-04-25 13:04:29
-2016-07-20,10.670000,10.670000,10.670000,10.670000,8.902289,0,2021-04-17 18:48:34
-2016-07-20,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32
-2016-07-20,10.670000,10.670000,10.670000,10.670000,8.902289,0,2018-02-26 21:44:31
-2016-07-20,10.670000,10.670000,10.670000,10.670000,9.831411,0,2018-01-16 07:54:11
-2016-07-20,10.670000,10.670000,10.670000,10.670000,10.354621,0,2017-08-22
-2016-07-21,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-10-23 20:14:09
-2016-07-21,10.650000,10.650000,10.650000,10.650000,8.885602,0,2021-09-25 15:19:38
-2016-07-21,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-09-21 20:12:10
-2016-07-21,10.650000,10.650000,10.650000,10.650000,8.885602,0,2021-08-22 11:35:58
-2016-07-21,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-06-14 09:21:02
-2016-07-21,10.650000,10.650000,10.650000,10.650000,8.885602,0,2021-05-23 20:36:23
-2016-07-21,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-04-25 13:04:29
-2016-07-21,10.650000,10.650000,10.650000,10.650000,8.885602,0,2021-04-17 18:48:34
-2016-07-21,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32
-2016-07-21,10.650000,10.650000,10.650000,10.650000,8.885602,0,2018-02-26 21:44:31
-2016-07-21,10.650000,10.650000,10.650000,10.650000,9.812983,0,2018-01-16 07:54:11
-2016-07-21,10.650000,10.650000,10.650000,10.650000,10.335212,0,2017-08-22
-2016-07-22,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-10-23 20:14:09
-2016-07-22,10.660000,10.660000,10.660000,10.660000,8.893945,0,2021-09-25 15:19:38
-2016-07-22,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-09-21 20:12:10
-2016-07-22,10.660000,10.660000,10.660000,10.660000,8.893945,0,2021-08-22 11:35:58
-2016-07-22,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-06-14 09:21:02
-2016-07-22,10.660000,10.660000,10.660000,10.660000,8.893945,0,2021-05-23 20:36:23
-2016-07-22,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-04-25 13:04:29
-2016-07-22,10.660000,10.660000,10.660000,10.660000,8.893945,0,2021-04-17 18:48:34
-2016-07-22,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32
-2016-07-22,10.660000,10.660000,10.660000,10.660000,8.893945,0,2018-04-13 15:05:34
-2016-07-22,10.660000,10.660000,10.660000,10.660000,8.893946,0,2018-02-26 21:44:31
-2016-07-22,10.660000,10.660000,10.660000,10.660000,9.822197,0,2018-01-16 07:54:11
-2016-07-22,10.660000,10.660000,10.660000,10.660000,10.344916,0,2017-08-22
-2016-07-25,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-10-23 20:14:09
-2016-07-25,10.690000,10.690000,10.690000,10.690000,8.918976,0,2021-09-25 15:19:38
-2016-07-25,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-09-21 20:12:10
-2016-07-25,10.690000,10.690000,10.690000,10.690000,8.918976,0,2021-08-22 11:35:58
-2016-07-25,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-06-14 09:21:02
-2016-07-25,10.690000,10.690000,10.690000,10.690000,8.918976,0,2021-05-23 20:36:23
-2016-07-25,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-04-25 13:04:29
-2016-07-25,10.690000,10.690000,10.690000,10.690000,8.918976,0,2021-04-17 18:48:34
-2016-07-25,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32
-2016-07-25,10.690000,10.690000,10.690000,10.690000,8.918976,0,2018-04-13 15:05:34
-2016-07-25,10.690000,10.690000,10.690000,10.690000,8.918975,0,2018-02-26 21:44:31
-2016-07-25,10.690000,10.690000,10.690000,10.690000,9.849839,0,2018-01-16 07:54:11
-2016-07-25,10.690000,10.690000,10.690000,10.690000,10.374030,0,2017-08-22
-2016-07-26,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-10-23 20:14:09
-2016-07-26,10.780000,10.780000,10.780000,10.780000,8.994064,0,2021-09-25 15:19:38
-2016-07-26,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-09-21 20:12:10
-2016-07-26,10.780000,10.780000,10.780000,10.780000,8.994064,0,2021-08-22 11:35:58
-2016-07-26,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-06-14 09:21:02
-2016-07-26,10.780000,10.780000,10.780000,10.780000,8.994064,0,2021-05-23 20:36:23
-2016-07-26,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-04-25 13:04:29
-2016-07-26,10.780000,10.780000,10.780000,10.780000,8.994064,0,2021-04-17 18:48:34
-2016-07-26,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32
-2016-07-26,10.780000,10.780000,10.780000,10.780000,8.994064,0,2018-04-13 15:05:34
-2016-07-26,10.780000,10.780000,10.780000,10.780000,8.994065,0,2018-02-26 21:44:31
-2016-07-26,10.780000,10.780000,10.780000,10.780000,9.932766,0,2018-01-16 07:54:11
-2016-07-26,10.780000,10.780000,10.780000,10.780000,10.461370,0,2017-08-22
-2016-07-27,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09
-2016-07-27,10.710000,10.710000,10.710000,10.710000,8.935662,0,2021-09-25 15:19:38
-2016-07-27,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 20:12:10
-2016-07-27,10.710000,10.710000,10.710000,10.710000,8.935662,0,2021-08-22 11:35:58
-2016-07-27,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-06-14 09:21:02
-2016-07-27,10.710000,10.710000,10.710000,10.710000,8.935662,0,2021-05-23 20:36:23
-2016-07-27,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-04-25 13:04:29
-2016-07-27,10.710000,10.710000,10.710000,10.710000,8.935662,0,2021-04-17 18:48:34
-2016-07-27,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
-2016-07-27,10.710000,10.710000,10.710000,10.710000,8.935662,0,2018-02-26 21:44:31
-2016-07-27,10.710000,10.710000,10.710000,10.710000,9.868268,0,2018-01-16 07:54:11
-2016-07-27,10.710000,10.710000,10.710000,10.710000,10.393439,0,2017-08-22
-2016-07-28,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-10-23 20:14:09
-2016-07-28,10.720000,10.720000,10.720000,10.720000,8.944006,0,2021-09-25 15:19:38
-2016-07-28,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-09-21 20:12:10
-2016-07-28,10.720000,10.720000,10.720000,10.720000,8.944006,0,2021-08-22 11:35:58
-2016-07-28,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-06-14 09:21:02
-2016-07-28,10.720000,10.720000,10.720000,10.720000,8.944006,0,2021-05-23 20:36:23
-2016-07-28,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-04-25 13:04:29
-2016-07-28,10.720000,10.720000,10.720000,10.720000,8.944006,0,2021-04-17 18:48:34
-2016-07-28,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32
-2016-07-28,10.720000,10.720000,10.720000,10.720000,8.944006,0,2018-02-26 21:44:31
-2016-07-28,10.720000,10.720000,10.720000,10.720000,9.877482,0,2018-01-16 07:54:11
-2016-07-28,10.720000,10.720000,10.720000,10.720000,10.403144,0,2017-08-22
-2016-07-29,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09
-2016-07-29,10.710000,10.710000,10.710000,10.710000,8.935662,0,2021-09-25 15:19:38
-2016-07-29,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 20:12:10
-2016-07-29,10.710000,10.710000,10.710000,10.710000,8.935662,0,2021-08-22 11:35:58
-2016-07-29,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-06-14 09:21:02
-2016-07-29,10.710000,10.710000,10.710000,10.710000,8.935662,0,2021-05-23 20:36:23
-2016-07-29,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-04-25 13:04:29
-2016-07-29,10.710000,10.710000,10.710000,10.710000,8.935662,0,2021-04-17 18:48:34
-2016-07-29,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
-2016-07-29,10.710000,10.710000,10.710000,10.710000,8.935662,0,2018-02-26 21:44:31
-2016-07-29,10.710000,10.710000,10.710000,10.710000,9.868268,0,2018-01-16 07:54:11
-2016-07-29,10.710000,10.710000,10.710000,10.710000,10.393439,0,2017-08-22
-2016-08-01,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-10-23 20:14:09
-2016-08-01,10.670000,10.670000,10.670000,10.670000,8.902289,0,2021-09-25 15:19:38
-2016-08-01,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-09-21 20:12:10
-2016-08-01,10.670000,10.670000,10.670000,10.670000,8.902289,0,2021-08-22 11:35:58
-2016-08-01,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-06-14 09:21:02
-2016-08-01,10.670000,10.670000,10.670000,10.670000,8.902289,0,2021-05-23 20:36:23
-2016-08-01,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-04-25 13:04:29
-2016-08-01,10.670000,10.670000,10.670000,10.670000,8.902289,0,2021-04-17 18:48:34
-2016-08-01,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32
-2016-08-01,10.670000,10.670000,10.670000,10.670000,8.902289,0,2018-02-26 21:44:31
-2016-08-01,10.670000,10.670000,10.670000,10.670000,9.831411,0,2018-01-16 07:54:11
-2016-08-01,10.670000,10.670000,10.670000,10.670000,10.354621,0,2017-08-22
-2016-08-02,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09
-2016-08-02,10.560000,10.560000,10.560000,10.560000,8.810513,0,2021-09-25 15:19:38
-2016-08-02,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 20:12:10
-2016-08-02,10.560000,10.560000,10.560000,10.560000,8.810513,0,2021-08-22 11:35:58
-2016-08-02,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-06-14 09:21:02
-2016-08-02,10.560000,10.560000,10.560000,10.560000,8.810513,0,2021-05-23 20:36:23
-2016-08-02,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29
-2016-08-02,10.560000,10.560000,10.560000,10.560000,8.810513,0,2021-04-17 18:48:34
-2016-08-02,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
-2016-08-02,10.560000,10.560000,10.560000,10.560000,8.810513,0,2018-02-26 21:44:31
-2016-08-02,10.560000,10.560000,10.560000,10.560000,9.730058,0,2018-01-16 07:54:11
-2016-08-02,10.560000,10.560000,10.560000,10.560000,10.247873,0,2017-08-22
-2016-08-03,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-10-23 20:14:09
-2016-08-03,10.620000,10.620000,10.620000,10.620000,8.860573,0,2021-09-25 15:19:38
-2016-08-03,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-09-21 20:12:10
-2016-08-03,10.620000,10.620000,10.620000,10.620000,8.860573,0,2021-08-22 11:35:58
-2016-08-03,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-06-14 09:21:02
-2016-08-03,10.620000,10.620000,10.620000,10.620000,8.860573,0,2021-05-23 20:36:23
-2016-08-03,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-04-25 13:04:29
-2016-08-03,10.620000,10.620000,10.620000,10.620000,8.860573,0,2021-04-17 18:48:34
-2016-08-03,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32
-2016-08-03,10.620000,10.620000,10.620000,10.620000,8.860573,0,2018-02-26 21:44:31
-2016-08-03,10.620000,10.620000,10.620000,10.620000,9.785341,0,2018-01-16 07:54:11
-2016-08-03,10.620000,10.620000,10.620000,10.620000,10.306099,0,2017-08-22
-2016-08-04,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-10-23 20:14:09
-2016-08-04,10.660000,10.660000,10.660000,10.660000,8.893945,0,2021-09-25 15:19:38
-2016-08-04,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-09-21 20:12:10
-2016-08-04,10.660000,10.660000,10.660000,10.660000,8.893945,0,2021-08-22 11:35:58
-2016-08-04,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-06-14 09:21:02
-2016-08-04,10.660000,10.660000,10.660000,10.660000,8.893945,0,2021-05-23 20:36:23
-2016-08-04,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-04-25 13:04:29
-2016-08-04,10.660000,10.660000,10.660000,10.660000,8.893945,0,2021-04-17 18:48:34
-2016-08-04,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32
-2016-08-04,10.660000,10.660000,10.660000,10.660000,8.893945,0,2018-04-13 15:05:34
-2016-08-04,10.660000,10.660000,10.660000,10.660000,8.893946,0,2018-02-26 21:44:31
-2016-08-04,10.660000,10.660000,10.660000,10.660000,9.822197,0,2018-01-16 07:54:11
-2016-08-04,10.660000,10.660000,10.660000,10.660000,10.344916,0,2017-08-22
-2016-08-05,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09
-2016-08-05,10.740000,10.740000,10.740000,10.740000,8.960692,0,2021-09-25 15:19:38
-2016-08-05,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-09-21 20:12:10
-2016-08-05,10.740000,10.740000,10.740000,10.740000,8.960692,0,2021-08-22 11:35:58
-2016-08-05,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-06-14 09:21:02
-2016-08-05,10.740000,10.740000,10.740000,10.740000,8.960692,0,2021-05-23 20:36:23
-2016-08-05,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-04-25 13:04:29
-2016-08-05,10.740000,10.740000,10.740000,10.740000,8.960692,0,2021-04-17 18:48:34
-2016-08-05,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32
-2016-08-05,10.740000,10.740000,10.740000,10.740000,8.960692,0,2018-04-13 15:05:34
-2016-08-05,10.740000,10.740000,10.740000,10.740000,8.960691,0,2018-02-26 21:44:31
-2016-08-05,10.740000,10.740000,10.740000,10.740000,9.895909,0,2018-01-16 07:54:11
-2016-08-05,10.740000,10.740000,10.740000,10.740000,10.422552,0,2017-08-22
-2016-08-08,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09
-2016-08-08,10.710000,10.710000,10.710000,10.710000,8.935662,0,2021-09-25 15:19:38
-2016-08-08,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 20:12:10
-2016-08-08,10.710000,10.710000,10.710000,10.710000,8.935662,0,2021-08-22 11:35:58
-2016-08-08,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-06-14 09:21:02
-2016-08-08,10.710000,10.710000,10.710000,10.710000,8.935662,0,2021-05-23 20:36:23
-2016-08-08,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-04-25 13:04:29
-2016-08-08,10.710000,10.710000,10.710000,10.710000,8.935662,0,2021-04-17 18:48:34
-2016-08-08,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
-2016-08-08,10.710000,10.710000,10.710000,10.710000,8.935662,0,2018-02-26 21:44:31
-2016-08-08,10.710000,10.710000,10.710000,10.710000,9.868268,0,2018-01-16 07:54:11
-2016-08-08,10.710000,10.710000,10.710000,10.710000,10.393439,0,2017-08-22
-2016-08-09,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09
-2016-08-09,10.710000,10.710000,10.710000,10.710000,8.935662,0,2021-09-25 15:19:38
-2016-08-09,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 20:12:10
-2016-08-09,10.710000,10.710000,10.710000,10.710000,8.935662,0,2021-08-22 11:35:58
-2016-08-09,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-06-14 09:21:02
-2016-08-09,10.710000,10.710000,10.710000,10.710000,8.935662,0,2021-05-23 20:36:23
-2016-08-09,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-04-25 13:04:29
-2016-08-09,10.710000,10.710000,10.710000,10.710000,8.935662,0,2021-04-17 18:48:34
-2016-08-09,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
-2016-08-09,10.710000,10.710000,10.710000,10.710000,8.935662,0,2018-02-26 21:44:31
-2016-08-09,10.710000,10.710000,10.710000,10.710000,9.868268,0,2018-01-16 07:54:11
-2016-08-09,10.710000,10.710000,10.710000,10.710000,10.393439,0,2017-08-22
-2016-08-10,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-10-23 20:14:09
-2016-08-10,10.670000,10.670000,10.670000,10.670000,8.902289,0,2021-09-25 15:19:38
-2016-08-10,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-09-21 20:12:10
-2016-08-10,10.670000,10.670000,10.670000,10.670000,8.902289,0,2021-08-22 11:35:58
-2016-08-10,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-06-14 09:21:02
-2016-08-10,10.670000,10.670000,10.670000,10.670000,8.902289,0,2021-05-23 20:36:23
-2016-08-10,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-04-25 13:04:29
-2016-08-10,10.670000,10.670000,10.670000,10.670000,8.902289,0,2021-04-17 18:48:34
-2016-08-10,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32
-2016-08-10,10.670000,10.670000,10.670000,10.670000,8.902289,0,2018-02-26 21:44:31
-2016-08-10,10.670000,10.670000,10.670000,10.670000,9.831411,0,2018-01-16 07:54:11
-2016-08-10,10.670000,10.670000,10.670000,10.670000,10.354621,0,2017-08-22
-2016-08-11,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-10-23 20:14:09
-2016-08-11,10.790000,10.790000,10.790000,10.790000,9.002408,0,2021-09-25 15:19:38
-2016-08-11,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-09-21 20:12:10
-2016-08-11,10.790000,10.790000,10.790000,10.790000,9.002408,0,2021-08-22 11:35:58
-2016-08-11,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-06-14 09:21:02
-2016-08-11,10.790000,10.790000,10.790000,10.790000,9.002408,0,2021-05-23 20:36:23
-2016-08-11,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-04-25 13:04:29
-2016-08-11,10.790000,10.790000,10.790000,10.790000,9.002408,0,2021-04-17 18:48:34
-2016-08-11,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32
-2016-08-11,10.790000,10.790000,10.790000,10.790000,9.002408,0,2018-04-13 15:05:34
-2016-08-11,10.790000,10.790000,10.790000,10.790000,9.002409,0,2018-02-26 21:44:31
-2016-08-11,10.790000,10.790000,10.790000,10.790000,9.941980,0,2018-01-16 07:54:11
-2016-08-11,10.790000,10.790000,10.790000,10.790000,10.471074,0,2017-08-22
-2016-08-12,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-10-23 20:14:09
-2016-08-12,10.830000,10.830000,10.830000,10.830000,9.035781,0,2021-09-25 15:19:38
-2016-08-12,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-09-21 20:12:10
-2016-08-12,10.830000,10.830000,10.830000,10.830000,9.035781,0,2021-08-22 11:35:58
-2016-08-12,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-06-14 09:21:02
-2016-08-12,10.830000,10.830000,10.830000,10.830000,9.035781,0,2021-05-23 20:36:23
-2016-08-12,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-04-25 13:04:29
-2016-08-12,10.830000,10.830000,10.830000,10.830000,9.035781,0,2021-04-17 18:48:34
-2016-08-12,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32
-2016-08-12,10.830000,10.830000,10.830000,10.830000,9.035781,0,2018-02-26 21:44:31
-2016-08-12,10.830000,10.830000,10.830000,10.830000,9.978836,0,2018-01-16 07:54:11
-2016-08-12,10.830000,10.830000,10.830000,10.830000,10.509892,0,2017-08-22
-2016-08-15,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-23 20:14:09
-2016-08-15,10.910000,10.910000,10.910000,10.910000,9.102528,0,2021-09-25 15:19:38
-2016-08-15,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-09-21 20:12:10
-2016-08-15,10.910000,10.910000,10.910000,10.910000,9.102528,0,2021-08-22 11:35:58
-2016-08-15,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-06-14 09:21:02
-2016-08-15,10.910000,10.910000,10.910000,10.910000,9.102528,0,2021-05-23 20:36:23
-2016-08-15,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-04-25 13:04:29
-2016-08-15,10.910000,10.910000,10.910000,10.910000,9.102528,0,2021-04-17 18:48:34
-2016-08-15,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32
-2016-08-15,10.910000,10.910000,10.910000,10.910000,9.102528,0,2018-02-26 21:44:31
-2016-08-15,10.910000,10.910000,10.910000,10.910000,10.052548,0,2018-01-16 07:54:11
-2016-08-15,10.910000,10.910000,10.910000,10.910000,10.587527,0,2017-08-22
-2016-08-16,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-10-23 20:14:09
-2016-08-16,10.880000,10.880000,10.880000,10.880000,9.077497,0,2021-09-25 15:19:38
-2016-08-16,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-09-21 20:12:10
-2016-08-16,10.880000,10.880000,10.880000,10.880000,9.077497,0,2021-08-22 11:35:58
-2016-08-16,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-06-14 09:21:02
-2016-08-16,10.880000,10.880000,10.880000,10.880000,9.077497,0,2021-05-23 20:36:23
-2016-08-16,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-04-25 13:04:29
-2016-08-16,10.880000,10.880000,10.880000,10.880000,9.077497,0,2021-04-17 18:48:34
-2016-08-16,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-03-01 22:16:32
-2016-08-16,10.880000,10.880000,10.880000,10.880000,9.077497,0,2018-04-13 15:05:34
-2016-08-16,10.880000,10.880000,10.880000,10.880000,9.077498,0,2018-02-26 21:44:31
-2016-08-16,10.880000,10.880000,10.880000,10.880000,10.024907,0,2018-01-16 07:54:11
-2016-08-16,10.880000,10.880000,10.880000,10.880000,10.558414,0,2017-08-22
-2016-08-17,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-10-23 20:14:09
-2016-08-17,10.870000,10.870000,10.870000,10.870000,9.069155,0,2021-09-25 15:19:38
-2016-08-17,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-09-21 20:12:10
-2016-08-17,10.870000,10.870000,10.870000,10.870000,9.069155,0,2021-08-22 11:35:58
-2016-08-17,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-06-14 09:21:02
-2016-08-17,10.870000,10.870000,10.870000,10.870000,9.069155,0,2021-05-23 20:36:23
-2016-08-17,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-04-25 13:04:29
-2016-08-17,10.870000,10.870000,10.870000,10.870000,9.069155,0,2021-04-17 18:48:34
-2016-08-17,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-03-01 22:16:32
-2016-08-17,10.870000,10.870000,10.870000,10.870000,9.069155,0,2018-02-26 21:44:31
-2016-08-17,10.870000,10.870000,10.870000,10.870000,10.015693,0,2018-01-16 07:54:11
-2016-08-17,10.870000,10.870000,10.870000,10.870000,10.548710,0,2017-08-22
-2016-08-18,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-23 20:14:09
-2016-08-18,10.910000,10.910000,10.910000,10.910000,9.102528,0,2021-09-25 15:19:38
-2016-08-18,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-09-21 20:12:10
-2016-08-18,10.910000,10.910000,10.910000,10.910000,9.102528,0,2021-08-22 11:35:58
-2016-08-18,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-06-14 09:21:02
-2016-08-18,10.910000,10.910000,10.910000,10.910000,9.102528,0,2021-05-23 20:36:23
-2016-08-18,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-04-25 13:04:29
-2016-08-18,10.910000,10.910000,10.910000,10.910000,9.102528,0,2021-04-17 18:48:34
-2016-08-18,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32
-2016-08-18,10.910000,10.910000,10.910000,10.910000,9.102528,0,2018-02-26 21:44:31
-2016-08-18,10.910000,10.910000,10.910000,10.910000,10.052548,0,2018-01-16 07:54:11
-2016-08-18,10.910000,10.910000,10.910000,10.910000,10.587527,0,2017-08-22
-2016-08-19,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09
-2016-08-19,10.920000,10.920000,10.920000,10.920000,9.110871,0,2021-09-25 15:19:38
-2016-08-19,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-09-21 20:12:10
-2016-08-19,10.920000,10.920000,10.920000,10.920000,9.110871,0,2021-08-22 11:35:58
-2016-08-19,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-06-14 09:21:02
-2016-08-19,10.920000,10.920000,10.920000,10.920000,9.110871,0,2021-05-23 20:36:23
-2016-08-19,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-04-25 13:04:29
-2016-08-19,10.920000,10.920000,10.920000,10.920000,9.110871,0,2021-04-17 18:48:34
-2016-08-19,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
-2016-08-19,10.920000,10.920000,10.920000,10.920000,9.110871,0,2018-02-26 21:44:31
-2016-08-19,10.920000,10.920000,10.920000,10.920000,10.061763,0,2018-01-16 07:54:11
-2016-08-19,10.920000,10.920000,10.920000,10.920000,10.597232,0,2017-08-22
-2016-08-22,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-10-23 20:14:09
-2016-08-22,11.000000,11.000000,11.000000,11.000000,9.177617,0,2021-09-25 15:19:38
-2016-08-22,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-09-21 20:12:10
-2016-08-22,11.000000,11.000000,11.000000,11.000000,9.177617,0,2021-08-22 11:35:58
-2016-08-22,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-06-14 09:21:02
-2016-08-22,11.000000,11.000000,11.000000,11.000000,9.177617,0,2021-05-23 20:36:23
-2016-08-22,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-04-25 13:04:29
-2016-08-22,11.000000,11.000000,11.000000,11.000000,9.177617,0,2021-04-17 18:48:34
-2016-08-22,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32
-2016-08-22,11.000000,11.000000,11.000000,11.000000,9.177617,0,2018-04-13 15:05:34
-2016-08-22,11.000000,11.000000,11.000000,11.000000,9.177618,0,2018-02-26 21:44:31
-2016-08-22,11.000000,11.000000,11.000000,11.000000,10.135476,0,2018-01-16 07:54:11
-2016-08-22,11.000000,11.000000,11.000000,11.000000,10.674868,0,2017-08-22
-2016-08-23,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-23 20:14:09
-2016-08-23,11.020000,11.020000,11.020000,11.020000,9.194304,0,2021-09-25 15:19:38
-2016-08-23,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-09-21 20:12:10
-2016-08-23,11.020000,11.020000,11.020000,11.020000,9.194304,0,2021-08-22 11:35:58
-2016-08-23,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-06-14 09:21:02
-2016-08-23,11.020000,11.020000,11.020000,11.020000,9.194304,0,2021-05-23 20:36:23
-2016-08-23,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-04-25 13:04:29
-2016-08-23,11.020000,11.020000,11.020000,11.020000,9.194304,0,2021-04-17 18:48:34
-2016-08-23,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32
-2016-08-23,11.020000,11.020000,11.020000,11.020000,9.194304,0,2018-02-26 21:44:31
-2016-08-23,11.020000,11.020000,11.020000,11.020000,10.153904,0,2018-01-16 07:54:11
-2016-08-23,11.020000,11.020000,11.020000,11.020000,10.694277,0,2017-08-22
-2016-08-24,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-23 20:14:09
-2016-08-24,10.910000,10.910000,10.910000,10.910000,9.102528,0,2021-09-25 15:19:38
-2016-08-24,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-09-21 20:12:10
-2016-08-24,10.910000,10.910000,10.910000,10.910000,9.102528,0,2021-08-22 11:35:58
-2016-08-24,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-06-14 09:21:02
-2016-08-24,10.910000,10.910000,10.910000,10.910000,9.102528,0,2021-05-23 20:36:23
-2016-08-24,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-04-25 13:04:29
-2016-08-24,10.910000,10.910000,10.910000,10.910000,9.102528,0,2021-04-17 18:48:34
-2016-08-24,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32
-2016-08-24,10.910000,10.910000,10.910000,10.910000,9.102528,0,2018-02-26 21:44:31
-2016-08-24,10.910000,10.910000,10.910000,10.910000,10.052548,0,2018-01-16 07:54:11
-2016-08-24,10.910000,10.910000,10.910000,10.910000,10.587527,0,2017-08-22
-2016-08-25,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-23 20:14:09
-2016-08-25,10.900000,10.900000,10.900000,10.900000,9.094184,0,2021-09-25 15:19:38
-2016-08-25,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-09-21 20:12:10
-2016-08-25,10.900000,10.900000,10.900000,10.900000,9.094184,0,2021-08-22 11:35:58
-2016-08-25,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-06-14 09:21:02
-2016-08-25,10.900000,10.900000,10.900000,10.900000,9.094184,0,2021-05-23 20:36:23
-2016-08-25,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-04-25 13:04:29
-2016-08-25,10.900000,10.900000,10.900000,10.900000,9.094184,0,2021-04-17 18:48:34
-2016-08-25,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32
-2016-08-25,10.900000,10.900000,10.900000,10.900000,9.094184,0,2018-04-13 15:05:34
-2016-08-25,10.900000,10.900000,10.900000,10.900000,9.094185,0,2018-02-26 21:44:31
-2016-08-25,10.900000,10.900000,10.900000,10.900000,10.043335,0,2018-01-16 07:54:11
-2016-08-25,10.900000,10.900000,10.900000,10.900000,10.577823,0,2017-08-22
-2016-08-26,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09
-2016-08-26,10.920000,10.920000,10.920000,10.920000,9.110871,0,2021-09-25 15:19:38
-2016-08-26,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-09-21 20:12:10
-2016-08-26,10.920000,10.920000,10.920000,10.920000,9.110871,0,2021-08-22 11:35:58
-2016-08-26,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-06-14 09:21:02
-2016-08-26,10.920000,10.920000,10.920000,10.920000,9.110871,0,2021-05-23 20:36:23
-2016-08-26,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-04-25 13:04:29
-2016-08-26,10.920000,10.920000,10.920000,10.920000,9.110871,0,2021-04-17 18:48:34
-2016-08-26,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
-2016-08-26,10.920000,10.920000,10.920000,10.920000,9.110871,0,2018-02-26 21:44:31
-2016-08-26,10.920000,10.920000,10.920000,10.920000,10.061763,0,2018-01-16 07:54:11
-2016-08-26,10.920000,10.920000,10.920000,10.920000,10.597232,0,2017-08-22
-2016-08-29,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-10-23 20:14:09
-2016-08-29,10.930000,10.930000,10.930000,10.930000,9.119215,0,2021-09-25 15:19:38
-2016-08-29,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-09-21 20:12:10
-2016-08-29,10.930000,10.930000,10.930000,10.930000,9.119215,0,2021-08-22 11:35:58
-2016-08-29,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-06-14 09:21:02
-2016-08-29,10.930000,10.930000,10.930000,10.930000,9.119215,0,2021-05-23 20:36:23
-2016-08-29,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-04-25 13:04:29
-2016-08-29,10.930000,10.930000,10.930000,10.930000,9.119215,0,2021-04-17 18:48:34
-2016-08-29,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32
-2016-08-29,10.930000,10.930000,10.930000,10.930000,9.119215,0,2018-02-26 21:44:31
-2016-08-29,10.930000,10.930000,10.930000,10.930000,10.070977,0,2018-01-16 07:54:11
-2016-08-29,10.930000,10.930000,10.930000,10.930000,10.606936,0,2017-08-22
-2016-08-30,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-23 20:14:09
-2016-08-30,10.980000,10.980000,10.980000,10.980000,9.160931,0,2021-09-25 15:19:38
-2016-08-30,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-09-21 20:12:10
-2016-08-30,10.980000,10.980000,10.980000,10.980000,9.160931,0,2021-08-22 11:35:58
-2016-08-30,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-06-14 09:21:02
-2016-08-30,10.980000,10.980000,10.980000,10.980000,9.160931,0,2021-05-23 20:36:23
-2016-08-30,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-04-25 13:04:29
-2016-08-30,10.980000,10.980000,10.980000,10.980000,9.160931,0,2021-04-17 18:48:34
-2016-08-30,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
-2016-08-30,10.980000,10.980000,10.980000,10.980000,9.160931,0,2018-04-13 15:05:34
-2016-08-30,10.980000,10.980000,10.980000,10.980000,9.160930,0,2018-02-26 21:44:31
-2016-08-30,10.980000,10.980000,10.980000,10.980000,10.117046,0,2018-01-16 07:54:11
-2016-08-30,10.980000,10.980000,10.980000,10.980000,10.655457,0,2017-08-22
-2016-08-31,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-10-23 20:14:09
-2016-08-31,10.940000,10.940000,10.940000,10.940000,9.127557,0,2021-09-25 15:19:38
-2016-08-31,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-09-21 20:12:10
-2016-08-31,10.940000,10.940000,10.940000,10.940000,9.127557,0,2021-08-22 11:35:58
-2016-08-31,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-06-14 09:21:02
-2016-08-31,10.940000,10.940000,10.940000,10.940000,9.127557,0,2021-05-23 20:36:23
-2016-08-31,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-04-25 13:04:29
-2016-08-31,10.940000,10.940000,10.940000,10.940000,9.127557,0,2021-04-17 18:48:34
-2016-08-31,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32
-2016-08-31,10.940000,10.940000,10.940000,10.940000,9.127557,0,2018-04-13 15:05:34
-2016-08-31,10.940000,10.940000,10.940000,10.940000,9.127558,0,2018-02-26 21:44:31
-2016-08-31,10.940000,10.940000,10.940000,10.940000,10.080191,0,2018-01-16 07:54:11
-2016-08-31,10.940000,10.940000,10.940000,10.940000,10.616640,0,2017-08-22
-2016-09-01,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-10-23 20:14:09
-2016-09-01,10.990000,10.990000,10.990000,10.990000,9.169274,0,2021-09-25 15:19:38
-2016-09-01,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-09-21 20:12:10
-2016-09-01,10.990000,10.990000,10.990000,10.990000,9.169274,0,2021-08-22 11:35:58
-2016-09-01,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-06-14 09:21:02
-2016-09-01,10.990000,10.990000,10.990000,10.990000,9.169274,0,2021-05-23 20:36:23
-2016-09-01,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-04-25 13:04:29
-2016-09-01,10.990000,10.990000,10.990000,10.990000,9.169274,0,2021-04-17 18:48:34
-2016-09-01,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32
-2016-09-01,10.990000,10.990000,10.990000,10.990000,9.169274,0,2018-02-26 21:44:31
-2016-09-01,10.990000,10.990000,10.990000,10.990000,10.126262,0,2018-01-16 07:54:11
-2016-09-01,10.990000,10.990000,10.990000,10.990000,10.665163,0,2017-08-22
-2016-09-02,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-23 20:14:09
-2016-09-02,11.040000,11.040000,11.040000,11.040000,9.210991,0,2021-09-25 15:19:38
-2016-09-02,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-09-21 20:12:10
-2016-09-02,11.040000,11.040000,11.040000,11.040000,9.210991,0,2021-08-22 11:35:58
-2016-09-02,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-06-14 09:21:02
-2016-09-02,11.040000,11.040000,11.040000,11.040000,9.210991,0,2021-05-23 20:36:23
-2016-09-02,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-04-25 13:04:29
-2016-09-02,11.040000,11.040000,11.040000,11.040000,9.210991,0,2021-04-17 18:48:34
-2016-09-02,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32
-2016-09-02,11.040000,11.040000,11.040000,11.040000,9.210991,0,2018-02-26 21:44:31
-2016-09-02,11.040000,11.040000,11.040000,11.040000,10.172332,0,2018-01-16 07:54:11
-2016-09-02,11.040000,11.040000,11.040000,11.040000,10.713685,0,2017-08-22
-2016-09-06,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-23 20:14:09
-2016-09-06,11.040000,11.040000,11.040000,11.040000,9.210991,0,2021-09-25 15:19:38
-2016-09-06,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-09-21 20:12:10
-2016-09-06,11.040000,11.040000,11.040000,11.040000,9.210991,0,2021-08-22 11:35:58
-2016-09-06,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-06-14 09:21:02
-2016-09-06,11.040000,11.040000,11.040000,11.040000,9.210991,0,2021-05-23 20:36:23
-2016-09-06,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-04-25 13:04:29
-2016-09-06,11.040000,11.040000,11.040000,11.040000,9.210991,0,2021-04-17 18:48:34
-2016-09-06,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32
-2016-09-06,11.040000,11.040000,11.040000,11.040000,9.210991,0,2018-02-26 21:44:31
-2016-09-06,11.040000,11.040000,11.040000,11.040000,10.172332,0,2018-01-16 07:54:11
-2016-09-06,11.040000,11.040000,11.040000,11.040000,10.713685,0,2017-08-22
-2016-09-07,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-10-23 20:14:09
-2016-09-07,11.060000,11.060000,11.060000,11.060000,9.227677,0,2021-09-25 15:19:38
-2016-09-07,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-09-21 20:12:10
-2016-09-07,11.060000,11.060000,11.060000,11.060000,9.227677,0,2021-08-22 11:35:58
-2016-09-07,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-06-14 09:21:02
-2016-09-07,11.060000,11.060000,11.060000,11.060000,9.227677,0,2021-05-23 20:36:23
-2016-09-07,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-04-25 13:04:29
-2016-09-07,11.060000,11.060000,11.060000,11.060000,9.227677,0,2021-04-17 18:48:34
-2016-09-07,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32
-2016-09-07,11.060000,11.060000,11.060000,11.060000,9.227677,0,2018-02-26 21:44:31
-2016-09-07,11.060000,11.060000,11.060000,11.060000,10.190761,0,2018-01-16 07:54:11
-2016-09-07,11.060000,11.060000,11.060000,11.060000,10.733094,0,2017-08-22
-2016-09-08,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-10-23 20:14:09
-2016-09-08,11.100000,11.100000,11.100000,11.100000,9.261051,0,2021-09-25 15:19:38
-2016-09-08,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-09-21 20:12:10
-2016-09-08,11.100000,11.100000,11.100000,11.100000,9.261051,0,2021-08-22 11:35:58
-2016-09-08,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-06-14 09:21:02
-2016-09-08,11.100000,11.100000,11.100000,11.100000,9.261051,0,2021-05-23 20:36:23
-2016-09-08,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-04-25 13:04:29
-2016-09-08,11.100000,11.100000,11.100000,11.100000,9.261051,0,2021-04-17 18:48:34
-2016-09-08,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32
-2016-09-08,11.100000,11.100000,11.100000,11.100000,9.261051,0,2018-04-13 15:05:34
-2016-09-08,11.100000,11.100000,11.100000,11.100000,9.261050,0,2018-02-26 21:44:31
-2016-09-08,11.100000,11.100000,11.100000,11.100000,10.227616,0,2018-01-16 07:54:11
-2016-09-08,11.100000,11.100000,11.100000,11.100000,10.771912,0,2017-08-22
-2016-09-09,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-10-23 20:14:09
-2016-09-09,11.090000,11.090000,11.090000,11.090000,9.252707,0,2021-09-25 15:19:38
-2016-09-09,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-09-21 20:12:10
-2016-09-09,11.090000,11.090000,11.090000,11.090000,9.252707,0,2021-08-22 11:35:58
-2016-09-09,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-06-14 09:21:02
-2016-09-09,11.090000,11.090000,11.090000,11.090000,9.252707,0,2021-05-23 20:36:23
-2016-09-09,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-04-25 13:04:29
-2016-09-09,11.090000,11.090000,11.090000,11.090000,9.252707,0,2021-04-17 18:48:34
-2016-09-09,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32
-2016-09-09,11.090000,11.090000,11.090000,11.090000,9.252707,0,2018-02-26 21:44:31
-2016-09-09,11.090000,11.090000,11.090000,11.090000,10.218402,0,2018-01-16 07:54:11
-2016-09-09,11.090000,11.090000,11.090000,11.090000,10.762207,0,2017-08-22
-2016-09-12,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-23 20:14:09
-2016-09-12,11.070000,11.070000,11.070000,11.070000,9.236020,0,2021-09-25 15:19:38
-2016-09-12,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-09-21 20:12:10
-2016-09-12,11.070000,11.070000,11.070000,11.070000,9.236020,0,2021-08-22 11:35:58
-2016-09-12,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-06-14 09:21:02
-2016-09-12,11.070000,11.070000,11.070000,11.070000,9.236020,0,2021-05-23 20:36:23
-2016-09-12,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-04-25 13:04:29
-2016-09-12,11.070000,11.070000,11.070000,11.070000,9.236020,0,2021-04-17 18:48:34
-2016-09-12,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
-2016-09-12,11.070000,11.070000,11.070000,11.070000,9.236020,0,2018-02-26 21:44:31
-2016-09-12,11.070000,11.070000,11.070000,11.070000,10.199974,0,2018-01-16 07:54:11
-2016-09-12,11.070000,11.070000,11.070000,11.070000,10.742798,0,2017-08-22
-2016-09-13,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-10-23 20:14:09
-2016-09-13,10.990000,10.990000,10.990000,10.990000,9.169274,0,2021-09-25 15:19:38
-2016-09-13,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-09-21 20:12:10
-2016-09-13,10.990000,10.990000,10.990000,10.990000,9.169274,0,2021-08-22 11:35:58
-2016-09-13,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-06-14 09:21:02
-2016-09-13,10.990000,10.990000,10.990000,10.990000,9.169274,0,2021-05-23 20:36:23
-2016-09-13,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-04-25 13:04:29
-2016-09-13,10.990000,10.990000,10.990000,10.990000,9.169274,0,2021-04-17 18:48:34
-2016-09-13,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32
-2016-09-13,10.990000,10.990000,10.990000,10.990000,9.169274,0,2018-02-26 21:44:31
-2016-09-13,10.990000,10.990000,10.990000,10.990000,10.126262,0,2018-01-16 07:54:11
-2016-09-13,10.990000,10.990000,10.990000,10.990000,10.665163,0,2017-08-22
-2016-09-14,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-10-23 20:14:09
-2016-09-14,11.000000,11.000000,11.000000,11.000000,9.177617,0,2021-09-25 15:19:38
-2016-09-14,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-09-21 20:12:10
-2016-09-14,11.000000,11.000000,11.000000,11.000000,9.177617,0,2021-08-22 11:35:58
-2016-09-14,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-06-14 09:21:02
-2016-09-14,11.000000,11.000000,11.000000,11.000000,9.177617,0,2021-05-23 20:36:23
-2016-09-14,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-04-25 13:04:29
-2016-09-14,11.000000,11.000000,11.000000,11.000000,9.177617,0,2021-04-17 18:48:34
-2016-09-14,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32
-2016-09-14,11.000000,11.000000,11.000000,11.000000,9.177617,0,2018-04-13 15:05:34
-2016-09-14,11.000000,11.000000,11.000000,11.000000,9.177618,0,2018-02-26 21:44:31
-2016-09-14,11.000000,11.000000,11.000000,11.000000,10.135476,0,2018-01-16 07:54:11
-2016-09-14,11.000000,11.000000,11.000000,11.000000,10.674868,0,2017-08-22
-2016-09-15,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-10-23 20:14:09
-2016-09-15,11.090000,11.090000,11.090000,11.090000,9.252707,0,2021-09-25 15:19:38
-2016-09-15,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-09-21 20:12:10
-2016-09-15,11.090000,11.090000,11.090000,11.090000,9.252707,0,2021-08-22 11:35:58
-2016-09-15,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-06-14 09:21:02
-2016-09-15,11.090000,11.090000,11.090000,11.090000,9.252707,0,2021-05-23 20:36:23
-2016-09-15,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-04-25 13:04:29
-2016-09-15,11.090000,11.090000,11.090000,11.090000,9.252707,0,2021-04-17 18:48:34
-2016-09-15,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32
-2016-09-15,11.090000,11.090000,11.090000,11.090000,9.252707,0,2018-02-26 21:44:31
-2016-09-15,11.090000,11.090000,11.090000,11.090000,10.218402,0,2018-01-16 07:54:11
-2016-09-15,11.090000,11.090000,11.090000,11.090000,10.762207,0,2017-08-22
-2016-09-16,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-23 20:14:09
-2016-09-16,11.020000,11.020000,11.020000,11.020000,9.194304,0,2021-09-25 15:19:38
-2016-09-16,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-09-21 20:12:10
-2016-09-16,11.020000,11.020000,11.020000,11.020000,9.194304,0,2021-08-22 11:35:58
-2016-09-16,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-06-14 09:21:02
-2016-09-16,11.020000,11.020000,11.020000,11.020000,9.194304,0,2021-05-23 20:36:23
-2016-09-16,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-04-25 13:04:29
-2016-09-16,11.020000,11.020000,11.020000,11.020000,9.194304,0,2021-04-17 18:48:34
-2016-09-16,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32
-2016-09-16,11.020000,11.020000,11.020000,11.020000,9.194304,0,2018-02-26 21:44:31
-2016-09-16,11.020000,11.020000,11.020000,11.020000,10.153904,0,2018-01-16 07:54:11
-2016-09-16,11.020000,11.020000,11.020000,11.020000,10.694277,0,2017-08-22
-2016-09-19,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-10-23 20:14:09
-2016-09-19,11.050000,11.050000,11.050000,11.050000,9.219335,0,2021-09-25 15:19:38
-2016-09-19,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-09-21 20:12:10
-2016-09-19,11.050000,11.050000,11.050000,11.050000,9.219335,0,2021-08-22 11:35:58
-2016-09-19,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-06-14 09:21:02
-2016-09-19,11.050000,11.050000,11.050000,11.050000,9.219335,0,2021-05-23 20:36:23
-2016-09-19,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-04-25 13:04:29
-2016-09-19,11.050000,11.050000,11.050000,11.050000,9.219335,0,2021-04-17 18:48:34
-2016-09-19,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32
-2016-09-19,11.050000,11.050000,11.050000,11.050000,9.219335,0,2018-02-26 21:44:31
-2016-09-19,11.050000,11.050000,11.050000,11.050000,10.181546,0,2018-01-16 07:54:11
-2016-09-19,11.050000,11.050000,11.050000,11.050000,10.723390,0,2017-08-22
-2016-09-20,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-23 20:14:09
-2016-09-20,11.020000,11.020000,11.020000,11.020000,9.194304,0,2021-09-25 15:19:38
-2016-09-20,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-09-21 20:12:10
-2016-09-20,11.020000,11.020000,11.020000,11.020000,9.194304,0,2021-08-22 11:35:58
-2016-09-20,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-06-14 09:21:02
-2016-09-20,11.020000,11.020000,11.020000,11.020000,9.194304,0,2021-05-23 20:36:23
-2016-09-20,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-04-25 13:04:29
-2016-09-20,11.020000,11.020000,11.020000,11.020000,9.194304,0,2021-04-17 18:48:34
-2016-09-20,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32
-2016-09-20,11.020000,11.020000,11.020000,11.020000,9.194304,0,2018-02-26 21:44:31
-2016-09-20,11.020000,11.020000,11.020000,11.020000,10.153904,0,2018-01-16 07:54:11
-2016-09-20,11.020000,11.020000,11.020000,11.020000,10.694277,0,2017-08-22
-2016-09-21,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-23 20:14:09
-2016-09-21,11.120000,11.120000,11.120000,11.120000,9.277737,0,2021-09-25 15:19:38
-2016-09-21,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-09-21 20:12:10
-2016-09-21,11.120000,11.120000,11.120000,11.120000,9.277737,0,2021-08-22 11:35:58
-2016-09-21,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-06-14 09:21:02
-2016-09-21,11.120000,11.120000,11.120000,11.120000,9.277737,0,2021-05-23 20:36:23
-2016-09-21,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-04-25 13:04:29
-2016-09-21,11.120000,11.120000,11.120000,11.120000,9.277737,0,2021-04-17 18:48:34
-2016-09-21,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
-2016-09-21,11.120000,11.120000,11.120000,11.120000,9.277737,0,2018-02-26 21:44:31
-2016-09-21,11.120000,11.120000,11.120000,11.120000,10.246044,0,2018-01-16 07:54:11
-2016-09-21,11.120000,11.120000,11.120000,11.120000,10.791320,0,2017-08-22
-2016-09-22,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-10-23 20:14:09
-2016-09-22,11.170000,11.170000,11.170000,11.170000,9.319454,0,2021-09-25 15:19:38
-2016-09-22,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-09-21 20:12:10
-2016-09-22,11.170000,11.170000,11.170000,11.170000,9.319454,0,2021-08-22 11:35:58
-2016-09-22,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-06-14 09:21:02
-2016-09-22,11.170000,11.170000,11.170000,11.170000,9.319454,0,2021-05-23 20:36:23
-2016-09-22,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-04-25 13:04:29
-2016-09-22,11.170000,11.170000,11.170000,11.170000,9.319454,0,2021-04-17 18:48:34
-2016-09-22,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32
-2016-09-22,11.170000,11.170000,11.170000,11.170000,9.319454,0,2018-02-26 21:44:31
-2016-09-22,11.170000,11.170000,11.170000,11.170000,10.292115,0,2018-01-16 07:54:11
-2016-09-22,11.170000,11.170000,11.170000,11.170000,10.839843,0,2017-08-22
-2016-09-23,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-23 20:14:09
-2016-09-23,11.120000,11.120000,11.120000,11.120000,9.277737,0,2021-09-25 15:19:38
-2016-09-23,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-09-21 20:12:10
-2016-09-23,11.120000,11.120000,11.120000,11.120000,9.277737,0,2021-08-22 11:35:58
-2016-09-23,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-06-14 09:21:02
-2016-09-23,11.120000,11.120000,11.120000,11.120000,9.277737,0,2021-05-23 20:36:23
-2016-09-23,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-04-25 13:04:29
-2016-09-23,11.120000,11.120000,11.120000,11.120000,9.277737,0,2021-04-17 18:48:34
-2016-09-23,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
-2016-09-23,11.120000,11.120000,11.120000,11.120000,9.277737,0,2018-02-26 21:44:31
-2016-09-23,11.120000,11.120000,11.120000,11.120000,10.246044,0,2018-01-16 07:54:11
-2016-09-23,11.120000,11.120000,11.120000,11.120000,10.791320,0,2017-08-22
-2016-09-26,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-10-23 20:14:09
-2016-09-26,11.060000,11.060000,11.060000,11.060000,9.227677,0,2021-09-25 15:19:38
-2016-09-26,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-09-21 20:12:10
-2016-09-26,11.060000,11.060000,11.060000,11.060000,9.227677,0,2021-08-22 11:35:58
-2016-09-26,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-06-14 09:21:02
-2016-09-26,11.060000,11.060000,11.060000,11.060000,9.227677,0,2021-05-23 20:36:23
-2016-09-26,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-04-25 13:04:29
-2016-09-26,11.060000,11.060000,11.060000,11.060000,9.227677,0,2021-04-17 18:48:34
-2016-09-26,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32
-2016-09-26,11.060000,11.060000,11.060000,11.060000,9.227677,0,2018-02-26 21:44:31
-2016-09-26,11.060000,11.060000,11.060000,11.060000,10.190761,0,2018-01-16 07:54:11
-2016-09-26,11.060000,11.060000,11.060000,11.060000,10.733094,0,2017-08-22
-2016-09-27,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-23 20:14:09
-2016-09-27,11.150000,11.150000,11.150000,11.150000,9.302767,0,2021-09-25 15:19:38
-2016-09-27,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-09-21 20:12:10
-2016-09-27,11.150000,11.150000,11.150000,11.150000,9.302767,0,2021-08-22 11:35:58
-2016-09-27,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-06-14 09:21:02
-2016-09-27,11.150000,11.150000,11.150000,11.150000,9.302767,0,2021-05-23 20:36:23
-2016-09-27,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-04-25 13:04:29
-2016-09-27,11.150000,11.150000,11.150000,11.150000,9.302767,0,2021-04-17 18:48:34
-2016-09-27,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
-2016-09-27,11.150000,11.150000,11.150000,11.150000,9.302767,0,2018-02-26 21:44:31
-2016-09-27,11.150000,11.150000,11.150000,11.150000,10.273686,0,2018-01-16 07:54:11
-2016-09-27,11.150000,11.150000,11.150000,11.150000,10.820434,0,2017-08-22
-2016-09-28,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-10-23 20:14:09
-2016-09-28,11.210000,11.210000,11.210000,11.210000,9.352826,0,2021-09-25 15:19:38
-2016-09-28,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-09-21 20:12:10
-2016-09-28,11.210000,11.210000,11.210000,11.210000,9.352826,0,2021-08-22 11:35:58
-2016-09-28,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-06-14 09:21:02
-2016-09-28,11.210000,11.210000,11.210000,11.210000,9.352826,0,2021-05-23 20:36:23
-2016-09-28,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-04-25 13:04:29
-2016-09-28,11.210000,11.210000,11.210000,11.210000,9.352826,0,2021-04-17 18:48:34
-2016-09-28,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-03-01 22:16:32
-2016-09-28,11.210000,11.210000,11.210000,11.210000,9.352826,0,2018-02-26 21:44:31
-2016-09-28,11.210000,11.210000,11.210000,11.210000,10.328971,0,2018-01-16 07:54:11
-2016-09-28,11.210000,11.210000,11.210000,11.210000,10.878660,0,2017-08-22
-2016-09-29,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-23 20:14:09
-2016-09-29,11.160000,11.160000,11.160000,11.160000,9.311110,0,2021-09-25 15:19:38
-2016-09-29,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-09-21 20:12:10
-2016-09-29,11.160000,11.160000,11.160000,11.160000,9.311110,0,2021-08-22 11:35:58
-2016-09-29,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-06-14 09:21:02
-2016-09-29,11.160000,11.160000,11.160000,11.160000,9.311110,0,2021-05-23 20:36:23
-2016-09-29,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-04-25 13:04:29
-2016-09-29,11.160000,11.160000,11.160000,11.160000,9.311110,0,2021-04-17 18:48:34
-2016-09-29,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32
-2016-09-29,11.160000,11.160000,11.160000,11.160000,9.311110,0,2018-02-26 21:44:31
-2016-09-29,11.160000,11.160000,11.160000,11.160000,10.282901,0,2018-01-16 07:54:11
-2016-09-29,11.160000,11.160000,11.160000,11.160000,10.830138,0,2017-08-22
-2016-09-30,11.260000,11.260000,11.260000,11.260000,11.260000,0,2021-10-23 20:14:09
-2016-09-30,11.260000,11.260000,11.260000,11.260000,9.394543,0,2021-09-25 15:19:38
-2016-09-30,11.260000,11.260000,11.260000,11.260000,11.260000,0,2021-09-21 20:12:10
-2016-09-30,11.260000,11.260000,11.260000,11.260000,9.394543,0,2021-08-22 11:35:58
-2016-09-30,11.260000,11.260000,11.260000,11.260000,11.260000,0,2021-06-14 09:21:02
-2016-09-30,11.260000,11.260000,11.260000,11.260000,9.394543,0,2021-05-23 20:36:23
-2016-09-30,11.260000,11.260000,11.260000,11.260000,11.260000,0,2021-04-25 13:04:29
-2016-09-30,11.260000,11.260000,11.260000,11.260000,9.394543,0,2021-04-17 18:48:34
-2016-09-30,11.260000,11.260000,11.260000,11.260000,11.260000,0,2021-03-01 22:16:32
-2016-09-30,11.260000,11.260000,11.260000,11.260000,9.394543,0,2018-02-26 21:44:31
-2016-09-30,11.260000,11.260000,11.260000,11.260000,10.375041,0,2018-01-16 07:54:11
-2016-09-30,11.260000,11.260000,11.260000,11.260000,10.927182,0,2017-08-22
-2016-10-03,11.340000,11.340000,11.340000,11.340000,11.340000,0,2021-10-23 20:14:09
-2016-10-03,11.340000,11.340000,11.340000,11.340000,9.461289,0,2021-09-25 15:19:38
-2016-10-03,11.340000,11.340000,11.340000,11.340000,11.340000,0,2021-09-21 20:12:10
-2016-10-03,11.340000,11.340000,11.340000,11.340000,9.461289,0,2021-08-22 11:35:58
-2016-10-03,11.340000,11.340000,11.340000,11.340000,11.340000,0,2021-06-14 09:21:02
-2016-10-03,11.340000,11.340000,11.340000,11.340000,9.461289,0,2021-05-23 20:36:23
-2016-10-03,11.340000,11.340000,11.340000,11.340000,11.340000,0,2021-04-25 13:04:29
-2016-10-03,11.340000,11.340000,11.340000,11.340000,9.461289,0,2021-04-17 18:48:34
-2016-10-03,11.340000,11.340000,11.340000,11.340000,11.340000,0,2021-03-01 22:16:32
-2016-10-03,11.340000,11.340000,11.340000,11.340000,9.461289,0,2018-02-26 21:44:31
-2016-10-03,11.340000,11.340000,11.340000,11.340000,10.448754,0,2018-01-16 07:54:11
-2016-10-03,11.340000,11.340000,11.340000,11.340000,11.004818,0,2017-08-22
-2016-10-04,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-10-23 20:14:09
-2016-10-04,11.300000,11.300000,11.300000,11.300000,9.427917,0,2021-09-25 15:19:38
-2016-10-04,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-09-21 20:12:10
-2016-10-04,11.300000,11.300000,11.300000,11.300000,9.427917,0,2021-08-22 11:35:58
-2016-10-04,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-06-14 09:21:02
-2016-10-04,11.300000,11.300000,11.300000,11.300000,9.427917,0,2021-05-23 20:36:23
-2016-10-04,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-04-25 13:04:29
-2016-10-04,11.300000,11.300000,11.300000,11.300000,9.427917,0,2021-04-17 18:48:34
-2016-10-04,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-03-01 22:16:32
-2016-10-04,11.300000,11.300000,11.300000,11.300000,9.427917,0,2018-02-26 21:44:31
-2016-10-04,11.300000,11.300000,11.300000,11.300000,10.411899,0,2018-01-16 07:54:11
-2016-10-04,11.300000,11.300000,11.300000,11.300000,10.966001,0,2017-08-22
-2016-10-05,11.420000,11.420000,11.420000,11.420000,11.420000,0,2021-10-23 20:14:09
-2016-10-05,11.420000,11.420000,11.420000,11.420000,9.528035,0,2021-09-25 15:19:38
-2016-10-05,11.420000,11.420000,11.420000,11.420000,11.420000,0,2021-09-21 20:12:10
-2016-10-05,11.420000,11.420000,11.420000,11.420000,9.528035,0,2021-08-22 11:35:58
-2016-10-05,11.420000,11.420000,11.420000,11.420000,11.420000,0,2021-06-14 09:21:02
-2016-10-05,11.420000,11.420000,11.420000,11.420000,9.528035,0,2021-05-23 20:36:23
-2016-10-05,11.420000,11.420000,11.420000,11.420000,11.420000,0,2021-04-25 13:04:29
-2016-10-05,11.420000,11.420000,11.420000,11.420000,9.528035,0,2021-04-17 18:48:34
-2016-10-05,11.420000,11.420000,11.420000,11.420000,11.420000,0,2021-03-01 22:16:32
-2016-10-05,11.420000,11.420000,11.420000,11.420000,9.528035,0,2018-02-26 21:44:31
-2016-10-05,11.420000,11.420000,11.420000,11.420000,10.522466,0,2018-01-16 07:54:11
-2016-10-05,11.420000,11.420000,11.420000,11.420000,11.082453,0,2017-08-22
-2016-10-06,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-10-23 20:14:09
-2016-10-06,11.300000,11.300000,11.300000,11.300000,9.427917,0,2021-09-25 15:19:38
-2016-10-06,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-09-21 20:12:10
-2016-10-06,11.300000,11.300000,11.300000,11.300000,9.427917,0,2021-08-22 11:35:58
-2016-10-06,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-06-14 09:21:02
-2016-10-06,11.300000,11.300000,11.300000,11.300000,9.427917,0,2021-05-23 20:36:23
-2016-10-06,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-04-25 13:04:29
-2016-10-06,11.300000,11.300000,11.300000,11.300000,9.427917,0,2021-04-17 18:48:34
-2016-10-06,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-03-01 22:16:32
-2016-10-06,11.300000,11.300000,11.300000,11.300000,9.427917,0,2018-02-26 21:44:31
-2016-10-06,11.300000,11.300000,11.300000,11.300000,10.411899,0,2018-01-16 07:54:11
-2016-10-06,11.300000,11.300000,11.300000,11.300000,10.966001,0,2017-08-22
-2016-10-07,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-10-23 20:14:09
-2016-10-07,11.180000,11.180000,11.180000,11.180000,9.327797,0,2021-09-25 15:19:38
-2016-10-07,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-09-21 20:12:10
-2016-10-07,11.180000,11.180000,11.180000,11.180000,9.327797,0,2021-08-22 11:35:58
-2016-10-07,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-06-14 09:21:02
-2016-10-07,11.180000,11.180000,11.180000,11.180000,9.327797,0,2021-05-23 20:36:23
-2016-10-07,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-04-25 13:04:29
-2016-10-07,11.180000,11.180000,11.180000,11.180000,9.327797,0,2021-04-17 18:48:34
-2016-10-07,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32
-2016-10-07,11.180000,11.180000,11.180000,11.180000,9.327797,0,2018-04-13 15:05:34
-2016-10-07,11.180000,11.180000,11.180000,11.180000,9.327798,0,2018-02-26 21:44:31
-2016-10-07,11.180000,11.180000,11.180000,11.180000,10.301330,0,2018-01-16 07:54:11
-2016-10-07,11.180000,11.180000,11.180000,11.180000,10.849547,0,2017-08-22
-2016-10-10,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-10-23 20:14:09
-2016-10-10,11.170000,11.170000,11.170000,11.170000,9.319454,0,2021-09-25 15:19:38
-2016-10-10,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-09-21 20:12:10
-2016-10-10,11.170000,11.170000,11.170000,11.170000,9.319454,0,2021-08-22 11:35:58
-2016-10-10,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-06-14 09:21:02
-2016-10-10,11.170000,11.170000,11.170000,11.170000,9.319454,0,2021-05-23 20:36:23
-2016-10-10,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-04-25 13:04:29
-2016-10-10,11.170000,11.170000,11.170000,11.170000,9.319454,0,2021-04-17 18:48:34
-2016-10-10,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32
-2016-10-10,11.170000,11.170000,11.170000,11.170000,9.319454,0,2018-02-26 21:44:31
-2016-10-10,11.170000,11.170000,11.170000,11.170000,10.292115,0,2018-01-16 07:54:11
-2016-10-10,11.170000,11.170000,11.170000,11.170000,10.839843,0,2017-08-22
-2016-10-11,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-23 20:14:09
-2016-10-11,11.040000,11.040000,11.040000,11.040000,9.210991,0,2021-09-25 15:19:38
-2016-10-11,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-09-21 20:12:10
-2016-10-11,11.040000,11.040000,11.040000,11.040000,9.210991,0,2021-08-22 11:35:58
-2016-10-11,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-06-14 09:21:02
-2016-10-11,11.040000,11.040000,11.040000,11.040000,9.210991,0,2021-05-23 20:36:23
-2016-10-11,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-04-25 13:04:29
-2016-10-11,11.040000,11.040000,11.040000,11.040000,9.210991,0,2021-04-17 18:48:34
-2016-10-11,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32
-2016-10-11,11.040000,11.040000,11.040000,11.040000,9.210991,0,2018-02-26 21:44:31
-2016-10-11,11.040000,11.040000,11.040000,11.040000,10.172332,0,2018-01-16 07:54:11
-2016-10-11,11.040000,11.040000,11.040000,11.040000,10.713685,0,2017-08-22
-2016-10-12,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-23 20:14:09
-2016-10-12,10.960000,10.960000,10.960000,10.960000,9.144244,0,2021-09-25 15:19:38
-2016-10-12,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-09-21 20:12:10
-2016-10-12,10.960000,10.960000,10.960000,10.960000,9.144244,0,2021-08-22 11:35:58
-2016-10-12,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-06-14 09:21:02
-2016-10-12,10.960000,10.960000,10.960000,10.960000,9.144244,0,2021-05-23 20:36:23
-2016-10-12,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-04-25 13:04:29
-2016-10-12,10.960000,10.960000,10.960000,10.960000,9.144244,0,2021-04-17 18:48:34
-2016-10-12,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32
-2016-10-12,10.960000,10.960000,10.960000,10.960000,9.144244,0,2018-02-26 21:44:31
-2016-10-12,10.960000,10.960000,10.960000,10.960000,10.098619,0,2018-01-16 07:54:11
-2016-10-12,10.960000,10.960000,10.960000,10.960000,10.636049,0,2017-08-22
-2016-10-13,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-10-23 20:14:09
-2016-10-13,10.950000,10.950000,10.950000,10.950000,9.135900,0,2021-09-25 15:19:38
-2016-10-13,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-09-21 20:12:10
-2016-10-13,10.950000,10.950000,10.950000,10.950000,9.135900,0,2021-08-22 11:35:58
-2016-10-13,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-06-14 09:21:02
-2016-10-13,10.950000,10.950000,10.950000,10.950000,9.135900,0,2021-05-23 20:36:23
-2016-10-13,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-04-25 13:04:29
-2016-10-13,10.950000,10.950000,10.950000,10.950000,9.135900,0,2021-04-17 18:48:34
-2016-10-13,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-03-01 22:16:32
-2016-10-13,10.950000,10.950000,10.950000,10.950000,9.135900,0,2018-02-26 21:44:31
-2016-10-13,10.950000,10.950000,10.950000,10.950000,10.089405,0,2018-01-16 07:54:11
-2016-10-13,10.950000,10.950000,10.950000,10.950000,10.626345,0,2017-08-22
-2016-10-14,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-10-23 20:14:09
-2016-10-14,10.880000,10.880000,10.880000,10.880000,9.077497,0,2021-09-25 15:19:38
-2016-10-14,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-09-21 20:12:10
-2016-10-14,10.880000,10.880000,10.880000,10.880000,9.077497,0,2021-08-22 11:35:58
-2016-10-14,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-06-14 09:21:02
-2016-10-14,10.880000,10.880000,10.880000,10.880000,9.077497,0,2021-05-23 20:36:23
-2016-10-14,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-04-25 13:04:29
-2016-10-14,10.880000,10.880000,10.880000,10.880000,9.077497,0,2021-04-17 18:48:34
-2016-10-14,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-03-01 22:16:32
-2016-10-14,10.880000,10.880000,10.880000,10.880000,9.077497,0,2018-04-13 15:05:34
-2016-10-14,10.880000,10.880000,10.880000,10.880000,9.077498,0,2018-02-26 21:44:31
-2016-10-14,10.880000,10.880000,10.880000,10.880000,10.024907,0,2018-01-16 07:54:11
-2016-10-14,10.880000,10.880000,10.880000,10.880000,10.558414,0,2017-08-22
-2016-10-17,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-10-23 20:14:09
-2016-10-17,10.840000,10.840000,10.840000,10.840000,9.044125,0,2021-09-25 15:19:38
-2016-10-17,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-09-21 20:12:10
-2016-10-17,10.840000,10.840000,10.840000,10.840000,9.044125,0,2021-08-22 11:35:58
-2016-10-17,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-06-14 09:21:02
-2016-10-17,10.840000,10.840000,10.840000,10.840000,9.044125,0,2021-05-23 20:36:23
-2016-10-17,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-04-25 13:04:29
-2016-10-17,10.840000,10.840000,10.840000,10.840000,9.044125,0,2021-04-17 18:48:34
-2016-10-17,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32
-2016-10-17,10.840000,10.840000,10.840000,10.840000,9.044125,0,2018-02-26 21:44:31
-2016-10-17,10.840000,10.840000,10.840000,10.840000,9.988050,0,2018-01-16 07:54:11
-2016-10-17,10.840000,10.840000,10.840000,10.840000,10.519596,0,2017-08-22
-2016-10-18,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-10-23 20:14:09
-2016-10-18,10.870000,10.870000,10.870000,10.870000,9.069155,0,2021-09-25 15:19:38
-2016-10-18,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-09-21 20:12:10
-2016-10-18,10.870000,10.870000,10.870000,10.870000,9.069155,0,2021-08-22 11:35:58
-2016-10-18,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-06-14 09:21:02
-2016-10-18,10.870000,10.870000,10.870000,10.870000,9.069155,0,2021-05-23 20:36:23
-2016-10-18,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-04-25 13:04:29
-2016-10-18,10.870000,10.870000,10.870000,10.870000,9.069155,0,2021-04-17 18:48:34
-2016-10-18,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-03-01 22:16:32
-2016-10-18,10.870000,10.870000,10.870000,10.870000,9.069155,0,2018-02-26 21:44:31
-2016-10-18,10.870000,10.870000,10.870000,10.870000,10.015693,0,2018-01-16 07:54:11
-2016-10-18,10.870000,10.870000,10.870000,10.870000,10.548710,0,2017-08-22
-2016-10-19,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-10-23 20:14:09
-2016-10-19,10.840000,10.840000,10.840000,10.840000,9.044125,0,2021-09-25 15:19:38
-2016-10-19,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-09-21 20:12:10
-2016-10-19,10.840000,10.840000,10.840000,10.840000,9.044125,0,2021-08-22 11:35:58
-2016-10-19,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-06-14 09:21:02
-2016-10-19,10.840000,10.840000,10.840000,10.840000,9.044125,0,2021-05-23 20:36:23
-2016-10-19,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-04-25 13:04:29
-2016-10-19,10.840000,10.840000,10.840000,10.840000,9.044125,0,2021-04-17 18:48:34
-2016-10-19,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32
-2016-10-19,10.840000,10.840000,10.840000,10.840000,9.044125,0,2018-02-26 21:44:31
-2016-10-19,10.840000,10.840000,10.840000,10.840000,9.988050,0,2018-01-16 07:54:11
-2016-10-19,10.840000,10.840000,10.840000,10.840000,10.519596,0,2017-08-22
-2016-10-20,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-23 20:14:09
-2016-10-20,10.910000,10.910000,10.910000,10.910000,9.102528,0,2021-09-25 15:19:38
-2016-10-20,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-09-21 20:12:10
-2016-10-20,10.910000,10.910000,10.910000,10.910000,9.102528,0,2021-08-22 11:35:58
-2016-10-20,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-06-14 09:21:02
-2016-10-20,10.910000,10.910000,10.910000,10.910000,9.102528,0,2021-05-23 20:36:23
-2016-10-20,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-04-25 13:04:29
-2016-10-20,10.910000,10.910000,10.910000,10.910000,9.102528,0,2021-04-17 18:48:34
-2016-10-20,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32
-2016-10-20,10.910000,10.910000,10.910000,10.910000,9.102528,0,2018-02-26 21:44:31
-2016-10-20,10.910000,10.910000,10.910000,10.910000,10.052548,0,2018-01-16 07:54:11
-2016-10-20,10.910000,10.910000,10.910000,10.910000,10.587527,0,2017-08-22
-2016-10-21,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-23 20:14:09
-2016-10-21,10.910000,10.910000,10.910000,10.910000,9.102528,0,2021-09-25 15:19:38
-2016-10-21,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-09-21 20:12:10
-2016-10-21,10.910000,10.910000,10.910000,10.910000,9.102528,0,2021-08-22 11:35:58
-2016-10-21,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-06-14 09:21:02
-2016-10-21,10.910000,10.910000,10.910000,10.910000,9.102528,0,2021-05-23 20:36:23
-2016-10-21,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-04-25 13:04:29
-2016-10-21,10.910000,10.910000,10.910000,10.910000,9.102528,0,2021-04-17 18:48:34
-2016-10-21,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32
-2016-10-21,10.910000,10.910000,10.910000,10.910000,9.102528,0,2018-02-26 21:44:31
-2016-10-21,10.910000,10.910000,10.910000,10.910000,10.052548,0,2018-01-16 07:54:11
-2016-10-21,10.910000,10.910000,10.910000,10.910000,10.587527,0,2017-08-22
-2016-10-24,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-10-23 20:14:09
-2016-10-24,10.820000,10.820000,10.820000,10.820000,9.027438,0,2021-09-25 15:19:38
-2016-10-24,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-09-21 20:12:10
-2016-10-24,10.820000,10.820000,10.820000,10.820000,9.027438,0,2021-08-22 11:35:58
-2016-10-24,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-06-14 09:21:02
-2016-10-24,10.820000,10.820000,10.820000,10.820000,9.027438,0,2021-05-23 20:36:23
-2016-10-24,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-04-25 13:04:29
-2016-10-24,10.820000,10.820000,10.820000,10.820000,9.027438,0,2021-04-17 18:48:34
-2016-10-24,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-03-01 22:16:32
-2016-10-24,10.820000,10.820000,10.820000,10.820000,9.027438,0,2018-02-26 21:44:31
-2016-10-24,10.820000,10.820000,10.820000,10.820000,9.969622,0,2018-01-16 07:54:11
-2016-10-24,10.820000,10.820000,10.820000,10.820000,10.500187,0,2017-08-22
-2016-10-25,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-10-23 20:14:09
-2016-10-25,10.790000,10.790000,10.790000,10.790000,9.002408,0,2021-09-25 15:19:38
-2016-10-25,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-09-21 20:12:10
-2016-10-25,10.790000,10.790000,10.790000,10.790000,9.002408,0,2021-08-22 11:35:58
-2016-10-25,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-06-14 09:21:02
-2016-10-25,10.790000,10.790000,10.790000,10.790000,9.002408,0,2021-05-23 20:36:23
-2016-10-25,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-04-25 13:04:29
-2016-10-25,10.790000,10.790000,10.790000,10.790000,9.002408,0,2021-04-17 18:48:34
-2016-10-25,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32
-2016-10-25,10.790000,10.790000,10.790000,10.790000,9.002408,0,2018-04-13 15:05:34
-2016-10-25,10.790000,10.790000,10.790000,10.790000,9.002409,0,2018-02-26 21:44:31
-2016-10-25,10.790000,10.790000,10.790000,10.790000,9.941980,0,2018-01-16 07:54:11
-2016-10-25,10.790000,10.790000,10.790000,10.790000,10.471074,0,2017-08-22
-2016-10-26,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-10-23 20:14:09
-2016-10-26,10.780000,10.780000,10.780000,10.780000,8.994064,0,2021-09-25 15:19:38
-2016-10-26,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-09-21 20:12:10
-2016-10-26,10.780000,10.780000,10.780000,10.780000,8.994064,0,2021-08-22 11:35:58
-2016-10-26,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-06-14 09:21:02
-2016-10-26,10.780000,10.780000,10.780000,10.780000,8.994064,0,2021-05-23 20:36:23
-2016-10-26,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-04-25 13:04:29
-2016-10-26,10.780000,10.780000,10.780000,10.780000,8.994064,0,2021-04-17 18:48:34
-2016-10-26,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32
-2016-10-26,10.780000,10.780000,10.780000,10.780000,8.994064,0,2018-04-13 15:05:34
-2016-10-26,10.780000,10.780000,10.780000,10.780000,8.994065,0,2018-02-26 21:44:31
-2016-10-26,10.780000,10.780000,10.780000,10.780000,9.932766,0,2018-01-16 07:54:11
-2016-10-26,10.780000,10.780000,10.780000,10.780000,10.461370,0,2017-08-22
-2016-10-27,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-10-23 20:14:09
-2016-10-27,10.670000,10.670000,10.670000,10.670000,8.902289,0,2021-09-25 15:19:38
-2016-10-27,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-09-21 20:12:10
-2016-10-27,10.670000,10.670000,10.670000,10.670000,8.902289,0,2021-08-22 11:35:58
-2016-10-27,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-06-14 09:21:02
-2016-10-27,10.670000,10.670000,10.670000,10.670000,8.902289,0,2021-05-23 20:36:23
-2016-10-27,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-04-25 13:04:29
-2016-10-27,10.670000,10.670000,10.670000,10.670000,8.902289,0,2021-04-17 18:48:34
-2016-10-27,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32
-2016-10-27,10.670000,10.670000,10.670000,10.670000,8.902289,0,2018-02-26 21:44:31
-2016-10-27,10.670000,10.670000,10.670000,10.670000,9.831411,0,2018-01-16 07:54:11
-2016-10-27,10.670000,10.670000,10.670000,10.670000,10.354621,0,2017-08-22
-2016-10-28,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-10-23 20:14:09
-2016-10-28,10.610000,10.610000,10.610000,10.610000,8.852229,0,2021-09-25 15:19:38
-2016-10-28,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-09-21 20:12:10
-2016-10-28,10.610000,10.610000,10.610000,10.610000,8.852229,0,2021-08-22 11:35:58
-2016-10-28,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-06-14 09:21:02
-2016-10-28,10.610000,10.610000,10.610000,10.610000,8.852229,0,2021-05-23 20:36:23
-2016-10-28,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-04-25 13:04:29
-2016-10-28,10.610000,10.610000,10.610000,10.610000,8.852229,0,2021-04-17 18:48:34
-2016-10-28,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32
-2016-10-28,10.610000,10.610000,10.610000,10.610000,8.852229,0,2018-02-26 21:44:31
-2016-10-28,10.610000,10.610000,10.610000,10.610000,9.776127,0,2018-01-16 07:54:11
-2016-10-28,10.610000,10.610000,10.610000,10.610000,10.296394,0,2017-08-22
-2016-10-31,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
-2016-10-31,10.580000,10.580000,10.580000,10.580000,8.827200,0,2021-09-25 15:19:38
-2016-10-31,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 20:12:10
-2016-10-31,10.580000,10.580000,10.580000,10.580000,8.827200,0,2021-08-22 11:35:58
-2016-10-31,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-06-14 09:21:02
-2016-10-31,10.580000,10.580000,10.580000,10.580000,8.827200,0,2021-05-23 20:36:23
-2016-10-31,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-04-25 13:04:29
-2016-10-31,10.580000,10.580000,10.580000,10.580000,8.827200,0,2021-04-17 18:48:34
-2016-10-31,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
-2016-10-31,10.580000,10.580000,10.580000,10.580000,8.827200,0,2018-04-13 15:05:34
-2016-10-31,10.580000,10.580000,10.580000,10.580000,8.827199,0,2018-02-26 21:44:31
-2016-10-31,10.580000,10.580000,10.580000,10.580000,9.748485,0,2018-01-16 07:54:11
-2016-10-31,10.580000,10.580000,10.580000,10.580000,10.267282,0,2017-08-22
-2016-11-01,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-23 20:14:09
-2016-11-01,10.530000,10.530000,10.530000,10.530000,8.785482,0,2021-09-25 15:19:38
-2016-11-01,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-09-21 20:12:10
-2016-11-01,10.530000,10.530000,10.530000,10.530000,8.785482,0,2021-08-22 11:35:58
-2016-11-01,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-06-14 09:21:02
-2016-11-01,10.530000,10.530000,10.530000,10.530000,8.785482,0,2021-05-23 20:36:23
-2016-11-01,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-04-25 13:04:29
-2016-11-01,10.530000,10.530000,10.530000,10.530000,8.785482,0,2021-04-17 18:48:34
-2016-11-01,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32
-2016-11-01,10.530000,10.530000,10.530000,10.530000,8.785482,0,2018-02-26 21:44:31
-2016-11-01,10.530000,10.530000,10.530000,10.530000,9.702414,0,2018-01-16 07:54:11
-2016-11-01,10.530000,10.530000,10.530000,10.530000,10.218759,0,2017-08-22
-2016-11-02,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-23 20:14:09
-2016-11-02,10.470000,10.470000,10.470000,10.470000,8.735423,0,2021-09-25 15:19:38
-2016-11-02,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-09-21 20:12:10
-2016-11-02,10.470000,10.470000,10.470000,10.470000,8.735423,0,2021-08-22 11:35:58
-2016-11-02,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-06-14 09:21:02
-2016-11-02,10.470000,10.470000,10.470000,10.470000,8.735423,0,2021-05-23 20:36:23
-2016-11-02,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-04-25 13:04:29
-2016-11-02,10.470000,10.470000,10.470000,10.470000,8.735423,0,2021-04-17 18:48:34
-2016-11-02,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32
-2016-11-02,10.470000,10.470000,10.470000,10.470000,8.735423,0,2018-02-26 21:44:31
-2016-11-02,10.470000,10.470000,10.470000,10.470000,9.647130,0,2018-01-16 07:54:11
-2016-11-02,10.470000,10.470000,10.470000,10.470000,10.160533,0,2017-08-22
-2016-11-03,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-23 20:14:09
-2016-11-03,10.340000,10.340000,10.340000,10.340000,8.626961,0,2021-09-25 15:19:38
-2016-11-03,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-09-21 20:12:10
-2016-11-03,10.340000,10.340000,10.340000,10.340000,8.626961,0,2021-08-22 11:35:58
-2016-11-03,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-06-14 09:21:02
-2016-11-03,10.340000,10.340000,10.340000,10.340000,8.626961,0,2021-05-23 20:36:23
-2016-11-03,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-04-25 13:04:29
-2016-11-03,10.340000,10.340000,10.340000,10.340000,8.626961,0,2021-04-17 18:48:34
-2016-11-03,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32
-2016-11-03,10.340000,10.340000,10.340000,10.340000,8.626961,0,2018-04-13 15:05:34
-2016-11-03,10.340000,10.340000,10.340000,10.340000,8.626960,0,2018-02-26 21:44:31
-2016-11-03,10.340000,10.340000,10.340000,10.340000,9.527347,0,2018-01-16 07:54:11
-2016-11-03,10.340000,10.340000,10.340000,10.340000,10.034375,0,2017-08-22
-2016-11-04,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-10-23 20:14:09
-2016-11-04,10.440000,10.440000,10.440000,10.440000,8.710393,0,2021-09-25 15:19:38
-2016-11-04,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-09-21 20:12:10
-2016-11-04,10.440000,10.440000,10.440000,10.440000,8.710393,0,2021-08-22 11:35:58
-2016-11-04,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-06-14 09:21:02
-2016-11-04,10.440000,10.440000,10.440000,10.440000,8.710393,0,2021-05-23 20:36:23
-2016-11-04,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-04-25 13:04:29
-2016-11-04,10.440000,10.440000,10.440000,10.440000,8.710393,0,2021-04-17 18:48:34
-2016-11-04,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32
-2016-11-04,10.440000,10.440000,10.440000,10.440000,8.710393,0,2018-02-26 21:44:31
-2016-11-04,10.440000,10.440000,10.440000,10.440000,9.619488,0,2018-01-16 07:54:11
-2016-11-04,10.440000,10.440000,10.440000,10.440000,10.131419,0,2017-08-22
-2016-11-07,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09
-2016-11-07,10.550000,10.550000,10.550000,10.550000,8.802171,0,2021-09-25 15:19:38
-2016-11-07,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 20:12:10
-2016-11-07,10.550000,10.550000,10.550000,10.550000,8.802171,0,2021-08-22 11:35:58
-2016-11-07,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-06-14 09:21:02
-2016-11-07,10.550000,10.550000,10.550000,10.550000,8.802171,0,2021-05-23 20:36:23
-2016-11-07,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-04-25 13:04:29
-2016-11-07,10.550000,10.550000,10.550000,10.550000,8.802171,0,2021-04-17 18:48:34
-2016-11-07,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
-2016-11-07,10.550000,10.550000,10.550000,10.550000,8.802171,0,2018-04-13 15:05:34
-2016-11-07,10.550000,10.550000,10.550000,10.550000,8.802170,0,2018-02-26 21:44:31
-2016-11-07,10.550000,10.550000,10.550000,10.550000,9.720843,0,2018-01-16 07:54:11
-2016-11-07,10.550000,10.550000,10.550000,10.550000,10.238169,0,2017-08-22
-2016-11-08,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-23 20:14:09
-2016-11-08,10.530000,10.530000,10.530000,10.530000,8.785482,0,2021-09-25 15:19:38
-2016-11-08,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-09-21 20:12:10
-2016-11-08,10.530000,10.530000,10.530000,10.530000,8.785482,0,2021-08-22 11:35:58
-2016-11-08,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-06-14 09:21:02
-2016-11-08,10.530000,10.530000,10.530000,10.530000,8.785482,0,2021-05-23 20:36:23
-2016-11-08,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-04-25 13:04:29
-2016-11-08,10.530000,10.530000,10.530000,10.530000,8.785482,0,2021-04-17 18:48:34
-2016-11-08,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32
-2016-11-08,10.530000,10.530000,10.530000,10.530000,8.785482,0,2018-02-26 21:44:31
-2016-11-08,10.530000,10.530000,10.530000,10.530000,9.702414,0,2018-01-16 07:54:11
-2016-11-08,10.530000,10.530000,10.530000,10.530000,10.218759,0,2017-08-22
-2016-11-09,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-10-23 20:14:09
-2016-11-09,10.650000,10.650000,10.650000,10.650000,8.885602,0,2021-09-25 15:19:38
-2016-11-09,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-09-21 20:12:10
-2016-11-09,10.650000,10.650000,10.650000,10.650000,8.885602,0,2021-08-22 11:35:58
-2016-11-09,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-06-14 09:21:02
-2016-11-09,10.650000,10.650000,10.650000,10.650000,8.885602,0,2021-05-23 20:36:23
-2016-11-09,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-04-25 13:04:29
-2016-11-09,10.650000,10.650000,10.650000,10.650000,8.885602,0,2021-04-17 18:48:34
-2016-11-09,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32
-2016-11-09,10.650000,10.650000,10.650000,10.650000,8.885602,0,2018-02-26 21:44:31
-2016-11-09,10.650000,10.650000,10.650000,10.650000,9.812983,0,2018-01-16 07:54:11
-2016-11-09,10.650000,10.650000,10.650000,10.650000,10.335212,0,2017-08-22
-2016-11-10,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-10-23 20:14:09
-2016-11-10,10.730000,10.730000,10.730000,10.730000,8.952349,0,2021-09-25 15:19:38
-2016-11-10,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-09-21 20:12:10
-2016-11-10,10.730000,10.730000,10.730000,10.730000,8.952349,0,2021-08-22 11:35:58
-2016-11-10,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-06-14 09:21:02
-2016-11-10,10.730000,10.730000,10.730000,10.730000,8.952349,0,2021-05-23 20:36:23
-2016-11-10,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-04-25 13:04:29
-2016-11-10,10.730000,10.730000,10.730000,10.730000,8.952349,0,2021-04-17 18:48:34
-2016-11-10,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32
-2016-11-10,10.730000,10.730000,10.730000,10.730000,8.952349,0,2018-02-26 21:44:31
-2016-11-10,10.730000,10.730000,10.730000,10.730000,9.886696,0,2018-01-16 07:54:11
-2016-11-10,10.730000,10.730000,10.730000,10.730000,10.412848,0,2017-08-22
-2016-11-11,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-10-23 20:14:09
-2016-11-11,10.830000,10.830000,10.830000,10.830000,9.035781,0,2021-09-25 15:19:38
-2016-11-11,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-09-21 20:12:10
-2016-11-11,10.830000,10.830000,10.830000,10.830000,9.035781,0,2021-08-22 11:35:58
-2016-11-11,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-06-14 09:21:02
-2016-11-11,10.830000,10.830000,10.830000,10.830000,9.035781,0,2021-05-23 20:36:23
-2016-11-11,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-04-25 13:04:29
-2016-11-11,10.830000,10.830000,10.830000,10.830000,9.035781,0,2021-04-17 18:48:34
-2016-11-11,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32
-2016-11-11,10.830000,10.830000,10.830000,10.830000,9.035781,0,2018-02-26 21:44:31
-2016-11-11,10.830000,10.830000,10.830000,10.830000,9.978836,0,2018-01-16 07:54:11
-2016-11-11,10.830000,10.830000,10.830000,10.830000,10.509892,0,2017-08-22
-2016-11-14,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09
-2016-11-14,10.920000,10.920000,10.920000,10.920000,9.110871,0,2021-09-25 15:19:38
-2016-11-14,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-09-21 20:12:10
-2016-11-14,10.920000,10.920000,10.920000,10.920000,9.110871,0,2021-08-22 11:35:58
-2016-11-14,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-06-14 09:21:02
-2016-11-14,10.920000,10.920000,10.920000,10.920000,9.110871,0,2021-05-23 20:36:23
-2016-11-14,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-04-25 13:04:29
-2016-11-14,10.920000,10.920000,10.920000,10.920000,9.110871,0,2021-04-17 18:48:34
-2016-11-14,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
-2016-11-14,10.920000,10.920000,10.920000,10.920000,9.110871,0,2018-02-26 21:44:31
-2016-11-14,10.920000,10.920000,10.920000,10.920000,10.061763,0,2018-01-16 07:54:11
-2016-11-14,10.920000,10.920000,10.920000,10.920000,10.597232,0,2017-08-22
-2016-11-15,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-10-23 20:14:09
-2016-11-15,11.000000,11.000000,11.000000,11.000000,9.177617,0,2021-09-25 15:19:38
-2016-11-15,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-09-21 20:12:10
-2016-11-15,11.000000,11.000000,11.000000,11.000000,9.177617,0,2021-08-22 11:35:58
-2016-11-15,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-06-14 09:21:02
-2016-11-15,11.000000,11.000000,11.000000,11.000000,9.177617,0,2021-05-23 20:36:23
-2016-11-15,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-04-25 13:04:29
-2016-11-15,11.000000,11.000000,11.000000,11.000000,9.177617,0,2021-04-17 18:48:34
-2016-11-15,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32
-2016-11-15,11.000000,11.000000,11.000000,11.000000,9.177617,0,2018-04-13 15:05:34
-2016-11-15,11.000000,11.000000,11.000000,11.000000,9.177618,0,2018-02-26 21:44:31
-2016-11-15,11.000000,11.000000,11.000000,11.000000,10.135476,0,2018-01-16 07:54:11
-2016-11-15,11.000000,11.000000,11.000000,11.000000,10.674868,0,2017-08-22
-2016-11-16,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-10-23 20:14:09
-2016-11-16,10.950000,10.950000,10.950000,10.950000,9.135900,0,2021-09-25 15:19:38
-2016-11-16,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-09-21 20:12:10
-2016-11-16,10.950000,10.950000,10.950000,10.950000,9.135900,0,2021-08-22 11:35:58
-2016-11-16,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-06-14 09:21:02
-2016-11-16,10.950000,10.950000,10.950000,10.950000,9.135900,0,2021-05-23 20:36:23
-2016-11-16,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-04-25 13:04:29
-2016-11-16,10.950000,10.950000,10.950000,10.950000,9.135900,0,2021-04-17 18:48:34
-2016-11-16,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-03-01 22:16:32
-2016-11-16,10.950000,10.950000,10.950000,10.950000,9.135900,0,2018-02-26 21:44:31
-2016-11-16,10.950000,10.950000,10.950000,10.950000,10.089405,0,2018-01-16 07:54:11
-2016-11-16,10.950000,10.950000,10.950000,10.950000,10.626345,0,2017-08-22
-2016-11-17,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-23 20:14:09
-2016-11-17,11.040000,11.040000,11.040000,11.040000,9.210991,0,2021-09-25 15:19:38
-2016-11-17,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-09-21 20:12:10
-2016-11-17,11.040000,11.040000,11.040000,11.040000,9.210991,0,2021-08-22 11:35:58
-2016-11-17,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-06-14 09:21:02
-2016-11-17,11.040000,11.040000,11.040000,11.040000,9.210991,0,2021-05-23 20:36:23
-2016-11-17,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-04-25 13:04:29
-2016-11-17,11.040000,11.040000,11.040000,11.040000,9.210991,0,2021-04-17 18:48:34
-2016-11-17,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32
-2016-11-17,11.040000,11.040000,11.040000,11.040000,9.210991,0,2018-02-26 21:44:31
-2016-11-17,11.040000,11.040000,11.040000,11.040000,10.172332,0,2018-01-16 07:54:11
-2016-11-17,11.040000,11.040000,11.040000,11.040000,10.713685,0,2017-08-22
-2016-11-18,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-10-23 20:14:09
-2016-11-18,11.100000,11.100000,11.100000,11.100000,9.261051,0,2021-09-25 15:19:38
-2016-11-18,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-09-21 20:12:10
-2016-11-18,11.100000,11.100000,11.100000,11.100000,9.261051,0,2021-08-22 11:35:58
-2016-11-18,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-06-14 09:21:02
-2016-11-18,11.100000,11.100000,11.100000,11.100000,9.261051,0,2021-05-23 20:36:23
-2016-11-18,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-04-25 13:04:29
-2016-11-18,11.100000,11.100000,11.100000,11.100000,9.261051,0,2021-04-17 18:48:34
-2016-11-18,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32
-2016-11-18,11.100000,11.100000,11.100000,11.100000,9.261051,0,2018-04-13 15:05:34
-2016-11-18,11.100000,11.100000,11.100000,11.100000,9.261050,0,2018-02-26 21:44:31
-2016-11-18,11.100000,11.100000,11.100000,11.100000,10.227616,0,2018-01-16 07:54:11
-2016-11-18,11.100000,11.100000,11.100000,11.100000,10.771912,0,2017-08-22
-2016-11-21,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-10-23 20:14:09
-2016-11-21,11.100000,11.100000,11.100000,11.100000,9.261051,0,2021-09-25 15:19:38
-2016-11-21,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-09-21 20:12:10
-2016-11-21,11.100000,11.100000,11.100000,11.100000,9.261051,0,2021-08-22 11:35:58
-2016-11-21,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-06-14 09:21:02
-2016-11-21,11.100000,11.100000,11.100000,11.100000,9.261051,0,2021-05-23 20:36:23
-2016-11-21,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-04-25 13:04:29
-2016-11-21,11.100000,11.100000,11.100000,11.100000,9.261051,0,2021-04-17 18:48:34
-2016-11-21,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32
-2016-11-21,11.100000,11.100000,11.100000,11.100000,9.261051,0,2018-04-13 15:05:34
-2016-11-21,11.100000,11.100000,11.100000,11.100000,9.261050,0,2018-02-26 21:44:31
-2016-11-21,11.100000,11.100000,11.100000,11.100000,10.227616,0,2018-01-16 07:54:11
-2016-11-21,11.100000,11.100000,11.100000,11.100000,10.771912,0,2017-08-22
-2016-11-22,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-23 20:14:09
-2016-11-22,11.070000,11.070000,11.070000,11.070000,9.236020,0,2021-09-25 15:19:38
-2016-11-22,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-09-21 20:12:10
-2016-11-22,11.070000,11.070000,11.070000,11.070000,9.236020,0,2021-08-22 11:35:58
-2016-11-22,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-06-14 09:21:02
-2016-11-22,11.070000,11.070000,11.070000,11.070000,9.236020,0,2021-05-23 20:36:23
-2016-11-22,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-04-25 13:04:29
-2016-11-22,11.070000,11.070000,11.070000,11.070000,9.236020,0,2021-04-17 18:48:34
-2016-11-22,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
-2016-11-22,11.070000,11.070000,11.070000,11.070000,9.236020,0,2018-02-26 21:44:31
-2016-11-22,11.070000,11.070000,11.070000,11.070000,10.199974,0,2018-01-16 07:54:11
-2016-11-22,11.070000,11.070000,11.070000,11.070000,10.742798,0,2017-08-22
-2016-11-23,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-23 20:14:09
-2016-11-23,11.160000,11.160000,11.160000,11.160000,9.311110,0,2021-09-25 15:19:38
-2016-11-23,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-09-21 20:12:10
-2016-11-23,11.160000,11.160000,11.160000,11.160000,9.311110,0,2021-08-22 11:35:58
-2016-11-23,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-06-14 09:21:02
-2016-11-23,11.160000,11.160000,11.160000,11.160000,9.311110,0,2021-05-23 20:36:23
-2016-11-23,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-04-25 13:04:29
-2016-11-23,11.160000,11.160000,11.160000,11.160000,9.311110,0,2021-04-17 18:48:34
-2016-11-23,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32
-2016-11-23,11.160000,11.160000,11.160000,11.160000,9.311110,0,2018-02-26 21:44:31
-2016-11-23,11.160000,11.160000,11.160000,11.160000,10.282901,0,2018-01-16 07:54:11
-2016-11-23,11.160000,11.160000,11.160000,11.160000,10.830138,0,2017-08-22
-2016-11-25,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-23 20:14:09
-2016-11-25,11.150000,11.150000,11.150000,11.150000,9.302767,0,2021-09-25 15:19:38
-2016-11-25,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-09-21 20:12:10
-2016-11-25,11.150000,11.150000,11.150000,11.150000,9.302767,0,2021-08-22 11:35:58
-2016-11-25,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-06-14 09:21:02
-2016-11-25,11.150000,11.150000,11.150000,11.150000,9.302767,0,2021-05-23 20:36:23
-2016-11-25,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-04-25 13:04:29
-2016-11-25,11.150000,11.150000,11.150000,11.150000,9.302767,0,2021-04-17 18:48:34
-2016-11-25,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
-2016-11-25,11.150000,11.150000,11.150000,11.150000,9.302767,0,2018-02-26 21:44:31
-2016-11-25,11.150000,11.150000,11.150000,11.150000,10.273686,0,2018-01-16 07:54:11
-2016-11-25,11.150000,11.150000,11.150000,11.150000,10.820434,0,2017-08-22
-2016-11-28,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-10-23 20:14:09
-2016-11-28,11.050000,11.050000,11.050000,11.050000,9.219335,0,2021-09-25 15:19:38
-2016-11-28,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-09-21 20:12:10
-2016-11-28,11.050000,11.050000,11.050000,11.050000,9.219335,0,2021-08-22 11:35:58
-2016-11-28,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-06-14 09:21:02
-2016-11-28,11.050000,11.050000,11.050000,11.050000,9.219335,0,2021-05-23 20:36:23
-2016-11-28,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-04-25 13:04:29
-2016-11-28,11.050000,11.050000,11.050000,11.050000,9.219335,0,2021-04-17 18:48:34
-2016-11-28,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32
-2016-11-28,11.050000,11.050000,11.050000,11.050000,9.219335,0,2018-02-26 21:44:31
-2016-11-28,11.050000,11.050000,11.050000,11.050000,10.181546,0,2018-01-16 07:54:11
-2016-11-28,11.050000,11.050000,11.050000,11.050000,10.723390,0,2017-08-22
-2016-11-29,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-10-23 20:14:09
-2016-11-29,10.970000,10.970000,10.970000,10.970000,9.152587,0,2021-09-25 15:19:38
-2016-11-29,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-09-21 20:12:10
-2016-11-29,10.970000,10.970000,10.970000,10.970000,9.152587,0,2021-08-22 11:35:58
-2016-11-29,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-06-14 09:21:02
-2016-11-29,10.970000,10.970000,10.970000,10.970000,9.152587,0,2021-05-23 20:36:23
-2016-11-29,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-04-25 13:04:29
-2016-11-29,10.970000,10.970000,10.970000,10.970000,9.152587,0,2021-04-17 18:48:34
-2016-11-29,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32
-2016-11-29,10.970000,10.970000,10.970000,10.970000,9.152587,0,2018-02-26 21:44:31
-2016-11-29,10.970000,10.970000,10.970000,10.970000,10.107833,0,2018-01-16 07:54:11
-2016-11-29,10.970000,10.970000,10.970000,10.970000,10.645754,0,2017-08-22
-2016-11-30,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-23 20:14:09
-2016-11-30,11.080000,11.080000,11.080000,11.080000,9.244364,0,2021-09-25 15:19:38
-2016-11-30,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-09-21 20:12:10
-2016-11-30,11.080000,11.080000,11.080000,11.080000,9.244364,0,2021-08-22 11:35:58
-2016-11-30,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-06-14 09:21:02
-2016-11-30,11.080000,11.080000,11.080000,11.080000,9.244364,0,2021-05-23 20:36:23
-2016-11-30,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-04-25 13:04:29
-2016-11-30,11.080000,11.080000,11.080000,11.080000,9.244364,0,2021-04-17 18:48:34
-2016-11-30,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
-2016-11-30,11.080000,11.080000,11.080000,11.080000,9.244364,0,2018-04-13 15:05:34
-2016-11-30,11.080000,11.080000,11.080000,11.080000,9.244363,0,2018-02-26 21:44:31
-2016-11-30,11.080000,11.080000,11.080000,11.080000,10.209188,0,2018-01-16 07:54:11
-2016-11-30,11.080000,11.080000,11.080000,11.080000,10.752502,0,2017-08-22
-2016-12-01,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09
-2016-12-01,10.920000,10.920000,10.920000,10.920000,9.110871,0,2021-09-25 15:19:38
-2016-12-01,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-09-21 20:12:10
-2016-12-01,10.920000,10.920000,10.920000,10.920000,9.110871,0,2021-08-22 11:35:58
-2016-12-01,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-06-14 09:21:02
-2016-12-01,10.920000,10.920000,10.920000,10.920000,9.110871,0,2021-05-23 20:36:23
-2016-12-01,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-04-25 13:04:29
-2016-12-01,10.920000,10.920000,10.920000,10.920000,9.110871,0,2021-04-17 18:48:34
-2016-12-01,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
-2016-12-01,10.920000,10.920000,10.920000,10.920000,9.110871,0,2018-02-26 21:44:31
-2016-12-01,10.920000,10.920000,10.920000,10.920000,10.061763,0,2018-01-16 07:54:11
-2016-12-01,10.920000,10.920000,10.920000,10.920000,10.597232,0,2017-08-22
-2016-12-02,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-23 20:14:09
-2016-12-02,10.960000,10.960000,10.960000,10.960000,9.144244,0,2021-09-25 15:19:38
-2016-12-02,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-09-21 20:12:10
-2016-12-02,10.960000,10.960000,10.960000,10.960000,9.144244,0,2021-08-22 11:35:58
-2016-12-02,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-06-14 09:21:02
-2016-12-02,10.960000,10.960000,10.960000,10.960000,9.144244,0,2021-05-23 20:36:23
-2016-12-02,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-04-25 13:04:29
-2016-12-02,10.960000,10.960000,10.960000,10.960000,9.144244,0,2021-04-17 18:48:34
-2016-12-02,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32
-2016-12-02,10.960000,10.960000,10.960000,10.960000,9.144244,0,2018-02-26 21:44:31
-2016-12-02,10.960000,10.960000,10.960000,10.960000,10.098619,0,2018-01-16 07:54:11
-2016-12-02,10.960000,10.960000,10.960000,10.960000,10.636049,0,2017-08-22
-2016-12-05,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-23 20:14:09
-2016-12-05,11.020000,11.020000,11.020000,11.020000,9.194304,0,2021-09-25 15:19:38
-2016-12-05,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-09-21 20:12:10
-2016-12-05,11.020000,11.020000,11.020000,11.020000,9.194304,0,2021-08-22 11:35:58
-2016-12-05,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-06-14 09:21:02
-2016-12-05,11.020000,11.020000,11.020000,11.020000,9.194304,0,2021-05-23 20:36:23
-2016-12-05,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-04-25 13:04:29
-2016-12-05,11.020000,11.020000,11.020000,11.020000,9.194304,0,2021-04-17 18:48:34
-2016-12-05,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32
-2016-12-05,11.020000,11.020000,11.020000,11.020000,9.194304,0,2018-02-26 21:44:31
-2016-12-05,11.020000,11.020000,11.020000,11.020000,10.153904,0,2018-01-16 07:54:11
-2016-12-05,11.020000,11.020000,11.020000,11.020000,10.694277,0,2017-08-22
-2016-12-06,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-23 20:14:09
-2016-12-06,11.080000,11.080000,11.080000,11.080000,9.244364,0,2021-09-25 15:19:38
-2016-12-06,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-09-21 20:12:10
-2016-12-06,11.080000,11.080000,11.080000,11.080000,9.244364,0,2021-08-22 11:35:58
-2016-12-06,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-06-14 09:21:02
-2016-12-06,11.080000,11.080000,11.080000,11.080000,9.244364,0,2021-05-23 20:36:23
-2016-12-06,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-04-25 13:04:29
-2016-12-06,11.080000,11.080000,11.080000,11.080000,9.244364,0,2021-04-17 18:48:34
-2016-12-06,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
-2016-12-06,11.080000,11.080000,11.080000,11.080000,9.244364,0,2018-04-13 15:05:34
-2016-12-06,11.080000,11.080000,11.080000,11.080000,9.244363,0,2018-02-26 21:44:31
-2016-12-06,11.080000,11.080000,11.080000,11.080000,10.209188,0,2018-01-16 07:54:11
-2016-12-06,11.080000,11.080000,11.080000,11.080000,10.752502,0,2017-08-22
-2016-12-07,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-10-23 20:14:09
-2016-12-07,11.230000,11.230000,11.230000,11.230000,9.369513,0,2021-09-25 15:19:38
-2016-12-07,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-09-21 20:12:10
-2016-12-07,11.230000,11.230000,11.230000,11.230000,9.369513,0,2021-08-22 11:35:58
-2016-12-07,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-06-14 09:21:02
-2016-12-07,11.230000,11.230000,11.230000,11.230000,9.369513,0,2021-05-23 20:36:23
-2016-12-07,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-04-25 13:04:29
-2016-12-07,11.230000,11.230000,11.230000,11.230000,9.369513,0,2021-04-17 18:48:34
-2016-12-07,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-03-01 22:16:32
-2016-12-07,11.230000,11.230000,11.230000,11.230000,9.369513,0,2018-02-26 21:44:31
-2016-12-07,11.230000,11.230000,11.230000,11.230000,10.347399,0,2018-01-16 07:54:11
-2016-12-07,11.230000,11.230000,11.230000,11.230000,10.898068,0,2017-08-22
-2016-12-08,11.350000,11.350000,11.350000,11.350000,11.350000,0,2021-10-23 20:14:09
-2016-12-08,11.350000,11.350000,11.350000,11.350000,9.469633,0,2021-09-25 15:19:38
-2016-12-08,11.350000,11.350000,11.350000,11.350000,11.350000,0,2021-09-21 20:12:10
-2016-12-08,11.350000,11.350000,11.350000,11.350000,9.469633,0,2021-08-22 11:35:58
-2016-12-08,11.350000,11.350000,11.350000,11.350000,11.350000,0,2021-06-14 09:21:02
-2016-12-08,11.350000,11.350000,11.350000,11.350000,9.469633,0,2021-05-23 20:36:23
-2016-12-08,11.350000,11.350000,11.350000,11.350000,11.350000,0,2021-04-25 13:04:29
-2016-12-08,11.350000,11.350000,11.350000,11.350000,9.469633,0,2021-04-17 18:48:34
-2016-12-08,11.350000,11.350000,11.350000,11.350000,11.350000,0,2021-03-01 22:16:32
-2016-12-08,11.350000,11.350000,11.350000,11.350000,9.469633,0,2018-02-26 21:44:31
-2016-12-08,11.350000,11.350000,11.350000,11.350000,10.457969,0,2018-01-16 07:54:11
-2016-12-08,11.350000,11.350000,11.350000,11.350000,11.014523,0,2017-08-22
-2016-12-09,11.310000,11.310000,11.310000,11.310000,11.310000,0,2021-10-23 20:14:09
-2016-12-09,11.310000,11.310000,11.310000,11.310000,9.436259,0,2021-09-25 15:19:38
-2016-12-09,11.310000,11.310000,11.310000,11.310000,11.310000,0,2021-09-21 20:12:10
-2016-12-09,11.310000,11.310000,11.310000,11.310000,9.436259,0,2021-08-22 11:35:58
-2016-12-09,11.310000,11.310000,11.310000,11.310000,11.310000,0,2021-06-14 09:21:02
-2016-12-09,11.310000,11.310000,11.310000,11.310000,9.436259,0,2021-05-23 20:36:23
-2016-12-09,11.310000,11.310000,11.310000,11.310000,11.310000,0,2021-04-25 13:04:29
-2016-12-09,11.310000,11.310000,11.310000,11.310000,9.436259,0,2021-04-17 18:48:34
-2016-12-09,11.310000,11.310000,11.310000,11.310000,11.310000,0,2021-03-01 22:16:32
-2016-12-09,11.310000,11.310000,11.310000,11.310000,9.436259,0,2018-04-13 15:05:34
-2016-12-09,11.310000,11.310000,11.310000,11.310000,9.436260,0,2018-02-26 21:44:31
-2016-12-09,11.310000,11.310000,11.310000,11.310000,10.421112,0,2018-01-16 07:54:11
-2016-12-09,11.310000,11.310000,11.310000,11.310000,10.975705,0,2017-08-22
-2016-12-12,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-10-23 20:14:09
-2016-12-12,11.170000,11.170000,11.170000,11.170000,9.319454,0,2021-09-25 15:19:38
-2016-12-12,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-09-21 20:12:10
-2016-12-12,11.170000,11.170000,11.170000,11.170000,9.319454,0,2021-08-22 11:35:58
-2016-12-12,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-06-14 09:21:02
-2016-12-12,11.170000,11.170000,11.170000,11.170000,9.319454,0,2021-05-23 20:36:23
-2016-12-12,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-04-25 13:04:29
-2016-12-12,11.170000,11.170000,11.170000,11.170000,9.319454,0,2021-04-17 18:48:34
-2016-12-12,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32
-2016-12-12,11.170000,11.170000,11.170000,11.170000,9.319454,0,2018-02-26 21:44:31
-2016-12-12,11.170000,11.170000,11.170000,11.170000,10.292115,0,2018-01-16 07:54:11
-2016-12-12,11.170000,11.170000,11.170000,11.170000,10.839843,0,2017-08-22
-2016-12-13,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-10-23 20:14:09
-2016-12-13,11.200000,11.200000,11.200000,11.200000,9.344483,0,2021-09-25 15:19:38
-2016-12-13,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-09-21 20:12:10
-2016-12-13,11.200000,11.200000,11.200000,11.200000,9.344483,0,2021-08-22 11:35:58
-2016-12-13,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-06-14 09:21:02
-2016-12-13,11.200000,11.200000,11.200000,11.200000,9.344483,0,2021-05-23 20:36:23
-2016-12-13,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-04-25 13:04:29
-2016-12-13,11.200000,11.200000,11.200000,11.200000,9.344483,0,2021-04-17 18:48:34
-2016-12-13,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-03-01 22:16:32
-2016-12-13,11.200000,11.200000,11.200000,11.200000,9.344483,0,2018-04-13 15:05:34
-2016-12-13,11.200000,11.200000,11.200000,11.200000,9.344482,0,2018-02-26 21:44:31
-2016-12-13,11.200000,11.200000,11.200000,11.200000,10.319757,0,2018-01-16 07:54:11
-2016-12-13,11.200000,11.200000,11.200000,11.200000,10.868956,0,2017-08-22
-2016-12-14,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-10-23 20:14:09
-2016-12-14,11.090000,11.090000,11.090000,11.090000,9.252707,0,2021-09-25 15:19:38
-2016-12-14,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-09-21 20:12:10
-2016-12-14,11.090000,11.090000,11.090000,11.090000,9.252707,0,2021-08-22 11:35:58
-2016-12-14,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-06-14 09:21:02
-2016-12-14,11.090000,11.090000,11.090000,11.090000,9.252707,0,2021-05-23 20:36:23
-2016-12-14,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-04-25 13:04:29
-2016-12-14,11.090000,11.090000,11.090000,11.090000,9.252707,0,2021-04-17 18:48:34
-2016-12-14,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32
-2016-12-14,11.090000,11.090000,11.090000,11.090000,9.252707,0,2018-02-26 21:44:31
-2016-12-14,11.090000,11.090000,11.090000,11.090000,10.218402,0,2018-01-16 07:54:11
-2016-12-14,11.090000,11.090000,11.090000,11.090000,10.762207,0,2017-08-22
-2016-12-15,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-10-23 20:14:09
-2016-12-15,11.100000,11.100000,11.100000,11.100000,9.261051,0,2021-09-25 15:19:38
-2016-12-15,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-09-21 20:12:10
-2016-12-15,11.100000,11.100000,11.100000,11.100000,9.261051,0,2021-08-22 11:35:58
-2016-12-15,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-06-14 09:21:02
-2016-12-15,11.100000,11.100000,11.100000,11.100000,9.261051,0,2021-05-23 20:36:23
-2016-12-15,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-04-25 13:04:29
-2016-12-15,11.100000,11.100000,11.100000,11.100000,9.261051,0,2021-04-17 18:48:34
-2016-12-15,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32
-2016-12-15,11.100000,11.100000,11.100000,11.100000,9.261051,0,2018-04-13 15:05:34
-2016-12-15,11.100000,11.100000,11.100000,11.100000,9.261050,0,2018-02-26 21:44:31
-2016-12-15,11.100000,11.100000,11.100000,11.100000,10.227616,0,2018-01-16 07:54:11
-2016-12-15,11.100000,11.100000,11.100000,11.100000,10.771912,0,2017-08-22
-2016-12-16,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-10-23 20:14:09
-2016-12-16,11.100000,11.100000,11.100000,11.100000,9.261051,0,2021-09-25 15:19:38
-2016-12-16,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-09-21 20:12:10
-2016-12-16,11.100000,11.100000,11.100000,11.100000,9.261051,0,2021-08-22 11:35:58
-2016-12-16,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-06-14 09:21:02
-2016-12-16,11.100000,11.100000,11.100000,11.100000,9.261051,0,2021-05-23 20:36:23
-2016-12-16,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-04-25 13:04:29
-2016-12-16,11.100000,11.100000,11.100000,11.100000,9.261051,0,2021-04-17 18:48:34
-2016-12-16,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32
-2016-12-16,11.100000,11.100000,11.100000,11.100000,9.261051,0,2018-04-13 15:05:34
-2016-12-16,11.100000,11.100000,11.100000,11.100000,9.261050,0,2018-02-26 21:44:31
-2016-12-16,11.100000,11.100000,11.100000,11.100000,10.227616,0,2018-01-16 07:54:11
-2016-12-16,11.100000,11.100000,11.100000,11.100000,10.771912,0,2017-10-20 09:54:16
-2016-12-16,11.080000,11.080000,11.080000,11.080000,10.752502,0,2017-08-22
-2016-12-19,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-23 20:14:09
-2016-12-19,11.110000,11.110000,11.110000,11.110000,9.269393,0,2021-09-25 15:19:38
-2016-12-19,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-09-21 20:12:10
-2016-12-19,11.110000,11.110000,11.110000,11.110000,9.269393,0,2021-08-22 11:35:58
-2016-12-19,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-06-14 09:21:02
-2016-12-19,11.110000,11.110000,11.110000,11.110000,9.269393,0,2021-05-23 20:36:23
-2016-12-19,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-04-25 13:04:29
-2016-12-19,11.110000,11.110000,11.110000,11.110000,9.269393,0,2021-04-17 18:48:34
-2016-12-19,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
-2016-12-19,11.110000,11.110000,11.110000,11.110000,9.269393,0,2018-02-26 21:44:31
-2016-12-19,11.110000,11.110000,11.110000,11.110000,10.236830,0,2018-01-16 07:54:11
-2016-12-19,11.110000,11.110000,11.110000,11.110000,10.781615,0,2017-08-22
-2016-12-20,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-10-23 20:14:09
-2016-12-20,11.180000,11.180000,11.180000,11.180000,9.327797,0,2021-09-25 15:19:38
-2016-12-20,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-09-21 20:12:10
-2016-12-20,11.180000,11.180000,11.180000,11.180000,9.327797,0,2021-08-22 11:35:58
-2016-12-20,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-06-14 09:21:02
-2016-12-20,11.180000,11.180000,11.180000,11.180000,9.327797,0,2021-05-23 20:36:23
-2016-12-20,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-04-25 13:04:29
-2016-12-20,11.180000,11.180000,11.180000,11.180000,9.327797,0,2021-04-17 18:48:34
-2016-12-20,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32
-2016-12-20,11.180000,11.180000,11.180000,11.180000,9.327797,0,2018-04-13 15:05:34
-2016-12-20,11.180000,11.180000,11.180000,11.180000,9.327798,0,2018-02-26 21:44:31
-2016-12-20,11.180000,11.180000,11.180000,11.180000,10.301330,0,2018-01-16 07:54:11
-2016-12-20,11.180000,11.180000,11.180000,11.180000,10.849547,0,2017-08-22
-2016-12-21,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-10-23 20:14:09
-2016-12-21,11.210000,11.210000,11.210000,11.210000,9.352826,0,2021-09-25 15:19:38
-2016-12-21,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-09-21 20:12:10
-2016-12-21,11.210000,11.210000,11.210000,11.210000,9.352826,0,2021-08-22 11:35:58
-2016-12-21,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-06-14 09:21:02
-2016-12-21,11.210000,11.210000,11.210000,11.210000,9.352826,0,2021-05-23 20:36:23
-2016-12-21,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-04-25 13:04:29
-2016-12-21,11.210000,11.210000,11.210000,11.210000,9.352826,0,2021-04-17 18:48:34
-2016-12-21,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-03-01 22:16:32
-2016-12-21,11.210000,11.210000,11.210000,11.210000,9.352826,0,2018-02-26 21:44:31
-2016-12-21,11.210000,11.210000,11.210000,11.210000,10.328971,0,2018-01-16 07:54:11
-2016-12-21,11.210000,11.210000,11.210000,11.210000,10.878660,0,2017-08-22
-2016-12-22,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-10-23 20:14:09
-2016-12-22,11.290000,11.290000,11.290000,11.290000,9.419574,0,2021-09-25 15:19:38
-2016-12-22,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-09-21 20:12:10
-2016-12-22,11.290000,11.290000,11.290000,11.290000,9.419574,0,2021-08-22 11:35:58
-2016-12-22,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-06-14 09:21:02
-2016-12-22,11.290000,11.290000,11.290000,11.290000,9.419574,0,2021-05-23 20:36:23
-2016-12-22,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-04-25 13:04:29
-2016-12-22,11.290000,11.290000,11.290000,11.290000,9.419574,0,2021-04-17 18:48:34
-2016-12-22,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-03-01 22:16:32
-2016-12-22,11.290000,11.290000,11.290000,11.290000,9.419574,0,2018-02-26 21:44:31
-2016-12-22,11.290000,11.290000,11.290000,11.290000,10.402684,0,2018-01-16 07:54:11
-2016-12-22,11.290000,11.290000,11.290000,11.290000,10.956296,0,2017-08-22
-2016-12-23,11.360000,11.360000,11.360000,11.360000,11.360000,0,2021-10-23 20:14:09
-2016-12-23,11.360000,11.360000,11.360000,11.360000,9.477976,0,2021-09-25 15:19:38
-2016-12-23,11.360000,11.360000,11.360000,11.360000,11.360000,0,2021-09-21 20:12:10
-2016-12-23,11.360000,11.360000,11.360000,11.360000,9.477976,0,2021-08-22 11:35:58
-2016-12-23,11.360000,11.360000,11.360000,11.360000,11.360000,0,2021-06-14 09:21:02
-2016-12-23,11.360000,11.360000,11.360000,11.360000,9.477976,0,2021-05-23 20:36:23
-2016-12-23,11.360000,11.360000,11.360000,11.360000,11.360000,0,2021-04-25 13:04:29
-2016-12-23,11.360000,11.360000,11.360000,11.360000,9.477976,0,2021-04-17 18:48:34
-2016-12-23,11.360000,11.360000,11.360000,11.360000,11.360000,0,2021-03-01 22:16:32
-2016-12-23,11.360000,11.360000,11.360000,11.360000,9.477976,0,2018-02-26 21:44:31
-2016-12-23,11.360000,11.360000,11.360000,11.360000,10.467182,0,2018-01-16 07:54:11
-2016-12-23,11.360000,11.360000,11.360000,11.360000,11.024226,0,2017-08-22
-2016-12-27,11.400000,11.400000,11.400000,11.400000,11.400000,0,2021-10-23 20:14:09
-2016-12-27,11.400000,11.400000,11.400000,11.400000,9.511349,0,2021-09-25 15:19:38
-2016-12-27,11.400000,11.400000,11.400000,11.400000,11.400000,0,2021-09-21 20:12:10
-2016-12-27,11.400000,11.400000,11.400000,11.400000,9.511349,0,2021-08-22 11:35:58
-2016-12-27,11.400000,11.400000,11.400000,11.400000,11.400000,0,2021-06-14 09:21:02
-2016-12-27,11.400000,11.400000,11.400000,11.400000,9.511349,0,2021-05-23 20:36:23
-2016-12-27,11.400000,11.400000,11.400000,11.400000,11.400000,0,2021-04-25 13:04:29
-2016-12-27,11.400000,11.400000,11.400000,11.400000,9.511349,0,2021-04-17 18:48:34
-2016-12-27,11.400000,11.400000,11.400000,11.400000,11.400000,0,2021-03-01 22:16:32
-2016-12-27,11.400000,11.400000,11.400000,11.400000,9.511349,0,2018-02-26 21:44:31
-2016-12-27,11.400000,11.400000,11.400000,11.400000,10.504038,0,2018-01-16 07:54:11
-2016-12-27,11.400000,11.400000,11.400000,11.400000,11.063044,0,2017-08-22
-2016-12-28,11.310000,11.310000,11.310000,11.310000,11.310000,0,2021-10-23 20:14:09
-2016-12-28,11.310000,11.310000,11.310000,11.310000,9.436259,0,2021-09-25 15:19:38
-2016-12-28,11.310000,11.310000,11.310000,11.310000,11.310000,0,2021-09-21 20:12:10
-2016-12-28,11.310000,11.310000,11.310000,11.310000,9.436259,0,2021-08-22 11:35:58
-2016-12-28,11.310000,11.310000,11.310000,11.310000,11.310000,0,2021-06-14 09:21:02
-2016-12-28,11.310000,11.310000,11.310000,11.310000,9.436259,0,2021-05-23 20:36:23
-2016-12-28,11.310000,11.310000,11.310000,11.310000,11.310000,0,2021-04-25 13:04:29
-2016-12-28,11.310000,11.310000,11.310000,11.310000,9.436259,0,2021-04-17 18:48:34
-2016-12-28,11.310000,11.310000,11.310000,11.310000,11.310000,0,2021-03-01 22:16:32
-2016-12-28,11.310000,11.310000,11.310000,11.310000,9.436259,0,2018-04-13 15:05:34
-2016-12-28,11.310000,11.310000,11.310000,11.310000,9.436260,0,2018-02-26 21:44:31
-2016-12-28,11.310000,11.310000,11.310000,11.310000,10.421112,0,2018-01-16 07:54:11
-2016-12-28,11.310000,11.310000,11.310000,11.310000,10.975705,0,2017-08-22
-2016-12-29,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-10-23 20:14:09
-2016-12-29,11.300000,11.300000,11.300000,11.300000,9.427917,0,2021-09-25 15:19:38
-2016-12-29,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-09-21 20:12:10
-2016-12-29,11.300000,11.300000,11.300000,11.300000,9.427917,0,2021-08-22 11:35:58
-2016-12-29,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-06-14 09:21:02
-2016-12-29,11.300000,11.300000,11.300000,11.300000,9.427917,0,2021-05-23 20:36:23
-2016-12-29,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-04-25 13:04:29
-2016-12-29,11.300000,11.300000,11.300000,11.300000,9.427917,0,2021-04-17 18:48:34
-2016-12-29,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-03-01 22:16:32
-2016-12-29,11.300000,11.300000,11.300000,11.300000,9.427917,0,2018-02-26 21:44:31
-2016-12-29,11.300000,11.300000,11.300000,11.300000,10.411899,0,2018-01-16 07:54:11
-2016-12-29,11.300000,11.300000,11.300000,11.300000,10.966001,0,2017-08-22
-2016-12-30,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-23 20:14:09
-2016-12-30,10.860000,10.860000,10.860000,10.860000,9.336783,0,2021-09-25 15:19:38
-2016-12-30,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-09-21 20:12:10
-2016-12-30,10.860000,10.860000,10.860000,10.860000,9.336783,0,2021-08-22 11:35:58
-2016-12-30,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-06-14 09:21:02
-2016-12-30,10.860000,10.860000,10.860000,10.860000,9.336783,0,2021-05-23 20:36:23
-2016-12-30,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-04-25 13:04:29
-2016-12-30,10.860000,10.860000,10.860000,10.860000,9.336783,0,2021-04-17 18:48:34
-2016-12-30,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32
-2016-12-30,10.860000,10.860000,10.860000,10.860000,9.336783,0,2018-02-26 21:44:31
-2016-12-30,10.860000,10.860000,10.860000,10.860000,10.311254,0,2018-01-16 07:54:11
-2016-12-30,10.860000,10.860000,10.860000,10.860000,10.860000,0,2017-08-22
-2017-01-03,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-23 20:14:09
-2017-01-03,11.020000,11.020000,11.020000,11.020000,9.474342,0,2021-09-25 15:19:38
-2017-01-03,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-09-21 20:12:10
-2017-01-03,11.020000,11.020000,11.020000,11.020000,9.474342,0,2021-08-22 11:35:58
-2017-01-03,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-06-14 09:21:02
-2017-01-03,11.020000,11.020000,11.020000,11.020000,9.474342,0,2021-05-23 20:36:23
-2017-01-03,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-04-25 13:04:29
-2017-01-03,11.020000,11.020000,11.020000,11.020000,9.474342,0,2021-04-17 18:48:34
-2017-01-03,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32
-2017-01-03,11.020000,11.020000,11.020000,11.020000,9.474342,0,2018-02-26 21:44:31
-2017-01-03,11.020000,11.020000,11.020000,11.020000,10.463169,0,2018-01-16 07:54:11
-2017-01-03,11.020000,11.020000,11.020000,11.020000,11.020000,0,2017-08-22
-2017-01-04,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-23 20:14:09
-2017-01-04,11.160000,11.160000,11.160000,11.160000,9.594707,0,2021-09-25 15:19:38
-2017-01-04,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-09-21 20:12:10
-2017-01-04,11.160000,11.160000,11.160000,11.160000,9.594707,0,2021-08-22 11:35:58
-2017-01-04,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-06-14 09:21:02
-2017-01-04,11.160000,11.160000,11.160000,11.160000,9.594707,0,2021-05-23 20:36:23
-2017-01-04,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-04-25 13:04:29
-2017-01-04,11.160000,11.160000,11.160000,11.160000,9.594707,0,2021-04-17 18:48:34
-2017-01-04,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32
-2017-01-04,11.160000,11.160000,11.160000,11.160000,9.594707,0,2018-04-13 15:05:34
-2017-01-04,11.160000,11.160000,11.160000,11.160000,9.594706,0,2018-02-26 21:44:31
-2017-01-04,11.160000,11.160000,11.160000,11.160000,10.596095,0,2018-01-16 07:54:11
-2017-01-04,11.160000,11.160000,11.160000,11.160000,11.160000,0,2017-08-22
-2017-01-05,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-23 20:14:09
-2017-01-05,11.110000,11.110000,11.110000,11.110000,9.551718,0,2021-09-25 15:19:38
-2017-01-05,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-09-21 20:12:10
-2017-01-05,11.110000,11.110000,11.110000,11.110000,9.551718,0,2021-08-22 11:35:58
-2017-01-05,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-06-14 09:21:02
-2017-01-05,11.110000,11.110000,11.110000,11.110000,9.551718,0,2021-05-23 20:36:23
-2017-01-05,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-04-25 13:04:29
-2017-01-05,11.110000,11.110000,11.110000,11.110000,9.551718,0,2021-04-17 18:48:34
-2017-01-05,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
-2017-01-05,11.110000,11.110000,11.110000,11.110000,9.551718,0,2018-04-13 15:05:34
-2017-01-05,11.110000,11.110000,11.110000,11.110000,9.551719,0,2018-02-26 21:44:31
-2017-01-05,11.110000,11.110000,11.110000,11.110000,10.548621,0,2018-01-16 07:54:11
-2017-01-05,11.110000,11.110000,11.110000,11.110000,11.110000,0,2017-08-22
-2017-01-06,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-23 20:14:09
-2017-01-06,11.070000,11.070000,11.070000,11.070000,9.517328,0,2021-09-25 15:19:38
-2017-01-06,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-09-21 20:12:10
-2017-01-06,11.070000,11.070000,11.070000,11.070000,9.517328,0,2021-08-22 11:35:58
-2017-01-06,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-06-14 09:21:02
-2017-01-06,11.070000,11.070000,11.070000,11.070000,9.517328,0,2021-05-23 20:36:23
-2017-01-06,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-04-25 13:04:29
-2017-01-06,11.070000,11.070000,11.070000,11.070000,9.517328,0,2021-04-17 18:48:34
-2017-01-06,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
-2017-01-06,11.070000,11.070000,11.070000,11.070000,9.517328,0,2018-02-26 21:44:31
-2017-01-06,11.070000,11.070000,11.070000,11.070000,10.510642,0,2018-01-16 07:54:11
-2017-01-06,11.070000,11.070000,11.070000,11.070000,11.070000,0,2017-08-22
-2017-01-09,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-23 20:14:09
-2017-01-09,11.130000,11.130000,11.130000,11.130000,9.568913,0,2021-09-25 15:19:38
-2017-01-09,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-09-21 20:12:10
-2017-01-09,11.130000,11.130000,11.130000,11.130000,9.568913,0,2021-08-22 11:35:58
-2017-01-09,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-06-14 09:21:02
-2017-01-09,11.130000,11.130000,11.130000,11.130000,9.568913,0,2021-05-23 20:36:23
-2017-01-09,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-04-25 13:04:29
-2017-01-09,11.130000,11.130000,11.130000,11.130000,9.568913,0,2021-04-17 18:48:34
-2017-01-09,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
-2017-01-09,11.130000,11.130000,11.130000,11.130000,9.568913,0,2018-02-26 21:44:31
-2017-01-09,11.130000,11.130000,11.130000,11.130000,10.567611,0,2018-01-16 07:54:11
-2017-01-09,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-08-22
-2017-01-10,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-10-23 20:14:09
-2017-01-10,11.200000,11.200000,11.200000,11.200000,9.629096,0,2021-09-25 15:19:38
-2017-01-10,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-09-21 20:12:10
-2017-01-10,11.200000,11.200000,11.200000,11.200000,9.629096,0,2021-08-22 11:35:58
-2017-01-10,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-06-14 09:21:02
-2017-01-10,11.200000,11.200000,11.200000,11.200000,9.629096,0,2021-05-23 20:36:23
-2017-01-10,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-04-25 13:04:29
-2017-01-10,11.200000,11.200000,11.200000,11.200000,9.629096,0,2021-04-17 18:48:34
-2017-01-10,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-03-01 22:16:32
-2017-01-10,11.200000,11.200000,11.200000,11.200000,9.629096,0,2018-04-13 15:05:34
-2017-01-10,11.200000,11.200000,11.200000,11.200000,9.629095,0,2018-02-26 21:44:31
-2017-01-10,11.200000,11.200000,11.200000,11.200000,10.634073,0,2018-01-16 07:54:11
-2017-01-10,11.200000,11.200000,11.200000,11.200000,11.200000,0,2017-08-22
-2017-01-11,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-10-23 20:14:09
-2017-01-11,11.210000,11.210000,11.210000,11.210000,9.637693,0,2021-09-25 15:19:38
-2017-01-11,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-09-21 20:12:10
-2017-01-11,11.210000,11.210000,11.210000,11.210000,9.637693,0,2021-08-22 11:35:58
-2017-01-11,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-06-14 09:21:02
-2017-01-11,11.210000,11.210000,11.210000,11.210000,9.637693,0,2021-05-23 20:36:23
-2017-01-11,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-04-25 13:04:29
-2017-01-11,11.210000,11.210000,11.210000,11.210000,9.637693,0,2021-04-17 18:48:34
-2017-01-11,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-03-01 22:16:32
-2017-01-11,11.210000,11.210000,11.210000,11.210000,9.637693,0,2018-02-26 21:44:31
-2017-01-11,11.210000,11.210000,11.210000,11.210000,10.643569,0,2018-01-16 07:54:11
-2017-01-11,11.210000,11.210000,11.210000,11.210000,11.210000,0,2017-08-22
-2017-01-12,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-23 20:14:09
-2017-01-12,11.150000,11.150000,11.150000,11.150000,9.586108,0,2021-09-25 15:19:38
-2017-01-12,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-09-21 20:12:10
-2017-01-12,11.150000,11.150000,11.150000,11.150000,9.586108,0,2021-08-22 11:35:58
-2017-01-12,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-06-14 09:21:02
-2017-01-12,11.150000,11.150000,11.150000,11.150000,9.586108,0,2021-05-23 20:36:23
-2017-01-12,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-04-25 13:04:29
-2017-01-12,11.150000,11.150000,11.150000,11.150000,9.586108,0,2021-04-17 18:48:34
-2017-01-12,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
-2017-01-12,11.150000,11.150000,11.150000,11.150000,9.586108,0,2018-02-26 21:44:31
-2017-01-12,11.150000,11.150000,11.150000,11.150000,10.586600,0,2018-01-16 07:54:11
-2017-01-12,11.150000,11.150000,11.150000,11.150000,11.150000,0,2017-08-22
-2017-01-13,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-23 20:14:09
-2017-01-13,11.160000,11.160000,11.160000,11.160000,9.594707,0,2021-09-25 15:19:38
-2017-01-13,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-09-21 20:12:10
-2017-01-13,11.160000,11.160000,11.160000,11.160000,9.594707,0,2021-08-22 11:35:58
-2017-01-13,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-06-14 09:21:02
-2017-01-13,11.160000,11.160000,11.160000,11.160000,9.594707,0,2021-05-23 20:36:23
-2017-01-13,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-04-25 13:04:29
-2017-01-13,11.160000,11.160000,11.160000,11.160000,9.594707,0,2021-04-17 18:48:34
-2017-01-13,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32
-2017-01-13,11.160000,11.160000,11.160000,11.160000,9.594707,0,2018-04-13 15:05:34
-2017-01-13,11.160000,11.160000,11.160000,11.160000,9.594706,0,2018-02-26 21:44:31
-2017-01-13,11.160000,11.160000,11.160000,11.160000,10.596095,0,2018-01-16 07:54:11
-2017-01-13,11.160000,11.160000,11.160000,11.160000,11.160000,0,2017-08-22
-2017-01-17,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-23 20:14:09
-2017-01-17,11.130000,11.130000,11.130000,11.130000,9.568913,0,2021-09-25 15:19:38
-2017-01-17,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-09-21 20:12:10
-2017-01-17,11.130000,11.130000,11.130000,11.130000,9.568913,0,2021-08-22 11:35:58
-2017-01-17,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-06-14 09:21:02
-2017-01-17,11.130000,11.130000,11.130000,11.130000,9.568913,0,2021-05-23 20:36:23
-2017-01-17,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-04-25 13:04:29
-2017-01-17,11.130000,11.130000,11.130000,11.130000,9.568913,0,2021-04-17 18:48:34
-2017-01-17,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
-2017-01-17,11.130000,11.130000,11.130000,11.130000,9.568913,0,2018-02-26 21:44:31
-2017-01-17,11.130000,11.130000,11.130000,11.130000,10.567611,0,2018-01-16 07:54:11
-2017-01-17,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-08-22
-2017-01-18,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-23 20:14:09
-2017-01-18,11.140000,11.140000,11.140000,11.140000,9.577511,0,2021-09-25 15:19:38
-2017-01-18,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-09-21 20:12:10
-2017-01-18,11.140000,11.140000,11.140000,11.140000,9.577511,0,2021-08-22 11:35:58
-2017-01-18,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-06-14 09:21:02
-2017-01-18,11.140000,11.140000,11.140000,11.140000,9.577511,0,2021-05-23 20:36:23
-2017-01-18,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-04-25 13:04:29
-2017-01-18,11.140000,11.140000,11.140000,11.140000,9.577511,0,2021-04-17 18:48:34
-2017-01-18,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
-2017-01-18,11.140000,11.140000,11.140000,11.140000,9.577511,0,2018-02-26 21:44:31
-2017-01-18,11.140000,11.140000,11.140000,11.140000,10.577106,0,2018-01-16 07:54:11
-2017-01-18,11.140000,11.140000,11.140000,11.140000,11.140000,0,2017-08-22
-2017-01-19,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-23 20:14:09
-2017-01-19,11.110000,11.110000,11.110000,11.110000,9.551718,0,2021-09-25 15:19:38
-2017-01-19,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-09-21 20:12:10
-2017-01-19,11.110000,11.110000,11.110000,11.110000,9.551718,0,2021-08-22 11:35:58
-2017-01-19,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-06-14 09:21:02
-2017-01-19,11.110000,11.110000,11.110000,11.110000,9.551718,0,2021-05-23 20:36:23
-2017-01-19,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-04-25 13:04:29
-2017-01-19,11.110000,11.110000,11.110000,11.110000,9.551718,0,2021-04-17 18:48:34
-2017-01-19,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
-2017-01-19,11.110000,11.110000,11.110000,11.110000,9.551718,0,2018-04-13 15:05:34
-2017-01-19,11.110000,11.110000,11.110000,11.110000,9.551719,0,2018-02-26 21:44:31
-2017-01-19,11.110000,11.110000,11.110000,11.110000,10.548621,0,2018-01-16 07:54:11
-2017-01-19,11.110000,11.110000,11.110000,11.110000,11.110000,0,2017-08-22
-2017-01-20,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-10-23 20:14:09
-2017-01-20,11.100000,11.100000,11.100000,11.100000,9.543121,0,2021-09-25 15:19:38
-2017-01-20,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-09-21 20:12:10
-2017-01-20,11.100000,11.100000,11.100000,11.100000,9.543121,0,2021-08-22 11:35:58
-2017-01-20,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-06-14 09:21:02
-2017-01-20,11.100000,11.100000,11.100000,11.100000,9.543121,0,2021-05-23 20:36:23
-2017-01-20,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-04-25 13:04:29
-2017-01-20,11.100000,11.100000,11.100000,11.100000,9.543121,0,2021-04-17 18:48:34
-2017-01-20,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32
-2017-01-20,11.100000,11.100000,11.100000,11.100000,9.543121,0,2018-04-13 15:05:34
-2017-01-20,11.100000,11.100000,11.100000,11.100000,9.543122,0,2018-02-26 21:44:31
-2017-01-20,11.100000,11.100000,11.100000,11.100000,10.539127,0,2018-01-16 07:54:11
-2017-01-20,11.100000,11.100000,11.100000,11.100000,11.100000,0,2017-08-22
-2017-01-23,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-23 20:14:09
-2017-01-23,11.070000,11.070000,11.070000,11.070000,9.517328,0,2021-09-25 15:19:38
-2017-01-23,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-09-21 20:12:10
-2017-01-23,11.070000,11.070000,11.070000,11.070000,9.517328,0,2021-08-22 11:35:58
-2017-01-23,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-06-14 09:21:02
-2017-01-23,11.070000,11.070000,11.070000,11.070000,9.517328,0,2021-05-23 20:36:23
-2017-01-23,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-04-25 13:04:29
-2017-01-23,11.070000,11.070000,11.070000,11.070000,9.517328,0,2021-04-17 18:48:34
-2017-01-23,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
-2017-01-23,11.070000,11.070000,11.070000,11.070000,9.517328,0,2018-02-26 21:44:31
-2017-01-23,11.070000,11.070000,11.070000,11.070000,10.510642,0,2018-01-16 07:54:11
-2017-01-23,11.070000,11.070000,11.070000,11.070000,11.070000,0,2017-08-22
-2017-01-24,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-23 20:14:09
-2017-01-24,11.110000,11.110000,11.110000,11.110000,9.551718,0,2021-09-25 15:19:38
-2017-01-24,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-09-21 20:12:10
-2017-01-24,11.110000,11.110000,11.110000,11.110000,9.551718,0,2021-08-22 11:35:58
-2017-01-24,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-06-14 09:21:02
-2017-01-24,11.110000,11.110000,11.110000,11.110000,9.551718,0,2021-05-23 20:36:23
-2017-01-24,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-04-25 13:04:29
-2017-01-24,11.110000,11.110000,11.110000,11.110000,9.551718,0,2021-04-17 18:48:34
-2017-01-24,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
-2017-01-24,11.110000,11.110000,11.110000,11.110000,9.551718,0,2018-04-13 15:05:34
-2017-01-24,11.110000,11.110000,11.110000,11.110000,9.551719,0,2018-02-26 21:44:31
-2017-01-24,11.110000,11.110000,11.110000,11.110000,10.548621,0,2018-01-16 07:54:11
-2017-01-24,11.110000,11.110000,11.110000,11.110000,11.110000,0,2017-08-22
-2017-01-25,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-23 20:14:09
-2017-01-25,11.150000,11.150000,11.150000,11.150000,9.586108,0,2021-09-25 15:19:38
-2017-01-25,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-09-21 20:12:10
-2017-01-25,11.150000,11.150000,11.150000,11.150000,9.586108,0,2021-08-22 11:35:58
-2017-01-25,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-06-14 09:21:02
-2017-01-25,11.150000,11.150000,11.150000,11.150000,9.586108,0,2021-05-23 20:36:23
-2017-01-25,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-04-25 13:04:29
-2017-01-25,11.150000,11.150000,11.150000,11.150000,9.586108,0,2021-04-17 18:48:34
-2017-01-25,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
-2017-01-25,11.150000,11.150000,11.150000,11.150000,9.586108,0,2018-02-26 21:44:31
-2017-01-25,11.150000,11.150000,11.150000,11.150000,10.586600,0,2018-01-16 07:54:11
-2017-01-25,11.150000,11.150000,11.150000,11.150000,11.150000,0,2017-08-22
-2017-01-26,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-10-23 20:14:09
-2017-01-26,11.190000,11.190000,11.190000,11.190000,9.620498,0,2021-09-25 15:19:38
-2017-01-26,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-09-21 20:12:10
-2017-01-26,11.190000,11.190000,11.190000,11.190000,9.620498,0,2021-08-22 11:35:58
-2017-01-26,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-06-14 09:21:02
-2017-01-26,11.190000,11.190000,11.190000,11.190000,9.620498,0,2021-05-23 20:36:23
-2017-01-26,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-04-25 13:04:29
-2017-01-26,11.190000,11.190000,11.190000,11.190000,9.620498,0,2021-04-17 18:48:34
-2017-01-26,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-03-01 22:16:32
-2017-01-26,11.190000,11.190000,11.190000,11.190000,9.620498,0,2018-02-26 21:44:31
-2017-01-26,11.190000,11.190000,11.190000,11.190000,10.624578,0,2018-01-16 07:54:11
-2017-01-26,11.190000,11.190000,11.190000,11.190000,11.190000,0,2017-08-22
-2017-01-27,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-10-23 20:14:09
-2017-01-27,11.170000,11.170000,11.170000,11.170000,9.603304,0,2021-09-25 15:19:38
-2017-01-27,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-09-21 20:12:10
-2017-01-27,11.170000,11.170000,11.170000,11.170000,9.603304,0,2021-08-22 11:35:58
-2017-01-27,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-06-14 09:21:02
-2017-01-27,11.170000,11.170000,11.170000,11.170000,9.603304,0,2021-05-23 20:36:23
-2017-01-27,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-04-25 13:04:29
-2017-01-27,11.170000,11.170000,11.170000,11.170000,9.603304,0,2021-04-17 18:48:34
-2017-01-27,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32
-2017-01-27,11.170000,11.170000,11.170000,11.170000,9.603304,0,2018-04-13 15:05:34
-2017-01-27,11.170000,11.170000,11.170000,11.170000,9.603303,0,2018-02-26 21:44:31
-2017-01-27,11.170000,11.170000,11.170000,11.170000,10.605590,0,2018-01-16 07:54:11
-2017-01-27,11.170000,11.170000,11.170000,11.170000,11.170000,0,2017-08-22
-2017-01-30,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-23 20:14:09
-2017-01-30,11.120000,11.120000,11.120000,11.120000,9.560316,0,2021-09-25 15:19:38
-2017-01-30,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-09-21 20:12:10
-2017-01-30,11.120000,11.120000,11.120000,11.120000,9.560316,0,2021-08-22 11:35:58
-2017-01-30,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-06-14 09:21:02
-2017-01-30,11.120000,11.120000,11.120000,11.120000,9.560316,0,2021-05-23 20:36:23
-2017-01-30,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-04-25 13:04:29
-2017-01-30,11.120000,11.120000,11.120000,11.120000,9.560316,0,2021-04-17 18:48:34
-2017-01-30,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
-2017-01-30,11.120000,11.120000,11.120000,11.120000,9.560316,0,2018-02-26 21:44:31
-2017-01-30,11.120000,11.120000,11.120000,11.120000,10.558116,0,2018-01-16 07:54:11
-2017-01-30,11.120000,11.120000,11.120000,11.120000,11.120000,0,2017-08-22
-2017-01-31,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-10-23 20:14:09
-2017-01-31,11.180000,11.180000,11.180000,11.180000,9.611901,0,2021-09-25 15:19:38
-2017-01-31,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-09-21 20:12:10
-2017-01-31,11.180000,11.180000,11.180000,11.180000,9.611901,0,2021-08-22 11:35:58
-2017-01-31,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-06-14 09:21:02
-2017-01-31,11.180000,11.180000,11.180000,11.180000,9.611901,0,2021-05-23 20:36:23
-2017-01-31,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-04-25 13:04:29
-2017-01-31,11.180000,11.180000,11.180000,11.180000,9.611901,0,2021-04-17 18:48:34
-2017-01-31,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32
-2017-01-31,11.180000,11.180000,11.180000,11.180000,9.611901,0,2018-02-26 21:44:31
-2017-01-31,11.180000,11.180000,11.180000,11.180000,10.615085,0,2018-01-16 07:54:11
-2017-01-31,11.180000,11.180000,11.180000,11.180000,11.180000,0,2017-08-22
-2017-02-01,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-10-23 20:14:09
-2017-02-01,11.170000,11.170000,11.170000,11.170000,9.603304,0,2021-09-25 15:19:38
-2017-02-01,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-09-21 20:12:10
-2017-02-01,11.170000,11.170000,11.170000,11.170000,9.603304,0,2021-08-22 11:35:58
-2017-02-01,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-06-14 09:21:02
-2017-02-01,11.170000,11.170000,11.170000,11.170000,9.603304,0,2021-05-23 20:36:23
-2017-02-01,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-04-25 13:04:29
-2017-02-01,11.170000,11.170000,11.170000,11.170000,9.603304,0,2021-04-17 18:48:34
-2017-02-01,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32
-2017-02-01,11.170000,11.170000,11.170000,11.170000,9.603304,0,2018-04-13 15:05:34
-2017-02-01,11.170000,11.170000,11.170000,11.170000,9.603303,0,2018-02-26 21:44:31
-2017-02-01,11.170000,11.170000,11.170000,11.170000,10.605590,0,2018-01-16 07:54:11
-2017-02-01,11.170000,11.170000,11.170000,11.170000,11.170000,0,2017-08-22
-2017-02-02,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-10-23 20:14:09
-2017-02-02,11.210000,11.210000,11.210000,11.210000,9.637693,0,2021-09-25 15:19:38
-2017-02-02,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-09-21 20:12:10
-2017-02-02,11.210000,11.210000,11.210000,11.210000,9.637693,0,2021-08-22 11:35:58
-2017-02-02,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-06-14 09:21:02
-2017-02-02,11.210000,11.210000,11.210000,11.210000,9.637693,0,2021-05-23 20:36:23
-2017-02-02,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-04-25 13:04:29
-2017-02-02,11.210000,11.210000,11.210000,11.210000,9.637693,0,2021-04-17 18:48:34
-2017-02-02,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-03-01 22:16:32
-2017-02-02,11.210000,11.210000,11.210000,11.210000,9.637693,0,2018-02-26 21:44:31
-2017-02-02,11.210000,11.210000,11.210000,11.210000,10.643569,0,2018-01-16 07:54:11
-2017-02-02,11.210000,11.210000,11.210000,11.210000,11.210000,0,2017-08-22
-2017-02-03,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-10-23 20:14:09
-2017-02-03,11.300000,11.300000,11.300000,11.300000,9.715070,0,2021-09-25 15:19:38
-2017-02-03,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-09-21 20:12:10
-2017-02-03,11.300000,11.300000,11.300000,11.300000,9.715070,0,2021-08-22 11:35:58
-2017-02-03,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-06-14 09:21:02
-2017-02-03,11.300000,11.300000,11.300000,11.300000,9.715070,0,2021-05-23 20:36:23
-2017-02-03,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-04-25 13:04:29
-2017-02-03,11.300000,11.300000,11.300000,11.300000,9.715070,0,2021-04-17 18:48:34
-2017-02-03,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-03-01 22:16:32
-2017-02-03,11.300000,11.300000,11.300000,11.300000,9.715070,0,2018-02-26 21:44:31
-2017-02-03,11.300000,11.300000,11.300000,11.300000,10.729021,0,2018-01-16 07:54:11
-2017-02-03,11.300000,11.300000,11.300000,11.300000,11.300000,0,2017-08-22
-2017-02-06,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-10-23 20:14:09
-2017-02-06,11.300000,11.300000,11.300000,11.300000,9.715070,0,2021-09-25 15:19:38
-2017-02-06,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-09-21 20:12:10
-2017-02-06,11.300000,11.300000,11.300000,11.300000,9.715070,0,2021-08-22 11:35:58
-2017-02-06,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-06-14 09:21:02
-2017-02-06,11.300000,11.300000,11.300000,11.300000,9.715070,0,2021-05-23 20:36:23
-2017-02-06,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-04-25 13:04:29
-2017-02-06,11.300000,11.300000,11.300000,11.300000,9.715070,0,2021-04-17 18:48:34
-2017-02-06,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-03-01 22:16:32
-2017-02-06,11.300000,11.300000,11.300000,11.300000,9.715070,0,2018-02-26 21:44:31
-2017-02-06,11.300000,11.300000,11.300000,11.300000,10.729021,0,2018-01-16 07:54:11
-2017-02-06,11.300000,11.300000,11.300000,11.300000,11.300000,0,2017-08-22
-2017-02-07,11.260000,11.260000,11.260000,11.260000,11.260000,0,2021-10-23 20:14:09
-2017-02-07,11.260000,11.260000,11.260000,11.260000,9.680680,0,2021-09-25 15:19:38
-2017-02-07,11.260000,11.260000,11.260000,11.260000,11.260000,0,2021-09-21 20:12:10
-2017-02-07,11.260000,11.260000,11.260000,11.260000,9.680680,0,2021-08-22 11:35:58
-2017-02-07,11.260000,11.260000,11.260000,11.260000,11.260000,0,2021-06-14 09:21:02
-2017-02-07,11.260000,11.260000,11.260000,11.260000,9.680680,0,2021-05-23 20:36:23
-2017-02-07,11.260000,11.260000,11.260000,11.260000,11.260000,0,2021-04-25 13:04:29
-2017-02-07,11.260000,11.260000,11.260000,11.260000,9.680680,0,2021-04-17 18:48:34
-2017-02-07,11.260000,11.260000,11.260000,11.260000,11.260000,0,2021-03-01 22:16:32
-2017-02-07,11.260000,11.260000,11.260000,11.260000,9.680680,0,2018-02-26 21:44:31
-2017-02-07,11.260000,11.260000,11.260000,11.260000,10.691042,0,2018-01-16 07:54:11
-2017-02-07,11.260000,11.260000,11.260000,11.260000,11.260000,0,2017-08-22
-2017-02-08,11.280000,11.280000,11.280000,11.280000,11.280000,0,2021-10-23 20:14:09
-2017-02-08,11.280000,11.280000,11.280000,11.280000,9.697874,0,2021-09-25 15:19:38
-2017-02-08,11.280000,11.280000,11.280000,11.280000,11.280000,0,2021-09-21 20:12:10
-2017-02-08,11.280000,11.280000,11.280000,11.280000,9.697874,0,2021-08-22 11:35:58
-2017-02-08,11.280000,11.280000,11.280000,11.280000,11.280000,0,2021-06-14 09:21:02
-2017-02-08,11.280000,11.280000,11.280000,11.280000,9.697874,0,2021-05-23 20:36:23
-2017-02-08,11.280000,11.280000,11.280000,11.280000,11.280000,0,2021-04-25 13:04:29
-2017-02-08,11.280000,11.280000,11.280000,11.280000,9.697874,0,2021-04-17 18:48:34
-2017-02-08,11.280000,11.280000,11.280000,11.280000,11.280000,0,2021-03-01 22:16:32
-2017-02-08,11.280000,11.280000,11.280000,11.280000,9.697874,0,2018-04-13 15:05:34
-2017-02-08,11.280000,11.280000,11.280000,11.280000,9.697875,0,2018-02-26 21:44:31
-2017-02-08,11.280000,11.280000,11.280000,11.280000,10.710032,0,2018-01-16 07:54:11
-2017-02-08,11.280000,11.280000,11.280000,11.280000,11.280000,0,2017-08-22
-2017-02-09,11.260000,11.260000,11.260000,11.260000,11.260000,0,2021-10-23 20:14:09
-2017-02-09,11.260000,11.260000,11.260000,11.260000,9.680680,0,2021-09-25 15:19:38
-2017-02-09,11.260000,11.260000,11.260000,11.260000,11.260000,0,2021-09-21 20:12:10
-2017-02-09,11.260000,11.260000,11.260000,11.260000,9.680680,0,2021-08-22 11:35:58
-2017-02-09,11.260000,11.260000,11.260000,11.260000,11.260000,0,2021-06-14 09:21:02
-2017-02-09,11.260000,11.260000,11.260000,11.260000,9.680680,0,2021-05-23 20:36:23
-2017-02-09,11.260000,11.260000,11.260000,11.260000,11.260000,0,2021-04-25 13:04:29
-2017-02-09,11.260000,11.260000,11.260000,11.260000,9.680680,0,2021-04-17 18:48:34
-2017-02-09,11.260000,11.260000,11.260000,11.260000,11.260000,0,2021-03-01 22:16:32
-2017-02-09,11.260000,11.260000,11.260000,11.260000,9.680680,0,2018-02-26 21:44:31
-2017-02-09,11.260000,11.260000,11.260000,11.260000,10.691042,0,2018-01-16 07:54:11
-2017-02-09,11.260000,11.260000,11.260000,11.260000,11.260000,0,2017-08-22
-2017-02-10,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-10-23 20:14:09
-2017-02-10,11.300000,11.300000,11.300000,11.300000,9.715070,0,2021-09-25 15:19:38
-2017-02-10,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-09-21 20:12:10
-2017-02-10,11.300000,11.300000,11.300000,11.300000,9.715070,0,2021-08-22 11:35:58
-2017-02-10,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-06-14 09:21:02
-2017-02-10,11.300000,11.300000,11.300000,11.300000,9.715070,0,2021-05-23 20:36:23
-2017-02-10,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-04-25 13:04:29
-2017-02-10,11.300000,11.300000,11.300000,11.300000,9.715070,0,2021-04-17 18:48:34
-2017-02-10,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-03-01 22:16:32
-2017-02-10,11.300000,11.300000,11.300000,11.300000,9.715070,0,2018-02-26 21:44:31
-2017-02-10,11.300000,11.300000,11.300000,11.300000,10.729021,0,2018-01-16 07:54:11
-2017-02-10,11.300000,11.300000,11.300000,11.300000,11.300000,0,2017-08-22
-2017-02-13,11.320000,11.320000,11.320000,11.320000,11.320000,0,2021-10-23 20:14:09
-2017-02-13,11.320000,11.320000,11.320000,11.320000,9.732264,0,2021-09-25 15:19:38
-2017-02-13,11.320000,11.320000,11.320000,11.320000,11.320000,0,2021-09-21 20:12:10
-2017-02-13,11.320000,11.320000,11.320000,11.320000,9.732264,0,2021-08-22 11:35:58
-2017-02-13,11.320000,11.320000,11.320000,11.320000,11.320000,0,2021-06-14 09:21:02
-2017-02-13,11.320000,11.320000,11.320000,11.320000,9.732264,0,2021-05-23 20:36:23
-2017-02-13,11.320000,11.320000,11.320000,11.320000,11.320000,0,2021-04-25 13:04:29
-2017-02-13,11.320000,11.320000,11.320000,11.320000,9.732264,0,2021-04-17 18:48:34
-2017-02-13,11.320000,11.320000,11.320000,11.320000,11.320000,0,2021-03-01 22:16:32
-2017-02-13,11.320000,11.320000,11.320000,11.320000,9.732264,0,2018-02-26 21:44:31
-2017-02-13,11.320000,11.320000,11.320000,11.320000,10.748010,0,2018-01-16 07:54:11
-2017-02-13,11.320000,11.320000,11.320000,11.320000,11.320000,0,2017-08-22
-2017-02-14,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-10-23 20:14:09
-2017-02-14,11.300000,11.300000,11.300000,11.300000,9.715070,0,2021-09-25 15:19:38
-2017-02-14,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-09-21 20:12:10
-2017-02-14,11.300000,11.300000,11.300000,11.300000,9.715070,0,2021-08-22 11:35:58
-2017-02-14,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-06-14 09:21:02
-2017-02-14,11.300000,11.300000,11.300000,11.300000,9.715070,0,2021-05-23 20:36:23
-2017-02-14,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-04-25 13:04:29
-2017-02-14,11.300000,11.300000,11.300000,11.300000,9.715070,0,2021-04-17 18:48:34
-2017-02-14,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-03-01 22:16:32
-2017-02-14,11.300000,11.300000,11.300000,11.300000,9.715070,0,2018-02-26 21:44:31
-2017-02-14,11.300000,11.300000,11.300000,11.300000,10.729021,0,2018-01-16 07:54:11
-2017-02-14,11.300000,11.300000,11.300000,11.300000,11.300000,0,2017-08-22
-2017-02-15,11.350000,11.350000,11.350000,11.350000,11.350000,0,2021-10-23 20:14:09
-2017-02-15,11.350000,11.350000,11.350000,11.350000,9.758057,0,2021-09-25 15:19:38
-2017-02-15,11.350000,11.350000,11.350000,11.350000,11.350000,0,2021-09-21 20:12:10
-2017-02-15,11.350000,11.350000,11.350000,11.350000,9.758057,0,2021-08-22 11:35:58
-2017-02-15,11.350000,11.350000,11.350000,11.350000,11.350000,0,2021-06-14 09:21:02
-2017-02-15,11.350000,11.350000,11.350000,11.350000,9.758057,0,2021-05-23 20:36:23
-2017-02-15,11.350000,11.350000,11.350000,11.350000,11.350000,0,2021-04-25 13:04:29
-2017-02-15,11.350000,11.350000,11.350000,11.350000,9.758057,0,2021-04-17 18:48:34
-2017-02-15,11.350000,11.350000,11.350000,11.350000,11.350000,0,2021-03-01 22:16:32
-2017-02-15,11.350000,11.350000,11.350000,11.350000,9.758057,0,2018-02-26 21:44:31
-2017-02-15,11.350000,11.350000,11.350000,11.350000,10.776495,0,2018-01-16 07:54:11
-2017-02-15,11.350000,11.350000,11.350000,11.350000,11.350000,0,2017-08-22
-2017-02-16,11.310000,11.310000,11.310000,11.310000,11.310000,0,2021-10-23 20:14:09
-2017-02-16,11.310000,11.310000,11.310000,11.310000,9.723667,0,2021-09-25 15:19:38
-2017-02-16,11.310000,11.310000,11.310000,11.310000,11.310000,0,2021-09-21 20:12:10
-2017-02-16,11.310000,11.310000,11.310000,11.310000,9.723667,0,2021-08-22 11:35:58
-2017-02-16,11.310000,11.310000,11.310000,11.310000,11.310000,0,2021-06-14 09:21:02
-2017-02-16,11.310000,11.310000,11.310000,11.310000,9.723667,0,2021-05-23 20:36:23
-2017-02-16,11.310000,11.310000,11.310000,11.310000,11.310000,0,2021-04-25 13:04:29
-2017-02-16,11.310000,11.310000,11.310000,11.310000,9.723667,0,2021-04-17 18:48:34
-2017-02-16,11.310000,11.310000,11.310000,11.310000,11.310000,0,2021-03-01 22:16:32
-2017-02-16,11.310000,11.310000,11.310000,11.310000,9.723667,0,2018-02-26 21:44:31
-2017-02-16,11.310000,11.310000,11.310000,11.310000,10.738516,0,2018-01-16 07:54:11
-2017-02-16,11.310000,11.310000,11.310000,11.310000,11.310000,0,2017-08-22
-2017-02-17,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-10-23 20:14:09
-2017-02-17,11.300000,11.300000,11.300000,11.300000,9.715070,0,2021-09-25 15:19:38
-2017-02-17,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-09-21 20:12:10
-2017-02-17,11.300000,11.300000,11.300000,11.300000,9.715070,0,2021-08-22 11:35:58
-2017-02-17,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-06-14 09:21:02
-2017-02-17,11.300000,11.300000,11.300000,11.300000,9.715070,0,2021-05-23 20:36:23
-2017-02-17,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-04-25 13:04:29
-2017-02-17,11.300000,11.300000,11.300000,11.300000,9.715070,0,2021-04-17 18:48:34
-2017-02-17,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-03-01 22:16:32
-2017-02-17,11.300000,11.300000,11.300000,11.300000,9.715070,0,2018-02-26 21:44:31
-2017-02-17,11.300000,11.300000,11.300000,11.300000,10.729021,0,2018-01-16 07:54:11
-2017-02-17,11.300000,11.300000,11.300000,11.300000,11.300000,0,2017-08-22
-2017-02-21,11.310000,11.310000,11.310000,11.310000,11.310000,0,2021-10-23 20:14:09
-2017-02-21,11.310000,11.310000,11.310000,11.310000,9.723667,0,2021-09-25 15:19:38
-2017-02-21,11.310000,11.310000,11.310000,11.310000,11.310000,0,2021-09-21 20:12:10
-2017-02-21,11.310000,11.310000,11.310000,11.310000,9.723667,0,2021-08-22 11:35:58
-2017-02-21,11.310000,11.310000,11.310000,11.310000,11.310000,0,2021-06-14 09:21:02
-2017-02-21,11.310000,11.310000,11.310000,11.310000,9.723667,0,2021-05-23 20:36:23
-2017-02-21,11.310000,11.310000,11.310000,11.310000,11.310000,0,2021-04-25 13:04:29
-2017-02-21,11.310000,11.310000,11.310000,11.310000,9.723667,0,2021-04-17 18:48:34
-2017-02-21,11.310000,11.310000,11.310000,11.310000,11.310000,0,2021-03-01 22:16:32
-2017-02-21,11.310000,11.310000,11.310000,11.310000,9.723667,0,2018-02-26 21:44:31
-2017-02-21,11.310000,11.310000,11.310000,11.310000,10.738516,0,2018-01-16 07:54:11
-2017-02-21,11.310000,11.310000,11.310000,11.310000,11.310000,0,2017-08-22
-2017-02-22,11.330000,11.330000,11.330000,11.330000,11.330000,0,2021-10-23 20:14:09
-2017-02-22,11.330000,11.330000,11.330000,11.330000,9.740862,0,2021-09-25 15:19:38
-2017-02-22,11.330000,11.330000,11.330000,11.330000,11.330000,0,2021-09-21 20:12:10
-2017-02-22,11.330000,11.330000,11.330000,11.330000,9.740862,0,2021-08-22 11:35:58
-2017-02-22,11.330000,11.330000,11.330000,11.330000,11.330000,0,2021-06-14 09:21:02
-2017-02-22,11.330000,11.330000,11.330000,11.330000,9.740862,0,2021-05-23 20:36:23
-2017-02-22,11.330000,11.330000,11.330000,11.330000,11.330000,0,2021-04-25 13:04:29
-2017-02-22,11.330000,11.330000,11.330000,11.330000,9.740862,0,2021-04-17 18:48:34
-2017-02-22,11.330000,11.330000,11.330000,11.330000,11.330000,0,2021-03-01 22:16:32
-2017-02-22,11.330000,11.330000,11.330000,11.330000,9.740862,0,2018-02-26 21:44:31
-2017-02-22,11.330000,11.330000,11.330000,11.330000,10.757505,0,2018-01-16 07:54:11
-2017-02-22,11.330000,11.330000,11.330000,11.330000,11.330000,0,2017-08-22
-2017-02-23,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-10-23 20:14:09
-2017-02-23,11.290000,11.290000,11.290000,11.290000,9.706472,0,2021-09-25 15:19:38
-2017-02-23,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-09-21 20:12:10
-2017-02-23,11.290000,11.290000,11.290000,11.290000,9.706472,0,2021-08-22 11:35:58
-2017-02-23,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-06-14 09:21:02
-2017-02-23,11.290000,11.290000,11.290000,11.290000,9.706472,0,2021-05-23 20:36:23
-2017-02-23,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-04-25 13:04:29
-2017-02-23,11.290000,11.290000,11.290000,11.290000,9.706472,0,2021-04-17 18:48:34
-2017-02-23,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-03-01 22:16:32
-2017-02-23,11.290000,11.290000,11.290000,11.290000,9.706472,0,2018-02-26 21:44:31
-2017-02-23,11.290000,11.290000,11.290000,11.290000,10.719526,0,2018-01-16 07:54:11
-2017-02-23,11.290000,11.290000,11.290000,11.290000,11.290000,0,2017-08-22
-2017-02-24,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-10-23 20:14:09
-2017-02-24,11.230000,11.230000,11.230000,11.230000,9.654887,0,2021-09-25 15:19:38
-2017-02-24,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-09-21 20:12:10
-2017-02-24,11.230000,11.230000,11.230000,11.230000,9.654887,0,2021-08-22 11:35:58
-2017-02-24,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-06-14 09:21:02
-2017-02-24,11.230000,11.230000,11.230000,11.230000,9.654887,0,2021-05-23 20:36:23
-2017-02-24,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-04-25 13:04:29
-2017-02-24,11.230000,11.230000,11.230000,11.230000,9.654887,0,2021-04-17 18:48:34
-2017-02-24,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-03-01 22:16:32
-2017-02-24,11.230000,11.230000,11.230000,11.230000,9.654887,0,2018-02-26 21:44:31
-2017-02-24,11.230000,11.230000,11.230000,11.230000,10.662558,0,2018-01-16 07:54:11
-2017-02-24,11.230000,11.230000,11.230000,11.230000,11.230000,0,2017-08-22
-2017-02-27,11.280000,11.280000,11.280000,11.280000,11.280000,0,2021-10-23 20:14:09
-2017-02-27,11.280000,11.280000,11.280000,11.280000,9.697874,0,2021-09-25 15:19:38
-2017-02-27,11.280000,11.280000,11.280000,11.280000,11.280000,0,2021-09-21 20:12:10
-2017-02-27,11.280000,11.280000,11.280000,11.280000,9.697874,0,2021-08-22 11:35:58
-2017-02-27,11.280000,11.280000,11.280000,11.280000,11.280000,0,2021-06-14 09:21:02
-2017-02-27,11.280000,11.280000,11.280000,11.280000,9.697874,0,2021-05-23 20:36:23
-2017-02-27,11.280000,11.280000,11.280000,11.280000,11.280000,0,2021-04-25 13:04:29
-2017-02-27,11.280000,11.280000,11.280000,11.280000,9.697874,0,2021-04-17 18:48:34
-2017-02-27,11.280000,11.280000,11.280000,11.280000,11.280000,0,2021-03-01 22:16:32
-2017-02-27,11.280000,11.280000,11.280000,11.280000,9.697874,0,2018-04-13 15:05:34
-2017-02-27,11.280000,11.280000,11.280000,11.280000,9.697875,0,2018-02-26 21:44:31
-2017-02-27,11.280000,11.280000,11.280000,11.280000,10.710032,0,2018-01-16 07:54:11
-2017-02-27,11.280000,11.280000,11.280000,11.280000,11.280000,0,2017-08-22
-2017-02-28,11.220000,11.220000,11.220000,11.220000,11.220000,0,2021-10-23 20:14:09
-2017-02-28,11.220000,11.220000,11.220000,11.220000,9.646291,0,2021-09-25 15:19:38
-2017-02-28,11.220000,11.220000,11.220000,11.220000,11.220000,0,2021-09-21 20:12:10
-2017-02-28,11.220000,11.220000,11.220000,11.220000,9.646291,0,2021-08-22 11:35:58
-2017-02-28,11.220000,11.220000,11.220000,11.220000,11.220000,0,2021-06-14 09:21:02
-2017-02-28,11.220000,11.220000,11.220000,11.220000,9.646291,0,2021-05-23 20:36:23
-2017-02-28,11.220000,11.220000,11.220000,11.220000,11.220000,0,2021-04-25 13:04:29
-2017-02-28,11.220000,11.220000,11.220000,11.220000,9.646291,0,2021-04-17 18:48:34
-2017-02-28,11.220000,11.220000,11.220000,11.220000,11.220000,0,2021-03-01 22:16:32
-2017-02-28,11.220000,11.220000,11.220000,11.220000,9.646291,0,2018-02-26 21:44:31
-2017-02-28,11.220000,11.220000,11.220000,11.220000,10.653064,0,2018-01-16 07:54:11
-2017-02-28,11.220000,11.220000,11.220000,11.220000,11.220000,0,2017-08-22
-2017-03-01,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-10-23 20:14:09
-2017-03-01,11.300000,11.300000,11.300000,11.300000,9.715070,0,2021-09-25 15:19:38
-2017-03-01,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-09-21 20:12:10
-2017-03-01,11.300000,11.300000,11.300000,11.300000,9.715070,0,2021-08-22 11:35:58
-2017-03-01,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-06-14 09:21:02
-2017-03-01,11.300000,11.300000,11.300000,11.300000,9.715070,0,2021-05-23 20:36:23
-2017-03-01,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-04-25 13:04:29
-2017-03-01,11.300000,11.300000,11.300000,11.300000,9.715070,0,2021-04-17 18:48:34
-2017-03-01,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-03-01 22:16:32
-2017-03-01,11.300000,11.300000,11.300000,11.300000,9.715070,0,2018-02-26 21:44:31
-2017-03-01,11.300000,11.300000,11.300000,11.300000,10.729021,0,2018-01-16 07:54:11
-2017-03-01,11.300000,11.300000,11.300000,11.300000,11.300000,0,2017-08-22
-2017-03-02,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-10-23 20:14:09
-2017-03-02,11.230000,11.230000,11.230000,11.230000,9.654887,0,2021-09-25 15:19:38
-2017-03-02,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-09-21 20:12:10
-2017-03-02,11.230000,11.230000,11.230000,11.230000,9.654887,0,2021-08-22 11:35:58
-2017-03-02,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-06-14 09:21:02
-2017-03-02,11.230000,11.230000,11.230000,11.230000,9.654887,0,2021-05-23 20:36:23
-2017-03-02,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-04-25 13:04:29
-2017-03-02,11.230000,11.230000,11.230000,11.230000,9.654887,0,2021-04-17 18:48:34
-2017-03-02,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-03-01 22:16:32
-2017-03-02,11.230000,11.230000,11.230000,11.230000,9.654887,0,2018-02-26 21:44:31
-2017-03-02,11.230000,11.230000,11.230000,11.230000,10.662558,0,2018-01-16 07:54:11
-2017-03-02,11.230000,11.230000,11.230000,11.230000,11.230000,0,2017-08-22
-2017-03-03,11.250000,11.250000,11.250000,11.250000,11.250000,0,2021-10-23 20:14:09
-2017-03-03,11.250000,11.250000,11.250000,11.250000,9.672083,0,2021-09-25 15:19:38
-2017-03-03,11.250000,11.250000,11.250000,11.250000,11.250000,0,2021-09-21 20:12:10
-2017-03-03,11.250000,11.250000,11.250000,11.250000,9.672083,0,2021-08-22 11:35:58
-2017-03-03,11.250000,11.250000,11.250000,11.250000,11.250000,0,2021-06-14 09:21:02
-2017-03-03,11.250000,11.250000,11.250000,11.250000,9.672083,0,2021-05-23 20:36:23
-2017-03-03,11.250000,11.250000,11.250000,11.250000,11.250000,0,2021-04-25 13:04:29
-2017-03-03,11.250000,11.250000,11.250000,11.250000,9.672083,0,2021-04-17 18:48:34
-2017-03-03,11.250000,11.250000,11.250000,11.250000,11.250000,0,2021-03-01 22:16:32
-2017-03-03,11.250000,11.250000,11.250000,11.250000,9.672083,0,2018-04-13 15:05:34
-2017-03-03,11.250000,11.250000,11.250000,11.250000,9.672082,0,2018-02-26 21:44:31
-2017-03-03,11.250000,11.250000,11.250000,11.250000,10.681547,0,2018-01-16 07:54:11
-2017-03-03,11.250000,11.250000,11.250000,11.250000,11.250000,0,2017-08-22
-2017-03-06,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-23 20:14:09
-2017-03-06,11.140000,11.140000,11.140000,11.140000,9.577511,0,2021-09-25 15:19:38
-2017-03-06,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-09-21 20:12:10
-2017-03-06,11.140000,11.140000,11.140000,11.140000,9.577511,0,2021-08-22 11:35:58
-2017-03-06,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-06-14 09:21:02
-2017-03-06,11.140000,11.140000,11.140000,11.140000,9.577511,0,2021-05-23 20:36:23
-2017-03-06,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-04-25 13:04:29
-2017-03-06,11.140000,11.140000,11.140000,11.140000,9.577511,0,2021-04-17 18:48:34
-2017-03-06,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
-2017-03-06,11.140000,11.140000,11.140000,11.140000,9.577511,0,2018-02-26 21:44:31
-2017-03-06,11.140000,11.140000,11.140000,11.140000,10.577106,0,2018-01-16 07:54:11
-2017-03-06,11.140000,11.140000,11.140000,11.140000,11.140000,0,2017-08-22
-2017-03-07,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-23 20:14:09
-2017-03-07,11.070000,11.070000,11.070000,11.070000,9.517328,0,2021-09-25 15:19:38
-2017-03-07,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-09-21 20:12:10
-2017-03-07,11.070000,11.070000,11.070000,11.070000,9.517328,0,2021-08-22 11:35:58
-2017-03-07,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-06-14 09:21:02
-2017-03-07,11.070000,11.070000,11.070000,11.070000,9.517328,0,2021-05-23 20:36:23
-2017-03-07,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-04-25 13:04:29
-2017-03-07,11.070000,11.070000,11.070000,11.070000,9.517328,0,2021-04-17 18:48:34
-2017-03-07,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
-2017-03-07,11.070000,11.070000,11.070000,11.070000,9.517328,0,2018-02-26 21:44:31
-2017-03-07,11.070000,11.070000,11.070000,11.070000,10.510642,0,2018-01-16 07:54:11
-2017-03-07,11.070000,11.070000,11.070000,11.070000,11.070000,0,2017-08-22
-2017-03-08,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-10-23 20:14:09
-2017-03-08,11.050000,11.050000,11.050000,11.050000,9.500134,0,2021-09-25 15:19:38
-2017-03-08,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-09-21 20:12:10
-2017-03-08,11.050000,11.050000,11.050000,11.050000,9.500134,0,2021-08-22 11:35:58
-2017-03-08,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-06-14 09:21:02
-2017-03-08,11.050000,11.050000,11.050000,11.050000,9.500134,0,2021-05-23 20:36:23
-2017-03-08,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-04-25 13:04:29
-2017-03-08,11.050000,11.050000,11.050000,11.050000,9.500134,0,2021-04-17 18:48:34
-2017-03-08,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32
-2017-03-08,11.050000,11.050000,11.050000,11.050000,9.500134,0,2018-02-26 21:44:31
-2017-03-08,11.050000,11.050000,11.050000,11.050000,10.491653,0,2018-01-16 07:54:11
-2017-03-08,11.050000,11.050000,11.050000,11.050000,11.050000,0,2017-08-22
-2017-03-09,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-23 20:14:09
-2017-03-09,11.020000,11.020000,11.020000,11.020000,9.474342,0,2021-09-25 15:19:38
-2017-03-09,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-09-21 20:12:10
-2017-03-09,11.020000,11.020000,11.020000,11.020000,9.474342,0,2021-08-22 11:35:58
-2017-03-09,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-06-14 09:21:02
-2017-03-09,11.020000,11.020000,11.020000,11.020000,9.474342,0,2021-05-23 20:36:23
-2017-03-09,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-04-25 13:04:29
-2017-03-09,11.020000,11.020000,11.020000,11.020000,9.474342,0,2021-04-17 18:48:34
-2017-03-09,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32
-2017-03-09,11.020000,11.020000,11.020000,11.020000,9.474342,0,2018-02-26 21:44:31
-2017-03-09,11.020000,11.020000,11.020000,11.020000,10.463169,0,2018-01-16 07:54:11
-2017-03-09,11.020000,11.020000,11.020000,11.020000,11.020000,0,2017-08-22
-2017-03-10,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-10-23 20:14:09
-2017-03-10,11.060000,11.060000,11.060000,11.060000,9.508732,0,2021-09-25 15:19:38
-2017-03-10,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-09-21 20:12:10
-2017-03-10,11.060000,11.060000,11.060000,11.060000,9.508732,0,2021-08-22 11:35:58
-2017-03-10,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-06-14 09:21:02
-2017-03-10,11.060000,11.060000,11.060000,11.060000,9.508732,0,2021-05-23 20:36:23
-2017-03-10,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-04-25 13:04:29
-2017-03-10,11.060000,11.060000,11.060000,11.060000,9.508732,0,2021-04-17 18:48:34
-2017-03-10,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32
-2017-03-10,11.060000,11.060000,11.060000,11.060000,9.508732,0,2018-02-26 21:44:31
-2017-03-10,11.060000,11.060000,11.060000,11.060000,10.501148,0,2018-01-16 07:54:11
-2017-03-10,11.060000,11.060000,11.060000,11.060000,11.060000,0,2017-08-22
-2017-03-13,11.250000,11.250000,11.250000,11.250000,11.250000,0,2021-10-23 20:14:09
-2017-03-13,11.250000,11.250000,11.250000,11.250000,9.672083,0,2021-09-25 15:19:38
-2017-03-13,11.250000,11.250000,11.250000,11.250000,11.250000,0,2021-09-21 20:12:10
-2017-03-13,11.250000,11.250000,11.250000,11.250000,9.672083,0,2021-08-22 11:35:58
-2017-03-13,11.250000,11.250000,11.250000,11.250000,11.250000,0,2021-06-14 09:21:02
-2017-03-13,11.250000,11.250000,11.250000,11.250000,9.672083,0,2021-05-23 20:36:23
-2017-03-13,11.250000,11.250000,11.250000,11.250000,11.250000,0,2021-04-25 13:04:29
-2017-03-13,11.250000,11.250000,11.250000,11.250000,9.672083,0,2021-04-17 18:48:34
-2017-03-13,11.250000,11.250000,11.250000,11.250000,11.250000,0,2021-03-01 22:16:32
-2017-03-13,11.250000,11.250000,11.250000,11.250000,9.672083,0,2018-04-13 15:05:34
-2017-03-13,11.250000,11.250000,11.250000,11.250000,9.672082,0,2018-02-26 21:44:31
-2017-03-13,11.250000,11.250000,11.250000,11.250000,10.681547,0,2018-01-16 07:54:11
-2017-03-13,11.250000,11.250000,11.250000,11.250000,11.250000,0,2017-08-22
-2017-03-14,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-23 20:14:09
-2017-03-14,11.150000,11.150000,11.150000,11.150000,9.586108,0,2021-09-25 15:19:38
-2017-03-14,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-09-21 20:12:10
-2017-03-14,11.150000,11.150000,11.150000,11.150000,9.586108,0,2021-08-22 11:35:58
-2017-03-14,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-06-14 09:21:02
-2017-03-14,11.150000,11.150000,11.150000,11.150000,9.586108,0,2021-05-23 20:36:23
-2017-03-14,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-04-25 13:04:29
-2017-03-14,11.150000,11.150000,11.150000,11.150000,9.586108,0,2021-04-17 18:48:34
-2017-03-14,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
-2017-03-14,11.150000,11.150000,11.150000,11.150000,9.586108,0,2018-02-26 21:44:31
-2017-03-14,11.150000,11.150000,11.150000,11.150000,10.586600,0,2018-01-16 07:54:11
-2017-03-14,11.150000,11.150000,11.150000,11.150000,11.150000,0,2017-08-22
-2017-03-15,11.330000,11.330000,11.330000,11.330000,11.330000,0,2021-10-23 20:14:09
-2017-03-15,11.330000,11.330000,11.330000,11.330000,9.740862,0,2021-09-25 15:19:38
-2017-03-15,11.330000,11.330000,11.330000,11.330000,11.330000,0,2021-09-21 20:12:10
-2017-03-15,11.330000,11.330000,11.330000,11.330000,9.740862,0,2021-08-22 11:35:58
-2017-03-15,11.330000,11.330000,11.330000,11.330000,11.330000,0,2021-06-14 09:21:02
-2017-03-15,11.330000,11.330000,11.330000,11.330000,9.740862,0,2021-05-23 20:36:23
-2017-03-15,11.330000,11.330000,11.330000,11.330000,11.330000,0,2021-04-25 13:04:29
-2017-03-15,11.330000,11.330000,11.330000,11.330000,9.740862,0,2021-04-17 18:48:34
-2017-03-15,11.330000,11.330000,11.330000,11.330000,11.330000,0,2021-03-01 22:16:32
-2017-03-15,11.330000,11.330000,11.330000,11.330000,9.740862,0,2018-02-26 21:44:31
-2017-03-15,11.330000,11.330000,11.330000,11.330000,10.757505,0,2018-01-16 07:54:11
-2017-03-15,11.330000,11.330000,11.330000,11.330000,11.330000,0,2017-08-22
-2017-03-16,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-10-23 20:14:09
-2017-03-16,11.300000,11.300000,11.300000,11.300000,9.715070,0,2021-09-25 15:19:38
-2017-03-16,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-09-21 20:12:10
-2017-03-16,11.300000,11.300000,11.300000,11.300000,9.715070,0,2021-08-22 11:35:58
-2017-03-16,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-06-14 09:21:02
-2017-03-16,11.300000,11.300000,11.300000,11.300000,9.715070,0,2021-05-23 20:36:23
-2017-03-16,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-04-25 13:04:29
-2017-03-16,11.300000,11.300000,11.300000,11.300000,9.715070,0,2021-04-17 18:48:34
-2017-03-16,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-03-01 22:16:32
-2017-03-16,11.300000,11.300000,11.300000,11.300000,9.715070,0,2018-02-26 21:44:31
-2017-03-16,11.300000,11.300000,11.300000,11.300000,10.729021,0,2018-01-16 07:54:11
-2017-03-16,11.300000,11.300000,11.300000,11.300000,11.300000,0,2017-08-22
-2017-03-17,11.310000,11.310000,11.310000,11.310000,11.310000,0,2021-10-23 20:14:09
-2017-03-17,11.310000,11.310000,11.310000,11.310000,9.723667,0,2021-09-25 15:19:38
-2017-03-17,11.310000,11.310000,11.310000,11.310000,11.310000,0,2021-09-21 20:12:10
-2017-03-17,11.310000,11.310000,11.310000,11.310000,9.723667,0,2021-08-22 11:35:58
-2017-03-17,11.310000,11.310000,11.310000,11.310000,11.310000,0,2021-06-14 09:21:02
-2017-03-17,11.310000,11.310000,11.310000,11.310000,9.723667,0,2021-05-23 20:36:23
-2017-03-17,11.310000,11.310000,11.310000,11.310000,11.310000,0,2021-04-25 13:04:29
-2017-03-17,11.310000,11.310000,11.310000,11.310000,9.723667,0,2021-04-17 18:48:34
-2017-03-17,11.310000,11.310000,11.310000,11.310000,11.310000,0,2021-03-01 22:16:32
-2017-03-17,11.310000,11.310000,11.310000,11.310000,9.723667,0,2018-02-26 21:44:31
-2017-03-17,11.310000,11.310000,11.310000,11.310000,10.738516,0,2018-01-16 07:54:11
-2017-03-17,11.310000,11.310000,11.310000,11.310000,11.310000,0,2017-08-22
-2017-03-20,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-10-23 20:14:09
-2017-03-20,11.290000,11.290000,11.290000,11.290000,9.706472,0,2021-09-25 15:19:38
-2017-03-20,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-09-21 20:12:10
-2017-03-20,11.290000,11.290000,11.290000,11.290000,9.706472,0,2021-08-22 11:35:58
-2017-03-20,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-06-14 09:21:02
-2017-03-20,11.290000,11.290000,11.290000,11.290000,9.706472,0,2021-05-23 20:36:23
-2017-03-20,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-04-25 13:04:29
-2017-03-20,11.290000,11.290000,11.290000,11.290000,9.706472,0,2021-04-17 18:48:34
-2017-03-20,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-03-01 22:16:32
-2017-03-20,11.290000,11.290000,11.290000,11.290000,9.706472,0,2018-02-26 21:44:31
-2017-03-20,11.290000,11.290000,11.290000,11.290000,10.719526,0,2018-01-16 07:54:11
-2017-03-20,11.290000,11.290000,11.290000,11.290000,11.290000,0,2017-08-22
-2017-03-21,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-23 20:14:09
-2017-03-21,11.110000,11.110000,11.110000,11.110000,9.551718,0,2021-09-25 15:19:38
-2017-03-21,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-09-21 20:12:10
-2017-03-21,11.110000,11.110000,11.110000,11.110000,9.551718,0,2021-08-22 11:35:58
-2017-03-21,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-06-14 09:21:02
-2017-03-21,11.110000,11.110000,11.110000,11.110000,9.551718,0,2021-05-23 20:36:23
-2017-03-21,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-04-25 13:04:29
-2017-03-21,11.110000,11.110000,11.110000,11.110000,9.551718,0,2021-04-17 18:48:34
-2017-03-21,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
-2017-03-21,11.110000,11.110000,11.110000,11.110000,9.551718,0,2018-04-13 15:05:34
-2017-03-21,11.110000,11.110000,11.110000,11.110000,9.551719,0,2018-02-26 21:44:31
-2017-03-21,11.110000,11.110000,11.110000,11.110000,10.548621,0,2018-01-16 07:54:11
-2017-03-21,11.110000,11.110000,11.110000,11.110000,11.110000,0,2017-08-22
-2017-03-22,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-10-23 20:14:09
-2017-03-22,11.170000,11.170000,11.170000,11.170000,9.603304,0,2021-09-25 15:19:38
-2017-03-22,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-09-21 20:12:10
-2017-03-22,11.170000,11.170000,11.170000,11.170000,9.603304,0,2021-08-22 11:35:58
-2017-03-22,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-06-14 09:21:02
-2017-03-22,11.170000,11.170000,11.170000,11.170000,9.603304,0,2021-05-23 20:36:23
-2017-03-22,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-04-25 13:04:29
-2017-03-22,11.170000,11.170000,11.170000,11.170000,9.603304,0,2021-04-17 18:48:34
-2017-03-22,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32
-2017-03-22,11.170000,11.170000,11.170000,11.170000,9.603304,0,2018-04-13 15:05:34
-2017-03-22,11.170000,11.170000,11.170000,11.170000,9.603303,0,2018-02-26 21:44:31
-2017-03-22,11.170000,11.170000,11.170000,11.170000,10.605590,0,2018-01-16 07:54:11
-2017-03-22,11.170000,11.170000,11.170000,11.170000,11.170000,0,2017-08-22
-2017-03-23,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-23 20:14:09
-2017-03-23,11.150000,11.150000,11.150000,11.150000,9.586108,0,2021-09-25 15:19:38
-2017-03-23,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-09-21 20:12:10
-2017-03-23,11.150000,11.150000,11.150000,11.150000,9.586108,0,2021-08-22 11:35:58
-2017-03-23,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-06-14 09:21:02
-2017-03-23,11.150000,11.150000,11.150000,11.150000,9.586108,0,2021-05-23 20:36:23
-2017-03-23,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-04-25 13:04:29
-2017-03-23,11.150000,11.150000,11.150000,11.150000,9.586108,0,2021-04-17 18:48:34
-2017-03-23,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
-2017-03-23,11.150000,11.150000,11.150000,11.150000,9.586108,0,2018-02-26 21:44:31
-2017-03-23,11.150000,11.150000,11.150000,11.150000,10.586600,0,2018-01-16 07:54:11
-2017-03-23,11.150000,11.150000,11.150000,11.150000,11.150000,0,2017-08-22
-2017-03-24,11.220000,11.220000,11.220000,11.220000,11.220000,0,2021-10-23 20:14:09
-2017-03-24,11.220000,11.220000,11.220000,11.220000,9.646291,0,2021-09-25 15:19:38
-2017-03-24,11.220000,11.220000,11.220000,11.220000,11.220000,0,2021-09-21 20:12:10
-2017-03-24,11.220000,11.220000,11.220000,11.220000,9.646291,0,2021-08-22 11:35:58
-2017-03-24,11.220000,11.220000,11.220000,11.220000,11.220000,0,2021-06-14 09:21:02
-2017-03-24,11.220000,11.220000,11.220000,11.220000,9.646291,0,2021-05-23 20:36:23
-2017-03-24,11.220000,11.220000,11.220000,11.220000,11.220000,0,2021-04-25 13:04:29
-2017-03-24,11.220000,11.220000,11.220000,11.220000,9.646291,0,2021-04-17 18:48:34
-2017-03-24,11.220000,11.220000,11.220000,11.220000,11.220000,0,2021-03-01 22:16:32
-2017-03-24,11.220000,11.220000,11.220000,11.220000,9.646291,0,2018-02-26 21:44:31
-2017-03-24,11.220000,11.220000,11.220000,11.220000,10.653064,0,2018-01-16 07:54:11
-2017-03-24,11.220000,11.220000,11.220000,11.220000,11.220000,0,2017-08-22
-2017-03-27,11.240000,11.240000,11.240000,11.240000,11.240000,0,2021-10-23 20:14:09
-2017-03-27,11.240000,11.240000,11.240000,11.240000,9.663485,0,2021-09-25 15:19:38
-2017-03-27,11.240000,11.240000,11.240000,11.240000,11.240000,0,2021-09-21 20:12:10
-2017-03-27,11.240000,11.240000,11.240000,11.240000,9.663485,0,2021-08-22 11:35:58
-2017-03-27,11.240000,11.240000,11.240000,11.240000,11.240000,0,2021-06-14 09:21:02
-2017-03-27,11.240000,11.240000,11.240000,11.240000,9.663485,0,2021-05-23 20:36:23
-2017-03-27,11.240000,11.240000,11.240000,11.240000,11.240000,0,2021-04-25 13:04:29
-2017-03-27,11.240000,11.240000,11.240000,11.240000,9.663485,0,2021-04-17 18:48:34
-2017-03-27,11.240000,11.240000,11.240000,11.240000,11.240000,0,2021-03-01 22:16:32
-2017-03-27,11.240000,11.240000,11.240000,11.240000,9.663485,0,2018-02-26 21:44:31
-2017-03-27,11.240000,11.240000,11.240000,11.240000,10.672052,0,2018-01-16 07:54:11
-2017-03-27,11.240000,11.240000,11.240000,11.240000,11.240000,0,2017-08-22
-2017-03-28,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-10-23 20:14:09
-2017-03-28,11.230000,11.230000,11.230000,11.230000,9.654887,0,2021-09-25 15:19:38
-2017-03-28,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-09-21 20:12:10
-2017-03-28,11.230000,11.230000,11.230000,11.230000,9.654887,0,2021-08-22 11:35:58
-2017-03-28,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-06-14 09:21:02
-2017-03-28,11.230000,11.230000,11.230000,11.230000,9.654887,0,2021-05-23 20:36:23
-2017-03-28,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-04-25 13:04:29
-2017-03-28,11.230000,11.230000,11.230000,11.230000,9.654887,0,2021-04-17 18:48:34
-2017-03-28,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-03-01 22:16:32
-2017-03-28,11.230000,11.230000,11.230000,11.230000,9.654887,0,2018-02-26 21:44:31
-2017-03-28,11.230000,11.230000,11.230000,11.230000,10.662558,0,2018-01-16 07:54:11
-2017-03-28,11.230000,11.230000,11.230000,11.230000,11.230000,0,2017-08-22
-2017-03-29,11.270000,11.270000,11.270000,11.270000,11.270000,0,2021-10-23 20:14:09
-2017-03-29,11.270000,11.270000,11.270000,11.270000,9.689278,0,2021-09-25 15:19:38
-2017-03-29,11.270000,11.270000,11.270000,11.270000,11.270000,0,2021-09-21 20:12:10
-2017-03-29,11.270000,11.270000,11.270000,11.270000,9.689278,0,2021-08-22 11:35:58
-2017-03-29,11.270000,11.270000,11.270000,11.270000,11.270000,0,2021-06-14 09:21:02
-2017-03-29,11.270000,11.270000,11.270000,11.270000,9.689278,0,2021-05-23 20:36:23
-2017-03-29,11.270000,11.270000,11.270000,11.270000,11.270000,0,2021-04-25 13:04:29
-2017-03-29,11.270000,11.270000,11.270000,11.270000,9.689278,0,2021-04-17 18:48:34
-2017-03-29,11.270000,11.270000,11.270000,11.270000,11.270000,0,2021-03-01 22:16:32
-2017-03-29,11.270000,11.270000,11.270000,11.270000,9.689278,0,2018-04-13 15:05:34
-2017-03-29,11.270000,11.270000,11.270000,11.270000,9.689279,0,2018-02-26 21:44:31
-2017-03-29,11.270000,11.270000,11.270000,11.270000,10.700538,0,2018-01-16 07:54:11
-2017-03-29,11.270000,11.270000,11.270000,11.270000,11.270000,0,2017-08-22
-2017-03-30,11.250000,11.250000,11.250000,11.250000,11.250000,0,2021-10-23 20:14:09
-2017-03-30,11.250000,11.250000,11.250000,11.250000,9.672083,0,2021-09-25 15:19:38
-2017-03-30,11.250000,11.250000,11.250000,11.250000,11.250000,0,2021-09-21 20:12:10
-2017-03-30,11.250000,11.250000,11.250000,11.250000,9.672083,0,2021-08-22 11:35:58
-2017-03-30,11.250000,11.250000,11.250000,11.250000,11.250000,0,2021-06-14 09:21:02
-2017-03-30,11.250000,11.250000,11.250000,11.250000,9.672083,0,2021-05-23 20:36:23
-2017-03-30,11.250000,11.250000,11.250000,11.250000,11.250000,0,2021-04-25 13:04:29
-2017-03-30,11.250000,11.250000,11.250000,11.250000,9.672083,0,2021-04-17 18:48:34
-2017-03-30,11.250000,11.250000,11.250000,11.250000,11.250000,0,2021-03-01 22:16:32
-2017-03-30,11.250000,11.250000,11.250000,11.250000,9.672083,0,2018-04-13 15:05:34
-2017-03-30,11.250000,11.250000,11.250000,11.250000,9.672082,0,2018-02-26 21:44:31
-2017-03-30,11.250000,11.250000,11.250000,11.250000,10.681547,0,2018-01-16 07:54:11
-2017-03-30,11.250000,11.250000,11.250000,11.250000,11.250000,0,2017-08-22
-2017-03-31,11.240000,11.240000,11.240000,11.240000,11.240000,0,2021-10-23 20:14:09
-2017-03-31,11.240000,11.240000,11.240000,11.240000,9.663485,0,2021-09-25 15:19:38
-2017-03-31,11.240000,11.240000,11.240000,11.240000,11.240000,0,2021-09-21 20:12:10
-2017-03-31,11.240000,11.240000,11.240000,11.240000,9.663485,0,2021-08-22 11:35:58
-2017-03-31,11.240000,11.240000,11.240000,11.240000,11.240000,0,2021-06-14 09:21:02
-2017-03-31,11.240000,11.240000,11.240000,11.240000,9.663485,0,2021-05-23 20:36:23
-2017-03-31,11.240000,11.240000,11.240000,11.240000,11.240000,0,2021-04-25 13:04:29
-2017-03-31,11.240000,11.240000,11.240000,11.240000,9.663485,0,2021-04-17 18:48:34
-2017-03-31,11.240000,11.240000,11.240000,11.240000,11.240000,0,2021-03-01 22:16:32
-2017-03-31,11.240000,11.240000,11.240000,11.240000,9.663485,0,2018-02-26 21:44:31
-2017-03-31,11.240000,11.240000,11.240000,11.240000,10.672052,0,2018-01-16 07:54:11
-2017-03-31,11.240000,11.240000,11.240000,11.240000,11.240000,0,2017-08-22
-2017-04-03,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-10-23 20:14:09
-2017-04-03,11.170000,11.170000,11.170000,11.170000,9.603304,0,2021-09-25 15:19:38
-2017-04-03,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-09-21 20:12:10
-2017-04-03,11.170000,11.170000,11.170000,11.170000,9.603304,0,2021-08-22 11:35:58
-2017-04-03,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-06-14 09:21:02
-2017-04-03,11.170000,11.170000,11.170000,11.170000,9.603304,0,2021-05-23 20:36:23
-2017-04-03,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-04-25 13:04:29
-2017-04-03,11.170000,11.170000,11.170000,11.170000,9.603304,0,2021-04-17 18:48:34
-2017-04-03,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32
-2017-04-03,11.170000,11.170000,11.170000,11.170000,9.603304,0,2018-04-13 15:05:34
-2017-04-03,11.170000,11.170000,11.170000,11.170000,9.603303,0,2018-02-26 21:44:31
-2017-04-03,11.170000,11.170000,11.170000,11.170000,10.605590,0,2018-01-16 07:54:11
-2017-04-03,11.170000,11.170000,11.170000,11.170000,11.170000,0,2017-08-22
-2017-04-04,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-10-23 20:14:09
-2017-04-04,11.170000,11.170000,11.170000,11.170000,9.603304,0,2021-09-25 15:19:38
-2017-04-04,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-09-21 20:12:10
-2017-04-04,11.170000,11.170000,11.170000,11.170000,9.603304,0,2021-08-22 11:35:58
-2017-04-04,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-06-14 09:21:02
-2017-04-04,11.170000,11.170000,11.170000,11.170000,9.603304,0,2021-05-23 20:36:23
-2017-04-04,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-04-25 13:04:29
-2017-04-04,11.170000,11.170000,11.170000,11.170000,9.603304,0,2021-04-17 18:48:34
-2017-04-04,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32
-2017-04-04,11.170000,11.170000,11.170000,11.170000,9.603304,0,2018-04-13 15:05:34
-2017-04-04,11.170000,11.170000,11.170000,11.170000,9.603303,0,2018-02-26 21:44:31
-2017-04-04,11.170000,11.170000,11.170000,11.170000,10.605590,0,2018-01-16 07:54:11
-2017-04-04,11.170000,11.170000,11.170000,11.170000,11.170000,0,2017-08-22
-2017-04-05,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-23 20:14:09
-2017-04-05,11.110000,11.110000,11.110000,11.110000,9.551718,0,2021-09-25 15:19:38
-2017-04-05,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-09-21 20:12:10
-2017-04-05,11.110000,11.110000,11.110000,11.110000,9.551718,0,2021-08-22 11:35:58
-2017-04-05,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-06-14 09:21:02
-2017-04-05,11.110000,11.110000,11.110000,11.110000,9.551718,0,2021-05-23 20:36:23
-2017-04-05,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-04-25 13:04:29
-2017-04-05,11.110000,11.110000,11.110000,11.110000,9.551718,0,2021-04-17 18:48:34
-2017-04-05,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
-2017-04-05,11.110000,11.110000,11.110000,11.110000,9.551718,0,2018-04-13 15:05:34
-2017-04-05,11.110000,11.110000,11.110000,11.110000,9.551719,0,2018-02-26 21:44:31
-2017-04-05,11.110000,11.110000,11.110000,11.110000,10.548621,0,2018-01-16 07:54:11
-2017-04-05,11.110000,11.110000,11.110000,11.110000,11.110000,0,2017-08-22
-2017-04-06,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-23 20:14:09
-2017-04-06,11.130000,11.130000,11.130000,11.130000,9.568913,0,2021-09-25 15:19:38
-2017-04-06,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-09-21 20:12:10
-2017-04-06,11.130000,11.130000,11.130000,11.130000,9.568913,0,2021-08-22 11:35:58
-2017-04-06,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-06-14 09:21:02
-2017-04-06,11.130000,11.130000,11.130000,11.130000,9.568913,0,2021-05-23 20:36:23
-2017-04-06,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-04-25 13:04:29
-2017-04-06,11.130000,11.130000,11.130000,11.130000,9.568913,0,2021-04-17 18:48:34
-2017-04-06,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
-2017-04-06,11.130000,11.130000,11.130000,11.130000,9.568913,0,2018-02-26 21:44:31
-2017-04-06,11.130000,11.130000,11.130000,11.130000,10.567611,0,2018-01-16 07:54:11
-2017-04-06,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-08-22
-2017-04-07,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-23 20:14:09
-2017-04-07,11.160000,11.160000,11.160000,11.160000,9.594707,0,2021-09-25 15:19:38
-2017-04-07,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-09-21 20:12:10
-2017-04-07,11.160000,11.160000,11.160000,11.160000,9.594707,0,2021-08-22 11:35:58
-2017-04-07,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-06-14 09:21:02
-2017-04-07,11.160000,11.160000,11.160000,11.160000,9.594707,0,2021-05-23 20:36:23
-2017-04-07,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-04-25 13:04:29
-2017-04-07,11.160000,11.160000,11.160000,11.160000,9.594707,0,2021-04-17 18:48:34
-2017-04-07,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32
-2017-04-07,11.160000,11.160000,11.160000,11.160000,9.594707,0,2018-04-13 15:05:34
-2017-04-07,11.160000,11.160000,11.160000,11.160000,9.594706,0,2018-02-26 21:44:31
-2017-04-07,11.160000,11.160000,11.160000,11.160000,10.596095,0,2018-01-16 07:54:11
-2017-04-07,11.160000,11.160000,11.160000,11.160000,11.160000,0,2017-08-22
-2017-04-10,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-10-23 20:14:09
-2017-04-10,11.170000,11.170000,11.170000,11.170000,9.603304,0,2021-09-25 15:19:38
-2017-04-10,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-09-21 20:12:10
-2017-04-10,11.170000,11.170000,11.170000,11.170000,9.603304,0,2021-08-22 11:35:58
-2017-04-10,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-06-14 09:21:02
-2017-04-10,11.170000,11.170000,11.170000,11.170000,9.603304,0,2021-05-23 20:36:23
-2017-04-10,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-04-25 13:04:29
-2017-04-10,11.170000,11.170000,11.170000,11.170000,9.603304,0,2021-04-17 18:48:34
-2017-04-10,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32
-2017-04-10,11.170000,11.170000,11.170000,11.170000,9.603304,0,2018-04-13 15:05:34
-2017-04-10,11.170000,11.170000,11.170000,11.170000,9.603303,0,2018-02-26 21:44:31
-2017-04-10,11.170000,11.170000,11.170000,11.170000,10.605590,0,2018-01-16 07:54:11
-2017-04-10,11.170000,11.170000,11.170000,11.170000,11.170000,0,2017-08-22
-2017-04-11,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-10-23 20:14:09
-2017-04-11,11.190000,11.190000,11.190000,11.190000,9.620498,0,2021-09-25 15:19:38
-2017-04-11,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-09-21 20:12:10
-2017-04-11,11.190000,11.190000,11.190000,11.190000,9.620498,0,2021-08-22 11:35:58
-2017-04-11,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-06-14 09:21:02
-2017-04-11,11.190000,11.190000,11.190000,11.190000,9.620498,0,2021-05-23 20:36:23
-2017-04-11,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-04-25 13:04:29
-2017-04-11,11.190000,11.190000,11.190000,11.190000,9.620498,0,2021-04-17 18:48:34
-2017-04-11,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-03-01 22:16:32
-2017-04-11,11.190000,11.190000,11.190000,11.190000,9.620498,0,2018-02-26 21:44:31
-2017-04-11,11.190000,11.190000,11.190000,11.190000,10.624578,0,2018-01-16 07:54:11
-2017-04-11,11.190000,11.190000,11.190000,11.190000,11.190000,0,2017-08-22
-2017-04-12,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-23 20:14:09
-2017-04-12,11.130000,11.130000,11.130000,11.130000,9.568913,0,2021-09-25 15:19:38
-2017-04-12,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-09-21 20:12:10
-2017-04-12,11.130000,11.130000,11.130000,11.130000,9.568913,0,2021-08-22 11:35:58
-2017-04-12,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-06-14 09:21:02
-2017-04-12,11.130000,11.130000,11.130000,11.130000,9.568913,0,2021-05-23 20:36:23
-2017-04-12,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-04-25 13:04:29
-2017-04-12,11.130000,11.130000,11.130000,11.130000,9.568913,0,2021-04-17 18:48:34
-2017-04-12,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
-2017-04-12,11.130000,11.130000,11.130000,11.130000,9.568913,0,2018-02-26 21:44:31
-2017-04-12,11.130000,11.130000,11.130000,11.130000,10.567611,0,2018-01-16 07:54:11
-2017-04-12,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-08-22
-2017-04-13,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-23 20:14:09
-2017-04-13,11.080000,11.080000,11.080000,11.080000,9.525927,0,2021-09-25 15:19:38
-2017-04-13,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-09-21 20:12:10
-2017-04-13,11.080000,11.080000,11.080000,11.080000,9.525927,0,2021-08-22 11:35:58
-2017-04-13,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-06-14 09:21:02
-2017-04-13,11.080000,11.080000,11.080000,11.080000,9.525927,0,2021-05-23 20:36:23
-2017-04-13,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-04-25 13:04:29
-2017-04-13,11.080000,11.080000,11.080000,11.080000,9.525927,0,2021-04-17 18:48:34
-2017-04-13,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
-2017-04-13,11.080000,11.080000,11.080000,11.080000,9.525927,0,2018-02-26 21:44:31
-2017-04-13,11.080000,11.080000,11.080000,11.080000,10.520137,0,2018-01-16 07:54:11
-2017-04-13,11.080000,11.080000,11.080000,11.080000,11.080000,0,2017-08-22
-2017-04-17,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-10-23 20:14:09
-2017-04-17,11.100000,11.100000,11.100000,11.100000,9.543121,0,2021-09-25 15:19:38
-2017-04-17,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-09-21 20:12:10
-2017-04-17,11.100000,11.100000,11.100000,11.100000,9.543121,0,2021-08-22 11:35:58
-2017-04-17,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-06-14 09:21:02
-2017-04-17,11.100000,11.100000,11.100000,11.100000,9.543121,0,2021-05-23 20:36:23
-2017-04-17,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-04-25 13:04:29
-2017-04-17,11.100000,11.100000,11.100000,11.100000,9.543121,0,2021-04-17 18:48:34
-2017-04-17,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32
-2017-04-17,11.100000,11.100000,11.100000,11.100000,9.543121,0,2018-04-13 15:05:34
-2017-04-17,11.100000,11.100000,11.100000,11.100000,9.543122,0,2018-02-26 21:44:31
-2017-04-17,11.100000,11.100000,11.100000,11.100000,10.539127,0,2018-01-16 07:54:11
-2017-04-17,11.100000,11.100000,11.100000,11.100000,11.100000,0,2017-08-22
-2017-04-18,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-10-23 20:14:09
-2017-04-18,11.100000,11.100000,11.100000,11.100000,9.543121,0,2021-09-25 15:19:38
-2017-04-18,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-09-21 20:12:10
-2017-04-18,11.100000,11.100000,11.100000,11.100000,9.543121,0,2021-08-22 11:35:58
-2017-04-18,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-06-14 09:21:02
-2017-04-18,11.100000,11.100000,11.100000,11.100000,9.543121,0,2021-05-23 20:36:23
-2017-04-18,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-04-25 13:04:29
-2017-04-18,11.100000,11.100000,11.100000,11.100000,9.543121,0,2021-04-17 18:48:34
-2017-04-18,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32
-2017-04-18,11.100000,11.100000,11.100000,11.100000,9.543121,0,2018-04-13 15:05:34
-2017-04-18,11.100000,11.100000,11.100000,11.100000,9.543122,0,2018-02-26 21:44:31
-2017-04-18,11.100000,11.100000,11.100000,11.100000,10.539127,0,2018-01-16 07:54:11
-2017-04-18,11.100000,11.100000,11.100000,11.100000,11.100000,0,2017-08-22
-2017-04-19,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-10-23 20:14:09
-2017-04-19,11.060000,11.060000,11.060000,11.060000,9.508732,0,2021-09-25 15:19:38
-2017-04-19,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-09-21 20:12:10
-2017-04-19,11.060000,11.060000,11.060000,11.060000,9.508732,0,2021-08-22 11:35:58
-2017-04-19,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-06-14 09:21:02
-2017-04-19,11.060000,11.060000,11.060000,11.060000,9.508732,0,2021-05-23 20:36:23
-2017-04-19,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-04-25 13:04:29
-2017-04-19,11.060000,11.060000,11.060000,11.060000,9.508732,0,2021-04-17 18:48:34
-2017-04-19,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32
-2017-04-19,11.060000,11.060000,11.060000,11.060000,9.508732,0,2018-02-26 21:44:31
-2017-04-19,11.060000,11.060000,11.060000,11.060000,10.501148,0,2018-01-16 07:54:11
-2017-04-19,11.060000,11.060000,11.060000,11.060000,11.060000,0,2017-08-22
-2017-04-20,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-10-23 20:14:09
-2017-04-20,11.090000,11.090000,11.090000,11.090000,9.534524,0,2021-09-25 15:19:38
-2017-04-20,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-09-21 20:12:10
-2017-04-20,11.090000,11.090000,11.090000,11.090000,9.534524,0,2021-08-22 11:35:58
-2017-04-20,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-06-14 09:21:02
-2017-04-20,11.090000,11.090000,11.090000,11.090000,9.534524,0,2021-05-23 20:36:23
-2017-04-20,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-04-25 13:04:29
-2017-04-20,11.090000,11.090000,11.090000,11.090000,9.534524,0,2021-04-17 18:48:34
-2017-04-20,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32
-2017-04-20,11.090000,11.090000,11.090000,11.090000,9.534524,0,2018-04-13 15:05:34
-2017-04-20,11.090000,11.090000,11.090000,11.090000,9.534525,0,2018-02-26 21:44:31
-2017-04-20,11.090000,11.090000,11.090000,11.090000,10.529633,0,2018-01-16 07:54:11
-2017-04-20,11.090000,11.090000,11.090000,11.090000,11.090000,0,2017-08-22
-2017-04-21,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-23 20:14:09
-2017-04-21,11.010000,11.010000,11.010000,11.010000,9.465745,0,2021-09-25 15:19:38
-2017-04-21,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-09-21 20:12:10
-2017-04-21,11.010000,11.010000,11.010000,11.010000,9.465745,0,2021-08-22 11:35:58
-2017-04-21,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-06-14 09:21:02
-2017-04-21,11.010000,11.010000,11.010000,11.010000,9.465745,0,2021-05-23 20:36:23
-2017-04-21,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-04-25 13:04:29
-2017-04-21,11.010000,11.010000,11.010000,11.010000,9.465745,0,2021-04-17 18:48:34
-2017-04-21,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32
-2017-04-21,11.010000,11.010000,11.010000,11.010000,9.465745,0,2018-02-26 21:44:31
-2017-04-21,11.010000,11.010000,11.010000,11.010000,10.453674,0,2018-01-16 07:54:11
-2017-04-21,11.010000,11.010000,11.010000,11.010000,11.010000,0,2017-08-22
-2017-04-24,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-23 20:14:09
-2017-04-24,11.040000,11.040000,11.040000,11.040000,9.491537,0,2021-09-25 15:19:38
-2017-04-24,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-09-21 20:12:10
-2017-04-24,11.040000,11.040000,11.040000,11.040000,9.491537,0,2021-08-22 11:35:58
-2017-04-24,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-06-14 09:21:02
-2017-04-24,11.040000,11.040000,11.040000,11.040000,9.491537,0,2021-05-23 20:36:23
-2017-04-24,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-04-25 13:04:29
-2017-04-24,11.040000,11.040000,11.040000,11.040000,9.491537,0,2021-04-17 18:48:34
-2017-04-24,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32
-2017-04-24,11.040000,11.040000,11.040000,11.040000,9.491537,0,2018-02-26 21:44:31
-2017-04-24,11.040000,11.040000,11.040000,11.040000,10.482159,0,2018-01-16 07:54:11
-2017-04-24,11.040000,11.040000,11.040000,11.040000,11.040000,0,2017-08-22
-2017-04-25,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-23 20:14:09
-2017-04-25,11.160000,11.160000,11.160000,11.160000,9.594707,0,2021-09-25 15:19:38
-2017-04-25,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-09-21 20:12:10
-2017-04-25,11.160000,11.160000,11.160000,11.160000,9.594707,0,2021-08-22 11:35:58
-2017-04-25,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-06-14 09:21:02
-2017-04-25,11.160000,11.160000,11.160000,11.160000,9.594707,0,2021-05-23 20:36:23
-2017-04-25,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-04-25 13:04:29
-2017-04-25,11.160000,11.160000,11.160000,11.160000,9.594707,0,2021-04-17 18:48:34
-2017-04-25,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32
-2017-04-25,11.160000,11.160000,11.160000,11.160000,9.594707,0,2018-04-13 15:05:34
-2017-04-25,11.160000,11.160000,11.160000,11.160000,9.594706,0,2018-02-26 21:44:31
-2017-04-25,11.160000,11.160000,11.160000,11.160000,10.596095,0,2018-01-16 07:54:11
-2017-04-25,11.160000,11.160000,11.160000,11.160000,11.160000,0,2017-08-22
-2017-04-26,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-10-23 20:14:09
-2017-04-26,11.170000,11.170000,11.170000,11.170000,9.603304,0,2021-09-25 15:19:38
-2017-04-26,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-09-21 20:12:10
-2017-04-26,11.170000,11.170000,11.170000,11.170000,9.603304,0,2021-08-22 11:35:58
-2017-04-26,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-06-14 09:21:02
-2017-04-26,11.170000,11.170000,11.170000,11.170000,9.603304,0,2021-05-23 20:36:23
-2017-04-26,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-04-25 13:04:29
-2017-04-26,11.170000,11.170000,11.170000,11.170000,9.603304,0,2021-04-17 18:48:34
-2017-04-26,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32
-2017-04-26,11.170000,11.170000,11.170000,11.170000,9.603304,0,2018-04-13 15:05:34
-2017-04-26,11.170000,11.170000,11.170000,11.170000,9.603303,0,2018-02-26 21:44:31
-2017-04-26,11.170000,11.170000,11.170000,11.170000,10.605590,0,2018-01-16 07:54:11
-2017-04-26,11.170000,11.170000,11.170000,11.170000,11.170000,0,2017-08-22
-2017-04-27,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-23 20:14:09
-2017-04-27,11.130000,11.130000,11.130000,11.130000,9.568913,0,2021-09-25 15:19:38
-2017-04-27,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-09-21 20:12:10
-2017-04-27,11.130000,11.130000,11.130000,11.130000,9.568913,0,2021-08-22 11:35:58
-2017-04-27,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-06-14 09:21:02
-2017-04-27,11.130000,11.130000,11.130000,11.130000,9.568913,0,2021-05-23 20:36:23
-2017-04-27,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-04-25 13:04:29
-2017-04-27,11.130000,11.130000,11.130000,11.130000,9.568913,0,2021-04-17 18:48:34
-2017-04-27,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
-2017-04-27,11.130000,11.130000,11.130000,11.130000,9.568913,0,2018-02-26 21:44:31
-2017-04-27,11.130000,11.130000,11.130000,11.130000,10.567611,0,2018-01-16 07:54:11
-2017-04-27,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-08-22
-2017-04-28,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-10-23 20:14:09
-2017-04-28,11.050000,11.050000,11.050000,11.050000,9.500134,0,2021-09-25 15:19:38
-2017-04-28,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-09-21 20:12:10
-2017-04-28,11.050000,11.050000,11.050000,11.050000,9.500134,0,2021-08-22 11:35:58
-2017-04-28,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-06-14 09:21:02
-2017-04-28,11.050000,11.050000,11.050000,11.050000,9.500134,0,2021-05-23 20:36:23
-2017-04-28,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-04-25 13:04:29
-2017-04-28,11.050000,11.050000,11.050000,11.050000,9.500134,0,2021-04-17 18:48:34
-2017-04-28,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32
-2017-04-28,11.050000,11.050000,11.050000,11.050000,9.500134,0,2018-02-26 21:44:31
-2017-04-28,11.050000,11.050000,11.050000,11.050000,10.491653,0,2018-01-16 07:54:11
-2017-04-28,11.050000,11.050000,11.050000,11.050000,11.050000,0,2017-08-22
-2017-05-01,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-23 20:14:09
-2017-05-01,11.020000,11.020000,11.020000,11.020000,9.474342,0,2021-09-25 15:19:38
-2017-05-01,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-09-21 20:12:10
-2017-05-01,11.020000,11.020000,11.020000,11.020000,9.474342,0,2021-08-22 11:35:58
-2017-05-01,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-06-14 09:21:02
-2017-05-01,11.020000,11.020000,11.020000,11.020000,9.474342,0,2021-05-23 20:36:23
-2017-05-01,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-04-25 13:04:29
-2017-05-01,11.020000,11.020000,11.020000,11.020000,9.474342,0,2021-04-17 18:48:34
-2017-05-01,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32
-2017-05-01,11.020000,11.020000,11.020000,11.020000,9.474342,0,2018-02-26 21:44:31
-2017-05-01,11.020000,11.020000,11.020000,11.020000,10.463169,0,2018-01-16 07:54:11
-2017-05-01,11.020000,11.020000,11.020000,11.020000,11.020000,0,2017-08-22
-2017-05-02,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-23 20:14:09
-2017-05-02,10.960000,10.960000,10.960000,10.960000,9.422758,0,2021-09-25 15:19:38
-2017-05-02,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-09-21 20:12:10
-2017-05-02,10.960000,10.960000,10.960000,10.960000,9.422758,0,2021-08-22 11:35:58
-2017-05-02,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-06-14 09:21:02
-2017-05-02,10.960000,10.960000,10.960000,10.960000,9.422758,0,2021-05-23 20:36:23
-2017-05-02,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-04-25 13:04:29
-2017-05-02,10.960000,10.960000,10.960000,10.960000,9.422758,0,2021-04-17 18:48:34
-2017-05-02,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32
-2017-05-02,10.960000,10.960000,10.960000,10.960000,9.422758,0,2018-04-13 15:05:34
-2017-05-02,10.960000,10.960000,10.960000,10.960000,9.422757,0,2018-02-26 21:44:31
-2017-05-02,10.960000,10.960000,10.960000,10.960000,10.406200,0,2018-01-16 07:54:11
-2017-05-02,10.960000,10.960000,10.960000,10.960000,10.960000,0,2017-08-22
-2017-05-03,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-10-23 20:14:09
-2017-05-03,10.930000,10.930000,10.930000,10.930000,9.396966,0,2021-09-25 15:19:38
-2017-05-03,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-09-21 20:12:10
-2017-05-03,10.930000,10.930000,10.930000,10.930000,9.396966,0,2021-08-22 11:35:58
-2017-05-03,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-06-14 09:21:02
-2017-05-03,10.930000,10.930000,10.930000,10.930000,9.396966,0,2021-05-23 20:36:23
-2017-05-03,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-04-25 13:04:29
-2017-05-03,10.930000,10.930000,10.930000,10.930000,9.396966,0,2021-04-17 18:48:34
-2017-05-03,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32
-2017-05-03,10.930000,10.930000,10.930000,10.930000,9.396966,0,2018-02-26 21:44:31
-2017-05-03,10.930000,10.930000,10.930000,10.930000,10.377717,0,2018-01-16 07:54:11
-2017-05-03,10.930000,10.930000,10.930000,10.930000,10.930000,0,2017-08-22
-2017-05-04,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-10-23 20:14:09
-2017-05-04,10.840000,10.840000,10.840000,10.840000,9.319589,0,2021-09-25 15:19:38
-2017-05-04,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-09-21 20:12:10
-2017-05-04,10.840000,10.840000,10.840000,10.840000,9.319589,0,2021-08-22 11:35:58
-2017-05-04,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-06-14 09:21:02
-2017-05-04,10.840000,10.840000,10.840000,10.840000,9.319589,0,2021-05-23 20:36:23
-2017-05-04,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-04-25 13:04:29
-2017-05-04,10.840000,10.840000,10.840000,10.840000,9.319589,0,2021-04-17 18:48:34
-2017-05-04,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32
-2017-05-04,10.840000,10.840000,10.840000,10.840000,9.319589,0,2018-02-26 21:44:31
-2017-05-04,10.840000,10.840000,10.840000,10.840000,10.292264,0,2018-01-16 07:54:11
-2017-05-04,10.840000,10.840000,10.840000,10.840000,10.840000,0,2017-08-22
-2017-05-05,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-23 20:14:09
-2017-05-05,10.900000,10.900000,10.900000,10.900000,9.371173,0,2021-09-25 15:19:38
-2017-05-05,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-09-21 20:12:10
-2017-05-05,10.900000,10.900000,10.900000,10.900000,9.371173,0,2021-08-22 11:35:58
-2017-05-05,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-06-14 09:21:02
-2017-05-05,10.900000,10.900000,10.900000,10.900000,9.371173,0,2021-05-23 20:36:23
-2017-05-05,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-04-25 13:04:29
-2017-05-05,10.900000,10.900000,10.900000,10.900000,9.371173,0,2021-04-17 18:48:34
-2017-05-05,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32
-2017-05-05,10.900000,10.900000,10.900000,10.900000,9.371173,0,2018-02-26 21:44:31
-2017-05-05,10.900000,10.900000,10.900000,10.900000,10.349233,0,2018-01-16 07:54:11
-2017-05-05,10.900000,10.900000,10.900000,10.900000,10.900000,0,2017-08-22
-2017-05-08,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-10-23 20:14:09
-2017-05-08,10.870000,10.870000,10.870000,10.870000,9.345381,0,2021-09-25 15:19:38
-2017-05-08,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-09-21 20:12:10
-2017-05-08,10.870000,10.870000,10.870000,10.870000,9.345381,0,2021-08-22 11:35:58
-2017-05-08,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-06-14 09:21:02
-2017-05-08,10.870000,10.870000,10.870000,10.870000,9.345381,0,2021-05-23 20:36:23
-2017-05-08,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-04-25 13:04:29
-2017-05-08,10.870000,10.870000,10.870000,10.870000,9.345381,0,2021-04-17 18:48:34
-2017-05-08,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-03-01 22:16:32
-2017-05-08,10.870000,10.870000,10.870000,10.870000,9.345381,0,2018-02-26 21:44:31
-2017-05-08,10.870000,10.870000,10.870000,10.870000,10.320748,0,2018-01-16 07:54:11
-2017-05-08,10.870000,10.870000,10.870000,10.870000,10.870000,0,2017-08-22
-2017-05-09,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-23 20:14:09
-2017-05-09,10.910000,10.910000,10.910000,10.910000,9.379771,0,2021-09-25 15:19:38
-2017-05-09,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-09-21 20:12:10
-2017-05-09,10.910000,10.910000,10.910000,10.910000,9.379771,0,2021-08-22 11:35:58
-2017-05-09,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-06-14 09:21:02
-2017-05-09,10.910000,10.910000,10.910000,10.910000,9.379771,0,2021-05-23 20:36:23
-2017-05-09,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-04-25 13:04:29
-2017-05-09,10.910000,10.910000,10.910000,10.910000,9.379771,0,2021-04-17 18:48:34
-2017-05-09,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32
-2017-05-09,10.910000,10.910000,10.910000,10.910000,9.379771,0,2018-02-26 21:44:31
-2017-05-09,10.910000,10.910000,10.910000,10.910000,10.358727,0,2018-01-16 07:54:11
-2017-05-09,10.910000,10.910000,10.910000,10.910000,10.910000,0,2017-08-22
-2017-05-10,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09
-2017-05-10,10.920000,10.920000,10.920000,10.920000,9.388369,0,2021-09-25 15:19:38
-2017-05-10,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-09-21 20:12:10
-2017-05-10,10.920000,10.920000,10.920000,10.920000,9.388369,0,2021-08-22 11:35:58
-2017-05-10,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-06-14 09:21:02
-2017-05-10,10.920000,10.920000,10.920000,10.920000,9.388369,0,2021-05-23 20:36:23
-2017-05-10,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-04-25 13:04:29
-2017-05-10,10.920000,10.920000,10.920000,10.920000,9.388369,0,2021-04-17 18:48:34
-2017-05-10,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
-2017-05-10,10.920000,10.920000,10.920000,10.920000,9.388369,0,2018-02-26 21:44:31
-2017-05-10,10.920000,10.920000,10.920000,10.920000,10.368222,0,2018-01-16 07:54:11
-2017-05-10,10.920000,10.920000,10.920000,10.920000,10.920000,0,2017-08-22
-2017-05-11,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-10-23 20:14:09
-2017-05-11,10.940000,10.940000,10.940000,10.940000,9.405562,0,2021-09-25 15:19:38
-2017-05-11,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-09-21 20:12:10
-2017-05-11,10.940000,10.940000,10.940000,10.940000,9.405562,0,2021-08-22 11:35:58
-2017-05-11,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-06-14 09:21:02
-2017-05-11,10.940000,10.940000,10.940000,10.940000,9.405562,0,2021-05-23 20:36:23
-2017-05-11,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-04-25 13:04:29
-2017-05-11,10.940000,10.940000,10.940000,10.940000,9.405562,0,2021-04-17 18:48:34
-2017-05-11,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32
-2017-05-11,10.940000,10.940000,10.940000,10.940000,9.405562,0,2018-02-26 21:44:31
-2017-05-11,10.940000,10.940000,10.940000,10.940000,10.387211,0,2018-01-16 07:54:11
-2017-05-11,10.940000,10.940000,10.940000,10.940000,10.940000,0,2017-08-22
-2017-05-12,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-10-23 20:14:09
-2017-05-12,10.930000,10.930000,10.930000,10.930000,9.396966,0,2021-09-25 15:19:38
-2017-05-12,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-09-21 20:12:10
-2017-05-12,10.930000,10.930000,10.930000,10.930000,9.396966,0,2021-08-22 11:35:58
-2017-05-12,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-06-14 09:21:02
-2017-05-12,10.930000,10.930000,10.930000,10.930000,9.396966,0,2021-05-23 20:36:23
-2017-05-12,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-04-25 13:04:29
-2017-05-12,10.930000,10.930000,10.930000,10.930000,9.396966,0,2021-04-17 18:48:34
-2017-05-12,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32
-2017-05-12,10.930000,10.930000,10.930000,10.930000,9.396966,0,2018-02-26 21:44:31
-2017-05-12,10.930000,10.930000,10.930000,10.930000,10.377717,0,2018-01-16 07:54:11
-2017-05-12,10.930000,10.930000,10.930000,10.930000,10.930000,0,2017-08-22
-2017-05-15,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-10-23 20:14:09
-2017-05-15,10.940000,10.940000,10.940000,10.940000,9.405562,0,2021-09-25 15:19:38
-2017-05-15,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-09-21 20:12:10
-2017-05-15,10.940000,10.940000,10.940000,10.940000,9.405562,0,2021-08-22 11:35:58
-2017-05-15,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-06-14 09:21:02
-2017-05-15,10.940000,10.940000,10.940000,10.940000,9.405562,0,2021-05-23 20:36:23
-2017-05-15,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-04-25 13:04:29
-2017-05-15,10.940000,10.940000,10.940000,10.940000,9.405562,0,2021-04-17 18:48:34
-2017-05-15,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32
-2017-05-15,10.940000,10.940000,10.940000,10.940000,9.405562,0,2018-02-26 21:44:31
-2017-05-15,10.940000,10.940000,10.940000,10.940000,10.387211,0,2018-01-16 07:54:11
-2017-05-15,10.940000,10.940000,10.940000,10.940000,10.940000,0,2017-08-22
-2017-05-16,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09
-2017-05-16,10.920000,10.920000,10.920000,10.920000,9.388369,0,2021-09-25 15:19:38
-2017-05-16,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-09-21 20:12:10
-2017-05-16,10.920000,10.920000,10.920000,10.920000,9.388369,0,2021-08-22 11:35:58
-2017-05-16,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-06-14 09:21:02
-2017-05-16,10.920000,10.920000,10.920000,10.920000,9.388369,0,2021-05-23 20:36:23
-2017-05-16,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-04-25 13:04:29
-2017-05-16,10.920000,10.920000,10.920000,10.920000,9.388369,0,2021-04-17 18:48:34
-2017-05-16,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
-2017-05-16,10.920000,10.920000,10.920000,10.920000,9.388369,0,2018-02-26 21:44:31
-2017-05-16,10.920000,10.920000,10.920000,10.920000,10.368222,0,2018-01-16 07:54:11
-2017-05-16,10.920000,10.920000,10.920000,10.920000,10.920000,0,2017-08-22
-2017-05-17,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-10-23 20:14:09
-2017-05-17,10.750000,10.750000,10.750000,10.750000,9.242212,0,2021-09-25 15:19:38
-2017-05-17,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-09-21 20:12:10
-2017-05-17,10.750000,10.750000,10.750000,10.750000,9.242212,0,2021-08-22 11:35:58
-2017-05-17,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-06-14 09:21:02
-2017-05-17,10.750000,10.750000,10.750000,10.750000,9.242212,0,2021-05-23 20:36:23
-2017-05-17,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-04-25 13:04:29
-2017-05-17,10.750000,10.750000,10.750000,10.750000,9.242212,0,2021-04-17 18:48:34
-2017-05-17,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32
-2017-05-17,10.750000,10.750000,10.750000,10.750000,9.242212,0,2018-02-26 21:44:31
-2017-05-17,10.750000,10.750000,10.750000,10.750000,10.206812,0,2018-01-16 07:54:11
-2017-05-17,10.750000,10.750000,10.750000,10.750000,10.750000,0,2017-08-22
-2017-05-18,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-10-23 20:14:09
-2017-05-18,10.790000,10.790000,10.790000,10.790000,9.276602,0,2021-09-25 15:19:38
-2017-05-18,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-09-21 20:12:10
-2017-05-18,10.790000,10.790000,10.790000,10.790000,9.276602,0,2021-08-22 11:35:58
-2017-05-18,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-06-14 09:21:02
-2017-05-18,10.790000,10.790000,10.790000,10.790000,9.276602,0,2021-05-23 20:36:23
-2017-05-18,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-04-25 13:04:29
-2017-05-18,10.790000,10.790000,10.790000,10.790000,9.276602,0,2021-04-17 18:48:34
-2017-05-18,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32
-2017-05-18,10.790000,10.790000,10.790000,10.790000,9.276602,0,2018-02-26 21:44:31
-2017-05-18,10.790000,10.790000,10.790000,10.790000,10.244791,0,2018-01-16 07:54:11
-2017-05-18,10.790000,10.790000,10.790000,10.790000,10.790000,0,2017-08-22
-2017-05-19,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-10-23 20:14:09
-2017-05-19,10.850000,10.850000,10.850000,10.850000,9.328186,0,2021-09-25 15:19:38
-2017-05-19,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-09-21 20:12:10
-2017-05-19,10.850000,10.850000,10.850000,10.850000,9.328186,0,2021-08-22 11:35:58
-2017-05-19,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-06-14 09:21:02
-2017-05-19,10.850000,10.850000,10.850000,10.850000,9.328186,0,2021-05-23 20:36:23
-2017-05-19,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-04-25 13:04:29
-2017-05-19,10.850000,10.850000,10.850000,10.850000,9.328186,0,2021-04-17 18:48:34
-2017-05-19,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-03-01 22:16:32
-2017-05-19,10.850000,10.850000,10.850000,10.850000,9.328186,0,2018-04-13 15:05:34
-2017-05-19,10.850000,10.850000,10.850000,10.850000,9.328187,0,2018-02-26 21:44:31
-2017-05-19,10.850000,10.850000,10.850000,10.850000,10.301760,0,2018-01-16 07:54:11
-2017-05-19,10.850000,10.850000,10.850000,10.850000,10.850000,0,2017-08-22
-2017-05-22,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-10-23 20:14:09
-2017-05-22,10.930000,10.930000,10.930000,10.930000,9.396966,0,2021-09-25 15:19:38
-2017-05-22,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-09-21 20:12:10
-2017-05-22,10.930000,10.930000,10.930000,10.930000,9.396966,0,2021-08-22 11:35:58
-2017-05-22,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-06-14 09:21:02
-2017-05-22,10.930000,10.930000,10.930000,10.930000,9.396966,0,2021-05-23 20:36:23
-2017-05-22,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-04-25 13:04:29
-2017-05-22,10.930000,10.930000,10.930000,10.930000,9.396966,0,2021-04-17 18:48:34
-2017-05-22,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32
-2017-05-22,10.930000,10.930000,10.930000,10.930000,9.396966,0,2018-02-26 21:44:31
-2017-05-22,10.930000,10.930000,10.930000,10.930000,10.377717,0,2018-01-16 07:54:11
-2017-05-22,10.930000,10.930000,10.930000,10.930000,10.930000,0,2017-08-22
-2017-05-23,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-10-23 20:14:09
-2017-05-23,10.930000,10.930000,10.930000,10.930000,9.396966,0,2021-09-25 15:19:38
-2017-05-23,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-09-21 20:12:10
-2017-05-23,10.930000,10.930000,10.930000,10.930000,9.396966,0,2021-08-22 11:35:58
-2017-05-23,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-06-14 09:21:02
-2017-05-23,10.930000,10.930000,10.930000,10.930000,9.396966,0,2021-05-23 20:36:23
-2017-05-23,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-04-25 13:04:29
-2017-05-23,10.930000,10.930000,10.930000,10.930000,9.396966,0,2021-04-17 18:48:34
-2017-05-23,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32
-2017-05-23,10.930000,10.930000,10.930000,10.930000,9.396966,0,2018-02-26 21:44:31
-2017-05-23,10.930000,10.930000,10.930000,10.930000,10.377717,0,2018-01-16 07:54:11
-2017-05-23,10.930000,10.930000,10.930000,10.930000,10.930000,0,2017-08-22
-2017-05-24,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-23 20:14:09
-2017-05-24,11.030000,11.030000,11.030000,11.030000,9.482940,0,2021-09-25 15:19:38
-2017-05-24,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-09-21 20:12:10
-2017-05-24,11.030000,11.030000,11.030000,11.030000,9.482940,0,2021-08-22 11:35:58
-2017-05-24,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-06-14 09:21:02
-2017-05-24,11.030000,11.030000,11.030000,11.030000,9.482940,0,2021-05-23 20:36:23
-2017-05-24,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-04-25 13:04:29
-2017-05-24,11.030000,11.030000,11.030000,11.030000,9.482940,0,2021-04-17 18:48:34
-2017-05-24,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32
-2017-05-24,11.030000,11.030000,11.030000,11.030000,9.482940,0,2018-02-26 21:44:31
-2017-05-24,11.030000,11.030000,11.030000,11.030000,10.472664,0,2018-01-16 07:54:11
-2017-05-24,11.030000,11.030000,11.030000,11.030000,11.030000,0,2017-08-22
-2017-05-25,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-10-23 20:14:09
-2017-05-25,11.000000,11.000000,11.000000,11.000000,9.457148,0,2021-09-25 15:19:38
-2017-05-25,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-09-21 20:12:10
-2017-05-25,11.000000,11.000000,11.000000,11.000000,9.457148,0,2021-08-22 11:35:58
-2017-05-25,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-06-14 09:21:02
-2017-05-25,11.000000,11.000000,11.000000,11.000000,9.457148,0,2021-05-23 20:36:23
-2017-05-25,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-04-25 13:04:29
-2017-05-25,11.000000,11.000000,11.000000,11.000000,9.457148,0,2021-04-17 18:48:34
-2017-05-25,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32
-2017-05-25,11.000000,11.000000,11.000000,11.000000,9.457148,0,2018-02-26 21:44:31
-2017-05-25,11.000000,11.000000,11.000000,11.000000,10.444180,0,2018-01-16 07:54:11
-2017-05-25,11.000000,11.000000,11.000000,11.000000,11.000000,0,2017-08-22
-2017-05-26,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-23 20:14:09
-2017-05-26,11.010000,11.010000,11.010000,11.010000,9.465745,0,2021-09-25 15:19:38
-2017-05-26,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-09-21 20:12:10
-2017-05-26,11.010000,11.010000,11.010000,11.010000,9.465745,0,2021-08-22 11:35:58
-2017-05-26,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-06-14 09:21:02
-2017-05-26,11.010000,11.010000,11.010000,11.010000,9.465745,0,2021-05-23 20:36:23
-2017-05-26,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-04-25 13:04:29
-2017-05-26,11.010000,11.010000,11.010000,11.010000,9.465745,0,2021-04-17 18:48:34
-2017-05-26,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32
-2017-05-26,11.010000,11.010000,11.010000,11.010000,9.465745,0,2018-02-26 21:44:31
-2017-05-26,11.010000,11.010000,11.010000,11.010000,10.453674,0,2018-01-16 07:54:11
-2017-05-26,11.010000,11.010000,11.010000,11.010000,11.010000,0,2017-08-22
-2017-05-30,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-10-23 20:14:09
-2017-05-30,10.950000,10.950000,10.950000,10.950000,9.414161,0,2021-09-25 15:19:38
-2017-05-30,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-09-21 20:12:10
-2017-05-30,10.950000,10.950000,10.950000,10.950000,9.414161,0,2021-08-22 11:35:58
-2017-05-30,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-06-14 09:21:02
-2017-05-30,10.950000,10.950000,10.950000,10.950000,9.414161,0,2021-05-23 20:36:23
-2017-05-30,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-04-25 13:04:29
-2017-05-30,10.950000,10.950000,10.950000,10.950000,9.414161,0,2021-04-17 18:48:34
-2017-05-30,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-03-01 22:16:32
-2017-05-30,10.950000,10.950000,10.950000,10.950000,9.414161,0,2018-04-13 15:05:34
-2017-05-30,10.950000,10.950000,10.950000,10.950000,9.414160,0,2018-02-26 21:44:31
-2017-05-30,10.950000,10.950000,10.950000,10.950000,10.396706,0,2018-01-16 07:54:11
-2017-05-30,10.950000,10.950000,10.950000,10.950000,10.950000,0,2017-08-22
-2017-05-31,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-10-23 20:14:09
-2017-05-31,10.990000,10.990000,10.990000,10.990000,9.448550,0,2021-09-25 15:19:38
-2017-05-31,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-09-21 20:12:10
-2017-05-31,10.990000,10.990000,10.990000,10.990000,9.448550,0,2021-08-22 11:35:58
-2017-05-31,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-06-14 09:21:02
-2017-05-31,10.990000,10.990000,10.990000,10.990000,9.448550,0,2021-05-23 20:36:23
-2017-05-31,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-04-25 13:04:29
-2017-05-31,10.990000,10.990000,10.990000,10.990000,9.448550,0,2021-04-17 18:48:34
-2017-05-31,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32
-2017-05-31,10.990000,10.990000,10.990000,10.990000,9.448550,0,2018-02-26 21:44:31
-2017-05-31,10.990000,10.990000,10.990000,10.990000,10.434685,0,2018-01-16 07:54:11
-2017-05-31,10.990000,10.990000,10.990000,10.990000,10.990000,0,2017-08-22
-2017-06-01,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-23 20:14:09
-2017-06-01,11.080000,11.080000,11.080000,11.080000,9.525927,0,2021-09-25 15:19:38
-2017-06-01,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-09-21 20:12:10
-2017-06-01,11.080000,11.080000,11.080000,11.080000,9.525927,0,2021-08-22 11:35:58
-2017-06-01,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-06-14 09:21:02
-2017-06-01,11.080000,11.080000,11.080000,11.080000,9.525927,0,2021-05-23 20:36:23
-2017-06-01,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-04-25 13:04:29
-2017-06-01,11.080000,11.080000,11.080000,11.080000,9.525927,0,2021-04-17 18:48:34
-2017-06-01,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
-2017-06-01,11.080000,11.080000,11.080000,11.080000,9.525927,0,2018-02-26 21:44:31
-2017-06-01,11.080000,11.080000,11.080000,11.080000,10.520137,0,2018-01-16 07:54:11
-2017-06-01,11.080000,11.080000,11.080000,11.080000,11.080000,0,2017-08-22
-2017-06-02,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-23 20:14:09
-2017-06-02,11.140000,11.140000,11.140000,11.140000,9.577511,0,2021-09-25 15:19:38
-2017-06-02,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-09-21 20:12:10
-2017-06-02,11.140000,11.140000,11.140000,11.140000,9.577511,0,2021-08-22 11:35:58
-2017-06-02,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-06-14 09:21:02
-2017-06-02,11.140000,11.140000,11.140000,11.140000,9.577511,0,2021-05-23 20:36:23
-2017-06-02,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-04-25 13:04:29
-2017-06-02,11.140000,11.140000,11.140000,11.140000,9.577511,0,2021-04-17 18:48:34
-2017-06-02,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
-2017-06-02,11.140000,11.140000,11.140000,11.140000,9.577511,0,2018-02-26 21:44:31
-2017-06-02,11.140000,11.140000,11.140000,11.140000,10.577106,0,2018-01-16 07:54:11
-2017-06-02,11.140000,11.140000,11.140000,11.140000,11.140000,0,2017-08-22
-2017-06-05,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-23 20:14:09
-2017-06-05,11.130000,11.130000,11.130000,11.130000,9.568913,0,2021-09-25 15:19:38
-2017-06-05,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-09-21 20:12:10
-2017-06-05,11.130000,11.130000,11.130000,11.130000,9.568913,0,2021-08-22 11:35:58
-2017-06-05,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-06-14 09:21:02
-2017-06-05,11.130000,11.130000,11.130000,11.130000,9.568913,0,2021-05-23 20:36:23
-2017-06-05,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-04-25 13:04:29
-2017-06-05,11.130000,11.130000,11.130000,11.130000,9.568913,0,2021-04-17 18:48:34
-2017-06-05,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
-2017-06-05,11.130000,11.130000,11.130000,11.130000,9.568913,0,2018-02-26 21:44:31
-2017-06-05,11.130000,11.130000,11.130000,11.130000,10.567611,0,2018-01-16 07:54:11
-2017-06-05,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-08-22
-2017-06-06,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-10-23 20:14:09
-2017-06-06,11.180000,11.180000,11.180000,11.180000,9.611901,0,2021-09-25 15:19:38
-2017-06-06,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-09-21 20:12:10
-2017-06-06,11.180000,11.180000,11.180000,11.180000,9.611901,0,2021-08-22 11:35:58
-2017-06-06,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-06-14 09:21:02
-2017-06-06,11.180000,11.180000,11.180000,11.180000,9.611901,0,2021-05-23 20:36:23
-2017-06-06,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-04-25 13:04:29
-2017-06-06,11.180000,11.180000,11.180000,11.180000,9.611901,0,2021-04-17 18:48:34
-2017-06-06,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32
-2017-06-06,11.180000,11.180000,11.180000,11.180000,9.611901,0,2018-02-26 21:44:31
-2017-06-06,11.180000,11.180000,11.180000,11.180000,10.615085,0,2018-01-16 07:54:11
-2017-06-06,11.180000,11.180000,11.180000,11.180000,11.180000,0,2017-08-22
-2017-06-07,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-23 20:14:09
-2017-06-07,11.150000,11.150000,11.150000,11.150000,9.586108,0,2021-09-25 15:19:38
-2017-06-07,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-09-21 20:12:10
-2017-06-07,11.150000,11.150000,11.150000,11.150000,9.586108,0,2021-08-22 11:35:58
-2017-06-07,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-06-14 09:21:02
-2017-06-07,11.150000,11.150000,11.150000,11.150000,9.586108,0,2021-05-23 20:36:23
-2017-06-07,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-04-25 13:04:29
-2017-06-07,11.150000,11.150000,11.150000,11.150000,9.586108,0,2021-04-17 18:48:34
-2017-06-07,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
-2017-06-07,11.150000,11.150000,11.150000,11.150000,9.586108,0,2018-02-26 21:44:31
-2017-06-07,11.150000,11.150000,11.150000,11.150000,10.586600,0,2018-01-16 07:54:11
-2017-06-07,11.150000,11.150000,11.150000,11.150000,11.150000,0,2017-08-22
-2017-06-08,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-23 20:14:09
-2017-06-08,11.160000,11.160000,11.160000,11.160000,9.594707,0,2021-09-25 15:19:38
-2017-06-08,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-09-21 20:12:10
-2017-06-08,11.160000,11.160000,11.160000,11.160000,9.594707,0,2021-08-22 11:35:58
-2017-06-08,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-06-14 09:21:02
-2017-06-08,11.160000,11.160000,11.160000,11.160000,9.594707,0,2021-05-23 20:36:23
-2017-06-08,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-04-25 13:04:29
-2017-06-08,11.160000,11.160000,11.160000,11.160000,9.594707,0,2021-04-17 18:48:34
-2017-06-08,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32
-2017-06-08,11.160000,11.160000,11.160000,11.160000,9.594707,0,2018-04-13 15:05:34
-2017-06-08,11.160000,11.160000,11.160000,11.160000,9.594706,0,2018-02-26 21:44:31
-2017-06-08,11.160000,11.160000,11.160000,11.160000,10.596095,0,2018-01-16 07:54:11
-2017-06-08,11.160000,11.160000,11.160000,11.160000,11.160000,0,2017-08-22
-2017-06-09,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-10-23 20:14:09
-2017-06-09,11.060000,11.060000,11.060000,11.060000,9.508732,0,2021-09-25 15:19:38
-2017-06-09,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-09-21 20:12:10
-2017-06-09,11.060000,11.060000,11.060000,11.060000,9.508732,0,2021-08-22 11:35:58
-2017-06-09,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-06-14 09:21:02
-2017-06-09,11.060000,11.060000,11.060000,11.060000,9.508732,0,2021-05-23 20:36:23
-2017-06-09,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-04-25 13:04:29
-2017-06-09,11.060000,11.060000,11.060000,11.060000,9.508732,0,2021-04-17 18:48:34
-2017-06-09,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32
-2017-06-09,11.060000,11.060000,11.060000,11.060000,9.508732,0,2018-02-26 21:44:31
-2017-06-09,11.060000,11.060000,11.060000,11.060000,10.501148,0,2018-01-16 07:54:11
-2017-06-09,11.060000,11.060000,11.060000,11.060000,11.060000,0,2017-08-22
-2017-06-12,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-23 20:14:09
-2017-06-12,11.110000,11.110000,11.110000,11.110000,9.551718,0,2021-09-25 15:19:38
-2017-06-12,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-09-21 20:12:10
-2017-06-12,11.110000,11.110000,11.110000,11.110000,9.551718,0,2021-08-22 11:35:58
-2017-06-12,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-06-14 09:21:02
-2017-06-12,11.110000,11.110000,11.110000,11.110000,9.551718,0,2021-05-23 20:36:23
-2017-06-12,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-04-25 13:04:29
-2017-06-12,11.110000,11.110000,11.110000,11.110000,9.551718,0,2021-04-17 18:48:34
-2017-06-12,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
-2017-06-12,11.110000,11.110000,11.110000,11.110000,9.551718,0,2018-04-13 15:05:34
-2017-06-12,11.110000,11.110000,11.110000,11.110000,9.551719,0,2018-02-26 21:44:31
-2017-06-12,11.110000,11.110000,11.110000,11.110000,10.548621,0,2018-01-16 07:54:11
-2017-06-12,11.110000,11.110000,11.110000,11.110000,11.110000,0,2017-08-22
-2017-06-13,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-10-23 20:14:09
-2017-06-13,11.190000,11.190000,11.190000,11.190000,9.620498,0,2021-09-25 15:19:38
-2017-06-13,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-09-21 20:12:10
-2017-06-13,11.190000,11.190000,11.190000,11.190000,9.620498,0,2021-08-22 11:35:58
-2017-06-13,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-06-14 09:21:02
-2017-06-13,11.190000,11.190000,11.190000,11.190000,9.620498,0,2021-05-23 20:36:23
-2017-06-13,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-04-25 13:04:29
-2017-06-13,11.190000,11.190000,11.190000,11.190000,9.620498,0,2021-04-17 18:48:34
-2017-06-13,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-03-01 22:16:32
-2017-06-13,11.190000,11.190000,11.190000,11.190000,9.620498,0,2018-02-26 21:44:31
-2017-06-13,11.190000,11.190000,11.190000,11.190000,10.624578,0,2018-01-16 07:54:11
-2017-06-13,11.190000,11.190000,11.190000,11.190000,11.190000,0,2017-08-22
-2017-06-14,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-10-23 20:14:09
-2017-06-14,11.100000,11.100000,11.100000,11.100000,9.543121,0,2021-09-25 15:19:38
-2017-06-14,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-09-21 20:12:10
-2017-06-14,11.100000,11.100000,11.100000,11.100000,9.543121,0,2021-08-22 11:35:58
-2017-06-14,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-06-14 09:21:02
-2017-06-14,11.100000,11.100000,11.100000,11.100000,9.543121,0,2021-05-23 20:36:23
-2017-06-14,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-04-25 13:04:29
-2017-06-14,11.100000,11.100000,11.100000,11.100000,9.543121,0,2021-04-17 18:48:34
-2017-06-14,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32
-2017-06-14,11.100000,11.100000,11.100000,11.100000,9.543121,0,2018-04-13 15:05:34
-2017-06-14,11.100000,11.100000,11.100000,11.100000,9.543122,0,2018-02-26 21:44:31
-2017-06-14,11.100000,11.100000,11.100000,11.100000,10.539127,0,2018-01-16 07:54:11
-2017-06-14,11.100000,11.100000,11.100000,11.100000,11.100000,0,2017-08-22
-2017-06-15,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-10-23 20:14:09
-2017-06-15,10.950000,10.950000,10.950000,10.950000,9.414161,0,2021-09-25 15:19:38
-2017-06-15,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-09-21 20:12:10
-2017-06-15,10.950000,10.950000,10.950000,10.950000,9.414161,0,2021-08-22 11:35:58
-2017-06-15,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-06-14 09:21:02
-2017-06-15,10.950000,10.950000,10.950000,10.950000,9.414161,0,2021-05-23 20:36:23
-2017-06-15,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-04-25 13:04:29
-2017-06-15,10.950000,10.950000,10.950000,10.950000,9.414161,0,2021-04-17 18:48:34
-2017-06-15,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-03-01 22:16:32
-2017-06-15,10.950000,10.950000,10.950000,10.950000,9.414161,0,2018-04-13 15:05:34
-2017-06-15,10.950000,10.950000,10.950000,10.950000,9.414160,0,2018-02-26 21:44:31
-2017-06-15,10.950000,10.950000,10.950000,10.950000,10.396706,0,2018-01-16 07:54:11
-2017-06-15,10.950000,10.950000,10.950000,10.950000,10.950000,0,2017-08-22
-2017-06-16,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-23 20:14:09
-2017-06-16,10.900000,10.900000,10.900000,10.900000,9.371173,0,2021-09-25 15:19:38
-2017-06-16,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-09-21 20:12:10
-2017-06-16,10.900000,10.900000,10.900000,10.900000,9.371173,0,2021-08-22 11:35:58
-2017-06-16,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-06-14 09:21:02
-2017-06-16,10.900000,10.900000,10.900000,10.900000,9.371173,0,2021-05-23 20:36:23
-2017-06-16,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-04-25 13:04:29
-2017-06-16,10.900000,10.900000,10.900000,10.900000,9.371173,0,2021-04-17 18:48:34
-2017-06-16,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32
-2017-06-16,10.900000,10.900000,10.900000,10.900000,9.371173,0,2018-02-26 21:44:31
-2017-06-16,10.900000,10.900000,10.900000,10.900000,10.349233,0,2018-01-16 07:54:11
-2017-06-16,10.900000,10.900000,10.900000,10.900000,10.900000,0,2017-08-22
-2017-06-19,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-23 20:14:09
-2017-06-19,11.080000,11.080000,11.080000,11.080000,9.525927,0,2021-09-25 15:19:38
-2017-06-19,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-09-21 20:12:10
-2017-06-19,11.080000,11.080000,11.080000,11.080000,9.525927,0,2021-08-22 11:35:58
-2017-06-19,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-06-14 09:21:02
-2017-06-19,11.080000,11.080000,11.080000,11.080000,9.525927,0,2021-05-23 20:36:23
-2017-06-19,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-04-25 13:04:29
-2017-06-19,11.080000,11.080000,11.080000,11.080000,9.525927,0,2021-04-17 18:48:34
-2017-06-19,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
-2017-06-19,11.080000,11.080000,11.080000,11.080000,9.525927,0,2018-02-26 21:44:31
-2017-06-19,11.080000,11.080000,11.080000,11.080000,10.520137,0,2018-01-16 07:54:11
-2017-06-19,11.080000,11.080000,11.080000,11.080000,11.080000,0,2017-08-22
-2017-06-20,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-23 20:14:09
-2017-06-20,11.020000,11.020000,11.020000,11.020000,9.474342,0,2021-09-25 15:19:38
-2017-06-20,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-09-21 20:12:10
-2017-06-20,11.020000,11.020000,11.020000,11.020000,9.474342,0,2021-08-22 11:35:58
-2017-06-20,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-06-14 09:21:02
-2017-06-20,11.020000,11.020000,11.020000,11.020000,9.474342,0,2021-05-23 20:36:23
-2017-06-20,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-04-25 13:04:29
-2017-06-20,11.020000,11.020000,11.020000,11.020000,9.474342,0,2021-04-17 18:48:34
-2017-06-20,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32
-2017-06-20,11.020000,11.020000,11.020000,11.020000,9.474342,0,2018-02-26 21:44:31
-2017-06-20,11.020000,11.020000,11.020000,11.020000,10.463169,0,2018-01-16 07:54:11
-2017-06-20,11.020000,11.020000,11.020000,11.020000,11.020000,0,2017-08-22
-2017-06-21,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-10-23 20:14:09
-2017-06-21,11.090000,11.090000,11.090000,11.090000,9.534524,0,2021-09-25 15:19:38
-2017-06-21,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-09-21 20:12:10
-2017-06-21,11.090000,11.090000,11.090000,11.090000,9.534524,0,2021-08-22 11:35:58
-2017-06-21,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-06-14 09:21:02
-2017-06-21,11.090000,11.090000,11.090000,11.090000,9.534524,0,2021-05-23 20:36:23
-2017-06-21,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-04-25 13:04:29
-2017-06-21,11.090000,11.090000,11.090000,11.090000,9.534524,0,2021-04-17 18:48:34
-2017-06-21,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32
-2017-06-21,11.090000,11.090000,11.090000,11.090000,9.534524,0,2018-04-13 15:05:34
-2017-06-21,11.090000,11.090000,11.090000,11.090000,9.534525,0,2018-02-26 21:44:31
-2017-06-21,11.090000,11.090000,11.090000,11.090000,10.529633,0,2018-01-16 07:54:11
-2017-06-21,11.090000,11.090000,11.090000,11.090000,11.090000,0,2017-08-22
-2017-06-22,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-23 20:14:09
-2017-06-22,11.140000,11.140000,11.140000,11.140000,9.577511,0,2021-09-25 15:19:38
-2017-06-22,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-09-21 20:12:10
-2017-06-22,11.140000,11.140000,11.140000,11.140000,9.577511,0,2021-08-22 11:35:58
-2017-06-22,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-06-14 09:21:02
-2017-06-22,11.140000,11.140000,11.140000,11.140000,9.577511,0,2021-05-23 20:36:23
-2017-06-22,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-04-25 13:04:29
-2017-06-22,11.140000,11.140000,11.140000,11.140000,9.577511,0,2021-04-17 18:48:34
-2017-06-22,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
-2017-06-22,11.140000,11.140000,11.140000,11.140000,9.577511,0,2018-02-26 21:44:31
-2017-06-22,11.140000,11.140000,11.140000,11.140000,10.577106,0,2018-01-16 07:54:11
-2017-06-22,11.140000,11.140000,11.140000,11.140000,11.140000,0,2017-08-22
-2017-06-23,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-10-23 20:14:09
-2017-06-23,11.180000,11.180000,11.180000,11.180000,9.611901,0,2021-09-25 15:19:38
-2017-06-23,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-09-21 20:12:10
-2017-06-23,11.180000,11.180000,11.180000,11.180000,9.611901,0,2021-08-22 11:35:58
-2017-06-23,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-06-14 09:21:02
-2017-06-23,11.180000,11.180000,11.180000,11.180000,9.611901,0,2021-05-23 20:36:23
-2017-06-23,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-04-25 13:04:29
-2017-06-23,11.180000,11.180000,11.180000,11.180000,9.611901,0,2021-04-17 18:48:34
-2017-06-23,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32
-2017-06-23,11.180000,11.180000,11.180000,11.180000,9.611901,0,2018-02-26 21:44:31
-2017-06-23,11.180000,11.180000,11.180000,11.180000,10.615085,0,2018-01-16 07:54:11
-2017-06-23,11.180000,11.180000,11.180000,11.180000,11.180000,0,2017-08-22
-2017-06-26,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-10-23 20:14:09
-2017-06-26,11.180000,11.180000,11.180000,11.180000,9.611901,0,2021-09-25 15:19:38
-2017-06-26,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-09-21 20:12:10
-2017-06-26,11.180000,11.180000,11.180000,11.180000,9.611901,0,2021-08-22 11:35:58
-2017-06-26,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-06-14 09:21:02
-2017-06-26,11.180000,11.180000,11.180000,11.180000,9.611901,0,2021-05-23 20:36:23
-2017-06-26,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-04-25 13:04:29
-2017-06-26,11.180000,11.180000,11.180000,11.180000,9.611901,0,2021-04-17 18:48:34
-2017-06-26,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32
-2017-06-26,11.180000,11.180000,11.180000,11.180000,9.611901,0,2018-02-26 21:44:31
-2017-06-26,11.180000,11.180000,11.180000,11.180000,10.615085,0,2018-01-16 07:54:11
-2017-06-26,11.180000,11.180000,11.180000,11.180000,11.180000,0,2017-08-22
-2017-06-27,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-10-23 20:14:09
-2017-06-27,11.050000,11.050000,11.050000,11.050000,9.500134,0,2021-09-25 15:19:38
-2017-06-27,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-09-21 20:12:10
-2017-06-27,11.050000,11.050000,11.050000,11.050000,9.500134,0,2021-08-22 11:35:58
-2017-06-27,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-06-14 09:21:02
-2017-06-27,11.050000,11.050000,11.050000,11.050000,9.500134,0,2021-05-23 20:36:23
-2017-06-27,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-04-25 13:04:29
-2017-06-27,11.050000,11.050000,11.050000,11.050000,9.500134,0,2021-04-17 18:48:34
-2017-06-27,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32
-2017-06-27,11.050000,11.050000,11.050000,11.050000,9.500134,0,2018-02-26 21:44:31
-2017-06-27,11.050000,11.050000,11.050000,11.050000,10.491653,0,2018-01-16 07:54:11
-2017-06-27,11.050000,11.050000,11.050000,11.050000,11.050000,0,2017-08-22
-2017-06-28,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-10-23 20:14:09
-2017-06-28,11.230000,11.230000,11.230000,11.230000,9.654887,0,2021-09-25 15:19:38
-2017-06-28,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-09-21 20:12:10
-2017-06-28,11.230000,11.230000,11.230000,11.230000,9.654887,0,2021-08-22 11:35:58
-2017-06-28,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-06-14 09:21:02
-2017-06-28,11.230000,11.230000,11.230000,11.230000,9.654887,0,2021-05-23 20:36:23
-2017-06-28,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-04-25 13:04:29
-2017-06-28,11.230000,11.230000,11.230000,11.230000,9.654887,0,2021-04-17 18:48:34
-2017-06-28,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-03-01 22:16:32
-2017-06-28,11.230000,11.230000,11.230000,11.230000,9.654887,0,2018-02-26 21:44:31
-2017-06-28,11.230000,11.230000,11.230000,11.230000,10.662558,0,2018-01-16 07:54:11
-2017-06-28,11.230000,11.230000,11.230000,11.230000,11.230000,0,2017-08-22
-2017-06-29,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-23 20:14:09
-2017-06-29,11.130000,11.130000,11.130000,11.130000,9.568913,0,2021-09-25 15:19:38
-2017-06-29,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-09-21 20:12:10
-2017-06-29,11.130000,11.130000,11.130000,11.130000,9.568913,0,2021-08-22 11:35:58
-2017-06-29,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-06-14 09:21:02
-2017-06-29,11.130000,11.130000,11.130000,11.130000,9.568913,0,2021-05-23 20:36:23
-2017-06-29,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-04-25 13:04:29
-2017-06-29,11.130000,11.130000,11.130000,11.130000,9.568913,0,2021-04-17 18:48:34
-2017-06-29,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
-2017-06-29,11.130000,11.130000,11.130000,11.130000,9.568913,0,2018-02-26 21:44:31
-2017-06-29,11.130000,11.130000,11.130000,11.130000,10.567611,0,2018-01-16 07:54:11
-2017-06-29,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-08-22
-2017-06-30,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-23 20:14:09
-2017-06-30,11.110000,11.110000,11.110000,11.110000,9.551718,0,2021-09-25 15:19:38
-2017-06-30,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-09-21 20:12:10
-2017-06-30,11.110000,11.110000,11.110000,11.110000,9.551718,0,2021-08-22 11:35:58
-2017-06-30,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-06-14 09:21:02
-2017-06-30,11.110000,11.110000,11.110000,11.110000,9.551718,0,2021-05-23 20:36:23
-2017-06-30,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-04-25 13:04:29
-2017-06-30,11.110000,11.110000,11.110000,11.110000,9.551718,0,2021-04-17 18:48:34
-2017-06-30,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
-2017-06-30,11.110000,11.110000,11.110000,11.110000,9.551718,0,2018-04-13 15:05:34
-2017-06-30,11.110000,11.110000,11.110000,11.110000,9.551719,0,2018-02-26 21:44:31
-2017-06-30,11.110000,11.110000,11.110000,11.110000,10.548621,0,2018-01-16 07:54:11
-2017-06-30,11.110000,11.110000,11.110000,11.110000,11.110000,0,2017-08-22
-2017-07-03,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-23 20:14:09
-2017-07-03,11.140000,11.140000,11.140000,11.140000,9.577511,0,2021-09-25 15:19:38
-2017-07-03,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-09-21 20:12:10
-2017-07-03,11.140000,11.140000,11.140000,11.140000,9.577511,0,2021-08-22 11:35:58
-2017-07-03,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-06-14 09:21:02
-2017-07-03,11.140000,11.140000,11.140000,11.140000,9.577511,0,2021-05-23 20:36:23
-2017-07-03,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-04-25 13:04:29
-2017-07-03,11.140000,11.140000,11.140000,11.140000,9.577511,0,2021-04-17 18:48:34
-2017-07-03,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
-2017-07-03,11.140000,11.140000,11.140000,11.140000,9.577511,0,2018-02-26 21:44:31
-2017-07-03,11.140000,11.140000,11.140000,11.140000,10.577106,0,2018-01-16 07:54:11
-2017-07-03,11.140000,11.140000,11.140000,11.140000,11.140000,0,2017-08-22
-2017-07-05,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-23 20:14:09
-2017-07-05,11.130000,11.130000,11.130000,11.130000,9.568913,0,2021-09-25 15:19:38
-2017-07-05,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-09-21 20:12:10
-2017-07-05,11.130000,11.130000,11.130000,11.130000,9.568913,0,2021-08-22 11:35:58
-2017-07-05,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-06-14 09:21:02
-2017-07-05,11.130000,11.130000,11.130000,11.130000,9.568913,0,2021-05-23 20:36:23
-2017-07-05,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-04-25 13:04:29
-2017-07-05,11.130000,11.130000,11.130000,11.130000,9.568913,0,2021-04-17 18:48:34
-2017-07-05,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
-2017-07-05,11.130000,11.130000,11.130000,11.130000,9.568913,0,2018-02-26 21:44:31
-2017-07-05,11.130000,11.130000,11.130000,11.130000,10.567611,0,2018-01-16 07:54:11
-2017-07-05,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-08-22
-2017-07-06,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-23 20:14:09
-2017-07-06,11.010000,11.010000,11.010000,11.010000,9.465745,0,2021-09-25 15:19:38
-2017-07-06,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-09-21 20:12:10
-2017-07-06,11.010000,11.010000,11.010000,11.010000,9.465745,0,2021-08-22 11:35:58
-2017-07-06,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-06-14 09:21:02
-2017-07-06,11.010000,11.010000,11.010000,11.010000,9.465745,0,2021-05-23 20:36:23
-2017-07-06,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-04-25 13:04:29
-2017-07-06,11.010000,11.010000,11.010000,11.010000,9.465745,0,2021-04-17 18:48:34
-2017-07-06,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32
-2017-07-06,11.010000,11.010000,11.010000,11.010000,9.465745,0,2018-02-26 21:44:31
-2017-07-06,11.010000,11.010000,11.010000,11.010000,10.453674,0,2018-01-16 07:54:11
-2017-07-06,11.010000,11.010000,11.010000,11.010000,11.010000,0,2017-08-22
-2017-07-07,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-23 20:14:09
-2017-07-07,11.020000,11.020000,11.020000,11.020000,9.474342,0,2021-09-25 15:19:38
-2017-07-07,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-09-21 20:12:10
-2017-07-07,11.020000,11.020000,11.020000,11.020000,9.474342,0,2021-08-22 11:35:58
-2017-07-07,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-06-14 09:21:02
-2017-07-07,11.020000,11.020000,11.020000,11.020000,9.474342,0,2021-05-23 20:36:23
-2017-07-07,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-04-25 13:04:29
-2017-07-07,11.020000,11.020000,11.020000,11.020000,9.474342,0,2021-04-17 18:48:34
-2017-07-07,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32
-2017-07-07,11.020000,11.020000,11.020000,11.020000,9.474342,0,2018-02-26 21:44:31
-2017-07-07,11.020000,11.020000,11.020000,11.020000,10.463169,0,2018-01-16 07:54:11
-2017-07-07,11.020000,11.020000,11.020000,11.020000,11.020000,0,2017-08-22
-2017-07-10,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-23 20:14:09
-2017-07-10,11.020000,11.020000,11.020000,11.020000,9.474342,0,2021-09-25 15:19:38
-2017-07-10,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-09-21 20:12:10
-2017-07-10,11.020000,11.020000,11.020000,11.020000,9.474342,0,2021-08-22 11:35:58
-2017-07-10,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-06-14 09:21:02
-2017-07-10,11.020000,11.020000,11.020000,11.020000,9.474342,0,2021-05-23 20:36:23
-2017-07-10,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-04-25 13:04:29
-2017-07-10,11.020000,11.020000,11.020000,11.020000,9.474342,0,2021-04-17 18:48:34
-2017-07-10,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32
-2017-07-10,11.020000,11.020000,11.020000,11.020000,9.474342,0,2018-02-26 21:44:31
-2017-07-10,11.020000,11.020000,11.020000,11.020000,10.463169,0,2018-01-16 07:54:11
-2017-07-10,11.020000,11.020000,11.020000,11.020000,11.020000,0,2017-08-22
-2017-07-11,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-10-23 20:14:09
-2017-07-11,11.060000,11.060000,11.060000,11.060000,9.508732,0,2021-09-25 15:19:38
-2017-07-11,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-09-21 20:12:10
-2017-07-11,11.060000,11.060000,11.060000,11.060000,9.508732,0,2021-08-22 11:35:58
-2017-07-11,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-06-14 09:21:02
-2017-07-11,11.060000,11.060000,11.060000,11.060000,9.508732,0,2021-05-23 20:36:23
-2017-07-11,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-04-25 13:04:29
-2017-07-11,11.060000,11.060000,11.060000,11.060000,9.508732,0,2021-04-17 18:48:34
-2017-07-11,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32
-2017-07-11,11.060000,11.060000,11.060000,11.060000,9.508732,0,2018-02-26 21:44:31
-2017-07-11,11.060000,11.060000,11.060000,11.060000,10.501148,0,2018-01-16 07:54:11
-2017-07-11,11.060000,11.060000,11.060000,11.060000,11.060000,0,2017-08-22
-2017-07-12,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-23 20:14:09
-2017-07-12,11.120000,11.120000,11.120000,11.120000,9.560316,0,2021-09-25 15:19:38
-2017-07-12,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-09-21 20:12:10
-2017-07-12,11.120000,11.120000,11.120000,11.120000,9.560316,0,2021-08-22 11:35:58
-2017-07-12,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-06-14 09:21:02
-2017-07-12,11.120000,11.120000,11.120000,11.120000,9.560316,0,2021-05-23 20:36:23
-2017-07-12,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-04-25 13:04:29
-2017-07-12,11.120000,11.120000,11.120000,11.120000,9.560316,0,2021-04-17 18:48:34
-2017-07-12,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
-2017-07-12,11.120000,11.120000,11.120000,11.120000,9.560316,0,2018-02-26 21:44:31
-2017-07-12,11.120000,11.120000,11.120000,11.120000,10.558116,0,2018-01-16 07:54:11
-2017-07-12,11.120000,11.120000,11.120000,11.120000,11.120000,0,2017-08-22
-2017-07-13,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-23 20:14:09
-2017-07-13,11.150000,11.150000,11.150000,11.150000,9.586108,0,2021-09-25 15:19:38
-2017-07-13,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-09-21 20:12:10
-2017-07-13,11.150000,11.150000,11.150000,11.150000,9.586108,0,2021-08-22 11:35:58
-2017-07-13,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-06-14 09:21:02
-2017-07-13,11.150000,11.150000,11.150000,11.150000,9.586108,0,2021-05-23 20:36:23
-2017-07-13,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-04-25 13:04:29
-2017-07-13,11.150000,11.150000,11.150000,11.150000,9.586108,0,2021-04-17 18:48:34
-2017-07-13,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
-2017-07-13,11.150000,11.150000,11.150000,11.150000,9.586108,0,2018-02-26 21:44:31
-2017-07-13,11.150000,11.150000,11.150000,11.150000,10.586600,0,2018-01-16 07:54:11
-2017-07-13,11.150000,11.150000,11.150000,11.150000,11.150000,0,2017-08-22
-2017-07-14,11.250000,11.250000,11.250000,11.250000,11.250000,0,2021-10-23 20:14:09
-2017-07-14,11.250000,11.250000,11.250000,11.250000,9.672083,0,2021-09-25 15:19:38
-2017-07-14,11.250000,11.250000,11.250000,11.250000,11.250000,0,2021-09-21 20:12:10
-2017-07-14,11.250000,11.250000,11.250000,11.250000,9.672083,0,2021-08-22 11:35:58
-2017-07-14,11.250000,11.250000,11.250000,11.250000,11.250000,0,2021-06-14 09:21:02
-2017-07-14,11.250000,11.250000,11.250000,11.250000,9.672083,0,2021-05-23 20:36:23
-2017-07-14,11.250000,11.250000,11.250000,11.250000,11.250000,0,2021-04-25 13:04:29
-2017-07-14,11.250000,11.250000,11.250000,11.250000,9.672083,0,2021-04-17 18:48:34
-2017-07-14,11.250000,11.250000,11.250000,11.250000,11.250000,0,2021-03-01 22:16:32
-2017-07-14,11.250000,11.250000,11.250000,11.250000,9.672083,0,2018-04-13 15:05:34
-2017-07-14,11.250000,11.250000,11.250000,11.250000,9.672082,0,2018-02-26 21:44:31
-2017-07-14,11.250000,11.250000,11.250000,11.250000,10.681547,0,2018-01-16 07:54:11
-2017-07-14,11.250000,11.250000,11.250000,11.250000,11.250000,0,2017-08-22
-2017-07-17,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-10-23 20:14:09
-2017-07-17,11.200000,11.200000,11.200000,11.200000,9.629096,0,2021-09-25 15:19:38
-2017-07-17,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-09-21 20:12:10
-2017-07-17,11.200000,11.200000,11.200000,11.200000,9.629096,0,2021-08-22 11:35:58
-2017-07-17,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-06-14 09:21:02
-2017-07-17,11.200000,11.200000,11.200000,11.200000,9.629096,0,2021-05-23 20:36:23
-2017-07-17,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-04-25 13:04:29
-2017-07-17,11.200000,11.200000,11.200000,11.200000,9.629096,0,2021-04-17 18:48:34
-2017-07-17,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-03-01 22:16:32
-2017-07-17,11.200000,11.200000,11.200000,11.200000,9.629096,0,2018-04-13 15:05:34
-2017-07-17,11.200000,11.200000,11.200000,11.200000,9.629095,0,2018-02-26 21:44:31
-2017-07-17,11.200000,11.200000,11.200000,11.200000,10.634073,0,2018-01-16 07:54:11
-2017-07-17,11.200000,11.200000,11.200000,11.200000,11.200000,0,2017-08-22
-2017-07-18,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-10-23 20:14:09
-2017-07-18,11.200000,11.200000,11.200000,11.200000,9.629096,0,2021-09-25 15:19:38
-2017-07-18,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-09-21 20:12:10
-2017-07-18,11.200000,11.200000,11.200000,11.200000,9.629096,0,2021-08-22 11:35:58
-2017-07-18,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-06-14 09:21:02
-2017-07-18,11.200000,11.200000,11.200000,11.200000,9.629096,0,2021-05-23 20:36:23
-2017-07-18,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-04-25 13:04:29
-2017-07-18,11.200000,11.200000,11.200000,11.200000,9.629096,0,2021-04-17 18:48:34
-2017-07-18,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-03-01 22:16:32
-2017-07-18,11.200000,11.200000,11.200000,11.200000,9.629096,0,2018-04-13 15:05:34
-2017-07-18,11.200000,11.200000,11.200000,11.200000,9.629095,0,2018-02-26 21:44:31
-2017-07-18,11.200000,11.200000,11.200000,11.200000,10.634073,0,2018-01-16 07:54:11
-2017-07-18,11.200000,11.200000,11.200000,11.200000,11.200000,0,2017-08-22
-2017-07-19,11.260000,11.260000,11.260000,11.260000,11.260000,0,2021-10-23 20:14:09
-2017-07-19,11.260000,11.260000,11.260000,11.260000,9.680680,0,2021-09-25 15:19:38
-2017-07-19,11.260000,11.260000,11.260000,11.260000,11.260000,0,2021-09-21 20:12:10
-2017-07-19,11.260000,11.260000,11.260000,11.260000,9.680680,0,2021-08-22 11:35:58
-2017-07-19,11.260000,11.260000,11.260000,11.260000,11.260000,0,2021-06-14 09:21:02
-2017-07-19,11.260000,11.260000,11.260000,11.260000,9.680680,0,2021-05-23 20:36:23
-2017-07-19,11.260000,11.260000,11.260000,11.260000,11.260000,0,2021-04-25 13:04:29
-2017-07-19,11.260000,11.260000,11.260000,11.260000,9.680680,0,2021-04-17 18:48:34
-2017-07-19,11.260000,11.260000,11.260000,11.260000,11.260000,0,2021-03-01 22:16:32
-2017-07-19,11.260000,11.260000,11.260000,11.260000,9.680680,0,2018-02-26 21:44:31
-2017-07-19,11.260000,11.260000,11.260000,11.260000,10.691042,0,2018-01-16 07:54:11
-2017-07-19,11.260000,11.260000,11.260000,11.260000,11.260000,0,2017-08-22
-2017-07-20,11.340000,11.340000,11.340000,11.340000,11.340000,0,2021-10-23 20:14:09
-2017-07-20,11.340000,11.340000,11.340000,11.340000,9.749459,0,2021-09-25 15:19:38
-2017-07-20,11.340000,11.340000,11.340000,11.340000,11.340000,0,2021-09-21 20:12:10
-2017-07-20,11.340000,11.340000,11.340000,11.340000,9.749459,0,2021-08-22 11:35:58
-2017-07-20,11.340000,11.340000,11.340000,11.340000,11.340000,0,2021-06-14 09:21:02
-2017-07-20,11.340000,11.340000,11.340000,11.340000,9.749459,0,2021-05-23 20:36:23
-2017-07-20,11.340000,11.340000,11.340000,11.340000,11.340000,0,2021-04-25 13:04:29
-2017-07-20,11.340000,11.340000,11.340000,11.340000,9.749459,0,2021-04-17 18:48:34
-2017-07-20,11.340000,11.340000,11.340000,11.340000,11.340000,0,2021-03-01 22:16:32
-2017-07-20,11.340000,11.340000,11.340000,11.340000,9.749459,0,2018-02-26 21:44:31
-2017-07-20,11.340000,11.340000,11.340000,11.340000,10.767000,0,2018-01-16 07:54:11
-2017-07-20,11.340000,11.340000,11.340000,11.340000,11.340000,0,2017-08-22
-2017-07-21,11.350000,11.350000,11.350000,11.350000,11.350000,0,2021-10-23 20:14:09
-2017-07-21,11.350000,11.350000,11.350000,11.350000,9.758057,0,2021-09-25 15:19:38
-2017-07-21,11.350000,11.350000,11.350000,11.350000,11.350000,0,2021-09-21 20:12:10
-2017-07-21,11.350000,11.350000,11.350000,11.350000,9.758057,0,2021-08-22 11:35:58
-2017-07-21,11.350000,11.350000,11.350000,11.350000,11.350000,0,2021-06-14 09:21:02
-2017-07-21,11.350000,11.350000,11.350000,11.350000,9.758057,0,2021-05-23 20:36:23
-2017-07-21,11.350000,11.350000,11.350000,11.350000,11.350000,0,2021-04-25 13:04:29
-2017-07-21,11.350000,11.350000,11.350000,11.350000,9.758057,0,2021-04-17 18:48:34
-2017-07-21,11.350000,11.350000,11.350000,11.350000,11.350000,0,2021-03-01 22:16:32
-2017-07-21,11.350000,11.350000,11.350000,11.350000,9.758057,0,2018-02-26 21:44:31
-2017-07-21,11.350000,11.350000,11.350000,11.350000,10.776495,0,2018-01-16 07:54:11
-2017-07-21,11.350000,11.350000,11.350000,11.350000,11.350000,0,2017-08-22
-2017-07-24,11.340000,11.340000,11.340000,11.340000,11.340000,0,2021-10-23 20:14:09
-2017-07-24,11.340000,11.340000,11.340000,11.340000,9.749459,0,2021-09-25 15:19:38
-2017-07-24,11.340000,11.340000,11.340000,11.340000,11.340000,0,2021-09-21 20:12:10
-2017-07-24,11.340000,11.340000,11.340000,11.340000,9.749459,0,2021-08-22 11:35:58
-2017-07-24,11.340000,11.340000,11.340000,11.340000,11.340000,0,2021-06-14 09:21:02
-2017-07-24,11.340000,11.340000,11.340000,11.340000,9.749459,0,2021-05-23 20:36:23
-2017-07-24,11.340000,11.340000,11.340000,11.340000,11.340000,0,2021-04-25 13:04:29
-2017-07-24,11.340000,11.340000,11.340000,11.340000,9.749459,0,2021-04-17 18:48:34
-2017-07-24,11.340000,11.340000,11.340000,11.340000,11.340000,0,2021-03-01 22:16:32
-2017-07-24,11.340000,11.340000,11.340000,11.340000,9.749459,0,2018-02-26 21:44:31
-2017-07-24,11.340000,11.340000,11.340000,11.340000,10.767000,0,2018-01-16 07:54:11
-2017-07-24,11.340000,11.340000,11.340000,11.340000,11.340000,0,2017-08-22
-2017-07-25,11.350000,11.350000,11.350000,11.350000,11.350000,0,2021-10-23 20:14:09
-2017-07-25,11.350000,11.350000,11.350000,11.350000,9.758057,0,2021-09-25 15:19:38
-2017-07-25,11.350000,11.350000,11.350000,11.350000,11.350000,0,2021-09-21 20:12:10
-2017-07-25,11.350000,11.350000,11.350000,11.350000,9.758057,0,2021-08-22 11:35:58
-2017-07-25,11.350000,11.350000,11.350000,11.350000,11.350000,0,2021-06-14 09:21:02
-2017-07-25,11.350000,11.350000,11.350000,11.350000,9.758057,0,2021-05-23 20:36:23
-2017-07-25,11.350000,11.350000,11.350000,11.350000,11.350000,0,2021-04-25 13:04:29
-2017-07-25,11.350000,11.350000,11.350000,11.350000,9.758057,0,2021-04-17 18:48:34
-2017-07-25,11.350000,11.350000,11.350000,11.350000,11.350000,0,2021-03-01 22:16:32
-2017-07-25,11.350000,11.350000,11.350000,11.350000,9.758057,0,2018-02-26 21:44:31
-2017-07-25,11.350000,11.350000,11.350000,11.350000,10.776495,0,2018-01-16 07:54:11
-2017-07-25,11.350000,11.350000,11.350000,11.350000,11.350000,0,2017-08-22
-2017-07-26,11.400000,11.400000,11.400000,11.400000,11.400000,0,2021-10-23 20:14:09
-2017-07-26,11.400000,11.400000,11.400000,11.400000,9.801044,0,2021-09-25 15:19:38
-2017-07-26,11.400000,11.400000,11.400000,11.400000,11.400000,0,2021-09-21 20:12:10
-2017-07-26,11.400000,11.400000,11.400000,11.400000,9.801044,0,2021-08-22 11:35:58
-2017-07-26,11.400000,11.400000,11.400000,11.400000,11.400000,0,2021-06-14 09:21:02
-2017-07-26,11.400000,11.400000,11.400000,11.400000,9.801044,0,2021-05-23 20:36:23
-2017-07-26,11.400000,11.400000,11.400000,11.400000,11.400000,0,2021-04-25 13:04:29
-2017-07-26,11.400000,11.400000,11.400000,11.400000,9.801044,0,2021-04-17 18:48:34
-2017-07-26,11.400000,11.400000,11.400000,11.400000,11.400000,0,2021-03-01 22:16:32
-2017-07-26,11.400000,11.400000,11.400000,11.400000,9.801044,0,2018-02-26 21:44:31
-2017-07-26,11.400000,11.400000,11.400000,11.400000,10.823968,0,2018-01-16 07:54:11
-2017-07-26,11.400000,11.400000,11.400000,11.400000,11.400000,0,2017-08-22
-2017-07-27,11.380000,11.380000,11.380000,11.380000,11.380000,0,2021-10-23 20:14:09
-2017-07-27,11.380000,11.380000,11.380000,11.380000,9.783849,0,2021-09-25 15:19:38
-2017-07-27,11.380000,11.380000,11.380000,11.380000,11.380000,0,2021-09-21 20:12:10
-2017-07-27,11.380000,11.380000,11.380000,11.380000,9.783849,0,2021-08-22 11:35:58
-2017-07-27,11.380000,11.380000,11.380000,11.380000,11.380000,0,2021-06-14 09:21:02
-2017-07-27,11.380000,11.380000,11.380000,11.380000,9.783849,0,2021-05-23 20:36:23
-2017-07-27,11.380000,11.380000,11.380000,11.380000,11.380000,0,2021-04-25 13:04:29
-2017-07-27,11.380000,11.380000,11.380000,11.380000,9.783849,0,2021-04-17 18:48:34
-2017-07-27,11.380000,11.380000,11.380000,11.380000,11.380000,0,2021-03-01 22:16:32
-2017-07-27,11.380000,11.380000,11.380000,11.380000,9.783849,0,2018-02-26 21:44:31
-2017-07-27,11.380000,11.380000,11.380000,11.380000,10.804978,0,2018-01-16 07:54:11
-2017-07-27,11.380000,11.380000,11.380000,11.380000,11.380000,0,2017-08-22
-2017-07-28,11.380000,11.380000,11.380000,11.380000,11.380000,0,2021-10-23 20:14:09
-2017-07-28,11.380000,11.380000,11.380000,11.380000,9.783849,0,2021-09-25 15:19:38
-2017-07-28,11.380000,11.380000,11.380000,11.380000,11.380000,0,2021-09-21 20:12:10
-2017-07-28,11.380000,11.380000,11.380000,11.380000,9.783849,0,2021-08-22 11:35:58
-2017-07-28,11.380000,11.380000,11.380000,11.380000,11.380000,0,2021-06-14 09:21:02
-2017-07-28,11.380000,11.380000,11.380000,11.380000,9.783849,0,2021-05-23 20:36:23
-2017-07-28,11.380000,11.380000,11.380000,11.380000,11.380000,0,2021-04-25 13:04:29
-2017-07-28,11.380000,11.380000,11.380000,11.380000,9.783849,0,2021-04-17 18:48:34
-2017-07-28,11.380000,11.380000,11.380000,11.380000,11.380000,0,2021-03-01 22:16:32
-2017-07-28,11.380000,11.380000,11.380000,11.380000,9.783849,0,2018-02-26 21:44:31
-2017-07-28,11.380000,11.380000,11.380000,11.380000,10.804978,0,2018-01-16 07:54:11
-2017-07-28,11.380000,11.380000,11.380000,11.380000,11.380000,0,2017-08-22
-2017-07-31,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-10-23 20:14:09
-2017-07-31,11.200000,11.200000,11.200000,11.200000,9.629096,0,2021-09-25 15:19:38
-2017-07-31,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-09-21 20:12:10
-2017-07-31,11.200000,11.200000,11.200000,11.200000,9.629096,0,2021-08-22 11:35:58
-2017-07-31,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-06-14 09:21:02
-2017-07-31,11.200000,11.200000,11.200000,11.200000,9.629096,0,2021-05-23 20:36:23
-2017-07-31,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-04-25 13:04:29
-2017-07-31,11.200000,11.200000,11.200000,11.200000,9.629096,0,2021-04-17 18:48:34
-2017-07-31,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-03-01 22:16:32
-2017-07-31,11.200000,11.200000,11.200000,11.200000,9.629096,0,2018-04-13 15:05:34
-2017-07-31,11.200000,11.200000,11.200000,11.200000,9.629095,0,2018-02-26 21:44:31
-2017-07-31,11.200000,11.200000,11.200000,11.200000,10.634073,0,2018-01-16 07:54:11
-2017-07-31,11.200000,11.200000,11.200000,11.200000,11.200000,0,2017-08-22
-2017-08-01,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-23 20:14:09
-2017-08-01,11.160000,11.160000,11.160000,11.160000,9.594707,0,2021-09-25 15:19:38
-2017-08-01,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-09-21 20:12:10
-2017-08-01,11.160000,11.160000,11.160000,11.160000,9.594707,0,2021-08-22 11:35:58
-2017-08-01,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-06-14 09:21:02
-2017-08-01,11.160000,11.160000,11.160000,11.160000,9.594707,0,2021-05-23 20:36:23
-2017-08-01,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-04-25 13:04:29
-2017-08-01,11.160000,11.160000,11.160000,11.160000,9.594707,0,2021-04-17 18:48:34
-2017-08-01,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32
-2017-08-01,11.160000,11.160000,11.160000,11.160000,9.594707,0,2018-04-13 15:05:34
-2017-08-01,11.160000,11.160000,11.160000,11.160000,9.594706,0,2018-02-26 21:44:31
-2017-08-01,11.160000,11.160000,11.160000,11.160000,10.596095,0,2018-01-16 07:54:11
-2017-08-01,11.160000,11.160000,11.160000,11.160000,11.160000,0,2017-08-22
-2017-08-02,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-23 20:14:09
-2017-08-02,11.040000,11.040000,11.040000,11.040000,9.491537,0,2021-09-25 15:19:38
-2017-08-02,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-09-21 20:12:10
-2017-08-02,11.040000,11.040000,11.040000,11.040000,9.491537,0,2021-08-22 11:35:58
-2017-08-02,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-06-14 09:21:02
-2017-08-02,11.040000,11.040000,11.040000,11.040000,9.491537,0,2021-05-23 20:36:23
-2017-08-02,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-04-25 13:04:29
-2017-08-02,11.040000,11.040000,11.040000,11.040000,9.491537,0,2021-04-17 18:48:34
-2017-08-02,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32
-2017-08-02,11.040000,11.040000,11.040000,11.040000,9.491537,0,2018-02-26 21:44:31
-2017-08-02,11.040000,11.040000,11.040000,11.040000,10.482159,0,2018-01-16 07:54:11
-2017-08-02,11.040000,11.040000,11.040000,11.040000,11.040000,0,2017-08-22
-2017-08-03,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-10-23 20:14:09
-2017-08-03,10.950000,10.950000,10.950000,10.950000,9.414161,0,2021-09-25 15:19:38
-2017-08-03,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-09-21 20:12:10
-2017-08-03,10.950000,10.950000,10.950000,10.950000,9.414161,0,2021-08-22 11:35:58
-2017-08-03,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-06-14 09:21:02
-2017-08-03,10.950000,10.950000,10.950000,10.950000,9.414161,0,2021-05-23 20:36:23
-2017-08-03,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-04-25 13:04:29
-2017-08-03,10.950000,10.950000,10.950000,10.950000,9.414161,0,2021-04-17 18:48:34
-2017-08-03,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-03-01 22:16:32
-2017-08-03,10.950000,10.950000,10.950000,10.950000,9.414161,0,2018-04-13 15:05:34
-2017-08-03,10.950000,10.950000,10.950000,10.950000,9.414160,0,2018-02-26 21:44:31
-2017-08-03,10.950000,10.950000,10.950000,10.950000,10.396706,0,2018-01-16 07:54:11
-2017-08-03,10.950000,10.950000,10.950000,10.950000,10.950000,0,2017-08-22
-2017-08-04,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-10-23 20:14:09
-2017-08-04,10.950000,10.950000,10.950000,10.950000,9.414161,0,2021-09-25 15:19:38
-2017-08-04,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-09-21 20:12:10
-2017-08-04,10.950000,10.950000,10.950000,10.950000,9.414161,0,2021-08-22 11:35:58
-2017-08-04,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-06-14 09:21:02
-2017-08-04,10.950000,10.950000,10.950000,10.950000,9.414161,0,2021-05-23 20:36:23
-2017-08-04,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-04-25 13:04:29
-2017-08-04,10.950000,10.950000,10.950000,10.950000,9.414161,0,2021-04-17 18:48:34
-2017-08-04,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-03-01 22:16:32
-2017-08-04,10.950000,10.950000,10.950000,10.950000,9.414161,0,2018-04-13 15:05:34
-2017-08-04,10.950000,10.950000,10.950000,10.950000,9.414160,0,2018-02-26 21:44:31
-2017-08-04,10.950000,10.950000,10.950000,10.950000,10.396706,0,2018-01-16 07:54:11
-2017-08-04,10.950000,10.950000,10.950000,10.950000,10.950000,0,2017-08-22
-2017-08-07,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-10-23 20:14:09
-2017-08-07,10.930000,10.930000,10.930000,10.930000,9.396966,0,2021-09-25 15:19:38
-2017-08-07,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-09-21 20:12:10
-2017-08-07,10.930000,10.930000,10.930000,10.930000,9.396966,0,2021-08-22 11:35:58
-2017-08-07,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-06-14 09:21:02
-2017-08-07,10.930000,10.930000,10.930000,10.930000,9.396966,0,2021-05-23 20:36:23
-2017-08-07,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-04-25 13:04:29
-2017-08-07,10.930000,10.930000,10.930000,10.930000,9.396966,0,2021-04-17 18:48:34
-2017-08-07,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32
-2017-08-07,10.930000,10.930000,10.930000,10.930000,9.396966,0,2018-02-26 21:44:31
-2017-08-07,10.930000,10.930000,10.930000,10.930000,10.377717,0,2018-01-16 07:54:11
-2017-08-07,10.930000,10.930000,10.930000,10.930000,10.930000,0,2017-08-22
-2017-08-08,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-10-23 20:14:09
-2017-08-08,10.870000,10.870000,10.870000,10.870000,9.345381,0,2021-09-25 15:19:38
-2017-08-08,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-09-21 20:12:10
-2017-08-08,10.870000,10.870000,10.870000,10.870000,9.345381,0,2021-08-22 11:35:58
-2017-08-08,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-06-14 09:21:02
-2017-08-08,10.870000,10.870000,10.870000,10.870000,9.345381,0,2021-05-23 20:36:23
-2017-08-08,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-04-25 13:04:29
-2017-08-08,10.870000,10.870000,10.870000,10.870000,9.345381,0,2021-04-17 18:48:34
-2017-08-08,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-03-01 22:16:32
-2017-08-08,10.870000,10.870000,10.870000,10.870000,9.345381,0,2018-02-26 21:44:31
-2017-08-08,10.870000,10.870000,10.870000,10.870000,10.320748,0,2018-01-16 07:54:11
-2017-08-08,10.870000,10.870000,10.870000,10.870000,10.870000,0,2017-08-22
-2017-08-09,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-10-23 20:14:09
-2017-08-09,10.800000,10.800000,10.800000,10.800000,9.285199,0,2021-09-25 15:19:38
-2017-08-09,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-09-21 20:12:10
-2017-08-09,10.800000,10.800000,10.800000,10.800000,9.285199,0,2021-08-22 11:35:58
-2017-08-09,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-06-14 09:21:02
-2017-08-09,10.800000,10.800000,10.800000,10.800000,9.285199,0,2021-05-23 20:36:23
-2017-08-09,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-04-25 13:04:29
-2017-08-09,10.800000,10.800000,10.800000,10.800000,9.285199,0,2021-04-17 18:48:34
-2017-08-09,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-03-01 22:16:32
-2017-08-09,10.800000,10.800000,10.800000,10.800000,9.285199,0,2018-02-26 21:44:31
-2017-08-09,10.800000,10.800000,10.800000,10.800000,10.254286,0,2018-01-16 07:54:11
-2017-08-09,10.800000,10.800000,10.800000,10.800000,10.800000,0,2017-08-22
-2017-08-10,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-10-23 20:14:09
-2017-08-10,10.690000,10.690000,10.690000,10.690000,9.190627,0,2021-09-25 15:19:38
-2017-08-10,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-09-21 20:12:10
-2017-08-10,10.690000,10.690000,10.690000,10.690000,9.190627,0,2021-08-22 11:35:58
-2017-08-10,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-06-14 09:21:02
-2017-08-10,10.690000,10.690000,10.690000,10.690000,9.190627,0,2021-05-23 20:36:23
-2017-08-10,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-04-25 13:04:29
-2017-08-10,10.690000,10.690000,10.690000,10.690000,9.190627,0,2021-04-17 18:48:34
-2017-08-10,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32
-2017-08-10,10.690000,10.690000,10.690000,10.690000,9.190627,0,2018-02-26 21:44:31
-2017-08-10,10.690000,10.690000,10.690000,10.690000,10.149843,0,2018-01-16 07:54:11
-2017-08-10,10.690000,10.690000,10.690000,10.690000,10.690000,0,2017-08-22
-2017-08-11,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09
-2017-08-11,10.710000,10.710000,10.710000,10.710000,9.207823,0,2021-09-25 15:19:38
-2017-08-11,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 20:12:10
-2017-08-11,10.710000,10.710000,10.710000,10.710000,9.207823,0,2021-08-22 11:35:58
-2017-08-11,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-06-14 09:21:02
-2017-08-11,10.710000,10.710000,10.710000,10.710000,9.207823,0,2021-05-23 20:36:23
-2017-08-11,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-04-25 13:04:29
-2017-08-11,10.710000,10.710000,10.710000,10.710000,9.207823,0,2021-04-17 18:48:34
-2017-08-11,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
-2017-08-11,10.710000,10.710000,10.710000,10.710000,9.207823,0,2018-04-13 15:05:34
-2017-08-11,10.710000,10.710000,10.710000,10.710000,9.207822,0,2018-02-26 21:44:31
-2017-08-11,10.710000,10.710000,10.710000,10.710000,10.168833,0,2018-01-16 07:54:11
-2017-08-11,10.710000,10.710000,10.710000,10.710000,10.710000,0,2017-08-22
-2017-08-14,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-10-23 20:14:09
-2017-08-14,10.660000,10.660000,10.660000,10.660000,9.164836,0,2021-09-25 15:19:38
-2017-08-14,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-09-21 20:12:10
-2017-08-14,10.660000,10.660000,10.660000,10.660000,9.164836,0,2021-08-22 11:35:58
-2017-08-14,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-06-14 09:21:02
-2017-08-14,10.660000,10.660000,10.660000,10.660000,9.164836,0,2021-05-23 20:36:23
-2017-08-14,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-04-25 13:04:29
-2017-08-14,10.660000,10.660000,10.660000,10.660000,9.164836,0,2021-04-17 18:48:34
-2017-08-14,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32
-2017-08-14,10.660000,10.660000,10.660000,10.660000,9.164836,0,2018-02-26 21:44:31
-2017-08-14,10.660000,10.660000,10.660000,10.660000,10.121360,0,2018-01-16 07:54:11
-2017-08-14,10.660000,10.660000,10.660000,10.660000,10.660000,0,2017-08-22
-2017-08-15,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-10-23 20:14:09
-2017-08-15,10.610000,10.610000,10.610000,10.610000,9.121848,0,2021-09-25 15:19:38
-2017-08-15,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-09-21 20:12:10
-2017-08-15,10.610000,10.610000,10.610000,10.610000,9.121848,0,2021-08-22 11:35:58
-2017-08-15,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-06-14 09:21:02
-2017-08-15,10.610000,10.610000,10.610000,10.610000,9.121848,0,2021-05-23 20:36:23
-2017-08-15,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-04-25 13:04:29
-2017-08-15,10.610000,10.610000,10.610000,10.610000,9.121848,0,2021-04-17 18:48:34
-2017-08-15,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32
-2017-08-15,10.610000,10.610000,10.610000,10.610000,9.121848,0,2018-02-26 21:44:31
-2017-08-15,10.610000,10.610000,10.610000,10.610000,10.073886,0,2018-01-16 07:54:11
-2017-08-15,10.610000,10.610000,10.610000,10.610000,10.610000,0,2017-08-22
-2017-08-16,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-10-23 20:14:09
-2017-08-16,10.620000,10.620000,10.620000,10.620000,9.130446,0,2021-09-25 15:19:38
-2017-08-16,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-09-21 20:12:10
-2017-08-16,10.620000,10.620000,10.620000,10.620000,9.130446,0,2021-08-22 11:35:58
-2017-08-16,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-06-14 09:21:02
-2017-08-16,10.620000,10.620000,10.620000,10.620000,9.130446,0,2021-05-23 20:36:23
-2017-08-16,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-04-25 13:04:29
-2017-08-16,10.620000,10.620000,10.620000,10.620000,9.130446,0,2021-04-17 18:48:34
-2017-08-16,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32
-2017-08-16,10.620000,10.620000,10.620000,10.620000,9.130446,0,2018-04-13 15:05:34
-2017-08-16,10.620000,10.620000,10.620000,10.620000,9.130445,0,2018-02-26 21:44:31
-2017-08-16,10.620000,10.620000,10.620000,10.620000,10.083381,0,2018-01-16 07:54:11
-2017-08-16,10.620000,10.620000,10.620000,10.620000,10.620000,0,2017-08-22
-2017-08-17,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-23 20:14:09
-2017-08-17,10.490000,10.490000,10.490000,10.490000,9.018680,0,2021-09-25 15:19:38
-2017-08-17,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-09-21 20:12:10
-2017-08-17,10.490000,10.490000,10.490000,10.490000,9.018680,0,2021-08-22 11:35:58
-2017-08-17,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-06-14 09:21:02
-2017-08-17,10.490000,10.490000,10.490000,10.490000,9.018680,0,2021-05-23 20:36:23
-2017-08-17,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-04-25 13:04:29
-2017-08-17,10.490000,10.490000,10.490000,10.490000,9.018680,0,2021-04-17 18:48:34
-2017-08-17,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32
-2017-08-17,10.490000,10.490000,10.490000,10.490000,9.018680,0,2018-02-26 21:44:31
-2017-08-17,10.490000,10.490000,10.490000,10.490000,9.959949,0,2018-01-16 07:54:11
-2017-08-17,10.490000,10.490000,10.490000,10.490000,10.490000,0,2017-08-22
-2017-08-18,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-10-23 20:14:09
-2017-08-18,10.460000,10.460000,10.460000,10.460000,8.992887,0,2021-09-25 15:19:38
-2017-08-18,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-09-21 20:12:10
-2017-08-18,10.460000,10.460000,10.460000,10.460000,8.992887,0,2021-08-22 11:35:58
-2017-08-18,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-06-14 09:21:02
-2017-08-18,10.460000,10.460000,10.460000,10.460000,8.992887,0,2021-05-23 20:36:23
-2017-08-18,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-04-25 13:04:29
-2017-08-18,10.460000,10.460000,10.460000,10.460000,8.992887,0,2021-04-17 18:48:34
-2017-08-18,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32
-2017-08-18,10.460000,10.460000,10.460000,10.460000,8.992887,0,2018-02-26 21:44:31
-2017-08-18,10.460000,10.460000,10.460000,10.460000,9.931465,0,2018-01-16 07:54:11
-2017-08-18,10.460000,10.460000,10.460000,10.460000,10.460000,0,2017-08-22
-2017-08-21,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09
-2017-08-21,10.420000,10.420000,10.420000,10.420000,8.958498,0,2021-09-25 15:19:38
-2017-08-21,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-09-21 20:12:10
-2017-08-21,10.420000,10.420000,10.420000,10.420000,8.958498,0,2021-08-22 11:35:58
-2017-08-21,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-06-14 09:21:02
-2017-08-21,10.420000,10.420000,10.420000,10.420000,8.958498,0,2021-05-23 20:36:23
-2017-08-21,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-04-25 13:04:29
-2017-08-21,10.420000,10.420000,10.420000,10.420000,8.958498,0,2021-04-17 18:48:34
-2017-08-21,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32
-2017-08-21,10.420000,10.420000,10.420000,10.420000,8.958498,0,2018-02-26 21:44:31
-2017-08-21,10.420000,10.420000,10.420000,10.420000,9.893487,0,2018-01-16 07:54:11
-2017-08-21,10.420000,10.420000,10.420000,10.420000,10.420000,0,2017-08-22
-2017-08-22,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-10-23 20:14:09
-2017-08-22,10.480000,10.480000,10.480000,10.480000,9.010082,0,2021-09-25 15:19:38
-2017-08-22,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-09-21 20:12:10
-2017-08-22,10.480000,10.480000,10.480000,10.480000,9.010082,0,2021-08-22 11:35:58
-2017-08-22,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-06-14 09:21:02
-2017-08-22,10.480000,10.480000,10.480000,10.480000,9.010082,0,2021-05-23 20:36:23
-2017-08-22,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-04-25 13:04:29
-2017-08-22,10.480000,10.480000,10.480000,10.480000,9.010082,0,2021-04-17 18:48:34
-2017-08-22,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32
-2017-08-22,10.480000,10.480000,10.480000,10.480000,9.010082,0,2018-02-26 21:44:31
-2017-08-22,10.480000,10.480000,10.480000,10.480000,9.950455,0,2018-01-16 07:54:11
-2017-08-22,10.480000,10.480000,10.480000,10.480000,10.480000,0,2017-08-24 08:26:38
-2017-08-23,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-23 20:14:09
-2017-08-23,10.470000,10.470000,10.470000,10.470000,9.001485,0,2021-09-25 15:19:38
-2017-08-23,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-09-21 20:12:10
-2017-08-23,10.470000,10.470000,10.470000,10.470000,9.001485,0,2021-08-22 11:35:58
-2017-08-23,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-06-14 09:21:02
-2017-08-23,10.470000,10.470000,10.470000,10.470000,9.001485,0,2021-05-23 20:36:23
-2017-08-23,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-04-25 13:04:29
-2017-08-23,10.470000,10.470000,10.470000,10.470000,9.001485,0,2021-04-17 18:48:34
-2017-08-23,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32
-2017-08-23,10.470000,10.470000,10.470000,10.470000,9.001485,0,2018-02-26 21:44:31
-2017-08-23,10.470000,10.470000,10.470000,10.470000,9.940960,0,2018-01-16 07:54:11
-2017-08-23,10.470000,10.470000,10.470000,10.470000,10.470000,0,2017-08-24 08:26:38
-2017-08-24,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09
-2017-08-24,10.520000,10.520000,10.520000,10.520000,9.044472,0,2021-09-25 15:19:38
-2017-08-24,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-09-21 20:12:10
-2017-08-24,10.520000,10.520000,10.520000,10.520000,9.044472,0,2021-08-22 11:35:58
-2017-08-24,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-06-14 09:21:02
-2017-08-24,10.520000,10.520000,10.520000,10.520000,9.044472,0,2021-05-23 20:36:23
-2017-08-24,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-04-25 13:04:29
-2017-08-24,10.520000,10.520000,10.520000,10.520000,9.044472,0,2021-04-17 18:48:34
-2017-08-24,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32
-2017-08-24,10.520000,10.520000,10.520000,10.520000,9.044472,0,2018-02-26 21:44:31
-2017-08-24,10.520000,10.520000,10.520000,10.520000,9.988434,0,2018-01-16 07:54:11
-2017-08-24,10.520000,10.520000,10.520000,10.520000,10.520000,0,2017-08-25 07:50:50
-2017-08-25,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09
-2017-08-25,10.540000,10.540000,10.540000,10.540000,9.061666,0,2021-09-25 15:19:38
-2017-08-25,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-09-21 20:12:10
-2017-08-25,10.540000,10.540000,10.540000,10.540000,9.061666,0,2021-08-22 11:35:58
-2017-08-25,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-06-14 09:21:02
-2017-08-25,10.540000,10.540000,10.540000,10.540000,9.061666,0,2021-05-23 20:36:23
-2017-08-25,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-04-25 13:04:29
-2017-08-25,10.540000,10.540000,10.540000,10.540000,9.061666,0,2021-04-17 18:48:34
-2017-08-25,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32
-2017-08-25,10.540000,10.540000,10.540000,10.540000,9.061666,0,2018-02-26 21:44:31
-2017-08-25,10.540000,10.540000,10.540000,10.540000,10.007423,0,2018-01-16 07:54:11
-2017-08-25,10.540000,10.540000,10.540000,10.540000,10.540000,0,2017-08-26 07:47:11
-2017-08-28,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09
-2017-08-28,10.550000,10.550000,10.550000,10.550000,9.070264,0,2021-09-25 15:19:38
-2017-08-28,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 20:12:10
-2017-08-28,10.550000,10.550000,10.550000,10.550000,9.070264,0,2021-08-22 11:35:58
-2017-08-28,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-06-14 09:21:02
-2017-08-28,10.550000,10.550000,10.550000,10.550000,9.070264,0,2021-05-23 20:36:23
-2017-08-28,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-04-25 13:04:29
-2017-08-28,10.550000,10.550000,10.550000,10.550000,9.070264,0,2021-04-17 18:48:34
-2017-08-28,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
-2017-08-28,10.550000,10.550000,10.550000,10.550000,9.070264,0,2018-04-13 15:05:34
-2017-08-28,10.550000,10.550000,10.550000,10.550000,9.070265,0,2018-02-26 21:44:31
-2017-08-28,10.550000,10.550000,10.550000,10.550000,10.016918,0,2018-01-16 07:54:11
-2017-08-28,10.550000,10.550000,10.550000,10.550000,10.550000,0,2017-08-29 07:18:44
-2017-08-29,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
-2017-08-29,10.570000,10.570000,10.570000,10.570000,9.087459,0,2021-09-25 15:19:38
-2017-08-29,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 20:12:10
-2017-08-29,10.570000,10.570000,10.570000,10.570000,9.087459,0,2021-08-22 11:35:58
-2017-08-29,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-06-14 09:21:02
-2017-08-29,10.570000,10.570000,10.570000,10.570000,9.087459,0,2021-05-23 20:36:23
-2017-08-29,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-04-25 13:04:29
-2017-08-29,10.570000,10.570000,10.570000,10.570000,9.087459,0,2021-04-17 18:48:34
-2017-08-29,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
-2017-08-29,10.570000,10.570000,10.570000,10.570000,9.087459,0,2018-02-26 21:44:31
-2017-08-29,10.570000,10.570000,10.570000,10.570000,10.035907,0,2018-01-16 07:54:11
-2017-08-29,10.570000,10.570000,10.570000,10.570000,10.570000,0,2017-08-29 22:27:18
-2017-08-30,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09
-2017-08-30,10.740000,10.740000,10.740000,10.740000,9.233615,0,2021-09-25 15:19:38
-2017-08-30,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-09-21 20:12:10
-2017-08-30,10.740000,10.740000,10.740000,10.740000,9.233615,0,2021-08-22 11:35:58
-2017-08-30,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-06-14 09:21:02
-2017-08-30,10.740000,10.740000,10.740000,10.740000,9.233615,0,2021-05-23 20:36:23
-2017-08-30,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-04-25 13:04:29
-2017-08-30,10.740000,10.740000,10.740000,10.740000,9.233615,0,2021-04-17 18:48:34
-2017-08-30,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32
-2017-08-30,10.740000,10.740000,10.740000,10.740000,9.233615,0,2018-02-26 21:44:31
-2017-08-30,10.740000,10.740000,10.740000,10.740000,10.197317,0,2018-01-16 07:54:11
-2017-08-30,10.740000,10.740000,10.740000,10.740000,10.740000,0,2017-08-30 21:26:47
-2017-08-31,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-10-23 20:14:09
-2017-08-31,10.820000,10.820000,10.820000,10.820000,9.302394,0,2021-09-25 15:19:38
-2017-08-31,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-09-21 20:12:10
-2017-08-31,10.820000,10.820000,10.820000,10.820000,9.302394,0,2021-08-22 11:35:58
-2017-08-31,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-06-14 09:21:02
-2017-08-31,10.820000,10.820000,10.820000,10.820000,9.302394,0,2021-05-23 20:36:23
-2017-08-31,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-04-25 13:04:29
-2017-08-31,10.820000,10.820000,10.820000,10.820000,9.302394,0,2021-04-17 18:48:34
-2017-08-31,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-03-01 22:16:32
-2017-08-31,10.820000,10.820000,10.820000,10.820000,9.302394,0,2018-02-26 21:44:31
-2017-08-31,10.820000,10.820000,10.820000,10.820000,10.273274,0,2018-01-16 07:54:11
-2017-08-31,10.820000,10.820000,10.820000,10.820000,10.820000,0,2017-09-01 08:18:04
-2017-09-01,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-10-23 20:14:09
-2017-09-01,10.840000,10.840000,10.840000,10.840000,9.319589,0,2021-09-25 15:19:38
-2017-09-01,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-09-21 20:12:10
-2017-09-01,10.840000,10.840000,10.840000,10.840000,9.319589,0,2021-08-22 11:35:58
-2017-09-01,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-06-14 09:21:02
-2017-09-01,10.840000,10.840000,10.840000,10.840000,9.319589,0,2021-05-23 20:36:23
-2017-09-01,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-04-25 13:04:29
-2017-09-01,10.840000,10.840000,10.840000,10.840000,9.319589,0,2021-04-17 18:48:34
-2017-09-01,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32
-2017-09-01,10.840000,10.840000,10.840000,10.840000,9.319589,0,2018-02-26 21:44:31
-2017-09-01,10.840000,10.840000,10.840000,10.840000,10.292264,0,2018-01-16 07:54:11
-2017-09-01,10.840000,10.840000,10.840000,10.840000,10.840000,0,2017-09-05 07:48:27
-2017-09-05,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-10-23 20:14:09
-2017-09-05,10.780000,10.780000,10.780000,10.780000,9.268004,0,2021-09-25 15:19:38
-2017-09-05,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-09-21 20:12:10
-2017-09-05,10.780000,10.780000,10.780000,10.780000,9.268004,0,2021-08-22 11:35:58
-2017-09-05,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-06-14 09:21:02
-2017-09-05,10.780000,10.780000,10.780000,10.780000,9.268004,0,2021-05-23 20:36:23
-2017-09-05,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-04-25 13:04:29
-2017-09-05,10.780000,10.780000,10.780000,10.780000,9.268004,0,2021-04-17 18:48:34
-2017-09-05,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32
-2017-09-05,10.780000,10.780000,10.780000,10.780000,9.268004,0,2018-02-26 21:44:31
-2017-09-05,10.780000,10.780000,10.780000,10.780000,10.235296,0,2018-01-16 07:54:11
-2017-09-05,10.780000,10.780000,10.780000,10.780000,10.780000,0,2017-09-06 07:03:16
-2017-09-06,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-23 20:14:09
-2017-09-06,10.860000,10.860000,10.860000,10.860000,9.336783,0,2021-09-25 15:19:38
-2017-09-06,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-09-21 20:12:10
-2017-09-06,10.860000,10.860000,10.860000,10.860000,9.336783,0,2021-08-22 11:35:58
-2017-09-06,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-06-14 09:21:02
-2017-09-06,10.860000,10.860000,10.860000,10.860000,9.336783,0,2021-05-23 20:36:23
-2017-09-06,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-04-25 13:04:29
-2017-09-06,10.860000,10.860000,10.860000,10.860000,9.336783,0,2021-04-17 18:48:34
-2017-09-06,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32
-2017-09-06,10.860000,10.860000,10.860000,10.860000,9.336783,0,2018-02-26 21:44:31
-2017-09-06,10.860000,10.860000,10.860000,10.860000,10.311254,0,2018-01-16 07:54:11
-2017-09-06,10.860000,10.860000,10.860000,10.860000,10.860000,0,2017-09-07 07:38:19
-2017-09-07,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-10-23 20:14:09
-2017-09-07,10.830000,10.830000,10.830000,10.830000,9.310991,0,2021-09-25 15:19:38
-2017-09-07,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-09-21 20:12:10
-2017-09-07,10.830000,10.830000,10.830000,10.830000,9.310991,0,2021-08-22 11:35:58
-2017-09-07,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-06-14 09:21:02
-2017-09-07,10.830000,10.830000,10.830000,10.830000,9.310991,0,2021-05-23 20:36:23
-2017-09-07,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-04-25 13:04:29
-2017-09-07,10.830000,10.830000,10.830000,10.830000,9.310991,0,2021-04-17 18:48:34
-2017-09-07,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32
-2017-09-07,10.830000,10.830000,10.830000,10.830000,9.310991,0,2018-02-26 21:44:31
-2017-09-07,10.830000,10.830000,10.830000,10.830000,10.282769,0,2018-01-16 07:54:11
-2017-09-07,10.830000,10.830000,10.830000,10.830000,10.830000,0,2017-09-08 07:09:10
-2017-09-08,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09
-2017-09-08,10.710000,10.710000,10.710000,10.710000,9.207823,0,2021-09-25 15:19:38
-2017-09-08,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 20:12:10
-2017-09-08,10.710000,10.710000,10.710000,10.710000,9.207823,0,2021-08-22 11:35:58
-2017-09-08,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-06-14 09:21:02
-2017-09-08,10.710000,10.710000,10.710000,10.710000,9.207823,0,2021-05-23 20:36:23
-2017-09-08,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-04-25 13:04:29
-2017-09-08,10.710000,10.710000,10.710000,10.710000,9.207823,0,2021-04-17 18:48:34
-2017-09-08,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
-2017-09-08,10.710000,10.710000,10.710000,10.710000,9.207823,0,2018-04-13 15:05:34
-2017-09-08,10.710000,10.710000,10.710000,10.710000,9.207822,0,2018-02-26 21:44:31
-2017-09-08,10.710000,10.710000,10.710000,10.710000,10.168833,0,2018-01-16 07:54:11
-2017-09-08,10.710000,10.710000,10.710000,10.710000,10.710000,0,2017-09-09 08:43:50
-2017-09-11,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-10-23 20:14:09
-2017-09-11,10.760000,10.760000,10.760000,10.760000,9.250810,0,2021-09-25 15:19:38
-2017-09-11,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-09-21 20:12:10
-2017-09-11,10.760000,10.760000,10.760000,10.760000,9.250810,0,2021-08-22 11:35:58
-2017-09-11,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-06-14 09:21:02
-2017-09-11,10.760000,10.760000,10.760000,10.760000,9.250810,0,2021-05-23 20:36:23
-2017-09-11,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-04-25 13:04:29
-2017-09-11,10.760000,10.760000,10.760000,10.760000,9.250810,0,2021-04-17 18:48:34
-2017-09-11,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32
-2017-09-11,10.760000,10.760000,10.760000,10.760000,9.250810,0,2018-02-26 21:44:31
-2017-09-11,10.760000,10.760000,10.760000,10.760000,10.216307,0,2018-01-16 07:54:11
-2017-09-11,10.760000,10.760000,10.760000,10.760000,10.760000,0,2017-09-13 06:44:33
-2017-09-12,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-10-23 20:14:09
-2017-09-12,10.830000,10.830000,10.830000,10.830000,9.310991,0,2021-09-25 15:19:38
-2017-09-12,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-09-21 20:12:10
-2017-09-12,10.830000,10.830000,10.830000,10.830000,9.310991,0,2021-08-22 11:35:58
-2017-09-12,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-06-14 09:21:02
-2017-09-12,10.830000,10.830000,10.830000,10.830000,9.310991,0,2021-05-23 20:36:23
-2017-09-12,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-04-25 13:04:29
-2017-09-12,10.830000,10.830000,10.830000,10.830000,9.310991,0,2021-04-17 18:48:34
-2017-09-12,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32
-2017-09-12,10.830000,10.830000,10.830000,10.830000,9.310991,0,2018-02-26 21:44:31
-2017-09-12,10.830000,10.830000,10.830000,10.830000,10.282769,0,2018-01-16 07:54:11
-2017-09-12,10.830000,10.830000,10.830000,10.830000,10.830000,0,2017-09-13 14:29:06
-2017-09-13,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-23 20:14:09
-2017-09-13,10.860000,10.860000,10.860000,10.860000,9.336783,0,2021-09-25 15:19:38
-2017-09-13,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-09-21 20:12:10
-2017-09-13,10.860000,10.860000,10.860000,10.860000,9.336783,0,2021-08-22 11:35:58
-2017-09-13,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-06-14 09:21:02
-2017-09-13,10.860000,10.860000,10.860000,10.860000,9.336783,0,2021-05-23 20:36:23
-2017-09-13,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-04-25 13:04:29
-2017-09-13,10.860000,10.860000,10.860000,10.860000,9.336783,0,2021-04-17 18:48:34
-2017-09-13,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32
-2017-09-13,10.860000,10.860000,10.860000,10.860000,9.336783,0,2018-02-26 21:44:31
-2017-09-13,10.860000,10.860000,10.860000,10.860000,10.311254,0,2018-01-16 07:54:11
-2017-09-13,10.860000,10.860000,10.860000,10.860000,10.860000,0,2017-09-15 07:54:07
-2017-09-14,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-10-23 20:14:09
-2017-09-14,10.850000,10.850000,10.850000,10.850000,9.328186,0,2021-09-25 15:19:38
-2017-09-14,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-09-21 20:12:10
-2017-09-14,10.850000,10.850000,10.850000,10.850000,9.328186,0,2021-08-22 11:35:58
-2017-09-14,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-06-14 09:21:02
-2017-09-14,10.850000,10.850000,10.850000,10.850000,9.328186,0,2021-05-23 20:36:23
-2017-09-14,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-04-25 13:04:29
-2017-09-14,10.850000,10.850000,10.850000,10.850000,9.328186,0,2021-04-17 18:48:34
-2017-09-14,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-03-01 22:16:32
-2017-09-14,10.850000,10.850000,10.850000,10.850000,9.328186,0,2018-04-13 15:05:34
-2017-09-14,10.850000,10.850000,10.850000,10.850000,9.328187,0,2018-02-26 21:44:31
-2017-09-14,10.850000,10.850000,10.850000,10.850000,10.301760,0,2018-01-16 07:54:11
-2017-09-14,10.850000,10.850000,10.850000,10.850000,10.850000,0,2017-09-15 07:54:07
-2017-09-15,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-10-23 20:14:09
-2017-09-15,10.890000,10.890000,10.890000,10.890000,9.362576,0,2021-09-25 15:19:38
-2017-09-15,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-09-21 20:12:10
-2017-09-15,10.890000,10.890000,10.890000,10.890000,9.362576,0,2021-08-22 11:35:58
-2017-09-15,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-06-14 09:21:02
-2017-09-15,10.890000,10.890000,10.890000,10.890000,9.362576,0,2021-05-23 20:36:23
-2017-09-15,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-04-25 13:04:29
-2017-09-15,10.890000,10.890000,10.890000,10.890000,9.362576,0,2021-04-17 18:48:34
-2017-09-15,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32
-2017-09-15,10.890000,10.890000,10.890000,10.890000,9.362576,0,2018-02-26 21:44:31
-2017-09-15,10.890000,10.890000,10.890000,10.890000,10.339738,0,2018-01-16 07:54:11
-2017-09-15,10.890000,10.890000,10.890000,10.890000,10.890000,0,2017-09-18 07:57:00
-2017-09-18,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-23 20:14:09
-2017-09-18,10.910000,10.910000,10.910000,10.910000,9.379771,0,2021-09-25 15:19:38
-2017-09-18,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-09-21 20:12:10
-2017-09-18,10.910000,10.910000,10.910000,10.910000,9.379771,0,2021-08-22 11:35:58
-2017-09-18,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-06-14 09:21:02
-2017-09-18,10.910000,10.910000,10.910000,10.910000,9.379771,0,2021-05-23 20:36:23
-2017-09-18,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-04-25 13:04:29
-2017-09-18,10.910000,10.910000,10.910000,10.910000,9.379771,0,2021-04-17 18:48:34
-2017-09-18,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32
-2017-09-18,10.910000,10.910000,10.910000,10.910000,9.379771,0,2018-02-26 21:44:31
-2017-09-18,10.910000,10.910000,10.910000,10.910000,10.358727,0,2018-01-16 07:54:11
-2017-09-18,10.910000,10.910000,10.910000,10.910000,10.910000,0,2017-09-19 07:04:50
-2017-09-19,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-23 20:14:09
-2017-09-19,10.910000,10.910000,10.910000,10.910000,9.379771,0,2021-09-25 15:19:38
-2017-09-19,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-09-21 20:12:10
-2017-09-19,10.910000,10.910000,10.910000,10.910000,9.379771,0,2021-08-22 11:35:58
-2017-09-19,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-06-14 09:21:02
-2017-09-19,10.910000,10.910000,10.910000,10.910000,9.379771,0,2021-05-23 20:36:23
-2017-09-19,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-04-25 13:04:29
-2017-09-19,10.910000,10.910000,10.910000,10.910000,9.379771,0,2021-04-17 18:48:34
-2017-09-19,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32
-2017-09-19,10.910000,10.910000,10.910000,10.910000,9.379771,0,2018-02-26 21:44:31
-2017-09-19,10.910000,10.910000,10.910000,10.910000,10.358727,0,2018-01-16 07:54:11
-2017-09-19,10.910000,10.910000,10.910000,10.910000,10.910000,0,2017-09-20 07:02:59
-2017-09-20,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-23 20:14:09
-2017-09-20,10.900000,10.900000,10.900000,10.900000,9.371173,0,2021-09-25 15:19:38
-2017-09-20,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-09-21 20:12:10
-2017-09-20,10.900000,10.900000,10.900000,10.900000,9.371173,0,2021-08-22 11:35:58
-2017-09-20,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-06-14 09:21:02
-2017-09-20,10.900000,10.900000,10.900000,10.900000,9.371173,0,2021-05-23 20:36:23
-2017-09-20,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-04-25 13:04:29
-2017-09-20,10.900000,10.900000,10.900000,10.900000,9.371173,0,2021-04-17 18:48:34
-2017-09-20,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32
-2017-09-20,10.900000,10.900000,10.900000,10.900000,9.371173,0,2018-02-26 21:44:31
-2017-09-20,10.900000,10.900000,10.900000,10.900000,10.349233,0,2018-01-16 07:54:11
-2017-09-20,10.900000,10.900000,10.900000,10.900000,10.900000,0,2017-09-21 06:52:01
-2017-09-21,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-10-23 20:14:09
-2017-09-21,10.890000,10.890000,10.890000,10.890000,9.362576,0,2021-09-25 15:19:38
-2017-09-21,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-09-21 20:12:10
-2017-09-21,10.890000,10.890000,10.890000,10.890000,9.362576,0,2021-08-22 11:35:58
-2017-09-21,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-06-14 09:21:02
-2017-09-21,10.890000,10.890000,10.890000,10.890000,9.362576,0,2021-05-23 20:36:23
-2017-09-21,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-04-25 13:04:29
-2017-09-21,10.890000,10.890000,10.890000,10.890000,9.362576,0,2021-04-17 18:48:34
-2017-09-21,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32
-2017-09-21,10.890000,10.890000,10.890000,10.890000,9.362576,0,2018-02-26 21:44:31
-2017-09-21,10.890000,10.890000,10.890000,10.890000,10.339738,0,2018-01-16 07:54:11
-2017-09-21,10.890000,10.890000,10.890000,10.890000,10.890000,0,2017-09-22 07:46:25
-2017-09-22,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-10-23 20:14:09
-2017-09-22,10.930000,10.930000,10.930000,10.930000,9.396966,0,2021-09-25 15:19:38
-2017-09-22,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-09-21 20:12:10
-2017-09-22,10.930000,10.930000,10.930000,10.930000,9.396966,0,2021-08-22 11:35:58
-2017-09-22,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-06-14 09:21:02
-2017-09-22,10.930000,10.930000,10.930000,10.930000,9.396966,0,2021-05-23 20:36:23
-2017-09-22,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-04-25 13:04:29
-2017-09-22,10.930000,10.930000,10.930000,10.930000,9.396966,0,2021-04-17 18:48:34
-2017-09-22,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32
-2017-09-22,10.930000,10.930000,10.930000,10.930000,9.396966,0,2018-02-26 21:44:31
-2017-09-22,10.930000,10.930000,10.930000,10.930000,10.377717,0,2018-01-16 07:54:11
-2017-09-22,10.930000,10.930000,10.930000,10.930000,10.930000,0,2017-09-23 08:05:02
-2017-09-25,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-10-23 20:14:09
-2017-09-25,10.890000,10.890000,10.890000,10.890000,9.362576,0,2021-09-25 15:19:38
-2017-09-25,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-09-21 20:12:10
-2017-09-25,10.890000,10.890000,10.890000,10.890000,9.362576,0,2021-08-22 11:35:58
-2017-09-25,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-06-14 09:21:02
-2017-09-25,10.890000,10.890000,10.890000,10.890000,9.362576,0,2021-05-23 20:36:23
-2017-09-25,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-04-25 13:04:29
-2017-09-25,10.890000,10.890000,10.890000,10.890000,9.362576,0,2021-04-17 18:48:34
-2017-09-25,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32
-2017-09-25,10.890000,10.890000,10.890000,10.890000,9.362576,0,2018-02-26 21:44:31
-2017-09-25,10.890000,10.890000,10.890000,10.890000,10.339738,0,2018-01-16 07:54:11
-2017-09-25,10.890000,10.890000,10.890000,10.890000,10.890000,0,2017-09-26 07:33:50
-2017-09-26,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-10-23 20:14:09
-2017-09-26,10.850000,10.850000,10.850000,10.850000,9.328186,0,2021-09-25 15:19:38
-2017-09-26,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-09-21 20:12:10
-2017-09-26,10.850000,10.850000,10.850000,10.850000,9.328186,0,2021-08-22 11:35:58
-2017-09-26,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-06-14 09:21:02
-2017-09-26,10.850000,10.850000,10.850000,10.850000,9.328186,0,2021-05-23 20:36:23
-2017-09-26,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-04-25 13:04:29
-2017-09-26,10.850000,10.850000,10.850000,10.850000,9.328186,0,2021-04-17 18:48:34
-2017-09-26,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-03-01 22:16:32
-2017-09-26,10.850000,10.850000,10.850000,10.850000,9.328186,0,2018-04-13 15:05:34
-2017-09-26,10.850000,10.850000,10.850000,10.850000,9.328187,0,2018-02-26 21:44:31
-2017-09-26,10.850000,10.850000,10.850000,10.850000,10.301760,0,2018-01-16 07:54:11
-2017-09-26,10.850000,10.850000,10.850000,10.850000,10.850000,0,2017-09-27 07:38:44
-2017-09-27,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-10-23 20:14:09
-2017-09-27,10.990000,10.990000,10.990000,10.990000,9.448550,0,2021-09-25 15:19:38
-2017-09-27,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-09-21 20:12:10
-2017-09-27,10.990000,10.990000,10.990000,10.990000,9.448550,0,2021-08-22 11:35:58
-2017-09-27,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-06-14 09:21:02
-2017-09-27,10.990000,10.990000,10.990000,10.990000,9.448550,0,2021-05-23 20:36:23
-2017-09-27,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-04-25 13:04:29
-2017-09-27,10.990000,10.990000,10.990000,10.990000,9.448550,0,2021-04-17 18:48:34
-2017-09-27,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32
-2017-09-27,10.990000,10.990000,10.990000,10.990000,9.448550,0,2018-02-26 21:44:31
-2017-09-27,10.990000,10.990000,10.990000,10.990000,10.434685,0,2018-01-16 07:54:11
-2017-09-27,10.990000,10.990000,10.990000,10.990000,10.990000,0,2017-09-28 06:48:39
-2017-09-28,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-23 20:14:09
-2017-09-28,10.960000,10.960000,10.960000,10.960000,9.422758,0,2021-09-25 15:19:38
-2017-09-28,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-09-21 20:12:10
-2017-09-28,10.960000,10.960000,10.960000,10.960000,9.422758,0,2021-08-22 11:35:58
-2017-09-28,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-06-14 09:21:02
-2017-09-28,10.960000,10.960000,10.960000,10.960000,9.422758,0,2021-05-23 20:36:23
-2017-09-28,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-04-25 13:04:29
-2017-09-28,10.960000,10.960000,10.960000,10.960000,9.422758,0,2021-04-17 18:48:34
-2017-09-28,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32
-2017-09-28,10.960000,10.960000,10.960000,10.960000,9.422758,0,2018-04-13 15:05:34
-2017-09-28,10.960000,10.960000,10.960000,10.960000,9.422757,0,2018-02-26 21:44:31
-2017-09-28,10.960000,10.960000,10.960000,10.960000,10.406200,0,2018-01-16 07:54:11
-2017-09-28,10.960000,10.960000,10.960000,10.960000,10.960000,0,2017-09-29 08:00:20
-2017-09-29,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-23 20:14:09
-2017-09-29,11.040000,11.040000,11.040000,11.040000,9.491537,0,2021-09-25 15:19:38
-2017-09-29,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-09-21 20:12:10
-2017-09-29,11.040000,11.040000,11.040000,11.040000,9.491537,0,2021-08-22 11:35:58
-2017-09-29,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-06-14 09:21:02
-2017-09-29,11.040000,11.040000,11.040000,11.040000,9.491537,0,2021-05-23 20:36:23
-2017-09-29,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-04-25 13:04:29
-2017-09-29,11.040000,11.040000,11.040000,11.040000,9.491537,0,2021-04-17 18:48:34
-2017-09-29,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32
-2017-09-29,11.040000,11.040000,11.040000,11.040000,9.491537,0,2018-02-26 21:44:31
-2017-09-29,11.040000,11.040000,11.040000,11.040000,10.482159,0,2018-01-16 07:54:11
-2017-09-29,11.040000,11.040000,11.040000,11.040000,11.040000,0,2017-10-04 07:54:54
-2017-10-02,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-23 20:14:09
-2017-10-02,11.150000,11.150000,11.150000,11.150000,9.586108,0,2021-09-25 15:19:38
-2017-10-02,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-09-21 20:12:10
-2017-10-02,11.150000,11.150000,11.150000,11.150000,9.586108,0,2021-08-22 11:35:58
-2017-10-02,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-06-14 09:21:02
-2017-10-02,11.150000,11.150000,11.150000,11.150000,9.586108,0,2021-05-23 20:36:23
-2017-10-02,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-04-25 13:04:29
-2017-10-02,11.150000,11.150000,11.150000,11.150000,9.586108,0,2021-04-17 18:48:34
-2017-10-02,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
-2017-10-02,11.150000,11.150000,11.150000,11.150000,9.586108,0,2018-02-26 21:44:31
-2017-10-02,11.150000,11.150000,11.150000,11.150000,10.586600,0,2018-01-16 07:54:11
-2017-10-02,11.150000,11.150000,11.150000,11.150000,11.150000,0,2017-10-04 07:54:54
-2017-10-03,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-10-23 20:14:09
-2017-10-03,11.200000,11.200000,11.200000,11.200000,9.629096,0,2021-09-25 15:19:38
-2017-10-03,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-09-21 20:12:10
-2017-10-03,11.200000,11.200000,11.200000,11.200000,9.629096,0,2021-08-22 11:35:58
-2017-10-03,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-06-14 09:21:02
-2017-10-03,11.200000,11.200000,11.200000,11.200000,9.629096,0,2021-05-23 20:36:23
-2017-10-03,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-04-25 13:04:29
-2017-10-03,11.200000,11.200000,11.200000,11.200000,9.629096,0,2021-04-17 18:48:34
-2017-10-03,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-03-01 22:16:32
-2017-10-03,11.200000,11.200000,11.200000,11.200000,9.629096,0,2018-04-13 15:05:34
-2017-10-03,11.200000,11.200000,11.200000,11.200000,9.629095,0,2018-02-26 21:44:31
-2017-10-03,11.200000,11.200000,11.200000,11.200000,10.634073,0,2018-01-16 07:54:11
-2017-10-03,11.200000,11.200000,11.200000,11.200000,11.200000,0,2017-10-04 07:54:54
-2017-10-04,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-23 20:14:09
-2017-10-04,11.160000,11.160000,11.160000,11.160000,9.594707,0,2021-09-25 15:19:38
-2017-10-04,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-09-21 20:12:10
-2017-10-04,11.160000,11.160000,11.160000,11.160000,9.594707,0,2021-08-22 11:35:58
-2017-10-04,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-06-14 09:21:02
-2017-10-04,11.160000,11.160000,11.160000,11.160000,9.594707,0,2021-05-23 20:36:23
-2017-10-04,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-04-25 13:04:29
-2017-10-04,11.160000,11.160000,11.160000,11.160000,9.594707,0,2021-04-17 18:48:34
-2017-10-04,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32
-2017-10-04,11.160000,11.160000,11.160000,11.160000,9.594707,0,2018-04-13 15:05:34
-2017-10-04,11.160000,11.160000,11.160000,11.160000,9.594706,0,2018-02-26 21:44:31
-2017-10-04,11.160000,11.160000,11.160000,11.160000,10.596095,0,2018-01-16 07:54:11
-2017-10-04,11.160000,11.160000,11.160000,11.160000,11.160000,0,2017-10-05 07:13:33
-2017-10-05,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-23 20:14:09
-2017-10-05,11.150000,11.150000,11.150000,11.150000,9.586108,0,2021-09-25 15:19:38
-2017-10-05,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-09-21 20:12:10
-2017-10-05,11.150000,11.150000,11.150000,11.150000,9.586108,0,2021-08-22 11:35:58
-2017-10-05,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-06-14 09:21:02
-2017-10-05,11.150000,11.150000,11.150000,11.150000,9.586108,0,2021-05-23 20:36:23
-2017-10-05,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-04-25 13:04:29
-2017-10-05,11.150000,11.150000,11.150000,11.150000,9.586108,0,2021-04-17 18:48:34
-2017-10-05,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
-2017-10-05,11.150000,11.150000,11.150000,11.150000,9.586108,0,2018-02-26 21:44:31
-2017-10-05,11.150000,11.150000,11.150000,11.150000,10.586600,0,2018-01-16 07:54:11
-2017-10-05,11.150000,11.150000,11.150000,11.150000,11.150000,0,2017-10-06 06:58:57
-2017-10-06,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-23 20:14:09
-2017-10-06,11.130000,11.130000,11.130000,11.130000,9.568913,0,2021-09-25 15:19:38
-2017-10-06,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-09-21 20:12:10
-2017-10-06,11.130000,11.130000,11.130000,11.130000,9.568913,0,2021-08-22 11:35:58
-2017-10-06,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-06-14 09:21:02
-2017-10-06,11.130000,11.130000,11.130000,11.130000,9.568913,0,2021-05-23 20:36:23
-2017-10-06,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-04-25 13:04:29
-2017-10-06,11.130000,11.130000,11.130000,11.130000,9.568913,0,2021-04-17 18:48:34
-2017-10-06,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
-2017-10-06,11.130000,11.130000,11.130000,11.130000,9.568913,0,2018-02-26 21:44:31
-2017-10-06,11.130000,11.130000,11.130000,11.130000,10.567611,0,2018-01-16 07:54:11
-2017-10-06,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-10-09 07:35:40
-2017-10-09,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-23 20:14:09
-2017-10-09,11.070000,11.070000,11.070000,11.070000,9.517328,0,2021-09-25 15:19:38
-2017-10-09,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-09-21 20:12:10
-2017-10-09,11.070000,11.070000,11.070000,11.070000,9.517328,0,2021-08-22 11:35:58
-2017-10-09,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-06-14 09:21:02
-2017-10-09,11.070000,11.070000,11.070000,11.070000,9.517328,0,2021-05-23 20:36:23
-2017-10-09,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-04-25 13:04:29
-2017-10-09,11.070000,11.070000,11.070000,11.070000,9.517328,0,2021-04-17 18:48:34
-2017-10-09,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
-2017-10-09,11.070000,11.070000,11.070000,11.070000,9.517328,0,2018-02-26 21:44:31
-2017-10-09,11.070000,11.070000,11.070000,11.070000,10.510642,0,2018-01-16 07:54:11
-2017-10-09,11.070000,11.070000,11.070000,11.070000,11.070000,0,2017-10-10 07:30:35
-2017-10-10,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-23 20:14:09
-2017-10-10,11.080000,11.080000,11.080000,11.080000,9.525927,0,2021-09-25 15:19:38
-2017-10-10,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-09-21 20:12:10
-2017-10-10,11.080000,11.080000,11.080000,11.080000,9.525927,0,2021-08-22 11:35:58
-2017-10-10,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-06-14 09:21:02
-2017-10-10,11.080000,11.080000,11.080000,11.080000,9.525927,0,2021-05-23 20:36:23
-2017-10-10,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-04-25 13:04:29
-2017-10-10,11.080000,11.080000,11.080000,11.080000,9.525927,0,2021-04-17 18:48:34
-2017-10-10,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
-2017-10-10,11.080000,11.080000,11.080000,11.080000,9.525927,0,2018-02-26 21:44:31
-2017-10-10,11.080000,11.080000,11.080000,11.080000,10.520137,0,2018-01-16 07:54:11
-2017-10-10,11.080000,11.080000,11.080000,11.080000,11.080000,0,2017-10-11 07:10:33
-2017-10-11,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-23 20:14:09
-2017-10-11,11.130000,11.130000,11.130000,11.130000,9.568913,0,2021-09-25 15:19:38
-2017-10-11,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-09-21 20:12:10
-2017-10-11,11.130000,11.130000,11.130000,11.130000,9.568913,0,2021-08-22 11:35:58
-2017-10-11,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-06-14 09:21:02
-2017-10-11,11.130000,11.130000,11.130000,11.130000,9.568913,0,2021-05-23 20:36:23
-2017-10-11,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-04-25 13:04:29
-2017-10-11,11.130000,11.130000,11.130000,11.130000,9.568913,0,2021-04-17 18:48:34
-2017-10-11,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
-2017-10-11,11.130000,11.130000,11.130000,11.130000,9.568913,0,2018-02-26 21:44:31
-2017-10-11,11.130000,11.130000,11.130000,11.130000,10.567611,0,2018-01-16 07:54:11
-2017-10-11,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-10-12 07:02:18
-2017-10-12,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-10-23 20:14:09
-2017-10-12,11.060000,11.060000,11.060000,11.060000,9.508732,0,2021-09-25 15:19:38
-2017-10-12,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-09-21 20:12:10
-2017-10-12,11.060000,11.060000,11.060000,11.060000,9.508732,0,2021-08-22 11:35:58
-2017-10-12,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-06-14 09:21:02
-2017-10-12,11.060000,11.060000,11.060000,11.060000,9.508732,0,2021-05-23 20:36:23
-2017-10-12,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-04-25 13:04:29
-2017-10-12,11.060000,11.060000,11.060000,11.060000,9.508732,0,2021-04-17 18:48:34
-2017-10-12,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32
-2017-10-12,11.060000,11.060000,11.060000,11.060000,9.508732,0,2018-02-26 21:44:31
-2017-10-12,11.060000,11.060000,11.060000,11.060000,10.501148,0,2018-01-16 07:54:11
-2017-10-12,11.060000,11.060000,11.060000,11.060000,11.060000,0,2017-10-13 07:44:41
-2017-10-13,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-23 20:14:09
-2017-10-13,11.040000,11.040000,11.040000,11.040000,9.491537,0,2021-09-25 15:19:38
-2017-10-13,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-09-21 20:12:10
-2017-10-13,11.040000,11.040000,11.040000,11.040000,9.491537,0,2021-08-22 11:35:58
-2017-10-13,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-06-14 09:21:02
-2017-10-13,11.040000,11.040000,11.040000,11.040000,9.491537,0,2021-05-23 20:36:23
-2017-10-13,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-04-25 13:04:29
-2017-10-13,11.040000,11.040000,11.040000,11.040000,9.491537,0,2021-04-17 18:48:34
-2017-10-13,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32
-2017-10-13,11.040000,11.040000,11.040000,11.040000,9.491537,0,2018-02-26 21:44:31
-2017-10-13,11.040000,11.040000,11.040000,11.040000,10.482159,0,2018-01-16 07:54:11
-2017-10-13,11.040000,11.040000,11.040000,11.040000,11.040000,0,2017-10-15 21:31:35
-2017-10-16,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-23 20:14:09
-2017-10-16,10.980000,10.980000,10.980000,10.980000,9.439952,0,2021-09-25 15:19:38
-2017-10-16,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-09-21 20:12:10
-2017-10-16,10.980000,10.980000,10.980000,10.980000,9.439952,0,2021-08-22 11:35:58
-2017-10-16,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-06-14 09:21:02
-2017-10-16,10.980000,10.980000,10.980000,10.980000,9.439952,0,2021-05-23 20:36:23
-2017-10-16,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-04-25 13:04:29
-2017-10-16,10.980000,10.980000,10.980000,10.980000,9.439952,0,2021-04-17 18:48:34
-2017-10-16,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
-2017-10-16,10.980000,10.980000,10.980000,10.980000,9.439952,0,2018-02-26 21:44:31
-2017-10-16,10.980000,10.980000,10.980000,10.980000,10.425190,0,2018-01-16 07:54:11
-2017-10-16,10.980000,10.980000,10.980000,10.980000,10.980000,0,2017-10-17 07:24:53
-2017-10-17,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-10-23 20:14:09
-2017-10-17,10.940000,10.940000,10.940000,10.940000,9.405562,0,2021-09-25 15:19:38
-2017-10-17,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-09-21 20:12:10
-2017-10-17,10.940000,10.940000,10.940000,10.940000,9.405562,0,2021-08-22 11:35:58
-2017-10-17,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-06-14 09:21:02
-2017-10-17,10.940000,10.940000,10.940000,10.940000,9.405562,0,2021-05-23 20:36:23
-2017-10-17,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-04-25 13:04:29
-2017-10-17,10.940000,10.940000,10.940000,10.940000,9.405562,0,2021-04-17 18:48:34
-2017-10-17,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32
-2017-10-17,10.940000,10.940000,10.940000,10.940000,9.405562,0,2018-02-26 21:44:31
-2017-10-17,10.940000,10.940000,10.940000,10.940000,10.387211,0,2018-01-16 07:54:11
-2017-10-17,10.940000,10.940000,10.940000,10.940000,10.940000,0,2017-10-18 06:38:28
-2017-10-18,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-10-23 20:14:09
-2017-10-18,10.890000,10.890000,10.890000,10.890000,9.362576,0,2021-09-25 15:19:38
-2017-10-18,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-09-21 20:12:10
-2017-10-18,10.890000,10.890000,10.890000,10.890000,9.362576,0,2021-08-22 11:35:58
-2017-10-18,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-06-14 09:21:02
-2017-10-18,10.890000,10.890000,10.890000,10.890000,9.362576,0,2021-05-23 20:36:23
-2017-10-18,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-04-25 13:04:29
-2017-10-18,10.890000,10.890000,10.890000,10.890000,9.362576,0,2021-04-17 18:48:34
-2017-10-18,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32
-2017-10-18,10.890000,10.890000,10.890000,10.890000,9.362576,0,2018-02-26 21:44:31
-2017-10-18,10.890000,10.890000,10.890000,10.890000,10.339738,0,2018-01-16 07:54:11
-2017-10-18,10.890000,10.890000,10.890000,10.890000,10.890000,0,2017-10-19 07:41:01
-2017-10-19,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-23 20:14:09
-2017-10-19,10.900000,10.900000,10.900000,10.900000,9.371173,0,2021-09-25 15:19:38
-2017-10-19,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-09-21 20:12:10
-2017-10-19,10.900000,10.900000,10.900000,10.900000,9.371173,0,2021-08-22 11:35:58
-2017-10-19,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-06-14 09:21:02
-2017-10-19,10.900000,10.900000,10.900000,10.900000,9.371173,0,2021-05-23 20:36:23
-2017-10-19,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-04-25 13:04:29
-2017-10-19,10.900000,10.900000,10.900000,10.900000,9.371173,0,2021-04-17 18:48:34
-2017-10-19,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32
-2017-10-19,10.900000,10.900000,10.900000,10.900000,9.371173,0,2018-02-26 21:44:31
-2017-10-19,10.900000,10.900000,10.900000,10.900000,10.349233,0,2018-01-16 07:54:11
-2017-10-19,10.900000,10.900000,10.900000,10.900000,10.900000,0,2017-10-20 07:48:13
-2017-10-20,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-23 20:14:09
-2017-10-20,10.980000,10.980000,10.980000,10.980000,9.439952,0,2021-09-25 15:19:38
-2017-10-20,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-09-21 20:12:10
-2017-10-20,10.980000,10.980000,10.980000,10.980000,9.439952,0,2021-08-22 11:35:58
-2017-10-20,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-06-14 09:21:02
-2017-10-20,10.980000,10.980000,10.980000,10.980000,9.439952,0,2021-05-23 20:36:23
-2017-10-20,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-04-25 13:04:29
-2017-10-20,10.980000,10.980000,10.980000,10.980000,9.439952,0,2021-04-17 18:48:34
-2017-10-20,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
-2017-10-20,10.980000,10.980000,10.980000,10.980000,9.439952,0,2018-02-26 21:44:31
-2017-10-20,10.980000,10.980000,10.980000,10.980000,10.425190,0,2018-01-16 07:54:11
-2017-10-20,10.980000,10.980000,10.980000,10.980000,10.980000,0,2017-10-23 07:36:15
-2017-10-23,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-23 20:14:09
-2017-10-23,10.860000,10.860000,10.860000,10.860000,9.336783,0,2021-09-25 15:19:38
-2017-10-23,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-09-21 20:12:10
-2017-10-23,10.860000,10.860000,10.860000,10.860000,9.336783,0,2021-08-22 11:35:58
-2017-10-23,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-06-14 09:21:02
-2017-10-23,10.860000,10.860000,10.860000,10.860000,9.336783,0,2021-05-23 20:36:23
-2017-10-23,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-04-25 13:04:29
-2017-10-23,10.860000,10.860000,10.860000,10.860000,9.336783,0,2021-04-17 18:48:34
-2017-10-23,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32
-2017-10-23,10.860000,10.860000,10.860000,10.860000,9.336783,0,2018-02-26 21:44:31
-2017-10-23,10.860000,10.860000,10.860000,10.860000,10.311254,0,2018-01-16 07:54:11
-2017-10-23,10.860000,10.860000,10.860000,10.860000,10.860000,0,2017-10-24 07:44:32
-2017-10-24,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-10-23 20:14:09
-2017-10-24,10.850000,10.850000,10.850000,10.850000,9.328186,0,2021-09-25 15:19:38
-2017-10-24,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-09-21 20:12:10
-2017-10-24,10.850000,10.850000,10.850000,10.850000,9.328186,0,2021-08-22 11:35:58
-2017-10-24,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-06-14 09:21:02
-2017-10-24,10.850000,10.850000,10.850000,10.850000,9.328186,0,2021-05-23 20:36:23
-2017-10-24,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-04-25 13:04:29
-2017-10-24,10.850000,10.850000,10.850000,10.850000,9.328186,0,2021-04-17 18:48:34
-2017-10-24,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-03-01 22:16:32
-2017-10-24,10.850000,10.850000,10.850000,10.850000,9.328186,0,2018-04-13 15:05:34
-2017-10-24,10.850000,10.850000,10.850000,10.850000,9.328187,0,2018-02-26 21:44:31
-2017-10-24,10.850000,10.850000,10.850000,10.850000,10.301760,0,2018-01-16 07:54:11
-2017-10-24,10.850000,10.850000,10.850000,10.850000,10.850000,0,2017-10-26 06:30:50
-2017-10-25,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09
-2017-10-25,10.740000,10.740000,10.740000,10.740000,9.233615,0,2021-09-25 15:19:38
-2017-10-25,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-09-21 20:12:10
-2017-10-25,10.740000,10.740000,10.740000,10.740000,9.233615,0,2021-08-22 11:35:58
-2017-10-25,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-06-14 09:21:02
-2017-10-25,10.740000,10.740000,10.740000,10.740000,9.233615,0,2021-05-23 20:36:23
-2017-10-25,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-04-25 13:04:29
-2017-10-25,10.740000,10.740000,10.740000,10.740000,9.233615,0,2021-04-17 18:48:34
-2017-10-25,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32
-2017-10-25,10.740000,10.740000,10.740000,10.740000,9.233615,0,2018-02-26 21:44:31
-2017-10-25,10.740000,10.740000,10.740000,10.740000,10.197317,0,2018-01-16 07:54:11
-2017-10-25,10.740000,10.740000,10.740000,10.740000,10.740000,0,2017-10-26 06:30:50
-2017-10-26,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-10-23 20:14:09
-2017-10-26,10.700000,10.700000,10.700000,10.700000,9.199225,0,2021-09-25 15:19:38
-2017-10-26,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-09-21 20:12:10
-2017-10-26,10.700000,10.700000,10.700000,10.700000,9.199225,0,2021-08-22 11:35:58
-2017-10-26,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-06-14 09:21:02
-2017-10-26,10.700000,10.700000,10.700000,10.700000,9.199225,0,2021-05-23 20:36:23
-2017-10-26,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-04-25 13:04:29
-2017-10-26,10.700000,10.700000,10.700000,10.700000,9.199225,0,2021-04-17 18:48:34
-2017-10-26,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32
-2017-10-26,10.700000,10.700000,10.700000,10.700000,9.199225,0,2018-04-13 15:05:34
-2017-10-26,10.700000,10.700000,10.700000,10.700000,9.199224,0,2018-02-26 21:44:31
-2017-10-26,10.700000,10.700000,10.700000,10.700000,10.159338,0,2018-01-16 07:54:11
-2017-10-26,10.700000,10.700000,10.700000,10.700000,10.700000,0,2017-11-01 07:49:35
-2017-10-27,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09
-2017-10-27,10.710000,10.710000,10.710000,10.710000,9.207823,0,2021-09-25 15:19:38
-2017-10-27,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 20:12:10
-2017-10-27,10.710000,10.710000,10.710000,10.710000,9.207823,0,2021-08-22 11:35:58
-2017-10-27,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-06-14 09:21:02
-2017-10-27,10.710000,10.710000,10.710000,10.710000,9.207823,0,2021-05-23 20:36:23
-2017-10-27,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-04-25 13:04:29
-2017-10-27,10.710000,10.710000,10.710000,10.710000,9.207823,0,2021-04-17 18:48:34
-2017-10-27,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
-2017-10-27,10.710000,10.710000,10.710000,10.710000,9.207823,0,2018-04-13 15:05:34
-2017-10-27,10.710000,10.710000,10.710000,10.710000,9.207822,0,2018-02-26 21:44:31
-2017-10-27,10.710000,10.710000,10.710000,10.710000,10.168833,0,2018-01-16 07:54:11
-2017-10-27,10.710000,10.710000,10.710000,10.710000,10.710000,0,2017-11-01 07:49:35
-2017-10-30,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-10-23 20:14:09
-2017-10-30,10.680000,10.680000,10.680000,10.680000,9.182031,0,2021-09-25 15:19:38
-2017-10-30,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-09-21 20:12:10
-2017-10-30,10.680000,10.680000,10.680000,10.680000,9.182031,0,2021-08-22 11:35:58
-2017-10-30,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-06-14 09:21:02
-2017-10-30,10.680000,10.680000,10.680000,10.680000,9.182031,0,2021-05-23 20:36:23
-2017-10-30,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-04-25 13:04:29
-2017-10-30,10.680000,10.680000,10.680000,10.680000,9.182031,0,2021-04-17 18:48:34
-2017-10-30,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32
-2017-10-30,10.680000,10.680000,10.680000,10.680000,9.182031,0,2018-02-26 21:44:31
-2017-10-30,10.680000,10.680000,10.680000,10.680000,10.140349,0,2018-01-16 07:54:11
-2017-10-30,10.680000,10.680000,10.680000,10.680000,10.680000,0,2017-11-01 07:49:35
-2017-10-31,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09
-2017-10-31,10.710000,10.710000,10.710000,10.710000,9.207823,0,2021-09-25 15:19:38
-2017-10-31,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 20:12:10
-2017-10-31,10.710000,10.710000,10.710000,10.710000,9.207823,0,2021-08-22 11:35:58
-2017-10-31,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-06-14 09:21:02
-2017-10-31,10.710000,10.710000,10.710000,10.710000,9.207823,0,2021-05-23 20:36:23
-2017-10-31,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-04-25 13:04:29
-2017-10-31,10.710000,10.710000,10.710000,10.710000,9.207823,0,2021-04-17 18:48:34
-2017-10-31,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
-2017-10-31,10.710000,10.710000,10.710000,10.710000,9.207823,0,2018-04-13 15:05:34
-2017-10-31,10.710000,10.710000,10.710000,10.710000,9.207822,0,2018-02-26 21:44:31
-2017-10-31,10.710000,10.710000,10.710000,10.710000,10.168833,0,2018-01-16 07:54:11
-2017-10-31,10.710000,10.710000,10.710000,10.710000,10.710000,0,2017-11-01 07:49:35
-2017-11-01,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-10-23 20:14:09
-2017-11-01,10.680000,10.680000,10.680000,10.680000,9.182031,0,2021-09-25 15:19:38
-2017-11-01,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-09-21 20:12:10
-2017-11-01,10.680000,10.680000,10.680000,10.680000,9.182031,0,2021-08-22 11:35:58
-2017-11-01,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-06-14 09:21:02
-2017-11-01,10.680000,10.680000,10.680000,10.680000,9.182031,0,2021-05-23 20:36:23
-2017-11-01,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-04-25 13:04:29
-2017-11-01,10.680000,10.680000,10.680000,10.680000,9.182031,0,2021-04-17 18:48:34
-2017-11-01,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32
-2017-11-01,10.680000,10.680000,10.680000,10.680000,9.182031,0,2018-02-26 21:44:31
-2017-11-01,10.680000,10.680000,10.680000,10.680000,10.140349,0,2018-01-16 07:54:11
-2017-11-01,10.680000,10.680000,10.680000,10.680000,10.680000,0,2017-11-07 10:58:03
-2017-11-02,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-10-23 20:14:09
-2017-11-02,10.630000,10.630000,10.630000,10.630000,9.139044,0,2021-09-25 15:19:38
-2017-11-02,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-09-21 20:12:10
-2017-11-02,10.630000,10.630000,10.630000,10.630000,9.139044,0,2021-08-22 11:35:58
-2017-11-02,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-06-14 09:21:02
-2017-11-02,10.630000,10.630000,10.630000,10.630000,9.139044,0,2021-05-23 20:36:23
-2017-11-02,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-04-25 13:04:29
-2017-11-02,10.630000,10.630000,10.630000,10.630000,9.139044,0,2021-04-17 18:48:34
-2017-11-02,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
-2017-11-02,10.630000,10.630000,10.630000,10.630000,9.139044,0,2018-02-26 21:44:31
-2017-11-02,10.630000,10.630000,10.630000,10.630000,10.092875,0,2018-01-16 07:54:11
-2017-11-02,10.630000,10.630000,10.630000,10.630000,10.630000,0,2017-11-07 10:58:03
-2017-11-03,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-10-23 20:14:09
-2017-11-03,10.830000,10.830000,10.830000,10.830000,9.310991,0,2021-09-25 15:19:38
-2017-11-03,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-09-21 20:12:10
-2017-11-03,10.830000,10.830000,10.830000,10.830000,9.310991,0,2021-08-22 11:35:58
-2017-11-03,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-06-14 09:21:02
-2017-11-03,10.830000,10.830000,10.830000,10.830000,9.310991,0,2021-05-23 20:36:23
-2017-11-03,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-04-25 13:04:29
-2017-11-03,10.830000,10.830000,10.830000,10.830000,9.310991,0,2021-04-17 18:48:34
-2017-11-03,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32
-2017-11-03,10.830000,10.830000,10.830000,10.830000,9.310991,0,2018-02-26 21:44:31
-2017-11-03,10.830000,10.830000,10.830000,10.830000,10.282769,0,2018-01-16 07:54:11
-2017-11-03,10.830000,10.830000,10.830000,10.830000,10.830000,0,2017-11-07 10:58:03
-2017-11-06,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-10-23 20:14:09
-2017-11-06,10.950000,10.950000,10.950000,10.950000,9.414161,0,2021-09-25 15:19:38
-2017-11-06,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-09-21 20:12:10
-2017-11-06,10.950000,10.950000,10.950000,10.950000,9.414161,0,2021-08-22 11:35:58
-2017-11-06,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-06-14 09:21:02
-2017-11-06,10.950000,10.950000,10.950000,10.950000,9.414161,0,2021-05-23 20:36:23
-2017-11-06,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-04-25 13:04:29
-2017-11-06,10.950000,10.950000,10.950000,10.950000,9.414161,0,2021-04-17 18:48:34
-2017-11-06,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-03-01 22:16:32
-2017-11-06,10.950000,10.950000,10.950000,10.950000,9.414161,0,2018-04-13 15:05:34
-2017-11-06,10.950000,10.950000,10.950000,10.950000,9.414160,0,2018-02-26 21:44:31
-2017-11-06,10.950000,10.950000,10.950000,10.950000,10.396706,0,2018-01-16 07:54:11
-2017-11-06,10.950000,10.950000,10.950000,10.950000,10.950000,0,2017-11-07 10:58:03
-2017-11-07,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-23 20:14:09
-2017-11-07,10.960000,10.960000,10.960000,10.960000,9.422758,0,2021-09-25 15:19:38
-2017-11-07,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-09-21 20:12:10
-2017-11-07,10.960000,10.960000,10.960000,10.960000,9.422758,0,2021-08-22 11:35:58
-2017-11-07,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-06-14 09:21:02
-2017-11-07,10.960000,10.960000,10.960000,10.960000,9.422758,0,2021-05-23 20:36:23
-2017-11-07,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-04-25 13:04:29
-2017-11-07,10.960000,10.960000,10.960000,10.960000,9.422758,0,2021-04-17 18:48:34
-2017-11-07,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32
-2017-11-07,10.960000,10.960000,10.960000,10.960000,9.422758,0,2018-04-13 15:05:34
-2017-11-07,10.960000,10.960000,10.960000,10.960000,9.422757,0,2018-02-26 21:44:31
-2017-11-07,10.960000,10.960000,10.960000,10.960000,10.406200,0,2018-01-16 07:54:11
-2017-11-07,10.960000,10.960000,10.960000,10.960000,10.960000,0,2017-11-08 07:52:27
-2017-11-08,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-10-23 20:14:09
-2017-11-08,10.870000,10.870000,10.870000,10.870000,9.345381,0,2021-09-25 15:19:38
-2017-11-08,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-09-21 20:12:10
-2017-11-08,10.870000,10.870000,10.870000,10.870000,9.345381,0,2021-08-22 11:35:58
-2017-11-08,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-06-14 09:21:02
-2017-11-08,10.870000,10.870000,10.870000,10.870000,9.345381,0,2021-05-23 20:36:23
-2017-11-08,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-04-25 13:04:29
-2017-11-08,10.870000,10.870000,10.870000,10.870000,9.345381,0,2021-04-17 18:48:34
-2017-11-08,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-03-01 22:16:32
-2017-11-08,10.870000,10.870000,10.870000,10.870000,9.345381,0,2018-02-26 21:44:31
-2017-11-08,10.870000,10.870000,10.870000,10.870000,10.320748,0,2018-01-16 07:54:11
-2017-11-08,10.870000,10.870000,10.870000,10.870000,10.870000,0,2017-11-15 07:55:39
-2017-11-09,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-10-23 20:14:09
-2017-11-09,10.830000,10.830000,10.830000,10.830000,9.310991,0,2021-09-25 15:19:38
-2017-11-09,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-09-21 20:12:10
-2017-11-09,10.830000,10.830000,10.830000,10.830000,9.310991,0,2021-08-22 11:35:58
-2017-11-09,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-06-14 09:21:02
-2017-11-09,10.830000,10.830000,10.830000,10.830000,9.310991,0,2021-05-23 20:36:23
-2017-11-09,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-04-25 13:04:29
-2017-11-09,10.830000,10.830000,10.830000,10.830000,9.310991,0,2021-04-17 18:48:34
-2017-11-09,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32
-2017-11-09,10.830000,10.830000,10.830000,10.830000,9.310991,0,2018-02-26 21:44:31
-2017-11-09,10.830000,10.830000,10.830000,10.830000,10.282769,0,2018-01-16 07:54:11
-2017-11-09,10.830000,10.830000,10.830000,10.830000,10.830000,0,2017-11-15 07:55:39
-2017-11-10,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-23 20:14:09
-2017-11-10,10.910000,10.910000,10.910000,10.910000,9.379771,0,2021-09-25 15:19:38
-2017-11-10,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-09-21 20:12:10
-2017-11-10,10.910000,10.910000,10.910000,10.910000,9.379771,0,2021-08-22 11:35:58
-2017-11-10,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-06-14 09:21:02
-2017-11-10,10.910000,10.910000,10.910000,10.910000,9.379771,0,2021-05-23 20:36:23
-2017-11-10,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-04-25 13:04:29
-2017-11-10,10.910000,10.910000,10.910000,10.910000,9.379771,0,2021-04-17 18:48:34
-2017-11-10,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32
-2017-11-10,10.910000,10.910000,10.910000,10.910000,9.379771,0,2018-02-26 21:44:31
-2017-11-10,10.910000,10.910000,10.910000,10.910000,10.358727,0,2018-01-16 07:54:11
-2017-11-10,10.910000,10.910000,10.910000,10.910000,10.910000,0,2017-11-15 07:55:39
-2017-11-13,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-10-23 20:14:09
-2017-11-13,10.790000,10.790000,10.790000,10.790000,9.276602,0,2021-09-25 15:19:38
-2017-11-13,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-09-21 20:12:10
-2017-11-13,10.790000,10.790000,10.790000,10.790000,9.276602,0,2021-08-22 11:35:58
-2017-11-13,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-06-14 09:21:02
-2017-11-13,10.790000,10.790000,10.790000,10.790000,9.276602,0,2021-05-23 20:36:23
-2017-11-13,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-04-25 13:04:29
-2017-11-13,10.790000,10.790000,10.790000,10.790000,9.276602,0,2021-04-17 18:48:34
-2017-11-13,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32
-2017-11-13,10.790000,10.790000,10.790000,10.790000,9.276602,0,2018-02-26 21:44:31
-2017-11-13,10.790000,10.790000,10.790000,10.790000,10.244791,0,2018-01-16 07:54:11
-2017-11-13,10.790000,10.790000,10.790000,10.790000,10.790000,0,2017-11-15 07:55:39
-2017-11-14,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09
-2017-11-14,10.710000,10.710000,10.710000,10.710000,9.207823,0,2021-09-25 15:19:38
-2017-11-14,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 20:12:10
-2017-11-14,10.710000,10.710000,10.710000,10.710000,9.207823,0,2021-08-22 11:35:58
-2017-11-14,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-06-14 09:21:02
-2017-11-14,10.710000,10.710000,10.710000,10.710000,9.207823,0,2021-05-23 20:36:23
-2017-11-14,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-04-25 13:04:29
-2017-11-14,10.710000,10.710000,10.710000,10.710000,9.207823,0,2021-04-17 18:48:34
-2017-11-14,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
-2017-11-14,10.710000,10.710000,10.710000,10.710000,9.207823,0,2018-04-13 15:05:34
-2017-11-14,10.710000,10.710000,10.710000,10.710000,9.207822,0,2018-02-26 21:44:31
-2017-11-14,10.710000,10.710000,10.710000,10.710000,10.168833,0,2018-01-16 07:54:11
-2017-11-14,10.710000,10.710000,10.710000,10.710000,10.710000,0,2017-11-15 07:55:39
-2017-11-15,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-10-23 20:14:09
-2017-11-15,10.700000,10.700000,10.700000,10.700000,9.199225,0,2021-09-25 15:19:38
-2017-11-15,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-09-21 20:12:10
-2017-11-15,10.700000,10.700000,10.700000,10.700000,9.199225,0,2021-08-22 11:35:58
-2017-11-15,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-06-14 09:21:02
-2017-11-15,10.700000,10.700000,10.700000,10.700000,9.199225,0,2021-05-23 20:36:23
-2017-11-15,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-04-25 13:04:29
-2017-11-15,10.700000,10.700000,10.700000,10.700000,9.199225,0,2021-04-17 18:48:34
-2017-11-15,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32
-2017-11-15,10.700000,10.700000,10.700000,10.700000,9.199225,0,2018-04-13 15:05:34
-2017-11-15,10.700000,10.700000,10.700000,10.700000,9.199224,0,2018-02-26 21:44:31
-2017-11-15,10.700000,10.700000,10.700000,10.700000,10.159338,0,2018-01-16 07:54:11
-2017-11-15,10.700000,10.700000,10.700000,10.700000,10.700000,0,2017-11-20 07:43:46
-2017-11-16,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-10-23 20:14:09
-2017-11-16,10.830000,10.830000,10.830000,10.830000,9.310991,0,2021-09-25 15:19:38
-2017-11-16,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-09-21 20:12:10
-2017-11-16,10.830000,10.830000,10.830000,10.830000,9.310991,0,2021-08-22 11:35:58
-2017-11-16,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-06-14 09:21:02
-2017-11-16,10.830000,10.830000,10.830000,10.830000,9.310991,0,2021-05-23 20:36:23
-2017-11-16,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-04-25 13:04:29
-2017-11-16,10.830000,10.830000,10.830000,10.830000,9.310991,0,2021-04-17 18:48:34
-2017-11-16,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32
-2017-11-16,10.830000,10.830000,10.830000,10.830000,9.310991,0,2018-02-26 21:44:31
-2017-11-16,10.830000,10.830000,10.830000,10.830000,10.282769,0,2018-01-16 07:54:11
-2017-11-16,10.830000,10.830000,10.830000,10.830000,10.830000,0,2017-11-20 07:43:46
-2017-11-17,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-10-23 20:14:09
-2017-11-17,10.930000,10.930000,10.930000,10.930000,9.396966,0,2021-09-25 15:19:38
-2017-11-17,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-09-21 20:12:10
-2017-11-17,10.930000,10.930000,10.930000,10.930000,9.396966,0,2021-08-22 11:35:58
-2017-11-17,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-06-14 09:21:02
-2017-11-17,10.930000,10.930000,10.930000,10.930000,9.396966,0,2021-05-23 20:36:23
-2017-11-17,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-04-25 13:04:29
-2017-11-17,10.930000,10.930000,10.930000,10.930000,9.396966,0,2021-04-17 18:48:34
-2017-11-17,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32
-2017-11-17,10.930000,10.930000,10.930000,10.930000,9.396966,0,2018-02-26 21:44:31
-2017-11-17,10.930000,10.930000,10.930000,10.930000,10.377717,0,2018-01-16 07:54:11
-2017-11-17,10.930000,10.930000,10.930000,10.930000,10.930000,0,2017-11-20 07:43:46
-2017-11-20,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-10-23 20:14:09
-2017-11-20,10.880000,10.880000,10.880000,10.880000,9.353978,0,2021-09-25 15:19:38
-2017-11-20,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-09-21 20:12:10
-2017-11-20,10.880000,10.880000,10.880000,10.880000,9.353978,0,2021-08-22 11:35:58
-2017-11-20,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-06-14 09:21:02
-2017-11-20,10.880000,10.880000,10.880000,10.880000,9.353978,0,2021-05-23 20:36:23
-2017-11-20,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-04-25 13:04:29
-2017-11-20,10.880000,10.880000,10.880000,10.880000,9.353978,0,2021-04-17 18:48:34
-2017-11-20,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-03-01 22:16:32
-2017-11-20,10.880000,10.880000,10.880000,10.880000,9.353978,0,2018-02-26 21:44:31
-2017-11-20,10.880000,10.880000,10.880000,10.880000,10.330243,0,2018-01-16 07:54:11
-2017-11-20,10.880000,10.880000,10.880000,10.880000,10.880000,0,2017-11-28 13:58:38
-2017-11-21,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-10-23 20:14:09
-2017-11-21,10.930000,10.930000,10.930000,10.930000,9.396966,0,2021-09-25 15:19:38
-2017-11-21,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-09-21 20:12:10
-2017-11-21,10.930000,10.930000,10.930000,10.930000,9.396966,0,2021-08-22 11:35:58
-2017-11-21,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-06-14 09:21:02
-2017-11-21,10.930000,10.930000,10.930000,10.930000,9.396966,0,2021-05-23 20:36:23
-2017-11-21,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-04-25 13:04:29
-2017-11-21,10.930000,10.930000,10.930000,10.930000,9.396966,0,2021-04-17 18:48:34
-2017-11-21,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32
-2017-11-21,10.930000,10.930000,10.930000,10.930000,9.396966,0,2018-02-26 21:44:31
-2017-11-21,10.930000,10.930000,10.930000,10.930000,10.377717,0,2018-01-16 07:54:11
-2017-11-21,10.930000,10.930000,10.930000,10.930000,10.930000,0,2017-11-28 13:58:38
-2017-11-22,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-23 20:14:09
-2017-11-22,11.030000,11.030000,11.030000,11.030000,9.482940,0,2021-09-25 15:19:38
-2017-11-22,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-09-21 20:12:10
-2017-11-22,11.030000,11.030000,11.030000,11.030000,9.482940,0,2021-08-22 11:35:58
-2017-11-22,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-06-14 09:21:02
-2017-11-22,11.030000,11.030000,11.030000,11.030000,9.482940,0,2021-05-23 20:36:23
-2017-11-22,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-04-25 13:04:29
-2017-11-22,11.030000,11.030000,11.030000,11.030000,9.482940,0,2021-04-17 18:48:34
-2017-11-22,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32
-2017-11-22,11.030000,11.030000,11.030000,11.030000,9.482940,0,2018-02-26 21:44:31
-2017-11-22,11.030000,11.030000,11.030000,11.030000,10.472664,0,2018-01-16 07:54:11
-2017-11-22,11.030000,11.030000,11.030000,11.030000,11.030000,0,2017-11-28 13:58:38
-2017-11-24,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-23 20:14:09
-2017-11-24,11.080000,11.080000,11.080000,11.080000,9.525927,0,2021-09-25 15:19:38
-2017-11-24,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-09-21 20:12:10
-2017-11-24,11.080000,11.080000,11.080000,11.080000,9.525927,0,2021-08-22 11:35:58
-2017-11-24,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-06-14 09:21:02
-2017-11-24,11.080000,11.080000,11.080000,11.080000,9.525927,0,2021-05-23 20:36:23
-2017-11-24,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-04-25 13:04:29
-2017-11-24,11.080000,11.080000,11.080000,11.080000,9.525927,0,2021-04-17 18:48:34
-2017-11-24,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
-2017-11-24,11.080000,11.080000,11.080000,11.080000,9.525927,0,2018-02-26 21:44:31
-2017-11-24,11.080000,11.080000,11.080000,11.080000,10.520137,0,2018-01-16 07:54:11
-2017-11-24,11.080000,11.080000,11.080000,11.080000,11.080000,0,2017-11-28 13:58:38
-2017-11-27,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-10-23 20:14:09
-2017-11-27,10.950000,10.950000,10.950000,10.950000,9.414161,0,2021-09-25 15:19:38
-2017-11-27,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-09-21 20:12:10
-2017-11-27,10.950000,10.950000,10.950000,10.950000,9.414161,0,2021-08-22 11:35:58
-2017-11-27,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-06-14 09:21:02
-2017-11-27,10.950000,10.950000,10.950000,10.950000,9.414161,0,2021-05-23 20:36:23
-2017-11-27,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-04-25 13:04:29
-2017-11-27,10.950000,10.950000,10.950000,10.950000,9.414161,0,2021-04-17 18:48:34
-2017-11-27,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-03-01 22:16:32
-2017-11-27,10.950000,10.950000,10.950000,10.950000,9.414161,0,2018-04-13 15:05:34
-2017-11-27,10.950000,10.950000,10.950000,10.950000,9.414160,0,2018-02-26 21:44:31
-2017-11-27,10.950000,10.950000,10.950000,10.950000,10.396706,0,2018-01-16 07:54:11
-2017-11-27,10.950000,10.950000,10.950000,10.950000,10.950000,0,2017-11-28 13:58:38
-2017-11-28,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-23 20:14:09
-2017-11-28,11.020000,11.020000,11.020000,11.020000,9.474342,0,2021-09-25 15:19:38
-2017-11-28,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-09-21 20:12:10
-2017-11-28,11.020000,11.020000,11.020000,11.020000,9.474342,0,2021-08-22 11:35:58
-2017-11-28,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-06-14 09:21:02
-2017-11-28,11.020000,11.020000,11.020000,11.020000,9.474342,0,2021-05-23 20:36:23
-2017-11-28,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-04-25 13:04:29
-2017-11-28,11.020000,11.020000,11.020000,11.020000,9.474342,0,2021-04-17 18:48:34
-2017-11-28,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32
-2017-11-28,11.020000,11.020000,11.020000,11.020000,9.474342,0,2018-02-26 21:44:31
-2017-11-28,11.020000,11.020000,11.020000,11.020000,10.463169,0,2018-01-16 07:54:11
-2017-11-28,11.020000,11.020000,11.020000,11.020000,11.020000,0,2017-11-30 07:17:01
-2017-11-29,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-23 20:14:09
-2017-11-29,10.960000,10.960000,10.960000,10.960000,9.422758,0,2021-09-25 15:19:38
-2017-11-29,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-09-21 20:12:10
-2017-11-29,10.960000,10.960000,10.960000,10.960000,9.422758,0,2021-08-22 11:35:58
-2017-11-29,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-06-14 09:21:02
-2017-11-29,10.960000,10.960000,10.960000,10.960000,9.422758,0,2021-05-23 20:36:23
-2017-11-29,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-04-25 13:04:29
-2017-11-29,10.960000,10.960000,10.960000,10.960000,9.422758,0,2021-04-17 18:48:34
-2017-11-29,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32
-2017-11-29,10.960000,10.960000,10.960000,10.960000,9.422758,0,2018-04-13 15:05:34
-2017-11-29,10.960000,10.960000,10.960000,10.960000,9.422757,0,2018-02-26 21:44:31
-2017-11-29,10.960000,10.960000,10.960000,10.960000,10.406200,0,2018-01-16 07:54:11
-2017-11-29,10.960000,10.960000,10.960000,10.960000,10.960000,0,2017-11-30 07:17:01
-2017-11-30,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-23 20:14:09
-2017-11-30,10.980000,10.980000,10.980000,10.980000,9.439952,0,2021-09-25 15:19:38
-2017-11-30,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-09-21 20:12:10
-2017-11-30,10.980000,10.980000,10.980000,10.980000,9.439952,0,2021-08-22 11:35:58
-2017-11-30,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-06-14 09:21:02
-2017-11-30,10.980000,10.980000,10.980000,10.980000,9.439952,0,2021-05-23 20:36:23
-2017-11-30,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-04-25 13:04:29
-2017-11-30,10.980000,10.980000,10.980000,10.980000,9.439952,0,2021-04-17 18:48:34
-2017-11-30,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
-2017-11-30,10.980000,10.980000,10.980000,10.980000,9.439952,0,2018-02-26 21:44:31
-2017-11-30,10.980000,10.980000,10.980000,10.980000,10.425190,0,2018-01-16 07:54:11
-2017-11-30,10.980000,10.980000,10.980000,10.980000,10.980000,0,2017-12-02 19:04:46
-2017-12-01,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-23 20:14:09
-2017-12-01,10.980000,10.980000,10.980000,10.980000,9.439952,0,2021-09-25 15:19:38
-2017-12-01,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-09-21 20:12:10
-2017-12-01,10.980000,10.980000,10.980000,10.980000,9.439952,0,2021-08-22 11:35:58
-2017-12-01,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-06-14 09:21:02
-2017-12-01,10.980000,10.980000,10.980000,10.980000,9.439952,0,2021-05-23 20:36:23
-2017-12-01,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-04-25 13:04:29
-2017-12-01,10.980000,10.980000,10.980000,10.980000,9.439952,0,2021-04-17 18:48:34
-2017-12-01,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
-2017-12-01,10.980000,10.980000,10.980000,10.980000,9.439952,0,2018-02-26 21:44:31
-2017-12-01,10.980000,10.980000,10.980000,10.980000,10.425190,0,2018-01-16 07:54:11
-2017-12-01,10.980000,10.980000,10.980000,10.980000,10.980000,0,2017-12-02 19:04:46
-2017-12-04,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-23 20:14:09
-2017-12-04,10.960000,10.960000,10.960000,10.960000,9.422758,0,2021-09-25 15:19:38
-2017-12-04,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-09-21 20:12:10
-2017-12-04,10.960000,10.960000,10.960000,10.960000,9.422758,0,2021-08-22 11:35:58
-2017-12-04,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-06-14 09:21:02
-2017-12-04,10.960000,10.960000,10.960000,10.960000,9.422758,0,2021-05-23 20:36:23
-2017-12-04,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-04-25 13:04:29
-2017-12-04,10.960000,10.960000,10.960000,10.960000,9.422758,0,2021-04-17 18:48:34
-2017-12-04,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32
-2017-12-04,10.960000,10.960000,10.960000,10.960000,9.422758,0,2018-04-13 15:05:34
-2017-12-04,10.960000,10.960000,10.960000,10.960000,9.422757,0,2018-02-26 21:44:31
-2017-12-04,10.960000,10.960000,10.960000,10.960000,10.406200,0,2018-01-16 07:54:11
-2017-12-04,10.960000,10.960000,10.960000,10.960000,10.960000,0,2017-12-06 14:41:27
-2017-12-05,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-23 20:14:09
-2017-12-05,10.860000,10.860000,10.860000,10.860000,9.336783,0,2021-09-25 15:19:38
-2017-12-05,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-09-21 20:12:10
-2017-12-05,10.860000,10.860000,10.860000,10.860000,9.336783,0,2021-08-22 11:35:58
-2017-12-05,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-06-14 09:21:02
-2017-12-05,10.860000,10.860000,10.860000,10.860000,9.336783,0,2021-05-23 20:36:23
-2017-12-05,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-04-25 13:04:29
-2017-12-05,10.860000,10.860000,10.860000,10.860000,9.336783,0,2021-04-17 18:48:34
-2017-12-05,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32
-2017-12-05,10.860000,10.860000,10.860000,10.860000,9.336783,0,2018-02-26 21:44:31
-2017-12-05,10.860000,10.860000,10.860000,10.860000,10.311254,0,2018-01-16 07:54:11
-2017-12-05,10.860000,10.860000,10.860000,10.860000,10.860000,0,2017-12-06 14:41:27
-2017-12-06,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-10-23 20:14:09
-2017-12-06,10.840000,10.840000,10.840000,10.840000,9.319589,0,2021-09-25 15:19:38
-2017-12-06,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-09-21 20:12:10
-2017-12-06,10.840000,10.840000,10.840000,10.840000,9.319589,0,2021-08-22 11:35:58
-2017-12-06,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-06-14 09:21:02
-2017-12-06,10.840000,10.840000,10.840000,10.840000,9.319589,0,2021-05-23 20:36:23
-2017-12-06,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-04-25 13:04:29
-2017-12-06,10.840000,10.840000,10.840000,10.840000,9.319589,0,2021-04-17 18:48:34
-2017-12-06,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32
-2017-12-06,10.840000,10.840000,10.840000,10.840000,9.319589,0,2018-02-26 21:44:31
-2017-12-06,10.840000,10.840000,10.840000,10.840000,10.292264,0,2018-01-16 07:54:11
-2017-12-06,10.840000,10.840000,10.840000,10.840000,10.840000,0,2017-12-11 20:07:47
-2017-12-07,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-10-23 20:14:09
-2017-12-07,10.940000,10.940000,10.940000,10.940000,9.405562,0,2021-09-25 15:19:38
-2017-12-07,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-09-21 20:12:10
-2017-12-07,10.940000,10.940000,10.940000,10.940000,9.405562,0,2021-08-22 11:35:58
-2017-12-07,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-06-14 09:21:02
-2017-12-07,10.940000,10.940000,10.940000,10.940000,9.405562,0,2021-05-23 20:36:23
-2017-12-07,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-04-25 13:04:29
-2017-12-07,10.940000,10.940000,10.940000,10.940000,9.405562,0,2021-04-17 18:48:34
-2017-12-07,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32
-2017-12-07,10.940000,10.940000,10.940000,10.940000,9.405562,0,2018-02-26 21:44:31
-2017-12-07,10.940000,10.940000,10.940000,10.940000,10.387211,0,2018-01-16 07:54:11
-2017-12-07,10.940000,10.940000,10.940000,10.940000,10.940000,0,2017-12-11 20:07:47
-2017-12-08,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-23 20:14:09
-2017-12-08,11.040000,11.040000,11.040000,11.040000,9.491537,0,2021-09-25 15:19:38
-2017-12-08,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-09-21 20:12:10
-2017-12-08,11.040000,11.040000,11.040000,11.040000,9.491537,0,2021-08-22 11:35:58
-2017-12-08,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-06-14 09:21:02
-2017-12-08,11.040000,11.040000,11.040000,11.040000,9.491537,0,2021-05-23 20:36:23
-2017-12-08,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-04-25 13:04:29
-2017-12-08,11.040000,11.040000,11.040000,11.040000,9.491537,0,2021-04-17 18:48:34
-2017-12-08,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32
-2017-12-08,11.040000,11.040000,11.040000,11.040000,9.491537,0,2018-02-26 21:44:31
-2017-12-08,11.040000,11.040000,11.040000,11.040000,10.482159,0,2018-01-16 07:54:11
-2017-12-08,11.040000,11.040000,11.040000,11.040000,11.040000,0,2017-12-11 20:07:47
-2017-12-11,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-10-23 20:14:09
-2017-12-11,11.050000,11.050000,11.050000,11.050000,9.500134,0,2021-09-25 15:19:38
-2017-12-11,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-09-21 20:12:10
-2017-12-11,11.050000,11.050000,11.050000,11.050000,9.500134,0,2021-08-22 11:35:58
-2017-12-11,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-06-14 09:21:02
-2017-12-11,11.050000,11.050000,11.050000,11.050000,9.500134,0,2021-05-23 20:36:23
-2017-12-11,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-04-25 13:04:29
-2017-12-11,11.050000,11.050000,11.050000,11.050000,9.500134,0,2021-04-17 18:48:34
-2017-12-11,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32
-2017-12-11,11.050000,11.050000,11.050000,11.050000,9.500134,0,2018-02-26 21:44:31
-2017-12-11,11.050000,11.050000,11.050000,11.050000,10.491653,0,2018-01-16 07:54:11
-2017-12-11,11.050000,11.050000,11.050000,11.050000,11.050000,0,2017-12-12 07:18:16
-2017-12-12,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-23 20:14:09
-2017-12-12,10.980000,10.980000,10.980000,10.980000,9.439952,0,2021-09-25 15:19:38
-2017-12-12,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-09-21 20:12:10
-2017-12-12,10.980000,10.980000,10.980000,10.980000,9.439952,0,2021-08-22 11:35:58
-2017-12-12,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-06-14 09:21:02
-2017-12-12,10.980000,10.980000,10.980000,10.980000,9.439952,0,2021-05-23 20:36:23
-2017-12-12,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-04-25 13:04:29
-2017-12-12,10.980000,10.980000,10.980000,10.980000,9.439952,0,2021-04-17 18:48:34
-2017-12-12,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
-2017-12-12,10.980000,10.980000,10.980000,10.980000,9.439952,0,2018-02-26 21:44:31
-2017-12-12,10.980000,10.980000,10.980000,10.980000,10.425190,0,2018-01-16 07:54:11
-2017-12-12,10.980000,10.980000,10.980000,10.980000,10.980000,0,2017-12-13 10:46:22
-2017-12-13,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-23 20:14:09
-2017-12-13,11.040000,11.040000,11.040000,11.040000,9.491537,0,2021-09-25 15:19:38
-2017-12-13,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-09-21 20:12:10
-2017-12-13,11.040000,11.040000,11.040000,11.040000,9.491537,0,2021-08-22 11:35:58
-2017-12-13,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-06-14 09:21:02
-2017-12-13,11.040000,11.040000,11.040000,11.040000,9.491537,0,2021-05-23 20:36:23
-2017-12-13,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-04-25 13:04:29
-2017-12-13,11.040000,11.040000,11.040000,11.040000,9.491537,0,2021-04-17 18:48:34
-2017-12-13,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32
-2017-12-13,11.040000,11.040000,11.040000,11.040000,9.491537,0,2018-02-26 21:44:31
-2017-12-13,11.040000,11.040000,11.040000,11.040000,10.482159,0,2018-01-16 07:54:11
-2017-12-13,11.040000,11.040000,11.040000,11.040000,11.040000,0,2017-12-14 07:15:00
-2017-12-14,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-23 20:14:09
-2017-12-14,11.020000,11.020000,11.020000,11.020000,9.474342,0,2021-09-25 15:19:38
-2017-12-14,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-09-21 20:12:10
-2017-12-14,11.020000,11.020000,11.020000,11.020000,9.474342,0,2021-08-22 11:35:58
-2017-12-14,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-06-14 09:21:02
-2017-12-14,11.020000,11.020000,11.020000,11.020000,9.474342,0,2021-05-23 20:36:23
-2017-12-14,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-04-25 13:04:29
-2017-12-14,11.020000,11.020000,11.020000,11.020000,9.474342,0,2021-04-17 18:48:34
-2017-12-14,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32
-2017-12-14,11.020000,11.020000,11.020000,11.020000,9.474342,0,2018-02-26 21:44:31
-2017-12-14,11.020000,11.020000,11.020000,11.020000,10.463169,0,2018-01-16 07:54:11
-2017-12-14,11.020000,11.020000,11.020000,11.020000,11.020000,0,2017-12-15 07:46:46
-2017-12-15,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-10-23 20:14:09
-2017-12-15,11.060000,11.060000,11.060000,11.060000,9.508732,0,2021-09-25 15:19:38
-2017-12-15,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-09-21 20:12:10
-2017-12-15,11.060000,11.060000,11.060000,11.060000,9.508732,0,2021-08-22 11:35:58
-2017-12-15,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-06-14 09:21:02
-2017-12-15,11.060000,11.060000,11.060000,11.060000,9.508732,0,2021-05-23 20:36:23
-2017-12-15,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-04-25 13:04:29
-2017-12-15,11.060000,11.060000,11.060000,11.060000,9.508732,0,2021-04-17 18:48:34
-2017-12-15,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32
-2017-12-15,11.060000,11.060000,11.060000,11.060000,9.508732,0,2018-02-26 21:44:31
-2017-12-15,11.060000,11.060000,11.060000,11.060000,10.501148,0,2018-01-16 07:54:11
-2017-12-15,11.060000,11.060000,11.060000,11.060000,11.060000,0,2017-12-19 07:11:54
-2017-12-18,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-10-23 20:14:09
-2017-12-18,11.180000,11.180000,11.180000,11.180000,9.611901,0,2021-09-25 15:19:38
-2017-12-18,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-09-21 20:12:10
-2017-12-18,11.180000,11.180000,11.180000,11.180000,9.611901,0,2021-08-22 11:35:58
-2017-12-18,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-06-14 09:21:02
-2017-12-18,11.180000,11.180000,11.180000,11.180000,9.611901,0,2021-05-23 20:36:23
-2017-12-18,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-04-25 13:04:29
-2017-12-18,11.180000,11.180000,11.180000,11.180000,9.611901,0,2021-04-17 18:48:34
-2017-12-18,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32
-2017-12-18,11.180000,11.180000,11.180000,11.180000,9.611901,0,2018-02-26 21:44:31
-2017-12-18,11.180000,11.180000,11.180000,11.180000,10.615085,0,2018-01-16 07:54:11
-2017-12-18,11.180000,11.180000,11.180000,11.180000,11.180000,0,2017-12-19 07:11:54
-2017-12-19,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-10-23 20:14:09
-2017-12-19,11.190000,11.190000,11.190000,11.190000,9.620498,0,2021-09-25 15:19:38
-2017-12-19,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-09-21 20:12:10
-2017-12-19,11.190000,11.190000,11.190000,11.190000,9.620498,0,2021-08-22 11:35:58
-2017-12-19,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-06-14 09:21:02
-2017-12-19,11.190000,11.190000,11.190000,11.190000,9.620498,0,2021-05-23 20:36:23
-2017-12-19,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-04-25 13:04:29
-2017-12-19,11.190000,11.190000,11.190000,11.190000,9.620498,0,2021-04-17 18:48:34
-2017-12-19,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-03-01 22:16:32
-2017-12-19,11.190000,11.190000,11.190000,11.190000,9.620498,0,2018-02-26 21:44:31
-2017-12-19,11.190000,11.190000,11.190000,11.190000,10.624578,0,2018-01-16 07:54:11
-2017-12-19,11.190000,11.190000,11.190000,11.190000,11.190000,0,2017-12-20 07:26:39
-2017-12-20,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-10-23 20:14:09
-2017-12-20,11.210000,11.210000,11.210000,11.210000,9.637693,0,2021-09-25 15:19:38
-2017-12-20,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-09-21 20:12:10
-2017-12-20,11.210000,11.210000,11.210000,11.210000,9.637693,0,2021-08-22 11:35:58
-2017-12-20,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-06-14 09:21:02
-2017-12-20,11.210000,11.210000,11.210000,11.210000,9.637693,0,2021-05-23 20:36:23
-2017-12-20,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-04-25 13:04:29
-2017-12-20,11.210000,11.210000,11.210000,11.210000,9.637693,0,2021-04-17 18:48:34
-2017-12-20,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-03-01 22:16:32
-2017-12-20,11.210000,11.210000,11.210000,11.210000,9.637693,0,2018-02-26 21:44:31
-2017-12-20,11.210000,11.210000,11.210000,11.210000,10.643569,0,2018-01-16 07:54:11
-2017-12-20,11.210000,11.210000,11.210000,11.210000,11.210000,0,2017-12-27 07:42:40
-2017-12-21,11.260000,11.260000,11.260000,11.260000,11.260000,0,2021-10-23 20:14:09
-2017-12-21,11.260000,11.260000,11.260000,11.260000,9.680680,0,2021-09-25 15:19:38
-2017-12-21,11.260000,11.260000,11.260000,11.260000,11.260000,0,2021-09-21 20:12:10
-2017-12-21,11.260000,11.260000,11.260000,11.260000,9.680680,0,2021-08-22 11:35:58
-2017-12-21,11.260000,11.260000,11.260000,11.260000,11.260000,0,2021-06-14 09:21:02
-2017-12-21,11.260000,11.260000,11.260000,11.260000,9.680680,0,2021-05-23 20:36:23
-2017-12-21,11.260000,11.260000,11.260000,11.260000,11.260000,0,2021-04-25 13:04:29
-2017-12-21,11.260000,11.260000,11.260000,11.260000,9.680680,0,2021-04-17 18:48:34
-2017-12-21,11.260000,11.260000,11.260000,11.260000,11.260000,0,2021-03-01 22:16:32
-2017-12-21,11.260000,11.260000,11.260000,11.260000,9.680680,0,2018-02-26 21:44:31
-2017-12-21,11.260000,11.260000,11.260000,11.260000,10.691042,0,2018-01-16 07:54:11
-2017-12-21,11.260000,11.260000,11.260000,11.260000,11.260000,0,2017-12-27 07:42:40
-2017-12-22,11.260000,11.260000,11.260000,11.260000,11.260000,0,2021-10-23 20:14:09
-2017-12-22,11.260000,11.260000,11.260000,11.260000,9.680680,0,2021-09-25 15:19:38
-2017-12-22,11.260000,11.260000,11.260000,11.260000,11.260000,0,2021-09-21 20:12:10
-2017-12-22,11.260000,11.260000,11.260000,11.260000,9.680680,0,2021-08-22 11:35:58
-2017-12-22,11.260000,11.260000,11.260000,11.260000,11.260000,0,2021-06-14 09:21:02
-2017-12-22,11.260000,11.260000,11.260000,11.260000,9.680680,0,2021-05-23 20:36:23
-2017-12-22,11.260000,11.260000,11.260000,11.260000,11.260000,0,2021-04-25 13:04:29
-2017-12-22,11.260000,11.260000,11.260000,11.260000,9.680680,0,2021-04-17 18:48:34
-2017-12-22,11.260000,11.260000,11.260000,11.260000,11.260000,0,2021-03-01 22:16:32
-2017-12-22,11.260000,11.260000,11.260000,11.260000,9.680680,0,2018-02-26 21:44:31
-2017-12-22,11.260000,11.260000,11.260000,11.260000,10.691042,0,2018-01-16 07:54:11
-2017-12-22,11.260000,11.260000,11.260000,11.260000,11.260000,0,2017-12-27 07:42:40
-2017-12-26,11.310000,11.310000,11.310000,11.310000,11.310000,0,2021-10-23 20:14:09
-2017-12-26,11.310000,11.310000,11.310000,11.310000,9.723667,0,2021-09-25 15:19:38
-2017-12-26,11.310000,11.310000,11.310000,11.310000,11.310000,0,2021-09-21 20:12:10
-2017-12-26,11.310000,11.310000,11.310000,11.310000,9.723667,0,2021-08-22 11:35:58
-2017-12-26,11.310000,11.310000,11.310000,11.310000,11.310000,0,2021-06-14 09:21:02
-2017-12-26,11.310000,11.310000,11.310000,11.310000,9.723667,0,2021-05-23 20:36:23
-2017-12-26,11.310000,11.310000,11.310000,11.310000,11.310000,0,2021-04-25 13:04:29
-2017-12-26,11.310000,11.310000,11.310000,11.310000,9.723667,0,2021-04-17 18:48:34
-2017-12-26,11.310000,11.310000,11.310000,11.310000,11.310000,0,2021-03-01 22:16:32
-2017-12-26,11.310000,11.310000,11.310000,11.310000,9.723667,0,2018-02-26 21:44:31
-2017-12-26,11.310000,11.310000,11.310000,11.310000,10.738516,0,2018-01-16 07:54:11
-2017-12-26,11.310000,11.310000,11.310000,11.310000,11.310000,0,2017-12-27 07:42:40
-2017-12-27,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-10-23 20:14:09
-2017-12-27,11.290000,11.290000,11.290000,11.290000,9.706472,0,2021-09-25 15:19:38
-2017-12-27,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-09-21 20:12:10
-2017-12-27,11.290000,11.290000,11.290000,11.290000,9.706472,0,2021-08-22 11:35:58
-2017-12-27,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-06-14 09:21:02
-2017-12-27,11.290000,11.290000,11.290000,11.290000,9.706472,0,2021-05-23 20:36:23
-2017-12-27,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-04-25 13:04:29
-2017-12-27,11.290000,11.290000,11.290000,11.290000,9.706472,0,2021-04-17 18:48:34
-2017-12-27,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-03-01 22:16:32
-2017-12-27,11.290000,11.290000,11.290000,11.290000,9.706472,0,2018-02-26 21:44:31
-2017-12-27,11.290000,11.290000,11.290000,11.290000,10.719526,0,2018-01-16 07:54:11
-2017-12-27,11.290000,11.290000,11.290000,11.290000,11.290000,0,2017-12-30 22:18:20
-2017-12-28,11.340000,11.340000,11.340000,11.340000,11.340000,0,2021-10-23 20:14:09
-2017-12-28,11.340000,11.340000,11.340000,11.340000,9.749459,0,2021-09-25 15:19:38
-2017-12-28,11.340000,11.340000,11.340000,11.340000,11.340000,0,2021-09-21 20:12:10
-2017-12-28,11.340000,11.340000,11.340000,11.340000,9.749459,0,2021-08-22 11:35:58
-2017-12-28,11.340000,11.340000,11.340000,11.340000,11.340000,0,2021-06-14 09:21:02
-2017-12-28,11.340000,11.340000,11.340000,11.340000,9.749459,0,2021-05-23 20:36:23
-2017-12-28,11.340000,11.340000,11.340000,11.340000,11.340000,0,2021-04-25 13:04:29
-2017-12-28,11.340000,11.340000,11.340000,11.340000,9.749459,0,2021-04-17 18:48:34
-2017-12-28,11.340000,11.340000,11.340000,11.340000,11.340000,0,2021-03-01 22:16:32
-2017-12-28,11.340000,11.340000,11.340000,11.340000,9.749459,0,2018-02-26 21:44:31
-2017-12-28,11.340000,11.340000,11.340000,11.340000,10.767000,0,2018-01-16 07:54:11
-2017-12-28,11.340000,11.340000,11.340000,11.340000,11.340000,0,2017-12-30 22:18:20
-2017-12-29,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-10-23 20:14:09
-2017-12-29,10.730000,10.730000,10.730000,10.730000,9.715956,0,2021-09-25 15:19:38
-2017-12-29,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-09-21 20:12:10
-2017-12-29,10.730000,10.730000,10.730000,10.730000,9.715956,0,2021-08-22 11:35:58
-2017-12-29,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-06-14 09:21:02
-2017-12-29,10.730000,10.730000,10.730000,10.730000,9.715956,0,2021-05-23 20:36:23
-2017-12-29,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-04-25 13:04:29
-2017-12-29,10.730000,10.730000,10.730000,10.730000,9.715956,0,2021-04-17 18:48:34
-2017-12-29,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32
-2017-12-29,10.730000,10.730000,10.730000,10.730000,9.715956,0,2018-02-26 21:44:31
-2017-12-29,10.730000,10.730000,10.730000,10.730000,10.730000,0,2017-12-30 22:18:20
-2018-01-02,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-10-23 20:14:09
-2018-01-02,10.870000,10.870000,10.870000,10.870000,9.842725,0,2021-09-25 15:19:38
-2018-01-02,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-09-21 20:12:10
-2018-01-02,10.870000,10.870000,10.870000,10.870000,9.842725,0,2021-08-22 11:35:58
-2018-01-02,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-06-14 09:21:02
-2018-01-02,10.870000,10.870000,10.870000,10.870000,9.842725,0,2021-05-23 20:36:23
-2018-01-02,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-04-25 13:04:29
-2018-01-02,10.870000,10.870000,10.870000,10.870000,9.842725,0,2021-04-17 18:48:34
-2018-01-02,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-03-01 22:16:32
-2018-01-02,10.870000,10.870000,10.870000,10.870000,9.842725,0,2018-02-26 21:44:31
-2018-01-02,10.870000,10.870000,10.870000,10.870000,10.870000,0,2018-01-03 11:09:19
-2018-01-03,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-10-23 20:14:09
-2018-01-03,10.970000,10.970000,10.970000,10.970000,9.933275,0,2021-09-25 15:19:38
-2018-01-03,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-09-21 20:12:10
-2018-01-03,10.970000,10.970000,10.970000,10.970000,9.933275,0,2021-08-22 11:35:58
-2018-01-03,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-06-14 09:21:02
-2018-01-03,10.970000,10.970000,10.970000,10.970000,9.933275,0,2021-05-23 20:36:23
-2018-01-03,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-04-25 13:04:29
-2018-01-03,10.970000,10.970000,10.970000,10.970000,9.933275,0,2021-04-17 18:48:34
-2018-01-03,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32
-2018-01-03,10.970000,10.970000,10.970000,10.970000,9.933275,0,2018-02-26 21:44:31
-2018-01-03,10.970000,10.970000,10.970000,10.970000,10.970000,0,2018-01-16 07:54:11
-2018-01-04,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-23 20:14:09
-2018-01-04,10.960000,10.960000,10.960000,10.960000,9.924220,0,2021-09-25 15:19:38
-2018-01-04,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-09-21 20:12:10
-2018-01-04,10.960000,10.960000,10.960000,10.960000,9.924220,0,2021-08-22 11:35:58
-2018-01-04,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-06-14 09:21:02
-2018-01-04,10.960000,10.960000,10.960000,10.960000,9.924220,0,2021-05-23 20:36:23
-2018-01-04,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-04-25 13:04:29
-2018-01-04,10.960000,10.960000,10.960000,10.960000,9.924220,0,2021-04-17 18:48:34
-2018-01-04,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32
-2018-01-04,10.960000,10.960000,10.960000,10.960000,9.924220,0,2018-02-26 21:44:31
-2018-01-04,10.960000,10.960000,10.960000,10.960000,10.960000,0,2018-01-16 07:54:11
-2018-01-05,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-10-23 20:14:09
-2018-01-05,10.930000,10.930000,10.930000,10.930000,9.897056,0,2021-09-25 15:19:38
-2018-01-05,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-09-21 20:12:10
-2018-01-05,10.930000,10.930000,10.930000,10.930000,9.897056,0,2021-08-22 11:35:58
-2018-01-05,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-06-14 09:21:02
-2018-01-05,10.930000,10.930000,10.930000,10.930000,9.897056,0,2021-05-23 20:36:23
-2018-01-05,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-04-25 13:04:29
-2018-01-05,10.930000,10.930000,10.930000,10.930000,9.897056,0,2021-04-17 18:48:34
-2018-01-05,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32
-2018-01-05,10.930000,10.930000,10.930000,10.930000,9.897056,0,2018-02-26 21:44:31
-2018-01-05,10.930000,10.930000,10.930000,10.930000,10.930000,0,2018-01-16 07:54:11
-2018-01-08,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-23 20:14:09
-2018-01-08,10.860000,10.860000,10.860000,10.860000,9.833670,0,2021-09-25 15:19:38
-2018-01-08,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-09-21 20:12:10
-2018-01-08,10.860000,10.860000,10.860000,10.860000,9.833670,0,2021-08-22 11:35:58
-2018-01-08,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-06-14 09:21:02
-2018-01-08,10.860000,10.860000,10.860000,10.860000,9.833670,0,2021-05-23 20:36:23
-2018-01-08,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-04-25 13:04:29
-2018-01-08,10.860000,10.860000,10.860000,10.860000,9.833670,0,2021-04-17 18:48:34
-2018-01-08,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32
-2018-01-08,10.860000,10.860000,10.860000,10.860000,9.833670,0,2018-02-26 21:44:31
-2018-01-08,10.860000,10.860000,10.860000,10.860000,10.860000,0,2018-01-16 07:54:11
-2018-01-09,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-23 20:14:09
-2018-01-09,10.860000,10.860000,10.860000,10.860000,9.833670,0,2021-09-25 15:19:38
-2018-01-09,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-09-21 20:12:10
-2018-01-09,10.860000,10.860000,10.860000,10.860000,9.833670,0,2021-08-22 11:35:58
-2018-01-09,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-06-14 09:21:02
-2018-01-09,10.860000,10.860000,10.860000,10.860000,9.833670,0,2021-05-23 20:36:23
-2018-01-09,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-04-25 13:04:29
-2018-01-09,10.860000,10.860000,10.860000,10.860000,9.833670,0,2021-04-17 18:48:34
-2018-01-09,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32
-2018-01-09,10.860000,10.860000,10.860000,10.860000,9.833670,0,2018-02-26 21:44:31
-2018-01-09,10.860000,10.860000,10.860000,10.860000,10.860000,0,2018-01-16 07:54:11
-2018-01-10,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-23 20:14:09
-2018-01-10,10.900000,10.900000,10.900000,10.900000,9.869890,0,2021-09-25 15:19:38
-2018-01-10,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-09-21 20:12:10
-2018-01-10,10.900000,10.900000,10.900000,10.900000,9.869890,0,2021-08-22 11:35:58
-2018-01-10,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-06-14 09:21:02
-2018-01-10,10.900000,10.900000,10.900000,10.900000,9.869890,0,2021-05-23 20:36:23
-2018-01-10,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-04-25 13:04:29
-2018-01-10,10.900000,10.900000,10.900000,10.900000,9.869890,0,2021-04-17 18:48:34
-2018-01-10,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32
-2018-01-10,10.900000,10.900000,10.900000,10.900000,9.869890,0,2018-02-26 21:44:31
-2018-01-10,10.900000,10.900000,10.900000,10.900000,10.900000,0,2018-01-16 07:54:11
-2018-01-11,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-10-23 20:14:09
-2018-01-11,10.950000,10.950000,10.950000,10.950000,9.915165,0,2021-09-25 15:19:38
-2018-01-11,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-09-21 20:12:10
-2018-01-11,10.950000,10.950000,10.950000,10.950000,9.915165,0,2021-08-22 11:35:58
-2018-01-11,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-06-14 09:21:02
-2018-01-11,10.950000,10.950000,10.950000,10.950000,9.915165,0,2021-05-23 20:36:23
-2018-01-11,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-04-25 13:04:29
-2018-01-11,10.950000,10.950000,10.950000,10.950000,9.915165,0,2021-04-17 18:48:34
-2018-01-11,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-03-01 22:16:32
-2018-01-11,10.950000,10.950000,10.950000,10.950000,9.915165,0,2018-02-26 21:44:31
-2018-01-11,10.950000,10.950000,10.950000,10.950000,10.950000,0,2018-01-16 07:54:11
-2018-01-12,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-10-23 20:14:09
-2018-01-12,10.990000,10.990000,10.990000,10.990000,9.951385,0,2021-09-25 15:19:38
-2018-01-12,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-09-21 20:12:10
-2018-01-12,10.990000,10.990000,10.990000,10.990000,9.951385,0,2021-08-22 11:35:58
-2018-01-12,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-06-14 09:21:02
-2018-01-12,10.990000,10.990000,10.990000,10.990000,9.951385,0,2021-05-23 20:36:23
-2018-01-12,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-04-25 13:04:29
-2018-01-12,10.990000,10.990000,10.990000,10.990000,9.951385,0,2021-04-17 18:48:34
-2018-01-12,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32
-2018-01-12,10.990000,10.990000,10.990000,10.990000,9.951385,0,2018-02-26 21:44:31
-2018-01-12,10.990000,10.990000,10.990000,10.990000,10.990000,0,2018-01-16 07:54:11
-2018-01-16,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-23 20:14:09
-2018-01-16,10.960000,10.960000,10.960000,10.960000,9.924220,0,2021-09-25 15:19:38
-2018-01-16,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-09-21 20:12:10
-2018-01-16,10.960000,10.960000,10.960000,10.960000,9.924220,0,2021-08-22 11:35:58
-2018-01-16,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-06-14 09:21:02
-2018-01-16,10.960000,10.960000,10.960000,10.960000,9.924220,0,2021-05-23 20:36:23
-2018-01-16,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-04-25 13:04:29
-2018-01-16,10.960000,10.960000,10.960000,10.960000,9.924220,0,2021-04-17 18:48:34
-2018-01-16,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32
-2018-01-16,10.960000,10.960000,10.960000,10.960000,9.924220,0,2018-02-26 21:44:31
-2018-01-16,10.960000,10.960000,10.960000,10.960000,10.960000,0,2018-01-19 08:00:19
-2018-01-17,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-10-23 20:14:09
-2018-01-17,10.970000,10.970000,10.970000,10.970000,9.933275,0,2021-09-25 15:19:38
-2018-01-17,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-09-21 20:12:10
-2018-01-17,10.970000,10.970000,10.970000,10.970000,9.933275,0,2021-08-22 11:35:58
-2018-01-17,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-06-14 09:21:02
-2018-01-17,10.970000,10.970000,10.970000,10.970000,9.933275,0,2021-05-23 20:36:23
-2018-01-17,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-04-25 13:04:29
-2018-01-17,10.970000,10.970000,10.970000,10.970000,9.933275,0,2021-04-17 18:48:34
-2018-01-17,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32
-2018-01-17,10.970000,10.970000,10.970000,10.970000,9.933275,0,2018-02-26 21:44:31
-2018-01-17,10.970000,10.970000,10.970000,10.970000,10.970000,0,2018-01-19 08:00:19
-2018-01-18,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-10-23 20:14:09
-2018-01-18,10.970000,10.970000,10.970000,10.970000,9.933275,0,2021-09-25 15:19:38
-2018-01-18,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-09-21 20:12:10
-2018-01-18,10.970000,10.970000,10.970000,10.970000,9.933275,0,2021-08-22 11:35:58
-2018-01-18,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-06-14 09:21:02
-2018-01-18,10.970000,10.970000,10.970000,10.970000,9.933275,0,2021-05-23 20:36:23
-2018-01-18,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-04-25 13:04:29
-2018-01-18,10.970000,10.970000,10.970000,10.970000,9.933275,0,2021-04-17 18:48:34
-2018-01-18,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32
-2018-01-18,10.970000,10.970000,10.970000,10.970000,9.933275,0,2018-02-26 21:44:31
-2018-01-18,10.970000,10.970000,10.970000,10.970000,10.970000,0,2018-01-19 08:00:19
-2018-01-19,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-10-23 20:14:09
-2018-01-19,10.950000,10.950000,10.950000,10.950000,9.915165,0,2021-09-25 15:19:38
-2018-01-19,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-09-21 20:12:10
-2018-01-19,10.950000,10.950000,10.950000,10.950000,9.915165,0,2021-08-22 11:35:58
-2018-01-19,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-06-14 09:21:02
-2018-01-19,10.950000,10.950000,10.950000,10.950000,9.915165,0,2021-05-23 20:36:23
-2018-01-19,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-04-25 13:04:29
-2018-01-19,10.950000,10.950000,10.950000,10.950000,9.915165,0,2021-04-17 18:48:34
-2018-01-19,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-03-01 22:16:32
-2018-01-19,10.950000,10.950000,10.950000,10.950000,9.915165,0,2018-02-26 21:44:31
-2018-01-19,10.950000,10.950000,10.950000,10.950000,10.950000,0,2018-02-07 09:51:24
-2018-01-22,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-10-23 20:14:09
-2018-01-22,10.990000,10.990000,10.990000,10.990000,9.951385,0,2021-09-25 15:19:38
-2018-01-22,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-09-21 20:12:10
-2018-01-22,10.990000,10.990000,10.990000,10.990000,9.951385,0,2021-08-22 11:35:58
-2018-01-22,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-06-14 09:21:02
-2018-01-22,10.990000,10.990000,10.990000,10.990000,9.951385,0,2021-05-23 20:36:23
-2018-01-22,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-04-25 13:04:29
-2018-01-22,10.990000,10.990000,10.990000,10.990000,9.951385,0,2021-04-17 18:48:34
-2018-01-22,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32
-2018-01-22,10.990000,10.990000,10.990000,10.990000,9.951385,0,2018-02-26 21:44:31
-2018-01-22,10.990000,10.990000,10.990000,10.990000,10.990000,0,2018-02-07 09:51:24
-2018-01-23,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-23 20:14:09
-2018-01-23,10.910000,10.910000,10.910000,10.910000,9.878945,0,2021-09-25 15:19:38
-2018-01-23,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-09-21 20:12:10
-2018-01-23,10.910000,10.910000,10.910000,10.910000,9.878945,0,2021-08-22 11:35:58
-2018-01-23,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-06-14 09:21:02
-2018-01-23,10.910000,10.910000,10.910000,10.910000,9.878945,0,2021-05-23 20:36:23
-2018-01-23,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-04-25 13:04:29
-2018-01-23,10.910000,10.910000,10.910000,10.910000,9.878945,0,2021-04-17 18:48:34
-2018-01-23,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32
-2018-01-23,10.910000,10.910000,10.910000,10.910000,9.878945,0,2018-02-26 21:44:31
-2018-01-23,10.910000,10.910000,10.910000,10.910000,10.910000,0,2018-02-07 09:51:24
-2018-01-24,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-10-23 20:14:09
-2018-01-24,10.930000,10.930000,10.930000,10.930000,9.897056,0,2021-09-25 15:19:38
-2018-01-24,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-09-21 20:12:10
-2018-01-24,10.930000,10.930000,10.930000,10.930000,9.897056,0,2021-08-22 11:35:58
-2018-01-24,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-06-14 09:21:02
-2018-01-24,10.930000,10.930000,10.930000,10.930000,9.897056,0,2021-05-23 20:36:23
-2018-01-24,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-04-25 13:04:29
-2018-01-24,10.930000,10.930000,10.930000,10.930000,9.897056,0,2021-04-17 18:48:34
-2018-01-24,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32
-2018-01-24,10.930000,10.930000,10.930000,10.930000,9.897056,0,2018-02-26 21:44:31
-2018-01-24,10.930000,10.930000,10.930000,10.930000,10.930000,0,2018-02-07 09:51:24
-2018-01-25,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-10-23 20:14:09
-2018-01-25,10.930000,10.930000,10.930000,10.930000,9.897056,0,2021-09-25 15:19:38
-2018-01-25,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-09-21 20:12:10
-2018-01-25,10.930000,10.930000,10.930000,10.930000,9.897056,0,2021-08-22 11:35:58
-2018-01-25,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-06-14 09:21:02
-2018-01-25,10.930000,10.930000,10.930000,10.930000,9.897056,0,2021-05-23 20:36:23
-2018-01-25,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-04-25 13:04:29
-2018-01-25,10.930000,10.930000,10.930000,10.930000,9.897056,0,2021-04-17 18:48:34
-2018-01-25,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32
-2018-01-25,10.930000,10.930000,10.930000,10.930000,9.897056,0,2018-02-26 21:44:31
-2018-01-25,10.930000,10.930000,10.930000,10.930000,10.930000,0,2018-02-07 09:51:24
-2018-01-26,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09
-2018-01-26,10.920000,10.920000,10.920000,10.920000,9.888000,0,2021-09-25 15:19:38
-2018-01-26,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-09-21 20:12:10
-2018-01-26,10.920000,10.920000,10.920000,10.920000,9.888000,0,2021-08-22 11:35:58
-2018-01-26,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-06-14 09:21:02
-2018-01-26,10.920000,10.920000,10.920000,10.920000,9.888000,0,2021-05-23 20:36:23
-2018-01-26,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-04-25 13:04:29
-2018-01-26,10.920000,10.920000,10.920000,10.920000,9.888000,0,2021-04-17 18:48:34
-2018-01-26,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
-2018-01-26,10.920000,10.920000,10.920000,10.920000,9.888000,0,2018-02-26 21:44:31
-2018-01-26,10.920000,10.920000,10.920000,10.920000,10.920000,0,2018-02-07 09:51:24
-2018-01-29,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09
-2018-01-29,10.920000,10.920000,10.920000,10.920000,9.888000,0,2021-09-25 15:19:38
-2018-01-29,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-09-21 20:12:10
-2018-01-29,10.920000,10.920000,10.920000,10.920000,9.888000,0,2021-08-22 11:35:58
-2018-01-29,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-06-14 09:21:02
-2018-01-29,10.920000,10.920000,10.920000,10.920000,9.888000,0,2021-05-23 20:36:23
-2018-01-29,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-04-25 13:04:29
-2018-01-29,10.920000,10.920000,10.920000,10.920000,9.888000,0,2021-04-17 18:48:34
-2018-01-29,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
-2018-01-29,10.920000,10.920000,10.920000,10.920000,9.888000,0,2018-02-26 21:44:31
-2018-01-29,10.920000,10.920000,10.920000,10.920000,10.920000,0,2018-02-07 09:51:24
-2018-01-30,9.890000,9.890000,9.890000,9.890000,9.890000,0,2018-02-07 09:51:24
-2018-01-31,9.890000,9.890000,9.890000,9.890000,9.890000,0,2018-02-07 09:51:24
-2018-02-01,9.890000,9.890000,9.890000,9.890000,9.890000,0,2018-02-07 09:51:24
-2018-02-02,9.890000,9.890000,9.890000,9.890000,9.890000,0,2018-02-07 09:51:24
-2018-02-05,9.890000,9.890000,9.890000,9.890000,9.890000,0,2018-02-07 09:51:24
-2018-02-06,9.890000,9.890000,9.890000,9.890000,9.890000,0,2018-02-07 09:51:24
-2018-02-07,9.890000,9.890000,9.890000,9.890000,9.890000,0,2018-02-26 21:44:31
-2018-02-08,9.890000,9.890000,9.890000,9.890000,9.890000,0,2018-02-26 21:44:31
-2018-02-09,9.890000,9.890000,9.890000,9.890000,9.890000,0,2018-02-26 21:44:31
-2018-02-12,9.890000,9.890000,9.890000,9.890000,9.890000,0,2018-02-26 21:44:31
+Date,Open,High,Low,Close,Adj Close,Volume
+2015-12-29,10.000000,10.000000,10.000000,10.000000,10.000000,0
+2015-12-30,10.000000,10.000000,10.000000,10.000000,10.000000,0
+2015-12-31,10.000000,10.000000,10.000000,10.000000,10.000000,0
+2016-01-04,10.000000,10.000000,10.000000,10.000000,10.000000,0
+2016-01-05,10.000000,10.000000,10.000000,10.000000,10.000000,0
+2016-01-06,10.000000,10.000000,10.000000,10.000000,10.000000,0
+2016-01-07,9.990000,9.990000,9.990000,9.990000,9.990000,0
+2016-01-08,9.970000,9.970000,9.970000,9.970000,9.970000,0
+2016-01-11,9.970000,9.970000,9.970000,9.970000,9.970000,0
+2016-01-12,9.990000,9.990000,9.990000,9.990000,9.990000,0
+2016-01-13,9.950000,9.950000,9.950000,9.950000,9.950000,0
+2016-01-14,9.950000,9.950000,9.950000,9.950000,9.950000,0
+2016-01-15,9.950000,9.950000,9.950000,9.950000,9.950000,0
+2016-01-19,9.950000,9.950000,9.950000,9.950000,9.950000,0
+2016-01-20,9.950000,9.950000,9.950000,9.950000,9.950000,0
+2016-01-21,9.950000,9.950000,9.950000,9.950000,9.950000,0
+2016-01-22,9.960000,9.960000,9.960000,9.960000,9.960000,0
+2016-01-25,9.950000,9.950000,9.950000,9.950000,9.950000,0
+2016-01-26,9.950000,9.950000,9.950000,9.950000,9.950000,0
+2016-01-27,9.950000,9.950000,9.950000,9.950000,9.950000,0
+2016-01-28,9.950000,9.950000,9.950000,9.950000,9.950000,0
+2016-01-29,9.990000,9.990000,9.990000,9.990000,9.990000,0
+2016-02-01,9.980000,9.980000,9.980000,9.980000,9.980000,0
+2016-02-02,9.960000,9.960000,9.960000,9.960000,9.960000,0
+2016-02-03,9.980000,9.980000,9.980000,9.980000,9.980000,0
+2016-02-04,9.970000,9.970000,9.970000,9.970000,9.970000,0
+2016-02-05,9.940000,9.940000,9.940000,9.940000,9.940000,0
+2016-02-08,9.900000,9.900000,9.900000,9.900000,9.900000,0
+2016-02-09,9.870000,9.870000,9.870000,9.870000,9.870000,0
+2016-02-10,9.870000,9.870000,9.870000,9.870000,9.870000,0
+2016-02-11,9.850000,9.850000,9.850000,9.850000,9.850000,0
+2016-02-12,9.870000,9.870000,9.870000,9.870000,9.870000,0
+2016-02-16,9.970000,9.970000,9.970000,9.970000,9.970000,0
+2016-02-17,10.010000,10.010000,10.010000,10.010000,10.010000,0
+2016-02-18,10.030000,10.030000,10.030000,10.030000,10.030000,0
+2016-02-19,10.010000,10.010000,10.010000,10.010000,10.010000,0
+2016-02-22,10.030000,10.030000,10.030000,10.030000,10.030000,0
+2016-02-23,9.960000,9.960000,9.960000,9.960000,9.960000,0
+2016-02-24,10.000000,10.000000,10.000000,10.000000,10.000000,0
+2016-02-25,10.030000,10.030000,10.030000,10.030000,10.030000,0
+2016-02-26,10.070000,10.070000,10.070000,10.070000,10.070000,0
+2016-02-29,10.080000,10.080000,10.080000,10.080000,10.080000,0
+2016-03-01,10.140000,10.140000,10.140000,10.140000,10.140000,0
+2016-03-02,10.170000,10.170000,10.170000,10.170000,10.170000,0
+2016-03-03,10.240000,10.240000,10.240000,10.240000,10.240000,0
+2016-03-04,10.270000,10.270000,10.270000,10.270000,10.270000,0
+2016-03-07,10.310000,10.310000,10.310000,10.310000,10.310000,0
+2016-03-08,10.180000,10.180000,10.180000,10.180000,10.180000,0
+2016-03-09,10.200000,10.200000,10.200000,10.200000,10.200000,0
+2016-03-10,10.190000,10.190000,10.190000,10.190000,10.190000,0
+2016-03-11,10.250000,10.250000,10.250000,10.250000,10.250000,0
+2016-03-14,10.230000,10.230000,10.230000,10.230000,10.230000,0
+2016-03-15,10.140000,10.140000,10.140000,10.140000,10.140000,0
+2016-03-16,10.150000,10.150000,10.150000,10.150000,10.150000,0
+2016-03-17,10.170000,10.170000,10.170000,10.170000,10.170000,0
+2016-03-18,10.200000,10.200000,10.200000,10.200000,10.200000,0
+2016-03-21,10.190000,10.190000,10.190000,10.190000,10.190000,0
+2016-03-22,10.220000,10.220000,10.220000,10.220000,10.220000,0
+2016-03-23,10.180000,10.180000,10.180000,10.180000,10.180000,0
+2016-03-24,10.150000,10.150000,10.150000,10.150000,10.150000,0
+2016-03-28,10.130000,10.130000,10.130000,10.130000,10.130000,0
+2016-03-29,10.140000,10.140000,10.140000,10.140000,10.140000,0
+2016-03-30,10.110000,10.110000,10.110000,10.110000,10.110000,0
+2016-03-31,10.140000,10.140000,10.140000,10.140000,10.140000,0
+2016-04-01,10.130000,10.130000,10.130000,10.130000,10.130000,0
+2016-04-04,10.120000,10.120000,10.120000,10.120000,10.120000,0
+2016-04-05,10.080000,10.080000,10.080000,10.080000,10.080000,0
+2016-04-06,10.100000,10.100000,10.100000,10.100000,10.100000,0
+2016-04-07,10.090000,10.090000,10.090000,10.090000,10.090000,0
+2016-04-08,10.070000,10.070000,10.070000,10.070000,10.070000,0
+2016-04-11,10.060000,10.060000,10.060000,10.060000,10.060000,0
+2016-04-12,10.060000,10.060000,10.060000,10.060000,10.060000,0
+2016-04-13,10.140000,10.140000,10.140000,10.140000,10.140000,0
+2016-04-14,10.100000,10.100000,10.100000,10.100000,10.100000,0
+2016-04-15,10.110000,10.110000,10.110000,10.110000,10.110000,0
+2016-04-18,10.140000,10.140000,10.140000,10.140000,10.140000,0
+2016-04-19,10.180000,10.180000,10.180000,10.180000,10.180000,0
+2016-04-20,10.140000,10.140000,10.140000,10.140000,10.140000,0
+2016-04-21,10.160000,10.160000,10.160000,10.160000,10.160000,0
+2016-04-22,10.190000,10.190000,10.190000,10.190000,10.190000,0
+2016-04-25,10.160000,10.160000,10.160000,10.160000,10.160000,0
+2016-04-26,10.130000,10.130000,10.130000,10.130000,10.130000,0
+2016-04-27,10.140000,10.140000,10.140000,10.140000,10.140000,0
+2016-04-28,10.160000,10.160000,10.160000,10.160000,10.160000,0
+2016-04-29,10.100000,10.100000,10.100000,10.100000,10.100000,0
+2016-05-02,10.140000,10.140000,10.140000,10.140000,10.140000,0
+2016-05-03,10.070000,10.070000,10.070000,10.070000,10.070000,0
+2016-05-04,10.010000,10.010000,10.010000,10.010000,10.010000,0
+2016-05-05,9.960000,9.960000,9.960000,9.960000,9.960000,0
+2016-05-06,9.940000,9.940000,9.940000,9.940000,9.940000,0
+2016-05-09,9.940000,9.940000,9.940000,9.940000,9.940000,0
+2016-05-10,9.980000,9.980000,9.980000,9.980000,9.980000,0
+2016-05-11,9.890000,9.890000,9.890000,9.890000,9.890000,0
+2016-05-12,9.830000,9.830000,9.830000,9.830000,9.830000,0
+2016-05-13,9.840000,9.840000,9.840000,9.840000,9.840000,0
+2016-05-16,9.920000,9.920000,9.920000,9.920000,9.920000,0
+2016-05-17,9.920000,9.920000,9.920000,9.920000,9.920000,0
+2016-05-18,9.920000,9.920000,9.920000,9.920000,9.920000,0
+2016-05-20,10.000000,10.000000,10.000000,10.000000,10.000000,0
+2016-05-23,9.990000,9.990000,9.990000,9.990000,9.990000,0
+2016-05-24,10.040000,10.040000,10.040000,10.040000,10.040000,0
+2016-05-25,10.060000,10.060000,10.060000,10.060000,10.060000,0
+2016-05-26,10.050000,10.050000,10.050000,10.050000,10.050000,0
+2016-05-27,10.100000,10.100000,10.100000,10.100000,10.100000,0
+2016-05-31,10.150000,10.150000,10.150000,10.150000,10.150000,0
+2016-06-01,10.160000,10.160000,10.160000,10.160000,10.160000,0
+2016-06-02,10.210000,10.210000,10.210000,10.210000,10.210000,0
+2016-06-03,10.170000,10.170000,10.170000,10.170000,10.170000,0
+2016-06-06,10.230000,10.230000,10.230000,10.230000,10.230000,0
+2016-06-07,10.270000,10.270000,10.270000,10.270000,10.270000,0
+2016-06-08,10.250000,10.250000,10.250000,10.250000,10.250000,0
+2016-06-09,10.230000,10.230000,10.230000,10.230000,10.230000,0
+2016-06-10,10.250000,10.250000,10.250000,10.250000,10.250000,0
+2016-06-13,10.370000,10.370000,10.370000,10.370000,10.370000,0
+2016-06-14,10.390000,10.390000,10.390000,10.390000,10.390000,0
+2016-06-15,10.410000,10.410000,10.410000,10.410000,10.410000,0
+2016-06-16,10.390000,10.390000,10.390000,10.390000,10.390000,0
+2016-06-17,10.440000,10.440000,10.440000,10.440000,10.440000,0
+2016-06-20,10.470000,10.470000,10.470000,10.470000,10.470000,0
+2016-06-21,10.460000,10.460000,10.460000,10.460000,10.460000,0
+2016-06-22,10.450000,10.450000,10.450000,10.450000,10.450000,0
+2016-06-23,10.600000,10.600000,10.600000,10.600000,10.600000,0
+2016-06-24,10.380000,10.380000,10.380000,10.380000,10.380000,0
+2016-06-27,10.170000,10.170000,10.170000,10.170000,10.170000,0
+2016-06-28,10.280000,10.280000,10.280000,10.280000,10.280000,0
+2016-06-29,10.390000,10.390000,10.390000,10.390000,10.390000,0
+2016-06-30,10.490000,10.490000,10.490000,10.490000,10.490000,0
+2016-07-01,10.450000,10.450000,10.450000,10.450000,10.450000,0
+2016-07-05,10.340000,10.340000,10.340000,10.340000,10.340000,0
+2016-07-06,10.400000,10.400000,10.400000,10.400000,10.400000,0
+2016-07-07,10.460000,10.460000,10.460000,10.460000,10.460000,0
+2016-07-08,10.540000,10.540000,10.540000,10.540000,10.540000,0
+2016-07-11,10.560000,10.560000,10.560000,10.560000,10.560000,0
+2016-07-12,10.620000,10.620000,10.620000,10.620000,10.620000,0
+2016-07-13,10.570000,10.570000,10.570000,10.570000,10.570000,0
+2016-07-14,10.630000,10.630000,10.630000,10.630000,10.630000,0
+2016-07-15,10.620000,10.620000,10.620000,10.620000,10.620000,0
+2016-07-18,10.590000,10.590000,10.590000,10.590000,10.590000,0
+2016-07-19,10.590000,10.590000,10.590000,10.590000,10.590000,0
+2016-07-20,10.670000,10.670000,10.670000,10.670000,10.670000,0
+2016-07-21,10.650000,10.650000,10.650000,10.650000,10.650000,0
+2016-07-22,10.660000,10.660000,10.660000,10.660000,10.660000,0
+2016-07-25,10.690000,10.690000,10.690000,10.690000,10.690000,0
+2016-07-26,10.780000,10.780000,10.780000,10.780000,10.780000,0
+2016-07-27,10.710000,10.710000,10.710000,10.710000,10.710000,0
+2016-07-28,10.720000,10.720000,10.720000,10.720000,10.720000,0
+2016-07-29,10.710000,10.710000,10.710000,10.710000,10.710000,0
+2016-08-01,10.670000,10.670000,10.670000,10.670000,10.670000,0
+2016-08-02,10.560000,10.560000,10.560000,10.560000,10.560000,0
+2016-08-03,10.620000,10.620000,10.620000,10.620000,10.620000,0
+2016-08-04,10.660000,10.660000,10.660000,10.660000,10.660000,0
+2016-08-05,10.740000,10.740000,10.740000,10.740000,10.740000,0
+2016-08-08,10.710000,10.710000,10.710000,10.710000,10.710000,0
+2016-08-09,10.710000,10.710000,10.710000,10.710000,10.710000,0
+2016-08-10,10.670000,10.670000,10.670000,10.670000,10.670000,0
+2016-08-11,10.790000,10.790000,10.790000,10.790000,10.790000,0
+2016-08-12,10.830000,10.830000,10.830000,10.830000,10.830000,0
+2016-08-15,10.910000,10.910000,10.910000,10.910000,10.910000,0
+2016-08-16,10.880000,10.880000,10.880000,10.880000,10.880000,0
+2016-08-17,10.870000,10.870000,10.870000,10.870000,10.870000,0
+2016-08-18,10.910000,10.910000,10.910000,10.910000,10.910000,0
+2016-08-19,10.920000,10.920000,10.920000,10.920000,10.920000,0
+2016-08-22,11.000000,11.000000,11.000000,11.000000,11.000000,0
+2016-08-23,11.020000,11.020000,11.020000,11.020000,11.020000,0
+2016-08-24,10.910000,10.910000,10.910000,10.910000,10.910000,0
+2016-08-25,10.900000,10.900000,10.900000,10.900000,10.900000,0
+2016-08-26,10.920000,10.920000,10.920000,10.920000,10.920000,0
+2016-08-29,10.930000,10.930000,10.930000,10.930000,10.930000,0
+2016-08-30,10.980000,10.980000,10.980000,10.980000,10.980000,0
+2016-08-31,10.940000,10.940000,10.940000,10.940000,10.940000,0
+2016-09-01,10.990000,10.990000,10.990000,10.990000,10.990000,0
+2016-09-02,11.040000,11.040000,11.040000,11.040000,11.040000,0
+2016-09-06,11.040000,11.040000,11.040000,11.040000,11.040000,0
+2016-09-07,11.060000,11.060000,11.060000,11.060000,11.060000,0
+2016-09-08,11.100000,11.100000,11.100000,11.100000,11.100000,0
+2016-09-09,11.090000,11.090000,11.090000,11.090000,11.090000,0
+2016-09-12,11.070000,11.070000,11.070000,11.070000,11.070000,0
+2016-09-13,10.990000,10.990000,10.990000,10.990000,10.990000,0
+2016-09-14,11.000000,11.000000,11.000000,11.000000,11.000000,0
+2016-09-15,11.090000,11.090000,11.090000,11.090000,11.090000,0
+2016-09-16,11.020000,11.020000,11.020000,11.020000,11.020000,0
+2016-09-19,11.050000,11.050000,11.050000,11.050000,11.050000,0
+2016-09-20,11.020000,11.020000,11.020000,11.020000,11.020000,0
+2016-09-21,11.120000,11.120000,11.120000,11.120000,11.120000,0
+2016-09-22,11.170000,11.170000,11.170000,11.170000,11.170000,0
+2016-09-23,11.120000,11.120000,11.120000,11.120000,11.120000,0
+2016-09-26,11.060000,11.060000,11.060000,11.060000,11.060000,0
+2016-09-27,11.150000,11.150000,11.150000,11.150000,11.150000,0
+2016-09-28,11.210000,11.210000,11.210000,11.210000,11.210000,0
+2016-09-29,11.160000,11.160000,11.160000,11.160000,11.160000,0
+2016-09-30,11.260000,11.260000,11.260000,11.260000,11.260000,0
+2016-10-03,11.340000,11.340000,11.340000,11.340000,11.340000,0
+2016-10-04,11.300000,11.300000,11.300000,11.300000,11.300000,0
+2016-10-05,11.420000,11.420000,11.420000,11.420000,11.420000,0
+2016-10-06,11.300000,11.300000,11.300000,11.300000,11.300000,0
+2016-10-07,11.180000,11.180000,11.180000,11.180000,11.180000,0
+2016-10-10,11.170000,11.170000,11.170000,11.170000,11.170000,0
+2016-10-11,11.040000,11.040000,11.040000,11.040000,11.040000,0
+2016-10-12,10.960000,10.960000,10.960000,10.960000,10.960000,0
+2016-10-13,10.950000,10.950000,10.950000,10.950000,10.950000,0
+2016-10-14,10.880000,10.880000,10.880000,10.880000,10.880000,0
+2016-10-17,10.840000,10.840000,10.840000,10.840000,10.840000,0
+2016-10-18,10.870000,10.870000,10.870000,10.870000,10.870000,0
+2016-10-19,10.840000,10.840000,10.840000,10.840000,10.840000,0
+2016-10-20,10.910000,10.910000,10.910000,10.910000,10.910000,0
+2016-10-21,10.910000,10.910000,10.910000,10.910000,10.910000,0
+2016-10-24,10.820000,10.820000,10.820000,10.820000,10.820000,0
+2016-10-25,10.790000,10.790000,10.790000,10.790000,10.790000,0
+2016-10-26,10.780000,10.780000,10.780000,10.780000,10.780000,0
+2016-10-27,10.670000,10.670000,10.670000,10.670000,10.670000,0
+2016-10-28,10.610000,10.610000,10.610000,10.610000,10.610000,0
+2016-10-31,10.580000,10.580000,10.580000,10.580000,10.580000,0
+2016-11-01,10.530000,10.530000,10.530000,10.530000,10.530000,0
+2016-11-02,10.470000,10.470000,10.470000,10.470000,10.470000,0
+2016-11-03,10.340000,10.340000,10.340000,10.340000,10.340000,0
+2016-11-04,10.440000,10.440000,10.440000,10.440000,10.440000,0
+2016-11-07,10.550000,10.550000,10.550000,10.550000,10.550000,0
+2016-11-08,10.530000,10.530000,10.530000,10.530000,10.530000,0
+2016-11-09,10.650000,10.650000,10.650000,10.650000,10.650000,0
+2016-11-10,10.730000,10.730000,10.730000,10.730000,10.730000,0
+2016-11-11,10.830000,10.830000,10.830000,10.830000,10.830000,0
+2016-11-14,10.920000,10.920000,10.920000,10.920000,10.920000,0
+2016-11-15,11.000000,11.000000,11.000000,11.000000,11.000000,0
+2016-11-16,10.950000,10.950000,10.950000,10.950000,10.950000,0
+2016-11-17,11.040000,11.040000,11.040000,11.040000,11.040000,0
+2016-11-18,11.100000,11.100000,11.100000,11.100000,11.100000,0
+2016-11-21,11.100000,11.100000,11.100000,11.100000,11.100000,0
+2016-11-22,11.070000,11.070000,11.070000,11.070000,11.070000,0
+2016-11-23,11.160000,11.160000,11.160000,11.160000,11.160000,0
+2016-11-25,11.150000,11.150000,11.150000,11.150000,11.150000,0
+2016-11-28,11.050000,11.050000,11.050000,11.050000,11.050000,0
+2016-11-29,10.970000,10.970000,10.970000,10.970000,10.970000,0
+2016-11-30,11.080000,11.080000,11.080000,11.080000,11.080000,0
+2016-12-01,10.920000,10.920000,10.920000,10.920000,10.920000,0
+2016-12-02,10.960000,10.960000,10.960000,10.960000,10.960000,0
+2016-12-05,11.020000,11.020000,11.020000,11.020000,11.020000,0
+2016-12-06,11.080000,11.080000,11.080000,11.080000,11.080000,0
+2016-12-07,11.230000,11.230000,11.230000,11.230000,11.230000,0
+2016-12-08,11.350000,11.350000,11.350000,11.350000,11.350000,0
+2016-12-09,11.310000,11.310000,11.310000,11.310000,11.310000,0
+2016-12-12,11.170000,11.170000,11.170000,11.170000,11.170000,0
+2016-12-13,11.200000,11.200000,11.200000,11.200000,11.200000,0
+2016-12-14,11.090000,11.090000,11.090000,11.090000,11.090000,0
+2016-12-15,11.100000,11.100000,11.100000,11.100000,11.100000,0
+2016-12-16,11.100000,11.100000,11.100000,11.100000,11.100000,0
+2016-12-19,11.110000,11.110000,11.110000,11.110000,11.110000,0
+2016-12-20,11.180000,11.180000,11.180000,11.180000,11.180000,0
+2016-12-21,11.210000,11.210000,11.210000,11.210000,11.210000,0
+2016-12-22,11.290000,11.290000,11.290000,11.290000,11.290000,0
+2016-12-23,11.360000,11.360000,11.360000,11.360000,11.360000,0
+2016-12-27,11.400000,11.400000,11.400000,11.400000,11.400000,0
+2016-12-28,11.310000,11.310000,11.310000,11.310000,11.310000,0
+2016-12-29,11.300000,11.300000,11.300000,11.300000,11.300000,0
+2016-12-30,10.860000,10.860000,10.860000,10.860000,10.860000,0
+2017-01-03,11.020000,11.020000,11.020000,11.020000,11.020000,0
+2017-01-04,11.160000,11.160000,11.160000,11.160000,11.160000,0
+2017-01-05,11.110000,11.110000,11.110000,11.110000,11.110000,0
+2017-01-06,11.070000,11.070000,11.070000,11.070000,11.070000,0
+2017-01-09,11.130000,11.130000,11.130000,11.130000,11.130000,0
+2017-01-10,11.200000,11.200000,11.200000,11.200000,11.200000,0
+2017-01-11,11.210000,11.210000,11.210000,11.210000,11.210000,0
+2017-01-12,11.150000,11.150000,11.150000,11.150000,11.150000,0
+2017-01-13,11.160000,11.160000,11.160000,11.160000,11.160000,0
+2017-01-17,11.130000,11.130000,11.130000,11.130000,11.130000,0
+2017-01-18,11.140000,11.140000,11.140000,11.140000,11.140000,0
+2017-01-19,11.110000,11.110000,11.110000,11.110000,11.110000,0
+2017-01-20,11.100000,11.100000,11.100000,11.100000,11.100000,0
+2017-01-23,11.070000,11.070000,11.070000,11.070000,11.070000,0
+2017-01-24,11.110000,11.110000,11.110000,11.110000,11.110000,0
+2017-01-25,11.150000,11.150000,11.150000,11.150000,11.150000,0
+2017-01-26,11.190000,11.190000,11.190000,11.190000,11.190000,0
+2017-01-27,11.170000,11.170000,11.170000,11.170000,11.170000,0
+2017-01-30,11.120000,11.120000,11.120000,11.120000,11.120000,0
+2017-01-31,11.180000,11.180000,11.180000,11.180000,11.180000,0
+2017-02-01,11.170000,11.170000,11.170000,11.170000,11.170000,0
+2017-02-02,11.210000,11.210000,11.210000,11.210000,11.210000,0
+2017-02-03,11.300000,11.300000,11.300000,11.300000,11.300000,0
+2017-02-06,11.300000,11.300000,11.300000,11.300000,11.300000,0
+2017-02-07,11.260000,11.260000,11.260000,11.260000,11.260000,0
+2017-02-08,11.280000,11.280000,11.280000,11.280000,11.280000,0
+2017-02-09,11.260000,11.260000,11.260000,11.260000,11.260000,0
+2017-02-10,11.300000,11.300000,11.300000,11.300000,11.300000,0
+2017-02-13,11.320000,11.320000,11.320000,11.320000,11.320000,0
+2017-02-14,11.300000,11.300000,11.300000,11.300000,11.300000,0
+2017-02-15,11.350000,11.350000,11.350000,11.350000,11.350000,0
+2017-02-16,11.310000,11.310000,11.310000,11.310000,11.310000,0
+2017-02-17,11.300000,11.300000,11.300000,11.300000,11.300000,0
+2017-02-21,11.310000,11.310000,11.310000,11.310000,11.310000,0
+2017-02-22,11.330000,11.330000,11.330000,11.330000,11.330000,0
+2017-02-23,11.290000,11.290000,11.290000,11.290000,11.290000,0
+2017-02-24,11.230000,11.230000,11.230000,11.230000,11.230000,0
+2017-02-27,11.280000,11.280000,11.280000,11.280000,11.280000,0
+2017-02-28,11.220000,11.220000,11.220000,11.220000,11.220000,0
+2017-03-01,11.300000,11.300000,11.300000,11.300000,11.300000,0
+2017-03-02,11.230000,11.230000,11.230000,11.230000,11.230000,0
+2017-03-03,11.250000,11.250000,11.250000,11.250000,11.250000,0
+2017-03-06,11.140000,11.140000,11.140000,11.140000,11.140000,0
+2017-03-07,11.070000,11.070000,11.070000,11.070000,11.070000,0
+2017-03-08,11.050000,11.050000,11.050000,11.050000,11.050000,0
+2017-03-09,11.020000,11.020000,11.020000,11.020000,11.020000,0
+2017-03-10,11.060000,11.060000,11.060000,11.060000,11.060000,0
+2017-03-13,11.250000,11.250000,11.250000,11.250000,11.250000,0
+2017-03-14,11.150000,11.150000,11.150000,11.150000,11.150000,0
+2017-03-15,11.330000,11.330000,11.330000,11.330000,11.330000,0
+2017-03-16,11.300000,11.300000,11.300000,11.300000,11.300000,0
+2017-03-17,11.310000,11.310000,11.310000,11.310000,11.310000,0
+2017-03-20,11.290000,11.290000,11.290000,11.290000,11.290000,0
+2017-03-21,11.110000,11.110000,11.110000,11.110000,11.110000,0
+2017-03-22,11.170000,11.170000,11.170000,11.170000,11.170000,0
+2017-03-23,11.150000,11.150000,11.150000,11.150000,11.150000,0
+2017-03-24,11.220000,11.220000,11.220000,11.220000,11.220000,0
+2017-03-27,11.240000,11.240000,11.240000,11.240000,11.240000,0
+2017-03-28,11.230000,11.230000,11.230000,11.230000,11.230000,0
+2017-03-29,11.270000,11.270000,11.270000,11.270000,11.270000,0
+2017-03-30,11.250000,11.250000,11.250000,11.250000,11.250000,0
+2017-03-31,11.240000,11.240000,11.240000,11.240000,11.240000,0
+2017-04-03,11.170000,11.170000,11.170000,11.170000,11.170000,0
+2017-04-04,11.170000,11.170000,11.170000,11.170000,11.170000,0
+2017-04-05,11.110000,11.110000,11.110000,11.110000,11.110000,0
+2017-04-06,11.130000,11.130000,11.130000,11.130000,11.130000,0
+2017-04-07,11.160000,11.160000,11.160000,11.160000,11.160000,0
+2017-04-10,11.170000,11.170000,11.170000,11.170000,11.170000,0
+2017-04-11,11.190000,11.190000,11.190000,11.190000,11.190000,0
+2017-04-12,11.130000,11.130000,11.130000,11.130000,11.130000,0
+2017-04-13,11.080000,11.080000,11.080000,11.080000,11.080000,0
+2017-04-17,11.100000,11.100000,11.100000,11.100000,11.100000,0
+2017-04-18,11.100000,11.100000,11.100000,11.100000,11.100000,0
+2017-04-19,11.060000,11.060000,11.060000,11.060000,11.060000,0
+2017-04-20,11.090000,11.090000,11.090000,11.090000,11.090000,0
+2017-04-21,11.010000,11.010000,11.010000,11.010000,11.010000,0
+2017-04-24,11.040000,11.040000,11.040000,11.040000,11.040000,0
+2017-04-25,11.160000,11.160000,11.160000,11.160000,11.160000,0
+2017-04-26,11.170000,11.170000,11.170000,11.170000,11.170000,0
+2017-04-27,11.130000,11.130000,11.130000,11.130000,11.130000,0
+2017-04-28,11.050000,11.050000,11.050000,11.050000,11.050000,0
+2017-05-01,11.020000,11.020000,11.020000,11.020000,11.020000,0
+2017-05-02,10.960000,10.960000,10.960000,10.960000,10.960000,0
+2017-05-03,10.930000,10.930000,10.930000,10.930000,10.930000,0
+2017-05-04,10.840000,10.840000,10.840000,10.840000,10.840000,0
+2017-05-05,10.900000,10.900000,10.900000,10.900000,10.900000,0
+2017-05-08,10.870000,10.870000,10.870000,10.870000,10.870000,0
+2017-05-09,10.910000,10.910000,10.910000,10.910000,10.910000,0
+2017-05-10,10.920000,10.920000,10.920000,10.920000,10.920000,0
+2017-05-11,10.940000,10.940000,10.940000,10.940000,10.940000,0
+2017-05-12,10.930000,10.930000,10.930000,10.930000,10.930000,0
+2017-05-15,10.940000,10.940000,10.940000,10.940000,10.940000,0
+2017-05-16,10.920000,10.920000,10.920000,10.920000,10.920000,0
+2017-05-17,10.750000,10.750000,10.750000,10.750000,10.750000,0
+2017-05-18,10.790000,10.790000,10.790000,10.790000,10.790000,0
+2017-05-19,10.850000,10.850000,10.850000,10.850000,10.850000,0
+2017-05-22,10.930000,10.930000,10.930000,10.930000,10.930000,0
+2017-05-23,10.930000,10.930000,10.930000,10.930000,10.930000,0
+2017-05-24,11.030000,11.030000,11.030000,11.030000,11.030000,0
+2017-05-25,11.000000,11.000000,11.000000,11.000000,11.000000,0
+2017-05-26,11.010000,11.010000,11.010000,11.010000,11.010000,0
+2017-05-30,10.950000,10.950000,10.950000,10.950000,10.950000,0
+2017-05-31,10.990000,10.990000,10.990000,10.990000,10.990000,0
+2017-06-01,11.080000,11.080000,11.080000,11.080000,11.080000,0
+2017-06-02,11.140000,11.140000,11.140000,11.140000,11.140000,0
+2017-06-05,11.130000,11.130000,11.130000,11.130000,11.130000,0
+2017-06-06,11.180000,11.180000,11.180000,11.180000,11.180000,0
+2017-06-07,11.150000,11.150000,11.150000,11.150000,11.150000,0
+2017-06-08,11.160000,11.160000,11.160000,11.160000,11.160000,0
+2017-06-09,11.060000,11.060000,11.060000,11.060000,11.060000,0
+2017-06-12,11.110000,11.110000,11.110000,11.110000,11.110000,0
+2017-06-13,11.190000,11.190000,11.190000,11.190000,11.190000,0
+2017-06-14,11.100000,11.100000,11.100000,11.100000,11.100000,0
+2017-06-15,10.950000,10.950000,10.950000,10.950000,10.950000,0
+2017-06-16,10.900000,10.900000,10.900000,10.900000,10.900000,0
+2017-06-19,11.080000,11.080000,11.080000,11.080000,11.080000,0
+2017-06-20,11.020000,11.020000,11.020000,11.020000,11.020000,0
+2017-06-21,11.090000,11.090000,11.090000,11.090000,11.090000,0
+2017-06-22,11.140000,11.140000,11.140000,11.140000,11.140000,0
+2017-06-23,11.180000,11.180000,11.180000,11.180000,11.180000,0
+2017-06-26,11.180000,11.180000,11.180000,11.180000,11.180000,0
+2017-06-27,11.050000,11.050000,11.050000,11.050000,11.050000,0
+2017-06-28,11.230000,11.230000,11.230000,11.230000,11.230000,0
+2017-06-29,11.130000,11.130000,11.130000,11.130000,11.130000,0
+2017-06-30,11.110000,11.110000,11.110000,11.110000,11.110000,0
+2017-07-03,11.140000,11.140000,11.140000,11.140000,11.140000,0
+2017-07-05,11.130000,11.130000,11.130000,11.130000,11.130000,0
+2017-07-06,11.010000,11.010000,11.010000,11.010000,11.010000,0
+2017-07-07,11.020000,11.020000,11.020000,11.020000,11.020000,0
+2017-07-10,11.020000,11.020000,11.020000,11.020000,11.020000,0
+2017-07-11,11.060000,11.060000,11.060000,11.060000,11.060000,0
+2017-07-12,11.120000,11.120000,11.120000,11.120000,11.120000,0
+2017-07-13,11.150000,11.150000,11.150000,11.150000,11.150000,0
+2017-07-14,11.250000,11.250000,11.250000,11.250000,11.250000,0
+2017-07-17,11.200000,11.200000,11.200000,11.200000,11.200000,0
+2017-07-18,11.200000,11.200000,11.200000,11.200000,11.200000,0
+2017-07-19,11.260000,11.260000,11.260000,11.260000,11.260000,0
+2017-07-20,11.340000,11.340000,11.340000,11.340000,11.340000,0
+2017-07-21,11.350000,11.350000,11.350000,11.350000,11.350000,0
+2017-07-24,11.340000,11.340000,11.340000,11.340000,11.340000,0
+2017-07-25,11.350000,11.350000,11.350000,11.350000,11.350000,0
+2017-07-26,11.400000,11.400000,11.400000,11.400000,11.400000,0
+2017-07-27,11.380000,11.380000,11.380000,11.380000,11.380000,0
+2017-07-28,11.380000,11.380000,11.380000,11.380000,11.380000,0
+2017-07-31,11.200000,11.200000,11.200000,11.200000,11.200000,0
+2017-08-01,11.160000,11.160000,11.160000,11.160000,11.160000,0
+2017-08-02,11.040000,11.040000,11.040000,11.040000,11.040000,0
+2017-08-03,10.950000,10.950000,10.950000,10.950000,10.950000,0
+2017-08-04,10.950000,10.950000,10.950000,10.950000,10.950000,0
+2017-08-07,10.930000,10.930000,10.930000,10.930000,10.930000,0
+2017-08-08,10.870000,10.870000,10.870000,10.870000,10.870000,0
+2017-08-09,10.800000,10.800000,10.800000,10.800000,10.800000,0
+2017-08-10,10.690000,10.690000,10.690000,10.690000,10.690000,0
+2017-08-11,10.710000,10.710000,10.710000,10.710000,10.710000,0
+2017-08-14,10.660000,10.660000,10.660000,10.660000,10.660000,0
+2017-08-15,10.610000,10.610000,10.610000,10.610000,10.610000,0
+2017-08-16,10.620000,10.620000,10.620000,10.620000,10.620000,0
+2017-08-17,10.490000,10.490000,10.490000,10.490000,10.490000,0
+2017-08-18,10.460000,10.460000,10.460000,10.460000,10.460000,0
+2017-08-21,10.420000,10.420000,10.420000,10.420000,10.420000,0
+2017-08-22,10.480000,10.480000,10.480000,10.480000,10.480000,0
+2017-08-23,10.470000,10.470000,10.470000,10.470000,10.470000,0
+2017-08-24,10.520000,10.520000,10.520000,10.520000,10.520000,0
+2017-08-25,10.540000,10.540000,10.540000,10.540000,10.540000,0
+2017-08-28,10.550000,10.550000,10.550000,10.550000,10.550000,0
+2017-08-29,10.570000,10.570000,10.570000,10.570000,10.570000,0
+2017-08-30,10.740000,10.740000,10.740000,10.740000,10.740000,0
+2017-08-31,10.820000,10.820000,10.820000,10.820000,10.820000,0
+2017-09-01,10.840000,10.840000,10.840000,10.840000,10.840000,0
+2017-09-05,10.780000,10.780000,10.780000,10.780000,10.780000,0
+2017-09-06,10.860000,10.860000,10.860000,10.860000,10.860000,0
+2017-09-07,10.830000,10.830000,10.830000,10.830000,10.830000,0
+2017-09-08,10.710000,10.710000,10.710000,10.710000,10.710000,0
+2017-09-11,10.760000,10.760000,10.760000,10.760000,10.760000,0
+2017-09-12,10.830000,10.830000,10.830000,10.830000,10.830000,0
+2017-09-13,10.860000,10.860000,10.860000,10.860000,10.860000,0
+2017-09-14,10.850000,10.850000,10.850000,10.850000,10.850000,0
+2017-09-15,10.890000,10.890000,10.890000,10.890000,10.890000,0
+2017-09-18,10.910000,10.910000,10.910000,10.910000,10.910000,0
+2017-09-19,10.910000,10.910000,10.910000,10.910000,10.910000,0
+2017-09-20,10.900000,10.900000,10.900000,10.900000,10.900000,0
+2017-09-21,10.890000,10.890000,10.890000,10.890000,10.890000,0
+2017-09-22,10.930000,10.930000,10.930000,10.930000,10.930000,0
+2017-09-25,10.890000,10.890000,10.890000,10.890000,10.890000,0
+2017-09-26,10.850000,10.850000,10.850000,10.850000,10.850000,0
+2017-09-27,10.990000,10.990000,10.990000,10.990000,10.990000,0
+2017-09-28,10.960000,10.960000,10.960000,10.960000,10.960000,0
+2017-09-29,11.040000,11.040000,11.040000,11.040000,11.040000,0
+2017-10-02,11.150000,11.150000,11.150000,11.150000,11.150000,0
+2017-10-03,11.200000,11.200000,11.200000,11.200000,11.200000,0
+2017-10-04,11.160000,11.160000,11.160000,11.160000,11.160000,0
+2017-10-05,11.150000,11.150000,11.150000,11.150000,11.150000,0
+2017-10-06,11.130000,11.130000,11.130000,11.130000,11.130000,0
+2017-10-09,11.070000,11.070000,11.070000,11.070000,11.070000,0
+2017-10-10,11.080000,11.080000,11.080000,11.080000,11.080000,0
+2017-10-11,11.130000,11.130000,11.130000,11.130000,11.130000,0
+2017-10-12,11.060000,11.060000,11.060000,11.060000,11.060000,0
+2017-10-13,11.040000,11.040000,11.040000,11.040000,11.040000,0
+2017-10-16,10.980000,10.980000,10.980000,10.980000,10.980000,0
+2017-10-17,10.940000,10.940000,10.940000,10.940000,10.940000,0
+2017-10-18,10.890000,10.890000,10.890000,10.890000,10.890000,0
+2017-10-19,10.900000,10.900000,10.900000,10.900000,10.900000,0
+2017-10-20,10.980000,10.980000,10.980000,10.980000,10.980000,0
+2017-10-23,10.860000,10.860000,10.860000,10.860000,10.860000,0
+2017-10-24,10.850000,10.850000,10.850000,10.850000,10.850000,0
+2017-10-25,10.740000,10.740000,10.740000,10.740000,10.740000,0
+2017-10-26,10.700000,10.700000,10.700000,10.700000,10.700000,0
+2017-10-27,10.710000,10.710000,10.710000,10.710000,10.710000,0
+2017-10-30,10.680000,10.680000,10.680000,10.680000,10.680000,0
+2017-10-31,10.710000,10.710000,10.710000,10.710000,10.710000,0
+2017-11-01,10.680000,10.680000,10.680000,10.680000,10.680000,0
+2017-11-02,10.630000,10.630000,10.630000,10.630000,10.630000,0
+2017-11-03,10.830000,10.830000,10.830000,10.830000,10.830000,0
+2017-11-06,10.950000,10.950000,10.950000,10.950000,10.950000,0
+2017-11-07,10.960000,10.960000,10.960000,10.960000,10.960000,0
+2017-11-08,10.870000,10.870000,10.870000,10.870000,10.870000,0
+2017-11-09,10.830000,10.830000,10.830000,10.830000,10.830000,0
+2017-11-10,10.910000,10.910000,10.910000,10.910000,10.910000,0
+2017-11-13,10.790000,10.790000,10.790000,10.790000,10.790000,0
+2017-11-14,10.710000,10.710000,10.710000,10.710000,10.710000,0
+2017-11-15,10.700000,10.700000,10.700000,10.700000,10.700000,0
+2017-11-16,10.830000,10.830000,10.830000,10.830000,10.830000,0
+2017-11-17,10.930000,10.930000,10.930000,10.930000,10.930000,0
+2017-11-20,10.880000,10.880000,10.880000,10.880000,10.880000,0
+2017-11-21,10.930000,10.930000,10.930000,10.930000,10.930000,0
+2017-11-22,11.030000,11.030000,11.030000,11.030000,11.030000,0
+2017-11-24,11.080000,11.080000,11.080000,11.080000,11.080000,0
+2017-11-27,10.950000,10.950000,10.950000,10.950000,10.950000,0
+2017-11-28,11.020000,11.020000,11.020000,11.020000,11.020000,0
+2017-11-29,10.960000,10.960000,10.960000,10.960000,10.960000,0
+2017-11-30,10.980000,10.980000,10.980000,10.980000,10.980000,0
+2017-12-01,10.980000,10.980000,10.980000,10.980000,10.980000,0
+2017-12-04,10.960000,10.960000,10.960000,10.960000,10.960000,0
+2017-12-05,10.860000,10.860000,10.860000,10.860000,10.860000,0
+2017-12-06,10.840000,10.840000,10.840000,10.840000,10.840000,0
+2017-12-07,10.940000,10.940000,10.940000,10.940000,10.940000,0
+2017-12-08,11.040000,11.040000,11.040000,11.040000,11.040000,0
+2017-12-11,11.050000,11.050000,11.050000,11.050000,11.050000,0
+2017-12-12,10.980000,10.980000,10.980000,10.980000,10.980000,0
+2017-12-13,11.040000,11.040000,11.040000,11.040000,11.040000,0
+2017-12-14,11.020000,11.020000,11.020000,11.020000,11.020000,0
+2017-12-15,11.060000,11.060000,11.060000,11.060000,11.060000,0
+2017-12-18,11.180000,11.180000,11.180000,11.180000,11.180000,0
+2017-12-19,11.190000,11.190000,11.190000,11.190000,11.190000,0
+2017-12-20,11.210000,11.210000,11.210000,11.210000,11.210000,0
+2017-12-21,11.260000,11.260000,11.260000,11.260000,11.260000,0
+2017-12-22,11.260000,11.260000,11.260000,11.260000,11.260000,0
+2017-12-26,11.310000,11.310000,11.310000,11.310000,11.310000,0
+2017-12-27,11.290000,11.290000,11.290000,11.290000,11.290000,0
+2017-12-28,11.340000,11.340000,11.340000,11.340000,11.340000,0
+2017-12-29,10.730000,10.730000,10.730000,10.730000,10.730000,0
+2018-01-02,10.870000,10.870000,10.870000,10.870000,10.870000,0
+2018-01-03,10.970000,10.970000,10.970000,10.970000,10.970000,0
+2018-01-04,10.960000,10.960000,10.960000,10.960000,10.960000,0
+2018-01-05,10.930000,10.930000,10.930000,10.930000,10.930000,0
+2018-01-08,10.860000,10.860000,10.860000,10.860000,10.860000,0
+2018-01-09,10.860000,10.860000,10.860000,10.860000,10.860000,0
+2018-01-10,10.900000,10.900000,10.900000,10.900000,10.900000,0
+2018-01-11,10.950000,10.950000,10.950000,10.950000,10.950000,0
+2018-01-12,10.990000,10.990000,10.990000,10.990000,10.990000,0
+2018-01-16,10.960000,10.960000,10.960000,10.960000,10.960000,0
+2018-01-17,10.970000,10.970000,10.970000,10.970000,10.970000,0
+2018-01-18,10.970000,10.970000,10.970000,10.970000,10.970000,0
+2018-01-19,10.950000,10.950000,10.950000,10.950000,10.950000,0
+2018-01-22,10.990000,10.990000,10.990000,10.990000,10.990000,0
+2018-01-23,10.910000,10.910000,10.910000,10.910000,10.910000,0
+2018-01-24,10.930000,10.930000,10.930000,10.930000,10.930000,0
+2018-01-25,10.930000,10.930000,10.930000,10.930000,10.930000,0
+2018-01-26,10.920000,10.920000,10.920000,10.920000,10.920000,0
+2018-01-29,10.920000,10.920000,10.920000,10.920000,10.920000,0
+2018-01-30,9.890000,9.890000,9.890000,9.890000,9.890000,0
+2018-01-31,9.890000,9.890000,9.890000,9.890000,9.890000,0
+2018-02-01,9.890000,9.890000,9.890000,9.890000,9.890000,0
+2018-02-02,9.890000,9.890000,9.890000,9.890000,9.890000,0
+2018-02-05,9.890000,9.890000,9.890000,9.890000,9.890000,0
+2018-02-06,9.890000,9.890000,9.890000,9.890000,9.890000,0
+2018-02-07,9.890000,9.890000,9.890000,9.890000,9.890000,0
+2018-02-08,9.890000,9.890000,9.890000,9.890000,9.890000,0
+2018-02-09,9.890000,9.890000,9.890000,9.890000,9.890000,0
+2018-02-12,9.890000,9.890000,9.890000,9.890000,9.890000,0
diff --git a/overrides/frozen/cnlsx-dividend.csv b/overrides/frozen/cnlsx-dividend.csv
index 68f6de8..af30e2f 100644
--- a/overrides/frozen/cnlsx-dividend.csv
+++ b/overrides/frozen/cnlsx-dividend.csv
@@ -1,2 +1,2 @@
-Date,Dividends,ctime
-2018-01-30,1.328,2018-02-26 21:44:31
+Date,Dividends
+2018-01-30,1.328
diff --git a/overrides/frozen/cnlsx-history.csv b/overrides/frozen/cnlsx-history.csv
index 1165b36..3805721 100644
--- a/overrides/frozen/cnlsx-history.csv
+++ b/overrides/frozen/cnlsx-history.csv
@@ -1,3680 +1,535 @@
-Date,Open,High,Low,Close,Adj Close,Volume,ctime
-2015-12-29,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-09 20:33:37
-2015-12-29,10.000000,10.000000,10.000000,10.000000,8.796011,0,2021-08-26 08:44:35
-2015-12-29,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-08-23 19:55:00
-2015-12-29,10.000000,10.000000,10.000000,10.000000,8.796011,0,2021-08-22 11:35:58
-2015-12-29,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
-2015-12-29,10.000000,10.000000,10.000000,10.000000,8.796011,0,2018-02-26 21:44:31
-2015-12-29,10.000000,10.000000,10.000000,10.000000,10.000000,0,2017-08-22
-2015-12-30,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-09 20:33:37
-2015-12-30,10.000000,10.000000,10.000000,10.000000,8.796011,0,2021-08-26 08:44:35
-2015-12-30,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-08-23 19:55:00
-2015-12-30,10.000000,10.000000,10.000000,10.000000,8.796011,0,2021-08-22 11:35:58
-2015-12-30,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
-2015-12-30,10.000000,10.000000,10.000000,10.000000,8.796011,0,2018-02-26 21:44:31
-2015-12-30,10.000000,10.000000,10.000000,10.000000,10.000000,0,2017-08-22
-2015-12-31,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-09 20:33:37
-2015-12-31,10.000000,10.000000,10.000000,10.000000,8.796011,0,2021-08-26 08:44:35
-2015-12-31,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-08-23 19:55:00
-2015-12-31,10.000000,10.000000,10.000000,10.000000,8.796011,0,2021-08-22 11:35:58
-2015-12-31,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
-2015-12-31,10.000000,10.000000,10.000000,10.000000,8.796011,0,2018-02-26 21:44:31
-2015-12-31,10.000000,10.000000,10.000000,10.000000,10.000000,0,2017-08-22
-2016-01-04,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-09 20:33:37
-2016-01-04,10.000000,10.000000,10.000000,10.000000,8.796011,0,2021-08-26 08:44:35
-2016-01-04,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-08-23 19:55:00
-2016-01-04,10.000000,10.000000,10.000000,10.000000,8.796011,0,2021-08-22 11:35:58
-2016-01-04,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
-2016-01-04,10.000000,10.000000,10.000000,10.000000,8.796011,0,2018-02-26 21:44:31
-2016-01-04,10.000000,10.000000,10.000000,10.000000,10.000000,0,2017-08-22
-2016-01-05,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-09 20:33:37
-2016-01-05,10.000000,10.000000,10.000000,10.000000,8.796011,0,2021-08-26 08:44:35
-2016-01-05,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-08-23 19:55:00
-2016-01-05,10.000000,10.000000,10.000000,10.000000,8.796011,0,2021-08-22 11:35:58
-2016-01-05,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
-2016-01-05,10.000000,10.000000,10.000000,10.000000,8.796011,0,2018-02-26 21:44:31
-2016-01-05,10.000000,10.000000,10.000000,10.000000,10.000000,0,2017-08-22
-2016-01-06,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-09 20:33:37
-2016-01-06,10.000000,10.000000,10.000000,10.000000,8.796011,0,2021-08-26 08:44:35
-2016-01-06,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-08-23 19:55:00
-2016-01-06,10.000000,10.000000,10.000000,10.000000,8.796011,0,2021-08-22 11:35:58
-2016-01-06,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
-2016-01-06,10.000000,10.000000,10.000000,10.000000,8.796011,0,2018-02-26 21:44:31
-2016-01-06,10.000000,10.000000,10.000000,10.000000,10.000000,0,2017-08-22
-2016-01-07,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-09 20:33:37
-2016-01-07,9.990000,9.990000,9.990000,9.990000,8.787215,0,2021-08-26 08:44:35
-2016-01-07,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-08-23 19:55:00
-2016-01-07,9.990000,9.990000,9.990000,9.990000,8.787215,0,2021-08-22 11:35:58
-2016-01-07,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
-2016-01-07,9.990000,9.990000,9.990000,9.990000,8.787215,0,2018-02-26 21:44:31
-2016-01-07,9.990000,9.990000,9.990000,9.990000,9.990000,0,2017-08-22
-2016-01-08,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-09 20:33:37
-2016-01-08,9.970000,9.970000,9.970000,9.970000,8.769624,0,2021-08-26 08:44:35
-2016-01-08,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-08-23 19:55:00
-2016-01-08,9.970000,9.970000,9.970000,9.970000,8.769624,0,2021-08-22 11:35:58
-2016-01-08,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
-2016-01-08,9.970000,9.970000,9.970000,9.970000,8.769624,0,2018-02-26 21:44:31
-2016-01-08,9.970000,9.970000,9.970000,9.970000,9.970000,0,2017-08-22
-2016-01-11,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-09 20:33:37
-2016-01-11,9.970000,9.970000,9.970000,9.970000,8.769624,0,2021-08-26 08:44:35
-2016-01-11,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-08-23 19:55:00
-2016-01-11,9.970000,9.970000,9.970000,9.970000,8.769624,0,2021-08-22 11:35:58
-2016-01-11,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
-2016-01-11,9.970000,9.970000,9.970000,9.970000,8.769624,0,2018-02-26 21:44:31
-2016-01-11,9.970000,9.970000,9.970000,9.970000,9.970000,0,2017-08-22
-2016-01-12,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-09 20:33:37
-2016-01-12,9.990000,9.990000,9.990000,9.990000,8.787215,0,2021-08-26 08:44:35
-2016-01-12,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-08-23 19:55:00
-2016-01-12,9.990000,9.990000,9.990000,9.990000,8.787215,0,2021-08-22 11:35:58
-2016-01-12,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
-2016-01-12,9.990000,9.990000,9.990000,9.990000,8.787215,0,2018-02-26 21:44:31
-2016-01-12,9.990000,9.990000,9.990000,9.990000,9.990000,0,2017-08-22
-2016-01-13,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-09 20:33:37
-2016-01-13,9.960000,9.960000,9.960000,9.960000,8.760827,0,2021-08-26 08:44:35
-2016-01-13,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-08-23 19:55:00
-2016-01-13,9.960000,9.960000,9.960000,9.960000,8.760827,0,2021-08-22 11:35:58
-2016-01-13,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
-2016-01-13,9.960000,9.960000,9.960000,9.960000,8.760827,0,2018-02-26 21:44:31
-2016-01-13,9.960000,9.960000,9.960000,9.960000,9.960000,0,2017-08-22
-2016-01-14,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-09 20:33:37
-2016-01-14,9.970000,9.970000,9.970000,9.970000,8.769624,0,2021-08-26 08:44:35
-2016-01-14,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-08-23 19:55:00
-2016-01-14,9.970000,9.970000,9.970000,9.970000,8.769624,0,2021-08-22 11:35:58
-2016-01-14,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
-2016-01-14,9.970000,9.970000,9.970000,9.970000,8.769624,0,2018-02-26 21:44:31
-2016-01-14,9.970000,9.970000,9.970000,9.970000,9.970000,0,2017-08-22
-2016-01-15,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-09 20:33:37
-2016-01-15,9.960000,9.960000,9.960000,9.960000,8.760827,0,2021-08-26 08:44:35
-2016-01-15,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-08-23 19:55:00
-2016-01-15,9.960000,9.960000,9.960000,9.960000,8.760827,0,2021-08-22 11:35:58
-2016-01-15,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
-2016-01-15,9.960000,9.960000,9.960000,9.960000,8.760827,0,2018-02-26 21:44:31
-2016-01-15,9.960000,9.960000,9.960000,9.960000,9.960000,0,2017-08-22
-2016-01-19,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-09 20:33:37
-2016-01-19,9.960000,9.960000,9.960000,9.960000,8.760827,0,2021-08-26 08:44:35
-2016-01-19,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-08-23 19:55:00
-2016-01-19,9.960000,9.960000,9.960000,9.960000,8.760827,0,2021-08-22 11:35:58
-2016-01-19,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
-2016-01-19,9.960000,9.960000,9.960000,9.960000,8.760827,0,2018-02-26 21:44:31
-2016-01-19,9.960000,9.960000,9.960000,9.960000,9.960000,0,2017-08-22
-2016-01-20,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-09 20:33:37
-2016-01-20,9.950000,9.950000,9.950000,9.950000,8.752031,0,2021-08-26 08:44:35
-2016-01-20,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-08-23 19:55:00
-2016-01-20,9.950000,9.950000,9.950000,9.950000,8.752031,0,2021-08-22 11:35:58
-2016-01-20,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
-2016-01-20,9.950000,9.950000,9.950000,9.950000,8.752031,0,2018-02-26 21:44:31
-2016-01-20,9.950000,9.950000,9.950000,9.950000,9.950000,0,2017-08-22
-2016-01-21,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-09 20:33:37
-2016-01-21,9.960000,9.960000,9.960000,9.960000,8.760827,0,2021-08-26 08:44:35
-2016-01-21,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-08-23 19:55:00
-2016-01-21,9.960000,9.960000,9.960000,9.960000,8.760827,0,2021-08-22 11:35:58
-2016-01-21,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
-2016-01-21,9.960000,9.960000,9.960000,9.960000,8.760827,0,2018-02-26 21:44:31
-2016-01-21,9.960000,9.960000,9.960000,9.960000,9.960000,0,2017-08-22
-2016-01-22,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-09 20:33:37
-2016-01-22,9.970000,9.970000,9.970000,9.970000,8.769624,0,2021-08-26 08:44:35
-2016-01-22,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-08-23 19:55:00
-2016-01-22,9.970000,9.970000,9.970000,9.970000,8.769624,0,2021-08-22 11:35:58
-2016-01-22,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
-2016-01-22,9.970000,9.970000,9.970000,9.970000,8.769624,0,2018-02-26 21:44:31
-2016-01-22,9.970000,9.970000,9.970000,9.970000,9.970000,0,2017-08-22
-2016-01-25,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-09 20:33:37
-2016-01-25,9.960000,9.960000,9.960000,9.960000,8.760827,0,2021-08-26 08:44:35
-2016-01-25,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-08-23 19:55:00
-2016-01-25,9.960000,9.960000,9.960000,9.960000,8.760827,0,2021-08-22 11:35:58
-2016-01-25,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
-2016-01-25,9.960000,9.960000,9.960000,9.960000,8.760827,0,2018-02-26 21:44:31
-2016-01-25,9.960000,9.960000,9.960000,9.960000,9.960000,0,2017-08-22
-2016-01-26,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-09 20:33:37
-2016-01-26,9.970000,9.970000,9.970000,9.970000,8.769624,0,2021-08-26 08:44:35
-2016-01-26,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-08-23 19:55:00
-2016-01-26,9.970000,9.970000,9.970000,9.970000,8.769624,0,2021-08-22 11:35:58
-2016-01-26,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
-2016-01-26,9.970000,9.970000,9.970000,9.970000,8.769624,0,2018-02-26 21:44:31
-2016-01-26,9.970000,9.970000,9.970000,9.970000,9.970000,0,2017-08-22
-2016-01-27,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-09 20:33:37
-2016-01-27,9.970000,9.970000,9.970000,9.970000,8.769624,0,2021-08-26 08:44:35
-2016-01-27,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-08-23 19:55:00
-2016-01-27,9.970000,9.970000,9.970000,9.970000,8.769624,0,2021-08-22 11:35:58
-2016-01-27,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
-2016-01-27,9.970000,9.970000,9.970000,9.970000,8.769624,0,2018-02-26 21:44:31
-2016-01-27,9.970000,9.970000,9.970000,9.970000,9.970000,0,2017-08-22
-2016-01-28,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-09 20:33:37
-2016-01-28,9.970000,9.970000,9.970000,9.970000,8.769624,0,2021-08-26 08:44:35
-2016-01-28,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-08-23 19:55:00
-2016-01-28,9.970000,9.970000,9.970000,9.970000,8.769624,0,2021-08-22 11:35:58
-2016-01-28,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
-2016-01-28,9.970000,9.970000,9.970000,9.970000,8.769624,0,2018-02-26 21:44:31
-2016-01-28,9.970000,9.970000,9.970000,9.970000,9.970000,0,2017-08-22
-2016-01-29,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-09 20:33:37
-2016-01-29,9.980000,9.980000,9.980000,9.980000,8.778419,0,2021-08-26 08:44:35
-2016-01-29,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-08-23 19:55:00
-2016-01-29,9.980000,9.980000,9.980000,9.980000,8.778419,0,2021-08-22 11:35:58
-2016-01-29,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
-2016-01-29,9.980000,9.980000,9.980000,9.980000,8.778419,0,2018-02-26 21:44:31
-2016-01-29,9.980000,9.980000,9.980000,9.980000,9.980000,0,2017-08-22
-2016-02-01,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-09 20:33:37
-2016-02-01,9.980000,9.980000,9.980000,9.980000,8.778419,0,2021-08-26 08:44:35
-2016-02-01,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-08-23 19:55:00
-2016-02-01,9.980000,9.980000,9.980000,9.980000,8.778419,0,2021-08-22 11:35:58
-2016-02-01,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
-2016-02-01,9.980000,9.980000,9.980000,9.980000,8.778419,0,2018-02-26 21:44:31
-2016-02-01,9.980000,9.980000,9.980000,9.980000,9.980000,0,2017-08-22
-2016-02-02,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-09 20:33:37
-2016-02-02,9.960000,9.960000,9.960000,9.960000,8.760827,0,2021-08-26 08:44:35
-2016-02-02,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-08-23 19:55:00
-2016-02-02,9.960000,9.960000,9.960000,9.960000,8.760827,0,2021-08-22 11:35:58
-2016-02-02,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
-2016-02-02,9.960000,9.960000,9.960000,9.960000,8.760827,0,2018-02-26 21:44:31
-2016-02-02,9.960000,9.960000,9.960000,9.960000,9.960000,0,2017-08-22
-2016-02-03,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-09 20:33:37
-2016-02-03,10.000000,10.000000,10.000000,10.000000,8.796011,0,2021-08-26 08:44:35
-2016-02-03,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-08-23 19:55:00
-2016-02-03,10.000000,10.000000,10.000000,10.000000,8.796011,0,2021-08-22 11:35:58
-2016-02-03,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
-2016-02-03,10.000000,10.000000,10.000000,10.000000,8.796011,0,2018-02-26 21:44:31
-2016-02-03,10.000000,10.000000,10.000000,10.000000,10.000000,0,2017-08-22
-2016-02-04,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-09 20:33:37
-2016-02-04,10.060000,10.060000,10.060000,10.060000,8.848787,0,2021-08-26 08:44:35
-2016-02-04,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-08-23 19:55:00
-2016-02-04,10.060000,10.060000,10.060000,10.060000,8.848787,0,2021-08-22 11:35:58
-2016-02-04,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
-2016-02-04,10.060000,10.060000,10.060000,10.060000,8.848787,0,2018-02-26 21:44:31
-2016-02-04,10.060000,10.060000,10.060000,10.060000,10.060000,0,2017-08-22
-2016-02-05,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-09 20:33:37
-2016-02-05,10.020000,10.020000,10.020000,10.020000,8.813603,0,2021-08-26 08:44:35
-2016-02-05,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-08-23 19:55:00
-2016-02-05,10.020000,10.020000,10.020000,10.020000,8.813603,0,2021-08-22 11:35:58
-2016-02-05,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
-2016-02-05,10.020000,10.020000,10.020000,10.020000,8.813603,0,2018-02-26 21:44:31
-2016-02-05,10.020000,10.020000,10.020000,10.020000,10.020000,0,2017-08-22
-2016-02-08,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-09 20:33:37
-2016-02-08,9.960000,9.960000,9.960000,9.960000,8.760827,0,2021-08-26 08:44:35
-2016-02-08,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-08-23 19:55:00
-2016-02-08,9.960000,9.960000,9.960000,9.960000,8.760827,0,2021-08-22 11:35:58
-2016-02-08,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
-2016-02-08,9.960000,9.960000,9.960000,9.960000,8.760827,0,2018-02-26 21:44:31
-2016-02-08,9.960000,9.960000,9.960000,9.960000,9.960000,0,2017-08-22
-2016-02-09,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-09 20:33:37
-2016-02-09,9.890000,9.890000,9.890000,9.890000,8.699255,0,2021-08-26 08:44:35
-2016-02-09,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-08-23 19:55:00
-2016-02-09,9.890000,9.890000,9.890000,9.890000,8.699255,0,2021-08-22 11:35:58
-2016-02-09,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32
-2016-02-09,9.890000,9.890000,9.890000,9.890000,8.699255,0,2018-02-26 21:44:31
-2016-02-09,9.890000,9.890000,9.890000,9.890000,9.890000,0,2017-08-22
-2016-02-10,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-10-09 20:33:37
-2016-02-10,9.920000,9.920000,9.920000,9.920000,8.725643,0,2021-08-26 08:44:35
-2016-02-10,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-08-23 19:55:00
-2016-02-10,9.920000,9.920000,9.920000,9.920000,8.725643,0,2021-08-22 11:35:58
-2016-02-10,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32
-2016-02-10,9.920000,9.920000,9.920000,9.920000,8.725643,0,2018-02-26 21:44:31
-2016-02-10,9.920000,9.920000,9.920000,9.920000,9.920000,0,2017-08-22
-2016-02-11,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-09 20:33:37
-2016-02-11,9.880000,9.880000,9.880000,9.880000,8.690459,0,2021-08-26 08:44:35
-2016-02-11,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-08-23 19:55:00
-2016-02-11,9.880000,9.880000,9.880000,9.880000,8.690459,0,2021-08-22 11:35:58
-2016-02-11,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32
-2016-02-11,9.880000,9.880000,9.880000,9.880000,8.690459,0,2018-02-26 21:44:31
-2016-02-11,9.880000,9.880000,9.880000,9.880000,9.880000,0,2017-08-22
-2016-02-12,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-09 20:33:37
-2016-02-12,10.000000,10.000000,10.000000,10.000000,8.796011,0,2021-08-26 08:44:35
-2016-02-12,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-08-23 19:55:00
-2016-02-12,10.000000,10.000000,10.000000,10.000000,8.796011,0,2021-08-22 11:35:58
-2016-02-12,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
-2016-02-12,10.000000,10.000000,10.000000,10.000000,8.796011,0,2018-02-26 21:44:31
-2016-02-12,10.000000,10.000000,10.000000,10.000000,10.000000,0,2017-08-22
-2016-02-16,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-09 20:33:37
-2016-02-16,10.080000,10.080000,10.080000,10.080000,8.866379,0,2021-08-26 08:44:35
-2016-02-16,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-08-23 19:55:00
-2016-02-16,10.080000,10.080000,10.080000,10.080000,8.866379,0,2021-08-22 11:35:58
-2016-02-16,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
-2016-02-16,10.080000,10.080000,10.080000,10.080000,8.866379,0,2018-02-26 21:44:31
-2016-02-16,10.080000,10.080000,10.080000,10.080000,10.080000,0,2017-08-22
-2016-02-17,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-09 20:33:37
-2016-02-17,10.130000,10.130000,10.130000,10.130000,8.910359,0,2021-08-26 08:44:35
-2016-02-17,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-08-23 19:55:00
-2016-02-17,10.130000,10.130000,10.130000,10.130000,8.910359,0,2021-08-22 11:35:58
-2016-02-17,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
-2016-02-17,10.130000,10.130000,10.130000,10.130000,8.910359,0,2018-02-26 21:44:31
-2016-02-17,10.130000,10.130000,10.130000,10.130000,10.130000,0,2017-08-22
-2016-02-18,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-09 20:33:37
-2016-02-18,10.160000,10.160000,10.160000,10.160000,8.936748,0,2021-08-26 08:44:35
-2016-02-18,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-08-23 19:55:00
-2016-02-18,10.160000,10.160000,10.160000,10.160000,8.936748,0,2021-08-22 11:35:58
-2016-02-18,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
-2016-02-18,10.160000,10.160000,10.160000,10.160000,8.936748,0,2018-02-26 21:44:31
-2016-02-18,10.160000,10.160000,10.160000,10.160000,10.160000,0,2017-08-22
-2016-02-19,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-09 20:33:37
-2016-02-19,10.170000,10.170000,10.170000,10.170000,8.945543,0,2021-08-26 08:44:35
-2016-02-19,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-08-23 19:55:00
-2016-02-19,10.170000,10.170000,10.170000,10.170000,8.945543,0,2021-08-22 11:35:58
-2016-02-19,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32
-2016-02-19,10.170000,10.170000,10.170000,10.170000,8.945543,0,2018-02-26 21:44:31
-2016-02-19,10.170000,10.170000,10.170000,10.170000,10.170000,0,2017-08-22
-2016-02-22,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-09 20:33:37
-2016-02-22,10.220000,10.220000,10.220000,10.220000,8.989524,0,2021-08-26 08:44:35
-2016-02-22,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-08-23 19:55:00
-2016-02-22,10.220000,10.220000,10.220000,10.220000,8.989524,0,2021-08-22 11:35:58
-2016-02-22,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32
-2016-02-22,10.220000,10.220000,10.220000,10.220000,8.989524,0,2018-02-26 21:44:31
-2016-02-22,10.220000,10.220000,10.220000,10.220000,10.220000,0,2017-08-22
-2016-02-23,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-09 20:33:37
-2016-02-23,10.180000,10.180000,10.180000,10.180000,8.954340,0,2021-08-26 08:44:35
-2016-02-23,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-08-23 19:55:00
-2016-02-23,10.180000,10.180000,10.180000,10.180000,8.954340,0,2021-08-22 11:35:58
-2016-02-23,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32
-2016-02-23,10.180000,10.180000,10.180000,10.180000,8.954340,0,2018-02-26 21:44:31
-2016-02-23,10.180000,10.180000,10.180000,10.180000,10.180000,0,2017-08-22
-2016-02-24,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-09 20:33:37
-2016-02-24,10.180000,10.180000,10.180000,10.180000,8.954340,0,2021-08-26 08:44:35
-2016-02-24,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-08-23 19:55:00
-2016-02-24,10.180000,10.180000,10.180000,10.180000,8.954340,0,2021-08-22 11:35:58
-2016-02-24,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32
-2016-02-24,10.180000,10.180000,10.180000,10.180000,8.954340,0,2018-02-26 21:44:31
-2016-02-24,10.180000,10.180000,10.180000,10.180000,10.180000,0,2017-08-22
-2016-02-25,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-09 20:33:37
-2016-02-25,10.210000,10.210000,10.210000,10.210000,8.980727,0,2021-08-26 08:44:35
-2016-02-25,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-08-23 19:55:00
-2016-02-25,10.210000,10.210000,10.210000,10.210000,8.980727,0,2021-08-22 11:35:58
-2016-02-25,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32
-2016-02-25,10.210000,10.210000,10.210000,10.210000,8.980727,0,2018-02-26 21:44:31
-2016-02-25,10.210000,10.210000,10.210000,10.210000,10.210000,0,2017-08-22
-2016-02-26,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-09 20:33:37
-2016-02-26,10.200000,10.200000,10.200000,10.200000,8.971931,0,2021-08-26 08:44:35
-2016-02-26,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-08-23 19:55:00
-2016-02-26,10.200000,10.200000,10.200000,10.200000,8.971931,0,2021-08-22 11:35:58
-2016-02-26,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32
-2016-02-26,10.200000,10.200000,10.200000,10.200000,8.971931,0,2018-02-26 21:44:31
-2016-02-26,10.200000,10.200000,10.200000,10.200000,10.200000,0,2017-08-22
-2016-02-29,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-09 20:33:37
-2016-02-29,10.230000,10.230000,10.230000,10.230000,8.998319,0,2021-08-26 08:44:35
-2016-02-29,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-08-23 19:55:00
-2016-02-29,10.230000,10.230000,10.230000,10.230000,8.998319,0,2021-08-22 11:35:58
-2016-02-29,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
-2016-02-29,10.230000,10.230000,10.230000,10.230000,8.998319,0,2018-02-26 21:44:31
-2016-02-29,10.230000,10.230000,10.230000,10.230000,10.230000,0,2017-08-22
-2016-03-01,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-10-09 20:33:37
-2016-03-01,10.270000,10.270000,10.270000,10.270000,9.033504,0,2021-08-26 08:44:35
-2016-03-01,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-08-23 19:55:00
-2016-03-01,10.270000,10.270000,10.270000,10.270000,9.033504,0,2021-08-22 11:35:58
-2016-03-01,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32
-2016-03-01,10.270000,10.270000,10.270000,10.270000,9.033504,0,2018-02-26 21:44:31
-2016-03-01,10.270000,10.270000,10.270000,10.270000,10.270000,0,2017-08-22
-2016-03-02,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-09 20:33:37
-2016-03-02,10.390000,10.390000,10.390000,10.390000,9.139056,0,2021-08-26 08:44:35
-2016-03-02,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-08-23 19:55:00
-2016-03-02,10.390000,10.390000,10.390000,10.390000,9.139056,0,2021-08-22 11:35:58
-2016-03-02,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32
-2016-03-02,10.390000,10.390000,10.390000,10.390000,9.139056,0,2018-02-26 21:44:31
-2016-03-02,10.390000,10.390000,10.390000,10.390000,10.390000,0,2017-08-22
-2016-03-03,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-09 20:33:37
-2016-03-03,10.420000,10.420000,10.420000,10.420000,9.165443,0,2021-08-26 08:44:35
-2016-03-03,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-08-23 19:55:00
-2016-03-03,10.420000,10.420000,10.420000,10.420000,9.165443,0,2021-08-22 11:35:58
-2016-03-03,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32
-2016-03-03,10.420000,10.420000,10.420000,10.420000,9.165443,0,2018-02-26 21:44:31
-2016-03-03,10.420000,10.420000,10.420000,10.420000,10.420000,0,2017-08-22
-2016-03-04,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-10-09 20:33:37
-2016-03-04,10.440000,10.440000,10.440000,10.440000,9.183035,0,2021-08-26 08:44:35
-2016-03-04,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-08-23 19:55:00
-2016-03-04,10.440000,10.440000,10.440000,10.440000,9.183035,0,2021-08-22 11:35:58
-2016-03-04,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32
-2016-03-04,10.440000,10.440000,10.440000,10.440000,9.183035,0,2018-02-26 21:44:31
-2016-03-04,10.440000,10.440000,10.440000,10.440000,10.440000,0,2017-08-22
-2016-03-07,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-09 20:33:37
-2016-03-07,10.580000,10.580000,10.580000,10.580000,9.306180,0,2021-08-26 08:44:35
-2016-03-07,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-08-23 19:55:00
-2016-03-07,10.580000,10.580000,10.580000,10.580000,9.306180,0,2021-08-22 11:35:58
-2016-03-07,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
-2016-03-07,10.580000,10.580000,10.580000,10.580000,9.306180,0,2018-02-26 21:44:31
-2016-03-07,10.580000,10.580000,10.580000,10.580000,10.580000,0,2017-08-22
-2016-03-08,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-09 20:33:37
-2016-03-08,10.380000,10.380000,10.380000,10.380000,9.130260,0,2021-08-26 08:44:35
-2016-03-08,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-08-23 19:55:00
-2016-03-08,10.380000,10.380000,10.380000,10.380000,9.130260,0,2021-08-22 11:35:58
-2016-03-08,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32
-2016-03-08,10.380000,10.380000,10.380000,10.380000,9.130260,0,2018-02-26 21:44:31
-2016-03-08,10.380000,10.380000,10.380000,10.380000,10.380000,0,2017-08-22
-2016-03-09,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-09 20:33:37
-2016-03-09,10.410000,10.410000,10.410000,10.410000,9.156648,0,2021-08-26 08:44:35
-2016-03-09,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-08-23 19:55:00
-2016-03-09,10.410000,10.410000,10.410000,10.410000,9.156648,0,2021-08-22 11:35:58
-2016-03-09,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
-2016-03-09,10.410000,10.410000,10.410000,10.410000,9.156648,0,2018-02-26 21:44:31
-2016-03-09,10.410000,10.410000,10.410000,10.410000,10.410000,0,2017-08-22
-2016-03-10,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-09 20:33:37
-2016-03-10,10.390000,10.390000,10.390000,10.390000,9.139056,0,2021-08-26 08:44:35
-2016-03-10,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-08-23 19:55:00
-2016-03-10,10.390000,10.390000,10.390000,10.390000,9.139056,0,2021-08-22 11:35:58
-2016-03-10,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32
-2016-03-10,10.390000,10.390000,10.390000,10.390000,9.139056,0,2018-02-26 21:44:31
-2016-03-10,10.390000,10.390000,10.390000,10.390000,10.390000,0,2017-08-22
-2016-03-11,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-10-09 20:33:37
-2016-03-11,10.480000,10.480000,10.480000,10.480000,9.218220,0,2021-08-26 08:44:35
-2016-03-11,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-08-23 19:55:00
-2016-03-11,10.480000,10.480000,10.480000,10.480000,9.218220,0,2021-08-22 11:35:58
-2016-03-11,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32
-2016-03-11,10.480000,10.480000,10.480000,10.480000,9.218220,0,2018-02-26 21:44:31
-2016-03-11,10.480000,10.480000,10.480000,10.480000,10.480000,0,2017-08-22
-2016-03-14,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-10-09 20:33:37
-2016-03-14,10.450000,10.450000,10.450000,10.450000,9.191832,0,2021-08-26 08:44:35
-2016-03-14,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-08-23 19:55:00
-2016-03-14,10.450000,10.450000,10.450000,10.450000,9.191832,0,2021-08-22 11:35:58
-2016-03-14,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32
-2016-03-14,10.450000,10.450000,10.450000,10.450000,9.191832,0,2018-02-26 21:44:31
-2016-03-14,10.450000,10.450000,10.450000,10.450000,10.450000,0,2017-08-22
-2016-03-15,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-09 20:33:37
-2016-03-15,10.390000,10.390000,10.390000,10.390000,9.139056,0,2021-08-26 08:44:35
-2016-03-15,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-08-23 19:55:00
-2016-03-15,10.390000,10.390000,10.390000,10.390000,9.139056,0,2021-08-22 11:35:58
-2016-03-15,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32
-2016-03-15,10.390000,10.390000,10.390000,10.390000,9.139056,0,2018-02-26 21:44:31
-2016-03-15,10.390000,10.390000,10.390000,10.390000,10.390000,0,2017-08-22
-2016-03-16,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-09 20:33:37
-2016-03-16,10.430000,10.430000,10.430000,10.430000,9.174240,0,2021-08-26 08:44:35
-2016-03-16,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-08-23 19:55:00
-2016-03-16,10.430000,10.430000,10.430000,10.430000,9.174240,0,2021-08-22 11:35:58
-2016-03-16,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
-2016-03-16,10.430000,10.430000,10.430000,10.430000,9.174240,0,2018-02-26 21:44:31
-2016-03-16,10.430000,10.430000,10.430000,10.430000,10.430000,0,2017-08-22
-2016-03-17,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-10-09 20:33:37
-2016-03-17,10.440000,10.440000,10.440000,10.440000,9.183035,0,2021-08-26 08:44:35
-2016-03-17,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-08-23 19:55:00
-2016-03-17,10.440000,10.440000,10.440000,10.440000,9.183035,0,2021-08-22 11:35:58
-2016-03-17,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32
-2016-03-17,10.440000,10.440000,10.440000,10.440000,9.183035,0,2018-02-26 21:44:31
-2016-03-17,10.440000,10.440000,10.440000,10.440000,10.440000,0,2017-08-22
-2016-03-18,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-09 20:33:37
-2016-03-18,10.410000,10.410000,10.410000,10.410000,9.156648,0,2021-08-26 08:44:35
-2016-03-18,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-08-23 19:55:00
-2016-03-18,10.410000,10.410000,10.410000,10.410000,9.156648,0,2021-08-22 11:35:58
-2016-03-18,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
-2016-03-18,10.410000,10.410000,10.410000,10.410000,9.156648,0,2018-02-26 21:44:31
-2016-03-18,10.410000,10.410000,10.410000,10.410000,10.410000,0,2017-08-22
-2016-03-21,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-10-09 20:33:37
-2016-03-21,10.440000,10.440000,10.440000,10.440000,9.183035,0,2021-08-26 08:44:35
-2016-03-21,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-08-23 19:55:00
-2016-03-21,10.440000,10.440000,10.440000,10.440000,9.183035,0,2021-08-22 11:35:58
-2016-03-21,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32
-2016-03-21,10.440000,10.440000,10.440000,10.440000,9.183035,0,2018-02-26 21:44:31
-2016-03-21,10.440000,10.440000,10.440000,10.440000,10.440000,0,2017-08-22
-2016-03-22,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-09 20:33:37
-2016-03-22,10.400000,10.400000,10.400000,10.400000,9.147851,0,2021-08-26 08:44:35
-2016-03-22,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-08-23 19:55:00
-2016-03-22,10.400000,10.400000,10.400000,10.400000,9.147851,0,2021-08-22 11:35:58
-2016-03-22,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32
-2016-03-22,10.400000,10.400000,10.400000,10.400000,9.147851,0,2018-02-26 21:44:31
-2016-03-22,10.400000,10.400000,10.400000,10.400000,10.400000,0,2017-08-22
-2016-03-23,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-09 20:33:37
-2016-03-23,10.230000,10.230000,10.230000,10.230000,8.998319,0,2021-08-26 08:44:35
-2016-03-23,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-08-23 19:55:00
-2016-03-23,10.230000,10.230000,10.230000,10.230000,8.998319,0,2021-08-22 11:35:58
-2016-03-23,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
-2016-03-23,10.230000,10.230000,10.230000,10.230000,8.998319,0,2018-02-26 21:44:31
-2016-03-23,10.230000,10.230000,10.230000,10.230000,10.230000,0,2017-08-22
-2016-03-24,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-09 20:33:37
-2016-03-24,10.250000,10.250000,10.250000,10.250000,9.015911,0,2021-08-26 08:44:35
-2016-03-24,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-08-23 19:55:00
-2016-03-24,10.250000,10.250000,10.250000,10.250000,9.015911,0,2021-08-22 11:35:58
-2016-03-24,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
-2016-03-24,10.250000,10.250000,10.250000,10.250000,9.015911,0,2018-02-26 21:44:31
-2016-03-24,10.250000,10.250000,10.250000,10.250000,10.250000,0,2017-08-22
-2016-03-28,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-09 20:33:37
-2016-03-28,10.190000,10.190000,10.190000,10.190000,8.963135,0,2021-08-26 08:44:35
-2016-03-28,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-08-23 19:55:00
-2016-03-28,10.190000,10.190000,10.190000,10.190000,8.963135,0,2021-08-22 11:35:58
-2016-03-28,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32
-2016-03-28,10.190000,10.190000,10.190000,10.190000,8.963135,0,2018-02-26 21:44:31
-2016-03-28,10.190000,10.190000,10.190000,10.190000,10.190000,0,2017-08-22
-2016-03-29,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-09 20:33:37
-2016-03-29,10.200000,10.200000,10.200000,10.200000,8.971931,0,2021-08-26 08:44:35
-2016-03-29,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-08-23 19:55:00
-2016-03-29,10.200000,10.200000,10.200000,10.200000,8.971931,0,2021-08-22 11:35:58
-2016-03-29,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32
-2016-03-29,10.200000,10.200000,10.200000,10.200000,8.971931,0,2018-02-26 21:44:31
-2016-03-29,10.200000,10.200000,10.200000,10.200000,10.200000,0,2017-08-22
-2016-03-30,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-09 20:33:37
-2016-03-30,10.220000,10.220000,10.220000,10.220000,8.989524,0,2021-08-26 08:44:35
-2016-03-30,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-08-23 19:55:00
-2016-03-30,10.220000,10.220000,10.220000,10.220000,8.989524,0,2021-08-22 11:35:58
-2016-03-30,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32
-2016-03-30,10.220000,10.220000,10.220000,10.220000,8.989524,0,2018-02-26 21:44:31
-2016-03-30,10.220000,10.220000,10.220000,10.220000,10.220000,0,2017-08-22
-2016-03-31,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-09 20:33:37
-2016-03-31,10.250000,10.250000,10.250000,10.250000,9.015911,0,2021-08-26 08:44:35
-2016-03-31,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-08-23 19:55:00
-2016-03-31,10.250000,10.250000,10.250000,10.250000,9.015911,0,2021-08-22 11:35:58
-2016-03-31,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
-2016-03-31,10.250000,10.250000,10.250000,10.250000,9.015911,0,2018-02-26 21:44:31
-2016-03-31,10.250000,10.250000,10.250000,10.250000,10.250000,0,2017-08-22
-2016-04-01,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-09 20:33:37
-2016-04-01,10.220000,10.220000,10.220000,10.220000,8.989524,0,2021-08-26 08:44:35
-2016-04-01,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-08-23 19:55:00
-2016-04-01,10.220000,10.220000,10.220000,10.220000,8.989524,0,2021-08-22 11:35:58
-2016-04-01,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32
-2016-04-01,10.220000,10.220000,10.220000,10.220000,8.989524,0,2018-02-26 21:44:31
-2016-04-01,10.220000,10.220000,10.220000,10.220000,10.220000,0,2017-08-22
-2016-04-04,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-09 20:33:37
-2016-04-04,10.160000,10.160000,10.160000,10.160000,8.936748,0,2021-08-26 08:44:35
-2016-04-04,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-08-23 19:55:00
-2016-04-04,10.160000,10.160000,10.160000,10.160000,8.936748,0,2021-08-22 11:35:58
-2016-04-04,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
-2016-04-04,10.160000,10.160000,10.160000,10.160000,8.936748,0,2018-02-26 21:44:31
-2016-04-04,10.160000,10.160000,10.160000,10.160000,10.160000,0,2017-08-22
-2016-04-05,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-09 20:33:37
-2016-04-05,10.160000,10.160000,10.160000,10.160000,8.936748,0,2021-08-26 08:44:35
-2016-04-05,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-08-23 19:55:00
-2016-04-05,10.160000,10.160000,10.160000,10.160000,8.936748,0,2021-08-22 11:35:58
-2016-04-05,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
-2016-04-05,10.160000,10.160000,10.160000,10.160000,8.936748,0,2018-02-26 21:44:31
-2016-04-05,10.160000,10.160000,10.160000,10.160000,10.160000,0,2017-08-22
-2016-04-06,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-09 20:33:37
-2016-04-06,10.220000,10.220000,10.220000,10.220000,8.989524,0,2021-08-26 08:44:35
-2016-04-06,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-08-23 19:55:00
-2016-04-06,10.220000,10.220000,10.220000,10.220000,8.989524,0,2021-08-22 11:35:58
-2016-04-06,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32
-2016-04-06,10.220000,10.220000,10.220000,10.220000,8.989524,0,2018-02-26 21:44:31
-2016-04-06,10.220000,10.220000,10.220000,10.220000,10.220000,0,2017-08-22
-2016-04-07,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-09 20:33:37
-2016-04-07,10.210000,10.210000,10.210000,10.210000,8.980727,0,2021-08-26 08:44:35
-2016-04-07,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-08-23 19:55:00
-2016-04-07,10.210000,10.210000,10.210000,10.210000,8.980727,0,2021-08-22 11:35:58
-2016-04-07,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32
-2016-04-07,10.210000,10.210000,10.210000,10.210000,8.980727,0,2018-02-26 21:44:31
-2016-04-07,10.210000,10.210000,10.210000,10.210000,10.210000,0,2017-08-22
-2016-04-08,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-09 20:33:37
-2016-04-08,10.210000,10.210000,10.210000,10.210000,8.980727,0,2021-08-26 08:44:35
-2016-04-08,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-08-23 19:55:00
-2016-04-08,10.210000,10.210000,10.210000,10.210000,8.980727,0,2021-08-22 11:35:58
-2016-04-08,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32
-2016-04-08,10.210000,10.210000,10.210000,10.210000,8.980727,0,2018-02-26 21:44:31
-2016-04-08,10.210000,10.210000,10.210000,10.210000,10.210000,0,2017-08-22
-2016-04-11,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-09 20:33:37
-2016-04-11,10.230000,10.230000,10.230000,10.230000,8.998319,0,2021-08-26 08:44:35
-2016-04-11,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-08-23 19:55:00
-2016-04-11,10.230000,10.230000,10.230000,10.230000,8.998319,0,2021-08-22 11:35:58
-2016-04-11,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
-2016-04-11,10.230000,10.230000,10.230000,10.230000,8.998319,0,2018-02-26 21:44:31
-2016-04-11,10.230000,10.230000,10.230000,10.230000,10.230000,0,2017-08-22
-2016-04-12,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-10-09 20:33:37
-2016-04-12,10.240000,10.240000,10.240000,10.240000,9.007115,0,2021-08-26 08:44:35
-2016-04-12,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-08-23 19:55:00
-2016-04-12,10.240000,10.240000,10.240000,10.240000,9.007115,0,2021-08-22 11:35:58
-2016-04-12,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32
-2016-04-12,10.240000,10.240000,10.240000,10.240000,9.007115,0,2018-02-26 21:44:31
-2016-04-12,10.240000,10.240000,10.240000,10.240000,10.240000,0,2017-08-22
-2016-04-13,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-09 20:33:37
-2016-04-13,10.360000,10.360000,10.360000,10.360000,9.112667,0,2021-08-26 08:44:35
-2016-04-13,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-08-23 19:55:00
-2016-04-13,10.360000,10.360000,10.360000,10.360000,9.112667,0,2021-08-22 11:35:58
-2016-04-13,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32
-2016-04-13,10.360000,10.360000,10.360000,10.360000,9.112667,0,2018-02-26 21:44:31
-2016-04-13,10.360000,10.360000,10.360000,10.360000,10.360000,0,2017-08-22
-2016-04-14,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-09 20:33:37
-2016-04-14,10.330000,10.330000,10.330000,10.330000,9.086280,0,2021-08-26 08:44:35
-2016-04-14,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-08-23 19:55:00
-2016-04-14,10.330000,10.330000,10.330000,10.330000,9.086280,0,2021-08-22 11:35:58
-2016-04-14,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
-2016-04-14,10.330000,10.330000,10.330000,10.330000,9.086280,0,2018-02-26 21:44:31
-2016-04-14,10.330000,10.330000,10.330000,10.330000,10.330000,0,2017-08-22
-2016-04-15,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-09 20:33:37
-2016-04-15,10.330000,10.330000,10.330000,10.330000,9.086280,0,2021-08-26 08:44:35
-2016-04-15,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-08-23 19:55:00
-2016-04-15,10.330000,10.330000,10.330000,10.330000,9.086280,0,2021-08-22 11:35:58
-2016-04-15,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
-2016-04-15,10.330000,10.330000,10.330000,10.330000,9.086280,0,2018-02-26 21:44:31
-2016-04-15,10.330000,10.330000,10.330000,10.330000,10.330000,0,2017-08-22
-2016-04-18,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-09 20:33:37
-2016-04-18,10.380000,10.380000,10.380000,10.380000,9.130260,0,2021-08-26 08:44:35
-2016-04-18,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-08-23 19:55:00
-2016-04-18,10.380000,10.380000,10.380000,10.380000,9.130260,0,2021-08-22 11:35:58
-2016-04-18,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32
-2016-04-18,10.380000,10.380000,10.380000,10.380000,9.130260,0,2018-02-26 21:44:31
-2016-04-18,10.380000,10.380000,10.380000,10.380000,10.380000,0,2017-08-22
-2016-04-19,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-10-09 20:33:37
-2016-04-19,10.450000,10.450000,10.450000,10.450000,9.191832,0,2021-08-26 08:44:35
-2016-04-19,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-08-23 19:55:00
-2016-04-19,10.450000,10.450000,10.450000,10.450000,9.191832,0,2021-08-22 11:35:58
-2016-04-19,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32
-2016-04-19,10.450000,10.450000,10.450000,10.450000,9.191832,0,2018-02-26 21:44:31
-2016-04-19,10.450000,10.450000,10.450000,10.450000,10.450000,0,2017-08-22
-2016-04-20,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-09 20:33:37
-2016-04-20,10.470000,10.470000,10.470000,10.470000,9.209424,0,2021-08-26 08:44:35
-2016-04-20,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-08-23 19:55:00
-2016-04-20,10.470000,10.470000,10.470000,10.470000,9.209424,0,2021-08-22 11:35:58
-2016-04-20,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32
-2016-04-20,10.470000,10.470000,10.470000,10.470000,9.209424,0,2018-02-26 21:44:31
-2016-04-20,10.470000,10.470000,10.470000,10.470000,10.470000,0,2017-08-22
-2016-04-21,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-09 20:33:37
-2016-04-21,10.530000,10.530000,10.530000,10.530000,9.262199,0,2021-08-26 08:44:35
-2016-04-21,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-08-23 19:55:00
-2016-04-21,10.530000,10.530000,10.530000,10.530000,9.262199,0,2021-08-22 11:35:58
-2016-04-21,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32
-2016-04-21,10.530000,10.530000,10.530000,10.530000,9.262199,0,2018-02-26 21:44:31
-2016-04-21,10.530000,10.530000,10.530000,10.530000,10.530000,0,2017-08-22
-2016-04-22,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-09 20:33:37
-2016-04-22,10.520000,10.520000,10.520000,10.520000,9.253405,0,2021-08-26 08:44:35
-2016-04-22,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-08-23 19:55:00
-2016-04-22,10.520000,10.520000,10.520000,10.520000,9.253405,0,2021-08-22 11:35:58
-2016-04-22,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32
-2016-04-22,10.520000,10.520000,10.520000,10.520000,9.253405,0,2018-02-26 21:44:31
-2016-04-22,10.520000,10.520000,10.520000,10.520000,10.520000,0,2017-08-22
-2016-04-25,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-09 20:33:37
-2016-04-25,10.470000,10.470000,10.470000,10.470000,9.209424,0,2021-08-26 08:44:35
-2016-04-25,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-08-23 19:55:00
-2016-04-25,10.470000,10.470000,10.470000,10.470000,9.209424,0,2021-08-22 11:35:58
-2016-04-25,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32
-2016-04-25,10.470000,10.470000,10.470000,10.470000,9.209424,0,2018-02-26 21:44:31
-2016-04-25,10.470000,10.470000,10.470000,10.470000,10.470000,0,2017-08-22
-2016-04-26,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-10-09 20:33:37
-2016-04-26,10.440000,10.440000,10.440000,10.440000,9.183035,0,2021-08-26 08:44:35
-2016-04-26,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-08-23 19:55:00
-2016-04-26,10.440000,10.440000,10.440000,10.440000,9.183035,0,2021-08-22 11:35:58
-2016-04-26,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32
-2016-04-26,10.440000,10.440000,10.440000,10.440000,9.183035,0,2018-02-26 21:44:31
-2016-04-26,10.440000,10.440000,10.440000,10.440000,10.440000,0,2017-08-22
-2016-04-27,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-09 20:33:37
-2016-04-27,10.400000,10.400000,10.400000,10.400000,9.147851,0,2021-08-26 08:44:35
-2016-04-27,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-08-23 19:55:00
-2016-04-27,10.400000,10.400000,10.400000,10.400000,9.147851,0,2021-08-22 11:35:58
-2016-04-27,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32
-2016-04-27,10.400000,10.400000,10.400000,10.400000,9.147851,0,2018-02-26 21:44:31
-2016-04-27,10.400000,10.400000,10.400000,10.400000,10.400000,0,2017-08-22
-2016-04-28,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-09 20:33:37
-2016-04-28,10.380000,10.380000,10.380000,10.380000,9.130260,0,2021-08-26 08:44:35
-2016-04-28,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-08-23 19:55:00
-2016-04-28,10.380000,10.380000,10.380000,10.380000,9.130260,0,2021-08-22 11:35:58
-2016-04-28,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32
-2016-04-28,10.380000,10.380000,10.380000,10.380000,9.130260,0,2018-02-26 21:44:31
-2016-04-28,10.380000,10.380000,10.380000,10.380000,10.380000,0,2017-08-22
-2016-04-29,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-10-09 20:33:37
-2016-04-29,10.240000,10.240000,10.240000,10.240000,9.007115,0,2021-08-26 08:44:35
-2016-04-29,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-08-23 19:55:00
-2016-04-29,10.240000,10.240000,10.240000,10.240000,9.007115,0,2021-08-22 11:35:58
-2016-04-29,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32
-2016-04-29,10.240000,10.240000,10.240000,10.240000,9.007115,0,2018-02-26 21:44:31
-2016-04-29,10.240000,10.240000,10.240000,10.240000,10.240000,0,2017-08-22
-2016-05-02,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-09 20:33:37
-2016-05-02,10.190000,10.190000,10.190000,10.190000,8.963135,0,2021-08-26 08:44:35
-2016-05-02,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-08-23 19:55:00
-2016-05-02,10.190000,10.190000,10.190000,10.190000,8.963135,0,2021-08-22 11:35:58
-2016-05-02,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32
-2016-05-02,10.190000,10.190000,10.190000,10.190000,8.963135,0,2018-02-26 21:44:31
-2016-05-02,10.190000,10.190000,10.190000,10.190000,10.190000,0,2017-08-22
-2016-05-03,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-09 20:33:37
-2016-05-03,10.090000,10.090000,10.090000,10.090000,8.875175,0,2021-08-26 08:44:35
-2016-05-03,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-08-23 19:55:00
-2016-05-03,10.090000,10.090000,10.090000,10.090000,8.875175,0,2021-08-22 11:35:58
-2016-05-03,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
-2016-05-03,10.090000,10.090000,10.090000,10.090000,8.875175,0,2018-02-26 21:44:31
-2016-05-03,10.090000,10.090000,10.090000,10.090000,10.090000,0,2017-08-22
-2016-05-04,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-09 20:33:37
-2016-05-04,9.960000,9.960000,9.960000,9.960000,8.760827,0,2021-08-26 08:44:35
-2016-05-04,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-08-23 19:55:00
-2016-05-04,9.960000,9.960000,9.960000,9.960000,8.760827,0,2021-08-22 11:35:58
-2016-05-04,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
-2016-05-04,9.960000,9.960000,9.960000,9.960000,8.760827,0,2018-02-26 21:44:31
-2016-05-04,9.960000,9.960000,9.960000,9.960000,9.960000,0,2017-08-22
-2016-05-05,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-10-09 20:33:37
-2016-05-05,9.930000,9.930000,9.930000,9.930000,8.734440,0,2021-08-26 08:44:35
-2016-05-05,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-08-23 19:55:00
-2016-05-05,9.930000,9.930000,9.930000,9.930000,8.734440,0,2021-08-22 11:35:58
-2016-05-05,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32
-2016-05-05,9.930000,9.930000,9.930000,9.930000,8.734440,0,2018-02-26 21:44:31
-2016-05-05,9.930000,9.930000,9.930000,9.930000,9.930000,0,2017-08-22
-2016-05-06,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-09 20:33:37
-2016-05-06,9.880000,9.880000,9.880000,9.880000,8.690459,0,2021-08-26 08:44:35
-2016-05-06,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-08-23 19:55:00
-2016-05-06,9.880000,9.880000,9.880000,9.880000,8.690459,0,2021-08-22 11:35:58
-2016-05-06,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32
-2016-05-06,9.880000,9.880000,9.880000,9.880000,8.690459,0,2018-02-26 21:44:31
-2016-05-06,9.880000,9.880000,9.880000,9.880000,9.880000,0,2017-08-22
-2016-05-09,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-09 20:33:37
-2016-05-09,9.820000,9.820000,9.820000,9.820000,8.637683,0,2021-08-26 08:44:35
-2016-05-09,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-08-23 19:55:00
-2016-05-09,9.820000,9.820000,9.820000,9.820000,8.637683,0,2021-08-22 11:35:58
-2016-05-09,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32
-2016-05-09,9.820000,9.820000,9.820000,9.820000,8.637683,0,2018-02-26 21:44:31
-2016-05-09,9.820000,9.820000,9.820000,9.820000,9.820000,0,2017-08-22
-2016-05-10,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-09 20:33:37
-2016-05-10,9.820000,9.820000,9.820000,9.820000,8.637683,0,2021-08-26 08:44:35
-2016-05-10,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-08-23 19:55:00
-2016-05-10,9.820000,9.820000,9.820000,9.820000,8.637683,0,2021-08-22 11:35:58
-2016-05-10,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32
-2016-05-10,9.820000,9.820000,9.820000,9.820000,8.637683,0,2018-02-26 21:44:31
-2016-05-10,9.820000,9.820000,9.820000,9.820000,9.820000,0,2017-08-22
-2016-05-11,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-10-09 20:33:37
-2016-05-11,9.860000,9.860000,9.860000,9.860000,8.672867,0,2021-08-26 08:44:35
-2016-05-11,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-08-23 19:55:00
-2016-05-11,9.860000,9.860000,9.860000,9.860000,8.672867,0,2021-08-22 11:35:58
-2016-05-11,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32
-2016-05-11,9.860000,9.860000,9.860000,9.860000,8.672867,0,2018-02-26 21:44:31
-2016-05-11,9.860000,9.860000,9.860000,9.860000,9.860000,0,2017-08-22
-2016-05-12,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-10-09 20:33:37
-2016-05-12,9.770000,9.770000,9.770000,9.770000,8.593703,0,2021-08-26 08:44:35
-2016-05-12,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-08-23 19:55:00
-2016-05-12,9.770000,9.770000,9.770000,9.770000,8.593703,0,2021-08-22 11:35:58
-2016-05-12,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32
-2016-05-12,9.770000,9.770000,9.770000,9.770000,8.593703,0,2018-02-26 21:44:31
-2016-05-12,9.770000,9.770000,9.770000,9.770000,9.770000,0,2017-08-22
-2016-05-13,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-09 20:33:37
-2016-05-13,9.790000,9.790000,9.790000,9.790000,8.611295,0,2021-08-26 08:44:35
-2016-05-13,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-08-23 19:55:00
-2016-05-13,9.790000,9.790000,9.790000,9.790000,8.611295,0,2021-08-22 11:35:58
-2016-05-13,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32
-2016-05-13,9.790000,9.790000,9.790000,9.790000,8.611295,0,2018-02-26 21:44:31
-2016-05-13,9.790000,9.790000,9.790000,9.790000,9.790000,0,2017-08-22
-2016-05-16,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-10-09 20:33:37
-2016-05-16,9.860000,9.860000,9.860000,9.860000,8.672867,0,2021-08-26 08:44:35
-2016-05-16,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-08-23 19:55:00
-2016-05-16,9.860000,9.860000,9.860000,9.860000,8.672867,0,2021-08-22 11:35:58
-2016-05-16,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32
-2016-05-16,9.860000,9.860000,9.860000,9.860000,8.672867,0,2018-02-26 21:44:31
-2016-05-16,9.860000,9.860000,9.860000,9.860000,9.860000,0,2017-08-22
-2016-05-17,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-10-09 20:33:37
-2016-05-17,9.920000,9.920000,9.920000,9.920000,8.725643,0,2021-08-26 08:44:35
-2016-05-17,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-08-23 19:55:00
-2016-05-17,9.920000,9.920000,9.920000,9.920000,8.725643,0,2021-08-22 11:35:58
-2016-05-17,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32
-2016-05-17,9.920000,9.920000,9.920000,9.920000,8.725643,0,2018-02-26 21:44:31
-2016-05-17,9.920000,9.920000,9.920000,9.920000,9.920000,0,2017-08-22
-2016-05-18,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-09 20:33:37
-2016-05-18,9.890000,9.890000,9.890000,9.890000,8.699255,0,2021-08-26 08:44:35
-2016-05-18,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-08-23 19:55:00
-2016-05-18,9.890000,9.890000,9.890000,9.890000,8.699255,0,2021-08-22 11:35:58
-2016-05-18,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32
-2016-05-18,9.890000,9.890000,9.890000,9.890000,8.699255,0,2018-02-26 21:44:31
-2016-05-18,9.890000,9.890000,9.890000,9.890000,9.890000,0,2017-08-22
-2016-05-20,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-10-09 20:33:37
-2016-05-20,9.930000,9.930000,9.930000,9.930000,8.734440,0,2021-08-26 08:44:35
-2016-05-20,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-08-23 19:55:00
-2016-05-20,9.930000,9.930000,9.930000,9.930000,8.734440,0,2021-08-22 11:35:58
-2016-05-20,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32
-2016-05-20,9.930000,9.930000,9.930000,9.930000,8.734440,0,2018-02-26 21:44:31
-2016-05-20,9.930000,9.930000,9.930000,9.930000,9.930000,0,2017-08-22
-2016-05-23,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-09 20:33:37
-2016-05-23,9.980000,9.980000,9.980000,9.980000,8.778419,0,2021-08-26 08:44:35
-2016-05-23,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-08-23 19:55:00
-2016-05-23,9.980000,9.980000,9.980000,9.980000,8.778419,0,2021-08-22 11:35:58
-2016-05-23,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
-2016-05-23,9.980000,9.980000,9.980000,9.980000,8.778419,0,2018-02-26 21:44:31
-2016-05-23,9.980000,9.980000,9.980000,9.980000,9.980000,0,2017-08-22
-2016-05-24,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-09 20:33:37
-2016-05-24,10.030000,10.030000,10.030000,10.030000,8.822399,0,2021-08-26 08:44:35
-2016-05-24,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-08-23 19:55:00
-2016-05-24,10.030000,10.030000,10.030000,10.030000,8.822399,0,2021-08-22 11:35:58
-2016-05-24,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
-2016-05-24,10.030000,10.030000,10.030000,10.030000,8.822399,0,2018-02-26 21:44:31
-2016-05-24,10.030000,10.030000,10.030000,10.030000,10.030000,0,2017-08-22
-2016-05-25,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-09 20:33:37
-2016-05-25,10.130000,10.130000,10.130000,10.130000,8.910359,0,2021-08-26 08:44:35
-2016-05-25,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-08-23 19:55:00
-2016-05-25,10.130000,10.130000,10.130000,10.130000,8.910359,0,2021-08-22 11:35:58
-2016-05-25,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
-2016-05-25,10.130000,10.130000,10.130000,10.130000,8.910359,0,2018-02-26 21:44:31
-2016-05-25,10.130000,10.130000,10.130000,10.130000,10.130000,0,2017-08-22
-2016-05-26,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-09 20:33:37
-2016-05-26,10.120000,10.120000,10.120000,10.120000,8.901564,0,2021-08-26 08:44:35
-2016-05-26,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-08-23 19:55:00
-2016-05-26,10.120000,10.120000,10.120000,10.120000,8.901564,0,2021-08-22 11:35:58
-2016-05-26,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
-2016-05-26,10.120000,10.120000,10.120000,10.120000,8.901564,0,2018-02-26 21:44:31
-2016-05-26,10.120000,10.120000,10.120000,10.120000,10.120000,0,2017-08-22
-2016-05-27,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-09 20:33:37
-2016-05-27,10.140000,10.140000,10.140000,10.140000,8.919156,0,2021-08-26 08:44:35
-2016-05-27,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-08-23 19:55:00
-2016-05-27,10.140000,10.140000,10.140000,10.140000,8.919156,0,2021-08-22 11:35:58
-2016-05-27,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
-2016-05-27,10.140000,10.140000,10.140000,10.140000,8.919156,0,2018-02-26 21:44:31
-2016-05-27,10.140000,10.140000,10.140000,10.140000,10.140000,0,2017-08-22
-2016-05-31,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-10-09 20:33:37
-2016-05-31,10.260000,10.260000,10.260000,10.260000,9.024708,0,2021-08-26 08:44:35
-2016-05-31,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-08-23 19:55:00
-2016-05-31,10.260000,10.260000,10.260000,10.260000,9.024708,0,2021-08-22 11:35:58
-2016-05-31,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32
-2016-05-31,10.260000,10.260000,10.260000,10.260000,9.024708,0,2018-02-26 21:44:31
-2016-05-31,10.260000,10.260000,10.260000,10.260000,10.260000,0,2017-08-22
-2016-06-01,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-10-09 20:33:37
-2016-06-01,10.240000,10.240000,10.240000,10.240000,9.007115,0,2021-08-26 08:44:35
-2016-06-01,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-08-23 19:55:00
-2016-06-01,10.240000,10.240000,10.240000,10.240000,9.007115,0,2021-08-22 11:35:58
-2016-06-01,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32
-2016-06-01,10.240000,10.240000,10.240000,10.240000,9.007115,0,2018-02-26 21:44:31
-2016-06-01,10.240000,10.240000,10.240000,10.240000,10.240000,0,2017-08-22
-2016-06-02,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-10-09 20:33:37
-2016-06-02,10.270000,10.270000,10.270000,10.270000,9.033504,0,2021-08-26 08:44:35
-2016-06-02,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-08-23 19:55:00
-2016-06-02,10.270000,10.270000,10.270000,10.270000,9.033504,0,2021-08-22 11:35:58
-2016-06-02,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32
-2016-06-02,10.270000,10.270000,10.270000,10.270000,9.033504,0,2018-02-26 21:44:31
-2016-06-02,10.270000,10.270000,10.270000,10.270000,10.270000,0,2017-08-22
-2016-06-03,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-10-09 20:33:37
-2016-06-03,10.320000,10.320000,10.320000,10.320000,9.077483,0,2021-08-26 08:44:35
-2016-06-03,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-08-23 19:55:00
-2016-06-03,10.320000,10.320000,10.320000,10.320000,9.077483,0,2021-08-22 11:35:58
-2016-06-03,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32
-2016-06-03,10.320000,10.320000,10.320000,10.320000,9.077483,0,2018-02-26 21:44:31
-2016-06-03,10.320000,10.320000,10.320000,10.320000,10.320000,0,2017-08-22
-2016-06-06,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-10-09 20:33:37
-2016-06-06,10.440000,10.440000,10.440000,10.440000,9.183035,0,2021-08-26 08:44:35
-2016-06-06,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-08-23 19:55:00
-2016-06-06,10.440000,10.440000,10.440000,10.440000,9.183035,0,2021-08-22 11:35:58
-2016-06-06,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32
-2016-06-06,10.440000,10.440000,10.440000,10.440000,9.183035,0,2018-02-26 21:44:31
-2016-06-06,10.440000,10.440000,10.440000,10.440000,10.440000,0,2017-08-22
-2016-06-07,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-09 20:33:37
-2016-06-07,10.400000,10.400000,10.400000,10.400000,9.147851,0,2021-08-26 08:44:35
-2016-06-07,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-08-23 19:55:00
-2016-06-07,10.400000,10.400000,10.400000,10.400000,9.147851,0,2021-08-22 11:35:58
-2016-06-07,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32
-2016-06-07,10.400000,10.400000,10.400000,10.400000,9.147851,0,2018-02-26 21:44:31
-2016-06-07,10.400000,10.400000,10.400000,10.400000,10.400000,0,2017-08-22
-2016-06-08,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-09 20:33:37
-2016-06-08,10.400000,10.400000,10.400000,10.400000,9.147851,0,2021-08-26 08:44:35
-2016-06-08,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-08-23 19:55:00
-2016-06-08,10.400000,10.400000,10.400000,10.400000,9.147851,0,2021-08-22 11:35:58
-2016-06-08,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32
-2016-06-08,10.400000,10.400000,10.400000,10.400000,9.147851,0,2018-02-26 21:44:31
-2016-06-08,10.400000,10.400000,10.400000,10.400000,10.400000,0,2017-08-22
-2016-06-09,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-10-09 20:33:37
-2016-06-09,10.320000,10.320000,10.320000,10.320000,9.077483,0,2021-08-26 08:44:35
-2016-06-09,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-08-23 19:55:00
-2016-06-09,10.320000,10.320000,10.320000,10.320000,9.077483,0,2021-08-22 11:35:58
-2016-06-09,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32
-2016-06-09,10.320000,10.320000,10.320000,10.320000,9.077483,0,2018-02-26 21:44:31
-2016-06-09,10.320000,10.320000,10.320000,10.320000,10.320000,0,2017-08-22
-2016-06-10,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-09 20:33:37
-2016-06-10,10.160000,10.160000,10.160000,10.160000,8.936748,0,2021-08-26 08:44:35
-2016-06-10,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-08-23 19:55:00
-2016-06-10,10.160000,10.160000,10.160000,10.160000,8.936748,0,2021-08-22 11:35:58
-2016-06-10,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
-2016-06-10,10.160000,10.160000,10.160000,10.160000,8.936748,0,2018-02-26 21:44:31
-2016-06-10,10.160000,10.160000,10.160000,10.160000,10.160000,0,2017-08-22
-2016-06-13,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-09 20:33:37
-2016-06-13,10.110000,10.110000,10.110000,10.110000,8.892767,0,2021-08-26 08:44:35
-2016-06-13,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-08-23 19:55:00
-2016-06-13,10.110000,10.110000,10.110000,10.110000,8.892767,0,2021-08-22 11:35:58
-2016-06-13,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
-2016-06-13,10.110000,10.110000,10.110000,10.110000,8.892767,0,2018-02-26 21:44:31
-2016-06-13,10.110000,10.110000,10.110000,10.110000,10.110000,0,2017-08-22
-2016-06-14,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-09 20:33:37
-2016-06-14,10.020000,10.020000,10.020000,10.020000,8.813603,0,2021-08-26 08:44:35
-2016-06-14,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-08-23 19:55:00
-2016-06-14,10.020000,10.020000,10.020000,10.020000,8.813603,0,2021-08-22 11:35:58
-2016-06-14,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
-2016-06-14,10.020000,10.020000,10.020000,10.020000,8.813603,0,2018-02-26 21:44:31
-2016-06-14,10.020000,10.020000,10.020000,10.020000,10.020000,0,2017-08-22
-2016-06-15,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-09 20:33:37
-2016-06-15,10.030000,10.030000,10.030000,10.030000,8.822399,0,2021-08-26 08:44:35
-2016-06-15,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-08-23 19:55:00
-2016-06-15,10.030000,10.030000,10.030000,10.030000,8.822399,0,2021-08-22 11:35:58
-2016-06-15,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
-2016-06-15,10.030000,10.030000,10.030000,10.030000,8.822399,0,2018-02-26 21:44:31
-2016-06-15,10.030000,10.030000,10.030000,10.030000,10.030000,0,2017-08-22
-2016-06-16,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-09 20:33:37
-2016-06-16,9.970000,9.970000,9.970000,9.970000,8.769624,0,2021-08-26 08:44:35
-2016-06-16,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-08-23 19:55:00
-2016-06-16,9.970000,9.970000,9.970000,9.970000,8.769624,0,2021-08-22 11:35:58
-2016-06-16,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
-2016-06-16,9.970000,9.970000,9.970000,9.970000,8.769624,0,2018-02-26 21:44:31
-2016-06-16,9.970000,9.970000,9.970000,9.970000,9.970000,0,2017-08-22
-2016-06-17,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-09 20:33:37
-2016-06-17,9.980000,9.980000,9.980000,9.980000,8.778419,0,2021-08-26 08:44:35
-2016-06-17,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-08-23 19:55:00
-2016-06-17,9.980000,9.980000,9.980000,9.980000,8.778419,0,2021-08-22 11:35:58
-2016-06-17,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
-2016-06-17,9.980000,9.980000,9.980000,9.980000,8.778419,0,2018-02-26 21:44:31
-2016-06-17,9.980000,9.980000,9.980000,9.980000,9.980000,0,2017-08-22
-2016-06-20,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-09 20:33:37
-2016-06-20,10.040000,10.040000,10.040000,10.040000,8.831195,0,2021-08-26 08:44:35
-2016-06-20,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-08-23 19:55:00
-2016-06-20,10.040000,10.040000,10.040000,10.040000,8.831195,0,2021-08-22 11:35:58
-2016-06-20,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
-2016-06-20,10.040000,10.040000,10.040000,10.040000,8.831195,0,2018-02-26 21:44:31
-2016-06-20,10.040000,10.040000,10.040000,10.040000,10.040000,0,2017-08-22
-2016-06-21,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-09 20:33:37
-2016-06-21,9.980000,9.980000,9.980000,9.980000,8.778419,0,2021-08-26 08:44:35
-2016-06-21,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-08-23 19:55:00
-2016-06-21,9.980000,9.980000,9.980000,9.980000,8.778419,0,2021-08-22 11:35:58
-2016-06-21,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
-2016-06-21,9.980000,9.980000,9.980000,9.980000,8.778419,0,2018-02-26 21:44:31
-2016-06-21,9.980000,9.980000,9.980000,9.980000,9.980000,0,2017-08-22
-2016-06-22,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-09 20:33:37
-2016-06-22,10.000000,10.000000,10.000000,10.000000,8.796011,0,2021-08-26 08:44:35
-2016-06-22,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-08-23 19:55:00
-2016-06-22,10.000000,10.000000,10.000000,10.000000,8.796011,0,2021-08-22 11:35:58
-2016-06-22,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
-2016-06-22,10.000000,10.000000,10.000000,10.000000,8.796011,0,2018-02-26 21:44:31
-2016-06-22,10.000000,10.000000,10.000000,10.000000,10.000000,0,2017-08-22
-2016-06-23,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-09 20:33:37
-2016-06-23,10.150000,10.150000,10.150000,10.150000,8.927951,0,2021-08-26 08:44:35
-2016-06-23,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-08-23 19:55:00
-2016-06-23,10.150000,10.150000,10.150000,10.150000,8.927951,0,2021-08-22 11:35:58
-2016-06-23,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
-2016-06-23,10.150000,10.150000,10.150000,10.150000,8.927951,0,2018-02-26 21:44:31
-2016-06-23,10.150000,10.150000,10.150000,10.150000,10.150000,0,2017-08-22
-2016-06-24,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-09 20:33:37
-2016-06-24,9.950000,9.950000,9.950000,9.950000,8.752031,0,2021-08-26 08:44:35
-2016-06-24,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-08-23 19:55:00
-2016-06-24,9.950000,9.950000,9.950000,9.950000,8.752031,0,2021-08-22 11:35:58
-2016-06-24,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
-2016-06-24,9.950000,9.950000,9.950000,9.950000,8.752031,0,2018-02-26 21:44:31
-2016-06-24,9.950000,9.950000,9.950000,9.950000,9.950000,0,2017-08-22
-2016-06-27,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-10-09 20:33:37
-2016-06-27,9.690000,9.690000,9.690000,9.690000,8.523335,0,2021-08-26 08:44:35
-2016-06-27,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-08-23 19:55:00
-2016-06-27,9.690000,9.690000,9.690000,9.690000,8.523335,0,2021-08-22 11:35:58
-2016-06-27,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32
-2016-06-27,9.690000,9.690000,9.690000,9.690000,8.523335,0,2018-02-26 21:44:31
-2016-06-27,9.690000,9.690000,9.690000,9.690000,9.690000,0,2017-08-22
-2016-06-28,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-09 20:33:37
-2016-06-28,9.890000,9.890000,9.890000,9.890000,8.699255,0,2021-08-26 08:44:35
-2016-06-28,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-08-23 19:55:00
-2016-06-28,9.890000,9.890000,9.890000,9.890000,8.699255,0,2021-08-22 11:35:58
-2016-06-28,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32
-2016-06-28,9.890000,9.890000,9.890000,9.890000,8.699255,0,2018-02-26 21:44:31
-2016-06-28,9.890000,9.890000,9.890000,9.890000,9.890000,0,2017-08-22
-2016-06-29,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-09 20:33:37
-2016-06-29,10.010000,10.010000,10.010000,10.010000,8.804808,0,2021-08-26 08:44:35
-2016-06-29,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-08-23 19:55:00
-2016-06-29,10.010000,10.010000,10.010000,10.010000,8.804808,0,2021-08-22 11:35:58
-2016-06-29,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
-2016-06-29,10.010000,10.010000,10.010000,10.010000,8.804808,0,2018-02-26 21:44:31
-2016-06-29,10.010000,10.010000,10.010000,10.010000,10.010000,0,2017-08-22
-2016-06-30,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-09 20:33:37
-2016-06-30,10.130000,10.130000,10.130000,10.130000,8.910359,0,2021-08-26 08:44:35
-2016-06-30,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-08-23 19:55:00
-2016-06-30,10.130000,10.130000,10.130000,10.130000,8.910359,0,2021-08-22 11:35:58
-2016-06-30,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
-2016-06-30,10.130000,10.130000,10.130000,10.130000,8.910359,0,2018-02-26 21:44:31
-2016-06-30,10.130000,10.130000,10.130000,10.130000,10.130000,0,2017-08-22
-2016-07-01,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-09 20:33:37
-2016-07-01,10.140000,10.140000,10.140000,10.140000,8.919156,0,2021-08-26 08:44:35
-2016-07-01,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-08-23 19:55:00
-2016-07-01,10.140000,10.140000,10.140000,10.140000,8.919156,0,2021-08-22 11:35:58
-2016-07-01,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
-2016-07-01,10.140000,10.140000,10.140000,10.140000,8.919156,0,2018-02-26 21:44:31
-2016-07-01,10.140000,10.140000,10.140000,10.140000,10.140000,0,2017-08-22
-2016-07-05,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-09 20:33:37
-2016-07-05,9.970000,9.970000,9.970000,9.970000,8.769624,0,2021-08-26 08:44:35
-2016-07-05,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-08-23 19:55:00
-2016-07-05,9.970000,9.970000,9.970000,9.970000,8.769624,0,2021-08-22 11:35:58
-2016-07-05,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
-2016-07-05,9.970000,9.970000,9.970000,9.970000,8.769624,0,2018-02-26 21:44:31
-2016-07-05,9.970000,9.970000,9.970000,9.970000,9.970000,0,2017-08-22
-2016-07-06,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-09 20:33:37
-2016-07-06,10.060000,10.060000,10.060000,10.060000,8.848787,0,2021-08-26 08:44:35
-2016-07-06,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-08-23 19:55:00
-2016-07-06,10.060000,10.060000,10.060000,10.060000,8.848787,0,2021-08-22 11:35:58
-2016-07-06,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
-2016-07-06,10.060000,10.060000,10.060000,10.060000,8.848787,0,2018-02-26 21:44:31
-2016-07-06,10.060000,10.060000,10.060000,10.060000,10.060000,0,2017-08-22
-2016-07-07,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-09 20:33:37
-2016-07-07,10.020000,10.020000,10.020000,10.020000,8.813603,0,2021-08-26 08:44:35
-2016-07-07,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-08-23 19:55:00
-2016-07-07,10.020000,10.020000,10.020000,10.020000,8.813603,0,2021-08-22 11:35:58
-2016-07-07,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
-2016-07-07,10.020000,10.020000,10.020000,10.020000,8.813603,0,2018-02-26 21:44:31
-2016-07-07,10.020000,10.020000,10.020000,10.020000,10.020000,0,2017-08-22
-2016-07-08,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-09 20:33:37
-2016-07-08,10.130000,10.130000,10.130000,10.130000,8.910359,0,2021-08-26 08:44:35
-2016-07-08,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-08-23 19:55:00
-2016-07-08,10.130000,10.130000,10.130000,10.130000,8.910359,0,2021-08-22 11:35:58
-2016-07-08,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
-2016-07-08,10.130000,10.130000,10.130000,10.130000,8.910359,0,2018-02-26 21:44:31
-2016-07-08,10.130000,10.130000,10.130000,10.130000,10.130000,0,2017-08-22
-2016-07-11,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-09 20:33:37
-2016-07-11,10.150000,10.150000,10.150000,10.150000,8.927951,0,2021-08-26 08:44:35
-2016-07-11,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-08-23 19:55:00
-2016-07-11,10.150000,10.150000,10.150000,10.150000,8.927951,0,2021-08-22 11:35:58
-2016-07-11,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
-2016-07-11,10.150000,10.150000,10.150000,10.150000,8.927951,0,2018-02-26 21:44:31
-2016-07-11,10.150000,10.150000,10.150000,10.150000,10.150000,0,2017-08-22
-2016-07-12,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-10-09 20:33:37
-2016-07-12,10.280000,10.280000,10.280000,10.280000,9.042299,0,2021-08-26 08:44:35
-2016-07-12,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-08-23 19:55:00
-2016-07-12,10.280000,10.280000,10.280000,10.280000,9.042299,0,2021-08-22 11:35:58
-2016-07-12,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32
-2016-07-12,10.280000,10.280000,10.280000,10.280000,9.042299,0,2018-02-26 21:44:31
-2016-07-12,10.280000,10.280000,10.280000,10.280000,10.280000,0,2017-08-22
-2016-07-13,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-10-09 20:33:37
-2016-07-13,10.270000,10.270000,10.270000,10.270000,9.033504,0,2021-08-26 08:44:35
-2016-07-13,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-08-23 19:55:00
-2016-07-13,10.270000,10.270000,10.270000,10.270000,9.033504,0,2021-08-22 11:35:58
-2016-07-13,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32
-2016-07-13,10.270000,10.270000,10.270000,10.270000,9.033504,0,2018-02-26 21:44:31
-2016-07-13,10.270000,10.270000,10.270000,10.270000,10.270000,0,2017-08-22
-2016-07-14,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-10-09 20:33:37
-2016-07-14,10.290000,10.290000,10.290000,10.290000,9.051096,0,2021-08-26 08:44:35
-2016-07-14,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-08-23 19:55:00
-2016-07-14,10.290000,10.290000,10.290000,10.290000,9.051096,0,2021-08-22 11:35:58
-2016-07-14,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32
-2016-07-14,10.290000,10.290000,10.290000,10.290000,9.051096,0,2018-02-26 21:44:31
-2016-07-14,10.290000,10.290000,10.290000,10.290000,10.290000,0,2017-08-22
-2016-07-15,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-10-09 20:33:37
-2016-07-15,10.270000,10.270000,10.270000,10.270000,9.033504,0,2021-08-26 08:44:35
-2016-07-15,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-08-23 19:55:00
-2016-07-15,10.270000,10.270000,10.270000,10.270000,9.033504,0,2021-08-22 11:35:58
-2016-07-15,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32
-2016-07-15,10.270000,10.270000,10.270000,10.270000,9.033504,0,2018-02-26 21:44:31
-2016-07-15,10.270000,10.270000,10.270000,10.270000,10.270000,0,2017-08-22
-2016-07-18,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-10-09 20:33:37
-2016-07-18,10.300000,10.300000,10.300000,10.300000,9.059892,0,2021-08-26 08:44:35
-2016-07-18,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-08-23 19:55:00
-2016-07-18,10.300000,10.300000,10.300000,10.300000,9.059892,0,2021-08-22 11:35:58
-2016-07-18,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32
-2016-07-18,10.300000,10.300000,10.300000,10.300000,9.059892,0,2018-02-26 21:44:31
-2016-07-18,10.300000,10.300000,10.300000,10.300000,10.300000,0,2017-08-22
-2016-07-19,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-10-09 20:33:37
-2016-07-19,10.240000,10.240000,10.240000,10.240000,9.007115,0,2021-08-26 08:44:35
-2016-07-19,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-08-23 19:55:00
-2016-07-19,10.240000,10.240000,10.240000,10.240000,9.007115,0,2021-08-22 11:35:58
-2016-07-19,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32
-2016-07-19,10.240000,10.240000,10.240000,10.240000,9.007115,0,2018-02-26 21:44:31
-2016-07-19,10.240000,10.240000,10.240000,10.240000,10.240000,0,2017-08-22
-2016-07-20,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-09 20:33:37
-2016-07-20,10.330000,10.330000,10.330000,10.330000,9.086280,0,2021-08-26 08:44:35
-2016-07-20,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-08-23 19:55:00
-2016-07-20,10.330000,10.330000,10.330000,10.330000,9.086280,0,2021-08-22 11:35:58
-2016-07-20,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
-2016-07-20,10.330000,10.330000,10.330000,10.330000,9.086280,0,2018-02-26 21:44:31
-2016-07-20,10.330000,10.330000,10.330000,10.330000,10.330000,0,2017-08-22
-2016-07-21,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-09 20:33:37
-2016-07-21,10.340000,10.340000,10.340000,10.340000,9.095076,0,2021-08-26 08:44:35
-2016-07-21,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-08-23 19:55:00
-2016-07-21,10.340000,10.340000,10.340000,10.340000,9.095076,0,2021-08-22 11:35:58
-2016-07-21,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32
-2016-07-21,10.340000,10.340000,10.340000,10.340000,9.095076,0,2018-02-26 21:44:31
-2016-07-21,10.340000,10.340000,10.340000,10.340000,10.340000,0,2017-08-22
-2016-07-22,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-09 20:33:37
-2016-07-22,10.330000,10.330000,10.330000,10.330000,9.086280,0,2021-08-26 08:44:35
-2016-07-22,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-08-23 19:55:00
-2016-07-22,10.330000,10.330000,10.330000,10.330000,9.086280,0,2021-08-22 11:35:58
-2016-07-22,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
-2016-07-22,10.330000,10.330000,10.330000,10.330000,9.086280,0,2018-02-26 21:44:31
-2016-07-22,10.330000,10.330000,10.330000,10.330000,10.330000,0,2017-08-22
-2016-07-25,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-10-09 20:33:37
-2016-07-25,10.320000,10.320000,10.320000,10.320000,9.077483,0,2021-08-26 08:44:35
-2016-07-25,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-08-23 19:55:00
-2016-07-25,10.320000,10.320000,10.320000,10.320000,9.077483,0,2021-08-22 11:35:58
-2016-07-25,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32
-2016-07-25,10.320000,10.320000,10.320000,10.320000,9.077483,0,2018-02-26 21:44:31
-2016-07-25,10.320000,10.320000,10.320000,10.320000,10.320000,0,2017-08-22
-2016-07-26,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-09 20:33:37
-2016-07-26,10.370000,10.370000,10.370000,10.370000,9.121464,0,2021-08-26 08:44:35
-2016-07-26,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-08-23 19:55:00
-2016-07-26,10.370000,10.370000,10.370000,10.370000,9.121464,0,2021-08-22 11:35:58
-2016-07-26,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
-2016-07-26,10.370000,10.370000,10.370000,10.370000,9.121464,0,2018-02-26 21:44:31
-2016-07-26,10.370000,10.370000,10.370000,10.370000,10.370000,0,2017-08-22
-2016-07-27,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-10-09 20:33:37
-2016-07-27,10.350000,10.350000,10.350000,10.350000,9.103872,0,2021-08-26 08:44:35
-2016-07-27,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-08-23 19:55:00
-2016-07-27,10.350000,10.350000,10.350000,10.350000,9.103872,0,2021-08-22 11:35:58
-2016-07-27,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32
-2016-07-27,10.350000,10.350000,10.350000,10.350000,9.103872,0,2018-02-26 21:44:31
-2016-07-27,10.350000,10.350000,10.350000,10.350000,10.350000,0,2017-08-22
-2016-07-28,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-09 20:33:37
-2016-07-28,10.370000,10.370000,10.370000,10.370000,9.121464,0,2021-08-26 08:44:35
-2016-07-28,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-08-23 19:55:00
-2016-07-28,10.370000,10.370000,10.370000,10.370000,9.121464,0,2021-08-22 11:35:58
-2016-07-28,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
-2016-07-28,10.370000,10.370000,10.370000,10.370000,9.121464,0,2018-02-26 21:44:31
-2016-07-28,10.370000,10.370000,10.370000,10.370000,10.370000,0,2017-08-22
-2016-07-29,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-10-09 20:33:37
-2016-07-29,10.350000,10.350000,10.350000,10.350000,9.103872,0,2021-08-26 08:44:35
-2016-07-29,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-08-23 19:55:00
-2016-07-29,10.350000,10.350000,10.350000,10.350000,9.103872,0,2021-08-22 11:35:58
-2016-07-29,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32
-2016-07-29,10.350000,10.350000,10.350000,10.350000,9.103872,0,2018-02-26 21:44:31
-2016-07-29,10.350000,10.350000,10.350000,10.350000,10.350000,0,2017-08-22
-2016-08-01,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-09 20:33:37
-2016-08-01,10.390000,10.390000,10.390000,10.390000,9.139056,0,2021-08-26 08:44:35
-2016-08-01,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-08-23 19:55:00
-2016-08-01,10.390000,10.390000,10.390000,10.390000,9.139056,0,2021-08-22 11:35:58
-2016-08-01,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32
-2016-08-01,10.390000,10.390000,10.390000,10.390000,9.139056,0,2018-02-26 21:44:31
-2016-08-01,10.390000,10.390000,10.390000,10.390000,10.390000,0,2017-08-22
-2016-08-02,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-09 20:33:37
-2016-08-02,10.380000,10.380000,10.380000,10.380000,9.130260,0,2021-08-26 08:44:35
-2016-08-02,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-08-23 19:55:00
-2016-08-02,10.380000,10.380000,10.380000,10.380000,9.130260,0,2021-08-22 11:35:58
-2016-08-02,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32
-2016-08-02,10.380000,10.380000,10.380000,10.380000,9.130260,0,2018-02-26 21:44:31
-2016-08-02,10.380000,10.380000,10.380000,10.380000,10.380000,0,2017-08-22
-2016-08-03,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-09 20:33:37
-2016-08-03,10.410000,10.410000,10.410000,10.410000,9.156648,0,2021-08-26 08:44:35
-2016-08-03,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-08-23 19:55:00
-2016-08-03,10.410000,10.410000,10.410000,10.410000,9.156648,0,2021-08-22 11:35:58
-2016-08-03,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
-2016-08-03,10.410000,10.410000,10.410000,10.410000,9.156648,0,2018-02-26 21:44:31
-2016-08-03,10.410000,10.410000,10.410000,10.410000,10.410000,0,2017-08-22
-2016-08-04,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-09 20:33:37
-2016-08-04,10.400000,10.400000,10.400000,10.400000,9.147851,0,2021-08-26 08:44:35
-2016-08-04,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-08-23 19:55:00
-2016-08-04,10.400000,10.400000,10.400000,10.400000,9.147851,0,2021-08-22 11:35:58
-2016-08-04,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32
-2016-08-04,10.400000,10.400000,10.400000,10.400000,9.147851,0,2018-02-26 21:44:31
-2016-08-04,10.400000,10.400000,10.400000,10.400000,10.400000,0,2017-08-22
-2016-08-05,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-10-09 20:33:37
-2016-08-05,10.480000,10.480000,10.480000,10.480000,9.218220,0,2021-08-26 08:44:35
-2016-08-05,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-08-23 19:55:00
-2016-08-05,10.480000,10.480000,10.480000,10.480000,9.218220,0,2021-08-22 11:35:58
-2016-08-05,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32
-2016-08-05,10.480000,10.480000,10.480000,10.480000,9.218220,0,2018-02-26 21:44:31
-2016-08-05,10.480000,10.480000,10.480000,10.480000,10.480000,0,2017-08-22
-2016-08-08,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-10-09 20:33:37
-2016-08-08,10.460000,10.460000,10.460000,10.460000,9.200627,0,2021-08-26 08:44:35
-2016-08-08,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-08-23 19:55:00
-2016-08-08,10.460000,10.460000,10.460000,10.460000,9.200627,0,2021-08-22 11:35:58
-2016-08-08,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32
-2016-08-08,10.460000,10.460000,10.460000,10.460000,9.200627,0,2018-02-26 21:44:31
-2016-08-08,10.460000,10.460000,10.460000,10.460000,10.460000,0,2017-08-22
-2016-08-09,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-09 20:33:37
-2016-08-09,10.410000,10.410000,10.410000,10.410000,9.156648,0,2021-08-26 08:44:35
-2016-08-09,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-08-23 19:55:00
-2016-08-09,10.410000,10.410000,10.410000,10.410000,9.156648,0,2021-08-22 11:35:58
-2016-08-09,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
-2016-08-09,10.410000,10.410000,10.410000,10.410000,9.156648,0,2018-02-26 21:44:31
-2016-08-09,10.410000,10.410000,10.410000,10.410000,10.410000,0,2017-08-22
-2016-08-10,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-10-09 20:33:37
-2016-08-10,10.240000,10.240000,10.240000,10.240000,9.007115,0,2021-08-26 08:44:35
-2016-08-10,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-08-23 19:55:00
-2016-08-10,10.240000,10.240000,10.240000,10.240000,9.007115,0,2021-08-22 11:35:58
-2016-08-10,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32
-2016-08-10,10.240000,10.240000,10.240000,10.240000,9.007115,0,2018-02-26 21:44:31
-2016-08-10,10.240000,10.240000,10.240000,10.240000,10.240000,0,2017-08-22
-2016-08-11,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-10-09 20:33:37
-2016-08-11,10.270000,10.270000,10.270000,10.270000,9.033504,0,2021-08-26 08:44:35
-2016-08-11,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-08-23 19:55:00
-2016-08-11,10.270000,10.270000,10.270000,10.270000,9.033504,0,2021-08-22 11:35:58
-2016-08-11,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32
-2016-08-11,10.270000,10.270000,10.270000,10.270000,9.033504,0,2018-02-26 21:44:31
-2016-08-11,10.270000,10.270000,10.270000,10.270000,10.270000,0,2017-08-22
-2016-08-12,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-10-09 20:33:37
-2016-08-12,10.270000,10.270000,10.270000,10.270000,9.033504,0,2021-08-26 08:44:35
-2016-08-12,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-08-23 19:55:00
-2016-08-12,10.270000,10.270000,10.270000,10.270000,9.033504,0,2021-08-22 11:35:58
-2016-08-12,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32
-2016-08-12,10.270000,10.270000,10.270000,10.270000,9.033504,0,2018-02-26 21:44:31
-2016-08-12,10.270000,10.270000,10.270000,10.270000,10.270000,0,2017-08-22
-2016-08-15,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-09 20:33:37
-2016-08-15,10.390000,10.390000,10.390000,10.390000,9.139056,0,2021-08-26 08:44:35
-2016-08-15,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-08-23 19:55:00
-2016-08-15,10.390000,10.390000,10.390000,10.390000,9.139056,0,2021-08-22 11:35:58
-2016-08-15,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32
-2016-08-15,10.390000,10.390000,10.390000,10.390000,9.139056,0,2018-02-26 21:44:31
-2016-08-15,10.390000,10.390000,10.390000,10.390000,10.390000,0,2017-08-22
-2016-08-16,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-09 20:33:37
-2016-08-16,10.370000,10.370000,10.370000,10.370000,9.121464,0,2021-08-26 08:44:35
-2016-08-16,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-08-23 19:55:00
-2016-08-16,10.370000,10.370000,10.370000,10.370000,9.121464,0,2021-08-22 11:35:58
-2016-08-16,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
-2016-08-16,10.370000,10.370000,10.370000,10.370000,9.121464,0,2018-02-26 21:44:31
-2016-08-16,10.370000,10.370000,10.370000,10.370000,10.370000,0,2017-08-22
-2016-08-17,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-09 20:33:37
-2016-08-17,10.340000,10.340000,10.340000,10.340000,9.095076,0,2021-08-26 08:44:35
-2016-08-17,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-08-23 19:55:00
-2016-08-17,10.340000,10.340000,10.340000,10.340000,9.095076,0,2021-08-22 11:35:58
-2016-08-17,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32
-2016-08-17,10.340000,10.340000,10.340000,10.340000,9.095076,0,2018-02-26 21:44:31
-2016-08-17,10.340000,10.340000,10.340000,10.340000,10.340000,0,2017-08-22
-2016-08-18,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-09 20:33:37
-2016-08-18,10.400000,10.400000,10.400000,10.400000,9.147851,0,2021-08-26 08:44:35
-2016-08-18,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-08-23 19:55:00
-2016-08-18,10.400000,10.400000,10.400000,10.400000,9.147851,0,2021-08-22 11:35:58
-2016-08-18,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32
-2016-08-18,10.400000,10.400000,10.400000,10.400000,9.147851,0,2018-02-26 21:44:31
-2016-08-18,10.400000,10.400000,10.400000,10.400000,10.400000,0,2017-08-22
-2016-08-19,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-09 20:33:37
-2016-08-19,10.380000,10.380000,10.380000,10.380000,9.130260,0,2021-08-26 08:44:35
-2016-08-19,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-08-23 19:55:00
-2016-08-19,10.380000,10.380000,10.380000,10.380000,9.130260,0,2021-08-22 11:35:58
-2016-08-19,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32
-2016-08-19,10.380000,10.380000,10.380000,10.380000,9.130260,0,2018-02-26 21:44:31
-2016-08-19,10.380000,10.380000,10.380000,10.380000,10.380000,0,2017-08-22
-2016-08-22,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-10-09 20:33:37
-2016-08-22,10.350000,10.350000,10.350000,10.350000,9.103872,0,2021-08-26 08:44:35
-2016-08-22,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-08-23 19:55:00
-2016-08-22,10.350000,10.350000,10.350000,10.350000,9.103872,0,2021-08-22 11:35:58
-2016-08-22,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32
-2016-08-22,10.350000,10.350000,10.350000,10.350000,9.103872,0,2018-02-26 21:44:31
-2016-08-22,10.350000,10.350000,10.350000,10.350000,10.350000,0,2017-08-22
-2016-08-23,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-09 20:33:37
-2016-08-23,10.390000,10.390000,10.390000,10.390000,9.139056,0,2021-08-26 08:44:35
-2016-08-23,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-08-23 19:55:00
-2016-08-23,10.390000,10.390000,10.390000,10.390000,9.139056,0,2021-08-22 11:35:58
-2016-08-23,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32
-2016-08-23,10.390000,10.390000,10.390000,10.390000,9.139056,0,2018-02-26 21:44:31
-2016-08-23,10.390000,10.390000,10.390000,10.390000,10.390000,0,2017-08-22
-2016-08-24,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-09 20:33:37
-2016-08-24,10.180000,10.180000,10.180000,10.180000,8.954340,0,2021-08-26 08:44:35
-2016-08-24,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-08-23 19:55:00
-2016-08-24,10.180000,10.180000,10.180000,10.180000,8.954340,0,2021-08-22 11:35:58
-2016-08-24,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32
-2016-08-24,10.180000,10.180000,10.180000,10.180000,8.954340,0,2018-02-26 21:44:31
-2016-08-24,10.180000,10.180000,10.180000,10.180000,10.180000,0,2017-08-22
-2016-08-25,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-09 20:33:37
-2016-08-25,10.170000,10.170000,10.170000,10.170000,8.945543,0,2021-08-26 08:44:35
-2016-08-25,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-08-23 19:55:00
-2016-08-25,10.170000,10.170000,10.170000,10.170000,8.945543,0,2021-08-22 11:35:58
-2016-08-25,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32
-2016-08-25,10.170000,10.170000,10.170000,10.170000,8.945543,0,2018-02-26 21:44:31
-2016-08-25,10.170000,10.170000,10.170000,10.170000,10.170000,0,2017-08-22
-2016-08-26,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-09 20:33:37
-2016-08-26,10.160000,10.160000,10.160000,10.160000,8.936748,0,2021-08-26 08:44:35
-2016-08-26,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-08-23 19:55:00
-2016-08-26,10.160000,10.160000,10.160000,10.160000,8.936748,0,2021-08-22 11:35:58
-2016-08-26,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
-2016-08-26,10.160000,10.160000,10.160000,10.160000,8.936748,0,2018-02-26 21:44:31
-2016-08-26,10.160000,10.160000,10.160000,10.160000,10.160000,0,2017-08-22
-2016-08-29,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-09 20:33:37
-2016-08-29,10.180000,10.180000,10.180000,10.180000,8.954340,0,2021-08-26 08:44:35
-2016-08-29,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-08-23 19:55:00
-2016-08-29,10.180000,10.180000,10.180000,10.180000,8.954340,0,2021-08-22 11:35:58
-2016-08-29,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32
-2016-08-29,10.180000,10.180000,10.180000,10.180000,8.954340,0,2018-02-26 21:44:31
-2016-08-29,10.180000,10.180000,10.180000,10.180000,10.180000,0,2017-08-22
-2016-08-30,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-09 20:33:37
-2016-08-30,10.220000,10.220000,10.220000,10.220000,8.989524,0,2021-08-26 08:44:35
-2016-08-30,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-08-23 19:55:00
-2016-08-30,10.220000,10.220000,10.220000,10.220000,8.989524,0,2021-08-22 11:35:58
-2016-08-30,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32
-2016-08-30,10.220000,10.220000,10.220000,10.220000,8.989524,0,2018-02-26 21:44:31
-2016-08-30,10.220000,10.220000,10.220000,10.220000,10.220000,0,2017-08-22
-2016-08-31,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-09 20:33:37
-2016-08-31,10.150000,10.150000,10.150000,10.150000,8.927951,0,2021-08-26 08:44:35
-2016-08-31,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-08-23 19:55:00
-2016-08-31,10.150000,10.150000,10.150000,10.150000,8.927951,0,2021-08-22 11:35:58
-2016-08-31,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
-2016-08-31,10.150000,10.150000,10.150000,10.150000,8.927951,0,2018-02-26 21:44:31
-2016-08-31,10.150000,10.150000,10.150000,10.150000,10.150000,0,2017-08-22
-2016-09-01,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-09 20:33:37
-2016-09-01,10.160000,10.160000,10.160000,10.160000,8.936748,0,2021-08-26 08:44:35
-2016-09-01,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-08-23 19:55:00
-2016-09-01,10.160000,10.160000,10.160000,10.160000,8.936748,0,2021-08-22 11:35:58
-2016-09-01,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
-2016-09-01,10.160000,10.160000,10.160000,10.160000,8.936748,0,2018-02-26 21:44:31
-2016-09-01,10.160000,10.160000,10.160000,10.160000,10.160000,0,2017-08-22
-2016-09-02,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-09 20:33:37
-2016-09-02,10.230000,10.230000,10.230000,10.230000,8.998319,0,2021-08-26 08:44:35
-2016-09-02,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-08-23 19:55:00
-2016-09-02,10.230000,10.230000,10.230000,10.230000,8.998319,0,2021-08-22 11:35:58
-2016-09-02,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
-2016-09-02,10.230000,10.230000,10.230000,10.230000,8.998319,0,2018-02-26 21:44:31
-2016-09-02,10.230000,10.230000,10.230000,10.230000,10.230000,0,2017-08-22
-2016-09-06,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-09 20:33:37
-2016-09-06,10.330000,10.330000,10.330000,10.330000,9.086280,0,2021-08-26 08:44:35
-2016-09-06,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-08-23 19:55:00
-2016-09-06,10.330000,10.330000,10.330000,10.330000,9.086280,0,2021-08-22 11:35:58
-2016-09-06,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
-2016-09-06,10.330000,10.330000,10.330000,10.330000,9.086280,0,2018-02-26 21:44:31
-2016-09-06,10.330000,10.330000,10.330000,10.330000,10.330000,0,2017-08-22
-2016-09-07,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-09 20:33:37
-2016-09-07,10.370000,10.370000,10.370000,10.370000,9.121464,0,2021-08-26 08:44:35
-2016-09-07,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-08-23 19:55:00
-2016-09-07,10.370000,10.370000,10.370000,10.370000,9.121464,0,2021-08-22 11:35:58
-2016-09-07,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
-2016-09-07,10.370000,10.370000,10.370000,10.370000,9.121464,0,2018-02-26 21:44:31
-2016-09-07,10.370000,10.370000,10.370000,10.370000,10.370000,0,2017-08-22
-2016-09-08,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-09 20:33:37
-2016-09-08,10.390000,10.390000,10.390000,10.390000,9.139056,0,2021-08-26 08:44:35
-2016-09-08,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-08-23 19:55:00
-2016-09-08,10.390000,10.390000,10.390000,10.390000,9.139056,0,2021-08-22 11:35:58
-2016-09-08,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32
-2016-09-08,10.390000,10.390000,10.390000,10.390000,9.139056,0,2018-02-26 21:44:31
-2016-09-08,10.390000,10.390000,10.390000,10.390000,10.390000,0,2017-08-22
-2016-09-09,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-09 20:33:37
-2016-09-09,10.190000,10.190000,10.190000,10.190000,8.963135,0,2021-08-26 08:44:35
-2016-09-09,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-08-23 19:55:00
-2016-09-09,10.190000,10.190000,10.190000,10.190000,8.963135,0,2021-08-22 11:35:58
-2016-09-09,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32
-2016-09-09,10.190000,10.190000,10.190000,10.190000,8.963135,0,2018-02-26 21:44:31
-2016-09-09,10.190000,10.190000,10.190000,10.190000,10.190000,0,2017-08-22
-2016-09-12,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-10-09 20:33:37
-2016-09-12,10.300000,10.300000,10.300000,10.300000,9.059892,0,2021-08-26 08:44:35
-2016-09-12,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-08-23 19:55:00
-2016-09-12,10.300000,10.300000,10.300000,10.300000,9.059892,0,2021-08-22 11:35:58
-2016-09-12,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32
-2016-09-12,10.300000,10.300000,10.300000,10.300000,9.059892,0,2018-02-26 21:44:31
-2016-09-12,10.300000,10.300000,10.300000,10.300000,10.300000,0,2017-08-22
-2016-09-13,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-09 20:33:37
-2016-09-13,10.180000,10.180000,10.180000,10.180000,8.954340,0,2021-08-26 08:44:35
-2016-09-13,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-08-23 19:55:00
-2016-09-13,10.180000,10.180000,10.180000,10.180000,8.954340,0,2021-08-22 11:35:58
-2016-09-13,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32
-2016-09-13,10.180000,10.180000,10.180000,10.180000,8.954340,0,2018-02-26 21:44:31
-2016-09-13,10.180000,10.180000,10.180000,10.180000,10.180000,0,2017-08-22
-2016-09-14,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-09 20:33:37
-2016-09-14,10.190000,10.190000,10.190000,10.190000,8.963135,0,2021-08-26 08:44:35
-2016-09-14,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-08-23 19:55:00
-2016-09-14,10.190000,10.190000,10.190000,10.190000,8.963135,0,2021-08-22 11:35:58
-2016-09-14,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32
-2016-09-14,10.190000,10.190000,10.190000,10.190000,8.963135,0,2018-02-26 21:44:31
-2016-09-14,10.190000,10.190000,10.190000,10.190000,10.190000,0,2017-08-22
-2016-09-15,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-10-09 20:33:37
-2016-09-15,10.300000,10.300000,10.300000,10.300000,9.059892,0,2021-08-26 08:44:35
-2016-09-15,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-08-23 19:55:00
-2016-09-15,10.300000,10.300000,10.300000,10.300000,9.059892,0,2021-08-22 11:35:58
-2016-09-15,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32
-2016-09-15,10.300000,10.300000,10.300000,10.300000,9.059892,0,2018-02-26 21:44:31
-2016-09-15,10.300000,10.300000,10.300000,10.300000,10.300000,0,2017-08-22
-2016-09-16,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-09 20:33:37
-2016-09-16,10.210000,10.210000,10.210000,10.210000,8.980727,0,2021-08-26 08:44:35
-2016-09-16,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-08-23 19:55:00
-2016-09-16,10.210000,10.210000,10.210000,10.210000,8.980727,0,2021-08-22 11:35:58
-2016-09-16,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32
-2016-09-16,10.210000,10.210000,10.210000,10.210000,8.980727,0,2018-02-26 21:44:31
-2016-09-16,10.210000,10.210000,10.210000,10.210000,10.210000,0,2017-08-22
-2016-09-19,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-09 20:33:37
-2016-09-19,10.200000,10.200000,10.200000,10.200000,8.971931,0,2021-08-26 08:44:35
-2016-09-19,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-08-23 19:55:00
-2016-09-19,10.200000,10.200000,10.200000,10.200000,8.971931,0,2021-08-22 11:35:58
-2016-09-19,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32
-2016-09-19,10.200000,10.200000,10.200000,10.200000,8.971931,0,2018-02-26 21:44:31
-2016-09-19,10.200000,10.200000,10.200000,10.200000,10.200000,0,2017-08-22
-2016-09-20,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-09 20:33:37
-2016-09-20,10.190000,10.190000,10.190000,10.190000,8.963135,0,2021-08-26 08:44:35
-2016-09-20,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-08-23 19:55:00
-2016-09-20,10.190000,10.190000,10.190000,10.190000,8.963135,0,2021-08-22 11:35:58
-2016-09-20,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32
-2016-09-20,10.190000,10.190000,10.190000,10.190000,8.963135,0,2018-02-26 21:44:31
-2016-09-20,10.190000,10.190000,10.190000,10.190000,10.190000,0,2017-08-22
-2016-09-21,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-10-09 20:33:37
-2016-09-21,10.280000,10.280000,10.280000,10.280000,9.042299,0,2021-08-26 08:44:35
-2016-09-21,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-08-23 19:55:00
-2016-09-21,10.280000,10.280000,10.280000,10.280000,9.042299,0,2021-08-22 11:35:58
-2016-09-21,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32
-2016-09-21,10.280000,10.280000,10.280000,10.280000,9.042299,0,2018-02-26 21:44:31
-2016-09-21,10.280000,10.280000,10.280000,10.280000,10.280000,0,2017-08-22
-2016-09-22,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-09 20:33:37
-2016-09-22,10.330000,10.330000,10.330000,10.330000,9.086280,0,2021-08-26 08:44:35
-2016-09-22,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-08-23 19:55:00
-2016-09-22,10.330000,10.330000,10.330000,10.330000,9.086280,0,2021-08-22 11:35:58
-2016-09-22,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
-2016-09-22,10.330000,10.330000,10.330000,10.330000,9.086280,0,2018-02-26 21:44:31
-2016-09-22,10.330000,10.330000,10.330000,10.330000,10.330000,0,2017-08-22
-2016-09-23,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-10-09 20:33:37
-2016-09-23,10.280000,10.280000,10.280000,10.280000,9.042299,0,2021-08-26 08:44:35
-2016-09-23,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-08-23 19:55:00
-2016-09-23,10.280000,10.280000,10.280000,10.280000,9.042299,0,2021-08-22 11:35:58
-2016-09-23,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32
-2016-09-23,10.280000,10.280000,10.280000,10.280000,9.042299,0,2018-02-26 21:44:31
-2016-09-23,10.280000,10.280000,10.280000,10.280000,10.280000,0,2017-08-22
-2016-09-26,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-09 20:33:37
-2016-09-26,10.210000,10.210000,10.210000,10.210000,8.980727,0,2021-08-26 08:44:35
-2016-09-26,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-08-23 19:55:00
-2016-09-26,10.210000,10.210000,10.210000,10.210000,8.980727,0,2021-08-22 11:35:58
-2016-09-26,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32
-2016-09-26,10.210000,10.210000,10.210000,10.210000,8.980727,0,2018-02-26 21:44:31
-2016-09-26,10.210000,10.210000,10.210000,10.210000,10.210000,0,2017-08-22
-2016-09-27,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-09 20:33:37
-2016-09-27,10.250000,10.250000,10.250000,10.250000,9.015911,0,2021-08-26 08:44:35
-2016-09-27,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-08-23 19:55:00
-2016-09-27,10.250000,10.250000,10.250000,10.250000,9.015911,0,2021-08-22 11:35:58
-2016-09-27,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
-2016-09-27,10.250000,10.250000,10.250000,10.250000,9.015911,0,2018-02-26 21:44:31
-2016-09-27,10.250000,10.250000,10.250000,10.250000,10.250000,0,2017-08-22
-2016-09-28,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-10-09 20:33:37
-2016-09-28,10.310000,10.310000,10.310000,10.310000,9.068688,0,2021-08-26 08:44:35
-2016-09-28,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-08-23 19:55:00
-2016-09-28,10.310000,10.310000,10.310000,10.310000,9.068688,0,2021-08-22 11:35:58
-2016-09-28,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32
-2016-09-28,10.310000,10.310000,10.310000,10.310000,9.068688,0,2018-02-26 21:44:31
-2016-09-28,10.310000,10.310000,10.310000,10.310000,10.310000,0,2017-08-22
-2016-09-29,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-09 20:33:37
-2016-09-29,10.230000,10.230000,10.230000,10.230000,8.998319,0,2021-08-26 08:44:35
-2016-09-29,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-08-23 19:55:00
-2016-09-29,10.230000,10.230000,10.230000,10.230000,8.998319,0,2021-08-22 11:35:58
-2016-09-29,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
-2016-09-29,10.230000,10.230000,10.230000,10.230000,8.998319,0,2018-02-26 21:44:31
-2016-09-29,10.230000,10.230000,10.230000,10.230000,10.230000,0,2017-08-22
-2016-09-30,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-10-09 20:33:37
-2016-09-30,10.260000,10.260000,10.260000,10.260000,9.024708,0,2021-08-26 08:44:35
-2016-09-30,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-08-23 19:55:00
-2016-09-30,10.260000,10.260000,10.260000,10.260000,9.024708,0,2021-08-22 11:35:58
-2016-09-30,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32
-2016-09-30,10.260000,10.260000,10.260000,10.260000,9.024708,0,2018-02-26 21:44:31
-2016-09-30,10.260000,10.260000,10.260000,10.260000,10.260000,0,2017-08-22
-2016-10-03,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-09 20:33:37
-2016-10-03,10.220000,10.220000,10.220000,10.220000,8.989524,0,2021-08-26 08:44:35
-2016-10-03,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-08-23 19:55:00
-2016-10-03,10.220000,10.220000,10.220000,10.220000,8.989524,0,2021-08-22 11:35:58
-2016-10-03,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32
-2016-10-03,10.220000,10.220000,10.220000,10.220000,8.989524,0,2018-02-26 21:44:31
-2016-10-03,10.220000,10.220000,10.220000,10.220000,10.220000,0,2017-08-22
-2016-10-04,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-09 20:33:37
-2016-10-04,10.120000,10.120000,10.120000,10.120000,8.901564,0,2021-08-26 08:44:35
-2016-10-04,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-08-23 19:55:00
-2016-10-04,10.120000,10.120000,10.120000,10.120000,8.901564,0,2021-08-22 11:35:58
-2016-10-04,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
-2016-10-04,10.120000,10.120000,10.120000,10.120000,8.901564,0,2018-02-26 21:44:31
-2016-10-04,10.120000,10.120000,10.120000,10.120000,10.120000,0,2017-08-22
-2016-10-05,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-09 20:33:37
-2016-10-05,10.170000,10.170000,10.170000,10.170000,8.945543,0,2021-08-26 08:44:35
-2016-10-05,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-08-23 19:55:00
-2016-10-05,10.170000,10.170000,10.170000,10.170000,8.945543,0,2021-08-22 11:35:58
-2016-10-05,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32
-2016-10-05,10.170000,10.170000,10.170000,10.170000,8.945543,0,2018-02-26 21:44:31
-2016-10-05,10.170000,10.170000,10.170000,10.170000,10.170000,0,2017-08-22
-2016-10-06,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-09 20:33:37
-2016-10-06,10.120000,10.120000,10.120000,10.120000,8.901564,0,2021-08-26 08:44:35
-2016-10-06,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-08-23 19:55:00
-2016-10-06,10.120000,10.120000,10.120000,10.120000,8.901564,0,2021-08-22 11:35:58
-2016-10-06,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
-2016-10-06,10.120000,10.120000,10.120000,10.120000,8.901564,0,2018-02-26 21:44:31
-2016-10-06,10.120000,10.120000,10.120000,10.120000,10.120000,0,2017-08-22
-2016-10-07,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-09 20:33:37
-2016-10-07,10.090000,10.090000,10.090000,10.090000,8.875175,0,2021-08-26 08:44:35
-2016-10-07,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-08-23 19:55:00
-2016-10-07,10.090000,10.090000,10.090000,10.090000,8.875175,0,2021-08-22 11:35:58
-2016-10-07,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
-2016-10-07,10.090000,10.090000,10.090000,10.090000,8.875175,0,2018-02-26 21:44:31
-2016-10-07,10.090000,10.090000,10.090000,10.090000,10.090000,0,2017-08-22
-2016-10-10,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-09 20:33:37
-2016-10-10,10.110000,10.110000,10.110000,10.110000,8.892767,0,2021-08-26 08:44:35
-2016-10-10,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-08-23 19:55:00
-2016-10-10,10.110000,10.110000,10.110000,10.110000,8.892767,0,2021-08-22 11:35:58
-2016-10-10,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
-2016-10-10,10.110000,10.110000,10.110000,10.110000,8.892767,0,2018-02-26 21:44:31
-2016-10-10,10.110000,10.110000,10.110000,10.110000,10.110000,0,2017-08-22
-2016-10-11,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-09 20:33:37
-2016-10-11,9.980000,9.980000,9.980000,9.980000,8.778419,0,2021-08-26 08:44:35
-2016-10-11,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-08-23 19:55:00
-2016-10-11,9.980000,9.980000,9.980000,9.980000,8.778419,0,2021-08-22 11:35:58
-2016-10-11,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
-2016-10-11,9.980000,9.980000,9.980000,9.980000,8.778419,0,2018-02-26 21:44:31
-2016-10-11,9.980000,9.980000,9.980000,9.980000,9.980000,0,2017-08-22
-2016-10-12,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-10-09 20:33:37
-2016-10-12,9.920000,9.920000,9.920000,9.920000,8.725643,0,2021-08-26 08:44:35
-2016-10-12,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-08-23 19:55:00
-2016-10-12,9.920000,9.920000,9.920000,9.920000,8.725643,0,2021-08-22 11:35:58
-2016-10-12,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32
-2016-10-12,9.920000,9.920000,9.920000,9.920000,8.725643,0,2018-02-26 21:44:31
-2016-10-12,9.920000,9.920000,9.920000,9.920000,9.920000,0,2017-08-22
-2016-10-13,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-10-09 20:33:37
-2016-10-13,9.910000,9.910000,9.910000,9.910000,8.716847,0,2021-08-26 08:44:35
-2016-10-13,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-08-23 19:55:00
-2016-10-13,9.910000,9.910000,9.910000,9.910000,8.716847,0,2021-08-22 11:35:58
-2016-10-13,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32
-2016-10-13,9.910000,9.910000,9.910000,9.910000,8.716847,0,2018-02-26 21:44:31
-2016-10-13,9.910000,9.910000,9.910000,9.910000,9.910000,0,2017-08-22
-2016-10-14,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-09 20:33:37
-2016-10-14,9.870000,9.870000,9.870000,9.870000,8.681663,0,2021-08-26 08:44:35
-2016-10-14,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-08-23 19:55:00
-2016-10-14,9.870000,9.870000,9.870000,9.870000,8.681663,0,2021-08-22 11:35:58
-2016-10-14,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32
-2016-10-14,9.870000,9.870000,9.870000,9.870000,8.681663,0,2018-02-26 21:44:31
-2016-10-14,9.870000,9.870000,9.870000,9.870000,9.870000,0,2017-08-22
-2016-10-17,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-10-09 20:33:37
-2016-10-17,9.850000,9.850000,9.850000,9.850000,8.664071,0,2021-08-26 08:44:35
-2016-10-17,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-08-23 19:55:00
-2016-10-17,9.850000,9.850000,9.850000,9.850000,8.664071,0,2021-08-22 11:35:58
-2016-10-17,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32
-2016-10-17,9.850000,9.850000,9.850000,9.850000,8.664071,0,2018-02-26 21:44:31
-2016-10-17,9.850000,9.850000,9.850000,9.850000,9.850000,0,2017-08-22
-2016-10-18,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-10-09 20:33:37
-2016-10-18,9.940000,9.940000,9.940000,9.940000,8.743235,0,2021-08-26 08:44:35
-2016-10-18,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-08-23 19:55:00
-2016-10-18,9.940000,9.940000,9.940000,9.940000,8.743235,0,2021-08-22 11:35:58
-2016-10-18,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32
-2016-10-18,9.940000,9.940000,9.940000,9.940000,8.743235,0,2018-02-26 21:44:31
-2016-10-18,9.940000,9.940000,9.940000,9.940000,9.940000,0,2017-08-22
-2016-10-19,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-09 20:33:37
-2016-10-19,9.950000,9.950000,9.950000,9.950000,8.752031,0,2021-08-26 08:44:35
-2016-10-19,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-08-23 19:55:00
-2016-10-19,9.950000,9.950000,9.950000,9.950000,8.752031,0,2021-08-22 11:35:58
-2016-10-19,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
-2016-10-19,9.950000,9.950000,9.950000,9.950000,8.752031,0,2018-02-26 21:44:31
-2016-10-19,9.950000,9.950000,9.950000,9.950000,9.950000,0,2017-08-22
-2016-10-20,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-09 20:33:37
-2016-10-20,9.980000,9.980000,9.980000,9.980000,8.778419,0,2021-08-26 08:44:35
-2016-10-20,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-08-23 19:55:00
-2016-10-20,9.980000,9.980000,9.980000,9.980000,8.778419,0,2021-08-22 11:35:58
-2016-10-20,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
-2016-10-20,9.980000,9.980000,9.980000,9.980000,8.778419,0,2018-02-26 21:44:31
-2016-10-20,9.980000,9.980000,9.980000,9.980000,9.980000,0,2017-08-22
-2016-10-21,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-10-09 20:33:37
-2016-10-21,9.940000,9.940000,9.940000,9.940000,8.743235,0,2021-08-26 08:44:35
-2016-10-21,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-08-23 19:55:00
-2016-10-21,9.940000,9.940000,9.940000,9.940000,8.743235,0,2021-08-22 11:35:58
-2016-10-21,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32
-2016-10-21,9.940000,9.940000,9.940000,9.940000,8.743235,0,2018-02-26 21:44:31
-2016-10-21,9.940000,9.940000,9.940000,9.940000,9.940000,0,2017-08-22
-2016-10-24,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-10-09 20:33:37
-2016-10-24,9.860000,9.860000,9.860000,9.860000,8.672867,0,2021-08-26 08:44:35
-2016-10-24,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-08-23 19:55:00
-2016-10-24,9.860000,9.860000,9.860000,9.860000,8.672867,0,2021-08-22 11:35:58
-2016-10-24,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32
-2016-10-24,9.860000,9.860000,9.860000,9.860000,8.672867,0,2018-02-26 21:44:31
-2016-10-24,9.860000,9.860000,9.860000,9.860000,9.860000,0,2017-08-22
-2016-10-25,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-09 20:33:37
-2016-10-25,9.870000,9.870000,9.870000,9.870000,8.681663,0,2021-08-26 08:44:35
-2016-10-25,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-08-23 19:55:00
-2016-10-25,9.870000,9.870000,9.870000,9.870000,8.681663,0,2021-08-22 11:35:58
-2016-10-25,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32
-2016-10-25,9.870000,9.870000,9.870000,9.870000,8.681663,0,2018-02-26 21:44:31
-2016-10-25,9.870000,9.870000,9.870000,9.870000,9.870000,0,2017-08-22
-2016-10-26,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-10-09 20:33:37
-2016-10-26,9.850000,9.850000,9.850000,9.850000,8.664071,0,2021-08-26 08:44:35
-2016-10-26,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-08-23 19:55:00
-2016-10-26,9.850000,9.850000,9.850000,9.850000,8.664071,0,2021-08-22 11:35:58
-2016-10-26,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32
-2016-10-26,9.850000,9.850000,9.850000,9.850000,8.664071,0,2018-02-26 21:44:31
-2016-10-26,9.850000,9.850000,9.850000,9.850000,9.850000,0,2017-08-22
-2016-10-27,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-09 20:33:37
-2016-10-27,9.830000,9.830000,9.830000,9.830000,8.646479,0,2021-08-26 08:44:35
-2016-10-27,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-08-23 19:55:00
-2016-10-27,9.830000,9.830000,9.830000,9.830000,8.646479,0,2021-08-22 11:35:58
-2016-10-27,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
-2016-10-27,9.830000,9.830000,9.830000,9.830000,8.646479,0,2018-02-26 21:44:31
-2016-10-27,9.830000,9.830000,9.830000,9.830000,9.830000,0,2017-08-22
-2016-10-28,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-10-09 20:33:37
-2016-10-28,9.770000,9.770000,9.770000,9.770000,8.593703,0,2021-08-26 08:44:35
-2016-10-28,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-08-23 19:55:00
-2016-10-28,9.770000,9.770000,9.770000,9.770000,8.593703,0,2021-08-22 11:35:58
-2016-10-28,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32
-2016-10-28,9.770000,9.770000,9.770000,9.770000,8.593703,0,2018-02-26 21:44:31
-2016-10-28,9.770000,9.770000,9.770000,9.770000,9.770000,0,2017-08-22
-2016-10-31,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-10-09 20:33:37
-2016-10-31,9.770000,9.770000,9.770000,9.770000,8.593703,0,2021-08-26 08:44:35
-2016-10-31,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-08-23 19:55:00
-2016-10-31,9.770000,9.770000,9.770000,9.770000,8.593703,0,2021-08-22 11:35:58
-2016-10-31,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32
-2016-10-31,9.770000,9.770000,9.770000,9.770000,8.593703,0,2018-02-26 21:44:31
-2016-10-31,9.770000,9.770000,9.770000,9.770000,9.770000,0,2017-08-22
-2016-11-01,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-10-09 20:33:37
-2016-11-01,9.780000,9.780000,9.780000,9.780000,8.602499,0,2021-08-26 08:44:35
-2016-11-01,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-08-23 19:55:00
-2016-11-01,9.780000,9.780000,9.780000,9.780000,8.602499,0,2021-08-22 11:35:58
-2016-11-01,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32
-2016-11-01,9.780000,9.780000,9.780000,9.780000,8.602499,0,2018-02-26 21:44:31
-2016-11-01,9.780000,9.780000,9.780000,9.780000,9.780000,0,2017-08-22
-2016-11-02,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-10-09 20:33:37
-2016-11-02,9.650000,9.650000,9.650000,9.650000,8.488151,0,2021-08-26 08:44:35
-2016-11-02,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-08-23 19:55:00
-2016-11-02,9.650000,9.650000,9.650000,9.650000,8.488151,0,2021-08-22 11:35:58
-2016-11-02,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-03-01 22:16:32
-2016-11-02,9.650000,9.650000,9.650000,9.650000,8.488151,0,2018-02-26 21:44:31
-2016-11-02,9.650000,9.650000,9.650000,9.650000,9.650000,0,2017-08-22
-2016-11-03,9.480000,9.480000,9.480000,9.480000,9.480000,0,2021-10-09 20:33:37
-2016-11-03,9.480000,9.480000,9.480000,9.480000,8.338618,0,2021-08-26 08:44:35
-2016-11-03,9.480000,9.480000,9.480000,9.480000,9.480000,0,2021-08-23 19:55:00
-2016-11-03,9.480000,9.480000,9.480000,9.480000,8.338618,0,2021-08-22 11:35:58
-2016-11-03,9.480000,9.480000,9.480000,9.480000,9.480000,0,2021-03-01 22:16:32
-2016-11-03,9.480000,9.480000,9.480000,9.480000,8.338618,0,2018-02-26 21:44:31
-2016-11-03,9.480000,9.480000,9.480000,9.480000,9.480000,0,2017-08-22
-2016-11-04,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-10-09 20:33:37
-2016-11-04,9.500000,9.500000,9.500000,9.500000,8.356211,0,2021-08-26 08:44:35
-2016-11-04,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-08-23 19:55:00
-2016-11-04,9.500000,9.500000,9.500000,9.500000,8.356211,0,2021-08-22 11:35:58
-2016-11-04,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-03-01 22:16:32
-2016-11-04,9.500000,9.500000,9.500000,9.500000,8.356211,0,2018-02-26 21:44:31
-2016-11-04,9.500000,9.500000,9.500000,9.500000,9.500000,0,2017-08-22
-2016-11-07,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-10-09 20:33:37
-2016-11-07,9.560000,9.560000,9.560000,9.560000,8.408987,0,2021-08-26 08:44:35
-2016-11-07,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-08-23 19:55:00
-2016-11-07,9.560000,9.560000,9.560000,9.560000,8.408987,0,2021-08-22 11:35:58
-2016-11-07,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-03-01 22:16:32
-2016-11-07,9.560000,9.560000,9.560000,9.560000,8.408987,0,2018-02-26 21:44:31
-2016-11-07,9.560000,9.560000,9.560000,9.560000,9.560000,0,2017-08-22
-2016-11-08,9.590000,9.590000,9.590000,9.590000,9.590000,0,2021-10-09 20:33:37
-2016-11-08,9.590000,9.590000,9.590000,9.590000,8.435375,0,2021-08-26 08:44:35
-2016-11-08,9.590000,9.590000,9.590000,9.590000,9.590000,0,2021-08-23 19:55:00
-2016-11-08,9.590000,9.590000,9.590000,9.590000,8.435375,0,2021-08-22 11:35:58
-2016-11-08,9.590000,9.590000,9.590000,9.590000,9.590000,0,2021-03-01 22:16:32
-2016-11-08,9.590000,9.590000,9.590000,9.590000,8.435375,0,2018-02-26 21:44:31
-2016-11-08,9.590000,9.590000,9.590000,9.590000,9.590000,0,2017-08-22
-2016-11-09,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-10-09 20:33:37
-2016-11-09,9.760000,9.760000,9.760000,9.760000,8.584908,0,2021-08-26 08:44:35
-2016-11-09,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-08-23 19:55:00
-2016-11-09,9.760000,9.760000,9.760000,9.760000,8.584908,0,2021-08-22 11:35:58
-2016-11-09,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32
-2016-11-09,9.760000,9.760000,9.760000,9.760000,8.584908,0,2018-02-26 21:44:31
-2016-11-09,9.760000,9.760000,9.760000,9.760000,9.760000,0,2017-08-22
-2016-11-10,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-09 20:33:37
-2016-11-10,9.890000,9.890000,9.890000,9.890000,8.699255,0,2021-08-26 08:44:35
-2016-11-10,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-08-23 19:55:00
-2016-11-10,9.890000,9.890000,9.890000,9.890000,8.699255,0,2021-08-22 11:35:58
-2016-11-10,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32
-2016-11-10,9.890000,9.890000,9.890000,9.890000,8.699255,0,2018-02-26 21:44:31
-2016-11-10,9.890000,9.890000,9.890000,9.890000,9.890000,0,2017-08-22
-2016-11-11,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-09 20:33:37
-2016-11-11,9.880000,9.880000,9.880000,9.880000,8.690459,0,2021-08-26 08:44:35
-2016-11-11,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-08-23 19:55:00
-2016-11-11,9.880000,9.880000,9.880000,9.880000,8.690459,0,2021-08-22 11:35:58
-2016-11-11,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32
-2016-11-11,9.880000,9.880000,9.880000,9.880000,8.690459,0,2018-02-26 21:44:31
-2016-11-11,9.880000,9.880000,9.880000,9.880000,9.880000,0,2017-08-22
-2016-11-14,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-09 20:33:37
-2016-11-14,9.960000,9.960000,9.960000,9.960000,8.760827,0,2021-08-26 08:44:35
-2016-11-14,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-08-23 19:55:00
-2016-11-14,9.960000,9.960000,9.960000,9.960000,8.760827,0,2021-08-22 11:35:58
-2016-11-14,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
-2016-11-14,9.960000,9.960000,9.960000,9.960000,8.760827,0,2018-02-26 21:44:31
-2016-11-14,9.960000,9.960000,9.960000,9.960000,9.960000,0,2017-08-22
-2016-11-15,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-09 20:33:37
-2016-11-15,10.020000,10.020000,10.020000,10.020000,8.813603,0,2021-08-26 08:44:35
-2016-11-15,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-08-23 19:55:00
-2016-11-15,10.020000,10.020000,10.020000,10.020000,8.813603,0,2021-08-22 11:35:58
-2016-11-15,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
-2016-11-15,10.020000,10.020000,10.020000,10.020000,8.813603,0,2018-02-26 21:44:31
-2016-11-15,10.020000,10.020000,10.020000,10.020000,10.020000,0,2017-08-22
-2016-11-16,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-09 20:33:37
-2016-11-16,9.990000,9.990000,9.990000,9.990000,8.787215,0,2021-08-26 08:44:35
-2016-11-16,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-08-23 19:55:00
-2016-11-16,9.990000,9.990000,9.990000,9.990000,8.787215,0,2021-08-22 11:35:58
-2016-11-16,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
-2016-11-16,9.990000,9.990000,9.990000,9.990000,8.787215,0,2018-02-26 21:44:31
-2016-11-16,9.990000,9.990000,9.990000,9.990000,9.990000,0,2017-08-22
-2016-11-17,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-09 20:33:37
-2016-11-17,10.000000,10.000000,10.000000,10.000000,8.796011,0,2021-08-26 08:44:35
-2016-11-17,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-08-23 19:55:00
-2016-11-17,10.000000,10.000000,10.000000,10.000000,8.796011,0,2021-08-22 11:35:58
-2016-11-17,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
-2016-11-17,10.000000,10.000000,10.000000,10.000000,8.796011,0,2018-02-26 21:44:31
-2016-11-17,10.000000,10.000000,10.000000,10.000000,10.000000,0,2017-08-22
-2016-11-18,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-09 20:33:37
-2016-11-18,10.040000,10.040000,10.040000,10.040000,8.831195,0,2021-08-26 08:44:35
-2016-11-18,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-08-23 19:55:00
-2016-11-18,10.040000,10.040000,10.040000,10.040000,8.831195,0,2021-08-22 11:35:58
-2016-11-18,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
-2016-11-18,10.040000,10.040000,10.040000,10.040000,8.831195,0,2018-02-26 21:44:31
-2016-11-18,10.040000,10.040000,10.040000,10.040000,10.040000,0,2017-08-22
-2016-11-21,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-09 20:33:37
-2016-11-21,10.110000,10.110000,10.110000,10.110000,8.892767,0,2021-08-26 08:44:35
-2016-11-21,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-08-23 19:55:00
-2016-11-21,10.110000,10.110000,10.110000,10.110000,8.892767,0,2021-08-22 11:35:58
-2016-11-21,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
-2016-11-21,10.110000,10.110000,10.110000,10.110000,8.892767,0,2018-02-26 21:44:31
-2016-11-21,10.110000,10.110000,10.110000,10.110000,10.110000,0,2017-08-22
-2016-11-22,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-09 20:33:37
-2016-11-22,10.100000,10.100000,10.100000,10.100000,8.883971,0,2021-08-26 08:44:35
-2016-11-22,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-08-23 19:55:00
-2016-11-22,10.100000,10.100000,10.100000,10.100000,8.883971,0,2021-08-22 11:35:58
-2016-11-22,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
-2016-11-22,10.100000,10.100000,10.100000,10.100000,8.883971,0,2018-02-26 21:44:31
-2016-11-22,10.100000,10.100000,10.100000,10.100000,10.100000,0,2017-08-22
-2016-11-23,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-09 20:33:37
-2016-11-23,10.110000,10.110000,10.110000,10.110000,8.892767,0,2021-08-26 08:44:35
-2016-11-23,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-08-23 19:55:00
-2016-11-23,10.110000,10.110000,10.110000,10.110000,8.892767,0,2021-08-22 11:35:58
-2016-11-23,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
-2016-11-23,10.110000,10.110000,10.110000,10.110000,8.892767,0,2018-02-26 21:44:31
-2016-11-23,10.110000,10.110000,10.110000,10.110000,10.110000,0,2017-08-22
-2016-11-25,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-09 20:33:37
-2016-11-25,10.130000,10.130000,10.130000,10.130000,8.910359,0,2021-08-26 08:44:35
-2016-11-25,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-08-23 19:55:00
-2016-11-25,10.130000,10.130000,10.130000,10.130000,8.910359,0,2021-08-22 11:35:58
-2016-11-25,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
-2016-11-25,10.130000,10.130000,10.130000,10.130000,8.910359,0,2018-02-26 21:44:31
-2016-11-25,10.130000,10.130000,10.130000,10.130000,10.130000,0,2017-08-22
-2016-11-28,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-09 20:33:37
-2016-11-28,10.060000,10.060000,10.060000,10.060000,8.848787,0,2021-08-26 08:44:35
-2016-11-28,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-08-23 19:55:00
-2016-11-28,10.060000,10.060000,10.060000,10.060000,8.848787,0,2021-08-22 11:35:58
-2016-11-28,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
-2016-11-28,10.060000,10.060000,10.060000,10.060000,8.848787,0,2018-02-26 21:44:31
-2016-11-28,10.060000,10.060000,10.060000,10.060000,10.060000,0,2017-08-22
-2016-11-29,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-09 20:33:37
-2016-11-29,9.990000,9.990000,9.990000,9.990000,8.787215,0,2021-08-26 08:44:35
-2016-11-29,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-08-23 19:55:00
-2016-11-29,9.990000,9.990000,9.990000,9.990000,8.787215,0,2021-08-22 11:35:58
-2016-11-29,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
-2016-11-29,9.990000,9.990000,9.990000,9.990000,8.787215,0,2018-02-26 21:44:31
-2016-11-29,9.990000,9.990000,9.990000,9.990000,9.990000,0,2017-08-22
-2016-11-30,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-09 20:33:37
-2016-11-30,10.060000,10.060000,10.060000,10.060000,8.848787,0,2021-08-26 08:44:35
-2016-11-30,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-08-23 19:55:00
-2016-11-30,10.060000,10.060000,10.060000,10.060000,8.848787,0,2021-08-22 11:35:58
-2016-11-30,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
-2016-11-30,10.060000,10.060000,10.060000,10.060000,8.848787,0,2018-02-26 21:44:31
-2016-11-30,10.060000,10.060000,10.060000,10.060000,10.060000,0,2017-08-22
-2016-12-01,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-09 20:33:37
-2016-12-01,9.950000,9.950000,9.950000,9.950000,8.752031,0,2021-08-26 08:44:35
-2016-12-01,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-08-23 19:55:00
-2016-12-01,9.950000,9.950000,9.950000,9.950000,8.752031,0,2021-08-22 11:35:58
-2016-12-01,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
-2016-12-01,9.950000,9.950000,9.950000,9.950000,8.752031,0,2018-02-26 21:44:31
-2016-12-01,9.950000,9.950000,9.950000,9.950000,9.950000,0,2017-08-22
-2016-12-02,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-09 20:33:37
-2016-12-02,9.950000,9.950000,9.950000,9.950000,8.752031,0,2021-08-26 08:44:35
-2016-12-02,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-08-23 19:55:00
-2016-12-02,9.950000,9.950000,9.950000,9.950000,8.752031,0,2021-08-22 11:35:58
-2016-12-02,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
-2016-12-02,9.950000,9.950000,9.950000,9.950000,8.752031,0,2018-02-26 21:44:31
-2016-12-02,9.950000,9.950000,9.950000,9.950000,9.950000,0,2017-08-22
-2016-12-05,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-09 20:33:37
-2016-12-05,10.000000,10.000000,10.000000,10.000000,8.796011,0,2021-08-26 08:44:35
-2016-12-05,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-08-23 19:55:00
-2016-12-05,10.000000,10.000000,10.000000,10.000000,8.796011,0,2021-08-22 11:35:58
-2016-12-05,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
-2016-12-05,10.000000,10.000000,10.000000,10.000000,8.796011,0,2018-02-26 21:44:31
-2016-12-05,10.000000,10.000000,10.000000,10.000000,10.000000,0,2017-08-22
-2016-12-06,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-09 20:33:37
-2016-12-06,10.040000,10.040000,10.040000,10.040000,8.831195,0,2021-08-26 08:44:35
-2016-12-06,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-08-23 19:55:00
-2016-12-06,10.040000,10.040000,10.040000,10.040000,8.831195,0,2021-08-22 11:35:58
-2016-12-06,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
-2016-12-06,10.040000,10.040000,10.040000,10.040000,8.831195,0,2018-02-26 21:44:31
-2016-12-06,10.040000,10.040000,10.040000,10.040000,10.040000,0,2017-08-22
-2016-12-07,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-09 20:33:37
-2016-12-07,10.200000,10.200000,10.200000,10.200000,8.971931,0,2021-08-26 08:44:35
-2016-12-07,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-08-23 19:55:00
-2016-12-07,10.200000,10.200000,10.200000,10.200000,8.971931,0,2021-08-22 11:35:58
-2016-12-07,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32
-2016-12-07,10.200000,10.200000,10.200000,10.200000,8.971931,0,2018-02-26 21:44:31
-2016-12-07,10.200000,10.200000,10.200000,10.200000,10.200000,0,2017-08-22
-2016-12-08,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-10-09 20:33:37
-2016-12-08,10.300000,10.300000,10.300000,10.300000,9.059892,0,2021-08-26 08:44:35
-2016-12-08,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-08-23 19:55:00
-2016-12-08,10.300000,10.300000,10.300000,10.300000,9.059892,0,2021-08-22 11:35:58
-2016-12-08,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32
-2016-12-08,10.300000,10.300000,10.300000,10.300000,9.059892,0,2018-02-26 21:44:31
-2016-12-08,10.300000,10.300000,10.300000,10.300000,10.300000,0,2017-08-22
-2016-12-09,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-09 20:33:37
-2016-12-09,10.330000,10.330000,10.330000,10.330000,9.086280,0,2021-08-26 08:44:35
-2016-12-09,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-08-23 19:55:00
-2016-12-09,10.330000,10.330000,10.330000,10.330000,9.086280,0,2021-08-22 11:35:58
-2016-12-09,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
-2016-12-09,10.330000,10.330000,10.330000,10.330000,9.086280,0,2018-02-26 21:44:31
-2016-12-09,10.330000,10.330000,10.330000,10.330000,10.330000,0,2017-08-22
-2016-12-12,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-09 20:33:37
-2016-12-12,10.190000,10.190000,10.190000,10.190000,8.963135,0,2021-08-26 08:44:35
-2016-12-12,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-08-23 19:55:00
-2016-12-12,10.190000,10.190000,10.190000,10.190000,8.963135,0,2021-08-22 11:35:58
-2016-12-12,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32
-2016-12-12,10.190000,10.190000,10.190000,10.190000,8.963135,0,2018-02-26 21:44:31
-2016-12-12,10.190000,10.190000,10.190000,10.190000,10.190000,0,2017-08-22
-2016-12-13,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-10-09 20:33:37
-2016-12-13,10.310000,10.310000,10.310000,10.310000,9.068688,0,2021-08-26 08:44:35
-2016-12-13,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-08-23 19:55:00
-2016-12-13,10.310000,10.310000,10.310000,10.310000,9.068688,0,2021-08-22 11:35:58
-2016-12-13,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32
-2016-12-13,10.310000,10.310000,10.310000,10.310000,9.068688,0,2018-02-26 21:44:31
-2016-12-13,10.310000,10.310000,10.310000,10.310000,10.310000,0,2017-08-22
-2016-12-14,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-09 20:33:37
-2016-12-14,10.190000,10.190000,10.190000,10.190000,8.963135,0,2021-08-26 08:44:35
-2016-12-14,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-08-23 19:55:00
-2016-12-14,10.190000,10.190000,10.190000,10.190000,8.963135,0,2021-08-22 11:35:58
-2016-12-14,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32
-2016-12-14,10.190000,10.190000,10.190000,10.190000,8.963135,0,2018-02-26 21:44:31
-2016-12-14,10.190000,10.190000,10.190000,10.190000,10.190000,0,2017-08-22
-2016-12-15,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-10-09 20:33:37
-2016-12-15,10.280000,10.280000,10.280000,10.280000,9.042299,0,2021-08-26 08:44:35
-2016-12-15,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-08-23 19:55:00
-2016-12-15,10.280000,10.280000,10.280000,10.280000,9.042299,0,2021-08-22 11:35:58
-2016-12-15,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32
-2016-12-15,10.280000,10.280000,10.280000,10.280000,9.042299,0,2018-02-26 21:44:31
-2016-12-15,10.280000,10.280000,10.280000,10.280000,10.280000,0,2017-08-22
-2016-12-16,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-10-09 20:33:37
-2016-12-16,10.280000,10.280000,10.280000,10.280000,9.042299,0,2021-08-26 08:44:35
-2016-12-16,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-08-23 19:55:00
-2016-12-16,10.280000,10.280000,10.280000,10.280000,9.042299,0,2021-08-22 11:35:58
-2016-12-16,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32
-2016-12-16,10.280000,10.280000,10.280000,10.280000,9.042299,0,2018-02-26 21:44:31
-2016-12-16,10.280000,10.280000,10.280000,10.280000,10.280000,0,2017-10-20 09:54:16
-2016-12-16,10.230000,10.230000,10.230000,10.230000,10.230000,0,2017-08-22
-2016-12-19,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-09 20:33:37
-2016-12-19,10.180000,10.180000,10.180000,10.180000,8.954340,0,2021-08-26 08:44:35
-2016-12-19,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-08-23 19:55:00
-2016-12-19,10.180000,10.180000,10.180000,10.180000,8.954340,0,2021-08-22 11:35:58
-2016-12-19,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32
-2016-12-19,10.180000,10.180000,10.180000,10.180000,8.954340,0,2018-02-26 21:44:31
-2016-12-19,10.180000,10.180000,10.180000,10.180000,10.180000,0,2017-08-22
-2016-12-20,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-10-09 20:33:37
-2016-12-20,10.260000,10.260000,10.260000,10.260000,9.024708,0,2021-08-26 08:44:35
-2016-12-20,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-08-23 19:55:00
-2016-12-20,10.260000,10.260000,10.260000,10.260000,9.024708,0,2021-08-22 11:35:58
-2016-12-20,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32
-2016-12-20,10.260000,10.260000,10.260000,10.260000,9.024708,0,2018-02-26 21:44:31
-2016-12-20,10.260000,10.260000,10.260000,10.260000,10.260000,0,2017-08-22
-2016-12-21,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-10-09 20:33:37
-2016-12-21,10.240000,10.240000,10.240000,10.240000,9.007115,0,2021-08-26 08:44:35
-2016-12-21,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-08-23 19:55:00
-2016-12-21,10.240000,10.240000,10.240000,10.240000,9.007115,0,2021-08-22 11:35:58
-2016-12-21,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32
-2016-12-21,10.240000,10.240000,10.240000,10.240000,9.007115,0,2018-02-26 21:44:31
-2016-12-21,10.240000,10.240000,10.240000,10.240000,10.240000,0,2017-08-22
-2016-12-22,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-10-09 20:33:37
-2016-12-22,10.320000,10.320000,10.320000,10.320000,9.077483,0,2021-08-26 08:44:35
-2016-12-22,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-08-23 19:55:00
-2016-12-22,10.320000,10.320000,10.320000,10.320000,9.077483,0,2021-08-22 11:35:58
-2016-12-22,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32
-2016-12-22,10.320000,10.320000,10.320000,10.320000,9.077483,0,2018-02-26 21:44:31
-2016-12-22,10.320000,10.320000,10.320000,10.320000,10.320000,0,2017-08-22
-2016-12-23,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-10-09 20:33:37
-2016-12-23,10.350000,10.350000,10.350000,10.350000,9.103872,0,2021-08-26 08:44:35
-2016-12-23,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-08-23 19:55:00
-2016-12-23,10.350000,10.350000,10.350000,10.350000,9.103872,0,2021-08-22 11:35:58
-2016-12-23,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32
-2016-12-23,10.350000,10.350000,10.350000,10.350000,9.103872,0,2018-02-26 21:44:31
-2016-12-23,10.350000,10.350000,10.350000,10.350000,10.350000,0,2017-08-22
-2016-12-27,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-09 20:33:37
-2016-12-27,10.370000,10.370000,10.370000,10.370000,9.121464,0,2021-08-26 08:44:35
-2016-12-27,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-08-23 19:55:00
-2016-12-27,10.370000,10.370000,10.370000,10.370000,9.121464,0,2021-08-22 11:35:58
-2016-12-27,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
-2016-12-27,10.370000,10.370000,10.370000,10.370000,9.121464,0,2018-02-26 21:44:31
-2016-12-27,10.370000,10.370000,10.370000,10.370000,10.370000,0,2017-08-22
-2016-12-28,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-10-09 20:33:37
-2016-12-28,10.290000,10.290000,10.290000,10.290000,9.051096,0,2021-08-26 08:44:35
-2016-12-28,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-08-23 19:55:00
-2016-12-28,10.290000,10.290000,10.290000,10.290000,9.051096,0,2021-08-22 11:35:58
-2016-12-28,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32
-2016-12-28,10.290000,10.290000,10.290000,10.290000,9.051096,0,2018-02-26 21:44:31
-2016-12-28,10.290000,10.290000,10.290000,10.290000,10.290000,0,2017-08-22
-2016-12-29,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-10-09 20:33:37
-2016-12-29,10.270000,10.270000,10.270000,10.270000,9.033504,0,2021-08-26 08:44:35
-2016-12-29,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-08-23 19:55:00
-2016-12-29,10.270000,10.270000,10.270000,10.270000,9.033504,0,2021-08-22 11:35:58
-2016-12-29,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32
-2016-12-29,10.270000,10.270000,10.270000,10.270000,9.033504,0,2018-02-26 21:44:31
-2016-12-29,10.270000,10.270000,10.270000,10.270000,10.270000,0,2017-08-22
-2016-12-30,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-09 20:33:37
-2016-12-30,10.190000,10.190000,10.190000,10.190000,8.963135,0,2021-08-26 08:44:35
-2016-12-30,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-08-23 19:55:00
-2016-12-30,10.190000,10.190000,10.190000,10.190000,8.963135,0,2021-08-22 11:35:58
-2016-12-30,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32
-2016-12-30,10.190000,10.190000,10.190000,10.190000,8.963135,0,2018-02-26 21:44:31
-2016-12-30,10.190000,10.190000,10.190000,10.190000,10.190000,0,2017-08-22
-2017-01-03,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-09 20:33:37
-2017-01-03,10.390000,10.390000,10.390000,10.390000,9.139056,0,2021-08-26 08:44:35
-2017-01-03,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-08-23 19:55:00
-2017-01-03,10.390000,10.390000,10.390000,10.390000,9.139056,0,2021-08-22 11:35:58
-2017-01-03,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32
-2017-01-03,10.390000,10.390000,10.390000,10.390000,9.139056,0,2018-02-26 21:44:31
-2017-01-03,10.390000,10.390000,10.390000,10.390000,10.390000,0,2017-08-22
-2017-01-04,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-09 20:33:37
-2017-01-04,10.500000,10.500000,10.500000,10.500000,9.235812,0,2021-08-26 08:44:35
-2017-01-04,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-08-23 19:55:00
-2017-01-04,10.500000,10.500000,10.500000,10.500000,9.235812,0,2021-08-22 11:35:58
-2017-01-04,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32
-2017-01-04,10.500000,10.500000,10.500000,10.500000,9.235812,0,2018-02-26 21:44:31
-2017-01-04,10.500000,10.500000,10.500000,10.500000,10.500000,0,2017-08-22
-2017-01-05,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-09 20:33:37
-2017-01-05,10.470000,10.470000,10.470000,10.470000,9.209424,0,2021-08-26 08:44:35
-2017-01-05,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-08-23 19:55:00
-2017-01-05,10.470000,10.470000,10.470000,10.470000,9.209424,0,2021-08-22 11:35:58
-2017-01-05,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32
-2017-01-05,10.470000,10.470000,10.470000,10.470000,9.209424,0,2018-02-26 21:44:31
-2017-01-05,10.470000,10.470000,10.470000,10.470000,10.470000,0,2017-08-22
-2017-01-06,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-10-09 20:33:37
-2017-01-06,10.450000,10.450000,10.450000,10.450000,9.191832,0,2021-08-26 08:44:35
-2017-01-06,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-08-23 19:55:00
-2017-01-06,10.450000,10.450000,10.450000,10.450000,9.191832,0,2021-08-22 11:35:58
-2017-01-06,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32
-2017-01-06,10.450000,10.450000,10.450000,10.450000,9.191832,0,2018-02-26 21:44:31
-2017-01-06,10.450000,10.450000,10.450000,10.450000,10.450000,0,2017-08-22
-2017-01-09,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-10-09 20:33:37
-2017-01-09,10.440000,10.440000,10.440000,10.440000,9.183035,0,2021-08-26 08:44:35
-2017-01-09,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-08-23 19:55:00
-2017-01-09,10.440000,10.440000,10.440000,10.440000,9.183035,0,2021-08-22 11:35:58
-2017-01-09,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32
-2017-01-09,10.440000,10.440000,10.440000,10.440000,9.183035,0,2018-02-26 21:44:31
-2017-01-09,10.440000,10.440000,10.440000,10.440000,10.440000,0,2017-08-22
-2017-01-10,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-10-09 20:33:37
-2017-01-10,10.460000,10.460000,10.460000,10.460000,9.200627,0,2021-08-26 08:44:35
-2017-01-10,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-08-23 19:55:00
-2017-01-10,10.460000,10.460000,10.460000,10.460000,9.200627,0,2021-08-22 11:35:58
-2017-01-10,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32
-2017-01-10,10.460000,10.460000,10.460000,10.460000,9.200627,0,2018-02-26 21:44:31
-2017-01-10,10.460000,10.460000,10.460000,10.460000,10.460000,0,2017-08-22
-2017-01-11,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-10-09 20:33:37
-2017-01-11,10.440000,10.440000,10.440000,10.440000,9.183035,0,2021-08-26 08:44:35
-2017-01-11,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-08-23 19:55:00
-2017-01-11,10.440000,10.440000,10.440000,10.440000,9.183035,0,2021-08-22 11:35:58
-2017-01-11,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32
-2017-01-11,10.440000,10.440000,10.440000,10.440000,9.183035,0,2018-02-26 21:44:31
-2017-01-11,10.440000,10.440000,10.440000,10.440000,10.440000,0,2017-08-22
-2017-01-12,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-09 20:33:37
-2017-01-12,10.380000,10.380000,10.380000,10.380000,9.130260,0,2021-08-26 08:44:35
-2017-01-12,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-08-23 19:55:00
-2017-01-12,10.380000,10.380000,10.380000,10.380000,9.130260,0,2021-08-22 11:35:58
-2017-01-12,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32
-2017-01-12,10.380000,10.380000,10.380000,10.380000,9.130260,0,2018-02-26 21:44:31
-2017-01-12,10.380000,10.380000,10.380000,10.380000,10.380000,0,2017-08-22
-2017-01-13,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-09 20:33:37
-2017-01-13,10.410000,10.410000,10.410000,10.410000,9.156648,0,2021-08-26 08:44:35
-2017-01-13,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-08-23 19:55:00
-2017-01-13,10.410000,10.410000,10.410000,10.410000,9.156648,0,2021-08-22 11:35:58
-2017-01-13,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
-2017-01-13,10.410000,10.410000,10.410000,10.410000,9.156648,0,2018-02-26 21:44:31
-2017-01-13,10.410000,10.410000,10.410000,10.410000,10.410000,0,2017-08-22
-2017-01-17,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-10-09 20:33:37
-2017-01-17,10.320000,10.320000,10.320000,10.320000,9.077483,0,2021-08-26 08:44:35
-2017-01-17,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-08-23 19:55:00
-2017-01-17,10.320000,10.320000,10.320000,10.320000,9.077483,0,2021-08-22 11:35:58
-2017-01-17,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32
-2017-01-17,10.320000,10.320000,10.320000,10.320000,9.077483,0,2018-02-26 21:44:31
-2017-01-17,10.320000,10.320000,10.320000,10.320000,10.320000,0,2017-08-22
-2017-01-18,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-10-09 20:33:37
-2017-01-18,10.350000,10.350000,10.350000,10.350000,9.103872,0,2021-08-26 08:44:35
-2017-01-18,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-08-23 19:55:00
-2017-01-18,10.350000,10.350000,10.350000,10.350000,9.103872,0,2021-08-22 11:35:58
-2017-01-18,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32
-2017-01-18,10.350000,10.350000,10.350000,10.350000,9.103872,0,2018-02-26 21:44:31
-2017-01-18,10.350000,10.350000,10.350000,10.350000,10.350000,0,2017-08-22
-2017-01-19,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-09 20:33:37
-2017-01-19,10.330000,10.330000,10.330000,10.330000,9.086280,0,2021-08-26 08:44:35
-2017-01-19,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-08-23 19:55:00
-2017-01-19,10.330000,10.330000,10.330000,10.330000,9.086280,0,2021-08-22 11:35:58
-2017-01-19,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
-2017-01-19,10.330000,10.330000,10.330000,10.330000,9.086280,0,2018-02-26 21:44:31
-2017-01-19,10.330000,10.330000,10.330000,10.330000,10.330000,0,2017-08-22
-2017-01-20,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-09 20:33:37
-2017-01-20,10.340000,10.340000,10.340000,10.340000,9.095076,0,2021-08-26 08:44:35
-2017-01-20,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-08-23 19:55:00
-2017-01-20,10.340000,10.340000,10.340000,10.340000,9.095076,0,2021-08-22 11:35:58
-2017-01-20,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32
-2017-01-20,10.340000,10.340000,10.340000,10.340000,9.095076,0,2018-02-26 21:44:31
-2017-01-20,10.340000,10.340000,10.340000,10.340000,10.340000,0,2017-08-22
-2017-01-23,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-10-09 20:33:37
-2017-01-23,10.300000,10.300000,10.300000,10.300000,9.059892,0,2021-08-26 08:44:35
-2017-01-23,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-08-23 19:55:00
-2017-01-23,10.300000,10.300000,10.300000,10.300000,9.059892,0,2021-08-22 11:35:58
-2017-01-23,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32
-2017-01-23,10.300000,10.300000,10.300000,10.300000,9.059892,0,2018-02-26 21:44:31
-2017-01-23,10.300000,10.300000,10.300000,10.300000,10.300000,0,2017-08-22
-2017-01-24,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-10-09 20:33:37
-2017-01-24,10.440000,10.440000,10.440000,10.440000,9.183035,0,2021-08-26 08:44:35
-2017-01-24,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-08-23 19:55:00
-2017-01-24,10.440000,10.440000,10.440000,10.440000,9.183035,0,2021-08-22 11:35:58
-2017-01-24,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32
-2017-01-24,10.440000,10.440000,10.440000,10.440000,9.183035,0,2018-02-26 21:44:31
-2017-01-24,10.440000,10.440000,10.440000,10.440000,10.440000,0,2017-08-22
-2017-01-25,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-09 20:33:37
-2017-01-25,10.560000,10.560000,10.560000,10.560000,9.288589,0,2021-08-26 08:44:35
-2017-01-25,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-08-23 19:55:00
-2017-01-25,10.560000,10.560000,10.560000,10.560000,9.288589,0,2021-08-22 11:35:58
-2017-01-25,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
-2017-01-25,10.560000,10.560000,10.560000,10.560000,9.288589,0,2018-02-26 21:44:31
-2017-01-25,10.560000,10.560000,10.560000,10.560000,10.560000,0,2017-08-22
-2017-01-26,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-09 20:33:37
-2017-01-26,10.580000,10.580000,10.580000,10.580000,9.306180,0,2021-08-26 08:44:35
-2017-01-26,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-08-23 19:55:00
-2017-01-26,10.580000,10.580000,10.580000,10.580000,9.306180,0,2021-08-22 11:35:58
-2017-01-26,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
-2017-01-26,10.580000,10.580000,10.580000,10.580000,9.306180,0,2018-02-26 21:44:31
-2017-01-26,10.580000,10.580000,10.580000,10.580000,10.580000,0,2017-08-22
-2017-01-27,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-09 20:33:37
-2017-01-27,10.560000,10.560000,10.560000,10.560000,9.288589,0,2021-08-26 08:44:35
-2017-01-27,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-08-23 19:55:00
-2017-01-27,10.560000,10.560000,10.560000,10.560000,9.288589,0,2021-08-22 11:35:58
-2017-01-27,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
-2017-01-27,10.560000,10.560000,10.560000,10.560000,9.288589,0,2018-02-26 21:44:31
-2017-01-27,10.560000,10.560000,10.560000,10.560000,10.560000,0,2017-08-22
-2017-01-30,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-09 20:33:37
-2017-01-30,10.500000,10.500000,10.500000,10.500000,9.235812,0,2021-08-26 08:44:35
-2017-01-30,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-08-23 19:55:00
-2017-01-30,10.500000,10.500000,10.500000,10.500000,9.235812,0,2021-08-22 11:35:58
-2017-01-30,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32
-2017-01-30,10.500000,10.500000,10.500000,10.500000,9.235812,0,2018-02-26 21:44:31
-2017-01-30,10.500000,10.500000,10.500000,10.500000,10.500000,0,2017-08-22
-2017-01-31,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-10-09 20:33:37
-2017-01-31,10.510000,10.510000,10.510000,10.510000,9.244608,0,2021-08-26 08:44:35
-2017-01-31,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-08-23 19:55:00
-2017-01-31,10.510000,10.510000,10.510000,10.510000,9.244608,0,2021-08-22 11:35:58
-2017-01-31,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32
-2017-01-31,10.510000,10.510000,10.510000,10.510000,9.244608,0,2018-02-26 21:44:31
-2017-01-31,10.510000,10.510000,10.510000,10.510000,10.510000,0,2017-08-22
-2017-02-01,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-10-09 20:33:37
-2017-02-01,10.610000,10.610000,10.610000,10.610000,9.332567,0,2021-08-26 08:44:35
-2017-02-01,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-08-23 19:55:00
-2017-02-01,10.610000,10.610000,10.610000,10.610000,9.332567,0,2021-08-22 11:35:58
-2017-02-01,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32
-2017-02-01,10.610000,10.610000,10.610000,10.610000,9.332567,0,2018-02-26 21:44:31
-2017-02-01,10.610000,10.610000,10.610000,10.610000,10.610000,0,2017-08-22
-2017-02-02,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-09 20:33:37
-2017-02-02,10.580000,10.580000,10.580000,10.580000,9.306180,0,2021-08-26 08:44:35
-2017-02-02,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-08-23 19:55:00
-2017-02-02,10.580000,10.580000,10.580000,10.580000,9.306180,0,2021-08-22 11:35:58
-2017-02-02,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
-2017-02-02,10.580000,10.580000,10.580000,10.580000,9.306180,0,2018-02-26 21:44:31
-2017-02-02,10.580000,10.580000,10.580000,10.580000,10.580000,0,2017-08-22
-2017-02-03,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-09 20:33:37
-2017-02-03,10.710000,10.710000,10.710000,10.710000,9.420528,0,2021-08-26 08:44:35
-2017-02-03,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-08-23 19:55:00
-2017-02-03,10.710000,10.710000,10.710000,10.710000,9.420528,0,2021-08-22 11:35:58
-2017-02-03,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
-2017-02-03,10.710000,10.710000,10.710000,10.710000,9.420528,0,2018-02-26 21:44:31
-2017-02-03,10.710000,10.710000,10.710000,10.710000,10.710000,0,2017-08-22
-2017-02-06,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-10-09 20:33:37
-2017-02-06,10.700000,10.700000,10.700000,10.700000,9.411732,0,2021-08-26 08:44:35
-2017-02-06,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-08-23 19:55:00
-2017-02-06,10.700000,10.700000,10.700000,10.700000,9.411732,0,2021-08-22 11:35:58
-2017-02-06,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32
-2017-02-06,10.700000,10.700000,10.700000,10.700000,9.411732,0,2018-02-26 21:44:31
-2017-02-06,10.700000,10.700000,10.700000,10.700000,10.700000,0,2017-08-22
-2017-02-07,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-10-09 20:33:37
-2017-02-07,10.670000,10.670000,10.670000,10.670000,9.385344,0,2021-08-26 08:44:35
-2017-02-07,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-08-23 19:55:00
-2017-02-07,10.670000,10.670000,10.670000,10.670000,9.385344,0,2021-08-22 11:35:58
-2017-02-07,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32
-2017-02-07,10.670000,10.670000,10.670000,10.670000,9.385344,0,2018-02-26 21:44:31
-2017-02-07,10.670000,10.670000,10.670000,10.670000,10.670000,0,2017-08-22
-2017-02-08,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-10-09 20:33:37
-2017-02-08,10.630000,10.630000,10.630000,10.630000,9.350160,0,2021-08-26 08:44:35
-2017-02-08,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-08-23 19:55:00
-2017-02-08,10.630000,10.630000,10.630000,10.630000,9.350160,0,2021-08-22 11:35:58
-2017-02-08,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
-2017-02-08,10.630000,10.630000,10.630000,10.630000,9.350160,0,2018-02-26 21:44:31
-2017-02-08,10.630000,10.630000,10.630000,10.630000,10.630000,0,2017-08-22
-2017-02-09,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-10-09 20:33:37
-2017-02-09,10.670000,10.670000,10.670000,10.670000,9.385344,0,2021-08-26 08:44:35
-2017-02-09,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-08-23 19:55:00
-2017-02-09,10.670000,10.670000,10.670000,10.670000,9.385344,0,2021-08-22 11:35:58
-2017-02-09,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32
-2017-02-09,10.670000,10.670000,10.670000,10.670000,9.385344,0,2018-02-26 21:44:31
-2017-02-09,10.670000,10.670000,10.670000,10.670000,10.670000,0,2017-08-22
-2017-02-10,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-10-09 20:33:37
-2017-02-10,10.800000,10.800000,10.800000,10.800000,9.499692,0,2021-08-26 08:44:35
-2017-02-10,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-08-23 19:55:00
-2017-02-10,10.800000,10.800000,10.800000,10.800000,9.499692,0,2021-08-22 11:35:58
-2017-02-10,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-03-01 22:16:32
-2017-02-10,10.800000,10.800000,10.800000,10.800000,9.499692,0,2018-02-26 21:44:31
-2017-02-10,10.800000,10.800000,10.800000,10.800000,10.800000,0,2017-08-22
-2017-02-13,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-10-09 20:33:37
-2017-02-13,10.810000,10.810000,10.810000,10.810000,9.508489,0,2021-08-26 08:44:35
-2017-02-13,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-08-23 19:55:00
-2017-02-13,10.810000,10.810000,10.810000,10.810000,9.508489,0,2021-08-22 11:35:58
-2017-02-13,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-03-01 22:16:32
-2017-02-13,10.810000,10.810000,10.810000,10.810000,9.508489,0,2018-02-26 21:44:31
-2017-02-13,10.810000,10.810000,10.810000,10.810000,10.810000,0,2017-08-22
-2017-02-14,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-10-09 20:33:37
-2017-02-14,10.800000,10.800000,10.800000,10.800000,9.499692,0,2021-08-26 08:44:35
-2017-02-14,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-08-23 19:55:00
-2017-02-14,10.800000,10.800000,10.800000,10.800000,9.499692,0,2021-08-22 11:35:58
-2017-02-14,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-03-01 22:16:32
-2017-02-14,10.800000,10.800000,10.800000,10.800000,9.499692,0,2018-02-26 21:44:31
-2017-02-14,10.800000,10.800000,10.800000,10.800000,10.800000,0,2017-08-22
-2017-02-15,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-09 20:33:37
-2017-02-15,10.860000,10.860000,10.860000,10.860000,9.552468,0,2021-08-26 08:44:35
-2017-02-15,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-08-23 19:55:00
-2017-02-15,10.860000,10.860000,10.860000,10.860000,9.552468,0,2021-08-22 11:35:58
-2017-02-15,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32
-2017-02-15,10.860000,10.860000,10.860000,10.860000,9.552468,0,2018-02-26 21:44:31
-2017-02-15,10.860000,10.860000,10.860000,10.860000,10.860000,0,2017-08-22
-2017-02-16,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-10-09 20:33:37
-2017-02-16,10.750000,10.750000,10.750000,10.750000,9.455712,0,2021-08-26 08:44:35
-2017-02-16,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-08-23 19:55:00
-2017-02-16,10.750000,10.750000,10.750000,10.750000,9.455712,0,2021-08-22 11:35:58
-2017-02-16,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32
-2017-02-16,10.750000,10.750000,10.750000,10.750000,9.455712,0,2018-02-26 21:44:31
-2017-02-16,10.750000,10.750000,10.750000,10.750000,10.750000,0,2017-08-22
-2017-02-17,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-09 20:33:37
-2017-02-17,10.770000,10.770000,10.770000,10.770000,9.473305,0,2021-08-26 08:44:35
-2017-02-17,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-08-23 19:55:00
-2017-02-17,10.770000,10.770000,10.770000,10.770000,9.473305,0,2021-08-22 11:35:58
-2017-02-17,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32
-2017-02-17,10.770000,10.770000,10.770000,10.770000,9.473305,0,2018-02-26 21:44:31
-2017-02-17,10.770000,10.770000,10.770000,10.770000,10.770000,0,2017-08-22
-2017-02-21,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-10-09 20:33:37
-2017-02-21,10.820000,10.820000,10.820000,10.820000,9.517283,0,2021-08-26 08:44:35
-2017-02-21,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-08-23 19:55:00
-2017-02-21,10.820000,10.820000,10.820000,10.820000,9.517283,0,2021-08-22 11:35:58
-2017-02-21,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-03-01 22:16:32
-2017-02-21,10.820000,10.820000,10.820000,10.820000,9.517283,0,2018-02-26 21:44:31
-2017-02-21,10.820000,10.820000,10.820000,10.820000,10.820000,0,2017-08-22
-2017-02-22,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-10-09 20:33:37
-2017-02-22,10.760000,10.760000,10.760000,10.760000,9.464508,0,2021-08-26 08:44:35
-2017-02-22,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-08-23 19:55:00
-2017-02-22,10.760000,10.760000,10.760000,10.760000,9.464508,0,2021-08-22 11:35:58
-2017-02-22,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32
-2017-02-22,10.760000,10.760000,10.760000,10.760000,9.464508,0,2018-02-26 21:44:31
-2017-02-22,10.760000,10.760000,10.760000,10.760000,10.760000,0,2017-08-22
-2017-02-23,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-10-09 20:33:37
-2017-02-23,10.640000,10.640000,10.640000,10.640000,9.358956,0,2021-08-26 08:44:35
-2017-02-23,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-08-23 19:55:00
-2017-02-23,10.640000,10.640000,10.640000,10.640000,9.358956,0,2021-08-22 11:35:58
-2017-02-23,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32
-2017-02-23,10.640000,10.640000,10.640000,10.640000,9.358956,0,2018-02-26 21:44:31
-2017-02-23,10.640000,10.640000,10.640000,10.640000,10.640000,0,2017-08-22
-2017-02-24,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-09 20:33:37
-2017-02-24,10.580000,10.580000,10.580000,10.580000,9.306180,0,2021-08-26 08:44:35
-2017-02-24,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-08-23 19:55:00
-2017-02-24,10.580000,10.580000,10.580000,10.580000,9.306180,0,2021-08-22 11:35:58
-2017-02-24,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
-2017-02-24,10.580000,10.580000,10.580000,10.580000,9.306180,0,2018-02-26 21:44:31
-2017-02-24,10.580000,10.580000,10.580000,10.580000,10.580000,0,2017-08-22
-2017-02-27,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-10-09 20:33:37
-2017-02-27,10.650000,10.650000,10.650000,10.650000,9.367752,0,2021-08-26 08:44:35
-2017-02-27,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-08-23 19:55:00
-2017-02-27,10.650000,10.650000,10.650000,10.650000,9.367752,0,2021-08-22 11:35:58
-2017-02-27,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32
-2017-02-27,10.650000,10.650000,10.650000,10.650000,9.367752,0,2018-02-26 21:44:31
-2017-02-27,10.650000,10.650000,10.650000,10.650000,10.650000,0,2017-08-22
-2017-02-28,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-10-09 20:33:37
-2017-02-28,10.610000,10.610000,10.610000,10.610000,9.332567,0,2021-08-26 08:44:35
-2017-02-28,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-08-23 19:55:00
-2017-02-28,10.610000,10.610000,10.610000,10.610000,9.332567,0,2021-08-22 11:35:58
-2017-02-28,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32
-2017-02-28,10.610000,10.610000,10.610000,10.610000,9.332567,0,2018-02-26 21:44:31
-2017-02-28,10.610000,10.610000,10.610000,10.610000,10.610000,0,2017-08-22
-2017-03-01,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-10-09 20:33:37
-2017-03-01,10.840000,10.840000,10.840000,10.840000,9.534876,0,2021-08-26 08:44:35
-2017-03-01,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-08-23 19:55:00
-2017-03-01,10.840000,10.840000,10.840000,10.840000,9.534876,0,2021-08-22 11:35:58
-2017-03-01,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32
-2017-03-01,10.840000,10.840000,10.840000,10.840000,9.534876,0,2018-02-26 21:44:31
-2017-03-01,10.840000,10.840000,10.840000,10.840000,10.840000,0,2017-08-22
-2017-03-02,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-10-09 20:33:37
-2017-03-02,10.730000,10.730000,10.730000,10.730000,9.438120,0,2021-08-26 08:44:35
-2017-03-02,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-08-23 19:55:00
-2017-03-02,10.730000,10.730000,10.730000,10.730000,9.438120,0,2021-08-22 11:35:58
-2017-03-02,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32
-2017-03-02,10.730000,10.730000,10.730000,10.730000,9.438120,0,2018-02-26 21:44:31
-2017-03-02,10.730000,10.730000,10.730000,10.730000,10.730000,0,2017-08-22
-2017-03-03,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-10-09 20:33:37
-2017-03-03,10.760000,10.760000,10.760000,10.760000,9.464508,0,2021-08-26 08:44:35
-2017-03-03,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-08-23 19:55:00
-2017-03-03,10.760000,10.760000,10.760000,10.760000,9.464508,0,2021-08-22 11:35:58
-2017-03-03,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32
-2017-03-03,10.760000,10.760000,10.760000,10.760000,9.464508,0,2018-02-26 21:44:31
-2017-03-03,10.760000,10.760000,10.760000,10.760000,10.760000,0,2017-08-22
-2017-03-06,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-10-09 20:33:37
-2017-03-06,10.700000,10.700000,10.700000,10.700000,9.411732,0,2021-08-26 08:44:35
-2017-03-06,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-08-23 19:55:00
-2017-03-06,10.700000,10.700000,10.700000,10.700000,9.411732,0,2021-08-22 11:35:58
-2017-03-06,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32
-2017-03-06,10.700000,10.700000,10.700000,10.700000,9.411732,0,2018-02-26 21:44:31
-2017-03-06,10.700000,10.700000,10.700000,10.700000,10.700000,0,2017-08-22
-2017-03-07,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-09 20:33:37
-2017-03-07,10.600000,10.600000,10.600000,10.600000,9.323772,0,2021-08-26 08:44:35
-2017-03-07,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-08-23 19:55:00
-2017-03-07,10.600000,10.600000,10.600000,10.600000,9.323772,0,2021-08-22 11:35:58
-2017-03-07,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32
-2017-03-07,10.600000,10.600000,10.600000,10.600000,9.323772,0,2018-02-26 21:44:31
-2017-03-07,10.600000,10.600000,10.600000,10.600000,10.600000,0,2017-08-22
-2017-03-08,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-09 20:33:37
-2017-03-08,10.520000,10.520000,10.520000,10.520000,9.253405,0,2021-08-26 08:44:35
-2017-03-08,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-08-23 19:55:00
-2017-03-08,10.520000,10.520000,10.520000,10.520000,9.253405,0,2021-08-22 11:35:58
-2017-03-08,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32
-2017-03-08,10.520000,10.520000,10.520000,10.520000,9.253405,0,2018-02-26 21:44:31
-2017-03-08,10.520000,10.520000,10.520000,10.520000,10.520000,0,2017-08-22
-2017-03-09,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-10-09 20:33:37
-2017-03-09,10.510000,10.510000,10.510000,10.510000,9.244608,0,2021-08-26 08:44:35
-2017-03-09,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-08-23 19:55:00
-2017-03-09,10.510000,10.510000,10.510000,10.510000,9.244608,0,2021-08-22 11:35:58
-2017-03-09,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32
-2017-03-09,10.510000,10.510000,10.510000,10.510000,9.244608,0,2018-02-26 21:44:31
-2017-03-09,10.510000,10.510000,10.510000,10.510000,10.510000,0,2017-08-22
-2017-03-10,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-09 20:33:37
-2017-03-10,10.580000,10.580000,10.580000,10.580000,9.306180,0,2021-08-26 08:44:35
-2017-03-10,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-08-23 19:55:00
-2017-03-10,10.580000,10.580000,10.580000,10.580000,9.306180,0,2021-08-22 11:35:58
-2017-03-10,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
-2017-03-10,10.580000,10.580000,10.580000,10.580000,9.306180,0,2018-02-26 21:44:31
-2017-03-10,10.580000,10.580000,10.580000,10.580000,10.580000,0,2017-08-22
-2017-03-13,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-10-09 20:33:37
-2017-03-13,10.680000,10.680000,10.680000,10.680000,9.394140,0,2021-08-26 08:44:35
-2017-03-13,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-08-23 19:55:00
-2017-03-13,10.680000,10.680000,10.680000,10.680000,9.394140,0,2021-08-22 11:35:58
-2017-03-13,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32
-2017-03-13,10.680000,10.680000,10.680000,10.680000,9.394140,0,2018-02-26 21:44:31
-2017-03-13,10.680000,10.680000,10.680000,10.680000,10.680000,0,2017-08-22
-2017-03-14,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-09 20:33:37
-2017-03-14,10.590000,10.590000,10.590000,10.590000,9.314976,0,2021-08-26 08:44:35
-2017-03-14,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-08-23 19:55:00
-2017-03-14,10.590000,10.590000,10.590000,10.590000,9.314976,0,2021-08-22 11:35:58
-2017-03-14,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
-2017-03-14,10.590000,10.590000,10.590000,10.590000,9.314976,0,2018-02-26 21:44:31
-2017-03-14,10.590000,10.590000,10.590000,10.590000,10.590000,0,2017-08-22
-2017-03-15,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-09 20:33:37
-2017-03-15,10.770000,10.770000,10.770000,10.770000,9.473305,0,2021-08-26 08:44:35
-2017-03-15,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-08-23 19:55:00
-2017-03-15,10.770000,10.770000,10.770000,10.770000,9.473305,0,2021-08-22 11:35:58
-2017-03-15,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32
-2017-03-15,10.770000,10.770000,10.770000,10.770000,9.473305,0,2018-02-26 21:44:31
-2017-03-15,10.770000,10.770000,10.770000,10.770000,10.770000,0,2017-08-22
-2017-03-16,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-10-09 20:33:37
-2017-03-16,10.700000,10.700000,10.700000,10.700000,9.411732,0,2021-08-26 08:44:35
-2017-03-16,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-08-23 19:55:00
-2017-03-16,10.700000,10.700000,10.700000,10.700000,9.411732,0,2021-08-22 11:35:58
-2017-03-16,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32
-2017-03-16,10.700000,10.700000,10.700000,10.700000,9.411732,0,2018-02-26 21:44:31
-2017-03-16,10.700000,10.700000,10.700000,10.700000,10.700000,0,2017-08-22
-2017-03-17,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-10-09 20:33:37
-2017-03-17,10.660000,10.660000,10.660000,10.660000,9.376548,0,2021-08-26 08:44:35
-2017-03-17,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-08-23 19:55:00
-2017-03-17,10.660000,10.660000,10.660000,10.660000,9.376548,0,2021-08-22 11:35:58
-2017-03-17,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32
-2017-03-17,10.660000,10.660000,10.660000,10.660000,9.376548,0,2018-02-26 21:44:31
-2017-03-17,10.660000,10.660000,10.660000,10.660000,10.660000,0,2017-08-22
-2017-03-20,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-10-09 20:33:37
-2017-03-20,10.660000,10.660000,10.660000,10.660000,9.376548,0,2021-08-26 08:44:35
-2017-03-20,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-08-23 19:55:00
-2017-03-20,10.660000,10.660000,10.660000,10.660000,9.376548,0,2021-08-22 11:35:58
-2017-03-20,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32
-2017-03-20,10.660000,10.660000,10.660000,10.660000,9.376548,0,2018-02-26 21:44:31
-2017-03-20,10.660000,10.660000,10.660000,10.660000,10.660000,0,2017-08-22
-2017-03-21,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-10-09 20:33:37
-2017-03-21,10.480000,10.480000,10.480000,10.480000,9.218220,0,2021-08-26 08:44:35
-2017-03-21,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-08-23 19:55:00
-2017-03-21,10.480000,10.480000,10.480000,10.480000,9.218220,0,2021-08-22 11:35:58
-2017-03-21,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32
-2017-03-21,10.480000,10.480000,10.480000,10.480000,9.218220,0,2018-02-26 21:44:31
-2017-03-21,10.480000,10.480000,10.480000,10.480000,10.480000,0,2017-08-22
-2017-03-22,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-09 20:33:37
-2017-03-22,10.500000,10.500000,10.500000,10.500000,9.235812,0,2021-08-26 08:44:35
-2017-03-22,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-08-23 19:55:00
-2017-03-22,10.500000,10.500000,10.500000,10.500000,9.235812,0,2021-08-22 11:35:58
-2017-03-22,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32
-2017-03-22,10.500000,10.500000,10.500000,10.500000,9.235812,0,2018-02-26 21:44:31
-2017-03-22,10.500000,10.500000,10.500000,10.500000,10.500000,0,2017-08-22
-2017-03-23,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-09 20:33:37
-2017-03-23,10.470000,10.470000,10.470000,10.470000,9.209424,0,2021-08-26 08:44:35
-2017-03-23,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-08-23 19:55:00
-2017-03-23,10.470000,10.470000,10.470000,10.470000,9.209424,0,2021-08-22 11:35:58
-2017-03-23,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32
-2017-03-23,10.470000,10.470000,10.470000,10.470000,9.209424,0,2018-02-26 21:44:31
-2017-03-23,10.470000,10.470000,10.470000,10.470000,10.470000,0,2017-08-22
-2017-03-24,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-09 20:33:37
-2017-03-24,10.520000,10.520000,10.520000,10.520000,9.253405,0,2021-08-26 08:44:35
-2017-03-24,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-08-23 19:55:00
-2017-03-24,10.520000,10.520000,10.520000,10.520000,9.253405,0,2021-08-22 11:35:58
-2017-03-24,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32
-2017-03-24,10.520000,10.520000,10.520000,10.520000,9.253405,0,2018-02-26 21:44:31
-2017-03-24,10.520000,10.520000,10.520000,10.520000,10.520000,0,2017-08-22
-2017-03-27,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-09 20:33:37
-2017-03-27,10.500000,10.500000,10.500000,10.500000,9.235812,0,2021-08-26 08:44:35
-2017-03-27,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-08-23 19:55:00
-2017-03-27,10.500000,10.500000,10.500000,10.500000,9.235812,0,2021-08-22 11:35:58
-2017-03-27,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32
-2017-03-27,10.500000,10.500000,10.500000,10.500000,9.235812,0,2018-02-26 21:44:31
-2017-03-27,10.500000,10.500000,10.500000,10.500000,10.500000,0,2017-08-22
-2017-03-28,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-09 20:33:37
-2017-03-28,10.570000,10.570000,10.570000,10.570000,9.297383,0,2021-08-26 08:44:35
-2017-03-28,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-08-23 19:55:00
-2017-03-28,10.570000,10.570000,10.570000,10.570000,9.297383,0,2021-08-22 11:35:58
-2017-03-28,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
-2017-03-28,10.570000,10.570000,10.570000,10.570000,9.297383,0,2018-02-26 21:44:31
-2017-03-28,10.570000,10.570000,10.570000,10.570000,10.570000,0,2017-08-22
-2017-03-29,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-10-09 20:33:37
-2017-03-29,10.640000,10.640000,10.640000,10.640000,9.358956,0,2021-08-26 08:44:35
-2017-03-29,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-08-23 19:55:00
-2017-03-29,10.640000,10.640000,10.640000,10.640000,9.358956,0,2021-08-22 11:35:58
-2017-03-29,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32
-2017-03-29,10.640000,10.640000,10.640000,10.640000,9.358956,0,2018-02-26 21:44:31
-2017-03-29,10.640000,10.640000,10.640000,10.640000,10.640000,0,2017-08-22
-2017-03-30,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-10-09 20:33:37
-2017-03-30,10.630000,10.630000,10.630000,10.630000,9.350160,0,2021-08-26 08:44:35
-2017-03-30,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-08-23 19:55:00
-2017-03-30,10.630000,10.630000,10.630000,10.630000,9.350160,0,2021-08-22 11:35:58
-2017-03-30,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
-2017-03-30,10.630000,10.630000,10.630000,10.630000,9.350160,0,2018-02-26 21:44:31
-2017-03-30,10.630000,10.630000,10.630000,10.630000,10.630000,0,2017-08-22
-2017-03-31,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-09 20:33:37
-2017-03-31,10.600000,10.600000,10.600000,10.600000,9.323772,0,2021-08-26 08:44:35
-2017-03-31,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-08-23 19:55:00
-2017-03-31,10.600000,10.600000,10.600000,10.600000,9.323772,0,2021-08-22 11:35:58
-2017-03-31,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32
-2017-03-31,10.600000,10.600000,10.600000,10.600000,9.323772,0,2018-02-26 21:44:31
-2017-03-31,10.600000,10.600000,10.600000,10.600000,10.600000,0,2017-08-22
-2017-04-03,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-09 20:33:37
-2017-04-03,10.520000,10.520000,10.520000,10.520000,9.253405,0,2021-08-26 08:44:35
-2017-04-03,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-08-23 19:55:00
-2017-04-03,10.520000,10.520000,10.520000,10.520000,9.253405,0,2021-08-22 11:35:58
-2017-04-03,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32
-2017-04-03,10.520000,10.520000,10.520000,10.520000,9.253405,0,2018-02-26 21:44:31
-2017-04-03,10.520000,10.520000,10.520000,10.520000,10.520000,0,2017-08-22
-2017-04-04,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-09 20:33:37
-2017-04-04,10.560000,10.560000,10.560000,10.560000,9.288589,0,2021-08-26 08:44:35
-2017-04-04,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-08-23 19:55:00
-2017-04-04,10.560000,10.560000,10.560000,10.560000,9.288589,0,2021-08-22 11:35:58
-2017-04-04,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
-2017-04-04,10.560000,10.560000,10.560000,10.560000,9.288589,0,2018-02-26 21:44:31
-2017-04-04,10.560000,10.560000,10.560000,10.560000,10.560000,0,2017-08-22
-2017-04-05,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-09 20:33:37
-2017-04-05,10.490000,10.490000,10.490000,10.490000,9.227015,0,2021-08-26 08:44:35
-2017-04-05,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-08-23 19:55:00
-2017-04-05,10.490000,10.490000,10.490000,10.490000,9.227015,0,2021-08-22 11:35:58
-2017-04-05,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32
-2017-04-05,10.490000,10.490000,10.490000,10.490000,9.227015,0,2018-02-26 21:44:31
-2017-04-05,10.490000,10.490000,10.490000,10.490000,10.490000,0,2017-08-22
-2017-04-06,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-09 20:33:37
-2017-04-06,10.530000,10.530000,10.530000,10.530000,9.262199,0,2021-08-26 08:44:35
-2017-04-06,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-08-23 19:55:00
-2017-04-06,10.530000,10.530000,10.530000,10.530000,9.262199,0,2021-08-22 11:35:58
-2017-04-06,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32
-2017-04-06,10.530000,10.530000,10.530000,10.530000,9.262199,0,2018-02-26 21:44:31
-2017-04-06,10.530000,10.530000,10.530000,10.530000,10.530000,0,2017-08-22
-2017-04-07,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-09 20:33:37
-2017-04-07,10.570000,10.570000,10.570000,10.570000,9.297383,0,2021-08-26 08:44:35
-2017-04-07,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-08-23 19:55:00
-2017-04-07,10.570000,10.570000,10.570000,10.570000,9.297383,0,2021-08-22 11:35:58
-2017-04-07,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
-2017-04-07,10.570000,10.570000,10.570000,10.570000,9.297383,0,2018-02-26 21:44:31
-2017-04-07,10.570000,10.570000,10.570000,10.570000,10.570000,0,2017-08-22
-2017-04-10,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-10-09 20:33:37
-2017-04-10,10.610000,10.610000,10.610000,10.610000,9.332567,0,2021-08-26 08:44:35
-2017-04-10,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-08-23 19:55:00
-2017-04-10,10.610000,10.610000,10.610000,10.610000,9.332567,0,2021-08-22 11:35:58
-2017-04-10,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32
-2017-04-10,10.610000,10.610000,10.610000,10.610000,9.332567,0,2018-02-26 21:44:31
-2017-04-10,10.610000,10.610000,10.610000,10.610000,10.610000,0,2017-08-22
-2017-04-11,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-09 20:33:37
-2017-04-11,10.570000,10.570000,10.570000,10.570000,9.297383,0,2021-08-26 08:44:35
-2017-04-11,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-08-23 19:55:00
-2017-04-11,10.570000,10.570000,10.570000,10.570000,9.297383,0,2021-08-22 11:35:58
-2017-04-11,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
-2017-04-11,10.570000,10.570000,10.570000,10.570000,9.297383,0,2018-02-26 21:44:31
-2017-04-11,10.570000,10.570000,10.570000,10.570000,10.570000,0,2017-08-22
-2017-04-12,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-09 20:33:37
-2017-04-12,10.470000,10.470000,10.470000,10.470000,9.209424,0,2021-08-26 08:44:35
-2017-04-12,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-08-23 19:55:00
-2017-04-12,10.470000,10.470000,10.470000,10.470000,9.209424,0,2021-08-22 11:35:58
-2017-04-12,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32
-2017-04-12,10.470000,10.470000,10.470000,10.470000,9.209424,0,2018-02-26 21:44:31
-2017-04-12,10.470000,10.470000,10.470000,10.470000,10.470000,0,2017-08-22
-2017-04-13,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-09 20:33:37
-2017-04-13,10.370000,10.370000,10.370000,10.370000,9.121464,0,2021-08-26 08:44:35
-2017-04-13,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-08-23 19:55:00
-2017-04-13,10.370000,10.370000,10.370000,10.370000,9.121464,0,2021-08-22 11:35:58
-2017-04-13,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
-2017-04-13,10.370000,10.370000,10.370000,10.370000,9.121464,0,2018-02-26 21:44:31
-2017-04-13,10.370000,10.370000,10.370000,10.370000,10.370000,0,2017-08-22
-2017-04-17,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-09 20:33:37
-2017-04-17,10.430000,10.430000,10.430000,10.430000,9.174240,0,2021-08-26 08:44:35
-2017-04-17,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-08-23 19:55:00
-2017-04-17,10.430000,10.430000,10.430000,10.430000,9.174240,0,2021-08-22 11:35:58
-2017-04-17,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
-2017-04-17,10.430000,10.430000,10.430000,10.430000,9.174240,0,2018-02-26 21:44:31
-2017-04-17,10.430000,10.430000,10.430000,10.430000,10.430000,0,2017-08-22
-2017-04-18,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-09 20:33:37
-2017-04-18,10.410000,10.410000,10.410000,10.410000,9.156648,0,2021-08-26 08:44:35
-2017-04-18,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-08-23 19:55:00
-2017-04-18,10.410000,10.410000,10.410000,10.410000,9.156648,0,2021-08-22 11:35:58
-2017-04-18,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
-2017-04-18,10.410000,10.410000,10.410000,10.410000,9.156648,0,2018-02-26 21:44:31
-2017-04-18,10.410000,10.410000,10.410000,10.410000,10.410000,0,2017-08-22
-2017-04-19,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-09 20:33:37
-2017-04-19,10.370000,10.370000,10.370000,10.370000,9.121464,0,2021-08-26 08:44:35
-2017-04-19,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-08-23 19:55:00
-2017-04-19,10.370000,10.370000,10.370000,10.370000,9.121464,0,2021-08-22 11:35:58
-2017-04-19,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
-2017-04-19,10.370000,10.370000,10.370000,10.370000,9.121464,0,2018-02-26 21:44:31
-2017-04-19,10.370000,10.370000,10.370000,10.370000,10.370000,0,2017-08-22
-2017-04-20,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-10-09 20:33:37
-2017-04-20,10.440000,10.440000,10.440000,10.440000,9.183035,0,2021-08-26 08:44:35
-2017-04-20,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-08-23 19:55:00
-2017-04-20,10.440000,10.440000,10.440000,10.440000,9.183035,0,2021-08-22 11:35:58
-2017-04-20,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32
-2017-04-20,10.440000,10.440000,10.440000,10.440000,9.183035,0,2018-02-26 21:44:31
-2017-04-20,10.440000,10.440000,10.440000,10.440000,10.440000,0,2017-08-22
-2017-04-21,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-09 20:33:37
-2017-04-21,10.360000,10.360000,10.360000,10.360000,9.112667,0,2021-08-26 08:44:35
-2017-04-21,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-08-23 19:55:00
-2017-04-21,10.360000,10.360000,10.360000,10.360000,9.112667,0,2021-08-22 11:35:58
-2017-04-21,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32
-2017-04-21,10.360000,10.360000,10.360000,10.360000,9.112667,0,2018-02-26 21:44:31
-2017-04-21,10.360000,10.360000,10.360000,10.360000,10.360000,0,2017-08-22
-2017-04-24,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-09 20:33:37
-2017-04-24,10.410000,10.410000,10.410000,10.410000,9.156648,0,2021-08-26 08:44:35
-2017-04-24,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-08-23 19:55:00
-2017-04-24,10.410000,10.410000,10.410000,10.410000,9.156648,0,2021-08-22 11:35:58
-2017-04-24,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
-2017-04-24,10.410000,10.410000,10.410000,10.410000,9.156648,0,2018-02-26 21:44:31
-2017-04-24,10.410000,10.410000,10.410000,10.410000,10.410000,0,2017-08-22
-2017-04-25,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-09 20:33:37
-2017-04-25,10.490000,10.490000,10.490000,10.490000,9.227015,0,2021-08-26 08:44:35
-2017-04-25,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-08-23 19:55:00
-2017-04-25,10.490000,10.490000,10.490000,10.490000,9.227015,0,2021-08-22 11:35:58
-2017-04-25,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32
-2017-04-25,10.490000,10.490000,10.490000,10.490000,9.227015,0,2018-02-26 21:44:31
-2017-04-25,10.490000,10.490000,10.490000,10.490000,10.490000,0,2017-08-22
-2017-04-26,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-09 20:33:37
-2017-04-26,10.380000,10.380000,10.380000,10.380000,9.130260,0,2021-08-26 08:44:35
-2017-04-26,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-08-23 19:55:00
-2017-04-26,10.380000,10.380000,10.380000,10.380000,9.130260,0,2021-08-22 11:35:58
-2017-04-26,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32
-2017-04-26,10.380000,10.380000,10.380000,10.380000,9.130260,0,2018-02-26 21:44:31
-2017-04-26,10.380000,10.380000,10.380000,10.380000,10.380000,0,2017-08-22
-2017-04-27,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-09 20:33:37
-2017-04-27,10.370000,10.370000,10.370000,10.370000,9.121464,0,2021-08-26 08:44:35
-2017-04-27,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-08-23 19:55:00
-2017-04-27,10.370000,10.370000,10.370000,10.370000,9.121464,0,2021-08-22 11:35:58
-2017-04-27,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
-2017-04-27,10.370000,10.370000,10.370000,10.370000,9.121464,0,2018-02-26 21:44:31
-2017-04-27,10.370000,10.370000,10.370000,10.370000,10.370000,0,2017-08-22
-2017-04-28,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-10-09 20:33:37
-2017-04-28,10.290000,10.290000,10.290000,10.290000,9.051096,0,2021-08-26 08:44:35
-2017-04-28,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-08-23 19:55:00
-2017-04-28,10.290000,10.290000,10.290000,10.290000,9.051096,0,2021-08-22 11:35:58
-2017-04-28,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32
-2017-04-28,10.290000,10.290000,10.290000,10.290000,9.051096,0,2018-02-26 21:44:31
-2017-04-28,10.290000,10.290000,10.290000,10.290000,10.290000,0,2017-08-22
-2017-05-01,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-10-09 20:33:37
-2017-05-01,10.290000,10.290000,10.290000,10.290000,9.051096,0,2021-08-26 08:44:35
-2017-05-01,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-08-23 19:55:00
-2017-05-01,10.290000,10.290000,10.290000,10.290000,9.051096,0,2021-08-22 11:35:58
-2017-05-01,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32
-2017-05-01,10.290000,10.290000,10.290000,10.290000,9.051096,0,2018-02-26 21:44:31
-2017-05-01,10.290000,10.290000,10.290000,10.290000,10.290000,0,2017-08-22
-2017-05-02,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-09 20:33:37
-2017-05-02,10.250000,10.250000,10.250000,10.250000,9.015911,0,2021-08-26 08:44:35
-2017-05-02,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-08-23 19:55:00
-2017-05-02,10.250000,10.250000,10.250000,10.250000,9.015911,0,2021-08-22 11:35:58
-2017-05-02,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
-2017-05-02,10.250000,10.250000,10.250000,10.250000,9.015911,0,2018-02-26 21:44:31
-2017-05-02,10.250000,10.250000,10.250000,10.250000,10.250000,0,2017-08-22
-2017-05-03,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-09 20:33:37
-2017-05-03,10.150000,10.150000,10.150000,10.150000,8.927951,0,2021-08-26 08:44:35
-2017-05-03,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-08-23 19:55:00
-2017-05-03,10.150000,10.150000,10.150000,10.150000,8.927951,0,2021-08-22 11:35:58
-2017-05-03,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
-2017-05-03,10.150000,10.150000,10.150000,10.150000,8.927951,0,2018-02-26 21:44:31
-2017-05-03,10.150000,10.150000,10.150000,10.150000,10.150000,0,2017-08-22
-2017-05-04,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-09 20:33:37
-2017-05-04,10.050000,10.050000,10.050000,10.050000,8.839992,0,2021-08-26 08:44:35
-2017-05-04,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-08-23 19:55:00
-2017-05-04,10.050000,10.050000,10.050000,10.050000,8.839992,0,2021-08-22 11:35:58
-2017-05-04,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
-2017-05-04,10.050000,10.050000,10.050000,10.050000,8.839992,0,2018-02-26 21:44:31
-2017-05-04,10.050000,10.050000,10.050000,10.050000,10.050000,0,2017-08-22
-2017-05-05,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-09 20:33:37
-2017-05-05,10.130000,10.130000,10.130000,10.130000,8.910359,0,2021-08-26 08:44:35
-2017-05-05,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-08-23 19:55:00
-2017-05-05,10.130000,10.130000,10.130000,10.130000,8.910359,0,2021-08-22 11:35:58
-2017-05-05,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
-2017-05-05,10.130000,10.130000,10.130000,10.130000,8.910359,0,2018-02-26 21:44:31
-2017-05-05,10.130000,10.130000,10.130000,10.130000,10.130000,0,2017-08-22
-2017-05-08,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-09 20:33:37
-2017-05-08,10.140000,10.140000,10.140000,10.140000,8.919156,0,2021-08-26 08:44:35
-2017-05-08,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-08-23 19:55:00
-2017-05-08,10.140000,10.140000,10.140000,10.140000,8.919156,0,2021-08-22 11:35:58
-2017-05-08,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
-2017-05-08,10.140000,10.140000,10.140000,10.140000,8.919156,0,2018-02-26 21:44:31
-2017-05-08,10.140000,10.140000,10.140000,10.140000,10.140000,0,2017-08-22
-2017-05-09,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-09 20:33:37
-2017-05-09,10.220000,10.220000,10.220000,10.220000,8.989524,0,2021-08-26 08:44:35
-2017-05-09,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-08-23 19:55:00
-2017-05-09,10.220000,10.220000,10.220000,10.220000,8.989524,0,2021-08-22 11:35:58
-2017-05-09,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32
-2017-05-09,10.220000,10.220000,10.220000,10.220000,8.989524,0,2018-02-26 21:44:31
-2017-05-09,10.220000,10.220000,10.220000,10.220000,10.220000,0,2017-08-22
-2017-05-10,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-10-09 20:33:37
-2017-05-10,10.300000,10.300000,10.300000,10.300000,9.059892,0,2021-08-26 08:44:35
-2017-05-10,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-08-23 19:55:00
-2017-05-10,10.300000,10.300000,10.300000,10.300000,9.059892,0,2021-08-22 11:35:58
-2017-05-10,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32
-2017-05-10,10.300000,10.300000,10.300000,10.300000,9.059892,0,2018-02-26 21:44:31
-2017-05-10,10.300000,10.300000,10.300000,10.300000,10.300000,0,2017-08-22
-2017-05-11,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-10-09 20:33:37
-2017-05-11,10.280000,10.280000,10.280000,10.280000,9.042299,0,2021-08-26 08:44:35
-2017-05-11,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-08-23 19:55:00
-2017-05-11,10.280000,10.280000,10.280000,10.280000,9.042299,0,2021-08-22 11:35:58
-2017-05-11,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32
-2017-05-11,10.280000,10.280000,10.280000,10.280000,9.042299,0,2018-02-26 21:44:31
-2017-05-11,10.280000,10.280000,10.280000,10.280000,10.280000,0,2017-08-22
-2017-05-12,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-10-09 20:33:37
-2017-05-12,10.260000,10.260000,10.260000,10.260000,9.024708,0,2021-08-26 08:44:35
-2017-05-12,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-08-23 19:55:00
-2017-05-12,10.260000,10.260000,10.260000,10.260000,9.024708,0,2021-08-22 11:35:58
-2017-05-12,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32
-2017-05-12,10.260000,10.260000,10.260000,10.260000,9.024708,0,2018-02-26 21:44:31
-2017-05-12,10.260000,10.260000,10.260000,10.260000,10.260000,0,2017-08-22
-2017-05-15,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-10-09 20:33:37
-2017-05-15,10.310000,10.310000,10.310000,10.310000,9.068688,0,2021-08-26 08:44:35
-2017-05-15,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-08-23 19:55:00
-2017-05-15,10.310000,10.310000,10.310000,10.310000,9.068688,0,2021-08-22 11:35:58
-2017-05-15,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32
-2017-05-15,10.310000,10.310000,10.310000,10.310000,9.068688,0,2018-02-26 21:44:31
-2017-05-15,10.310000,10.310000,10.310000,10.310000,10.310000,0,2017-08-22
-2017-05-16,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-10-09 20:33:37
-2017-05-16,10.280000,10.280000,10.280000,10.280000,9.042299,0,2021-08-26 08:44:35
-2017-05-16,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-08-23 19:55:00
-2017-05-16,10.280000,10.280000,10.280000,10.280000,9.042299,0,2021-08-22 11:35:58
-2017-05-16,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32
-2017-05-16,10.280000,10.280000,10.280000,10.280000,9.042299,0,2018-02-26 21:44:31
-2017-05-16,10.280000,10.280000,10.280000,10.280000,10.280000,0,2017-08-22
-2017-05-17,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-09 20:33:37
-2017-05-17,10.080000,10.080000,10.080000,10.080000,8.866379,0,2021-08-26 08:44:35
-2017-05-17,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-08-23 19:55:00
-2017-05-17,10.080000,10.080000,10.080000,10.080000,8.866379,0,2021-08-22 11:35:58
-2017-05-17,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
-2017-05-17,10.080000,10.080000,10.080000,10.080000,8.866379,0,2018-02-26 21:44:31
-2017-05-17,10.080000,10.080000,10.080000,10.080000,10.080000,0,2017-08-22
-2017-05-18,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-09 20:33:37
-2017-05-18,10.100000,10.100000,10.100000,10.100000,8.883971,0,2021-08-26 08:44:35
-2017-05-18,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-08-23 19:55:00
-2017-05-18,10.100000,10.100000,10.100000,10.100000,8.883971,0,2021-08-22 11:35:58
-2017-05-18,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
-2017-05-18,10.100000,10.100000,10.100000,10.100000,8.883971,0,2018-02-26 21:44:31
-2017-05-18,10.100000,10.100000,10.100000,10.100000,10.100000,0,2017-08-22
-2017-05-19,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-09 20:33:37
-2017-05-19,10.210000,10.210000,10.210000,10.210000,8.980727,0,2021-08-26 08:44:35
-2017-05-19,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-08-23 19:55:00
-2017-05-19,10.210000,10.210000,10.210000,10.210000,8.980727,0,2021-08-22 11:35:58
-2017-05-19,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32
-2017-05-19,10.210000,10.210000,10.210000,10.210000,8.980727,0,2018-02-26 21:44:31
-2017-05-19,10.210000,10.210000,10.210000,10.210000,10.210000,0,2017-08-22
-2017-05-22,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-09 20:33:37
-2017-05-22,10.200000,10.200000,10.200000,10.200000,8.971931,0,2021-08-26 08:44:35
-2017-05-22,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-08-23 19:55:00
-2017-05-22,10.200000,10.200000,10.200000,10.200000,8.971931,0,2021-08-22 11:35:58
-2017-05-22,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32
-2017-05-22,10.200000,10.200000,10.200000,10.200000,8.971931,0,2018-02-26 21:44:31
-2017-05-22,10.200000,10.200000,10.200000,10.200000,10.200000,0,2017-08-22
-2017-05-23,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-09 20:33:37
-2017-05-23,10.210000,10.210000,10.210000,10.210000,8.980727,0,2021-08-26 08:44:35
-2017-05-23,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-08-23 19:55:00
-2017-05-23,10.210000,10.210000,10.210000,10.210000,8.980727,0,2021-08-22 11:35:58
-2017-05-23,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32
-2017-05-23,10.210000,10.210000,10.210000,10.210000,8.980727,0,2018-02-26 21:44:31
-2017-05-23,10.210000,10.210000,10.210000,10.210000,10.210000,0,2017-08-22
-2017-05-24,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-09 20:33:37
-2017-05-24,10.210000,10.210000,10.210000,10.210000,8.980727,0,2021-08-26 08:44:35
-2017-05-24,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-08-23 19:55:00
-2017-05-24,10.210000,10.210000,10.210000,10.210000,8.980727,0,2021-08-22 11:35:58
-2017-05-24,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32
-2017-05-24,10.210000,10.210000,10.210000,10.210000,8.980727,0,2018-02-26 21:44:31
-2017-05-24,10.210000,10.210000,10.210000,10.210000,10.210000,0,2017-08-22
-2017-05-25,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-09 20:33:37
-2017-05-25,10.200000,10.200000,10.200000,10.200000,8.971931,0,2021-08-26 08:44:35
-2017-05-25,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-08-23 19:55:00
-2017-05-25,10.200000,10.200000,10.200000,10.200000,8.971931,0,2021-08-22 11:35:58
-2017-05-25,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32
-2017-05-25,10.200000,10.200000,10.200000,10.200000,8.971931,0,2018-02-26 21:44:31
-2017-05-25,10.200000,10.200000,10.200000,10.200000,10.200000,0,2017-08-22
-2017-05-26,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-09 20:33:37
-2017-05-26,10.190000,10.190000,10.190000,10.190000,8.963135,0,2021-08-26 08:44:35
-2017-05-26,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-08-23 19:55:00
-2017-05-26,10.190000,10.190000,10.190000,10.190000,8.963135,0,2021-08-22 11:35:58
-2017-05-26,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32
-2017-05-26,10.190000,10.190000,10.190000,10.190000,8.963135,0,2018-02-26 21:44:31
-2017-05-26,10.190000,10.190000,10.190000,10.190000,10.190000,0,2017-08-22
-2017-05-30,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-09 20:33:37
-2017-05-30,10.150000,10.150000,10.150000,10.150000,8.927951,0,2021-08-26 08:44:35
-2017-05-30,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-08-23 19:55:00
-2017-05-30,10.150000,10.150000,10.150000,10.150000,8.927951,0,2021-08-22 11:35:58
-2017-05-30,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
-2017-05-30,10.150000,10.150000,10.150000,10.150000,8.927951,0,2018-02-26 21:44:31
-2017-05-30,10.150000,10.150000,10.150000,10.150000,10.150000,0,2017-08-22
-2017-05-31,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-09 20:33:37
-2017-05-31,10.110000,10.110000,10.110000,10.110000,8.892767,0,2021-08-26 08:44:35
-2017-05-31,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-08-23 19:55:00
-2017-05-31,10.110000,10.110000,10.110000,10.110000,8.892767,0,2021-08-22 11:35:58
-2017-05-31,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
-2017-05-31,10.110000,10.110000,10.110000,10.110000,8.892767,0,2018-02-26 21:44:31
-2017-05-31,10.110000,10.110000,10.110000,10.110000,10.110000,0,2017-08-22
-2017-06-01,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-09 20:33:37
-2017-06-01,10.230000,10.230000,10.230000,10.230000,8.998319,0,2021-08-26 08:44:35
-2017-06-01,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-08-23 19:55:00
-2017-06-01,10.230000,10.230000,10.230000,10.230000,8.998319,0,2021-08-22 11:35:58
-2017-06-01,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
-2017-06-01,10.230000,10.230000,10.230000,10.230000,8.998319,0,2018-02-26 21:44:31
-2017-06-01,10.230000,10.230000,10.230000,10.230000,10.230000,0,2017-08-22
-2017-06-02,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-10-09 20:33:37
-2017-06-02,10.270000,10.270000,10.270000,10.270000,9.033504,0,2021-08-26 08:44:35
-2017-06-02,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-08-23 19:55:00
-2017-06-02,10.270000,10.270000,10.270000,10.270000,9.033504,0,2021-08-22 11:35:58
-2017-06-02,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32
-2017-06-02,10.270000,10.270000,10.270000,10.270000,9.033504,0,2018-02-26 21:44:31
-2017-06-02,10.270000,10.270000,10.270000,10.270000,10.270000,0,2017-08-22
-2017-06-05,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-09 20:33:37
-2017-06-05,10.180000,10.180000,10.180000,10.180000,8.954340,0,2021-08-26 08:44:35
-2017-06-05,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-08-23 19:55:00
-2017-06-05,10.180000,10.180000,10.180000,10.180000,8.954340,0,2021-08-22 11:35:58
-2017-06-05,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32
-2017-06-05,10.180000,10.180000,10.180000,10.180000,8.954340,0,2018-02-26 21:44:31
-2017-06-05,10.180000,10.180000,10.180000,10.180000,10.180000,0,2017-08-22
-2017-06-06,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-10-09 20:33:37
-2017-06-06,10.270000,10.270000,10.270000,10.270000,9.033504,0,2021-08-26 08:44:35
-2017-06-06,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-08-23 19:55:00
-2017-06-06,10.270000,10.270000,10.270000,10.270000,9.033504,0,2021-08-22 11:35:58
-2017-06-06,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32
-2017-06-06,10.270000,10.270000,10.270000,10.270000,9.033504,0,2018-02-26 21:44:31
-2017-06-06,10.270000,10.270000,10.270000,10.270000,10.270000,0,2017-08-22
-2017-06-07,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-09 20:33:37
-2017-06-07,10.190000,10.190000,10.190000,10.190000,8.963135,0,2021-08-26 08:44:35
-2017-06-07,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-08-23 19:55:00
-2017-06-07,10.190000,10.190000,10.190000,10.190000,8.963135,0,2021-08-22 11:35:58
-2017-06-07,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32
-2017-06-07,10.190000,10.190000,10.190000,10.190000,8.963135,0,2018-02-26 21:44:31
-2017-06-07,10.190000,10.190000,10.190000,10.190000,10.190000,0,2017-08-22
-2017-06-08,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-09 20:33:37
-2017-06-08,10.190000,10.190000,10.190000,10.190000,8.963135,0,2021-08-26 08:44:35
-2017-06-08,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-08-23 19:55:00
-2017-06-08,10.190000,10.190000,10.190000,10.190000,8.963135,0,2021-08-22 11:35:58
-2017-06-08,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32
-2017-06-08,10.190000,10.190000,10.190000,10.190000,8.963135,0,2018-02-26 21:44:31
-2017-06-08,10.190000,10.190000,10.190000,10.190000,10.190000,0,2017-08-22
-2017-06-09,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-09 20:33:37
-2017-06-09,10.150000,10.150000,10.150000,10.150000,8.927951,0,2021-08-26 08:44:35
-2017-06-09,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-08-23 19:55:00
-2017-06-09,10.150000,10.150000,10.150000,10.150000,8.927951,0,2021-08-22 11:35:58
-2017-06-09,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
-2017-06-09,10.150000,10.150000,10.150000,10.150000,8.927951,0,2018-02-26 21:44:31
-2017-06-09,10.150000,10.150000,10.150000,10.150000,10.150000,0,2017-08-22
-2017-06-12,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-09 20:33:37
-2017-06-12,10.150000,10.150000,10.150000,10.150000,8.927951,0,2021-08-26 08:44:35
-2017-06-12,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-08-23 19:55:00
-2017-06-12,10.150000,10.150000,10.150000,10.150000,8.927951,0,2021-08-22 11:35:58
-2017-06-12,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
-2017-06-12,10.150000,10.150000,10.150000,10.150000,8.927951,0,2018-02-26 21:44:31
-2017-06-12,10.150000,10.150000,10.150000,10.150000,10.150000,0,2017-08-22
-2017-06-13,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-10-09 20:33:37
-2017-06-13,10.270000,10.270000,10.270000,10.270000,9.033504,0,2021-08-26 08:44:35
-2017-06-13,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-08-23 19:55:00
-2017-06-13,10.270000,10.270000,10.270000,10.270000,9.033504,0,2021-08-22 11:35:58
-2017-06-13,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32
-2017-06-13,10.270000,10.270000,10.270000,10.270000,9.033504,0,2018-02-26 21:44:31
-2017-06-13,10.270000,10.270000,10.270000,10.270000,10.270000,0,2017-08-22
-2017-06-14,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-09 20:33:37
-2017-06-14,10.140000,10.140000,10.140000,10.140000,8.919156,0,2021-08-26 08:44:35
-2017-06-14,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-08-23 19:55:00
-2017-06-14,10.140000,10.140000,10.140000,10.140000,8.919156,0,2021-08-22 11:35:58
-2017-06-14,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
-2017-06-14,10.140000,10.140000,10.140000,10.140000,8.919156,0,2018-02-26 21:44:31
-2017-06-14,10.140000,10.140000,10.140000,10.140000,10.140000,0,2017-08-22
-2017-06-15,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-09 20:33:37
-2017-06-15,10.040000,10.040000,10.040000,10.040000,8.831195,0,2021-08-26 08:44:35
-2017-06-15,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-08-23 19:55:00
-2017-06-15,10.040000,10.040000,10.040000,10.040000,8.831195,0,2021-08-22 11:35:58
-2017-06-15,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
-2017-06-15,10.040000,10.040000,10.040000,10.040000,8.831195,0,2018-02-26 21:44:31
-2017-06-15,10.040000,10.040000,10.040000,10.040000,10.040000,0,2017-08-22
-2017-06-16,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-09 20:33:37
-2017-06-16,9.950000,9.950000,9.950000,9.950000,8.752031,0,2021-08-26 08:44:35
-2017-06-16,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-08-23 19:55:00
-2017-06-16,9.950000,9.950000,9.950000,9.950000,8.752031,0,2021-08-22 11:35:58
-2017-06-16,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
-2017-06-16,9.950000,9.950000,9.950000,9.950000,8.752031,0,2018-02-26 21:44:31
-2017-06-16,9.950000,9.950000,9.950000,9.950000,9.950000,0,2017-08-22
-2017-06-19,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-09 20:33:37
-2017-06-19,10.030000,10.030000,10.030000,10.030000,8.822399,0,2021-08-26 08:44:35
-2017-06-19,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-08-23 19:55:00
-2017-06-19,10.030000,10.030000,10.030000,10.030000,8.822399,0,2021-08-22 11:35:58
-2017-06-19,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
-2017-06-19,10.030000,10.030000,10.030000,10.030000,8.822399,0,2018-02-26 21:44:31
-2017-06-19,10.030000,10.030000,10.030000,10.030000,10.030000,0,2017-08-22
-2017-06-20,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-09 20:33:37
-2017-06-20,10.000000,10.000000,10.000000,10.000000,8.796011,0,2021-08-26 08:44:35
-2017-06-20,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-08-23 19:55:00
-2017-06-20,10.000000,10.000000,10.000000,10.000000,8.796011,0,2021-08-22 11:35:58
-2017-06-20,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
-2017-06-20,10.000000,10.000000,10.000000,10.000000,8.796011,0,2018-02-26 21:44:31
-2017-06-20,10.000000,10.000000,10.000000,10.000000,10.000000,0,2017-08-22
-2017-06-21,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-09 20:33:37
-2017-06-21,10.060000,10.060000,10.060000,10.060000,8.848787,0,2021-08-26 08:44:35
-2017-06-21,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-08-23 19:55:00
-2017-06-21,10.060000,10.060000,10.060000,10.060000,8.848787,0,2021-08-22 11:35:58
-2017-06-21,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
-2017-06-21,10.060000,10.060000,10.060000,10.060000,8.848787,0,2018-02-26 21:44:31
-2017-06-21,10.060000,10.060000,10.060000,10.060000,10.060000,0,2017-08-22
-2017-06-22,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-09 20:33:37
-2017-06-22,10.090000,10.090000,10.090000,10.090000,8.875175,0,2021-08-26 08:44:35
-2017-06-22,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-08-23 19:55:00
-2017-06-22,10.090000,10.090000,10.090000,10.090000,8.875175,0,2021-08-22 11:35:58
-2017-06-22,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
-2017-06-22,10.090000,10.090000,10.090000,10.090000,8.875175,0,2018-02-26 21:44:31
-2017-06-22,10.090000,10.090000,10.090000,10.090000,10.090000,0,2017-08-22
-2017-06-23,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-09 20:33:37
-2017-06-23,10.150000,10.150000,10.150000,10.150000,8.927951,0,2021-08-26 08:44:35
-2017-06-23,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-08-23 19:55:00
-2017-06-23,10.150000,10.150000,10.150000,10.150000,8.927951,0,2021-08-22 11:35:58
-2017-06-23,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
-2017-06-23,10.150000,10.150000,10.150000,10.150000,8.927951,0,2018-02-26 21:44:31
-2017-06-23,10.150000,10.150000,10.150000,10.150000,10.150000,0,2017-08-22
-2017-06-26,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-09 20:33:37
-2017-06-26,10.120000,10.120000,10.120000,10.120000,8.901564,0,2021-08-26 08:44:35
-2017-06-26,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-08-23 19:55:00
-2017-06-26,10.120000,10.120000,10.120000,10.120000,8.901564,0,2021-08-22 11:35:58
-2017-06-26,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
-2017-06-26,10.120000,10.120000,10.120000,10.120000,8.901564,0,2018-02-26 21:44:31
-2017-06-26,10.120000,10.120000,10.120000,10.120000,10.120000,0,2017-08-22
-2017-06-27,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-09 20:33:37
-2017-06-27,10.040000,10.040000,10.040000,10.040000,8.831195,0,2021-08-26 08:44:35
-2017-06-27,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-08-23 19:55:00
-2017-06-27,10.040000,10.040000,10.040000,10.040000,8.831195,0,2021-08-22 11:35:58
-2017-06-27,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
-2017-06-27,10.040000,10.040000,10.040000,10.040000,8.831195,0,2018-02-26 21:44:31
-2017-06-27,10.040000,10.040000,10.040000,10.040000,10.040000,0,2017-08-22
-2017-06-28,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-09 20:33:37
-2017-06-28,10.210000,10.210000,10.210000,10.210000,8.980727,0,2021-08-26 08:44:35
-2017-06-28,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-08-23 19:55:00
-2017-06-28,10.210000,10.210000,10.210000,10.210000,8.980727,0,2021-08-22 11:35:58
-2017-06-28,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32
-2017-06-28,10.210000,10.210000,10.210000,10.210000,8.980727,0,2018-02-26 21:44:31
-2017-06-28,10.210000,10.210000,10.210000,10.210000,10.210000,0,2017-08-22
-2017-06-29,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-09 20:33:37
-2017-06-29,10.110000,10.110000,10.110000,10.110000,8.892767,0,2021-08-26 08:44:35
-2017-06-29,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-08-23 19:55:00
-2017-06-29,10.110000,10.110000,10.110000,10.110000,8.892767,0,2021-08-22 11:35:58
-2017-06-29,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
-2017-06-29,10.110000,10.110000,10.110000,10.110000,8.892767,0,2018-02-26 21:44:31
-2017-06-29,10.110000,10.110000,10.110000,10.110000,10.110000,0,2017-08-22
-2017-06-30,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-09 20:33:37
-2017-06-30,10.090000,10.090000,10.090000,10.090000,8.875175,0,2021-08-26 08:44:35
-2017-06-30,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-08-23 19:55:00
-2017-06-30,10.090000,10.090000,10.090000,10.090000,8.875175,0,2021-08-22 11:35:58
-2017-06-30,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
-2017-06-30,10.090000,10.090000,10.090000,10.090000,8.875175,0,2018-02-26 21:44:31
-2017-06-30,10.090000,10.090000,10.090000,10.090000,10.090000,0,2017-08-22
-2017-07-03,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-09 20:33:37
-2017-07-03,10.130000,10.130000,10.130000,10.130000,8.910359,0,2021-08-26 08:44:35
-2017-07-03,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-08-23 19:55:00
-2017-07-03,10.130000,10.130000,10.130000,10.130000,8.910359,0,2021-08-22 11:35:58
-2017-07-03,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
-2017-07-03,10.130000,10.130000,10.130000,10.130000,8.910359,0,2018-02-26 21:44:31
-2017-07-03,10.130000,10.130000,10.130000,10.130000,10.130000,0,2017-08-22
-2017-07-05,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-09 20:33:37
-2017-07-05,10.110000,10.110000,10.110000,10.110000,8.892767,0,2021-08-26 08:44:35
-2017-07-05,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-08-23 19:55:00
-2017-07-05,10.110000,10.110000,10.110000,10.110000,8.892767,0,2021-08-22 11:35:58
-2017-07-05,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
-2017-07-05,10.110000,10.110000,10.110000,10.110000,8.892767,0,2018-02-26 21:44:31
-2017-07-05,10.110000,10.110000,10.110000,10.110000,10.110000,0,2017-08-22
-2017-07-06,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-09 20:33:37
-2017-07-06,9.980000,9.980000,9.980000,9.980000,8.778419,0,2021-08-26 08:44:35
-2017-07-06,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-08-23 19:55:00
-2017-07-06,9.980000,9.980000,9.980000,9.980000,8.778419,0,2021-08-22 11:35:58
-2017-07-06,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
-2017-07-06,9.980000,9.980000,9.980000,9.980000,8.778419,0,2018-02-26 21:44:31
-2017-07-06,9.980000,9.980000,9.980000,9.980000,9.980000,0,2017-08-22
-2017-07-07,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-09 20:33:37
-2017-07-07,9.980000,9.980000,9.980000,9.980000,8.778419,0,2021-08-26 08:44:35
-2017-07-07,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-08-23 19:55:00
-2017-07-07,9.980000,9.980000,9.980000,9.980000,8.778419,0,2021-08-22 11:35:58
-2017-07-07,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
-2017-07-07,9.980000,9.980000,9.980000,9.980000,8.778419,0,2018-02-26 21:44:31
-2017-07-07,9.980000,9.980000,9.980000,9.980000,9.980000,0,2017-08-22
-2017-07-10,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-09 20:33:37
-2017-07-10,10.030000,10.030000,10.030000,10.030000,8.822399,0,2021-08-26 08:44:35
-2017-07-10,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-08-23 19:55:00
-2017-07-10,10.030000,10.030000,10.030000,10.030000,8.822399,0,2021-08-22 11:35:58
-2017-07-10,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
-2017-07-10,10.030000,10.030000,10.030000,10.030000,8.822399,0,2018-02-26 21:44:31
-2017-07-10,10.030000,10.030000,10.030000,10.030000,10.030000,0,2017-08-22
-2017-07-11,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-09 20:33:37
-2017-07-11,10.070000,10.070000,10.070000,10.070000,8.857583,0,2021-08-26 08:44:35
-2017-07-11,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-08-23 19:55:00
-2017-07-11,10.070000,10.070000,10.070000,10.070000,8.857583,0,2021-08-22 11:35:58
-2017-07-11,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
-2017-07-11,10.070000,10.070000,10.070000,10.070000,8.857583,0,2018-02-26 21:44:31
-2017-07-11,10.070000,10.070000,10.070000,10.070000,10.070000,0,2017-08-22
-2017-07-12,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-09 20:33:37
-2017-07-12,10.130000,10.130000,10.130000,10.130000,8.910359,0,2021-08-26 08:44:35
-2017-07-12,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-08-23 19:55:00
-2017-07-12,10.130000,10.130000,10.130000,10.130000,8.910359,0,2021-08-22 11:35:58
-2017-07-12,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
-2017-07-12,10.130000,10.130000,10.130000,10.130000,8.910359,0,2018-02-26 21:44:31
-2017-07-12,10.130000,10.130000,10.130000,10.130000,10.130000,0,2017-08-22
-2017-07-13,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-09 20:33:37
-2017-07-13,10.200000,10.200000,10.200000,10.200000,8.971931,0,2021-08-26 08:44:35
-2017-07-13,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-08-23 19:55:00
-2017-07-13,10.200000,10.200000,10.200000,10.200000,8.971931,0,2021-08-22 11:35:58
-2017-07-13,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32
-2017-07-13,10.200000,10.200000,10.200000,10.200000,8.971931,0,2018-02-26 21:44:31
-2017-07-13,10.200000,10.200000,10.200000,10.200000,10.200000,0,2017-08-22
-2017-07-14,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-10-09 20:33:37
-2017-07-14,10.270000,10.270000,10.270000,10.270000,9.033504,0,2021-08-26 08:44:35
-2017-07-14,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-08-23 19:55:00
-2017-07-14,10.270000,10.270000,10.270000,10.270000,9.033504,0,2021-08-22 11:35:58
-2017-07-14,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32
-2017-07-14,10.270000,10.270000,10.270000,10.270000,9.033504,0,2018-02-26 21:44:31
-2017-07-14,10.270000,10.270000,10.270000,10.270000,10.270000,0,2017-08-22
-2017-07-17,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-09 20:33:37
-2017-07-17,10.230000,10.230000,10.230000,10.230000,8.998319,0,2021-08-26 08:44:35
-2017-07-17,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-08-23 19:55:00
-2017-07-17,10.230000,10.230000,10.230000,10.230000,8.998319,0,2021-08-22 11:35:58
-2017-07-17,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
-2017-07-17,10.230000,10.230000,10.230000,10.230000,8.998319,0,2018-02-26 21:44:31
-2017-07-17,10.230000,10.230000,10.230000,10.230000,10.230000,0,2017-08-22
-2017-07-18,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-09 20:33:37
-2017-07-18,10.210000,10.210000,10.210000,10.210000,8.980727,0,2021-08-26 08:44:35
-2017-07-18,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-08-23 19:55:00
-2017-07-18,10.210000,10.210000,10.210000,10.210000,8.980727,0,2021-08-22 11:35:58
-2017-07-18,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32
-2017-07-18,10.210000,10.210000,10.210000,10.210000,8.980727,0,2018-02-26 21:44:31
-2017-07-18,10.210000,10.210000,10.210000,10.210000,10.210000,0,2017-08-22
-2017-07-19,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-10-09 20:33:37
-2017-07-19,10.310000,10.310000,10.310000,10.310000,9.068688,0,2021-08-26 08:44:35
-2017-07-19,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-08-23 19:55:00
-2017-07-19,10.310000,10.310000,10.310000,10.310000,9.068688,0,2021-08-22 11:35:58
-2017-07-19,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32
-2017-07-19,10.310000,10.310000,10.310000,10.310000,9.068688,0,2018-02-26 21:44:31
-2017-07-19,10.310000,10.310000,10.310000,10.310000,10.310000,0,2017-08-22
-2017-07-20,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-10-09 20:33:37
-2017-07-20,10.290000,10.290000,10.290000,10.290000,9.051096,0,2021-08-26 08:44:35
-2017-07-20,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-08-23 19:55:00
-2017-07-20,10.290000,10.290000,10.290000,10.290000,9.051096,0,2021-08-22 11:35:58
-2017-07-20,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32
-2017-07-20,10.290000,10.290000,10.290000,10.290000,9.051096,0,2018-02-26 21:44:31
-2017-07-20,10.290000,10.290000,10.290000,10.290000,10.290000,0,2017-08-22
-2017-07-21,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-10-09 20:33:37
-2017-07-21,10.260000,10.260000,10.260000,10.260000,9.024708,0,2021-08-26 08:44:35
-2017-07-21,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-08-23 19:55:00
-2017-07-21,10.260000,10.260000,10.260000,10.260000,9.024708,0,2021-08-22 11:35:58
-2017-07-21,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32
-2017-07-21,10.260000,10.260000,10.260000,10.260000,9.024708,0,2018-02-26 21:44:31
-2017-07-21,10.260000,10.260000,10.260000,10.260000,10.260000,0,2017-08-22
-2017-07-24,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-09 20:33:37
-2017-07-24,10.210000,10.210000,10.210000,10.210000,8.980727,0,2021-08-26 08:44:35
-2017-07-24,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-08-23 19:55:00
-2017-07-24,10.210000,10.210000,10.210000,10.210000,8.980727,0,2021-08-22 11:35:58
-2017-07-24,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32
-2017-07-24,10.210000,10.210000,10.210000,10.210000,8.980727,0,2018-02-26 21:44:31
-2017-07-24,10.210000,10.210000,10.210000,10.210000,10.210000,0,2017-08-22
-2017-07-25,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-10-09 20:33:37
-2017-07-25,10.240000,10.240000,10.240000,10.240000,9.007115,0,2021-08-26 08:44:35
-2017-07-25,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-08-23 19:55:00
-2017-07-25,10.240000,10.240000,10.240000,10.240000,9.007115,0,2021-08-22 11:35:58
-2017-07-25,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32
-2017-07-25,10.240000,10.240000,10.240000,10.240000,9.007115,0,2018-02-26 21:44:31
-2017-07-25,10.240000,10.240000,10.240000,10.240000,10.240000,0,2017-08-22
-2017-07-26,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-09 20:33:37
-2017-07-26,10.170000,10.170000,10.170000,10.170000,8.945543,0,2021-08-26 08:44:35
-2017-07-26,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-08-23 19:55:00
-2017-07-26,10.170000,10.170000,10.170000,10.170000,8.945543,0,2021-08-22 11:35:58
-2017-07-26,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32
-2017-07-26,10.170000,10.170000,10.170000,10.170000,8.945543,0,2018-02-26 21:44:31
-2017-07-26,10.170000,10.170000,10.170000,10.170000,10.170000,0,2017-08-22
-2017-07-27,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-09 20:33:37
-2017-07-27,10.140000,10.140000,10.140000,10.140000,8.919156,0,2021-08-26 08:44:35
-2017-07-27,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-08-23 19:55:00
-2017-07-27,10.140000,10.140000,10.140000,10.140000,8.919156,0,2021-08-22 11:35:58
-2017-07-27,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
-2017-07-27,10.140000,10.140000,10.140000,10.140000,8.919156,0,2018-02-26 21:44:31
-2017-07-27,10.140000,10.140000,10.140000,10.140000,10.140000,0,2017-08-22
-2017-07-28,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-09 20:33:37
-2017-07-28,10.110000,10.110000,10.110000,10.110000,8.892767,0,2021-08-26 08:44:35
-2017-07-28,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-08-23 19:55:00
-2017-07-28,10.110000,10.110000,10.110000,10.110000,8.892767,0,2021-08-22 11:35:58
-2017-07-28,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
-2017-07-28,10.110000,10.110000,10.110000,10.110000,8.892767,0,2018-02-26 21:44:31
-2017-07-28,10.110000,10.110000,10.110000,10.110000,10.110000,0,2017-08-22
-2017-07-31,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-09 20:33:37
-2017-07-31,10.070000,10.070000,10.070000,10.070000,8.857583,0,2021-08-26 08:44:35
-2017-07-31,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-08-23 19:55:00
-2017-07-31,10.070000,10.070000,10.070000,10.070000,8.857583,0,2021-08-22 11:35:58
-2017-07-31,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
-2017-07-31,10.070000,10.070000,10.070000,10.070000,8.857583,0,2018-02-26 21:44:31
-2017-07-31,10.070000,10.070000,10.070000,10.070000,10.070000,0,2017-08-22
-2017-08-01,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-09 20:33:37
-2017-08-01,9.990000,9.990000,9.990000,9.990000,8.787215,0,2021-08-26 08:44:35
-2017-08-01,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-08-23 19:55:00
-2017-08-01,9.990000,9.990000,9.990000,9.990000,8.787215,0,2021-08-22 11:35:58
-2017-08-01,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
-2017-08-01,9.990000,9.990000,9.990000,9.990000,8.787215,0,2018-02-26 21:44:31
-2017-08-01,9.990000,9.990000,9.990000,9.990000,9.990000,0,2017-08-22
-2017-08-02,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-09 20:33:37
-2017-08-02,10.120000,10.120000,10.120000,10.120000,8.901564,0,2021-08-26 08:44:35
-2017-08-02,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-08-23 19:55:00
-2017-08-02,10.120000,10.120000,10.120000,10.120000,8.901564,0,2021-08-22 11:35:58
-2017-08-02,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
-2017-08-02,10.120000,10.120000,10.120000,10.120000,8.901564,0,2018-02-26 21:44:31
-2017-08-02,10.120000,10.120000,10.120000,10.120000,10.120000,0,2017-08-22
-2017-08-03,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-09 20:33:37
-2017-08-03,9.980000,9.980000,9.980000,9.980000,8.778419,0,2021-08-26 08:44:35
-2017-08-03,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-08-23 19:55:00
-2017-08-03,9.980000,9.980000,9.980000,9.980000,8.778419,0,2021-08-22 11:35:58
-2017-08-03,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
-2017-08-03,9.980000,9.980000,9.980000,9.980000,8.778419,0,2018-02-26 21:44:31
-2017-08-03,9.980000,9.980000,9.980000,9.980000,9.980000,0,2017-08-22
-2017-08-04,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-09 20:33:37
-2017-08-04,9.980000,9.980000,9.980000,9.980000,8.778419,0,2021-08-26 08:44:35
-2017-08-04,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-08-23 19:55:00
-2017-08-04,9.980000,9.980000,9.980000,9.980000,8.778419,0,2021-08-22 11:35:58
-2017-08-04,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
-2017-08-04,9.980000,9.980000,9.980000,9.980000,8.778419,0,2018-02-26 21:44:31
-2017-08-04,9.980000,9.980000,9.980000,9.980000,9.980000,0,2017-08-22
-2017-08-07,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-09 20:33:37
-2017-08-07,9.960000,9.960000,9.960000,9.960000,8.760827,0,2021-08-26 08:44:35
-2017-08-07,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-08-23 19:55:00
-2017-08-07,9.960000,9.960000,9.960000,9.960000,8.760827,0,2021-08-22 11:35:58
-2017-08-07,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
-2017-08-07,9.960000,9.960000,9.960000,9.960000,8.760827,0,2018-02-26 21:44:31
-2017-08-07,9.960000,9.960000,9.960000,9.960000,9.960000,0,2017-08-22
-2017-08-08,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-10-09 20:33:37
-2017-08-08,9.910000,9.910000,9.910000,9.910000,8.716847,0,2021-08-26 08:44:35
-2017-08-08,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-08-23 19:55:00
-2017-08-08,9.910000,9.910000,9.910000,9.910000,8.716847,0,2021-08-22 11:35:58
-2017-08-08,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32
-2017-08-08,9.910000,9.910000,9.910000,9.910000,8.716847,0,2018-02-26 21:44:31
-2017-08-08,9.910000,9.910000,9.910000,9.910000,9.910000,0,2017-08-22
-2017-08-09,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-10-09 20:33:37
-2017-08-09,9.860000,9.860000,9.860000,9.860000,8.672867,0,2021-08-26 08:44:35
-2017-08-09,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-08-23 19:55:00
-2017-08-09,9.860000,9.860000,9.860000,9.860000,8.672867,0,2021-08-22 11:35:58
-2017-08-09,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32
-2017-08-09,9.860000,9.860000,9.860000,9.860000,8.672867,0,2018-02-26 21:44:31
-2017-08-09,9.860000,9.860000,9.860000,9.860000,9.860000,0,2017-08-22
-2017-08-10,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-10-09 20:33:37
-2017-08-10,9.710000,9.710000,9.710000,9.710000,8.540927,0,2021-08-26 08:44:35
-2017-08-10,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-08-23 19:55:00
-2017-08-10,9.710000,9.710000,9.710000,9.710000,8.540927,0,2021-08-22 11:35:58
-2017-08-10,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32
-2017-08-10,9.710000,9.710000,9.710000,9.710000,8.540927,0,2018-02-26 21:44:31
-2017-08-10,9.710000,9.710000,9.710000,9.710000,9.710000,0,2017-08-22
-2017-08-11,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-10-09 20:33:37
-2017-08-11,9.730000,9.730000,9.730000,9.730000,8.558518,0,2021-08-26 08:44:35
-2017-08-11,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-08-23 19:55:00
-2017-08-11,9.730000,9.730000,9.730000,9.730000,8.558518,0,2021-08-22 11:35:58
-2017-08-11,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32
-2017-08-11,9.730000,9.730000,9.730000,9.730000,8.558518,0,2018-02-26 21:44:31
-2017-08-11,9.730000,9.730000,9.730000,9.730000,9.730000,0,2017-08-22
-2017-08-14,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-10-09 20:33:37
-2017-08-14,9.740000,9.740000,9.740000,9.740000,8.567315,0,2021-08-26 08:44:35
-2017-08-14,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-08-23 19:55:00
-2017-08-14,9.740000,9.740000,9.740000,9.740000,8.567315,0,2021-08-22 11:35:58
-2017-08-14,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-03-01 22:16:32
-2017-08-14,9.740000,9.740000,9.740000,9.740000,8.567315,0,2018-02-26 21:44:31
-2017-08-14,9.740000,9.740000,9.740000,9.740000,9.740000,0,2017-08-22
-2017-08-15,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-10-09 20:33:37
-2017-08-15,9.690000,9.690000,9.690000,9.690000,8.523335,0,2021-08-26 08:44:35
-2017-08-15,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-08-23 19:55:00
-2017-08-15,9.690000,9.690000,9.690000,9.690000,8.523335,0,2021-08-22 11:35:58
-2017-08-15,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32
-2017-08-15,9.690000,9.690000,9.690000,9.690000,8.523335,0,2018-02-26 21:44:31
-2017-08-15,9.690000,9.690000,9.690000,9.690000,9.690000,0,2017-08-22
-2017-08-16,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-10-09 20:33:37
-2017-08-16,9.730000,9.730000,9.730000,9.730000,8.558518,0,2021-08-26 08:44:35
-2017-08-16,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-08-23 19:55:00
-2017-08-16,9.730000,9.730000,9.730000,9.730000,8.558518,0,2021-08-22 11:35:58
-2017-08-16,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32
-2017-08-16,9.730000,9.730000,9.730000,9.730000,8.558518,0,2018-02-26 21:44:31
-2017-08-16,9.730000,9.730000,9.730000,9.730000,9.730000,0,2017-08-22
-2017-08-17,9.550000,9.550000,9.550000,9.550000,9.550000,0,2021-10-09 20:33:37
-2017-08-17,9.550000,9.550000,9.550000,9.550000,8.400191,0,2021-08-26 08:44:35
-2017-08-17,9.550000,9.550000,9.550000,9.550000,9.550000,0,2021-08-23 19:55:00
-2017-08-17,9.550000,9.550000,9.550000,9.550000,8.400191,0,2021-08-22 11:35:58
-2017-08-17,9.550000,9.550000,9.550000,9.550000,9.550000,0,2021-03-01 22:16:32
-2017-08-17,9.550000,9.550000,9.550000,9.550000,8.400191,0,2018-02-26 21:44:31
-2017-08-17,9.550000,9.550000,9.550000,9.550000,9.550000,0,2017-08-22
-2017-08-18,9.550000,9.550000,9.550000,9.550000,9.550000,0,2021-10-09 20:33:37
-2017-08-18,9.550000,9.550000,9.550000,9.550000,8.400191,0,2021-08-26 08:44:35
-2017-08-18,9.550000,9.550000,9.550000,9.550000,9.550000,0,2021-08-23 19:55:00
-2017-08-18,9.550000,9.550000,9.550000,9.550000,8.400191,0,2021-08-22 11:35:58
-2017-08-18,9.550000,9.550000,9.550000,9.550000,9.550000,0,2021-03-01 22:16:32
-2017-08-18,9.550000,9.550000,9.550000,9.550000,8.400191,0,2018-02-26 21:44:31
-2017-08-18,9.550000,9.550000,9.550000,9.550000,9.550000,0,2017-08-22
-2017-08-21,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-10-09 20:33:37
-2017-08-21,9.500000,9.500000,9.500000,9.500000,8.356211,0,2021-08-26 08:44:35
-2017-08-21,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-08-23 19:55:00
-2017-08-21,9.500000,9.500000,9.500000,9.500000,8.356211,0,2021-08-22 11:35:58
-2017-08-21,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-03-01 22:16:32
-2017-08-21,9.500000,9.500000,9.500000,9.500000,8.356211,0,2018-02-26 21:44:31
-2017-08-21,9.500000,9.500000,9.500000,9.500000,9.500000,0,2017-08-22
-2017-08-22,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-10-09 20:33:37
-2017-08-22,9.600000,9.600000,9.600000,9.600000,8.444171,0,2021-08-26 08:44:35
-2017-08-22,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-08-23 19:55:00
-2017-08-22,9.600000,9.600000,9.600000,9.600000,8.444171,0,2021-08-22 11:35:58
-2017-08-22,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-03-01 22:16:32
-2017-08-22,9.600000,9.600000,9.600000,9.600000,8.444171,0,2018-02-26 21:44:31
-2017-08-22,9.600000,9.600000,9.600000,9.600000,9.600000,0,2017-08-24 08:26:38
-2017-08-23,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-10-09 20:33:37
-2017-08-23,9.600000,9.600000,9.600000,9.600000,8.444171,0,2021-08-26 08:44:35
-2017-08-23,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-08-23 19:55:00
-2017-08-23,9.600000,9.600000,9.600000,9.600000,8.444171,0,2021-08-22 11:35:58
-2017-08-23,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-03-01 22:16:32
-2017-08-23,9.600000,9.600000,9.600000,9.600000,8.444171,0,2018-02-26 21:44:31
-2017-08-23,9.600000,9.600000,9.600000,9.600000,9.600000,0,2017-08-24 08:26:38
-2017-08-24,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-10-09 20:33:37
-2017-08-24,9.580000,9.580000,9.580000,9.580000,8.426579,0,2021-08-26 08:44:35
-2017-08-24,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-08-23 19:55:00
-2017-08-24,9.580000,9.580000,9.580000,9.580000,8.426579,0,2021-08-22 11:35:58
-2017-08-24,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-03-01 22:16:32
-2017-08-24,9.580000,9.580000,9.580000,9.580000,8.426579,0,2018-02-26 21:44:31
-2017-08-24,9.580000,9.580000,9.580000,9.580000,9.580000,0,2017-08-25 07:50:50
-2017-08-25,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-10-09 20:33:37
-2017-08-25,9.650000,9.650000,9.650000,9.650000,8.488151,0,2021-08-26 08:44:35
-2017-08-25,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-08-23 19:55:00
-2017-08-25,9.650000,9.650000,9.650000,9.650000,8.488151,0,2021-08-22 11:35:58
-2017-08-25,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-03-01 22:16:32
-2017-08-25,9.650000,9.650000,9.650000,9.650000,8.488151,0,2018-02-26 21:44:31
-2017-08-25,9.650000,9.650000,9.650000,9.650000,9.650000,0,2017-08-26 07:47:11
-2017-08-28,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-10-09 20:33:37
-2017-08-28,9.680000,9.680000,9.680000,9.680000,8.514539,0,2021-08-26 08:44:35
-2017-08-28,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-08-23 19:55:00
-2017-08-28,9.680000,9.680000,9.680000,9.680000,8.514539,0,2021-08-22 11:35:58
-2017-08-28,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32
-2017-08-28,9.680000,9.680000,9.680000,9.680000,8.514539,0,2018-02-26 21:44:31
-2017-08-28,9.680000,9.680000,9.680000,9.680000,9.680000,0,2017-08-29 07:18:44
-2017-08-29,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-10-09 20:33:37
-2017-08-29,9.720000,9.720000,9.720000,9.720000,8.549723,0,2021-08-26 08:44:35
-2017-08-29,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-08-23 19:55:00
-2017-08-29,9.720000,9.720000,9.720000,9.720000,8.549723,0,2021-08-22 11:35:58
-2017-08-29,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32
-2017-08-29,9.720000,9.720000,9.720000,9.720000,8.549723,0,2018-02-26 21:44:31
-2017-08-29,9.720000,9.720000,9.720000,9.720000,9.720000,0,2017-08-29 22:27:18
-2017-08-30,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-09 20:33:37
-2017-08-30,9.830000,9.830000,9.830000,9.830000,8.646479,0,2021-08-26 08:44:35
-2017-08-30,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-08-23 19:55:00
-2017-08-30,9.830000,9.830000,9.830000,9.830000,8.646479,0,2021-08-22 11:35:58
-2017-08-30,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
-2017-08-30,9.830000,9.830000,9.830000,9.830000,8.646479,0,2018-02-26 21:44:31
-2017-08-30,9.830000,9.830000,9.830000,9.830000,9.830000,0,2017-08-30 21:26:47
-2017-08-31,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-10-09 20:33:37
-2017-08-31,9.930000,9.930000,9.930000,9.930000,8.734440,0,2021-08-26 08:44:35
-2017-08-31,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-08-23 19:55:00
-2017-08-31,9.930000,9.930000,9.930000,9.930000,8.734440,0,2021-08-22 11:35:58
-2017-08-31,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32
-2017-08-31,9.930000,9.930000,9.930000,9.930000,8.734440,0,2018-02-26 21:44:31
-2017-08-31,9.930000,9.930000,9.930000,9.930000,9.930000,0,2017-09-01 08:18:04
-2017-09-01,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-09 20:33:37
-2017-09-01,9.980000,9.980000,9.980000,9.980000,8.778419,0,2021-08-26 08:44:35
-2017-09-01,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-08-23 19:55:00
-2017-09-01,9.980000,9.980000,9.980000,9.980000,8.778419,0,2021-08-22 11:35:58
-2017-09-01,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
-2017-09-01,9.980000,9.980000,9.980000,9.980000,8.778419,0,2018-02-26 21:44:31
-2017-09-01,9.980000,9.980000,9.980000,9.980000,9.980000,0,2017-09-05 07:48:27
-2017-09-05,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-10-09 20:33:37
-2017-09-05,9.920000,9.920000,9.920000,9.920000,8.725643,0,2021-08-26 08:44:35
-2017-09-05,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-08-23 19:55:00
-2017-09-05,9.920000,9.920000,9.920000,9.920000,8.725643,0,2021-08-22 11:35:58
-2017-09-05,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32
-2017-09-05,9.920000,9.920000,9.920000,9.920000,8.725643,0,2018-02-26 21:44:31
-2017-09-05,9.920000,9.920000,9.920000,9.920000,9.920000,0,2017-09-06 07:03:16
-2017-09-06,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-09 20:33:37
-2017-09-06,10.000000,10.000000,10.000000,10.000000,8.796011,0,2021-08-26 08:44:35
-2017-09-06,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-08-23 19:55:00
-2017-09-06,10.000000,10.000000,10.000000,10.000000,8.796011,0,2021-08-22 11:35:58
-2017-09-06,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
-2017-09-06,10.000000,10.000000,10.000000,10.000000,8.796011,0,2018-02-26 21:44:31
-2017-09-06,10.000000,10.000000,10.000000,10.000000,10.000000,0,2017-09-07 07:38:19
-2017-09-07,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-09 20:33:37
-2017-09-07,10.070000,10.070000,10.070000,10.070000,8.857583,0,2021-08-26 08:44:35
-2017-09-07,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-08-23 19:55:00
-2017-09-07,10.070000,10.070000,10.070000,10.070000,8.857583,0,2021-08-22 11:35:58
-2017-09-07,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
-2017-09-07,10.070000,10.070000,10.070000,10.070000,8.857583,0,2018-02-26 21:44:31
-2017-09-07,10.070000,10.070000,10.070000,10.070000,10.070000,0,2017-09-08 07:09:10
-2017-09-08,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-09 20:33:37
-2017-09-08,9.960000,9.960000,9.960000,9.960000,8.760827,0,2021-08-26 08:44:35
-2017-09-08,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-08-23 19:55:00
-2017-09-08,9.960000,9.960000,9.960000,9.960000,8.760827,0,2021-08-22 11:35:58
-2017-09-08,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
-2017-09-08,9.960000,9.960000,9.960000,9.960000,8.760827,0,2018-02-26 21:44:31
-2017-09-08,9.960000,9.960000,9.960000,9.960000,9.960000,0,2017-09-09 08:43:50
-2017-09-11,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-09 20:33:37
-2017-09-11,9.970000,9.970000,9.970000,9.970000,8.769624,0,2021-08-26 08:44:35
-2017-09-11,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-08-23 19:55:00
-2017-09-11,9.970000,9.970000,9.970000,9.970000,8.769624,0,2021-08-22 11:35:58
-2017-09-11,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
-2017-09-11,9.970000,9.970000,9.970000,9.970000,8.769624,0,2018-02-26 21:44:31
-2017-09-11,9.970000,9.970000,9.970000,9.970000,9.970000,0,2017-09-13 06:44:33
-2017-09-12,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-09 20:33:37
-2017-09-12,10.070000,10.070000,10.070000,10.070000,8.857583,0,2021-08-26 08:44:35
-2017-09-12,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-08-23 19:55:00
-2017-09-12,10.070000,10.070000,10.070000,10.070000,8.857583,0,2021-08-22 11:35:58
-2017-09-12,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
-2017-09-12,10.070000,10.070000,10.070000,10.070000,8.857583,0,2018-02-26 21:44:31
-2017-09-12,10.070000,10.070000,10.070000,10.070000,10.070000,0,2017-09-13 14:29:06
-2017-09-13,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-09 20:33:37
-2017-09-13,10.050000,10.050000,10.050000,10.050000,8.839992,0,2021-08-26 08:44:35
-2017-09-13,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-08-23 19:55:00
-2017-09-13,10.050000,10.050000,10.050000,10.050000,8.839992,0,2021-08-22 11:35:58
-2017-09-13,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
-2017-09-13,10.050000,10.050000,10.050000,10.050000,8.839992,0,2018-02-26 21:44:31
-2017-09-13,10.050000,10.050000,10.050000,10.050000,10.050000,0,2017-09-15 07:54:07
-2017-09-14,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-09 20:33:37
-2017-09-14,10.010000,10.010000,10.010000,10.010000,8.804808,0,2021-08-26 08:44:35
-2017-09-14,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-08-23 19:55:00
-2017-09-14,10.010000,10.010000,10.010000,10.010000,8.804808,0,2021-08-22 11:35:58
-2017-09-14,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
-2017-09-14,10.010000,10.010000,10.010000,10.010000,8.804808,0,2018-02-26 21:44:31
-2017-09-14,10.010000,10.010000,10.010000,10.010000,10.010000,0,2017-09-15 07:54:07
-2017-09-15,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-09 20:33:37
-2017-09-15,10.040000,10.040000,10.040000,10.040000,8.831195,0,2021-08-26 08:44:35
-2017-09-15,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-08-23 19:55:00
-2017-09-15,10.040000,10.040000,10.040000,10.040000,8.831195,0,2021-08-22 11:35:58
-2017-09-15,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
-2017-09-15,10.040000,10.040000,10.040000,10.040000,8.831195,0,2018-02-26 21:44:31
-2017-09-15,10.040000,10.040000,10.040000,10.040000,10.040000,0,2017-09-18 07:57:00
-2017-09-18,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-09 20:33:37
-2017-09-18,10.070000,10.070000,10.070000,10.070000,8.857583,0,2021-08-26 08:44:35
-2017-09-18,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-08-23 19:55:00
-2017-09-18,10.070000,10.070000,10.070000,10.070000,8.857583,0,2021-08-22 11:35:58
-2017-09-18,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
-2017-09-18,10.070000,10.070000,10.070000,10.070000,8.857583,0,2018-02-26 21:44:31
-2017-09-18,10.070000,10.070000,10.070000,10.070000,10.070000,0,2017-09-19 07:04:50
-2017-09-19,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-09 20:33:37
-2017-09-19,10.080000,10.080000,10.080000,10.080000,8.866379,0,2021-08-26 08:44:35
-2017-09-19,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-08-23 19:55:00
-2017-09-19,10.080000,10.080000,10.080000,10.080000,8.866379,0,2021-08-22 11:35:58
-2017-09-19,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
-2017-09-19,10.080000,10.080000,10.080000,10.080000,8.866379,0,2018-02-26 21:44:31
-2017-09-19,10.080000,10.080000,10.080000,10.080000,10.080000,0,2017-09-20 07:02:59
-2017-09-20,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-09 20:33:37
-2017-09-20,10.070000,10.070000,10.070000,10.070000,8.857583,0,2021-08-26 08:44:35
-2017-09-20,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-08-23 19:55:00
-2017-09-20,10.070000,10.070000,10.070000,10.070000,8.857583,0,2021-08-22 11:35:58
-2017-09-20,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
-2017-09-20,10.070000,10.070000,10.070000,10.070000,8.857583,0,2018-02-26 21:44:31
-2017-09-20,10.070000,10.070000,10.070000,10.070000,10.070000,0,2017-09-21 06:52:01
-2017-09-21,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-09 20:33:37
-2017-09-21,10.010000,10.010000,10.010000,10.010000,8.804808,0,2021-08-26 08:44:35
-2017-09-21,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-08-23 19:55:00
-2017-09-21,10.010000,10.010000,10.010000,10.010000,8.804808,0,2021-08-22 11:35:58
-2017-09-21,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
-2017-09-21,10.010000,10.010000,10.010000,10.010000,8.804808,0,2018-02-26 21:44:31
-2017-09-21,10.010000,10.010000,10.010000,10.010000,10.010000,0,2017-09-22 07:46:25
-2017-09-22,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-09 20:33:37
-2017-09-22,10.030000,10.030000,10.030000,10.030000,8.822399,0,2021-08-26 08:44:35
-2017-09-22,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-08-23 19:55:00
-2017-09-22,10.030000,10.030000,10.030000,10.030000,8.822399,0,2021-08-22 11:35:58
-2017-09-22,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
-2017-09-22,10.030000,10.030000,10.030000,10.030000,8.822399,0,2018-02-26 21:44:31
-2017-09-22,10.030000,10.030000,10.030000,10.030000,10.030000,0,2017-09-23 08:05:02
-2017-09-25,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-09 20:33:37
-2017-09-25,10.010000,10.010000,10.010000,10.010000,8.804808,0,2021-08-26 08:44:35
-2017-09-25,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-08-23 19:55:00
-2017-09-25,10.010000,10.010000,10.010000,10.010000,8.804808,0,2021-08-22 11:35:58
-2017-09-25,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
-2017-09-25,10.010000,10.010000,10.010000,10.010000,8.804808,0,2018-02-26 21:44:31
-2017-09-25,10.010000,10.010000,10.010000,10.010000,10.010000,0,2017-09-26 07:33:50
-2017-09-26,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-09 20:33:37
-2017-09-26,9.970000,9.970000,9.970000,9.970000,8.769624,0,2021-08-26 08:44:35
-2017-09-26,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-08-23 19:55:00
-2017-09-26,9.970000,9.970000,9.970000,9.970000,8.769624,0,2021-08-22 11:35:58
-2017-09-26,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
-2017-09-26,9.970000,9.970000,9.970000,9.970000,8.769624,0,2018-02-26 21:44:31
-2017-09-26,9.970000,9.970000,9.970000,9.970000,9.970000,0,2017-09-27 07:38:44
-2017-09-27,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-09 20:33:37
-2017-09-27,10.100000,10.100000,10.100000,10.100000,8.883971,0,2021-08-26 08:44:35
-2017-09-27,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-08-23 19:55:00
-2017-09-27,10.100000,10.100000,10.100000,10.100000,8.883971,0,2021-08-22 11:35:58
-2017-09-27,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
-2017-09-27,10.100000,10.100000,10.100000,10.100000,8.883971,0,2018-02-26 21:44:31
-2017-09-27,10.100000,10.100000,10.100000,10.100000,10.100000,0,2017-09-28 06:48:39
-2017-09-28,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-09 20:33:37
-2017-09-28,10.070000,10.070000,10.070000,10.070000,8.857583,0,2021-08-26 08:44:35
-2017-09-28,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-08-23 19:55:00
-2017-09-28,10.070000,10.070000,10.070000,10.070000,8.857583,0,2021-08-22 11:35:58
-2017-09-28,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
-2017-09-28,10.070000,10.070000,10.070000,10.070000,8.857583,0,2018-02-26 21:44:31
-2017-09-28,10.070000,10.070000,10.070000,10.070000,10.070000,0,2017-09-29 08:00:20
-2017-09-29,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-09 20:33:37
-2017-09-29,10.140000,10.140000,10.140000,10.140000,8.919156,0,2021-08-26 08:44:35
-2017-09-29,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-08-23 19:55:00
-2017-09-29,10.140000,10.140000,10.140000,10.140000,8.919156,0,2021-08-22 11:35:58
-2017-09-29,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
-2017-09-29,10.140000,10.140000,10.140000,10.140000,8.919156,0,2018-02-26 21:44:31
-2017-09-29,10.140000,10.140000,10.140000,10.140000,10.140000,0,2017-10-04 07:54:54
-2017-10-02,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-09 20:33:37
-2017-10-02,10.200000,10.200000,10.200000,10.200000,8.971931,0,2021-08-26 08:44:35
-2017-10-02,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-08-23 19:55:00
-2017-10-02,10.200000,10.200000,10.200000,10.200000,8.971931,0,2021-08-22 11:35:58
-2017-10-02,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32
-2017-10-02,10.200000,10.200000,10.200000,10.200000,8.971931,0,2018-02-26 21:44:31
-2017-10-02,10.200000,10.200000,10.200000,10.200000,10.200000,0,2017-10-04 07:54:54
-2017-10-03,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-10-09 20:33:37
-2017-10-03,10.260000,10.260000,10.260000,10.260000,9.024708,0,2021-08-26 08:44:35
-2017-10-03,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-08-23 19:55:00
-2017-10-03,10.260000,10.260000,10.260000,10.260000,9.024708,0,2021-08-22 11:35:58
-2017-10-03,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32
-2017-10-03,10.260000,10.260000,10.260000,10.260000,9.024708,0,2018-02-26 21:44:31
-2017-10-03,10.260000,10.260000,10.260000,10.260000,10.260000,0,2017-10-04 07:54:54
-2017-10-04,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-09 20:33:37
-2017-10-04,10.220000,10.220000,10.220000,10.220000,8.989524,0,2021-08-26 08:44:35
-2017-10-04,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-08-23 19:55:00
-2017-10-04,10.220000,10.220000,10.220000,10.220000,8.989524,0,2021-08-22 11:35:58
-2017-10-04,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32
-2017-10-04,10.220000,10.220000,10.220000,10.220000,8.989524,0,2018-02-26 21:44:31
-2017-10-04,10.220000,10.220000,10.220000,10.220000,10.220000,0,2017-10-05 07:13:33
-2017-10-05,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-10-09 20:33:37
-2017-10-05,10.260000,10.260000,10.260000,10.260000,9.024708,0,2021-08-26 08:44:35
-2017-10-05,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-08-23 19:55:00
-2017-10-05,10.260000,10.260000,10.260000,10.260000,9.024708,0,2021-08-22 11:35:58
-2017-10-05,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32
-2017-10-05,10.260000,10.260000,10.260000,10.260000,9.024708,0,2018-02-26 21:44:31
-2017-10-05,10.260000,10.260000,10.260000,10.260000,10.260000,0,2017-10-06 06:58:57
-2017-10-06,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-09 20:33:37
-2017-10-06,10.220000,10.220000,10.220000,10.220000,8.989524,0,2021-08-26 08:44:35
-2017-10-06,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-08-23 19:55:00
-2017-10-06,10.220000,10.220000,10.220000,10.220000,8.989524,0,2021-08-22 11:35:58
-2017-10-06,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32
-2017-10-06,10.220000,10.220000,10.220000,10.220000,8.989524,0,2018-02-26 21:44:31
-2017-10-06,10.220000,10.220000,10.220000,10.220000,10.220000,0,2017-10-09 07:35:40
-2017-10-09,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-09 20:33:37
-2017-10-09,10.230000,10.230000,10.230000,10.230000,8.998319,0,2021-08-26 08:44:35
-2017-10-09,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-08-23 19:55:00
-2017-10-09,10.230000,10.230000,10.230000,10.230000,8.998319,0,2021-08-22 11:35:58
-2017-10-09,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
-2017-10-09,10.230000,10.230000,10.230000,10.230000,8.998319,0,2018-02-26 21:44:31
-2017-10-09,10.230000,10.230000,10.230000,10.230000,10.230000,0,2017-10-10 07:30:35
-2017-10-10,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-09 20:33:37
-2017-10-10,10.230000,10.230000,10.230000,10.230000,8.998319,0,2021-08-26 08:44:35
-2017-10-10,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-08-23 19:55:00
-2017-10-10,10.230000,10.230000,10.230000,10.230000,8.998319,0,2021-08-22 11:35:58
-2017-10-10,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
-2017-10-10,10.230000,10.230000,10.230000,10.230000,8.998319,0,2018-02-26 21:44:31
-2017-10-10,10.230000,10.230000,10.230000,10.230000,10.230000,0,2017-10-11 07:10:33
-2017-10-11,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-10-09 20:33:37
-2017-10-11,10.280000,10.280000,10.280000,10.280000,9.042299,0,2021-08-26 08:44:35
-2017-10-11,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-08-23 19:55:00
-2017-10-11,10.280000,10.280000,10.280000,10.280000,9.042299,0,2021-08-22 11:35:58
-2017-10-11,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32
-2017-10-11,10.280000,10.280000,10.280000,10.280000,9.042299,0,2018-02-26 21:44:31
-2017-10-11,10.280000,10.280000,10.280000,10.280000,10.280000,0,2017-10-12 07:02:18
-2017-10-12,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-10-09 20:33:37
-2017-10-12,10.270000,10.270000,10.270000,10.270000,9.033504,0,2021-08-26 08:44:35
-2017-10-12,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-08-23 19:55:00
-2017-10-12,10.270000,10.270000,10.270000,10.270000,9.033504,0,2021-08-22 11:35:58
-2017-10-12,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32
-2017-10-12,10.270000,10.270000,10.270000,10.270000,9.033504,0,2018-02-26 21:44:31
-2017-10-12,10.270000,10.270000,10.270000,10.270000,10.270000,0,2017-10-13 07:44:41
-2017-10-13,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-09 20:33:37
-2017-10-13,10.390000,10.390000,10.390000,10.390000,9.139056,0,2021-08-26 08:44:35
-2017-10-13,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-08-23 19:55:00
-2017-10-13,10.390000,10.390000,10.390000,10.390000,9.139056,0,2021-08-22 11:35:58
-2017-10-13,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32
-2017-10-13,10.390000,10.390000,10.390000,10.390000,9.139056,0,2018-02-26 21:44:31
-2017-10-13,10.390000,10.390000,10.390000,10.390000,10.390000,0,2017-10-15 21:31:35
-2017-10-16,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-09 20:33:37
-2017-10-16,10.370000,10.370000,10.370000,10.370000,9.121464,0,2021-08-26 08:44:35
-2017-10-16,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-08-23 19:55:00
-2017-10-16,10.370000,10.370000,10.370000,10.370000,9.121464,0,2021-08-22 11:35:58
-2017-10-16,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
-2017-10-16,10.370000,10.370000,10.370000,10.370000,9.121464,0,2018-02-26 21:44:31
-2017-10-16,10.370000,10.370000,10.370000,10.370000,10.370000,0,2017-10-17 07:24:53
-2017-10-17,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-10-09 20:33:37
-2017-10-17,10.320000,10.320000,10.320000,10.320000,9.077483,0,2021-08-26 08:44:35
-2017-10-17,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-08-23 19:55:00
-2017-10-17,10.320000,10.320000,10.320000,10.320000,9.077483,0,2021-08-22 11:35:58
-2017-10-17,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32
-2017-10-17,10.320000,10.320000,10.320000,10.320000,9.077483,0,2018-02-26 21:44:31
-2017-10-17,10.320000,10.320000,10.320000,10.320000,10.320000,0,2017-10-18 06:38:28
-2017-10-18,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-10-09 20:33:37
-2017-10-18,10.270000,10.270000,10.270000,10.270000,9.033504,0,2021-08-26 08:44:35
-2017-10-18,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-08-23 19:55:00
-2017-10-18,10.270000,10.270000,10.270000,10.270000,9.033504,0,2021-08-22 11:35:58
-2017-10-18,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32
-2017-10-18,10.270000,10.270000,10.270000,10.270000,9.033504,0,2018-02-26 21:44:31
-2017-10-18,10.270000,10.270000,10.270000,10.270000,10.270000,0,2017-10-19 07:41:01
-2017-10-19,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-09 20:33:37
-2017-10-19,10.230000,10.230000,10.230000,10.230000,8.998319,0,2021-08-26 08:44:35
-2017-10-19,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-08-23 19:55:00
-2017-10-19,10.230000,10.230000,10.230000,10.230000,8.998319,0,2021-08-22 11:35:58
-2017-10-19,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
-2017-10-19,10.230000,10.230000,10.230000,10.230000,8.998319,0,2018-02-26 21:44:31
-2017-10-19,10.230000,10.230000,10.230000,10.230000,10.230000,0,2017-10-20 07:48:13
-2017-10-20,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-10-09 20:33:37
-2017-10-20,10.240000,10.240000,10.240000,10.240000,9.007115,0,2021-08-26 08:44:35
-2017-10-20,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-08-23 19:55:00
-2017-10-20,10.240000,10.240000,10.240000,10.240000,9.007115,0,2021-08-22 11:35:58
-2017-10-20,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32
-2017-10-20,10.240000,10.240000,10.240000,10.240000,9.007115,0,2018-02-26 21:44:31
-2017-10-20,10.240000,10.240000,10.240000,10.240000,10.240000,0,2017-10-23 07:36:15
-2017-10-23,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-09 20:33:37
-2017-10-23,10.200000,10.200000,10.200000,10.200000,8.971931,0,2021-08-26 08:44:35
-2017-10-23,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-08-23 19:55:00
-2017-10-23,10.200000,10.200000,10.200000,10.200000,8.971931,0,2021-08-22 11:35:58
-2017-10-23,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32
-2017-10-23,10.200000,10.200000,10.200000,10.200000,8.971931,0,2018-02-26 21:44:31
-2017-10-23,10.200000,10.200000,10.200000,10.200000,10.200000,0,2017-10-24 07:44:32
-2017-10-24,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-10-09 20:33:37
-2017-10-24,10.260000,10.260000,10.260000,10.260000,9.024708,0,2021-08-26 08:44:35
-2017-10-24,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-08-23 19:55:00
-2017-10-24,10.260000,10.260000,10.260000,10.260000,9.024708,0,2021-08-22 11:35:58
-2017-10-24,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32
-2017-10-24,10.260000,10.260000,10.260000,10.260000,9.024708,0,2018-02-26 21:44:31
-2017-10-24,10.260000,10.260000,10.260000,10.260000,10.260000,0,2017-10-26 06:30:50
-2017-10-25,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-09 20:33:37
-2017-10-25,10.140000,10.140000,10.140000,10.140000,8.919156,0,2021-08-26 08:44:35
-2017-10-25,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-08-23 19:55:00
-2017-10-25,10.140000,10.140000,10.140000,10.140000,8.919156,0,2021-08-22 11:35:58
-2017-10-25,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
-2017-10-25,10.140000,10.140000,10.140000,10.140000,8.919156,0,2018-02-26 21:44:31
-2017-10-25,10.140000,10.140000,10.140000,10.140000,10.140000,0,2017-10-26 06:30:50
-2017-10-26,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-09 20:33:37
-2017-10-26,10.060000,10.060000,10.060000,10.060000,8.848787,0,2021-08-26 08:44:35
-2017-10-26,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-08-23 19:55:00
-2017-10-26,10.060000,10.060000,10.060000,10.060000,8.848787,0,2021-08-22 11:35:58
-2017-10-26,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
-2017-10-26,10.060000,10.060000,10.060000,10.060000,8.848787,0,2018-02-26 21:44:31
-2017-10-26,10.060000,10.060000,10.060000,10.060000,10.060000,0,2017-10-31 08:26:49
-2017-10-27,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-09 20:33:37
-2017-10-27,10.080000,10.080000,10.080000,10.080000,8.866379,0,2021-08-26 08:44:35
-2017-10-27,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-08-23 19:55:00
-2017-10-27,10.080000,10.080000,10.080000,10.080000,8.866379,0,2021-08-22 11:35:58
-2017-10-27,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
-2017-10-27,10.080000,10.080000,10.080000,10.080000,8.866379,0,2018-02-26 21:44:31
-2017-10-27,10.080000,10.080000,10.080000,10.080000,10.080000,0,2017-10-31 08:26:49
-2017-10-30,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-09 20:33:37
-2017-10-30,10.140000,10.140000,10.140000,10.140000,8.919156,0,2021-08-26 08:44:35
-2017-10-30,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-08-23 19:55:00
-2017-10-30,10.140000,10.140000,10.140000,10.140000,8.919156,0,2021-08-22 11:35:58
-2017-10-30,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
-2017-10-30,10.140000,10.140000,10.140000,10.140000,8.919156,0,2018-02-26 21:44:31
-2017-10-30,10.140000,10.140000,10.140000,10.140000,10.140000,0,2017-10-31 08:26:49
-2017-10-31,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-09 20:33:37
-2017-10-31,10.210000,10.210000,10.210000,10.210000,8.980727,0,2021-08-26 08:44:35
-2017-10-31,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-08-23 19:55:00
-2017-10-31,10.210000,10.210000,10.210000,10.210000,8.980727,0,2021-08-22 11:35:58
-2017-10-31,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32
-2017-10-31,10.210000,10.210000,10.210000,10.210000,8.980727,0,2018-02-26 21:44:31
-2017-10-31,10.210000,10.210000,10.210000,10.210000,10.210000,0,2017-11-01 07:49:35
-2017-11-01,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-10-09 20:33:37
-2017-11-01,10.260000,10.260000,10.260000,10.260000,9.024708,0,2021-08-26 08:44:35
-2017-11-01,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-08-23 19:55:00
-2017-11-01,10.260000,10.260000,10.260000,10.260000,9.024708,0,2021-08-22 11:35:58
-2017-11-01,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32
-2017-11-01,10.260000,10.260000,10.260000,10.260000,9.024708,0,2018-02-26 21:44:31
-2017-11-01,10.260000,10.260000,10.260000,10.260000,10.260000,0,2017-11-07 10:58:03
-2017-11-02,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-10-09 20:33:37
-2017-11-02,10.240000,10.240000,10.240000,10.240000,9.007115,0,2021-08-26 08:44:35
-2017-11-02,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-08-23 19:55:00
-2017-11-02,10.240000,10.240000,10.240000,10.240000,9.007115,0,2021-08-22 11:35:58
-2017-11-02,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32
-2017-11-02,10.240000,10.240000,10.240000,10.240000,9.007115,0,2018-02-26 21:44:31
-2017-11-02,10.240000,10.240000,10.240000,10.240000,10.240000,0,2017-11-07 10:58:03
-2017-11-03,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-09 20:33:37
-2017-11-03,10.360000,10.360000,10.360000,10.360000,9.112667,0,2021-08-26 08:44:35
-2017-11-03,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-08-23 19:55:00
-2017-11-03,10.360000,10.360000,10.360000,10.360000,9.112667,0,2021-08-22 11:35:58
-2017-11-03,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32
-2017-11-03,10.360000,10.360000,10.360000,10.360000,9.112667,0,2018-02-26 21:44:31
-2017-11-03,10.360000,10.360000,10.360000,10.360000,10.360000,0,2017-11-07 10:58:03
-2017-11-06,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-09 20:33:37
-2017-11-06,10.540000,10.540000,10.540000,10.540000,9.270996,0,2021-08-26 08:44:35
-2017-11-06,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-08-23 19:55:00
-2017-11-06,10.540000,10.540000,10.540000,10.540000,9.270996,0,2021-08-22 11:35:58
-2017-11-06,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32
-2017-11-06,10.540000,10.540000,10.540000,10.540000,9.270996,0,2018-02-26 21:44:31
-2017-11-06,10.540000,10.540000,10.540000,10.540000,10.540000,0,2017-11-07 10:58:03
-2017-11-07,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-09 20:33:37
-2017-11-07,10.540000,10.540000,10.540000,10.540000,9.270996,0,2021-08-26 08:44:35
-2017-11-07,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-08-23 19:55:00
-2017-11-07,10.540000,10.540000,10.540000,10.540000,9.270996,0,2021-08-22 11:35:58
-2017-11-07,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32
-2017-11-07,10.540000,10.540000,10.540000,10.540000,9.270996,0,2018-02-26 21:44:31
-2017-11-07,10.540000,10.540000,10.540000,10.540000,10.540000,0,2017-11-08 07:52:27
-2017-11-08,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-09 20:33:37
-2017-11-08,10.560000,10.560000,10.560000,10.560000,9.288589,0,2021-08-26 08:44:35
-2017-11-08,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-08-23 19:55:00
-2017-11-08,10.560000,10.560000,10.560000,10.560000,9.288589,0,2021-08-22 11:35:58
-2017-11-08,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
-2017-11-08,10.560000,10.560000,10.560000,10.560000,9.288589,0,2018-02-26 21:44:31
-2017-11-08,10.560000,10.560000,10.560000,10.560000,10.560000,0,2017-11-15 07:55:39
-2017-11-09,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-09 20:33:37
-2017-11-09,10.470000,10.470000,10.470000,10.470000,9.209424,0,2021-08-26 08:44:35
-2017-11-09,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-08-23 19:55:00
-2017-11-09,10.470000,10.470000,10.470000,10.470000,9.209424,0,2021-08-22 11:35:58
-2017-11-09,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32
-2017-11-09,10.470000,10.470000,10.470000,10.470000,9.209424,0,2018-02-26 21:44:31
-2017-11-09,10.470000,10.470000,10.470000,10.470000,10.470000,0,2017-11-15 07:55:39
-2017-11-10,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-09 20:33:37
-2017-11-10,10.470000,10.470000,10.470000,10.470000,9.209424,0,2021-08-26 08:44:35
-2017-11-10,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-08-23 19:55:00
-2017-11-10,10.470000,10.470000,10.470000,10.470000,9.209424,0,2021-08-22 11:35:58
-2017-11-10,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32
-2017-11-10,10.470000,10.470000,10.470000,10.470000,9.209424,0,2018-02-26 21:44:31
-2017-11-10,10.470000,10.470000,10.470000,10.470000,10.470000,0,2017-11-15 07:55:39
-2017-11-13,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-09 20:33:37
-2017-11-13,10.370000,10.370000,10.370000,10.370000,9.121464,0,2021-08-26 08:44:35
-2017-11-13,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-08-23 19:55:00
-2017-11-13,10.370000,10.370000,10.370000,10.370000,9.121464,0,2021-08-22 11:35:58
-2017-11-13,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
-2017-11-13,10.370000,10.370000,10.370000,10.370000,9.121464,0,2018-02-26 21:44:31
-2017-11-13,10.370000,10.370000,10.370000,10.370000,10.370000,0,2017-11-15 07:55:39
-2017-11-14,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-09 20:33:37
-2017-11-14,10.250000,10.250000,10.250000,10.250000,9.015911,0,2021-08-26 08:44:35
-2017-11-14,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-08-23 19:55:00
-2017-11-14,10.250000,10.250000,10.250000,10.250000,9.015911,0,2021-08-22 11:35:58
-2017-11-14,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
-2017-11-14,10.250000,10.250000,10.250000,10.250000,9.015911,0,2018-02-26 21:44:31
-2017-11-14,10.250000,10.250000,10.250000,10.250000,10.250000,0,2017-11-15 07:55:39
-2017-11-15,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-09 20:33:37
-2017-11-15,10.180000,10.180000,10.180000,10.180000,8.954340,0,2021-08-26 08:44:35
-2017-11-15,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-08-23 19:55:00
-2017-11-15,10.180000,10.180000,10.180000,10.180000,8.954340,0,2021-08-22 11:35:58
-2017-11-15,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32
-2017-11-15,10.180000,10.180000,10.180000,10.180000,8.954340,0,2018-02-26 21:44:31
-2017-11-15,10.180000,10.180000,10.180000,10.180000,10.180000,0,2017-11-20 07:43:46
-2017-11-16,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-10-09 20:33:37
-2017-11-16,10.260000,10.260000,10.260000,10.260000,9.024708,0,2021-08-26 08:44:35
-2017-11-16,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-08-23 19:55:00
-2017-11-16,10.260000,10.260000,10.260000,10.260000,9.024708,0,2021-08-22 11:35:58
-2017-11-16,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32
-2017-11-16,10.260000,10.260000,10.260000,10.260000,9.024708,0,2018-02-26 21:44:31
-2017-11-16,10.260000,10.260000,10.260000,10.260000,10.260000,0,2017-11-20 07:43:46
-2017-11-17,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-10-09 20:33:37
-2017-11-17,10.290000,10.290000,10.290000,10.290000,9.051096,0,2021-08-26 08:44:35
-2017-11-17,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-08-23 19:55:00
-2017-11-17,10.290000,10.290000,10.290000,10.290000,9.051096,0,2021-08-22 11:35:58
-2017-11-17,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32
-2017-11-17,10.290000,10.290000,10.290000,10.290000,9.051096,0,2018-02-26 21:44:31
-2017-11-17,10.290000,10.290000,10.290000,10.290000,10.290000,0,2017-11-20 07:43:46
-2017-11-20,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-10-09 20:33:37
-2017-11-20,10.310000,10.310000,10.310000,10.310000,9.068688,0,2021-08-26 08:44:35
-2017-11-20,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-08-23 19:55:00
-2017-11-20,10.310000,10.310000,10.310000,10.310000,9.068688,0,2021-08-22 11:35:58
-2017-11-20,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32
-2017-11-20,10.310000,10.310000,10.310000,10.310000,9.068688,0,2018-02-26 21:44:31
-2017-11-20,10.310000,10.310000,10.310000,10.310000,10.310000,0,2017-11-28 13:58:38
-2017-11-21,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-10-09 20:33:37
-2017-11-21,10.440000,10.440000,10.440000,10.440000,9.183035,0,2021-08-26 08:44:35
-2017-11-21,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-08-23 19:55:00
-2017-11-21,10.440000,10.440000,10.440000,10.440000,9.183035,0,2021-08-22 11:35:58
-2017-11-21,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32
-2017-11-21,10.440000,10.440000,10.440000,10.440000,9.183035,0,2018-02-26 21:44:31
-2017-11-21,10.440000,10.440000,10.440000,10.440000,10.440000,0,2017-11-28 13:58:38
-2017-11-22,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-09 20:33:37
-2017-11-22,10.490000,10.490000,10.490000,10.490000,9.227015,0,2021-08-26 08:44:35
-2017-11-22,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-08-23 19:55:00
-2017-11-22,10.490000,10.490000,10.490000,10.490000,9.227015,0,2021-08-22 11:35:58
-2017-11-22,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32
-2017-11-22,10.490000,10.490000,10.490000,10.490000,9.227015,0,2018-02-26 21:44:31
-2017-11-22,10.490000,10.490000,10.490000,10.490000,10.490000,0,2017-11-28 13:58:38
-2017-11-24,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-09 20:33:37
-2017-11-24,10.500000,10.500000,10.500000,10.500000,9.235812,0,2021-08-26 08:44:35
-2017-11-24,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-08-23 19:55:00
-2017-11-24,10.500000,10.500000,10.500000,10.500000,9.235812,0,2021-08-22 11:35:58
-2017-11-24,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32
-2017-11-24,10.500000,10.500000,10.500000,10.500000,9.235812,0,2018-02-26 21:44:31
-2017-11-24,10.500000,10.500000,10.500000,10.500000,10.500000,0,2017-11-28 13:58:38
-2017-11-27,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-10-09 20:33:37
-2017-11-27,10.350000,10.350000,10.350000,10.350000,9.103872,0,2021-08-26 08:44:35
-2017-11-27,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-08-23 19:55:00
-2017-11-27,10.350000,10.350000,10.350000,10.350000,9.103872,0,2021-08-22 11:35:58
-2017-11-27,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32
-2017-11-27,10.350000,10.350000,10.350000,10.350000,9.103872,0,2018-02-26 21:44:31
-2017-11-27,10.350000,10.350000,10.350000,10.350000,10.350000,0,2017-11-28 13:58:38
-2017-11-28,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-09 20:33:37
-2017-11-28,10.370000,10.370000,10.370000,10.370000,9.121464,0,2021-08-26 08:44:35
-2017-11-28,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-08-23 19:55:00
-2017-11-28,10.370000,10.370000,10.370000,10.370000,9.121464,0,2021-08-22 11:35:58
-2017-11-28,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
-2017-11-28,10.370000,10.370000,10.370000,10.370000,9.121464,0,2018-02-26 21:44:31
-2017-11-28,10.370000,10.370000,10.370000,10.370000,10.370000,0,2017-11-30 07:17:01
-2017-11-29,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-09 20:33:37
-2017-11-29,10.250000,10.250000,10.250000,10.250000,9.015911,0,2021-08-26 08:44:35
-2017-11-29,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-08-23 19:55:00
-2017-11-29,10.250000,10.250000,10.250000,10.250000,9.015911,0,2021-08-22 11:35:58
-2017-11-29,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
-2017-11-29,10.250000,10.250000,10.250000,10.250000,9.015911,0,2018-02-26 21:44:31
-2017-11-29,10.250000,10.250000,10.250000,10.250000,10.250000,0,2017-11-30 07:17:01
-2017-11-30,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-10-09 20:33:37
-2017-11-30,10.290000,10.290000,10.290000,10.290000,9.051096,0,2021-08-26 08:44:35
-2017-11-30,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-08-23 19:55:00
-2017-11-30,10.290000,10.290000,10.290000,10.290000,9.051096,0,2021-08-22 11:35:58
-2017-11-30,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32
-2017-11-30,10.290000,10.290000,10.290000,10.290000,9.051096,0,2018-02-26 21:44:31
-2017-11-30,10.290000,10.290000,10.290000,10.290000,10.290000,0,2017-12-02 19:04:46
-2017-12-01,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-10-09 20:33:37
-2017-12-01,10.280000,10.280000,10.280000,10.280000,9.042299,0,2021-08-26 08:44:35
-2017-12-01,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-08-23 19:55:00
-2017-12-01,10.280000,10.280000,10.280000,10.280000,9.042299,0,2021-08-22 11:35:58
-2017-12-01,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32
-2017-12-01,10.280000,10.280000,10.280000,10.280000,9.042299,0,2018-02-26 21:44:31
-2017-12-01,10.280000,10.280000,10.280000,10.280000,10.280000,0,2017-12-02 19:04:46
-2017-12-04,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-09 20:33:37
-2017-12-04,10.210000,10.210000,10.210000,10.210000,8.980727,0,2021-08-26 08:44:35
-2017-12-04,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-08-23 19:55:00
-2017-12-04,10.210000,10.210000,10.210000,10.210000,8.980727,0,2021-08-22 11:35:58
-2017-12-04,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32
-2017-12-04,10.210000,10.210000,10.210000,10.210000,8.980727,0,2018-02-26 21:44:31
-2017-12-04,10.210000,10.210000,10.210000,10.210000,10.210000,0,2017-12-06 14:41:27
-2017-12-05,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-09 20:33:37
-2017-12-05,10.120000,10.120000,10.120000,10.120000,8.901564,0,2021-08-26 08:44:35
-2017-12-05,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-08-23 19:55:00
-2017-12-05,10.120000,10.120000,10.120000,10.120000,8.901564,0,2021-08-22 11:35:58
-2017-12-05,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
-2017-12-05,10.120000,10.120000,10.120000,10.120000,8.901564,0,2018-02-26 21:44:31
-2017-12-05,10.120000,10.120000,10.120000,10.120000,10.120000,0,2017-12-06 14:41:27
-2017-12-06,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-09 20:33:37
-2017-12-06,10.050000,10.050000,10.050000,10.050000,8.839992,0,2021-08-26 08:44:35
-2017-12-06,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-08-23 19:55:00
-2017-12-06,10.050000,10.050000,10.050000,10.050000,8.839992,0,2021-08-22 11:35:58
-2017-12-06,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
-2017-12-06,10.050000,10.050000,10.050000,10.050000,8.839992,0,2018-02-26 21:44:31
-2017-12-06,10.050000,10.050000,10.050000,10.050000,10.050000,0,2017-12-11 20:07:47
-2017-12-07,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-09 20:33:37
-2017-12-07,10.110000,10.110000,10.110000,10.110000,8.892767,0,2021-08-26 08:44:35
-2017-12-07,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-08-23 19:55:00
-2017-12-07,10.110000,10.110000,10.110000,10.110000,8.892767,0,2021-08-22 11:35:58
-2017-12-07,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
-2017-12-07,10.110000,10.110000,10.110000,10.110000,8.892767,0,2018-02-26 21:44:31
-2017-12-07,10.110000,10.110000,10.110000,10.110000,10.110000,0,2017-12-11 20:07:47
-2017-12-08,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-09 20:33:37
-2017-12-08,10.200000,10.200000,10.200000,10.200000,8.971931,0,2021-08-26 08:44:35
-2017-12-08,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-08-23 19:55:00
-2017-12-08,10.200000,10.200000,10.200000,10.200000,8.971931,0,2021-08-22 11:35:58
-2017-12-08,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32
-2017-12-08,10.200000,10.200000,10.200000,10.200000,8.971931,0,2018-02-26 21:44:31
-2017-12-08,10.200000,10.200000,10.200000,10.200000,10.200000,0,2017-12-11 20:07:47
-2017-12-11,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-10-09 20:33:37
-2017-12-11,10.260000,10.260000,10.260000,10.260000,9.024708,0,2021-08-26 08:44:35
-2017-12-11,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-08-23 19:55:00
-2017-12-11,10.260000,10.260000,10.260000,10.260000,9.024708,0,2021-08-22 11:35:58
-2017-12-11,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32
-2017-12-11,10.260000,10.260000,10.260000,10.260000,9.024708,0,2018-02-26 21:44:31
-2017-12-11,10.260000,10.260000,10.260000,10.260000,10.260000,0,2017-12-12 07:18:16
-2017-12-12,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-09 20:33:37
-2017-12-12,10.230000,10.230000,10.230000,10.230000,8.998319,0,2021-08-26 08:44:35
-2017-12-12,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-08-23 19:55:00
-2017-12-12,10.230000,10.230000,10.230000,10.230000,8.998319,0,2021-08-22 11:35:58
-2017-12-12,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
-2017-12-12,10.230000,10.230000,10.230000,10.230000,8.998319,0,2018-02-26 21:44:31
-2017-12-12,10.230000,10.230000,10.230000,10.230000,10.230000,0,2017-12-13 10:46:22
-2017-12-13,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-10-09 20:33:37
-2017-12-13,10.270000,10.270000,10.270000,10.270000,9.033504,0,2021-08-26 08:44:35
-2017-12-13,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-08-23 19:55:00
-2017-12-13,10.270000,10.270000,10.270000,10.270000,9.033504,0,2021-08-22 11:35:58
-2017-12-13,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32
-2017-12-13,10.270000,10.270000,10.270000,10.270000,9.033504,0,2018-02-26 21:44:31
-2017-12-13,10.270000,10.270000,10.270000,10.270000,10.270000,0,2017-12-14 07:15:00
-2017-12-14,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-09 20:33:37
-2017-12-14,10.170000,10.170000,10.170000,10.170000,8.945543,0,2021-08-26 08:44:35
-2017-12-14,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-08-23 19:55:00
-2017-12-14,10.170000,10.170000,10.170000,10.170000,8.945543,0,2021-08-22 11:35:58
-2017-12-14,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32
-2017-12-14,10.170000,10.170000,10.170000,10.170000,8.945543,0,2018-02-26 21:44:31
-2017-12-14,10.170000,10.170000,10.170000,10.170000,10.170000,0,2017-12-15 07:46:46
-2017-12-15,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-09 20:33:37
-2017-12-15,10.210000,10.210000,10.210000,10.210000,8.980727,0,2021-08-26 08:44:35
-2017-12-15,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-08-23 19:55:00
-2017-12-15,10.210000,10.210000,10.210000,10.210000,8.980727,0,2021-08-22 11:35:58
-2017-12-15,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32
-2017-12-15,10.210000,10.210000,10.210000,10.210000,8.980727,0,2018-02-26 21:44:31
-2017-12-15,10.210000,10.210000,10.210000,10.210000,10.210000,0,2017-12-19 07:11:54
-2017-12-18,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-10-09 20:33:37
-2017-12-18,10.350000,10.350000,10.350000,10.350000,9.103872,0,2021-08-26 08:44:35
-2017-12-18,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-08-23 19:55:00
-2017-12-18,10.350000,10.350000,10.350000,10.350000,9.103872,0,2021-08-22 11:35:58
-2017-12-18,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32
-2017-12-18,10.350000,10.350000,10.350000,10.350000,9.103872,0,2018-02-26 21:44:31
-2017-12-18,10.350000,10.350000,10.350000,10.350000,10.350000,0,2017-12-19 07:11:54
-2017-12-19,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-10-09 20:33:37
-2017-12-19,10.320000,10.320000,10.320000,10.320000,9.077483,0,2021-08-26 08:44:35
-2017-12-19,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-08-23 19:55:00
-2017-12-19,10.320000,10.320000,10.320000,10.320000,9.077483,0,2021-08-22 11:35:58
-2017-12-19,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32
-2017-12-19,10.320000,10.320000,10.320000,10.320000,9.077483,0,2018-02-26 21:44:31
-2017-12-19,10.320000,10.320000,10.320000,10.320000,10.320000,0,2017-12-20 07:26:39
-2017-12-20,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-09 20:33:37
-2017-12-20,10.400000,10.400000,10.400000,10.400000,9.147851,0,2021-08-26 08:44:35
-2017-12-20,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-08-23 19:55:00
-2017-12-20,10.400000,10.400000,10.400000,10.400000,9.147851,0,2021-08-22 11:35:58
-2017-12-20,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32
-2017-12-20,10.400000,10.400000,10.400000,10.400000,9.147851,0,2018-02-26 21:44:31
-2017-12-20,10.400000,10.400000,10.400000,10.400000,10.400000,0,2017-12-27 07:42:40
-2017-12-21,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-09 20:33:37
-2017-12-21,10.550000,10.550000,10.550000,10.550000,9.279792,0,2021-08-26 08:44:35
-2017-12-21,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-08-23 19:55:00
-2017-12-21,10.550000,10.550000,10.550000,10.550000,9.279792,0,2021-08-22 11:35:58
-2017-12-21,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
-2017-12-21,10.550000,10.550000,10.550000,10.550000,9.279792,0,2018-02-26 21:44:31
-2017-12-21,10.550000,10.550000,10.550000,10.550000,10.550000,0,2017-12-27 07:42:40
-2017-12-22,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-09 20:33:37
-2017-12-22,10.530000,10.530000,10.530000,10.530000,9.262199,0,2021-08-26 08:44:35
-2017-12-22,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-08-23 19:55:00
-2017-12-22,10.530000,10.530000,10.530000,10.530000,9.262199,0,2021-08-22 11:35:58
-2017-12-22,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32
-2017-12-22,10.530000,10.530000,10.530000,10.530000,9.262199,0,2018-02-26 21:44:31
-2017-12-22,10.530000,10.530000,10.530000,10.530000,10.530000,0,2017-12-27 07:42:40
-2017-12-26,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-09 20:33:37
-2017-12-26,10.560000,10.560000,10.560000,10.560000,9.288589,0,2021-08-26 08:44:35
-2017-12-26,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-08-23 19:55:00
-2017-12-26,10.560000,10.560000,10.560000,10.560000,9.288589,0,2021-08-22 11:35:58
-2017-12-26,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
-2017-12-26,10.560000,10.560000,10.560000,10.560000,9.288589,0,2018-02-26 21:44:31
-2017-12-26,10.560000,10.560000,10.560000,10.560000,10.560000,0,2017-12-27 07:42:40
-2017-12-27,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-09 20:33:37
-2017-12-27,10.550000,10.550000,10.550000,10.550000,9.279792,0,2021-08-26 08:44:35
-2017-12-27,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-08-23 19:55:00
-2017-12-27,10.550000,10.550000,10.550000,10.550000,9.279792,0,2021-08-22 11:35:58
-2017-12-27,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
-2017-12-27,10.550000,10.550000,10.550000,10.550000,9.279792,0,2018-02-26 21:44:31
-2017-12-27,10.550000,10.550000,10.550000,10.550000,10.550000,0,2017-12-30 22:18:20
-2017-12-28,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-09 20:33:37
-2017-12-28,10.570000,10.570000,10.570000,10.570000,9.297383,0,2021-08-26 08:44:35
-2017-12-28,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-08-23 19:55:00
-2017-12-28,10.570000,10.570000,10.570000,10.570000,9.297383,0,2021-08-22 11:35:58
-2017-12-28,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
-2017-12-28,10.570000,10.570000,10.570000,10.570000,9.297383,0,2018-02-26 21:44:31
-2017-12-28,10.570000,10.570000,10.570000,10.570000,10.570000,0,2017-12-30 22:18:20
-2017-12-29,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-09 20:33:37
-2017-12-29,10.530000,10.530000,10.530000,10.530000,9.262199,0,2021-08-26 08:44:35
-2017-12-29,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-08-23 19:55:00
-2017-12-29,10.530000,10.530000,10.530000,10.530000,9.262199,0,2021-08-22 11:35:58
-2017-12-29,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32
-2017-12-29,10.530000,10.530000,10.530000,10.530000,9.262199,0,2018-02-26 21:44:31
-2017-12-29,10.530000,10.530000,10.530000,10.530000,10.530000,0,2017-12-30 22:18:20
-2018-01-02,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-09 20:33:37
-2018-01-02,10.770000,10.770000,10.770000,10.770000,9.473305,0,2021-08-26 08:44:35
-2018-01-02,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-08-23 19:55:00
-2018-01-02,10.770000,10.770000,10.770000,10.770000,9.473305,0,2021-08-22 11:35:58
-2018-01-02,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32
-2018-01-02,10.770000,10.770000,10.770000,10.770000,9.473305,0,2018-02-26 21:44:31
-2018-01-02,10.770000,10.770000,10.770000,10.770000,10.770000,0,2018-01-03 11:09:19
-2018-01-03,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-10-09 20:33:37
-2018-01-03,10.930000,10.930000,10.930000,10.930000,9.614040,0,2021-08-26 08:44:35
-2018-01-03,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-08-23 19:55:00
-2018-01-03,10.930000,10.930000,10.930000,10.930000,9.614040,0,2021-08-22 11:35:58
-2018-01-03,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32
-2018-01-03,10.930000,10.930000,10.930000,10.930000,9.614040,0,2018-02-26 21:44:31
-2018-01-03,10.930000,10.930000,10.930000,10.930000,10.930000,0,2018-01-16 07:54:11
-2018-01-04,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-10-09 20:33:37
-2018-01-04,10.970000,10.970000,10.970000,10.970000,9.649224,0,2021-08-26 08:44:35
-2018-01-04,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-08-23 19:55:00
-2018-01-04,10.970000,10.970000,10.970000,10.970000,9.649224,0,2021-08-22 11:35:58
-2018-01-04,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32
-2018-01-04,10.970000,10.970000,10.970000,10.970000,9.649224,0,2018-02-26 21:44:31
-2018-01-04,10.970000,10.970000,10.970000,10.970000,10.970000,0,2018-01-16 07:54:11
-2018-01-05,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-10-09 20:33:37
-2018-01-05,10.940000,10.940000,10.940000,10.940000,9.622836,0,2021-08-26 08:44:35
-2018-01-05,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-08-23 19:55:00
-2018-01-05,10.940000,10.940000,10.940000,10.940000,9.622836,0,2021-08-22 11:35:58
-2018-01-05,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32
-2018-01-05,10.940000,10.940000,10.940000,10.940000,9.622836,0,2018-02-26 21:44:31
-2018-01-05,10.940000,10.940000,10.940000,10.940000,10.940000,0,2018-01-16 07:54:11
-2018-01-08,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-10-09 20:33:37
-2018-01-08,10.970000,10.970000,10.970000,10.970000,9.649224,0,2021-08-26 08:44:35
-2018-01-08,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-08-23 19:55:00
-2018-01-08,10.970000,10.970000,10.970000,10.970000,9.649224,0,2021-08-22 11:35:58
-2018-01-08,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32
-2018-01-08,10.970000,10.970000,10.970000,10.970000,9.649224,0,2018-02-26 21:44:31
-2018-01-08,10.970000,10.970000,10.970000,10.970000,10.970000,0,2018-01-16 07:54:11
-2018-01-09,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-09 20:33:37
-2018-01-09,10.960000,10.960000,10.960000,10.960000,9.640429,0,2021-08-26 08:44:35
-2018-01-09,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-08-23 19:55:00
-2018-01-09,10.960000,10.960000,10.960000,10.960000,9.640429,0,2021-08-22 11:35:58
-2018-01-09,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32
-2018-01-09,10.960000,10.960000,10.960000,10.960000,9.640429,0,2018-02-26 21:44:31
-2018-01-09,10.960000,10.960000,10.960000,10.960000,10.960000,0,2018-01-16 07:54:11
-2018-01-10,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-10-09 20:33:37
-2018-01-10,10.970000,10.970000,10.970000,10.970000,9.649224,0,2021-08-26 08:44:35
-2018-01-10,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-08-23 19:55:00
-2018-01-10,10.970000,10.970000,10.970000,10.970000,9.649224,0,2021-08-22 11:35:58
-2018-01-10,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32
-2018-01-10,10.970000,10.970000,10.970000,10.970000,9.649224,0,2018-02-26 21:44:31
-2018-01-10,10.970000,10.970000,10.970000,10.970000,10.970000,0,2018-01-16 07:54:11
-2018-01-11,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-09 20:33:37
-2018-01-11,11.040000,11.040000,11.040000,11.040000,9.710796,0,2021-08-26 08:44:35
-2018-01-11,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-08-23 19:55:00
-2018-01-11,11.040000,11.040000,11.040000,11.040000,9.710796,0,2021-08-22 11:35:58
-2018-01-11,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32
-2018-01-11,11.040000,11.040000,11.040000,11.040000,9.710796,0,2018-02-26 21:44:31
-2018-01-11,11.040000,11.040000,11.040000,11.040000,11.040000,0,2018-01-16 07:54:11
-2018-01-12,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-10-09 20:33:37
-2018-01-12,11.090000,11.090000,11.090000,11.090000,9.754777,0,2021-08-26 08:44:35
-2018-01-12,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-08-23 19:55:00
-2018-01-12,11.090000,11.090000,11.090000,11.090000,9.754777,0,2021-08-22 11:35:58
-2018-01-12,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32
-2018-01-12,11.090000,11.090000,11.090000,11.090000,9.754777,0,2018-02-26 21:44:31
-2018-01-12,11.090000,11.090000,11.090000,11.090000,11.090000,0,2018-01-16 07:54:11
-2018-01-16,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-10-09 20:33:37
-2018-01-16,11.060000,11.060000,11.060000,11.060000,9.728389,0,2021-08-26 08:44:35
-2018-01-16,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-08-23 19:55:00
-2018-01-16,11.060000,11.060000,11.060000,11.060000,9.728389,0,2021-08-22 11:35:58
-2018-01-16,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32
-2018-01-16,11.060000,11.060000,11.060000,11.060000,9.728389,0,2018-02-26 21:44:31
-2018-01-16,11.060000,11.060000,11.060000,11.060000,11.060000,0,2018-01-17 12:54:18
-2018-01-17,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-10-09 20:33:37
-2018-01-17,11.100000,11.100000,11.100000,11.100000,9.763573,0,2021-08-26 08:44:35
-2018-01-17,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-08-23 19:55:00
-2018-01-17,11.100000,11.100000,11.100000,11.100000,9.763573,0,2021-08-22 11:35:58
-2018-01-17,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32
-2018-01-17,11.100000,11.100000,11.100000,11.100000,9.763573,0,2018-02-26 21:44:31
-2018-01-17,11.100000,11.100000,11.100000,11.100000,11.100000,0,2018-01-19 08:00:19
-2018-01-18,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-10-09 20:33:37
-2018-01-18,11.090000,11.090000,11.090000,11.090000,9.754777,0,2021-08-26 08:44:35
-2018-01-18,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-08-23 19:55:00
-2018-01-18,11.090000,11.090000,11.090000,11.090000,9.754777,0,2021-08-22 11:35:58
-2018-01-18,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32
-2018-01-18,11.090000,11.090000,11.090000,11.090000,9.754777,0,2018-02-26 21:44:31
-2018-01-18,11.090000,11.090000,11.090000,11.090000,11.090000,0,2018-01-19 08:00:19
-2018-01-19,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-09 20:33:37
-2018-01-19,11.070000,11.070000,11.070000,11.070000,9.737185,0,2021-08-26 08:44:35
-2018-01-19,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-08-23 19:55:00
-2018-01-19,11.070000,11.070000,11.070000,11.070000,9.737185,0,2021-08-22 11:35:58
-2018-01-19,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
-2018-01-19,11.070000,11.070000,11.070000,11.070000,9.737185,0,2018-02-26 21:44:31
-2018-01-19,11.070000,11.070000,11.070000,11.070000,11.070000,0,2018-02-07 09:51:24
-2018-01-22,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-09 20:33:37
-2018-01-22,11.070000,11.070000,11.070000,11.070000,9.737185,0,2021-08-26 08:44:35
-2018-01-22,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-08-23 19:55:00
-2018-01-22,11.070000,11.070000,11.070000,11.070000,9.737185,0,2021-08-22 11:35:58
-2018-01-22,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
-2018-01-22,11.070000,11.070000,11.070000,11.070000,9.737185,0,2018-02-26 21:44:31
-2018-01-22,11.070000,11.070000,11.070000,11.070000,11.070000,0,2018-02-07 09:51:24
-2018-01-23,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-09 20:33:37
-2018-01-23,11.030000,11.030000,11.030000,11.030000,9.702000,0,2021-08-26 08:44:35
-2018-01-23,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-08-23 19:55:00
-2018-01-23,11.030000,11.030000,11.030000,11.030000,9.702000,0,2021-08-22 11:35:58
-2018-01-23,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32
-2018-01-23,11.030000,11.030000,11.030000,11.030000,9.702000,0,2018-02-26 21:44:31
-2018-01-23,11.030000,11.030000,11.030000,11.030000,11.030000,0,2018-02-07 09:51:24
-2018-01-24,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-09 20:33:37
-2018-01-24,11.040000,11.040000,11.040000,11.040000,9.710796,0,2021-08-26 08:44:35
-2018-01-24,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-08-23 19:55:00
-2018-01-24,11.040000,11.040000,11.040000,11.040000,9.710796,0,2021-08-22 11:35:58
-2018-01-24,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32
-2018-01-24,11.040000,11.040000,11.040000,11.040000,9.710796,0,2018-02-26 21:44:31
-2018-01-24,11.040000,11.040000,11.040000,11.040000,11.040000,0,2018-02-07 09:51:24
-2018-01-25,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-09 20:33:37
-2018-01-25,11.040000,11.040000,11.040000,11.040000,9.710796,0,2021-08-26 08:44:35
-2018-01-25,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-08-23 19:55:00
-2018-01-25,11.040000,11.040000,11.040000,11.040000,9.710796,0,2021-08-22 11:35:58
-2018-01-25,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32
-2018-01-25,11.040000,11.040000,11.040000,11.040000,9.710796,0,2018-02-26 21:44:31
-2018-01-25,11.040000,11.040000,11.040000,11.040000,11.040000,0,2018-02-07 09:51:24
-2018-01-26,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-09 20:33:37
-2018-01-26,11.030000,11.030000,11.030000,11.030000,9.702000,0,2021-08-26 08:44:35
-2018-01-26,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-08-23 19:55:00
-2018-01-26,11.030000,11.030000,11.030000,11.030000,9.702000,0,2021-08-22 11:35:58
-2018-01-26,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32
-2018-01-26,11.030000,11.030000,11.030000,11.030000,9.702000,0,2018-02-26 21:44:31
-2018-01-26,11.030000,11.030000,11.030000,11.030000,11.030000,0,2018-02-07 09:51:24
-2018-01-29,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-09 20:33:37
-2018-01-29,11.030000,11.030000,11.030000,11.030000,9.702000,0,2021-08-26 08:44:35
-2018-01-29,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-08-23 19:55:00
-2018-01-29,11.030000,11.030000,11.030000,11.030000,9.702000,0,2021-08-22 11:35:58
-2018-01-29,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32
-2018-01-29,11.030000,11.030000,11.030000,11.030000,9.702000,0,2018-02-26 21:44:31
-2018-01-29,11.030000,11.030000,11.030000,11.030000,11.030000,0,2018-02-07 09:51:24
-2018-01-30,9.710000,9.710000,9.710000,9.710000,9.710000,0,2018-02-07 09:51:24
-2018-01-31,9.710000,9.710000,9.710000,9.710000,9.710000,0,2018-02-07 09:51:24
-2018-02-01,9.710000,9.710000,9.710000,9.710000,9.710000,0,2018-02-07 09:51:24
-2018-02-02,9.710000,9.710000,9.710000,9.710000,9.710000,0,2018-02-07 09:51:24
-2018-02-05,9.710000,9.710000,9.710000,9.710000,9.710000,0,2018-02-07 09:51:24
-2018-02-06,9.710000,9.710000,9.710000,9.710000,9.710000,0,2018-02-07 09:51:24
-2018-02-07,9.710000,9.710000,9.710000,9.710000,9.710000,0,2018-02-26 21:44:31
-2018-02-08,9.710000,9.710000,9.710000,9.710000,9.710000,0,2018-02-26 21:44:31
-2018-02-09,9.710000,9.710000,9.710000,9.710000,9.710000,0,2018-02-26 21:44:31
-2018-02-12,9.710000,9.710000,9.710000,9.710000,9.710000,0,2018-02-26 21:44:31
+Date,Open,High,Low,Close,Adj Close,Volume
+2015-12-29,10.000000,10.000000,10.000000,10.000000,10.000000,0
+2015-12-30,10.000000,10.000000,10.000000,10.000000,10.000000,0
+2015-12-31,10.000000,10.000000,10.000000,10.000000,10.000000,0
+2016-01-04,10.000000,10.000000,10.000000,10.000000,10.000000,0
+2016-01-05,10.000000,10.000000,10.000000,10.000000,10.000000,0
+2016-01-06,10.000000,10.000000,10.000000,10.000000,10.000000,0
+2016-01-07,9.990000,9.990000,9.990000,9.990000,9.990000,0
+2016-01-08,9.970000,9.970000,9.970000,9.970000,9.970000,0
+2016-01-11,9.970000,9.970000,9.970000,9.970000,9.970000,0
+2016-01-12,9.990000,9.990000,9.990000,9.990000,9.990000,0
+2016-01-13,9.960000,9.960000,9.960000,9.960000,9.960000,0
+2016-01-14,9.970000,9.970000,9.970000,9.970000,9.970000,0
+2016-01-15,9.960000,9.960000,9.960000,9.960000,9.960000,0
+2016-01-19,9.960000,9.960000,9.960000,9.960000,9.960000,0
+2016-01-20,9.950000,9.950000,9.950000,9.950000,9.950000,0
+2016-01-21,9.960000,9.960000,9.960000,9.960000,9.960000,0
+2016-01-22,9.970000,9.970000,9.970000,9.970000,9.970000,0
+2016-01-25,9.960000,9.960000,9.960000,9.960000,9.960000,0
+2016-01-26,9.970000,9.970000,9.970000,9.970000,9.970000,0
+2016-01-27,9.970000,9.970000,9.970000,9.970000,9.970000,0
+2016-01-28,9.970000,9.970000,9.970000,9.970000,9.970000,0
+2016-01-29,9.980000,9.980000,9.980000,9.980000,9.980000,0
+2016-02-01,9.980000,9.980000,9.980000,9.980000,9.980000,0
+2016-02-02,9.960000,9.960000,9.960000,9.960000,9.960000,0
+2016-02-03,10.000000,10.000000,10.000000,10.000000,10.000000,0
+2016-02-04,10.060000,10.060000,10.060000,10.060000,10.060000,0
+2016-02-05,10.020000,10.020000,10.020000,10.020000,10.020000,0
+2016-02-08,9.960000,9.960000,9.960000,9.960000,9.960000,0
+2016-02-09,9.890000,9.890000,9.890000,9.890000,9.890000,0
+2016-02-10,9.920000,9.920000,9.920000,9.920000,9.920000,0
+2016-02-11,9.880000,9.880000,9.880000,9.880000,9.880000,0
+2016-02-12,10.000000,10.000000,10.000000,10.000000,10.000000,0
+2016-02-16,10.080000,10.080000,10.080000,10.080000,10.080000,0
+2016-02-17,10.130000,10.130000,10.130000,10.130000,10.130000,0
+2016-02-18,10.160000,10.160000,10.160000,10.160000,10.160000,0
+2016-02-19,10.170000,10.170000,10.170000,10.170000,10.170000,0
+2016-02-22,10.220000,10.220000,10.220000,10.220000,10.220000,0
+2016-02-23,10.180000,10.180000,10.180000,10.180000,10.180000,0
+2016-02-24,10.180000,10.180000,10.180000,10.180000,10.180000,0
+2016-02-25,10.210000,10.210000,10.210000,10.210000,10.210000,0
+2016-02-26,10.200000,10.200000,10.200000,10.200000,10.200000,0
+2016-02-29,10.230000,10.230000,10.230000,10.230000,10.230000,0
+2016-03-01,10.270000,10.270000,10.270000,10.270000,10.270000,0
+2016-03-02,10.390000,10.390000,10.390000,10.390000,10.390000,0
+2016-03-03,10.420000,10.420000,10.420000,10.420000,10.420000,0
+2016-03-04,10.440000,10.440000,10.440000,10.440000,10.440000,0
+2016-03-07,10.580000,10.580000,10.580000,10.580000,10.580000,0
+2016-03-08,10.380000,10.380000,10.380000,10.380000,10.380000,0
+2016-03-09,10.410000,10.410000,10.410000,10.410000,10.410000,0
+2016-03-10,10.390000,10.390000,10.390000,10.390000,10.390000,0
+2016-03-11,10.480000,10.480000,10.480000,10.480000,10.480000,0
+2016-03-14,10.450000,10.450000,10.450000,10.450000,10.450000,0
+2016-03-15,10.390000,10.390000,10.390000,10.390000,10.390000,0
+2016-03-16,10.430000,10.430000,10.430000,10.430000,10.430000,0
+2016-03-17,10.440000,10.440000,10.440000,10.440000,10.440000,0
+2016-03-18,10.410000,10.410000,10.410000,10.410000,10.410000,0
+2016-03-21,10.440000,10.440000,10.440000,10.440000,10.440000,0
+2016-03-22,10.400000,10.400000,10.400000,10.400000,10.400000,0
+2016-03-23,10.230000,10.230000,10.230000,10.230000,10.230000,0
+2016-03-24,10.250000,10.250000,10.250000,10.250000,10.250000,0
+2016-03-28,10.190000,10.190000,10.190000,10.190000,10.190000,0
+2016-03-29,10.200000,10.200000,10.200000,10.200000,10.200000,0
+2016-03-30,10.220000,10.220000,10.220000,10.220000,10.220000,0
+2016-03-31,10.250000,10.250000,10.250000,10.250000,10.250000,0
+2016-04-01,10.220000,10.220000,10.220000,10.220000,10.220000,0
+2016-04-04,10.160000,10.160000,10.160000,10.160000,10.160000,0
+2016-04-05,10.160000,10.160000,10.160000,10.160000,10.160000,0
+2016-04-06,10.220000,10.220000,10.220000,10.220000,10.220000,0
+2016-04-07,10.210000,10.210000,10.210000,10.210000,10.210000,0
+2016-04-08,10.210000,10.210000,10.210000,10.210000,10.210000,0
+2016-04-11,10.230000,10.230000,10.230000,10.230000,10.230000,0
+2016-04-12,10.240000,10.240000,10.240000,10.240000,10.240000,0
+2016-04-13,10.360000,10.360000,10.360000,10.360000,10.360000,0
+2016-04-14,10.330000,10.330000,10.330000,10.330000,10.330000,0
+2016-04-15,10.330000,10.330000,10.330000,10.330000,10.330000,0
+2016-04-18,10.380000,10.380000,10.380000,10.380000,10.380000,0
+2016-04-19,10.450000,10.450000,10.450000,10.450000,10.450000,0
+2016-04-20,10.470000,10.470000,10.470000,10.470000,10.470000,0
+2016-04-21,10.530000,10.530000,10.530000,10.530000,10.530000,0
+2016-04-22,10.520000,10.520000,10.520000,10.520000,10.520000,0
+2016-04-25,10.470000,10.470000,10.470000,10.470000,10.470000,0
+2016-04-26,10.440000,10.440000,10.440000,10.440000,10.440000,0
+2016-04-27,10.400000,10.400000,10.400000,10.400000,10.400000,0
+2016-04-28,10.380000,10.380000,10.380000,10.380000,10.380000,0
+2016-04-29,10.240000,10.240000,10.240000,10.240000,10.240000,0
+2016-05-02,10.190000,10.190000,10.190000,10.190000,10.190000,0
+2016-05-03,10.090000,10.090000,10.090000,10.090000,10.090000,0
+2016-05-04,9.960000,9.960000,9.960000,9.960000,9.960000,0
+2016-05-05,9.930000,9.930000,9.930000,9.930000,9.930000,0
+2016-05-06,9.880000,9.880000,9.880000,9.880000,9.880000,0
+2016-05-09,9.820000,9.820000,9.820000,9.820000,9.820000,0
+2016-05-10,9.820000,9.820000,9.820000,9.820000,9.820000,0
+2016-05-11,9.860000,9.860000,9.860000,9.860000,9.860000,0
+2016-05-12,9.770000,9.770000,9.770000,9.770000,9.770000,0
+2016-05-13,9.790000,9.790000,9.790000,9.790000,9.790000,0
+2016-05-16,9.860000,9.860000,9.860000,9.860000,9.860000,0
+2016-05-17,9.920000,9.920000,9.920000,9.920000,9.920000,0
+2016-05-18,9.890000,9.890000,9.890000,9.890000,9.890000,0
+2016-05-20,9.930000,9.930000,9.930000,9.930000,9.930000,0
+2016-05-23,9.980000,9.980000,9.980000,9.980000,9.980000,0
+2016-05-24,10.030000,10.030000,10.030000,10.030000,10.030000,0
+2016-05-25,10.130000,10.130000,10.130000,10.130000,10.130000,0
+2016-05-26,10.120000,10.120000,10.120000,10.120000,10.120000,0
+2016-05-27,10.140000,10.140000,10.140000,10.140000,10.140000,0
+2016-05-31,10.260000,10.260000,10.260000,10.260000,10.260000,0
+2016-06-01,10.240000,10.240000,10.240000,10.240000,10.240000,0
+2016-06-02,10.270000,10.270000,10.270000,10.270000,10.270000,0
+2016-06-03,10.320000,10.320000,10.320000,10.320000,10.320000,0
+2016-06-06,10.440000,10.440000,10.440000,10.440000,10.440000,0
+2016-06-07,10.400000,10.400000,10.400000,10.400000,10.400000,0
+2016-06-08,10.400000,10.400000,10.400000,10.400000,10.400000,0
+2016-06-09,10.320000,10.320000,10.320000,10.320000,10.320000,0
+2016-06-10,10.160000,10.160000,10.160000,10.160000,10.160000,0
+2016-06-13,10.110000,10.110000,10.110000,10.110000,10.110000,0
+2016-06-14,10.020000,10.020000,10.020000,10.020000,10.020000,0
+2016-06-15,10.030000,10.030000,10.030000,10.030000,10.030000,0
+2016-06-16,9.970000,9.970000,9.970000,9.970000,9.970000,0
+2016-06-17,9.980000,9.980000,9.980000,9.980000,9.980000,0
+2016-06-20,10.040000,10.040000,10.040000,10.040000,10.040000,0
+2016-06-21,9.980000,9.980000,9.980000,9.980000,9.980000,0
+2016-06-22,10.000000,10.000000,10.000000,10.000000,10.000000,0
+2016-06-23,10.150000,10.150000,10.150000,10.150000,10.150000,0
+2016-06-24,9.950000,9.950000,9.950000,9.950000,9.950000,0
+2016-06-27,9.690000,9.690000,9.690000,9.690000,9.690000,0
+2016-06-28,9.890000,9.890000,9.890000,9.890000,9.890000,0
+2016-06-29,10.010000,10.010000,10.010000,10.010000,10.010000,0
+2016-06-30,10.130000,10.130000,10.130000,10.130000,10.130000,0
+2016-07-01,10.140000,10.140000,10.140000,10.140000,10.140000,0
+2016-07-05,9.970000,9.970000,9.970000,9.970000,9.970000,0
+2016-07-06,10.060000,10.060000,10.060000,10.060000,10.060000,0
+2016-07-07,10.020000,10.020000,10.020000,10.020000,10.020000,0
+2016-07-08,10.130000,10.130000,10.130000,10.130000,10.130000,0
+2016-07-11,10.150000,10.150000,10.150000,10.150000,10.150000,0
+2016-07-12,10.280000,10.280000,10.280000,10.280000,10.280000,0
+2016-07-13,10.270000,10.270000,10.270000,10.270000,10.270000,0
+2016-07-14,10.290000,10.290000,10.290000,10.290000,10.290000,0
+2016-07-15,10.270000,10.270000,10.270000,10.270000,10.270000,0
+2016-07-18,10.300000,10.300000,10.300000,10.300000,10.300000,0
+2016-07-19,10.240000,10.240000,10.240000,10.240000,10.240000,0
+2016-07-20,10.330000,10.330000,10.330000,10.330000,10.330000,0
+2016-07-21,10.340000,10.340000,10.340000,10.340000,10.340000,0
+2016-07-22,10.330000,10.330000,10.330000,10.330000,10.330000,0
+2016-07-25,10.320000,10.320000,10.320000,10.320000,10.320000,0
+2016-07-26,10.370000,10.370000,10.370000,10.370000,10.370000,0
+2016-07-27,10.350000,10.350000,10.350000,10.350000,10.350000,0
+2016-07-28,10.370000,10.370000,10.370000,10.370000,10.370000,0
+2016-07-29,10.350000,10.350000,10.350000,10.350000,10.350000,0
+2016-08-01,10.390000,10.390000,10.390000,10.390000,10.390000,0
+2016-08-02,10.380000,10.380000,10.380000,10.380000,10.380000,0
+2016-08-03,10.410000,10.410000,10.410000,10.410000,10.410000,0
+2016-08-04,10.400000,10.400000,10.400000,10.400000,10.400000,0
+2016-08-05,10.480000,10.480000,10.480000,10.480000,10.480000,0
+2016-08-08,10.460000,10.460000,10.460000,10.460000,10.460000,0
+2016-08-09,10.410000,10.410000,10.410000,10.410000,10.410000,0
+2016-08-10,10.240000,10.240000,10.240000,10.240000,10.240000,0
+2016-08-11,10.270000,10.270000,10.270000,10.270000,10.270000,0
+2016-08-12,10.270000,10.270000,10.270000,10.270000,10.270000,0
+2016-08-15,10.390000,10.390000,10.390000,10.390000,10.390000,0
+2016-08-16,10.370000,10.370000,10.370000,10.370000,10.370000,0
+2016-08-17,10.340000,10.340000,10.340000,10.340000,10.340000,0
+2016-08-18,10.400000,10.400000,10.400000,10.400000,10.400000,0
+2016-08-19,10.380000,10.380000,10.380000,10.380000,10.380000,0
+2016-08-22,10.350000,10.350000,10.350000,10.350000,10.350000,0
+2016-08-23,10.390000,10.390000,10.390000,10.390000,10.390000,0
+2016-08-24,10.180000,10.180000,10.180000,10.180000,10.180000,0
+2016-08-25,10.170000,10.170000,10.170000,10.170000,10.170000,0
+2016-08-26,10.160000,10.160000,10.160000,10.160000,10.160000,0
+2016-08-29,10.180000,10.180000,10.180000,10.180000,10.180000,0
+2016-08-30,10.220000,10.220000,10.220000,10.220000,10.220000,0
+2016-08-31,10.150000,10.150000,10.150000,10.150000,10.150000,0
+2016-09-01,10.160000,10.160000,10.160000,10.160000,10.160000,0
+2016-09-02,10.230000,10.230000,10.230000,10.230000,10.230000,0
+2016-09-06,10.330000,10.330000,10.330000,10.330000,10.330000,0
+2016-09-07,10.370000,10.370000,10.370000,10.370000,10.370000,0
+2016-09-08,10.390000,10.390000,10.390000,10.390000,10.390000,0
+2016-09-09,10.190000,10.190000,10.190000,10.190000,10.190000,0
+2016-09-12,10.300000,10.300000,10.300000,10.300000,10.300000,0
+2016-09-13,10.180000,10.180000,10.180000,10.180000,10.180000,0
+2016-09-14,10.190000,10.190000,10.190000,10.190000,10.190000,0
+2016-09-15,10.300000,10.300000,10.300000,10.300000,10.300000,0
+2016-09-16,10.210000,10.210000,10.210000,10.210000,10.210000,0
+2016-09-19,10.200000,10.200000,10.200000,10.200000,10.200000,0
+2016-09-20,10.190000,10.190000,10.190000,10.190000,10.190000,0
+2016-09-21,10.280000,10.280000,10.280000,10.280000,10.280000,0
+2016-09-22,10.330000,10.330000,10.330000,10.330000,10.330000,0
+2016-09-23,10.280000,10.280000,10.280000,10.280000,10.280000,0
+2016-09-26,10.210000,10.210000,10.210000,10.210000,10.210000,0
+2016-09-27,10.250000,10.250000,10.250000,10.250000,10.250000,0
+2016-09-28,10.310000,10.310000,10.310000,10.310000,10.310000,0
+2016-09-29,10.230000,10.230000,10.230000,10.230000,10.230000,0
+2016-09-30,10.260000,10.260000,10.260000,10.260000,10.260000,0
+2016-10-03,10.220000,10.220000,10.220000,10.220000,10.220000,0
+2016-10-04,10.120000,10.120000,10.120000,10.120000,10.120000,0
+2016-10-05,10.170000,10.170000,10.170000,10.170000,10.170000,0
+2016-10-06,10.120000,10.120000,10.120000,10.120000,10.120000,0
+2016-10-07,10.090000,10.090000,10.090000,10.090000,10.090000,0
+2016-10-10,10.110000,10.110000,10.110000,10.110000,10.110000,0
+2016-10-11,9.980000,9.980000,9.980000,9.980000,9.980000,0
+2016-10-12,9.920000,9.920000,9.920000,9.920000,9.920000,0
+2016-10-13,9.910000,9.910000,9.910000,9.910000,9.910000,0
+2016-10-14,9.870000,9.870000,9.870000,9.870000,9.870000,0
+2016-10-17,9.850000,9.850000,9.850000,9.850000,9.850000,0
+2016-10-18,9.940000,9.940000,9.940000,9.940000,9.940000,0
+2016-10-19,9.950000,9.950000,9.950000,9.950000,9.950000,0
+2016-10-20,9.980000,9.980000,9.980000,9.980000,9.980000,0
+2016-10-21,9.940000,9.940000,9.940000,9.940000,9.940000,0
+2016-10-24,9.860000,9.860000,9.860000,9.860000,9.860000,0
+2016-10-25,9.870000,9.870000,9.870000,9.870000,9.870000,0
+2016-10-26,9.850000,9.850000,9.850000,9.850000,9.850000,0
+2016-10-27,9.830000,9.830000,9.830000,9.830000,9.830000,0
+2016-10-28,9.770000,9.770000,9.770000,9.770000,9.770000,0
+2016-10-31,9.770000,9.770000,9.770000,9.770000,9.770000,0
+2016-11-01,9.780000,9.780000,9.780000,9.780000,9.780000,0
+2016-11-02,9.650000,9.650000,9.650000,9.650000,9.650000,0
+2016-11-03,9.480000,9.480000,9.480000,9.480000,9.480000,0
+2016-11-04,9.500000,9.500000,9.500000,9.500000,9.500000,0
+2016-11-07,9.560000,9.560000,9.560000,9.560000,9.560000,0
+2016-11-08,9.590000,9.590000,9.590000,9.590000,9.590000,0
+2016-11-09,9.760000,9.760000,9.760000,9.760000,9.760000,0
+2016-11-10,9.890000,9.890000,9.890000,9.890000,9.890000,0
+2016-11-11,9.880000,9.880000,9.880000,9.880000,9.880000,0
+2016-11-14,9.960000,9.960000,9.960000,9.960000,9.960000,0
+2016-11-15,10.020000,10.020000,10.020000,10.020000,10.020000,0
+2016-11-16,9.990000,9.990000,9.990000,9.990000,9.990000,0
+2016-11-17,10.000000,10.000000,10.000000,10.000000,10.000000,0
+2016-11-18,10.040000,10.040000,10.040000,10.040000,10.040000,0
+2016-11-21,10.110000,10.110000,10.110000,10.110000,10.110000,0
+2016-11-22,10.100000,10.100000,10.100000,10.100000,10.100000,0
+2016-11-23,10.110000,10.110000,10.110000,10.110000,10.110000,0
+2016-11-25,10.130000,10.130000,10.130000,10.130000,10.130000,0
+2016-11-28,10.060000,10.060000,10.060000,10.060000,10.060000,0
+2016-11-29,9.990000,9.990000,9.990000,9.990000,9.990000,0
+2016-11-30,10.060000,10.060000,10.060000,10.060000,10.060000,0
+2016-12-01,9.950000,9.950000,9.950000,9.950000,9.950000,0
+2016-12-02,9.950000,9.950000,9.950000,9.950000,9.950000,0
+2016-12-05,10.000000,10.000000,10.000000,10.000000,10.000000,0
+2016-12-06,10.040000,10.040000,10.040000,10.040000,10.040000,0
+2016-12-07,10.200000,10.200000,10.200000,10.200000,10.200000,0
+2016-12-08,10.300000,10.300000,10.300000,10.300000,10.300000,0
+2016-12-09,10.330000,10.330000,10.330000,10.330000,10.330000,0
+2016-12-12,10.190000,10.190000,10.190000,10.190000,10.190000,0
+2016-12-13,10.310000,10.310000,10.310000,10.310000,10.310000,0
+2016-12-14,10.190000,10.190000,10.190000,10.190000,10.190000,0
+2016-12-15,10.280000,10.280000,10.280000,10.280000,10.280000,0
+2016-12-16,10.280000,10.280000,10.280000,10.280000,10.280000,0
+2016-12-19,10.180000,10.180000,10.180000,10.180000,10.180000,0
+2016-12-20,10.260000,10.260000,10.260000,10.260000,10.260000,0
+2016-12-21,10.240000,10.240000,10.240000,10.240000,10.240000,0
+2016-12-22,10.320000,10.320000,10.320000,10.320000,10.320000,0
+2016-12-23,10.350000,10.350000,10.350000,10.350000,10.350000,0
+2016-12-27,10.370000,10.370000,10.370000,10.370000,10.370000,0
+2016-12-28,10.290000,10.290000,10.290000,10.290000,10.290000,0
+2016-12-29,10.270000,10.270000,10.270000,10.270000,10.270000,0
+2016-12-30,10.190000,10.190000,10.190000,10.190000,10.190000,0
+2017-01-03,10.390000,10.390000,10.390000,10.390000,10.390000,0
+2017-01-04,10.500000,10.500000,10.500000,10.500000,10.500000,0
+2017-01-05,10.470000,10.470000,10.470000,10.470000,10.470000,0
+2017-01-06,10.450000,10.450000,10.450000,10.450000,10.450000,0
+2017-01-09,10.440000,10.440000,10.440000,10.440000,10.440000,0
+2017-01-10,10.460000,10.460000,10.460000,10.460000,10.460000,0
+2017-01-11,10.440000,10.440000,10.440000,10.440000,10.440000,0
+2017-01-12,10.380000,10.380000,10.380000,10.380000,10.380000,0
+2017-01-13,10.410000,10.410000,10.410000,10.410000,10.410000,0
+2017-01-17,10.320000,10.320000,10.320000,10.320000,10.320000,0
+2017-01-18,10.350000,10.350000,10.350000,10.350000,10.350000,0
+2017-01-19,10.330000,10.330000,10.330000,10.330000,10.330000,0
+2017-01-20,10.340000,10.340000,10.340000,10.340000,10.340000,0
+2017-01-23,10.300000,10.300000,10.300000,10.300000,10.300000,0
+2017-01-24,10.440000,10.440000,10.440000,10.440000,10.440000,0
+2017-01-25,10.560000,10.560000,10.560000,10.560000,10.560000,0
+2017-01-26,10.580000,10.580000,10.580000,10.580000,10.580000,0
+2017-01-27,10.560000,10.560000,10.560000,10.560000,10.560000,0
+2017-01-30,10.500000,10.500000,10.500000,10.500000,10.500000,0
+2017-01-31,10.510000,10.510000,10.510000,10.510000,10.510000,0
+2017-02-01,10.610000,10.610000,10.610000,10.610000,10.610000,0
+2017-02-02,10.580000,10.580000,10.580000,10.580000,10.580000,0
+2017-02-03,10.710000,10.710000,10.710000,10.710000,10.710000,0
+2017-02-06,10.700000,10.700000,10.700000,10.700000,10.700000,0
+2017-02-07,10.670000,10.670000,10.670000,10.670000,10.670000,0
+2017-02-08,10.630000,10.630000,10.630000,10.630000,10.630000,0
+2017-02-09,10.670000,10.670000,10.670000,10.670000,10.670000,0
+2017-02-10,10.800000,10.800000,10.800000,10.800000,10.800000,0
+2017-02-13,10.810000,10.810000,10.810000,10.810000,10.810000,0
+2017-02-14,10.800000,10.800000,10.800000,10.800000,10.800000,0
+2017-02-15,10.860000,10.860000,10.860000,10.860000,10.860000,0
+2017-02-16,10.750000,10.750000,10.750000,10.750000,10.750000,0
+2017-02-17,10.770000,10.770000,10.770000,10.770000,10.770000,0
+2017-02-21,10.820000,10.820000,10.820000,10.820000,10.820000,0
+2017-02-22,10.760000,10.760000,10.760000,10.760000,10.760000,0
+2017-02-23,10.640000,10.640000,10.640000,10.640000,10.640000,0
+2017-02-24,10.580000,10.580000,10.580000,10.580000,10.580000,0
+2017-02-27,10.650000,10.650000,10.650000,10.650000,10.650000,0
+2017-02-28,10.610000,10.610000,10.610000,10.610000,10.610000,0
+2017-03-01,10.840000,10.840000,10.840000,10.840000,10.840000,0
+2017-03-02,10.730000,10.730000,10.730000,10.730000,10.730000,0
+2017-03-03,10.760000,10.760000,10.760000,10.760000,10.760000,0
+2017-03-06,10.700000,10.700000,10.700000,10.700000,10.700000,0
+2017-03-07,10.600000,10.600000,10.600000,10.600000,10.600000,0
+2017-03-08,10.520000,10.520000,10.520000,10.520000,10.520000,0
+2017-03-09,10.510000,10.510000,10.510000,10.510000,10.510000,0
+2017-03-10,10.580000,10.580000,10.580000,10.580000,10.580000,0
+2017-03-13,10.680000,10.680000,10.680000,10.680000,10.680000,0
+2017-03-14,10.590000,10.590000,10.590000,10.590000,10.590000,0
+2017-03-15,10.770000,10.770000,10.770000,10.770000,10.770000,0
+2017-03-16,10.700000,10.700000,10.700000,10.700000,10.700000,0
+2017-03-17,10.660000,10.660000,10.660000,10.660000,10.660000,0
+2017-03-20,10.660000,10.660000,10.660000,10.660000,10.660000,0
+2017-03-21,10.480000,10.480000,10.480000,10.480000,10.480000,0
+2017-03-22,10.500000,10.500000,10.500000,10.500000,10.500000,0
+2017-03-23,10.470000,10.470000,10.470000,10.470000,10.470000,0
+2017-03-24,10.520000,10.520000,10.520000,10.520000,10.520000,0
+2017-03-27,10.500000,10.500000,10.500000,10.500000,10.500000,0
+2017-03-28,10.570000,10.570000,10.570000,10.570000,10.570000,0
+2017-03-29,10.640000,10.640000,10.640000,10.640000,10.640000,0
+2017-03-30,10.630000,10.630000,10.630000,10.630000,10.630000,0
+2017-03-31,10.600000,10.600000,10.600000,10.600000,10.600000,0
+2017-04-03,10.520000,10.520000,10.520000,10.520000,10.520000,0
+2017-04-04,10.560000,10.560000,10.560000,10.560000,10.560000,0
+2017-04-05,10.490000,10.490000,10.490000,10.490000,10.490000,0
+2017-04-06,10.530000,10.530000,10.530000,10.530000,10.530000,0
+2017-04-07,10.570000,10.570000,10.570000,10.570000,10.570000,0
+2017-04-10,10.610000,10.610000,10.610000,10.610000,10.610000,0
+2017-04-11,10.570000,10.570000,10.570000,10.570000,10.570000,0
+2017-04-12,10.470000,10.470000,10.470000,10.470000,10.470000,0
+2017-04-13,10.370000,10.370000,10.370000,10.370000,10.370000,0
+2017-04-17,10.430000,10.430000,10.430000,10.430000,10.430000,0
+2017-04-18,10.410000,10.410000,10.410000,10.410000,10.410000,0
+2017-04-19,10.370000,10.370000,10.370000,10.370000,10.370000,0
+2017-04-20,10.440000,10.440000,10.440000,10.440000,10.440000,0
+2017-04-21,10.360000,10.360000,10.360000,10.360000,10.360000,0
+2017-04-24,10.410000,10.410000,10.410000,10.410000,10.410000,0
+2017-04-25,10.490000,10.490000,10.490000,10.490000,10.490000,0
+2017-04-26,10.380000,10.380000,10.380000,10.380000,10.380000,0
+2017-04-27,10.370000,10.370000,10.370000,10.370000,10.370000,0
+2017-04-28,10.290000,10.290000,10.290000,10.290000,10.290000,0
+2017-05-01,10.290000,10.290000,10.290000,10.290000,10.290000,0
+2017-05-02,10.250000,10.250000,10.250000,10.250000,10.250000,0
+2017-05-03,10.150000,10.150000,10.150000,10.150000,10.150000,0
+2017-05-04,10.050000,10.050000,10.050000,10.050000,10.050000,0
+2017-05-05,10.130000,10.130000,10.130000,10.130000,10.130000,0
+2017-05-08,10.140000,10.140000,10.140000,10.140000,10.140000,0
+2017-05-09,10.220000,10.220000,10.220000,10.220000,10.220000,0
+2017-05-10,10.300000,10.300000,10.300000,10.300000,10.300000,0
+2017-05-11,10.280000,10.280000,10.280000,10.280000,10.280000,0
+2017-05-12,10.260000,10.260000,10.260000,10.260000,10.260000,0
+2017-05-15,10.310000,10.310000,10.310000,10.310000,10.310000,0
+2017-05-16,10.280000,10.280000,10.280000,10.280000,10.280000,0
+2017-05-17,10.080000,10.080000,10.080000,10.080000,10.080000,0
+2017-05-18,10.100000,10.100000,10.100000,10.100000,10.100000,0
+2017-05-19,10.210000,10.210000,10.210000,10.210000,10.210000,0
+2017-05-22,10.200000,10.200000,10.200000,10.200000,10.200000,0
+2017-05-23,10.210000,10.210000,10.210000,10.210000,10.210000,0
+2017-05-24,10.210000,10.210000,10.210000,10.210000,10.210000,0
+2017-05-25,10.200000,10.200000,10.200000,10.200000,10.200000,0
+2017-05-26,10.190000,10.190000,10.190000,10.190000,10.190000,0
+2017-05-30,10.150000,10.150000,10.150000,10.150000,10.150000,0
+2017-05-31,10.110000,10.110000,10.110000,10.110000,10.110000,0
+2017-06-01,10.230000,10.230000,10.230000,10.230000,10.230000,0
+2017-06-02,10.270000,10.270000,10.270000,10.270000,10.270000,0
+2017-06-05,10.180000,10.180000,10.180000,10.180000,10.180000,0
+2017-06-06,10.270000,10.270000,10.270000,10.270000,10.270000,0
+2017-06-07,10.190000,10.190000,10.190000,10.190000,10.190000,0
+2017-06-08,10.190000,10.190000,10.190000,10.190000,10.190000,0
+2017-06-09,10.150000,10.150000,10.150000,10.150000,10.150000,0
+2017-06-12,10.150000,10.150000,10.150000,10.150000,10.150000,0
+2017-06-13,10.270000,10.270000,10.270000,10.270000,10.270000,0
+2017-06-14,10.140000,10.140000,10.140000,10.140000,10.140000,0
+2017-06-15,10.040000,10.040000,10.040000,10.040000,10.040000,0
+2017-06-16,9.950000,9.950000,9.950000,9.950000,9.950000,0
+2017-06-19,10.030000,10.030000,10.030000,10.030000,10.030000,0
+2017-06-20,10.000000,10.000000,10.000000,10.000000,10.000000,0
+2017-06-21,10.060000,10.060000,10.060000,10.060000,10.060000,0
+2017-06-22,10.090000,10.090000,10.090000,10.090000,10.090000,0
+2017-06-23,10.150000,10.150000,10.150000,10.150000,10.150000,0
+2017-06-26,10.120000,10.120000,10.120000,10.120000,10.120000,0
+2017-06-27,10.040000,10.040000,10.040000,10.040000,10.040000,0
+2017-06-28,10.210000,10.210000,10.210000,10.210000,10.210000,0
+2017-06-29,10.110000,10.110000,10.110000,10.110000,10.110000,0
+2017-06-30,10.090000,10.090000,10.090000,10.090000,10.090000,0
+2017-07-03,10.130000,10.130000,10.130000,10.130000,10.130000,0
+2017-07-05,10.110000,10.110000,10.110000,10.110000,10.110000,0
+2017-07-06,9.980000,9.980000,9.980000,9.980000,9.980000,0
+2017-07-07,9.980000,9.980000,9.980000,9.980000,9.980000,0
+2017-07-10,10.030000,10.030000,10.030000,10.030000,10.030000,0
+2017-07-11,10.070000,10.070000,10.070000,10.070000,10.070000,0
+2017-07-12,10.130000,10.130000,10.130000,10.130000,10.130000,0
+2017-07-13,10.200000,10.200000,10.200000,10.200000,10.200000,0
+2017-07-14,10.270000,10.270000,10.270000,10.270000,10.270000,0
+2017-07-17,10.230000,10.230000,10.230000,10.230000,10.230000,0
+2017-07-18,10.210000,10.210000,10.210000,10.210000,10.210000,0
+2017-07-19,10.310000,10.310000,10.310000,10.310000,10.310000,0
+2017-07-20,10.290000,10.290000,10.290000,10.290000,10.290000,0
+2017-07-21,10.260000,10.260000,10.260000,10.260000,10.260000,0
+2017-07-24,10.210000,10.210000,10.210000,10.210000,10.210000,0
+2017-07-25,10.240000,10.240000,10.240000,10.240000,10.240000,0
+2017-07-26,10.170000,10.170000,10.170000,10.170000,10.170000,0
+2017-07-27,10.140000,10.140000,10.140000,10.140000,10.140000,0
+2017-07-28,10.110000,10.110000,10.110000,10.110000,10.110000,0
+2017-07-31,10.070000,10.070000,10.070000,10.070000,10.070000,0
+2017-08-01,9.990000,9.990000,9.990000,9.990000,9.990000,0
+2017-08-02,10.120000,10.120000,10.120000,10.120000,10.120000,0
+2017-08-03,9.980000,9.980000,9.980000,9.980000,9.980000,0
+2017-08-04,9.980000,9.980000,9.980000,9.980000,9.980000,0
+2017-08-07,9.960000,9.960000,9.960000,9.960000,9.960000,0
+2017-08-08,9.910000,9.910000,9.910000,9.910000,9.910000,0
+2017-08-09,9.860000,9.860000,9.860000,9.860000,9.860000,0
+2017-08-10,9.710000,9.710000,9.710000,9.710000,9.710000,0
+2017-08-11,9.730000,9.730000,9.730000,9.730000,9.730000,0
+2017-08-14,9.740000,9.740000,9.740000,9.740000,9.740000,0
+2017-08-15,9.690000,9.690000,9.690000,9.690000,9.690000,0
+2017-08-16,9.730000,9.730000,9.730000,9.730000,9.730000,0
+2017-08-17,9.550000,9.550000,9.550000,9.550000,9.550000,0
+2017-08-18,9.550000,9.550000,9.550000,9.550000,9.550000,0
+2017-08-21,9.500000,9.500000,9.500000,9.500000,9.500000,0
+2017-08-22,9.600000,9.600000,9.600000,9.600000,9.600000,0
+2017-08-23,9.600000,9.600000,9.600000,9.600000,9.600000,0
+2017-08-24,9.580000,9.580000,9.580000,9.580000,9.580000,0
+2017-08-25,9.650000,9.650000,9.650000,9.650000,9.650000,0
+2017-08-28,9.680000,9.680000,9.680000,9.680000,9.680000,0
+2017-08-29,9.720000,9.720000,9.720000,9.720000,9.720000,0
+2017-08-30,9.830000,9.830000,9.830000,9.830000,9.830000,0
+2017-08-31,9.930000,9.930000,9.930000,9.930000,9.930000,0
+2017-09-01,9.980000,9.980000,9.980000,9.980000,9.980000,0
+2017-09-05,9.920000,9.920000,9.920000,9.920000,9.920000,0
+2017-09-06,10.000000,10.000000,10.000000,10.000000,10.000000,0
+2017-09-07,10.070000,10.070000,10.070000,10.070000,10.070000,0
+2017-09-08,9.960000,9.960000,9.960000,9.960000,9.960000,0
+2017-09-11,9.970000,9.970000,9.970000,9.970000,9.970000,0
+2017-09-12,10.070000,10.070000,10.070000,10.070000,10.070000,0
+2017-09-13,10.050000,10.050000,10.050000,10.050000,10.050000,0
+2017-09-14,10.010000,10.010000,10.010000,10.010000,10.010000,0
+2017-09-15,10.040000,10.040000,10.040000,10.040000,10.040000,0
+2017-09-18,10.070000,10.070000,10.070000,10.070000,10.070000,0
+2017-09-19,10.080000,10.080000,10.080000,10.080000,10.080000,0
+2017-09-20,10.070000,10.070000,10.070000,10.070000,10.070000,0
+2017-09-21,10.010000,10.010000,10.010000,10.010000,10.010000,0
+2017-09-22,10.030000,10.030000,10.030000,10.030000,10.030000,0
+2017-09-25,10.010000,10.010000,10.010000,10.010000,10.010000,0
+2017-09-26,9.970000,9.970000,9.970000,9.970000,9.970000,0
+2017-09-27,10.100000,10.100000,10.100000,10.100000,10.100000,0
+2017-09-28,10.070000,10.070000,10.070000,10.070000,10.070000,0
+2017-09-29,10.140000,10.140000,10.140000,10.140000,10.140000,0
+2017-10-02,10.200000,10.200000,10.200000,10.200000,10.200000,0
+2017-10-03,10.260000,10.260000,10.260000,10.260000,10.260000,0
+2017-10-04,10.220000,10.220000,10.220000,10.220000,10.220000,0
+2017-10-05,10.260000,10.260000,10.260000,10.260000,10.260000,0
+2017-10-06,10.220000,10.220000,10.220000,10.220000,10.220000,0
+2017-10-09,10.230000,10.230000,10.230000,10.230000,10.230000,0
+2017-10-10,10.230000,10.230000,10.230000,10.230000,10.230000,0
+2017-10-11,10.280000,10.280000,10.280000,10.280000,10.280000,0
+2017-10-12,10.270000,10.270000,10.270000,10.270000,10.270000,0
+2017-10-13,10.390000,10.390000,10.390000,10.390000,10.390000,0
+2017-10-16,10.370000,10.370000,10.370000,10.370000,10.370000,0
+2017-10-17,10.320000,10.320000,10.320000,10.320000,10.320000,0
+2017-10-18,10.270000,10.270000,10.270000,10.270000,10.270000,0
+2017-10-19,10.230000,10.230000,10.230000,10.230000,10.230000,0
+2017-10-20,10.240000,10.240000,10.240000,10.240000,10.240000,0
+2017-10-23,10.200000,10.200000,10.200000,10.200000,10.200000,0
+2017-10-24,10.260000,10.260000,10.260000,10.260000,10.260000,0
+2017-10-25,10.140000,10.140000,10.140000,10.140000,10.140000,0
+2017-10-26,10.060000,10.060000,10.060000,10.060000,10.060000,0
+2017-10-27,10.080000,10.080000,10.080000,10.080000,10.080000,0
+2017-10-30,10.140000,10.140000,10.140000,10.140000,10.140000,0
+2017-10-31,10.210000,10.210000,10.210000,10.210000,10.210000,0
+2017-11-01,10.260000,10.260000,10.260000,10.260000,10.260000,0
+2017-11-02,10.240000,10.240000,10.240000,10.240000,10.240000,0
+2017-11-03,10.360000,10.360000,10.360000,10.360000,10.360000,0
+2017-11-06,10.540000,10.540000,10.540000,10.540000,10.540000,0
+2017-11-07,10.540000,10.540000,10.540000,10.540000,10.540000,0
+2017-11-08,10.560000,10.560000,10.560000,10.560000,10.560000,0
+2017-11-09,10.470000,10.470000,10.470000,10.470000,10.470000,0
+2017-11-10,10.470000,10.470000,10.470000,10.470000,10.470000,0
+2017-11-13,10.370000,10.370000,10.370000,10.370000,10.370000,0
+2017-11-14,10.250000,10.250000,10.250000,10.250000,10.250000,0
+2017-11-15,10.180000,10.180000,10.180000,10.180000,10.180000,0
+2017-11-16,10.260000,10.260000,10.260000,10.260000,10.260000,0
+2017-11-17,10.290000,10.290000,10.290000,10.290000,10.290000,0
+2017-11-20,10.310000,10.310000,10.310000,10.310000,10.310000,0
+2017-11-21,10.440000,10.440000,10.440000,10.440000,10.440000,0
+2017-11-22,10.490000,10.490000,10.490000,10.490000,10.490000,0
+2017-11-24,10.500000,10.500000,10.500000,10.500000,10.500000,0
+2017-11-27,10.350000,10.350000,10.350000,10.350000,10.350000,0
+2017-11-28,10.370000,10.370000,10.370000,10.370000,10.370000,0
+2017-11-29,10.250000,10.250000,10.250000,10.250000,10.250000,0
+2017-11-30,10.290000,10.290000,10.290000,10.290000,10.290000,0
+2017-12-01,10.280000,10.280000,10.280000,10.280000,10.280000,0
+2017-12-04,10.210000,10.210000,10.210000,10.210000,10.210000,0
+2017-12-05,10.120000,10.120000,10.120000,10.120000,10.120000,0
+2017-12-06,10.050000,10.050000,10.050000,10.050000,10.050000,0
+2017-12-07,10.110000,10.110000,10.110000,10.110000,10.110000,0
+2017-12-08,10.200000,10.200000,10.200000,10.200000,10.200000,0
+2017-12-11,10.260000,10.260000,10.260000,10.260000,10.260000,0
+2017-12-12,10.230000,10.230000,10.230000,10.230000,10.230000,0
+2017-12-13,10.270000,10.270000,10.270000,10.270000,10.270000,0
+2017-12-14,10.170000,10.170000,10.170000,10.170000,10.170000,0
+2017-12-15,10.210000,10.210000,10.210000,10.210000,10.210000,0
+2017-12-18,10.350000,10.350000,10.350000,10.350000,10.350000,0
+2017-12-19,10.320000,10.320000,10.320000,10.320000,10.320000,0
+2017-12-20,10.400000,10.400000,10.400000,10.400000,10.400000,0
+2017-12-21,10.550000,10.550000,10.550000,10.550000,10.550000,0
+2017-12-22,10.530000,10.530000,10.530000,10.530000,10.530000,0
+2017-12-26,10.560000,10.560000,10.560000,10.560000,10.560000,0
+2017-12-27,10.550000,10.550000,10.550000,10.550000,10.550000,0
+2017-12-28,10.570000,10.570000,10.570000,10.570000,10.570000,0
+2017-12-29,10.530000,10.530000,10.530000,10.530000,10.530000,0
+2018-01-02,10.770000,10.770000,10.770000,10.770000,10.770000,0
+2018-01-03,10.930000,10.930000,10.930000,10.930000,10.930000,0
+2018-01-04,10.970000,10.970000,10.970000,10.970000,10.970000,0
+2018-01-05,10.940000,10.940000,10.940000,10.940000,10.940000,0
+2018-01-08,10.970000,10.970000,10.970000,10.970000,10.970000,0
+2018-01-09,10.960000,10.960000,10.960000,10.960000,10.960000,0
+2018-01-10,10.970000,10.970000,10.970000,10.970000,10.970000,0
+2018-01-11,11.040000,11.040000,11.040000,11.040000,11.040000,0
+2018-01-12,11.090000,11.090000,11.090000,11.090000,11.090000,0
+2018-01-16,11.060000,11.060000,11.060000,11.060000,11.060000,0
+2018-01-17,11.100000,11.100000,11.100000,11.100000,11.100000,0
+2018-01-18,11.090000,11.090000,11.090000,11.090000,11.090000,0
+2018-01-19,11.070000,11.070000,11.070000,11.070000,11.070000,0
+2018-01-22,11.070000,11.070000,11.070000,11.070000,11.070000,0
+2018-01-23,11.030000,11.030000,11.030000,11.030000,11.030000,0
+2018-01-24,11.040000,11.040000,11.040000,11.040000,11.040000,0
+2018-01-25,11.040000,11.040000,11.040000,11.040000,11.040000,0
+2018-01-26,11.030000,11.030000,11.030000,11.030000,11.030000,0
+2018-01-29,11.030000,11.030000,11.030000,11.030000,11.030000,0
+2018-01-30,9.710000,9.710000,9.710000,9.710000,9.710000,0
+2018-01-31,9.710000,9.710000,9.710000,9.710000,9.710000,0
+2018-02-01,9.710000,9.710000,9.710000,9.710000,9.710000,0
+2018-02-02,9.710000,9.710000,9.710000,9.710000,9.710000,0
+2018-02-05,9.710000,9.710000,9.710000,9.710000,9.710000,0
+2018-02-06,9.710000,9.710000,9.710000,9.710000,9.710000,0
+2018-02-07,9.710000,9.710000,9.710000,9.710000,9.710000,0
+2018-02-08,9.710000,9.710000,9.710000,9.710000,9.710000,0
+2018-02-09,9.710000,9.710000,9.710000,9.710000,9.710000,0
+2018-02-12,9.710000,9.710000,9.710000,9.710000,9.710000,0
diff --git a/overrides/frozen/cnmnx-dividend.csv b/overrides/frozen/cnmnx-dividend.csv
index 6e481ff..cc36431 100644
--- a/overrides/frozen/cnmnx-dividend.csv
+++ b/overrides/frozen/cnmnx-dividend.csv
@@ -1,4 +1,3 @@
-Date,Dividends,ctime
-2017-12-29,0.49,2018-01-16 07:54:11
-2018-01-30,2.35,2018-02-26 21:44:31
-2017-12-29,0.49,2018-02-26 21:44:31
+Date,Dividends
+2017-12-29,0.49
+2018-01-30,2.35
diff --git a/overrides/frozen/cnmnx-history.csv b/overrides/frozen/cnmnx-history.csv
index 3af4a56..6bee0fa 100644
--- a/overrides/frozen/cnmnx-history.csv
+++ b/overrides/frozen/cnmnx-history.csv
@@ -1,4372 +1,535 @@
-Date,Open,High,Low,Close,Adj Close,Volume,ctime
-2015-12-29,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09
-2015-12-29,10.000000,10.000000,10.000000,10.000000,7.697660,0,2021-09-25 15:19:38
-2015-12-29,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-09-21 19:38:16
-2015-12-29,10.000000,10.000000,10.000000,10.000000,7.697660,0,2021-08-22 11:35:58
-2015-12-29,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
-2015-12-29,10.000000,10.000000,10.000000,10.000000,7.697660,0,2018-04-13 15:05:34
-2015-12-29,10.000000,10.000000,10.000000,10.000000,7.697659,0,2018-02-26 21:44:31
-2015-12-29,10.000000,10.000000,10.000000,10.000000,9.587889,0,2018-01-16 07:54:11
-2015-12-29,10.000000,10.000000,10.000000,10.000000,10.000000,0,2017-08-22
-2015-12-30,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09
-2015-12-30,10.000000,10.000000,10.000000,10.000000,7.697660,0,2021-09-25 15:19:38
-2015-12-30,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-09-21 19:38:16
-2015-12-30,10.000000,10.000000,10.000000,10.000000,7.697660,0,2021-08-22 11:35:58
-2015-12-30,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
-2015-12-30,10.000000,10.000000,10.000000,10.000000,7.697660,0,2018-04-13 15:05:34
-2015-12-30,10.000000,10.000000,10.000000,10.000000,7.697659,0,2018-02-26 21:44:31
-2015-12-30,10.000000,10.000000,10.000000,10.000000,9.587889,0,2018-01-16 07:54:11
-2015-12-30,10.000000,10.000000,10.000000,10.000000,10.000000,0,2017-08-22
-2015-12-31,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09
-2015-12-31,10.000000,10.000000,10.000000,10.000000,7.697660,0,2021-09-25 15:19:38
-2015-12-31,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-09-21 19:38:16
-2015-12-31,10.000000,10.000000,10.000000,10.000000,7.697660,0,2021-08-22 11:35:58
-2015-12-31,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
-2015-12-31,10.000000,10.000000,10.000000,10.000000,7.697660,0,2018-04-13 15:05:34
-2015-12-31,10.000000,10.000000,10.000000,10.000000,7.697659,0,2018-02-26 21:44:31
-2015-12-31,10.000000,10.000000,10.000000,10.000000,9.587889,0,2018-01-16 07:54:11
-2015-12-31,10.000000,10.000000,10.000000,10.000000,10.000000,0,2017-08-22
-2016-01-04,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09
-2016-01-04,10.000000,10.000000,10.000000,10.000000,7.697660,0,2021-09-25 15:19:38
-2016-01-04,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-09-21 19:38:16
-2016-01-04,10.000000,10.000000,10.000000,10.000000,7.697660,0,2021-08-22 11:35:58
-2016-01-04,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
-2016-01-04,10.000000,10.000000,10.000000,10.000000,7.697660,0,2018-04-13 15:05:34
-2016-01-04,10.000000,10.000000,10.000000,10.000000,7.697659,0,2018-02-26 21:44:31
-2016-01-04,10.000000,10.000000,10.000000,10.000000,9.587889,0,2018-01-16 07:54:11
-2016-01-04,10.000000,10.000000,10.000000,10.000000,10.000000,0,2017-08-22
-2016-01-05,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09
-2016-01-05,10.000000,10.000000,10.000000,10.000000,7.697660,0,2021-09-25 15:19:38
-2016-01-05,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-09-21 19:38:16
-2016-01-05,10.000000,10.000000,10.000000,10.000000,7.697660,0,2021-08-22 11:35:58
-2016-01-05,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
-2016-01-05,10.000000,10.000000,10.000000,10.000000,7.697660,0,2018-04-13 15:05:34
-2016-01-05,10.000000,10.000000,10.000000,10.000000,7.697659,0,2018-02-26 21:44:31
-2016-01-05,10.000000,10.000000,10.000000,10.000000,9.587889,0,2018-01-16 07:54:11
-2016-01-05,10.000000,10.000000,10.000000,10.000000,10.000000,0,2017-08-22
-2016-01-06,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09
-2016-01-06,10.000000,10.000000,10.000000,10.000000,7.697660,0,2021-09-25 15:19:38
-2016-01-06,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-09-21 19:38:16
-2016-01-06,10.000000,10.000000,10.000000,10.000000,7.697660,0,2021-08-22 11:35:58
-2016-01-06,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
-2016-01-06,10.000000,10.000000,10.000000,10.000000,7.697660,0,2018-04-13 15:05:34
-2016-01-06,10.000000,10.000000,10.000000,10.000000,7.697659,0,2018-02-26 21:44:31
-2016-01-06,10.000000,10.000000,10.000000,10.000000,9.587889,0,2018-01-16 07:54:11
-2016-01-06,10.000000,10.000000,10.000000,10.000000,10.000000,0,2017-08-22
-2016-01-07,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09
-2016-01-07,9.990000,9.990000,9.990000,9.990000,7.689962,0,2021-09-25 15:19:38
-2016-01-07,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-09-21 19:38:16
-2016-01-07,9.990000,9.990000,9.990000,9.990000,7.689962,0,2021-08-22 11:35:58
-2016-01-07,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
-2016-01-07,9.990000,9.990000,9.990000,9.990000,7.689962,0,2018-04-13 15:05:34
-2016-01-07,9.990000,9.990000,9.990000,9.990000,7.689961,0,2018-02-26 21:44:31
-2016-01-07,9.990000,9.990000,9.990000,9.990000,9.578300,0,2018-01-16 07:54:11
-2016-01-07,9.990000,9.990000,9.990000,9.990000,9.990000,0,2017-08-22
-2016-01-08,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09
-2016-01-08,9.980000,9.980000,9.980000,9.980000,7.682264,0,2021-09-25 15:19:38
-2016-01-08,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-09-21 19:38:16
-2016-01-08,9.980000,9.980000,9.980000,9.980000,7.682264,0,2021-08-22 11:35:58
-2016-01-08,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
-2016-01-08,9.980000,9.980000,9.980000,9.980000,7.682264,0,2018-04-13 15:05:34
-2016-01-08,9.980000,9.980000,9.980000,9.980000,7.682263,0,2018-02-26 21:44:31
-2016-01-08,9.980000,9.980000,9.980000,9.980000,9.568712,0,2018-01-16 07:54:11
-2016-01-08,9.980000,9.980000,9.980000,9.980000,9.980000,0,2017-08-22
-2016-01-11,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09
-2016-01-11,9.980000,9.980000,9.980000,9.980000,7.682264,0,2021-09-25 15:19:38
-2016-01-11,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-09-21 19:38:16
-2016-01-11,9.980000,9.980000,9.980000,9.980000,7.682264,0,2021-08-22 11:35:58
-2016-01-11,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
-2016-01-11,9.980000,9.980000,9.980000,9.980000,7.682264,0,2018-04-13 15:05:34
-2016-01-11,9.980000,9.980000,9.980000,9.980000,7.682263,0,2018-02-26 21:44:31
-2016-01-11,9.980000,9.980000,9.980000,9.980000,9.568712,0,2018-01-16 07:54:11
-2016-01-11,9.980000,9.980000,9.980000,9.980000,9.980000,0,2017-08-22
-2016-01-12,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09
-2016-01-12,9.980000,9.980000,9.980000,9.980000,7.682264,0,2021-09-25 15:19:38
-2016-01-12,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-09-21 19:38:16
-2016-01-12,9.980000,9.980000,9.980000,9.980000,7.682264,0,2021-08-22 11:35:58
-2016-01-12,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
-2016-01-12,9.980000,9.980000,9.980000,9.980000,7.682264,0,2018-04-13 15:05:34
-2016-01-12,9.980000,9.980000,9.980000,9.980000,7.682263,0,2018-02-26 21:44:31
-2016-01-12,9.980000,9.980000,9.980000,9.980000,9.568712,0,2018-01-16 07:54:11
-2016-01-12,9.980000,9.980000,9.980000,9.980000,9.980000,0,2017-08-22
-2016-01-13,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09
-2016-01-13,9.970000,9.970000,9.970000,9.970000,7.674566,0,2021-09-25 15:19:38
-2016-01-13,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-09-21 19:38:16
-2016-01-13,9.970000,9.970000,9.970000,9.970000,7.674566,0,2021-08-22 11:35:58
-2016-01-13,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
-2016-01-13,9.970000,9.970000,9.970000,9.970000,7.674566,0,2018-02-26 21:44:31
-2016-01-13,9.970000,9.970000,9.970000,9.970000,9.559125,0,2018-01-16 07:54:11
-2016-01-13,9.970000,9.970000,9.970000,9.970000,9.970000,0,2017-08-22
-2016-01-14,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09
-2016-01-14,9.970000,9.970000,9.970000,9.970000,7.674566,0,2021-09-25 15:19:38
-2016-01-14,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-09-21 19:38:16
-2016-01-14,9.970000,9.970000,9.970000,9.970000,7.674566,0,2021-08-22 11:35:58
-2016-01-14,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
-2016-01-14,9.970000,9.970000,9.970000,9.970000,7.674566,0,2018-02-26 21:44:31
-2016-01-14,9.970000,9.970000,9.970000,9.970000,9.559125,0,2018-01-16 07:54:11
-2016-01-14,9.970000,9.970000,9.970000,9.970000,9.970000,0,2017-08-22
-2016-01-15,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09
-2016-01-15,9.970000,9.970000,9.970000,9.970000,7.674566,0,2021-09-25 15:19:38
-2016-01-15,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-09-21 19:38:16
-2016-01-15,9.970000,9.970000,9.970000,9.970000,7.674566,0,2021-08-22 11:35:58
-2016-01-15,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
-2016-01-15,9.970000,9.970000,9.970000,9.970000,7.674566,0,2018-02-26 21:44:31
-2016-01-15,9.970000,9.970000,9.970000,9.970000,9.559125,0,2018-01-16 07:54:11
-2016-01-15,9.970000,9.970000,9.970000,9.970000,9.970000,0,2017-08-22
-2016-01-19,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09
-2016-01-19,9.970000,9.970000,9.970000,9.970000,7.674566,0,2021-09-25 15:19:38
-2016-01-19,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-09-21 19:38:16
-2016-01-19,9.970000,9.970000,9.970000,9.970000,7.674566,0,2021-08-22 11:35:58
-2016-01-19,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
-2016-01-19,9.970000,9.970000,9.970000,9.970000,7.674566,0,2018-02-26 21:44:31
-2016-01-19,9.970000,9.970000,9.970000,9.970000,9.559125,0,2018-01-16 07:54:11
-2016-01-19,9.970000,9.970000,9.970000,9.970000,9.970000,0,2017-08-22
-2016-01-20,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09
-2016-01-20,9.970000,9.970000,9.970000,9.970000,7.674566,0,2021-09-25 15:19:38
-2016-01-20,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-09-21 19:38:16
-2016-01-20,9.970000,9.970000,9.970000,9.970000,7.674566,0,2021-08-22 11:35:58
-2016-01-20,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
-2016-01-20,9.970000,9.970000,9.970000,9.970000,7.674566,0,2018-02-26 21:44:31
-2016-01-20,9.970000,9.970000,9.970000,9.970000,9.559125,0,2018-01-16 07:54:11
-2016-01-20,9.970000,9.970000,9.970000,9.970000,9.970000,0,2017-08-22
-2016-01-21,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09
-2016-01-21,9.970000,9.970000,9.970000,9.970000,7.674566,0,2021-09-25 15:19:38
-2016-01-21,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-09-21 19:38:16
-2016-01-21,9.970000,9.970000,9.970000,9.970000,7.674566,0,2021-08-22 11:35:58
-2016-01-21,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
-2016-01-21,9.970000,9.970000,9.970000,9.970000,7.674566,0,2018-02-26 21:44:31
-2016-01-21,9.970000,9.970000,9.970000,9.970000,9.559125,0,2018-01-16 07:54:11
-2016-01-21,9.970000,9.970000,9.970000,9.970000,9.970000,0,2017-08-22
-2016-01-22,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09
-2016-01-22,9.980000,9.980000,9.980000,9.980000,7.682264,0,2021-09-25 15:19:38
-2016-01-22,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-09-21 19:38:16
-2016-01-22,9.980000,9.980000,9.980000,9.980000,7.682264,0,2021-08-22 11:35:58
-2016-01-22,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
-2016-01-22,9.980000,9.980000,9.980000,9.980000,7.682264,0,2018-04-13 15:05:34
-2016-01-22,9.980000,9.980000,9.980000,9.980000,7.682263,0,2018-02-26 21:44:31
-2016-01-22,9.980000,9.980000,9.980000,9.980000,9.568712,0,2018-01-16 07:54:11
-2016-01-22,9.980000,9.980000,9.980000,9.980000,9.980000,0,2017-08-22
-2016-01-25,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09
-2016-01-25,9.980000,9.980000,9.980000,9.980000,7.682264,0,2021-09-25 15:19:38
-2016-01-25,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-09-21 19:38:16
-2016-01-25,9.980000,9.980000,9.980000,9.980000,7.682264,0,2021-08-22 11:35:58
-2016-01-25,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
-2016-01-25,9.980000,9.980000,9.980000,9.980000,7.682264,0,2018-04-13 15:05:34
-2016-01-25,9.980000,9.980000,9.980000,9.980000,7.682263,0,2018-02-26 21:44:31
-2016-01-25,9.980000,9.980000,9.980000,9.980000,9.568712,0,2018-01-16 07:54:11
-2016-01-25,9.980000,9.980000,9.980000,9.980000,9.980000,0,2017-08-22
-2016-01-26,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09
-2016-01-26,9.980000,9.980000,9.980000,9.980000,7.682264,0,2021-09-25 15:19:38
-2016-01-26,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-09-21 19:38:16
-2016-01-26,9.980000,9.980000,9.980000,9.980000,7.682264,0,2021-08-22 11:35:58
-2016-01-26,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
-2016-01-26,9.980000,9.980000,9.980000,9.980000,7.682264,0,2018-04-13 15:05:34
-2016-01-26,9.980000,9.980000,9.980000,9.980000,7.682263,0,2018-02-26 21:44:31
-2016-01-26,9.980000,9.980000,9.980000,9.980000,9.568712,0,2018-01-16 07:54:11
-2016-01-26,9.980000,9.980000,9.980000,9.980000,9.980000,0,2017-08-22
-2016-01-27,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09
-2016-01-27,9.980000,9.980000,9.980000,9.980000,7.682264,0,2021-09-25 15:19:38
-2016-01-27,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-09-21 19:38:16
-2016-01-27,9.980000,9.980000,9.980000,9.980000,7.682264,0,2021-08-22 11:35:58
-2016-01-27,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
-2016-01-27,9.980000,9.980000,9.980000,9.980000,7.682264,0,2018-04-13 15:05:34
-2016-01-27,9.980000,9.980000,9.980000,9.980000,7.682263,0,2018-02-26 21:44:31
-2016-01-27,9.980000,9.980000,9.980000,9.980000,9.568712,0,2018-01-16 07:54:11
-2016-01-27,9.980000,9.980000,9.980000,9.980000,9.980000,0,2017-08-22
-2016-01-28,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09
-2016-01-28,9.970000,9.970000,9.970000,9.970000,7.674566,0,2021-09-25 15:19:38
-2016-01-28,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-09-21 19:38:16
-2016-01-28,9.970000,9.970000,9.970000,9.970000,7.674566,0,2021-08-22 11:35:58
-2016-01-28,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
-2016-01-28,9.970000,9.970000,9.970000,9.970000,7.674566,0,2018-02-26 21:44:31
-2016-01-28,9.970000,9.970000,9.970000,9.970000,9.559125,0,2018-01-16 07:54:11
-2016-01-28,9.970000,9.970000,9.970000,9.970000,9.970000,0,2017-08-22
-2016-01-29,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09
-2016-01-29,9.980000,9.980000,9.980000,9.980000,7.682264,0,2021-09-25 15:19:38
-2016-01-29,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-09-21 19:38:16
-2016-01-29,9.980000,9.980000,9.980000,9.980000,7.682264,0,2021-08-22 11:35:58
-2016-01-29,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
-2016-01-29,9.980000,9.980000,9.980000,9.980000,7.682264,0,2018-04-13 15:05:34
-2016-01-29,9.980000,9.980000,9.980000,9.980000,7.682263,0,2018-02-26 21:44:31
-2016-01-29,9.980000,9.980000,9.980000,9.980000,9.568712,0,2018-01-16 07:54:11
-2016-01-29,9.980000,9.980000,9.980000,9.980000,9.980000,0,2017-08-22
-2016-02-01,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09
-2016-02-01,9.980000,9.980000,9.980000,9.980000,7.682264,0,2021-09-25 15:19:38
-2016-02-01,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-09-21 19:38:16
-2016-02-01,9.980000,9.980000,9.980000,9.980000,7.682264,0,2021-08-22 11:35:58
-2016-02-01,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
-2016-02-01,9.980000,9.980000,9.980000,9.980000,7.682264,0,2018-04-13 15:05:34
-2016-02-01,9.980000,9.980000,9.980000,9.980000,7.682263,0,2018-02-26 21:44:31
-2016-02-01,9.980000,9.980000,9.980000,9.980000,9.568712,0,2018-01-16 07:54:11
-2016-02-01,9.980000,9.980000,9.980000,9.980000,9.980000,0,2017-08-22
-2016-02-02,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09
-2016-02-02,9.980000,9.980000,9.980000,9.980000,7.682264,0,2021-09-25 15:19:38
-2016-02-02,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-09-21 19:38:16
-2016-02-02,9.980000,9.980000,9.980000,9.980000,7.682264,0,2021-08-22 11:35:58
-2016-02-02,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
-2016-02-02,9.980000,9.980000,9.980000,9.980000,7.682264,0,2018-04-13 15:05:34
-2016-02-02,9.980000,9.980000,9.980000,9.980000,7.682263,0,2018-02-26 21:44:31
-2016-02-02,9.980000,9.980000,9.980000,9.980000,9.568712,0,2018-01-16 07:54:11
-2016-02-02,9.980000,9.980000,9.980000,9.980000,9.980000,0,2017-08-22
-2016-02-03,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09
-2016-02-03,10.010000,10.010000,10.010000,10.010000,7.705357,0,2021-09-25 15:19:38
-2016-02-03,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-09-21 19:38:16
-2016-02-03,10.010000,10.010000,10.010000,10.010000,7.705357,0,2021-08-22 11:35:58
-2016-02-03,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
-2016-02-03,10.010000,10.010000,10.010000,10.010000,7.705357,0,2018-04-13 15:05:34
-2016-02-03,10.010000,10.010000,10.010000,10.010000,7.705358,0,2018-02-26 21:44:31
-2016-02-03,10.010000,10.010000,10.010000,10.010000,9.597477,0,2018-01-16 07:54:11
-2016-02-03,10.010000,10.010000,10.010000,10.010000,10.010000,0,2017-08-22
-2016-02-04,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09
-2016-02-04,10.060000,10.060000,10.060000,10.060000,7.743846,0,2021-09-25 15:19:38
-2016-02-04,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-09-21 19:38:16
-2016-02-04,10.060000,10.060000,10.060000,10.060000,7.743846,0,2021-08-22 11:35:58
-2016-02-04,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
-2016-02-04,10.060000,10.060000,10.060000,10.060000,7.743846,0,2018-04-13 15:05:34
-2016-02-04,10.060000,10.060000,10.060000,10.060000,7.743845,0,2018-02-26 21:44:31
-2016-02-04,10.060000,10.060000,10.060000,10.060000,9.645416,0,2018-01-16 07:54:11
-2016-02-04,10.060000,10.060000,10.060000,10.060000,10.060000,0,2017-08-22
-2016-02-05,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09
-2016-02-05,10.060000,10.060000,10.060000,10.060000,7.743846,0,2021-09-25 15:19:38
-2016-02-05,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-09-21 19:38:16
-2016-02-05,10.060000,10.060000,10.060000,10.060000,7.743846,0,2021-08-22 11:35:58
-2016-02-05,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
-2016-02-05,10.060000,10.060000,10.060000,10.060000,7.743846,0,2018-04-13 15:05:34
-2016-02-05,10.060000,10.060000,10.060000,10.060000,7.743845,0,2018-02-26 21:44:31
-2016-02-05,10.060000,10.060000,10.060000,10.060000,9.645416,0,2018-01-16 07:54:11
-2016-02-05,10.060000,10.060000,10.060000,10.060000,10.060000,0,2017-08-22
-2016-02-08,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09
-2016-02-08,10.040000,10.040000,10.040000,10.040000,7.728450,0,2021-09-25 15:19:38
-2016-02-08,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-09-21 19:38:16
-2016-02-08,10.040000,10.040000,10.040000,10.040000,7.728450,0,2021-08-22 11:35:58
-2016-02-08,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
-2016-02-08,10.040000,10.040000,10.040000,10.040000,7.728450,0,2018-02-26 21:44:31
-2016-02-08,10.040000,10.040000,10.040000,10.040000,9.626240,0,2018-01-16 07:54:11
-2016-02-08,10.040000,10.040000,10.040000,10.040000,10.040000,0,2017-08-22
-2016-02-09,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09
-2016-02-09,10.000000,10.000000,10.000000,10.000000,7.697660,0,2021-09-25 15:19:38
-2016-02-09,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-09-21 19:38:16
-2016-02-09,10.000000,10.000000,10.000000,10.000000,7.697660,0,2021-08-22 11:35:58
-2016-02-09,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
-2016-02-09,10.000000,10.000000,10.000000,10.000000,7.697660,0,2018-04-13 15:05:34
-2016-02-09,10.000000,10.000000,10.000000,10.000000,7.697659,0,2018-02-26 21:44:31
-2016-02-09,10.000000,10.000000,10.000000,10.000000,9.587889,0,2018-01-16 07:54:11
-2016-02-09,10.000000,10.000000,10.000000,10.000000,10.000000,0,2017-08-22
-2016-02-10,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09
-2016-02-10,10.020000,10.020000,10.020000,10.020000,7.713055,0,2021-09-25 15:19:38
-2016-02-10,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-09-21 19:38:16
-2016-02-10,10.020000,10.020000,10.020000,10.020000,7.713055,0,2021-08-22 11:35:58
-2016-02-10,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
-2016-02-10,10.020000,10.020000,10.020000,10.020000,7.713055,0,2018-02-26 21:44:31
-2016-02-10,10.020000,10.020000,10.020000,10.020000,9.607065,0,2018-01-16 07:54:11
-2016-02-10,10.020000,10.020000,10.020000,10.020000,10.020000,0,2017-08-22
-2016-02-11,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09
-2016-02-11,10.000000,10.000000,10.000000,10.000000,7.697660,0,2021-09-25 15:19:38
-2016-02-11,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-09-21 19:38:16
-2016-02-11,10.000000,10.000000,10.000000,10.000000,7.697660,0,2021-08-22 11:35:58
-2016-02-11,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
-2016-02-11,10.000000,10.000000,10.000000,10.000000,7.697660,0,2018-04-13 15:05:34
-2016-02-11,10.000000,10.000000,10.000000,10.000000,7.697659,0,2018-02-26 21:44:31
-2016-02-11,10.000000,10.000000,10.000000,10.000000,9.587889,0,2018-01-16 07:54:11
-2016-02-11,10.000000,10.000000,10.000000,10.000000,10.000000,0,2017-08-22
-2016-02-12,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09
-2016-02-12,10.070000,10.070000,10.070000,10.070000,7.751543,0,2021-09-25 15:19:38
-2016-02-12,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-09-21 19:38:16
-2016-02-12,10.070000,10.070000,10.070000,10.070000,7.751543,0,2021-08-22 11:35:58
-2016-02-12,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
-2016-02-12,10.070000,10.070000,10.070000,10.070000,7.751543,0,2018-02-26 21:44:31
-2016-02-12,10.070000,10.070000,10.070000,10.070000,9.655004,0,2018-01-16 07:54:11
-2016-02-12,10.070000,10.070000,10.070000,10.070000,10.070000,0,2017-08-22
-2016-02-16,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09
-2016-02-16,10.050000,10.050000,10.050000,10.050000,7.736147,0,2021-09-25 15:19:38
-2016-02-16,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-09-21 19:38:16
-2016-02-16,10.050000,10.050000,10.050000,10.050000,7.736147,0,2021-08-22 11:35:58
-2016-02-16,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
-2016-02-16,10.050000,10.050000,10.050000,10.050000,7.736147,0,2018-02-26 21:44:31
-2016-02-16,10.050000,10.050000,10.050000,10.050000,9.635828,0,2018-01-16 07:54:11
-2016-02-16,10.050000,10.050000,10.050000,10.050000,10.050000,0,2017-08-22
-2016-02-17,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09
-2016-02-17,10.080000,10.080000,10.080000,10.080000,7.759241,0,2021-09-25 15:19:38
-2016-02-17,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-09-21 19:38:16
-2016-02-17,10.080000,10.080000,10.080000,10.080000,7.759241,0,2021-08-22 11:35:58
-2016-02-17,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
-2016-02-17,10.080000,10.080000,10.080000,10.080000,7.759241,0,2018-02-26 21:44:31
-2016-02-17,10.080000,10.080000,10.080000,10.080000,9.664592,0,2018-01-16 07:54:11
-2016-02-17,10.080000,10.080000,10.080000,10.080000,10.080000,0,2017-08-22
-2016-02-18,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09
-2016-02-18,10.120000,10.120000,10.120000,10.120000,7.790031,0,2021-09-25 15:19:38
-2016-02-18,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-09-21 19:38:16
-2016-02-18,10.120000,10.120000,10.120000,10.120000,7.790031,0,2021-08-22 11:35:58
-2016-02-18,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
-2016-02-18,10.120000,10.120000,10.120000,10.120000,7.790031,0,2018-02-26 21:44:31
-2016-02-18,10.120000,10.120000,10.120000,10.120000,9.702943,0,2018-01-16 07:54:11
-2016-02-18,10.120000,10.120000,10.120000,10.120000,10.120000,0,2017-08-22
-2016-02-19,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09
-2016-02-19,10.100000,10.100000,10.100000,10.100000,7.774636,0,2021-09-25 15:19:38
-2016-02-19,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-09-21 19:38:16
-2016-02-19,10.100000,10.100000,10.100000,10.100000,7.774636,0,2021-08-22 11:35:58
-2016-02-19,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
-2016-02-19,10.100000,10.100000,10.100000,10.100000,7.774636,0,2018-04-13 15:05:34
-2016-02-19,10.100000,10.100000,10.100000,10.100000,7.774637,0,2018-02-26 21:44:31
-2016-02-19,10.100000,10.100000,10.100000,10.100000,9.683768,0,2018-01-16 07:54:11
-2016-02-19,10.100000,10.100000,10.100000,10.100000,10.100000,0,2017-08-22
-2016-02-22,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09
-2016-02-22,10.130000,10.130000,10.130000,10.130000,7.797729,0,2021-09-25 15:19:38
-2016-02-22,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-09-21 19:38:16
-2016-02-22,10.130000,10.130000,10.130000,10.130000,7.797729,0,2021-08-22 11:35:58
-2016-02-22,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
-2016-02-22,10.130000,10.130000,10.130000,10.130000,7.797729,0,2018-02-26 21:44:31
-2016-02-22,10.130000,10.130000,10.130000,10.130000,9.712531,0,2018-01-16 07:54:11
-2016-02-22,10.130000,10.130000,10.130000,10.130000,10.130000,0,2017-08-22
-2016-02-23,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09
-2016-02-23,10.130000,10.130000,10.130000,10.130000,7.797729,0,2021-09-25 15:19:38
-2016-02-23,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-09-21 19:38:16
-2016-02-23,10.130000,10.130000,10.130000,10.130000,7.797729,0,2021-08-22 11:35:58
-2016-02-23,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
-2016-02-23,10.130000,10.130000,10.130000,10.130000,7.797729,0,2018-02-26 21:44:31
-2016-02-23,10.130000,10.130000,10.130000,10.130000,9.712531,0,2018-01-16 07:54:11
-2016-02-23,10.130000,10.130000,10.130000,10.130000,10.130000,0,2017-08-22
-2016-02-24,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09
-2016-02-24,10.090000,10.090000,10.090000,10.090000,7.766938,0,2021-09-25 15:19:38
-2016-02-24,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-09-21 19:38:16
-2016-02-24,10.090000,10.090000,10.090000,10.090000,7.766938,0,2021-08-22 11:35:58
-2016-02-24,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
-2016-02-24,10.090000,10.090000,10.090000,10.090000,7.766938,0,2018-04-13 15:05:34
-2016-02-24,10.090000,10.090000,10.090000,10.090000,7.766939,0,2018-02-26 21:44:31
-2016-02-24,10.090000,10.090000,10.090000,10.090000,9.674180,0,2018-01-16 07:54:11
-2016-02-24,10.090000,10.090000,10.090000,10.090000,10.090000,0,2017-08-22
-2016-02-25,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09
-2016-02-25,10.100000,10.100000,10.100000,10.100000,7.774636,0,2021-09-25 15:19:38
-2016-02-25,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-09-21 19:38:16
-2016-02-25,10.100000,10.100000,10.100000,10.100000,7.774636,0,2021-08-22 11:35:58
-2016-02-25,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
-2016-02-25,10.100000,10.100000,10.100000,10.100000,7.774636,0,2018-04-13 15:05:34
-2016-02-25,10.100000,10.100000,10.100000,10.100000,7.774637,0,2018-02-26 21:44:31
-2016-02-25,10.100000,10.100000,10.100000,10.100000,9.683768,0,2018-01-16 07:54:11
-2016-02-25,10.100000,10.100000,10.100000,10.100000,10.100000,0,2017-08-22
-2016-02-26,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09
-2016-02-26,10.060000,10.060000,10.060000,10.060000,7.743846,0,2021-09-25 15:19:38
-2016-02-26,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-09-21 19:38:16
-2016-02-26,10.060000,10.060000,10.060000,10.060000,7.743846,0,2021-08-22 11:35:58
-2016-02-26,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
-2016-02-26,10.060000,10.060000,10.060000,10.060000,7.743846,0,2018-04-13 15:05:34
-2016-02-26,10.060000,10.060000,10.060000,10.060000,7.743845,0,2018-02-26 21:44:31
-2016-02-26,10.060000,10.060000,10.060000,10.060000,9.645416,0,2018-01-16 07:54:11
-2016-02-26,10.060000,10.060000,10.060000,10.060000,10.060000,0,2017-08-22
-2016-02-29,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09
-2016-02-29,10.090000,10.090000,10.090000,10.090000,7.766938,0,2021-09-25 15:19:38
-2016-02-29,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-09-21 19:38:16
-2016-02-29,10.090000,10.090000,10.090000,10.090000,7.766938,0,2021-08-22 11:35:58
-2016-02-29,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
-2016-02-29,10.090000,10.090000,10.090000,10.090000,7.766938,0,2018-04-13 15:05:34
-2016-02-29,10.090000,10.090000,10.090000,10.090000,7.766939,0,2018-02-26 21:44:31
-2016-02-29,10.090000,10.090000,10.090000,10.090000,9.674180,0,2018-01-16 07:54:11
-2016-02-29,10.090000,10.090000,10.090000,10.090000,10.090000,0,2017-08-22
-2016-03-01,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09
-2016-03-01,10.060000,10.060000,10.060000,10.060000,7.743846,0,2021-09-25 15:19:38
-2016-03-01,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-09-21 19:38:16
-2016-03-01,10.060000,10.060000,10.060000,10.060000,7.743846,0,2021-08-22 11:35:58
-2016-03-01,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
-2016-03-01,10.060000,10.060000,10.060000,10.060000,7.743846,0,2018-04-13 15:05:34
-2016-03-01,10.060000,10.060000,10.060000,10.060000,7.743845,0,2018-02-26 21:44:31
-2016-03-01,10.060000,10.060000,10.060000,10.060000,9.645416,0,2018-01-16 07:54:11
-2016-03-01,10.060000,10.060000,10.060000,10.060000,10.060000,0,2017-08-22
-2016-03-02,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-23 20:14:09
-2016-03-02,10.150000,10.150000,10.150000,10.150000,7.813124,0,2021-09-25 15:19:38
-2016-03-02,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-09-21 19:38:16
-2016-03-02,10.150000,10.150000,10.150000,10.150000,7.813124,0,2021-08-22 11:35:58
-2016-03-02,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
-2016-03-02,10.150000,10.150000,10.150000,10.150000,7.813124,0,2018-02-26 21:44:31
-2016-03-02,10.150000,10.150000,10.150000,10.150000,9.731707,0,2018-01-16 07:54:11
-2016-03-02,10.150000,10.150000,10.150000,10.150000,10.150000,0,2017-08-22
-2016-03-03,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-23 20:14:09
-2016-03-03,10.190000,10.190000,10.190000,10.190000,7.843915,0,2021-09-25 15:19:38
-2016-03-03,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-09-21 19:38:16
-2016-03-03,10.190000,10.190000,10.190000,10.190000,7.843915,0,2021-08-22 11:35:58
-2016-03-03,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32
-2016-03-03,10.190000,10.190000,10.190000,10.190000,7.843915,0,2018-02-26 21:44:31
-2016-03-03,10.190000,10.190000,10.190000,10.190000,9.770059,0,2018-01-16 07:54:11
-2016-03-03,10.190000,10.190000,10.190000,10.190000,10.190000,0,2017-08-22
-2016-03-04,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-23 20:14:09
-2016-03-04,10.200000,10.200000,10.200000,10.200000,7.851613,0,2021-09-25 15:19:38
-2016-03-04,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-09-21 19:38:16
-2016-03-04,10.200000,10.200000,10.200000,10.200000,7.851613,0,2021-08-22 11:35:58
-2016-03-04,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32
-2016-03-04,10.200000,10.200000,10.200000,10.200000,7.851613,0,2018-04-13 15:05:34
-2016-03-04,10.200000,10.200000,10.200000,10.200000,7.851612,0,2018-02-26 21:44:31
-2016-03-04,10.200000,10.200000,10.200000,10.200000,9.779646,0,2018-01-16 07:54:11
-2016-03-04,10.200000,10.200000,10.200000,10.200000,10.200000,0,2017-08-22
-2016-03-07,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-10-23 20:14:09
-2016-03-07,10.270000,10.270000,10.270000,10.270000,7.905497,0,2021-09-25 15:19:38
-2016-03-07,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-09-21 19:38:16
-2016-03-07,10.270000,10.270000,10.270000,10.270000,7.905497,0,2021-08-22 11:35:58
-2016-03-07,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32
-2016-03-07,10.270000,10.270000,10.270000,10.270000,7.905497,0,2018-04-13 15:05:34
-2016-03-07,10.270000,10.270000,10.270000,10.270000,7.905496,0,2018-02-26 21:44:31
-2016-03-07,10.270000,10.270000,10.270000,10.270000,9.846762,0,2018-01-16 07:54:11
-2016-03-07,10.270000,10.270000,10.270000,10.270000,10.270000,0,2017-08-22
-2016-03-08,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09
-2016-03-08,10.120000,10.120000,10.120000,10.120000,7.790031,0,2021-09-25 15:19:38
-2016-03-08,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-09-21 19:38:16
-2016-03-08,10.120000,10.120000,10.120000,10.120000,7.790031,0,2021-08-22 11:35:58
-2016-03-08,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
-2016-03-08,10.120000,10.120000,10.120000,10.120000,7.790031,0,2018-02-26 21:44:31
-2016-03-08,10.120000,10.120000,10.120000,10.120000,9.702943,0,2018-01-16 07:54:11
-2016-03-08,10.120000,10.120000,10.120000,10.120000,10.120000,0,2017-08-22
-2016-03-09,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-23 20:14:09
-2016-03-09,10.150000,10.150000,10.150000,10.150000,7.813124,0,2021-09-25 15:19:38
-2016-03-09,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-09-21 19:38:16
-2016-03-09,10.150000,10.150000,10.150000,10.150000,7.813124,0,2021-08-22 11:35:58
-2016-03-09,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
-2016-03-09,10.150000,10.150000,10.150000,10.150000,7.813124,0,2018-02-26 21:44:31
-2016-03-09,10.150000,10.150000,10.150000,10.150000,9.731707,0,2018-01-16 07:54:11
-2016-03-09,10.150000,10.150000,10.150000,10.150000,10.150000,0,2017-08-22
-2016-03-10,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-23 20:14:09
-2016-03-10,10.170000,10.170000,10.170000,10.170000,7.828519,0,2021-09-25 15:19:38
-2016-03-10,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-09-21 19:38:16
-2016-03-10,10.170000,10.170000,10.170000,10.170000,7.828519,0,2021-08-22 11:35:58
-2016-03-10,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32
-2016-03-10,10.170000,10.170000,10.170000,10.170000,7.828519,0,2018-04-13 15:05:34
-2016-03-10,10.170000,10.170000,10.170000,10.170000,7.828520,0,2018-02-26 21:44:31
-2016-03-10,10.170000,10.170000,10.170000,10.170000,9.750883,0,2018-01-16 07:54:11
-2016-03-10,10.170000,10.170000,10.170000,10.170000,10.170000,0,2017-08-22
-2016-03-11,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09
-2016-03-11,10.180000,10.180000,10.180000,10.180000,7.836217,0,2021-09-25 15:19:38
-2016-03-11,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-09-21 19:38:16
-2016-03-11,10.180000,10.180000,10.180000,10.180000,7.836217,0,2021-08-22 11:35:58
-2016-03-11,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32
-2016-03-11,10.180000,10.180000,10.180000,10.180000,7.836217,0,2018-04-13 15:05:34
-2016-03-11,10.180000,10.180000,10.180000,10.180000,7.836218,0,2018-02-26 21:44:31
-2016-03-11,10.180000,10.180000,10.180000,10.180000,9.760471,0,2018-01-16 07:54:11
-2016-03-11,10.180000,10.180000,10.180000,10.180000,10.180000,0,2017-08-22
-2016-03-14,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09
-2016-03-14,10.140000,10.140000,10.140000,10.140000,7.805427,0,2021-09-25 15:19:38
-2016-03-14,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-09-21 19:38:16
-2016-03-14,10.140000,10.140000,10.140000,10.140000,7.805427,0,2021-08-22 11:35:58
-2016-03-14,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
-2016-03-14,10.140000,10.140000,10.140000,10.140000,7.805427,0,2018-02-26 21:44:31
-2016-03-14,10.140000,10.140000,10.140000,10.140000,9.722119,0,2018-01-16 07:54:11
-2016-03-14,10.140000,10.140000,10.140000,10.140000,10.140000,0,2017-08-22
-2016-03-15,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09
-2016-03-15,10.140000,10.140000,10.140000,10.140000,7.805427,0,2021-09-25 15:19:38
-2016-03-15,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-09-21 19:38:16
-2016-03-15,10.140000,10.140000,10.140000,10.140000,7.805427,0,2021-08-22 11:35:58
-2016-03-15,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
-2016-03-15,10.140000,10.140000,10.140000,10.140000,7.805427,0,2018-02-26 21:44:31
-2016-03-15,10.140000,10.140000,10.140000,10.140000,9.722119,0,2018-01-16 07:54:11
-2016-03-15,10.140000,10.140000,10.140000,10.140000,10.140000,0,2017-08-22
-2016-03-16,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09
-2016-03-16,10.180000,10.180000,10.180000,10.180000,7.836217,0,2021-09-25 15:19:38
-2016-03-16,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-09-21 19:38:16
-2016-03-16,10.180000,10.180000,10.180000,10.180000,7.836217,0,2021-08-22 11:35:58
-2016-03-16,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32
-2016-03-16,10.180000,10.180000,10.180000,10.180000,7.836217,0,2018-04-13 15:05:34
-2016-03-16,10.180000,10.180000,10.180000,10.180000,7.836218,0,2018-02-26 21:44:31
-2016-03-16,10.180000,10.180000,10.180000,10.180000,9.760471,0,2018-01-16 07:54:11
-2016-03-16,10.180000,10.180000,10.180000,10.180000,10.180000,0,2017-08-22
-2016-03-17,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-23 20:14:09
-2016-03-17,10.170000,10.170000,10.170000,10.170000,7.828519,0,2021-09-25 15:19:38
-2016-03-17,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-09-21 19:38:16
-2016-03-17,10.170000,10.170000,10.170000,10.170000,7.828519,0,2021-08-22 11:35:58
-2016-03-17,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32
-2016-03-17,10.170000,10.170000,10.170000,10.170000,7.828519,0,2018-04-13 15:05:34
-2016-03-17,10.170000,10.170000,10.170000,10.170000,7.828520,0,2018-02-26 21:44:31
-2016-03-17,10.170000,10.170000,10.170000,10.170000,9.750883,0,2018-01-16 07:54:11
-2016-03-17,10.170000,10.170000,10.170000,10.170000,10.170000,0,2017-08-22
-2016-03-18,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-23 20:14:09
-2016-03-18,10.160000,10.160000,10.160000,10.160000,7.820822,0,2021-09-25 15:19:38
-2016-03-18,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-09-21 19:38:16
-2016-03-18,10.160000,10.160000,10.160000,10.160000,7.820822,0,2021-08-22 11:35:58
-2016-03-18,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
-2016-03-18,10.160000,10.160000,10.160000,10.160000,7.820822,0,2018-02-26 21:44:31
-2016-03-18,10.160000,10.160000,10.160000,10.160000,9.741295,0,2018-01-16 07:54:11
-2016-03-18,10.160000,10.160000,10.160000,10.160000,10.160000,0,2017-08-22
-2016-03-21,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-23 20:14:09
-2016-03-21,10.190000,10.190000,10.190000,10.190000,7.843915,0,2021-09-25 15:19:38
-2016-03-21,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-09-21 19:38:16
-2016-03-21,10.190000,10.190000,10.190000,10.190000,7.843915,0,2021-08-22 11:35:58
-2016-03-21,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32
-2016-03-21,10.190000,10.190000,10.190000,10.190000,7.843915,0,2018-02-26 21:44:31
-2016-03-21,10.190000,10.190000,10.190000,10.190000,9.770059,0,2018-01-16 07:54:11
-2016-03-21,10.190000,10.190000,10.190000,10.190000,10.190000,0,2017-08-22
-2016-03-22,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-23 20:14:09
-2016-03-22,10.160000,10.160000,10.160000,10.160000,7.820822,0,2021-09-25 15:19:38
-2016-03-22,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-09-21 19:38:16
-2016-03-22,10.160000,10.160000,10.160000,10.160000,7.820822,0,2021-08-22 11:35:58
-2016-03-22,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
-2016-03-22,10.160000,10.160000,10.160000,10.160000,7.820822,0,2018-02-26 21:44:31
-2016-03-22,10.160000,10.160000,10.160000,10.160000,9.741295,0,2018-01-16 07:54:11
-2016-03-22,10.160000,10.160000,10.160000,10.160000,10.160000,0,2017-08-22
-2016-03-23,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09
-2016-03-23,10.060000,10.060000,10.060000,10.060000,7.743846,0,2021-09-25 15:19:38
-2016-03-23,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-09-21 19:38:16
-2016-03-23,10.060000,10.060000,10.060000,10.060000,7.743846,0,2021-08-22 11:35:58
-2016-03-23,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
-2016-03-23,10.060000,10.060000,10.060000,10.060000,7.743846,0,2018-04-13 15:05:34
-2016-03-23,10.060000,10.060000,10.060000,10.060000,7.743845,0,2018-02-26 21:44:31
-2016-03-23,10.060000,10.060000,10.060000,10.060000,9.645416,0,2018-01-16 07:54:11
-2016-03-23,10.060000,10.060000,10.060000,10.060000,10.060000,0,2017-08-22
-2016-03-24,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09
-2016-03-24,10.070000,10.070000,10.070000,10.070000,7.751543,0,2021-09-25 15:19:38
-2016-03-24,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-09-21 19:38:16
-2016-03-24,10.070000,10.070000,10.070000,10.070000,7.751543,0,2021-08-22 11:35:58
-2016-03-24,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
-2016-03-24,10.070000,10.070000,10.070000,10.070000,7.751543,0,2018-02-26 21:44:31
-2016-03-24,10.070000,10.070000,10.070000,10.070000,9.655004,0,2018-01-16 07:54:11
-2016-03-24,10.070000,10.070000,10.070000,10.070000,10.070000,0,2017-08-22
-2016-03-28,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09
-2016-03-28,10.030000,10.030000,10.030000,10.030000,7.720752,0,2021-09-25 15:19:38
-2016-03-28,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-09-21 19:38:16
-2016-03-28,10.030000,10.030000,10.030000,10.030000,7.720752,0,2021-08-22 11:35:58
-2016-03-28,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
-2016-03-28,10.030000,10.030000,10.030000,10.030000,7.720752,0,2018-02-26 21:44:31
-2016-03-28,10.030000,10.030000,10.030000,10.030000,9.616652,0,2018-01-16 07:54:11
-2016-03-28,10.030000,10.030000,10.030000,10.030000,10.030000,0,2017-08-22
-2016-03-29,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09
-2016-03-29,10.020000,10.020000,10.020000,10.020000,7.713055,0,2021-09-25 15:19:38
-2016-03-29,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-09-21 19:38:16
-2016-03-29,10.020000,10.020000,10.020000,10.020000,7.713055,0,2021-08-22 11:35:58
-2016-03-29,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
-2016-03-29,10.020000,10.020000,10.020000,10.020000,7.713055,0,2018-02-26 21:44:31
-2016-03-29,10.020000,10.020000,10.020000,10.020000,9.607065,0,2018-01-16 07:54:11
-2016-03-29,10.020000,10.020000,10.020000,10.020000,10.020000,0,2017-08-22
-2016-03-30,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09
-2016-03-30,10.010000,10.010000,10.010000,10.010000,7.705357,0,2021-09-25 15:19:38
-2016-03-30,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-09-21 19:38:16
-2016-03-30,10.010000,10.010000,10.010000,10.010000,7.705357,0,2021-08-22 11:35:58
-2016-03-30,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
-2016-03-30,10.010000,10.010000,10.010000,10.010000,7.705357,0,2018-04-13 15:05:34
-2016-03-30,10.010000,10.010000,10.010000,10.010000,7.705358,0,2018-02-26 21:44:31
-2016-03-30,10.010000,10.010000,10.010000,10.010000,9.597477,0,2018-01-16 07:54:11
-2016-03-30,10.010000,10.010000,10.010000,10.010000,10.010000,0,2017-08-22
-2016-03-31,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09
-2016-03-31,10.030000,10.030000,10.030000,10.030000,7.720752,0,2021-09-25 15:19:38
-2016-03-31,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-09-21 19:38:16
-2016-03-31,10.030000,10.030000,10.030000,10.030000,7.720752,0,2021-08-22 11:35:58
-2016-03-31,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
-2016-03-31,10.030000,10.030000,10.030000,10.030000,7.720752,0,2018-02-26 21:44:31
-2016-03-31,10.030000,10.030000,10.030000,10.030000,9.616652,0,2018-01-16 07:54:11
-2016-03-31,10.030000,10.030000,10.030000,10.030000,10.030000,0,2017-08-22
-2016-04-01,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09
-2016-04-01,10.010000,10.010000,10.010000,10.010000,7.705357,0,2021-09-25 15:19:38
-2016-04-01,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-09-21 19:38:16
-2016-04-01,10.010000,10.010000,10.010000,10.010000,7.705357,0,2021-08-22 11:35:58
-2016-04-01,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
-2016-04-01,10.010000,10.010000,10.010000,10.010000,7.705357,0,2018-04-13 15:05:34
-2016-04-01,10.010000,10.010000,10.010000,10.010000,7.705358,0,2018-02-26 21:44:31
-2016-04-01,10.010000,10.010000,10.010000,10.010000,9.597477,0,2018-01-16 07:54:11
-2016-04-01,10.010000,10.010000,10.010000,10.010000,10.010000,0,2017-08-22
-2016-04-04,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09
-2016-04-04,9.970000,9.970000,9.970000,9.970000,7.674566,0,2021-09-25 15:19:38
-2016-04-04,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-09-21 19:38:16
-2016-04-04,9.970000,9.970000,9.970000,9.970000,7.674566,0,2021-08-22 11:35:58
-2016-04-04,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
-2016-04-04,9.970000,9.970000,9.970000,9.970000,7.674566,0,2018-02-26 21:44:31
-2016-04-04,9.970000,9.970000,9.970000,9.970000,9.559125,0,2018-01-16 07:54:11
-2016-04-04,9.970000,9.970000,9.970000,9.970000,9.970000,0,2017-08-22
-2016-04-05,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09
-2016-04-05,9.990000,9.990000,9.990000,9.990000,7.689962,0,2021-09-25 15:19:38
-2016-04-05,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-09-21 19:38:16
-2016-04-05,9.990000,9.990000,9.990000,9.990000,7.689962,0,2021-08-22 11:35:58
-2016-04-05,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
-2016-04-05,9.990000,9.990000,9.990000,9.990000,7.689962,0,2018-04-13 15:05:34
-2016-04-05,9.990000,9.990000,9.990000,9.990000,7.689961,0,2018-02-26 21:44:31
-2016-04-05,9.990000,9.990000,9.990000,9.990000,9.578300,0,2018-01-16 07:54:11
-2016-04-05,9.990000,9.990000,9.990000,9.990000,9.990000,0,2017-08-22
-2016-04-06,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09
-2016-04-06,10.020000,10.020000,10.020000,10.020000,7.713055,0,2021-09-25 15:19:38
-2016-04-06,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-09-21 19:38:16
-2016-04-06,10.020000,10.020000,10.020000,10.020000,7.713055,0,2021-08-22 11:35:58
-2016-04-06,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
-2016-04-06,10.020000,10.020000,10.020000,10.020000,7.713055,0,2018-02-26 21:44:31
-2016-04-06,10.020000,10.020000,10.020000,10.020000,9.607065,0,2018-01-16 07:54:11
-2016-04-06,10.020000,10.020000,10.020000,10.020000,10.020000,0,2017-08-22
-2016-04-07,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09
-2016-04-07,10.030000,10.030000,10.030000,10.030000,7.720752,0,2021-09-25 15:19:38
-2016-04-07,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-09-21 19:38:16
-2016-04-07,10.030000,10.030000,10.030000,10.030000,7.720752,0,2021-08-22 11:35:58
-2016-04-07,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
-2016-04-07,10.030000,10.030000,10.030000,10.030000,7.720752,0,2018-02-26 21:44:31
-2016-04-07,10.030000,10.030000,10.030000,10.030000,9.616652,0,2018-01-16 07:54:11
-2016-04-07,10.030000,10.030000,10.030000,10.030000,10.030000,0,2017-08-22
-2016-04-08,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09
-2016-04-08,10.030000,10.030000,10.030000,10.030000,7.720752,0,2021-09-25 15:19:38
-2016-04-08,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-09-21 19:38:16
-2016-04-08,10.030000,10.030000,10.030000,10.030000,7.720752,0,2021-08-22 11:35:58
-2016-04-08,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
-2016-04-08,10.030000,10.030000,10.030000,10.030000,7.720752,0,2018-02-26 21:44:31
-2016-04-08,10.030000,10.030000,10.030000,10.030000,9.616652,0,2018-01-16 07:54:11
-2016-04-08,10.030000,10.030000,10.030000,10.030000,10.030000,0,2017-08-22
-2016-04-11,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09
-2016-04-11,10.060000,10.060000,10.060000,10.060000,7.743846,0,2021-09-25 15:19:38
-2016-04-11,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-09-21 19:38:16
-2016-04-11,10.060000,10.060000,10.060000,10.060000,7.743846,0,2021-08-22 11:35:58
-2016-04-11,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
-2016-04-11,10.060000,10.060000,10.060000,10.060000,7.743846,0,2018-04-13 15:05:34
-2016-04-11,10.060000,10.060000,10.060000,10.060000,7.743845,0,2018-02-26 21:44:31
-2016-04-11,10.060000,10.060000,10.060000,10.060000,9.645416,0,2018-01-16 07:54:11
-2016-04-11,10.060000,10.060000,10.060000,10.060000,10.060000,0,2017-08-22
-2016-04-12,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09
-2016-04-12,10.050000,10.050000,10.050000,10.050000,7.736147,0,2021-09-25 15:19:38
-2016-04-12,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-09-21 19:38:16
-2016-04-12,10.050000,10.050000,10.050000,10.050000,7.736147,0,2021-08-22 11:35:58
-2016-04-12,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
-2016-04-12,10.050000,10.050000,10.050000,10.050000,7.736147,0,2018-02-26 21:44:31
-2016-04-12,10.050000,10.050000,10.050000,10.050000,9.635828,0,2018-01-16 07:54:11
-2016-04-12,10.050000,10.050000,10.050000,10.050000,10.050000,0,2017-08-22
-2016-04-13,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09
-2016-04-13,10.110000,10.110000,10.110000,10.110000,7.782333,0,2021-09-25 15:19:38
-2016-04-13,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-09-21 19:38:16
-2016-04-13,10.110000,10.110000,10.110000,10.110000,7.782333,0,2021-08-22 11:35:58
-2016-04-13,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
-2016-04-13,10.110000,10.110000,10.110000,10.110000,7.782333,0,2018-04-13 15:05:34
-2016-04-13,10.110000,10.110000,10.110000,10.110000,7.782334,0,2018-02-26 21:44:31
-2016-04-13,10.110000,10.110000,10.110000,10.110000,9.693356,0,2018-01-16 07:54:11
-2016-04-13,10.110000,10.110000,10.110000,10.110000,10.110000,0,2017-08-22
-2016-04-14,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09
-2016-04-14,10.090000,10.090000,10.090000,10.090000,7.766938,0,2021-09-25 15:19:38
-2016-04-14,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-09-21 19:38:16
-2016-04-14,10.090000,10.090000,10.090000,10.090000,7.766938,0,2021-08-22 11:35:58
-2016-04-14,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
-2016-04-14,10.090000,10.090000,10.090000,10.090000,7.766938,0,2018-04-13 15:05:34
-2016-04-14,10.090000,10.090000,10.090000,10.090000,7.766939,0,2018-02-26 21:44:31
-2016-04-14,10.090000,10.090000,10.090000,10.090000,9.674180,0,2018-01-16 07:54:11
-2016-04-14,10.090000,10.090000,10.090000,10.090000,10.090000,0,2017-08-22
-2016-04-15,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09
-2016-04-15,10.070000,10.070000,10.070000,10.070000,7.751543,0,2021-09-25 15:19:38
-2016-04-15,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-09-21 19:38:16
-2016-04-15,10.070000,10.070000,10.070000,10.070000,7.751543,0,2021-08-22 11:35:58
-2016-04-15,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
-2016-04-15,10.070000,10.070000,10.070000,10.070000,7.751543,0,2018-02-26 21:44:31
-2016-04-15,10.070000,10.070000,10.070000,10.070000,9.655004,0,2018-01-16 07:54:11
-2016-04-15,10.070000,10.070000,10.070000,10.070000,10.070000,0,2017-08-22
-2016-04-18,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09
-2016-04-18,10.080000,10.080000,10.080000,10.080000,7.759241,0,2021-09-25 15:19:38
-2016-04-18,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-09-21 19:38:16
-2016-04-18,10.080000,10.080000,10.080000,10.080000,7.759241,0,2021-08-22 11:35:58
-2016-04-18,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
-2016-04-18,10.080000,10.080000,10.080000,10.080000,7.759241,0,2018-02-26 21:44:31
-2016-04-18,10.080000,10.080000,10.080000,10.080000,9.664592,0,2018-01-16 07:54:11
-2016-04-18,10.080000,10.080000,10.080000,10.080000,10.080000,0,2017-08-22
-2016-04-19,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09
-2016-04-19,10.100000,10.100000,10.100000,10.100000,7.774636,0,2021-09-25 15:19:38
-2016-04-19,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-09-21 19:38:16
-2016-04-19,10.100000,10.100000,10.100000,10.100000,7.774636,0,2021-08-22 11:35:58
-2016-04-19,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
-2016-04-19,10.100000,10.100000,10.100000,10.100000,7.774636,0,2018-04-13 15:05:34
-2016-04-19,10.100000,10.100000,10.100000,10.100000,7.774637,0,2018-02-26 21:44:31
-2016-04-19,10.100000,10.100000,10.100000,10.100000,9.683768,0,2018-01-16 07:54:11
-2016-04-19,10.100000,10.100000,10.100000,10.100000,10.100000,0,2017-08-22
-2016-04-20,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09
-2016-04-20,10.110000,10.110000,10.110000,10.110000,7.782333,0,2021-09-25 15:19:38
-2016-04-20,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-09-21 19:38:16
-2016-04-20,10.110000,10.110000,10.110000,10.110000,7.782333,0,2021-08-22 11:35:58
-2016-04-20,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
-2016-04-20,10.110000,10.110000,10.110000,10.110000,7.782333,0,2018-04-13 15:05:34
-2016-04-20,10.110000,10.110000,10.110000,10.110000,7.782334,0,2018-02-26 21:44:31
-2016-04-20,10.110000,10.110000,10.110000,10.110000,9.693356,0,2018-01-16 07:54:11
-2016-04-20,10.110000,10.110000,10.110000,10.110000,10.110000,0,2017-08-22
-2016-04-21,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-23 20:14:09
-2016-04-21,10.160000,10.160000,10.160000,10.160000,7.820822,0,2021-09-25 15:19:38
-2016-04-21,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-09-21 19:38:16
-2016-04-21,10.160000,10.160000,10.160000,10.160000,7.820822,0,2021-08-22 11:35:58
-2016-04-21,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
-2016-04-21,10.160000,10.160000,10.160000,10.160000,7.820822,0,2018-02-26 21:44:31
-2016-04-21,10.160000,10.160000,10.160000,10.160000,9.741295,0,2018-01-16 07:54:11
-2016-04-21,10.160000,10.160000,10.160000,10.160000,10.160000,0,2017-08-22
-2016-04-22,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09
-2016-04-22,10.140000,10.140000,10.140000,10.140000,7.805427,0,2021-09-25 15:19:38
-2016-04-22,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-09-21 19:38:16
-2016-04-22,10.140000,10.140000,10.140000,10.140000,7.805427,0,2021-08-22 11:35:58
-2016-04-22,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
-2016-04-22,10.140000,10.140000,10.140000,10.140000,7.805427,0,2018-02-26 21:44:31
-2016-04-22,10.140000,10.140000,10.140000,10.140000,9.722119,0,2018-01-16 07:54:11
-2016-04-22,10.140000,10.140000,10.140000,10.140000,10.140000,0,2017-08-22
-2016-04-25,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09
-2016-04-25,10.110000,10.110000,10.110000,10.110000,7.782333,0,2021-09-25 15:19:38
-2016-04-25,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-09-21 19:38:16
-2016-04-25,10.110000,10.110000,10.110000,10.110000,7.782333,0,2021-08-22 11:35:58
-2016-04-25,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
-2016-04-25,10.110000,10.110000,10.110000,10.110000,7.782333,0,2018-04-13 15:05:34
-2016-04-25,10.110000,10.110000,10.110000,10.110000,7.782334,0,2018-02-26 21:44:31
-2016-04-25,10.110000,10.110000,10.110000,10.110000,9.693356,0,2018-01-16 07:54:11
-2016-04-25,10.110000,10.110000,10.110000,10.110000,10.110000,0,2017-08-22
-2016-04-26,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09
-2016-04-26,10.110000,10.110000,10.110000,10.110000,7.782333,0,2021-09-25 15:19:38
-2016-04-26,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-09-21 19:38:16
-2016-04-26,10.110000,10.110000,10.110000,10.110000,7.782333,0,2021-08-22 11:35:58
-2016-04-26,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
-2016-04-26,10.110000,10.110000,10.110000,10.110000,7.782333,0,2018-04-13 15:05:34
-2016-04-26,10.110000,10.110000,10.110000,10.110000,7.782334,0,2018-02-26 21:44:31
-2016-04-26,10.110000,10.110000,10.110000,10.110000,9.693356,0,2018-01-16 07:54:11
-2016-04-26,10.110000,10.110000,10.110000,10.110000,10.110000,0,2017-08-22
-2016-04-27,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09
-2016-04-27,10.080000,10.080000,10.080000,10.080000,7.759241,0,2021-09-25 15:19:38
-2016-04-27,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-09-21 19:38:16
-2016-04-27,10.080000,10.080000,10.080000,10.080000,7.759241,0,2021-08-22 11:35:58
-2016-04-27,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
-2016-04-27,10.080000,10.080000,10.080000,10.080000,7.759241,0,2018-02-26 21:44:31
-2016-04-27,10.080000,10.080000,10.080000,10.080000,9.664592,0,2018-01-16 07:54:11
-2016-04-27,10.080000,10.080000,10.080000,10.080000,10.080000,0,2017-08-22
-2016-04-28,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09
-2016-04-28,10.080000,10.080000,10.080000,10.080000,7.759241,0,2021-09-25 15:19:38
-2016-04-28,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-09-21 19:38:16
-2016-04-28,10.080000,10.080000,10.080000,10.080000,7.759241,0,2021-08-22 11:35:58
-2016-04-28,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
-2016-04-28,10.080000,10.080000,10.080000,10.080000,7.759241,0,2018-02-26 21:44:31
-2016-04-28,10.080000,10.080000,10.080000,10.080000,9.664592,0,2018-01-16 07:54:11
-2016-04-28,10.080000,10.080000,10.080000,10.080000,10.080000,0,2017-08-22
-2016-04-29,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09
-2016-04-29,10.030000,10.030000,10.030000,10.030000,7.720752,0,2021-09-25 15:19:38
-2016-04-29,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-09-21 19:38:16
-2016-04-29,10.030000,10.030000,10.030000,10.030000,7.720752,0,2021-08-22 11:35:58
-2016-04-29,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
-2016-04-29,10.030000,10.030000,10.030000,10.030000,7.720752,0,2018-02-26 21:44:31
-2016-04-29,10.030000,10.030000,10.030000,10.030000,9.616652,0,2018-01-16 07:54:11
-2016-04-29,10.030000,10.030000,10.030000,10.030000,10.030000,0,2017-08-22
-2016-05-02,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09
-2016-05-02,9.950000,9.950000,9.950000,9.950000,7.659171,0,2021-09-25 15:19:38
-2016-05-02,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-09-21 19:38:16
-2016-05-02,9.950000,9.950000,9.950000,9.950000,7.659171,0,2021-08-22 11:35:58
-2016-05-02,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
-2016-05-02,9.950000,9.950000,9.950000,9.950000,7.659171,0,2018-02-26 21:44:31
-2016-05-02,9.950000,9.950000,9.950000,9.950000,9.539949,0,2018-01-16 07:54:11
-2016-05-02,9.950000,9.950000,9.950000,9.950000,9.950000,0,2017-08-22
-2016-05-03,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-10-23 20:14:09
-2016-05-03,9.940000,9.940000,9.940000,9.940000,7.651473,0,2021-09-25 15:19:38
-2016-05-03,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-09-21 19:38:16
-2016-05-03,9.940000,9.940000,9.940000,9.940000,7.651473,0,2021-08-22 11:35:58
-2016-05-03,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32
-2016-05-03,9.940000,9.940000,9.940000,9.940000,7.651473,0,2018-02-26 21:44:31
-2016-05-03,9.940000,9.940000,9.940000,9.940000,9.530361,0,2018-01-16 07:54:11
-2016-05-03,9.940000,9.940000,9.940000,9.940000,9.940000,0,2017-08-22
-2016-05-04,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-10-23 20:14:09
-2016-05-04,9.850000,9.850000,9.850000,9.850000,7.582195,0,2021-09-25 15:19:38
-2016-05-04,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-09-21 19:38:16
-2016-05-04,9.850000,9.850000,9.850000,9.850000,7.582195,0,2021-08-22 11:35:58
-2016-05-04,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32
-2016-05-04,9.850000,9.850000,9.850000,9.850000,7.582195,0,2018-02-26 21:44:31
-2016-05-04,9.850000,9.850000,9.850000,9.850000,9.444071,0,2018-01-16 07:54:11
-2016-05-04,9.850000,9.850000,9.850000,9.850000,9.850000,0,2017-08-22
-2016-05-05,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-23 20:14:09
-2016-05-05,9.890000,9.890000,9.890000,9.890000,7.612985,0,2021-09-25 15:19:38
-2016-05-05,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-09-21 19:38:16
-2016-05-05,9.890000,9.890000,9.890000,9.890000,7.612985,0,2021-08-22 11:35:58
-2016-05-05,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32
-2016-05-05,9.890000,9.890000,9.890000,9.890000,7.612985,0,2018-02-26 21:44:31
-2016-05-05,9.890000,9.890000,9.890000,9.890000,9.482422,0,2018-01-16 07:54:11
-2016-05-05,9.890000,9.890000,9.890000,9.890000,9.890000,0,2017-08-22
-2016-05-06,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-10-23 20:14:09
-2016-05-06,9.860000,9.860000,9.860000,9.860000,7.589892,0,2021-09-25 15:19:38
-2016-05-06,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-09-21 19:38:16
-2016-05-06,9.860000,9.860000,9.860000,9.860000,7.589892,0,2021-08-22 11:35:58
-2016-05-06,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32
-2016-05-06,9.860000,9.860000,9.860000,9.860000,7.589892,0,2018-02-26 21:44:31
-2016-05-06,9.860000,9.860000,9.860000,9.860000,9.453658,0,2018-01-16 07:54:11
-2016-05-06,9.860000,9.860000,9.860000,9.860000,9.860000,0,2017-08-22
-2016-05-09,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-23 20:14:09
-2016-05-09,9.820000,9.820000,9.820000,9.820000,7.559102,0,2021-09-25 15:19:38
-2016-05-09,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-09-21 19:38:16
-2016-05-09,9.820000,9.820000,9.820000,9.820000,7.559102,0,2021-08-22 11:35:58
-2016-05-09,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32
-2016-05-09,9.820000,9.820000,9.820000,9.820000,7.559102,0,2018-04-13 15:05:34
-2016-05-09,9.820000,9.820000,9.820000,9.820000,7.559101,0,2018-02-26 21:44:31
-2016-05-09,9.820000,9.820000,9.820000,9.820000,9.415306,0,2018-01-16 07:54:11
-2016-05-09,9.820000,9.820000,9.820000,9.820000,9.820000,0,2017-08-22
-2016-05-10,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-10-23 20:14:09
-2016-05-10,9.840000,9.840000,9.840000,9.840000,7.574497,0,2021-09-25 15:19:38
-2016-05-10,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-09-21 19:38:16
-2016-05-10,9.840000,9.840000,9.840000,9.840000,7.574497,0,2021-08-22 11:35:58
-2016-05-10,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32
-2016-05-10,9.840000,9.840000,9.840000,9.840000,7.574497,0,2018-02-26 21:44:31
-2016-05-10,9.840000,9.840000,9.840000,9.840000,9.434483,0,2018-01-16 07:54:11
-2016-05-10,9.840000,9.840000,9.840000,9.840000,9.840000,0,2017-08-22
-2016-05-11,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-10-23 20:14:09
-2016-05-11,9.860000,9.860000,9.860000,9.860000,7.589892,0,2021-09-25 15:19:38
-2016-05-11,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-09-21 19:38:16
-2016-05-11,9.860000,9.860000,9.860000,9.860000,7.589892,0,2021-08-22 11:35:58
-2016-05-11,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32
-2016-05-11,9.860000,9.860000,9.860000,9.860000,7.589892,0,2018-02-26 21:44:31
-2016-05-11,9.860000,9.860000,9.860000,9.860000,9.453658,0,2018-01-16 07:54:11
-2016-05-11,9.860000,9.860000,9.860000,9.860000,9.860000,0,2017-08-22
-2016-05-12,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-23 20:14:09
-2016-05-12,9.810000,9.810000,9.810000,9.810000,7.551404,0,2021-09-25 15:19:38
-2016-05-12,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-09-21 19:38:16
-2016-05-12,9.810000,9.810000,9.810000,9.810000,7.551404,0,2021-08-22 11:35:58
-2016-05-12,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32
-2016-05-12,9.810000,9.810000,9.810000,9.810000,7.551404,0,2018-02-26 21:44:31
-2016-05-12,9.810000,9.810000,9.810000,9.810000,9.405719,0,2018-01-16 07:54:11
-2016-05-12,9.810000,9.810000,9.810000,9.810000,9.810000,0,2017-08-22
-2016-05-13,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-10-23 20:14:09
-2016-05-13,9.840000,9.840000,9.840000,9.840000,7.574497,0,2021-09-25 15:19:38
-2016-05-13,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-09-21 19:38:16
-2016-05-13,9.840000,9.840000,9.840000,9.840000,7.574497,0,2021-08-22 11:35:58
-2016-05-13,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32
-2016-05-13,9.840000,9.840000,9.840000,9.840000,7.574497,0,2018-02-26 21:44:31
-2016-05-13,9.840000,9.840000,9.840000,9.840000,9.434483,0,2018-01-16 07:54:11
-2016-05-13,9.840000,9.840000,9.840000,9.840000,9.840000,0,2017-08-22
-2016-05-16,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-23 20:14:09
-2016-05-16,9.880000,9.880000,9.880000,9.880000,7.605288,0,2021-09-25 15:19:38
-2016-05-16,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-09-21 19:38:16
-2016-05-16,9.880000,9.880000,9.880000,9.880000,7.605288,0,2021-08-22 11:35:58
-2016-05-16,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32
-2016-05-16,9.880000,9.880000,9.880000,9.880000,7.605288,0,2018-02-26 21:44:31
-2016-05-16,9.880000,9.880000,9.880000,9.880000,9.472835,0,2018-01-16 07:54:11
-2016-05-16,9.880000,9.880000,9.880000,9.880000,9.880000,0,2017-08-22
-2016-05-17,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-10-23 20:14:09
-2016-05-17,9.930000,9.930000,9.930000,9.930000,7.643776,0,2021-09-25 15:19:38
-2016-05-17,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-09-21 19:38:16
-2016-05-17,9.930000,9.930000,9.930000,9.930000,7.643776,0,2021-08-22 11:35:58
-2016-05-17,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32
-2016-05-17,9.930000,9.930000,9.930000,9.930000,7.643776,0,2018-02-26 21:44:31
-2016-05-17,9.930000,9.930000,9.930000,9.930000,9.520774,0,2018-01-16 07:54:11
-2016-05-17,9.930000,9.930000,9.930000,9.930000,9.930000,0,2017-08-22
-2016-05-18,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-23 20:14:09
-2016-05-18,9.870000,9.870000,9.870000,9.870000,7.597589,0,2021-09-25 15:19:38
-2016-05-18,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-09-21 19:38:16
-2016-05-18,9.870000,9.870000,9.870000,9.870000,7.597589,0,2021-08-22 11:35:58
-2016-05-18,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32
-2016-05-18,9.870000,9.870000,9.870000,9.870000,7.597589,0,2018-04-13 15:05:34
-2016-05-18,9.870000,9.870000,9.870000,9.870000,7.597590,0,2018-02-26 21:44:31
-2016-05-18,9.870000,9.870000,9.870000,9.870000,9.463246,0,2018-01-16 07:54:11
-2016-05-18,9.870000,9.870000,9.870000,9.870000,9.870000,0,2017-08-22
-2016-05-20,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-10-23 20:14:09
-2016-05-20,9.900000,9.900000,9.900000,9.900000,7.620683,0,2021-09-25 15:19:38
-2016-05-20,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-09-21 19:38:16
-2016-05-20,9.900000,9.900000,9.900000,9.900000,7.620683,0,2021-08-22 11:35:58
-2016-05-20,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32
-2016-05-20,9.900000,9.900000,9.900000,9.900000,7.620683,0,2018-04-13 15:05:34
-2016-05-20,9.900000,9.900000,9.900000,9.900000,7.620682,0,2018-02-26 21:44:31
-2016-05-20,9.900000,9.900000,9.900000,9.900000,9.492009,0,2018-01-16 07:54:11
-2016-05-20,9.900000,9.900000,9.900000,9.900000,9.900000,0,2017-08-22
-2016-05-23,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-10-23 20:14:09
-2016-05-23,9.910000,9.910000,9.910000,9.910000,7.628380,0,2021-09-25 15:19:38
-2016-05-23,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-09-21 19:38:16
-2016-05-23,9.910000,9.910000,9.910000,9.910000,7.628380,0,2021-08-22 11:35:58
-2016-05-23,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32
-2016-05-23,9.910000,9.910000,9.910000,9.910000,7.628380,0,2018-02-26 21:44:31
-2016-05-23,9.910000,9.910000,9.910000,9.910000,9.501597,0,2018-01-16 07:54:11
-2016-05-23,9.910000,9.910000,9.910000,9.910000,9.910000,0,2017-08-22
-2016-05-24,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-10-23 20:14:09
-2016-05-24,9.900000,9.900000,9.900000,9.900000,7.620683,0,2021-09-25 15:19:38
-2016-05-24,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-09-21 19:38:16
-2016-05-24,9.900000,9.900000,9.900000,9.900000,7.620683,0,2021-08-22 11:35:58
-2016-05-24,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32
-2016-05-24,9.900000,9.900000,9.900000,9.900000,7.620683,0,2018-04-13 15:05:34
-2016-05-24,9.900000,9.900000,9.900000,9.900000,7.620682,0,2018-02-26 21:44:31
-2016-05-24,9.900000,9.900000,9.900000,9.900000,9.492009,0,2018-01-16 07:54:11
-2016-05-24,9.900000,9.900000,9.900000,9.900000,9.900000,0,2017-08-22
-2016-05-25,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09
-2016-05-25,9.960000,9.960000,9.960000,9.960000,7.666869,0,2021-09-25 15:19:38
-2016-05-25,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-09-21 19:38:16
-2016-05-25,9.960000,9.960000,9.960000,9.960000,7.666869,0,2021-08-22 11:35:58
-2016-05-25,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
-2016-05-25,9.960000,9.960000,9.960000,9.960000,7.666869,0,2018-02-26 21:44:31
-2016-05-25,9.960000,9.960000,9.960000,9.960000,9.549538,0,2018-01-16 07:54:11
-2016-05-25,9.960000,9.960000,9.960000,9.960000,9.960000,0,2017-08-22
-2016-05-26,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09
-2016-05-26,9.970000,9.970000,9.970000,9.970000,7.674566,0,2021-09-25 15:19:38
-2016-05-26,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-09-21 19:38:16
-2016-05-26,9.970000,9.970000,9.970000,9.970000,7.674566,0,2021-08-22 11:35:58
-2016-05-26,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
-2016-05-26,9.970000,9.970000,9.970000,9.970000,7.674566,0,2018-02-26 21:44:31
-2016-05-26,9.970000,9.970000,9.970000,9.970000,9.559125,0,2018-01-16 07:54:11
-2016-05-26,9.970000,9.970000,9.970000,9.970000,9.970000,0,2017-08-22
-2016-05-27,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09
-2016-05-27,9.970000,9.970000,9.970000,9.970000,7.674566,0,2021-09-25 15:19:38
-2016-05-27,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-09-21 19:38:16
-2016-05-27,9.970000,9.970000,9.970000,9.970000,7.674566,0,2021-08-22 11:35:58
-2016-05-27,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
-2016-05-27,9.970000,9.970000,9.970000,9.970000,7.674566,0,2018-02-26 21:44:31
-2016-05-27,9.970000,9.970000,9.970000,9.970000,9.559125,0,2018-01-16 07:54:11
-2016-05-27,9.970000,9.970000,9.970000,9.970000,9.970000,0,2017-08-22
-2016-05-31,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09
-2016-05-31,10.020000,10.020000,10.020000,10.020000,7.713055,0,2021-09-25 15:19:38
-2016-05-31,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-09-21 19:38:16
-2016-05-31,10.020000,10.020000,10.020000,10.020000,7.713055,0,2021-08-22 11:35:58
-2016-05-31,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
-2016-05-31,10.020000,10.020000,10.020000,10.020000,7.713055,0,2018-02-26 21:44:31
-2016-05-31,10.020000,10.020000,10.020000,10.020000,9.607065,0,2018-01-16 07:54:11
-2016-05-31,10.020000,10.020000,10.020000,10.020000,10.020000,0,2017-08-22
-2016-06-01,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09
-2016-06-01,10.030000,10.030000,10.030000,10.030000,7.720752,0,2021-09-25 15:19:38
-2016-06-01,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-09-21 19:38:16
-2016-06-01,10.030000,10.030000,10.030000,10.030000,7.720752,0,2021-08-22 11:35:58
-2016-06-01,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
-2016-06-01,10.030000,10.030000,10.030000,10.030000,7.720752,0,2018-02-26 21:44:31
-2016-06-01,10.030000,10.030000,10.030000,10.030000,9.616652,0,2018-01-16 07:54:11
-2016-06-01,10.030000,10.030000,10.030000,10.030000,10.030000,0,2017-08-22
-2016-06-02,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09
-2016-06-02,10.050000,10.050000,10.050000,10.050000,7.736147,0,2021-09-25 15:19:38
-2016-06-02,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-09-21 19:38:16
-2016-06-02,10.050000,10.050000,10.050000,10.050000,7.736147,0,2021-08-22 11:35:58
-2016-06-02,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
-2016-06-02,10.050000,10.050000,10.050000,10.050000,7.736147,0,2018-02-26 21:44:31
-2016-06-02,10.050000,10.050000,10.050000,10.050000,9.635828,0,2018-01-16 07:54:11
-2016-06-02,10.050000,10.050000,10.050000,10.050000,10.050000,0,2017-08-22
-2016-06-03,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09
-2016-06-03,10.140000,10.140000,10.140000,10.140000,7.805427,0,2021-09-25 15:19:38
-2016-06-03,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-09-21 19:38:16
-2016-06-03,10.140000,10.140000,10.140000,10.140000,7.805427,0,2021-08-22 11:35:58
-2016-06-03,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
-2016-06-03,10.140000,10.140000,10.140000,10.140000,7.805427,0,2018-02-26 21:44:31
-2016-06-03,10.140000,10.140000,10.140000,10.140000,9.722119,0,2018-01-16 07:54:11
-2016-06-03,10.140000,10.140000,10.140000,10.140000,10.140000,0,2017-08-22
-2016-06-06,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09
-2016-06-06,10.180000,10.180000,10.180000,10.180000,7.836217,0,2021-09-25 15:19:38
-2016-06-06,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-09-21 19:38:16
-2016-06-06,10.180000,10.180000,10.180000,10.180000,7.836217,0,2021-08-22 11:35:58
-2016-06-06,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32
-2016-06-06,10.180000,10.180000,10.180000,10.180000,7.836217,0,2018-04-13 15:05:34
-2016-06-06,10.180000,10.180000,10.180000,10.180000,7.836218,0,2018-02-26 21:44:31
-2016-06-06,10.180000,10.180000,10.180000,10.180000,9.760471,0,2018-01-16 07:54:11
-2016-06-06,10.180000,10.180000,10.180000,10.180000,10.180000,0,2017-08-22
-2016-06-07,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09
-2016-06-07,10.130000,10.130000,10.130000,10.130000,7.797729,0,2021-09-25 15:19:38
-2016-06-07,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-09-21 19:38:16
-2016-06-07,10.130000,10.130000,10.130000,10.130000,7.797729,0,2021-08-22 11:35:58
-2016-06-07,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
-2016-06-07,10.130000,10.130000,10.130000,10.130000,7.797729,0,2018-02-26 21:44:31
-2016-06-07,10.130000,10.130000,10.130000,10.130000,9.712531,0,2018-01-16 07:54:11
-2016-06-07,10.130000,10.130000,10.130000,10.130000,10.130000,0,2017-08-22
-2016-06-08,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09
-2016-06-08,10.140000,10.140000,10.140000,10.140000,7.805427,0,2021-09-25 15:19:38
-2016-06-08,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-09-21 19:38:16
-2016-06-08,10.140000,10.140000,10.140000,10.140000,7.805427,0,2021-08-22 11:35:58
-2016-06-08,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
-2016-06-08,10.140000,10.140000,10.140000,10.140000,7.805427,0,2018-02-26 21:44:31
-2016-06-08,10.140000,10.140000,10.140000,10.140000,9.722119,0,2018-01-16 07:54:11
-2016-06-08,10.140000,10.140000,10.140000,10.140000,10.140000,0,2017-08-22
-2016-06-09,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09
-2016-06-09,10.120000,10.120000,10.120000,10.120000,7.790031,0,2021-09-25 15:19:38
-2016-06-09,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-09-21 19:38:16
-2016-06-09,10.120000,10.120000,10.120000,10.120000,7.790031,0,2021-08-22 11:35:58
-2016-06-09,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
-2016-06-09,10.120000,10.120000,10.120000,10.120000,7.790031,0,2018-02-26 21:44:31
-2016-06-09,10.120000,10.120000,10.120000,10.120000,9.702943,0,2018-01-16 07:54:11
-2016-06-09,10.120000,10.120000,10.120000,10.120000,10.120000,0,2017-08-22
-2016-06-10,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09
-2016-06-10,10.060000,10.060000,10.060000,10.060000,7.743846,0,2021-09-25 15:19:38
-2016-06-10,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-09-21 19:38:16
-2016-06-10,10.060000,10.060000,10.060000,10.060000,7.743846,0,2021-08-22 11:35:58
-2016-06-10,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
-2016-06-10,10.060000,10.060000,10.060000,10.060000,7.743846,0,2018-04-13 15:05:34
-2016-06-10,10.060000,10.060000,10.060000,10.060000,7.743845,0,2018-02-26 21:44:31
-2016-06-10,10.060000,10.060000,10.060000,10.060000,9.645416,0,2018-01-16 07:54:11
-2016-06-10,10.060000,10.060000,10.060000,10.060000,10.060000,0,2017-08-22
-2016-06-13,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09
-2016-06-13,10.020000,10.020000,10.020000,10.020000,7.713055,0,2021-09-25 15:19:38
-2016-06-13,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-09-21 19:38:16
-2016-06-13,10.020000,10.020000,10.020000,10.020000,7.713055,0,2021-08-22 11:35:58
-2016-06-13,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
-2016-06-13,10.020000,10.020000,10.020000,10.020000,7.713055,0,2018-02-26 21:44:31
-2016-06-13,10.020000,10.020000,10.020000,10.020000,9.607065,0,2018-01-16 07:54:11
-2016-06-13,10.020000,10.020000,10.020000,10.020000,10.020000,0,2017-08-22
-2016-06-14,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09
-2016-06-14,9.960000,9.960000,9.960000,9.960000,7.666869,0,2021-09-25 15:19:38
-2016-06-14,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-09-21 19:38:16
-2016-06-14,9.960000,9.960000,9.960000,9.960000,7.666869,0,2021-08-22 11:35:58
-2016-06-14,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
-2016-06-14,9.960000,9.960000,9.960000,9.960000,7.666869,0,2018-02-26 21:44:31
-2016-06-14,9.960000,9.960000,9.960000,9.960000,9.549538,0,2018-01-16 07:54:11
-2016-06-14,9.960000,9.960000,9.960000,9.960000,9.960000,0,2017-08-22
-2016-06-15,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09
-2016-06-15,9.970000,9.970000,9.970000,9.970000,7.674566,0,2021-09-25 15:19:38
-2016-06-15,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-09-21 19:38:16
-2016-06-15,9.970000,9.970000,9.970000,9.970000,7.674566,0,2021-08-22 11:35:58
-2016-06-15,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
-2016-06-15,9.970000,9.970000,9.970000,9.970000,7.674566,0,2018-02-26 21:44:31
-2016-06-15,9.970000,9.970000,9.970000,9.970000,9.559125,0,2018-01-16 07:54:11
-2016-06-15,9.970000,9.970000,9.970000,9.970000,9.970000,0,2017-08-22
-2016-06-16,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09
-2016-06-16,9.950000,9.950000,9.950000,9.950000,7.659171,0,2021-09-25 15:19:38
-2016-06-16,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-09-21 19:38:16
-2016-06-16,9.950000,9.950000,9.950000,9.950000,7.659171,0,2021-08-22 11:35:58
-2016-06-16,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
-2016-06-16,9.950000,9.950000,9.950000,9.950000,7.659171,0,2018-02-26 21:44:31
-2016-06-16,9.950000,9.950000,9.950000,9.950000,9.539949,0,2018-01-16 07:54:11
-2016-06-16,9.950000,9.950000,9.950000,9.950000,9.950000,0,2017-08-22
-2016-06-17,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09
-2016-06-17,9.970000,9.970000,9.970000,9.970000,7.674566,0,2021-09-25 15:19:38
-2016-06-17,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-09-21 19:38:16
-2016-06-17,9.970000,9.970000,9.970000,9.970000,7.674566,0,2021-08-22 11:35:58
-2016-06-17,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
-2016-06-17,9.970000,9.970000,9.970000,9.970000,7.674566,0,2018-02-26 21:44:31
-2016-06-17,9.970000,9.970000,9.970000,9.970000,9.559125,0,2018-01-16 07:54:11
-2016-06-17,9.970000,9.970000,9.970000,9.970000,9.970000,0,2017-08-22
-2016-06-20,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09
-2016-06-20,9.980000,9.980000,9.980000,9.980000,7.682264,0,2021-09-25 15:19:38
-2016-06-20,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-09-21 19:38:16
-2016-06-20,9.980000,9.980000,9.980000,9.980000,7.682264,0,2021-08-22 11:35:58
-2016-06-20,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
-2016-06-20,9.980000,9.980000,9.980000,9.980000,7.682264,0,2018-04-13 15:05:34
-2016-06-20,9.980000,9.980000,9.980000,9.980000,7.682263,0,2018-02-26 21:44:31
-2016-06-20,9.980000,9.980000,9.980000,9.980000,9.568712,0,2018-01-16 07:54:11
-2016-06-20,9.980000,9.980000,9.980000,9.980000,9.980000,0,2017-08-22
-2016-06-21,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09
-2016-06-21,9.950000,9.950000,9.950000,9.950000,7.659171,0,2021-09-25 15:19:38
-2016-06-21,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-09-21 19:38:16
-2016-06-21,9.950000,9.950000,9.950000,9.950000,7.659171,0,2021-08-22 11:35:58
-2016-06-21,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
-2016-06-21,9.950000,9.950000,9.950000,9.950000,7.659171,0,2018-02-26 21:44:31
-2016-06-21,9.950000,9.950000,9.950000,9.950000,9.539949,0,2018-01-16 07:54:11
-2016-06-21,9.950000,9.950000,9.950000,9.950000,9.950000,0,2017-08-22
-2016-06-22,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09
-2016-06-22,9.980000,9.980000,9.980000,9.980000,7.682264,0,2021-09-25 15:19:38
-2016-06-22,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-09-21 19:38:16
-2016-06-22,9.980000,9.980000,9.980000,9.980000,7.682264,0,2021-08-22 11:35:58
-2016-06-22,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
-2016-06-22,9.980000,9.980000,9.980000,9.980000,7.682264,0,2018-04-13 15:05:34
-2016-06-22,9.980000,9.980000,9.980000,9.980000,7.682263,0,2018-02-26 21:44:31
-2016-06-22,9.980000,9.980000,9.980000,9.980000,9.568712,0,2018-01-16 07:54:11
-2016-06-22,9.980000,9.980000,9.980000,9.980000,9.980000,0,2017-08-22
-2016-06-23,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09
-2016-06-23,10.050000,10.050000,10.050000,10.050000,7.736147,0,2021-09-25 15:19:38
-2016-06-23,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-09-21 19:38:16
-2016-06-23,10.050000,10.050000,10.050000,10.050000,7.736147,0,2021-08-22 11:35:58
-2016-06-23,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
-2016-06-23,10.050000,10.050000,10.050000,10.050000,7.736147,0,2018-02-26 21:44:31
-2016-06-23,10.050000,10.050000,10.050000,10.050000,9.635828,0,2018-01-16 07:54:11
-2016-06-23,10.050000,10.050000,10.050000,10.050000,10.050000,0,2017-08-22
-2016-06-24,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09
-2016-06-24,10.010000,10.010000,10.010000,10.010000,7.705357,0,2021-09-25 15:19:38
-2016-06-24,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-09-21 19:38:16
-2016-06-24,10.010000,10.010000,10.010000,10.010000,7.705357,0,2021-08-22 11:35:58
-2016-06-24,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
-2016-06-24,10.010000,10.010000,10.010000,10.010000,7.705357,0,2018-04-13 15:05:34
-2016-06-24,10.010000,10.010000,10.010000,10.010000,7.705358,0,2018-02-26 21:44:31
-2016-06-24,10.010000,10.010000,10.010000,10.010000,9.597477,0,2018-01-16 07:54:11
-2016-06-24,10.010000,10.010000,10.010000,10.010000,10.010000,0,2017-08-22
-2016-06-27,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-10-23 20:14:09
-2016-06-27,9.920000,9.920000,9.920000,9.920000,7.636078,0,2021-09-25 15:19:38
-2016-06-27,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-09-21 19:38:16
-2016-06-27,9.920000,9.920000,9.920000,9.920000,7.636078,0,2021-08-22 11:35:58
-2016-06-27,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32
-2016-06-27,9.920000,9.920000,9.920000,9.920000,7.636078,0,2018-02-26 21:44:31
-2016-06-27,9.920000,9.920000,9.920000,9.920000,9.511186,0,2018-01-16 07:54:11
-2016-06-27,9.920000,9.920000,9.920000,9.920000,9.920000,0,2017-08-22
-2016-06-28,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09
-2016-06-28,9.990000,9.990000,9.990000,9.990000,7.689962,0,2021-09-25 15:19:38
-2016-06-28,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-09-21 19:38:16
-2016-06-28,9.990000,9.990000,9.990000,9.990000,7.689962,0,2021-08-22 11:35:58
-2016-06-28,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
-2016-06-28,9.990000,9.990000,9.990000,9.990000,7.689962,0,2018-04-13 15:05:34
-2016-06-28,9.990000,9.990000,9.990000,9.990000,7.689961,0,2018-02-26 21:44:31
-2016-06-28,9.990000,9.990000,9.990000,9.990000,9.578300,0,2018-01-16 07:54:11
-2016-06-28,9.990000,9.990000,9.990000,9.990000,9.990000,0,2017-08-22
-2016-06-29,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09
-2016-06-29,10.060000,10.060000,10.060000,10.060000,7.743846,0,2021-09-25 15:19:38
-2016-06-29,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-09-21 19:38:16
-2016-06-29,10.060000,10.060000,10.060000,10.060000,7.743846,0,2021-08-22 11:35:58
-2016-06-29,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
-2016-06-29,10.060000,10.060000,10.060000,10.060000,7.743846,0,2018-04-13 15:05:34
-2016-06-29,10.060000,10.060000,10.060000,10.060000,7.743845,0,2018-02-26 21:44:31
-2016-06-29,10.060000,10.060000,10.060000,10.060000,9.645416,0,2018-01-16 07:54:11
-2016-06-29,10.060000,10.060000,10.060000,10.060000,10.060000,0,2017-08-22
-2016-06-30,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09
-2016-06-30,10.120000,10.120000,10.120000,10.120000,7.790031,0,2021-09-25 15:19:38
-2016-06-30,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-09-21 19:38:16
-2016-06-30,10.120000,10.120000,10.120000,10.120000,7.790031,0,2021-08-22 11:35:58
-2016-06-30,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
-2016-06-30,10.120000,10.120000,10.120000,10.120000,7.790031,0,2018-02-26 21:44:31
-2016-06-30,10.120000,10.120000,10.120000,10.120000,9.702943,0,2018-01-16 07:54:11
-2016-06-30,10.120000,10.120000,10.120000,10.120000,10.120000,0,2017-08-22
-2016-07-01,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09
-2016-07-01,10.120000,10.120000,10.120000,10.120000,7.790031,0,2021-09-25 15:19:38
-2016-07-01,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-09-21 19:38:16
-2016-07-01,10.120000,10.120000,10.120000,10.120000,7.790031,0,2021-08-22 11:35:58
-2016-07-01,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
-2016-07-01,10.120000,10.120000,10.120000,10.120000,7.790031,0,2018-02-26 21:44:31
-2016-07-01,10.120000,10.120000,10.120000,10.120000,9.702943,0,2018-01-16 07:54:11
-2016-07-01,10.120000,10.120000,10.120000,10.120000,10.120000,0,2017-08-22
-2016-07-05,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09
-2016-07-05,10.050000,10.050000,10.050000,10.050000,7.736147,0,2021-09-25 15:19:38
-2016-07-05,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-09-21 19:38:16
-2016-07-05,10.050000,10.050000,10.050000,10.050000,7.736147,0,2021-08-22 11:35:58
-2016-07-05,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
-2016-07-05,10.050000,10.050000,10.050000,10.050000,7.736147,0,2018-02-26 21:44:31
-2016-07-05,10.050000,10.050000,10.050000,10.050000,9.635828,0,2018-01-16 07:54:11
-2016-07-05,10.050000,10.050000,10.050000,10.050000,10.050000,0,2017-08-22
-2016-07-06,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09
-2016-07-06,10.100000,10.100000,10.100000,10.100000,7.774636,0,2021-09-25 15:19:38
-2016-07-06,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-09-21 19:38:16
-2016-07-06,10.100000,10.100000,10.100000,10.100000,7.774636,0,2021-08-22 11:35:58
-2016-07-06,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
-2016-07-06,10.100000,10.100000,10.100000,10.100000,7.774636,0,2018-04-13 15:05:34
-2016-07-06,10.100000,10.100000,10.100000,10.100000,7.774637,0,2018-02-26 21:44:31
-2016-07-06,10.100000,10.100000,10.100000,10.100000,9.683768,0,2018-01-16 07:54:11
-2016-07-06,10.100000,10.100000,10.100000,10.100000,10.100000,0,2017-08-22
-2016-07-07,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09
-2016-07-07,10.060000,10.060000,10.060000,10.060000,7.743846,0,2021-09-25 15:19:38
-2016-07-07,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-09-21 19:38:16
-2016-07-07,10.060000,10.060000,10.060000,10.060000,7.743846,0,2021-08-22 11:35:58
-2016-07-07,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
-2016-07-07,10.060000,10.060000,10.060000,10.060000,7.743846,0,2018-04-13 15:05:34
-2016-07-07,10.060000,10.060000,10.060000,10.060000,7.743845,0,2018-02-26 21:44:31
-2016-07-07,10.060000,10.060000,10.060000,10.060000,9.645416,0,2018-01-16 07:54:11
-2016-07-07,10.060000,10.060000,10.060000,10.060000,10.060000,0,2017-08-22
-2016-07-08,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09
-2016-07-08,10.100000,10.100000,10.100000,10.100000,7.774636,0,2021-09-25 15:19:38
-2016-07-08,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-09-21 19:38:16
-2016-07-08,10.100000,10.100000,10.100000,10.100000,7.774636,0,2021-08-22 11:35:58
-2016-07-08,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
-2016-07-08,10.100000,10.100000,10.100000,10.100000,7.774636,0,2018-04-13 15:05:34
-2016-07-08,10.100000,10.100000,10.100000,10.100000,7.774637,0,2018-02-26 21:44:31
-2016-07-08,10.100000,10.100000,10.100000,10.100000,9.683768,0,2018-01-16 07:54:11
-2016-07-08,10.100000,10.100000,10.100000,10.100000,10.100000,0,2017-08-22
-2016-07-11,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09
-2016-07-11,10.080000,10.080000,10.080000,10.080000,7.759241,0,2021-09-25 15:19:38
-2016-07-11,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-09-21 19:38:16
-2016-07-11,10.080000,10.080000,10.080000,10.080000,7.759241,0,2021-08-22 11:35:58
-2016-07-11,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
-2016-07-11,10.080000,10.080000,10.080000,10.080000,7.759241,0,2018-02-26 21:44:31
-2016-07-11,10.080000,10.080000,10.080000,10.080000,9.664592,0,2018-01-16 07:54:11
-2016-07-11,10.080000,10.080000,10.080000,10.080000,10.080000,0,2017-08-22
-2016-07-12,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09
-2016-07-12,10.140000,10.140000,10.140000,10.140000,7.805427,0,2021-09-25 15:19:38
-2016-07-12,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-09-21 19:38:16
-2016-07-12,10.140000,10.140000,10.140000,10.140000,7.805427,0,2021-08-22 11:35:58
-2016-07-12,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
-2016-07-12,10.140000,10.140000,10.140000,10.140000,7.805427,0,2018-02-26 21:44:31
-2016-07-12,10.140000,10.140000,10.140000,10.140000,9.722119,0,2018-01-16 07:54:11
-2016-07-12,10.140000,10.140000,10.140000,10.140000,10.140000,0,2017-08-22
-2016-07-13,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09
-2016-07-13,10.180000,10.180000,10.180000,10.180000,7.836217,0,2021-09-25 15:19:38
-2016-07-13,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-09-21 19:38:16
-2016-07-13,10.180000,10.180000,10.180000,10.180000,7.836217,0,2021-08-22 11:35:58
-2016-07-13,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32
-2016-07-13,10.180000,10.180000,10.180000,10.180000,7.836217,0,2018-04-13 15:05:34
-2016-07-13,10.180000,10.180000,10.180000,10.180000,7.836218,0,2018-02-26 21:44:31
-2016-07-13,10.180000,10.180000,10.180000,10.180000,9.760471,0,2018-01-16 07:54:11
-2016-07-13,10.180000,10.180000,10.180000,10.180000,10.180000,0,2017-08-22
-2016-07-14,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-23 20:14:09
-2016-07-14,10.190000,10.190000,10.190000,10.190000,7.843915,0,2021-09-25 15:19:38
-2016-07-14,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-09-21 19:38:16
-2016-07-14,10.190000,10.190000,10.190000,10.190000,7.843915,0,2021-08-22 11:35:58
-2016-07-14,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32
-2016-07-14,10.190000,10.190000,10.190000,10.190000,7.843915,0,2018-02-26 21:44:31
-2016-07-14,10.190000,10.190000,10.190000,10.190000,9.770059,0,2018-01-16 07:54:11
-2016-07-14,10.190000,10.190000,10.190000,10.190000,10.190000,0,2017-08-22
-2016-07-15,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09
-2016-07-15,10.180000,10.180000,10.180000,10.180000,7.836217,0,2021-09-25 15:19:38
-2016-07-15,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-09-21 19:38:16
-2016-07-15,10.180000,10.180000,10.180000,10.180000,7.836217,0,2021-08-22 11:35:58
-2016-07-15,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32
-2016-07-15,10.180000,10.180000,10.180000,10.180000,7.836217,0,2018-04-13 15:05:34
-2016-07-15,10.180000,10.180000,10.180000,10.180000,7.836218,0,2018-02-26 21:44:31
-2016-07-15,10.180000,10.180000,10.180000,10.180000,9.760471,0,2018-01-16 07:54:11
-2016-07-15,10.180000,10.180000,10.180000,10.180000,10.180000,0,2017-08-22
-2016-07-18,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-23 20:14:09
-2016-07-18,10.210000,10.210000,10.210000,10.210000,7.859310,0,2021-09-25 15:19:38
-2016-07-18,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-09-21 19:38:16
-2016-07-18,10.210000,10.210000,10.210000,10.210000,7.859310,0,2021-08-22 11:35:58
-2016-07-18,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32
-2016-07-18,10.210000,10.210000,10.210000,10.210000,7.859310,0,2018-02-26 21:44:31
-2016-07-18,10.210000,10.210000,10.210000,10.210000,9.789234,0,2018-01-16 07:54:11
-2016-07-18,10.210000,10.210000,10.210000,10.210000,10.210000,0,2017-08-22
-2016-07-19,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09
-2016-07-19,10.180000,10.180000,10.180000,10.180000,7.836217,0,2021-09-25 15:19:38
-2016-07-19,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-09-21 19:38:16
-2016-07-19,10.180000,10.180000,10.180000,10.180000,7.836217,0,2021-08-22 11:35:58
-2016-07-19,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32
-2016-07-19,10.180000,10.180000,10.180000,10.180000,7.836217,0,2018-04-13 15:05:34
-2016-07-19,10.180000,10.180000,10.180000,10.180000,7.836218,0,2018-02-26 21:44:31
-2016-07-19,10.180000,10.180000,10.180000,10.180000,9.760471,0,2018-01-16 07:54:11
-2016-07-19,10.180000,10.180000,10.180000,10.180000,10.180000,0,2017-08-22
-2016-07-20,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-23 20:14:09
-2016-07-20,10.200000,10.200000,10.200000,10.200000,7.851613,0,2021-09-25 15:19:38
-2016-07-20,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-09-21 19:38:16
-2016-07-20,10.200000,10.200000,10.200000,10.200000,7.851613,0,2021-08-22 11:35:58
-2016-07-20,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32
-2016-07-20,10.200000,10.200000,10.200000,10.200000,7.851613,0,2018-04-13 15:05:34
-2016-07-20,10.200000,10.200000,10.200000,10.200000,7.851612,0,2018-02-26 21:44:31
-2016-07-20,10.200000,10.200000,10.200000,10.200000,9.779646,0,2018-01-16 07:54:11
-2016-07-20,10.200000,10.200000,10.200000,10.200000,10.200000,0,2017-08-22
-2016-07-21,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-10-23 20:14:09
-2016-07-21,10.240000,10.240000,10.240000,10.240000,7.882403,0,2021-09-25 15:19:38
-2016-07-21,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-09-21 19:38:16
-2016-07-21,10.240000,10.240000,10.240000,10.240000,7.882403,0,2021-08-22 11:35:58
-2016-07-21,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32
-2016-07-21,10.240000,10.240000,10.240000,10.240000,7.882403,0,2018-02-26 21:44:31
-2016-07-21,10.240000,10.240000,10.240000,10.240000,9.817998,0,2018-01-16 07:54:11
-2016-07-21,10.240000,10.240000,10.240000,10.240000,10.240000,0,2017-08-22
-2016-07-22,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-23 20:14:09
-2016-07-22,10.230000,10.230000,10.230000,10.230000,7.874705,0,2021-09-25 15:19:38
-2016-07-22,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-09-21 19:38:16
-2016-07-22,10.230000,10.230000,10.230000,10.230000,7.874705,0,2021-08-22 11:35:58
-2016-07-22,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
-2016-07-22,10.230000,10.230000,10.230000,10.230000,7.874705,0,2018-02-26 21:44:31
-2016-07-22,10.230000,10.230000,10.230000,10.230000,9.808410,0,2018-01-16 07:54:11
-2016-07-22,10.230000,10.230000,10.230000,10.230000,10.230000,0,2017-08-22
-2016-07-25,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-23 20:14:09
-2016-07-25,10.210000,10.210000,10.210000,10.210000,7.859310,0,2021-09-25 15:19:38
-2016-07-25,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-09-21 19:38:16
-2016-07-25,10.210000,10.210000,10.210000,10.210000,7.859310,0,2021-08-22 11:35:58
-2016-07-25,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32
-2016-07-25,10.210000,10.210000,10.210000,10.210000,7.859310,0,2018-02-26 21:44:31
-2016-07-25,10.210000,10.210000,10.210000,10.210000,9.789234,0,2018-01-16 07:54:11
-2016-07-25,10.210000,10.210000,10.210000,10.210000,10.210000,0,2017-08-22
-2016-07-26,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-10-23 20:14:09
-2016-07-26,10.290000,10.290000,10.290000,10.290000,7.920891,0,2021-09-25 15:19:38
-2016-07-26,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-09-21 19:38:16
-2016-07-26,10.290000,10.290000,10.290000,10.290000,7.920891,0,2021-08-22 11:35:58
-2016-07-26,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32
-2016-07-26,10.290000,10.290000,10.290000,10.290000,7.920891,0,2018-02-26 21:44:31
-2016-07-26,10.290000,10.290000,10.290000,10.290000,9.865937,0,2018-01-16 07:54:11
-2016-07-26,10.290000,10.290000,10.290000,10.290000,10.290000,0,2017-08-22
-2016-07-27,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-10-23 20:14:09
-2016-07-27,10.310000,10.310000,10.310000,10.310000,7.936287,0,2021-09-25 15:19:38
-2016-07-27,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-09-21 19:38:16
-2016-07-27,10.310000,10.310000,10.310000,10.310000,7.936287,0,2021-08-22 11:35:58
-2016-07-27,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32
-2016-07-27,10.310000,10.310000,10.310000,10.310000,7.936287,0,2018-02-26 21:44:31
-2016-07-27,10.310000,10.310000,10.310000,10.310000,9.885114,0,2018-01-16 07:54:11
-2016-07-27,10.310000,10.310000,10.310000,10.310000,10.310000,0,2017-08-22
-2016-07-28,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-23 20:14:09
-2016-07-28,10.330000,10.330000,10.330000,10.330000,7.951683,0,2021-09-25 15:19:38
-2016-07-28,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-09-21 19:38:16
-2016-07-28,10.330000,10.330000,10.330000,10.330000,7.951683,0,2021-08-22 11:35:58
-2016-07-28,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
-2016-07-28,10.330000,10.330000,10.330000,10.330000,7.951683,0,2018-04-13 15:05:34
-2016-07-28,10.330000,10.330000,10.330000,10.330000,7.951682,0,2018-02-26 21:44:31
-2016-07-28,10.330000,10.330000,10.330000,10.330000,9.904289,0,2018-01-16 07:54:11
-2016-07-28,10.330000,10.330000,10.330000,10.330000,10.330000,0,2017-08-22
-2016-07-29,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-10-23 20:14:09
-2016-07-29,10.320000,10.320000,10.320000,10.320000,7.943985,0,2021-09-25 15:19:38
-2016-07-29,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-09-21 19:38:16
-2016-07-29,10.320000,10.320000,10.320000,10.320000,7.943985,0,2021-08-22 11:35:58
-2016-07-29,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32
-2016-07-29,10.320000,10.320000,10.320000,10.320000,7.943985,0,2018-02-26 21:44:31
-2016-07-29,10.320000,10.320000,10.320000,10.320000,9.894701,0,2018-01-16 07:54:11
-2016-07-29,10.320000,10.320000,10.320000,10.320000,10.320000,0,2017-08-22
-2016-08-01,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-23 20:14:09
-2016-08-01,10.340000,10.340000,10.340000,10.340000,7.959380,0,2021-09-25 15:19:38
-2016-08-01,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-09-21 19:38:16
-2016-08-01,10.340000,10.340000,10.340000,10.340000,7.959380,0,2021-08-22 11:35:58
-2016-08-01,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32
-2016-08-01,10.340000,10.340000,10.340000,10.340000,7.959380,0,2018-02-26 21:44:31
-2016-08-01,10.340000,10.340000,10.340000,10.340000,9.913877,0,2018-01-16 07:54:11
-2016-08-01,10.340000,10.340000,10.340000,10.340000,10.340000,0,2017-08-22
-2016-08-02,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-23 20:14:09
-2016-08-02,10.340000,10.340000,10.340000,10.340000,7.959380,0,2021-09-25 15:19:38
-2016-08-02,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-09-21 19:38:16
-2016-08-02,10.340000,10.340000,10.340000,10.340000,7.959380,0,2021-08-22 11:35:58
-2016-08-02,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32
-2016-08-02,10.340000,10.340000,10.340000,10.340000,7.959380,0,2018-02-26 21:44:31
-2016-08-02,10.340000,10.340000,10.340000,10.340000,9.913877,0,2018-01-16 07:54:11
-2016-08-02,10.340000,10.340000,10.340000,10.340000,10.340000,0,2017-08-22
-2016-08-03,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09
-2016-08-03,10.370000,10.370000,10.370000,10.370000,7.982473,0,2021-09-25 15:19:38
-2016-08-03,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-09-21 19:38:16
-2016-08-03,10.370000,10.370000,10.370000,10.370000,7.982473,0,2021-08-22 11:35:58
-2016-08-03,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
-2016-08-03,10.370000,10.370000,10.370000,10.370000,7.982473,0,2018-04-13 15:05:34
-2016-08-03,10.370000,10.370000,10.370000,10.370000,7.982472,0,2018-02-26 21:44:31
-2016-08-03,10.370000,10.370000,10.370000,10.370000,9.942640,0,2018-01-16 07:54:11
-2016-08-03,10.370000,10.370000,10.370000,10.370000,10.370000,0,2017-08-22
-2016-08-04,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-23 20:14:09
-2016-08-04,10.390000,10.390000,10.390000,10.390000,7.997869,0,2021-09-25 15:19:38
-2016-08-04,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-09-21 19:38:16
-2016-08-04,10.390000,10.390000,10.390000,10.390000,7.997869,0,2021-08-22 11:35:58
-2016-08-04,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32
-2016-08-04,10.390000,10.390000,10.390000,10.390000,7.997869,0,2018-02-26 21:44:31
-2016-08-04,10.390000,10.390000,10.390000,10.390000,9.961817,0,2018-01-16 07:54:11
-2016-08-04,10.390000,10.390000,10.390000,10.390000,10.390000,0,2017-08-22
-2016-08-05,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09
-2016-08-05,10.420000,10.420000,10.420000,10.420000,8.020961,0,2021-09-25 15:19:38
-2016-08-05,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-09-21 19:38:16
-2016-08-05,10.420000,10.420000,10.420000,10.420000,8.020961,0,2021-08-22 11:35:58
-2016-08-05,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32
-2016-08-05,10.420000,10.420000,10.420000,10.420000,8.020961,0,2018-04-13 15:05:34
-2016-08-05,10.420000,10.420000,10.420000,10.420000,8.020962,0,2018-02-26 21:44:31
-2016-08-05,10.420000,10.420000,10.420000,10.420000,9.990581,0,2018-01-16 07:54:11
-2016-08-05,10.420000,10.420000,10.420000,10.420000,10.420000,0,2017-08-22
-2016-08-08,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09
-2016-08-08,10.410000,10.410000,10.410000,10.410000,8.013264,0,2021-09-25 15:19:38
-2016-08-08,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-09-21 19:38:16
-2016-08-08,10.410000,10.410000,10.410000,10.410000,8.013264,0,2021-08-22 11:35:58
-2016-08-08,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
-2016-08-08,10.410000,10.410000,10.410000,10.410000,8.013264,0,2018-02-26 21:44:31
-2016-08-08,10.410000,10.410000,10.410000,10.410000,9.980992,0,2018-01-16 07:54:11
-2016-08-08,10.410000,10.410000,10.410000,10.410000,10.410000,0,2017-08-22
-2016-08-09,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09
-2016-08-09,10.420000,10.420000,10.420000,10.420000,8.020961,0,2021-09-25 15:19:38
-2016-08-09,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-09-21 19:38:16
-2016-08-09,10.420000,10.420000,10.420000,10.420000,8.020961,0,2021-08-22 11:35:58
-2016-08-09,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32
-2016-08-09,10.420000,10.420000,10.420000,10.420000,8.020961,0,2018-04-13 15:05:34
-2016-08-09,10.420000,10.420000,10.420000,10.420000,8.020962,0,2018-02-26 21:44:31
-2016-08-09,10.420000,10.420000,10.420000,10.420000,9.990581,0,2018-01-16 07:54:11
-2016-08-09,10.420000,10.420000,10.420000,10.420000,10.420000,0,2017-08-22
-2016-08-10,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09
-2016-08-10,10.400000,10.400000,10.400000,10.400000,8.005566,0,2021-09-25 15:19:38
-2016-08-10,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-09-21 19:38:16
-2016-08-10,10.400000,10.400000,10.400000,10.400000,8.005566,0,2021-08-22 11:35:58
-2016-08-10,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32
-2016-08-10,10.400000,10.400000,10.400000,10.400000,8.005566,0,2018-02-26 21:44:31
-2016-08-10,10.400000,10.400000,10.400000,10.400000,9.971404,0,2018-01-16 07:54:11
-2016-08-10,10.400000,10.400000,10.400000,10.400000,10.400000,0,2017-08-22
-2016-08-11,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09
-2016-08-11,10.400000,10.400000,10.400000,10.400000,8.005566,0,2021-09-25 15:19:38
-2016-08-11,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-09-21 19:38:16
-2016-08-11,10.400000,10.400000,10.400000,10.400000,8.005566,0,2021-08-22 11:35:58
-2016-08-11,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32
-2016-08-11,10.400000,10.400000,10.400000,10.400000,8.005566,0,2018-02-26 21:44:31
-2016-08-11,10.400000,10.400000,10.400000,10.400000,9.971404,0,2018-01-16 07:54:11
-2016-08-11,10.400000,10.400000,10.400000,10.400000,10.400000,0,2017-08-22
-2016-08-12,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09
-2016-08-12,10.410000,10.410000,10.410000,10.410000,8.013264,0,2021-09-25 15:19:38
-2016-08-12,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-09-21 19:38:16
-2016-08-12,10.410000,10.410000,10.410000,10.410000,8.013264,0,2021-08-22 11:35:58
-2016-08-12,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
-2016-08-12,10.410000,10.410000,10.410000,10.410000,8.013264,0,2018-02-26 21:44:31
-2016-08-12,10.410000,10.410000,10.410000,10.410000,9.980992,0,2018-01-16 07:54:11
-2016-08-12,10.410000,10.410000,10.410000,10.410000,10.410000,0,2017-08-22
-2016-08-15,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-10-23 20:14:09
-2016-08-15,10.460000,10.460000,10.460000,10.460000,8.051751,0,2021-09-25 15:19:38
-2016-08-15,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-09-21 19:38:16
-2016-08-15,10.460000,10.460000,10.460000,10.460000,8.051751,0,2021-08-22 11:35:58
-2016-08-15,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32
-2016-08-15,10.460000,10.460000,10.460000,10.460000,8.051751,0,2018-04-13 15:05:34
-2016-08-15,10.460000,10.460000,10.460000,10.460000,8.051752,0,2018-02-26 21:44:31
-2016-08-15,10.460000,10.460000,10.460000,10.460000,10.028932,0,2018-01-16 07:54:11
-2016-08-15,10.460000,10.460000,10.460000,10.460000,10.460000,0,2017-08-22
-2016-08-16,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-23 20:14:09
-2016-08-16,10.470000,10.470000,10.470000,10.470000,8.059449,0,2021-09-25 15:19:38
-2016-08-16,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-09-21 19:38:16
-2016-08-16,10.470000,10.470000,10.470000,10.470000,8.059449,0,2021-08-22 11:35:58
-2016-08-16,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32
-2016-08-16,10.470000,10.470000,10.470000,10.470000,8.059449,0,2018-04-13 15:05:34
-2016-08-16,10.470000,10.470000,10.470000,10.470000,8.059450,0,2018-02-26 21:44:31
-2016-08-16,10.470000,10.470000,10.470000,10.470000,10.038520,0,2018-01-16 07:54:11
-2016-08-16,10.470000,10.470000,10.470000,10.470000,10.470000,0,2017-08-22
-2016-08-17,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-10-23 20:14:09
-2016-08-17,10.440000,10.440000,10.440000,10.440000,8.036356,0,2021-09-25 15:19:38
-2016-08-17,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-09-21 19:38:16
-2016-08-17,10.440000,10.440000,10.440000,10.440000,8.036356,0,2021-08-22 11:35:58
-2016-08-17,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32
-2016-08-17,10.440000,10.440000,10.440000,10.440000,8.036356,0,2018-02-26 21:44:31
-2016-08-17,10.440000,10.440000,10.440000,10.440000,10.009755,0,2018-01-16 07:54:11
-2016-08-17,10.440000,10.440000,10.440000,10.440000,10.440000,0,2017-08-22
-2016-08-18,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-23 20:14:09
-2016-08-18,10.470000,10.470000,10.470000,10.470000,8.059449,0,2021-09-25 15:19:38
-2016-08-18,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-09-21 19:38:16
-2016-08-18,10.470000,10.470000,10.470000,10.470000,8.059449,0,2021-08-22 11:35:58
-2016-08-18,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32
-2016-08-18,10.470000,10.470000,10.470000,10.470000,8.059449,0,2018-04-13 15:05:34
-2016-08-18,10.470000,10.470000,10.470000,10.470000,8.059450,0,2018-02-26 21:44:31
-2016-08-18,10.470000,10.470000,10.470000,10.470000,10.038520,0,2018-01-16 07:54:11
-2016-08-18,10.470000,10.470000,10.470000,10.470000,10.470000,0,2017-08-22
-2016-08-19,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09
-2016-08-19,10.430000,10.430000,10.430000,10.430000,8.028659,0,2021-09-25 15:19:38
-2016-08-19,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-21 19:38:16
-2016-08-19,10.430000,10.430000,10.430000,10.430000,8.028659,0,2021-08-22 11:35:58
-2016-08-19,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
-2016-08-19,10.430000,10.430000,10.430000,10.430000,8.028659,0,2018-02-26 21:44:31
-2016-08-19,10.430000,10.430000,10.430000,10.430000,10.000168,0,2018-01-16 07:54:11
-2016-08-19,10.430000,10.430000,10.430000,10.430000,10.430000,0,2017-08-22
-2016-08-22,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09
-2016-08-22,10.410000,10.410000,10.410000,10.410000,8.013264,0,2021-09-25 15:19:38
-2016-08-22,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-09-21 19:38:16
-2016-08-22,10.410000,10.410000,10.410000,10.410000,8.013264,0,2021-08-22 11:35:58
-2016-08-22,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
-2016-08-22,10.410000,10.410000,10.410000,10.410000,8.013264,0,2018-02-26 21:44:31
-2016-08-22,10.410000,10.410000,10.410000,10.410000,9.980992,0,2018-01-16 07:54:11
-2016-08-22,10.410000,10.410000,10.410000,10.410000,10.410000,0,2017-08-22
-2016-08-23,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09
-2016-08-23,10.430000,10.430000,10.430000,10.430000,8.028659,0,2021-09-25 15:19:38
-2016-08-23,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-21 19:38:16
-2016-08-23,10.430000,10.430000,10.430000,10.430000,8.028659,0,2021-08-22 11:35:58
-2016-08-23,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
-2016-08-23,10.430000,10.430000,10.430000,10.430000,8.028659,0,2018-02-26 21:44:31
-2016-08-23,10.430000,10.430000,10.430000,10.430000,10.000168,0,2018-01-16 07:54:11
-2016-08-23,10.430000,10.430000,10.430000,10.430000,10.430000,0,2017-08-22
-2016-08-24,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-10-23 20:14:09
-2016-08-24,10.300000,10.300000,10.300000,10.300000,7.928589,0,2021-09-25 15:19:38
-2016-08-24,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-09-21 19:38:16
-2016-08-24,10.300000,10.300000,10.300000,10.300000,7.928589,0,2021-08-22 11:35:58
-2016-08-24,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32
-2016-08-24,10.300000,10.300000,10.300000,10.300000,7.928589,0,2018-02-26 21:44:31
-2016-08-24,10.300000,10.300000,10.300000,10.300000,9.875525,0,2018-01-16 07:54:11
-2016-08-24,10.300000,10.300000,10.300000,10.300000,10.300000,0,2017-08-22
-2016-08-25,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-10-23 20:14:09
-2016-08-25,10.280000,10.280000,10.280000,10.280000,7.913194,0,2021-09-25 15:19:38
-2016-08-25,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-09-21 19:38:16
-2016-08-25,10.280000,10.280000,10.280000,10.280000,7.913194,0,2021-08-22 11:35:58
-2016-08-25,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32
-2016-08-25,10.280000,10.280000,10.280000,10.280000,7.913194,0,2018-04-13 15:05:34
-2016-08-25,10.280000,10.280000,10.280000,10.280000,7.913193,0,2018-02-26 21:44:31
-2016-08-25,10.280000,10.280000,10.280000,10.280000,9.856349,0,2018-01-16 07:54:11
-2016-08-25,10.280000,10.280000,10.280000,10.280000,10.280000,0,2017-08-22
-2016-08-26,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-10-23 20:14:09
-2016-08-26,10.280000,10.280000,10.280000,10.280000,7.913194,0,2021-09-25 15:19:38
-2016-08-26,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-09-21 19:38:16
-2016-08-26,10.280000,10.280000,10.280000,10.280000,7.913194,0,2021-08-22 11:35:58
-2016-08-26,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32
-2016-08-26,10.280000,10.280000,10.280000,10.280000,7.913194,0,2018-04-13 15:05:34
-2016-08-26,10.280000,10.280000,10.280000,10.280000,7.913193,0,2018-02-26 21:44:31
-2016-08-26,10.280000,10.280000,10.280000,10.280000,9.856349,0,2018-01-16 07:54:11
-2016-08-26,10.280000,10.280000,10.280000,10.280000,10.280000,0,2017-08-22
-2016-08-29,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-10-23 20:14:09
-2016-08-29,10.300000,10.300000,10.300000,10.300000,7.928589,0,2021-09-25 15:19:38
-2016-08-29,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-09-21 19:38:16
-2016-08-29,10.300000,10.300000,10.300000,10.300000,7.928589,0,2021-08-22 11:35:58
-2016-08-29,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32
-2016-08-29,10.300000,10.300000,10.300000,10.300000,7.928589,0,2018-02-26 21:44:31
-2016-08-29,10.300000,10.300000,10.300000,10.300000,9.875525,0,2018-01-16 07:54:11
-2016-08-29,10.300000,10.300000,10.300000,10.300000,10.300000,0,2017-08-22
-2016-08-30,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-10-23 20:14:09
-2016-08-30,10.280000,10.280000,10.280000,10.280000,7.913194,0,2021-09-25 15:19:38
-2016-08-30,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-09-21 19:38:16
-2016-08-30,10.280000,10.280000,10.280000,10.280000,7.913194,0,2021-08-22 11:35:58
-2016-08-30,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32
-2016-08-30,10.280000,10.280000,10.280000,10.280000,7.913194,0,2018-04-13 15:05:34
-2016-08-30,10.280000,10.280000,10.280000,10.280000,7.913193,0,2018-02-26 21:44:31
-2016-08-30,10.280000,10.280000,10.280000,10.280000,9.856349,0,2018-01-16 07:54:11
-2016-08-30,10.280000,10.280000,10.280000,10.280000,10.280000,0,2017-08-22
-2016-08-31,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-10-23 20:14:09
-2016-08-31,10.240000,10.240000,10.240000,10.240000,7.882403,0,2021-09-25 15:19:38
-2016-08-31,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-09-21 19:38:16
-2016-08-31,10.240000,10.240000,10.240000,10.240000,7.882403,0,2021-08-22 11:35:58
-2016-08-31,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32
-2016-08-31,10.240000,10.240000,10.240000,10.240000,7.882403,0,2018-02-26 21:44:31
-2016-08-31,10.240000,10.240000,10.240000,10.240000,9.817998,0,2018-01-16 07:54:11
-2016-08-31,10.240000,10.240000,10.240000,10.240000,10.240000,0,2017-08-22
-2016-09-01,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-10-23 20:14:09
-2016-09-01,10.260000,10.260000,10.260000,10.260000,7.897799,0,2021-09-25 15:19:38
-2016-09-01,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-09-21 19:38:16
-2016-09-01,10.260000,10.260000,10.260000,10.260000,7.897799,0,2021-08-22 11:35:58
-2016-09-01,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32
-2016-09-01,10.260000,10.260000,10.260000,10.260000,7.897799,0,2018-02-26 21:44:31
-2016-09-01,10.260000,10.260000,10.260000,10.260000,9.837174,0,2018-01-16 07:54:11
-2016-09-01,10.260000,10.260000,10.260000,10.260000,10.260000,0,2017-08-22
-2016-09-02,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-10-23 20:14:09
-2016-09-02,10.270000,10.270000,10.270000,10.270000,7.905497,0,2021-09-25 15:19:38
-2016-09-02,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-09-21 19:38:16
-2016-09-02,10.270000,10.270000,10.270000,10.270000,7.905497,0,2021-08-22 11:35:58
-2016-09-02,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32
-2016-09-02,10.270000,10.270000,10.270000,10.270000,7.905497,0,2018-04-13 15:05:34
-2016-09-02,10.270000,10.270000,10.270000,10.270000,7.905496,0,2018-02-26 21:44:31
-2016-09-02,10.270000,10.270000,10.270000,10.270000,9.846762,0,2018-01-16 07:54:11
-2016-09-02,10.270000,10.270000,10.270000,10.270000,10.270000,0,2017-08-22
-2016-09-06,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09
-2016-09-06,10.360000,10.360000,10.360000,10.360000,7.974775,0,2021-09-25 15:19:38
-2016-09-06,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-09-21 19:38:16
-2016-09-06,10.360000,10.360000,10.360000,10.360000,7.974775,0,2021-08-22 11:35:58
-2016-09-06,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32
-2016-09-06,10.360000,10.360000,10.360000,10.360000,7.974775,0,2018-02-26 21:44:31
-2016-09-06,10.360000,10.360000,10.360000,10.360000,9.933052,0,2018-01-16 07:54:11
-2016-09-06,10.360000,10.360000,10.360000,10.360000,10.360000,0,2017-08-22
-2016-09-07,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09
-2016-09-07,10.400000,10.400000,10.400000,10.400000,8.005566,0,2021-09-25 15:19:38
-2016-09-07,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-09-21 19:38:16
-2016-09-07,10.400000,10.400000,10.400000,10.400000,8.005566,0,2021-08-22 11:35:58
-2016-09-07,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32
-2016-09-07,10.400000,10.400000,10.400000,10.400000,8.005566,0,2018-02-26 21:44:31
-2016-09-07,10.400000,10.400000,10.400000,10.400000,9.971404,0,2018-01-16 07:54:11
-2016-09-07,10.400000,10.400000,10.400000,10.400000,10.400000,0,2017-08-22
-2016-09-08,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-23 20:14:09
-2016-09-08,10.390000,10.390000,10.390000,10.390000,7.997869,0,2021-09-25 15:19:38
-2016-09-08,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-09-21 19:38:16
-2016-09-08,10.390000,10.390000,10.390000,10.390000,7.997869,0,2021-08-22 11:35:58
-2016-09-08,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32
-2016-09-08,10.390000,10.390000,10.390000,10.390000,7.997869,0,2018-02-26 21:44:31
-2016-09-08,10.390000,10.390000,10.390000,10.390000,9.961817,0,2018-01-16 07:54:11
-2016-09-08,10.390000,10.390000,10.390000,10.390000,10.390000,0,2017-08-22
-2016-09-09,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-10-23 20:14:09
-2016-09-09,10.310000,10.310000,10.310000,10.310000,7.936287,0,2021-09-25 15:19:38
-2016-09-09,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-09-21 19:38:16
-2016-09-09,10.310000,10.310000,10.310000,10.310000,7.936287,0,2021-08-22 11:35:58
-2016-09-09,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32
-2016-09-09,10.310000,10.310000,10.310000,10.310000,7.936287,0,2018-02-26 21:44:31
-2016-09-09,10.310000,10.310000,10.310000,10.310000,9.885114,0,2018-01-16 07:54:11
-2016-09-09,10.310000,10.310000,10.310000,10.310000,10.310000,0,2017-08-22
-2016-09-12,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-10-23 20:14:09
-2016-09-12,10.350000,10.350000,10.350000,10.350000,7.967078,0,2021-09-25 15:19:38
-2016-09-12,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-09-21 19:38:16
-2016-09-12,10.350000,10.350000,10.350000,10.350000,7.967078,0,2021-08-22 11:35:58
-2016-09-12,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32
-2016-09-12,10.350000,10.350000,10.350000,10.350000,7.967078,0,2018-04-13 15:05:34
-2016-09-12,10.350000,10.350000,10.350000,10.350000,7.967077,0,2018-02-26 21:44:31
-2016-09-12,10.350000,10.350000,10.350000,10.350000,9.923465,0,2018-01-16 07:54:11
-2016-09-12,10.350000,10.350000,10.350000,10.350000,10.350000,0,2017-08-22
-2016-09-13,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-10-23 20:14:09
-2016-09-13,10.310000,10.310000,10.310000,10.310000,7.936287,0,2021-09-25 15:19:38
-2016-09-13,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-09-21 19:38:16
-2016-09-13,10.310000,10.310000,10.310000,10.310000,7.936287,0,2021-08-22 11:35:58
-2016-09-13,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32
-2016-09-13,10.310000,10.310000,10.310000,10.310000,7.936287,0,2018-02-26 21:44:31
-2016-09-13,10.310000,10.310000,10.310000,10.310000,9.885114,0,2018-01-16 07:54:11
-2016-09-13,10.310000,10.310000,10.310000,10.310000,10.310000,0,2017-08-22
-2016-09-14,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-23 20:14:09
-2016-09-14,10.330000,10.330000,10.330000,10.330000,7.951683,0,2021-09-25 15:19:38
-2016-09-14,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-09-21 19:38:16
-2016-09-14,10.330000,10.330000,10.330000,10.330000,7.951683,0,2021-08-22 11:35:58
-2016-09-14,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
-2016-09-14,10.330000,10.330000,10.330000,10.330000,7.951683,0,2018-04-13 15:05:34
-2016-09-14,10.330000,10.330000,10.330000,10.330000,7.951682,0,2018-02-26 21:44:31
-2016-09-14,10.330000,10.330000,10.330000,10.330000,9.904289,0,2018-01-16 07:54:11
-2016-09-14,10.330000,10.330000,10.330000,10.330000,10.330000,0,2017-08-22
-2016-09-15,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-10-23 20:14:09
-2016-09-15,10.350000,10.350000,10.350000,10.350000,7.967078,0,2021-09-25 15:19:38
-2016-09-15,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-09-21 19:38:16
-2016-09-15,10.350000,10.350000,10.350000,10.350000,7.967078,0,2021-08-22 11:35:58
-2016-09-15,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32
-2016-09-15,10.350000,10.350000,10.350000,10.350000,7.967078,0,2018-04-13 15:05:34
-2016-09-15,10.350000,10.350000,10.350000,10.350000,7.967077,0,2018-02-26 21:44:31
-2016-09-15,10.350000,10.350000,10.350000,10.350000,9.923465,0,2018-01-16 07:54:11
-2016-09-15,10.350000,10.350000,10.350000,10.350000,10.350000,0,2017-08-22
-2016-09-16,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-10-23 20:14:09
-2016-09-16,10.310000,10.310000,10.310000,10.310000,7.936287,0,2021-09-25 15:19:38
-2016-09-16,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-09-21 19:38:16
-2016-09-16,10.310000,10.310000,10.310000,10.310000,7.936287,0,2021-08-22 11:35:58
-2016-09-16,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32
-2016-09-16,10.310000,10.310000,10.310000,10.310000,7.936287,0,2018-02-26 21:44:31
-2016-09-16,10.310000,10.310000,10.310000,10.310000,9.885114,0,2018-01-16 07:54:11
-2016-09-16,10.310000,10.310000,10.310000,10.310000,10.310000,0,2017-08-22
-2016-09-19,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-10-23 20:14:09
-2016-09-19,10.300000,10.300000,10.300000,10.300000,7.928589,0,2021-09-25 15:19:38
-2016-09-19,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-09-21 19:38:16
-2016-09-19,10.300000,10.300000,10.300000,10.300000,7.928589,0,2021-08-22 11:35:58
-2016-09-19,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32
-2016-09-19,10.300000,10.300000,10.300000,10.300000,7.928589,0,2018-02-26 21:44:31
-2016-09-19,10.300000,10.300000,10.300000,10.300000,9.875525,0,2018-01-16 07:54:11
-2016-09-19,10.300000,10.300000,10.300000,10.300000,10.300000,0,2017-08-22
-2016-09-20,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-10-23 20:14:09
-2016-09-20,10.290000,10.290000,10.290000,10.290000,7.920891,0,2021-09-25 15:19:38
-2016-09-20,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-09-21 19:38:16
-2016-09-20,10.290000,10.290000,10.290000,10.290000,7.920891,0,2021-08-22 11:35:58
-2016-09-20,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32
-2016-09-20,10.290000,10.290000,10.290000,10.290000,7.920891,0,2018-02-26 21:44:31
-2016-09-20,10.290000,10.290000,10.290000,10.290000,9.865937,0,2018-01-16 07:54:11
-2016-09-20,10.290000,10.290000,10.290000,10.290000,10.290000,0,2017-08-22
-2016-09-21,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09
-2016-09-21,10.360000,10.360000,10.360000,10.360000,7.974775,0,2021-09-25 15:19:38
-2016-09-21,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-09-21 19:38:16
-2016-09-21,10.360000,10.360000,10.360000,10.360000,7.974775,0,2021-08-22 11:35:58
-2016-09-21,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32
-2016-09-21,10.360000,10.360000,10.360000,10.360000,7.974775,0,2018-02-26 21:44:31
-2016-09-21,10.360000,10.360000,10.360000,10.360000,9.933052,0,2018-01-16 07:54:11
-2016-09-21,10.360000,10.360000,10.360000,10.360000,10.360000,0,2017-08-22
-2016-09-22,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09
-2016-09-22,10.360000,10.360000,10.360000,10.360000,7.974775,0,2021-09-25 15:19:38
-2016-09-22,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-09-21 19:38:16
-2016-09-22,10.360000,10.360000,10.360000,10.360000,7.974775,0,2021-08-22 11:35:58
-2016-09-22,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32
-2016-09-22,10.360000,10.360000,10.360000,10.360000,7.974775,0,2018-02-26 21:44:31
-2016-09-22,10.360000,10.360000,10.360000,10.360000,9.933052,0,2018-01-16 07:54:11
-2016-09-22,10.360000,10.360000,10.360000,10.360000,10.360000,0,2017-08-22
-2016-09-23,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-23 20:14:09
-2016-09-23,10.330000,10.330000,10.330000,10.330000,7.951683,0,2021-09-25 15:19:38
-2016-09-23,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-09-21 19:38:16
-2016-09-23,10.330000,10.330000,10.330000,10.330000,7.951683,0,2021-08-22 11:35:58
-2016-09-23,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
-2016-09-23,10.330000,10.330000,10.330000,10.330000,7.951683,0,2018-04-13 15:05:34
-2016-09-23,10.330000,10.330000,10.330000,10.330000,7.951682,0,2018-02-26 21:44:31
-2016-09-23,10.330000,10.330000,10.330000,10.330000,9.904289,0,2018-01-16 07:54:11
-2016-09-23,10.330000,10.330000,10.330000,10.330000,10.330000,0,2017-08-22
-2016-09-26,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-10-23 20:14:09
-2016-09-26,10.300000,10.300000,10.300000,10.300000,7.928589,0,2021-09-25 15:19:38
-2016-09-26,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-09-21 19:38:16
-2016-09-26,10.300000,10.300000,10.300000,10.300000,7.928589,0,2021-08-22 11:35:58
-2016-09-26,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32
-2016-09-26,10.300000,10.300000,10.300000,10.300000,7.928589,0,2018-02-26 21:44:31
-2016-09-26,10.300000,10.300000,10.300000,10.300000,9.875525,0,2018-01-16 07:54:11
-2016-09-26,10.300000,10.300000,10.300000,10.300000,10.300000,0,2017-08-22
-2016-09-27,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-10-23 20:14:09
-2016-09-27,10.350000,10.350000,10.350000,10.350000,7.967078,0,2021-09-25 15:19:38
-2016-09-27,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-09-21 19:38:16
-2016-09-27,10.350000,10.350000,10.350000,10.350000,7.967078,0,2021-08-22 11:35:58
-2016-09-27,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32
-2016-09-27,10.350000,10.350000,10.350000,10.350000,7.967078,0,2018-04-13 15:05:34
-2016-09-27,10.350000,10.350000,10.350000,10.350000,7.967077,0,2018-02-26 21:44:31
-2016-09-27,10.350000,10.350000,10.350000,10.350000,9.923465,0,2018-01-16 07:54:11
-2016-09-27,10.350000,10.350000,10.350000,10.350000,10.350000,0,2017-08-22
-2016-09-28,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09
-2016-09-28,10.370000,10.370000,10.370000,10.370000,7.982473,0,2021-09-25 15:19:38
-2016-09-28,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-09-21 19:38:16
-2016-09-28,10.370000,10.370000,10.370000,10.370000,7.982473,0,2021-08-22 11:35:58
-2016-09-28,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
-2016-09-28,10.370000,10.370000,10.370000,10.370000,7.982473,0,2018-04-13 15:05:34
-2016-09-28,10.370000,10.370000,10.370000,10.370000,7.982472,0,2018-02-26 21:44:31
-2016-09-28,10.370000,10.370000,10.370000,10.370000,9.942640,0,2018-01-16 07:54:11
-2016-09-28,10.370000,10.370000,10.370000,10.370000,10.370000,0,2017-08-22
-2016-09-29,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09
-2016-09-29,10.360000,10.360000,10.360000,10.360000,7.974775,0,2021-09-25 15:19:38
-2016-09-29,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-09-21 19:38:16
-2016-09-29,10.360000,10.360000,10.360000,10.360000,7.974775,0,2021-08-22 11:35:58
-2016-09-29,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32
-2016-09-29,10.360000,10.360000,10.360000,10.360000,7.974775,0,2018-02-26 21:44:31
-2016-09-29,10.360000,10.360000,10.360000,10.360000,9.933052,0,2018-01-16 07:54:11
-2016-09-29,10.360000,10.360000,10.360000,10.360000,10.360000,0,2017-08-22
-2016-09-30,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09
-2016-09-30,10.370000,10.370000,10.370000,10.370000,7.982473,0,2021-09-25 15:19:38
-2016-09-30,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-09-21 19:38:16
-2016-09-30,10.370000,10.370000,10.370000,10.370000,7.982473,0,2021-08-22 11:35:58
-2016-09-30,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
-2016-09-30,10.370000,10.370000,10.370000,10.370000,7.982473,0,2018-04-13 15:05:34
-2016-09-30,10.370000,10.370000,10.370000,10.370000,7.982472,0,2018-02-26 21:44:31
-2016-09-30,10.370000,10.370000,10.370000,10.370000,9.942640,0,2018-01-16 07:54:11
-2016-09-30,10.370000,10.370000,10.370000,10.370000,10.370000,0,2017-08-22
-2016-10-03,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-10-23 20:14:09
-2016-10-03,10.350000,10.350000,10.350000,10.350000,7.967078,0,2021-09-25 15:19:38
-2016-10-03,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-09-21 19:38:16
-2016-10-03,10.350000,10.350000,10.350000,10.350000,7.967078,0,2021-08-22 11:35:58
-2016-10-03,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32
-2016-10-03,10.350000,10.350000,10.350000,10.350000,7.967078,0,2018-04-13 15:05:34
-2016-10-03,10.350000,10.350000,10.350000,10.350000,7.967077,0,2018-02-26 21:44:31
-2016-10-03,10.350000,10.350000,10.350000,10.350000,9.923465,0,2018-01-16 07:54:11
-2016-10-03,10.350000,10.350000,10.350000,10.350000,10.350000,0,2017-08-22
-2016-10-04,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-10-23 20:14:09
-2016-10-04,10.280000,10.280000,10.280000,10.280000,7.913194,0,2021-09-25 15:19:38
-2016-10-04,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-09-21 19:38:16
-2016-10-04,10.280000,10.280000,10.280000,10.280000,7.913194,0,2021-08-22 11:35:58
-2016-10-04,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32
-2016-10-04,10.280000,10.280000,10.280000,10.280000,7.913194,0,2018-04-13 15:05:34
-2016-10-04,10.280000,10.280000,10.280000,10.280000,7.913193,0,2018-02-26 21:44:31
-2016-10-04,10.280000,10.280000,10.280000,10.280000,9.856349,0,2018-01-16 07:54:11
-2016-10-04,10.280000,10.280000,10.280000,10.280000,10.280000,0,2017-08-22
-2016-10-05,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-10-23 20:14:09
-2016-10-05,10.290000,10.290000,10.290000,10.290000,7.920891,0,2021-09-25 15:19:38
-2016-10-05,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-09-21 19:38:16
-2016-10-05,10.290000,10.290000,10.290000,10.290000,7.920891,0,2021-08-22 11:35:58
-2016-10-05,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32
-2016-10-05,10.290000,10.290000,10.290000,10.290000,7.920891,0,2018-02-26 21:44:31
-2016-10-05,10.290000,10.290000,10.290000,10.290000,9.865937,0,2018-01-16 07:54:11
-2016-10-05,10.290000,10.290000,10.290000,10.290000,10.290000,0,2017-08-22
-2016-10-06,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-10-23 20:14:09
-2016-10-06,10.260000,10.260000,10.260000,10.260000,7.897799,0,2021-09-25 15:19:38
-2016-10-06,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-09-21 19:38:16
-2016-10-06,10.260000,10.260000,10.260000,10.260000,7.897799,0,2021-08-22 11:35:58
-2016-10-06,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32
-2016-10-06,10.260000,10.260000,10.260000,10.260000,7.897799,0,2018-02-26 21:44:31
-2016-10-06,10.260000,10.260000,10.260000,10.260000,9.837174,0,2018-01-16 07:54:11
-2016-10-06,10.260000,10.260000,10.260000,10.260000,10.260000,0,2017-08-22
-2016-10-07,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-10-23 20:14:09
-2016-10-07,10.270000,10.270000,10.270000,10.270000,7.905497,0,2021-09-25 15:19:38
-2016-10-07,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-09-21 19:38:16
-2016-10-07,10.270000,10.270000,10.270000,10.270000,7.905497,0,2021-08-22 11:35:58
-2016-10-07,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32
-2016-10-07,10.270000,10.270000,10.270000,10.270000,7.905497,0,2018-04-13 15:05:34
-2016-10-07,10.270000,10.270000,10.270000,10.270000,7.905496,0,2018-02-26 21:44:31
-2016-10-07,10.270000,10.270000,10.270000,10.270000,9.846762,0,2018-01-16 07:54:11
-2016-10-07,10.270000,10.270000,10.270000,10.270000,10.270000,0,2017-08-22
-2016-10-10,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-10-23 20:14:09
-2016-10-10,10.270000,10.270000,10.270000,10.270000,7.905497,0,2021-09-25 15:19:38
-2016-10-10,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-09-21 19:38:16
-2016-10-10,10.270000,10.270000,10.270000,10.270000,7.905497,0,2021-08-22 11:35:58
-2016-10-10,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32
-2016-10-10,10.270000,10.270000,10.270000,10.270000,7.905497,0,2018-04-13 15:05:34
-2016-10-10,10.270000,10.270000,10.270000,10.270000,7.905496,0,2018-02-26 21:44:31
-2016-10-10,10.270000,10.270000,10.270000,10.270000,9.846762,0,2018-01-16 07:54:11
-2016-10-10,10.270000,10.270000,10.270000,10.270000,10.270000,0,2017-08-22
-2016-10-11,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-23 20:14:09
-2016-10-11,10.220000,10.220000,10.220000,10.220000,7.867008,0,2021-09-25 15:19:38
-2016-10-11,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-09-21 19:38:16
-2016-10-11,10.220000,10.220000,10.220000,10.220000,7.867008,0,2021-08-22 11:35:58
-2016-10-11,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32
-2016-10-11,10.220000,10.220000,10.220000,10.220000,7.867008,0,2018-02-26 21:44:31
-2016-10-11,10.220000,10.220000,10.220000,10.220000,9.798822,0,2018-01-16 07:54:11
-2016-10-11,10.220000,10.220000,10.220000,10.220000,10.220000,0,2017-08-22
-2016-10-12,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-23 20:14:09
-2016-10-12,10.190000,10.190000,10.190000,10.190000,7.843915,0,2021-09-25 15:19:38
-2016-10-12,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-09-21 19:38:16
-2016-10-12,10.190000,10.190000,10.190000,10.190000,7.843915,0,2021-08-22 11:35:58
-2016-10-12,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32
-2016-10-12,10.190000,10.190000,10.190000,10.190000,7.843915,0,2018-02-26 21:44:31
-2016-10-12,10.190000,10.190000,10.190000,10.190000,9.770059,0,2018-01-16 07:54:11
-2016-10-12,10.190000,10.190000,10.190000,10.190000,10.190000,0,2017-08-22
-2016-10-13,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-23 20:14:09
-2016-10-13,10.210000,10.210000,10.210000,10.210000,7.859310,0,2021-09-25 15:19:38
-2016-10-13,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-09-21 19:38:16
-2016-10-13,10.210000,10.210000,10.210000,10.210000,7.859310,0,2021-08-22 11:35:58
-2016-10-13,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32
-2016-10-13,10.210000,10.210000,10.210000,10.210000,7.859310,0,2018-02-26 21:44:31
-2016-10-13,10.210000,10.210000,10.210000,10.210000,9.789234,0,2018-01-16 07:54:11
-2016-10-13,10.210000,10.210000,10.210000,10.210000,10.210000,0,2017-08-22
-2016-10-14,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09
-2016-10-14,10.180000,10.180000,10.180000,10.180000,7.836217,0,2021-09-25 15:19:38
-2016-10-14,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-09-21 19:38:16
-2016-10-14,10.180000,10.180000,10.180000,10.180000,7.836217,0,2021-08-22 11:35:58
-2016-10-14,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32
-2016-10-14,10.180000,10.180000,10.180000,10.180000,7.836217,0,2018-04-13 15:05:34
-2016-10-14,10.180000,10.180000,10.180000,10.180000,7.836218,0,2018-02-26 21:44:31
-2016-10-14,10.180000,10.180000,10.180000,10.180000,9.760471,0,2018-01-16 07:54:11
-2016-10-14,10.180000,10.180000,10.180000,10.180000,10.180000,0,2017-08-22
-2016-10-17,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-23 20:14:09
-2016-10-17,10.190000,10.190000,10.190000,10.190000,7.843915,0,2021-09-25 15:19:38
-2016-10-17,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-09-21 19:38:16
-2016-10-17,10.190000,10.190000,10.190000,10.190000,7.843915,0,2021-08-22 11:35:58
-2016-10-17,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32
-2016-10-17,10.190000,10.190000,10.190000,10.190000,7.843915,0,2018-02-26 21:44:31
-2016-10-17,10.190000,10.190000,10.190000,10.190000,9.770059,0,2018-01-16 07:54:11
-2016-10-17,10.190000,10.190000,10.190000,10.190000,10.190000,0,2017-08-22
-2016-10-18,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-23 20:14:09
-2016-10-18,10.250000,10.250000,10.250000,10.250000,7.890100,0,2021-09-25 15:19:38
-2016-10-18,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-09-21 19:38:16
-2016-10-18,10.250000,10.250000,10.250000,10.250000,7.890100,0,2021-08-22 11:35:58
-2016-10-18,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
-2016-10-18,10.250000,10.250000,10.250000,10.250000,7.890100,0,2018-04-13 15:05:34
-2016-10-18,10.250000,10.250000,10.250000,10.250000,7.890101,0,2018-02-26 21:44:31
-2016-10-18,10.250000,10.250000,10.250000,10.250000,9.827586,0,2018-01-16 07:54:11
-2016-10-18,10.250000,10.250000,10.250000,10.250000,10.250000,0,2017-08-22
-2016-10-19,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-10-23 20:14:09
-2016-10-19,10.290000,10.290000,10.290000,10.290000,7.920891,0,2021-09-25 15:19:38
-2016-10-19,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-09-21 19:38:16
-2016-10-19,10.290000,10.290000,10.290000,10.290000,7.920891,0,2021-08-22 11:35:58
-2016-10-19,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32
-2016-10-19,10.290000,10.290000,10.290000,10.290000,7.920891,0,2018-02-26 21:44:31
-2016-10-19,10.290000,10.290000,10.290000,10.290000,9.865937,0,2018-01-16 07:54:11
-2016-10-19,10.290000,10.290000,10.290000,10.290000,10.290000,0,2017-08-22
-2016-10-20,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-10-23 20:14:09
-2016-10-20,10.290000,10.290000,10.290000,10.290000,7.920891,0,2021-09-25 15:19:38
-2016-10-20,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-09-21 19:38:16
-2016-10-20,10.290000,10.290000,10.290000,10.290000,7.920891,0,2021-08-22 11:35:58
-2016-10-20,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32
-2016-10-20,10.290000,10.290000,10.290000,10.290000,7.920891,0,2018-02-26 21:44:31
-2016-10-20,10.290000,10.290000,10.290000,10.290000,9.865937,0,2018-01-16 07:54:11
-2016-10-20,10.290000,10.290000,10.290000,10.290000,10.290000,0,2017-08-22
-2016-10-21,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-10-23 20:14:09
-2016-10-21,10.280000,10.280000,10.280000,10.280000,7.913194,0,2021-09-25 15:19:38
-2016-10-21,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-09-21 19:38:16
-2016-10-21,10.280000,10.280000,10.280000,10.280000,7.913194,0,2021-08-22 11:35:58
-2016-10-21,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32
-2016-10-21,10.280000,10.280000,10.280000,10.280000,7.913194,0,2018-04-13 15:05:34
-2016-10-21,10.280000,10.280000,10.280000,10.280000,7.913193,0,2018-02-26 21:44:31
-2016-10-21,10.280000,10.280000,10.280000,10.280000,9.856349,0,2018-01-16 07:54:11
-2016-10-21,10.280000,10.280000,10.280000,10.280000,10.280000,0,2017-08-22
-2016-10-24,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-23 20:14:09
-2016-10-24,10.250000,10.250000,10.250000,10.250000,7.890100,0,2021-09-25 15:19:38
-2016-10-24,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-09-21 19:38:16
-2016-10-24,10.250000,10.250000,10.250000,10.250000,7.890100,0,2021-08-22 11:35:58
-2016-10-24,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
-2016-10-24,10.250000,10.250000,10.250000,10.250000,7.890100,0,2018-04-13 15:05:34
-2016-10-24,10.250000,10.250000,10.250000,10.250000,7.890101,0,2018-02-26 21:44:31
-2016-10-24,10.250000,10.250000,10.250000,10.250000,9.827586,0,2018-01-16 07:54:11
-2016-10-24,10.250000,10.250000,10.250000,10.250000,10.250000,0,2017-08-22
-2016-10-25,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-10-23 20:14:09
-2016-10-25,10.270000,10.270000,10.270000,10.270000,7.905497,0,2021-09-25 15:19:38
-2016-10-25,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-09-21 19:38:16
-2016-10-25,10.270000,10.270000,10.270000,10.270000,7.905497,0,2021-08-22 11:35:58
-2016-10-25,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32
-2016-10-25,10.270000,10.270000,10.270000,10.270000,7.905497,0,2018-04-13 15:05:34
-2016-10-25,10.270000,10.270000,10.270000,10.270000,7.905496,0,2018-02-26 21:44:31
-2016-10-25,10.270000,10.270000,10.270000,10.270000,9.846762,0,2018-01-16 07:54:11
-2016-10-25,10.270000,10.270000,10.270000,10.270000,10.270000,0,2017-08-22
-2016-10-26,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-10-23 20:14:09
-2016-10-26,10.280000,10.280000,10.280000,10.280000,7.913194,0,2021-09-25 15:19:38
-2016-10-26,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-09-21 19:38:16
-2016-10-26,10.280000,10.280000,10.280000,10.280000,7.913194,0,2021-08-22 11:35:58
-2016-10-26,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32
-2016-10-26,10.280000,10.280000,10.280000,10.280000,7.913194,0,2018-04-13 15:05:34
-2016-10-26,10.280000,10.280000,10.280000,10.280000,7.913193,0,2018-02-26 21:44:31
-2016-10-26,10.280000,10.280000,10.280000,10.280000,9.856349,0,2018-01-16 07:54:11
-2016-10-26,10.280000,10.280000,10.280000,10.280000,10.280000,0,2017-08-22
-2016-10-27,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-10-23 20:14:09
-2016-10-27,10.270000,10.270000,10.270000,10.270000,7.905497,0,2021-09-25 15:19:38
-2016-10-27,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-09-21 19:38:16
-2016-10-27,10.270000,10.270000,10.270000,10.270000,7.905497,0,2021-08-22 11:35:58
-2016-10-27,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32
-2016-10-27,10.270000,10.270000,10.270000,10.270000,7.905497,0,2018-04-13 15:05:34
-2016-10-27,10.270000,10.270000,10.270000,10.270000,7.905496,0,2018-02-26 21:44:31
-2016-10-27,10.270000,10.270000,10.270000,10.270000,9.846762,0,2018-01-16 07:54:11
-2016-10-27,10.270000,10.270000,10.270000,10.270000,10.270000,0,2017-08-22
-2016-10-28,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-10-23 20:14:09
-2016-10-28,10.270000,10.270000,10.270000,10.270000,7.905497,0,2021-09-25 15:19:38
-2016-10-28,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-09-21 19:38:16
-2016-10-28,10.270000,10.270000,10.270000,10.270000,7.905497,0,2021-08-22 11:35:58
-2016-10-28,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32
-2016-10-28,10.270000,10.270000,10.270000,10.270000,7.905497,0,2018-04-13 15:05:34
-2016-10-28,10.270000,10.270000,10.270000,10.270000,7.905496,0,2018-02-26 21:44:31
-2016-10-28,10.270000,10.270000,10.270000,10.270000,9.846762,0,2018-01-16 07:54:11
-2016-10-28,10.270000,10.270000,10.270000,10.270000,10.270000,0,2017-08-22
-2016-10-31,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-10-23 20:14:09
-2016-10-31,10.300000,10.300000,10.300000,10.300000,7.928589,0,2021-09-25 15:19:38
-2016-10-31,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-09-21 19:38:16
-2016-10-31,10.300000,10.300000,10.300000,10.300000,7.928589,0,2021-08-22 11:35:58
-2016-10-31,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32
-2016-10-31,10.300000,10.300000,10.300000,10.300000,7.928589,0,2018-02-26 21:44:31
-2016-10-31,10.300000,10.300000,10.300000,10.300000,9.875525,0,2018-01-16 07:54:11
-2016-10-31,10.300000,10.300000,10.300000,10.300000,10.300000,0,2017-08-22
-2016-11-01,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-23 20:14:09
-2016-11-01,10.330000,10.330000,10.330000,10.330000,7.951683,0,2021-09-25 15:19:38
-2016-11-01,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-09-21 19:38:16
-2016-11-01,10.330000,10.330000,10.330000,10.330000,7.951683,0,2021-08-22 11:35:58
-2016-11-01,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
-2016-11-01,10.330000,10.330000,10.330000,10.330000,7.951683,0,2018-04-13 15:05:34
-2016-11-01,10.330000,10.330000,10.330000,10.330000,7.951682,0,2018-02-26 21:44:31
-2016-11-01,10.330000,10.330000,10.330000,10.330000,9.904289,0,2018-01-16 07:54:11
-2016-11-01,10.330000,10.330000,10.330000,10.330000,10.330000,0,2017-08-22
-2016-11-02,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-10-23 20:14:09
-2016-11-02,10.280000,10.280000,10.280000,10.280000,7.913194,0,2021-09-25 15:19:38
-2016-11-02,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-09-21 19:38:16
-2016-11-02,10.280000,10.280000,10.280000,10.280000,7.913194,0,2021-08-22 11:35:58
-2016-11-02,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32
-2016-11-02,10.280000,10.280000,10.280000,10.280000,7.913194,0,2018-04-13 15:05:34
-2016-11-02,10.280000,10.280000,10.280000,10.280000,7.913193,0,2018-02-26 21:44:31
-2016-11-02,10.280000,10.280000,10.280000,10.280000,9.856349,0,2018-01-16 07:54:11
-2016-11-02,10.280000,10.280000,10.280000,10.280000,10.280000,0,2017-08-22
-2016-11-03,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-10-23 20:14:09
-2016-11-03,10.240000,10.240000,10.240000,10.240000,7.882403,0,2021-09-25 15:19:38
-2016-11-03,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-09-21 19:38:16
-2016-11-03,10.240000,10.240000,10.240000,10.240000,7.882403,0,2021-08-22 11:35:58
-2016-11-03,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32
-2016-11-03,10.240000,10.240000,10.240000,10.240000,7.882403,0,2018-02-26 21:44:31
-2016-11-03,10.240000,10.240000,10.240000,10.240000,9.817998,0,2018-01-16 07:54:11
-2016-11-03,10.240000,10.240000,10.240000,10.240000,10.240000,0,2017-08-22
-2016-11-04,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-23 20:14:09
-2016-11-04,10.220000,10.220000,10.220000,10.220000,7.867008,0,2021-09-25 15:19:38
-2016-11-04,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-09-21 19:38:16
-2016-11-04,10.220000,10.220000,10.220000,10.220000,7.867008,0,2021-08-22 11:35:58
-2016-11-04,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32
-2016-11-04,10.220000,10.220000,10.220000,10.220000,7.867008,0,2018-02-26 21:44:31
-2016-11-04,10.220000,10.220000,10.220000,10.220000,9.798822,0,2018-01-16 07:54:11
-2016-11-04,10.220000,10.220000,10.220000,10.220000,10.220000,0,2017-08-22
-2016-11-07,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-23 20:14:09
-2016-11-07,10.230000,10.230000,10.230000,10.230000,7.874705,0,2021-09-25 15:19:38
-2016-11-07,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-09-21 19:38:16
-2016-11-07,10.230000,10.230000,10.230000,10.230000,7.874705,0,2021-08-22 11:35:58
-2016-11-07,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
-2016-11-07,10.230000,10.230000,10.230000,10.230000,7.874705,0,2018-02-26 21:44:31
-2016-11-07,10.230000,10.230000,10.230000,10.230000,9.808410,0,2018-01-16 07:54:11
-2016-11-07,10.230000,10.230000,10.230000,10.230000,10.230000,0,2017-08-22
-2016-11-08,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-23 20:14:09
-2016-11-08,10.230000,10.230000,10.230000,10.230000,7.874705,0,2021-09-25 15:19:38
-2016-11-08,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-09-21 19:38:16
-2016-11-08,10.230000,10.230000,10.230000,10.230000,7.874705,0,2021-08-22 11:35:58
-2016-11-08,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
-2016-11-08,10.230000,10.230000,10.230000,10.230000,7.874705,0,2018-02-26 21:44:31
-2016-11-08,10.230000,10.230000,10.230000,10.230000,9.808410,0,2018-01-16 07:54:11
-2016-11-08,10.230000,10.230000,10.230000,10.230000,10.230000,0,2017-08-22
-2016-11-09,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-10-23 20:14:09
-2016-11-09,10.280000,10.280000,10.280000,10.280000,7.913194,0,2021-09-25 15:19:38
-2016-11-09,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-09-21 19:38:16
-2016-11-09,10.280000,10.280000,10.280000,10.280000,7.913194,0,2021-08-22 11:35:58
-2016-11-09,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32
-2016-11-09,10.280000,10.280000,10.280000,10.280000,7.913194,0,2018-04-13 15:05:34
-2016-11-09,10.280000,10.280000,10.280000,10.280000,7.913193,0,2018-02-26 21:44:31
-2016-11-09,10.280000,10.280000,10.280000,10.280000,9.856349,0,2018-01-16 07:54:11
-2016-11-09,10.280000,10.280000,10.280000,10.280000,10.280000,0,2017-08-22
-2016-11-10,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-10-23 20:14:09
-2016-11-10,10.350000,10.350000,10.350000,10.350000,7.967078,0,2021-09-25 15:19:38
-2016-11-10,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-09-21 19:38:16
-2016-11-10,10.350000,10.350000,10.350000,10.350000,7.967078,0,2021-08-22 11:35:58
-2016-11-10,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32
-2016-11-10,10.350000,10.350000,10.350000,10.350000,7.967078,0,2018-04-13 15:05:34
-2016-11-10,10.350000,10.350000,10.350000,10.350000,7.967077,0,2018-02-26 21:44:31
-2016-11-10,10.350000,10.350000,10.350000,10.350000,9.923465,0,2018-01-16 07:54:11
-2016-11-10,10.350000,10.350000,10.350000,10.350000,10.350000,0,2017-08-22
-2016-11-11,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-23 20:14:09
-2016-11-11,10.340000,10.340000,10.340000,10.340000,7.959380,0,2021-09-25 15:19:38
-2016-11-11,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-09-21 19:38:16
-2016-11-11,10.340000,10.340000,10.340000,10.340000,7.959380,0,2021-08-22 11:35:58
-2016-11-11,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32
-2016-11-11,10.340000,10.340000,10.340000,10.340000,7.959380,0,2018-02-26 21:44:31
-2016-11-11,10.340000,10.340000,10.340000,10.340000,9.913877,0,2018-01-16 07:54:11
-2016-11-11,10.340000,10.340000,10.340000,10.340000,10.340000,0,2017-08-22
-2016-11-14,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-23 20:14:09
-2016-11-14,10.380000,10.380000,10.380000,10.380000,7.990170,0,2021-09-25 15:19:38
-2016-11-14,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-09-21 19:38:16
-2016-11-14,10.380000,10.380000,10.380000,10.380000,7.990170,0,2021-08-22 11:35:58
-2016-11-14,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32
-2016-11-14,10.380000,10.380000,10.380000,10.380000,7.990170,0,2018-02-26 21:44:31
-2016-11-14,10.380000,10.380000,10.380000,10.380000,9.952229,0,2018-01-16 07:54:11
-2016-11-14,10.380000,10.380000,10.380000,10.380000,10.380000,0,2017-08-22
-2016-11-15,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09
-2016-11-15,10.420000,10.420000,10.420000,10.420000,8.020961,0,2021-09-25 15:19:38
-2016-11-15,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-09-21 19:38:16
-2016-11-15,10.420000,10.420000,10.420000,10.420000,8.020961,0,2021-08-22 11:35:58
-2016-11-15,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32
-2016-11-15,10.420000,10.420000,10.420000,10.420000,8.020961,0,2018-04-13 15:05:34
-2016-11-15,10.420000,10.420000,10.420000,10.420000,8.020962,0,2018-02-26 21:44:31
-2016-11-15,10.420000,10.420000,10.420000,10.420000,9.990581,0,2018-01-16 07:54:11
-2016-11-15,10.420000,10.420000,10.420000,10.420000,10.420000,0,2017-08-22
-2016-11-16,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09
-2016-11-16,10.430000,10.430000,10.430000,10.430000,8.028659,0,2021-09-25 15:19:38
-2016-11-16,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-21 19:38:16
-2016-11-16,10.430000,10.430000,10.430000,10.430000,8.028659,0,2021-08-22 11:35:58
-2016-11-16,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
-2016-11-16,10.430000,10.430000,10.430000,10.430000,8.028659,0,2018-02-26 21:44:31
-2016-11-16,10.430000,10.430000,10.430000,10.430000,10.000168,0,2018-01-16 07:54:11
-2016-11-16,10.430000,10.430000,10.430000,10.430000,10.430000,0,2017-08-22
-2016-11-17,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09
-2016-11-17,10.430000,10.430000,10.430000,10.430000,8.028659,0,2021-09-25 15:19:38
-2016-11-17,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-21 19:38:16
-2016-11-17,10.430000,10.430000,10.430000,10.430000,8.028659,0,2021-08-22 11:35:58
-2016-11-17,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
-2016-11-17,10.430000,10.430000,10.430000,10.430000,8.028659,0,2018-02-26 21:44:31
-2016-11-17,10.430000,10.430000,10.430000,10.430000,10.000168,0,2018-01-16 07:54:11
-2016-11-17,10.430000,10.430000,10.430000,10.430000,10.430000,0,2017-08-22
-2016-11-18,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-10-23 20:14:09
-2016-11-18,10.460000,10.460000,10.460000,10.460000,8.051751,0,2021-09-25 15:19:38
-2016-11-18,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-09-21 19:38:16
-2016-11-18,10.460000,10.460000,10.460000,10.460000,8.051751,0,2021-08-22 11:35:58
-2016-11-18,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32
-2016-11-18,10.460000,10.460000,10.460000,10.460000,8.051751,0,2018-04-13 15:05:34
-2016-11-18,10.460000,10.460000,10.460000,10.460000,8.051752,0,2018-02-26 21:44:31
-2016-11-18,10.460000,10.460000,10.460000,10.460000,10.028932,0,2018-01-16 07:54:11
-2016-11-18,10.460000,10.460000,10.460000,10.460000,10.460000,0,2017-08-22
-2016-11-21,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09
-2016-11-21,10.500000,10.500000,10.500000,10.500000,8.082542,0,2021-09-25 15:19:38
-2016-11-21,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-09-21 19:38:16
-2016-11-21,10.500000,10.500000,10.500000,10.500000,8.082542,0,2021-08-22 11:35:58
-2016-11-21,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32
-2016-11-21,10.500000,10.500000,10.500000,10.500000,8.082542,0,2018-02-26 21:44:31
-2016-11-21,10.500000,10.500000,10.500000,10.500000,10.067284,0,2018-01-16 07:54:11
-2016-11-21,10.500000,10.500000,10.500000,10.500000,10.500000,0,2017-08-22
-2016-11-22,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-23 20:14:09
-2016-11-22,10.530000,10.530000,10.530000,10.530000,8.105636,0,2021-09-25 15:19:38
-2016-11-22,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-09-21 19:38:16
-2016-11-22,10.530000,10.530000,10.530000,10.530000,8.105636,0,2021-08-22 11:35:58
-2016-11-22,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32
-2016-11-22,10.530000,10.530000,10.530000,10.530000,8.105636,0,2018-04-13 15:05:34
-2016-11-22,10.530000,10.530000,10.530000,10.530000,8.105635,0,2018-02-26 21:44:31
-2016-11-22,10.530000,10.530000,10.530000,10.530000,10.096046,0,2018-01-16 07:54:11
-2016-11-22,10.530000,10.530000,10.530000,10.530000,10.530000,0,2017-08-22
-2016-11-23,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-23 20:14:09
-2016-11-23,10.530000,10.530000,10.530000,10.530000,8.105636,0,2021-09-25 15:19:38
-2016-11-23,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-09-21 19:38:16
-2016-11-23,10.530000,10.530000,10.530000,10.530000,8.105636,0,2021-08-22 11:35:58
-2016-11-23,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32
-2016-11-23,10.530000,10.530000,10.530000,10.530000,8.105636,0,2018-04-13 15:05:34
-2016-11-23,10.530000,10.530000,10.530000,10.530000,8.105635,0,2018-02-26 21:44:31
-2016-11-23,10.530000,10.530000,10.530000,10.530000,10.096046,0,2018-01-16 07:54:11
-2016-11-23,10.530000,10.530000,10.530000,10.530000,10.530000,0,2017-08-22
-2016-11-25,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
-2016-11-25,10.570000,10.570000,10.570000,10.570000,8.136426,0,2021-09-25 15:19:38
-2016-11-25,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 19:38:16
-2016-11-25,10.570000,10.570000,10.570000,10.570000,8.136426,0,2021-08-22 11:35:58
-2016-11-25,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
-2016-11-25,10.570000,10.570000,10.570000,10.570000,8.136426,0,2018-02-26 21:44:31
-2016-11-25,10.570000,10.570000,10.570000,10.570000,10.134398,0,2018-01-16 07:54:11
-2016-11-25,10.570000,10.570000,10.570000,10.570000,10.570000,0,2017-08-22
-2016-11-28,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09
-2016-11-28,10.540000,10.540000,10.540000,10.540000,8.113333,0,2021-09-25 15:19:38
-2016-11-28,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-09-21 19:38:16
-2016-11-28,10.540000,10.540000,10.540000,10.540000,8.113333,0,2021-08-22 11:35:58
-2016-11-28,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32
-2016-11-28,10.540000,10.540000,10.540000,10.540000,8.113333,0,2018-02-26 21:44:31
-2016-11-28,10.540000,10.540000,10.540000,10.540000,10.105635,0,2018-01-16 07:54:11
-2016-11-28,10.540000,10.540000,10.540000,10.540000,10.540000,0,2017-08-22
-2016-11-29,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-10-23 20:14:09
-2016-11-29,10.510000,10.510000,10.510000,10.510000,8.090240,0,2021-09-25 15:19:38
-2016-11-29,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-09-21 19:38:16
-2016-11-29,10.510000,10.510000,10.510000,10.510000,8.090240,0,2021-08-22 11:35:58
-2016-11-29,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32
-2016-11-29,10.510000,10.510000,10.510000,10.510000,8.090240,0,2018-02-26 21:44:31
-2016-11-29,10.510000,10.510000,10.510000,10.510000,10.076871,0,2018-01-16 07:54:11
-2016-11-29,10.510000,10.510000,10.510000,10.510000,10.510000,0,2017-08-22
-2016-11-30,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-23 20:14:09
-2016-11-30,10.490000,10.490000,10.490000,10.490000,8.074844,0,2021-09-25 15:19:38
-2016-11-30,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-09-21 19:38:16
-2016-11-30,10.490000,10.490000,10.490000,10.490000,8.074844,0,2021-08-22 11:35:58
-2016-11-30,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32
-2016-11-30,10.490000,10.490000,10.490000,10.490000,8.074844,0,2018-02-26 21:44:31
-2016-11-30,10.490000,10.490000,10.490000,10.490000,10.057695,0,2018-01-16 07:54:11
-2016-11-30,10.490000,10.490000,10.490000,10.490000,10.490000,0,2017-08-22
-2016-12-01,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-10-23 20:14:09
-2016-12-01,10.450000,10.450000,10.450000,10.450000,8.044054,0,2021-09-25 15:19:38
-2016-12-01,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-09-21 19:38:16
-2016-12-01,10.450000,10.450000,10.450000,10.450000,8.044054,0,2021-08-22 11:35:58
-2016-12-01,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32
-2016-12-01,10.450000,10.450000,10.450000,10.450000,8.044054,0,2018-02-26 21:44:31
-2016-12-01,10.450000,10.450000,10.450000,10.450000,10.019343,0,2018-01-16 07:54:11
-2016-12-01,10.450000,10.450000,10.450000,10.450000,10.450000,0,2017-08-22
-2016-12-02,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-23 20:14:09
-2016-12-02,10.470000,10.470000,10.470000,10.470000,8.059449,0,2021-09-25 15:19:38
-2016-12-02,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-09-21 19:38:16
-2016-12-02,10.470000,10.470000,10.470000,10.470000,8.059449,0,2021-08-22 11:35:58
-2016-12-02,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32
-2016-12-02,10.470000,10.470000,10.470000,10.470000,8.059449,0,2018-04-13 15:05:34
-2016-12-02,10.470000,10.470000,10.470000,10.470000,8.059450,0,2018-02-26 21:44:31
-2016-12-02,10.470000,10.470000,10.470000,10.470000,10.038520,0,2018-01-16 07:54:11
-2016-12-02,10.470000,10.470000,10.470000,10.470000,10.470000,0,2017-08-22
-2016-12-05,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-23 20:14:09
-2016-12-05,10.470000,10.470000,10.470000,10.470000,8.059449,0,2021-09-25 15:19:38
-2016-12-05,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-09-21 19:38:16
-2016-12-05,10.470000,10.470000,10.470000,10.470000,8.059449,0,2021-08-22 11:35:58
-2016-12-05,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32
-2016-12-05,10.470000,10.470000,10.470000,10.470000,8.059449,0,2018-04-13 15:05:34
-2016-12-05,10.470000,10.470000,10.470000,10.470000,8.059450,0,2018-02-26 21:44:31
-2016-12-05,10.470000,10.470000,10.470000,10.470000,10.038520,0,2018-01-16 07:54:11
-2016-12-05,10.470000,10.470000,10.470000,10.470000,10.470000,0,2017-08-22
-2016-12-06,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-10-23 20:14:09
-2016-12-06,10.510000,10.510000,10.510000,10.510000,8.090240,0,2021-09-25 15:19:38
-2016-12-06,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-09-21 19:38:16
-2016-12-06,10.510000,10.510000,10.510000,10.510000,8.090240,0,2021-08-22 11:35:58
-2016-12-06,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32
-2016-12-06,10.510000,10.510000,10.510000,10.510000,8.090240,0,2018-02-26 21:44:31
-2016-12-06,10.510000,10.510000,10.510000,10.510000,10.076871,0,2018-01-16 07:54:11
-2016-12-06,10.510000,10.510000,10.510000,10.510000,10.510000,0,2017-08-22
-2016-12-07,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-10-23 20:14:09
-2016-12-07,10.640000,10.640000,10.640000,10.640000,8.190310,0,2021-09-25 15:19:38
-2016-12-07,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-09-21 19:38:16
-2016-12-07,10.640000,10.640000,10.640000,10.640000,8.190310,0,2021-08-22 11:35:58
-2016-12-07,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32
-2016-12-07,10.640000,10.640000,10.640000,10.640000,8.190310,0,2018-02-26 21:44:31
-2016-12-07,10.640000,10.640000,10.640000,10.640000,10.201514,0,2018-01-16 07:54:11
-2016-12-07,10.640000,10.640000,10.640000,10.640000,10.640000,0,2017-08-22
-2016-12-08,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-10-23 20:14:09
-2016-12-08,10.700000,10.700000,10.700000,10.700000,8.236496,0,2021-09-25 15:19:38
-2016-12-08,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-09-21 19:38:16
-2016-12-08,10.700000,10.700000,10.700000,10.700000,8.236496,0,2021-08-22 11:35:58
-2016-12-08,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32
-2016-12-08,10.700000,10.700000,10.700000,10.700000,8.236496,0,2018-04-13 15:05:34
-2016-12-08,10.700000,10.700000,10.700000,10.700000,8.236495,0,2018-02-26 21:44:31
-2016-12-08,10.700000,10.700000,10.700000,10.700000,10.259041,0,2018-01-16 07:54:11
-2016-12-08,10.700000,10.700000,10.700000,10.700000,10.700000,0,2017-08-22
-2016-12-09,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-10-23 20:14:09
-2016-12-09,10.700000,10.700000,10.700000,10.700000,8.236496,0,2021-09-25 15:19:38
-2016-12-09,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-09-21 19:38:16
-2016-12-09,10.700000,10.700000,10.700000,10.700000,8.236496,0,2021-08-22 11:35:58
-2016-12-09,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32
-2016-12-09,10.700000,10.700000,10.700000,10.700000,8.236496,0,2018-04-13 15:05:34
-2016-12-09,10.700000,10.700000,10.700000,10.700000,8.236495,0,2018-02-26 21:44:31
-2016-12-09,10.700000,10.700000,10.700000,10.700000,10.259041,0,2018-01-16 07:54:11
-2016-12-09,10.700000,10.700000,10.700000,10.700000,10.700000,0,2017-08-22
-2016-12-12,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-10-23 20:14:09
-2016-12-12,10.640000,10.640000,10.640000,10.640000,8.190310,0,2021-09-25 15:19:38
-2016-12-12,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-09-21 19:38:16
-2016-12-12,10.640000,10.640000,10.640000,10.640000,8.190310,0,2021-08-22 11:35:58
-2016-12-12,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32
-2016-12-12,10.640000,10.640000,10.640000,10.640000,8.190310,0,2018-02-26 21:44:31
-2016-12-12,10.640000,10.640000,10.640000,10.640000,10.201514,0,2018-01-16 07:54:11
-2016-12-12,10.640000,10.640000,10.640000,10.640000,10.640000,0,2017-08-22
-2016-12-13,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09
-2016-12-13,10.740000,10.740000,10.740000,10.740000,8.267286,0,2021-09-25 15:19:38
-2016-12-13,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-09-21 19:38:16
-2016-12-13,10.740000,10.740000,10.740000,10.740000,8.267286,0,2021-08-22 11:35:58
-2016-12-13,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32
-2016-12-13,10.740000,10.740000,10.740000,10.740000,8.267286,0,2018-04-13 15:05:34
-2016-12-13,10.740000,10.740000,10.740000,10.740000,8.267285,0,2018-02-26 21:44:31
-2016-12-13,10.740000,10.740000,10.740000,10.740000,10.297392,0,2018-01-16 07:54:11
-2016-12-13,10.740000,10.740000,10.740000,10.740000,10.740000,0,2017-08-22
-2016-12-14,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-10-23 20:14:09
-2016-12-14,10.640000,10.640000,10.640000,10.640000,8.190310,0,2021-09-25 15:19:38
-2016-12-14,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-09-21 19:38:16
-2016-12-14,10.640000,10.640000,10.640000,10.640000,8.190310,0,2021-08-22 11:35:58
-2016-12-14,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32
-2016-12-14,10.640000,10.640000,10.640000,10.640000,8.190310,0,2018-02-26 21:44:31
-2016-12-14,10.640000,10.640000,10.640000,10.640000,10.201514,0,2018-01-16 07:54:11
-2016-12-14,10.640000,10.640000,10.640000,10.640000,10.640000,0,2017-08-22
-2016-12-15,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-10-23 20:14:09
-2016-12-15,10.680000,10.680000,10.680000,10.680000,8.221101,0,2021-09-25 15:19:38
-2016-12-15,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-09-21 19:38:16
-2016-12-15,10.680000,10.680000,10.680000,10.680000,8.221101,0,2021-08-22 11:35:58
-2016-12-15,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32
-2016-12-15,10.680000,10.680000,10.680000,10.680000,8.221101,0,2018-02-26 21:44:31
-2016-12-15,10.680000,10.680000,10.680000,10.680000,10.239865,0,2018-01-16 07:54:11
-2016-12-15,10.680000,10.680000,10.680000,10.680000,10.680000,0,2017-08-22
-2016-12-16,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-10-23 20:14:09
-2016-12-16,10.680000,10.680000,10.680000,10.680000,8.221101,0,2021-09-25 15:19:38
-2016-12-16,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-09-21 19:38:16
-2016-12-16,10.680000,10.680000,10.680000,10.680000,8.221101,0,2021-08-22 11:35:58
-2016-12-16,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32
-2016-12-16,10.680000,10.680000,10.680000,10.680000,8.221101,0,2018-02-26 21:44:31
-2016-12-16,10.680000,10.680000,10.680000,10.680000,10.239865,0,2018-01-16 07:54:11
-2016-12-16,10.680000,10.680000,10.680000,10.680000,10.680000,0,2017-10-20 09:54:16
-2016-12-16,10.670000,10.670000,10.670000,10.670000,10.670000,0,2017-08-22
-2016-12-19,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-10-23 20:14:09
-2016-12-19,10.660000,10.660000,10.660000,10.660000,8.205706,0,2021-09-25 15:19:38
-2016-12-19,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-09-21 19:38:16
-2016-12-19,10.660000,10.660000,10.660000,10.660000,8.205706,0,2021-08-22 11:35:58
-2016-12-19,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32
-2016-12-19,10.660000,10.660000,10.660000,10.660000,8.205706,0,2018-04-13 15:05:34
-2016-12-19,10.660000,10.660000,10.660000,10.660000,8.205705,0,2018-02-26 21:44:31
-2016-12-19,10.660000,10.660000,10.660000,10.660000,10.220689,0,2018-01-16 07:54:11
-2016-12-19,10.660000,10.660000,10.660000,10.660000,10.660000,0,2017-08-22
-2016-12-20,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09
-2016-12-20,10.710000,10.710000,10.710000,10.710000,8.244193,0,2021-09-25 15:19:38
-2016-12-20,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 19:38:16
-2016-12-20,10.710000,10.710000,10.710000,10.710000,8.244193,0,2021-08-22 11:35:58
-2016-12-20,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
-2016-12-20,10.710000,10.710000,10.710000,10.710000,8.244193,0,2018-02-26 21:44:31
-2016-12-20,10.710000,10.710000,10.710000,10.710000,10.268629,0,2018-01-16 07:54:11
-2016-12-20,10.710000,10.710000,10.710000,10.710000,10.710000,0,2017-08-22
-2016-12-21,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-10-23 20:14:09
-2016-12-21,10.690000,10.690000,10.690000,10.690000,8.228798,0,2021-09-25 15:19:38
-2016-12-21,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-09-21 19:38:16
-2016-12-21,10.690000,10.690000,10.690000,10.690000,8.228798,0,2021-08-22 11:35:58
-2016-12-21,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32
-2016-12-21,10.690000,10.690000,10.690000,10.690000,8.228798,0,2018-02-26 21:44:31
-2016-12-21,10.690000,10.690000,10.690000,10.690000,10.249453,0,2018-01-16 07:54:11
-2016-12-21,10.690000,10.690000,10.690000,10.690000,10.690000,0,2017-08-22
-2016-12-22,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09
-2016-12-22,10.740000,10.740000,10.740000,10.740000,8.267286,0,2021-09-25 15:19:38
-2016-12-22,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-09-21 19:38:16
-2016-12-22,10.740000,10.740000,10.740000,10.740000,8.267286,0,2021-08-22 11:35:58
-2016-12-22,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32
-2016-12-22,10.740000,10.740000,10.740000,10.740000,8.267286,0,2018-04-13 15:05:34
-2016-12-22,10.740000,10.740000,10.740000,10.740000,8.267285,0,2018-02-26 21:44:31
-2016-12-22,10.740000,10.740000,10.740000,10.740000,10.297392,0,2018-01-16 07:54:11
-2016-12-22,10.740000,10.740000,10.740000,10.740000,10.740000,0,2017-08-22
-2016-12-23,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-10-23 20:14:09
-2016-12-23,10.750000,10.750000,10.750000,10.750000,8.274983,0,2021-09-25 15:19:38
-2016-12-23,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-09-21 19:38:16
-2016-12-23,10.750000,10.750000,10.750000,10.750000,8.274983,0,2021-08-22 11:35:58
-2016-12-23,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32
-2016-12-23,10.750000,10.750000,10.750000,10.750000,8.274983,0,2018-02-26 21:44:31
-2016-12-23,10.750000,10.750000,10.750000,10.750000,10.306980,0,2018-01-16 07:54:11
-2016-12-23,10.750000,10.750000,10.750000,10.750000,10.750000,0,2017-08-22
-2016-12-27,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-10-23 20:14:09
-2016-12-27,10.760000,10.760000,10.760000,10.760000,8.282681,0,2021-09-25 15:19:38
-2016-12-27,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-09-21 19:38:16
-2016-12-27,10.760000,10.760000,10.760000,10.760000,8.282681,0,2021-08-22 11:35:58
-2016-12-27,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32
-2016-12-27,10.760000,10.760000,10.760000,10.760000,8.282681,0,2018-02-26 21:44:31
-2016-12-27,10.760000,10.760000,10.760000,10.760000,10.316568,0,2018-01-16 07:54:11
-2016-12-27,10.760000,10.760000,10.760000,10.760000,10.760000,0,2017-08-22
-2016-12-28,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09
-2016-12-28,10.740000,10.740000,10.740000,10.740000,8.267286,0,2021-09-25 15:19:38
-2016-12-28,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-09-21 19:38:16
-2016-12-28,10.740000,10.740000,10.740000,10.740000,8.267286,0,2021-08-22 11:35:58
-2016-12-28,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32
-2016-12-28,10.740000,10.740000,10.740000,10.740000,8.267286,0,2018-04-13 15:05:34
-2016-12-28,10.740000,10.740000,10.740000,10.740000,8.267285,0,2018-02-26 21:44:31
-2016-12-28,10.740000,10.740000,10.740000,10.740000,10.297392,0,2018-01-16 07:54:11
-2016-12-28,10.740000,10.740000,10.740000,10.740000,10.740000,0,2017-08-22
-2016-12-29,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-10-23 20:14:09
-2016-12-29,10.730000,10.730000,10.730000,10.730000,8.259588,0,2021-09-25 15:19:38
-2016-12-29,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-09-21 19:38:16
-2016-12-29,10.730000,10.730000,10.730000,10.730000,8.259588,0,2021-08-22 11:35:58
-2016-12-29,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32
-2016-12-29,10.730000,10.730000,10.730000,10.730000,8.259588,0,2018-02-26 21:44:31
-2016-12-29,10.730000,10.730000,10.730000,10.730000,10.287805,0,2018-01-16 07:54:11
-2016-12-29,10.730000,10.730000,10.730000,10.730000,10.730000,0,2017-08-22
-2016-12-30,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-10-23 20:14:09
-2016-12-30,10.680000,10.680000,10.680000,10.680000,8.221101,0,2021-09-25 15:19:38
-2016-12-30,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-09-21 19:38:16
-2016-12-30,10.680000,10.680000,10.680000,10.680000,8.221101,0,2021-08-22 11:35:58
-2016-12-30,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32
-2016-12-30,10.680000,10.680000,10.680000,10.680000,8.221101,0,2018-02-26 21:44:31
-2016-12-30,10.680000,10.680000,10.680000,10.680000,10.239865,0,2018-01-16 07:54:11
-2016-12-30,10.680000,10.680000,10.680000,10.680000,10.680000,0,2017-08-22
-2017-01-03,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-23 20:14:09
-2017-01-03,10.770000,10.770000,10.770000,10.770000,8.290380,0,2021-09-25 15:19:38
-2017-01-03,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-09-21 19:38:16
-2017-01-03,10.770000,10.770000,10.770000,10.770000,8.290380,0,2021-08-22 11:35:58
-2017-01-03,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32
-2017-01-03,10.770000,10.770000,10.770000,10.770000,8.290380,0,2018-02-26 21:44:31
-2017-01-03,10.770000,10.770000,10.770000,10.770000,10.326157,0,2018-01-16 07:54:11
-2017-01-03,10.770000,10.770000,10.770000,10.770000,10.770000,0,2017-08-22
-2017-01-04,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-10-23 20:14:09
-2017-01-04,10.800000,10.800000,10.800000,10.800000,8.313472,0,2021-09-25 15:19:38
-2017-01-04,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-09-21 19:38:16
-2017-01-04,10.800000,10.800000,10.800000,10.800000,8.313472,0,2021-08-22 11:35:58
-2017-01-04,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-03-01 22:16:32
-2017-01-04,10.800000,10.800000,10.800000,10.800000,8.313472,0,2018-04-13 15:05:34
-2017-01-04,10.800000,10.800000,10.800000,10.800000,8.313473,0,2018-02-26 21:44:31
-2017-01-04,10.800000,10.800000,10.800000,10.800000,10.354920,0,2018-01-16 07:54:11
-2017-01-04,10.800000,10.800000,10.800000,10.800000,10.800000,0,2017-08-22
-2017-01-05,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-10-23 20:14:09
-2017-01-05,10.810000,10.810000,10.810000,10.810000,8.321171,0,2021-09-25 15:19:38
-2017-01-05,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-09-21 19:38:16
-2017-01-05,10.810000,10.810000,10.810000,10.810000,8.321171,0,2021-08-22 11:35:58
-2017-01-05,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-03-01 22:16:32
-2017-01-05,10.810000,10.810000,10.810000,10.810000,8.321171,0,2018-04-13 15:05:34
-2017-01-05,10.810000,10.810000,10.810000,10.810000,8.321170,0,2018-02-26 21:44:31
-2017-01-05,10.810000,10.810000,10.810000,10.810000,10.364508,0,2018-01-16 07:54:11
-2017-01-05,10.810000,10.810000,10.810000,10.810000,10.810000,0,2017-08-22
-2017-01-06,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-10-23 20:14:09
-2017-01-06,10.780000,10.780000,10.780000,10.780000,8.298077,0,2021-09-25 15:19:38
-2017-01-06,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-09-21 19:38:16
-2017-01-06,10.780000,10.780000,10.780000,10.780000,8.298077,0,2021-08-22 11:35:58
-2017-01-06,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32
-2017-01-06,10.780000,10.780000,10.780000,10.780000,8.298077,0,2018-02-26 21:44:31
-2017-01-06,10.780000,10.780000,10.780000,10.780000,10.335744,0,2018-01-16 07:54:11
-2017-01-06,10.780000,10.780000,10.780000,10.780000,10.780000,0,2017-08-22
-2017-01-09,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-10-23 20:14:09
-2017-01-09,10.780000,10.780000,10.780000,10.780000,8.298077,0,2021-09-25 15:19:38
-2017-01-09,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-09-21 19:38:16
-2017-01-09,10.780000,10.780000,10.780000,10.780000,8.298077,0,2021-08-22 11:35:58
-2017-01-09,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32
-2017-01-09,10.780000,10.780000,10.780000,10.780000,8.298077,0,2018-02-26 21:44:31
-2017-01-09,10.780000,10.780000,10.780000,10.780000,10.335744,0,2018-01-16 07:54:11
-2017-01-09,10.780000,10.780000,10.780000,10.780000,10.780000,0,2017-08-22
-2017-01-10,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-10-23 20:14:09
-2017-01-10,10.800000,10.800000,10.800000,10.800000,8.313472,0,2021-09-25 15:19:38
-2017-01-10,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-09-21 19:38:16
-2017-01-10,10.800000,10.800000,10.800000,10.800000,8.313472,0,2021-08-22 11:35:58
-2017-01-10,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-03-01 22:16:32
-2017-01-10,10.800000,10.800000,10.800000,10.800000,8.313472,0,2018-04-13 15:05:34
-2017-01-10,10.800000,10.800000,10.800000,10.800000,8.313473,0,2018-02-26 21:44:31
-2017-01-10,10.800000,10.800000,10.800000,10.800000,10.354920,0,2018-01-16 07:54:11
-2017-01-10,10.800000,10.800000,10.800000,10.800000,10.800000,0,2017-08-22
-2017-01-11,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-10-23 20:14:09
-2017-01-11,10.800000,10.800000,10.800000,10.800000,8.313472,0,2021-09-25 15:19:38
-2017-01-11,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-09-21 19:38:16
-2017-01-11,10.800000,10.800000,10.800000,10.800000,8.313472,0,2021-08-22 11:35:58
-2017-01-11,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-03-01 22:16:32
-2017-01-11,10.800000,10.800000,10.800000,10.800000,8.313472,0,2018-04-13 15:05:34
-2017-01-11,10.800000,10.800000,10.800000,10.800000,8.313473,0,2018-02-26 21:44:31
-2017-01-11,10.800000,10.800000,10.800000,10.800000,10.354920,0,2018-01-16 07:54:11
-2017-01-11,10.800000,10.800000,10.800000,10.800000,10.800000,0,2017-08-22
-2017-01-12,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-10-23 20:14:09
-2017-01-12,10.760000,10.760000,10.760000,10.760000,8.282681,0,2021-09-25 15:19:38
-2017-01-12,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-09-21 19:38:16
-2017-01-12,10.760000,10.760000,10.760000,10.760000,8.282681,0,2021-08-22 11:35:58
-2017-01-12,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32
-2017-01-12,10.760000,10.760000,10.760000,10.760000,8.282681,0,2018-02-26 21:44:31
-2017-01-12,10.760000,10.760000,10.760000,10.760000,10.316568,0,2018-01-16 07:54:11
-2017-01-12,10.760000,10.760000,10.760000,10.760000,10.760000,0,2017-08-22
-2017-01-13,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-23 20:14:09
-2017-01-13,10.770000,10.770000,10.770000,10.770000,8.290380,0,2021-09-25 15:19:38
-2017-01-13,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-09-21 19:38:16
-2017-01-13,10.770000,10.770000,10.770000,10.770000,8.290380,0,2021-08-22 11:35:58
-2017-01-13,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32
-2017-01-13,10.770000,10.770000,10.770000,10.770000,8.290380,0,2018-02-26 21:44:31
-2017-01-13,10.770000,10.770000,10.770000,10.770000,10.326157,0,2018-01-16 07:54:11
-2017-01-13,10.770000,10.770000,10.770000,10.770000,10.770000,0,2017-08-22
-2017-01-17,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09
-2017-01-17,10.710000,10.710000,10.710000,10.710000,8.244193,0,2021-09-25 15:19:38
-2017-01-17,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 19:38:16
-2017-01-17,10.710000,10.710000,10.710000,10.710000,8.244193,0,2021-08-22 11:35:58
-2017-01-17,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
-2017-01-17,10.710000,10.710000,10.710000,10.710000,8.244193,0,2018-02-26 21:44:31
-2017-01-17,10.710000,10.710000,10.710000,10.710000,10.268629,0,2018-01-16 07:54:11
-2017-01-17,10.710000,10.710000,10.710000,10.710000,10.710000,0,2017-08-22
-2017-01-18,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-10-23 20:14:09
-2017-01-18,10.750000,10.750000,10.750000,10.750000,8.274983,0,2021-09-25 15:19:38
-2017-01-18,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-09-21 19:38:16
-2017-01-18,10.750000,10.750000,10.750000,10.750000,8.274983,0,2021-08-22 11:35:58
-2017-01-18,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32
-2017-01-18,10.750000,10.750000,10.750000,10.750000,8.274983,0,2018-02-26 21:44:31
-2017-01-18,10.750000,10.750000,10.750000,10.750000,10.306980,0,2018-01-16 07:54:11
-2017-01-18,10.750000,10.750000,10.750000,10.750000,10.750000,0,2017-08-22
-2017-01-19,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09
-2017-01-19,10.710000,10.710000,10.710000,10.710000,8.244193,0,2021-09-25 15:19:38
-2017-01-19,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 19:38:16
-2017-01-19,10.710000,10.710000,10.710000,10.710000,8.244193,0,2021-08-22 11:35:58
-2017-01-19,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
-2017-01-19,10.710000,10.710000,10.710000,10.710000,8.244193,0,2018-02-26 21:44:31
-2017-01-19,10.710000,10.710000,10.710000,10.710000,10.268629,0,2018-01-16 07:54:11
-2017-01-19,10.710000,10.710000,10.710000,10.710000,10.710000,0,2017-08-22
-2017-01-20,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09
-2017-01-20,10.710000,10.710000,10.710000,10.710000,8.244193,0,2021-09-25 15:19:38
-2017-01-20,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 19:38:16
-2017-01-20,10.710000,10.710000,10.710000,10.710000,8.244193,0,2021-08-22 11:35:58
-2017-01-20,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
-2017-01-20,10.710000,10.710000,10.710000,10.710000,8.244193,0,2018-02-26 21:44:31
-2017-01-20,10.710000,10.710000,10.710000,10.710000,10.268629,0,2018-01-16 07:54:11
-2017-01-20,10.710000,10.710000,10.710000,10.710000,10.710000,0,2017-08-22
-2017-01-23,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-10-23 20:14:09
-2017-01-23,10.670000,10.670000,10.670000,10.670000,8.213403,0,2021-09-25 15:19:38
-2017-01-23,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-09-21 19:38:16
-2017-01-23,10.670000,10.670000,10.670000,10.670000,8.213403,0,2021-08-22 11:35:58
-2017-01-23,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32
-2017-01-23,10.670000,10.670000,10.670000,10.670000,8.213403,0,2018-02-26 21:44:31
-2017-01-23,10.670000,10.670000,10.670000,10.670000,10.230277,0,2018-01-16 07:54:11
-2017-01-23,10.670000,10.670000,10.670000,10.670000,10.670000,0,2017-08-22
-2017-01-24,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-10-23 20:14:09
-2017-01-24,10.790000,10.790000,10.790000,10.790000,8.305774,0,2021-09-25 15:19:38
-2017-01-24,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-09-21 19:38:16
-2017-01-24,10.790000,10.790000,10.790000,10.790000,8.305774,0,2021-08-22 11:35:58
-2017-01-24,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32
-2017-01-24,10.790000,10.790000,10.790000,10.790000,8.305774,0,2018-04-13 15:05:34
-2017-01-24,10.790000,10.790000,10.790000,10.790000,8.305775,0,2018-02-26 21:44:31
-2017-01-24,10.790000,10.790000,10.790000,10.790000,10.345332,0,2018-01-16 07:54:11
-2017-01-24,10.790000,10.790000,10.790000,10.790000,10.790000,0,2017-08-22
-2017-01-25,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-10-23 20:14:09
-2017-01-25,10.880000,10.880000,10.880000,10.880000,8.375053,0,2021-09-25 15:19:38
-2017-01-25,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-09-21 19:38:16
-2017-01-25,10.880000,10.880000,10.880000,10.880000,8.375053,0,2021-08-22 11:35:58
-2017-01-25,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-03-01 22:16:32
-2017-01-25,10.880000,10.880000,10.880000,10.880000,8.375053,0,2018-02-26 21:44:31
-2017-01-25,10.880000,10.880000,10.880000,10.880000,10.431623,0,2018-01-16 07:54:11
-2017-01-25,10.880000,10.880000,10.880000,10.880000,10.880000,0,2017-08-22
-2017-01-26,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-10-23 20:14:09
-2017-01-26,10.880000,10.880000,10.880000,10.880000,8.375053,0,2021-09-25 15:19:38
-2017-01-26,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-09-21 19:38:16
-2017-01-26,10.880000,10.880000,10.880000,10.880000,8.375053,0,2021-08-22 11:35:58
-2017-01-26,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-03-01 22:16:32
-2017-01-26,10.880000,10.880000,10.880000,10.880000,8.375053,0,2018-02-26 21:44:31
-2017-01-26,10.880000,10.880000,10.880000,10.880000,10.431623,0,2018-01-16 07:54:11
-2017-01-26,10.880000,10.880000,10.880000,10.880000,10.880000,0,2017-08-22
-2017-01-27,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-10-23 20:14:09
-2017-01-27,10.850000,10.850000,10.850000,10.850000,8.351961,0,2021-09-25 15:19:38
-2017-01-27,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-09-21 19:38:16
-2017-01-27,10.850000,10.850000,10.850000,10.850000,8.351961,0,2021-08-22 11:35:58
-2017-01-27,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-03-01 22:16:32
-2017-01-27,10.850000,10.850000,10.850000,10.850000,8.351961,0,2018-02-26 21:44:31
-2017-01-27,10.850000,10.850000,10.850000,10.850000,10.402860,0,2018-01-16 07:54:11
-2017-01-27,10.850000,10.850000,10.850000,10.850000,10.850000,0,2017-08-22
-2017-01-30,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-23 20:14:09
-2017-01-30,10.860000,10.860000,10.860000,10.860000,8.359658,0,2021-09-25 15:19:38
-2017-01-30,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-09-21 19:38:16
-2017-01-30,10.860000,10.860000,10.860000,10.860000,8.359658,0,2021-08-22 11:35:58
-2017-01-30,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32
-2017-01-30,10.860000,10.860000,10.860000,10.860000,8.359658,0,2018-02-26 21:44:31
-2017-01-30,10.860000,10.860000,10.860000,10.860000,10.412447,0,2018-01-16 07:54:11
-2017-01-30,10.860000,10.860000,10.860000,10.860000,10.860000,0,2017-08-22
-2017-01-31,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-23 20:14:09
-2017-01-31,10.860000,10.860000,10.860000,10.860000,8.359658,0,2021-09-25 15:19:38
-2017-01-31,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-09-21 19:38:16
-2017-01-31,10.860000,10.860000,10.860000,10.860000,8.359658,0,2021-08-22 11:35:58
-2017-01-31,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32
-2017-01-31,10.860000,10.860000,10.860000,10.860000,8.359658,0,2018-02-26 21:44:31
-2017-01-31,10.860000,10.860000,10.860000,10.860000,10.412447,0,2018-01-16 07:54:11
-2017-01-31,10.860000,10.860000,10.860000,10.860000,10.860000,0,2017-08-22
-2017-02-01,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-23 20:14:09
-2017-02-01,10.900000,10.900000,10.900000,10.900000,8.390449,0,2021-09-25 15:19:38
-2017-02-01,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-09-21 19:38:16
-2017-02-01,10.900000,10.900000,10.900000,10.900000,8.390449,0,2021-08-22 11:35:58
-2017-02-01,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32
-2017-02-01,10.900000,10.900000,10.900000,10.900000,8.390449,0,2018-02-26 21:44:31
-2017-02-01,10.900000,10.900000,10.900000,10.900000,10.450798,0,2018-01-16 07:54:11
-2017-02-01,10.900000,10.900000,10.900000,10.900000,10.900000,0,2017-08-22
-2017-02-02,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-23 20:14:09
-2017-02-02,10.910000,10.910000,10.910000,10.910000,8.398146,0,2021-09-25 15:19:38
-2017-02-02,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-09-21 19:38:16
-2017-02-02,10.910000,10.910000,10.910000,10.910000,8.398146,0,2021-08-22 11:35:58
-2017-02-02,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32
-2017-02-02,10.910000,10.910000,10.910000,10.910000,8.398146,0,2018-02-26 21:44:31
-2017-02-02,10.910000,10.910000,10.910000,10.910000,10.460386,0,2018-01-16 07:54:11
-2017-02-02,10.910000,10.910000,10.910000,10.910000,10.910000,0,2017-08-22
-2017-02-03,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-10-23 20:14:09
-2017-02-03,11.000000,11.000000,11.000000,11.000000,8.467425,0,2021-09-25 15:19:38
-2017-02-03,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-09-21 19:38:16
-2017-02-03,11.000000,11.000000,11.000000,11.000000,8.467425,0,2021-08-22 11:35:58
-2017-02-03,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32
-2017-02-03,11.000000,11.000000,11.000000,11.000000,8.467425,0,2018-02-26 21:44:31
-2017-02-03,11.000000,11.000000,11.000000,11.000000,10.546678,0,2018-01-16 07:54:11
-2017-02-03,11.000000,11.000000,11.000000,11.000000,11.000000,0,2017-08-22
-2017-02-06,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-10-23 20:14:09
-2017-02-06,10.990000,10.990000,10.990000,10.990000,8.459728,0,2021-09-25 15:19:38
-2017-02-06,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-09-21 19:38:16
-2017-02-06,10.990000,10.990000,10.990000,10.990000,8.459728,0,2021-08-22 11:35:58
-2017-02-06,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32
-2017-02-06,10.990000,10.990000,10.990000,10.990000,8.459728,0,2018-04-13 15:05:34
-2017-02-06,10.990000,10.990000,10.990000,10.990000,8.459727,0,2018-02-26 21:44:31
-2017-02-06,10.990000,10.990000,10.990000,10.990000,10.537089,0,2018-01-16 07:54:11
-2017-02-06,10.990000,10.990000,10.990000,10.990000,10.990000,0,2017-08-22
-2017-02-07,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-23 20:14:09
-2017-02-07,10.960000,10.960000,10.960000,10.960000,8.436634,0,2021-09-25 15:19:38
-2017-02-07,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-09-21 19:38:16
-2017-02-07,10.960000,10.960000,10.960000,10.960000,8.436634,0,2021-08-22 11:35:58
-2017-02-07,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32
-2017-02-07,10.960000,10.960000,10.960000,10.960000,8.436634,0,2018-04-13 15:05:34
-2017-02-07,10.960000,10.960000,10.960000,10.960000,8.436635,0,2018-02-26 21:44:31
-2017-02-07,10.960000,10.960000,10.960000,10.960000,10.508327,0,2018-01-16 07:54:11
-2017-02-07,10.960000,10.960000,10.960000,10.960000,10.960000,0,2017-08-22
-2017-02-08,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-10-23 20:14:09
-2017-02-08,10.940000,10.940000,10.940000,10.940000,8.421239,0,2021-09-25 15:19:38
-2017-02-08,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-09-21 19:38:16
-2017-02-08,10.940000,10.940000,10.940000,10.940000,8.421239,0,2021-08-22 11:35:58
-2017-02-08,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32
-2017-02-08,10.940000,10.940000,10.940000,10.940000,8.421239,0,2018-02-26 21:44:31
-2017-02-08,10.940000,10.940000,10.940000,10.940000,10.489150,0,2018-01-16 07:54:11
-2017-02-08,10.940000,10.940000,10.940000,10.940000,10.940000,0,2017-08-22
-2017-02-09,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-10-23 20:14:09
-2017-02-09,10.940000,10.940000,10.940000,10.940000,8.421239,0,2021-09-25 15:19:38
-2017-02-09,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-09-21 19:38:16
-2017-02-09,10.940000,10.940000,10.940000,10.940000,8.421239,0,2021-08-22 11:35:58
-2017-02-09,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32
-2017-02-09,10.940000,10.940000,10.940000,10.940000,8.421239,0,2018-02-26 21:44:31
-2017-02-09,10.940000,10.940000,10.940000,10.940000,10.489150,0,2018-01-16 07:54:11
-2017-02-09,10.940000,10.940000,10.940000,10.940000,10.940000,0,2017-08-22
-2017-02-10,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-23 20:14:09
-2017-02-10,10.960000,10.960000,10.960000,10.960000,8.436634,0,2021-09-25 15:19:38
-2017-02-10,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-09-21 19:38:16
-2017-02-10,10.960000,10.960000,10.960000,10.960000,8.436634,0,2021-08-22 11:35:58
-2017-02-10,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32
-2017-02-10,10.960000,10.960000,10.960000,10.960000,8.436634,0,2018-04-13 15:05:34
-2017-02-10,10.960000,10.960000,10.960000,10.960000,8.436635,0,2018-02-26 21:44:31
-2017-02-10,10.960000,10.960000,10.960000,10.960000,10.508327,0,2018-01-16 07:54:11
-2017-02-10,10.960000,10.960000,10.960000,10.960000,10.960000,0,2017-08-22
-2017-02-13,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-10-23 20:14:09
-2017-02-13,10.970000,10.970000,10.970000,10.970000,8.444333,0,2021-09-25 15:19:38
-2017-02-13,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-09-21 19:38:16
-2017-02-13,10.970000,10.970000,10.970000,10.970000,8.444333,0,2021-08-22 11:35:58
-2017-02-13,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32
-2017-02-13,10.970000,10.970000,10.970000,10.970000,8.444333,0,2018-04-13 15:05:34
-2017-02-13,10.970000,10.970000,10.970000,10.970000,8.444332,0,2018-02-26 21:44:31
-2017-02-13,10.970000,10.970000,10.970000,10.970000,10.517914,0,2018-01-16 07:54:11
-2017-02-13,10.970000,10.970000,10.970000,10.970000,10.970000,0,2017-08-22
-2017-02-14,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-10-23 20:14:09
-2017-02-14,10.970000,10.970000,10.970000,10.970000,8.444333,0,2021-09-25 15:19:38
-2017-02-14,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-09-21 19:38:16
-2017-02-14,10.970000,10.970000,10.970000,10.970000,8.444333,0,2021-08-22 11:35:58
-2017-02-14,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32
-2017-02-14,10.970000,10.970000,10.970000,10.970000,8.444333,0,2018-04-13 15:05:34
-2017-02-14,10.970000,10.970000,10.970000,10.970000,8.444332,0,2018-02-26 21:44:31
-2017-02-14,10.970000,10.970000,10.970000,10.970000,10.517914,0,2018-01-16 07:54:11
-2017-02-14,10.970000,10.970000,10.970000,10.970000,10.970000,0,2017-08-22
-2017-02-15,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-23 20:14:09
-2017-02-15,11.030000,11.030000,11.030000,11.030000,8.490519,0,2021-09-25 15:19:38
-2017-02-15,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-09-21 19:38:16
-2017-02-15,11.030000,11.030000,11.030000,11.030000,8.490519,0,2021-08-22 11:35:58
-2017-02-15,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32
-2017-02-15,11.030000,11.030000,11.030000,11.030000,8.490519,0,2018-02-26 21:44:31
-2017-02-15,11.030000,11.030000,11.030000,11.030000,10.575441,0,2018-01-16 07:54:11
-2017-02-15,11.030000,11.030000,11.030000,11.030000,11.030000,0,2017-08-22
-2017-02-16,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-10-23 20:14:09
-2017-02-16,11.000000,11.000000,11.000000,11.000000,8.467425,0,2021-09-25 15:19:38
-2017-02-16,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-09-21 19:38:16
-2017-02-16,11.000000,11.000000,11.000000,11.000000,8.467425,0,2021-08-22 11:35:58
-2017-02-16,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32
-2017-02-16,11.000000,11.000000,11.000000,11.000000,8.467425,0,2018-02-26 21:44:31
-2017-02-16,11.000000,11.000000,11.000000,11.000000,10.546678,0,2018-01-16 07:54:11
-2017-02-16,11.000000,11.000000,11.000000,11.000000,11.000000,0,2017-08-22
-2017-02-17,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-10-23 20:14:09
-2017-02-17,11.000000,11.000000,11.000000,11.000000,8.467425,0,2021-09-25 15:19:38
-2017-02-17,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-09-21 19:38:16
-2017-02-17,11.000000,11.000000,11.000000,11.000000,8.467425,0,2021-08-22 11:35:58
-2017-02-17,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32
-2017-02-17,11.000000,11.000000,11.000000,11.000000,8.467425,0,2018-02-26 21:44:31
-2017-02-17,11.000000,11.000000,11.000000,11.000000,10.546678,0,2018-01-16 07:54:11
-2017-02-17,11.000000,11.000000,11.000000,11.000000,11.000000,0,2017-08-22
-2017-02-21,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-23 20:14:09
-2017-02-21,11.080000,11.080000,11.080000,11.080000,8.529006,0,2021-09-25 15:19:38
-2017-02-21,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-09-21 19:38:16
-2017-02-21,11.080000,11.080000,11.080000,11.080000,8.529006,0,2021-08-22 11:35:58
-2017-02-21,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
-2017-02-21,11.080000,11.080000,11.080000,11.080000,8.529006,0,2018-04-13 15:05:34
-2017-02-21,11.080000,11.080000,11.080000,11.080000,8.529007,0,2018-02-26 21:44:31
-2017-02-21,11.080000,11.080000,11.080000,11.080000,10.623381,0,2018-01-16 07:54:11
-2017-02-21,11.080000,11.080000,11.080000,11.080000,11.080000,0,2017-08-22
-2017-02-22,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-23 20:14:09
-2017-02-22,11.020000,11.020000,11.020000,11.020000,8.482821,0,2021-09-25 15:19:38
-2017-02-22,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-09-21 19:38:16
-2017-02-22,11.020000,11.020000,11.020000,11.020000,8.482821,0,2021-08-22 11:35:58
-2017-02-22,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32
-2017-02-22,11.020000,11.020000,11.020000,11.020000,8.482821,0,2018-02-26 21:44:31
-2017-02-22,11.020000,11.020000,11.020000,11.020000,10.565854,0,2018-01-16 07:54:11
-2017-02-22,11.020000,11.020000,11.020000,11.020000,11.020000,0,2017-08-22
-2017-02-23,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-23 20:14:09
-2017-02-23,10.980000,10.980000,10.980000,10.980000,8.452030,0,2021-09-25 15:19:38
-2017-02-23,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-09-21 19:38:16
-2017-02-23,10.980000,10.980000,10.980000,10.980000,8.452030,0,2021-08-22 11:35:58
-2017-02-23,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
-2017-02-23,10.980000,10.980000,10.980000,10.980000,8.452030,0,2018-04-13 15:05:34
-2017-02-23,10.980000,10.980000,10.980000,10.980000,8.452029,0,2018-02-26 21:44:31
-2017-02-23,10.980000,10.980000,10.980000,10.980000,10.527501,0,2018-01-16 07:54:11
-2017-02-23,10.980000,10.980000,10.980000,10.980000,10.980000,0,2017-08-22
-2017-02-24,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-10-23 20:14:09
-2017-02-24,10.940000,10.940000,10.940000,10.940000,8.421239,0,2021-09-25 15:19:38
-2017-02-24,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-09-21 19:38:16
-2017-02-24,10.940000,10.940000,10.940000,10.940000,8.421239,0,2021-08-22 11:35:58
-2017-02-24,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32
-2017-02-24,10.940000,10.940000,10.940000,10.940000,8.421239,0,2018-02-26 21:44:31
-2017-02-24,10.940000,10.940000,10.940000,10.940000,10.489150,0,2018-01-16 07:54:11
-2017-02-24,10.940000,10.940000,10.940000,10.940000,10.940000,0,2017-08-22
-2017-02-27,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-10-23 20:14:09
-2017-02-27,10.970000,10.970000,10.970000,10.970000,8.444333,0,2021-09-25 15:19:38
-2017-02-27,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-09-21 19:38:16
-2017-02-27,10.970000,10.970000,10.970000,10.970000,8.444333,0,2021-08-22 11:35:58
-2017-02-27,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32
-2017-02-27,10.970000,10.970000,10.970000,10.970000,8.444333,0,2018-04-13 15:05:34
-2017-02-27,10.970000,10.970000,10.970000,10.970000,8.444332,0,2018-02-26 21:44:31
-2017-02-27,10.970000,10.970000,10.970000,10.970000,10.517914,0,2018-01-16 07:54:11
-2017-02-27,10.970000,10.970000,10.970000,10.970000,10.970000,0,2017-08-22
-2017-02-28,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-23 20:14:09
-2017-02-28,10.980000,10.980000,10.980000,10.980000,8.452030,0,2021-09-25 15:19:38
-2017-02-28,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-09-21 19:38:16
-2017-02-28,10.980000,10.980000,10.980000,10.980000,8.452030,0,2021-08-22 11:35:58
-2017-02-28,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
-2017-02-28,10.980000,10.980000,10.980000,10.980000,8.452030,0,2018-04-13 15:05:34
-2017-02-28,10.980000,10.980000,10.980000,10.980000,8.452029,0,2018-02-26 21:44:31
-2017-02-28,10.980000,10.980000,10.980000,10.980000,10.527501,0,2018-01-16 07:54:11
-2017-02-28,10.980000,10.980000,10.980000,10.980000,10.980000,0,2017-08-22
-2017-03-01,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-10-23 20:14:09
-2017-03-01,11.100000,11.100000,11.100000,11.100000,8.544402,0,2021-09-25 15:19:38
-2017-03-01,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-09-21 19:38:16
-2017-03-01,11.100000,11.100000,11.100000,11.100000,8.544402,0,2021-08-22 11:35:58
-2017-03-01,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32
-2017-03-01,11.100000,11.100000,11.100000,11.100000,8.544402,0,2018-02-26 21:44:31
-2017-03-01,11.100000,11.100000,11.100000,11.100000,10.642557,0,2018-01-16 07:54:11
-2017-03-01,11.100000,11.100000,11.100000,11.100000,11.100000,0,2017-08-22
-2017-03-02,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-23 20:14:09
-2017-03-02,11.040000,11.040000,11.040000,11.040000,8.498216,0,2021-09-25 15:19:38
-2017-03-02,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-09-21 19:38:16
-2017-03-02,11.040000,11.040000,11.040000,11.040000,8.498216,0,2021-08-22 11:35:58
-2017-03-02,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32
-2017-03-02,11.040000,11.040000,11.040000,11.040000,8.498216,0,2018-02-26 21:44:31
-2017-03-02,11.040000,11.040000,11.040000,11.040000,10.585029,0,2018-01-16 07:54:11
-2017-03-02,11.040000,11.040000,11.040000,11.040000,11.040000,0,2017-08-22
-2017-03-03,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-23 20:14:09
-2017-03-03,11.070000,11.070000,11.070000,11.070000,8.521309,0,2021-09-25 15:19:38
-2017-03-03,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-09-21 19:38:16
-2017-03-03,11.070000,11.070000,11.070000,11.070000,8.521309,0,2021-08-22 11:35:58
-2017-03-03,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
-2017-03-03,11.070000,11.070000,11.070000,11.070000,8.521309,0,2018-02-26 21:44:31
-2017-03-03,11.070000,11.070000,11.070000,11.070000,10.613792,0,2018-01-16 07:54:11
-2017-03-03,11.070000,11.070000,11.070000,11.070000,11.070000,0,2017-08-22
-2017-03-06,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-23 20:14:09
-2017-03-06,11.030000,11.030000,11.030000,11.030000,8.490519,0,2021-09-25 15:19:38
-2017-03-06,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-09-21 19:38:16
-2017-03-06,11.030000,11.030000,11.030000,11.030000,8.490519,0,2021-08-22 11:35:58
-2017-03-06,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32
-2017-03-06,11.030000,11.030000,11.030000,11.030000,8.490519,0,2018-02-26 21:44:31
-2017-03-06,11.030000,11.030000,11.030000,11.030000,10.575441,0,2018-01-16 07:54:11
-2017-03-06,11.030000,11.030000,11.030000,11.030000,11.030000,0,2017-08-22
-2017-03-07,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-10-23 20:14:09
-2017-03-07,10.990000,10.990000,10.990000,10.990000,8.459728,0,2021-09-25 15:19:38
-2017-03-07,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-09-21 19:38:16
-2017-03-07,10.990000,10.990000,10.990000,10.990000,8.459728,0,2021-08-22 11:35:58
-2017-03-07,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32
-2017-03-07,10.990000,10.990000,10.990000,10.990000,8.459728,0,2018-04-13 15:05:34
-2017-03-07,10.990000,10.990000,10.990000,10.990000,8.459727,0,2018-02-26 21:44:31
-2017-03-07,10.990000,10.990000,10.990000,10.990000,10.537089,0,2018-01-16 07:54:11
-2017-03-07,10.990000,10.990000,10.990000,10.990000,10.990000,0,2017-08-22
-2017-03-08,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-10-23 20:14:09
-2017-03-08,10.950000,10.950000,10.950000,10.950000,8.428937,0,2021-09-25 15:19:38
-2017-03-08,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-09-21 19:38:16
-2017-03-08,10.950000,10.950000,10.950000,10.950000,8.428937,0,2021-08-22 11:35:58
-2017-03-08,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-03-01 22:16:32
-2017-03-08,10.950000,10.950000,10.950000,10.950000,8.428937,0,2018-02-26 21:44:31
-2017-03-08,10.950000,10.950000,10.950000,10.950000,10.498738,0,2018-01-16 07:54:11
-2017-03-08,10.950000,10.950000,10.950000,10.950000,10.950000,0,2017-08-22
-2017-03-09,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-10-23 20:14:09
-2017-03-09,10.930000,10.930000,10.930000,10.930000,8.413542,0,2021-09-25 15:19:38
-2017-03-09,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-09-21 19:38:16
-2017-03-09,10.930000,10.930000,10.930000,10.930000,8.413542,0,2021-08-22 11:35:58
-2017-03-09,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32
-2017-03-09,10.930000,10.930000,10.930000,10.930000,8.413542,0,2018-02-26 21:44:31
-2017-03-09,10.930000,10.930000,10.930000,10.930000,10.479563,0,2018-01-16 07:54:11
-2017-03-09,10.930000,10.930000,10.930000,10.930000,10.930000,0,2017-08-22
-2017-03-10,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-23 20:14:09
-2017-03-10,10.980000,10.980000,10.980000,10.980000,8.452030,0,2021-09-25 15:19:38
-2017-03-10,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-09-21 19:38:16
-2017-03-10,10.980000,10.980000,10.980000,10.980000,8.452030,0,2021-08-22 11:35:58
-2017-03-10,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
-2017-03-10,10.980000,10.980000,10.980000,10.980000,8.452030,0,2018-04-13 15:05:34
-2017-03-10,10.980000,10.980000,10.980000,10.980000,8.452029,0,2018-02-26 21:44:31
-2017-03-10,10.980000,10.980000,10.980000,10.980000,10.527501,0,2018-01-16 07:54:11
-2017-03-10,10.980000,10.980000,10.980000,10.980000,10.980000,0,2017-08-22
-2017-03-13,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-10-23 20:14:09
-2017-03-13,11.000000,11.000000,11.000000,11.000000,8.467425,0,2021-09-25 15:19:38
-2017-03-13,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-09-21 19:38:16
-2017-03-13,11.000000,11.000000,11.000000,11.000000,8.467425,0,2021-08-22 11:35:58
-2017-03-13,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32
-2017-03-13,11.000000,11.000000,11.000000,11.000000,8.467425,0,2018-02-26 21:44:31
-2017-03-13,11.000000,11.000000,11.000000,11.000000,10.546678,0,2018-01-16 07:54:11
-2017-03-13,11.000000,11.000000,11.000000,11.000000,11.000000,0,2017-08-22
-2017-03-14,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-23 20:14:09
-2017-03-14,10.960000,10.960000,10.960000,10.960000,8.436634,0,2021-09-25 15:19:38
-2017-03-14,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-09-21 19:38:16
-2017-03-14,10.960000,10.960000,10.960000,10.960000,8.436634,0,2021-08-22 11:35:58
-2017-03-14,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32
-2017-03-14,10.960000,10.960000,10.960000,10.960000,8.436634,0,2018-04-13 15:05:34
-2017-03-14,10.960000,10.960000,10.960000,10.960000,8.436635,0,2018-02-26 21:44:31
-2017-03-14,10.960000,10.960000,10.960000,10.960000,10.508327,0,2018-01-16 07:54:11
-2017-03-14,10.960000,10.960000,10.960000,10.960000,10.960000,0,2017-08-22
-2017-03-15,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-10-23 20:14:09
-2017-03-15,11.060000,11.060000,11.060000,11.060000,8.513612,0,2021-09-25 15:19:38
-2017-03-15,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-09-21 19:38:16
-2017-03-15,11.060000,11.060000,11.060000,11.060000,8.513612,0,2021-08-22 11:35:58
-2017-03-15,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32
-2017-03-15,11.060000,11.060000,11.060000,11.060000,8.513612,0,2018-02-26 21:44:31
-2017-03-15,11.060000,11.060000,11.060000,11.060000,10.604205,0,2018-01-16 07:54:11
-2017-03-15,11.060000,11.060000,11.060000,11.060000,11.060000,0,2017-08-22
-2017-03-16,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-23 20:14:09
-2017-03-16,11.040000,11.040000,11.040000,11.040000,8.498216,0,2021-09-25 15:19:38
-2017-03-16,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-09-21 19:38:16
-2017-03-16,11.040000,11.040000,11.040000,11.040000,8.498216,0,2021-08-22 11:35:58
-2017-03-16,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32
-2017-03-16,11.040000,11.040000,11.040000,11.040000,8.498216,0,2018-02-26 21:44:31
-2017-03-16,11.040000,11.040000,11.040000,11.040000,10.585029,0,2018-01-16 07:54:11
-2017-03-16,11.040000,11.040000,11.040000,11.040000,11.040000,0,2017-08-22
-2017-03-17,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-10-23 20:14:09
-2017-03-17,10.990000,10.990000,10.990000,10.990000,8.459728,0,2021-09-25 15:19:38
-2017-03-17,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-09-21 19:38:16
-2017-03-17,10.990000,10.990000,10.990000,10.990000,8.459728,0,2021-08-22 11:35:58
-2017-03-17,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32
-2017-03-17,10.990000,10.990000,10.990000,10.990000,8.459728,0,2018-04-13 15:05:34
-2017-03-17,10.990000,10.990000,10.990000,10.990000,8.459727,0,2018-02-26 21:44:31
-2017-03-17,10.990000,10.990000,10.990000,10.990000,10.537089,0,2018-01-16 07:54:11
-2017-03-17,10.990000,10.990000,10.990000,10.990000,10.990000,0,2017-08-22
-2017-03-20,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-23 20:14:09
-2017-03-20,11.010000,11.010000,11.010000,11.010000,8.475123,0,2021-09-25 15:19:38
-2017-03-20,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-09-21 19:38:16
-2017-03-20,11.010000,11.010000,11.010000,11.010000,8.475123,0,2021-08-22 11:35:58
-2017-03-20,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32
-2017-03-20,11.010000,11.010000,11.010000,11.010000,8.475123,0,2018-02-26 21:44:31
-2017-03-20,11.010000,11.010000,11.010000,11.010000,10.556266,0,2018-01-16 07:54:11
-2017-03-20,11.010000,11.010000,11.010000,11.010000,11.010000,0,2017-08-22
-2017-03-21,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-10-23 20:14:09
-2017-03-21,10.870000,10.870000,10.870000,10.870000,8.367355,0,2021-09-25 15:19:38
-2017-03-21,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-09-21 19:38:16
-2017-03-21,10.870000,10.870000,10.870000,10.870000,8.367355,0,2021-08-22 11:35:58
-2017-03-21,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-03-01 22:16:32
-2017-03-21,10.870000,10.870000,10.870000,10.870000,8.367355,0,2018-04-13 15:05:34
-2017-03-21,10.870000,10.870000,10.870000,10.870000,8.367356,0,2018-02-26 21:44:31
-2017-03-21,10.870000,10.870000,10.870000,10.870000,10.422035,0,2018-01-16 07:54:11
-2017-03-21,10.870000,10.870000,10.870000,10.870000,10.870000,0,2017-08-22
-2017-03-22,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-10-23 20:14:09
-2017-03-22,10.890000,10.890000,10.890000,10.890000,8.382751,0,2021-09-25 15:19:38
-2017-03-22,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-09-21 19:38:16
-2017-03-22,10.890000,10.890000,10.890000,10.890000,8.382751,0,2021-08-22 11:35:58
-2017-03-22,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32
-2017-03-22,10.890000,10.890000,10.890000,10.890000,8.382751,0,2018-02-26 21:44:31
-2017-03-22,10.890000,10.890000,10.890000,10.890000,10.441211,0,2018-01-16 07:54:11
-2017-03-22,10.890000,10.890000,10.890000,10.890000,10.890000,0,2017-08-22
-2017-03-23,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-23 20:14:09
-2017-03-23,10.860000,10.860000,10.860000,10.860000,8.359658,0,2021-09-25 15:19:38
-2017-03-23,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-09-21 19:38:16
-2017-03-23,10.860000,10.860000,10.860000,10.860000,8.359658,0,2021-08-22 11:35:58
-2017-03-23,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32
-2017-03-23,10.860000,10.860000,10.860000,10.860000,8.359658,0,2018-02-26 21:44:31
-2017-03-23,10.860000,10.860000,10.860000,10.860000,10.412447,0,2018-01-16 07:54:11
-2017-03-23,10.860000,10.860000,10.860000,10.860000,10.860000,0,2017-08-22
-2017-03-24,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-10-23 20:14:09
-2017-03-24,10.880000,10.880000,10.880000,10.880000,8.375053,0,2021-09-25 15:19:38
-2017-03-24,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-09-21 19:38:16
-2017-03-24,10.880000,10.880000,10.880000,10.880000,8.375053,0,2021-08-22 11:35:58
-2017-03-24,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-03-01 22:16:32
-2017-03-24,10.880000,10.880000,10.880000,10.880000,8.375053,0,2018-02-26 21:44:31
-2017-03-24,10.880000,10.880000,10.880000,10.880000,10.431623,0,2018-01-16 07:54:11
-2017-03-24,10.880000,10.880000,10.880000,10.880000,10.880000,0,2017-08-22
-2017-03-27,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-10-23 20:14:09
-2017-03-27,10.890000,10.890000,10.890000,10.890000,8.382751,0,2021-09-25 15:19:38
-2017-03-27,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-09-21 19:38:16
-2017-03-27,10.890000,10.890000,10.890000,10.890000,8.382751,0,2021-08-22 11:35:58
-2017-03-27,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32
-2017-03-27,10.890000,10.890000,10.890000,10.890000,8.382751,0,2018-02-26 21:44:31
-2017-03-27,10.890000,10.890000,10.890000,10.890000,10.441211,0,2018-01-16 07:54:11
-2017-03-27,10.890000,10.890000,10.890000,10.890000,10.890000,0,2017-08-22
-2017-03-28,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-10-23 20:14:09
-2017-03-28,10.940000,10.940000,10.940000,10.940000,8.421239,0,2021-09-25 15:19:38
-2017-03-28,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-09-21 19:38:16
-2017-03-28,10.940000,10.940000,10.940000,10.940000,8.421239,0,2021-08-22 11:35:58
-2017-03-28,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32
-2017-03-28,10.940000,10.940000,10.940000,10.940000,8.421239,0,2018-02-26 21:44:31
-2017-03-28,10.940000,10.940000,10.940000,10.940000,10.489150,0,2018-01-16 07:54:11
-2017-03-28,10.940000,10.940000,10.940000,10.940000,10.940000,0,2017-08-22
-2017-03-29,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-10-23 20:14:09
-2017-03-29,10.940000,10.940000,10.940000,10.940000,8.421239,0,2021-09-25 15:19:38
-2017-03-29,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-09-21 19:38:16
-2017-03-29,10.940000,10.940000,10.940000,10.940000,8.421239,0,2021-08-22 11:35:58
-2017-03-29,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32
-2017-03-29,10.940000,10.940000,10.940000,10.940000,8.421239,0,2018-02-26 21:44:31
-2017-03-29,10.940000,10.940000,10.940000,10.940000,10.489150,0,2018-01-16 07:54:11
-2017-03-29,10.940000,10.940000,10.940000,10.940000,10.940000,0,2017-08-22
-2017-03-30,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-10-23 20:14:09
-2017-03-30,10.970000,10.970000,10.970000,10.970000,8.444333,0,2021-09-25 15:19:38
-2017-03-30,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-09-21 19:38:16
-2017-03-30,10.970000,10.970000,10.970000,10.970000,8.444333,0,2021-08-22 11:35:58
-2017-03-30,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32
-2017-03-30,10.970000,10.970000,10.970000,10.970000,8.444333,0,2018-04-13 15:05:34
-2017-03-30,10.970000,10.970000,10.970000,10.970000,8.444332,0,2018-02-26 21:44:31
-2017-03-30,10.970000,10.970000,10.970000,10.970000,10.517914,0,2018-01-16 07:54:11
-2017-03-30,10.970000,10.970000,10.970000,10.970000,10.970000,0,2017-08-22
-2017-03-31,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-10-23 20:14:09
-2017-03-31,10.950000,10.950000,10.950000,10.950000,8.428937,0,2021-09-25 15:19:38
-2017-03-31,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-09-21 19:38:16
-2017-03-31,10.950000,10.950000,10.950000,10.950000,8.428937,0,2021-08-22 11:35:58
-2017-03-31,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-03-01 22:16:32
-2017-03-31,10.950000,10.950000,10.950000,10.950000,8.428937,0,2018-02-26 21:44:31
-2017-03-31,10.950000,10.950000,10.950000,10.950000,10.498738,0,2018-01-16 07:54:11
-2017-03-31,10.950000,10.950000,10.950000,10.950000,10.950000,0,2017-08-22
-2017-04-03,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-23 20:14:09
-2017-04-03,10.910000,10.910000,10.910000,10.910000,8.398146,0,2021-09-25 15:19:38
-2017-04-03,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-09-21 19:38:16
-2017-04-03,10.910000,10.910000,10.910000,10.910000,8.398146,0,2021-08-22 11:35:58
-2017-04-03,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32
-2017-04-03,10.910000,10.910000,10.910000,10.910000,8.398146,0,2018-02-26 21:44:31
-2017-04-03,10.910000,10.910000,10.910000,10.910000,10.460386,0,2018-01-16 07:54:11
-2017-04-03,10.910000,10.910000,10.910000,10.910000,10.910000,0,2017-08-22
-2017-04-04,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-10-23 20:14:09
-2017-04-04,10.930000,10.930000,10.930000,10.930000,8.413542,0,2021-09-25 15:19:38
-2017-04-04,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-09-21 19:38:16
-2017-04-04,10.930000,10.930000,10.930000,10.930000,8.413542,0,2021-08-22 11:35:58
-2017-04-04,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32
-2017-04-04,10.930000,10.930000,10.930000,10.930000,8.413542,0,2018-02-26 21:44:31
-2017-04-04,10.930000,10.930000,10.930000,10.930000,10.479563,0,2018-01-16 07:54:11
-2017-04-04,10.930000,10.930000,10.930000,10.930000,10.930000,0,2017-08-22
-2017-04-05,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-23 20:14:09
-2017-04-05,10.900000,10.900000,10.900000,10.900000,8.390449,0,2021-09-25 15:19:38
-2017-04-05,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-09-21 19:38:16
-2017-04-05,10.900000,10.900000,10.900000,10.900000,8.390449,0,2021-08-22 11:35:58
-2017-04-05,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32
-2017-04-05,10.900000,10.900000,10.900000,10.900000,8.390449,0,2018-02-26 21:44:31
-2017-04-05,10.900000,10.900000,10.900000,10.900000,10.450798,0,2018-01-16 07:54:11
-2017-04-05,10.900000,10.900000,10.900000,10.900000,10.900000,0,2017-08-22
-2017-04-06,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-23 20:14:09
-2017-04-06,10.910000,10.910000,10.910000,10.910000,8.398146,0,2021-09-25 15:19:38
-2017-04-06,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-09-21 19:38:16
-2017-04-06,10.910000,10.910000,10.910000,10.910000,8.398146,0,2021-08-22 11:35:58
-2017-04-06,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32
-2017-04-06,10.910000,10.910000,10.910000,10.910000,8.398146,0,2018-02-26 21:44:31
-2017-04-06,10.910000,10.910000,10.910000,10.910000,10.460386,0,2018-01-16 07:54:11
-2017-04-06,10.910000,10.910000,10.910000,10.910000,10.910000,0,2017-08-22
-2017-04-07,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-10-23 20:14:09
-2017-04-07,10.950000,10.950000,10.950000,10.950000,8.428937,0,2021-09-25 15:19:38
-2017-04-07,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-09-21 19:38:16
-2017-04-07,10.950000,10.950000,10.950000,10.950000,8.428937,0,2021-08-22 11:35:58
-2017-04-07,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-03-01 22:16:32
-2017-04-07,10.950000,10.950000,10.950000,10.950000,8.428937,0,2018-02-26 21:44:31
-2017-04-07,10.950000,10.950000,10.950000,10.950000,10.498738,0,2018-01-16 07:54:11
-2017-04-07,10.950000,10.950000,10.950000,10.950000,10.950000,0,2017-08-22
-2017-04-10,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-23 20:14:09
-2017-04-10,10.980000,10.980000,10.980000,10.980000,8.452030,0,2021-09-25 15:19:38
-2017-04-10,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-09-21 19:38:16
-2017-04-10,10.980000,10.980000,10.980000,10.980000,8.452030,0,2021-08-22 11:35:58
-2017-04-10,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
-2017-04-10,10.980000,10.980000,10.980000,10.980000,8.452030,0,2018-04-13 15:05:34
-2017-04-10,10.980000,10.980000,10.980000,10.980000,8.452029,0,2018-02-26 21:44:31
-2017-04-10,10.980000,10.980000,10.980000,10.980000,10.527501,0,2018-01-16 07:54:11
-2017-04-10,10.980000,10.980000,10.980000,10.980000,10.980000,0,2017-08-22
-2017-04-11,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-10-23 20:14:09
-2017-04-11,10.990000,10.990000,10.990000,10.990000,8.459728,0,2021-09-25 15:19:38
-2017-04-11,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-09-21 19:38:16
-2017-04-11,10.990000,10.990000,10.990000,10.990000,8.459728,0,2021-08-22 11:35:58
-2017-04-11,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32
-2017-04-11,10.990000,10.990000,10.990000,10.990000,8.459728,0,2018-04-13 15:05:34
-2017-04-11,10.990000,10.990000,10.990000,10.990000,8.459727,0,2018-02-26 21:44:31
-2017-04-11,10.990000,10.990000,10.990000,10.990000,10.537089,0,2018-01-16 07:54:11
-2017-04-11,10.990000,10.990000,10.990000,10.990000,10.990000,0,2017-08-22
-2017-04-12,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-23 20:14:09
-2017-04-12,10.900000,10.900000,10.900000,10.900000,8.390449,0,2021-09-25 15:19:38
-2017-04-12,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-09-21 19:38:16
-2017-04-12,10.900000,10.900000,10.900000,10.900000,8.390449,0,2021-08-22 11:35:58
-2017-04-12,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32
-2017-04-12,10.900000,10.900000,10.900000,10.900000,8.390449,0,2018-02-26 21:44:31
-2017-04-12,10.900000,10.900000,10.900000,10.900000,10.450798,0,2018-01-16 07:54:11
-2017-04-12,10.900000,10.900000,10.900000,10.900000,10.900000,0,2017-08-22
-2017-04-13,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-10-23 20:14:09
-2017-04-13,10.870000,10.870000,10.870000,10.870000,8.367355,0,2021-09-25 15:19:38
-2017-04-13,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-09-21 19:38:16
-2017-04-13,10.870000,10.870000,10.870000,10.870000,8.367355,0,2021-08-22 11:35:58
-2017-04-13,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-03-01 22:16:32
-2017-04-13,10.870000,10.870000,10.870000,10.870000,8.367355,0,2018-04-13 15:05:34
-2017-04-13,10.870000,10.870000,10.870000,10.870000,8.367356,0,2018-02-26 21:44:31
-2017-04-13,10.870000,10.870000,10.870000,10.870000,10.422035,0,2018-01-16 07:54:11
-2017-04-13,10.870000,10.870000,10.870000,10.870000,10.870000,0,2017-08-22
-2017-04-17,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-10-23 20:14:09
-2017-04-17,10.940000,10.940000,10.940000,10.940000,8.421239,0,2021-09-25 15:19:38
-2017-04-17,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-09-21 19:38:16
-2017-04-17,10.940000,10.940000,10.940000,10.940000,8.421239,0,2021-08-22 11:35:58
-2017-04-17,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32
-2017-04-17,10.940000,10.940000,10.940000,10.940000,8.421239,0,2018-02-26 21:44:31
-2017-04-17,10.940000,10.940000,10.940000,10.940000,10.489150,0,2018-01-16 07:54:11
-2017-04-17,10.940000,10.940000,10.940000,10.940000,10.940000,0,2017-08-22
-2017-04-18,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09
-2017-04-18,10.920000,10.920000,10.920000,10.920000,8.405844,0,2021-09-25 15:19:38
-2017-04-18,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-09-21 19:38:16
-2017-04-18,10.920000,10.920000,10.920000,10.920000,8.405844,0,2021-08-22 11:35:58
-2017-04-18,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
-2017-04-18,10.920000,10.920000,10.920000,10.920000,8.405844,0,2018-02-26 21:44:31
-2017-04-18,10.920000,10.920000,10.920000,10.920000,10.469975,0,2018-01-16 07:54:11
-2017-04-18,10.920000,10.920000,10.920000,10.920000,10.920000,0,2017-08-22
-2017-04-19,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09
-2017-04-19,10.920000,10.920000,10.920000,10.920000,8.405844,0,2021-09-25 15:19:38
-2017-04-19,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-09-21 19:38:16
-2017-04-19,10.920000,10.920000,10.920000,10.920000,8.405844,0,2021-08-22 11:35:58
-2017-04-19,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
-2017-04-19,10.920000,10.920000,10.920000,10.920000,8.405844,0,2018-02-26 21:44:31
-2017-04-19,10.920000,10.920000,10.920000,10.920000,10.469975,0,2018-01-16 07:54:11
-2017-04-19,10.920000,10.920000,10.920000,10.920000,10.920000,0,2017-08-22
-2017-04-20,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-10-23 20:14:09
-2017-04-20,10.970000,10.970000,10.970000,10.970000,8.444333,0,2021-09-25 15:19:38
-2017-04-20,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-09-21 19:38:16
-2017-04-20,10.970000,10.970000,10.970000,10.970000,8.444333,0,2021-08-22 11:35:58
-2017-04-20,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32
-2017-04-20,10.970000,10.970000,10.970000,10.970000,8.444333,0,2018-04-13 15:05:34
-2017-04-20,10.970000,10.970000,10.970000,10.970000,8.444332,0,2018-02-26 21:44:31
-2017-04-20,10.970000,10.970000,10.970000,10.970000,10.517914,0,2018-01-16 07:54:11
-2017-04-20,10.970000,10.970000,10.970000,10.970000,10.970000,0,2017-08-22
-2017-04-21,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-23 20:14:09
-2017-04-21,10.960000,10.960000,10.960000,10.960000,8.436634,0,2021-09-25 15:19:38
-2017-04-21,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-09-21 19:38:16
-2017-04-21,10.960000,10.960000,10.960000,10.960000,8.436634,0,2021-08-22 11:35:58
-2017-04-21,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32
-2017-04-21,10.960000,10.960000,10.960000,10.960000,8.436634,0,2018-04-13 15:05:34
-2017-04-21,10.960000,10.960000,10.960000,10.960000,8.436635,0,2018-02-26 21:44:31
-2017-04-21,10.960000,10.960000,10.960000,10.960000,10.508327,0,2018-01-16 07:54:11
-2017-04-21,10.960000,10.960000,10.960000,10.960000,10.960000,0,2017-08-22
-2017-04-24,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-10-23 20:14:09
-2017-04-24,11.000000,11.000000,11.000000,11.000000,8.467425,0,2021-09-25 15:19:38
-2017-04-24,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-09-21 19:38:16
-2017-04-24,11.000000,11.000000,11.000000,11.000000,8.467425,0,2021-08-22 11:35:58
-2017-04-24,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32
-2017-04-24,11.000000,11.000000,11.000000,11.000000,8.467425,0,2018-02-26 21:44:31
-2017-04-24,11.000000,11.000000,11.000000,11.000000,10.546678,0,2018-01-16 07:54:11
-2017-04-24,11.000000,11.000000,11.000000,11.000000,11.000000,0,2017-08-22
-2017-04-25,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-23 20:14:09
-2017-04-25,11.020000,11.020000,11.020000,11.020000,8.482821,0,2021-09-25 15:19:38
-2017-04-25,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-09-21 19:38:16
-2017-04-25,11.020000,11.020000,11.020000,11.020000,8.482821,0,2021-08-22 11:35:58
-2017-04-25,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32
-2017-04-25,11.020000,11.020000,11.020000,11.020000,8.482821,0,2018-02-26 21:44:31
-2017-04-25,11.020000,11.020000,11.020000,11.020000,10.565854,0,2018-01-16 07:54:11
-2017-04-25,11.020000,11.020000,11.020000,11.020000,11.020000,0,2017-08-22
-2017-04-26,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-10-23 20:14:09
-2017-04-26,10.950000,10.950000,10.950000,10.950000,8.428937,0,2021-09-25 15:19:38
-2017-04-26,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-09-21 19:38:16
-2017-04-26,10.950000,10.950000,10.950000,10.950000,8.428937,0,2021-08-22 11:35:58
-2017-04-26,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-03-01 22:16:32
-2017-04-26,10.950000,10.950000,10.950000,10.950000,8.428937,0,2018-02-26 21:44:31
-2017-04-26,10.950000,10.950000,10.950000,10.950000,10.498738,0,2018-01-16 07:54:11
-2017-04-26,10.950000,10.950000,10.950000,10.950000,10.950000,0,2017-08-22
-2017-04-27,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-23 20:14:09
-2017-04-27,10.960000,10.960000,10.960000,10.960000,8.436634,0,2021-09-25 15:19:38
-2017-04-27,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-09-21 19:38:16
-2017-04-27,10.960000,10.960000,10.960000,10.960000,8.436634,0,2021-08-22 11:35:58
-2017-04-27,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32
-2017-04-27,10.960000,10.960000,10.960000,10.960000,8.436634,0,2018-04-13 15:05:34
-2017-04-27,10.960000,10.960000,10.960000,10.960000,8.436635,0,2018-02-26 21:44:31
-2017-04-27,10.960000,10.960000,10.960000,10.960000,10.508327,0,2018-01-16 07:54:11
-2017-04-27,10.960000,10.960000,10.960000,10.960000,10.960000,0,2017-08-22
-2017-04-28,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-10-23 20:14:09
-2017-04-28,10.950000,10.950000,10.950000,10.950000,8.428937,0,2021-09-25 15:19:38
-2017-04-28,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-09-21 19:38:16
-2017-04-28,10.950000,10.950000,10.950000,10.950000,8.428937,0,2021-08-22 11:35:58
-2017-04-28,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-03-01 22:16:32
-2017-04-28,10.950000,10.950000,10.950000,10.950000,8.428937,0,2018-02-26 21:44:31
-2017-04-28,10.950000,10.950000,10.950000,10.950000,10.498738,0,2018-01-16 07:54:11
-2017-04-28,10.950000,10.950000,10.950000,10.950000,10.950000,0,2017-08-22
-2017-05-01,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-23 20:14:09
-2017-05-01,10.910000,10.910000,10.910000,10.910000,8.398146,0,2021-09-25 15:19:38
-2017-05-01,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-09-21 19:38:16
-2017-05-01,10.910000,10.910000,10.910000,10.910000,8.398146,0,2021-08-22 11:35:58
-2017-05-01,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32
-2017-05-01,10.910000,10.910000,10.910000,10.910000,8.398146,0,2018-02-26 21:44:31
-2017-05-01,10.910000,10.910000,10.910000,10.910000,10.460386,0,2018-01-16 07:54:11
-2017-05-01,10.910000,10.910000,10.910000,10.910000,10.910000,0,2017-08-22
-2017-05-02,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09
-2017-05-02,10.920000,10.920000,10.920000,10.920000,8.405844,0,2021-09-25 15:19:38
-2017-05-02,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-09-21 19:38:16
-2017-05-02,10.920000,10.920000,10.920000,10.920000,8.405844,0,2021-08-22 11:35:58
-2017-05-02,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
-2017-05-02,10.920000,10.920000,10.920000,10.920000,8.405844,0,2018-02-26 21:44:31
-2017-05-02,10.920000,10.920000,10.920000,10.920000,10.469975,0,2018-01-16 07:54:11
-2017-05-02,10.920000,10.920000,10.920000,10.920000,10.920000,0,2017-08-22
-2017-05-03,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-10-23 20:14:09
-2017-05-03,10.870000,10.870000,10.870000,10.870000,8.367355,0,2021-09-25 15:19:38
-2017-05-03,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-09-21 19:38:16
-2017-05-03,10.870000,10.870000,10.870000,10.870000,8.367355,0,2021-08-22 11:35:58
-2017-05-03,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-03-01 22:16:32
-2017-05-03,10.870000,10.870000,10.870000,10.870000,8.367355,0,2018-04-13 15:05:34
-2017-05-03,10.870000,10.870000,10.870000,10.870000,8.367356,0,2018-02-26 21:44:31
-2017-05-03,10.870000,10.870000,10.870000,10.870000,10.422035,0,2018-01-16 07:54:11
-2017-05-03,10.870000,10.870000,10.870000,10.870000,10.870000,0,2017-08-22
-2017-05-04,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-10-23 20:14:09
-2017-05-04,10.820000,10.820000,10.820000,10.820000,8.328868,0,2021-09-25 15:19:38
-2017-05-04,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-09-21 19:38:16
-2017-05-04,10.820000,10.820000,10.820000,10.820000,8.328868,0,2021-08-22 11:35:58
-2017-05-04,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-03-01 22:16:32
-2017-05-04,10.820000,10.820000,10.820000,10.820000,8.328868,0,2018-04-13 15:05:34
-2017-05-04,10.820000,10.820000,10.820000,10.820000,8.328867,0,2018-02-26 21:44:31
-2017-05-04,10.820000,10.820000,10.820000,10.820000,10.374095,0,2018-01-16 07:54:11
-2017-05-04,10.820000,10.820000,10.820000,10.820000,10.820000,0,2017-08-22
-2017-05-05,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-10-23 20:14:09
-2017-05-05,10.870000,10.870000,10.870000,10.870000,8.367355,0,2021-09-25 15:19:38
-2017-05-05,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-09-21 19:38:16
-2017-05-05,10.870000,10.870000,10.870000,10.870000,8.367355,0,2021-08-22 11:35:58
-2017-05-05,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-03-01 22:16:32
-2017-05-05,10.870000,10.870000,10.870000,10.870000,8.367355,0,2018-04-13 15:05:34
-2017-05-05,10.870000,10.870000,10.870000,10.870000,8.367356,0,2018-02-26 21:44:31
-2017-05-05,10.870000,10.870000,10.870000,10.870000,10.422035,0,2018-01-16 07:54:11
-2017-05-05,10.870000,10.870000,10.870000,10.870000,10.870000,0,2017-08-22
-2017-05-08,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-10-23 20:14:09
-2017-05-08,10.890000,10.890000,10.890000,10.890000,8.382751,0,2021-09-25 15:19:38
-2017-05-08,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-09-21 19:38:16
-2017-05-08,10.890000,10.890000,10.890000,10.890000,8.382751,0,2021-08-22 11:35:58
-2017-05-08,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32
-2017-05-08,10.890000,10.890000,10.890000,10.890000,8.382751,0,2018-02-26 21:44:31
-2017-05-08,10.890000,10.890000,10.890000,10.890000,10.441211,0,2018-01-16 07:54:11
-2017-05-08,10.890000,10.890000,10.890000,10.890000,10.890000,0,2017-08-22
-2017-05-09,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-23 20:14:09
-2017-05-09,10.960000,10.960000,10.960000,10.960000,8.436634,0,2021-09-25 15:19:38
-2017-05-09,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-09-21 19:38:16
-2017-05-09,10.960000,10.960000,10.960000,10.960000,8.436634,0,2021-08-22 11:35:58
-2017-05-09,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32
-2017-05-09,10.960000,10.960000,10.960000,10.960000,8.436634,0,2018-04-13 15:05:34
-2017-05-09,10.960000,10.960000,10.960000,10.960000,8.436635,0,2018-02-26 21:44:31
-2017-05-09,10.960000,10.960000,10.960000,10.960000,10.508327,0,2018-01-16 07:54:11
-2017-05-09,10.960000,10.960000,10.960000,10.960000,10.960000,0,2017-08-22
-2017-05-10,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-10-23 20:14:09
-2017-05-10,10.950000,10.950000,10.950000,10.950000,8.428937,0,2021-09-25 15:19:38
-2017-05-10,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-09-21 19:38:16
-2017-05-10,10.950000,10.950000,10.950000,10.950000,8.428937,0,2021-08-22 11:35:58
-2017-05-10,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-03-01 22:16:32
-2017-05-10,10.950000,10.950000,10.950000,10.950000,8.428937,0,2018-02-26 21:44:31
-2017-05-10,10.950000,10.950000,10.950000,10.950000,10.498738,0,2018-01-16 07:54:11
-2017-05-10,10.950000,10.950000,10.950000,10.950000,10.950000,0,2017-08-22
-2017-05-11,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09
-2017-05-11,10.920000,10.920000,10.920000,10.920000,8.405844,0,2021-09-25 15:19:38
-2017-05-11,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-09-21 19:38:16
-2017-05-11,10.920000,10.920000,10.920000,10.920000,8.405844,0,2021-08-22 11:35:58
-2017-05-11,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
-2017-05-11,10.920000,10.920000,10.920000,10.920000,8.405844,0,2018-02-26 21:44:31
-2017-05-11,10.920000,10.920000,10.920000,10.920000,10.469975,0,2018-01-16 07:54:11
-2017-05-11,10.920000,10.920000,10.920000,10.920000,10.920000,0,2017-08-22
-2017-05-12,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09
-2017-05-12,10.920000,10.920000,10.920000,10.920000,8.405844,0,2021-09-25 15:19:38
-2017-05-12,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-09-21 19:38:16
-2017-05-12,10.920000,10.920000,10.920000,10.920000,8.405844,0,2021-08-22 11:35:58
-2017-05-12,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
-2017-05-12,10.920000,10.920000,10.920000,10.920000,8.405844,0,2018-02-26 21:44:31
-2017-05-12,10.920000,10.920000,10.920000,10.920000,10.469975,0,2018-01-16 07:54:11
-2017-05-12,10.920000,10.920000,10.920000,10.920000,10.920000,0,2017-08-22
-2017-05-15,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-10-23 20:14:09
-2017-05-15,10.950000,10.950000,10.950000,10.950000,8.428937,0,2021-09-25 15:19:38
-2017-05-15,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-09-21 19:38:16
-2017-05-15,10.950000,10.950000,10.950000,10.950000,8.428937,0,2021-08-22 11:35:58
-2017-05-15,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-03-01 22:16:32
-2017-05-15,10.950000,10.950000,10.950000,10.950000,8.428937,0,2018-02-26 21:44:31
-2017-05-15,10.950000,10.950000,10.950000,10.950000,10.498738,0,2018-01-16 07:54:11
-2017-05-15,10.950000,10.950000,10.950000,10.950000,10.950000,0,2017-08-22
-2017-05-16,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-23 20:14:09
-2017-05-16,10.960000,10.960000,10.960000,10.960000,8.436634,0,2021-09-25 15:19:38
-2017-05-16,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-09-21 19:38:16
-2017-05-16,10.960000,10.960000,10.960000,10.960000,8.436634,0,2021-08-22 11:35:58
-2017-05-16,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32
-2017-05-16,10.960000,10.960000,10.960000,10.960000,8.436634,0,2018-04-13 15:05:34
-2017-05-16,10.960000,10.960000,10.960000,10.960000,8.436635,0,2018-02-26 21:44:31
-2017-05-16,10.960000,10.960000,10.960000,10.960000,10.508327,0,2018-01-16 07:54:11
-2017-05-16,10.960000,10.960000,10.960000,10.960000,10.960000,0,2017-08-22
-2017-05-17,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-10-23 20:14:09
-2017-05-17,10.870000,10.870000,10.870000,10.870000,8.367355,0,2021-09-25 15:19:38
-2017-05-17,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-09-21 19:38:16
-2017-05-17,10.870000,10.870000,10.870000,10.870000,8.367355,0,2021-08-22 11:35:58
-2017-05-17,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-03-01 22:16:32
-2017-05-17,10.870000,10.870000,10.870000,10.870000,8.367355,0,2018-04-13 15:05:34
-2017-05-17,10.870000,10.870000,10.870000,10.870000,8.367356,0,2018-02-26 21:44:31
-2017-05-17,10.870000,10.870000,10.870000,10.870000,10.422035,0,2018-01-16 07:54:11
-2017-05-17,10.870000,10.870000,10.870000,10.870000,10.870000,0,2017-08-22
-2017-05-18,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-10-23 20:14:09
-2017-05-18,10.840000,10.840000,10.840000,10.840000,8.344263,0,2021-09-25 15:19:38
-2017-05-18,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-09-21 19:38:16
-2017-05-18,10.840000,10.840000,10.840000,10.840000,8.344263,0,2021-08-22 11:35:58
-2017-05-18,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32
-2017-05-18,10.840000,10.840000,10.840000,10.840000,8.344263,0,2018-02-26 21:44:31
-2017-05-18,10.840000,10.840000,10.840000,10.840000,10.393271,0,2018-01-16 07:54:11
-2017-05-18,10.840000,10.840000,10.840000,10.840000,10.840000,0,2017-08-22
-2017-05-19,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09
-2017-05-19,10.920000,10.920000,10.920000,10.920000,8.405844,0,2021-09-25 15:19:38
-2017-05-19,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-09-21 19:38:16
-2017-05-19,10.920000,10.920000,10.920000,10.920000,8.405844,0,2021-08-22 11:35:58
-2017-05-19,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
-2017-05-19,10.920000,10.920000,10.920000,10.920000,8.405844,0,2018-02-26 21:44:31
-2017-05-19,10.920000,10.920000,10.920000,10.920000,10.469975,0,2018-01-16 07:54:11
-2017-05-19,10.920000,10.920000,10.920000,10.920000,10.920000,0,2017-08-22
-2017-05-22,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-23 20:14:09
-2017-05-22,10.900000,10.900000,10.900000,10.900000,8.390449,0,2021-09-25 15:19:38
-2017-05-22,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-09-21 19:38:16
-2017-05-22,10.900000,10.900000,10.900000,10.900000,8.390449,0,2021-08-22 11:35:58
-2017-05-22,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32
-2017-05-22,10.900000,10.900000,10.900000,10.900000,8.390449,0,2018-02-26 21:44:31
-2017-05-22,10.900000,10.900000,10.900000,10.900000,10.450798,0,2018-01-16 07:54:11
-2017-05-22,10.900000,10.900000,10.900000,10.900000,10.900000,0,2017-08-22
-2017-05-23,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-23 20:14:09
-2017-05-23,10.910000,10.910000,10.910000,10.910000,8.398146,0,2021-09-25 15:19:38
-2017-05-23,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-09-21 19:38:16
-2017-05-23,10.910000,10.910000,10.910000,10.910000,8.398146,0,2021-08-22 11:35:58
-2017-05-23,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32
-2017-05-23,10.910000,10.910000,10.910000,10.910000,8.398146,0,2018-02-26 21:44:31
-2017-05-23,10.910000,10.910000,10.910000,10.910000,10.460386,0,2018-01-16 07:54:11
-2017-05-23,10.910000,10.910000,10.910000,10.910000,10.910000,0,2017-08-22
-2017-05-24,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-10-23 20:14:09
-2017-05-24,10.930000,10.930000,10.930000,10.930000,8.413542,0,2021-09-25 15:19:38
-2017-05-24,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-09-21 19:38:16
-2017-05-24,10.930000,10.930000,10.930000,10.930000,8.413542,0,2021-08-22 11:35:58
-2017-05-24,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32
-2017-05-24,10.930000,10.930000,10.930000,10.930000,8.413542,0,2018-02-26 21:44:31
-2017-05-24,10.930000,10.930000,10.930000,10.930000,10.479563,0,2018-01-16 07:54:11
-2017-05-24,10.930000,10.930000,10.930000,10.930000,10.930000,0,2017-08-22
-2017-05-25,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09
-2017-05-25,10.920000,10.920000,10.920000,10.920000,8.405844,0,2021-09-25 15:19:38
-2017-05-25,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-09-21 19:38:16
-2017-05-25,10.920000,10.920000,10.920000,10.920000,8.405844,0,2021-08-22 11:35:58
-2017-05-25,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
-2017-05-25,10.920000,10.920000,10.920000,10.920000,8.405844,0,2018-02-26 21:44:31
-2017-05-25,10.920000,10.920000,10.920000,10.920000,10.469975,0,2018-01-16 07:54:11
-2017-05-25,10.920000,10.920000,10.920000,10.920000,10.920000,0,2017-08-22
-2017-05-26,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-23 20:14:09
-2017-05-26,10.900000,10.900000,10.900000,10.900000,8.390449,0,2021-09-25 15:19:38
-2017-05-26,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-09-21 19:38:16
-2017-05-26,10.900000,10.900000,10.900000,10.900000,8.390449,0,2021-08-22 11:35:58
-2017-05-26,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32
-2017-05-26,10.900000,10.900000,10.900000,10.900000,8.390449,0,2018-02-26 21:44:31
-2017-05-26,10.900000,10.900000,10.900000,10.900000,10.450798,0,2018-01-16 07:54:11
-2017-05-26,10.900000,10.900000,10.900000,10.900000,10.900000,0,2017-08-22
-2017-05-30,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09
-2017-05-30,10.920000,10.920000,10.920000,10.920000,8.405844,0,2021-09-25 15:19:38
-2017-05-30,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-09-21 19:38:16
-2017-05-30,10.920000,10.920000,10.920000,10.920000,8.405844,0,2021-08-22 11:35:58
-2017-05-30,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
-2017-05-30,10.920000,10.920000,10.920000,10.920000,8.405844,0,2018-02-26 21:44:31
-2017-05-30,10.920000,10.920000,10.920000,10.920000,10.469975,0,2018-01-16 07:54:11
-2017-05-30,10.920000,10.920000,10.920000,10.920000,10.920000,0,2017-08-22
-2017-05-31,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-23 20:14:09
-2017-05-31,10.900000,10.900000,10.900000,10.900000,8.390449,0,2021-09-25 15:19:38
-2017-05-31,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-09-21 19:38:16
-2017-05-31,10.900000,10.900000,10.900000,10.900000,8.390449,0,2021-08-22 11:35:58
-2017-05-31,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32
-2017-05-31,10.900000,10.900000,10.900000,10.900000,8.390449,0,2018-02-26 21:44:31
-2017-05-31,10.900000,10.900000,10.900000,10.900000,10.450798,0,2018-01-16 07:54:11
-2017-05-31,10.900000,10.900000,10.900000,10.900000,10.900000,0,2017-08-22
-2017-06-01,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-10-23 20:14:09
-2017-06-01,10.990000,10.990000,10.990000,10.990000,8.459728,0,2021-09-25 15:19:38
-2017-06-01,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-09-21 19:38:16
-2017-06-01,10.990000,10.990000,10.990000,10.990000,8.459728,0,2021-08-22 11:35:58
-2017-06-01,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32
-2017-06-01,10.990000,10.990000,10.990000,10.990000,8.459728,0,2018-04-13 15:05:34
-2017-06-01,10.990000,10.990000,10.990000,10.990000,8.459727,0,2018-02-26 21:44:31
-2017-06-01,10.990000,10.990000,10.990000,10.990000,10.537089,0,2018-01-16 07:54:11
-2017-06-01,10.990000,10.990000,10.990000,10.990000,10.990000,0,2017-08-22
-2017-06-02,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-23 20:14:09
-2017-06-02,11.040000,11.040000,11.040000,11.040000,8.498216,0,2021-09-25 15:19:38
-2017-06-02,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-09-21 19:38:16
-2017-06-02,11.040000,11.040000,11.040000,11.040000,8.498216,0,2021-08-22 11:35:58
-2017-06-02,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32
-2017-06-02,11.040000,11.040000,11.040000,11.040000,8.498216,0,2018-02-26 21:44:31
-2017-06-02,11.040000,11.040000,11.040000,11.040000,10.585029,0,2018-01-16 07:54:11
-2017-06-02,11.040000,11.040000,11.040000,11.040000,11.040000,0,2017-08-22
-2017-06-05,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-10-23 20:14:09
-2017-06-05,10.990000,10.990000,10.990000,10.990000,8.459728,0,2021-09-25 15:19:38
-2017-06-05,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-09-21 19:38:16
-2017-06-05,10.990000,10.990000,10.990000,10.990000,8.459728,0,2021-08-22 11:35:58
-2017-06-05,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32
-2017-06-05,10.990000,10.990000,10.990000,10.990000,8.459728,0,2018-04-13 15:05:34
-2017-06-05,10.990000,10.990000,10.990000,10.990000,8.459727,0,2018-02-26 21:44:31
-2017-06-05,10.990000,10.990000,10.990000,10.990000,10.537089,0,2018-01-16 07:54:11
-2017-06-05,10.990000,10.990000,10.990000,10.990000,10.990000,0,2017-08-22
-2017-06-06,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-23 20:14:09
-2017-06-06,11.030000,11.030000,11.030000,11.030000,8.490519,0,2021-09-25 15:19:38
-2017-06-06,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-09-21 19:38:16
-2017-06-06,11.030000,11.030000,11.030000,11.030000,8.490519,0,2021-08-22 11:35:58
-2017-06-06,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32
-2017-06-06,11.030000,11.030000,11.030000,11.030000,8.490519,0,2018-02-26 21:44:31
-2017-06-06,11.030000,11.030000,11.030000,11.030000,10.575441,0,2018-01-16 07:54:11
-2017-06-06,11.030000,11.030000,11.030000,11.030000,11.030000,0,2017-08-22
-2017-06-07,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-23 20:14:09
-2017-06-07,11.020000,11.020000,11.020000,11.020000,8.482821,0,2021-09-25 15:19:38
-2017-06-07,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-09-21 19:38:16
-2017-06-07,11.020000,11.020000,11.020000,11.020000,8.482821,0,2021-08-22 11:35:58
-2017-06-07,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32
-2017-06-07,11.020000,11.020000,11.020000,11.020000,8.482821,0,2018-02-26 21:44:31
-2017-06-07,11.020000,11.020000,11.020000,11.020000,10.565854,0,2018-01-16 07:54:11
-2017-06-07,11.020000,11.020000,11.020000,11.020000,11.020000,0,2017-08-22
-2017-06-08,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-23 20:14:09
-2017-06-08,11.020000,11.020000,11.020000,11.020000,8.482821,0,2021-09-25 15:19:38
-2017-06-08,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-09-21 19:38:16
-2017-06-08,11.020000,11.020000,11.020000,11.020000,8.482821,0,2021-08-22 11:35:58
-2017-06-08,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32
-2017-06-08,11.020000,11.020000,11.020000,11.020000,8.482821,0,2018-02-26 21:44:31
-2017-06-08,11.020000,11.020000,11.020000,11.020000,10.565854,0,2018-01-16 07:54:11
-2017-06-08,11.020000,11.020000,11.020000,11.020000,11.020000,0,2017-08-22
-2017-06-09,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-10-23 20:14:09
-2017-06-09,10.970000,10.970000,10.970000,10.970000,8.444333,0,2021-09-25 15:19:38
-2017-06-09,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-09-21 19:38:16
-2017-06-09,10.970000,10.970000,10.970000,10.970000,8.444333,0,2021-08-22 11:35:58
-2017-06-09,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32
-2017-06-09,10.970000,10.970000,10.970000,10.970000,8.444333,0,2018-04-13 15:05:34
-2017-06-09,10.970000,10.970000,10.970000,10.970000,8.444332,0,2018-02-26 21:44:31
-2017-06-09,10.970000,10.970000,10.970000,10.970000,10.517914,0,2018-01-16 07:54:11
-2017-06-09,10.970000,10.970000,10.970000,10.970000,10.970000,0,2017-08-22
-2017-06-12,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-10-23 20:14:09
-2017-06-12,10.990000,10.990000,10.990000,10.990000,8.459728,0,2021-09-25 15:19:38
-2017-06-12,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-09-21 19:38:16
-2017-06-12,10.990000,10.990000,10.990000,10.990000,8.459728,0,2021-08-22 11:35:58
-2017-06-12,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32
-2017-06-12,10.990000,10.990000,10.990000,10.990000,8.459728,0,2018-04-13 15:05:34
-2017-06-12,10.990000,10.990000,10.990000,10.990000,8.459727,0,2018-02-26 21:44:31
-2017-06-12,10.990000,10.990000,10.990000,10.990000,10.537089,0,2018-01-16 07:54:11
-2017-06-12,10.990000,10.990000,10.990000,10.990000,10.990000,0,2017-08-22
-2017-06-13,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-23 20:14:09
-2017-06-13,11.070000,11.070000,11.070000,11.070000,8.521309,0,2021-09-25 15:19:38
-2017-06-13,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-09-21 19:38:16
-2017-06-13,11.070000,11.070000,11.070000,11.070000,8.521309,0,2021-08-22 11:35:58
-2017-06-13,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
-2017-06-13,11.070000,11.070000,11.070000,11.070000,8.521309,0,2018-02-26 21:44:31
-2017-06-13,11.070000,11.070000,11.070000,11.070000,10.613792,0,2018-01-16 07:54:11
-2017-06-13,11.070000,11.070000,11.070000,11.070000,11.070000,0,2017-08-22
-2017-06-14,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-23 20:14:09
-2017-06-14,11.040000,11.040000,11.040000,11.040000,8.498216,0,2021-09-25 15:19:38
-2017-06-14,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-09-21 19:38:16
-2017-06-14,11.040000,11.040000,11.040000,11.040000,8.498216,0,2021-08-22 11:35:58
-2017-06-14,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32
-2017-06-14,11.040000,11.040000,11.040000,11.040000,8.498216,0,2018-02-26 21:44:31
-2017-06-14,11.040000,11.040000,11.040000,11.040000,10.585029,0,2018-01-16 07:54:11
-2017-06-14,11.040000,11.040000,11.040000,11.040000,11.040000,0,2017-08-22
-2017-06-15,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-10-23 20:14:09
-2017-06-15,11.000000,11.000000,11.000000,11.000000,8.467425,0,2021-09-25 15:19:38
-2017-06-15,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-09-21 19:38:16
-2017-06-15,11.000000,11.000000,11.000000,11.000000,8.467425,0,2021-08-22 11:35:58
-2017-06-15,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32
-2017-06-15,11.000000,11.000000,11.000000,11.000000,8.467425,0,2018-02-26 21:44:31
-2017-06-15,11.000000,11.000000,11.000000,11.000000,10.546678,0,2018-01-16 07:54:11
-2017-06-15,11.000000,11.000000,11.000000,11.000000,11.000000,0,2017-08-22
-2017-06-16,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-10-23 20:14:09
-2017-06-16,10.940000,10.940000,10.940000,10.940000,8.421239,0,2021-09-25 15:19:38
-2017-06-16,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-09-21 19:38:16
-2017-06-16,10.940000,10.940000,10.940000,10.940000,8.421239,0,2021-08-22 11:35:58
-2017-06-16,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32
-2017-06-16,10.940000,10.940000,10.940000,10.940000,8.421239,0,2018-02-26 21:44:31
-2017-06-16,10.940000,10.940000,10.940000,10.940000,10.489150,0,2018-01-16 07:54:11
-2017-06-16,10.940000,10.940000,10.940000,10.940000,10.940000,0,2017-08-22
-2017-06-19,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-23 20:14:09
-2017-06-19,11.020000,11.020000,11.020000,11.020000,8.482821,0,2021-09-25 15:19:38
-2017-06-19,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-09-21 19:38:16
-2017-06-19,11.020000,11.020000,11.020000,11.020000,8.482821,0,2021-08-22 11:35:58
-2017-06-19,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32
-2017-06-19,11.020000,11.020000,11.020000,11.020000,8.482821,0,2018-02-26 21:44:31
-2017-06-19,11.020000,11.020000,11.020000,11.020000,10.565854,0,2018-01-16 07:54:11
-2017-06-19,11.020000,11.020000,11.020000,11.020000,11.020000,0,2017-08-22
-2017-06-20,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-23 20:14:09
-2017-06-20,10.980000,10.980000,10.980000,10.980000,8.452030,0,2021-09-25 15:19:38
-2017-06-20,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-09-21 19:38:16
-2017-06-20,10.980000,10.980000,10.980000,10.980000,8.452030,0,2021-08-22 11:35:58
-2017-06-20,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
-2017-06-20,10.980000,10.980000,10.980000,10.980000,8.452030,0,2018-04-13 15:05:34
-2017-06-20,10.980000,10.980000,10.980000,10.980000,8.452029,0,2018-02-26 21:44:31
-2017-06-20,10.980000,10.980000,10.980000,10.980000,10.527501,0,2018-01-16 07:54:11
-2017-06-20,10.980000,10.980000,10.980000,10.980000,10.980000,0,2017-08-22
-2017-06-21,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-10-23 20:14:09
-2017-06-21,11.050000,11.050000,11.050000,11.050000,8.505914,0,2021-09-25 15:19:38
-2017-06-21,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-09-21 19:38:16
-2017-06-21,11.050000,11.050000,11.050000,11.050000,8.505914,0,2021-08-22 11:35:58
-2017-06-21,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32
-2017-06-21,11.050000,11.050000,11.050000,11.050000,8.505914,0,2018-02-26 21:44:31
-2017-06-21,11.050000,11.050000,11.050000,11.050000,10.594617,0,2018-01-16 07:54:11
-2017-06-21,11.050000,11.050000,11.050000,11.050000,11.050000,0,2017-08-22
-2017-06-22,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-23 20:14:09
-2017-06-22,11.070000,11.070000,11.070000,11.070000,8.521309,0,2021-09-25 15:19:38
-2017-06-22,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-09-21 19:38:16
-2017-06-22,11.070000,11.070000,11.070000,11.070000,8.521309,0,2021-08-22 11:35:58
-2017-06-22,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
-2017-06-22,11.070000,11.070000,11.070000,11.070000,8.521309,0,2018-02-26 21:44:31
-2017-06-22,11.070000,11.070000,11.070000,11.070000,10.613792,0,2018-01-16 07:54:11
-2017-06-22,11.070000,11.070000,11.070000,11.070000,11.070000,0,2017-08-22
-2017-06-23,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-23 20:14:09
-2017-06-23,11.120000,11.120000,11.120000,11.120000,8.559797,0,2021-09-25 15:19:38
-2017-06-23,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-09-21 19:38:16
-2017-06-23,11.120000,11.120000,11.120000,11.120000,8.559797,0,2021-08-22 11:35:58
-2017-06-23,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
-2017-06-23,11.120000,11.120000,11.120000,11.120000,8.559797,0,2018-02-26 21:44:31
-2017-06-23,11.120000,11.120000,11.120000,11.120000,10.661732,0,2018-01-16 07:54:11
-2017-06-23,11.120000,11.120000,11.120000,11.120000,11.120000,0,2017-08-22
-2017-06-26,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-23 20:14:09
-2017-06-26,11.120000,11.120000,11.120000,11.120000,8.559797,0,2021-09-25 15:19:38
-2017-06-26,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-09-21 19:38:16
-2017-06-26,11.120000,11.120000,11.120000,11.120000,8.559797,0,2021-08-22 11:35:58
-2017-06-26,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
-2017-06-26,11.120000,11.120000,11.120000,11.120000,8.559797,0,2018-02-26 21:44:31
-2017-06-26,11.120000,11.120000,11.120000,11.120000,10.661732,0,2018-01-16 07:54:11
-2017-06-26,11.120000,11.120000,11.120000,11.120000,11.120000,0,2017-08-22
-2017-06-27,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-23 20:14:09
-2017-06-27,11.070000,11.070000,11.070000,11.070000,8.521309,0,2021-09-25 15:19:38
-2017-06-27,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-09-21 19:38:16
-2017-06-27,11.070000,11.070000,11.070000,11.070000,8.521309,0,2021-08-22 11:35:58
-2017-06-27,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
-2017-06-27,11.070000,11.070000,11.070000,11.070000,8.521309,0,2018-02-26 21:44:31
-2017-06-27,11.070000,11.070000,11.070000,11.070000,10.613792,0,2018-01-16 07:54:11
-2017-06-27,11.070000,11.070000,11.070000,11.070000,11.070000,0,2017-08-22
-2017-06-28,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-10-23 20:14:09
-2017-06-28,11.180000,11.180000,11.180000,11.180000,8.605984,0,2021-09-25 15:19:38
-2017-06-28,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-09-21 19:38:16
-2017-06-28,11.180000,11.180000,11.180000,11.180000,8.605984,0,2021-08-22 11:35:58
-2017-06-28,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32
-2017-06-28,11.180000,11.180000,11.180000,11.180000,8.605984,0,2018-02-26 21:44:31
-2017-06-28,11.180000,11.180000,11.180000,11.180000,10.719260,0,2018-01-16 07:54:11
-2017-06-28,11.180000,11.180000,11.180000,11.180000,11.180000,0,2017-08-22
-2017-06-29,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-10-23 20:14:09
-2017-06-29,11.090000,11.090000,11.090000,11.090000,8.536704,0,2021-09-25 15:19:38
-2017-06-29,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-09-21 19:38:16
-2017-06-29,11.090000,11.090000,11.090000,11.090000,8.536704,0,2021-08-22 11:35:58
-2017-06-29,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32
-2017-06-29,11.090000,11.090000,11.090000,11.090000,8.536704,0,2018-02-26 21:44:31
-2017-06-29,11.090000,11.090000,11.090000,11.090000,10.632969,0,2018-01-16 07:54:11
-2017-06-29,11.090000,11.090000,11.090000,11.090000,11.090000,0,2017-08-22
-2017-06-30,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-10-23 20:14:09
-2017-06-30,11.060000,11.060000,11.060000,11.060000,8.513612,0,2021-09-25 15:19:38
-2017-06-30,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-09-21 19:38:16
-2017-06-30,11.060000,11.060000,11.060000,11.060000,8.513612,0,2021-08-22 11:35:58
-2017-06-30,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32
-2017-06-30,11.060000,11.060000,11.060000,11.060000,8.513612,0,2018-02-26 21:44:31
-2017-06-30,11.060000,11.060000,11.060000,11.060000,10.604205,0,2018-01-16 07:54:11
-2017-06-30,11.060000,11.060000,11.060000,11.060000,11.060000,0,2017-08-22
-2017-07-03,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-23 20:14:09
-2017-07-03,11.080000,11.080000,11.080000,11.080000,8.529006,0,2021-09-25 15:19:38
-2017-07-03,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-09-21 19:38:16
-2017-07-03,11.080000,11.080000,11.080000,11.080000,8.529006,0,2021-08-22 11:35:58
-2017-07-03,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
-2017-07-03,11.080000,11.080000,11.080000,11.080000,8.529006,0,2018-04-13 15:05:34
-2017-07-03,11.080000,11.080000,11.080000,11.080000,8.529007,0,2018-02-26 21:44:31
-2017-07-03,11.080000,11.080000,11.080000,11.080000,10.623381,0,2018-01-16 07:54:11
-2017-07-03,11.080000,11.080000,11.080000,11.080000,11.080000,0,2017-08-22
-2017-07-05,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-23 20:14:09
-2017-07-05,11.110000,11.110000,11.110000,11.110000,8.552099,0,2021-09-25 15:19:38
-2017-07-05,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-09-21 19:38:16
-2017-07-05,11.110000,11.110000,11.110000,11.110000,8.552099,0,2021-08-22 11:35:58
-2017-07-05,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
-2017-07-05,11.110000,11.110000,11.110000,11.110000,8.552099,0,2018-02-26 21:44:31
-2017-07-05,11.110000,11.110000,11.110000,11.110000,10.652144,0,2018-01-16 07:54:11
-2017-07-05,11.110000,11.110000,11.110000,11.110000,11.110000,0,2017-08-22
-2017-07-06,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-23 20:14:09
-2017-07-06,11.020000,11.020000,11.020000,11.020000,8.482821,0,2021-09-25 15:19:38
-2017-07-06,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-09-21 19:38:16
-2017-07-06,11.020000,11.020000,11.020000,11.020000,8.482821,0,2021-08-22 11:35:58
-2017-07-06,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32
-2017-07-06,11.020000,11.020000,11.020000,11.020000,8.482821,0,2018-02-26 21:44:31
-2017-07-06,11.020000,11.020000,11.020000,11.020000,10.565854,0,2018-01-16 07:54:11
-2017-07-06,11.020000,11.020000,11.020000,11.020000,11.020000,0,2017-08-22
-2017-07-07,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-10-23 20:14:09
-2017-07-07,11.050000,11.050000,11.050000,11.050000,8.505914,0,2021-09-25 15:19:38
-2017-07-07,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-09-21 19:38:16
-2017-07-07,11.050000,11.050000,11.050000,11.050000,8.505914,0,2021-08-22 11:35:58
-2017-07-07,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32
-2017-07-07,11.050000,11.050000,11.050000,11.050000,8.505914,0,2018-02-26 21:44:31
-2017-07-07,11.050000,11.050000,11.050000,11.050000,10.594617,0,2018-01-16 07:54:11
-2017-07-07,11.050000,11.050000,11.050000,11.050000,11.050000,0,2017-08-22
-2017-07-10,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-23 20:14:09
-2017-07-10,11.080000,11.080000,11.080000,11.080000,8.529006,0,2021-09-25 15:19:38
-2017-07-10,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-09-21 19:38:16
-2017-07-10,11.080000,11.080000,11.080000,11.080000,8.529006,0,2021-08-22 11:35:58
-2017-07-10,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
-2017-07-10,11.080000,11.080000,11.080000,11.080000,8.529006,0,2018-04-13 15:05:34
-2017-07-10,11.080000,11.080000,11.080000,11.080000,8.529007,0,2018-02-26 21:44:31
-2017-07-10,11.080000,11.080000,11.080000,11.080000,10.623381,0,2018-01-16 07:54:11
-2017-07-10,11.080000,11.080000,11.080000,11.080000,11.080000,0,2017-08-22
-2017-07-11,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-23 20:14:09
-2017-07-11,11.110000,11.110000,11.110000,11.110000,8.552099,0,2021-09-25 15:19:38
-2017-07-11,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-09-21 19:38:16
-2017-07-11,11.110000,11.110000,11.110000,11.110000,8.552099,0,2021-08-22 11:35:58
-2017-07-11,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
-2017-07-11,11.110000,11.110000,11.110000,11.110000,8.552099,0,2018-02-26 21:44:31
-2017-07-11,11.110000,11.110000,11.110000,11.110000,10.652144,0,2018-01-16 07:54:11
-2017-07-11,11.110000,11.110000,11.110000,11.110000,11.110000,0,2017-08-22
-2017-07-12,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-23 20:14:09
-2017-07-12,11.160000,11.160000,11.160000,11.160000,8.590588,0,2021-09-25 15:19:38
-2017-07-12,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-09-21 19:38:16
-2017-07-12,11.160000,11.160000,11.160000,11.160000,8.590588,0,2021-08-22 11:35:58
-2017-07-12,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32
-2017-07-12,11.160000,11.160000,11.160000,11.160000,8.590588,0,2018-02-26 21:44:31
-2017-07-12,11.160000,11.160000,11.160000,11.160000,10.700084,0,2018-01-16 07:54:11
-2017-07-12,11.160000,11.160000,11.160000,11.160000,11.160000,0,2017-08-22
-2017-07-13,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-10-23 20:14:09
-2017-07-13,11.210000,11.210000,11.210000,11.210000,8.629076,0,2021-09-25 15:19:38
-2017-07-13,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-09-21 19:38:16
-2017-07-13,11.210000,11.210000,11.210000,11.210000,8.629076,0,2021-08-22 11:35:58
-2017-07-13,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-03-01 22:16:32
-2017-07-13,11.210000,11.210000,11.210000,11.210000,8.629076,0,2018-02-26 21:44:31
-2017-07-13,11.210000,11.210000,11.210000,11.210000,10.748023,0,2018-01-16 07:54:11
-2017-07-13,11.210000,11.210000,11.210000,11.210000,11.210000,0,2017-08-22
-2017-07-14,11.270000,11.270000,11.270000,11.270000,11.270000,0,2021-10-23 20:14:09
-2017-07-14,11.270000,11.270000,11.270000,11.270000,8.675262,0,2021-09-25 15:19:38
-2017-07-14,11.270000,11.270000,11.270000,11.270000,11.270000,0,2021-09-21 19:38:16
-2017-07-14,11.270000,11.270000,11.270000,11.270000,8.675262,0,2021-08-22 11:35:58
-2017-07-14,11.270000,11.270000,11.270000,11.270000,11.270000,0,2021-03-01 22:16:32
-2017-07-14,11.270000,11.270000,11.270000,11.270000,8.675262,0,2018-02-26 21:44:31
-2017-07-14,11.270000,11.270000,11.270000,11.270000,10.805551,0,2018-01-16 07:54:11
-2017-07-14,11.270000,11.270000,11.270000,11.270000,11.270000,0,2017-08-22
-2017-07-17,11.260000,11.260000,11.260000,11.260000,11.260000,0,2021-10-23 20:14:09
-2017-07-17,11.260000,11.260000,11.260000,11.260000,8.667564,0,2021-09-25 15:19:38
-2017-07-17,11.260000,11.260000,11.260000,11.260000,11.260000,0,2021-09-21 19:38:16
-2017-07-17,11.260000,11.260000,11.260000,11.260000,8.667564,0,2021-08-22 11:35:58
-2017-07-17,11.260000,11.260000,11.260000,11.260000,11.260000,0,2021-03-01 22:16:32
-2017-07-17,11.260000,11.260000,11.260000,11.260000,8.667564,0,2018-04-13 15:05:34
-2017-07-17,11.260000,11.260000,11.260000,11.260000,8.667565,0,2018-02-26 21:44:31
-2017-07-17,11.260000,11.260000,11.260000,11.260000,10.795963,0,2018-01-16 07:54:11
-2017-07-17,11.260000,11.260000,11.260000,11.260000,11.260000,0,2017-08-22
-2017-07-18,11.250000,11.250000,11.250000,11.250000,11.250000,0,2021-10-23 20:14:09
-2017-07-18,11.250000,11.250000,11.250000,11.250000,8.659866,0,2021-09-25 15:19:38
-2017-07-18,11.250000,11.250000,11.250000,11.250000,11.250000,0,2021-09-21 19:38:16
-2017-07-18,11.250000,11.250000,11.250000,11.250000,8.659866,0,2021-08-22 11:35:58
-2017-07-18,11.250000,11.250000,11.250000,11.250000,11.250000,0,2021-03-01 22:16:32
-2017-07-18,11.250000,11.250000,11.250000,11.250000,8.659866,0,2018-04-13 15:05:34
-2017-07-18,11.250000,11.250000,11.250000,11.250000,8.659867,0,2018-02-26 21:44:31
-2017-07-18,11.250000,11.250000,11.250000,11.250000,10.786375,0,2018-01-16 07:54:11
-2017-07-18,11.250000,11.250000,11.250000,11.250000,11.250000,0,2017-08-22
-2017-07-19,11.310000,11.310000,11.310000,11.310000,11.310000,0,2021-10-23 20:14:09
-2017-07-19,11.310000,11.310000,11.310000,11.310000,8.706054,0,2021-09-25 15:19:38
-2017-07-19,11.310000,11.310000,11.310000,11.310000,11.310000,0,2021-09-21 19:38:16
-2017-07-19,11.310000,11.310000,11.310000,11.310000,8.706054,0,2021-08-22 11:35:58
-2017-07-19,11.310000,11.310000,11.310000,11.310000,11.310000,0,2021-03-01 22:16:32
-2017-07-19,11.310000,11.310000,11.310000,11.310000,8.706054,0,2018-04-13 15:05:34
-2017-07-19,11.310000,11.310000,11.310000,11.310000,8.706053,0,2018-02-26 21:44:31
-2017-07-19,11.310000,11.310000,11.310000,11.310000,10.843903,0,2018-01-16 07:54:11
-2017-07-19,11.310000,11.310000,11.310000,11.310000,11.310000,0,2017-08-22
-2017-07-20,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-10-23 20:14:09
-2017-07-20,11.300000,11.300000,11.300000,11.300000,8.698356,0,2021-09-25 15:19:38
-2017-07-20,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-09-21 19:38:16
-2017-07-20,11.300000,11.300000,11.300000,11.300000,8.698356,0,2021-08-22 11:35:58
-2017-07-20,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-03-01 22:16:32
-2017-07-20,11.300000,11.300000,11.300000,11.300000,8.698356,0,2018-04-13 15:05:34
-2017-07-20,11.300000,11.300000,11.300000,11.300000,8.698355,0,2018-02-26 21:44:31
-2017-07-20,11.300000,11.300000,11.300000,11.300000,10.834314,0,2018-01-16 07:54:11
-2017-07-20,11.300000,11.300000,11.300000,11.300000,11.300000,0,2017-08-22
-2017-07-21,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-10-23 20:14:09
-2017-07-21,11.290000,11.290000,11.290000,11.290000,8.690658,0,2021-09-25 15:19:38
-2017-07-21,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-09-21 19:38:16
-2017-07-21,11.290000,11.290000,11.290000,11.290000,8.690658,0,2021-08-22 11:35:58
-2017-07-21,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-03-01 22:16:32
-2017-07-21,11.290000,11.290000,11.290000,11.290000,8.690658,0,2018-02-26 21:44:31
-2017-07-21,11.290000,11.290000,11.290000,11.290000,10.824726,0,2018-01-16 07:54:11
-2017-07-21,11.290000,11.290000,11.290000,11.290000,11.290000,0,2017-08-22
-2017-07-24,11.250000,11.250000,11.250000,11.250000,11.250000,0,2021-10-23 20:14:09
-2017-07-24,11.250000,11.250000,11.250000,11.250000,8.659866,0,2021-09-25 15:19:38
-2017-07-24,11.250000,11.250000,11.250000,11.250000,11.250000,0,2021-09-21 19:38:16
-2017-07-24,11.250000,11.250000,11.250000,11.250000,8.659866,0,2021-08-22 11:35:58
-2017-07-24,11.250000,11.250000,11.250000,11.250000,11.250000,0,2021-03-01 22:16:32
-2017-07-24,11.250000,11.250000,11.250000,11.250000,8.659866,0,2018-04-13 15:05:34
-2017-07-24,11.250000,11.250000,11.250000,11.250000,8.659867,0,2018-02-26 21:44:31
-2017-07-24,11.250000,11.250000,11.250000,11.250000,10.786375,0,2018-01-16 07:54:11
-2017-07-24,11.250000,11.250000,11.250000,11.250000,11.250000,0,2017-08-22
-2017-07-25,11.280000,11.280000,11.280000,11.280000,11.280000,0,2021-10-23 20:14:09
-2017-07-25,11.280000,11.280000,11.280000,11.280000,8.682960,0,2021-09-25 15:19:38
-2017-07-25,11.280000,11.280000,11.280000,11.280000,11.280000,0,2021-09-21 19:38:16
-2017-07-25,11.280000,11.280000,11.280000,11.280000,8.682960,0,2021-08-22 11:35:58
-2017-07-25,11.280000,11.280000,11.280000,11.280000,11.280000,0,2021-03-01 22:16:32
-2017-07-25,11.280000,11.280000,11.280000,11.280000,8.682960,0,2018-02-26 21:44:31
-2017-07-25,11.280000,11.280000,11.280000,11.280000,10.815138,0,2018-01-16 07:54:11
-2017-07-25,11.280000,11.280000,11.280000,11.280000,11.280000,0,2017-08-22
-2017-07-26,11.250000,11.250000,11.250000,11.250000,11.250000,0,2021-10-23 20:14:09
-2017-07-26,11.250000,11.250000,11.250000,11.250000,8.659866,0,2021-09-25 15:19:38
-2017-07-26,11.250000,11.250000,11.250000,11.250000,11.250000,0,2021-09-21 19:38:16
-2017-07-26,11.250000,11.250000,11.250000,11.250000,8.659866,0,2021-08-22 11:35:58
-2017-07-26,11.250000,11.250000,11.250000,11.250000,11.250000,0,2021-03-01 22:16:32
-2017-07-26,11.250000,11.250000,11.250000,11.250000,8.659866,0,2018-04-13 15:05:34
-2017-07-26,11.250000,11.250000,11.250000,11.250000,8.659867,0,2018-02-26 21:44:31
-2017-07-26,11.250000,11.250000,11.250000,11.250000,10.786375,0,2018-01-16 07:54:11
-2017-07-26,11.250000,11.250000,11.250000,11.250000,11.250000,0,2017-08-22
-2017-07-27,11.250000,11.250000,11.250000,11.250000,11.250000,0,2021-10-23 20:14:09
-2017-07-27,11.250000,11.250000,11.250000,11.250000,8.659866,0,2021-09-25 15:19:38
-2017-07-27,11.250000,11.250000,11.250000,11.250000,11.250000,0,2021-09-21 19:38:16
-2017-07-27,11.250000,11.250000,11.250000,11.250000,8.659866,0,2021-08-22 11:35:58
-2017-07-27,11.250000,11.250000,11.250000,11.250000,11.250000,0,2021-03-01 22:16:32
-2017-07-27,11.250000,11.250000,11.250000,11.250000,8.659866,0,2018-04-13 15:05:34
-2017-07-27,11.250000,11.250000,11.250000,11.250000,8.659867,0,2018-02-26 21:44:31
-2017-07-27,11.250000,11.250000,11.250000,11.250000,10.786375,0,2018-01-16 07:54:11
-2017-07-27,11.250000,11.250000,11.250000,11.250000,11.250000,0,2017-08-22
-2017-07-28,11.240000,11.240000,11.240000,11.240000,11.240000,0,2021-10-23 20:14:09
-2017-07-28,11.240000,11.240000,11.240000,11.240000,8.652168,0,2021-09-25 15:19:38
-2017-07-28,11.240000,11.240000,11.240000,11.240000,11.240000,0,2021-09-21 19:38:16
-2017-07-28,11.240000,11.240000,11.240000,11.240000,8.652168,0,2021-08-22 11:35:58
-2017-07-28,11.240000,11.240000,11.240000,11.240000,11.240000,0,2021-03-01 22:16:32
-2017-07-28,11.240000,11.240000,11.240000,11.240000,8.652168,0,2018-04-13 15:05:34
-2017-07-28,11.240000,11.240000,11.240000,11.240000,8.652169,0,2018-02-26 21:44:31
-2017-07-28,11.240000,11.240000,11.240000,11.240000,10.776787,0,2018-01-16 07:54:11
-2017-07-28,11.240000,11.240000,11.240000,11.240000,11.240000,0,2017-08-22
-2017-07-31,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-10-23 20:14:09
-2017-07-31,11.230000,11.230000,11.230000,11.230000,8.644471,0,2021-09-25 15:19:38
-2017-07-31,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-09-21 19:38:16
-2017-07-31,11.230000,11.230000,11.230000,11.230000,8.644471,0,2021-08-22 11:35:58
-2017-07-31,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-03-01 22:16:32
-2017-07-31,11.230000,11.230000,11.230000,11.230000,8.644471,0,2018-02-26 21:44:31
-2017-07-31,11.230000,11.230000,11.230000,11.230000,10.767199,0,2018-01-16 07:54:11
-2017-07-31,11.230000,11.230000,11.230000,11.230000,11.230000,0,2017-08-22
-2017-08-01,11.220000,11.220000,11.220000,11.220000,11.220000,0,2021-10-23 20:14:09
-2017-08-01,11.220000,11.220000,11.220000,11.220000,8.636774,0,2021-09-25 15:19:38
-2017-08-01,11.220000,11.220000,11.220000,11.220000,11.220000,0,2021-09-21 19:38:16
-2017-08-01,11.220000,11.220000,11.220000,11.220000,8.636774,0,2021-08-22 11:35:58
-2017-08-01,11.220000,11.220000,11.220000,11.220000,11.220000,0,2021-03-01 22:16:32
-2017-08-01,11.220000,11.220000,11.220000,11.220000,8.636774,0,2018-02-26 21:44:31
-2017-08-01,11.220000,11.220000,11.220000,11.220000,10.757611,0,2018-01-16 07:54:11
-2017-08-01,11.220000,11.220000,11.220000,11.220000,11.220000,0,2017-08-22
-2017-08-02,11.320000,11.320000,11.320000,11.320000,11.320000,0,2021-10-23 20:14:09
-2017-08-02,11.320000,11.320000,11.320000,11.320000,8.713751,0,2021-09-25 15:19:38
-2017-08-02,11.320000,11.320000,11.320000,11.320000,11.320000,0,2021-09-21 19:38:16
-2017-08-02,11.320000,11.320000,11.320000,11.320000,8.713751,0,2021-08-22 11:35:58
-2017-08-02,11.320000,11.320000,11.320000,11.320000,11.320000,0,2021-03-01 22:16:32
-2017-08-02,11.320000,11.320000,11.320000,11.320000,8.713751,0,2018-04-13 15:05:34
-2017-08-02,11.320000,11.320000,11.320000,11.320000,8.713750,0,2018-02-26 21:44:31
-2017-08-02,11.320000,11.320000,11.320000,11.320000,10.853490,0,2018-01-16 07:54:11
-2017-08-02,11.320000,11.320000,11.320000,11.320000,11.320000,0,2017-08-22
-2017-08-03,11.240000,11.240000,11.240000,11.240000,11.240000,0,2021-10-23 20:14:09
-2017-08-03,11.240000,11.240000,11.240000,11.240000,8.652168,0,2021-09-25 15:19:38
-2017-08-03,11.240000,11.240000,11.240000,11.240000,11.240000,0,2021-09-21 19:38:16
-2017-08-03,11.240000,11.240000,11.240000,11.240000,8.652168,0,2021-08-22 11:35:58
-2017-08-03,11.240000,11.240000,11.240000,11.240000,11.240000,0,2021-03-01 22:16:32
-2017-08-03,11.240000,11.240000,11.240000,11.240000,8.652168,0,2018-04-13 15:05:34
-2017-08-03,11.240000,11.240000,11.240000,11.240000,8.652169,0,2018-02-26 21:44:31
-2017-08-03,11.240000,11.240000,11.240000,11.240000,10.776787,0,2018-01-16 07:54:11
-2017-08-03,11.240000,11.240000,11.240000,11.240000,11.240000,0,2017-08-22
-2017-08-04,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-10-23 20:14:09
-2017-08-04,11.230000,11.230000,11.230000,11.230000,8.644471,0,2021-09-25 15:19:38
-2017-08-04,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-09-21 19:38:16
-2017-08-04,11.230000,11.230000,11.230000,11.230000,8.644471,0,2021-08-22 11:35:58
-2017-08-04,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-03-01 22:16:32
-2017-08-04,11.230000,11.230000,11.230000,11.230000,8.644471,0,2018-02-26 21:44:31
-2017-08-04,11.230000,11.230000,11.230000,11.230000,10.767199,0,2018-01-16 07:54:11
-2017-08-04,11.230000,11.230000,11.230000,11.230000,11.230000,0,2017-08-22
-2017-08-07,11.240000,11.240000,11.240000,11.240000,11.240000,0,2021-10-23 20:14:09
-2017-08-07,11.240000,11.240000,11.240000,11.240000,8.652168,0,2021-09-25 15:19:38
-2017-08-07,11.240000,11.240000,11.240000,11.240000,11.240000,0,2021-09-21 19:38:16
-2017-08-07,11.240000,11.240000,11.240000,11.240000,8.652168,0,2021-08-22 11:35:58
-2017-08-07,11.240000,11.240000,11.240000,11.240000,11.240000,0,2021-03-01 22:16:32
-2017-08-07,11.240000,11.240000,11.240000,11.240000,8.652168,0,2018-04-13 15:05:34
-2017-08-07,11.240000,11.240000,11.240000,11.240000,8.652169,0,2018-02-26 21:44:31
-2017-08-07,11.240000,11.240000,11.240000,11.240000,10.776787,0,2018-01-16 07:54:11
-2017-08-07,11.240000,11.240000,11.240000,11.240000,11.240000,0,2017-08-22
-2017-08-08,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-10-23 20:14:09
-2017-08-08,11.210000,11.210000,11.210000,11.210000,8.629076,0,2021-09-25 15:19:38
-2017-08-08,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-09-21 19:38:16
-2017-08-08,11.210000,11.210000,11.210000,11.210000,8.629076,0,2021-08-22 11:35:58
-2017-08-08,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-03-01 22:16:32
-2017-08-08,11.210000,11.210000,11.210000,11.210000,8.629076,0,2018-02-26 21:44:31
-2017-08-08,11.210000,11.210000,11.210000,11.210000,10.748023,0,2018-01-16 07:54:11
-2017-08-08,11.210000,11.210000,11.210000,11.210000,11.210000,0,2017-08-22
-2017-08-09,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-10-23 20:14:09
-2017-08-09,11.210000,11.210000,11.210000,11.210000,8.629076,0,2021-09-25 15:19:38
-2017-08-09,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-09-21 19:38:16
-2017-08-09,11.210000,11.210000,11.210000,11.210000,8.629076,0,2021-08-22 11:35:58
-2017-08-09,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-03-01 22:16:32
-2017-08-09,11.210000,11.210000,11.210000,11.210000,8.629076,0,2018-02-26 21:44:31
-2017-08-09,11.210000,11.210000,11.210000,11.210000,10.748023,0,2018-01-16 07:54:11
-2017-08-09,11.210000,11.210000,11.210000,11.210000,11.210000,0,2017-08-22
-2017-08-10,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-23 20:14:09
-2017-08-10,11.110000,11.110000,11.110000,11.110000,8.552099,0,2021-09-25 15:19:38
-2017-08-10,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-09-21 19:38:16
-2017-08-10,11.110000,11.110000,11.110000,11.110000,8.552099,0,2021-08-22 11:35:58
-2017-08-10,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
-2017-08-10,11.110000,11.110000,11.110000,11.110000,8.552099,0,2018-02-26 21:44:31
-2017-08-10,11.110000,11.110000,11.110000,11.110000,10.652144,0,2018-01-16 07:54:11
-2017-08-10,11.110000,11.110000,11.110000,11.110000,11.110000,0,2017-08-22
-2017-08-11,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-23 20:14:09
-2017-08-11,11.150000,11.150000,11.150000,11.150000,8.582891,0,2021-09-25 15:19:38
-2017-08-11,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-09-21 19:38:16
-2017-08-11,11.150000,11.150000,11.150000,11.150000,8.582891,0,2021-08-22 11:35:58
-2017-08-11,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
-2017-08-11,11.150000,11.150000,11.150000,11.150000,8.582891,0,2018-04-13 15:05:34
-2017-08-11,11.150000,11.150000,11.150000,11.150000,8.582890,0,2018-02-26 21:44:31
-2017-08-11,11.150000,11.150000,11.150000,11.150000,10.690495,0,2018-01-16 07:54:11
-2017-08-11,11.150000,11.150000,11.150000,11.150000,11.150000,0,2017-08-22
-2017-08-14,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-23 20:14:09
-2017-08-14,11.160000,11.160000,11.160000,11.160000,8.590588,0,2021-09-25 15:19:38
-2017-08-14,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-09-21 19:38:16
-2017-08-14,11.160000,11.160000,11.160000,11.160000,8.590588,0,2021-08-22 11:35:58
-2017-08-14,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32
-2017-08-14,11.160000,11.160000,11.160000,11.160000,8.590588,0,2018-02-26 21:44:31
-2017-08-14,11.160000,11.160000,11.160000,11.160000,10.700084,0,2018-01-16 07:54:11
-2017-08-14,11.160000,11.160000,11.160000,11.160000,11.160000,0,2017-08-22
-2017-08-15,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-23 20:14:09
-2017-08-15,11.130000,11.130000,11.130000,11.130000,8.567495,0,2021-09-25 15:19:38
-2017-08-15,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-09-21 19:38:16
-2017-08-15,11.130000,11.130000,11.130000,11.130000,8.567495,0,2021-08-22 11:35:58
-2017-08-15,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
-2017-08-15,11.130000,11.130000,11.130000,11.130000,8.567495,0,2018-04-13 15:05:34
-2017-08-15,11.130000,11.130000,11.130000,11.130000,8.567494,0,2018-02-26 21:44:31
-2017-08-15,11.130000,11.130000,11.130000,11.130000,10.671320,0,2018-01-16 07:54:11
-2017-08-15,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-08-22
-2017-08-16,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-23 20:14:09
-2017-08-16,11.150000,11.150000,11.150000,11.150000,8.582891,0,2021-09-25 15:19:38
-2017-08-16,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-09-21 19:38:16
-2017-08-16,11.150000,11.150000,11.150000,11.150000,8.582891,0,2021-08-22 11:35:58
-2017-08-16,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
-2017-08-16,11.150000,11.150000,11.150000,11.150000,8.582891,0,2018-04-13 15:05:34
-2017-08-16,11.150000,11.150000,11.150000,11.150000,8.582890,0,2018-02-26 21:44:31
-2017-08-16,11.150000,11.150000,11.150000,11.150000,10.690495,0,2018-01-16 07:54:11
-2017-08-16,11.150000,11.150000,11.150000,11.150000,11.150000,0,2017-08-22
-2017-08-17,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-23 20:14:09
-2017-08-17,11.010000,11.010000,11.010000,11.010000,8.475123,0,2021-09-25 15:19:38
-2017-08-17,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-09-21 19:38:16
-2017-08-17,11.010000,11.010000,11.010000,11.010000,8.475123,0,2021-08-22 11:35:58
-2017-08-17,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32
-2017-08-17,11.010000,11.010000,11.010000,11.010000,8.475123,0,2018-02-26 21:44:31
-2017-08-17,11.010000,11.010000,11.010000,11.010000,10.556266,0,2018-01-16 07:54:11
-2017-08-17,11.010000,11.010000,11.010000,11.010000,11.010000,0,2017-08-22
-2017-08-18,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-10-23 20:14:09
-2017-08-18,11.000000,11.000000,11.000000,11.000000,8.467425,0,2021-09-25 15:19:38
-2017-08-18,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-09-21 19:38:16
-2017-08-18,11.000000,11.000000,11.000000,11.000000,8.467425,0,2021-08-22 11:35:58
-2017-08-18,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32
-2017-08-18,11.000000,11.000000,11.000000,11.000000,8.467425,0,2018-02-26 21:44:31
-2017-08-18,11.000000,11.000000,11.000000,11.000000,10.546678,0,2018-01-16 07:54:11
-2017-08-18,11.000000,11.000000,11.000000,11.000000,11.000000,0,2017-08-22
-2017-08-21,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-10-23 20:14:09
-2017-08-21,11.000000,11.000000,11.000000,11.000000,8.467425,0,2021-09-25 15:19:38
-2017-08-21,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-09-21 19:38:16
-2017-08-21,11.000000,11.000000,11.000000,11.000000,8.467425,0,2021-08-22 11:35:58
-2017-08-21,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32
-2017-08-21,11.000000,11.000000,11.000000,11.000000,8.467425,0,2018-02-26 21:44:31
-2017-08-21,11.000000,11.000000,11.000000,11.000000,10.546678,0,2018-01-16 07:54:11
-2017-08-21,11.000000,11.000000,11.000000,11.000000,11.000000,0,2017-08-22
-2017-08-22,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-23 20:14:09
-2017-08-22,11.070000,11.070000,11.070000,11.070000,8.521309,0,2021-09-25 15:19:38
-2017-08-22,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-09-21 19:38:16
-2017-08-22,11.070000,11.070000,11.070000,11.070000,8.521309,0,2021-08-22 11:35:58
-2017-08-22,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
-2017-08-22,11.070000,11.070000,11.070000,11.070000,8.521309,0,2018-02-26 21:44:31
-2017-08-22,11.070000,11.070000,11.070000,11.070000,10.613792,0,2018-01-16 07:54:11
-2017-08-22,11.070000,11.070000,11.070000,11.070000,11.070000,0,2017-08-24 08:26:38
-2017-08-23,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-10-23 20:14:09
-2017-08-23,11.050000,11.050000,11.050000,11.050000,8.505914,0,2021-09-25 15:19:38
-2017-08-23,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-09-21 19:38:16
-2017-08-23,11.050000,11.050000,11.050000,11.050000,8.505914,0,2021-08-22 11:35:58
-2017-08-23,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32
-2017-08-23,11.050000,11.050000,11.050000,11.050000,8.505914,0,2018-02-26 21:44:31
-2017-08-23,11.050000,11.050000,11.050000,11.050000,10.594617,0,2018-01-16 07:54:11
-2017-08-23,11.050000,11.050000,11.050000,11.050000,11.050000,0,2017-08-24 08:26:38
-2017-08-24,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-23 20:14:09
-2017-08-24,11.030000,11.030000,11.030000,11.030000,8.490519,0,2021-09-25 15:19:38
-2017-08-24,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-09-21 19:38:16
-2017-08-24,11.030000,11.030000,11.030000,11.030000,8.490519,0,2021-08-22 11:35:58
-2017-08-24,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32
-2017-08-24,11.030000,11.030000,11.030000,11.030000,8.490519,0,2018-02-26 21:44:31
-2017-08-24,11.030000,11.030000,11.030000,11.030000,10.575441,0,2018-01-16 07:54:11
-2017-08-24,11.030000,11.030000,11.030000,11.030000,11.030000,0,2017-08-25 07:50:50
-2017-08-25,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-10-23 20:14:09
-2017-08-25,11.090000,11.090000,11.090000,11.090000,8.536704,0,2021-09-25 15:19:38
-2017-08-25,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-09-21 19:38:16
-2017-08-25,11.090000,11.090000,11.090000,11.090000,8.536704,0,2021-08-22 11:35:58
-2017-08-25,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32
-2017-08-25,11.090000,11.090000,11.090000,11.090000,8.536704,0,2018-02-26 21:44:31
-2017-08-25,11.090000,11.090000,11.090000,11.090000,10.632969,0,2018-01-16 07:54:11
-2017-08-25,11.090000,11.090000,11.090000,11.090000,11.090000,0,2017-08-26 07:47:11
-2017-08-28,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-23 20:14:09
-2017-08-28,11.130000,11.130000,11.130000,11.130000,8.567495,0,2021-09-25 15:19:38
-2017-08-28,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-09-21 19:38:16
-2017-08-28,11.130000,11.130000,11.130000,11.130000,8.567495,0,2021-08-22 11:35:58
-2017-08-28,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
-2017-08-28,11.130000,11.130000,11.130000,11.130000,8.567495,0,2018-04-13 15:05:34
-2017-08-28,11.130000,11.130000,11.130000,11.130000,8.567494,0,2018-02-26 21:44:31
-2017-08-28,11.130000,11.130000,11.130000,11.130000,10.671320,0,2018-01-16 07:54:11
-2017-08-28,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-08-29 07:18:44
-2017-08-29,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-23 20:14:09
-2017-08-29,11.160000,11.160000,11.160000,11.160000,8.590588,0,2021-09-25 15:19:38
-2017-08-29,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-09-21 19:38:16
-2017-08-29,11.160000,11.160000,11.160000,11.160000,8.590588,0,2021-08-22 11:35:58
-2017-08-29,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32
-2017-08-29,11.160000,11.160000,11.160000,11.160000,8.590588,0,2018-02-26 21:44:31
-2017-08-29,11.160000,11.160000,11.160000,11.160000,10.700084,0,2018-01-16 07:54:11
-2017-08-29,11.160000,11.160000,11.160000,11.160000,11.160000,0,2017-08-29 22:27:18
-2017-08-30,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-10-23 20:14:09
-2017-08-30,11.190000,11.190000,11.190000,11.190000,8.613681,0,2021-09-25 15:19:38
-2017-08-30,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-09-21 19:38:16
-2017-08-30,11.190000,11.190000,11.190000,11.190000,8.613681,0,2021-08-22 11:35:58
-2017-08-30,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-03-01 22:16:32
-2017-08-30,11.190000,11.190000,11.190000,11.190000,8.613681,0,2018-02-26 21:44:31
-2017-08-30,11.190000,11.190000,11.190000,11.190000,10.728848,0,2018-01-16 07:54:11
-2017-08-30,11.190000,11.190000,11.190000,11.190000,11.190000,0,2017-08-30 21:26:47
-2017-08-31,11.260000,11.260000,11.260000,11.260000,11.260000,0,2021-10-23 20:14:09
-2017-08-31,11.260000,11.260000,11.260000,11.260000,8.667564,0,2021-09-25 15:19:38
-2017-08-31,11.260000,11.260000,11.260000,11.260000,11.260000,0,2021-09-21 19:38:16
-2017-08-31,11.260000,11.260000,11.260000,11.260000,8.667564,0,2021-08-22 11:35:58
-2017-08-31,11.260000,11.260000,11.260000,11.260000,11.260000,0,2021-03-01 22:16:32
-2017-08-31,11.260000,11.260000,11.260000,11.260000,8.667564,0,2018-04-13 15:05:34
-2017-08-31,11.260000,11.260000,11.260000,11.260000,8.667565,0,2018-02-26 21:44:31
-2017-08-31,11.260000,11.260000,11.260000,11.260000,10.795963,0,2018-01-16 07:54:11
-2017-08-31,11.260000,11.260000,11.260000,11.260000,11.260000,0,2017-09-01 08:18:04
-2017-09-01,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-10-23 20:14:09
-2017-09-01,11.290000,11.290000,11.290000,11.290000,8.690658,0,2021-09-25 15:19:38
-2017-09-01,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-09-21 19:38:16
-2017-09-01,11.290000,11.290000,11.290000,11.290000,8.690658,0,2021-08-22 11:35:58
-2017-09-01,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-03-01 22:16:32
-2017-09-01,11.290000,11.290000,11.290000,11.290000,8.690658,0,2018-02-26 21:44:31
-2017-09-01,11.290000,11.290000,11.290000,11.290000,10.824726,0,2018-01-16 07:54:11
-2017-09-01,11.290000,11.290000,11.290000,11.290000,11.290000,0,2017-09-05 07:48:27
-2017-09-05,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-10-23 20:14:09
-2017-09-05,11.300000,11.300000,11.300000,11.300000,8.698356,0,2021-09-25 15:19:38
-2017-09-05,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-09-21 19:38:16
-2017-09-05,11.300000,11.300000,11.300000,11.300000,8.698356,0,2021-08-22 11:35:58
-2017-09-05,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-03-01 22:16:32
-2017-09-05,11.300000,11.300000,11.300000,11.300000,8.698356,0,2018-04-13 15:05:34
-2017-09-05,11.300000,11.300000,11.300000,11.300000,8.698355,0,2018-02-26 21:44:31
-2017-09-05,11.300000,11.300000,11.300000,11.300000,10.834314,0,2018-01-16 07:54:11
-2017-09-05,11.300000,11.300000,11.300000,11.300000,11.300000,0,2017-09-06 07:03:16
-2017-09-06,11.340000,11.340000,11.340000,11.340000,11.340000,0,2021-10-23 20:14:09
-2017-09-06,11.340000,11.340000,11.340000,11.340000,8.729146,0,2021-09-25 15:19:38
-2017-09-06,11.340000,11.340000,11.340000,11.340000,11.340000,0,2021-09-21 19:38:16
-2017-09-06,11.340000,11.340000,11.340000,11.340000,8.729146,0,2021-08-22 11:35:58
-2017-09-06,11.340000,11.340000,11.340000,11.340000,11.340000,0,2021-03-01 22:16:32
-2017-09-06,11.340000,11.340000,11.340000,11.340000,8.729146,0,2018-02-26 21:44:31
-2017-09-06,11.340000,11.340000,11.340000,11.340000,10.872666,0,2018-01-16 07:54:11
-2017-09-06,11.340000,11.340000,11.340000,11.340000,11.340000,0,2017-09-07 07:38:19
-2017-09-07,11.370000,11.370000,11.370000,11.370000,11.370000,0,2021-10-23 20:14:09
-2017-09-07,11.370000,11.370000,11.370000,11.370000,8.752238,0,2021-09-25 15:19:38
-2017-09-07,11.370000,11.370000,11.370000,11.370000,11.370000,0,2021-09-21 19:38:16
-2017-09-07,11.370000,11.370000,11.370000,11.370000,8.752238,0,2021-08-22 11:35:58
-2017-09-07,11.370000,11.370000,11.370000,11.370000,11.370000,0,2021-03-01 22:16:32
-2017-09-07,11.370000,11.370000,11.370000,11.370000,8.752238,0,2018-02-26 21:44:31
-2017-09-07,11.370000,11.370000,11.370000,11.370000,10.901429,0,2018-01-16 07:54:11
-2017-09-07,11.370000,11.370000,11.370000,11.370000,11.370000,0,2017-09-08 07:09:10
-2017-09-08,11.330000,11.330000,11.330000,11.330000,11.330000,0,2021-10-23 20:14:09
-2017-09-08,11.330000,11.330000,11.330000,11.330000,8.721448,0,2021-09-25 15:19:38
-2017-09-08,11.330000,11.330000,11.330000,11.330000,11.330000,0,2021-09-21 19:38:16
-2017-09-08,11.330000,11.330000,11.330000,11.330000,8.721448,0,2021-08-22 11:35:58
-2017-09-08,11.330000,11.330000,11.330000,11.330000,11.330000,0,2021-03-01 22:16:32
-2017-09-08,11.330000,11.330000,11.330000,11.330000,8.721448,0,2018-02-26 21:44:31
-2017-09-08,11.330000,11.330000,11.330000,11.330000,10.863078,0,2018-01-16 07:54:11
-2017-09-08,11.330000,11.330000,11.330000,11.330000,11.330000,0,2017-09-09 08:43:50
-2017-09-11,11.320000,11.320000,11.320000,11.320000,11.320000,0,2021-10-23 20:14:09
-2017-09-11,11.320000,11.320000,11.320000,11.320000,8.713751,0,2021-09-25 15:19:38
-2017-09-11,11.320000,11.320000,11.320000,11.320000,11.320000,0,2021-09-21 19:38:16
-2017-09-11,11.320000,11.320000,11.320000,11.320000,8.713751,0,2021-08-22 11:35:58
-2017-09-11,11.320000,11.320000,11.320000,11.320000,11.320000,0,2021-03-01 22:16:32
-2017-09-11,11.320000,11.320000,11.320000,11.320000,8.713751,0,2018-04-13 15:05:34
-2017-09-11,11.320000,11.320000,11.320000,11.320000,8.713750,0,2018-02-26 21:44:31
-2017-09-11,11.320000,11.320000,11.320000,11.320000,10.853490,0,2018-01-16 07:54:11
-2017-09-11,11.320000,11.320000,11.320000,11.320000,11.320000,0,2017-09-13 06:44:33
-2017-09-12,11.400000,11.400000,11.400000,11.400000,11.400000,0,2021-10-23 20:14:09
-2017-09-12,11.400000,11.400000,11.400000,11.400000,8.775331,0,2021-09-25 15:19:38
-2017-09-12,11.400000,11.400000,11.400000,11.400000,11.400000,0,2021-09-21 19:38:16
-2017-09-12,11.400000,11.400000,11.400000,11.400000,8.775331,0,2021-08-22 11:35:58
-2017-09-12,11.400000,11.400000,11.400000,11.400000,11.400000,0,2021-03-01 22:16:32
-2017-09-12,11.400000,11.400000,11.400000,11.400000,8.775331,0,2018-02-26 21:44:31
-2017-09-12,11.400000,11.400000,11.400000,11.400000,10.930193,0,2018-01-16 07:54:11
-2017-09-12,11.400000,11.400000,11.400000,11.400000,11.400000,0,2017-09-13 14:29:06
-2017-09-13,11.370000,11.370000,11.370000,11.370000,11.370000,0,2021-10-23 20:14:09
-2017-09-13,11.370000,11.370000,11.370000,11.370000,8.752238,0,2021-09-25 15:19:38
-2017-09-13,11.370000,11.370000,11.370000,11.370000,11.370000,0,2021-09-21 19:38:16
-2017-09-13,11.370000,11.370000,11.370000,11.370000,8.752238,0,2021-08-22 11:35:58
-2017-09-13,11.370000,11.370000,11.370000,11.370000,11.370000,0,2021-03-01 22:16:32
-2017-09-13,11.370000,11.370000,11.370000,11.370000,8.752238,0,2018-02-26 21:44:31
-2017-09-13,11.370000,11.370000,11.370000,11.370000,10.901429,0,2018-01-16 07:54:11
-2017-09-13,11.370000,11.370000,11.370000,11.370000,11.370000,0,2017-09-15 07:54:07
-2017-09-14,11.370000,11.370000,11.370000,11.370000,11.370000,0,2021-10-23 20:14:09
-2017-09-14,11.370000,11.370000,11.370000,11.370000,8.752238,0,2021-09-25 15:19:38
-2017-09-14,11.370000,11.370000,11.370000,11.370000,11.370000,0,2021-09-21 19:38:16
-2017-09-14,11.370000,11.370000,11.370000,11.370000,8.752238,0,2021-08-22 11:35:58
-2017-09-14,11.370000,11.370000,11.370000,11.370000,11.370000,0,2021-03-01 22:16:32
-2017-09-14,11.370000,11.370000,11.370000,11.370000,8.752238,0,2018-02-26 21:44:31
-2017-09-14,11.370000,11.370000,11.370000,11.370000,10.901429,0,2018-01-16 07:54:11
-2017-09-14,11.370000,11.370000,11.370000,11.370000,11.370000,0,2017-09-15 07:54:07
-2017-09-15,11.360000,11.360000,11.360000,11.360000,11.360000,0,2021-10-23 20:14:09
-2017-09-15,11.360000,11.360000,11.360000,11.360000,8.744541,0,2021-09-25 15:19:38
-2017-09-15,11.360000,11.360000,11.360000,11.360000,11.360000,0,2021-09-21 19:38:16
-2017-09-15,11.360000,11.360000,11.360000,11.360000,8.744541,0,2021-08-22 11:35:58
-2017-09-15,11.360000,11.360000,11.360000,11.360000,11.360000,0,2021-03-01 22:16:32
-2017-09-15,11.360000,11.360000,11.360000,11.360000,8.744541,0,2018-04-13 15:05:34
-2017-09-15,11.360000,11.360000,11.360000,11.360000,8.744540,0,2018-02-26 21:44:31
-2017-09-15,11.360000,11.360000,11.360000,11.360000,10.891841,0,2018-01-16 07:54:11
-2017-09-15,11.360000,11.360000,11.360000,11.360000,11.360000,0,2017-09-18 07:57:00
-2017-09-18,11.370000,11.370000,11.370000,11.370000,11.370000,0,2021-10-23 20:14:09
-2017-09-18,11.370000,11.370000,11.370000,11.370000,8.752238,0,2021-09-25 15:19:38
-2017-09-18,11.370000,11.370000,11.370000,11.370000,11.370000,0,2021-09-21 19:38:16
-2017-09-18,11.370000,11.370000,11.370000,11.370000,8.752238,0,2021-08-22 11:35:58
-2017-09-18,11.370000,11.370000,11.370000,11.370000,11.370000,0,2021-03-01 22:16:32
-2017-09-18,11.370000,11.370000,11.370000,11.370000,8.752238,0,2018-02-26 21:44:31
-2017-09-18,11.370000,11.370000,11.370000,11.370000,10.901429,0,2018-01-16 07:54:11
-2017-09-18,11.370000,11.370000,11.370000,11.370000,11.370000,0,2017-09-19 07:04:50
-2017-09-19,11.380000,11.380000,11.380000,11.380000,11.380000,0,2021-10-23 20:14:09
-2017-09-19,11.380000,11.380000,11.380000,11.380000,8.759936,0,2021-09-25 15:19:38
-2017-09-19,11.380000,11.380000,11.380000,11.380000,11.380000,0,2021-09-21 19:38:16
-2017-09-19,11.380000,11.380000,11.380000,11.380000,8.759936,0,2021-08-22 11:35:58
-2017-09-19,11.380000,11.380000,11.380000,11.380000,11.380000,0,2021-03-01 22:16:32
-2017-09-19,11.380000,11.380000,11.380000,11.380000,8.759936,0,2018-02-26 21:44:31
-2017-09-19,11.380000,11.380000,11.380000,11.380000,10.911017,0,2018-01-16 07:54:11
-2017-09-19,11.380000,11.380000,11.380000,11.380000,11.380000,0,2017-09-20 07:02:59
-2017-09-20,11.360000,11.360000,11.360000,11.360000,11.360000,0,2021-10-23 20:14:09
-2017-09-20,11.360000,11.360000,11.360000,11.360000,8.744541,0,2021-09-25 15:19:38
-2017-09-20,11.360000,11.360000,11.360000,11.360000,11.360000,0,2021-09-21 19:38:16
-2017-09-20,11.360000,11.360000,11.360000,11.360000,8.744541,0,2021-08-22 11:35:58
-2017-09-20,11.360000,11.360000,11.360000,11.360000,11.360000,0,2021-03-01 22:16:32
-2017-09-20,11.360000,11.360000,11.360000,11.360000,8.744541,0,2018-04-13 15:05:34
-2017-09-20,11.360000,11.360000,11.360000,11.360000,8.744540,0,2018-02-26 21:44:31
-2017-09-20,11.360000,11.360000,11.360000,11.360000,10.891841,0,2018-01-16 07:54:11
-2017-09-20,11.360000,11.360000,11.360000,11.360000,11.360000,0,2017-09-21 06:52:01
-2017-09-21,11.340000,11.340000,11.340000,11.340000,11.340000,0,2021-10-23 20:14:09
-2017-09-21,11.340000,11.340000,11.340000,11.340000,8.729146,0,2021-09-25 15:19:38
-2017-09-21,11.340000,11.340000,11.340000,11.340000,11.340000,0,2021-09-21 19:38:16
-2017-09-21,11.340000,11.340000,11.340000,11.340000,8.729146,0,2021-08-22 11:35:58
-2017-09-21,11.340000,11.340000,11.340000,11.340000,11.340000,0,2021-03-01 22:16:32
-2017-09-21,11.340000,11.340000,11.340000,11.340000,8.729146,0,2018-02-26 21:44:31
-2017-09-21,11.340000,11.340000,11.340000,11.340000,10.872666,0,2018-01-16 07:54:11
-2017-09-21,11.340000,11.340000,11.340000,11.340000,11.340000,0,2017-09-22 07:46:25
-2017-09-22,11.370000,11.370000,11.370000,11.370000,11.370000,0,2021-10-23 20:14:09
-2017-09-22,11.370000,11.370000,11.370000,11.370000,8.752238,0,2021-09-25 15:19:38
-2017-09-22,11.370000,11.370000,11.370000,11.370000,11.370000,0,2021-09-21 19:38:16
-2017-09-22,11.370000,11.370000,11.370000,11.370000,8.752238,0,2021-08-22 11:35:58
-2017-09-22,11.370000,11.370000,11.370000,11.370000,11.370000,0,2021-03-01 22:16:32
-2017-09-22,11.370000,11.370000,11.370000,11.370000,8.752238,0,2018-02-26 21:44:31
-2017-09-22,11.370000,11.370000,11.370000,11.370000,10.901429,0,2018-01-16 07:54:11
-2017-09-22,11.370000,11.370000,11.370000,11.370000,11.370000,0,2017-09-23 08:05:02
-2017-09-25,11.380000,11.380000,11.380000,11.380000,11.380000,0,2021-10-23 20:14:09
-2017-09-25,11.380000,11.380000,11.380000,11.380000,8.759936,0,2021-09-25 15:19:38
-2017-09-25,11.380000,11.380000,11.380000,11.380000,11.380000,0,2021-09-21 19:38:16
-2017-09-25,11.380000,11.380000,11.380000,11.380000,8.759936,0,2021-08-22 11:35:58
-2017-09-25,11.380000,11.380000,11.380000,11.380000,11.380000,0,2021-03-01 22:16:32
-2017-09-25,11.380000,11.380000,11.380000,11.380000,8.759936,0,2018-02-26 21:44:31
-2017-09-25,11.380000,11.380000,11.380000,11.380000,10.911017,0,2018-01-16 07:54:11
-2017-09-25,11.380000,11.380000,11.380000,11.380000,11.380000,0,2017-09-26 07:33:50
-2017-09-26,11.360000,11.360000,11.360000,11.360000,11.360000,0,2021-10-23 20:14:09
-2017-09-26,11.360000,11.360000,11.360000,11.360000,8.744541,0,2021-09-25 15:19:38
-2017-09-26,11.360000,11.360000,11.360000,11.360000,11.360000,0,2021-09-21 19:38:16
-2017-09-26,11.360000,11.360000,11.360000,11.360000,8.744541,0,2021-08-22 11:35:58
-2017-09-26,11.360000,11.360000,11.360000,11.360000,11.360000,0,2021-03-01 22:16:32
-2017-09-26,11.360000,11.360000,11.360000,11.360000,8.744541,0,2018-04-13 15:05:34
-2017-09-26,11.360000,11.360000,11.360000,11.360000,8.744540,0,2018-02-26 21:44:31
-2017-09-26,11.360000,11.360000,11.360000,11.360000,10.891841,0,2018-01-16 07:54:11
-2017-09-26,11.360000,11.360000,11.360000,11.360000,11.360000,0,2017-09-27 07:38:44
-2017-09-27,11.380000,11.380000,11.380000,11.380000,11.380000,0,2021-10-23 20:14:09
-2017-09-27,11.380000,11.380000,11.380000,11.380000,8.759936,0,2021-09-25 15:19:38
-2017-09-27,11.380000,11.380000,11.380000,11.380000,11.380000,0,2021-09-21 19:38:16
-2017-09-27,11.380000,11.380000,11.380000,11.380000,8.759936,0,2021-08-22 11:35:58
-2017-09-27,11.380000,11.380000,11.380000,11.380000,11.380000,0,2021-03-01 22:16:32
-2017-09-27,11.380000,11.380000,11.380000,11.380000,8.759936,0,2018-02-26 21:44:31
-2017-09-27,11.380000,11.380000,11.380000,11.380000,10.911017,0,2018-01-16 07:54:11
-2017-09-27,11.380000,11.380000,11.380000,11.380000,11.380000,0,2017-09-28 06:48:39
-2017-09-28,11.350000,11.350000,11.350000,11.350000,11.350000,0,2021-10-23 20:14:09
-2017-09-28,11.350000,11.350000,11.350000,11.350000,8.736844,0,2021-09-25 15:19:38
-2017-09-28,11.350000,11.350000,11.350000,11.350000,11.350000,0,2021-09-21 19:38:16
-2017-09-28,11.350000,11.350000,11.350000,11.350000,8.736844,0,2021-08-22 11:35:58
-2017-09-28,11.350000,11.350000,11.350000,11.350000,11.350000,0,2021-03-01 22:16:32
-2017-09-28,11.350000,11.350000,11.350000,11.350000,8.736844,0,2018-04-13 15:05:34
-2017-09-28,11.350000,11.350000,11.350000,11.350000,8.736843,0,2018-02-26 21:44:31
-2017-09-28,11.350000,11.350000,11.350000,11.350000,10.882254,0,2018-01-16 07:54:11
-2017-09-28,11.350000,11.350000,11.350000,11.350000,11.350000,0,2017-09-29 08:00:20
-2017-09-29,11.390000,11.390000,11.390000,11.390000,11.390000,0,2021-10-23 20:14:09
-2017-09-29,11.390000,11.390000,11.390000,11.390000,8.767634,0,2021-09-25 15:19:38
-2017-09-29,11.390000,11.390000,11.390000,11.390000,11.390000,0,2021-09-21 19:38:16
-2017-09-29,11.390000,11.390000,11.390000,11.390000,8.767634,0,2021-08-22 11:35:58
-2017-09-29,11.390000,11.390000,11.390000,11.390000,11.390000,0,2021-03-01 22:16:32
-2017-09-29,11.390000,11.390000,11.390000,11.390000,8.767634,0,2018-02-26 21:44:31
-2017-09-29,11.390000,11.390000,11.390000,11.390000,10.920606,0,2018-01-16 07:54:11
-2017-09-29,11.390000,11.390000,11.390000,11.390000,11.390000,0,2017-10-04 07:54:54
-2017-10-02,11.440000,11.440000,11.440000,11.440000,11.440000,0,2021-10-23 20:14:09
-2017-10-02,11.440000,11.440000,11.440000,11.440000,8.806123,0,2021-09-25 15:19:38
-2017-10-02,11.440000,11.440000,11.440000,11.440000,11.440000,0,2021-09-21 19:38:16
-2017-10-02,11.440000,11.440000,11.440000,11.440000,8.806123,0,2021-08-22 11:35:58
-2017-10-02,11.440000,11.440000,11.440000,11.440000,11.440000,0,2021-03-01 22:16:32
-2017-10-02,11.440000,11.440000,11.440000,11.440000,8.806123,0,2018-04-13 15:05:34
-2017-10-02,11.440000,11.440000,11.440000,11.440000,8.806122,0,2018-02-26 21:44:31
-2017-10-02,11.440000,11.440000,11.440000,11.440000,10.968544,0,2018-01-16 07:54:11
-2017-10-02,11.440000,11.440000,11.440000,11.440000,11.440000,0,2017-10-04 07:54:54
-2017-10-03,11.500000,11.500000,11.500000,11.500000,11.500000,0,2021-10-23 20:14:09
-2017-10-03,11.500000,11.500000,11.500000,11.500000,8.852308,0,2021-09-25 15:19:38
-2017-10-03,11.500000,11.500000,11.500000,11.500000,11.500000,0,2021-09-21 19:38:16
-2017-10-03,11.500000,11.500000,11.500000,11.500000,8.852308,0,2021-08-22 11:35:58
-2017-10-03,11.500000,11.500000,11.500000,11.500000,11.500000,0,2021-03-01 22:16:32
-2017-10-03,11.500000,11.500000,11.500000,11.500000,8.852308,0,2018-02-26 21:44:31
-2017-10-03,11.500000,11.500000,11.500000,11.500000,11.026072,0,2018-01-16 07:54:11
-2017-10-03,11.500000,11.500000,11.500000,11.500000,11.500000,0,2017-10-04 07:54:54
-2017-10-04,11.490000,11.490000,11.490000,11.490000,11.490000,0,2021-10-23 20:14:09
-2017-10-04,11.490000,11.490000,11.490000,11.490000,8.844610,0,2021-09-25 15:19:38
-2017-10-04,11.490000,11.490000,11.490000,11.490000,11.490000,0,2021-09-21 19:38:16
-2017-10-04,11.490000,11.490000,11.490000,11.490000,8.844610,0,2021-08-22 11:35:58
-2017-10-04,11.490000,11.490000,11.490000,11.490000,11.490000,0,2021-03-01 22:16:32
-2017-10-04,11.490000,11.490000,11.490000,11.490000,8.844610,0,2018-04-13 15:05:34
-2017-10-04,11.490000,11.490000,11.490000,11.490000,8.844611,0,2018-02-26 21:44:31
-2017-10-04,11.490000,11.490000,11.490000,11.490000,11.016484,0,2018-01-16 07:54:11
-2017-10-04,11.490000,11.490000,11.490000,11.490000,11.490000,0,2017-10-05 07:13:33
-2017-10-05,11.500000,11.500000,11.500000,11.500000,11.500000,0,2021-10-23 20:14:09
-2017-10-05,11.500000,11.500000,11.500000,11.500000,8.852308,0,2021-09-25 15:19:38
-2017-10-05,11.500000,11.500000,11.500000,11.500000,11.500000,0,2021-09-21 19:38:16
-2017-10-05,11.500000,11.500000,11.500000,11.500000,8.852308,0,2021-08-22 11:35:58
-2017-10-05,11.500000,11.500000,11.500000,11.500000,11.500000,0,2021-03-01 22:16:32
-2017-10-05,11.500000,11.500000,11.500000,11.500000,8.852308,0,2018-02-26 21:44:31
-2017-10-05,11.500000,11.500000,11.500000,11.500000,11.026072,0,2018-01-16 07:54:11
-2017-10-05,11.500000,11.500000,11.500000,11.500000,11.500000,0,2017-10-06 06:58:57
-2017-10-06,11.460000,11.460000,11.460000,11.460000,11.460000,0,2021-10-23 20:14:09
-2017-10-06,11.460000,11.460000,11.460000,11.460000,8.821518,0,2021-09-25 15:19:38
-2017-10-06,11.460000,11.460000,11.460000,11.460000,11.460000,0,2021-09-21 19:38:16
-2017-10-06,11.460000,11.460000,11.460000,11.460000,8.821518,0,2021-08-22 11:35:58
-2017-10-06,11.460000,11.460000,11.460000,11.460000,11.460000,0,2021-03-01 22:16:32
-2017-10-06,11.460000,11.460000,11.460000,11.460000,8.821518,0,2018-02-26 21:44:31
-2017-10-06,11.460000,11.460000,11.460000,11.460000,10.987720,0,2018-01-16 07:54:11
-2017-10-06,11.460000,11.460000,11.460000,11.460000,11.460000,0,2017-10-09 07:35:40
-2017-10-09,11.440000,11.440000,11.440000,11.440000,11.440000,0,2021-10-23 20:14:09
-2017-10-09,11.440000,11.440000,11.440000,11.440000,8.806123,0,2021-09-25 15:19:38
-2017-10-09,11.440000,11.440000,11.440000,11.440000,11.440000,0,2021-09-21 19:38:16
-2017-10-09,11.440000,11.440000,11.440000,11.440000,8.806123,0,2021-08-22 11:35:58
-2017-10-09,11.440000,11.440000,11.440000,11.440000,11.440000,0,2021-03-01 22:16:32
-2017-10-09,11.440000,11.440000,11.440000,11.440000,8.806123,0,2018-04-13 15:05:34
-2017-10-09,11.440000,11.440000,11.440000,11.440000,8.806122,0,2018-02-26 21:44:31
-2017-10-09,11.440000,11.440000,11.440000,11.440000,10.968544,0,2018-01-16 07:54:11
-2017-10-09,11.440000,11.440000,11.440000,11.440000,11.440000,0,2017-10-10 07:30:35
-2017-10-10,11.480000,11.480000,11.480000,11.480000,11.480000,0,2021-10-23 20:14:09
-2017-10-10,11.480000,11.480000,11.480000,11.480000,8.836913,0,2021-09-25 15:19:38
-2017-10-10,11.480000,11.480000,11.480000,11.480000,11.480000,0,2021-09-21 19:38:16
-2017-10-10,11.480000,11.480000,11.480000,11.480000,8.836913,0,2021-08-22 11:35:58
-2017-10-10,11.480000,11.480000,11.480000,11.480000,11.480000,0,2021-03-01 22:16:32
-2017-10-10,11.480000,11.480000,11.480000,11.480000,8.836913,0,2018-02-26 21:44:31
-2017-10-10,11.480000,11.480000,11.480000,11.480000,11.006896,0,2018-01-16 07:54:11
-2017-10-10,11.480000,11.480000,11.480000,11.480000,11.480000,0,2017-10-11 07:10:33
-2017-10-11,11.490000,11.490000,11.490000,11.490000,11.490000,0,2021-10-23 20:14:09
-2017-10-11,11.490000,11.490000,11.490000,11.490000,8.844610,0,2021-09-25 15:19:38
-2017-10-11,11.490000,11.490000,11.490000,11.490000,11.490000,0,2021-09-21 19:38:16
-2017-10-11,11.490000,11.490000,11.490000,11.490000,8.844610,0,2021-08-22 11:35:58
-2017-10-11,11.490000,11.490000,11.490000,11.490000,11.490000,0,2021-03-01 22:16:32
-2017-10-11,11.490000,11.490000,11.490000,11.490000,8.844610,0,2018-04-13 15:05:34
-2017-10-11,11.490000,11.490000,11.490000,11.490000,8.844611,0,2018-02-26 21:44:31
-2017-10-11,11.490000,11.490000,11.490000,11.490000,11.016484,0,2018-01-16 07:54:11
-2017-10-11,11.490000,11.490000,11.490000,11.490000,11.490000,0,2017-10-12 07:02:18
-2017-10-12,11.480000,11.480000,11.480000,11.480000,11.480000,0,2021-10-23 20:14:09
-2017-10-12,11.480000,11.480000,11.480000,11.480000,8.836913,0,2021-09-25 15:19:38
-2017-10-12,11.480000,11.480000,11.480000,11.480000,11.480000,0,2021-09-21 19:38:16
-2017-10-12,11.480000,11.480000,11.480000,11.480000,8.836913,0,2021-08-22 11:35:58
-2017-10-12,11.480000,11.480000,11.480000,11.480000,11.480000,0,2021-03-01 22:16:32
-2017-10-12,11.480000,11.480000,11.480000,11.480000,8.836913,0,2018-02-26 21:44:31
-2017-10-12,11.480000,11.480000,11.480000,11.480000,11.006896,0,2018-01-16 07:54:11
-2017-10-12,11.480000,11.480000,11.480000,11.480000,11.480000,0,2017-10-13 07:44:41
-2017-10-13,11.570000,11.570000,11.570000,11.570000,11.570000,0,2021-10-23 20:14:09
-2017-10-13,11.570000,11.570000,11.570000,11.570000,8.906191,0,2021-09-25 15:19:38
-2017-10-13,11.570000,11.570000,11.570000,11.570000,11.570000,0,2021-09-21 19:38:16
-2017-10-13,11.570000,11.570000,11.570000,11.570000,8.906191,0,2021-08-22 11:35:58
-2017-10-13,11.570000,11.570000,11.570000,11.570000,11.570000,0,2021-03-01 22:16:32
-2017-10-13,11.570000,11.570000,11.570000,11.570000,8.906191,0,2018-04-13 15:05:34
-2017-10-13,11.570000,11.570000,11.570000,11.570000,8.906192,0,2018-02-26 21:44:31
-2017-10-13,11.570000,11.570000,11.570000,11.570000,11.093187,0,2018-01-16 07:54:11
-2017-10-13,11.570000,11.570000,11.570000,11.570000,11.570000,0,2017-10-15 21:31:35
-2017-10-16,11.580000,11.580000,11.580000,11.580000,11.580000,0,2021-10-23 20:14:09
-2017-10-16,11.580000,11.580000,11.580000,11.580000,8.913889,0,2021-09-25 15:19:38
-2017-10-16,11.580000,11.580000,11.580000,11.580000,11.580000,0,2021-09-21 19:38:16
-2017-10-16,11.580000,11.580000,11.580000,11.580000,8.913889,0,2021-08-22 11:35:58
-2017-10-16,11.580000,11.580000,11.580000,11.580000,11.580000,0,2021-03-01 22:16:32
-2017-10-16,11.580000,11.580000,11.580000,11.580000,8.913889,0,2018-02-26 21:44:31
-2017-10-16,11.580000,11.580000,11.580000,11.580000,11.102775,0,2018-01-16 07:54:11
-2017-10-16,11.580000,11.580000,11.580000,11.580000,11.580000,0,2017-10-17 07:24:53
-2017-10-17,11.560000,11.560000,11.560000,11.560000,11.560000,0,2021-10-23 20:14:09
-2017-10-17,11.560000,11.560000,11.560000,11.560000,8.898495,0,2021-09-25 15:19:38
-2017-10-17,11.560000,11.560000,11.560000,11.560000,11.560000,0,2021-09-21 19:38:16
-2017-10-17,11.560000,11.560000,11.560000,11.560000,8.898495,0,2021-08-22 11:35:58
-2017-10-17,11.560000,11.560000,11.560000,11.560000,11.560000,0,2021-03-01 22:16:32
-2017-10-17,11.560000,11.560000,11.560000,11.560000,8.898495,0,2018-02-26 21:44:31
-2017-10-17,11.560000,11.560000,11.560000,11.560000,11.083600,0,2018-01-16 07:54:11
-2017-10-17,11.560000,11.560000,11.560000,11.560000,11.560000,0,2017-10-18 06:38:28
-2017-10-18,11.530000,11.530000,11.530000,11.530000,11.530000,0,2021-10-23 20:14:09
-2017-10-18,11.530000,11.530000,11.530000,11.530000,8.875401,0,2021-09-25 15:19:38
-2017-10-18,11.530000,11.530000,11.530000,11.530000,11.530000,0,2021-09-21 19:38:16
-2017-10-18,11.530000,11.530000,11.530000,11.530000,8.875401,0,2021-08-22 11:35:58
-2017-10-18,11.530000,11.530000,11.530000,11.530000,11.530000,0,2021-03-01 22:16:32
-2017-10-18,11.530000,11.530000,11.530000,11.530000,8.875401,0,2018-02-26 21:44:31
-2017-10-18,11.530000,11.530000,11.530000,11.530000,11.054835,0,2018-01-16 07:54:11
-2017-10-18,11.530000,11.530000,11.530000,11.530000,11.530000,0,2017-10-19 07:41:01
-2017-10-19,11.500000,11.500000,11.500000,11.500000,11.500000,0,2021-10-23 20:14:09
-2017-10-19,11.500000,11.500000,11.500000,11.500000,8.852308,0,2021-09-25 15:19:38
-2017-10-19,11.500000,11.500000,11.500000,11.500000,11.500000,0,2021-09-21 19:38:16
-2017-10-19,11.500000,11.500000,11.500000,11.500000,8.852308,0,2021-08-22 11:35:58
-2017-10-19,11.500000,11.500000,11.500000,11.500000,11.500000,0,2021-03-01 22:16:32
-2017-10-19,11.500000,11.500000,11.500000,11.500000,8.852308,0,2018-02-26 21:44:31
-2017-10-19,11.500000,11.500000,11.500000,11.500000,11.026072,0,2018-01-16 07:54:11
-2017-10-19,11.500000,11.500000,11.500000,11.500000,11.500000,0,2017-10-20 07:48:13
-2017-10-20,11.510000,11.510000,11.510000,11.510000,11.510000,0,2021-10-23 20:14:09
-2017-10-20,11.510000,11.510000,11.510000,11.510000,8.860006,0,2021-09-25 15:19:38
-2017-10-20,11.510000,11.510000,11.510000,11.510000,11.510000,0,2021-09-21 19:38:16
-2017-10-20,11.510000,11.510000,11.510000,11.510000,8.860006,0,2021-08-22 11:35:58
-2017-10-20,11.510000,11.510000,11.510000,11.510000,11.510000,0,2021-03-01 22:16:32
-2017-10-20,11.510000,11.510000,11.510000,11.510000,8.860006,0,2018-02-26 21:44:31
-2017-10-20,11.510000,11.510000,11.510000,11.510000,11.035660,0,2018-01-16 07:54:11
-2017-10-20,11.510000,11.510000,11.510000,11.510000,11.510000,0,2017-10-23 07:36:15
-2017-10-23,11.480000,11.480000,11.480000,11.480000,11.480000,0,2021-10-23 20:14:09
-2017-10-23,11.480000,11.480000,11.480000,11.480000,8.836913,0,2021-09-25 15:19:38
-2017-10-23,11.480000,11.480000,11.480000,11.480000,11.480000,0,2021-09-21 19:38:16
-2017-10-23,11.480000,11.480000,11.480000,11.480000,8.836913,0,2021-08-22 11:35:58
-2017-10-23,11.480000,11.480000,11.480000,11.480000,11.480000,0,2021-03-01 22:16:32
-2017-10-23,11.480000,11.480000,11.480000,11.480000,8.836913,0,2018-02-26 21:44:31
-2017-10-23,11.480000,11.480000,11.480000,11.480000,11.006896,0,2018-01-16 07:54:11
-2017-10-23,11.480000,11.480000,11.480000,11.480000,11.480000,0,2017-10-24 07:44:32
-2017-10-24,11.550000,11.550000,11.550000,11.550000,11.550000,0,2021-10-23 20:14:09
-2017-10-24,11.550000,11.550000,11.550000,11.550000,8.890797,0,2021-09-25 15:19:38
-2017-10-24,11.550000,11.550000,11.550000,11.550000,11.550000,0,2021-09-21 19:38:16
-2017-10-24,11.550000,11.550000,11.550000,11.550000,8.890797,0,2021-08-22 11:35:58
-2017-10-24,11.550000,11.550000,11.550000,11.550000,11.550000,0,2021-03-01 22:16:32
-2017-10-24,11.550000,11.550000,11.550000,11.550000,8.890797,0,2018-02-26 21:44:31
-2017-10-24,11.550000,11.550000,11.550000,11.550000,11.074012,0,2018-01-16 07:54:11
-2017-10-24,11.550000,11.550000,11.550000,11.550000,11.550000,0,2017-10-26 06:30:50
-2017-10-25,11.470000,11.470000,11.470000,11.470000,11.470000,0,2021-10-23 20:14:09
-2017-10-25,11.470000,11.470000,11.470000,11.470000,8.829216,0,2021-09-25 15:19:38
-2017-10-25,11.470000,11.470000,11.470000,11.470000,11.470000,0,2021-09-21 19:38:16
-2017-10-25,11.470000,11.470000,11.470000,11.470000,8.829216,0,2021-08-22 11:35:58
-2017-10-25,11.470000,11.470000,11.470000,11.470000,11.470000,0,2021-03-01 22:16:32
-2017-10-25,11.470000,11.470000,11.470000,11.470000,8.829216,0,2018-02-26 21:44:31
-2017-10-25,11.470000,11.470000,11.470000,11.470000,10.997309,0,2018-01-16 07:54:11
-2017-10-25,11.470000,11.470000,11.470000,11.470000,11.470000,0,2017-10-26 06:30:50
-2017-10-26,11.380000,11.380000,11.380000,11.380000,11.380000,0,2021-10-23 20:14:09
-2017-10-26,11.380000,11.380000,11.380000,11.380000,8.759936,0,2021-09-25 15:19:38
-2017-10-26,11.380000,11.380000,11.380000,11.380000,11.380000,0,2021-09-21 19:38:16
-2017-10-26,11.380000,11.380000,11.380000,11.380000,8.759936,0,2021-08-22 11:35:58
-2017-10-26,11.380000,11.380000,11.380000,11.380000,11.380000,0,2021-03-01 22:16:32
-2017-10-26,11.380000,11.380000,11.380000,11.380000,8.759936,0,2018-02-26 21:44:31
-2017-10-26,11.380000,11.380000,11.380000,11.380000,10.911017,0,2018-01-16 07:54:11
-2017-10-26,11.380000,11.380000,11.380000,11.380000,11.380000,0,2017-11-01 07:49:35
-2017-10-27,11.420000,11.420000,11.420000,11.420000,11.420000,0,2021-10-23 20:14:09
-2017-10-27,11.420000,11.420000,11.420000,11.420000,8.790727,0,2021-09-25 15:19:38
-2017-10-27,11.420000,11.420000,11.420000,11.420000,11.420000,0,2021-09-21 19:38:16
-2017-10-27,11.420000,11.420000,11.420000,11.420000,8.790727,0,2021-08-22 11:35:58
-2017-10-27,11.420000,11.420000,11.420000,11.420000,11.420000,0,2021-03-01 22:16:32
-2017-10-27,11.420000,11.420000,11.420000,11.420000,8.790727,0,2018-04-13 15:05:34
-2017-10-27,11.420000,11.420000,11.420000,11.420000,8.790728,0,2018-02-26 21:44:31
-2017-10-27,11.420000,11.420000,11.420000,11.420000,10.949369,0,2018-01-16 07:54:11
-2017-10-27,11.420000,11.420000,11.420000,11.420000,11.420000,0,2017-11-01 07:49:35
-2017-10-30,11.550000,11.550000,11.550000,11.550000,11.550000,0,2021-10-23 20:14:09
-2017-10-30,11.550000,11.550000,11.550000,11.550000,8.890797,0,2021-09-25 15:19:38
-2017-10-30,11.550000,11.550000,11.550000,11.550000,11.550000,0,2021-09-21 19:38:16
-2017-10-30,11.550000,11.550000,11.550000,11.550000,8.890797,0,2021-08-22 11:35:58
-2017-10-30,11.550000,11.550000,11.550000,11.550000,11.550000,0,2021-03-01 22:16:32
-2017-10-30,11.550000,11.550000,11.550000,11.550000,8.890797,0,2018-02-26 21:44:31
-2017-10-30,11.550000,11.550000,11.550000,11.550000,11.074012,0,2018-01-16 07:54:11
-2017-10-30,11.550000,11.550000,11.550000,11.550000,11.550000,0,2017-11-01 07:49:35
-2017-10-31,11.640000,11.640000,11.640000,11.640000,11.640000,0,2021-10-23 20:14:09
-2017-10-31,11.640000,11.640000,11.640000,11.640000,8.960076,0,2021-09-25 15:19:38
-2017-10-31,11.640000,11.640000,11.640000,11.640000,11.640000,0,2021-09-21 19:38:16
-2017-10-31,11.640000,11.640000,11.640000,11.640000,8.960076,0,2021-08-22 11:35:58
-2017-10-31,11.640000,11.640000,11.640000,11.640000,11.640000,0,2021-03-01 22:16:32
-2017-10-31,11.640000,11.640000,11.640000,11.640000,8.960076,0,2018-02-26 21:44:31
-2017-10-31,11.640000,11.640000,11.640000,11.640000,11.160303,0,2018-01-16 07:54:11
-2017-10-31,11.640000,11.640000,11.640000,11.640000,11.640000,0,2017-11-01 07:49:35
-2017-11-01,11.690000,11.690000,11.690000,11.690000,11.690000,0,2021-10-23 20:14:09
-2017-11-01,11.690000,11.690000,11.690000,11.690000,8.998564,0,2021-09-25 15:19:38
-2017-11-01,11.690000,11.690000,11.690000,11.690000,11.690000,0,2021-09-21 19:38:16
-2017-11-01,11.690000,11.690000,11.690000,11.690000,8.998564,0,2021-08-22 11:35:58
-2017-11-01,11.690000,11.690000,11.690000,11.690000,11.690000,0,2021-03-01 22:16:32
-2017-11-01,11.690000,11.690000,11.690000,11.690000,8.998564,0,2018-02-26 21:44:31
-2017-11-01,11.690000,11.690000,11.690000,11.690000,11.208241,0,2018-01-16 07:54:11
-2017-11-01,11.690000,11.690000,11.690000,11.690000,11.690000,0,2017-11-07 10:58:03
-2017-11-02,11.680000,11.680000,11.680000,11.680000,11.680000,0,2021-10-23 20:14:09
-2017-11-02,11.680000,11.680000,11.680000,11.680000,8.990867,0,2021-09-25 15:19:38
-2017-11-02,11.680000,11.680000,11.680000,11.680000,11.680000,0,2021-09-21 19:38:16
-2017-11-02,11.680000,11.680000,11.680000,11.680000,8.990867,0,2021-08-22 11:35:58
-2017-11-02,11.680000,11.680000,11.680000,11.680000,11.680000,0,2021-03-01 22:16:32
-2017-11-02,11.680000,11.680000,11.680000,11.680000,8.990867,0,2018-02-26 21:44:31
-2017-11-02,11.680000,11.680000,11.680000,11.680000,11.198654,0,2018-01-16 07:54:11
-2017-11-02,11.680000,11.680000,11.680000,11.680000,11.680000,0,2017-11-07 10:58:03
-2017-11-03,11.700000,11.700000,11.700000,11.700000,11.700000,0,2021-10-23 20:14:09
-2017-11-03,11.700000,11.700000,11.700000,11.700000,9.006261,0,2021-09-25 15:19:38
-2017-11-03,11.700000,11.700000,11.700000,11.700000,11.700000,0,2021-09-21 19:38:16
-2017-11-03,11.700000,11.700000,11.700000,11.700000,9.006261,0,2021-08-22 11:35:58
-2017-11-03,11.700000,11.700000,11.700000,11.700000,11.700000,0,2021-03-01 22:16:32
-2017-11-03,11.700000,11.700000,11.700000,11.700000,9.006261,0,2018-04-13 15:05:34
-2017-11-03,11.700000,11.700000,11.700000,11.700000,9.006262,0,2018-02-26 21:44:31
-2017-11-03,11.700000,11.700000,11.700000,11.700000,11.217830,0,2018-01-16 07:54:11
-2017-11-03,11.700000,11.700000,11.700000,11.700000,11.700000,0,2017-11-07 10:58:03
-2017-11-06,11.830000,11.830000,11.830000,11.830000,11.830000,0,2021-10-23 20:14:09
-2017-11-06,11.830000,11.830000,11.830000,11.830000,9.106331,0,2021-09-25 15:19:38
-2017-11-06,11.830000,11.830000,11.830000,11.830000,11.830000,0,2021-09-21 19:38:16
-2017-11-06,11.830000,11.830000,11.830000,11.830000,9.106331,0,2021-08-22 11:35:58
-2017-11-06,11.830000,11.830000,11.830000,11.830000,11.830000,0,2021-03-01 22:16:32
-2017-11-06,11.830000,11.830000,11.830000,11.830000,9.106331,0,2018-02-26 21:44:31
-2017-11-06,11.830000,11.830000,11.830000,11.830000,11.342472,0,2018-01-16 07:54:11
-2017-11-06,11.830000,11.830000,11.830000,11.830000,11.830000,0,2017-11-07 10:58:03
-2017-11-07,11.850000,11.850000,11.850000,11.850000,11.850000,0,2021-10-23 20:14:09
-2017-11-07,11.850000,11.850000,11.850000,11.850000,9.121727,0,2021-09-25 15:19:38
-2017-11-07,11.850000,11.850000,11.850000,11.850000,11.850000,0,2021-09-21 19:38:16
-2017-11-07,11.850000,11.850000,11.850000,11.850000,9.121727,0,2021-08-22 11:35:58
-2017-11-07,11.850000,11.850000,11.850000,11.850000,11.850000,0,2021-03-01 22:16:32
-2017-11-07,11.850000,11.850000,11.850000,11.850000,9.121727,0,2018-02-26 21:44:31
-2017-11-07,11.850000,11.850000,11.850000,11.850000,11.361649,0,2018-01-16 07:54:11
-2017-11-07,11.850000,11.850000,11.850000,11.850000,11.850000,0,2017-11-08 07:52:27
-2017-11-08,11.870000,11.870000,11.870000,11.870000,11.870000,0,2021-10-23 20:14:09
-2017-11-08,11.870000,11.870000,11.870000,11.870000,9.137121,0,2021-09-25 15:19:38
-2017-11-08,11.870000,11.870000,11.870000,11.870000,11.870000,0,2021-09-21 19:38:16
-2017-11-08,11.870000,11.870000,11.870000,11.870000,9.137121,0,2021-08-22 11:35:58
-2017-11-08,11.870000,11.870000,11.870000,11.870000,11.870000,0,2021-03-01 22:16:32
-2017-11-08,11.870000,11.870000,11.870000,11.870000,9.137121,0,2018-04-13 15:05:34
-2017-11-08,11.870000,11.870000,11.870000,11.870000,9.137122,0,2018-02-26 21:44:31
-2017-11-08,11.870000,11.870000,11.870000,11.870000,11.380824,0,2018-01-16 07:54:11
-2017-11-08,11.870000,11.870000,11.870000,11.870000,11.870000,0,2017-11-15 07:55:39
-2017-11-09,11.820000,11.820000,11.820000,11.820000,11.820000,0,2021-10-23 20:14:09
-2017-11-09,11.820000,11.820000,11.820000,11.820000,9.098633,0,2021-09-25 15:19:38
-2017-11-09,11.820000,11.820000,11.820000,11.820000,11.820000,0,2021-09-21 19:38:16
-2017-11-09,11.820000,11.820000,11.820000,11.820000,9.098633,0,2021-08-22 11:35:58
-2017-11-09,11.820000,11.820000,11.820000,11.820000,11.820000,0,2021-03-01 22:16:32
-2017-11-09,11.820000,11.820000,11.820000,11.820000,9.098633,0,2018-02-26 21:44:31
-2017-11-09,11.820000,11.820000,11.820000,11.820000,11.332884,0,2018-01-16 07:54:11
-2017-11-09,11.820000,11.820000,11.820000,11.820000,11.820000,0,2017-11-15 07:55:39
-2017-11-10,11.810000,11.810000,11.810000,11.810000,11.810000,0,2021-10-23 20:14:09
-2017-11-10,11.810000,11.810000,11.810000,11.810000,9.090937,0,2021-09-25 15:19:38
-2017-11-10,11.810000,11.810000,11.810000,11.810000,11.810000,0,2021-09-21 19:38:16
-2017-11-10,11.810000,11.810000,11.810000,11.810000,9.090937,0,2021-08-22 11:35:58
-2017-11-10,11.810000,11.810000,11.810000,11.810000,11.810000,0,2021-03-01 22:16:32
-2017-11-10,11.810000,11.810000,11.810000,11.810000,9.090937,0,2018-04-13 15:05:34
-2017-11-10,11.810000,11.810000,11.810000,11.810000,9.090936,0,2018-02-26 21:44:31
-2017-11-10,11.810000,11.810000,11.810000,11.810000,11.323297,0,2018-01-16 07:54:11
-2017-11-10,11.810000,11.810000,11.810000,11.810000,11.810000,0,2017-11-15 07:55:39
-2017-11-13,11.750000,11.750000,11.750000,11.750000,11.750000,0,2021-10-23 20:14:09
-2017-11-13,11.750000,11.750000,11.750000,11.750000,9.044749,0,2021-09-25 15:19:38
-2017-11-13,11.750000,11.750000,11.750000,11.750000,11.750000,0,2021-09-21 19:38:16
-2017-11-13,11.750000,11.750000,11.750000,11.750000,9.044749,0,2021-08-22 11:35:58
-2017-11-13,11.750000,11.750000,11.750000,11.750000,11.750000,0,2021-03-01 22:16:32
-2017-11-13,11.750000,11.750000,11.750000,11.750000,9.044749,0,2018-02-26 21:44:31
-2017-11-13,11.750000,11.750000,11.750000,11.750000,11.265769,0,2018-01-16 07:54:11
-2017-11-13,11.750000,11.750000,11.750000,11.750000,11.750000,0,2017-11-15 07:55:39
-2017-11-14,11.680000,11.680000,11.680000,11.680000,11.680000,0,2021-10-23 20:14:09
-2017-11-14,11.680000,11.680000,11.680000,11.680000,8.990867,0,2021-09-25 15:19:38
-2017-11-14,11.680000,11.680000,11.680000,11.680000,11.680000,0,2021-09-21 19:38:16
-2017-11-14,11.680000,11.680000,11.680000,11.680000,8.990867,0,2021-08-22 11:35:58
-2017-11-14,11.680000,11.680000,11.680000,11.680000,11.680000,0,2021-03-01 22:16:32
-2017-11-14,11.680000,11.680000,11.680000,11.680000,8.990867,0,2018-02-26 21:44:31
-2017-11-14,11.680000,11.680000,11.680000,11.680000,11.198654,0,2018-01-16 07:54:11
-2017-11-14,11.680000,11.680000,11.680000,11.680000,11.680000,0,2017-11-15 07:55:39
-2017-11-15,11.640000,11.640000,11.640000,11.640000,11.640000,0,2021-10-23 20:14:09
-2017-11-15,11.640000,11.640000,11.640000,11.640000,8.960076,0,2021-09-25 15:19:38
-2017-11-15,11.640000,11.640000,11.640000,11.640000,11.640000,0,2021-09-21 19:38:16
-2017-11-15,11.640000,11.640000,11.640000,11.640000,8.960076,0,2021-08-22 11:35:58
-2017-11-15,11.640000,11.640000,11.640000,11.640000,11.640000,0,2021-03-01 22:16:32
-2017-11-15,11.640000,11.640000,11.640000,11.640000,8.960076,0,2018-02-26 21:44:31
-2017-11-15,11.640000,11.640000,11.640000,11.640000,11.160303,0,2018-01-16 07:54:11
-2017-11-15,11.640000,11.640000,11.640000,11.640000,11.640000,0,2017-11-20 07:43:46
-2017-11-16,11.680000,11.680000,11.680000,11.680000,11.680000,0,2021-10-23 20:14:09
-2017-11-16,11.680000,11.680000,11.680000,11.680000,8.990867,0,2021-09-25 15:19:38
-2017-11-16,11.680000,11.680000,11.680000,11.680000,11.680000,0,2021-09-21 19:38:16
-2017-11-16,11.680000,11.680000,11.680000,11.680000,8.990867,0,2021-08-22 11:35:58
-2017-11-16,11.680000,11.680000,11.680000,11.680000,11.680000,0,2021-03-01 22:16:32
-2017-11-16,11.680000,11.680000,11.680000,11.680000,8.990867,0,2018-02-26 21:44:31
-2017-11-16,11.680000,11.680000,11.680000,11.680000,11.198654,0,2018-01-16 07:54:11
-2017-11-16,11.680000,11.680000,11.680000,11.680000,11.680000,0,2017-11-20 07:43:46
-2017-11-17,11.690000,11.690000,11.690000,11.690000,11.690000,0,2021-10-23 20:14:09
-2017-11-17,11.690000,11.690000,11.690000,11.690000,8.998564,0,2021-09-25 15:19:38
-2017-11-17,11.690000,11.690000,11.690000,11.690000,11.690000,0,2021-09-21 19:38:16
-2017-11-17,11.690000,11.690000,11.690000,11.690000,8.998564,0,2021-08-22 11:35:58
-2017-11-17,11.690000,11.690000,11.690000,11.690000,11.690000,0,2021-03-01 22:16:32
-2017-11-17,11.690000,11.690000,11.690000,11.690000,8.998564,0,2018-02-26 21:44:31
-2017-11-17,11.690000,11.690000,11.690000,11.690000,11.208241,0,2018-01-16 07:54:11
-2017-11-17,11.690000,11.690000,11.690000,11.690000,11.690000,0,2017-11-20 07:43:46
-2017-11-20,11.710000,11.710000,11.710000,11.710000,11.710000,0,2021-10-23 20:14:09
-2017-11-20,11.710000,11.710000,11.710000,11.710000,9.013959,0,2021-09-25 15:19:38
-2017-11-20,11.710000,11.710000,11.710000,11.710000,11.710000,0,2021-09-21 19:38:16
-2017-11-20,11.710000,11.710000,11.710000,11.710000,9.013959,0,2021-08-22 11:35:58
-2017-11-20,11.710000,11.710000,11.710000,11.710000,11.710000,0,2021-03-01 22:16:32
-2017-11-20,11.710000,11.710000,11.710000,11.710000,9.013959,0,2018-02-26 21:44:31
-2017-11-20,11.710000,11.710000,11.710000,11.710000,11.227418,0,2018-01-16 07:54:11
-2017-11-20,11.710000,11.710000,11.710000,11.710000,11.710000,0,2017-11-28 13:58:38
-2017-11-21,11.850000,11.850000,11.850000,11.850000,11.850000,0,2021-10-23 20:14:09
-2017-11-21,11.850000,11.850000,11.850000,11.850000,9.121727,0,2021-09-25 15:19:38
-2017-11-21,11.850000,11.850000,11.850000,11.850000,11.850000,0,2021-09-21 19:38:16
-2017-11-21,11.850000,11.850000,11.850000,11.850000,9.121727,0,2021-08-22 11:35:58
-2017-11-21,11.850000,11.850000,11.850000,11.850000,11.850000,0,2021-03-01 22:16:32
-2017-11-21,11.850000,11.850000,11.850000,11.850000,9.121727,0,2018-02-26 21:44:31
-2017-11-21,11.850000,11.850000,11.850000,11.850000,11.361649,0,2018-01-16 07:54:11
-2017-11-21,11.850000,11.850000,11.850000,11.850000,11.850000,0,2017-11-28 13:58:38
-2017-11-22,11.870000,11.870000,11.870000,11.870000,11.870000,0,2021-10-23 20:14:09
-2017-11-22,11.870000,11.870000,11.870000,11.870000,9.137121,0,2021-09-25 15:19:38
-2017-11-22,11.870000,11.870000,11.870000,11.870000,11.870000,0,2021-09-21 19:38:16
-2017-11-22,11.870000,11.870000,11.870000,11.870000,9.137121,0,2021-08-22 11:35:58
-2017-11-22,11.870000,11.870000,11.870000,11.870000,11.870000,0,2021-03-01 22:16:32
-2017-11-22,11.870000,11.870000,11.870000,11.870000,9.137121,0,2018-04-13 15:05:34
-2017-11-22,11.870000,11.870000,11.870000,11.870000,9.137122,0,2018-02-26 21:44:31
-2017-11-22,11.870000,11.870000,11.870000,11.870000,11.380824,0,2018-01-16 07:54:11
-2017-11-22,11.870000,11.870000,11.870000,11.870000,11.870000,0,2017-11-28 13:58:38
-2017-11-24,11.890000,11.890000,11.890000,11.890000,11.890000,0,2021-10-23 20:14:09
-2017-11-24,11.890000,11.890000,11.890000,11.890000,9.152517,0,2021-09-25 15:19:38
-2017-11-24,11.890000,11.890000,11.890000,11.890000,11.890000,0,2021-09-21 19:38:16
-2017-11-24,11.890000,11.890000,11.890000,11.890000,9.152517,0,2021-08-22 11:35:58
-2017-11-24,11.890000,11.890000,11.890000,11.890000,11.890000,0,2021-03-01 22:16:32
-2017-11-24,11.890000,11.890000,11.890000,11.890000,9.152517,0,2018-02-26 21:44:31
-2017-11-24,11.890000,11.890000,11.890000,11.890000,11.400000,0,2018-01-16 07:54:11
-2017-11-24,11.890000,11.890000,11.890000,11.890000,11.890000,0,2017-11-28 13:58:38
-2017-11-27,11.790000,11.790000,11.790000,11.790000,11.790000,0,2021-10-23 20:14:09
-2017-11-27,11.790000,11.790000,11.790000,11.790000,9.075541,0,2021-09-25 15:19:38
-2017-11-27,11.790000,11.790000,11.790000,11.790000,11.790000,0,2021-09-21 19:38:16
-2017-11-27,11.790000,11.790000,11.790000,11.790000,9.075541,0,2021-08-22 11:35:58
-2017-11-27,11.790000,11.790000,11.790000,11.790000,11.790000,0,2021-03-01 22:16:32
-2017-11-27,11.790000,11.790000,11.790000,11.790000,9.075541,0,2018-02-26 21:44:31
-2017-11-27,11.790000,11.790000,11.790000,11.790000,11.304121,0,2018-01-16 07:54:11
-2017-11-27,11.790000,11.790000,11.790000,11.790000,11.790000,0,2017-11-28 13:58:38
-2017-11-28,11.840000,11.840000,11.840000,11.840000,11.840000,0,2021-10-23 20:14:09
-2017-11-28,11.840000,11.840000,11.840000,11.840000,9.114029,0,2021-09-25 15:19:38
-2017-11-28,11.840000,11.840000,11.840000,11.840000,11.840000,0,2021-09-21 19:38:16
-2017-11-28,11.840000,11.840000,11.840000,11.840000,9.114029,0,2021-08-22 11:35:58
-2017-11-28,11.840000,11.840000,11.840000,11.840000,11.840000,0,2021-03-01 22:16:32
-2017-11-28,11.840000,11.840000,11.840000,11.840000,9.114029,0,2018-02-26 21:44:31
-2017-11-28,11.840000,11.840000,11.840000,11.840000,11.352060,0,2018-01-16 07:54:11
-2017-11-28,11.840000,11.840000,11.840000,11.840000,11.840000,0,2017-11-30 07:17:01
-2017-11-29,11.760000,11.760000,11.760000,11.760000,11.760000,0,2021-10-23 20:14:09
-2017-11-29,11.760000,11.760000,11.760000,11.760000,9.052448,0,2021-09-25 15:19:38
-2017-11-29,11.760000,11.760000,11.760000,11.760000,11.760000,0,2021-09-21 19:38:16
-2017-11-29,11.760000,11.760000,11.760000,11.760000,9.052448,0,2021-08-22 11:35:58
-2017-11-29,11.760000,11.760000,11.760000,11.760000,11.760000,0,2021-03-01 22:16:32
-2017-11-29,11.760000,11.760000,11.760000,11.760000,9.052448,0,2018-04-13 15:05:34
-2017-11-29,11.760000,11.760000,11.760000,11.760000,9.052447,0,2018-02-26 21:44:31
-2017-11-29,11.760000,11.760000,11.760000,11.760000,11.275357,0,2018-01-16 07:54:11
-2017-11-29,11.760000,11.760000,11.760000,11.760000,11.760000,0,2017-11-30 07:17:01
-2017-11-30,11.780000,11.780000,11.780000,11.780000,11.780000,0,2021-10-23 20:14:09
-2017-11-30,11.780000,11.780000,11.780000,11.780000,9.067842,0,2021-09-25 15:19:38
-2017-11-30,11.780000,11.780000,11.780000,11.780000,11.780000,0,2021-09-21 19:38:16
-2017-11-30,11.780000,11.780000,11.780000,11.780000,9.067842,0,2021-08-22 11:35:58
-2017-11-30,11.780000,11.780000,11.780000,11.780000,11.780000,0,2021-03-01 22:16:32
-2017-11-30,11.780000,11.780000,11.780000,11.780000,9.067842,0,2018-02-26 21:44:31
-2017-11-30,11.780000,11.780000,11.780000,11.780000,11.294533,0,2018-01-16 07:54:11
-2017-11-30,11.780000,11.780000,11.780000,11.780000,11.780000,0,2017-12-02 19:04:46
-2017-12-01,11.760000,11.760000,11.760000,11.760000,11.760000,0,2021-10-23 20:14:09
-2017-12-01,11.760000,11.760000,11.760000,11.760000,9.052448,0,2021-09-25 15:19:38
-2017-12-01,11.760000,11.760000,11.760000,11.760000,11.760000,0,2021-09-21 19:38:16
-2017-12-01,11.760000,11.760000,11.760000,11.760000,9.052448,0,2021-08-22 11:35:58
-2017-12-01,11.760000,11.760000,11.760000,11.760000,11.760000,0,2021-03-01 22:16:32
-2017-12-01,11.760000,11.760000,11.760000,11.760000,9.052448,0,2018-04-13 15:05:34
-2017-12-01,11.760000,11.760000,11.760000,11.760000,9.052447,0,2018-02-26 21:44:31
-2017-12-01,11.760000,11.760000,11.760000,11.760000,11.275357,0,2018-01-16 07:54:11
-2017-12-01,11.760000,11.760000,11.760000,11.760000,11.760000,0,2017-12-02 19:04:46
-2017-12-04,11.710000,11.710000,11.710000,11.710000,11.710000,0,2021-10-23 20:14:09
-2017-12-04,11.710000,11.710000,11.710000,11.710000,9.013959,0,2021-09-25 15:19:38
-2017-12-04,11.710000,11.710000,11.710000,11.710000,11.710000,0,2021-09-21 19:38:16
-2017-12-04,11.710000,11.710000,11.710000,11.710000,9.013959,0,2021-08-22 11:35:58
-2017-12-04,11.710000,11.710000,11.710000,11.710000,11.710000,0,2021-03-01 22:16:32
-2017-12-04,11.710000,11.710000,11.710000,11.710000,9.013959,0,2018-02-26 21:44:31
-2017-12-04,11.710000,11.710000,11.710000,11.710000,11.227418,0,2018-01-16 07:54:11
-2017-12-04,11.710000,11.710000,11.710000,11.710000,11.710000,0,2017-12-06 14:41:27
-2017-12-05,11.660000,11.660000,11.660000,11.660000,11.660000,0,2021-10-23 20:14:09
-2017-12-05,11.660000,11.660000,11.660000,11.660000,8.975471,0,2021-09-25 15:19:38
-2017-12-05,11.660000,11.660000,11.660000,11.660000,11.660000,0,2021-09-21 19:38:16
-2017-12-05,11.660000,11.660000,11.660000,11.660000,8.975471,0,2021-08-22 11:35:58
-2017-12-05,11.660000,11.660000,11.660000,11.660000,11.660000,0,2021-03-01 22:16:32
-2017-12-05,11.660000,11.660000,11.660000,11.660000,8.975471,0,2018-02-26 21:44:31
-2017-12-05,11.660000,11.660000,11.660000,11.660000,11.179478,0,2018-01-16 07:54:11
-2017-12-05,11.660000,11.660000,11.660000,11.660000,11.660000,0,2017-12-06 14:41:27
-2017-12-06,11.580000,11.580000,11.580000,11.580000,11.580000,0,2021-10-23 20:14:09
-2017-12-06,11.580000,11.580000,11.580000,11.580000,8.913889,0,2021-09-25 15:19:38
-2017-12-06,11.580000,11.580000,11.580000,11.580000,11.580000,0,2021-09-21 19:38:16
-2017-12-06,11.580000,11.580000,11.580000,11.580000,8.913889,0,2021-08-22 11:35:58
-2017-12-06,11.580000,11.580000,11.580000,11.580000,11.580000,0,2021-03-01 22:16:32
-2017-12-06,11.580000,11.580000,11.580000,11.580000,8.913889,0,2018-02-26 21:44:31
-2017-12-06,11.580000,11.580000,11.580000,11.580000,11.102775,0,2018-01-16 07:54:11
-2017-12-06,11.580000,11.580000,11.580000,11.580000,11.580000,0,2017-12-11 20:07:47
-2017-12-07,11.610000,11.610000,11.610000,11.610000,11.610000,0,2021-10-23 20:14:09
-2017-12-07,11.610000,11.610000,11.610000,11.610000,8.936983,0,2021-09-25 15:19:38
-2017-12-07,11.610000,11.610000,11.610000,11.610000,11.610000,0,2021-09-21 19:38:16
-2017-12-07,11.610000,11.610000,11.610000,11.610000,8.936983,0,2021-08-22 11:35:58
-2017-12-07,11.610000,11.610000,11.610000,11.610000,11.610000,0,2021-03-01 22:16:32
-2017-12-07,11.610000,11.610000,11.610000,11.610000,8.936983,0,2018-04-13 15:05:34
-2017-12-07,11.610000,11.610000,11.610000,11.610000,8.936982,0,2018-02-26 21:44:31
-2017-12-07,11.610000,11.610000,11.610000,11.610000,11.131538,0,2018-01-16 07:54:11
-2017-12-07,11.610000,11.610000,11.610000,11.610000,11.610000,0,2017-12-11 20:07:47
-2017-12-08,11.680000,11.680000,11.680000,11.680000,11.680000,0,2021-10-23 20:14:09
-2017-12-08,11.680000,11.680000,11.680000,11.680000,8.990867,0,2021-09-25 15:19:38
-2017-12-08,11.680000,11.680000,11.680000,11.680000,11.680000,0,2021-09-21 19:38:16
-2017-12-08,11.680000,11.680000,11.680000,11.680000,8.990867,0,2021-08-22 11:35:58
-2017-12-08,11.680000,11.680000,11.680000,11.680000,11.680000,0,2021-03-01 22:16:32
-2017-12-08,11.680000,11.680000,11.680000,11.680000,8.990867,0,2018-02-26 21:44:31
-2017-12-08,11.680000,11.680000,11.680000,11.680000,11.198654,0,2018-01-16 07:54:11
-2017-12-08,11.680000,11.680000,11.680000,11.680000,11.680000,0,2017-12-11 20:07:47
-2017-12-11,11.710000,11.710000,11.710000,11.710000,11.710000,0,2021-10-23 20:14:09
-2017-12-11,11.710000,11.710000,11.710000,11.710000,9.013959,0,2021-09-25 15:19:38
-2017-12-11,11.710000,11.710000,11.710000,11.710000,11.710000,0,2021-09-21 19:38:16
-2017-12-11,11.710000,11.710000,11.710000,11.710000,9.013959,0,2021-08-22 11:35:58
-2017-12-11,11.710000,11.710000,11.710000,11.710000,11.710000,0,2021-03-01 22:16:32
-2017-12-11,11.710000,11.710000,11.710000,11.710000,9.013959,0,2018-02-26 21:44:31
-2017-12-11,11.710000,11.710000,11.710000,11.710000,11.227418,0,2018-01-16 07:54:11
-2017-12-11,11.710000,11.710000,11.710000,11.710000,11.710000,0,2017-12-12 07:18:16
-2017-12-12,11.700000,11.700000,11.700000,11.700000,11.700000,0,2021-10-23 20:14:09
-2017-12-12,11.700000,11.700000,11.700000,11.700000,9.006261,0,2021-09-25 15:19:38
-2017-12-12,11.700000,11.700000,11.700000,11.700000,11.700000,0,2021-09-21 19:38:16
-2017-12-12,11.700000,11.700000,11.700000,11.700000,9.006261,0,2021-08-22 11:35:58
-2017-12-12,11.700000,11.700000,11.700000,11.700000,11.700000,0,2021-03-01 22:16:32
-2017-12-12,11.700000,11.700000,11.700000,11.700000,9.006261,0,2018-04-13 15:05:34
-2017-12-12,11.700000,11.700000,11.700000,11.700000,9.006262,0,2018-02-26 21:44:31
-2017-12-12,11.700000,11.700000,11.700000,11.700000,11.217830,0,2018-01-16 07:54:11
-2017-12-12,11.700000,11.700000,11.700000,11.700000,11.700000,0,2017-12-13 10:46:22
-2017-12-13,11.700000,11.700000,11.700000,11.700000,11.700000,0,2021-10-23 20:14:09
-2017-12-13,11.700000,11.700000,11.700000,11.700000,9.006261,0,2021-09-25 15:19:38
-2017-12-13,11.700000,11.700000,11.700000,11.700000,11.700000,0,2021-09-21 19:38:16
-2017-12-13,11.700000,11.700000,11.700000,11.700000,9.006261,0,2021-08-22 11:35:58
-2017-12-13,11.700000,11.700000,11.700000,11.700000,11.700000,0,2021-03-01 22:16:32
-2017-12-13,11.700000,11.700000,11.700000,11.700000,9.006261,0,2018-04-13 15:05:34
-2017-12-13,11.700000,11.700000,11.700000,11.700000,9.006262,0,2018-02-26 21:44:31
-2017-12-13,11.700000,11.700000,11.700000,11.700000,11.217830,0,2018-01-16 07:54:11
-2017-12-13,11.700000,11.700000,11.700000,11.700000,11.700000,0,2017-12-14 07:15:00
-2017-12-14,11.650000,11.650000,11.650000,11.650000,11.650000,0,2021-10-23 20:14:09
-2017-12-14,11.650000,11.650000,11.650000,11.650000,8.967773,0,2021-09-25 15:19:38
-2017-12-14,11.650000,11.650000,11.650000,11.650000,11.650000,0,2021-09-21 19:38:16
-2017-12-14,11.650000,11.650000,11.650000,11.650000,8.967773,0,2021-08-22 11:35:58
-2017-12-14,11.650000,11.650000,11.650000,11.650000,11.650000,0,2021-03-01 22:16:32
-2017-12-14,11.650000,11.650000,11.650000,11.650000,8.967773,0,2018-02-26 21:44:31
-2017-12-14,11.650000,11.650000,11.650000,11.650000,11.169890,0,2018-01-16 07:54:11
-2017-12-14,11.650000,11.650000,11.650000,11.650000,11.650000,0,2017-12-15 07:46:46
-2017-12-15,11.680000,11.680000,11.680000,11.680000,11.680000,0,2021-10-23 20:14:09
-2017-12-15,11.680000,11.680000,11.680000,11.680000,8.990867,0,2021-09-25 15:19:38
-2017-12-15,11.680000,11.680000,11.680000,11.680000,11.680000,0,2021-09-21 19:38:16
-2017-12-15,11.680000,11.680000,11.680000,11.680000,8.990867,0,2021-08-22 11:35:58
-2017-12-15,11.680000,11.680000,11.680000,11.680000,11.680000,0,2021-03-01 22:16:32
-2017-12-15,11.680000,11.680000,11.680000,11.680000,8.990867,0,2018-02-26 21:44:31
-2017-12-15,11.680000,11.680000,11.680000,11.680000,11.198654,0,2018-01-16 07:54:11
-2017-12-15,11.680000,11.680000,11.680000,11.680000,11.680000,0,2017-12-19 07:11:54
-2017-12-18,11.770000,11.770000,11.770000,11.770000,11.770000,0,2021-10-23 20:14:09
-2017-12-18,11.770000,11.770000,11.770000,11.770000,9.060145,0,2021-09-25 15:19:38
-2017-12-18,11.770000,11.770000,11.770000,11.770000,11.770000,0,2021-09-21 19:38:16
-2017-12-18,11.770000,11.770000,11.770000,11.770000,9.060145,0,2021-08-22 11:35:58
-2017-12-18,11.770000,11.770000,11.770000,11.770000,11.770000,0,2021-03-01 22:16:32
-2017-12-18,11.770000,11.770000,11.770000,11.770000,9.060145,0,2018-02-26 21:44:31
-2017-12-18,11.770000,11.770000,11.770000,11.770000,11.284945,0,2018-01-16 07:54:11
-2017-12-18,11.770000,11.770000,11.770000,11.770000,11.770000,0,2017-12-19 07:11:54
-2017-12-19,11.720000,11.720000,11.720000,11.720000,11.720000,0,2021-10-23 20:14:09
-2017-12-19,11.720000,11.720000,11.720000,11.720000,9.021657,0,2021-09-25 15:19:38
-2017-12-19,11.720000,11.720000,11.720000,11.720000,11.720000,0,2021-09-21 19:38:16
-2017-12-19,11.720000,11.720000,11.720000,11.720000,9.021657,0,2021-08-22 11:35:58
-2017-12-19,11.720000,11.720000,11.720000,11.720000,11.720000,0,2021-03-01 22:16:32
-2017-12-19,11.720000,11.720000,11.720000,11.720000,9.021657,0,2018-02-26 21:44:31
-2017-12-19,11.720000,11.720000,11.720000,11.720000,11.237006,0,2018-01-16 07:54:11
-2017-12-19,11.720000,11.720000,11.720000,11.720000,11.720000,0,2017-12-20 07:26:39
-2017-12-20,11.770000,11.770000,11.770000,11.770000,11.770000,0,2021-10-23 20:14:09
-2017-12-20,11.770000,11.770000,11.770000,11.770000,9.060145,0,2021-09-25 15:19:38
-2017-12-20,11.770000,11.770000,11.770000,11.770000,11.770000,0,2021-09-21 19:38:16
-2017-12-20,11.770000,11.770000,11.770000,11.770000,9.060145,0,2021-08-22 11:35:58
-2017-12-20,11.770000,11.770000,11.770000,11.770000,11.770000,0,2021-03-01 22:16:32
-2017-12-20,11.770000,11.770000,11.770000,11.770000,9.060145,0,2018-02-26 21:44:31
-2017-12-20,11.770000,11.770000,11.770000,11.770000,11.284945,0,2018-01-16 07:54:11
-2017-12-20,11.770000,11.770000,11.770000,11.770000,11.770000,0,2017-12-27 07:42:40
-2017-12-21,11.870000,11.870000,11.870000,11.870000,11.870000,0,2021-10-23 20:14:09
-2017-12-21,11.870000,11.870000,11.870000,11.870000,9.137121,0,2021-09-25 15:19:38
-2017-12-21,11.870000,11.870000,11.870000,11.870000,11.870000,0,2021-09-21 19:38:16
-2017-12-21,11.870000,11.870000,11.870000,11.870000,9.137121,0,2021-08-22 11:35:58
-2017-12-21,11.870000,11.870000,11.870000,11.870000,11.870000,0,2021-03-01 22:16:32
-2017-12-21,11.870000,11.870000,11.870000,11.870000,9.137121,0,2018-04-13 15:05:34
-2017-12-21,11.870000,11.870000,11.870000,11.870000,9.137122,0,2018-02-26 21:44:31
-2017-12-21,11.870000,11.870000,11.870000,11.870000,11.380824,0,2018-01-16 07:54:11
-2017-12-21,11.870000,11.870000,11.870000,11.870000,11.870000,0,2017-12-27 07:42:40
-2017-12-22,11.850000,11.850000,11.850000,11.850000,11.850000,0,2021-10-23 20:14:09
-2017-12-22,11.850000,11.850000,11.850000,11.850000,9.121727,0,2021-09-25 15:19:38
-2017-12-22,11.850000,11.850000,11.850000,11.850000,11.850000,0,2021-09-21 19:38:16
-2017-12-22,11.850000,11.850000,11.850000,11.850000,9.121727,0,2021-08-22 11:35:58
-2017-12-22,11.850000,11.850000,11.850000,11.850000,11.850000,0,2021-03-01 22:16:32
-2017-12-22,11.850000,11.850000,11.850000,11.850000,9.121727,0,2018-02-26 21:44:31
-2017-12-22,11.850000,11.850000,11.850000,11.850000,11.361649,0,2018-01-16 07:54:11
-2017-12-22,11.850000,11.850000,11.850000,11.850000,11.850000,0,2017-12-27 07:42:40
-2017-12-26,11.870000,11.870000,11.870000,11.870000,11.870000,0,2021-10-23 20:14:09
-2017-12-26,11.870000,11.870000,11.870000,11.870000,9.137121,0,2021-09-25 15:19:38
-2017-12-26,11.870000,11.870000,11.870000,11.870000,11.870000,0,2021-09-21 19:38:16
-2017-12-26,11.870000,11.870000,11.870000,11.870000,9.137121,0,2021-08-22 11:35:58
-2017-12-26,11.870000,11.870000,11.870000,11.870000,11.870000,0,2021-03-01 22:16:32
-2017-12-26,11.870000,11.870000,11.870000,11.870000,9.137121,0,2018-04-13 15:05:34
-2017-12-26,11.870000,11.870000,11.870000,11.870000,9.137122,0,2018-02-26 21:44:31
-2017-12-26,11.870000,11.870000,11.870000,11.870000,11.380824,0,2018-01-16 07:54:11
-2017-12-26,11.870000,11.870000,11.870000,11.870000,11.870000,0,2017-12-27 07:42:40
-2017-12-27,11.870000,11.870000,11.870000,11.870000,11.870000,0,2021-10-23 20:14:09
-2017-12-27,11.870000,11.870000,11.870000,11.870000,9.137121,0,2021-09-25 15:19:38
-2017-12-27,11.870000,11.870000,11.870000,11.870000,11.870000,0,2021-09-21 19:38:16
-2017-12-27,11.870000,11.870000,11.870000,11.870000,9.137121,0,2021-08-22 11:35:58
-2017-12-27,11.870000,11.870000,11.870000,11.870000,11.870000,0,2021-03-01 22:16:32
-2017-12-27,11.870000,11.870000,11.870000,11.870000,9.137121,0,2018-04-13 15:05:34
-2017-12-27,11.870000,11.870000,11.870000,11.870000,9.137122,0,2018-02-26 21:44:31
-2017-12-27,11.870000,11.870000,11.870000,11.870000,11.380824,0,2018-01-16 07:54:11
-2017-12-27,11.870000,11.870000,11.870000,11.870000,11.870000,0,2017-12-30 22:18:20
-2017-12-28,11.890000,11.890000,11.890000,11.890000,11.890000,0,2021-10-23 20:14:09
-2017-12-28,11.890000,11.890000,11.890000,11.890000,9.152517,0,2021-09-25 15:19:38
-2017-12-28,11.890000,11.890000,11.890000,11.890000,11.890000,0,2021-09-21 19:38:16
-2017-12-28,11.890000,11.890000,11.890000,11.890000,9.152517,0,2021-08-22 11:35:58
-2017-12-28,11.890000,11.890000,11.890000,11.890000,11.890000,0,2021-03-01 22:16:32
-2017-12-28,11.890000,11.890000,11.890000,11.890000,9.152517,0,2018-02-26 21:44:31
-2017-12-28,11.890000,11.890000,11.890000,11.890000,11.400000,0,2018-01-16 07:54:11
-2017-12-28,11.890000,11.890000,11.890000,11.890000,11.890000,0,2017-12-30 22:18:20
-2017-12-29,11.370000,11.370000,11.370000,11.370000,11.370000,0,2021-10-23 20:14:09
-2017-12-29,11.370000,11.370000,11.370000,11.370000,9.128431,0,2021-09-25 15:19:38
-2017-12-29,11.370000,11.370000,11.370000,11.370000,11.370000,0,2021-09-21 19:38:16
-2017-12-29,11.370000,11.370000,11.370000,11.370000,9.128431,0,2021-08-22 11:35:58
-2017-12-29,11.370000,11.370000,11.370000,11.370000,11.370000,0,2021-03-01 22:16:32
-2017-12-29,11.370000,11.370000,11.370000,11.370000,9.128431,0,2018-02-26 21:44:31
-2017-12-29,11.370000,11.370000,11.370000,11.370000,11.370000,0,2017-12-30 22:18:20
-2018-01-02,11.530000,11.530000,11.530000,11.530000,11.530000,0,2021-10-23 20:14:09
-2018-01-02,11.530000,11.530000,11.530000,11.530000,9.256887,0,2021-09-25 15:19:38
-2018-01-02,11.530000,11.530000,11.530000,11.530000,11.530000,0,2021-09-21 19:38:16
-2018-01-02,11.530000,11.530000,11.530000,11.530000,9.256887,0,2021-08-22 11:35:58
-2018-01-02,11.530000,11.530000,11.530000,11.530000,11.530000,0,2021-03-01 22:16:32
-2018-01-02,11.530000,11.530000,11.530000,11.530000,9.256887,0,2018-02-26 21:44:31
-2018-01-02,11.530000,11.530000,11.530000,11.530000,11.530000,0,2018-01-03 11:09:19
-2018-01-03,11.670000,11.670000,11.670000,11.670000,11.670000,0,2021-10-23 20:14:09
-2018-01-03,11.670000,11.670000,11.670000,11.670000,9.369287,0,2021-09-25 15:19:38
-2018-01-03,11.670000,11.670000,11.670000,11.670000,11.670000,0,2021-09-21 19:38:16
-2018-01-03,11.670000,11.670000,11.670000,11.670000,9.369287,0,2021-08-22 11:35:58
-2018-01-03,11.670000,11.670000,11.670000,11.670000,11.670000,0,2021-03-01 22:16:32
-2018-01-03,11.670000,11.670000,11.670000,11.670000,9.369287,0,2018-02-26 21:44:31
-2018-01-03,11.670000,11.670000,11.670000,11.670000,11.670000,0,2018-01-16 07:54:11
-2018-01-04,11.710000,11.710000,11.710000,11.710000,11.710000,0,2021-10-23 20:14:09
-2018-01-04,11.710000,11.710000,11.710000,11.710000,9.401402,0,2021-09-25 15:19:38
-2018-01-04,11.710000,11.710000,11.710000,11.710000,11.710000,0,2021-09-21 19:38:16
-2018-01-04,11.710000,11.710000,11.710000,11.710000,9.401402,0,2021-08-22 11:35:58
-2018-01-04,11.710000,11.710000,11.710000,11.710000,11.710000,0,2021-03-01 22:16:32
-2018-01-04,11.710000,11.710000,11.710000,11.710000,9.401402,0,2018-02-26 21:44:31
-2018-01-04,11.710000,11.710000,11.710000,11.710000,11.710000,0,2018-01-16 07:54:11
-2018-01-05,11.700000,11.700000,11.700000,11.700000,11.700000,0,2021-10-23 20:14:09
-2018-01-05,11.700000,11.700000,11.700000,11.700000,9.393373,0,2021-09-25 15:19:38
-2018-01-05,11.700000,11.700000,11.700000,11.700000,11.700000,0,2021-09-21 19:38:16
-2018-01-05,11.700000,11.700000,11.700000,11.700000,9.393373,0,2021-08-22 11:35:58
-2018-01-05,11.700000,11.700000,11.700000,11.700000,11.700000,0,2021-03-01 22:16:32
-2018-01-05,11.700000,11.700000,11.700000,11.700000,9.393373,0,2018-02-26 21:44:31
-2018-01-05,11.700000,11.700000,11.700000,11.700000,11.700000,0,2018-01-16 07:54:11
-2018-01-08,11.730000,11.730000,11.730000,11.730000,11.730000,0,2021-10-23 20:14:09
-2018-01-08,11.730000,11.730000,11.730000,11.730000,9.417459,0,2021-09-25 15:19:38
-2018-01-08,11.730000,11.730000,11.730000,11.730000,11.730000,0,2021-09-21 19:38:16
-2018-01-08,11.730000,11.730000,11.730000,11.730000,9.417459,0,2021-08-22 11:35:58
-2018-01-08,11.730000,11.730000,11.730000,11.730000,11.730000,0,2021-03-01 22:16:32
-2018-01-08,11.730000,11.730000,11.730000,11.730000,9.417459,0,2018-02-26 21:44:31
-2018-01-08,11.730000,11.730000,11.730000,11.730000,11.730000,0,2018-01-16 07:54:11
-2018-01-09,11.760000,11.760000,11.760000,11.760000,11.760000,0,2021-10-23 20:14:09
-2018-01-09,11.760000,11.760000,11.760000,11.760000,9.441545,0,2021-09-25 15:19:38
-2018-01-09,11.760000,11.760000,11.760000,11.760000,11.760000,0,2021-09-21 19:38:16
-2018-01-09,11.760000,11.760000,11.760000,11.760000,9.441545,0,2021-08-22 11:35:58
-2018-01-09,11.760000,11.760000,11.760000,11.760000,11.760000,0,2021-03-01 22:16:32
-2018-01-09,11.760000,11.760000,11.760000,11.760000,9.441545,0,2018-02-26 21:44:31
-2018-01-09,11.760000,11.760000,11.760000,11.760000,11.760000,0,2018-01-16 07:54:11
-2018-01-10,11.770000,11.770000,11.770000,11.770000,11.770000,0,2021-10-23 20:14:09
-2018-01-10,11.770000,11.770000,11.770000,11.770000,9.449573,0,2021-09-25 15:19:38
-2018-01-10,11.770000,11.770000,11.770000,11.770000,11.770000,0,2021-09-21 19:38:16
-2018-01-10,11.770000,11.770000,11.770000,11.770000,9.449573,0,2021-08-22 11:35:58
-2018-01-10,11.770000,11.770000,11.770000,11.770000,11.770000,0,2021-03-01 22:16:32
-2018-01-10,11.770000,11.770000,11.770000,11.770000,9.449573,0,2018-02-26 21:44:31
-2018-01-10,11.770000,11.770000,11.770000,11.770000,11.770000,0,2018-01-16 07:54:11
-2018-01-11,11.840000,11.840000,11.840000,11.840000,11.840000,0,2021-10-23 20:14:09
-2018-01-11,11.840000,11.840000,11.840000,11.840000,9.505773,0,2021-09-25 15:19:38
-2018-01-11,11.840000,11.840000,11.840000,11.840000,11.840000,0,2021-09-21 19:38:16
-2018-01-11,11.840000,11.840000,11.840000,11.840000,9.505773,0,2021-08-22 11:35:58
-2018-01-11,11.840000,11.840000,11.840000,11.840000,11.840000,0,2021-03-01 22:16:32
-2018-01-11,11.840000,11.840000,11.840000,11.840000,9.505773,0,2018-02-26 21:44:31
-2018-01-11,11.840000,11.840000,11.840000,11.840000,11.840000,0,2018-01-16 07:54:11
-2018-01-12,11.900000,11.900000,11.900000,11.900000,11.900000,0,2021-10-23 20:14:09
-2018-01-12,11.900000,11.900000,11.900000,11.900000,9.553944,0,2021-09-25 15:19:38
-2018-01-12,11.900000,11.900000,11.900000,11.900000,11.900000,0,2021-09-21 19:38:16
-2018-01-12,11.900000,11.900000,11.900000,11.900000,9.553944,0,2021-08-22 11:35:58
-2018-01-12,11.900000,11.900000,11.900000,11.900000,11.900000,0,2021-03-01 22:16:32
-2018-01-12,11.900000,11.900000,11.900000,11.900000,9.553944,0,2018-02-26 21:44:31
-2018-01-12,11.900000,11.900000,11.900000,11.900000,11.900000,0,2018-01-16 07:54:11
-2018-01-16,11.880000,11.880000,11.880000,11.880000,11.880000,0,2021-10-23 20:14:09
-2018-01-16,11.880000,11.880000,11.880000,11.880000,9.537887,0,2021-09-25 15:19:38
-2018-01-16,11.880000,11.880000,11.880000,11.880000,11.880000,0,2021-09-21 19:38:16
-2018-01-16,11.880000,11.880000,11.880000,11.880000,9.537887,0,2021-08-22 11:35:58
-2018-01-16,11.880000,11.880000,11.880000,11.880000,11.880000,0,2021-03-01 22:16:32
-2018-01-16,11.880000,11.880000,11.880000,11.880000,9.537887,0,2018-02-26 21:44:31
-2018-01-16,11.880000,11.880000,11.880000,11.880000,11.880000,0,2018-01-17 12:54:18
-2018-01-17,11.920000,11.920000,11.920000,11.920000,11.920000,0,2021-10-23 20:14:09
-2018-01-17,11.920000,11.920000,11.920000,11.920000,9.570001,0,2021-09-25 15:19:38
-2018-01-17,11.920000,11.920000,11.920000,11.920000,11.920000,0,2021-09-21 19:38:16
-2018-01-17,11.920000,11.920000,11.920000,11.920000,9.570001,0,2021-08-22 11:35:58
-2018-01-17,11.920000,11.920000,11.920000,11.920000,11.920000,0,2021-03-01 22:16:32
-2018-01-17,11.920000,11.920000,11.920000,11.920000,9.570001,0,2018-02-26 21:44:31
-2018-01-17,11.920000,11.920000,11.920000,11.920000,11.920000,0,2018-01-19 08:00:19
-2018-01-18,11.920000,11.920000,11.920000,11.920000,11.920000,0,2021-10-23 20:14:09
-2018-01-18,11.920000,11.920000,11.920000,11.920000,9.570001,0,2021-09-25 15:19:38
-2018-01-18,11.920000,11.920000,11.920000,11.920000,11.920000,0,2021-09-21 19:38:16
-2018-01-18,11.920000,11.920000,11.920000,11.920000,9.570001,0,2021-08-22 11:35:58
-2018-01-18,11.920000,11.920000,11.920000,11.920000,11.920000,0,2021-03-01 22:16:32
-2018-01-18,11.920000,11.920000,11.920000,11.920000,9.570001,0,2018-02-26 21:44:31
-2018-01-18,11.920000,11.920000,11.920000,11.920000,11.920000,0,2018-01-19 08:00:19
-2018-01-19,11.920000,11.920000,11.920000,11.920000,11.920000,0,2021-10-23 20:14:09
-2018-01-19,11.920000,11.920000,11.920000,11.920000,9.570001,0,2021-09-25 15:19:38
-2018-01-19,11.920000,11.920000,11.920000,11.920000,11.920000,0,2021-09-21 19:38:16
-2018-01-19,11.920000,11.920000,11.920000,11.920000,9.570001,0,2021-08-22 11:35:58
-2018-01-19,11.920000,11.920000,11.920000,11.920000,11.920000,0,2021-03-01 22:16:32
-2018-01-19,11.920000,11.920000,11.920000,11.920000,9.570001,0,2018-02-26 21:44:31
-2018-01-19,11.920000,11.920000,11.920000,11.920000,11.920000,0,2018-02-07 09:51:24
-2018-01-22,11.920000,11.920000,11.920000,11.920000,11.920000,0,2021-10-23 20:14:09
-2018-01-22,11.920000,11.920000,11.920000,11.920000,9.570001,0,2021-09-25 15:19:38
-2018-01-22,11.920000,11.920000,11.920000,11.920000,11.920000,0,2021-09-21 19:38:16
-2018-01-22,11.920000,11.920000,11.920000,11.920000,9.570001,0,2021-08-22 11:35:58
-2018-01-22,11.920000,11.920000,11.920000,11.920000,11.920000,0,2021-03-01 22:16:32
-2018-01-22,11.920000,11.920000,11.920000,11.920000,9.570001,0,2018-02-26 21:44:31
-2018-01-22,11.920000,11.920000,11.920000,11.920000,11.920000,0,2018-02-07 09:51:24
-2018-01-23,11.920000,11.920000,11.920000,11.920000,11.920000,0,2021-10-23 20:14:09
-2018-01-23,11.920000,11.920000,11.920000,11.920000,9.570001,0,2021-09-25 15:19:38
-2018-01-23,11.920000,11.920000,11.920000,11.920000,11.920000,0,2021-09-21 19:38:16
-2018-01-23,11.920000,11.920000,11.920000,11.920000,9.570001,0,2021-08-22 11:35:58
-2018-01-23,11.920000,11.920000,11.920000,11.920000,11.920000,0,2021-03-01 22:16:32
-2018-01-23,11.920000,11.920000,11.920000,11.920000,9.570001,0,2018-02-26 21:44:31
-2018-01-23,11.920000,11.920000,11.920000,11.920000,11.920000,0,2018-02-07 09:51:24
-2018-01-24,11.920000,11.920000,11.920000,11.920000,11.920000,0,2021-10-23 20:14:09
-2018-01-24,11.920000,11.920000,11.920000,11.920000,9.570001,0,2021-09-25 15:19:38
-2018-01-24,11.920000,11.920000,11.920000,11.920000,11.920000,0,2021-09-21 19:38:16
-2018-01-24,11.920000,11.920000,11.920000,11.920000,9.570001,0,2021-08-22 11:35:58
-2018-01-24,11.920000,11.920000,11.920000,11.920000,11.920000,0,2021-03-01 22:16:32
-2018-01-24,11.920000,11.920000,11.920000,11.920000,9.570001,0,2018-02-26 21:44:31
-2018-01-24,11.920000,11.920000,11.920000,11.920000,11.920000,0,2018-02-07 09:51:24
-2018-01-25,11.920000,11.920000,11.920000,11.920000,11.920000,0,2021-10-23 20:14:09
-2018-01-25,11.920000,11.920000,11.920000,11.920000,9.570001,0,2021-09-25 15:19:38
-2018-01-25,11.920000,11.920000,11.920000,11.920000,11.920000,0,2021-09-21 19:38:16
-2018-01-25,11.920000,11.920000,11.920000,11.920000,9.570001,0,2021-08-22 11:35:58
-2018-01-25,11.920000,11.920000,11.920000,11.920000,11.920000,0,2021-03-01 22:16:32
-2018-01-25,11.920000,11.920000,11.920000,11.920000,9.570001,0,2018-02-26 21:44:31
-2018-01-25,11.920000,11.920000,11.920000,11.920000,11.920000,0,2018-02-07 09:51:24
-2018-01-26,11.920000,11.920000,11.920000,11.920000,11.920000,0,2021-10-23 20:14:09
-2018-01-26,11.920000,11.920000,11.920000,11.920000,9.570001,0,2021-09-25 15:19:38
-2018-01-26,11.920000,11.920000,11.920000,11.920000,11.920000,0,2021-09-21 19:38:16
-2018-01-26,11.920000,11.920000,11.920000,11.920000,9.570001,0,2021-08-22 11:35:58
-2018-01-26,11.920000,11.920000,11.920000,11.920000,11.920000,0,2021-03-01 22:16:32
-2018-01-26,11.920000,11.920000,11.920000,11.920000,9.570001,0,2018-02-26 21:44:31
-2018-01-26,11.920000,11.920000,11.920000,11.920000,11.920000,0,2018-02-07 09:51:24
-2018-01-29,11.920000,11.920000,11.920000,11.920000,11.920000,0,2021-10-23 20:14:09
-2018-01-29,11.920000,11.920000,11.920000,11.920000,9.570001,0,2021-09-25 15:19:38
-2018-01-29,11.920000,11.920000,11.920000,11.920000,11.920000,0,2021-09-21 19:38:16
-2018-01-29,11.920000,11.920000,11.920000,11.920000,9.570001,0,2021-08-22 11:35:58
-2018-01-29,11.920000,11.920000,11.920000,11.920000,11.920000,0,2021-03-01 22:16:32
-2018-01-29,11.920000,11.920000,11.920000,11.920000,9.570001,0,2018-02-26 21:44:31
-2018-01-29,11.920000,11.920000,11.920000,11.920000,11.920000,0,2018-02-07 09:51:24
-2018-01-30,9.560000,9.560000,9.560000,9.560000,9.560000,0,2018-02-07 09:51:24
-2018-01-31,9.560000,9.560000,9.560000,9.560000,9.560000,0,2018-02-07 09:51:24
-2018-02-01,9.560000,9.560000,9.560000,9.560000,9.560000,0,2018-02-07 09:51:24
-2018-02-02,9.560000,9.560000,9.560000,9.560000,9.560000,0,2018-02-07 09:51:24
-2018-02-05,9.560000,9.560000,9.560000,9.560000,9.560000,0,2018-02-07 09:51:24
-2018-02-06,9.560000,9.560000,9.560000,9.560000,9.560000,0,2018-02-07 09:51:24
-2018-02-07,9.560000,9.560000,9.560000,9.560000,9.560000,0,2018-02-26 21:44:31
-2018-02-08,9.560000,9.560000,9.560000,9.560000,9.560000,0,2018-02-26 21:44:31
-2018-02-09,9.560000,9.560000,9.560000,9.560000,9.560000,0,2018-02-26 21:44:31
-2018-02-12,9.560000,9.560000,9.560000,9.560000,9.560000,0,2018-02-26 21:44:31
+Date,Open,High,Low,Close,Adj Close,Volume
+2015-12-29,10.000000,10.000000,10.000000,10.000000,10.000000,0
+2015-12-30,10.000000,10.000000,10.000000,10.000000,10.000000,0
+2015-12-31,10.000000,10.000000,10.000000,10.000000,10.000000,0
+2016-01-04,10.000000,10.000000,10.000000,10.000000,10.000000,0
+2016-01-05,10.000000,10.000000,10.000000,10.000000,10.000000,0
+2016-01-06,10.000000,10.000000,10.000000,10.000000,10.000000,0
+2016-01-07,9.990000,9.990000,9.990000,9.990000,9.990000,0
+2016-01-08,9.980000,9.980000,9.980000,9.980000,9.980000,0
+2016-01-11,9.980000,9.980000,9.980000,9.980000,9.980000,0
+2016-01-12,9.980000,9.980000,9.980000,9.980000,9.980000,0
+2016-01-13,9.970000,9.970000,9.970000,9.970000,9.970000,0
+2016-01-14,9.970000,9.970000,9.970000,9.970000,9.970000,0
+2016-01-15,9.970000,9.970000,9.970000,9.970000,9.970000,0
+2016-01-19,9.970000,9.970000,9.970000,9.970000,9.970000,0
+2016-01-20,9.970000,9.970000,9.970000,9.970000,9.970000,0
+2016-01-21,9.970000,9.970000,9.970000,9.970000,9.970000,0
+2016-01-22,9.980000,9.980000,9.980000,9.980000,9.980000,0
+2016-01-25,9.980000,9.980000,9.980000,9.980000,9.980000,0
+2016-01-26,9.980000,9.980000,9.980000,9.980000,9.980000,0
+2016-01-27,9.980000,9.980000,9.980000,9.980000,9.980000,0
+2016-01-28,9.970000,9.970000,9.970000,9.970000,9.970000,0
+2016-01-29,9.980000,9.980000,9.980000,9.980000,9.980000,0
+2016-02-01,9.980000,9.980000,9.980000,9.980000,9.980000,0
+2016-02-02,9.980000,9.980000,9.980000,9.980000,9.980000,0
+2016-02-03,10.010000,10.010000,10.010000,10.010000,10.010000,0
+2016-02-04,10.060000,10.060000,10.060000,10.060000,10.060000,0
+2016-02-05,10.060000,10.060000,10.060000,10.060000,10.060000,0
+2016-02-08,10.040000,10.040000,10.040000,10.040000,10.040000,0
+2016-02-09,10.000000,10.000000,10.000000,10.000000,10.000000,0
+2016-02-10,10.020000,10.020000,10.020000,10.020000,10.020000,0
+2016-02-11,10.000000,10.000000,10.000000,10.000000,10.000000,0
+2016-02-12,10.070000,10.070000,10.070000,10.070000,10.070000,0
+2016-02-16,10.050000,10.050000,10.050000,10.050000,10.050000,0
+2016-02-17,10.080000,10.080000,10.080000,10.080000,10.080000,0
+2016-02-18,10.120000,10.120000,10.120000,10.120000,10.120000,0
+2016-02-19,10.100000,10.100000,10.100000,10.100000,10.100000,0
+2016-02-22,10.130000,10.130000,10.130000,10.130000,10.130000,0
+2016-02-23,10.130000,10.130000,10.130000,10.130000,10.130000,0
+2016-02-24,10.090000,10.090000,10.090000,10.090000,10.090000,0
+2016-02-25,10.100000,10.100000,10.100000,10.100000,10.100000,0
+2016-02-26,10.060000,10.060000,10.060000,10.060000,10.060000,0
+2016-02-29,10.090000,10.090000,10.090000,10.090000,10.090000,0
+2016-03-01,10.060000,10.060000,10.060000,10.060000,10.060000,0
+2016-03-02,10.150000,10.150000,10.150000,10.150000,10.150000,0
+2016-03-03,10.190000,10.190000,10.190000,10.190000,10.190000,0
+2016-03-04,10.200000,10.200000,10.200000,10.200000,10.200000,0
+2016-03-07,10.270000,10.270000,10.270000,10.270000,10.270000,0
+2016-03-08,10.120000,10.120000,10.120000,10.120000,10.120000,0
+2016-03-09,10.150000,10.150000,10.150000,10.150000,10.150000,0
+2016-03-10,10.170000,10.170000,10.170000,10.170000,10.170000,0
+2016-03-11,10.180000,10.180000,10.180000,10.180000,10.180000,0
+2016-03-14,10.140000,10.140000,10.140000,10.140000,10.140000,0
+2016-03-15,10.140000,10.140000,10.140000,10.140000,10.140000,0
+2016-03-16,10.180000,10.180000,10.180000,10.180000,10.180000,0
+2016-03-17,10.170000,10.170000,10.170000,10.170000,10.170000,0
+2016-03-18,10.160000,10.160000,10.160000,10.160000,10.160000,0
+2016-03-21,10.190000,10.190000,10.190000,10.190000,10.190000,0
+2016-03-22,10.160000,10.160000,10.160000,10.160000,10.160000,0
+2016-03-23,10.060000,10.060000,10.060000,10.060000,10.060000,0
+2016-03-24,10.070000,10.070000,10.070000,10.070000,10.070000,0
+2016-03-28,10.030000,10.030000,10.030000,10.030000,10.030000,0
+2016-03-29,10.020000,10.020000,10.020000,10.020000,10.020000,0
+2016-03-30,10.010000,10.010000,10.010000,10.010000,10.010000,0
+2016-03-31,10.030000,10.030000,10.030000,10.030000,10.030000,0
+2016-04-01,10.010000,10.010000,10.010000,10.010000,10.010000,0
+2016-04-04,9.970000,9.970000,9.970000,9.970000,9.970000,0
+2016-04-05,9.990000,9.990000,9.990000,9.990000,9.990000,0
+2016-04-06,10.020000,10.020000,10.020000,10.020000,10.020000,0
+2016-04-07,10.030000,10.030000,10.030000,10.030000,10.030000,0
+2016-04-08,10.030000,10.030000,10.030000,10.030000,10.030000,0
+2016-04-11,10.060000,10.060000,10.060000,10.060000,10.060000,0
+2016-04-12,10.050000,10.050000,10.050000,10.050000,10.050000,0
+2016-04-13,10.110000,10.110000,10.110000,10.110000,10.110000,0
+2016-04-14,10.090000,10.090000,10.090000,10.090000,10.090000,0
+2016-04-15,10.070000,10.070000,10.070000,10.070000,10.070000,0
+2016-04-18,10.080000,10.080000,10.080000,10.080000,10.080000,0
+2016-04-19,10.100000,10.100000,10.100000,10.100000,10.100000,0
+2016-04-20,10.110000,10.110000,10.110000,10.110000,10.110000,0
+2016-04-21,10.160000,10.160000,10.160000,10.160000,10.160000,0
+2016-04-22,10.140000,10.140000,10.140000,10.140000,10.140000,0
+2016-04-25,10.110000,10.110000,10.110000,10.110000,10.110000,0
+2016-04-26,10.110000,10.110000,10.110000,10.110000,10.110000,0
+2016-04-27,10.080000,10.080000,10.080000,10.080000,10.080000,0
+2016-04-28,10.080000,10.080000,10.080000,10.080000,10.080000,0
+2016-04-29,10.030000,10.030000,10.030000,10.030000,10.030000,0
+2016-05-02,9.950000,9.950000,9.950000,9.950000,9.950000,0
+2016-05-03,9.940000,9.940000,9.940000,9.940000,9.940000,0
+2016-05-04,9.850000,9.850000,9.850000,9.850000,9.850000,0
+2016-05-05,9.890000,9.890000,9.890000,9.890000,9.890000,0
+2016-05-06,9.860000,9.860000,9.860000,9.860000,9.860000,0
+2016-05-09,9.820000,9.820000,9.820000,9.820000,9.820000,0
+2016-05-10,9.840000,9.840000,9.840000,9.840000,9.840000,0
+2016-05-11,9.860000,9.860000,9.860000,9.860000,9.860000,0
+2016-05-12,9.810000,9.810000,9.810000,9.810000,9.810000,0
+2016-05-13,9.840000,9.840000,9.840000,9.840000,9.840000,0
+2016-05-16,9.880000,9.880000,9.880000,9.880000,9.880000,0
+2016-05-17,9.930000,9.930000,9.930000,9.930000,9.930000,0
+2016-05-18,9.870000,9.870000,9.870000,9.870000,9.870000,0
+2016-05-20,9.900000,9.900000,9.900000,9.900000,9.900000,0
+2016-05-23,9.910000,9.910000,9.910000,9.910000,9.910000,0
+2016-05-24,9.900000,9.900000,9.900000,9.900000,9.900000,0
+2016-05-25,9.960000,9.960000,9.960000,9.960000,9.960000,0
+2016-05-26,9.970000,9.970000,9.970000,9.970000,9.970000,0
+2016-05-27,9.970000,9.970000,9.970000,9.970000,9.970000,0
+2016-05-31,10.020000,10.020000,10.020000,10.020000,10.020000,0
+2016-06-01,10.030000,10.030000,10.030000,10.030000,10.030000,0
+2016-06-02,10.050000,10.050000,10.050000,10.050000,10.050000,0
+2016-06-03,10.140000,10.140000,10.140000,10.140000,10.140000,0
+2016-06-06,10.180000,10.180000,10.180000,10.180000,10.180000,0
+2016-06-07,10.130000,10.130000,10.130000,10.130000,10.130000,0
+2016-06-08,10.140000,10.140000,10.140000,10.140000,10.140000,0
+2016-06-09,10.120000,10.120000,10.120000,10.120000,10.120000,0
+2016-06-10,10.060000,10.060000,10.060000,10.060000,10.060000,0
+2016-06-13,10.020000,10.020000,10.020000,10.020000,10.020000,0
+2016-06-14,9.960000,9.960000,9.960000,9.960000,9.960000,0
+2016-06-15,9.970000,9.970000,9.970000,9.970000,9.970000,0
+2016-06-16,9.950000,9.950000,9.950000,9.950000,9.950000,0
+2016-06-17,9.970000,9.970000,9.970000,9.970000,9.970000,0
+2016-06-20,9.980000,9.980000,9.980000,9.980000,9.980000,0
+2016-06-21,9.950000,9.950000,9.950000,9.950000,9.950000,0
+2016-06-22,9.980000,9.980000,9.980000,9.980000,9.980000,0
+2016-06-23,10.050000,10.050000,10.050000,10.050000,10.050000,0
+2016-06-24,10.010000,10.010000,10.010000,10.010000,10.010000,0
+2016-06-27,9.920000,9.920000,9.920000,9.920000,9.920000,0
+2016-06-28,9.990000,9.990000,9.990000,9.990000,9.990000,0
+2016-06-29,10.060000,10.060000,10.060000,10.060000,10.060000,0
+2016-06-30,10.120000,10.120000,10.120000,10.120000,10.120000,0
+2016-07-01,10.120000,10.120000,10.120000,10.120000,10.120000,0
+2016-07-05,10.050000,10.050000,10.050000,10.050000,10.050000,0
+2016-07-06,10.100000,10.100000,10.100000,10.100000,10.100000,0
+2016-07-07,10.060000,10.060000,10.060000,10.060000,10.060000,0
+2016-07-08,10.100000,10.100000,10.100000,10.100000,10.100000,0
+2016-07-11,10.080000,10.080000,10.080000,10.080000,10.080000,0
+2016-07-12,10.140000,10.140000,10.140000,10.140000,10.140000,0
+2016-07-13,10.180000,10.180000,10.180000,10.180000,10.180000,0
+2016-07-14,10.190000,10.190000,10.190000,10.190000,10.190000,0
+2016-07-15,10.180000,10.180000,10.180000,10.180000,10.180000,0
+2016-07-18,10.210000,10.210000,10.210000,10.210000,10.210000,0
+2016-07-19,10.180000,10.180000,10.180000,10.180000,10.180000,0
+2016-07-20,10.200000,10.200000,10.200000,10.200000,10.200000,0
+2016-07-21,10.240000,10.240000,10.240000,10.240000,10.240000,0
+2016-07-22,10.230000,10.230000,10.230000,10.230000,10.230000,0
+2016-07-25,10.210000,10.210000,10.210000,10.210000,10.210000,0
+2016-07-26,10.290000,10.290000,10.290000,10.290000,10.290000,0
+2016-07-27,10.310000,10.310000,10.310000,10.310000,10.310000,0
+2016-07-28,10.330000,10.330000,10.330000,10.330000,10.330000,0
+2016-07-29,10.320000,10.320000,10.320000,10.320000,10.320000,0
+2016-08-01,10.340000,10.340000,10.340000,10.340000,10.340000,0
+2016-08-02,10.340000,10.340000,10.340000,10.340000,10.340000,0
+2016-08-03,10.370000,10.370000,10.370000,10.370000,10.370000,0
+2016-08-04,10.390000,10.390000,10.390000,10.390000,10.390000,0
+2016-08-05,10.420000,10.420000,10.420000,10.420000,10.420000,0
+2016-08-08,10.410000,10.410000,10.410000,10.410000,10.410000,0
+2016-08-09,10.420000,10.420000,10.420000,10.420000,10.420000,0
+2016-08-10,10.400000,10.400000,10.400000,10.400000,10.400000,0
+2016-08-11,10.400000,10.400000,10.400000,10.400000,10.400000,0
+2016-08-12,10.410000,10.410000,10.410000,10.410000,10.410000,0
+2016-08-15,10.460000,10.460000,10.460000,10.460000,10.460000,0
+2016-08-16,10.470000,10.470000,10.470000,10.470000,10.470000,0
+2016-08-17,10.440000,10.440000,10.440000,10.440000,10.440000,0
+2016-08-18,10.470000,10.470000,10.470000,10.470000,10.470000,0
+2016-08-19,10.430000,10.430000,10.430000,10.430000,10.430000,0
+2016-08-22,10.410000,10.410000,10.410000,10.410000,10.410000,0
+2016-08-23,10.430000,10.430000,10.430000,10.430000,10.430000,0
+2016-08-24,10.300000,10.300000,10.300000,10.300000,10.300000,0
+2016-08-25,10.280000,10.280000,10.280000,10.280000,10.280000,0
+2016-08-26,10.280000,10.280000,10.280000,10.280000,10.280000,0
+2016-08-29,10.300000,10.300000,10.300000,10.300000,10.300000,0
+2016-08-30,10.280000,10.280000,10.280000,10.280000,10.280000,0
+2016-08-31,10.240000,10.240000,10.240000,10.240000,10.240000,0
+2016-09-01,10.260000,10.260000,10.260000,10.260000,10.260000,0
+2016-09-02,10.270000,10.270000,10.270000,10.270000,10.270000,0
+2016-09-06,10.360000,10.360000,10.360000,10.360000,10.360000,0
+2016-09-07,10.400000,10.400000,10.400000,10.400000,10.400000,0
+2016-09-08,10.390000,10.390000,10.390000,10.390000,10.390000,0
+2016-09-09,10.310000,10.310000,10.310000,10.310000,10.310000,0
+2016-09-12,10.350000,10.350000,10.350000,10.350000,10.350000,0
+2016-09-13,10.310000,10.310000,10.310000,10.310000,10.310000,0
+2016-09-14,10.330000,10.330000,10.330000,10.330000,10.330000,0
+2016-09-15,10.350000,10.350000,10.350000,10.350000,10.350000,0
+2016-09-16,10.310000,10.310000,10.310000,10.310000,10.310000,0
+2016-09-19,10.300000,10.300000,10.300000,10.300000,10.300000,0
+2016-09-20,10.290000,10.290000,10.290000,10.290000,10.290000,0
+2016-09-21,10.360000,10.360000,10.360000,10.360000,10.360000,0
+2016-09-22,10.360000,10.360000,10.360000,10.360000,10.360000,0
+2016-09-23,10.330000,10.330000,10.330000,10.330000,10.330000,0
+2016-09-26,10.300000,10.300000,10.300000,10.300000,10.300000,0
+2016-09-27,10.350000,10.350000,10.350000,10.350000,10.350000,0
+2016-09-28,10.370000,10.370000,10.370000,10.370000,10.370000,0
+2016-09-29,10.360000,10.360000,10.360000,10.360000,10.360000,0
+2016-09-30,10.370000,10.370000,10.370000,10.370000,10.370000,0
+2016-10-03,10.350000,10.350000,10.350000,10.350000,10.350000,0
+2016-10-04,10.280000,10.280000,10.280000,10.280000,10.280000,0
+2016-10-05,10.290000,10.290000,10.290000,10.290000,10.290000,0
+2016-10-06,10.260000,10.260000,10.260000,10.260000,10.260000,0
+2016-10-07,10.270000,10.270000,10.270000,10.270000,10.270000,0
+2016-10-10,10.270000,10.270000,10.270000,10.270000,10.270000,0
+2016-10-11,10.220000,10.220000,10.220000,10.220000,10.220000,0
+2016-10-12,10.190000,10.190000,10.190000,10.190000,10.190000,0
+2016-10-13,10.210000,10.210000,10.210000,10.210000,10.210000,0
+2016-10-14,10.180000,10.180000,10.180000,10.180000,10.180000,0
+2016-10-17,10.190000,10.190000,10.190000,10.190000,10.190000,0
+2016-10-18,10.250000,10.250000,10.250000,10.250000,10.250000,0
+2016-10-19,10.290000,10.290000,10.290000,10.290000,10.290000,0
+2016-10-20,10.290000,10.290000,10.290000,10.290000,10.290000,0
+2016-10-21,10.280000,10.280000,10.280000,10.280000,10.280000,0
+2016-10-24,10.250000,10.250000,10.250000,10.250000,10.250000,0
+2016-10-25,10.270000,10.270000,10.270000,10.270000,10.270000,0
+2016-10-26,10.280000,10.280000,10.280000,10.280000,10.280000,0
+2016-10-27,10.270000,10.270000,10.270000,10.270000,10.270000,0
+2016-10-28,10.270000,10.270000,10.270000,10.270000,10.270000,0
+2016-10-31,10.300000,10.300000,10.300000,10.300000,10.300000,0
+2016-11-01,10.330000,10.330000,10.330000,10.330000,10.330000,0
+2016-11-02,10.280000,10.280000,10.280000,10.280000,10.280000,0
+2016-11-03,10.240000,10.240000,10.240000,10.240000,10.240000,0
+2016-11-04,10.220000,10.220000,10.220000,10.220000,10.220000,0
+2016-11-07,10.230000,10.230000,10.230000,10.230000,10.230000,0
+2016-11-08,10.230000,10.230000,10.230000,10.230000,10.230000,0
+2016-11-09,10.280000,10.280000,10.280000,10.280000,10.280000,0
+2016-11-10,10.350000,10.350000,10.350000,10.350000,10.350000,0
+2016-11-11,10.340000,10.340000,10.340000,10.340000,10.340000,0
+2016-11-14,10.380000,10.380000,10.380000,10.380000,10.380000,0
+2016-11-15,10.420000,10.420000,10.420000,10.420000,10.420000,0
+2016-11-16,10.430000,10.430000,10.430000,10.430000,10.430000,0
+2016-11-17,10.430000,10.430000,10.430000,10.430000,10.430000,0
+2016-11-18,10.460000,10.460000,10.460000,10.460000,10.460000,0
+2016-11-21,10.500000,10.500000,10.500000,10.500000,10.500000,0
+2016-11-22,10.530000,10.530000,10.530000,10.530000,10.530000,0
+2016-11-23,10.530000,10.530000,10.530000,10.530000,10.530000,0
+2016-11-25,10.570000,10.570000,10.570000,10.570000,10.570000,0
+2016-11-28,10.540000,10.540000,10.540000,10.540000,10.540000,0
+2016-11-29,10.510000,10.510000,10.510000,10.510000,10.510000,0
+2016-11-30,10.490000,10.490000,10.490000,10.490000,10.490000,0
+2016-12-01,10.450000,10.450000,10.450000,10.450000,10.450000,0
+2016-12-02,10.470000,10.470000,10.470000,10.470000,10.470000,0
+2016-12-05,10.470000,10.470000,10.470000,10.470000,10.470000,0
+2016-12-06,10.510000,10.510000,10.510000,10.510000,10.510000,0
+2016-12-07,10.640000,10.640000,10.640000,10.640000,10.640000,0
+2016-12-08,10.700000,10.700000,10.700000,10.700000,10.700000,0
+2016-12-09,10.700000,10.700000,10.700000,10.700000,10.700000,0
+2016-12-12,10.640000,10.640000,10.640000,10.640000,10.640000,0
+2016-12-13,10.740000,10.740000,10.740000,10.740000,10.740000,0
+2016-12-14,10.640000,10.640000,10.640000,10.640000,10.640000,0
+2016-12-15,10.680000,10.680000,10.680000,10.680000,10.680000,0
+2016-12-16,10.680000,10.680000,10.680000,10.680000,10.680000,0
+2016-12-19,10.660000,10.660000,10.660000,10.660000,10.660000,0
+2016-12-20,10.710000,10.710000,10.710000,10.710000,10.710000,0
+2016-12-21,10.690000,10.690000,10.690000,10.690000,10.690000,0
+2016-12-22,10.740000,10.740000,10.740000,10.740000,10.740000,0
+2016-12-23,10.750000,10.750000,10.750000,10.750000,10.750000,0
+2016-12-27,10.760000,10.760000,10.760000,10.760000,10.760000,0
+2016-12-28,10.740000,10.740000,10.740000,10.740000,10.740000,0
+2016-12-29,10.730000,10.730000,10.730000,10.730000,10.730000,0
+2016-12-30,10.680000,10.680000,10.680000,10.680000,10.680000,0
+2017-01-03,10.770000,10.770000,10.770000,10.770000,10.770000,0
+2017-01-04,10.800000,10.800000,10.800000,10.800000,10.800000,0
+2017-01-05,10.810000,10.810000,10.810000,10.810000,10.810000,0
+2017-01-06,10.780000,10.780000,10.780000,10.780000,10.780000,0
+2017-01-09,10.780000,10.780000,10.780000,10.780000,10.780000,0
+2017-01-10,10.800000,10.800000,10.800000,10.800000,10.800000,0
+2017-01-11,10.800000,10.800000,10.800000,10.800000,10.800000,0
+2017-01-12,10.760000,10.760000,10.760000,10.760000,10.760000,0
+2017-01-13,10.770000,10.770000,10.770000,10.770000,10.770000,0
+2017-01-17,10.710000,10.710000,10.710000,10.710000,10.710000,0
+2017-01-18,10.750000,10.750000,10.750000,10.750000,10.750000,0
+2017-01-19,10.710000,10.710000,10.710000,10.710000,10.710000,0
+2017-01-20,10.710000,10.710000,10.710000,10.710000,10.710000,0
+2017-01-23,10.670000,10.670000,10.670000,10.670000,10.670000,0
+2017-01-24,10.790000,10.790000,10.790000,10.790000,10.790000,0
+2017-01-25,10.880000,10.880000,10.880000,10.880000,10.880000,0
+2017-01-26,10.880000,10.880000,10.880000,10.880000,10.880000,0
+2017-01-27,10.850000,10.850000,10.850000,10.850000,10.850000,0
+2017-01-30,10.860000,10.860000,10.860000,10.860000,10.860000,0
+2017-01-31,10.860000,10.860000,10.860000,10.860000,10.860000,0
+2017-02-01,10.900000,10.900000,10.900000,10.900000,10.900000,0
+2017-02-02,10.910000,10.910000,10.910000,10.910000,10.910000,0
+2017-02-03,11.000000,11.000000,11.000000,11.000000,11.000000,0
+2017-02-06,10.990000,10.990000,10.990000,10.990000,10.990000,0
+2017-02-07,10.960000,10.960000,10.960000,10.960000,10.960000,0
+2017-02-08,10.940000,10.940000,10.940000,10.940000,10.940000,0
+2017-02-09,10.940000,10.940000,10.940000,10.940000,10.940000,0
+2017-02-10,10.960000,10.960000,10.960000,10.960000,10.960000,0
+2017-02-13,10.970000,10.970000,10.970000,10.970000,10.970000,0
+2017-02-14,10.970000,10.970000,10.970000,10.970000,10.970000,0
+2017-02-15,11.030000,11.030000,11.030000,11.030000,11.030000,0
+2017-02-16,11.000000,11.000000,11.000000,11.000000,11.000000,0
+2017-02-17,11.000000,11.000000,11.000000,11.000000,11.000000,0
+2017-02-21,11.080000,11.080000,11.080000,11.080000,11.080000,0
+2017-02-22,11.020000,11.020000,11.020000,11.020000,11.020000,0
+2017-02-23,10.980000,10.980000,10.980000,10.980000,10.980000,0
+2017-02-24,10.940000,10.940000,10.940000,10.940000,10.940000,0
+2017-02-27,10.970000,10.970000,10.970000,10.970000,10.970000,0
+2017-02-28,10.980000,10.980000,10.980000,10.980000,10.980000,0
+2017-03-01,11.100000,11.100000,11.100000,11.100000,11.100000,0
+2017-03-02,11.040000,11.040000,11.040000,11.040000,11.040000,0
+2017-03-03,11.070000,11.070000,11.070000,11.070000,11.070000,0
+2017-03-06,11.030000,11.030000,11.030000,11.030000,11.030000,0
+2017-03-07,10.990000,10.990000,10.990000,10.990000,10.990000,0
+2017-03-08,10.950000,10.950000,10.950000,10.950000,10.950000,0
+2017-03-09,10.930000,10.930000,10.930000,10.930000,10.930000,0
+2017-03-10,10.980000,10.980000,10.980000,10.980000,10.980000,0
+2017-03-13,11.000000,11.000000,11.000000,11.000000,11.000000,0
+2017-03-14,10.960000,10.960000,10.960000,10.960000,10.960000,0
+2017-03-15,11.060000,11.060000,11.060000,11.060000,11.060000,0
+2017-03-16,11.040000,11.040000,11.040000,11.040000,11.040000,0
+2017-03-17,10.990000,10.990000,10.990000,10.990000,10.990000,0
+2017-03-20,11.010000,11.010000,11.010000,11.010000,11.010000,0
+2017-03-21,10.870000,10.870000,10.870000,10.870000,10.870000,0
+2017-03-22,10.890000,10.890000,10.890000,10.890000,10.890000,0
+2017-03-23,10.860000,10.860000,10.860000,10.860000,10.860000,0
+2017-03-24,10.880000,10.880000,10.880000,10.880000,10.880000,0
+2017-03-27,10.890000,10.890000,10.890000,10.890000,10.890000,0
+2017-03-28,10.940000,10.940000,10.940000,10.940000,10.940000,0
+2017-03-29,10.940000,10.940000,10.940000,10.940000,10.940000,0
+2017-03-30,10.970000,10.970000,10.970000,10.970000,10.970000,0
+2017-03-31,10.950000,10.950000,10.950000,10.950000,10.950000,0
+2017-04-03,10.910000,10.910000,10.910000,10.910000,10.910000,0
+2017-04-04,10.930000,10.930000,10.930000,10.930000,10.930000,0
+2017-04-05,10.900000,10.900000,10.900000,10.900000,10.900000,0
+2017-04-06,10.910000,10.910000,10.910000,10.910000,10.910000,0
+2017-04-07,10.950000,10.950000,10.950000,10.950000,10.950000,0
+2017-04-10,10.980000,10.980000,10.980000,10.980000,10.980000,0
+2017-04-11,10.990000,10.990000,10.990000,10.990000,10.990000,0
+2017-04-12,10.900000,10.900000,10.900000,10.900000,10.900000,0
+2017-04-13,10.870000,10.870000,10.870000,10.870000,10.870000,0
+2017-04-17,10.940000,10.940000,10.940000,10.940000,10.940000,0
+2017-04-18,10.920000,10.920000,10.920000,10.920000,10.920000,0
+2017-04-19,10.920000,10.920000,10.920000,10.920000,10.920000,0
+2017-04-20,10.970000,10.970000,10.970000,10.970000,10.970000,0
+2017-04-21,10.960000,10.960000,10.960000,10.960000,10.960000,0
+2017-04-24,11.000000,11.000000,11.000000,11.000000,11.000000,0
+2017-04-25,11.020000,11.020000,11.020000,11.020000,11.020000,0
+2017-04-26,10.950000,10.950000,10.950000,10.950000,10.950000,0
+2017-04-27,10.960000,10.960000,10.960000,10.960000,10.960000,0
+2017-04-28,10.950000,10.950000,10.950000,10.950000,10.950000,0
+2017-05-01,10.910000,10.910000,10.910000,10.910000,10.910000,0
+2017-05-02,10.920000,10.920000,10.920000,10.920000,10.920000,0
+2017-05-03,10.870000,10.870000,10.870000,10.870000,10.870000,0
+2017-05-04,10.820000,10.820000,10.820000,10.820000,10.820000,0
+2017-05-05,10.870000,10.870000,10.870000,10.870000,10.870000,0
+2017-05-08,10.890000,10.890000,10.890000,10.890000,10.890000,0
+2017-05-09,10.960000,10.960000,10.960000,10.960000,10.960000,0
+2017-05-10,10.950000,10.950000,10.950000,10.950000,10.950000,0
+2017-05-11,10.920000,10.920000,10.920000,10.920000,10.920000,0
+2017-05-12,10.920000,10.920000,10.920000,10.920000,10.920000,0
+2017-05-15,10.950000,10.950000,10.950000,10.950000,10.950000,0
+2017-05-16,10.960000,10.960000,10.960000,10.960000,10.960000,0
+2017-05-17,10.870000,10.870000,10.870000,10.870000,10.870000,0
+2017-05-18,10.840000,10.840000,10.840000,10.840000,10.840000,0
+2017-05-19,10.920000,10.920000,10.920000,10.920000,10.920000,0
+2017-05-22,10.900000,10.900000,10.900000,10.900000,10.900000,0
+2017-05-23,10.910000,10.910000,10.910000,10.910000,10.910000,0
+2017-05-24,10.930000,10.930000,10.930000,10.930000,10.930000,0
+2017-05-25,10.920000,10.920000,10.920000,10.920000,10.920000,0
+2017-05-26,10.900000,10.900000,10.900000,10.900000,10.900000,0
+2017-05-30,10.920000,10.920000,10.920000,10.920000,10.920000,0
+2017-05-31,10.900000,10.900000,10.900000,10.900000,10.900000,0
+2017-06-01,10.990000,10.990000,10.990000,10.990000,10.990000,0
+2017-06-02,11.040000,11.040000,11.040000,11.040000,11.040000,0
+2017-06-05,10.990000,10.990000,10.990000,10.990000,10.990000,0
+2017-06-06,11.030000,11.030000,11.030000,11.030000,11.030000,0
+2017-06-07,11.020000,11.020000,11.020000,11.020000,11.020000,0
+2017-06-08,11.020000,11.020000,11.020000,11.020000,11.020000,0
+2017-06-09,10.970000,10.970000,10.970000,10.970000,10.970000,0
+2017-06-12,10.990000,10.990000,10.990000,10.990000,10.990000,0
+2017-06-13,11.070000,11.070000,11.070000,11.070000,11.070000,0
+2017-06-14,11.040000,11.040000,11.040000,11.040000,11.040000,0
+2017-06-15,11.000000,11.000000,11.000000,11.000000,11.000000,0
+2017-06-16,10.940000,10.940000,10.940000,10.940000,10.940000,0
+2017-06-19,11.020000,11.020000,11.020000,11.020000,11.020000,0
+2017-06-20,10.980000,10.980000,10.980000,10.980000,10.980000,0
+2017-06-21,11.050000,11.050000,11.050000,11.050000,11.050000,0
+2017-06-22,11.070000,11.070000,11.070000,11.070000,11.070000,0
+2017-06-23,11.120000,11.120000,11.120000,11.120000,11.120000,0
+2017-06-26,11.120000,11.120000,11.120000,11.120000,11.120000,0
+2017-06-27,11.070000,11.070000,11.070000,11.070000,11.070000,0
+2017-06-28,11.180000,11.180000,11.180000,11.180000,11.180000,0
+2017-06-29,11.090000,11.090000,11.090000,11.090000,11.090000,0
+2017-06-30,11.060000,11.060000,11.060000,11.060000,11.060000,0
+2017-07-03,11.080000,11.080000,11.080000,11.080000,11.080000,0
+2017-07-05,11.110000,11.110000,11.110000,11.110000,11.110000,0
+2017-07-06,11.020000,11.020000,11.020000,11.020000,11.020000,0
+2017-07-07,11.050000,11.050000,11.050000,11.050000,11.050000,0
+2017-07-10,11.080000,11.080000,11.080000,11.080000,11.080000,0
+2017-07-11,11.110000,11.110000,11.110000,11.110000,11.110000,0
+2017-07-12,11.160000,11.160000,11.160000,11.160000,11.160000,0
+2017-07-13,11.210000,11.210000,11.210000,11.210000,11.210000,0
+2017-07-14,11.270000,11.270000,11.270000,11.270000,11.270000,0
+2017-07-17,11.260000,11.260000,11.260000,11.260000,11.260000,0
+2017-07-18,11.250000,11.250000,11.250000,11.250000,11.250000,0
+2017-07-19,11.310000,11.310000,11.310000,11.310000,11.310000,0
+2017-07-20,11.300000,11.300000,11.300000,11.300000,11.300000,0
+2017-07-21,11.290000,11.290000,11.290000,11.290000,11.290000,0
+2017-07-24,11.250000,11.250000,11.250000,11.250000,11.250000,0
+2017-07-25,11.280000,11.280000,11.280000,11.280000,11.280000,0
+2017-07-26,11.250000,11.250000,11.250000,11.250000,11.250000,0
+2017-07-27,11.250000,11.250000,11.250000,11.250000,11.250000,0
+2017-07-28,11.240000,11.240000,11.240000,11.240000,11.240000,0
+2017-07-31,11.230000,11.230000,11.230000,11.230000,11.230000,0
+2017-08-01,11.220000,11.220000,11.220000,11.220000,11.220000,0
+2017-08-02,11.320000,11.320000,11.320000,11.320000,11.320000,0
+2017-08-03,11.240000,11.240000,11.240000,11.240000,11.240000,0
+2017-08-04,11.230000,11.230000,11.230000,11.230000,11.230000,0
+2017-08-07,11.240000,11.240000,11.240000,11.240000,11.240000,0
+2017-08-08,11.210000,11.210000,11.210000,11.210000,11.210000,0
+2017-08-09,11.210000,11.210000,11.210000,11.210000,11.210000,0
+2017-08-10,11.110000,11.110000,11.110000,11.110000,11.110000,0
+2017-08-11,11.150000,11.150000,11.150000,11.150000,11.150000,0
+2017-08-14,11.160000,11.160000,11.160000,11.160000,11.160000,0
+2017-08-15,11.130000,11.130000,11.130000,11.130000,11.130000,0
+2017-08-16,11.150000,11.150000,11.150000,11.150000,11.150000,0
+2017-08-17,11.010000,11.010000,11.010000,11.010000,11.010000,0
+2017-08-18,11.000000,11.000000,11.000000,11.000000,11.000000,0
+2017-08-21,11.000000,11.000000,11.000000,11.000000,11.000000,0
+2017-08-22,11.070000,11.070000,11.070000,11.070000,11.070000,0
+2017-08-23,11.050000,11.050000,11.050000,11.050000,11.050000,0
+2017-08-24,11.030000,11.030000,11.030000,11.030000,11.030000,0
+2017-08-25,11.090000,11.090000,11.090000,11.090000,11.090000,0
+2017-08-28,11.130000,11.130000,11.130000,11.130000,11.130000,0
+2017-08-29,11.160000,11.160000,11.160000,11.160000,11.160000,0
+2017-08-30,11.190000,11.190000,11.190000,11.190000,11.190000,0
+2017-08-31,11.260000,11.260000,11.260000,11.260000,11.260000,0
+2017-09-01,11.290000,11.290000,11.290000,11.290000,11.290000,0
+2017-09-05,11.300000,11.300000,11.300000,11.300000,11.300000,0
+2017-09-06,11.340000,11.340000,11.340000,11.340000,11.340000,0
+2017-09-07,11.370000,11.370000,11.370000,11.370000,11.370000,0
+2017-09-08,11.330000,11.330000,11.330000,11.330000,11.330000,0
+2017-09-11,11.320000,11.320000,11.320000,11.320000,11.320000,0
+2017-09-12,11.400000,11.400000,11.400000,11.400000,11.400000,0
+2017-09-13,11.370000,11.370000,11.370000,11.370000,11.370000,0
+2017-09-14,11.370000,11.370000,11.370000,11.370000,11.370000,0
+2017-09-15,11.360000,11.360000,11.360000,11.360000,11.360000,0
+2017-09-18,11.370000,11.370000,11.370000,11.370000,11.370000,0
+2017-09-19,11.380000,11.380000,11.380000,11.380000,11.380000,0
+2017-09-20,11.360000,11.360000,11.360000,11.360000,11.360000,0
+2017-09-21,11.340000,11.340000,11.340000,11.340000,11.340000,0
+2017-09-22,11.370000,11.370000,11.370000,11.370000,11.370000,0
+2017-09-25,11.380000,11.380000,11.380000,11.380000,11.380000,0
+2017-09-26,11.360000,11.360000,11.360000,11.360000,11.360000,0
+2017-09-27,11.380000,11.380000,11.380000,11.380000,11.380000,0
+2017-09-28,11.350000,11.350000,11.350000,11.350000,11.350000,0
+2017-09-29,11.390000,11.390000,11.390000,11.390000,11.390000,0
+2017-10-02,11.440000,11.440000,11.440000,11.440000,11.440000,0
+2017-10-03,11.500000,11.500000,11.500000,11.500000,11.500000,0
+2017-10-04,11.490000,11.490000,11.490000,11.490000,11.490000,0
+2017-10-05,11.500000,11.500000,11.500000,11.500000,11.500000,0
+2017-10-06,11.460000,11.460000,11.460000,11.460000,11.460000,0
+2017-10-09,11.440000,11.440000,11.440000,11.440000,11.440000,0
+2017-10-10,11.480000,11.480000,11.480000,11.480000,11.480000,0
+2017-10-11,11.490000,11.490000,11.490000,11.490000,11.490000,0
+2017-10-12,11.480000,11.480000,11.480000,11.480000,11.480000,0
+2017-10-13,11.570000,11.570000,11.570000,11.570000,11.570000,0
+2017-10-16,11.580000,11.580000,11.580000,11.580000,11.580000,0
+2017-10-17,11.560000,11.560000,11.560000,11.560000,11.560000,0
+2017-10-18,11.530000,11.530000,11.530000,11.530000,11.530000,0
+2017-10-19,11.500000,11.500000,11.500000,11.500000,11.500000,0
+2017-10-20,11.510000,11.510000,11.510000,11.510000,11.510000,0
+2017-10-23,11.480000,11.480000,11.480000,11.480000,11.480000,0
+2017-10-24,11.550000,11.550000,11.550000,11.550000,11.550000,0
+2017-10-25,11.470000,11.470000,11.470000,11.470000,11.470000,0
+2017-10-26,11.380000,11.380000,11.380000,11.380000,11.380000,0
+2017-10-27,11.420000,11.420000,11.420000,11.420000,11.420000,0
+2017-10-30,11.550000,11.550000,11.550000,11.550000,11.550000,0
+2017-10-31,11.640000,11.640000,11.640000,11.640000,11.640000,0
+2017-11-01,11.690000,11.690000,11.690000,11.690000,11.690000,0
+2017-11-02,11.680000,11.680000,11.680000,11.680000,11.680000,0
+2017-11-03,11.700000,11.700000,11.700000,11.700000,11.700000,0
+2017-11-06,11.830000,11.830000,11.830000,11.830000,11.830000,0
+2017-11-07,11.850000,11.850000,11.850000,11.850000,11.850000,0
+2017-11-08,11.870000,11.870000,11.870000,11.870000,11.870000,0
+2017-11-09,11.820000,11.820000,11.820000,11.820000,11.820000,0
+2017-11-10,11.810000,11.810000,11.810000,11.810000,11.810000,0
+2017-11-13,11.750000,11.750000,11.750000,11.750000,11.750000,0
+2017-11-14,11.680000,11.680000,11.680000,11.680000,11.680000,0
+2017-11-15,11.640000,11.640000,11.640000,11.640000,11.640000,0
+2017-11-16,11.680000,11.680000,11.680000,11.680000,11.680000,0
+2017-11-17,11.690000,11.690000,11.690000,11.690000,11.690000,0
+2017-11-20,11.710000,11.710000,11.710000,11.710000,11.710000,0
+2017-11-21,11.850000,11.850000,11.850000,11.850000,11.850000,0
+2017-11-22,11.870000,11.870000,11.870000,11.870000,11.870000,0
+2017-11-24,11.890000,11.890000,11.890000,11.890000,11.890000,0
+2017-11-27,11.790000,11.790000,11.790000,11.790000,11.790000,0
+2017-11-28,11.840000,11.840000,11.840000,11.840000,11.840000,0
+2017-11-29,11.760000,11.760000,11.760000,11.760000,11.760000,0
+2017-11-30,11.780000,11.780000,11.780000,11.780000,11.780000,0
+2017-12-01,11.760000,11.760000,11.760000,11.760000,11.760000,0
+2017-12-04,11.710000,11.710000,11.710000,11.710000,11.710000,0
+2017-12-05,11.660000,11.660000,11.660000,11.660000,11.660000,0
+2017-12-06,11.580000,11.580000,11.580000,11.580000,11.580000,0
+2017-12-07,11.610000,11.610000,11.610000,11.610000,11.610000,0
+2017-12-08,11.680000,11.680000,11.680000,11.680000,11.680000,0
+2017-12-11,11.710000,11.710000,11.710000,11.710000,11.710000,0
+2017-12-12,11.700000,11.700000,11.700000,11.700000,11.700000,0
+2017-12-13,11.700000,11.700000,11.700000,11.700000,11.700000,0
+2017-12-14,11.650000,11.650000,11.650000,11.650000,11.650000,0
+2017-12-15,11.680000,11.680000,11.680000,11.680000,11.680000,0
+2017-12-18,11.770000,11.770000,11.770000,11.770000,11.770000,0
+2017-12-19,11.720000,11.720000,11.720000,11.720000,11.720000,0
+2017-12-20,11.770000,11.770000,11.770000,11.770000,11.770000,0
+2017-12-21,11.870000,11.870000,11.870000,11.870000,11.870000,0
+2017-12-22,11.850000,11.850000,11.850000,11.850000,11.850000,0
+2017-12-26,11.870000,11.870000,11.870000,11.870000,11.870000,0
+2017-12-27,11.870000,11.870000,11.870000,11.870000,11.870000,0
+2017-12-28,11.890000,11.890000,11.890000,11.890000,11.890000,0
+2017-12-29,11.370000,11.370000,11.370000,11.370000,11.370000,0
+2018-01-02,11.530000,11.530000,11.530000,11.530000,11.530000,0
+2018-01-03,11.670000,11.670000,11.670000,11.670000,11.670000,0
+2018-01-04,11.710000,11.710000,11.710000,11.710000,11.710000,0
+2018-01-05,11.700000,11.700000,11.700000,11.700000,11.700000,0
+2018-01-08,11.730000,11.730000,11.730000,11.730000,11.730000,0
+2018-01-09,11.760000,11.760000,11.760000,11.760000,11.760000,0
+2018-01-10,11.770000,11.770000,11.770000,11.770000,11.770000,0
+2018-01-11,11.840000,11.840000,11.840000,11.840000,11.840000,0
+2018-01-12,11.900000,11.900000,11.900000,11.900000,11.900000,0
+2018-01-16,11.880000,11.880000,11.880000,11.880000,11.880000,0
+2018-01-17,11.920000,11.920000,11.920000,11.920000,11.920000,0
+2018-01-18,11.920000,11.920000,11.920000,11.920000,11.920000,0
+2018-01-19,11.920000,11.920000,11.920000,11.920000,11.920000,0
+2018-01-22,11.920000,11.920000,11.920000,11.920000,11.920000,0
+2018-01-23,11.920000,11.920000,11.920000,11.920000,11.920000,0
+2018-01-24,11.920000,11.920000,11.920000,11.920000,11.920000,0
+2018-01-25,11.920000,11.920000,11.920000,11.920000,11.920000,0
+2018-01-26,11.920000,11.920000,11.920000,11.920000,11.920000,0
+2018-01-29,11.920000,11.920000,11.920000,11.920000,11.920000,0
+2018-01-30,9.560000,9.560000,9.560000,9.560000,9.560000,0
+2018-01-31,9.560000,9.560000,9.560000,9.560000,9.560000,0
+2018-02-01,9.560000,9.560000,9.560000,9.560000,9.560000,0
+2018-02-02,9.560000,9.560000,9.560000,9.560000,9.560000,0
+2018-02-05,9.560000,9.560000,9.560000,9.560000,9.560000,0
+2018-02-06,9.560000,9.560000,9.560000,9.560000,9.560000,0
+2018-02-07,9.560000,9.560000,9.560000,9.560000,9.560000,0
+2018-02-08,9.560000,9.560000,9.560000,9.560000,9.560000,0
+2018-02-09,9.560000,9.560000,9.560000,9.560000,9.560000,0
+2018-02-12,9.560000,9.560000,9.560000,9.560000,9.560000,0
diff --git a/overrides/frozen/cnmsx-dividend.csv b/overrides/frozen/cnmsx-dividend.csv
index 3c4b4fe..ffa0cf0 100644
--- a/overrides/frozen/cnmsx-dividend.csv
+++ b/overrides/frozen/cnmsx-dividend.csv
@@ -1,4 +1,3 @@
-Date,Dividends,ctime
-2017-12-29,0.038,2018-01-16 07:54:11
-2018-01-30,1.199,2018-02-26 21:44:31
-2017-12-29,0.038,2018-02-26 21:44:31
+Date,Dividends
+2017-12-29,0.038
+2018-01-30,1.199
diff --git a/overrides/frozen/cnmsx-history.csv b/overrides/frozen/cnmsx-history.csv
index ef865e9..935ad56 100644
--- a/overrides/frozen/cnmsx-history.csv
+++ b/overrides/frozen/cnmsx-history.csv
@@ -1,3270 +1,535 @@
-Date,Open,High,Low,Close,Adj Close,Volume,ctime
-2015-12-29,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09
-2015-12-29,10.000000,10.000000,10.000000,10.000000,8.898219,0,2021-08-22 11:35:58
-2015-12-29,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
-2015-12-29,10.000000,10.000000,10.000000,10.000000,8.898219,0,2018-02-26 21:44:31
-2015-12-29,10.000000,10.000000,10.000000,10.000000,9.965009,0,2018-01-16 07:54:11
-2015-12-29,10.000000,10.000000,10.000000,10.000000,10.000000,0,2017-08-22
-2015-12-30,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09
-2015-12-30,10.000000,10.000000,10.000000,10.000000,8.898219,0,2021-08-22 11:35:58
-2015-12-30,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
-2015-12-30,10.000000,10.000000,10.000000,10.000000,8.898219,0,2018-02-26 21:44:31
-2015-12-30,10.000000,10.000000,10.000000,10.000000,9.965009,0,2018-01-16 07:54:11
-2015-12-30,10.000000,10.000000,10.000000,10.000000,10.000000,0,2017-08-22
-2015-12-31,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09
-2015-12-31,10.000000,10.000000,10.000000,10.000000,8.898219,0,2021-08-22 11:35:58
-2015-12-31,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
-2015-12-31,10.000000,10.000000,10.000000,10.000000,8.898219,0,2018-02-26 21:44:31
-2015-12-31,10.000000,10.000000,10.000000,10.000000,9.965009,0,2018-01-16 07:54:11
-2015-12-31,10.000000,10.000000,10.000000,10.000000,10.000000,0,2017-08-22
-2016-01-04,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09
-2016-01-04,10.000000,10.000000,10.000000,10.000000,8.898219,0,2021-08-22 11:35:58
-2016-01-04,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
-2016-01-04,10.000000,10.000000,10.000000,10.000000,8.898219,0,2018-02-26 21:44:31
-2016-01-04,10.000000,10.000000,10.000000,10.000000,9.965009,0,2018-01-16 07:54:11
-2016-01-04,10.000000,10.000000,10.000000,10.000000,10.000000,0,2017-08-22
-2016-01-05,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09
-2016-01-05,10.000000,10.000000,10.000000,10.000000,8.898219,0,2021-08-22 11:35:58
-2016-01-05,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
-2016-01-05,10.000000,10.000000,10.000000,10.000000,8.898219,0,2018-02-26 21:44:31
-2016-01-05,10.000000,10.000000,10.000000,10.000000,9.965009,0,2018-01-16 07:54:11
-2016-01-05,10.000000,10.000000,10.000000,10.000000,10.000000,0,2017-08-22
-2016-01-06,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09
-2016-01-06,10.000000,10.000000,10.000000,10.000000,8.898219,0,2021-08-22 11:35:58
-2016-01-06,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
-2016-01-06,10.000000,10.000000,10.000000,10.000000,8.898219,0,2018-02-26 21:44:31
-2016-01-06,10.000000,10.000000,10.000000,10.000000,9.965009,0,2018-01-16 07:54:11
-2016-01-06,10.000000,10.000000,10.000000,10.000000,10.000000,0,2017-08-22
-2016-01-07,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09
-2016-01-07,9.990000,9.990000,9.990000,9.990000,8.889320,0,2021-08-22 11:35:58
-2016-01-07,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
-2016-01-07,9.990000,9.990000,9.990000,9.990000,8.889320,0,2018-02-26 21:44:31
-2016-01-07,9.990000,9.990000,9.990000,9.990000,9.955044,0,2018-01-16 07:54:11
-2016-01-07,9.990000,9.990000,9.990000,9.990000,9.990000,0,2017-08-22
-2016-01-08,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09
-2016-01-08,9.970000,9.970000,9.970000,9.970000,8.871525,0,2021-08-22 11:35:58
-2016-01-08,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
-2016-01-08,9.970000,9.970000,9.970000,9.970000,8.871525,0,2018-02-26 21:44:31
-2016-01-08,9.970000,9.970000,9.970000,9.970000,9.935114,0,2018-01-16 07:54:11
-2016-01-08,9.970000,9.970000,9.970000,9.970000,9.970000,0,2017-08-22
-2016-01-11,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09
-2016-01-11,9.970000,9.970000,9.970000,9.970000,8.871525,0,2021-08-22 11:35:58
-2016-01-11,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
-2016-01-11,9.970000,9.970000,9.970000,9.970000,8.871525,0,2018-02-26 21:44:31
-2016-01-11,9.970000,9.970000,9.970000,9.970000,9.935114,0,2018-01-16 07:54:11
-2016-01-11,9.970000,9.970000,9.970000,9.970000,9.970000,0,2017-08-22
-2016-01-12,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09
-2016-01-12,9.980000,9.980000,9.980000,9.980000,8.880423,0,2021-08-22 11:35:58
-2016-01-12,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
-2016-01-12,9.980000,9.980000,9.980000,9.980000,8.880423,0,2018-02-26 21:44:31
-2016-01-12,9.980000,9.980000,9.980000,9.980000,9.945079,0,2018-01-16 07:54:11
-2016-01-12,9.980000,9.980000,9.980000,9.980000,9.980000,0,2017-08-22
-2016-01-13,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09
-2016-01-13,9.960000,9.960000,9.960000,9.960000,8.862626,0,2021-08-22 11:35:58
-2016-01-13,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
-2016-01-13,9.960000,9.960000,9.960000,9.960000,8.862626,0,2018-02-26 21:44:31
-2016-01-13,9.960000,9.960000,9.960000,9.960000,9.925149,0,2018-01-16 07:54:11
-2016-01-13,9.960000,9.960000,9.960000,9.960000,9.960000,0,2017-08-22
-2016-01-14,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09
-2016-01-14,9.970000,9.970000,9.970000,9.970000,8.871525,0,2021-08-22 11:35:58
-2016-01-14,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
-2016-01-14,9.970000,9.970000,9.970000,9.970000,8.871525,0,2018-02-26 21:44:31
-2016-01-14,9.970000,9.970000,9.970000,9.970000,9.935114,0,2018-01-16 07:54:11
-2016-01-14,9.970000,9.970000,9.970000,9.970000,9.970000,0,2017-08-22
-2016-01-15,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09
-2016-01-15,9.960000,9.960000,9.960000,9.960000,8.862626,0,2021-08-22 11:35:58
-2016-01-15,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
-2016-01-15,9.960000,9.960000,9.960000,9.960000,8.862626,0,2018-02-26 21:44:31
-2016-01-15,9.960000,9.960000,9.960000,9.960000,9.925149,0,2018-01-16 07:54:11
-2016-01-15,9.960000,9.960000,9.960000,9.960000,9.960000,0,2017-08-22
-2016-01-19,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09
-2016-01-19,9.960000,9.960000,9.960000,9.960000,8.862626,0,2021-08-22 11:35:58
-2016-01-19,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
-2016-01-19,9.960000,9.960000,9.960000,9.960000,8.862626,0,2018-02-26 21:44:31
-2016-01-19,9.960000,9.960000,9.960000,9.960000,9.925149,0,2018-01-16 07:54:11
-2016-01-19,9.960000,9.960000,9.960000,9.960000,9.960000,0,2017-08-22
-2016-01-20,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09
-2016-01-20,9.960000,9.960000,9.960000,9.960000,8.862626,0,2021-08-22 11:35:58
-2016-01-20,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
-2016-01-20,9.960000,9.960000,9.960000,9.960000,8.862626,0,2018-02-26 21:44:31
-2016-01-20,9.960000,9.960000,9.960000,9.960000,9.925149,0,2018-01-16 07:54:11
-2016-01-20,9.960000,9.960000,9.960000,9.960000,9.960000,0,2017-08-22
-2016-01-21,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09
-2016-01-21,9.960000,9.960000,9.960000,9.960000,8.862626,0,2021-08-22 11:35:58
-2016-01-21,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
-2016-01-21,9.960000,9.960000,9.960000,9.960000,8.862626,0,2018-02-26 21:44:31
-2016-01-21,9.960000,9.960000,9.960000,9.960000,9.925149,0,2018-01-16 07:54:11
-2016-01-21,9.960000,9.960000,9.960000,9.960000,9.960000,0,2017-08-22
-2016-01-22,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09
-2016-01-22,9.960000,9.960000,9.960000,9.960000,8.862626,0,2021-08-22 11:35:58
-2016-01-22,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
-2016-01-22,9.960000,9.960000,9.960000,9.960000,8.862626,0,2018-02-26 21:44:31
-2016-01-22,9.960000,9.960000,9.960000,9.960000,9.925149,0,2018-01-16 07:54:11
-2016-01-22,9.960000,9.960000,9.960000,9.960000,9.960000,0,2017-08-22
-2016-01-25,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09
-2016-01-25,9.960000,9.960000,9.960000,9.960000,8.862626,0,2021-08-22 11:35:58
-2016-01-25,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
-2016-01-25,9.960000,9.960000,9.960000,9.960000,8.862626,0,2018-02-26 21:44:31
-2016-01-25,9.960000,9.960000,9.960000,9.960000,9.925149,0,2018-01-16 07:54:11
-2016-01-25,9.960000,9.960000,9.960000,9.960000,9.960000,0,2017-08-22
-2016-01-26,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09
-2016-01-26,9.960000,9.960000,9.960000,9.960000,8.862626,0,2021-08-22 11:35:58
-2016-01-26,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
-2016-01-26,9.960000,9.960000,9.960000,9.960000,8.862626,0,2018-02-26 21:44:31
-2016-01-26,9.960000,9.960000,9.960000,9.960000,9.925149,0,2018-01-16 07:54:11
-2016-01-26,9.960000,9.960000,9.960000,9.960000,9.960000,0,2017-08-22
-2016-01-27,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09
-2016-01-27,9.960000,9.960000,9.960000,9.960000,8.862626,0,2021-08-22 11:35:58
-2016-01-27,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
-2016-01-27,9.960000,9.960000,9.960000,9.960000,8.862626,0,2018-02-26 21:44:31
-2016-01-27,9.960000,9.960000,9.960000,9.960000,9.925149,0,2018-01-16 07:54:11
-2016-01-27,9.960000,9.960000,9.960000,9.960000,9.960000,0,2017-08-22
-2016-01-28,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09
-2016-01-28,9.960000,9.960000,9.960000,9.960000,8.862626,0,2021-08-22 11:35:58
-2016-01-28,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
-2016-01-28,9.960000,9.960000,9.960000,9.960000,8.862626,0,2018-02-26 21:44:31
-2016-01-28,9.960000,9.960000,9.960000,9.960000,9.925149,0,2018-01-16 07:54:11
-2016-01-28,9.960000,9.960000,9.960000,9.960000,9.960000,0,2017-08-22
-2016-01-29,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09
-2016-01-29,9.970000,9.970000,9.970000,9.970000,8.871525,0,2021-08-22 11:35:58
-2016-01-29,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
-2016-01-29,9.970000,9.970000,9.970000,9.970000,8.871525,0,2018-02-26 21:44:31
-2016-01-29,9.970000,9.970000,9.970000,9.970000,9.935114,0,2018-01-16 07:54:11
-2016-01-29,9.970000,9.970000,9.970000,9.970000,9.970000,0,2017-08-22
-2016-02-01,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09
-2016-02-01,9.980000,9.980000,9.980000,9.980000,8.880423,0,2021-08-22 11:35:58
-2016-02-01,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
-2016-02-01,9.980000,9.980000,9.980000,9.980000,8.880423,0,2018-02-26 21:44:31
-2016-02-01,9.980000,9.980000,9.980000,9.980000,9.945079,0,2018-01-16 07:54:11
-2016-02-01,9.980000,9.980000,9.980000,9.980000,9.980000,0,2017-08-22
-2016-02-02,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09
-2016-02-02,9.960000,9.960000,9.960000,9.960000,8.862626,0,2021-08-22 11:35:58
-2016-02-02,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
-2016-02-02,9.960000,9.960000,9.960000,9.960000,8.862626,0,2018-02-26 21:44:31
-2016-02-02,9.960000,9.960000,9.960000,9.960000,9.925149,0,2018-01-16 07:54:11
-2016-02-02,9.960000,9.960000,9.960000,9.960000,9.960000,0,2017-08-22
-2016-02-03,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09
-2016-02-03,9.990000,9.990000,9.990000,9.990000,8.889320,0,2021-08-22 11:35:58
-2016-02-03,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
-2016-02-03,9.990000,9.990000,9.990000,9.990000,8.889320,0,2018-02-26 21:44:31
-2016-02-03,9.990000,9.990000,9.990000,9.990000,9.955044,0,2018-01-16 07:54:11
-2016-02-03,9.990000,9.990000,9.990000,9.990000,9.990000,0,2017-08-22
-2016-02-04,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09
-2016-02-04,10.010000,10.010000,10.010000,10.010000,8.907117,0,2021-08-22 11:35:58
-2016-02-04,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
-2016-02-04,10.010000,10.010000,10.010000,10.010000,8.907117,0,2018-04-13 15:05:34
-2016-02-04,10.010000,10.010000,10.010000,10.010000,8.907118,0,2018-02-26 21:44:31
-2016-02-04,10.010000,10.010000,10.010000,10.010000,9.974975,0,2018-01-16 07:54:11
-2016-02-04,10.010000,10.010000,10.010000,10.010000,10.010000,0,2017-08-22
-2016-02-05,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09
-2016-02-05,9.990000,9.990000,9.990000,9.990000,8.889320,0,2021-08-22 11:35:58
-2016-02-05,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
-2016-02-05,9.990000,9.990000,9.990000,9.990000,8.889320,0,2018-02-26 21:44:31
-2016-02-05,9.990000,9.990000,9.990000,9.990000,9.955044,0,2018-01-16 07:54:11
-2016-02-05,9.990000,9.990000,9.990000,9.990000,9.990000,0,2017-08-22
-2016-02-08,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09
-2016-02-08,9.960000,9.960000,9.960000,9.960000,8.862626,0,2021-08-22 11:35:58
-2016-02-08,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
-2016-02-08,9.960000,9.960000,9.960000,9.960000,8.862626,0,2018-02-26 21:44:31
-2016-02-08,9.960000,9.960000,9.960000,9.960000,9.925149,0,2018-01-16 07:54:11
-2016-02-08,9.960000,9.960000,9.960000,9.960000,9.960000,0,2017-08-22
-2016-02-09,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-10-23 20:14:09
-2016-02-09,9.910000,9.910000,9.910000,9.910000,8.818135,0,2021-08-22 11:35:58
-2016-02-09,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32
-2016-02-09,9.910000,9.910000,9.910000,9.910000,8.818135,0,2018-02-26 21:44:31
-2016-02-09,9.910000,9.910000,9.910000,9.910000,9.875324,0,2018-01-16 07:54:11
-2016-02-09,9.910000,9.910000,9.910000,9.910000,9.910000,0,2017-08-22
-2016-02-10,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-10-23 20:14:09
-2016-02-10,9.930000,9.930000,9.930000,9.930000,8.835933,0,2021-08-22 11:35:58
-2016-02-10,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32
-2016-02-10,9.930000,9.930000,9.930000,9.930000,8.835933,0,2018-04-13 15:05:34
-2016-02-10,9.930000,9.930000,9.930000,9.930000,8.835932,0,2018-02-26 21:44:31
-2016-02-10,9.930000,9.930000,9.930000,9.930000,9.895254,0,2018-01-16 07:54:11
-2016-02-10,9.930000,9.930000,9.930000,9.930000,9.930000,0,2017-08-22
-2016-02-11,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-10-23 20:14:09
-2016-02-11,9.920000,9.920000,9.920000,9.920000,8.827033,0,2021-08-22 11:35:58
-2016-02-11,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32
-2016-02-11,9.920000,9.920000,9.920000,9.920000,8.827033,0,2018-04-13 15:05:34
-2016-02-11,9.920000,9.920000,9.920000,9.920000,8.827034,0,2018-02-26 21:44:31
-2016-02-11,9.920000,9.920000,9.920000,9.920000,9.885289,0,2018-01-16 07:54:11
-2016-02-11,9.920000,9.920000,9.920000,9.920000,9.920000,0,2017-08-22
-2016-02-12,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09
-2016-02-12,9.980000,9.980000,9.980000,9.980000,8.880423,0,2021-08-22 11:35:58
-2016-02-12,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
-2016-02-12,9.980000,9.980000,9.980000,9.980000,8.880423,0,2018-02-26 21:44:31
-2016-02-12,9.980000,9.980000,9.980000,9.980000,9.945079,0,2018-01-16 07:54:11
-2016-02-12,9.980000,9.980000,9.980000,9.980000,9.980000,0,2017-08-22
-2016-02-16,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09
-2016-02-16,10.020000,10.020000,10.020000,10.020000,8.916017,0,2021-08-22 11:35:58
-2016-02-16,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
-2016-02-16,10.020000,10.020000,10.020000,10.020000,8.916017,0,2018-04-13 15:05:34
-2016-02-16,10.020000,10.020000,10.020000,10.020000,8.916016,0,2018-02-26 21:44:31
-2016-02-16,10.020000,10.020000,10.020000,10.020000,9.984940,0,2018-01-16 07:54:11
-2016-02-16,10.020000,10.020000,10.020000,10.020000,10.020000,0,2017-08-22
-2016-02-17,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09
-2016-02-17,10.080000,10.080000,10.080000,10.080000,8.969405,0,2021-08-22 11:35:58
-2016-02-17,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
-2016-02-17,10.080000,10.080000,10.080000,10.080000,8.969405,0,2018-02-26 21:44:31
-2016-02-17,10.080000,10.080000,10.080000,10.080000,10.044729,0,2018-01-16 07:54:11
-2016-02-17,10.080000,10.080000,10.080000,10.080000,10.080000,0,2017-08-22
-2016-02-18,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09
-2016-02-18,10.110000,10.110000,10.110000,10.110000,8.996099,0,2021-08-22 11:35:58
-2016-02-18,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
-2016-02-18,10.110000,10.110000,10.110000,10.110000,8.996099,0,2018-02-26 21:44:31
-2016-02-18,10.110000,10.110000,10.110000,10.110000,10.074624,0,2018-01-16 07:54:11
-2016-02-18,10.110000,10.110000,10.110000,10.110000,10.110000,0,2017-08-22
-2016-02-19,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09
-2016-02-19,10.100000,10.100000,10.100000,10.100000,8.987202,0,2021-08-22 11:35:58
-2016-02-19,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
-2016-02-19,10.100000,10.100000,10.100000,10.100000,8.987202,0,2018-02-26 21:44:31
-2016-02-19,10.100000,10.100000,10.100000,10.100000,10.064659,0,2018-01-16 07:54:11
-2016-02-19,10.100000,10.100000,10.100000,10.100000,10.100000,0,2017-08-22
-2016-02-22,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-23 20:14:09
-2016-02-22,10.170000,10.170000,10.170000,10.170000,9.049489,0,2021-08-22 11:35:58
-2016-02-22,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32
-2016-02-22,10.170000,10.170000,10.170000,10.170000,9.049489,0,2018-02-26 21:44:31
-2016-02-22,10.170000,10.170000,10.170000,10.170000,10.134415,0,2018-01-16 07:54:11
-2016-02-22,10.170000,10.170000,10.170000,10.170000,10.170000,0,2017-08-22
-2016-02-23,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09
-2016-02-23,10.120000,10.120000,10.120000,10.120000,9.004997,0,2021-08-22 11:35:58
-2016-02-23,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
-2016-02-23,10.120000,10.120000,10.120000,10.120000,9.004997,0,2018-02-26 21:44:31
-2016-02-23,10.120000,10.120000,10.120000,10.120000,10.084589,0,2018-01-16 07:54:11
-2016-02-23,10.120000,10.120000,10.120000,10.120000,10.120000,0,2017-08-22
-2016-02-24,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09
-2016-02-24,10.120000,10.120000,10.120000,10.120000,9.004997,0,2021-08-22 11:35:58
-2016-02-24,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
-2016-02-24,10.120000,10.120000,10.120000,10.120000,9.004997,0,2018-02-26 21:44:31
-2016-02-24,10.120000,10.120000,10.120000,10.120000,10.084589,0,2018-01-16 07:54:11
-2016-02-24,10.120000,10.120000,10.120000,10.120000,10.120000,0,2017-08-22
-2016-02-25,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-23 20:14:09
-2016-02-25,10.150000,10.150000,10.150000,10.150000,9.031693,0,2021-08-22 11:35:58
-2016-02-25,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
-2016-02-25,10.150000,10.150000,10.150000,10.150000,9.031693,0,2018-02-26 21:44:31
-2016-02-25,10.150000,10.150000,10.150000,10.150000,10.114484,0,2018-01-16 07:54:11
-2016-02-25,10.150000,10.150000,10.150000,10.150000,10.150000,0,2017-08-22
-2016-02-26,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09
-2016-02-26,10.140000,10.140000,10.140000,10.140000,9.022795,0,2021-08-22 11:35:58
-2016-02-26,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
-2016-02-26,10.140000,10.140000,10.140000,10.140000,9.022795,0,2018-02-26 21:44:31
-2016-02-26,10.140000,10.140000,10.140000,10.140000,10.104520,0,2018-01-16 07:54:11
-2016-02-26,10.140000,10.140000,10.140000,10.140000,10.140000,0,2017-08-22
-2016-02-29,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-23 20:14:09
-2016-02-29,10.170000,10.170000,10.170000,10.170000,9.049489,0,2021-08-22 11:35:58
-2016-02-29,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32
-2016-02-29,10.170000,10.170000,10.170000,10.170000,9.049489,0,2018-02-26 21:44:31
-2016-02-29,10.170000,10.170000,10.170000,10.170000,10.134415,0,2018-01-16 07:54:11
-2016-02-29,10.170000,10.170000,10.170000,10.170000,10.170000,0,2017-08-22
-2016-03-01,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-23 20:14:09
-2016-03-01,10.220000,10.220000,10.220000,10.220000,9.093980,0,2021-08-22 11:35:58
-2016-03-01,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32
-2016-03-01,10.220000,10.220000,10.220000,10.220000,9.093980,0,2018-02-26 21:44:31
-2016-03-01,10.220000,10.220000,10.220000,10.220000,10.184239,0,2018-01-16 07:54:11
-2016-03-01,10.220000,10.220000,10.220000,10.220000,10.220000,0,2017-08-22
-2016-03-02,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-10-23 20:14:09
-2016-03-02,10.290000,10.290000,10.290000,10.290000,9.156267,0,2021-08-22 11:35:58
-2016-03-02,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32
-2016-03-02,10.290000,10.290000,10.290000,10.290000,9.156267,0,2018-02-26 21:44:31
-2016-03-02,10.290000,10.290000,10.290000,10.290000,10.253994,0,2018-01-16 07:54:11
-2016-03-02,10.290000,10.290000,10.290000,10.290000,10.290000,0,2017-08-22
-2016-03-03,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09
-2016-03-03,10.360000,10.360000,10.360000,10.360000,9.218555,0,2021-08-22 11:35:58
-2016-03-03,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32
-2016-03-03,10.360000,10.360000,10.360000,10.360000,9.218555,0,2018-02-26 21:44:31
-2016-03-03,10.360000,10.360000,10.360000,10.360000,10.323750,0,2018-01-16 07:54:11
-2016-03-03,10.360000,10.360000,10.360000,10.360000,10.360000,0,2017-08-22
-2016-03-04,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09
-2016-03-04,10.400000,10.400000,10.400000,10.400000,9.254148,0,2021-08-22 11:35:58
-2016-03-04,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32
-2016-03-04,10.400000,10.400000,10.400000,10.400000,9.254148,0,2018-02-26 21:44:31
-2016-03-04,10.400000,10.400000,10.400000,10.400000,10.363609,0,2018-01-16 07:54:11
-2016-03-04,10.400000,10.400000,10.400000,10.400000,10.400000,0,2017-08-22
-2016-03-07,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-10-23 20:14:09
-2016-03-07,10.460000,10.460000,10.460000,10.460000,9.307537,0,2021-08-22 11:35:58
-2016-03-07,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32
-2016-03-07,10.460000,10.460000,10.460000,10.460000,9.307537,0,2018-04-13 15:05:34
-2016-03-07,10.460000,10.460000,10.460000,10.460000,9.307538,0,2018-02-26 21:44:31
-2016-03-07,10.460000,10.460000,10.460000,10.460000,10.423400,0,2018-01-16 07:54:11
-2016-03-07,10.460000,10.460000,10.460000,10.460000,10.460000,0,2017-08-22
-2016-03-08,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-23 20:14:09
-2016-03-08,10.340000,10.340000,10.340000,10.340000,9.200759,0,2021-08-22 11:35:58
-2016-03-08,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32
-2016-03-08,10.340000,10.340000,10.340000,10.340000,9.200759,0,2018-02-26 21:44:31
-2016-03-08,10.340000,10.340000,10.340000,10.340000,10.303820,0,2018-01-16 07:54:11
-2016-03-08,10.340000,10.340000,10.340000,10.340000,10.340000,0,2017-08-22
-2016-03-09,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09
-2016-03-09,10.360000,10.360000,10.360000,10.360000,9.218555,0,2021-08-22 11:35:58
-2016-03-09,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32
-2016-03-09,10.360000,10.360000,10.360000,10.360000,9.218555,0,2018-02-26 21:44:31
-2016-03-09,10.360000,10.360000,10.360000,10.360000,10.323750,0,2018-01-16 07:54:11
-2016-03-09,10.360000,10.360000,10.360000,10.360000,10.360000,0,2017-08-22
-2016-03-10,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-10-23 20:14:09
-2016-03-10,10.350000,10.350000,10.350000,10.350000,9.209658,0,2021-08-22 11:35:58
-2016-03-10,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32
-2016-03-10,10.350000,10.350000,10.350000,10.350000,9.209658,0,2018-04-13 15:05:34
-2016-03-10,10.350000,10.350000,10.350000,10.350000,9.209657,0,2018-02-26 21:44:31
-2016-03-10,10.350000,10.350000,10.350000,10.350000,10.313785,0,2018-01-16 07:54:11
-2016-03-10,10.350000,10.350000,10.350000,10.350000,10.350000,0,2017-08-22
-2016-03-11,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-23 20:14:09
-2016-03-11,10.390000,10.390000,10.390000,10.390000,9.245250,0,2021-08-22 11:35:58
-2016-03-11,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32
-2016-03-11,10.390000,10.390000,10.390000,10.390000,9.245250,0,2018-02-26 21:44:31
-2016-03-11,10.390000,10.390000,10.390000,10.390000,10.353644,0,2018-01-16 07:54:11
-2016-03-11,10.390000,10.390000,10.390000,10.390000,10.390000,0,2017-08-22
-2016-03-14,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09
-2016-03-14,10.360000,10.360000,10.360000,10.360000,9.218555,0,2021-08-22 11:35:58
-2016-03-14,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32
-2016-03-14,10.360000,10.360000,10.360000,10.360000,9.218555,0,2018-02-26 21:44:31
-2016-03-14,10.360000,10.360000,10.360000,10.360000,10.323750,0,2018-01-16 07:54:11
-2016-03-14,10.360000,10.360000,10.360000,10.360000,10.360000,0,2017-08-22
-2016-03-15,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-10-23 20:14:09
-2016-03-15,10.290000,10.290000,10.290000,10.290000,9.156267,0,2021-08-22 11:35:58
-2016-03-15,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32
-2016-03-15,10.290000,10.290000,10.290000,10.290000,9.156267,0,2018-02-26 21:44:31
-2016-03-15,10.290000,10.290000,10.290000,10.290000,10.253994,0,2018-01-16 07:54:11
-2016-03-15,10.290000,10.290000,10.290000,10.290000,10.290000,0,2017-08-22
-2016-03-16,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-10-23 20:14:09
-2016-03-16,10.320000,10.320000,10.320000,10.320000,9.182962,0,2021-08-22 11:35:58
-2016-03-16,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32
-2016-03-16,10.320000,10.320000,10.320000,10.320000,9.182962,0,2018-04-13 15:05:34
-2016-03-16,10.320000,10.320000,10.320000,10.320000,9.182961,0,2018-02-26 21:44:31
-2016-03-16,10.320000,10.320000,10.320000,10.320000,10.283889,0,2018-01-16 07:54:11
-2016-03-16,10.320000,10.320000,10.320000,10.320000,10.320000,0,2017-08-22
-2016-03-17,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-10-23 20:14:09
-2016-03-17,10.310000,10.310000,10.310000,10.310000,9.174065,0,2021-08-22 11:35:58
-2016-03-17,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32
-2016-03-17,10.310000,10.310000,10.310000,10.310000,9.174065,0,2018-02-26 21:44:31
-2016-03-17,10.310000,10.310000,10.310000,10.310000,10.273925,0,2018-01-16 07:54:11
-2016-03-17,10.310000,10.310000,10.310000,10.310000,10.310000,0,2017-08-22
-2016-03-18,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-23 20:14:09
-2016-03-18,10.330000,10.330000,10.330000,10.330000,9.191860,0,2021-08-22 11:35:58
-2016-03-18,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
-2016-03-18,10.330000,10.330000,10.330000,10.330000,9.191860,0,2018-04-13 15:05:34
-2016-03-18,10.330000,10.330000,10.330000,10.330000,9.191861,0,2018-02-26 21:44:31
-2016-03-18,10.330000,10.330000,10.330000,10.330000,10.293855,0,2018-01-16 07:54:11
-2016-03-18,10.330000,10.330000,10.330000,10.330000,10.330000,0,2017-08-22
-2016-03-21,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-23 20:14:09
-2016-03-21,10.340000,10.340000,10.340000,10.340000,9.200759,0,2021-08-22 11:35:58
-2016-03-21,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32
-2016-03-21,10.340000,10.340000,10.340000,10.340000,9.200759,0,2018-02-26 21:44:31
-2016-03-21,10.340000,10.340000,10.340000,10.340000,10.303820,0,2018-01-16 07:54:11
-2016-03-21,10.340000,10.340000,10.340000,10.340000,10.340000,0,2017-08-22
-2016-03-22,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-23 20:14:09
-2016-03-22,10.330000,10.330000,10.330000,10.330000,9.191860,0,2021-08-22 11:35:58
-2016-03-22,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
-2016-03-22,10.330000,10.330000,10.330000,10.330000,9.191860,0,2018-04-13 15:05:34
-2016-03-22,10.330000,10.330000,10.330000,10.330000,9.191861,0,2018-02-26 21:44:31
-2016-03-22,10.330000,10.330000,10.330000,10.330000,10.293855,0,2018-01-16 07:54:11
-2016-03-22,10.330000,10.330000,10.330000,10.330000,10.330000,0,2017-08-22
-2016-03-23,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-10-23 20:14:09
-2016-03-23,10.260000,10.260000,10.260000,10.260000,9.129573,0,2021-08-22 11:35:58
-2016-03-23,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32
-2016-03-23,10.260000,10.260000,10.260000,10.260000,9.129573,0,2018-02-26 21:44:31
-2016-03-23,10.260000,10.260000,10.260000,10.260000,10.224099,0,2018-01-16 07:54:11
-2016-03-23,10.260000,10.260000,10.260000,10.260000,10.260000,0,2017-08-22
-2016-03-24,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-10-23 20:14:09
-2016-03-24,10.270000,10.270000,10.270000,10.270000,9.138472,0,2021-08-22 11:35:58
-2016-03-24,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32
-2016-03-24,10.270000,10.270000,10.270000,10.270000,9.138472,0,2018-02-26 21:44:31
-2016-03-24,10.270000,10.270000,10.270000,10.270000,10.234065,0,2018-01-16 07:54:11
-2016-03-24,10.270000,10.270000,10.270000,10.270000,10.270000,0,2017-08-22
-2016-03-28,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-23 20:14:09
-2016-03-28,10.250000,10.250000,10.250000,10.250000,9.120674,0,2021-08-22 11:35:58
-2016-03-28,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
-2016-03-28,10.250000,10.250000,10.250000,10.250000,9.120674,0,2018-02-26 21:44:31
-2016-03-28,10.250000,10.250000,10.250000,10.250000,10.214134,0,2018-01-16 07:54:11
-2016-03-28,10.250000,10.250000,10.250000,10.250000,10.250000,0,2017-08-22
-2016-03-29,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-10-23 20:14:09
-2016-03-29,10.260000,10.260000,10.260000,10.260000,9.129573,0,2021-08-22 11:35:58
-2016-03-29,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32
-2016-03-29,10.260000,10.260000,10.260000,10.260000,9.129573,0,2018-02-26 21:44:31
-2016-03-29,10.260000,10.260000,10.260000,10.260000,10.224099,0,2018-01-16 07:54:11
-2016-03-29,10.260000,10.260000,10.260000,10.260000,10.260000,0,2017-08-22
-2016-03-30,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-23 20:14:09
-2016-03-30,10.230000,10.230000,10.230000,10.230000,9.102879,0,2021-08-22 11:35:58
-2016-03-30,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
-2016-03-30,10.230000,10.230000,10.230000,10.230000,9.102879,0,2018-04-13 15:05:34
-2016-03-30,10.230000,10.230000,10.230000,10.230000,9.102878,0,2018-02-26 21:44:31
-2016-03-30,10.230000,10.230000,10.230000,10.230000,10.194203,0,2018-01-16 07:54:11
-2016-03-30,10.230000,10.230000,10.230000,10.230000,10.230000,0,2017-08-22
-2016-03-31,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-10-23 20:14:09
-2016-03-31,10.240000,10.240000,10.240000,10.240000,9.111776,0,2021-08-22 11:35:58
-2016-03-31,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32
-2016-03-31,10.240000,10.240000,10.240000,10.240000,9.111776,0,2018-02-26 21:44:31
-2016-03-31,10.240000,10.240000,10.240000,10.240000,10.204169,0,2018-01-16 07:54:11
-2016-03-31,10.240000,10.240000,10.240000,10.240000,10.240000,0,2017-08-22
-2016-04-01,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-23 20:14:09
-2016-04-01,10.220000,10.220000,10.220000,10.220000,9.093980,0,2021-08-22 11:35:58
-2016-04-01,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32
-2016-04-01,10.220000,10.220000,10.220000,10.220000,9.093980,0,2018-02-26 21:44:31
-2016-04-01,10.220000,10.220000,10.220000,10.220000,10.184239,0,2018-01-16 07:54:11
-2016-04-01,10.220000,10.220000,10.220000,10.220000,10.220000,0,2017-08-22
-2016-04-04,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-23 20:14:09
-2016-04-04,10.170000,10.170000,10.170000,10.170000,9.049489,0,2021-08-22 11:35:58
-2016-04-04,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32
-2016-04-04,10.170000,10.170000,10.170000,10.170000,9.049489,0,2018-02-26 21:44:31
-2016-04-04,10.170000,10.170000,10.170000,10.170000,10.134415,0,2018-01-16 07:54:11
-2016-04-04,10.170000,10.170000,10.170000,10.170000,10.170000,0,2017-08-22
-2016-04-05,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09
-2016-04-05,10.180000,10.180000,10.180000,10.180000,9.058388,0,2021-08-22 11:35:58
-2016-04-05,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32
-2016-04-05,10.180000,10.180000,10.180000,10.180000,9.058388,0,2018-02-26 21:44:31
-2016-04-05,10.180000,10.180000,10.180000,10.180000,10.144380,0,2018-01-16 07:54:11
-2016-04-05,10.180000,10.180000,10.180000,10.180000,10.180000,0,2017-08-22
-2016-04-06,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-23 20:14:09
-2016-04-06,10.200000,10.200000,10.200000,10.200000,9.076183,0,2021-08-22 11:35:58
-2016-04-06,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32
-2016-04-06,10.200000,10.200000,10.200000,10.200000,9.076183,0,2018-04-13 15:05:34
-2016-04-06,10.200000,10.200000,10.200000,10.200000,9.076184,0,2018-02-26 21:44:31
-2016-04-06,10.200000,10.200000,10.200000,10.200000,10.164310,0,2018-01-16 07:54:11
-2016-04-06,10.200000,10.200000,10.200000,10.200000,10.200000,0,2017-08-22
-2016-04-07,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-23 20:14:09
-2016-04-07,10.200000,10.200000,10.200000,10.200000,9.076183,0,2021-08-22 11:35:58
-2016-04-07,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32
-2016-04-07,10.200000,10.200000,10.200000,10.200000,9.076183,0,2018-04-13 15:05:34
-2016-04-07,10.200000,10.200000,10.200000,10.200000,9.076184,0,2018-02-26 21:44:31
-2016-04-07,10.200000,10.200000,10.200000,10.200000,10.164310,0,2018-01-16 07:54:11
-2016-04-07,10.200000,10.200000,10.200000,10.200000,10.200000,0,2017-08-22
-2016-04-08,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09
-2016-04-08,10.180000,10.180000,10.180000,10.180000,9.058388,0,2021-08-22 11:35:58
-2016-04-08,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32
-2016-04-08,10.180000,10.180000,10.180000,10.180000,9.058388,0,2018-02-26 21:44:31
-2016-04-08,10.180000,10.180000,10.180000,10.180000,10.144380,0,2018-01-16 07:54:11
-2016-04-08,10.180000,10.180000,10.180000,10.180000,10.180000,0,2017-08-22
-2016-04-11,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-23 20:14:09
-2016-04-11,10.210000,10.210000,10.210000,10.210000,9.085082,0,2021-08-22 11:35:58
-2016-04-11,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32
-2016-04-11,10.210000,10.210000,10.210000,10.210000,9.085082,0,2018-02-26 21:44:31
-2016-04-11,10.210000,10.210000,10.210000,10.210000,10.174274,0,2018-01-16 07:54:11
-2016-04-11,10.210000,10.210000,10.210000,10.210000,10.210000,0,2017-08-22
-2016-04-12,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-23 20:14:09
-2016-04-12,10.220000,10.220000,10.220000,10.220000,9.093980,0,2021-08-22 11:35:58
-2016-04-12,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32
-2016-04-12,10.220000,10.220000,10.220000,10.220000,9.093980,0,2018-02-26 21:44:31
-2016-04-12,10.220000,10.220000,10.220000,10.220000,10.184239,0,2018-01-16 07:54:11
-2016-04-12,10.220000,10.220000,10.220000,10.220000,10.220000,0,2017-08-22
-2016-04-13,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-10-23 20:14:09
-2016-04-13,10.300000,10.300000,10.300000,10.300000,9.165166,0,2021-08-22 11:35:58
-2016-04-13,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32
-2016-04-13,10.300000,10.300000,10.300000,10.300000,9.165166,0,2018-02-26 21:44:31
-2016-04-13,10.300000,10.300000,10.300000,10.300000,10.263960,0,2018-01-16 07:54:11
-2016-04-13,10.300000,10.300000,10.300000,10.300000,10.300000,0,2017-08-22
-2016-04-14,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-10-23 20:14:09
-2016-04-14,10.270000,10.270000,10.270000,10.270000,9.138472,0,2021-08-22 11:35:58
-2016-04-14,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32
-2016-04-14,10.270000,10.270000,10.270000,10.270000,9.138472,0,2018-02-26 21:44:31
-2016-04-14,10.270000,10.270000,10.270000,10.270000,10.234065,0,2018-01-16 07:54:11
-2016-04-14,10.270000,10.270000,10.270000,10.270000,10.270000,0,2017-08-22
-2016-04-15,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-10-23 20:14:09
-2016-04-15,10.260000,10.260000,10.260000,10.260000,9.129573,0,2021-08-22 11:35:58
-2016-04-15,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32
-2016-04-15,10.260000,10.260000,10.260000,10.260000,9.129573,0,2018-02-26 21:44:31
-2016-04-15,10.260000,10.260000,10.260000,10.260000,10.224099,0,2018-01-16 07:54:11
-2016-04-15,10.260000,10.260000,10.260000,10.260000,10.260000,0,2017-08-22
-2016-04-18,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-10-23 20:14:09
-2016-04-18,10.280000,10.280000,10.280000,10.280000,9.147369,0,2021-08-22 11:35:58
-2016-04-18,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32
-2016-04-18,10.280000,10.280000,10.280000,10.280000,9.147369,0,2018-02-26 21:44:31
-2016-04-18,10.280000,10.280000,10.280000,10.280000,10.244029,0,2018-01-16 07:54:11
-2016-04-18,10.280000,10.280000,10.280000,10.280000,10.280000,0,2017-08-22
-2016-04-19,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-10-23 20:14:09
-2016-04-19,10.320000,10.320000,10.320000,10.320000,9.182962,0,2021-08-22 11:35:58
-2016-04-19,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32
-2016-04-19,10.320000,10.320000,10.320000,10.320000,9.182962,0,2018-04-13 15:05:34
-2016-04-19,10.320000,10.320000,10.320000,10.320000,9.182961,0,2018-02-26 21:44:31
-2016-04-19,10.320000,10.320000,10.320000,10.320000,10.283889,0,2018-01-16 07:54:11
-2016-04-19,10.320000,10.320000,10.320000,10.320000,10.320000,0,2017-08-22
-2016-04-20,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-10-23 20:14:09
-2016-04-20,10.300000,10.300000,10.300000,10.300000,9.165166,0,2021-08-22 11:35:58
-2016-04-20,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32
-2016-04-20,10.300000,10.300000,10.300000,10.300000,9.165166,0,2018-02-26 21:44:31
-2016-04-20,10.300000,10.300000,10.300000,10.300000,10.263960,0,2018-01-16 07:54:11
-2016-04-20,10.300000,10.300000,10.300000,10.300000,10.300000,0,2017-08-22
-2016-04-21,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-10-23 20:14:09
-2016-04-21,10.320000,10.320000,10.320000,10.320000,9.182962,0,2021-08-22 11:35:58
-2016-04-21,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32
-2016-04-21,10.320000,10.320000,10.320000,10.320000,9.182962,0,2018-04-13 15:05:34
-2016-04-21,10.320000,10.320000,10.320000,10.320000,9.182961,0,2018-02-26 21:44:31
-2016-04-21,10.320000,10.320000,10.320000,10.320000,10.283889,0,2018-01-16 07:54:11
-2016-04-21,10.320000,10.320000,10.320000,10.320000,10.320000,0,2017-08-22
-2016-04-22,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-10-23 20:14:09
-2016-04-22,10.310000,10.310000,10.310000,10.310000,9.174065,0,2021-08-22 11:35:58
-2016-04-22,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32
-2016-04-22,10.310000,10.310000,10.310000,10.310000,9.174065,0,2018-02-26 21:44:31
-2016-04-22,10.310000,10.310000,10.310000,10.310000,10.273925,0,2018-01-16 07:54:11
-2016-04-22,10.310000,10.310000,10.310000,10.310000,10.310000,0,2017-08-22
-2016-04-25,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-23 20:14:09
-2016-04-25,10.250000,10.250000,10.250000,10.250000,9.120674,0,2021-08-22 11:35:58
-2016-04-25,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
-2016-04-25,10.250000,10.250000,10.250000,10.250000,9.120674,0,2018-02-26 21:44:31
-2016-04-25,10.250000,10.250000,10.250000,10.250000,10.214134,0,2018-01-16 07:54:11
-2016-04-25,10.250000,10.250000,10.250000,10.250000,10.250000,0,2017-08-22
-2016-04-26,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-23 20:14:09
-2016-04-26,10.250000,10.250000,10.250000,10.250000,9.120674,0,2021-08-22 11:35:58
-2016-04-26,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
-2016-04-26,10.250000,10.250000,10.250000,10.250000,9.120674,0,2018-02-26 21:44:31
-2016-04-26,10.250000,10.250000,10.250000,10.250000,10.214134,0,2018-01-16 07:54:11
-2016-04-26,10.250000,10.250000,10.250000,10.250000,10.250000,0,2017-08-22
-2016-04-27,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-23 20:14:09
-2016-04-27,10.250000,10.250000,10.250000,10.250000,9.120674,0,2021-08-22 11:35:58
-2016-04-27,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
-2016-04-27,10.250000,10.250000,10.250000,10.250000,9.120674,0,2018-02-26 21:44:31
-2016-04-27,10.250000,10.250000,10.250000,10.250000,10.214134,0,2018-01-16 07:54:11
-2016-04-27,10.250000,10.250000,10.250000,10.250000,10.250000,0,2017-08-22
-2016-04-28,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-10-23 20:14:09
-2016-04-28,10.260000,10.260000,10.260000,10.260000,9.129573,0,2021-08-22 11:35:58
-2016-04-28,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32
-2016-04-28,10.260000,10.260000,10.260000,10.260000,9.129573,0,2018-02-26 21:44:31
-2016-04-28,10.260000,10.260000,10.260000,10.260000,10.224099,0,2018-01-16 07:54:11
-2016-04-28,10.260000,10.260000,10.260000,10.260000,10.260000,0,2017-08-22
-2016-04-29,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-23 20:14:09
-2016-04-29,10.220000,10.220000,10.220000,10.220000,9.093980,0,2021-08-22 11:35:58
-2016-04-29,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32
-2016-04-29,10.220000,10.220000,10.220000,10.220000,9.093980,0,2018-02-26 21:44:31
-2016-04-29,10.220000,10.220000,10.220000,10.220000,10.184239,0,2018-01-16 07:54:11
-2016-04-29,10.220000,10.220000,10.220000,10.220000,10.220000,0,2017-08-22
-2016-05-02,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-23 20:14:09
-2016-05-02,10.170000,10.170000,10.170000,10.170000,9.049489,0,2021-08-22 11:35:58
-2016-05-02,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32
-2016-05-02,10.170000,10.170000,10.170000,10.170000,9.049489,0,2018-02-26 21:44:31
-2016-05-02,10.170000,10.170000,10.170000,10.170000,10.134415,0,2018-01-16 07:54:11
-2016-05-02,10.170000,10.170000,10.170000,10.170000,10.170000,0,2017-08-22
-2016-05-03,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09
-2016-05-03,10.100000,10.100000,10.100000,10.100000,8.987202,0,2021-08-22 11:35:58
-2016-05-03,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
-2016-05-03,10.100000,10.100000,10.100000,10.100000,8.987202,0,2018-02-26 21:44:31
-2016-05-03,10.100000,10.100000,10.100000,10.100000,10.064659,0,2018-01-16 07:54:11
-2016-05-03,10.100000,10.100000,10.100000,10.100000,10.100000,0,2017-08-22
-2016-05-04,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09
-2016-05-04,10.030000,10.030000,10.030000,10.030000,8.924913,0,2021-08-22 11:35:58
-2016-05-04,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
-2016-05-04,10.030000,10.030000,10.030000,10.030000,8.924913,0,2018-02-26 21:44:31
-2016-05-04,10.030000,10.030000,10.030000,10.030000,9.994904,0,2018-01-16 07:54:11
-2016-05-04,10.030000,10.030000,10.030000,10.030000,10.030000,0,2017-08-22
-2016-05-05,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09
-2016-05-05,10.040000,10.040000,10.040000,10.040000,8.933812,0,2021-08-22 11:35:58
-2016-05-05,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
-2016-05-05,10.040000,10.040000,10.040000,10.040000,8.933812,0,2018-02-26 21:44:31
-2016-05-05,10.040000,10.040000,10.040000,10.040000,10.004869,0,2018-01-16 07:54:11
-2016-05-05,10.040000,10.040000,10.040000,10.040000,10.040000,0,2017-08-22
-2016-05-06,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09
-2016-05-06,10.010000,10.010000,10.010000,10.010000,8.907117,0,2021-08-22 11:35:58
-2016-05-06,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
-2016-05-06,10.010000,10.010000,10.010000,10.010000,8.907117,0,2018-04-13 15:05:34
-2016-05-06,10.010000,10.010000,10.010000,10.010000,8.907118,0,2018-02-26 21:44:31
-2016-05-06,10.010000,10.010000,10.010000,10.010000,9.974975,0,2018-01-16 07:54:11
-2016-05-06,10.010000,10.010000,10.010000,10.010000,10.010000,0,2017-08-22
-2016-05-09,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09
-2016-05-09,9.950000,9.950000,9.950000,9.950000,8.853728,0,2021-08-22 11:35:58
-2016-05-09,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
-2016-05-09,9.950000,9.950000,9.950000,9.950000,8.853728,0,2018-02-26 21:44:31
-2016-05-09,9.950000,9.950000,9.950000,9.950000,9.915184,0,2018-01-16 07:54:11
-2016-05-09,9.950000,9.950000,9.950000,9.950000,9.950000,0,2017-08-22
-2016-05-10,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09
-2016-05-10,9.990000,9.990000,9.990000,9.990000,8.889320,0,2021-08-22 11:35:58
-2016-05-10,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
-2016-05-10,9.990000,9.990000,9.990000,9.990000,8.889320,0,2018-02-26 21:44:31
-2016-05-10,9.990000,9.990000,9.990000,9.990000,9.955044,0,2018-01-16 07:54:11
-2016-05-10,9.990000,9.990000,9.990000,9.990000,9.990000,0,2017-08-22
-2016-05-11,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09
-2016-05-11,10.000000,10.000000,10.000000,10.000000,8.898219,0,2021-08-22 11:35:58
-2016-05-11,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
-2016-05-11,10.000000,10.000000,10.000000,10.000000,8.898219,0,2018-02-26 21:44:31
-2016-05-11,10.000000,10.000000,10.000000,10.000000,9.965009,0,2018-01-16 07:54:11
-2016-05-11,10.000000,10.000000,10.000000,10.000000,10.000000,0,2017-08-22
-2016-05-12,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-10-23 20:14:09
-2016-05-12,9.930000,9.930000,9.930000,9.930000,8.835933,0,2021-08-22 11:35:58
-2016-05-12,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32
-2016-05-12,9.930000,9.930000,9.930000,9.930000,8.835933,0,2018-04-13 15:05:34
-2016-05-12,9.930000,9.930000,9.930000,9.930000,8.835932,0,2018-02-26 21:44:31
-2016-05-12,9.930000,9.930000,9.930000,9.930000,9.895254,0,2018-01-16 07:54:11
-2016-05-12,9.930000,9.930000,9.930000,9.930000,9.930000,0,2017-08-22
-2016-05-13,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-10-23 20:14:09
-2016-05-13,9.940000,9.940000,9.940000,9.940000,8.844830,0,2021-08-22 11:35:58
-2016-05-13,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32
-2016-05-13,9.940000,9.940000,9.940000,9.940000,8.844830,0,2018-02-26 21:44:31
-2016-05-13,9.940000,9.940000,9.940000,9.940000,9.905219,0,2018-01-16 07:54:11
-2016-05-13,9.940000,9.940000,9.940000,9.940000,9.940000,0,2017-08-22
-2016-05-16,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09
-2016-05-16,10.000000,10.000000,10.000000,10.000000,8.898219,0,2021-08-22 11:35:58
-2016-05-16,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
-2016-05-16,10.000000,10.000000,10.000000,10.000000,8.898219,0,2018-02-26 21:44:31
-2016-05-16,10.000000,10.000000,10.000000,10.000000,9.965009,0,2018-01-16 07:54:11
-2016-05-16,10.000000,10.000000,10.000000,10.000000,10.000000,0,2017-08-22
-2016-05-17,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09
-2016-05-17,10.010000,10.010000,10.010000,10.010000,8.907117,0,2021-08-22 11:35:58
-2016-05-17,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
-2016-05-17,10.010000,10.010000,10.010000,10.010000,8.907117,0,2018-04-13 15:05:34
-2016-05-17,10.010000,10.010000,10.010000,10.010000,8.907118,0,2018-02-26 21:44:31
-2016-05-17,10.010000,10.010000,10.010000,10.010000,9.974975,0,2018-01-16 07:54:11
-2016-05-17,10.010000,10.010000,10.010000,10.010000,10.010000,0,2017-08-22
-2016-05-18,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09
-2016-05-18,9.950000,9.950000,9.950000,9.950000,8.853728,0,2021-08-22 11:35:58
-2016-05-18,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
-2016-05-18,9.950000,9.950000,9.950000,9.950000,8.853728,0,2018-02-26 21:44:31
-2016-05-18,9.950000,9.950000,9.950000,9.950000,9.915184,0,2018-01-16 07:54:11
-2016-05-18,9.950000,9.950000,9.950000,9.950000,9.950000,0,2017-08-22
-2016-05-20,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09
-2016-05-20,10.010000,10.010000,10.010000,10.010000,8.907117,0,2021-08-22 11:35:58
-2016-05-20,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
-2016-05-20,10.010000,10.010000,10.010000,10.010000,8.907117,0,2018-04-13 15:05:34
-2016-05-20,10.010000,10.010000,10.010000,10.010000,8.907118,0,2018-02-26 21:44:31
-2016-05-20,10.010000,10.010000,10.010000,10.010000,9.974975,0,2018-01-16 07:54:11
-2016-05-20,10.010000,10.010000,10.010000,10.010000,10.010000,0,2017-08-22
-2016-05-23,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09
-2016-05-23,10.010000,10.010000,10.010000,10.010000,8.907117,0,2021-08-22 11:35:58
-2016-05-23,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
-2016-05-23,10.010000,10.010000,10.010000,10.010000,8.907117,0,2018-04-13 15:05:34
-2016-05-23,10.010000,10.010000,10.010000,10.010000,8.907118,0,2018-02-26 21:44:31
-2016-05-23,10.010000,10.010000,10.010000,10.010000,9.974975,0,2018-01-16 07:54:11
-2016-05-23,10.010000,10.010000,10.010000,10.010000,10.010000,0,2017-08-22
-2016-05-24,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09
-2016-05-24,10.040000,10.040000,10.040000,10.040000,8.933812,0,2021-08-22 11:35:58
-2016-05-24,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
-2016-05-24,10.040000,10.040000,10.040000,10.040000,8.933812,0,2018-02-26 21:44:31
-2016-05-24,10.040000,10.040000,10.040000,10.040000,10.004869,0,2018-01-16 07:54:11
-2016-05-24,10.040000,10.040000,10.040000,10.040000,10.040000,0,2017-08-22
-2016-05-25,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09
-2016-05-25,10.080000,10.080000,10.080000,10.080000,8.969405,0,2021-08-22 11:35:58
-2016-05-25,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
-2016-05-25,10.080000,10.080000,10.080000,10.080000,8.969405,0,2018-02-26 21:44:31
-2016-05-25,10.080000,10.080000,10.080000,10.080000,10.044729,0,2018-01-16 07:54:11
-2016-05-25,10.080000,10.080000,10.080000,10.080000,10.080000,0,2017-08-22
-2016-05-26,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09
-2016-05-26,10.090000,10.090000,10.090000,10.090000,8.978303,0,2021-08-22 11:35:58
-2016-05-26,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
-2016-05-26,10.090000,10.090000,10.090000,10.090000,8.978303,0,2018-02-26 21:44:31
-2016-05-26,10.090000,10.090000,10.090000,10.090000,10.054694,0,2018-01-16 07:54:11
-2016-05-26,10.090000,10.090000,10.090000,10.090000,10.090000,0,2017-08-22
-2016-05-27,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09
-2016-05-27,10.090000,10.090000,10.090000,10.090000,8.978303,0,2021-08-22 11:35:58
-2016-05-27,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
-2016-05-27,10.090000,10.090000,10.090000,10.090000,8.978303,0,2018-02-26 21:44:31
-2016-05-27,10.090000,10.090000,10.090000,10.090000,10.054694,0,2018-01-16 07:54:11
-2016-05-27,10.090000,10.090000,10.090000,10.090000,10.090000,0,2017-08-22
-2016-05-31,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-23 20:14:09
-2016-05-31,10.150000,10.150000,10.150000,10.150000,9.031693,0,2021-08-22 11:35:58
-2016-05-31,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
-2016-05-31,10.150000,10.150000,10.150000,10.150000,9.031693,0,2018-02-26 21:44:31
-2016-05-31,10.150000,10.150000,10.150000,10.150000,10.114484,0,2018-01-16 07:54:11
-2016-05-31,10.150000,10.150000,10.150000,10.150000,10.150000,0,2017-08-22
-2016-06-01,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-23 20:14:09
-2016-06-01,10.150000,10.150000,10.150000,10.150000,9.031693,0,2021-08-22 11:35:58
-2016-06-01,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
-2016-06-01,10.150000,10.150000,10.150000,10.150000,9.031693,0,2018-02-26 21:44:31
-2016-06-01,10.150000,10.150000,10.150000,10.150000,10.114484,0,2018-01-16 07:54:11
-2016-06-01,10.150000,10.150000,10.150000,10.150000,10.150000,0,2017-08-22
-2016-06-02,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-23 20:14:09
-2016-06-02,10.190000,10.190000,10.190000,10.190000,9.067286,0,2021-08-22 11:35:58
-2016-06-02,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32
-2016-06-02,10.190000,10.190000,10.190000,10.190000,9.067286,0,2018-04-13 15:05:34
-2016-06-02,10.190000,10.190000,10.190000,10.190000,9.067285,0,2018-02-26 21:44:31
-2016-06-02,10.190000,10.190000,10.190000,10.190000,10.154344,0,2018-01-16 07:54:11
-2016-06-02,10.190000,10.190000,10.190000,10.190000,10.190000,0,2017-08-22
-2016-06-03,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-23 20:14:09
-2016-06-03,10.230000,10.230000,10.230000,10.230000,9.102879,0,2021-08-22 11:35:58
-2016-06-03,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
-2016-06-03,10.230000,10.230000,10.230000,10.230000,9.102879,0,2018-04-13 15:05:34
-2016-06-03,10.230000,10.230000,10.230000,10.230000,9.102878,0,2018-02-26 21:44:31
-2016-06-03,10.230000,10.230000,10.230000,10.230000,10.194203,0,2018-01-16 07:54:11
-2016-06-03,10.230000,10.230000,10.230000,10.230000,10.230000,0,2017-08-22
-2016-06-06,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-10-23 20:14:09
-2016-06-06,10.270000,10.270000,10.270000,10.270000,9.138472,0,2021-08-22 11:35:58
-2016-06-06,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32
-2016-06-06,10.270000,10.270000,10.270000,10.270000,9.138472,0,2018-02-26 21:44:31
-2016-06-06,10.270000,10.270000,10.270000,10.270000,10.234065,0,2018-01-16 07:54:11
-2016-06-06,10.270000,10.270000,10.270000,10.270000,10.270000,0,2017-08-22
-2016-06-07,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-10-23 20:14:09
-2016-06-07,10.280000,10.280000,10.280000,10.280000,9.147369,0,2021-08-22 11:35:58
-2016-06-07,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32
-2016-06-07,10.280000,10.280000,10.280000,10.280000,9.147369,0,2018-02-26 21:44:31
-2016-06-07,10.280000,10.280000,10.280000,10.280000,10.244029,0,2018-01-16 07:54:11
-2016-06-07,10.280000,10.280000,10.280000,10.280000,10.280000,0,2017-08-22
-2016-06-08,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-10-23 20:14:09
-2016-06-08,10.300000,10.300000,10.300000,10.300000,9.165166,0,2021-08-22 11:35:58
-2016-06-08,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32
-2016-06-08,10.300000,10.300000,10.300000,10.300000,9.165166,0,2018-02-26 21:44:31
-2016-06-08,10.300000,10.300000,10.300000,10.300000,10.263960,0,2018-01-16 07:54:11
-2016-06-08,10.300000,10.300000,10.300000,10.300000,10.300000,0,2017-08-22
-2016-06-09,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-10-23 20:14:09
-2016-06-09,10.260000,10.260000,10.260000,10.260000,9.129573,0,2021-08-22 11:35:58
-2016-06-09,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32
-2016-06-09,10.260000,10.260000,10.260000,10.260000,9.129573,0,2018-02-26 21:44:31
-2016-06-09,10.260000,10.260000,10.260000,10.260000,10.224099,0,2018-01-16 07:54:11
-2016-06-09,10.260000,10.260000,10.260000,10.260000,10.260000,0,2017-08-22
-2016-06-10,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09
-2016-06-10,10.180000,10.180000,10.180000,10.180000,9.058388,0,2021-08-22 11:35:58
-2016-06-10,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32
-2016-06-10,10.180000,10.180000,10.180000,10.180000,9.058388,0,2018-02-26 21:44:31
-2016-06-10,10.180000,10.180000,10.180000,10.180000,10.144380,0,2018-01-16 07:54:11
-2016-06-10,10.180000,10.180000,10.180000,10.180000,10.180000,0,2017-08-22
-2016-06-13,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-23 20:14:09
-2016-06-13,10.160000,10.160000,10.160000,10.160000,9.040590,0,2021-08-22 11:35:58
-2016-06-13,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
-2016-06-13,10.160000,10.160000,10.160000,10.160000,9.040590,0,2018-02-26 21:44:31
-2016-06-13,10.160000,10.160000,10.160000,10.160000,10.124449,0,2018-01-16 07:54:11
-2016-06-13,10.160000,10.160000,10.160000,10.160000,10.160000,0,2017-08-22
-2016-06-14,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09
-2016-06-14,10.120000,10.120000,10.120000,10.120000,9.004997,0,2021-08-22 11:35:58
-2016-06-14,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
-2016-06-14,10.120000,10.120000,10.120000,10.120000,9.004997,0,2018-02-26 21:44:31
-2016-06-14,10.120000,10.120000,10.120000,10.120000,10.084589,0,2018-01-16 07:54:11
-2016-06-14,10.120000,10.120000,10.120000,10.120000,10.120000,0,2017-08-22
-2016-06-15,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09
-2016-06-15,10.140000,10.140000,10.140000,10.140000,9.022795,0,2021-08-22 11:35:58
-2016-06-15,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
-2016-06-15,10.140000,10.140000,10.140000,10.140000,9.022795,0,2018-02-26 21:44:31
-2016-06-15,10.140000,10.140000,10.140000,10.140000,10.104520,0,2018-01-16 07:54:11
-2016-06-15,10.140000,10.140000,10.140000,10.140000,10.140000,0,2017-08-22
-2016-06-16,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09
-2016-06-16,10.120000,10.120000,10.120000,10.120000,9.004997,0,2021-08-22 11:35:58
-2016-06-16,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
-2016-06-16,10.120000,10.120000,10.120000,10.120000,9.004997,0,2018-02-26 21:44:31
-2016-06-16,10.120000,10.120000,10.120000,10.120000,10.084589,0,2018-01-16 07:54:11
-2016-06-16,10.120000,10.120000,10.120000,10.120000,10.120000,0,2017-08-22
-2016-06-17,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09
-2016-06-17,10.140000,10.140000,10.140000,10.140000,9.022795,0,2021-08-22 11:35:58
-2016-06-17,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
-2016-06-17,10.140000,10.140000,10.140000,10.140000,9.022795,0,2018-02-26 21:44:31
-2016-06-17,10.140000,10.140000,10.140000,10.140000,10.104520,0,2018-01-16 07:54:11
-2016-06-17,10.140000,10.140000,10.140000,10.140000,10.140000,0,2017-08-22
-2016-06-20,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09
-2016-06-20,10.180000,10.180000,10.180000,10.180000,9.058388,0,2021-08-22 11:35:58
-2016-06-20,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32
-2016-06-20,10.180000,10.180000,10.180000,10.180000,9.058388,0,2018-02-26 21:44:31
-2016-06-20,10.180000,10.180000,10.180000,10.180000,10.144380,0,2018-01-16 07:54:11
-2016-06-20,10.180000,10.180000,10.180000,10.180000,10.180000,0,2017-08-22
-2016-06-21,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-23 20:14:09
-2016-06-21,10.160000,10.160000,10.160000,10.160000,9.040590,0,2021-08-22 11:35:58
-2016-06-21,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
-2016-06-21,10.160000,10.160000,10.160000,10.160000,9.040590,0,2018-02-26 21:44:31
-2016-06-21,10.160000,10.160000,10.160000,10.160000,10.124449,0,2018-01-16 07:54:11
-2016-06-21,10.160000,10.160000,10.160000,10.160000,10.160000,0,2017-08-22
-2016-06-22,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09
-2016-06-22,10.180000,10.180000,10.180000,10.180000,9.058388,0,2021-08-22 11:35:58
-2016-06-22,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32
-2016-06-22,10.180000,10.180000,10.180000,10.180000,9.058388,0,2018-02-26 21:44:31
-2016-06-22,10.180000,10.180000,10.180000,10.180000,10.144380,0,2018-01-16 07:54:11
-2016-06-22,10.180000,10.180000,10.180000,10.180000,10.180000,0,2017-08-22
-2016-06-23,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-10-23 20:14:09
-2016-06-23,10.280000,10.280000,10.280000,10.280000,9.147369,0,2021-08-22 11:35:58
-2016-06-23,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32
-2016-06-23,10.280000,10.280000,10.280000,10.280000,9.147369,0,2018-02-26 21:44:31
-2016-06-23,10.280000,10.280000,10.280000,10.280000,10.244029,0,2018-01-16 07:54:11
-2016-06-23,10.280000,10.280000,10.280000,10.280000,10.280000,0,2017-08-22
-2016-06-24,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09
-2016-06-24,10.140000,10.140000,10.140000,10.140000,9.022795,0,2021-08-22 11:35:58
-2016-06-24,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
-2016-06-24,10.140000,10.140000,10.140000,10.140000,9.022795,0,2018-02-26 21:44:31
-2016-06-24,10.140000,10.140000,10.140000,10.140000,10.104520,0,2018-01-16 07:54:11
-2016-06-24,10.140000,10.140000,10.140000,10.140000,10.140000,0,2017-08-22
-2016-06-27,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09
-2016-06-27,10.010000,10.010000,10.010000,10.010000,8.907117,0,2021-08-22 11:35:58
-2016-06-27,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
-2016-06-27,10.010000,10.010000,10.010000,10.010000,8.907117,0,2018-04-13 15:05:34
-2016-06-27,10.010000,10.010000,10.010000,10.010000,8.907118,0,2018-02-26 21:44:31
-2016-06-27,10.010000,10.010000,10.010000,10.010000,9.974975,0,2018-01-16 07:54:11
-2016-06-27,10.010000,10.010000,10.010000,10.010000,10.010000,0,2017-08-22
-2016-06-28,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09
-2016-06-28,10.140000,10.140000,10.140000,10.140000,9.022795,0,2021-08-22 11:35:58
-2016-06-28,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
-2016-06-28,10.140000,10.140000,10.140000,10.140000,9.022795,0,2018-02-26 21:44:31
-2016-06-28,10.140000,10.140000,10.140000,10.140000,10.104520,0,2018-01-16 07:54:11
-2016-06-28,10.140000,10.140000,10.140000,10.140000,10.140000,0,2017-08-22
-2016-06-29,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-10-23 20:14:09
-2016-06-29,10.240000,10.240000,10.240000,10.240000,9.111776,0,2021-08-22 11:35:58
-2016-06-29,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32
-2016-06-29,10.240000,10.240000,10.240000,10.240000,9.111776,0,2018-02-26 21:44:31
-2016-06-29,10.240000,10.240000,10.240000,10.240000,10.204169,0,2018-01-16 07:54:11
-2016-06-29,10.240000,10.240000,10.240000,10.240000,10.240000,0,2017-08-22
-2016-06-30,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-10-23 20:14:09
-2016-06-30,10.320000,10.320000,10.320000,10.320000,9.182962,0,2021-08-22 11:35:58
-2016-06-30,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32
-2016-06-30,10.320000,10.320000,10.320000,10.320000,9.182962,0,2018-04-13 15:05:34
-2016-06-30,10.320000,10.320000,10.320000,10.320000,9.182961,0,2018-02-26 21:44:31
-2016-06-30,10.320000,10.320000,10.320000,10.320000,10.283889,0,2018-01-16 07:54:11
-2016-06-30,10.320000,10.320000,10.320000,10.320000,10.320000,0,2017-08-22
-2016-07-01,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-23 20:14:09
-2016-07-01,10.330000,10.330000,10.330000,10.330000,9.191860,0,2021-08-22 11:35:58
-2016-07-01,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
-2016-07-01,10.330000,10.330000,10.330000,10.330000,9.191860,0,2018-04-13 15:05:34
-2016-07-01,10.330000,10.330000,10.330000,10.330000,9.191861,0,2018-02-26 21:44:31
-2016-07-01,10.330000,10.330000,10.330000,10.330000,10.293855,0,2018-01-16 07:54:11
-2016-07-01,10.330000,10.330000,10.330000,10.330000,10.330000,0,2017-08-22
-2016-07-05,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-23 20:14:09
-2016-07-05,10.230000,10.230000,10.230000,10.230000,9.102879,0,2021-08-22 11:35:58
-2016-07-05,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
-2016-07-05,10.230000,10.230000,10.230000,10.230000,9.102879,0,2018-04-13 15:05:34
-2016-07-05,10.230000,10.230000,10.230000,10.230000,9.102878,0,2018-02-26 21:44:31
-2016-07-05,10.230000,10.230000,10.230000,10.230000,10.194203,0,2018-01-16 07:54:11
-2016-07-05,10.230000,10.230000,10.230000,10.230000,10.230000,0,2017-08-22
-2016-07-06,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-10-23 20:14:09
-2016-07-06,10.270000,10.270000,10.270000,10.270000,9.138472,0,2021-08-22 11:35:58
-2016-07-06,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32
-2016-07-06,10.270000,10.270000,10.270000,10.270000,9.138472,0,2018-02-26 21:44:31
-2016-07-06,10.270000,10.270000,10.270000,10.270000,10.234065,0,2018-01-16 07:54:11
-2016-07-06,10.270000,10.270000,10.270000,10.270000,10.270000,0,2017-08-22
-2016-07-07,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-10-23 20:14:09
-2016-07-07,10.260000,10.260000,10.260000,10.260000,9.129573,0,2021-08-22 11:35:58
-2016-07-07,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32
-2016-07-07,10.260000,10.260000,10.260000,10.260000,9.129573,0,2018-02-26 21:44:31
-2016-07-07,10.260000,10.260000,10.260000,10.260000,10.224099,0,2018-01-16 07:54:11
-2016-07-07,10.260000,10.260000,10.260000,10.260000,10.260000,0,2017-08-22
-2016-07-08,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-10-23 20:14:09
-2016-07-08,10.350000,10.350000,10.350000,10.350000,9.209658,0,2021-08-22 11:35:58
-2016-07-08,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32
-2016-07-08,10.350000,10.350000,10.350000,10.350000,9.209658,0,2018-04-13 15:05:34
-2016-07-08,10.350000,10.350000,10.350000,10.350000,9.209657,0,2018-02-26 21:44:31
-2016-07-08,10.350000,10.350000,10.350000,10.350000,10.313785,0,2018-01-16 07:54:11
-2016-07-08,10.350000,10.350000,10.350000,10.350000,10.350000,0,2017-08-22
-2016-07-11,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-23 20:14:09
-2016-07-11,10.390000,10.390000,10.390000,10.390000,9.245250,0,2021-08-22 11:35:58
-2016-07-11,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32
-2016-07-11,10.390000,10.390000,10.390000,10.390000,9.245250,0,2018-02-26 21:44:31
-2016-07-11,10.390000,10.390000,10.390000,10.390000,10.353644,0,2018-01-16 07:54:11
-2016-07-11,10.390000,10.390000,10.390000,10.390000,10.390000,0,2017-08-22
-2016-07-12,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-10-23 20:14:09
-2016-07-12,10.460000,10.460000,10.460000,10.460000,9.307537,0,2021-08-22 11:35:58
-2016-07-12,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32
-2016-07-12,10.460000,10.460000,10.460000,10.460000,9.307537,0,2018-04-13 15:05:34
-2016-07-12,10.460000,10.460000,10.460000,10.460000,9.307538,0,2018-02-26 21:44:31
-2016-07-12,10.460000,10.460000,10.460000,10.460000,10.423400,0,2018-01-16 07:54:11
-2016-07-12,10.460000,10.460000,10.460000,10.460000,10.460000,0,2017-08-22
-2016-07-13,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-10-23 20:14:09
-2016-07-13,10.460000,10.460000,10.460000,10.460000,9.307537,0,2021-08-22 11:35:58
-2016-07-13,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32
-2016-07-13,10.460000,10.460000,10.460000,10.460000,9.307537,0,2018-04-13 15:05:34
-2016-07-13,10.460000,10.460000,10.460000,10.460000,9.307538,0,2018-02-26 21:44:31
-2016-07-13,10.460000,10.460000,10.460000,10.460000,10.423400,0,2018-01-16 07:54:11
-2016-07-13,10.460000,10.460000,10.460000,10.460000,10.460000,0,2017-08-22
-2016-07-14,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-23 20:14:09
-2016-07-14,10.490000,10.490000,10.490000,10.490000,9.334232,0,2021-08-22 11:35:58
-2016-07-14,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32
-2016-07-14,10.490000,10.490000,10.490000,10.490000,9.334232,0,2018-02-26 21:44:31
-2016-07-14,10.490000,10.490000,10.490000,10.490000,10.453295,0,2018-01-16 07:54:11
-2016-07-14,10.490000,10.490000,10.490000,10.490000,10.490000,0,2017-08-22
-2016-07-15,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-10-23 20:14:09
-2016-07-15,10.460000,10.460000,10.460000,10.460000,9.307537,0,2021-08-22 11:35:58
-2016-07-15,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32
-2016-07-15,10.460000,10.460000,10.460000,10.460000,9.307537,0,2018-04-13 15:05:34
-2016-07-15,10.460000,10.460000,10.460000,10.460000,9.307538,0,2018-02-26 21:44:31
-2016-07-15,10.460000,10.460000,10.460000,10.460000,10.423400,0,2018-01-16 07:54:11
-2016-07-15,10.460000,10.460000,10.460000,10.460000,10.460000,0,2017-08-22
-2016-07-18,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-10-23 20:14:09
-2016-07-18,10.480000,10.480000,10.480000,10.480000,9.325334,0,2021-08-22 11:35:58
-2016-07-18,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32
-2016-07-18,10.480000,10.480000,10.480000,10.480000,9.325334,0,2018-02-26 21:44:31
-2016-07-18,10.480000,10.480000,10.480000,10.480000,10.443329,0,2018-01-16 07:54:11
-2016-07-18,10.480000,10.480000,10.480000,10.480000,10.480000,0,2017-08-22
-2016-07-19,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-10-23 20:14:09
-2016-07-19,10.440000,10.440000,10.440000,10.440000,9.289741,0,2021-08-22 11:35:58
-2016-07-19,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32
-2016-07-19,10.440000,10.440000,10.440000,10.440000,9.289741,0,2018-02-26 21:44:31
-2016-07-19,10.440000,10.440000,10.440000,10.440000,10.403469,0,2018-01-16 07:54:11
-2016-07-19,10.440000,10.440000,10.440000,10.440000,10.440000,0,2017-08-22
-2016-07-20,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-10-23 20:14:09
-2016-07-20,10.480000,10.480000,10.480000,10.480000,9.325334,0,2021-08-22 11:35:58
-2016-07-20,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32
-2016-07-20,10.480000,10.480000,10.480000,10.480000,9.325334,0,2018-02-26 21:44:31
-2016-07-20,10.480000,10.480000,10.480000,10.480000,10.443329,0,2018-01-16 07:54:11
-2016-07-20,10.480000,10.480000,10.480000,10.480000,10.480000,0,2017-08-22
-2016-07-21,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-10-23 20:14:09
-2016-07-21,10.480000,10.480000,10.480000,10.480000,9.325334,0,2021-08-22 11:35:58
-2016-07-21,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32
-2016-07-21,10.480000,10.480000,10.480000,10.480000,9.325334,0,2018-02-26 21:44:31
-2016-07-21,10.480000,10.480000,10.480000,10.480000,10.443329,0,2018-01-16 07:54:11
-2016-07-21,10.480000,10.480000,10.480000,10.480000,10.480000,0,2017-08-22
-2016-07-22,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-23 20:14:09
-2016-07-22,10.490000,10.490000,10.490000,10.490000,9.334232,0,2021-08-22 11:35:58
-2016-07-22,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32
-2016-07-22,10.490000,10.490000,10.490000,10.490000,9.334232,0,2018-02-26 21:44:31
-2016-07-22,10.490000,10.490000,10.490000,10.490000,10.453295,0,2018-01-16 07:54:11
-2016-07-22,10.490000,10.490000,10.490000,10.490000,10.490000,0,2017-08-22
-2016-07-25,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-10-23 20:14:09
-2016-07-25,10.450000,10.450000,10.450000,10.450000,9.298639,0,2021-08-22 11:35:58
-2016-07-25,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32
-2016-07-25,10.450000,10.450000,10.450000,10.450000,9.298639,0,2018-04-13 15:05:34
-2016-07-25,10.450000,10.450000,10.450000,10.450000,9.298638,0,2018-02-26 21:44:31
-2016-07-25,10.450000,10.450000,10.450000,10.450000,10.413434,0,2018-01-16 07:54:11
-2016-07-25,10.450000,10.450000,10.450000,10.450000,10.450000,0,2017-08-22
-2016-07-26,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-10-23 20:14:09
-2016-07-26,10.480000,10.480000,10.480000,10.480000,9.325334,0,2021-08-22 11:35:58
-2016-07-26,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32
-2016-07-26,10.480000,10.480000,10.480000,10.480000,9.325334,0,2018-02-26 21:44:31
-2016-07-26,10.480000,10.480000,10.480000,10.480000,10.443329,0,2018-01-16 07:54:11
-2016-07-26,10.480000,10.480000,10.480000,10.480000,10.480000,0,2017-08-22
-2016-07-27,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09
-2016-07-27,10.500000,10.500000,10.500000,10.500000,9.343130,0,2021-08-22 11:35:58
-2016-07-27,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32
-2016-07-27,10.500000,10.500000,10.500000,10.500000,9.343130,0,2018-02-26 21:44:31
-2016-07-27,10.500000,10.500000,10.500000,10.500000,10.463260,0,2018-01-16 07:54:11
-2016-07-27,10.500000,10.500000,10.500000,10.500000,10.500000,0,2017-08-22
-2016-07-28,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-23 20:14:09
-2016-07-28,10.490000,10.490000,10.490000,10.490000,9.334232,0,2021-08-22 11:35:58
-2016-07-28,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32
-2016-07-28,10.490000,10.490000,10.490000,10.490000,9.334232,0,2018-02-26 21:44:31
-2016-07-28,10.490000,10.490000,10.490000,10.490000,10.453295,0,2018-01-16 07:54:11
-2016-07-28,10.490000,10.490000,10.490000,10.490000,10.490000,0,2017-08-22
-2016-07-29,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-10-23 20:14:09
-2016-07-29,10.480000,10.480000,10.480000,10.480000,9.325334,0,2021-08-22 11:35:58
-2016-07-29,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32
-2016-07-29,10.480000,10.480000,10.480000,10.480000,9.325334,0,2018-02-26 21:44:31
-2016-07-29,10.480000,10.480000,10.480000,10.480000,10.443329,0,2018-01-16 07:54:11
-2016-07-29,10.480000,10.480000,10.480000,10.480000,10.480000,0,2017-08-22
-2016-08-01,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-10-23 20:14:09
-2016-08-01,10.480000,10.480000,10.480000,10.480000,9.325334,0,2021-08-22 11:35:58
-2016-08-01,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32
-2016-08-01,10.480000,10.480000,10.480000,10.480000,9.325334,0,2018-02-26 21:44:31
-2016-08-01,10.480000,10.480000,10.480000,10.480000,10.443329,0,2018-01-16 07:54:11
-2016-08-01,10.480000,10.480000,10.480000,10.480000,10.480000,0,2017-08-22
-2016-08-02,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09
-2016-08-02,10.420000,10.420000,10.420000,10.420000,9.271944,0,2021-08-22 11:35:58
-2016-08-02,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32
-2016-08-02,10.420000,10.420000,10.420000,10.420000,9.271944,0,2018-02-26 21:44:31
-2016-08-02,10.420000,10.420000,10.420000,10.420000,10.383539,0,2018-01-16 07:54:11
-2016-08-02,10.420000,10.420000,10.420000,10.420000,10.420000,0,2017-08-22
-2016-08-03,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-10-23 20:14:09
-2016-08-03,10.460000,10.460000,10.460000,10.460000,9.307537,0,2021-08-22 11:35:58
-2016-08-03,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32
-2016-08-03,10.460000,10.460000,10.460000,10.460000,9.307537,0,2018-04-13 15:05:34
-2016-08-03,10.460000,10.460000,10.460000,10.460000,9.307538,0,2018-02-26 21:44:31
-2016-08-03,10.460000,10.460000,10.460000,10.460000,10.423400,0,2018-01-16 07:54:11
-2016-08-03,10.460000,10.460000,10.460000,10.460000,10.460000,0,2017-08-22
-2016-08-04,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09
-2016-08-04,10.520000,10.520000,10.520000,10.520000,9.360928,0,2021-08-22 11:35:58
-2016-08-04,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32
-2016-08-04,10.520000,10.520000,10.520000,10.520000,9.360928,0,2018-04-13 15:05:34
-2016-08-04,10.520000,10.520000,10.520000,10.520000,9.360927,0,2018-02-26 21:44:31
-2016-08-04,10.520000,10.520000,10.520000,10.520000,10.483190,0,2018-01-16 07:54:11
-2016-08-04,10.520000,10.520000,10.520000,10.520000,10.520000,0,2017-08-22
-2016-08-05,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09
-2016-08-05,10.540000,10.540000,10.540000,10.540000,9.378723,0,2021-08-22 11:35:58
-2016-08-05,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32
-2016-08-05,10.540000,10.540000,10.540000,10.540000,9.378723,0,2018-02-26 21:44:31
-2016-08-05,10.540000,10.540000,10.540000,10.540000,10.503119,0,2018-01-16 07:54:11
-2016-08-05,10.540000,10.540000,10.540000,10.540000,10.540000,0,2017-08-22
-2016-08-08,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09
-2016-08-08,10.560000,10.560000,10.560000,10.560000,9.396521,0,2021-08-22 11:35:58
-2016-08-08,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
-2016-08-08,10.560000,10.560000,10.560000,10.560000,9.396521,0,2018-04-13 15:05:34
-2016-08-08,10.560000,10.560000,10.560000,10.560000,9.396520,0,2018-02-26 21:44:31
-2016-08-08,10.560000,10.560000,10.560000,10.560000,10.523050,0,2018-01-16 07:54:11
-2016-08-08,10.560000,10.560000,10.560000,10.560000,10.560000,0,2017-08-22
-2016-08-09,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
-2016-08-09,10.570000,10.570000,10.570000,10.570000,9.405417,0,2021-08-22 11:35:58
-2016-08-09,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
-2016-08-09,10.570000,10.570000,10.570000,10.570000,9.405417,0,2018-02-26 21:44:31
-2016-08-09,10.570000,10.570000,10.570000,10.570000,10.533014,0,2018-01-16 07:54:11
-2016-08-09,10.570000,10.570000,10.570000,10.570000,10.570000,0,2017-08-22
-2016-08-10,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09
-2016-08-10,10.520000,10.520000,10.520000,10.520000,9.360928,0,2021-08-22 11:35:58
-2016-08-10,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32
-2016-08-10,10.520000,10.520000,10.520000,10.520000,9.360928,0,2018-04-13 15:05:34
-2016-08-10,10.520000,10.520000,10.520000,10.520000,9.360927,0,2018-02-26 21:44:31
-2016-08-10,10.520000,10.520000,10.520000,10.520000,10.483190,0,2018-01-16 07:54:11
-2016-08-10,10.520000,10.520000,10.520000,10.520000,10.520000,0,2017-08-22
-2016-08-11,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09
-2016-08-11,10.590000,10.590000,10.590000,10.590000,9.423214,0,2021-08-22 11:35:58
-2016-08-11,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
-2016-08-11,10.590000,10.590000,10.590000,10.590000,9.423214,0,2018-04-13 15:05:34
-2016-08-11,10.590000,10.590000,10.590000,10.590000,9.423215,0,2018-02-26 21:44:31
-2016-08-11,10.590000,10.590000,10.590000,10.590000,10.552945,0,2018-01-16 07:54:11
-2016-08-11,10.590000,10.590000,10.590000,10.590000,10.590000,0,2017-08-22
-2016-08-12,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-23 20:14:09
-2016-08-12,10.600000,10.600000,10.600000,10.600000,9.432113,0,2021-08-22 11:35:58
-2016-08-12,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32
-2016-08-12,10.600000,10.600000,10.600000,10.600000,9.432113,0,2018-02-26 21:44:31
-2016-08-12,10.600000,10.600000,10.600000,10.600000,10.562910,0,2018-01-16 07:54:11
-2016-08-12,10.600000,10.600000,10.600000,10.600000,10.600000,0,2017-08-22
-2016-08-15,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-10-23 20:14:09
-2016-08-15,10.680000,10.680000,10.680000,10.680000,9.503298,0,2021-08-22 11:35:58
-2016-08-15,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32
-2016-08-15,10.680000,10.680000,10.680000,10.680000,9.503298,0,2018-02-26 21:44:31
-2016-08-15,10.680000,10.680000,10.680000,10.680000,10.642630,0,2018-01-16 07:54:11
-2016-08-15,10.680000,10.680000,10.680000,10.680000,10.680000,0,2017-08-22
-2016-08-16,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-10-23 20:14:09
-2016-08-16,10.630000,10.630000,10.630000,10.630000,9.458807,0,2021-08-22 11:35:58
-2016-08-16,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
-2016-08-16,10.630000,10.630000,10.630000,10.630000,9.458807,0,2018-02-26 21:44:31
-2016-08-16,10.630000,10.630000,10.630000,10.630000,10.592805,0,2018-01-16 07:54:11
-2016-08-16,10.630000,10.630000,10.630000,10.630000,10.630000,0,2017-08-22
-2016-08-17,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-10-23 20:14:09
-2016-08-17,10.610000,10.610000,10.610000,10.610000,9.441010,0,2021-08-22 11:35:58
-2016-08-17,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32
-2016-08-17,10.610000,10.610000,10.610000,10.610000,9.441010,0,2018-02-26 21:44:31
-2016-08-17,10.610000,10.610000,10.610000,10.610000,10.572874,0,2018-01-16 07:54:11
-2016-08-17,10.610000,10.610000,10.610000,10.610000,10.610000,0,2017-08-22
-2016-08-18,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-10-23 20:14:09
-2016-08-18,10.650000,10.650000,10.650000,10.650000,9.476604,0,2021-08-22 11:35:58
-2016-08-18,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32
-2016-08-18,10.650000,10.650000,10.650000,10.650000,9.476604,0,2018-04-13 15:05:34
-2016-08-18,10.650000,10.650000,10.650000,10.650000,9.476603,0,2018-02-26 21:44:31
-2016-08-18,10.650000,10.650000,10.650000,10.650000,10.612734,0,2018-01-16 07:54:11
-2016-08-18,10.650000,10.650000,10.650000,10.650000,10.650000,0,2017-08-22
-2016-08-19,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-10-23 20:14:09
-2016-08-19,10.630000,10.630000,10.630000,10.630000,9.458807,0,2021-08-22 11:35:58
-2016-08-19,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
-2016-08-19,10.630000,10.630000,10.630000,10.630000,9.458807,0,2018-02-26 21:44:31
-2016-08-19,10.630000,10.630000,10.630000,10.630000,10.592805,0,2018-01-16 07:54:11
-2016-08-19,10.630000,10.630000,10.630000,10.630000,10.630000,0,2017-08-22
-2016-08-22,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-10-23 20:14:09
-2016-08-22,10.610000,10.610000,10.610000,10.610000,9.441010,0,2021-08-22 11:35:58
-2016-08-22,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32
-2016-08-22,10.610000,10.610000,10.610000,10.610000,9.441010,0,2018-02-26 21:44:31
-2016-08-22,10.610000,10.610000,10.610000,10.610000,10.572874,0,2018-01-16 07:54:11
-2016-08-22,10.610000,10.610000,10.610000,10.610000,10.610000,0,2017-08-22
-2016-08-23,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-10-23 20:14:09
-2016-08-23,10.620000,10.620000,10.620000,10.620000,9.449909,0,2021-08-22 11:35:58
-2016-08-23,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32
-2016-08-23,10.620000,10.620000,10.620000,10.620000,9.449909,0,2018-02-26 21:44:31
-2016-08-23,10.620000,10.620000,10.620000,10.620000,10.582840,0,2018-01-16 07:54:11
-2016-08-23,10.620000,10.620000,10.620000,10.620000,10.620000,0,2017-08-22
-2016-08-24,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09
-2016-08-24,10.500000,10.500000,10.500000,10.500000,9.343130,0,2021-08-22 11:35:58
-2016-08-24,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32
-2016-08-24,10.500000,10.500000,10.500000,10.500000,9.343130,0,2018-02-26 21:44:31
-2016-08-24,10.500000,10.500000,10.500000,10.500000,10.463260,0,2018-01-16 07:54:11
-2016-08-24,10.500000,10.500000,10.500000,10.500000,10.500000,0,2017-08-22
-2016-08-25,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-23 20:14:09
-2016-08-25,10.490000,10.490000,10.490000,10.490000,9.334232,0,2021-08-22 11:35:58
-2016-08-25,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32
-2016-08-25,10.490000,10.490000,10.490000,10.490000,9.334232,0,2018-02-26 21:44:31
-2016-08-25,10.490000,10.490000,10.490000,10.490000,10.453295,0,2018-01-16 07:54:11
-2016-08-25,10.490000,10.490000,10.490000,10.490000,10.490000,0,2017-08-22
-2016-08-26,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-23 20:14:09
-2016-08-26,10.490000,10.490000,10.490000,10.490000,9.334232,0,2021-08-22 11:35:58
-2016-08-26,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32
-2016-08-26,10.490000,10.490000,10.490000,10.490000,9.334232,0,2018-02-26 21:44:31
-2016-08-26,10.490000,10.490000,10.490000,10.490000,10.453295,0,2018-01-16 07:54:11
-2016-08-26,10.490000,10.490000,10.490000,10.490000,10.490000,0,2017-08-22
-2016-08-29,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09
-2016-08-29,10.520000,10.520000,10.520000,10.520000,9.360928,0,2021-08-22 11:35:58
-2016-08-29,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32
-2016-08-29,10.520000,10.520000,10.520000,10.520000,9.360928,0,2018-04-13 15:05:34
-2016-08-29,10.520000,10.520000,10.520000,10.520000,9.360927,0,2018-02-26 21:44:31
-2016-08-29,10.520000,10.520000,10.520000,10.520000,10.483190,0,2018-01-16 07:54:11
-2016-08-29,10.520000,10.520000,10.520000,10.520000,10.520000,0,2017-08-22
-2016-08-30,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09
-2016-08-30,10.550000,10.550000,10.550000,10.550000,9.387621,0,2021-08-22 11:35:58
-2016-08-30,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
-2016-08-30,10.550000,10.550000,10.550000,10.550000,9.387621,0,2018-02-26 21:44:31
-2016-08-30,10.550000,10.550000,10.550000,10.550000,10.513084,0,2018-01-16 07:54:11
-2016-08-30,10.550000,10.550000,10.550000,10.550000,10.550000,0,2017-08-22
-2016-08-31,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09
-2016-08-31,10.500000,10.500000,10.500000,10.500000,9.343130,0,2021-08-22 11:35:58
-2016-08-31,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32
-2016-08-31,10.500000,10.500000,10.500000,10.500000,9.343130,0,2018-02-26 21:44:31
-2016-08-31,10.500000,10.500000,10.500000,10.500000,10.463260,0,2018-01-16 07:54:11
-2016-08-31,10.500000,10.500000,10.500000,10.500000,10.500000,0,2017-08-22
-2016-09-01,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09
-2016-09-01,10.550000,10.550000,10.550000,10.550000,9.387621,0,2021-08-22 11:35:58
-2016-09-01,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
-2016-09-01,10.550000,10.550000,10.550000,10.550000,9.387621,0,2018-02-26 21:44:31
-2016-09-01,10.550000,10.550000,10.550000,10.550000,10.513084,0,2018-01-16 07:54:11
-2016-09-01,10.550000,10.550000,10.550000,10.550000,10.550000,0,2017-08-22
-2016-09-02,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-10-23 20:14:09
-2016-09-02,10.620000,10.620000,10.620000,10.620000,9.449909,0,2021-08-22 11:35:58
-2016-09-02,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32
-2016-09-02,10.620000,10.620000,10.620000,10.620000,9.449909,0,2018-02-26 21:44:31
-2016-09-02,10.620000,10.620000,10.620000,10.620000,10.582840,0,2018-01-16 07:54:11
-2016-09-02,10.620000,10.620000,10.620000,10.620000,10.620000,0,2017-08-22
-2016-09-06,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-10-23 20:14:09
-2016-09-06,10.660000,10.660000,10.660000,10.660000,9.485501,0,2021-08-22 11:35:58
-2016-09-06,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32
-2016-09-06,10.660000,10.660000,10.660000,10.660000,9.485501,0,2018-02-26 21:44:31
-2016-09-06,10.660000,10.660000,10.660000,10.660000,10.622700,0,2018-01-16 07:54:11
-2016-09-06,10.660000,10.660000,10.660000,10.660000,10.660000,0,2017-08-22
-2016-09-07,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-10-23 20:14:09
-2016-09-07,10.660000,10.660000,10.660000,10.660000,9.485501,0,2021-08-22 11:35:58
-2016-09-07,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32
-2016-09-07,10.660000,10.660000,10.660000,10.660000,9.485501,0,2018-02-26 21:44:31
-2016-09-07,10.660000,10.660000,10.660000,10.660000,10.622700,0,2018-01-16 07:54:11
-2016-09-07,10.660000,10.660000,10.660000,10.660000,10.660000,0,2017-08-22
-2016-09-08,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-10-23 20:14:09
-2016-09-08,10.650000,10.650000,10.650000,10.650000,9.476604,0,2021-08-22 11:35:58
-2016-09-08,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32
-2016-09-08,10.650000,10.650000,10.650000,10.650000,9.476604,0,2018-04-13 15:05:34
-2016-09-08,10.650000,10.650000,10.650000,10.650000,9.476603,0,2018-02-26 21:44:31
-2016-09-08,10.650000,10.650000,10.650000,10.650000,10.612734,0,2018-01-16 07:54:11
-2016-09-08,10.650000,10.650000,10.650000,10.650000,10.650000,0,2017-08-22
-2016-09-09,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-10-23 20:14:09
-2016-09-09,10.510000,10.510000,10.510000,10.510000,9.352028,0,2021-08-22 11:35:58
-2016-09-09,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32
-2016-09-09,10.510000,10.510000,10.510000,10.510000,9.352028,0,2018-04-13 15:05:34
-2016-09-09,10.510000,10.510000,10.510000,10.510000,9.352029,0,2018-02-26 21:44:31
-2016-09-09,10.510000,10.510000,10.510000,10.510000,10.473225,0,2018-01-16 07:54:11
-2016-09-09,10.510000,10.510000,10.510000,10.510000,10.510000,0,2017-08-22
-2016-09-12,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09
-2016-09-12,10.520000,10.520000,10.520000,10.520000,9.360928,0,2021-08-22 11:35:58
-2016-09-12,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32
-2016-09-12,10.520000,10.520000,10.520000,10.520000,9.360928,0,2018-04-13 15:05:34
-2016-09-12,10.520000,10.520000,10.520000,10.520000,9.360927,0,2018-02-26 21:44:31
-2016-09-12,10.520000,10.520000,10.520000,10.520000,10.483190,0,2018-01-16 07:54:11
-2016-09-12,10.520000,10.520000,10.520000,10.520000,10.520000,0,2017-08-22
-2016-09-13,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09
-2016-09-13,10.410000,10.410000,10.410000,10.410000,9.263046,0,2021-08-22 11:35:58
-2016-09-13,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
-2016-09-13,10.410000,10.410000,10.410000,10.410000,9.263046,0,2018-02-26 21:44:31
-2016-09-13,10.410000,10.410000,10.410000,10.410000,10.373574,0,2018-01-16 07:54:11
-2016-09-13,10.410000,10.410000,10.410000,10.410000,10.410000,0,2017-08-22
-2016-09-14,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09
-2016-09-14,10.410000,10.410000,10.410000,10.410000,9.263046,0,2021-08-22 11:35:58
-2016-09-14,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
-2016-09-14,10.410000,10.410000,10.410000,10.410000,9.263046,0,2018-02-26 21:44:31
-2016-09-14,10.410000,10.410000,10.410000,10.410000,10.373574,0,2018-01-16 07:54:11
-2016-09-14,10.410000,10.410000,10.410000,10.410000,10.410000,0,2017-08-22
-2016-09-15,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-10-23 20:14:09
-2016-09-15,10.450000,10.450000,10.450000,10.450000,9.298639,0,2021-08-22 11:35:58
-2016-09-15,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32
-2016-09-15,10.450000,10.450000,10.450000,10.450000,9.298639,0,2018-04-13 15:05:34
-2016-09-15,10.450000,10.450000,10.450000,10.450000,9.298638,0,2018-02-26 21:44:31
-2016-09-15,10.450000,10.450000,10.450000,10.450000,10.413434,0,2018-01-16 07:54:11
-2016-09-15,10.450000,10.450000,10.450000,10.450000,10.450000,0,2017-08-22
-2016-09-16,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-23 20:14:09
-2016-09-16,10.390000,10.390000,10.390000,10.390000,9.245250,0,2021-08-22 11:35:58
-2016-09-16,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32
-2016-09-16,10.390000,10.390000,10.390000,10.390000,9.245250,0,2018-02-26 21:44:31
-2016-09-16,10.390000,10.390000,10.390000,10.390000,10.353644,0,2018-01-16 07:54:11
-2016-09-16,10.390000,10.390000,10.390000,10.390000,10.390000,0,2017-08-22
-2016-09-19,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-23 20:14:09
-2016-09-19,10.390000,10.390000,10.390000,10.390000,9.245250,0,2021-08-22 11:35:58
-2016-09-19,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32
-2016-09-19,10.390000,10.390000,10.390000,10.390000,9.245250,0,2018-02-26 21:44:31
-2016-09-19,10.390000,10.390000,10.390000,10.390000,10.353644,0,2018-01-16 07:54:11
-2016-09-19,10.390000,10.390000,10.390000,10.390000,10.390000,0,2017-08-22
-2016-09-20,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09
-2016-09-20,10.360000,10.360000,10.360000,10.360000,9.218555,0,2021-08-22 11:35:58
-2016-09-20,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32
-2016-09-20,10.360000,10.360000,10.360000,10.360000,9.218555,0,2018-02-26 21:44:31
-2016-09-20,10.360000,10.360000,10.360000,10.360000,10.323750,0,2018-01-16 07:54:11
-2016-09-20,10.360000,10.360000,10.360000,10.360000,10.360000,0,2017-08-22
-2016-09-21,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-10-23 20:14:09
-2016-09-21,10.480000,10.480000,10.480000,10.480000,9.325334,0,2021-08-22 11:35:58
-2016-09-21,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32
-2016-09-21,10.480000,10.480000,10.480000,10.480000,9.325334,0,2018-02-26 21:44:31
-2016-09-21,10.480000,10.480000,10.480000,10.480000,10.443329,0,2018-01-16 07:54:11
-2016-09-21,10.480000,10.480000,10.480000,10.480000,10.480000,0,2017-08-22
-2016-09-22,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-10-23 20:14:09
-2016-09-22,10.510000,10.510000,10.510000,10.510000,9.352028,0,2021-08-22 11:35:58
-2016-09-22,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32
-2016-09-22,10.510000,10.510000,10.510000,10.510000,9.352028,0,2018-04-13 15:05:34
-2016-09-22,10.510000,10.510000,10.510000,10.510000,9.352029,0,2018-02-26 21:44:31
-2016-09-22,10.510000,10.510000,10.510000,10.510000,10.473225,0,2018-01-16 07:54:11
-2016-09-22,10.510000,10.510000,10.510000,10.510000,10.510000,0,2017-08-22
-2016-09-23,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-10-23 20:14:09
-2016-09-23,10.450000,10.450000,10.450000,10.450000,9.298639,0,2021-08-22 11:35:58
-2016-09-23,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32
-2016-09-23,10.450000,10.450000,10.450000,10.450000,9.298639,0,2018-04-13 15:05:34
-2016-09-23,10.450000,10.450000,10.450000,10.450000,9.298638,0,2018-02-26 21:44:31
-2016-09-23,10.450000,10.450000,10.450000,10.450000,10.413434,0,2018-01-16 07:54:11
-2016-09-23,10.450000,10.450000,10.450000,10.450000,10.450000,0,2017-08-22
-2016-09-26,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09
-2016-09-26,10.400000,10.400000,10.400000,10.400000,9.254148,0,2021-08-22 11:35:58
-2016-09-26,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32
-2016-09-26,10.400000,10.400000,10.400000,10.400000,9.254148,0,2018-02-26 21:44:31
-2016-09-26,10.400000,10.400000,10.400000,10.400000,10.363609,0,2018-01-16 07:54:11
-2016-09-26,10.400000,10.400000,10.400000,10.400000,10.400000,0,2017-08-22
-2016-09-27,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-10-23 20:14:09
-2016-09-27,10.450000,10.450000,10.450000,10.450000,9.298639,0,2021-08-22 11:35:58
-2016-09-27,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32
-2016-09-27,10.450000,10.450000,10.450000,10.450000,9.298639,0,2018-04-13 15:05:34
-2016-09-27,10.450000,10.450000,10.450000,10.450000,9.298638,0,2018-02-26 21:44:31
-2016-09-27,10.450000,10.450000,10.450000,10.450000,10.413434,0,2018-01-16 07:54:11
-2016-09-27,10.450000,10.450000,10.450000,10.450000,10.450000,0,2017-08-22
-2016-09-28,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-23 20:14:09
-2016-09-28,10.530000,10.530000,10.530000,10.530000,9.369824,0,2021-08-22 11:35:58
-2016-09-28,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32
-2016-09-28,10.530000,10.530000,10.530000,10.530000,9.369824,0,2018-02-26 21:44:31
-2016-09-28,10.530000,10.530000,10.530000,10.530000,10.493155,0,2018-01-16 07:54:11
-2016-09-28,10.530000,10.530000,10.530000,10.530000,10.530000,0,2017-08-22
-2016-09-29,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-10-23 20:14:09
-2016-09-29,10.480000,10.480000,10.480000,10.480000,9.325334,0,2021-08-22 11:35:58
-2016-09-29,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32
-2016-09-29,10.480000,10.480000,10.480000,10.480000,9.325334,0,2018-02-26 21:44:31
-2016-09-29,10.480000,10.480000,10.480000,10.480000,10.443329,0,2018-01-16 07:54:11
-2016-09-29,10.480000,10.480000,10.480000,10.480000,10.480000,0,2017-08-22
-2016-09-30,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09
-2016-09-30,10.500000,10.500000,10.500000,10.500000,9.343130,0,2021-08-22 11:35:58
-2016-09-30,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32
-2016-09-30,10.500000,10.500000,10.500000,10.500000,9.343130,0,2018-02-26 21:44:31
-2016-09-30,10.500000,10.500000,10.500000,10.500000,10.463260,0,2018-01-16 07:54:11
-2016-09-30,10.500000,10.500000,10.500000,10.500000,10.500000,0,2017-08-22
-2016-10-03,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-10-23 20:14:09
-2016-10-03,10.510000,10.510000,10.510000,10.510000,9.352028,0,2021-08-22 11:35:58
-2016-10-03,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32
-2016-10-03,10.510000,10.510000,10.510000,10.510000,9.352028,0,2018-04-13 15:05:34
-2016-10-03,10.510000,10.510000,10.510000,10.510000,9.352029,0,2018-02-26 21:44:31
-2016-10-03,10.510000,10.510000,10.510000,10.510000,10.473225,0,2018-01-16 07:54:11
-2016-10-03,10.510000,10.510000,10.510000,10.510000,10.510000,0,2017-08-22
-2016-10-04,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09
-2016-10-04,10.430000,10.430000,10.430000,10.430000,9.280843,0,2021-08-22 11:35:58
-2016-10-04,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
-2016-10-04,10.430000,10.430000,10.430000,10.430000,9.280843,0,2018-02-26 21:44:31
-2016-10-04,10.430000,10.430000,10.430000,10.430000,10.393505,0,2018-01-16 07:54:11
-2016-10-04,10.430000,10.430000,10.430000,10.430000,10.430000,0,2017-08-22
-2016-10-05,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09
-2016-10-05,10.500000,10.500000,10.500000,10.500000,9.343130,0,2021-08-22 11:35:58
-2016-10-05,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32
-2016-10-05,10.500000,10.500000,10.500000,10.500000,9.343130,0,2018-02-26 21:44:31
-2016-10-05,10.500000,10.500000,10.500000,10.500000,10.463260,0,2018-01-16 07:54:11
-2016-10-05,10.500000,10.500000,10.500000,10.500000,10.500000,0,2017-08-22
-2016-10-06,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-10-23 20:14:09
-2016-10-06,10.460000,10.460000,10.460000,10.460000,9.307537,0,2021-08-22 11:35:58
-2016-10-06,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32
-2016-10-06,10.460000,10.460000,10.460000,10.460000,9.307537,0,2018-04-13 15:05:34
-2016-10-06,10.460000,10.460000,10.460000,10.460000,9.307538,0,2018-02-26 21:44:31
-2016-10-06,10.460000,10.460000,10.460000,10.460000,10.423400,0,2018-01-16 07:54:11
-2016-10-06,10.460000,10.460000,10.460000,10.460000,10.460000,0,2017-08-22
-2016-10-07,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09
-2016-10-07,10.420000,10.420000,10.420000,10.420000,9.271944,0,2021-08-22 11:35:58
-2016-10-07,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32
-2016-10-07,10.420000,10.420000,10.420000,10.420000,9.271944,0,2018-02-26 21:44:31
-2016-10-07,10.420000,10.420000,10.420000,10.420000,10.383539,0,2018-01-16 07:54:11
-2016-10-07,10.420000,10.420000,10.420000,10.420000,10.420000,0,2017-08-22
-2016-10-10,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-10-23 20:14:09
-2016-10-10,10.460000,10.460000,10.460000,10.460000,9.307537,0,2021-08-22 11:35:58
-2016-10-10,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32
-2016-10-10,10.460000,10.460000,10.460000,10.460000,9.307537,0,2018-04-13 15:05:34
-2016-10-10,10.460000,10.460000,10.460000,10.460000,9.307538,0,2018-02-26 21:44:31
-2016-10-10,10.460000,10.460000,10.460000,10.460000,10.423400,0,2018-01-16 07:54:11
-2016-10-10,10.460000,10.460000,10.460000,10.460000,10.460000,0,2017-08-22
-2016-10-11,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09
-2016-10-11,10.360000,10.360000,10.360000,10.360000,9.218555,0,2021-08-22 11:35:58
-2016-10-11,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32
-2016-10-11,10.360000,10.360000,10.360000,10.360000,9.218555,0,2018-02-26 21:44:31
-2016-10-11,10.360000,10.360000,10.360000,10.360000,10.323750,0,2018-01-16 07:54:11
-2016-10-11,10.360000,10.360000,10.360000,10.360000,10.360000,0,2017-08-22
-2016-10-12,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-10-23 20:14:09
-2016-10-12,10.320000,10.320000,10.320000,10.320000,9.182962,0,2021-08-22 11:35:58
-2016-10-12,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32
-2016-10-12,10.320000,10.320000,10.320000,10.320000,9.182962,0,2018-04-13 15:05:34
-2016-10-12,10.320000,10.320000,10.320000,10.320000,9.182961,0,2018-02-26 21:44:31
-2016-10-12,10.320000,10.320000,10.320000,10.320000,10.283889,0,2018-01-16 07:54:11
-2016-10-12,10.320000,10.320000,10.320000,10.320000,10.320000,0,2017-08-22
-2016-10-13,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-10-23 20:14:09
-2016-10-13,10.310000,10.310000,10.310000,10.310000,9.174065,0,2021-08-22 11:35:58
-2016-10-13,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32
-2016-10-13,10.310000,10.310000,10.310000,10.310000,9.174065,0,2018-02-26 21:44:31
-2016-10-13,10.310000,10.310000,10.310000,10.310000,10.273925,0,2018-01-16 07:54:11
-2016-10-13,10.310000,10.310000,10.310000,10.310000,10.310000,0,2017-08-22
-2016-10-14,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-10-23 20:14:09
-2016-10-14,10.270000,10.270000,10.270000,10.270000,9.138472,0,2021-08-22 11:35:58
-2016-10-14,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32
-2016-10-14,10.270000,10.270000,10.270000,10.270000,9.138472,0,2018-02-26 21:44:31
-2016-10-14,10.270000,10.270000,10.270000,10.270000,10.234065,0,2018-01-16 07:54:11
-2016-10-14,10.270000,10.270000,10.270000,10.270000,10.270000,0,2017-08-22
-2016-10-17,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-10-23 20:14:09
-2016-10-17,10.260000,10.260000,10.260000,10.260000,9.129573,0,2021-08-22 11:35:58
-2016-10-17,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32
-2016-10-17,10.260000,10.260000,10.260000,10.260000,9.129573,0,2018-02-26 21:44:31
-2016-10-17,10.260000,10.260000,10.260000,10.260000,10.224099,0,2018-01-16 07:54:11
-2016-10-17,10.260000,10.260000,10.260000,10.260000,10.260000,0,2017-08-22
-2016-10-18,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-23 20:14:09
-2016-10-18,10.340000,10.340000,10.340000,10.340000,9.200759,0,2021-08-22 11:35:58
-2016-10-18,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32
-2016-10-18,10.340000,10.340000,10.340000,10.340000,9.200759,0,2018-02-26 21:44:31
-2016-10-18,10.340000,10.340000,10.340000,10.340000,10.303820,0,2018-01-16 07:54:11
-2016-10-18,10.340000,10.340000,10.340000,10.340000,10.340000,0,2017-08-22
-2016-10-19,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09
-2016-10-19,10.360000,10.360000,10.360000,10.360000,9.218555,0,2021-08-22 11:35:58
-2016-10-19,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32
-2016-10-19,10.360000,10.360000,10.360000,10.360000,9.218555,0,2018-02-26 21:44:31
-2016-10-19,10.360000,10.360000,10.360000,10.360000,10.323750,0,2018-01-16 07:54:11
-2016-10-19,10.360000,10.360000,10.360000,10.360000,10.360000,0,2017-08-22
-2016-10-20,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-23 20:14:09
-2016-10-20,10.380000,10.380000,10.380000,10.380000,9.236351,0,2021-08-22 11:35:58
-2016-10-20,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32
-2016-10-20,10.380000,10.380000,10.380000,10.380000,9.236351,0,2018-04-13 15:05:34
-2016-10-20,10.380000,10.380000,10.380000,10.380000,9.236352,0,2018-02-26 21:44:31
-2016-10-20,10.380000,10.380000,10.380000,10.380000,10.343679,0,2018-01-16 07:54:11
-2016-10-20,10.380000,10.380000,10.380000,10.380000,10.380000,0,2017-08-22
-2016-10-21,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09
-2016-10-21,10.370000,10.370000,10.370000,10.370000,9.227453,0,2021-08-22 11:35:58
-2016-10-21,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
-2016-10-21,10.370000,10.370000,10.370000,10.370000,9.227453,0,2018-02-26 21:44:31
-2016-10-21,10.370000,10.370000,10.370000,10.370000,10.333714,0,2018-01-16 07:54:11
-2016-10-21,10.370000,10.370000,10.370000,10.370000,10.370000,0,2017-08-22
-2016-10-24,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-23 20:14:09
-2016-10-24,10.330000,10.330000,10.330000,10.330000,9.191860,0,2021-08-22 11:35:58
-2016-10-24,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
-2016-10-24,10.330000,10.330000,10.330000,10.330000,9.191860,0,2018-04-13 15:05:34
-2016-10-24,10.330000,10.330000,10.330000,10.330000,9.191861,0,2018-02-26 21:44:31
-2016-10-24,10.330000,10.330000,10.330000,10.330000,10.293855,0,2018-01-16 07:54:11
-2016-10-24,10.330000,10.330000,10.330000,10.330000,10.330000,0,2017-08-22
-2016-10-25,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-10-23 20:14:09
-2016-10-25,10.320000,10.320000,10.320000,10.320000,9.182962,0,2021-08-22 11:35:58
-2016-10-25,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32
-2016-10-25,10.320000,10.320000,10.320000,10.320000,9.182962,0,2018-04-13 15:05:34
-2016-10-25,10.320000,10.320000,10.320000,10.320000,9.182961,0,2018-02-26 21:44:31
-2016-10-25,10.320000,10.320000,10.320000,10.320000,10.283889,0,2018-01-16 07:54:11
-2016-10-25,10.320000,10.320000,10.320000,10.320000,10.320000,0,2017-08-22
-2016-10-26,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-10-23 20:14:09
-2016-10-26,10.290000,10.290000,10.290000,10.290000,9.156267,0,2021-08-22 11:35:58
-2016-10-26,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32
-2016-10-26,10.290000,10.290000,10.290000,10.290000,9.156267,0,2018-02-26 21:44:31
-2016-10-26,10.290000,10.290000,10.290000,10.290000,10.253994,0,2018-01-16 07:54:11
-2016-10-26,10.290000,10.290000,10.290000,10.290000,10.290000,0,2017-08-22
-2016-10-27,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-23 20:14:09
-2016-10-27,10.250000,10.250000,10.250000,10.250000,9.120674,0,2021-08-22 11:35:58
-2016-10-27,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
-2016-10-27,10.250000,10.250000,10.250000,10.250000,9.120674,0,2018-02-26 21:44:31
-2016-10-27,10.250000,10.250000,10.250000,10.250000,10.214134,0,2018-01-16 07:54:11
-2016-10-27,10.250000,10.250000,10.250000,10.250000,10.250000,0,2017-08-22
-2016-10-28,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-23 20:14:09
-2016-10-28,10.200000,10.200000,10.200000,10.200000,9.076183,0,2021-08-22 11:35:58
-2016-10-28,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32
-2016-10-28,10.200000,10.200000,10.200000,10.200000,9.076183,0,2018-04-13 15:05:34
-2016-10-28,10.200000,10.200000,10.200000,10.200000,9.076184,0,2018-02-26 21:44:31
-2016-10-28,10.200000,10.200000,10.200000,10.200000,10.164310,0,2018-01-16 07:54:11
-2016-10-28,10.200000,10.200000,10.200000,10.200000,10.200000,0,2017-08-22
-2016-10-31,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-23 20:14:09
-2016-10-31,10.200000,10.200000,10.200000,10.200000,9.076183,0,2021-08-22 11:35:58
-2016-10-31,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32
-2016-10-31,10.200000,10.200000,10.200000,10.200000,9.076183,0,2018-04-13 15:05:34
-2016-10-31,10.200000,10.200000,10.200000,10.200000,9.076184,0,2018-02-26 21:44:31
-2016-10-31,10.200000,10.200000,10.200000,10.200000,10.164310,0,2018-01-16 07:54:11
-2016-10-31,10.200000,10.200000,10.200000,10.200000,10.200000,0,2017-08-22
-2016-11-01,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-23 20:14:09
-2016-11-01,10.210000,10.210000,10.210000,10.210000,9.085082,0,2021-08-22 11:35:58
-2016-11-01,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32
-2016-11-01,10.210000,10.210000,10.210000,10.210000,9.085082,0,2018-02-26 21:44:31
-2016-11-01,10.210000,10.210000,10.210000,10.210000,10.174274,0,2018-01-16 07:54:11
-2016-11-01,10.210000,10.210000,10.210000,10.210000,10.210000,0,2017-08-22
-2016-11-02,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09
-2016-11-02,10.130000,10.130000,10.130000,10.130000,9.013896,0,2021-08-22 11:35:58
-2016-11-02,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
-2016-11-02,10.130000,10.130000,10.130000,10.130000,9.013896,0,2018-02-26 21:44:31
-2016-11-02,10.130000,10.130000,10.130000,10.130000,10.094554,0,2018-01-16 07:54:11
-2016-11-02,10.130000,10.130000,10.130000,10.130000,10.130000,0,2017-08-22
-2016-11-03,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09
-2016-11-03,10.060000,10.060000,10.060000,10.060000,8.951610,0,2021-08-22 11:35:58
-2016-11-03,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
-2016-11-03,10.060000,10.060000,10.060000,10.060000,8.951610,0,2018-04-13 15:05:34
-2016-11-03,10.060000,10.060000,10.060000,10.060000,8.951609,0,2018-02-26 21:44:31
-2016-11-03,10.060000,10.060000,10.060000,10.060000,10.024799,0,2018-01-16 07:54:11
-2016-11-03,10.060000,10.060000,10.060000,10.060000,10.060000,0,2017-08-22
-2016-11-04,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09
-2016-11-04,10.070000,10.070000,10.070000,10.070000,8.960506,0,2021-08-22 11:35:58
-2016-11-04,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
-2016-11-04,10.070000,10.070000,10.070000,10.070000,8.960506,0,2018-02-26 21:44:31
-2016-11-04,10.070000,10.070000,10.070000,10.070000,10.034764,0,2018-01-16 07:54:11
-2016-11-04,10.070000,10.070000,10.070000,10.070000,10.070000,0,2017-08-22
-2016-11-07,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09
-2016-11-07,10.130000,10.130000,10.130000,10.130000,9.013896,0,2021-08-22 11:35:58
-2016-11-07,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
-2016-11-07,10.130000,10.130000,10.130000,10.130000,9.013896,0,2018-02-26 21:44:31
-2016-11-07,10.130000,10.130000,10.130000,10.130000,10.094554,0,2018-01-16 07:54:11
-2016-11-07,10.130000,10.130000,10.130000,10.130000,10.130000,0,2017-08-22
-2016-11-08,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09
-2016-11-08,10.130000,10.130000,10.130000,10.130000,9.013896,0,2021-08-22 11:35:58
-2016-11-08,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
-2016-11-08,10.130000,10.130000,10.130000,10.130000,9.013896,0,2018-02-26 21:44:31
-2016-11-08,10.130000,10.130000,10.130000,10.130000,10.094554,0,2018-01-16 07:54:11
-2016-11-08,10.130000,10.130000,10.130000,10.130000,10.130000,0,2017-08-22
-2016-11-09,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09
-2016-11-09,10.120000,10.120000,10.120000,10.120000,9.004997,0,2021-08-22 11:35:58
-2016-11-09,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
-2016-11-09,10.120000,10.120000,10.120000,10.120000,9.004997,0,2018-02-26 21:44:31
-2016-11-09,10.120000,10.120000,10.120000,10.120000,10.084589,0,2018-01-16 07:54:11
-2016-11-09,10.120000,10.120000,10.120000,10.120000,10.120000,0,2017-08-22
-2016-11-10,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09
-2016-11-10,10.100000,10.100000,10.100000,10.100000,8.987202,0,2021-08-22 11:35:58
-2016-11-10,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
-2016-11-10,10.100000,10.100000,10.100000,10.100000,8.987202,0,2018-02-26 21:44:31
-2016-11-10,10.100000,10.100000,10.100000,10.100000,10.064659,0,2018-01-16 07:54:11
-2016-11-10,10.100000,10.100000,10.100000,10.100000,10.100000,0,2017-08-22
-2016-11-11,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09
-2016-11-11,10.070000,10.070000,10.070000,10.070000,8.960506,0,2021-08-22 11:35:58
-2016-11-11,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
-2016-11-11,10.070000,10.070000,10.070000,10.070000,8.960506,0,2018-02-26 21:44:31
-2016-11-11,10.070000,10.070000,10.070000,10.070000,10.034764,0,2018-01-16 07:54:11
-2016-11-11,10.070000,10.070000,10.070000,10.070000,10.070000,0,2017-08-22
-2016-11-14,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09
-2016-11-14,10.100000,10.100000,10.100000,10.100000,8.987202,0,2021-08-22 11:35:58
-2016-11-14,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
-2016-11-14,10.100000,10.100000,10.100000,10.100000,8.987202,0,2018-02-26 21:44:31
-2016-11-14,10.100000,10.100000,10.100000,10.100000,10.064659,0,2018-01-16 07:54:11
-2016-11-14,10.100000,10.100000,10.100000,10.100000,10.100000,0,2017-08-22
-2016-11-15,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09
-2016-11-15,10.180000,10.180000,10.180000,10.180000,9.058388,0,2021-08-22 11:35:58
-2016-11-15,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32
-2016-11-15,10.180000,10.180000,10.180000,10.180000,9.058388,0,2018-02-26 21:44:31
-2016-11-15,10.180000,10.180000,10.180000,10.180000,10.144380,0,2018-01-16 07:54:11
-2016-11-15,10.180000,10.180000,10.180000,10.180000,10.180000,0,2017-08-22
-2016-11-16,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09
-2016-11-16,10.140000,10.140000,10.140000,10.140000,9.022795,0,2021-08-22 11:35:58
-2016-11-16,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
-2016-11-16,10.140000,10.140000,10.140000,10.140000,9.022795,0,2018-02-26 21:44:31
-2016-11-16,10.140000,10.140000,10.140000,10.140000,10.104520,0,2018-01-16 07:54:11
-2016-11-16,10.140000,10.140000,10.140000,10.140000,10.140000,0,2017-08-22
-2016-11-17,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-23 20:14:09
-2016-11-17,10.150000,10.150000,10.150000,10.150000,9.031693,0,2021-08-22 11:35:58
-2016-11-17,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
-2016-11-17,10.150000,10.150000,10.150000,10.150000,9.031693,0,2018-02-26 21:44:31
-2016-11-17,10.150000,10.150000,10.150000,10.150000,10.114484,0,2018-01-16 07:54:11
-2016-11-17,10.150000,10.150000,10.150000,10.150000,10.150000,0,2017-08-22
-2016-11-18,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-23 20:14:09
-2016-11-18,10.170000,10.170000,10.170000,10.170000,9.049489,0,2021-08-22 11:35:58
-2016-11-18,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32
-2016-11-18,10.170000,10.170000,10.170000,10.170000,9.049489,0,2018-02-26 21:44:31
-2016-11-18,10.170000,10.170000,10.170000,10.170000,10.134415,0,2018-01-16 07:54:11
-2016-11-18,10.170000,10.170000,10.170000,10.170000,10.170000,0,2017-08-22
-2016-11-21,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-23 20:14:09
-2016-11-21,10.230000,10.230000,10.230000,10.230000,9.102879,0,2021-08-22 11:35:58
-2016-11-21,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
-2016-11-21,10.230000,10.230000,10.230000,10.230000,9.102879,0,2018-04-13 15:05:34
-2016-11-21,10.230000,10.230000,10.230000,10.230000,9.102878,0,2018-02-26 21:44:31
-2016-11-21,10.230000,10.230000,10.230000,10.230000,10.194203,0,2018-01-16 07:54:11
-2016-11-21,10.230000,10.230000,10.230000,10.230000,10.230000,0,2017-08-22
-2016-11-22,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-23 20:14:09
-2016-11-22,10.230000,10.230000,10.230000,10.230000,9.102879,0,2021-08-22 11:35:58
-2016-11-22,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
-2016-11-22,10.230000,10.230000,10.230000,10.230000,9.102879,0,2018-04-13 15:05:34
-2016-11-22,10.230000,10.230000,10.230000,10.230000,9.102878,0,2018-02-26 21:44:31
-2016-11-22,10.230000,10.230000,10.230000,10.230000,10.194203,0,2018-01-16 07:54:11
-2016-11-22,10.230000,10.230000,10.230000,10.230000,10.230000,0,2017-08-22
-2016-11-23,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-23 20:14:09
-2016-11-23,10.230000,10.230000,10.230000,10.230000,9.102879,0,2021-08-22 11:35:58
-2016-11-23,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
-2016-11-23,10.230000,10.230000,10.230000,10.230000,9.102879,0,2018-04-13 15:05:34
-2016-11-23,10.230000,10.230000,10.230000,10.230000,9.102878,0,2018-02-26 21:44:31
-2016-11-23,10.230000,10.230000,10.230000,10.230000,10.194203,0,2018-01-16 07:54:11
-2016-11-23,10.230000,10.230000,10.230000,10.230000,10.230000,0,2017-08-22
-2016-11-25,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-10-23 20:14:09
-2016-11-25,10.240000,10.240000,10.240000,10.240000,9.111776,0,2021-08-22 11:35:58
-2016-11-25,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32
-2016-11-25,10.240000,10.240000,10.240000,10.240000,9.111776,0,2018-02-26 21:44:31
-2016-11-25,10.240000,10.240000,10.240000,10.240000,10.204169,0,2018-01-16 07:54:11
-2016-11-25,10.240000,10.240000,10.240000,10.240000,10.240000,0,2017-08-22
-2016-11-28,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-23 20:14:09
-2016-11-28,10.210000,10.210000,10.210000,10.210000,9.085082,0,2021-08-22 11:35:58
-2016-11-28,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32
-2016-11-28,10.210000,10.210000,10.210000,10.210000,9.085082,0,2018-02-26 21:44:31
-2016-11-28,10.210000,10.210000,10.210000,10.210000,10.174274,0,2018-01-16 07:54:11
-2016-11-28,10.210000,10.210000,10.210000,10.210000,10.210000,0,2017-08-22
-2016-11-29,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-23 20:14:09
-2016-11-29,10.150000,10.150000,10.150000,10.150000,9.031693,0,2021-08-22 11:35:58
-2016-11-29,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
-2016-11-29,10.150000,10.150000,10.150000,10.150000,9.031693,0,2018-02-26 21:44:31
-2016-11-29,10.150000,10.150000,10.150000,10.150000,10.114484,0,2018-01-16 07:54:11
-2016-11-29,10.150000,10.150000,10.150000,10.150000,10.150000,0,2017-08-22
-2016-11-30,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-23 20:14:09
-2016-11-30,10.210000,10.210000,10.210000,10.210000,9.085082,0,2021-08-22 11:35:58
-2016-11-30,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32
-2016-11-30,10.210000,10.210000,10.210000,10.210000,9.085082,0,2018-02-26 21:44:31
-2016-11-30,10.210000,10.210000,10.210000,10.210000,10.174274,0,2018-01-16 07:54:11
-2016-11-30,10.210000,10.210000,10.210000,10.210000,10.210000,0,2017-08-22
-2016-12-01,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09
-2016-12-01,10.120000,10.120000,10.120000,10.120000,9.004997,0,2021-08-22 11:35:58
-2016-12-01,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
-2016-12-01,10.120000,10.120000,10.120000,10.120000,9.004997,0,2018-02-26 21:44:31
-2016-12-01,10.120000,10.120000,10.120000,10.120000,10.084589,0,2018-01-16 07:54:11
-2016-12-01,10.120000,10.120000,10.120000,10.120000,10.120000,0,2017-08-22
-2016-12-02,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09
-2016-12-02,10.140000,10.140000,10.140000,10.140000,9.022795,0,2021-08-22 11:35:58
-2016-12-02,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
-2016-12-02,10.140000,10.140000,10.140000,10.140000,9.022795,0,2018-02-26 21:44:31
-2016-12-02,10.140000,10.140000,10.140000,10.140000,10.104520,0,2018-01-16 07:54:11
-2016-12-02,10.140000,10.140000,10.140000,10.140000,10.140000,0,2017-08-22
-2016-12-05,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-23 20:14:09
-2016-12-05,10.170000,10.170000,10.170000,10.170000,9.049489,0,2021-08-22 11:35:58
-2016-12-05,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32
-2016-12-05,10.170000,10.170000,10.170000,10.170000,9.049489,0,2018-02-26 21:44:31
-2016-12-05,10.170000,10.170000,10.170000,10.170000,10.134415,0,2018-01-16 07:54:11
-2016-12-05,10.170000,10.170000,10.170000,10.170000,10.170000,0,2017-08-22
-2016-12-06,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-23 20:14:09
-2016-12-06,10.210000,10.210000,10.210000,10.210000,9.085082,0,2021-08-22 11:35:58
-2016-12-06,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32
-2016-12-06,10.210000,10.210000,10.210000,10.210000,9.085082,0,2018-02-26 21:44:31
-2016-12-06,10.210000,10.210000,10.210000,10.210000,10.174274,0,2018-01-16 07:54:11
-2016-12-06,10.210000,10.210000,10.210000,10.210000,10.210000,0,2017-08-22
-2016-12-07,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-23 20:14:09
-2016-12-07,10.330000,10.330000,10.330000,10.330000,9.191860,0,2021-08-22 11:35:58
-2016-12-07,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
-2016-12-07,10.330000,10.330000,10.330000,10.330000,9.191860,0,2018-04-13 15:05:34
-2016-12-07,10.330000,10.330000,10.330000,10.330000,9.191861,0,2018-02-26 21:44:31
-2016-12-07,10.330000,10.330000,10.330000,10.330000,10.293855,0,2018-01-16 07:54:11
-2016-12-07,10.330000,10.330000,10.330000,10.330000,10.330000,0,2017-08-22
-2016-12-08,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09
-2016-12-08,10.410000,10.410000,10.410000,10.410000,9.263046,0,2021-08-22 11:35:58
-2016-12-08,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
-2016-12-08,10.410000,10.410000,10.410000,10.410000,9.263046,0,2018-02-26 21:44:31
-2016-12-08,10.410000,10.410000,10.410000,10.410000,10.373574,0,2018-01-16 07:54:11
-2016-12-08,10.410000,10.410000,10.410000,10.410000,10.410000,0,2017-08-22
-2016-12-09,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09
-2016-12-09,10.400000,10.400000,10.400000,10.400000,9.254148,0,2021-08-22 11:35:58
-2016-12-09,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32
-2016-12-09,10.400000,10.400000,10.400000,10.400000,9.254148,0,2018-02-26 21:44:31
-2016-12-09,10.400000,10.400000,10.400000,10.400000,10.363609,0,2018-01-16 07:54:11
-2016-12-09,10.400000,10.400000,10.400000,10.400000,10.400000,0,2017-08-22
-2016-12-12,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-10-23 20:14:09
-2016-12-12,10.300000,10.300000,10.300000,10.300000,9.165166,0,2021-08-22 11:35:58
-2016-12-12,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32
-2016-12-12,10.300000,10.300000,10.300000,10.300000,9.165166,0,2018-02-26 21:44:31
-2016-12-12,10.300000,10.300000,10.300000,10.300000,10.263960,0,2018-01-16 07:54:11
-2016-12-12,10.300000,10.300000,10.300000,10.300000,10.300000,0,2017-08-22
-2016-12-13,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09
-2016-12-13,10.370000,10.370000,10.370000,10.370000,9.227453,0,2021-08-22 11:35:58
-2016-12-13,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
-2016-12-13,10.370000,10.370000,10.370000,10.370000,9.227453,0,2018-02-26 21:44:31
-2016-12-13,10.370000,10.370000,10.370000,10.370000,10.333714,0,2018-01-16 07:54:11
-2016-12-13,10.370000,10.370000,10.370000,10.370000,10.370000,0,2017-08-22
-2016-12-14,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-23 20:14:09
-2016-12-14,10.250000,10.250000,10.250000,10.250000,9.120674,0,2021-08-22 11:35:58
-2016-12-14,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
-2016-12-14,10.250000,10.250000,10.250000,10.250000,9.120674,0,2018-02-26 21:44:31
-2016-12-14,10.250000,10.250000,10.250000,10.250000,10.214134,0,2018-01-16 07:54:11
-2016-12-14,10.250000,10.250000,10.250000,10.250000,10.250000,0,2017-08-22
-2016-12-15,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-23 20:14:09
-2016-12-15,10.250000,10.250000,10.250000,10.250000,9.120674,0,2021-08-22 11:35:58
-2016-12-15,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
-2016-12-15,10.250000,10.250000,10.250000,10.250000,9.120674,0,2018-02-26 21:44:31
-2016-12-15,10.250000,10.250000,10.250000,10.250000,10.214134,0,2018-01-16 07:54:11
-2016-12-15,10.250000,10.250000,10.250000,10.250000,10.250000,0,2017-08-22
-2016-12-16,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-23 20:14:09
-2016-12-16,10.250000,10.250000,10.250000,10.250000,9.120674,0,2021-08-22 11:35:58
-2016-12-16,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
-2016-12-16,10.250000,10.250000,10.250000,10.250000,9.120674,0,2018-02-26 21:44:31
-2016-12-16,10.250000,10.250000,10.250000,10.250000,10.214134,0,2018-01-16 07:54:11
-2016-12-16,10.250000,10.250000,10.250000,10.250000,10.250000,0,2017-10-20 09:54:16
-2016-12-16,10.210000,10.210000,10.210000,10.210000,10.210000,0,2017-08-22
-2016-12-19,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-23 20:14:09
-2016-12-19,10.210000,10.210000,10.210000,10.210000,9.085082,0,2021-08-22 11:35:58
-2016-12-19,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32
-2016-12-19,10.210000,10.210000,10.210000,10.210000,9.085082,0,2018-02-26 21:44:31
-2016-12-19,10.210000,10.210000,10.210000,10.210000,10.174274,0,2018-01-16 07:54:11
-2016-12-19,10.210000,10.210000,10.210000,10.210000,10.210000,0,2017-08-22
-2016-12-20,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-10-23 20:14:09
-2016-12-20,10.240000,10.240000,10.240000,10.240000,9.111776,0,2021-08-22 11:35:58
-2016-12-20,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32
-2016-12-20,10.240000,10.240000,10.240000,10.240000,9.111776,0,2018-02-26 21:44:31
-2016-12-20,10.240000,10.240000,10.240000,10.240000,10.204169,0,2018-01-16 07:54:11
-2016-12-20,10.240000,10.240000,10.240000,10.240000,10.240000,0,2017-08-22
-2016-12-21,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-10-23 20:14:09
-2016-12-21,10.260000,10.260000,10.260000,10.260000,9.129573,0,2021-08-22 11:35:58
-2016-12-21,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32
-2016-12-21,10.260000,10.260000,10.260000,10.260000,9.129573,0,2018-02-26 21:44:31
-2016-12-21,10.260000,10.260000,10.260000,10.260000,10.224099,0,2018-01-16 07:54:11
-2016-12-21,10.260000,10.260000,10.260000,10.260000,10.260000,0,2017-08-22
-2016-12-22,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-10-23 20:14:09
-2016-12-22,10.280000,10.280000,10.280000,10.280000,9.147369,0,2021-08-22 11:35:58
-2016-12-22,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32
-2016-12-22,10.280000,10.280000,10.280000,10.280000,9.147369,0,2018-02-26 21:44:31
-2016-12-22,10.280000,10.280000,10.280000,10.280000,10.244029,0,2018-01-16 07:54:11
-2016-12-22,10.280000,10.280000,10.280000,10.280000,10.280000,0,2017-08-22
-2016-12-23,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-10-23 20:14:09
-2016-12-23,10.320000,10.320000,10.320000,10.320000,9.182962,0,2021-08-22 11:35:58
-2016-12-23,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32
-2016-12-23,10.320000,10.320000,10.320000,10.320000,9.182962,0,2018-04-13 15:05:34
-2016-12-23,10.320000,10.320000,10.320000,10.320000,9.182961,0,2018-02-26 21:44:31
-2016-12-23,10.320000,10.320000,10.320000,10.320000,10.283889,0,2018-01-16 07:54:11
-2016-12-23,10.320000,10.320000,10.320000,10.320000,10.320000,0,2017-08-22
-2016-12-27,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-10-23 20:14:09
-2016-12-27,10.350000,10.350000,10.350000,10.350000,9.209658,0,2021-08-22 11:35:58
-2016-12-27,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32
-2016-12-27,10.350000,10.350000,10.350000,10.350000,9.209658,0,2018-04-13 15:05:34
-2016-12-27,10.350000,10.350000,10.350000,10.350000,9.209657,0,2018-02-26 21:44:31
-2016-12-27,10.350000,10.350000,10.350000,10.350000,10.313785,0,2018-01-16 07:54:11
-2016-12-27,10.350000,10.350000,10.350000,10.350000,10.350000,0,2017-08-22
-2016-12-28,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-23 20:14:09
-2016-12-28,10.330000,10.330000,10.330000,10.330000,9.191860,0,2021-08-22 11:35:58
-2016-12-28,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
-2016-12-28,10.330000,10.330000,10.330000,10.330000,9.191860,0,2018-04-13 15:05:34
-2016-12-28,10.330000,10.330000,10.330000,10.330000,9.191861,0,2018-02-26 21:44:31
-2016-12-28,10.330000,10.330000,10.330000,10.330000,10.293855,0,2018-01-16 07:54:11
-2016-12-28,10.330000,10.330000,10.330000,10.330000,10.330000,0,2017-08-22
-2016-12-29,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-23 20:14:09
-2016-12-29,10.340000,10.340000,10.340000,10.340000,9.200759,0,2021-08-22 11:35:58
-2016-12-29,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32
-2016-12-29,10.340000,10.340000,10.340000,10.340000,9.200759,0,2018-02-26 21:44:31
-2016-12-29,10.340000,10.340000,10.340000,10.340000,10.303820,0,2018-01-16 07:54:11
-2016-12-29,10.340000,10.340000,10.340000,10.340000,10.340000,0,2017-08-22
-2016-12-30,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-10-23 20:14:09
-2016-12-30,10.280000,10.280000,10.280000,10.280000,9.147369,0,2021-08-22 11:35:58
-2016-12-30,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32
-2016-12-30,10.280000,10.280000,10.280000,10.280000,9.147369,0,2018-02-26 21:44:31
-2016-12-30,10.280000,10.280000,10.280000,10.280000,10.244029,0,2018-01-16 07:54:11
-2016-12-30,10.280000,10.280000,10.280000,10.280000,10.280000,0,2017-08-22
-2017-01-03,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09
-2017-01-03,10.400000,10.400000,10.400000,10.400000,9.254148,0,2021-08-22 11:35:58
-2017-01-03,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32
-2017-01-03,10.400000,10.400000,10.400000,10.400000,9.254148,0,2018-02-26 21:44:31
-2017-01-03,10.400000,10.400000,10.400000,10.400000,10.363609,0,2018-01-16 07:54:11
-2017-01-03,10.400000,10.400000,10.400000,10.400000,10.400000,0,2017-08-22
-2017-01-04,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-10-23 20:14:09
-2017-01-04,10.450000,10.450000,10.450000,10.450000,9.298639,0,2021-08-22 11:35:58
-2017-01-04,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32
-2017-01-04,10.450000,10.450000,10.450000,10.450000,9.298639,0,2018-04-13 15:05:34
-2017-01-04,10.450000,10.450000,10.450000,10.450000,9.298638,0,2018-02-26 21:44:31
-2017-01-04,10.450000,10.450000,10.450000,10.450000,10.413434,0,2018-01-16 07:54:11
-2017-01-04,10.450000,10.450000,10.450000,10.450000,10.450000,0,2017-08-22
-2017-01-05,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-23 20:14:09
-2017-01-05,10.470000,10.470000,10.470000,10.470000,9.316436,0,2021-08-22 11:35:58
-2017-01-05,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32
-2017-01-05,10.470000,10.470000,10.470000,10.470000,9.316436,0,2018-02-26 21:44:31
-2017-01-05,10.470000,10.470000,10.470000,10.470000,10.433365,0,2018-01-16 07:54:11
-2017-01-05,10.470000,10.470000,10.470000,10.470000,10.470000,0,2017-08-22
-2017-01-06,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09
-2017-01-06,10.420000,10.420000,10.420000,10.420000,9.271944,0,2021-08-22 11:35:58
-2017-01-06,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32
-2017-01-06,10.420000,10.420000,10.420000,10.420000,9.271944,0,2018-02-26 21:44:31
-2017-01-06,10.420000,10.420000,10.420000,10.420000,10.383539,0,2018-01-16 07:54:11
-2017-01-06,10.420000,10.420000,10.420000,10.420000,10.420000,0,2017-08-22
-2017-01-09,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09
-2017-01-09,10.430000,10.430000,10.430000,10.430000,9.280843,0,2021-08-22 11:35:58
-2017-01-09,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
-2017-01-09,10.430000,10.430000,10.430000,10.430000,9.280843,0,2018-02-26 21:44:31
-2017-01-09,10.430000,10.430000,10.430000,10.430000,10.393505,0,2018-01-16 07:54:11
-2017-01-09,10.430000,10.430000,10.430000,10.430000,10.430000,0,2017-08-22
-2017-01-10,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-23 20:14:09
-2017-01-10,10.490000,10.490000,10.490000,10.490000,9.334232,0,2021-08-22 11:35:58
-2017-01-10,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32
-2017-01-10,10.490000,10.490000,10.490000,10.490000,9.334232,0,2018-02-26 21:44:31
-2017-01-10,10.490000,10.490000,10.490000,10.490000,10.453295,0,2018-01-16 07:54:11
-2017-01-10,10.490000,10.490000,10.490000,10.490000,10.490000,0,2017-08-22
-2017-01-11,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09
-2017-01-11,10.500000,10.500000,10.500000,10.500000,9.343130,0,2021-08-22 11:35:58
-2017-01-11,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32
-2017-01-11,10.500000,10.500000,10.500000,10.500000,9.343130,0,2018-02-26 21:44:31
-2017-01-11,10.500000,10.500000,10.500000,10.500000,10.463260,0,2018-01-16 07:54:11
-2017-01-11,10.500000,10.500000,10.500000,10.500000,10.500000,0,2017-08-22
-2017-01-12,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-23 20:14:09
-2017-01-12,10.470000,10.470000,10.470000,10.470000,9.316436,0,2021-08-22 11:35:58
-2017-01-12,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32
-2017-01-12,10.470000,10.470000,10.470000,10.470000,9.316436,0,2018-02-26 21:44:31
-2017-01-12,10.470000,10.470000,10.470000,10.470000,10.433365,0,2018-01-16 07:54:11
-2017-01-12,10.470000,10.470000,10.470000,10.470000,10.470000,0,2017-08-22
-2017-01-13,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-10-23 20:14:09
-2017-01-13,10.480000,10.480000,10.480000,10.480000,9.325334,0,2021-08-22 11:35:58
-2017-01-13,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32
-2017-01-13,10.480000,10.480000,10.480000,10.480000,9.325334,0,2018-02-26 21:44:31
-2017-01-13,10.480000,10.480000,10.480000,10.480000,10.443329,0,2018-01-16 07:54:11
-2017-01-13,10.480000,10.480000,10.480000,10.480000,10.480000,0,2017-08-22
-2017-01-17,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-10-23 20:14:09
-2017-01-17,10.450000,10.450000,10.450000,10.450000,9.298639,0,2021-08-22 11:35:58
-2017-01-17,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32
-2017-01-17,10.450000,10.450000,10.450000,10.450000,9.298639,0,2018-04-13 15:05:34
-2017-01-17,10.450000,10.450000,10.450000,10.450000,9.298638,0,2018-02-26 21:44:31
-2017-01-17,10.450000,10.450000,10.450000,10.450000,10.413434,0,2018-01-16 07:54:11
-2017-01-17,10.450000,10.450000,10.450000,10.450000,10.450000,0,2017-08-22
-2017-01-18,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-10-23 20:14:09
-2017-01-18,10.460000,10.460000,10.460000,10.460000,9.307537,0,2021-08-22 11:35:58
-2017-01-18,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32
-2017-01-18,10.460000,10.460000,10.460000,10.460000,9.307537,0,2018-04-13 15:05:34
-2017-01-18,10.460000,10.460000,10.460000,10.460000,9.307538,0,2018-02-26 21:44:31
-2017-01-18,10.460000,10.460000,10.460000,10.460000,10.423400,0,2018-01-16 07:54:11
-2017-01-18,10.460000,10.460000,10.460000,10.460000,10.460000,0,2017-08-22
-2017-01-19,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09
-2017-01-19,10.430000,10.430000,10.430000,10.430000,9.280843,0,2021-08-22 11:35:58
-2017-01-19,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
-2017-01-19,10.430000,10.430000,10.430000,10.430000,9.280843,0,2018-02-26 21:44:31
-2017-01-19,10.430000,10.430000,10.430000,10.430000,10.393505,0,2018-01-16 07:54:11
-2017-01-19,10.430000,10.430000,10.430000,10.430000,10.430000,0,2017-08-22
-2017-01-20,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-10-23 20:14:09
-2017-01-20,10.440000,10.440000,10.440000,10.440000,9.289741,0,2021-08-22 11:35:58
-2017-01-20,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32
-2017-01-20,10.440000,10.440000,10.440000,10.440000,9.289741,0,2018-02-26 21:44:31
-2017-01-20,10.440000,10.440000,10.440000,10.440000,10.403469,0,2018-01-16 07:54:11
-2017-01-20,10.440000,10.440000,10.440000,10.440000,10.440000,0,2017-08-22
-2017-01-23,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-10-23 20:14:09
-2017-01-23,10.440000,10.440000,10.440000,10.440000,9.289741,0,2021-08-22 11:35:58
-2017-01-23,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32
-2017-01-23,10.440000,10.440000,10.440000,10.440000,9.289741,0,2018-02-26 21:44:31
-2017-01-23,10.440000,10.440000,10.440000,10.440000,10.403469,0,2018-01-16 07:54:11
-2017-01-23,10.440000,10.440000,10.440000,10.440000,10.440000,0,2017-08-22
-2017-01-24,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-23 20:14:09
-2017-01-24,10.530000,10.530000,10.530000,10.530000,9.369824,0,2021-08-22 11:35:58
-2017-01-24,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32
-2017-01-24,10.530000,10.530000,10.530000,10.530000,9.369824,0,2018-02-26 21:44:31
-2017-01-24,10.530000,10.530000,10.530000,10.530000,10.493155,0,2018-01-16 07:54:11
-2017-01-24,10.530000,10.530000,10.530000,10.530000,10.530000,0,2017-08-22
-2017-01-25,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-23 20:14:09
-2017-01-25,10.600000,10.600000,10.600000,10.600000,9.432113,0,2021-08-22 11:35:58
-2017-01-25,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32
-2017-01-25,10.600000,10.600000,10.600000,10.600000,9.432113,0,2018-02-26 21:44:31
-2017-01-25,10.600000,10.600000,10.600000,10.600000,10.562910,0,2018-01-16 07:54:11
-2017-01-25,10.600000,10.600000,10.600000,10.600000,10.600000,0,2017-08-22
-2017-01-26,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
-2017-01-26,10.580000,10.580000,10.580000,10.580000,9.414316,0,2021-08-22 11:35:58
-2017-01-26,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
-2017-01-26,10.580000,10.580000,10.580000,10.580000,9.414316,0,2018-04-13 15:05:34
-2017-01-26,10.580000,10.580000,10.580000,10.580000,9.414315,0,2018-02-26 21:44:31
-2017-01-26,10.580000,10.580000,10.580000,10.580000,10.542979,0,2018-01-16 07:54:11
-2017-01-26,10.580000,10.580000,10.580000,10.580000,10.580000,0,2017-08-22
-2017-01-27,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
-2017-01-27,10.580000,10.580000,10.580000,10.580000,9.414316,0,2021-08-22 11:35:58
-2017-01-27,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
-2017-01-27,10.580000,10.580000,10.580000,10.580000,9.414316,0,2018-04-13 15:05:34
-2017-01-27,10.580000,10.580000,10.580000,10.580000,9.414315,0,2018-02-26 21:44:31
-2017-01-27,10.580000,10.580000,10.580000,10.580000,10.542979,0,2018-01-16 07:54:11
-2017-01-27,10.580000,10.580000,10.580000,10.580000,10.580000,0,2017-08-22
-2017-01-30,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-23 20:14:09
-2017-01-30,10.530000,10.530000,10.530000,10.530000,9.369824,0,2021-08-22 11:35:58
-2017-01-30,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32
-2017-01-30,10.530000,10.530000,10.530000,10.530000,9.369824,0,2018-02-26 21:44:31
-2017-01-30,10.530000,10.530000,10.530000,10.530000,10.493155,0,2018-01-16 07:54:11
-2017-01-30,10.530000,10.530000,10.530000,10.530000,10.530000,0,2017-08-22
-2017-01-31,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09
-2017-01-31,10.550000,10.550000,10.550000,10.550000,9.387621,0,2021-08-22 11:35:58
-2017-01-31,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
-2017-01-31,10.550000,10.550000,10.550000,10.550000,9.387621,0,2018-02-26 21:44:31
-2017-01-31,10.550000,10.550000,10.550000,10.550000,10.513084,0,2018-01-16 07:54:11
-2017-01-31,10.550000,10.550000,10.550000,10.550000,10.550000,0,2017-08-22
-2017-02-01,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
-2017-02-01,10.580000,10.580000,10.580000,10.580000,9.414316,0,2021-08-22 11:35:58
-2017-02-01,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
-2017-02-01,10.580000,10.580000,10.580000,10.580000,9.414316,0,2018-04-13 15:05:34
-2017-02-01,10.580000,10.580000,10.580000,10.580000,9.414315,0,2018-02-26 21:44:31
-2017-02-01,10.580000,10.580000,10.580000,10.580000,10.542979,0,2018-01-16 07:54:11
-2017-02-01,10.580000,10.580000,10.580000,10.580000,10.580000,0,2017-08-22
-2017-02-02,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-10-23 20:14:09
-2017-02-02,10.610000,10.610000,10.610000,10.610000,9.441010,0,2021-08-22 11:35:58
-2017-02-02,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32
-2017-02-02,10.610000,10.610000,10.610000,10.610000,9.441010,0,2018-02-26 21:44:31
-2017-02-02,10.610000,10.610000,10.610000,10.610000,10.572874,0,2018-01-16 07:54:11
-2017-02-02,10.610000,10.610000,10.610000,10.610000,10.610000,0,2017-08-22
-2017-02-03,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-10-23 20:14:09
-2017-02-03,10.670000,10.670000,10.670000,10.670000,9.494400,0,2021-08-22 11:35:58
-2017-02-03,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32
-2017-02-03,10.670000,10.670000,10.670000,10.670000,9.494400,0,2018-02-26 21:44:31
-2017-02-03,10.670000,10.670000,10.670000,10.670000,10.632665,0,2018-01-16 07:54:11
-2017-02-03,10.670000,10.670000,10.670000,10.670000,10.670000,0,2017-08-22
-2017-02-06,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-10-23 20:14:09
-2017-02-06,10.660000,10.660000,10.660000,10.660000,9.485501,0,2021-08-22 11:35:58
-2017-02-06,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32
-2017-02-06,10.660000,10.660000,10.660000,10.660000,9.485501,0,2018-02-26 21:44:31
-2017-02-06,10.660000,10.660000,10.660000,10.660000,10.622700,0,2018-01-16 07:54:11
-2017-02-06,10.660000,10.660000,10.660000,10.660000,10.660000,0,2017-08-22
-2017-02-07,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-10-23 20:14:09
-2017-02-07,10.610000,10.610000,10.610000,10.610000,9.441010,0,2021-08-22 11:35:58
-2017-02-07,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32
-2017-02-07,10.610000,10.610000,10.610000,10.610000,9.441010,0,2018-02-26 21:44:31
-2017-02-07,10.610000,10.610000,10.610000,10.610000,10.572874,0,2018-01-16 07:54:11
-2017-02-07,10.610000,10.610000,10.610000,10.610000,10.610000,0,2017-08-22
-2017-02-08,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-10-23 20:14:09
-2017-02-08,10.620000,10.620000,10.620000,10.620000,9.449909,0,2021-08-22 11:35:58
-2017-02-08,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32
-2017-02-08,10.620000,10.620000,10.620000,10.620000,9.449909,0,2018-02-26 21:44:31
-2017-02-08,10.620000,10.620000,10.620000,10.620000,10.582840,0,2018-01-16 07:54:11
-2017-02-08,10.620000,10.620000,10.620000,10.620000,10.620000,0,2017-08-22
-2017-02-09,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-10-23 20:14:09
-2017-02-09,10.620000,10.620000,10.620000,10.620000,9.449909,0,2021-08-22 11:35:58
-2017-02-09,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32
-2017-02-09,10.620000,10.620000,10.620000,10.620000,9.449909,0,2018-02-26 21:44:31
-2017-02-09,10.620000,10.620000,10.620000,10.620000,10.582840,0,2018-01-16 07:54:11
-2017-02-09,10.620000,10.620000,10.620000,10.620000,10.620000,0,2017-08-22
-2017-02-10,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-10-23 20:14:09
-2017-02-10,10.690000,10.690000,10.690000,10.690000,9.512197,0,2021-08-22 11:35:58
-2017-02-10,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32
-2017-02-10,10.690000,10.690000,10.690000,10.690000,9.512197,0,2018-02-26 21:44:31
-2017-02-10,10.690000,10.690000,10.690000,10.690000,10.652595,0,2018-01-16 07:54:11
-2017-02-10,10.690000,10.690000,10.690000,10.690000,10.690000,0,2017-08-22
-2017-02-13,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-10-23 20:14:09
-2017-02-13,10.700000,10.700000,10.700000,10.700000,9.521094,0,2021-08-22 11:35:58
-2017-02-13,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32
-2017-02-13,10.700000,10.700000,10.700000,10.700000,9.521094,0,2018-02-26 21:44:31
-2017-02-13,10.700000,10.700000,10.700000,10.700000,10.662560,0,2018-01-16 07:54:11
-2017-02-13,10.700000,10.700000,10.700000,10.700000,10.700000,0,2017-08-22
-2017-02-14,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-10-23 20:14:09
-2017-02-14,10.700000,10.700000,10.700000,10.700000,9.521094,0,2021-08-22 11:35:58
-2017-02-14,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32
-2017-02-14,10.700000,10.700000,10.700000,10.700000,9.521094,0,2018-02-26 21:44:31
-2017-02-14,10.700000,10.700000,10.700000,10.700000,10.662560,0,2018-01-16 07:54:11
-2017-02-14,10.700000,10.700000,10.700000,10.700000,10.700000,0,2017-08-22
-2017-02-15,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-10-23 20:14:09
-2017-02-15,10.750000,10.750000,10.750000,10.750000,9.565586,0,2021-08-22 11:35:58
-2017-02-15,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32
-2017-02-15,10.750000,10.750000,10.750000,10.750000,9.565586,0,2018-02-26 21:44:31
-2017-02-15,10.750000,10.750000,10.750000,10.750000,10.712385,0,2018-01-16 07:54:11
-2017-02-15,10.750000,10.750000,10.750000,10.750000,10.750000,0,2017-08-22
-2017-02-16,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-10-23 20:14:09
-2017-02-16,10.680000,10.680000,10.680000,10.680000,9.503298,0,2021-08-22 11:35:58
-2017-02-16,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32
-2017-02-16,10.680000,10.680000,10.680000,10.680000,9.503298,0,2018-02-26 21:44:31
-2017-02-16,10.680000,10.680000,10.680000,10.680000,10.642630,0,2018-01-16 07:54:11
-2017-02-16,10.680000,10.680000,10.680000,10.680000,10.680000,0,2017-08-22
-2017-02-17,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-10-23 20:14:09
-2017-02-17,10.650000,10.650000,10.650000,10.650000,9.476604,0,2021-08-22 11:35:58
-2017-02-17,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32
-2017-02-17,10.650000,10.650000,10.650000,10.650000,9.476604,0,2018-04-13 15:05:34
-2017-02-17,10.650000,10.650000,10.650000,10.650000,9.476603,0,2018-02-26 21:44:31
-2017-02-17,10.650000,10.650000,10.650000,10.650000,10.612734,0,2018-01-16 07:54:11
-2017-02-17,10.650000,10.650000,10.650000,10.650000,10.650000,0,2017-08-22
-2017-02-21,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-10-23 20:14:09
-2017-02-21,10.730000,10.730000,10.730000,10.730000,9.547790,0,2021-08-22 11:35:58
-2017-02-21,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32
-2017-02-21,10.730000,10.730000,10.730000,10.730000,9.547790,0,2018-04-13 15:05:34
-2017-02-21,10.730000,10.730000,10.730000,10.730000,9.547789,0,2018-02-26 21:44:31
-2017-02-21,10.730000,10.730000,10.730000,10.730000,10.692454,0,2018-01-16 07:54:11
-2017-02-21,10.730000,10.730000,10.730000,10.730000,10.730000,0,2017-08-22
-2017-02-22,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-10-23 20:14:09
-2017-02-22,10.690000,10.690000,10.690000,10.690000,9.512197,0,2021-08-22 11:35:58
-2017-02-22,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32
-2017-02-22,10.690000,10.690000,10.690000,10.690000,9.512197,0,2018-02-26 21:44:31
-2017-02-22,10.690000,10.690000,10.690000,10.690000,10.652595,0,2018-01-16 07:54:11
-2017-02-22,10.690000,10.690000,10.690000,10.690000,10.690000,0,2017-08-22
-2017-02-23,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-10-23 20:14:09
-2017-02-23,10.640000,10.640000,10.640000,10.640000,9.467705,0,2021-08-22 11:35:58
-2017-02-23,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32
-2017-02-23,10.640000,10.640000,10.640000,10.640000,9.467705,0,2018-04-13 15:05:34
-2017-02-23,10.640000,10.640000,10.640000,10.640000,9.467706,0,2018-02-26 21:44:31
-2017-02-23,10.640000,10.640000,10.640000,10.640000,10.602770,0,2018-01-16 07:54:11
-2017-02-23,10.640000,10.640000,10.640000,10.640000,10.640000,0,2017-08-22
-2017-02-24,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
-2017-02-24,10.570000,10.570000,10.570000,10.570000,9.405417,0,2021-08-22 11:35:58
-2017-02-24,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
-2017-02-24,10.570000,10.570000,10.570000,10.570000,9.405417,0,2018-02-26 21:44:31
-2017-02-24,10.570000,10.570000,10.570000,10.570000,10.533014,0,2018-01-16 07:54:11
-2017-02-24,10.570000,10.570000,10.570000,10.570000,10.570000,0,2017-08-22
-2017-02-27,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09
-2017-02-27,10.590000,10.590000,10.590000,10.590000,9.423214,0,2021-08-22 11:35:58
-2017-02-27,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
-2017-02-27,10.590000,10.590000,10.590000,10.590000,9.423214,0,2018-04-13 15:05:34
-2017-02-27,10.590000,10.590000,10.590000,10.590000,9.423215,0,2018-02-26 21:44:31
-2017-02-27,10.590000,10.590000,10.590000,10.590000,10.552945,0,2018-01-16 07:54:11
-2017-02-27,10.590000,10.590000,10.590000,10.590000,10.590000,0,2017-08-22
-2017-02-28,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09
-2017-02-28,10.550000,10.550000,10.550000,10.550000,9.387621,0,2021-08-22 11:35:58
-2017-02-28,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
-2017-02-28,10.550000,10.550000,10.550000,10.550000,9.387621,0,2018-02-26 21:44:31
-2017-02-28,10.550000,10.550000,10.550000,10.550000,10.513084,0,2018-01-16 07:54:11
-2017-02-28,10.550000,10.550000,10.550000,10.550000,10.550000,0,2017-08-22
-2017-03-01,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-10-23 20:14:09
-2017-03-01,10.680000,10.680000,10.680000,10.680000,9.503298,0,2021-08-22 11:35:58
-2017-03-01,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32
-2017-03-01,10.680000,10.680000,10.680000,10.680000,9.503298,0,2018-02-26 21:44:31
-2017-03-01,10.680000,10.680000,10.680000,10.680000,10.642630,0,2018-01-16 07:54:11
-2017-03-01,10.680000,10.680000,10.680000,10.680000,10.680000,0,2017-08-22
-2017-03-02,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09
-2017-03-02,10.590000,10.590000,10.590000,10.590000,9.423214,0,2021-08-22 11:35:58
-2017-03-02,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
-2017-03-02,10.590000,10.590000,10.590000,10.590000,9.423214,0,2018-04-13 15:05:34
-2017-03-02,10.590000,10.590000,10.590000,10.590000,9.423215,0,2018-02-26 21:44:31
-2017-03-02,10.590000,10.590000,10.590000,10.590000,10.552945,0,2018-01-16 07:54:11
-2017-03-02,10.590000,10.590000,10.590000,10.590000,10.590000,0,2017-08-22
-2017-03-03,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-10-23 20:14:09
-2017-03-03,10.630000,10.630000,10.630000,10.630000,9.458807,0,2021-08-22 11:35:58
-2017-03-03,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
-2017-03-03,10.630000,10.630000,10.630000,10.630000,9.458807,0,2018-02-26 21:44:31
-2017-03-03,10.630000,10.630000,10.630000,10.630000,10.592805,0,2018-01-16 07:54:11
-2017-03-03,10.630000,10.630000,10.630000,10.630000,10.630000,0,2017-08-22
-2017-03-06,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
-2017-03-06,10.580000,10.580000,10.580000,10.580000,9.414316,0,2021-08-22 11:35:58
-2017-03-06,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
-2017-03-06,10.580000,10.580000,10.580000,10.580000,9.414316,0,2018-04-13 15:05:34
-2017-03-06,10.580000,10.580000,10.580000,10.580000,9.414315,0,2018-02-26 21:44:31
-2017-03-06,10.580000,10.580000,10.580000,10.580000,10.542979,0,2018-01-16 07:54:11
-2017-03-06,10.580000,10.580000,10.580000,10.580000,10.580000,0,2017-08-22
-2017-03-07,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09
-2017-03-07,10.520000,10.520000,10.520000,10.520000,9.360928,0,2021-08-22 11:35:58
-2017-03-07,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32
-2017-03-07,10.520000,10.520000,10.520000,10.520000,9.360928,0,2018-04-13 15:05:34
-2017-03-07,10.520000,10.520000,10.520000,10.520000,9.360927,0,2018-02-26 21:44:31
-2017-03-07,10.520000,10.520000,10.520000,10.520000,10.483190,0,2018-01-16 07:54:11
-2017-03-07,10.520000,10.520000,10.520000,10.520000,10.520000,0,2017-08-22
-2017-03-08,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-10-23 20:14:09
-2017-03-08,10.460000,10.460000,10.460000,10.460000,9.307537,0,2021-08-22 11:35:58
-2017-03-08,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32
-2017-03-08,10.460000,10.460000,10.460000,10.460000,9.307537,0,2018-04-13 15:05:34
-2017-03-08,10.460000,10.460000,10.460000,10.460000,9.307538,0,2018-02-26 21:44:31
-2017-03-08,10.460000,10.460000,10.460000,10.460000,10.423400,0,2018-01-16 07:54:11
-2017-03-08,10.460000,10.460000,10.460000,10.460000,10.460000,0,2017-08-22
-2017-03-09,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09
-2017-03-09,10.430000,10.430000,10.430000,10.430000,9.280843,0,2021-08-22 11:35:58
-2017-03-09,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
-2017-03-09,10.430000,10.430000,10.430000,10.430000,9.280843,0,2018-02-26 21:44:31
-2017-03-09,10.430000,10.430000,10.430000,10.430000,10.393505,0,2018-01-16 07:54:11
-2017-03-09,10.430000,10.430000,10.430000,10.430000,10.430000,0,2017-08-22
-2017-03-10,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-23 20:14:09
-2017-03-10,10.470000,10.470000,10.470000,10.470000,9.316436,0,2021-08-22 11:35:58
-2017-03-10,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32
-2017-03-10,10.470000,10.470000,10.470000,10.470000,9.316436,0,2018-02-26 21:44:31
-2017-03-10,10.470000,10.470000,10.470000,10.470000,10.433365,0,2018-01-16 07:54:11
-2017-03-10,10.470000,10.470000,10.470000,10.470000,10.470000,0,2017-08-22
-2017-03-13,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09
-2017-03-13,10.560000,10.560000,10.560000,10.560000,9.396521,0,2021-08-22 11:35:58
-2017-03-13,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
-2017-03-13,10.560000,10.560000,10.560000,10.560000,9.396521,0,2018-04-13 15:05:34
-2017-03-13,10.560000,10.560000,10.560000,10.560000,9.396520,0,2018-02-26 21:44:31
-2017-03-13,10.560000,10.560000,10.560000,10.560000,10.523050,0,2018-01-16 07:54:11
-2017-03-13,10.560000,10.560000,10.560000,10.560000,10.560000,0,2017-08-22
-2017-03-14,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-10-23 20:14:09
-2017-03-14,10.480000,10.480000,10.480000,10.480000,9.325334,0,2021-08-22 11:35:58
-2017-03-14,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32
-2017-03-14,10.480000,10.480000,10.480000,10.480000,9.325334,0,2018-02-26 21:44:31
-2017-03-14,10.480000,10.480000,10.480000,10.480000,10.443329,0,2018-01-16 07:54:11
-2017-03-14,10.480000,10.480000,10.480000,10.480000,10.480000,0,2017-08-22
-2017-03-15,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-10-23 20:14:09
-2017-03-15,10.660000,10.660000,10.660000,10.660000,9.485501,0,2021-08-22 11:35:58
-2017-03-15,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32
-2017-03-15,10.660000,10.660000,10.660000,10.660000,9.485501,0,2018-02-26 21:44:31
-2017-03-15,10.660000,10.660000,10.660000,10.660000,10.622700,0,2018-01-16 07:54:11
-2017-03-15,10.660000,10.660000,10.660000,10.660000,10.660000,0,2017-08-22
-2017-03-16,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-10-23 20:14:09
-2017-03-16,10.660000,10.660000,10.660000,10.660000,9.485501,0,2021-08-22 11:35:58
-2017-03-16,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32
-2017-03-16,10.660000,10.660000,10.660000,10.660000,9.485501,0,2018-02-26 21:44:31
-2017-03-16,10.660000,10.660000,10.660000,10.660000,10.622700,0,2018-01-16 07:54:11
-2017-03-16,10.660000,10.660000,10.660000,10.660000,10.660000,0,2017-08-22
-2017-03-17,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-10-23 20:14:09
-2017-03-17,10.650000,10.650000,10.650000,10.650000,9.476604,0,2021-08-22 11:35:58
-2017-03-17,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32
-2017-03-17,10.650000,10.650000,10.650000,10.650000,9.476604,0,2018-04-13 15:05:34
-2017-03-17,10.650000,10.650000,10.650000,10.650000,9.476603,0,2018-02-26 21:44:31
-2017-03-17,10.650000,10.650000,10.650000,10.650000,10.612734,0,2018-01-16 07:54:11
-2017-03-17,10.650000,10.650000,10.650000,10.650000,10.650000,0,2017-08-22
-2017-03-20,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-10-23 20:14:09
-2017-03-20,10.660000,10.660000,10.660000,10.660000,9.485501,0,2021-08-22 11:35:58
-2017-03-20,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32
-2017-03-20,10.660000,10.660000,10.660000,10.660000,9.485501,0,2018-02-26 21:44:31
-2017-03-20,10.660000,10.660000,10.660000,10.660000,10.622700,0,2018-01-16 07:54:11
-2017-03-20,10.660000,10.660000,10.660000,10.660000,10.660000,0,2017-08-22
-2017-03-21,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09
-2017-03-21,10.520000,10.520000,10.520000,10.520000,9.360928,0,2021-08-22 11:35:58
-2017-03-21,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32
-2017-03-21,10.520000,10.520000,10.520000,10.520000,9.360928,0,2018-04-13 15:05:34
-2017-03-21,10.520000,10.520000,10.520000,10.520000,9.360927,0,2018-02-26 21:44:31
-2017-03-21,10.520000,10.520000,10.520000,10.520000,10.483190,0,2018-01-16 07:54:11
-2017-03-21,10.520000,10.520000,10.520000,10.520000,10.520000,0,2017-08-22
-2017-03-22,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09
-2017-03-22,10.540000,10.540000,10.540000,10.540000,9.378723,0,2021-08-22 11:35:58
-2017-03-22,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32
-2017-03-22,10.540000,10.540000,10.540000,10.540000,9.378723,0,2018-02-26 21:44:31
-2017-03-22,10.540000,10.540000,10.540000,10.540000,10.503119,0,2018-01-16 07:54:11
-2017-03-22,10.540000,10.540000,10.540000,10.540000,10.540000,0,2017-08-22
-2017-03-23,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-23 20:14:09
-2017-03-23,10.530000,10.530000,10.530000,10.530000,9.369824,0,2021-08-22 11:35:58
-2017-03-23,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32
-2017-03-23,10.530000,10.530000,10.530000,10.530000,9.369824,0,2018-02-26 21:44:31
-2017-03-23,10.530000,10.530000,10.530000,10.530000,10.493155,0,2018-01-16 07:54:11
-2017-03-23,10.530000,10.530000,10.530000,10.530000,10.530000,0,2017-08-22
-2017-03-24,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
-2017-03-24,10.570000,10.570000,10.570000,10.570000,9.405417,0,2021-08-22 11:35:58
-2017-03-24,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
-2017-03-24,10.570000,10.570000,10.570000,10.570000,9.405417,0,2018-02-26 21:44:31
-2017-03-24,10.570000,10.570000,10.570000,10.570000,10.533014,0,2018-01-16 07:54:11
-2017-03-24,10.570000,10.570000,10.570000,10.570000,10.570000,0,2017-08-22
-2017-03-27,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
-2017-03-27,10.580000,10.580000,10.580000,10.580000,9.414316,0,2021-08-22 11:35:58
-2017-03-27,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
-2017-03-27,10.580000,10.580000,10.580000,10.580000,9.414316,0,2018-04-13 15:05:34
-2017-03-27,10.580000,10.580000,10.580000,10.580000,9.414315,0,2018-02-26 21:44:31
-2017-03-27,10.580000,10.580000,10.580000,10.580000,10.542979,0,2018-01-16 07:54:11
-2017-03-27,10.580000,10.580000,10.580000,10.580000,10.580000,0,2017-08-22
-2017-03-28,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-10-23 20:14:09
-2017-03-28,10.610000,10.610000,10.610000,10.610000,9.441010,0,2021-08-22 11:35:58
-2017-03-28,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32
-2017-03-28,10.610000,10.610000,10.610000,10.610000,9.441010,0,2018-02-26 21:44:31
-2017-03-28,10.610000,10.610000,10.610000,10.610000,10.572874,0,2018-01-16 07:54:11
-2017-03-28,10.610000,10.610000,10.610000,10.610000,10.610000,0,2017-08-22
-2017-03-29,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-10-23 20:14:09
-2017-03-29,10.650000,10.650000,10.650000,10.650000,9.476604,0,2021-08-22 11:35:58
-2017-03-29,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32
-2017-03-29,10.650000,10.650000,10.650000,10.650000,9.476604,0,2018-04-13 15:05:34
-2017-03-29,10.650000,10.650000,10.650000,10.650000,9.476603,0,2018-02-26 21:44:31
-2017-03-29,10.650000,10.650000,10.650000,10.650000,10.612734,0,2018-01-16 07:54:11
-2017-03-29,10.650000,10.650000,10.650000,10.650000,10.650000,0,2017-08-22
-2017-03-30,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-10-23 20:14:09
-2017-03-30,10.630000,10.630000,10.630000,10.630000,9.458807,0,2021-08-22 11:35:58
-2017-03-30,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
-2017-03-30,10.630000,10.630000,10.630000,10.630000,9.458807,0,2018-02-26 21:44:31
-2017-03-30,10.630000,10.630000,10.630000,10.630000,10.592805,0,2018-01-16 07:54:11
-2017-03-30,10.630000,10.630000,10.630000,10.630000,10.630000,0,2017-08-22
-2017-03-31,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-10-23 20:14:09
-2017-03-31,10.620000,10.620000,10.620000,10.620000,9.449909,0,2021-08-22 11:35:58
-2017-03-31,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32
-2017-03-31,10.620000,10.620000,10.620000,10.620000,9.449909,0,2018-02-26 21:44:31
-2017-03-31,10.620000,10.620000,10.620000,10.620000,10.582840,0,2018-01-16 07:54:11
-2017-03-31,10.620000,10.620000,10.620000,10.620000,10.620000,0,2017-08-22
-2017-04-03,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09
-2017-04-03,10.590000,10.590000,10.590000,10.590000,9.423214,0,2021-08-22 11:35:58
-2017-04-03,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
-2017-04-03,10.590000,10.590000,10.590000,10.590000,9.423214,0,2018-04-13 15:05:34
-2017-04-03,10.590000,10.590000,10.590000,10.590000,9.423215,0,2018-02-26 21:44:31
-2017-04-03,10.590000,10.590000,10.590000,10.590000,10.552945,0,2018-01-16 07:54:11
-2017-04-03,10.590000,10.590000,10.590000,10.590000,10.590000,0,2017-08-22
-2017-04-04,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-10-23 20:14:09
-2017-04-04,10.630000,10.630000,10.630000,10.630000,9.458807,0,2021-08-22 11:35:58
-2017-04-04,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
-2017-04-04,10.630000,10.630000,10.630000,10.630000,9.458807,0,2018-02-26 21:44:31
-2017-04-04,10.630000,10.630000,10.630000,10.630000,10.592805,0,2018-01-16 07:54:11
-2017-04-04,10.630000,10.630000,10.630000,10.630000,10.630000,0,2017-08-22
-2017-04-05,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
-2017-04-05,10.580000,10.580000,10.580000,10.580000,9.414316,0,2021-08-22 11:35:58
-2017-04-05,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
-2017-04-05,10.580000,10.580000,10.580000,10.580000,9.414316,0,2018-04-13 15:05:34
-2017-04-05,10.580000,10.580000,10.580000,10.580000,9.414315,0,2018-02-26 21:44:31
-2017-04-05,10.580000,10.580000,10.580000,10.580000,10.542979,0,2018-01-16 07:54:11
-2017-04-05,10.580000,10.580000,10.580000,10.580000,10.580000,0,2017-08-22
-2017-04-06,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-23 20:14:09
-2017-04-06,10.600000,10.600000,10.600000,10.600000,9.432113,0,2021-08-22 11:35:58
-2017-04-06,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32
-2017-04-06,10.600000,10.600000,10.600000,10.600000,9.432113,0,2018-02-26 21:44:31
-2017-04-06,10.600000,10.600000,10.600000,10.600000,10.562910,0,2018-01-16 07:54:11
-2017-04-06,10.600000,10.600000,10.600000,10.600000,10.600000,0,2017-08-22
-2017-04-07,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-10-23 20:14:09
-2017-04-07,10.630000,10.630000,10.630000,10.630000,9.458807,0,2021-08-22 11:35:58
-2017-04-07,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
-2017-04-07,10.630000,10.630000,10.630000,10.630000,9.458807,0,2018-02-26 21:44:31
-2017-04-07,10.630000,10.630000,10.630000,10.630000,10.592805,0,2018-01-16 07:54:11
-2017-04-07,10.630000,10.630000,10.630000,10.630000,10.630000,0,2017-08-22
-2017-04-10,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-10-23 20:14:09
-2017-04-10,10.650000,10.650000,10.650000,10.650000,9.476604,0,2021-08-22 11:35:58
-2017-04-10,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32
-2017-04-10,10.650000,10.650000,10.650000,10.650000,9.476604,0,2018-04-13 15:05:34
-2017-04-10,10.650000,10.650000,10.650000,10.650000,9.476603,0,2018-02-26 21:44:31
-2017-04-10,10.650000,10.650000,10.650000,10.650000,10.612734,0,2018-01-16 07:54:11
-2017-04-10,10.650000,10.650000,10.650000,10.650000,10.650000,0,2017-08-22
-2017-04-11,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-10-23 20:14:09
-2017-04-11,10.640000,10.640000,10.640000,10.640000,9.467705,0,2021-08-22 11:35:58
-2017-04-11,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32
-2017-04-11,10.640000,10.640000,10.640000,10.640000,9.467705,0,2018-04-13 15:05:34
-2017-04-11,10.640000,10.640000,10.640000,10.640000,9.467706,0,2018-02-26 21:44:31
-2017-04-11,10.640000,10.640000,10.640000,10.640000,10.602770,0,2018-01-16 07:54:11
-2017-04-11,10.640000,10.640000,10.640000,10.640000,10.640000,0,2017-08-22
-2017-04-12,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09
-2017-04-12,10.590000,10.590000,10.590000,10.590000,9.423214,0,2021-08-22 11:35:58
-2017-04-12,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
-2017-04-12,10.590000,10.590000,10.590000,10.590000,9.423214,0,2018-04-13 15:05:34
-2017-04-12,10.590000,10.590000,10.590000,10.590000,9.423215,0,2018-02-26 21:44:31
-2017-04-12,10.590000,10.590000,10.590000,10.590000,10.552945,0,2018-01-16 07:54:11
-2017-04-12,10.590000,10.590000,10.590000,10.590000,10.590000,0,2017-08-22
-2017-04-13,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09
-2017-04-13,10.540000,10.540000,10.540000,10.540000,9.378723,0,2021-08-22 11:35:58
-2017-04-13,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32
-2017-04-13,10.540000,10.540000,10.540000,10.540000,9.378723,0,2018-02-26 21:44:31
-2017-04-13,10.540000,10.540000,10.540000,10.540000,10.503119,0,2018-01-16 07:54:11
-2017-04-13,10.540000,10.540000,10.540000,10.540000,10.540000,0,2017-08-22
-2017-04-17,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09
-2017-04-17,10.590000,10.590000,10.590000,10.590000,9.423214,0,2021-08-22 11:35:58
-2017-04-17,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
-2017-04-17,10.590000,10.590000,10.590000,10.590000,9.423214,0,2018-04-13 15:05:34
-2017-04-17,10.590000,10.590000,10.590000,10.590000,9.423215,0,2018-02-26 21:44:31
-2017-04-17,10.590000,10.590000,10.590000,10.590000,10.552945,0,2018-01-16 07:54:11
-2017-04-17,10.590000,10.590000,10.590000,10.590000,10.590000,0,2017-08-22
-2017-04-18,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09
-2017-04-18,10.560000,10.560000,10.560000,10.560000,9.396521,0,2021-08-22 11:35:58
-2017-04-18,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
-2017-04-18,10.560000,10.560000,10.560000,10.560000,9.396521,0,2018-04-13 15:05:34
-2017-04-18,10.560000,10.560000,10.560000,10.560000,9.396520,0,2018-02-26 21:44:31
-2017-04-18,10.560000,10.560000,10.560000,10.560000,10.523050,0,2018-01-16 07:54:11
-2017-04-18,10.560000,10.560000,10.560000,10.560000,10.560000,0,2017-08-22
-2017-04-19,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-10-23 20:14:09
-2017-04-19,10.510000,10.510000,10.510000,10.510000,9.352028,0,2021-08-22 11:35:58
-2017-04-19,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32
-2017-04-19,10.510000,10.510000,10.510000,10.510000,9.352028,0,2018-04-13 15:05:34
-2017-04-19,10.510000,10.510000,10.510000,10.510000,9.352029,0,2018-02-26 21:44:31
-2017-04-19,10.510000,10.510000,10.510000,10.510000,10.473225,0,2018-01-16 07:54:11
-2017-04-19,10.510000,10.510000,10.510000,10.510000,10.510000,0,2017-08-22
-2017-04-20,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09
-2017-04-20,10.560000,10.560000,10.560000,10.560000,9.396521,0,2021-08-22 11:35:58
-2017-04-20,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
-2017-04-20,10.560000,10.560000,10.560000,10.560000,9.396521,0,2018-04-13 15:05:34
-2017-04-20,10.560000,10.560000,10.560000,10.560000,9.396520,0,2018-02-26 21:44:31
-2017-04-20,10.560000,10.560000,10.560000,10.560000,10.523050,0,2018-01-16 07:54:11
-2017-04-20,10.560000,10.560000,10.560000,10.560000,10.560000,0,2017-08-22
-2017-04-21,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-10-23 20:14:09
-2017-04-21,10.510000,10.510000,10.510000,10.510000,9.352028,0,2021-08-22 11:35:58
-2017-04-21,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32
-2017-04-21,10.510000,10.510000,10.510000,10.510000,9.352028,0,2018-04-13 15:05:34
-2017-04-21,10.510000,10.510000,10.510000,10.510000,9.352029,0,2018-02-26 21:44:31
-2017-04-21,10.510000,10.510000,10.510000,10.510000,10.473225,0,2018-01-16 07:54:11
-2017-04-21,10.510000,10.510000,10.510000,10.510000,10.510000,0,2017-08-22
-2017-04-24,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09
-2017-04-24,10.550000,10.550000,10.550000,10.550000,9.387621,0,2021-08-22 11:35:58
-2017-04-24,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
-2017-04-24,10.550000,10.550000,10.550000,10.550000,9.387621,0,2018-02-26 21:44:31
-2017-04-24,10.550000,10.550000,10.550000,10.550000,10.513084,0,2018-01-16 07:54:11
-2017-04-24,10.550000,10.550000,10.550000,10.550000,10.550000,0,2017-08-22
-2017-04-25,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-23 20:14:09
-2017-04-25,10.600000,10.600000,10.600000,10.600000,9.432113,0,2021-08-22 11:35:58
-2017-04-25,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32
-2017-04-25,10.600000,10.600000,10.600000,10.600000,9.432113,0,2018-02-26 21:44:31
-2017-04-25,10.600000,10.600000,10.600000,10.600000,10.562910,0,2018-01-16 07:54:11
-2017-04-25,10.600000,10.600000,10.600000,10.600000,10.600000,0,2017-08-22
-2017-04-26,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09
-2017-04-26,10.550000,10.550000,10.550000,10.550000,9.387621,0,2021-08-22 11:35:58
-2017-04-26,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
-2017-04-26,10.550000,10.550000,10.550000,10.550000,9.387621,0,2018-02-26 21:44:31
-2017-04-26,10.550000,10.550000,10.550000,10.550000,10.513084,0,2018-01-16 07:54:11
-2017-04-26,10.550000,10.550000,10.550000,10.550000,10.550000,0,2017-08-22
-2017-04-27,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-23 20:14:09
-2017-04-27,10.530000,10.530000,10.530000,10.530000,9.369824,0,2021-08-22 11:35:58
-2017-04-27,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32
-2017-04-27,10.530000,10.530000,10.530000,10.530000,9.369824,0,2018-02-26 21:44:31
-2017-04-27,10.530000,10.530000,10.530000,10.530000,10.493155,0,2018-01-16 07:54:11
-2017-04-27,10.530000,10.530000,10.530000,10.530000,10.530000,0,2017-08-22
-2017-04-28,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-10-23 20:14:09
-2017-04-28,10.510000,10.510000,10.510000,10.510000,9.352028,0,2021-08-22 11:35:58
-2017-04-28,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32
-2017-04-28,10.510000,10.510000,10.510000,10.510000,9.352028,0,2018-04-13 15:05:34
-2017-04-28,10.510000,10.510000,10.510000,10.510000,9.352029,0,2018-02-26 21:44:31
-2017-04-28,10.510000,10.510000,10.510000,10.510000,10.473225,0,2018-01-16 07:54:11
-2017-04-28,10.510000,10.510000,10.510000,10.510000,10.510000,0,2017-08-22
-2017-05-01,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09
-2017-05-01,10.500000,10.500000,10.500000,10.500000,9.343130,0,2021-08-22 11:35:58
-2017-05-01,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32
-2017-05-01,10.500000,10.500000,10.500000,10.500000,9.343130,0,2018-02-26 21:44:31
-2017-05-01,10.500000,10.500000,10.500000,10.500000,10.463260,0,2018-01-16 07:54:11
-2017-05-01,10.500000,10.500000,10.500000,10.500000,10.500000,0,2017-08-22
-2017-05-02,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-23 20:14:09
-2017-05-02,10.490000,10.490000,10.490000,10.490000,9.334232,0,2021-08-22 11:35:58
-2017-05-02,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32
-2017-05-02,10.490000,10.490000,10.490000,10.490000,9.334232,0,2018-02-26 21:44:31
-2017-05-02,10.490000,10.490000,10.490000,10.490000,10.453295,0,2018-01-16 07:54:11
-2017-05-02,10.490000,10.490000,10.490000,10.490000,10.490000,0,2017-08-22
-2017-05-03,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-10-23 20:14:09
-2017-05-03,10.440000,10.440000,10.440000,10.440000,9.289741,0,2021-08-22 11:35:58
-2017-05-03,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32
-2017-05-03,10.440000,10.440000,10.440000,10.440000,9.289741,0,2018-02-26 21:44:31
-2017-05-03,10.440000,10.440000,10.440000,10.440000,10.403469,0,2018-01-16 07:54:11
-2017-05-03,10.440000,10.440000,10.440000,10.440000,10.440000,0,2017-08-22
-2017-05-04,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09
-2017-05-04,10.360000,10.360000,10.360000,10.360000,9.218555,0,2021-08-22 11:35:58
-2017-05-04,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32
-2017-05-04,10.360000,10.360000,10.360000,10.360000,9.218555,0,2018-02-26 21:44:31
-2017-05-04,10.360000,10.360000,10.360000,10.360000,10.323750,0,2018-01-16 07:54:11
-2017-05-04,10.360000,10.360000,10.360000,10.360000,10.360000,0,2017-08-22
-2017-05-05,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09
-2017-05-05,10.430000,10.430000,10.430000,10.430000,9.280843,0,2021-08-22 11:35:58
-2017-05-05,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
-2017-05-05,10.430000,10.430000,10.430000,10.430000,9.280843,0,2018-02-26 21:44:31
-2017-05-05,10.430000,10.430000,10.430000,10.430000,10.393505,0,2018-01-16 07:54:11
-2017-05-05,10.430000,10.430000,10.430000,10.430000,10.430000,0,2017-08-22
-2017-05-08,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09
-2017-05-08,10.400000,10.400000,10.400000,10.400000,9.254148,0,2021-08-22 11:35:58
-2017-05-08,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32
-2017-05-08,10.400000,10.400000,10.400000,10.400000,9.254148,0,2018-02-26 21:44:31
-2017-05-08,10.400000,10.400000,10.400000,10.400000,10.363609,0,2018-01-16 07:54:11
-2017-05-08,10.400000,10.400000,10.400000,10.400000,10.400000,0,2017-08-22
-2017-05-09,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-10-23 20:14:09
-2017-05-09,10.460000,10.460000,10.460000,10.460000,9.307537,0,2021-08-22 11:35:58
-2017-05-09,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32
-2017-05-09,10.460000,10.460000,10.460000,10.460000,9.307537,0,2018-04-13 15:05:34
-2017-05-09,10.460000,10.460000,10.460000,10.460000,9.307538,0,2018-02-26 21:44:31
-2017-05-09,10.460000,10.460000,10.460000,10.460000,10.423400,0,2018-01-16 07:54:11
-2017-05-09,10.460000,10.460000,10.460000,10.460000,10.460000,0,2017-08-22
-2017-05-10,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-10-23 20:14:09
-2017-05-10,10.510000,10.510000,10.510000,10.510000,9.352028,0,2021-08-22 11:35:58
-2017-05-10,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32
-2017-05-10,10.510000,10.510000,10.510000,10.510000,9.352028,0,2018-04-13 15:05:34
-2017-05-10,10.510000,10.510000,10.510000,10.510000,9.352029,0,2018-02-26 21:44:31
-2017-05-10,10.510000,10.510000,10.510000,10.510000,10.473225,0,2018-01-16 07:54:11
-2017-05-10,10.510000,10.510000,10.510000,10.510000,10.510000,0,2017-08-22
-2017-05-11,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-10-23 20:14:09
-2017-05-11,10.510000,10.510000,10.510000,10.510000,9.352028,0,2021-08-22 11:35:58
-2017-05-11,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32
-2017-05-11,10.510000,10.510000,10.510000,10.510000,9.352028,0,2018-04-13 15:05:34
-2017-05-11,10.510000,10.510000,10.510000,10.510000,9.352029,0,2018-02-26 21:44:31
-2017-05-11,10.510000,10.510000,10.510000,10.510000,10.473225,0,2018-01-16 07:54:11
-2017-05-11,10.510000,10.510000,10.510000,10.510000,10.510000,0,2017-08-22
-2017-05-12,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09
-2017-05-12,10.520000,10.520000,10.520000,10.520000,9.360928,0,2021-08-22 11:35:58
-2017-05-12,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32
-2017-05-12,10.520000,10.520000,10.520000,10.520000,9.360928,0,2018-04-13 15:05:34
-2017-05-12,10.520000,10.520000,10.520000,10.520000,9.360927,0,2018-02-26 21:44:31
-2017-05-12,10.520000,10.520000,10.520000,10.520000,10.483190,0,2018-01-16 07:54:11
-2017-05-12,10.520000,10.520000,10.520000,10.520000,10.520000,0,2017-08-22
-2017-05-15,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09
-2017-05-15,10.560000,10.560000,10.560000,10.560000,9.396521,0,2021-08-22 11:35:58
-2017-05-15,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
-2017-05-15,10.560000,10.560000,10.560000,10.560000,9.396521,0,2018-04-13 15:05:34
-2017-05-15,10.560000,10.560000,10.560000,10.560000,9.396520,0,2018-02-26 21:44:31
-2017-05-15,10.560000,10.560000,10.560000,10.560000,10.523050,0,2018-01-16 07:54:11
-2017-05-15,10.560000,10.560000,10.560000,10.560000,10.560000,0,2017-08-22
-2017-05-16,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09
-2017-05-16,10.560000,10.560000,10.560000,10.560000,9.396521,0,2021-08-22 11:35:58
-2017-05-16,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
-2017-05-16,10.560000,10.560000,10.560000,10.560000,9.396521,0,2018-04-13 15:05:34
-2017-05-16,10.560000,10.560000,10.560000,10.560000,9.396520,0,2018-02-26 21:44:31
-2017-05-16,10.560000,10.560000,10.560000,10.560000,10.523050,0,2018-01-16 07:54:11
-2017-05-16,10.560000,10.560000,10.560000,10.560000,10.560000,0,2017-08-22
-2017-05-17,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09
-2017-05-17,10.430000,10.430000,10.430000,10.430000,9.280843,0,2021-08-22 11:35:58
-2017-05-17,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
-2017-05-17,10.430000,10.430000,10.430000,10.430000,9.280843,0,2018-02-26 21:44:31
-2017-05-17,10.430000,10.430000,10.430000,10.430000,10.393505,0,2018-01-16 07:54:11
-2017-05-17,10.430000,10.430000,10.430000,10.430000,10.430000,0,2017-08-22
-2017-05-18,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09
-2017-05-18,10.370000,10.370000,10.370000,10.370000,9.227453,0,2021-08-22 11:35:58
-2017-05-18,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
-2017-05-18,10.370000,10.370000,10.370000,10.370000,9.227453,0,2018-02-26 21:44:31
-2017-05-18,10.370000,10.370000,10.370000,10.370000,10.333714,0,2018-01-16 07:54:11
-2017-05-18,10.370000,10.370000,10.370000,10.370000,10.370000,0,2017-08-22
-2017-05-19,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-23 20:14:09
-2017-05-19,10.490000,10.490000,10.490000,10.490000,9.334232,0,2021-08-22 11:35:58
-2017-05-19,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32
-2017-05-19,10.490000,10.490000,10.490000,10.490000,9.334232,0,2018-02-26 21:44:31
-2017-05-19,10.490000,10.490000,10.490000,10.490000,10.453295,0,2018-01-16 07:54:11
-2017-05-19,10.490000,10.490000,10.490000,10.490000,10.490000,0,2017-08-22
-2017-05-22,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09
-2017-05-22,10.500000,10.500000,10.500000,10.500000,9.343130,0,2021-08-22 11:35:58
-2017-05-22,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32
-2017-05-22,10.500000,10.500000,10.500000,10.500000,9.343130,0,2018-02-26 21:44:31
-2017-05-22,10.500000,10.500000,10.500000,10.500000,10.463260,0,2018-01-16 07:54:11
-2017-05-22,10.500000,10.500000,10.500000,10.500000,10.500000,0,2017-08-22
-2017-05-23,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09
-2017-05-23,10.500000,10.500000,10.500000,10.500000,9.343130,0,2021-08-22 11:35:58
-2017-05-23,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32
-2017-05-23,10.500000,10.500000,10.500000,10.500000,9.343130,0,2018-02-26 21:44:31
-2017-05-23,10.500000,10.500000,10.500000,10.500000,10.463260,0,2018-01-16 07:54:11
-2017-05-23,10.500000,10.500000,10.500000,10.500000,10.500000,0,2017-08-22
-2017-05-24,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09
-2017-05-24,10.540000,10.540000,10.540000,10.540000,9.378723,0,2021-08-22 11:35:58
-2017-05-24,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32
-2017-05-24,10.540000,10.540000,10.540000,10.540000,9.378723,0,2018-02-26 21:44:31
-2017-05-24,10.540000,10.540000,10.540000,10.540000,10.503119,0,2018-01-16 07:54:11
-2017-05-24,10.540000,10.540000,10.540000,10.540000,10.540000,0,2017-08-22
-2017-05-25,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-23 20:14:09
-2017-05-25,10.530000,10.530000,10.530000,10.530000,9.369824,0,2021-08-22 11:35:58
-2017-05-25,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32
-2017-05-25,10.530000,10.530000,10.530000,10.530000,9.369824,0,2018-02-26 21:44:31
-2017-05-25,10.530000,10.530000,10.530000,10.530000,10.493155,0,2018-01-16 07:54:11
-2017-05-25,10.530000,10.530000,10.530000,10.530000,10.530000,0,2017-08-22
-2017-05-26,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-23 20:14:09
-2017-05-26,10.530000,10.530000,10.530000,10.530000,9.369824,0,2021-08-22 11:35:58
-2017-05-26,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32
-2017-05-26,10.530000,10.530000,10.530000,10.530000,9.369824,0,2018-02-26 21:44:31
-2017-05-26,10.530000,10.530000,10.530000,10.530000,10.493155,0,2018-01-16 07:54:11
-2017-05-26,10.530000,10.530000,10.530000,10.530000,10.530000,0,2017-08-22
-2017-05-30,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-23 20:14:09
-2017-05-30,10.490000,10.490000,10.490000,10.490000,9.334232,0,2021-08-22 11:35:58
-2017-05-30,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32
-2017-05-30,10.490000,10.490000,10.490000,10.490000,9.334232,0,2018-02-26 21:44:31
-2017-05-30,10.490000,10.490000,10.490000,10.490000,10.453295,0,2018-01-16 07:54:11
-2017-05-30,10.490000,10.490000,10.490000,10.490000,10.490000,0,2017-08-22
-2017-05-31,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-23 20:14:09
-2017-05-31,10.470000,10.470000,10.470000,10.470000,9.316436,0,2021-08-22 11:35:58
-2017-05-31,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32
-2017-05-31,10.470000,10.470000,10.470000,10.470000,9.316436,0,2018-02-26 21:44:31
-2017-05-31,10.470000,10.470000,10.470000,10.470000,10.433365,0,2018-01-16 07:54:11
-2017-05-31,10.470000,10.470000,10.470000,10.470000,10.470000,0,2017-08-22
-2017-06-01,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09
-2017-06-01,10.550000,10.550000,10.550000,10.550000,9.387621,0,2021-08-22 11:35:58
-2017-06-01,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
-2017-06-01,10.550000,10.550000,10.550000,10.550000,9.387621,0,2018-02-26 21:44:31
-2017-06-01,10.550000,10.550000,10.550000,10.550000,10.513084,0,2018-01-16 07:54:11
-2017-06-01,10.550000,10.550000,10.550000,10.550000,10.550000,0,2017-08-22
-2017-06-02,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
-2017-06-02,10.580000,10.580000,10.580000,10.580000,9.414316,0,2021-08-22 11:35:58
-2017-06-02,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
-2017-06-02,10.580000,10.580000,10.580000,10.580000,9.414316,0,2018-04-13 15:05:34
-2017-06-02,10.580000,10.580000,10.580000,10.580000,9.414315,0,2018-02-26 21:44:31
-2017-06-02,10.580000,10.580000,10.580000,10.580000,10.542979,0,2018-01-16 07:54:11
-2017-06-02,10.580000,10.580000,10.580000,10.580000,10.580000,0,2017-08-22
-2017-06-05,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09
-2017-06-05,10.560000,10.560000,10.560000,10.560000,9.396521,0,2021-08-22 11:35:58
-2017-06-05,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
-2017-06-05,10.560000,10.560000,10.560000,10.560000,9.396521,0,2018-04-13 15:05:34
-2017-06-05,10.560000,10.560000,10.560000,10.560000,9.396520,0,2018-02-26 21:44:31
-2017-06-05,10.560000,10.560000,10.560000,10.560000,10.523050,0,2018-01-16 07:54:11
-2017-06-05,10.560000,10.560000,10.560000,10.560000,10.560000,0,2017-08-22
-2017-06-06,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-10-23 20:14:09
-2017-06-06,10.610000,10.610000,10.610000,10.610000,9.441010,0,2021-08-22 11:35:58
-2017-06-06,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32
-2017-06-06,10.610000,10.610000,10.610000,10.610000,9.441010,0,2018-02-26 21:44:31
-2017-06-06,10.610000,10.610000,10.610000,10.610000,10.572874,0,2018-01-16 07:54:11
-2017-06-06,10.610000,10.610000,10.610000,10.610000,10.610000,0,2017-08-22
-2017-06-07,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09
-2017-06-07,10.590000,10.590000,10.590000,10.590000,9.423214,0,2021-08-22 11:35:58
-2017-06-07,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
-2017-06-07,10.590000,10.590000,10.590000,10.590000,9.423214,0,2018-04-13 15:05:34
-2017-06-07,10.590000,10.590000,10.590000,10.590000,9.423215,0,2018-02-26 21:44:31
-2017-06-07,10.590000,10.590000,10.590000,10.590000,10.552945,0,2018-01-16 07:54:11
-2017-06-07,10.590000,10.590000,10.590000,10.590000,10.590000,0,2017-08-22
-2017-06-08,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-23 20:14:09
-2017-06-08,10.600000,10.600000,10.600000,10.600000,9.432113,0,2021-08-22 11:35:58
-2017-06-08,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32
-2017-06-08,10.600000,10.600000,10.600000,10.600000,9.432113,0,2018-02-26 21:44:31
-2017-06-08,10.600000,10.600000,10.600000,10.600000,10.562910,0,2018-01-16 07:54:11
-2017-06-08,10.600000,10.600000,10.600000,10.600000,10.600000,0,2017-08-22
-2017-06-09,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09
-2017-06-09,10.550000,10.550000,10.550000,10.550000,9.387621,0,2021-08-22 11:35:58
-2017-06-09,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
-2017-06-09,10.550000,10.550000,10.550000,10.550000,9.387621,0,2018-02-26 21:44:31
-2017-06-09,10.550000,10.550000,10.550000,10.550000,10.513084,0,2018-01-16 07:54:11
-2017-06-09,10.550000,10.550000,10.550000,10.550000,10.550000,0,2017-08-22
-2017-06-12,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09
-2017-06-12,10.550000,10.550000,10.550000,10.550000,9.387621,0,2021-08-22 11:35:58
-2017-06-12,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
-2017-06-12,10.550000,10.550000,10.550000,10.550000,9.387621,0,2018-02-26 21:44:31
-2017-06-12,10.550000,10.550000,10.550000,10.550000,10.513084,0,2018-01-16 07:54:11
-2017-06-12,10.550000,10.550000,10.550000,10.550000,10.550000,0,2017-08-22
-2017-06-13,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-10-23 20:14:09
-2017-06-13,10.610000,10.610000,10.610000,10.610000,9.441010,0,2021-08-22 11:35:58
-2017-06-13,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32
-2017-06-13,10.610000,10.610000,10.610000,10.610000,9.441010,0,2018-02-26 21:44:31
-2017-06-13,10.610000,10.610000,10.610000,10.610000,10.572874,0,2018-01-16 07:54:11
-2017-06-13,10.610000,10.610000,10.610000,10.610000,10.610000,0,2017-08-22
-2017-06-14,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09
-2017-06-14,10.540000,10.540000,10.540000,10.540000,9.378723,0,2021-08-22 11:35:58
-2017-06-14,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32
-2017-06-14,10.540000,10.540000,10.540000,10.540000,9.378723,0,2018-02-26 21:44:31
-2017-06-14,10.540000,10.540000,10.540000,10.540000,10.503119,0,2018-01-16 07:54:11
-2017-06-14,10.540000,10.540000,10.540000,10.540000,10.540000,0,2017-08-22
-2017-06-15,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09
-2017-06-15,10.430000,10.430000,10.430000,10.430000,9.280843,0,2021-08-22 11:35:58
-2017-06-15,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
-2017-06-15,10.430000,10.430000,10.430000,10.430000,9.280843,0,2018-02-26 21:44:31
-2017-06-15,10.430000,10.430000,10.430000,10.430000,10.393505,0,2018-01-16 07:54:11
-2017-06-15,10.430000,10.430000,10.430000,10.430000,10.430000,0,2017-08-22
-2017-06-16,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-23 20:14:09
-2017-06-16,10.390000,10.390000,10.390000,10.390000,9.245250,0,2021-08-22 11:35:58
-2017-06-16,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32
-2017-06-16,10.390000,10.390000,10.390000,10.390000,9.245250,0,2018-02-26 21:44:31
-2017-06-16,10.390000,10.390000,10.390000,10.390000,10.353644,0,2018-01-16 07:54:11
-2017-06-16,10.390000,10.390000,10.390000,10.390000,10.390000,0,2017-08-22
-2017-06-19,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-23 20:14:09
-2017-06-19,10.470000,10.470000,10.470000,10.470000,9.316436,0,2021-08-22 11:35:58
-2017-06-19,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32
-2017-06-19,10.470000,10.470000,10.470000,10.470000,9.316436,0,2018-02-26 21:44:31
-2017-06-19,10.470000,10.470000,10.470000,10.470000,10.433365,0,2018-01-16 07:54:11
-2017-06-19,10.470000,10.470000,10.470000,10.470000,10.470000,0,2017-08-22
-2017-06-20,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09
-2017-06-20,10.420000,10.420000,10.420000,10.420000,9.271944,0,2021-08-22 11:35:58
-2017-06-20,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32
-2017-06-20,10.420000,10.420000,10.420000,10.420000,9.271944,0,2018-02-26 21:44:31
-2017-06-20,10.420000,10.420000,10.420000,10.420000,10.383539,0,2018-01-16 07:54:11
-2017-06-20,10.420000,10.420000,10.420000,10.420000,10.420000,0,2017-08-22
-2017-06-21,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-10-23 20:14:09
-2017-06-21,10.450000,10.450000,10.450000,10.450000,9.298639,0,2021-08-22 11:35:58
-2017-06-21,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32
-2017-06-21,10.450000,10.450000,10.450000,10.450000,9.298639,0,2018-04-13 15:05:34
-2017-06-21,10.450000,10.450000,10.450000,10.450000,9.298638,0,2018-02-26 21:44:31
-2017-06-21,10.450000,10.450000,10.450000,10.450000,10.413434,0,2018-01-16 07:54:11
-2017-06-21,10.450000,10.450000,10.450000,10.450000,10.450000,0,2017-08-22
-2017-06-22,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09
-2017-06-22,10.500000,10.500000,10.500000,10.500000,9.343130,0,2021-08-22 11:35:58
-2017-06-22,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32
-2017-06-22,10.500000,10.500000,10.500000,10.500000,9.343130,0,2018-02-26 21:44:31
-2017-06-22,10.500000,10.500000,10.500000,10.500000,10.463260,0,2018-01-16 07:54:11
-2017-06-22,10.500000,10.500000,10.500000,10.500000,10.500000,0,2017-08-22
-2017-06-23,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09
-2017-06-23,10.540000,10.540000,10.540000,10.540000,9.378723,0,2021-08-22 11:35:58
-2017-06-23,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32
-2017-06-23,10.540000,10.540000,10.540000,10.540000,9.378723,0,2018-02-26 21:44:31
-2017-06-23,10.540000,10.540000,10.540000,10.540000,10.503119,0,2018-01-16 07:54:11
-2017-06-23,10.540000,10.540000,10.540000,10.540000,10.540000,0,2017-08-22
-2017-06-26,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09
-2017-06-26,10.550000,10.550000,10.550000,10.550000,9.387621,0,2021-08-22 11:35:58
-2017-06-26,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
-2017-06-26,10.550000,10.550000,10.550000,10.550000,9.387621,0,2018-02-26 21:44:31
-2017-06-26,10.550000,10.550000,10.550000,10.550000,10.513084,0,2018-01-16 07:54:11
-2017-06-26,10.550000,10.550000,10.550000,10.550000,10.550000,0,2017-08-22
-2017-06-27,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-23 20:14:09
-2017-06-27,10.470000,10.470000,10.470000,10.470000,9.316436,0,2021-08-22 11:35:58
-2017-06-27,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32
-2017-06-27,10.470000,10.470000,10.470000,10.470000,9.316436,0,2018-02-26 21:44:31
-2017-06-27,10.470000,10.470000,10.470000,10.470000,10.433365,0,2018-01-16 07:54:11
-2017-06-27,10.470000,10.470000,10.470000,10.470000,10.470000,0,2017-08-22
-2017-06-28,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09
-2017-06-28,10.590000,10.590000,10.590000,10.590000,9.423214,0,2021-08-22 11:35:58
-2017-06-28,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
-2017-06-28,10.590000,10.590000,10.590000,10.590000,9.423214,0,2018-04-13 15:05:34
-2017-06-28,10.590000,10.590000,10.590000,10.590000,9.423215,0,2018-02-26 21:44:31
-2017-06-28,10.590000,10.590000,10.590000,10.590000,10.552945,0,2018-01-16 07:54:11
-2017-06-28,10.590000,10.590000,10.590000,10.590000,10.590000,0,2017-08-22
-2017-06-29,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09
-2017-06-29,10.500000,10.500000,10.500000,10.500000,9.343130,0,2021-08-22 11:35:58
-2017-06-29,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32
-2017-06-29,10.500000,10.500000,10.500000,10.500000,9.343130,0,2018-02-26 21:44:31
-2017-06-29,10.500000,10.500000,10.500000,10.500000,10.463260,0,2018-01-16 07:54:11
-2017-06-29,10.500000,10.500000,10.500000,10.500000,10.500000,0,2017-08-22
-2017-06-30,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09
-2017-06-30,10.500000,10.500000,10.500000,10.500000,9.343130,0,2021-08-22 11:35:58
-2017-06-30,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32
-2017-06-30,10.500000,10.500000,10.500000,10.500000,9.343130,0,2018-02-26 21:44:31
-2017-06-30,10.500000,10.500000,10.500000,10.500000,10.463260,0,2018-01-16 07:54:11
-2017-06-30,10.500000,10.500000,10.500000,10.500000,10.500000,0,2017-08-22
-2017-07-03,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-23 20:14:09
-2017-07-03,10.530000,10.530000,10.530000,10.530000,9.369824,0,2021-08-22 11:35:58
-2017-07-03,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32
-2017-07-03,10.530000,10.530000,10.530000,10.530000,9.369824,0,2018-02-26 21:44:31
-2017-07-03,10.530000,10.530000,10.530000,10.530000,10.493155,0,2018-01-16 07:54:11
-2017-07-03,10.530000,10.530000,10.530000,10.530000,10.530000,0,2017-08-22
-2017-07-05,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09
-2017-07-05,10.540000,10.540000,10.540000,10.540000,9.378723,0,2021-08-22 11:35:58
-2017-07-05,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32
-2017-07-05,10.540000,10.540000,10.540000,10.540000,9.378723,0,2018-02-26 21:44:31
-2017-07-05,10.540000,10.540000,10.540000,10.540000,10.503119,0,2018-01-16 07:54:11
-2017-07-05,10.540000,10.540000,10.540000,10.540000,10.540000,0,2017-08-22
-2017-07-06,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-10-23 20:14:09
-2017-07-06,10.440000,10.440000,10.440000,10.440000,9.289741,0,2021-08-22 11:35:58
-2017-07-06,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32
-2017-07-06,10.440000,10.440000,10.440000,10.440000,9.289741,0,2018-02-26 21:44:31
-2017-07-06,10.440000,10.440000,10.440000,10.440000,10.403469,0,2018-01-16 07:54:11
-2017-07-06,10.440000,10.440000,10.440000,10.440000,10.440000,0,2017-08-22
-2017-07-07,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09
-2017-07-07,10.430000,10.430000,10.430000,10.430000,9.280843,0,2021-08-22 11:35:58
-2017-07-07,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
-2017-07-07,10.430000,10.430000,10.430000,10.430000,9.280843,0,2018-02-26 21:44:31
-2017-07-07,10.430000,10.430000,10.430000,10.430000,10.393505,0,2018-01-16 07:54:11
-2017-07-07,10.430000,10.430000,10.430000,10.430000,10.430000,0,2017-08-22
-2017-07-10,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-23 20:14:09
-2017-07-10,10.470000,10.470000,10.470000,10.470000,9.316436,0,2021-08-22 11:35:58
-2017-07-10,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32
-2017-07-10,10.470000,10.470000,10.470000,10.470000,9.316436,0,2018-02-26 21:44:31
-2017-07-10,10.470000,10.470000,10.470000,10.470000,10.433365,0,2018-01-16 07:54:11
-2017-07-10,10.470000,10.470000,10.470000,10.470000,10.470000,0,2017-08-22
-2017-07-11,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-10-23 20:14:09
-2017-07-11,10.510000,10.510000,10.510000,10.510000,9.352028,0,2021-08-22 11:35:58
-2017-07-11,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32
-2017-07-11,10.510000,10.510000,10.510000,10.510000,9.352028,0,2018-04-13 15:05:34
-2017-07-11,10.510000,10.510000,10.510000,10.510000,9.352029,0,2018-02-26 21:44:31
-2017-07-11,10.510000,10.510000,10.510000,10.510000,10.473225,0,2018-01-16 07:54:11
-2017-07-11,10.510000,10.510000,10.510000,10.510000,10.510000,0,2017-08-22
-2017-07-12,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-23 20:14:09
-2017-07-12,10.600000,10.600000,10.600000,10.600000,9.432113,0,2021-08-22 11:35:58
-2017-07-12,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32
-2017-07-12,10.600000,10.600000,10.600000,10.600000,9.432113,0,2018-02-26 21:44:31
-2017-07-12,10.600000,10.600000,10.600000,10.600000,10.562910,0,2018-01-16 07:54:11
-2017-07-12,10.600000,10.600000,10.600000,10.600000,10.600000,0,2017-08-22
-2017-07-13,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-10-23 20:14:09
-2017-07-13,10.630000,10.630000,10.630000,10.630000,9.458807,0,2021-08-22 11:35:58
-2017-07-13,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
-2017-07-13,10.630000,10.630000,10.630000,10.630000,9.458807,0,2018-02-26 21:44:31
-2017-07-13,10.630000,10.630000,10.630000,10.630000,10.592805,0,2018-01-16 07:54:11
-2017-07-13,10.630000,10.630000,10.630000,10.630000,10.630000,0,2017-08-22
-2017-07-14,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-10-23 20:14:09
-2017-07-14,10.700000,10.700000,10.700000,10.700000,9.521094,0,2021-08-22 11:35:58
-2017-07-14,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32
-2017-07-14,10.700000,10.700000,10.700000,10.700000,9.521094,0,2018-02-26 21:44:31
-2017-07-14,10.700000,10.700000,10.700000,10.700000,10.662560,0,2018-01-16 07:54:11
-2017-07-14,10.700000,10.700000,10.700000,10.700000,10.700000,0,2017-08-22
-2017-07-17,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-10-23 20:14:09
-2017-07-17,10.660000,10.660000,10.660000,10.660000,9.485501,0,2021-08-22 11:35:58
-2017-07-17,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32
-2017-07-17,10.660000,10.660000,10.660000,10.660000,9.485501,0,2018-02-26 21:44:31
-2017-07-17,10.660000,10.660000,10.660000,10.660000,10.622700,0,2018-01-16 07:54:11
-2017-07-17,10.660000,10.660000,10.660000,10.660000,10.660000,0,2017-08-22
-2017-07-18,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-10-23 20:14:09
-2017-07-18,10.660000,10.660000,10.660000,10.660000,9.485501,0,2021-08-22 11:35:58
-2017-07-18,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32
-2017-07-18,10.660000,10.660000,10.660000,10.660000,9.485501,0,2018-02-26 21:44:31
-2017-07-18,10.660000,10.660000,10.660000,10.660000,10.622700,0,2018-01-16 07:54:11
-2017-07-18,10.660000,10.660000,10.660000,10.660000,10.660000,0,2017-08-22
-2017-07-19,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-10-23 20:14:09
-2017-07-19,10.720000,10.720000,10.720000,10.720000,9.538891,0,2021-08-22 11:35:58
-2017-07-19,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32
-2017-07-19,10.720000,10.720000,10.720000,10.720000,9.538891,0,2018-04-13 15:05:34
-2017-07-19,10.720000,10.720000,10.720000,10.720000,9.538892,0,2018-02-26 21:44:31
-2017-07-19,10.720000,10.720000,10.720000,10.720000,10.682490,0,2018-01-16 07:54:11
-2017-07-19,10.720000,10.720000,10.720000,10.720000,10.720000,0,2017-08-22
-2017-07-20,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-10-23 20:14:09
-2017-07-20,10.730000,10.730000,10.730000,10.730000,9.547790,0,2021-08-22 11:35:58
-2017-07-20,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32
-2017-07-20,10.730000,10.730000,10.730000,10.730000,9.547790,0,2018-04-13 15:05:34
-2017-07-20,10.730000,10.730000,10.730000,10.730000,9.547789,0,2018-02-26 21:44:31
-2017-07-20,10.730000,10.730000,10.730000,10.730000,10.692454,0,2018-01-16 07:54:11
-2017-07-20,10.730000,10.730000,10.730000,10.730000,10.730000,0,2017-08-22
-2017-07-21,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09
-2017-07-21,10.710000,10.710000,10.710000,10.710000,9.529993,0,2021-08-22 11:35:58
-2017-07-21,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
-2017-07-21,10.710000,10.710000,10.710000,10.710000,9.529993,0,2018-04-13 15:05:34
-2017-07-21,10.710000,10.710000,10.710000,10.710000,9.529992,0,2018-02-26 21:44:31
-2017-07-21,10.710000,10.710000,10.710000,10.710000,10.672524,0,2018-01-16 07:54:11
-2017-07-21,10.710000,10.710000,10.710000,10.710000,10.710000,0,2017-08-22
-2017-07-24,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-10-23 20:14:09
-2017-07-24,10.680000,10.680000,10.680000,10.680000,9.503298,0,2021-08-22 11:35:58
-2017-07-24,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32
-2017-07-24,10.680000,10.680000,10.680000,10.680000,9.503298,0,2018-02-26 21:44:31
-2017-07-24,10.680000,10.680000,10.680000,10.680000,10.642630,0,2018-01-16 07:54:11
-2017-07-24,10.680000,10.680000,10.680000,10.680000,10.680000,0,2017-08-22
-2017-07-25,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-10-23 20:14:09
-2017-07-25,10.700000,10.700000,10.700000,10.700000,9.521094,0,2021-08-22 11:35:58
-2017-07-25,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32
-2017-07-25,10.700000,10.700000,10.700000,10.700000,9.521094,0,2018-02-26 21:44:31
-2017-07-25,10.700000,10.700000,10.700000,10.700000,10.662560,0,2018-01-16 07:54:11
-2017-07-25,10.700000,10.700000,10.700000,10.700000,10.700000,0,2017-08-22
-2017-07-26,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-10-23 20:14:09
-2017-07-26,10.700000,10.700000,10.700000,10.700000,9.521094,0,2021-08-22 11:35:58
-2017-07-26,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32
-2017-07-26,10.700000,10.700000,10.700000,10.700000,9.521094,0,2018-02-26 21:44:31
-2017-07-26,10.700000,10.700000,10.700000,10.700000,10.662560,0,2018-01-16 07:54:11
-2017-07-26,10.700000,10.700000,10.700000,10.700000,10.700000,0,2017-08-22
-2017-07-27,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-10-23 20:14:09
-2017-07-27,10.670000,10.670000,10.670000,10.670000,9.494400,0,2021-08-22 11:35:58
-2017-07-27,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32
-2017-07-27,10.670000,10.670000,10.670000,10.670000,9.494400,0,2018-02-26 21:44:31
-2017-07-27,10.670000,10.670000,10.670000,10.670000,10.632665,0,2018-01-16 07:54:11
-2017-07-27,10.670000,10.670000,10.670000,10.670000,10.670000,0,2017-08-22
-2017-07-28,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-10-23 20:14:09
-2017-07-28,10.690000,10.690000,10.690000,10.690000,9.512197,0,2021-08-22 11:35:58
-2017-07-28,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32
-2017-07-28,10.690000,10.690000,10.690000,10.690000,9.512197,0,2018-02-26 21:44:31
-2017-07-28,10.690000,10.690000,10.690000,10.690000,10.652595,0,2018-01-16 07:54:11
-2017-07-28,10.690000,10.690000,10.690000,10.690000,10.690000,0,2017-08-22
-2017-07-31,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-10-23 20:14:09
-2017-07-31,10.640000,10.640000,10.640000,10.640000,9.467705,0,2021-08-22 11:35:58
-2017-07-31,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32
-2017-07-31,10.640000,10.640000,10.640000,10.640000,9.467705,0,2018-04-13 15:05:34
-2017-07-31,10.640000,10.640000,10.640000,10.640000,9.467706,0,2018-02-26 21:44:31
-2017-07-31,10.640000,10.640000,10.640000,10.640000,10.602770,0,2018-01-16 07:54:11
-2017-07-31,10.640000,10.640000,10.640000,10.640000,10.640000,0,2017-08-22
-2017-08-01,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-10-23 20:14:09
-2017-08-01,10.610000,10.610000,10.610000,10.610000,9.441010,0,2021-08-22 11:35:58
-2017-08-01,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32
-2017-08-01,10.610000,10.610000,10.610000,10.610000,9.441010,0,2018-02-26 21:44:31
-2017-08-01,10.610000,10.610000,10.610000,10.610000,10.572874,0,2018-01-16 07:54:11
-2017-08-01,10.610000,10.610000,10.610000,10.610000,10.610000,0,2017-08-22
-2017-08-02,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-10-23 20:14:09
-2017-08-02,10.630000,10.630000,10.630000,10.630000,9.458807,0,2021-08-22 11:35:58
-2017-08-02,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
-2017-08-02,10.630000,10.630000,10.630000,10.630000,9.458807,0,2018-02-26 21:44:31
-2017-08-02,10.630000,10.630000,10.630000,10.630000,10.592805,0,2018-01-16 07:54:11
-2017-08-02,10.630000,10.630000,10.630000,10.630000,10.630000,0,2017-08-22
-2017-08-03,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-23 20:14:09
-2017-08-03,10.530000,10.530000,10.530000,10.530000,9.369824,0,2021-08-22 11:35:58
-2017-08-03,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32
-2017-08-03,10.530000,10.530000,10.530000,10.530000,9.369824,0,2018-02-26 21:44:31
-2017-08-03,10.530000,10.530000,10.530000,10.530000,10.493155,0,2018-01-16 07:54:11
-2017-08-03,10.530000,10.530000,10.530000,10.530000,10.530000,0,2017-08-22
-2017-08-04,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09
-2017-08-04,10.520000,10.520000,10.520000,10.520000,9.360928,0,2021-08-22 11:35:58
-2017-08-04,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32
-2017-08-04,10.520000,10.520000,10.520000,10.520000,9.360928,0,2018-04-13 15:05:34
-2017-08-04,10.520000,10.520000,10.520000,10.520000,9.360927,0,2018-02-26 21:44:31
-2017-08-04,10.520000,10.520000,10.520000,10.520000,10.483190,0,2018-01-16 07:54:11
-2017-08-04,10.520000,10.520000,10.520000,10.520000,10.520000,0,2017-08-22
-2017-08-07,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09
-2017-08-07,10.520000,10.520000,10.520000,10.520000,9.360928,0,2021-08-22 11:35:58
-2017-08-07,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32
-2017-08-07,10.520000,10.520000,10.520000,10.520000,9.360928,0,2018-04-13 15:05:34
-2017-08-07,10.520000,10.520000,10.520000,10.520000,9.360927,0,2018-02-26 21:44:31
-2017-08-07,10.520000,10.520000,10.520000,10.520000,10.483190,0,2018-01-16 07:54:11
-2017-08-07,10.520000,10.520000,10.520000,10.520000,10.520000,0,2017-08-22
-2017-08-08,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-10-23 20:14:09
-2017-08-08,10.480000,10.480000,10.480000,10.480000,9.325334,0,2021-08-22 11:35:58
-2017-08-08,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32
-2017-08-08,10.480000,10.480000,10.480000,10.480000,9.325334,0,2018-02-26 21:44:31
-2017-08-08,10.480000,10.480000,10.480000,10.480000,10.443329,0,2018-01-16 07:54:11
-2017-08-08,10.480000,10.480000,10.480000,10.480000,10.480000,0,2017-08-22
-2017-08-09,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-10-23 20:14:09
-2017-08-09,10.440000,10.440000,10.440000,10.440000,9.289741,0,2021-08-22 11:35:58
-2017-08-09,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32
-2017-08-09,10.440000,10.440000,10.440000,10.440000,9.289741,0,2018-02-26 21:44:31
-2017-08-09,10.440000,10.440000,10.440000,10.440000,10.403469,0,2018-01-16 07:54:11
-2017-08-09,10.440000,10.440000,10.440000,10.440000,10.440000,0,2017-08-22
-2017-08-10,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-23 20:14:09
-2017-08-10,10.340000,10.340000,10.340000,10.340000,9.200759,0,2021-08-22 11:35:58
-2017-08-10,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32
-2017-08-10,10.340000,10.340000,10.340000,10.340000,9.200759,0,2018-02-26 21:44:31
-2017-08-10,10.340000,10.340000,10.340000,10.340000,10.303820,0,2018-01-16 07:54:11
-2017-08-10,10.340000,10.340000,10.340000,10.340000,10.340000,0,2017-08-22
-2017-08-11,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09
-2017-08-11,10.370000,10.370000,10.370000,10.370000,9.227453,0,2021-08-22 11:35:58
-2017-08-11,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
-2017-08-11,10.370000,10.370000,10.370000,10.370000,9.227453,0,2018-02-26 21:44:31
-2017-08-11,10.370000,10.370000,10.370000,10.370000,10.333714,0,2018-01-16 07:54:11
-2017-08-11,10.370000,10.370000,10.370000,10.370000,10.370000,0,2017-08-22
-2017-08-14,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09
-2017-08-14,10.370000,10.370000,10.370000,10.370000,9.227453,0,2021-08-22 11:35:58
-2017-08-14,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
-2017-08-14,10.370000,10.370000,10.370000,10.370000,9.227453,0,2018-02-26 21:44:31
-2017-08-14,10.370000,10.370000,10.370000,10.370000,10.333714,0,2018-01-16 07:54:11
-2017-08-14,10.370000,10.370000,10.370000,10.370000,10.370000,0,2017-08-22
-2017-08-15,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-23 20:14:09
-2017-08-15,10.340000,10.340000,10.340000,10.340000,9.200759,0,2021-08-22 11:35:58
-2017-08-15,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32
-2017-08-15,10.340000,10.340000,10.340000,10.340000,9.200759,0,2018-02-26 21:44:31
-2017-08-15,10.340000,10.340000,10.340000,10.340000,10.303820,0,2018-01-16 07:54:11
-2017-08-15,10.340000,10.340000,10.340000,10.340000,10.340000,0,2017-08-22
-2017-08-16,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09
-2017-08-16,10.370000,10.370000,10.370000,10.370000,9.227453,0,2021-08-22 11:35:58
-2017-08-16,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
-2017-08-16,10.370000,10.370000,10.370000,10.370000,9.227453,0,2018-02-26 21:44:31
-2017-08-16,10.370000,10.370000,10.370000,10.370000,10.333714,0,2018-01-16 07:54:11
-2017-08-16,10.370000,10.370000,10.370000,10.370000,10.370000,0,2017-08-22
-2017-08-17,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-23 20:14:09
-2017-08-17,10.250000,10.250000,10.250000,10.250000,9.120674,0,2021-08-22 11:35:58
-2017-08-17,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
-2017-08-17,10.250000,10.250000,10.250000,10.250000,9.120674,0,2018-02-26 21:44:31
-2017-08-17,10.250000,10.250000,10.250000,10.250000,10.214134,0,2018-01-16 07:54:11
-2017-08-17,10.250000,10.250000,10.250000,10.250000,10.250000,0,2017-08-22
-2017-08-18,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-10-23 20:14:09
-2017-08-18,10.260000,10.260000,10.260000,10.260000,9.129573,0,2021-08-22 11:35:58
-2017-08-18,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32
-2017-08-18,10.260000,10.260000,10.260000,10.260000,9.129573,0,2018-02-26 21:44:31
-2017-08-18,10.260000,10.260000,10.260000,10.260000,10.224099,0,2018-01-16 07:54:11
-2017-08-18,10.260000,10.260000,10.260000,10.260000,10.260000,0,2017-08-22
-2017-08-21,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-10-23 20:14:09
-2017-08-21,10.240000,10.240000,10.240000,10.240000,9.111776,0,2021-08-22 11:35:58
-2017-08-21,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32
-2017-08-21,10.240000,10.240000,10.240000,10.240000,9.111776,0,2018-02-26 21:44:31
-2017-08-21,10.240000,10.240000,10.240000,10.240000,10.204169,0,2018-01-16 07:54:11
-2017-08-21,10.240000,10.240000,10.240000,10.240000,10.240000,0,2017-08-22
-2017-08-22,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-10-23 20:14:09
-2017-08-22,10.300000,10.300000,10.300000,10.300000,9.165166,0,2021-08-22 11:35:58
-2017-08-22,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32
-2017-08-22,10.300000,10.300000,10.300000,10.300000,9.165166,0,2018-02-26 21:44:31
-2017-08-22,10.300000,10.300000,10.300000,10.300000,10.263960,0,2018-01-16 07:54:11
-2017-08-22,10.300000,10.300000,10.300000,10.300000,10.300000,0,2017-08-24 08:26:38
-2017-08-23,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-10-23 20:14:09
-2017-08-23,10.300000,10.300000,10.300000,10.300000,9.165166,0,2021-08-22 11:35:58
-2017-08-23,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32
-2017-08-23,10.300000,10.300000,10.300000,10.300000,9.165166,0,2018-02-26 21:44:31
-2017-08-23,10.300000,10.300000,10.300000,10.300000,10.263960,0,2018-01-16 07:54:11
-2017-08-23,10.300000,10.300000,10.300000,10.300000,10.300000,0,2017-08-24 08:26:38
-2017-08-24,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-10-23 20:14:09
-2017-08-24,10.310000,10.310000,10.310000,10.310000,9.174065,0,2021-08-22 11:35:58
-2017-08-24,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32
-2017-08-24,10.310000,10.310000,10.310000,10.310000,9.174065,0,2018-02-26 21:44:31
-2017-08-24,10.310000,10.310000,10.310000,10.310000,10.273925,0,2018-01-16 07:54:11
-2017-08-24,10.310000,10.310000,10.310000,10.310000,10.310000,0,2017-08-25 07:50:50
-2017-08-25,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-23 20:14:09
-2017-08-25,10.340000,10.340000,10.340000,10.340000,9.200759,0,2021-08-22 11:35:58
-2017-08-25,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32
-2017-08-25,10.340000,10.340000,10.340000,10.340000,9.200759,0,2018-02-26 21:44:31
-2017-08-25,10.340000,10.340000,10.340000,10.340000,10.303820,0,2018-01-16 07:54:11
-2017-08-25,10.340000,10.340000,10.340000,10.340000,10.340000,0,2017-08-26 07:47:11
-2017-08-28,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-10-23 20:14:09
-2017-08-28,10.350000,10.350000,10.350000,10.350000,9.209658,0,2021-08-22 11:35:58
-2017-08-28,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32
-2017-08-28,10.350000,10.350000,10.350000,10.350000,9.209658,0,2018-04-13 15:05:34
-2017-08-28,10.350000,10.350000,10.350000,10.350000,9.209657,0,2018-02-26 21:44:31
-2017-08-28,10.350000,10.350000,10.350000,10.350000,10.313785,0,2018-01-16 07:54:11
-2017-08-28,10.350000,10.350000,10.350000,10.350000,10.350000,0,2017-08-29 07:18:44
-2017-08-29,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-23 20:14:09
-2017-08-29,10.380000,10.380000,10.380000,10.380000,9.236351,0,2021-08-22 11:35:58
-2017-08-29,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32
-2017-08-29,10.380000,10.380000,10.380000,10.380000,9.236351,0,2018-04-13 15:05:34
-2017-08-29,10.380000,10.380000,10.380000,10.380000,9.236352,0,2018-02-26 21:44:31
-2017-08-29,10.380000,10.380000,10.380000,10.380000,10.343679,0,2018-01-16 07:54:11
-2017-08-29,10.380000,10.380000,10.380000,10.380000,10.380000,0,2017-08-29 22:27:18
-2017-08-30,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-10-23 20:14:09
-2017-08-30,10.450000,10.450000,10.450000,10.450000,9.298639,0,2021-08-22 11:35:58
-2017-08-30,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32
-2017-08-30,10.450000,10.450000,10.450000,10.450000,9.298639,0,2018-04-13 15:05:34
-2017-08-30,10.450000,10.450000,10.450000,10.450000,9.298638,0,2018-02-26 21:44:31
-2017-08-30,10.450000,10.450000,10.450000,10.450000,10.413434,0,2018-01-16 07:54:11
-2017-08-30,10.450000,10.450000,10.450000,10.450000,10.450000,0,2017-08-30 21:26:47
-2017-08-31,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-10-23 20:14:09
-2017-08-31,10.510000,10.510000,10.510000,10.510000,9.352028,0,2021-08-22 11:35:58
-2017-08-31,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32
-2017-08-31,10.510000,10.510000,10.510000,10.510000,9.352028,0,2018-04-13 15:05:34
-2017-08-31,10.510000,10.510000,10.510000,10.510000,9.352029,0,2018-02-26 21:44:31
-2017-08-31,10.510000,10.510000,10.510000,10.510000,10.473225,0,2018-01-16 07:54:11
-2017-08-31,10.510000,10.510000,10.510000,10.510000,10.510000,0,2017-09-01 08:18:04
-2017-09-01,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09
-2017-09-01,10.540000,10.540000,10.540000,10.540000,9.378723,0,2021-08-22 11:35:58
-2017-09-01,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32
-2017-09-01,10.540000,10.540000,10.540000,10.540000,9.378723,0,2018-02-26 21:44:31
-2017-09-01,10.540000,10.540000,10.540000,10.540000,10.503119,0,2018-01-16 07:54:11
-2017-09-01,10.540000,10.540000,10.540000,10.540000,10.540000,0,2017-09-05 07:48:27
-2017-09-05,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09
-2017-09-05,10.520000,10.520000,10.520000,10.520000,9.360928,0,2021-08-22 11:35:58
-2017-09-05,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32
-2017-09-05,10.520000,10.520000,10.520000,10.520000,9.360928,0,2018-04-13 15:05:34
-2017-09-05,10.520000,10.520000,10.520000,10.520000,9.360927,0,2018-02-26 21:44:31
-2017-09-05,10.520000,10.520000,10.520000,10.520000,10.483190,0,2018-01-16 07:54:11
-2017-09-05,10.520000,10.520000,10.520000,10.520000,10.520000,0,2017-09-06 07:03:16
-2017-09-06,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
-2017-09-06,10.570000,10.570000,10.570000,10.570000,9.405417,0,2021-08-22 11:35:58
-2017-09-06,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
-2017-09-06,10.570000,10.570000,10.570000,10.570000,9.405417,0,2018-02-26 21:44:31
-2017-09-06,10.570000,10.570000,10.570000,10.570000,10.533014,0,2018-01-16 07:54:11
-2017-09-06,10.570000,10.570000,10.570000,10.570000,10.570000,0,2017-09-07 07:38:19
-2017-09-07,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-23 20:14:09
-2017-09-07,10.600000,10.600000,10.600000,10.600000,9.432113,0,2021-08-22 11:35:58
-2017-09-07,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32
-2017-09-07,10.600000,10.600000,10.600000,10.600000,9.432113,0,2018-02-26 21:44:31
-2017-09-07,10.600000,10.600000,10.600000,10.600000,10.562910,0,2018-01-16 07:54:11
-2017-09-07,10.600000,10.600000,10.600000,10.600000,10.600000,0,2017-09-08 07:09:10
-2017-09-08,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09
-2017-09-08,10.520000,10.520000,10.520000,10.520000,9.360928,0,2021-08-22 11:35:58
-2017-09-08,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32
-2017-09-08,10.520000,10.520000,10.520000,10.520000,9.360928,0,2018-04-13 15:05:34
-2017-09-08,10.520000,10.520000,10.520000,10.520000,9.360927,0,2018-02-26 21:44:31
-2017-09-08,10.520000,10.520000,10.520000,10.520000,10.483190,0,2018-01-16 07:54:11
-2017-09-08,10.520000,10.520000,10.520000,10.520000,10.520000,0,2017-09-09 08:43:50
-2017-09-11,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09
-2017-09-11,10.550000,10.550000,10.550000,10.550000,9.387621,0,2021-08-22 11:35:58
-2017-09-11,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
-2017-09-11,10.550000,10.550000,10.550000,10.550000,9.387621,0,2018-02-26 21:44:31
-2017-09-11,10.550000,10.550000,10.550000,10.550000,10.513084,0,2018-01-16 07:54:11
-2017-09-11,10.550000,10.550000,10.550000,10.550000,10.550000,0,2017-09-13 06:44:33
-2017-09-12,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-23 20:14:09
-2017-09-12,10.600000,10.600000,10.600000,10.600000,9.432113,0,2021-08-22 11:35:58
-2017-09-12,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32
-2017-09-12,10.600000,10.600000,10.600000,10.600000,9.432113,0,2018-02-26 21:44:31
-2017-09-12,10.600000,10.600000,10.600000,10.600000,10.562910,0,2018-01-16 07:54:11
-2017-09-12,10.600000,10.600000,10.600000,10.600000,10.600000,0,2017-09-13 14:29:06
-2017-09-13,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09
-2017-09-13,10.590000,10.590000,10.590000,10.590000,9.423214,0,2021-08-22 11:35:58
-2017-09-13,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
-2017-09-13,10.590000,10.590000,10.590000,10.590000,9.423214,0,2018-04-13 15:05:34
-2017-09-13,10.590000,10.590000,10.590000,10.590000,9.423215,0,2018-02-26 21:44:31
-2017-09-13,10.590000,10.590000,10.590000,10.590000,10.552945,0,2018-01-16 07:54:11
-2017-09-13,10.590000,10.590000,10.590000,10.590000,10.590000,0,2017-09-15 07:54:07
-2017-09-14,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09
-2017-09-14,10.590000,10.590000,10.590000,10.590000,9.423214,0,2021-08-22 11:35:58
-2017-09-14,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
-2017-09-14,10.590000,10.590000,10.590000,10.590000,9.423214,0,2018-04-13 15:05:34
-2017-09-14,10.590000,10.590000,10.590000,10.590000,9.423215,0,2018-02-26 21:44:31
-2017-09-14,10.590000,10.590000,10.590000,10.590000,10.552945,0,2018-01-16 07:54:11
-2017-09-14,10.590000,10.590000,10.590000,10.590000,10.590000,0,2017-09-15 07:54:07
-2017-09-15,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-10-23 20:14:09
-2017-09-15,10.610000,10.610000,10.610000,10.610000,9.441010,0,2021-08-22 11:35:58
-2017-09-15,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32
-2017-09-15,10.610000,10.610000,10.610000,10.610000,9.441010,0,2018-02-26 21:44:31
-2017-09-15,10.610000,10.610000,10.610000,10.610000,10.572874,0,2018-01-16 07:54:11
-2017-09-15,10.610000,10.610000,10.610000,10.610000,10.610000,0,2017-09-18 07:57:00
-2017-09-18,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-10-23 20:14:09
-2017-09-18,10.630000,10.630000,10.630000,10.630000,9.458807,0,2021-08-22 11:35:58
-2017-09-18,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
-2017-09-18,10.630000,10.630000,10.630000,10.630000,9.458807,0,2018-02-26 21:44:31
-2017-09-18,10.630000,10.630000,10.630000,10.630000,10.592805,0,2018-01-16 07:54:11
-2017-09-18,10.630000,10.630000,10.630000,10.630000,10.630000,0,2017-09-19 07:04:50
-2017-09-19,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-10-23 20:14:09
-2017-09-19,10.620000,10.620000,10.620000,10.620000,9.449909,0,2021-08-22 11:35:58
-2017-09-19,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32
-2017-09-19,10.620000,10.620000,10.620000,10.620000,9.449909,0,2018-02-26 21:44:31
-2017-09-19,10.620000,10.620000,10.620000,10.620000,10.582840,0,2018-01-16 07:54:11
-2017-09-19,10.620000,10.620000,10.620000,10.620000,10.620000,0,2017-09-20 07:02:59
-2017-09-20,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-10-23 20:14:09
-2017-09-20,10.610000,10.610000,10.610000,10.610000,9.441010,0,2021-08-22 11:35:58
-2017-09-20,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32
-2017-09-20,10.610000,10.610000,10.610000,10.610000,9.441010,0,2018-02-26 21:44:31
-2017-09-20,10.610000,10.610000,10.610000,10.610000,10.572874,0,2018-01-16 07:54:11
-2017-09-20,10.610000,10.610000,10.610000,10.610000,10.610000,0,2017-09-21 06:52:01
-2017-09-21,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09
-2017-09-21,10.590000,10.590000,10.590000,10.590000,9.423214,0,2021-08-22 11:35:58
-2017-09-21,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
-2017-09-21,10.590000,10.590000,10.590000,10.590000,9.423214,0,2018-04-13 15:05:34
-2017-09-21,10.590000,10.590000,10.590000,10.590000,9.423215,0,2018-02-26 21:44:31
-2017-09-21,10.590000,10.590000,10.590000,10.590000,10.552945,0,2018-01-16 07:54:11
-2017-09-21,10.590000,10.590000,10.590000,10.590000,10.590000,0,2017-09-22 07:46:25
-2017-09-22,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-10-23 20:14:09
-2017-09-22,10.610000,10.610000,10.610000,10.610000,9.441010,0,2021-08-22 11:35:58
-2017-09-22,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32
-2017-09-22,10.610000,10.610000,10.610000,10.610000,9.441010,0,2018-02-26 21:44:31
-2017-09-22,10.610000,10.610000,10.610000,10.610000,10.572874,0,2018-01-16 07:54:11
-2017-09-22,10.610000,10.610000,10.610000,10.610000,10.610000,0,2017-09-23 08:05:02
-2017-09-25,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
-2017-09-25,10.580000,10.580000,10.580000,10.580000,9.414316,0,2021-08-22 11:35:58
-2017-09-25,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
-2017-09-25,10.580000,10.580000,10.580000,10.580000,9.414316,0,2018-04-13 15:05:34
-2017-09-25,10.580000,10.580000,10.580000,10.580000,9.414315,0,2018-02-26 21:44:31
-2017-09-25,10.580000,10.580000,10.580000,10.580000,10.542979,0,2018-01-16 07:54:11
-2017-09-25,10.580000,10.580000,10.580000,10.580000,10.580000,0,2017-09-26 07:33:50
-2017-09-26,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09
-2017-09-26,10.540000,10.540000,10.540000,10.540000,9.378723,0,2021-08-22 11:35:58
-2017-09-26,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32
-2017-09-26,10.540000,10.540000,10.540000,10.540000,9.378723,0,2018-02-26 21:44:31
-2017-09-26,10.540000,10.540000,10.540000,10.540000,10.503119,0,2018-01-16 07:54:11
-2017-09-26,10.540000,10.540000,10.540000,10.540000,10.540000,0,2017-09-27 07:38:44
-2017-09-27,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-23 20:14:09
-2017-09-27,10.600000,10.600000,10.600000,10.600000,9.432113,0,2021-08-22 11:35:58
-2017-09-27,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32
-2017-09-27,10.600000,10.600000,10.600000,10.600000,9.432113,0,2018-02-26 21:44:31
-2017-09-27,10.600000,10.600000,10.600000,10.600000,10.562910,0,2018-01-16 07:54:11
-2017-09-27,10.600000,10.600000,10.600000,10.600000,10.600000,0,2017-09-28 06:48:39
-2017-09-28,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
-2017-09-28,10.580000,10.580000,10.580000,10.580000,9.414316,0,2021-08-22 11:35:58
-2017-09-28,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
-2017-09-28,10.580000,10.580000,10.580000,10.580000,9.414316,0,2018-04-13 15:05:34
-2017-09-28,10.580000,10.580000,10.580000,10.580000,9.414315,0,2018-02-26 21:44:31
-2017-09-28,10.580000,10.580000,10.580000,10.580000,10.542979,0,2018-01-16 07:54:11
-2017-09-28,10.580000,10.580000,10.580000,10.580000,10.580000,0,2017-09-29 08:00:20
-2017-09-29,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-10-23 20:14:09
-2017-09-29,10.640000,10.640000,10.640000,10.640000,9.467705,0,2021-08-22 11:35:58
-2017-09-29,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32
-2017-09-29,10.640000,10.640000,10.640000,10.640000,9.467705,0,2018-04-13 15:05:34
-2017-09-29,10.640000,10.640000,10.640000,10.640000,9.467706,0,2018-02-26 21:44:31
-2017-09-29,10.640000,10.640000,10.640000,10.640000,10.602770,0,2018-01-16 07:54:11
-2017-09-29,10.640000,10.640000,10.640000,10.640000,10.640000,0,2017-10-04 07:54:54
-2017-10-02,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-10-23 20:14:09
-2017-10-02,10.690000,10.690000,10.690000,10.690000,9.512197,0,2021-08-22 11:35:58
-2017-10-02,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32
-2017-10-02,10.690000,10.690000,10.690000,10.690000,9.512197,0,2018-02-26 21:44:31
-2017-10-02,10.690000,10.690000,10.690000,10.690000,10.652595,0,2018-01-16 07:54:11
-2017-10-02,10.690000,10.690000,10.690000,10.690000,10.690000,0,2017-10-04 07:54:54
-2017-10-03,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-10-23 20:14:09
-2017-10-03,10.760000,10.760000,10.760000,10.760000,9.574484,0,2021-08-22 11:35:58
-2017-10-03,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32
-2017-10-03,10.760000,10.760000,10.760000,10.760000,9.574484,0,2018-02-26 21:44:31
-2017-10-03,10.760000,10.760000,10.760000,10.760000,10.722350,0,2018-01-16 07:54:11
-2017-10-03,10.760000,10.760000,10.760000,10.760000,10.760000,0,2017-10-04 07:54:54
-2017-10-04,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-10-23 20:14:09
-2017-10-04,10.720000,10.720000,10.720000,10.720000,9.538891,0,2021-08-22 11:35:58
-2017-10-04,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32
-2017-10-04,10.720000,10.720000,10.720000,10.720000,9.538891,0,2018-04-13 15:05:34
-2017-10-04,10.720000,10.720000,10.720000,10.720000,9.538892,0,2018-02-26 21:44:31
-2017-10-04,10.720000,10.720000,10.720000,10.720000,10.682490,0,2018-01-16 07:54:11
-2017-10-04,10.720000,10.720000,10.720000,10.720000,10.720000,0,2017-10-05 07:13:33
-2017-10-05,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09
-2017-10-05,10.740000,10.740000,10.740000,10.740000,9.556687,0,2021-08-22 11:35:58
-2017-10-05,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32
-2017-10-05,10.740000,10.740000,10.740000,10.740000,9.556687,0,2018-02-26 21:44:31
-2017-10-05,10.740000,10.740000,10.740000,10.740000,10.702419,0,2018-01-16 07:54:11
-2017-10-05,10.740000,10.740000,10.740000,10.740000,10.740000,0,2017-10-06 06:58:57
-2017-10-06,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-10-23 20:14:09
-2017-10-06,10.700000,10.700000,10.700000,10.700000,9.521094,0,2021-08-22 11:35:58
-2017-10-06,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32
-2017-10-06,10.700000,10.700000,10.700000,10.700000,9.521094,0,2018-02-26 21:44:31
-2017-10-06,10.700000,10.700000,10.700000,10.700000,10.662560,0,2018-01-16 07:54:11
-2017-10-06,10.700000,10.700000,10.700000,10.700000,10.700000,0,2017-10-09 07:35:40
-2017-10-09,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-10-23 20:14:09
-2017-10-09,10.680000,10.680000,10.680000,10.680000,9.503298,0,2021-08-22 11:35:58
-2017-10-09,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32
-2017-10-09,10.680000,10.680000,10.680000,10.680000,9.503298,0,2018-02-26 21:44:31
-2017-10-09,10.680000,10.680000,10.680000,10.680000,10.642630,0,2018-01-16 07:54:11
-2017-10-09,10.680000,10.680000,10.680000,10.680000,10.680000,0,2017-10-10 07:30:35
-2017-10-10,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-10-23 20:14:09
-2017-10-10,10.700000,10.700000,10.700000,10.700000,9.521094,0,2021-08-22 11:35:58
-2017-10-10,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32
-2017-10-10,10.700000,10.700000,10.700000,10.700000,9.521094,0,2018-02-26 21:44:31
-2017-10-10,10.700000,10.700000,10.700000,10.700000,10.662560,0,2018-01-16 07:54:11
-2017-10-10,10.700000,10.700000,10.700000,10.700000,10.700000,0,2017-10-11 07:10:33
-2017-10-11,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-10-23 20:14:09
-2017-10-11,10.720000,10.720000,10.720000,10.720000,9.538891,0,2021-08-22 11:35:58
-2017-10-11,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32
-2017-10-11,10.720000,10.720000,10.720000,10.720000,9.538891,0,2018-04-13 15:05:34
-2017-10-11,10.720000,10.720000,10.720000,10.720000,9.538892,0,2018-02-26 21:44:31
-2017-10-11,10.720000,10.720000,10.720000,10.720000,10.682490,0,2018-01-16 07:54:11
-2017-10-11,10.720000,10.720000,10.720000,10.720000,10.720000,0,2017-10-12 07:02:18
-2017-10-12,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-10-23 20:14:09
-2017-10-12,10.690000,10.690000,10.690000,10.690000,9.512197,0,2021-08-22 11:35:58
-2017-10-12,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32
-2017-10-12,10.690000,10.690000,10.690000,10.690000,9.512197,0,2018-02-26 21:44:31
-2017-10-12,10.690000,10.690000,10.690000,10.690000,10.652595,0,2018-01-16 07:54:11
-2017-10-12,10.690000,10.690000,10.690000,10.690000,10.690000,0,2017-10-13 07:44:41
-2017-10-13,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-10-23 20:14:09
-2017-10-13,10.750000,10.750000,10.750000,10.750000,9.565586,0,2021-08-22 11:35:58
-2017-10-13,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32
-2017-10-13,10.750000,10.750000,10.750000,10.750000,9.565586,0,2018-02-26 21:44:31
-2017-10-13,10.750000,10.750000,10.750000,10.750000,10.712385,0,2018-01-16 07:54:11
-2017-10-13,10.750000,10.750000,10.750000,10.750000,10.750000,0,2017-10-15 21:31:35
-2017-10-16,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-10-23 20:14:09
-2017-10-16,10.730000,10.730000,10.730000,10.730000,9.547790,0,2021-08-22 11:35:58
-2017-10-16,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32
-2017-10-16,10.730000,10.730000,10.730000,10.730000,9.547790,0,2018-04-13 15:05:34
-2017-10-16,10.730000,10.730000,10.730000,10.730000,9.547789,0,2018-02-26 21:44:31
-2017-10-16,10.730000,10.730000,10.730000,10.730000,10.692454,0,2018-01-16 07:54:11
-2017-10-16,10.730000,10.730000,10.730000,10.730000,10.730000,0,2017-10-17 07:24:53
-2017-10-17,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09
-2017-10-17,10.710000,10.710000,10.710000,10.710000,9.529993,0,2021-08-22 11:35:58
-2017-10-17,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
-2017-10-17,10.710000,10.710000,10.710000,10.710000,9.529993,0,2018-04-13 15:05:34
-2017-10-17,10.710000,10.710000,10.710000,10.710000,9.529992,0,2018-02-26 21:44:31
-2017-10-17,10.710000,10.710000,10.710000,10.710000,10.672524,0,2018-01-16 07:54:11
-2017-10-17,10.710000,10.710000,10.710000,10.710000,10.710000,0,2017-10-18 06:38:28
-2017-10-18,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-10-23 20:14:09
-2017-10-18,10.670000,10.670000,10.670000,10.670000,9.494400,0,2021-08-22 11:35:58
-2017-10-18,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32
-2017-10-18,10.670000,10.670000,10.670000,10.670000,9.494400,0,2018-02-26 21:44:31
-2017-10-18,10.670000,10.670000,10.670000,10.670000,10.632665,0,2018-01-16 07:54:11
-2017-10-18,10.670000,10.670000,10.670000,10.670000,10.670000,0,2017-10-19 07:41:01
-2017-10-19,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-10-23 20:14:09
-2017-10-19,10.650000,10.650000,10.650000,10.650000,9.476604,0,2021-08-22 11:35:58
-2017-10-19,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32
-2017-10-19,10.650000,10.650000,10.650000,10.650000,9.476604,0,2018-04-13 15:05:34
-2017-10-19,10.650000,10.650000,10.650000,10.650000,9.476603,0,2018-02-26 21:44:31
-2017-10-19,10.650000,10.650000,10.650000,10.650000,10.612734,0,2018-01-16 07:54:11
-2017-10-19,10.650000,10.650000,10.650000,10.650000,10.650000,0,2017-10-20 07:48:13
-2017-10-20,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-10-23 20:14:09
-2017-10-20,10.670000,10.670000,10.670000,10.670000,9.494400,0,2021-08-22 11:35:58
-2017-10-20,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32
-2017-10-20,10.670000,10.670000,10.670000,10.670000,9.494400,0,2018-02-26 21:44:31
-2017-10-20,10.670000,10.670000,10.670000,10.670000,10.632665,0,2018-01-16 07:54:11
-2017-10-20,10.670000,10.670000,10.670000,10.670000,10.670000,0,2017-10-23 07:36:15
-2017-10-23,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-10-23 20:14:09
-2017-10-23,10.620000,10.620000,10.620000,10.620000,9.449909,0,2021-08-22 11:35:58
-2017-10-23,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32
-2017-10-23,10.620000,10.620000,10.620000,10.620000,9.449909,0,2018-02-26 21:44:31
-2017-10-23,10.620000,10.620000,10.620000,10.620000,10.582840,0,2018-01-16 07:54:11
-2017-10-23,10.620000,10.620000,10.620000,10.620000,10.620000,0,2017-10-24 07:44:32
-2017-10-24,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-10-23 20:14:09
-2017-10-24,10.660000,10.660000,10.660000,10.660000,9.485501,0,2021-08-22 11:35:58
-2017-10-24,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32
-2017-10-24,10.660000,10.660000,10.660000,10.660000,9.485501,0,2018-02-26 21:44:31
-2017-10-24,10.660000,10.660000,10.660000,10.660000,10.622700,0,2018-01-16 07:54:11
-2017-10-24,10.660000,10.660000,10.660000,10.660000,10.660000,0,2017-10-26 06:30:50
-2017-10-25,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-23 20:14:09
-2017-10-25,10.600000,10.600000,10.600000,10.600000,9.432113,0,2021-08-22 11:35:58
-2017-10-25,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32
-2017-10-25,10.600000,10.600000,10.600000,10.600000,9.432113,0,2018-02-26 21:44:31
-2017-10-25,10.600000,10.600000,10.600000,10.600000,10.562910,0,2018-01-16 07:54:11
-2017-10-25,10.600000,10.600000,10.600000,10.600000,10.600000,0,2017-10-26 06:30:50
-2017-10-26,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-23 20:14:09
-2017-10-26,10.530000,10.530000,10.530000,10.530000,9.369824,0,2021-08-22 11:35:58
-2017-10-26,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32
-2017-10-26,10.530000,10.530000,10.530000,10.530000,9.369824,0,2018-02-26 21:44:31
-2017-10-26,10.530000,10.530000,10.530000,10.530000,10.493155,0,2018-01-16 07:54:11
-2017-10-26,10.530000,10.530000,10.530000,10.530000,10.530000,0,2017-10-31 08:26:49
-2017-10-27,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
-2017-10-27,10.570000,10.570000,10.570000,10.570000,9.405417,0,2021-08-22 11:35:58
-2017-10-27,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
-2017-10-27,10.570000,10.570000,10.570000,10.570000,9.405417,0,2018-02-26 21:44:31
-2017-10-27,10.570000,10.570000,10.570000,10.570000,10.533014,0,2018-01-16 07:54:11
-2017-10-27,10.570000,10.570000,10.570000,10.570000,10.570000,0,2017-10-31 08:26:49
-2017-10-30,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
-2017-10-30,10.580000,10.580000,10.580000,10.580000,9.414316,0,2021-08-22 11:35:58
-2017-10-30,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
-2017-10-30,10.580000,10.580000,10.580000,10.580000,9.414316,0,2018-04-13 15:05:34
-2017-10-30,10.580000,10.580000,10.580000,10.580000,9.414315,0,2018-02-26 21:44:31
-2017-10-30,10.580000,10.580000,10.580000,10.580000,10.542979,0,2018-01-16 07:54:11
-2017-10-30,10.580000,10.580000,10.580000,10.580000,10.580000,0,2017-10-31 08:26:49
-2017-10-31,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-10-23 20:14:09
-2017-10-31,10.630000,10.630000,10.630000,10.630000,9.458807,0,2021-08-22 11:35:58
-2017-10-31,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
-2017-10-31,10.630000,10.630000,10.630000,10.630000,9.458807,0,2018-02-26 21:44:31
-2017-10-31,10.630000,10.630000,10.630000,10.630000,10.592805,0,2018-01-16 07:54:11
-2017-10-31,10.630000,10.630000,10.630000,10.630000,10.630000,0,2017-11-01 07:49:35
-2017-11-01,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-10-23 20:14:09
-2017-11-01,10.640000,10.640000,10.640000,10.640000,9.467705,0,2021-08-22 11:35:58
-2017-11-01,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32
-2017-11-01,10.640000,10.640000,10.640000,10.640000,9.467705,0,2018-04-13 15:05:34
-2017-11-01,10.640000,10.640000,10.640000,10.640000,9.467706,0,2018-02-26 21:44:31
-2017-11-01,10.640000,10.640000,10.640000,10.640000,10.602770,0,2018-01-16 07:54:11
-2017-11-01,10.640000,10.640000,10.640000,10.640000,10.640000,0,2017-11-07 10:58:03
-2017-11-02,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-10-23 20:14:09
-2017-11-02,10.620000,10.620000,10.620000,10.620000,9.449909,0,2021-08-22 11:35:58
-2017-11-02,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32
-2017-11-02,10.620000,10.620000,10.620000,10.620000,9.449909,0,2018-02-26 21:44:31
-2017-11-02,10.620000,10.620000,10.620000,10.620000,10.582840,0,2018-01-16 07:54:11
-2017-11-02,10.620000,10.620000,10.620000,10.620000,10.620000,0,2017-11-07 10:58:03
-2017-11-03,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-10-23 20:14:09
-2017-11-03,10.680000,10.680000,10.680000,10.680000,9.503298,0,2021-08-22 11:35:58
-2017-11-03,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32
-2017-11-03,10.680000,10.680000,10.680000,10.680000,9.503298,0,2018-02-26 21:44:31
-2017-11-03,10.680000,10.680000,10.680000,10.680000,10.642630,0,2018-01-16 07:54:11
-2017-11-03,10.680000,10.680000,10.680000,10.680000,10.680000,0,2017-11-07 10:58:03
-2017-11-06,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-10-23 20:14:09
-2017-11-06,10.830000,10.830000,10.830000,10.830000,9.636771,0,2021-08-22 11:35:58
-2017-11-06,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32
-2017-11-06,10.830000,10.830000,10.830000,10.830000,9.636771,0,2018-02-26 21:44:31
-2017-11-06,10.830000,10.830000,10.830000,10.830000,10.792105,0,2018-01-16 07:54:11
-2017-11-06,10.830000,10.830000,10.830000,10.830000,10.830000,0,2017-11-07 10:58:03
-2017-11-07,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-10-23 20:14:09
-2017-11-07,10.800000,10.800000,10.800000,10.800000,9.610077,0,2021-08-22 11:35:58
-2017-11-07,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-03-01 22:16:32
-2017-11-07,10.800000,10.800000,10.800000,10.800000,9.610077,0,2018-02-26 21:44:31
-2017-11-07,10.800000,10.800000,10.800000,10.800000,10.762210,0,2018-01-16 07:54:11
-2017-11-07,10.800000,10.800000,10.800000,10.800000,10.800000,0,2017-11-08 07:52:27
-2017-11-08,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-10-23 20:14:09
-2017-11-08,10.810000,10.810000,10.810000,10.810000,9.618975,0,2021-08-22 11:35:58
-2017-11-08,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-03-01 22:16:32
-2017-11-08,10.810000,10.810000,10.810000,10.810000,9.618975,0,2018-02-26 21:44:31
-2017-11-08,10.810000,10.810000,10.810000,10.810000,10.772175,0,2018-01-16 07:54:11
-2017-11-08,10.810000,10.810000,10.810000,10.810000,10.810000,0,2017-11-15 07:55:39
-2017-11-09,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-10-23 20:14:09
-2017-11-09,10.760000,10.760000,10.760000,10.760000,9.574484,0,2021-08-22 11:35:58
-2017-11-09,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32
-2017-11-09,10.760000,10.760000,10.760000,10.760000,9.574484,0,2018-02-26 21:44:31
-2017-11-09,10.760000,10.760000,10.760000,10.760000,10.722350,0,2018-01-16 07:54:11
-2017-11-09,10.760000,10.760000,10.760000,10.760000,10.760000,0,2017-11-15 07:55:39
-2017-11-10,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09
-2017-11-10,10.740000,10.740000,10.740000,10.740000,9.556687,0,2021-08-22 11:35:58
-2017-11-10,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32
-2017-11-10,10.740000,10.740000,10.740000,10.740000,9.556687,0,2018-02-26 21:44:31
-2017-11-10,10.740000,10.740000,10.740000,10.740000,10.702419,0,2018-01-16 07:54:11
-2017-11-10,10.740000,10.740000,10.740000,10.740000,10.740000,0,2017-11-15 07:55:39
-2017-11-13,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-10-23 20:14:09
-2017-11-13,10.660000,10.660000,10.660000,10.660000,9.485501,0,2021-08-22 11:35:58
-2017-11-13,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32
-2017-11-13,10.660000,10.660000,10.660000,10.660000,9.485501,0,2018-02-26 21:44:31
-2017-11-13,10.660000,10.660000,10.660000,10.660000,10.622700,0,2018-01-16 07:54:11
-2017-11-13,10.660000,10.660000,10.660000,10.660000,10.660000,0,2017-11-15 07:55:39
-2017-11-14,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09
-2017-11-14,10.550000,10.550000,10.550000,10.550000,9.387621,0,2021-08-22 11:35:58
-2017-11-14,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
-2017-11-14,10.550000,10.550000,10.550000,10.550000,9.387621,0,2018-02-26 21:44:31
-2017-11-14,10.550000,10.550000,10.550000,10.550000,10.513084,0,2018-01-16 07:54:11
-2017-11-14,10.550000,10.550000,10.550000,10.550000,10.550000,0,2017-11-15 07:55:39
-2017-11-15,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-23 20:14:09
-2017-11-15,10.530000,10.530000,10.530000,10.530000,9.369824,0,2021-08-22 11:35:58
-2017-11-15,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32
-2017-11-15,10.530000,10.530000,10.530000,10.530000,9.369824,0,2018-02-26 21:44:31
-2017-11-15,10.530000,10.530000,10.530000,10.530000,10.493155,0,2018-01-16 07:54:11
-2017-11-15,10.530000,10.530000,10.530000,10.530000,10.530000,0,2017-11-20 07:43:46
-2017-11-16,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-10-23 20:14:09
-2017-11-16,10.620000,10.620000,10.620000,10.620000,9.449909,0,2021-08-22 11:35:58
-2017-11-16,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32
-2017-11-16,10.620000,10.620000,10.620000,10.620000,9.449909,0,2018-02-26 21:44:31
-2017-11-16,10.620000,10.620000,10.620000,10.620000,10.582840,0,2018-01-16 07:54:11
-2017-11-16,10.620000,10.620000,10.620000,10.620000,10.620000,0,2017-11-20 07:43:46
-2017-11-17,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-10-23 20:14:09
-2017-11-17,10.690000,10.690000,10.690000,10.690000,9.512197,0,2021-08-22 11:35:58
-2017-11-17,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32
-2017-11-17,10.690000,10.690000,10.690000,10.690000,9.512197,0,2018-02-26 21:44:31
-2017-11-17,10.690000,10.690000,10.690000,10.690000,10.652595,0,2018-01-16 07:54:11
-2017-11-17,10.690000,10.690000,10.690000,10.690000,10.690000,0,2017-11-20 07:43:46
-2017-11-20,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-10-23 20:14:09
-2017-11-20,10.670000,10.670000,10.670000,10.670000,9.494400,0,2021-08-22 11:35:58
-2017-11-20,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32
-2017-11-20,10.670000,10.670000,10.670000,10.670000,9.494400,0,2018-02-26 21:44:31
-2017-11-20,10.670000,10.670000,10.670000,10.670000,10.632665,0,2018-01-16 07:54:11
-2017-11-20,10.670000,10.670000,10.670000,10.670000,10.670000,0,2017-11-28 13:58:38
-2017-11-21,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-10-23 20:14:09
-2017-11-21,10.750000,10.750000,10.750000,10.750000,9.565586,0,2021-08-22 11:35:58
-2017-11-21,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32
-2017-11-21,10.750000,10.750000,10.750000,10.750000,9.565586,0,2018-02-26 21:44:31
-2017-11-21,10.750000,10.750000,10.750000,10.750000,10.712385,0,2018-01-16 07:54:11
-2017-11-21,10.750000,10.750000,10.750000,10.750000,10.750000,0,2017-11-28 13:58:38
-2017-11-22,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-10-23 20:14:09
-2017-11-22,10.810000,10.810000,10.810000,10.810000,9.618975,0,2021-08-22 11:35:58
-2017-11-22,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-03-01 22:16:32
-2017-11-22,10.810000,10.810000,10.810000,10.810000,9.618975,0,2018-02-26 21:44:31
-2017-11-22,10.810000,10.810000,10.810000,10.810000,10.772175,0,2018-01-16 07:54:11
-2017-11-22,10.810000,10.810000,10.810000,10.810000,10.810000,0,2017-11-28 13:58:38
-2017-11-24,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-10-23 20:14:09
-2017-11-24,10.830000,10.830000,10.830000,10.830000,9.636771,0,2021-08-22 11:35:58
-2017-11-24,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32
-2017-11-24,10.830000,10.830000,10.830000,10.830000,9.636771,0,2018-02-26 21:44:31
-2017-11-24,10.830000,10.830000,10.830000,10.830000,10.792105,0,2018-01-16 07:54:11
-2017-11-24,10.830000,10.830000,10.830000,10.830000,10.830000,0,2017-11-28 13:58:38
-2017-11-27,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09
-2017-11-27,10.740000,10.740000,10.740000,10.740000,9.556687,0,2021-08-22 11:35:58
-2017-11-27,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32
-2017-11-27,10.740000,10.740000,10.740000,10.740000,9.556687,0,2018-02-26 21:44:31
-2017-11-27,10.740000,10.740000,10.740000,10.740000,10.702419,0,2018-01-16 07:54:11
-2017-11-27,10.740000,10.740000,10.740000,10.740000,10.740000,0,2017-11-28 13:58:38
-2017-11-28,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-23 20:14:09
-2017-11-28,10.770000,10.770000,10.770000,10.770000,9.583383,0,2021-08-22 11:35:58
-2017-11-28,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32
-2017-11-28,10.770000,10.770000,10.770000,10.770000,9.583383,0,2018-02-26 21:44:31
-2017-11-28,10.770000,10.770000,10.770000,10.770000,10.732315,0,2018-01-16 07:54:11
-2017-11-28,10.770000,10.770000,10.770000,10.770000,10.770000,0,2017-11-30 07:17:01
-2017-11-29,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-10-23 20:14:09
-2017-11-29,10.680000,10.680000,10.680000,10.680000,9.503298,0,2021-08-22 11:35:58
-2017-11-29,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32
-2017-11-29,10.680000,10.680000,10.680000,10.680000,9.503298,0,2018-02-26 21:44:31
-2017-11-29,10.680000,10.680000,10.680000,10.680000,10.642630,0,2018-01-16 07:54:11
-2017-11-29,10.680000,10.680000,10.680000,10.680000,10.680000,0,2017-11-30 07:17:01
-2017-11-30,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-10-23 20:14:09
-2017-11-30,10.680000,10.680000,10.680000,10.680000,9.503298,0,2021-08-22 11:35:58
-2017-11-30,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32
-2017-11-30,10.680000,10.680000,10.680000,10.680000,9.503298,0,2018-02-26 21:44:31
-2017-11-30,10.680000,10.680000,10.680000,10.680000,10.642630,0,2018-01-16 07:54:11
-2017-11-30,10.680000,10.680000,10.680000,10.680000,10.680000,0,2017-12-02 19:04:46
-2017-12-01,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-10-23 20:14:09
-2017-12-01,10.670000,10.670000,10.670000,10.670000,9.494400,0,2021-08-22 11:35:58
-2017-12-01,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32
-2017-12-01,10.670000,10.670000,10.670000,10.670000,9.494400,0,2018-02-26 21:44:31
-2017-12-01,10.670000,10.670000,10.670000,10.670000,10.632665,0,2018-01-16 07:54:11
-2017-12-01,10.670000,10.670000,10.670000,10.670000,10.670000,0,2017-12-02 19:04:46
-2017-12-04,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-10-23 20:14:09
-2017-12-04,10.630000,10.630000,10.630000,10.630000,9.458807,0,2021-08-22 11:35:58
-2017-12-04,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
-2017-12-04,10.630000,10.630000,10.630000,10.630000,9.458807,0,2018-02-26 21:44:31
-2017-12-04,10.630000,10.630000,10.630000,10.630000,10.592805,0,2018-01-16 07:54:11
-2017-12-04,10.630000,10.630000,10.630000,10.630000,10.630000,0,2017-12-06 14:41:27
-2017-12-05,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
-2017-12-05,10.570000,10.570000,10.570000,10.570000,9.405417,0,2021-08-22 11:35:58
-2017-12-05,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
-2017-12-05,10.570000,10.570000,10.570000,10.570000,9.405417,0,2018-02-26 21:44:31
-2017-12-05,10.570000,10.570000,10.570000,10.570000,10.533014,0,2018-01-16 07:54:11
-2017-12-05,10.570000,10.570000,10.570000,10.570000,10.570000,0,2017-12-06 14:41:27
-2017-12-06,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09
-2017-12-06,10.500000,10.500000,10.500000,10.500000,9.343130,0,2021-08-22 11:35:58
-2017-12-06,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32
-2017-12-06,10.500000,10.500000,10.500000,10.500000,9.343130,0,2018-02-26 21:44:31
-2017-12-06,10.500000,10.500000,10.500000,10.500000,10.463260,0,2018-01-16 07:54:11
-2017-12-06,10.500000,10.500000,10.500000,10.500000,10.500000,0,2017-12-11 20:07:47
-2017-12-07,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09
-2017-12-07,10.540000,10.540000,10.540000,10.540000,9.378723,0,2021-08-22 11:35:58
-2017-12-07,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32
-2017-12-07,10.540000,10.540000,10.540000,10.540000,9.378723,0,2018-02-26 21:44:31
-2017-12-07,10.540000,10.540000,10.540000,10.540000,10.503119,0,2018-01-16 07:54:11
-2017-12-07,10.540000,10.540000,10.540000,10.540000,10.540000,0,2017-12-11 20:07:47
-2017-12-08,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-23 20:14:09
-2017-12-08,10.600000,10.600000,10.600000,10.600000,9.432113,0,2021-08-22 11:35:58
-2017-12-08,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32
-2017-12-08,10.600000,10.600000,10.600000,10.600000,9.432113,0,2018-02-26 21:44:31
-2017-12-08,10.600000,10.600000,10.600000,10.600000,10.562910,0,2018-01-16 07:54:11
-2017-12-08,10.600000,10.600000,10.600000,10.600000,10.600000,0,2017-12-11 20:07:47
-2017-12-11,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-10-23 20:14:09
-2017-12-11,10.620000,10.620000,10.620000,10.620000,9.449909,0,2021-08-22 11:35:58
-2017-12-11,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32
-2017-12-11,10.620000,10.620000,10.620000,10.620000,9.449909,0,2018-02-26 21:44:31
-2017-12-11,10.620000,10.620000,10.620000,10.620000,10.582840,0,2018-01-16 07:54:11
-2017-12-11,10.620000,10.620000,10.620000,10.620000,10.620000,0,2017-12-12 07:18:16
-2017-12-12,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-23 20:14:09
-2017-12-12,10.600000,10.600000,10.600000,10.600000,9.432113,0,2021-08-22 11:35:58
-2017-12-12,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32
-2017-12-12,10.600000,10.600000,10.600000,10.600000,9.432113,0,2018-02-26 21:44:31
-2017-12-12,10.600000,10.600000,10.600000,10.600000,10.562910,0,2018-01-16 07:54:11
-2017-12-12,10.600000,10.600000,10.600000,10.600000,10.600000,0,2017-12-13 10:46:22
-2017-12-13,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-10-23 20:14:09
-2017-12-13,10.610000,10.610000,10.610000,10.610000,9.441010,0,2021-08-22 11:35:58
-2017-12-13,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32
-2017-12-13,10.610000,10.610000,10.610000,10.610000,9.441010,0,2018-02-26 21:44:31
-2017-12-13,10.610000,10.610000,10.610000,10.610000,10.572874,0,2018-01-16 07:54:11
-2017-12-13,10.610000,10.610000,10.610000,10.610000,10.610000,0,2017-12-14 07:15:00
-2017-12-14,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09
-2017-12-14,10.560000,10.560000,10.560000,10.560000,9.396521,0,2021-08-22 11:35:58
-2017-12-14,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
-2017-12-14,10.560000,10.560000,10.560000,10.560000,9.396521,0,2018-04-13 15:05:34
-2017-12-14,10.560000,10.560000,10.560000,10.560000,9.396520,0,2018-02-26 21:44:31
-2017-12-14,10.560000,10.560000,10.560000,10.560000,10.523050,0,2018-01-16 07:54:11
-2017-12-14,10.560000,10.560000,10.560000,10.560000,10.560000,0,2017-12-15 07:46:46
-2017-12-15,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09
-2017-12-15,10.590000,10.590000,10.590000,10.590000,9.423214,0,2021-08-22 11:35:58
-2017-12-15,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
-2017-12-15,10.590000,10.590000,10.590000,10.590000,9.423214,0,2018-04-13 15:05:34
-2017-12-15,10.590000,10.590000,10.590000,10.590000,9.423215,0,2018-02-26 21:44:31
-2017-12-15,10.590000,10.590000,10.590000,10.590000,10.552945,0,2018-01-16 07:54:11
-2017-12-15,10.590000,10.590000,10.590000,10.590000,10.590000,0,2017-12-19 07:11:54
-2017-12-18,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09
-2017-12-18,10.710000,10.710000,10.710000,10.710000,9.529993,0,2021-08-22 11:35:58
-2017-12-18,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
-2017-12-18,10.710000,10.710000,10.710000,10.710000,9.529993,0,2018-04-13 15:05:34
-2017-12-18,10.710000,10.710000,10.710000,10.710000,9.529992,0,2018-02-26 21:44:31
-2017-12-18,10.710000,10.710000,10.710000,10.710000,10.672524,0,2018-01-16 07:54:11
-2017-12-18,10.710000,10.710000,10.710000,10.710000,10.710000,0,2017-12-19 07:11:54
-2017-12-19,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-10-23 20:14:09
-2017-12-19,10.680000,10.680000,10.680000,10.680000,9.503298,0,2021-08-22 11:35:58
-2017-12-19,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32
-2017-12-19,10.680000,10.680000,10.680000,10.680000,9.503298,0,2018-02-26 21:44:31
-2017-12-19,10.680000,10.680000,10.680000,10.680000,10.642630,0,2018-01-16 07:54:11
-2017-12-19,10.680000,10.680000,10.680000,10.680000,10.680000,0,2017-12-20 07:26:39
-2017-12-20,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-10-23 20:14:09
-2017-12-20,10.720000,10.720000,10.720000,10.720000,9.538891,0,2021-08-22 11:35:58
-2017-12-20,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32
-2017-12-20,10.720000,10.720000,10.720000,10.720000,9.538891,0,2018-04-13 15:05:34
-2017-12-20,10.720000,10.720000,10.720000,10.720000,9.538892,0,2018-02-26 21:44:31
-2017-12-20,10.720000,10.720000,10.720000,10.720000,10.682490,0,2018-01-16 07:54:11
-2017-12-20,10.720000,10.720000,10.720000,10.720000,10.720000,0,2017-12-27 07:42:40
-2017-12-21,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-10-23 20:14:09
-2017-12-21,10.800000,10.800000,10.800000,10.800000,9.610077,0,2021-08-22 11:35:58
-2017-12-21,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-03-01 22:16:32
-2017-12-21,10.800000,10.800000,10.800000,10.800000,9.610077,0,2018-02-26 21:44:31
-2017-12-21,10.800000,10.800000,10.800000,10.800000,10.762210,0,2018-01-16 07:54:11
-2017-12-21,10.800000,10.800000,10.800000,10.800000,10.800000,0,2017-12-27 07:42:40
-2017-12-22,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-10-23 20:14:09
-2017-12-22,10.800000,10.800000,10.800000,10.800000,9.610077,0,2021-08-22 11:35:58
-2017-12-22,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-03-01 22:16:32
-2017-12-22,10.800000,10.800000,10.800000,10.800000,9.610077,0,2018-02-26 21:44:31
-2017-12-22,10.800000,10.800000,10.800000,10.800000,10.762210,0,2018-01-16 07:54:11
-2017-12-22,10.800000,10.800000,10.800000,10.800000,10.800000,0,2017-12-27 07:42:40
-2017-12-26,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-10-23 20:14:09
-2017-12-26,10.830000,10.830000,10.830000,10.830000,9.636771,0,2021-08-22 11:35:58
-2017-12-26,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32
-2017-12-26,10.830000,10.830000,10.830000,10.830000,9.636771,0,2018-02-26 21:44:31
-2017-12-26,10.830000,10.830000,10.830000,10.830000,10.792105,0,2018-01-16 07:54:11
-2017-12-26,10.830000,10.830000,10.830000,10.830000,10.830000,0,2017-12-27 07:42:40
-2017-12-27,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-10-23 20:14:09
-2017-12-27,10.840000,10.840000,10.840000,10.840000,9.645670,0,2021-08-22 11:35:58
-2017-12-27,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32
-2017-12-27,10.840000,10.840000,10.840000,10.840000,9.645670,0,2018-04-13 15:05:34
-2017-12-27,10.840000,10.840000,10.840000,10.840000,9.645669,0,2018-02-26 21:44:31
-2017-12-27,10.840000,10.840000,10.840000,10.840000,10.802070,0,2018-01-16 07:54:11
-2017-12-27,10.840000,10.840000,10.840000,10.840000,10.840000,0,2017-12-30 22:18:20
-2017-12-28,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-23 20:14:09
-2017-12-28,10.860000,10.860000,10.860000,10.860000,9.663466,0,2021-08-22 11:35:58
-2017-12-28,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32
-2017-12-28,10.860000,10.860000,10.860000,10.860000,9.663466,0,2018-04-13 15:05:34
-2017-12-28,10.860000,10.860000,10.860000,10.860000,9.663465,0,2018-02-26 21:44:31
-2017-12-28,10.860000,10.860000,10.860000,10.860000,10.822000,0,2018-01-16 07:54:11
-2017-12-28,10.860000,10.860000,10.860000,10.860000,10.860000,0,2017-12-30 22:18:20
-2017-12-29,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-10-23 20:14:09
-2017-12-29,10.800000,10.800000,10.800000,10.800000,9.643822,0,2021-08-22 11:35:58
-2017-12-29,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-03-01 22:16:32
-2017-12-29,10.800000,10.800000,10.800000,10.800000,9.643822,0,2018-02-26 21:44:31
-2017-12-29,10.800000,10.800000,10.800000,10.800000,10.800000,0,2017-12-30 22:18:20
-2018-01-02,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-10-23 20:14:09
-2018-01-02,10.990000,10.990000,10.990000,10.990000,9.813481,0,2021-08-22 11:35:58
-2018-01-02,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32
-2018-01-02,10.990000,10.990000,10.990000,10.990000,9.813481,0,2018-02-26 21:44:31
-2018-01-02,10.990000,10.990000,10.990000,10.990000,10.990000,0,2018-01-03 11:09:19
-2018-01-03,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-10-23 20:14:09
-2018-01-03,11.100000,11.100000,11.100000,11.100000,9.911706,0,2021-08-22 11:35:58
-2018-01-03,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32
-2018-01-03,11.100000,11.100000,11.100000,11.100000,9.911706,0,2018-02-26 21:44:31
-2018-01-03,11.100000,11.100000,11.100000,11.100000,11.100000,0,2018-01-16 07:54:11
-2018-01-04,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-23 20:14:09
-2018-01-04,11.120000,11.120000,11.120000,11.120000,9.929564,0,2021-08-22 11:35:58
-2018-01-04,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
-2018-01-04,11.120000,11.120000,11.120000,11.120000,9.929564,0,2018-02-26 21:44:31
-2018-01-04,11.120000,11.120000,11.120000,11.120000,11.120000,0,2018-01-16 07:54:11
-2018-01-05,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-23 20:14:09
-2018-01-05,11.110000,11.110000,11.110000,11.110000,9.920634,0,2021-08-22 11:35:58
-2018-01-05,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
-2018-01-05,11.110000,11.110000,11.110000,11.110000,9.920634,0,2018-02-26 21:44:31
-2018-01-05,11.110000,11.110000,11.110000,11.110000,11.110000,0,2018-01-16 07:54:11
-2018-01-08,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-23 20:14:09
-2018-01-08,11.120000,11.120000,11.120000,11.120000,9.929564,0,2021-08-22 11:35:58
-2018-01-08,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
-2018-01-08,11.120000,11.120000,11.120000,11.120000,9.929564,0,2018-02-26 21:44:31
-2018-01-08,11.120000,11.120000,11.120000,11.120000,11.120000,0,2018-01-16 07:54:11
-2018-01-09,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-23 20:14:09
-2018-01-09,11.110000,11.110000,11.110000,11.110000,9.920634,0,2021-08-22 11:35:58
-2018-01-09,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
-2018-01-09,11.110000,11.110000,11.110000,11.110000,9.920634,0,2018-02-26 21:44:31
-2018-01-09,11.110000,11.110000,11.110000,11.110000,11.110000,0,2018-01-16 07:54:11
-2018-01-10,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-10-23 20:14:09
-2018-01-10,11.100000,11.100000,11.100000,11.100000,9.911706,0,2021-08-22 11:35:58
-2018-01-10,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32
-2018-01-10,11.100000,11.100000,11.100000,11.100000,9.911706,0,2018-02-26 21:44:31
-2018-01-10,11.100000,11.100000,11.100000,11.100000,11.100000,0,2018-01-16 07:54:11
-2018-01-11,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-10-23 20:14:09
-2018-01-11,11.170000,11.170000,11.170000,11.170000,9.974212,0,2021-08-22 11:35:58
-2018-01-11,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32
-2018-01-11,11.170000,11.170000,11.170000,11.170000,9.974212,0,2018-02-26 21:44:31
-2018-01-11,11.170000,11.170000,11.170000,11.170000,11.170000,0,2018-01-16 07:54:11
-2018-01-12,11.220000,11.220000,11.220000,11.220000,11.220000,0,2021-10-23 20:14:09
-2018-01-12,11.220000,11.220000,11.220000,11.220000,10.018859,0,2021-08-22 11:35:58
-2018-01-12,11.220000,11.220000,11.220000,11.220000,11.220000,0,2021-03-01 22:16:32
-2018-01-12,11.220000,11.220000,11.220000,11.220000,10.018859,0,2018-02-26 21:44:31
-2018-01-12,11.220000,11.220000,11.220000,11.220000,11.220000,0,2018-01-16 07:54:11
-2018-01-16,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-10-23 20:14:09
-2018-01-16,11.210000,11.210000,11.210000,11.210000,10.009930,0,2021-08-22 11:35:58
-2018-01-16,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-03-01 22:16:32
-2018-01-16,11.210000,11.210000,11.210000,11.210000,10.009930,0,2018-02-26 21:44:31
-2018-01-16,11.210000,11.210000,11.210000,11.210000,11.210000,0,2018-01-17 12:54:18
-2018-01-17,11.240000,11.240000,11.240000,11.240000,11.240000,0,2021-10-23 20:14:09
-2018-01-17,11.240000,11.240000,11.240000,11.240000,10.036717,0,2021-08-22 11:35:58
-2018-01-17,11.240000,11.240000,11.240000,11.240000,11.240000,0,2021-03-01 22:16:32
-2018-01-17,11.240000,11.240000,11.240000,11.240000,10.036717,0,2018-02-26 21:44:31
-2018-01-17,11.240000,11.240000,11.240000,11.240000,11.240000,0,2018-01-19 08:00:19
-2018-01-18,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-10-23 20:14:09
-2018-01-18,11.230000,11.230000,11.230000,11.230000,10.027788,0,2021-08-22 11:35:58
-2018-01-18,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-03-01 22:16:32
-2018-01-18,11.230000,11.230000,11.230000,11.230000,10.027788,0,2018-02-26 21:44:31
-2018-01-18,11.230000,11.230000,11.230000,11.230000,11.230000,0,2018-01-19 08:00:19
-2018-01-19,11.220000,11.220000,11.220000,11.220000,11.220000,0,2021-10-23 20:14:09
-2018-01-19,11.220000,11.220000,11.220000,11.220000,10.018859,0,2021-08-22 11:35:58
-2018-01-19,11.220000,11.220000,11.220000,11.220000,11.220000,0,2021-03-01 22:16:32
-2018-01-19,11.220000,11.220000,11.220000,11.220000,10.018859,0,2018-02-26 21:44:31
-2018-01-19,11.220000,11.220000,11.220000,11.220000,11.220000,0,2018-02-07 09:51:24
-2018-01-22,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-10-23 20:14:09
-2018-01-22,11.230000,11.230000,11.230000,11.230000,10.027788,0,2021-08-22 11:35:58
-2018-01-22,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-03-01 22:16:32
-2018-01-22,11.230000,11.230000,11.230000,11.230000,10.027788,0,2018-02-26 21:44:31
-2018-01-22,11.230000,11.230000,11.230000,11.230000,11.230000,0,2018-02-07 09:51:24
-2018-01-23,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-10-23 20:14:09
-2018-01-23,11.200000,11.200000,11.200000,11.200000,10.000999,0,2021-08-22 11:35:58
-2018-01-23,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-03-01 22:16:32
-2018-01-23,11.200000,11.200000,11.200000,11.200000,10.000999,0,2018-02-26 21:44:31
-2018-01-23,11.200000,11.200000,11.200000,11.200000,11.200000,0,2018-02-07 09:51:24
-2018-01-24,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-10-23 20:14:09
-2018-01-24,11.200000,11.200000,11.200000,11.200000,10.000999,0,2021-08-22 11:35:58
-2018-01-24,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-03-01 22:16:32
-2018-01-24,11.200000,11.200000,11.200000,11.200000,10.000999,0,2018-02-26 21:44:31
-2018-01-24,11.200000,11.200000,11.200000,11.200000,11.200000,0,2018-02-07 09:51:24
-2018-01-25,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-10-23 20:14:09
-2018-01-25,11.200000,11.200000,11.200000,11.200000,10.000999,0,2021-08-22 11:35:58
-2018-01-25,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-03-01 22:16:32
-2018-01-25,11.200000,11.200000,11.200000,11.200000,10.000999,0,2018-02-26 21:44:31
-2018-01-25,11.200000,11.200000,11.200000,11.200000,11.200000,0,2018-02-07 09:51:24
-2018-01-26,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-10-23 20:14:09
-2018-01-26,11.200000,11.200000,11.200000,11.200000,10.000999,0,2021-08-22 11:35:58
-2018-01-26,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-03-01 22:16:32
-2018-01-26,11.200000,11.200000,11.200000,11.200000,10.000999,0,2018-02-26 21:44:31
-2018-01-26,11.200000,11.200000,11.200000,11.200000,11.200000,0,2018-02-07 09:51:24
-2018-01-29,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-10-23 20:14:09
-2018-01-29,11.200000,11.200000,11.200000,11.200000,10.000999,0,2021-08-22 11:35:58
-2018-01-29,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-03-01 22:16:32
-2018-01-29,11.200000,11.200000,11.200000,11.200000,10.000999,0,2018-02-26 21:44:31
-2018-01-29,11.200000,11.200000,11.200000,11.200000,11.200000,0,2018-02-07 09:51:24
-2018-01-30,10.000000,10.000000,10.000000,10.000000,10.000000,0,2018-02-07 09:51:24
-2018-01-31,10.000000,10.000000,10.000000,10.000000,10.000000,0,2018-02-07 09:51:24
-2018-02-01,10.000000,10.000000,10.000000,10.000000,10.000000,0,2018-02-07 09:51:24
-2018-02-02,10.000000,10.000000,10.000000,10.000000,10.000000,0,2018-02-07 09:51:24
-2018-02-05,10.000000,10.000000,10.000000,10.000000,10.000000,0,2018-02-07 09:51:24
-2018-02-06,10.000000,10.000000,10.000000,10.000000,10.000000,0,2018-02-07 09:51:24
-2018-02-07,10.000000,10.000000,10.000000,10.000000,10.000000,0,2018-02-26 21:44:31
-2018-02-08,10.000000,10.000000,10.000000,10.000000,10.000000,0,2018-02-26 21:44:31
-2018-02-09,10.000000,10.000000,10.000000,10.000000,10.000000,0,2018-02-26 21:44:31
-2018-02-12,10.000000,10.000000,10.000000,10.000000,10.000000,0,2018-02-26 21:44:31
+Date,Open,High,Low,Close,Adj Close,Volume
+2015-12-29,10.000000,10.000000,10.000000,10.000000,10.000000,0
+2015-12-30,10.000000,10.000000,10.000000,10.000000,10.000000,0
+2015-12-31,10.000000,10.000000,10.000000,10.000000,10.000000,0
+2016-01-04,10.000000,10.000000,10.000000,10.000000,10.000000,0
+2016-01-05,10.000000,10.000000,10.000000,10.000000,10.000000,0
+2016-01-06,10.000000,10.000000,10.000000,10.000000,10.000000,0
+2016-01-07,9.990000,9.990000,9.990000,9.990000,9.990000,0
+2016-01-08,9.970000,9.970000,9.970000,9.970000,9.970000,0
+2016-01-11,9.970000,9.970000,9.970000,9.970000,9.970000,0
+2016-01-12,9.980000,9.980000,9.980000,9.980000,9.980000,0
+2016-01-13,9.960000,9.960000,9.960000,9.960000,9.960000,0
+2016-01-14,9.970000,9.970000,9.970000,9.970000,9.970000,0
+2016-01-15,9.960000,9.960000,9.960000,9.960000,9.960000,0
+2016-01-19,9.960000,9.960000,9.960000,9.960000,9.960000,0
+2016-01-20,9.960000,9.960000,9.960000,9.960000,9.960000,0
+2016-01-21,9.960000,9.960000,9.960000,9.960000,9.960000,0
+2016-01-22,9.960000,9.960000,9.960000,9.960000,9.960000,0
+2016-01-25,9.960000,9.960000,9.960000,9.960000,9.960000,0
+2016-01-26,9.960000,9.960000,9.960000,9.960000,9.960000,0
+2016-01-27,9.960000,9.960000,9.960000,9.960000,9.960000,0
+2016-01-28,9.960000,9.960000,9.960000,9.960000,9.960000,0
+2016-01-29,9.970000,9.970000,9.970000,9.970000,9.970000,0
+2016-02-01,9.980000,9.980000,9.980000,9.980000,9.980000,0
+2016-02-02,9.960000,9.960000,9.960000,9.960000,9.960000,0
+2016-02-03,9.990000,9.990000,9.990000,9.990000,9.990000,0
+2016-02-04,10.010000,10.010000,10.010000,10.010000,10.010000,0
+2016-02-05,9.990000,9.990000,9.990000,9.990000,9.990000,0
+2016-02-08,9.960000,9.960000,9.960000,9.960000,9.960000,0
+2016-02-09,9.910000,9.910000,9.910000,9.910000,9.910000,0
+2016-02-10,9.930000,9.930000,9.930000,9.930000,9.930000,0
+2016-02-11,9.920000,9.920000,9.920000,9.920000,9.920000,0
+2016-02-12,9.980000,9.980000,9.980000,9.980000,9.980000,0
+2016-02-16,10.020000,10.020000,10.020000,10.020000,10.020000,0
+2016-02-17,10.080000,10.080000,10.080000,10.080000,10.080000,0
+2016-02-18,10.110000,10.110000,10.110000,10.110000,10.110000,0
+2016-02-19,10.100000,10.100000,10.100000,10.100000,10.100000,0
+2016-02-22,10.170000,10.170000,10.170000,10.170000,10.170000,0
+2016-02-23,10.120000,10.120000,10.120000,10.120000,10.120000,0
+2016-02-24,10.120000,10.120000,10.120000,10.120000,10.120000,0
+2016-02-25,10.150000,10.150000,10.150000,10.150000,10.150000,0
+2016-02-26,10.140000,10.140000,10.140000,10.140000,10.140000,0
+2016-02-29,10.170000,10.170000,10.170000,10.170000,10.170000,0
+2016-03-01,10.220000,10.220000,10.220000,10.220000,10.220000,0
+2016-03-02,10.290000,10.290000,10.290000,10.290000,10.290000,0
+2016-03-03,10.360000,10.360000,10.360000,10.360000,10.360000,0
+2016-03-04,10.400000,10.400000,10.400000,10.400000,10.400000,0
+2016-03-07,10.460000,10.460000,10.460000,10.460000,10.460000,0
+2016-03-08,10.340000,10.340000,10.340000,10.340000,10.340000,0
+2016-03-09,10.360000,10.360000,10.360000,10.360000,10.360000,0
+2016-03-10,10.350000,10.350000,10.350000,10.350000,10.350000,0
+2016-03-11,10.390000,10.390000,10.390000,10.390000,10.390000,0
+2016-03-14,10.360000,10.360000,10.360000,10.360000,10.360000,0
+2016-03-15,10.290000,10.290000,10.290000,10.290000,10.290000,0
+2016-03-16,10.320000,10.320000,10.320000,10.320000,10.320000,0
+2016-03-17,10.310000,10.310000,10.310000,10.310000,10.310000,0
+2016-03-18,10.330000,10.330000,10.330000,10.330000,10.330000,0
+2016-03-21,10.340000,10.340000,10.340000,10.340000,10.340000,0
+2016-03-22,10.330000,10.330000,10.330000,10.330000,10.330000,0
+2016-03-23,10.260000,10.260000,10.260000,10.260000,10.260000,0
+2016-03-24,10.270000,10.270000,10.270000,10.270000,10.270000,0
+2016-03-28,10.250000,10.250000,10.250000,10.250000,10.250000,0
+2016-03-29,10.260000,10.260000,10.260000,10.260000,10.260000,0
+2016-03-30,10.230000,10.230000,10.230000,10.230000,10.230000,0
+2016-03-31,10.240000,10.240000,10.240000,10.240000,10.240000,0
+2016-04-01,10.220000,10.220000,10.220000,10.220000,10.220000,0
+2016-04-04,10.170000,10.170000,10.170000,10.170000,10.170000,0
+2016-04-05,10.180000,10.180000,10.180000,10.180000,10.180000,0
+2016-04-06,10.200000,10.200000,10.200000,10.200000,10.200000,0
+2016-04-07,10.200000,10.200000,10.200000,10.200000,10.200000,0
+2016-04-08,10.180000,10.180000,10.180000,10.180000,10.180000,0
+2016-04-11,10.210000,10.210000,10.210000,10.210000,10.210000,0
+2016-04-12,10.220000,10.220000,10.220000,10.220000,10.220000,0
+2016-04-13,10.300000,10.300000,10.300000,10.300000,10.300000,0
+2016-04-14,10.270000,10.270000,10.270000,10.270000,10.270000,0
+2016-04-15,10.260000,10.260000,10.260000,10.260000,10.260000,0
+2016-04-18,10.280000,10.280000,10.280000,10.280000,10.280000,0
+2016-04-19,10.320000,10.320000,10.320000,10.320000,10.320000,0
+2016-04-20,10.300000,10.300000,10.300000,10.300000,10.300000,0
+2016-04-21,10.320000,10.320000,10.320000,10.320000,10.320000,0
+2016-04-22,10.310000,10.310000,10.310000,10.310000,10.310000,0
+2016-04-25,10.250000,10.250000,10.250000,10.250000,10.250000,0
+2016-04-26,10.250000,10.250000,10.250000,10.250000,10.250000,0
+2016-04-27,10.250000,10.250000,10.250000,10.250000,10.250000,0
+2016-04-28,10.260000,10.260000,10.260000,10.260000,10.260000,0
+2016-04-29,10.220000,10.220000,10.220000,10.220000,10.220000,0
+2016-05-02,10.170000,10.170000,10.170000,10.170000,10.170000,0
+2016-05-03,10.100000,10.100000,10.100000,10.100000,10.100000,0
+2016-05-04,10.030000,10.030000,10.030000,10.030000,10.030000,0
+2016-05-05,10.040000,10.040000,10.040000,10.040000,10.040000,0
+2016-05-06,10.010000,10.010000,10.010000,10.010000,10.010000,0
+2016-05-09,9.950000,9.950000,9.950000,9.950000,9.950000,0
+2016-05-10,9.990000,9.990000,9.990000,9.990000,9.990000,0
+2016-05-11,10.000000,10.000000,10.000000,10.000000,10.000000,0
+2016-05-12,9.930000,9.930000,9.930000,9.930000,9.930000,0
+2016-05-13,9.940000,9.940000,9.940000,9.940000,9.940000,0
+2016-05-16,10.000000,10.000000,10.000000,10.000000,10.000000,0
+2016-05-17,10.010000,10.010000,10.010000,10.010000,10.010000,0
+2016-05-18,9.950000,9.950000,9.950000,9.950000,9.950000,0
+2016-05-20,10.010000,10.010000,10.010000,10.010000,10.010000,0
+2016-05-23,10.010000,10.010000,10.010000,10.010000,10.010000,0
+2016-05-24,10.040000,10.040000,10.040000,10.040000,10.040000,0
+2016-05-25,10.080000,10.080000,10.080000,10.080000,10.080000,0
+2016-05-26,10.090000,10.090000,10.090000,10.090000,10.090000,0
+2016-05-27,10.090000,10.090000,10.090000,10.090000,10.090000,0
+2016-05-31,10.150000,10.150000,10.150000,10.150000,10.150000,0
+2016-06-01,10.150000,10.150000,10.150000,10.150000,10.150000,0
+2016-06-02,10.190000,10.190000,10.190000,10.190000,10.190000,0
+2016-06-03,10.230000,10.230000,10.230000,10.230000,10.230000,0
+2016-06-06,10.270000,10.270000,10.270000,10.270000,10.270000,0
+2016-06-07,10.280000,10.280000,10.280000,10.280000,10.280000,0
+2016-06-08,10.300000,10.300000,10.300000,10.300000,10.300000,0
+2016-06-09,10.260000,10.260000,10.260000,10.260000,10.260000,0
+2016-06-10,10.180000,10.180000,10.180000,10.180000,10.180000,0
+2016-06-13,10.160000,10.160000,10.160000,10.160000,10.160000,0
+2016-06-14,10.120000,10.120000,10.120000,10.120000,10.120000,0
+2016-06-15,10.140000,10.140000,10.140000,10.140000,10.140000,0
+2016-06-16,10.120000,10.120000,10.120000,10.120000,10.120000,0
+2016-06-17,10.140000,10.140000,10.140000,10.140000,10.140000,0
+2016-06-20,10.180000,10.180000,10.180000,10.180000,10.180000,0
+2016-06-21,10.160000,10.160000,10.160000,10.160000,10.160000,0
+2016-06-22,10.180000,10.180000,10.180000,10.180000,10.180000,0
+2016-06-23,10.280000,10.280000,10.280000,10.280000,10.280000,0
+2016-06-24,10.140000,10.140000,10.140000,10.140000,10.140000,0
+2016-06-27,10.010000,10.010000,10.010000,10.010000,10.010000,0
+2016-06-28,10.140000,10.140000,10.140000,10.140000,10.140000,0
+2016-06-29,10.240000,10.240000,10.240000,10.240000,10.240000,0
+2016-06-30,10.320000,10.320000,10.320000,10.320000,10.320000,0
+2016-07-01,10.330000,10.330000,10.330000,10.330000,10.330000,0
+2016-07-05,10.230000,10.230000,10.230000,10.230000,10.230000,0
+2016-07-06,10.270000,10.270000,10.270000,10.270000,10.270000,0
+2016-07-07,10.260000,10.260000,10.260000,10.260000,10.260000,0
+2016-07-08,10.350000,10.350000,10.350000,10.350000,10.350000,0
+2016-07-11,10.390000,10.390000,10.390000,10.390000,10.390000,0
+2016-07-12,10.460000,10.460000,10.460000,10.460000,10.460000,0
+2016-07-13,10.460000,10.460000,10.460000,10.460000,10.460000,0
+2016-07-14,10.490000,10.490000,10.490000,10.490000,10.490000,0
+2016-07-15,10.460000,10.460000,10.460000,10.460000,10.460000,0
+2016-07-18,10.480000,10.480000,10.480000,10.480000,10.480000,0
+2016-07-19,10.440000,10.440000,10.440000,10.440000,10.440000,0
+2016-07-20,10.480000,10.480000,10.480000,10.480000,10.480000,0
+2016-07-21,10.480000,10.480000,10.480000,10.480000,10.480000,0
+2016-07-22,10.490000,10.490000,10.490000,10.490000,10.490000,0
+2016-07-25,10.450000,10.450000,10.450000,10.450000,10.450000,0
+2016-07-26,10.480000,10.480000,10.480000,10.480000,10.480000,0
+2016-07-27,10.500000,10.500000,10.500000,10.500000,10.500000,0
+2016-07-28,10.490000,10.490000,10.490000,10.490000,10.490000,0
+2016-07-29,10.480000,10.480000,10.480000,10.480000,10.480000,0
+2016-08-01,10.480000,10.480000,10.480000,10.480000,10.480000,0
+2016-08-02,10.420000,10.420000,10.420000,10.420000,10.420000,0
+2016-08-03,10.460000,10.460000,10.460000,10.460000,10.460000,0
+2016-08-04,10.520000,10.520000,10.520000,10.520000,10.520000,0
+2016-08-05,10.540000,10.540000,10.540000,10.540000,10.540000,0
+2016-08-08,10.560000,10.560000,10.560000,10.560000,10.560000,0
+2016-08-09,10.570000,10.570000,10.570000,10.570000,10.570000,0
+2016-08-10,10.520000,10.520000,10.520000,10.520000,10.520000,0
+2016-08-11,10.590000,10.590000,10.590000,10.590000,10.590000,0
+2016-08-12,10.600000,10.600000,10.600000,10.600000,10.600000,0
+2016-08-15,10.680000,10.680000,10.680000,10.680000,10.680000,0
+2016-08-16,10.630000,10.630000,10.630000,10.630000,10.630000,0
+2016-08-17,10.610000,10.610000,10.610000,10.610000,10.610000,0
+2016-08-18,10.650000,10.650000,10.650000,10.650000,10.650000,0
+2016-08-19,10.630000,10.630000,10.630000,10.630000,10.630000,0
+2016-08-22,10.610000,10.610000,10.610000,10.610000,10.610000,0
+2016-08-23,10.620000,10.620000,10.620000,10.620000,10.620000,0
+2016-08-24,10.500000,10.500000,10.500000,10.500000,10.500000,0
+2016-08-25,10.490000,10.490000,10.490000,10.490000,10.490000,0
+2016-08-26,10.490000,10.490000,10.490000,10.490000,10.490000,0
+2016-08-29,10.520000,10.520000,10.520000,10.520000,10.520000,0
+2016-08-30,10.550000,10.550000,10.550000,10.550000,10.550000,0
+2016-08-31,10.500000,10.500000,10.500000,10.500000,10.500000,0
+2016-09-01,10.550000,10.550000,10.550000,10.550000,10.550000,0
+2016-09-02,10.620000,10.620000,10.620000,10.620000,10.620000,0
+2016-09-06,10.660000,10.660000,10.660000,10.660000,10.660000,0
+2016-09-07,10.660000,10.660000,10.660000,10.660000,10.660000,0
+2016-09-08,10.650000,10.650000,10.650000,10.650000,10.650000,0
+2016-09-09,10.510000,10.510000,10.510000,10.510000,10.510000,0
+2016-09-12,10.520000,10.520000,10.520000,10.520000,10.520000,0
+2016-09-13,10.410000,10.410000,10.410000,10.410000,10.410000,0
+2016-09-14,10.410000,10.410000,10.410000,10.410000,10.410000,0
+2016-09-15,10.450000,10.450000,10.450000,10.450000,10.450000,0
+2016-09-16,10.390000,10.390000,10.390000,10.390000,10.390000,0
+2016-09-19,10.390000,10.390000,10.390000,10.390000,10.390000,0
+2016-09-20,10.360000,10.360000,10.360000,10.360000,10.360000,0
+2016-09-21,10.480000,10.480000,10.480000,10.480000,10.480000,0
+2016-09-22,10.510000,10.510000,10.510000,10.510000,10.510000,0
+2016-09-23,10.450000,10.450000,10.450000,10.450000,10.450000,0
+2016-09-26,10.400000,10.400000,10.400000,10.400000,10.400000,0
+2016-09-27,10.450000,10.450000,10.450000,10.450000,10.450000,0
+2016-09-28,10.530000,10.530000,10.530000,10.530000,10.530000,0
+2016-09-29,10.480000,10.480000,10.480000,10.480000,10.480000,0
+2016-09-30,10.500000,10.500000,10.500000,10.500000,10.500000,0
+2016-10-03,10.510000,10.510000,10.510000,10.510000,10.510000,0
+2016-10-04,10.430000,10.430000,10.430000,10.430000,10.430000,0
+2016-10-05,10.500000,10.500000,10.500000,10.500000,10.500000,0
+2016-10-06,10.460000,10.460000,10.460000,10.460000,10.460000,0
+2016-10-07,10.420000,10.420000,10.420000,10.420000,10.420000,0
+2016-10-10,10.460000,10.460000,10.460000,10.460000,10.460000,0
+2016-10-11,10.360000,10.360000,10.360000,10.360000,10.360000,0
+2016-10-12,10.320000,10.320000,10.320000,10.320000,10.320000,0
+2016-10-13,10.310000,10.310000,10.310000,10.310000,10.310000,0
+2016-10-14,10.270000,10.270000,10.270000,10.270000,10.270000,0
+2016-10-17,10.260000,10.260000,10.260000,10.260000,10.260000,0
+2016-10-18,10.340000,10.340000,10.340000,10.340000,10.340000,0
+2016-10-19,10.360000,10.360000,10.360000,10.360000,10.360000,0
+2016-10-20,10.380000,10.380000,10.380000,10.380000,10.380000,0
+2016-10-21,10.370000,10.370000,10.370000,10.370000,10.370000,0
+2016-10-24,10.330000,10.330000,10.330000,10.330000,10.330000,0
+2016-10-25,10.320000,10.320000,10.320000,10.320000,10.320000,0
+2016-10-26,10.290000,10.290000,10.290000,10.290000,10.290000,0
+2016-10-27,10.250000,10.250000,10.250000,10.250000,10.250000,0
+2016-10-28,10.200000,10.200000,10.200000,10.200000,10.200000,0
+2016-10-31,10.200000,10.200000,10.200000,10.200000,10.200000,0
+2016-11-01,10.210000,10.210000,10.210000,10.210000,10.210000,0
+2016-11-02,10.130000,10.130000,10.130000,10.130000,10.130000,0
+2016-11-03,10.060000,10.060000,10.060000,10.060000,10.060000,0
+2016-11-04,10.070000,10.070000,10.070000,10.070000,10.070000,0
+2016-11-07,10.130000,10.130000,10.130000,10.130000,10.130000,0
+2016-11-08,10.130000,10.130000,10.130000,10.130000,10.130000,0
+2016-11-09,10.120000,10.120000,10.120000,10.120000,10.120000,0
+2016-11-10,10.100000,10.100000,10.100000,10.100000,10.100000,0
+2016-11-11,10.070000,10.070000,10.070000,10.070000,10.070000,0
+2016-11-14,10.100000,10.100000,10.100000,10.100000,10.100000,0
+2016-11-15,10.180000,10.180000,10.180000,10.180000,10.180000,0
+2016-11-16,10.140000,10.140000,10.140000,10.140000,10.140000,0
+2016-11-17,10.150000,10.150000,10.150000,10.150000,10.150000,0
+2016-11-18,10.170000,10.170000,10.170000,10.170000,10.170000,0
+2016-11-21,10.230000,10.230000,10.230000,10.230000,10.230000,0
+2016-11-22,10.230000,10.230000,10.230000,10.230000,10.230000,0
+2016-11-23,10.230000,10.230000,10.230000,10.230000,10.230000,0
+2016-11-25,10.240000,10.240000,10.240000,10.240000,10.240000,0
+2016-11-28,10.210000,10.210000,10.210000,10.210000,10.210000,0
+2016-11-29,10.150000,10.150000,10.150000,10.150000,10.150000,0
+2016-11-30,10.210000,10.210000,10.210000,10.210000,10.210000,0
+2016-12-01,10.120000,10.120000,10.120000,10.120000,10.120000,0
+2016-12-02,10.140000,10.140000,10.140000,10.140000,10.140000,0
+2016-12-05,10.170000,10.170000,10.170000,10.170000,10.170000,0
+2016-12-06,10.210000,10.210000,10.210000,10.210000,10.210000,0
+2016-12-07,10.330000,10.330000,10.330000,10.330000,10.330000,0
+2016-12-08,10.410000,10.410000,10.410000,10.410000,10.410000,0
+2016-12-09,10.400000,10.400000,10.400000,10.400000,10.400000,0
+2016-12-12,10.300000,10.300000,10.300000,10.300000,10.300000,0
+2016-12-13,10.370000,10.370000,10.370000,10.370000,10.370000,0
+2016-12-14,10.250000,10.250000,10.250000,10.250000,10.250000,0
+2016-12-15,10.250000,10.250000,10.250000,10.250000,10.250000,0
+2016-12-16,10.250000,10.250000,10.250000,10.250000,10.250000,0
+2016-12-19,10.210000,10.210000,10.210000,10.210000,10.210000,0
+2016-12-20,10.240000,10.240000,10.240000,10.240000,10.240000,0
+2016-12-21,10.260000,10.260000,10.260000,10.260000,10.260000,0
+2016-12-22,10.280000,10.280000,10.280000,10.280000,10.280000,0
+2016-12-23,10.320000,10.320000,10.320000,10.320000,10.320000,0
+2016-12-27,10.350000,10.350000,10.350000,10.350000,10.350000,0
+2016-12-28,10.330000,10.330000,10.330000,10.330000,10.330000,0
+2016-12-29,10.340000,10.340000,10.340000,10.340000,10.340000,0
+2016-12-30,10.280000,10.280000,10.280000,10.280000,10.280000,0
+2017-01-03,10.400000,10.400000,10.400000,10.400000,10.400000,0
+2017-01-04,10.450000,10.450000,10.450000,10.450000,10.450000,0
+2017-01-05,10.470000,10.470000,10.470000,10.470000,10.470000,0
+2017-01-06,10.420000,10.420000,10.420000,10.420000,10.420000,0
+2017-01-09,10.430000,10.430000,10.430000,10.430000,10.430000,0
+2017-01-10,10.490000,10.490000,10.490000,10.490000,10.490000,0
+2017-01-11,10.500000,10.500000,10.500000,10.500000,10.500000,0
+2017-01-12,10.470000,10.470000,10.470000,10.470000,10.470000,0
+2017-01-13,10.480000,10.480000,10.480000,10.480000,10.480000,0
+2017-01-17,10.450000,10.450000,10.450000,10.450000,10.450000,0
+2017-01-18,10.460000,10.460000,10.460000,10.460000,10.460000,0
+2017-01-19,10.430000,10.430000,10.430000,10.430000,10.430000,0
+2017-01-20,10.440000,10.440000,10.440000,10.440000,10.440000,0
+2017-01-23,10.440000,10.440000,10.440000,10.440000,10.440000,0
+2017-01-24,10.530000,10.530000,10.530000,10.530000,10.530000,0
+2017-01-25,10.600000,10.600000,10.600000,10.600000,10.600000,0
+2017-01-26,10.580000,10.580000,10.580000,10.580000,10.580000,0
+2017-01-27,10.580000,10.580000,10.580000,10.580000,10.580000,0
+2017-01-30,10.530000,10.530000,10.530000,10.530000,10.530000,0
+2017-01-31,10.550000,10.550000,10.550000,10.550000,10.550000,0
+2017-02-01,10.580000,10.580000,10.580000,10.580000,10.580000,0
+2017-02-02,10.610000,10.610000,10.610000,10.610000,10.610000,0
+2017-02-03,10.670000,10.670000,10.670000,10.670000,10.670000,0
+2017-02-06,10.660000,10.660000,10.660000,10.660000,10.660000,0
+2017-02-07,10.610000,10.610000,10.610000,10.610000,10.610000,0
+2017-02-08,10.620000,10.620000,10.620000,10.620000,10.620000,0
+2017-02-09,10.620000,10.620000,10.620000,10.620000,10.620000,0
+2017-02-10,10.690000,10.690000,10.690000,10.690000,10.690000,0
+2017-02-13,10.700000,10.700000,10.700000,10.700000,10.700000,0
+2017-02-14,10.700000,10.700000,10.700000,10.700000,10.700000,0
+2017-02-15,10.750000,10.750000,10.750000,10.750000,10.750000,0
+2017-02-16,10.680000,10.680000,10.680000,10.680000,10.680000,0
+2017-02-17,10.650000,10.650000,10.650000,10.650000,10.650000,0
+2017-02-21,10.730000,10.730000,10.730000,10.730000,10.730000,0
+2017-02-22,10.690000,10.690000,10.690000,10.690000,10.690000,0
+2017-02-23,10.640000,10.640000,10.640000,10.640000,10.640000,0
+2017-02-24,10.570000,10.570000,10.570000,10.570000,10.570000,0
+2017-02-27,10.590000,10.590000,10.590000,10.590000,10.590000,0
+2017-02-28,10.550000,10.550000,10.550000,10.550000,10.550000,0
+2017-03-01,10.680000,10.680000,10.680000,10.680000,10.680000,0
+2017-03-02,10.590000,10.590000,10.590000,10.590000,10.590000,0
+2017-03-03,10.630000,10.630000,10.630000,10.630000,10.630000,0
+2017-03-06,10.580000,10.580000,10.580000,10.580000,10.580000,0
+2017-03-07,10.520000,10.520000,10.520000,10.520000,10.520000,0
+2017-03-08,10.460000,10.460000,10.460000,10.460000,10.460000,0
+2017-03-09,10.430000,10.430000,10.430000,10.430000,10.430000,0
+2017-03-10,10.470000,10.470000,10.470000,10.470000,10.470000,0
+2017-03-13,10.560000,10.560000,10.560000,10.560000,10.560000,0
+2017-03-14,10.480000,10.480000,10.480000,10.480000,10.480000,0
+2017-03-15,10.660000,10.660000,10.660000,10.660000,10.660000,0
+2017-03-16,10.660000,10.660000,10.660000,10.660000,10.660000,0
+2017-03-17,10.650000,10.650000,10.650000,10.650000,10.650000,0
+2017-03-20,10.660000,10.660000,10.660000,10.660000,10.660000,0
+2017-03-21,10.520000,10.520000,10.520000,10.520000,10.520000,0
+2017-03-22,10.540000,10.540000,10.540000,10.540000,10.540000,0
+2017-03-23,10.530000,10.530000,10.530000,10.530000,10.530000,0
+2017-03-24,10.570000,10.570000,10.570000,10.570000,10.570000,0
+2017-03-27,10.580000,10.580000,10.580000,10.580000,10.580000,0
+2017-03-28,10.610000,10.610000,10.610000,10.610000,10.610000,0
+2017-03-29,10.650000,10.650000,10.650000,10.650000,10.650000,0
+2017-03-30,10.630000,10.630000,10.630000,10.630000,10.630000,0
+2017-03-31,10.620000,10.620000,10.620000,10.620000,10.620000,0
+2017-04-03,10.590000,10.590000,10.590000,10.590000,10.590000,0
+2017-04-04,10.630000,10.630000,10.630000,10.630000,10.630000,0
+2017-04-05,10.580000,10.580000,10.580000,10.580000,10.580000,0
+2017-04-06,10.600000,10.600000,10.600000,10.600000,10.600000,0
+2017-04-07,10.630000,10.630000,10.630000,10.630000,10.630000,0
+2017-04-10,10.650000,10.650000,10.650000,10.650000,10.650000,0
+2017-04-11,10.640000,10.640000,10.640000,10.640000,10.640000,0
+2017-04-12,10.590000,10.590000,10.590000,10.590000,10.590000,0
+2017-04-13,10.540000,10.540000,10.540000,10.540000,10.540000,0
+2017-04-17,10.590000,10.590000,10.590000,10.590000,10.590000,0
+2017-04-18,10.560000,10.560000,10.560000,10.560000,10.560000,0
+2017-04-19,10.510000,10.510000,10.510000,10.510000,10.510000,0
+2017-04-20,10.560000,10.560000,10.560000,10.560000,10.560000,0
+2017-04-21,10.510000,10.510000,10.510000,10.510000,10.510000,0
+2017-04-24,10.550000,10.550000,10.550000,10.550000,10.550000,0
+2017-04-25,10.600000,10.600000,10.600000,10.600000,10.600000,0
+2017-04-26,10.550000,10.550000,10.550000,10.550000,10.550000,0
+2017-04-27,10.530000,10.530000,10.530000,10.530000,10.530000,0
+2017-04-28,10.510000,10.510000,10.510000,10.510000,10.510000,0
+2017-05-01,10.500000,10.500000,10.500000,10.500000,10.500000,0
+2017-05-02,10.490000,10.490000,10.490000,10.490000,10.490000,0
+2017-05-03,10.440000,10.440000,10.440000,10.440000,10.440000,0
+2017-05-04,10.360000,10.360000,10.360000,10.360000,10.360000,0
+2017-05-05,10.430000,10.430000,10.430000,10.430000,10.430000,0
+2017-05-08,10.400000,10.400000,10.400000,10.400000,10.400000,0
+2017-05-09,10.460000,10.460000,10.460000,10.460000,10.460000,0
+2017-05-10,10.510000,10.510000,10.510000,10.510000,10.510000,0
+2017-05-11,10.510000,10.510000,10.510000,10.510000,10.510000,0
+2017-05-12,10.520000,10.520000,10.520000,10.520000,10.520000,0
+2017-05-15,10.560000,10.560000,10.560000,10.560000,10.560000,0
+2017-05-16,10.560000,10.560000,10.560000,10.560000,10.560000,0
+2017-05-17,10.430000,10.430000,10.430000,10.430000,10.430000,0
+2017-05-18,10.370000,10.370000,10.370000,10.370000,10.370000,0
+2017-05-19,10.490000,10.490000,10.490000,10.490000,10.490000,0
+2017-05-22,10.500000,10.500000,10.500000,10.500000,10.500000,0
+2017-05-23,10.500000,10.500000,10.500000,10.500000,10.500000,0
+2017-05-24,10.540000,10.540000,10.540000,10.540000,10.540000,0
+2017-05-25,10.530000,10.530000,10.530000,10.530000,10.530000,0
+2017-05-26,10.530000,10.530000,10.530000,10.530000,10.530000,0
+2017-05-30,10.490000,10.490000,10.490000,10.490000,10.490000,0
+2017-05-31,10.470000,10.470000,10.470000,10.470000,10.470000,0
+2017-06-01,10.550000,10.550000,10.550000,10.550000,10.550000,0
+2017-06-02,10.580000,10.580000,10.580000,10.580000,10.580000,0
+2017-06-05,10.560000,10.560000,10.560000,10.560000,10.560000,0
+2017-06-06,10.610000,10.610000,10.610000,10.610000,10.610000,0
+2017-06-07,10.590000,10.590000,10.590000,10.590000,10.590000,0
+2017-06-08,10.600000,10.600000,10.600000,10.600000,10.600000,0
+2017-06-09,10.550000,10.550000,10.550000,10.550000,10.550000,0
+2017-06-12,10.550000,10.550000,10.550000,10.550000,10.550000,0
+2017-06-13,10.610000,10.610000,10.610000,10.610000,10.610000,0
+2017-06-14,10.540000,10.540000,10.540000,10.540000,10.540000,0
+2017-06-15,10.430000,10.430000,10.430000,10.430000,10.430000,0
+2017-06-16,10.390000,10.390000,10.390000,10.390000,10.390000,0
+2017-06-19,10.470000,10.470000,10.470000,10.470000,10.470000,0
+2017-06-20,10.420000,10.420000,10.420000,10.420000,10.420000,0
+2017-06-21,10.450000,10.450000,10.450000,10.450000,10.450000,0
+2017-06-22,10.500000,10.500000,10.500000,10.500000,10.500000,0
+2017-06-23,10.540000,10.540000,10.540000,10.540000,10.540000,0
+2017-06-26,10.550000,10.550000,10.550000,10.550000,10.550000,0
+2017-06-27,10.470000,10.470000,10.470000,10.470000,10.470000,0
+2017-06-28,10.590000,10.590000,10.590000,10.590000,10.590000,0
+2017-06-29,10.500000,10.500000,10.500000,10.500000,10.500000,0
+2017-06-30,10.500000,10.500000,10.500000,10.500000,10.500000,0
+2017-07-03,10.530000,10.530000,10.530000,10.530000,10.530000,0
+2017-07-05,10.540000,10.540000,10.540000,10.540000,10.540000,0
+2017-07-06,10.440000,10.440000,10.440000,10.440000,10.440000,0
+2017-07-07,10.430000,10.430000,10.430000,10.430000,10.430000,0
+2017-07-10,10.470000,10.470000,10.470000,10.470000,10.470000,0
+2017-07-11,10.510000,10.510000,10.510000,10.510000,10.510000,0
+2017-07-12,10.600000,10.600000,10.600000,10.600000,10.600000,0
+2017-07-13,10.630000,10.630000,10.630000,10.630000,10.630000,0
+2017-07-14,10.700000,10.700000,10.700000,10.700000,10.700000,0
+2017-07-17,10.660000,10.660000,10.660000,10.660000,10.660000,0
+2017-07-18,10.660000,10.660000,10.660000,10.660000,10.660000,0
+2017-07-19,10.720000,10.720000,10.720000,10.720000,10.720000,0
+2017-07-20,10.730000,10.730000,10.730000,10.730000,10.730000,0
+2017-07-21,10.710000,10.710000,10.710000,10.710000,10.710000,0
+2017-07-24,10.680000,10.680000,10.680000,10.680000,10.680000,0
+2017-07-25,10.700000,10.700000,10.700000,10.700000,10.700000,0
+2017-07-26,10.700000,10.700000,10.700000,10.700000,10.700000,0
+2017-07-27,10.670000,10.670000,10.670000,10.670000,10.670000,0
+2017-07-28,10.690000,10.690000,10.690000,10.690000,10.690000,0
+2017-07-31,10.640000,10.640000,10.640000,10.640000,10.640000,0
+2017-08-01,10.610000,10.610000,10.610000,10.610000,10.610000,0
+2017-08-02,10.630000,10.630000,10.630000,10.630000,10.630000,0
+2017-08-03,10.530000,10.530000,10.530000,10.530000,10.530000,0
+2017-08-04,10.520000,10.520000,10.520000,10.520000,10.520000,0
+2017-08-07,10.520000,10.520000,10.520000,10.520000,10.520000,0
+2017-08-08,10.480000,10.480000,10.480000,10.480000,10.480000,0
+2017-08-09,10.440000,10.440000,10.440000,10.440000,10.440000,0
+2017-08-10,10.340000,10.340000,10.340000,10.340000,10.340000,0
+2017-08-11,10.370000,10.370000,10.370000,10.370000,10.370000,0
+2017-08-14,10.370000,10.370000,10.370000,10.370000,10.370000,0
+2017-08-15,10.340000,10.340000,10.340000,10.340000,10.340000,0
+2017-08-16,10.370000,10.370000,10.370000,10.370000,10.370000,0
+2017-08-17,10.250000,10.250000,10.250000,10.250000,10.250000,0
+2017-08-18,10.260000,10.260000,10.260000,10.260000,10.260000,0
+2017-08-21,10.240000,10.240000,10.240000,10.240000,10.240000,0
+2017-08-22,10.300000,10.300000,10.300000,10.300000,10.300000,0
+2017-08-23,10.300000,10.300000,10.300000,10.300000,10.300000,0
+2017-08-24,10.310000,10.310000,10.310000,10.310000,10.310000,0
+2017-08-25,10.340000,10.340000,10.340000,10.340000,10.340000,0
+2017-08-28,10.350000,10.350000,10.350000,10.350000,10.350000,0
+2017-08-29,10.380000,10.380000,10.380000,10.380000,10.380000,0
+2017-08-30,10.450000,10.450000,10.450000,10.450000,10.450000,0
+2017-08-31,10.510000,10.510000,10.510000,10.510000,10.510000,0
+2017-09-01,10.540000,10.540000,10.540000,10.540000,10.540000,0
+2017-09-05,10.520000,10.520000,10.520000,10.520000,10.520000,0
+2017-09-06,10.570000,10.570000,10.570000,10.570000,10.570000,0
+2017-09-07,10.600000,10.600000,10.600000,10.600000,10.600000,0
+2017-09-08,10.520000,10.520000,10.520000,10.520000,10.520000,0
+2017-09-11,10.550000,10.550000,10.550000,10.550000,10.550000,0
+2017-09-12,10.600000,10.600000,10.600000,10.600000,10.600000,0
+2017-09-13,10.590000,10.590000,10.590000,10.590000,10.590000,0
+2017-09-14,10.590000,10.590000,10.590000,10.590000,10.590000,0
+2017-09-15,10.610000,10.610000,10.610000,10.610000,10.610000,0
+2017-09-18,10.630000,10.630000,10.630000,10.630000,10.630000,0
+2017-09-19,10.620000,10.620000,10.620000,10.620000,10.620000,0
+2017-09-20,10.610000,10.610000,10.610000,10.610000,10.610000,0
+2017-09-21,10.590000,10.590000,10.590000,10.590000,10.590000,0
+2017-09-22,10.610000,10.610000,10.610000,10.610000,10.610000,0
+2017-09-25,10.580000,10.580000,10.580000,10.580000,10.580000,0
+2017-09-26,10.540000,10.540000,10.540000,10.540000,10.540000,0
+2017-09-27,10.600000,10.600000,10.600000,10.600000,10.600000,0
+2017-09-28,10.580000,10.580000,10.580000,10.580000,10.580000,0
+2017-09-29,10.640000,10.640000,10.640000,10.640000,10.640000,0
+2017-10-02,10.690000,10.690000,10.690000,10.690000,10.690000,0
+2017-10-03,10.760000,10.760000,10.760000,10.760000,10.760000,0
+2017-10-04,10.720000,10.720000,10.720000,10.720000,10.720000,0
+2017-10-05,10.740000,10.740000,10.740000,10.740000,10.740000,0
+2017-10-06,10.700000,10.700000,10.700000,10.700000,10.700000,0
+2017-10-09,10.680000,10.680000,10.680000,10.680000,10.680000,0
+2017-10-10,10.700000,10.700000,10.700000,10.700000,10.700000,0
+2017-10-11,10.720000,10.720000,10.720000,10.720000,10.720000,0
+2017-10-12,10.690000,10.690000,10.690000,10.690000,10.690000,0
+2017-10-13,10.750000,10.750000,10.750000,10.750000,10.750000,0
+2017-10-16,10.730000,10.730000,10.730000,10.730000,10.730000,0
+2017-10-17,10.710000,10.710000,10.710000,10.710000,10.710000,0
+2017-10-18,10.670000,10.670000,10.670000,10.670000,10.670000,0
+2017-10-19,10.650000,10.650000,10.650000,10.650000,10.650000,0
+2017-10-20,10.670000,10.670000,10.670000,10.670000,10.670000,0
+2017-10-23,10.620000,10.620000,10.620000,10.620000,10.620000,0
+2017-10-24,10.660000,10.660000,10.660000,10.660000,10.660000,0
+2017-10-25,10.600000,10.600000,10.600000,10.600000,10.600000,0
+2017-10-26,10.530000,10.530000,10.530000,10.530000,10.530000,0
+2017-10-27,10.570000,10.570000,10.570000,10.570000,10.570000,0
+2017-10-30,10.580000,10.580000,10.580000,10.580000,10.580000,0
+2017-10-31,10.630000,10.630000,10.630000,10.630000,10.630000,0
+2017-11-01,10.640000,10.640000,10.640000,10.640000,10.640000,0
+2017-11-02,10.620000,10.620000,10.620000,10.620000,10.620000,0
+2017-11-03,10.680000,10.680000,10.680000,10.680000,10.680000,0
+2017-11-06,10.830000,10.830000,10.830000,10.830000,10.830000,0
+2017-11-07,10.800000,10.800000,10.800000,10.800000,10.800000,0
+2017-11-08,10.810000,10.810000,10.810000,10.810000,10.810000,0
+2017-11-09,10.760000,10.760000,10.760000,10.760000,10.760000,0
+2017-11-10,10.740000,10.740000,10.740000,10.740000,10.740000,0
+2017-11-13,10.660000,10.660000,10.660000,10.660000,10.660000,0
+2017-11-14,10.550000,10.550000,10.550000,10.550000,10.550000,0
+2017-11-15,10.530000,10.530000,10.530000,10.530000,10.530000,0
+2017-11-16,10.620000,10.620000,10.620000,10.620000,10.620000,0
+2017-11-17,10.690000,10.690000,10.690000,10.690000,10.690000,0
+2017-11-20,10.670000,10.670000,10.670000,10.670000,10.670000,0
+2017-11-21,10.750000,10.750000,10.750000,10.750000,10.750000,0
+2017-11-22,10.810000,10.810000,10.810000,10.810000,10.810000,0
+2017-11-24,10.830000,10.830000,10.830000,10.830000,10.830000,0
+2017-11-27,10.740000,10.740000,10.740000,10.740000,10.740000,0
+2017-11-28,10.770000,10.770000,10.770000,10.770000,10.770000,0
+2017-11-29,10.680000,10.680000,10.680000,10.680000,10.680000,0
+2017-11-30,10.680000,10.680000,10.680000,10.680000,10.680000,0
+2017-12-01,10.670000,10.670000,10.670000,10.670000,10.670000,0
+2017-12-04,10.630000,10.630000,10.630000,10.630000,10.630000,0
+2017-12-05,10.570000,10.570000,10.570000,10.570000,10.570000,0
+2017-12-06,10.500000,10.500000,10.500000,10.500000,10.500000,0
+2017-12-07,10.540000,10.540000,10.540000,10.540000,10.540000,0
+2017-12-08,10.600000,10.600000,10.600000,10.600000,10.600000,0
+2017-12-11,10.620000,10.620000,10.620000,10.620000,10.620000,0
+2017-12-12,10.600000,10.600000,10.600000,10.600000,10.600000,0
+2017-12-13,10.610000,10.610000,10.610000,10.610000,10.610000,0
+2017-12-14,10.560000,10.560000,10.560000,10.560000,10.560000,0
+2017-12-15,10.590000,10.590000,10.590000,10.590000,10.590000,0
+2017-12-18,10.710000,10.710000,10.710000,10.710000,10.710000,0
+2017-12-19,10.680000,10.680000,10.680000,10.680000,10.680000,0
+2017-12-20,10.720000,10.720000,10.720000,10.720000,10.720000,0
+2017-12-21,10.800000,10.800000,10.800000,10.800000,10.800000,0
+2017-12-22,10.800000,10.800000,10.800000,10.800000,10.800000,0
+2017-12-26,10.830000,10.830000,10.830000,10.830000,10.830000,0
+2017-12-27,10.840000,10.840000,10.840000,10.840000,10.840000,0
+2017-12-28,10.860000,10.860000,10.860000,10.860000,10.860000,0
+2017-12-29,10.800000,10.800000,10.800000,10.800000,10.800000,0
+2018-01-02,10.990000,10.990000,10.990000,10.990000,10.990000,0
+2018-01-03,11.100000,11.100000,11.100000,11.100000,11.100000,0
+2018-01-04,11.120000,11.120000,11.120000,11.120000,11.120000,0
+2018-01-05,11.110000,11.110000,11.110000,11.110000,11.110000,0
+2018-01-08,11.120000,11.120000,11.120000,11.120000,11.120000,0
+2018-01-09,11.110000,11.110000,11.110000,11.110000,11.110000,0
+2018-01-10,11.100000,11.100000,11.100000,11.100000,11.100000,0
+2018-01-11,11.170000,11.170000,11.170000,11.170000,11.170000,0
+2018-01-12,11.220000,11.220000,11.220000,11.220000,11.220000,0
+2018-01-16,11.210000,11.210000,11.210000,11.210000,11.210000,0
+2018-01-17,11.240000,11.240000,11.240000,11.240000,11.240000,0
+2018-01-18,11.230000,11.230000,11.230000,11.230000,11.230000,0
+2018-01-19,11.220000,11.220000,11.220000,11.220000,11.220000,0
+2018-01-22,11.230000,11.230000,11.230000,11.230000,11.230000,0
+2018-01-23,11.200000,11.200000,11.200000,11.200000,11.200000,0
+2018-01-24,11.200000,11.200000,11.200000,11.200000,11.200000,0
+2018-01-25,11.200000,11.200000,11.200000,11.200000,11.200000,0
+2018-01-26,11.200000,11.200000,11.200000,11.200000,11.200000,0
+2018-01-29,11.200000,11.200000,11.200000,11.200000,11.200000,0
+2018-01-30,10.000000,10.000000,10.000000,10.000000,10.000000,0
+2018-01-31,10.000000,10.000000,10.000000,10.000000,10.000000,0
+2018-02-01,10.000000,10.000000,10.000000,10.000000,10.000000,0
+2018-02-02,10.000000,10.000000,10.000000,10.000000,10.000000,0
+2018-02-05,10.000000,10.000000,10.000000,10.000000,10.000000,0
+2018-02-06,10.000000,10.000000,10.000000,10.000000,10.000000,0
+2018-02-07,10.000000,10.000000,10.000000,10.000000,10.000000,0
+2018-02-08,10.000000,10.000000,10.000000,10.000000,10.000000,0
+2018-02-09,10.000000,10.000000,10.000000,10.000000,10.000000,0
+2018-02-12,10.000000,10.000000,10.000000,10.000000,10.000000,0
diff --git a/overrides/frozen/cpmnx-dividend.csv b/overrides/frozen/cpmnx-dividend.csv
index c4df0bd..9ed569f 100644
--- a/overrides/frozen/cpmnx-dividend.csv
+++ b/overrides/frozen/cpmnx-dividend.csv
@@ -1,14 +1,8 @@
-Date,Dividends,ctime
-2018-12-21,0.002,2019-01-04 11:16:02
-2019-02-07,0.016,2020-01-10 20:00:07
-2019-03-07,0.051,2019-05-20 07:08:27
-2018-12-21,0.002,2019-05-20 07:08:27
-2019-02-07,0.016,2019-05-20 07:08:27
-2019-04-09,0.025,2019-05-20 07:08:27
-2019-05-09,0.02,2019-05-20 07:08:27
-2019-01-09,0.021,2019-05-20 07:08:27
-2019-12-20,0.069,2020-01-10 20:00:07
-2019-01-09,0.021,2021-04-17 18:48:34
-2019-03-07,0.051,2020-01-10 20:00:07
-2019-05-09,0.02,2020-01-10 20:00:07
-2019-01-09,0.021,2020-01-10 20:00:07
+Date,Dividends
+2018-12-21,0.002
+2019-01-09,0.021
+2019-02-07,0.016
+2019-03-07,0.051
+2019-04-09,0.025
+2019-05-09,0.02
+2019-12-20,0.069
diff --git a/overrides/frozen/crupx-dividend.csv b/overrides/frozen/crupx-dividend.csv
index 56243b3..3279d8a 100644
--- a/overrides/frozen/crupx-dividend.csv
+++ b/overrides/frozen/crupx-dividend.csv
@@ -1,103 +1,23 @@
-Date,Dividends,ctime
-2015-03-30,0.05,2017-08-22
-2016-03-30,0.071,2017-08-22
-2017-03-30,0.086,2017-08-22
-2015-06-29,0.072,2017-08-22
-2016-06-29,0.055,2017-08-22
-2017-06-29,0.055,2017-08-22
-2014-09-29,0.046,2017-08-22
-2015-09-29,0.053,2017-08-22
-2014-06-27,0.067,2017-08-22
-2016-09-29,0.048,2017-08-22
-2014-12-17,0.054,2017-08-22
-2016-12-14,0.189,2017-08-22
-2015-12-17,0.061,2017-08-22
-2017-09-28,0.062,2017-10-20 09:54:16
-2014-06-27,0.067,2017-10-20 09:54:16
-2016-09-29,0.048,2017-10-20 09:54:16
-2014-12-17,0.054,2017-10-20 09:54:16
-2016-12-14,0.189,2017-10-20 09:54:16
-2015-12-17,0.061,2017-10-20 09:54:16
-2017-11-29,0.039,2017-12-11 20:07:47
-2014-12-17,0.054,2017-12-11 20:07:47
-2016-12-14,0.189,2017-12-11 20:07:47
-2015-12-17,0.061,2017-12-11 20:07:47
-2017-12-27,0.153,2018-01-16 07:54:11
-2017-06-29,0.055,2018-01-16 07:54:11
-2014-09-29,0.046,2018-01-16 07:54:11
-2015-09-29,0.053,2018-01-16 07:54:11
-2017-09-28,0.062,2018-01-16 07:54:11
-2014-06-27,0.067,2018-01-16 07:54:11
-2016-09-29,0.048,2018-01-16 07:54:11
-2017-11-29,0.039,2018-01-16 07:54:11
-2014-12-17,0.054,2018-01-16 07:54:11
-2016-12-14,0.189,2018-01-16 07:54:11
-2015-12-17,0.061,2018-01-16 07:54:11
-2018-03-28,0.041,2018-04-13 15:05:34
-2017-03-30,0.086,2018-04-13 15:05:34
-2015-06-29,0.072,2018-04-13 15:05:34
-2016-06-29,0.055,2018-04-13 15:05:34
-2017-12-27,0.153,2018-04-13 15:05:34
-2017-06-29,0.055,2018-04-13 15:05:34
-2014-09-29,0.046,2018-04-13 15:05:34
-2015-09-29,0.053,2018-04-13 15:05:34
-2017-09-28,0.062,2018-04-13 15:05:34
-2014-06-27,0.067,2018-04-13 15:05:34
-2016-09-29,0.048,2018-04-13 15:05:34
-2017-11-29,0.039,2018-04-13 15:05:34
-2014-12-17,0.054,2018-04-13 15:05:34
-2016-12-14,0.189,2018-04-13 15:05:34
-2015-12-17,0.061,2018-04-13 15:05:34
-2018-06-28,0.013,2018-12-20 11:23:51
-2017-06-29,0.055,2018-12-20 11:23:51
-2014-09-29,0.046,2018-12-20 11:23:51
-2015-09-29,0.053,2018-12-20 11:23:51
-2017-09-28,0.062,2018-12-20 11:23:51
-2018-09-27,0.05,2018-12-20 11:23:51
-2014-06-27,0.067,2018-12-20 11:23:51
-2016-09-29,0.048,2018-12-20 11:23:51
-2017-11-29,0.039,2018-12-20 11:23:51
-2014-12-17,0.054,2018-12-20 11:23:51
-2016-12-14,0.189,2018-12-20 11:23:51
-2015-12-17,0.061,2018-12-20 11:23:51
-2018-12-27,0.175,2019-01-25 17:25:16
-2017-06-29,0.055,2019-01-25 17:25:16
-2014-09-29,0.046,2019-01-25 17:25:16
-2015-09-29,0.053,2019-01-25 17:25:16
-2017-09-28,0.062,2019-01-25 17:25:16
-2018-09-27,0.05,2019-01-25 17:25:16
-2014-06-27,0.067,2019-01-25 17:25:16
-2016-09-29,0.048,2019-01-25 17:25:16
-2017-11-29,0.039,2019-01-25 17:25:16
-2014-12-17,0.054,2019-01-25 17:25:16
-2016-12-14,0.189,2019-01-25 17:25:16
-2015-12-17,0.061,2019-01-25 17:25:16
-2019-03-28,0.072,2019-04-10 15:59:46
-2017-03-30,0.086,2019-04-10 15:59:46
-2015-06-29,0.072,2019-04-10 15:59:46
-2016-06-29,0.055,2019-04-10 15:59:46
-2017-12-27,0.153,2019-04-10 15:59:46
-2018-06-28,0.013,2019-04-10 15:59:46
-2018-12-27,0.175,2019-04-10 15:59:46
-2017-06-29,0.055,2019-04-10 15:59:46
-2014-09-29,0.046,2019-04-10 15:59:46
-2015-09-29,0.053,2019-04-10 15:59:46
-2017-09-28,0.062,2019-04-10 15:59:46
-2018-09-27,0.05,2019-04-10 15:59:46
-2014-06-27,0.067,2019-04-10 15:59:46
-2016-09-29,0.048,2019-04-10 15:59:46
-2017-11-29,0.039,2019-04-10 15:59:46
-2014-12-17,0.054,2019-04-10 15:59:46
-2016-12-14,0.189,2019-04-10 15:59:46
-2015-12-17,0.061,2019-04-10 15:59:46
-2019-06-18,0.179,2019-06-26 14:15:25
-2014-09-29,0.046,2019-06-26 14:15:25
-2015-09-29,0.053,2019-06-26 14:15:25
-2017-09-28,0.062,2019-06-26 14:15:25
-2018-09-27,0.05,2019-06-26 14:15:25
-2014-06-27,0.067,2019-06-26 14:15:25
-2016-09-29,0.048,2019-06-26 14:15:25
-2017-11-29,0.039,2019-06-26 14:15:25
-2014-12-17,0.054,2019-06-26 14:15:25
-2016-12-14,0.189,2019-06-26 14:15:25
-2015-12-17,0.061,2019-06-26 14:15:25
+Date,Dividends
+2014-06-27,0.067
+2014-09-29,0.046
+2014-12-17,0.054
+2015-03-30,0.05
+2015-06-29,0.072
+2015-09-29,0.053
+2015-12-17,0.061
+2016-03-30,0.071
+2016-06-29,0.055
+2016-09-29,0.048
+2016-12-14,0.189
+2017-03-30,0.086
+2017-06-29,0.055
+2017-09-28,0.062
+2017-11-29,0.039
+2017-12-27,0.153
+2018-03-28,0.041
+2018-06-28,0.013
+2018-09-27,0.05
+2018-12-27,0.175
+2019-03-28,0.072
+2019-06-18,0.179
diff --git a/overrides/frozen/crupx-history.csv b/overrides/frozen/crupx-history.csv
index 518d05d..2ae0bd2 100644
--- a/overrides/frozen/crupx-history.csv
+++ b/overrides/frozen/crupx-history.csv
@@ -1,20181 +1,1392 @@
-Date,Open,High,Low,Close,Adj Close,Volume,ctime
-2013-12-13,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09
-2013-12-13,10.000000,10.000000,10.000000,10.000000,8.543235,0,2021-09-25 15:19:38
-2013-12-13,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-09-21 19:38:16
-2013-12-13,10.000000,10.000000,10.000000,10.000000,8.543235,0,2021-08-22 11:35:58
-2013-12-13,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-06-14 09:21:02
-2013-12-13,10.000000,10.000000,10.000000,10.000000,8.543235,0,2021-05-23 20:36:23
-2013-12-13,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
-2013-12-13,10.000000,10.000000,10.000000,10.000000,8.543235,0,2019-06-26 14:15:25
-2013-12-13,10.000000,10.000000,10.000000,10.000000,8.686273,0,2019-04-10 15:59:46
-2013-12-13,10.000000,10.000000,10.000000,10.000000,8.744954,0,2019-01-25 17:25:16
-2013-12-13,10.000000,10.000000,10.000000,10.000000,8.890635,0,2018-12-20 11:23:51
-2013-12-13,10.000000,10.000000,10.000000,10.000000,8.941386,0,2018-04-13 15:05:34
-2013-12-13,10.000000,10.000000,10.000000,10.000000,8.976136,0,2018-01-16 07:54:11
-2013-12-13,10.000000,10.000000,10.000000,10.000000,9.106720,0,2017-12-11 20:07:47
-2013-12-13,10.000000,10.000000,10.000000,10.000000,9.140128,0,2017-10-20 09:54:16
-2013-12-13,10.000000,10.000000,10.000000,10.000000,9.192032,0,2017-08-22
-2013-12-16,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09
-2013-12-16,10.000000,10.000000,10.000000,10.000000,8.543235,0,2021-09-25 15:19:38
-2013-12-16,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-09-21 19:38:16
-2013-12-16,10.000000,10.000000,10.000000,10.000000,8.543235,0,2021-08-22 11:35:58
-2013-12-16,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-06-14 09:21:02
-2013-12-16,10.000000,10.000000,10.000000,10.000000,8.543235,0,2021-05-23 20:36:23
-2013-12-16,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
-2013-12-16,10.000000,10.000000,10.000000,10.000000,8.543235,0,2019-06-26 14:15:25
-2013-12-16,10.000000,10.000000,10.000000,10.000000,8.686273,0,2019-04-10 15:59:46
-2013-12-16,10.000000,10.000000,10.000000,10.000000,8.744954,0,2019-01-25 17:25:16
-2013-12-16,10.000000,10.000000,10.000000,10.000000,8.890635,0,2018-12-20 11:23:51
-2013-12-16,10.000000,10.000000,10.000000,10.000000,8.941386,0,2018-04-13 15:05:34
-2013-12-16,10.000000,10.000000,10.000000,10.000000,8.976136,0,2018-01-16 07:54:11
-2013-12-16,10.000000,10.000000,10.000000,10.000000,9.106720,0,2017-12-11 20:07:47
-2013-12-16,10.000000,10.000000,10.000000,10.000000,9.140128,0,2017-10-20 09:54:16
-2013-12-16,10.000000,10.000000,10.000000,10.000000,9.192032,0,2017-08-22
-2013-12-17,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09
-2013-12-17,10.000000,10.000000,10.000000,10.000000,8.543235,0,2021-09-25 15:19:38
-2013-12-17,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-09-21 19:38:16
-2013-12-17,10.000000,10.000000,10.000000,10.000000,8.543235,0,2021-08-22 11:35:58
-2013-12-17,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-06-14 09:21:02
-2013-12-17,10.000000,10.000000,10.000000,10.000000,8.543235,0,2021-05-23 20:36:23
-2013-12-17,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
-2013-12-17,10.000000,10.000000,10.000000,10.000000,8.543235,0,2019-06-26 14:15:25
-2013-12-17,10.000000,10.000000,10.000000,10.000000,8.686273,0,2019-04-10 15:59:46
-2013-12-17,10.000000,10.000000,10.000000,10.000000,8.744954,0,2019-01-25 17:25:16
-2013-12-17,10.000000,10.000000,10.000000,10.000000,8.890635,0,2018-12-20 11:23:51
-2013-12-17,10.000000,10.000000,10.000000,10.000000,8.941386,0,2018-04-13 15:05:34
-2013-12-17,10.000000,10.000000,10.000000,10.000000,8.976136,0,2018-01-16 07:54:11
-2013-12-17,10.000000,10.000000,10.000000,10.000000,9.106720,0,2017-12-11 20:07:47
-2013-12-17,10.000000,10.000000,10.000000,10.000000,9.140128,0,2017-10-20 09:54:16
-2013-12-17,10.000000,10.000000,10.000000,10.000000,9.192032,0,2017-08-22
-2013-12-18,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09
-2013-12-18,10.000000,10.000000,10.000000,10.000000,8.543235,0,2021-09-25 15:19:38
-2013-12-18,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-09-21 19:38:16
-2013-12-18,10.000000,10.000000,10.000000,10.000000,8.543235,0,2021-08-22 11:35:58
-2013-12-18,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-06-14 09:21:02
-2013-12-18,10.000000,10.000000,10.000000,10.000000,8.543235,0,2021-05-23 20:36:23
-2013-12-18,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
-2013-12-18,10.000000,10.000000,10.000000,10.000000,8.543235,0,2019-06-26 14:15:25
-2013-12-18,10.000000,10.000000,10.000000,10.000000,8.686273,0,2019-04-10 15:59:46
-2013-12-18,10.000000,10.000000,10.000000,10.000000,8.744954,0,2019-01-25 17:25:16
-2013-12-18,10.000000,10.000000,10.000000,10.000000,8.890635,0,2018-12-20 11:23:51
-2013-12-18,10.000000,10.000000,10.000000,10.000000,8.941386,0,2018-04-13 15:05:34
-2013-12-18,10.000000,10.000000,10.000000,10.000000,8.976136,0,2018-01-16 07:54:11
-2013-12-18,10.000000,10.000000,10.000000,10.000000,9.106720,0,2017-12-11 20:07:47
-2013-12-18,10.000000,10.000000,10.000000,10.000000,9.140128,0,2017-10-20 09:54:16
-2013-12-18,10.000000,10.000000,10.000000,10.000000,9.192032,0,2017-08-22
-2013-12-19,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09
-2013-12-19,10.000000,10.000000,10.000000,10.000000,8.543235,0,2021-09-25 15:19:38
-2013-12-19,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-09-21 19:38:16
-2013-12-19,10.000000,10.000000,10.000000,10.000000,8.543235,0,2021-08-22 11:35:58
-2013-12-19,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-06-14 09:21:02
-2013-12-19,10.000000,10.000000,10.000000,10.000000,8.543235,0,2021-05-23 20:36:23
-2013-12-19,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
-2013-12-19,10.000000,10.000000,10.000000,10.000000,8.543235,0,2019-06-26 14:15:25
-2013-12-19,10.000000,10.000000,10.000000,10.000000,8.686273,0,2019-04-10 15:59:46
-2013-12-19,10.000000,10.000000,10.000000,10.000000,8.744954,0,2019-01-25 17:25:16
-2013-12-19,10.000000,10.000000,10.000000,10.000000,8.890635,0,2018-12-20 11:23:51
-2013-12-19,10.000000,10.000000,10.000000,10.000000,8.941386,0,2018-04-13 15:05:34
-2013-12-19,10.000000,10.000000,10.000000,10.000000,8.976136,0,2018-01-16 07:54:11
-2013-12-19,10.000000,10.000000,10.000000,10.000000,9.106720,0,2017-12-11 20:07:47
-2013-12-19,10.000000,10.000000,10.000000,10.000000,9.140128,0,2017-10-20 09:54:16
-2013-12-19,10.000000,10.000000,10.000000,10.000000,9.192032,0,2017-08-22
-2013-12-20,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09
-2013-12-20,9.960000,9.960000,9.960000,9.960000,8.509060,0,2021-09-25 15:19:38
-2013-12-20,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-09-21 19:38:16
-2013-12-20,9.960000,9.960000,9.960000,9.960000,8.509060,0,2021-08-22 11:35:58
-2013-12-20,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-06-14 09:21:02
-2013-12-20,9.960000,9.960000,9.960000,9.960000,8.509060,0,2021-05-23 20:36:23
-2013-12-20,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
-2013-12-20,9.960000,9.960000,9.960000,9.960000,8.509060,0,2019-06-26 14:15:25
-2013-12-20,9.960000,9.960000,9.960000,9.960000,8.651530,0,2019-04-10 15:59:46
-2013-12-20,9.960000,9.960000,9.960000,9.960000,8.709975,0,2019-01-25 17:25:16
-2013-12-20,9.960000,9.960000,9.960000,9.960000,8.855073,0,2018-12-20 11:23:51
-2013-12-20,9.960000,9.960000,9.960000,9.960000,8.905621,0,2018-04-13 15:05:34
-2013-12-20,9.960000,9.960000,9.960000,9.960000,8.940232,0,2018-01-16 07:54:11
-2013-12-20,9.960000,9.960000,9.960000,9.960000,9.070293,0,2017-12-11 20:07:47
-2013-12-20,9.960000,9.960000,9.960000,9.960000,9.103568,0,2017-10-20 09:54:16
-2013-12-20,9.960000,9.960000,9.960000,9.960000,9.155265,0,2017-08-22
-2013-12-23,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09
-2013-12-23,9.980000,9.980000,9.980000,9.980000,8.526147,0,2021-09-25 15:19:38
-2013-12-23,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-09-21 19:38:16
-2013-12-23,9.980000,9.980000,9.980000,9.980000,8.526147,0,2021-08-22 11:35:58
-2013-12-23,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-06-14 09:21:02
-2013-12-23,9.980000,9.980000,9.980000,9.980000,8.526147,0,2021-05-23 20:36:23
-2013-12-23,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
-2013-12-23,9.980000,9.980000,9.980000,9.980000,8.526147,0,2019-06-26 14:15:25
-2013-12-23,9.980000,9.980000,9.980000,9.980000,8.668900,0,2019-04-10 15:59:46
-2013-12-23,9.980000,9.980000,9.980000,9.980000,8.727465,0,2019-01-25 17:25:16
-2013-12-23,9.980000,9.980000,9.980000,9.980000,8.872852,0,2018-12-20 11:23:51
-2013-12-23,9.980000,9.980000,9.980000,9.980000,8.923501,0,2018-04-13 15:05:34
-2013-12-23,9.980000,9.980000,9.980000,9.980000,8.958183,0,2018-01-16 07:54:11
-2013-12-23,9.980000,9.980000,9.980000,9.980000,9.088506,0,2017-12-11 20:07:47
-2013-12-23,9.980000,9.980000,9.980000,9.980000,9.121847,0,2017-10-20 09:54:16
-2013-12-23,9.980000,9.980000,9.980000,9.980000,9.173648,0,2017-08-22
-2013-12-24,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09
-2013-12-24,9.980000,9.980000,9.980000,9.980000,8.526147,0,2021-09-25 15:19:38
-2013-12-24,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-09-21 19:38:16
-2013-12-24,9.980000,9.980000,9.980000,9.980000,8.526147,0,2021-08-22 11:35:58
-2013-12-24,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-06-14 09:21:02
-2013-12-24,9.980000,9.980000,9.980000,9.980000,8.526147,0,2021-05-23 20:36:23
-2013-12-24,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
-2013-12-24,9.980000,9.980000,9.980000,9.980000,8.526147,0,2019-06-26 14:15:25
-2013-12-24,9.980000,9.980000,9.980000,9.980000,8.668900,0,2019-04-10 15:59:46
-2013-12-24,9.980000,9.980000,9.980000,9.980000,8.727465,0,2019-01-25 17:25:16
-2013-12-24,9.980000,9.980000,9.980000,9.980000,8.872852,0,2018-12-20 11:23:51
-2013-12-24,9.980000,9.980000,9.980000,9.980000,8.923501,0,2018-04-13 15:05:34
-2013-12-24,9.980000,9.980000,9.980000,9.980000,8.958183,0,2018-01-16 07:54:11
-2013-12-24,9.980000,9.980000,9.980000,9.980000,9.088506,0,2017-12-11 20:07:47
-2013-12-24,9.980000,9.980000,9.980000,9.980000,9.121847,0,2017-10-20 09:54:16
-2013-12-24,9.980000,9.980000,9.980000,9.980000,9.173648,0,2017-08-22
-2013-12-26,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09
-2013-12-26,9.980000,9.980000,9.980000,9.980000,8.526147,0,2021-09-25 15:19:38
-2013-12-26,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-09-21 19:38:16
-2013-12-26,9.980000,9.980000,9.980000,9.980000,8.526147,0,2021-08-22 11:35:58
-2013-12-26,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-06-14 09:21:02
-2013-12-26,9.980000,9.980000,9.980000,9.980000,8.526147,0,2021-05-23 20:36:23
-2013-12-26,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
-2013-12-26,9.980000,9.980000,9.980000,9.980000,8.526147,0,2019-06-26 14:15:25
-2013-12-26,9.980000,9.980000,9.980000,9.980000,8.668900,0,2019-04-10 15:59:46
-2013-12-26,9.980000,9.980000,9.980000,9.980000,8.727465,0,2019-01-25 17:25:16
-2013-12-26,9.980000,9.980000,9.980000,9.980000,8.872852,0,2018-12-20 11:23:51
-2013-12-26,9.980000,9.980000,9.980000,9.980000,8.923501,0,2018-04-13 15:05:34
-2013-12-26,9.980000,9.980000,9.980000,9.980000,8.958183,0,2018-01-16 07:54:11
-2013-12-26,9.980000,9.980000,9.980000,9.980000,9.088506,0,2017-12-11 20:07:47
-2013-12-26,9.980000,9.980000,9.980000,9.980000,9.121847,0,2017-10-20 09:54:16
-2013-12-26,9.980000,9.980000,9.980000,9.980000,9.173648,0,2017-08-22
-2013-12-27,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09
-2013-12-27,9.980000,9.980000,9.980000,9.980000,8.526147,0,2021-09-25 15:19:38
-2013-12-27,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-09-21 19:38:16
-2013-12-27,9.980000,9.980000,9.980000,9.980000,8.526147,0,2021-08-22 11:35:58
-2013-12-27,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-06-14 09:21:02
-2013-12-27,9.980000,9.980000,9.980000,9.980000,8.526147,0,2021-05-23 20:36:23
-2013-12-27,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
-2013-12-27,9.980000,9.980000,9.980000,9.980000,8.526147,0,2019-06-26 14:15:25
-2013-12-27,9.980000,9.980000,9.980000,9.980000,8.668900,0,2019-04-10 15:59:46
-2013-12-27,9.980000,9.980000,9.980000,9.980000,8.727465,0,2019-01-25 17:25:16
-2013-12-27,9.980000,9.980000,9.980000,9.980000,8.872852,0,2018-12-20 11:23:51
-2013-12-27,9.980000,9.980000,9.980000,9.980000,8.923501,0,2018-04-13 15:05:34
-2013-12-27,9.980000,9.980000,9.980000,9.980000,8.958183,0,2018-01-16 07:54:11
-2013-12-27,9.980000,9.980000,9.980000,9.980000,9.088506,0,2017-12-11 20:07:47
-2013-12-27,9.980000,9.980000,9.980000,9.980000,9.121847,0,2017-10-20 09:54:16
-2013-12-27,9.980000,9.980000,9.980000,9.980000,9.173648,0,2017-08-22
-2013-12-30,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-10-23 20:14:09
-2013-12-30,9.940000,9.940000,9.940000,9.940000,8.491973,0,2021-09-25 15:19:38
-2013-12-30,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-09-21 19:38:16
-2013-12-30,9.940000,9.940000,9.940000,9.940000,8.491973,0,2021-08-22 11:35:58
-2013-12-30,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-06-14 09:21:02
-2013-12-30,9.940000,9.940000,9.940000,9.940000,8.491973,0,2021-05-23 20:36:23
-2013-12-30,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32
-2013-12-30,9.940000,9.940000,9.940000,9.940000,8.491973,0,2019-06-26 14:15:25
-2013-12-30,9.940000,9.940000,9.940000,9.940000,8.634156,0,2019-04-10 15:59:46
-2013-12-30,9.940000,9.940000,9.940000,9.940000,8.692484,0,2019-01-25 17:25:16
-2013-12-30,9.940000,9.940000,9.940000,9.940000,8.837291,0,2018-12-20 11:23:51
-2013-12-30,9.940000,9.940000,9.940000,9.940000,8.887738,0,2018-04-13 15:05:34
-2013-12-30,9.940000,9.940000,9.940000,9.940000,8.922279,0,2018-01-16 07:54:11
-2013-12-30,9.940000,9.940000,9.940000,9.940000,9.052079,0,2017-12-11 20:07:47
-2013-12-30,9.940000,9.940000,9.940000,9.940000,9.085287,0,2017-10-20 09:54:16
-2013-12-30,9.940000,9.940000,9.940000,9.940000,9.136880,0,2017-08-22
-2013-12-31,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-10-23 20:14:09
-2013-12-31,9.940000,9.940000,9.940000,9.940000,8.491973,0,2021-09-25 15:19:38
-2013-12-31,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-09-21 19:38:16
-2013-12-31,9.940000,9.940000,9.940000,9.940000,8.491973,0,2021-08-22 11:35:58
-2013-12-31,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-06-14 09:21:02
-2013-12-31,9.940000,9.940000,9.940000,9.940000,8.491973,0,2021-05-23 20:36:23
-2013-12-31,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32
-2013-12-31,9.940000,9.940000,9.940000,9.940000,8.491973,0,2019-06-26 14:15:25
-2013-12-31,9.940000,9.940000,9.940000,9.940000,8.634156,0,2019-04-10 15:59:46
-2013-12-31,9.940000,9.940000,9.940000,9.940000,8.692484,0,2019-01-25 17:25:16
-2013-12-31,9.940000,9.940000,9.940000,9.940000,8.837291,0,2018-12-20 11:23:51
-2013-12-31,9.940000,9.940000,9.940000,9.940000,8.887738,0,2018-04-13 15:05:34
-2013-12-31,9.940000,9.940000,9.940000,9.940000,8.922279,0,2018-01-16 07:54:11
-2013-12-31,9.940000,9.940000,9.940000,9.940000,9.052079,0,2017-12-11 20:07:47
-2013-12-31,9.940000,9.940000,9.940000,9.940000,9.085287,0,2017-10-20 09:54:16
-2013-12-31,9.940000,9.940000,9.940000,9.940000,9.136880,0,2017-08-22
-2014-01-02,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09
-2014-01-02,9.950000,9.950000,9.950000,9.950000,8.500519,0,2021-09-25 15:19:38
-2014-01-02,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-09-21 19:38:16
-2014-01-02,9.950000,9.950000,9.950000,9.950000,8.500519,0,2021-08-22 11:35:58
-2014-01-02,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-06-14 09:21:02
-2014-01-02,9.950000,9.950000,9.950000,9.950000,8.500519,0,2021-05-23 20:36:23
-2014-01-02,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
-2014-01-02,9.950000,9.950000,9.950000,9.950000,8.500519,0,2019-06-26 14:15:25
-2014-01-02,9.950000,9.950000,9.950000,9.950000,8.642842,0,2019-04-10 15:59:46
-2014-01-02,9.950000,9.950000,9.950000,9.950000,8.701230,0,2019-01-25 17:25:16
-2014-01-02,9.950000,9.950000,9.950000,9.950000,8.846181,0,2018-12-20 11:23:51
-2014-01-02,9.950000,9.950000,9.950000,9.950000,8.896678,0,2018-04-13 15:05:34
-2014-01-02,9.950000,9.950000,9.950000,9.950000,8.931256,0,2018-01-16 07:54:11
-2014-01-02,9.950000,9.950000,9.950000,9.950000,9.061187,0,2017-12-11 20:07:47
-2014-01-02,9.950000,9.950000,9.950000,9.950000,9.094428,0,2017-10-20 09:54:16
-2014-01-02,9.950000,9.950000,9.950000,9.950000,9.146072,0,2017-08-22
-2014-01-03,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09
-2014-01-03,9.970000,9.970000,9.970000,9.970000,8.517607,0,2021-09-25 15:19:38
-2014-01-03,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-09-21 19:38:16
-2014-01-03,9.970000,9.970000,9.970000,9.970000,8.517607,0,2021-08-22 11:35:58
-2014-01-03,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-06-14 09:21:02
-2014-01-03,9.970000,9.970000,9.970000,9.970000,8.517607,0,2021-05-23 20:36:23
-2014-01-03,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
-2014-01-03,9.970000,9.970000,9.970000,9.970000,8.517607,0,2019-06-26 14:15:25
-2014-01-03,9.970000,9.970000,9.970000,9.970000,8.660214,0,2019-04-10 15:59:46
-2014-01-03,9.970000,9.970000,9.970000,9.970000,8.718722,0,2019-01-25 17:25:16
-2014-01-03,9.970000,9.970000,9.970000,9.970000,8.863965,0,2018-12-20 11:23:51
-2014-01-03,9.970000,9.970000,9.970000,9.970000,8.914562,0,2018-04-13 15:05:34
-2014-01-03,9.970000,9.970000,9.970000,9.970000,8.949210,0,2018-01-16 07:54:11
-2014-01-03,9.970000,9.970000,9.970000,9.970000,9.079402,0,2017-12-11 20:07:47
-2014-01-03,9.970000,9.970000,9.970000,9.970000,9.112710,0,2017-10-20 09:54:16
-2014-01-03,9.970000,9.970000,9.970000,9.970000,9.164458,0,2017-08-22
-2014-01-06,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09
-2014-01-06,9.980000,9.980000,9.980000,9.980000,8.526147,0,2021-09-25 15:19:38
-2014-01-06,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-09-21 19:38:16
-2014-01-06,9.980000,9.980000,9.980000,9.980000,8.526147,0,2021-08-22 11:35:58
-2014-01-06,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-06-14 09:21:02
-2014-01-06,9.980000,9.980000,9.980000,9.980000,8.526147,0,2021-05-23 20:36:23
-2014-01-06,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
-2014-01-06,9.980000,9.980000,9.980000,9.980000,8.526147,0,2019-06-26 14:15:25
-2014-01-06,9.980000,9.980000,9.980000,9.980000,8.668900,0,2019-04-10 15:59:46
-2014-01-06,9.980000,9.980000,9.980000,9.980000,8.727465,0,2019-01-25 17:25:16
-2014-01-06,9.980000,9.980000,9.980000,9.980000,8.872852,0,2018-12-20 11:23:51
-2014-01-06,9.980000,9.980000,9.980000,9.980000,8.923501,0,2018-04-13 15:05:34
-2014-01-06,9.980000,9.980000,9.980000,9.980000,8.958183,0,2018-01-16 07:54:11
-2014-01-06,9.980000,9.980000,9.980000,9.980000,9.088506,0,2017-12-11 20:07:47
-2014-01-06,9.980000,9.980000,9.980000,9.980000,9.121847,0,2017-10-20 09:54:16
-2014-01-06,9.980000,9.980000,9.980000,9.980000,9.173648,0,2017-08-22
-2014-01-07,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09
-2014-01-07,10.030000,10.030000,10.030000,10.030000,8.568863,0,2021-09-25 15:19:38
-2014-01-07,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-09-21 19:38:16
-2014-01-07,10.030000,10.030000,10.030000,10.030000,8.568863,0,2021-08-22 11:35:58
-2014-01-07,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-06-14 09:21:02
-2014-01-07,10.030000,10.030000,10.030000,10.030000,8.568863,0,2021-05-23 20:36:23
-2014-01-07,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
-2014-01-07,10.030000,10.030000,10.030000,10.030000,8.568863,0,2019-06-26 14:15:25
-2014-01-07,10.030000,10.030000,10.030000,10.030000,8.712332,0,2019-04-10 15:59:46
-2014-01-07,10.030000,10.030000,10.030000,10.030000,8.771188,0,2019-01-25 17:25:16
-2014-01-07,10.030000,10.030000,10.030000,10.030000,8.917306,0,2018-12-20 11:23:51
-2014-01-07,10.030000,10.030000,10.030000,10.030000,8.968210,0,2018-04-13 15:05:34
-2014-01-07,10.030000,10.030000,10.030000,10.030000,9.003063,0,2018-01-16 07:54:11
-2014-01-07,10.030000,10.030000,10.030000,10.030000,9.134039,0,2017-12-11 20:07:47
-2014-01-07,10.030000,10.030000,10.030000,10.030000,9.167547,0,2017-10-20 09:54:16
-2014-01-07,10.030000,10.030000,10.030000,10.030000,9.219607,0,2017-08-22
-2014-01-08,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09
-2014-01-08,10.080000,10.080000,10.080000,10.080000,8.611578,0,2021-09-25 15:19:38
-2014-01-08,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-09-21 19:38:16
-2014-01-08,10.080000,10.080000,10.080000,10.080000,8.611578,0,2021-08-22 11:35:58
-2014-01-08,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-06-14 09:21:02
-2014-01-08,10.080000,10.080000,10.080000,10.080000,8.611578,0,2021-05-23 20:36:23
-2014-01-08,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
-2014-01-08,10.080000,10.080000,10.080000,10.080000,8.611578,0,2019-06-26 14:15:25
-2014-01-08,10.080000,10.080000,10.080000,10.080000,8.755764,0,2019-04-10 15:59:46
-2014-01-08,10.080000,10.080000,10.080000,10.080000,8.814910,0,2019-01-25 17:25:16
-2014-01-08,10.080000,10.080000,10.080000,10.080000,8.961757,0,2018-12-20 11:23:51
-2014-01-08,10.080000,10.080000,10.080000,10.080000,9.012915,0,2018-04-13 15:05:34
-2014-01-08,10.080000,10.080000,10.080000,10.080000,9.047946,0,2018-01-16 07:54:11
-2014-01-08,10.080000,10.080000,10.080000,10.080000,9.179574,0,2017-12-11 20:07:47
-2014-01-08,10.080000,10.080000,10.080000,10.080000,9.213250,0,2017-10-20 09:54:16
-2014-01-08,10.080000,10.080000,10.080000,10.080000,9.265570,0,2017-08-22
-2014-01-09,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09
-2014-01-09,10.110000,10.110000,10.110000,10.110000,8.637210,0,2021-09-25 15:19:38
-2014-01-09,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-09-21 19:38:16
-2014-01-09,10.110000,10.110000,10.110000,10.110000,8.637210,0,2021-08-22 11:35:58
-2014-01-09,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-06-14 09:21:02
-2014-01-09,10.110000,10.110000,10.110000,10.110000,8.637210,0,2021-05-23 20:36:23
-2014-01-09,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
-2014-01-09,10.110000,10.110000,10.110000,10.110000,8.637210,0,2019-06-26 14:15:25
-2014-01-09,10.110000,10.110000,10.110000,10.110000,8.781824,0,2019-04-10 15:59:46
-2014-01-09,10.110000,10.110000,10.110000,10.110000,8.841147,0,2019-01-25 17:25:16
-2014-01-09,10.110000,10.110000,10.110000,10.110000,8.988432,0,2018-12-20 11:23:51
-2014-01-09,10.110000,10.110000,10.110000,10.110000,9.039741,0,2018-04-13 15:05:34
-2014-01-09,10.110000,10.110000,10.110000,10.110000,9.074874,0,2018-01-16 07:54:11
-2014-01-09,10.110000,10.110000,10.110000,10.110000,9.206894,0,2017-12-11 20:07:47
-2014-01-09,10.110000,10.110000,10.110000,10.110000,9.240670,0,2017-10-20 09:54:16
-2014-01-09,10.110000,10.110000,10.110000,10.110000,9.293145,0,2017-08-22
-2014-01-10,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-23 20:14:09
-2014-01-10,10.160000,10.160000,10.160000,10.160000,8.679927,0,2021-09-25 15:19:38
-2014-01-10,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-09-21 19:38:16
-2014-01-10,10.160000,10.160000,10.160000,10.160000,8.679927,0,2021-08-22 11:35:58
-2014-01-10,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-06-14 09:21:02
-2014-01-10,10.160000,10.160000,10.160000,10.160000,8.679927,0,2021-05-23 20:36:23
-2014-01-10,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
-2014-01-10,10.160000,10.160000,10.160000,10.160000,8.679927,0,2019-06-26 14:15:25
-2014-01-10,10.160000,10.160000,10.160000,10.160000,8.825254,0,2019-04-10 15:59:46
-2014-01-10,10.160000,10.160000,10.160000,10.160000,8.884873,0,2019-01-25 17:25:16
-2014-01-10,10.160000,10.160000,10.160000,10.160000,9.032884,0,2018-12-20 11:23:51
-2014-01-10,10.160000,10.160000,10.160000,10.160000,9.084447,0,2018-04-13 15:05:34
-2014-01-10,10.160000,10.160000,10.160000,10.160000,9.119757,0,2018-01-16 07:54:11
-2014-01-10,10.160000,10.160000,10.160000,10.160000,9.252430,0,2017-12-11 20:07:47
-2014-01-10,10.160000,10.160000,10.160000,10.160000,9.286373,0,2017-10-20 09:54:16
-2014-01-10,10.160000,10.160000,10.160000,10.160000,9.339108,0,2017-08-22
-2014-01-13,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-23 20:14:09
-2014-01-13,10.170000,10.170000,10.170000,10.170000,8.688467,0,2021-09-25 15:19:38
-2014-01-13,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-09-21 19:38:16
-2014-01-13,10.170000,10.170000,10.170000,10.170000,8.688467,0,2021-08-22 11:35:58
-2014-01-13,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-06-14 09:21:02
-2014-01-13,10.170000,10.170000,10.170000,10.170000,8.688467,0,2021-05-23 20:36:23
-2014-01-13,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32
-2014-01-13,10.170000,10.170000,10.170000,10.170000,8.688467,0,2019-06-26 14:15:25
-2014-01-13,10.170000,10.170000,10.170000,10.170000,8.833939,0,2019-04-10 15:59:46
-2014-01-13,10.170000,10.170000,10.170000,10.170000,8.893616,0,2019-01-25 17:25:16
-2014-01-13,10.170000,10.170000,10.170000,10.170000,9.041774,0,2018-12-20 11:23:51
-2014-01-13,10.170000,10.170000,10.170000,10.170000,9.093387,0,2018-04-13 15:05:34
-2014-01-13,10.170000,10.170000,10.170000,10.170000,9.128732,0,2018-01-16 07:54:11
-2014-01-13,10.170000,10.170000,10.170000,10.170000,9.261536,0,2017-12-11 20:07:47
-2014-01-13,10.170000,10.170000,10.170000,10.170000,9.295512,0,2017-10-20 09:54:16
-2014-01-13,10.170000,10.170000,10.170000,10.170000,9.348299,0,2017-08-22
-2014-01-14,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-23 20:14:09
-2014-01-14,10.190000,10.190000,10.190000,10.190000,8.705555,0,2021-09-25 15:19:38
-2014-01-14,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-09-21 19:38:16
-2014-01-14,10.190000,10.190000,10.190000,10.190000,8.705555,0,2021-08-22 11:35:58
-2014-01-14,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-06-14 09:21:02
-2014-01-14,10.190000,10.190000,10.190000,10.190000,8.705555,0,2021-05-23 20:36:23
-2014-01-14,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32
-2014-01-14,10.190000,10.190000,10.190000,10.190000,8.705555,0,2019-06-26 14:15:25
-2014-01-14,10.190000,10.190000,10.190000,10.190000,8.851314,0,2019-04-10 15:59:46
-2014-01-14,10.190000,10.190000,10.190000,10.190000,8.911107,0,2019-01-25 17:25:16
-2014-01-14,10.190000,10.190000,10.190000,10.190000,9.059555,0,2018-12-20 11:23:51
-2014-01-14,10.190000,10.190000,10.190000,10.190000,9.111271,0,2018-04-13 15:05:34
-2014-01-14,10.190000,10.190000,10.190000,10.190000,9.146683,0,2018-01-16 07:54:11
-2014-01-14,10.190000,10.190000,10.190000,10.190000,9.279748,0,2017-12-11 20:07:47
-2014-01-14,10.190000,10.190000,10.190000,10.190000,9.313791,0,2017-10-20 09:54:16
-2014-01-14,10.190000,10.190000,10.190000,10.190000,9.366682,0,2017-08-22
-2014-01-15,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-23 20:14:09
-2014-01-15,10.220000,10.220000,10.220000,10.220000,8.731184,0,2021-09-25 15:19:38
-2014-01-15,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-09-21 19:38:16
-2014-01-15,10.220000,10.220000,10.220000,10.220000,8.731184,0,2021-08-22 11:35:58
-2014-01-15,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-06-14 09:21:02
-2014-01-15,10.220000,10.220000,10.220000,10.220000,8.731184,0,2021-05-23 20:36:23
-2014-01-15,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32
-2014-01-15,10.220000,10.220000,10.220000,10.220000,8.731184,0,2019-06-26 14:15:25
-2014-01-15,10.220000,10.220000,10.220000,10.220000,8.877373,0,2019-04-10 15:59:46
-2014-01-15,10.220000,10.220000,10.220000,10.220000,8.937343,0,2019-01-25 17:25:16
-2014-01-15,10.220000,10.220000,10.220000,10.220000,9.086228,0,2018-12-20 11:23:51
-2014-01-15,10.220000,10.220000,10.220000,10.220000,9.138095,0,2018-04-13 15:05:34
-2014-01-15,10.220000,10.220000,10.220000,10.220000,9.173613,0,2018-01-16 07:54:11
-2014-01-15,10.220000,10.220000,10.220000,10.220000,9.307069,0,2017-12-11 20:07:47
-2014-01-15,10.220000,10.220000,10.220000,10.220000,9.341212,0,2017-10-20 09:54:16
-2014-01-15,10.220000,10.220000,10.220000,10.220000,9.394258,0,2017-08-22
-2014-01-16,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09
-2014-01-16,10.140000,10.140000,10.140000,10.140000,8.662839,0,2021-09-25 15:19:38
-2014-01-16,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-09-21 19:38:16
-2014-01-16,10.140000,10.140000,10.140000,10.140000,8.662839,0,2021-08-22 11:35:58
-2014-01-16,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-06-14 09:21:02
-2014-01-16,10.140000,10.140000,10.140000,10.140000,8.662839,0,2021-05-23 20:36:23
-2014-01-16,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
-2014-01-16,10.140000,10.140000,10.140000,10.140000,8.662839,0,2019-06-26 14:15:25
-2014-01-16,10.140000,10.140000,10.140000,10.140000,8.807882,0,2019-04-10 15:59:46
-2014-01-16,10.140000,10.140000,10.140000,10.140000,8.867384,0,2019-01-25 17:25:16
-2014-01-16,10.140000,10.140000,10.140000,10.140000,9.015104,0,2018-12-20 11:23:51
-2014-01-16,10.140000,10.140000,10.140000,10.140000,9.066566,0,2018-04-13 15:05:34
-2014-01-16,10.140000,10.140000,10.140000,10.140000,9.101804,0,2018-01-16 07:54:11
-2014-01-16,10.140000,10.140000,10.140000,10.140000,9.234216,0,2017-12-11 20:07:47
-2014-01-16,10.140000,10.140000,10.140000,10.140000,9.268092,0,2017-10-20 09:54:16
-2014-01-16,10.140000,10.140000,10.140000,10.140000,9.320723,0,2017-08-22
-2014-01-17,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-23 20:14:09
-2014-01-17,10.220000,10.220000,10.220000,10.220000,8.731184,0,2021-09-25 15:19:38
-2014-01-17,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-09-21 19:38:16
-2014-01-17,10.220000,10.220000,10.220000,10.220000,8.731184,0,2021-08-22 11:35:58
-2014-01-17,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-06-14 09:21:02
-2014-01-17,10.220000,10.220000,10.220000,10.220000,8.731184,0,2021-05-23 20:36:23
-2014-01-17,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32
-2014-01-17,10.220000,10.220000,10.220000,10.220000,8.731184,0,2019-06-26 14:15:25
-2014-01-17,10.220000,10.220000,10.220000,10.220000,8.877373,0,2019-04-10 15:59:46
-2014-01-17,10.220000,10.220000,10.220000,10.220000,8.937343,0,2019-01-25 17:25:16
-2014-01-17,10.220000,10.220000,10.220000,10.220000,9.086228,0,2018-12-20 11:23:51
-2014-01-17,10.220000,10.220000,10.220000,10.220000,9.138095,0,2018-04-13 15:05:34
-2014-01-17,10.220000,10.220000,10.220000,10.220000,9.173613,0,2018-01-16 07:54:11
-2014-01-17,10.220000,10.220000,10.220000,10.220000,9.307069,0,2017-12-11 20:07:47
-2014-01-17,10.220000,10.220000,10.220000,10.220000,9.341212,0,2017-10-20 09:54:16
-2014-01-17,10.220000,10.220000,10.220000,10.220000,9.394258,0,2017-08-22
-2014-01-21,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-23 20:14:09
-2014-01-21,10.230000,10.230000,10.230000,10.230000,8.739728,0,2021-09-25 15:19:38
-2014-01-21,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-09-21 19:38:16
-2014-01-21,10.230000,10.230000,10.230000,10.230000,8.739728,0,2021-08-22 11:35:58
-2014-01-21,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-06-14 09:21:02
-2014-01-21,10.230000,10.230000,10.230000,10.230000,8.739728,0,2021-05-23 20:36:23
-2014-01-21,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
-2014-01-21,10.230000,10.230000,10.230000,10.230000,8.739728,0,2019-06-26 14:15:25
-2014-01-21,10.230000,10.230000,10.230000,10.230000,8.886058,0,2019-04-10 15:59:46
-2014-01-21,10.230000,10.230000,10.230000,10.230000,8.946089,0,2019-01-25 17:25:16
-2014-01-21,10.230000,10.230000,10.230000,10.230000,9.095119,0,2018-12-20 11:23:51
-2014-01-21,10.230000,10.230000,10.230000,10.230000,9.147037,0,2018-04-13 15:05:34
-2014-01-21,10.230000,10.230000,10.230000,10.230000,9.182590,0,2018-01-16 07:54:11
-2014-01-21,10.230000,10.230000,10.230000,10.230000,9.316176,0,2017-12-11 20:07:47
-2014-01-21,10.230000,10.230000,10.230000,10.230000,9.350353,0,2017-10-20 09:54:16
-2014-01-21,10.230000,10.230000,10.230000,10.230000,9.403451,0,2017-08-22
-2014-01-22,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-23 20:14:09
-2014-01-22,10.250000,10.250000,10.250000,10.250000,8.756816,0,2021-09-25 15:19:38
-2014-01-22,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-09-21 19:38:16
-2014-01-22,10.250000,10.250000,10.250000,10.250000,8.756816,0,2021-08-22 11:35:58
-2014-01-22,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-06-14 09:21:02
-2014-01-22,10.250000,10.250000,10.250000,10.250000,8.756816,0,2021-05-23 20:36:23
-2014-01-22,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
-2014-01-22,10.250000,10.250000,10.250000,10.250000,8.756816,0,2019-06-26 14:15:25
-2014-01-22,10.250000,10.250000,10.250000,10.250000,8.903431,0,2019-04-10 15:59:46
-2014-01-22,10.250000,10.250000,10.250000,10.250000,8.963579,0,2019-01-25 17:25:16
-2014-01-22,10.250000,10.250000,10.250000,10.250000,9.112900,0,2018-12-20 11:23:51
-2014-01-22,10.250000,10.250000,10.250000,10.250000,9.164919,0,2018-04-13 15:05:34
-2014-01-22,10.250000,10.250000,10.250000,10.250000,9.200541,0,2018-01-16 07:54:11
-2014-01-22,10.250000,10.250000,10.250000,10.250000,9.334390,0,2017-12-11 20:07:47
-2014-01-22,10.250000,10.250000,10.250000,10.250000,9.368633,0,2017-10-20 09:54:16
-2014-01-22,10.250000,10.250000,10.250000,10.250000,9.421835,0,2017-08-22
-2014-01-23,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-10-23 20:14:09
-2014-01-23,10.280000,10.280000,10.280000,10.280000,8.782447,0,2021-09-25 15:19:38
-2014-01-23,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-09-21 19:38:16
-2014-01-23,10.280000,10.280000,10.280000,10.280000,8.782447,0,2021-08-22 11:35:58
-2014-01-23,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-06-14 09:21:02
-2014-01-23,10.280000,10.280000,10.280000,10.280000,8.782447,0,2021-05-23 20:36:23
-2014-01-23,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32
-2014-01-23,10.280000,10.280000,10.280000,10.280000,8.782447,0,2019-06-26 14:15:25
-2014-01-23,10.280000,10.280000,10.280000,10.280000,8.929490,0,2019-04-10 15:59:46
-2014-01-23,10.280000,10.280000,10.280000,10.280000,8.989812,0,2019-01-25 17:25:16
-2014-01-23,10.280000,10.280000,10.280000,10.280000,9.139570,0,2018-12-20 11:23:51
-2014-01-23,10.280000,10.280000,10.280000,10.280000,9.191743,0,2018-04-13 15:05:34
-2014-01-23,10.280000,10.280000,10.280000,10.280000,9.227468,0,2018-01-16 07:54:11
-2014-01-23,10.280000,10.280000,10.280000,10.280000,9.361709,0,2017-12-11 20:07:47
-2014-01-23,10.280000,10.280000,10.280000,10.280000,9.396052,0,2017-10-20 09:54:16
-2014-01-23,10.280000,10.280000,10.280000,10.280000,9.449409,0,2017-08-22
-2014-01-24,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-10-23 20:14:09
-2014-01-24,10.310000,10.310000,10.310000,10.310000,8.808075,0,2021-09-25 15:19:38
-2014-01-24,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-09-21 19:38:16
-2014-01-24,10.310000,10.310000,10.310000,10.310000,8.808075,0,2021-08-22 11:35:58
-2014-01-24,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-06-14 09:21:02
-2014-01-24,10.310000,10.310000,10.310000,10.310000,8.808075,0,2021-05-23 20:36:23
-2014-01-24,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32
-2014-01-24,10.310000,10.310000,10.310000,10.310000,8.808075,0,2019-06-26 14:15:25
-2014-01-24,10.310000,10.310000,10.310000,10.310000,8.955548,0,2019-04-10 15:59:46
-2014-01-24,10.310000,10.310000,10.310000,10.310000,9.016047,0,2019-01-25 17:25:16
-2014-01-24,10.310000,10.310000,10.310000,10.310000,9.166244,0,2018-12-20 11:23:51
-2014-01-24,10.310000,10.310000,10.310000,10.310000,9.218569,0,2018-04-13 15:05:34
-2014-01-24,10.310000,10.310000,10.310000,10.310000,9.254398,0,2018-01-16 07:54:11
-2014-01-24,10.310000,10.310000,10.310000,10.310000,9.389030,0,2017-12-11 20:07:47
-2014-01-24,10.310000,10.310000,10.310000,10.310000,9.423474,0,2017-10-20 09:54:16
-2014-01-24,10.310000,10.310000,10.310000,10.310000,9.476988,0,2017-08-22
-2014-01-27,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-10-23 20:14:09
-2014-01-27,10.260000,10.260000,10.260000,10.260000,8.765359,0,2021-09-25 15:19:38
-2014-01-27,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-09-21 19:38:16
-2014-01-27,10.260000,10.260000,10.260000,10.260000,8.765359,0,2021-08-22 11:35:58
-2014-01-27,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-06-14 09:21:02
-2014-01-27,10.260000,10.260000,10.260000,10.260000,8.765359,0,2021-05-23 20:36:23
-2014-01-27,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32
-2014-01-27,10.260000,10.260000,10.260000,10.260000,8.765359,0,2019-06-26 14:15:25
-2014-01-27,10.260000,10.260000,10.260000,10.260000,8.912117,0,2019-04-10 15:59:46
-2014-01-27,10.260000,10.260000,10.260000,10.260000,8.972322,0,2019-01-25 17:25:16
-2014-01-27,10.260000,10.260000,10.260000,10.260000,9.121791,0,2018-12-20 11:23:51
-2014-01-27,10.260000,10.260000,10.260000,10.260000,9.173862,0,2018-04-13 15:05:34
-2014-01-27,10.260000,10.260000,10.260000,10.260000,9.209516,0,2018-01-16 07:54:11
-2014-01-27,10.260000,10.260000,10.260000,10.260000,9.343494,0,2017-12-11 20:07:47
-2014-01-27,10.260000,10.260000,10.260000,10.260000,9.377771,0,2017-10-20 09:54:16
-2014-01-27,10.260000,10.260000,10.260000,10.260000,9.431026,0,2017-08-22
-2014-01-28,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-23 20:14:09
-2014-01-28,10.250000,10.250000,10.250000,10.250000,8.756816,0,2021-09-25 15:19:38
-2014-01-28,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-09-21 19:38:16
-2014-01-28,10.250000,10.250000,10.250000,10.250000,8.756816,0,2021-08-22 11:35:58
-2014-01-28,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-06-14 09:21:02
-2014-01-28,10.250000,10.250000,10.250000,10.250000,8.756816,0,2021-05-23 20:36:23
-2014-01-28,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
-2014-01-28,10.250000,10.250000,10.250000,10.250000,8.756816,0,2019-06-26 14:15:25
-2014-01-28,10.250000,10.250000,10.250000,10.250000,8.903431,0,2019-04-10 15:59:46
-2014-01-28,10.250000,10.250000,10.250000,10.250000,8.963579,0,2019-01-25 17:25:16
-2014-01-28,10.250000,10.250000,10.250000,10.250000,9.112900,0,2018-12-20 11:23:51
-2014-01-28,10.250000,10.250000,10.250000,10.250000,9.164919,0,2018-04-13 15:05:34
-2014-01-28,10.250000,10.250000,10.250000,10.250000,9.200541,0,2018-01-16 07:54:11
-2014-01-28,10.250000,10.250000,10.250000,10.250000,9.334390,0,2017-12-11 20:07:47
-2014-01-28,10.250000,10.250000,10.250000,10.250000,9.368633,0,2017-10-20 09:54:16
-2014-01-28,10.250000,10.250000,10.250000,10.250000,9.421835,0,2017-08-22
-2014-01-29,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-23 20:14:09
-2014-01-29,10.200000,10.200000,10.200000,10.200000,8.714100,0,2021-09-25 15:19:38
-2014-01-29,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-09-21 19:38:16
-2014-01-29,10.200000,10.200000,10.200000,10.200000,8.714100,0,2021-08-22 11:35:58
-2014-01-29,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-06-14 09:21:02
-2014-01-29,10.200000,10.200000,10.200000,10.200000,8.714100,0,2021-05-23 20:36:23
-2014-01-29,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32
-2014-01-29,10.200000,10.200000,10.200000,10.200000,8.714100,0,2019-06-26 14:15:25
-2014-01-29,10.200000,10.200000,10.200000,10.200000,8.860000,0,2019-04-10 15:59:46
-2014-01-29,10.200000,10.200000,10.200000,10.200000,8.919852,0,2019-01-25 17:25:16
-2014-01-29,10.200000,10.200000,10.200000,10.200000,9.068447,0,2018-12-20 11:23:51
-2014-01-29,10.200000,10.200000,10.200000,10.200000,9.120214,0,2018-04-13 15:05:34
-2014-01-29,10.200000,10.200000,10.200000,10.200000,9.155660,0,2018-01-16 07:54:11
-2014-01-29,10.200000,10.200000,10.200000,10.200000,9.288855,0,2017-12-11 20:07:47
-2014-01-29,10.200000,10.200000,10.200000,10.200000,9.322931,0,2017-10-20 09:54:16
-2014-01-29,10.200000,10.200000,10.200000,10.200000,9.375874,0,2017-08-22
-2014-01-30,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-23 20:14:09
-2014-01-30,10.200000,10.200000,10.200000,10.200000,8.714100,0,2021-09-25 15:19:38
-2014-01-30,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-09-21 19:38:16
-2014-01-30,10.200000,10.200000,10.200000,10.200000,8.714100,0,2021-08-22 11:35:58
-2014-01-30,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-06-14 09:21:02
-2014-01-30,10.200000,10.200000,10.200000,10.200000,8.714100,0,2021-05-23 20:36:23
-2014-01-30,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32
-2014-01-30,10.200000,10.200000,10.200000,10.200000,8.714100,0,2019-06-26 14:15:25
-2014-01-30,10.200000,10.200000,10.200000,10.200000,8.860000,0,2019-04-10 15:59:46
-2014-01-30,10.200000,10.200000,10.200000,10.200000,8.919852,0,2019-01-25 17:25:16
-2014-01-30,10.200000,10.200000,10.200000,10.200000,9.068447,0,2018-12-20 11:23:51
-2014-01-30,10.200000,10.200000,10.200000,10.200000,9.120214,0,2018-04-13 15:05:34
-2014-01-30,10.200000,10.200000,10.200000,10.200000,9.155660,0,2018-01-16 07:54:11
-2014-01-30,10.200000,10.200000,10.200000,10.200000,9.288855,0,2017-12-11 20:07:47
-2014-01-30,10.200000,10.200000,10.200000,10.200000,9.322931,0,2017-10-20 09:54:16
-2014-01-30,10.200000,10.200000,10.200000,10.200000,9.375874,0,2017-08-22
-2014-01-31,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-23 20:14:09
-2014-01-31,10.200000,10.200000,10.200000,10.200000,8.714100,0,2021-09-25 15:19:38
-2014-01-31,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-09-21 19:38:16
-2014-01-31,10.200000,10.200000,10.200000,10.200000,8.714100,0,2021-08-22 11:35:58
-2014-01-31,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-06-14 09:21:02
-2014-01-31,10.200000,10.200000,10.200000,10.200000,8.714100,0,2021-05-23 20:36:23
-2014-01-31,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32
-2014-01-31,10.200000,10.200000,10.200000,10.200000,8.714100,0,2019-06-26 14:15:25
-2014-01-31,10.200000,10.200000,10.200000,10.200000,8.860000,0,2019-04-10 15:59:46
-2014-01-31,10.200000,10.200000,10.200000,10.200000,8.919852,0,2019-01-25 17:25:16
-2014-01-31,10.200000,10.200000,10.200000,10.200000,9.068447,0,2018-12-20 11:23:51
-2014-01-31,10.200000,10.200000,10.200000,10.200000,9.120214,0,2018-04-13 15:05:34
-2014-01-31,10.200000,10.200000,10.200000,10.200000,9.155660,0,2018-01-16 07:54:11
-2014-01-31,10.200000,10.200000,10.200000,10.200000,9.288855,0,2017-12-11 20:07:47
-2014-01-31,10.200000,10.200000,10.200000,10.200000,9.322931,0,2017-10-20 09:54:16
-2014-01-31,10.200000,10.200000,10.200000,10.200000,9.375874,0,2017-08-22
-2014-02-03,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-23 20:14:09
-2014-02-03,10.200000,10.200000,10.200000,10.200000,8.714100,0,2021-09-25 15:19:38
-2014-02-03,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-09-21 19:38:16
-2014-02-03,10.200000,10.200000,10.200000,10.200000,8.714100,0,2021-08-22 11:35:58
-2014-02-03,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-06-14 09:21:02
-2014-02-03,10.200000,10.200000,10.200000,10.200000,8.714100,0,2021-05-23 20:36:23
-2014-02-03,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32
-2014-02-03,10.200000,10.200000,10.200000,10.200000,8.714100,0,2019-06-26 14:15:25
-2014-02-03,10.200000,10.200000,10.200000,10.200000,8.860000,0,2019-04-10 15:59:46
-2014-02-03,10.200000,10.200000,10.200000,10.200000,8.919852,0,2019-01-25 17:25:16
-2014-02-03,10.200000,10.200000,10.200000,10.200000,9.068447,0,2018-12-20 11:23:51
-2014-02-03,10.200000,10.200000,10.200000,10.200000,9.120214,0,2018-04-13 15:05:34
-2014-02-03,10.200000,10.200000,10.200000,10.200000,9.155660,0,2018-01-16 07:54:11
-2014-02-03,10.200000,10.200000,10.200000,10.200000,9.288855,0,2017-12-11 20:07:47
-2014-02-03,10.200000,10.200000,10.200000,10.200000,9.322931,0,2017-10-20 09:54:16
-2014-02-03,10.200000,10.200000,10.200000,10.200000,9.375874,0,2017-08-22
-2014-02-04,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-23 20:14:09
-2014-02-04,10.200000,10.200000,10.200000,10.200000,8.714100,0,2021-09-25 15:19:38
-2014-02-04,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-09-21 19:38:16
-2014-02-04,10.200000,10.200000,10.200000,10.200000,8.714100,0,2021-08-22 11:35:58
-2014-02-04,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-06-14 09:21:02
-2014-02-04,10.200000,10.200000,10.200000,10.200000,8.714100,0,2021-05-23 20:36:23
-2014-02-04,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32
-2014-02-04,10.200000,10.200000,10.200000,10.200000,8.714100,0,2019-06-26 14:15:25
-2014-02-04,10.200000,10.200000,10.200000,10.200000,8.860000,0,2019-04-10 15:59:46
-2014-02-04,10.200000,10.200000,10.200000,10.200000,8.919852,0,2019-01-25 17:25:16
-2014-02-04,10.200000,10.200000,10.200000,10.200000,9.068447,0,2018-12-20 11:23:51
-2014-02-04,10.200000,10.200000,10.200000,10.200000,9.120214,0,2018-04-13 15:05:34
-2014-02-04,10.200000,10.200000,10.200000,10.200000,9.155660,0,2018-01-16 07:54:11
-2014-02-04,10.200000,10.200000,10.200000,10.200000,9.288855,0,2017-12-11 20:07:47
-2014-02-04,10.200000,10.200000,10.200000,10.200000,9.322931,0,2017-10-20 09:54:16
-2014-02-04,10.200000,10.200000,10.200000,10.200000,9.375874,0,2017-08-22
-2014-02-05,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-23 20:14:09
-2014-02-05,10.210000,10.210000,10.210000,10.210000,8.722645,0,2021-09-25 15:19:38
-2014-02-05,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-09-21 19:38:16
-2014-02-05,10.210000,10.210000,10.210000,10.210000,8.722645,0,2021-08-22 11:35:58
-2014-02-05,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-06-14 09:21:02
-2014-02-05,10.210000,10.210000,10.210000,10.210000,8.722645,0,2021-05-23 20:36:23
-2014-02-05,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32
-2014-02-05,10.210000,10.210000,10.210000,10.210000,8.722645,0,2019-06-26 14:15:25
-2014-02-05,10.210000,10.210000,10.210000,10.210000,8.868688,0,2019-04-10 15:59:46
-2014-02-05,10.210000,10.210000,10.210000,10.210000,8.928600,0,2019-01-25 17:25:16
-2014-02-05,10.210000,10.210000,10.210000,10.210000,9.077340,0,2018-12-20 11:23:51
-2014-02-05,10.210000,10.210000,10.210000,10.210000,9.129157,0,2018-04-13 15:05:34
-2014-02-05,10.210000,10.210000,10.210000,10.210000,9.164637,0,2018-01-16 07:54:11
-2014-02-05,10.210000,10.210000,10.210000,10.210000,9.297962,0,2017-12-11 20:07:47
-2014-02-05,10.210000,10.210000,10.210000,10.210000,9.332072,0,2017-10-20 09:54:16
-2014-02-05,10.210000,10.210000,10.210000,10.210000,9.385066,0,2017-08-22
-2014-02-06,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-23 20:14:09
-2014-02-06,10.220000,10.220000,10.220000,10.220000,8.731184,0,2021-09-25 15:19:38
-2014-02-06,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-09-21 19:38:16
-2014-02-06,10.220000,10.220000,10.220000,10.220000,8.731184,0,2021-08-22 11:35:58
-2014-02-06,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-06-14 09:21:02
-2014-02-06,10.220000,10.220000,10.220000,10.220000,8.731184,0,2021-05-23 20:36:23
-2014-02-06,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32
-2014-02-06,10.220000,10.220000,10.220000,10.220000,8.731184,0,2019-06-26 14:15:25
-2014-02-06,10.220000,10.220000,10.220000,10.220000,8.877373,0,2019-04-10 15:59:46
-2014-02-06,10.220000,10.220000,10.220000,10.220000,8.937343,0,2019-01-25 17:25:16
-2014-02-06,10.220000,10.220000,10.220000,10.220000,9.086228,0,2018-12-20 11:23:51
-2014-02-06,10.220000,10.220000,10.220000,10.220000,9.138095,0,2018-04-13 15:05:34
-2014-02-06,10.220000,10.220000,10.220000,10.220000,9.173613,0,2018-01-16 07:54:11
-2014-02-06,10.220000,10.220000,10.220000,10.220000,9.307069,0,2017-12-11 20:07:47
-2014-02-06,10.220000,10.220000,10.220000,10.220000,9.341212,0,2017-10-20 09:54:16
-2014-02-06,10.220000,10.220000,10.220000,10.220000,9.394258,0,2017-08-22
-2014-02-07,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-23 20:14:09
-2014-02-07,10.230000,10.230000,10.230000,10.230000,8.739728,0,2021-09-25 15:19:38
-2014-02-07,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-09-21 19:38:16
-2014-02-07,10.230000,10.230000,10.230000,10.230000,8.739728,0,2021-08-22 11:35:58
-2014-02-07,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-06-14 09:21:02
-2014-02-07,10.230000,10.230000,10.230000,10.230000,8.739728,0,2021-05-23 20:36:23
-2014-02-07,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
-2014-02-07,10.230000,10.230000,10.230000,10.230000,8.739728,0,2019-06-26 14:15:25
-2014-02-07,10.230000,10.230000,10.230000,10.230000,8.886058,0,2019-04-10 15:59:46
-2014-02-07,10.230000,10.230000,10.230000,10.230000,8.946089,0,2019-01-25 17:25:16
-2014-02-07,10.230000,10.230000,10.230000,10.230000,9.095119,0,2018-12-20 11:23:51
-2014-02-07,10.230000,10.230000,10.230000,10.230000,9.147037,0,2018-04-13 15:05:34
-2014-02-07,10.230000,10.230000,10.230000,10.230000,9.182590,0,2018-01-16 07:54:11
-2014-02-07,10.230000,10.230000,10.230000,10.230000,9.316176,0,2017-12-11 20:07:47
-2014-02-07,10.230000,10.230000,10.230000,10.230000,9.350353,0,2017-10-20 09:54:16
-2014-02-07,10.230000,10.230000,10.230000,10.230000,9.403451,0,2017-08-22
-2014-02-10,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-10-23 20:14:09
-2014-02-10,10.240000,10.240000,10.240000,10.240000,8.748273,0,2021-09-25 15:19:38
-2014-02-10,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-09-21 19:38:16
-2014-02-10,10.240000,10.240000,10.240000,10.240000,8.748273,0,2021-08-22 11:35:58
-2014-02-10,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-06-14 09:21:02
-2014-02-10,10.240000,10.240000,10.240000,10.240000,8.748273,0,2021-05-23 20:36:23
-2014-02-10,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32
-2014-02-10,10.240000,10.240000,10.240000,10.240000,8.748273,0,2019-06-26 14:15:25
-2014-02-10,10.240000,10.240000,10.240000,10.240000,8.894745,0,2019-04-10 15:59:46
-2014-02-10,10.240000,10.240000,10.240000,10.240000,8.954836,0,2019-01-25 17:25:16
-2014-02-10,10.240000,10.240000,10.240000,10.240000,9.104011,0,2018-12-20 11:23:51
-2014-02-10,10.240000,10.240000,10.240000,10.240000,9.155980,0,2018-04-13 15:05:34
-2014-02-10,10.240000,10.240000,10.240000,10.240000,9.191564,0,2018-01-16 07:54:11
-2014-02-10,10.240000,10.240000,10.240000,10.240000,9.325281,0,2017-12-11 20:07:47
-2014-02-10,10.240000,10.240000,10.240000,10.240000,9.359491,0,2017-10-20 09:54:16
-2014-02-10,10.240000,10.240000,10.240000,10.240000,9.412642,0,2017-08-22
-2014-02-11,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-23 20:14:09
-2014-02-11,10.250000,10.250000,10.250000,10.250000,8.756816,0,2021-09-25 15:19:38
-2014-02-11,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-09-21 19:38:16
-2014-02-11,10.250000,10.250000,10.250000,10.250000,8.756816,0,2021-08-22 11:35:58
-2014-02-11,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-06-14 09:21:02
-2014-02-11,10.250000,10.250000,10.250000,10.250000,8.756816,0,2021-05-23 20:36:23
-2014-02-11,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
-2014-02-11,10.250000,10.250000,10.250000,10.250000,8.756816,0,2019-06-26 14:15:25
-2014-02-11,10.250000,10.250000,10.250000,10.250000,8.903431,0,2019-04-10 15:59:46
-2014-02-11,10.250000,10.250000,10.250000,10.250000,8.963579,0,2019-01-25 17:25:16
-2014-02-11,10.250000,10.250000,10.250000,10.250000,9.112900,0,2018-12-20 11:23:51
-2014-02-11,10.250000,10.250000,10.250000,10.250000,9.164919,0,2018-04-13 15:05:34
-2014-02-11,10.250000,10.250000,10.250000,10.250000,9.200541,0,2018-01-16 07:54:11
-2014-02-11,10.250000,10.250000,10.250000,10.250000,9.334390,0,2017-12-11 20:07:47
-2014-02-11,10.250000,10.250000,10.250000,10.250000,9.368633,0,2017-10-20 09:54:16
-2014-02-11,10.250000,10.250000,10.250000,10.250000,9.421835,0,2017-08-22
-2014-02-12,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-10-23 20:14:09
-2014-02-12,10.320000,10.320000,10.320000,10.320000,8.816616,0,2021-09-25 15:19:38
-2014-02-12,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-09-21 19:38:16
-2014-02-12,10.320000,10.320000,10.320000,10.320000,8.816616,0,2021-08-22 11:35:58
-2014-02-12,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-06-14 09:21:02
-2014-02-12,10.320000,10.320000,10.320000,10.320000,8.816616,0,2021-05-23 20:36:23
-2014-02-12,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32
-2014-02-12,10.320000,10.320000,10.320000,10.320000,8.816616,0,2019-06-26 14:15:25
-2014-02-12,10.320000,10.320000,10.320000,10.320000,8.964235,0,2019-04-10 15:59:46
-2014-02-12,10.320000,10.320000,10.320000,10.320000,9.024795,0,2019-01-25 17:25:16
-2014-02-12,10.320000,10.320000,10.320000,10.320000,9.175135,0,2018-12-20 11:23:51
-2014-02-12,10.320000,10.320000,10.320000,10.320000,9.227509,0,2018-04-13 15:05:34
-2014-02-12,10.320000,10.320000,10.320000,10.320000,9.263373,0,2018-01-16 07:54:11
-2014-02-12,10.320000,10.320000,10.320000,10.320000,9.398136,0,2017-12-11 20:07:47
-2014-02-12,10.320000,10.320000,10.320000,10.320000,9.432613,0,2017-10-20 09:54:16
-2014-02-12,10.320000,10.320000,10.320000,10.320000,9.486178,0,2017-08-22
-2014-02-13,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-10-23 20:14:09
-2014-02-13,10.350000,10.350000,10.350000,10.350000,8.842246,0,2021-09-25 15:19:38
-2014-02-13,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-09-21 19:38:16
-2014-02-13,10.350000,10.350000,10.350000,10.350000,8.842246,0,2021-08-22 11:35:58
-2014-02-13,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-06-14 09:21:02
-2014-02-13,10.350000,10.350000,10.350000,10.350000,8.842246,0,2021-05-23 20:36:23
-2014-02-13,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32
-2014-02-13,10.350000,10.350000,10.350000,10.350000,8.842246,0,2019-06-26 14:15:25
-2014-02-13,10.350000,10.350000,10.350000,10.350000,8.990295,0,2019-04-10 15:59:46
-2014-02-13,10.350000,10.350000,10.350000,10.350000,9.051026,0,2019-01-25 17:25:16
-2014-02-13,10.350000,10.350000,10.350000,10.350000,9.201806,0,2018-12-20 11:23:51
-2014-02-13,10.350000,10.350000,10.350000,10.350000,9.254333,0,2018-04-13 15:05:34
-2014-02-13,10.350000,10.350000,10.350000,10.350000,9.290304,0,2018-01-16 07:54:11
-2014-02-13,10.350000,10.350000,10.350000,10.350000,9.425458,0,2017-12-11 20:07:47
-2014-02-13,10.350000,10.350000,10.350000,10.350000,9.460035,0,2017-10-20 09:54:16
-2014-02-13,10.350000,10.350000,10.350000,10.350000,9.513756,0,2017-08-22
-2014-02-14,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09
-2014-02-14,10.430000,10.430000,10.430000,10.430000,8.910594,0,2021-09-25 15:19:38
-2014-02-14,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-21 19:38:16
-2014-02-14,10.430000,10.430000,10.430000,10.430000,8.910594,0,2021-08-22 11:35:58
-2014-02-14,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-06-14 09:21:02
-2014-02-14,10.430000,10.430000,10.430000,10.430000,8.910594,0,2021-05-23 20:36:23
-2014-02-14,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
-2014-02-14,10.430000,10.430000,10.430000,10.430000,8.910594,0,2019-06-26 14:15:25
-2014-02-14,10.430000,10.430000,10.430000,10.430000,9.059784,0,2019-04-10 15:59:46
-2014-02-14,10.430000,10.430000,10.430000,10.430000,9.120987,0,2019-01-25 17:25:16
-2014-02-14,10.430000,10.430000,10.430000,10.430000,9.272932,0,2018-12-20 11:23:51
-2014-02-14,10.430000,10.430000,10.430000,10.430000,9.325866,0,2018-04-13 15:05:34
-2014-02-14,10.430000,10.430000,10.430000,10.430000,9.362110,0,2018-01-16 07:54:11
-2014-02-14,10.430000,10.430000,10.430000,10.430000,9.498309,0,2017-12-11 20:07:47
-2014-02-14,10.430000,10.430000,10.430000,10.430000,9.533154,0,2017-10-20 09:54:16
-2014-02-14,10.430000,10.430000,10.430000,10.430000,9.587291,0,2017-08-22
-2014-02-18,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-10-23 20:14:09
-2014-02-18,10.460000,10.460000,10.460000,10.460000,8.936226,0,2021-09-25 15:19:38
-2014-02-18,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-09-21 19:38:16
-2014-02-18,10.460000,10.460000,10.460000,10.460000,8.936226,0,2021-08-22 11:35:58
-2014-02-18,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-06-14 09:21:02
-2014-02-18,10.460000,10.460000,10.460000,10.460000,8.936226,0,2021-05-23 20:36:23
-2014-02-18,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32
-2014-02-18,10.460000,10.460000,10.460000,10.460000,8.936226,0,2019-06-26 14:15:25
-2014-02-18,10.460000,10.460000,10.460000,10.460000,9.085843,0,2019-04-10 15:59:46
-2014-02-18,10.460000,10.460000,10.460000,10.460000,9.147221,0,2019-01-25 17:25:16
-2014-02-18,10.460000,10.460000,10.460000,10.460000,9.299603,0,2018-12-20 11:23:51
-2014-02-18,10.460000,10.460000,10.460000,10.460000,9.352689,0,2018-04-13 15:05:34
-2014-02-18,10.460000,10.460000,10.460000,10.460000,9.389039,0,2018-01-16 07:54:11
-2014-02-18,10.460000,10.460000,10.460000,10.460000,9.525630,0,2017-12-11 20:07:47
-2014-02-18,10.460000,10.460000,10.460000,10.460000,9.560575,0,2017-10-20 09:54:16
-2014-02-18,10.460000,10.460000,10.460000,10.460000,9.614867,0,2017-08-22
-2014-02-19,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09
-2014-02-19,10.540000,10.540000,10.540000,10.540000,9.004568,0,2021-09-25 15:19:38
-2014-02-19,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-09-21 19:38:16
-2014-02-19,10.540000,10.540000,10.540000,10.540000,9.004568,0,2021-08-22 11:35:58
-2014-02-19,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-06-14 09:21:02
-2014-02-19,10.540000,10.540000,10.540000,10.540000,9.004568,0,2021-05-23 20:36:23
-2014-02-19,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32
-2014-02-19,10.540000,10.540000,10.540000,10.540000,9.004568,0,2019-06-26 14:15:25
-2014-02-19,10.540000,10.540000,10.540000,10.540000,9.155331,0,2019-04-10 15:59:46
-2014-02-19,10.540000,10.540000,10.540000,10.540000,9.217181,0,2019-01-25 17:25:16
-2014-02-19,10.540000,10.540000,10.540000,10.540000,9.370728,0,2018-12-20 11:23:51
-2014-02-19,10.540000,10.540000,10.540000,10.540000,9.424220,0,2018-04-13 15:05:34
-2014-02-19,10.540000,10.540000,10.540000,10.540000,9.460848,0,2018-01-16 07:54:11
-2014-02-19,10.540000,10.540000,10.540000,10.540000,9.598483,0,2017-12-11 20:07:47
-2014-02-19,10.540000,10.540000,10.540000,10.540000,9.633696,0,2017-10-20 09:54:16
-2014-02-19,10.540000,10.540000,10.540000,10.540000,9.688402,0,2017-08-22
-2014-02-20,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09
-2014-02-20,10.560000,10.560000,10.560000,10.560000,9.021657,0,2021-09-25 15:19:38
-2014-02-20,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 19:38:16
-2014-02-20,10.560000,10.560000,10.560000,10.560000,9.021657,0,2021-08-22 11:35:58
-2014-02-20,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-06-14 09:21:02
-2014-02-20,10.560000,10.560000,10.560000,10.560000,9.021657,0,2021-05-23 20:36:23
-2014-02-20,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
-2014-02-20,10.560000,10.560000,10.560000,10.560000,9.021657,0,2019-06-26 14:15:25
-2014-02-20,10.560000,10.560000,10.560000,10.560000,9.172707,0,2019-04-10 15:59:46
-2014-02-20,10.560000,10.560000,10.560000,10.560000,9.234672,0,2019-01-25 17:25:16
-2014-02-20,10.560000,10.560000,10.560000,10.560000,9.388510,0,2018-12-20 11:23:51
-2014-02-20,10.560000,10.560000,10.560000,10.560000,9.442103,0,2018-04-13 15:05:34
-2014-02-20,10.560000,10.560000,10.560000,10.560000,9.478801,0,2018-01-16 07:54:11
-2014-02-20,10.560000,10.560000,10.560000,10.560000,9.616697,0,2017-12-11 20:07:47
-2014-02-20,10.560000,10.560000,10.560000,10.560000,9.651977,0,2017-10-20 09:54:16
-2014-02-20,10.560000,10.560000,10.560000,10.560000,9.706787,0,2017-08-22
-2014-02-21,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-10-23 20:14:09
-2014-02-21,10.610000,10.610000,10.610000,10.610000,9.064371,0,2021-09-25 15:19:38
-2014-02-21,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-09-21 19:38:16
-2014-02-21,10.610000,10.610000,10.610000,10.610000,9.064371,0,2021-08-22 11:35:58
-2014-02-21,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-06-14 09:21:02
-2014-02-21,10.610000,10.610000,10.610000,10.610000,9.064371,0,2021-05-23 20:36:23
-2014-02-21,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32
-2014-02-21,10.610000,10.610000,10.610000,10.610000,9.064371,0,2019-06-26 14:15:25
-2014-02-21,10.610000,10.610000,10.610000,10.610000,9.216135,0,2019-04-10 15:59:46
-2014-02-21,10.610000,10.610000,10.610000,10.610000,9.278396,0,2019-01-25 17:25:16
-2014-02-21,10.610000,10.610000,10.610000,10.610000,9.432961,0,2018-12-20 11:23:51
-2014-02-21,10.610000,10.610000,10.610000,10.610000,9.486809,0,2018-04-13 15:05:34
-2014-02-21,10.610000,10.610000,10.610000,10.610000,9.523683,0,2018-01-16 07:54:11
-2014-02-21,10.610000,10.610000,10.610000,10.610000,9.662232,0,2017-12-11 20:07:47
-2014-02-21,10.610000,10.610000,10.610000,10.610000,9.697679,0,2017-10-20 09:54:16
-2014-02-21,10.610000,10.610000,10.610000,10.610000,9.752748,0,2017-08-22
-2014-02-24,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-10-23 20:14:09
-2014-02-24,10.620000,10.620000,10.620000,10.620000,9.072914,0,2021-09-25 15:19:38
-2014-02-24,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-09-21 19:38:16
-2014-02-24,10.620000,10.620000,10.620000,10.620000,9.072914,0,2021-08-22 11:35:58
-2014-02-24,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-06-14 09:21:02
-2014-02-24,10.620000,10.620000,10.620000,10.620000,9.072914,0,2021-05-23 20:36:23
-2014-02-24,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32
-2014-02-24,10.620000,10.620000,10.620000,10.620000,9.072914,0,2019-06-26 14:15:25
-2014-02-24,10.620000,10.620000,10.620000,10.620000,9.224822,0,2019-04-10 15:59:46
-2014-02-24,10.620000,10.620000,10.620000,10.620000,9.287139,0,2019-01-25 17:25:16
-2014-02-24,10.620000,10.620000,10.620000,10.620000,9.441854,0,2018-12-20 11:23:51
-2014-02-24,10.620000,10.620000,10.620000,10.620000,9.495751,0,2018-04-13 15:05:34
-2014-02-24,10.620000,10.620000,10.620000,10.620000,9.532657,0,2018-01-16 07:54:11
-2014-02-24,10.620000,10.620000,10.620000,10.620000,9.671336,0,2017-12-11 20:07:47
-2014-02-24,10.620000,10.620000,10.620000,10.620000,9.706816,0,2017-10-20 09:54:16
-2014-02-24,10.620000,10.620000,10.620000,10.620000,9.761938,0,2017-08-22
-2014-02-25,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-10-23 20:14:09
-2014-02-25,10.680000,10.680000,10.680000,10.680000,9.124175,0,2021-09-25 15:19:38
-2014-02-25,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-09-21 19:38:16
-2014-02-25,10.680000,10.680000,10.680000,10.680000,9.124175,0,2021-08-22 11:35:58
-2014-02-25,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-06-14 09:21:02
-2014-02-25,10.680000,10.680000,10.680000,10.680000,9.124175,0,2021-05-23 20:36:23
-2014-02-25,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32
-2014-02-25,10.680000,10.680000,10.680000,10.680000,9.124175,0,2019-06-26 14:15:25
-2014-02-25,10.680000,10.680000,10.680000,10.680000,9.276939,0,2019-04-10 15:59:46
-2014-02-25,10.680000,10.680000,10.680000,10.680000,9.339609,0,2019-01-25 17:25:16
-2014-02-25,10.680000,10.680000,10.680000,10.680000,9.495197,0,2018-12-20 11:23:51
-2014-02-25,10.680000,10.680000,10.680000,10.680000,9.549399,0,2018-04-13 15:05:34
-2014-02-25,10.680000,10.680000,10.680000,10.680000,9.586517,0,2018-01-16 07:54:11
-2014-02-25,10.680000,10.680000,10.680000,10.680000,9.725981,0,2017-12-11 20:07:47
-2014-02-25,10.680000,10.680000,10.680000,10.680000,9.761661,0,2017-10-20 09:54:16
-2014-02-25,10.680000,10.680000,10.680000,10.680000,9.817094,0,2017-08-22
-2014-02-26,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-10-23 20:14:09
-2014-02-26,10.690000,10.690000,10.690000,10.690000,9.132717,0,2021-09-25 15:19:38
-2014-02-26,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-09-21 19:38:16
-2014-02-26,10.690000,10.690000,10.690000,10.690000,9.132717,0,2021-08-22 11:35:58
-2014-02-26,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-06-14 09:21:02
-2014-02-26,10.690000,10.690000,10.690000,10.690000,9.132717,0,2021-05-23 20:36:23
-2014-02-26,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32
-2014-02-26,10.690000,10.690000,10.690000,10.690000,9.132717,0,2019-06-26 14:15:25
-2014-02-26,10.690000,10.690000,10.690000,10.690000,9.285628,0,2019-04-10 15:59:46
-2014-02-26,10.690000,10.690000,10.690000,10.690000,9.348355,0,2019-01-25 17:25:16
-2014-02-26,10.690000,10.690000,10.690000,10.690000,9.504088,0,2018-12-20 11:23:51
-2014-02-26,10.690000,10.690000,10.690000,10.690000,9.558341,0,2018-04-13 15:05:34
-2014-02-26,10.690000,10.690000,10.690000,10.690000,9.595491,0,2018-01-16 07:54:11
-2014-02-26,10.690000,10.690000,10.690000,10.690000,9.735085,0,2017-12-11 20:07:47
-2014-02-26,10.690000,10.690000,10.690000,10.690000,9.770799,0,2017-10-20 09:54:16
-2014-02-26,10.690000,10.690000,10.690000,10.690000,9.826284,0,2017-08-22
-2014-02-27,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09
-2014-02-27,10.710000,10.710000,10.710000,10.710000,9.149802,0,2021-09-25 15:19:38
-2014-02-27,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 19:38:16
-2014-02-27,10.710000,10.710000,10.710000,10.710000,9.149802,0,2021-08-22 11:35:58
-2014-02-27,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-06-14 09:21:02
-2014-02-27,10.710000,10.710000,10.710000,10.710000,9.149802,0,2021-05-23 20:36:23
-2014-02-27,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
-2014-02-27,10.710000,10.710000,10.710000,10.710000,9.149802,0,2019-06-26 14:15:25
-2014-02-27,10.710000,10.710000,10.710000,10.710000,9.302999,0,2019-04-10 15:59:46
-2014-02-27,10.710000,10.710000,10.710000,10.710000,9.365845,0,2019-01-25 17:25:16
-2014-02-27,10.710000,10.710000,10.710000,10.710000,9.521869,0,2018-12-20 11:23:51
-2014-02-27,10.710000,10.710000,10.710000,10.710000,9.576223,0,2018-04-13 15:05:34
-2014-02-27,10.710000,10.710000,10.710000,10.710000,9.613443,0,2018-01-16 07:54:11
-2014-02-27,10.710000,10.710000,10.710000,10.710000,9.753299,0,2017-12-11 20:07:47
-2014-02-27,10.710000,10.710000,10.710000,10.710000,9.789079,0,2017-10-20 09:54:16
-2014-02-27,10.710000,10.710000,10.710000,10.710000,9.844668,0,2017-08-22
-2014-02-28,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09
-2014-02-28,10.710000,10.710000,10.710000,10.710000,9.149802,0,2021-09-25 15:19:38
-2014-02-28,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 19:38:16
-2014-02-28,10.710000,10.710000,10.710000,10.710000,9.149802,0,2021-08-22 11:35:58
-2014-02-28,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-06-14 09:21:02
-2014-02-28,10.710000,10.710000,10.710000,10.710000,9.149802,0,2021-05-23 20:36:23
-2014-02-28,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
-2014-02-28,10.710000,10.710000,10.710000,10.710000,9.149802,0,2019-06-26 14:15:25
-2014-02-28,10.710000,10.710000,10.710000,10.710000,9.302999,0,2019-04-10 15:59:46
-2014-02-28,10.710000,10.710000,10.710000,10.710000,9.365845,0,2019-01-25 17:25:16
-2014-02-28,10.710000,10.710000,10.710000,10.710000,9.521869,0,2018-12-20 11:23:51
-2014-02-28,10.710000,10.710000,10.710000,10.710000,9.576223,0,2018-04-13 15:05:34
-2014-02-28,10.710000,10.710000,10.710000,10.710000,9.613443,0,2018-01-16 07:54:11
-2014-02-28,10.710000,10.710000,10.710000,10.710000,9.753299,0,2017-12-11 20:07:47
-2014-02-28,10.710000,10.710000,10.710000,10.710000,9.789079,0,2017-10-20 09:54:16
-2014-02-28,10.710000,10.710000,10.710000,10.710000,9.844668,0,2017-08-22
-2014-03-03,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-10-23 20:14:09
-2014-03-03,10.720000,10.720000,10.720000,10.720000,9.158346,0,2021-09-25 15:19:38
-2014-03-03,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-09-21 19:38:16
-2014-03-03,10.720000,10.720000,10.720000,10.720000,9.158346,0,2021-08-22 11:35:58
-2014-03-03,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-06-14 09:21:02
-2014-03-03,10.720000,10.720000,10.720000,10.720000,9.158346,0,2021-05-23 20:36:23
-2014-03-03,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32
-2014-03-03,10.720000,10.720000,10.720000,10.720000,9.158346,0,2019-06-26 14:15:25
-2014-03-03,10.720000,10.720000,10.720000,10.720000,9.311687,0,2019-04-10 15:59:46
-2014-03-03,10.720000,10.720000,10.720000,10.720000,9.374591,0,2019-01-25 17:25:16
-2014-03-03,10.720000,10.720000,10.720000,10.720000,9.530762,0,2018-12-20 11:23:51
-2014-03-03,10.720000,10.720000,10.720000,10.720000,9.585167,0,2018-04-13 15:05:34
-2014-03-03,10.720000,10.720000,10.720000,10.720000,9.622417,0,2018-01-16 07:54:11
-2014-03-03,10.720000,10.720000,10.720000,10.720000,9.762403,0,2017-12-11 20:07:47
-2014-03-03,10.720000,10.720000,10.720000,10.720000,9.798218,0,2017-10-20 09:54:16
-2014-03-03,10.720000,10.720000,10.720000,10.720000,9.853859,0,2017-08-22
-2014-03-04,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09
-2014-03-04,10.740000,10.740000,10.740000,10.740000,9.175436,0,2021-09-25 15:19:38
-2014-03-04,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-09-21 19:38:16
-2014-03-04,10.740000,10.740000,10.740000,10.740000,9.175436,0,2021-08-22 11:35:58
-2014-03-04,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-06-14 09:21:02
-2014-03-04,10.740000,10.740000,10.740000,10.740000,9.175436,0,2021-05-23 20:36:23
-2014-03-04,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32
-2014-03-04,10.740000,10.740000,10.740000,10.740000,9.175436,0,2019-06-26 14:15:25
-2014-03-04,10.740000,10.740000,10.740000,10.740000,9.329059,0,2019-04-10 15:59:46
-2014-03-04,10.740000,10.740000,10.740000,10.740000,9.392081,0,2019-01-25 17:25:16
-2014-03-04,10.740000,10.740000,10.740000,10.740000,9.548543,0,2018-12-20 11:23:51
-2014-03-04,10.740000,10.740000,10.740000,10.740000,9.603049,0,2018-04-13 15:05:34
-2014-03-04,10.740000,10.740000,10.740000,10.740000,9.640369,0,2018-01-16 07:54:11
-2014-03-04,10.740000,10.740000,10.740000,10.740000,9.780617,0,2017-12-11 20:07:47
-2014-03-04,10.740000,10.740000,10.740000,10.740000,9.816498,0,2017-10-20 09:54:16
-2014-03-04,10.740000,10.740000,10.740000,10.740000,9.872243,0,2017-08-22
-2014-03-05,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09
-2014-03-05,10.740000,10.740000,10.740000,10.740000,9.175436,0,2021-09-25 15:19:38
-2014-03-05,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-09-21 19:38:16
-2014-03-05,10.740000,10.740000,10.740000,10.740000,9.175436,0,2021-08-22 11:35:58
-2014-03-05,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-06-14 09:21:02
-2014-03-05,10.740000,10.740000,10.740000,10.740000,9.175436,0,2021-05-23 20:36:23
-2014-03-05,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32
-2014-03-05,10.740000,10.740000,10.740000,10.740000,9.175436,0,2019-06-26 14:15:25
-2014-03-05,10.740000,10.740000,10.740000,10.740000,9.329059,0,2019-04-10 15:59:46
-2014-03-05,10.740000,10.740000,10.740000,10.740000,9.392081,0,2019-01-25 17:25:16
-2014-03-05,10.740000,10.740000,10.740000,10.740000,9.548543,0,2018-12-20 11:23:51
-2014-03-05,10.740000,10.740000,10.740000,10.740000,9.603049,0,2018-04-13 15:05:34
-2014-03-05,10.740000,10.740000,10.740000,10.740000,9.640369,0,2018-01-16 07:54:11
-2014-03-05,10.740000,10.740000,10.740000,10.740000,9.780617,0,2017-12-11 20:07:47
-2014-03-05,10.740000,10.740000,10.740000,10.740000,9.816498,0,2017-10-20 09:54:16
-2014-03-05,10.740000,10.740000,10.740000,10.740000,9.872243,0,2017-08-22
-2014-03-06,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09
-2014-03-06,10.740000,10.740000,10.740000,10.740000,9.175436,0,2021-09-25 15:19:38
-2014-03-06,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-09-21 19:38:16
-2014-03-06,10.740000,10.740000,10.740000,10.740000,9.175436,0,2021-08-22 11:35:58
-2014-03-06,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-06-14 09:21:02
-2014-03-06,10.740000,10.740000,10.740000,10.740000,9.175436,0,2021-05-23 20:36:23
-2014-03-06,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32
-2014-03-06,10.740000,10.740000,10.740000,10.740000,9.175436,0,2019-06-26 14:15:25
-2014-03-06,10.740000,10.740000,10.740000,10.740000,9.329059,0,2019-04-10 15:59:46
-2014-03-06,10.740000,10.740000,10.740000,10.740000,9.392081,0,2019-01-25 17:25:16
-2014-03-06,10.740000,10.740000,10.740000,10.740000,9.548543,0,2018-12-20 11:23:51
-2014-03-06,10.740000,10.740000,10.740000,10.740000,9.603049,0,2018-04-13 15:05:34
-2014-03-06,10.740000,10.740000,10.740000,10.740000,9.640369,0,2018-01-16 07:54:11
-2014-03-06,10.740000,10.740000,10.740000,10.740000,9.780617,0,2017-12-11 20:07:47
-2014-03-06,10.740000,10.740000,10.740000,10.740000,9.816498,0,2017-10-20 09:54:16
-2014-03-06,10.740000,10.740000,10.740000,10.740000,9.872243,0,2017-08-22
-2014-03-07,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-10-23 20:14:09
-2014-03-07,10.730000,10.730000,10.730000,10.730000,9.166890,0,2021-09-25 15:19:38
-2014-03-07,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-09-21 19:38:16
-2014-03-07,10.730000,10.730000,10.730000,10.730000,9.166890,0,2021-08-22 11:35:58
-2014-03-07,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-06-14 09:21:02
-2014-03-07,10.730000,10.730000,10.730000,10.730000,9.166890,0,2021-05-23 20:36:23
-2014-03-07,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32
-2014-03-07,10.730000,10.730000,10.730000,10.730000,9.166890,0,2019-06-26 14:15:25
-2014-03-07,10.730000,10.730000,10.730000,10.730000,9.320374,0,2019-04-10 15:59:46
-2014-03-07,10.730000,10.730000,10.730000,10.730000,9.383336,0,2019-01-25 17:25:16
-2014-03-07,10.730000,10.730000,10.730000,10.730000,9.539652,0,2018-12-20 11:23:51
-2014-03-07,10.730000,10.730000,10.730000,10.730000,9.594109,0,2018-04-13 15:05:34
-2014-03-07,10.730000,10.730000,10.730000,10.730000,9.631394,0,2018-01-16 07:54:11
-2014-03-07,10.730000,10.730000,10.730000,10.730000,9.771511,0,2017-12-11 20:07:47
-2014-03-07,10.730000,10.730000,10.730000,10.730000,9.807359,0,2017-10-20 09:54:16
-2014-03-07,10.730000,10.730000,10.730000,10.730000,9.863052,0,2017-08-22
-2014-03-10,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-10-23 20:14:09
-2014-03-10,10.730000,10.730000,10.730000,10.730000,9.166890,0,2021-09-25 15:19:38
-2014-03-10,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-09-21 19:38:16
-2014-03-10,10.730000,10.730000,10.730000,10.730000,9.166890,0,2021-08-22 11:35:58
-2014-03-10,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-06-14 09:21:02
-2014-03-10,10.730000,10.730000,10.730000,10.730000,9.166890,0,2021-05-23 20:36:23
-2014-03-10,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32
-2014-03-10,10.730000,10.730000,10.730000,10.730000,9.166890,0,2019-06-26 14:15:25
-2014-03-10,10.730000,10.730000,10.730000,10.730000,9.320374,0,2019-04-10 15:59:46
-2014-03-10,10.730000,10.730000,10.730000,10.730000,9.383336,0,2019-01-25 17:25:16
-2014-03-10,10.730000,10.730000,10.730000,10.730000,9.539652,0,2018-12-20 11:23:51
-2014-03-10,10.730000,10.730000,10.730000,10.730000,9.594109,0,2018-04-13 15:05:34
-2014-03-10,10.730000,10.730000,10.730000,10.730000,9.631394,0,2018-01-16 07:54:11
-2014-03-10,10.730000,10.730000,10.730000,10.730000,9.771511,0,2017-12-11 20:07:47
-2014-03-10,10.730000,10.730000,10.730000,10.730000,9.807359,0,2017-10-20 09:54:16
-2014-03-10,10.730000,10.730000,10.730000,10.730000,9.863052,0,2017-08-22
-2014-03-11,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-10-23 20:14:09
-2014-03-11,10.700000,10.700000,10.700000,10.700000,9.141259,0,2021-09-25 15:19:38
-2014-03-11,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-09-21 19:38:16
-2014-03-11,10.700000,10.700000,10.700000,10.700000,9.141259,0,2021-08-22 11:35:58
-2014-03-11,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-06-14 09:21:02
-2014-03-11,10.700000,10.700000,10.700000,10.700000,9.141259,0,2021-05-23 20:36:23
-2014-03-11,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32
-2014-03-11,10.700000,10.700000,10.700000,10.700000,9.141259,0,2019-06-26 14:15:25
-2014-03-11,10.700000,10.700000,10.700000,10.700000,9.294312,0,2019-04-10 15:59:46
-2014-03-11,10.700000,10.700000,10.700000,10.700000,9.357100,0,2019-01-25 17:25:16
-2014-03-11,10.700000,10.700000,10.700000,10.700000,9.512978,0,2018-12-20 11:23:51
-2014-03-11,10.700000,10.700000,10.700000,10.700000,9.567281,0,2018-04-13 15:05:34
-2014-03-11,10.700000,10.700000,10.700000,10.700000,9.604467,0,2018-01-16 07:54:11
-2014-03-11,10.700000,10.700000,10.700000,10.700000,9.744192,0,2017-12-11 20:07:47
-2014-03-11,10.700000,10.700000,10.700000,10.700000,9.779939,0,2017-10-20 09:54:16
-2014-03-11,10.700000,10.700000,10.700000,10.700000,9.835476,0,2017-08-22
-2014-03-12,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-10-23 20:14:09
-2014-03-12,10.720000,10.720000,10.720000,10.720000,9.158346,0,2021-09-25 15:19:38
-2014-03-12,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-09-21 19:38:16
-2014-03-12,10.720000,10.720000,10.720000,10.720000,9.158346,0,2021-08-22 11:35:58
-2014-03-12,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-06-14 09:21:02
-2014-03-12,10.720000,10.720000,10.720000,10.720000,9.158346,0,2021-05-23 20:36:23
-2014-03-12,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32
-2014-03-12,10.720000,10.720000,10.720000,10.720000,9.158346,0,2019-06-26 14:15:25
-2014-03-12,10.720000,10.720000,10.720000,10.720000,9.311687,0,2019-04-10 15:59:46
-2014-03-12,10.720000,10.720000,10.720000,10.720000,9.374591,0,2019-01-25 17:25:16
-2014-03-12,10.720000,10.720000,10.720000,10.720000,9.530762,0,2018-12-20 11:23:51
-2014-03-12,10.720000,10.720000,10.720000,10.720000,9.585167,0,2018-04-13 15:05:34
-2014-03-12,10.720000,10.720000,10.720000,10.720000,9.622417,0,2018-01-16 07:54:11
-2014-03-12,10.720000,10.720000,10.720000,10.720000,9.762403,0,2017-12-11 20:07:47
-2014-03-12,10.720000,10.720000,10.720000,10.720000,9.798218,0,2017-10-20 09:54:16
-2014-03-12,10.720000,10.720000,10.720000,10.720000,9.853859,0,2017-08-22
-2014-03-13,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09
-2014-03-13,10.710000,10.710000,10.710000,10.710000,9.149802,0,2021-09-25 15:19:38
-2014-03-13,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 19:38:16
-2014-03-13,10.710000,10.710000,10.710000,10.710000,9.149802,0,2021-08-22 11:35:58
-2014-03-13,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-06-14 09:21:02
-2014-03-13,10.710000,10.710000,10.710000,10.710000,9.149802,0,2021-05-23 20:36:23
-2014-03-13,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
-2014-03-13,10.710000,10.710000,10.710000,10.710000,9.149802,0,2019-06-26 14:15:25
-2014-03-13,10.710000,10.710000,10.710000,10.710000,9.302999,0,2019-04-10 15:59:46
-2014-03-13,10.710000,10.710000,10.710000,10.710000,9.365845,0,2019-01-25 17:25:16
-2014-03-13,10.710000,10.710000,10.710000,10.710000,9.521869,0,2018-12-20 11:23:51
-2014-03-13,10.710000,10.710000,10.710000,10.710000,9.576223,0,2018-04-13 15:05:34
-2014-03-13,10.710000,10.710000,10.710000,10.710000,9.613443,0,2018-01-16 07:54:11
-2014-03-13,10.710000,10.710000,10.710000,10.710000,9.753299,0,2017-12-11 20:07:47
-2014-03-13,10.710000,10.710000,10.710000,10.710000,9.789079,0,2017-10-20 09:54:16
-2014-03-13,10.710000,10.710000,10.710000,10.710000,9.844668,0,2017-08-22
-2014-03-14,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-10-23 20:14:09
-2014-03-14,10.720000,10.720000,10.720000,10.720000,9.158346,0,2021-09-25 15:19:38
-2014-03-14,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-09-21 19:38:16
-2014-03-14,10.720000,10.720000,10.720000,10.720000,9.158346,0,2021-08-22 11:35:58
-2014-03-14,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-06-14 09:21:02
-2014-03-14,10.720000,10.720000,10.720000,10.720000,9.158346,0,2021-05-23 20:36:23
-2014-03-14,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32
-2014-03-14,10.720000,10.720000,10.720000,10.720000,9.158346,0,2019-06-26 14:15:25
-2014-03-14,10.720000,10.720000,10.720000,10.720000,9.311687,0,2019-04-10 15:59:46
-2014-03-14,10.720000,10.720000,10.720000,10.720000,9.374591,0,2019-01-25 17:25:16
-2014-03-14,10.720000,10.720000,10.720000,10.720000,9.530762,0,2018-12-20 11:23:51
-2014-03-14,10.720000,10.720000,10.720000,10.720000,9.585167,0,2018-04-13 15:05:34
-2014-03-14,10.720000,10.720000,10.720000,10.720000,9.622417,0,2018-01-16 07:54:11
-2014-03-14,10.720000,10.720000,10.720000,10.720000,9.762403,0,2017-12-11 20:07:47
-2014-03-14,10.720000,10.720000,10.720000,10.720000,9.798218,0,2017-10-20 09:54:16
-2014-03-14,10.720000,10.720000,10.720000,10.720000,9.853859,0,2017-08-22
-2014-03-17,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-10-23 20:14:09
-2014-03-17,10.720000,10.720000,10.720000,10.720000,9.158346,0,2021-09-25 15:19:38
-2014-03-17,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-09-21 19:38:16
-2014-03-17,10.720000,10.720000,10.720000,10.720000,9.158346,0,2021-08-22 11:35:58
-2014-03-17,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-06-14 09:21:02
-2014-03-17,10.720000,10.720000,10.720000,10.720000,9.158346,0,2021-05-23 20:36:23
-2014-03-17,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32
-2014-03-17,10.720000,10.720000,10.720000,10.720000,9.158346,0,2019-06-26 14:15:25
-2014-03-17,10.720000,10.720000,10.720000,10.720000,9.311687,0,2019-04-10 15:59:46
-2014-03-17,10.720000,10.720000,10.720000,10.720000,9.374591,0,2019-01-25 17:25:16
-2014-03-17,10.720000,10.720000,10.720000,10.720000,9.530762,0,2018-12-20 11:23:51
-2014-03-17,10.720000,10.720000,10.720000,10.720000,9.585167,0,2018-04-13 15:05:34
-2014-03-17,10.720000,10.720000,10.720000,10.720000,9.622417,0,2018-01-16 07:54:11
-2014-03-17,10.720000,10.720000,10.720000,10.720000,9.762403,0,2017-12-11 20:07:47
-2014-03-17,10.720000,10.720000,10.720000,10.720000,9.798218,0,2017-10-20 09:54:16
-2014-03-17,10.720000,10.720000,10.720000,10.720000,9.853859,0,2017-08-22
-2014-03-18,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-10-23 20:14:09
-2014-03-18,10.730000,10.730000,10.730000,10.730000,9.166890,0,2021-09-25 15:19:38
-2014-03-18,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-09-21 19:38:16
-2014-03-18,10.730000,10.730000,10.730000,10.730000,9.166890,0,2021-08-22 11:35:58
-2014-03-18,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-06-14 09:21:02
-2014-03-18,10.730000,10.730000,10.730000,10.730000,9.166890,0,2021-05-23 20:36:23
-2014-03-18,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32
-2014-03-18,10.730000,10.730000,10.730000,10.730000,9.166890,0,2019-06-26 14:15:25
-2014-03-18,10.730000,10.730000,10.730000,10.730000,9.320374,0,2019-04-10 15:59:46
-2014-03-18,10.730000,10.730000,10.730000,10.730000,9.383336,0,2019-01-25 17:25:16
-2014-03-18,10.730000,10.730000,10.730000,10.730000,9.539652,0,2018-12-20 11:23:51
-2014-03-18,10.730000,10.730000,10.730000,10.730000,9.594109,0,2018-04-13 15:05:34
-2014-03-18,10.730000,10.730000,10.730000,10.730000,9.631394,0,2018-01-16 07:54:11
-2014-03-18,10.730000,10.730000,10.730000,10.730000,9.771511,0,2017-12-11 20:07:47
-2014-03-18,10.730000,10.730000,10.730000,10.730000,9.807359,0,2017-10-20 09:54:16
-2014-03-18,10.730000,10.730000,10.730000,10.730000,9.863052,0,2017-08-22
-2014-03-19,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-10-23 20:14:09
-2014-03-19,10.720000,10.720000,10.720000,10.720000,9.158346,0,2021-09-25 15:19:38
-2014-03-19,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-09-21 19:38:16
-2014-03-19,10.720000,10.720000,10.720000,10.720000,9.158346,0,2021-08-22 11:35:58
-2014-03-19,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-06-14 09:21:02
-2014-03-19,10.720000,10.720000,10.720000,10.720000,9.158346,0,2021-05-23 20:36:23
-2014-03-19,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32
-2014-03-19,10.720000,10.720000,10.720000,10.720000,9.158346,0,2019-06-26 14:15:25
-2014-03-19,10.720000,10.720000,10.720000,10.720000,9.311687,0,2019-04-10 15:59:46
-2014-03-19,10.720000,10.720000,10.720000,10.720000,9.374591,0,2019-01-25 17:25:16
-2014-03-19,10.720000,10.720000,10.720000,10.720000,9.530762,0,2018-12-20 11:23:51
-2014-03-19,10.720000,10.720000,10.720000,10.720000,9.585167,0,2018-04-13 15:05:34
-2014-03-19,10.720000,10.720000,10.720000,10.720000,9.622417,0,2018-01-16 07:54:11
-2014-03-19,10.720000,10.720000,10.720000,10.720000,9.762403,0,2017-12-11 20:07:47
-2014-03-19,10.720000,10.720000,10.720000,10.720000,9.798218,0,2017-10-20 09:54:16
-2014-03-19,10.720000,10.720000,10.720000,10.720000,9.853859,0,2017-08-22
-2014-03-20,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09
-2014-03-20,10.710000,10.710000,10.710000,10.710000,9.149802,0,2021-09-25 15:19:38
-2014-03-20,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 19:38:16
-2014-03-20,10.710000,10.710000,10.710000,10.710000,9.149802,0,2021-08-22 11:35:58
-2014-03-20,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-06-14 09:21:02
-2014-03-20,10.710000,10.710000,10.710000,10.710000,9.149802,0,2021-05-23 20:36:23
-2014-03-20,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
-2014-03-20,10.710000,10.710000,10.710000,10.710000,9.149802,0,2019-06-26 14:15:25
-2014-03-20,10.710000,10.710000,10.710000,10.710000,9.302999,0,2019-04-10 15:59:46
-2014-03-20,10.710000,10.710000,10.710000,10.710000,9.365845,0,2019-01-25 17:25:16
-2014-03-20,10.710000,10.710000,10.710000,10.710000,9.521869,0,2018-12-20 11:23:51
-2014-03-20,10.710000,10.710000,10.710000,10.710000,9.576223,0,2018-04-13 15:05:34
-2014-03-20,10.710000,10.710000,10.710000,10.710000,9.613443,0,2018-01-16 07:54:11
-2014-03-20,10.710000,10.710000,10.710000,10.710000,9.753299,0,2017-12-11 20:07:47
-2014-03-20,10.710000,10.710000,10.710000,10.710000,9.789079,0,2017-10-20 09:54:16
-2014-03-20,10.710000,10.710000,10.710000,10.710000,9.844668,0,2017-08-22
-2014-03-21,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09
-2014-03-21,10.710000,10.710000,10.710000,10.710000,9.149802,0,2021-09-25 15:19:38
-2014-03-21,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 19:38:16
-2014-03-21,10.710000,10.710000,10.710000,10.710000,9.149802,0,2021-08-22 11:35:58
-2014-03-21,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-06-14 09:21:02
-2014-03-21,10.710000,10.710000,10.710000,10.710000,9.149802,0,2021-05-23 20:36:23
-2014-03-21,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
-2014-03-21,10.710000,10.710000,10.710000,10.710000,9.149802,0,2019-06-26 14:15:25
-2014-03-21,10.710000,10.710000,10.710000,10.710000,9.302999,0,2019-04-10 15:59:46
-2014-03-21,10.710000,10.710000,10.710000,10.710000,9.365845,0,2019-01-25 17:25:16
-2014-03-21,10.710000,10.710000,10.710000,10.710000,9.521869,0,2018-12-20 11:23:51
-2014-03-21,10.710000,10.710000,10.710000,10.710000,9.576223,0,2018-04-13 15:05:34
-2014-03-21,10.710000,10.710000,10.710000,10.710000,9.613443,0,2018-01-16 07:54:11
-2014-03-21,10.710000,10.710000,10.710000,10.710000,9.753299,0,2017-12-11 20:07:47
-2014-03-21,10.710000,10.710000,10.710000,10.710000,9.789079,0,2017-10-20 09:54:16
-2014-03-21,10.710000,10.710000,10.710000,10.710000,9.844668,0,2017-08-22
-2014-03-24,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09
-2014-03-24,10.710000,10.710000,10.710000,10.710000,9.149802,0,2021-09-25 15:19:38
-2014-03-24,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 19:38:16
-2014-03-24,10.710000,10.710000,10.710000,10.710000,9.149802,0,2021-08-22 11:35:58
-2014-03-24,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-06-14 09:21:02
-2014-03-24,10.710000,10.710000,10.710000,10.710000,9.149802,0,2021-05-23 20:36:23
-2014-03-24,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
-2014-03-24,10.710000,10.710000,10.710000,10.710000,9.149802,0,2019-06-26 14:15:25
-2014-03-24,10.710000,10.710000,10.710000,10.710000,9.302999,0,2019-04-10 15:59:46
-2014-03-24,10.710000,10.710000,10.710000,10.710000,9.365845,0,2019-01-25 17:25:16
-2014-03-24,10.710000,10.710000,10.710000,10.710000,9.521869,0,2018-12-20 11:23:51
-2014-03-24,10.710000,10.710000,10.710000,10.710000,9.576223,0,2018-04-13 15:05:34
-2014-03-24,10.710000,10.710000,10.710000,10.710000,9.613443,0,2018-01-16 07:54:11
-2014-03-24,10.710000,10.710000,10.710000,10.710000,9.753299,0,2017-12-11 20:07:47
-2014-03-24,10.710000,10.710000,10.710000,10.710000,9.789079,0,2017-10-20 09:54:16
-2014-03-24,10.710000,10.710000,10.710000,10.710000,9.844668,0,2017-08-22
-2014-03-25,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09
-2014-03-25,10.710000,10.710000,10.710000,10.710000,9.149802,0,2021-09-25 15:19:38
-2014-03-25,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 19:38:16
-2014-03-25,10.710000,10.710000,10.710000,10.710000,9.149802,0,2021-08-22 11:35:58
-2014-03-25,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-06-14 09:21:02
-2014-03-25,10.710000,10.710000,10.710000,10.710000,9.149802,0,2021-05-23 20:36:23
-2014-03-25,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
-2014-03-25,10.710000,10.710000,10.710000,10.710000,9.149802,0,2019-06-26 14:15:25
-2014-03-25,10.710000,10.710000,10.710000,10.710000,9.302999,0,2019-04-10 15:59:46
-2014-03-25,10.710000,10.710000,10.710000,10.710000,9.365845,0,2019-01-25 17:25:16
-2014-03-25,10.710000,10.710000,10.710000,10.710000,9.521869,0,2018-12-20 11:23:51
-2014-03-25,10.710000,10.710000,10.710000,10.710000,9.576223,0,2018-04-13 15:05:34
-2014-03-25,10.710000,10.710000,10.710000,10.710000,9.613443,0,2018-01-16 07:54:11
-2014-03-25,10.710000,10.710000,10.710000,10.710000,9.753299,0,2017-12-11 20:07:47
-2014-03-25,10.710000,10.710000,10.710000,10.710000,9.789079,0,2017-10-20 09:54:16
-2014-03-25,10.710000,10.710000,10.710000,10.710000,9.844668,0,2017-08-22
-2014-03-26,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09
-2014-03-26,10.710000,10.710000,10.710000,10.710000,9.149802,0,2021-09-25 15:19:38
-2014-03-26,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 19:38:16
-2014-03-26,10.710000,10.710000,10.710000,10.710000,9.149802,0,2021-08-22 11:35:58
-2014-03-26,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-06-14 09:21:02
-2014-03-26,10.710000,10.710000,10.710000,10.710000,9.149802,0,2021-05-23 20:36:23
-2014-03-26,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
-2014-03-26,10.710000,10.710000,10.710000,10.710000,9.149802,0,2019-06-26 14:15:25
-2014-03-26,10.710000,10.710000,10.710000,10.710000,9.302999,0,2019-04-10 15:59:46
-2014-03-26,10.710000,10.710000,10.710000,10.710000,9.365845,0,2019-01-25 17:25:16
-2014-03-26,10.710000,10.710000,10.710000,10.710000,9.521869,0,2018-12-20 11:23:51
-2014-03-26,10.710000,10.710000,10.710000,10.710000,9.576223,0,2018-04-13 15:05:34
-2014-03-26,10.710000,10.710000,10.710000,10.710000,9.613443,0,2018-01-16 07:54:11
-2014-03-26,10.710000,10.710000,10.710000,10.710000,9.753299,0,2017-12-11 20:07:47
-2014-03-26,10.710000,10.710000,10.710000,10.710000,9.789079,0,2017-10-20 09:54:16
-2014-03-26,10.710000,10.710000,10.710000,10.710000,9.844668,0,2017-08-22
-2014-03-27,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09
-2014-03-27,10.710000,10.710000,10.710000,10.710000,9.149802,0,2021-09-25 15:19:38
-2014-03-27,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 19:38:16
-2014-03-27,10.710000,10.710000,10.710000,10.710000,9.149802,0,2021-08-22 11:35:58
-2014-03-27,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-06-14 09:21:02
-2014-03-27,10.710000,10.710000,10.710000,10.710000,9.149802,0,2021-05-23 20:36:23
-2014-03-27,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
-2014-03-27,10.710000,10.710000,10.710000,10.710000,9.149802,0,2019-06-26 14:15:25
-2014-03-27,10.710000,10.710000,10.710000,10.710000,9.302999,0,2019-04-10 15:59:46
-2014-03-27,10.710000,10.710000,10.710000,10.710000,9.365845,0,2019-01-25 17:25:16
-2014-03-27,10.710000,10.710000,10.710000,10.710000,9.521869,0,2018-12-20 11:23:51
-2014-03-27,10.710000,10.710000,10.710000,10.710000,9.576223,0,2018-04-13 15:05:34
-2014-03-27,10.710000,10.710000,10.710000,10.710000,9.613443,0,2018-01-16 07:54:11
-2014-03-27,10.710000,10.710000,10.710000,10.710000,9.753299,0,2017-12-11 20:07:47
-2014-03-27,10.710000,10.710000,10.710000,10.710000,9.789079,0,2017-10-20 09:54:16
-2014-03-27,10.710000,10.710000,10.710000,10.710000,9.844668,0,2017-08-22
-2014-03-28,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-10-23 20:14:09
-2014-03-28,10.700000,10.700000,10.700000,10.700000,9.141259,0,2021-09-25 15:19:38
-2014-03-28,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-09-21 19:38:16
-2014-03-28,10.700000,10.700000,10.700000,10.700000,9.141259,0,2021-08-22 11:35:58
-2014-03-28,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-06-14 09:21:02
-2014-03-28,10.700000,10.700000,10.700000,10.700000,9.141259,0,2021-05-23 20:36:23
-2014-03-28,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32
-2014-03-28,10.700000,10.700000,10.700000,10.700000,9.141259,0,2019-06-26 14:15:25
-2014-03-28,10.700000,10.700000,10.700000,10.700000,9.294312,0,2019-04-10 15:59:46
-2014-03-28,10.700000,10.700000,10.700000,10.700000,9.357100,0,2019-01-25 17:25:16
-2014-03-28,10.700000,10.700000,10.700000,10.700000,9.512978,0,2018-12-20 11:23:51
-2014-03-28,10.700000,10.700000,10.700000,10.700000,9.567281,0,2018-04-13 15:05:34
-2014-03-28,10.700000,10.700000,10.700000,10.700000,9.604467,0,2018-01-16 07:54:11
-2014-03-28,10.700000,10.700000,10.700000,10.700000,9.744192,0,2017-12-11 20:07:47
-2014-03-28,10.700000,10.700000,10.700000,10.700000,9.779939,0,2017-10-20 09:54:16
-2014-03-28,10.700000,10.700000,10.700000,10.700000,9.835476,0,2017-08-22
-2014-03-31,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-10-23 20:14:09
-2014-03-31,10.690000,10.690000,10.690000,10.690000,9.132717,0,2021-09-25 15:19:38
-2014-03-31,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-09-21 19:38:16
-2014-03-31,10.690000,10.690000,10.690000,10.690000,9.132717,0,2021-08-22 11:35:58
-2014-03-31,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-06-14 09:21:02
-2014-03-31,10.690000,10.690000,10.690000,10.690000,9.132717,0,2021-05-23 20:36:23
-2014-03-31,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32
-2014-03-31,10.690000,10.690000,10.690000,10.690000,9.132717,0,2019-06-26 14:15:25
-2014-03-31,10.690000,10.690000,10.690000,10.690000,9.285628,0,2019-04-10 15:59:46
-2014-03-31,10.690000,10.690000,10.690000,10.690000,9.348355,0,2019-01-25 17:25:16
-2014-03-31,10.690000,10.690000,10.690000,10.690000,9.504088,0,2018-12-20 11:23:51
-2014-03-31,10.690000,10.690000,10.690000,10.690000,9.558341,0,2018-04-13 15:05:34
-2014-03-31,10.690000,10.690000,10.690000,10.690000,9.595491,0,2018-01-16 07:54:11
-2014-03-31,10.690000,10.690000,10.690000,10.690000,9.735085,0,2017-12-11 20:07:47
-2014-03-31,10.690000,10.690000,10.690000,10.690000,9.770799,0,2017-10-20 09:54:16
-2014-03-31,10.690000,10.690000,10.690000,10.690000,9.826284,0,2017-08-22
-2014-04-01,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-10-23 20:14:09
-2014-04-01,10.700000,10.700000,10.700000,10.700000,9.141259,0,2021-09-25 15:19:38
-2014-04-01,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-09-21 19:38:16
-2014-04-01,10.700000,10.700000,10.700000,10.700000,9.141259,0,2021-08-22 11:35:58
-2014-04-01,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-06-14 09:21:02
-2014-04-01,10.700000,10.700000,10.700000,10.700000,9.141259,0,2021-05-23 20:36:23
-2014-04-01,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32
-2014-04-01,10.700000,10.700000,10.700000,10.700000,9.141259,0,2019-06-26 14:15:25
-2014-04-01,10.700000,10.700000,10.700000,10.700000,9.294312,0,2019-04-10 15:59:46
-2014-04-01,10.700000,10.700000,10.700000,10.700000,9.357100,0,2019-01-25 17:25:16
-2014-04-01,10.700000,10.700000,10.700000,10.700000,9.512978,0,2018-12-20 11:23:51
-2014-04-01,10.700000,10.700000,10.700000,10.700000,9.567281,0,2018-04-13 15:05:34
-2014-04-01,10.700000,10.700000,10.700000,10.700000,9.604467,0,2018-01-16 07:54:11
-2014-04-01,10.700000,10.700000,10.700000,10.700000,9.744192,0,2017-12-11 20:07:47
-2014-04-01,10.700000,10.700000,10.700000,10.700000,9.779939,0,2017-10-20 09:54:16
-2014-04-01,10.700000,10.700000,10.700000,10.700000,9.835476,0,2017-08-22
-2014-04-02,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-10-23 20:14:09
-2014-04-02,10.720000,10.720000,10.720000,10.720000,9.158346,0,2021-09-25 15:19:38
-2014-04-02,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-09-21 19:38:16
-2014-04-02,10.720000,10.720000,10.720000,10.720000,9.158346,0,2021-08-22 11:35:58
-2014-04-02,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-06-14 09:21:02
-2014-04-02,10.720000,10.720000,10.720000,10.720000,9.158346,0,2021-05-23 20:36:23
-2014-04-02,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32
-2014-04-02,10.720000,10.720000,10.720000,10.720000,9.158346,0,2019-06-26 14:15:25
-2014-04-02,10.720000,10.720000,10.720000,10.720000,9.311687,0,2019-04-10 15:59:46
-2014-04-02,10.720000,10.720000,10.720000,10.720000,9.374591,0,2019-01-25 17:25:16
-2014-04-02,10.720000,10.720000,10.720000,10.720000,9.530762,0,2018-12-20 11:23:51
-2014-04-02,10.720000,10.720000,10.720000,10.720000,9.585167,0,2018-04-13 15:05:34
-2014-04-02,10.720000,10.720000,10.720000,10.720000,9.622417,0,2018-01-16 07:54:11
-2014-04-02,10.720000,10.720000,10.720000,10.720000,9.762403,0,2017-12-11 20:07:47
-2014-04-02,10.720000,10.720000,10.720000,10.720000,9.798218,0,2017-10-20 09:54:16
-2014-04-02,10.720000,10.720000,10.720000,10.720000,9.853859,0,2017-08-22
-2014-04-03,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09
-2014-04-03,10.710000,10.710000,10.710000,10.710000,9.149802,0,2021-09-25 15:19:38
-2014-04-03,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 19:38:16
-2014-04-03,10.710000,10.710000,10.710000,10.710000,9.149802,0,2021-08-22 11:35:58
-2014-04-03,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-06-14 09:21:02
-2014-04-03,10.710000,10.710000,10.710000,10.710000,9.149802,0,2021-05-23 20:36:23
-2014-04-03,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
-2014-04-03,10.710000,10.710000,10.710000,10.710000,9.149802,0,2019-06-26 14:15:25
-2014-04-03,10.710000,10.710000,10.710000,10.710000,9.302999,0,2019-04-10 15:59:46
-2014-04-03,10.710000,10.710000,10.710000,10.710000,9.365845,0,2019-01-25 17:25:16
-2014-04-03,10.710000,10.710000,10.710000,10.710000,9.521869,0,2018-12-20 11:23:51
-2014-04-03,10.710000,10.710000,10.710000,10.710000,9.576223,0,2018-04-13 15:05:34
-2014-04-03,10.710000,10.710000,10.710000,10.710000,9.613443,0,2018-01-16 07:54:11
-2014-04-03,10.710000,10.710000,10.710000,10.710000,9.753299,0,2017-12-11 20:07:47
-2014-04-03,10.710000,10.710000,10.710000,10.710000,9.789079,0,2017-10-20 09:54:16
-2014-04-03,10.710000,10.710000,10.710000,10.710000,9.844668,0,2017-08-22
-2014-04-04,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-10-23 20:14:09
-2014-04-04,10.720000,10.720000,10.720000,10.720000,9.158346,0,2021-09-25 15:19:38
-2014-04-04,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-09-21 19:38:16
-2014-04-04,10.720000,10.720000,10.720000,10.720000,9.158346,0,2021-08-22 11:35:58
-2014-04-04,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-06-14 09:21:02
-2014-04-04,10.720000,10.720000,10.720000,10.720000,9.158346,0,2021-05-23 20:36:23
-2014-04-04,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32
-2014-04-04,10.720000,10.720000,10.720000,10.720000,9.158346,0,2019-06-26 14:15:25
-2014-04-04,10.720000,10.720000,10.720000,10.720000,9.311687,0,2019-04-10 15:59:46
-2014-04-04,10.720000,10.720000,10.720000,10.720000,9.374591,0,2019-01-25 17:25:16
-2014-04-04,10.720000,10.720000,10.720000,10.720000,9.530762,0,2018-12-20 11:23:51
-2014-04-04,10.720000,10.720000,10.720000,10.720000,9.585167,0,2018-04-13 15:05:34
-2014-04-04,10.720000,10.720000,10.720000,10.720000,9.622417,0,2018-01-16 07:54:11
-2014-04-04,10.720000,10.720000,10.720000,10.720000,9.762403,0,2017-12-11 20:07:47
-2014-04-04,10.720000,10.720000,10.720000,10.720000,9.798218,0,2017-10-20 09:54:16
-2014-04-04,10.720000,10.720000,10.720000,10.720000,9.853859,0,2017-08-22
-2014-04-07,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09
-2014-04-07,10.740000,10.740000,10.740000,10.740000,9.175436,0,2021-09-25 15:19:38
-2014-04-07,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-09-21 19:38:16
-2014-04-07,10.740000,10.740000,10.740000,10.740000,9.175436,0,2021-08-22 11:35:58
-2014-04-07,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-06-14 09:21:02
-2014-04-07,10.740000,10.740000,10.740000,10.740000,9.175436,0,2021-05-23 20:36:23
-2014-04-07,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32
-2014-04-07,10.740000,10.740000,10.740000,10.740000,9.175436,0,2019-06-26 14:15:25
-2014-04-07,10.740000,10.740000,10.740000,10.740000,9.329059,0,2019-04-10 15:59:46
-2014-04-07,10.740000,10.740000,10.740000,10.740000,9.392081,0,2019-01-25 17:25:16
-2014-04-07,10.740000,10.740000,10.740000,10.740000,9.548543,0,2018-12-20 11:23:51
-2014-04-07,10.740000,10.740000,10.740000,10.740000,9.603049,0,2018-04-13 15:05:34
-2014-04-07,10.740000,10.740000,10.740000,10.740000,9.640369,0,2018-01-16 07:54:11
-2014-04-07,10.740000,10.740000,10.740000,10.740000,9.780617,0,2017-12-11 20:07:47
-2014-04-07,10.740000,10.740000,10.740000,10.740000,9.816498,0,2017-10-20 09:54:16
-2014-04-07,10.740000,10.740000,10.740000,10.740000,9.872243,0,2017-08-22
-2014-04-08,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09
-2014-04-08,10.740000,10.740000,10.740000,10.740000,9.175436,0,2021-09-25 15:19:38
-2014-04-08,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-09-21 19:38:16
-2014-04-08,10.740000,10.740000,10.740000,10.740000,9.175436,0,2021-08-22 11:35:58
-2014-04-08,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-06-14 09:21:02
-2014-04-08,10.740000,10.740000,10.740000,10.740000,9.175436,0,2021-05-23 20:36:23
-2014-04-08,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32
-2014-04-08,10.740000,10.740000,10.740000,10.740000,9.175436,0,2019-06-26 14:15:25
-2014-04-08,10.740000,10.740000,10.740000,10.740000,9.329059,0,2019-04-10 15:59:46
-2014-04-08,10.740000,10.740000,10.740000,10.740000,9.392081,0,2019-01-25 17:25:16
-2014-04-08,10.740000,10.740000,10.740000,10.740000,9.548543,0,2018-12-20 11:23:51
-2014-04-08,10.740000,10.740000,10.740000,10.740000,9.603049,0,2018-04-13 15:05:34
-2014-04-08,10.740000,10.740000,10.740000,10.740000,9.640369,0,2018-01-16 07:54:11
-2014-04-08,10.740000,10.740000,10.740000,10.740000,9.780617,0,2017-12-11 20:07:47
-2014-04-08,10.740000,10.740000,10.740000,10.740000,9.816498,0,2017-10-20 09:54:16
-2014-04-08,10.740000,10.740000,10.740000,10.740000,9.872243,0,2017-08-22
-2014-04-09,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-10-23 20:14:09
-2014-04-09,10.730000,10.730000,10.730000,10.730000,9.166890,0,2021-09-25 15:19:38
-2014-04-09,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-09-21 19:38:16
-2014-04-09,10.730000,10.730000,10.730000,10.730000,9.166890,0,2021-08-22 11:35:58
-2014-04-09,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-06-14 09:21:02
-2014-04-09,10.730000,10.730000,10.730000,10.730000,9.166890,0,2021-05-23 20:36:23
-2014-04-09,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32
-2014-04-09,10.730000,10.730000,10.730000,10.730000,9.166890,0,2019-06-26 14:15:25
-2014-04-09,10.730000,10.730000,10.730000,10.730000,9.320374,0,2019-04-10 15:59:46
-2014-04-09,10.730000,10.730000,10.730000,10.730000,9.383336,0,2019-01-25 17:25:16
-2014-04-09,10.730000,10.730000,10.730000,10.730000,9.539652,0,2018-12-20 11:23:51
-2014-04-09,10.730000,10.730000,10.730000,10.730000,9.594109,0,2018-04-13 15:05:34
-2014-04-09,10.730000,10.730000,10.730000,10.730000,9.631394,0,2018-01-16 07:54:11
-2014-04-09,10.730000,10.730000,10.730000,10.730000,9.771511,0,2017-12-11 20:07:47
-2014-04-09,10.730000,10.730000,10.730000,10.730000,9.807359,0,2017-10-20 09:54:16
-2014-04-09,10.730000,10.730000,10.730000,10.730000,9.863052,0,2017-08-22
-2014-04-10,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09
-2014-04-10,10.710000,10.710000,10.710000,10.710000,9.149802,0,2021-09-25 15:19:38
-2014-04-10,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 19:38:16
-2014-04-10,10.710000,10.710000,10.710000,10.710000,9.149802,0,2021-08-22 11:35:58
-2014-04-10,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-06-14 09:21:02
-2014-04-10,10.710000,10.710000,10.710000,10.710000,9.149802,0,2021-05-23 20:36:23
-2014-04-10,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
-2014-04-10,10.710000,10.710000,10.710000,10.710000,9.149802,0,2019-06-26 14:15:25
-2014-04-10,10.710000,10.710000,10.710000,10.710000,9.302999,0,2019-04-10 15:59:46
-2014-04-10,10.710000,10.710000,10.710000,10.710000,9.365845,0,2019-01-25 17:25:16
-2014-04-10,10.710000,10.710000,10.710000,10.710000,9.521869,0,2018-12-20 11:23:51
-2014-04-10,10.710000,10.710000,10.710000,10.710000,9.576223,0,2018-04-13 15:05:34
-2014-04-10,10.710000,10.710000,10.710000,10.710000,9.613443,0,2018-01-16 07:54:11
-2014-04-10,10.710000,10.710000,10.710000,10.710000,9.753299,0,2017-12-11 20:07:47
-2014-04-10,10.710000,10.710000,10.710000,10.710000,9.789079,0,2017-10-20 09:54:16
-2014-04-10,10.710000,10.710000,10.710000,10.710000,9.844668,0,2017-08-22
-2014-04-11,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-10-23 20:14:09
-2014-04-11,10.700000,10.700000,10.700000,10.700000,9.141259,0,2021-09-25 15:19:38
-2014-04-11,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-09-21 19:38:16
-2014-04-11,10.700000,10.700000,10.700000,10.700000,9.141259,0,2021-08-22 11:35:58
-2014-04-11,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-06-14 09:21:02
-2014-04-11,10.700000,10.700000,10.700000,10.700000,9.141259,0,2021-05-23 20:36:23
-2014-04-11,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32
-2014-04-11,10.700000,10.700000,10.700000,10.700000,9.141259,0,2019-06-26 14:15:25
-2014-04-11,10.700000,10.700000,10.700000,10.700000,9.294312,0,2019-04-10 15:59:46
-2014-04-11,10.700000,10.700000,10.700000,10.700000,9.357100,0,2019-01-25 17:25:16
-2014-04-11,10.700000,10.700000,10.700000,10.700000,9.512978,0,2018-12-20 11:23:51
-2014-04-11,10.700000,10.700000,10.700000,10.700000,9.567281,0,2018-04-13 15:05:34
-2014-04-11,10.700000,10.700000,10.700000,10.700000,9.604467,0,2018-01-16 07:54:11
-2014-04-11,10.700000,10.700000,10.700000,10.700000,9.744192,0,2017-12-11 20:07:47
-2014-04-11,10.700000,10.700000,10.700000,10.700000,9.779939,0,2017-10-20 09:54:16
-2014-04-11,10.700000,10.700000,10.700000,10.700000,9.835476,0,2017-08-22
-2014-04-14,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09
-2014-04-14,10.710000,10.710000,10.710000,10.710000,9.149802,0,2021-09-25 15:19:38
-2014-04-14,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 19:38:16
-2014-04-14,10.710000,10.710000,10.710000,10.710000,9.149802,0,2021-08-22 11:35:58
-2014-04-14,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-06-14 09:21:02
-2014-04-14,10.710000,10.710000,10.710000,10.710000,9.149802,0,2021-05-23 20:36:23
-2014-04-14,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
-2014-04-14,10.710000,10.710000,10.710000,10.710000,9.149802,0,2019-06-26 14:15:25
-2014-04-14,10.710000,10.710000,10.710000,10.710000,9.302999,0,2019-04-10 15:59:46
-2014-04-14,10.710000,10.710000,10.710000,10.710000,9.365845,0,2019-01-25 17:25:16
-2014-04-14,10.710000,10.710000,10.710000,10.710000,9.521869,0,2018-12-20 11:23:51
-2014-04-14,10.710000,10.710000,10.710000,10.710000,9.576223,0,2018-04-13 15:05:34
-2014-04-14,10.710000,10.710000,10.710000,10.710000,9.613443,0,2018-01-16 07:54:11
-2014-04-14,10.710000,10.710000,10.710000,10.710000,9.753299,0,2017-12-11 20:07:47
-2014-04-14,10.710000,10.710000,10.710000,10.710000,9.789079,0,2017-10-20 09:54:16
-2014-04-14,10.710000,10.710000,10.710000,10.710000,9.844668,0,2017-08-22
-2014-04-15,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09
-2014-04-15,10.710000,10.710000,10.710000,10.710000,9.149802,0,2021-09-25 15:19:38
-2014-04-15,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 19:38:16
-2014-04-15,10.710000,10.710000,10.710000,10.710000,9.149802,0,2021-08-22 11:35:58
-2014-04-15,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-06-14 09:21:02
-2014-04-15,10.710000,10.710000,10.710000,10.710000,9.149802,0,2021-05-23 20:36:23
-2014-04-15,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
-2014-04-15,10.710000,10.710000,10.710000,10.710000,9.149802,0,2019-06-26 14:15:25
-2014-04-15,10.710000,10.710000,10.710000,10.710000,9.302999,0,2019-04-10 15:59:46
-2014-04-15,10.710000,10.710000,10.710000,10.710000,9.365845,0,2019-01-25 17:25:16
-2014-04-15,10.710000,10.710000,10.710000,10.710000,9.521869,0,2018-12-20 11:23:51
-2014-04-15,10.710000,10.710000,10.710000,10.710000,9.576223,0,2018-04-13 15:05:34
-2014-04-15,10.710000,10.710000,10.710000,10.710000,9.613443,0,2018-01-16 07:54:11
-2014-04-15,10.710000,10.710000,10.710000,10.710000,9.753299,0,2017-12-11 20:07:47
-2014-04-15,10.710000,10.710000,10.710000,10.710000,9.789079,0,2017-10-20 09:54:16
-2014-04-15,10.710000,10.710000,10.710000,10.710000,9.844668,0,2017-08-22
-2014-04-16,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-10-23 20:14:09
-2014-04-16,10.720000,10.720000,10.720000,10.720000,9.158346,0,2021-09-25 15:19:38
-2014-04-16,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-09-21 19:38:16
-2014-04-16,10.720000,10.720000,10.720000,10.720000,9.158346,0,2021-08-22 11:35:58
-2014-04-16,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-06-14 09:21:02
-2014-04-16,10.720000,10.720000,10.720000,10.720000,9.158346,0,2021-05-23 20:36:23
-2014-04-16,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32
-2014-04-16,10.720000,10.720000,10.720000,10.720000,9.158346,0,2019-06-26 14:15:25
-2014-04-16,10.720000,10.720000,10.720000,10.720000,9.311687,0,2019-04-10 15:59:46
-2014-04-16,10.720000,10.720000,10.720000,10.720000,9.374591,0,2019-01-25 17:25:16
-2014-04-16,10.720000,10.720000,10.720000,10.720000,9.530762,0,2018-12-20 11:23:51
-2014-04-16,10.720000,10.720000,10.720000,10.720000,9.585167,0,2018-04-13 15:05:34
-2014-04-16,10.720000,10.720000,10.720000,10.720000,9.622417,0,2018-01-16 07:54:11
-2014-04-16,10.720000,10.720000,10.720000,10.720000,9.762403,0,2017-12-11 20:07:47
-2014-04-16,10.720000,10.720000,10.720000,10.720000,9.798218,0,2017-10-20 09:54:16
-2014-04-16,10.720000,10.720000,10.720000,10.720000,9.853859,0,2017-08-22
-2014-04-17,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09
-2014-04-17,10.740000,10.740000,10.740000,10.740000,9.175436,0,2021-09-25 15:19:38
-2014-04-17,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-09-21 19:38:16
-2014-04-17,10.740000,10.740000,10.740000,10.740000,9.175436,0,2021-08-22 11:35:58
-2014-04-17,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-06-14 09:21:02
-2014-04-17,10.740000,10.740000,10.740000,10.740000,9.175436,0,2021-05-23 20:36:23
-2014-04-17,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32
-2014-04-17,10.740000,10.740000,10.740000,10.740000,9.175436,0,2019-06-26 14:15:25
-2014-04-17,10.740000,10.740000,10.740000,10.740000,9.329059,0,2019-04-10 15:59:46
-2014-04-17,10.740000,10.740000,10.740000,10.740000,9.392081,0,2019-01-25 17:25:16
-2014-04-17,10.740000,10.740000,10.740000,10.740000,9.548543,0,2018-12-20 11:23:51
-2014-04-17,10.740000,10.740000,10.740000,10.740000,9.603049,0,2018-04-13 15:05:34
-2014-04-17,10.740000,10.740000,10.740000,10.740000,9.640369,0,2018-01-16 07:54:11
-2014-04-17,10.740000,10.740000,10.740000,10.740000,9.780617,0,2017-12-11 20:07:47
-2014-04-17,10.740000,10.740000,10.740000,10.740000,9.816498,0,2017-10-20 09:54:16
-2014-04-17,10.740000,10.740000,10.740000,10.740000,9.872243,0,2017-08-22
-2014-04-21,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-10-23 20:14:09
-2014-04-21,10.760000,10.760000,10.760000,10.760000,9.192519,0,2021-09-25 15:19:38
-2014-04-21,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-09-21 19:38:16
-2014-04-21,10.760000,10.760000,10.760000,10.760000,9.192519,0,2021-08-22 11:35:58
-2014-04-21,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-06-14 09:21:02
-2014-04-21,10.760000,10.760000,10.760000,10.760000,9.192519,0,2021-05-23 20:36:23
-2014-04-21,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32
-2014-04-21,10.760000,10.760000,10.760000,10.760000,9.192519,0,2019-06-26 14:15:25
-2014-04-21,10.760000,10.760000,10.760000,10.760000,9.346432,0,2019-04-10 15:59:46
-2014-04-21,10.760000,10.760000,10.760000,10.760000,9.409570,0,2019-01-25 17:25:16
-2014-04-21,10.760000,10.760000,10.760000,10.760000,9.566323,0,2018-12-20 11:23:51
-2014-04-21,10.760000,10.760000,10.760000,10.760000,9.620931,0,2018-04-13 15:05:34
-2014-04-21,10.760000,10.760000,10.760000,10.760000,9.658325,0,2018-01-16 07:54:11
-2014-04-21,10.760000,10.760000,10.760000,10.760000,9.798833,0,2017-12-11 20:07:47
-2014-04-21,10.760000,10.760000,10.760000,10.760000,9.834781,0,2017-10-20 09:54:16
-2014-04-21,10.760000,10.760000,10.760000,10.760000,9.890630,0,2017-08-22
-2014-04-22,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-10-23 20:14:09
-2014-04-22,10.780000,10.780000,10.780000,10.780000,9.209607,0,2021-09-25 15:19:38
-2014-04-22,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-09-21 19:38:16
-2014-04-22,10.780000,10.780000,10.780000,10.780000,9.209607,0,2021-08-22 11:35:58
-2014-04-22,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-06-14 09:21:02
-2014-04-22,10.780000,10.780000,10.780000,10.780000,9.209607,0,2021-05-23 20:36:23
-2014-04-22,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32
-2014-04-22,10.780000,10.780000,10.780000,10.780000,9.209607,0,2019-06-26 14:15:25
-2014-04-22,10.780000,10.780000,10.780000,10.780000,9.363802,0,2019-04-10 15:59:46
-2014-04-22,10.780000,10.780000,10.780000,10.780000,9.427060,0,2019-01-25 17:25:16
-2014-04-22,10.780000,10.780000,10.780000,10.780000,9.584103,0,2018-12-20 11:23:51
-2014-04-22,10.780000,10.780000,10.780000,10.780000,9.638811,0,2018-04-13 15:05:34
-2014-04-22,10.780000,10.780000,10.780000,10.780000,9.676276,0,2018-01-16 07:54:11
-2014-04-22,10.780000,10.780000,10.780000,10.780000,9.817045,0,2017-12-11 20:07:47
-2014-04-22,10.780000,10.780000,10.780000,10.780000,9.853060,0,2017-10-20 09:54:16
-2014-04-22,10.780000,10.780000,10.780000,10.780000,9.909013,0,2017-08-22
-2014-04-23,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-10-23 20:14:09
-2014-04-23,10.790000,10.790000,10.790000,10.790000,9.218151,0,2021-09-25 15:19:38
-2014-04-23,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-09-21 19:38:16
-2014-04-23,10.790000,10.790000,10.790000,10.790000,9.218151,0,2021-08-22 11:35:58
-2014-04-23,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-06-14 09:21:02
-2014-04-23,10.790000,10.790000,10.790000,10.790000,9.218151,0,2021-05-23 20:36:23
-2014-04-23,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32
-2014-04-23,10.790000,10.790000,10.790000,10.790000,9.218151,0,2019-06-26 14:15:25
-2014-04-23,10.790000,10.790000,10.790000,10.790000,9.372491,0,2019-04-10 15:59:46
-2014-04-23,10.790000,10.790000,10.790000,10.790000,9.435805,0,2019-01-25 17:25:16
-2014-04-23,10.790000,10.790000,10.790000,10.790000,9.592996,0,2018-12-20 11:23:51
-2014-04-23,10.790000,10.790000,10.790000,10.790000,9.647757,0,2018-04-13 15:05:34
-2014-04-23,10.790000,10.790000,10.790000,10.790000,9.685249,0,2018-01-16 07:54:11
-2014-04-23,10.790000,10.790000,10.790000,10.790000,9.826149,0,2017-12-11 20:07:47
-2014-04-23,10.790000,10.790000,10.790000,10.790000,9.862197,0,2017-10-20 09:54:16
-2014-04-23,10.790000,10.790000,10.790000,10.790000,9.918201,0,2017-08-22
-2014-04-24,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-10-23 20:14:09
-2014-04-24,10.800000,10.800000,10.800000,10.800000,9.226691,0,2021-09-25 15:19:38
-2014-04-24,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-09-21 19:38:16
-2014-04-24,10.800000,10.800000,10.800000,10.800000,9.226691,0,2021-08-22 11:35:58
-2014-04-24,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-06-14 09:21:02
-2014-04-24,10.800000,10.800000,10.800000,10.800000,9.226691,0,2021-05-23 20:36:23
-2014-04-24,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-03-01 22:16:32
-2014-04-24,10.800000,10.800000,10.800000,10.800000,9.226691,0,2019-06-26 14:15:25
-2014-04-24,10.800000,10.800000,10.800000,10.800000,9.381174,0,2019-04-10 15:59:46
-2014-04-24,10.800000,10.800000,10.800000,10.800000,9.444549,0,2019-01-25 17:25:16
-2014-04-24,10.800000,10.800000,10.800000,10.800000,9.601886,0,2018-12-20 11:23:51
-2014-04-24,10.800000,10.800000,10.800000,10.800000,9.656696,0,2018-04-13 15:05:34
-2014-04-24,10.800000,10.800000,10.800000,10.800000,9.694228,0,2018-01-16 07:54:11
-2014-04-24,10.800000,10.800000,10.800000,10.800000,9.835258,0,2017-12-11 20:07:47
-2014-04-24,10.800000,10.800000,10.800000,10.800000,9.871340,0,2017-10-20 09:54:16
-2014-04-24,10.800000,10.800000,10.800000,10.800000,9.927396,0,2017-08-22
-2014-04-25,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-10-23 20:14:09
-2014-04-25,10.820000,10.820000,10.820000,10.820000,9.243778,0,2021-09-25 15:19:38
-2014-04-25,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-09-21 19:38:16
-2014-04-25,10.820000,10.820000,10.820000,10.820000,9.243778,0,2021-08-22 11:35:58
-2014-04-25,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-06-14 09:21:02
-2014-04-25,10.820000,10.820000,10.820000,10.820000,9.243778,0,2021-05-23 20:36:23
-2014-04-25,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-03-01 22:16:32
-2014-04-25,10.820000,10.820000,10.820000,10.820000,9.243778,0,2019-06-26 14:15:25
-2014-04-25,10.820000,10.820000,10.820000,10.820000,9.398550,0,2019-04-10 15:59:46
-2014-04-25,10.820000,10.820000,10.820000,10.820000,9.462044,0,2019-01-25 17:25:16
-2014-04-25,10.820000,10.820000,10.820000,10.820000,9.619666,0,2018-12-20 11:23:51
-2014-04-25,10.820000,10.820000,10.820000,10.820000,9.674580,0,2018-04-13 15:05:34
-2014-04-25,10.820000,10.820000,10.820000,10.820000,9.712180,0,2018-01-16 07:54:11
-2014-04-25,10.820000,10.820000,10.820000,10.820000,9.853472,0,2017-12-11 20:07:47
-2014-04-25,10.820000,10.820000,10.820000,10.820000,9.889620,0,2017-10-20 09:54:16
-2014-04-25,10.820000,10.820000,10.820000,10.820000,9.945780,0,2017-08-22
-2014-04-28,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-10-23 20:14:09
-2014-04-28,10.820000,10.820000,10.820000,10.820000,9.243778,0,2021-09-25 15:19:38
-2014-04-28,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-09-21 19:38:16
-2014-04-28,10.820000,10.820000,10.820000,10.820000,9.243778,0,2021-08-22 11:35:58
-2014-04-28,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-06-14 09:21:02
-2014-04-28,10.820000,10.820000,10.820000,10.820000,9.243778,0,2021-05-23 20:36:23
-2014-04-28,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-03-01 22:16:32
-2014-04-28,10.820000,10.820000,10.820000,10.820000,9.243778,0,2019-06-26 14:15:25
-2014-04-28,10.820000,10.820000,10.820000,10.820000,9.398550,0,2019-04-10 15:59:46
-2014-04-28,10.820000,10.820000,10.820000,10.820000,9.462044,0,2019-01-25 17:25:16
-2014-04-28,10.820000,10.820000,10.820000,10.820000,9.619666,0,2018-12-20 11:23:51
-2014-04-28,10.820000,10.820000,10.820000,10.820000,9.674580,0,2018-04-13 15:05:34
-2014-04-28,10.820000,10.820000,10.820000,10.820000,9.712180,0,2018-01-16 07:54:11
-2014-04-28,10.820000,10.820000,10.820000,10.820000,9.853472,0,2017-12-11 20:07:47
-2014-04-28,10.820000,10.820000,10.820000,10.820000,9.889620,0,2017-10-20 09:54:16
-2014-04-28,10.820000,10.820000,10.820000,10.820000,9.945780,0,2017-08-22
-2014-04-29,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-10-23 20:14:09
-2014-04-29,10.840000,10.840000,10.840000,10.840000,9.260866,0,2021-09-25 15:19:38
-2014-04-29,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-09-21 19:38:16
-2014-04-29,10.840000,10.840000,10.840000,10.840000,9.260866,0,2021-08-22 11:35:58
-2014-04-29,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-06-14 09:21:02
-2014-04-29,10.840000,10.840000,10.840000,10.840000,9.260866,0,2021-05-23 20:36:23
-2014-04-29,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32
-2014-04-29,10.840000,10.840000,10.840000,10.840000,9.260866,0,2019-06-26 14:15:25
-2014-04-29,10.840000,10.840000,10.840000,10.840000,9.415920,0,2019-04-10 15:59:46
-2014-04-29,10.840000,10.840000,10.840000,10.840000,9.479530,0,2019-01-25 17:25:16
-2014-04-29,10.840000,10.840000,10.840000,10.840000,9.637448,0,2018-12-20 11:23:51
-2014-04-29,10.840000,10.840000,10.840000,10.840000,9.692462,0,2018-04-13 15:05:34
-2014-04-29,10.840000,10.840000,10.840000,10.840000,9.730134,0,2018-01-16 07:54:11
-2014-04-29,10.840000,10.840000,10.840000,10.840000,9.871687,0,2017-12-11 20:07:47
-2014-04-29,10.840000,10.840000,10.840000,10.840000,9.907902,0,2017-10-20 09:54:16
-2014-04-29,10.840000,10.840000,10.840000,10.840000,9.964166,0,2017-08-22
-2014-04-30,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-10-23 20:14:09
-2014-04-30,10.840000,10.840000,10.840000,10.840000,9.260866,0,2021-09-25 15:19:38
-2014-04-30,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-09-21 19:38:16
-2014-04-30,10.840000,10.840000,10.840000,10.840000,9.260866,0,2021-08-22 11:35:58
-2014-04-30,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-06-14 09:21:02
-2014-04-30,10.840000,10.840000,10.840000,10.840000,9.260866,0,2021-05-23 20:36:23
-2014-04-30,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32
-2014-04-30,10.840000,10.840000,10.840000,10.840000,9.260866,0,2019-06-26 14:15:25
-2014-04-30,10.840000,10.840000,10.840000,10.840000,9.415920,0,2019-04-10 15:59:46
-2014-04-30,10.840000,10.840000,10.840000,10.840000,9.479530,0,2019-01-25 17:25:16
-2014-04-30,10.840000,10.840000,10.840000,10.840000,9.637448,0,2018-12-20 11:23:51
-2014-04-30,10.840000,10.840000,10.840000,10.840000,9.692462,0,2018-04-13 15:05:34
-2014-04-30,10.840000,10.840000,10.840000,10.840000,9.730134,0,2018-01-16 07:54:11
-2014-04-30,10.840000,10.840000,10.840000,10.840000,9.871687,0,2017-12-11 20:07:47
-2014-04-30,10.840000,10.840000,10.840000,10.840000,9.907902,0,2017-10-20 09:54:16
-2014-04-30,10.840000,10.840000,10.840000,10.840000,9.964166,0,2017-08-22
-2014-05-01,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-10-23 20:14:09
-2014-05-01,10.850000,10.850000,10.850000,10.850000,9.269407,0,2021-09-25 15:19:38
-2014-05-01,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-09-21 19:38:16
-2014-05-01,10.850000,10.850000,10.850000,10.850000,9.269407,0,2021-08-22 11:35:58
-2014-05-01,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-06-14 09:21:02
-2014-05-01,10.850000,10.850000,10.850000,10.850000,9.269407,0,2021-05-23 20:36:23
-2014-05-01,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-03-01 22:16:32
-2014-05-01,10.850000,10.850000,10.850000,10.850000,9.269407,0,2019-06-26 14:15:25
-2014-05-01,10.850000,10.850000,10.850000,10.850000,9.424608,0,2019-04-10 15:59:46
-2014-05-01,10.850000,10.850000,10.850000,10.850000,9.488276,0,2019-01-25 17:25:16
-2014-05-01,10.850000,10.850000,10.850000,10.850000,9.646337,0,2018-12-20 11:23:51
-2014-05-01,10.850000,10.850000,10.850000,10.850000,9.701402,0,2018-04-13 15:05:34
-2014-05-01,10.850000,10.850000,10.850000,10.850000,9.739109,0,2018-01-16 07:54:11
-2014-05-01,10.850000,10.850000,10.850000,10.850000,9.880793,0,2017-12-11 20:07:47
-2014-05-01,10.850000,10.850000,10.850000,10.850000,9.917041,0,2017-10-20 09:54:16
-2014-05-01,10.850000,10.850000,10.850000,10.850000,9.973357,0,2017-08-22
-2014-05-02,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-10-23 20:14:09
-2014-05-02,10.870000,10.870000,10.870000,10.870000,9.286495,0,2021-09-25 15:19:38
-2014-05-02,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-09-21 19:38:16
-2014-05-02,10.870000,10.870000,10.870000,10.870000,9.286495,0,2021-08-22 11:35:58
-2014-05-02,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-06-14 09:21:02
-2014-05-02,10.870000,10.870000,10.870000,10.870000,9.286495,0,2021-05-23 20:36:23
-2014-05-02,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-03-01 22:16:32
-2014-05-02,10.870000,10.870000,10.870000,10.870000,9.286495,0,2019-06-26 14:15:25
-2014-05-02,10.870000,10.870000,10.870000,10.870000,9.441979,0,2019-04-10 15:59:46
-2014-05-02,10.870000,10.870000,10.870000,10.870000,9.505766,0,2019-01-25 17:25:16
-2014-05-02,10.870000,10.870000,10.870000,10.870000,9.664119,0,2018-12-20 11:23:51
-2014-05-02,10.870000,10.870000,10.870000,10.870000,9.719285,0,2018-04-13 15:05:34
-2014-05-02,10.870000,10.870000,10.870000,10.870000,9.757061,0,2018-01-16 07:54:11
-2014-05-02,10.870000,10.870000,10.870000,10.870000,9.899006,0,2017-12-11 20:07:47
-2014-05-02,10.870000,10.870000,10.870000,10.870000,9.935321,0,2017-10-20 09:54:16
-2014-05-02,10.870000,10.870000,10.870000,10.870000,9.991740,0,2017-08-22
-2014-05-05,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-10-23 20:14:09
-2014-05-05,10.880000,10.880000,10.880000,10.880000,9.295036,0,2021-09-25 15:19:38
-2014-05-05,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-09-21 19:38:16
-2014-05-05,10.880000,10.880000,10.880000,10.880000,9.295036,0,2021-08-22 11:35:58
-2014-05-05,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-06-14 09:21:02
-2014-05-05,10.880000,10.880000,10.880000,10.880000,9.295036,0,2021-05-23 20:36:23
-2014-05-05,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-03-01 22:16:32
-2014-05-05,10.880000,10.880000,10.880000,10.880000,9.295036,0,2019-06-26 14:15:25
-2014-05-05,10.880000,10.880000,10.880000,10.880000,9.450665,0,2019-04-10 15:59:46
-2014-05-05,10.880000,10.880000,10.880000,10.880000,9.514510,0,2019-01-25 17:25:16
-2014-05-05,10.880000,10.880000,10.880000,10.880000,9.673010,0,2018-12-20 11:23:51
-2014-05-05,10.880000,10.880000,10.880000,10.880000,9.728227,0,2018-04-13 15:05:34
-2014-05-05,10.880000,10.880000,10.880000,10.880000,9.766036,0,2018-01-16 07:54:11
-2014-05-05,10.880000,10.880000,10.880000,10.880000,9.908112,0,2017-12-11 20:07:47
-2014-05-05,10.880000,10.880000,10.880000,10.880000,9.944460,0,2017-10-20 09:54:16
-2014-05-05,10.880000,10.880000,10.880000,10.880000,10.000932,0,2017-08-22
-2014-05-06,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-10-23 20:14:09
-2014-05-06,10.890000,10.890000,10.890000,10.890000,9.303581,0,2021-09-25 15:19:38
-2014-05-06,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-09-21 19:38:16
-2014-05-06,10.890000,10.890000,10.890000,10.890000,9.303581,0,2021-08-22 11:35:58
-2014-05-06,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-06-14 09:21:02
-2014-05-06,10.890000,10.890000,10.890000,10.890000,9.303581,0,2021-05-23 20:36:23
-2014-05-06,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32
-2014-05-06,10.890000,10.890000,10.890000,10.890000,9.303581,0,2019-06-26 14:15:25
-2014-05-06,10.890000,10.890000,10.890000,10.890000,9.459353,0,2019-04-10 15:59:46
-2014-05-06,10.890000,10.890000,10.890000,10.890000,9.523254,0,2019-01-25 17:25:16
-2014-05-06,10.890000,10.890000,10.890000,10.890000,9.681901,0,2018-12-20 11:23:51
-2014-05-06,10.890000,10.890000,10.890000,10.890000,9.737169,0,2018-04-13 15:05:34
-2014-05-06,10.890000,10.890000,10.890000,10.890000,9.775015,0,2018-01-16 07:54:11
-2014-05-06,10.890000,10.890000,10.890000,10.890000,9.917220,0,2017-12-11 20:07:47
-2014-05-06,10.890000,10.890000,10.890000,10.890000,9.953602,0,2017-10-20 09:54:16
-2014-05-06,10.890000,10.890000,10.890000,10.890000,10.010125,0,2017-08-22
-2014-05-07,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-10-23 20:14:09
-2014-05-07,10.890000,10.890000,10.890000,10.890000,9.303581,0,2021-09-25 15:19:38
-2014-05-07,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-09-21 19:38:16
-2014-05-07,10.890000,10.890000,10.890000,10.890000,9.303581,0,2021-08-22 11:35:58
-2014-05-07,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-06-14 09:21:02
-2014-05-07,10.890000,10.890000,10.890000,10.890000,9.303581,0,2021-05-23 20:36:23
-2014-05-07,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32
-2014-05-07,10.890000,10.890000,10.890000,10.890000,9.303581,0,2019-06-26 14:15:25
-2014-05-07,10.890000,10.890000,10.890000,10.890000,9.459353,0,2019-04-10 15:59:46
-2014-05-07,10.890000,10.890000,10.890000,10.890000,9.523254,0,2019-01-25 17:25:16
-2014-05-07,10.890000,10.890000,10.890000,10.890000,9.681901,0,2018-12-20 11:23:51
-2014-05-07,10.890000,10.890000,10.890000,10.890000,9.737169,0,2018-04-13 15:05:34
-2014-05-07,10.890000,10.890000,10.890000,10.890000,9.775015,0,2018-01-16 07:54:11
-2014-05-07,10.890000,10.890000,10.890000,10.890000,9.917220,0,2017-12-11 20:07:47
-2014-05-07,10.890000,10.890000,10.890000,10.890000,9.953602,0,2017-10-20 09:54:16
-2014-05-07,10.890000,10.890000,10.890000,10.890000,10.010125,0,2017-08-22
-2014-05-08,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-10-23 20:14:09
-2014-05-08,10.890000,10.890000,10.890000,10.890000,9.303581,0,2021-09-25 15:19:38
-2014-05-08,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-09-21 19:38:16
-2014-05-08,10.890000,10.890000,10.890000,10.890000,9.303581,0,2021-08-22 11:35:58
-2014-05-08,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-06-14 09:21:02
-2014-05-08,10.890000,10.890000,10.890000,10.890000,9.303581,0,2021-05-23 20:36:23
-2014-05-08,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32
-2014-05-08,10.890000,10.890000,10.890000,10.890000,9.303581,0,2019-06-26 14:15:25
-2014-05-08,10.890000,10.890000,10.890000,10.890000,9.459353,0,2019-04-10 15:59:46
-2014-05-08,10.890000,10.890000,10.890000,10.890000,9.523254,0,2019-01-25 17:25:16
-2014-05-08,10.890000,10.890000,10.890000,10.890000,9.681901,0,2018-12-20 11:23:51
-2014-05-08,10.890000,10.890000,10.890000,10.890000,9.737169,0,2018-04-13 15:05:34
-2014-05-08,10.890000,10.890000,10.890000,10.890000,9.775015,0,2018-01-16 07:54:11
-2014-05-08,10.890000,10.890000,10.890000,10.890000,9.917220,0,2017-12-11 20:07:47
-2014-05-08,10.890000,10.890000,10.890000,10.890000,9.953602,0,2017-10-20 09:54:16
-2014-05-08,10.890000,10.890000,10.890000,10.890000,10.010125,0,2017-08-22
-2014-05-09,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-23 20:14:09
-2014-05-09,10.910000,10.910000,10.910000,10.910000,9.320668,0,2021-09-25 15:19:38
-2014-05-09,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-09-21 19:38:16
-2014-05-09,10.910000,10.910000,10.910000,10.910000,9.320668,0,2021-08-22 11:35:58
-2014-05-09,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-06-14 09:21:02
-2014-05-09,10.910000,10.910000,10.910000,10.910000,9.320668,0,2021-05-23 20:36:23
-2014-05-09,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32
-2014-05-09,10.910000,10.910000,10.910000,10.910000,9.320668,0,2019-06-26 14:15:25
-2014-05-09,10.910000,10.910000,10.910000,10.910000,9.476727,0,2019-04-10 15:59:46
-2014-05-09,10.910000,10.910000,10.910000,10.910000,9.540748,0,2019-01-25 17:25:16
-2014-05-09,10.910000,10.910000,10.910000,10.910000,9.699683,0,2018-12-20 11:23:51
-2014-05-09,10.910000,10.910000,10.910000,10.910000,9.755054,0,2018-04-13 15:05:34
-2014-05-09,10.910000,10.910000,10.910000,10.910000,9.792968,0,2018-01-16 07:54:11
-2014-05-09,10.910000,10.910000,10.910000,10.910000,9.935434,0,2017-12-11 20:07:47
-2014-05-09,10.910000,10.910000,10.910000,10.910000,9.971883,0,2017-10-20 09:54:16
-2014-05-09,10.910000,10.910000,10.910000,10.910000,10.028510,0,2017-08-22
-2014-05-12,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-23 20:14:09
-2014-05-12,10.910000,10.910000,10.910000,10.910000,9.320668,0,2021-09-25 15:19:38
-2014-05-12,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-09-21 19:38:16
-2014-05-12,10.910000,10.910000,10.910000,10.910000,9.320668,0,2021-08-22 11:35:58
-2014-05-12,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-06-14 09:21:02
-2014-05-12,10.910000,10.910000,10.910000,10.910000,9.320668,0,2021-05-23 20:36:23
-2014-05-12,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32
-2014-05-12,10.910000,10.910000,10.910000,10.910000,9.320668,0,2019-06-26 14:15:25
-2014-05-12,10.910000,10.910000,10.910000,10.910000,9.476727,0,2019-04-10 15:59:46
-2014-05-12,10.910000,10.910000,10.910000,10.910000,9.540748,0,2019-01-25 17:25:16
-2014-05-12,10.910000,10.910000,10.910000,10.910000,9.699683,0,2018-12-20 11:23:51
-2014-05-12,10.910000,10.910000,10.910000,10.910000,9.755054,0,2018-04-13 15:05:34
-2014-05-12,10.910000,10.910000,10.910000,10.910000,9.792968,0,2018-01-16 07:54:11
-2014-05-12,10.910000,10.910000,10.910000,10.910000,9.935434,0,2017-12-11 20:07:47
-2014-05-12,10.910000,10.910000,10.910000,10.910000,9.971883,0,2017-10-20 09:54:16
-2014-05-12,10.910000,10.910000,10.910000,10.910000,10.028510,0,2017-08-22
-2014-05-13,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09
-2014-05-13,10.920000,10.920000,10.920000,10.920000,9.329211,0,2021-09-25 15:19:38
-2014-05-13,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-09-21 19:38:16
-2014-05-13,10.920000,10.920000,10.920000,10.920000,9.329211,0,2021-08-22 11:35:58
-2014-05-13,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-06-14 09:21:02
-2014-05-13,10.920000,10.920000,10.920000,10.920000,9.329211,0,2021-05-23 20:36:23
-2014-05-13,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
-2014-05-13,10.920000,10.920000,10.920000,10.920000,9.329211,0,2019-06-26 14:15:25
-2014-05-13,10.920000,10.920000,10.920000,10.920000,9.485411,0,2019-04-10 15:59:46
-2014-05-13,10.920000,10.920000,10.920000,10.920000,9.549491,0,2019-01-25 17:25:16
-2014-05-13,10.920000,10.920000,10.920000,10.920000,9.708572,0,2018-12-20 11:23:51
-2014-05-13,10.920000,10.920000,10.920000,10.920000,9.763993,0,2018-04-13 15:05:34
-2014-05-13,10.920000,10.920000,10.920000,10.920000,9.801940,0,2018-01-16 07:54:11
-2014-05-13,10.920000,10.920000,10.920000,10.920000,9.944537,0,2017-12-11 20:07:47
-2014-05-13,10.920000,10.920000,10.920000,10.920000,9.981019,0,2017-10-20 09:54:16
-2014-05-13,10.920000,10.920000,10.920000,10.920000,10.037699,0,2017-08-22
-2014-05-14,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-10-23 20:14:09
-2014-05-14,10.940000,10.940000,10.940000,10.940000,9.346296,0,2021-09-25 15:19:38
-2014-05-14,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-09-21 19:38:16
-2014-05-14,10.940000,10.940000,10.940000,10.940000,9.346296,0,2021-08-22 11:35:58
-2014-05-14,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-06-14 09:21:02
-2014-05-14,10.940000,10.940000,10.940000,10.940000,9.346296,0,2021-05-23 20:36:23
-2014-05-14,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32
-2014-05-14,10.940000,10.940000,10.940000,10.940000,9.346296,0,2019-06-26 14:15:25
-2014-05-14,10.940000,10.940000,10.940000,10.940000,9.502781,0,2019-04-10 15:59:46
-2014-05-14,10.940000,10.940000,10.940000,10.940000,9.566977,0,2019-01-25 17:25:16
-2014-05-14,10.940000,10.940000,10.940000,10.940000,9.726353,0,2018-12-20 11:23:51
-2014-05-14,10.940000,10.940000,10.940000,10.940000,9.781874,0,2018-04-13 15:05:34
-2014-05-14,10.940000,10.940000,10.940000,10.940000,9.819895,0,2018-01-16 07:54:11
-2014-05-14,10.940000,10.940000,10.940000,10.940000,9.962753,0,2017-12-11 20:07:47
-2014-05-14,10.940000,10.940000,10.940000,10.940000,9.999302,0,2017-10-20 09:54:16
-2014-05-14,10.940000,10.940000,10.940000,10.940000,10.056085,0,2017-08-22
-2014-05-15,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-23 20:14:09
-2014-05-15,10.960000,10.960000,10.960000,10.960000,9.363385,0,2021-09-25 15:19:38
-2014-05-15,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-09-21 19:38:16
-2014-05-15,10.960000,10.960000,10.960000,10.960000,9.363385,0,2021-08-22 11:35:58
-2014-05-15,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-06-14 09:21:02
-2014-05-15,10.960000,10.960000,10.960000,10.960000,9.363385,0,2021-05-23 20:36:23
-2014-05-15,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32
-2014-05-15,10.960000,10.960000,10.960000,10.960000,9.363385,0,2019-06-26 14:15:25
-2014-05-15,10.960000,10.960000,10.960000,10.960000,9.520156,0,2019-04-10 15:59:46
-2014-05-15,10.960000,10.960000,10.960000,10.960000,9.584469,0,2019-01-25 17:25:16
-2014-05-15,10.960000,10.960000,10.960000,10.960000,9.744135,0,2018-12-20 11:23:51
-2014-05-15,10.960000,10.960000,10.960000,10.960000,9.799758,0,2018-04-13 15:05:34
-2014-05-15,10.960000,10.960000,10.960000,10.960000,9.837849,0,2018-01-16 07:54:11
-2014-05-15,10.960000,10.960000,10.960000,10.960000,9.980968,0,2017-12-11 20:07:47
-2014-05-15,10.960000,10.960000,10.960000,10.960000,10.017584,0,2017-10-20 09:54:16
-2014-05-15,10.960000,10.960000,10.960000,10.960000,10.074471,0,2017-08-22
-2014-05-16,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-10-23 20:14:09
-2014-05-16,10.970000,10.970000,10.970000,10.970000,9.371927,0,2021-09-25 15:19:38
-2014-05-16,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-09-21 19:38:16
-2014-05-16,10.970000,10.970000,10.970000,10.970000,9.371927,0,2021-08-22 11:35:58
-2014-05-16,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-06-14 09:21:02
-2014-05-16,10.970000,10.970000,10.970000,10.970000,9.371927,0,2021-05-23 20:36:23
-2014-05-16,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32
-2014-05-16,10.970000,10.970000,10.970000,10.970000,9.371927,0,2019-06-26 14:15:25
-2014-05-16,10.970000,10.970000,10.970000,10.970000,9.528843,0,2019-04-10 15:59:46
-2014-05-16,10.970000,10.970000,10.970000,10.970000,9.593216,0,2019-01-25 17:25:16
-2014-05-16,10.970000,10.970000,10.970000,10.970000,9.753026,0,2018-12-20 11:23:51
-2014-05-16,10.970000,10.970000,10.970000,10.970000,9.808700,0,2018-04-13 15:05:34
-2014-05-16,10.970000,10.970000,10.970000,10.970000,9.846821,0,2018-01-16 07:54:11
-2014-05-16,10.970000,10.970000,10.970000,10.970000,9.990071,0,2017-12-11 20:07:47
-2014-05-16,10.970000,10.970000,10.970000,10.970000,10.026720,0,2017-10-20 09:54:16
-2014-05-16,10.970000,10.970000,10.970000,10.970000,10.083659,0,2017-08-22
-2014-05-19,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-10-23 20:14:09
-2014-05-19,10.970000,10.970000,10.970000,10.970000,9.371927,0,2021-09-25 15:19:38
-2014-05-19,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-09-21 19:38:16
-2014-05-19,10.970000,10.970000,10.970000,10.970000,9.371927,0,2021-08-22 11:35:58
-2014-05-19,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-06-14 09:21:02
-2014-05-19,10.970000,10.970000,10.970000,10.970000,9.371927,0,2021-05-23 20:36:23
-2014-05-19,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32
-2014-05-19,10.970000,10.970000,10.970000,10.970000,9.371927,0,2019-06-26 14:15:25
-2014-05-19,10.970000,10.970000,10.970000,10.970000,9.528843,0,2019-04-10 15:59:46
-2014-05-19,10.970000,10.970000,10.970000,10.970000,9.593216,0,2019-01-25 17:25:16
-2014-05-19,10.970000,10.970000,10.970000,10.970000,9.753026,0,2018-12-20 11:23:51
-2014-05-19,10.970000,10.970000,10.970000,10.970000,9.808700,0,2018-04-13 15:05:34
-2014-05-19,10.970000,10.970000,10.970000,10.970000,9.846821,0,2018-01-16 07:54:11
-2014-05-19,10.970000,10.970000,10.970000,10.970000,9.990071,0,2017-12-11 20:07:47
-2014-05-19,10.970000,10.970000,10.970000,10.970000,10.026720,0,2017-10-20 09:54:16
-2014-05-19,10.970000,10.970000,10.970000,10.970000,10.083659,0,2017-08-22
-2014-05-20,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-23 20:14:09
-2014-05-20,10.960000,10.960000,10.960000,10.960000,9.363385,0,2021-09-25 15:19:38
-2014-05-20,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-09-21 19:38:16
-2014-05-20,10.960000,10.960000,10.960000,10.960000,9.363385,0,2021-08-22 11:35:58
-2014-05-20,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-06-14 09:21:02
-2014-05-20,10.960000,10.960000,10.960000,10.960000,9.363385,0,2021-05-23 20:36:23
-2014-05-20,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32
-2014-05-20,10.960000,10.960000,10.960000,10.960000,9.363385,0,2019-06-26 14:15:25
-2014-05-20,10.960000,10.960000,10.960000,10.960000,9.520156,0,2019-04-10 15:59:46
-2014-05-20,10.960000,10.960000,10.960000,10.960000,9.584469,0,2019-01-25 17:25:16
-2014-05-20,10.960000,10.960000,10.960000,10.960000,9.744135,0,2018-12-20 11:23:51
-2014-05-20,10.960000,10.960000,10.960000,10.960000,9.799758,0,2018-04-13 15:05:34
-2014-05-20,10.960000,10.960000,10.960000,10.960000,9.837849,0,2018-01-16 07:54:11
-2014-05-20,10.960000,10.960000,10.960000,10.960000,9.980968,0,2017-12-11 20:07:47
-2014-05-20,10.960000,10.960000,10.960000,10.960000,10.017584,0,2017-10-20 09:54:16
-2014-05-20,10.960000,10.960000,10.960000,10.960000,10.074471,0,2017-08-22
-2014-05-21,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-23 20:14:09
-2014-05-21,10.960000,10.960000,10.960000,10.960000,9.363385,0,2021-09-25 15:19:38
-2014-05-21,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-09-21 19:38:16
-2014-05-21,10.960000,10.960000,10.960000,10.960000,9.363385,0,2021-08-22 11:35:58
-2014-05-21,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-06-14 09:21:02
-2014-05-21,10.960000,10.960000,10.960000,10.960000,9.363385,0,2021-05-23 20:36:23
-2014-05-21,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32
-2014-05-21,10.960000,10.960000,10.960000,10.960000,9.363385,0,2019-06-26 14:15:25
-2014-05-21,10.960000,10.960000,10.960000,10.960000,9.520156,0,2019-04-10 15:59:46
-2014-05-21,10.960000,10.960000,10.960000,10.960000,9.584469,0,2019-01-25 17:25:16
-2014-05-21,10.960000,10.960000,10.960000,10.960000,9.744135,0,2018-12-20 11:23:51
-2014-05-21,10.960000,10.960000,10.960000,10.960000,9.799758,0,2018-04-13 15:05:34
-2014-05-21,10.960000,10.960000,10.960000,10.960000,9.837849,0,2018-01-16 07:54:11
-2014-05-21,10.960000,10.960000,10.960000,10.960000,9.980968,0,2017-12-11 20:07:47
-2014-05-21,10.960000,10.960000,10.960000,10.960000,10.017584,0,2017-10-20 09:54:16
-2014-05-21,10.960000,10.960000,10.960000,10.960000,10.074471,0,2017-08-22
-2014-05-22,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-10-23 20:14:09
-2014-05-22,10.970000,10.970000,10.970000,10.970000,9.371927,0,2021-09-25 15:19:38
-2014-05-22,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-09-21 19:38:16
-2014-05-22,10.970000,10.970000,10.970000,10.970000,9.371927,0,2021-08-22 11:35:58
-2014-05-22,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-06-14 09:21:02
-2014-05-22,10.970000,10.970000,10.970000,10.970000,9.371927,0,2021-05-23 20:36:23
-2014-05-22,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32
-2014-05-22,10.970000,10.970000,10.970000,10.970000,9.371927,0,2019-06-26 14:15:25
-2014-05-22,10.970000,10.970000,10.970000,10.970000,9.528843,0,2019-04-10 15:59:46
-2014-05-22,10.970000,10.970000,10.970000,10.970000,9.593216,0,2019-01-25 17:25:16
-2014-05-22,10.970000,10.970000,10.970000,10.970000,9.753026,0,2018-12-20 11:23:51
-2014-05-22,10.970000,10.970000,10.970000,10.970000,9.808700,0,2018-04-13 15:05:34
-2014-05-22,10.970000,10.970000,10.970000,10.970000,9.846821,0,2018-01-16 07:54:11
-2014-05-22,10.970000,10.970000,10.970000,10.970000,9.990071,0,2017-12-11 20:07:47
-2014-05-22,10.970000,10.970000,10.970000,10.970000,10.026720,0,2017-10-20 09:54:16
-2014-05-22,10.970000,10.970000,10.970000,10.970000,10.083659,0,2017-08-22
-2014-05-23,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-10-23 20:14:09
-2014-05-23,10.970000,10.970000,10.970000,10.970000,9.371927,0,2021-09-25 15:19:38
-2014-05-23,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-09-21 19:38:16
-2014-05-23,10.970000,10.970000,10.970000,10.970000,9.371927,0,2021-08-22 11:35:58
-2014-05-23,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-06-14 09:21:02
-2014-05-23,10.970000,10.970000,10.970000,10.970000,9.371927,0,2021-05-23 20:36:23
-2014-05-23,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32
-2014-05-23,10.970000,10.970000,10.970000,10.970000,9.371927,0,2019-06-26 14:15:25
-2014-05-23,10.970000,10.970000,10.970000,10.970000,9.528843,0,2019-04-10 15:59:46
-2014-05-23,10.970000,10.970000,10.970000,10.970000,9.593216,0,2019-01-25 17:25:16
-2014-05-23,10.970000,10.970000,10.970000,10.970000,9.753026,0,2018-12-20 11:23:51
-2014-05-23,10.970000,10.970000,10.970000,10.970000,9.808700,0,2018-04-13 15:05:34
-2014-05-23,10.970000,10.970000,10.970000,10.970000,9.846821,0,2018-01-16 07:54:11
-2014-05-23,10.970000,10.970000,10.970000,10.970000,9.990071,0,2017-12-11 20:07:47
-2014-05-23,10.970000,10.970000,10.970000,10.970000,10.026720,0,2017-10-20 09:54:16
-2014-05-23,10.970000,10.970000,10.970000,10.970000,10.083659,0,2017-08-22
-2014-05-27,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-10-23 20:14:09
-2014-05-27,10.970000,10.970000,10.970000,10.970000,9.371927,0,2021-09-25 15:19:38
-2014-05-27,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-09-21 19:38:16
-2014-05-27,10.970000,10.970000,10.970000,10.970000,9.371927,0,2021-08-22 11:35:58
-2014-05-27,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-06-14 09:21:02
-2014-05-27,10.970000,10.970000,10.970000,10.970000,9.371927,0,2021-05-23 20:36:23
-2014-05-27,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32
-2014-05-27,10.970000,10.970000,10.970000,10.970000,9.371927,0,2019-06-26 14:15:25
-2014-05-27,10.970000,10.970000,10.970000,10.970000,9.528843,0,2019-04-10 15:59:46
-2014-05-27,10.970000,10.970000,10.970000,10.970000,9.593216,0,2019-01-25 17:25:16
-2014-05-27,10.970000,10.970000,10.970000,10.970000,9.753026,0,2018-12-20 11:23:51
-2014-05-27,10.970000,10.970000,10.970000,10.970000,9.808700,0,2018-04-13 15:05:34
-2014-05-27,10.970000,10.970000,10.970000,10.970000,9.846821,0,2018-01-16 07:54:11
-2014-05-27,10.970000,10.970000,10.970000,10.970000,9.990071,0,2017-12-11 20:07:47
-2014-05-27,10.970000,10.970000,10.970000,10.970000,10.026720,0,2017-10-20 09:54:16
-2014-05-27,10.970000,10.970000,10.970000,10.970000,10.083659,0,2017-08-22
-2014-05-28,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-10-23 20:14:09
-2014-05-28,10.990000,10.990000,10.990000,10.990000,9.389017,0,2021-09-25 15:19:38
-2014-05-28,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-09-21 19:38:16
-2014-05-28,10.990000,10.990000,10.990000,10.990000,9.389017,0,2021-08-22 11:35:58
-2014-05-28,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-06-14 09:21:02
-2014-05-28,10.990000,10.990000,10.990000,10.990000,9.389017,0,2021-05-23 20:36:23
-2014-05-28,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32
-2014-05-28,10.990000,10.990000,10.990000,10.990000,9.389017,0,2019-06-26 14:15:25
-2014-05-28,10.990000,10.990000,10.990000,10.990000,9.546216,0,2019-04-10 15:59:46
-2014-05-28,10.990000,10.990000,10.990000,10.990000,9.610704,0,2019-01-25 17:25:16
-2014-05-28,10.990000,10.990000,10.990000,10.990000,9.770806,0,2018-12-20 11:23:51
-2014-05-28,10.990000,10.990000,10.990000,10.990000,9.826582,0,2018-04-13 15:05:34
-2014-05-28,10.990000,10.990000,10.990000,10.990000,9.864775,0,2018-01-16 07:54:11
-2014-05-28,10.990000,10.990000,10.990000,10.990000,10.008286,0,2017-12-11 20:07:47
-2014-05-28,10.990000,10.990000,10.990000,10.990000,10.045002,0,2017-10-20 09:54:16
-2014-05-28,10.990000,10.990000,10.990000,10.990000,10.102045,0,2017-08-22
-2014-05-29,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-23 20:14:09
-2014-05-29,11.020000,11.020000,11.020000,11.020000,9.414645,0,2021-09-25 15:19:38
-2014-05-29,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-09-21 19:38:16
-2014-05-29,11.020000,11.020000,11.020000,11.020000,9.414645,0,2021-08-22 11:35:58
-2014-05-29,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-06-14 09:21:02
-2014-05-29,11.020000,11.020000,11.020000,11.020000,9.414645,0,2021-05-23 20:36:23
-2014-05-29,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32
-2014-05-29,11.020000,11.020000,11.020000,11.020000,9.414645,0,2019-06-26 14:15:25
-2014-05-29,11.020000,11.020000,11.020000,11.020000,9.572275,0,2019-04-10 15:59:46
-2014-05-29,11.020000,11.020000,11.020000,11.020000,9.636939,0,2019-01-25 17:25:16
-2014-05-29,11.020000,11.020000,11.020000,11.020000,9.797479,0,2018-12-20 11:23:51
-2014-05-29,11.020000,11.020000,11.020000,11.020000,9.853407,0,2018-04-13 15:05:34
-2014-05-29,11.020000,11.020000,11.020000,11.020000,9.891704,0,2018-01-16 07:54:11
-2014-05-29,11.020000,11.020000,11.020000,11.020000,10.035606,0,2017-12-11 20:07:47
-2014-05-29,11.020000,11.020000,11.020000,11.020000,10.072422,0,2017-10-20 09:54:16
-2014-05-29,11.020000,11.020000,11.020000,11.020000,10.129621,0,2017-08-22
-2014-05-30,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-23 20:14:09
-2014-05-30,11.010000,11.010000,11.010000,11.010000,9.406101,0,2021-09-25 15:19:38
-2014-05-30,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-09-21 19:38:16
-2014-05-30,11.010000,11.010000,11.010000,11.010000,9.406101,0,2021-08-22 11:35:58
-2014-05-30,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-06-14 09:21:02
-2014-05-30,11.010000,11.010000,11.010000,11.010000,9.406101,0,2021-05-23 20:36:23
-2014-05-30,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32
-2014-05-30,11.010000,11.010000,11.010000,11.010000,9.406101,0,2019-06-26 14:15:25
-2014-05-30,11.010000,11.010000,11.010000,11.010000,9.563588,0,2019-04-10 15:59:46
-2014-05-30,11.010000,11.010000,11.010000,11.010000,9.628193,0,2019-01-25 17:25:16
-2014-05-30,11.010000,11.010000,11.010000,11.010000,9.788589,0,2018-12-20 11:23:51
-2014-05-30,11.010000,11.010000,11.010000,11.010000,9.844465,0,2018-04-13 15:05:34
-2014-05-30,11.010000,11.010000,11.010000,11.010000,9.882728,0,2018-01-16 07:54:11
-2014-05-30,11.010000,11.010000,11.010000,11.010000,10.026501,0,2017-12-11 20:07:47
-2014-05-30,11.010000,11.010000,11.010000,11.010000,10.063283,0,2017-10-20 09:54:16
-2014-05-30,11.010000,11.010000,11.010000,11.010000,10.120429,0,2017-08-22
-2014-06-02,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-23 20:14:09
-2014-06-02,11.020000,11.020000,11.020000,11.020000,9.414645,0,2021-09-25 15:19:38
-2014-06-02,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-09-21 19:38:16
-2014-06-02,11.020000,11.020000,11.020000,11.020000,9.414645,0,2021-08-22 11:35:58
-2014-06-02,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-06-14 09:21:02
-2014-06-02,11.020000,11.020000,11.020000,11.020000,9.414645,0,2021-05-23 20:36:23
-2014-06-02,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32
-2014-06-02,11.020000,11.020000,11.020000,11.020000,9.414645,0,2019-06-26 14:15:25
-2014-06-02,11.020000,11.020000,11.020000,11.020000,9.572275,0,2019-04-10 15:59:46
-2014-06-02,11.020000,11.020000,11.020000,11.020000,9.636939,0,2019-01-25 17:25:16
-2014-06-02,11.020000,11.020000,11.020000,11.020000,9.797479,0,2018-12-20 11:23:51
-2014-06-02,11.020000,11.020000,11.020000,11.020000,9.853407,0,2018-04-13 15:05:34
-2014-06-02,11.020000,11.020000,11.020000,11.020000,9.891704,0,2018-01-16 07:54:11
-2014-06-02,11.020000,11.020000,11.020000,11.020000,10.035606,0,2017-12-11 20:07:47
-2014-06-02,11.020000,11.020000,11.020000,11.020000,10.072422,0,2017-10-20 09:54:16
-2014-06-02,11.020000,11.020000,11.020000,11.020000,10.129621,0,2017-08-22
-2014-06-03,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-23 20:14:09
-2014-06-03,11.020000,11.020000,11.020000,11.020000,9.414645,0,2021-09-25 15:19:38
-2014-06-03,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-09-21 19:38:16
-2014-06-03,11.020000,11.020000,11.020000,11.020000,9.414645,0,2021-08-22 11:35:58
-2014-06-03,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-06-14 09:21:02
-2014-06-03,11.020000,11.020000,11.020000,11.020000,9.414645,0,2021-05-23 20:36:23
-2014-06-03,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32
-2014-06-03,11.020000,11.020000,11.020000,11.020000,9.414645,0,2019-06-26 14:15:25
-2014-06-03,11.020000,11.020000,11.020000,11.020000,9.572275,0,2019-04-10 15:59:46
-2014-06-03,11.020000,11.020000,11.020000,11.020000,9.636939,0,2019-01-25 17:25:16
-2014-06-03,11.020000,11.020000,11.020000,11.020000,9.797479,0,2018-12-20 11:23:51
-2014-06-03,11.020000,11.020000,11.020000,11.020000,9.853407,0,2018-04-13 15:05:34
-2014-06-03,11.020000,11.020000,11.020000,11.020000,9.891704,0,2018-01-16 07:54:11
-2014-06-03,11.020000,11.020000,11.020000,11.020000,10.035606,0,2017-12-11 20:07:47
-2014-06-03,11.020000,11.020000,11.020000,11.020000,10.072422,0,2017-10-20 09:54:16
-2014-06-03,11.020000,11.020000,11.020000,11.020000,10.129621,0,2017-08-22
-2014-06-04,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-23 20:14:09
-2014-06-04,11.010000,11.010000,11.010000,11.010000,9.406101,0,2021-09-25 15:19:38
-2014-06-04,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-09-21 19:38:16
-2014-06-04,11.010000,11.010000,11.010000,11.010000,9.406101,0,2021-08-22 11:35:58
-2014-06-04,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-06-14 09:21:02
-2014-06-04,11.010000,11.010000,11.010000,11.010000,9.406101,0,2021-05-23 20:36:23
-2014-06-04,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32
-2014-06-04,11.010000,11.010000,11.010000,11.010000,9.406101,0,2019-06-26 14:15:25
-2014-06-04,11.010000,11.010000,11.010000,11.010000,9.563588,0,2019-04-10 15:59:46
-2014-06-04,11.010000,11.010000,11.010000,11.010000,9.628193,0,2019-01-25 17:25:16
-2014-06-04,11.010000,11.010000,11.010000,11.010000,9.788589,0,2018-12-20 11:23:51
-2014-06-04,11.010000,11.010000,11.010000,11.010000,9.844465,0,2018-04-13 15:05:34
-2014-06-04,11.010000,11.010000,11.010000,11.010000,9.882728,0,2018-01-16 07:54:11
-2014-06-04,11.010000,11.010000,11.010000,11.010000,10.026501,0,2017-12-11 20:07:47
-2014-06-04,11.010000,11.010000,11.010000,11.010000,10.063283,0,2017-10-20 09:54:16
-2014-06-04,11.010000,11.010000,11.010000,11.010000,10.120429,0,2017-08-22
-2014-06-05,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-23 20:14:09
-2014-06-05,11.010000,11.010000,11.010000,11.010000,9.406101,0,2021-09-25 15:19:38
-2014-06-05,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-09-21 19:38:16
-2014-06-05,11.010000,11.010000,11.010000,11.010000,9.406101,0,2021-08-22 11:35:58
-2014-06-05,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-06-14 09:21:02
-2014-06-05,11.010000,11.010000,11.010000,11.010000,9.406101,0,2021-05-23 20:36:23
-2014-06-05,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32
-2014-06-05,11.010000,11.010000,11.010000,11.010000,9.406101,0,2019-06-26 14:15:25
-2014-06-05,11.010000,11.010000,11.010000,11.010000,9.563588,0,2019-04-10 15:59:46
-2014-06-05,11.010000,11.010000,11.010000,11.010000,9.628193,0,2019-01-25 17:25:16
-2014-06-05,11.010000,11.010000,11.010000,11.010000,9.788589,0,2018-12-20 11:23:51
-2014-06-05,11.010000,11.010000,11.010000,11.010000,9.844465,0,2018-04-13 15:05:34
-2014-06-05,11.010000,11.010000,11.010000,11.010000,9.882728,0,2018-01-16 07:54:11
-2014-06-05,11.010000,11.010000,11.010000,11.010000,10.026501,0,2017-12-11 20:07:47
-2014-06-05,11.010000,11.010000,11.010000,11.010000,10.063283,0,2017-10-20 09:54:16
-2014-06-05,11.010000,11.010000,11.010000,11.010000,10.120429,0,2017-08-22
-2014-06-06,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-23 20:14:09
-2014-06-06,11.020000,11.020000,11.020000,11.020000,9.414645,0,2021-09-25 15:19:38
-2014-06-06,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-09-21 19:38:16
-2014-06-06,11.020000,11.020000,11.020000,11.020000,9.414645,0,2021-08-22 11:35:58
-2014-06-06,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-06-14 09:21:02
-2014-06-06,11.020000,11.020000,11.020000,11.020000,9.414645,0,2021-05-23 20:36:23
-2014-06-06,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32
-2014-06-06,11.020000,11.020000,11.020000,11.020000,9.414645,0,2019-06-26 14:15:25
-2014-06-06,11.020000,11.020000,11.020000,11.020000,9.572275,0,2019-04-10 15:59:46
-2014-06-06,11.020000,11.020000,11.020000,11.020000,9.636939,0,2019-01-25 17:25:16
-2014-06-06,11.020000,11.020000,11.020000,11.020000,9.797479,0,2018-12-20 11:23:51
-2014-06-06,11.020000,11.020000,11.020000,11.020000,9.853407,0,2018-04-13 15:05:34
-2014-06-06,11.020000,11.020000,11.020000,11.020000,9.891704,0,2018-01-16 07:54:11
-2014-06-06,11.020000,11.020000,11.020000,11.020000,10.035606,0,2017-12-11 20:07:47
-2014-06-06,11.020000,11.020000,11.020000,11.020000,10.072422,0,2017-10-20 09:54:16
-2014-06-06,11.020000,11.020000,11.020000,11.020000,10.129621,0,2017-08-22
-2014-06-09,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-23 20:14:09
-2014-06-09,11.020000,11.020000,11.020000,11.020000,9.414645,0,2021-09-25 15:19:38
-2014-06-09,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-09-21 19:38:16
-2014-06-09,11.020000,11.020000,11.020000,11.020000,9.414645,0,2021-08-22 11:35:58
-2014-06-09,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-06-14 09:21:02
-2014-06-09,11.020000,11.020000,11.020000,11.020000,9.414645,0,2021-05-23 20:36:23
-2014-06-09,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32
-2014-06-09,11.020000,11.020000,11.020000,11.020000,9.414645,0,2019-06-26 14:15:25
-2014-06-09,11.020000,11.020000,11.020000,11.020000,9.572275,0,2019-04-10 15:59:46
-2014-06-09,11.020000,11.020000,11.020000,11.020000,9.636939,0,2019-01-25 17:25:16
-2014-06-09,11.020000,11.020000,11.020000,11.020000,9.797479,0,2018-12-20 11:23:51
-2014-06-09,11.020000,11.020000,11.020000,11.020000,9.853407,0,2018-04-13 15:05:34
-2014-06-09,11.020000,11.020000,11.020000,11.020000,9.891704,0,2018-01-16 07:54:11
-2014-06-09,11.020000,11.020000,11.020000,11.020000,10.035606,0,2017-12-11 20:07:47
-2014-06-09,11.020000,11.020000,11.020000,11.020000,10.072422,0,2017-10-20 09:54:16
-2014-06-09,11.020000,11.020000,11.020000,11.020000,10.129621,0,2017-08-22
-2014-06-10,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-23 20:14:09
-2014-06-10,11.020000,11.020000,11.020000,11.020000,9.414645,0,2021-09-25 15:19:38
-2014-06-10,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-09-21 19:38:16
-2014-06-10,11.020000,11.020000,11.020000,11.020000,9.414645,0,2021-08-22 11:35:58
-2014-06-10,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-06-14 09:21:02
-2014-06-10,11.020000,11.020000,11.020000,11.020000,9.414645,0,2021-05-23 20:36:23
-2014-06-10,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32
-2014-06-10,11.020000,11.020000,11.020000,11.020000,9.414645,0,2019-06-26 14:15:25
-2014-06-10,11.020000,11.020000,11.020000,11.020000,9.572275,0,2019-04-10 15:59:46
-2014-06-10,11.020000,11.020000,11.020000,11.020000,9.636939,0,2019-01-25 17:25:16
-2014-06-10,11.020000,11.020000,11.020000,11.020000,9.797479,0,2018-12-20 11:23:51
-2014-06-10,11.020000,11.020000,11.020000,11.020000,9.853407,0,2018-04-13 15:05:34
-2014-06-10,11.020000,11.020000,11.020000,11.020000,9.891704,0,2018-01-16 07:54:11
-2014-06-10,11.020000,11.020000,11.020000,11.020000,10.035606,0,2017-12-11 20:07:47
-2014-06-10,11.020000,11.020000,11.020000,11.020000,10.072422,0,2017-10-20 09:54:16
-2014-06-10,11.020000,11.020000,11.020000,11.020000,10.129621,0,2017-08-22
-2014-06-11,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-23 20:14:09
-2014-06-11,11.020000,11.020000,11.020000,11.020000,9.414645,0,2021-09-25 15:19:38
-2014-06-11,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-09-21 19:38:16
-2014-06-11,11.020000,11.020000,11.020000,11.020000,9.414645,0,2021-08-22 11:35:58
-2014-06-11,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-06-14 09:21:02
-2014-06-11,11.020000,11.020000,11.020000,11.020000,9.414645,0,2021-05-23 20:36:23
-2014-06-11,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32
-2014-06-11,11.020000,11.020000,11.020000,11.020000,9.414645,0,2019-06-26 14:15:25
-2014-06-11,11.020000,11.020000,11.020000,11.020000,9.572275,0,2019-04-10 15:59:46
-2014-06-11,11.020000,11.020000,11.020000,11.020000,9.636939,0,2019-01-25 17:25:16
-2014-06-11,11.020000,11.020000,11.020000,11.020000,9.797479,0,2018-12-20 11:23:51
-2014-06-11,11.020000,11.020000,11.020000,11.020000,9.853407,0,2018-04-13 15:05:34
-2014-06-11,11.020000,11.020000,11.020000,11.020000,9.891704,0,2018-01-16 07:54:11
-2014-06-11,11.020000,11.020000,11.020000,11.020000,10.035606,0,2017-12-11 20:07:47
-2014-06-11,11.020000,11.020000,11.020000,11.020000,10.072422,0,2017-10-20 09:54:16
-2014-06-11,11.020000,11.020000,11.020000,11.020000,10.129621,0,2017-08-22
-2014-06-12,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-23 20:14:09
-2014-06-12,11.020000,11.020000,11.020000,11.020000,9.414645,0,2021-09-25 15:19:38
-2014-06-12,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-09-21 19:38:16
-2014-06-12,11.020000,11.020000,11.020000,11.020000,9.414645,0,2021-08-22 11:35:58
-2014-06-12,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-06-14 09:21:02
-2014-06-12,11.020000,11.020000,11.020000,11.020000,9.414645,0,2021-05-23 20:36:23
-2014-06-12,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32
-2014-06-12,11.020000,11.020000,11.020000,11.020000,9.414645,0,2019-06-26 14:15:25
-2014-06-12,11.020000,11.020000,11.020000,11.020000,9.572275,0,2019-04-10 15:59:46
-2014-06-12,11.020000,11.020000,11.020000,11.020000,9.636939,0,2019-01-25 17:25:16
-2014-06-12,11.020000,11.020000,11.020000,11.020000,9.797479,0,2018-12-20 11:23:51
-2014-06-12,11.020000,11.020000,11.020000,11.020000,9.853407,0,2018-04-13 15:05:34
-2014-06-12,11.020000,11.020000,11.020000,11.020000,9.891704,0,2018-01-16 07:54:11
-2014-06-12,11.020000,11.020000,11.020000,11.020000,10.035606,0,2017-12-11 20:07:47
-2014-06-12,11.020000,11.020000,11.020000,11.020000,10.072422,0,2017-10-20 09:54:16
-2014-06-12,11.020000,11.020000,11.020000,11.020000,10.129621,0,2017-08-22
-2014-06-13,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-23 20:14:09
-2014-06-13,11.020000,11.020000,11.020000,11.020000,9.414645,0,2021-09-25 15:19:38
-2014-06-13,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-09-21 19:38:16
-2014-06-13,11.020000,11.020000,11.020000,11.020000,9.414645,0,2021-08-22 11:35:58
-2014-06-13,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-06-14 09:21:02
-2014-06-13,11.020000,11.020000,11.020000,11.020000,9.414645,0,2021-05-23 20:36:23
-2014-06-13,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32
-2014-06-13,11.020000,11.020000,11.020000,11.020000,9.414645,0,2019-06-26 14:15:25
-2014-06-13,11.020000,11.020000,11.020000,11.020000,9.572275,0,2019-04-10 15:59:46
-2014-06-13,11.020000,11.020000,11.020000,11.020000,9.636939,0,2019-01-25 17:25:16
-2014-06-13,11.020000,11.020000,11.020000,11.020000,9.797479,0,2018-12-20 11:23:51
-2014-06-13,11.020000,11.020000,11.020000,11.020000,9.853407,0,2018-04-13 15:05:34
-2014-06-13,11.020000,11.020000,11.020000,11.020000,9.891704,0,2018-01-16 07:54:11
-2014-06-13,11.020000,11.020000,11.020000,11.020000,10.035606,0,2017-12-11 20:07:47
-2014-06-13,11.020000,11.020000,11.020000,11.020000,10.072422,0,2017-10-20 09:54:16
-2014-06-13,11.020000,11.020000,11.020000,11.020000,10.129621,0,2017-08-22
-2014-06-16,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-23 20:14:09
-2014-06-16,11.030000,11.030000,11.030000,11.030000,9.423187,0,2021-09-25 15:19:38
-2014-06-16,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-09-21 19:38:16
-2014-06-16,11.030000,11.030000,11.030000,11.030000,9.423187,0,2021-08-22 11:35:58
-2014-06-16,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-06-14 09:21:02
-2014-06-16,11.030000,11.030000,11.030000,11.030000,9.423187,0,2021-05-23 20:36:23
-2014-06-16,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32
-2014-06-16,11.030000,11.030000,11.030000,11.030000,9.423187,0,2019-06-26 14:15:25
-2014-06-16,11.030000,11.030000,11.030000,11.030000,9.580961,0,2019-04-10 15:59:46
-2014-06-16,11.030000,11.030000,11.030000,11.030000,9.645683,0,2019-01-25 17:25:16
-2014-06-16,11.030000,11.030000,11.030000,11.030000,9.806369,0,2018-12-20 11:23:51
-2014-06-16,11.030000,11.030000,11.030000,11.030000,9.862348,0,2018-04-13 15:05:34
-2014-06-16,11.030000,11.030000,11.030000,11.030000,9.900681,0,2018-01-16 07:54:11
-2014-06-16,11.030000,11.030000,11.030000,11.030000,10.044714,0,2017-12-11 20:07:47
-2014-06-16,11.030000,11.030000,11.030000,11.030000,10.081563,0,2017-10-20 09:54:16
-2014-06-16,11.030000,11.030000,11.030000,11.030000,10.138813,0,2017-08-22
-2014-06-17,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-23 20:14:09
-2014-06-17,11.030000,11.030000,11.030000,11.030000,9.423187,0,2021-09-25 15:19:38
-2014-06-17,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-09-21 19:38:16
-2014-06-17,11.030000,11.030000,11.030000,11.030000,9.423187,0,2021-08-22 11:35:58
-2014-06-17,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-06-14 09:21:02
-2014-06-17,11.030000,11.030000,11.030000,11.030000,9.423187,0,2021-05-23 20:36:23
-2014-06-17,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32
-2014-06-17,11.030000,11.030000,11.030000,11.030000,9.423187,0,2019-06-26 14:15:25
-2014-06-17,11.030000,11.030000,11.030000,11.030000,9.580961,0,2019-04-10 15:59:46
-2014-06-17,11.030000,11.030000,11.030000,11.030000,9.645683,0,2019-01-25 17:25:16
-2014-06-17,11.030000,11.030000,11.030000,11.030000,9.806369,0,2018-12-20 11:23:51
-2014-06-17,11.030000,11.030000,11.030000,11.030000,9.862348,0,2018-04-13 15:05:34
-2014-06-17,11.030000,11.030000,11.030000,11.030000,9.900681,0,2018-01-16 07:54:11
-2014-06-17,11.030000,11.030000,11.030000,11.030000,10.044714,0,2017-12-11 20:07:47
-2014-06-17,11.030000,11.030000,11.030000,11.030000,10.081563,0,2017-10-20 09:54:16
-2014-06-17,11.030000,11.030000,11.030000,11.030000,10.138813,0,2017-08-22
-2014-06-18,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-23 20:14:09
-2014-06-18,11.020000,11.020000,11.020000,11.020000,9.414645,0,2021-09-25 15:19:38
-2014-06-18,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-09-21 19:38:16
-2014-06-18,11.020000,11.020000,11.020000,11.020000,9.414645,0,2021-08-22 11:35:58
-2014-06-18,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-06-14 09:21:02
-2014-06-18,11.020000,11.020000,11.020000,11.020000,9.414645,0,2021-05-23 20:36:23
-2014-06-18,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32
-2014-06-18,11.020000,11.020000,11.020000,11.020000,9.414645,0,2019-06-26 14:15:25
-2014-06-18,11.020000,11.020000,11.020000,11.020000,9.572275,0,2019-04-10 15:59:46
-2014-06-18,11.020000,11.020000,11.020000,11.020000,9.636939,0,2019-01-25 17:25:16
-2014-06-18,11.020000,11.020000,11.020000,11.020000,9.797479,0,2018-12-20 11:23:51
-2014-06-18,11.020000,11.020000,11.020000,11.020000,9.853407,0,2018-04-13 15:05:34
-2014-06-18,11.020000,11.020000,11.020000,11.020000,9.891704,0,2018-01-16 07:54:11
-2014-06-18,11.020000,11.020000,11.020000,11.020000,10.035606,0,2017-12-11 20:07:47
-2014-06-18,11.020000,11.020000,11.020000,11.020000,10.072422,0,2017-10-20 09:54:16
-2014-06-18,11.020000,11.020000,11.020000,11.020000,10.129621,0,2017-08-22
-2014-06-19,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-23 20:14:09
-2014-06-19,11.020000,11.020000,11.020000,11.020000,9.414645,0,2021-09-25 15:19:38
-2014-06-19,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-09-21 19:38:16
-2014-06-19,11.020000,11.020000,11.020000,11.020000,9.414645,0,2021-08-22 11:35:58
-2014-06-19,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-06-14 09:21:02
-2014-06-19,11.020000,11.020000,11.020000,11.020000,9.414645,0,2021-05-23 20:36:23
-2014-06-19,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32
-2014-06-19,11.020000,11.020000,11.020000,11.020000,9.414645,0,2019-06-26 14:15:25
-2014-06-19,11.020000,11.020000,11.020000,11.020000,9.572275,0,2019-04-10 15:59:46
-2014-06-19,11.020000,11.020000,11.020000,11.020000,9.636939,0,2019-01-25 17:25:16
-2014-06-19,11.020000,11.020000,11.020000,11.020000,9.797479,0,2018-12-20 11:23:51
-2014-06-19,11.020000,11.020000,11.020000,11.020000,9.853407,0,2018-04-13 15:05:34
-2014-06-19,11.020000,11.020000,11.020000,11.020000,9.891704,0,2018-01-16 07:54:11
-2014-06-19,11.020000,11.020000,11.020000,11.020000,10.035606,0,2017-12-11 20:07:47
-2014-06-19,11.020000,11.020000,11.020000,11.020000,10.072422,0,2017-10-20 09:54:16
-2014-06-19,11.020000,11.020000,11.020000,11.020000,10.129621,0,2017-08-22
-2014-06-20,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-23 20:14:09
-2014-06-20,11.030000,11.030000,11.030000,11.030000,9.423187,0,2021-09-25 15:19:38
-2014-06-20,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-09-21 19:38:16
-2014-06-20,11.030000,11.030000,11.030000,11.030000,9.423187,0,2021-08-22 11:35:58
-2014-06-20,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-06-14 09:21:02
-2014-06-20,11.030000,11.030000,11.030000,11.030000,9.423187,0,2021-05-23 20:36:23
-2014-06-20,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32
-2014-06-20,11.030000,11.030000,11.030000,11.030000,9.423187,0,2019-06-26 14:15:25
-2014-06-20,11.030000,11.030000,11.030000,11.030000,9.580961,0,2019-04-10 15:59:46
-2014-06-20,11.030000,11.030000,11.030000,11.030000,9.645683,0,2019-01-25 17:25:16
-2014-06-20,11.030000,11.030000,11.030000,11.030000,9.806369,0,2018-12-20 11:23:51
-2014-06-20,11.030000,11.030000,11.030000,11.030000,9.862348,0,2018-04-13 15:05:34
-2014-06-20,11.030000,11.030000,11.030000,11.030000,9.900681,0,2018-01-16 07:54:11
-2014-06-20,11.030000,11.030000,11.030000,11.030000,10.044714,0,2017-12-11 20:07:47
-2014-06-20,11.030000,11.030000,11.030000,11.030000,10.081563,0,2017-10-20 09:54:16
-2014-06-20,11.030000,11.030000,11.030000,11.030000,10.138813,0,2017-08-22
-2014-06-23,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-23 20:14:09
-2014-06-23,11.030000,11.030000,11.030000,11.030000,9.423187,0,2021-09-25 15:19:38
-2014-06-23,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-09-21 19:38:16
-2014-06-23,11.030000,11.030000,11.030000,11.030000,9.423187,0,2021-08-22 11:35:58
-2014-06-23,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-06-14 09:21:02
-2014-06-23,11.030000,11.030000,11.030000,11.030000,9.423187,0,2021-05-23 20:36:23
-2014-06-23,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32
-2014-06-23,11.030000,11.030000,11.030000,11.030000,9.423187,0,2019-06-26 14:15:25
-2014-06-23,11.030000,11.030000,11.030000,11.030000,9.580961,0,2019-04-10 15:59:46
-2014-06-23,11.030000,11.030000,11.030000,11.030000,9.645683,0,2019-01-25 17:25:16
-2014-06-23,11.030000,11.030000,11.030000,11.030000,9.806369,0,2018-12-20 11:23:51
-2014-06-23,11.030000,11.030000,11.030000,11.030000,9.862348,0,2018-04-13 15:05:34
-2014-06-23,11.030000,11.030000,11.030000,11.030000,9.900681,0,2018-01-16 07:54:11
-2014-06-23,11.030000,11.030000,11.030000,11.030000,10.044714,0,2017-12-11 20:07:47
-2014-06-23,11.030000,11.030000,11.030000,11.030000,10.081563,0,2017-10-20 09:54:16
-2014-06-23,11.030000,11.030000,11.030000,11.030000,10.138813,0,2017-08-22
-2014-06-24,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-23 20:14:09
-2014-06-24,11.040000,11.040000,11.040000,11.040000,9.431731,0,2021-09-25 15:19:38
-2014-06-24,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-09-21 19:38:16
-2014-06-24,11.040000,11.040000,11.040000,11.040000,9.431731,0,2021-08-22 11:35:58
-2014-06-24,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-06-14 09:21:02
-2014-06-24,11.040000,11.040000,11.040000,11.040000,9.431731,0,2021-05-23 20:36:23
-2014-06-24,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32
-2014-06-24,11.040000,11.040000,11.040000,11.040000,9.431731,0,2019-06-26 14:15:25
-2014-06-24,11.040000,11.040000,11.040000,11.040000,9.589645,0,2019-04-10 15:59:46
-2014-06-24,11.040000,11.040000,11.040000,11.040000,9.654428,0,2019-01-25 17:25:16
-2014-06-24,11.040000,11.040000,11.040000,11.040000,9.815260,0,2018-12-20 11:23:51
-2014-06-24,11.040000,11.040000,11.040000,11.040000,9.871289,0,2018-04-13 15:05:34
-2014-06-24,11.040000,11.040000,11.040000,11.040000,9.909654,0,2018-01-16 07:54:11
-2014-06-24,11.040000,11.040000,11.040000,11.040000,10.053818,0,2017-12-11 20:07:47
-2014-06-24,11.040000,11.040000,11.040000,11.040000,10.090701,0,2017-10-20 09:54:16
-2014-06-24,11.040000,11.040000,11.040000,11.040000,10.148004,0,2017-08-22
-2014-06-25,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-10-23 20:14:09
-2014-06-25,11.050000,11.050000,11.050000,11.050000,9.440273,0,2021-09-25 15:19:38
-2014-06-25,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-09-21 19:38:16
-2014-06-25,11.050000,11.050000,11.050000,11.050000,9.440273,0,2021-08-22 11:35:58
-2014-06-25,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-06-14 09:21:02
-2014-06-25,11.050000,11.050000,11.050000,11.050000,9.440273,0,2021-05-23 20:36:23
-2014-06-25,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32
-2014-06-25,11.050000,11.050000,11.050000,11.050000,9.440273,0,2019-06-26 14:15:25
-2014-06-25,11.050000,11.050000,11.050000,11.050000,9.598332,0,2019-04-10 15:59:46
-2014-06-25,11.050000,11.050000,11.050000,11.050000,9.663175,0,2019-01-25 17:25:16
-2014-06-25,11.050000,11.050000,11.050000,11.050000,9.824149,0,2018-12-20 11:23:51
-2014-06-25,11.050000,11.050000,11.050000,11.050000,9.880230,0,2018-04-13 15:05:34
-2014-06-25,11.050000,11.050000,11.050000,11.050000,9.918632,0,2018-01-16 07:54:11
-2014-06-25,11.050000,11.050000,11.050000,11.050000,10.062926,0,2017-12-11 20:07:47
-2014-06-25,11.050000,11.050000,11.050000,11.050000,10.099843,0,2017-10-20 09:54:16
-2014-06-25,11.050000,11.050000,11.050000,11.050000,10.157197,0,2017-08-22
-2014-06-26,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-10-23 20:14:09
-2014-06-26,11.000000,11.000000,11.000000,11.000000,9.397557,0,2021-09-25 15:19:38
-2014-06-26,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-09-21 19:38:16
-2014-06-26,11.000000,11.000000,11.000000,11.000000,9.397557,0,2021-08-22 11:35:58
-2014-06-26,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-06-14 09:21:02
-2014-06-26,11.000000,11.000000,11.000000,11.000000,9.397557,0,2021-05-23 20:36:23
-2014-06-26,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32
-2014-06-26,11.000000,11.000000,11.000000,11.000000,9.397557,0,2019-06-26 14:15:25
-2014-06-26,11.000000,11.000000,11.000000,11.000000,9.554901,0,2019-04-10 15:59:46
-2014-06-26,11.000000,11.000000,11.000000,11.000000,9.619450,0,2019-01-25 17:25:16
-2014-06-26,11.000000,11.000000,11.000000,11.000000,9.779697,0,2018-12-20 11:23:51
-2014-06-26,11.000000,11.000000,11.000000,11.000000,9.835524,0,2018-04-13 15:05:34
-2014-06-26,11.000000,11.000000,11.000000,11.000000,9.873750,0,2018-01-16 07:54:11
-2014-06-26,11.000000,11.000000,11.000000,11.000000,10.017392,0,2017-12-11 20:07:47
-2014-06-26,11.000000,11.000000,11.000000,11.000000,10.054141,0,2017-10-20 09:54:16
-2014-06-26,11.000000,11.000000,11.000000,11.000000,10.111236,0,2017-08-22
-2014-06-27,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-10-23 20:14:09
-2014-06-27,10.930000,10.930000,10.930000,10.930000,9.394979,0,2021-09-25 15:19:38
-2014-06-27,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-09-21 19:38:16
-2014-06-27,10.930000,10.930000,10.930000,10.930000,9.394979,0,2021-08-22 11:35:58
-2014-06-27,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-06-14 09:21:02
-2014-06-27,10.930000,10.930000,10.930000,10.930000,9.394979,0,2021-05-23 20:36:23
-2014-06-27,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32
-2014-06-27,10.930000,10.930000,10.930000,10.930000,9.394979,0,2019-06-26 14:15:25
-2014-06-27,10.930000,10.930000,10.930000,10.930000,9.552278,0,2019-04-10 15:59:46
-2014-06-27,10.930000,10.930000,10.930000,10.930000,9.616809,0,2019-01-25 17:25:16
-2014-06-27,10.930000,10.930000,10.930000,10.930000,9.777015,0,2018-12-20 11:23:51
-2014-06-27,10.930000,10.930000,10.930000,10.930000,9.832826,0,2018-04-13 15:05:34
-2014-06-27,10.930000,10.930000,10.930000,10.930000,9.871040,0,2018-01-16 07:54:11
-2014-06-27,10.930000,10.930000,10.930000,10.930000,10.014643,0,2017-12-11 20:07:47
-2014-06-27,10.930000,10.930000,10.930000,10.930000,10.051382,0,2017-10-20 09:54:16
-2014-06-27,10.930000,10.930000,10.930000,10.930000,10.108461,0,2017-08-22
-2014-06-30,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-23 20:14:09
-2014-06-30,10.900000,10.900000,10.900000,10.900000,9.369192,0,2021-09-25 15:19:38
-2014-06-30,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-09-21 19:38:16
-2014-06-30,10.900000,10.900000,10.900000,10.900000,9.369192,0,2021-08-22 11:35:58
-2014-06-30,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-06-14 09:21:02
-2014-06-30,10.900000,10.900000,10.900000,10.900000,9.369192,0,2021-05-23 20:36:23
-2014-06-30,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32
-2014-06-30,10.900000,10.900000,10.900000,10.900000,9.369192,0,2019-06-26 14:15:25
-2014-06-30,10.900000,10.900000,10.900000,10.900000,9.526059,0,2019-04-10 15:59:46
-2014-06-30,10.900000,10.900000,10.900000,10.900000,9.590413,0,2019-01-25 17:25:16
-2014-06-30,10.900000,10.900000,10.900000,10.900000,9.750177,0,2018-12-20 11:23:51
-2014-06-30,10.900000,10.900000,10.900000,10.900000,9.805836,0,2018-04-13 15:05:34
-2014-06-30,10.900000,10.900000,10.900000,10.900000,9.843947,0,2018-01-16 07:54:11
-2014-06-30,10.900000,10.900000,10.900000,10.900000,9.987156,0,2017-12-11 20:07:47
-2014-06-30,10.900000,10.900000,10.900000,10.900000,10.023794,0,2017-10-20 09:54:16
-2014-06-30,10.900000,10.900000,10.900000,10.900000,10.080716,0,2017-08-22
-2014-07-01,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-10-23 20:14:09
-2014-07-01,10.870000,10.870000,10.870000,10.870000,9.343407,0,2021-09-25 15:19:38
-2014-07-01,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-09-21 19:38:16
-2014-07-01,10.870000,10.870000,10.870000,10.870000,9.343407,0,2021-08-22 11:35:58
-2014-07-01,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-06-14 09:21:02
-2014-07-01,10.870000,10.870000,10.870000,10.870000,9.343407,0,2021-05-23 20:36:23
-2014-07-01,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-03-01 22:16:32
-2014-07-01,10.870000,10.870000,10.870000,10.870000,9.343407,0,2019-06-26 14:15:25
-2014-07-01,10.870000,10.870000,10.870000,10.870000,9.499842,0,2019-04-10 15:59:46
-2014-07-01,10.870000,10.870000,10.870000,10.870000,9.564019,0,2019-01-25 17:25:16
-2014-07-01,10.870000,10.870000,10.870000,10.870000,9.723342,0,2018-12-20 11:23:51
-2014-07-01,10.870000,10.870000,10.870000,10.870000,9.778847,0,2018-04-13 15:05:34
-2014-07-01,10.870000,10.870000,10.870000,10.870000,9.816853,0,2018-01-16 07:54:11
-2014-07-01,10.870000,10.870000,10.870000,10.870000,9.959667,0,2017-12-11 20:07:47
-2014-07-01,10.870000,10.870000,10.870000,10.870000,9.996204,0,2017-10-20 09:54:16
-2014-07-01,10.870000,10.870000,10.870000,10.870000,10.052970,0,2017-08-22
-2014-07-02,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-10-23 20:14:09
-2014-07-02,10.780000,10.780000,10.780000,10.780000,9.266044,0,2021-09-25 15:19:38
-2014-07-02,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-09-21 19:38:16
-2014-07-02,10.780000,10.780000,10.780000,10.780000,9.266044,0,2021-08-22 11:35:58
-2014-07-02,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-06-14 09:21:02
-2014-07-02,10.780000,10.780000,10.780000,10.780000,9.266044,0,2021-05-23 20:36:23
-2014-07-02,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32
-2014-07-02,10.780000,10.780000,10.780000,10.780000,9.266044,0,2019-06-26 14:15:25
-2014-07-02,10.780000,10.780000,10.780000,10.780000,9.421186,0,2019-04-10 15:59:46
-2014-07-02,10.780000,10.780000,10.780000,10.780000,9.484831,0,2019-01-25 17:25:16
-2014-07-02,10.780000,10.780000,10.780000,10.780000,9.642838,0,2018-12-20 11:23:51
-2014-07-02,10.780000,10.780000,10.780000,10.780000,9.697883,0,2018-04-13 15:05:34
-2014-07-02,10.780000,10.780000,10.780000,10.780000,9.735574,0,2018-01-16 07:54:11
-2014-07-02,10.780000,10.780000,10.780000,10.780000,9.877206,0,2017-12-11 20:07:47
-2014-07-02,10.780000,10.780000,10.780000,10.780000,9.913441,0,2017-10-20 09:54:16
-2014-07-02,10.780000,10.780000,10.780000,10.780000,9.969736,0,2017-08-22
-2014-07-03,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09
-2014-07-03,10.740000,10.740000,10.740000,10.740000,9.231664,0,2021-09-25 15:19:38
-2014-07-03,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-09-21 19:38:16
-2014-07-03,10.740000,10.740000,10.740000,10.740000,9.231664,0,2021-08-22 11:35:58
-2014-07-03,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-06-14 09:21:02
-2014-07-03,10.740000,10.740000,10.740000,10.740000,9.231664,0,2021-05-23 20:36:23
-2014-07-03,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32
-2014-07-03,10.740000,10.740000,10.740000,10.740000,9.231664,0,2019-06-26 14:15:25
-2014-07-03,10.740000,10.740000,10.740000,10.740000,9.386230,0,2019-04-10 15:59:46
-2014-07-03,10.740000,10.740000,10.740000,10.740000,9.449636,0,2019-01-25 17:25:16
-2014-07-03,10.740000,10.740000,10.740000,10.740000,9.607057,0,2018-12-20 11:23:51
-2014-07-03,10.740000,10.740000,10.740000,10.740000,9.661898,0,2018-04-13 15:05:34
-2014-07-03,10.740000,10.740000,10.740000,10.740000,9.699450,0,2018-01-16 07:54:11
-2014-07-03,10.740000,10.740000,10.740000,10.740000,9.840556,0,2017-12-11 20:07:47
-2014-07-03,10.740000,10.740000,10.740000,10.740000,9.876657,0,2017-10-20 09:54:16
-2014-07-03,10.740000,10.740000,10.740000,10.740000,9.932743,0,2017-08-22
-2014-07-07,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-10-23 20:14:09
-2014-07-07,10.720000,10.720000,10.720000,10.720000,9.214471,0,2021-09-25 15:19:38
-2014-07-07,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-09-21 19:38:16
-2014-07-07,10.720000,10.720000,10.720000,10.720000,9.214471,0,2021-08-22 11:35:58
-2014-07-07,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-06-14 09:21:02
-2014-07-07,10.720000,10.720000,10.720000,10.720000,9.214471,0,2021-05-23 20:36:23
-2014-07-07,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32
-2014-07-07,10.720000,10.720000,10.720000,10.720000,9.214471,0,2019-06-26 14:15:25
-2014-07-07,10.720000,10.720000,10.720000,10.720000,9.368752,0,2019-04-10 15:59:46
-2014-07-07,10.720000,10.720000,10.720000,10.720000,9.432041,0,2019-01-25 17:25:16
-2014-07-07,10.720000,10.720000,10.720000,10.720000,9.589167,0,2018-12-20 11:23:51
-2014-07-07,10.720000,10.720000,10.720000,10.720000,9.643905,0,2018-04-13 15:05:34
-2014-07-07,10.720000,10.720000,10.720000,10.720000,9.681388,0,2018-01-16 07:54:11
-2014-07-07,10.720000,10.720000,10.720000,10.720000,9.822231,0,2017-12-11 20:07:47
-2014-07-07,10.720000,10.720000,10.720000,10.720000,9.858265,0,2017-10-20 09:54:16
-2014-07-07,10.720000,10.720000,10.720000,10.720000,9.914248,0,2017-08-22
-2014-07-08,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-10-23 20:14:09
-2014-07-08,10.700000,10.700000,10.700000,10.700000,9.197280,0,2021-09-25 15:19:38
-2014-07-08,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-09-21 19:38:16
-2014-07-08,10.700000,10.700000,10.700000,10.700000,9.197280,0,2021-08-22 11:35:58
-2014-07-08,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-06-14 09:21:02
-2014-07-08,10.700000,10.700000,10.700000,10.700000,9.197280,0,2021-05-23 20:36:23
-2014-07-08,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32
-2014-07-08,10.700000,10.700000,10.700000,10.700000,9.197280,0,2019-06-26 14:15:25
-2014-07-08,10.700000,10.700000,10.700000,10.700000,9.351271,0,2019-04-10 15:59:46
-2014-07-08,10.700000,10.700000,10.700000,10.700000,9.414443,0,2019-01-25 17:25:16
-2014-07-08,10.700000,10.700000,10.700000,10.700000,9.571275,0,2018-12-20 11:23:51
-2014-07-08,10.700000,10.700000,10.700000,10.700000,9.625911,0,2018-04-13 15:05:34
-2014-07-08,10.700000,10.700000,10.700000,10.700000,9.663324,0,2018-01-16 07:54:11
-2014-07-08,10.700000,10.700000,10.700000,10.700000,9.803905,0,2017-12-11 20:07:47
-2014-07-08,10.700000,10.700000,10.700000,10.700000,9.839871,0,2017-10-20 09:54:16
-2014-07-08,10.700000,10.700000,10.700000,10.700000,9.895749,0,2017-08-22
-2014-07-09,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-10-23 20:14:09
-2014-07-09,10.680000,10.680000,10.680000,10.680000,9.180091,0,2021-09-25 15:19:38
-2014-07-09,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-09-21 19:38:16
-2014-07-09,10.680000,10.680000,10.680000,10.680000,9.180091,0,2021-08-22 11:35:58
-2014-07-09,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-06-14 09:21:02
-2014-07-09,10.680000,10.680000,10.680000,10.680000,9.180091,0,2021-05-23 20:36:23
-2014-07-09,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32
-2014-07-09,10.680000,10.680000,10.680000,10.680000,9.180091,0,2019-06-26 14:15:25
-2014-07-09,10.680000,10.680000,10.680000,10.680000,9.333792,0,2019-04-10 15:59:46
-2014-07-09,10.680000,10.680000,10.680000,10.680000,9.396847,0,2019-01-25 17:25:16
-2014-07-09,10.680000,10.680000,10.680000,10.680000,9.553386,0,2018-12-20 11:23:51
-2014-07-09,10.680000,10.680000,10.680000,10.680000,9.607920,0,2018-04-13 15:05:34
-2014-07-09,10.680000,10.680000,10.680000,10.680000,9.645261,0,2018-01-16 07:54:11
-2014-07-09,10.680000,10.680000,10.680000,10.680000,9.785579,0,2017-12-11 20:07:47
-2014-07-09,10.680000,10.680000,10.680000,10.680000,9.821478,0,2017-10-20 09:54:16
-2014-07-09,10.680000,10.680000,10.680000,10.680000,9.877252,0,2017-08-22
-2014-07-10,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-10-23 20:14:09
-2014-07-10,10.680000,10.680000,10.680000,10.680000,9.180091,0,2021-09-25 15:19:38
-2014-07-10,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-09-21 19:38:16
-2014-07-10,10.680000,10.680000,10.680000,10.680000,9.180091,0,2021-08-22 11:35:58
-2014-07-10,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-06-14 09:21:02
-2014-07-10,10.680000,10.680000,10.680000,10.680000,9.180091,0,2021-05-23 20:36:23
-2014-07-10,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32
-2014-07-10,10.680000,10.680000,10.680000,10.680000,9.180091,0,2019-06-26 14:15:25
-2014-07-10,10.680000,10.680000,10.680000,10.680000,9.333792,0,2019-04-10 15:59:46
-2014-07-10,10.680000,10.680000,10.680000,10.680000,9.396847,0,2019-01-25 17:25:16
-2014-07-10,10.680000,10.680000,10.680000,10.680000,9.553386,0,2018-12-20 11:23:51
-2014-07-10,10.680000,10.680000,10.680000,10.680000,9.607920,0,2018-04-13 15:05:34
-2014-07-10,10.680000,10.680000,10.680000,10.680000,9.645261,0,2018-01-16 07:54:11
-2014-07-10,10.680000,10.680000,10.680000,10.680000,9.785579,0,2017-12-11 20:07:47
-2014-07-10,10.680000,10.680000,10.680000,10.680000,9.821478,0,2017-10-20 09:54:16
-2014-07-10,10.680000,10.680000,10.680000,10.680000,9.877252,0,2017-08-22
-2014-07-11,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-10-23 20:14:09
-2014-07-11,10.700000,10.700000,10.700000,10.700000,9.197280,0,2021-09-25 15:19:38
-2014-07-11,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-09-21 19:38:16
-2014-07-11,10.700000,10.700000,10.700000,10.700000,9.197280,0,2021-08-22 11:35:58
-2014-07-11,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-06-14 09:21:02
-2014-07-11,10.700000,10.700000,10.700000,10.700000,9.197280,0,2021-05-23 20:36:23
-2014-07-11,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32
-2014-07-11,10.700000,10.700000,10.700000,10.700000,9.197280,0,2019-06-26 14:15:25
-2014-07-11,10.700000,10.700000,10.700000,10.700000,9.351271,0,2019-04-10 15:59:46
-2014-07-11,10.700000,10.700000,10.700000,10.700000,9.414443,0,2019-01-25 17:25:16
-2014-07-11,10.700000,10.700000,10.700000,10.700000,9.571275,0,2018-12-20 11:23:51
-2014-07-11,10.700000,10.700000,10.700000,10.700000,9.625911,0,2018-04-13 15:05:34
-2014-07-11,10.700000,10.700000,10.700000,10.700000,9.663324,0,2018-01-16 07:54:11
-2014-07-11,10.700000,10.700000,10.700000,10.700000,9.803905,0,2017-12-11 20:07:47
-2014-07-11,10.700000,10.700000,10.700000,10.700000,9.839871,0,2017-10-20 09:54:16
-2014-07-11,10.700000,10.700000,10.700000,10.700000,9.895749,0,2017-08-22
-2014-07-14,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09
-2014-07-14,10.710000,10.710000,10.710000,10.710000,9.205877,0,2021-09-25 15:19:38
-2014-07-14,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 19:38:16
-2014-07-14,10.710000,10.710000,10.710000,10.710000,9.205877,0,2021-08-22 11:35:58
-2014-07-14,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-06-14 09:21:02
-2014-07-14,10.710000,10.710000,10.710000,10.710000,9.205877,0,2021-05-23 20:36:23
-2014-07-14,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
-2014-07-14,10.710000,10.710000,10.710000,10.710000,9.205877,0,2019-06-26 14:15:25
-2014-07-14,10.710000,10.710000,10.710000,10.710000,9.360011,0,2019-04-10 15:59:46
-2014-07-14,10.710000,10.710000,10.710000,10.710000,9.423243,0,2019-01-25 17:25:16
-2014-07-14,10.710000,10.710000,10.710000,10.710000,9.580220,0,2018-12-20 11:23:51
-2014-07-14,10.710000,10.710000,10.710000,10.710000,9.634909,0,2018-04-13 15:05:34
-2014-07-14,10.710000,10.710000,10.710000,10.710000,9.672358,0,2018-01-16 07:54:11
-2014-07-14,10.710000,10.710000,10.710000,10.710000,9.813069,0,2017-12-11 20:07:47
-2014-07-14,10.710000,10.710000,10.710000,10.710000,9.849069,0,2017-10-20 09:54:16
-2014-07-14,10.710000,10.710000,10.710000,10.710000,9.904999,0,2017-08-22
-2014-07-15,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-10-23 20:14:09
-2014-07-15,10.720000,10.720000,10.720000,10.720000,9.214471,0,2021-09-25 15:19:38
-2014-07-15,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-09-21 19:38:16
-2014-07-15,10.720000,10.720000,10.720000,10.720000,9.214471,0,2021-08-22 11:35:58
-2014-07-15,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-06-14 09:21:02
-2014-07-15,10.720000,10.720000,10.720000,10.720000,9.214471,0,2021-05-23 20:36:23
-2014-07-15,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32
-2014-07-15,10.720000,10.720000,10.720000,10.720000,9.214471,0,2019-06-26 14:15:25
-2014-07-15,10.720000,10.720000,10.720000,10.720000,9.368752,0,2019-04-10 15:59:46
-2014-07-15,10.720000,10.720000,10.720000,10.720000,9.432041,0,2019-01-25 17:25:16
-2014-07-15,10.720000,10.720000,10.720000,10.720000,9.589167,0,2018-12-20 11:23:51
-2014-07-15,10.720000,10.720000,10.720000,10.720000,9.643905,0,2018-04-13 15:05:34
-2014-07-15,10.720000,10.720000,10.720000,10.720000,9.681388,0,2018-01-16 07:54:11
-2014-07-15,10.720000,10.720000,10.720000,10.720000,9.822231,0,2017-12-11 20:07:47
-2014-07-15,10.720000,10.720000,10.720000,10.720000,9.858265,0,2017-10-20 09:54:16
-2014-07-15,10.720000,10.720000,10.720000,10.720000,9.914248,0,2017-08-22
-2014-07-16,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-10-23 20:14:09
-2014-07-16,10.730000,10.730000,10.730000,10.730000,9.223066,0,2021-09-25 15:19:38
-2014-07-16,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-09-21 19:38:16
-2014-07-16,10.730000,10.730000,10.730000,10.730000,9.223066,0,2021-08-22 11:35:58
-2014-07-16,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-06-14 09:21:02
-2014-07-16,10.730000,10.730000,10.730000,10.730000,9.223066,0,2021-05-23 20:36:23
-2014-07-16,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32
-2014-07-16,10.730000,10.730000,10.730000,10.730000,9.223066,0,2019-06-26 14:15:25
-2014-07-16,10.730000,10.730000,10.730000,10.730000,9.377489,0,2019-04-10 15:59:46
-2014-07-16,10.730000,10.730000,10.730000,10.730000,9.440837,0,2019-01-25 17:25:16
-2014-07-16,10.730000,10.730000,10.730000,10.730000,9.598110,0,2018-12-20 11:23:51
-2014-07-16,10.730000,10.730000,10.730000,10.730000,9.652900,0,2018-04-13 15:05:34
-2014-07-16,10.730000,10.730000,10.730000,10.730000,9.690417,0,2018-01-16 07:54:11
-2014-07-16,10.730000,10.730000,10.730000,10.730000,9.831392,0,2017-12-11 20:07:47
-2014-07-16,10.730000,10.730000,10.730000,10.730000,9.867459,0,2017-10-20 09:54:16
-2014-07-16,10.730000,10.730000,10.730000,10.730000,9.923493,0,2017-08-22
-2014-07-17,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09
-2014-07-17,10.740000,10.740000,10.740000,10.740000,9.231664,0,2021-09-25 15:19:38
-2014-07-17,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-09-21 19:38:16
-2014-07-17,10.740000,10.740000,10.740000,10.740000,9.231664,0,2021-08-22 11:35:58
-2014-07-17,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-06-14 09:21:02
-2014-07-17,10.740000,10.740000,10.740000,10.740000,9.231664,0,2021-05-23 20:36:23
-2014-07-17,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32
-2014-07-17,10.740000,10.740000,10.740000,10.740000,9.231664,0,2019-06-26 14:15:25
-2014-07-17,10.740000,10.740000,10.740000,10.740000,9.386230,0,2019-04-10 15:59:46
-2014-07-17,10.740000,10.740000,10.740000,10.740000,9.449636,0,2019-01-25 17:25:16
-2014-07-17,10.740000,10.740000,10.740000,10.740000,9.607057,0,2018-12-20 11:23:51
-2014-07-17,10.740000,10.740000,10.740000,10.740000,9.661898,0,2018-04-13 15:05:34
-2014-07-17,10.740000,10.740000,10.740000,10.740000,9.699450,0,2018-01-16 07:54:11
-2014-07-17,10.740000,10.740000,10.740000,10.740000,9.840556,0,2017-12-11 20:07:47
-2014-07-17,10.740000,10.740000,10.740000,10.740000,9.876657,0,2017-10-20 09:54:16
-2014-07-17,10.740000,10.740000,10.740000,10.740000,9.932743,0,2017-08-22
-2014-07-18,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09
-2014-07-18,10.740000,10.740000,10.740000,10.740000,9.231664,0,2021-09-25 15:19:38
-2014-07-18,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-09-21 19:38:16
-2014-07-18,10.740000,10.740000,10.740000,10.740000,9.231664,0,2021-08-22 11:35:58
-2014-07-18,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-06-14 09:21:02
-2014-07-18,10.740000,10.740000,10.740000,10.740000,9.231664,0,2021-05-23 20:36:23
-2014-07-18,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32
-2014-07-18,10.740000,10.740000,10.740000,10.740000,9.231664,0,2019-06-26 14:15:25
-2014-07-18,10.740000,10.740000,10.740000,10.740000,9.386230,0,2019-04-10 15:59:46
-2014-07-18,10.740000,10.740000,10.740000,10.740000,9.449636,0,2019-01-25 17:25:16
-2014-07-18,10.740000,10.740000,10.740000,10.740000,9.607057,0,2018-12-20 11:23:51
-2014-07-18,10.740000,10.740000,10.740000,10.740000,9.661898,0,2018-04-13 15:05:34
-2014-07-18,10.740000,10.740000,10.740000,10.740000,9.699450,0,2018-01-16 07:54:11
-2014-07-18,10.740000,10.740000,10.740000,10.740000,9.840556,0,2017-12-11 20:07:47
-2014-07-18,10.740000,10.740000,10.740000,10.740000,9.876657,0,2017-10-20 09:54:16
-2014-07-18,10.740000,10.740000,10.740000,10.740000,9.932743,0,2017-08-22
-2014-07-21,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09
-2014-07-21,10.740000,10.740000,10.740000,10.740000,9.231664,0,2021-09-25 15:19:38
-2014-07-21,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-09-21 19:38:16
-2014-07-21,10.740000,10.740000,10.740000,10.740000,9.231664,0,2021-08-22 11:35:58
-2014-07-21,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-06-14 09:21:02
-2014-07-21,10.740000,10.740000,10.740000,10.740000,9.231664,0,2021-05-23 20:36:23
-2014-07-21,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32
-2014-07-21,10.740000,10.740000,10.740000,10.740000,9.231664,0,2019-06-26 14:15:25
-2014-07-21,10.740000,10.740000,10.740000,10.740000,9.386230,0,2019-04-10 15:59:46
-2014-07-21,10.740000,10.740000,10.740000,10.740000,9.449636,0,2019-01-25 17:25:16
-2014-07-21,10.740000,10.740000,10.740000,10.740000,9.607057,0,2018-12-20 11:23:51
-2014-07-21,10.740000,10.740000,10.740000,10.740000,9.661898,0,2018-04-13 15:05:34
-2014-07-21,10.740000,10.740000,10.740000,10.740000,9.699450,0,2018-01-16 07:54:11
-2014-07-21,10.740000,10.740000,10.740000,10.740000,9.840556,0,2017-12-11 20:07:47
-2014-07-21,10.740000,10.740000,10.740000,10.740000,9.876657,0,2017-10-20 09:54:16
-2014-07-21,10.740000,10.740000,10.740000,10.740000,9.932743,0,2017-08-22
-2014-07-22,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-10-23 20:14:09
-2014-07-22,10.750000,10.750000,10.750000,10.750000,9.240258,0,2021-09-25 15:19:38
-2014-07-22,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-09-21 19:38:16
-2014-07-22,10.750000,10.750000,10.750000,10.750000,9.240258,0,2021-08-22 11:35:58
-2014-07-22,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-06-14 09:21:02
-2014-07-22,10.750000,10.750000,10.750000,10.750000,9.240258,0,2021-05-23 20:36:23
-2014-07-22,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32
-2014-07-22,10.750000,10.750000,10.750000,10.750000,9.240258,0,2019-06-26 14:15:25
-2014-07-22,10.750000,10.750000,10.750000,10.750000,9.394970,0,2019-04-10 15:59:46
-2014-07-22,10.750000,10.750000,10.750000,10.750000,9.458438,0,2019-01-25 17:25:16
-2014-07-22,10.750000,10.750000,10.750000,10.750000,9.616003,0,2018-12-20 11:23:51
-2014-07-22,10.750000,10.750000,10.750000,10.750000,9.670894,0,2018-04-13 15:05:34
-2014-07-22,10.750000,10.750000,10.750000,10.750000,9.708482,0,2018-01-16 07:54:11
-2014-07-22,10.750000,10.750000,10.750000,10.750000,9.849720,0,2017-12-11 20:07:47
-2014-07-22,10.750000,10.750000,10.750000,10.750000,9.885854,0,2017-10-20 09:54:16
-2014-07-22,10.750000,10.750000,10.750000,10.750000,9.941993,0,2017-08-22
-2014-07-23,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-10-23 20:14:09
-2014-07-23,10.760000,10.760000,10.760000,10.760000,9.248854,0,2021-09-25 15:19:38
-2014-07-23,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-09-21 19:38:16
-2014-07-23,10.760000,10.760000,10.760000,10.760000,9.248854,0,2021-08-22 11:35:58
-2014-07-23,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-06-14 09:21:02
-2014-07-23,10.760000,10.760000,10.760000,10.760000,9.248854,0,2021-05-23 20:36:23
-2014-07-23,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32
-2014-07-23,10.760000,10.760000,10.760000,10.760000,9.248854,0,2019-06-26 14:15:25
-2014-07-23,10.760000,10.760000,10.760000,10.760000,9.403709,0,2019-04-10 15:59:46
-2014-07-23,10.760000,10.760000,10.760000,10.760000,9.467235,0,2019-01-25 17:25:16
-2014-07-23,10.760000,10.760000,10.760000,10.760000,9.624947,0,2018-12-20 11:23:51
-2014-07-23,10.760000,10.760000,10.760000,10.760000,9.679891,0,2018-04-13 15:05:34
-2014-07-23,10.760000,10.760000,10.760000,10.760000,9.717510,0,2018-01-16 07:54:11
-2014-07-23,10.760000,10.760000,10.760000,10.760000,9.858879,0,2017-12-11 20:07:47
-2014-07-23,10.760000,10.760000,10.760000,10.760000,9.895047,0,2017-10-20 09:54:16
-2014-07-23,10.760000,10.760000,10.760000,10.760000,9.951239,0,2017-08-22
-2014-07-24,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-10-23 20:14:09
-2014-07-24,10.760000,10.760000,10.760000,10.760000,9.248854,0,2021-09-25 15:19:38
-2014-07-24,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-09-21 19:38:16
-2014-07-24,10.760000,10.760000,10.760000,10.760000,9.248854,0,2021-08-22 11:35:58
-2014-07-24,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-06-14 09:21:02
-2014-07-24,10.760000,10.760000,10.760000,10.760000,9.248854,0,2021-05-23 20:36:23
-2014-07-24,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32
-2014-07-24,10.760000,10.760000,10.760000,10.760000,9.248854,0,2019-06-26 14:15:25
-2014-07-24,10.760000,10.760000,10.760000,10.760000,9.403709,0,2019-04-10 15:59:46
-2014-07-24,10.760000,10.760000,10.760000,10.760000,9.467235,0,2019-01-25 17:25:16
-2014-07-24,10.760000,10.760000,10.760000,10.760000,9.624947,0,2018-12-20 11:23:51
-2014-07-24,10.760000,10.760000,10.760000,10.760000,9.679891,0,2018-04-13 15:05:34
-2014-07-24,10.760000,10.760000,10.760000,10.760000,9.717510,0,2018-01-16 07:54:11
-2014-07-24,10.760000,10.760000,10.760000,10.760000,9.858879,0,2017-12-11 20:07:47
-2014-07-24,10.760000,10.760000,10.760000,10.760000,9.895047,0,2017-10-20 09:54:16
-2014-07-24,10.760000,10.760000,10.760000,10.760000,9.951239,0,2017-08-22
-2014-07-25,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-23 20:14:09
-2014-07-25,10.770000,10.770000,10.770000,10.770000,9.257453,0,2021-09-25 15:19:38
-2014-07-25,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-09-21 19:38:16
-2014-07-25,10.770000,10.770000,10.770000,10.770000,9.257453,0,2021-08-22 11:35:58
-2014-07-25,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-06-14 09:21:02
-2014-07-25,10.770000,10.770000,10.770000,10.770000,9.257453,0,2021-05-23 20:36:23
-2014-07-25,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32
-2014-07-25,10.770000,10.770000,10.770000,10.770000,9.257453,0,2019-06-26 14:15:25
-2014-07-25,10.770000,10.770000,10.770000,10.770000,9.412448,0,2019-04-10 15:59:46
-2014-07-25,10.770000,10.770000,10.770000,10.770000,9.476034,0,2019-01-25 17:25:16
-2014-07-25,10.770000,10.770000,10.770000,10.770000,9.633893,0,2018-12-20 11:23:51
-2014-07-25,10.770000,10.770000,10.770000,10.770000,9.688888,0,2018-04-13 15:05:34
-2014-07-25,10.770000,10.770000,10.770000,10.770000,9.726543,0,2018-01-16 07:54:11
-2014-07-25,10.770000,10.770000,10.770000,10.770000,9.868044,0,2017-12-11 20:07:47
-2014-07-25,10.770000,10.770000,10.770000,10.770000,9.904245,0,2017-10-20 09:54:16
-2014-07-25,10.770000,10.770000,10.770000,10.770000,9.960488,0,2017-08-22
-2014-07-28,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-23 20:14:09
-2014-07-28,10.770000,10.770000,10.770000,10.770000,9.257453,0,2021-09-25 15:19:38
-2014-07-28,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-09-21 19:38:16
-2014-07-28,10.770000,10.770000,10.770000,10.770000,9.257453,0,2021-08-22 11:35:58
-2014-07-28,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-06-14 09:21:02
-2014-07-28,10.770000,10.770000,10.770000,10.770000,9.257453,0,2021-05-23 20:36:23
-2014-07-28,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32
-2014-07-28,10.770000,10.770000,10.770000,10.770000,9.257453,0,2019-06-26 14:15:25
-2014-07-28,10.770000,10.770000,10.770000,10.770000,9.412448,0,2019-04-10 15:59:46
-2014-07-28,10.770000,10.770000,10.770000,10.770000,9.476034,0,2019-01-25 17:25:16
-2014-07-28,10.770000,10.770000,10.770000,10.770000,9.633893,0,2018-12-20 11:23:51
-2014-07-28,10.770000,10.770000,10.770000,10.770000,9.688888,0,2018-04-13 15:05:34
-2014-07-28,10.770000,10.770000,10.770000,10.770000,9.726543,0,2018-01-16 07:54:11
-2014-07-28,10.770000,10.770000,10.770000,10.770000,9.868044,0,2017-12-11 20:07:47
-2014-07-28,10.770000,10.770000,10.770000,10.770000,9.904245,0,2017-10-20 09:54:16
-2014-07-28,10.770000,10.770000,10.770000,10.770000,9.960488,0,2017-08-22
-2014-07-29,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-10-23 20:14:09
-2014-07-29,10.780000,10.780000,10.780000,10.780000,9.266044,0,2021-09-25 15:19:38
-2014-07-29,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-09-21 19:38:16
-2014-07-29,10.780000,10.780000,10.780000,10.780000,9.266044,0,2021-08-22 11:35:58
-2014-07-29,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-06-14 09:21:02
-2014-07-29,10.780000,10.780000,10.780000,10.780000,9.266044,0,2021-05-23 20:36:23
-2014-07-29,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32
-2014-07-29,10.780000,10.780000,10.780000,10.780000,9.266044,0,2019-06-26 14:15:25
-2014-07-29,10.780000,10.780000,10.780000,10.780000,9.421186,0,2019-04-10 15:59:46
-2014-07-29,10.780000,10.780000,10.780000,10.780000,9.484831,0,2019-01-25 17:25:16
-2014-07-29,10.780000,10.780000,10.780000,10.780000,9.642838,0,2018-12-20 11:23:51
-2014-07-29,10.780000,10.780000,10.780000,10.780000,9.697883,0,2018-04-13 15:05:34
-2014-07-29,10.780000,10.780000,10.780000,10.780000,9.735574,0,2018-01-16 07:54:11
-2014-07-29,10.780000,10.780000,10.780000,10.780000,9.877206,0,2017-12-11 20:07:47
-2014-07-29,10.780000,10.780000,10.780000,10.780000,9.913441,0,2017-10-20 09:54:16
-2014-07-29,10.780000,10.780000,10.780000,10.780000,9.969736,0,2017-08-22
-2014-07-30,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-10-23 20:14:09
-2014-07-30,10.790000,10.790000,10.790000,10.790000,9.274641,0,2021-09-25 15:19:38
-2014-07-30,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-09-21 19:38:16
-2014-07-30,10.790000,10.790000,10.790000,10.790000,9.274641,0,2021-08-22 11:35:58
-2014-07-30,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-06-14 09:21:02
-2014-07-30,10.790000,10.790000,10.790000,10.790000,9.274641,0,2021-05-23 20:36:23
-2014-07-30,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32
-2014-07-30,10.790000,10.790000,10.790000,10.790000,9.274641,0,2019-06-26 14:15:25
-2014-07-30,10.790000,10.790000,10.790000,10.790000,9.429925,0,2019-04-10 15:59:46
-2014-07-30,10.790000,10.790000,10.790000,10.790000,9.493631,0,2019-01-25 17:25:16
-2014-07-30,10.790000,10.790000,10.790000,10.790000,9.651782,0,2018-12-20 11:23:51
-2014-07-30,10.790000,10.790000,10.790000,10.790000,9.706879,0,2018-04-13 15:05:34
-2014-07-30,10.790000,10.790000,10.790000,10.790000,9.744603,0,2018-01-16 07:54:11
-2014-07-30,10.790000,10.790000,10.790000,10.790000,9.886367,0,2017-12-11 20:07:47
-2014-07-30,10.790000,10.790000,10.790000,10.790000,9.922635,0,2017-10-20 09:54:16
-2014-07-30,10.790000,10.790000,10.790000,10.790000,9.978983,0,2017-08-22
-2014-07-31,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-10-23 20:14:09
-2014-07-31,10.780000,10.780000,10.780000,10.780000,9.266044,0,2021-09-25 15:19:38
-2014-07-31,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-09-21 19:38:16
-2014-07-31,10.780000,10.780000,10.780000,10.780000,9.266044,0,2021-08-22 11:35:58
-2014-07-31,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-06-14 09:21:02
-2014-07-31,10.780000,10.780000,10.780000,10.780000,9.266044,0,2021-05-23 20:36:23
-2014-07-31,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32
-2014-07-31,10.780000,10.780000,10.780000,10.780000,9.266044,0,2019-06-26 14:15:25
-2014-07-31,10.780000,10.780000,10.780000,10.780000,9.421186,0,2019-04-10 15:59:46
-2014-07-31,10.780000,10.780000,10.780000,10.780000,9.484831,0,2019-01-25 17:25:16
-2014-07-31,10.780000,10.780000,10.780000,10.780000,9.642838,0,2018-12-20 11:23:51
-2014-07-31,10.780000,10.780000,10.780000,10.780000,9.697883,0,2018-04-13 15:05:34
-2014-07-31,10.780000,10.780000,10.780000,10.780000,9.735574,0,2018-01-16 07:54:11
-2014-07-31,10.780000,10.780000,10.780000,10.780000,9.877206,0,2017-12-11 20:07:47
-2014-07-31,10.780000,10.780000,10.780000,10.780000,9.913441,0,2017-10-20 09:54:16
-2014-07-31,10.780000,10.780000,10.780000,10.780000,9.969736,0,2017-08-22
-2014-08-01,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-10-23 20:14:09
-2014-08-01,10.760000,10.760000,10.760000,10.760000,9.248854,0,2021-09-25 15:19:38
-2014-08-01,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-09-21 19:38:16
-2014-08-01,10.760000,10.760000,10.760000,10.760000,9.248854,0,2021-08-22 11:35:58
-2014-08-01,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-06-14 09:21:02
-2014-08-01,10.760000,10.760000,10.760000,10.760000,9.248854,0,2021-05-23 20:36:23
-2014-08-01,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32
-2014-08-01,10.760000,10.760000,10.760000,10.760000,9.248854,0,2019-06-26 14:15:25
-2014-08-01,10.760000,10.760000,10.760000,10.760000,9.403709,0,2019-04-10 15:59:46
-2014-08-01,10.760000,10.760000,10.760000,10.760000,9.467235,0,2019-01-25 17:25:16
-2014-08-01,10.760000,10.760000,10.760000,10.760000,9.624947,0,2018-12-20 11:23:51
-2014-08-01,10.760000,10.760000,10.760000,10.760000,9.679891,0,2018-04-13 15:05:34
-2014-08-01,10.760000,10.760000,10.760000,10.760000,9.717510,0,2018-01-16 07:54:11
-2014-08-01,10.760000,10.760000,10.760000,10.760000,9.858879,0,2017-12-11 20:07:47
-2014-08-01,10.760000,10.760000,10.760000,10.760000,9.895047,0,2017-10-20 09:54:16
-2014-08-01,10.760000,10.760000,10.760000,10.760000,9.951239,0,2017-08-22
-2014-08-04,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-10-23 20:14:09
-2014-08-04,10.750000,10.750000,10.750000,10.750000,9.240258,0,2021-09-25 15:19:38
-2014-08-04,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-09-21 19:38:16
-2014-08-04,10.750000,10.750000,10.750000,10.750000,9.240258,0,2021-08-22 11:35:58
-2014-08-04,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-06-14 09:21:02
-2014-08-04,10.750000,10.750000,10.750000,10.750000,9.240258,0,2021-05-23 20:36:23
-2014-08-04,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32
-2014-08-04,10.750000,10.750000,10.750000,10.750000,9.240258,0,2019-06-26 14:15:25
-2014-08-04,10.750000,10.750000,10.750000,10.750000,9.394970,0,2019-04-10 15:59:46
-2014-08-04,10.750000,10.750000,10.750000,10.750000,9.458438,0,2019-01-25 17:25:16
-2014-08-04,10.750000,10.750000,10.750000,10.750000,9.616003,0,2018-12-20 11:23:51
-2014-08-04,10.750000,10.750000,10.750000,10.750000,9.670894,0,2018-04-13 15:05:34
-2014-08-04,10.750000,10.750000,10.750000,10.750000,9.708482,0,2018-01-16 07:54:11
-2014-08-04,10.750000,10.750000,10.750000,10.750000,9.849720,0,2017-12-11 20:07:47
-2014-08-04,10.750000,10.750000,10.750000,10.750000,9.885854,0,2017-10-20 09:54:16
-2014-08-04,10.750000,10.750000,10.750000,10.750000,9.941993,0,2017-08-22
-2014-08-05,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-10-23 20:14:09
-2014-08-05,10.760000,10.760000,10.760000,10.760000,9.248854,0,2021-09-25 15:19:38
-2014-08-05,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-09-21 19:38:16
-2014-08-05,10.760000,10.760000,10.760000,10.760000,9.248854,0,2021-08-22 11:35:58
-2014-08-05,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-06-14 09:21:02
-2014-08-05,10.760000,10.760000,10.760000,10.760000,9.248854,0,2021-05-23 20:36:23
-2014-08-05,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32
-2014-08-05,10.760000,10.760000,10.760000,10.760000,9.248854,0,2019-06-26 14:15:25
-2014-08-05,10.760000,10.760000,10.760000,10.760000,9.403709,0,2019-04-10 15:59:46
-2014-08-05,10.760000,10.760000,10.760000,10.760000,9.467235,0,2019-01-25 17:25:16
-2014-08-05,10.760000,10.760000,10.760000,10.760000,9.624947,0,2018-12-20 11:23:51
-2014-08-05,10.760000,10.760000,10.760000,10.760000,9.679891,0,2018-04-13 15:05:34
-2014-08-05,10.760000,10.760000,10.760000,10.760000,9.717510,0,2018-01-16 07:54:11
-2014-08-05,10.760000,10.760000,10.760000,10.760000,9.858879,0,2017-12-11 20:07:47
-2014-08-05,10.760000,10.760000,10.760000,10.760000,9.895047,0,2017-10-20 09:54:16
-2014-08-05,10.760000,10.760000,10.760000,10.760000,9.951239,0,2017-08-22
-2014-08-06,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-10-23 20:14:09
-2014-08-06,10.760000,10.760000,10.760000,10.760000,9.248854,0,2021-09-25 15:19:38
-2014-08-06,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-09-21 19:38:16
-2014-08-06,10.760000,10.760000,10.760000,10.760000,9.248854,0,2021-08-22 11:35:58
-2014-08-06,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-06-14 09:21:02
-2014-08-06,10.760000,10.760000,10.760000,10.760000,9.248854,0,2021-05-23 20:36:23
-2014-08-06,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32
-2014-08-06,10.760000,10.760000,10.760000,10.760000,9.248854,0,2019-06-26 14:15:25
-2014-08-06,10.760000,10.760000,10.760000,10.760000,9.403709,0,2019-04-10 15:59:46
-2014-08-06,10.760000,10.760000,10.760000,10.760000,9.467235,0,2019-01-25 17:25:16
-2014-08-06,10.760000,10.760000,10.760000,10.760000,9.624947,0,2018-12-20 11:23:51
-2014-08-06,10.760000,10.760000,10.760000,10.760000,9.679891,0,2018-04-13 15:05:34
-2014-08-06,10.760000,10.760000,10.760000,10.760000,9.717510,0,2018-01-16 07:54:11
-2014-08-06,10.760000,10.760000,10.760000,10.760000,9.858879,0,2017-12-11 20:07:47
-2014-08-06,10.760000,10.760000,10.760000,10.760000,9.895047,0,2017-10-20 09:54:16
-2014-08-06,10.760000,10.760000,10.760000,10.760000,9.951239,0,2017-08-22
-2014-08-07,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-10-23 20:14:09
-2014-08-07,10.760000,10.760000,10.760000,10.760000,9.248854,0,2021-09-25 15:19:38
-2014-08-07,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-09-21 19:38:16
-2014-08-07,10.760000,10.760000,10.760000,10.760000,9.248854,0,2021-08-22 11:35:58
-2014-08-07,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-06-14 09:21:02
-2014-08-07,10.760000,10.760000,10.760000,10.760000,9.248854,0,2021-05-23 20:36:23
-2014-08-07,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32
-2014-08-07,10.760000,10.760000,10.760000,10.760000,9.248854,0,2019-06-26 14:15:25
-2014-08-07,10.760000,10.760000,10.760000,10.760000,9.403709,0,2019-04-10 15:59:46
-2014-08-07,10.760000,10.760000,10.760000,10.760000,9.467235,0,2019-01-25 17:25:16
-2014-08-07,10.760000,10.760000,10.760000,10.760000,9.624947,0,2018-12-20 11:23:51
-2014-08-07,10.760000,10.760000,10.760000,10.760000,9.679891,0,2018-04-13 15:05:34
-2014-08-07,10.760000,10.760000,10.760000,10.760000,9.717510,0,2018-01-16 07:54:11
-2014-08-07,10.760000,10.760000,10.760000,10.760000,9.858879,0,2017-12-11 20:07:47
-2014-08-07,10.760000,10.760000,10.760000,10.760000,9.895047,0,2017-10-20 09:54:16
-2014-08-07,10.760000,10.760000,10.760000,10.760000,9.951239,0,2017-08-22
-2014-08-08,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-10-23 20:14:09
-2014-08-08,10.760000,10.760000,10.760000,10.760000,9.248854,0,2021-09-25 15:19:38
-2014-08-08,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-09-21 19:38:16
-2014-08-08,10.760000,10.760000,10.760000,10.760000,9.248854,0,2021-08-22 11:35:58
-2014-08-08,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-06-14 09:21:02
-2014-08-08,10.760000,10.760000,10.760000,10.760000,9.248854,0,2021-05-23 20:36:23
-2014-08-08,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32
-2014-08-08,10.760000,10.760000,10.760000,10.760000,9.248854,0,2019-06-26 14:15:25
-2014-08-08,10.760000,10.760000,10.760000,10.760000,9.403709,0,2019-04-10 15:59:46
-2014-08-08,10.760000,10.760000,10.760000,10.760000,9.467235,0,2019-01-25 17:25:16
-2014-08-08,10.760000,10.760000,10.760000,10.760000,9.624947,0,2018-12-20 11:23:51
-2014-08-08,10.760000,10.760000,10.760000,10.760000,9.679891,0,2018-04-13 15:05:34
-2014-08-08,10.760000,10.760000,10.760000,10.760000,9.717510,0,2018-01-16 07:54:11
-2014-08-08,10.760000,10.760000,10.760000,10.760000,9.858879,0,2017-12-11 20:07:47
-2014-08-08,10.760000,10.760000,10.760000,10.760000,9.895047,0,2017-10-20 09:54:16
-2014-08-08,10.760000,10.760000,10.760000,10.760000,9.951239,0,2017-08-22
-2014-08-11,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-10-23 20:14:09
-2014-08-11,10.760000,10.760000,10.760000,10.760000,9.248854,0,2021-09-25 15:19:38
-2014-08-11,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-09-21 19:38:16
-2014-08-11,10.760000,10.760000,10.760000,10.760000,9.248854,0,2021-08-22 11:35:58
-2014-08-11,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-06-14 09:21:02
-2014-08-11,10.760000,10.760000,10.760000,10.760000,9.248854,0,2021-05-23 20:36:23
-2014-08-11,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32
-2014-08-11,10.760000,10.760000,10.760000,10.760000,9.248854,0,2019-06-26 14:15:25
-2014-08-11,10.760000,10.760000,10.760000,10.760000,9.403709,0,2019-04-10 15:59:46
-2014-08-11,10.760000,10.760000,10.760000,10.760000,9.467235,0,2019-01-25 17:25:16
-2014-08-11,10.760000,10.760000,10.760000,10.760000,9.624947,0,2018-12-20 11:23:51
-2014-08-11,10.760000,10.760000,10.760000,10.760000,9.679891,0,2018-04-13 15:05:34
-2014-08-11,10.760000,10.760000,10.760000,10.760000,9.717510,0,2018-01-16 07:54:11
-2014-08-11,10.760000,10.760000,10.760000,10.760000,9.858879,0,2017-12-11 20:07:47
-2014-08-11,10.760000,10.760000,10.760000,10.760000,9.895047,0,2017-10-20 09:54:16
-2014-08-11,10.760000,10.760000,10.760000,10.760000,9.951239,0,2017-08-22
-2014-08-12,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-10-23 20:14:09
-2014-08-12,10.760000,10.760000,10.760000,10.760000,9.248854,0,2021-09-25 15:19:38
-2014-08-12,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-09-21 19:38:16
-2014-08-12,10.760000,10.760000,10.760000,10.760000,9.248854,0,2021-08-22 11:35:58
-2014-08-12,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-06-14 09:21:02
-2014-08-12,10.760000,10.760000,10.760000,10.760000,9.248854,0,2021-05-23 20:36:23
-2014-08-12,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32
-2014-08-12,10.760000,10.760000,10.760000,10.760000,9.248854,0,2019-06-26 14:15:25
-2014-08-12,10.760000,10.760000,10.760000,10.760000,9.403709,0,2019-04-10 15:59:46
-2014-08-12,10.760000,10.760000,10.760000,10.760000,9.467235,0,2019-01-25 17:25:16
-2014-08-12,10.760000,10.760000,10.760000,10.760000,9.624947,0,2018-12-20 11:23:51
-2014-08-12,10.760000,10.760000,10.760000,10.760000,9.679891,0,2018-04-13 15:05:34
-2014-08-12,10.760000,10.760000,10.760000,10.760000,9.717510,0,2018-01-16 07:54:11
-2014-08-12,10.760000,10.760000,10.760000,10.760000,9.858879,0,2017-12-11 20:07:47
-2014-08-12,10.760000,10.760000,10.760000,10.760000,9.895047,0,2017-10-20 09:54:16
-2014-08-12,10.760000,10.760000,10.760000,10.760000,9.951239,0,2017-08-22
-2014-08-13,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-10-23 20:14:09
-2014-08-13,10.760000,10.760000,10.760000,10.760000,9.248854,0,2021-09-25 15:19:38
-2014-08-13,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-09-21 19:38:16
-2014-08-13,10.760000,10.760000,10.760000,10.760000,9.248854,0,2021-08-22 11:35:58
-2014-08-13,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-06-14 09:21:02
-2014-08-13,10.760000,10.760000,10.760000,10.760000,9.248854,0,2021-05-23 20:36:23
-2014-08-13,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32
-2014-08-13,10.760000,10.760000,10.760000,10.760000,9.248854,0,2019-06-26 14:15:25
-2014-08-13,10.760000,10.760000,10.760000,10.760000,9.403709,0,2019-04-10 15:59:46
-2014-08-13,10.760000,10.760000,10.760000,10.760000,9.467235,0,2019-01-25 17:25:16
-2014-08-13,10.760000,10.760000,10.760000,10.760000,9.624947,0,2018-12-20 11:23:51
-2014-08-13,10.760000,10.760000,10.760000,10.760000,9.679891,0,2018-04-13 15:05:34
-2014-08-13,10.760000,10.760000,10.760000,10.760000,9.717510,0,2018-01-16 07:54:11
-2014-08-13,10.760000,10.760000,10.760000,10.760000,9.858879,0,2017-12-11 20:07:47
-2014-08-13,10.760000,10.760000,10.760000,10.760000,9.895047,0,2017-10-20 09:54:16
-2014-08-13,10.760000,10.760000,10.760000,10.760000,9.951239,0,2017-08-22
-2014-08-14,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-23 20:14:09
-2014-08-14,10.770000,10.770000,10.770000,10.770000,9.257453,0,2021-09-25 15:19:38
-2014-08-14,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-09-21 19:38:16
-2014-08-14,10.770000,10.770000,10.770000,10.770000,9.257453,0,2021-08-22 11:35:58
-2014-08-14,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-06-14 09:21:02
-2014-08-14,10.770000,10.770000,10.770000,10.770000,9.257453,0,2021-05-23 20:36:23
-2014-08-14,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32
-2014-08-14,10.770000,10.770000,10.770000,10.770000,9.257453,0,2019-06-26 14:15:25
-2014-08-14,10.770000,10.770000,10.770000,10.770000,9.412448,0,2019-04-10 15:59:46
-2014-08-14,10.770000,10.770000,10.770000,10.770000,9.476034,0,2019-01-25 17:25:16
-2014-08-14,10.770000,10.770000,10.770000,10.770000,9.633893,0,2018-12-20 11:23:51
-2014-08-14,10.770000,10.770000,10.770000,10.770000,9.688888,0,2018-04-13 15:05:34
-2014-08-14,10.770000,10.770000,10.770000,10.770000,9.726543,0,2018-01-16 07:54:11
-2014-08-14,10.770000,10.770000,10.770000,10.770000,9.868044,0,2017-12-11 20:07:47
-2014-08-14,10.770000,10.770000,10.770000,10.770000,9.904245,0,2017-10-20 09:54:16
-2014-08-14,10.770000,10.770000,10.770000,10.770000,9.960488,0,2017-08-22
-2014-08-15,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-10-23 20:14:09
-2014-08-15,10.810000,10.810000,10.810000,10.810000,9.291832,0,2021-09-25 15:19:38
-2014-08-15,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-09-21 19:38:16
-2014-08-15,10.810000,10.810000,10.810000,10.810000,9.291832,0,2021-08-22 11:35:58
-2014-08-15,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-06-14 09:21:02
-2014-08-15,10.810000,10.810000,10.810000,10.810000,9.291832,0,2021-05-23 20:36:23
-2014-08-15,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-03-01 22:16:32
-2014-08-15,10.810000,10.810000,10.810000,10.810000,9.291832,0,2019-06-26 14:15:25
-2014-08-15,10.810000,10.810000,10.810000,10.810000,9.447405,0,2019-04-10 15:59:46
-2014-08-15,10.810000,10.810000,10.810000,10.810000,9.511227,0,2019-01-25 17:25:16
-2014-08-15,10.810000,10.810000,10.810000,10.810000,9.669673,0,2018-12-20 11:23:51
-2014-08-15,10.810000,10.810000,10.810000,10.810000,9.724871,0,2018-04-13 15:05:34
-2014-08-15,10.810000,10.810000,10.810000,10.810000,9.762669,0,2018-01-16 07:54:11
-2014-08-15,10.810000,10.810000,10.810000,10.810000,9.904695,0,2017-12-11 20:07:47
-2014-08-15,10.810000,10.810000,10.810000,10.810000,9.941031,0,2017-10-20 09:54:16
-2014-08-15,10.810000,10.810000,10.810000,10.810000,9.997482,0,2017-08-22
-2014-08-18,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-10-23 20:14:09
-2014-08-18,10.810000,10.810000,10.810000,10.810000,9.291832,0,2021-09-25 15:19:38
-2014-08-18,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-09-21 19:38:16
-2014-08-18,10.810000,10.810000,10.810000,10.810000,9.291832,0,2021-08-22 11:35:58
-2014-08-18,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-06-14 09:21:02
-2014-08-18,10.810000,10.810000,10.810000,10.810000,9.291832,0,2021-05-23 20:36:23
-2014-08-18,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-03-01 22:16:32
-2014-08-18,10.810000,10.810000,10.810000,10.810000,9.291832,0,2019-06-26 14:15:25
-2014-08-18,10.810000,10.810000,10.810000,10.810000,9.447405,0,2019-04-10 15:59:46
-2014-08-18,10.810000,10.810000,10.810000,10.810000,9.511227,0,2019-01-25 17:25:16
-2014-08-18,10.810000,10.810000,10.810000,10.810000,9.669673,0,2018-12-20 11:23:51
-2014-08-18,10.810000,10.810000,10.810000,10.810000,9.724871,0,2018-04-13 15:05:34
-2014-08-18,10.810000,10.810000,10.810000,10.810000,9.762669,0,2018-01-16 07:54:11
-2014-08-18,10.810000,10.810000,10.810000,10.810000,9.904695,0,2017-12-11 20:07:47
-2014-08-18,10.810000,10.810000,10.810000,10.810000,9.941031,0,2017-10-20 09:54:16
-2014-08-18,10.810000,10.810000,10.810000,10.810000,9.997482,0,2017-08-22
-2014-08-19,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-10-23 20:14:09
-2014-08-19,10.820000,10.820000,10.820000,10.820000,9.300429,0,2021-09-25 15:19:38
-2014-08-19,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-09-21 19:38:16
-2014-08-19,10.820000,10.820000,10.820000,10.820000,9.300429,0,2021-08-22 11:35:58
-2014-08-19,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-06-14 09:21:02
-2014-08-19,10.820000,10.820000,10.820000,10.820000,9.300429,0,2021-05-23 20:36:23
-2014-08-19,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-03-01 22:16:32
-2014-08-19,10.820000,10.820000,10.820000,10.820000,9.300429,0,2019-06-26 14:15:25
-2014-08-19,10.820000,10.820000,10.820000,10.820000,9.456146,0,2019-04-10 15:59:46
-2014-08-19,10.820000,10.820000,10.820000,10.820000,9.520024,0,2019-01-25 17:25:16
-2014-08-19,10.820000,10.820000,10.820000,10.820000,9.678619,0,2018-12-20 11:23:51
-2014-08-19,10.820000,10.820000,10.820000,10.820000,9.733869,0,2018-04-13 15:05:34
-2014-08-19,10.820000,10.820000,10.820000,10.820000,9.771698,0,2018-01-16 07:54:11
-2014-08-19,10.820000,10.820000,10.820000,10.820000,9.913856,0,2017-12-11 20:07:47
-2014-08-19,10.820000,10.820000,10.820000,10.820000,9.950225,0,2017-10-20 09:54:16
-2014-08-19,10.820000,10.820000,10.820000,10.820000,10.006729,0,2017-08-22
-2014-08-20,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-10-23 20:14:09
-2014-08-20,10.840000,10.840000,10.840000,10.840000,9.317618,0,2021-09-25 15:19:38
-2014-08-20,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-09-21 19:38:16
-2014-08-20,10.840000,10.840000,10.840000,10.840000,9.317618,0,2021-08-22 11:35:58
-2014-08-20,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-06-14 09:21:02
-2014-08-20,10.840000,10.840000,10.840000,10.840000,9.317618,0,2021-05-23 20:36:23
-2014-08-20,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32
-2014-08-20,10.840000,10.840000,10.840000,10.840000,9.317618,0,2019-06-26 14:15:25
-2014-08-20,10.840000,10.840000,10.840000,10.840000,9.473623,0,2019-04-10 15:59:46
-2014-08-20,10.840000,10.840000,10.840000,10.840000,9.537622,0,2019-01-25 17:25:16
-2014-08-20,10.840000,10.840000,10.840000,10.840000,9.696507,0,2018-12-20 11:23:51
-2014-08-20,10.840000,10.840000,10.840000,10.840000,9.751860,0,2018-04-13 15:05:34
-2014-08-20,10.840000,10.840000,10.840000,10.840000,9.789762,0,2018-01-16 07:54:11
-2014-08-20,10.840000,10.840000,10.840000,10.840000,9.932181,0,2017-12-11 20:07:47
-2014-08-20,10.840000,10.840000,10.840000,10.840000,9.968618,0,2017-10-20 09:54:16
-2014-08-20,10.840000,10.840000,10.840000,10.840000,10.025228,0,2017-08-22
-2014-08-21,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-10-23 20:14:09
-2014-08-21,10.840000,10.840000,10.840000,10.840000,9.317618,0,2021-09-25 15:19:38
-2014-08-21,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-09-21 19:38:16
-2014-08-21,10.840000,10.840000,10.840000,10.840000,9.317618,0,2021-08-22 11:35:58
-2014-08-21,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-06-14 09:21:02
-2014-08-21,10.840000,10.840000,10.840000,10.840000,9.317618,0,2021-05-23 20:36:23
-2014-08-21,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32
-2014-08-21,10.840000,10.840000,10.840000,10.840000,9.317618,0,2019-06-26 14:15:25
-2014-08-21,10.840000,10.840000,10.840000,10.840000,9.473623,0,2019-04-10 15:59:46
-2014-08-21,10.840000,10.840000,10.840000,10.840000,9.537622,0,2019-01-25 17:25:16
-2014-08-21,10.840000,10.840000,10.840000,10.840000,9.696507,0,2018-12-20 11:23:51
-2014-08-21,10.840000,10.840000,10.840000,10.840000,9.751860,0,2018-04-13 15:05:34
-2014-08-21,10.840000,10.840000,10.840000,10.840000,9.789762,0,2018-01-16 07:54:11
-2014-08-21,10.840000,10.840000,10.840000,10.840000,9.932181,0,2017-12-11 20:07:47
-2014-08-21,10.840000,10.840000,10.840000,10.840000,9.968618,0,2017-10-20 09:54:16
-2014-08-21,10.840000,10.840000,10.840000,10.840000,10.025228,0,2017-08-22
-2014-08-22,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-10-23 20:14:09
-2014-08-22,10.850000,10.850000,10.850000,10.850000,9.326215,0,2021-09-25 15:19:38
-2014-08-22,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-09-21 19:38:16
-2014-08-22,10.850000,10.850000,10.850000,10.850000,9.326215,0,2021-08-22 11:35:58
-2014-08-22,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-06-14 09:21:02
-2014-08-22,10.850000,10.850000,10.850000,10.850000,9.326215,0,2021-05-23 20:36:23
-2014-08-22,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-03-01 22:16:32
-2014-08-22,10.850000,10.850000,10.850000,10.850000,9.326215,0,2019-06-26 14:15:25
-2014-08-22,10.850000,10.850000,10.850000,10.850000,9.482364,0,2019-04-10 15:59:46
-2014-08-22,10.850000,10.850000,10.850000,10.850000,9.546423,0,2019-01-25 17:25:16
-2014-08-22,10.850000,10.850000,10.850000,10.850000,9.705454,0,2018-12-20 11:23:51
-2014-08-22,10.850000,10.850000,10.850000,10.850000,9.760856,0,2018-04-13 15:05:34
-2014-08-22,10.850000,10.850000,10.850000,10.850000,9.798792,0,2018-01-16 07:54:11
-2014-08-22,10.850000,10.850000,10.850000,10.850000,9.941343,0,2017-12-11 20:07:47
-2014-08-22,10.850000,10.850000,10.850000,10.850000,9.977814,0,2017-10-20 09:54:16
-2014-08-22,10.850000,10.850000,10.850000,10.850000,10.034474,0,2017-08-22
-2014-08-25,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-10-23 20:14:09
-2014-08-25,10.870000,10.870000,10.870000,10.870000,9.343407,0,2021-09-25 15:19:38
-2014-08-25,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-09-21 19:38:16
-2014-08-25,10.870000,10.870000,10.870000,10.870000,9.343407,0,2021-08-22 11:35:58
-2014-08-25,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-06-14 09:21:02
-2014-08-25,10.870000,10.870000,10.870000,10.870000,9.343407,0,2021-05-23 20:36:23
-2014-08-25,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-03-01 22:16:32
-2014-08-25,10.870000,10.870000,10.870000,10.870000,9.343407,0,2019-06-26 14:15:25
-2014-08-25,10.870000,10.870000,10.870000,10.870000,9.499842,0,2019-04-10 15:59:46
-2014-08-25,10.870000,10.870000,10.870000,10.870000,9.564019,0,2019-01-25 17:25:16
-2014-08-25,10.870000,10.870000,10.870000,10.870000,9.723342,0,2018-12-20 11:23:51
-2014-08-25,10.870000,10.870000,10.870000,10.870000,9.778847,0,2018-04-13 15:05:34
-2014-08-25,10.870000,10.870000,10.870000,10.870000,9.816853,0,2018-01-16 07:54:11
-2014-08-25,10.870000,10.870000,10.870000,10.870000,9.959667,0,2017-12-11 20:07:47
-2014-08-25,10.870000,10.870000,10.870000,10.870000,9.996204,0,2017-10-20 09:54:16
-2014-08-25,10.870000,10.870000,10.870000,10.870000,10.052970,0,2017-08-22
-2014-08-26,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-10-23 20:14:09
-2014-08-26,10.870000,10.870000,10.870000,10.870000,9.343407,0,2021-09-25 15:19:38
-2014-08-26,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-09-21 19:38:16
-2014-08-26,10.870000,10.870000,10.870000,10.870000,9.343407,0,2021-08-22 11:35:58
-2014-08-26,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-06-14 09:21:02
-2014-08-26,10.870000,10.870000,10.870000,10.870000,9.343407,0,2021-05-23 20:36:23
-2014-08-26,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-03-01 22:16:32
-2014-08-26,10.870000,10.870000,10.870000,10.870000,9.343407,0,2019-06-26 14:15:25
-2014-08-26,10.870000,10.870000,10.870000,10.870000,9.499842,0,2019-04-10 15:59:46
-2014-08-26,10.870000,10.870000,10.870000,10.870000,9.564019,0,2019-01-25 17:25:16
-2014-08-26,10.870000,10.870000,10.870000,10.870000,9.723342,0,2018-12-20 11:23:51
-2014-08-26,10.870000,10.870000,10.870000,10.870000,9.778847,0,2018-04-13 15:05:34
-2014-08-26,10.870000,10.870000,10.870000,10.870000,9.816853,0,2018-01-16 07:54:11
-2014-08-26,10.870000,10.870000,10.870000,10.870000,9.959667,0,2017-12-11 20:07:47
-2014-08-26,10.870000,10.870000,10.870000,10.870000,9.996204,0,2017-10-20 09:54:16
-2014-08-26,10.870000,10.870000,10.870000,10.870000,10.052970,0,2017-08-22
-2014-08-27,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-10-23 20:14:09
-2014-08-27,10.880000,10.880000,10.880000,10.880000,9.352001,0,2021-09-25 15:19:38
-2014-08-27,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-09-21 19:38:16
-2014-08-27,10.880000,10.880000,10.880000,10.880000,9.352001,0,2021-08-22 11:35:58
-2014-08-27,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-06-14 09:21:02
-2014-08-27,10.880000,10.880000,10.880000,10.880000,9.352001,0,2021-05-23 20:36:23
-2014-08-27,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-03-01 22:16:32
-2014-08-27,10.880000,10.880000,10.880000,10.880000,9.352001,0,2019-06-26 14:15:25
-2014-08-27,10.880000,10.880000,10.880000,10.880000,9.508581,0,2019-04-10 15:59:46
-2014-08-27,10.880000,10.880000,10.880000,10.880000,9.572818,0,2019-01-25 17:25:16
-2014-08-27,10.880000,10.880000,10.880000,10.880000,9.732287,0,2018-12-20 11:23:51
-2014-08-27,10.880000,10.880000,10.880000,10.880000,9.787844,0,2018-04-13 15:05:34
-2014-08-27,10.880000,10.880000,10.880000,10.880000,9.825885,0,2018-01-16 07:54:11
-2014-08-27,10.880000,10.880000,10.880000,10.880000,9.968830,0,2017-12-11 20:07:47
-2014-08-27,10.880000,10.880000,10.880000,10.880000,10.005402,0,2017-10-20 09:54:16
-2014-08-27,10.880000,10.880000,10.880000,10.880000,10.062220,0,2017-08-22
-2014-08-28,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09
-2014-08-28,10.920000,10.920000,10.920000,10.920000,9.386386,0,2021-09-25 15:19:38
-2014-08-28,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-09-21 19:38:16
-2014-08-28,10.920000,10.920000,10.920000,10.920000,9.386386,0,2021-08-22 11:35:58
-2014-08-28,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-06-14 09:21:02
-2014-08-28,10.920000,10.920000,10.920000,10.920000,9.386386,0,2021-05-23 20:36:23
-2014-08-28,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
-2014-08-28,10.920000,10.920000,10.920000,10.920000,9.386386,0,2019-06-26 14:15:25
-2014-08-28,10.920000,10.920000,10.920000,10.920000,9.543542,0,2019-04-10 15:59:46
-2014-08-28,10.920000,10.920000,10.920000,10.920000,9.608012,0,2019-01-25 17:25:16
-2014-08-28,10.920000,10.920000,10.920000,10.920000,9.768069,0,2018-12-20 11:23:51
-2014-08-28,10.920000,10.920000,10.920000,10.920000,9.823830,0,2018-04-13 15:05:34
-2014-08-28,10.920000,10.920000,10.920000,10.920000,9.862009,0,2018-01-16 07:54:11
-2014-08-28,10.920000,10.920000,10.920000,10.920000,10.005481,0,2017-12-11 20:07:47
-2014-08-28,10.920000,10.920000,10.920000,10.920000,10.042187,0,2017-10-20 09:54:16
-2014-08-28,10.920000,10.920000,10.920000,10.920000,10.099214,0,2017-08-22
-2014-08-29,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-10-23 20:14:09
-2014-08-29,10.930000,10.930000,10.930000,10.930000,9.394979,0,2021-09-25 15:19:38
-2014-08-29,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-09-21 19:38:16
-2014-08-29,10.930000,10.930000,10.930000,10.930000,9.394979,0,2021-08-22 11:35:58
-2014-08-29,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-06-14 09:21:02
-2014-08-29,10.930000,10.930000,10.930000,10.930000,9.394979,0,2021-05-23 20:36:23
-2014-08-29,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32
-2014-08-29,10.930000,10.930000,10.930000,10.930000,9.394979,0,2019-06-26 14:15:25
-2014-08-29,10.930000,10.930000,10.930000,10.930000,9.552278,0,2019-04-10 15:59:46
-2014-08-29,10.930000,10.930000,10.930000,10.930000,9.616809,0,2019-01-25 17:25:16
-2014-08-29,10.930000,10.930000,10.930000,10.930000,9.777015,0,2018-12-20 11:23:51
-2014-08-29,10.930000,10.930000,10.930000,10.930000,9.832826,0,2018-04-13 15:05:34
-2014-08-29,10.930000,10.930000,10.930000,10.930000,9.871040,0,2018-01-16 07:54:11
-2014-08-29,10.930000,10.930000,10.930000,10.930000,10.014643,0,2017-12-11 20:07:47
-2014-08-29,10.930000,10.930000,10.930000,10.930000,10.051382,0,2017-10-20 09:54:16
-2014-08-29,10.930000,10.930000,10.930000,10.930000,10.108461,0,2017-08-22
-2014-09-02,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-10-23 20:14:09
-2014-09-02,10.940000,10.940000,10.940000,10.940000,9.403573,0,2021-09-25 15:19:38
-2014-09-02,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-09-21 19:38:16
-2014-09-02,10.940000,10.940000,10.940000,10.940000,9.403573,0,2021-08-22 11:35:58
-2014-09-02,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-06-14 09:21:02
-2014-09-02,10.940000,10.940000,10.940000,10.940000,9.403573,0,2021-05-23 20:36:23
-2014-09-02,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32
-2014-09-02,10.940000,10.940000,10.940000,10.940000,9.403573,0,2019-06-26 14:15:25
-2014-09-02,10.940000,10.940000,10.940000,10.940000,9.561018,0,2019-04-10 15:59:46
-2014-09-02,10.940000,10.940000,10.940000,10.940000,9.625609,0,2019-01-25 17:25:16
-2014-09-02,10.940000,10.940000,10.940000,10.940000,9.785959,0,2018-12-20 11:23:51
-2014-09-02,10.940000,10.940000,10.940000,10.940000,9.841821,0,2018-04-13 15:05:34
-2014-09-02,10.940000,10.940000,10.940000,10.940000,9.880072,0,2018-01-16 07:54:11
-2014-09-02,10.940000,10.940000,10.940000,10.940000,10.023806,0,2017-12-11 20:07:47
-2014-09-02,10.940000,10.940000,10.940000,10.940000,10.060578,0,2017-10-20 09:54:16
-2014-09-02,10.940000,10.940000,10.940000,10.940000,10.117709,0,2017-08-22
-2014-09-03,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09
-2014-09-03,10.920000,10.920000,10.920000,10.920000,9.386386,0,2021-09-25 15:19:38
-2014-09-03,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-09-21 19:38:16
-2014-09-03,10.920000,10.920000,10.920000,10.920000,9.386386,0,2021-08-22 11:35:58
-2014-09-03,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-06-14 09:21:02
-2014-09-03,10.920000,10.920000,10.920000,10.920000,9.386386,0,2021-05-23 20:36:23
-2014-09-03,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
-2014-09-03,10.920000,10.920000,10.920000,10.920000,9.386386,0,2019-06-26 14:15:25
-2014-09-03,10.920000,10.920000,10.920000,10.920000,9.543542,0,2019-04-10 15:59:46
-2014-09-03,10.920000,10.920000,10.920000,10.920000,9.608012,0,2019-01-25 17:25:16
-2014-09-03,10.920000,10.920000,10.920000,10.920000,9.768069,0,2018-12-20 11:23:51
-2014-09-03,10.920000,10.920000,10.920000,10.920000,9.823830,0,2018-04-13 15:05:34
-2014-09-03,10.920000,10.920000,10.920000,10.920000,9.862009,0,2018-01-16 07:54:11
-2014-09-03,10.920000,10.920000,10.920000,10.920000,10.005481,0,2017-12-11 20:07:47
-2014-09-03,10.920000,10.920000,10.920000,10.920000,10.042187,0,2017-10-20 09:54:16
-2014-09-03,10.920000,10.920000,10.920000,10.920000,10.099214,0,2017-08-22
-2014-09-04,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-10-23 20:14:09
-2014-09-04,10.930000,10.930000,10.930000,10.930000,9.394979,0,2021-09-25 15:19:38
-2014-09-04,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-09-21 19:38:16
-2014-09-04,10.930000,10.930000,10.930000,10.930000,9.394979,0,2021-08-22 11:35:58
-2014-09-04,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-06-14 09:21:02
-2014-09-04,10.930000,10.930000,10.930000,10.930000,9.394979,0,2021-05-23 20:36:23
-2014-09-04,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32
-2014-09-04,10.930000,10.930000,10.930000,10.930000,9.394979,0,2019-06-26 14:15:25
-2014-09-04,10.930000,10.930000,10.930000,10.930000,9.552278,0,2019-04-10 15:59:46
-2014-09-04,10.930000,10.930000,10.930000,10.930000,9.616809,0,2019-01-25 17:25:16
-2014-09-04,10.930000,10.930000,10.930000,10.930000,9.777015,0,2018-12-20 11:23:51
-2014-09-04,10.930000,10.930000,10.930000,10.930000,9.832826,0,2018-04-13 15:05:34
-2014-09-04,10.930000,10.930000,10.930000,10.930000,9.871040,0,2018-01-16 07:54:11
-2014-09-04,10.930000,10.930000,10.930000,10.930000,10.014643,0,2017-12-11 20:07:47
-2014-09-04,10.930000,10.930000,10.930000,10.930000,10.051382,0,2017-10-20 09:54:16
-2014-09-04,10.930000,10.930000,10.930000,10.930000,10.108461,0,2017-08-22
-2014-09-05,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-10-23 20:14:09
-2014-09-05,10.940000,10.940000,10.940000,10.940000,9.403573,0,2021-09-25 15:19:38
-2014-09-05,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-09-21 19:38:16
-2014-09-05,10.940000,10.940000,10.940000,10.940000,9.403573,0,2021-08-22 11:35:58
-2014-09-05,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-06-14 09:21:02
-2014-09-05,10.940000,10.940000,10.940000,10.940000,9.403573,0,2021-05-23 20:36:23
-2014-09-05,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32
-2014-09-05,10.940000,10.940000,10.940000,10.940000,9.403573,0,2019-06-26 14:15:25
-2014-09-05,10.940000,10.940000,10.940000,10.940000,9.561018,0,2019-04-10 15:59:46
-2014-09-05,10.940000,10.940000,10.940000,10.940000,9.625609,0,2019-01-25 17:25:16
-2014-09-05,10.940000,10.940000,10.940000,10.940000,9.785959,0,2018-12-20 11:23:51
-2014-09-05,10.940000,10.940000,10.940000,10.940000,9.841821,0,2018-04-13 15:05:34
-2014-09-05,10.940000,10.940000,10.940000,10.940000,9.880072,0,2018-01-16 07:54:11
-2014-09-05,10.940000,10.940000,10.940000,10.940000,10.023806,0,2017-12-11 20:07:47
-2014-09-05,10.940000,10.940000,10.940000,10.940000,10.060578,0,2017-10-20 09:54:16
-2014-09-05,10.940000,10.940000,10.940000,10.940000,10.117709,0,2017-08-22
-2014-09-08,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-10-23 20:14:09
-2014-09-08,10.940000,10.940000,10.940000,10.940000,9.403573,0,2021-09-25 15:19:38
-2014-09-08,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-09-21 19:38:16
-2014-09-08,10.940000,10.940000,10.940000,10.940000,9.403573,0,2021-08-22 11:35:58
-2014-09-08,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-06-14 09:21:02
-2014-09-08,10.940000,10.940000,10.940000,10.940000,9.403573,0,2021-05-23 20:36:23
-2014-09-08,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32
-2014-09-08,10.940000,10.940000,10.940000,10.940000,9.403573,0,2019-06-26 14:15:25
-2014-09-08,10.940000,10.940000,10.940000,10.940000,9.561018,0,2019-04-10 15:59:46
-2014-09-08,10.940000,10.940000,10.940000,10.940000,9.625609,0,2019-01-25 17:25:16
-2014-09-08,10.940000,10.940000,10.940000,10.940000,9.785959,0,2018-12-20 11:23:51
-2014-09-08,10.940000,10.940000,10.940000,10.940000,9.841821,0,2018-04-13 15:05:34
-2014-09-08,10.940000,10.940000,10.940000,10.940000,9.880072,0,2018-01-16 07:54:11
-2014-09-08,10.940000,10.940000,10.940000,10.940000,10.023806,0,2017-12-11 20:07:47
-2014-09-08,10.940000,10.940000,10.940000,10.940000,10.060578,0,2017-10-20 09:54:16
-2014-09-08,10.940000,10.940000,10.940000,10.940000,10.117709,0,2017-08-22
-2014-09-09,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-10-23 20:14:09
-2014-09-09,10.970000,10.970000,10.970000,10.970000,9.429360,0,2021-09-25 15:19:38
-2014-09-09,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-09-21 19:38:16
-2014-09-09,10.970000,10.970000,10.970000,10.970000,9.429360,0,2021-08-22 11:35:58
-2014-09-09,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-06-14 09:21:02
-2014-09-09,10.970000,10.970000,10.970000,10.970000,9.429360,0,2021-05-23 20:36:23
-2014-09-09,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32
-2014-09-09,10.970000,10.970000,10.970000,10.970000,9.429360,0,2019-06-26 14:15:25
-2014-09-09,10.970000,10.970000,10.970000,10.970000,9.587237,0,2019-04-10 15:59:46
-2014-09-09,10.970000,10.970000,10.970000,10.970000,9.652004,0,2019-01-25 17:25:16
-2014-09-09,10.970000,10.970000,10.970000,10.970000,9.812795,0,2018-12-20 11:23:51
-2014-09-09,10.970000,10.970000,10.970000,10.970000,9.868811,0,2018-04-13 15:05:34
-2014-09-09,10.970000,10.970000,10.970000,10.970000,9.907166,0,2018-01-16 07:54:11
-2014-09-09,10.970000,10.970000,10.970000,10.970000,10.051293,0,2017-12-11 20:07:47
-2014-09-09,10.970000,10.970000,10.970000,10.970000,10.088167,0,2017-10-20 09:54:16
-2014-09-09,10.970000,10.970000,10.970000,10.970000,10.145455,0,2017-08-22
-2014-09-10,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-10-23 20:14:09
-2014-09-10,10.970000,10.970000,10.970000,10.970000,9.429360,0,2021-09-25 15:19:38
-2014-09-10,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-09-21 19:38:16
-2014-09-10,10.970000,10.970000,10.970000,10.970000,9.429360,0,2021-08-22 11:35:58
-2014-09-10,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-06-14 09:21:02
-2014-09-10,10.970000,10.970000,10.970000,10.970000,9.429360,0,2021-05-23 20:36:23
-2014-09-10,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32
-2014-09-10,10.970000,10.970000,10.970000,10.970000,9.429360,0,2019-06-26 14:15:25
-2014-09-10,10.970000,10.970000,10.970000,10.970000,9.587237,0,2019-04-10 15:59:46
-2014-09-10,10.970000,10.970000,10.970000,10.970000,9.652004,0,2019-01-25 17:25:16
-2014-09-10,10.970000,10.970000,10.970000,10.970000,9.812795,0,2018-12-20 11:23:51
-2014-09-10,10.970000,10.970000,10.970000,10.970000,9.868811,0,2018-04-13 15:05:34
-2014-09-10,10.970000,10.970000,10.970000,10.970000,9.907166,0,2018-01-16 07:54:11
-2014-09-10,10.970000,10.970000,10.970000,10.970000,10.051293,0,2017-12-11 20:07:47
-2014-09-10,10.970000,10.970000,10.970000,10.970000,10.088167,0,2017-10-20 09:54:16
-2014-09-10,10.970000,10.970000,10.970000,10.970000,10.145455,0,2017-08-22
-2014-09-11,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-23 20:14:09
-2014-09-11,10.960000,10.960000,10.960000,10.960000,9.420766,0,2021-09-25 15:19:38
-2014-09-11,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-09-21 19:38:16
-2014-09-11,10.960000,10.960000,10.960000,10.960000,9.420766,0,2021-08-22 11:35:58
-2014-09-11,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-06-14 09:21:02
-2014-09-11,10.960000,10.960000,10.960000,10.960000,9.420766,0,2021-05-23 20:36:23
-2014-09-11,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32
-2014-09-11,10.960000,10.960000,10.960000,10.960000,9.420766,0,2019-06-26 14:15:25
-2014-09-11,10.960000,10.960000,10.960000,10.960000,9.578499,0,2019-04-10 15:59:46
-2014-09-11,10.960000,10.960000,10.960000,10.960000,9.643206,0,2019-01-25 17:25:16
-2014-09-11,10.960000,10.960000,10.960000,10.960000,9.803850,0,2018-12-20 11:23:51
-2014-09-11,10.960000,10.960000,10.960000,10.960000,9.859814,0,2018-04-13 15:05:34
-2014-09-11,10.960000,10.960000,10.960000,10.960000,9.898132,0,2018-01-16 07:54:11
-2014-09-11,10.960000,10.960000,10.960000,10.960000,10.042130,0,2017-12-11 20:07:47
-2014-09-11,10.960000,10.960000,10.960000,10.960000,10.078970,0,2017-10-20 09:54:16
-2014-09-11,10.960000,10.960000,10.960000,10.960000,10.136206,0,2017-08-22
-2014-09-12,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-23 20:14:09
-2014-09-12,10.960000,10.960000,10.960000,10.960000,9.420766,0,2021-09-25 15:19:38
-2014-09-12,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-09-21 19:38:16
-2014-09-12,10.960000,10.960000,10.960000,10.960000,9.420766,0,2021-08-22 11:35:58
-2014-09-12,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-06-14 09:21:02
-2014-09-12,10.960000,10.960000,10.960000,10.960000,9.420766,0,2021-05-23 20:36:23
-2014-09-12,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32
-2014-09-12,10.960000,10.960000,10.960000,10.960000,9.420766,0,2019-06-26 14:15:25
-2014-09-12,10.960000,10.960000,10.960000,10.960000,9.578499,0,2019-04-10 15:59:46
-2014-09-12,10.960000,10.960000,10.960000,10.960000,9.643206,0,2019-01-25 17:25:16
-2014-09-12,10.960000,10.960000,10.960000,10.960000,9.803850,0,2018-12-20 11:23:51
-2014-09-12,10.960000,10.960000,10.960000,10.960000,9.859814,0,2018-04-13 15:05:34
-2014-09-12,10.960000,10.960000,10.960000,10.960000,9.898132,0,2018-01-16 07:54:11
-2014-09-12,10.960000,10.960000,10.960000,10.960000,10.042130,0,2017-12-11 20:07:47
-2014-09-12,10.960000,10.960000,10.960000,10.960000,10.078970,0,2017-10-20 09:54:16
-2014-09-12,10.960000,10.960000,10.960000,10.960000,10.136206,0,2017-08-22
-2014-09-15,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-23 20:14:09
-2014-09-15,10.960000,10.960000,10.960000,10.960000,9.420766,0,2021-09-25 15:19:38
-2014-09-15,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-09-21 19:38:16
-2014-09-15,10.960000,10.960000,10.960000,10.960000,9.420766,0,2021-08-22 11:35:58
-2014-09-15,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-06-14 09:21:02
-2014-09-15,10.960000,10.960000,10.960000,10.960000,9.420766,0,2021-05-23 20:36:23
-2014-09-15,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32
-2014-09-15,10.960000,10.960000,10.960000,10.960000,9.420766,0,2019-06-26 14:15:25
-2014-09-15,10.960000,10.960000,10.960000,10.960000,9.578499,0,2019-04-10 15:59:46
-2014-09-15,10.960000,10.960000,10.960000,10.960000,9.643206,0,2019-01-25 17:25:16
-2014-09-15,10.960000,10.960000,10.960000,10.960000,9.803850,0,2018-12-20 11:23:51
-2014-09-15,10.960000,10.960000,10.960000,10.960000,9.859814,0,2018-04-13 15:05:34
-2014-09-15,10.960000,10.960000,10.960000,10.960000,9.898132,0,2018-01-16 07:54:11
-2014-09-15,10.960000,10.960000,10.960000,10.960000,10.042130,0,2017-12-11 20:07:47
-2014-09-15,10.960000,10.960000,10.960000,10.960000,10.078970,0,2017-10-20 09:54:16
-2014-09-15,10.960000,10.960000,10.960000,10.960000,10.136206,0,2017-08-22
-2014-09-16,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-23 20:14:09
-2014-09-16,10.960000,10.960000,10.960000,10.960000,9.420766,0,2021-09-25 15:19:38
-2014-09-16,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-09-21 19:38:16
-2014-09-16,10.960000,10.960000,10.960000,10.960000,9.420766,0,2021-08-22 11:35:58
-2014-09-16,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-06-14 09:21:02
-2014-09-16,10.960000,10.960000,10.960000,10.960000,9.420766,0,2021-05-23 20:36:23
-2014-09-16,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32
-2014-09-16,10.960000,10.960000,10.960000,10.960000,9.420766,0,2019-06-26 14:15:25
-2014-09-16,10.960000,10.960000,10.960000,10.960000,9.578499,0,2019-04-10 15:59:46
-2014-09-16,10.960000,10.960000,10.960000,10.960000,9.643206,0,2019-01-25 17:25:16
-2014-09-16,10.960000,10.960000,10.960000,10.960000,9.803850,0,2018-12-20 11:23:51
-2014-09-16,10.960000,10.960000,10.960000,10.960000,9.859814,0,2018-04-13 15:05:34
-2014-09-16,10.960000,10.960000,10.960000,10.960000,9.898132,0,2018-01-16 07:54:11
-2014-09-16,10.960000,10.960000,10.960000,10.960000,10.042130,0,2017-12-11 20:07:47
-2014-09-16,10.960000,10.960000,10.960000,10.960000,10.078970,0,2017-10-20 09:54:16
-2014-09-16,10.960000,10.960000,10.960000,10.960000,10.136206,0,2017-08-22
-2014-09-17,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-23 20:14:09
-2014-09-17,10.960000,10.960000,10.960000,10.960000,9.420766,0,2021-09-25 15:19:38
-2014-09-17,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-09-21 19:38:16
-2014-09-17,10.960000,10.960000,10.960000,10.960000,9.420766,0,2021-08-22 11:35:58
-2014-09-17,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-06-14 09:21:02
-2014-09-17,10.960000,10.960000,10.960000,10.960000,9.420766,0,2021-05-23 20:36:23
-2014-09-17,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32
-2014-09-17,10.960000,10.960000,10.960000,10.960000,9.420766,0,2019-06-26 14:15:25
-2014-09-17,10.960000,10.960000,10.960000,10.960000,9.578499,0,2019-04-10 15:59:46
-2014-09-17,10.960000,10.960000,10.960000,10.960000,9.643206,0,2019-01-25 17:25:16
-2014-09-17,10.960000,10.960000,10.960000,10.960000,9.803850,0,2018-12-20 11:23:51
-2014-09-17,10.960000,10.960000,10.960000,10.960000,9.859814,0,2018-04-13 15:05:34
-2014-09-17,10.960000,10.960000,10.960000,10.960000,9.898132,0,2018-01-16 07:54:11
-2014-09-17,10.960000,10.960000,10.960000,10.960000,10.042130,0,2017-12-11 20:07:47
-2014-09-17,10.960000,10.960000,10.960000,10.960000,10.078970,0,2017-10-20 09:54:16
-2014-09-17,10.960000,10.960000,10.960000,10.960000,10.136206,0,2017-08-22
-2014-09-18,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-23 20:14:09
-2014-09-18,10.960000,10.960000,10.960000,10.960000,9.420766,0,2021-09-25 15:19:38
-2014-09-18,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-09-21 19:38:16
-2014-09-18,10.960000,10.960000,10.960000,10.960000,9.420766,0,2021-08-22 11:35:58
-2014-09-18,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-06-14 09:21:02
-2014-09-18,10.960000,10.960000,10.960000,10.960000,9.420766,0,2021-05-23 20:36:23
-2014-09-18,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32
-2014-09-18,10.960000,10.960000,10.960000,10.960000,9.420766,0,2019-06-26 14:15:25
-2014-09-18,10.960000,10.960000,10.960000,10.960000,9.578499,0,2019-04-10 15:59:46
-2014-09-18,10.960000,10.960000,10.960000,10.960000,9.643206,0,2019-01-25 17:25:16
-2014-09-18,10.960000,10.960000,10.960000,10.960000,9.803850,0,2018-12-20 11:23:51
-2014-09-18,10.960000,10.960000,10.960000,10.960000,9.859814,0,2018-04-13 15:05:34
-2014-09-18,10.960000,10.960000,10.960000,10.960000,9.898132,0,2018-01-16 07:54:11
-2014-09-18,10.960000,10.960000,10.960000,10.960000,10.042130,0,2017-12-11 20:07:47
-2014-09-18,10.960000,10.960000,10.960000,10.960000,10.078970,0,2017-10-20 09:54:16
-2014-09-18,10.960000,10.960000,10.960000,10.960000,10.136206,0,2017-08-22
-2014-09-19,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-10-23 20:14:09
-2014-09-19,10.970000,10.970000,10.970000,10.970000,9.429360,0,2021-09-25 15:19:38
-2014-09-19,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-09-21 19:38:16
-2014-09-19,10.970000,10.970000,10.970000,10.970000,9.429360,0,2021-08-22 11:35:58
-2014-09-19,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-06-14 09:21:02
-2014-09-19,10.970000,10.970000,10.970000,10.970000,9.429360,0,2021-05-23 20:36:23
-2014-09-19,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32
-2014-09-19,10.970000,10.970000,10.970000,10.970000,9.429360,0,2019-06-26 14:15:25
-2014-09-19,10.970000,10.970000,10.970000,10.970000,9.587237,0,2019-04-10 15:59:46
-2014-09-19,10.970000,10.970000,10.970000,10.970000,9.652004,0,2019-01-25 17:25:16
-2014-09-19,10.970000,10.970000,10.970000,10.970000,9.812795,0,2018-12-20 11:23:51
-2014-09-19,10.970000,10.970000,10.970000,10.970000,9.868811,0,2018-04-13 15:05:34
-2014-09-19,10.970000,10.970000,10.970000,10.970000,9.907166,0,2018-01-16 07:54:11
-2014-09-19,10.970000,10.970000,10.970000,10.970000,10.051293,0,2017-12-11 20:07:47
-2014-09-19,10.970000,10.970000,10.970000,10.970000,10.088167,0,2017-10-20 09:54:16
-2014-09-19,10.970000,10.970000,10.970000,10.970000,10.145455,0,2017-08-22
-2014-09-22,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-10-23 20:14:09
-2014-09-22,10.970000,10.970000,10.970000,10.970000,9.429360,0,2021-09-25 15:19:38
-2014-09-22,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-09-21 19:38:16
-2014-09-22,10.970000,10.970000,10.970000,10.970000,9.429360,0,2021-08-22 11:35:58
-2014-09-22,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-06-14 09:21:02
-2014-09-22,10.970000,10.970000,10.970000,10.970000,9.429360,0,2021-05-23 20:36:23
-2014-09-22,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32
-2014-09-22,10.970000,10.970000,10.970000,10.970000,9.429360,0,2019-06-26 14:15:25
-2014-09-22,10.970000,10.970000,10.970000,10.970000,9.587237,0,2019-04-10 15:59:46
-2014-09-22,10.970000,10.970000,10.970000,10.970000,9.652004,0,2019-01-25 17:25:16
-2014-09-22,10.970000,10.970000,10.970000,10.970000,9.812795,0,2018-12-20 11:23:51
-2014-09-22,10.970000,10.970000,10.970000,10.970000,9.868811,0,2018-04-13 15:05:34
-2014-09-22,10.970000,10.970000,10.970000,10.970000,9.907166,0,2018-01-16 07:54:11
-2014-09-22,10.970000,10.970000,10.970000,10.970000,10.051293,0,2017-12-11 20:07:47
-2014-09-22,10.970000,10.970000,10.970000,10.970000,10.088167,0,2017-10-20 09:54:16
-2014-09-22,10.970000,10.970000,10.970000,10.970000,10.145455,0,2017-08-22
-2014-09-23,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-10-23 20:14:09
-2014-09-23,10.970000,10.970000,10.970000,10.970000,9.429360,0,2021-09-25 15:19:38
-2014-09-23,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-09-21 19:38:16
-2014-09-23,10.970000,10.970000,10.970000,10.970000,9.429360,0,2021-08-22 11:35:58
-2014-09-23,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-06-14 09:21:02
-2014-09-23,10.970000,10.970000,10.970000,10.970000,9.429360,0,2021-05-23 20:36:23
-2014-09-23,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32
-2014-09-23,10.970000,10.970000,10.970000,10.970000,9.429360,0,2019-06-26 14:15:25
-2014-09-23,10.970000,10.970000,10.970000,10.970000,9.587237,0,2019-04-10 15:59:46
-2014-09-23,10.970000,10.970000,10.970000,10.970000,9.652004,0,2019-01-25 17:25:16
-2014-09-23,10.970000,10.970000,10.970000,10.970000,9.812795,0,2018-12-20 11:23:51
-2014-09-23,10.970000,10.970000,10.970000,10.970000,9.868811,0,2018-04-13 15:05:34
-2014-09-23,10.970000,10.970000,10.970000,10.970000,9.907166,0,2018-01-16 07:54:11
-2014-09-23,10.970000,10.970000,10.970000,10.970000,10.051293,0,2017-12-11 20:07:47
-2014-09-23,10.970000,10.970000,10.970000,10.970000,10.088167,0,2017-10-20 09:54:16
-2014-09-23,10.970000,10.970000,10.970000,10.970000,10.145455,0,2017-08-22
-2014-09-24,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-23 20:14:09
-2014-09-24,10.980000,10.980000,10.980000,10.980000,9.437958,0,2021-09-25 15:19:38
-2014-09-24,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-09-21 19:38:16
-2014-09-24,10.980000,10.980000,10.980000,10.980000,9.437958,0,2021-08-22 11:35:58
-2014-09-24,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-06-14 09:21:02
-2014-09-24,10.980000,10.980000,10.980000,10.980000,9.437958,0,2021-05-23 20:36:23
-2014-09-24,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
-2014-09-24,10.980000,10.980000,10.980000,10.980000,9.437958,0,2019-06-26 14:15:25
-2014-09-24,10.980000,10.980000,10.980000,10.980000,9.595978,0,2019-04-10 15:59:46
-2014-09-24,10.980000,10.980000,10.980000,10.980000,9.660803,0,2019-01-25 17:25:16
-2014-09-24,10.980000,10.980000,10.980000,10.980000,9.821742,0,2018-12-20 11:23:51
-2014-09-24,10.980000,10.980000,10.980000,10.980000,9.877806,0,2018-04-13 15:05:34
-2014-09-24,10.980000,10.980000,10.980000,10.980000,9.916199,0,2018-01-16 07:54:11
-2014-09-24,10.980000,10.980000,10.980000,10.980000,10.060458,0,2017-12-11 20:07:47
-2014-09-24,10.980000,10.980000,10.980000,10.980000,10.097365,0,2017-10-20 09:54:16
-2014-09-24,10.980000,10.980000,10.980000,10.980000,10.154705,0,2017-08-22
-2014-09-25,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-23 20:14:09
-2014-09-25,10.980000,10.980000,10.980000,10.980000,9.437958,0,2021-09-25 15:19:38
-2014-09-25,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-09-21 19:38:16
-2014-09-25,10.980000,10.980000,10.980000,10.980000,9.437958,0,2021-08-22 11:35:58
-2014-09-25,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-06-14 09:21:02
-2014-09-25,10.980000,10.980000,10.980000,10.980000,9.437958,0,2021-05-23 20:36:23
-2014-09-25,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
-2014-09-25,10.980000,10.980000,10.980000,10.980000,9.437958,0,2019-06-26 14:15:25
-2014-09-25,10.980000,10.980000,10.980000,10.980000,9.595978,0,2019-04-10 15:59:46
-2014-09-25,10.980000,10.980000,10.980000,10.980000,9.660803,0,2019-01-25 17:25:16
-2014-09-25,10.980000,10.980000,10.980000,10.980000,9.821742,0,2018-12-20 11:23:51
-2014-09-25,10.980000,10.980000,10.980000,10.980000,9.877806,0,2018-04-13 15:05:34
-2014-09-25,10.980000,10.980000,10.980000,10.980000,9.916199,0,2018-01-16 07:54:11
-2014-09-25,10.980000,10.980000,10.980000,10.980000,10.060458,0,2017-12-11 20:07:47
-2014-09-25,10.980000,10.980000,10.980000,10.980000,10.097365,0,2017-10-20 09:54:16
-2014-09-25,10.980000,10.980000,10.980000,10.980000,10.154705,0,2017-08-22
-2014-09-26,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-23 20:14:09
-2014-09-26,10.980000,10.980000,10.980000,10.980000,9.437958,0,2021-09-25 15:19:38
-2014-09-26,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-09-21 19:38:16
-2014-09-26,10.980000,10.980000,10.980000,10.980000,9.437958,0,2021-08-22 11:35:58
-2014-09-26,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-06-14 09:21:02
-2014-09-26,10.980000,10.980000,10.980000,10.980000,9.437958,0,2021-05-23 20:36:23
-2014-09-26,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
-2014-09-26,10.980000,10.980000,10.980000,10.980000,9.437958,0,2019-06-26 14:15:25
-2014-09-26,10.980000,10.980000,10.980000,10.980000,9.595978,0,2019-04-10 15:59:46
-2014-09-26,10.980000,10.980000,10.980000,10.980000,9.660803,0,2019-01-25 17:25:16
-2014-09-26,10.980000,10.980000,10.980000,10.980000,9.821742,0,2018-12-20 11:23:51
-2014-09-26,10.980000,10.980000,10.980000,10.980000,9.877806,0,2018-04-13 15:05:34
-2014-09-26,10.980000,10.980000,10.980000,10.980000,9.916199,0,2018-01-16 07:54:11
-2014-09-26,10.980000,10.980000,10.980000,10.980000,10.060458,0,2017-12-11 20:07:47
-2014-09-26,10.980000,10.980000,10.980000,10.980000,10.097365,0,2017-10-20 09:54:16
-2014-09-26,10.980000,10.980000,10.980000,10.980000,10.154705,0,2017-08-22
-2014-09-29,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-10-23 20:14:09
-2014-09-29,10.930000,10.930000,10.930000,10.930000,9.434506,0,2021-09-25 15:19:38
-2014-09-29,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-09-21 19:38:16
-2014-09-29,10.930000,10.930000,10.930000,10.930000,9.434506,0,2021-08-22 11:35:58
-2014-09-29,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-06-14 09:21:02
-2014-09-29,10.930000,10.930000,10.930000,10.930000,9.434506,0,2021-05-23 20:36:23
-2014-09-29,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32
-2014-09-29,10.930000,10.930000,10.930000,10.930000,9.434506,0,2019-06-26 14:15:25
-2014-09-29,10.930000,10.930000,10.930000,10.930000,9.592467,0,2019-04-10 15:59:46
-2014-09-29,10.930000,10.930000,10.930000,10.930000,9.657268,0,2019-01-25 17:25:16
-2014-09-29,10.930000,10.930000,10.930000,10.930000,9.818148,0,2018-12-20 11:23:51
-2014-09-29,10.930000,10.930000,10.930000,10.930000,9.874193,0,2018-04-13 15:05:34
-2014-09-29,10.930000,10.930000,10.930000,10.930000,9.912568,0,2018-01-16 07:54:11
-2014-09-29,10.930000,10.930000,10.930000,10.930000,10.056775,0,2017-12-11 20:07:47
-2014-09-29,10.930000,10.930000,10.930000,10.930000,10.093669,0,2017-10-20 09:54:16
-2014-09-29,10.930000,10.930000,10.930000,10.930000,10.150988,0,2017-08-22
-2014-09-30,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09
-2014-09-30,10.920000,10.920000,10.920000,10.920000,9.425873,0,2021-09-25 15:19:38
-2014-09-30,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-09-21 19:38:16
-2014-09-30,10.920000,10.920000,10.920000,10.920000,9.425873,0,2021-08-22 11:35:58
-2014-09-30,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-06-14 09:21:02
-2014-09-30,10.920000,10.920000,10.920000,10.920000,9.425873,0,2021-05-23 20:36:23
-2014-09-30,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
-2014-09-30,10.920000,10.920000,10.920000,10.920000,9.425873,0,2019-06-26 14:15:25
-2014-09-30,10.920000,10.920000,10.920000,10.920000,9.583691,0,2019-04-10 15:59:46
-2014-09-30,10.920000,10.920000,10.920000,10.920000,9.648433,0,2019-01-25 17:25:16
-2014-09-30,10.920000,10.920000,10.920000,10.920000,9.809163,0,2018-12-20 11:23:51
-2014-09-30,10.920000,10.920000,10.920000,10.920000,9.865156,0,2018-04-13 15:05:34
-2014-09-30,10.920000,10.920000,10.920000,10.920000,9.903502,0,2018-01-16 07:54:11
-2014-09-30,10.920000,10.920000,10.920000,10.920000,10.047577,0,2017-12-11 20:07:47
-2014-09-30,10.920000,10.920000,10.920000,10.920000,10.084436,0,2017-10-20 09:54:16
-2014-09-30,10.920000,10.920000,10.920000,10.920000,10.141703,0,2017-08-22
-2014-10-01,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-23 20:14:09
-2014-10-01,10.910000,10.910000,10.910000,10.910000,9.417239,0,2021-09-25 15:19:38
-2014-10-01,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-09-21 19:38:16
-2014-10-01,10.910000,10.910000,10.910000,10.910000,9.417239,0,2021-08-22 11:35:58
-2014-10-01,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-06-14 09:21:02
-2014-10-01,10.910000,10.910000,10.910000,10.910000,9.417239,0,2021-05-23 20:36:23
-2014-10-01,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32
-2014-10-01,10.910000,10.910000,10.910000,10.910000,9.417239,0,2019-06-26 14:15:25
-2014-10-01,10.910000,10.910000,10.910000,10.910000,9.574913,0,2019-04-10 15:59:46
-2014-10-01,10.910000,10.910000,10.910000,10.910000,9.639595,0,2019-01-25 17:25:16
-2014-10-01,10.910000,10.910000,10.910000,10.910000,9.800179,0,2018-12-20 11:23:51
-2014-10-01,10.910000,10.910000,10.910000,10.910000,9.856122,0,2018-04-13 15:05:34
-2014-10-01,10.910000,10.910000,10.910000,10.910000,9.894431,0,2018-01-16 07:54:11
-2014-10-01,10.910000,10.910000,10.910000,10.910000,10.038374,0,2017-12-11 20:07:47
-2014-10-01,10.910000,10.910000,10.910000,10.910000,10.075200,0,2017-10-20 09:54:16
-2014-10-01,10.910000,10.910000,10.910000,10.910000,10.132414,0,2017-08-22
-2014-10-02,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09
-2014-10-02,10.920000,10.920000,10.920000,10.920000,9.425873,0,2021-09-25 15:19:38
-2014-10-02,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-09-21 19:38:16
-2014-10-02,10.920000,10.920000,10.920000,10.920000,9.425873,0,2021-08-22 11:35:58
-2014-10-02,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-06-14 09:21:02
-2014-10-02,10.920000,10.920000,10.920000,10.920000,9.425873,0,2021-05-23 20:36:23
-2014-10-02,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
-2014-10-02,10.920000,10.920000,10.920000,10.920000,9.425873,0,2019-06-26 14:15:25
-2014-10-02,10.920000,10.920000,10.920000,10.920000,9.583691,0,2019-04-10 15:59:46
-2014-10-02,10.920000,10.920000,10.920000,10.920000,9.648433,0,2019-01-25 17:25:16
-2014-10-02,10.920000,10.920000,10.920000,10.920000,9.809163,0,2018-12-20 11:23:51
-2014-10-02,10.920000,10.920000,10.920000,10.920000,9.865156,0,2018-04-13 15:05:34
-2014-10-02,10.920000,10.920000,10.920000,10.920000,9.903502,0,2018-01-16 07:54:11
-2014-10-02,10.920000,10.920000,10.920000,10.920000,10.047577,0,2017-12-11 20:07:47
-2014-10-02,10.920000,10.920000,10.920000,10.920000,10.084436,0,2017-10-20 09:54:16
-2014-10-02,10.920000,10.920000,10.920000,10.920000,10.141703,0,2017-08-22
-2014-10-03,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09
-2014-10-03,10.920000,10.920000,10.920000,10.920000,9.425873,0,2021-09-25 15:19:38
-2014-10-03,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-09-21 19:38:16
-2014-10-03,10.920000,10.920000,10.920000,10.920000,9.425873,0,2021-08-22 11:35:58
-2014-10-03,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-06-14 09:21:02
-2014-10-03,10.920000,10.920000,10.920000,10.920000,9.425873,0,2021-05-23 20:36:23
-2014-10-03,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
-2014-10-03,10.920000,10.920000,10.920000,10.920000,9.425873,0,2019-06-26 14:15:25
-2014-10-03,10.920000,10.920000,10.920000,10.920000,9.583691,0,2019-04-10 15:59:46
-2014-10-03,10.920000,10.920000,10.920000,10.920000,9.648433,0,2019-01-25 17:25:16
-2014-10-03,10.920000,10.920000,10.920000,10.920000,9.809163,0,2018-12-20 11:23:51
-2014-10-03,10.920000,10.920000,10.920000,10.920000,9.865156,0,2018-04-13 15:05:34
-2014-10-03,10.920000,10.920000,10.920000,10.920000,9.903502,0,2018-01-16 07:54:11
-2014-10-03,10.920000,10.920000,10.920000,10.920000,10.047577,0,2017-12-11 20:07:47
-2014-10-03,10.920000,10.920000,10.920000,10.920000,10.084436,0,2017-10-20 09:54:16
-2014-10-03,10.920000,10.920000,10.920000,10.920000,10.141703,0,2017-08-22
-2014-10-06,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-23 20:14:09
-2014-10-06,10.910000,10.910000,10.910000,10.910000,9.417239,0,2021-09-25 15:19:38
-2014-10-06,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-09-21 19:38:16
-2014-10-06,10.910000,10.910000,10.910000,10.910000,9.417239,0,2021-08-22 11:35:58
-2014-10-06,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-06-14 09:21:02
-2014-10-06,10.910000,10.910000,10.910000,10.910000,9.417239,0,2021-05-23 20:36:23
-2014-10-06,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32
-2014-10-06,10.910000,10.910000,10.910000,10.910000,9.417239,0,2019-06-26 14:15:25
-2014-10-06,10.910000,10.910000,10.910000,10.910000,9.574913,0,2019-04-10 15:59:46
-2014-10-06,10.910000,10.910000,10.910000,10.910000,9.639595,0,2019-01-25 17:25:16
-2014-10-06,10.910000,10.910000,10.910000,10.910000,9.800179,0,2018-12-20 11:23:51
-2014-10-06,10.910000,10.910000,10.910000,10.910000,9.856122,0,2018-04-13 15:05:34
-2014-10-06,10.910000,10.910000,10.910000,10.910000,9.894431,0,2018-01-16 07:54:11
-2014-10-06,10.910000,10.910000,10.910000,10.910000,10.038374,0,2017-12-11 20:07:47
-2014-10-06,10.910000,10.910000,10.910000,10.910000,10.075200,0,2017-10-20 09:54:16
-2014-10-06,10.910000,10.910000,10.910000,10.910000,10.132414,0,2017-08-22
-2014-10-07,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-23 20:14:09
-2014-10-07,10.910000,10.910000,10.910000,10.910000,9.417239,0,2021-09-25 15:19:38
-2014-10-07,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-09-21 19:38:16
-2014-10-07,10.910000,10.910000,10.910000,10.910000,9.417239,0,2021-08-22 11:35:58
-2014-10-07,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-06-14 09:21:02
-2014-10-07,10.910000,10.910000,10.910000,10.910000,9.417239,0,2021-05-23 20:36:23
-2014-10-07,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32
-2014-10-07,10.910000,10.910000,10.910000,10.910000,9.417239,0,2019-06-26 14:15:25
-2014-10-07,10.910000,10.910000,10.910000,10.910000,9.574913,0,2019-04-10 15:59:46
-2014-10-07,10.910000,10.910000,10.910000,10.910000,9.639595,0,2019-01-25 17:25:16
-2014-10-07,10.910000,10.910000,10.910000,10.910000,9.800179,0,2018-12-20 11:23:51
-2014-10-07,10.910000,10.910000,10.910000,10.910000,9.856122,0,2018-04-13 15:05:34
-2014-10-07,10.910000,10.910000,10.910000,10.910000,9.894431,0,2018-01-16 07:54:11
-2014-10-07,10.910000,10.910000,10.910000,10.910000,10.038374,0,2017-12-11 20:07:47
-2014-10-07,10.910000,10.910000,10.910000,10.910000,10.075200,0,2017-10-20 09:54:16
-2014-10-07,10.910000,10.910000,10.910000,10.910000,10.132414,0,2017-08-22
-2014-10-08,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09
-2014-10-08,10.920000,10.920000,10.920000,10.920000,9.425873,0,2021-09-25 15:19:38
-2014-10-08,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-09-21 19:38:16
-2014-10-08,10.920000,10.920000,10.920000,10.920000,9.425873,0,2021-08-22 11:35:58
-2014-10-08,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-06-14 09:21:02
-2014-10-08,10.920000,10.920000,10.920000,10.920000,9.425873,0,2021-05-23 20:36:23
-2014-10-08,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
-2014-10-08,10.920000,10.920000,10.920000,10.920000,9.425873,0,2019-06-26 14:15:25
-2014-10-08,10.920000,10.920000,10.920000,10.920000,9.583691,0,2019-04-10 15:59:46
-2014-10-08,10.920000,10.920000,10.920000,10.920000,9.648433,0,2019-01-25 17:25:16
-2014-10-08,10.920000,10.920000,10.920000,10.920000,9.809163,0,2018-12-20 11:23:51
-2014-10-08,10.920000,10.920000,10.920000,10.920000,9.865156,0,2018-04-13 15:05:34
-2014-10-08,10.920000,10.920000,10.920000,10.920000,9.903502,0,2018-01-16 07:54:11
-2014-10-08,10.920000,10.920000,10.920000,10.920000,10.047577,0,2017-12-11 20:07:47
-2014-10-08,10.920000,10.920000,10.920000,10.920000,10.084436,0,2017-10-20 09:54:16
-2014-10-08,10.920000,10.920000,10.920000,10.920000,10.141703,0,2017-08-22
-2014-10-09,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-10-23 20:14:09
-2014-10-09,10.940000,10.940000,10.940000,10.940000,9.443134,0,2021-09-25 15:19:38
-2014-10-09,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-09-21 19:38:16
-2014-10-09,10.940000,10.940000,10.940000,10.940000,9.443134,0,2021-08-22 11:35:58
-2014-10-09,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-06-14 09:21:02
-2014-10-09,10.940000,10.940000,10.940000,10.940000,9.443134,0,2021-05-23 20:36:23
-2014-10-09,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32
-2014-10-09,10.940000,10.940000,10.940000,10.940000,9.443134,0,2019-06-26 14:15:25
-2014-10-09,10.940000,10.940000,10.940000,10.940000,9.601242,0,2019-04-10 15:59:46
-2014-10-09,10.940000,10.940000,10.940000,10.940000,9.666104,0,2019-01-25 17:25:16
-2014-10-09,10.940000,10.940000,10.940000,10.940000,9.827130,0,2018-12-20 11:23:51
-2014-10-09,10.940000,10.940000,10.940000,10.940000,9.883226,0,2018-04-13 15:05:34
-2014-10-09,10.940000,10.940000,10.940000,10.940000,9.921638,0,2018-01-16 07:54:11
-2014-10-09,10.940000,10.940000,10.940000,10.940000,10.065976,0,2017-12-11 20:07:47
-2014-10-09,10.940000,10.940000,10.940000,10.940000,10.102903,0,2017-10-20 09:54:16
-2014-10-09,10.940000,10.940000,10.940000,10.940000,10.160275,0,2017-08-22
-2014-10-10,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-10-23 20:14:09
-2014-10-10,10.940000,10.940000,10.940000,10.940000,9.443134,0,2021-09-25 15:19:38
-2014-10-10,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-09-21 19:38:16
-2014-10-10,10.940000,10.940000,10.940000,10.940000,9.443134,0,2021-08-22 11:35:58
-2014-10-10,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-06-14 09:21:02
-2014-10-10,10.940000,10.940000,10.940000,10.940000,9.443134,0,2021-05-23 20:36:23
-2014-10-10,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32
-2014-10-10,10.940000,10.940000,10.940000,10.940000,9.443134,0,2019-06-26 14:15:25
-2014-10-10,10.940000,10.940000,10.940000,10.940000,9.601242,0,2019-04-10 15:59:46
-2014-10-10,10.940000,10.940000,10.940000,10.940000,9.666104,0,2019-01-25 17:25:16
-2014-10-10,10.940000,10.940000,10.940000,10.940000,9.827130,0,2018-12-20 11:23:51
-2014-10-10,10.940000,10.940000,10.940000,10.940000,9.883226,0,2018-04-13 15:05:34
-2014-10-10,10.940000,10.940000,10.940000,10.940000,9.921638,0,2018-01-16 07:54:11
-2014-10-10,10.940000,10.940000,10.940000,10.940000,10.065976,0,2017-12-11 20:07:47
-2014-10-10,10.940000,10.940000,10.940000,10.940000,10.102903,0,2017-10-20 09:54:16
-2014-10-10,10.940000,10.940000,10.940000,10.940000,10.160275,0,2017-08-22
-2014-10-13,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-10-23 20:14:09
-2014-10-13,10.930000,10.930000,10.930000,10.930000,9.434506,0,2021-09-25 15:19:38
-2014-10-13,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-09-21 19:38:16
-2014-10-13,10.930000,10.930000,10.930000,10.930000,9.434506,0,2021-08-22 11:35:58
-2014-10-13,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-06-14 09:21:02
-2014-10-13,10.930000,10.930000,10.930000,10.930000,9.434506,0,2021-05-23 20:36:23
-2014-10-13,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32
-2014-10-13,10.930000,10.930000,10.930000,10.930000,9.434506,0,2019-06-26 14:15:25
-2014-10-13,10.930000,10.930000,10.930000,10.930000,9.592467,0,2019-04-10 15:59:46
-2014-10-13,10.930000,10.930000,10.930000,10.930000,9.657268,0,2019-01-25 17:25:16
-2014-10-13,10.930000,10.930000,10.930000,10.930000,9.818148,0,2018-12-20 11:23:51
-2014-10-13,10.930000,10.930000,10.930000,10.930000,9.874193,0,2018-04-13 15:05:34
-2014-10-13,10.930000,10.930000,10.930000,10.930000,9.912568,0,2018-01-16 07:54:11
-2014-10-13,10.930000,10.930000,10.930000,10.930000,10.056775,0,2017-12-11 20:07:47
-2014-10-13,10.930000,10.930000,10.930000,10.930000,10.093669,0,2017-10-20 09:54:16
-2014-10-13,10.930000,10.930000,10.930000,10.930000,10.150988,0,2017-08-22
-2014-10-14,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-10-23 20:14:09
-2014-10-14,10.940000,10.940000,10.940000,10.940000,9.443134,0,2021-09-25 15:19:38
-2014-10-14,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-09-21 19:38:16
-2014-10-14,10.940000,10.940000,10.940000,10.940000,9.443134,0,2021-08-22 11:35:58
-2014-10-14,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-06-14 09:21:02
-2014-10-14,10.940000,10.940000,10.940000,10.940000,9.443134,0,2021-05-23 20:36:23
-2014-10-14,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32
-2014-10-14,10.940000,10.940000,10.940000,10.940000,9.443134,0,2019-06-26 14:15:25
-2014-10-14,10.940000,10.940000,10.940000,10.940000,9.601242,0,2019-04-10 15:59:46
-2014-10-14,10.940000,10.940000,10.940000,10.940000,9.666104,0,2019-01-25 17:25:16
-2014-10-14,10.940000,10.940000,10.940000,10.940000,9.827130,0,2018-12-20 11:23:51
-2014-10-14,10.940000,10.940000,10.940000,10.940000,9.883226,0,2018-04-13 15:05:34
-2014-10-14,10.940000,10.940000,10.940000,10.940000,9.921638,0,2018-01-16 07:54:11
-2014-10-14,10.940000,10.940000,10.940000,10.940000,10.065976,0,2017-12-11 20:07:47
-2014-10-14,10.940000,10.940000,10.940000,10.940000,10.102903,0,2017-10-20 09:54:16
-2014-10-14,10.940000,10.940000,10.940000,10.940000,10.160275,0,2017-08-22
-2014-10-15,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-10-23 20:14:09
-2014-10-15,10.940000,10.940000,10.940000,10.940000,9.443134,0,2021-09-25 15:19:38
-2014-10-15,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-09-21 19:38:16
-2014-10-15,10.940000,10.940000,10.940000,10.940000,9.443134,0,2021-08-22 11:35:58
-2014-10-15,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-06-14 09:21:02
-2014-10-15,10.940000,10.940000,10.940000,10.940000,9.443134,0,2021-05-23 20:36:23
-2014-10-15,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32
-2014-10-15,10.940000,10.940000,10.940000,10.940000,9.443134,0,2019-06-26 14:15:25
-2014-10-15,10.940000,10.940000,10.940000,10.940000,9.601242,0,2019-04-10 15:59:46
-2014-10-15,10.940000,10.940000,10.940000,10.940000,9.666104,0,2019-01-25 17:25:16
-2014-10-15,10.940000,10.940000,10.940000,10.940000,9.827130,0,2018-12-20 11:23:51
-2014-10-15,10.940000,10.940000,10.940000,10.940000,9.883226,0,2018-04-13 15:05:34
-2014-10-15,10.940000,10.940000,10.940000,10.940000,9.921638,0,2018-01-16 07:54:11
-2014-10-15,10.940000,10.940000,10.940000,10.940000,10.065976,0,2017-12-11 20:07:47
-2014-10-15,10.940000,10.940000,10.940000,10.940000,10.102903,0,2017-10-20 09:54:16
-2014-10-15,10.940000,10.940000,10.940000,10.940000,10.160275,0,2017-08-22
-2014-10-16,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-10-23 20:14:09
-2014-10-16,10.940000,10.940000,10.940000,10.940000,9.443134,0,2021-09-25 15:19:38
-2014-10-16,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-09-21 19:38:16
-2014-10-16,10.940000,10.940000,10.940000,10.940000,9.443134,0,2021-08-22 11:35:58
-2014-10-16,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-06-14 09:21:02
-2014-10-16,10.940000,10.940000,10.940000,10.940000,9.443134,0,2021-05-23 20:36:23
-2014-10-16,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32
-2014-10-16,10.940000,10.940000,10.940000,10.940000,9.443134,0,2019-06-26 14:15:25
-2014-10-16,10.940000,10.940000,10.940000,10.940000,9.601242,0,2019-04-10 15:59:46
-2014-10-16,10.940000,10.940000,10.940000,10.940000,9.666104,0,2019-01-25 17:25:16
-2014-10-16,10.940000,10.940000,10.940000,10.940000,9.827130,0,2018-12-20 11:23:51
-2014-10-16,10.940000,10.940000,10.940000,10.940000,9.883226,0,2018-04-13 15:05:34
-2014-10-16,10.940000,10.940000,10.940000,10.940000,9.921638,0,2018-01-16 07:54:11
-2014-10-16,10.940000,10.940000,10.940000,10.940000,10.065976,0,2017-12-11 20:07:47
-2014-10-16,10.940000,10.940000,10.940000,10.940000,10.102903,0,2017-10-20 09:54:16
-2014-10-16,10.940000,10.940000,10.940000,10.940000,10.160275,0,2017-08-22
-2014-10-17,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-10-23 20:14:09
-2014-10-17,10.940000,10.940000,10.940000,10.940000,9.443134,0,2021-09-25 15:19:38
-2014-10-17,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-09-21 19:38:16
-2014-10-17,10.940000,10.940000,10.940000,10.940000,9.443134,0,2021-08-22 11:35:58
-2014-10-17,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-06-14 09:21:02
-2014-10-17,10.940000,10.940000,10.940000,10.940000,9.443134,0,2021-05-23 20:36:23
-2014-10-17,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32
-2014-10-17,10.940000,10.940000,10.940000,10.940000,9.443134,0,2019-06-26 14:15:25
-2014-10-17,10.940000,10.940000,10.940000,10.940000,9.601242,0,2019-04-10 15:59:46
-2014-10-17,10.940000,10.940000,10.940000,10.940000,9.666104,0,2019-01-25 17:25:16
-2014-10-17,10.940000,10.940000,10.940000,10.940000,9.827130,0,2018-12-20 11:23:51
-2014-10-17,10.940000,10.940000,10.940000,10.940000,9.883226,0,2018-04-13 15:05:34
-2014-10-17,10.940000,10.940000,10.940000,10.940000,9.921638,0,2018-01-16 07:54:11
-2014-10-17,10.940000,10.940000,10.940000,10.940000,10.065976,0,2017-12-11 20:07:47
-2014-10-17,10.940000,10.940000,10.940000,10.940000,10.102903,0,2017-10-20 09:54:16
-2014-10-17,10.940000,10.940000,10.940000,10.940000,10.160275,0,2017-08-22
-2014-10-20,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-10-23 20:14:09
-2014-10-20,10.930000,10.930000,10.930000,10.930000,9.434506,0,2021-09-25 15:19:38
-2014-10-20,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-09-21 19:38:16
-2014-10-20,10.930000,10.930000,10.930000,10.930000,9.434506,0,2021-08-22 11:35:58
-2014-10-20,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-06-14 09:21:02
-2014-10-20,10.930000,10.930000,10.930000,10.930000,9.434506,0,2021-05-23 20:36:23
-2014-10-20,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32
-2014-10-20,10.930000,10.930000,10.930000,10.930000,9.434506,0,2019-06-26 14:15:25
-2014-10-20,10.930000,10.930000,10.930000,10.930000,9.592467,0,2019-04-10 15:59:46
-2014-10-20,10.930000,10.930000,10.930000,10.930000,9.657268,0,2019-01-25 17:25:16
-2014-10-20,10.930000,10.930000,10.930000,10.930000,9.818148,0,2018-12-20 11:23:51
-2014-10-20,10.930000,10.930000,10.930000,10.930000,9.874193,0,2018-04-13 15:05:34
-2014-10-20,10.930000,10.930000,10.930000,10.930000,9.912568,0,2018-01-16 07:54:11
-2014-10-20,10.930000,10.930000,10.930000,10.930000,10.056775,0,2017-12-11 20:07:47
-2014-10-20,10.930000,10.930000,10.930000,10.930000,10.093669,0,2017-10-20 09:54:16
-2014-10-20,10.930000,10.930000,10.930000,10.930000,10.150988,0,2017-08-22
-2014-10-21,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-23 20:14:09
-2014-10-21,10.900000,10.900000,10.900000,10.900000,9.408607,0,2021-09-25 15:19:38
-2014-10-21,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-09-21 19:38:16
-2014-10-21,10.900000,10.900000,10.900000,10.900000,9.408607,0,2021-08-22 11:35:58
-2014-10-21,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-06-14 09:21:02
-2014-10-21,10.900000,10.900000,10.900000,10.900000,9.408607,0,2021-05-23 20:36:23
-2014-10-21,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32
-2014-10-21,10.900000,10.900000,10.900000,10.900000,9.408607,0,2019-06-26 14:15:25
-2014-10-21,10.900000,10.900000,10.900000,10.900000,9.566137,0,2019-04-10 15:59:46
-2014-10-21,10.900000,10.900000,10.900000,10.900000,9.630761,0,2019-01-25 17:25:16
-2014-10-21,10.900000,10.900000,10.900000,10.900000,9.791199,0,2018-12-20 11:23:51
-2014-10-21,10.900000,10.900000,10.900000,10.900000,9.847090,0,2018-04-13 15:05:34
-2014-10-21,10.900000,10.900000,10.900000,10.900000,9.885362,0,2018-01-16 07:54:11
-2014-10-21,10.900000,10.900000,10.900000,10.900000,10.029173,0,2017-12-11 20:07:47
-2014-10-21,10.900000,10.900000,10.900000,10.900000,10.065966,0,2017-10-20 09:54:16
-2014-10-21,10.900000,10.900000,10.900000,10.900000,10.123127,0,2017-08-22
-2014-10-22,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-23 20:14:09
-2014-10-22,10.900000,10.900000,10.900000,10.900000,9.408607,0,2021-09-25 15:19:38
-2014-10-22,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-09-21 19:38:16
-2014-10-22,10.900000,10.900000,10.900000,10.900000,9.408607,0,2021-08-22 11:35:58
-2014-10-22,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-06-14 09:21:02
-2014-10-22,10.900000,10.900000,10.900000,10.900000,9.408607,0,2021-05-23 20:36:23
-2014-10-22,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32
-2014-10-22,10.900000,10.900000,10.900000,10.900000,9.408607,0,2019-06-26 14:15:25
-2014-10-22,10.900000,10.900000,10.900000,10.900000,9.566137,0,2019-04-10 15:59:46
-2014-10-22,10.900000,10.900000,10.900000,10.900000,9.630761,0,2019-01-25 17:25:16
-2014-10-22,10.900000,10.900000,10.900000,10.900000,9.791199,0,2018-12-20 11:23:51
-2014-10-22,10.900000,10.900000,10.900000,10.900000,9.847090,0,2018-04-13 15:05:34
-2014-10-22,10.900000,10.900000,10.900000,10.900000,9.885362,0,2018-01-16 07:54:11
-2014-10-22,10.900000,10.900000,10.900000,10.900000,10.029173,0,2017-12-11 20:07:47
-2014-10-22,10.900000,10.900000,10.900000,10.900000,10.065966,0,2017-10-20 09:54:16
-2014-10-22,10.900000,10.900000,10.900000,10.900000,10.123127,0,2017-08-22
-2014-10-23,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-23 20:14:09
-2014-10-23,10.910000,10.910000,10.910000,10.910000,9.417239,0,2021-09-25 15:19:38
-2014-10-23,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-09-21 19:38:16
-2014-10-23,10.910000,10.910000,10.910000,10.910000,9.417239,0,2021-08-22 11:35:58
-2014-10-23,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-06-14 09:21:02
-2014-10-23,10.910000,10.910000,10.910000,10.910000,9.417239,0,2021-05-23 20:36:23
-2014-10-23,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32
-2014-10-23,10.910000,10.910000,10.910000,10.910000,9.417239,0,2019-06-26 14:15:25
-2014-10-23,10.910000,10.910000,10.910000,10.910000,9.574913,0,2019-04-10 15:59:46
-2014-10-23,10.910000,10.910000,10.910000,10.910000,9.639595,0,2019-01-25 17:25:16
-2014-10-23,10.910000,10.910000,10.910000,10.910000,9.800179,0,2018-12-20 11:23:51
-2014-10-23,10.910000,10.910000,10.910000,10.910000,9.856122,0,2018-04-13 15:05:34
-2014-10-23,10.910000,10.910000,10.910000,10.910000,9.894431,0,2018-01-16 07:54:11
-2014-10-23,10.910000,10.910000,10.910000,10.910000,10.038374,0,2017-12-11 20:07:47
-2014-10-23,10.910000,10.910000,10.910000,10.910000,10.075200,0,2017-10-20 09:54:16
-2014-10-23,10.910000,10.910000,10.910000,10.910000,10.132414,0,2017-08-22
-2014-10-24,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09
-2014-10-24,10.920000,10.920000,10.920000,10.920000,9.425873,0,2021-09-25 15:19:38
-2014-10-24,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-09-21 19:38:16
-2014-10-24,10.920000,10.920000,10.920000,10.920000,9.425873,0,2021-08-22 11:35:58
-2014-10-24,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-06-14 09:21:02
-2014-10-24,10.920000,10.920000,10.920000,10.920000,9.425873,0,2021-05-23 20:36:23
-2014-10-24,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
-2014-10-24,10.920000,10.920000,10.920000,10.920000,9.425873,0,2019-06-26 14:15:25
-2014-10-24,10.920000,10.920000,10.920000,10.920000,9.583691,0,2019-04-10 15:59:46
-2014-10-24,10.920000,10.920000,10.920000,10.920000,9.648433,0,2019-01-25 17:25:16
-2014-10-24,10.920000,10.920000,10.920000,10.920000,9.809163,0,2018-12-20 11:23:51
-2014-10-24,10.920000,10.920000,10.920000,10.920000,9.865156,0,2018-04-13 15:05:34
-2014-10-24,10.920000,10.920000,10.920000,10.920000,9.903502,0,2018-01-16 07:54:11
-2014-10-24,10.920000,10.920000,10.920000,10.920000,10.047577,0,2017-12-11 20:07:47
-2014-10-24,10.920000,10.920000,10.920000,10.920000,10.084436,0,2017-10-20 09:54:16
-2014-10-24,10.920000,10.920000,10.920000,10.920000,10.141703,0,2017-08-22
-2014-10-27,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-23 20:14:09
-2014-10-27,10.910000,10.910000,10.910000,10.910000,9.417239,0,2021-09-25 15:19:38
-2014-10-27,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-09-21 19:38:16
-2014-10-27,10.910000,10.910000,10.910000,10.910000,9.417239,0,2021-08-22 11:35:58
-2014-10-27,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-06-14 09:21:02
-2014-10-27,10.910000,10.910000,10.910000,10.910000,9.417239,0,2021-05-23 20:36:23
-2014-10-27,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32
-2014-10-27,10.910000,10.910000,10.910000,10.910000,9.417239,0,2019-06-26 14:15:25
-2014-10-27,10.910000,10.910000,10.910000,10.910000,9.574913,0,2019-04-10 15:59:46
-2014-10-27,10.910000,10.910000,10.910000,10.910000,9.639595,0,2019-01-25 17:25:16
-2014-10-27,10.910000,10.910000,10.910000,10.910000,9.800179,0,2018-12-20 11:23:51
-2014-10-27,10.910000,10.910000,10.910000,10.910000,9.856122,0,2018-04-13 15:05:34
-2014-10-27,10.910000,10.910000,10.910000,10.910000,9.894431,0,2018-01-16 07:54:11
-2014-10-27,10.910000,10.910000,10.910000,10.910000,10.038374,0,2017-12-11 20:07:47
-2014-10-27,10.910000,10.910000,10.910000,10.910000,10.075200,0,2017-10-20 09:54:16
-2014-10-27,10.910000,10.910000,10.910000,10.910000,10.132414,0,2017-08-22
-2014-10-28,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-23 20:14:09
-2014-10-28,10.910000,10.910000,10.910000,10.910000,9.417239,0,2021-09-25 15:19:38
-2014-10-28,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-09-21 19:38:16
-2014-10-28,10.910000,10.910000,10.910000,10.910000,9.417239,0,2021-08-22 11:35:58
-2014-10-28,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-06-14 09:21:02
-2014-10-28,10.910000,10.910000,10.910000,10.910000,9.417239,0,2021-05-23 20:36:23
-2014-10-28,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32
-2014-10-28,10.910000,10.910000,10.910000,10.910000,9.417239,0,2019-06-26 14:15:25
-2014-10-28,10.910000,10.910000,10.910000,10.910000,9.574913,0,2019-04-10 15:59:46
-2014-10-28,10.910000,10.910000,10.910000,10.910000,9.639595,0,2019-01-25 17:25:16
-2014-10-28,10.910000,10.910000,10.910000,10.910000,9.800179,0,2018-12-20 11:23:51
-2014-10-28,10.910000,10.910000,10.910000,10.910000,9.856122,0,2018-04-13 15:05:34
-2014-10-28,10.910000,10.910000,10.910000,10.910000,9.894431,0,2018-01-16 07:54:11
-2014-10-28,10.910000,10.910000,10.910000,10.910000,10.038374,0,2017-12-11 20:07:47
-2014-10-28,10.910000,10.910000,10.910000,10.910000,10.075200,0,2017-10-20 09:54:16
-2014-10-28,10.910000,10.910000,10.910000,10.910000,10.132414,0,2017-08-22
-2014-10-29,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09
-2014-10-29,10.920000,10.920000,10.920000,10.920000,9.425873,0,2021-09-25 15:19:38
-2014-10-29,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-09-21 19:38:16
-2014-10-29,10.920000,10.920000,10.920000,10.920000,9.425873,0,2021-08-22 11:35:58
-2014-10-29,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-06-14 09:21:02
-2014-10-29,10.920000,10.920000,10.920000,10.920000,9.425873,0,2021-05-23 20:36:23
-2014-10-29,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
-2014-10-29,10.920000,10.920000,10.920000,10.920000,9.425873,0,2019-06-26 14:15:25
-2014-10-29,10.920000,10.920000,10.920000,10.920000,9.583691,0,2019-04-10 15:59:46
-2014-10-29,10.920000,10.920000,10.920000,10.920000,9.648433,0,2019-01-25 17:25:16
-2014-10-29,10.920000,10.920000,10.920000,10.920000,9.809163,0,2018-12-20 11:23:51
-2014-10-29,10.920000,10.920000,10.920000,10.920000,9.865156,0,2018-04-13 15:05:34
-2014-10-29,10.920000,10.920000,10.920000,10.920000,9.903502,0,2018-01-16 07:54:11
-2014-10-29,10.920000,10.920000,10.920000,10.920000,10.047577,0,2017-12-11 20:07:47
-2014-10-29,10.920000,10.920000,10.920000,10.920000,10.084436,0,2017-10-20 09:54:16
-2014-10-29,10.920000,10.920000,10.920000,10.920000,10.141703,0,2017-08-22
-2014-10-30,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09
-2014-10-30,10.920000,10.920000,10.920000,10.920000,9.425873,0,2021-09-25 15:19:38
-2014-10-30,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-09-21 19:38:16
-2014-10-30,10.920000,10.920000,10.920000,10.920000,9.425873,0,2021-08-22 11:35:58
-2014-10-30,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-06-14 09:21:02
-2014-10-30,10.920000,10.920000,10.920000,10.920000,9.425873,0,2021-05-23 20:36:23
-2014-10-30,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
-2014-10-30,10.920000,10.920000,10.920000,10.920000,9.425873,0,2019-06-26 14:15:25
-2014-10-30,10.920000,10.920000,10.920000,10.920000,9.583691,0,2019-04-10 15:59:46
-2014-10-30,10.920000,10.920000,10.920000,10.920000,9.648433,0,2019-01-25 17:25:16
-2014-10-30,10.920000,10.920000,10.920000,10.920000,9.809163,0,2018-12-20 11:23:51
-2014-10-30,10.920000,10.920000,10.920000,10.920000,9.865156,0,2018-04-13 15:05:34
-2014-10-30,10.920000,10.920000,10.920000,10.920000,9.903502,0,2018-01-16 07:54:11
-2014-10-30,10.920000,10.920000,10.920000,10.920000,10.047577,0,2017-12-11 20:07:47
-2014-10-30,10.920000,10.920000,10.920000,10.920000,10.084436,0,2017-10-20 09:54:16
-2014-10-30,10.920000,10.920000,10.920000,10.920000,10.141703,0,2017-08-22
-2014-10-31,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09
-2014-10-31,10.920000,10.920000,10.920000,10.920000,9.425873,0,2021-09-25 15:19:38
-2014-10-31,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-09-21 19:38:16
-2014-10-31,10.920000,10.920000,10.920000,10.920000,9.425873,0,2021-08-22 11:35:58
-2014-10-31,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-06-14 09:21:02
-2014-10-31,10.920000,10.920000,10.920000,10.920000,9.425873,0,2021-05-23 20:36:23
-2014-10-31,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
-2014-10-31,10.920000,10.920000,10.920000,10.920000,9.425873,0,2019-06-26 14:15:25
-2014-10-31,10.920000,10.920000,10.920000,10.920000,9.583691,0,2019-04-10 15:59:46
-2014-10-31,10.920000,10.920000,10.920000,10.920000,9.648433,0,2019-01-25 17:25:16
-2014-10-31,10.920000,10.920000,10.920000,10.920000,9.809163,0,2018-12-20 11:23:51
-2014-10-31,10.920000,10.920000,10.920000,10.920000,9.865156,0,2018-04-13 15:05:34
-2014-10-31,10.920000,10.920000,10.920000,10.920000,9.903502,0,2018-01-16 07:54:11
-2014-10-31,10.920000,10.920000,10.920000,10.920000,10.047577,0,2017-12-11 20:07:47
-2014-10-31,10.920000,10.920000,10.920000,10.920000,10.084436,0,2017-10-20 09:54:16
-2014-10-31,10.920000,10.920000,10.920000,10.920000,10.141703,0,2017-08-22
-2014-11-03,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09
-2014-11-03,10.920000,10.920000,10.920000,10.920000,9.425873,0,2021-09-25 15:19:38
-2014-11-03,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-09-21 19:38:16
-2014-11-03,10.920000,10.920000,10.920000,10.920000,9.425873,0,2021-08-22 11:35:58
-2014-11-03,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-06-14 09:21:02
-2014-11-03,10.920000,10.920000,10.920000,10.920000,9.425873,0,2021-05-23 20:36:23
-2014-11-03,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
-2014-11-03,10.920000,10.920000,10.920000,10.920000,9.425873,0,2019-06-26 14:15:25
-2014-11-03,10.920000,10.920000,10.920000,10.920000,9.583691,0,2019-04-10 15:59:46
-2014-11-03,10.920000,10.920000,10.920000,10.920000,9.648433,0,2019-01-25 17:25:16
-2014-11-03,10.920000,10.920000,10.920000,10.920000,9.809163,0,2018-12-20 11:23:51
-2014-11-03,10.920000,10.920000,10.920000,10.920000,9.865156,0,2018-04-13 15:05:34
-2014-11-03,10.920000,10.920000,10.920000,10.920000,9.903502,0,2018-01-16 07:54:11
-2014-11-03,10.920000,10.920000,10.920000,10.920000,10.047577,0,2017-12-11 20:07:47
-2014-11-03,10.920000,10.920000,10.920000,10.920000,10.084436,0,2017-10-20 09:54:16
-2014-11-03,10.920000,10.920000,10.920000,10.920000,10.141703,0,2017-08-22
-2014-11-04,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-23 20:14:09
-2014-11-04,10.910000,10.910000,10.910000,10.910000,9.417239,0,2021-09-25 15:19:38
-2014-11-04,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-09-21 19:38:16
-2014-11-04,10.910000,10.910000,10.910000,10.910000,9.417239,0,2021-08-22 11:35:58
-2014-11-04,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-06-14 09:21:02
-2014-11-04,10.910000,10.910000,10.910000,10.910000,9.417239,0,2021-05-23 20:36:23
-2014-11-04,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32
-2014-11-04,10.910000,10.910000,10.910000,10.910000,9.417239,0,2019-06-26 14:15:25
-2014-11-04,10.910000,10.910000,10.910000,10.910000,9.574913,0,2019-04-10 15:59:46
-2014-11-04,10.910000,10.910000,10.910000,10.910000,9.639595,0,2019-01-25 17:25:16
-2014-11-04,10.910000,10.910000,10.910000,10.910000,9.800179,0,2018-12-20 11:23:51
-2014-11-04,10.910000,10.910000,10.910000,10.910000,9.856122,0,2018-04-13 15:05:34
-2014-11-04,10.910000,10.910000,10.910000,10.910000,9.894431,0,2018-01-16 07:54:11
-2014-11-04,10.910000,10.910000,10.910000,10.910000,10.038374,0,2017-12-11 20:07:47
-2014-11-04,10.910000,10.910000,10.910000,10.910000,10.075200,0,2017-10-20 09:54:16
-2014-11-04,10.910000,10.910000,10.910000,10.910000,10.132414,0,2017-08-22
-2014-11-05,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-23 20:14:09
-2014-11-05,10.910000,10.910000,10.910000,10.910000,9.417239,0,2021-09-25 15:19:38
-2014-11-05,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-09-21 19:38:16
-2014-11-05,10.910000,10.910000,10.910000,10.910000,9.417239,0,2021-08-22 11:35:58
-2014-11-05,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-06-14 09:21:02
-2014-11-05,10.910000,10.910000,10.910000,10.910000,9.417239,0,2021-05-23 20:36:23
-2014-11-05,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32
-2014-11-05,10.910000,10.910000,10.910000,10.910000,9.417239,0,2019-06-26 14:15:25
-2014-11-05,10.910000,10.910000,10.910000,10.910000,9.574913,0,2019-04-10 15:59:46
-2014-11-05,10.910000,10.910000,10.910000,10.910000,9.639595,0,2019-01-25 17:25:16
-2014-11-05,10.910000,10.910000,10.910000,10.910000,9.800179,0,2018-12-20 11:23:51
-2014-11-05,10.910000,10.910000,10.910000,10.910000,9.856122,0,2018-04-13 15:05:34
-2014-11-05,10.910000,10.910000,10.910000,10.910000,9.894431,0,2018-01-16 07:54:11
-2014-11-05,10.910000,10.910000,10.910000,10.910000,10.038374,0,2017-12-11 20:07:47
-2014-11-05,10.910000,10.910000,10.910000,10.910000,10.075200,0,2017-10-20 09:54:16
-2014-11-05,10.910000,10.910000,10.910000,10.910000,10.132414,0,2017-08-22
-2014-11-06,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-23 20:14:09
-2014-11-06,10.900000,10.900000,10.900000,10.900000,9.408607,0,2021-09-25 15:19:38
-2014-11-06,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-09-21 19:38:16
-2014-11-06,10.900000,10.900000,10.900000,10.900000,9.408607,0,2021-08-22 11:35:58
-2014-11-06,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-06-14 09:21:02
-2014-11-06,10.900000,10.900000,10.900000,10.900000,9.408607,0,2021-05-23 20:36:23
-2014-11-06,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32
-2014-11-06,10.900000,10.900000,10.900000,10.900000,9.408607,0,2019-06-26 14:15:25
-2014-11-06,10.900000,10.900000,10.900000,10.900000,9.566137,0,2019-04-10 15:59:46
-2014-11-06,10.900000,10.900000,10.900000,10.900000,9.630761,0,2019-01-25 17:25:16
-2014-11-06,10.900000,10.900000,10.900000,10.900000,9.791199,0,2018-12-20 11:23:51
-2014-11-06,10.900000,10.900000,10.900000,10.900000,9.847090,0,2018-04-13 15:05:34
-2014-11-06,10.900000,10.900000,10.900000,10.900000,9.885362,0,2018-01-16 07:54:11
-2014-11-06,10.900000,10.900000,10.900000,10.900000,10.029173,0,2017-12-11 20:07:47
-2014-11-06,10.900000,10.900000,10.900000,10.900000,10.065966,0,2017-10-20 09:54:16
-2014-11-06,10.900000,10.900000,10.900000,10.900000,10.123127,0,2017-08-22
-2014-11-07,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-10-23 20:14:09
-2014-11-07,10.890000,10.890000,10.890000,10.890000,9.399977,0,2021-09-25 15:19:38
-2014-11-07,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-09-21 19:38:16
-2014-11-07,10.890000,10.890000,10.890000,10.890000,9.399977,0,2021-08-22 11:35:58
-2014-11-07,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-06-14 09:21:02
-2014-11-07,10.890000,10.890000,10.890000,10.890000,9.399977,0,2021-05-23 20:36:23
-2014-11-07,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32
-2014-11-07,10.890000,10.890000,10.890000,10.890000,9.399977,0,2019-06-26 14:15:25
-2014-11-07,10.890000,10.890000,10.890000,10.890000,9.557362,0,2019-04-10 15:59:46
-2014-11-07,10.890000,10.890000,10.890000,10.890000,9.621925,0,2019-01-25 17:25:16
-2014-11-07,10.890000,10.890000,10.890000,10.890000,9.782215,0,2018-12-20 11:23:51
-2014-11-07,10.890000,10.890000,10.890000,10.890000,9.838057,0,2018-04-13 15:05:34
-2014-11-07,10.890000,10.890000,10.890000,10.890000,9.876294,0,2018-01-16 07:54:11
-2014-11-07,10.890000,10.890000,10.890000,10.890000,10.019973,0,2017-12-11 20:07:47
-2014-11-07,10.890000,10.890000,10.890000,10.890000,10.056731,0,2017-10-20 09:54:16
-2014-11-07,10.890000,10.890000,10.890000,10.890000,10.113840,0,2017-08-22
-2014-11-10,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-23 20:14:09
-2014-11-10,10.900000,10.900000,10.900000,10.900000,9.408607,0,2021-09-25 15:19:38
-2014-11-10,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-09-21 19:38:16
-2014-11-10,10.900000,10.900000,10.900000,10.900000,9.408607,0,2021-08-22 11:35:58
-2014-11-10,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-06-14 09:21:02
-2014-11-10,10.900000,10.900000,10.900000,10.900000,9.408607,0,2021-05-23 20:36:23
-2014-11-10,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32
-2014-11-10,10.900000,10.900000,10.900000,10.900000,9.408607,0,2019-06-26 14:15:25
-2014-11-10,10.900000,10.900000,10.900000,10.900000,9.566137,0,2019-04-10 15:59:46
-2014-11-10,10.900000,10.900000,10.900000,10.900000,9.630761,0,2019-01-25 17:25:16
-2014-11-10,10.900000,10.900000,10.900000,10.900000,9.791199,0,2018-12-20 11:23:51
-2014-11-10,10.900000,10.900000,10.900000,10.900000,9.847090,0,2018-04-13 15:05:34
-2014-11-10,10.900000,10.900000,10.900000,10.900000,9.885362,0,2018-01-16 07:54:11
-2014-11-10,10.900000,10.900000,10.900000,10.900000,10.029173,0,2017-12-11 20:07:47
-2014-11-10,10.900000,10.900000,10.900000,10.900000,10.065966,0,2017-10-20 09:54:16
-2014-11-10,10.900000,10.900000,10.900000,10.900000,10.123127,0,2017-08-22
-2014-11-11,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-23 20:14:09
-2014-11-11,10.900000,10.900000,10.900000,10.900000,9.408607,0,2021-09-25 15:19:38
-2014-11-11,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-09-21 19:38:16
-2014-11-11,10.900000,10.900000,10.900000,10.900000,9.408607,0,2021-08-22 11:35:58
-2014-11-11,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-06-14 09:21:02
-2014-11-11,10.900000,10.900000,10.900000,10.900000,9.408607,0,2021-05-23 20:36:23
-2014-11-11,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32
-2014-11-11,10.900000,10.900000,10.900000,10.900000,9.408607,0,2019-06-26 14:15:25
-2014-11-11,10.900000,10.900000,10.900000,10.900000,9.566137,0,2019-04-10 15:59:46
-2014-11-11,10.900000,10.900000,10.900000,10.900000,9.630761,0,2019-01-25 17:25:16
-2014-11-11,10.900000,10.900000,10.900000,10.900000,9.791199,0,2018-12-20 11:23:51
-2014-11-11,10.900000,10.900000,10.900000,10.900000,9.847090,0,2018-04-13 15:05:34
-2014-11-11,10.900000,10.900000,10.900000,10.900000,9.885362,0,2018-01-16 07:54:11
-2014-11-11,10.900000,10.900000,10.900000,10.900000,10.029173,0,2017-12-11 20:07:47
-2014-11-11,10.900000,10.900000,10.900000,10.900000,10.065966,0,2017-10-20 09:54:16
-2014-11-11,10.900000,10.900000,10.900000,10.900000,10.123127,0,2017-08-22
-2014-11-12,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-23 20:14:09
-2014-11-12,10.900000,10.900000,10.900000,10.900000,9.408607,0,2021-09-25 15:19:38
-2014-11-12,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-09-21 19:38:16
-2014-11-12,10.900000,10.900000,10.900000,10.900000,9.408607,0,2021-08-22 11:35:58
-2014-11-12,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-06-14 09:21:02
-2014-11-12,10.900000,10.900000,10.900000,10.900000,9.408607,0,2021-05-23 20:36:23
-2014-11-12,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32
-2014-11-12,10.900000,10.900000,10.900000,10.900000,9.408607,0,2019-06-26 14:15:25
-2014-11-12,10.900000,10.900000,10.900000,10.900000,9.566137,0,2019-04-10 15:59:46
-2014-11-12,10.900000,10.900000,10.900000,10.900000,9.630761,0,2019-01-25 17:25:16
-2014-11-12,10.900000,10.900000,10.900000,10.900000,9.791199,0,2018-12-20 11:23:51
-2014-11-12,10.900000,10.900000,10.900000,10.900000,9.847090,0,2018-04-13 15:05:34
-2014-11-12,10.900000,10.900000,10.900000,10.900000,9.885362,0,2018-01-16 07:54:11
-2014-11-12,10.900000,10.900000,10.900000,10.900000,10.029173,0,2017-12-11 20:07:47
-2014-11-12,10.900000,10.900000,10.900000,10.900000,10.065966,0,2017-10-20 09:54:16
-2014-11-12,10.900000,10.900000,10.900000,10.900000,10.123127,0,2017-08-22
-2014-11-13,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-10-23 20:14:09
-2014-11-13,10.890000,10.890000,10.890000,10.890000,9.399977,0,2021-09-25 15:19:38
-2014-11-13,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-09-21 19:38:16
-2014-11-13,10.890000,10.890000,10.890000,10.890000,9.399977,0,2021-08-22 11:35:58
-2014-11-13,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-06-14 09:21:02
-2014-11-13,10.890000,10.890000,10.890000,10.890000,9.399977,0,2021-05-23 20:36:23
-2014-11-13,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32
-2014-11-13,10.890000,10.890000,10.890000,10.890000,9.399977,0,2019-06-26 14:15:25
-2014-11-13,10.890000,10.890000,10.890000,10.890000,9.557362,0,2019-04-10 15:59:46
-2014-11-13,10.890000,10.890000,10.890000,10.890000,9.621925,0,2019-01-25 17:25:16
-2014-11-13,10.890000,10.890000,10.890000,10.890000,9.782215,0,2018-12-20 11:23:51
-2014-11-13,10.890000,10.890000,10.890000,10.890000,9.838057,0,2018-04-13 15:05:34
-2014-11-13,10.890000,10.890000,10.890000,10.890000,9.876294,0,2018-01-16 07:54:11
-2014-11-13,10.890000,10.890000,10.890000,10.890000,10.019973,0,2017-12-11 20:07:47
-2014-11-13,10.890000,10.890000,10.890000,10.890000,10.056731,0,2017-10-20 09:54:16
-2014-11-13,10.890000,10.890000,10.890000,10.890000,10.113840,0,2017-08-22
-2014-11-14,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-23 20:14:09
-2014-11-14,10.900000,10.900000,10.900000,10.900000,9.408607,0,2021-09-25 15:19:38
-2014-11-14,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-09-21 19:38:16
-2014-11-14,10.900000,10.900000,10.900000,10.900000,9.408607,0,2021-08-22 11:35:58
-2014-11-14,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-06-14 09:21:02
-2014-11-14,10.900000,10.900000,10.900000,10.900000,9.408607,0,2021-05-23 20:36:23
-2014-11-14,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32
-2014-11-14,10.900000,10.900000,10.900000,10.900000,9.408607,0,2019-06-26 14:15:25
-2014-11-14,10.900000,10.900000,10.900000,10.900000,9.566137,0,2019-04-10 15:59:46
-2014-11-14,10.900000,10.900000,10.900000,10.900000,9.630761,0,2019-01-25 17:25:16
-2014-11-14,10.900000,10.900000,10.900000,10.900000,9.791199,0,2018-12-20 11:23:51
-2014-11-14,10.900000,10.900000,10.900000,10.900000,9.847090,0,2018-04-13 15:05:34
-2014-11-14,10.900000,10.900000,10.900000,10.900000,9.885362,0,2018-01-16 07:54:11
-2014-11-14,10.900000,10.900000,10.900000,10.900000,10.029173,0,2017-12-11 20:07:47
-2014-11-14,10.900000,10.900000,10.900000,10.900000,10.065966,0,2017-10-20 09:54:16
-2014-11-14,10.900000,10.900000,10.900000,10.900000,10.123127,0,2017-08-22
-2014-11-17,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-10-23 20:14:09
-2014-11-17,10.890000,10.890000,10.890000,10.890000,9.399977,0,2021-09-25 15:19:38
-2014-11-17,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-09-21 19:38:16
-2014-11-17,10.890000,10.890000,10.890000,10.890000,9.399977,0,2021-08-22 11:35:58
-2014-11-17,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-06-14 09:21:02
-2014-11-17,10.890000,10.890000,10.890000,10.890000,9.399977,0,2021-05-23 20:36:23
-2014-11-17,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32
-2014-11-17,10.890000,10.890000,10.890000,10.890000,9.399977,0,2019-06-26 14:15:25
-2014-11-17,10.890000,10.890000,10.890000,10.890000,9.557362,0,2019-04-10 15:59:46
-2014-11-17,10.890000,10.890000,10.890000,10.890000,9.621925,0,2019-01-25 17:25:16
-2014-11-17,10.890000,10.890000,10.890000,10.890000,9.782215,0,2018-12-20 11:23:51
-2014-11-17,10.890000,10.890000,10.890000,10.890000,9.838057,0,2018-04-13 15:05:34
-2014-11-17,10.890000,10.890000,10.890000,10.890000,9.876294,0,2018-01-16 07:54:11
-2014-11-17,10.890000,10.890000,10.890000,10.890000,10.019973,0,2017-12-11 20:07:47
-2014-11-17,10.890000,10.890000,10.890000,10.890000,10.056731,0,2017-10-20 09:54:16
-2014-11-17,10.890000,10.890000,10.890000,10.890000,10.113840,0,2017-08-22
-2014-11-18,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-23 20:14:09
-2014-11-18,10.900000,10.900000,10.900000,10.900000,9.408607,0,2021-09-25 15:19:38
-2014-11-18,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-09-21 19:38:16
-2014-11-18,10.900000,10.900000,10.900000,10.900000,9.408607,0,2021-08-22 11:35:58
-2014-11-18,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-06-14 09:21:02
-2014-11-18,10.900000,10.900000,10.900000,10.900000,9.408607,0,2021-05-23 20:36:23
-2014-11-18,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32
-2014-11-18,10.900000,10.900000,10.900000,10.900000,9.408607,0,2019-06-26 14:15:25
-2014-11-18,10.900000,10.900000,10.900000,10.900000,9.566137,0,2019-04-10 15:59:46
-2014-11-18,10.900000,10.900000,10.900000,10.900000,9.630761,0,2019-01-25 17:25:16
-2014-11-18,10.900000,10.900000,10.900000,10.900000,9.791199,0,2018-12-20 11:23:51
-2014-11-18,10.900000,10.900000,10.900000,10.900000,9.847090,0,2018-04-13 15:05:34
-2014-11-18,10.900000,10.900000,10.900000,10.900000,9.885362,0,2018-01-16 07:54:11
-2014-11-18,10.900000,10.900000,10.900000,10.900000,10.029173,0,2017-12-11 20:07:47
-2014-11-18,10.900000,10.900000,10.900000,10.900000,10.065966,0,2017-10-20 09:54:16
-2014-11-18,10.900000,10.900000,10.900000,10.900000,10.123127,0,2017-08-22
-2014-11-19,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-23 20:14:09
-2014-11-19,10.900000,10.900000,10.900000,10.900000,9.408607,0,2021-09-25 15:19:38
-2014-11-19,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-09-21 19:38:16
-2014-11-19,10.900000,10.900000,10.900000,10.900000,9.408607,0,2021-08-22 11:35:58
-2014-11-19,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-06-14 09:21:02
-2014-11-19,10.900000,10.900000,10.900000,10.900000,9.408607,0,2021-05-23 20:36:23
-2014-11-19,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32
-2014-11-19,10.900000,10.900000,10.900000,10.900000,9.408607,0,2019-06-26 14:15:25
-2014-11-19,10.900000,10.900000,10.900000,10.900000,9.566137,0,2019-04-10 15:59:46
-2014-11-19,10.900000,10.900000,10.900000,10.900000,9.630761,0,2019-01-25 17:25:16
-2014-11-19,10.900000,10.900000,10.900000,10.900000,9.791199,0,2018-12-20 11:23:51
-2014-11-19,10.900000,10.900000,10.900000,10.900000,9.847090,0,2018-04-13 15:05:34
-2014-11-19,10.900000,10.900000,10.900000,10.900000,9.885362,0,2018-01-16 07:54:11
-2014-11-19,10.900000,10.900000,10.900000,10.900000,10.029173,0,2017-12-11 20:07:47
-2014-11-19,10.900000,10.900000,10.900000,10.900000,10.065966,0,2017-10-20 09:54:16
-2014-11-19,10.900000,10.900000,10.900000,10.900000,10.123127,0,2017-08-22
-2014-11-20,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-23 20:14:09
-2014-11-20,10.910000,10.910000,10.910000,10.910000,9.417239,0,2021-09-25 15:19:38
-2014-11-20,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-09-21 19:38:16
-2014-11-20,10.910000,10.910000,10.910000,10.910000,9.417239,0,2021-08-22 11:35:58
-2014-11-20,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-06-14 09:21:02
-2014-11-20,10.910000,10.910000,10.910000,10.910000,9.417239,0,2021-05-23 20:36:23
-2014-11-20,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32
-2014-11-20,10.910000,10.910000,10.910000,10.910000,9.417239,0,2019-06-26 14:15:25
-2014-11-20,10.910000,10.910000,10.910000,10.910000,9.574913,0,2019-04-10 15:59:46
-2014-11-20,10.910000,10.910000,10.910000,10.910000,9.639595,0,2019-01-25 17:25:16
-2014-11-20,10.910000,10.910000,10.910000,10.910000,9.800179,0,2018-12-20 11:23:51
-2014-11-20,10.910000,10.910000,10.910000,10.910000,9.856122,0,2018-04-13 15:05:34
-2014-11-20,10.910000,10.910000,10.910000,10.910000,9.894431,0,2018-01-16 07:54:11
-2014-11-20,10.910000,10.910000,10.910000,10.910000,10.038374,0,2017-12-11 20:07:47
-2014-11-20,10.910000,10.910000,10.910000,10.910000,10.075200,0,2017-10-20 09:54:16
-2014-11-20,10.910000,10.910000,10.910000,10.910000,10.132414,0,2017-08-22
-2014-11-21,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-23 20:14:09
-2014-11-21,10.910000,10.910000,10.910000,10.910000,9.417239,0,2021-09-25 15:19:38
-2014-11-21,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-09-21 19:38:16
-2014-11-21,10.910000,10.910000,10.910000,10.910000,9.417239,0,2021-08-22 11:35:58
-2014-11-21,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-06-14 09:21:02
-2014-11-21,10.910000,10.910000,10.910000,10.910000,9.417239,0,2021-05-23 20:36:23
-2014-11-21,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32
-2014-11-21,10.910000,10.910000,10.910000,10.910000,9.417239,0,2019-06-26 14:15:25
-2014-11-21,10.910000,10.910000,10.910000,10.910000,9.574913,0,2019-04-10 15:59:46
-2014-11-21,10.910000,10.910000,10.910000,10.910000,9.639595,0,2019-01-25 17:25:16
-2014-11-21,10.910000,10.910000,10.910000,10.910000,9.800179,0,2018-12-20 11:23:51
-2014-11-21,10.910000,10.910000,10.910000,10.910000,9.856122,0,2018-04-13 15:05:34
-2014-11-21,10.910000,10.910000,10.910000,10.910000,9.894431,0,2018-01-16 07:54:11
-2014-11-21,10.910000,10.910000,10.910000,10.910000,10.038374,0,2017-12-11 20:07:47
-2014-11-21,10.910000,10.910000,10.910000,10.910000,10.075200,0,2017-10-20 09:54:16
-2014-11-21,10.910000,10.910000,10.910000,10.910000,10.132414,0,2017-08-22
-2014-11-24,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09
-2014-11-24,10.920000,10.920000,10.920000,10.920000,9.425873,0,2021-09-25 15:19:38
-2014-11-24,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-09-21 19:38:16
-2014-11-24,10.920000,10.920000,10.920000,10.920000,9.425873,0,2021-08-22 11:35:58
-2014-11-24,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-06-14 09:21:02
-2014-11-24,10.920000,10.920000,10.920000,10.920000,9.425873,0,2021-05-23 20:36:23
-2014-11-24,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
-2014-11-24,10.920000,10.920000,10.920000,10.920000,9.425873,0,2019-06-26 14:15:25
-2014-11-24,10.920000,10.920000,10.920000,10.920000,9.583691,0,2019-04-10 15:59:46
-2014-11-24,10.920000,10.920000,10.920000,10.920000,9.648433,0,2019-01-25 17:25:16
-2014-11-24,10.920000,10.920000,10.920000,10.920000,9.809163,0,2018-12-20 11:23:51
-2014-11-24,10.920000,10.920000,10.920000,10.920000,9.865156,0,2018-04-13 15:05:34
-2014-11-24,10.920000,10.920000,10.920000,10.920000,9.903502,0,2018-01-16 07:54:11
-2014-11-24,10.920000,10.920000,10.920000,10.920000,10.047577,0,2017-12-11 20:07:47
-2014-11-24,10.920000,10.920000,10.920000,10.920000,10.084436,0,2017-10-20 09:54:16
-2014-11-24,10.920000,10.920000,10.920000,10.920000,10.141703,0,2017-08-22
-2014-11-25,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-10-23 20:14:09
-2014-11-25,10.930000,10.930000,10.930000,10.930000,9.434506,0,2021-09-25 15:19:38
-2014-11-25,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-09-21 19:38:16
-2014-11-25,10.930000,10.930000,10.930000,10.930000,9.434506,0,2021-08-22 11:35:58
-2014-11-25,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-06-14 09:21:02
-2014-11-25,10.930000,10.930000,10.930000,10.930000,9.434506,0,2021-05-23 20:36:23
-2014-11-25,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32
-2014-11-25,10.930000,10.930000,10.930000,10.930000,9.434506,0,2019-06-26 14:15:25
-2014-11-25,10.930000,10.930000,10.930000,10.930000,9.592467,0,2019-04-10 15:59:46
-2014-11-25,10.930000,10.930000,10.930000,10.930000,9.657268,0,2019-01-25 17:25:16
-2014-11-25,10.930000,10.930000,10.930000,10.930000,9.818148,0,2018-12-20 11:23:51
-2014-11-25,10.930000,10.930000,10.930000,10.930000,9.874193,0,2018-04-13 15:05:34
-2014-11-25,10.930000,10.930000,10.930000,10.930000,9.912568,0,2018-01-16 07:54:11
-2014-11-25,10.930000,10.930000,10.930000,10.930000,10.056775,0,2017-12-11 20:07:47
-2014-11-25,10.930000,10.930000,10.930000,10.930000,10.093669,0,2017-10-20 09:54:16
-2014-11-25,10.930000,10.930000,10.930000,10.930000,10.150988,0,2017-08-22
-2014-11-26,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-10-23 20:14:09
-2014-11-26,10.930000,10.930000,10.930000,10.930000,9.434506,0,2021-09-25 15:19:38
-2014-11-26,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-09-21 19:38:16
-2014-11-26,10.930000,10.930000,10.930000,10.930000,9.434506,0,2021-08-22 11:35:58
-2014-11-26,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-06-14 09:21:02
-2014-11-26,10.930000,10.930000,10.930000,10.930000,9.434506,0,2021-05-23 20:36:23
-2014-11-26,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32
-2014-11-26,10.930000,10.930000,10.930000,10.930000,9.434506,0,2019-06-26 14:15:25
-2014-11-26,10.930000,10.930000,10.930000,10.930000,9.592467,0,2019-04-10 15:59:46
-2014-11-26,10.930000,10.930000,10.930000,10.930000,9.657268,0,2019-01-25 17:25:16
-2014-11-26,10.930000,10.930000,10.930000,10.930000,9.818148,0,2018-12-20 11:23:51
-2014-11-26,10.930000,10.930000,10.930000,10.930000,9.874193,0,2018-04-13 15:05:34
-2014-11-26,10.930000,10.930000,10.930000,10.930000,9.912568,0,2018-01-16 07:54:11
-2014-11-26,10.930000,10.930000,10.930000,10.930000,10.056775,0,2017-12-11 20:07:47
-2014-11-26,10.930000,10.930000,10.930000,10.930000,10.093669,0,2017-10-20 09:54:16
-2014-11-26,10.930000,10.930000,10.930000,10.930000,10.150988,0,2017-08-22
-2014-11-28,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-10-23 20:14:09
-2014-11-28,10.930000,10.930000,10.930000,10.930000,9.434506,0,2021-09-25 15:19:38
-2014-11-28,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-09-21 19:38:16
-2014-11-28,10.930000,10.930000,10.930000,10.930000,9.434506,0,2021-08-22 11:35:58
-2014-11-28,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-06-14 09:21:02
-2014-11-28,10.930000,10.930000,10.930000,10.930000,9.434506,0,2021-05-23 20:36:23
-2014-11-28,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32
-2014-11-28,10.930000,10.930000,10.930000,10.930000,9.434506,0,2019-06-26 14:15:25
-2014-11-28,10.930000,10.930000,10.930000,10.930000,9.592467,0,2019-04-10 15:59:46
-2014-11-28,10.930000,10.930000,10.930000,10.930000,9.657268,0,2019-01-25 17:25:16
-2014-11-28,10.930000,10.930000,10.930000,10.930000,9.818148,0,2018-12-20 11:23:51
-2014-11-28,10.930000,10.930000,10.930000,10.930000,9.874193,0,2018-04-13 15:05:34
-2014-11-28,10.930000,10.930000,10.930000,10.930000,9.912568,0,2018-01-16 07:54:11
-2014-11-28,10.930000,10.930000,10.930000,10.930000,10.056775,0,2017-12-11 20:07:47
-2014-11-28,10.930000,10.930000,10.930000,10.930000,10.093669,0,2017-10-20 09:54:16
-2014-11-28,10.930000,10.930000,10.930000,10.930000,10.150988,0,2017-08-22
-2014-12-01,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-10-23 20:14:09
-2014-12-01,10.940000,10.940000,10.940000,10.940000,9.443134,0,2021-09-25 15:19:38
-2014-12-01,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-09-21 19:38:16
-2014-12-01,10.940000,10.940000,10.940000,10.940000,9.443134,0,2021-08-22 11:35:58
-2014-12-01,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-06-14 09:21:02
-2014-12-01,10.940000,10.940000,10.940000,10.940000,9.443134,0,2021-05-23 20:36:23
-2014-12-01,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32
-2014-12-01,10.940000,10.940000,10.940000,10.940000,9.443134,0,2019-06-26 14:15:25
-2014-12-01,10.940000,10.940000,10.940000,10.940000,9.601242,0,2019-04-10 15:59:46
-2014-12-01,10.940000,10.940000,10.940000,10.940000,9.666104,0,2019-01-25 17:25:16
-2014-12-01,10.940000,10.940000,10.940000,10.940000,9.827130,0,2018-12-20 11:23:51
-2014-12-01,10.940000,10.940000,10.940000,10.940000,9.883226,0,2018-04-13 15:05:34
-2014-12-01,10.940000,10.940000,10.940000,10.940000,9.921638,0,2018-01-16 07:54:11
-2014-12-01,10.940000,10.940000,10.940000,10.940000,10.065976,0,2017-12-11 20:07:47
-2014-12-01,10.940000,10.940000,10.940000,10.940000,10.102903,0,2017-10-20 09:54:16
-2014-12-01,10.940000,10.940000,10.940000,10.940000,10.160275,0,2017-08-22
-2014-12-02,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-10-23 20:14:09
-2014-12-02,10.950000,10.950000,10.950000,10.950000,9.451766,0,2021-09-25 15:19:38
-2014-12-02,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-09-21 19:38:16
-2014-12-02,10.950000,10.950000,10.950000,10.950000,9.451766,0,2021-08-22 11:35:58
-2014-12-02,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-06-14 09:21:02
-2014-12-02,10.950000,10.950000,10.950000,10.950000,9.451766,0,2021-05-23 20:36:23
-2014-12-02,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-03-01 22:16:32
-2014-12-02,10.950000,10.950000,10.950000,10.950000,9.451766,0,2019-06-26 14:15:25
-2014-12-02,10.950000,10.950000,10.950000,10.950000,9.610017,0,2019-04-10 15:59:46
-2014-12-02,10.950000,10.950000,10.950000,10.950000,9.674938,0,2019-01-25 17:25:16
-2014-12-02,10.950000,10.950000,10.950000,10.950000,9.836112,0,2018-12-20 11:23:51
-2014-12-02,10.950000,10.950000,10.950000,10.950000,9.892260,0,2018-04-13 15:05:34
-2014-12-02,10.950000,10.950000,10.950000,10.950000,9.930707,0,2018-01-16 07:54:11
-2014-12-02,10.950000,10.950000,10.950000,10.950000,10.075177,0,2017-12-11 20:07:47
-2014-12-02,10.950000,10.950000,10.950000,10.950000,10.112139,0,2017-10-20 09:54:16
-2014-12-02,10.950000,10.950000,10.950000,10.950000,10.169562,0,2017-08-22
-2014-12-03,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-23 20:14:09
-2014-12-03,10.960000,10.960000,10.960000,10.960000,9.460399,0,2021-09-25 15:19:38
-2014-12-03,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-09-21 19:38:16
-2014-12-03,10.960000,10.960000,10.960000,10.960000,9.460399,0,2021-08-22 11:35:58
-2014-12-03,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-06-14 09:21:02
-2014-12-03,10.960000,10.960000,10.960000,10.960000,9.460399,0,2021-05-23 20:36:23
-2014-12-03,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32
-2014-12-03,10.960000,10.960000,10.960000,10.960000,9.460399,0,2019-06-26 14:15:25
-2014-12-03,10.960000,10.960000,10.960000,10.960000,9.618794,0,2019-04-10 15:59:46
-2014-12-03,10.960000,10.960000,10.960000,10.960000,9.683773,0,2019-01-25 17:25:16
-2014-12-03,10.960000,10.960000,10.960000,10.960000,9.845095,0,2018-12-20 11:23:51
-2014-12-03,10.960000,10.960000,10.960000,10.960000,9.901294,0,2018-04-13 15:05:34
-2014-12-03,10.960000,10.960000,10.960000,10.960000,9.939776,0,2018-01-16 07:54:11
-2014-12-03,10.960000,10.960000,10.960000,10.960000,10.084379,0,2017-12-11 20:07:47
-2014-12-03,10.960000,10.960000,10.960000,10.960000,10.121374,0,2017-10-20 09:54:16
-2014-12-03,10.960000,10.960000,10.960000,10.960000,10.178850,0,2017-08-22
-2014-12-04,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-10-23 20:14:09
-2014-12-04,10.970000,10.970000,10.970000,10.970000,9.469030,0,2021-09-25 15:19:38
-2014-12-04,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-09-21 19:38:16
-2014-12-04,10.970000,10.970000,10.970000,10.970000,9.469030,0,2021-08-22 11:35:58
-2014-12-04,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-06-14 09:21:02
-2014-12-04,10.970000,10.970000,10.970000,10.970000,9.469030,0,2021-05-23 20:36:23
-2014-12-04,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32
-2014-12-04,10.970000,10.970000,10.970000,10.970000,9.469030,0,2019-06-26 14:15:25
-2014-12-04,10.970000,10.970000,10.970000,10.970000,9.627571,0,2019-04-10 15:59:46
-2014-12-04,10.970000,10.970000,10.970000,10.970000,9.692610,0,2019-01-25 17:25:16
-2014-12-04,10.970000,10.970000,10.970000,10.970000,9.854076,0,2018-12-20 11:23:51
-2014-12-04,10.970000,10.970000,10.970000,10.970000,9.910327,0,2018-04-13 15:05:34
-2014-12-04,10.970000,10.970000,10.970000,10.970000,9.948847,0,2018-01-16 07:54:11
-2014-12-04,10.970000,10.970000,10.970000,10.970000,10.093581,0,2017-12-11 20:07:47
-2014-12-04,10.970000,10.970000,10.970000,10.970000,10.130610,0,2017-10-20 09:54:16
-2014-12-04,10.970000,10.970000,10.970000,10.970000,10.188138,0,2017-08-22
-2014-12-05,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-10-23 20:14:09
-2014-12-05,10.990000,10.990000,10.990000,10.990000,9.486292,0,2021-09-25 15:19:38
-2014-12-05,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-09-21 19:38:16
-2014-12-05,10.990000,10.990000,10.990000,10.990000,9.486292,0,2021-08-22 11:35:58
-2014-12-05,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-06-14 09:21:02
-2014-12-05,10.990000,10.990000,10.990000,10.990000,9.486292,0,2021-05-23 20:36:23
-2014-12-05,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32
-2014-12-05,10.990000,10.990000,10.990000,10.990000,9.486292,0,2019-06-26 14:15:25
-2014-12-05,10.990000,10.990000,10.990000,10.990000,9.645123,0,2019-04-10 15:59:46
-2014-12-05,10.990000,10.990000,10.990000,10.990000,9.710282,0,2019-01-25 17:25:16
-2014-12-05,10.990000,10.990000,10.990000,10.990000,9.872043,0,2018-12-20 11:23:51
-2014-12-05,10.990000,10.990000,10.990000,10.990000,9.928397,0,2018-04-13 15:05:34
-2014-12-05,10.990000,10.990000,10.990000,10.990000,9.966984,0,2018-01-16 07:54:11
-2014-12-05,10.990000,10.990000,10.990000,10.990000,10.111982,0,2017-12-11 20:07:47
-2014-12-05,10.990000,10.990000,10.990000,10.990000,10.149078,0,2017-10-20 09:54:16
-2014-12-05,10.990000,10.990000,10.990000,10.990000,10.206712,0,2017-08-22
-2014-12-08,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-10-23 20:14:09
-2014-12-08,10.990000,10.990000,10.990000,10.990000,9.486292,0,2021-09-25 15:19:38
-2014-12-08,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-09-21 19:38:16
-2014-12-08,10.990000,10.990000,10.990000,10.990000,9.486292,0,2021-08-22 11:35:58
-2014-12-08,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-06-14 09:21:02
-2014-12-08,10.990000,10.990000,10.990000,10.990000,9.486292,0,2021-05-23 20:36:23
-2014-12-08,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32
-2014-12-08,10.990000,10.990000,10.990000,10.990000,9.486292,0,2019-06-26 14:15:25
-2014-12-08,10.990000,10.990000,10.990000,10.990000,9.645123,0,2019-04-10 15:59:46
-2014-12-08,10.990000,10.990000,10.990000,10.990000,9.710282,0,2019-01-25 17:25:16
-2014-12-08,10.990000,10.990000,10.990000,10.990000,9.872043,0,2018-12-20 11:23:51
-2014-12-08,10.990000,10.990000,10.990000,10.990000,9.928397,0,2018-04-13 15:05:34
-2014-12-08,10.990000,10.990000,10.990000,10.990000,9.966984,0,2018-01-16 07:54:11
-2014-12-08,10.990000,10.990000,10.990000,10.990000,10.111982,0,2017-12-11 20:07:47
-2014-12-08,10.990000,10.990000,10.990000,10.990000,10.149078,0,2017-10-20 09:54:16
-2014-12-08,10.990000,10.990000,10.990000,10.990000,10.206712,0,2017-08-22
-2014-12-09,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-23 20:14:09
-2014-12-09,11.020000,11.020000,11.020000,11.020000,9.512191,0,2021-09-25 15:19:38
-2014-12-09,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-09-21 19:38:16
-2014-12-09,11.020000,11.020000,11.020000,11.020000,9.512191,0,2021-08-22 11:35:58
-2014-12-09,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-06-14 09:21:02
-2014-12-09,11.020000,11.020000,11.020000,11.020000,9.512191,0,2021-05-23 20:36:23
-2014-12-09,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32
-2014-12-09,11.020000,11.020000,11.020000,11.020000,9.512191,0,2019-06-26 14:15:25
-2014-12-09,11.020000,11.020000,11.020000,11.020000,9.671453,0,2019-04-10 15:59:46
-2014-12-09,11.020000,11.020000,11.020000,11.020000,9.736789,0,2019-01-25 17:25:16
-2014-12-09,11.020000,11.020000,11.020000,11.020000,9.898990,0,2018-12-20 11:23:51
-2014-12-09,11.020000,11.020000,11.020000,11.020000,9.955498,0,2018-04-13 15:05:34
-2014-12-09,11.020000,11.020000,11.020000,11.020000,9.994192,0,2018-01-16 07:54:11
-2014-12-09,11.020000,11.020000,11.020000,11.020000,10.139586,0,2017-12-11 20:07:47
-2014-12-09,11.020000,11.020000,11.020000,11.020000,10.176784,0,2017-10-20 09:54:16
-2014-12-09,11.020000,11.020000,11.020000,11.020000,10.234574,0,2017-08-22
-2014-12-10,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-23 20:14:09
-2014-12-10,11.010000,11.010000,11.010000,11.010000,9.503559,0,2021-09-25 15:19:38
-2014-12-10,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-09-21 19:38:16
-2014-12-10,11.010000,11.010000,11.010000,11.010000,9.503559,0,2021-08-22 11:35:58
-2014-12-10,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-06-14 09:21:02
-2014-12-10,11.010000,11.010000,11.010000,11.010000,9.503559,0,2021-05-23 20:36:23
-2014-12-10,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32
-2014-12-10,11.010000,11.010000,11.010000,11.010000,9.503559,0,2019-06-26 14:15:25
-2014-12-10,11.010000,11.010000,11.010000,11.010000,9.662676,0,2019-04-10 15:59:46
-2014-12-10,11.010000,11.010000,11.010000,11.010000,9.727954,0,2019-01-25 17:25:16
-2014-12-10,11.010000,11.010000,11.010000,11.010000,9.890009,0,2018-12-20 11:23:51
-2014-12-10,11.010000,11.010000,11.010000,11.010000,9.946465,0,2018-04-13 15:05:34
-2014-12-10,11.010000,11.010000,11.010000,11.010000,9.985122,0,2018-01-16 07:54:11
-2014-12-10,11.010000,11.010000,11.010000,11.010000,10.130384,0,2017-12-11 20:07:47
-2014-12-10,11.010000,11.010000,11.010000,11.010000,10.167548,0,2017-10-20 09:54:16
-2014-12-10,11.010000,11.010000,11.010000,11.010000,10.225286,0,2017-08-22
-2014-12-11,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-23 20:14:09
-2014-12-11,11.010000,11.010000,11.010000,11.010000,9.503559,0,2021-09-25 15:19:38
-2014-12-11,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-09-21 19:38:16
-2014-12-11,11.010000,11.010000,11.010000,11.010000,9.503559,0,2021-08-22 11:35:58
-2014-12-11,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-06-14 09:21:02
-2014-12-11,11.010000,11.010000,11.010000,11.010000,9.503559,0,2021-05-23 20:36:23
-2014-12-11,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32
-2014-12-11,11.010000,11.010000,11.010000,11.010000,9.503559,0,2019-06-26 14:15:25
-2014-12-11,11.010000,11.010000,11.010000,11.010000,9.662676,0,2019-04-10 15:59:46
-2014-12-11,11.010000,11.010000,11.010000,11.010000,9.727954,0,2019-01-25 17:25:16
-2014-12-11,11.010000,11.010000,11.010000,11.010000,9.890009,0,2018-12-20 11:23:51
-2014-12-11,11.010000,11.010000,11.010000,11.010000,9.946465,0,2018-04-13 15:05:34
-2014-12-11,11.010000,11.010000,11.010000,11.010000,9.985122,0,2018-01-16 07:54:11
-2014-12-11,11.010000,11.010000,11.010000,11.010000,10.130384,0,2017-12-11 20:07:47
-2014-12-11,11.010000,11.010000,11.010000,11.010000,10.167548,0,2017-10-20 09:54:16
-2014-12-11,11.010000,11.010000,11.010000,11.010000,10.225286,0,2017-08-22
-2014-12-12,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-10-23 20:14:09
-2014-12-12,11.000000,11.000000,11.000000,11.000000,9.494925,0,2021-09-25 15:19:38
-2014-12-12,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-09-21 19:38:16
-2014-12-12,11.000000,11.000000,11.000000,11.000000,9.494925,0,2021-08-22 11:35:58
-2014-12-12,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-06-14 09:21:02
-2014-12-12,11.000000,11.000000,11.000000,11.000000,9.494925,0,2021-05-23 20:36:23
-2014-12-12,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32
-2014-12-12,11.000000,11.000000,11.000000,11.000000,9.494925,0,2019-06-26 14:15:25
-2014-12-12,11.000000,11.000000,11.000000,11.000000,9.653901,0,2019-04-10 15:59:46
-2014-12-12,11.000000,11.000000,11.000000,11.000000,9.719117,0,2019-01-25 17:25:16
-2014-12-12,11.000000,11.000000,11.000000,11.000000,9.881024,0,2018-12-20 11:23:51
-2014-12-12,11.000000,11.000000,11.000000,11.000000,9.937429,0,2018-04-13 15:05:34
-2014-12-12,11.000000,11.000000,11.000000,11.000000,9.976055,0,2018-01-16 07:54:11
-2014-12-12,11.000000,11.000000,11.000000,11.000000,10.121185,0,2017-12-11 20:07:47
-2014-12-12,11.000000,11.000000,11.000000,11.000000,10.158316,0,2017-10-20 09:54:16
-2014-12-12,11.000000,11.000000,11.000000,11.000000,10.216002,0,2017-08-22
-2014-12-15,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-10-23 20:14:09
-2014-12-15,10.990000,10.990000,10.990000,10.990000,9.486292,0,2021-09-25 15:19:38
-2014-12-15,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-09-21 19:38:16
-2014-12-15,10.990000,10.990000,10.990000,10.990000,9.486292,0,2021-08-22 11:35:58
-2014-12-15,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-06-14 09:21:02
-2014-12-15,10.990000,10.990000,10.990000,10.990000,9.486292,0,2021-05-23 20:36:23
-2014-12-15,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32
-2014-12-15,10.990000,10.990000,10.990000,10.990000,9.486292,0,2019-06-26 14:15:25
-2014-12-15,10.990000,10.990000,10.990000,10.990000,9.645123,0,2019-04-10 15:59:46
-2014-12-15,10.990000,10.990000,10.990000,10.990000,9.710282,0,2019-01-25 17:25:16
-2014-12-15,10.990000,10.990000,10.990000,10.990000,9.872043,0,2018-12-20 11:23:51
-2014-12-15,10.990000,10.990000,10.990000,10.990000,9.928397,0,2018-04-13 15:05:34
-2014-12-15,10.990000,10.990000,10.990000,10.990000,9.966984,0,2018-01-16 07:54:11
-2014-12-15,10.990000,10.990000,10.990000,10.990000,10.111982,0,2017-12-11 20:07:47
-2014-12-15,10.990000,10.990000,10.990000,10.990000,10.149078,0,2017-10-20 09:54:16
-2014-12-15,10.990000,10.990000,10.990000,10.990000,10.206712,0,2017-08-22
-2014-12-16,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-23 20:14:09
-2014-12-16,10.960000,10.960000,10.960000,10.960000,9.460399,0,2021-09-25 15:19:38
-2014-12-16,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-09-21 19:38:16
-2014-12-16,10.960000,10.960000,10.960000,10.960000,9.460399,0,2021-08-22 11:35:58
-2014-12-16,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-06-14 09:21:02
-2014-12-16,10.960000,10.960000,10.960000,10.960000,9.460399,0,2021-05-23 20:36:23
-2014-12-16,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32
-2014-12-16,10.960000,10.960000,10.960000,10.960000,9.460399,0,2019-06-26 14:15:25
-2014-12-16,10.960000,10.960000,10.960000,10.960000,9.618794,0,2019-04-10 15:59:46
-2014-12-16,10.960000,10.960000,10.960000,10.960000,9.683773,0,2019-01-25 17:25:16
-2014-12-16,10.960000,10.960000,10.960000,10.960000,9.845095,0,2018-12-20 11:23:51
-2014-12-16,10.960000,10.960000,10.960000,10.960000,9.901294,0,2018-04-13 15:05:34
-2014-12-16,10.960000,10.960000,10.960000,10.960000,9.939776,0,2018-01-16 07:54:11
-2014-12-16,10.960000,10.960000,10.960000,10.960000,10.084379,0,2017-12-11 20:07:47
-2014-12-16,10.960000,10.960000,10.960000,10.960000,10.121374,0,2017-10-20 09:54:16
-2014-12-16,10.960000,10.960000,10.960000,10.960000,10.178850,0,2017-08-22
-2014-12-17,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-23 20:14:09
-2014-12-17,10.910000,10.910000,10.910000,10.910000,9.463868,0,2021-09-25 15:19:38
-2014-12-17,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-09-21 19:38:16
-2014-12-17,10.910000,10.910000,10.910000,10.910000,9.463868,0,2021-08-22 11:35:58
-2014-12-17,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-06-14 09:21:02
-2014-12-17,10.910000,10.910000,10.910000,10.910000,9.463868,0,2021-05-23 20:36:23
-2014-12-17,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32
-2014-12-17,10.910000,10.910000,10.910000,10.910000,9.463868,0,2019-06-26 14:15:25
-2014-12-17,10.910000,10.910000,10.910000,10.910000,9.622323,0,2019-04-10 15:59:46
-2014-12-17,10.910000,10.910000,10.910000,10.910000,9.687325,0,2019-01-25 17:25:16
-2014-12-17,10.910000,10.910000,10.910000,10.910000,9.848702,0,2018-12-20 11:23:51
-2014-12-17,10.910000,10.910000,10.910000,10.910000,9.904923,0,2018-04-13 15:05:34
-2014-12-17,10.910000,10.910000,10.910000,10.910000,9.943423,0,2018-01-16 07:54:11
-2014-12-17,10.910000,10.910000,10.910000,10.910000,10.088078,0,2017-12-11 20:07:47
-2014-12-17,10.910000,10.910000,10.910000,10.910000,10.125087,0,2017-10-20 09:54:16
-2014-12-17,10.910000,10.910000,10.910000,10.910000,10.182584,0,2017-08-22
-2014-12-18,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-10-23 20:14:09
-2014-12-18,10.890000,10.890000,10.890000,10.890000,9.446520,0,2021-09-25 15:19:38
-2014-12-18,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-09-21 19:38:16
-2014-12-18,10.890000,10.890000,10.890000,10.890000,9.446520,0,2021-08-22 11:35:58
-2014-12-18,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-06-14 09:21:02
-2014-12-18,10.890000,10.890000,10.890000,10.890000,9.446520,0,2021-05-23 20:36:23
-2014-12-18,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32
-2014-12-18,10.890000,10.890000,10.890000,10.890000,9.446520,0,2019-06-26 14:15:25
-2014-12-18,10.890000,10.890000,10.890000,10.890000,9.604683,0,2019-04-10 15:59:46
-2014-12-18,10.890000,10.890000,10.890000,10.890000,9.669567,0,2019-01-25 17:25:16
-2014-12-18,10.890000,10.890000,10.890000,10.890000,9.830650,0,2018-12-20 11:23:51
-2014-12-18,10.890000,10.890000,10.890000,10.890000,9.886768,0,2018-04-13 15:05:34
-2014-12-18,10.890000,10.890000,10.890000,10.890000,9.925194,0,2018-01-16 07:54:11
-2014-12-18,10.890000,10.890000,10.890000,10.890000,10.069584,0,2017-12-11 20:07:47
-2014-12-18,10.890000,10.890000,10.890000,10.890000,10.106524,0,2017-10-20 09:54:16
-2014-12-18,10.890000,10.890000,10.890000,10.890000,10.163917,0,2017-08-22
-2014-12-19,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-10-23 20:14:09
-2014-12-19,10.890000,10.890000,10.890000,10.890000,9.446520,0,2021-09-25 15:19:38
-2014-12-19,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-09-21 19:38:16
-2014-12-19,10.890000,10.890000,10.890000,10.890000,9.446520,0,2021-08-22 11:35:58
-2014-12-19,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-06-14 09:21:02
-2014-12-19,10.890000,10.890000,10.890000,10.890000,9.446520,0,2021-05-23 20:36:23
-2014-12-19,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32
-2014-12-19,10.890000,10.890000,10.890000,10.890000,9.446520,0,2019-06-26 14:15:25
-2014-12-19,10.890000,10.890000,10.890000,10.890000,9.604683,0,2019-04-10 15:59:46
-2014-12-19,10.890000,10.890000,10.890000,10.890000,9.669567,0,2019-01-25 17:25:16
-2014-12-19,10.890000,10.890000,10.890000,10.890000,9.830650,0,2018-12-20 11:23:51
-2014-12-19,10.890000,10.890000,10.890000,10.890000,9.886768,0,2018-04-13 15:05:34
-2014-12-19,10.890000,10.890000,10.890000,10.890000,9.925194,0,2018-01-16 07:54:11
-2014-12-19,10.890000,10.890000,10.890000,10.890000,10.069584,0,2017-12-11 20:07:47
-2014-12-19,10.890000,10.890000,10.890000,10.890000,10.106524,0,2017-10-20 09:54:16
-2014-12-19,10.890000,10.890000,10.890000,10.890000,10.163917,0,2017-08-22
-2014-12-22,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-23 20:14:09
-2014-12-22,10.900000,10.900000,10.900000,10.900000,9.455194,0,2021-09-25 15:19:38
-2014-12-22,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-09-21 19:38:16
-2014-12-22,10.900000,10.900000,10.900000,10.900000,9.455194,0,2021-08-22 11:35:58
-2014-12-22,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-06-14 09:21:02
-2014-12-22,10.900000,10.900000,10.900000,10.900000,9.455194,0,2021-05-23 20:36:23
-2014-12-22,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32
-2014-12-22,10.900000,10.900000,10.900000,10.900000,9.455194,0,2019-06-26 14:15:25
-2014-12-22,10.900000,10.900000,10.900000,10.900000,9.613503,0,2019-04-10 15:59:46
-2014-12-22,10.900000,10.900000,10.900000,10.900000,9.678447,0,2019-01-25 17:25:16
-2014-12-22,10.900000,10.900000,10.900000,10.900000,9.839679,0,2018-12-20 11:23:51
-2014-12-22,10.900000,10.900000,10.900000,10.900000,9.895846,0,2018-04-13 15:05:34
-2014-12-22,10.900000,10.900000,10.900000,10.900000,9.934309,0,2018-01-16 07:54:11
-2014-12-22,10.900000,10.900000,10.900000,10.900000,10.078832,0,2017-12-11 20:07:47
-2014-12-22,10.900000,10.900000,10.900000,10.900000,10.115807,0,2017-10-20 09:54:16
-2014-12-22,10.900000,10.900000,10.900000,10.900000,10.173251,0,2017-08-22
-2014-12-23,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-10-23 20:14:09
-2014-12-23,10.890000,10.890000,10.890000,10.890000,9.446520,0,2021-09-25 15:19:38
-2014-12-23,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-09-21 19:38:16
-2014-12-23,10.890000,10.890000,10.890000,10.890000,9.446520,0,2021-08-22 11:35:58
-2014-12-23,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-06-14 09:21:02
-2014-12-23,10.890000,10.890000,10.890000,10.890000,9.446520,0,2021-05-23 20:36:23
-2014-12-23,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32
-2014-12-23,10.890000,10.890000,10.890000,10.890000,9.446520,0,2019-06-26 14:15:25
-2014-12-23,10.890000,10.890000,10.890000,10.890000,9.604683,0,2019-04-10 15:59:46
-2014-12-23,10.890000,10.890000,10.890000,10.890000,9.669567,0,2019-01-25 17:25:16
-2014-12-23,10.890000,10.890000,10.890000,10.890000,9.830650,0,2018-12-20 11:23:51
-2014-12-23,10.890000,10.890000,10.890000,10.890000,9.886768,0,2018-04-13 15:05:34
-2014-12-23,10.890000,10.890000,10.890000,10.890000,9.925194,0,2018-01-16 07:54:11
-2014-12-23,10.890000,10.890000,10.890000,10.890000,10.069584,0,2017-12-11 20:07:47
-2014-12-23,10.890000,10.890000,10.890000,10.890000,10.106524,0,2017-10-20 09:54:16
-2014-12-23,10.890000,10.890000,10.890000,10.890000,10.163917,0,2017-08-22
-2014-12-24,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-23 20:14:09
-2014-12-24,10.900000,10.900000,10.900000,10.900000,9.455194,0,2021-09-25 15:19:38
-2014-12-24,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-09-21 19:38:16
-2014-12-24,10.900000,10.900000,10.900000,10.900000,9.455194,0,2021-08-22 11:35:58
-2014-12-24,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-06-14 09:21:02
-2014-12-24,10.900000,10.900000,10.900000,10.900000,9.455194,0,2021-05-23 20:36:23
-2014-12-24,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32
-2014-12-24,10.900000,10.900000,10.900000,10.900000,9.455194,0,2019-06-26 14:15:25
-2014-12-24,10.900000,10.900000,10.900000,10.900000,9.613503,0,2019-04-10 15:59:46
-2014-12-24,10.900000,10.900000,10.900000,10.900000,9.678447,0,2019-01-25 17:25:16
-2014-12-24,10.900000,10.900000,10.900000,10.900000,9.839679,0,2018-12-20 11:23:51
-2014-12-24,10.900000,10.900000,10.900000,10.900000,9.895846,0,2018-04-13 15:05:34
-2014-12-24,10.900000,10.900000,10.900000,10.900000,9.934309,0,2018-01-16 07:54:11
-2014-12-24,10.900000,10.900000,10.900000,10.900000,10.078832,0,2017-12-11 20:07:47
-2014-12-24,10.900000,10.900000,10.900000,10.900000,10.115807,0,2017-10-20 09:54:16
-2014-12-24,10.900000,10.900000,10.900000,10.900000,10.173251,0,2017-08-22
-2014-12-26,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-23 20:14:09
-2014-12-26,10.900000,10.900000,10.900000,10.900000,9.455194,0,2021-09-25 15:19:38
-2014-12-26,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-09-21 19:38:16
-2014-12-26,10.900000,10.900000,10.900000,10.900000,9.455194,0,2021-08-22 11:35:58
-2014-12-26,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-06-14 09:21:02
-2014-12-26,10.900000,10.900000,10.900000,10.900000,9.455194,0,2021-05-23 20:36:23
-2014-12-26,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32
-2014-12-26,10.900000,10.900000,10.900000,10.900000,9.455194,0,2019-06-26 14:15:25
-2014-12-26,10.900000,10.900000,10.900000,10.900000,9.613503,0,2019-04-10 15:59:46
-2014-12-26,10.900000,10.900000,10.900000,10.900000,9.678447,0,2019-01-25 17:25:16
-2014-12-26,10.900000,10.900000,10.900000,10.900000,9.839679,0,2018-12-20 11:23:51
-2014-12-26,10.900000,10.900000,10.900000,10.900000,9.895846,0,2018-04-13 15:05:34
-2014-12-26,10.900000,10.900000,10.900000,10.900000,9.934309,0,2018-01-16 07:54:11
-2014-12-26,10.900000,10.900000,10.900000,10.900000,10.078832,0,2017-12-11 20:07:47
-2014-12-26,10.900000,10.900000,10.900000,10.900000,10.115807,0,2017-10-20 09:54:16
-2014-12-26,10.900000,10.900000,10.900000,10.900000,10.173251,0,2017-08-22
-2014-12-29,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-23 20:14:09
-2014-12-29,10.900000,10.900000,10.900000,10.900000,9.455194,0,2021-09-25 15:19:38
-2014-12-29,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-09-21 19:38:16
-2014-12-29,10.900000,10.900000,10.900000,10.900000,9.455194,0,2021-08-22 11:35:58
-2014-12-29,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-06-14 09:21:02
-2014-12-29,10.900000,10.900000,10.900000,10.900000,9.455194,0,2021-05-23 20:36:23
-2014-12-29,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32
-2014-12-29,10.900000,10.900000,10.900000,10.900000,9.455194,0,2019-06-26 14:15:25
-2014-12-29,10.900000,10.900000,10.900000,10.900000,9.613503,0,2019-04-10 15:59:46
-2014-12-29,10.900000,10.900000,10.900000,10.900000,9.678447,0,2019-01-25 17:25:16
-2014-12-29,10.900000,10.900000,10.900000,10.900000,9.839679,0,2018-12-20 11:23:51
-2014-12-29,10.900000,10.900000,10.900000,10.900000,9.895846,0,2018-04-13 15:05:34
-2014-12-29,10.900000,10.900000,10.900000,10.900000,9.934309,0,2018-01-16 07:54:11
-2014-12-29,10.900000,10.900000,10.900000,10.900000,10.078832,0,2017-12-11 20:07:47
-2014-12-29,10.900000,10.900000,10.900000,10.900000,10.115807,0,2017-10-20 09:54:16
-2014-12-29,10.900000,10.900000,10.900000,10.900000,10.173251,0,2017-08-22
-2014-12-30,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-23 20:14:09
-2014-12-30,10.900000,10.900000,10.900000,10.900000,9.455194,0,2021-09-25 15:19:38
-2014-12-30,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-09-21 19:38:16
-2014-12-30,10.900000,10.900000,10.900000,10.900000,9.455194,0,2021-08-22 11:35:58
-2014-12-30,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-06-14 09:21:02
-2014-12-30,10.900000,10.900000,10.900000,10.900000,9.455194,0,2021-05-23 20:36:23
-2014-12-30,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32
-2014-12-30,10.900000,10.900000,10.900000,10.900000,9.455194,0,2019-06-26 14:15:25
-2014-12-30,10.900000,10.900000,10.900000,10.900000,9.613503,0,2019-04-10 15:59:46
-2014-12-30,10.900000,10.900000,10.900000,10.900000,9.678447,0,2019-01-25 17:25:16
-2014-12-30,10.900000,10.900000,10.900000,10.900000,9.839679,0,2018-12-20 11:23:51
-2014-12-30,10.900000,10.900000,10.900000,10.900000,9.895846,0,2018-04-13 15:05:34
-2014-12-30,10.900000,10.900000,10.900000,10.900000,9.934309,0,2018-01-16 07:54:11
-2014-12-30,10.900000,10.900000,10.900000,10.900000,10.078832,0,2017-12-11 20:07:47
-2014-12-30,10.900000,10.900000,10.900000,10.900000,10.115807,0,2017-10-20 09:54:16
-2014-12-30,10.900000,10.900000,10.900000,10.900000,10.173251,0,2017-08-22
-2014-12-31,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-23 20:14:09
-2014-12-31,10.910000,10.910000,10.910000,10.910000,9.463868,0,2021-09-25 15:19:38
-2014-12-31,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-09-21 19:38:16
-2014-12-31,10.910000,10.910000,10.910000,10.910000,9.463868,0,2021-08-22 11:35:58
-2014-12-31,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-06-14 09:21:02
-2014-12-31,10.910000,10.910000,10.910000,10.910000,9.463868,0,2021-05-23 20:36:23
-2014-12-31,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32
-2014-12-31,10.910000,10.910000,10.910000,10.910000,9.463868,0,2019-06-26 14:15:25
-2014-12-31,10.910000,10.910000,10.910000,10.910000,9.622323,0,2019-04-10 15:59:46
-2014-12-31,10.910000,10.910000,10.910000,10.910000,9.687325,0,2019-01-25 17:25:16
-2014-12-31,10.910000,10.910000,10.910000,10.910000,9.848702,0,2018-12-20 11:23:51
-2014-12-31,10.910000,10.910000,10.910000,10.910000,9.904923,0,2018-04-13 15:05:34
-2014-12-31,10.910000,10.910000,10.910000,10.910000,9.943423,0,2018-01-16 07:54:11
-2014-12-31,10.910000,10.910000,10.910000,10.910000,10.088078,0,2017-12-11 20:07:47
-2014-12-31,10.910000,10.910000,10.910000,10.910000,10.125087,0,2017-10-20 09:54:16
-2014-12-31,10.910000,10.910000,10.910000,10.910000,10.182584,0,2017-08-22
-2015-01-02,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09
-2015-01-02,10.920000,10.920000,10.920000,10.920000,9.472545,0,2021-09-25 15:19:38
-2015-01-02,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-09-21 19:38:16
-2015-01-02,10.920000,10.920000,10.920000,10.920000,9.472545,0,2021-08-22 11:35:58
-2015-01-02,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-06-14 09:21:02
-2015-01-02,10.920000,10.920000,10.920000,10.920000,9.472545,0,2021-05-23 20:36:23
-2015-01-02,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
-2015-01-02,10.920000,10.920000,10.920000,10.920000,9.472545,0,2019-06-26 14:15:25
-2015-01-02,10.920000,10.920000,10.920000,10.920000,9.631144,0,2019-04-10 15:59:46
-2015-01-02,10.920000,10.920000,10.920000,10.920000,9.696207,0,2019-01-25 17:25:16
-2015-01-02,10.920000,10.920000,10.920000,10.920000,9.857732,0,2018-12-20 11:23:51
-2015-01-02,10.920000,10.920000,10.920000,10.920000,9.914002,0,2018-04-13 15:05:34
-2015-01-02,10.920000,10.920000,10.920000,10.920000,9.952537,0,2018-01-16 07:54:11
-2015-01-02,10.920000,10.920000,10.920000,10.920000,10.097324,0,2017-12-11 20:07:47
-2015-01-02,10.920000,10.920000,10.920000,10.920000,10.134367,0,2017-10-20 09:54:16
-2015-01-02,10.920000,10.920000,10.920000,10.920000,10.191917,0,2017-08-22
-2015-01-05,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-10-23 20:14:09
-2015-01-05,10.950000,10.950000,10.950000,10.950000,9.498566,0,2021-09-25 15:19:38
-2015-01-05,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-09-21 19:38:16
-2015-01-05,10.950000,10.950000,10.950000,10.950000,9.498566,0,2021-08-22 11:35:58
-2015-01-05,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-06-14 09:21:02
-2015-01-05,10.950000,10.950000,10.950000,10.950000,9.498566,0,2021-05-23 20:36:23
-2015-01-05,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-03-01 22:16:32
-2015-01-05,10.950000,10.950000,10.950000,10.950000,9.498566,0,2019-06-26 14:15:25
-2015-01-05,10.950000,10.950000,10.950000,10.950000,9.657601,0,2019-04-10 15:59:46
-2015-01-05,10.950000,10.950000,10.950000,10.950000,9.722842,0,2019-01-25 17:25:16
-2015-01-05,10.950000,10.950000,10.950000,10.950000,9.884814,0,2018-12-20 11:23:51
-2015-01-05,10.950000,10.950000,10.950000,10.950000,9.941240,0,2018-04-13 15:05:34
-2015-01-05,10.950000,10.950000,10.950000,10.950000,9.979876,0,2018-01-16 07:54:11
-2015-01-05,10.950000,10.950000,10.950000,10.950000,10.125062,0,2017-12-11 20:07:47
-2015-01-05,10.950000,10.950000,10.950000,10.950000,10.162207,0,2017-10-20 09:54:16
-2015-01-05,10.950000,10.950000,10.950000,10.950000,10.219914,0,2017-08-22
-2015-01-06,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-10-23 20:14:09
-2015-01-06,10.990000,10.990000,10.990000,10.990000,9.533261,0,2021-09-25 15:19:38
-2015-01-06,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-09-21 19:38:16
-2015-01-06,10.990000,10.990000,10.990000,10.990000,9.533261,0,2021-08-22 11:35:58
-2015-01-06,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-06-14 09:21:02
-2015-01-06,10.990000,10.990000,10.990000,10.990000,9.533261,0,2021-05-23 20:36:23
-2015-01-06,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32
-2015-01-06,10.990000,10.990000,10.990000,10.990000,9.533261,0,2019-06-26 14:15:25
-2015-01-06,10.990000,10.990000,10.990000,10.990000,9.692880,0,2019-04-10 15:59:46
-2015-01-06,10.990000,10.990000,10.990000,10.990000,9.758361,0,2019-01-25 17:25:16
-2015-01-06,10.990000,10.990000,10.990000,10.990000,9.920924,0,2018-12-20 11:23:51
-2015-01-06,10.990000,10.990000,10.990000,10.990000,9.977556,0,2018-04-13 15:05:34
-2015-01-06,10.990000,10.990000,10.990000,10.990000,10.016333,0,2018-01-16 07:54:11
-2015-01-06,10.990000,10.990000,10.990000,10.990000,10.162049,0,2017-12-11 20:07:47
-2015-01-06,10.990000,10.990000,10.990000,10.990000,10.199329,0,2017-10-20 09:54:16
-2015-01-06,10.990000,10.990000,10.990000,10.990000,10.257249,0,2017-08-22
-2015-01-07,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-10-23 20:14:09
-2015-01-07,11.000000,11.000000,11.000000,11.000000,9.541939,0,2021-09-25 15:19:38
-2015-01-07,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-09-21 19:38:16
-2015-01-07,11.000000,11.000000,11.000000,11.000000,9.541939,0,2021-08-22 11:35:58
-2015-01-07,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-06-14 09:21:02
-2015-01-07,11.000000,11.000000,11.000000,11.000000,9.541939,0,2021-05-23 20:36:23
-2015-01-07,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32
-2015-01-07,11.000000,11.000000,11.000000,11.000000,9.541939,0,2019-06-26 14:15:25
-2015-01-07,11.000000,11.000000,11.000000,11.000000,9.701701,0,2019-04-10 15:59:46
-2015-01-07,11.000000,11.000000,11.000000,11.000000,9.767241,0,2019-01-25 17:25:16
-2015-01-07,11.000000,11.000000,11.000000,11.000000,9.929950,0,2018-12-20 11:23:51
-2015-01-07,11.000000,11.000000,11.000000,11.000000,9.986633,0,2018-04-13 15:05:34
-2015-01-07,11.000000,11.000000,11.000000,11.000000,10.025448,0,2018-01-16 07:54:11
-2015-01-07,11.000000,11.000000,11.000000,11.000000,10.171297,0,2017-12-11 20:07:47
-2015-01-07,11.000000,11.000000,11.000000,11.000000,10.208611,0,2017-10-20 09:54:16
-2015-01-07,11.000000,11.000000,11.000000,11.000000,10.266582,0,2017-08-22
-2015-01-08,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-10-23 20:14:09
-2015-01-08,10.990000,10.990000,10.990000,10.990000,9.533261,0,2021-09-25 15:19:38
-2015-01-08,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-09-21 19:38:16
-2015-01-08,10.990000,10.990000,10.990000,10.990000,9.533261,0,2021-08-22 11:35:58
-2015-01-08,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-06-14 09:21:02
-2015-01-08,10.990000,10.990000,10.990000,10.990000,9.533261,0,2021-05-23 20:36:23
-2015-01-08,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32
-2015-01-08,10.990000,10.990000,10.990000,10.990000,9.533261,0,2019-06-26 14:15:25
-2015-01-08,10.990000,10.990000,10.990000,10.990000,9.692880,0,2019-04-10 15:59:46
-2015-01-08,10.990000,10.990000,10.990000,10.990000,9.758361,0,2019-01-25 17:25:16
-2015-01-08,10.990000,10.990000,10.990000,10.990000,9.920924,0,2018-12-20 11:23:51
-2015-01-08,10.990000,10.990000,10.990000,10.990000,9.977556,0,2018-04-13 15:05:34
-2015-01-08,10.990000,10.990000,10.990000,10.990000,10.016333,0,2018-01-16 07:54:11
-2015-01-08,10.990000,10.990000,10.990000,10.990000,10.162049,0,2017-12-11 20:07:47
-2015-01-08,10.990000,10.990000,10.990000,10.990000,10.199329,0,2017-10-20 09:54:16
-2015-01-08,10.990000,10.990000,10.990000,10.990000,10.257249,0,2017-08-22
-2015-01-09,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-10-23 20:14:09
-2015-01-09,10.990000,10.990000,10.990000,10.990000,9.533261,0,2021-09-25 15:19:38
-2015-01-09,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-09-21 19:38:16
-2015-01-09,10.990000,10.990000,10.990000,10.990000,9.533261,0,2021-08-22 11:35:58
-2015-01-09,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-06-14 09:21:02
-2015-01-09,10.990000,10.990000,10.990000,10.990000,9.533261,0,2021-05-23 20:36:23
-2015-01-09,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32
-2015-01-09,10.990000,10.990000,10.990000,10.990000,9.533261,0,2019-06-26 14:15:25
-2015-01-09,10.990000,10.990000,10.990000,10.990000,9.692880,0,2019-04-10 15:59:46
-2015-01-09,10.990000,10.990000,10.990000,10.990000,9.758361,0,2019-01-25 17:25:16
-2015-01-09,10.990000,10.990000,10.990000,10.990000,9.920924,0,2018-12-20 11:23:51
-2015-01-09,10.990000,10.990000,10.990000,10.990000,9.977556,0,2018-04-13 15:05:34
-2015-01-09,10.990000,10.990000,10.990000,10.990000,10.016333,0,2018-01-16 07:54:11
-2015-01-09,10.990000,10.990000,10.990000,10.990000,10.162049,0,2017-12-11 20:07:47
-2015-01-09,10.990000,10.990000,10.990000,10.990000,10.199329,0,2017-10-20 09:54:16
-2015-01-09,10.990000,10.990000,10.990000,10.990000,10.257249,0,2017-08-22
-2015-01-12,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-23 20:14:09
-2015-01-12,11.010000,11.010000,11.010000,11.010000,9.550615,0,2021-09-25 15:19:38
-2015-01-12,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-09-21 19:38:16
-2015-01-12,11.010000,11.010000,11.010000,11.010000,9.550615,0,2021-08-22 11:35:58
-2015-01-12,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-06-14 09:21:02
-2015-01-12,11.010000,11.010000,11.010000,11.010000,9.550615,0,2021-05-23 20:36:23
-2015-01-12,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32
-2015-01-12,11.010000,11.010000,11.010000,11.010000,9.550615,0,2019-06-26 14:15:25
-2015-01-12,11.010000,11.010000,11.010000,11.010000,9.710519,0,2019-04-10 15:59:46
-2015-01-12,11.010000,11.010000,11.010000,11.010000,9.776122,0,2019-01-25 17:25:16
-2015-01-12,11.010000,11.010000,11.010000,11.010000,9.938978,0,2018-12-20 11:23:51
-2015-01-12,11.010000,11.010000,11.010000,11.010000,9.995714,0,2018-04-13 15:05:34
-2015-01-12,11.010000,11.010000,11.010000,11.010000,10.034562,0,2018-01-16 07:54:11
-2015-01-12,11.010000,11.010000,11.010000,11.010000,10.180544,0,2017-12-11 20:07:47
-2015-01-12,11.010000,11.010000,11.010000,11.010000,10.217892,0,2017-10-20 09:54:16
-2015-01-12,11.010000,11.010000,11.010000,11.010000,10.275916,0,2017-08-22
-2015-01-13,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-10-23 20:14:09
-2015-01-13,11.000000,11.000000,11.000000,11.000000,9.541939,0,2021-09-25 15:19:38
-2015-01-13,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-09-21 19:38:16
-2015-01-13,11.000000,11.000000,11.000000,11.000000,9.541939,0,2021-08-22 11:35:58
-2015-01-13,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-06-14 09:21:02
-2015-01-13,11.000000,11.000000,11.000000,11.000000,9.541939,0,2021-05-23 20:36:23
-2015-01-13,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32
-2015-01-13,11.000000,11.000000,11.000000,11.000000,9.541939,0,2019-06-26 14:15:25
-2015-01-13,11.000000,11.000000,11.000000,11.000000,9.701701,0,2019-04-10 15:59:46
-2015-01-13,11.000000,11.000000,11.000000,11.000000,9.767241,0,2019-01-25 17:25:16
-2015-01-13,11.000000,11.000000,11.000000,11.000000,9.929950,0,2018-12-20 11:23:51
-2015-01-13,11.000000,11.000000,11.000000,11.000000,9.986633,0,2018-04-13 15:05:34
-2015-01-13,11.000000,11.000000,11.000000,11.000000,10.025448,0,2018-01-16 07:54:11
-2015-01-13,11.000000,11.000000,11.000000,11.000000,10.171297,0,2017-12-11 20:07:47
-2015-01-13,11.000000,11.000000,11.000000,11.000000,10.208611,0,2017-10-20 09:54:16
-2015-01-13,11.000000,11.000000,11.000000,11.000000,10.266582,0,2017-08-22
-2015-01-14,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-23 20:14:09
-2015-01-14,11.030000,11.030000,11.030000,11.030000,9.567961,0,2021-09-25 15:19:38
-2015-01-14,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-09-21 19:38:16
-2015-01-14,11.030000,11.030000,11.030000,11.030000,9.567961,0,2021-08-22 11:35:58
-2015-01-14,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-06-14 09:21:02
-2015-01-14,11.030000,11.030000,11.030000,11.030000,9.567961,0,2021-05-23 20:36:23
-2015-01-14,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32
-2015-01-14,11.030000,11.030000,11.030000,11.030000,9.567961,0,2019-06-26 14:15:25
-2015-01-14,11.030000,11.030000,11.030000,11.030000,9.728159,0,2019-04-10 15:59:46
-2015-01-14,11.030000,11.030000,11.030000,11.030000,9.793879,0,2019-01-25 17:25:16
-2015-01-14,11.030000,11.030000,11.030000,11.030000,9.957032,0,2018-12-20 11:23:51
-2015-01-14,11.030000,11.030000,11.030000,11.030000,10.013870,0,2018-04-13 15:05:34
-2015-01-14,11.030000,11.030000,11.030000,11.030000,10.052789,0,2018-01-16 07:54:11
-2015-01-14,11.030000,11.030000,11.030000,11.030000,10.199036,0,2017-12-11 20:07:47
-2015-01-14,11.030000,11.030000,11.030000,11.030000,10.236451,0,2017-10-20 09:54:16
-2015-01-14,11.030000,11.030000,11.030000,11.030000,10.294581,0,2017-08-22
-2015-01-15,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-23 20:14:09
-2015-01-15,11.020000,11.020000,11.020000,11.020000,9.559289,0,2021-09-25 15:19:38
-2015-01-15,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-09-21 19:38:16
-2015-01-15,11.020000,11.020000,11.020000,11.020000,9.559289,0,2021-08-22 11:35:58
-2015-01-15,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-06-14 09:21:02
-2015-01-15,11.020000,11.020000,11.020000,11.020000,9.559289,0,2021-05-23 20:36:23
-2015-01-15,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32
-2015-01-15,11.020000,11.020000,11.020000,11.020000,9.559289,0,2019-06-26 14:15:25
-2015-01-15,11.020000,11.020000,11.020000,11.020000,9.719340,0,2019-04-10 15:59:46
-2015-01-15,11.020000,11.020000,11.020000,11.020000,9.784998,0,2019-01-25 17:25:16
-2015-01-15,11.020000,11.020000,11.020000,11.020000,9.948005,0,2018-12-20 11:23:51
-2015-01-15,11.020000,11.020000,11.020000,11.020000,10.004791,0,2018-04-13 15:05:34
-2015-01-15,11.020000,11.020000,11.020000,11.020000,10.043676,0,2018-01-16 07:54:11
-2015-01-15,11.020000,11.020000,11.020000,11.020000,10.189791,0,2017-12-11 20:07:47
-2015-01-15,11.020000,11.020000,11.020000,11.020000,10.227173,0,2017-10-20 09:54:16
-2015-01-15,11.020000,11.020000,11.020000,11.020000,10.285250,0,2017-08-22
-2015-01-16,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-23 20:14:09
-2015-01-16,11.040000,11.040000,11.040000,11.040000,9.576637,0,2021-09-25 15:19:38
-2015-01-16,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-09-21 19:38:16
-2015-01-16,11.040000,11.040000,11.040000,11.040000,9.576637,0,2021-08-22 11:35:58
-2015-01-16,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-06-14 09:21:02
-2015-01-16,11.040000,11.040000,11.040000,11.040000,9.576637,0,2021-05-23 20:36:23
-2015-01-16,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32
-2015-01-16,11.040000,11.040000,11.040000,11.040000,9.576637,0,2019-06-26 14:15:25
-2015-01-16,11.040000,11.040000,11.040000,11.040000,9.736979,0,2019-04-10 15:59:46
-2015-01-16,11.040000,11.040000,11.040000,11.040000,9.802756,0,2019-01-25 17:25:16
-2015-01-16,11.040000,11.040000,11.040000,11.040000,9.966059,0,2018-12-20 11:23:51
-2015-01-16,11.040000,11.040000,11.040000,11.040000,10.022949,0,2018-04-13 15:05:34
-2015-01-16,11.040000,11.040000,11.040000,11.040000,10.061903,0,2018-01-16 07:54:11
-2015-01-16,11.040000,11.040000,11.040000,11.040000,10.208282,0,2017-12-11 20:07:47
-2015-01-16,11.040000,11.040000,11.040000,11.040000,10.245732,0,2017-10-20 09:54:16
-2015-01-16,11.040000,11.040000,11.040000,11.040000,10.303915,0,2017-08-22
-2015-01-20,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-23 20:14:09
-2015-01-20,11.040000,11.040000,11.040000,11.040000,9.576637,0,2021-09-25 15:19:38
-2015-01-20,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-09-21 19:38:16
-2015-01-20,11.040000,11.040000,11.040000,11.040000,9.576637,0,2021-08-22 11:35:58
-2015-01-20,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-06-14 09:21:02
-2015-01-20,11.040000,11.040000,11.040000,11.040000,9.576637,0,2021-05-23 20:36:23
-2015-01-20,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32
-2015-01-20,11.040000,11.040000,11.040000,11.040000,9.576637,0,2019-06-26 14:15:25
-2015-01-20,11.040000,11.040000,11.040000,11.040000,9.736979,0,2019-04-10 15:59:46
-2015-01-20,11.040000,11.040000,11.040000,11.040000,9.802756,0,2019-01-25 17:25:16
-2015-01-20,11.040000,11.040000,11.040000,11.040000,9.966059,0,2018-12-20 11:23:51
-2015-01-20,11.040000,11.040000,11.040000,11.040000,10.022949,0,2018-04-13 15:05:34
-2015-01-20,11.040000,11.040000,11.040000,11.040000,10.061903,0,2018-01-16 07:54:11
-2015-01-20,11.040000,11.040000,11.040000,11.040000,10.208282,0,2017-12-11 20:07:47
-2015-01-20,11.040000,11.040000,11.040000,11.040000,10.245732,0,2017-10-20 09:54:16
-2015-01-20,11.040000,11.040000,11.040000,11.040000,10.303915,0,2017-08-22
-2015-01-21,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-23 20:14:09
-2015-01-21,11.030000,11.030000,11.030000,11.030000,9.567961,0,2021-09-25 15:19:38
-2015-01-21,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-09-21 19:38:16
-2015-01-21,11.030000,11.030000,11.030000,11.030000,9.567961,0,2021-08-22 11:35:58
-2015-01-21,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-06-14 09:21:02
-2015-01-21,11.030000,11.030000,11.030000,11.030000,9.567961,0,2021-05-23 20:36:23
-2015-01-21,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32
-2015-01-21,11.030000,11.030000,11.030000,11.030000,9.567961,0,2019-06-26 14:15:25
-2015-01-21,11.030000,11.030000,11.030000,11.030000,9.728159,0,2019-04-10 15:59:46
-2015-01-21,11.030000,11.030000,11.030000,11.030000,9.793879,0,2019-01-25 17:25:16
-2015-01-21,11.030000,11.030000,11.030000,11.030000,9.957032,0,2018-12-20 11:23:51
-2015-01-21,11.030000,11.030000,11.030000,11.030000,10.013870,0,2018-04-13 15:05:34
-2015-01-21,11.030000,11.030000,11.030000,11.030000,10.052789,0,2018-01-16 07:54:11
-2015-01-21,11.030000,11.030000,11.030000,11.030000,10.199036,0,2017-12-11 20:07:47
-2015-01-21,11.030000,11.030000,11.030000,11.030000,10.236451,0,2017-10-20 09:54:16
-2015-01-21,11.030000,11.030000,11.030000,11.030000,10.294581,0,2017-08-22
-2015-01-22,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-23 20:14:09
-2015-01-22,11.030000,11.030000,11.030000,11.030000,9.567961,0,2021-09-25 15:19:38
-2015-01-22,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-09-21 19:38:16
-2015-01-22,11.030000,11.030000,11.030000,11.030000,9.567961,0,2021-08-22 11:35:58
-2015-01-22,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-06-14 09:21:02
-2015-01-22,11.030000,11.030000,11.030000,11.030000,9.567961,0,2021-05-23 20:36:23
-2015-01-22,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32
-2015-01-22,11.030000,11.030000,11.030000,11.030000,9.567961,0,2019-06-26 14:15:25
-2015-01-22,11.030000,11.030000,11.030000,11.030000,9.728159,0,2019-04-10 15:59:46
-2015-01-22,11.030000,11.030000,11.030000,11.030000,9.793879,0,2019-01-25 17:25:16
-2015-01-22,11.030000,11.030000,11.030000,11.030000,9.957032,0,2018-12-20 11:23:51
-2015-01-22,11.030000,11.030000,11.030000,11.030000,10.013870,0,2018-04-13 15:05:34
-2015-01-22,11.030000,11.030000,11.030000,11.030000,10.052789,0,2018-01-16 07:54:11
-2015-01-22,11.030000,11.030000,11.030000,11.030000,10.199036,0,2017-12-11 20:07:47
-2015-01-22,11.030000,11.030000,11.030000,11.030000,10.236451,0,2017-10-20 09:54:16
-2015-01-22,11.030000,11.030000,11.030000,11.030000,10.294581,0,2017-08-22
-2015-01-23,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-23 20:14:09
-2015-01-23,11.040000,11.040000,11.040000,11.040000,9.576637,0,2021-09-25 15:19:38
-2015-01-23,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-09-21 19:38:16
-2015-01-23,11.040000,11.040000,11.040000,11.040000,9.576637,0,2021-08-22 11:35:58
-2015-01-23,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-06-14 09:21:02
-2015-01-23,11.040000,11.040000,11.040000,11.040000,9.576637,0,2021-05-23 20:36:23
-2015-01-23,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32
-2015-01-23,11.040000,11.040000,11.040000,11.040000,9.576637,0,2019-06-26 14:15:25
-2015-01-23,11.040000,11.040000,11.040000,11.040000,9.736979,0,2019-04-10 15:59:46
-2015-01-23,11.040000,11.040000,11.040000,11.040000,9.802756,0,2019-01-25 17:25:16
-2015-01-23,11.040000,11.040000,11.040000,11.040000,9.966059,0,2018-12-20 11:23:51
-2015-01-23,11.040000,11.040000,11.040000,11.040000,10.022949,0,2018-04-13 15:05:34
-2015-01-23,11.040000,11.040000,11.040000,11.040000,10.061903,0,2018-01-16 07:54:11
-2015-01-23,11.040000,11.040000,11.040000,11.040000,10.208282,0,2017-12-11 20:07:47
-2015-01-23,11.040000,11.040000,11.040000,11.040000,10.245732,0,2017-10-20 09:54:16
-2015-01-23,11.040000,11.040000,11.040000,11.040000,10.303915,0,2017-08-22
-2015-01-26,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-10-23 20:14:09
-2015-01-26,11.050000,11.050000,11.050000,11.050000,9.585312,0,2021-09-25 15:19:38
-2015-01-26,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-09-21 19:38:16
-2015-01-26,11.050000,11.050000,11.050000,11.050000,9.585312,0,2021-08-22 11:35:58
-2015-01-26,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-06-14 09:21:02
-2015-01-26,11.050000,11.050000,11.050000,11.050000,9.585312,0,2021-05-23 20:36:23
-2015-01-26,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32
-2015-01-26,11.050000,11.050000,11.050000,11.050000,9.585312,0,2019-06-26 14:15:25
-2015-01-26,11.050000,11.050000,11.050000,11.050000,9.745797,0,2019-04-10 15:59:46
-2015-01-26,11.050000,11.050000,11.050000,11.050000,9.811637,0,2019-01-25 17:25:16
-2015-01-26,11.050000,11.050000,11.050000,11.050000,9.975086,0,2018-12-20 11:23:51
-2015-01-26,11.050000,11.050000,11.050000,11.050000,10.032027,0,2018-04-13 15:05:34
-2015-01-26,11.050000,11.050000,11.050000,11.050000,10.071018,0,2018-01-16 07:54:11
-2015-01-26,11.050000,11.050000,11.050000,11.050000,10.217530,0,2017-12-11 20:07:47
-2015-01-26,11.050000,11.050000,11.050000,11.050000,10.255013,0,2017-10-20 09:54:16
-2015-01-26,11.050000,11.050000,11.050000,11.050000,10.313249,0,2017-08-22
-2015-01-27,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-10-23 20:14:09
-2015-01-27,11.060000,11.060000,11.060000,11.060000,9.593987,0,2021-09-25 15:19:38
-2015-01-27,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-09-21 19:38:16
-2015-01-27,11.060000,11.060000,11.060000,11.060000,9.593987,0,2021-08-22 11:35:58
-2015-01-27,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-06-14 09:21:02
-2015-01-27,11.060000,11.060000,11.060000,11.060000,9.593987,0,2021-05-23 20:36:23
-2015-01-27,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32
-2015-01-27,11.060000,11.060000,11.060000,11.060000,9.593987,0,2019-06-26 14:15:25
-2015-01-27,11.060000,11.060000,11.060000,11.060000,9.754619,0,2019-04-10 15:59:46
-2015-01-27,11.060000,11.060000,11.060000,11.060000,9.820517,0,2019-01-25 17:25:16
-2015-01-27,11.060000,11.060000,11.060000,11.060000,9.984114,0,2018-12-20 11:23:51
-2015-01-27,11.060000,11.060000,11.060000,11.060000,10.041105,0,2018-04-13 15:05:34
-2015-01-27,11.060000,11.060000,11.060000,11.060000,10.080132,0,2018-01-16 07:54:11
-2015-01-27,11.060000,11.060000,11.060000,11.060000,10.226777,0,2017-12-11 20:07:47
-2015-01-27,11.060000,11.060000,11.060000,11.060000,10.264295,0,2017-10-20 09:54:16
-2015-01-27,11.060000,11.060000,11.060000,11.060000,10.322582,0,2017-08-22
-2015-01-28,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-23 20:14:09
-2015-01-28,11.080000,11.080000,11.080000,11.080000,9.611334,0,2021-09-25 15:19:38
-2015-01-28,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-09-21 19:38:16
-2015-01-28,11.080000,11.080000,11.080000,11.080000,9.611334,0,2021-08-22 11:35:58
-2015-01-28,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-06-14 09:21:02
-2015-01-28,11.080000,11.080000,11.080000,11.080000,9.611334,0,2021-05-23 20:36:23
-2015-01-28,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
-2015-01-28,11.080000,11.080000,11.080000,11.080000,9.611334,0,2019-06-26 14:15:25
-2015-01-28,11.080000,11.080000,11.080000,11.080000,9.772261,0,2019-04-10 15:59:46
-2015-01-28,11.080000,11.080000,11.080000,11.080000,9.838274,0,2019-01-25 17:25:16
-2015-01-28,11.080000,11.080000,11.080000,11.080000,10.002169,0,2018-12-20 11:23:51
-2015-01-28,11.080000,11.080000,11.080000,11.080000,10.059265,0,2018-04-13 15:05:34
-2015-01-28,11.080000,11.080000,11.080000,11.080000,10.098361,0,2018-01-16 07:54:11
-2015-01-28,11.080000,11.080000,11.080000,11.080000,10.245271,0,2017-12-11 20:07:47
-2015-01-28,11.080000,11.080000,11.080000,11.080000,10.282856,0,2017-10-20 09:54:16
-2015-01-28,11.080000,11.080000,11.080000,11.080000,10.341249,0,2017-08-22
-2015-01-29,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-10-23 20:14:09
-2015-01-29,11.090000,11.090000,11.090000,11.090000,9.620008,0,2021-09-25 15:19:38
-2015-01-29,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-09-21 19:38:16
-2015-01-29,11.090000,11.090000,11.090000,11.090000,9.620008,0,2021-08-22 11:35:58
-2015-01-29,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-06-14 09:21:02
-2015-01-29,11.090000,11.090000,11.090000,11.090000,9.620008,0,2021-05-23 20:36:23
-2015-01-29,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32
-2015-01-29,11.090000,11.090000,11.090000,11.090000,9.620008,0,2019-06-26 14:15:25
-2015-01-29,11.090000,11.090000,11.090000,11.090000,9.781077,0,2019-04-10 15:59:46
-2015-01-29,11.090000,11.090000,11.090000,11.090000,9.847155,0,2019-01-25 17:25:16
-2015-01-29,11.090000,11.090000,11.090000,11.090000,10.011196,0,2018-12-20 11:23:51
-2015-01-29,11.090000,11.090000,11.090000,11.090000,10.068343,0,2018-04-13 15:05:34
-2015-01-29,11.090000,11.090000,11.090000,11.090000,10.107474,0,2018-01-16 07:54:11
-2015-01-29,11.090000,11.090000,11.090000,11.090000,10.254517,0,2017-12-11 20:07:47
-2015-01-29,11.090000,11.090000,11.090000,11.090000,10.292136,0,2017-10-20 09:54:16
-2015-01-29,11.090000,11.090000,11.090000,11.090000,10.350582,0,2017-08-22
-2015-01-30,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-10-23 20:14:09
-2015-01-30,11.100000,11.100000,11.100000,11.100000,9.628685,0,2021-09-25 15:19:38
-2015-01-30,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-09-21 19:38:16
-2015-01-30,11.100000,11.100000,11.100000,11.100000,9.628685,0,2021-08-22 11:35:58
-2015-01-30,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-06-14 09:21:02
-2015-01-30,11.100000,11.100000,11.100000,11.100000,9.628685,0,2021-05-23 20:36:23
-2015-01-30,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32
-2015-01-30,11.100000,11.100000,11.100000,11.100000,9.628685,0,2019-06-26 14:15:25
-2015-01-30,11.100000,11.100000,11.100000,11.100000,9.789898,0,2019-04-10 15:59:46
-2015-01-30,11.100000,11.100000,11.100000,11.100000,9.856034,0,2019-01-25 17:25:16
-2015-01-30,11.100000,11.100000,11.100000,11.100000,10.020223,0,2018-12-20 11:23:51
-2015-01-30,11.100000,11.100000,11.100000,11.100000,10.077422,0,2018-04-13 15:05:34
-2015-01-30,11.100000,11.100000,11.100000,11.100000,10.116590,0,2018-01-16 07:54:11
-2015-01-30,11.100000,11.100000,11.100000,11.100000,10.263765,0,2017-12-11 20:07:47
-2015-01-30,11.100000,11.100000,11.100000,11.100000,10.301418,0,2017-10-20 09:54:16
-2015-01-30,11.100000,11.100000,11.100000,11.100000,10.359917,0,2017-08-22
-2015-02-02,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-23 20:14:09
-2015-02-02,11.110000,11.110000,11.110000,11.110000,9.637359,0,2021-09-25 15:19:38
-2015-02-02,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-09-21 19:38:16
-2015-02-02,11.110000,11.110000,11.110000,11.110000,9.637359,0,2021-08-22 11:35:58
-2015-02-02,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-06-14 09:21:02
-2015-02-02,11.110000,11.110000,11.110000,11.110000,9.637359,0,2021-05-23 20:36:23
-2015-02-02,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
-2015-02-02,11.110000,11.110000,11.110000,11.110000,9.637359,0,2019-06-26 14:15:25
-2015-02-02,11.110000,11.110000,11.110000,11.110000,9.798718,0,2019-04-10 15:59:46
-2015-02-02,11.110000,11.110000,11.110000,11.110000,9.864910,0,2019-01-25 17:25:16
-2015-02-02,11.110000,11.110000,11.110000,11.110000,10.029251,0,2018-12-20 11:23:51
-2015-02-02,11.110000,11.110000,11.110000,11.110000,10.086502,0,2018-04-13 15:05:34
-2015-02-02,11.110000,11.110000,11.110000,11.110000,10.125702,0,2018-01-16 07:54:11
-2015-02-02,11.110000,11.110000,11.110000,11.110000,10.273009,0,2017-12-11 20:07:47
-2015-02-02,11.110000,11.110000,11.110000,11.110000,10.310697,0,2017-10-20 09:54:16
-2015-02-02,11.110000,11.110000,11.110000,11.110000,10.369248,0,2017-08-22
-2015-02-03,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-10-23 20:14:09
-2015-02-03,11.090000,11.090000,11.090000,11.090000,9.620008,0,2021-09-25 15:19:38
-2015-02-03,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-09-21 19:38:16
-2015-02-03,11.090000,11.090000,11.090000,11.090000,9.620008,0,2021-08-22 11:35:58
-2015-02-03,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-06-14 09:21:02
-2015-02-03,11.090000,11.090000,11.090000,11.090000,9.620008,0,2021-05-23 20:36:23
-2015-02-03,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32
-2015-02-03,11.090000,11.090000,11.090000,11.090000,9.620008,0,2019-06-26 14:15:25
-2015-02-03,11.090000,11.090000,11.090000,11.090000,9.781077,0,2019-04-10 15:59:46
-2015-02-03,11.090000,11.090000,11.090000,11.090000,9.847155,0,2019-01-25 17:25:16
-2015-02-03,11.090000,11.090000,11.090000,11.090000,10.011196,0,2018-12-20 11:23:51
-2015-02-03,11.090000,11.090000,11.090000,11.090000,10.068343,0,2018-04-13 15:05:34
-2015-02-03,11.090000,11.090000,11.090000,11.090000,10.107474,0,2018-01-16 07:54:11
-2015-02-03,11.090000,11.090000,11.090000,11.090000,10.254517,0,2017-12-11 20:07:47
-2015-02-03,11.090000,11.090000,11.090000,11.090000,10.292136,0,2017-10-20 09:54:16
-2015-02-03,11.090000,11.090000,11.090000,11.090000,10.350582,0,2017-08-22
-2015-02-04,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-23 20:14:09
-2015-02-04,11.080000,11.080000,11.080000,11.080000,9.611334,0,2021-09-25 15:19:38
-2015-02-04,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-09-21 19:38:16
-2015-02-04,11.080000,11.080000,11.080000,11.080000,9.611334,0,2021-08-22 11:35:58
-2015-02-04,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-06-14 09:21:02
-2015-02-04,11.080000,11.080000,11.080000,11.080000,9.611334,0,2021-05-23 20:36:23
-2015-02-04,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
-2015-02-04,11.080000,11.080000,11.080000,11.080000,9.611334,0,2019-06-26 14:15:25
-2015-02-04,11.080000,11.080000,11.080000,11.080000,9.772261,0,2019-04-10 15:59:46
-2015-02-04,11.080000,11.080000,11.080000,11.080000,9.838274,0,2019-01-25 17:25:16
-2015-02-04,11.080000,11.080000,11.080000,11.080000,10.002169,0,2018-12-20 11:23:51
-2015-02-04,11.080000,11.080000,11.080000,11.080000,10.059265,0,2018-04-13 15:05:34
-2015-02-04,11.080000,11.080000,11.080000,11.080000,10.098361,0,2018-01-16 07:54:11
-2015-02-04,11.080000,11.080000,11.080000,11.080000,10.245271,0,2017-12-11 20:07:47
-2015-02-04,11.080000,11.080000,11.080000,11.080000,10.282856,0,2017-10-20 09:54:16
-2015-02-04,11.080000,11.080000,11.080000,11.080000,10.341249,0,2017-08-22
-2015-02-05,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-23 20:14:09
-2015-02-05,11.070000,11.070000,11.070000,11.070000,9.602660,0,2021-09-25 15:19:38
-2015-02-05,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-09-21 19:38:16
-2015-02-05,11.070000,11.070000,11.070000,11.070000,9.602660,0,2021-08-22 11:35:58
-2015-02-05,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-06-14 09:21:02
-2015-02-05,11.070000,11.070000,11.070000,11.070000,9.602660,0,2021-05-23 20:36:23
-2015-02-05,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
-2015-02-05,11.070000,11.070000,11.070000,11.070000,9.602660,0,2019-06-26 14:15:25
-2015-02-05,11.070000,11.070000,11.070000,11.070000,9.763437,0,2019-04-10 15:59:46
-2015-02-05,11.070000,11.070000,11.070000,11.070000,9.829396,0,2019-01-25 17:25:16
-2015-02-05,11.070000,11.070000,11.070000,11.070000,9.993142,0,2018-12-20 11:23:51
-2015-02-05,11.070000,11.070000,11.070000,11.070000,10.050187,0,2018-04-13 15:05:34
-2015-02-05,11.070000,11.070000,11.070000,11.070000,10.089245,0,2018-01-16 07:54:11
-2015-02-05,11.070000,11.070000,11.070000,11.070000,10.236022,0,2017-12-11 20:07:47
-2015-02-05,11.070000,11.070000,11.070000,11.070000,10.273573,0,2017-10-20 09:54:16
-2015-02-05,11.070000,11.070000,11.070000,11.070000,10.331914,0,2017-08-22
-2015-02-06,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-23 20:14:09
-2015-02-06,11.070000,11.070000,11.070000,11.070000,9.602660,0,2021-09-25 15:19:38
-2015-02-06,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-09-21 19:38:16
-2015-02-06,11.070000,11.070000,11.070000,11.070000,9.602660,0,2021-08-22 11:35:58
-2015-02-06,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-06-14 09:21:02
-2015-02-06,11.070000,11.070000,11.070000,11.070000,9.602660,0,2021-05-23 20:36:23
-2015-02-06,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
-2015-02-06,11.070000,11.070000,11.070000,11.070000,9.602660,0,2019-06-26 14:15:25
-2015-02-06,11.070000,11.070000,11.070000,11.070000,9.763437,0,2019-04-10 15:59:46
-2015-02-06,11.070000,11.070000,11.070000,11.070000,9.829396,0,2019-01-25 17:25:16
-2015-02-06,11.070000,11.070000,11.070000,11.070000,9.993142,0,2018-12-20 11:23:51
-2015-02-06,11.070000,11.070000,11.070000,11.070000,10.050187,0,2018-04-13 15:05:34
-2015-02-06,11.070000,11.070000,11.070000,11.070000,10.089245,0,2018-01-16 07:54:11
-2015-02-06,11.070000,11.070000,11.070000,11.070000,10.236022,0,2017-12-11 20:07:47
-2015-02-06,11.070000,11.070000,11.070000,11.070000,10.273573,0,2017-10-20 09:54:16
-2015-02-06,11.070000,11.070000,11.070000,11.070000,10.331914,0,2017-08-22
-2015-02-09,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-23 20:14:09
-2015-02-09,11.080000,11.080000,11.080000,11.080000,9.611334,0,2021-09-25 15:19:38
-2015-02-09,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-09-21 19:38:16
-2015-02-09,11.080000,11.080000,11.080000,11.080000,9.611334,0,2021-08-22 11:35:58
-2015-02-09,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-06-14 09:21:02
-2015-02-09,11.080000,11.080000,11.080000,11.080000,9.611334,0,2021-05-23 20:36:23
-2015-02-09,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
-2015-02-09,11.080000,11.080000,11.080000,11.080000,9.611334,0,2019-06-26 14:15:25
-2015-02-09,11.080000,11.080000,11.080000,11.080000,9.772261,0,2019-04-10 15:59:46
-2015-02-09,11.080000,11.080000,11.080000,11.080000,9.838274,0,2019-01-25 17:25:16
-2015-02-09,11.080000,11.080000,11.080000,11.080000,10.002169,0,2018-12-20 11:23:51
-2015-02-09,11.080000,11.080000,11.080000,11.080000,10.059265,0,2018-04-13 15:05:34
-2015-02-09,11.080000,11.080000,11.080000,11.080000,10.098361,0,2018-01-16 07:54:11
-2015-02-09,11.080000,11.080000,11.080000,11.080000,10.245271,0,2017-12-11 20:07:47
-2015-02-09,11.080000,11.080000,11.080000,11.080000,10.282856,0,2017-10-20 09:54:16
-2015-02-09,11.080000,11.080000,11.080000,11.080000,10.341249,0,2017-08-22
-2015-02-10,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-10-23 20:14:09
-2015-02-10,11.060000,11.060000,11.060000,11.060000,9.593987,0,2021-09-25 15:19:38
-2015-02-10,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-09-21 19:38:16
-2015-02-10,11.060000,11.060000,11.060000,11.060000,9.593987,0,2021-08-22 11:35:58
-2015-02-10,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-06-14 09:21:02
-2015-02-10,11.060000,11.060000,11.060000,11.060000,9.593987,0,2021-05-23 20:36:23
-2015-02-10,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32
-2015-02-10,11.060000,11.060000,11.060000,11.060000,9.593987,0,2019-06-26 14:15:25
-2015-02-10,11.060000,11.060000,11.060000,11.060000,9.754619,0,2019-04-10 15:59:46
-2015-02-10,11.060000,11.060000,11.060000,11.060000,9.820517,0,2019-01-25 17:25:16
-2015-02-10,11.060000,11.060000,11.060000,11.060000,9.984114,0,2018-12-20 11:23:51
-2015-02-10,11.060000,11.060000,11.060000,11.060000,10.041105,0,2018-04-13 15:05:34
-2015-02-10,11.060000,11.060000,11.060000,11.060000,10.080132,0,2018-01-16 07:54:11
-2015-02-10,11.060000,11.060000,11.060000,11.060000,10.226777,0,2017-12-11 20:07:47
-2015-02-10,11.060000,11.060000,11.060000,11.060000,10.264295,0,2017-10-20 09:54:16
-2015-02-10,11.060000,11.060000,11.060000,11.060000,10.322582,0,2017-08-22
-2015-02-11,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-10-23 20:14:09
-2015-02-11,11.050000,11.050000,11.050000,11.050000,9.585312,0,2021-09-25 15:19:38
-2015-02-11,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-09-21 19:38:16
-2015-02-11,11.050000,11.050000,11.050000,11.050000,9.585312,0,2021-08-22 11:35:58
-2015-02-11,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-06-14 09:21:02
-2015-02-11,11.050000,11.050000,11.050000,11.050000,9.585312,0,2021-05-23 20:36:23
-2015-02-11,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32
-2015-02-11,11.050000,11.050000,11.050000,11.050000,9.585312,0,2019-06-26 14:15:25
-2015-02-11,11.050000,11.050000,11.050000,11.050000,9.745797,0,2019-04-10 15:59:46
-2015-02-11,11.050000,11.050000,11.050000,11.050000,9.811637,0,2019-01-25 17:25:16
-2015-02-11,11.050000,11.050000,11.050000,11.050000,9.975086,0,2018-12-20 11:23:51
-2015-02-11,11.050000,11.050000,11.050000,11.050000,10.032027,0,2018-04-13 15:05:34
-2015-02-11,11.050000,11.050000,11.050000,11.050000,10.071018,0,2018-01-16 07:54:11
-2015-02-11,11.050000,11.050000,11.050000,11.050000,10.217530,0,2017-12-11 20:07:47
-2015-02-11,11.050000,11.050000,11.050000,11.050000,10.255013,0,2017-10-20 09:54:16
-2015-02-11,11.050000,11.050000,11.050000,11.050000,10.313249,0,2017-08-22
-2015-02-12,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-10-23 20:14:09
-2015-02-12,11.050000,11.050000,11.050000,11.050000,9.585312,0,2021-09-25 15:19:38
-2015-02-12,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-09-21 19:38:16
-2015-02-12,11.050000,11.050000,11.050000,11.050000,9.585312,0,2021-08-22 11:35:58
-2015-02-12,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-06-14 09:21:02
-2015-02-12,11.050000,11.050000,11.050000,11.050000,9.585312,0,2021-05-23 20:36:23
-2015-02-12,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32
-2015-02-12,11.050000,11.050000,11.050000,11.050000,9.585312,0,2019-06-26 14:15:25
-2015-02-12,11.050000,11.050000,11.050000,11.050000,9.745797,0,2019-04-10 15:59:46
-2015-02-12,11.050000,11.050000,11.050000,11.050000,9.811637,0,2019-01-25 17:25:16
-2015-02-12,11.050000,11.050000,11.050000,11.050000,9.975086,0,2018-12-20 11:23:51
-2015-02-12,11.050000,11.050000,11.050000,11.050000,10.032027,0,2018-04-13 15:05:34
-2015-02-12,11.050000,11.050000,11.050000,11.050000,10.071018,0,2018-01-16 07:54:11
-2015-02-12,11.050000,11.050000,11.050000,11.050000,10.217530,0,2017-12-11 20:07:47
-2015-02-12,11.050000,11.050000,11.050000,11.050000,10.255013,0,2017-10-20 09:54:16
-2015-02-12,11.050000,11.050000,11.050000,11.050000,10.313249,0,2017-08-22
-2015-02-13,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-23 20:14:09
-2015-02-13,11.030000,11.030000,11.030000,11.030000,9.567961,0,2021-09-25 15:19:38
-2015-02-13,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-09-21 19:38:16
-2015-02-13,11.030000,11.030000,11.030000,11.030000,9.567961,0,2021-08-22 11:35:58
-2015-02-13,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-06-14 09:21:02
-2015-02-13,11.030000,11.030000,11.030000,11.030000,9.567961,0,2021-05-23 20:36:23
-2015-02-13,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32
-2015-02-13,11.030000,11.030000,11.030000,11.030000,9.567961,0,2019-06-26 14:15:25
-2015-02-13,11.030000,11.030000,11.030000,11.030000,9.728159,0,2019-04-10 15:59:46
-2015-02-13,11.030000,11.030000,11.030000,11.030000,9.793879,0,2019-01-25 17:25:16
-2015-02-13,11.030000,11.030000,11.030000,11.030000,9.957032,0,2018-12-20 11:23:51
-2015-02-13,11.030000,11.030000,11.030000,11.030000,10.013870,0,2018-04-13 15:05:34
-2015-02-13,11.030000,11.030000,11.030000,11.030000,10.052789,0,2018-01-16 07:54:11
-2015-02-13,11.030000,11.030000,11.030000,11.030000,10.199036,0,2017-12-11 20:07:47
-2015-02-13,11.030000,11.030000,11.030000,11.030000,10.236451,0,2017-10-20 09:54:16
-2015-02-13,11.030000,11.030000,11.030000,11.030000,10.294581,0,2017-08-22
-2015-02-17,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-23 20:14:09
-2015-02-17,11.040000,11.040000,11.040000,11.040000,9.576637,0,2021-09-25 15:19:38
-2015-02-17,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-09-21 19:38:16
-2015-02-17,11.040000,11.040000,11.040000,11.040000,9.576637,0,2021-08-22 11:35:58
-2015-02-17,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-06-14 09:21:02
-2015-02-17,11.040000,11.040000,11.040000,11.040000,9.576637,0,2021-05-23 20:36:23
-2015-02-17,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32
-2015-02-17,11.040000,11.040000,11.040000,11.040000,9.576637,0,2019-06-26 14:15:25
-2015-02-17,11.040000,11.040000,11.040000,11.040000,9.736979,0,2019-04-10 15:59:46
-2015-02-17,11.040000,11.040000,11.040000,11.040000,9.802756,0,2019-01-25 17:25:16
-2015-02-17,11.040000,11.040000,11.040000,11.040000,9.966059,0,2018-12-20 11:23:51
-2015-02-17,11.040000,11.040000,11.040000,11.040000,10.022949,0,2018-04-13 15:05:34
-2015-02-17,11.040000,11.040000,11.040000,11.040000,10.061903,0,2018-01-16 07:54:11
-2015-02-17,11.040000,11.040000,11.040000,11.040000,10.208282,0,2017-12-11 20:07:47
-2015-02-17,11.040000,11.040000,11.040000,11.040000,10.245732,0,2017-10-20 09:54:16
-2015-02-17,11.040000,11.040000,11.040000,11.040000,10.303915,0,2017-08-22
-2015-02-18,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-23 20:14:09
-2015-02-18,11.030000,11.030000,11.030000,11.030000,9.567961,0,2021-09-25 15:19:38
-2015-02-18,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-09-21 19:38:16
-2015-02-18,11.030000,11.030000,11.030000,11.030000,9.567961,0,2021-08-22 11:35:58
-2015-02-18,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-06-14 09:21:02
-2015-02-18,11.030000,11.030000,11.030000,11.030000,9.567961,0,2021-05-23 20:36:23
-2015-02-18,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32
-2015-02-18,11.030000,11.030000,11.030000,11.030000,9.567961,0,2019-06-26 14:15:25
-2015-02-18,11.030000,11.030000,11.030000,11.030000,9.728159,0,2019-04-10 15:59:46
-2015-02-18,11.030000,11.030000,11.030000,11.030000,9.793879,0,2019-01-25 17:25:16
-2015-02-18,11.030000,11.030000,11.030000,11.030000,9.957032,0,2018-12-20 11:23:51
-2015-02-18,11.030000,11.030000,11.030000,11.030000,10.013870,0,2018-04-13 15:05:34
-2015-02-18,11.030000,11.030000,11.030000,11.030000,10.052789,0,2018-01-16 07:54:11
-2015-02-18,11.030000,11.030000,11.030000,11.030000,10.199036,0,2017-12-11 20:07:47
-2015-02-18,11.030000,11.030000,11.030000,11.030000,10.236451,0,2017-10-20 09:54:16
-2015-02-18,11.030000,11.030000,11.030000,11.030000,10.294581,0,2017-08-22
-2015-02-19,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-23 20:14:09
-2015-02-19,11.030000,11.030000,11.030000,11.030000,9.567961,0,2021-09-25 15:19:38
-2015-02-19,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-09-21 19:38:16
-2015-02-19,11.030000,11.030000,11.030000,11.030000,9.567961,0,2021-08-22 11:35:58
-2015-02-19,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-06-14 09:21:02
-2015-02-19,11.030000,11.030000,11.030000,11.030000,9.567961,0,2021-05-23 20:36:23
-2015-02-19,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32
-2015-02-19,11.030000,11.030000,11.030000,11.030000,9.567961,0,2019-06-26 14:15:25
-2015-02-19,11.030000,11.030000,11.030000,11.030000,9.728159,0,2019-04-10 15:59:46
-2015-02-19,11.030000,11.030000,11.030000,11.030000,9.793879,0,2019-01-25 17:25:16
-2015-02-19,11.030000,11.030000,11.030000,11.030000,9.957032,0,2018-12-20 11:23:51
-2015-02-19,11.030000,11.030000,11.030000,11.030000,10.013870,0,2018-04-13 15:05:34
-2015-02-19,11.030000,11.030000,11.030000,11.030000,10.052789,0,2018-01-16 07:54:11
-2015-02-19,11.030000,11.030000,11.030000,11.030000,10.199036,0,2017-12-11 20:07:47
-2015-02-19,11.030000,11.030000,11.030000,11.030000,10.236451,0,2017-10-20 09:54:16
-2015-02-19,11.030000,11.030000,11.030000,11.030000,10.294581,0,2017-08-22
-2015-02-20,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-23 20:14:09
-2015-02-20,11.030000,11.030000,11.030000,11.030000,9.567961,0,2021-09-25 15:19:38
-2015-02-20,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-09-21 19:38:16
-2015-02-20,11.030000,11.030000,11.030000,11.030000,9.567961,0,2021-08-22 11:35:58
-2015-02-20,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-06-14 09:21:02
-2015-02-20,11.030000,11.030000,11.030000,11.030000,9.567961,0,2021-05-23 20:36:23
-2015-02-20,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32
-2015-02-20,11.030000,11.030000,11.030000,11.030000,9.567961,0,2019-06-26 14:15:25
-2015-02-20,11.030000,11.030000,11.030000,11.030000,9.728159,0,2019-04-10 15:59:46
-2015-02-20,11.030000,11.030000,11.030000,11.030000,9.793879,0,2019-01-25 17:25:16
-2015-02-20,11.030000,11.030000,11.030000,11.030000,9.957032,0,2018-12-20 11:23:51
-2015-02-20,11.030000,11.030000,11.030000,11.030000,10.013870,0,2018-04-13 15:05:34
-2015-02-20,11.030000,11.030000,11.030000,11.030000,10.052789,0,2018-01-16 07:54:11
-2015-02-20,11.030000,11.030000,11.030000,11.030000,10.199036,0,2017-12-11 20:07:47
-2015-02-20,11.030000,11.030000,11.030000,11.030000,10.236451,0,2017-10-20 09:54:16
-2015-02-20,11.030000,11.030000,11.030000,11.030000,10.294581,0,2017-08-22
-2015-02-23,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-23 20:14:09
-2015-02-23,11.020000,11.020000,11.020000,11.020000,9.559289,0,2021-09-25 15:19:38
-2015-02-23,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-09-21 19:38:16
-2015-02-23,11.020000,11.020000,11.020000,11.020000,9.559289,0,2021-08-22 11:35:58
-2015-02-23,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-06-14 09:21:02
-2015-02-23,11.020000,11.020000,11.020000,11.020000,9.559289,0,2021-05-23 20:36:23
-2015-02-23,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32
-2015-02-23,11.020000,11.020000,11.020000,11.020000,9.559289,0,2019-06-26 14:15:25
-2015-02-23,11.020000,11.020000,11.020000,11.020000,9.719340,0,2019-04-10 15:59:46
-2015-02-23,11.020000,11.020000,11.020000,11.020000,9.784998,0,2019-01-25 17:25:16
-2015-02-23,11.020000,11.020000,11.020000,11.020000,9.948005,0,2018-12-20 11:23:51
-2015-02-23,11.020000,11.020000,11.020000,11.020000,10.004791,0,2018-04-13 15:05:34
-2015-02-23,11.020000,11.020000,11.020000,11.020000,10.043676,0,2018-01-16 07:54:11
-2015-02-23,11.020000,11.020000,11.020000,11.020000,10.189791,0,2017-12-11 20:07:47
-2015-02-23,11.020000,11.020000,11.020000,11.020000,10.227173,0,2017-10-20 09:54:16
-2015-02-23,11.020000,11.020000,11.020000,11.020000,10.285250,0,2017-08-22
-2015-02-24,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-23 20:14:09
-2015-02-24,11.020000,11.020000,11.020000,11.020000,9.559289,0,2021-09-25 15:19:38
-2015-02-24,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-09-21 19:38:16
-2015-02-24,11.020000,11.020000,11.020000,11.020000,9.559289,0,2021-08-22 11:35:58
-2015-02-24,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-06-14 09:21:02
-2015-02-24,11.020000,11.020000,11.020000,11.020000,9.559289,0,2021-05-23 20:36:23
-2015-02-24,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32
-2015-02-24,11.020000,11.020000,11.020000,11.020000,9.559289,0,2019-06-26 14:15:25
-2015-02-24,11.020000,11.020000,11.020000,11.020000,9.719340,0,2019-04-10 15:59:46
-2015-02-24,11.020000,11.020000,11.020000,11.020000,9.784998,0,2019-01-25 17:25:16
-2015-02-24,11.020000,11.020000,11.020000,11.020000,9.948005,0,2018-12-20 11:23:51
-2015-02-24,11.020000,11.020000,11.020000,11.020000,10.004791,0,2018-04-13 15:05:34
-2015-02-24,11.020000,11.020000,11.020000,11.020000,10.043676,0,2018-01-16 07:54:11
-2015-02-24,11.020000,11.020000,11.020000,11.020000,10.189791,0,2017-12-11 20:07:47
-2015-02-24,11.020000,11.020000,11.020000,11.020000,10.227173,0,2017-10-20 09:54:16
-2015-02-24,11.020000,11.020000,11.020000,11.020000,10.285250,0,2017-08-22
-2015-02-25,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-23 20:14:09
-2015-02-25,11.030000,11.030000,11.030000,11.030000,9.567961,0,2021-09-25 15:19:38
-2015-02-25,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-09-21 19:38:16
-2015-02-25,11.030000,11.030000,11.030000,11.030000,9.567961,0,2021-08-22 11:35:58
-2015-02-25,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-06-14 09:21:02
-2015-02-25,11.030000,11.030000,11.030000,11.030000,9.567961,0,2021-05-23 20:36:23
-2015-02-25,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32
-2015-02-25,11.030000,11.030000,11.030000,11.030000,9.567961,0,2019-06-26 14:15:25
-2015-02-25,11.030000,11.030000,11.030000,11.030000,9.728159,0,2019-04-10 15:59:46
-2015-02-25,11.030000,11.030000,11.030000,11.030000,9.793879,0,2019-01-25 17:25:16
-2015-02-25,11.030000,11.030000,11.030000,11.030000,9.957032,0,2018-12-20 11:23:51
-2015-02-25,11.030000,11.030000,11.030000,11.030000,10.013870,0,2018-04-13 15:05:34
-2015-02-25,11.030000,11.030000,11.030000,11.030000,10.052789,0,2018-01-16 07:54:11
-2015-02-25,11.030000,11.030000,11.030000,11.030000,10.199036,0,2017-12-11 20:07:47
-2015-02-25,11.030000,11.030000,11.030000,11.030000,10.236451,0,2017-10-20 09:54:16
-2015-02-25,11.030000,11.030000,11.030000,11.030000,10.294581,0,2017-08-22
-2015-02-26,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-23 20:14:09
-2015-02-26,11.040000,11.040000,11.040000,11.040000,9.576637,0,2021-09-25 15:19:38
-2015-02-26,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-09-21 19:38:16
-2015-02-26,11.040000,11.040000,11.040000,11.040000,9.576637,0,2021-08-22 11:35:58
-2015-02-26,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-06-14 09:21:02
-2015-02-26,11.040000,11.040000,11.040000,11.040000,9.576637,0,2021-05-23 20:36:23
-2015-02-26,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32
-2015-02-26,11.040000,11.040000,11.040000,11.040000,9.576637,0,2019-06-26 14:15:25
-2015-02-26,11.040000,11.040000,11.040000,11.040000,9.736979,0,2019-04-10 15:59:46
-2015-02-26,11.040000,11.040000,11.040000,11.040000,9.802756,0,2019-01-25 17:25:16
-2015-02-26,11.040000,11.040000,11.040000,11.040000,9.966059,0,2018-12-20 11:23:51
-2015-02-26,11.040000,11.040000,11.040000,11.040000,10.022949,0,2018-04-13 15:05:34
-2015-02-26,11.040000,11.040000,11.040000,11.040000,10.061903,0,2018-01-16 07:54:11
-2015-02-26,11.040000,11.040000,11.040000,11.040000,10.208282,0,2017-12-11 20:07:47
-2015-02-26,11.040000,11.040000,11.040000,11.040000,10.245732,0,2017-10-20 09:54:16
-2015-02-26,11.040000,11.040000,11.040000,11.040000,10.303915,0,2017-08-22
-2015-02-27,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-23 20:14:09
-2015-02-27,11.040000,11.040000,11.040000,11.040000,9.576637,0,2021-09-25 15:19:38
-2015-02-27,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-09-21 19:38:16
-2015-02-27,11.040000,11.040000,11.040000,11.040000,9.576637,0,2021-08-22 11:35:58
-2015-02-27,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-06-14 09:21:02
-2015-02-27,11.040000,11.040000,11.040000,11.040000,9.576637,0,2021-05-23 20:36:23
-2015-02-27,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32
-2015-02-27,11.040000,11.040000,11.040000,11.040000,9.576637,0,2019-06-26 14:15:25
-2015-02-27,11.040000,11.040000,11.040000,11.040000,9.736979,0,2019-04-10 15:59:46
-2015-02-27,11.040000,11.040000,11.040000,11.040000,9.802756,0,2019-01-25 17:25:16
-2015-02-27,11.040000,11.040000,11.040000,11.040000,9.966059,0,2018-12-20 11:23:51
-2015-02-27,11.040000,11.040000,11.040000,11.040000,10.022949,0,2018-04-13 15:05:34
-2015-02-27,11.040000,11.040000,11.040000,11.040000,10.061903,0,2018-01-16 07:54:11
-2015-02-27,11.040000,11.040000,11.040000,11.040000,10.208282,0,2017-12-11 20:07:47
-2015-02-27,11.040000,11.040000,11.040000,11.040000,10.245732,0,2017-10-20 09:54:16
-2015-02-27,11.040000,11.040000,11.040000,11.040000,10.303915,0,2017-08-22
-2015-03-02,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-23 20:14:09
-2015-03-02,11.040000,11.040000,11.040000,11.040000,9.576637,0,2021-09-25 15:19:38
-2015-03-02,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-09-21 19:38:16
-2015-03-02,11.040000,11.040000,11.040000,11.040000,9.576637,0,2021-08-22 11:35:58
-2015-03-02,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-06-14 09:21:02
-2015-03-02,11.040000,11.040000,11.040000,11.040000,9.576637,0,2021-05-23 20:36:23
-2015-03-02,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32
-2015-03-02,11.040000,11.040000,11.040000,11.040000,9.576637,0,2019-06-26 14:15:25
-2015-03-02,11.040000,11.040000,11.040000,11.040000,9.736979,0,2019-04-10 15:59:46
-2015-03-02,11.040000,11.040000,11.040000,11.040000,9.802756,0,2019-01-25 17:25:16
-2015-03-02,11.040000,11.040000,11.040000,11.040000,9.966059,0,2018-12-20 11:23:51
-2015-03-02,11.040000,11.040000,11.040000,11.040000,10.022949,0,2018-04-13 15:05:34
-2015-03-02,11.040000,11.040000,11.040000,11.040000,10.061903,0,2018-01-16 07:54:11
-2015-03-02,11.040000,11.040000,11.040000,11.040000,10.208282,0,2017-12-11 20:07:47
-2015-03-02,11.040000,11.040000,11.040000,11.040000,10.245732,0,2017-10-20 09:54:16
-2015-03-02,11.040000,11.040000,11.040000,11.040000,10.303915,0,2017-08-22
-2015-03-03,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-23 20:14:09
-2015-03-03,11.030000,11.030000,11.030000,11.030000,9.567961,0,2021-09-25 15:19:38
-2015-03-03,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-09-21 19:38:16
-2015-03-03,11.030000,11.030000,11.030000,11.030000,9.567961,0,2021-08-22 11:35:58
-2015-03-03,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-06-14 09:21:02
-2015-03-03,11.030000,11.030000,11.030000,11.030000,9.567961,0,2021-05-23 20:36:23
-2015-03-03,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32
-2015-03-03,11.030000,11.030000,11.030000,11.030000,9.567961,0,2019-06-26 14:15:25
-2015-03-03,11.030000,11.030000,11.030000,11.030000,9.728159,0,2019-04-10 15:59:46
-2015-03-03,11.030000,11.030000,11.030000,11.030000,9.793879,0,2019-01-25 17:25:16
-2015-03-03,11.030000,11.030000,11.030000,11.030000,9.957032,0,2018-12-20 11:23:51
-2015-03-03,11.030000,11.030000,11.030000,11.030000,10.013870,0,2018-04-13 15:05:34
-2015-03-03,11.030000,11.030000,11.030000,11.030000,10.052789,0,2018-01-16 07:54:11
-2015-03-03,11.030000,11.030000,11.030000,11.030000,10.199036,0,2017-12-11 20:07:47
-2015-03-03,11.030000,11.030000,11.030000,11.030000,10.236451,0,2017-10-20 09:54:16
-2015-03-03,11.030000,11.030000,11.030000,11.030000,10.294581,0,2017-08-22
-2015-03-04,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-23 20:14:09
-2015-03-04,11.030000,11.030000,11.030000,11.030000,9.567961,0,2021-09-25 15:19:38
-2015-03-04,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-09-21 19:38:16
-2015-03-04,11.030000,11.030000,11.030000,11.030000,9.567961,0,2021-08-22 11:35:58
-2015-03-04,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-06-14 09:21:02
-2015-03-04,11.030000,11.030000,11.030000,11.030000,9.567961,0,2021-05-23 20:36:23
-2015-03-04,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32
-2015-03-04,11.030000,11.030000,11.030000,11.030000,9.567961,0,2019-06-26 14:15:25
-2015-03-04,11.030000,11.030000,11.030000,11.030000,9.728159,0,2019-04-10 15:59:46
-2015-03-04,11.030000,11.030000,11.030000,11.030000,9.793879,0,2019-01-25 17:25:16
-2015-03-04,11.030000,11.030000,11.030000,11.030000,9.957032,0,2018-12-20 11:23:51
-2015-03-04,11.030000,11.030000,11.030000,11.030000,10.013870,0,2018-04-13 15:05:34
-2015-03-04,11.030000,11.030000,11.030000,11.030000,10.052789,0,2018-01-16 07:54:11
-2015-03-04,11.030000,11.030000,11.030000,11.030000,10.199036,0,2017-12-11 20:07:47
-2015-03-04,11.030000,11.030000,11.030000,11.030000,10.236451,0,2017-10-20 09:54:16
-2015-03-04,11.030000,11.030000,11.030000,11.030000,10.294581,0,2017-08-22
-2015-03-05,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-23 20:14:09
-2015-03-05,11.020000,11.020000,11.020000,11.020000,9.559289,0,2021-09-25 15:19:38
-2015-03-05,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-09-21 19:38:16
-2015-03-05,11.020000,11.020000,11.020000,11.020000,9.559289,0,2021-08-22 11:35:58
-2015-03-05,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-06-14 09:21:02
-2015-03-05,11.020000,11.020000,11.020000,11.020000,9.559289,0,2021-05-23 20:36:23
-2015-03-05,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32
-2015-03-05,11.020000,11.020000,11.020000,11.020000,9.559289,0,2019-06-26 14:15:25
-2015-03-05,11.020000,11.020000,11.020000,11.020000,9.719340,0,2019-04-10 15:59:46
-2015-03-05,11.020000,11.020000,11.020000,11.020000,9.784998,0,2019-01-25 17:25:16
-2015-03-05,11.020000,11.020000,11.020000,11.020000,9.948005,0,2018-12-20 11:23:51
-2015-03-05,11.020000,11.020000,11.020000,11.020000,10.004791,0,2018-04-13 15:05:34
-2015-03-05,11.020000,11.020000,11.020000,11.020000,10.043676,0,2018-01-16 07:54:11
-2015-03-05,11.020000,11.020000,11.020000,11.020000,10.189791,0,2017-12-11 20:07:47
-2015-03-05,11.020000,11.020000,11.020000,11.020000,10.227173,0,2017-10-20 09:54:16
-2015-03-05,11.020000,11.020000,11.020000,11.020000,10.285250,0,2017-08-22
-2015-03-06,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-23 20:14:09
-2015-03-06,11.020000,11.020000,11.020000,11.020000,9.559289,0,2021-09-25 15:19:38
-2015-03-06,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-09-21 19:38:16
-2015-03-06,11.020000,11.020000,11.020000,11.020000,9.559289,0,2021-08-22 11:35:58
-2015-03-06,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-06-14 09:21:02
-2015-03-06,11.020000,11.020000,11.020000,11.020000,9.559289,0,2021-05-23 20:36:23
-2015-03-06,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32
-2015-03-06,11.020000,11.020000,11.020000,11.020000,9.559289,0,2019-06-26 14:15:25
-2015-03-06,11.020000,11.020000,11.020000,11.020000,9.719340,0,2019-04-10 15:59:46
-2015-03-06,11.020000,11.020000,11.020000,11.020000,9.784998,0,2019-01-25 17:25:16
-2015-03-06,11.020000,11.020000,11.020000,11.020000,9.948005,0,2018-12-20 11:23:51
-2015-03-06,11.020000,11.020000,11.020000,11.020000,10.004791,0,2018-04-13 15:05:34
-2015-03-06,11.020000,11.020000,11.020000,11.020000,10.043676,0,2018-01-16 07:54:11
-2015-03-06,11.020000,11.020000,11.020000,11.020000,10.189791,0,2017-12-11 20:07:47
-2015-03-06,11.020000,11.020000,11.020000,11.020000,10.227173,0,2017-10-20 09:54:16
-2015-03-06,11.020000,11.020000,11.020000,11.020000,10.285250,0,2017-08-22
-2015-03-09,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-23 20:14:09
-2015-03-09,11.010000,11.010000,11.010000,11.010000,9.550615,0,2021-09-25 15:19:38
-2015-03-09,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-09-21 19:38:16
-2015-03-09,11.010000,11.010000,11.010000,11.010000,9.550615,0,2021-08-22 11:35:58
-2015-03-09,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-06-14 09:21:02
-2015-03-09,11.010000,11.010000,11.010000,11.010000,9.550615,0,2021-05-23 20:36:23
-2015-03-09,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32
-2015-03-09,11.010000,11.010000,11.010000,11.010000,9.550615,0,2019-06-26 14:15:25
-2015-03-09,11.010000,11.010000,11.010000,11.010000,9.710519,0,2019-04-10 15:59:46
-2015-03-09,11.010000,11.010000,11.010000,11.010000,9.776122,0,2019-01-25 17:25:16
-2015-03-09,11.010000,11.010000,11.010000,11.010000,9.938978,0,2018-12-20 11:23:51
-2015-03-09,11.010000,11.010000,11.010000,11.010000,9.995714,0,2018-04-13 15:05:34
-2015-03-09,11.010000,11.010000,11.010000,11.010000,10.034562,0,2018-01-16 07:54:11
-2015-03-09,11.010000,11.010000,11.010000,11.010000,10.180544,0,2017-12-11 20:07:47
-2015-03-09,11.010000,11.010000,11.010000,11.010000,10.217892,0,2017-10-20 09:54:16
-2015-03-09,11.010000,11.010000,11.010000,11.010000,10.275916,0,2017-08-22
-2015-03-10,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-23 20:14:09
-2015-03-10,11.010000,11.010000,11.010000,11.010000,9.550615,0,2021-09-25 15:19:38
-2015-03-10,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-09-21 19:38:16
-2015-03-10,11.010000,11.010000,11.010000,11.010000,9.550615,0,2021-08-22 11:35:58
-2015-03-10,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-06-14 09:21:02
-2015-03-10,11.010000,11.010000,11.010000,11.010000,9.550615,0,2021-05-23 20:36:23
-2015-03-10,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32
-2015-03-10,11.010000,11.010000,11.010000,11.010000,9.550615,0,2019-06-26 14:15:25
-2015-03-10,11.010000,11.010000,11.010000,11.010000,9.710519,0,2019-04-10 15:59:46
-2015-03-10,11.010000,11.010000,11.010000,11.010000,9.776122,0,2019-01-25 17:25:16
-2015-03-10,11.010000,11.010000,11.010000,11.010000,9.938978,0,2018-12-20 11:23:51
-2015-03-10,11.010000,11.010000,11.010000,11.010000,9.995714,0,2018-04-13 15:05:34
-2015-03-10,11.010000,11.010000,11.010000,11.010000,10.034562,0,2018-01-16 07:54:11
-2015-03-10,11.010000,11.010000,11.010000,11.010000,10.180544,0,2017-12-11 20:07:47
-2015-03-10,11.010000,11.010000,11.010000,11.010000,10.217892,0,2017-10-20 09:54:16
-2015-03-10,11.010000,11.010000,11.010000,11.010000,10.275916,0,2017-08-22
-2015-03-11,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-10-23 20:14:09
-2015-03-11,11.000000,11.000000,11.000000,11.000000,9.541939,0,2021-09-25 15:19:38
-2015-03-11,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-09-21 19:38:16
-2015-03-11,11.000000,11.000000,11.000000,11.000000,9.541939,0,2021-08-22 11:35:58
-2015-03-11,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-06-14 09:21:02
-2015-03-11,11.000000,11.000000,11.000000,11.000000,9.541939,0,2021-05-23 20:36:23
-2015-03-11,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32
-2015-03-11,11.000000,11.000000,11.000000,11.000000,9.541939,0,2019-06-26 14:15:25
-2015-03-11,11.000000,11.000000,11.000000,11.000000,9.701701,0,2019-04-10 15:59:46
-2015-03-11,11.000000,11.000000,11.000000,11.000000,9.767241,0,2019-01-25 17:25:16
-2015-03-11,11.000000,11.000000,11.000000,11.000000,9.929950,0,2018-12-20 11:23:51
-2015-03-11,11.000000,11.000000,11.000000,11.000000,9.986633,0,2018-04-13 15:05:34
-2015-03-11,11.000000,11.000000,11.000000,11.000000,10.025448,0,2018-01-16 07:54:11
-2015-03-11,11.000000,11.000000,11.000000,11.000000,10.171297,0,2017-12-11 20:07:47
-2015-03-11,11.000000,11.000000,11.000000,11.000000,10.208611,0,2017-10-20 09:54:16
-2015-03-11,11.000000,11.000000,11.000000,11.000000,10.266582,0,2017-08-22
-2015-03-12,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-10-23 20:14:09
-2015-03-12,11.000000,11.000000,11.000000,11.000000,9.541939,0,2021-09-25 15:19:38
-2015-03-12,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-09-21 19:38:16
-2015-03-12,11.000000,11.000000,11.000000,11.000000,9.541939,0,2021-08-22 11:35:58
-2015-03-12,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-06-14 09:21:02
-2015-03-12,11.000000,11.000000,11.000000,11.000000,9.541939,0,2021-05-23 20:36:23
-2015-03-12,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32
-2015-03-12,11.000000,11.000000,11.000000,11.000000,9.541939,0,2019-06-26 14:15:25
-2015-03-12,11.000000,11.000000,11.000000,11.000000,9.701701,0,2019-04-10 15:59:46
-2015-03-12,11.000000,11.000000,11.000000,11.000000,9.767241,0,2019-01-25 17:25:16
-2015-03-12,11.000000,11.000000,11.000000,11.000000,9.929950,0,2018-12-20 11:23:51
-2015-03-12,11.000000,11.000000,11.000000,11.000000,9.986633,0,2018-04-13 15:05:34
-2015-03-12,11.000000,11.000000,11.000000,11.000000,10.025448,0,2018-01-16 07:54:11
-2015-03-12,11.000000,11.000000,11.000000,11.000000,10.171297,0,2017-12-11 20:07:47
-2015-03-12,11.000000,11.000000,11.000000,11.000000,10.208611,0,2017-10-20 09:54:16
-2015-03-12,11.000000,11.000000,11.000000,11.000000,10.266582,0,2017-08-22
-2015-03-13,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-10-23 20:14:09
-2015-03-13,11.000000,11.000000,11.000000,11.000000,9.541939,0,2021-09-25 15:19:38
-2015-03-13,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-09-21 19:38:16
-2015-03-13,11.000000,11.000000,11.000000,11.000000,9.541939,0,2021-08-22 11:35:58
-2015-03-13,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-06-14 09:21:02
-2015-03-13,11.000000,11.000000,11.000000,11.000000,9.541939,0,2021-05-23 20:36:23
-2015-03-13,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32
-2015-03-13,11.000000,11.000000,11.000000,11.000000,9.541939,0,2019-06-26 14:15:25
-2015-03-13,11.000000,11.000000,11.000000,11.000000,9.701701,0,2019-04-10 15:59:46
-2015-03-13,11.000000,11.000000,11.000000,11.000000,9.767241,0,2019-01-25 17:25:16
-2015-03-13,11.000000,11.000000,11.000000,11.000000,9.929950,0,2018-12-20 11:23:51
-2015-03-13,11.000000,11.000000,11.000000,11.000000,9.986633,0,2018-04-13 15:05:34
-2015-03-13,11.000000,11.000000,11.000000,11.000000,10.025448,0,2018-01-16 07:54:11
-2015-03-13,11.000000,11.000000,11.000000,11.000000,10.171297,0,2017-12-11 20:07:47
-2015-03-13,11.000000,11.000000,11.000000,11.000000,10.208611,0,2017-10-20 09:54:16
-2015-03-13,11.000000,11.000000,11.000000,11.000000,10.266582,0,2017-08-22
-2015-03-16,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-23 20:14:09
-2015-03-16,11.010000,11.010000,11.010000,11.010000,9.550615,0,2021-09-25 15:19:38
-2015-03-16,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-09-21 19:38:16
-2015-03-16,11.010000,11.010000,11.010000,11.010000,9.550615,0,2021-08-22 11:35:58
-2015-03-16,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-06-14 09:21:02
-2015-03-16,11.010000,11.010000,11.010000,11.010000,9.550615,0,2021-05-23 20:36:23
-2015-03-16,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32
-2015-03-16,11.010000,11.010000,11.010000,11.010000,9.550615,0,2019-06-26 14:15:25
-2015-03-16,11.010000,11.010000,11.010000,11.010000,9.710519,0,2019-04-10 15:59:46
-2015-03-16,11.010000,11.010000,11.010000,11.010000,9.776122,0,2019-01-25 17:25:16
-2015-03-16,11.010000,11.010000,11.010000,11.010000,9.938978,0,2018-12-20 11:23:51
-2015-03-16,11.010000,11.010000,11.010000,11.010000,9.995714,0,2018-04-13 15:05:34
-2015-03-16,11.010000,11.010000,11.010000,11.010000,10.034562,0,2018-01-16 07:54:11
-2015-03-16,11.010000,11.010000,11.010000,11.010000,10.180544,0,2017-12-11 20:07:47
-2015-03-16,11.010000,11.010000,11.010000,11.010000,10.217892,0,2017-10-20 09:54:16
-2015-03-16,11.010000,11.010000,11.010000,11.010000,10.275916,0,2017-08-22
-2015-03-17,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-23 20:14:09
-2015-03-17,11.030000,11.030000,11.030000,11.030000,9.567961,0,2021-09-25 15:19:38
-2015-03-17,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-09-21 19:38:16
-2015-03-17,11.030000,11.030000,11.030000,11.030000,9.567961,0,2021-08-22 11:35:58
-2015-03-17,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-06-14 09:21:02
-2015-03-17,11.030000,11.030000,11.030000,11.030000,9.567961,0,2021-05-23 20:36:23
-2015-03-17,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32
-2015-03-17,11.030000,11.030000,11.030000,11.030000,9.567961,0,2019-06-26 14:15:25
-2015-03-17,11.030000,11.030000,11.030000,11.030000,9.728159,0,2019-04-10 15:59:46
-2015-03-17,11.030000,11.030000,11.030000,11.030000,9.793879,0,2019-01-25 17:25:16
-2015-03-17,11.030000,11.030000,11.030000,11.030000,9.957032,0,2018-12-20 11:23:51
-2015-03-17,11.030000,11.030000,11.030000,11.030000,10.013870,0,2018-04-13 15:05:34
-2015-03-17,11.030000,11.030000,11.030000,11.030000,10.052789,0,2018-01-16 07:54:11
-2015-03-17,11.030000,11.030000,11.030000,11.030000,10.199036,0,2017-12-11 20:07:47
-2015-03-17,11.030000,11.030000,11.030000,11.030000,10.236451,0,2017-10-20 09:54:16
-2015-03-17,11.030000,11.030000,11.030000,11.030000,10.294581,0,2017-08-22
-2015-03-18,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-10-23 20:14:09
-2015-03-18,11.000000,11.000000,11.000000,11.000000,9.541939,0,2021-09-25 15:19:38
-2015-03-18,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-09-21 19:38:16
-2015-03-18,11.000000,11.000000,11.000000,11.000000,9.541939,0,2021-08-22 11:35:58
-2015-03-18,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-06-14 09:21:02
-2015-03-18,11.000000,11.000000,11.000000,11.000000,9.541939,0,2021-05-23 20:36:23
-2015-03-18,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32
-2015-03-18,11.000000,11.000000,11.000000,11.000000,9.541939,0,2019-06-26 14:15:25
-2015-03-18,11.000000,11.000000,11.000000,11.000000,9.701701,0,2019-04-10 15:59:46
-2015-03-18,11.000000,11.000000,11.000000,11.000000,9.767241,0,2019-01-25 17:25:16
-2015-03-18,11.000000,11.000000,11.000000,11.000000,9.929950,0,2018-12-20 11:23:51
-2015-03-18,11.000000,11.000000,11.000000,11.000000,9.986633,0,2018-04-13 15:05:34
-2015-03-18,11.000000,11.000000,11.000000,11.000000,10.025448,0,2018-01-16 07:54:11
-2015-03-18,11.000000,11.000000,11.000000,11.000000,10.171297,0,2017-12-11 20:07:47
-2015-03-18,11.000000,11.000000,11.000000,11.000000,10.208611,0,2017-10-20 09:54:16
-2015-03-18,11.000000,11.000000,11.000000,11.000000,10.266582,0,2017-08-22
-2015-03-19,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-23 20:14:09
-2015-03-19,11.020000,11.020000,11.020000,11.020000,9.559289,0,2021-09-25 15:19:38
-2015-03-19,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-09-21 19:38:16
-2015-03-19,11.020000,11.020000,11.020000,11.020000,9.559289,0,2021-08-22 11:35:58
-2015-03-19,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-06-14 09:21:02
-2015-03-19,11.020000,11.020000,11.020000,11.020000,9.559289,0,2021-05-23 20:36:23
-2015-03-19,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32
-2015-03-19,11.020000,11.020000,11.020000,11.020000,9.559289,0,2019-06-26 14:15:25
-2015-03-19,11.020000,11.020000,11.020000,11.020000,9.719340,0,2019-04-10 15:59:46
-2015-03-19,11.020000,11.020000,11.020000,11.020000,9.784998,0,2019-01-25 17:25:16
-2015-03-19,11.020000,11.020000,11.020000,11.020000,9.948005,0,2018-12-20 11:23:51
-2015-03-19,11.020000,11.020000,11.020000,11.020000,10.004791,0,2018-04-13 15:05:34
-2015-03-19,11.020000,11.020000,11.020000,11.020000,10.043676,0,2018-01-16 07:54:11
-2015-03-19,11.020000,11.020000,11.020000,11.020000,10.189791,0,2017-12-11 20:07:47
-2015-03-19,11.020000,11.020000,11.020000,11.020000,10.227173,0,2017-10-20 09:54:16
-2015-03-19,11.020000,11.020000,11.020000,11.020000,10.285250,0,2017-08-22
-2015-03-20,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-23 20:14:09
-2015-03-20,11.030000,11.030000,11.030000,11.030000,9.567961,0,2021-09-25 15:19:38
-2015-03-20,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-09-21 19:38:16
-2015-03-20,11.030000,11.030000,11.030000,11.030000,9.567961,0,2021-08-22 11:35:58
-2015-03-20,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-06-14 09:21:02
-2015-03-20,11.030000,11.030000,11.030000,11.030000,9.567961,0,2021-05-23 20:36:23
-2015-03-20,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32
-2015-03-20,11.030000,11.030000,11.030000,11.030000,9.567961,0,2019-06-26 14:15:25
-2015-03-20,11.030000,11.030000,11.030000,11.030000,9.728159,0,2019-04-10 15:59:46
-2015-03-20,11.030000,11.030000,11.030000,11.030000,9.793879,0,2019-01-25 17:25:16
-2015-03-20,11.030000,11.030000,11.030000,11.030000,9.957032,0,2018-12-20 11:23:51
-2015-03-20,11.030000,11.030000,11.030000,11.030000,10.013870,0,2018-04-13 15:05:34
-2015-03-20,11.030000,11.030000,11.030000,11.030000,10.052789,0,2018-01-16 07:54:11
-2015-03-20,11.030000,11.030000,11.030000,11.030000,10.199036,0,2017-12-11 20:07:47
-2015-03-20,11.030000,11.030000,11.030000,11.030000,10.236451,0,2017-10-20 09:54:16
-2015-03-20,11.030000,11.030000,11.030000,11.030000,10.294581,0,2017-08-22
-2015-03-23,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-23 20:14:09
-2015-03-23,11.020000,11.020000,11.020000,11.020000,9.559289,0,2021-09-25 15:19:38
-2015-03-23,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-09-21 19:38:16
-2015-03-23,11.020000,11.020000,11.020000,11.020000,9.559289,0,2021-08-22 11:35:58
-2015-03-23,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-06-14 09:21:02
-2015-03-23,11.020000,11.020000,11.020000,11.020000,9.559289,0,2021-05-23 20:36:23
-2015-03-23,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32
-2015-03-23,11.020000,11.020000,11.020000,11.020000,9.559289,0,2019-06-26 14:15:25
-2015-03-23,11.020000,11.020000,11.020000,11.020000,9.719340,0,2019-04-10 15:59:46
-2015-03-23,11.020000,11.020000,11.020000,11.020000,9.784998,0,2019-01-25 17:25:16
-2015-03-23,11.020000,11.020000,11.020000,11.020000,9.948005,0,2018-12-20 11:23:51
-2015-03-23,11.020000,11.020000,11.020000,11.020000,10.004791,0,2018-04-13 15:05:34
-2015-03-23,11.020000,11.020000,11.020000,11.020000,10.043676,0,2018-01-16 07:54:11
-2015-03-23,11.020000,11.020000,11.020000,11.020000,10.189791,0,2017-12-11 20:07:47
-2015-03-23,11.020000,11.020000,11.020000,11.020000,10.227173,0,2017-10-20 09:54:16
-2015-03-23,11.020000,11.020000,11.020000,11.020000,10.285250,0,2017-08-22
-2015-03-24,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-23 20:14:09
-2015-03-24,11.010000,11.010000,11.010000,11.010000,9.550615,0,2021-09-25 15:19:38
-2015-03-24,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-09-21 19:38:16
-2015-03-24,11.010000,11.010000,11.010000,11.010000,9.550615,0,2021-08-22 11:35:58
-2015-03-24,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-06-14 09:21:02
-2015-03-24,11.010000,11.010000,11.010000,11.010000,9.550615,0,2021-05-23 20:36:23
-2015-03-24,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32
-2015-03-24,11.010000,11.010000,11.010000,11.010000,9.550615,0,2019-06-26 14:15:25
-2015-03-24,11.010000,11.010000,11.010000,11.010000,9.710519,0,2019-04-10 15:59:46
-2015-03-24,11.010000,11.010000,11.010000,11.010000,9.776122,0,2019-01-25 17:25:16
-2015-03-24,11.010000,11.010000,11.010000,11.010000,9.938978,0,2018-12-20 11:23:51
-2015-03-24,11.010000,11.010000,11.010000,11.010000,9.995714,0,2018-04-13 15:05:34
-2015-03-24,11.010000,11.010000,11.010000,11.010000,10.034562,0,2018-01-16 07:54:11
-2015-03-24,11.010000,11.010000,11.010000,11.010000,10.180544,0,2017-12-11 20:07:47
-2015-03-24,11.010000,11.010000,11.010000,11.010000,10.217892,0,2017-10-20 09:54:16
-2015-03-24,11.010000,11.010000,11.010000,11.010000,10.275916,0,2017-08-22
-2015-03-25,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-23 20:14:09
-2015-03-25,11.010000,11.010000,11.010000,11.010000,9.550615,0,2021-09-25 15:19:38
-2015-03-25,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-09-21 19:38:16
-2015-03-25,11.010000,11.010000,11.010000,11.010000,9.550615,0,2021-08-22 11:35:58
-2015-03-25,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-06-14 09:21:02
-2015-03-25,11.010000,11.010000,11.010000,11.010000,9.550615,0,2021-05-23 20:36:23
-2015-03-25,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32
-2015-03-25,11.010000,11.010000,11.010000,11.010000,9.550615,0,2019-06-26 14:15:25
-2015-03-25,11.010000,11.010000,11.010000,11.010000,9.710519,0,2019-04-10 15:59:46
-2015-03-25,11.010000,11.010000,11.010000,11.010000,9.776122,0,2019-01-25 17:25:16
-2015-03-25,11.010000,11.010000,11.010000,11.010000,9.938978,0,2018-12-20 11:23:51
-2015-03-25,11.010000,11.010000,11.010000,11.010000,9.995714,0,2018-04-13 15:05:34
-2015-03-25,11.010000,11.010000,11.010000,11.010000,10.034562,0,2018-01-16 07:54:11
-2015-03-25,11.010000,11.010000,11.010000,11.010000,10.180544,0,2017-12-11 20:07:47
-2015-03-25,11.010000,11.010000,11.010000,11.010000,10.217892,0,2017-10-20 09:54:16
-2015-03-25,11.010000,11.010000,11.010000,11.010000,10.275916,0,2017-08-22
-2015-03-26,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-10-23 20:14:09
-2015-03-26,11.000000,11.000000,11.000000,11.000000,9.541939,0,2021-09-25 15:19:38
-2015-03-26,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-09-21 19:38:16
-2015-03-26,11.000000,11.000000,11.000000,11.000000,9.541939,0,2021-08-22 11:35:58
-2015-03-26,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-06-14 09:21:02
-2015-03-26,11.000000,11.000000,11.000000,11.000000,9.541939,0,2021-05-23 20:36:23
-2015-03-26,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32
-2015-03-26,11.000000,11.000000,11.000000,11.000000,9.541939,0,2019-06-26 14:15:25
-2015-03-26,11.000000,11.000000,11.000000,11.000000,9.701701,0,2019-04-10 15:59:46
-2015-03-26,11.000000,11.000000,11.000000,11.000000,9.767241,0,2019-01-25 17:25:16
-2015-03-26,11.000000,11.000000,11.000000,11.000000,9.929950,0,2018-12-20 11:23:51
-2015-03-26,11.000000,11.000000,11.000000,11.000000,9.986633,0,2018-04-13 15:05:34
-2015-03-26,11.000000,11.000000,11.000000,11.000000,10.025448,0,2018-01-16 07:54:11
-2015-03-26,11.000000,11.000000,11.000000,11.000000,10.171297,0,2017-12-11 20:07:47
-2015-03-26,11.000000,11.000000,11.000000,11.000000,10.208611,0,2017-10-20 09:54:16
-2015-03-26,11.000000,11.000000,11.000000,11.000000,10.266582,0,2017-08-22
-2015-03-27,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-10-23 20:14:09
-2015-03-27,11.000000,11.000000,11.000000,11.000000,9.541939,0,2021-09-25 15:19:38
-2015-03-27,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-09-21 19:38:16
-2015-03-27,11.000000,11.000000,11.000000,11.000000,9.541939,0,2021-08-22 11:35:58
-2015-03-27,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-06-14 09:21:02
-2015-03-27,11.000000,11.000000,11.000000,11.000000,9.541939,0,2021-05-23 20:36:23
-2015-03-27,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32
-2015-03-27,11.000000,11.000000,11.000000,11.000000,9.541939,0,2019-06-26 14:15:25
-2015-03-27,11.000000,11.000000,11.000000,11.000000,9.701701,0,2019-04-10 15:59:46
-2015-03-27,11.000000,11.000000,11.000000,11.000000,9.767241,0,2019-01-25 17:25:16
-2015-03-27,11.000000,11.000000,11.000000,11.000000,9.929950,0,2018-12-20 11:23:51
-2015-03-27,11.000000,11.000000,11.000000,11.000000,9.986633,0,2018-04-13 15:05:34
-2015-03-27,11.000000,11.000000,11.000000,11.000000,10.025448,0,2018-01-16 07:54:11
-2015-03-27,11.000000,11.000000,11.000000,11.000000,10.171297,0,2017-12-11 20:07:47
-2015-03-27,11.000000,11.000000,11.000000,11.000000,10.208611,0,2017-10-20 09:54:16
-2015-03-27,11.000000,11.000000,11.000000,11.000000,10.266582,0,2017-08-22
-2015-03-30,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-10-23 20:14:09
-2015-03-30,10.940000,10.940000,10.940000,10.940000,9.533224,0,2021-09-25 15:19:38
-2015-03-30,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-09-21 19:38:16
-2015-03-30,10.940000,10.940000,10.940000,10.940000,9.533224,0,2021-08-22 11:35:58
-2015-03-30,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-06-14 09:21:02
-2015-03-30,10.940000,10.940000,10.940000,10.940000,9.533224,0,2021-05-23 20:36:23
-2015-03-30,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32
-2015-03-30,10.940000,10.940000,10.940000,10.940000,9.533224,0,2019-06-26 14:15:25
-2015-03-30,10.940000,10.940000,10.940000,10.940000,9.692839,0,2019-04-10 15:59:46
-2015-03-30,10.940000,10.940000,10.940000,10.940000,9.758319,0,2019-01-25 17:25:16
-2015-03-30,10.940000,10.940000,10.940000,10.940000,9.920881,0,2018-12-20 11:23:51
-2015-03-30,10.940000,10.940000,10.940000,10.940000,9.977514,0,2018-04-13 15:05:34
-2015-03-30,10.940000,10.940000,10.940000,10.940000,10.016291,0,2018-01-16 07:54:11
-2015-03-30,10.940000,10.940000,10.940000,10.940000,10.162006,0,2017-12-11 20:07:47
-2015-03-30,10.940000,10.940000,10.940000,10.940000,10.199286,0,2017-10-20 09:54:16
-2015-03-30,10.940000,10.940000,10.940000,10.940000,10.257205,0,2017-08-22
-2015-03-31,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09
-2015-03-31,10.920000,10.920000,10.920000,10.920000,9.515798,0,2021-09-25 15:19:38
-2015-03-31,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-09-21 19:38:16
-2015-03-31,10.920000,10.920000,10.920000,10.920000,9.515798,0,2021-08-22 11:35:58
-2015-03-31,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-06-14 09:21:02
-2015-03-31,10.920000,10.920000,10.920000,10.920000,9.515798,0,2021-05-23 20:36:23
-2015-03-31,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
-2015-03-31,10.920000,10.920000,10.920000,10.920000,9.515798,0,2019-06-26 14:15:25
-2015-03-31,10.920000,10.920000,10.920000,10.920000,9.675120,0,2019-04-10 15:59:46
-2015-03-31,10.920000,10.920000,10.920000,10.920000,9.740480,0,2019-01-25 17:25:16
-2015-03-31,10.920000,10.920000,10.920000,10.920000,9.902744,0,2018-12-20 11:23:51
-2015-03-31,10.920000,10.920000,10.920000,10.920000,9.959273,0,2018-04-13 15:05:34
-2015-03-31,10.920000,10.920000,10.920000,10.920000,9.997982,0,2018-01-16 07:54:11
-2015-03-31,10.920000,10.920000,10.920000,10.920000,10.143432,0,2017-12-11 20:07:47
-2015-03-31,10.920000,10.920000,10.920000,10.920000,10.180643,0,2017-10-20 09:54:16
-2015-03-31,10.920000,10.920000,10.920000,10.920000,10.238456,0,2017-08-22
-2015-04-01,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-10-23 20:14:09
-2015-04-01,10.930000,10.930000,10.930000,10.930000,9.524512,0,2021-09-25 15:19:38
-2015-04-01,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-09-21 19:38:16
-2015-04-01,10.930000,10.930000,10.930000,10.930000,9.524512,0,2021-08-22 11:35:58
-2015-04-01,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-06-14 09:21:02
-2015-04-01,10.930000,10.930000,10.930000,10.930000,9.524512,0,2021-05-23 20:36:23
-2015-04-01,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32
-2015-04-01,10.930000,10.930000,10.930000,10.930000,9.524512,0,2019-06-26 14:15:25
-2015-04-01,10.930000,10.930000,10.930000,10.930000,9.683981,0,2019-04-10 15:59:46
-2015-04-01,10.930000,10.930000,10.930000,10.930000,9.749401,0,2019-01-25 17:25:16
-2015-04-01,10.930000,10.930000,10.930000,10.930000,9.911816,0,2018-12-20 11:23:51
-2015-04-01,10.930000,10.930000,10.930000,10.930000,9.968395,0,2018-04-13 15:05:34
-2015-04-01,10.930000,10.930000,10.930000,10.930000,10.007136,0,2018-01-16 07:54:11
-2015-04-01,10.930000,10.930000,10.930000,10.930000,10.152719,0,2017-12-11 20:07:47
-2015-04-01,10.930000,10.930000,10.930000,10.930000,10.189964,0,2017-10-20 09:54:16
-2015-04-01,10.930000,10.930000,10.930000,10.930000,10.247830,0,2017-08-22
-2015-04-02,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09
-2015-04-02,10.920000,10.920000,10.920000,10.920000,9.515798,0,2021-09-25 15:19:38
-2015-04-02,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-09-21 19:38:16
-2015-04-02,10.920000,10.920000,10.920000,10.920000,9.515798,0,2021-08-22 11:35:58
-2015-04-02,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-06-14 09:21:02
-2015-04-02,10.920000,10.920000,10.920000,10.920000,9.515798,0,2021-05-23 20:36:23
-2015-04-02,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
-2015-04-02,10.920000,10.920000,10.920000,10.920000,9.515798,0,2019-06-26 14:15:25
-2015-04-02,10.920000,10.920000,10.920000,10.920000,9.675120,0,2019-04-10 15:59:46
-2015-04-02,10.920000,10.920000,10.920000,10.920000,9.740480,0,2019-01-25 17:25:16
-2015-04-02,10.920000,10.920000,10.920000,10.920000,9.902744,0,2018-12-20 11:23:51
-2015-04-02,10.920000,10.920000,10.920000,10.920000,9.959273,0,2018-04-13 15:05:34
-2015-04-02,10.920000,10.920000,10.920000,10.920000,9.997982,0,2018-01-16 07:54:11
-2015-04-02,10.920000,10.920000,10.920000,10.920000,10.143432,0,2017-12-11 20:07:47
-2015-04-02,10.920000,10.920000,10.920000,10.920000,10.180643,0,2017-10-20 09:54:16
-2015-04-02,10.920000,10.920000,10.920000,10.920000,10.238456,0,2017-08-22
-2015-04-06,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09
-2015-04-06,10.920000,10.920000,10.920000,10.920000,9.515798,0,2021-09-25 15:19:38
-2015-04-06,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-09-21 19:38:16
-2015-04-06,10.920000,10.920000,10.920000,10.920000,9.515798,0,2021-08-22 11:35:58
-2015-04-06,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-06-14 09:21:02
-2015-04-06,10.920000,10.920000,10.920000,10.920000,9.515798,0,2021-05-23 20:36:23
-2015-04-06,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
-2015-04-06,10.920000,10.920000,10.920000,10.920000,9.515798,0,2019-06-26 14:15:25
-2015-04-06,10.920000,10.920000,10.920000,10.920000,9.675120,0,2019-04-10 15:59:46
-2015-04-06,10.920000,10.920000,10.920000,10.920000,9.740480,0,2019-01-25 17:25:16
-2015-04-06,10.920000,10.920000,10.920000,10.920000,9.902744,0,2018-12-20 11:23:51
-2015-04-06,10.920000,10.920000,10.920000,10.920000,9.959273,0,2018-04-13 15:05:34
-2015-04-06,10.920000,10.920000,10.920000,10.920000,9.997982,0,2018-01-16 07:54:11
-2015-04-06,10.920000,10.920000,10.920000,10.920000,10.143432,0,2017-12-11 20:07:47
-2015-04-06,10.920000,10.920000,10.920000,10.920000,10.180643,0,2017-10-20 09:54:16
-2015-04-06,10.920000,10.920000,10.920000,10.920000,10.238456,0,2017-08-22
-2015-04-07,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-23 20:14:09
-2015-04-07,10.910000,10.910000,10.910000,10.910000,9.507082,0,2021-09-25 15:19:38
-2015-04-07,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-09-21 19:38:16
-2015-04-07,10.910000,10.910000,10.910000,10.910000,9.507082,0,2021-08-22 11:35:58
-2015-04-07,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-06-14 09:21:02
-2015-04-07,10.910000,10.910000,10.910000,10.910000,9.507082,0,2021-05-23 20:36:23
-2015-04-07,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32
-2015-04-07,10.910000,10.910000,10.910000,10.910000,9.507082,0,2019-06-26 14:15:25
-2015-04-07,10.910000,10.910000,10.910000,10.910000,9.666259,0,2019-04-10 15:59:46
-2015-04-07,10.910000,10.910000,10.910000,10.910000,9.731560,0,2019-01-25 17:25:16
-2015-04-07,10.910000,10.910000,10.910000,10.910000,9.893675,0,2018-12-20 11:23:51
-2015-04-07,10.910000,10.910000,10.910000,10.910000,9.950152,0,2018-04-13 15:05:34
-2015-04-07,10.910000,10.910000,10.910000,10.910000,9.988826,0,2018-01-16 07:54:11
-2015-04-07,10.910000,10.910000,10.910000,10.910000,10.134142,0,2017-12-11 20:07:47
-2015-04-07,10.910000,10.910000,10.910000,10.910000,10.171319,0,2017-10-20 09:54:16
-2015-04-07,10.910000,10.910000,10.910000,10.910000,10.229079,0,2017-08-22
-2015-04-08,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-23 20:14:09
-2015-04-08,10.910000,10.910000,10.910000,10.910000,9.507082,0,2021-09-25 15:19:38
-2015-04-08,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-09-21 19:38:16
-2015-04-08,10.910000,10.910000,10.910000,10.910000,9.507082,0,2021-08-22 11:35:58
-2015-04-08,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-06-14 09:21:02
-2015-04-08,10.910000,10.910000,10.910000,10.910000,9.507082,0,2021-05-23 20:36:23
-2015-04-08,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32
-2015-04-08,10.910000,10.910000,10.910000,10.910000,9.507082,0,2019-06-26 14:15:25
-2015-04-08,10.910000,10.910000,10.910000,10.910000,9.666259,0,2019-04-10 15:59:46
-2015-04-08,10.910000,10.910000,10.910000,10.910000,9.731560,0,2019-01-25 17:25:16
-2015-04-08,10.910000,10.910000,10.910000,10.910000,9.893675,0,2018-12-20 11:23:51
-2015-04-08,10.910000,10.910000,10.910000,10.910000,9.950152,0,2018-04-13 15:05:34
-2015-04-08,10.910000,10.910000,10.910000,10.910000,9.988826,0,2018-01-16 07:54:11
-2015-04-08,10.910000,10.910000,10.910000,10.910000,10.134142,0,2017-12-11 20:07:47
-2015-04-08,10.910000,10.910000,10.910000,10.910000,10.171319,0,2017-10-20 09:54:16
-2015-04-08,10.910000,10.910000,10.910000,10.910000,10.229079,0,2017-08-22
-2015-04-09,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-23 20:14:09
-2015-04-09,10.910000,10.910000,10.910000,10.910000,9.507082,0,2021-09-25 15:19:38
-2015-04-09,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-09-21 19:38:16
-2015-04-09,10.910000,10.910000,10.910000,10.910000,9.507082,0,2021-08-22 11:35:58
-2015-04-09,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-06-14 09:21:02
-2015-04-09,10.910000,10.910000,10.910000,10.910000,9.507082,0,2021-05-23 20:36:23
-2015-04-09,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32
-2015-04-09,10.910000,10.910000,10.910000,10.910000,9.507082,0,2019-06-26 14:15:25
-2015-04-09,10.910000,10.910000,10.910000,10.910000,9.666259,0,2019-04-10 15:59:46
-2015-04-09,10.910000,10.910000,10.910000,10.910000,9.731560,0,2019-01-25 17:25:16
-2015-04-09,10.910000,10.910000,10.910000,10.910000,9.893675,0,2018-12-20 11:23:51
-2015-04-09,10.910000,10.910000,10.910000,10.910000,9.950152,0,2018-04-13 15:05:34
-2015-04-09,10.910000,10.910000,10.910000,10.910000,9.988826,0,2018-01-16 07:54:11
-2015-04-09,10.910000,10.910000,10.910000,10.910000,10.134142,0,2017-12-11 20:07:47
-2015-04-09,10.910000,10.910000,10.910000,10.910000,10.171319,0,2017-10-20 09:54:16
-2015-04-09,10.910000,10.910000,10.910000,10.910000,10.229079,0,2017-08-22
-2015-04-10,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09
-2015-04-10,10.920000,10.920000,10.920000,10.920000,9.515798,0,2021-09-25 15:19:38
-2015-04-10,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-09-21 19:38:16
-2015-04-10,10.920000,10.920000,10.920000,10.920000,9.515798,0,2021-08-22 11:35:58
-2015-04-10,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-06-14 09:21:02
-2015-04-10,10.920000,10.920000,10.920000,10.920000,9.515798,0,2021-05-23 20:36:23
-2015-04-10,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
-2015-04-10,10.920000,10.920000,10.920000,10.920000,9.515798,0,2019-06-26 14:15:25
-2015-04-10,10.920000,10.920000,10.920000,10.920000,9.675120,0,2019-04-10 15:59:46
-2015-04-10,10.920000,10.920000,10.920000,10.920000,9.740480,0,2019-01-25 17:25:16
-2015-04-10,10.920000,10.920000,10.920000,10.920000,9.902744,0,2018-12-20 11:23:51
-2015-04-10,10.920000,10.920000,10.920000,10.920000,9.959273,0,2018-04-13 15:05:34
-2015-04-10,10.920000,10.920000,10.920000,10.920000,9.997982,0,2018-01-16 07:54:11
-2015-04-10,10.920000,10.920000,10.920000,10.920000,10.143432,0,2017-12-11 20:07:47
-2015-04-10,10.920000,10.920000,10.920000,10.920000,10.180643,0,2017-10-20 09:54:16
-2015-04-10,10.920000,10.920000,10.920000,10.920000,10.238456,0,2017-08-22
-2015-04-13,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09
-2015-04-13,10.920000,10.920000,10.920000,10.920000,9.515798,0,2021-09-25 15:19:38
-2015-04-13,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-09-21 19:38:16
-2015-04-13,10.920000,10.920000,10.920000,10.920000,9.515798,0,2021-08-22 11:35:58
-2015-04-13,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-06-14 09:21:02
-2015-04-13,10.920000,10.920000,10.920000,10.920000,9.515798,0,2021-05-23 20:36:23
-2015-04-13,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
-2015-04-13,10.920000,10.920000,10.920000,10.920000,9.515798,0,2019-06-26 14:15:25
-2015-04-13,10.920000,10.920000,10.920000,10.920000,9.675120,0,2019-04-10 15:59:46
-2015-04-13,10.920000,10.920000,10.920000,10.920000,9.740480,0,2019-01-25 17:25:16
-2015-04-13,10.920000,10.920000,10.920000,10.920000,9.902744,0,2018-12-20 11:23:51
-2015-04-13,10.920000,10.920000,10.920000,10.920000,9.959273,0,2018-04-13 15:05:34
-2015-04-13,10.920000,10.920000,10.920000,10.920000,9.997982,0,2018-01-16 07:54:11
-2015-04-13,10.920000,10.920000,10.920000,10.920000,10.143432,0,2017-12-11 20:07:47
-2015-04-13,10.920000,10.920000,10.920000,10.920000,10.180643,0,2017-10-20 09:54:16
-2015-04-13,10.920000,10.920000,10.920000,10.920000,10.238456,0,2017-08-22
-2015-04-14,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09
-2015-04-14,10.920000,10.920000,10.920000,10.920000,9.515798,0,2021-09-25 15:19:38
-2015-04-14,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-09-21 19:38:16
-2015-04-14,10.920000,10.920000,10.920000,10.920000,9.515798,0,2021-08-22 11:35:58
-2015-04-14,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-06-14 09:21:02
-2015-04-14,10.920000,10.920000,10.920000,10.920000,9.515798,0,2021-05-23 20:36:23
-2015-04-14,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
-2015-04-14,10.920000,10.920000,10.920000,10.920000,9.515798,0,2019-06-26 14:15:25
-2015-04-14,10.920000,10.920000,10.920000,10.920000,9.675120,0,2019-04-10 15:59:46
-2015-04-14,10.920000,10.920000,10.920000,10.920000,9.740480,0,2019-01-25 17:25:16
-2015-04-14,10.920000,10.920000,10.920000,10.920000,9.902744,0,2018-12-20 11:23:51
-2015-04-14,10.920000,10.920000,10.920000,10.920000,9.959273,0,2018-04-13 15:05:34
-2015-04-14,10.920000,10.920000,10.920000,10.920000,9.997982,0,2018-01-16 07:54:11
-2015-04-14,10.920000,10.920000,10.920000,10.920000,10.143432,0,2017-12-11 20:07:47
-2015-04-14,10.920000,10.920000,10.920000,10.920000,10.180643,0,2017-10-20 09:54:16
-2015-04-14,10.920000,10.920000,10.920000,10.920000,10.238456,0,2017-08-22
-2015-04-15,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09
-2015-04-15,10.920000,10.920000,10.920000,10.920000,9.515798,0,2021-09-25 15:19:38
-2015-04-15,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-09-21 19:38:16
-2015-04-15,10.920000,10.920000,10.920000,10.920000,9.515798,0,2021-08-22 11:35:58
-2015-04-15,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-06-14 09:21:02
-2015-04-15,10.920000,10.920000,10.920000,10.920000,9.515798,0,2021-05-23 20:36:23
-2015-04-15,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
-2015-04-15,10.920000,10.920000,10.920000,10.920000,9.515798,0,2019-06-26 14:15:25
-2015-04-15,10.920000,10.920000,10.920000,10.920000,9.675120,0,2019-04-10 15:59:46
-2015-04-15,10.920000,10.920000,10.920000,10.920000,9.740480,0,2019-01-25 17:25:16
-2015-04-15,10.920000,10.920000,10.920000,10.920000,9.902744,0,2018-12-20 11:23:51
-2015-04-15,10.920000,10.920000,10.920000,10.920000,9.959273,0,2018-04-13 15:05:34
-2015-04-15,10.920000,10.920000,10.920000,10.920000,9.997982,0,2018-01-16 07:54:11
-2015-04-15,10.920000,10.920000,10.920000,10.920000,10.143432,0,2017-12-11 20:07:47
-2015-04-15,10.920000,10.920000,10.920000,10.920000,10.180643,0,2017-10-20 09:54:16
-2015-04-15,10.920000,10.920000,10.920000,10.920000,10.238456,0,2017-08-22
-2015-04-16,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09
-2015-04-16,10.920000,10.920000,10.920000,10.920000,9.515798,0,2021-09-25 15:19:38
-2015-04-16,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-09-21 19:38:16
-2015-04-16,10.920000,10.920000,10.920000,10.920000,9.515798,0,2021-08-22 11:35:58
-2015-04-16,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-06-14 09:21:02
-2015-04-16,10.920000,10.920000,10.920000,10.920000,9.515798,0,2021-05-23 20:36:23
-2015-04-16,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
-2015-04-16,10.920000,10.920000,10.920000,10.920000,9.515798,0,2019-06-26 14:15:25
-2015-04-16,10.920000,10.920000,10.920000,10.920000,9.675120,0,2019-04-10 15:59:46
-2015-04-16,10.920000,10.920000,10.920000,10.920000,9.740480,0,2019-01-25 17:25:16
-2015-04-16,10.920000,10.920000,10.920000,10.920000,9.902744,0,2018-12-20 11:23:51
-2015-04-16,10.920000,10.920000,10.920000,10.920000,9.959273,0,2018-04-13 15:05:34
-2015-04-16,10.920000,10.920000,10.920000,10.920000,9.997982,0,2018-01-16 07:54:11
-2015-04-16,10.920000,10.920000,10.920000,10.920000,10.143432,0,2017-12-11 20:07:47
-2015-04-16,10.920000,10.920000,10.920000,10.920000,10.180643,0,2017-10-20 09:54:16
-2015-04-16,10.920000,10.920000,10.920000,10.920000,10.238456,0,2017-08-22
-2015-04-17,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09
-2015-04-17,10.920000,10.920000,10.920000,10.920000,9.515798,0,2021-09-25 15:19:38
-2015-04-17,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-09-21 19:38:16
-2015-04-17,10.920000,10.920000,10.920000,10.920000,9.515798,0,2021-08-22 11:35:58
-2015-04-17,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-06-14 09:21:02
-2015-04-17,10.920000,10.920000,10.920000,10.920000,9.515798,0,2021-05-23 20:36:23
-2015-04-17,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
-2015-04-17,10.920000,10.920000,10.920000,10.920000,9.515798,0,2019-06-26 14:15:25
-2015-04-17,10.920000,10.920000,10.920000,10.920000,9.675120,0,2019-04-10 15:59:46
-2015-04-17,10.920000,10.920000,10.920000,10.920000,9.740480,0,2019-01-25 17:25:16
-2015-04-17,10.920000,10.920000,10.920000,10.920000,9.902744,0,2018-12-20 11:23:51
-2015-04-17,10.920000,10.920000,10.920000,10.920000,9.959273,0,2018-04-13 15:05:34
-2015-04-17,10.920000,10.920000,10.920000,10.920000,9.997982,0,2018-01-16 07:54:11
-2015-04-17,10.920000,10.920000,10.920000,10.920000,10.143432,0,2017-12-11 20:07:47
-2015-04-17,10.920000,10.920000,10.920000,10.920000,10.180643,0,2017-10-20 09:54:16
-2015-04-17,10.920000,10.920000,10.920000,10.920000,10.238456,0,2017-08-22
-2015-04-20,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09
-2015-04-20,10.920000,10.920000,10.920000,10.920000,9.515798,0,2021-09-25 15:19:38
-2015-04-20,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-09-21 19:38:16
-2015-04-20,10.920000,10.920000,10.920000,10.920000,9.515798,0,2021-08-22 11:35:58
-2015-04-20,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-06-14 09:21:02
-2015-04-20,10.920000,10.920000,10.920000,10.920000,9.515798,0,2021-05-23 20:36:23
-2015-04-20,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
-2015-04-20,10.920000,10.920000,10.920000,10.920000,9.515798,0,2019-06-26 14:15:25
-2015-04-20,10.920000,10.920000,10.920000,10.920000,9.675120,0,2019-04-10 15:59:46
-2015-04-20,10.920000,10.920000,10.920000,10.920000,9.740480,0,2019-01-25 17:25:16
-2015-04-20,10.920000,10.920000,10.920000,10.920000,9.902744,0,2018-12-20 11:23:51
-2015-04-20,10.920000,10.920000,10.920000,10.920000,9.959273,0,2018-04-13 15:05:34
-2015-04-20,10.920000,10.920000,10.920000,10.920000,9.997982,0,2018-01-16 07:54:11
-2015-04-20,10.920000,10.920000,10.920000,10.920000,10.143432,0,2017-12-11 20:07:47
-2015-04-20,10.920000,10.920000,10.920000,10.920000,10.180643,0,2017-10-20 09:54:16
-2015-04-20,10.920000,10.920000,10.920000,10.920000,10.238456,0,2017-08-22
-2015-04-21,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-10-23 20:14:09
-2015-04-21,10.930000,10.930000,10.930000,10.930000,9.524512,0,2021-09-25 15:19:38
-2015-04-21,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-09-21 19:38:16
-2015-04-21,10.930000,10.930000,10.930000,10.930000,9.524512,0,2021-08-22 11:35:58
-2015-04-21,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-06-14 09:21:02
-2015-04-21,10.930000,10.930000,10.930000,10.930000,9.524512,0,2021-05-23 20:36:23
-2015-04-21,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32
-2015-04-21,10.930000,10.930000,10.930000,10.930000,9.524512,0,2019-06-26 14:15:25
-2015-04-21,10.930000,10.930000,10.930000,10.930000,9.683981,0,2019-04-10 15:59:46
-2015-04-21,10.930000,10.930000,10.930000,10.930000,9.749401,0,2019-01-25 17:25:16
-2015-04-21,10.930000,10.930000,10.930000,10.930000,9.911816,0,2018-12-20 11:23:51
-2015-04-21,10.930000,10.930000,10.930000,10.930000,9.968395,0,2018-04-13 15:05:34
-2015-04-21,10.930000,10.930000,10.930000,10.930000,10.007136,0,2018-01-16 07:54:11
-2015-04-21,10.930000,10.930000,10.930000,10.930000,10.152719,0,2017-12-11 20:07:47
-2015-04-21,10.930000,10.930000,10.930000,10.930000,10.189964,0,2017-10-20 09:54:16
-2015-04-21,10.930000,10.930000,10.930000,10.930000,10.247830,0,2017-08-22
-2015-04-22,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09
-2015-04-22,10.920000,10.920000,10.920000,10.920000,9.515798,0,2021-09-25 15:19:38
-2015-04-22,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-09-21 19:38:16
-2015-04-22,10.920000,10.920000,10.920000,10.920000,9.515798,0,2021-08-22 11:35:58
-2015-04-22,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-06-14 09:21:02
-2015-04-22,10.920000,10.920000,10.920000,10.920000,9.515798,0,2021-05-23 20:36:23
-2015-04-22,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
-2015-04-22,10.920000,10.920000,10.920000,10.920000,9.515798,0,2019-06-26 14:15:25
-2015-04-22,10.920000,10.920000,10.920000,10.920000,9.675120,0,2019-04-10 15:59:46
-2015-04-22,10.920000,10.920000,10.920000,10.920000,9.740480,0,2019-01-25 17:25:16
-2015-04-22,10.920000,10.920000,10.920000,10.920000,9.902744,0,2018-12-20 11:23:51
-2015-04-22,10.920000,10.920000,10.920000,10.920000,9.959273,0,2018-04-13 15:05:34
-2015-04-22,10.920000,10.920000,10.920000,10.920000,9.997982,0,2018-01-16 07:54:11
-2015-04-22,10.920000,10.920000,10.920000,10.920000,10.143432,0,2017-12-11 20:07:47
-2015-04-22,10.920000,10.920000,10.920000,10.920000,10.180643,0,2017-10-20 09:54:16
-2015-04-22,10.920000,10.920000,10.920000,10.920000,10.238456,0,2017-08-22
-2015-04-23,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-10-23 20:14:09
-2015-04-23,10.930000,10.930000,10.930000,10.930000,9.524512,0,2021-09-25 15:19:38
-2015-04-23,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-09-21 19:38:16
-2015-04-23,10.930000,10.930000,10.930000,10.930000,9.524512,0,2021-08-22 11:35:58
-2015-04-23,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-06-14 09:21:02
-2015-04-23,10.930000,10.930000,10.930000,10.930000,9.524512,0,2021-05-23 20:36:23
-2015-04-23,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32
-2015-04-23,10.930000,10.930000,10.930000,10.930000,9.524512,0,2019-06-26 14:15:25
-2015-04-23,10.930000,10.930000,10.930000,10.930000,9.683981,0,2019-04-10 15:59:46
-2015-04-23,10.930000,10.930000,10.930000,10.930000,9.749401,0,2019-01-25 17:25:16
-2015-04-23,10.930000,10.930000,10.930000,10.930000,9.911816,0,2018-12-20 11:23:51
-2015-04-23,10.930000,10.930000,10.930000,10.930000,9.968395,0,2018-04-13 15:05:34
-2015-04-23,10.930000,10.930000,10.930000,10.930000,10.007136,0,2018-01-16 07:54:11
-2015-04-23,10.930000,10.930000,10.930000,10.930000,10.152719,0,2017-12-11 20:07:47
-2015-04-23,10.930000,10.930000,10.930000,10.930000,10.189964,0,2017-10-20 09:54:16
-2015-04-23,10.930000,10.930000,10.930000,10.930000,10.247830,0,2017-08-22
-2015-04-24,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-10-23 20:14:09
-2015-04-24,10.930000,10.930000,10.930000,10.930000,9.524512,0,2021-09-25 15:19:38
-2015-04-24,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-09-21 19:38:16
-2015-04-24,10.930000,10.930000,10.930000,10.930000,9.524512,0,2021-08-22 11:35:58
-2015-04-24,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-06-14 09:21:02
-2015-04-24,10.930000,10.930000,10.930000,10.930000,9.524512,0,2021-05-23 20:36:23
-2015-04-24,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32
-2015-04-24,10.930000,10.930000,10.930000,10.930000,9.524512,0,2019-06-26 14:15:25
-2015-04-24,10.930000,10.930000,10.930000,10.930000,9.683981,0,2019-04-10 15:59:46
-2015-04-24,10.930000,10.930000,10.930000,10.930000,9.749401,0,2019-01-25 17:25:16
-2015-04-24,10.930000,10.930000,10.930000,10.930000,9.911816,0,2018-12-20 11:23:51
-2015-04-24,10.930000,10.930000,10.930000,10.930000,9.968395,0,2018-04-13 15:05:34
-2015-04-24,10.930000,10.930000,10.930000,10.930000,10.007136,0,2018-01-16 07:54:11
-2015-04-24,10.930000,10.930000,10.930000,10.930000,10.152719,0,2017-12-11 20:07:47
-2015-04-24,10.930000,10.930000,10.930000,10.930000,10.189964,0,2017-10-20 09:54:16
-2015-04-24,10.930000,10.930000,10.930000,10.930000,10.247830,0,2017-08-22
-2015-04-27,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-10-23 20:14:09
-2015-04-27,10.930000,10.930000,10.930000,10.930000,9.524512,0,2021-09-25 15:19:38
-2015-04-27,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-09-21 19:38:16
-2015-04-27,10.930000,10.930000,10.930000,10.930000,9.524512,0,2021-08-22 11:35:58
-2015-04-27,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-06-14 09:21:02
-2015-04-27,10.930000,10.930000,10.930000,10.930000,9.524512,0,2021-05-23 20:36:23
-2015-04-27,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32
-2015-04-27,10.930000,10.930000,10.930000,10.930000,9.524512,0,2019-06-26 14:15:25
-2015-04-27,10.930000,10.930000,10.930000,10.930000,9.683981,0,2019-04-10 15:59:46
-2015-04-27,10.930000,10.930000,10.930000,10.930000,9.749401,0,2019-01-25 17:25:16
-2015-04-27,10.930000,10.930000,10.930000,10.930000,9.911816,0,2018-12-20 11:23:51
-2015-04-27,10.930000,10.930000,10.930000,10.930000,9.968395,0,2018-04-13 15:05:34
-2015-04-27,10.930000,10.930000,10.930000,10.930000,10.007136,0,2018-01-16 07:54:11
-2015-04-27,10.930000,10.930000,10.930000,10.930000,10.152719,0,2017-12-11 20:07:47
-2015-04-27,10.930000,10.930000,10.930000,10.930000,10.189964,0,2017-10-20 09:54:16
-2015-04-27,10.930000,10.930000,10.930000,10.930000,10.247830,0,2017-08-22
-2015-04-28,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09
-2015-04-28,10.920000,10.920000,10.920000,10.920000,9.515798,0,2021-09-25 15:19:38
-2015-04-28,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-09-21 19:38:16
-2015-04-28,10.920000,10.920000,10.920000,10.920000,9.515798,0,2021-08-22 11:35:58
-2015-04-28,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-06-14 09:21:02
-2015-04-28,10.920000,10.920000,10.920000,10.920000,9.515798,0,2021-05-23 20:36:23
-2015-04-28,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
-2015-04-28,10.920000,10.920000,10.920000,10.920000,9.515798,0,2019-06-26 14:15:25
-2015-04-28,10.920000,10.920000,10.920000,10.920000,9.675120,0,2019-04-10 15:59:46
-2015-04-28,10.920000,10.920000,10.920000,10.920000,9.740480,0,2019-01-25 17:25:16
-2015-04-28,10.920000,10.920000,10.920000,10.920000,9.902744,0,2018-12-20 11:23:51
-2015-04-28,10.920000,10.920000,10.920000,10.920000,9.959273,0,2018-04-13 15:05:34
-2015-04-28,10.920000,10.920000,10.920000,10.920000,9.997982,0,2018-01-16 07:54:11
-2015-04-28,10.920000,10.920000,10.920000,10.920000,10.143432,0,2017-12-11 20:07:47
-2015-04-28,10.920000,10.920000,10.920000,10.920000,10.180643,0,2017-10-20 09:54:16
-2015-04-28,10.920000,10.920000,10.920000,10.920000,10.238456,0,2017-08-22
-2015-04-29,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-23 20:14:09
-2015-04-29,10.900000,10.900000,10.900000,10.900000,9.498370,0,2021-09-25 15:19:38
-2015-04-29,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-09-21 19:38:16
-2015-04-29,10.900000,10.900000,10.900000,10.900000,9.498370,0,2021-08-22 11:35:58
-2015-04-29,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-06-14 09:21:02
-2015-04-29,10.900000,10.900000,10.900000,10.900000,9.498370,0,2021-05-23 20:36:23
-2015-04-29,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32
-2015-04-29,10.900000,10.900000,10.900000,10.900000,9.498370,0,2019-06-26 14:15:25
-2015-04-29,10.900000,10.900000,10.900000,10.900000,9.657401,0,2019-04-10 15:59:46
-2015-04-29,10.900000,10.900000,10.900000,10.900000,9.722640,0,2019-01-25 17:25:16
-2015-04-29,10.900000,10.900000,10.900000,10.900000,9.884608,0,2018-12-20 11:23:51
-2015-04-29,10.900000,10.900000,10.900000,10.900000,9.941033,0,2018-04-13 15:05:34
-2015-04-29,10.900000,10.900000,10.900000,10.900000,9.979670,0,2018-01-16 07:54:11
-2015-04-29,10.900000,10.900000,10.900000,10.900000,10.124852,0,2017-12-11 20:07:47
-2015-04-29,10.900000,10.900000,10.900000,10.900000,10.161996,0,2017-10-20 09:54:16
-2015-04-29,10.900000,10.900000,10.900000,10.900000,10.219703,0,2017-08-22
-2015-04-30,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-10-23 20:14:09
-2015-04-30,10.880000,10.880000,10.880000,10.880000,9.480940,0,2021-09-25 15:19:38
-2015-04-30,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-09-21 19:38:16
-2015-04-30,10.880000,10.880000,10.880000,10.880000,9.480940,0,2021-08-22 11:35:58
-2015-04-30,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-06-14 09:21:02
-2015-04-30,10.880000,10.880000,10.880000,10.880000,9.480940,0,2021-05-23 20:36:23
-2015-04-30,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-03-01 22:16:32
-2015-04-30,10.880000,10.880000,10.880000,10.880000,9.480940,0,2019-06-26 14:15:25
-2015-04-30,10.880000,10.880000,10.880000,10.880000,9.639680,0,2019-04-10 15:59:46
-2015-04-30,10.880000,10.880000,10.880000,10.880000,9.704801,0,2019-01-25 17:25:16
-2015-04-30,10.880000,10.880000,10.880000,10.880000,9.866470,0,2018-12-20 11:23:51
-2015-04-30,10.880000,10.880000,10.880000,10.880000,9.922791,0,2018-04-13 15:05:34
-2015-04-30,10.880000,10.880000,10.880000,10.880000,9.961358,0,2018-01-16 07:54:11
-2015-04-30,10.880000,10.880000,10.880000,10.880000,10.106275,0,2017-12-11 20:07:47
-2015-04-30,10.880000,10.880000,10.880000,10.880000,10.143350,0,2017-10-20 09:54:16
-2015-04-30,10.880000,10.880000,10.880000,10.880000,10.200951,0,2017-08-22
-2015-05-01,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-10-23 20:14:09
-2015-05-01,10.850000,10.850000,10.850000,10.850000,9.454797,0,2021-09-25 15:19:38
-2015-05-01,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-09-21 19:38:16
-2015-05-01,10.850000,10.850000,10.850000,10.850000,9.454797,0,2021-08-22 11:35:58
-2015-05-01,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-06-14 09:21:02
-2015-05-01,10.850000,10.850000,10.850000,10.850000,9.454797,0,2021-05-23 20:36:23
-2015-05-01,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-03-01 22:16:32
-2015-05-01,10.850000,10.850000,10.850000,10.850000,9.454797,0,2019-06-26 14:15:25
-2015-05-01,10.850000,10.850000,10.850000,10.850000,9.613098,0,2019-04-10 15:59:46
-2015-05-01,10.850000,10.850000,10.850000,10.850000,9.678041,0,2019-01-25 17:25:16
-2015-05-01,10.850000,10.850000,10.850000,10.850000,9.839266,0,2018-12-20 11:23:51
-2015-05-01,10.850000,10.850000,10.850000,10.850000,9.895432,0,2018-04-13 15:05:34
-2015-05-01,10.850000,10.850000,10.850000,10.850000,9.933892,0,2018-01-16 07:54:11
-2015-05-01,10.850000,10.850000,10.850000,10.850000,10.078409,0,2017-12-11 20:07:47
-2015-05-01,10.850000,10.850000,10.850000,10.850000,10.115382,0,2017-10-20 09:54:16
-2015-05-01,10.850000,10.850000,10.850000,10.850000,10.172825,0,2017-08-22
-2015-05-04,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-10-23 20:14:09
-2015-05-04,10.840000,10.840000,10.840000,10.840000,9.446084,0,2021-09-25 15:19:38
-2015-05-04,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-09-21 19:38:16
-2015-05-04,10.840000,10.840000,10.840000,10.840000,9.446084,0,2021-08-22 11:35:58
-2015-05-04,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-06-14 09:21:02
-2015-05-04,10.840000,10.840000,10.840000,10.840000,9.446084,0,2021-05-23 20:36:23
-2015-05-04,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32
-2015-05-04,10.840000,10.840000,10.840000,10.840000,9.446084,0,2019-06-26 14:15:25
-2015-05-04,10.840000,10.840000,10.840000,10.840000,9.604241,0,2019-04-10 15:59:46
-2015-05-04,10.840000,10.840000,10.840000,10.840000,9.669122,0,2019-01-25 17:25:16
-2015-05-04,10.840000,10.840000,10.840000,10.840000,9.830196,0,2018-12-20 11:23:51
-2015-05-04,10.840000,10.840000,10.840000,10.840000,9.886311,0,2018-04-13 15:05:34
-2015-05-04,10.840000,10.840000,10.840000,10.840000,9.924737,0,2018-01-16 07:54:11
-2015-05-04,10.840000,10.840000,10.840000,10.840000,10.069120,0,2017-12-11 20:07:47
-2015-05-04,10.840000,10.840000,10.840000,10.840000,10.106059,0,2017-10-20 09:54:16
-2015-05-04,10.840000,10.840000,10.840000,10.840000,10.163448,0,2017-08-22
-2015-05-05,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-10-23 20:14:09
-2015-05-05,10.850000,10.850000,10.850000,10.850000,9.454797,0,2021-09-25 15:19:38
-2015-05-05,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-09-21 19:38:16
-2015-05-05,10.850000,10.850000,10.850000,10.850000,9.454797,0,2021-08-22 11:35:58
-2015-05-05,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-06-14 09:21:02
-2015-05-05,10.850000,10.850000,10.850000,10.850000,9.454797,0,2021-05-23 20:36:23
-2015-05-05,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-03-01 22:16:32
-2015-05-05,10.850000,10.850000,10.850000,10.850000,9.454797,0,2019-06-26 14:15:25
-2015-05-05,10.850000,10.850000,10.850000,10.850000,9.613098,0,2019-04-10 15:59:46
-2015-05-05,10.850000,10.850000,10.850000,10.850000,9.678041,0,2019-01-25 17:25:16
-2015-05-05,10.850000,10.850000,10.850000,10.850000,9.839266,0,2018-12-20 11:23:51
-2015-05-05,10.850000,10.850000,10.850000,10.850000,9.895432,0,2018-04-13 15:05:34
-2015-05-05,10.850000,10.850000,10.850000,10.850000,9.933892,0,2018-01-16 07:54:11
-2015-05-05,10.850000,10.850000,10.850000,10.850000,10.078409,0,2017-12-11 20:07:47
-2015-05-05,10.850000,10.850000,10.850000,10.850000,10.115382,0,2017-10-20 09:54:16
-2015-05-05,10.850000,10.850000,10.850000,10.850000,10.172825,0,2017-08-22
-2015-05-06,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-10-23 20:14:09
-2015-05-06,10.830000,10.830000,10.830000,10.830000,9.437369,0,2021-09-25 15:19:38
-2015-05-06,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-09-21 19:38:16
-2015-05-06,10.830000,10.830000,10.830000,10.830000,9.437369,0,2021-08-22 11:35:58
-2015-05-06,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-06-14 09:21:02
-2015-05-06,10.830000,10.830000,10.830000,10.830000,9.437369,0,2021-05-23 20:36:23
-2015-05-06,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32
-2015-05-06,10.830000,10.830000,10.830000,10.830000,9.437369,0,2019-06-26 14:15:25
-2015-05-06,10.830000,10.830000,10.830000,10.830000,9.595381,0,2019-04-10 15:59:46
-2015-05-06,10.830000,10.830000,10.830000,10.830000,9.660201,0,2019-01-25 17:25:16
-2015-05-06,10.830000,10.830000,10.830000,10.830000,9.821128,0,2018-12-20 11:23:51
-2015-05-06,10.830000,10.830000,10.830000,10.830000,9.877192,0,2018-04-13 15:05:34
-2015-05-06,10.830000,10.830000,10.830000,10.830000,9.915578,0,2018-01-16 07:54:11
-2015-05-06,10.830000,10.830000,10.830000,10.830000,10.059829,0,2017-12-11 20:07:47
-2015-05-06,10.830000,10.830000,10.830000,10.830000,10.096734,0,2017-10-20 09:54:16
-2015-05-06,10.830000,10.830000,10.830000,10.830000,10.154071,0,2017-08-22
-2015-05-07,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-10-23 20:14:09
-2015-05-07,10.830000,10.830000,10.830000,10.830000,9.437369,0,2021-09-25 15:19:38
-2015-05-07,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-09-21 19:38:16
-2015-05-07,10.830000,10.830000,10.830000,10.830000,9.437369,0,2021-08-22 11:35:58
-2015-05-07,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-06-14 09:21:02
-2015-05-07,10.830000,10.830000,10.830000,10.830000,9.437369,0,2021-05-23 20:36:23
-2015-05-07,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32
-2015-05-07,10.830000,10.830000,10.830000,10.830000,9.437369,0,2019-06-26 14:15:25
-2015-05-07,10.830000,10.830000,10.830000,10.830000,9.595381,0,2019-04-10 15:59:46
-2015-05-07,10.830000,10.830000,10.830000,10.830000,9.660201,0,2019-01-25 17:25:16
-2015-05-07,10.830000,10.830000,10.830000,10.830000,9.821128,0,2018-12-20 11:23:51
-2015-05-07,10.830000,10.830000,10.830000,10.830000,9.877192,0,2018-04-13 15:05:34
-2015-05-07,10.830000,10.830000,10.830000,10.830000,9.915578,0,2018-01-16 07:54:11
-2015-05-07,10.830000,10.830000,10.830000,10.830000,10.059829,0,2017-12-11 20:07:47
-2015-05-07,10.830000,10.830000,10.830000,10.830000,10.096734,0,2017-10-20 09:54:16
-2015-05-07,10.830000,10.830000,10.830000,10.830000,10.154071,0,2017-08-22
-2015-05-08,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-10-23 20:14:09
-2015-05-08,10.820000,10.820000,10.820000,10.820000,9.428657,0,2021-09-25 15:19:38
-2015-05-08,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-09-21 19:38:16
-2015-05-08,10.820000,10.820000,10.820000,10.820000,9.428657,0,2021-08-22 11:35:58
-2015-05-08,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-06-14 09:21:02
-2015-05-08,10.820000,10.820000,10.820000,10.820000,9.428657,0,2021-05-23 20:36:23
-2015-05-08,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-03-01 22:16:32
-2015-05-08,10.820000,10.820000,10.820000,10.820000,9.428657,0,2019-06-26 14:15:25
-2015-05-08,10.820000,10.820000,10.820000,10.820000,9.586519,0,2019-04-10 15:59:46
-2015-05-08,10.820000,10.820000,10.820000,10.820000,9.651282,0,2019-01-25 17:25:16
-2015-05-08,10.820000,10.820000,10.820000,10.820000,9.812059,0,2018-12-20 11:23:51
-2015-05-08,10.820000,10.820000,10.820000,10.820000,9.868071,0,2018-04-13 15:05:34
-2015-05-08,10.820000,10.820000,10.820000,10.820000,9.906425,0,2018-01-16 07:54:11
-2015-05-08,10.820000,10.820000,10.820000,10.820000,10.050543,0,2017-12-11 20:07:47
-2015-05-08,10.820000,10.820000,10.820000,10.820000,10.087414,0,2017-10-20 09:54:16
-2015-05-08,10.820000,10.820000,10.820000,10.820000,10.144697,0,2017-08-22
-2015-05-11,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-10-23 20:14:09
-2015-05-11,10.820000,10.820000,10.820000,10.820000,9.428657,0,2021-09-25 15:19:38
-2015-05-11,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-09-21 19:38:16
-2015-05-11,10.820000,10.820000,10.820000,10.820000,9.428657,0,2021-08-22 11:35:58
-2015-05-11,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-06-14 09:21:02
-2015-05-11,10.820000,10.820000,10.820000,10.820000,9.428657,0,2021-05-23 20:36:23
-2015-05-11,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-03-01 22:16:32
-2015-05-11,10.820000,10.820000,10.820000,10.820000,9.428657,0,2019-06-26 14:15:25
-2015-05-11,10.820000,10.820000,10.820000,10.820000,9.586519,0,2019-04-10 15:59:46
-2015-05-11,10.820000,10.820000,10.820000,10.820000,9.651282,0,2019-01-25 17:25:16
-2015-05-11,10.820000,10.820000,10.820000,10.820000,9.812059,0,2018-12-20 11:23:51
-2015-05-11,10.820000,10.820000,10.820000,10.820000,9.868071,0,2018-04-13 15:05:34
-2015-05-11,10.820000,10.820000,10.820000,10.820000,9.906425,0,2018-01-16 07:54:11
-2015-05-11,10.820000,10.820000,10.820000,10.820000,10.050543,0,2017-12-11 20:07:47
-2015-05-11,10.820000,10.820000,10.820000,10.820000,10.087414,0,2017-10-20 09:54:16
-2015-05-11,10.820000,10.820000,10.820000,10.820000,10.144697,0,2017-08-22
-2015-05-12,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-10-23 20:14:09
-2015-05-12,10.780000,10.780000,10.780000,10.780000,9.393801,0,2021-09-25 15:19:38
-2015-05-12,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-09-21 19:38:16
-2015-05-12,10.780000,10.780000,10.780000,10.780000,9.393801,0,2021-08-22 11:35:58
-2015-05-12,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-06-14 09:21:02
-2015-05-12,10.780000,10.780000,10.780000,10.780000,9.393801,0,2021-05-23 20:36:23
-2015-05-12,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32
-2015-05-12,10.780000,10.780000,10.780000,10.780000,9.393801,0,2019-06-26 14:15:25
-2015-05-12,10.780000,10.780000,10.780000,10.780000,9.551081,0,2019-04-10 15:59:46
-2015-05-12,10.780000,10.780000,10.780000,10.780000,9.615601,0,2019-01-25 17:25:16
-2015-05-12,10.780000,10.780000,10.780000,10.780000,9.775786,0,2018-12-20 11:23:51
-2015-05-12,10.780000,10.780000,10.780000,10.780000,9.831590,0,2018-04-13 15:05:34
-2015-05-12,10.780000,10.780000,10.780000,10.780000,9.869802,0,2018-01-16 07:54:11
-2015-05-12,10.780000,10.780000,10.780000,10.780000,10.013387,0,2017-12-11 20:07:47
-2015-05-12,10.780000,10.780000,10.780000,10.780000,10.050121,0,2017-10-20 09:54:16
-2015-05-12,10.780000,10.780000,10.780000,10.780000,10.107193,0,2017-08-22
-2015-05-13,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-10-23 20:14:09
-2015-05-13,10.780000,10.780000,10.780000,10.780000,9.393801,0,2021-09-25 15:19:38
-2015-05-13,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-09-21 19:38:16
-2015-05-13,10.780000,10.780000,10.780000,10.780000,9.393801,0,2021-08-22 11:35:58
-2015-05-13,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-06-14 09:21:02
-2015-05-13,10.780000,10.780000,10.780000,10.780000,9.393801,0,2021-05-23 20:36:23
-2015-05-13,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32
-2015-05-13,10.780000,10.780000,10.780000,10.780000,9.393801,0,2019-06-26 14:15:25
-2015-05-13,10.780000,10.780000,10.780000,10.780000,9.551081,0,2019-04-10 15:59:46
-2015-05-13,10.780000,10.780000,10.780000,10.780000,9.615601,0,2019-01-25 17:25:16
-2015-05-13,10.780000,10.780000,10.780000,10.780000,9.775786,0,2018-12-20 11:23:51
-2015-05-13,10.780000,10.780000,10.780000,10.780000,9.831590,0,2018-04-13 15:05:34
-2015-05-13,10.780000,10.780000,10.780000,10.780000,9.869802,0,2018-01-16 07:54:11
-2015-05-13,10.780000,10.780000,10.780000,10.780000,10.013387,0,2017-12-11 20:07:47
-2015-05-13,10.780000,10.780000,10.780000,10.780000,10.050121,0,2017-10-20 09:54:16
-2015-05-13,10.780000,10.780000,10.780000,10.780000,10.107193,0,2017-08-22
-2015-05-14,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-10-23 20:14:09
-2015-05-14,10.780000,10.780000,10.780000,10.780000,9.393801,0,2021-09-25 15:19:38
-2015-05-14,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-09-21 19:38:16
-2015-05-14,10.780000,10.780000,10.780000,10.780000,9.393801,0,2021-08-22 11:35:58
-2015-05-14,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-06-14 09:21:02
-2015-05-14,10.780000,10.780000,10.780000,10.780000,9.393801,0,2021-05-23 20:36:23
-2015-05-14,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32
-2015-05-14,10.780000,10.780000,10.780000,10.780000,9.393801,0,2019-06-26 14:15:25
-2015-05-14,10.780000,10.780000,10.780000,10.780000,9.551081,0,2019-04-10 15:59:46
-2015-05-14,10.780000,10.780000,10.780000,10.780000,9.615601,0,2019-01-25 17:25:16
-2015-05-14,10.780000,10.780000,10.780000,10.780000,9.775786,0,2018-12-20 11:23:51
-2015-05-14,10.780000,10.780000,10.780000,10.780000,9.831590,0,2018-04-13 15:05:34
-2015-05-14,10.780000,10.780000,10.780000,10.780000,9.869802,0,2018-01-16 07:54:11
-2015-05-14,10.780000,10.780000,10.780000,10.780000,10.013387,0,2017-12-11 20:07:47
-2015-05-14,10.780000,10.780000,10.780000,10.780000,10.050121,0,2017-10-20 09:54:16
-2015-05-14,10.780000,10.780000,10.780000,10.780000,10.107193,0,2017-08-22
-2015-05-15,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-23 20:14:09
-2015-05-15,10.770000,10.770000,10.770000,10.770000,9.385085,0,2021-09-25 15:19:38
-2015-05-15,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-09-21 19:38:16
-2015-05-15,10.770000,10.770000,10.770000,10.770000,9.385085,0,2021-08-22 11:35:58
-2015-05-15,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-06-14 09:21:02
-2015-05-15,10.770000,10.770000,10.770000,10.770000,9.385085,0,2021-05-23 20:36:23
-2015-05-15,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32
-2015-05-15,10.770000,10.770000,10.770000,10.770000,9.385085,0,2019-06-26 14:15:25
-2015-05-15,10.770000,10.770000,10.770000,10.770000,9.542219,0,2019-04-10 15:59:46
-2015-05-15,10.770000,10.770000,10.770000,10.770000,9.606683,0,2019-01-25 17:25:16
-2015-05-15,10.770000,10.770000,10.770000,10.770000,9.766717,0,2018-12-20 11:23:51
-2015-05-15,10.770000,10.770000,10.770000,10.770000,9.822470,0,2018-04-13 15:05:34
-2015-05-15,10.770000,10.770000,10.770000,10.770000,9.860646,0,2018-01-16 07:54:11
-2015-05-15,10.770000,10.770000,10.770000,10.770000,10.004098,0,2017-12-11 20:07:47
-2015-05-15,10.770000,10.770000,10.770000,10.770000,10.040798,0,2017-10-20 09:54:16
-2015-05-15,10.770000,10.770000,10.770000,10.770000,10.097817,0,2017-08-22
-2015-05-18,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-10-23 20:14:09
-2015-05-18,10.790000,10.790000,10.790000,10.790000,9.402514,0,2021-09-25 15:19:38
-2015-05-18,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-09-21 19:38:16
-2015-05-18,10.790000,10.790000,10.790000,10.790000,9.402514,0,2021-08-22 11:35:58
-2015-05-18,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-06-14 09:21:02
-2015-05-18,10.790000,10.790000,10.790000,10.790000,9.402514,0,2021-05-23 20:36:23
-2015-05-18,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32
-2015-05-18,10.790000,10.790000,10.790000,10.790000,9.402514,0,2019-06-26 14:15:25
-2015-05-18,10.790000,10.790000,10.790000,10.790000,9.559938,0,2019-04-10 15:59:46
-2015-05-18,10.790000,10.790000,10.790000,10.790000,9.624520,0,2019-01-25 17:25:16
-2015-05-18,10.790000,10.790000,10.790000,10.790000,9.784854,0,2018-12-20 11:23:51
-2015-05-18,10.790000,10.790000,10.790000,10.790000,9.840709,0,2018-04-13 15:05:34
-2015-05-18,10.790000,10.790000,10.790000,10.790000,9.878957,0,2018-01-16 07:54:11
-2015-05-18,10.790000,10.790000,10.790000,10.790000,10.022675,0,2017-12-11 20:07:47
-2015-05-18,10.790000,10.790000,10.790000,10.790000,10.059443,0,2017-10-20 09:54:16
-2015-05-18,10.790000,10.790000,10.790000,10.790000,10.116569,0,2017-08-22
-2015-05-19,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-23 20:14:09
-2015-05-19,10.770000,10.770000,10.770000,10.770000,9.385085,0,2021-09-25 15:19:38
-2015-05-19,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-09-21 19:38:16
-2015-05-19,10.770000,10.770000,10.770000,10.770000,9.385085,0,2021-08-22 11:35:58
-2015-05-19,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-06-14 09:21:02
-2015-05-19,10.770000,10.770000,10.770000,10.770000,9.385085,0,2021-05-23 20:36:23
-2015-05-19,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32
-2015-05-19,10.770000,10.770000,10.770000,10.770000,9.385085,0,2019-06-26 14:15:25
-2015-05-19,10.770000,10.770000,10.770000,10.770000,9.542219,0,2019-04-10 15:59:46
-2015-05-19,10.770000,10.770000,10.770000,10.770000,9.606683,0,2019-01-25 17:25:16
-2015-05-19,10.770000,10.770000,10.770000,10.770000,9.766717,0,2018-12-20 11:23:51
-2015-05-19,10.770000,10.770000,10.770000,10.770000,9.822470,0,2018-04-13 15:05:34
-2015-05-19,10.770000,10.770000,10.770000,10.770000,9.860646,0,2018-01-16 07:54:11
-2015-05-19,10.770000,10.770000,10.770000,10.770000,10.004098,0,2017-12-11 20:07:47
-2015-05-19,10.770000,10.770000,10.770000,10.770000,10.040798,0,2017-10-20 09:54:16
-2015-05-19,10.770000,10.770000,10.770000,10.770000,10.097817,0,2017-08-22
-2015-05-20,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-10-23 20:14:09
-2015-05-20,10.750000,10.750000,10.750000,10.750000,9.367658,0,2021-09-25 15:19:38
-2015-05-20,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-09-21 19:38:16
-2015-05-20,10.750000,10.750000,10.750000,10.750000,9.367658,0,2021-08-22 11:35:58
-2015-05-20,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-06-14 09:21:02
-2015-05-20,10.750000,10.750000,10.750000,10.750000,9.367658,0,2021-05-23 20:36:23
-2015-05-20,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32
-2015-05-20,10.750000,10.750000,10.750000,10.750000,9.367658,0,2019-06-26 14:15:25
-2015-05-20,10.750000,10.750000,10.750000,10.750000,9.524500,0,2019-04-10 15:59:46
-2015-05-20,10.750000,10.750000,10.750000,10.750000,9.588842,0,2019-01-25 17:25:16
-2015-05-20,10.750000,10.750000,10.750000,10.750000,9.748581,0,2018-12-20 11:23:51
-2015-05-20,10.750000,10.750000,10.750000,10.750000,9.804229,0,2018-04-13 15:05:34
-2015-05-20,10.750000,10.750000,10.750000,10.750000,9.842335,0,2018-01-16 07:54:11
-2015-05-20,10.750000,10.750000,10.750000,10.750000,9.985519,0,2017-12-11 20:07:47
-2015-05-20,10.750000,10.750000,10.750000,10.750000,10.022152,0,2017-10-20 09:54:16
-2015-05-20,10.750000,10.750000,10.750000,10.750000,10.079065,0,2017-08-22
-2015-05-21,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-10-23 20:14:09
-2015-05-21,10.750000,10.750000,10.750000,10.750000,9.367658,0,2021-09-25 15:19:38
-2015-05-21,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-09-21 19:38:16
-2015-05-21,10.750000,10.750000,10.750000,10.750000,9.367658,0,2021-08-22 11:35:58
-2015-05-21,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-06-14 09:21:02
-2015-05-21,10.750000,10.750000,10.750000,10.750000,9.367658,0,2021-05-23 20:36:23
-2015-05-21,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32
-2015-05-21,10.750000,10.750000,10.750000,10.750000,9.367658,0,2019-06-26 14:15:25
-2015-05-21,10.750000,10.750000,10.750000,10.750000,9.524500,0,2019-04-10 15:59:46
-2015-05-21,10.750000,10.750000,10.750000,10.750000,9.588842,0,2019-01-25 17:25:16
-2015-05-21,10.750000,10.750000,10.750000,10.750000,9.748581,0,2018-12-20 11:23:51
-2015-05-21,10.750000,10.750000,10.750000,10.750000,9.804229,0,2018-04-13 15:05:34
-2015-05-21,10.750000,10.750000,10.750000,10.750000,9.842335,0,2018-01-16 07:54:11
-2015-05-21,10.750000,10.750000,10.750000,10.750000,9.985519,0,2017-12-11 20:07:47
-2015-05-21,10.750000,10.750000,10.750000,10.750000,10.022152,0,2017-10-20 09:54:16
-2015-05-21,10.750000,10.750000,10.750000,10.750000,10.079065,0,2017-08-22
-2015-05-22,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-10-23 20:14:09
-2015-05-22,10.780000,10.780000,10.780000,10.780000,9.393801,0,2021-09-25 15:19:38
-2015-05-22,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-09-21 19:38:16
-2015-05-22,10.780000,10.780000,10.780000,10.780000,9.393801,0,2021-08-22 11:35:58
-2015-05-22,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-06-14 09:21:02
-2015-05-22,10.780000,10.780000,10.780000,10.780000,9.393801,0,2021-05-23 20:36:23
-2015-05-22,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32
-2015-05-22,10.780000,10.780000,10.780000,10.780000,9.393801,0,2019-06-26 14:15:25
-2015-05-22,10.780000,10.780000,10.780000,10.780000,9.551081,0,2019-04-10 15:59:46
-2015-05-22,10.780000,10.780000,10.780000,10.780000,9.615601,0,2019-01-25 17:25:16
-2015-05-22,10.780000,10.780000,10.780000,10.780000,9.775786,0,2018-12-20 11:23:51
-2015-05-22,10.780000,10.780000,10.780000,10.780000,9.831590,0,2018-04-13 15:05:34
-2015-05-22,10.780000,10.780000,10.780000,10.780000,9.869802,0,2018-01-16 07:54:11
-2015-05-22,10.780000,10.780000,10.780000,10.780000,10.013387,0,2017-12-11 20:07:47
-2015-05-22,10.780000,10.780000,10.780000,10.780000,10.050121,0,2017-10-20 09:54:16
-2015-05-22,10.780000,10.780000,10.780000,10.780000,10.107193,0,2017-08-22
-2015-05-26,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-23 20:14:09
-2015-05-26,10.770000,10.770000,10.770000,10.770000,9.385085,0,2021-09-25 15:19:38
-2015-05-26,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-09-21 19:38:16
-2015-05-26,10.770000,10.770000,10.770000,10.770000,9.385085,0,2021-08-22 11:35:58
-2015-05-26,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-06-14 09:21:02
-2015-05-26,10.770000,10.770000,10.770000,10.770000,9.385085,0,2021-05-23 20:36:23
-2015-05-26,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32
-2015-05-26,10.770000,10.770000,10.770000,10.770000,9.385085,0,2019-06-26 14:15:25
-2015-05-26,10.770000,10.770000,10.770000,10.770000,9.542219,0,2019-04-10 15:59:46
-2015-05-26,10.770000,10.770000,10.770000,10.770000,9.606683,0,2019-01-25 17:25:16
-2015-05-26,10.770000,10.770000,10.770000,10.770000,9.766717,0,2018-12-20 11:23:51
-2015-05-26,10.770000,10.770000,10.770000,10.770000,9.822470,0,2018-04-13 15:05:34
-2015-05-26,10.770000,10.770000,10.770000,10.770000,9.860646,0,2018-01-16 07:54:11
-2015-05-26,10.770000,10.770000,10.770000,10.770000,10.004098,0,2017-12-11 20:07:47
-2015-05-26,10.770000,10.770000,10.770000,10.770000,10.040798,0,2017-10-20 09:54:16
-2015-05-26,10.770000,10.770000,10.770000,10.770000,10.097817,0,2017-08-22
-2015-05-27,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-23 20:14:09
-2015-05-27,10.770000,10.770000,10.770000,10.770000,9.385085,0,2021-09-25 15:19:38
-2015-05-27,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-09-21 19:38:16
-2015-05-27,10.770000,10.770000,10.770000,10.770000,9.385085,0,2021-08-22 11:35:58
-2015-05-27,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-06-14 09:21:02
-2015-05-27,10.770000,10.770000,10.770000,10.770000,9.385085,0,2021-05-23 20:36:23
-2015-05-27,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32
-2015-05-27,10.770000,10.770000,10.770000,10.770000,9.385085,0,2019-06-26 14:15:25
-2015-05-27,10.770000,10.770000,10.770000,10.770000,9.542219,0,2019-04-10 15:59:46
-2015-05-27,10.770000,10.770000,10.770000,10.770000,9.606683,0,2019-01-25 17:25:16
-2015-05-27,10.770000,10.770000,10.770000,10.770000,9.766717,0,2018-12-20 11:23:51
-2015-05-27,10.770000,10.770000,10.770000,10.770000,9.822470,0,2018-04-13 15:05:34
-2015-05-27,10.770000,10.770000,10.770000,10.770000,9.860646,0,2018-01-16 07:54:11
-2015-05-27,10.770000,10.770000,10.770000,10.770000,10.004098,0,2017-12-11 20:07:47
-2015-05-27,10.770000,10.770000,10.770000,10.770000,10.040798,0,2017-10-20 09:54:16
-2015-05-27,10.770000,10.770000,10.770000,10.770000,10.097817,0,2017-08-22
-2015-05-28,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-23 20:14:09
-2015-05-28,10.770000,10.770000,10.770000,10.770000,9.385085,0,2021-09-25 15:19:38
-2015-05-28,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-09-21 19:38:16
-2015-05-28,10.770000,10.770000,10.770000,10.770000,9.385085,0,2021-08-22 11:35:58
-2015-05-28,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-06-14 09:21:02
-2015-05-28,10.770000,10.770000,10.770000,10.770000,9.385085,0,2021-05-23 20:36:23
-2015-05-28,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32
-2015-05-28,10.770000,10.770000,10.770000,10.770000,9.385085,0,2019-06-26 14:15:25
-2015-05-28,10.770000,10.770000,10.770000,10.770000,9.542219,0,2019-04-10 15:59:46
-2015-05-28,10.770000,10.770000,10.770000,10.770000,9.606683,0,2019-01-25 17:25:16
-2015-05-28,10.770000,10.770000,10.770000,10.770000,9.766717,0,2018-12-20 11:23:51
-2015-05-28,10.770000,10.770000,10.770000,10.770000,9.822470,0,2018-04-13 15:05:34
-2015-05-28,10.770000,10.770000,10.770000,10.770000,9.860646,0,2018-01-16 07:54:11
-2015-05-28,10.770000,10.770000,10.770000,10.770000,10.004098,0,2017-12-11 20:07:47
-2015-05-28,10.770000,10.770000,10.770000,10.770000,10.040798,0,2017-10-20 09:54:16
-2015-05-28,10.770000,10.770000,10.770000,10.770000,10.097817,0,2017-08-22
-2015-05-29,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-23 20:14:09
-2015-05-29,10.770000,10.770000,10.770000,10.770000,9.385085,0,2021-09-25 15:19:38
-2015-05-29,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-09-21 19:38:16
-2015-05-29,10.770000,10.770000,10.770000,10.770000,9.385085,0,2021-08-22 11:35:58
-2015-05-29,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-06-14 09:21:02
-2015-05-29,10.770000,10.770000,10.770000,10.770000,9.385085,0,2021-05-23 20:36:23
-2015-05-29,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32
-2015-05-29,10.770000,10.770000,10.770000,10.770000,9.385085,0,2019-06-26 14:15:25
-2015-05-29,10.770000,10.770000,10.770000,10.770000,9.542219,0,2019-04-10 15:59:46
-2015-05-29,10.770000,10.770000,10.770000,10.770000,9.606683,0,2019-01-25 17:25:16
-2015-05-29,10.770000,10.770000,10.770000,10.770000,9.766717,0,2018-12-20 11:23:51
-2015-05-29,10.770000,10.770000,10.770000,10.770000,9.822470,0,2018-04-13 15:05:34
-2015-05-29,10.770000,10.770000,10.770000,10.770000,9.860646,0,2018-01-16 07:54:11
-2015-05-29,10.770000,10.770000,10.770000,10.770000,10.004098,0,2017-12-11 20:07:47
-2015-05-29,10.770000,10.770000,10.770000,10.770000,10.040798,0,2017-10-20 09:54:16
-2015-05-29,10.770000,10.770000,10.770000,10.770000,10.097817,0,2017-08-22
-2015-06-01,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-10-23 20:14:09
-2015-06-01,10.790000,10.790000,10.790000,10.790000,9.402514,0,2021-09-25 15:19:38
-2015-06-01,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-09-21 19:38:16
-2015-06-01,10.790000,10.790000,10.790000,10.790000,9.402514,0,2021-08-22 11:35:58
-2015-06-01,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-06-14 09:21:02
-2015-06-01,10.790000,10.790000,10.790000,10.790000,9.402514,0,2021-05-23 20:36:23
-2015-06-01,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32
-2015-06-01,10.790000,10.790000,10.790000,10.790000,9.402514,0,2019-06-26 14:15:25
-2015-06-01,10.790000,10.790000,10.790000,10.790000,9.559938,0,2019-04-10 15:59:46
-2015-06-01,10.790000,10.790000,10.790000,10.790000,9.624520,0,2019-01-25 17:25:16
-2015-06-01,10.790000,10.790000,10.790000,10.790000,9.784854,0,2018-12-20 11:23:51
-2015-06-01,10.790000,10.790000,10.790000,10.790000,9.840709,0,2018-04-13 15:05:34
-2015-06-01,10.790000,10.790000,10.790000,10.790000,9.878957,0,2018-01-16 07:54:11
-2015-06-01,10.790000,10.790000,10.790000,10.790000,10.022675,0,2017-12-11 20:07:47
-2015-06-01,10.790000,10.790000,10.790000,10.790000,10.059443,0,2017-10-20 09:54:16
-2015-06-01,10.790000,10.790000,10.790000,10.790000,10.116569,0,2017-08-22
-2015-06-02,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-10-23 20:14:09
-2015-06-02,10.810000,10.810000,10.810000,10.810000,9.419941,0,2021-09-25 15:19:38
-2015-06-02,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-09-21 19:38:16
-2015-06-02,10.810000,10.810000,10.810000,10.810000,9.419941,0,2021-08-22 11:35:58
-2015-06-02,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-06-14 09:21:02
-2015-06-02,10.810000,10.810000,10.810000,10.810000,9.419941,0,2021-05-23 20:36:23
-2015-06-02,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-03-01 22:16:32
-2015-06-02,10.810000,10.810000,10.810000,10.810000,9.419941,0,2019-06-26 14:15:25
-2015-06-02,10.810000,10.810000,10.810000,10.810000,9.577661,0,2019-04-10 15:59:46
-2015-06-02,10.810000,10.810000,10.810000,10.810000,9.642363,0,2019-01-25 17:25:16
-2015-06-02,10.810000,10.810000,10.810000,10.810000,9.802993,0,2018-12-20 11:23:51
-2015-06-02,10.810000,10.810000,10.810000,10.810000,9.858952,0,2018-04-13 15:05:34
-2015-06-02,10.810000,10.810000,10.810000,10.810000,9.897269,0,2018-01-16 07:54:11
-2015-06-02,10.810000,10.810000,10.810000,10.810000,10.041253,0,2017-12-11 20:07:47
-2015-06-02,10.810000,10.810000,10.810000,10.810000,10.078090,0,2017-10-20 09:54:16
-2015-06-02,10.810000,10.810000,10.810000,10.810000,10.135321,0,2017-08-22
-2015-06-03,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-10-23 20:14:09
-2015-06-03,10.820000,10.820000,10.820000,10.820000,9.428657,0,2021-09-25 15:19:38
-2015-06-03,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-09-21 19:38:16
-2015-06-03,10.820000,10.820000,10.820000,10.820000,9.428657,0,2021-08-22 11:35:58
-2015-06-03,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-06-14 09:21:02
-2015-06-03,10.820000,10.820000,10.820000,10.820000,9.428657,0,2021-05-23 20:36:23
-2015-06-03,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-03-01 22:16:32
-2015-06-03,10.820000,10.820000,10.820000,10.820000,9.428657,0,2019-06-26 14:15:25
-2015-06-03,10.820000,10.820000,10.820000,10.820000,9.586519,0,2019-04-10 15:59:46
-2015-06-03,10.820000,10.820000,10.820000,10.820000,9.651282,0,2019-01-25 17:25:16
-2015-06-03,10.820000,10.820000,10.820000,10.820000,9.812059,0,2018-12-20 11:23:51
-2015-06-03,10.820000,10.820000,10.820000,10.820000,9.868071,0,2018-04-13 15:05:34
-2015-06-03,10.820000,10.820000,10.820000,10.820000,9.906425,0,2018-01-16 07:54:11
-2015-06-03,10.820000,10.820000,10.820000,10.820000,10.050543,0,2017-12-11 20:07:47
-2015-06-03,10.820000,10.820000,10.820000,10.820000,10.087414,0,2017-10-20 09:54:16
-2015-06-03,10.820000,10.820000,10.820000,10.820000,10.144697,0,2017-08-22
-2015-06-04,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-10-23 20:14:09
-2015-06-04,10.800000,10.800000,10.800000,10.800000,9.411227,0,2021-09-25 15:19:38
-2015-06-04,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-09-21 19:38:16
-2015-06-04,10.800000,10.800000,10.800000,10.800000,9.411227,0,2021-08-22 11:35:58
-2015-06-04,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-06-14 09:21:02
-2015-06-04,10.800000,10.800000,10.800000,10.800000,9.411227,0,2021-05-23 20:36:23
-2015-06-04,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-03-01 22:16:32
-2015-06-04,10.800000,10.800000,10.800000,10.800000,9.411227,0,2019-06-26 14:15:25
-2015-06-04,10.800000,10.800000,10.800000,10.800000,9.568801,0,2019-04-10 15:59:46
-2015-06-04,10.800000,10.800000,10.800000,10.800000,9.633442,0,2019-01-25 17:25:16
-2015-06-04,10.800000,10.800000,10.800000,10.800000,9.793922,0,2018-12-20 11:23:51
-2015-06-04,10.800000,10.800000,10.800000,10.800000,9.849831,0,2018-04-13 15:05:34
-2015-06-04,10.800000,10.800000,10.800000,10.800000,9.888113,0,2018-01-16 07:54:11
-2015-06-04,10.800000,10.800000,10.800000,10.800000,10.031964,0,2017-12-11 20:07:47
-2015-06-04,10.800000,10.800000,10.800000,10.800000,10.068767,0,2017-10-20 09:54:16
-2015-06-04,10.800000,10.800000,10.800000,10.800000,10.125944,0,2017-08-22
-2015-06-05,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-10-23 20:14:09
-2015-06-05,10.810000,10.810000,10.810000,10.810000,9.419941,0,2021-09-25 15:19:38
-2015-06-05,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-09-21 19:38:16
-2015-06-05,10.810000,10.810000,10.810000,10.810000,9.419941,0,2021-08-22 11:35:58
-2015-06-05,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-06-14 09:21:02
-2015-06-05,10.810000,10.810000,10.810000,10.810000,9.419941,0,2021-05-23 20:36:23
-2015-06-05,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-03-01 22:16:32
-2015-06-05,10.810000,10.810000,10.810000,10.810000,9.419941,0,2019-06-26 14:15:25
-2015-06-05,10.810000,10.810000,10.810000,10.810000,9.577661,0,2019-04-10 15:59:46
-2015-06-05,10.810000,10.810000,10.810000,10.810000,9.642363,0,2019-01-25 17:25:16
-2015-06-05,10.810000,10.810000,10.810000,10.810000,9.802993,0,2018-12-20 11:23:51
-2015-06-05,10.810000,10.810000,10.810000,10.810000,9.858952,0,2018-04-13 15:05:34
-2015-06-05,10.810000,10.810000,10.810000,10.810000,9.897269,0,2018-01-16 07:54:11
-2015-06-05,10.810000,10.810000,10.810000,10.810000,10.041253,0,2017-12-11 20:07:47
-2015-06-05,10.810000,10.810000,10.810000,10.810000,10.078090,0,2017-10-20 09:54:16
-2015-06-05,10.810000,10.810000,10.810000,10.810000,10.135321,0,2017-08-22
-2015-06-08,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-10-23 20:14:09
-2015-06-08,10.820000,10.820000,10.820000,10.820000,9.428657,0,2021-09-25 15:19:38
-2015-06-08,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-09-21 19:38:16
-2015-06-08,10.820000,10.820000,10.820000,10.820000,9.428657,0,2021-08-22 11:35:58
-2015-06-08,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-06-14 09:21:02
-2015-06-08,10.820000,10.820000,10.820000,10.820000,9.428657,0,2021-05-23 20:36:23
-2015-06-08,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-03-01 22:16:32
-2015-06-08,10.820000,10.820000,10.820000,10.820000,9.428657,0,2019-06-26 14:15:25
-2015-06-08,10.820000,10.820000,10.820000,10.820000,9.586519,0,2019-04-10 15:59:46
-2015-06-08,10.820000,10.820000,10.820000,10.820000,9.651282,0,2019-01-25 17:25:16
-2015-06-08,10.820000,10.820000,10.820000,10.820000,9.812059,0,2018-12-20 11:23:51
-2015-06-08,10.820000,10.820000,10.820000,10.820000,9.868071,0,2018-04-13 15:05:34
-2015-06-08,10.820000,10.820000,10.820000,10.820000,9.906425,0,2018-01-16 07:54:11
-2015-06-08,10.820000,10.820000,10.820000,10.820000,10.050543,0,2017-12-11 20:07:47
-2015-06-08,10.820000,10.820000,10.820000,10.820000,10.087414,0,2017-10-20 09:54:16
-2015-06-08,10.820000,10.820000,10.820000,10.820000,10.144697,0,2017-08-22
-2015-06-09,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-10-23 20:14:09
-2015-06-09,10.780000,10.780000,10.780000,10.780000,9.393801,0,2021-09-25 15:19:38
-2015-06-09,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-09-21 19:38:16
-2015-06-09,10.780000,10.780000,10.780000,10.780000,9.393801,0,2021-08-22 11:35:58
-2015-06-09,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-06-14 09:21:02
-2015-06-09,10.780000,10.780000,10.780000,10.780000,9.393801,0,2021-05-23 20:36:23
-2015-06-09,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32
-2015-06-09,10.780000,10.780000,10.780000,10.780000,9.393801,0,2019-06-26 14:15:25
-2015-06-09,10.780000,10.780000,10.780000,10.780000,9.551081,0,2019-04-10 15:59:46
-2015-06-09,10.780000,10.780000,10.780000,10.780000,9.615601,0,2019-01-25 17:25:16
-2015-06-09,10.780000,10.780000,10.780000,10.780000,9.775786,0,2018-12-20 11:23:51
-2015-06-09,10.780000,10.780000,10.780000,10.780000,9.831590,0,2018-04-13 15:05:34
-2015-06-09,10.780000,10.780000,10.780000,10.780000,9.869802,0,2018-01-16 07:54:11
-2015-06-09,10.780000,10.780000,10.780000,10.780000,10.013387,0,2017-12-11 20:07:47
-2015-06-09,10.780000,10.780000,10.780000,10.780000,10.050121,0,2017-10-20 09:54:16
-2015-06-09,10.780000,10.780000,10.780000,10.780000,10.107193,0,2017-08-22
-2015-06-10,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-23 20:14:09
-2015-06-10,10.770000,10.770000,10.770000,10.770000,9.385085,0,2021-09-25 15:19:38
-2015-06-10,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-09-21 19:38:16
-2015-06-10,10.770000,10.770000,10.770000,10.770000,9.385085,0,2021-08-22 11:35:58
-2015-06-10,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-06-14 09:21:02
-2015-06-10,10.770000,10.770000,10.770000,10.770000,9.385085,0,2021-05-23 20:36:23
-2015-06-10,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32
-2015-06-10,10.770000,10.770000,10.770000,10.770000,9.385085,0,2019-06-26 14:15:25
-2015-06-10,10.770000,10.770000,10.770000,10.770000,9.542219,0,2019-04-10 15:59:46
-2015-06-10,10.770000,10.770000,10.770000,10.770000,9.606683,0,2019-01-25 17:25:16
-2015-06-10,10.770000,10.770000,10.770000,10.770000,9.766717,0,2018-12-20 11:23:51
-2015-06-10,10.770000,10.770000,10.770000,10.770000,9.822470,0,2018-04-13 15:05:34
-2015-06-10,10.770000,10.770000,10.770000,10.770000,9.860646,0,2018-01-16 07:54:11
-2015-06-10,10.770000,10.770000,10.770000,10.770000,10.004098,0,2017-12-11 20:07:47
-2015-06-10,10.770000,10.770000,10.770000,10.770000,10.040798,0,2017-10-20 09:54:16
-2015-06-10,10.770000,10.770000,10.770000,10.770000,10.097817,0,2017-08-22
-2015-06-11,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-10-23 20:14:09
-2015-06-11,10.760000,10.760000,10.760000,10.760000,9.376372,0,2021-09-25 15:19:38
-2015-06-11,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-09-21 19:38:16
-2015-06-11,10.760000,10.760000,10.760000,10.760000,9.376372,0,2021-08-22 11:35:58
-2015-06-11,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-06-14 09:21:02
-2015-06-11,10.760000,10.760000,10.760000,10.760000,9.376372,0,2021-05-23 20:36:23
-2015-06-11,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32
-2015-06-11,10.760000,10.760000,10.760000,10.760000,9.376372,0,2019-06-26 14:15:25
-2015-06-11,10.760000,10.760000,10.760000,10.760000,9.533361,0,2019-04-10 15:59:46
-2015-06-11,10.760000,10.760000,10.760000,10.760000,9.597762,0,2019-01-25 17:25:16
-2015-06-11,10.760000,10.760000,10.760000,10.760000,9.757648,0,2018-12-20 11:23:51
-2015-06-11,10.760000,10.760000,10.760000,10.760000,9.813350,0,2018-04-13 15:05:34
-2015-06-11,10.760000,10.760000,10.760000,10.760000,9.851490,0,2018-01-16 07:54:11
-2015-06-11,10.760000,10.760000,10.760000,10.760000,9.994808,0,2017-12-11 20:07:47
-2015-06-11,10.760000,10.760000,10.760000,10.760000,10.031475,0,2017-10-20 09:54:16
-2015-06-11,10.760000,10.760000,10.760000,10.760000,10.088441,0,2017-08-22
-2015-06-12,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-10-23 20:14:09
-2015-06-12,10.760000,10.760000,10.760000,10.760000,9.376372,0,2021-09-25 15:19:38
-2015-06-12,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-09-21 19:38:16
-2015-06-12,10.760000,10.760000,10.760000,10.760000,9.376372,0,2021-08-22 11:35:58
-2015-06-12,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-06-14 09:21:02
-2015-06-12,10.760000,10.760000,10.760000,10.760000,9.376372,0,2021-05-23 20:36:23
-2015-06-12,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32
-2015-06-12,10.760000,10.760000,10.760000,10.760000,9.376372,0,2019-06-26 14:15:25
-2015-06-12,10.760000,10.760000,10.760000,10.760000,9.533361,0,2019-04-10 15:59:46
-2015-06-12,10.760000,10.760000,10.760000,10.760000,9.597762,0,2019-01-25 17:25:16
-2015-06-12,10.760000,10.760000,10.760000,10.760000,9.757648,0,2018-12-20 11:23:51
-2015-06-12,10.760000,10.760000,10.760000,10.760000,9.813350,0,2018-04-13 15:05:34
-2015-06-12,10.760000,10.760000,10.760000,10.760000,9.851490,0,2018-01-16 07:54:11
-2015-06-12,10.760000,10.760000,10.760000,10.760000,9.994808,0,2017-12-11 20:07:47
-2015-06-12,10.760000,10.760000,10.760000,10.760000,10.031475,0,2017-10-20 09:54:16
-2015-06-12,10.760000,10.760000,10.760000,10.760000,10.088441,0,2017-08-22
-2015-06-15,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-10-23 20:14:09
-2015-06-15,10.760000,10.760000,10.760000,10.760000,9.376372,0,2021-09-25 15:19:38
-2015-06-15,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-09-21 19:38:16
-2015-06-15,10.760000,10.760000,10.760000,10.760000,9.376372,0,2021-08-22 11:35:58
-2015-06-15,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-06-14 09:21:02
-2015-06-15,10.760000,10.760000,10.760000,10.760000,9.376372,0,2021-05-23 20:36:23
-2015-06-15,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32
-2015-06-15,10.760000,10.760000,10.760000,10.760000,9.376372,0,2019-06-26 14:15:25
-2015-06-15,10.760000,10.760000,10.760000,10.760000,9.533361,0,2019-04-10 15:59:46
-2015-06-15,10.760000,10.760000,10.760000,10.760000,9.597762,0,2019-01-25 17:25:16
-2015-06-15,10.760000,10.760000,10.760000,10.760000,9.757648,0,2018-12-20 11:23:51
-2015-06-15,10.760000,10.760000,10.760000,10.760000,9.813350,0,2018-04-13 15:05:34
-2015-06-15,10.760000,10.760000,10.760000,10.760000,9.851490,0,2018-01-16 07:54:11
-2015-06-15,10.760000,10.760000,10.760000,10.760000,9.994808,0,2017-12-11 20:07:47
-2015-06-15,10.760000,10.760000,10.760000,10.760000,10.031475,0,2017-10-20 09:54:16
-2015-06-15,10.760000,10.760000,10.760000,10.760000,10.088441,0,2017-08-22
-2015-06-16,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09
-2015-06-16,10.740000,10.740000,10.740000,10.740000,9.358944,0,2021-09-25 15:19:38
-2015-06-16,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-09-21 19:38:16
-2015-06-16,10.740000,10.740000,10.740000,10.740000,9.358944,0,2021-08-22 11:35:58
-2015-06-16,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-06-14 09:21:02
-2015-06-16,10.740000,10.740000,10.740000,10.740000,9.358944,0,2021-05-23 20:36:23
-2015-06-16,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32
-2015-06-16,10.740000,10.740000,10.740000,10.740000,9.358944,0,2019-06-26 14:15:25
-2015-06-16,10.740000,10.740000,10.740000,10.740000,9.515640,0,2019-04-10 15:59:46
-2015-06-16,10.740000,10.740000,10.740000,10.740000,9.579923,0,2019-01-25 17:25:16
-2015-06-16,10.740000,10.740000,10.740000,10.740000,9.739512,0,2018-12-20 11:23:51
-2015-06-16,10.740000,10.740000,10.740000,10.740000,9.795110,0,2018-04-13 15:05:34
-2015-06-16,10.740000,10.740000,10.740000,10.740000,9.833179,0,2018-01-16 07:54:11
-2015-06-16,10.740000,10.740000,10.740000,10.740000,9.976231,0,2017-12-11 20:07:47
-2015-06-16,10.740000,10.740000,10.740000,10.740000,10.012829,0,2017-10-20 09:54:16
-2015-06-16,10.740000,10.740000,10.740000,10.740000,10.069689,0,2017-08-22
-2015-06-17,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09
-2015-06-17,10.740000,10.740000,10.740000,10.740000,9.358944,0,2021-09-25 15:19:38
-2015-06-17,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-09-21 19:38:16
-2015-06-17,10.740000,10.740000,10.740000,10.740000,9.358944,0,2021-08-22 11:35:58
-2015-06-17,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-06-14 09:21:02
-2015-06-17,10.740000,10.740000,10.740000,10.740000,9.358944,0,2021-05-23 20:36:23
-2015-06-17,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32
-2015-06-17,10.740000,10.740000,10.740000,10.740000,9.358944,0,2019-06-26 14:15:25
-2015-06-17,10.740000,10.740000,10.740000,10.740000,9.515640,0,2019-04-10 15:59:46
-2015-06-17,10.740000,10.740000,10.740000,10.740000,9.579923,0,2019-01-25 17:25:16
-2015-06-17,10.740000,10.740000,10.740000,10.740000,9.739512,0,2018-12-20 11:23:51
-2015-06-17,10.740000,10.740000,10.740000,10.740000,9.795110,0,2018-04-13 15:05:34
-2015-06-17,10.740000,10.740000,10.740000,10.740000,9.833179,0,2018-01-16 07:54:11
-2015-06-17,10.740000,10.740000,10.740000,10.740000,9.976231,0,2017-12-11 20:07:47
-2015-06-17,10.740000,10.740000,10.740000,10.740000,10.012829,0,2017-10-20 09:54:16
-2015-06-17,10.740000,10.740000,10.740000,10.740000,10.069689,0,2017-08-22
-2015-06-18,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-10-23 20:14:09
-2015-06-18,10.750000,10.750000,10.750000,10.750000,9.367658,0,2021-09-25 15:19:38
-2015-06-18,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-09-21 19:38:16
-2015-06-18,10.750000,10.750000,10.750000,10.750000,9.367658,0,2021-08-22 11:35:58
-2015-06-18,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-06-14 09:21:02
-2015-06-18,10.750000,10.750000,10.750000,10.750000,9.367658,0,2021-05-23 20:36:23
-2015-06-18,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32
-2015-06-18,10.750000,10.750000,10.750000,10.750000,9.367658,0,2019-06-26 14:15:25
-2015-06-18,10.750000,10.750000,10.750000,10.750000,9.524500,0,2019-04-10 15:59:46
-2015-06-18,10.750000,10.750000,10.750000,10.750000,9.588842,0,2019-01-25 17:25:16
-2015-06-18,10.750000,10.750000,10.750000,10.750000,9.748581,0,2018-12-20 11:23:51
-2015-06-18,10.750000,10.750000,10.750000,10.750000,9.804229,0,2018-04-13 15:05:34
-2015-06-18,10.750000,10.750000,10.750000,10.750000,9.842335,0,2018-01-16 07:54:11
-2015-06-18,10.750000,10.750000,10.750000,10.750000,9.985519,0,2017-12-11 20:07:47
-2015-06-18,10.750000,10.750000,10.750000,10.750000,10.022152,0,2017-10-20 09:54:16
-2015-06-18,10.750000,10.750000,10.750000,10.750000,10.079065,0,2017-08-22
-2015-06-19,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-10-23 20:14:09
-2015-06-19,10.720000,10.720000,10.720000,10.720000,9.341516,0,2021-09-25 15:19:38
-2015-06-19,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-09-21 19:38:16
-2015-06-19,10.720000,10.720000,10.720000,10.720000,9.341516,0,2021-08-22 11:35:58
-2015-06-19,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-06-14 09:21:02
-2015-06-19,10.720000,10.720000,10.720000,10.720000,9.341516,0,2021-05-23 20:36:23
-2015-06-19,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32
-2015-06-19,10.720000,10.720000,10.720000,10.720000,9.341516,0,2019-06-26 14:15:25
-2015-06-19,10.720000,10.720000,10.720000,10.720000,9.497919,0,2019-04-10 15:59:46
-2015-06-19,10.720000,10.720000,10.720000,10.720000,9.562085,0,2019-01-25 17:25:16
-2015-06-19,10.720000,10.720000,10.720000,10.720000,9.721376,0,2018-12-20 11:23:51
-2015-06-19,10.720000,10.720000,10.720000,10.720000,9.776870,0,2018-04-13 15:05:34
-2015-06-19,10.720000,10.720000,10.720000,10.720000,9.814868,0,2018-01-16 07:54:11
-2015-06-19,10.720000,10.720000,10.720000,10.720000,9.957653,0,2017-12-11 20:07:47
-2015-06-19,10.720000,10.720000,10.720000,10.720000,9.994184,0,2017-10-20 09:54:16
-2015-06-19,10.720000,10.720000,10.720000,10.720000,10.050938,0,2017-08-22
-2015-06-22,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09
-2015-06-22,10.740000,10.740000,10.740000,10.740000,9.358944,0,2021-09-25 15:19:38
-2015-06-22,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-09-21 19:38:16
-2015-06-22,10.740000,10.740000,10.740000,10.740000,9.358944,0,2021-08-22 11:35:58
-2015-06-22,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-06-14 09:21:02
-2015-06-22,10.740000,10.740000,10.740000,10.740000,9.358944,0,2021-05-23 20:36:23
-2015-06-22,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32
-2015-06-22,10.740000,10.740000,10.740000,10.740000,9.358944,0,2019-06-26 14:15:25
-2015-06-22,10.740000,10.740000,10.740000,10.740000,9.515640,0,2019-04-10 15:59:46
-2015-06-22,10.740000,10.740000,10.740000,10.740000,9.579923,0,2019-01-25 17:25:16
-2015-06-22,10.740000,10.740000,10.740000,10.740000,9.739512,0,2018-12-20 11:23:51
-2015-06-22,10.740000,10.740000,10.740000,10.740000,9.795110,0,2018-04-13 15:05:34
-2015-06-22,10.740000,10.740000,10.740000,10.740000,9.833179,0,2018-01-16 07:54:11
-2015-06-22,10.740000,10.740000,10.740000,10.740000,9.976231,0,2017-12-11 20:07:47
-2015-06-22,10.740000,10.740000,10.740000,10.740000,10.012829,0,2017-10-20 09:54:16
-2015-06-22,10.740000,10.740000,10.740000,10.740000,10.069689,0,2017-08-22
-2015-06-23,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09
-2015-06-23,10.740000,10.740000,10.740000,10.740000,9.358944,0,2021-09-25 15:19:38
-2015-06-23,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-09-21 19:38:16
-2015-06-23,10.740000,10.740000,10.740000,10.740000,9.358944,0,2021-08-22 11:35:58
-2015-06-23,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-06-14 09:21:02
-2015-06-23,10.740000,10.740000,10.740000,10.740000,9.358944,0,2021-05-23 20:36:23
-2015-06-23,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32
-2015-06-23,10.740000,10.740000,10.740000,10.740000,9.358944,0,2019-06-26 14:15:25
-2015-06-23,10.740000,10.740000,10.740000,10.740000,9.515640,0,2019-04-10 15:59:46
-2015-06-23,10.740000,10.740000,10.740000,10.740000,9.579923,0,2019-01-25 17:25:16
-2015-06-23,10.740000,10.740000,10.740000,10.740000,9.739512,0,2018-12-20 11:23:51
-2015-06-23,10.740000,10.740000,10.740000,10.740000,9.795110,0,2018-04-13 15:05:34
-2015-06-23,10.740000,10.740000,10.740000,10.740000,9.833179,0,2018-01-16 07:54:11
-2015-06-23,10.740000,10.740000,10.740000,10.740000,9.976231,0,2017-12-11 20:07:47
-2015-06-23,10.740000,10.740000,10.740000,10.740000,10.012829,0,2017-10-20 09:54:16
-2015-06-23,10.740000,10.740000,10.740000,10.740000,10.069689,0,2017-08-22
-2015-06-24,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-10-23 20:14:09
-2015-06-24,10.720000,10.720000,10.720000,10.720000,9.341516,0,2021-09-25 15:19:38
-2015-06-24,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-09-21 19:38:16
-2015-06-24,10.720000,10.720000,10.720000,10.720000,9.341516,0,2021-08-22 11:35:58
-2015-06-24,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-06-14 09:21:02
-2015-06-24,10.720000,10.720000,10.720000,10.720000,9.341516,0,2021-05-23 20:36:23
-2015-06-24,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32
-2015-06-24,10.720000,10.720000,10.720000,10.720000,9.341516,0,2019-06-26 14:15:25
-2015-06-24,10.720000,10.720000,10.720000,10.720000,9.497919,0,2019-04-10 15:59:46
-2015-06-24,10.720000,10.720000,10.720000,10.720000,9.562085,0,2019-01-25 17:25:16
-2015-06-24,10.720000,10.720000,10.720000,10.720000,9.721376,0,2018-12-20 11:23:51
-2015-06-24,10.720000,10.720000,10.720000,10.720000,9.776870,0,2018-04-13 15:05:34
-2015-06-24,10.720000,10.720000,10.720000,10.720000,9.814868,0,2018-01-16 07:54:11
-2015-06-24,10.720000,10.720000,10.720000,10.720000,9.957653,0,2017-12-11 20:07:47
-2015-06-24,10.720000,10.720000,10.720000,10.720000,9.994184,0,2017-10-20 09:54:16
-2015-06-24,10.720000,10.720000,10.720000,10.720000,10.050938,0,2017-08-22
-2015-06-25,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09
-2015-06-25,10.710000,10.710000,10.710000,10.710000,9.332800,0,2021-09-25 15:19:38
-2015-06-25,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 19:38:16
-2015-06-25,10.710000,10.710000,10.710000,10.710000,9.332800,0,2021-08-22 11:35:58
-2015-06-25,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-06-14 09:21:02
-2015-06-25,10.710000,10.710000,10.710000,10.710000,9.332800,0,2021-05-23 20:36:23
-2015-06-25,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
-2015-06-25,10.710000,10.710000,10.710000,10.710000,9.332800,0,2019-06-26 14:15:25
-2015-06-25,10.710000,10.710000,10.710000,10.710000,9.489062,0,2019-04-10 15:59:46
-2015-06-25,10.710000,10.710000,10.710000,10.710000,9.553163,0,2019-01-25 17:25:16
-2015-06-25,10.710000,10.710000,10.710000,10.710000,9.712307,0,2018-12-20 11:23:51
-2015-06-25,10.710000,10.710000,10.710000,10.710000,9.767749,0,2018-04-13 15:05:34
-2015-06-25,10.710000,10.710000,10.710000,10.710000,9.805712,0,2018-01-16 07:54:11
-2015-06-25,10.710000,10.710000,10.710000,10.710000,9.948364,0,2017-12-11 20:07:47
-2015-06-25,10.710000,10.710000,10.710000,10.710000,9.984860,0,2017-10-20 09:54:16
-2015-06-25,10.710000,10.710000,10.710000,10.710000,10.041561,0,2017-08-22
-2015-06-26,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-10-23 20:14:09
-2015-06-26,10.730000,10.730000,10.730000,10.730000,9.350227,0,2021-09-25 15:19:38
-2015-06-26,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-09-21 19:38:16
-2015-06-26,10.730000,10.730000,10.730000,10.730000,9.350227,0,2021-08-22 11:35:58
-2015-06-26,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-06-14 09:21:02
-2015-06-26,10.730000,10.730000,10.730000,10.730000,9.350227,0,2021-05-23 20:36:23
-2015-06-26,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32
-2015-06-26,10.730000,10.730000,10.730000,10.730000,9.350227,0,2019-06-26 14:15:25
-2015-06-26,10.730000,10.730000,10.730000,10.730000,9.506778,0,2019-04-10 15:59:46
-2015-06-26,10.730000,10.730000,10.730000,10.730000,9.571001,0,2019-01-25 17:25:16
-2015-06-26,10.730000,10.730000,10.730000,10.730000,9.730442,0,2018-12-20 11:23:51
-2015-06-26,10.730000,10.730000,10.730000,10.730000,9.785988,0,2018-04-13 15:05:34
-2015-06-26,10.730000,10.730000,10.730000,10.730000,9.824023,0,2018-01-16 07:54:11
-2015-06-26,10.730000,10.730000,10.730000,10.730000,9.966942,0,2017-12-11 20:07:47
-2015-06-26,10.730000,10.730000,10.730000,10.730000,10.003506,0,2017-10-20 09:54:16
-2015-06-26,10.730000,10.730000,10.730000,10.730000,10.060312,0,2017-08-22
-2015-06-29,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09
-2015-06-29,10.500000,10.500000,10.500000,10.500000,9.211617,0,2021-09-25 15:19:38
-2015-06-29,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-09-21 19:38:16
-2015-06-29,10.500000,10.500000,10.500000,10.500000,9.211617,0,2021-08-22 11:35:58
-2015-06-29,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-06-14 09:21:02
-2015-06-29,10.500000,10.500000,10.500000,10.500000,9.211617,0,2021-05-23 20:36:23
-2015-06-29,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32
-2015-06-29,10.500000,10.500000,10.500000,10.500000,9.211617,0,2019-06-26 14:15:25
-2015-06-29,10.500000,10.500000,10.500000,10.500000,9.365846,0,2019-04-10 15:59:46
-2015-06-29,10.500000,10.500000,10.500000,10.500000,9.429117,0,2019-01-25 17:25:16
-2015-06-29,10.500000,10.500000,10.500000,10.500000,9.586195,0,2018-12-20 11:23:51
-2015-06-29,10.500000,10.500000,10.500000,10.500000,9.640916,0,2018-04-13 15:05:34
-2015-06-29,10.500000,10.500000,10.500000,10.500000,9.678388,0,2018-01-16 07:54:11
-2015-06-29,10.500000,10.500000,10.500000,10.500000,9.819187,0,2017-12-11 20:07:47
-2015-06-29,10.500000,10.500000,10.500000,10.500000,9.855209,0,2017-10-20 09:54:16
-2015-06-29,10.500000,10.500000,10.500000,10.500000,9.911174,0,2017-08-22
-2015-06-30,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-10-23 20:14:09
-2015-06-30,10.460000,10.460000,10.460000,10.460000,9.176523,0,2021-09-25 15:19:38
-2015-06-30,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-09-21 19:38:16
-2015-06-30,10.460000,10.460000,10.460000,10.460000,9.176523,0,2021-08-22 11:35:58
-2015-06-30,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-06-14 09:21:02
-2015-06-30,10.460000,10.460000,10.460000,10.460000,9.176523,0,2021-05-23 20:36:23
-2015-06-30,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32
-2015-06-30,10.460000,10.460000,10.460000,10.460000,9.176523,0,2019-06-26 14:15:25
-2015-06-30,10.460000,10.460000,10.460000,10.460000,9.330167,0,2019-04-10 15:59:46
-2015-06-30,10.460000,10.460000,10.460000,10.460000,9.393199,0,2019-01-25 17:25:16
-2015-06-30,10.460000,10.460000,10.460000,10.460000,9.549677,0,2018-12-20 11:23:51
-2015-06-30,10.460000,10.460000,10.460000,10.460000,9.604190,0,2018-04-13 15:05:34
-2015-06-30,10.460000,10.460000,10.460000,10.460000,9.641517,0,2018-01-16 07:54:11
-2015-06-30,10.460000,10.460000,10.460000,10.460000,9.781780,0,2017-12-11 20:07:47
-2015-06-30,10.460000,10.460000,10.460000,10.460000,9.817665,0,2017-10-20 09:54:16
-2015-06-30,10.460000,10.460000,10.460000,10.460000,9.873417,0,2017-08-22
-2015-07-01,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-10-23 20:14:09
-2015-07-01,10.440000,10.440000,10.440000,10.440000,9.158978,0,2021-09-25 15:19:38
-2015-07-01,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-09-21 19:38:16
-2015-07-01,10.440000,10.440000,10.440000,10.440000,9.158978,0,2021-08-22 11:35:58
-2015-07-01,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-06-14 09:21:02
-2015-07-01,10.440000,10.440000,10.440000,10.440000,9.158978,0,2021-05-23 20:36:23
-2015-07-01,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32
-2015-07-01,10.440000,10.440000,10.440000,10.440000,9.158978,0,2019-06-26 14:15:25
-2015-07-01,10.440000,10.440000,10.440000,10.440000,9.312327,0,2019-04-10 15:59:46
-2015-07-01,10.440000,10.440000,10.440000,10.440000,9.375236,0,2019-01-25 17:25:16
-2015-07-01,10.440000,10.440000,10.440000,10.440000,9.531416,0,2018-12-20 11:23:51
-2015-07-01,10.440000,10.440000,10.440000,10.440000,9.585825,0,2018-04-13 15:05:34
-2015-07-01,10.440000,10.440000,10.440000,10.440000,9.623082,0,2018-01-16 07:54:11
-2015-07-01,10.440000,10.440000,10.440000,10.440000,9.763078,0,2017-12-11 20:07:47
-2015-07-01,10.440000,10.440000,10.440000,10.440000,9.798894,0,2017-10-20 09:54:16
-2015-07-01,10.440000,10.440000,10.440000,10.440000,9.854539,0,2017-08-22
-2015-07-02,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-10-23 20:14:09
-2015-07-02,10.450000,10.450000,10.450000,10.450000,9.167750,0,2021-09-25 15:19:38
-2015-07-02,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-09-21 19:38:16
-2015-07-02,10.450000,10.450000,10.450000,10.450000,9.167750,0,2021-08-22 11:35:58
-2015-07-02,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-06-14 09:21:02
-2015-07-02,10.450000,10.450000,10.450000,10.450000,9.167750,0,2021-05-23 20:36:23
-2015-07-02,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32
-2015-07-02,10.450000,10.450000,10.450000,10.450000,9.167750,0,2019-06-26 14:15:25
-2015-07-02,10.450000,10.450000,10.450000,10.450000,9.321248,0,2019-04-10 15:59:46
-2015-07-02,10.450000,10.450000,10.450000,10.450000,9.384216,0,2019-01-25 17:25:16
-2015-07-02,10.450000,10.450000,10.450000,10.450000,9.540545,0,2018-12-20 11:23:51
-2015-07-02,10.450000,10.450000,10.450000,10.450000,9.595007,0,2018-04-13 15:05:34
-2015-07-02,10.450000,10.450000,10.450000,10.450000,9.632298,0,2018-01-16 07:54:11
-2015-07-02,10.450000,10.450000,10.450000,10.450000,9.772428,0,2017-12-11 20:07:47
-2015-07-02,10.450000,10.450000,10.450000,10.450000,9.808278,0,2017-10-20 09:54:16
-2015-07-02,10.450000,10.450000,10.450000,10.450000,9.863976,0,2017-08-22
-2015-07-06,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09
-2015-07-06,10.410000,10.410000,10.410000,10.410000,9.132659,0,2021-09-25 15:19:38
-2015-07-06,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-09-21 19:38:16
-2015-07-06,10.410000,10.410000,10.410000,10.410000,9.132659,0,2021-08-22 11:35:58
-2015-07-06,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-06-14 09:21:02
-2015-07-06,10.410000,10.410000,10.410000,10.410000,9.132659,0,2021-05-23 20:36:23
-2015-07-06,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
-2015-07-06,10.410000,10.410000,10.410000,10.410000,9.132659,0,2019-06-26 14:15:25
-2015-07-06,10.410000,10.410000,10.410000,10.410000,9.285569,0,2019-04-10 15:59:46
-2015-07-06,10.410000,10.410000,10.410000,10.410000,9.348296,0,2019-01-25 17:25:16
-2015-07-06,10.410000,10.410000,10.410000,10.410000,9.504027,0,2018-12-20 11:23:51
-2015-07-06,10.410000,10.410000,10.410000,10.410000,9.558280,0,2018-04-13 15:05:34
-2015-07-06,10.410000,10.410000,10.410000,10.410000,9.595428,0,2018-01-16 07:54:11
-2015-07-06,10.410000,10.410000,10.410000,10.410000,9.735022,0,2017-12-11 20:07:47
-2015-07-06,10.410000,10.410000,10.410000,10.410000,9.770735,0,2017-10-20 09:54:16
-2015-07-06,10.410000,10.410000,10.410000,10.410000,9.826220,0,2017-08-22
-2015-07-07,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09
-2015-07-07,10.400000,10.400000,10.400000,10.400000,9.123885,0,2021-09-25 15:19:38
-2015-07-07,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-09-21 19:38:16
-2015-07-07,10.400000,10.400000,10.400000,10.400000,9.123885,0,2021-08-22 11:35:58
-2015-07-07,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-06-14 09:21:02
-2015-07-07,10.400000,10.400000,10.400000,10.400000,9.123885,0,2021-05-23 20:36:23
-2015-07-07,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32
-2015-07-07,10.400000,10.400000,10.400000,10.400000,9.123885,0,2019-06-26 14:15:25
-2015-07-07,10.400000,10.400000,10.400000,10.400000,9.276649,0,2019-04-10 15:59:46
-2015-07-07,10.400000,10.400000,10.400000,10.400000,9.339316,0,2019-01-25 17:25:16
-2015-07-07,10.400000,10.400000,10.400000,10.400000,9.494897,0,2018-12-20 11:23:51
-2015-07-07,10.400000,10.400000,10.400000,10.400000,9.549098,0,2018-04-13 15:05:34
-2015-07-07,10.400000,10.400000,10.400000,10.400000,9.586212,0,2018-01-16 07:54:11
-2015-07-07,10.400000,10.400000,10.400000,10.400000,9.725671,0,2017-12-11 20:07:47
-2015-07-07,10.400000,10.400000,10.400000,10.400000,9.761350,0,2017-10-20 09:54:16
-2015-07-07,10.400000,10.400000,10.400000,10.400000,9.816782,0,2017-08-22
-2015-07-08,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-23 20:14:09
-2015-07-08,10.390000,10.390000,10.390000,10.390000,9.115112,0,2021-09-25 15:19:38
-2015-07-08,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-09-21 19:38:16
-2015-07-08,10.390000,10.390000,10.390000,10.390000,9.115112,0,2021-08-22 11:35:58
-2015-07-08,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-06-14 09:21:02
-2015-07-08,10.390000,10.390000,10.390000,10.390000,9.115112,0,2021-05-23 20:36:23
-2015-07-08,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32
-2015-07-08,10.390000,10.390000,10.390000,10.390000,9.115112,0,2019-06-26 14:15:25
-2015-07-08,10.390000,10.390000,10.390000,10.390000,9.267728,0,2019-04-10 15:59:46
-2015-07-08,10.390000,10.390000,10.390000,10.390000,9.330337,0,2019-01-25 17:25:16
-2015-07-08,10.390000,10.390000,10.390000,10.390000,9.485768,0,2018-12-20 11:23:51
-2015-07-08,10.390000,10.390000,10.390000,10.390000,9.539917,0,2018-04-13 15:05:34
-2015-07-08,10.390000,10.390000,10.390000,10.390000,9.576994,0,2018-01-16 07:54:11
-2015-07-08,10.390000,10.390000,10.390000,10.390000,9.716319,0,2017-12-11 20:07:47
-2015-07-08,10.390000,10.390000,10.390000,10.390000,9.751964,0,2017-10-20 09:54:16
-2015-07-08,10.390000,10.390000,10.390000,10.390000,9.807343,0,2017-08-22
-2015-07-09,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09
-2015-07-09,10.420000,10.420000,10.420000,10.420000,9.141433,0,2021-09-25 15:19:38
-2015-07-09,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-09-21 19:38:16
-2015-07-09,10.420000,10.420000,10.420000,10.420000,9.141433,0,2021-08-22 11:35:58
-2015-07-09,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-06-14 09:21:02
-2015-07-09,10.420000,10.420000,10.420000,10.420000,9.141433,0,2021-05-23 20:36:23
-2015-07-09,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32
-2015-07-09,10.420000,10.420000,10.420000,10.420000,9.141433,0,2019-06-26 14:15:25
-2015-07-09,10.420000,10.420000,10.420000,10.420000,9.294488,0,2019-04-10 15:59:46
-2015-07-09,10.420000,10.420000,10.420000,10.420000,9.357278,0,2019-01-25 17:25:16
-2015-07-09,10.420000,10.420000,10.420000,10.420000,9.513158,0,2018-12-20 11:23:51
-2015-07-09,10.420000,10.420000,10.420000,10.420000,9.567463,0,2018-04-13 15:05:34
-2015-07-09,10.420000,10.420000,10.420000,10.420000,9.604648,0,2018-01-16 07:54:11
-2015-07-09,10.420000,10.420000,10.420000,10.420000,9.744375,0,2017-12-11 20:07:47
-2015-07-09,10.420000,10.420000,10.420000,10.420000,9.780123,0,2017-10-20 09:54:16
-2015-07-09,10.420000,10.420000,10.420000,10.420000,9.835661,0,2017-08-22
-2015-07-10,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-10-23 20:14:09
-2015-07-10,10.440000,10.440000,10.440000,10.440000,9.158978,0,2021-09-25 15:19:38
-2015-07-10,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-09-21 19:38:16
-2015-07-10,10.440000,10.440000,10.440000,10.440000,9.158978,0,2021-08-22 11:35:58
-2015-07-10,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-06-14 09:21:02
-2015-07-10,10.440000,10.440000,10.440000,10.440000,9.158978,0,2021-05-23 20:36:23
-2015-07-10,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32
-2015-07-10,10.440000,10.440000,10.440000,10.440000,9.158978,0,2019-06-26 14:15:25
-2015-07-10,10.440000,10.440000,10.440000,10.440000,9.312327,0,2019-04-10 15:59:46
-2015-07-10,10.440000,10.440000,10.440000,10.440000,9.375236,0,2019-01-25 17:25:16
-2015-07-10,10.440000,10.440000,10.440000,10.440000,9.531416,0,2018-12-20 11:23:51
-2015-07-10,10.440000,10.440000,10.440000,10.440000,9.585825,0,2018-04-13 15:05:34
-2015-07-10,10.440000,10.440000,10.440000,10.440000,9.623082,0,2018-01-16 07:54:11
-2015-07-10,10.440000,10.440000,10.440000,10.440000,9.763078,0,2017-12-11 20:07:47
-2015-07-10,10.440000,10.440000,10.440000,10.440000,9.798894,0,2017-10-20 09:54:16
-2015-07-10,10.440000,10.440000,10.440000,10.440000,9.854539,0,2017-08-22
-2015-07-13,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09
-2015-07-13,10.430000,10.430000,10.430000,10.430000,9.150206,0,2021-09-25 15:19:38
-2015-07-13,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-21 19:38:16
-2015-07-13,10.430000,10.430000,10.430000,10.430000,9.150206,0,2021-08-22 11:35:58
-2015-07-13,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-06-14 09:21:02
-2015-07-13,10.430000,10.430000,10.430000,10.430000,9.150206,0,2021-05-23 20:36:23
-2015-07-13,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
-2015-07-13,10.430000,10.430000,10.430000,10.430000,9.150206,0,2019-06-26 14:15:25
-2015-07-13,10.430000,10.430000,10.430000,10.430000,9.303409,0,2019-04-10 15:59:46
-2015-07-13,10.430000,10.430000,10.430000,10.430000,9.366257,0,2019-01-25 17:25:16
-2015-07-13,10.430000,10.430000,10.430000,10.430000,9.522286,0,2018-12-20 11:23:51
-2015-07-13,10.430000,10.430000,10.430000,10.430000,9.576644,0,2018-04-13 15:05:34
-2015-07-13,10.430000,10.430000,10.430000,10.430000,9.613866,0,2018-01-16 07:54:11
-2015-07-13,10.430000,10.430000,10.430000,10.430000,9.753727,0,2017-12-11 20:07:47
-2015-07-13,10.430000,10.430000,10.430000,10.430000,9.789509,0,2017-10-20 09:54:16
-2015-07-13,10.430000,10.430000,10.430000,10.430000,9.845100,0,2017-08-22
-2015-07-14,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-10-23 20:14:09
-2015-07-14,10.440000,10.440000,10.440000,10.440000,9.158978,0,2021-09-25 15:19:38
-2015-07-14,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-09-21 19:38:16
-2015-07-14,10.440000,10.440000,10.440000,10.440000,9.158978,0,2021-08-22 11:35:58
-2015-07-14,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-06-14 09:21:02
-2015-07-14,10.440000,10.440000,10.440000,10.440000,9.158978,0,2021-05-23 20:36:23
-2015-07-14,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32
-2015-07-14,10.440000,10.440000,10.440000,10.440000,9.158978,0,2019-06-26 14:15:25
-2015-07-14,10.440000,10.440000,10.440000,10.440000,9.312327,0,2019-04-10 15:59:46
-2015-07-14,10.440000,10.440000,10.440000,10.440000,9.375236,0,2019-01-25 17:25:16
-2015-07-14,10.440000,10.440000,10.440000,10.440000,9.531416,0,2018-12-20 11:23:51
-2015-07-14,10.440000,10.440000,10.440000,10.440000,9.585825,0,2018-04-13 15:05:34
-2015-07-14,10.440000,10.440000,10.440000,10.440000,9.623082,0,2018-01-16 07:54:11
-2015-07-14,10.440000,10.440000,10.440000,10.440000,9.763078,0,2017-12-11 20:07:47
-2015-07-14,10.440000,10.440000,10.440000,10.440000,9.798894,0,2017-10-20 09:54:16
-2015-07-14,10.440000,10.440000,10.440000,10.440000,9.854539,0,2017-08-22
-2015-07-15,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09
-2015-07-15,10.430000,10.430000,10.430000,10.430000,9.150206,0,2021-09-25 15:19:38
-2015-07-15,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-21 19:38:16
-2015-07-15,10.430000,10.430000,10.430000,10.430000,9.150206,0,2021-08-22 11:35:58
-2015-07-15,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-06-14 09:21:02
-2015-07-15,10.430000,10.430000,10.430000,10.430000,9.150206,0,2021-05-23 20:36:23
-2015-07-15,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
-2015-07-15,10.430000,10.430000,10.430000,10.430000,9.150206,0,2019-06-26 14:15:25
-2015-07-15,10.430000,10.430000,10.430000,10.430000,9.303409,0,2019-04-10 15:59:46
-2015-07-15,10.430000,10.430000,10.430000,10.430000,9.366257,0,2019-01-25 17:25:16
-2015-07-15,10.430000,10.430000,10.430000,10.430000,9.522286,0,2018-12-20 11:23:51
-2015-07-15,10.430000,10.430000,10.430000,10.430000,9.576644,0,2018-04-13 15:05:34
-2015-07-15,10.430000,10.430000,10.430000,10.430000,9.613866,0,2018-01-16 07:54:11
-2015-07-15,10.430000,10.430000,10.430000,10.430000,9.753727,0,2017-12-11 20:07:47
-2015-07-15,10.430000,10.430000,10.430000,10.430000,9.789509,0,2017-10-20 09:54:16
-2015-07-15,10.430000,10.430000,10.430000,10.430000,9.845100,0,2017-08-22
-2015-07-16,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09
-2015-07-16,10.430000,10.430000,10.430000,10.430000,9.150206,0,2021-09-25 15:19:38
-2015-07-16,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-21 19:38:16
-2015-07-16,10.430000,10.430000,10.430000,10.430000,9.150206,0,2021-08-22 11:35:58
-2015-07-16,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-06-14 09:21:02
-2015-07-16,10.430000,10.430000,10.430000,10.430000,9.150206,0,2021-05-23 20:36:23
-2015-07-16,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
-2015-07-16,10.430000,10.430000,10.430000,10.430000,9.150206,0,2019-06-26 14:15:25
-2015-07-16,10.430000,10.430000,10.430000,10.430000,9.303409,0,2019-04-10 15:59:46
-2015-07-16,10.430000,10.430000,10.430000,10.430000,9.366257,0,2019-01-25 17:25:16
-2015-07-16,10.430000,10.430000,10.430000,10.430000,9.522286,0,2018-12-20 11:23:51
-2015-07-16,10.430000,10.430000,10.430000,10.430000,9.576644,0,2018-04-13 15:05:34
-2015-07-16,10.430000,10.430000,10.430000,10.430000,9.613866,0,2018-01-16 07:54:11
-2015-07-16,10.430000,10.430000,10.430000,10.430000,9.753727,0,2017-12-11 20:07:47
-2015-07-16,10.430000,10.430000,10.430000,10.430000,9.789509,0,2017-10-20 09:54:16
-2015-07-16,10.430000,10.430000,10.430000,10.430000,9.845100,0,2017-08-22
-2015-07-17,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09
-2015-07-17,10.420000,10.420000,10.420000,10.420000,9.141433,0,2021-09-25 15:19:38
-2015-07-17,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-09-21 19:38:16
-2015-07-17,10.420000,10.420000,10.420000,10.420000,9.141433,0,2021-08-22 11:35:58
-2015-07-17,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-06-14 09:21:02
-2015-07-17,10.420000,10.420000,10.420000,10.420000,9.141433,0,2021-05-23 20:36:23
-2015-07-17,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32
-2015-07-17,10.420000,10.420000,10.420000,10.420000,9.141433,0,2019-06-26 14:15:25
-2015-07-17,10.420000,10.420000,10.420000,10.420000,9.294488,0,2019-04-10 15:59:46
-2015-07-17,10.420000,10.420000,10.420000,10.420000,9.357278,0,2019-01-25 17:25:16
-2015-07-17,10.420000,10.420000,10.420000,10.420000,9.513158,0,2018-12-20 11:23:51
-2015-07-17,10.420000,10.420000,10.420000,10.420000,9.567463,0,2018-04-13 15:05:34
-2015-07-17,10.420000,10.420000,10.420000,10.420000,9.604648,0,2018-01-16 07:54:11
-2015-07-17,10.420000,10.420000,10.420000,10.420000,9.744375,0,2017-12-11 20:07:47
-2015-07-17,10.420000,10.420000,10.420000,10.420000,9.780123,0,2017-10-20 09:54:16
-2015-07-17,10.420000,10.420000,10.420000,10.420000,9.835661,0,2017-08-22
-2015-07-20,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09
-2015-07-20,10.410000,10.410000,10.410000,10.410000,9.132659,0,2021-09-25 15:19:38
-2015-07-20,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-09-21 19:38:16
-2015-07-20,10.410000,10.410000,10.410000,10.410000,9.132659,0,2021-08-22 11:35:58
-2015-07-20,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-06-14 09:21:02
-2015-07-20,10.410000,10.410000,10.410000,10.410000,9.132659,0,2021-05-23 20:36:23
-2015-07-20,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
-2015-07-20,10.410000,10.410000,10.410000,10.410000,9.132659,0,2019-06-26 14:15:25
-2015-07-20,10.410000,10.410000,10.410000,10.410000,9.285569,0,2019-04-10 15:59:46
-2015-07-20,10.410000,10.410000,10.410000,10.410000,9.348296,0,2019-01-25 17:25:16
-2015-07-20,10.410000,10.410000,10.410000,10.410000,9.504027,0,2018-12-20 11:23:51
-2015-07-20,10.410000,10.410000,10.410000,10.410000,9.558280,0,2018-04-13 15:05:34
-2015-07-20,10.410000,10.410000,10.410000,10.410000,9.595428,0,2018-01-16 07:54:11
-2015-07-20,10.410000,10.410000,10.410000,10.410000,9.735022,0,2017-12-11 20:07:47
-2015-07-20,10.410000,10.410000,10.410000,10.410000,9.770735,0,2017-10-20 09:54:16
-2015-07-20,10.410000,10.410000,10.410000,10.410000,9.826220,0,2017-08-22
-2015-07-21,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-23 20:14:09
-2015-07-21,10.390000,10.390000,10.390000,10.390000,9.115112,0,2021-09-25 15:19:38
-2015-07-21,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-09-21 19:38:16
-2015-07-21,10.390000,10.390000,10.390000,10.390000,9.115112,0,2021-08-22 11:35:58
-2015-07-21,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-06-14 09:21:02
-2015-07-21,10.390000,10.390000,10.390000,10.390000,9.115112,0,2021-05-23 20:36:23
-2015-07-21,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32
-2015-07-21,10.390000,10.390000,10.390000,10.390000,9.115112,0,2019-06-26 14:15:25
-2015-07-21,10.390000,10.390000,10.390000,10.390000,9.267728,0,2019-04-10 15:59:46
-2015-07-21,10.390000,10.390000,10.390000,10.390000,9.330337,0,2019-01-25 17:25:16
-2015-07-21,10.390000,10.390000,10.390000,10.390000,9.485768,0,2018-12-20 11:23:51
-2015-07-21,10.390000,10.390000,10.390000,10.390000,9.539917,0,2018-04-13 15:05:34
-2015-07-21,10.390000,10.390000,10.390000,10.390000,9.576994,0,2018-01-16 07:54:11
-2015-07-21,10.390000,10.390000,10.390000,10.390000,9.716319,0,2017-12-11 20:07:47
-2015-07-21,10.390000,10.390000,10.390000,10.390000,9.751964,0,2017-10-20 09:54:16
-2015-07-21,10.390000,10.390000,10.390000,10.390000,9.807343,0,2017-08-22
-2015-07-22,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09
-2015-07-22,10.370000,10.370000,10.370000,10.370000,9.097569,0,2021-09-25 15:19:38
-2015-07-22,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-09-21 19:38:16
-2015-07-22,10.370000,10.370000,10.370000,10.370000,9.097569,0,2021-08-22 11:35:58
-2015-07-22,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-06-14 09:21:02
-2015-07-22,10.370000,10.370000,10.370000,10.370000,9.097569,0,2021-05-23 20:36:23
-2015-07-22,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
-2015-07-22,10.370000,10.370000,10.370000,10.370000,9.097569,0,2019-06-26 14:15:25
-2015-07-22,10.370000,10.370000,10.370000,10.370000,9.249887,0,2019-04-10 15:59:46
-2015-07-22,10.370000,10.370000,10.370000,10.370000,9.312377,0,2019-01-25 17:25:16
-2015-07-22,10.370000,10.370000,10.370000,10.370000,9.467508,0,2018-12-20 11:23:51
-2015-07-22,10.370000,10.370000,10.370000,10.370000,9.521553,0,2018-04-13 15:05:34
-2015-07-22,10.370000,10.370000,10.370000,10.370000,9.558558,0,2018-01-16 07:54:11
-2015-07-22,10.370000,10.370000,10.370000,10.370000,9.697616,0,2017-12-11 20:07:47
-2015-07-22,10.370000,10.370000,10.370000,10.370000,9.733191,0,2017-10-20 09:54:16
-2015-07-22,10.370000,10.370000,10.370000,10.370000,9.788464,0,2017-08-22
-2015-07-23,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-23 20:14:09
-2015-07-23,10.380000,10.380000,10.380000,10.380000,9.106342,0,2021-09-25 15:19:38
-2015-07-23,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-09-21 19:38:16
-2015-07-23,10.380000,10.380000,10.380000,10.380000,9.106342,0,2021-08-22 11:35:58
-2015-07-23,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-06-14 09:21:02
-2015-07-23,10.380000,10.380000,10.380000,10.380000,9.106342,0,2021-05-23 20:36:23
-2015-07-23,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32
-2015-07-23,10.380000,10.380000,10.380000,10.380000,9.106342,0,2019-06-26 14:15:25
-2015-07-23,10.380000,10.380000,10.380000,10.380000,9.258809,0,2019-04-10 15:59:46
-2015-07-23,10.380000,10.380000,10.380000,10.380000,9.321359,0,2019-01-25 17:25:16
-2015-07-23,10.380000,10.380000,10.380000,10.380000,9.476639,0,2018-12-20 11:23:51
-2015-07-23,10.380000,10.380000,10.380000,10.380000,9.530735,0,2018-04-13 15:05:34
-2015-07-23,10.380000,10.380000,10.380000,10.380000,9.567778,0,2018-01-16 07:54:11
-2015-07-23,10.380000,10.380000,10.380000,10.380000,9.706968,0,2017-12-11 20:07:47
-2015-07-23,10.380000,10.380000,10.380000,10.380000,9.742579,0,2017-10-20 09:54:16
-2015-07-23,10.380000,10.380000,10.380000,10.380000,9.797904,0,2017-08-22
-2015-07-24,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09
-2015-07-24,10.360000,10.360000,10.360000,10.360000,9.088795,0,2021-09-25 15:19:38
-2015-07-24,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-09-21 19:38:16
-2015-07-24,10.360000,10.360000,10.360000,10.360000,9.088795,0,2021-08-22 11:35:58
-2015-07-24,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-06-14 09:21:02
-2015-07-24,10.360000,10.360000,10.360000,10.360000,9.088795,0,2021-05-23 20:36:23
-2015-07-24,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32
-2015-07-24,10.360000,10.360000,10.360000,10.360000,9.088795,0,2019-06-26 14:15:25
-2015-07-24,10.360000,10.360000,10.360000,10.360000,9.240970,0,2019-04-10 15:59:46
-2015-07-24,10.360000,10.360000,10.360000,10.360000,9.303396,0,2019-01-25 17:25:16
-2015-07-24,10.360000,10.360000,10.360000,10.360000,9.458379,0,2018-12-20 11:23:51
-2015-07-24,10.360000,10.360000,10.360000,10.360000,9.512371,0,2018-04-13 15:05:34
-2015-07-24,10.360000,10.360000,10.360000,10.360000,9.549341,0,2018-01-16 07:54:11
-2015-07-24,10.360000,10.360000,10.360000,10.360000,9.688264,0,2017-12-11 20:07:47
-2015-07-24,10.360000,10.360000,10.360000,10.360000,9.723805,0,2017-10-20 09:54:16
-2015-07-24,10.360000,10.360000,10.360000,10.360000,9.779024,0,2017-08-22
-2015-07-27,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-23 20:14:09
-2015-07-27,10.330000,10.330000,10.330000,10.330000,9.062476,0,2021-09-25 15:19:38
-2015-07-27,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-09-21 19:38:16
-2015-07-27,10.330000,10.330000,10.330000,10.330000,9.062476,0,2021-08-22 11:35:58
-2015-07-27,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-06-14 09:21:02
-2015-07-27,10.330000,10.330000,10.330000,10.330000,9.062476,0,2021-05-23 20:36:23
-2015-07-27,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
-2015-07-27,10.330000,10.330000,10.330000,10.330000,9.062476,0,2019-06-26 14:15:25
-2015-07-27,10.330000,10.330000,10.330000,10.330000,9.214209,0,2019-04-10 15:59:46
-2015-07-27,10.330000,10.330000,10.330000,10.330000,9.276457,0,2019-01-25 17:25:16
-2015-07-27,10.330000,10.330000,10.330000,10.330000,9.430988,0,2018-12-20 11:23:51
-2015-07-27,10.330000,10.330000,10.330000,10.330000,9.484824,0,2018-04-13 15:05:34
-2015-07-27,10.330000,10.330000,10.330000,10.330000,9.521690,0,2018-01-16 07:54:11
-2015-07-27,10.330000,10.330000,10.330000,10.330000,9.660211,0,2017-12-11 20:07:47
-2015-07-27,10.330000,10.330000,10.330000,10.330000,9.695649,0,2017-10-20 09:54:16
-2015-07-27,10.330000,10.330000,10.330000,10.330000,9.750708,0,2017-08-22
-2015-07-28,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-23 20:14:09
-2015-07-28,10.330000,10.330000,10.330000,10.330000,9.062476,0,2021-09-25 15:19:38
-2015-07-28,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-09-21 19:38:16
-2015-07-28,10.330000,10.330000,10.330000,10.330000,9.062476,0,2021-08-22 11:35:58
-2015-07-28,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-06-14 09:21:02
-2015-07-28,10.330000,10.330000,10.330000,10.330000,9.062476,0,2021-05-23 20:36:23
-2015-07-28,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
-2015-07-28,10.330000,10.330000,10.330000,10.330000,9.062476,0,2019-06-26 14:15:25
-2015-07-28,10.330000,10.330000,10.330000,10.330000,9.214209,0,2019-04-10 15:59:46
-2015-07-28,10.330000,10.330000,10.330000,10.330000,9.276457,0,2019-01-25 17:25:16
-2015-07-28,10.330000,10.330000,10.330000,10.330000,9.430988,0,2018-12-20 11:23:51
-2015-07-28,10.330000,10.330000,10.330000,10.330000,9.484824,0,2018-04-13 15:05:34
-2015-07-28,10.330000,10.330000,10.330000,10.330000,9.521690,0,2018-01-16 07:54:11
-2015-07-28,10.330000,10.330000,10.330000,10.330000,9.660211,0,2017-12-11 20:07:47
-2015-07-28,10.330000,10.330000,10.330000,10.330000,9.695649,0,2017-10-20 09:54:16
-2015-07-28,10.330000,10.330000,10.330000,10.330000,9.750708,0,2017-08-22
-2015-07-29,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-23 20:14:09
-2015-07-29,10.340000,10.340000,10.340000,10.340000,9.071248,0,2021-09-25 15:19:38
-2015-07-29,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-09-21 19:38:16
-2015-07-29,10.340000,10.340000,10.340000,10.340000,9.071248,0,2021-08-22 11:35:58
-2015-07-29,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-06-14 09:21:02
-2015-07-29,10.340000,10.340000,10.340000,10.340000,9.071248,0,2021-05-23 20:36:23
-2015-07-29,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32
-2015-07-29,10.340000,10.340000,10.340000,10.340000,9.071248,0,2019-06-26 14:15:25
-2015-07-29,10.340000,10.340000,10.340000,10.340000,9.223130,0,2019-04-10 15:59:46
-2015-07-29,10.340000,10.340000,10.340000,10.340000,9.285436,0,2019-01-25 17:25:16
-2015-07-29,10.340000,10.340000,10.340000,10.340000,9.440119,0,2018-12-20 11:23:51
-2015-07-29,10.340000,10.340000,10.340000,10.340000,9.494007,0,2018-04-13 15:05:34
-2015-07-29,10.340000,10.340000,10.340000,10.340000,9.530908,0,2018-01-16 07:54:11
-2015-07-29,10.340000,10.340000,10.340000,10.340000,9.669562,0,2017-12-11 20:07:47
-2015-07-29,10.340000,10.340000,10.340000,10.340000,9.705035,0,2017-10-20 09:54:16
-2015-07-29,10.340000,10.340000,10.340000,10.340000,9.760147,0,2017-08-22
-2015-07-30,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-10-23 20:14:09
-2015-07-30,10.310000,10.310000,10.310000,10.310000,9.044930,0,2021-09-25 15:19:38
-2015-07-30,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-09-21 19:38:16
-2015-07-30,10.310000,10.310000,10.310000,10.310000,9.044930,0,2021-08-22 11:35:58
-2015-07-30,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-06-14 09:21:02
-2015-07-30,10.310000,10.310000,10.310000,10.310000,9.044930,0,2021-05-23 20:36:23
-2015-07-30,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32
-2015-07-30,10.310000,10.310000,10.310000,10.310000,9.044930,0,2019-06-26 14:15:25
-2015-07-30,10.310000,10.310000,10.310000,10.310000,9.196370,0,2019-04-10 15:59:46
-2015-07-30,10.310000,10.310000,10.310000,10.310000,9.258496,0,2019-01-25 17:25:16
-2015-07-30,10.310000,10.310000,10.310000,10.310000,9.412730,0,2018-12-20 11:23:51
-2015-07-30,10.310000,10.310000,10.310000,10.310000,9.466462,0,2018-04-13 15:05:34
-2015-07-30,10.310000,10.310000,10.310000,10.310000,9.503255,0,2018-01-16 07:54:11
-2015-07-30,10.310000,10.310000,10.310000,10.310000,9.641507,0,2017-12-11 20:07:47
-2015-07-30,10.310000,10.310000,10.310000,10.310000,9.676877,0,2017-10-20 09:54:16
-2015-07-30,10.310000,10.310000,10.310000,10.310000,9.731830,0,2017-08-22
-2015-07-31,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-10-23 20:14:09
-2015-07-31,10.290000,10.290000,10.290000,10.290000,9.027385,0,2021-09-25 15:19:38
-2015-07-31,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-09-21 19:38:16
-2015-07-31,10.290000,10.290000,10.290000,10.290000,9.027385,0,2021-08-22 11:35:58
-2015-07-31,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-06-14 09:21:02
-2015-07-31,10.290000,10.290000,10.290000,10.290000,9.027385,0,2021-05-23 20:36:23
-2015-07-31,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32
-2015-07-31,10.290000,10.290000,10.290000,10.290000,9.027385,0,2019-06-26 14:15:25
-2015-07-31,10.290000,10.290000,10.290000,10.290000,9.178531,0,2019-04-10 15:59:46
-2015-07-31,10.290000,10.290000,10.290000,10.290000,9.240536,0,2019-01-25 17:25:16
-2015-07-31,10.290000,10.290000,10.290000,10.290000,9.394472,0,2018-12-20 11:23:51
-2015-07-31,10.290000,10.290000,10.290000,10.290000,9.448099,0,2018-04-13 15:05:34
-2015-07-31,10.290000,10.290000,10.290000,10.290000,9.484818,0,2018-01-16 07:54:11
-2015-07-31,10.290000,10.290000,10.290000,10.290000,9.622803,0,2017-12-11 20:07:47
-2015-07-31,10.290000,10.290000,10.290000,10.290000,9.658104,0,2017-10-20 09:54:16
-2015-07-31,10.290000,10.290000,10.290000,10.290000,9.712950,0,2017-08-22
-2015-08-03,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-10-23 20:14:09
-2015-08-03,10.290000,10.290000,10.290000,10.290000,9.027385,0,2021-09-25 15:19:38
-2015-08-03,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-09-21 19:38:16
-2015-08-03,10.290000,10.290000,10.290000,10.290000,9.027385,0,2021-08-22 11:35:58
-2015-08-03,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-06-14 09:21:02
-2015-08-03,10.290000,10.290000,10.290000,10.290000,9.027385,0,2021-05-23 20:36:23
-2015-08-03,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32
-2015-08-03,10.290000,10.290000,10.290000,10.290000,9.027385,0,2019-06-26 14:15:25
-2015-08-03,10.290000,10.290000,10.290000,10.290000,9.178531,0,2019-04-10 15:59:46
-2015-08-03,10.290000,10.290000,10.290000,10.290000,9.240536,0,2019-01-25 17:25:16
-2015-08-03,10.290000,10.290000,10.290000,10.290000,9.394472,0,2018-12-20 11:23:51
-2015-08-03,10.290000,10.290000,10.290000,10.290000,9.448099,0,2018-04-13 15:05:34
-2015-08-03,10.290000,10.290000,10.290000,10.290000,9.484818,0,2018-01-16 07:54:11
-2015-08-03,10.290000,10.290000,10.290000,10.290000,9.622803,0,2017-12-11 20:07:47
-2015-08-03,10.290000,10.290000,10.290000,10.290000,9.658104,0,2017-10-20 09:54:16
-2015-08-03,10.290000,10.290000,10.290000,10.290000,9.712950,0,2017-08-22
-2015-08-04,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-10-23 20:14:09
-2015-08-04,10.290000,10.290000,10.290000,10.290000,9.027385,0,2021-09-25 15:19:38
-2015-08-04,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-09-21 19:38:16
-2015-08-04,10.290000,10.290000,10.290000,10.290000,9.027385,0,2021-08-22 11:35:58
-2015-08-04,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-06-14 09:21:02
-2015-08-04,10.290000,10.290000,10.290000,10.290000,9.027385,0,2021-05-23 20:36:23
-2015-08-04,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32
-2015-08-04,10.290000,10.290000,10.290000,10.290000,9.027385,0,2019-06-26 14:15:25
-2015-08-04,10.290000,10.290000,10.290000,10.290000,9.178531,0,2019-04-10 15:59:46
-2015-08-04,10.290000,10.290000,10.290000,10.290000,9.240536,0,2019-01-25 17:25:16
-2015-08-04,10.290000,10.290000,10.290000,10.290000,9.394472,0,2018-12-20 11:23:51
-2015-08-04,10.290000,10.290000,10.290000,10.290000,9.448099,0,2018-04-13 15:05:34
-2015-08-04,10.290000,10.290000,10.290000,10.290000,9.484818,0,2018-01-16 07:54:11
-2015-08-04,10.290000,10.290000,10.290000,10.290000,9.622803,0,2017-12-11 20:07:47
-2015-08-04,10.290000,10.290000,10.290000,10.290000,9.658104,0,2017-10-20 09:54:16
-2015-08-04,10.290000,10.290000,10.290000,10.290000,9.712950,0,2017-08-22
-2015-08-05,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-10-23 20:14:09
-2015-08-05,10.290000,10.290000,10.290000,10.290000,9.027385,0,2021-09-25 15:19:38
-2015-08-05,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-09-21 19:38:16
-2015-08-05,10.290000,10.290000,10.290000,10.290000,9.027385,0,2021-08-22 11:35:58
-2015-08-05,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-06-14 09:21:02
-2015-08-05,10.290000,10.290000,10.290000,10.290000,9.027385,0,2021-05-23 20:36:23
-2015-08-05,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32
-2015-08-05,10.290000,10.290000,10.290000,10.290000,9.027385,0,2019-06-26 14:15:25
-2015-08-05,10.290000,10.290000,10.290000,10.290000,9.178531,0,2019-04-10 15:59:46
-2015-08-05,10.290000,10.290000,10.290000,10.290000,9.240536,0,2019-01-25 17:25:16
-2015-08-05,10.290000,10.290000,10.290000,10.290000,9.394472,0,2018-12-20 11:23:51
-2015-08-05,10.290000,10.290000,10.290000,10.290000,9.448099,0,2018-04-13 15:05:34
-2015-08-05,10.290000,10.290000,10.290000,10.290000,9.484818,0,2018-01-16 07:54:11
-2015-08-05,10.290000,10.290000,10.290000,10.290000,9.622803,0,2017-12-11 20:07:47
-2015-08-05,10.290000,10.290000,10.290000,10.290000,9.658104,0,2017-10-20 09:54:16
-2015-08-05,10.290000,10.290000,10.290000,10.290000,9.712950,0,2017-08-22
-2015-08-06,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-10-23 20:14:09
-2015-08-06,10.310000,10.310000,10.310000,10.310000,9.044930,0,2021-09-25 15:19:38
-2015-08-06,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-09-21 19:38:16
-2015-08-06,10.310000,10.310000,10.310000,10.310000,9.044930,0,2021-08-22 11:35:58
-2015-08-06,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-06-14 09:21:02
-2015-08-06,10.310000,10.310000,10.310000,10.310000,9.044930,0,2021-05-23 20:36:23
-2015-08-06,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32
-2015-08-06,10.310000,10.310000,10.310000,10.310000,9.044930,0,2019-06-26 14:15:25
-2015-08-06,10.310000,10.310000,10.310000,10.310000,9.196370,0,2019-04-10 15:59:46
-2015-08-06,10.310000,10.310000,10.310000,10.310000,9.258496,0,2019-01-25 17:25:16
-2015-08-06,10.310000,10.310000,10.310000,10.310000,9.412730,0,2018-12-20 11:23:51
-2015-08-06,10.310000,10.310000,10.310000,10.310000,9.466462,0,2018-04-13 15:05:34
-2015-08-06,10.310000,10.310000,10.310000,10.310000,9.503255,0,2018-01-16 07:54:11
-2015-08-06,10.310000,10.310000,10.310000,10.310000,9.641507,0,2017-12-11 20:07:47
-2015-08-06,10.310000,10.310000,10.310000,10.310000,9.676877,0,2017-10-20 09:54:16
-2015-08-06,10.310000,10.310000,10.310000,10.310000,9.731830,0,2017-08-22
-2015-08-07,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-10-23 20:14:09
-2015-08-07,10.300000,10.300000,10.300000,10.300000,9.036157,0,2021-09-25 15:19:38
-2015-08-07,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-09-21 19:38:16
-2015-08-07,10.300000,10.300000,10.300000,10.300000,9.036157,0,2021-08-22 11:35:58
-2015-08-07,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-06-14 09:21:02
-2015-08-07,10.300000,10.300000,10.300000,10.300000,9.036157,0,2021-05-23 20:36:23
-2015-08-07,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32
-2015-08-07,10.300000,10.300000,10.300000,10.300000,9.036157,0,2019-06-26 14:15:25
-2015-08-07,10.300000,10.300000,10.300000,10.300000,9.187452,0,2019-04-10 15:59:46
-2015-08-07,10.300000,10.300000,10.300000,10.300000,9.249516,0,2019-01-25 17:25:16
-2015-08-07,10.300000,10.300000,10.300000,10.300000,9.403602,0,2018-12-20 11:23:51
-2015-08-07,10.300000,10.300000,10.300000,10.300000,9.457281,0,2018-04-13 15:05:34
-2015-08-07,10.300000,10.300000,10.300000,10.300000,9.494038,0,2018-01-16 07:54:11
-2015-08-07,10.300000,10.300000,10.300000,10.300000,9.632155,0,2017-12-11 20:07:47
-2015-08-07,10.300000,10.300000,10.300000,10.300000,9.667491,0,2017-10-20 09:54:16
-2015-08-07,10.300000,10.300000,10.300000,10.300000,9.722390,0,2017-08-22
-2015-08-10,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-10-23 20:14:09
-2015-08-10,10.310000,10.310000,10.310000,10.310000,9.044930,0,2021-09-25 15:19:38
-2015-08-10,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-09-21 19:38:16
-2015-08-10,10.310000,10.310000,10.310000,10.310000,9.044930,0,2021-08-22 11:35:58
-2015-08-10,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-06-14 09:21:02
-2015-08-10,10.310000,10.310000,10.310000,10.310000,9.044930,0,2021-05-23 20:36:23
-2015-08-10,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32
-2015-08-10,10.310000,10.310000,10.310000,10.310000,9.044930,0,2019-06-26 14:15:25
-2015-08-10,10.310000,10.310000,10.310000,10.310000,9.196370,0,2019-04-10 15:59:46
-2015-08-10,10.310000,10.310000,10.310000,10.310000,9.258496,0,2019-01-25 17:25:16
-2015-08-10,10.310000,10.310000,10.310000,10.310000,9.412730,0,2018-12-20 11:23:51
-2015-08-10,10.310000,10.310000,10.310000,10.310000,9.466462,0,2018-04-13 15:05:34
-2015-08-10,10.310000,10.310000,10.310000,10.310000,9.503255,0,2018-01-16 07:54:11
-2015-08-10,10.310000,10.310000,10.310000,10.310000,9.641507,0,2017-12-11 20:07:47
-2015-08-10,10.310000,10.310000,10.310000,10.310000,9.676877,0,2017-10-20 09:54:16
-2015-08-10,10.310000,10.310000,10.310000,10.310000,9.731830,0,2017-08-22
-2015-08-11,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-10-23 20:14:09
-2015-08-11,10.300000,10.300000,10.300000,10.300000,9.036157,0,2021-09-25 15:19:38
-2015-08-11,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-09-21 19:38:16
-2015-08-11,10.300000,10.300000,10.300000,10.300000,9.036157,0,2021-08-22 11:35:58
-2015-08-11,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-06-14 09:21:02
-2015-08-11,10.300000,10.300000,10.300000,10.300000,9.036157,0,2021-05-23 20:36:23
-2015-08-11,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32
-2015-08-11,10.300000,10.300000,10.300000,10.300000,9.036157,0,2019-06-26 14:15:25
-2015-08-11,10.300000,10.300000,10.300000,10.300000,9.187452,0,2019-04-10 15:59:46
-2015-08-11,10.300000,10.300000,10.300000,10.300000,9.249516,0,2019-01-25 17:25:16
-2015-08-11,10.300000,10.300000,10.300000,10.300000,9.403602,0,2018-12-20 11:23:51
-2015-08-11,10.300000,10.300000,10.300000,10.300000,9.457281,0,2018-04-13 15:05:34
-2015-08-11,10.300000,10.300000,10.300000,10.300000,9.494038,0,2018-01-16 07:54:11
-2015-08-11,10.300000,10.300000,10.300000,10.300000,9.632155,0,2017-12-11 20:07:47
-2015-08-11,10.300000,10.300000,10.300000,10.300000,9.667491,0,2017-10-20 09:54:16
-2015-08-11,10.300000,10.300000,10.300000,10.300000,9.722390,0,2017-08-22
-2015-08-12,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-10-23 20:14:09
-2015-08-12,10.290000,10.290000,10.290000,10.290000,9.027385,0,2021-09-25 15:19:38
-2015-08-12,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-09-21 19:38:16
-2015-08-12,10.290000,10.290000,10.290000,10.290000,9.027385,0,2021-08-22 11:35:58
-2015-08-12,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-06-14 09:21:02
-2015-08-12,10.290000,10.290000,10.290000,10.290000,9.027385,0,2021-05-23 20:36:23
-2015-08-12,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32
-2015-08-12,10.290000,10.290000,10.290000,10.290000,9.027385,0,2019-06-26 14:15:25
-2015-08-12,10.290000,10.290000,10.290000,10.290000,9.178531,0,2019-04-10 15:59:46
-2015-08-12,10.290000,10.290000,10.290000,10.290000,9.240536,0,2019-01-25 17:25:16
-2015-08-12,10.290000,10.290000,10.290000,10.290000,9.394472,0,2018-12-20 11:23:51
-2015-08-12,10.290000,10.290000,10.290000,10.290000,9.448099,0,2018-04-13 15:05:34
-2015-08-12,10.290000,10.290000,10.290000,10.290000,9.484818,0,2018-01-16 07:54:11
-2015-08-12,10.290000,10.290000,10.290000,10.290000,9.622803,0,2017-12-11 20:07:47
-2015-08-12,10.290000,10.290000,10.290000,10.290000,9.658104,0,2017-10-20 09:54:16
-2015-08-12,10.290000,10.290000,10.290000,10.290000,9.712950,0,2017-08-22
-2015-08-13,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-10-23 20:14:09
-2015-08-13,10.300000,10.300000,10.300000,10.300000,9.036157,0,2021-09-25 15:19:38
-2015-08-13,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-09-21 19:38:16
-2015-08-13,10.300000,10.300000,10.300000,10.300000,9.036157,0,2021-08-22 11:35:58
-2015-08-13,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-06-14 09:21:02
-2015-08-13,10.300000,10.300000,10.300000,10.300000,9.036157,0,2021-05-23 20:36:23
-2015-08-13,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32
-2015-08-13,10.300000,10.300000,10.300000,10.300000,9.036157,0,2019-06-26 14:15:25
-2015-08-13,10.300000,10.300000,10.300000,10.300000,9.187452,0,2019-04-10 15:59:46
-2015-08-13,10.300000,10.300000,10.300000,10.300000,9.249516,0,2019-01-25 17:25:16
-2015-08-13,10.300000,10.300000,10.300000,10.300000,9.403602,0,2018-12-20 11:23:51
-2015-08-13,10.300000,10.300000,10.300000,10.300000,9.457281,0,2018-04-13 15:05:34
-2015-08-13,10.300000,10.300000,10.300000,10.300000,9.494038,0,2018-01-16 07:54:11
-2015-08-13,10.300000,10.300000,10.300000,10.300000,9.632155,0,2017-12-11 20:07:47
-2015-08-13,10.300000,10.300000,10.300000,10.300000,9.667491,0,2017-10-20 09:54:16
-2015-08-13,10.300000,10.300000,10.300000,10.300000,9.722390,0,2017-08-22
-2015-08-14,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-10-23 20:14:09
-2015-08-14,10.300000,10.300000,10.300000,10.300000,9.036157,0,2021-09-25 15:19:38
-2015-08-14,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-09-21 19:38:16
-2015-08-14,10.300000,10.300000,10.300000,10.300000,9.036157,0,2021-08-22 11:35:58
-2015-08-14,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-06-14 09:21:02
-2015-08-14,10.300000,10.300000,10.300000,10.300000,9.036157,0,2021-05-23 20:36:23
-2015-08-14,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32
-2015-08-14,10.300000,10.300000,10.300000,10.300000,9.036157,0,2019-06-26 14:15:25
-2015-08-14,10.300000,10.300000,10.300000,10.300000,9.187452,0,2019-04-10 15:59:46
-2015-08-14,10.300000,10.300000,10.300000,10.300000,9.249516,0,2019-01-25 17:25:16
-2015-08-14,10.300000,10.300000,10.300000,10.300000,9.403602,0,2018-12-20 11:23:51
-2015-08-14,10.300000,10.300000,10.300000,10.300000,9.457281,0,2018-04-13 15:05:34
-2015-08-14,10.300000,10.300000,10.300000,10.300000,9.494038,0,2018-01-16 07:54:11
-2015-08-14,10.300000,10.300000,10.300000,10.300000,9.632155,0,2017-12-11 20:07:47
-2015-08-14,10.300000,10.300000,10.300000,10.300000,9.667491,0,2017-10-20 09:54:16
-2015-08-14,10.300000,10.300000,10.300000,10.300000,9.722390,0,2017-08-22
-2015-08-17,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-10-23 20:14:09
-2015-08-17,10.290000,10.290000,10.290000,10.290000,9.027385,0,2021-09-25 15:19:38
-2015-08-17,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-09-21 19:38:16
-2015-08-17,10.290000,10.290000,10.290000,10.290000,9.027385,0,2021-08-22 11:35:58
-2015-08-17,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-06-14 09:21:02
-2015-08-17,10.290000,10.290000,10.290000,10.290000,9.027385,0,2021-05-23 20:36:23
-2015-08-17,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32
-2015-08-17,10.290000,10.290000,10.290000,10.290000,9.027385,0,2019-06-26 14:15:25
-2015-08-17,10.290000,10.290000,10.290000,10.290000,9.178531,0,2019-04-10 15:59:46
-2015-08-17,10.290000,10.290000,10.290000,10.290000,9.240536,0,2019-01-25 17:25:16
-2015-08-17,10.290000,10.290000,10.290000,10.290000,9.394472,0,2018-12-20 11:23:51
-2015-08-17,10.290000,10.290000,10.290000,10.290000,9.448099,0,2018-04-13 15:05:34
-2015-08-17,10.290000,10.290000,10.290000,10.290000,9.484818,0,2018-01-16 07:54:11
-2015-08-17,10.290000,10.290000,10.290000,10.290000,9.622803,0,2017-12-11 20:07:47
-2015-08-17,10.290000,10.290000,10.290000,10.290000,9.658104,0,2017-10-20 09:54:16
-2015-08-17,10.290000,10.290000,10.290000,10.290000,9.712950,0,2017-08-22
-2015-08-18,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-10-23 20:14:09
-2015-08-18,10.290000,10.290000,10.290000,10.290000,9.027385,0,2021-09-25 15:19:38
-2015-08-18,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-09-21 19:38:16
-2015-08-18,10.290000,10.290000,10.290000,10.290000,9.027385,0,2021-08-22 11:35:58
-2015-08-18,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-06-14 09:21:02
-2015-08-18,10.290000,10.290000,10.290000,10.290000,9.027385,0,2021-05-23 20:36:23
-2015-08-18,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32
-2015-08-18,10.290000,10.290000,10.290000,10.290000,9.027385,0,2019-06-26 14:15:25
-2015-08-18,10.290000,10.290000,10.290000,10.290000,9.178531,0,2019-04-10 15:59:46
-2015-08-18,10.290000,10.290000,10.290000,10.290000,9.240536,0,2019-01-25 17:25:16
-2015-08-18,10.290000,10.290000,10.290000,10.290000,9.394472,0,2018-12-20 11:23:51
-2015-08-18,10.290000,10.290000,10.290000,10.290000,9.448099,0,2018-04-13 15:05:34
-2015-08-18,10.290000,10.290000,10.290000,10.290000,9.484818,0,2018-01-16 07:54:11
-2015-08-18,10.290000,10.290000,10.290000,10.290000,9.622803,0,2017-12-11 20:07:47
-2015-08-18,10.290000,10.290000,10.290000,10.290000,9.658104,0,2017-10-20 09:54:16
-2015-08-18,10.290000,10.290000,10.290000,10.290000,9.712950,0,2017-08-22
-2015-08-19,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-10-23 20:14:09
-2015-08-19,10.290000,10.290000,10.290000,10.290000,9.027385,0,2021-09-25 15:19:38
-2015-08-19,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-09-21 19:38:16
-2015-08-19,10.290000,10.290000,10.290000,10.290000,9.027385,0,2021-08-22 11:35:58
-2015-08-19,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-06-14 09:21:02
-2015-08-19,10.290000,10.290000,10.290000,10.290000,9.027385,0,2021-05-23 20:36:23
-2015-08-19,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32
-2015-08-19,10.290000,10.290000,10.290000,10.290000,9.027385,0,2019-06-26 14:15:25
-2015-08-19,10.290000,10.290000,10.290000,10.290000,9.178531,0,2019-04-10 15:59:46
-2015-08-19,10.290000,10.290000,10.290000,10.290000,9.240536,0,2019-01-25 17:25:16
-2015-08-19,10.290000,10.290000,10.290000,10.290000,9.394472,0,2018-12-20 11:23:51
-2015-08-19,10.290000,10.290000,10.290000,10.290000,9.448099,0,2018-04-13 15:05:34
-2015-08-19,10.290000,10.290000,10.290000,10.290000,9.484818,0,2018-01-16 07:54:11
-2015-08-19,10.290000,10.290000,10.290000,10.290000,9.622803,0,2017-12-11 20:07:47
-2015-08-19,10.290000,10.290000,10.290000,10.290000,9.658104,0,2017-10-20 09:54:16
-2015-08-19,10.290000,10.290000,10.290000,10.290000,9.712950,0,2017-08-22
-2015-08-20,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-10-23 20:14:09
-2015-08-20,10.290000,10.290000,10.290000,10.290000,9.027385,0,2021-09-25 15:19:38
-2015-08-20,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-09-21 19:38:16
-2015-08-20,10.290000,10.290000,10.290000,10.290000,9.027385,0,2021-08-22 11:35:58
-2015-08-20,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-06-14 09:21:02
-2015-08-20,10.290000,10.290000,10.290000,10.290000,9.027385,0,2021-05-23 20:36:23
-2015-08-20,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32
-2015-08-20,10.290000,10.290000,10.290000,10.290000,9.027385,0,2019-06-26 14:15:25
-2015-08-20,10.290000,10.290000,10.290000,10.290000,9.178531,0,2019-04-10 15:59:46
-2015-08-20,10.290000,10.290000,10.290000,10.290000,9.240536,0,2019-01-25 17:25:16
-2015-08-20,10.290000,10.290000,10.290000,10.290000,9.394472,0,2018-12-20 11:23:51
-2015-08-20,10.290000,10.290000,10.290000,10.290000,9.448099,0,2018-04-13 15:05:34
-2015-08-20,10.290000,10.290000,10.290000,10.290000,9.484818,0,2018-01-16 07:54:11
-2015-08-20,10.290000,10.290000,10.290000,10.290000,9.622803,0,2017-12-11 20:07:47
-2015-08-20,10.290000,10.290000,10.290000,10.290000,9.658104,0,2017-10-20 09:54:16
-2015-08-20,10.290000,10.290000,10.290000,10.290000,9.712950,0,2017-08-22
-2015-08-21,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-10-23 20:14:09
-2015-08-21,10.270000,10.270000,10.270000,10.270000,9.009837,0,2021-09-25 15:19:38
-2015-08-21,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-09-21 19:38:16
-2015-08-21,10.270000,10.270000,10.270000,10.270000,9.009837,0,2021-08-22 11:35:58
-2015-08-21,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-06-14 09:21:02
-2015-08-21,10.270000,10.270000,10.270000,10.270000,9.009837,0,2021-05-23 20:36:23
-2015-08-21,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32
-2015-08-21,10.270000,10.270000,10.270000,10.270000,9.009837,0,2019-06-26 14:15:25
-2015-08-21,10.270000,10.270000,10.270000,10.270000,9.160689,0,2019-04-10 15:59:46
-2015-08-21,10.270000,10.270000,10.270000,10.270000,9.222575,0,2019-01-25 17:25:16
-2015-08-21,10.270000,10.270000,10.270000,10.270000,9.376212,0,2018-12-20 11:23:51
-2015-08-21,10.270000,10.270000,10.270000,10.270000,9.429735,0,2018-04-13 15:05:34
-2015-08-21,10.270000,10.270000,10.270000,10.270000,9.466384,0,2018-01-16 07:54:11
-2015-08-21,10.270000,10.270000,10.270000,10.270000,9.604099,0,2017-12-11 20:07:47
-2015-08-21,10.270000,10.270000,10.270000,10.270000,9.639333,0,2017-10-20 09:54:16
-2015-08-21,10.270000,10.270000,10.270000,10.270000,9.694072,0,2017-08-22
-2015-08-24,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-10-23 20:14:09
-2015-08-24,10.240000,10.240000,10.240000,10.240000,8.983519,0,2021-09-25 15:19:38
-2015-08-24,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-09-21 19:38:16
-2015-08-24,10.240000,10.240000,10.240000,10.240000,8.983519,0,2021-08-22 11:35:58
-2015-08-24,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-06-14 09:21:02
-2015-08-24,10.240000,10.240000,10.240000,10.240000,8.983519,0,2021-05-23 20:36:23
-2015-08-24,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32
-2015-08-24,10.240000,10.240000,10.240000,10.240000,8.983519,0,2019-06-26 14:15:25
-2015-08-24,10.240000,10.240000,10.240000,10.240000,9.133927,0,2019-04-10 15:59:46
-2015-08-24,10.240000,10.240000,10.240000,10.240000,9.195634,0,2019-01-25 17:25:16
-2015-08-24,10.240000,10.240000,10.240000,10.240000,9.348821,0,2018-12-20 11:23:51
-2015-08-24,10.240000,10.240000,10.240000,10.240000,9.402187,0,2018-04-13 15:05:34
-2015-08-24,10.240000,10.240000,10.240000,10.240000,9.438730,0,2018-01-16 07:54:11
-2015-08-24,10.240000,10.240000,10.240000,10.240000,9.576044,0,2017-12-11 20:07:47
-2015-08-24,10.240000,10.240000,10.240000,10.240000,9.611175,0,2017-10-20 09:54:16
-2015-08-24,10.240000,10.240000,10.240000,10.240000,9.665753,0,2017-08-22
-2015-08-25,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-10-23 20:14:09
-2015-08-25,10.280000,10.280000,10.280000,10.280000,9.018611,0,2021-09-25 15:19:38
-2015-08-25,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-09-21 19:38:16
-2015-08-25,10.280000,10.280000,10.280000,10.280000,9.018611,0,2021-08-22 11:35:58
-2015-08-25,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-06-14 09:21:02
-2015-08-25,10.280000,10.280000,10.280000,10.280000,9.018611,0,2021-05-23 20:36:23
-2015-08-25,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32
-2015-08-25,10.280000,10.280000,10.280000,10.280000,9.018611,0,2019-06-26 14:15:25
-2015-08-25,10.280000,10.280000,10.280000,10.280000,9.169611,0,2019-04-10 15:59:46
-2015-08-25,10.280000,10.280000,10.280000,10.280000,9.231556,0,2019-01-25 17:25:16
-2015-08-25,10.280000,10.280000,10.280000,10.280000,9.385342,0,2018-12-20 11:23:51
-2015-08-25,10.280000,10.280000,10.280000,10.280000,9.438917,0,2018-04-13 15:05:34
-2015-08-25,10.280000,10.280000,10.280000,10.280000,9.475601,0,2018-01-16 07:54:11
-2015-08-25,10.280000,10.280000,10.280000,10.280000,9.613451,0,2017-12-11 20:07:47
-2015-08-25,10.280000,10.280000,10.280000,10.280000,9.648719,0,2017-10-20 09:54:16
-2015-08-25,10.280000,10.280000,10.280000,10.280000,9.703511,0,2017-08-22
-2015-08-26,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-10-23 20:14:09
-2015-08-26,10.280000,10.280000,10.280000,10.280000,9.018611,0,2021-09-25 15:19:38
-2015-08-26,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-09-21 19:38:16
-2015-08-26,10.280000,10.280000,10.280000,10.280000,9.018611,0,2021-08-22 11:35:58
-2015-08-26,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-06-14 09:21:02
-2015-08-26,10.280000,10.280000,10.280000,10.280000,9.018611,0,2021-05-23 20:36:23
-2015-08-26,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32
-2015-08-26,10.280000,10.280000,10.280000,10.280000,9.018611,0,2019-06-26 14:15:25
-2015-08-26,10.280000,10.280000,10.280000,10.280000,9.169611,0,2019-04-10 15:59:46
-2015-08-26,10.280000,10.280000,10.280000,10.280000,9.231556,0,2019-01-25 17:25:16
-2015-08-26,10.280000,10.280000,10.280000,10.280000,9.385342,0,2018-12-20 11:23:51
-2015-08-26,10.280000,10.280000,10.280000,10.280000,9.438917,0,2018-04-13 15:05:34
-2015-08-26,10.280000,10.280000,10.280000,10.280000,9.475601,0,2018-01-16 07:54:11
-2015-08-26,10.280000,10.280000,10.280000,10.280000,9.613451,0,2017-12-11 20:07:47
-2015-08-26,10.280000,10.280000,10.280000,10.280000,9.648719,0,2017-10-20 09:54:16
-2015-08-26,10.280000,10.280000,10.280000,10.280000,9.703511,0,2017-08-22
-2015-08-27,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-10-23 20:14:09
-2015-08-27,10.280000,10.280000,10.280000,10.280000,9.018611,0,2021-09-25 15:19:38
-2015-08-27,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-09-21 19:38:16
-2015-08-27,10.280000,10.280000,10.280000,10.280000,9.018611,0,2021-08-22 11:35:58
-2015-08-27,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-06-14 09:21:02
-2015-08-27,10.280000,10.280000,10.280000,10.280000,9.018611,0,2021-05-23 20:36:23
-2015-08-27,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32
-2015-08-27,10.280000,10.280000,10.280000,10.280000,9.018611,0,2019-06-26 14:15:25
-2015-08-27,10.280000,10.280000,10.280000,10.280000,9.169611,0,2019-04-10 15:59:46
-2015-08-27,10.280000,10.280000,10.280000,10.280000,9.231556,0,2019-01-25 17:25:16
-2015-08-27,10.280000,10.280000,10.280000,10.280000,9.385342,0,2018-12-20 11:23:51
-2015-08-27,10.280000,10.280000,10.280000,10.280000,9.438917,0,2018-04-13 15:05:34
-2015-08-27,10.280000,10.280000,10.280000,10.280000,9.475601,0,2018-01-16 07:54:11
-2015-08-27,10.280000,10.280000,10.280000,10.280000,9.613451,0,2017-12-11 20:07:47
-2015-08-27,10.280000,10.280000,10.280000,10.280000,9.648719,0,2017-10-20 09:54:16
-2015-08-27,10.280000,10.280000,10.280000,10.280000,9.703511,0,2017-08-22
-2015-08-28,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-10-23 20:14:09
-2015-08-28,10.270000,10.270000,10.270000,10.270000,9.009837,0,2021-09-25 15:19:38
-2015-08-28,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-09-21 19:38:16
-2015-08-28,10.270000,10.270000,10.270000,10.270000,9.009837,0,2021-08-22 11:35:58
-2015-08-28,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-06-14 09:21:02
-2015-08-28,10.270000,10.270000,10.270000,10.270000,9.009837,0,2021-05-23 20:36:23
-2015-08-28,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32
-2015-08-28,10.270000,10.270000,10.270000,10.270000,9.009837,0,2019-06-26 14:15:25
-2015-08-28,10.270000,10.270000,10.270000,10.270000,9.160689,0,2019-04-10 15:59:46
-2015-08-28,10.270000,10.270000,10.270000,10.270000,9.222575,0,2019-01-25 17:25:16
-2015-08-28,10.270000,10.270000,10.270000,10.270000,9.376212,0,2018-12-20 11:23:51
-2015-08-28,10.270000,10.270000,10.270000,10.270000,9.429735,0,2018-04-13 15:05:34
-2015-08-28,10.270000,10.270000,10.270000,10.270000,9.466384,0,2018-01-16 07:54:11
-2015-08-28,10.270000,10.270000,10.270000,10.270000,9.604099,0,2017-12-11 20:07:47
-2015-08-28,10.270000,10.270000,10.270000,10.270000,9.639333,0,2017-10-20 09:54:16
-2015-08-28,10.270000,10.270000,10.270000,10.270000,9.694072,0,2017-08-22
-2015-08-31,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-10-23 20:14:09
-2015-08-31,10.280000,10.280000,10.280000,10.280000,9.018611,0,2021-09-25 15:19:38
-2015-08-31,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-09-21 19:38:16
-2015-08-31,10.280000,10.280000,10.280000,10.280000,9.018611,0,2021-08-22 11:35:58
-2015-08-31,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-06-14 09:21:02
-2015-08-31,10.280000,10.280000,10.280000,10.280000,9.018611,0,2021-05-23 20:36:23
-2015-08-31,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32
-2015-08-31,10.280000,10.280000,10.280000,10.280000,9.018611,0,2019-06-26 14:15:25
-2015-08-31,10.280000,10.280000,10.280000,10.280000,9.169611,0,2019-04-10 15:59:46
-2015-08-31,10.280000,10.280000,10.280000,10.280000,9.231556,0,2019-01-25 17:25:16
-2015-08-31,10.280000,10.280000,10.280000,10.280000,9.385342,0,2018-12-20 11:23:51
-2015-08-31,10.280000,10.280000,10.280000,10.280000,9.438917,0,2018-04-13 15:05:34
-2015-08-31,10.280000,10.280000,10.280000,10.280000,9.475601,0,2018-01-16 07:54:11
-2015-08-31,10.280000,10.280000,10.280000,10.280000,9.613451,0,2017-12-11 20:07:47
-2015-08-31,10.280000,10.280000,10.280000,10.280000,9.648719,0,2017-10-20 09:54:16
-2015-08-31,10.280000,10.280000,10.280000,10.280000,9.703511,0,2017-08-22
-2015-09-01,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-10-23 20:14:09
-2015-09-01,10.290000,10.290000,10.290000,10.290000,9.027385,0,2021-09-25 15:19:38
-2015-09-01,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-09-21 19:38:16
-2015-09-01,10.290000,10.290000,10.290000,10.290000,9.027385,0,2021-08-22 11:35:58
-2015-09-01,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-06-14 09:21:02
-2015-09-01,10.290000,10.290000,10.290000,10.290000,9.027385,0,2021-05-23 20:36:23
-2015-09-01,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32
-2015-09-01,10.290000,10.290000,10.290000,10.290000,9.027385,0,2019-06-26 14:15:25
-2015-09-01,10.290000,10.290000,10.290000,10.290000,9.178531,0,2019-04-10 15:59:46
-2015-09-01,10.290000,10.290000,10.290000,10.290000,9.240536,0,2019-01-25 17:25:16
-2015-09-01,10.290000,10.290000,10.290000,10.290000,9.394472,0,2018-12-20 11:23:51
-2015-09-01,10.290000,10.290000,10.290000,10.290000,9.448099,0,2018-04-13 15:05:34
-2015-09-01,10.290000,10.290000,10.290000,10.290000,9.484818,0,2018-01-16 07:54:11
-2015-09-01,10.290000,10.290000,10.290000,10.290000,9.622803,0,2017-12-11 20:07:47
-2015-09-01,10.290000,10.290000,10.290000,10.290000,9.658104,0,2017-10-20 09:54:16
-2015-09-01,10.290000,10.290000,10.290000,10.290000,9.712950,0,2017-08-22
-2015-09-02,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09
-2015-09-02,10.360000,10.360000,10.360000,10.360000,9.088795,0,2021-09-25 15:19:38
-2015-09-02,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-09-21 19:38:16
-2015-09-02,10.360000,10.360000,10.360000,10.360000,9.088795,0,2021-08-22 11:35:58
-2015-09-02,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-06-14 09:21:02
-2015-09-02,10.360000,10.360000,10.360000,10.360000,9.088795,0,2021-05-23 20:36:23
-2015-09-02,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32
-2015-09-02,10.360000,10.360000,10.360000,10.360000,9.088795,0,2019-06-26 14:15:25
-2015-09-02,10.360000,10.360000,10.360000,10.360000,9.240970,0,2019-04-10 15:59:46
-2015-09-02,10.360000,10.360000,10.360000,10.360000,9.303396,0,2019-01-25 17:25:16
-2015-09-02,10.360000,10.360000,10.360000,10.360000,9.458379,0,2018-12-20 11:23:51
-2015-09-02,10.360000,10.360000,10.360000,10.360000,9.512371,0,2018-04-13 15:05:34
-2015-09-02,10.360000,10.360000,10.360000,10.360000,9.549341,0,2018-01-16 07:54:11
-2015-09-02,10.360000,10.360000,10.360000,10.360000,9.688264,0,2017-12-11 20:07:47
-2015-09-02,10.360000,10.360000,10.360000,10.360000,9.723805,0,2017-10-20 09:54:16
-2015-09-02,10.360000,10.360000,10.360000,10.360000,9.779024,0,2017-08-22
-2015-09-03,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09
-2015-09-03,10.360000,10.360000,10.360000,10.360000,9.088795,0,2021-09-25 15:19:38
-2015-09-03,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-09-21 19:38:16
-2015-09-03,10.360000,10.360000,10.360000,10.360000,9.088795,0,2021-08-22 11:35:58
-2015-09-03,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-06-14 09:21:02
-2015-09-03,10.360000,10.360000,10.360000,10.360000,9.088795,0,2021-05-23 20:36:23
-2015-09-03,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32
-2015-09-03,10.360000,10.360000,10.360000,10.360000,9.088795,0,2019-06-26 14:15:25
-2015-09-03,10.360000,10.360000,10.360000,10.360000,9.240970,0,2019-04-10 15:59:46
-2015-09-03,10.360000,10.360000,10.360000,10.360000,9.303396,0,2019-01-25 17:25:16
-2015-09-03,10.360000,10.360000,10.360000,10.360000,9.458379,0,2018-12-20 11:23:51
-2015-09-03,10.360000,10.360000,10.360000,10.360000,9.512371,0,2018-04-13 15:05:34
-2015-09-03,10.360000,10.360000,10.360000,10.360000,9.549341,0,2018-01-16 07:54:11
-2015-09-03,10.360000,10.360000,10.360000,10.360000,9.688264,0,2017-12-11 20:07:47
-2015-09-03,10.360000,10.360000,10.360000,10.360000,9.723805,0,2017-10-20 09:54:16
-2015-09-03,10.360000,10.360000,10.360000,10.360000,9.779024,0,2017-08-22
-2015-09-04,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-23 20:14:09
-2015-09-04,10.330000,10.330000,10.330000,10.330000,9.062476,0,2021-09-25 15:19:38
-2015-09-04,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-09-21 19:38:16
-2015-09-04,10.330000,10.330000,10.330000,10.330000,9.062476,0,2021-08-22 11:35:58
-2015-09-04,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-06-14 09:21:02
-2015-09-04,10.330000,10.330000,10.330000,10.330000,9.062476,0,2021-05-23 20:36:23
-2015-09-04,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
-2015-09-04,10.330000,10.330000,10.330000,10.330000,9.062476,0,2019-06-26 14:15:25
-2015-09-04,10.330000,10.330000,10.330000,10.330000,9.214209,0,2019-04-10 15:59:46
-2015-09-04,10.330000,10.330000,10.330000,10.330000,9.276457,0,2019-01-25 17:25:16
-2015-09-04,10.330000,10.330000,10.330000,10.330000,9.430988,0,2018-12-20 11:23:51
-2015-09-04,10.330000,10.330000,10.330000,10.330000,9.484824,0,2018-04-13 15:05:34
-2015-09-04,10.330000,10.330000,10.330000,10.330000,9.521690,0,2018-01-16 07:54:11
-2015-09-04,10.330000,10.330000,10.330000,10.330000,9.660211,0,2017-12-11 20:07:47
-2015-09-04,10.330000,10.330000,10.330000,10.330000,9.695649,0,2017-10-20 09:54:16
-2015-09-04,10.330000,10.330000,10.330000,10.330000,9.750708,0,2017-08-22
-2015-09-08,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09
-2015-09-08,10.360000,10.360000,10.360000,10.360000,9.088795,0,2021-09-25 15:19:38
-2015-09-08,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-09-21 19:38:16
-2015-09-08,10.360000,10.360000,10.360000,10.360000,9.088795,0,2021-08-22 11:35:58
-2015-09-08,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-06-14 09:21:02
-2015-09-08,10.360000,10.360000,10.360000,10.360000,9.088795,0,2021-05-23 20:36:23
-2015-09-08,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32
-2015-09-08,10.360000,10.360000,10.360000,10.360000,9.088795,0,2019-06-26 14:15:25
-2015-09-08,10.360000,10.360000,10.360000,10.360000,9.240970,0,2019-04-10 15:59:46
-2015-09-08,10.360000,10.360000,10.360000,10.360000,9.303396,0,2019-01-25 17:25:16
-2015-09-08,10.360000,10.360000,10.360000,10.360000,9.458379,0,2018-12-20 11:23:51
-2015-09-08,10.360000,10.360000,10.360000,10.360000,9.512371,0,2018-04-13 15:05:34
-2015-09-08,10.360000,10.360000,10.360000,10.360000,9.549341,0,2018-01-16 07:54:11
-2015-09-08,10.360000,10.360000,10.360000,10.360000,9.688264,0,2017-12-11 20:07:47
-2015-09-08,10.360000,10.360000,10.360000,10.360000,9.723805,0,2017-10-20 09:54:16
-2015-09-08,10.360000,10.360000,10.360000,10.360000,9.779024,0,2017-08-22
-2015-09-09,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-23 20:14:09
-2015-09-09,10.330000,10.330000,10.330000,10.330000,9.062476,0,2021-09-25 15:19:38
-2015-09-09,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-09-21 19:38:16
-2015-09-09,10.330000,10.330000,10.330000,10.330000,9.062476,0,2021-08-22 11:35:58
-2015-09-09,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-06-14 09:21:02
-2015-09-09,10.330000,10.330000,10.330000,10.330000,9.062476,0,2021-05-23 20:36:23
-2015-09-09,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
-2015-09-09,10.330000,10.330000,10.330000,10.330000,9.062476,0,2019-06-26 14:15:25
-2015-09-09,10.330000,10.330000,10.330000,10.330000,9.214209,0,2019-04-10 15:59:46
-2015-09-09,10.330000,10.330000,10.330000,10.330000,9.276457,0,2019-01-25 17:25:16
-2015-09-09,10.330000,10.330000,10.330000,10.330000,9.430988,0,2018-12-20 11:23:51
-2015-09-09,10.330000,10.330000,10.330000,10.330000,9.484824,0,2018-04-13 15:05:34
-2015-09-09,10.330000,10.330000,10.330000,10.330000,9.521690,0,2018-01-16 07:54:11
-2015-09-09,10.330000,10.330000,10.330000,10.330000,9.660211,0,2017-12-11 20:07:47
-2015-09-09,10.330000,10.330000,10.330000,10.330000,9.695649,0,2017-10-20 09:54:16
-2015-09-09,10.330000,10.330000,10.330000,10.330000,9.750708,0,2017-08-22
-2015-09-10,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-23 20:14:09
-2015-09-10,10.340000,10.340000,10.340000,10.340000,9.071248,0,2021-09-25 15:19:38
-2015-09-10,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-09-21 19:38:16
-2015-09-10,10.340000,10.340000,10.340000,10.340000,9.071248,0,2021-08-22 11:35:58
-2015-09-10,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-06-14 09:21:02
-2015-09-10,10.340000,10.340000,10.340000,10.340000,9.071248,0,2021-05-23 20:36:23
-2015-09-10,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32
-2015-09-10,10.340000,10.340000,10.340000,10.340000,9.071248,0,2019-06-26 14:15:25
-2015-09-10,10.340000,10.340000,10.340000,10.340000,9.223130,0,2019-04-10 15:59:46
-2015-09-10,10.340000,10.340000,10.340000,10.340000,9.285436,0,2019-01-25 17:25:16
-2015-09-10,10.340000,10.340000,10.340000,10.340000,9.440119,0,2018-12-20 11:23:51
-2015-09-10,10.340000,10.340000,10.340000,10.340000,9.494007,0,2018-04-13 15:05:34
-2015-09-10,10.340000,10.340000,10.340000,10.340000,9.530908,0,2018-01-16 07:54:11
-2015-09-10,10.340000,10.340000,10.340000,10.340000,9.669562,0,2017-12-11 20:07:47
-2015-09-10,10.340000,10.340000,10.340000,10.340000,9.705035,0,2017-10-20 09:54:16
-2015-09-10,10.340000,10.340000,10.340000,10.340000,9.760147,0,2017-08-22
-2015-09-11,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-23 20:14:09
-2015-09-11,10.330000,10.330000,10.330000,10.330000,9.062476,0,2021-09-25 15:19:38
-2015-09-11,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-09-21 19:38:16
-2015-09-11,10.330000,10.330000,10.330000,10.330000,9.062476,0,2021-08-22 11:35:58
-2015-09-11,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-06-14 09:21:02
-2015-09-11,10.330000,10.330000,10.330000,10.330000,9.062476,0,2021-05-23 20:36:23
-2015-09-11,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
-2015-09-11,10.330000,10.330000,10.330000,10.330000,9.062476,0,2019-06-26 14:15:25
-2015-09-11,10.330000,10.330000,10.330000,10.330000,9.214209,0,2019-04-10 15:59:46
-2015-09-11,10.330000,10.330000,10.330000,10.330000,9.276457,0,2019-01-25 17:25:16
-2015-09-11,10.330000,10.330000,10.330000,10.330000,9.430988,0,2018-12-20 11:23:51
-2015-09-11,10.330000,10.330000,10.330000,10.330000,9.484824,0,2018-04-13 15:05:34
-2015-09-11,10.330000,10.330000,10.330000,10.330000,9.521690,0,2018-01-16 07:54:11
-2015-09-11,10.330000,10.330000,10.330000,10.330000,9.660211,0,2017-12-11 20:07:47
-2015-09-11,10.330000,10.330000,10.330000,10.330000,9.695649,0,2017-10-20 09:54:16
-2015-09-11,10.330000,10.330000,10.330000,10.330000,9.750708,0,2017-08-22
-2015-09-14,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-23 20:14:09
-2015-09-14,10.330000,10.330000,10.330000,10.330000,9.062476,0,2021-09-25 15:19:38
-2015-09-14,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-09-21 19:38:16
-2015-09-14,10.330000,10.330000,10.330000,10.330000,9.062476,0,2021-08-22 11:35:58
-2015-09-14,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-06-14 09:21:02
-2015-09-14,10.330000,10.330000,10.330000,10.330000,9.062476,0,2021-05-23 20:36:23
-2015-09-14,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
-2015-09-14,10.330000,10.330000,10.330000,10.330000,9.062476,0,2019-06-26 14:15:25
-2015-09-14,10.330000,10.330000,10.330000,10.330000,9.214209,0,2019-04-10 15:59:46
-2015-09-14,10.330000,10.330000,10.330000,10.330000,9.276457,0,2019-01-25 17:25:16
-2015-09-14,10.330000,10.330000,10.330000,10.330000,9.430988,0,2018-12-20 11:23:51
-2015-09-14,10.330000,10.330000,10.330000,10.330000,9.484824,0,2018-04-13 15:05:34
-2015-09-14,10.330000,10.330000,10.330000,10.330000,9.521690,0,2018-01-16 07:54:11
-2015-09-14,10.330000,10.330000,10.330000,10.330000,9.660211,0,2017-12-11 20:07:47
-2015-09-14,10.330000,10.330000,10.330000,10.330000,9.695649,0,2017-10-20 09:54:16
-2015-09-14,10.330000,10.330000,10.330000,10.330000,9.750708,0,2017-08-22
-2015-09-15,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-10-23 20:14:09
-2015-09-15,10.350000,10.350000,10.350000,10.350000,9.080022,0,2021-09-25 15:19:38
-2015-09-15,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-09-21 19:38:16
-2015-09-15,10.350000,10.350000,10.350000,10.350000,9.080022,0,2021-08-22 11:35:58
-2015-09-15,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-06-14 09:21:02
-2015-09-15,10.350000,10.350000,10.350000,10.350000,9.080022,0,2021-05-23 20:36:23
-2015-09-15,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32
-2015-09-15,10.350000,10.350000,10.350000,10.350000,9.080022,0,2019-06-26 14:15:25
-2015-09-15,10.350000,10.350000,10.350000,10.350000,9.232048,0,2019-04-10 15:59:46
-2015-09-15,10.350000,10.350000,10.350000,10.350000,9.294416,0,2019-01-25 17:25:16
-2015-09-15,10.350000,10.350000,10.350000,10.350000,9.449247,0,2018-12-20 11:23:51
-2015-09-15,10.350000,10.350000,10.350000,10.350000,9.503188,0,2018-04-13 15:05:34
-2015-09-15,10.350000,10.350000,10.350000,10.350000,9.540126,0,2018-01-16 07:54:11
-2015-09-15,10.350000,10.350000,10.350000,10.350000,9.678914,0,2017-12-11 20:07:47
-2015-09-15,10.350000,10.350000,10.350000,10.350000,9.714421,0,2017-10-20 09:54:16
-2015-09-15,10.350000,10.350000,10.350000,10.350000,9.769587,0,2017-08-22
-2015-09-16,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09
-2015-09-16,10.370000,10.370000,10.370000,10.370000,9.097569,0,2021-09-25 15:19:38
-2015-09-16,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-09-21 19:38:16
-2015-09-16,10.370000,10.370000,10.370000,10.370000,9.097569,0,2021-08-22 11:35:58
-2015-09-16,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-06-14 09:21:02
-2015-09-16,10.370000,10.370000,10.370000,10.370000,9.097569,0,2021-05-23 20:36:23
-2015-09-16,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
-2015-09-16,10.370000,10.370000,10.370000,10.370000,9.097569,0,2019-06-26 14:15:25
-2015-09-16,10.370000,10.370000,10.370000,10.370000,9.249887,0,2019-04-10 15:59:46
-2015-09-16,10.370000,10.370000,10.370000,10.370000,9.312377,0,2019-01-25 17:25:16
-2015-09-16,10.370000,10.370000,10.370000,10.370000,9.467508,0,2018-12-20 11:23:51
-2015-09-16,10.370000,10.370000,10.370000,10.370000,9.521553,0,2018-04-13 15:05:34
-2015-09-16,10.370000,10.370000,10.370000,10.370000,9.558558,0,2018-01-16 07:54:11
-2015-09-16,10.370000,10.370000,10.370000,10.370000,9.697616,0,2017-12-11 20:07:47
-2015-09-16,10.370000,10.370000,10.370000,10.370000,9.733191,0,2017-10-20 09:54:16
-2015-09-16,10.370000,10.370000,10.370000,10.370000,9.788464,0,2017-08-22
-2015-09-17,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09
-2015-09-17,10.370000,10.370000,10.370000,10.370000,9.097569,0,2021-09-25 15:19:38
-2015-09-17,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-09-21 19:38:16
-2015-09-17,10.370000,10.370000,10.370000,10.370000,9.097569,0,2021-08-22 11:35:58
-2015-09-17,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-06-14 09:21:02
-2015-09-17,10.370000,10.370000,10.370000,10.370000,9.097569,0,2021-05-23 20:36:23
-2015-09-17,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
-2015-09-17,10.370000,10.370000,10.370000,10.370000,9.097569,0,2019-06-26 14:15:25
-2015-09-17,10.370000,10.370000,10.370000,10.370000,9.249887,0,2019-04-10 15:59:46
-2015-09-17,10.370000,10.370000,10.370000,10.370000,9.312377,0,2019-01-25 17:25:16
-2015-09-17,10.370000,10.370000,10.370000,10.370000,9.467508,0,2018-12-20 11:23:51
-2015-09-17,10.370000,10.370000,10.370000,10.370000,9.521553,0,2018-04-13 15:05:34
-2015-09-17,10.370000,10.370000,10.370000,10.370000,9.558558,0,2018-01-16 07:54:11
-2015-09-17,10.370000,10.370000,10.370000,10.370000,9.697616,0,2017-12-11 20:07:47
-2015-09-17,10.370000,10.370000,10.370000,10.370000,9.733191,0,2017-10-20 09:54:16
-2015-09-17,10.370000,10.370000,10.370000,10.370000,9.788464,0,2017-08-22
-2015-09-18,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-23 20:14:09
-2015-09-18,10.380000,10.380000,10.380000,10.380000,9.106342,0,2021-09-25 15:19:38
-2015-09-18,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-09-21 19:38:16
-2015-09-18,10.380000,10.380000,10.380000,10.380000,9.106342,0,2021-08-22 11:35:58
-2015-09-18,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-06-14 09:21:02
-2015-09-18,10.380000,10.380000,10.380000,10.380000,9.106342,0,2021-05-23 20:36:23
-2015-09-18,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32
-2015-09-18,10.380000,10.380000,10.380000,10.380000,9.106342,0,2019-06-26 14:15:25
-2015-09-18,10.380000,10.380000,10.380000,10.380000,9.258809,0,2019-04-10 15:59:46
-2015-09-18,10.380000,10.380000,10.380000,10.380000,9.321359,0,2019-01-25 17:25:16
-2015-09-18,10.380000,10.380000,10.380000,10.380000,9.476639,0,2018-12-20 11:23:51
-2015-09-18,10.380000,10.380000,10.380000,10.380000,9.530735,0,2018-04-13 15:05:34
-2015-09-18,10.380000,10.380000,10.380000,10.380000,9.567778,0,2018-01-16 07:54:11
-2015-09-18,10.380000,10.380000,10.380000,10.380000,9.706968,0,2017-12-11 20:07:47
-2015-09-18,10.380000,10.380000,10.380000,10.380000,9.742579,0,2017-10-20 09:54:16
-2015-09-18,10.380000,10.380000,10.380000,10.380000,9.797904,0,2017-08-22
-2015-09-21,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-23 20:14:09
-2015-09-21,10.390000,10.390000,10.390000,10.390000,9.115112,0,2021-09-25 15:19:38
-2015-09-21,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-09-21 19:38:16
-2015-09-21,10.390000,10.390000,10.390000,10.390000,9.115112,0,2021-08-22 11:35:58
-2015-09-21,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-06-14 09:21:02
-2015-09-21,10.390000,10.390000,10.390000,10.390000,9.115112,0,2021-05-23 20:36:23
-2015-09-21,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32
-2015-09-21,10.390000,10.390000,10.390000,10.390000,9.115112,0,2019-06-26 14:15:25
-2015-09-21,10.390000,10.390000,10.390000,10.390000,9.267728,0,2019-04-10 15:59:46
-2015-09-21,10.390000,10.390000,10.390000,10.390000,9.330337,0,2019-01-25 17:25:16
-2015-09-21,10.390000,10.390000,10.390000,10.390000,9.485768,0,2018-12-20 11:23:51
-2015-09-21,10.390000,10.390000,10.390000,10.390000,9.539917,0,2018-04-13 15:05:34
-2015-09-21,10.390000,10.390000,10.390000,10.390000,9.576994,0,2018-01-16 07:54:11
-2015-09-21,10.390000,10.390000,10.390000,10.390000,9.716319,0,2017-12-11 20:07:47
-2015-09-21,10.390000,10.390000,10.390000,10.390000,9.751964,0,2017-10-20 09:54:16
-2015-09-21,10.390000,10.390000,10.390000,10.390000,9.807343,0,2017-08-22
-2015-09-22,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09
-2015-09-22,10.370000,10.370000,10.370000,10.370000,9.097569,0,2021-09-25 15:19:38
-2015-09-22,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-09-21 19:38:16
-2015-09-22,10.370000,10.370000,10.370000,10.370000,9.097569,0,2021-08-22 11:35:58
-2015-09-22,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-06-14 09:21:02
-2015-09-22,10.370000,10.370000,10.370000,10.370000,9.097569,0,2021-05-23 20:36:23
-2015-09-22,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
-2015-09-22,10.370000,10.370000,10.370000,10.370000,9.097569,0,2019-06-26 14:15:25
-2015-09-22,10.370000,10.370000,10.370000,10.370000,9.249887,0,2019-04-10 15:59:46
-2015-09-22,10.370000,10.370000,10.370000,10.370000,9.312377,0,2019-01-25 17:25:16
-2015-09-22,10.370000,10.370000,10.370000,10.370000,9.467508,0,2018-12-20 11:23:51
-2015-09-22,10.370000,10.370000,10.370000,10.370000,9.521553,0,2018-04-13 15:05:34
-2015-09-22,10.370000,10.370000,10.370000,10.370000,9.558558,0,2018-01-16 07:54:11
-2015-09-22,10.370000,10.370000,10.370000,10.370000,9.697616,0,2017-12-11 20:07:47
-2015-09-22,10.370000,10.370000,10.370000,10.370000,9.733191,0,2017-10-20 09:54:16
-2015-09-22,10.370000,10.370000,10.370000,10.370000,9.788464,0,2017-08-22
-2015-09-23,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-23 20:14:09
-2015-09-23,10.380000,10.380000,10.380000,10.380000,9.106342,0,2021-09-25 15:19:38
-2015-09-23,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-09-21 19:38:16
-2015-09-23,10.380000,10.380000,10.380000,10.380000,9.106342,0,2021-08-22 11:35:58
-2015-09-23,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-06-14 09:21:02
-2015-09-23,10.380000,10.380000,10.380000,10.380000,9.106342,0,2021-05-23 20:36:23
-2015-09-23,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32
-2015-09-23,10.380000,10.380000,10.380000,10.380000,9.106342,0,2019-06-26 14:15:25
-2015-09-23,10.380000,10.380000,10.380000,10.380000,9.258809,0,2019-04-10 15:59:46
-2015-09-23,10.380000,10.380000,10.380000,10.380000,9.321359,0,2019-01-25 17:25:16
-2015-09-23,10.380000,10.380000,10.380000,10.380000,9.476639,0,2018-12-20 11:23:51
-2015-09-23,10.380000,10.380000,10.380000,10.380000,9.530735,0,2018-04-13 15:05:34
-2015-09-23,10.380000,10.380000,10.380000,10.380000,9.567778,0,2018-01-16 07:54:11
-2015-09-23,10.380000,10.380000,10.380000,10.380000,9.706968,0,2017-12-11 20:07:47
-2015-09-23,10.380000,10.380000,10.380000,10.380000,9.742579,0,2017-10-20 09:54:16
-2015-09-23,10.380000,10.380000,10.380000,10.380000,9.797904,0,2017-08-22
-2015-09-24,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09
-2015-09-24,10.410000,10.410000,10.410000,10.410000,9.132659,0,2021-09-25 15:19:38
-2015-09-24,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-09-21 19:38:16
-2015-09-24,10.410000,10.410000,10.410000,10.410000,9.132659,0,2021-08-22 11:35:58
-2015-09-24,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-06-14 09:21:02
-2015-09-24,10.410000,10.410000,10.410000,10.410000,9.132659,0,2021-05-23 20:36:23
-2015-09-24,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
-2015-09-24,10.410000,10.410000,10.410000,10.410000,9.132659,0,2019-06-26 14:15:25
-2015-09-24,10.410000,10.410000,10.410000,10.410000,9.285569,0,2019-04-10 15:59:46
-2015-09-24,10.410000,10.410000,10.410000,10.410000,9.348296,0,2019-01-25 17:25:16
-2015-09-24,10.410000,10.410000,10.410000,10.410000,9.504027,0,2018-12-20 11:23:51
-2015-09-24,10.410000,10.410000,10.410000,10.410000,9.558280,0,2018-04-13 15:05:34
-2015-09-24,10.410000,10.410000,10.410000,10.410000,9.595428,0,2018-01-16 07:54:11
-2015-09-24,10.410000,10.410000,10.410000,10.410000,9.735022,0,2017-12-11 20:07:47
-2015-09-24,10.410000,10.410000,10.410000,10.410000,9.770735,0,2017-10-20 09:54:16
-2015-09-24,10.410000,10.410000,10.410000,10.410000,9.826220,0,2017-08-22
-2015-09-25,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09
-2015-09-25,10.430000,10.430000,10.430000,10.430000,9.150206,0,2021-09-25 15:19:38
-2015-09-25,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-21 19:38:16
-2015-09-25,10.430000,10.430000,10.430000,10.430000,9.150206,0,2021-08-22 11:35:58
-2015-09-25,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-06-14 09:21:02
-2015-09-25,10.430000,10.430000,10.430000,10.430000,9.150206,0,2021-05-23 20:36:23
-2015-09-25,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
-2015-09-25,10.430000,10.430000,10.430000,10.430000,9.150206,0,2019-06-26 14:15:25
-2015-09-25,10.430000,10.430000,10.430000,10.430000,9.303409,0,2019-04-10 15:59:46
-2015-09-25,10.430000,10.430000,10.430000,10.430000,9.366257,0,2019-01-25 17:25:16
-2015-09-25,10.430000,10.430000,10.430000,10.430000,9.522286,0,2018-12-20 11:23:51
-2015-09-25,10.430000,10.430000,10.430000,10.430000,9.576644,0,2018-04-13 15:05:34
-2015-09-25,10.430000,10.430000,10.430000,10.430000,9.613866,0,2018-01-16 07:54:11
-2015-09-25,10.430000,10.430000,10.430000,10.430000,9.753727,0,2017-12-11 20:07:47
-2015-09-25,10.430000,10.430000,10.430000,10.430000,9.789509,0,2017-10-20 09:54:16
-2015-09-25,10.430000,10.430000,10.430000,10.430000,9.845100,0,2017-08-22
-2015-09-28,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09
-2015-09-28,10.400000,10.400000,10.400000,10.400000,9.123885,0,2021-09-25 15:19:38
-2015-09-28,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-09-21 19:38:16
-2015-09-28,10.400000,10.400000,10.400000,10.400000,9.123885,0,2021-08-22 11:35:58
-2015-09-28,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-06-14 09:21:02
-2015-09-28,10.400000,10.400000,10.400000,10.400000,9.123885,0,2021-05-23 20:36:23
-2015-09-28,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32
-2015-09-28,10.400000,10.400000,10.400000,10.400000,9.123885,0,2019-06-26 14:15:25
-2015-09-28,10.400000,10.400000,10.400000,10.400000,9.276649,0,2019-04-10 15:59:46
-2015-09-28,10.400000,10.400000,10.400000,10.400000,9.339316,0,2019-01-25 17:25:16
-2015-09-28,10.400000,10.400000,10.400000,10.400000,9.494897,0,2018-12-20 11:23:51
-2015-09-28,10.400000,10.400000,10.400000,10.400000,9.549098,0,2018-04-13 15:05:34
-2015-09-28,10.400000,10.400000,10.400000,10.400000,9.586212,0,2018-01-16 07:54:11
-2015-09-28,10.400000,10.400000,10.400000,10.400000,9.725671,0,2017-12-11 20:07:47
-2015-09-28,10.400000,10.400000,10.400000,10.400000,9.761350,0,2017-10-20 09:54:16
-2015-09-28,10.400000,10.400000,10.400000,10.400000,9.816782,0,2017-08-22
-2015-09-29,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-10-23 20:14:09
-2015-09-29,10.320000,10.320000,10.320000,10.320000,9.100078,0,2021-09-25 15:19:38
-2015-09-29,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-09-21 19:38:16
-2015-09-29,10.320000,10.320000,10.320000,10.320000,9.100078,0,2021-08-22 11:35:58
-2015-09-29,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-06-14 09:21:02
-2015-09-29,10.320000,10.320000,10.320000,10.320000,9.100078,0,2021-05-23 20:36:23
-2015-09-29,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32
-2015-09-29,10.320000,10.320000,10.320000,10.320000,9.100078,0,2019-06-26 14:15:25
-2015-09-29,10.320000,10.320000,10.320000,10.320000,9.252439,0,2019-04-10 15:59:46
-2015-09-29,10.320000,10.320000,10.320000,10.320000,9.314945,0,2019-01-25 17:25:16
-2015-09-29,10.320000,10.320000,10.320000,10.320000,9.470121,0,2018-12-20 11:23:51
-2015-09-29,10.320000,10.320000,10.320000,10.320000,9.524179,0,2018-04-13 15:05:34
-2015-09-29,10.320000,10.320000,10.320000,10.320000,9.561196,0,2018-01-16 07:54:11
-2015-09-29,10.320000,10.320000,10.320000,10.320000,9.700292,0,2017-12-11 20:07:47
-2015-09-29,10.320000,10.320000,10.320000,10.320000,9.735878,0,2017-10-20 09:54:16
-2015-09-29,10.320000,10.320000,10.320000,10.320000,9.791165,0,2017-08-22
-2015-09-30,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-23 20:14:09
-2015-09-30,10.340000,10.340000,10.340000,10.340000,9.117713,0,2021-09-25 15:19:38
-2015-09-30,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-09-21 19:38:16
-2015-09-30,10.340000,10.340000,10.340000,10.340000,9.117713,0,2021-08-22 11:35:58
-2015-09-30,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-06-14 09:21:02
-2015-09-30,10.340000,10.340000,10.340000,10.340000,9.117713,0,2021-05-23 20:36:23
-2015-09-30,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32
-2015-09-30,10.340000,10.340000,10.340000,10.340000,9.117713,0,2019-06-26 14:15:25
-2015-09-30,10.340000,10.340000,10.340000,10.340000,9.270373,0,2019-04-10 15:59:46
-2015-09-30,10.340000,10.340000,10.340000,10.340000,9.332998,0,2019-01-25 17:25:16
-2015-09-30,10.340000,10.340000,10.340000,10.340000,9.488473,0,2018-12-20 11:23:51
-2015-09-30,10.340000,10.340000,10.340000,10.340000,9.542636,0,2018-04-13 15:05:34
-2015-09-30,10.340000,10.340000,10.340000,10.340000,9.579727,0,2018-01-16 07:54:11
-2015-09-30,10.340000,10.340000,10.340000,10.340000,9.719091,0,2017-12-11 20:07:47
-2015-09-30,10.340000,10.340000,10.340000,10.340000,9.754746,0,2017-10-20 09:54:16
-2015-09-30,10.340000,10.340000,10.340000,10.340000,9.810141,0,2017-08-22
-2015-10-01,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-23 20:14:09
-2015-10-01,10.340000,10.340000,10.340000,10.340000,9.117713,0,2021-09-25 15:19:38
-2015-10-01,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-09-21 19:38:16
-2015-10-01,10.340000,10.340000,10.340000,10.340000,9.117713,0,2021-08-22 11:35:58
-2015-10-01,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-06-14 09:21:02
-2015-10-01,10.340000,10.340000,10.340000,10.340000,9.117713,0,2021-05-23 20:36:23
-2015-10-01,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32
-2015-10-01,10.340000,10.340000,10.340000,10.340000,9.117713,0,2019-06-26 14:15:25
-2015-10-01,10.340000,10.340000,10.340000,10.340000,9.270373,0,2019-04-10 15:59:46
-2015-10-01,10.340000,10.340000,10.340000,10.340000,9.332998,0,2019-01-25 17:25:16
-2015-10-01,10.340000,10.340000,10.340000,10.340000,9.488473,0,2018-12-20 11:23:51
-2015-10-01,10.340000,10.340000,10.340000,10.340000,9.542636,0,2018-04-13 15:05:34
-2015-10-01,10.340000,10.340000,10.340000,10.340000,9.579727,0,2018-01-16 07:54:11
-2015-10-01,10.340000,10.340000,10.340000,10.340000,9.719091,0,2017-12-11 20:07:47
-2015-10-01,10.340000,10.340000,10.340000,10.340000,9.754746,0,2017-10-20 09:54:16
-2015-10-01,10.340000,10.340000,10.340000,10.340000,9.810141,0,2017-08-22
-2015-10-02,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-10-23 20:14:09
-2015-10-02,10.350000,10.350000,10.350000,10.350000,9.126531,0,2021-09-25 15:19:38
-2015-10-02,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-09-21 19:38:16
-2015-10-02,10.350000,10.350000,10.350000,10.350000,9.126531,0,2021-08-22 11:35:58
-2015-10-02,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-06-14 09:21:02
-2015-10-02,10.350000,10.350000,10.350000,10.350000,9.126531,0,2021-05-23 20:36:23
-2015-10-02,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32
-2015-10-02,10.350000,10.350000,10.350000,10.350000,9.126531,0,2019-06-26 14:15:25
-2015-10-02,10.350000,10.350000,10.350000,10.350000,9.279338,0,2019-04-10 15:59:46
-2015-10-02,10.350000,10.350000,10.350000,10.350000,9.342024,0,2019-01-25 17:25:16
-2015-10-02,10.350000,10.350000,10.350000,10.350000,9.497651,0,2018-12-20 11:23:51
-2015-10-02,10.350000,10.350000,10.350000,10.350000,9.551867,0,2018-04-13 15:05:34
-2015-10-02,10.350000,10.350000,10.350000,10.350000,9.588992,0,2018-01-16 07:54:11
-2015-10-02,10.350000,10.350000,10.350000,10.350000,9.728492,0,2017-12-11 20:07:47
-2015-10-02,10.350000,10.350000,10.350000,10.350000,9.764181,0,2017-10-20 09:54:16
-2015-10-02,10.350000,10.350000,10.350000,10.350000,9.819629,0,2017-08-22
-2015-10-05,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-10-23 20:14:09
-2015-10-05,10.350000,10.350000,10.350000,10.350000,9.126531,0,2021-09-25 15:19:38
-2015-10-05,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-09-21 19:38:16
-2015-10-05,10.350000,10.350000,10.350000,10.350000,9.126531,0,2021-08-22 11:35:58
-2015-10-05,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-06-14 09:21:02
-2015-10-05,10.350000,10.350000,10.350000,10.350000,9.126531,0,2021-05-23 20:36:23
-2015-10-05,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32
-2015-10-05,10.350000,10.350000,10.350000,10.350000,9.126531,0,2019-06-26 14:15:25
-2015-10-05,10.350000,10.350000,10.350000,10.350000,9.279338,0,2019-04-10 15:59:46
-2015-10-05,10.350000,10.350000,10.350000,10.350000,9.342024,0,2019-01-25 17:25:16
-2015-10-05,10.350000,10.350000,10.350000,10.350000,9.497651,0,2018-12-20 11:23:51
-2015-10-05,10.350000,10.350000,10.350000,10.350000,9.551867,0,2018-04-13 15:05:34
-2015-10-05,10.350000,10.350000,10.350000,10.350000,9.588992,0,2018-01-16 07:54:11
-2015-10-05,10.350000,10.350000,10.350000,10.350000,9.728492,0,2017-12-11 20:07:47
-2015-10-05,10.350000,10.350000,10.350000,10.350000,9.764181,0,2017-10-20 09:54:16
-2015-10-05,10.350000,10.350000,10.350000,10.350000,9.819629,0,2017-08-22
-2015-10-06,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-23 20:14:09
-2015-10-06,10.330000,10.330000,10.330000,10.330000,9.108896,0,2021-09-25 15:19:38
-2015-10-06,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-09-21 19:38:16
-2015-10-06,10.330000,10.330000,10.330000,10.330000,9.108896,0,2021-08-22 11:35:58
-2015-10-06,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-06-14 09:21:02
-2015-10-06,10.330000,10.330000,10.330000,10.330000,9.108896,0,2021-05-23 20:36:23
-2015-10-06,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
-2015-10-06,10.330000,10.330000,10.330000,10.330000,9.108896,0,2019-06-26 14:15:25
-2015-10-06,10.330000,10.330000,10.330000,10.330000,9.261405,0,2019-04-10 15:59:46
-2015-10-06,10.330000,10.330000,10.330000,10.330000,9.323972,0,2019-01-25 17:25:16
-2015-10-06,10.330000,10.330000,10.330000,10.330000,9.479298,0,2018-12-20 11:23:51
-2015-10-06,10.330000,10.330000,10.330000,10.330000,9.533409,0,2018-04-13 15:05:34
-2015-10-06,10.330000,10.330000,10.330000,10.330000,9.570462,0,2018-01-16 07:54:11
-2015-10-06,10.330000,10.330000,10.330000,10.330000,9.709692,0,2017-12-11 20:07:47
-2015-10-06,10.330000,10.330000,10.330000,10.330000,9.745313,0,2017-10-20 09:54:16
-2015-10-06,10.330000,10.330000,10.330000,10.330000,9.800653,0,2017-08-22
-2015-10-07,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-10-23 20:14:09
-2015-10-07,10.300000,10.300000,10.300000,10.300000,9.082441,0,2021-09-25 15:19:38
-2015-10-07,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-09-21 19:38:16
-2015-10-07,10.300000,10.300000,10.300000,10.300000,9.082441,0,2021-08-22 11:35:58
-2015-10-07,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-06-14 09:21:02
-2015-10-07,10.300000,10.300000,10.300000,10.300000,9.082441,0,2021-05-23 20:36:23
-2015-10-07,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32
-2015-10-07,10.300000,10.300000,10.300000,10.300000,9.082441,0,2019-06-26 14:15:25
-2015-10-07,10.300000,10.300000,10.300000,10.300000,9.234510,0,2019-04-10 15:59:46
-2015-10-07,10.300000,10.300000,10.300000,10.300000,9.296894,0,2019-01-25 17:25:16
-2015-10-07,10.300000,10.300000,10.300000,10.300000,9.451769,0,2018-12-20 11:23:51
-2015-10-07,10.300000,10.300000,10.300000,10.300000,9.505722,0,2018-04-13 15:05:34
-2015-10-07,10.300000,10.300000,10.300000,10.300000,9.542668,0,2018-01-16 07:54:11
-2015-10-07,10.300000,10.300000,10.300000,10.300000,9.681494,0,2017-12-11 20:07:47
-2015-10-07,10.300000,10.300000,10.300000,10.300000,9.717010,0,2017-10-20 09:54:16
-2015-10-07,10.300000,10.300000,10.300000,10.300000,9.772191,0,2017-08-22
-2015-10-08,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-10-23 20:14:09
-2015-10-08,10.320000,10.320000,10.320000,10.320000,9.100078,0,2021-09-25 15:19:38
-2015-10-08,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-09-21 19:38:16
-2015-10-08,10.320000,10.320000,10.320000,10.320000,9.100078,0,2021-08-22 11:35:58
-2015-10-08,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-06-14 09:21:02
-2015-10-08,10.320000,10.320000,10.320000,10.320000,9.100078,0,2021-05-23 20:36:23
-2015-10-08,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32
-2015-10-08,10.320000,10.320000,10.320000,10.320000,9.100078,0,2019-06-26 14:15:25
-2015-10-08,10.320000,10.320000,10.320000,10.320000,9.252439,0,2019-04-10 15:59:46
-2015-10-08,10.320000,10.320000,10.320000,10.320000,9.314945,0,2019-01-25 17:25:16
-2015-10-08,10.320000,10.320000,10.320000,10.320000,9.470121,0,2018-12-20 11:23:51
-2015-10-08,10.320000,10.320000,10.320000,10.320000,9.524179,0,2018-04-13 15:05:34
-2015-10-08,10.320000,10.320000,10.320000,10.320000,9.561196,0,2018-01-16 07:54:11
-2015-10-08,10.320000,10.320000,10.320000,10.320000,9.700292,0,2017-12-11 20:07:47
-2015-10-08,10.320000,10.320000,10.320000,10.320000,9.735878,0,2017-10-20 09:54:16
-2015-10-08,10.320000,10.320000,10.320000,10.320000,9.791165,0,2017-08-22
-2015-10-09,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-10-23 20:14:09
-2015-10-09,10.300000,10.300000,10.300000,10.300000,9.082441,0,2021-09-25 15:19:38
-2015-10-09,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-09-21 19:38:16
-2015-10-09,10.300000,10.300000,10.300000,10.300000,9.082441,0,2021-08-22 11:35:58
-2015-10-09,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-06-14 09:21:02
-2015-10-09,10.300000,10.300000,10.300000,10.300000,9.082441,0,2021-05-23 20:36:23
-2015-10-09,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32
-2015-10-09,10.300000,10.300000,10.300000,10.300000,9.082441,0,2019-06-26 14:15:25
-2015-10-09,10.300000,10.300000,10.300000,10.300000,9.234510,0,2019-04-10 15:59:46
-2015-10-09,10.300000,10.300000,10.300000,10.300000,9.296894,0,2019-01-25 17:25:16
-2015-10-09,10.300000,10.300000,10.300000,10.300000,9.451769,0,2018-12-20 11:23:51
-2015-10-09,10.300000,10.300000,10.300000,10.300000,9.505722,0,2018-04-13 15:05:34
-2015-10-09,10.300000,10.300000,10.300000,10.300000,9.542668,0,2018-01-16 07:54:11
-2015-10-09,10.300000,10.300000,10.300000,10.300000,9.681494,0,2017-12-11 20:07:47
-2015-10-09,10.300000,10.300000,10.300000,10.300000,9.717010,0,2017-10-20 09:54:16
-2015-10-09,10.300000,10.300000,10.300000,10.300000,9.772191,0,2017-08-22
-2015-10-12,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-10-23 20:14:09
-2015-10-12,10.290000,10.290000,10.290000,10.290000,9.073625,0,2021-09-25 15:19:38
-2015-10-12,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-09-21 19:38:16
-2015-10-12,10.290000,10.290000,10.290000,10.290000,9.073625,0,2021-08-22 11:35:58
-2015-10-12,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-06-14 09:21:02
-2015-10-12,10.290000,10.290000,10.290000,10.290000,9.073625,0,2021-05-23 20:36:23
-2015-10-12,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32
-2015-10-12,10.290000,10.290000,10.290000,10.290000,9.073625,0,2019-06-26 14:15:25
-2015-10-12,10.290000,10.290000,10.290000,10.290000,9.225544,0,2019-04-10 15:59:46
-2015-10-12,10.290000,10.290000,10.290000,10.290000,9.287867,0,2019-01-25 17:25:16
-2015-10-12,10.290000,10.290000,10.290000,10.290000,9.442592,0,2018-12-20 11:23:51
-2015-10-12,10.290000,10.290000,10.290000,10.290000,9.496493,0,2018-04-13 15:05:34
-2015-10-12,10.290000,10.290000,10.290000,10.290000,9.533403,0,2018-01-16 07:54:11
-2015-10-12,10.290000,10.290000,10.290000,10.290000,9.672094,0,2017-12-11 20:07:47
-2015-10-12,10.290000,10.290000,10.290000,10.290000,9.707577,0,2017-10-20 09:54:16
-2015-10-12,10.290000,10.290000,10.290000,10.290000,9.762703,0,2017-08-22
-2015-10-13,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-10-23 20:14:09
-2015-10-13,10.300000,10.300000,10.300000,10.300000,9.082441,0,2021-09-25 15:19:38
-2015-10-13,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-09-21 19:38:16
-2015-10-13,10.300000,10.300000,10.300000,10.300000,9.082441,0,2021-08-22 11:35:58
-2015-10-13,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-06-14 09:21:02
-2015-10-13,10.300000,10.300000,10.300000,10.300000,9.082441,0,2021-05-23 20:36:23
-2015-10-13,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32
-2015-10-13,10.300000,10.300000,10.300000,10.300000,9.082441,0,2019-06-26 14:15:25
-2015-10-13,10.300000,10.300000,10.300000,10.300000,9.234510,0,2019-04-10 15:59:46
-2015-10-13,10.300000,10.300000,10.300000,10.300000,9.296894,0,2019-01-25 17:25:16
-2015-10-13,10.300000,10.300000,10.300000,10.300000,9.451769,0,2018-12-20 11:23:51
-2015-10-13,10.300000,10.300000,10.300000,10.300000,9.505722,0,2018-04-13 15:05:34
-2015-10-13,10.300000,10.300000,10.300000,10.300000,9.542668,0,2018-01-16 07:54:11
-2015-10-13,10.300000,10.300000,10.300000,10.300000,9.681494,0,2017-12-11 20:07:47
-2015-10-13,10.300000,10.300000,10.300000,10.300000,9.717010,0,2017-10-20 09:54:16
-2015-10-13,10.300000,10.300000,10.300000,10.300000,9.772191,0,2017-08-22
-2015-10-14,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-10-23 20:14:09
-2015-10-14,10.290000,10.290000,10.290000,10.290000,9.073625,0,2021-09-25 15:19:38
-2015-10-14,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-09-21 19:38:16
-2015-10-14,10.290000,10.290000,10.290000,10.290000,9.073625,0,2021-08-22 11:35:58
-2015-10-14,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-06-14 09:21:02
-2015-10-14,10.290000,10.290000,10.290000,10.290000,9.073625,0,2021-05-23 20:36:23
-2015-10-14,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32
-2015-10-14,10.290000,10.290000,10.290000,10.290000,9.073625,0,2019-06-26 14:15:25
-2015-10-14,10.290000,10.290000,10.290000,10.290000,9.225544,0,2019-04-10 15:59:46
-2015-10-14,10.290000,10.290000,10.290000,10.290000,9.287867,0,2019-01-25 17:25:16
-2015-10-14,10.290000,10.290000,10.290000,10.290000,9.442592,0,2018-12-20 11:23:51
-2015-10-14,10.290000,10.290000,10.290000,10.290000,9.496493,0,2018-04-13 15:05:34
-2015-10-14,10.290000,10.290000,10.290000,10.290000,9.533403,0,2018-01-16 07:54:11
-2015-10-14,10.290000,10.290000,10.290000,10.290000,9.672094,0,2017-12-11 20:07:47
-2015-10-14,10.290000,10.290000,10.290000,10.290000,9.707577,0,2017-10-20 09:54:16
-2015-10-14,10.290000,10.290000,10.290000,10.290000,9.762703,0,2017-08-22
-2015-10-15,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-10-23 20:14:09
-2015-10-15,10.310000,10.310000,10.310000,10.310000,9.091261,0,2021-09-25 15:19:38
-2015-10-15,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-09-21 19:38:16
-2015-10-15,10.310000,10.310000,10.310000,10.310000,9.091261,0,2021-08-22 11:35:58
-2015-10-15,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-06-14 09:21:02
-2015-10-15,10.310000,10.310000,10.310000,10.310000,9.091261,0,2021-05-23 20:36:23
-2015-10-15,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32
-2015-10-15,10.310000,10.310000,10.310000,10.310000,9.091261,0,2019-06-26 14:15:25
-2015-10-15,10.310000,10.310000,10.310000,10.310000,9.243477,0,2019-04-10 15:59:46
-2015-10-15,10.310000,10.310000,10.310000,10.310000,9.305921,0,2019-01-25 17:25:16
-2015-10-15,10.310000,10.310000,10.310000,10.310000,9.460945,0,2018-12-20 11:23:51
-2015-10-15,10.310000,10.310000,10.310000,10.310000,9.514952,0,2018-04-13 15:05:34
-2015-10-15,10.310000,10.310000,10.310000,10.310000,9.551932,0,2018-01-16 07:54:11
-2015-10-15,10.310000,10.310000,10.310000,10.310000,9.690892,0,2017-12-11 20:07:47
-2015-10-15,10.310000,10.310000,10.310000,10.310000,9.726443,0,2017-10-20 09:54:16
-2015-10-15,10.310000,10.310000,10.310000,10.310000,9.781677,0,2017-08-22
-2015-10-16,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-23 20:14:09
-2015-10-16,10.330000,10.330000,10.330000,10.330000,9.108896,0,2021-09-25 15:19:38
-2015-10-16,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-09-21 19:38:16
-2015-10-16,10.330000,10.330000,10.330000,10.330000,9.108896,0,2021-08-22 11:35:58
-2015-10-16,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-06-14 09:21:02
-2015-10-16,10.330000,10.330000,10.330000,10.330000,9.108896,0,2021-05-23 20:36:23
-2015-10-16,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
-2015-10-16,10.330000,10.330000,10.330000,10.330000,9.108896,0,2019-06-26 14:15:25
-2015-10-16,10.330000,10.330000,10.330000,10.330000,9.261405,0,2019-04-10 15:59:46
-2015-10-16,10.330000,10.330000,10.330000,10.330000,9.323972,0,2019-01-25 17:25:16
-2015-10-16,10.330000,10.330000,10.330000,10.330000,9.479298,0,2018-12-20 11:23:51
-2015-10-16,10.330000,10.330000,10.330000,10.330000,9.533409,0,2018-04-13 15:05:34
-2015-10-16,10.330000,10.330000,10.330000,10.330000,9.570462,0,2018-01-16 07:54:11
-2015-10-16,10.330000,10.330000,10.330000,10.330000,9.709692,0,2017-12-11 20:07:47
-2015-10-16,10.330000,10.330000,10.330000,10.330000,9.745313,0,2017-10-20 09:54:16
-2015-10-16,10.330000,10.330000,10.330000,10.330000,9.800653,0,2017-08-22
-2015-10-19,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-23 20:14:09
-2015-10-19,10.340000,10.340000,10.340000,10.340000,9.117713,0,2021-09-25 15:19:38
-2015-10-19,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-09-21 19:38:16
-2015-10-19,10.340000,10.340000,10.340000,10.340000,9.117713,0,2021-08-22 11:35:58
-2015-10-19,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-06-14 09:21:02
-2015-10-19,10.340000,10.340000,10.340000,10.340000,9.117713,0,2021-05-23 20:36:23
-2015-10-19,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32
-2015-10-19,10.340000,10.340000,10.340000,10.340000,9.117713,0,2019-06-26 14:15:25
-2015-10-19,10.340000,10.340000,10.340000,10.340000,9.270373,0,2019-04-10 15:59:46
-2015-10-19,10.340000,10.340000,10.340000,10.340000,9.332998,0,2019-01-25 17:25:16
-2015-10-19,10.340000,10.340000,10.340000,10.340000,9.488473,0,2018-12-20 11:23:51
-2015-10-19,10.340000,10.340000,10.340000,10.340000,9.542636,0,2018-04-13 15:05:34
-2015-10-19,10.340000,10.340000,10.340000,10.340000,9.579727,0,2018-01-16 07:54:11
-2015-10-19,10.340000,10.340000,10.340000,10.340000,9.719091,0,2017-12-11 20:07:47
-2015-10-19,10.340000,10.340000,10.340000,10.340000,9.754746,0,2017-10-20 09:54:16
-2015-10-19,10.340000,10.340000,10.340000,10.340000,9.810141,0,2017-08-22
-2015-10-20,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-23 20:14:09
-2015-10-20,10.390000,10.390000,10.390000,10.390000,9.161803,0,2021-09-25 15:19:38
-2015-10-20,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-09-21 19:38:16
-2015-10-20,10.390000,10.390000,10.390000,10.390000,9.161803,0,2021-08-22 11:35:58
-2015-10-20,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-06-14 09:21:02
-2015-10-20,10.390000,10.390000,10.390000,10.390000,9.161803,0,2021-05-23 20:36:23
-2015-10-20,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32
-2015-10-20,10.390000,10.390000,10.390000,10.390000,9.161803,0,2019-06-26 14:15:25
-2015-10-20,10.390000,10.390000,10.390000,10.390000,9.315201,0,2019-04-10 15:59:46
-2015-10-20,10.390000,10.390000,10.390000,10.390000,9.378128,0,2019-01-25 17:25:16
-2015-10-20,10.390000,10.390000,10.390000,10.390000,9.534356,0,2018-12-20 11:23:51
-2015-10-20,10.390000,10.390000,10.390000,10.390000,9.588781,0,2018-04-13 15:05:34
-2015-10-20,10.390000,10.390000,10.390000,10.390000,9.626051,0,2018-01-16 07:54:11
-2015-10-20,10.390000,10.390000,10.390000,10.390000,9.766089,0,2017-12-11 20:07:47
-2015-10-20,10.390000,10.390000,10.390000,10.390000,9.801917,0,2017-10-20 09:54:16
-2015-10-20,10.390000,10.390000,10.390000,10.390000,9.857579,0,2017-08-22
-2015-10-21,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09
-2015-10-21,10.400000,10.400000,10.400000,10.400000,9.170622,0,2021-09-25 15:19:38
-2015-10-21,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-09-21 19:38:16
-2015-10-21,10.400000,10.400000,10.400000,10.400000,9.170622,0,2021-08-22 11:35:58
-2015-10-21,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-06-14 09:21:02
-2015-10-21,10.400000,10.400000,10.400000,10.400000,9.170622,0,2021-05-23 20:36:23
-2015-10-21,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32
-2015-10-21,10.400000,10.400000,10.400000,10.400000,9.170622,0,2019-06-26 14:15:25
-2015-10-21,10.400000,10.400000,10.400000,10.400000,9.324164,0,2019-04-10 15:59:46
-2015-10-21,10.400000,10.400000,10.400000,10.400000,9.387155,0,2019-01-25 17:25:16
-2015-10-21,10.400000,10.400000,10.400000,10.400000,9.543533,0,2018-12-20 11:23:51
-2015-10-21,10.400000,10.400000,10.400000,10.400000,9.598011,0,2018-04-13 15:05:34
-2015-10-21,10.400000,10.400000,10.400000,10.400000,9.635316,0,2018-01-16 07:54:11
-2015-10-21,10.400000,10.400000,10.400000,10.400000,9.775489,0,2017-12-11 20:07:47
-2015-10-21,10.400000,10.400000,10.400000,10.400000,9.811351,0,2017-10-20 09:54:16
-2015-10-21,10.400000,10.400000,10.400000,10.400000,9.867066,0,2017-08-22
-2015-10-22,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09
-2015-10-22,10.370000,10.370000,10.370000,10.370000,9.144166,0,2021-09-25 15:19:38
-2015-10-22,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-09-21 19:38:16
-2015-10-22,10.370000,10.370000,10.370000,10.370000,9.144166,0,2021-08-22 11:35:58
-2015-10-22,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-06-14 09:21:02
-2015-10-22,10.370000,10.370000,10.370000,10.370000,9.144166,0,2021-05-23 20:36:23
-2015-10-22,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
-2015-10-22,10.370000,10.370000,10.370000,10.370000,9.144166,0,2019-06-26 14:15:25
-2015-10-22,10.370000,10.370000,10.370000,10.370000,9.297268,0,2019-04-10 15:59:46
-2015-10-22,10.370000,10.370000,10.370000,10.370000,9.360075,0,2019-01-25 17:25:16
-2015-10-22,10.370000,10.370000,10.370000,10.370000,9.516003,0,2018-12-20 11:23:51
-2015-10-22,10.370000,10.370000,10.370000,10.370000,9.570324,0,2018-04-13 15:05:34
-2015-10-22,10.370000,10.370000,10.370000,10.370000,9.607520,0,2018-01-16 07:54:11
-2015-10-22,10.370000,10.370000,10.370000,10.370000,9.747289,0,2017-12-11 20:07:47
-2015-10-22,10.370000,10.370000,10.370000,10.370000,9.783047,0,2017-10-20 09:54:16
-2015-10-22,10.370000,10.370000,10.370000,10.370000,9.838602,0,2017-08-22
-2015-10-23,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-23 20:14:09
-2015-10-23,10.390000,10.390000,10.390000,10.390000,9.161803,0,2021-09-25 15:19:38
-2015-10-23,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-09-21 19:38:16
-2015-10-23,10.390000,10.390000,10.390000,10.390000,9.161803,0,2021-08-22 11:35:58
-2015-10-23,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-06-14 09:21:02
-2015-10-23,10.390000,10.390000,10.390000,10.390000,9.161803,0,2021-05-23 20:36:23
-2015-10-23,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32
-2015-10-23,10.390000,10.390000,10.390000,10.390000,9.161803,0,2019-06-26 14:15:25
-2015-10-23,10.390000,10.390000,10.390000,10.390000,9.315201,0,2019-04-10 15:59:46
-2015-10-23,10.390000,10.390000,10.390000,10.390000,9.378128,0,2019-01-25 17:25:16
-2015-10-23,10.390000,10.390000,10.390000,10.390000,9.534356,0,2018-12-20 11:23:51
-2015-10-23,10.390000,10.390000,10.390000,10.390000,9.588781,0,2018-04-13 15:05:34
-2015-10-23,10.390000,10.390000,10.390000,10.390000,9.626051,0,2018-01-16 07:54:11
-2015-10-23,10.390000,10.390000,10.390000,10.390000,9.766089,0,2017-12-11 20:07:47
-2015-10-23,10.390000,10.390000,10.390000,10.390000,9.801917,0,2017-10-20 09:54:16
-2015-10-23,10.390000,10.390000,10.390000,10.390000,9.857579,0,2017-08-22
-2015-10-26,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-23 20:14:09
-2015-10-26,10.390000,10.390000,10.390000,10.390000,9.161803,0,2021-09-25 15:19:38
-2015-10-26,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-09-21 19:38:16
-2015-10-26,10.390000,10.390000,10.390000,10.390000,9.161803,0,2021-08-22 11:35:58
-2015-10-26,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-06-14 09:21:02
-2015-10-26,10.390000,10.390000,10.390000,10.390000,9.161803,0,2021-05-23 20:36:23
-2015-10-26,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32
-2015-10-26,10.390000,10.390000,10.390000,10.390000,9.161803,0,2019-06-26 14:15:25
-2015-10-26,10.390000,10.390000,10.390000,10.390000,9.315201,0,2019-04-10 15:59:46
-2015-10-26,10.390000,10.390000,10.390000,10.390000,9.378128,0,2019-01-25 17:25:16
-2015-10-26,10.390000,10.390000,10.390000,10.390000,9.534356,0,2018-12-20 11:23:51
-2015-10-26,10.390000,10.390000,10.390000,10.390000,9.588781,0,2018-04-13 15:05:34
-2015-10-26,10.390000,10.390000,10.390000,10.390000,9.626051,0,2018-01-16 07:54:11
-2015-10-26,10.390000,10.390000,10.390000,10.390000,9.766089,0,2017-12-11 20:07:47
-2015-10-26,10.390000,10.390000,10.390000,10.390000,9.801917,0,2017-10-20 09:54:16
-2015-10-26,10.390000,10.390000,10.390000,10.390000,9.857579,0,2017-08-22
-2015-10-27,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09
-2015-10-27,10.400000,10.400000,10.400000,10.400000,9.170622,0,2021-09-25 15:19:38
-2015-10-27,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-09-21 19:38:16
-2015-10-27,10.400000,10.400000,10.400000,10.400000,9.170622,0,2021-08-22 11:35:58
-2015-10-27,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-06-14 09:21:02
-2015-10-27,10.400000,10.400000,10.400000,10.400000,9.170622,0,2021-05-23 20:36:23
-2015-10-27,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32
-2015-10-27,10.400000,10.400000,10.400000,10.400000,9.170622,0,2019-06-26 14:15:25
-2015-10-27,10.400000,10.400000,10.400000,10.400000,9.324164,0,2019-04-10 15:59:46
-2015-10-27,10.400000,10.400000,10.400000,10.400000,9.387155,0,2019-01-25 17:25:16
-2015-10-27,10.400000,10.400000,10.400000,10.400000,9.543533,0,2018-12-20 11:23:51
-2015-10-27,10.400000,10.400000,10.400000,10.400000,9.598011,0,2018-04-13 15:05:34
-2015-10-27,10.400000,10.400000,10.400000,10.400000,9.635316,0,2018-01-16 07:54:11
-2015-10-27,10.400000,10.400000,10.400000,10.400000,9.775489,0,2017-12-11 20:07:47
-2015-10-27,10.400000,10.400000,10.400000,10.400000,9.811351,0,2017-10-20 09:54:16
-2015-10-27,10.400000,10.400000,10.400000,10.400000,9.867066,0,2017-08-22
-2015-10-28,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09
-2015-10-28,10.410000,10.410000,10.410000,10.410000,9.179438,0,2021-09-25 15:19:38
-2015-10-28,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-09-21 19:38:16
-2015-10-28,10.410000,10.410000,10.410000,10.410000,9.179438,0,2021-08-22 11:35:58
-2015-10-28,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-06-14 09:21:02
-2015-10-28,10.410000,10.410000,10.410000,10.410000,9.179438,0,2021-05-23 20:36:23
-2015-10-28,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
-2015-10-28,10.410000,10.410000,10.410000,10.410000,9.179438,0,2019-06-26 14:15:25
-2015-10-28,10.410000,10.410000,10.410000,10.410000,9.333131,0,2019-04-10 15:59:46
-2015-10-28,10.410000,10.410000,10.410000,10.410000,9.396180,0,2019-01-25 17:25:16
-2015-10-28,10.410000,10.410000,10.410000,10.410000,9.552711,0,2018-12-20 11:23:51
-2015-10-28,10.410000,10.410000,10.410000,10.410000,9.607241,0,2018-04-13 15:05:34
-2015-10-28,10.410000,10.410000,10.410000,10.410000,9.644578,0,2018-01-16 07:54:11
-2015-10-28,10.410000,10.410000,10.410000,10.410000,9.784886,0,2017-12-11 20:07:47
-2015-10-28,10.410000,10.410000,10.410000,10.410000,9.820783,0,2017-10-20 09:54:16
-2015-10-28,10.410000,10.410000,10.410000,10.410000,9.876552,0,2017-08-22
-2015-10-29,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09
-2015-10-29,10.410000,10.410000,10.410000,10.410000,9.179438,0,2021-09-25 15:19:38
-2015-10-29,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-09-21 19:38:16
-2015-10-29,10.410000,10.410000,10.410000,10.410000,9.179438,0,2021-08-22 11:35:58
-2015-10-29,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-06-14 09:21:02
-2015-10-29,10.410000,10.410000,10.410000,10.410000,9.179438,0,2021-05-23 20:36:23
-2015-10-29,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
-2015-10-29,10.410000,10.410000,10.410000,10.410000,9.179438,0,2019-06-26 14:15:25
-2015-10-29,10.410000,10.410000,10.410000,10.410000,9.333131,0,2019-04-10 15:59:46
-2015-10-29,10.410000,10.410000,10.410000,10.410000,9.396180,0,2019-01-25 17:25:16
-2015-10-29,10.410000,10.410000,10.410000,10.410000,9.552711,0,2018-12-20 11:23:51
-2015-10-29,10.410000,10.410000,10.410000,10.410000,9.607241,0,2018-04-13 15:05:34
-2015-10-29,10.410000,10.410000,10.410000,10.410000,9.644578,0,2018-01-16 07:54:11
-2015-10-29,10.410000,10.410000,10.410000,10.410000,9.784886,0,2017-12-11 20:07:47
-2015-10-29,10.410000,10.410000,10.410000,10.410000,9.820783,0,2017-10-20 09:54:16
-2015-10-29,10.410000,10.410000,10.410000,10.410000,9.876552,0,2017-08-22
-2015-10-30,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09
-2015-10-30,10.400000,10.400000,10.400000,10.400000,9.170622,0,2021-09-25 15:19:38
-2015-10-30,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-09-21 19:38:16
-2015-10-30,10.400000,10.400000,10.400000,10.400000,9.170622,0,2021-08-22 11:35:58
-2015-10-30,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-06-14 09:21:02
-2015-10-30,10.400000,10.400000,10.400000,10.400000,9.170622,0,2021-05-23 20:36:23
-2015-10-30,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32
-2015-10-30,10.400000,10.400000,10.400000,10.400000,9.170622,0,2019-06-26 14:15:25
-2015-10-30,10.400000,10.400000,10.400000,10.400000,9.324164,0,2019-04-10 15:59:46
-2015-10-30,10.400000,10.400000,10.400000,10.400000,9.387155,0,2019-01-25 17:25:16
-2015-10-30,10.400000,10.400000,10.400000,10.400000,9.543533,0,2018-12-20 11:23:51
-2015-10-30,10.400000,10.400000,10.400000,10.400000,9.598011,0,2018-04-13 15:05:34
-2015-10-30,10.400000,10.400000,10.400000,10.400000,9.635316,0,2018-01-16 07:54:11
-2015-10-30,10.400000,10.400000,10.400000,10.400000,9.775489,0,2017-12-11 20:07:47
-2015-10-30,10.400000,10.400000,10.400000,10.400000,9.811351,0,2017-10-20 09:54:16
-2015-10-30,10.400000,10.400000,10.400000,10.400000,9.867066,0,2017-08-22
-2015-11-02,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09
-2015-11-02,10.410000,10.410000,10.410000,10.410000,9.179438,0,2021-09-25 15:19:38
-2015-11-02,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-09-21 19:38:16
-2015-11-02,10.410000,10.410000,10.410000,10.410000,9.179438,0,2021-08-22 11:35:58
-2015-11-02,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-06-14 09:21:02
-2015-11-02,10.410000,10.410000,10.410000,10.410000,9.179438,0,2021-05-23 20:36:23
-2015-11-02,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
-2015-11-02,10.410000,10.410000,10.410000,10.410000,9.179438,0,2019-06-26 14:15:25
-2015-11-02,10.410000,10.410000,10.410000,10.410000,9.333131,0,2019-04-10 15:59:46
-2015-11-02,10.410000,10.410000,10.410000,10.410000,9.396180,0,2019-01-25 17:25:16
-2015-11-02,10.410000,10.410000,10.410000,10.410000,9.552711,0,2018-12-20 11:23:51
-2015-11-02,10.410000,10.410000,10.410000,10.410000,9.607241,0,2018-04-13 15:05:34
-2015-11-02,10.410000,10.410000,10.410000,10.410000,9.644578,0,2018-01-16 07:54:11
-2015-11-02,10.410000,10.410000,10.410000,10.410000,9.784886,0,2017-12-11 20:07:47
-2015-11-02,10.410000,10.410000,10.410000,10.410000,9.820783,0,2017-10-20 09:54:16
-2015-11-02,10.410000,10.410000,10.410000,10.410000,9.876552,0,2017-08-22
-2015-11-03,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09
-2015-11-03,10.410000,10.410000,10.410000,10.410000,9.179438,0,2021-09-25 15:19:38
-2015-11-03,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-09-21 19:38:16
-2015-11-03,10.410000,10.410000,10.410000,10.410000,9.179438,0,2021-08-22 11:35:58
-2015-11-03,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-06-14 09:21:02
-2015-11-03,10.410000,10.410000,10.410000,10.410000,9.179438,0,2021-05-23 20:36:23
-2015-11-03,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
-2015-11-03,10.410000,10.410000,10.410000,10.410000,9.179438,0,2019-06-26 14:15:25
-2015-11-03,10.410000,10.410000,10.410000,10.410000,9.333131,0,2019-04-10 15:59:46
-2015-11-03,10.410000,10.410000,10.410000,10.410000,9.396180,0,2019-01-25 17:25:16
-2015-11-03,10.410000,10.410000,10.410000,10.410000,9.552711,0,2018-12-20 11:23:51
-2015-11-03,10.410000,10.410000,10.410000,10.410000,9.607241,0,2018-04-13 15:05:34
-2015-11-03,10.410000,10.410000,10.410000,10.410000,9.644578,0,2018-01-16 07:54:11
-2015-11-03,10.410000,10.410000,10.410000,10.410000,9.784886,0,2017-12-11 20:07:47
-2015-11-03,10.410000,10.410000,10.410000,10.410000,9.820783,0,2017-10-20 09:54:16
-2015-11-03,10.410000,10.410000,10.410000,10.410000,9.876552,0,2017-08-22
-2015-11-04,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09
-2015-11-04,10.420000,10.420000,10.420000,10.420000,9.188257,0,2021-09-25 15:19:38
-2015-11-04,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-09-21 19:38:16
-2015-11-04,10.420000,10.420000,10.420000,10.420000,9.188257,0,2021-08-22 11:35:58
-2015-11-04,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-06-14 09:21:02
-2015-11-04,10.420000,10.420000,10.420000,10.420000,9.188257,0,2021-05-23 20:36:23
-2015-11-04,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32
-2015-11-04,10.420000,10.420000,10.420000,10.420000,9.188257,0,2019-06-26 14:15:25
-2015-11-04,10.420000,10.420000,10.420000,10.420000,9.342096,0,2019-04-10 15:59:46
-2015-11-04,10.420000,10.420000,10.420000,10.420000,9.405208,0,2019-01-25 17:25:16
-2015-11-04,10.420000,10.420000,10.420000,10.420000,9.561886,0,2018-12-20 11:23:51
-2015-11-04,10.420000,10.420000,10.420000,10.420000,9.616467,0,2018-04-13 15:05:34
-2015-11-04,10.420000,10.420000,10.420000,10.420000,9.653844,0,2018-01-16 07:54:11
-2015-11-04,10.420000,10.420000,10.420000,10.420000,9.794287,0,2017-12-11 20:07:47
-2015-11-04,10.420000,10.420000,10.420000,10.420000,9.830217,0,2017-10-20 09:54:16
-2015-11-04,10.420000,10.420000,10.420000,10.420000,9.886041,0,2017-08-22
-2015-11-05,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09
-2015-11-05,10.430000,10.430000,10.430000,10.430000,9.197075,0,2021-09-25 15:19:38
-2015-11-05,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-21 19:38:16
-2015-11-05,10.430000,10.430000,10.430000,10.430000,9.197075,0,2021-08-22 11:35:58
-2015-11-05,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-06-14 09:21:02
-2015-11-05,10.430000,10.430000,10.430000,10.430000,9.197075,0,2021-05-23 20:36:23
-2015-11-05,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
-2015-11-05,10.430000,10.430000,10.430000,10.430000,9.197075,0,2019-06-26 14:15:25
-2015-11-05,10.430000,10.430000,10.430000,10.430000,9.351063,0,2019-04-10 15:59:46
-2015-11-05,10.430000,10.430000,10.430000,10.430000,9.414232,0,2019-01-25 17:25:16
-2015-11-05,10.430000,10.430000,10.430000,10.430000,9.571063,0,2018-12-20 11:23:51
-2015-11-05,10.430000,10.430000,10.430000,10.430000,9.625698,0,2018-04-13 15:05:34
-2015-11-05,10.430000,10.430000,10.430000,10.430000,9.663109,0,2018-01-16 07:54:11
-2015-11-05,10.430000,10.430000,10.430000,10.430000,9.803686,0,2017-12-11 20:07:47
-2015-11-05,10.430000,10.430000,10.430000,10.430000,9.839651,0,2017-10-20 09:54:16
-2015-11-05,10.430000,10.430000,10.430000,10.430000,9.895528,0,2017-08-22
-2015-11-06,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-10-23 20:14:09
-2015-11-06,10.440000,10.440000,10.440000,10.440000,9.205894,0,2021-09-25 15:19:38
-2015-11-06,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-09-21 19:38:16
-2015-11-06,10.440000,10.440000,10.440000,10.440000,9.205894,0,2021-08-22 11:35:58
-2015-11-06,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-06-14 09:21:02
-2015-11-06,10.440000,10.440000,10.440000,10.440000,9.205894,0,2021-05-23 20:36:23
-2015-11-06,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32
-2015-11-06,10.440000,10.440000,10.440000,10.440000,9.205894,0,2019-06-26 14:15:25
-2015-11-06,10.440000,10.440000,10.440000,10.440000,9.360028,0,2019-04-10 15:59:46
-2015-11-06,10.440000,10.440000,10.440000,10.440000,9.423261,0,2019-01-25 17:25:16
-2015-11-06,10.440000,10.440000,10.440000,10.440000,9.580239,0,2018-12-20 11:23:51
-2015-11-06,10.440000,10.440000,10.440000,10.440000,9.634928,0,2018-04-13 15:05:34
-2015-11-06,10.440000,10.440000,10.440000,10.440000,9.672373,0,2018-01-16 07:54:11
-2015-11-06,10.440000,10.440000,10.440000,10.440000,9.813086,0,2017-12-11 20:07:47
-2015-11-06,10.440000,10.440000,10.440000,10.440000,9.849085,0,2017-10-20 09:54:16
-2015-11-06,10.440000,10.440000,10.440000,10.440000,9.905015,0,2017-08-22
-2015-11-09,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-10-23 20:14:09
-2015-11-09,10.440000,10.440000,10.440000,10.440000,9.205894,0,2021-09-25 15:19:38
-2015-11-09,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-09-21 19:38:16
-2015-11-09,10.440000,10.440000,10.440000,10.440000,9.205894,0,2021-08-22 11:35:58
-2015-11-09,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-06-14 09:21:02
-2015-11-09,10.440000,10.440000,10.440000,10.440000,9.205894,0,2021-05-23 20:36:23
-2015-11-09,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32
-2015-11-09,10.440000,10.440000,10.440000,10.440000,9.205894,0,2019-06-26 14:15:25
-2015-11-09,10.440000,10.440000,10.440000,10.440000,9.360028,0,2019-04-10 15:59:46
-2015-11-09,10.440000,10.440000,10.440000,10.440000,9.423261,0,2019-01-25 17:25:16
-2015-11-09,10.440000,10.440000,10.440000,10.440000,9.580239,0,2018-12-20 11:23:51
-2015-11-09,10.440000,10.440000,10.440000,10.440000,9.634928,0,2018-04-13 15:05:34
-2015-11-09,10.440000,10.440000,10.440000,10.440000,9.672373,0,2018-01-16 07:54:11
-2015-11-09,10.440000,10.440000,10.440000,10.440000,9.813086,0,2017-12-11 20:07:47
-2015-11-09,10.440000,10.440000,10.440000,10.440000,9.849085,0,2017-10-20 09:54:16
-2015-11-09,10.440000,10.440000,10.440000,10.440000,9.905015,0,2017-08-22
-2015-11-10,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09
-2015-11-10,10.430000,10.430000,10.430000,10.430000,9.197075,0,2021-09-25 15:19:38
-2015-11-10,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-21 19:38:16
-2015-11-10,10.430000,10.430000,10.430000,10.430000,9.197075,0,2021-08-22 11:35:58
-2015-11-10,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-06-14 09:21:02
-2015-11-10,10.430000,10.430000,10.430000,10.430000,9.197075,0,2021-05-23 20:36:23
-2015-11-10,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
-2015-11-10,10.430000,10.430000,10.430000,10.430000,9.197075,0,2019-06-26 14:15:25
-2015-11-10,10.430000,10.430000,10.430000,10.430000,9.351063,0,2019-04-10 15:59:46
-2015-11-10,10.430000,10.430000,10.430000,10.430000,9.414232,0,2019-01-25 17:25:16
-2015-11-10,10.430000,10.430000,10.430000,10.430000,9.571063,0,2018-12-20 11:23:51
-2015-11-10,10.430000,10.430000,10.430000,10.430000,9.625698,0,2018-04-13 15:05:34
-2015-11-10,10.430000,10.430000,10.430000,10.430000,9.663109,0,2018-01-16 07:54:11
-2015-11-10,10.430000,10.430000,10.430000,10.430000,9.803686,0,2017-12-11 20:07:47
-2015-11-10,10.430000,10.430000,10.430000,10.430000,9.839651,0,2017-10-20 09:54:16
-2015-11-10,10.430000,10.430000,10.430000,10.430000,9.895528,0,2017-08-22
-2015-11-11,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09
-2015-11-11,10.430000,10.430000,10.430000,10.430000,9.197075,0,2021-09-25 15:19:38
-2015-11-11,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-21 19:38:16
-2015-11-11,10.430000,10.430000,10.430000,10.430000,9.197075,0,2021-08-22 11:35:58
-2015-11-11,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-06-14 09:21:02
-2015-11-11,10.430000,10.430000,10.430000,10.430000,9.197075,0,2021-05-23 20:36:23
-2015-11-11,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
-2015-11-11,10.430000,10.430000,10.430000,10.430000,9.197075,0,2019-06-26 14:15:25
-2015-11-11,10.430000,10.430000,10.430000,10.430000,9.351063,0,2019-04-10 15:59:46
-2015-11-11,10.430000,10.430000,10.430000,10.430000,9.414232,0,2019-01-25 17:25:16
-2015-11-11,10.430000,10.430000,10.430000,10.430000,9.571063,0,2018-12-20 11:23:51
-2015-11-11,10.430000,10.430000,10.430000,10.430000,9.625698,0,2018-04-13 15:05:34
-2015-11-11,10.430000,10.430000,10.430000,10.430000,9.663109,0,2018-01-16 07:54:11
-2015-11-11,10.430000,10.430000,10.430000,10.430000,9.803686,0,2017-12-11 20:07:47
-2015-11-11,10.430000,10.430000,10.430000,10.430000,9.839651,0,2017-10-20 09:54:16
-2015-11-11,10.430000,10.430000,10.430000,10.430000,9.895528,0,2017-08-22
-2015-11-12,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-10-23 20:14:09
-2015-11-12,10.440000,10.440000,10.440000,10.440000,9.205894,0,2021-09-25 15:19:38
-2015-11-12,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-09-21 19:38:16
-2015-11-12,10.440000,10.440000,10.440000,10.440000,9.205894,0,2021-08-22 11:35:58
-2015-11-12,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-06-14 09:21:02
-2015-11-12,10.440000,10.440000,10.440000,10.440000,9.205894,0,2021-05-23 20:36:23
-2015-11-12,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32
-2015-11-12,10.440000,10.440000,10.440000,10.440000,9.205894,0,2019-06-26 14:15:25
-2015-11-12,10.440000,10.440000,10.440000,10.440000,9.360028,0,2019-04-10 15:59:46
-2015-11-12,10.440000,10.440000,10.440000,10.440000,9.423261,0,2019-01-25 17:25:16
-2015-11-12,10.440000,10.440000,10.440000,10.440000,9.580239,0,2018-12-20 11:23:51
-2015-11-12,10.440000,10.440000,10.440000,10.440000,9.634928,0,2018-04-13 15:05:34
-2015-11-12,10.440000,10.440000,10.440000,10.440000,9.672373,0,2018-01-16 07:54:11
-2015-11-12,10.440000,10.440000,10.440000,10.440000,9.813086,0,2017-12-11 20:07:47
-2015-11-12,10.440000,10.440000,10.440000,10.440000,9.849085,0,2017-10-20 09:54:16
-2015-11-12,10.440000,10.440000,10.440000,10.440000,9.905015,0,2017-08-22
-2015-11-13,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09
-2015-11-13,10.430000,10.430000,10.430000,10.430000,9.197075,0,2021-09-25 15:19:38
-2015-11-13,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-21 19:38:16
-2015-11-13,10.430000,10.430000,10.430000,10.430000,9.197075,0,2021-08-22 11:35:58
-2015-11-13,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-06-14 09:21:02
-2015-11-13,10.430000,10.430000,10.430000,10.430000,9.197075,0,2021-05-23 20:36:23
-2015-11-13,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
-2015-11-13,10.430000,10.430000,10.430000,10.430000,9.197075,0,2019-06-26 14:15:25
-2015-11-13,10.430000,10.430000,10.430000,10.430000,9.351063,0,2019-04-10 15:59:46
-2015-11-13,10.430000,10.430000,10.430000,10.430000,9.414232,0,2019-01-25 17:25:16
-2015-11-13,10.430000,10.430000,10.430000,10.430000,9.571063,0,2018-12-20 11:23:51
-2015-11-13,10.430000,10.430000,10.430000,10.430000,9.625698,0,2018-04-13 15:05:34
-2015-11-13,10.430000,10.430000,10.430000,10.430000,9.663109,0,2018-01-16 07:54:11
-2015-11-13,10.430000,10.430000,10.430000,10.430000,9.803686,0,2017-12-11 20:07:47
-2015-11-13,10.430000,10.430000,10.430000,10.430000,9.839651,0,2017-10-20 09:54:16
-2015-11-13,10.430000,10.430000,10.430000,10.430000,9.895528,0,2017-08-22
-2015-11-16,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-10-23 20:14:09
-2015-11-16,10.450000,10.450000,10.450000,10.450000,9.214711,0,2021-09-25 15:19:38
-2015-11-16,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-09-21 19:38:16
-2015-11-16,10.450000,10.450000,10.450000,10.450000,9.214711,0,2021-08-22 11:35:58
-2015-11-16,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-06-14 09:21:02
-2015-11-16,10.450000,10.450000,10.450000,10.450000,9.214711,0,2021-05-23 20:36:23
-2015-11-16,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32
-2015-11-16,10.450000,10.450000,10.450000,10.450000,9.214711,0,2019-06-26 14:15:25
-2015-11-16,10.450000,10.450000,10.450000,10.450000,9.368994,0,2019-04-10 15:59:46
-2015-11-16,10.450000,10.450000,10.450000,10.450000,9.432285,0,2019-01-25 17:25:16
-2015-11-16,10.450000,10.450000,10.450000,10.450000,9.589417,0,2018-12-20 11:23:51
-2015-11-16,10.450000,10.450000,10.450000,10.450000,9.644156,0,2018-04-13 15:05:34
-2015-11-16,10.450000,10.450000,10.450000,10.450000,9.681640,0,2018-01-16 07:54:11
-2015-11-16,10.450000,10.450000,10.450000,10.450000,9.822487,0,2017-12-11 20:07:47
-2015-11-16,10.450000,10.450000,10.450000,10.450000,9.858521,0,2017-10-20 09:54:16
-2015-11-16,10.450000,10.450000,10.450000,10.450000,9.914505,0,2017-08-22
-2015-11-17,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-10-23 20:14:09
-2015-11-17,10.440000,10.440000,10.440000,10.440000,9.205894,0,2021-09-25 15:19:38
-2015-11-17,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-09-21 19:38:16
-2015-11-17,10.440000,10.440000,10.440000,10.440000,9.205894,0,2021-08-22 11:35:58
-2015-11-17,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-06-14 09:21:02
-2015-11-17,10.440000,10.440000,10.440000,10.440000,9.205894,0,2021-05-23 20:36:23
-2015-11-17,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32
-2015-11-17,10.440000,10.440000,10.440000,10.440000,9.205894,0,2019-06-26 14:15:25
-2015-11-17,10.440000,10.440000,10.440000,10.440000,9.360028,0,2019-04-10 15:59:46
-2015-11-17,10.440000,10.440000,10.440000,10.440000,9.423261,0,2019-01-25 17:25:16
-2015-11-17,10.440000,10.440000,10.440000,10.440000,9.580239,0,2018-12-20 11:23:51
-2015-11-17,10.440000,10.440000,10.440000,10.440000,9.634928,0,2018-04-13 15:05:34
-2015-11-17,10.440000,10.440000,10.440000,10.440000,9.672373,0,2018-01-16 07:54:11
-2015-11-17,10.440000,10.440000,10.440000,10.440000,9.813086,0,2017-12-11 20:07:47
-2015-11-17,10.440000,10.440000,10.440000,10.440000,9.849085,0,2017-10-20 09:54:16
-2015-11-17,10.440000,10.440000,10.440000,10.440000,9.905015,0,2017-08-22
-2015-11-18,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-10-23 20:14:09
-2015-11-18,10.440000,10.440000,10.440000,10.440000,9.205894,0,2021-09-25 15:19:38
-2015-11-18,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-09-21 19:38:16
-2015-11-18,10.440000,10.440000,10.440000,10.440000,9.205894,0,2021-08-22 11:35:58
-2015-11-18,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-06-14 09:21:02
-2015-11-18,10.440000,10.440000,10.440000,10.440000,9.205894,0,2021-05-23 20:36:23
-2015-11-18,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32
-2015-11-18,10.440000,10.440000,10.440000,10.440000,9.205894,0,2019-06-26 14:15:25
-2015-11-18,10.440000,10.440000,10.440000,10.440000,9.360028,0,2019-04-10 15:59:46
-2015-11-18,10.440000,10.440000,10.440000,10.440000,9.423261,0,2019-01-25 17:25:16
-2015-11-18,10.440000,10.440000,10.440000,10.440000,9.580239,0,2018-12-20 11:23:51
-2015-11-18,10.440000,10.440000,10.440000,10.440000,9.634928,0,2018-04-13 15:05:34
-2015-11-18,10.440000,10.440000,10.440000,10.440000,9.672373,0,2018-01-16 07:54:11
-2015-11-18,10.440000,10.440000,10.440000,10.440000,9.813086,0,2017-12-11 20:07:47
-2015-11-18,10.440000,10.440000,10.440000,10.440000,9.849085,0,2017-10-20 09:54:16
-2015-11-18,10.440000,10.440000,10.440000,10.440000,9.905015,0,2017-08-22
-2015-11-19,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-23 20:14:09
-2015-11-19,10.470000,10.470000,10.470000,10.470000,9.232347,0,2021-09-25 15:19:38
-2015-11-19,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-09-21 19:38:16
-2015-11-19,10.470000,10.470000,10.470000,10.470000,9.232347,0,2021-08-22 11:35:58
-2015-11-19,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-06-14 09:21:02
-2015-11-19,10.470000,10.470000,10.470000,10.470000,9.232347,0,2021-05-23 20:36:23
-2015-11-19,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32
-2015-11-19,10.470000,10.470000,10.470000,10.470000,9.232347,0,2019-06-26 14:15:25
-2015-11-19,10.470000,10.470000,10.470000,10.470000,9.386925,0,2019-04-10 15:59:46
-2015-11-19,10.470000,10.470000,10.470000,10.470000,9.450336,0,2019-01-25 17:25:16
-2015-11-19,10.470000,10.470000,10.470000,10.470000,9.607768,0,2018-12-20 11:23:51
-2015-11-19,10.470000,10.470000,10.470000,10.470000,9.662613,0,2018-04-13 15:05:34
-2015-11-19,10.470000,10.470000,10.470000,10.470000,9.700167,0,2018-01-16 07:54:11
-2015-11-19,10.470000,10.470000,10.470000,10.470000,9.841284,0,2017-12-11 20:07:47
-2015-11-19,10.470000,10.470000,10.470000,10.470000,9.877387,0,2017-10-20 09:54:16
-2015-11-19,10.470000,10.470000,10.470000,10.470000,9.933478,0,2017-08-22
-2015-11-20,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-23 20:14:09
-2015-11-20,10.470000,10.470000,10.470000,10.470000,9.232347,0,2021-09-25 15:19:38
-2015-11-20,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-09-21 19:38:16
-2015-11-20,10.470000,10.470000,10.470000,10.470000,9.232347,0,2021-08-22 11:35:58
-2015-11-20,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-06-14 09:21:02
-2015-11-20,10.470000,10.470000,10.470000,10.470000,9.232347,0,2021-05-23 20:36:23
-2015-11-20,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32
-2015-11-20,10.470000,10.470000,10.470000,10.470000,9.232347,0,2019-06-26 14:15:25
-2015-11-20,10.470000,10.470000,10.470000,10.470000,9.386925,0,2019-04-10 15:59:46
-2015-11-20,10.470000,10.470000,10.470000,10.470000,9.450336,0,2019-01-25 17:25:16
-2015-11-20,10.470000,10.470000,10.470000,10.470000,9.607768,0,2018-12-20 11:23:51
-2015-11-20,10.470000,10.470000,10.470000,10.470000,9.662613,0,2018-04-13 15:05:34
-2015-11-20,10.470000,10.470000,10.470000,10.470000,9.700167,0,2018-01-16 07:54:11
-2015-11-20,10.470000,10.470000,10.470000,10.470000,9.841284,0,2017-12-11 20:07:47
-2015-11-20,10.470000,10.470000,10.470000,10.470000,9.877387,0,2017-10-20 09:54:16
-2015-11-20,10.470000,10.470000,10.470000,10.470000,9.933478,0,2017-08-22
-2015-11-23,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-10-23 20:14:09
-2015-11-23,10.460000,10.460000,10.460000,10.460000,9.223529,0,2021-09-25 15:19:38
-2015-11-23,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-09-21 19:38:16
-2015-11-23,10.460000,10.460000,10.460000,10.460000,9.223529,0,2021-08-22 11:35:58
-2015-11-23,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-06-14 09:21:02
-2015-11-23,10.460000,10.460000,10.460000,10.460000,9.223529,0,2021-05-23 20:36:23
-2015-11-23,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32
-2015-11-23,10.460000,10.460000,10.460000,10.460000,9.223529,0,2019-06-26 14:15:25
-2015-11-23,10.460000,10.460000,10.460000,10.460000,9.377957,0,2019-04-10 15:59:46
-2015-11-23,10.460000,10.460000,10.460000,10.460000,9.441313,0,2019-01-25 17:25:16
-2015-11-23,10.460000,10.460000,10.460000,10.460000,9.598593,0,2018-12-20 11:23:51
-2015-11-23,10.460000,10.460000,10.460000,10.460000,9.653385,0,2018-04-13 15:05:34
-2015-11-23,10.460000,10.460000,10.460000,10.460000,9.690905,0,2018-01-16 07:54:11
-2015-11-23,10.460000,10.460000,10.460000,10.460000,9.831886,0,2017-12-11 20:07:47
-2015-11-23,10.460000,10.460000,10.460000,10.460000,9.867955,0,2017-10-20 09:54:16
-2015-11-23,10.460000,10.460000,10.460000,10.460000,9.923992,0,2017-08-22
-2015-11-24,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-23 20:14:09
-2015-11-24,10.470000,10.470000,10.470000,10.470000,9.232347,0,2021-09-25 15:19:38
-2015-11-24,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-09-21 19:38:16
-2015-11-24,10.470000,10.470000,10.470000,10.470000,9.232347,0,2021-08-22 11:35:58
-2015-11-24,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-06-14 09:21:02
-2015-11-24,10.470000,10.470000,10.470000,10.470000,9.232347,0,2021-05-23 20:36:23
-2015-11-24,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32
-2015-11-24,10.470000,10.470000,10.470000,10.470000,9.232347,0,2019-06-26 14:15:25
-2015-11-24,10.470000,10.470000,10.470000,10.470000,9.386925,0,2019-04-10 15:59:46
-2015-11-24,10.470000,10.470000,10.470000,10.470000,9.450336,0,2019-01-25 17:25:16
-2015-11-24,10.470000,10.470000,10.470000,10.470000,9.607768,0,2018-12-20 11:23:51
-2015-11-24,10.470000,10.470000,10.470000,10.470000,9.662613,0,2018-04-13 15:05:34
-2015-11-24,10.470000,10.470000,10.470000,10.470000,9.700167,0,2018-01-16 07:54:11
-2015-11-24,10.470000,10.470000,10.470000,10.470000,9.841284,0,2017-12-11 20:07:47
-2015-11-24,10.470000,10.470000,10.470000,10.470000,9.877387,0,2017-10-20 09:54:16
-2015-11-24,10.470000,10.470000,10.470000,10.470000,9.933478,0,2017-08-22
-2015-11-25,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-23 20:14:09
-2015-11-25,10.470000,10.470000,10.470000,10.470000,9.232347,0,2021-09-25 15:19:38
-2015-11-25,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-09-21 19:38:16
-2015-11-25,10.470000,10.470000,10.470000,10.470000,9.232347,0,2021-08-22 11:35:58
-2015-11-25,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-06-14 09:21:02
-2015-11-25,10.470000,10.470000,10.470000,10.470000,9.232347,0,2021-05-23 20:36:23
-2015-11-25,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32
-2015-11-25,10.470000,10.470000,10.470000,10.470000,9.232347,0,2019-06-26 14:15:25
-2015-11-25,10.470000,10.470000,10.470000,10.470000,9.386925,0,2019-04-10 15:59:46
-2015-11-25,10.470000,10.470000,10.470000,10.470000,9.450336,0,2019-01-25 17:25:16
-2015-11-25,10.470000,10.470000,10.470000,10.470000,9.607768,0,2018-12-20 11:23:51
-2015-11-25,10.470000,10.470000,10.470000,10.470000,9.662613,0,2018-04-13 15:05:34
-2015-11-25,10.470000,10.470000,10.470000,10.470000,9.700167,0,2018-01-16 07:54:11
-2015-11-25,10.470000,10.470000,10.470000,10.470000,9.841284,0,2017-12-11 20:07:47
-2015-11-25,10.470000,10.470000,10.470000,10.470000,9.877387,0,2017-10-20 09:54:16
-2015-11-25,10.470000,10.470000,10.470000,10.470000,9.933478,0,2017-08-22
-2015-11-27,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-23 20:14:09
-2015-11-27,10.470000,10.470000,10.470000,10.470000,9.232347,0,2021-09-25 15:19:38
-2015-11-27,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-09-21 19:38:16
-2015-11-27,10.470000,10.470000,10.470000,10.470000,9.232347,0,2021-08-22 11:35:58
-2015-11-27,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-06-14 09:21:02
-2015-11-27,10.470000,10.470000,10.470000,10.470000,9.232347,0,2021-05-23 20:36:23
-2015-11-27,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32
-2015-11-27,10.470000,10.470000,10.470000,10.470000,9.232347,0,2019-06-26 14:15:25
-2015-11-27,10.470000,10.470000,10.470000,10.470000,9.386925,0,2019-04-10 15:59:46
-2015-11-27,10.470000,10.470000,10.470000,10.470000,9.450336,0,2019-01-25 17:25:16
-2015-11-27,10.470000,10.470000,10.470000,10.470000,9.607768,0,2018-12-20 11:23:51
-2015-11-27,10.470000,10.470000,10.470000,10.470000,9.662613,0,2018-04-13 15:05:34
-2015-11-27,10.470000,10.470000,10.470000,10.470000,9.700167,0,2018-01-16 07:54:11
-2015-11-27,10.470000,10.470000,10.470000,10.470000,9.841284,0,2017-12-11 20:07:47
-2015-11-27,10.470000,10.470000,10.470000,10.470000,9.877387,0,2017-10-20 09:54:16
-2015-11-27,10.470000,10.470000,10.470000,10.470000,9.933478,0,2017-08-22
-2015-11-30,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-10-23 20:14:09
-2015-11-30,10.480000,10.480000,10.480000,10.480000,9.241163,0,2021-09-25 15:19:38
-2015-11-30,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-09-21 19:38:16
-2015-11-30,10.480000,10.480000,10.480000,10.480000,9.241163,0,2021-08-22 11:35:58
-2015-11-30,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-06-14 09:21:02
-2015-11-30,10.480000,10.480000,10.480000,10.480000,9.241163,0,2021-05-23 20:36:23
-2015-11-30,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32
-2015-11-30,10.480000,10.480000,10.480000,10.480000,9.241163,0,2019-06-26 14:15:25
-2015-11-30,10.480000,10.480000,10.480000,10.480000,9.395889,0,2019-04-10 15:59:46
-2015-11-30,10.480000,10.480000,10.480000,10.480000,9.459364,0,2019-01-25 17:25:16
-2015-11-30,10.480000,10.480000,10.480000,10.480000,9.616946,0,2018-12-20 11:23:51
-2015-11-30,10.480000,10.480000,10.480000,10.480000,9.671843,0,2018-04-13 15:05:34
-2015-11-30,10.480000,10.480000,10.480000,10.480000,9.709433,0,2018-01-16 07:54:11
-2015-11-30,10.480000,10.480000,10.480000,10.480000,9.850684,0,2017-12-11 20:07:47
-2015-11-30,10.480000,10.480000,10.480000,10.480000,9.886822,0,2017-10-20 09:54:16
-2015-11-30,10.480000,10.480000,10.480000,10.480000,9.942966,0,2017-08-22
-2015-12-01,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-10-23 20:14:09
-2015-12-01,10.480000,10.480000,10.480000,10.480000,9.241163,0,2021-09-25 15:19:38
-2015-12-01,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-09-21 19:38:16
-2015-12-01,10.480000,10.480000,10.480000,10.480000,9.241163,0,2021-08-22 11:35:58
-2015-12-01,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-06-14 09:21:02
-2015-12-01,10.480000,10.480000,10.480000,10.480000,9.241163,0,2021-05-23 20:36:23
-2015-12-01,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32
-2015-12-01,10.480000,10.480000,10.480000,10.480000,9.241163,0,2019-06-26 14:15:25
-2015-12-01,10.480000,10.480000,10.480000,10.480000,9.395889,0,2019-04-10 15:59:46
-2015-12-01,10.480000,10.480000,10.480000,10.480000,9.459364,0,2019-01-25 17:25:16
-2015-12-01,10.480000,10.480000,10.480000,10.480000,9.616946,0,2018-12-20 11:23:51
-2015-12-01,10.480000,10.480000,10.480000,10.480000,9.671843,0,2018-04-13 15:05:34
-2015-12-01,10.480000,10.480000,10.480000,10.480000,9.709433,0,2018-01-16 07:54:11
-2015-12-01,10.480000,10.480000,10.480000,10.480000,9.850684,0,2017-12-11 20:07:47
-2015-12-01,10.480000,10.480000,10.480000,10.480000,9.886822,0,2017-10-20 09:54:16
-2015-12-01,10.480000,10.480000,10.480000,10.480000,9.942966,0,2017-08-22
-2015-12-02,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09
-2015-12-02,10.500000,10.500000,10.500000,10.500000,9.258801,0,2021-09-25 15:19:38
-2015-12-02,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-09-21 19:38:16
-2015-12-02,10.500000,10.500000,10.500000,10.500000,9.258801,0,2021-08-22 11:35:58
-2015-12-02,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-06-14 09:21:02
-2015-12-02,10.500000,10.500000,10.500000,10.500000,9.258801,0,2021-05-23 20:36:23
-2015-12-02,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32
-2015-12-02,10.500000,10.500000,10.500000,10.500000,9.258801,0,2019-06-26 14:15:25
-2015-12-02,10.500000,10.500000,10.500000,10.500000,9.413820,0,2019-04-10 15:59:46
-2015-12-02,10.500000,10.500000,10.500000,10.500000,9.477415,0,2019-01-25 17:25:16
-2015-12-02,10.500000,10.500000,10.500000,10.500000,9.635298,0,2018-12-20 11:23:51
-2015-12-02,10.500000,10.500000,10.500000,10.500000,9.690300,0,2018-04-13 15:05:34
-2015-12-02,10.500000,10.500000,10.500000,10.500000,9.727962,0,2018-01-16 07:54:11
-2015-12-02,10.500000,10.500000,10.500000,10.500000,9.869483,0,2017-12-11 20:07:47
-2015-12-02,10.500000,10.500000,10.500000,10.500000,9.905689,0,2017-10-20 09:54:16
-2015-12-02,10.500000,10.500000,10.500000,10.500000,9.961941,0,2017-08-22
-2015-12-03,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-23 20:14:09
-2015-12-03,10.530000,10.530000,10.530000,10.530000,9.285255,0,2021-09-25 15:19:38
-2015-12-03,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-09-21 19:38:16
-2015-12-03,10.530000,10.530000,10.530000,10.530000,9.285255,0,2021-08-22 11:35:58
-2015-12-03,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-06-14 09:21:02
-2015-12-03,10.530000,10.530000,10.530000,10.530000,9.285255,0,2021-05-23 20:36:23
-2015-12-03,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32
-2015-12-03,10.530000,10.530000,10.530000,10.530000,9.285255,0,2019-06-26 14:15:25
-2015-12-03,10.530000,10.530000,10.530000,10.530000,9.440717,0,2019-04-10 15:59:46
-2015-12-03,10.530000,10.530000,10.530000,10.530000,9.504494,0,2019-01-25 17:25:16
-2015-12-03,10.530000,10.530000,10.530000,10.530000,9.662827,0,2018-12-20 11:23:51
-2015-12-03,10.530000,10.530000,10.530000,10.530000,9.717985,0,2018-04-13 15:05:34
-2015-12-03,10.530000,10.530000,10.530000,10.530000,9.755754,0,2018-01-16 07:54:11
-2015-12-03,10.530000,10.530000,10.530000,10.530000,9.897680,0,2017-12-11 20:07:47
-2015-12-03,10.530000,10.530000,10.530000,10.530000,9.933990,0,2017-10-20 09:54:16
-2015-12-03,10.530000,10.530000,10.530000,10.530000,9.990403,0,2017-08-22
-2015-12-04,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09
-2015-12-04,10.520000,10.520000,10.520000,10.520000,9.276437,0,2021-09-25 15:19:38
-2015-12-04,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-09-21 19:38:16
-2015-12-04,10.520000,10.520000,10.520000,10.520000,9.276437,0,2021-08-22 11:35:58
-2015-12-04,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-06-14 09:21:02
-2015-12-04,10.520000,10.520000,10.520000,10.520000,9.276437,0,2021-05-23 20:36:23
-2015-12-04,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32
-2015-12-04,10.520000,10.520000,10.520000,10.520000,9.276437,0,2019-06-26 14:15:25
-2015-12-04,10.520000,10.520000,10.520000,10.520000,9.431753,0,2019-04-10 15:59:46
-2015-12-04,10.520000,10.520000,10.520000,10.520000,9.495468,0,2019-01-25 17:25:16
-2015-12-04,10.520000,10.520000,10.520000,10.520000,9.653651,0,2018-12-20 11:23:51
-2015-12-04,10.520000,10.520000,10.520000,10.520000,9.708757,0,2018-04-13 15:05:34
-2015-12-04,10.520000,10.520000,10.520000,10.520000,9.746492,0,2018-01-16 07:54:11
-2015-12-04,10.520000,10.520000,10.520000,10.520000,9.888283,0,2017-12-11 20:07:47
-2015-12-04,10.520000,10.520000,10.520000,10.520000,9.924559,0,2017-10-20 09:54:16
-2015-12-04,10.520000,10.520000,10.520000,10.520000,9.980917,0,2017-08-22
-2015-12-07,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09
-2015-12-07,10.500000,10.500000,10.500000,10.500000,9.258801,0,2021-09-25 15:19:38
-2015-12-07,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-09-21 19:38:16
-2015-12-07,10.500000,10.500000,10.500000,10.500000,9.258801,0,2021-08-22 11:35:58
-2015-12-07,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-06-14 09:21:02
-2015-12-07,10.500000,10.500000,10.500000,10.500000,9.258801,0,2021-05-23 20:36:23
-2015-12-07,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32
-2015-12-07,10.500000,10.500000,10.500000,10.500000,9.258801,0,2019-06-26 14:15:25
-2015-12-07,10.500000,10.500000,10.500000,10.500000,9.413820,0,2019-04-10 15:59:46
-2015-12-07,10.500000,10.500000,10.500000,10.500000,9.477415,0,2019-01-25 17:25:16
-2015-12-07,10.500000,10.500000,10.500000,10.500000,9.635298,0,2018-12-20 11:23:51
-2015-12-07,10.500000,10.500000,10.500000,10.500000,9.690300,0,2018-04-13 15:05:34
-2015-12-07,10.500000,10.500000,10.500000,10.500000,9.727962,0,2018-01-16 07:54:11
-2015-12-07,10.500000,10.500000,10.500000,10.500000,9.869483,0,2017-12-11 20:07:47
-2015-12-07,10.500000,10.500000,10.500000,10.500000,9.905689,0,2017-10-20 09:54:16
-2015-12-07,10.500000,10.500000,10.500000,10.500000,9.961941,0,2017-08-22
-2015-12-08,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09
-2015-12-08,10.500000,10.500000,10.500000,10.500000,9.258801,0,2021-09-25 15:19:38
-2015-12-08,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-09-21 19:38:16
-2015-12-08,10.500000,10.500000,10.500000,10.500000,9.258801,0,2021-08-22 11:35:58
-2015-12-08,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-06-14 09:21:02
-2015-12-08,10.500000,10.500000,10.500000,10.500000,9.258801,0,2021-05-23 20:36:23
-2015-12-08,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32
-2015-12-08,10.500000,10.500000,10.500000,10.500000,9.258801,0,2019-06-26 14:15:25
-2015-12-08,10.500000,10.500000,10.500000,10.500000,9.413820,0,2019-04-10 15:59:46
-2015-12-08,10.500000,10.500000,10.500000,10.500000,9.477415,0,2019-01-25 17:25:16
-2015-12-08,10.500000,10.500000,10.500000,10.500000,9.635298,0,2018-12-20 11:23:51
-2015-12-08,10.500000,10.500000,10.500000,10.500000,9.690300,0,2018-04-13 15:05:34
-2015-12-08,10.500000,10.500000,10.500000,10.500000,9.727962,0,2018-01-16 07:54:11
-2015-12-08,10.500000,10.500000,10.500000,10.500000,9.869483,0,2017-12-11 20:07:47
-2015-12-08,10.500000,10.500000,10.500000,10.500000,9.905689,0,2017-10-20 09:54:16
-2015-12-08,10.500000,10.500000,10.500000,10.500000,9.961941,0,2017-08-22
-2015-12-09,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-10-23 20:14:09
-2015-12-09,10.510000,10.510000,10.510000,10.510000,9.267618,0,2021-09-25 15:19:38
-2015-12-09,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-09-21 19:38:16
-2015-12-09,10.510000,10.510000,10.510000,10.510000,9.267618,0,2021-08-22 11:35:58
-2015-12-09,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-06-14 09:21:02
-2015-12-09,10.510000,10.510000,10.510000,10.510000,9.267618,0,2021-05-23 20:36:23
-2015-12-09,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32
-2015-12-09,10.510000,10.510000,10.510000,10.510000,9.267618,0,2019-06-26 14:15:25
-2015-12-09,10.510000,10.510000,10.510000,10.510000,9.422789,0,2019-04-10 15:59:46
-2015-12-09,10.510000,10.510000,10.510000,10.510000,9.486444,0,2019-01-25 17:25:16
-2015-12-09,10.510000,10.510000,10.510000,10.510000,9.644474,0,2018-12-20 11:23:51
-2015-12-09,10.510000,10.510000,10.510000,10.510000,9.699528,0,2018-04-13 15:05:34
-2015-12-09,10.510000,10.510000,10.510000,10.510000,9.737227,0,2018-01-16 07:54:11
-2015-12-09,10.510000,10.510000,10.510000,10.510000,9.878883,0,2017-12-11 20:07:47
-2015-12-09,10.510000,10.510000,10.510000,10.510000,9.915125,0,2017-10-20 09:54:16
-2015-12-09,10.510000,10.510000,10.510000,10.510000,9.971430,0,2017-08-22
-2015-12-10,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09
-2015-12-10,10.550000,10.550000,10.550000,10.550000,9.302890,0,2021-09-25 15:19:38
-2015-12-10,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 19:38:16
-2015-12-10,10.550000,10.550000,10.550000,10.550000,9.302890,0,2021-08-22 11:35:58
-2015-12-10,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-06-14 09:21:02
-2015-12-10,10.550000,10.550000,10.550000,10.550000,9.302890,0,2021-05-23 20:36:23
-2015-12-10,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
-2015-12-10,10.550000,10.550000,10.550000,10.550000,9.302890,0,2019-06-26 14:15:25
-2015-12-10,10.550000,10.550000,10.550000,10.550000,9.458650,0,2019-04-10 15:59:46
-2015-12-10,10.550000,10.550000,10.550000,10.550000,9.522548,0,2019-01-25 17:25:16
-2015-12-10,10.550000,10.550000,10.550000,10.550000,9.681181,0,2018-12-20 11:23:51
-2015-12-10,10.550000,10.550000,10.550000,10.550000,9.736444,0,2018-04-13 15:05:34
-2015-12-10,10.550000,10.550000,10.550000,10.550000,9.774287,0,2018-01-16 07:54:11
-2015-12-10,10.550000,10.550000,10.550000,10.550000,9.916482,0,2017-12-11 20:07:47
-2015-12-10,10.550000,10.550000,10.550000,10.550000,9.952861,0,2017-10-20 09:54:16
-2015-12-10,10.550000,10.550000,10.550000,10.550000,10.009380,0,2017-08-22
-2015-12-11,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09
-2015-12-11,10.550000,10.550000,10.550000,10.550000,9.302890,0,2021-09-25 15:19:38
-2015-12-11,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 19:38:16
-2015-12-11,10.550000,10.550000,10.550000,10.550000,9.302890,0,2021-08-22 11:35:58
-2015-12-11,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-06-14 09:21:02
-2015-12-11,10.550000,10.550000,10.550000,10.550000,9.302890,0,2021-05-23 20:36:23
-2015-12-11,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
-2015-12-11,10.550000,10.550000,10.550000,10.550000,9.302890,0,2019-06-26 14:15:25
-2015-12-11,10.550000,10.550000,10.550000,10.550000,9.458650,0,2019-04-10 15:59:46
-2015-12-11,10.550000,10.550000,10.550000,10.550000,9.522548,0,2019-01-25 17:25:16
-2015-12-11,10.550000,10.550000,10.550000,10.550000,9.681181,0,2018-12-20 11:23:51
-2015-12-11,10.550000,10.550000,10.550000,10.550000,9.736444,0,2018-04-13 15:05:34
-2015-12-11,10.550000,10.550000,10.550000,10.550000,9.774287,0,2018-01-16 07:54:11
-2015-12-11,10.550000,10.550000,10.550000,10.550000,9.916482,0,2017-12-11 20:07:47
-2015-12-11,10.550000,10.550000,10.550000,10.550000,9.952861,0,2017-10-20 09:54:16
-2015-12-11,10.550000,10.550000,10.550000,10.550000,10.009380,0,2017-08-22
-2015-12-14,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09
-2015-12-14,10.560000,10.560000,10.560000,10.560000,9.311708,0,2021-09-25 15:19:38
-2015-12-14,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 19:38:16
-2015-12-14,10.560000,10.560000,10.560000,10.560000,9.311708,0,2021-08-22 11:35:58
-2015-12-14,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-06-14 09:21:02
-2015-12-14,10.560000,10.560000,10.560000,10.560000,9.311708,0,2021-05-23 20:36:23
-2015-12-14,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
-2015-12-14,10.560000,10.560000,10.560000,10.560000,9.311708,0,2019-06-26 14:15:25
-2015-12-14,10.560000,10.560000,10.560000,10.560000,9.467614,0,2019-04-10 15:59:46
-2015-12-14,10.560000,10.560000,10.560000,10.560000,9.531571,0,2019-01-25 17:25:16
-2015-12-14,10.560000,10.560000,10.560000,10.560000,9.690356,0,2018-12-20 11:23:51
-2015-12-14,10.560000,10.560000,10.560000,10.560000,9.745672,0,2018-04-13 15:05:34
-2015-12-14,10.560000,10.560000,10.560000,10.560000,9.783551,0,2018-01-16 07:54:11
-2015-12-14,10.560000,10.560000,10.560000,10.560000,9.925881,0,2017-12-11 20:07:47
-2015-12-14,10.560000,10.560000,10.560000,10.560000,9.962295,0,2017-10-20 09:54:16
-2015-12-14,10.560000,10.560000,10.560000,10.560000,10.018867,0,2017-08-22
-2015-12-15,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-23 20:14:09
-2015-12-15,10.530000,10.530000,10.530000,10.530000,9.285255,0,2021-09-25 15:19:38
-2015-12-15,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-09-21 19:38:16
-2015-12-15,10.530000,10.530000,10.530000,10.530000,9.285255,0,2021-08-22 11:35:58
-2015-12-15,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-06-14 09:21:02
-2015-12-15,10.530000,10.530000,10.530000,10.530000,9.285255,0,2021-05-23 20:36:23
-2015-12-15,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32
-2015-12-15,10.530000,10.530000,10.530000,10.530000,9.285255,0,2019-06-26 14:15:25
-2015-12-15,10.530000,10.530000,10.530000,10.530000,9.440717,0,2019-04-10 15:59:46
-2015-12-15,10.530000,10.530000,10.530000,10.530000,9.504494,0,2019-01-25 17:25:16
-2015-12-15,10.530000,10.530000,10.530000,10.530000,9.662827,0,2018-12-20 11:23:51
-2015-12-15,10.530000,10.530000,10.530000,10.530000,9.717985,0,2018-04-13 15:05:34
-2015-12-15,10.530000,10.530000,10.530000,10.530000,9.755754,0,2018-01-16 07:54:11
-2015-12-15,10.530000,10.530000,10.530000,10.530000,9.897680,0,2017-12-11 20:07:47
-2015-12-15,10.530000,10.530000,10.530000,10.530000,9.933990,0,2017-10-20 09:54:16
-2015-12-15,10.530000,10.530000,10.530000,10.530000,9.990403,0,2017-08-22
-2015-12-16,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09
-2015-12-16,10.520000,10.520000,10.520000,10.520000,9.276437,0,2021-09-25 15:19:38
-2015-12-16,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-09-21 19:38:16
-2015-12-16,10.520000,10.520000,10.520000,10.520000,9.276437,0,2021-08-22 11:35:58
-2015-12-16,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-06-14 09:21:02
-2015-12-16,10.520000,10.520000,10.520000,10.520000,9.276437,0,2021-05-23 20:36:23
-2015-12-16,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32
-2015-12-16,10.520000,10.520000,10.520000,10.520000,9.276437,0,2019-06-26 14:15:25
-2015-12-16,10.520000,10.520000,10.520000,10.520000,9.431753,0,2019-04-10 15:59:46
-2015-12-16,10.520000,10.520000,10.520000,10.520000,9.495468,0,2019-01-25 17:25:16
-2015-12-16,10.520000,10.520000,10.520000,10.520000,9.653651,0,2018-12-20 11:23:51
-2015-12-16,10.520000,10.520000,10.520000,10.520000,9.708757,0,2018-04-13 15:05:34
-2015-12-16,10.520000,10.520000,10.520000,10.520000,9.746492,0,2018-01-16 07:54:11
-2015-12-16,10.520000,10.520000,10.520000,10.520000,9.888283,0,2017-12-11 20:07:47
-2015-12-16,10.520000,10.520000,10.520000,10.520000,9.924559,0,2017-10-20 09:54:16
-2015-12-16,10.520000,10.520000,10.520000,10.520000,9.980917,0,2017-08-22
-2015-12-17,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-10-23 20:14:09
-2015-12-17,10.450000,10.450000,10.450000,10.450000,9.268454,0,2021-09-25 15:19:38
-2015-12-17,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-09-21 19:38:16
-2015-12-17,10.450000,10.450000,10.450000,10.450000,9.268454,0,2021-08-22 11:35:58
-2015-12-17,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-06-14 09:21:02
-2015-12-17,10.450000,10.450000,10.450000,10.450000,9.268454,0,2021-05-23 20:36:23
-2015-12-17,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32
-2015-12-17,10.450000,10.450000,10.450000,10.450000,9.268454,0,2019-06-26 14:15:25
-2015-12-17,10.450000,10.450000,10.450000,10.450000,9.423637,0,2019-04-10 15:59:46
-2015-12-17,10.450000,10.450000,10.450000,10.450000,9.487298,0,2019-01-25 17:25:16
-2015-12-17,10.450000,10.450000,10.450000,10.450000,9.645345,0,2018-12-20 11:23:51
-2015-12-17,10.450000,10.450000,10.450000,10.450000,9.700404,0,2018-04-13 15:05:34
-2015-12-17,10.450000,10.450000,10.450000,10.450000,9.738104,0,2018-01-16 07:54:11
-2015-12-17,10.450000,10.450000,10.450000,10.450000,9.879772,0,2017-12-11 20:07:47
-2015-12-17,10.450000,10.450000,10.450000,10.450000,9.916017,0,2017-10-20 09:54:16
-2015-12-17,10.450000,10.450000,10.450000,10.450000,9.972327,0,2017-08-22
-2015-12-18,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-23 20:14:09
-2015-12-18,10.470000,10.470000,10.470000,10.470000,9.286191,0,2021-09-25 15:19:38
-2015-12-18,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-09-21 19:38:16
-2015-12-18,10.470000,10.470000,10.470000,10.470000,9.286191,0,2021-08-22 11:35:58
-2015-12-18,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-06-14 09:21:02
-2015-12-18,10.470000,10.470000,10.470000,10.470000,9.286191,0,2021-05-23 20:36:23
-2015-12-18,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32
-2015-12-18,10.470000,10.470000,10.470000,10.470000,9.286191,0,2019-06-26 14:15:25
-2015-12-18,10.470000,10.470000,10.470000,10.470000,9.441672,0,2019-04-10 15:59:46
-2015-12-18,10.470000,10.470000,10.470000,10.470000,9.505457,0,2019-01-25 17:25:16
-2015-12-18,10.470000,10.470000,10.470000,10.470000,9.663805,0,2018-12-20 11:23:51
-2015-12-18,10.470000,10.470000,10.470000,10.470000,9.718968,0,2018-04-13 15:05:34
-2015-12-18,10.470000,10.470000,10.470000,10.470000,9.756742,0,2018-01-16 07:54:11
-2015-12-18,10.470000,10.470000,10.470000,10.470000,9.898682,0,2017-12-11 20:07:47
-2015-12-18,10.470000,10.470000,10.470000,10.470000,9.934996,0,2017-10-20 09:54:16
-2015-12-18,10.470000,10.470000,10.470000,10.470000,9.991414,0,2017-08-22
-2015-12-21,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-23 20:14:09
-2015-12-21,10.470000,10.470000,10.470000,10.470000,9.286191,0,2021-09-25 15:19:38
-2015-12-21,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-09-21 19:38:16
-2015-12-21,10.470000,10.470000,10.470000,10.470000,9.286191,0,2021-08-22 11:35:58
-2015-12-21,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-06-14 09:21:02
-2015-12-21,10.470000,10.470000,10.470000,10.470000,9.286191,0,2021-05-23 20:36:23
-2015-12-21,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32
-2015-12-21,10.470000,10.470000,10.470000,10.470000,9.286191,0,2019-06-26 14:15:25
-2015-12-21,10.470000,10.470000,10.470000,10.470000,9.441672,0,2019-04-10 15:59:46
-2015-12-21,10.470000,10.470000,10.470000,10.470000,9.505457,0,2019-01-25 17:25:16
-2015-12-21,10.470000,10.470000,10.470000,10.470000,9.663805,0,2018-12-20 11:23:51
-2015-12-21,10.470000,10.470000,10.470000,10.470000,9.718968,0,2018-04-13 15:05:34
-2015-12-21,10.470000,10.470000,10.470000,10.470000,9.756742,0,2018-01-16 07:54:11
-2015-12-21,10.470000,10.470000,10.470000,10.470000,9.898682,0,2017-12-11 20:07:47
-2015-12-21,10.470000,10.470000,10.470000,10.470000,9.934996,0,2017-10-20 09:54:16
-2015-12-21,10.470000,10.470000,10.470000,10.470000,9.991414,0,2017-08-22
-2015-12-22,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-23 20:14:09
-2015-12-22,10.490000,10.490000,10.490000,10.490000,9.303931,0,2021-09-25 15:19:38
-2015-12-22,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-09-21 19:38:16
-2015-12-22,10.490000,10.490000,10.490000,10.490000,9.303931,0,2021-08-22 11:35:58
-2015-12-22,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-06-14 09:21:02
-2015-12-22,10.490000,10.490000,10.490000,10.490000,9.303931,0,2021-05-23 20:36:23
-2015-12-22,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32
-2015-12-22,10.490000,10.490000,10.490000,10.490000,9.303931,0,2019-06-26 14:15:25
-2015-12-22,10.490000,10.490000,10.490000,10.490000,9.459706,0,2019-04-10 15:59:46
-2015-12-22,10.490000,10.490000,10.490000,10.490000,9.523613,0,2019-01-25 17:25:16
-2015-12-22,10.490000,10.490000,10.490000,10.490000,9.682263,0,2018-12-20 11:23:51
-2015-12-22,10.490000,10.490000,10.490000,10.490000,9.737534,0,2018-04-13 15:05:34
-2015-12-22,10.490000,10.490000,10.490000,10.490000,9.775380,0,2018-01-16 07:54:11
-2015-12-22,10.490000,10.490000,10.490000,10.490000,9.917591,0,2017-12-11 20:07:47
-2015-12-22,10.490000,10.490000,10.490000,10.490000,9.953974,0,2017-10-20 09:54:16
-2015-12-22,10.490000,10.490000,10.490000,10.490000,10.010500,0,2017-08-22
-2015-12-23,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-10-23 20:14:09
-2015-12-23,10.480000,10.480000,10.480000,10.480000,9.295060,0,2021-09-25 15:19:38
-2015-12-23,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-09-21 19:38:16
-2015-12-23,10.480000,10.480000,10.480000,10.480000,9.295060,0,2021-08-22 11:35:58
-2015-12-23,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-06-14 09:21:02
-2015-12-23,10.480000,10.480000,10.480000,10.480000,9.295060,0,2021-05-23 20:36:23
-2015-12-23,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32
-2015-12-23,10.480000,10.480000,10.480000,10.480000,9.295060,0,2019-06-26 14:15:25
-2015-12-23,10.480000,10.480000,10.480000,10.480000,9.450689,0,2019-04-10 15:59:46
-2015-12-23,10.480000,10.480000,10.480000,10.480000,9.514533,0,2019-01-25 17:25:16
-2015-12-23,10.480000,10.480000,10.480000,10.480000,9.673033,0,2018-12-20 11:23:51
-2015-12-23,10.480000,10.480000,10.480000,10.480000,9.728251,0,2018-04-13 15:05:34
-2015-12-23,10.480000,10.480000,10.480000,10.480000,9.766061,0,2018-01-16 07:54:11
-2015-12-23,10.480000,10.480000,10.480000,10.480000,9.908136,0,2017-12-11 20:07:47
-2015-12-23,10.480000,10.480000,10.480000,10.480000,9.944485,0,2017-10-20 09:54:16
-2015-12-23,10.480000,10.480000,10.480000,10.480000,10.000957,0,2017-08-22
-2015-12-24,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-10-23 20:14:09
-2015-12-24,10.480000,10.480000,10.480000,10.480000,9.295060,0,2021-09-25 15:19:38
-2015-12-24,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-09-21 19:38:16
-2015-12-24,10.480000,10.480000,10.480000,10.480000,9.295060,0,2021-08-22 11:35:58
-2015-12-24,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-06-14 09:21:02
-2015-12-24,10.480000,10.480000,10.480000,10.480000,9.295060,0,2021-05-23 20:36:23
-2015-12-24,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32
-2015-12-24,10.480000,10.480000,10.480000,10.480000,9.295060,0,2019-06-26 14:15:25
-2015-12-24,10.480000,10.480000,10.480000,10.480000,9.450689,0,2019-04-10 15:59:46
-2015-12-24,10.480000,10.480000,10.480000,10.480000,9.514533,0,2019-01-25 17:25:16
-2015-12-24,10.480000,10.480000,10.480000,10.480000,9.673033,0,2018-12-20 11:23:51
-2015-12-24,10.480000,10.480000,10.480000,10.480000,9.728251,0,2018-04-13 15:05:34
-2015-12-24,10.480000,10.480000,10.480000,10.480000,9.766061,0,2018-01-16 07:54:11
-2015-12-24,10.480000,10.480000,10.480000,10.480000,9.908136,0,2017-12-11 20:07:47
-2015-12-24,10.480000,10.480000,10.480000,10.480000,9.944485,0,2017-10-20 09:54:16
-2015-12-24,10.480000,10.480000,10.480000,10.480000,10.000957,0,2017-08-22
-2015-12-28,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-23 20:14:09
-2015-12-28,10.470000,10.470000,10.470000,10.470000,9.286191,0,2021-09-25 15:19:38
-2015-12-28,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-09-21 19:38:16
-2015-12-28,10.470000,10.470000,10.470000,10.470000,9.286191,0,2021-08-22 11:35:58
-2015-12-28,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-06-14 09:21:02
-2015-12-28,10.470000,10.470000,10.470000,10.470000,9.286191,0,2021-05-23 20:36:23
-2015-12-28,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32
-2015-12-28,10.470000,10.470000,10.470000,10.470000,9.286191,0,2019-06-26 14:15:25
-2015-12-28,10.470000,10.470000,10.470000,10.470000,9.441672,0,2019-04-10 15:59:46
-2015-12-28,10.470000,10.470000,10.470000,10.470000,9.505457,0,2019-01-25 17:25:16
-2015-12-28,10.470000,10.470000,10.470000,10.470000,9.663805,0,2018-12-20 11:23:51
-2015-12-28,10.470000,10.470000,10.470000,10.470000,9.718968,0,2018-04-13 15:05:34
-2015-12-28,10.470000,10.470000,10.470000,10.470000,9.756742,0,2018-01-16 07:54:11
-2015-12-28,10.470000,10.470000,10.470000,10.470000,9.898682,0,2017-12-11 20:07:47
-2015-12-28,10.470000,10.470000,10.470000,10.470000,9.934996,0,2017-10-20 09:54:16
-2015-12-28,10.470000,10.470000,10.470000,10.470000,9.991414,0,2017-08-22
-2015-12-29,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09
-2015-12-29,10.520000,10.520000,10.520000,10.520000,9.330539,0,2021-09-25 15:19:38
-2015-12-29,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-09-21 19:38:16
-2015-12-29,10.520000,10.520000,10.520000,10.520000,9.330539,0,2021-08-22 11:35:58
-2015-12-29,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-06-14 09:21:02
-2015-12-29,10.520000,10.520000,10.520000,10.520000,9.330539,0,2021-05-23 20:36:23
-2015-12-29,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32
-2015-12-29,10.520000,10.520000,10.520000,10.520000,9.330539,0,2019-06-26 14:15:25
-2015-12-29,10.520000,10.520000,10.520000,10.520000,9.486761,0,2019-04-10 15:59:46
-2015-12-29,10.520000,10.520000,10.520000,10.520000,9.550848,0,2019-01-25 17:25:16
-2015-12-29,10.520000,10.520000,10.520000,10.520000,9.709954,0,2018-12-20 11:23:51
-2015-12-29,10.520000,10.520000,10.520000,10.520000,9.765382,0,2018-04-13 15:05:34
-2015-12-29,10.520000,10.520000,10.520000,10.520000,9.803336,0,2018-01-16 07:54:11
-2015-12-29,10.520000,10.520000,10.520000,10.520000,9.945953,0,2017-12-11 20:07:47
-2015-12-29,10.520000,10.520000,10.520000,10.520000,9.982441,0,2017-10-20 09:54:16
-2015-12-29,10.520000,10.520000,10.520000,10.520000,10.039128,0,2017-08-22
-2015-12-30,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09
-2015-12-30,10.540000,10.540000,10.540000,10.540000,9.348278,0,2021-09-25 15:19:38
-2015-12-30,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-09-21 19:38:16
-2015-12-30,10.540000,10.540000,10.540000,10.540000,9.348278,0,2021-08-22 11:35:58
-2015-12-30,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-06-14 09:21:02
-2015-12-30,10.540000,10.540000,10.540000,10.540000,9.348278,0,2021-05-23 20:36:23
-2015-12-30,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32
-2015-12-30,10.540000,10.540000,10.540000,10.540000,9.348278,0,2019-06-26 14:15:25
-2015-12-30,10.540000,10.540000,10.540000,10.540000,9.504796,0,2019-04-10 15:59:46
-2015-12-30,10.540000,10.540000,10.540000,10.540000,9.569008,0,2019-01-25 17:25:16
-2015-12-30,10.540000,10.540000,10.540000,10.540000,9.728414,0,2018-12-20 11:23:51
-2015-12-30,10.540000,10.540000,10.540000,10.540000,9.783947,0,2018-04-13 15:05:34
-2015-12-30,10.540000,10.540000,10.540000,10.540000,9.821974,0,2018-01-16 07:54:11
-2015-12-30,10.540000,10.540000,10.540000,10.540000,9.964863,0,2017-12-11 20:07:47
-2015-12-30,10.540000,10.540000,10.540000,10.540000,10.001419,0,2017-10-20 09:54:16
-2015-12-30,10.540000,10.540000,10.540000,10.540000,10.058214,0,2017-08-22
-2015-12-31,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09
-2015-12-31,10.540000,10.540000,10.540000,10.540000,9.348278,0,2021-09-25 15:19:38
-2015-12-31,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-09-21 19:38:16
-2015-12-31,10.540000,10.540000,10.540000,10.540000,9.348278,0,2021-08-22 11:35:58
-2015-12-31,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-06-14 09:21:02
-2015-12-31,10.540000,10.540000,10.540000,10.540000,9.348278,0,2021-05-23 20:36:23
-2015-12-31,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32
-2015-12-31,10.540000,10.540000,10.540000,10.540000,9.348278,0,2019-06-26 14:15:25
-2015-12-31,10.540000,10.540000,10.540000,10.540000,9.504796,0,2019-04-10 15:59:46
-2015-12-31,10.540000,10.540000,10.540000,10.540000,9.569008,0,2019-01-25 17:25:16
-2015-12-31,10.540000,10.540000,10.540000,10.540000,9.728414,0,2018-12-20 11:23:51
-2015-12-31,10.540000,10.540000,10.540000,10.540000,9.783947,0,2018-04-13 15:05:34
-2015-12-31,10.540000,10.540000,10.540000,10.540000,9.821974,0,2018-01-16 07:54:11
-2015-12-31,10.540000,10.540000,10.540000,10.540000,9.964863,0,2017-12-11 20:07:47
-2015-12-31,10.540000,10.540000,10.540000,10.540000,10.001419,0,2017-10-20 09:54:16
-2015-12-31,10.540000,10.540000,10.540000,10.540000,10.058214,0,2017-08-22
-2016-01-04,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
-2016-01-04,10.570000,10.570000,10.570000,10.570000,9.374886,0,2021-09-25 15:19:38
-2016-01-04,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 19:38:16
-2016-01-04,10.570000,10.570000,10.570000,10.570000,9.374886,0,2021-08-22 11:35:58
-2016-01-04,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-06-14 09:21:02
-2016-01-04,10.570000,10.570000,10.570000,10.570000,9.374886,0,2021-05-23 20:36:23
-2016-01-04,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
-2016-01-04,10.570000,10.570000,10.570000,10.570000,9.374886,0,2019-06-26 14:15:25
-2016-01-04,10.570000,10.570000,10.570000,10.570000,9.531850,0,2019-04-10 15:59:46
-2016-01-04,10.570000,10.570000,10.570000,10.570000,9.596242,0,2019-01-25 17:25:16
-2016-01-04,10.570000,10.570000,10.570000,10.570000,9.756103,0,2018-12-20 11:23:51
-2016-01-04,10.570000,10.570000,10.570000,10.570000,9.811793,0,2018-04-13 15:05:34
-2016-01-04,10.570000,10.570000,10.570000,10.570000,9.849930,0,2018-01-16 07:54:11
-2016-01-04,10.570000,10.570000,10.570000,10.570000,9.993225,0,2017-12-11 20:07:47
-2016-01-04,10.570000,10.570000,10.570000,10.570000,10.029885,0,2017-10-20 09:54:16
-2016-01-04,10.570000,10.570000,10.570000,10.570000,10.086843,0,2017-08-22
-2016-01-05,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
-2016-01-05,10.580000,10.580000,10.580000,10.580000,9.383756,0,2021-09-25 15:19:38
-2016-01-05,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 19:38:16
-2016-01-05,10.580000,10.580000,10.580000,10.580000,9.383756,0,2021-08-22 11:35:58
-2016-01-05,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-06-14 09:21:02
-2016-01-05,10.580000,10.580000,10.580000,10.580000,9.383756,0,2021-05-23 20:36:23
-2016-01-05,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
-2016-01-05,10.580000,10.580000,10.580000,10.580000,9.383756,0,2019-06-26 14:15:25
-2016-01-05,10.580000,10.580000,10.580000,10.580000,9.540868,0,2019-04-10 15:59:46
-2016-01-05,10.580000,10.580000,10.580000,10.580000,9.605321,0,2019-01-25 17:25:16
-2016-01-05,10.580000,10.580000,10.580000,10.580000,9.765333,0,2018-12-20 11:23:51
-2016-01-05,10.580000,10.580000,10.580000,10.580000,9.821078,0,2018-04-13 15:05:34
-2016-01-05,10.580000,10.580000,10.580000,10.580000,9.859249,0,2018-01-16 07:54:11
-2016-01-05,10.580000,10.580000,10.580000,10.580000,10.002680,0,2017-12-11 20:07:47
-2016-01-05,10.580000,10.580000,10.580000,10.580000,10.039375,0,2017-10-20 09:54:16
-2016-01-05,10.580000,10.580000,10.580000,10.580000,10.096386,0,2017-08-22
-2016-01-06,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09
-2016-01-06,10.590000,10.590000,10.590000,10.590000,9.392624,0,2021-09-25 15:19:38
-2016-01-06,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 19:38:16
-2016-01-06,10.590000,10.590000,10.590000,10.590000,9.392624,0,2021-08-22 11:35:58
-2016-01-06,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-06-14 09:21:02
-2016-01-06,10.590000,10.590000,10.590000,10.590000,9.392624,0,2021-05-23 20:36:23
-2016-01-06,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
-2016-01-06,10.590000,10.590000,10.590000,10.590000,9.392624,0,2019-06-26 14:15:25
-2016-01-06,10.590000,10.590000,10.590000,10.590000,9.549886,0,2019-04-10 15:59:46
-2016-01-06,10.590000,10.590000,10.590000,10.590000,9.614400,0,2019-01-25 17:25:16
-2016-01-06,10.590000,10.590000,10.590000,10.590000,9.774564,0,2018-12-20 11:23:51
-2016-01-06,10.590000,10.590000,10.590000,10.590000,9.830360,0,2018-04-13 15:05:34
-2016-01-06,10.590000,10.590000,10.590000,10.590000,9.868566,0,2018-01-16 07:54:11
-2016-01-06,10.590000,10.590000,10.590000,10.590000,10.012133,0,2017-12-11 20:07:47
-2016-01-06,10.590000,10.590000,10.590000,10.590000,10.048862,0,2017-10-20 09:54:16
-2016-01-06,10.590000,10.590000,10.590000,10.590000,10.105927,0,2017-08-22
-2016-01-07,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-10-23 20:14:09
-2016-01-07,10.620000,10.620000,10.620000,10.620000,9.419231,0,2021-09-25 15:19:38
-2016-01-07,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-09-21 19:38:16
-2016-01-07,10.620000,10.620000,10.620000,10.620000,9.419231,0,2021-08-22 11:35:58
-2016-01-07,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-06-14 09:21:02
-2016-01-07,10.620000,10.620000,10.620000,10.620000,9.419231,0,2021-05-23 20:36:23
-2016-01-07,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32
-2016-01-07,10.620000,10.620000,10.620000,10.620000,9.419231,0,2019-06-26 14:15:25
-2016-01-07,10.620000,10.620000,10.620000,10.620000,9.576939,0,2019-04-10 15:59:46
-2016-01-07,10.620000,10.620000,10.620000,10.620000,9.641636,0,2019-01-25 17:25:16
-2016-01-07,10.620000,10.620000,10.620000,10.620000,9.802254,0,2018-12-20 11:23:51
-2016-01-07,10.620000,10.620000,10.620000,10.620000,9.858209,0,2018-04-13 15:05:34
-2016-01-07,10.620000,10.620000,10.620000,10.620000,9.896523,0,2018-01-16 07:54:11
-2016-01-07,10.620000,10.620000,10.620000,10.620000,10.040496,0,2017-12-11 20:07:47
-2016-01-07,10.620000,10.620000,10.620000,10.620000,10.077330,0,2017-10-20 09:54:16
-2016-01-07,10.620000,10.620000,10.620000,10.620000,10.134556,0,2017-08-22
-2016-01-08,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-10-23 20:14:09
-2016-01-08,10.610000,10.610000,10.610000,10.610000,9.410362,0,2021-09-25 15:19:38
-2016-01-08,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-09-21 19:38:16
-2016-01-08,10.610000,10.610000,10.610000,10.610000,9.410362,0,2021-08-22 11:35:58
-2016-01-08,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-06-14 09:21:02
-2016-01-08,10.610000,10.610000,10.610000,10.610000,9.410362,0,2021-05-23 20:36:23
-2016-01-08,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32
-2016-01-08,10.610000,10.610000,10.610000,10.610000,9.410362,0,2019-06-26 14:15:25
-2016-01-08,10.610000,10.610000,10.610000,10.610000,9.567920,0,2019-04-10 15:59:46
-2016-01-08,10.610000,10.610000,10.610000,10.610000,9.632557,0,2019-01-25 17:25:16
-2016-01-08,10.610000,10.610000,10.610000,10.610000,9.793023,0,2018-12-20 11:23:51
-2016-01-08,10.610000,10.610000,10.610000,10.610000,9.848925,0,2018-04-13 15:05:34
-2016-01-08,10.610000,10.610000,10.610000,10.610000,9.887204,0,2018-01-16 07:54:11
-2016-01-08,10.610000,10.610000,10.610000,10.610000,10.031042,0,2017-12-11 20:07:47
-2016-01-08,10.610000,10.610000,10.610000,10.610000,10.067842,0,2017-10-20 09:54:16
-2016-01-08,10.610000,10.610000,10.610000,10.610000,10.125014,0,2017-08-22
-2016-01-11,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-10-23 20:14:09
-2016-01-11,10.630000,10.630000,10.630000,10.630000,9.428103,0,2021-09-25 15:19:38
-2016-01-11,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-09-21 19:38:16
-2016-01-11,10.630000,10.630000,10.630000,10.630000,9.428103,0,2021-08-22 11:35:58
-2016-01-11,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-06-14 09:21:02
-2016-01-11,10.630000,10.630000,10.630000,10.630000,9.428103,0,2021-05-23 20:36:23
-2016-01-11,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
-2016-01-11,10.630000,10.630000,10.630000,10.630000,9.428103,0,2019-06-26 14:15:25
-2016-01-11,10.630000,10.630000,10.630000,10.630000,9.585958,0,2019-04-10 15:59:46
-2016-01-11,10.630000,10.630000,10.630000,10.630000,9.650717,0,2019-01-25 17:25:16
-2016-01-11,10.630000,10.630000,10.630000,10.630000,9.811485,0,2018-12-20 11:23:51
-2016-01-11,10.630000,10.630000,10.630000,10.630000,9.867493,0,2018-04-13 15:05:34
-2016-01-11,10.630000,10.630000,10.630000,10.630000,9.905842,0,2018-01-16 07:54:11
-2016-01-11,10.630000,10.630000,10.630000,10.630000,10.049951,0,2017-12-11 20:07:47
-2016-01-11,10.630000,10.630000,10.630000,10.630000,10.086820,0,2017-10-20 09:54:16
-2016-01-11,10.630000,10.630000,10.630000,10.630000,10.144100,0,2017-08-22
-2016-01-12,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-10-23 20:14:09
-2016-01-12,10.620000,10.620000,10.620000,10.620000,9.419231,0,2021-09-25 15:19:38
-2016-01-12,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-09-21 19:38:16
-2016-01-12,10.620000,10.620000,10.620000,10.620000,9.419231,0,2021-08-22 11:35:58
-2016-01-12,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-06-14 09:21:02
-2016-01-12,10.620000,10.620000,10.620000,10.620000,9.419231,0,2021-05-23 20:36:23
-2016-01-12,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32
-2016-01-12,10.620000,10.620000,10.620000,10.620000,9.419231,0,2019-06-26 14:15:25
-2016-01-12,10.620000,10.620000,10.620000,10.620000,9.576939,0,2019-04-10 15:59:46
-2016-01-12,10.620000,10.620000,10.620000,10.620000,9.641636,0,2019-01-25 17:25:16
-2016-01-12,10.620000,10.620000,10.620000,10.620000,9.802254,0,2018-12-20 11:23:51
-2016-01-12,10.620000,10.620000,10.620000,10.620000,9.858209,0,2018-04-13 15:05:34
-2016-01-12,10.620000,10.620000,10.620000,10.620000,9.896523,0,2018-01-16 07:54:11
-2016-01-12,10.620000,10.620000,10.620000,10.620000,10.040496,0,2017-12-11 20:07:47
-2016-01-12,10.620000,10.620000,10.620000,10.620000,10.077330,0,2017-10-20 09:54:16
-2016-01-12,10.620000,10.620000,10.620000,10.620000,10.134556,0,2017-08-22
-2016-01-13,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-10-23 20:14:09
-2016-01-13,10.630000,10.630000,10.630000,10.630000,9.428103,0,2021-09-25 15:19:38
-2016-01-13,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-09-21 19:38:16
-2016-01-13,10.630000,10.630000,10.630000,10.630000,9.428103,0,2021-08-22 11:35:58
-2016-01-13,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-06-14 09:21:02
-2016-01-13,10.630000,10.630000,10.630000,10.630000,9.428103,0,2021-05-23 20:36:23
-2016-01-13,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
-2016-01-13,10.630000,10.630000,10.630000,10.630000,9.428103,0,2019-06-26 14:15:25
-2016-01-13,10.630000,10.630000,10.630000,10.630000,9.585958,0,2019-04-10 15:59:46
-2016-01-13,10.630000,10.630000,10.630000,10.630000,9.650717,0,2019-01-25 17:25:16
-2016-01-13,10.630000,10.630000,10.630000,10.630000,9.811485,0,2018-12-20 11:23:51
-2016-01-13,10.630000,10.630000,10.630000,10.630000,9.867493,0,2018-04-13 15:05:34
-2016-01-13,10.630000,10.630000,10.630000,10.630000,9.905842,0,2018-01-16 07:54:11
-2016-01-13,10.630000,10.630000,10.630000,10.630000,10.049951,0,2017-12-11 20:07:47
-2016-01-13,10.630000,10.630000,10.630000,10.630000,10.086820,0,2017-10-20 09:54:16
-2016-01-13,10.630000,10.630000,10.630000,10.630000,10.144100,0,2017-08-22
-2016-01-14,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-10-23 20:14:09
-2016-01-14,10.630000,10.630000,10.630000,10.630000,9.428103,0,2021-09-25 15:19:38
-2016-01-14,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-09-21 19:38:16
-2016-01-14,10.630000,10.630000,10.630000,10.630000,9.428103,0,2021-08-22 11:35:58
-2016-01-14,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-06-14 09:21:02
-2016-01-14,10.630000,10.630000,10.630000,10.630000,9.428103,0,2021-05-23 20:36:23
-2016-01-14,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
-2016-01-14,10.630000,10.630000,10.630000,10.630000,9.428103,0,2019-06-26 14:15:25
-2016-01-14,10.630000,10.630000,10.630000,10.630000,9.585958,0,2019-04-10 15:59:46
-2016-01-14,10.630000,10.630000,10.630000,10.630000,9.650717,0,2019-01-25 17:25:16
-2016-01-14,10.630000,10.630000,10.630000,10.630000,9.811485,0,2018-12-20 11:23:51
-2016-01-14,10.630000,10.630000,10.630000,10.630000,9.867493,0,2018-04-13 15:05:34
-2016-01-14,10.630000,10.630000,10.630000,10.630000,9.905842,0,2018-01-16 07:54:11
-2016-01-14,10.630000,10.630000,10.630000,10.630000,10.049951,0,2017-12-11 20:07:47
-2016-01-14,10.630000,10.630000,10.630000,10.630000,10.086820,0,2017-10-20 09:54:16
-2016-01-14,10.630000,10.630000,10.630000,10.630000,10.144100,0,2017-08-22
-2016-01-15,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-10-23 20:14:09
-2016-01-15,10.630000,10.630000,10.630000,10.630000,9.428103,0,2021-09-25 15:19:38
-2016-01-15,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-09-21 19:38:16
-2016-01-15,10.630000,10.630000,10.630000,10.630000,9.428103,0,2021-08-22 11:35:58
-2016-01-15,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-06-14 09:21:02
-2016-01-15,10.630000,10.630000,10.630000,10.630000,9.428103,0,2021-05-23 20:36:23
-2016-01-15,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
-2016-01-15,10.630000,10.630000,10.630000,10.630000,9.428103,0,2019-06-26 14:15:25
-2016-01-15,10.630000,10.630000,10.630000,10.630000,9.585958,0,2019-04-10 15:59:46
-2016-01-15,10.630000,10.630000,10.630000,10.630000,9.650717,0,2019-01-25 17:25:16
-2016-01-15,10.630000,10.630000,10.630000,10.630000,9.811485,0,2018-12-20 11:23:51
-2016-01-15,10.630000,10.630000,10.630000,10.630000,9.867493,0,2018-04-13 15:05:34
-2016-01-15,10.630000,10.630000,10.630000,10.630000,9.905842,0,2018-01-16 07:54:11
-2016-01-15,10.630000,10.630000,10.630000,10.630000,10.049951,0,2017-12-11 20:07:47
-2016-01-15,10.630000,10.630000,10.630000,10.630000,10.086820,0,2017-10-20 09:54:16
-2016-01-15,10.630000,10.630000,10.630000,10.630000,10.144100,0,2017-08-22
-2016-01-19,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-10-23 20:14:09
-2016-01-19,10.620000,10.620000,10.620000,10.620000,9.419231,0,2021-09-25 15:19:38
-2016-01-19,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-09-21 19:38:16
-2016-01-19,10.620000,10.620000,10.620000,10.620000,9.419231,0,2021-08-22 11:35:58
-2016-01-19,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-06-14 09:21:02
-2016-01-19,10.620000,10.620000,10.620000,10.620000,9.419231,0,2021-05-23 20:36:23
-2016-01-19,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32
-2016-01-19,10.620000,10.620000,10.620000,10.620000,9.419231,0,2019-06-26 14:15:25
-2016-01-19,10.620000,10.620000,10.620000,10.620000,9.576939,0,2019-04-10 15:59:46
-2016-01-19,10.620000,10.620000,10.620000,10.620000,9.641636,0,2019-01-25 17:25:16
-2016-01-19,10.620000,10.620000,10.620000,10.620000,9.802254,0,2018-12-20 11:23:51
-2016-01-19,10.620000,10.620000,10.620000,10.620000,9.858209,0,2018-04-13 15:05:34
-2016-01-19,10.620000,10.620000,10.620000,10.620000,9.896523,0,2018-01-16 07:54:11
-2016-01-19,10.620000,10.620000,10.620000,10.620000,10.040496,0,2017-12-11 20:07:47
-2016-01-19,10.620000,10.620000,10.620000,10.620000,10.077330,0,2017-10-20 09:54:16
-2016-01-19,10.620000,10.620000,10.620000,10.620000,10.134556,0,2017-08-22
-2016-01-20,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-10-23 20:14:09
-2016-01-20,10.620000,10.620000,10.620000,10.620000,9.419231,0,2021-09-25 15:19:38
-2016-01-20,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-09-21 19:38:16
-2016-01-20,10.620000,10.620000,10.620000,10.620000,9.419231,0,2021-08-22 11:35:58
-2016-01-20,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-06-14 09:21:02
-2016-01-20,10.620000,10.620000,10.620000,10.620000,9.419231,0,2021-05-23 20:36:23
-2016-01-20,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32
-2016-01-20,10.620000,10.620000,10.620000,10.620000,9.419231,0,2019-06-26 14:15:25
-2016-01-20,10.620000,10.620000,10.620000,10.620000,9.576939,0,2019-04-10 15:59:46
-2016-01-20,10.620000,10.620000,10.620000,10.620000,9.641636,0,2019-01-25 17:25:16
-2016-01-20,10.620000,10.620000,10.620000,10.620000,9.802254,0,2018-12-20 11:23:51
-2016-01-20,10.620000,10.620000,10.620000,10.620000,9.858209,0,2018-04-13 15:05:34
-2016-01-20,10.620000,10.620000,10.620000,10.620000,9.896523,0,2018-01-16 07:54:11
-2016-01-20,10.620000,10.620000,10.620000,10.620000,10.040496,0,2017-12-11 20:07:47
-2016-01-20,10.620000,10.620000,10.620000,10.620000,10.077330,0,2017-10-20 09:54:16
-2016-01-20,10.620000,10.620000,10.620000,10.620000,10.134556,0,2017-08-22
-2016-01-21,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-10-23 20:14:09
-2016-01-21,10.610000,10.610000,10.610000,10.610000,9.410362,0,2021-09-25 15:19:38
-2016-01-21,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-09-21 19:38:16
-2016-01-21,10.610000,10.610000,10.610000,10.610000,9.410362,0,2021-08-22 11:35:58
-2016-01-21,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-06-14 09:21:02
-2016-01-21,10.610000,10.610000,10.610000,10.610000,9.410362,0,2021-05-23 20:36:23
-2016-01-21,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32
-2016-01-21,10.610000,10.610000,10.610000,10.610000,9.410362,0,2019-06-26 14:15:25
-2016-01-21,10.610000,10.610000,10.610000,10.610000,9.567920,0,2019-04-10 15:59:46
-2016-01-21,10.610000,10.610000,10.610000,10.610000,9.632557,0,2019-01-25 17:25:16
-2016-01-21,10.610000,10.610000,10.610000,10.610000,9.793023,0,2018-12-20 11:23:51
-2016-01-21,10.610000,10.610000,10.610000,10.610000,9.848925,0,2018-04-13 15:05:34
-2016-01-21,10.610000,10.610000,10.610000,10.610000,9.887204,0,2018-01-16 07:54:11
-2016-01-21,10.610000,10.610000,10.610000,10.610000,10.031042,0,2017-12-11 20:07:47
-2016-01-21,10.610000,10.610000,10.610000,10.610000,10.067842,0,2017-10-20 09:54:16
-2016-01-21,10.610000,10.610000,10.610000,10.610000,10.125014,0,2017-08-22
-2016-01-22,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-23 20:14:09
-2016-01-22,10.600000,10.600000,10.600000,10.600000,9.401493,0,2021-09-25 15:19:38
-2016-01-22,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-09-21 19:38:16
-2016-01-22,10.600000,10.600000,10.600000,10.600000,9.401493,0,2021-08-22 11:35:58
-2016-01-22,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-06-14 09:21:02
-2016-01-22,10.600000,10.600000,10.600000,10.600000,9.401493,0,2021-05-23 20:36:23
-2016-01-22,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32
-2016-01-22,10.600000,10.600000,10.600000,10.600000,9.401493,0,2019-06-26 14:15:25
-2016-01-22,10.600000,10.600000,10.600000,10.600000,9.558904,0,2019-04-10 15:59:46
-2016-01-22,10.600000,10.600000,10.600000,10.600000,9.623477,0,2019-01-25 17:25:16
-2016-01-22,10.600000,10.600000,10.600000,10.600000,9.783793,0,2018-12-20 11:23:51
-2016-01-22,10.600000,10.600000,10.600000,10.600000,9.839643,0,2018-04-13 15:05:34
-2016-01-22,10.600000,10.600000,10.600000,10.600000,9.877885,0,2018-01-16 07:54:11
-2016-01-22,10.600000,10.600000,10.600000,10.600000,10.021587,0,2017-12-11 20:07:47
-2016-01-22,10.600000,10.600000,10.600000,10.600000,10.058352,0,2017-10-20 09:54:16
-2016-01-22,10.600000,10.600000,10.600000,10.600000,10.115471,0,2017-08-22
-2016-01-25,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
-2016-01-25,10.580000,10.580000,10.580000,10.580000,9.383756,0,2021-09-25 15:19:38
-2016-01-25,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 19:38:16
-2016-01-25,10.580000,10.580000,10.580000,10.580000,9.383756,0,2021-08-22 11:35:58
-2016-01-25,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-06-14 09:21:02
-2016-01-25,10.580000,10.580000,10.580000,10.580000,9.383756,0,2021-05-23 20:36:23
-2016-01-25,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
-2016-01-25,10.580000,10.580000,10.580000,10.580000,9.383756,0,2019-06-26 14:15:25
-2016-01-25,10.580000,10.580000,10.580000,10.580000,9.540868,0,2019-04-10 15:59:46
-2016-01-25,10.580000,10.580000,10.580000,10.580000,9.605321,0,2019-01-25 17:25:16
-2016-01-25,10.580000,10.580000,10.580000,10.580000,9.765333,0,2018-12-20 11:23:51
-2016-01-25,10.580000,10.580000,10.580000,10.580000,9.821078,0,2018-04-13 15:05:34
-2016-01-25,10.580000,10.580000,10.580000,10.580000,9.859249,0,2018-01-16 07:54:11
-2016-01-25,10.580000,10.580000,10.580000,10.580000,10.002680,0,2017-12-11 20:07:47
-2016-01-25,10.580000,10.580000,10.580000,10.580000,10.039375,0,2017-10-20 09:54:16
-2016-01-25,10.580000,10.580000,10.580000,10.580000,10.096386,0,2017-08-22
-2016-01-26,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09
-2016-01-26,10.560000,10.560000,10.560000,10.560000,9.366017,0,2021-09-25 15:19:38
-2016-01-26,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 19:38:16
-2016-01-26,10.560000,10.560000,10.560000,10.560000,9.366017,0,2021-08-22 11:35:58
-2016-01-26,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-06-14 09:21:02
-2016-01-26,10.560000,10.560000,10.560000,10.560000,9.366017,0,2021-05-23 20:36:23
-2016-01-26,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
-2016-01-26,10.560000,10.560000,10.560000,10.560000,9.366017,0,2019-06-26 14:15:25
-2016-01-26,10.560000,10.560000,10.560000,10.560000,9.522831,0,2019-04-10 15:59:46
-2016-01-26,10.560000,10.560000,10.560000,10.560000,9.587163,0,2019-01-25 17:25:16
-2016-01-26,10.560000,10.560000,10.560000,10.560000,9.746874,0,2018-12-20 11:23:51
-2016-01-26,10.560000,10.560000,10.560000,10.560000,9.802512,0,2018-04-13 15:05:34
-2016-01-26,10.560000,10.560000,10.560000,10.560000,9.840611,0,2018-01-16 07:54:11
-2016-01-26,10.560000,10.560000,10.560000,10.560000,9.983771,0,2017-12-11 20:07:47
-2016-01-26,10.560000,10.560000,10.560000,10.560000,10.020397,0,2017-10-20 09:54:16
-2016-01-26,10.560000,10.560000,10.560000,10.560000,10.077300,0,2017-08-22
-2016-01-27,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
-2016-01-27,10.570000,10.570000,10.570000,10.570000,9.374886,0,2021-09-25 15:19:38
-2016-01-27,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 19:38:16
-2016-01-27,10.570000,10.570000,10.570000,10.570000,9.374886,0,2021-08-22 11:35:58
-2016-01-27,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-06-14 09:21:02
-2016-01-27,10.570000,10.570000,10.570000,10.570000,9.374886,0,2021-05-23 20:36:23
-2016-01-27,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
-2016-01-27,10.570000,10.570000,10.570000,10.570000,9.374886,0,2019-06-26 14:15:25
-2016-01-27,10.570000,10.570000,10.570000,10.570000,9.531850,0,2019-04-10 15:59:46
-2016-01-27,10.570000,10.570000,10.570000,10.570000,9.596242,0,2019-01-25 17:25:16
-2016-01-27,10.570000,10.570000,10.570000,10.570000,9.756103,0,2018-12-20 11:23:51
-2016-01-27,10.570000,10.570000,10.570000,10.570000,9.811793,0,2018-04-13 15:05:34
-2016-01-27,10.570000,10.570000,10.570000,10.570000,9.849930,0,2018-01-16 07:54:11
-2016-01-27,10.570000,10.570000,10.570000,10.570000,9.993225,0,2017-12-11 20:07:47
-2016-01-27,10.570000,10.570000,10.570000,10.570000,10.029885,0,2017-10-20 09:54:16
-2016-01-27,10.570000,10.570000,10.570000,10.570000,10.086843,0,2017-08-22
-2016-01-28,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
-2016-01-28,10.570000,10.570000,10.570000,10.570000,9.374886,0,2021-09-25 15:19:38
-2016-01-28,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 19:38:16
-2016-01-28,10.570000,10.570000,10.570000,10.570000,9.374886,0,2021-08-22 11:35:58
-2016-01-28,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-06-14 09:21:02
-2016-01-28,10.570000,10.570000,10.570000,10.570000,9.374886,0,2021-05-23 20:36:23
-2016-01-28,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
-2016-01-28,10.570000,10.570000,10.570000,10.570000,9.374886,0,2019-06-26 14:15:25
-2016-01-28,10.570000,10.570000,10.570000,10.570000,9.531850,0,2019-04-10 15:59:46
-2016-01-28,10.570000,10.570000,10.570000,10.570000,9.596242,0,2019-01-25 17:25:16
-2016-01-28,10.570000,10.570000,10.570000,10.570000,9.756103,0,2018-12-20 11:23:51
-2016-01-28,10.570000,10.570000,10.570000,10.570000,9.811793,0,2018-04-13 15:05:34
-2016-01-28,10.570000,10.570000,10.570000,10.570000,9.849930,0,2018-01-16 07:54:11
-2016-01-28,10.570000,10.570000,10.570000,10.570000,9.993225,0,2017-12-11 20:07:47
-2016-01-28,10.570000,10.570000,10.570000,10.570000,10.029885,0,2017-10-20 09:54:16
-2016-01-28,10.570000,10.570000,10.570000,10.570000,10.086843,0,2017-08-22
-2016-01-29,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
-2016-01-29,10.580000,10.580000,10.580000,10.580000,9.383756,0,2021-09-25 15:19:38
-2016-01-29,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 19:38:16
-2016-01-29,10.580000,10.580000,10.580000,10.580000,9.383756,0,2021-08-22 11:35:58
-2016-01-29,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-06-14 09:21:02
-2016-01-29,10.580000,10.580000,10.580000,10.580000,9.383756,0,2021-05-23 20:36:23
-2016-01-29,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
-2016-01-29,10.580000,10.580000,10.580000,10.580000,9.383756,0,2019-06-26 14:15:25
-2016-01-29,10.580000,10.580000,10.580000,10.580000,9.540868,0,2019-04-10 15:59:46
-2016-01-29,10.580000,10.580000,10.580000,10.580000,9.605321,0,2019-01-25 17:25:16
-2016-01-29,10.580000,10.580000,10.580000,10.580000,9.765333,0,2018-12-20 11:23:51
-2016-01-29,10.580000,10.580000,10.580000,10.580000,9.821078,0,2018-04-13 15:05:34
-2016-01-29,10.580000,10.580000,10.580000,10.580000,9.859249,0,2018-01-16 07:54:11
-2016-01-29,10.580000,10.580000,10.580000,10.580000,10.002680,0,2017-12-11 20:07:47
-2016-01-29,10.580000,10.580000,10.580000,10.580000,10.039375,0,2017-10-20 09:54:16
-2016-01-29,10.580000,10.580000,10.580000,10.580000,10.096386,0,2017-08-22
-2016-02-01,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09
-2016-02-01,10.590000,10.590000,10.590000,10.590000,9.392624,0,2021-09-25 15:19:38
-2016-02-01,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 19:38:16
-2016-02-01,10.590000,10.590000,10.590000,10.590000,9.392624,0,2021-08-22 11:35:58
-2016-02-01,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-06-14 09:21:02
-2016-02-01,10.590000,10.590000,10.590000,10.590000,9.392624,0,2021-05-23 20:36:23
-2016-02-01,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
-2016-02-01,10.590000,10.590000,10.590000,10.590000,9.392624,0,2019-06-26 14:15:25
-2016-02-01,10.590000,10.590000,10.590000,10.590000,9.549886,0,2019-04-10 15:59:46
-2016-02-01,10.590000,10.590000,10.590000,10.590000,9.614400,0,2019-01-25 17:25:16
-2016-02-01,10.590000,10.590000,10.590000,10.590000,9.774564,0,2018-12-20 11:23:51
-2016-02-01,10.590000,10.590000,10.590000,10.590000,9.830360,0,2018-04-13 15:05:34
-2016-02-01,10.590000,10.590000,10.590000,10.590000,9.868566,0,2018-01-16 07:54:11
-2016-02-01,10.590000,10.590000,10.590000,10.590000,10.012133,0,2017-12-11 20:07:47
-2016-02-01,10.590000,10.590000,10.590000,10.590000,10.048862,0,2017-10-20 09:54:16
-2016-02-01,10.590000,10.590000,10.590000,10.590000,10.105927,0,2017-08-22
-2016-02-02,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
-2016-02-02,10.580000,10.580000,10.580000,10.580000,9.383756,0,2021-09-25 15:19:38
-2016-02-02,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 19:38:16
-2016-02-02,10.580000,10.580000,10.580000,10.580000,9.383756,0,2021-08-22 11:35:58
-2016-02-02,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-06-14 09:21:02
-2016-02-02,10.580000,10.580000,10.580000,10.580000,9.383756,0,2021-05-23 20:36:23
-2016-02-02,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
-2016-02-02,10.580000,10.580000,10.580000,10.580000,9.383756,0,2019-06-26 14:15:25
-2016-02-02,10.580000,10.580000,10.580000,10.580000,9.540868,0,2019-04-10 15:59:46
-2016-02-02,10.580000,10.580000,10.580000,10.580000,9.605321,0,2019-01-25 17:25:16
-2016-02-02,10.580000,10.580000,10.580000,10.580000,9.765333,0,2018-12-20 11:23:51
-2016-02-02,10.580000,10.580000,10.580000,10.580000,9.821078,0,2018-04-13 15:05:34
-2016-02-02,10.580000,10.580000,10.580000,10.580000,9.859249,0,2018-01-16 07:54:11
-2016-02-02,10.580000,10.580000,10.580000,10.580000,10.002680,0,2017-12-11 20:07:47
-2016-02-02,10.580000,10.580000,10.580000,10.580000,10.039375,0,2017-10-20 09:54:16
-2016-02-02,10.580000,10.580000,10.580000,10.580000,10.096386,0,2017-08-22
-2016-02-03,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
-2016-02-03,10.580000,10.580000,10.580000,10.580000,9.383756,0,2021-09-25 15:19:38
-2016-02-03,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 19:38:16
-2016-02-03,10.580000,10.580000,10.580000,10.580000,9.383756,0,2021-08-22 11:35:58
-2016-02-03,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-06-14 09:21:02
-2016-02-03,10.580000,10.580000,10.580000,10.580000,9.383756,0,2021-05-23 20:36:23
-2016-02-03,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
-2016-02-03,10.580000,10.580000,10.580000,10.580000,9.383756,0,2019-06-26 14:15:25
-2016-02-03,10.580000,10.580000,10.580000,10.580000,9.540868,0,2019-04-10 15:59:46
-2016-02-03,10.580000,10.580000,10.580000,10.580000,9.605321,0,2019-01-25 17:25:16
-2016-02-03,10.580000,10.580000,10.580000,10.580000,9.765333,0,2018-12-20 11:23:51
-2016-02-03,10.580000,10.580000,10.580000,10.580000,9.821078,0,2018-04-13 15:05:34
-2016-02-03,10.580000,10.580000,10.580000,10.580000,9.859249,0,2018-01-16 07:54:11
-2016-02-03,10.580000,10.580000,10.580000,10.580000,10.002680,0,2017-12-11 20:07:47
-2016-02-03,10.580000,10.580000,10.580000,10.580000,10.039375,0,2017-10-20 09:54:16
-2016-02-03,10.580000,10.580000,10.580000,10.580000,10.096386,0,2017-08-22
-2016-02-04,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09
-2016-02-04,10.550000,10.550000,10.550000,10.550000,9.357146,0,2021-09-25 15:19:38
-2016-02-04,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 19:38:16
-2016-02-04,10.550000,10.550000,10.550000,10.550000,9.357146,0,2021-08-22 11:35:58
-2016-02-04,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-06-14 09:21:02
-2016-02-04,10.550000,10.550000,10.550000,10.550000,9.357146,0,2021-05-23 20:36:23
-2016-02-04,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
-2016-02-04,10.550000,10.550000,10.550000,10.550000,9.357146,0,2019-06-26 14:15:25
-2016-02-04,10.550000,10.550000,10.550000,10.550000,9.513815,0,2019-04-10 15:59:46
-2016-02-04,10.550000,10.550000,10.550000,10.550000,9.578086,0,2019-01-25 17:25:16
-2016-02-04,10.550000,10.550000,10.550000,10.550000,9.737644,0,2018-12-20 11:23:51
-2016-02-04,10.550000,10.550000,10.550000,10.550000,9.793230,0,2018-04-13 15:05:34
-2016-02-04,10.550000,10.550000,10.550000,10.550000,9.831291,0,2018-01-16 07:54:11
-2016-02-04,10.550000,10.550000,10.550000,10.550000,9.974316,0,2017-12-11 20:07:47
-2016-02-04,10.550000,10.550000,10.550000,10.550000,10.010907,0,2017-10-20 09:54:16
-2016-02-04,10.550000,10.550000,10.550000,10.550000,10.067757,0,2017-08-22
-2016-02-05,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09
-2016-02-05,10.550000,10.550000,10.550000,10.550000,9.357146,0,2021-09-25 15:19:38
-2016-02-05,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 19:38:16
-2016-02-05,10.550000,10.550000,10.550000,10.550000,9.357146,0,2021-08-22 11:35:58
-2016-02-05,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-06-14 09:21:02
-2016-02-05,10.550000,10.550000,10.550000,10.550000,9.357146,0,2021-05-23 20:36:23
-2016-02-05,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
-2016-02-05,10.550000,10.550000,10.550000,10.550000,9.357146,0,2019-06-26 14:15:25
-2016-02-05,10.550000,10.550000,10.550000,10.550000,9.513815,0,2019-04-10 15:59:46
-2016-02-05,10.550000,10.550000,10.550000,10.550000,9.578086,0,2019-01-25 17:25:16
-2016-02-05,10.550000,10.550000,10.550000,10.550000,9.737644,0,2018-12-20 11:23:51
-2016-02-05,10.550000,10.550000,10.550000,10.550000,9.793230,0,2018-04-13 15:05:34
-2016-02-05,10.550000,10.550000,10.550000,10.550000,9.831291,0,2018-01-16 07:54:11
-2016-02-05,10.550000,10.550000,10.550000,10.550000,9.974316,0,2017-12-11 20:07:47
-2016-02-05,10.550000,10.550000,10.550000,10.550000,10.010907,0,2017-10-20 09:54:16
-2016-02-05,10.550000,10.550000,10.550000,10.550000,10.067757,0,2017-08-22
-2016-02-08,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09
-2016-02-08,10.540000,10.540000,10.540000,10.540000,9.348278,0,2021-09-25 15:19:38
-2016-02-08,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-09-21 19:38:16
-2016-02-08,10.540000,10.540000,10.540000,10.540000,9.348278,0,2021-08-22 11:35:58
-2016-02-08,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-06-14 09:21:02
-2016-02-08,10.540000,10.540000,10.540000,10.540000,9.348278,0,2021-05-23 20:36:23
-2016-02-08,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32
-2016-02-08,10.540000,10.540000,10.540000,10.540000,9.348278,0,2019-06-26 14:15:25
-2016-02-08,10.540000,10.540000,10.540000,10.540000,9.504796,0,2019-04-10 15:59:46
-2016-02-08,10.540000,10.540000,10.540000,10.540000,9.569008,0,2019-01-25 17:25:16
-2016-02-08,10.540000,10.540000,10.540000,10.540000,9.728414,0,2018-12-20 11:23:51
-2016-02-08,10.540000,10.540000,10.540000,10.540000,9.783947,0,2018-04-13 15:05:34
-2016-02-08,10.540000,10.540000,10.540000,10.540000,9.821974,0,2018-01-16 07:54:11
-2016-02-08,10.540000,10.540000,10.540000,10.540000,9.964863,0,2017-12-11 20:07:47
-2016-02-08,10.540000,10.540000,10.540000,10.540000,10.001419,0,2017-10-20 09:54:16
-2016-02-08,10.540000,10.540000,10.540000,10.540000,10.058214,0,2017-08-22
-2016-02-09,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09
-2016-02-09,10.540000,10.540000,10.540000,10.540000,9.348278,0,2021-09-25 15:19:38
-2016-02-09,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-09-21 19:38:16
-2016-02-09,10.540000,10.540000,10.540000,10.540000,9.348278,0,2021-08-22 11:35:58
-2016-02-09,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-06-14 09:21:02
-2016-02-09,10.540000,10.540000,10.540000,10.540000,9.348278,0,2021-05-23 20:36:23
-2016-02-09,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32
-2016-02-09,10.540000,10.540000,10.540000,10.540000,9.348278,0,2019-06-26 14:15:25
-2016-02-09,10.540000,10.540000,10.540000,10.540000,9.504796,0,2019-04-10 15:59:46
-2016-02-09,10.540000,10.540000,10.540000,10.540000,9.569008,0,2019-01-25 17:25:16
-2016-02-09,10.540000,10.540000,10.540000,10.540000,9.728414,0,2018-12-20 11:23:51
-2016-02-09,10.540000,10.540000,10.540000,10.540000,9.783947,0,2018-04-13 15:05:34
-2016-02-09,10.540000,10.540000,10.540000,10.540000,9.821974,0,2018-01-16 07:54:11
-2016-02-09,10.540000,10.540000,10.540000,10.540000,9.964863,0,2017-12-11 20:07:47
-2016-02-09,10.540000,10.540000,10.540000,10.540000,10.001419,0,2017-10-20 09:54:16
-2016-02-09,10.540000,10.540000,10.540000,10.540000,10.058214,0,2017-08-22
-2016-02-10,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09
-2016-02-10,10.540000,10.540000,10.540000,10.540000,9.348278,0,2021-09-25 15:19:38
-2016-02-10,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-09-21 19:38:16
-2016-02-10,10.540000,10.540000,10.540000,10.540000,9.348278,0,2021-08-22 11:35:58
-2016-02-10,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-06-14 09:21:02
-2016-02-10,10.540000,10.540000,10.540000,10.540000,9.348278,0,2021-05-23 20:36:23
-2016-02-10,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32
-2016-02-10,10.540000,10.540000,10.540000,10.540000,9.348278,0,2019-06-26 14:15:25
-2016-02-10,10.540000,10.540000,10.540000,10.540000,9.504796,0,2019-04-10 15:59:46
-2016-02-10,10.540000,10.540000,10.540000,10.540000,9.569008,0,2019-01-25 17:25:16
-2016-02-10,10.540000,10.540000,10.540000,10.540000,9.728414,0,2018-12-20 11:23:51
-2016-02-10,10.540000,10.540000,10.540000,10.540000,9.783947,0,2018-04-13 15:05:34
-2016-02-10,10.540000,10.540000,10.540000,10.540000,9.821974,0,2018-01-16 07:54:11
-2016-02-10,10.540000,10.540000,10.540000,10.540000,9.964863,0,2017-12-11 20:07:47
-2016-02-10,10.540000,10.540000,10.540000,10.540000,10.001419,0,2017-10-20 09:54:16
-2016-02-10,10.540000,10.540000,10.540000,10.540000,10.058214,0,2017-08-22
-2016-02-11,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09
-2016-02-11,10.550000,10.550000,10.550000,10.550000,9.357146,0,2021-09-25 15:19:38
-2016-02-11,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 19:38:16
-2016-02-11,10.550000,10.550000,10.550000,10.550000,9.357146,0,2021-08-22 11:35:58
-2016-02-11,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-06-14 09:21:02
-2016-02-11,10.550000,10.550000,10.550000,10.550000,9.357146,0,2021-05-23 20:36:23
-2016-02-11,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
-2016-02-11,10.550000,10.550000,10.550000,10.550000,9.357146,0,2019-06-26 14:15:25
-2016-02-11,10.550000,10.550000,10.550000,10.550000,9.513815,0,2019-04-10 15:59:46
-2016-02-11,10.550000,10.550000,10.550000,10.550000,9.578086,0,2019-01-25 17:25:16
-2016-02-11,10.550000,10.550000,10.550000,10.550000,9.737644,0,2018-12-20 11:23:51
-2016-02-11,10.550000,10.550000,10.550000,10.550000,9.793230,0,2018-04-13 15:05:34
-2016-02-11,10.550000,10.550000,10.550000,10.550000,9.831291,0,2018-01-16 07:54:11
-2016-02-11,10.550000,10.550000,10.550000,10.550000,9.974316,0,2017-12-11 20:07:47
-2016-02-11,10.550000,10.550000,10.550000,10.550000,10.010907,0,2017-10-20 09:54:16
-2016-02-11,10.550000,10.550000,10.550000,10.550000,10.067757,0,2017-08-22
-2016-02-12,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09
-2016-02-12,10.550000,10.550000,10.550000,10.550000,9.357146,0,2021-09-25 15:19:38
-2016-02-12,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 19:38:16
-2016-02-12,10.550000,10.550000,10.550000,10.550000,9.357146,0,2021-08-22 11:35:58
-2016-02-12,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-06-14 09:21:02
-2016-02-12,10.550000,10.550000,10.550000,10.550000,9.357146,0,2021-05-23 20:36:23
-2016-02-12,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
-2016-02-12,10.550000,10.550000,10.550000,10.550000,9.357146,0,2019-06-26 14:15:25
-2016-02-12,10.550000,10.550000,10.550000,10.550000,9.513815,0,2019-04-10 15:59:46
-2016-02-12,10.550000,10.550000,10.550000,10.550000,9.578086,0,2019-01-25 17:25:16
-2016-02-12,10.550000,10.550000,10.550000,10.550000,9.737644,0,2018-12-20 11:23:51
-2016-02-12,10.550000,10.550000,10.550000,10.550000,9.793230,0,2018-04-13 15:05:34
-2016-02-12,10.550000,10.550000,10.550000,10.550000,9.831291,0,2018-01-16 07:54:11
-2016-02-12,10.550000,10.550000,10.550000,10.550000,9.974316,0,2017-12-11 20:07:47
-2016-02-12,10.550000,10.550000,10.550000,10.550000,10.010907,0,2017-10-20 09:54:16
-2016-02-12,10.550000,10.550000,10.550000,10.550000,10.067757,0,2017-08-22
-2016-02-16,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09
-2016-02-16,10.560000,10.560000,10.560000,10.560000,9.366017,0,2021-09-25 15:19:38
-2016-02-16,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 19:38:16
-2016-02-16,10.560000,10.560000,10.560000,10.560000,9.366017,0,2021-08-22 11:35:58
-2016-02-16,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-06-14 09:21:02
-2016-02-16,10.560000,10.560000,10.560000,10.560000,9.366017,0,2021-05-23 20:36:23
-2016-02-16,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
-2016-02-16,10.560000,10.560000,10.560000,10.560000,9.366017,0,2019-06-26 14:15:25
-2016-02-16,10.560000,10.560000,10.560000,10.560000,9.522831,0,2019-04-10 15:59:46
-2016-02-16,10.560000,10.560000,10.560000,10.560000,9.587163,0,2019-01-25 17:25:16
-2016-02-16,10.560000,10.560000,10.560000,10.560000,9.746874,0,2018-12-20 11:23:51
-2016-02-16,10.560000,10.560000,10.560000,10.560000,9.802512,0,2018-04-13 15:05:34
-2016-02-16,10.560000,10.560000,10.560000,10.560000,9.840611,0,2018-01-16 07:54:11
-2016-02-16,10.560000,10.560000,10.560000,10.560000,9.983771,0,2017-12-11 20:07:47
-2016-02-16,10.560000,10.560000,10.560000,10.560000,10.020397,0,2017-10-20 09:54:16
-2016-02-16,10.560000,10.560000,10.560000,10.560000,10.077300,0,2017-08-22
-2016-02-17,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
-2016-02-17,10.580000,10.580000,10.580000,10.580000,9.383756,0,2021-09-25 15:19:38
-2016-02-17,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 19:38:16
-2016-02-17,10.580000,10.580000,10.580000,10.580000,9.383756,0,2021-08-22 11:35:58
-2016-02-17,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-06-14 09:21:02
-2016-02-17,10.580000,10.580000,10.580000,10.580000,9.383756,0,2021-05-23 20:36:23
-2016-02-17,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
-2016-02-17,10.580000,10.580000,10.580000,10.580000,9.383756,0,2019-06-26 14:15:25
-2016-02-17,10.580000,10.580000,10.580000,10.580000,9.540868,0,2019-04-10 15:59:46
-2016-02-17,10.580000,10.580000,10.580000,10.580000,9.605321,0,2019-01-25 17:25:16
-2016-02-17,10.580000,10.580000,10.580000,10.580000,9.765333,0,2018-12-20 11:23:51
-2016-02-17,10.580000,10.580000,10.580000,10.580000,9.821078,0,2018-04-13 15:05:34
-2016-02-17,10.580000,10.580000,10.580000,10.580000,9.859249,0,2018-01-16 07:54:11
-2016-02-17,10.580000,10.580000,10.580000,10.580000,10.002680,0,2017-12-11 20:07:47
-2016-02-17,10.580000,10.580000,10.580000,10.580000,10.039375,0,2017-10-20 09:54:16
-2016-02-17,10.580000,10.580000,10.580000,10.580000,10.096386,0,2017-08-22
-2016-02-18,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09
-2016-02-18,10.560000,10.560000,10.560000,10.560000,9.366017,0,2021-09-25 15:19:38
-2016-02-18,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 19:38:16
-2016-02-18,10.560000,10.560000,10.560000,10.560000,9.366017,0,2021-08-22 11:35:58
-2016-02-18,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-06-14 09:21:02
-2016-02-18,10.560000,10.560000,10.560000,10.560000,9.366017,0,2021-05-23 20:36:23
-2016-02-18,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
-2016-02-18,10.560000,10.560000,10.560000,10.560000,9.366017,0,2019-06-26 14:15:25
-2016-02-18,10.560000,10.560000,10.560000,10.560000,9.522831,0,2019-04-10 15:59:46
-2016-02-18,10.560000,10.560000,10.560000,10.560000,9.587163,0,2019-01-25 17:25:16
-2016-02-18,10.560000,10.560000,10.560000,10.560000,9.746874,0,2018-12-20 11:23:51
-2016-02-18,10.560000,10.560000,10.560000,10.560000,9.802512,0,2018-04-13 15:05:34
-2016-02-18,10.560000,10.560000,10.560000,10.560000,9.840611,0,2018-01-16 07:54:11
-2016-02-18,10.560000,10.560000,10.560000,10.560000,9.983771,0,2017-12-11 20:07:47
-2016-02-18,10.560000,10.560000,10.560000,10.560000,10.020397,0,2017-10-20 09:54:16
-2016-02-18,10.560000,10.560000,10.560000,10.560000,10.077300,0,2017-08-22
-2016-02-19,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09
-2016-02-19,10.560000,10.560000,10.560000,10.560000,9.366017,0,2021-09-25 15:19:38
-2016-02-19,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 19:38:16
-2016-02-19,10.560000,10.560000,10.560000,10.560000,9.366017,0,2021-08-22 11:35:58
-2016-02-19,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-06-14 09:21:02
-2016-02-19,10.560000,10.560000,10.560000,10.560000,9.366017,0,2021-05-23 20:36:23
-2016-02-19,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
-2016-02-19,10.560000,10.560000,10.560000,10.560000,9.366017,0,2019-06-26 14:15:25
-2016-02-19,10.560000,10.560000,10.560000,10.560000,9.522831,0,2019-04-10 15:59:46
-2016-02-19,10.560000,10.560000,10.560000,10.560000,9.587163,0,2019-01-25 17:25:16
-2016-02-19,10.560000,10.560000,10.560000,10.560000,9.746874,0,2018-12-20 11:23:51
-2016-02-19,10.560000,10.560000,10.560000,10.560000,9.802512,0,2018-04-13 15:05:34
-2016-02-19,10.560000,10.560000,10.560000,10.560000,9.840611,0,2018-01-16 07:54:11
-2016-02-19,10.560000,10.560000,10.560000,10.560000,9.983771,0,2017-12-11 20:07:47
-2016-02-19,10.560000,10.560000,10.560000,10.560000,10.020397,0,2017-10-20 09:54:16
-2016-02-19,10.560000,10.560000,10.560000,10.560000,10.077300,0,2017-08-22
-2016-02-22,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09
-2016-02-22,10.550000,10.550000,10.550000,10.550000,9.357146,0,2021-09-25 15:19:38
-2016-02-22,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 19:38:16
-2016-02-22,10.550000,10.550000,10.550000,10.550000,9.357146,0,2021-08-22 11:35:58
-2016-02-22,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-06-14 09:21:02
-2016-02-22,10.550000,10.550000,10.550000,10.550000,9.357146,0,2021-05-23 20:36:23
-2016-02-22,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
-2016-02-22,10.550000,10.550000,10.550000,10.550000,9.357146,0,2019-06-26 14:15:25
-2016-02-22,10.550000,10.550000,10.550000,10.550000,9.513815,0,2019-04-10 15:59:46
-2016-02-22,10.550000,10.550000,10.550000,10.550000,9.578086,0,2019-01-25 17:25:16
-2016-02-22,10.550000,10.550000,10.550000,10.550000,9.737644,0,2018-12-20 11:23:51
-2016-02-22,10.550000,10.550000,10.550000,10.550000,9.793230,0,2018-04-13 15:05:34
-2016-02-22,10.550000,10.550000,10.550000,10.550000,9.831291,0,2018-01-16 07:54:11
-2016-02-22,10.550000,10.550000,10.550000,10.550000,9.974316,0,2017-12-11 20:07:47
-2016-02-22,10.550000,10.550000,10.550000,10.550000,10.010907,0,2017-10-20 09:54:16
-2016-02-22,10.550000,10.550000,10.550000,10.550000,10.067757,0,2017-08-22
-2016-02-23,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09
-2016-02-23,10.520000,10.520000,10.520000,10.520000,9.330539,0,2021-09-25 15:19:38
-2016-02-23,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-09-21 19:38:16
-2016-02-23,10.520000,10.520000,10.520000,10.520000,9.330539,0,2021-08-22 11:35:58
-2016-02-23,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-06-14 09:21:02
-2016-02-23,10.520000,10.520000,10.520000,10.520000,9.330539,0,2021-05-23 20:36:23
-2016-02-23,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32
-2016-02-23,10.520000,10.520000,10.520000,10.520000,9.330539,0,2019-06-26 14:15:25
-2016-02-23,10.520000,10.520000,10.520000,10.520000,9.486761,0,2019-04-10 15:59:46
-2016-02-23,10.520000,10.520000,10.520000,10.520000,9.550848,0,2019-01-25 17:25:16
-2016-02-23,10.520000,10.520000,10.520000,10.520000,9.709954,0,2018-12-20 11:23:51
-2016-02-23,10.520000,10.520000,10.520000,10.520000,9.765382,0,2018-04-13 15:05:34
-2016-02-23,10.520000,10.520000,10.520000,10.520000,9.803336,0,2018-01-16 07:54:11
-2016-02-23,10.520000,10.520000,10.520000,10.520000,9.945953,0,2017-12-11 20:07:47
-2016-02-23,10.520000,10.520000,10.520000,10.520000,9.982441,0,2017-10-20 09:54:16
-2016-02-23,10.520000,10.520000,10.520000,10.520000,10.039128,0,2017-08-22
-2016-02-24,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09
-2016-02-24,10.520000,10.520000,10.520000,10.520000,9.330539,0,2021-09-25 15:19:38
-2016-02-24,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-09-21 19:38:16
-2016-02-24,10.520000,10.520000,10.520000,10.520000,9.330539,0,2021-08-22 11:35:58
-2016-02-24,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-06-14 09:21:02
-2016-02-24,10.520000,10.520000,10.520000,10.520000,9.330539,0,2021-05-23 20:36:23
-2016-02-24,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32
-2016-02-24,10.520000,10.520000,10.520000,10.520000,9.330539,0,2019-06-26 14:15:25
-2016-02-24,10.520000,10.520000,10.520000,10.520000,9.486761,0,2019-04-10 15:59:46
-2016-02-24,10.520000,10.520000,10.520000,10.520000,9.550848,0,2019-01-25 17:25:16
-2016-02-24,10.520000,10.520000,10.520000,10.520000,9.709954,0,2018-12-20 11:23:51
-2016-02-24,10.520000,10.520000,10.520000,10.520000,9.765382,0,2018-04-13 15:05:34
-2016-02-24,10.520000,10.520000,10.520000,10.520000,9.803336,0,2018-01-16 07:54:11
-2016-02-24,10.520000,10.520000,10.520000,10.520000,9.945953,0,2017-12-11 20:07:47
-2016-02-24,10.520000,10.520000,10.520000,10.520000,9.982441,0,2017-10-20 09:54:16
-2016-02-24,10.520000,10.520000,10.520000,10.520000,10.039128,0,2017-08-22
-2016-02-25,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09
-2016-02-25,10.520000,10.520000,10.520000,10.520000,9.330539,0,2021-09-25 15:19:38
-2016-02-25,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-09-21 19:38:16
-2016-02-25,10.520000,10.520000,10.520000,10.520000,9.330539,0,2021-08-22 11:35:58
-2016-02-25,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-06-14 09:21:02
-2016-02-25,10.520000,10.520000,10.520000,10.520000,9.330539,0,2021-05-23 20:36:23
-2016-02-25,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32
-2016-02-25,10.520000,10.520000,10.520000,10.520000,9.330539,0,2019-06-26 14:15:25
-2016-02-25,10.520000,10.520000,10.520000,10.520000,9.486761,0,2019-04-10 15:59:46
-2016-02-25,10.520000,10.520000,10.520000,10.520000,9.550848,0,2019-01-25 17:25:16
-2016-02-25,10.520000,10.520000,10.520000,10.520000,9.709954,0,2018-12-20 11:23:51
-2016-02-25,10.520000,10.520000,10.520000,10.520000,9.765382,0,2018-04-13 15:05:34
-2016-02-25,10.520000,10.520000,10.520000,10.520000,9.803336,0,2018-01-16 07:54:11
-2016-02-25,10.520000,10.520000,10.520000,10.520000,9.945953,0,2017-12-11 20:07:47
-2016-02-25,10.520000,10.520000,10.520000,10.520000,9.982441,0,2017-10-20 09:54:16
-2016-02-25,10.520000,10.520000,10.520000,10.520000,10.039128,0,2017-08-22
-2016-02-26,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09
-2016-02-26,10.520000,10.520000,10.520000,10.520000,9.330539,0,2021-09-25 15:19:38
-2016-02-26,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-09-21 19:38:16
-2016-02-26,10.520000,10.520000,10.520000,10.520000,9.330539,0,2021-08-22 11:35:58
-2016-02-26,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-06-14 09:21:02
-2016-02-26,10.520000,10.520000,10.520000,10.520000,9.330539,0,2021-05-23 20:36:23
-2016-02-26,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32
-2016-02-26,10.520000,10.520000,10.520000,10.520000,9.330539,0,2019-06-26 14:15:25
-2016-02-26,10.520000,10.520000,10.520000,10.520000,9.486761,0,2019-04-10 15:59:46
-2016-02-26,10.520000,10.520000,10.520000,10.520000,9.550848,0,2019-01-25 17:25:16
-2016-02-26,10.520000,10.520000,10.520000,10.520000,9.709954,0,2018-12-20 11:23:51
-2016-02-26,10.520000,10.520000,10.520000,10.520000,9.765382,0,2018-04-13 15:05:34
-2016-02-26,10.520000,10.520000,10.520000,10.520000,9.803336,0,2018-01-16 07:54:11
-2016-02-26,10.520000,10.520000,10.520000,10.520000,9.945953,0,2017-12-11 20:07:47
-2016-02-26,10.520000,10.520000,10.520000,10.520000,9.982441,0,2017-10-20 09:54:16
-2016-02-26,10.520000,10.520000,10.520000,10.520000,10.039128,0,2017-08-22
-2016-02-29,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09
-2016-02-29,10.500000,10.500000,10.500000,10.500000,9.312799,0,2021-09-25 15:19:38
-2016-02-29,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-09-21 19:38:16
-2016-02-29,10.500000,10.500000,10.500000,10.500000,9.312799,0,2021-08-22 11:35:58
-2016-02-29,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-06-14 09:21:02
-2016-02-29,10.500000,10.500000,10.500000,10.500000,9.312799,0,2021-05-23 20:36:23
-2016-02-29,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32
-2016-02-29,10.500000,10.500000,10.500000,10.500000,9.312799,0,2019-06-26 14:15:25
-2016-02-29,10.500000,10.500000,10.500000,10.500000,9.468725,0,2019-04-10 15:59:46
-2016-02-29,10.500000,10.500000,10.500000,10.500000,9.532690,0,2019-01-25 17:25:16
-2016-02-29,10.500000,10.500000,10.500000,10.500000,9.691494,0,2018-12-20 11:23:51
-2016-02-29,10.500000,10.500000,10.500000,10.500000,9.746817,0,2018-04-13 15:05:34
-2016-02-29,10.500000,10.500000,10.500000,10.500000,9.784698,0,2018-01-16 07:54:11
-2016-02-29,10.500000,10.500000,10.500000,10.500000,9.927044,0,2017-12-11 20:07:47
-2016-02-29,10.500000,10.500000,10.500000,10.500000,9.963462,0,2017-10-20 09:54:16
-2016-02-29,10.500000,10.500000,10.500000,10.500000,10.020041,0,2017-08-22
-2016-03-01,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09
-2016-03-01,10.500000,10.500000,10.500000,10.500000,9.312799,0,2021-09-25 15:19:38
-2016-03-01,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-09-21 19:38:16
-2016-03-01,10.500000,10.500000,10.500000,10.500000,9.312799,0,2021-08-22 11:35:58
-2016-03-01,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-06-14 09:21:02
-2016-03-01,10.500000,10.500000,10.500000,10.500000,9.312799,0,2021-05-23 20:36:23
-2016-03-01,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32
-2016-03-01,10.500000,10.500000,10.500000,10.500000,9.312799,0,2019-06-26 14:15:25
-2016-03-01,10.500000,10.500000,10.500000,10.500000,9.468725,0,2019-04-10 15:59:46
-2016-03-01,10.500000,10.500000,10.500000,10.500000,9.532690,0,2019-01-25 17:25:16
-2016-03-01,10.500000,10.500000,10.500000,10.500000,9.691494,0,2018-12-20 11:23:51
-2016-03-01,10.500000,10.500000,10.500000,10.500000,9.746817,0,2018-04-13 15:05:34
-2016-03-01,10.500000,10.500000,10.500000,10.500000,9.784698,0,2018-01-16 07:54:11
-2016-03-01,10.500000,10.500000,10.500000,10.500000,9.927044,0,2017-12-11 20:07:47
-2016-03-01,10.500000,10.500000,10.500000,10.500000,9.963462,0,2017-10-20 09:54:16
-2016-03-01,10.500000,10.500000,10.500000,10.500000,10.020041,0,2017-08-22
-2016-03-02,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09
-2016-03-02,10.520000,10.520000,10.520000,10.520000,9.330539,0,2021-09-25 15:19:38
-2016-03-02,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-09-21 19:38:16
-2016-03-02,10.520000,10.520000,10.520000,10.520000,9.330539,0,2021-08-22 11:35:58
-2016-03-02,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-06-14 09:21:02
-2016-03-02,10.520000,10.520000,10.520000,10.520000,9.330539,0,2021-05-23 20:36:23
-2016-03-02,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32
-2016-03-02,10.520000,10.520000,10.520000,10.520000,9.330539,0,2019-06-26 14:15:25
-2016-03-02,10.520000,10.520000,10.520000,10.520000,9.486761,0,2019-04-10 15:59:46
-2016-03-02,10.520000,10.520000,10.520000,10.520000,9.550848,0,2019-01-25 17:25:16
-2016-03-02,10.520000,10.520000,10.520000,10.520000,9.709954,0,2018-12-20 11:23:51
-2016-03-02,10.520000,10.520000,10.520000,10.520000,9.765382,0,2018-04-13 15:05:34
-2016-03-02,10.520000,10.520000,10.520000,10.520000,9.803336,0,2018-01-16 07:54:11
-2016-03-02,10.520000,10.520000,10.520000,10.520000,9.945953,0,2017-12-11 20:07:47
-2016-03-02,10.520000,10.520000,10.520000,10.520000,9.982441,0,2017-10-20 09:54:16
-2016-03-02,10.520000,10.520000,10.520000,10.520000,10.039128,0,2017-08-22
-2016-03-03,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09
-2016-03-03,10.520000,10.520000,10.520000,10.520000,9.330539,0,2021-09-25 15:19:38
-2016-03-03,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-09-21 19:38:16
-2016-03-03,10.520000,10.520000,10.520000,10.520000,9.330539,0,2021-08-22 11:35:58
-2016-03-03,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-06-14 09:21:02
-2016-03-03,10.520000,10.520000,10.520000,10.520000,9.330539,0,2021-05-23 20:36:23
-2016-03-03,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32
-2016-03-03,10.520000,10.520000,10.520000,10.520000,9.330539,0,2019-06-26 14:15:25
-2016-03-03,10.520000,10.520000,10.520000,10.520000,9.486761,0,2019-04-10 15:59:46
-2016-03-03,10.520000,10.520000,10.520000,10.520000,9.550848,0,2019-01-25 17:25:16
-2016-03-03,10.520000,10.520000,10.520000,10.520000,9.709954,0,2018-12-20 11:23:51
-2016-03-03,10.520000,10.520000,10.520000,10.520000,9.765382,0,2018-04-13 15:05:34
-2016-03-03,10.520000,10.520000,10.520000,10.520000,9.803336,0,2018-01-16 07:54:11
-2016-03-03,10.520000,10.520000,10.520000,10.520000,9.945953,0,2017-12-11 20:07:47
-2016-03-03,10.520000,10.520000,10.520000,10.520000,9.982441,0,2017-10-20 09:54:16
-2016-03-03,10.520000,10.520000,10.520000,10.520000,10.039128,0,2017-08-22
-2016-03-04,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09
-2016-03-04,10.540000,10.540000,10.540000,10.540000,9.348278,0,2021-09-25 15:19:38
-2016-03-04,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-09-21 19:38:16
-2016-03-04,10.540000,10.540000,10.540000,10.540000,9.348278,0,2021-08-22 11:35:58
-2016-03-04,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-06-14 09:21:02
-2016-03-04,10.540000,10.540000,10.540000,10.540000,9.348278,0,2021-05-23 20:36:23
-2016-03-04,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32
-2016-03-04,10.540000,10.540000,10.540000,10.540000,9.348278,0,2019-06-26 14:15:25
-2016-03-04,10.540000,10.540000,10.540000,10.540000,9.504796,0,2019-04-10 15:59:46
-2016-03-04,10.540000,10.540000,10.540000,10.540000,9.569008,0,2019-01-25 17:25:16
-2016-03-04,10.540000,10.540000,10.540000,10.540000,9.728414,0,2018-12-20 11:23:51
-2016-03-04,10.540000,10.540000,10.540000,10.540000,9.783947,0,2018-04-13 15:05:34
-2016-03-04,10.540000,10.540000,10.540000,10.540000,9.821974,0,2018-01-16 07:54:11
-2016-03-04,10.540000,10.540000,10.540000,10.540000,9.964863,0,2017-12-11 20:07:47
-2016-03-04,10.540000,10.540000,10.540000,10.540000,10.001419,0,2017-10-20 09:54:16
-2016-03-04,10.540000,10.540000,10.540000,10.540000,10.058214,0,2017-08-22
-2016-03-07,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09
-2016-03-07,10.560000,10.560000,10.560000,10.560000,9.366017,0,2021-09-25 15:19:38
-2016-03-07,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 19:38:16
-2016-03-07,10.560000,10.560000,10.560000,10.560000,9.366017,0,2021-08-22 11:35:58
-2016-03-07,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-06-14 09:21:02
-2016-03-07,10.560000,10.560000,10.560000,10.560000,9.366017,0,2021-05-23 20:36:23
-2016-03-07,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
-2016-03-07,10.560000,10.560000,10.560000,10.560000,9.366017,0,2019-06-26 14:15:25
-2016-03-07,10.560000,10.560000,10.560000,10.560000,9.522831,0,2019-04-10 15:59:46
-2016-03-07,10.560000,10.560000,10.560000,10.560000,9.587163,0,2019-01-25 17:25:16
-2016-03-07,10.560000,10.560000,10.560000,10.560000,9.746874,0,2018-12-20 11:23:51
-2016-03-07,10.560000,10.560000,10.560000,10.560000,9.802512,0,2018-04-13 15:05:34
-2016-03-07,10.560000,10.560000,10.560000,10.560000,9.840611,0,2018-01-16 07:54:11
-2016-03-07,10.560000,10.560000,10.560000,10.560000,9.983771,0,2017-12-11 20:07:47
-2016-03-07,10.560000,10.560000,10.560000,10.560000,10.020397,0,2017-10-20 09:54:16
-2016-03-07,10.560000,10.560000,10.560000,10.560000,10.077300,0,2017-08-22
-2016-03-08,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09
-2016-03-08,10.550000,10.550000,10.550000,10.550000,9.357146,0,2021-09-25 15:19:38
-2016-03-08,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 19:38:16
-2016-03-08,10.550000,10.550000,10.550000,10.550000,9.357146,0,2021-08-22 11:35:58
-2016-03-08,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-06-14 09:21:02
-2016-03-08,10.550000,10.550000,10.550000,10.550000,9.357146,0,2021-05-23 20:36:23
-2016-03-08,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
-2016-03-08,10.550000,10.550000,10.550000,10.550000,9.357146,0,2019-06-26 14:15:25
-2016-03-08,10.550000,10.550000,10.550000,10.550000,9.513815,0,2019-04-10 15:59:46
-2016-03-08,10.550000,10.550000,10.550000,10.550000,9.578086,0,2019-01-25 17:25:16
-2016-03-08,10.550000,10.550000,10.550000,10.550000,9.737644,0,2018-12-20 11:23:51
-2016-03-08,10.550000,10.550000,10.550000,10.550000,9.793230,0,2018-04-13 15:05:34
-2016-03-08,10.550000,10.550000,10.550000,10.550000,9.831291,0,2018-01-16 07:54:11
-2016-03-08,10.550000,10.550000,10.550000,10.550000,9.974316,0,2017-12-11 20:07:47
-2016-03-08,10.550000,10.550000,10.550000,10.550000,10.010907,0,2017-10-20 09:54:16
-2016-03-08,10.550000,10.550000,10.550000,10.550000,10.067757,0,2017-08-22
-2016-03-09,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09
-2016-03-09,10.560000,10.560000,10.560000,10.560000,9.366017,0,2021-09-25 15:19:38
-2016-03-09,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 19:38:16
-2016-03-09,10.560000,10.560000,10.560000,10.560000,9.366017,0,2021-08-22 11:35:58
-2016-03-09,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-06-14 09:21:02
-2016-03-09,10.560000,10.560000,10.560000,10.560000,9.366017,0,2021-05-23 20:36:23
-2016-03-09,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
-2016-03-09,10.560000,10.560000,10.560000,10.560000,9.366017,0,2019-06-26 14:15:25
-2016-03-09,10.560000,10.560000,10.560000,10.560000,9.522831,0,2019-04-10 15:59:46
-2016-03-09,10.560000,10.560000,10.560000,10.560000,9.587163,0,2019-01-25 17:25:16
-2016-03-09,10.560000,10.560000,10.560000,10.560000,9.746874,0,2018-12-20 11:23:51
-2016-03-09,10.560000,10.560000,10.560000,10.560000,9.802512,0,2018-04-13 15:05:34
-2016-03-09,10.560000,10.560000,10.560000,10.560000,9.840611,0,2018-01-16 07:54:11
-2016-03-09,10.560000,10.560000,10.560000,10.560000,9.983771,0,2017-12-11 20:07:47
-2016-03-09,10.560000,10.560000,10.560000,10.560000,10.020397,0,2017-10-20 09:54:16
-2016-03-09,10.560000,10.560000,10.560000,10.560000,10.077300,0,2017-08-22
-2016-03-10,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
-2016-03-10,10.570000,10.570000,10.570000,10.570000,9.374886,0,2021-09-25 15:19:38
-2016-03-10,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 19:38:16
-2016-03-10,10.570000,10.570000,10.570000,10.570000,9.374886,0,2021-08-22 11:35:58
-2016-03-10,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-06-14 09:21:02
-2016-03-10,10.570000,10.570000,10.570000,10.570000,9.374886,0,2021-05-23 20:36:23
-2016-03-10,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
-2016-03-10,10.570000,10.570000,10.570000,10.570000,9.374886,0,2019-06-26 14:15:25
-2016-03-10,10.570000,10.570000,10.570000,10.570000,9.531850,0,2019-04-10 15:59:46
-2016-03-10,10.570000,10.570000,10.570000,10.570000,9.596242,0,2019-01-25 17:25:16
-2016-03-10,10.570000,10.570000,10.570000,10.570000,9.756103,0,2018-12-20 11:23:51
-2016-03-10,10.570000,10.570000,10.570000,10.570000,9.811793,0,2018-04-13 15:05:34
-2016-03-10,10.570000,10.570000,10.570000,10.570000,9.849930,0,2018-01-16 07:54:11
-2016-03-10,10.570000,10.570000,10.570000,10.570000,9.993225,0,2017-12-11 20:07:47
-2016-03-10,10.570000,10.570000,10.570000,10.570000,10.029885,0,2017-10-20 09:54:16
-2016-03-10,10.570000,10.570000,10.570000,10.570000,10.086843,0,2017-08-22
-2016-03-11,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
-2016-03-11,10.570000,10.570000,10.570000,10.570000,9.374886,0,2021-09-25 15:19:38
-2016-03-11,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 19:38:16
-2016-03-11,10.570000,10.570000,10.570000,10.570000,9.374886,0,2021-08-22 11:35:58
-2016-03-11,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-06-14 09:21:02
-2016-03-11,10.570000,10.570000,10.570000,10.570000,9.374886,0,2021-05-23 20:36:23
-2016-03-11,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
-2016-03-11,10.570000,10.570000,10.570000,10.570000,9.374886,0,2019-06-26 14:15:25
-2016-03-11,10.570000,10.570000,10.570000,10.570000,9.531850,0,2019-04-10 15:59:46
-2016-03-11,10.570000,10.570000,10.570000,10.570000,9.596242,0,2019-01-25 17:25:16
-2016-03-11,10.570000,10.570000,10.570000,10.570000,9.756103,0,2018-12-20 11:23:51
-2016-03-11,10.570000,10.570000,10.570000,10.570000,9.811793,0,2018-04-13 15:05:34
-2016-03-11,10.570000,10.570000,10.570000,10.570000,9.849930,0,2018-01-16 07:54:11
-2016-03-11,10.570000,10.570000,10.570000,10.570000,9.993225,0,2017-12-11 20:07:47
-2016-03-11,10.570000,10.570000,10.570000,10.570000,10.029885,0,2017-10-20 09:54:16
-2016-03-11,10.570000,10.570000,10.570000,10.570000,10.086843,0,2017-08-22
-2016-03-14,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
-2016-03-14,10.570000,10.570000,10.570000,10.570000,9.374886,0,2021-09-25 15:19:38
-2016-03-14,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 19:38:16
-2016-03-14,10.570000,10.570000,10.570000,10.570000,9.374886,0,2021-08-22 11:35:58
-2016-03-14,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-06-14 09:21:02
-2016-03-14,10.570000,10.570000,10.570000,10.570000,9.374886,0,2021-05-23 20:36:23
-2016-03-14,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
-2016-03-14,10.570000,10.570000,10.570000,10.570000,9.374886,0,2019-06-26 14:15:25
-2016-03-14,10.570000,10.570000,10.570000,10.570000,9.531850,0,2019-04-10 15:59:46
-2016-03-14,10.570000,10.570000,10.570000,10.570000,9.596242,0,2019-01-25 17:25:16
-2016-03-14,10.570000,10.570000,10.570000,10.570000,9.756103,0,2018-12-20 11:23:51
-2016-03-14,10.570000,10.570000,10.570000,10.570000,9.811793,0,2018-04-13 15:05:34
-2016-03-14,10.570000,10.570000,10.570000,10.570000,9.849930,0,2018-01-16 07:54:11
-2016-03-14,10.570000,10.570000,10.570000,10.570000,9.993225,0,2017-12-11 20:07:47
-2016-03-14,10.570000,10.570000,10.570000,10.570000,10.029885,0,2017-10-20 09:54:16
-2016-03-14,10.570000,10.570000,10.570000,10.570000,10.086843,0,2017-08-22
-2016-03-15,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09
-2016-03-15,10.590000,10.590000,10.590000,10.590000,9.392624,0,2021-09-25 15:19:38
-2016-03-15,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 19:38:16
-2016-03-15,10.590000,10.590000,10.590000,10.590000,9.392624,0,2021-08-22 11:35:58
-2016-03-15,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-06-14 09:21:02
-2016-03-15,10.590000,10.590000,10.590000,10.590000,9.392624,0,2021-05-23 20:36:23
-2016-03-15,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
-2016-03-15,10.590000,10.590000,10.590000,10.590000,9.392624,0,2019-06-26 14:15:25
-2016-03-15,10.590000,10.590000,10.590000,10.590000,9.549886,0,2019-04-10 15:59:46
-2016-03-15,10.590000,10.590000,10.590000,10.590000,9.614400,0,2019-01-25 17:25:16
-2016-03-15,10.590000,10.590000,10.590000,10.590000,9.774564,0,2018-12-20 11:23:51
-2016-03-15,10.590000,10.590000,10.590000,10.590000,9.830360,0,2018-04-13 15:05:34
-2016-03-15,10.590000,10.590000,10.590000,10.590000,9.868566,0,2018-01-16 07:54:11
-2016-03-15,10.590000,10.590000,10.590000,10.590000,10.012133,0,2017-12-11 20:07:47
-2016-03-15,10.590000,10.590000,10.590000,10.590000,10.048862,0,2017-10-20 09:54:16
-2016-03-15,10.590000,10.590000,10.590000,10.590000,10.105927,0,2017-08-22
-2016-03-16,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09
-2016-03-16,10.590000,10.590000,10.590000,10.590000,9.392624,0,2021-09-25 15:19:38
-2016-03-16,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 19:38:16
-2016-03-16,10.590000,10.590000,10.590000,10.590000,9.392624,0,2021-08-22 11:35:58
-2016-03-16,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-06-14 09:21:02
-2016-03-16,10.590000,10.590000,10.590000,10.590000,9.392624,0,2021-05-23 20:36:23
-2016-03-16,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
-2016-03-16,10.590000,10.590000,10.590000,10.590000,9.392624,0,2019-06-26 14:15:25
-2016-03-16,10.590000,10.590000,10.590000,10.590000,9.549886,0,2019-04-10 15:59:46
-2016-03-16,10.590000,10.590000,10.590000,10.590000,9.614400,0,2019-01-25 17:25:16
-2016-03-16,10.590000,10.590000,10.590000,10.590000,9.774564,0,2018-12-20 11:23:51
-2016-03-16,10.590000,10.590000,10.590000,10.590000,9.830360,0,2018-04-13 15:05:34
-2016-03-16,10.590000,10.590000,10.590000,10.590000,9.868566,0,2018-01-16 07:54:11
-2016-03-16,10.590000,10.590000,10.590000,10.590000,10.012133,0,2017-12-11 20:07:47
-2016-03-16,10.590000,10.590000,10.590000,10.590000,10.048862,0,2017-10-20 09:54:16
-2016-03-16,10.590000,10.590000,10.590000,10.590000,10.105927,0,2017-08-22
-2016-03-17,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-23 20:14:09
-2016-03-17,10.600000,10.600000,10.600000,10.600000,9.401493,0,2021-09-25 15:19:38
-2016-03-17,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-09-21 19:38:16
-2016-03-17,10.600000,10.600000,10.600000,10.600000,9.401493,0,2021-08-22 11:35:58
-2016-03-17,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-06-14 09:21:02
-2016-03-17,10.600000,10.600000,10.600000,10.600000,9.401493,0,2021-05-23 20:36:23
-2016-03-17,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32
-2016-03-17,10.600000,10.600000,10.600000,10.600000,9.401493,0,2019-06-26 14:15:25
-2016-03-17,10.600000,10.600000,10.600000,10.600000,9.558904,0,2019-04-10 15:59:46
-2016-03-17,10.600000,10.600000,10.600000,10.600000,9.623477,0,2019-01-25 17:25:16
-2016-03-17,10.600000,10.600000,10.600000,10.600000,9.783793,0,2018-12-20 11:23:51
-2016-03-17,10.600000,10.600000,10.600000,10.600000,9.839643,0,2018-04-13 15:05:34
-2016-03-17,10.600000,10.600000,10.600000,10.600000,9.877885,0,2018-01-16 07:54:11
-2016-03-17,10.600000,10.600000,10.600000,10.600000,10.021587,0,2017-12-11 20:07:47
-2016-03-17,10.600000,10.600000,10.600000,10.600000,10.058352,0,2017-10-20 09:54:16
-2016-03-17,10.600000,10.600000,10.600000,10.600000,10.115471,0,2017-08-22
-2016-03-18,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-23 20:14:09
-2016-03-18,10.600000,10.600000,10.600000,10.600000,9.401493,0,2021-09-25 15:19:38
-2016-03-18,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-09-21 19:38:16
-2016-03-18,10.600000,10.600000,10.600000,10.600000,9.401493,0,2021-08-22 11:35:58
-2016-03-18,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-06-14 09:21:02
-2016-03-18,10.600000,10.600000,10.600000,10.600000,9.401493,0,2021-05-23 20:36:23
-2016-03-18,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32
-2016-03-18,10.600000,10.600000,10.600000,10.600000,9.401493,0,2019-06-26 14:15:25
-2016-03-18,10.600000,10.600000,10.600000,10.600000,9.558904,0,2019-04-10 15:59:46
-2016-03-18,10.600000,10.600000,10.600000,10.600000,9.623477,0,2019-01-25 17:25:16
-2016-03-18,10.600000,10.600000,10.600000,10.600000,9.783793,0,2018-12-20 11:23:51
-2016-03-18,10.600000,10.600000,10.600000,10.600000,9.839643,0,2018-04-13 15:05:34
-2016-03-18,10.600000,10.600000,10.600000,10.600000,9.877885,0,2018-01-16 07:54:11
-2016-03-18,10.600000,10.600000,10.600000,10.600000,10.021587,0,2017-12-11 20:07:47
-2016-03-18,10.600000,10.600000,10.600000,10.600000,10.058352,0,2017-10-20 09:54:16
-2016-03-18,10.600000,10.600000,10.600000,10.600000,10.115471,0,2017-08-22
-2016-03-21,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-10-23 20:14:09
-2016-03-21,10.620000,10.620000,10.620000,10.620000,9.419231,0,2021-09-25 15:19:38
-2016-03-21,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-09-21 19:38:16
-2016-03-21,10.620000,10.620000,10.620000,10.620000,9.419231,0,2021-08-22 11:35:58
-2016-03-21,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-06-14 09:21:02
-2016-03-21,10.620000,10.620000,10.620000,10.620000,9.419231,0,2021-05-23 20:36:23
-2016-03-21,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32
-2016-03-21,10.620000,10.620000,10.620000,10.620000,9.419231,0,2019-06-26 14:15:25
-2016-03-21,10.620000,10.620000,10.620000,10.620000,9.576939,0,2019-04-10 15:59:46
-2016-03-21,10.620000,10.620000,10.620000,10.620000,9.641636,0,2019-01-25 17:25:16
-2016-03-21,10.620000,10.620000,10.620000,10.620000,9.802254,0,2018-12-20 11:23:51
-2016-03-21,10.620000,10.620000,10.620000,10.620000,9.858209,0,2018-04-13 15:05:34
-2016-03-21,10.620000,10.620000,10.620000,10.620000,9.896523,0,2018-01-16 07:54:11
-2016-03-21,10.620000,10.620000,10.620000,10.620000,10.040496,0,2017-12-11 20:07:47
-2016-03-21,10.620000,10.620000,10.620000,10.620000,10.077330,0,2017-10-20 09:54:16
-2016-03-21,10.620000,10.620000,10.620000,10.620000,10.134556,0,2017-08-22
-2016-03-22,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-10-23 20:14:09
-2016-03-22,10.620000,10.620000,10.620000,10.620000,9.419231,0,2021-09-25 15:19:38
-2016-03-22,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-09-21 19:38:16
-2016-03-22,10.620000,10.620000,10.620000,10.620000,9.419231,0,2021-08-22 11:35:58
-2016-03-22,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-06-14 09:21:02
-2016-03-22,10.620000,10.620000,10.620000,10.620000,9.419231,0,2021-05-23 20:36:23
-2016-03-22,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32
-2016-03-22,10.620000,10.620000,10.620000,10.620000,9.419231,0,2019-06-26 14:15:25
-2016-03-22,10.620000,10.620000,10.620000,10.620000,9.576939,0,2019-04-10 15:59:46
-2016-03-22,10.620000,10.620000,10.620000,10.620000,9.641636,0,2019-01-25 17:25:16
-2016-03-22,10.620000,10.620000,10.620000,10.620000,9.802254,0,2018-12-20 11:23:51
-2016-03-22,10.620000,10.620000,10.620000,10.620000,9.858209,0,2018-04-13 15:05:34
-2016-03-22,10.620000,10.620000,10.620000,10.620000,9.896523,0,2018-01-16 07:54:11
-2016-03-22,10.620000,10.620000,10.620000,10.620000,10.040496,0,2017-12-11 20:07:47
-2016-03-22,10.620000,10.620000,10.620000,10.620000,10.077330,0,2017-10-20 09:54:16
-2016-03-22,10.620000,10.620000,10.620000,10.620000,10.134556,0,2017-08-22
-2016-03-23,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-10-23 20:14:09
-2016-03-23,10.610000,10.610000,10.610000,10.610000,9.410362,0,2021-09-25 15:19:38
-2016-03-23,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-09-21 19:38:16
-2016-03-23,10.610000,10.610000,10.610000,10.610000,9.410362,0,2021-08-22 11:35:58
-2016-03-23,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-06-14 09:21:02
-2016-03-23,10.610000,10.610000,10.610000,10.610000,9.410362,0,2021-05-23 20:36:23
-2016-03-23,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32
-2016-03-23,10.610000,10.610000,10.610000,10.610000,9.410362,0,2019-06-26 14:15:25
-2016-03-23,10.610000,10.610000,10.610000,10.610000,9.567920,0,2019-04-10 15:59:46
-2016-03-23,10.610000,10.610000,10.610000,10.610000,9.632557,0,2019-01-25 17:25:16
-2016-03-23,10.610000,10.610000,10.610000,10.610000,9.793023,0,2018-12-20 11:23:51
-2016-03-23,10.610000,10.610000,10.610000,10.610000,9.848925,0,2018-04-13 15:05:34
-2016-03-23,10.610000,10.610000,10.610000,10.610000,9.887204,0,2018-01-16 07:54:11
-2016-03-23,10.610000,10.610000,10.610000,10.610000,10.031042,0,2017-12-11 20:07:47
-2016-03-23,10.610000,10.610000,10.610000,10.610000,10.067842,0,2017-10-20 09:54:16
-2016-03-23,10.610000,10.610000,10.610000,10.610000,10.125014,0,2017-08-22
-2016-03-24,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-10-23 20:14:09
-2016-03-24,10.630000,10.630000,10.630000,10.630000,9.428103,0,2021-09-25 15:19:38
-2016-03-24,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-09-21 19:38:16
-2016-03-24,10.630000,10.630000,10.630000,10.630000,9.428103,0,2021-08-22 11:35:58
-2016-03-24,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-06-14 09:21:02
-2016-03-24,10.630000,10.630000,10.630000,10.630000,9.428103,0,2021-05-23 20:36:23
-2016-03-24,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
-2016-03-24,10.630000,10.630000,10.630000,10.630000,9.428103,0,2019-06-26 14:15:25
-2016-03-24,10.630000,10.630000,10.630000,10.630000,9.585958,0,2019-04-10 15:59:46
-2016-03-24,10.630000,10.630000,10.630000,10.630000,9.650717,0,2019-01-25 17:25:16
-2016-03-24,10.630000,10.630000,10.630000,10.630000,9.811485,0,2018-12-20 11:23:51
-2016-03-24,10.630000,10.630000,10.630000,10.630000,9.867493,0,2018-04-13 15:05:34
-2016-03-24,10.630000,10.630000,10.630000,10.630000,9.905842,0,2018-01-16 07:54:11
-2016-03-24,10.630000,10.630000,10.630000,10.630000,10.049951,0,2017-12-11 20:07:47
-2016-03-24,10.630000,10.630000,10.630000,10.630000,10.086820,0,2017-10-20 09:54:16
-2016-03-24,10.630000,10.630000,10.630000,10.630000,10.144100,0,2017-08-22
-2016-03-28,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-10-23 20:14:09
-2016-03-28,10.620000,10.620000,10.620000,10.620000,9.419231,0,2021-09-25 15:19:38
-2016-03-28,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-09-21 19:38:16
-2016-03-28,10.620000,10.620000,10.620000,10.620000,9.419231,0,2021-08-22 11:35:58
-2016-03-28,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-06-14 09:21:02
-2016-03-28,10.620000,10.620000,10.620000,10.620000,9.419231,0,2021-05-23 20:36:23
-2016-03-28,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32
-2016-03-28,10.620000,10.620000,10.620000,10.620000,9.419231,0,2019-06-26 14:15:25
-2016-03-28,10.620000,10.620000,10.620000,10.620000,9.576939,0,2019-04-10 15:59:46
-2016-03-28,10.620000,10.620000,10.620000,10.620000,9.641636,0,2019-01-25 17:25:16
-2016-03-28,10.620000,10.620000,10.620000,10.620000,9.802254,0,2018-12-20 11:23:51
-2016-03-28,10.620000,10.620000,10.620000,10.620000,9.858209,0,2018-04-13 15:05:34
-2016-03-28,10.620000,10.620000,10.620000,10.620000,9.896523,0,2018-01-16 07:54:11
-2016-03-28,10.620000,10.620000,10.620000,10.620000,10.040496,0,2017-12-11 20:07:47
-2016-03-28,10.620000,10.620000,10.620000,10.620000,10.077330,0,2017-10-20 09:54:16
-2016-03-28,10.620000,10.620000,10.620000,10.620000,10.134556,0,2017-08-22
-2016-03-29,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-10-23 20:14:09
-2016-03-29,10.620000,10.620000,10.620000,10.620000,9.419231,0,2021-09-25 15:19:38
-2016-03-29,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-09-21 19:38:16
-2016-03-29,10.620000,10.620000,10.620000,10.620000,9.419231,0,2021-08-22 11:35:58
-2016-03-29,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-06-14 09:21:02
-2016-03-29,10.620000,10.620000,10.620000,10.620000,9.419231,0,2021-05-23 20:36:23
-2016-03-29,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32
-2016-03-29,10.620000,10.620000,10.620000,10.620000,9.419231,0,2019-06-26 14:15:25
-2016-03-29,10.620000,10.620000,10.620000,10.620000,9.576939,0,2019-04-10 15:59:46
-2016-03-29,10.620000,10.620000,10.620000,10.620000,9.641636,0,2019-01-25 17:25:16
-2016-03-29,10.620000,10.620000,10.620000,10.620000,9.802254,0,2018-12-20 11:23:51
-2016-03-29,10.620000,10.620000,10.620000,10.620000,9.858209,0,2018-04-13 15:05:34
-2016-03-29,10.620000,10.620000,10.620000,10.620000,9.896523,0,2018-01-16 07:54:11
-2016-03-29,10.620000,10.620000,10.620000,10.620000,10.040496,0,2017-12-11 20:07:47
-2016-03-29,10.620000,10.620000,10.620000,10.620000,10.077330,0,2017-10-20 09:54:16
-2016-03-29,10.620000,10.620000,10.620000,10.620000,10.134556,0,2017-08-22
-2016-03-30,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09
-2016-03-30,10.550000,10.550000,10.550000,10.550000,9.420125,0,2021-09-25 15:19:38
-2016-03-30,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 19:38:16
-2016-03-30,10.550000,10.550000,10.550000,10.550000,9.420125,0,2021-08-22 11:35:58
-2016-03-30,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-06-14 09:21:02
-2016-03-30,10.550000,10.550000,10.550000,10.550000,9.420125,0,2021-05-23 20:36:23
-2016-03-30,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
-2016-03-30,10.550000,10.550000,10.550000,10.550000,9.420125,0,2019-06-26 14:15:25
-2016-03-30,10.550000,10.550000,10.550000,10.550000,9.577847,0,2019-04-10 15:59:46
-2016-03-30,10.550000,10.550000,10.550000,10.550000,9.642550,0,2019-01-25 17:25:16
-2016-03-30,10.550000,10.550000,10.550000,10.550000,9.803184,0,2018-12-20 11:23:51
-2016-03-30,10.550000,10.550000,10.550000,10.550000,9.859143,0,2018-04-13 15:05:34
-2016-03-30,10.550000,10.550000,10.550000,10.550000,9.897461,0,2018-01-16 07:54:11
-2016-03-30,10.550000,10.550000,10.550000,10.550000,10.041448,0,2017-12-11 20:07:47
-2016-03-30,10.550000,10.550000,10.550000,10.550000,10.078285,0,2017-10-20 09:54:16
-2016-03-30,10.550000,10.550000,10.550000,10.550000,10.135517,0,2017-08-22
-2016-03-31,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09
-2016-03-31,10.560000,10.560000,10.560000,10.560000,9.429054,0,2021-09-25 15:19:38
-2016-03-31,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 19:38:16
-2016-03-31,10.560000,10.560000,10.560000,10.560000,9.429054,0,2021-08-22 11:35:58
-2016-03-31,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-06-14 09:21:02
-2016-03-31,10.560000,10.560000,10.560000,10.560000,9.429054,0,2021-05-23 20:36:23
-2016-03-31,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
-2016-03-31,10.560000,10.560000,10.560000,10.560000,9.429054,0,2019-06-26 14:15:25
-2016-03-31,10.560000,10.560000,10.560000,10.560000,9.586925,0,2019-04-10 15:59:46
-2016-03-31,10.560000,10.560000,10.560000,10.560000,9.651690,0,2019-01-25 17:25:16
-2016-03-31,10.560000,10.560000,10.560000,10.560000,9.812475,0,2018-12-20 11:23:51
-2016-03-31,10.560000,10.560000,10.560000,10.560000,9.868489,0,2018-04-13 15:05:34
-2016-03-31,10.560000,10.560000,10.560000,10.560000,9.906842,0,2018-01-16 07:54:11
-2016-03-31,10.560000,10.560000,10.560000,10.560000,10.050965,0,2017-12-11 20:07:47
-2016-03-31,10.560000,10.560000,10.560000,10.560000,10.087838,0,2017-10-20 09:54:16
-2016-03-31,10.560000,10.560000,10.560000,10.560000,10.145124,0,2017-08-22
-2016-04-01,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
-2016-04-01,10.570000,10.570000,10.570000,10.570000,9.437984,0,2021-09-25 15:19:38
-2016-04-01,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 19:38:16
-2016-04-01,10.570000,10.570000,10.570000,10.570000,9.437984,0,2021-08-22 11:35:58
-2016-04-01,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-06-14 09:21:02
-2016-04-01,10.570000,10.570000,10.570000,10.570000,9.437984,0,2021-05-23 20:36:23
-2016-04-01,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
-2016-04-01,10.570000,10.570000,10.570000,10.570000,9.437984,0,2019-06-26 14:15:25
-2016-04-01,10.570000,10.570000,10.570000,10.570000,9.596004,0,2019-04-10 15:59:46
-2016-04-01,10.570000,10.570000,10.570000,10.570000,9.660829,0,2019-01-25 17:25:16
-2016-04-01,10.570000,10.570000,10.570000,10.570000,9.821766,0,2018-12-20 11:23:51
-2016-04-01,10.570000,10.570000,10.570000,10.570000,9.877831,0,2018-04-13 15:05:34
-2016-04-01,10.570000,10.570000,10.570000,10.570000,9.916224,0,2018-01-16 07:54:11
-2016-04-01,10.570000,10.570000,10.570000,10.570000,10.060484,0,2017-12-11 20:07:47
-2016-04-01,10.570000,10.570000,10.570000,10.570000,10.097391,0,2017-10-20 09:54:16
-2016-04-01,10.570000,10.570000,10.570000,10.570000,10.154732,0,2017-08-22
-2016-04-04,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
-2016-04-04,10.580000,10.580000,10.580000,10.580000,9.446914,0,2021-09-25 15:19:38
-2016-04-04,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 19:38:16
-2016-04-04,10.580000,10.580000,10.580000,10.580000,9.446914,0,2021-08-22 11:35:58
-2016-04-04,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-06-14 09:21:02
-2016-04-04,10.580000,10.580000,10.580000,10.580000,9.446914,0,2021-05-23 20:36:23
-2016-04-04,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
-2016-04-04,10.580000,10.580000,10.580000,10.580000,9.446914,0,2019-06-26 14:15:25
-2016-04-04,10.580000,10.580000,10.580000,10.580000,9.605083,0,2019-04-10 15:59:46
-2016-04-04,10.580000,10.580000,10.580000,10.580000,9.669970,0,2019-01-25 17:25:16
-2016-04-04,10.580000,10.580000,10.580000,10.580000,9.831059,0,2018-12-20 11:23:51
-2016-04-04,10.580000,10.580000,10.580000,10.580000,9.887178,0,2018-04-13 15:05:34
-2016-04-04,10.580000,10.580000,10.580000,10.580000,9.925606,0,2018-01-16 07:54:11
-2016-04-04,10.580000,10.580000,10.580000,10.580000,10.070003,0,2017-12-11 20:07:47
-2016-04-04,10.580000,10.580000,10.580000,10.580000,10.106945,0,2017-10-20 09:54:16
-2016-04-04,10.580000,10.580000,10.580000,10.580000,10.164339,0,2017-08-22
-2016-04-05,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09
-2016-04-05,10.590000,10.590000,10.590000,10.590000,9.455841,0,2021-09-25 15:19:38
-2016-04-05,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 19:38:16
-2016-04-05,10.590000,10.590000,10.590000,10.590000,9.455841,0,2021-08-22 11:35:58
-2016-04-05,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-06-14 09:21:02
-2016-04-05,10.590000,10.590000,10.590000,10.590000,9.455841,0,2021-05-23 20:36:23
-2016-04-05,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
-2016-04-05,10.590000,10.590000,10.590000,10.590000,9.455841,0,2019-06-26 14:15:25
-2016-04-05,10.590000,10.590000,10.590000,10.590000,9.614161,0,2019-04-10 15:59:46
-2016-04-05,10.590000,10.590000,10.590000,10.590000,9.679110,0,2019-01-25 17:25:16
-2016-04-05,10.590000,10.590000,10.590000,10.590000,9.840351,0,2018-12-20 11:23:51
-2016-04-05,10.590000,10.590000,10.590000,10.590000,9.896523,0,2018-04-13 15:05:34
-2016-04-05,10.590000,10.590000,10.590000,10.590000,9.934987,0,2018-01-16 07:54:11
-2016-04-05,10.590000,10.590000,10.590000,10.590000,10.079520,0,2017-12-11 20:07:47
-2016-04-05,10.590000,10.590000,10.590000,10.590000,10.116497,0,2017-10-20 09:54:16
-2016-04-05,10.590000,10.590000,10.590000,10.590000,10.173945,0,2017-08-22
-2016-04-06,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09
-2016-04-06,10.590000,10.590000,10.590000,10.590000,9.455841,0,2021-09-25 15:19:38
-2016-04-06,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 19:38:16
-2016-04-06,10.590000,10.590000,10.590000,10.590000,9.455841,0,2021-08-22 11:35:58
-2016-04-06,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-06-14 09:21:02
-2016-04-06,10.590000,10.590000,10.590000,10.590000,9.455841,0,2021-05-23 20:36:23
-2016-04-06,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
-2016-04-06,10.590000,10.590000,10.590000,10.590000,9.455841,0,2019-06-26 14:15:25
-2016-04-06,10.590000,10.590000,10.590000,10.590000,9.614161,0,2019-04-10 15:59:46
-2016-04-06,10.590000,10.590000,10.590000,10.590000,9.679110,0,2019-01-25 17:25:16
-2016-04-06,10.590000,10.590000,10.590000,10.590000,9.840351,0,2018-12-20 11:23:51
-2016-04-06,10.590000,10.590000,10.590000,10.590000,9.896523,0,2018-04-13 15:05:34
-2016-04-06,10.590000,10.590000,10.590000,10.590000,9.934987,0,2018-01-16 07:54:11
-2016-04-06,10.590000,10.590000,10.590000,10.590000,10.079520,0,2017-12-11 20:07:47
-2016-04-06,10.590000,10.590000,10.590000,10.590000,10.116497,0,2017-10-20 09:54:16
-2016-04-06,10.590000,10.590000,10.590000,10.590000,10.173945,0,2017-08-22
-2016-04-07,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
-2016-04-07,10.570000,10.570000,10.570000,10.570000,9.437984,0,2021-09-25 15:19:38
-2016-04-07,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 19:38:16
-2016-04-07,10.570000,10.570000,10.570000,10.570000,9.437984,0,2021-08-22 11:35:58
-2016-04-07,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-06-14 09:21:02
-2016-04-07,10.570000,10.570000,10.570000,10.570000,9.437984,0,2021-05-23 20:36:23
-2016-04-07,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
-2016-04-07,10.570000,10.570000,10.570000,10.570000,9.437984,0,2019-06-26 14:15:25
-2016-04-07,10.570000,10.570000,10.570000,10.570000,9.596004,0,2019-04-10 15:59:46
-2016-04-07,10.570000,10.570000,10.570000,10.570000,9.660829,0,2019-01-25 17:25:16
-2016-04-07,10.570000,10.570000,10.570000,10.570000,9.821766,0,2018-12-20 11:23:51
-2016-04-07,10.570000,10.570000,10.570000,10.570000,9.877831,0,2018-04-13 15:05:34
-2016-04-07,10.570000,10.570000,10.570000,10.570000,9.916224,0,2018-01-16 07:54:11
-2016-04-07,10.570000,10.570000,10.570000,10.570000,10.060484,0,2017-12-11 20:07:47
-2016-04-07,10.570000,10.570000,10.570000,10.570000,10.097391,0,2017-10-20 09:54:16
-2016-04-07,10.570000,10.570000,10.570000,10.570000,10.154732,0,2017-08-22
-2016-04-08,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
-2016-04-08,10.580000,10.580000,10.580000,10.580000,9.446914,0,2021-09-25 15:19:38
-2016-04-08,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 19:38:16
-2016-04-08,10.580000,10.580000,10.580000,10.580000,9.446914,0,2021-08-22 11:35:58
-2016-04-08,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-06-14 09:21:02
-2016-04-08,10.580000,10.580000,10.580000,10.580000,9.446914,0,2021-05-23 20:36:23
-2016-04-08,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
-2016-04-08,10.580000,10.580000,10.580000,10.580000,9.446914,0,2019-06-26 14:15:25
-2016-04-08,10.580000,10.580000,10.580000,10.580000,9.605083,0,2019-04-10 15:59:46
-2016-04-08,10.580000,10.580000,10.580000,10.580000,9.669970,0,2019-01-25 17:25:16
-2016-04-08,10.580000,10.580000,10.580000,10.580000,9.831059,0,2018-12-20 11:23:51
-2016-04-08,10.580000,10.580000,10.580000,10.580000,9.887178,0,2018-04-13 15:05:34
-2016-04-08,10.580000,10.580000,10.580000,10.580000,9.925606,0,2018-01-16 07:54:11
-2016-04-08,10.580000,10.580000,10.580000,10.580000,10.070003,0,2017-12-11 20:07:47
-2016-04-08,10.580000,10.580000,10.580000,10.580000,10.106945,0,2017-10-20 09:54:16
-2016-04-08,10.580000,10.580000,10.580000,10.580000,10.164339,0,2017-08-22
-2016-04-11,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
-2016-04-11,10.580000,10.580000,10.580000,10.580000,9.446914,0,2021-09-25 15:19:38
-2016-04-11,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 19:38:16
-2016-04-11,10.580000,10.580000,10.580000,10.580000,9.446914,0,2021-08-22 11:35:58
-2016-04-11,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-06-14 09:21:02
-2016-04-11,10.580000,10.580000,10.580000,10.580000,9.446914,0,2021-05-23 20:36:23
-2016-04-11,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
-2016-04-11,10.580000,10.580000,10.580000,10.580000,9.446914,0,2019-06-26 14:15:25
-2016-04-11,10.580000,10.580000,10.580000,10.580000,9.605083,0,2019-04-10 15:59:46
-2016-04-11,10.580000,10.580000,10.580000,10.580000,9.669970,0,2019-01-25 17:25:16
-2016-04-11,10.580000,10.580000,10.580000,10.580000,9.831059,0,2018-12-20 11:23:51
-2016-04-11,10.580000,10.580000,10.580000,10.580000,9.887178,0,2018-04-13 15:05:34
-2016-04-11,10.580000,10.580000,10.580000,10.580000,9.925606,0,2018-01-16 07:54:11
-2016-04-11,10.580000,10.580000,10.580000,10.580000,10.070003,0,2017-12-11 20:07:47
-2016-04-11,10.580000,10.580000,10.580000,10.580000,10.106945,0,2017-10-20 09:54:16
-2016-04-11,10.580000,10.580000,10.580000,10.580000,10.164339,0,2017-08-22
-2016-04-12,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
-2016-04-12,10.580000,10.580000,10.580000,10.580000,9.446914,0,2021-09-25 15:19:38
-2016-04-12,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 19:38:16
-2016-04-12,10.580000,10.580000,10.580000,10.580000,9.446914,0,2021-08-22 11:35:58
-2016-04-12,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-06-14 09:21:02
-2016-04-12,10.580000,10.580000,10.580000,10.580000,9.446914,0,2021-05-23 20:36:23
-2016-04-12,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
-2016-04-12,10.580000,10.580000,10.580000,10.580000,9.446914,0,2019-06-26 14:15:25
-2016-04-12,10.580000,10.580000,10.580000,10.580000,9.605083,0,2019-04-10 15:59:46
-2016-04-12,10.580000,10.580000,10.580000,10.580000,9.669970,0,2019-01-25 17:25:16
-2016-04-12,10.580000,10.580000,10.580000,10.580000,9.831059,0,2018-12-20 11:23:51
-2016-04-12,10.580000,10.580000,10.580000,10.580000,9.887178,0,2018-04-13 15:05:34
-2016-04-12,10.580000,10.580000,10.580000,10.580000,9.925606,0,2018-01-16 07:54:11
-2016-04-12,10.580000,10.580000,10.580000,10.580000,10.070003,0,2017-12-11 20:07:47
-2016-04-12,10.580000,10.580000,10.580000,10.580000,10.106945,0,2017-10-20 09:54:16
-2016-04-12,10.580000,10.580000,10.580000,10.580000,10.164339,0,2017-08-22
-2016-04-13,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
-2016-04-13,10.580000,10.580000,10.580000,10.580000,9.446914,0,2021-09-25 15:19:38
-2016-04-13,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 19:38:16
-2016-04-13,10.580000,10.580000,10.580000,10.580000,9.446914,0,2021-08-22 11:35:58
-2016-04-13,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-06-14 09:21:02
-2016-04-13,10.580000,10.580000,10.580000,10.580000,9.446914,0,2021-05-23 20:36:23
-2016-04-13,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
-2016-04-13,10.580000,10.580000,10.580000,10.580000,9.446914,0,2019-06-26 14:15:25
-2016-04-13,10.580000,10.580000,10.580000,10.580000,9.605083,0,2019-04-10 15:59:46
-2016-04-13,10.580000,10.580000,10.580000,10.580000,9.669970,0,2019-01-25 17:25:16
-2016-04-13,10.580000,10.580000,10.580000,10.580000,9.831059,0,2018-12-20 11:23:51
-2016-04-13,10.580000,10.580000,10.580000,10.580000,9.887178,0,2018-04-13 15:05:34
-2016-04-13,10.580000,10.580000,10.580000,10.580000,9.925606,0,2018-01-16 07:54:11
-2016-04-13,10.580000,10.580000,10.580000,10.580000,10.070003,0,2017-12-11 20:07:47
-2016-04-13,10.580000,10.580000,10.580000,10.580000,10.106945,0,2017-10-20 09:54:16
-2016-04-13,10.580000,10.580000,10.580000,10.580000,10.164339,0,2017-08-22
-2016-04-14,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09
-2016-04-14,10.560000,10.560000,10.560000,10.560000,9.429054,0,2021-09-25 15:19:38
-2016-04-14,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 19:38:16
-2016-04-14,10.560000,10.560000,10.560000,10.560000,9.429054,0,2021-08-22 11:35:58
-2016-04-14,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-06-14 09:21:02
-2016-04-14,10.560000,10.560000,10.560000,10.560000,9.429054,0,2021-05-23 20:36:23
-2016-04-14,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
-2016-04-14,10.560000,10.560000,10.560000,10.560000,9.429054,0,2019-06-26 14:15:25
-2016-04-14,10.560000,10.560000,10.560000,10.560000,9.586925,0,2019-04-10 15:59:46
-2016-04-14,10.560000,10.560000,10.560000,10.560000,9.651690,0,2019-01-25 17:25:16
-2016-04-14,10.560000,10.560000,10.560000,10.560000,9.812475,0,2018-12-20 11:23:51
-2016-04-14,10.560000,10.560000,10.560000,10.560000,9.868489,0,2018-04-13 15:05:34
-2016-04-14,10.560000,10.560000,10.560000,10.560000,9.906842,0,2018-01-16 07:54:11
-2016-04-14,10.560000,10.560000,10.560000,10.560000,10.050965,0,2017-12-11 20:07:47
-2016-04-14,10.560000,10.560000,10.560000,10.560000,10.087838,0,2017-10-20 09:54:16
-2016-04-14,10.560000,10.560000,10.560000,10.560000,10.145124,0,2017-08-22
-2016-04-15,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
-2016-04-15,10.570000,10.570000,10.570000,10.570000,9.437984,0,2021-09-25 15:19:38
-2016-04-15,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 19:38:16
-2016-04-15,10.570000,10.570000,10.570000,10.570000,9.437984,0,2021-08-22 11:35:58
-2016-04-15,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-06-14 09:21:02
-2016-04-15,10.570000,10.570000,10.570000,10.570000,9.437984,0,2021-05-23 20:36:23
-2016-04-15,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
-2016-04-15,10.570000,10.570000,10.570000,10.570000,9.437984,0,2019-06-26 14:15:25
-2016-04-15,10.570000,10.570000,10.570000,10.570000,9.596004,0,2019-04-10 15:59:46
-2016-04-15,10.570000,10.570000,10.570000,10.570000,9.660829,0,2019-01-25 17:25:16
-2016-04-15,10.570000,10.570000,10.570000,10.570000,9.821766,0,2018-12-20 11:23:51
-2016-04-15,10.570000,10.570000,10.570000,10.570000,9.877831,0,2018-04-13 15:05:34
-2016-04-15,10.570000,10.570000,10.570000,10.570000,9.916224,0,2018-01-16 07:54:11
-2016-04-15,10.570000,10.570000,10.570000,10.570000,10.060484,0,2017-12-11 20:07:47
-2016-04-15,10.570000,10.570000,10.570000,10.570000,10.097391,0,2017-10-20 09:54:16
-2016-04-15,10.570000,10.570000,10.570000,10.570000,10.154732,0,2017-08-22
-2016-04-18,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
-2016-04-18,10.570000,10.570000,10.570000,10.570000,9.437984,0,2021-09-25 15:19:38
-2016-04-18,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 19:38:16
-2016-04-18,10.570000,10.570000,10.570000,10.570000,9.437984,0,2021-08-22 11:35:58
-2016-04-18,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-06-14 09:21:02
-2016-04-18,10.570000,10.570000,10.570000,10.570000,9.437984,0,2021-05-23 20:36:23
-2016-04-18,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
-2016-04-18,10.570000,10.570000,10.570000,10.570000,9.437984,0,2019-06-26 14:15:25
-2016-04-18,10.570000,10.570000,10.570000,10.570000,9.596004,0,2019-04-10 15:59:46
-2016-04-18,10.570000,10.570000,10.570000,10.570000,9.660829,0,2019-01-25 17:25:16
-2016-04-18,10.570000,10.570000,10.570000,10.570000,9.821766,0,2018-12-20 11:23:51
-2016-04-18,10.570000,10.570000,10.570000,10.570000,9.877831,0,2018-04-13 15:05:34
-2016-04-18,10.570000,10.570000,10.570000,10.570000,9.916224,0,2018-01-16 07:54:11
-2016-04-18,10.570000,10.570000,10.570000,10.570000,10.060484,0,2017-12-11 20:07:47
-2016-04-18,10.570000,10.570000,10.570000,10.570000,10.097391,0,2017-10-20 09:54:16
-2016-04-18,10.570000,10.570000,10.570000,10.570000,10.154732,0,2017-08-22
-2016-04-19,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09
-2016-04-19,10.590000,10.590000,10.590000,10.590000,9.455841,0,2021-09-25 15:19:38
-2016-04-19,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 19:38:16
-2016-04-19,10.590000,10.590000,10.590000,10.590000,9.455841,0,2021-08-22 11:35:58
-2016-04-19,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-06-14 09:21:02
-2016-04-19,10.590000,10.590000,10.590000,10.590000,9.455841,0,2021-05-23 20:36:23
-2016-04-19,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
-2016-04-19,10.590000,10.590000,10.590000,10.590000,9.455841,0,2019-06-26 14:15:25
-2016-04-19,10.590000,10.590000,10.590000,10.590000,9.614161,0,2019-04-10 15:59:46
-2016-04-19,10.590000,10.590000,10.590000,10.590000,9.679110,0,2019-01-25 17:25:16
-2016-04-19,10.590000,10.590000,10.590000,10.590000,9.840351,0,2018-12-20 11:23:51
-2016-04-19,10.590000,10.590000,10.590000,10.590000,9.896523,0,2018-04-13 15:05:34
-2016-04-19,10.590000,10.590000,10.590000,10.590000,9.934987,0,2018-01-16 07:54:11
-2016-04-19,10.590000,10.590000,10.590000,10.590000,10.079520,0,2017-12-11 20:07:47
-2016-04-19,10.590000,10.590000,10.590000,10.590000,10.116497,0,2017-10-20 09:54:16
-2016-04-19,10.590000,10.590000,10.590000,10.590000,10.173945,0,2017-08-22
-2016-04-20,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-10-23 20:14:09
-2016-04-20,10.610000,10.610000,10.610000,10.610000,9.473698,0,2021-09-25 15:19:38
-2016-04-20,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-09-21 19:38:16
-2016-04-20,10.610000,10.610000,10.610000,10.610000,9.473698,0,2021-08-22 11:35:58
-2016-04-20,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-06-14 09:21:02
-2016-04-20,10.610000,10.610000,10.610000,10.610000,9.473698,0,2021-05-23 20:36:23
-2016-04-20,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32
-2016-04-20,10.610000,10.610000,10.610000,10.610000,9.473698,0,2019-06-26 14:15:25
-2016-04-20,10.610000,10.610000,10.610000,10.610000,9.632318,0,2019-04-10 15:59:46
-2016-04-20,10.610000,10.610000,10.610000,10.610000,9.697389,0,2019-01-25 17:25:16
-2016-04-20,10.610000,10.610000,10.610000,10.610000,9.858934,0,2018-12-20 11:23:51
-2016-04-20,10.610000,10.610000,10.610000,10.610000,9.915214,0,2018-04-13 15:05:34
-2016-04-20,10.610000,10.610000,10.610000,10.610000,9.953750,0,2018-01-16 07:54:11
-2016-04-20,10.610000,10.610000,10.610000,10.610000,10.098556,0,2017-12-11 20:07:47
-2016-04-20,10.610000,10.610000,10.610000,10.610000,10.135603,0,2017-10-20 09:54:16
-2016-04-20,10.610000,10.610000,10.610000,10.610000,10.193160,0,2017-08-22
-2016-04-21,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-10-23 20:14:09
-2016-04-21,10.620000,10.620000,10.620000,10.620000,9.482627,0,2021-09-25 15:19:38
-2016-04-21,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-09-21 19:38:16
-2016-04-21,10.620000,10.620000,10.620000,10.620000,9.482627,0,2021-08-22 11:35:58
-2016-04-21,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-06-14 09:21:02
-2016-04-21,10.620000,10.620000,10.620000,10.620000,9.482627,0,2021-05-23 20:36:23
-2016-04-21,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32
-2016-04-21,10.620000,10.620000,10.620000,10.620000,9.482627,0,2019-06-26 14:15:25
-2016-04-21,10.620000,10.620000,10.620000,10.620000,9.641396,0,2019-04-10 15:59:46
-2016-04-21,10.620000,10.620000,10.620000,10.620000,9.706528,0,2019-01-25 17:25:16
-2016-04-21,10.620000,10.620000,10.620000,10.620000,9.868228,0,2018-12-20 11:23:51
-2016-04-21,10.620000,10.620000,10.620000,10.620000,9.924559,0,2018-04-13 15:05:34
-2016-04-21,10.620000,10.620000,10.620000,10.620000,9.963131,0,2018-01-16 07:54:11
-2016-04-21,10.620000,10.620000,10.620000,10.620000,10.108073,0,2017-12-11 20:07:47
-2016-04-21,10.620000,10.620000,10.620000,10.620000,10.145155,0,2017-10-20 09:54:16
-2016-04-21,10.620000,10.620000,10.620000,10.620000,10.202766,0,2017-08-22
-2016-04-22,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-10-23 20:14:09
-2016-04-22,10.640000,10.640000,10.640000,10.640000,9.500486,0,2021-09-25 15:19:38
-2016-04-22,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-09-21 19:38:16
-2016-04-22,10.640000,10.640000,10.640000,10.640000,9.500486,0,2021-08-22 11:35:58
-2016-04-22,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-06-14 09:21:02
-2016-04-22,10.640000,10.640000,10.640000,10.640000,9.500486,0,2021-05-23 20:36:23
-2016-04-22,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32
-2016-04-22,10.640000,10.640000,10.640000,10.640000,9.500486,0,2019-06-26 14:15:25
-2016-04-22,10.640000,10.640000,10.640000,10.640000,9.659554,0,2019-04-10 15:59:46
-2016-04-22,10.640000,10.640000,10.640000,10.640000,9.724809,0,2019-01-25 17:25:16
-2016-04-22,10.640000,10.640000,10.640000,10.640000,9.886813,0,2018-12-20 11:23:51
-2016-04-22,10.640000,10.640000,10.640000,10.640000,9.943251,0,2018-04-13 15:05:34
-2016-04-22,10.640000,10.640000,10.640000,10.640000,9.981895,0,2018-01-16 07:54:11
-2016-04-22,10.640000,10.640000,10.640000,10.640000,10.127110,0,2017-12-11 20:07:47
-2016-04-22,10.640000,10.640000,10.640000,10.640000,10.164262,0,2017-10-20 09:54:16
-2016-04-22,10.640000,10.640000,10.640000,10.640000,10.221982,0,2017-08-22
-2016-04-25,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-10-23 20:14:09
-2016-04-25,10.650000,10.650000,10.650000,10.650000,9.509414,0,2021-09-25 15:19:38
-2016-04-25,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-09-21 19:38:16
-2016-04-25,10.650000,10.650000,10.650000,10.650000,9.509414,0,2021-08-22 11:35:58
-2016-04-25,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-06-14 09:21:02
-2016-04-25,10.650000,10.650000,10.650000,10.650000,9.509414,0,2021-05-23 20:36:23
-2016-04-25,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32
-2016-04-25,10.650000,10.650000,10.650000,10.650000,9.509414,0,2019-06-26 14:15:25
-2016-04-25,10.650000,10.650000,10.650000,10.650000,9.668632,0,2019-04-10 15:59:46
-2016-04-25,10.650000,10.650000,10.650000,10.650000,9.733949,0,2019-01-25 17:25:16
-2016-04-25,10.650000,10.650000,10.650000,10.650000,9.896105,0,2018-12-20 11:23:51
-2016-04-25,10.650000,10.650000,10.650000,10.650000,9.952596,0,2018-04-13 15:05:34
-2016-04-25,10.650000,10.650000,10.650000,10.650000,9.991276,0,2018-01-16 07:54:11
-2016-04-25,10.650000,10.650000,10.650000,10.650000,10.136627,0,2017-12-11 20:07:47
-2016-04-25,10.650000,10.650000,10.650000,10.650000,10.173814,0,2017-10-20 09:54:16
-2016-04-25,10.650000,10.650000,10.650000,10.650000,10.231588,0,2017-08-22
-2016-04-26,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-10-23 20:14:09
-2016-04-26,10.650000,10.650000,10.650000,10.650000,9.509414,0,2021-09-25 15:19:38
-2016-04-26,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-09-21 19:38:16
-2016-04-26,10.650000,10.650000,10.650000,10.650000,9.509414,0,2021-08-22 11:35:58
-2016-04-26,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-06-14 09:21:02
-2016-04-26,10.650000,10.650000,10.650000,10.650000,9.509414,0,2021-05-23 20:36:23
-2016-04-26,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32
-2016-04-26,10.650000,10.650000,10.650000,10.650000,9.509414,0,2019-06-26 14:15:25
-2016-04-26,10.650000,10.650000,10.650000,10.650000,9.668632,0,2019-04-10 15:59:46
-2016-04-26,10.650000,10.650000,10.650000,10.650000,9.733949,0,2019-01-25 17:25:16
-2016-04-26,10.650000,10.650000,10.650000,10.650000,9.896105,0,2018-12-20 11:23:51
-2016-04-26,10.650000,10.650000,10.650000,10.650000,9.952596,0,2018-04-13 15:05:34
-2016-04-26,10.650000,10.650000,10.650000,10.650000,9.991276,0,2018-01-16 07:54:11
-2016-04-26,10.650000,10.650000,10.650000,10.650000,10.136627,0,2017-12-11 20:07:47
-2016-04-26,10.650000,10.650000,10.650000,10.650000,10.173814,0,2017-10-20 09:54:16
-2016-04-26,10.650000,10.650000,10.650000,10.650000,10.231588,0,2017-08-22
-2016-04-27,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-10-23 20:14:09
-2016-04-27,10.650000,10.650000,10.650000,10.650000,9.509414,0,2021-09-25 15:19:38
-2016-04-27,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-09-21 19:38:16
-2016-04-27,10.650000,10.650000,10.650000,10.650000,9.509414,0,2021-08-22 11:35:58
-2016-04-27,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-06-14 09:21:02
-2016-04-27,10.650000,10.650000,10.650000,10.650000,9.509414,0,2021-05-23 20:36:23
-2016-04-27,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32
-2016-04-27,10.650000,10.650000,10.650000,10.650000,9.509414,0,2019-06-26 14:15:25
-2016-04-27,10.650000,10.650000,10.650000,10.650000,9.668632,0,2019-04-10 15:59:46
-2016-04-27,10.650000,10.650000,10.650000,10.650000,9.733949,0,2019-01-25 17:25:16
-2016-04-27,10.650000,10.650000,10.650000,10.650000,9.896105,0,2018-12-20 11:23:51
-2016-04-27,10.650000,10.650000,10.650000,10.650000,9.952596,0,2018-04-13 15:05:34
-2016-04-27,10.650000,10.650000,10.650000,10.650000,9.991276,0,2018-01-16 07:54:11
-2016-04-27,10.650000,10.650000,10.650000,10.650000,10.136627,0,2017-12-11 20:07:47
-2016-04-27,10.650000,10.650000,10.650000,10.650000,10.173814,0,2017-10-20 09:54:16
-2016-04-27,10.650000,10.650000,10.650000,10.650000,10.231588,0,2017-08-22
-2016-04-28,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-10-23 20:14:09
-2016-04-28,10.660000,10.660000,10.660000,10.660000,9.518342,0,2021-09-25 15:19:38
-2016-04-28,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-09-21 19:38:16
-2016-04-28,10.660000,10.660000,10.660000,10.660000,9.518342,0,2021-08-22 11:35:58
-2016-04-28,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-06-14 09:21:02
-2016-04-28,10.660000,10.660000,10.660000,10.660000,9.518342,0,2021-05-23 20:36:23
-2016-04-28,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32
-2016-04-28,10.660000,10.660000,10.660000,10.660000,9.518342,0,2019-06-26 14:15:25
-2016-04-28,10.660000,10.660000,10.660000,10.660000,9.677710,0,2019-04-10 15:59:46
-2016-04-28,10.660000,10.660000,10.660000,10.660000,9.743088,0,2019-01-25 17:25:16
-2016-04-28,10.660000,10.660000,10.660000,10.660000,9.905396,0,2018-12-20 11:23:51
-2016-04-28,10.660000,10.660000,10.660000,10.660000,9.961940,0,2018-04-13 15:05:34
-2016-04-28,10.660000,10.660000,10.660000,10.660000,10.000658,0,2018-01-16 07:54:11
-2016-04-28,10.660000,10.660000,10.660000,10.660000,10.146147,0,2017-12-11 20:07:47
-2016-04-28,10.660000,10.660000,10.660000,10.660000,10.183369,0,2017-10-20 09:54:16
-2016-04-28,10.660000,10.660000,10.660000,10.660000,10.241197,0,2017-08-22
-2016-04-29,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-10-23 20:14:09
-2016-04-29,10.670000,10.670000,10.670000,10.670000,9.527273,0,2021-09-25 15:19:38
-2016-04-29,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-09-21 19:38:16
-2016-04-29,10.670000,10.670000,10.670000,10.670000,9.527273,0,2021-08-22 11:35:58
-2016-04-29,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-06-14 09:21:02
-2016-04-29,10.670000,10.670000,10.670000,10.670000,9.527273,0,2021-05-23 20:36:23
-2016-04-29,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32
-2016-04-29,10.670000,10.670000,10.670000,10.670000,9.527273,0,2019-06-26 14:15:25
-2016-04-29,10.670000,10.670000,10.670000,10.670000,9.686788,0,2019-04-10 15:59:46
-2016-04-29,10.670000,10.670000,10.670000,10.670000,9.752227,0,2019-01-25 17:25:16
-2016-04-29,10.670000,10.670000,10.670000,10.670000,9.914688,0,2018-12-20 11:23:51
-2016-04-29,10.670000,10.670000,10.670000,10.670000,9.971285,0,2018-04-13 15:05:34
-2016-04-29,10.670000,10.670000,10.670000,10.670000,10.010039,0,2018-01-16 07:54:11
-2016-04-29,10.670000,10.670000,10.670000,10.670000,10.155664,0,2017-12-11 20:07:47
-2016-04-29,10.670000,10.670000,10.670000,10.670000,10.192921,0,2017-10-20 09:54:16
-2016-04-29,10.670000,10.670000,10.670000,10.670000,10.250803,0,2017-08-22
-2016-05-02,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-10-23 20:14:09
-2016-05-02,10.690000,10.690000,10.690000,10.690000,9.545131,0,2021-09-25 15:19:38
-2016-05-02,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-09-21 19:38:16
-2016-05-02,10.690000,10.690000,10.690000,10.690000,9.545131,0,2021-08-22 11:35:58
-2016-05-02,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-06-14 09:21:02
-2016-05-02,10.690000,10.690000,10.690000,10.690000,9.545131,0,2021-05-23 20:36:23
-2016-05-02,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32
-2016-05-02,10.690000,10.690000,10.690000,10.690000,9.545131,0,2019-06-26 14:15:25
-2016-05-02,10.690000,10.690000,10.690000,10.690000,9.704944,0,2019-04-10 15:59:46
-2016-05-02,10.690000,10.690000,10.690000,10.690000,9.770507,0,2019-01-25 17:25:16
-2016-05-02,10.690000,10.690000,10.690000,10.690000,9.933270,0,2018-12-20 11:23:51
-2016-05-02,10.690000,10.690000,10.690000,10.690000,9.989973,0,2018-04-13 15:05:34
-2016-05-02,10.690000,10.690000,10.690000,10.690000,10.028803,0,2018-01-16 07:54:11
-2016-05-02,10.690000,10.690000,10.690000,10.690000,10.174701,0,2017-12-11 20:07:47
-2016-05-02,10.690000,10.690000,10.690000,10.690000,10.212028,0,2017-10-20 09:54:16
-2016-05-02,10.690000,10.690000,10.690000,10.690000,10.270019,0,2017-08-22
-2016-05-03,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-10-23 20:14:09
-2016-05-03,10.690000,10.690000,10.690000,10.690000,9.545131,0,2021-09-25 15:19:38
-2016-05-03,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-09-21 19:38:16
-2016-05-03,10.690000,10.690000,10.690000,10.690000,9.545131,0,2021-08-22 11:35:58
-2016-05-03,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-06-14 09:21:02
-2016-05-03,10.690000,10.690000,10.690000,10.690000,9.545131,0,2021-05-23 20:36:23
-2016-05-03,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32
-2016-05-03,10.690000,10.690000,10.690000,10.690000,9.545131,0,2019-06-26 14:15:25
-2016-05-03,10.690000,10.690000,10.690000,10.690000,9.704944,0,2019-04-10 15:59:46
-2016-05-03,10.690000,10.690000,10.690000,10.690000,9.770507,0,2019-01-25 17:25:16
-2016-05-03,10.690000,10.690000,10.690000,10.690000,9.933270,0,2018-12-20 11:23:51
-2016-05-03,10.690000,10.690000,10.690000,10.690000,9.989973,0,2018-04-13 15:05:34
-2016-05-03,10.690000,10.690000,10.690000,10.690000,10.028803,0,2018-01-16 07:54:11
-2016-05-03,10.690000,10.690000,10.690000,10.690000,10.174701,0,2017-12-11 20:07:47
-2016-05-03,10.690000,10.690000,10.690000,10.690000,10.212028,0,2017-10-20 09:54:16
-2016-05-03,10.690000,10.690000,10.690000,10.690000,10.270019,0,2017-08-22
-2016-05-04,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09
-2016-05-04,10.710000,10.710000,10.710000,10.710000,9.562989,0,2021-09-25 15:19:38
-2016-05-04,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 19:38:16
-2016-05-04,10.710000,10.710000,10.710000,10.710000,9.562989,0,2021-08-22 11:35:58
-2016-05-04,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-06-14 09:21:02
-2016-05-04,10.710000,10.710000,10.710000,10.710000,9.562989,0,2021-05-23 20:36:23
-2016-05-04,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
-2016-05-04,10.710000,10.710000,10.710000,10.710000,9.562989,0,2019-06-26 14:15:25
-2016-05-04,10.710000,10.710000,10.710000,10.710000,9.723103,0,2019-04-10 15:59:46
-2016-05-04,10.710000,10.710000,10.710000,10.710000,9.788788,0,2019-01-25 17:25:16
-2016-05-04,10.710000,10.710000,10.710000,10.710000,9.951858,0,2018-12-20 11:23:51
-2016-05-04,10.710000,10.710000,10.710000,10.710000,10.008665,0,2018-04-13 15:05:34
-2016-05-04,10.710000,10.710000,10.710000,10.710000,10.047565,0,2018-01-16 07:54:11
-2016-05-04,10.710000,10.710000,10.710000,10.710000,10.193735,0,2017-12-11 20:07:47
-2016-05-04,10.710000,10.710000,10.710000,10.710000,10.231132,0,2017-10-20 09:54:16
-2016-05-04,10.710000,10.710000,10.710000,10.710000,10.289231,0,2017-08-22
-2016-05-05,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-10-23 20:14:09
-2016-05-05,10.650000,10.650000,10.650000,10.650000,9.509414,0,2021-09-25 15:19:38
-2016-05-05,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-09-21 19:38:16
-2016-05-05,10.650000,10.650000,10.650000,10.650000,9.509414,0,2021-08-22 11:35:58
-2016-05-05,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-06-14 09:21:02
-2016-05-05,10.650000,10.650000,10.650000,10.650000,9.509414,0,2021-05-23 20:36:23
-2016-05-05,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32
-2016-05-05,10.650000,10.650000,10.650000,10.650000,9.509414,0,2019-06-26 14:15:25
-2016-05-05,10.650000,10.650000,10.650000,10.650000,9.668632,0,2019-04-10 15:59:46
-2016-05-05,10.650000,10.650000,10.650000,10.650000,9.733949,0,2019-01-25 17:25:16
-2016-05-05,10.650000,10.650000,10.650000,10.650000,9.896105,0,2018-12-20 11:23:51
-2016-05-05,10.650000,10.650000,10.650000,10.650000,9.952596,0,2018-04-13 15:05:34
-2016-05-05,10.650000,10.650000,10.650000,10.650000,9.991276,0,2018-01-16 07:54:11
-2016-05-05,10.650000,10.650000,10.650000,10.650000,10.136627,0,2017-12-11 20:07:47
-2016-05-05,10.650000,10.650000,10.650000,10.650000,10.173814,0,2017-10-20 09:54:16
-2016-05-05,10.650000,10.650000,10.650000,10.650000,10.231588,0,2017-08-22
-2016-05-06,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-10-23 20:14:09
-2016-05-06,10.650000,10.650000,10.650000,10.650000,9.509414,0,2021-09-25 15:19:38
-2016-05-06,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-09-21 19:38:16
-2016-05-06,10.650000,10.650000,10.650000,10.650000,9.509414,0,2021-08-22 11:35:58
-2016-05-06,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-06-14 09:21:02
-2016-05-06,10.650000,10.650000,10.650000,10.650000,9.509414,0,2021-05-23 20:36:23
-2016-05-06,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32
-2016-05-06,10.650000,10.650000,10.650000,10.650000,9.509414,0,2019-06-26 14:15:25
-2016-05-06,10.650000,10.650000,10.650000,10.650000,9.668632,0,2019-04-10 15:59:46
-2016-05-06,10.650000,10.650000,10.650000,10.650000,9.733949,0,2019-01-25 17:25:16
-2016-05-06,10.650000,10.650000,10.650000,10.650000,9.896105,0,2018-12-20 11:23:51
-2016-05-06,10.650000,10.650000,10.650000,10.650000,9.952596,0,2018-04-13 15:05:34
-2016-05-06,10.650000,10.650000,10.650000,10.650000,9.991276,0,2018-01-16 07:54:11
-2016-05-06,10.650000,10.650000,10.650000,10.650000,10.136627,0,2017-12-11 20:07:47
-2016-05-06,10.650000,10.650000,10.650000,10.650000,10.173814,0,2017-10-20 09:54:16
-2016-05-06,10.650000,10.650000,10.650000,10.650000,10.231588,0,2017-08-22
-2016-05-09,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-10-23 20:14:09
-2016-05-09,10.670000,10.670000,10.670000,10.670000,9.527273,0,2021-09-25 15:19:38
-2016-05-09,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-09-21 19:38:16
-2016-05-09,10.670000,10.670000,10.670000,10.670000,9.527273,0,2021-08-22 11:35:58
-2016-05-09,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-06-14 09:21:02
-2016-05-09,10.670000,10.670000,10.670000,10.670000,9.527273,0,2021-05-23 20:36:23
-2016-05-09,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32
-2016-05-09,10.670000,10.670000,10.670000,10.670000,9.527273,0,2019-06-26 14:15:25
-2016-05-09,10.670000,10.670000,10.670000,10.670000,9.686788,0,2019-04-10 15:59:46
-2016-05-09,10.670000,10.670000,10.670000,10.670000,9.752227,0,2019-01-25 17:25:16
-2016-05-09,10.670000,10.670000,10.670000,10.670000,9.914688,0,2018-12-20 11:23:51
-2016-05-09,10.670000,10.670000,10.670000,10.670000,9.971285,0,2018-04-13 15:05:34
-2016-05-09,10.670000,10.670000,10.670000,10.670000,10.010039,0,2018-01-16 07:54:11
-2016-05-09,10.670000,10.670000,10.670000,10.670000,10.155664,0,2017-12-11 20:07:47
-2016-05-09,10.670000,10.670000,10.670000,10.670000,10.192921,0,2017-10-20 09:54:16
-2016-05-09,10.670000,10.670000,10.670000,10.670000,10.250803,0,2017-08-22
-2016-05-10,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-10-23 20:14:09
-2016-05-10,10.660000,10.660000,10.660000,10.660000,9.518342,0,2021-09-25 15:19:38
-2016-05-10,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-09-21 19:38:16
-2016-05-10,10.660000,10.660000,10.660000,10.660000,9.518342,0,2021-08-22 11:35:58
-2016-05-10,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-06-14 09:21:02
-2016-05-10,10.660000,10.660000,10.660000,10.660000,9.518342,0,2021-05-23 20:36:23
-2016-05-10,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32
-2016-05-10,10.660000,10.660000,10.660000,10.660000,9.518342,0,2019-06-26 14:15:25
-2016-05-10,10.660000,10.660000,10.660000,10.660000,9.677710,0,2019-04-10 15:59:46
-2016-05-10,10.660000,10.660000,10.660000,10.660000,9.743088,0,2019-01-25 17:25:16
-2016-05-10,10.660000,10.660000,10.660000,10.660000,9.905396,0,2018-12-20 11:23:51
-2016-05-10,10.660000,10.660000,10.660000,10.660000,9.961940,0,2018-04-13 15:05:34
-2016-05-10,10.660000,10.660000,10.660000,10.660000,10.000658,0,2018-01-16 07:54:11
-2016-05-10,10.660000,10.660000,10.660000,10.660000,10.146147,0,2017-12-11 20:07:47
-2016-05-10,10.660000,10.660000,10.660000,10.660000,10.183369,0,2017-10-20 09:54:16
-2016-05-10,10.660000,10.660000,10.660000,10.660000,10.241197,0,2017-08-22
-2016-05-11,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-10-23 20:14:09
-2016-05-11,10.660000,10.660000,10.660000,10.660000,9.518342,0,2021-09-25 15:19:38
-2016-05-11,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-09-21 19:38:16
-2016-05-11,10.660000,10.660000,10.660000,10.660000,9.518342,0,2021-08-22 11:35:58
-2016-05-11,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-06-14 09:21:02
-2016-05-11,10.660000,10.660000,10.660000,10.660000,9.518342,0,2021-05-23 20:36:23
-2016-05-11,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32
-2016-05-11,10.660000,10.660000,10.660000,10.660000,9.518342,0,2019-06-26 14:15:25
-2016-05-11,10.660000,10.660000,10.660000,10.660000,9.677710,0,2019-04-10 15:59:46
-2016-05-11,10.660000,10.660000,10.660000,10.660000,9.743088,0,2019-01-25 17:25:16
-2016-05-11,10.660000,10.660000,10.660000,10.660000,9.905396,0,2018-12-20 11:23:51
-2016-05-11,10.660000,10.660000,10.660000,10.660000,9.961940,0,2018-04-13 15:05:34
-2016-05-11,10.660000,10.660000,10.660000,10.660000,10.000658,0,2018-01-16 07:54:11
-2016-05-11,10.660000,10.660000,10.660000,10.660000,10.146147,0,2017-12-11 20:07:47
-2016-05-11,10.660000,10.660000,10.660000,10.660000,10.183369,0,2017-10-20 09:54:16
-2016-05-11,10.660000,10.660000,10.660000,10.660000,10.241197,0,2017-08-22
-2016-05-12,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-10-23 20:14:09
-2016-05-12,10.680000,10.680000,10.680000,10.680000,9.536202,0,2021-09-25 15:19:38
-2016-05-12,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-09-21 19:38:16
-2016-05-12,10.680000,10.680000,10.680000,10.680000,9.536202,0,2021-08-22 11:35:58
-2016-05-12,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-06-14 09:21:02
-2016-05-12,10.680000,10.680000,10.680000,10.680000,9.536202,0,2021-05-23 20:36:23
-2016-05-12,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32
-2016-05-12,10.680000,10.680000,10.680000,10.680000,9.536202,0,2019-06-26 14:15:25
-2016-05-12,10.680000,10.680000,10.680000,10.680000,9.695867,0,2019-04-10 15:59:46
-2016-05-12,10.680000,10.680000,10.680000,10.680000,9.761368,0,2019-01-25 17:25:16
-2016-05-12,10.680000,10.680000,10.680000,10.680000,9.923979,0,2018-12-20 11:23:51
-2016-05-12,10.680000,10.680000,10.680000,10.680000,9.980629,0,2018-04-13 15:05:34
-2016-05-12,10.680000,10.680000,10.680000,10.680000,10.019420,0,2018-01-16 07:54:11
-2016-05-12,10.680000,10.680000,10.680000,10.680000,10.165181,0,2017-12-11 20:07:47
-2016-05-12,10.680000,10.680000,10.680000,10.680000,10.202473,0,2017-10-20 09:54:16
-2016-05-12,10.680000,10.680000,10.680000,10.680000,10.260409,0,2017-08-22
-2016-05-13,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-10-23 20:14:09
-2016-05-13,10.680000,10.680000,10.680000,10.680000,9.536202,0,2021-09-25 15:19:38
-2016-05-13,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-09-21 19:38:16
-2016-05-13,10.680000,10.680000,10.680000,10.680000,9.536202,0,2021-08-22 11:35:58
-2016-05-13,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-06-14 09:21:02
-2016-05-13,10.680000,10.680000,10.680000,10.680000,9.536202,0,2021-05-23 20:36:23
-2016-05-13,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32
-2016-05-13,10.680000,10.680000,10.680000,10.680000,9.536202,0,2019-06-26 14:15:25
-2016-05-13,10.680000,10.680000,10.680000,10.680000,9.695867,0,2019-04-10 15:59:46
-2016-05-13,10.680000,10.680000,10.680000,10.680000,9.761368,0,2019-01-25 17:25:16
-2016-05-13,10.680000,10.680000,10.680000,10.680000,9.923979,0,2018-12-20 11:23:51
-2016-05-13,10.680000,10.680000,10.680000,10.680000,9.980629,0,2018-04-13 15:05:34
-2016-05-13,10.680000,10.680000,10.680000,10.680000,10.019420,0,2018-01-16 07:54:11
-2016-05-13,10.680000,10.680000,10.680000,10.680000,10.165181,0,2017-12-11 20:07:47
-2016-05-13,10.680000,10.680000,10.680000,10.680000,10.202473,0,2017-10-20 09:54:16
-2016-05-13,10.680000,10.680000,10.680000,10.680000,10.260409,0,2017-08-22
-2016-05-16,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-10-23 20:14:09
-2016-05-16,10.690000,10.690000,10.690000,10.690000,9.545131,0,2021-09-25 15:19:38
-2016-05-16,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-09-21 19:38:16
-2016-05-16,10.690000,10.690000,10.690000,10.690000,9.545131,0,2021-08-22 11:35:58
-2016-05-16,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-06-14 09:21:02
-2016-05-16,10.690000,10.690000,10.690000,10.690000,9.545131,0,2021-05-23 20:36:23
-2016-05-16,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32
-2016-05-16,10.690000,10.690000,10.690000,10.690000,9.545131,0,2019-06-26 14:15:25
-2016-05-16,10.690000,10.690000,10.690000,10.690000,9.704944,0,2019-04-10 15:59:46
-2016-05-16,10.690000,10.690000,10.690000,10.690000,9.770507,0,2019-01-25 17:25:16
-2016-05-16,10.690000,10.690000,10.690000,10.690000,9.933270,0,2018-12-20 11:23:51
-2016-05-16,10.690000,10.690000,10.690000,10.690000,9.989973,0,2018-04-13 15:05:34
-2016-05-16,10.690000,10.690000,10.690000,10.690000,10.028803,0,2018-01-16 07:54:11
-2016-05-16,10.690000,10.690000,10.690000,10.690000,10.174701,0,2017-12-11 20:07:47
-2016-05-16,10.690000,10.690000,10.690000,10.690000,10.212028,0,2017-10-20 09:54:16
-2016-05-16,10.690000,10.690000,10.690000,10.690000,10.270019,0,2017-08-22
-2016-05-17,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-10-23 20:14:09
-2016-05-17,10.690000,10.690000,10.690000,10.690000,9.545131,0,2021-09-25 15:19:38
-2016-05-17,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-09-21 19:38:16
-2016-05-17,10.690000,10.690000,10.690000,10.690000,9.545131,0,2021-08-22 11:35:58
-2016-05-17,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-06-14 09:21:02
-2016-05-17,10.690000,10.690000,10.690000,10.690000,9.545131,0,2021-05-23 20:36:23
-2016-05-17,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32
-2016-05-17,10.690000,10.690000,10.690000,10.690000,9.545131,0,2019-06-26 14:15:25
-2016-05-17,10.690000,10.690000,10.690000,10.690000,9.704944,0,2019-04-10 15:59:46
-2016-05-17,10.690000,10.690000,10.690000,10.690000,9.770507,0,2019-01-25 17:25:16
-2016-05-17,10.690000,10.690000,10.690000,10.690000,9.933270,0,2018-12-20 11:23:51
-2016-05-17,10.690000,10.690000,10.690000,10.690000,9.989973,0,2018-04-13 15:05:34
-2016-05-17,10.690000,10.690000,10.690000,10.690000,10.028803,0,2018-01-16 07:54:11
-2016-05-17,10.690000,10.690000,10.690000,10.690000,10.174701,0,2017-12-11 20:07:47
-2016-05-17,10.690000,10.690000,10.690000,10.690000,10.212028,0,2017-10-20 09:54:16
-2016-05-17,10.690000,10.690000,10.690000,10.690000,10.270019,0,2017-08-22
-2016-05-18,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-10-23 20:14:09
-2016-05-18,10.700000,10.700000,10.700000,10.700000,9.554061,0,2021-09-25 15:19:38
-2016-05-18,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-09-21 19:38:16
-2016-05-18,10.700000,10.700000,10.700000,10.700000,9.554061,0,2021-08-22 11:35:58
-2016-05-18,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-06-14 09:21:02
-2016-05-18,10.700000,10.700000,10.700000,10.700000,9.554061,0,2021-05-23 20:36:23
-2016-05-18,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32
-2016-05-18,10.700000,10.700000,10.700000,10.700000,9.554061,0,2019-06-26 14:15:25
-2016-05-18,10.700000,10.700000,10.700000,10.700000,9.714025,0,2019-04-10 15:59:46
-2016-05-18,10.700000,10.700000,10.700000,10.700000,9.779646,0,2019-01-25 17:25:16
-2016-05-18,10.700000,10.700000,10.700000,10.700000,9.942564,0,2018-12-20 11:23:51
-2016-05-18,10.700000,10.700000,10.700000,10.700000,9.999319,0,2018-04-13 15:05:34
-2016-05-18,10.700000,10.700000,10.700000,10.700000,10.038183,0,2018-01-16 07:54:11
-2016-05-18,10.700000,10.700000,10.700000,10.700000,10.184217,0,2017-12-11 20:07:47
-2016-05-18,10.700000,10.700000,10.700000,10.700000,10.221579,0,2017-10-20 09:54:16
-2016-05-18,10.700000,10.700000,10.700000,10.700000,10.279624,0,2017-08-22
-2016-05-20,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09
-2016-05-20,10.710000,10.710000,10.710000,10.710000,9.562989,0,2021-09-25 15:19:38
-2016-05-20,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 19:38:16
-2016-05-20,10.710000,10.710000,10.710000,10.710000,9.562989,0,2021-08-22 11:35:58
-2016-05-20,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-06-14 09:21:02
-2016-05-20,10.710000,10.710000,10.710000,10.710000,9.562989,0,2021-05-23 20:36:23
-2016-05-20,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
-2016-05-20,10.710000,10.710000,10.710000,10.710000,9.562989,0,2019-06-26 14:15:25
-2016-05-20,10.710000,10.710000,10.710000,10.710000,9.723103,0,2019-04-10 15:59:46
-2016-05-20,10.710000,10.710000,10.710000,10.710000,9.788788,0,2019-01-25 17:25:16
-2016-05-20,10.710000,10.710000,10.710000,10.710000,9.951858,0,2018-12-20 11:23:51
-2016-05-20,10.710000,10.710000,10.710000,10.710000,10.008665,0,2018-04-13 15:05:34
-2016-05-20,10.710000,10.710000,10.710000,10.710000,10.047565,0,2018-01-16 07:54:11
-2016-05-20,10.710000,10.710000,10.710000,10.710000,10.193735,0,2017-12-11 20:07:47
-2016-05-20,10.710000,10.710000,10.710000,10.710000,10.231132,0,2017-10-20 09:54:16
-2016-05-20,10.710000,10.710000,10.710000,10.710000,10.289231,0,2017-08-22
-2016-05-23,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09
-2016-05-23,10.710000,10.710000,10.710000,10.710000,9.562989,0,2021-09-25 15:19:38
-2016-05-23,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 19:38:16
-2016-05-23,10.710000,10.710000,10.710000,10.710000,9.562989,0,2021-08-22 11:35:58
-2016-05-23,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-06-14 09:21:02
-2016-05-23,10.710000,10.710000,10.710000,10.710000,9.562989,0,2021-05-23 20:36:23
-2016-05-23,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
-2016-05-23,10.710000,10.710000,10.710000,10.710000,9.562989,0,2019-06-26 14:15:25
-2016-05-23,10.710000,10.710000,10.710000,10.710000,9.723103,0,2019-04-10 15:59:46
-2016-05-23,10.710000,10.710000,10.710000,10.710000,9.788788,0,2019-01-25 17:25:16
-2016-05-23,10.710000,10.710000,10.710000,10.710000,9.951858,0,2018-12-20 11:23:51
-2016-05-23,10.710000,10.710000,10.710000,10.710000,10.008665,0,2018-04-13 15:05:34
-2016-05-23,10.710000,10.710000,10.710000,10.710000,10.047565,0,2018-01-16 07:54:11
-2016-05-23,10.710000,10.710000,10.710000,10.710000,10.193735,0,2017-12-11 20:07:47
-2016-05-23,10.710000,10.710000,10.710000,10.710000,10.231132,0,2017-10-20 09:54:16
-2016-05-23,10.710000,10.710000,10.710000,10.710000,10.289231,0,2017-08-22
-2016-05-24,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09
-2016-05-24,10.710000,10.710000,10.710000,10.710000,9.562989,0,2021-09-25 15:19:38
-2016-05-24,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 19:38:16
-2016-05-24,10.710000,10.710000,10.710000,10.710000,9.562989,0,2021-08-22 11:35:58
-2016-05-24,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-06-14 09:21:02
-2016-05-24,10.710000,10.710000,10.710000,10.710000,9.562989,0,2021-05-23 20:36:23
-2016-05-24,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
-2016-05-24,10.710000,10.710000,10.710000,10.710000,9.562989,0,2019-06-26 14:15:25
-2016-05-24,10.710000,10.710000,10.710000,10.710000,9.723103,0,2019-04-10 15:59:46
-2016-05-24,10.710000,10.710000,10.710000,10.710000,9.788788,0,2019-01-25 17:25:16
-2016-05-24,10.710000,10.710000,10.710000,10.710000,9.951858,0,2018-12-20 11:23:51
-2016-05-24,10.710000,10.710000,10.710000,10.710000,10.008665,0,2018-04-13 15:05:34
-2016-05-24,10.710000,10.710000,10.710000,10.710000,10.047565,0,2018-01-16 07:54:11
-2016-05-24,10.710000,10.710000,10.710000,10.710000,10.193735,0,2017-12-11 20:07:47
-2016-05-24,10.710000,10.710000,10.710000,10.710000,10.231132,0,2017-10-20 09:54:16
-2016-05-24,10.710000,10.710000,10.710000,10.710000,10.289231,0,2017-08-22
-2016-05-25,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09
-2016-05-25,10.710000,10.710000,10.710000,10.710000,9.562989,0,2021-09-25 15:19:38
-2016-05-25,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 19:38:16
-2016-05-25,10.710000,10.710000,10.710000,10.710000,9.562989,0,2021-08-22 11:35:58
-2016-05-25,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-06-14 09:21:02
-2016-05-25,10.710000,10.710000,10.710000,10.710000,9.562989,0,2021-05-23 20:36:23
-2016-05-25,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
-2016-05-25,10.710000,10.710000,10.710000,10.710000,9.562989,0,2019-06-26 14:15:25
-2016-05-25,10.710000,10.710000,10.710000,10.710000,9.723103,0,2019-04-10 15:59:46
-2016-05-25,10.710000,10.710000,10.710000,10.710000,9.788788,0,2019-01-25 17:25:16
-2016-05-25,10.710000,10.710000,10.710000,10.710000,9.951858,0,2018-12-20 11:23:51
-2016-05-25,10.710000,10.710000,10.710000,10.710000,10.008665,0,2018-04-13 15:05:34
-2016-05-25,10.710000,10.710000,10.710000,10.710000,10.047565,0,2018-01-16 07:54:11
-2016-05-25,10.710000,10.710000,10.710000,10.710000,10.193735,0,2017-12-11 20:07:47
-2016-05-25,10.710000,10.710000,10.710000,10.710000,10.231132,0,2017-10-20 09:54:16
-2016-05-25,10.710000,10.710000,10.710000,10.710000,10.289231,0,2017-08-22
-2016-05-26,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-10-23 20:14:09
-2016-05-26,10.700000,10.700000,10.700000,10.700000,9.554061,0,2021-09-25 15:19:38
-2016-05-26,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-09-21 19:38:16
-2016-05-26,10.700000,10.700000,10.700000,10.700000,9.554061,0,2021-08-22 11:35:58
-2016-05-26,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-06-14 09:21:02
-2016-05-26,10.700000,10.700000,10.700000,10.700000,9.554061,0,2021-05-23 20:36:23
-2016-05-26,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32
-2016-05-26,10.700000,10.700000,10.700000,10.700000,9.554061,0,2019-06-26 14:15:25
-2016-05-26,10.700000,10.700000,10.700000,10.700000,9.714025,0,2019-04-10 15:59:46
-2016-05-26,10.700000,10.700000,10.700000,10.700000,9.779646,0,2019-01-25 17:25:16
-2016-05-26,10.700000,10.700000,10.700000,10.700000,9.942564,0,2018-12-20 11:23:51
-2016-05-26,10.700000,10.700000,10.700000,10.700000,9.999319,0,2018-04-13 15:05:34
-2016-05-26,10.700000,10.700000,10.700000,10.700000,10.038183,0,2018-01-16 07:54:11
-2016-05-26,10.700000,10.700000,10.700000,10.700000,10.184217,0,2017-12-11 20:07:47
-2016-05-26,10.700000,10.700000,10.700000,10.700000,10.221579,0,2017-10-20 09:54:16
-2016-05-26,10.700000,10.700000,10.700000,10.700000,10.279624,0,2017-08-22
-2016-05-27,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-10-23 20:14:09
-2016-05-27,10.700000,10.700000,10.700000,10.700000,9.554061,0,2021-09-25 15:19:38
-2016-05-27,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-09-21 19:38:16
-2016-05-27,10.700000,10.700000,10.700000,10.700000,9.554061,0,2021-08-22 11:35:58
-2016-05-27,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-06-14 09:21:02
-2016-05-27,10.700000,10.700000,10.700000,10.700000,9.554061,0,2021-05-23 20:36:23
-2016-05-27,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32
-2016-05-27,10.700000,10.700000,10.700000,10.700000,9.554061,0,2019-06-26 14:15:25
-2016-05-27,10.700000,10.700000,10.700000,10.700000,9.714025,0,2019-04-10 15:59:46
-2016-05-27,10.700000,10.700000,10.700000,10.700000,9.779646,0,2019-01-25 17:25:16
-2016-05-27,10.700000,10.700000,10.700000,10.700000,9.942564,0,2018-12-20 11:23:51
-2016-05-27,10.700000,10.700000,10.700000,10.700000,9.999319,0,2018-04-13 15:05:34
-2016-05-27,10.700000,10.700000,10.700000,10.700000,10.038183,0,2018-01-16 07:54:11
-2016-05-27,10.700000,10.700000,10.700000,10.700000,10.184217,0,2017-12-11 20:07:47
-2016-05-27,10.700000,10.700000,10.700000,10.700000,10.221579,0,2017-10-20 09:54:16
-2016-05-27,10.700000,10.700000,10.700000,10.700000,10.279624,0,2017-08-22
-2016-05-31,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09
-2016-05-31,10.710000,10.710000,10.710000,10.710000,9.562989,0,2021-09-25 15:19:38
-2016-05-31,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 19:38:16
-2016-05-31,10.710000,10.710000,10.710000,10.710000,9.562989,0,2021-08-22 11:35:58
-2016-05-31,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-06-14 09:21:02
-2016-05-31,10.710000,10.710000,10.710000,10.710000,9.562989,0,2021-05-23 20:36:23
-2016-05-31,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
-2016-05-31,10.710000,10.710000,10.710000,10.710000,9.562989,0,2019-06-26 14:15:25
-2016-05-31,10.710000,10.710000,10.710000,10.710000,9.723103,0,2019-04-10 15:59:46
-2016-05-31,10.710000,10.710000,10.710000,10.710000,9.788788,0,2019-01-25 17:25:16
-2016-05-31,10.710000,10.710000,10.710000,10.710000,9.951858,0,2018-12-20 11:23:51
-2016-05-31,10.710000,10.710000,10.710000,10.710000,10.008665,0,2018-04-13 15:05:34
-2016-05-31,10.710000,10.710000,10.710000,10.710000,10.047565,0,2018-01-16 07:54:11
-2016-05-31,10.710000,10.710000,10.710000,10.710000,10.193735,0,2017-12-11 20:07:47
-2016-05-31,10.710000,10.710000,10.710000,10.710000,10.231132,0,2017-10-20 09:54:16
-2016-05-31,10.710000,10.710000,10.710000,10.710000,10.289231,0,2017-08-22
-2016-06-01,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-10-23 20:14:09
-2016-06-01,10.720000,10.720000,10.720000,10.720000,9.571920,0,2021-09-25 15:19:38
-2016-06-01,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-09-21 19:38:16
-2016-06-01,10.720000,10.720000,10.720000,10.720000,9.571920,0,2021-08-22 11:35:58
-2016-06-01,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-06-14 09:21:02
-2016-06-01,10.720000,10.720000,10.720000,10.720000,9.571920,0,2021-05-23 20:36:23
-2016-06-01,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32
-2016-06-01,10.720000,10.720000,10.720000,10.720000,9.571920,0,2019-06-26 14:15:25
-2016-06-01,10.720000,10.720000,10.720000,10.720000,9.732183,0,2019-04-10 15:59:46
-2016-06-01,10.720000,10.720000,10.720000,10.720000,9.797929,0,2019-01-25 17:25:16
-2016-06-01,10.720000,10.720000,10.720000,10.720000,9.961149,0,2018-12-20 11:23:51
-2016-06-01,10.720000,10.720000,10.720000,10.720000,10.018011,0,2018-04-13 15:05:34
-2016-06-01,10.720000,10.720000,10.720000,10.720000,10.056947,0,2018-01-16 07:54:11
-2016-06-01,10.720000,10.720000,10.720000,10.720000,10.203254,0,2017-12-11 20:07:47
-2016-06-01,10.720000,10.720000,10.720000,10.720000,10.240685,0,2017-10-20 09:54:16
-2016-06-01,10.720000,10.720000,10.720000,10.720000,10.298839,0,2017-08-22
-2016-06-02,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-10-23 20:14:09
-2016-06-02,10.730000,10.730000,10.730000,10.730000,9.580848,0,2021-09-25 15:19:38
-2016-06-02,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-09-21 19:38:16
-2016-06-02,10.730000,10.730000,10.730000,10.730000,9.580848,0,2021-08-22 11:35:58
-2016-06-02,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-06-14 09:21:02
-2016-06-02,10.730000,10.730000,10.730000,10.730000,9.580848,0,2021-05-23 20:36:23
-2016-06-02,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32
-2016-06-02,10.730000,10.730000,10.730000,10.730000,9.580848,0,2019-06-26 14:15:25
-2016-06-02,10.730000,10.730000,10.730000,10.730000,9.741259,0,2019-04-10 15:59:46
-2016-06-02,10.730000,10.730000,10.730000,10.730000,9.807068,0,2019-01-25 17:25:16
-2016-06-02,10.730000,10.730000,10.730000,10.730000,9.970440,0,2018-12-20 11:23:51
-2016-06-02,10.730000,10.730000,10.730000,10.730000,10.027355,0,2018-04-13 15:05:34
-2016-06-02,10.730000,10.730000,10.730000,10.730000,10.066327,0,2018-01-16 07:54:11
-2016-06-02,10.730000,10.730000,10.730000,10.730000,10.212770,0,2017-12-11 20:07:47
-2016-06-02,10.730000,10.730000,10.730000,10.730000,10.250237,0,2017-10-20 09:54:16
-2016-06-02,10.730000,10.730000,10.730000,10.730000,10.308445,0,2017-08-22
-2016-06-03,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-23 20:14:09
-2016-06-03,10.770000,10.770000,10.770000,10.770000,9.616565,0,2021-09-25 15:19:38
-2016-06-03,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-09-21 19:38:16
-2016-06-03,10.770000,10.770000,10.770000,10.770000,9.616565,0,2021-08-22 11:35:58
-2016-06-03,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-06-14 09:21:02
-2016-06-03,10.770000,10.770000,10.770000,10.770000,9.616565,0,2021-05-23 20:36:23
-2016-06-03,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32
-2016-06-03,10.770000,10.770000,10.770000,10.770000,9.616565,0,2019-06-26 14:15:25
-2016-06-03,10.770000,10.770000,10.770000,10.770000,9.777574,0,2019-04-10 15:59:46
-2016-06-03,10.770000,10.770000,10.770000,10.770000,9.843627,0,2019-01-25 17:25:16
-2016-06-03,10.770000,10.770000,10.770000,10.770000,10.007609,0,2018-12-20 11:23:51
-2016-06-03,10.770000,10.770000,10.770000,10.770000,10.064737,0,2018-04-13 15:05:34
-2016-06-03,10.770000,10.770000,10.770000,10.770000,10.103853,0,2018-01-16 07:54:11
-2016-06-03,10.770000,10.770000,10.770000,10.770000,10.250843,0,2017-12-11 20:07:47
-2016-06-03,10.770000,10.770000,10.770000,10.770000,10.288448,0,2017-10-20 09:54:16
-2016-06-03,10.770000,10.770000,10.770000,10.770000,10.346873,0,2017-08-22
-2016-06-06,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-10-23 20:14:09
-2016-06-06,10.780000,10.780000,10.780000,10.780000,9.625490,0,2021-09-25 15:19:38
-2016-06-06,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-09-21 19:38:16
-2016-06-06,10.780000,10.780000,10.780000,10.780000,9.625490,0,2021-08-22 11:35:58
-2016-06-06,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-06-14 09:21:02
-2016-06-06,10.780000,10.780000,10.780000,10.780000,9.625490,0,2021-05-23 20:36:23
-2016-06-06,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32
-2016-06-06,10.780000,10.780000,10.780000,10.780000,9.625490,0,2019-06-26 14:15:25
-2016-06-06,10.780000,10.780000,10.780000,10.780000,9.786650,0,2019-04-10 15:59:46
-2016-06-06,10.780000,10.780000,10.780000,10.780000,9.852765,0,2019-01-25 17:25:16
-2016-06-06,10.780000,10.780000,10.780000,10.780000,10.016901,0,2018-12-20 11:23:51
-2016-06-06,10.780000,10.780000,10.780000,10.780000,10.074080,0,2018-04-13 15:05:34
-2016-06-06,10.780000,10.780000,10.780000,10.780000,10.113236,0,2018-01-16 07:54:11
-2016-06-06,10.780000,10.780000,10.780000,10.780000,10.260363,0,2017-12-11 20:07:47
-2016-06-06,10.780000,10.780000,10.780000,10.780000,10.298003,0,2017-10-20 09:54:16
-2016-06-06,10.780000,10.780000,10.780000,10.780000,10.356483,0,2017-08-22
-2016-06-07,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-10-23 20:14:09
-2016-06-07,10.780000,10.780000,10.780000,10.780000,9.625490,0,2021-09-25 15:19:38
-2016-06-07,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-09-21 19:38:16
-2016-06-07,10.780000,10.780000,10.780000,10.780000,9.625490,0,2021-08-22 11:35:58
-2016-06-07,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-06-14 09:21:02
-2016-06-07,10.780000,10.780000,10.780000,10.780000,9.625490,0,2021-05-23 20:36:23
-2016-06-07,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32
-2016-06-07,10.780000,10.780000,10.780000,10.780000,9.625490,0,2019-06-26 14:15:25
-2016-06-07,10.780000,10.780000,10.780000,10.780000,9.786650,0,2019-04-10 15:59:46
-2016-06-07,10.780000,10.780000,10.780000,10.780000,9.852765,0,2019-01-25 17:25:16
-2016-06-07,10.780000,10.780000,10.780000,10.780000,10.016901,0,2018-12-20 11:23:51
-2016-06-07,10.780000,10.780000,10.780000,10.780000,10.074080,0,2018-04-13 15:05:34
-2016-06-07,10.780000,10.780000,10.780000,10.780000,10.113236,0,2018-01-16 07:54:11
-2016-06-07,10.780000,10.780000,10.780000,10.780000,10.260363,0,2017-12-11 20:07:47
-2016-06-07,10.780000,10.780000,10.780000,10.780000,10.298003,0,2017-10-20 09:54:16
-2016-06-07,10.780000,10.780000,10.780000,10.780000,10.356483,0,2017-08-22
-2016-06-08,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-10-23 20:14:09
-2016-06-08,10.790000,10.790000,10.790000,10.790000,9.634419,0,2021-09-25 15:19:38
-2016-06-08,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-09-21 19:38:16
-2016-06-08,10.790000,10.790000,10.790000,10.790000,9.634419,0,2021-08-22 11:35:58
-2016-06-08,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-06-14 09:21:02
-2016-06-08,10.790000,10.790000,10.790000,10.790000,9.634419,0,2021-05-23 20:36:23
-2016-06-08,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32
-2016-06-08,10.790000,10.790000,10.790000,10.790000,9.634419,0,2019-06-26 14:15:25
-2016-06-08,10.790000,10.790000,10.790000,10.790000,9.795732,0,2019-04-10 15:59:46
-2016-06-08,10.790000,10.790000,10.790000,10.790000,9.861904,0,2019-01-25 17:25:16
-2016-06-08,10.790000,10.790000,10.790000,10.790000,10.026193,0,2018-12-20 11:23:51
-2016-06-08,10.790000,10.790000,10.790000,10.790000,10.083426,0,2018-04-13 15:05:34
-2016-06-08,10.790000,10.790000,10.790000,10.790000,10.122617,0,2018-01-16 07:54:11
-2016-06-08,10.790000,10.790000,10.790000,10.790000,10.269879,0,2017-12-11 20:07:47
-2016-06-08,10.790000,10.790000,10.790000,10.790000,10.307555,0,2017-10-20 09:54:16
-2016-06-08,10.790000,10.790000,10.790000,10.790000,10.366089,0,2017-08-22
-2016-06-09,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-10-23 20:14:09
-2016-06-09,10.820000,10.820000,10.820000,10.820000,9.661209,0,2021-09-25 15:19:38
-2016-06-09,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-09-21 19:38:16
-2016-06-09,10.820000,10.820000,10.820000,10.820000,9.661209,0,2021-08-22 11:35:58
-2016-06-09,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-06-14 09:21:02
-2016-06-09,10.820000,10.820000,10.820000,10.820000,9.661209,0,2021-05-23 20:36:23
-2016-06-09,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-03-01 22:16:32
-2016-06-09,10.820000,10.820000,10.820000,10.820000,9.661209,0,2019-06-26 14:15:25
-2016-06-09,10.820000,10.820000,10.820000,10.820000,9.822967,0,2019-04-10 15:59:46
-2016-06-09,10.820000,10.820000,10.820000,10.820000,9.889325,0,2019-01-25 17:25:16
-2016-06-09,10.820000,10.820000,10.820000,10.820000,10.054070,0,2018-12-20 11:23:51
-2016-06-09,10.820000,10.820000,10.820000,10.820000,10.111462,0,2018-04-13 15:05:34
-2016-06-09,10.820000,10.820000,10.820000,10.820000,10.150762,0,2018-01-16 07:54:11
-2016-06-09,10.820000,10.820000,10.820000,10.820000,10.298433,0,2017-12-11 20:07:47
-2016-06-09,10.820000,10.820000,10.820000,10.820000,10.336213,0,2017-10-20 09:54:16
-2016-06-09,10.820000,10.820000,10.820000,10.820000,10.394910,0,2017-08-22
-2016-06-10,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-10-23 20:14:09
-2016-06-10,10.830000,10.830000,10.830000,10.830000,9.670138,0,2021-09-25 15:19:38
-2016-06-10,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-09-21 19:38:16
-2016-06-10,10.830000,10.830000,10.830000,10.830000,9.670138,0,2021-08-22 11:35:58
-2016-06-10,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-06-14 09:21:02
-2016-06-10,10.830000,10.830000,10.830000,10.830000,9.670138,0,2021-05-23 20:36:23
-2016-06-10,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32
-2016-06-10,10.830000,10.830000,10.830000,10.830000,9.670138,0,2019-06-26 14:15:25
-2016-06-10,10.830000,10.830000,10.830000,10.830000,9.832047,0,2019-04-10 15:59:46
-2016-06-10,10.830000,10.830000,10.830000,10.830000,9.898466,0,2019-01-25 17:25:16
-2016-06-10,10.830000,10.830000,10.830000,10.830000,10.063362,0,2018-12-20 11:23:51
-2016-06-10,10.830000,10.830000,10.830000,10.830000,10.120809,0,2018-04-13 15:05:34
-2016-06-10,10.830000,10.830000,10.830000,10.830000,10.160143,0,2018-01-16 07:54:11
-2016-06-10,10.830000,10.830000,10.830000,10.830000,10.307951,0,2017-12-11 20:07:47
-2016-06-10,10.830000,10.830000,10.830000,10.830000,10.345766,0,2017-10-20 09:54:16
-2016-06-10,10.830000,10.830000,10.830000,10.830000,10.404516,0,2017-08-22
-2016-06-13,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-10-23 20:14:09
-2016-06-13,10.830000,10.830000,10.830000,10.830000,9.670138,0,2021-09-25 15:19:38
-2016-06-13,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-09-21 19:38:16
-2016-06-13,10.830000,10.830000,10.830000,10.830000,9.670138,0,2021-08-22 11:35:58
-2016-06-13,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-06-14 09:21:02
-2016-06-13,10.830000,10.830000,10.830000,10.830000,9.670138,0,2021-05-23 20:36:23
-2016-06-13,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32
-2016-06-13,10.830000,10.830000,10.830000,10.830000,9.670138,0,2019-06-26 14:15:25
-2016-06-13,10.830000,10.830000,10.830000,10.830000,9.832047,0,2019-04-10 15:59:46
-2016-06-13,10.830000,10.830000,10.830000,10.830000,9.898466,0,2019-01-25 17:25:16
-2016-06-13,10.830000,10.830000,10.830000,10.830000,10.063362,0,2018-12-20 11:23:51
-2016-06-13,10.830000,10.830000,10.830000,10.830000,10.120809,0,2018-04-13 15:05:34
-2016-06-13,10.830000,10.830000,10.830000,10.830000,10.160143,0,2018-01-16 07:54:11
-2016-06-13,10.830000,10.830000,10.830000,10.830000,10.307951,0,2017-12-11 20:07:47
-2016-06-13,10.830000,10.830000,10.830000,10.830000,10.345766,0,2017-10-20 09:54:16
-2016-06-13,10.830000,10.830000,10.830000,10.830000,10.404516,0,2017-08-22
-2016-06-14,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-10-23 20:14:09
-2016-06-14,10.870000,10.870000,10.870000,10.870000,9.705853,0,2021-09-25 15:19:38
-2016-06-14,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-09-21 19:38:16
-2016-06-14,10.870000,10.870000,10.870000,10.870000,9.705853,0,2021-08-22 11:35:58
-2016-06-14,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-06-14 09:21:02
-2016-06-14,10.870000,10.870000,10.870000,10.870000,9.705853,0,2021-05-23 20:36:23
-2016-06-14,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-03-01 22:16:32
-2016-06-14,10.870000,10.870000,10.870000,10.870000,9.705853,0,2019-06-26 14:15:25
-2016-06-14,10.870000,10.870000,10.870000,10.870000,9.868361,0,2019-04-10 15:59:46
-2016-06-14,10.870000,10.870000,10.870000,10.870000,9.935025,0,2019-01-25 17:25:16
-2016-06-14,10.870000,10.870000,10.870000,10.870000,10.100531,0,2018-12-20 11:23:51
-2016-06-14,10.870000,10.870000,10.870000,10.870000,10.158188,0,2018-04-13 15:05:34
-2016-06-14,10.870000,10.870000,10.870000,10.870000,10.197668,0,2018-01-16 07:54:11
-2016-06-14,10.870000,10.870000,10.870000,10.870000,10.346023,0,2017-12-11 20:07:47
-2016-06-14,10.870000,10.870000,10.870000,10.870000,10.383978,0,2017-10-20 09:54:16
-2016-06-14,10.870000,10.870000,10.870000,10.870000,10.442945,0,2017-08-22
-2016-06-15,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-10-23 20:14:09
-2016-06-15,10.870000,10.870000,10.870000,10.870000,9.705853,0,2021-09-25 15:19:38
-2016-06-15,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-09-21 19:38:16
-2016-06-15,10.870000,10.870000,10.870000,10.870000,9.705853,0,2021-08-22 11:35:58
-2016-06-15,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-06-14 09:21:02
-2016-06-15,10.870000,10.870000,10.870000,10.870000,9.705853,0,2021-05-23 20:36:23
-2016-06-15,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-03-01 22:16:32
-2016-06-15,10.870000,10.870000,10.870000,10.870000,9.705853,0,2019-06-26 14:15:25
-2016-06-15,10.870000,10.870000,10.870000,10.870000,9.868361,0,2019-04-10 15:59:46
-2016-06-15,10.870000,10.870000,10.870000,10.870000,9.935025,0,2019-01-25 17:25:16
-2016-06-15,10.870000,10.870000,10.870000,10.870000,10.100531,0,2018-12-20 11:23:51
-2016-06-15,10.870000,10.870000,10.870000,10.870000,10.158188,0,2018-04-13 15:05:34
-2016-06-15,10.870000,10.870000,10.870000,10.870000,10.197668,0,2018-01-16 07:54:11
-2016-06-15,10.870000,10.870000,10.870000,10.870000,10.346023,0,2017-12-11 20:07:47
-2016-06-15,10.870000,10.870000,10.870000,10.870000,10.383978,0,2017-10-20 09:54:16
-2016-06-15,10.870000,10.870000,10.870000,10.870000,10.442945,0,2017-08-22
-2016-06-16,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-10-23 20:14:09
-2016-06-16,10.890000,10.890000,10.890000,10.890000,9.723714,0,2021-09-25 15:19:38
-2016-06-16,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-09-21 19:38:16
-2016-06-16,10.890000,10.890000,10.890000,10.890000,9.723714,0,2021-08-22 11:35:58
-2016-06-16,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-06-14 09:21:02
-2016-06-16,10.890000,10.890000,10.890000,10.890000,9.723714,0,2021-05-23 20:36:23
-2016-06-16,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32
-2016-06-16,10.890000,10.890000,10.890000,10.890000,9.723714,0,2019-06-26 14:15:25
-2016-06-16,10.890000,10.890000,10.890000,10.890000,9.886519,0,2019-04-10 15:59:46
-2016-06-16,10.890000,10.890000,10.890000,10.890000,9.953307,0,2019-01-25 17:25:16
-2016-06-16,10.890000,10.890000,10.890000,10.890000,10.119116,0,2018-12-20 11:23:51
-2016-06-16,10.890000,10.890000,10.890000,10.890000,10.176880,0,2018-04-13 15:05:34
-2016-06-16,10.890000,10.890000,10.890000,10.890000,10.216431,0,2018-01-16 07:54:11
-2016-06-16,10.890000,10.890000,10.890000,10.890000,10.365058,0,2017-12-11 20:07:47
-2016-06-16,10.890000,10.890000,10.890000,10.890000,10.403083,0,2017-10-20 09:54:16
-2016-06-16,10.890000,10.890000,10.890000,10.890000,10.462159,0,2017-08-22
-2016-06-17,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-23 20:14:09
-2016-06-17,10.910000,10.910000,10.910000,10.910000,9.741571,0,2021-09-25 15:19:38
-2016-06-17,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-09-21 19:38:16
-2016-06-17,10.910000,10.910000,10.910000,10.910000,9.741571,0,2021-08-22 11:35:58
-2016-06-17,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-06-14 09:21:02
-2016-06-17,10.910000,10.910000,10.910000,10.910000,9.741571,0,2021-05-23 20:36:23
-2016-06-17,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32
-2016-06-17,10.910000,10.910000,10.910000,10.910000,9.741571,0,2019-06-26 14:15:25
-2016-06-17,10.910000,10.910000,10.910000,10.910000,9.904675,0,2019-04-10 15:59:46
-2016-06-17,10.910000,10.910000,10.910000,10.910000,9.971585,0,2019-01-25 17:25:16
-2016-06-17,10.910000,10.910000,10.910000,10.910000,10.137700,0,2018-12-20 11:23:51
-2016-06-17,10.910000,10.910000,10.910000,10.910000,10.195569,0,2018-04-13 15:05:34
-2016-06-17,10.910000,10.910000,10.910000,10.910000,10.235195,0,2018-01-16 07:54:11
-2016-06-17,10.910000,10.910000,10.910000,10.910000,10.384095,0,2017-12-11 20:07:47
-2016-06-17,10.910000,10.910000,10.910000,10.910000,10.422190,0,2017-10-20 09:54:16
-2016-06-17,10.910000,10.910000,10.910000,10.910000,10.481375,0,2017-08-22
-2016-06-20,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09
-2016-06-20,10.920000,10.920000,10.920000,10.920000,9.750500,0,2021-09-25 15:19:38
-2016-06-20,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-09-21 19:38:16
-2016-06-20,10.920000,10.920000,10.920000,10.920000,9.750500,0,2021-08-22 11:35:58
-2016-06-20,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-06-14 09:21:02
-2016-06-20,10.920000,10.920000,10.920000,10.920000,9.750500,0,2021-05-23 20:36:23
-2016-06-20,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
-2016-06-20,10.920000,10.920000,10.920000,10.920000,9.750500,0,2019-06-26 14:15:25
-2016-06-20,10.920000,10.920000,10.920000,10.920000,9.913752,0,2019-04-10 15:59:46
-2016-06-20,10.920000,10.920000,10.920000,10.920000,9.980726,0,2019-01-25 17:25:16
-2016-06-20,10.920000,10.920000,10.920000,10.920000,10.146991,0,2018-12-20 11:23:51
-2016-06-20,10.920000,10.920000,10.920000,10.920000,10.204914,0,2018-04-13 15:05:34
-2016-06-20,10.920000,10.920000,10.920000,10.920000,10.244576,0,2018-01-16 07:54:11
-2016-06-20,10.920000,10.920000,10.920000,10.920000,10.393612,0,2017-12-11 20:07:47
-2016-06-20,10.920000,10.920000,10.920000,10.920000,10.431742,0,2017-10-20 09:54:16
-2016-06-20,10.920000,10.920000,10.920000,10.920000,10.490980,0,2017-08-22
-2016-06-21,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-10-23 20:14:09
-2016-06-21,10.940000,10.940000,10.940000,10.940000,9.768358,0,2021-09-25 15:19:38
-2016-06-21,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-09-21 19:38:16
-2016-06-21,10.940000,10.940000,10.940000,10.940000,9.768358,0,2021-08-22 11:35:58
-2016-06-21,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-06-14 09:21:02
-2016-06-21,10.940000,10.940000,10.940000,10.940000,9.768358,0,2021-05-23 20:36:23
-2016-06-21,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32
-2016-06-21,10.940000,10.940000,10.940000,10.940000,9.768358,0,2019-06-26 14:15:25
-2016-06-21,10.940000,10.940000,10.940000,10.940000,9.931909,0,2019-04-10 15:59:46
-2016-06-21,10.940000,10.940000,10.940000,10.940000,9.999004,0,2019-01-25 17:25:16
-2016-06-21,10.940000,10.940000,10.940000,10.940000,10.165575,0,2018-12-20 11:23:51
-2016-06-21,10.940000,10.940000,10.940000,10.940000,10.223604,0,2018-04-13 15:05:34
-2016-06-21,10.940000,10.940000,10.940000,10.940000,10.263338,0,2018-01-16 07:54:11
-2016-06-21,10.940000,10.940000,10.940000,10.940000,10.412648,0,2017-12-11 20:07:47
-2016-06-21,10.940000,10.940000,10.940000,10.940000,10.450848,0,2017-10-20 09:54:16
-2016-06-21,10.940000,10.940000,10.940000,10.940000,10.510195,0,2017-08-22
-2016-06-22,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-10-23 20:14:09
-2016-06-22,10.950000,10.950000,10.950000,10.950000,9.777287,0,2021-09-25 15:19:38
-2016-06-22,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-09-21 19:38:16
-2016-06-22,10.950000,10.950000,10.950000,10.950000,9.777287,0,2021-08-22 11:35:58
-2016-06-22,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-06-14 09:21:02
-2016-06-22,10.950000,10.950000,10.950000,10.950000,9.777287,0,2021-05-23 20:36:23
-2016-06-22,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-03-01 22:16:32
-2016-06-22,10.950000,10.950000,10.950000,10.950000,9.777287,0,2019-06-26 14:15:25
-2016-06-22,10.950000,10.950000,10.950000,10.950000,9.940988,0,2019-04-10 15:59:46
-2016-06-22,10.950000,10.950000,10.950000,10.950000,10.008143,0,2019-01-25 17:25:16
-2016-06-22,10.950000,10.950000,10.950000,10.950000,10.174866,0,2018-12-20 11:23:51
-2016-06-22,10.950000,10.950000,10.950000,10.950000,10.232948,0,2018-04-13 15:05:34
-2016-06-22,10.950000,10.950000,10.950000,10.950000,10.272720,0,2018-01-16 07:54:11
-2016-06-22,10.950000,10.950000,10.950000,10.950000,10.422167,0,2017-12-11 20:07:47
-2016-06-22,10.950000,10.950000,10.950000,10.950000,10.460401,0,2017-10-20 09:54:16
-2016-06-22,10.950000,10.950000,10.950000,10.950000,10.519802,0,2017-08-22
-2016-06-23,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-10-23 20:14:09
-2016-06-23,10.970000,10.970000,10.970000,10.970000,9.795144,0,2021-09-25 15:19:38
-2016-06-23,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-09-21 19:38:16
-2016-06-23,10.970000,10.970000,10.970000,10.970000,9.795144,0,2021-08-22 11:35:58
-2016-06-23,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-06-14 09:21:02
-2016-06-23,10.970000,10.970000,10.970000,10.970000,9.795144,0,2021-05-23 20:36:23
-2016-06-23,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32
-2016-06-23,10.970000,10.970000,10.970000,10.970000,9.795144,0,2019-06-26 14:15:25
-2016-06-23,10.970000,10.970000,10.970000,10.970000,9.959146,0,2019-04-10 15:59:46
-2016-06-23,10.970000,10.970000,10.970000,10.970000,10.026424,0,2019-01-25 17:25:16
-2016-06-23,10.970000,10.970000,10.970000,10.970000,10.193453,0,2018-12-20 11:23:51
-2016-06-23,10.970000,10.970000,10.970000,10.970000,10.251641,0,2018-04-13 15:05:34
-2016-06-23,10.970000,10.970000,10.970000,10.970000,10.291483,0,2018-01-16 07:54:11
-2016-06-23,10.970000,10.970000,10.970000,10.970000,10.441202,0,2017-12-11 20:07:47
-2016-06-23,10.970000,10.970000,10.970000,10.970000,10.479506,0,2017-10-20 09:54:16
-2016-06-23,10.970000,10.970000,10.970000,10.970000,10.539017,0,2017-08-22
-2016-06-24,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-10-23 20:14:09
-2016-06-24,10.970000,10.970000,10.970000,10.970000,9.795144,0,2021-09-25 15:19:38
-2016-06-24,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-09-21 19:38:16
-2016-06-24,10.970000,10.970000,10.970000,10.970000,9.795144,0,2021-08-22 11:35:58
-2016-06-24,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-06-14 09:21:02
-2016-06-24,10.970000,10.970000,10.970000,10.970000,9.795144,0,2021-05-23 20:36:23
-2016-06-24,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32
-2016-06-24,10.970000,10.970000,10.970000,10.970000,9.795144,0,2019-06-26 14:15:25
-2016-06-24,10.970000,10.970000,10.970000,10.970000,9.959146,0,2019-04-10 15:59:46
-2016-06-24,10.970000,10.970000,10.970000,10.970000,10.026424,0,2019-01-25 17:25:16
-2016-06-24,10.970000,10.970000,10.970000,10.970000,10.193453,0,2018-12-20 11:23:51
-2016-06-24,10.970000,10.970000,10.970000,10.970000,10.251641,0,2018-04-13 15:05:34
-2016-06-24,10.970000,10.970000,10.970000,10.970000,10.291483,0,2018-01-16 07:54:11
-2016-06-24,10.970000,10.970000,10.970000,10.970000,10.441202,0,2017-12-11 20:07:47
-2016-06-24,10.970000,10.970000,10.970000,10.970000,10.479506,0,2017-10-20 09:54:16
-2016-06-24,10.970000,10.970000,10.970000,10.970000,10.539017,0,2017-08-22
-2016-06-27,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-23 20:14:09
-2016-06-27,10.960000,10.960000,10.960000,10.960000,9.786215,0,2021-09-25 15:19:38
-2016-06-27,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-09-21 19:38:16
-2016-06-27,10.960000,10.960000,10.960000,10.960000,9.786215,0,2021-08-22 11:35:58
-2016-06-27,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-06-14 09:21:02
-2016-06-27,10.960000,10.960000,10.960000,10.960000,9.786215,0,2021-05-23 20:36:23
-2016-06-27,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32
-2016-06-27,10.960000,10.960000,10.960000,10.960000,9.786215,0,2019-06-26 14:15:25
-2016-06-27,10.960000,10.960000,10.960000,10.960000,9.950067,0,2019-04-10 15:59:46
-2016-06-27,10.960000,10.960000,10.960000,10.960000,10.017284,0,2019-01-25 17:25:16
-2016-06-27,10.960000,10.960000,10.960000,10.960000,10.184158,0,2018-12-20 11:23:51
-2016-06-27,10.960000,10.960000,10.960000,10.960000,10.242293,0,2018-04-13 15:05:34
-2016-06-27,10.960000,10.960000,10.960000,10.960000,10.282103,0,2018-01-16 07:54:11
-2016-06-27,10.960000,10.960000,10.960000,10.960000,10.431685,0,2017-12-11 20:07:47
-2016-06-27,10.960000,10.960000,10.960000,10.960000,10.469954,0,2017-10-20 09:54:16
-2016-06-27,10.960000,10.960000,10.960000,10.960000,10.529410,0,2017-08-22
-2016-06-28,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-10-23 20:14:09
-2016-06-28,10.950000,10.950000,10.950000,10.950000,9.777287,0,2021-09-25 15:19:38
-2016-06-28,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-09-21 19:38:16
-2016-06-28,10.950000,10.950000,10.950000,10.950000,9.777287,0,2021-08-22 11:35:58
-2016-06-28,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-06-14 09:21:02
-2016-06-28,10.950000,10.950000,10.950000,10.950000,9.777287,0,2021-05-23 20:36:23
-2016-06-28,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-03-01 22:16:32
-2016-06-28,10.950000,10.950000,10.950000,10.950000,9.777287,0,2019-06-26 14:15:25
-2016-06-28,10.950000,10.950000,10.950000,10.950000,9.940988,0,2019-04-10 15:59:46
-2016-06-28,10.950000,10.950000,10.950000,10.950000,10.008143,0,2019-01-25 17:25:16
-2016-06-28,10.950000,10.950000,10.950000,10.950000,10.174866,0,2018-12-20 11:23:51
-2016-06-28,10.950000,10.950000,10.950000,10.950000,10.232948,0,2018-04-13 15:05:34
-2016-06-28,10.950000,10.950000,10.950000,10.950000,10.272720,0,2018-01-16 07:54:11
-2016-06-28,10.950000,10.950000,10.950000,10.950000,10.422167,0,2017-12-11 20:07:47
-2016-06-28,10.950000,10.950000,10.950000,10.950000,10.460401,0,2017-10-20 09:54:16
-2016-06-28,10.950000,10.950000,10.950000,10.950000,10.519802,0,2017-08-22
-2016-06-29,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-23 20:14:09
-2016-06-29,10.900000,10.900000,10.900000,10.900000,9.781774,0,2021-09-25 15:19:38
-2016-06-29,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-09-21 19:38:16
-2016-06-29,10.900000,10.900000,10.900000,10.900000,9.781774,0,2021-08-22 11:35:58
-2016-06-29,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-06-14 09:21:02
-2016-06-29,10.900000,10.900000,10.900000,10.900000,9.781774,0,2021-05-23 20:36:23
-2016-06-29,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32
-2016-06-29,10.900000,10.900000,10.900000,10.900000,9.781774,0,2019-06-26 14:15:25
-2016-06-29,10.900000,10.900000,10.900000,10.900000,9.945552,0,2019-04-10 15:59:46
-2016-06-29,10.900000,10.900000,10.900000,10.900000,10.012737,0,2019-01-25 17:25:16
-2016-06-29,10.900000,10.900000,10.900000,10.900000,10.179537,0,2018-12-20 11:23:51
-2016-06-29,10.900000,10.900000,10.900000,10.900000,10.237645,0,2018-04-13 15:05:34
-2016-06-29,10.900000,10.900000,10.900000,10.900000,10.277433,0,2018-01-16 07:54:11
-2016-06-29,10.900000,10.900000,10.900000,10.900000,10.426949,0,2017-12-11 20:07:47
-2016-06-29,10.900000,10.900000,10.900000,10.900000,10.465200,0,2017-10-20 09:54:16
-2016-06-29,10.900000,10.900000,10.900000,10.900000,10.524630,0,2017-08-22
-2016-06-30,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-23 20:14:09
-2016-06-30,10.910000,10.910000,10.910000,10.910000,9.790749,0,2021-09-25 15:19:38
-2016-06-30,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-09-21 19:38:16
-2016-06-30,10.910000,10.910000,10.910000,10.910000,9.790749,0,2021-08-22 11:35:58
-2016-06-30,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-06-14 09:21:02
-2016-06-30,10.910000,10.910000,10.910000,10.910000,9.790749,0,2021-05-23 20:36:23
-2016-06-30,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32
-2016-06-30,10.910000,10.910000,10.910000,10.910000,9.790749,0,2019-06-26 14:15:25
-2016-06-30,10.910000,10.910000,10.910000,10.910000,9.954675,0,2019-04-10 15:59:46
-2016-06-30,10.910000,10.910000,10.910000,10.910000,10.021923,0,2019-01-25 17:25:16
-2016-06-30,10.910000,10.910000,10.910000,10.910000,10.188876,0,2018-12-20 11:23:51
-2016-06-30,10.910000,10.910000,10.910000,10.910000,10.247038,0,2018-04-13 15:05:34
-2016-06-30,10.910000,10.910000,10.910000,10.910000,10.286864,0,2018-01-16 07:54:11
-2016-06-30,10.910000,10.910000,10.910000,10.910000,10.436516,0,2017-12-11 20:07:47
-2016-06-30,10.910000,10.910000,10.910000,10.910000,10.474803,0,2017-10-20 09:54:16
-2016-06-30,10.910000,10.910000,10.910000,10.910000,10.534286,0,2017-08-22
-2016-07-01,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09
-2016-07-01,10.920000,10.920000,10.920000,10.920000,9.799722,0,2021-09-25 15:19:38
-2016-07-01,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-09-21 19:38:16
-2016-07-01,10.920000,10.920000,10.920000,10.920000,9.799722,0,2021-08-22 11:35:58
-2016-07-01,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-06-14 09:21:02
-2016-07-01,10.920000,10.920000,10.920000,10.920000,9.799722,0,2021-05-23 20:36:23
-2016-07-01,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
-2016-07-01,10.920000,10.920000,10.920000,10.920000,9.799722,0,2019-06-26 14:15:25
-2016-07-01,10.920000,10.920000,10.920000,10.920000,9.963799,0,2019-04-10 15:59:46
-2016-07-01,10.920000,10.920000,10.920000,10.920000,10.031111,0,2019-01-25 17:25:16
-2016-07-01,10.920000,10.920000,10.920000,10.920000,10.198215,0,2018-12-20 11:23:51
-2016-07-01,10.920000,10.920000,10.920000,10.920000,10.256431,0,2018-04-13 15:05:34
-2016-07-01,10.920000,10.920000,10.920000,10.920000,10.296293,0,2018-01-16 07:54:11
-2016-07-01,10.920000,10.920000,10.920000,10.920000,10.446082,0,2017-12-11 20:07:47
-2016-07-01,10.920000,10.920000,10.920000,10.920000,10.484404,0,2017-10-20 09:54:16
-2016-07-01,10.920000,10.920000,10.920000,10.920000,10.543941,0,2017-08-22
-2016-07-05,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09
-2016-07-05,10.920000,10.920000,10.920000,10.920000,9.799722,0,2021-09-25 15:19:38
-2016-07-05,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-09-21 19:38:16
-2016-07-05,10.920000,10.920000,10.920000,10.920000,9.799722,0,2021-08-22 11:35:58
-2016-07-05,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-06-14 09:21:02
-2016-07-05,10.920000,10.920000,10.920000,10.920000,9.799722,0,2021-05-23 20:36:23
-2016-07-05,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
-2016-07-05,10.920000,10.920000,10.920000,10.920000,9.799722,0,2019-06-26 14:15:25
-2016-07-05,10.920000,10.920000,10.920000,10.920000,9.963799,0,2019-04-10 15:59:46
-2016-07-05,10.920000,10.920000,10.920000,10.920000,10.031111,0,2019-01-25 17:25:16
-2016-07-05,10.920000,10.920000,10.920000,10.920000,10.198215,0,2018-12-20 11:23:51
-2016-07-05,10.920000,10.920000,10.920000,10.920000,10.256431,0,2018-04-13 15:05:34
-2016-07-05,10.920000,10.920000,10.920000,10.920000,10.296293,0,2018-01-16 07:54:11
-2016-07-05,10.920000,10.920000,10.920000,10.920000,10.446082,0,2017-12-11 20:07:47
-2016-07-05,10.920000,10.920000,10.920000,10.920000,10.484404,0,2017-10-20 09:54:16
-2016-07-05,10.920000,10.920000,10.920000,10.920000,10.543941,0,2017-08-22
-2016-07-06,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-10-23 20:14:09
-2016-07-06,10.930000,10.930000,10.930000,10.930000,9.808695,0,2021-09-25 15:19:38
-2016-07-06,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-09-21 19:38:16
-2016-07-06,10.930000,10.930000,10.930000,10.930000,9.808695,0,2021-08-22 11:35:58
-2016-07-06,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-06-14 09:21:02
-2016-07-06,10.930000,10.930000,10.930000,10.930000,9.808695,0,2021-05-23 20:36:23
-2016-07-06,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32
-2016-07-06,10.930000,10.930000,10.930000,10.930000,9.808695,0,2019-06-26 14:15:25
-2016-07-06,10.930000,10.930000,10.930000,10.930000,9.972924,0,2019-04-10 15:59:46
-2016-07-06,10.930000,10.930000,10.930000,10.930000,10.040295,0,2019-01-25 17:25:16
-2016-07-06,10.930000,10.930000,10.930000,10.930000,10.207554,0,2018-12-20 11:23:51
-2016-07-06,10.930000,10.930000,10.930000,10.930000,10.265822,0,2018-04-13 15:05:34
-2016-07-06,10.930000,10.930000,10.930000,10.930000,10.305722,0,2018-01-16 07:54:11
-2016-07-06,10.930000,10.930000,10.930000,10.930000,10.455648,0,2017-12-11 20:07:47
-2016-07-06,10.930000,10.930000,10.930000,10.930000,10.494005,0,2017-10-20 09:54:16
-2016-07-06,10.930000,10.930000,10.930000,10.930000,10.553597,0,2017-08-22
-2016-07-07,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09
-2016-07-07,10.920000,10.920000,10.920000,10.920000,9.799722,0,2021-09-25 15:19:38
-2016-07-07,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-09-21 19:38:16
-2016-07-07,10.920000,10.920000,10.920000,10.920000,9.799722,0,2021-08-22 11:35:58
-2016-07-07,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-06-14 09:21:02
-2016-07-07,10.920000,10.920000,10.920000,10.920000,9.799722,0,2021-05-23 20:36:23
-2016-07-07,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
-2016-07-07,10.920000,10.920000,10.920000,10.920000,9.799722,0,2019-06-26 14:15:25
-2016-07-07,10.920000,10.920000,10.920000,10.920000,9.963799,0,2019-04-10 15:59:46
-2016-07-07,10.920000,10.920000,10.920000,10.920000,10.031111,0,2019-01-25 17:25:16
-2016-07-07,10.920000,10.920000,10.920000,10.920000,10.198215,0,2018-12-20 11:23:51
-2016-07-07,10.920000,10.920000,10.920000,10.920000,10.256431,0,2018-04-13 15:05:34
-2016-07-07,10.920000,10.920000,10.920000,10.920000,10.296293,0,2018-01-16 07:54:11
-2016-07-07,10.920000,10.920000,10.920000,10.920000,10.446082,0,2017-12-11 20:07:47
-2016-07-07,10.920000,10.920000,10.920000,10.920000,10.484404,0,2017-10-20 09:54:16
-2016-07-07,10.920000,10.920000,10.920000,10.920000,10.543941,0,2017-08-22
-2016-07-08,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-10-23 20:14:09
-2016-07-08,10.940000,10.940000,10.940000,10.940000,9.817670,0,2021-09-25 15:19:38
-2016-07-08,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-09-21 19:38:16
-2016-07-08,10.940000,10.940000,10.940000,10.940000,9.817670,0,2021-08-22 11:35:58
-2016-07-08,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-06-14 09:21:02
-2016-07-08,10.940000,10.940000,10.940000,10.940000,9.817670,0,2021-05-23 20:36:23
-2016-07-08,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32
-2016-07-08,10.940000,10.940000,10.940000,10.940000,9.817670,0,2019-06-26 14:15:25
-2016-07-08,10.940000,10.940000,10.940000,10.940000,9.982046,0,2019-04-10 15:59:46
-2016-07-08,10.940000,10.940000,10.940000,10.940000,10.049481,0,2019-01-25 17:25:16
-2016-07-08,10.940000,10.940000,10.940000,10.940000,10.216892,0,2018-12-20 11:23:51
-2016-07-08,10.940000,10.940000,10.940000,10.940000,10.275213,0,2018-04-13 15:05:34
-2016-07-08,10.940000,10.940000,10.940000,10.940000,10.315151,0,2018-01-16 07:54:11
-2016-07-08,10.940000,10.940000,10.940000,10.940000,10.465215,0,2017-12-11 20:07:47
-2016-07-08,10.940000,10.940000,10.940000,10.940000,10.503607,0,2017-10-20 09:54:16
-2016-07-08,10.940000,10.940000,10.940000,10.940000,10.563253,0,2017-08-22
-2016-07-11,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-10-23 20:14:09
-2016-07-11,10.950000,10.950000,10.950000,10.950000,9.826644,0,2021-09-25 15:19:38
-2016-07-11,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-09-21 19:38:16
-2016-07-11,10.950000,10.950000,10.950000,10.950000,9.826644,0,2021-08-22 11:35:58
-2016-07-11,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-06-14 09:21:02
-2016-07-11,10.950000,10.950000,10.950000,10.950000,9.826644,0,2021-05-23 20:36:23
-2016-07-11,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-03-01 22:16:32
-2016-07-11,10.950000,10.950000,10.950000,10.950000,9.826644,0,2019-06-26 14:15:25
-2016-07-11,10.950000,10.950000,10.950000,10.950000,9.991172,0,2019-04-10 15:59:46
-2016-07-11,10.950000,10.950000,10.950000,10.950000,10.058666,0,2019-01-25 17:25:16
-2016-07-11,10.950000,10.950000,10.950000,10.950000,10.226231,0,2018-12-20 11:23:51
-2016-07-11,10.950000,10.950000,10.950000,10.950000,10.284606,0,2018-04-13 15:05:34
-2016-07-11,10.950000,10.950000,10.950000,10.950000,10.324577,0,2018-01-16 07:54:11
-2016-07-11,10.950000,10.950000,10.950000,10.950000,10.474778,0,2017-12-11 20:07:47
-2016-07-11,10.950000,10.950000,10.950000,10.950000,10.513206,0,2017-10-20 09:54:16
-2016-07-11,10.950000,10.950000,10.950000,10.950000,10.572907,0,2017-08-22
-2016-07-12,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-23 20:14:09
-2016-07-12,10.960000,10.960000,10.960000,10.960000,9.835617,0,2021-09-25 15:19:38
-2016-07-12,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-09-21 19:38:16
-2016-07-12,10.960000,10.960000,10.960000,10.960000,9.835617,0,2021-08-22 11:35:58
-2016-07-12,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-06-14 09:21:02
-2016-07-12,10.960000,10.960000,10.960000,10.960000,9.835617,0,2021-05-23 20:36:23
-2016-07-12,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32
-2016-07-12,10.960000,10.960000,10.960000,10.960000,9.835617,0,2019-06-26 14:15:25
-2016-07-12,10.960000,10.960000,10.960000,10.960000,10.000297,0,2019-04-10 15:59:46
-2016-07-12,10.960000,10.960000,10.960000,10.960000,10.067852,0,2019-01-25 17:25:16
-2016-07-12,10.960000,10.960000,10.960000,10.960000,10.235571,0,2018-12-20 11:23:51
-2016-07-12,10.960000,10.960000,10.960000,10.960000,10.294000,0,2018-04-13 15:05:34
-2016-07-12,10.960000,10.960000,10.960000,10.960000,10.334006,0,2018-01-16 07:54:11
-2016-07-12,10.960000,10.960000,10.960000,10.960000,10.484344,0,2017-12-11 20:07:47
-2016-07-12,10.960000,10.960000,10.960000,10.960000,10.522807,0,2017-10-20 09:54:16
-2016-07-12,10.960000,10.960000,10.960000,10.960000,10.582563,0,2017-08-22
-2016-07-13,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-10-23 20:14:09
-2016-07-13,10.950000,10.950000,10.950000,10.950000,9.826644,0,2021-09-25 15:19:38
-2016-07-13,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-09-21 19:38:16
-2016-07-13,10.950000,10.950000,10.950000,10.950000,9.826644,0,2021-08-22 11:35:58
-2016-07-13,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-06-14 09:21:02
-2016-07-13,10.950000,10.950000,10.950000,10.950000,9.826644,0,2021-05-23 20:36:23
-2016-07-13,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-03-01 22:16:32
-2016-07-13,10.950000,10.950000,10.950000,10.950000,9.826644,0,2019-06-26 14:15:25
-2016-07-13,10.950000,10.950000,10.950000,10.950000,9.991172,0,2019-04-10 15:59:46
-2016-07-13,10.950000,10.950000,10.950000,10.950000,10.058666,0,2019-01-25 17:25:16
-2016-07-13,10.950000,10.950000,10.950000,10.950000,10.226231,0,2018-12-20 11:23:51
-2016-07-13,10.950000,10.950000,10.950000,10.950000,10.284606,0,2018-04-13 15:05:34
-2016-07-13,10.950000,10.950000,10.950000,10.950000,10.324577,0,2018-01-16 07:54:11
-2016-07-13,10.950000,10.950000,10.950000,10.950000,10.474778,0,2017-12-11 20:07:47
-2016-07-13,10.950000,10.950000,10.950000,10.950000,10.513206,0,2017-10-20 09:54:16
-2016-07-13,10.950000,10.950000,10.950000,10.950000,10.572907,0,2017-08-22
-2016-07-14,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-23 20:14:09
-2016-07-14,10.980000,10.980000,10.980000,10.980000,9.853565,0,2021-09-25 15:19:38
-2016-07-14,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-09-21 19:38:16
-2016-07-14,10.980000,10.980000,10.980000,10.980000,9.853565,0,2021-08-22 11:35:58
-2016-07-14,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-06-14 09:21:02
-2016-07-14,10.980000,10.980000,10.980000,10.980000,9.853565,0,2021-05-23 20:36:23
-2016-07-14,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
-2016-07-14,10.980000,10.980000,10.980000,10.980000,9.853565,0,2019-06-26 14:15:25
-2016-07-14,10.980000,10.980000,10.980000,10.980000,10.018545,0,2019-04-10 15:59:46
-2016-07-14,10.980000,10.980000,10.980000,10.980000,10.086225,0,2019-01-25 17:25:16
-2016-07-14,10.980000,10.980000,10.980000,10.980000,10.254250,0,2018-12-20 11:23:51
-2016-07-14,10.980000,10.980000,10.980000,10.980000,10.312784,0,2018-04-13 15:05:34
-2016-07-14,10.980000,10.980000,10.980000,10.980000,10.352865,0,2018-01-16 07:54:11
-2016-07-14,10.980000,10.980000,10.980000,10.980000,10.503477,0,2017-12-11 20:07:47
-2016-07-14,10.980000,10.980000,10.980000,10.980000,10.542009,0,2017-10-20 09:54:16
-2016-07-14,10.980000,10.980000,10.980000,10.980000,10.601874,0,2017-08-22
-2016-07-15,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-23 20:14:09
-2016-07-15,10.980000,10.980000,10.980000,10.980000,9.853565,0,2021-09-25 15:19:38
-2016-07-15,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-09-21 19:38:16
-2016-07-15,10.980000,10.980000,10.980000,10.980000,9.853565,0,2021-08-22 11:35:58
-2016-07-15,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-06-14 09:21:02
-2016-07-15,10.980000,10.980000,10.980000,10.980000,9.853565,0,2021-05-23 20:36:23
-2016-07-15,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
-2016-07-15,10.980000,10.980000,10.980000,10.980000,9.853565,0,2019-06-26 14:15:25
-2016-07-15,10.980000,10.980000,10.980000,10.980000,10.018545,0,2019-04-10 15:59:46
-2016-07-15,10.980000,10.980000,10.980000,10.980000,10.086225,0,2019-01-25 17:25:16
-2016-07-15,10.980000,10.980000,10.980000,10.980000,10.254250,0,2018-12-20 11:23:51
-2016-07-15,10.980000,10.980000,10.980000,10.980000,10.312784,0,2018-04-13 15:05:34
-2016-07-15,10.980000,10.980000,10.980000,10.980000,10.352865,0,2018-01-16 07:54:11
-2016-07-15,10.980000,10.980000,10.980000,10.980000,10.503477,0,2017-12-11 20:07:47
-2016-07-15,10.980000,10.980000,10.980000,10.980000,10.542009,0,2017-10-20 09:54:16
-2016-07-15,10.980000,10.980000,10.980000,10.980000,10.601874,0,2017-08-22
-2016-07-18,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-23 20:14:09
-2016-07-18,10.980000,10.980000,10.980000,10.980000,9.853565,0,2021-09-25 15:19:38
-2016-07-18,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-09-21 19:38:16
-2016-07-18,10.980000,10.980000,10.980000,10.980000,9.853565,0,2021-08-22 11:35:58
-2016-07-18,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-06-14 09:21:02
-2016-07-18,10.980000,10.980000,10.980000,10.980000,9.853565,0,2021-05-23 20:36:23
-2016-07-18,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
-2016-07-18,10.980000,10.980000,10.980000,10.980000,9.853565,0,2019-06-26 14:15:25
-2016-07-18,10.980000,10.980000,10.980000,10.980000,10.018545,0,2019-04-10 15:59:46
-2016-07-18,10.980000,10.980000,10.980000,10.980000,10.086225,0,2019-01-25 17:25:16
-2016-07-18,10.980000,10.980000,10.980000,10.980000,10.254250,0,2018-12-20 11:23:51
-2016-07-18,10.980000,10.980000,10.980000,10.980000,10.312784,0,2018-04-13 15:05:34
-2016-07-18,10.980000,10.980000,10.980000,10.980000,10.352865,0,2018-01-16 07:54:11
-2016-07-18,10.980000,10.980000,10.980000,10.980000,10.503477,0,2017-12-11 20:07:47
-2016-07-18,10.980000,10.980000,10.980000,10.980000,10.542009,0,2017-10-20 09:54:16
-2016-07-18,10.980000,10.980000,10.980000,10.980000,10.601874,0,2017-08-22
-2016-07-19,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-10-23 20:14:09
-2016-07-19,10.990000,10.990000,10.990000,10.990000,9.862540,0,2021-09-25 15:19:38
-2016-07-19,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-09-21 19:38:16
-2016-07-19,10.990000,10.990000,10.990000,10.990000,9.862540,0,2021-08-22 11:35:58
-2016-07-19,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-06-14 09:21:02
-2016-07-19,10.990000,10.990000,10.990000,10.990000,9.862540,0,2021-05-23 20:36:23
-2016-07-19,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32
-2016-07-19,10.990000,10.990000,10.990000,10.990000,9.862540,0,2019-06-26 14:15:25
-2016-07-19,10.990000,10.990000,10.990000,10.990000,10.027669,0,2019-04-10 15:59:46
-2016-07-19,10.990000,10.990000,10.990000,10.990000,10.095412,0,2019-01-25 17:25:16
-2016-07-19,10.990000,10.990000,10.990000,10.990000,10.263589,0,2018-12-20 11:23:51
-2016-07-19,10.990000,10.990000,10.990000,10.990000,10.322177,0,2018-04-13 15:05:34
-2016-07-19,10.990000,10.990000,10.990000,10.990000,10.362295,0,2018-01-16 07:54:11
-2016-07-19,10.990000,10.990000,10.990000,10.990000,10.513044,0,2017-12-11 20:07:47
-2016-07-19,10.990000,10.990000,10.990000,10.990000,10.551612,0,2017-10-20 09:54:16
-2016-07-19,10.990000,10.990000,10.990000,10.990000,10.611531,0,2017-08-22
-2016-07-20,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-23 20:14:09
-2016-07-20,10.980000,10.980000,10.980000,10.980000,9.853565,0,2021-09-25 15:19:38
-2016-07-20,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-09-21 19:38:16
-2016-07-20,10.980000,10.980000,10.980000,10.980000,9.853565,0,2021-08-22 11:35:58
-2016-07-20,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-06-14 09:21:02
-2016-07-20,10.980000,10.980000,10.980000,10.980000,9.853565,0,2021-05-23 20:36:23
-2016-07-20,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
-2016-07-20,10.980000,10.980000,10.980000,10.980000,9.853565,0,2019-06-26 14:15:25
-2016-07-20,10.980000,10.980000,10.980000,10.980000,10.018545,0,2019-04-10 15:59:46
-2016-07-20,10.980000,10.980000,10.980000,10.980000,10.086225,0,2019-01-25 17:25:16
-2016-07-20,10.980000,10.980000,10.980000,10.980000,10.254250,0,2018-12-20 11:23:51
-2016-07-20,10.980000,10.980000,10.980000,10.980000,10.312784,0,2018-04-13 15:05:34
-2016-07-20,10.980000,10.980000,10.980000,10.980000,10.352865,0,2018-01-16 07:54:11
-2016-07-20,10.980000,10.980000,10.980000,10.980000,10.503477,0,2017-12-11 20:07:47
-2016-07-20,10.980000,10.980000,10.980000,10.980000,10.542009,0,2017-10-20 09:54:16
-2016-07-20,10.980000,10.980000,10.980000,10.980000,10.601874,0,2017-08-22
-2016-07-21,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-10-23 20:14:09
-2016-07-21,10.970000,10.970000,10.970000,10.970000,9.844592,0,2021-09-25 15:19:38
-2016-07-21,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-09-21 19:38:16
-2016-07-21,10.970000,10.970000,10.970000,10.970000,9.844592,0,2021-08-22 11:35:58
-2016-07-21,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-06-14 09:21:02
-2016-07-21,10.970000,10.970000,10.970000,10.970000,9.844592,0,2021-05-23 20:36:23
-2016-07-21,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32
-2016-07-21,10.970000,10.970000,10.970000,10.970000,9.844592,0,2019-06-26 14:15:25
-2016-07-21,10.970000,10.970000,10.970000,10.970000,10.009421,0,2019-04-10 15:59:46
-2016-07-21,10.970000,10.970000,10.970000,10.970000,10.077040,0,2019-01-25 17:25:16
-2016-07-21,10.970000,10.970000,10.970000,10.970000,10.244910,0,2018-12-20 11:23:51
-2016-07-21,10.970000,10.970000,10.970000,10.970000,10.303391,0,2018-04-13 15:05:34
-2016-07-21,10.970000,10.970000,10.970000,10.970000,10.343437,0,2018-01-16 07:54:11
-2016-07-21,10.970000,10.970000,10.970000,10.970000,10.493912,0,2017-12-11 20:07:47
-2016-07-21,10.970000,10.970000,10.970000,10.970000,10.532409,0,2017-10-20 09:54:16
-2016-07-21,10.970000,10.970000,10.970000,10.970000,10.592219,0,2017-08-22
-2016-07-22,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-10-23 20:14:09
-2016-07-22,10.970000,10.970000,10.970000,10.970000,9.844592,0,2021-09-25 15:19:38
-2016-07-22,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-09-21 19:38:16
-2016-07-22,10.970000,10.970000,10.970000,10.970000,9.844592,0,2021-08-22 11:35:58
-2016-07-22,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-06-14 09:21:02
-2016-07-22,10.970000,10.970000,10.970000,10.970000,9.844592,0,2021-05-23 20:36:23
-2016-07-22,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32
-2016-07-22,10.970000,10.970000,10.970000,10.970000,9.844592,0,2019-06-26 14:15:25
-2016-07-22,10.970000,10.970000,10.970000,10.970000,10.009421,0,2019-04-10 15:59:46
-2016-07-22,10.970000,10.970000,10.970000,10.970000,10.077040,0,2019-01-25 17:25:16
-2016-07-22,10.970000,10.970000,10.970000,10.970000,10.244910,0,2018-12-20 11:23:51
-2016-07-22,10.970000,10.970000,10.970000,10.970000,10.303391,0,2018-04-13 15:05:34
-2016-07-22,10.970000,10.970000,10.970000,10.970000,10.343437,0,2018-01-16 07:54:11
-2016-07-22,10.970000,10.970000,10.970000,10.970000,10.493912,0,2017-12-11 20:07:47
-2016-07-22,10.970000,10.970000,10.970000,10.970000,10.532409,0,2017-10-20 09:54:16
-2016-07-22,10.970000,10.970000,10.970000,10.970000,10.592219,0,2017-08-22
-2016-07-25,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-23 20:14:09
-2016-07-25,10.980000,10.980000,10.980000,10.980000,9.853565,0,2021-09-25 15:19:38
-2016-07-25,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-09-21 19:38:16
-2016-07-25,10.980000,10.980000,10.980000,10.980000,9.853565,0,2021-08-22 11:35:58
-2016-07-25,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-06-14 09:21:02
-2016-07-25,10.980000,10.980000,10.980000,10.980000,9.853565,0,2021-05-23 20:36:23
-2016-07-25,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
-2016-07-25,10.980000,10.980000,10.980000,10.980000,9.853565,0,2019-06-26 14:15:25
-2016-07-25,10.980000,10.980000,10.980000,10.980000,10.018545,0,2019-04-10 15:59:46
-2016-07-25,10.980000,10.980000,10.980000,10.980000,10.086225,0,2019-01-25 17:25:16
-2016-07-25,10.980000,10.980000,10.980000,10.980000,10.254250,0,2018-12-20 11:23:51
-2016-07-25,10.980000,10.980000,10.980000,10.980000,10.312784,0,2018-04-13 15:05:34
-2016-07-25,10.980000,10.980000,10.980000,10.980000,10.352865,0,2018-01-16 07:54:11
-2016-07-25,10.980000,10.980000,10.980000,10.980000,10.503477,0,2017-12-11 20:07:47
-2016-07-25,10.980000,10.980000,10.980000,10.980000,10.542009,0,2017-10-20 09:54:16
-2016-07-25,10.980000,10.980000,10.980000,10.980000,10.601874,0,2017-08-22
-2016-07-26,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-23 20:14:09
-2016-07-26,10.980000,10.980000,10.980000,10.980000,9.853565,0,2021-09-25 15:19:38
-2016-07-26,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-09-21 19:38:16
-2016-07-26,10.980000,10.980000,10.980000,10.980000,9.853565,0,2021-08-22 11:35:58
-2016-07-26,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-06-14 09:21:02
-2016-07-26,10.980000,10.980000,10.980000,10.980000,9.853565,0,2021-05-23 20:36:23
-2016-07-26,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
-2016-07-26,10.980000,10.980000,10.980000,10.980000,9.853565,0,2019-06-26 14:15:25
-2016-07-26,10.980000,10.980000,10.980000,10.980000,10.018545,0,2019-04-10 15:59:46
-2016-07-26,10.980000,10.980000,10.980000,10.980000,10.086225,0,2019-01-25 17:25:16
-2016-07-26,10.980000,10.980000,10.980000,10.980000,10.254250,0,2018-12-20 11:23:51
-2016-07-26,10.980000,10.980000,10.980000,10.980000,10.312784,0,2018-04-13 15:05:34
-2016-07-26,10.980000,10.980000,10.980000,10.980000,10.352865,0,2018-01-16 07:54:11
-2016-07-26,10.980000,10.980000,10.980000,10.980000,10.503477,0,2017-12-11 20:07:47
-2016-07-26,10.980000,10.980000,10.980000,10.980000,10.542009,0,2017-10-20 09:54:16
-2016-07-26,10.980000,10.980000,10.980000,10.980000,10.601874,0,2017-08-22
-2016-07-27,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-23 20:14:09
-2016-07-27,10.980000,10.980000,10.980000,10.980000,9.853565,0,2021-09-25 15:19:38
-2016-07-27,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-09-21 19:38:16
-2016-07-27,10.980000,10.980000,10.980000,10.980000,9.853565,0,2021-08-22 11:35:58
-2016-07-27,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-06-14 09:21:02
-2016-07-27,10.980000,10.980000,10.980000,10.980000,9.853565,0,2021-05-23 20:36:23
-2016-07-27,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
-2016-07-27,10.980000,10.980000,10.980000,10.980000,9.853565,0,2019-06-26 14:15:25
-2016-07-27,10.980000,10.980000,10.980000,10.980000,10.018545,0,2019-04-10 15:59:46
-2016-07-27,10.980000,10.980000,10.980000,10.980000,10.086225,0,2019-01-25 17:25:16
-2016-07-27,10.980000,10.980000,10.980000,10.980000,10.254250,0,2018-12-20 11:23:51
-2016-07-27,10.980000,10.980000,10.980000,10.980000,10.312784,0,2018-04-13 15:05:34
-2016-07-27,10.980000,10.980000,10.980000,10.980000,10.352865,0,2018-01-16 07:54:11
-2016-07-27,10.980000,10.980000,10.980000,10.980000,10.503477,0,2017-12-11 20:07:47
-2016-07-27,10.980000,10.980000,10.980000,10.980000,10.542009,0,2017-10-20 09:54:16
-2016-07-27,10.980000,10.980000,10.980000,10.980000,10.601874,0,2017-08-22
-2016-07-28,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-10-23 20:14:09
-2016-07-28,10.990000,10.990000,10.990000,10.990000,9.862540,0,2021-09-25 15:19:38
-2016-07-28,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-09-21 19:38:16
-2016-07-28,10.990000,10.990000,10.990000,10.990000,9.862540,0,2021-08-22 11:35:58
-2016-07-28,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-06-14 09:21:02
-2016-07-28,10.990000,10.990000,10.990000,10.990000,9.862540,0,2021-05-23 20:36:23
-2016-07-28,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32
-2016-07-28,10.990000,10.990000,10.990000,10.990000,9.862540,0,2019-06-26 14:15:25
-2016-07-28,10.990000,10.990000,10.990000,10.990000,10.027669,0,2019-04-10 15:59:46
-2016-07-28,10.990000,10.990000,10.990000,10.990000,10.095412,0,2019-01-25 17:25:16
-2016-07-28,10.990000,10.990000,10.990000,10.990000,10.263589,0,2018-12-20 11:23:51
-2016-07-28,10.990000,10.990000,10.990000,10.990000,10.322177,0,2018-04-13 15:05:34
-2016-07-28,10.990000,10.990000,10.990000,10.990000,10.362295,0,2018-01-16 07:54:11
-2016-07-28,10.990000,10.990000,10.990000,10.990000,10.513044,0,2017-12-11 20:07:47
-2016-07-28,10.990000,10.990000,10.990000,10.990000,10.551612,0,2017-10-20 09:54:16
-2016-07-28,10.990000,10.990000,10.990000,10.990000,10.611531,0,2017-08-22
-2016-07-29,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-10-23 20:14:09
-2016-07-29,10.990000,10.990000,10.990000,10.990000,9.862540,0,2021-09-25 15:19:38
-2016-07-29,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-09-21 19:38:16
-2016-07-29,10.990000,10.990000,10.990000,10.990000,9.862540,0,2021-08-22 11:35:58
-2016-07-29,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-06-14 09:21:02
-2016-07-29,10.990000,10.990000,10.990000,10.990000,9.862540,0,2021-05-23 20:36:23
-2016-07-29,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32
-2016-07-29,10.990000,10.990000,10.990000,10.990000,9.862540,0,2019-06-26 14:15:25
-2016-07-29,10.990000,10.990000,10.990000,10.990000,10.027669,0,2019-04-10 15:59:46
-2016-07-29,10.990000,10.990000,10.990000,10.990000,10.095412,0,2019-01-25 17:25:16
-2016-07-29,10.990000,10.990000,10.990000,10.990000,10.263589,0,2018-12-20 11:23:51
-2016-07-29,10.990000,10.990000,10.990000,10.990000,10.322177,0,2018-04-13 15:05:34
-2016-07-29,10.990000,10.990000,10.990000,10.990000,10.362295,0,2018-01-16 07:54:11
-2016-07-29,10.990000,10.990000,10.990000,10.990000,10.513044,0,2017-12-11 20:07:47
-2016-07-29,10.990000,10.990000,10.990000,10.990000,10.551612,0,2017-10-20 09:54:16
-2016-07-29,10.990000,10.990000,10.990000,10.990000,10.611531,0,2017-08-22
-2016-08-01,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-10-23 20:14:09
-2016-08-01,11.000000,11.000000,11.000000,11.000000,9.871513,0,2021-09-25 15:19:38
-2016-08-01,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-09-21 19:38:16
-2016-08-01,11.000000,11.000000,11.000000,11.000000,9.871513,0,2021-08-22 11:35:58
-2016-08-01,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-06-14 09:21:02
-2016-08-01,11.000000,11.000000,11.000000,11.000000,9.871513,0,2021-05-23 20:36:23
-2016-08-01,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32
-2016-08-01,11.000000,11.000000,11.000000,11.000000,9.871513,0,2019-06-26 14:15:25
-2016-08-01,11.000000,11.000000,11.000000,11.000000,10.036793,0,2019-04-10 15:59:46
-2016-08-01,11.000000,11.000000,11.000000,11.000000,10.104597,0,2019-01-25 17:25:16
-2016-08-01,11.000000,11.000000,11.000000,11.000000,10.272928,0,2018-12-20 11:23:51
-2016-08-01,11.000000,11.000000,11.000000,11.000000,10.331570,0,2018-04-13 15:05:34
-2016-08-01,11.000000,11.000000,11.000000,11.000000,10.371723,0,2018-01-16 07:54:11
-2016-08-01,11.000000,11.000000,11.000000,11.000000,10.522610,0,2017-12-11 20:07:47
-2016-08-01,11.000000,11.000000,11.000000,11.000000,10.561213,0,2017-10-20 09:54:16
-2016-08-01,11.000000,11.000000,11.000000,11.000000,10.621186,0,2017-08-22
-2016-08-02,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-10-23 20:14:09
-2016-08-02,10.990000,10.990000,10.990000,10.990000,9.862540,0,2021-09-25 15:19:38
-2016-08-02,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-09-21 19:38:16
-2016-08-02,10.990000,10.990000,10.990000,10.990000,9.862540,0,2021-08-22 11:35:58
-2016-08-02,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-06-14 09:21:02
-2016-08-02,10.990000,10.990000,10.990000,10.990000,9.862540,0,2021-05-23 20:36:23
-2016-08-02,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32
-2016-08-02,10.990000,10.990000,10.990000,10.990000,9.862540,0,2019-06-26 14:15:25
-2016-08-02,10.990000,10.990000,10.990000,10.990000,10.027669,0,2019-04-10 15:59:46
-2016-08-02,10.990000,10.990000,10.990000,10.990000,10.095412,0,2019-01-25 17:25:16
-2016-08-02,10.990000,10.990000,10.990000,10.990000,10.263589,0,2018-12-20 11:23:51
-2016-08-02,10.990000,10.990000,10.990000,10.990000,10.322177,0,2018-04-13 15:05:34
-2016-08-02,10.990000,10.990000,10.990000,10.990000,10.362295,0,2018-01-16 07:54:11
-2016-08-02,10.990000,10.990000,10.990000,10.990000,10.513044,0,2017-12-11 20:07:47
-2016-08-02,10.990000,10.990000,10.990000,10.990000,10.551612,0,2017-10-20 09:54:16
-2016-08-02,10.990000,10.990000,10.990000,10.990000,10.611531,0,2017-08-22
-2016-08-03,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-10-23 20:14:09
-2016-08-03,11.000000,11.000000,11.000000,11.000000,9.871513,0,2021-09-25 15:19:38
-2016-08-03,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-09-21 19:38:16
-2016-08-03,11.000000,11.000000,11.000000,11.000000,9.871513,0,2021-08-22 11:35:58
-2016-08-03,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-06-14 09:21:02
-2016-08-03,11.000000,11.000000,11.000000,11.000000,9.871513,0,2021-05-23 20:36:23
-2016-08-03,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32
-2016-08-03,11.000000,11.000000,11.000000,11.000000,9.871513,0,2019-06-26 14:15:25
-2016-08-03,11.000000,11.000000,11.000000,11.000000,10.036793,0,2019-04-10 15:59:46
-2016-08-03,11.000000,11.000000,11.000000,11.000000,10.104597,0,2019-01-25 17:25:16
-2016-08-03,11.000000,11.000000,11.000000,11.000000,10.272928,0,2018-12-20 11:23:51
-2016-08-03,11.000000,11.000000,11.000000,11.000000,10.331570,0,2018-04-13 15:05:34
-2016-08-03,11.000000,11.000000,11.000000,11.000000,10.371723,0,2018-01-16 07:54:11
-2016-08-03,11.000000,11.000000,11.000000,11.000000,10.522610,0,2017-12-11 20:07:47
-2016-08-03,11.000000,11.000000,11.000000,11.000000,10.561213,0,2017-10-20 09:54:16
-2016-08-03,11.000000,11.000000,11.000000,11.000000,10.621186,0,2017-08-22
-2016-08-04,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-10-23 20:14:09
-2016-08-04,10.990000,10.990000,10.990000,10.990000,9.862540,0,2021-09-25 15:19:38
-2016-08-04,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-09-21 19:38:16
-2016-08-04,10.990000,10.990000,10.990000,10.990000,9.862540,0,2021-08-22 11:35:58
-2016-08-04,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-06-14 09:21:02
-2016-08-04,10.990000,10.990000,10.990000,10.990000,9.862540,0,2021-05-23 20:36:23
-2016-08-04,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32
-2016-08-04,10.990000,10.990000,10.990000,10.990000,9.862540,0,2019-06-26 14:15:25
-2016-08-04,10.990000,10.990000,10.990000,10.990000,10.027669,0,2019-04-10 15:59:46
-2016-08-04,10.990000,10.990000,10.990000,10.990000,10.095412,0,2019-01-25 17:25:16
-2016-08-04,10.990000,10.990000,10.990000,10.990000,10.263589,0,2018-12-20 11:23:51
-2016-08-04,10.990000,10.990000,10.990000,10.990000,10.322177,0,2018-04-13 15:05:34
-2016-08-04,10.990000,10.990000,10.990000,10.990000,10.362295,0,2018-01-16 07:54:11
-2016-08-04,10.990000,10.990000,10.990000,10.990000,10.513044,0,2017-12-11 20:07:47
-2016-08-04,10.990000,10.990000,10.990000,10.990000,10.551612,0,2017-10-20 09:54:16
-2016-08-04,10.990000,10.990000,10.990000,10.990000,10.611531,0,2017-08-22
-2016-08-05,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-10-23 20:14:09
-2016-08-05,11.000000,11.000000,11.000000,11.000000,9.871513,0,2021-09-25 15:19:38
-2016-08-05,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-09-21 19:38:16
-2016-08-05,11.000000,11.000000,11.000000,11.000000,9.871513,0,2021-08-22 11:35:58
-2016-08-05,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-06-14 09:21:02
-2016-08-05,11.000000,11.000000,11.000000,11.000000,9.871513,0,2021-05-23 20:36:23
-2016-08-05,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32
-2016-08-05,11.000000,11.000000,11.000000,11.000000,9.871513,0,2019-06-26 14:15:25
-2016-08-05,11.000000,11.000000,11.000000,11.000000,10.036793,0,2019-04-10 15:59:46
-2016-08-05,11.000000,11.000000,11.000000,11.000000,10.104597,0,2019-01-25 17:25:16
-2016-08-05,11.000000,11.000000,11.000000,11.000000,10.272928,0,2018-12-20 11:23:51
-2016-08-05,11.000000,11.000000,11.000000,11.000000,10.331570,0,2018-04-13 15:05:34
-2016-08-05,11.000000,11.000000,11.000000,11.000000,10.371723,0,2018-01-16 07:54:11
-2016-08-05,11.000000,11.000000,11.000000,11.000000,10.522610,0,2017-12-11 20:07:47
-2016-08-05,11.000000,11.000000,11.000000,11.000000,10.561213,0,2017-10-20 09:54:16
-2016-08-05,11.000000,11.000000,11.000000,11.000000,10.621186,0,2017-08-22
-2016-08-08,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-10-23 20:14:09
-2016-08-08,11.000000,11.000000,11.000000,11.000000,9.871513,0,2021-09-25 15:19:38
-2016-08-08,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-09-21 19:38:16
-2016-08-08,11.000000,11.000000,11.000000,11.000000,9.871513,0,2021-08-22 11:35:58
-2016-08-08,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-06-14 09:21:02
-2016-08-08,11.000000,11.000000,11.000000,11.000000,9.871513,0,2021-05-23 20:36:23
-2016-08-08,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32
-2016-08-08,11.000000,11.000000,11.000000,11.000000,9.871513,0,2019-06-26 14:15:25
-2016-08-08,11.000000,11.000000,11.000000,11.000000,10.036793,0,2019-04-10 15:59:46
-2016-08-08,11.000000,11.000000,11.000000,11.000000,10.104597,0,2019-01-25 17:25:16
-2016-08-08,11.000000,11.000000,11.000000,11.000000,10.272928,0,2018-12-20 11:23:51
-2016-08-08,11.000000,11.000000,11.000000,11.000000,10.331570,0,2018-04-13 15:05:34
-2016-08-08,11.000000,11.000000,11.000000,11.000000,10.371723,0,2018-01-16 07:54:11
-2016-08-08,11.000000,11.000000,11.000000,11.000000,10.522610,0,2017-12-11 20:07:47
-2016-08-08,11.000000,11.000000,11.000000,11.000000,10.561213,0,2017-10-20 09:54:16
-2016-08-08,11.000000,11.000000,11.000000,11.000000,10.621186,0,2017-08-22
-2016-08-09,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-10-23 20:14:09
-2016-08-09,10.990000,10.990000,10.990000,10.990000,9.862540,0,2021-09-25 15:19:38
-2016-08-09,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-09-21 19:38:16
-2016-08-09,10.990000,10.990000,10.990000,10.990000,9.862540,0,2021-08-22 11:35:58
-2016-08-09,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-06-14 09:21:02
-2016-08-09,10.990000,10.990000,10.990000,10.990000,9.862540,0,2021-05-23 20:36:23
-2016-08-09,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32
-2016-08-09,10.990000,10.990000,10.990000,10.990000,9.862540,0,2019-06-26 14:15:25
-2016-08-09,10.990000,10.990000,10.990000,10.990000,10.027669,0,2019-04-10 15:59:46
-2016-08-09,10.990000,10.990000,10.990000,10.990000,10.095412,0,2019-01-25 17:25:16
-2016-08-09,10.990000,10.990000,10.990000,10.990000,10.263589,0,2018-12-20 11:23:51
-2016-08-09,10.990000,10.990000,10.990000,10.990000,10.322177,0,2018-04-13 15:05:34
-2016-08-09,10.990000,10.990000,10.990000,10.990000,10.362295,0,2018-01-16 07:54:11
-2016-08-09,10.990000,10.990000,10.990000,10.990000,10.513044,0,2017-12-11 20:07:47
-2016-08-09,10.990000,10.990000,10.990000,10.990000,10.551612,0,2017-10-20 09:54:16
-2016-08-09,10.990000,10.990000,10.990000,10.990000,10.611531,0,2017-08-22
-2016-08-10,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-10-23 20:14:09
-2016-08-10,10.990000,10.990000,10.990000,10.990000,9.862540,0,2021-09-25 15:19:38
-2016-08-10,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-09-21 19:38:16
-2016-08-10,10.990000,10.990000,10.990000,10.990000,9.862540,0,2021-08-22 11:35:58
-2016-08-10,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-06-14 09:21:02
-2016-08-10,10.990000,10.990000,10.990000,10.990000,9.862540,0,2021-05-23 20:36:23
-2016-08-10,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32
-2016-08-10,10.990000,10.990000,10.990000,10.990000,9.862540,0,2019-06-26 14:15:25
-2016-08-10,10.990000,10.990000,10.990000,10.990000,10.027669,0,2019-04-10 15:59:46
-2016-08-10,10.990000,10.990000,10.990000,10.990000,10.095412,0,2019-01-25 17:25:16
-2016-08-10,10.990000,10.990000,10.990000,10.990000,10.263589,0,2018-12-20 11:23:51
-2016-08-10,10.990000,10.990000,10.990000,10.990000,10.322177,0,2018-04-13 15:05:34
-2016-08-10,10.990000,10.990000,10.990000,10.990000,10.362295,0,2018-01-16 07:54:11
-2016-08-10,10.990000,10.990000,10.990000,10.990000,10.513044,0,2017-12-11 20:07:47
-2016-08-10,10.990000,10.990000,10.990000,10.990000,10.551612,0,2017-10-20 09:54:16
-2016-08-10,10.990000,10.990000,10.990000,10.990000,10.611531,0,2017-08-22
-2016-08-11,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-10-23 20:14:09
-2016-08-11,11.000000,11.000000,11.000000,11.000000,9.871513,0,2021-09-25 15:19:38
-2016-08-11,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-09-21 19:38:16
-2016-08-11,11.000000,11.000000,11.000000,11.000000,9.871513,0,2021-08-22 11:35:58
-2016-08-11,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-06-14 09:21:02
-2016-08-11,11.000000,11.000000,11.000000,11.000000,9.871513,0,2021-05-23 20:36:23
-2016-08-11,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32
-2016-08-11,11.000000,11.000000,11.000000,11.000000,9.871513,0,2019-06-26 14:15:25
-2016-08-11,11.000000,11.000000,11.000000,11.000000,10.036793,0,2019-04-10 15:59:46
-2016-08-11,11.000000,11.000000,11.000000,11.000000,10.104597,0,2019-01-25 17:25:16
-2016-08-11,11.000000,11.000000,11.000000,11.000000,10.272928,0,2018-12-20 11:23:51
-2016-08-11,11.000000,11.000000,11.000000,11.000000,10.331570,0,2018-04-13 15:05:34
-2016-08-11,11.000000,11.000000,11.000000,11.000000,10.371723,0,2018-01-16 07:54:11
-2016-08-11,11.000000,11.000000,11.000000,11.000000,10.522610,0,2017-12-11 20:07:47
-2016-08-11,11.000000,11.000000,11.000000,11.000000,10.561213,0,2017-10-20 09:54:16
-2016-08-11,11.000000,11.000000,11.000000,11.000000,10.621186,0,2017-08-22
-2016-08-12,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-10-23 20:14:09
-2016-08-12,11.000000,11.000000,11.000000,11.000000,9.871513,0,2021-09-25 15:19:38
-2016-08-12,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-09-21 19:38:16
-2016-08-12,11.000000,11.000000,11.000000,11.000000,9.871513,0,2021-08-22 11:35:58
-2016-08-12,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-06-14 09:21:02
-2016-08-12,11.000000,11.000000,11.000000,11.000000,9.871513,0,2021-05-23 20:36:23
-2016-08-12,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32
-2016-08-12,11.000000,11.000000,11.000000,11.000000,9.871513,0,2019-06-26 14:15:25
-2016-08-12,11.000000,11.000000,11.000000,11.000000,10.036793,0,2019-04-10 15:59:46
-2016-08-12,11.000000,11.000000,11.000000,11.000000,10.104597,0,2019-01-25 17:25:16
-2016-08-12,11.000000,11.000000,11.000000,11.000000,10.272928,0,2018-12-20 11:23:51
-2016-08-12,11.000000,11.000000,11.000000,11.000000,10.331570,0,2018-04-13 15:05:34
-2016-08-12,11.000000,11.000000,11.000000,11.000000,10.371723,0,2018-01-16 07:54:11
-2016-08-12,11.000000,11.000000,11.000000,11.000000,10.522610,0,2017-12-11 20:07:47
-2016-08-12,11.000000,11.000000,11.000000,11.000000,10.561213,0,2017-10-20 09:54:16
-2016-08-12,11.000000,11.000000,11.000000,11.000000,10.621186,0,2017-08-22
-2016-08-15,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-23 20:14:09
-2016-08-15,11.010000,11.010000,11.010000,11.010000,9.880490,0,2021-09-25 15:19:38
-2016-08-15,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-09-21 19:38:16
-2016-08-15,11.010000,11.010000,11.010000,11.010000,9.880490,0,2021-08-22 11:35:58
-2016-08-15,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-06-14 09:21:02
-2016-08-15,11.010000,11.010000,11.010000,11.010000,9.880490,0,2021-05-23 20:36:23
-2016-08-15,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32
-2016-08-15,11.010000,11.010000,11.010000,11.010000,9.880490,0,2019-06-26 14:15:25
-2016-08-15,11.010000,11.010000,11.010000,11.010000,10.045918,0,2019-04-10 15:59:46
-2016-08-15,11.010000,11.010000,11.010000,11.010000,10.113784,0,2019-01-25 17:25:16
-2016-08-15,11.010000,11.010000,11.010000,11.010000,10.282267,0,2018-12-20 11:23:51
-2016-08-15,11.010000,11.010000,11.010000,11.010000,10.340961,0,2018-04-13 15:05:34
-2016-08-15,11.010000,11.010000,11.010000,11.010000,10.381151,0,2018-01-16 07:54:11
-2016-08-15,11.010000,11.010000,11.010000,11.010000,10.532175,0,2017-12-11 20:07:47
-2016-08-15,11.010000,11.010000,11.010000,11.010000,10.570813,0,2017-10-20 09:54:16
-2016-08-15,11.010000,11.010000,11.010000,11.010000,10.630842,0,2017-08-22
-2016-08-16,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-23 20:14:09
-2016-08-16,11.010000,11.010000,11.010000,11.010000,9.880490,0,2021-09-25 15:19:38
-2016-08-16,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-09-21 19:38:16
-2016-08-16,11.010000,11.010000,11.010000,11.010000,9.880490,0,2021-08-22 11:35:58
-2016-08-16,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-06-14 09:21:02
-2016-08-16,11.010000,11.010000,11.010000,11.010000,9.880490,0,2021-05-23 20:36:23
-2016-08-16,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32
-2016-08-16,11.010000,11.010000,11.010000,11.010000,9.880490,0,2019-06-26 14:15:25
-2016-08-16,11.010000,11.010000,11.010000,11.010000,10.045918,0,2019-04-10 15:59:46
-2016-08-16,11.010000,11.010000,11.010000,11.010000,10.113784,0,2019-01-25 17:25:16
-2016-08-16,11.010000,11.010000,11.010000,11.010000,10.282267,0,2018-12-20 11:23:51
-2016-08-16,11.010000,11.010000,11.010000,11.010000,10.340961,0,2018-04-13 15:05:34
-2016-08-16,11.010000,11.010000,11.010000,11.010000,10.381151,0,2018-01-16 07:54:11
-2016-08-16,11.010000,11.010000,11.010000,11.010000,10.532175,0,2017-12-11 20:07:47
-2016-08-16,11.010000,11.010000,11.010000,11.010000,10.570813,0,2017-10-20 09:54:16
-2016-08-16,11.010000,11.010000,11.010000,11.010000,10.630842,0,2017-08-22
-2016-08-17,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-23 20:14:09
-2016-08-17,11.010000,11.010000,11.010000,11.010000,9.880490,0,2021-09-25 15:19:38
-2016-08-17,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-09-21 19:38:16
-2016-08-17,11.010000,11.010000,11.010000,11.010000,9.880490,0,2021-08-22 11:35:58
-2016-08-17,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-06-14 09:21:02
-2016-08-17,11.010000,11.010000,11.010000,11.010000,9.880490,0,2021-05-23 20:36:23
-2016-08-17,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32
-2016-08-17,11.010000,11.010000,11.010000,11.010000,9.880490,0,2019-06-26 14:15:25
-2016-08-17,11.010000,11.010000,11.010000,11.010000,10.045918,0,2019-04-10 15:59:46
-2016-08-17,11.010000,11.010000,11.010000,11.010000,10.113784,0,2019-01-25 17:25:16
-2016-08-17,11.010000,11.010000,11.010000,11.010000,10.282267,0,2018-12-20 11:23:51
-2016-08-17,11.010000,11.010000,11.010000,11.010000,10.340961,0,2018-04-13 15:05:34
-2016-08-17,11.010000,11.010000,11.010000,11.010000,10.381151,0,2018-01-16 07:54:11
-2016-08-17,11.010000,11.010000,11.010000,11.010000,10.532175,0,2017-12-11 20:07:47
-2016-08-17,11.010000,11.010000,11.010000,11.010000,10.570813,0,2017-10-20 09:54:16
-2016-08-17,11.010000,11.010000,11.010000,11.010000,10.630842,0,2017-08-22
-2016-08-18,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-23 20:14:09
-2016-08-18,11.010000,11.010000,11.010000,11.010000,9.880490,0,2021-09-25 15:19:38
-2016-08-18,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-09-21 19:38:16
-2016-08-18,11.010000,11.010000,11.010000,11.010000,9.880490,0,2021-08-22 11:35:58
-2016-08-18,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-06-14 09:21:02
-2016-08-18,11.010000,11.010000,11.010000,11.010000,9.880490,0,2021-05-23 20:36:23
-2016-08-18,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32
-2016-08-18,11.010000,11.010000,11.010000,11.010000,9.880490,0,2019-06-26 14:15:25
-2016-08-18,11.010000,11.010000,11.010000,11.010000,10.045918,0,2019-04-10 15:59:46
-2016-08-18,11.010000,11.010000,11.010000,11.010000,10.113784,0,2019-01-25 17:25:16
-2016-08-18,11.010000,11.010000,11.010000,11.010000,10.282267,0,2018-12-20 11:23:51
-2016-08-18,11.010000,11.010000,11.010000,11.010000,10.340961,0,2018-04-13 15:05:34
-2016-08-18,11.010000,11.010000,11.010000,11.010000,10.381151,0,2018-01-16 07:54:11
-2016-08-18,11.010000,11.010000,11.010000,11.010000,10.532175,0,2017-12-11 20:07:47
-2016-08-18,11.010000,11.010000,11.010000,11.010000,10.570813,0,2017-10-20 09:54:16
-2016-08-18,11.010000,11.010000,11.010000,11.010000,10.630842,0,2017-08-22
-2016-08-19,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-23 20:14:09
-2016-08-19,11.020000,11.020000,11.020000,11.020000,9.889464,0,2021-09-25 15:19:38
-2016-08-19,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-09-21 19:38:16
-2016-08-19,11.020000,11.020000,11.020000,11.020000,9.889464,0,2021-08-22 11:35:58
-2016-08-19,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-06-14 09:21:02
-2016-08-19,11.020000,11.020000,11.020000,11.020000,9.889464,0,2021-05-23 20:36:23
-2016-08-19,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32
-2016-08-19,11.020000,11.020000,11.020000,11.020000,9.889464,0,2019-06-26 14:15:25
-2016-08-19,11.020000,11.020000,11.020000,11.020000,10.055043,0,2019-04-10 15:59:46
-2016-08-19,11.020000,11.020000,11.020000,11.020000,10.122970,0,2019-01-25 17:25:16
-2016-08-19,11.020000,11.020000,11.020000,11.020000,10.291606,0,2018-12-20 11:23:51
-2016-08-19,11.020000,11.020000,11.020000,11.020000,10.350354,0,2018-04-13 15:05:34
-2016-08-19,11.020000,11.020000,11.020000,11.020000,10.390581,0,2018-01-16 07:54:11
-2016-08-19,11.020000,11.020000,11.020000,11.020000,10.541742,0,2017-12-11 20:07:47
-2016-08-19,11.020000,11.020000,11.020000,11.020000,10.580415,0,2017-10-20 09:54:16
-2016-08-19,11.020000,11.020000,11.020000,11.020000,10.640498,0,2017-08-22
-2016-08-22,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-23 20:14:09
-2016-08-22,11.010000,11.010000,11.010000,11.010000,9.880490,0,2021-09-25 15:19:38
-2016-08-22,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-09-21 19:38:16
-2016-08-22,11.010000,11.010000,11.010000,11.010000,9.880490,0,2021-08-22 11:35:58
-2016-08-22,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-06-14 09:21:02
-2016-08-22,11.010000,11.010000,11.010000,11.010000,9.880490,0,2021-05-23 20:36:23
-2016-08-22,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32
-2016-08-22,11.010000,11.010000,11.010000,11.010000,9.880490,0,2019-06-26 14:15:25
-2016-08-22,11.010000,11.010000,11.010000,11.010000,10.045918,0,2019-04-10 15:59:46
-2016-08-22,11.010000,11.010000,11.010000,11.010000,10.113784,0,2019-01-25 17:25:16
-2016-08-22,11.010000,11.010000,11.010000,11.010000,10.282267,0,2018-12-20 11:23:51
-2016-08-22,11.010000,11.010000,11.010000,11.010000,10.340961,0,2018-04-13 15:05:34
-2016-08-22,11.010000,11.010000,11.010000,11.010000,10.381151,0,2018-01-16 07:54:11
-2016-08-22,11.010000,11.010000,11.010000,11.010000,10.532175,0,2017-12-11 20:07:47
-2016-08-22,11.010000,11.010000,11.010000,11.010000,10.570813,0,2017-10-20 09:54:16
-2016-08-22,11.010000,11.010000,11.010000,11.010000,10.630842,0,2017-08-22
-2016-08-23,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-23 20:14:09
-2016-08-23,11.010000,11.010000,11.010000,11.010000,9.880490,0,2021-09-25 15:19:38
-2016-08-23,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-09-21 19:38:16
-2016-08-23,11.010000,11.010000,11.010000,11.010000,9.880490,0,2021-08-22 11:35:58
-2016-08-23,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-06-14 09:21:02
-2016-08-23,11.010000,11.010000,11.010000,11.010000,9.880490,0,2021-05-23 20:36:23
-2016-08-23,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32
-2016-08-23,11.010000,11.010000,11.010000,11.010000,9.880490,0,2019-06-26 14:15:25
-2016-08-23,11.010000,11.010000,11.010000,11.010000,10.045918,0,2019-04-10 15:59:46
-2016-08-23,11.010000,11.010000,11.010000,11.010000,10.113784,0,2019-01-25 17:25:16
-2016-08-23,11.010000,11.010000,11.010000,11.010000,10.282267,0,2018-12-20 11:23:51
-2016-08-23,11.010000,11.010000,11.010000,11.010000,10.340961,0,2018-04-13 15:05:34
-2016-08-23,11.010000,11.010000,11.010000,11.010000,10.381151,0,2018-01-16 07:54:11
-2016-08-23,11.010000,11.010000,11.010000,11.010000,10.532175,0,2017-12-11 20:07:47
-2016-08-23,11.010000,11.010000,11.010000,11.010000,10.570813,0,2017-10-20 09:54:16
-2016-08-23,11.010000,11.010000,11.010000,11.010000,10.630842,0,2017-08-22
-2016-08-24,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-23 20:14:09
-2016-08-24,11.030000,11.030000,11.030000,11.030000,9.898437,0,2021-09-25 15:19:38
-2016-08-24,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-09-21 19:38:16
-2016-08-24,11.030000,11.030000,11.030000,11.030000,9.898437,0,2021-08-22 11:35:58
-2016-08-24,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-06-14 09:21:02
-2016-08-24,11.030000,11.030000,11.030000,11.030000,9.898437,0,2021-05-23 20:36:23
-2016-08-24,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32
-2016-08-24,11.030000,11.030000,11.030000,11.030000,9.898437,0,2019-06-26 14:15:25
-2016-08-24,11.030000,11.030000,11.030000,11.030000,10.064166,0,2019-04-10 15:59:46
-2016-08-24,11.030000,11.030000,11.030000,11.030000,10.132154,0,2019-01-25 17:25:16
-2016-08-24,11.030000,11.030000,11.030000,11.030000,10.300943,0,2018-12-20 11:23:51
-2016-08-24,11.030000,11.030000,11.030000,11.030000,10.359745,0,2018-04-13 15:05:34
-2016-08-24,11.030000,11.030000,11.030000,11.030000,10.400010,0,2018-01-16 07:54:11
-2016-08-24,11.030000,11.030000,11.030000,11.030000,10.551308,0,2017-12-11 20:07:47
-2016-08-24,11.030000,11.030000,11.030000,11.030000,10.590015,0,2017-10-20 09:54:16
-2016-08-24,11.030000,11.030000,11.030000,11.030000,10.650153,0,2017-08-22
-2016-08-25,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-23 20:14:09
-2016-08-25,11.040000,11.040000,11.040000,11.040000,9.907411,0,2021-09-25 15:19:38
-2016-08-25,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-09-21 19:38:16
-2016-08-25,11.040000,11.040000,11.040000,11.040000,9.907411,0,2021-08-22 11:35:58
-2016-08-25,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-06-14 09:21:02
-2016-08-25,11.040000,11.040000,11.040000,11.040000,9.907411,0,2021-05-23 20:36:23
-2016-08-25,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32
-2016-08-25,11.040000,11.040000,11.040000,11.040000,9.907411,0,2019-06-26 14:15:25
-2016-08-25,11.040000,11.040000,11.040000,11.040000,10.073290,0,2019-04-10 15:59:46
-2016-08-25,11.040000,11.040000,11.040000,11.040000,10.141340,0,2019-01-25 17:25:16
-2016-08-25,11.040000,11.040000,11.040000,11.040000,10.310283,0,2018-12-20 11:23:51
-2016-08-25,11.040000,11.040000,11.040000,11.040000,10.369138,0,2018-04-13 15:05:34
-2016-08-25,11.040000,11.040000,11.040000,11.040000,10.409439,0,2018-01-16 07:54:11
-2016-08-25,11.040000,11.040000,11.040000,11.040000,10.560874,0,2017-12-11 20:07:47
-2016-08-25,11.040000,11.040000,11.040000,11.040000,10.599617,0,2017-10-20 09:54:16
-2016-08-25,11.040000,11.040000,11.040000,11.040000,10.659809,0,2017-08-22
-2016-08-26,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-10-23 20:14:09
-2016-08-26,11.050000,11.050000,11.050000,11.050000,9.916384,0,2021-09-25 15:19:38
-2016-08-26,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-09-21 19:38:16
-2016-08-26,11.050000,11.050000,11.050000,11.050000,9.916384,0,2021-08-22 11:35:58
-2016-08-26,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-06-14 09:21:02
-2016-08-26,11.050000,11.050000,11.050000,11.050000,9.916384,0,2021-05-23 20:36:23
-2016-08-26,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32
-2016-08-26,11.050000,11.050000,11.050000,11.050000,9.916384,0,2019-06-26 14:15:25
-2016-08-26,11.050000,11.050000,11.050000,11.050000,10.082414,0,2019-04-10 15:59:46
-2016-08-26,11.050000,11.050000,11.050000,11.050000,10.150526,0,2019-01-25 17:25:16
-2016-08-26,11.050000,11.050000,11.050000,11.050000,10.319622,0,2018-12-20 11:23:51
-2016-08-26,11.050000,11.050000,11.050000,11.050000,10.378530,0,2018-04-13 15:05:34
-2016-08-26,11.050000,11.050000,11.050000,11.050000,10.418868,0,2018-01-16 07:54:11
-2016-08-26,11.050000,11.050000,11.050000,11.050000,10.570440,0,2017-12-11 20:07:47
-2016-08-26,11.050000,11.050000,11.050000,11.050000,10.609219,0,2017-10-20 09:54:16
-2016-08-26,11.050000,11.050000,11.050000,11.050000,10.669465,0,2017-08-22
-2016-08-29,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-23 20:14:09
-2016-08-29,11.040000,11.040000,11.040000,11.040000,9.907411,0,2021-09-25 15:19:38
-2016-08-29,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-09-21 19:38:16
-2016-08-29,11.040000,11.040000,11.040000,11.040000,9.907411,0,2021-08-22 11:35:58
-2016-08-29,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-06-14 09:21:02
-2016-08-29,11.040000,11.040000,11.040000,11.040000,9.907411,0,2021-05-23 20:36:23
-2016-08-29,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32
-2016-08-29,11.040000,11.040000,11.040000,11.040000,9.907411,0,2019-06-26 14:15:25
-2016-08-29,11.040000,11.040000,11.040000,11.040000,10.073290,0,2019-04-10 15:59:46
-2016-08-29,11.040000,11.040000,11.040000,11.040000,10.141340,0,2019-01-25 17:25:16
-2016-08-29,11.040000,11.040000,11.040000,11.040000,10.310283,0,2018-12-20 11:23:51
-2016-08-29,11.040000,11.040000,11.040000,11.040000,10.369138,0,2018-04-13 15:05:34
-2016-08-29,11.040000,11.040000,11.040000,11.040000,10.409439,0,2018-01-16 07:54:11
-2016-08-29,11.040000,11.040000,11.040000,11.040000,10.560874,0,2017-12-11 20:07:47
-2016-08-29,11.040000,11.040000,11.040000,11.040000,10.599617,0,2017-10-20 09:54:16
-2016-08-29,11.040000,11.040000,11.040000,11.040000,10.659809,0,2017-08-22
-2016-08-30,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-23 20:14:09
-2016-08-30,11.030000,11.030000,11.030000,11.030000,9.898437,0,2021-09-25 15:19:38
-2016-08-30,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-09-21 19:38:16
-2016-08-30,11.030000,11.030000,11.030000,11.030000,9.898437,0,2021-08-22 11:35:58
-2016-08-30,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-06-14 09:21:02
-2016-08-30,11.030000,11.030000,11.030000,11.030000,9.898437,0,2021-05-23 20:36:23
-2016-08-30,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32
-2016-08-30,11.030000,11.030000,11.030000,11.030000,9.898437,0,2019-06-26 14:15:25
-2016-08-30,11.030000,11.030000,11.030000,11.030000,10.064166,0,2019-04-10 15:59:46
-2016-08-30,11.030000,11.030000,11.030000,11.030000,10.132154,0,2019-01-25 17:25:16
-2016-08-30,11.030000,11.030000,11.030000,11.030000,10.300943,0,2018-12-20 11:23:51
-2016-08-30,11.030000,11.030000,11.030000,11.030000,10.359745,0,2018-04-13 15:05:34
-2016-08-30,11.030000,11.030000,11.030000,11.030000,10.400010,0,2018-01-16 07:54:11
-2016-08-30,11.030000,11.030000,11.030000,11.030000,10.551308,0,2017-12-11 20:07:47
-2016-08-30,11.030000,11.030000,11.030000,11.030000,10.590015,0,2017-10-20 09:54:16
-2016-08-30,11.030000,11.030000,11.030000,11.030000,10.650153,0,2017-08-22
-2016-08-31,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-23 20:14:09
-2016-08-31,11.030000,11.030000,11.030000,11.030000,9.898437,0,2021-09-25 15:19:38
-2016-08-31,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-09-21 19:38:16
-2016-08-31,11.030000,11.030000,11.030000,11.030000,9.898437,0,2021-08-22 11:35:58
-2016-08-31,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-06-14 09:21:02
-2016-08-31,11.030000,11.030000,11.030000,11.030000,9.898437,0,2021-05-23 20:36:23
-2016-08-31,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32
-2016-08-31,11.030000,11.030000,11.030000,11.030000,9.898437,0,2019-06-26 14:15:25
-2016-08-31,11.030000,11.030000,11.030000,11.030000,10.064166,0,2019-04-10 15:59:46
-2016-08-31,11.030000,11.030000,11.030000,11.030000,10.132154,0,2019-01-25 17:25:16
-2016-08-31,11.030000,11.030000,11.030000,11.030000,10.300943,0,2018-12-20 11:23:51
-2016-08-31,11.030000,11.030000,11.030000,11.030000,10.359745,0,2018-04-13 15:05:34
-2016-08-31,11.030000,11.030000,11.030000,11.030000,10.400010,0,2018-01-16 07:54:11
-2016-08-31,11.030000,11.030000,11.030000,11.030000,10.551308,0,2017-12-11 20:07:47
-2016-08-31,11.030000,11.030000,11.030000,11.030000,10.590015,0,2017-10-20 09:54:16
-2016-08-31,11.030000,11.030000,11.030000,11.030000,10.650153,0,2017-08-22
-2016-09-01,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-23 20:14:09
-2016-09-01,11.040000,11.040000,11.040000,11.040000,9.907411,0,2021-09-25 15:19:38
-2016-09-01,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-09-21 19:38:16
-2016-09-01,11.040000,11.040000,11.040000,11.040000,9.907411,0,2021-08-22 11:35:58
-2016-09-01,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-06-14 09:21:02
-2016-09-01,11.040000,11.040000,11.040000,11.040000,9.907411,0,2021-05-23 20:36:23
-2016-09-01,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32
-2016-09-01,11.040000,11.040000,11.040000,11.040000,9.907411,0,2019-06-26 14:15:25
-2016-09-01,11.040000,11.040000,11.040000,11.040000,10.073290,0,2019-04-10 15:59:46
-2016-09-01,11.040000,11.040000,11.040000,11.040000,10.141340,0,2019-01-25 17:25:16
-2016-09-01,11.040000,11.040000,11.040000,11.040000,10.310283,0,2018-12-20 11:23:51
-2016-09-01,11.040000,11.040000,11.040000,11.040000,10.369138,0,2018-04-13 15:05:34
-2016-09-01,11.040000,11.040000,11.040000,11.040000,10.409439,0,2018-01-16 07:54:11
-2016-09-01,11.040000,11.040000,11.040000,11.040000,10.560874,0,2017-12-11 20:07:47
-2016-09-01,11.040000,11.040000,11.040000,11.040000,10.599617,0,2017-10-20 09:54:16
-2016-09-01,11.040000,11.040000,11.040000,11.040000,10.659809,0,2017-08-22
-2016-09-02,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-23 20:14:09
-2016-09-02,11.040000,11.040000,11.040000,11.040000,9.907411,0,2021-09-25 15:19:38
-2016-09-02,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-09-21 19:38:16
-2016-09-02,11.040000,11.040000,11.040000,11.040000,9.907411,0,2021-08-22 11:35:58
-2016-09-02,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-06-14 09:21:02
-2016-09-02,11.040000,11.040000,11.040000,11.040000,9.907411,0,2021-05-23 20:36:23
-2016-09-02,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32
-2016-09-02,11.040000,11.040000,11.040000,11.040000,9.907411,0,2019-06-26 14:15:25
-2016-09-02,11.040000,11.040000,11.040000,11.040000,10.073290,0,2019-04-10 15:59:46
-2016-09-02,11.040000,11.040000,11.040000,11.040000,10.141340,0,2019-01-25 17:25:16
-2016-09-02,11.040000,11.040000,11.040000,11.040000,10.310283,0,2018-12-20 11:23:51
-2016-09-02,11.040000,11.040000,11.040000,11.040000,10.369138,0,2018-04-13 15:05:34
-2016-09-02,11.040000,11.040000,11.040000,11.040000,10.409439,0,2018-01-16 07:54:11
-2016-09-02,11.040000,11.040000,11.040000,11.040000,10.560874,0,2017-12-11 20:07:47
-2016-09-02,11.040000,11.040000,11.040000,11.040000,10.599617,0,2017-10-20 09:54:16
-2016-09-02,11.040000,11.040000,11.040000,11.040000,10.659809,0,2017-08-22
-2016-09-06,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-23 20:14:09
-2016-09-06,11.030000,11.030000,11.030000,11.030000,9.898437,0,2021-09-25 15:19:38
-2016-09-06,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-09-21 19:38:16
-2016-09-06,11.030000,11.030000,11.030000,11.030000,9.898437,0,2021-08-22 11:35:58
-2016-09-06,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-06-14 09:21:02
-2016-09-06,11.030000,11.030000,11.030000,11.030000,9.898437,0,2021-05-23 20:36:23
-2016-09-06,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32
-2016-09-06,11.030000,11.030000,11.030000,11.030000,9.898437,0,2019-06-26 14:15:25
-2016-09-06,11.030000,11.030000,11.030000,11.030000,10.064166,0,2019-04-10 15:59:46
-2016-09-06,11.030000,11.030000,11.030000,11.030000,10.132154,0,2019-01-25 17:25:16
-2016-09-06,11.030000,11.030000,11.030000,11.030000,10.300943,0,2018-12-20 11:23:51
-2016-09-06,11.030000,11.030000,11.030000,11.030000,10.359745,0,2018-04-13 15:05:34
-2016-09-06,11.030000,11.030000,11.030000,11.030000,10.400010,0,2018-01-16 07:54:11
-2016-09-06,11.030000,11.030000,11.030000,11.030000,10.551308,0,2017-12-11 20:07:47
-2016-09-06,11.030000,11.030000,11.030000,11.030000,10.590015,0,2017-10-20 09:54:16
-2016-09-06,11.030000,11.030000,11.030000,11.030000,10.650153,0,2017-08-22
-2016-09-07,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-23 20:14:09
-2016-09-07,11.040000,11.040000,11.040000,11.040000,9.907411,0,2021-09-25 15:19:38
-2016-09-07,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-09-21 19:38:16
-2016-09-07,11.040000,11.040000,11.040000,11.040000,9.907411,0,2021-08-22 11:35:58
-2016-09-07,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-06-14 09:21:02
-2016-09-07,11.040000,11.040000,11.040000,11.040000,9.907411,0,2021-05-23 20:36:23
-2016-09-07,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32
-2016-09-07,11.040000,11.040000,11.040000,11.040000,9.907411,0,2019-06-26 14:15:25
-2016-09-07,11.040000,11.040000,11.040000,11.040000,10.073290,0,2019-04-10 15:59:46
-2016-09-07,11.040000,11.040000,11.040000,11.040000,10.141340,0,2019-01-25 17:25:16
-2016-09-07,11.040000,11.040000,11.040000,11.040000,10.310283,0,2018-12-20 11:23:51
-2016-09-07,11.040000,11.040000,11.040000,11.040000,10.369138,0,2018-04-13 15:05:34
-2016-09-07,11.040000,11.040000,11.040000,11.040000,10.409439,0,2018-01-16 07:54:11
-2016-09-07,11.040000,11.040000,11.040000,11.040000,10.560874,0,2017-12-11 20:07:47
-2016-09-07,11.040000,11.040000,11.040000,11.040000,10.599617,0,2017-10-20 09:54:16
-2016-09-07,11.040000,11.040000,11.040000,11.040000,10.659809,0,2017-08-22
-2016-09-08,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-23 20:14:09
-2016-09-08,11.070000,11.070000,11.070000,11.070000,9.934333,0,2021-09-25 15:19:38
-2016-09-08,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-09-21 19:38:16
-2016-09-08,11.070000,11.070000,11.070000,11.070000,9.934333,0,2021-08-22 11:35:58
-2016-09-08,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-06-14 09:21:02
-2016-09-08,11.070000,11.070000,11.070000,11.070000,9.934333,0,2021-05-23 20:36:23
-2016-09-08,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
-2016-09-08,11.070000,11.070000,11.070000,11.070000,9.934333,0,2019-06-26 14:15:25
-2016-09-08,11.070000,11.070000,11.070000,11.070000,10.100664,0,2019-04-10 15:59:46
-2016-09-08,11.070000,11.070000,11.070000,11.070000,10.168900,0,2019-01-25 17:25:16
-2016-09-08,11.070000,11.070000,11.070000,11.070000,10.338301,0,2018-12-20 11:23:51
-2016-09-08,11.070000,11.070000,11.070000,11.070000,10.397316,0,2018-04-13 15:05:34
-2016-09-08,11.070000,11.070000,11.070000,11.070000,10.437726,0,2018-01-16 07:54:11
-2016-09-08,11.070000,11.070000,11.070000,11.070000,10.589573,0,2017-12-11 20:07:47
-2016-09-08,11.070000,11.070000,11.070000,11.070000,10.628421,0,2017-10-20 09:54:16
-2016-09-08,11.070000,11.070000,11.070000,11.070000,10.688777,0,2017-08-22
-2016-09-09,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-23 20:14:09
-2016-09-09,11.070000,11.070000,11.070000,11.070000,9.934333,0,2021-09-25 15:19:38
-2016-09-09,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-09-21 19:38:16
-2016-09-09,11.070000,11.070000,11.070000,11.070000,9.934333,0,2021-08-22 11:35:58
-2016-09-09,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-06-14 09:21:02
-2016-09-09,11.070000,11.070000,11.070000,11.070000,9.934333,0,2021-05-23 20:36:23
-2016-09-09,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
-2016-09-09,11.070000,11.070000,11.070000,11.070000,9.934333,0,2019-06-26 14:15:25
-2016-09-09,11.070000,11.070000,11.070000,11.070000,10.100664,0,2019-04-10 15:59:46
-2016-09-09,11.070000,11.070000,11.070000,11.070000,10.168900,0,2019-01-25 17:25:16
-2016-09-09,11.070000,11.070000,11.070000,11.070000,10.338301,0,2018-12-20 11:23:51
-2016-09-09,11.070000,11.070000,11.070000,11.070000,10.397316,0,2018-04-13 15:05:34
-2016-09-09,11.070000,11.070000,11.070000,11.070000,10.437726,0,2018-01-16 07:54:11
-2016-09-09,11.070000,11.070000,11.070000,11.070000,10.589573,0,2017-12-11 20:07:47
-2016-09-09,11.070000,11.070000,11.070000,11.070000,10.628421,0,2017-10-20 09:54:16
-2016-09-09,11.070000,11.070000,11.070000,11.070000,10.688777,0,2017-08-22
-2016-09-12,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-23 20:14:09
-2016-09-12,11.070000,11.070000,11.070000,11.070000,9.934333,0,2021-09-25 15:19:38
-2016-09-12,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-09-21 19:38:16
-2016-09-12,11.070000,11.070000,11.070000,11.070000,9.934333,0,2021-08-22 11:35:58
-2016-09-12,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-06-14 09:21:02
-2016-09-12,11.070000,11.070000,11.070000,11.070000,9.934333,0,2021-05-23 20:36:23
-2016-09-12,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
-2016-09-12,11.070000,11.070000,11.070000,11.070000,9.934333,0,2019-06-26 14:15:25
-2016-09-12,11.070000,11.070000,11.070000,11.070000,10.100664,0,2019-04-10 15:59:46
-2016-09-12,11.070000,11.070000,11.070000,11.070000,10.168900,0,2019-01-25 17:25:16
-2016-09-12,11.070000,11.070000,11.070000,11.070000,10.338301,0,2018-12-20 11:23:51
-2016-09-12,11.070000,11.070000,11.070000,11.070000,10.397316,0,2018-04-13 15:05:34
-2016-09-12,11.070000,11.070000,11.070000,11.070000,10.437726,0,2018-01-16 07:54:11
-2016-09-12,11.070000,11.070000,11.070000,11.070000,10.589573,0,2017-12-11 20:07:47
-2016-09-12,11.070000,11.070000,11.070000,11.070000,10.628421,0,2017-10-20 09:54:16
-2016-09-12,11.070000,11.070000,11.070000,11.070000,10.688777,0,2017-08-22
-2016-09-13,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-23 20:14:09
-2016-09-13,11.070000,11.070000,11.070000,11.070000,9.934333,0,2021-09-25 15:19:38
-2016-09-13,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-09-21 19:38:16
-2016-09-13,11.070000,11.070000,11.070000,11.070000,9.934333,0,2021-08-22 11:35:58
-2016-09-13,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-06-14 09:21:02
-2016-09-13,11.070000,11.070000,11.070000,11.070000,9.934333,0,2021-05-23 20:36:23
-2016-09-13,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
-2016-09-13,11.070000,11.070000,11.070000,11.070000,9.934333,0,2019-06-26 14:15:25
-2016-09-13,11.070000,11.070000,11.070000,11.070000,10.100664,0,2019-04-10 15:59:46
-2016-09-13,11.070000,11.070000,11.070000,11.070000,10.168900,0,2019-01-25 17:25:16
-2016-09-13,11.070000,11.070000,11.070000,11.070000,10.338301,0,2018-12-20 11:23:51
-2016-09-13,11.070000,11.070000,11.070000,11.070000,10.397316,0,2018-04-13 15:05:34
-2016-09-13,11.070000,11.070000,11.070000,11.070000,10.437726,0,2018-01-16 07:54:11
-2016-09-13,11.070000,11.070000,11.070000,11.070000,10.589573,0,2017-12-11 20:07:47
-2016-09-13,11.070000,11.070000,11.070000,11.070000,10.628421,0,2017-10-20 09:54:16
-2016-09-13,11.070000,11.070000,11.070000,11.070000,10.688777,0,2017-08-22
-2016-09-14,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-10-23 20:14:09
-2016-09-14,11.060000,11.060000,11.060000,11.060000,9.925360,0,2021-09-25 15:19:38
-2016-09-14,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-09-21 19:38:16
-2016-09-14,11.060000,11.060000,11.060000,11.060000,9.925360,0,2021-08-22 11:35:58
-2016-09-14,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-06-14 09:21:02
-2016-09-14,11.060000,11.060000,11.060000,11.060000,9.925360,0,2021-05-23 20:36:23
-2016-09-14,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32
-2016-09-14,11.060000,11.060000,11.060000,11.060000,9.925360,0,2019-06-26 14:15:25
-2016-09-14,11.060000,11.060000,11.060000,11.060000,10.091540,0,2019-04-10 15:59:46
-2016-09-14,11.060000,11.060000,11.060000,11.060000,10.159714,0,2019-01-25 17:25:16
-2016-09-14,11.060000,11.060000,11.060000,11.060000,10.328961,0,2018-12-20 11:23:51
-2016-09-14,11.060000,11.060000,11.060000,11.060000,10.387923,0,2018-04-13 15:05:34
-2016-09-14,11.060000,11.060000,11.060000,11.060000,10.428297,0,2018-01-16 07:54:11
-2016-09-14,11.060000,11.060000,11.060000,11.060000,10.580007,0,2017-12-11 20:07:47
-2016-09-14,11.060000,11.060000,11.060000,11.060000,10.618820,0,2017-10-20 09:54:16
-2016-09-14,11.060000,11.060000,11.060000,11.060000,10.679121,0,2017-08-22
-2016-09-15,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-23 20:14:09
-2016-09-15,11.080000,11.080000,11.080000,11.080000,9.943308,0,2021-09-25 15:19:38
-2016-09-15,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-09-21 19:38:16
-2016-09-15,11.080000,11.080000,11.080000,11.080000,9.943308,0,2021-08-22 11:35:58
-2016-09-15,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-06-14 09:21:02
-2016-09-15,11.080000,11.080000,11.080000,11.080000,9.943308,0,2021-05-23 20:36:23
-2016-09-15,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
-2016-09-15,11.080000,11.080000,11.080000,11.080000,9.943308,0,2019-06-26 14:15:25
-2016-09-15,11.080000,11.080000,11.080000,11.080000,10.109788,0,2019-04-10 15:59:46
-2016-09-15,11.080000,11.080000,11.080000,11.080000,10.178085,0,2019-01-25 17:25:16
-2016-09-15,11.080000,11.080000,11.080000,11.080000,10.347639,0,2018-12-20 11:23:51
-2016-09-15,11.080000,11.080000,11.080000,11.080000,10.406707,0,2018-04-13 15:05:34
-2016-09-15,11.080000,11.080000,11.080000,11.080000,10.447154,0,2018-01-16 07:54:11
-2016-09-15,11.080000,11.080000,11.080000,11.080000,10.599138,0,2017-12-11 20:07:47
-2016-09-15,11.080000,11.080000,11.080000,11.080000,10.638021,0,2017-10-20 09:54:16
-2016-09-15,11.080000,11.080000,11.080000,11.080000,10.698432,0,2017-08-22
-2016-09-16,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-23 20:14:09
-2016-09-16,11.080000,11.080000,11.080000,11.080000,9.943308,0,2021-09-25 15:19:38
-2016-09-16,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-09-21 19:38:16
-2016-09-16,11.080000,11.080000,11.080000,11.080000,9.943308,0,2021-08-22 11:35:58
-2016-09-16,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-06-14 09:21:02
-2016-09-16,11.080000,11.080000,11.080000,11.080000,9.943308,0,2021-05-23 20:36:23
-2016-09-16,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
-2016-09-16,11.080000,11.080000,11.080000,11.080000,9.943308,0,2019-06-26 14:15:25
-2016-09-16,11.080000,11.080000,11.080000,11.080000,10.109788,0,2019-04-10 15:59:46
-2016-09-16,11.080000,11.080000,11.080000,11.080000,10.178085,0,2019-01-25 17:25:16
-2016-09-16,11.080000,11.080000,11.080000,11.080000,10.347639,0,2018-12-20 11:23:51
-2016-09-16,11.080000,11.080000,11.080000,11.080000,10.406707,0,2018-04-13 15:05:34
-2016-09-16,11.080000,11.080000,11.080000,11.080000,10.447154,0,2018-01-16 07:54:11
-2016-09-16,11.080000,11.080000,11.080000,11.080000,10.599138,0,2017-12-11 20:07:47
-2016-09-16,11.080000,11.080000,11.080000,11.080000,10.638021,0,2017-10-20 09:54:16
-2016-09-16,11.080000,11.080000,11.080000,11.080000,10.698432,0,2017-08-22
-2016-09-19,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-23 20:14:09
-2016-09-19,11.070000,11.070000,11.070000,11.070000,9.934333,0,2021-09-25 15:19:38
-2016-09-19,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-09-21 19:38:16
-2016-09-19,11.070000,11.070000,11.070000,11.070000,9.934333,0,2021-08-22 11:35:58
-2016-09-19,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-06-14 09:21:02
-2016-09-19,11.070000,11.070000,11.070000,11.070000,9.934333,0,2021-05-23 20:36:23
-2016-09-19,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
-2016-09-19,11.070000,11.070000,11.070000,11.070000,9.934333,0,2019-06-26 14:15:25
-2016-09-19,11.070000,11.070000,11.070000,11.070000,10.100664,0,2019-04-10 15:59:46
-2016-09-19,11.070000,11.070000,11.070000,11.070000,10.168900,0,2019-01-25 17:25:16
-2016-09-19,11.070000,11.070000,11.070000,11.070000,10.338301,0,2018-12-20 11:23:51
-2016-09-19,11.070000,11.070000,11.070000,11.070000,10.397316,0,2018-04-13 15:05:34
-2016-09-19,11.070000,11.070000,11.070000,11.070000,10.437726,0,2018-01-16 07:54:11
-2016-09-19,11.070000,11.070000,11.070000,11.070000,10.589573,0,2017-12-11 20:07:47
-2016-09-19,11.070000,11.070000,11.070000,11.070000,10.628421,0,2017-10-20 09:54:16
-2016-09-19,11.070000,11.070000,11.070000,11.070000,10.688777,0,2017-08-22
-2016-09-20,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-23 20:14:09
-2016-09-20,11.080000,11.080000,11.080000,11.080000,9.943308,0,2021-09-25 15:19:38
-2016-09-20,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-09-21 19:38:16
-2016-09-20,11.080000,11.080000,11.080000,11.080000,9.943308,0,2021-08-22 11:35:58
-2016-09-20,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-06-14 09:21:02
-2016-09-20,11.080000,11.080000,11.080000,11.080000,9.943308,0,2021-05-23 20:36:23
-2016-09-20,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
-2016-09-20,11.080000,11.080000,11.080000,11.080000,9.943308,0,2019-06-26 14:15:25
-2016-09-20,11.080000,11.080000,11.080000,11.080000,10.109788,0,2019-04-10 15:59:46
-2016-09-20,11.080000,11.080000,11.080000,11.080000,10.178085,0,2019-01-25 17:25:16
-2016-09-20,11.080000,11.080000,11.080000,11.080000,10.347639,0,2018-12-20 11:23:51
-2016-09-20,11.080000,11.080000,11.080000,11.080000,10.406707,0,2018-04-13 15:05:34
-2016-09-20,11.080000,11.080000,11.080000,11.080000,10.447154,0,2018-01-16 07:54:11
-2016-09-20,11.080000,11.080000,11.080000,11.080000,10.599138,0,2017-12-11 20:07:47
-2016-09-20,11.080000,11.080000,11.080000,11.080000,10.638021,0,2017-10-20 09:54:16
-2016-09-20,11.080000,11.080000,11.080000,11.080000,10.698432,0,2017-08-22
-2016-09-21,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-23 20:14:09
-2016-09-21,11.070000,11.070000,11.070000,11.070000,9.934333,0,2021-09-25 15:19:38
-2016-09-21,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-09-21 19:38:16
-2016-09-21,11.070000,11.070000,11.070000,11.070000,9.934333,0,2021-08-22 11:35:58
-2016-09-21,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-06-14 09:21:02
-2016-09-21,11.070000,11.070000,11.070000,11.070000,9.934333,0,2021-05-23 20:36:23
-2016-09-21,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
-2016-09-21,11.070000,11.070000,11.070000,11.070000,9.934333,0,2019-06-26 14:15:25
-2016-09-21,11.070000,11.070000,11.070000,11.070000,10.100664,0,2019-04-10 15:59:46
-2016-09-21,11.070000,11.070000,11.070000,11.070000,10.168900,0,2019-01-25 17:25:16
-2016-09-21,11.070000,11.070000,11.070000,11.070000,10.338301,0,2018-12-20 11:23:51
-2016-09-21,11.070000,11.070000,11.070000,11.070000,10.397316,0,2018-04-13 15:05:34
-2016-09-21,11.070000,11.070000,11.070000,11.070000,10.437726,0,2018-01-16 07:54:11
-2016-09-21,11.070000,11.070000,11.070000,11.070000,10.589573,0,2017-12-11 20:07:47
-2016-09-21,11.070000,11.070000,11.070000,11.070000,10.628421,0,2017-10-20 09:54:16
-2016-09-21,11.070000,11.070000,11.070000,11.070000,10.688777,0,2017-08-22
-2016-09-22,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-10-23 20:14:09
-2016-09-22,11.060000,11.060000,11.060000,11.060000,9.925360,0,2021-09-25 15:19:38
-2016-09-22,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-09-21 19:38:16
-2016-09-22,11.060000,11.060000,11.060000,11.060000,9.925360,0,2021-08-22 11:35:58
-2016-09-22,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-06-14 09:21:02
-2016-09-22,11.060000,11.060000,11.060000,11.060000,9.925360,0,2021-05-23 20:36:23
-2016-09-22,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32
-2016-09-22,11.060000,11.060000,11.060000,11.060000,9.925360,0,2019-06-26 14:15:25
-2016-09-22,11.060000,11.060000,11.060000,11.060000,10.091540,0,2019-04-10 15:59:46
-2016-09-22,11.060000,11.060000,11.060000,11.060000,10.159714,0,2019-01-25 17:25:16
-2016-09-22,11.060000,11.060000,11.060000,11.060000,10.328961,0,2018-12-20 11:23:51
-2016-09-22,11.060000,11.060000,11.060000,11.060000,10.387923,0,2018-04-13 15:05:34
-2016-09-22,11.060000,11.060000,11.060000,11.060000,10.428297,0,2018-01-16 07:54:11
-2016-09-22,11.060000,11.060000,11.060000,11.060000,10.580007,0,2017-12-11 20:07:47
-2016-09-22,11.060000,11.060000,11.060000,11.060000,10.618820,0,2017-10-20 09:54:16
-2016-09-22,11.060000,11.060000,11.060000,11.060000,10.679121,0,2017-08-22
-2016-09-23,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-10-23 20:14:09
-2016-09-23,11.060000,11.060000,11.060000,11.060000,9.925360,0,2021-09-25 15:19:38
-2016-09-23,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-09-21 19:38:16
-2016-09-23,11.060000,11.060000,11.060000,11.060000,9.925360,0,2021-08-22 11:35:58
-2016-09-23,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-06-14 09:21:02
-2016-09-23,11.060000,11.060000,11.060000,11.060000,9.925360,0,2021-05-23 20:36:23
-2016-09-23,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32
-2016-09-23,11.060000,11.060000,11.060000,11.060000,9.925360,0,2019-06-26 14:15:25
-2016-09-23,11.060000,11.060000,11.060000,11.060000,10.091540,0,2019-04-10 15:59:46
-2016-09-23,11.060000,11.060000,11.060000,11.060000,10.159714,0,2019-01-25 17:25:16
-2016-09-23,11.060000,11.060000,11.060000,11.060000,10.328961,0,2018-12-20 11:23:51
-2016-09-23,11.060000,11.060000,11.060000,11.060000,10.387923,0,2018-04-13 15:05:34
-2016-09-23,11.060000,11.060000,11.060000,11.060000,10.428297,0,2018-01-16 07:54:11
-2016-09-23,11.060000,11.060000,11.060000,11.060000,10.580007,0,2017-12-11 20:07:47
-2016-09-23,11.060000,11.060000,11.060000,11.060000,10.618820,0,2017-10-20 09:54:16
-2016-09-23,11.060000,11.060000,11.060000,11.060000,10.679121,0,2017-08-22
-2016-09-26,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-10-23 20:14:09
-2016-09-26,11.050000,11.050000,11.050000,11.050000,9.916384,0,2021-09-25 15:19:38
-2016-09-26,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-09-21 19:38:16
-2016-09-26,11.050000,11.050000,11.050000,11.050000,9.916384,0,2021-08-22 11:35:58
-2016-09-26,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-06-14 09:21:02
-2016-09-26,11.050000,11.050000,11.050000,11.050000,9.916384,0,2021-05-23 20:36:23
-2016-09-26,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32
-2016-09-26,11.050000,11.050000,11.050000,11.050000,9.916384,0,2019-06-26 14:15:25
-2016-09-26,11.050000,11.050000,11.050000,11.050000,10.082414,0,2019-04-10 15:59:46
-2016-09-26,11.050000,11.050000,11.050000,11.050000,10.150526,0,2019-01-25 17:25:16
-2016-09-26,11.050000,11.050000,11.050000,11.050000,10.319622,0,2018-12-20 11:23:51
-2016-09-26,11.050000,11.050000,11.050000,11.050000,10.378530,0,2018-04-13 15:05:34
-2016-09-26,11.050000,11.050000,11.050000,11.050000,10.418868,0,2018-01-16 07:54:11
-2016-09-26,11.050000,11.050000,11.050000,11.050000,10.570440,0,2017-12-11 20:07:47
-2016-09-26,11.050000,11.050000,11.050000,11.050000,10.609219,0,2017-10-20 09:54:16
-2016-09-26,11.050000,11.050000,11.050000,11.050000,10.669465,0,2017-08-22
-2016-09-27,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-23 20:14:09
-2016-09-27,11.040000,11.040000,11.040000,11.040000,9.907411,0,2021-09-25 15:19:38
-2016-09-27,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-09-21 19:38:16
-2016-09-27,11.040000,11.040000,11.040000,11.040000,9.907411,0,2021-08-22 11:35:58
-2016-09-27,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-06-14 09:21:02
-2016-09-27,11.040000,11.040000,11.040000,11.040000,9.907411,0,2021-05-23 20:36:23
-2016-09-27,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32
-2016-09-27,11.040000,11.040000,11.040000,11.040000,9.907411,0,2019-06-26 14:15:25
-2016-09-27,11.040000,11.040000,11.040000,11.040000,10.073290,0,2019-04-10 15:59:46
-2016-09-27,11.040000,11.040000,11.040000,11.040000,10.141340,0,2019-01-25 17:25:16
-2016-09-27,11.040000,11.040000,11.040000,11.040000,10.310283,0,2018-12-20 11:23:51
-2016-09-27,11.040000,11.040000,11.040000,11.040000,10.369138,0,2018-04-13 15:05:34
-2016-09-27,11.040000,11.040000,11.040000,11.040000,10.409439,0,2018-01-16 07:54:11
-2016-09-27,11.040000,11.040000,11.040000,11.040000,10.560874,0,2017-12-11 20:07:47
-2016-09-27,11.040000,11.040000,11.040000,11.040000,10.599617,0,2017-10-20 09:54:16
-2016-09-27,11.040000,11.040000,11.040000,11.040000,10.659809,0,2017-08-22
-2016-09-28,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-23 20:14:09
-2016-09-28,11.030000,11.030000,11.030000,11.030000,9.898437,0,2021-09-25 15:19:38
-2016-09-28,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-09-21 19:38:16
-2016-09-28,11.030000,11.030000,11.030000,11.030000,9.898437,0,2021-08-22 11:35:58
-2016-09-28,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-06-14 09:21:02
-2016-09-28,11.030000,11.030000,11.030000,11.030000,9.898437,0,2021-05-23 20:36:23
-2016-09-28,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32
-2016-09-28,11.030000,11.030000,11.030000,11.030000,9.898437,0,2019-06-26 14:15:25
-2016-09-28,11.030000,11.030000,11.030000,11.030000,10.064166,0,2019-04-10 15:59:46
-2016-09-28,11.030000,11.030000,11.030000,11.030000,10.132154,0,2019-01-25 17:25:16
-2016-09-28,11.030000,11.030000,11.030000,11.030000,10.300943,0,2018-12-20 11:23:51
-2016-09-28,11.030000,11.030000,11.030000,11.030000,10.359745,0,2018-04-13 15:05:34
-2016-09-28,11.030000,11.030000,11.030000,11.030000,10.400010,0,2018-01-16 07:54:11
-2016-09-28,11.030000,11.030000,11.030000,11.030000,10.551308,0,2017-12-11 20:07:47
-2016-09-28,11.030000,11.030000,11.030000,11.030000,10.590015,0,2017-10-20 09:54:16
-2016-09-28,11.030000,11.030000,11.030000,11.030000,10.650153,0,2017-08-22
-2016-09-29,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-10-23 20:14:09
-2016-09-29,10.990000,10.990000,10.990000,10.990000,9.905648,0,2021-09-25 15:19:38
-2016-09-29,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-09-21 19:38:16
-2016-09-29,10.990000,10.990000,10.990000,10.990000,9.905648,0,2021-08-22 11:35:58
-2016-09-29,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-06-14 09:21:02
-2016-09-29,10.990000,10.990000,10.990000,10.990000,9.905648,0,2021-05-23 20:36:23
-2016-09-29,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32
-2016-09-29,10.990000,10.990000,10.990000,10.990000,9.905648,0,2019-06-26 14:15:25
-2016-09-29,10.990000,10.990000,10.990000,10.990000,10.071499,0,2019-04-10 15:59:46
-2016-09-29,10.990000,10.990000,10.990000,10.990000,10.139535,0,2019-01-25 17:25:16
-2016-09-29,10.990000,10.990000,10.990000,10.990000,10.308448,0,2018-12-20 11:23:51
-2016-09-29,10.990000,10.990000,10.990000,10.990000,10.367293,0,2018-04-13 15:05:34
-2016-09-29,10.990000,10.990000,10.990000,10.990000,10.407586,0,2018-01-16 07:54:11
-2016-09-29,10.990000,10.990000,10.990000,10.990000,10.558994,0,2017-12-11 20:07:47
-2016-09-29,10.990000,10.990000,10.990000,10.990000,10.597731,0,2017-10-20 09:54:16
-2016-09-29,10.990000,10.990000,10.990000,10.990000,10.657912,0,2017-08-22
-2016-09-30,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-10-23 20:14:09
-2016-09-30,11.000000,11.000000,11.000000,11.000000,9.914660,0,2021-09-25 15:19:38
-2016-09-30,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-09-21 19:38:16
-2016-09-30,11.000000,11.000000,11.000000,11.000000,9.914660,0,2021-08-22 11:35:58
-2016-09-30,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-06-14 09:21:02
-2016-09-30,11.000000,11.000000,11.000000,11.000000,9.914660,0,2021-05-23 20:36:23
-2016-09-30,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32
-2016-09-30,11.000000,11.000000,11.000000,11.000000,9.914660,0,2019-06-26 14:15:25
-2016-09-30,11.000000,11.000000,11.000000,11.000000,10.080662,0,2019-04-10 15:59:46
-2016-09-30,11.000000,11.000000,11.000000,11.000000,10.148763,0,2019-01-25 17:25:16
-2016-09-30,11.000000,11.000000,11.000000,11.000000,10.317828,0,2018-12-20 11:23:51
-2016-09-30,11.000000,11.000000,11.000000,11.000000,10.376726,0,2018-04-13 15:05:34
-2016-09-30,11.000000,11.000000,11.000000,11.000000,10.417056,0,2018-01-16 07:54:11
-2016-09-30,11.000000,11.000000,11.000000,11.000000,10.568603,0,2017-12-11 20:07:47
-2016-09-30,11.000000,11.000000,11.000000,11.000000,10.607374,0,2017-10-20 09:54:16
-2016-09-30,11.000000,11.000000,11.000000,11.000000,10.667610,0,2017-08-22
-2016-10-03,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-10-23 20:14:09
-2016-10-03,11.000000,11.000000,11.000000,11.000000,9.914660,0,2021-09-25 15:19:38
-2016-10-03,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-09-21 19:38:16
-2016-10-03,11.000000,11.000000,11.000000,11.000000,9.914660,0,2021-08-22 11:35:58
-2016-10-03,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-06-14 09:21:02
-2016-10-03,11.000000,11.000000,11.000000,11.000000,9.914660,0,2021-05-23 20:36:23
-2016-10-03,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32
-2016-10-03,11.000000,11.000000,11.000000,11.000000,9.914660,0,2019-06-26 14:15:25
-2016-10-03,11.000000,11.000000,11.000000,11.000000,10.080662,0,2019-04-10 15:59:46
-2016-10-03,11.000000,11.000000,11.000000,11.000000,10.148763,0,2019-01-25 17:25:16
-2016-10-03,11.000000,11.000000,11.000000,11.000000,10.317828,0,2018-12-20 11:23:51
-2016-10-03,11.000000,11.000000,11.000000,11.000000,10.376726,0,2018-04-13 15:05:34
-2016-10-03,11.000000,11.000000,11.000000,11.000000,10.417056,0,2018-01-16 07:54:11
-2016-10-03,11.000000,11.000000,11.000000,11.000000,10.568603,0,2017-12-11 20:07:47
-2016-10-03,11.000000,11.000000,11.000000,11.000000,10.607374,0,2017-10-20 09:54:16
-2016-10-03,11.000000,11.000000,11.000000,11.000000,10.667610,0,2017-08-22
-2016-10-04,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-10-23 20:14:09
-2016-10-04,11.000000,11.000000,11.000000,11.000000,9.914660,0,2021-09-25 15:19:38
-2016-10-04,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-09-21 19:38:16
-2016-10-04,11.000000,11.000000,11.000000,11.000000,9.914660,0,2021-08-22 11:35:58
-2016-10-04,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-06-14 09:21:02
-2016-10-04,11.000000,11.000000,11.000000,11.000000,9.914660,0,2021-05-23 20:36:23
-2016-10-04,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32
-2016-10-04,11.000000,11.000000,11.000000,11.000000,9.914660,0,2019-06-26 14:15:25
-2016-10-04,11.000000,11.000000,11.000000,11.000000,10.080662,0,2019-04-10 15:59:46
-2016-10-04,11.000000,11.000000,11.000000,11.000000,10.148763,0,2019-01-25 17:25:16
-2016-10-04,11.000000,11.000000,11.000000,11.000000,10.317828,0,2018-12-20 11:23:51
-2016-10-04,11.000000,11.000000,11.000000,11.000000,10.376726,0,2018-04-13 15:05:34
-2016-10-04,11.000000,11.000000,11.000000,11.000000,10.417056,0,2018-01-16 07:54:11
-2016-10-04,11.000000,11.000000,11.000000,11.000000,10.568603,0,2017-12-11 20:07:47
-2016-10-04,11.000000,11.000000,11.000000,11.000000,10.607374,0,2017-10-20 09:54:16
-2016-10-04,11.000000,11.000000,11.000000,11.000000,10.667610,0,2017-08-22
-2016-10-05,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-10-23 20:14:09
-2016-10-05,10.990000,10.990000,10.990000,10.990000,9.905648,0,2021-09-25 15:19:38
-2016-10-05,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-09-21 19:38:16
-2016-10-05,10.990000,10.990000,10.990000,10.990000,9.905648,0,2021-08-22 11:35:58
-2016-10-05,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-06-14 09:21:02
-2016-10-05,10.990000,10.990000,10.990000,10.990000,9.905648,0,2021-05-23 20:36:23
-2016-10-05,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32
-2016-10-05,10.990000,10.990000,10.990000,10.990000,9.905648,0,2019-06-26 14:15:25
-2016-10-05,10.990000,10.990000,10.990000,10.990000,10.071499,0,2019-04-10 15:59:46
-2016-10-05,10.990000,10.990000,10.990000,10.990000,10.139535,0,2019-01-25 17:25:16
-2016-10-05,10.990000,10.990000,10.990000,10.990000,10.308448,0,2018-12-20 11:23:51
-2016-10-05,10.990000,10.990000,10.990000,10.990000,10.367293,0,2018-04-13 15:05:34
-2016-10-05,10.990000,10.990000,10.990000,10.990000,10.407586,0,2018-01-16 07:54:11
-2016-10-05,10.990000,10.990000,10.990000,10.990000,10.558994,0,2017-12-11 20:07:47
-2016-10-05,10.990000,10.990000,10.990000,10.990000,10.597731,0,2017-10-20 09:54:16
-2016-10-05,10.990000,10.990000,10.990000,10.990000,10.657912,0,2017-08-22
-2016-10-06,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-23 20:14:09
-2016-10-06,10.980000,10.980000,10.980000,10.980000,9.896634,0,2021-09-25 15:19:38
-2016-10-06,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-09-21 19:38:16
-2016-10-06,10.980000,10.980000,10.980000,10.980000,9.896634,0,2021-08-22 11:35:58
-2016-10-06,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-06-14 09:21:02
-2016-10-06,10.980000,10.980000,10.980000,10.980000,9.896634,0,2021-05-23 20:36:23
-2016-10-06,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
-2016-10-06,10.980000,10.980000,10.980000,10.980000,9.896634,0,2019-06-26 14:15:25
-2016-10-06,10.980000,10.980000,10.980000,10.980000,10.062334,0,2019-04-10 15:59:46
-2016-10-06,10.980000,10.980000,10.980000,10.980000,10.130310,0,2019-01-25 17:25:16
-2016-10-06,10.980000,10.980000,10.980000,10.980000,10.299068,0,2018-12-20 11:23:51
-2016-10-06,10.980000,10.980000,10.980000,10.980000,10.357860,0,2018-04-13 15:05:34
-2016-10-06,10.980000,10.980000,10.980000,10.980000,10.398115,0,2018-01-16 07:54:11
-2016-10-06,10.980000,10.980000,10.980000,10.980000,10.549386,0,2017-12-11 20:07:47
-2016-10-06,10.980000,10.980000,10.980000,10.980000,10.588087,0,2017-10-20 09:54:16
-2016-10-06,10.980000,10.980000,10.980000,10.980000,10.648213,0,2017-08-22
-2016-10-07,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-10-23 20:14:09
-2016-10-07,10.970000,10.970000,10.970000,10.970000,9.887622,0,2021-09-25 15:19:38
-2016-10-07,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-09-21 19:38:16
-2016-10-07,10.970000,10.970000,10.970000,10.970000,9.887622,0,2021-08-22 11:35:58
-2016-10-07,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-06-14 09:21:02
-2016-10-07,10.970000,10.970000,10.970000,10.970000,9.887622,0,2021-05-23 20:36:23
-2016-10-07,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32
-2016-10-07,10.970000,10.970000,10.970000,10.970000,9.887622,0,2019-06-26 14:15:25
-2016-10-07,10.970000,10.970000,10.970000,10.970000,10.053169,0,2019-04-10 15:59:46
-2016-10-07,10.970000,10.970000,10.970000,10.970000,10.121084,0,2019-01-25 17:25:16
-2016-10-07,10.970000,10.970000,10.970000,10.970000,10.289689,0,2018-12-20 11:23:51
-2016-10-07,10.970000,10.970000,10.970000,10.970000,10.348426,0,2018-04-13 15:05:34
-2016-10-07,10.970000,10.970000,10.970000,10.970000,10.388647,0,2018-01-16 07:54:11
-2016-10-07,10.970000,10.970000,10.970000,10.970000,10.539780,0,2017-12-11 20:07:47
-2016-10-07,10.970000,10.970000,10.970000,10.970000,10.578445,0,2017-10-20 09:54:16
-2016-10-07,10.970000,10.970000,10.970000,10.970000,10.638517,0,2017-08-22
-2016-10-10,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-23 20:14:09
-2016-10-10,10.980000,10.980000,10.980000,10.980000,9.896634,0,2021-09-25 15:19:38
-2016-10-10,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-09-21 19:38:16
-2016-10-10,10.980000,10.980000,10.980000,10.980000,9.896634,0,2021-08-22 11:35:58
-2016-10-10,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-06-14 09:21:02
-2016-10-10,10.980000,10.980000,10.980000,10.980000,9.896634,0,2021-05-23 20:36:23
-2016-10-10,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
-2016-10-10,10.980000,10.980000,10.980000,10.980000,9.896634,0,2019-06-26 14:15:25
-2016-10-10,10.980000,10.980000,10.980000,10.980000,10.062334,0,2019-04-10 15:59:46
-2016-10-10,10.980000,10.980000,10.980000,10.980000,10.130310,0,2019-01-25 17:25:16
-2016-10-10,10.980000,10.980000,10.980000,10.980000,10.299068,0,2018-12-20 11:23:51
-2016-10-10,10.980000,10.980000,10.980000,10.980000,10.357860,0,2018-04-13 15:05:34
-2016-10-10,10.980000,10.980000,10.980000,10.980000,10.398115,0,2018-01-16 07:54:11
-2016-10-10,10.980000,10.980000,10.980000,10.980000,10.549386,0,2017-12-11 20:07:47
-2016-10-10,10.980000,10.980000,10.980000,10.980000,10.588087,0,2017-10-20 09:54:16
-2016-10-10,10.980000,10.980000,10.980000,10.980000,10.648213,0,2017-08-22
-2016-10-11,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-23 20:14:09
-2016-10-11,10.960000,10.960000,10.960000,10.960000,9.878608,0,2021-09-25 15:19:38
-2016-10-11,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-09-21 19:38:16
-2016-10-11,10.960000,10.960000,10.960000,10.960000,9.878608,0,2021-08-22 11:35:58
-2016-10-11,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-06-14 09:21:02
-2016-10-11,10.960000,10.960000,10.960000,10.960000,9.878608,0,2021-05-23 20:36:23
-2016-10-11,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32
-2016-10-11,10.960000,10.960000,10.960000,10.960000,9.878608,0,2019-06-26 14:15:25
-2016-10-11,10.960000,10.960000,10.960000,10.960000,10.044004,0,2019-04-10 15:59:46
-2016-10-11,10.960000,10.960000,10.960000,10.960000,10.111857,0,2019-01-25 17:25:16
-2016-10-11,10.960000,10.960000,10.960000,10.960000,10.280309,0,2018-12-20 11:23:51
-2016-10-11,10.960000,10.960000,10.960000,10.960000,10.338992,0,2018-04-13 15:05:34
-2016-10-11,10.960000,10.960000,10.960000,10.960000,10.379175,0,2018-01-16 07:54:11
-2016-10-11,10.960000,10.960000,10.960000,10.960000,10.530170,0,2017-12-11 20:07:47
-2016-10-11,10.960000,10.960000,10.960000,10.960000,10.568801,0,2017-10-20 09:54:16
-2016-10-11,10.960000,10.960000,10.960000,10.960000,10.628819,0,2017-08-22
-2016-10-12,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-10-23 20:14:09
-2016-10-12,10.940000,10.940000,10.940000,10.940000,9.860580,0,2021-09-25 15:19:38
-2016-10-12,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-09-21 19:38:16
-2016-10-12,10.940000,10.940000,10.940000,10.940000,9.860580,0,2021-08-22 11:35:58
-2016-10-12,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-06-14 09:21:02
-2016-10-12,10.940000,10.940000,10.940000,10.940000,9.860580,0,2021-05-23 20:36:23
-2016-10-12,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32
-2016-10-12,10.940000,10.940000,10.940000,10.940000,9.860580,0,2019-06-26 14:15:25
-2016-10-12,10.940000,10.940000,10.940000,10.940000,10.025678,0,2019-04-10 15:59:46
-2016-10-12,10.940000,10.940000,10.940000,10.940000,10.093405,0,2019-01-25 17:25:16
-2016-10-12,10.940000,10.940000,10.940000,10.940000,10.261549,0,2018-12-20 11:23:51
-2016-10-12,10.940000,10.940000,10.940000,10.940000,10.320126,0,2018-04-13 15:05:34
-2016-10-12,10.940000,10.940000,10.940000,10.940000,10.360235,0,2018-01-16 07:54:11
-2016-10-12,10.940000,10.940000,10.940000,10.940000,10.510955,0,2017-12-11 20:07:47
-2016-10-12,10.940000,10.940000,10.940000,10.940000,10.549515,0,2017-10-20 09:54:16
-2016-10-12,10.940000,10.940000,10.940000,10.940000,10.609423,0,2017-08-22
-2016-10-13,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09
-2016-10-13,10.920000,10.920000,10.920000,10.920000,9.842554,0,2021-09-25 15:19:38
-2016-10-13,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-09-21 19:38:16
-2016-10-13,10.920000,10.920000,10.920000,10.920000,9.842554,0,2021-08-22 11:35:58
-2016-10-13,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-06-14 09:21:02
-2016-10-13,10.920000,10.920000,10.920000,10.920000,9.842554,0,2021-05-23 20:36:23
-2016-10-13,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
-2016-10-13,10.920000,10.920000,10.920000,10.920000,9.842554,0,2019-06-26 14:15:25
-2016-10-13,10.920000,10.920000,10.920000,10.920000,10.007349,0,2019-04-10 15:59:46
-2016-10-13,10.920000,10.920000,10.920000,10.920000,10.074954,0,2019-01-25 17:25:16
-2016-10-13,10.920000,10.920000,10.920000,10.920000,10.242789,0,2018-12-20 11:23:51
-2016-10-13,10.920000,10.920000,10.920000,10.920000,10.301259,0,2018-04-13 15:05:34
-2016-10-13,10.920000,10.920000,10.920000,10.920000,10.341296,0,2018-01-16 07:54:11
-2016-10-13,10.920000,10.920000,10.920000,10.920000,10.491740,0,2017-12-11 20:07:47
-2016-10-13,10.920000,10.920000,10.920000,10.920000,10.530230,0,2017-10-20 09:54:16
-2016-10-13,10.920000,10.920000,10.920000,10.920000,10.590028,0,2017-08-22
-2016-10-14,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09
-2016-10-14,10.920000,10.920000,10.920000,10.920000,9.842554,0,2021-09-25 15:19:38
-2016-10-14,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-09-21 19:38:16
-2016-10-14,10.920000,10.920000,10.920000,10.920000,9.842554,0,2021-08-22 11:35:58
-2016-10-14,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-06-14 09:21:02
-2016-10-14,10.920000,10.920000,10.920000,10.920000,9.842554,0,2021-05-23 20:36:23
-2016-10-14,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
-2016-10-14,10.920000,10.920000,10.920000,10.920000,9.842554,0,2019-06-26 14:15:25
-2016-10-14,10.920000,10.920000,10.920000,10.920000,10.007349,0,2019-04-10 15:59:46
-2016-10-14,10.920000,10.920000,10.920000,10.920000,10.074954,0,2019-01-25 17:25:16
-2016-10-14,10.920000,10.920000,10.920000,10.920000,10.242789,0,2018-12-20 11:23:51
-2016-10-14,10.920000,10.920000,10.920000,10.920000,10.301259,0,2018-04-13 15:05:34
-2016-10-14,10.920000,10.920000,10.920000,10.920000,10.341296,0,2018-01-16 07:54:11
-2016-10-14,10.920000,10.920000,10.920000,10.920000,10.491740,0,2017-12-11 20:07:47
-2016-10-14,10.920000,10.920000,10.920000,10.920000,10.530230,0,2017-10-20 09:54:16
-2016-10-14,10.920000,10.920000,10.920000,10.920000,10.590028,0,2017-08-22
-2016-10-17,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09
-2016-10-17,10.920000,10.920000,10.920000,10.920000,9.842554,0,2021-09-25 15:19:38
-2016-10-17,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-09-21 19:38:16
-2016-10-17,10.920000,10.920000,10.920000,10.920000,9.842554,0,2021-08-22 11:35:58
-2016-10-17,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-06-14 09:21:02
-2016-10-17,10.920000,10.920000,10.920000,10.920000,9.842554,0,2021-05-23 20:36:23
-2016-10-17,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
-2016-10-17,10.920000,10.920000,10.920000,10.920000,9.842554,0,2019-06-26 14:15:25
-2016-10-17,10.920000,10.920000,10.920000,10.920000,10.007349,0,2019-04-10 15:59:46
-2016-10-17,10.920000,10.920000,10.920000,10.920000,10.074954,0,2019-01-25 17:25:16
-2016-10-17,10.920000,10.920000,10.920000,10.920000,10.242789,0,2018-12-20 11:23:51
-2016-10-17,10.920000,10.920000,10.920000,10.920000,10.301259,0,2018-04-13 15:05:34
-2016-10-17,10.920000,10.920000,10.920000,10.920000,10.341296,0,2018-01-16 07:54:11
-2016-10-17,10.920000,10.920000,10.920000,10.920000,10.491740,0,2017-12-11 20:07:47
-2016-10-17,10.920000,10.920000,10.920000,10.920000,10.530230,0,2017-10-20 09:54:16
-2016-10-17,10.920000,10.920000,10.920000,10.920000,10.590028,0,2017-08-22
-2016-10-18,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-23 20:14:09
-2016-10-18,10.900000,10.900000,10.900000,10.900000,9.824528,0,2021-09-25 15:19:38
-2016-10-18,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-09-21 19:38:16
-2016-10-18,10.900000,10.900000,10.900000,10.900000,9.824528,0,2021-08-22 11:35:58
-2016-10-18,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-06-14 09:21:02
-2016-10-18,10.900000,10.900000,10.900000,10.900000,9.824528,0,2021-05-23 20:36:23
-2016-10-18,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32
-2016-10-18,10.900000,10.900000,10.900000,10.900000,9.824528,0,2019-06-26 14:15:25
-2016-10-18,10.900000,10.900000,10.900000,10.900000,9.989020,0,2019-04-10 15:59:46
-2016-10-18,10.900000,10.900000,10.900000,10.900000,10.056500,0,2019-01-25 17:25:16
-2016-10-18,10.900000,10.900000,10.900000,10.900000,10.224030,0,2018-12-20 11:23:51
-2016-10-18,10.900000,10.900000,10.900000,10.900000,10.282393,0,2018-04-13 15:05:34
-2016-10-18,10.900000,10.900000,10.900000,10.900000,10.322355,0,2018-01-16 07:54:11
-2016-10-18,10.900000,10.900000,10.900000,10.900000,10.472524,0,2017-12-11 20:07:47
-2016-10-18,10.900000,10.900000,10.900000,10.900000,10.510942,0,2017-10-20 09:54:16
-2016-10-18,10.900000,10.900000,10.900000,10.900000,10.570631,0,2017-08-22
-2016-10-19,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-23 20:14:09
-2016-10-19,10.900000,10.900000,10.900000,10.900000,9.824528,0,2021-09-25 15:19:38
-2016-10-19,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-09-21 19:38:16
-2016-10-19,10.900000,10.900000,10.900000,10.900000,9.824528,0,2021-08-22 11:35:58
-2016-10-19,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-06-14 09:21:02
-2016-10-19,10.900000,10.900000,10.900000,10.900000,9.824528,0,2021-05-23 20:36:23
-2016-10-19,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32
-2016-10-19,10.900000,10.900000,10.900000,10.900000,9.824528,0,2019-06-26 14:15:25
-2016-10-19,10.900000,10.900000,10.900000,10.900000,9.989020,0,2019-04-10 15:59:46
-2016-10-19,10.900000,10.900000,10.900000,10.900000,10.056500,0,2019-01-25 17:25:16
-2016-10-19,10.900000,10.900000,10.900000,10.900000,10.224030,0,2018-12-20 11:23:51
-2016-10-19,10.900000,10.900000,10.900000,10.900000,10.282393,0,2018-04-13 15:05:34
-2016-10-19,10.900000,10.900000,10.900000,10.900000,10.322355,0,2018-01-16 07:54:11
-2016-10-19,10.900000,10.900000,10.900000,10.900000,10.472524,0,2017-12-11 20:07:47
-2016-10-19,10.900000,10.900000,10.900000,10.900000,10.510942,0,2017-10-20 09:54:16
-2016-10-19,10.900000,10.900000,10.900000,10.900000,10.570631,0,2017-08-22
-2016-10-20,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-23 20:14:09
-2016-10-20,10.900000,10.900000,10.900000,10.900000,9.824528,0,2021-09-25 15:19:38
-2016-10-20,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-09-21 19:38:16
-2016-10-20,10.900000,10.900000,10.900000,10.900000,9.824528,0,2021-08-22 11:35:58
-2016-10-20,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-06-14 09:21:02
-2016-10-20,10.900000,10.900000,10.900000,10.900000,9.824528,0,2021-05-23 20:36:23
-2016-10-20,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32
-2016-10-20,10.900000,10.900000,10.900000,10.900000,9.824528,0,2019-06-26 14:15:25
-2016-10-20,10.900000,10.900000,10.900000,10.900000,9.989020,0,2019-04-10 15:59:46
-2016-10-20,10.900000,10.900000,10.900000,10.900000,10.056500,0,2019-01-25 17:25:16
-2016-10-20,10.900000,10.900000,10.900000,10.900000,10.224030,0,2018-12-20 11:23:51
-2016-10-20,10.900000,10.900000,10.900000,10.900000,10.282393,0,2018-04-13 15:05:34
-2016-10-20,10.900000,10.900000,10.900000,10.900000,10.322355,0,2018-01-16 07:54:11
-2016-10-20,10.900000,10.900000,10.900000,10.900000,10.472524,0,2017-12-11 20:07:47
-2016-10-20,10.900000,10.900000,10.900000,10.900000,10.510942,0,2017-10-20 09:54:16
-2016-10-20,10.900000,10.900000,10.900000,10.900000,10.570631,0,2017-08-22
-2016-10-21,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-10-23 20:14:09
-2016-10-21,10.890000,10.890000,10.890000,10.890000,9.815515,0,2021-09-25 15:19:38
-2016-10-21,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-09-21 19:38:16
-2016-10-21,10.890000,10.890000,10.890000,10.890000,9.815515,0,2021-08-22 11:35:58
-2016-10-21,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-06-14 09:21:02
-2016-10-21,10.890000,10.890000,10.890000,10.890000,9.815515,0,2021-05-23 20:36:23
-2016-10-21,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32
-2016-10-21,10.890000,10.890000,10.890000,10.890000,9.815515,0,2019-06-26 14:15:25
-2016-10-21,10.890000,10.890000,10.890000,10.890000,9.979856,0,2019-04-10 15:59:46
-2016-10-21,10.890000,10.890000,10.890000,10.890000,10.047276,0,2019-01-25 17:25:16
-2016-10-21,10.890000,10.890000,10.890000,10.890000,10.214650,0,2018-12-20 11:23:51
-2016-10-21,10.890000,10.890000,10.890000,10.890000,10.272959,0,2018-04-13 15:05:34
-2016-10-21,10.890000,10.890000,10.890000,10.890000,10.312886,0,2018-01-16 07:54:11
-2016-10-21,10.890000,10.890000,10.890000,10.890000,10.462916,0,2017-12-11 20:07:47
-2016-10-21,10.890000,10.890000,10.890000,10.890000,10.501300,0,2017-10-20 09:54:16
-2016-10-21,10.890000,10.890000,10.890000,10.890000,10.560934,0,2017-08-22
-2016-10-24,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-23 20:14:09
-2016-10-24,10.900000,10.900000,10.900000,10.900000,9.824528,0,2021-09-25 15:19:38
-2016-10-24,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-09-21 19:38:16
-2016-10-24,10.900000,10.900000,10.900000,10.900000,9.824528,0,2021-08-22 11:35:58
-2016-10-24,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-06-14 09:21:02
-2016-10-24,10.900000,10.900000,10.900000,10.900000,9.824528,0,2021-05-23 20:36:23
-2016-10-24,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32
-2016-10-24,10.900000,10.900000,10.900000,10.900000,9.824528,0,2019-06-26 14:15:25
-2016-10-24,10.900000,10.900000,10.900000,10.900000,9.989020,0,2019-04-10 15:59:46
-2016-10-24,10.900000,10.900000,10.900000,10.900000,10.056500,0,2019-01-25 17:25:16
-2016-10-24,10.900000,10.900000,10.900000,10.900000,10.224030,0,2018-12-20 11:23:51
-2016-10-24,10.900000,10.900000,10.900000,10.900000,10.282393,0,2018-04-13 15:05:34
-2016-10-24,10.900000,10.900000,10.900000,10.900000,10.322355,0,2018-01-16 07:54:11
-2016-10-24,10.900000,10.900000,10.900000,10.900000,10.472524,0,2017-12-11 20:07:47
-2016-10-24,10.900000,10.900000,10.900000,10.900000,10.510942,0,2017-10-20 09:54:16
-2016-10-24,10.900000,10.900000,10.900000,10.900000,10.570631,0,2017-08-22
-2016-10-25,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-23 20:14:09
-2016-10-25,10.910000,10.910000,10.910000,10.910000,9.833541,0,2021-09-25 15:19:38
-2016-10-25,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-09-21 19:38:16
-2016-10-25,10.910000,10.910000,10.910000,10.910000,9.833541,0,2021-08-22 11:35:58
-2016-10-25,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-06-14 09:21:02
-2016-10-25,10.910000,10.910000,10.910000,10.910000,9.833541,0,2021-05-23 20:36:23
-2016-10-25,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32
-2016-10-25,10.910000,10.910000,10.910000,10.910000,9.833541,0,2019-06-26 14:15:25
-2016-10-25,10.910000,10.910000,10.910000,10.910000,9.998184,0,2019-04-10 15:59:46
-2016-10-25,10.910000,10.910000,10.910000,10.910000,10.065727,0,2019-01-25 17:25:16
-2016-10-25,10.910000,10.910000,10.910000,10.910000,10.233410,0,2018-12-20 11:23:51
-2016-10-25,10.910000,10.910000,10.910000,10.910000,10.291825,0,2018-04-13 15:05:34
-2016-10-25,10.910000,10.910000,10.910000,10.910000,10.331826,0,2018-01-16 07:54:11
-2016-10-25,10.910000,10.910000,10.910000,10.910000,10.482132,0,2017-12-11 20:07:47
-2016-10-25,10.910000,10.910000,10.910000,10.910000,10.520586,0,2017-10-20 09:54:16
-2016-10-25,10.910000,10.910000,10.910000,10.910000,10.580329,0,2017-08-22
-2016-10-26,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-23 20:14:09
-2016-10-26,10.900000,10.900000,10.900000,10.900000,9.824528,0,2021-09-25 15:19:38
-2016-10-26,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-09-21 19:38:16
-2016-10-26,10.900000,10.900000,10.900000,10.900000,9.824528,0,2021-08-22 11:35:58
-2016-10-26,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-06-14 09:21:02
-2016-10-26,10.900000,10.900000,10.900000,10.900000,9.824528,0,2021-05-23 20:36:23
-2016-10-26,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32
-2016-10-26,10.900000,10.900000,10.900000,10.900000,9.824528,0,2019-06-26 14:15:25
-2016-10-26,10.900000,10.900000,10.900000,10.900000,9.989020,0,2019-04-10 15:59:46
-2016-10-26,10.900000,10.900000,10.900000,10.900000,10.056500,0,2019-01-25 17:25:16
-2016-10-26,10.900000,10.900000,10.900000,10.900000,10.224030,0,2018-12-20 11:23:51
-2016-10-26,10.900000,10.900000,10.900000,10.900000,10.282393,0,2018-04-13 15:05:34
-2016-10-26,10.900000,10.900000,10.900000,10.900000,10.322355,0,2018-01-16 07:54:11
-2016-10-26,10.900000,10.900000,10.900000,10.900000,10.472524,0,2017-12-11 20:07:47
-2016-10-26,10.900000,10.900000,10.900000,10.900000,10.510942,0,2017-10-20 09:54:16
-2016-10-26,10.900000,10.900000,10.900000,10.900000,10.570631,0,2017-08-22
-2016-10-27,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-23 20:14:09
-2016-10-27,10.910000,10.910000,10.910000,10.910000,9.833541,0,2021-09-25 15:19:38
-2016-10-27,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-09-21 19:38:16
-2016-10-27,10.910000,10.910000,10.910000,10.910000,9.833541,0,2021-08-22 11:35:58
-2016-10-27,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-06-14 09:21:02
-2016-10-27,10.910000,10.910000,10.910000,10.910000,9.833541,0,2021-05-23 20:36:23
-2016-10-27,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32
-2016-10-27,10.910000,10.910000,10.910000,10.910000,9.833541,0,2019-06-26 14:15:25
-2016-10-27,10.910000,10.910000,10.910000,10.910000,9.998184,0,2019-04-10 15:59:46
-2016-10-27,10.910000,10.910000,10.910000,10.910000,10.065727,0,2019-01-25 17:25:16
-2016-10-27,10.910000,10.910000,10.910000,10.910000,10.233410,0,2018-12-20 11:23:51
-2016-10-27,10.910000,10.910000,10.910000,10.910000,10.291825,0,2018-04-13 15:05:34
-2016-10-27,10.910000,10.910000,10.910000,10.910000,10.331826,0,2018-01-16 07:54:11
-2016-10-27,10.910000,10.910000,10.910000,10.910000,10.482132,0,2017-12-11 20:07:47
-2016-10-27,10.910000,10.910000,10.910000,10.910000,10.520586,0,2017-10-20 09:54:16
-2016-10-27,10.910000,10.910000,10.910000,10.910000,10.580329,0,2017-08-22
-2016-10-28,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-23 20:14:09
-2016-10-28,10.910000,10.910000,10.910000,10.910000,9.833541,0,2021-09-25 15:19:38
-2016-10-28,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-09-21 19:38:16
-2016-10-28,10.910000,10.910000,10.910000,10.910000,9.833541,0,2021-08-22 11:35:58
-2016-10-28,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-06-14 09:21:02
-2016-10-28,10.910000,10.910000,10.910000,10.910000,9.833541,0,2021-05-23 20:36:23
-2016-10-28,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32
-2016-10-28,10.910000,10.910000,10.910000,10.910000,9.833541,0,2019-06-26 14:15:25
-2016-10-28,10.910000,10.910000,10.910000,10.910000,9.998184,0,2019-04-10 15:59:46
-2016-10-28,10.910000,10.910000,10.910000,10.910000,10.065727,0,2019-01-25 17:25:16
-2016-10-28,10.910000,10.910000,10.910000,10.910000,10.233410,0,2018-12-20 11:23:51
-2016-10-28,10.910000,10.910000,10.910000,10.910000,10.291825,0,2018-04-13 15:05:34
-2016-10-28,10.910000,10.910000,10.910000,10.910000,10.331826,0,2018-01-16 07:54:11
-2016-10-28,10.910000,10.910000,10.910000,10.910000,10.482132,0,2017-12-11 20:07:47
-2016-10-28,10.910000,10.910000,10.910000,10.910000,10.520586,0,2017-10-20 09:54:16
-2016-10-28,10.910000,10.910000,10.910000,10.910000,10.580329,0,2017-08-22
-2016-10-31,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-23 20:14:09
-2016-10-31,10.910000,10.910000,10.910000,10.910000,9.833541,0,2021-09-25 15:19:38
-2016-10-31,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-09-21 19:38:16
-2016-10-31,10.910000,10.910000,10.910000,10.910000,9.833541,0,2021-08-22 11:35:58
-2016-10-31,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-06-14 09:21:02
-2016-10-31,10.910000,10.910000,10.910000,10.910000,9.833541,0,2021-05-23 20:36:23
-2016-10-31,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32
-2016-10-31,10.910000,10.910000,10.910000,10.910000,9.833541,0,2019-06-26 14:15:25
-2016-10-31,10.910000,10.910000,10.910000,10.910000,9.998184,0,2019-04-10 15:59:46
-2016-10-31,10.910000,10.910000,10.910000,10.910000,10.065727,0,2019-01-25 17:25:16
-2016-10-31,10.910000,10.910000,10.910000,10.910000,10.233410,0,2018-12-20 11:23:51
-2016-10-31,10.910000,10.910000,10.910000,10.910000,10.291825,0,2018-04-13 15:05:34
-2016-10-31,10.910000,10.910000,10.910000,10.910000,10.331826,0,2018-01-16 07:54:11
-2016-10-31,10.910000,10.910000,10.910000,10.910000,10.482132,0,2017-12-11 20:07:47
-2016-10-31,10.910000,10.910000,10.910000,10.910000,10.520586,0,2017-10-20 09:54:16
-2016-10-31,10.910000,10.910000,10.910000,10.910000,10.580329,0,2017-08-22
-2016-11-01,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-23 20:14:09
-2016-11-01,10.900000,10.900000,10.900000,10.900000,9.824528,0,2021-09-25 15:19:38
-2016-11-01,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-09-21 19:38:16
-2016-11-01,10.900000,10.900000,10.900000,10.900000,9.824528,0,2021-08-22 11:35:58
-2016-11-01,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-06-14 09:21:02
-2016-11-01,10.900000,10.900000,10.900000,10.900000,9.824528,0,2021-05-23 20:36:23
-2016-11-01,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32
-2016-11-01,10.900000,10.900000,10.900000,10.900000,9.824528,0,2019-06-26 14:15:25
-2016-11-01,10.900000,10.900000,10.900000,10.900000,9.989020,0,2019-04-10 15:59:46
-2016-11-01,10.900000,10.900000,10.900000,10.900000,10.056500,0,2019-01-25 17:25:16
-2016-11-01,10.900000,10.900000,10.900000,10.900000,10.224030,0,2018-12-20 11:23:51
-2016-11-01,10.900000,10.900000,10.900000,10.900000,10.282393,0,2018-04-13 15:05:34
-2016-11-01,10.900000,10.900000,10.900000,10.900000,10.322355,0,2018-01-16 07:54:11
-2016-11-01,10.900000,10.900000,10.900000,10.900000,10.472524,0,2017-12-11 20:07:47
-2016-11-01,10.900000,10.900000,10.900000,10.900000,10.510942,0,2017-10-20 09:54:16
-2016-11-01,10.900000,10.900000,10.900000,10.900000,10.570631,0,2017-08-22
-2016-11-02,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-23 20:14:09
-2016-11-02,10.900000,10.900000,10.900000,10.900000,9.824528,0,2021-09-25 15:19:38
-2016-11-02,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-09-21 19:38:16
-2016-11-02,10.900000,10.900000,10.900000,10.900000,9.824528,0,2021-08-22 11:35:58
-2016-11-02,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-06-14 09:21:02
-2016-11-02,10.900000,10.900000,10.900000,10.900000,9.824528,0,2021-05-23 20:36:23
-2016-11-02,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32
-2016-11-02,10.900000,10.900000,10.900000,10.900000,9.824528,0,2019-06-26 14:15:25
-2016-11-02,10.900000,10.900000,10.900000,10.900000,9.989020,0,2019-04-10 15:59:46
-2016-11-02,10.900000,10.900000,10.900000,10.900000,10.056500,0,2019-01-25 17:25:16
-2016-11-02,10.900000,10.900000,10.900000,10.900000,10.224030,0,2018-12-20 11:23:51
-2016-11-02,10.900000,10.900000,10.900000,10.900000,10.282393,0,2018-04-13 15:05:34
-2016-11-02,10.900000,10.900000,10.900000,10.900000,10.322355,0,2018-01-16 07:54:11
-2016-11-02,10.900000,10.900000,10.900000,10.900000,10.472524,0,2017-12-11 20:07:47
-2016-11-02,10.900000,10.900000,10.900000,10.900000,10.510942,0,2017-10-20 09:54:16
-2016-11-02,10.900000,10.900000,10.900000,10.900000,10.570631,0,2017-08-22
-2016-11-03,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-23 20:14:09
-2016-11-03,10.900000,10.900000,10.900000,10.900000,9.824528,0,2021-09-25 15:19:38
-2016-11-03,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-09-21 19:38:16
-2016-11-03,10.900000,10.900000,10.900000,10.900000,9.824528,0,2021-08-22 11:35:58
-2016-11-03,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-06-14 09:21:02
-2016-11-03,10.900000,10.900000,10.900000,10.900000,9.824528,0,2021-05-23 20:36:23
-2016-11-03,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32
-2016-11-03,10.900000,10.900000,10.900000,10.900000,9.824528,0,2019-06-26 14:15:25
-2016-11-03,10.900000,10.900000,10.900000,10.900000,9.989020,0,2019-04-10 15:59:46
-2016-11-03,10.900000,10.900000,10.900000,10.900000,10.056500,0,2019-01-25 17:25:16
-2016-11-03,10.900000,10.900000,10.900000,10.900000,10.224030,0,2018-12-20 11:23:51
-2016-11-03,10.900000,10.900000,10.900000,10.900000,10.282393,0,2018-04-13 15:05:34
-2016-11-03,10.900000,10.900000,10.900000,10.900000,10.322355,0,2018-01-16 07:54:11
-2016-11-03,10.900000,10.900000,10.900000,10.900000,10.472524,0,2017-12-11 20:07:47
-2016-11-03,10.900000,10.900000,10.900000,10.900000,10.510942,0,2017-10-20 09:54:16
-2016-11-03,10.900000,10.900000,10.900000,10.900000,10.570631,0,2017-08-22
-2016-11-04,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-23 20:14:09
-2016-11-04,10.860000,10.860000,10.860000,10.860000,9.788473,0,2021-09-25 15:19:38
-2016-11-04,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-09-21 19:38:16
-2016-11-04,10.860000,10.860000,10.860000,10.860000,9.788473,0,2021-08-22 11:35:58
-2016-11-04,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-06-14 09:21:02
-2016-11-04,10.860000,10.860000,10.860000,10.860000,9.788473,0,2021-05-23 20:36:23
-2016-11-04,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32
-2016-11-04,10.860000,10.860000,10.860000,10.860000,9.788473,0,2019-06-26 14:15:25
-2016-11-04,10.860000,10.860000,10.860000,10.860000,9.952362,0,2019-04-10 15:59:46
-2016-11-04,10.860000,10.860000,10.860000,10.860000,10.019596,0,2019-01-25 17:25:16
-2016-11-04,10.860000,10.860000,10.860000,10.860000,10.186508,0,2018-12-20 11:23:51
-2016-11-04,10.860000,10.860000,10.860000,10.860000,10.244658,0,2018-04-13 15:05:34
-2016-11-04,10.860000,10.860000,10.860000,10.860000,10.284475,0,2018-01-16 07:54:11
-2016-11-04,10.860000,10.860000,10.860000,10.860000,10.434093,0,2017-12-11 20:07:47
-2016-11-04,10.860000,10.860000,10.860000,10.860000,10.472370,0,2017-10-20 09:54:16
-2016-11-04,10.860000,10.860000,10.860000,10.860000,10.531839,0,2017-08-22
-2016-11-07,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-23 20:14:09
-2016-11-07,10.860000,10.860000,10.860000,10.860000,9.788473,0,2021-09-25 15:19:38
-2016-11-07,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-09-21 19:38:16
-2016-11-07,10.860000,10.860000,10.860000,10.860000,9.788473,0,2021-08-22 11:35:58
-2016-11-07,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-06-14 09:21:02
-2016-11-07,10.860000,10.860000,10.860000,10.860000,9.788473,0,2021-05-23 20:36:23
-2016-11-07,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32
-2016-11-07,10.860000,10.860000,10.860000,10.860000,9.788473,0,2019-06-26 14:15:25
-2016-11-07,10.860000,10.860000,10.860000,10.860000,9.952362,0,2019-04-10 15:59:46
-2016-11-07,10.860000,10.860000,10.860000,10.860000,10.019596,0,2019-01-25 17:25:16
-2016-11-07,10.860000,10.860000,10.860000,10.860000,10.186508,0,2018-12-20 11:23:51
-2016-11-07,10.860000,10.860000,10.860000,10.860000,10.244658,0,2018-04-13 15:05:34
-2016-11-07,10.860000,10.860000,10.860000,10.860000,10.284475,0,2018-01-16 07:54:11
-2016-11-07,10.860000,10.860000,10.860000,10.860000,10.434093,0,2017-12-11 20:07:47
-2016-11-07,10.860000,10.860000,10.860000,10.860000,10.472370,0,2017-10-20 09:54:16
-2016-11-07,10.860000,10.860000,10.860000,10.860000,10.531839,0,2017-08-22
-2016-11-08,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-10-23 20:14:09
-2016-11-08,10.870000,10.870000,10.870000,10.870000,9.797486,0,2021-09-25 15:19:38
-2016-11-08,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-09-21 19:38:16
-2016-11-08,10.870000,10.870000,10.870000,10.870000,9.797486,0,2021-08-22 11:35:58
-2016-11-08,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-06-14 09:21:02
-2016-11-08,10.870000,10.870000,10.870000,10.870000,9.797486,0,2021-05-23 20:36:23
-2016-11-08,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-03-01 22:16:32
-2016-11-08,10.870000,10.870000,10.870000,10.870000,9.797486,0,2019-06-26 14:15:25
-2016-11-08,10.870000,10.870000,10.870000,10.870000,9.961527,0,2019-04-10 15:59:46
-2016-11-08,10.870000,10.870000,10.870000,10.870000,10.028824,0,2019-01-25 17:25:16
-2016-11-08,10.870000,10.870000,10.870000,10.870000,10.195890,0,2018-12-20 11:23:51
-2016-11-08,10.870000,10.870000,10.870000,10.870000,10.254091,0,2018-04-13 15:05:34
-2016-11-08,10.870000,10.870000,10.870000,10.870000,10.293945,0,2018-01-16 07:54:11
-2016-11-08,10.870000,10.870000,10.870000,10.870000,10.443701,0,2017-12-11 20:07:47
-2016-11-08,10.870000,10.870000,10.870000,10.870000,10.482014,0,2017-10-20 09:54:16
-2016-11-08,10.870000,10.870000,10.870000,10.870000,10.541538,0,2017-08-22
-2016-11-09,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-23 20:14:09
-2016-11-09,10.900000,10.900000,10.900000,10.900000,9.824528,0,2021-09-25 15:19:38
-2016-11-09,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-09-21 19:38:16
-2016-11-09,10.900000,10.900000,10.900000,10.900000,9.824528,0,2021-08-22 11:35:58
-2016-11-09,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-06-14 09:21:02
-2016-11-09,10.900000,10.900000,10.900000,10.900000,9.824528,0,2021-05-23 20:36:23
-2016-11-09,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32
-2016-11-09,10.900000,10.900000,10.900000,10.900000,9.824528,0,2019-06-26 14:15:25
-2016-11-09,10.900000,10.900000,10.900000,10.900000,9.989020,0,2019-04-10 15:59:46
-2016-11-09,10.900000,10.900000,10.900000,10.900000,10.056500,0,2019-01-25 17:25:16
-2016-11-09,10.900000,10.900000,10.900000,10.900000,10.224030,0,2018-12-20 11:23:51
-2016-11-09,10.900000,10.900000,10.900000,10.900000,10.282393,0,2018-04-13 15:05:34
-2016-11-09,10.900000,10.900000,10.900000,10.900000,10.322355,0,2018-01-16 07:54:11
-2016-11-09,10.900000,10.900000,10.900000,10.900000,10.472524,0,2017-12-11 20:07:47
-2016-11-09,10.900000,10.900000,10.900000,10.900000,10.510942,0,2017-10-20 09:54:16
-2016-11-09,10.900000,10.900000,10.900000,10.900000,10.570631,0,2017-08-22
-2016-11-10,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-10-23 20:14:09
-2016-11-10,10.850000,10.850000,10.850000,10.850000,9.779461,0,2021-09-25 15:19:38
-2016-11-10,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-09-21 19:38:16
-2016-11-10,10.850000,10.850000,10.850000,10.850000,9.779461,0,2021-08-22 11:35:58
-2016-11-10,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-06-14 09:21:02
-2016-11-10,10.850000,10.850000,10.850000,10.850000,9.779461,0,2021-05-23 20:36:23
-2016-11-10,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-03-01 22:16:32
-2016-11-10,10.850000,10.850000,10.850000,10.850000,9.779461,0,2019-06-26 14:15:25
-2016-11-10,10.850000,10.850000,10.850000,10.850000,9.943199,0,2019-04-10 15:59:46
-2016-11-10,10.850000,10.850000,10.850000,10.850000,10.010370,0,2019-01-25 17:25:16
-2016-11-10,10.850000,10.850000,10.850000,10.850000,10.177130,0,2018-12-20 11:23:51
-2016-11-10,10.850000,10.850000,10.850000,10.850000,10.235225,0,2018-04-13 15:05:34
-2016-11-10,10.850000,10.850000,10.850000,10.850000,10.275005,0,2018-01-16 07:54:11
-2016-11-10,10.850000,10.850000,10.850000,10.850000,10.424485,0,2017-12-11 20:07:47
-2016-11-10,10.850000,10.850000,10.850000,10.850000,10.462728,0,2017-10-20 09:54:16
-2016-11-10,10.850000,10.850000,10.850000,10.850000,10.522142,0,2017-08-22
-2016-11-11,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-10-23 20:14:09
-2016-11-11,10.870000,10.870000,10.870000,10.870000,9.797486,0,2021-09-25 15:19:38
-2016-11-11,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-09-21 19:38:16
-2016-11-11,10.870000,10.870000,10.870000,10.870000,9.797486,0,2021-08-22 11:35:58
-2016-11-11,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-06-14 09:21:02
-2016-11-11,10.870000,10.870000,10.870000,10.870000,9.797486,0,2021-05-23 20:36:23
-2016-11-11,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-03-01 22:16:32
-2016-11-11,10.870000,10.870000,10.870000,10.870000,9.797486,0,2019-06-26 14:15:25
-2016-11-11,10.870000,10.870000,10.870000,10.870000,9.961527,0,2019-04-10 15:59:46
-2016-11-11,10.870000,10.870000,10.870000,10.870000,10.028824,0,2019-01-25 17:25:16
-2016-11-11,10.870000,10.870000,10.870000,10.870000,10.195890,0,2018-12-20 11:23:51
-2016-11-11,10.870000,10.870000,10.870000,10.870000,10.254091,0,2018-04-13 15:05:34
-2016-11-11,10.870000,10.870000,10.870000,10.870000,10.293945,0,2018-01-16 07:54:11
-2016-11-11,10.870000,10.870000,10.870000,10.870000,10.443701,0,2017-12-11 20:07:47
-2016-11-11,10.870000,10.870000,10.870000,10.870000,10.482014,0,2017-10-20 09:54:16
-2016-11-11,10.870000,10.870000,10.870000,10.870000,10.541538,0,2017-08-22
-2016-11-14,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-23 20:14:09
-2016-11-14,10.770000,10.770000,10.770000,10.770000,9.707354,0,2021-09-25 15:19:38
-2016-11-14,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-09-21 19:38:16
-2016-11-14,10.770000,10.770000,10.770000,10.770000,9.707354,0,2021-08-22 11:35:58
-2016-11-14,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-06-14 09:21:02
-2016-11-14,10.770000,10.770000,10.770000,10.770000,9.707354,0,2021-05-23 20:36:23
-2016-11-14,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32
-2016-11-14,10.770000,10.770000,10.770000,10.770000,9.707354,0,2019-06-26 14:15:25
-2016-11-14,10.770000,10.770000,10.770000,10.770000,9.869884,0,2019-04-10 15:59:46
-2016-11-14,10.770000,10.770000,10.770000,10.770000,9.936561,0,2019-01-25 17:25:16
-2016-11-14,10.770000,10.770000,10.770000,10.770000,10.102091,0,2018-12-20 11:23:51
-2016-11-14,10.770000,10.770000,10.770000,10.770000,10.159758,0,2018-04-13 15:05:34
-2016-11-14,10.770000,10.770000,10.770000,10.770000,10.199244,0,2018-01-16 07:54:11
-2016-11-14,10.770000,10.770000,10.770000,10.770000,10.347622,0,2017-12-11 20:07:47
-2016-11-14,10.770000,10.770000,10.770000,10.770000,10.385583,0,2017-10-20 09:54:16
-2016-11-14,10.770000,10.770000,10.770000,10.770000,10.444560,0,2017-08-22
-2016-11-15,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-23 20:14:09
-2016-11-15,10.770000,10.770000,10.770000,10.770000,9.707354,0,2021-09-25 15:19:38
-2016-11-15,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-09-21 19:38:16
-2016-11-15,10.770000,10.770000,10.770000,10.770000,9.707354,0,2021-08-22 11:35:58
-2016-11-15,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-06-14 09:21:02
-2016-11-15,10.770000,10.770000,10.770000,10.770000,9.707354,0,2021-05-23 20:36:23
-2016-11-15,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32
-2016-11-15,10.770000,10.770000,10.770000,10.770000,9.707354,0,2019-06-26 14:15:25
-2016-11-15,10.770000,10.770000,10.770000,10.770000,9.869884,0,2019-04-10 15:59:46
-2016-11-15,10.770000,10.770000,10.770000,10.770000,9.936561,0,2019-01-25 17:25:16
-2016-11-15,10.770000,10.770000,10.770000,10.770000,10.102091,0,2018-12-20 11:23:51
-2016-11-15,10.770000,10.770000,10.770000,10.770000,10.159758,0,2018-04-13 15:05:34
-2016-11-15,10.770000,10.770000,10.770000,10.770000,10.199244,0,2018-01-16 07:54:11
-2016-11-15,10.770000,10.770000,10.770000,10.770000,10.347622,0,2017-12-11 20:07:47
-2016-11-15,10.770000,10.770000,10.770000,10.770000,10.385583,0,2017-10-20 09:54:16
-2016-11-15,10.770000,10.770000,10.770000,10.770000,10.444560,0,2017-08-22
-2016-11-16,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-10-23 20:14:09
-2016-11-16,10.760000,10.760000,10.760000,10.760000,9.698340,0,2021-09-25 15:19:38
-2016-11-16,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-09-21 19:38:16
-2016-11-16,10.760000,10.760000,10.760000,10.760000,9.698340,0,2021-08-22 11:35:58
-2016-11-16,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-06-14 09:21:02
-2016-11-16,10.760000,10.760000,10.760000,10.760000,9.698340,0,2021-05-23 20:36:23
-2016-11-16,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32
-2016-11-16,10.760000,10.760000,10.760000,10.760000,9.698340,0,2019-06-26 14:15:25
-2016-11-16,10.760000,10.760000,10.760000,10.760000,9.860721,0,2019-04-10 15:59:46
-2016-11-16,10.760000,10.760000,10.760000,10.760000,9.927335,0,2019-01-25 17:25:16
-2016-11-16,10.760000,10.760000,10.760000,10.760000,10.092711,0,2018-12-20 11:23:51
-2016-11-16,10.760000,10.760000,10.760000,10.760000,10.150324,0,2018-04-13 15:05:34
-2016-11-16,10.760000,10.760000,10.760000,10.760000,10.189776,0,2018-01-16 07:54:11
-2016-11-16,10.760000,10.760000,10.760000,10.760000,10.338016,0,2017-12-11 20:07:47
-2016-11-16,10.760000,10.760000,10.760000,10.760000,10.375941,0,2017-10-20 09:54:16
-2016-11-16,10.760000,10.760000,10.760000,10.760000,10.434863,0,2017-08-22
-2016-11-17,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-10-23 20:14:09
-2016-11-17,10.800000,10.800000,10.800000,10.800000,9.734394,0,2021-09-25 15:19:38
-2016-11-17,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-09-21 19:38:16
-2016-11-17,10.800000,10.800000,10.800000,10.800000,9.734394,0,2021-08-22 11:35:58
-2016-11-17,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-06-14 09:21:02
-2016-11-17,10.800000,10.800000,10.800000,10.800000,9.734394,0,2021-05-23 20:36:23
-2016-11-17,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-03-01 22:16:32
-2016-11-17,10.800000,10.800000,10.800000,10.800000,9.734394,0,2019-06-26 14:15:25
-2016-11-17,10.800000,10.800000,10.800000,10.800000,9.897378,0,2019-04-10 15:59:46
-2016-11-17,10.800000,10.800000,10.800000,10.800000,9.964240,0,2019-01-25 17:25:16
-2016-11-17,10.800000,10.800000,10.800000,10.800000,10.130232,0,2018-12-20 11:23:51
-2016-11-17,10.800000,10.800000,10.800000,10.800000,10.188059,0,2018-04-13 15:05:34
-2016-11-17,10.800000,10.800000,10.800000,10.800000,10.227655,0,2018-01-16 07:54:11
-2016-11-17,10.800000,10.800000,10.800000,10.800000,10.376446,0,2017-12-11 20:07:47
-2016-11-17,10.800000,10.800000,10.800000,10.800000,10.414513,0,2017-10-20 09:54:16
-2016-11-17,10.800000,10.800000,10.800000,10.800000,10.473654,0,2017-08-22
-2016-11-18,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-10-23 20:14:09
-2016-11-18,10.760000,10.760000,10.760000,10.760000,9.698340,0,2021-09-25 15:19:38
-2016-11-18,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-09-21 19:38:16
-2016-11-18,10.760000,10.760000,10.760000,10.760000,9.698340,0,2021-08-22 11:35:58
-2016-11-18,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-06-14 09:21:02
-2016-11-18,10.760000,10.760000,10.760000,10.760000,9.698340,0,2021-05-23 20:36:23
-2016-11-18,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32
-2016-11-18,10.760000,10.760000,10.760000,10.760000,9.698340,0,2019-06-26 14:15:25
-2016-11-18,10.760000,10.760000,10.760000,10.760000,9.860721,0,2019-04-10 15:59:46
-2016-11-18,10.760000,10.760000,10.760000,10.760000,9.927335,0,2019-01-25 17:25:16
-2016-11-18,10.760000,10.760000,10.760000,10.760000,10.092711,0,2018-12-20 11:23:51
-2016-11-18,10.760000,10.760000,10.760000,10.760000,10.150324,0,2018-04-13 15:05:34
-2016-11-18,10.760000,10.760000,10.760000,10.760000,10.189776,0,2018-01-16 07:54:11
-2016-11-18,10.760000,10.760000,10.760000,10.760000,10.338016,0,2017-12-11 20:07:47
-2016-11-18,10.760000,10.760000,10.760000,10.760000,10.375941,0,2017-10-20 09:54:16
-2016-11-18,10.760000,10.760000,10.760000,10.760000,10.434863,0,2017-08-22
-2016-11-21,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09
-2016-11-21,10.740000,10.740000,10.740000,10.740000,9.680313,0,2021-09-25 15:19:38
-2016-11-21,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-09-21 19:38:16
-2016-11-21,10.740000,10.740000,10.740000,10.740000,9.680313,0,2021-08-22 11:35:58
-2016-11-21,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-06-14 09:21:02
-2016-11-21,10.740000,10.740000,10.740000,10.740000,9.680313,0,2021-05-23 20:36:23
-2016-11-21,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32
-2016-11-21,10.740000,10.740000,10.740000,10.740000,9.680313,0,2019-06-26 14:15:25
-2016-11-21,10.740000,10.740000,10.740000,10.740000,9.842392,0,2019-04-10 15:59:46
-2016-11-21,10.740000,10.740000,10.740000,10.740000,9.908881,0,2019-01-25 17:25:16
-2016-11-21,10.740000,10.740000,10.740000,10.740000,10.073951,0,2018-12-20 11:23:51
-2016-11-21,10.740000,10.740000,10.740000,10.740000,10.131457,0,2018-04-13 15:05:34
-2016-11-21,10.740000,10.740000,10.740000,10.740000,10.170834,0,2018-01-16 07:54:11
-2016-11-21,10.740000,10.740000,10.740000,10.740000,10.318798,0,2017-12-11 20:07:47
-2016-11-21,10.740000,10.740000,10.740000,10.740000,10.356653,0,2017-10-20 09:54:16
-2016-11-21,10.740000,10.740000,10.740000,10.740000,10.415465,0,2017-08-22
-2016-11-22,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09
-2016-11-22,10.710000,10.710000,10.710000,10.710000,9.653274,0,2021-09-25 15:19:38
-2016-11-22,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 19:38:16
-2016-11-22,10.710000,10.710000,10.710000,10.710000,9.653274,0,2021-08-22 11:35:58
-2016-11-22,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-06-14 09:21:02
-2016-11-22,10.710000,10.710000,10.710000,10.710000,9.653274,0,2021-05-23 20:36:23
-2016-11-22,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
-2016-11-22,10.710000,10.710000,10.710000,10.710000,9.653274,0,2019-06-26 14:15:25
-2016-11-22,10.710000,10.710000,10.710000,10.710000,9.814898,0,2019-04-10 15:59:46
-2016-11-22,10.710000,10.710000,10.710000,10.710000,9.881205,0,2019-01-25 17:25:16
-2016-11-22,10.710000,10.710000,10.710000,10.710000,10.045814,0,2018-12-20 11:23:51
-2016-11-22,10.710000,10.710000,10.710000,10.710000,10.103159,0,2018-04-13 15:05:34
-2016-11-22,10.710000,10.710000,10.710000,10.710000,10.142426,0,2018-01-16 07:54:11
-2016-11-22,10.710000,10.710000,10.710000,10.710000,10.289976,0,2017-12-11 20:07:47
-2016-11-22,10.710000,10.710000,10.710000,10.710000,10.327725,0,2017-10-20 09:54:16
-2016-11-22,10.710000,10.710000,10.710000,10.710000,10.386374,0,2017-08-22
-2016-11-23,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-10-23 20:14:09
-2016-11-23,10.720000,10.720000,10.720000,10.720000,9.662287,0,2021-09-25 15:19:38
-2016-11-23,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-09-21 19:38:16
-2016-11-23,10.720000,10.720000,10.720000,10.720000,9.662287,0,2021-08-22 11:35:58
-2016-11-23,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-06-14 09:21:02
-2016-11-23,10.720000,10.720000,10.720000,10.720000,9.662287,0,2021-05-23 20:36:23
-2016-11-23,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32
-2016-11-23,10.720000,10.720000,10.720000,10.720000,9.662287,0,2019-06-26 14:15:25
-2016-11-23,10.720000,10.720000,10.720000,10.720000,9.824064,0,2019-04-10 15:59:46
-2016-11-23,10.720000,10.720000,10.720000,10.720000,9.890429,0,2019-01-25 17:25:16
-2016-11-23,10.720000,10.720000,10.720000,10.720000,10.055193,0,2018-12-20 11:23:51
-2016-11-23,10.720000,10.720000,10.720000,10.720000,10.112592,0,2018-04-13 15:05:34
-2016-11-23,10.720000,10.720000,10.720000,10.720000,10.151896,0,2018-01-16 07:54:11
-2016-11-23,10.720000,10.720000,10.720000,10.720000,10.299584,0,2017-12-11 20:07:47
-2016-11-23,10.720000,10.720000,10.720000,10.720000,10.337369,0,2017-10-20 09:54:16
-2016-11-23,10.720000,10.720000,10.720000,10.720000,10.396071,0,2017-08-22
-2016-11-25,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-10-23 20:14:09
-2016-11-25,10.720000,10.720000,10.720000,10.720000,9.662287,0,2021-09-25 15:19:38
-2016-11-25,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-09-21 19:38:16
-2016-11-25,10.720000,10.720000,10.720000,10.720000,9.662287,0,2021-08-22 11:35:58
-2016-11-25,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-06-14 09:21:02
-2016-11-25,10.720000,10.720000,10.720000,10.720000,9.662287,0,2021-05-23 20:36:23
-2016-11-25,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32
-2016-11-25,10.720000,10.720000,10.720000,10.720000,9.662287,0,2019-06-26 14:15:25
-2016-11-25,10.720000,10.720000,10.720000,10.720000,9.824064,0,2019-04-10 15:59:46
-2016-11-25,10.720000,10.720000,10.720000,10.720000,9.890429,0,2019-01-25 17:25:16
-2016-11-25,10.720000,10.720000,10.720000,10.720000,10.055193,0,2018-12-20 11:23:51
-2016-11-25,10.720000,10.720000,10.720000,10.720000,10.112592,0,2018-04-13 15:05:34
-2016-11-25,10.720000,10.720000,10.720000,10.720000,10.151896,0,2018-01-16 07:54:11
-2016-11-25,10.720000,10.720000,10.720000,10.720000,10.299584,0,2017-12-11 20:07:47
-2016-11-25,10.720000,10.720000,10.720000,10.720000,10.337369,0,2017-10-20 09:54:16
-2016-11-25,10.720000,10.720000,10.720000,10.720000,10.396071,0,2017-08-22
-2016-11-28,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-10-23 20:14:09
-2016-11-28,10.690000,10.690000,10.690000,10.690000,9.635246,0,2021-09-25 15:19:38
-2016-11-28,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-09-21 19:38:16
-2016-11-28,10.690000,10.690000,10.690000,10.690000,9.635246,0,2021-08-22 11:35:58
-2016-11-28,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-06-14 09:21:02
-2016-11-28,10.690000,10.690000,10.690000,10.690000,9.635246,0,2021-05-23 20:36:23
-2016-11-28,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32
-2016-11-28,10.690000,10.690000,10.690000,10.690000,9.635246,0,2019-06-26 14:15:25
-2016-11-28,10.690000,10.690000,10.690000,10.690000,9.796571,0,2019-04-10 15:59:46
-2016-11-28,10.690000,10.690000,10.690000,10.690000,9.862749,0,2019-01-25 17:25:16
-2016-11-28,10.690000,10.690000,10.690000,10.690000,10.027052,0,2018-12-20 11:23:51
-2016-11-28,10.690000,10.690000,10.690000,10.690000,10.084291,0,2018-04-13 15:05:34
-2016-11-28,10.690000,10.690000,10.690000,10.690000,10.123485,0,2018-01-16 07:54:11
-2016-11-28,10.690000,10.690000,10.690000,10.690000,10.270760,0,2017-12-11 20:07:47
-2016-11-28,10.690000,10.690000,10.690000,10.690000,10.308438,0,2017-10-20 09:54:16
-2016-11-28,10.690000,10.690000,10.690000,10.690000,10.366977,0,2017-08-22
-2016-11-29,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-10-23 20:14:09
-2016-11-29,10.680000,10.680000,10.680000,10.680000,9.626235,0,2021-09-25 15:19:38
-2016-11-29,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-09-21 19:38:16
-2016-11-29,10.680000,10.680000,10.680000,10.680000,9.626235,0,2021-08-22 11:35:58
-2016-11-29,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-06-14 09:21:02
-2016-11-29,10.680000,10.680000,10.680000,10.680000,9.626235,0,2021-05-23 20:36:23
-2016-11-29,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32
-2016-11-29,10.680000,10.680000,10.680000,10.680000,9.626235,0,2019-06-26 14:15:25
-2016-11-29,10.680000,10.680000,10.680000,10.680000,9.787406,0,2019-04-10 15:59:46
-2016-11-29,10.680000,10.680000,10.680000,10.680000,9.853525,0,2019-01-25 17:25:16
-2016-11-29,10.680000,10.680000,10.680000,10.680000,10.017673,0,2018-12-20 11:23:51
-2016-11-29,10.680000,10.680000,10.680000,10.680000,10.074858,0,2018-04-13 15:05:34
-2016-11-29,10.680000,10.680000,10.680000,10.680000,10.114014,0,2018-01-16 07:54:11
-2016-11-29,10.680000,10.680000,10.680000,10.680000,10.261151,0,2017-12-11 20:07:47
-2016-11-29,10.680000,10.680000,10.680000,10.680000,10.298795,0,2017-10-20 09:54:16
-2016-11-29,10.680000,10.680000,10.680000,10.680000,10.357279,0,2017-08-22
-2016-11-30,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-10-23 20:14:09
-2016-11-30,10.680000,10.680000,10.680000,10.680000,9.626235,0,2021-09-25 15:19:38
-2016-11-30,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-09-21 19:38:16
-2016-11-30,10.680000,10.680000,10.680000,10.680000,9.626235,0,2021-08-22 11:35:58
-2016-11-30,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-06-14 09:21:02
-2016-11-30,10.680000,10.680000,10.680000,10.680000,9.626235,0,2021-05-23 20:36:23
-2016-11-30,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32
-2016-11-30,10.680000,10.680000,10.680000,10.680000,9.626235,0,2019-06-26 14:15:25
-2016-11-30,10.680000,10.680000,10.680000,10.680000,9.787406,0,2019-04-10 15:59:46
-2016-11-30,10.680000,10.680000,10.680000,10.680000,9.853525,0,2019-01-25 17:25:16
-2016-11-30,10.680000,10.680000,10.680000,10.680000,10.017673,0,2018-12-20 11:23:51
-2016-11-30,10.680000,10.680000,10.680000,10.680000,10.074858,0,2018-04-13 15:05:34
-2016-11-30,10.680000,10.680000,10.680000,10.680000,10.114014,0,2018-01-16 07:54:11
-2016-11-30,10.680000,10.680000,10.680000,10.680000,10.261151,0,2017-12-11 20:07:47
-2016-11-30,10.680000,10.680000,10.680000,10.680000,10.298795,0,2017-10-20 09:54:16
-2016-11-30,10.680000,10.680000,10.680000,10.680000,10.357279,0,2017-08-22
-2016-12-01,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-10-23 20:14:09
-2016-12-01,10.650000,10.650000,10.650000,10.650000,9.599194,0,2021-09-25 15:19:38
-2016-12-01,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-09-21 19:38:16
-2016-12-01,10.650000,10.650000,10.650000,10.650000,9.599194,0,2021-08-22 11:35:58
-2016-12-01,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-06-14 09:21:02
-2016-12-01,10.650000,10.650000,10.650000,10.650000,9.599194,0,2021-05-23 20:36:23
-2016-12-01,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32
-2016-12-01,10.650000,10.650000,10.650000,10.650000,9.599194,0,2019-06-26 14:15:25
-2016-12-01,10.650000,10.650000,10.650000,10.650000,9.759915,0,2019-04-10 15:59:46
-2016-12-01,10.650000,10.650000,10.650000,10.650000,9.825848,0,2019-01-25 17:25:16
-2016-12-01,10.650000,10.650000,10.650000,10.650000,9.989533,0,2018-12-20 11:23:51
-2016-12-01,10.650000,10.650000,10.650000,10.650000,10.046557,0,2018-04-13 15:05:34
-2016-12-01,10.650000,10.650000,10.650000,10.650000,10.085604,0,2018-01-16 07:54:11
-2016-12-01,10.650000,10.650000,10.650000,10.650000,10.232327,0,2017-12-11 20:07:47
-2016-12-01,10.650000,10.650000,10.650000,10.650000,10.269865,0,2017-10-20 09:54:16
-2016-12-01,10.650000,10.650000,10.650000,10.650000,10.328185,0,2017-08-22
-2016-12-02,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-10-23 20:14:09
-2016-12-02,10.630000,10.630000,10.630000,10.630000,9.581168,0,2021-09-25 15:19:38
-2016-12-02,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-09-21 19:38:16
-2016-12-02,10.630000,10.630000,10.630000,10.630000,9.581168,0,2021-08-22 11:35:58
-2016-12-02,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-06-14 09:21:02
-2016-12-02,10.630000,10.630000,10.630000,10.630000,9.581168,0,2021-05-23 20:36:23
-2016-12-02,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
-2016-12-02,10.630000,10.630000,10.630000,10.630000,9.581168,0,2019-06-26 14:15:25
-2016-12-02,10.630000,10.630000,10.630000,10.630000,9.741588,0,2019-04-10 15:59:46
-2016-12-02,10.630000,10.630000,10.630000,10.630000,9.807397,0,2019-01-25 17:25:16
-2016-12-02,10.630000,10.630000,10.630000,10.630000,9.970776,0,2018-12-20 11:23:51
-2016-12-02,10.630000,10.630000,10.630000,10.630000,10.027692,0,2018-04-13 15:05:34
-2016-12-02,10.630000,10.630000,10.630000,10.630000,10.066665,0,2018-01-16 07:54:11
-2016-12-02,10.630000,10.630000,10.630000,10.630000,10.213113,0,2017-12-11 20:07:47
-2016-12-02,10.630000,10.630000,10.630000,10.630000,10.250580,0,2017-10-20 09:54:16
-2016-12-02,10.630000,10.630000,10.630000,10.630000,10.308790,0,2017-08-22
-2016-12-05,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-10-23 20:14:09
-2016-12-05,10.640000,10.640000,10.640000,10.640000,9.590183,0,2021-09-25 15:19:38
-2016-12-05,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-09-21 19:38:16
-2016-12-05,10.640000,10.640000,10.640000,10.640000,9.590183,0,2021-08-22 11:35:58
-2016-12-05,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-06-14 09:21:02
-2016-12-05,10.640000,10.640000,10.640000,10.640000,9.590183,0,2021-05-23 20:36:23
-2016-12-05,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32
-2016-12-05,10.640000,10.640000,10.640000,10.640000,9.590183,0,2019-06-26 14:15:25
-2016-12-05,10.640000,10.640000,10.640000,10.640000,9.750751,0,2019-04-10 15:59:46
-2016-12-05,10.640000,10.640000,10.640000,10.640000,9.816622,0,2019-01-25 17:25:16
-2016-12-05,10.640000,10.640000,10.640000,10.640000,9.980155,0,2018-12-20 11:23:51
-2016-12-05,10.640000,10.640000,10.640000,10.640000,10.037126,0,2018-04-13 15:05:34
-2016-12-05,10.640000,10.640000,10.640000,10.640000,10.076135,0,2018-01-16 07:54:11
-2016-12-05,10.640000,10.640000,10.640000,10.640000,10.222721,0,2017-12-11 20:07:47
-2016-12-05,10.640000,10.640000,10.640000,10.640000,10.260223,0,2017-10-20 09:54:16
-2016-12-05,10.640000,10.640000,10.640000,10.640000,10.318488,0,2017-08-22
-2016-12-06,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-10-23 20:14:09
-2016-12-06,10.690000,10.690000,10.690000,10.690000,9.635246,0,2021-09-25 15:19:38
-2016-12-06,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-09-21 19:38:16
-2016-12-06,10.690000,10.690000,10.690000,10.690000,9.635246,0,2021-08-22 11:35:58
-2016-12-06,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-06-14 09:21:02
-2016-12-06,10.690000,10.690000,10.690000,10.690000,9.635246,0,2021-05-23 20:36:23
-2016-12-06,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32
-2016-12-06,10.690000,10.690000,10.690000,10.690000,9.635246,0,2019-06-26 14:15:25
-2016-12-06,10.690000,10.690000,10.690000,10.690000,9.796571,0,2019-04-10 15:59:46
-2016-12-06,10.690000,10.690000,10.690000,10.690000,9.862749,0,2019-01-25 17:25:16
-2016-12-06,10.690000,10.690000,10.690000,10.690000,10.027052,0,2018-12-20 11:23:51
-2016-12-06,10.690000,10.690000,10.690000,10.690000,10.084291,0,2018-04-13 15:05:34
-2016-12-06,10.690000,10.690000,10.690000,10.690000,10.123485,0,2018-01-16 07:54:11
-2016-12-06,10.690000,10.690000,10.690000,10.690000,10.270760,0,2017-12-11 20:07:47
-2016-12-06,10.690000,10.690000,10.690000,10.690000,10.308438,0,2017-10-20 09:54:16
-2016-12-06,10.690000,10.690000,10.690000,10.690000,10.366977,0,2017-08-22
-2016-12-07,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-10-23 20:14:09
-2016-12-07,10.730000,10.730000,10.730000,10.730000,9.671300,0,2021-09-25 15:19:38
-2016-12-07,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-09-21 19:38:16
-2016-12-07,10.730000,10.730000,10.730000,10.730000,9.671300,0,2021-08-22 11:35:58
-2016-12-07,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-06-14 09:21:02
-2016-12-07,10.730000,10.730000,10.730000,10.730000,9.671300,0,2021-05-23 20:36:23
-2016-12-07,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32
-2016-12-07,10.730000,10.730000,10.730000,10.730000,9.671300,0,2019-06-26 14:15:25
-2016-12-07,10.730000,10.730000,10.730000,10.730000,9.833227,0,2019-04-10 15:59:46
-2016-12-07,10.730000,10.730000,10.730000,10.730000,9.899654,0,2019-01-25 17:25:16
-2016-12-07,10.730000,10.730000,10.730000,10.730000,10.064570,0,2018-12-20 11:23:51
-2016-12-07,10.730000,10.730000,10.730000,10.730000,10.122023,0,2018-04-13 15:05:34
-2016-12-07,10.730000,10.730000,10.730000,10.730000,10.161365,0,2018-01-16 07:54:11
-2016-12-07,10.730000,10.730000,10.730000,10.730000,10.309191,0,2017-12-11 20:07:47
-2016-12-07,10.730000,10.730000,10.730000,10.730000,10.347011,0,2017-10-20 09:54:16
-2016-12-07,10.730000,10.730000,10.730000,10.730000,10.405768,0,2017-08-22
-2016-12-08,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09
-2016-12-08,10.740000,10.740000,10.740000,10.740000,9.680313,0,2021-09-25 15:19:38
-2016-12-08,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-09-21 19:38:16
-2016-12-08,10.740000,10.740000,10.740000,10.740000,9.680313,0,2021-08-22 11:35:58
-2016-12-08,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-06-14 09:21:02
-2016-12-08,10.740000,10.740000,10.740000,10.740000,9.680313,0,2021-05-23 20:36:23
-2016-12-08,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32
-2016-12-08,10.740000,10.740000,10.740000,10.740000,9.680313,0,2019-06-26 14:15:25
-2016-12-08,10.740000,10.740000,10.740000,10.740000,9.842392,0,2019-04-10 15:59:46
-2016-12-08,10.740000,10.740000,10.740000,10.740000,9.908881,0,2019-01-25 17:25:16
-2016-12-08,10.740000,10.740000,10.740000,10.740000,10.073951,0,2018-12-20 11:23:51
-2016-12-08,10.740000,10.740000,10.740000,10.740000,10.131457,0,2018-04-13 15:05:34
-2016-12-08,10.740000,10.740000,10.740000,10.740000,10.170834,0,2018-01-16 07:54:11
-2016-12-08,10.740000,10.740000,10.740000,10.740000,10.318798,0,2017-12-11 20:07:47
-2016-12-08,10.740000,10.740000,10.740000,10.740000,10.356653,0,2017-10-20 09:54:16
-2016-12-08,10.740000,10.740000,10.740000,10.740000,10.415465,0,2017-08-22
-2016-12-09,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-10-23 20:14:09
-2016-12-09,10.760000,10.760000,10.760000,10.760000,9.698340,0,2021-09-25 15:19:38
-2016-12-09,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-09-21 19:38:16
-2016-12-09,10.760000,10.760000,10.760000,10.760000,9.698340,0,2021-08-22 11:35:58
-2016-12-09,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-06-14 09:21:02
-2016-12-09,10.760000,10.760000,10.760000,10.760000,9.698340,0,2021-05-23 20:36:23
-2016-12-09,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32
-2016-12-09,10.760000,10.760000,10.760000,10.760000,9.698340,0,2019-06-26 14:15:25
-2016-12-09,10.760000,10.760000,10.760000,10.760000,9.860721,0,2019-04-10 15:59:46
-2016-12-09,10.760000,10.760000,10.760000,10.760000,9.927335,0,2019-01-25 17:25:16
-2016-12-09,10.760000,10.760000,10.760000,10.760000,10.092711,0,2018-12-20 11:23:51
-2016-12-09,10.760000,10.760000,10.760000,10.760000,10.150324,0,2018-04-13 15:05:34
-2016-12-09,10.760000,10.760000,10.760000,10.760000,10.189776,0,2018-01-16 07:54:11
-2016-12-09,10.760000,10.760000,10.760000,10.760000,10.338016,0,2017-12-11 20:07:47
-2016-12-09,10.760000,10.760000,10.760000,10.760000,10.375941,0,2017-10-20 09:54:16
-2016-12-09,10.760000,10.760000,10.760000,10.760000,10.434863,0,2017-08-22
-2016-12-12,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-10-23 20:14:09
-2016-12-12,10.750000,10.750000,10.750000,10.750000,9.689328,0,2021-09-25 15:19:38
-2016-12-12,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-09-21 19:38:16
-2016-12-12,10.750000,10.750000,10.750000,10.750000,9.689328,0,2021-08-22 11:35:58
-2016-12-12,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-06-14 09:21:02
-2016-12-12,10.750000,10.750000,10.750000,10.750000,9.689328,0,2021-05-23 20:36:23
-2016-12-12,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32
-2016-12-12,10.750000,10.750000,10.750000,10.750000,9.689328,0,2019-06-26 14:15:25
-2016-12-12,10.750000,10.750000,10.750000,10.750000,9.851556,0,2019-04-10 15:59:46
-2016-12-12,10.750000,10.750000,10.750000,10.750000,9.918108,0,2019-01-25 17:25:16
-2016-12-12,10.750000,10.750000,10.750000,10.750000,10.083331,0,2018-12-20 11:23:51
-2016-12-12,10.750000,10.750000,10.750000,10.750000,10.140890,0,2018-04-13 15:05:34
-2016-12-12,10.750000,10.750000,10.750000,10.750000,10.180305,0,2018-01-16 07:54:11
-2016-12-12,10.750000,10.750000,10.750000,10.750000,10.328406,0,2017-12-11 20:07:47
-2016-12-12,10.750000,10.750000,10.750000,10.750000,10.366297,0,2017-10-20 09:54:16
-2016-12-12,10.750000,10.750000,10.750000,10.750000,10.425164,0,2017-08-22
-2016-12-13,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-10-23 20:14:09
-2016-12-13,10.760000,10.760000,10.760000,10.760000,9.698340,0,2021-09-25 15:19:38
-2016-12-13,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-09-21 19:38:16
-2016-12-13,10.760000,10.760000,10.760000,10.760000,9.698340,0,2021-08-22 11:35:58
-2016-12-13,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-06-14 09:21:02
-2016-12-13,10.760000,10.760000,10.760000,10.760000,9.698340,0,2021-05-23 20:36:23
-2016-12-13,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32
-2016-12-13,10.760000,10.760000,10.760000,10.760000,9.698340,0,2019-06-26 14:15:25
-2016-12-13,10.760000,10.760000,10.760000,10.760000,9.860721,0,2019-04-10 15:59:46
-2016-12-13,10.760000,10.760000,10.760000,10.760000,9.927335,0,2019-01-25 17:25:16
-2016-12-13,10.760000,10.760000,10.760000,10.760000,10.092711,0,2018-12-20 11:23:51
-2016-12-13,10.760000,10.760000,10.760000,10.760000,10.150324,0,2018-04-13 15:05:34
-2016-12-13,10.760000,10.760000,10.760000,10.760000,10.189776,0,2018-01-16 07:54:11
-2016-12-13,10.760000,10.760000,10.760000,10.760000,10.338016,0,2017-12-11 20:07:47
-2016-12-13,10.760000,10.760000,10.760000,10.760000,10.375941,0,2017-10-20 09:54:16
-2016-12-13,10.760000,10.760000,10.760000,10.760000,10.434863,0,2017-08-22
-2016-12-14,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09
-2016-12-14,10.590000,10.590000,10.590000,10.590000,9.715773,0,2021-09-25 15:19:38
-2016-12-14,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 19:38:16
-2016-12-14,10.590000,10.590000,10.590000,10.590000,9.715773,0,2021-08-22 11:35:58
-2016-12-14,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-06-14 09:21:02
-2016-12-14,10.590000,10.590000,10.590000,10.590000,9.715773,0,2021-05-23 20:36:23
-2016-12-14,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
-2016-12-14,10.590000,10.590000,10.590000,10.590000,9.715773,0,2019-06-26 14:15:25
-2016-12-14,10.590000,10.590000,10.590000,10.590000,9.878445,0,2019-04-10 15:59:46
-2016-12-14,10.590000,10.590000,10.590000,10.590000,9.945179,0,2019-01-25 17:25:16
-2016-12-14,10.590000,10.590000,10.590000,10.590000,10.110851,0,2018-12-20 11:23:51
-2016-12-14,10.590000,10.590000,10.590000,10.590000,10.168569,0,2018-04-13 15:05:34
-2016-12-14,10.590000,10.590000,10.590000,10.590000,10.208090,0,2018-01-16 07:54:11
-2016-12-14,10.590000,10.590000,10.590000,10.590000,10.356596,0,2017-12-11 20:07:47
-2016-12-14,10.590000,10.590000,10.590000,10.590000,10.394589,0,2017-10-20 09:54:16
-2016-12-14,10.590000,10.590000,10.590000,10.590000,10.453617,0,2017-08-22
-2016-12-15,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
-2016-12-15,10.570000,10.570000,10.570000,10.570000,9.697424,0,2021-09-25 15:19:38
-2016-12-15,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 19:38:16
-2016-12-15,10.570000,10.570000,10.570000,10.570000,9.697424,0,2021-08-22 11:35:58
-2016-12-15,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-06-14 09:21:02
-2016-12-15,10.570000,10.570000,10.570000,10.570000,9.697424,0,2021-05-23 20:36:23
-2016-12-15,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
-2016-12-15,10.570000,10.570000,10.570000,10.570000,9.697424,0,2019-06-26 14:15:25
-2016-12-15,10.570000,10.570000,10.570000,10.570000,9.859788,0,2019-04-10 15:59:46
-2016-12-15,10.570000,10.570000,10.570000,10.570000,9.926396,0,2019-01-25 17:25:16
-2016-12-15,10.570000,10.570000,10.570000,10.570000,10.091758,0,2018-12-20 11:23:51
-2016-12-15,10.570000,10.570000,10.570000,10.570000,10.149365,0,2018-04-13 15:05:34
-2016-12-15,10.570000,10.570000,10.570000,10.570000,10.188811,0,2018-01-16 07:54:11
-2016-12-15,10.570000,10.570000,10.570000,10.570000,10.337037,0,2017-12-11 20:07:47
-2016-12-15,10.570000,10.570000,10.570000,10.570000,10.374959,0,2017-10-20 09:54:16
-2016-12-15,10.570000,10.570000,10.570000,10.570000,10.433875,0,2017-08-22
-2016-12-16,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
-2016-12-16,10.580000,10.580000,10.580000,10.580000,9.706598,0,2021-09-25 15:19:38
-2016-12-16,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 19:38:16
-2016-12-16,10.580000,10.580000,10.580000,10.580000,9.706598,0,2021-08-22 11:35:58
-2016-12-16,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-06-14 09:21:02
-2016-12-16,10.580000,10.580000,10.580000,10.580000,9.706598,0,2021-05-23 20:36:23
-2016-12-16,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
-2016-12-16,10.580000,10.580000,10.580000,10.580000,9.706598,0,2019-06-26 14:15:25
-2016-12-16,10.580000,10.580000,10.580000,10.580000,9.869116,0,2019-04-10 15:59:46
-2016-12-16,10.580000,10.580000,10.580000,10.580000,9.935786,0,2019-01-25 17:25:16
-2016-12-16,10.580000,10.580000,10.580000,10.580000,10.101305,0,2018-12-20 11:23:51
-2016-12-16,10.580000,10.580000,10.580000,10.580000,10.158967,0,2018-04-13 15:05:34
-2016-12-16,10.580000,10.580000,10.580000,10.580000,10.198450,0,2018-01-16 07:54:11
-2016-12-16,10.580000,10.580000,10.580000,10.580000,10.346816,0,2017-12-11 20:07:47
-2016-12-16,10.580000,10.580000,10.580000,10.580000,10.384774,0,2017-10-20 09:54:16
-2016-12-16,10.580000,10.580000,10.580000,10.580000,10.443747,0,2017-08-22
-2016-12-19,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
-2016-12-19,10.570000,10.570000,10.570000,10.570000,9.697424,0,2021-09-25 15:19:38
-2016-12-19,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 19:38:16
-2016-12-19,10.570000,10.570000,10.570000,10.570000,9.697424,0,2021-08-22 11:35:58
-2016-12-19,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-06-14 09:21:02
-2016-12-19,10.570000,10.570000,10.570000,10.570000,9.697424,0,2021-05-23 20:36:23
-2016-12-19,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
-2016-12-19,10.570000,10.570000,10.570000,10.570000,9.697424,0,2019-06-26 14:15:25
-2016-12-19,10.570000,10.570000,10.570000,10.570000,9.859788,0,2019-04-10 15:59:46
-2016-12-19,10.570000,10.570000,10.570000,10.570000,9.926396,0,2019-01-25 17:25:16
-2016-12-19,10.570000,10.570000,10.570000,10.570000,10.091758,0,2018-12-20 11:23:51
-2016-12-19,10.570000,10.570000,10.570000,10.570000,10.149365,0,2018-04-13 15:05:34
-2016-12-19,10.570000,10.570000,10.570000,10.570000,10.188811,0,2018-01-16 07:54:11
-2016-12-19,10.570000,10.570000,10.570000,10.570000,10.337037,0,2017-12-11 20:07:47
-2016-12-19,10.570000,10.570000,10.570000,10.570000,10.374959,0,2017-10-20 09:54:16
-2016-12-19,10.570000,10.570000,10.570000,10.570000,10.433875,0,2017-08-22
-2016-12-20,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09
-2016-12-20,10.590000,10.590000,10.590000,10.590000,9.715773,0,2021-09-25 15:19:38
-2016-12-20,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 19:38:16
-2016-12-20,10.590000,10.590000,10.590000,10.590000,9.715773,0,2021-08-22 11:35:58
-2016-12-20,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-06-14 09:21:02
-2016-12-20,10.590000,10.590000,10.590000,10.590000,9.715773,0,2021-05-23 20:36:23
-2016-12-20,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
-2016-12-20,10.590000,10.590000,10.590000,10.590000,9.715773,0,2019-06-26 14:15:25
-2016-12-20,10.590000,10.590000,10.590000,10.590000,9.878445,0,2019-04-10 15:59:46
-2016-12-20,10.590000,10.590000,10.590000,10.590000,9.945179,0,2019-01-25 17:25:16
-2016-12-20,10.590000,10.590000,10.590000,10.590000,10.110851,0,2018-12-20 11:23:51
-2016-12-20,10.590000,10.590000,10.590000,10.590000,10.168569,0,2018-04-13 15:05:34
-2016-12-20,10.590000,10.590000,10.590000,10.590000,10.208090,0,2018-01-16 07:54:11
-2016-12-20,10.590000,10.590000,10.590000,10.590000,10.356596,0,2017-12-11 20:07:47
-2016-12-20,10.590000,10.590000,10.590000,10.590000,10.394589,0,2017-10-20 09:54:16
-2016-12-20,10.590000,10.590000,10.590000,10.590000,10.453617,0,2017-08-22
-2016-12-21,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
-2016-12-21,10.580000,10.580000,10.580000,10.580000,9.706598,0,2021-09-25 15:19:38
-2016-12-21,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 19:38:16
-2016-12-21,10.580000,10.580000,10.580000,10.580000,9.706598,0,2021-08-22 11:35:58
-2016-12-21,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-06-14 09:21:02
-2016-12-21,10.580000,10.580000,10.580000,10.580000,9.706598,0,2021-05-23 20:36:23
-2016-12-21,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
-2016-12-21,10.580000,10.580000,10.580000,10.580000,9.706598,0,2019-06-26 14:15:25
-2016-12-21,10.580000,10.580000,10.580000,10.580000,9.869116,0,2019-04-10 15:59:46
-2016-12-21,10.580000,10.580000,10.580000,10.580000,9.935786,0,2019-01-25 17:25:16
-2016-12-21,10.580000,10.580000,10.580000,10.580000,10.101305,0,2018-12-20 11:23:51
-2016-12-21,10.580000,10.580000,10.580000,10.580000,10.158967,0,2018-04-13 15:05:34
-2016-12-21,10.580000,10.580000,10.580000,10.580000,10.198450,0,2018-01-16 07:54:11
-2016-12-21,10.580000,10.580000,10.580000,10.580000,10.346816,0,2017-12-11 20:07:47
-2016-12-21,10.580000,10.580000,10.580000,10.580000,10.384774,0,2017-10-20 09:54:16
-2016-12-21,10.580000,10.580000,10.580000,10.580000,10.443747,0,2017-08-22
-2016-12-22,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
-2016-12-22,10.580000,10.580000,10.580000,10.580000,9.706598,0,2021-09-25 15:19:38
-2016-12-22,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 19:38:16
-2016-12-22,10.580000,10.580000,10.580000,10.580000,9.706598,0,2021-08-22 11:35:58
-2016-12-22,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-06-14 09:21:02
-2016-12-22,10.580000,10.580000,10.580000,10.580000,9.706598,0,2021-05-23 20:36:23
-2016-12-22,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
-2016-12-22,10.580000,10.580000,10.580000,10.580000,9.706598,0,2019-06-26 14:15:25
-2016-12-22,10.580000,10.580000,10.580000,10.580000,9.869116,0,2019-04-10 15:59:46
-2016-12-22,10.580000,10.580000,10.580000,10.580000,9.935786,0,2019-01-25 17:25:16
-2016-12-22,10.580000,10.580000,10.580000,10.580000,10.101305,0,2018-12-20 11:23:51
-2016-12-22,10.580000,10.580000,10.580000,10.580000,10.158967,0,2018-04-13 15:05:34
-2016-12-22,10.580000,10.580000,10.580000,10.580000,10.198450,0,2018-01-16 07:54:11
-2016-12-22,10.580000,10.580000,10.580000,10.580000,10.346816,0,2017-12-11 20:07:47
-2016-12-22,10.580000,10.580000,10.580000,10.580000,10.384774,0,2017-10-20 09:54:16
-2016-12-22,10.580000,10.580000,10.580000,10.580000,10.443747,0,2017-08-22
-2016-12-23,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
-2016-12-23,10.580000,10.580000,10.580000,10.580000,9.706598,0,2021-09-25 15:19:38
-2016-12-23,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 19:38:16
-2016-12-23,10.580000,10.580000,10.580000,10.580000,9.706598,0,2021-08-22 11:35:58
-2016-12-23,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-06-14 09:21:02
-2016-12-23,10.580000,10.580000,10.580000,10.580000,9.706598,0,2021-05-23 20:36:23
-2016-12-23,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
-2016-12-23,10.580000,10.580000,10.580000,10.580000,9.706598,0,2019-06-26 14:15:25
-2016-12-23,10.580000,10.580000,10.580000,10.580000,9.869116,0,2019-04-10 15:59:46
-2016-12-23,10.580000,10.580000,10.580000,10.580000,9.935786,0,2019-01-25 17:25:16
-2016-12-23,10.580000,10.580000,10.580000,10.580000,10.101305,0,2018-12-20 11:23:51
-2016-12-23,10.580000,10.580000,10.580000,10.580000,10.158967,0,2018-04-13 15:05:34
-2016-12-23,10.580000,10.580000,10.580000,10.580000,10.198450,0,2018-01-16 07:54:11
-2016-12-23,10.580000,10.580000,10.580000,10.580000,10.346816,0,2017-12-11 20:07:47
-2016-12-23,10.580000,10.580000,10.580000,10.580000,10.384774,0,2017-10-20 09:54:16
-2016-12-23,10.580000,10.580000,10.580000,10.580000,10.443747,0,2017-08-22
-2016-12-27,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09
-2016-12-27,10.590000,10.590000,10.590000,10.590000,9.715773,0,2021-09-25 15:19:38
-2016-12-27,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 19:38:16
-2016-12-27,10.590000,10.590000,10.590000,10.590000,9.715773,0,2021-08-22 11:35:58
-2016-12-27,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-06-14 09:21:02
-2016-12-27,10.590000,10.590000,10.590000,10.590000,9.715773,0,2021-05-23 20:36:23
-2016-12-27,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
-2016-12-27,10.590000,10.590000,10.590000,10.590000,9.715773,0,2019-06-26 14:15:25
-2016-12-27,10.590000,10.590000,10.590000,10.590000,9.878445,0,2019-04-10 15:59:46
-2016-12-27,10.590000,10.590000,10.590000,10.590000,9.945179,0,2019-01-25 17:25:16
-2016-12-27,10.590000,10.590000,10.590000,10.590000,10.110851,0,2018-12-20 11:23:51
-2016-12-27,10.590000,10.590000,10.590000,10.590000,10.168569,0,2018-04-13 15:05:34
-2016-12-27,10.590000,10.590000,10.590000,10.590000,10.208090,0,2018-01-16 07:54:11
-2016-12-27,10.590000,10.590000,10.590000,10.590000,10.356596,0,2017-12-11 20:07:47
-2016-12-27,10.590000,10.590000,10.590000,10.590000,10.394589,0,2017-10-20 09:54:16
-2016-12-27,10.590000,10.590000,10.590000,10.590000,10.453617,0,2017-08-22
-2016-12-28,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09
-2016-12-28,10.590000,10.590000,10.590000,10.590000,9.715773,0,2021-09-25 15:19:38
-2016-12-28,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 19:38:16
-2016-12-28,10.590000,10.590000,10.590000,10.590000,9.715773,0,2021-08-22 11:35:58
-2016-12-28,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-06-14 09:21:02
-2016-12-28,10.590000,10.590000,10.590000,10.590000,9.715773,0,2021-05-23 20:36:23
-2016-12-28,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
-2016-12-28,10.590000,10.590000,10.590000,10.590000,9.715773,0,2019-06-26 14:15:25
-2016-12-28,10.590000,10.590000,10.590000,10.590000,9.878445,0,2019-04-10 15:59:46
-2016-12-28,10.590000,10.590000,10.590000,10.590000,9.945179,0,2019-01-25 17:25:16
-2016-12-28,10.590000,10.590000,10.590000,10.590000,10.110851,0,2018-12-20 11:23:51
-2016-12-28,10.590000,10.590000,10.590000,10.590000,10.168569,0,2018-04-13 15:05:34
-2016-12-28,10.590000,10.590000,10.590000,10.590000,10.208090,0,2018-01-16 07:54:11
-2016-12-28,10.590000,10.590000,10.590000,10.590000,10.356596,0,2017-12-11 20:07:47
-2016-12-28,10.590000,10.590000,10.590000,10.590000,10.394589,0,2017-10-20 09:54:16
-2016-12-28,10.590000,10.590000,10.590000,10.590000,10.453617,0,2017-08-22
-2016-12-29,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09
-2016-12-29,10.590000,10.590000,10.590000,10.590000,9.715773,0,2021-09-25 15:19:38
-2016-12-29,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 19:38:16
-2016-12-29,10.590000,10.590000,10.590000,10.590000,9.715773,0,2021-08-22 11:35:58
-2016-12-29,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-06-14 09:21:02
-2016-12-29,10.590000,10.590000,10.590000,10.590000,9.715773,0,2021-05-23 20:36:23
-2016-12-29,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
-2016-12-29,10.590000,10.590000,10.590000,10.590000,9.715773,0,2019-06-26 14:15:25
-2016-12-29,10.590000,10.590000,10.590000,10.590000,9.878445,0,2019-04-10 15:59:46
-2016-12-29,10.590000,10.590000,10.590000,10.590000,9.945179,0,2019-01-25 17:25:16
-2016-12-29,10.590000,10.590000,10.590000,10.590000,10.110851,0,2018-12-20 11:23:51
-2016-12-29,10.590000,10.590000,10.590000,10.590000,10.168569,0,2018-04-13 15:05:34
-2016-12-29,10.590000,10.590000,10.590000,10.590000,10.208090,0,2018-01-16 07:54:11
-2016-12-29,10.590000,10.590000,10.590000,10.590000,10.356596,0,2017-12-11 20:07:47
-2016-12-29,10.590000,10.590000,10.590000,10.590000,10.394589,0,2017-10-20 09:54:16
-2016-12-29,10.590000,10.590000,10.590000,10.590000,10.453617,0,2017-08-22
-2016-12-30,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-23 20:14:09
-2016-12-30,10.600000,10.600000,10.600000,10.600000,9.724949,0,2021-09-25 15:19:38
-2016-12-30,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-09-21 19:38:16
-2016-12-30,10.600000,10.600000,10.600000,10.600000,9.724949,0,2021-08-22 11:35:58
-2016-12-30,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-06-14 09:21:02
-2016-12-30,10.600000,10.600000,10.600000,10.600000,9.724949,0,2021-05-23 20:36:23
-2016-12-30,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32
-2016-12-30,10.600000,10.600000,10.600000,10.600000,9.724949,0,2019-06-26 14:15:25
-2016-12-30,10.600000,10.600000,10.600000,10.600000,9.887772,0,2019-04-10 15:59:46
-2016-12-30,10.600000,10.600000,10.600000,10.600000,9.954570,0,2019-01-25 17:25:16
-2016-12-30,10.600000,10.600000,10.600000,10.600000,10.120400,0,2018-12-20 11:23:51
-2016-12-30,10.600000,10.600000,10.600000,10.600000,10.178171,0,2018-04-13 15:05:34
-2016-12-30,10.600000,10.600000,10.600000,10.600000,10.217729,0,2018-01-16 07:54:11
-2016-12-30,10.600000,10.600000,10.600000,10.600000,10.366375,0,2017-12-11 20:07:47
-2016-12-30,10.600000,10.600000,10.600000,10.600000,10.404405,0,2017-10-20 09:54:16
-2016-12-30,10.600000,10.600000,10.600000,10.600000,10.463489,0,2017-08-22
-2017-01-03,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-10-23 20:14:09
-2017-01-03,10.610000,10.610000,10.610000,10.610000,9.734121,0,2021-09-25 15:19:38
-2017-01-03,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-09-21 19:38:16
-2017-01-03,10.610000,10.610000,10.610000,10.610000,9.734121,0,2021-08-22 11:35:58
-2017-01-03,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-06-14 09:21:02
-2017-01-03,10.610000,10.610000,10.610000,10.610000,9.734121,0,2021-05-23 20:36:23
-2017-01-03,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32
-2017-01-03,10.610000,10.610000,10.610000,10.610000,9.734121,0,2019-06-26 14:15:25
-2017-01-03,10.610000,10.610000,10.610000,10.610000,9.897099,0,2019-04-10 15:59:46
-2017-01-03,10.610000,10.610000,10.610000,10.610000,9.963959,0,2019-01-25 17:25:16
-2017-01-03,10.610000,10.610000,10.610000,10.610000,10.129948,0,2018-12-20 11:23:51
-2017-01-03,10.610000,10.610000,10.610000,10.610000,10.187773,0,2018-04-13 15:05:34
-2017-01-03,10.610000,10.610000,10.610000,10.610000,10.227368,0,2018-01-16 07:54:11
-2017-01-03,10.610000,10.610000,10.610000,10.610000,10.376155,0,2017-12-11 20:07:47
-2017-01-03,10.610000,10.610000,10.610000,10.610000,10.414220,0,2017-10-20 09:54:16
-2017-01-03,10.610000,10.610000,10.610000,10.610000,10.473359,0,2017-08-22
-2017-01-04,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-10-23 20:14:09
-2017-01-04,10.620000,10.620000,10.620000,10.620000,9.743297,0,2021-09-25 15:19:38
-2017-01-04,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-09-21 19:38:16
-2017-01-04,10.620000,10.620000,10.620000,10.620000,9.743297,0,2021-08-22 11:35:58
-2017-01-04,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-06-14 09:21:02
-2017-01-04,10.620000,10.620000,10.620000,10.620000,9.743297,0,2021-05-23 20:36:23
-2017-01-04,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32
-2017-01-04,10.620000,10.620000,10.620000,10.620000,9.743297,0,2019-06-26 14:15:25
-2017-01-04,10.620000,10.620000,10.620000,10.620000,9.906430,0,2019-04-10 15:59:46
-2017-01-04,10.620000,10.620000,10.620000,10.620000,9.973351,0,2019-01-25 17:25:16
-2017-01-04,10.620000,10.620000,10.620000,10.620000,10.139495,0,2018-12-20 11:23:51
-2017-01-04,10.620000,10.620000,10.620000,10.620000,10.197375,0,2018-04-13 15:05:34
-2017-01-04,10.620000,10.620000,10.620000,10.620000,10.237007,0,2018-01-16 07:54:11
-2017-01-04,10.620000,10.620000,10.620000,10.620000,10.385934,0,2017-12-11 20:07:47
-2017-01-04,10.620000,10.620000,10.620000,10.620000,10.424035,0,2017-10-20 09:54:16
-2017-01-04,10.620000,10.620000,10.620000,10.620000,10.483231,0,2017-08-22
-2017-01-05,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-10-23 20:14:09
-2017-01-05,10.630000,10.630000,10.630000,10.630000,9.752471,0,2021-09-25 15:19:38
-2017-01-05,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-09-21 19:38:16
-2017-01-05,10.630000,10.630000,10.630000,10.630000,9.752471,0,2021-08-22 11:35:58
-2017-01-05,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-06-14 09:21:02
-2017-01-05,10.630000,10.630000,10.630000,10.630000,9.752471,0,2021-05-23 20:36:23
-2017-01-05,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
-2017-01-05,10.630000,10.630000,10.630000,10.630000,9.752471,0,2019-06-26 14:15:25
-2017-01-05,10.630000,10.630000,10.630000,10.630000,9.915759,0,2019-04-10 15:59:46
-2017-01-05,10.630000,10.630000,10.630000,10.630000,9.982744,0,2019-01-25 17:25:16
-2017-01-05,10.630000,10.630000,10.630000,10.630000,10.149043,0,2018-12-20 11:23:51
-2017-01-05,10.630000,10.630000,10.630000,10.630000,10.206978,0,2018-04-13 15:05:34
-2017-01-05,10.630000,10.630000,10.630000,10.630000,10.246648,0,2018-01-16 07:54:11
-2017-01-05,10.630000,10.630000,10.630000,10.630000,10.395715,0,2017-12-11 20:07:47
-2017-01-05,10.630000,10.630000,10.630000,10.630000,10.433852,0,2017-10-20 09:54:16
-2017-01-05,10.630000,10.630000,10.630000,10.630000,10.493103,0,2017-08-22
-2017-01-06,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-10-23 20:14:09
-2017-01-06,10.670000,10.670000,10.670000,10.670000,9.789168,0,2021-09-25 15:19:38
-2017-01-06,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-09-21 19:38:16
-2017-01-06,10.670000,10.670000,10.670000,10.670000,9.789168,0,2021-08-22 11:35:58
-2017-01-06,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-06-14 09:21:02
-2017-01-06,10.670000,10.670000,10.670000,10.670000,9.789168,0,2021-05-23 20:36:23
-2017-01-06,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32
-2017-01-06,10.670000,10.670000,10.670000,10.670000,9.789168,0,2019-06-26 14:15:25
-2017-01-06,10.670000,10.670000,10.670000,10.670000,9.953069,0,2019-04-10 15:59:46
-2017-01-06,10.670000,10.670000,10.670000,10.670000,10.020306,0,2019-01-25 17:25:16
-2017-01-06,10.670000,10.670000,10.670000,10.670000,10.187232,0,2018-12-20 11:23:51
-2017-01-06,10.670000,10.670000,10.670000,10.670000,10.245384,0,2018-04-13 15:05:34
-2017-01-06,10.670000,10.670000,10.670000,10.670000,10.285205,0,2018-01-16 07:54:11
-2017-01-06,10.670000,10.670000,10.670000,10.670000,10.434833,0,2017-12-11 20:07:47
-2017-01-06,10.670000,10.670000,10.670000,10.670000,10.473113,0,2017-10-20 09:54:16
-2017-01-06,10.670000,10.670000,10.670000,10.670000,10.532587,0,2017-08-22
-2017-01-09,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-10-23 20:14:09
-2017-01-09,10.650000,10.650000,10.650000,10.650000,9.770820,0,2021-09-25 15:19:38
-2017-01-09,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-09-21 19:38:16
-2017-01-09,10.650000,10.650000,10.650000,10.650000,9.770820,0,2021-08-22 11:35:58
-2017-01-09,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-06-14 09:21:02
-2017-01-09,10.650000,10.650000,10.650000,10.650000,9.770820,0,2021-05-23 20:36:23
-2017-01-09,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32
-2017-01-09,10.650000,10.650000,10.650000,10.650000,9.770820,0,2019-06-26 14:15:25
-2017-01-09,10.650000,10.650000,10.650000,10.650000,9.934414,0,2019-04-10 15:59:46
-2017-01-09,10.650000,10.650000,10.650000,10.650000,10.001525,0,2019-01-25 17:25:16
-2017-01-09,10.650000,10.650000,10.650000,10.650000,10.168139,0,2018-12-20 11:23:51
-2017-01-09,10.650000,10.650000,10.650000,10.650000,10.226181,0,2018-04-13 15:05:34
-2017-01-09,10.650000,10.650000,10.650000,10.650000,10.265926,0,2018-01-16 07:54:11
-2017-01-09,10.650000,10.650000,10.650000,10.650000,10.415274,0,2017-12-11 20:07:47
-2017-01-09,10.650000,10.650000,10.650000,10.650000,10.453483,0,2017-10-20 09:54:16
-2017-01-09,10.650000,10.650000,10.650000,10.650000,10.512845,0,2017-08-22
-2017-01-10,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-10-23 20:14:09
-2017-01-10,10.660000,10.660000,10.660000,10.660000,9.779994,0,2021-09-25 15:19:38
-2017-01-10,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-09-21 19:38:16
-2017-01-10,10.660000,10.660000,10.660000,10.660000,9.779994,0,2021-08-22 11:35:58
-2017-01-10,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-06-14 09:21:02
-2017-01-10,10.660000,10.660000,10.660000,10.660000,9.779994,0,2021-05-23 20:36:23
-2017-01-10,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32
-2017-01-10,10.660000,10.660000,10.660000,10.660000,9.779994,0,2019-06-26 14:15:25
-2017-01-10,10.660000,10.660000,10.660000,10.660000,9.943741,0,2019-04-10 15:59:46
-2017-01-10,10.660000,10.660000,10.660000,10.660000,10.010914,0,2019-01-25 17:25:16
-2017-01-10,10.660000,10.660000,10.660000,10.660000,10.177685,0,2018-12-20 11:23:51
-2017-01-10,10.660000,10.660000,10.660000,10.660000,10.235783,0,2018-04-13 15:05:34
-2017-01-10,10.660000,10.660000,10.660000,10.660000,10.275565,0,2018-01-16 07:54:11
-2017-01-10,10.660000,10.660000,10.660000,10.660000,10.425053,0,2017-12-11 20:07:47
-2017-01-10,10.660000,10.660000,10.660000,10.660000,10.463298,0,2017-10-20 09:54:16
-2017-01-10,10.660000,10.660000,10.660000,10.660000,10.522716,0,2017-08-22
-2017-01-11,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-10-23 20:14:09
-2017-01-11,10.680000,10.680000,10.680000,10.680000,9.798344,0,2021-09-25 15:19:38
-2017-01-11,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-09-21 19:38:16
-2017-01-11,10.680000,10.680000,10.680000,10.680000,9.798344,0,2021-08-22 11:35:58
-2017-01-11,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-06-14 09:21:02
-2017-01-11,10.680000,10.680000,10.680000,10.680000,9.798344,0,2021-05-23 20:36:23
-2017-01-11,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32
-2017-01-11,10.680000,10.680000,10.680000,10.680000,9.798344,0,2019-06-26 14:15:25
-2017-01-11,10.680000,10.680000,10.680000,10.680000,9.962396,0,2019-04-10 15:59:46
-2017-01-11,10.680000,10.680000,10.680000,10.680000,10.029696,0,2019-01-25 17:25:16
-2017-01-11,10.680000,10.680000,10.680000,10.680000,10.196780,0,2018-12-20 11:23:51
-2017-01-11,10.680000,10.680000,10.680000,10.680000,10.254988,0,2018-04-13 15:05:34
-2017-01-11,10.680000,10.680000,10.680000,10.680000,10.294845,0,2018-01-16 07:54:11
-2017-01-11,10.680000,10.680000,10.680000,10.680000,10.444613,0,2017-12-11 20:07:47
-2017-01-11,10.680000,10.680000,10.680000,10.680000,10.482929,0,2017-10-20 09:54:16
-2017-01-11,10.680000,10.680000,10.680000,10.680000,10.542459,0,2017-08-22
-2017-01-12,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-10-23 20:14:09
-2017-01-12,10.720000,10.720000,10.720000,10.720000,9.835041,0,2021-09-25 15:19:38
-2017-01-12,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-09-21 19:38:16
-2017-01-12,10.720000,10.720000,10.720000,10.720000,9.835041,0,2021-08-22 11:35:58
-2017-01-12,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-06-14 09:21:02
-2017-01-12,10.720000,10.720000,10.720000,10.720000,9.835041,0,2021-05-23 20:36:23
-2017-01-12,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32
-2017-01-12,10.720000,10.720000,10.720000,10.720000,9.835041,0,2019-06-26 14:15:25
-2017-01-12,10.720000,10.720000,10.720000,10.720000,9.999710,0,2019-04-10 15:59:46
-2017-01-12,10.720000,10.720000,10.720000,10.720000,10.067262,0,2019-01-25 17:25:16
-2017-01-12,10.720000,10.720000,10.720000,10.720000,10.234971,0,2018-12-20 11:23:51
-2017-01-12,10.720000,10.720000,10.720000,10.720000,10.293396,0,2018-04-13 15:05:34
-2017-01-12,10.720000,10.720000,10.720000,10.720000,10.333403,0,2018-01-16 07:54:11
-2017-01-12,10.720000,10.720000,10.720000,10.720000,10.483731,0,2017-12-11 20:07:47
-2017-01-12,10.720000,10.720000,10.720000,10.720000,10.522191,0,2017-10-20 09:54:16
-2017-01-12,10.720000,10.720000,10.720000,10.720000,10.581944,0,2017-08-22
-2017-01-13,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-10-23 20:14:09
-2017-01-13,10.730000,10.730000,10.730000,10.730000,9.844214,0,2021-09-25 15:19:38
-2017-01-13,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-09-21 19:38:16
-2017-01-13,10.730000,10.730000,10.730000,10.730000,9.844214,0,2021-08-22 11:35:58
-2017-01-13,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-06-14 09:21:02
-2017-01-13,10.730000,10.730000,10.730000,10.730000,9.844214,0,2021-05-23 20:36:23
-2017-01-13,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32
-2017-01-13,10.730000,10.730000,10.730000,10.730000,9.844214,0,2019-06-26 14:15:25
-2017-01-13,10.730000,10.730000,10.730000,10.730000,10.009037,0,2019-04-10 15:59:46
-2017-01-13,10.730000,10.730000,10.730000,10.730000,10.076653,0,2019-01-25 17:25:16
-2017-01-13,10.730000,10.730000,10.730000,10.730000,10.244517,0,2018-12-20 11:23:51
-2017-01-13,10.730000,10.730000,10.730000,10.730000,10.302996,0,2018-04-13 15:05:34
-2017-01-13,10.730000,10.730000,10.730000,10.730000,10.343041,0,2018-01-16 07:54:11
-2017-01-13,10.730000,10.730000,10.730000,10.730000,10.493510,0,2017-12-11 20:07:47
-2017-01-13,10.730000,10.730000,10.730000,10.730000,10.532006,0,2017-10-20 09:54:16
-2017-01-13,10.730000,10.730000,10.730000,10.730000,10.591814,0,2017-08-22
-2017-01-17,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-10-23 20:14:09
-2017-01-17,10.730000,10.730000,10.730000,10.730000,9.844214,0,2021-09-25 15:19:38
-2017-01-17,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-09-21 19:38:16
-2017-01-17,10.730000,10.730000,10.730000,10.730000,9.844214,0,2021-08-22 11:35:58
-2017-01-17,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-06-14 09:21:02
-2017-01-17,10.730000,10.730000,10.730000,10.730000,9.844214,0,2021-05-23 20:36:23
-2017-01-17,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32
-2017-01-17,10.730000,10.730000,10.730000,10.730000,9.844214,0,2019-06-26 14:15:25
-2017-01-17,10.730000,10.730000,10.730000,10.730000,10.009037,0,2019-04-10 15:59:46
-2017-01-17,10.730000,10.730000,10.730000,10.730000,10.076653,0,2019-01-25 17:25:16
-2017-01-17,10.730000,10.730000,10.730000,10.730000,10.244517,0,2018-12-20 11:23:51
-2017-01-17,10.730000,10.730000,10.730000,10.730000,10.302996,0,2018-04-13 15:05:34
-2017-01-17,10.730000,10.730000,10.730000,10.730000,10.343041,0,2018-01-16 07:54:11
-2017-01-17,10.730000,10.730000,10.730000,10.730000,10.493510,0,2017-12-11 20:07:47
-2017-01-17,10.730000,10.730000,10.730000,10.730000,10.532006,0,2017-10-20 09:54:16
-2017-01-17,10.730000,10.730000,10.730000,10.730000,10.591814,0,2017-08-22
-2017-01-18,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-10-23 20:14:09
-2017-01-18,10.760000,10.760000,10.760000,10.760000,9.871739,0,2021-09-25 15:19:38
-2017-01-18,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-09-21 19:38:16
-2017-01-18,10.760000,10.760000,10.760000,10.760000,9.871739,0,2021-08-22 11:35:58
-2017-01-18,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-06-14 09:21:02
-2017-01-18,10.760000,10.760000,10.760000,10.760000,9.871739,0,2021-05-23 20:36:23
-2017-01-18,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32
-2017-01-18,10.760000,10.760000,10.760000,10.760000,9.871739,0,2019-06-26 14:15:25
-2017-01-18,10.760000,10.760000,10.760000,10.760000,10.037022,0,2019-04-10 15:59:46
-2017-01-18,10.760000,10.760000,10.760000,10.760000,10.104827,0,2019-01-25 17:25:16
-2017-01-18,10.760000,10.760000,10.760000,10.760000,10.273160,0,2018-12-20 11:23:51
-2017-01-18,10.760000,10.760000,10.760000,10.760000,10.331803,0,2018-04-13 15:05:34
-2017-01-18,10.760000,10.760000,10.760000,10.760000,10.371959,0,2018-01-16 07:54:11
-2017-01-18,10.760000,10.760000,10.760000,10.760000,10.522849,0,2017-12-11 20:07:47
-2017-01-18,10.760000,10.760000,10.760000,10.760000,10.561453,0,2017-10-20 09:54:16
-2017-01-18,10.760000,10.760000,10.760000,10.760000,10.621428,0,2017-08-22
-2017-01-19,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09
-2017-01-19,10.740000,10.740000,10.740000,10.740000,9.853389,0,2021-09-25 15:19:38
-2017-01-19,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-09-21 19:38:16
-2017-01-19,10.740000,10.740000,10.740000,10.740000,9.853389,0,2021-08-22 11:35:58
-2017-01-19,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-06-14 09:21:02
-2017-01-19,10.740000,10.740000,10.740000,10.740000,9.853389,0,2021-05-23 20:36:23
-2017-01-19,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32
-2017-01-19,10.740000,10.740000,10.740000,10.740000,9.853389,0,2019-06-26 14:15:25
-2017-01-19,10.740000,10.740000,10.740000,10.740000,10.018365,0,2019-04-10 15:59:46
-2017-01-19,10.740000,10.740000,10.740000,10.740000,10.086045,0,2019-01-25 17:25:16
-2017-01-19,10.740000,10.740000,10.740000,10.740000,10.254066,0,2018-12-20 11:23:51
-2017-01-19,10.740000,10.740000,10.740000,10.740000,10.312599,0,2018-04-13 15:05:34
-2017-01-19,10.740000,10.740000,10.740000,10.740000,10.352680,0,2018-01-16 07:54:11
-2017-01-19,10.740000,10.740000,10.740000,10.740000,10.503289,0,2017-12-11 20:07:47
-2017-01-19,10.740000,10.740000,10.740000,10.740000,10.541821,0,2017-10-20 09:54:16
-2017-01-19,10.740000,10.740000,10.740000,10.740000,10.601686,0,2017-08-22
-2017-01-20,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-10-23 20:14:09
-2017-01-20,10.730000,10.730000,10.730000,10.730000,9.844214,0,2021-09-25 15:19:38
-2017-01-20,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-09-21 19:38:16
-2017-01-20,10.730000,10.730000,10.730000,10.730000,9.844214,0,2021-08-22 11:35:58
-2017-01-20,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-06-14 09:21:02
-2017-01-20,10.730000,10.730000,10.730000,10.730000,9.844214,0,2021-05-23 20:36:23
-2017-01-20,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32
-2017-01-20,10.730000,10.730000,10.730000,10.730000,9.844214,0,2019-06-26 14:15:25
-2017-01-20,10.730000,10.730000,10.730000,10.730000,10.009037,0,2019-04-10 15:59:46
-2017-01-20,10.730000,10.730000,10.730000,10.730000,10.076653,0,2019-01-25 17:25:16
-2017-01-20,10.730000,10.730000,10.730000,10.730000,10.244517,0,2018-12-20 11:23:51
-2017-01-20,10.730000,10.730000,10.730000,10.730000,10.302996,0,2018-04-13 15:05:34
-2017-01-20,10.730000,10.730000,10.730000,10.730000,10.343041,0,2018-01-16 07:54:11
-2017-01-20,10.730000,10.730000,10.730000,10.730000,10.493510,0,2017-12-11 20:07:47
-2017-01-20,10.730000,10.730000,10.730000,10.730000,10.532006,0,2017-10-20 09:54:16
-2017-01-20,10.730000,10.730000,10.730000,10.730000,10.591814,0,2017-08-22
-2017-01-23,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09
-2017-01-23,10.710000,10.710000,10.710000,10.710000,9.825865,0,2021-09-25 15:19:38
-2017-01-23,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 19:38:16
-2017-01-23,10.710000,10.710000,10.710000,10.710000,9.825865,0,2021-08-22 11:35:58
-2017-01-23,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-06-14 09:21:02
-2017-01-23,10.710000,10.710000,10.710000,10.710000,9.825865,0,2021-05-23 20:36:23
-2017-01-23,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
-2017-01-23,10.710000,10.710000,10.710000,10.710000,9.825865,0,2019-06-26 14:15:25
-2017-01-23,10.710000,10.710000,10.710000,10.710000,9.990381,0,2019-04-10 15:59:46
-2017-01-23,10.710000,10.710000,10.710000,10.710000,10.057872,0,2019-01-25 17:25:16
-2017-01-23,10.710000,10.710000,10.710000,10.710000,10.225424,0,2018-12-20 11:23:51
-2017-01-23,10.710000,10.710000,10.710000,10.710000,10.283793,0,2018-04-13 15:05:34
-2017-01-23,10.710000,10.710000,10.710000,10.710000,10.323763,0,2018-01-16 07:54:11
-2017-01-23,10.710000,10.710000,10.710000,10.710000,10.473951,0,2017-12-11 20:07:47
-2017-01-23,10.710000,10.710000,10.710000,10.710000,10.512376,0,2017-10-20 09:54:16
-2017-01-23,10.710000,10.710000,10.710000,10.710000,10.572073,0,2017-08-22
-2017-01-24,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09
-2017-01-24,10.740000,10.740000,10.740000,10.740000,9.853389,0,2021-09-25 15:19:38
-2017-01-24,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-09-21 19:38:16
-2017-01-24,10.740000,10.740000,10.740000,10.740000,9.853389,0,2021-08-22 11:35:58
-2017-01-24,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-06-14 09:21:02
-2017-01-24,10.740000,10.740000,10.740000,10.740000,9.853389,0,2021-05-23 20:36:23
-2017-01-24,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32
-2017-01-24,10.740000,10.740000,10.740000,10.740000,9.853389,0,2019-06-26 14:15:25
-2017-01-24,10.740000,10.740000,10.740000,10.740000,10.018365,0,2019-04-10 15:59:46
-2017-01-24,10.740000,10.740000,10.740000,10.740000,10.086045,0,2019-01-25 17:25:16
-2017-01-24,10.740000,10.740000,10.740000,10.740000,10.254066,0,2018-12-20 11:23:51
-2017-01-24,10.740000,10.740000,10.740000,10.740000,10.312599,0,2018-04-13 15:05:34
-2017-01-24,10.740000,10.740000,10.740000,10.740000,10.352680,0,2018-01-16 07:54:11
-2017-01-24,10.740000,10.740000,10.740000,10.740000,10.503289,0,2017-12-11 20:07:47
-2017-01-24,10.740000,10.740000,10.740000,10.740000,10.541821,0,2017-10-20 09:54:16
-2017-01-24,10.740000,10.740000,10.740000,10.740000,10.601686,0,2017-08-22
-2017-01-25,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-10-23 20:14:09
-2017-01-25,10.750000,10.750000,10.750000,10.750000,9.862563,0,2021-09-25 15:19:38
-2017-01-25,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-09-21 19:38:16
-2017-01-25,10.750000,10.750000,10.750000,10.750000,9.862563,0,2021-08-22 11:35:58
-2017-01-25,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-06-14 09:21:02
-2017-01-25,10.750000,10.750000,10.750000,10.750000,9.862563,0,2021-05-23 20:36:23
-2017-01-25,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32
-2017-01-25,10.750000,10.750000,10.750000,10.750000,9.862563,0,2019-06-26 14:15:25
-2017-01-25,10.750000,10.750000,10.750000,10.750000,10.027693,0,2019-04-10 15:59:46
-2017-01-25,10.750000,10.750000,10.750000,10.750000,10.095435,0,2019-01-25 17:25:16
-2017-01-25,10.750000,10.750000,10.750000,10.750000,10.263612,0,2018-12-20 11:23:51
-2017-01-25,10.750000,10.750000,10.750000,10.750000,10.322200,0,2018-04-13 15:05:34
-2017-01-25,10.750000,10.750000,10.750000,10.750000,10.362320,0,2018-01-16 07:54:11
-2017-01-25,10.750000,10.750000,10.750000,10.750000,10.513070,0,2017-12-11 20:07:47
-2017-01-25,10.750000,10.750000,10.750000,10.750000,10.551638,0,2017-10-20 09:54:16
-2017-01-25,10.750000,10.750000,10.750000,10.750000,10.611557,0,2017-08-22
-2017-01-26,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-10-23 20:14:09
-2017-01-26,10.750000,10.750000,10.750000,10.750000,9.862563,0,2021-09-25 15:19:38
-2017-01-26,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-09-21 19:38:16
-2017-01-26,10.750000,10.750000,10.750000,10.750000,9.862563,0,2021-08-22 11:35:58
-2017-01-26,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-06-14 09:21:02
-2017-01-26,10.750000,10.750000,10.750000,10.750000,9.862563,0,2021-05-23 20:36:23
-2017-01-26,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32
-2017-01-26,10.750000,10.750000,10.750000,10.750000,9.862563,0,2019-06-26 14:15:25
-2017-01-26,10.750000,10.750000,10.750000,10.750000,10.027693,0,2019-04-10 15:59:46
-2017-01-26,10.750000,10.750000,10.750000,10.750000,10.095435,0,2019-01-25 17:25:16
-2017-01-26,10.750000,10.750000,10.750000,10.750000,10.263612,0,2018-12-20 11:23:51
-2017-01-26,10.750000,10.750000,10.750000,10.750000,10.322200,0,2018-04-13 15:05:34
-2017-01-26,10.750000,10.750000,10.750000,10.750000,10.362320,0,2018-01-16 07:54:11
-2017-01-26,10.750000,10.750000,10.750000,10.750000,10.513070,0,2017-12-11 20:07:47
-2017-01-26,10.750000,10.750000,10.750000,10.750000,10.551638,0,2017-10-20 09:54:16
-2017-01-26,10.750000,10.750000,10.750000,10.750000,10.611557,0,2017-08-22
-2017-01-27,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09
-2017-01-27,10.740000,10.740000,10.740000,10.740000,9.853389,0,2021-09-25 15:19:38
-2017-01-27,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-09-21 19:38:16
-2017-01-27,10.740000,10.740000,10.740000,10.740000,9.853389,0,2021-08-22 11:35:58
-2017-01-27,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-06-14 09:21:02
-2017-01-27,10.740000,10.740000,10.740000,10.740000,9.853389,0,2021-05-23 20:36:23
-2017-01-27,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32
-2017-01-27,10.740000,10.740000,10.740000,10.740000,9.853389,0,2019-06-26 14:15:25
-2017-01-27,10.740000,10.740000,10.740000,10.740000,10.018365,0,2019-04-10 15:59:46
-2017-01-27,10.740000,10.740000,10.740000,10.740000,10.086045,0,2019-01-25 17:25:16
-2017-01-27,10.740000,10.740000,10.740000,10.740000,10.254066,0,2018-12-20 11:23:51
-2017-01-27,10.740000,10.740000,10.740000,10.740000,10.312599,0,2018-04-13 15:05:34
-2017-01-27,10.740000,10.740000,10.740000,10.740000,10.352680,0,2018-01-16 07:54:11
-2017-01-27,10.740000,10.740000,10.740000,10.740000,10.503289,0,2017-12-11 20:07:47
-2017-01-27,10.740000,10.740000,10.740000,10.740000,10.541821,0,2017-10-20 09:54:16
-2017-01-27,10.740000,10.740000,10.740000,10.740000,10.601686,0,2017-08-22
-2017-01-30,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09
-2017-01-30,10.740000,10.740000,10.740000,10.740000,9.853389,0,2021-09-25 15:19:38
-2017-01-30,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-09-21 19:38:16
-2017-01-30,10.740000,10.740000,10.740000,10.740000,9.853389,0,2021-08-22 11:35:58
-2017-01-30,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-06-14 09:21:02
-2017-01-30,10.740000,10.740000,10.740000,10.740000,9.853389,0,2021-05-23 20:36:23
-2017-01-30,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32
-2017-01-30,10.740000,10.740000,10.740000,10.740000,9.853389,0,2019-06-26 14:15:25
-2017-01-30,10.740000,10.740000,10.740000,10.740000,10.018365,0,2019-04-10 15:59:46
-2017-01-30,10.740000,10.740000,10.740000,10.740000,10.086045,0,2019-01-25 17:25:16
-2017-01-30,10.740000,10.740000,10.740000,10.740000,10.254066,0,2018-12-20 11:23:51
-2017-01-30,10.740000,10.740000,10.740000,10.740000,10.312599,0,2018-04-13 15:05:34
-2017-01-30,10.740000,10.740000,10.740000,10.740000,10.352680,0,2018-01-16 07:54:11
-2017-01-30,10.740000,10.740000,10.740000,10.740000,10.503289,0,2017-12-11 20:07:47
-2017-01-30,10.740000,10.740000,10.740000,10.740000,10.541821,0,2017-10-20 09:54:16
-2017-01-30,10.740000,10.740000,10.740000,10.740000,10.601686,0,2017-08-22
-2017-01-31,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09
-2017-01-31,10.740000,10.740000,10.740000,10.740000,9.853389,0,2021-09-25 15:19:38
-2017-01-31,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-09-21 19:38:16
-2017-01-31,10.740000,10.740000,10.740000,10.740000,9.853389,0,2021-08-22 11:35:58
-2017-01-31,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-06-14 09:21:02
-2017-01-31,10.740000,10.740000,10.740000,10.740000,9.853389,0,2021-05-23 20:36:23
-2017-01-31,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32
-2017-01-31,10.740000,10.740000,10.740000,10.740000,9.853389,0,2019-06-26 14:15:25
-2017-01-31,10.740000,10.740000,10.740000,10.740000,10.018365,0,2019-04-10 15:59:46
-2017-01-31,10.740000,10.740000,10.740000,10.740000,10.086045,0,2019-01-25 17:25:16
-2017-01-31,10.740000,10.740000,10.740000,10.740000,10.254066,0,2018-12-20 11:23:51
-2017-01-31,10.740000,10.740000,10.740000,10.740000,10.312599,0,2018-04-13 15:05:34
-2017-01-31,10.740000,10.740000,10.740000,10.740000,10.352680,0,2018-01-16 07:54:11
-2017-01-31,10.740000,10.740000,10.740000,10.740000,10.503289,0,2017-12-11 20:07:47
-2017-01-31,10.740000,10.740000,10.740000,10.740000,10.541821,0,2017-10-20 09:54:16
-2017-01-31,10.740000,10.740000,10.740000,10.740000,10.601686,0,2017-08-22
-2017-02-01,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09
-2017-02-01,10.740000,10.740000,10.740000,10.740000,9.853389,0,2021-09-25 15:19:38
-2017-02-01,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-09-21 19:38:16
-2017-02-01,10.740000,10.740000,10.740000,10.740000,9.853389,0,2021-08-22 11:35:58
-2017-02-01,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-06-14 09:21:02
-2017-02-01,10.740000,10.740000,10.740000,10.740000,9.853389,0,2021-05-23 20:36:23
-2017-02-01,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32
-2017-02-01,10.740000,10.740000,10.740000,10.740000,9.853389,0,2019-06-26 14:15:25
-2017-02-01,10.740000,10.740000,10.740000,10.740000,10.018365,0,2019-04-10 15:59:46
-2017-02-01,10.740000,10.740000,10.740000,10.740000,10.086045,0,2019-01-25 17:25:16
-2017-02-01,10.740000,10.740000,10.740000,10.740000,10.254066,0,2018-12-20 11:23:51
-2017-02-01,10.740000,10.740000,10.740000,10.740000,10.312599,0,2018-04-13 15:05:34
-2017-02-01,10.740000,10.740000,10.740000,10.740000,10.352680,0,2018-01-16 07:54:11
-2017-02-01,10.740000,10.740000,10.740000,10.740000,10.503289,0,2017-12-11 20:07:47
-2017-02-01,10.740000,10.740000,10.740000,10.740000,10.541821,0,2017-10-20 09:54:16
-2017-02-01,10.740000,10.740000,10.740000,10.740000,10.601686,0,2017-08-22
-2017-02-02,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-10-23 20:14:09
-2017-02-02,10.750000,10.750000,10.750000,10.750000,9.862563,0,2021-09-25 15:19:38
-2017-02-02,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-09-21 19:38:16
-2017-02-02,10.750000,10.750000,10.750000,10.750000,9.862563,0,2021-08-22 11:35:58
-2017-02-02,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-06-14 09:21:02
-2017-02-02,10.750000,10.750000,10.750000,10.750000,9.862563,0,2021-05-23 20:36:23
-2017-02-02,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32
-2017-02-02,10.750000,10.750000,10.750000,10.750000,9.862563,0,2019-06-26 14:15:25
-2017-02-02,10.750000,10.750000,10.750000,10.750000,10.027693,0,2019-04-10 15:59:46
-2017-02-02,10.750000,10.750000,10.750000,10.750000,10.095435,0,2019-01-25 17:25:16
-2017-02-02,10.750000,10.750000,10.750000,10.750000,10.263612,0,2018-12-20 11:23:51
-2017-02-02,10.750000,10.750000,10.750000,10.750000,10.322200,0,2018-04-13 15:05:34
-2017-02-02,10.750000,10.750000,10.750000,10.750000,10.362320,0,2018-01-16 07:54:11
-2017-02-02,10.750000,10.750000,10.750000,10.750000,10.513070,0,2017-12-11 20:07:47
-2017-02-02,10.750000,10.750000,10.750000,10.750000,10.551638,0,2017-10-20 09:54:16
-2017-02-02,10.750000,10.750000,10.750000,10.750000,10.611557,0,2017-08-22
-2017-02-03,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-10-23 20:14:09
-2017-02-03,10.750000,10.750000,10.750000,10.750000,9.862563,0,2021-09-25 15:19:38
-2017-02-03,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-09-21 19:38:16
-2017-02-03,10.750000,10.750000,10.750000,10.750000,9.862563,0,2021-08-22 11:35:58
-2017-02-03,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-06-14 09:21:02
-2017-02-03,10.750000,10.750000,10.750000,10.750000,9.862563,0,2021-05-23 20:36:23
-2017-02-03,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32
-2017-02-03,10.750000,10.750000,10.750000,10.750000,9.862563,0,2019-06-26 14:15:25
-2017-02-03,10.750000,10.750000,10.750000,10.750000,10.027693,0,2019-04-10 15:59:46
-2017-02-03,10.750000,10.750000,10.750000,10.750000,10.095435,0,2019-01-25 17:25:16
-2017-02-03,10.750000,10.750000,10.750000,10.750000,10.263612,0,2018-12-20 11:23:51
-2017-02-03,10.750000,10.750000,10.750000,10.750000,10.322200,0,2018-04-13 15:05:34
-2017-02-03,10.750000,10.750000,10.750000,10.750000,10.362320,0,2018-01-16 07:54:11
-2017-02-03,10.750000,10.750000,10.750000,10.750000,10.513070,0,2017-12-11 20:07:47
-2017-02-03,10.750000,10.750000,10.750000,10.750000,10.551638,0,2017-10-20 09:54:16
-2017-02-03,10.750000,10.750000,10.750000,10.750000,10.611557,0,2017-08-22
-2017-02-06,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09
-2017-02-06,10.740000,10.740000,10.740000,10.740000,9.853389,0,2021-09-25 15:19:38
-2017-02-06,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-09-21 19:38:16
-2017-02-06,10.740000,10.740000,10.740000,10.740000,9.853389,0,2021-08-22 11:35:58
-2017-02-06,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-06-14 09:21:02
-2017-02-06,10.740000,10.740000,10.740000,10.740000,9.853389,0,2021-05-23 20:36:23
-2017-02-06,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32
-2017-02-06,10.740000,10.740000,10.740000,10.740000,9.853389,0,2019-06-26 14:15:25
-2017-02-06,10.740000,10.740000,10.740000,10.740000,10.018365,0,2019-04-10 15:59:46
-2017-02-06,10.740000,10.740000,10.740000,10.740000,10.086045,0,2019-01-25 17:25:16
-2017-02-06,10.740000,10.740000,10.740000,10.740000,10.254066,0,2018-12-20 11:23:51
-2017-02-06,10.740000,10.740000,10.740000,10.740000,10.312599,0,2018-04-13 15:05:34
-2017-02-06,10.740000,10.740000,10.740000,10.740000,10.352680,0,2018-01-16 07:54:11
-2017-02-06,10.740000,10.740000,10.740000,10.740000,10.503289,0,2017-12-11 20:07:47
-2017-02-06,10.740000,10.740000,10.740000,10.740000,10.541821,0,2017-10-20 09:54:16
-2017-02-06,10.740000,10.740000,10.740000,10.740000,10.601686,0,2017-08-22
-2017-02-07,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09
-2017-02-07,10.740000,10.740000,10.740000,10.740000,9.853389,0,2021-09-25 15:19:38
-2017-02-07,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-09-21 19:38:16
-2017-02-07,10.740000,10.740000,10.740000,10.740000,9.853389,0,2021-08-22 11:35:58
-2017-02-07,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-06-14 09:21:02
-2017-02-07,10.740000,10.740000,10.740000,10.740000,9.853389,0,2021-05-23 20:36:23
-2017-02-07,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32
-2017-02-07,10.740000,10.740000,10.740000,10.740000,9.853389,0,2019-06-26 14:15:25
-2017-02-07,10.740000,10.740000,10.740000,10.740000,10.018365,0,2019-04-10 15:59:46
-2017-02-07,10.740000,10.740000,10.740000,10.740000,10.086045,0,2019-01-25 17:25:16
-2017-02-07,10.740000,10.740000,10.740000,10.740000,10.254066,0,2018-12-20 11:23:51
-2017-02-07,10.740000,10.740000,10.740000,10.740000,10.312599,0,2018-04-13 15:05:34
-2017-02-07,10.740000,10.740000,10.740000,10.740000,10.352680,0,2018-01-16 07:54:11
-2017-02-07,10.740000,10.740000,10.740000,10.740000,10.503289,0,2017-12-11 20:07:47
-2017-02-07,10.740000,10.740000,10.740000,10.740000,10.541821,0,2017-10-20 09:54:16
-2017-02-07,10.740000,10.740000,10.740000,10.740000,10.601686,0,2017-08-22
-2017-02-08,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-10-23 20:14:09
-2017-02-08,10.750000,10.750000,10.750000,10.750000,9.862563,0,2021-09-25 15:19:38
-2017-02-08,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-09-21 19:38:16
-2017-02-08,10.750000,10.750000,10.750000,10.750000,9.862563,0,2021-08-22 11:35:58
-2017-02-08,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-06-14 09:21:02
-2017-02-08,10.750000,10.750000,10.750000,10.750000,9.862563,0,2021-05-23 20:36:23
-2017-02-08,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32
-2017-02-08,10.750000,10.750000,10.750000,10.750000,9.862563,0,2019-06-26 14:15:25
-2017-02-08,10.750000,10.750000,10.750000,10.750000,10.027693,0,2019-04-10 15:59:46
-2017-02-08,10.750000,10.750000,10.750000,10.750000,10.095435,0,2019-01-25 17:25:16
-2017-02-08,10.750000,10.750000,10.750000,10.750000,10.263612,0,2018-12-20 11:23:51
-2017-02-08,10.750000,10.750000,10.750000,10.750000,10.322200,0,2018-04-13 15:05:34
-2017-02-08,10.750000,10.750000,10.750000,10.750000,10.362320,0,2018-01-16 07:54:11
-2017-02-08,10.750000,10.750000,10.750000,10.750000,10.513070,0,2017-12-11 20:07:47
-2017-02-08,10.750000,10.750000,10.750000,10.750000,10.551638,0,2017-10-20 09:54:16
-2017-02-08,10.750000,10.750000,10.750000,10.750000,10.611557,0,2017-08-22
-2017-02-09,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-23 20:14:09
-2017-02-09,10.770000,10.770000,10.770000,10.770000,9.880912,0,2021-09-25 15:19:38
-2017-02-09,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-09-21 19:38:16
-2017-02-09,10.770000,10.770000,10.770000,10.770000,9.880912,0,2021-08-22 11:35:58
-2017-02-09,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-06-14 09:21:02
-2017-02-09,10.770000,10.770000,10.770000,10.770000,9.880912,0,2021-05-23 20:36:23
-2017-02-09,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32
-2017-02-09,10.770000,10.770000,10.770000,10.770000,9.880912,0,2019-06-26 14:15:25
-2017-02-09,10.770000,10.770000,10.770000,10.770000,10.046350,0,2019-04-10 15:59:46
-2017-02-09,10.770000,10.770000,10.770000,10.770000,10.114218,0,2019-01-25 17:25:16
-2017-02-09,10.770000,10.770000,10.770000,10.770000,10.282708,0,2018-12-20 11:23:51
-2017-02-09,10.770000,10.770000,10.770000,10.770000,10.341405,0,2018-04-13 15:05:34
-2017-02-09,10.770000,10.770000,10.770000,10.770000,10.381599,0,2018-01-16 07:54:11
-2017-02-09,10.770000,10.770000,10.770000,10.770000,10.532630,0,2017-12-11 20:07:47
-2017-02-09,10.770000,10.770000,10.770000,10.770000,10.571269,0,2017-10-20 09:54:16
-2017-02-09,10.770000,10.770000,10.770000,10.770000,10.631300,0,2017-08-22
-2017-02-10,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-23 20:14:09
-2017-02-10,10.770000,10.770000,10.770000,10.770000,9.880912,0,2021-09-25 15:19:38
-2017-02-10,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-09-21 19:38:16
-2017-02-10,10.770000,10.770000,10.770000,10.770000,9.880912,0,2021-08-22 11:35:58
-2017-02-10,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-06-14 09:21:02
-2017-02-10,10.770000,10.770000,10.770000,10.770000,9.880912,0,2021-05-23 20:36:23
-2017-02-10,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32
-2017-02-10,10.770000,10.770000,10.770000,10.770000,9.880912,0,2019-06-26 14:15:25
-2017-02-10,10.770000,10.770000,10.770000,10.770000,10.046350,0,2019-04-10 15:59:46
-2017-02-10,10.770000,10.770000,10.770000,10.770000,10.114218,0,2019-01-25 17:25:16
-2017-02-10,10.770000,10.770000,10.770000,10.770000,10.282708,0,2018-12-20 11:23:51
-2017-02-10,10.770000,10.770000,10.770000,10.770000,10.341405,0,2018-04-13 15:05:34
-2017-02-10,10.770000,10.770000,10.770000,10.770000,10.381599,0,2018-01-16 07:54:11
-2017-02-10,10.770000,10.770000,10.770000,10.770000,10.532630,0,2017-12-11 20:07:47
-2017-02-10,10.770000,10.770000,10.770000,10.770000,10.571269,0,2017-10-20 09:54:16
-2017-02-10,10.770000,10.770000,10.770000,10.770000,10.631300,0,2017-08-22
-2017-02-13,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-23 20:14:09
-2017-02-13,10.770000,10.770000,10.770000,10.770000,9.880912,0,2021-09-25 15:19:38
-2017-02-13,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-09-21 19:38:16
-2017-02-13,10.770000,10.770000,10.770000,10.770000,9.880912,0,2021-08-22 11:35:58
-2017-02-13,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-06-14 09:21:02
-2017-02-13,10.770000,10.770000,10.770000,10.770000,9.880912,0,2021-05-23 20:36:23
-2017-02-13,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32
-2017-02-13,10.770000,10.770000,10.770000,10.770000,9.880912,0,2019-06-26 14:15:25
-2017-02-13,10.770000,10.770000,10.770000,10.770000,10.046350,0,2019-04-10 15:59:46
-2017-02-13,10.770000,10.770000,10.770000,10.770000,10.114218,0,2019-01-25 17:25:16
-2017-02-13,10.770000,10.770000,10.770000,10.770000,10.282708,0,2018-12-20 11:23:51
-2017-02-13,10.770000,10.770000,10.770000,10.770000,10.341405,0,2018-04-13 15:05:34
-2017-02-13,10.770000,10.770000,10.770000,10.770000,10.381599,0,2018-01-16 07:54:11
-2017-02-13,10.770000,10.770000,10.770000,10.770000,10.532630,0,2017-12-11 20:07:47
-2017-02-13,10.770000,10.770000,10.770000,10.770000,10.571269,0,2017-10-20 09:54:16
-2017-02-13,10.770000,10.770000,10.770000,10.770000,10.631300,0,2017-08-22
-2017-02-14,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-10-23 20:14:09
-2017-02-14,10.800000,10.800000,10.800000,10.800000,9.908437,0,2021-09-25 15:19:38
-2017-02-14,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-09-21 19:38:16
-2017-02-14,10.800000,10.800000,10.800000,10.800000,9.908437,0,2021-08-22 11:35:58
-2017-02-14,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-06-14 09:21:02
-2017-02-14,10.800000,10.800000,10.800000,10.800000,9.908437,0,2021-05-23 20:36:23
-2017-02-14,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-03-01 22:16:32
-2017-02-14,10.800000,10.800000,10.800000,10.800000,9.908437,0,2019-06-26 14:15:25
-2017-02-14,10.800000,10.800000,10.800000,10.800000,10.074334,0,2019-04-10 15:59:46
-2017-02-14,10.800000,10.800000,10.800000,10.800000,10.142392,0,2019-01-25 17:25:16
-2017-02-14,10.800000,10.800000,10.800000,10.800000,10.311351,0,2018-12-20 11:23:51
-2017-02-14,10.800000,10.800000,10.800000,10.800000,10.370213,0,2018-04-13 15:05:34
-2017-02-14,10.800000,10.800000,10.800000,10.800000,10.410517,0,2018-01-16 07:54:11
-2017-02-14,10.800000,10.800000,10.800000,10.800000,10.561968,0,2017-12-11 20:07:47
-2017-02-14,10.800000,10.800000,10.800000,10.800000,10.600715,0,2017-10-20 09:54:16
-2017-02-14,10.800000,10.800000,10.800000,10.800000,10.660913,0,2017-08-22
-2017-02-15,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-10-23 20:14:09
-2017-02-15,10.820000,10.820000,10.820000,10.820000,9.926785,0,2021-09-25 15:19:38
-2017-02-15,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-09-21 19:38:16
-2017-02-15,10.820000,10.820000,10.820000,10.820000,9.926785,0,2021-08-22 11:35:58
-2017-02-15,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-06-14 09:21:02
-2017-02-15,10.820000,10.820000,10.820000,10.820000,9.926785,0,2021-05-23 20:36:23
-2017-02-15,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-03-01 22:16:32
-2017-02-15,10.820000,10.820000,10.820000,10.820000,9.926785,0,2019-06-26 14:15:25
-2017-02-15,10.820000,10.820000,10.820000,10.820000,10.092989,0,2019-04-10 15:59:46
-2017-02-15,10.820000,10.820000,10.820000,10.820000,10.161173,0,2019-01-25 17:25:16
-2017-02-15,10.820000,10.820000,10.820000,10.820000,10.330445,0,2018-12-20 11:23:51
-2017-02-15,10.820000,10.820000,10.820000,10.820000,10.389415,0,2018-04-13 15:05:34
-2017-02-15,10.820000,10.820000,10.820000,10.820000,10.429796,0,2018-01-16 07:54:11
-2017-02-15,10.820000,10.820000,10.820000,10.820000,10.581528,0,2017-12-11 20:07:47
-2017-02-15,10.820000,10.820000,10.820000,10.820000,10.620346,0,2017-10-20 09:54:16
-2017-02-15,10.820000,10.820000,10.820000,10.820000,10.680655,0,2017-08-22
-2017-02-16,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-10-23 20:14:09
-2017-02-16,10.810000,10.810000,10.810000,10.810000,9.917610,0,2021-09-25 15:19:38
-2017-02-16,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-09-21 19:38:16
-2017-02-16,10.810000,10.810000,10.810000,10.810000,9.917610,0,2021-08-22 11:35:58
-2017-02-16,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-06-14 09:21:02
-2017-02-16,10.810000,10.810000,10.810000,10.810000,9.917610,0,2021-05-23 20:36:23
-2017-02-16,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-03-01 22:16:32
-2017-02-16,10.810000,10.810000,10.810000,10.810000,9.917610,0,2019-06-26 14:15:25
-2017-02-16,10.810000,10.810000,10.810000,10.810000,10.083662,0,2019-04-10 15:59:46
-2017-02-16,10.810000,10.810000,10.810000,10.810000,10.151783,0,2019-01-25 17:25:16
-2017-02-16,10.810000,10.810000,10.810000,10.810000,10.320898,0,2018-12-20 11:23:51
-2017-02-16,10.810000,10.810000,10.810000,10.810000,10.379815,0,2018-04-13 15:05:34
-2017-02-16,10.810000,10.810000,10.810000,10.810000,10.420156,0,2018-01-16 07:54:11
-2017-02-16,10.810000,10.810000,10.810000,10.810000,10.571748,0,2017-12-11 20:07:47
-2017-02-16,10.810000,10.810000,10.810000,10.810000,10.610531,0,2017-10-20 09:54:16
-2017-02-16,10.810000,10.810000,10.810000,10.810000,10.670785,0,2017-08-22
-2017-02-17,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-10-23 20:14:09
-2017-02-17,10.810000,10.810000,10.810000,10.810000,9.917610,0,2021-09-25 15:19:38
-2017-02-17,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-09-21 19:38:16
-2017-02-17,10.810000,10.810000,10.810000,10.810000,9.917610,0,2021-08-22 11:35:58
-2017-02-17,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-06-14 09:21:02
-2017-02-17,10.810000,10.810000,10.810000,10.810000,9.917610,0,2021-05-23 20:36:23
-2017-02-17,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-03-01 22:16:32
-2017-02-17,10.810000,10.810000,10.810000,10.810000,9.917610,0,2019-06-26 14:15:25
-2017-02-17,10.810000,10.810000,10.810000,10.810000,10.083662,0,2019-04-10 15:59:46
-2017-02-17,10.810000,10.810000,10.810000,10.810000,10.151783,0,2019-01-25 17:25:16
-2017-02-17,10.810000,10.810000,10.810000,10.810000,10.320898,0,2018-12-20 11:23:51
-2017-02-17,10.810000,10.810000,10.810000,10.810000,10.379815,0,2018-04-13 15:05:34
-2017-02-17,10.810000,10.810000,10.810000,10.810000,10.420156,0,2018-01-16 07:54:11
-2017-02-17,10.810000,10.810000,10.810000,10.810000,10.571748,0,2017-12-11 20:07:47
-2017-02-17,10.810000,10.810000,10.810000,10.810000,10.610531,0,2017-10-20 09:54:16
-2017-02-17,10.810000,10.810000,10.810000,10.810000,10.670785,0,2017-08-22
-2017-02-21,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-10-23 20:14:09
-2017-02-21,10.810000,10.810000,10.810000,10.810000,9.917610,0,2021-09-25 15:19:38
-2017-02-21,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-09-21 19:38:16
-2017-02-21,10.810000,10.810000,10.810000,10.810000,9.917610,0,2021-08-22 11:35:58
-2017-02-21,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-06-14 09:21:02
-2017-02-21,10.810000,10.810000,10.810000,10.810000,9.917610,0,2021-05-23 20:36:23
-2017-02-21,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-03-01 22:16:32
-2017-02-21,10.810000,10.810000,10.810000,10.810000,9.917610,0,2019-06-26 14:15:25
-2017-02-21,10.810000,10.810000,10.810000,10.810000,10.083662,0,2019-04-10 15:59:46
-2017-02-21,10.810000,10.810000,10.810000,10.810000,10.151783,0,2019-01-25 17:25:16
-2017-02-21,10.810000,10.810000,10.810000,10.810000,10.320898,0,2018-12-20 11:23:51
-2017-02-21,10.810000,10.810000,10.810000,10.810000,10.379815,0,2018-04-13 15:05:34
-2017-02-21,10.810000,10.810000,10.810000,10.810000,10.420156,0,2018-01-16 07:54:11
-2017-02-21,10.810000,10.810000,10.810000,10.810000,10.571748,0,2017-12-11 20:07:47
-2017-02-21,10.810000,10.810000,10.810000,10.810000,10.610531,0,2017-10-20 09:54:16
-2017-02-21,10.810000,10.810000,10.810000,10.810000,10.670785,0,2017-08-22
-2017-02-22,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-10-23 20:14:09
-2017-02-22,10.830000,10.830000,10.830000,10.830000,9.935960,0,2021-09-25 15:19:38
-2017-02-22,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-09-21 19:38:16
-2017-02-22,10.830000,10.830000,10.830000,10.830000,9.935960,0,2021-08-22 11:35:58
-2017-02-22,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-06-14 09:21:02
-2017-02-22,10.830000,10.830000,10.830000,10.830000,9.935960,0,2021-05-23 20:36:23
-2017-02-22,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32
-2017-02-22,10.830000,10.830000,10.830000,10.830000,9.935960,0,2019-06-26 14:15:25
-2017-02-22,10.830000,10.830000,10.830000,10.830000,10.102318,0,2019-04-10 15:59:46
-2017-02-22,10.830000,10.830000,10.830000,10.830000,10.170565,0,2019-01-25 17:25:16
-2017-02-22,10.830000,10.830000,10.830000,10.830000,10.339993,0,2018-12-20 11:23:51
-2017-02-22,10.830000,10.830000,10.830000,10.830000,10.399018,0,2018-04-13 15:05:34
-2017-02-22,10.830000,10.830000,10.830000,10.830000,10.439435,0,2018-01-16 07:54:11
-2017-02-22,10.830000,10.830000,10.830000,10.830000,10.591307,0,2017-12-11 20:07:47
-2017-02-22,10.830000,10.830000,10.830000,10.830000,10.630161,0,2017-10-20 09:54:16
-2017-02-22,10.830000,10.830000,10.830000,10.830000,10.690527,0,2017-08-22
-2017-02-23,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-10-23 20:14:09
-2017-02-23,10.810000,10.810000,10.810000,10.810000,9.917610,0,2021-09-25 15:19:38
-2017-02-23,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-09-21 19:38:16
-2017-02-23,10.810000,10.810000,10.810000,10.810000,9.917610,0,2021-08-22 11:35:58
-2017-02-23,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-06-14 09:21:02
-2017-02-23,10.810000,10.810000,10.810000,10.810000,9.917610,0,2021-05-23 20:36:23
-2017-02-23,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-03-01 22:16:32
-2017-02-23,10.810000,10.810000,10.810000,10.810000,9.917610,0,2019-06-26 14:15:25
-2017-02-23,10.810000,10.810000,10.810000,10.810000,10.083662,0,2019-04-10 15:59:46
-2017-02-23,10.810000,10.810000,10.810000,10.810000,10.151783,0,2019-01-25 17:25:16
-2017-02-23,10.810000,10.810000,10.810000,10.810000,10.320898,0,2018-12-20 11:23:51
-2017-02-23,10.810000,10.810000,10.810000,10.810000,10.379815,0,2018-04-13 15:05:34
-2017-02-23,10.810000,10.810000,10.810000,10.810000,10.420156,0,2018-01-16 07:54:11
-2017-02-23,10.810000,10.810000,10.810000,10.810000,10.571748,0,2017-12-11 20:07:47
-2017-02-23,10.810000,10.810000,10.810000,10.810000,10.610531,0,2017-10-20 09:54:16
-2017-02-23,10.810000,10.810000,10.810000,10.810000,10.670785,0,2017-08-22
-2017-02-24,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-10-23 20:14:09
-2017-02-24,10.820000,10.820000,10.820000,10.820000,9.926785,0,2021-09-25 15:19:38
-2017-02-24,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-09-21 19:38:16
-2017-02-24,10.820000,10.820000,10.820000,10.820000,9.926785,0,2021-08-22 11:35:58
-2017-02-24,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-06-14 09:21:02
-2017-02-24,10.820000,10.820000,10.820000,10.820000,9.926785,0,2021-05-23 20:36:23
-2017-02-24,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-03-01 22:16:32
-2017-02-24,10.820000,10.820000,10.820000,10.820000,9.926785,0,2019-06-26 14:15:25
-2017-02-24,10.820000,10.820000,10.820000,10.820000,10.092989,0,2019-04-10 15:59:46
-2017-02-24,10.820000,10.820000,10.820000,10.820000,10.161173,0,2019-01-25 17:25:16
-2017-02-24,10.820000,10.820000,10.820000,10.820000,10.330445,0,2018-12-20 11:23:51
-2017-02-24,10.820000,10.820000,10.820000,10.820000,10.389415,0,2018-04-13 15:05:34
-2017-02-24,10.820000,10.820000,10.820000,10.820000,10.429796,0,2018-01-16 07:54:11
-2017-02-24,10.820000,10.820000,10.820000,10.820000,10.581528,0,2017-12-11 20:07:47
-2017-02-24,10.820000,10.820000,10.820000,10.820000,10.620346,0,2017-10-20 09:54:16
-2017-02-24,10.820000,10.820000,10.820000,10.820000,10.680655,0,2017-08-22
-2017-02-27,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-10-23 20:14:09
-2017-02-27,10.850000,10.850000,10.850000,10.850000,9.954309,0,2021-09-25 15:19:38
-2017-02-27,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-09-21 19:38:16
-2017-02-27,10.850000,10.850000,10.850000,10.850000,9.954309,0,2021-08-22 11:35:58
-2017-02-27,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-06-14 09:21:02
-2017-02-27,10.850000,10.850000,10.850000,10.850000,9.954309,0,2021-05-23 20:36:23
-2017-02-27,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-03-01 22:16:32
-2017-02-27,10.850000,10.850000,10.850000,10.850000,9.954309,0,2019-06-26 14:15:25
-2017-02-27,10.850000,10.850000,10.850000,10.850000,10.120974,0,2019-04-10 15:59:46
-2017-02-27,10.850000,10.850000,10.850000,10.850000,10.189347,0,2019-01-25 17:25:16
-2017-02-27,10.850000,10.850000,10.850000,10.850000,10.359088,0,2018-12-20 11:23:51
-2017-02-27,10.850000,10.850000,10.850000,10.850000,10.418222,0,2018-04-13 15:05:34
-2017-02-27,10.850000,10.850000,10.850000,10.850000,10.458714,0,2018-01-16 07:54:11
-2017-02-27,10.850000,10.850000,10.850000,10.850000,10.610866,0,2017-12-11 20:07:47
-2017-02-27,10.850000,10.850000,10.850000,10.850000,10.649792,0,2017-10-20 09:54:16
-2017-02-27,10.850000,10.850000,10.850000,10.850000,10.710269,0,2017-08-22
-2017-02-28,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-23 20:14:09
-2017-02-28,10.860000,10.860000,10.860000,10.860000,9.963483,0,2021-09-25 15:19:38
-2017-02-28,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-09-21 19:38:16
-2017-02-28,10.860000,10.860000,10.860000,10.860000,9.963483,0,2021-08-22 11:35:58
-2017-02-28,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-06-14 09:21:02
-2017-02-28,10.860000,10.860000,10.860000,10.860000,9.963483,0,2021-05-23 20:36:23
-2017-02-28,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32
-2017-02-28,10.860000,10.860000,10.860000,10.860000,9.963483,0,2019-06-26 14:15:25
-2017-02-28,10.860000,10.860000,10.860000,10.860000,10.130301,0,2019-04-10 15:59:46
-2017-02-28,10.860000,10.860000,10.860000,10.860000,10.198738,0,2019-01-25 17:25:16
-2017-02-28,10.860000,10.860000,10.860000,10.860000,10.368635,0,2018-12-20 11:23:51
-2017-02-28,10.860000,10.860000,10.860000,10.860000,10.427823,0,2018-04-13 15:05:34
-2017-02-28,10.860000,10.860000,10.860000,10.860000,10.468352,0,2018-01-16 07:54:11
-2017-02-28,10.860000,10.860000,10.860000,10.860000,10.620645,0,2017-12-11 20:07:47
-2017-02-28,10.860000,10.860000,10.860000,10.860000,10.659607,0,2017-10-20 09:54:16
-2017-02-28,10.860000,10.860000,10.860000,10.860000,10.720140,0,2017-08-22
-2017-03-01,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-10-23 20:14:09
-2017-03-01,10.890000,10.890000,10.890000,10.890000,9.991009,0,2021-09-25 15:19:38
-2017-03-01,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-09-21 19:38:16
-2017-03-01,10.890000,10.890000,10.890000,10.890000,9.991009,0,2021-08-22 11:35:58
-2017-03-01,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-06-14 09:21:02
-2017-03-01,10.890000,10.890000,10.890000,10.890000,9.991009,0,2021-05-23 20:36:23
-2017-03-01,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32
-2017-03-01,10.890000,10.890000,10.890000,10.890000,9.991009,0,2019-06-26 14:15:25
-2017-03-01,10.890000,10.890000,10.890000,10.890000,10.158287,0,2019-04-10 15:59:46
-2017-03-01,10.890000,10.890000,10.890000,10.890000,10.226911,0,2019-01-25 17:25:16
-2017-03-01,10.890000,10.890000,10.890000,10.890000,10.397279,0,2018-12-20 11:23:51
-2017-03-01,10.890000,10.890000,10.890000,10.890000,10.456631,0,2018-04-13 15:05:34
-2017-03-01,10.890000,10.890000,10.890000,10.890000,10.497272,0,2018-01-16 07:54:11
-2017-03-01,10.890000,10.890000,10.890000,10.890000,10.649984,0,2017-12-11 20:07:47
-2017-03-01,10.890000,10.890000,10.890000,10.890000,10.689054,0,2017-10-20 09:54:16
-2017-03-01,10.890000,10.890000,10.890000,10.890000,10.749755,0,2017-08-22
-2017-03-02,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-10-23 20:14:09
-2017-03-02,10.890000,10.890000,10.890000,10.890000,9.991009,0,2021-09-25 15:19:38
-2017-03-02,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-09-21 19:38:16
-2017-03-02,10.890000,10.890000,10.890000,10.890000,9.991009,0,2021-08-22 11:35:58
-2017-03-02,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-06-14 09:21:02
-2017-03-02,10.890000,10.890000,10.890000,10.890000,9.991009,0,2021-05-23 20:36:23
-2017-03-02,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32
-2017-03-02,10.890000,10.890000,10.890000,10.890000,9.991009,0,2019-06-26 14:15:25
-2017-03-02,10.890000,10.890000,10.890000,10.890000,10.158287,0,2019-04-10 15:59:46
-2017-03-02,10.890000,10.890000,10.890000,10.890000,10.226911,0,2019-01-25 17:25:16
-2017-03-02,10.890000,10.890000,10.890000,10.890000,10.397279,0,2018-12-20 11:23:51
-2017-03-02,10.890000,10.890000,10.890000,10.890000,10.456631,0,2018-04-13 15:05:34
-2017-03-02,10.890000,10.890000,10.890000,10.890000,10.497272,0,2018-01-16 07:54:11
-2017-03-02,10.890000,10.890000,10.890000,10.890000,10.649984,0,2017-12-11 20:07:47
-2017-03-02,10.890000,10.890000,10.890000,10.890000,10.689054,0,2017-10-20 09:54:16
-2017-03-02,10.890000,10.890000,10.890000,10.890000,10.749755,0,2017-08-22
-2017-03-03,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-10-23 20:14:09
-2017-03-03,10.890000,10.890000,10.890000,10.890000,9.991009,0,2021-09-25 15:19:38
-2017-03-03,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-09-21 19:38:16
-2017-03-03,10.890000,10.890000,10.890000,10.890000,9.991009,0,2021-08-22 11:35:58
-2017-03-03,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-06-14 09:21:02
-2017-03-03,10.890000,10.890000,10.890000,10.890000,9.991009,0,2021-05-23 20:36:23
-2017-03-03,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32
-2017-03-03,10.890000,10.890000,10.890000,10.890000,9.991009,0,2019-06-26 14:15:25
-2017-03-03,10.890000,10.890000,10.890000,10.890000,10.158287,0,2019-04-10 15:59:46
-2017-03-03,10.890000,10.890000,10.890000,10.890000,10.226911,0,2019-01-25 17:25:16
-2017-03-03,10.890000,10.890000,10.890000,10.890000,10.397279,0,2018-12-20 11:23:51
-2017-03-03,10.890000,10.890000,10.890000,10.890000,10.456631,0,2018-04-13 15:05:34
-2017-03-03,10.890000,10.890000,10.890000,10.890000,10.497272,0,2018-01-16 07:54:11
-2017-03-03,10.890000,10.890000,10.890000,10.890000,10.649984,0,2017-12-11 20:07:47
-2017-03-03,10.890000,10.890000,10.890000,10.890000,10.689054,0,2017-10-20 09:54:16
-2017-03-03,10.890000,10.890000,10.890000,10.890000,10.749755,0,2017-08-22
-2017-03-06,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-10-23 20:14:09
-2017-03-06,10.890000,10.890000,10.890000,10.890000,9.991009,0,2021-09-25 15:19:38
-2017-03-06,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-09-21 19:38:16
-2017-03-06,10.890000,10.890000,10.890000,10.890000,9.991009,0,2021-08-22 11:35:58
-2017-03-06,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-06-14 09:21:02
-2017-03-06,10.890000,10.890000,10.890000,10.890000,9.991009,0,2021-05-23 20:36:23
-2017-03-06,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32
-2017-03-06,10.890000,10.890000,10.890000,10.890000,9.991009,0,2019-06-26 14:15:25
-2017-03-06,10.890000,10.890000,10.890000,10.890000,10.158287,0,2019-04-10 15:59:46
-2017-03-06,10.890000,10.890000,10.890000,10.890000,10.226911,0,2019-01-25 17:25:16
-2017-03-06,10.890000,10.890000,10.890000,10.890000,10.397279,0,2018-12-20 11:23:51
-2017-03-06,10.890000,10.890000,10.890000,10.890000,10.456631,0,2018-04-13 15:05:34
-2017-03-06,10.890000,10.890000,10.890000,10.890000,10.497272,0,2018-01-16 07:54:11
-2017-03-06,10.890000,10.890000,10.890000,10.890000,10.649984,0,2017-12-11 20:07:47
-2017-03-06,10.890000,10.890000,10.890000,10.890000,10.689054,0,2017-10-20 09:54:16
-2017-03-06,10.890000,10.890000,10.890000,10.890000,10.749755,0,2017-08-22
-2017-03-07,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-23 20:14:09
-2017-03-07,10.900000,10.900000,10.900000,10.900000,10.000182,0,2021-09-25 15:19:38
-2017-03-07,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-09-21 19:38:16
-2017-03-07,10.900000,10.900000,10.900000,10.900000,10.000182,0,2021-08-22 11:35:58
-2017-03-07,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-06-14 09:21:02
-2017-03-07,10.900000,10.900000,10.900000,10.900000,10.000182,0,2021-05-23 20:36:23
-2017-03-07,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32
-2017-03-07,10.900000,10.900000,10.900000,10.900000,10.000182,0,2019-06-26 14:15:25
-2017-03-07,10.900000,10.900000,10.900000,10.900000,10.167616,0,2019-04-10 15:59:46
-2017-03-07,10.900000,10.900000,10.900000,10.900000,10.236301,0,2019-01-25 17:25:16
-2017-03-07,10.900000,10.900000,10.900000,10.900000,10.406827,0,2018-12-20 11:23:51
-2017-03-07,10.900000,10.900000,10.900000,10.900000,10.466231,0,2018-04-13 15:05:34
-2017-03-07,10.900000,10.900000,10.900000,10.900000,10.506911,0,2018-01-16 07:54:11
-2017-03-07,10.900000,10.900000,10.900000,10.900000,10.659764,0,2017-12-11 20:07:47
-2017-03-07,10.900000,10.900000,10.900000,10.900000,10.698870,0,2017-10-20 09:54:16
-2017-03-07,10.900000,10.900000,10.900000,10.900000,10.759625,0,2017-08-22
-2017-03-08,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09
-2017-03-08,10.920000,10.920000,10.920000,10.920000,10.018531,0,2021-09-25 15:19:38
-2017-03-08,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-09-21 19:38:16
-2017-03-08,10.920000,10.920000,10.920000,10.920000,10.018531,0,2021-08-22 11:35:58
-2017-03-08,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-06-14 09:21:02
-2017-03-08,10.920000,10.920000,10.920000,10.920000,10.018531,0,2021-05-23 20:36:23
-2017-03-08,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
-2017-03-08,10.920000,10.920000,10.920000,10.920000,10.018531,0,2019-06-26 14:15:25
-2017-03-08,10.920000,10.920000,10.920000,10.920000,10.186272,0,2019-04-10 15:59:46
-2017-03-08,10.920000,10.920000,10.920000,10.920000,10.255085,0,2019-01-25 17:25:16
-2017-03-08,10.920000,10.920000,10.920000,10.920000,10.425920,0,2018-12-20 11:23:51
-2017-03-08,10.920000,10.920000,10.920000,10.920000,10.485435,0,2018-04-13 15:05:34
-2017-03-08,10.920000,10.920000,10.920000,10.920000,10.526189,0,2018-01-16 07:54:11
-2017-03-08,10.920000,10.920000,10.920000,10.920000,10.679322,0,2017-12-11 20:07:47
-2017-03-08,10.920000,10.920000,10.920000,10.920000,10.718500,0,2017-10-20 09:54:16
-2017-03-08,10.920000,10.920000,10.920000,10.920000,10.779367,0,2017-08-22
-2017-03-09,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-10-23 20:14:09
-2017-03-09,10.930000,10.930000,10.930000,10.930000,10.027705,0,2021-09-25 15:19:38
-2017-03-09,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-09-21 19:38:16
-2017-03-09,10.930000,10.930000,10.930000,10.930000,10.027705,0,2021-08-22 11:35:58
-2017-03-09,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-06-14 09:21:02
-2017-03-09,10.930000,10.930000,10.930000,10.930000,10.027705,0,2021-05-23 20:36:23
-2017-03-09,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32
-2017-03-09,10.930000,10.930000,10.930000,10.930000,10.027705,0,2019-06-26 14:15:25
-2017-03-09,10.930000,10.930000,10.930000,10.930000,10.195600,0,2019-04-10 15:59:46
-2017-03-09,10.930000,10.930000,10.930000,10.930000,10.264476,0,2019-01-25 17:25:16
-2017-03-09,10.930000,10.930000,10.930000,10.930000,10.435470,0,2018-12-20 11:23:51
-2017-03-09,10.930000,10.930000,10.930000,10.930000,10.495039,0,2018-04-13 15:05:34
-2017-03-09,10.930000,10.930000,10.930000,10.930000,10.535830,0,2018-01-16 07:54:11
-2017-03-09,10.930000,10.930000,10.930000,10.930000,10.689103,0,2017-12-11 20:07:47
-2017-03-09,10.930000,10.930000,10.930000,10.930000,10.728316,0,2017-10-20 09:54:16
-2017-03-09,10.930000,10.930000,10.930000,10.930000,10.789239,0,2017-08-22
-2017-03-10,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09
-2017-03-10,10.920000,10.920000,10.920000,10.920000,10.018531,0,2021-09-25 15:19:38
-2017-03-10,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-09-21 19:38:16
-2017-03-10,10.920000,10.920000,10.920000,10.920000,10.018531,0,2021-08-22 11:35:58
-2017-03-10,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-06-14 09:21:02
-2017-03-10,10.920000,10.920000,10.920000,10.920000,10.018531,0,2021-05-23 20:36:23
-2017-03-10,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
-2017-03-10,10.920000,10.920000,10.920000,10.920000,10.018531,0,2019-06-26 14:15:25
-2017-03-10,10.920000,10.920000,10.920000,10.920000,10.186272,0,2019-04-10 15:59:46
-2017-03-10,10.920000,10.920000,10.920000,10.920000,10.255085,0,2019-01-25 17:25:16
-2017-03-10,10.920000,10.920000,10.920000,10.920000,10.425920,0,2018-12-20 11:23:51
-2017-03-10,10.920000,10.920000,10.920000,10.920000,10.485435,0,2018-04-13 15:05:34
-2017-03-10,10.920000,10.920000,10.920000,10.920000,10.526189,0,2018-01-16 07:54:11
-2017-03-10,10.920000,10.920000,10.920000,10.920000,10.679322,0,2017-12-11 20:07:47
-2017-03-10,10.920000,10.920000,10.920000,10.920000,10.718500,0,2017-10-20 09:54:16
-2017-03-10,10.920000,10.920000,10.920000,10.920000,10.779367,0,2017-08-22
-2017-03-13,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-10-23 20:14:09
-2017-03-13,10.930000,10.930000,10.930000,10.930000,10.027705,0,2021-09-25 15:19:38
-2017-03-13,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-09-21 19:38:16
-2017-03-13,10.930000,10.930000,10.930000,10.930000,10.027705,0,2021-08-22 11:35:58
-2017-03-13,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-06-14 09:21:02
-2017-03-13,10.930000,10.930000,10.930000,10.930000,10.027705,0,2021-05-23 20:36:23
-2017-03-13,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32
-2017-03-13,10.930000,10.930000,10.930000,10.930000,10.027705,0,2019-06-26 14:15:25
-2017-03-13,10.930000,10.930000,10.930000,10.930000,10.195600,0,2019-04-10 15:59:46
-2017-03-13,10.930000,10.930000,10.930000,10.930000,10.264476,0,2019-01-25 17:25:16
-2017-03-13,10.930000,10.930000,10.930000,10.930000,10.435470,0,2018-12-20 11:23:51
-2017-03-13,10.930000,10.930000,10.930000,10.930000,10.495039,0,2018-04-13 15:05:34
-2017-03-13,10.930000,10.930000,10.930000,10.930000,10.535830,0,2018-01-16 07:54:11
-2017-03-13,10.930000,10.930000,10.930000,10.930000,10.689103,0,2017-12-11 20:07:47
-2017-03-13,10.930000,10.930000,10.930000,10.930000,10.728316,0,2017-10-20 09:54:16
-2017-03-13,10.930000,10.930000,10.930000,10.930000,10.789239,0,2017-08-22
-2017-03-14,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09
-2017-03-14,10.920000,10.920000,10.920000,10.920000,10.018531,0,2021-09-25 15:19:38
-2017-03-14,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-09-21 19:38:16
-2017-03-14,10.920000,10.920000,10.920000,10.920000,10.018531,0,2021-08-22 11:35:58
-2017-03-14,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-06-14 09:21:02
-2017-03-14,10.920000,10.920000,10.920000,10.920000,10.018531,0,2021-05-23 20:36:23
-2017-03-14,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
-2017-03-14,10.920000,10.920000,10.920000,10.920000,10.018531,0,2019-06-26 14:15:25
-2017-03-14,10.920000,10.920000,10.920000,10.920000,10.186272,0,2019-04-10 15:59:46
-2017-03-14,10.920000,10.920000,10.920000,10.920000,10.255085,0,2019-01-25 17:25:16
-2017-03-14,10.920000,10.920000,10.920000,10.920000,10.425920,0,2018-12-20 11:23:51
-2017-03-14,10.920000,10.920000,10.920000,10.920000,10.485435,0,2018-04-13 15:05:34
-2017-03-14,10.920000,10.920000,10.920000,10.920000,10.526189,0,2018-01-16 07:54:11
-2017-03-14,10.920000,10.920000,10.920000,10.920000,10.679322,0,2017-12-11 20:07:47
-2017-03-14,10.920000,10.920000,10.920000,10.920000,10.718500,0,2017-10-20 09:54:16
-2017-03-14,10.920000,10.920000,10.920000,10.920000,10.779367,0,2017-08-22
-2017-03-15,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-23 20:14:09
-2017-03-15,10.900000,10.900000,10.900000,10.900000,10.000182,0,2021-09-25 15:19:38
-2017-03-15,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-09-21 19:38:16
-2017-03-15,10.900000,10.900000,10.900000,10.900000,10.000182,0,2021-08-22 11:35:58
-2017-03-15,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-06-14 09:21:02
-2017-03-15,10.900000,10.900000,10.900000,10.900000,10.000182,0,2021-05-23 20:36:23
-2017-03-15,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32
-2017-03-15,10.900000,10.900000,10.900000,10.900000,10.000182,0,2019-06-26 14:15:25
-2017-03-15,10.900000,10.900000,10.900000,10.900000,10.167616,0,2019-04-10 15:59:46
-2017-03-15,10.900000,10.900000,10.900000,10.900000,10.236301,0,2019-01-25 17:25:16
-2017-03-15,10.900000,10.900000,10.900000,10.900000,10.406827,0,2018-12-20 11:23:51
-2017-03-15,10.900000,10.900000,10.900000,10.900000,10.466231,0,2018-04-13 15:05:34
-2017-03-15,10.900000,10.900000,10.900000,10.900000,10.506911,0,2018-01-16 07:54:11
-2017-03-15,10.900000,10.900000,10.900000,10.900000,10.659764,0,2017-12-11 20:07:47
-2017-03-15,10.900000,10.900000,10.900000,10.900000,10.698870,0,2017-10-20 09:54:16
-2017-03-15,10.900000,10.900000,10.900000,10.900000,10.759625,0,2017-08-22
-2017-03-16,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-10-23 20:14:09
-2017-03-16,10.890000,10.890000,10.890000,10.890000,9.991009,0,2021-09-25 15:19:38
-2017-03-16,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-09-21 19:38:16
-2017-03-16,10.890000,10.890000,10.890000,10.890000,9.991009,0,2021-08-22 11:35:58
-2017-03-16,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-06-14 09:21:02
-2017-03-16,10.890000,10.890000,10.890000,10.890000,9.991009,0,2021-05-23 20:36:23
-2017-03-16,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32
-2017-03-16,10.890000,10.890000,10.890000,10.890000,9.991009,0,2019-06-26 14:15:25
-2017-03-16,10.890000,10.890000,10.890000,10.890000,10.158287,0,2019-04-10 15:59:46
-2017-03-16,10.890000,10.890000,10.890000,10.890000,10.226911,0,2019-01-25 17:25:16
-2017-03-16,10.890000,10.890000,10.890000,10.890000,10.397279,0,2018-12-20 11:23:51
-2017-03-16,10.890000,10.890000,10.890000,10.890000,10.456631,0,2018-04-13 15:05:34
-2017-03-16,10.890000,10.890000,10.890000,10.890000,10.497272,0,2018-01-16 07:54:11
-2017-03-16,10.890000,10.890000,10.890000,10.890000,10.649984,0,2017-12-11 20:07:47
-2017-03-16,10.890000,10.890000,10.890000,10.890000,10.689054,0,2017-10-20 09:54:16
-2017-03-16,10.890000,10.890000,10.890000,10.890000,10.749755,0,2017-08-22
-2017-03-17,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-10-23 20:14:09
-2017-03-17,10.880000,10.880000,10.880000,10.880000,9.981833,0,2021-09-25 15:19:38
-2017-03-17,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-09-21 19:38:16
-2017-03-17,10.880000,10.880000,10.880000,10.880000,9.981833,0,2021-08-22 11:35:58
-2017-03-17,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-06-14 09:21:02
-2017-03-17,10.880000,10.880000,10.880000,10.880000,9.981833,0,2021-05-23 20:36:23
-2017-03-17,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-03-01 22:16:32
-2017-03-17,10.880000,10.880000,10.880000,10.880000,9.981833,0,2019-06-26 14:15:25
-2017-03-17,10.880000,10.880000,10.880000,10.880000,10.148959,0,2019-04-10 15:59:46
-2017-03-17,10.880000,10.880000,10.880000,10.880000,10.217520,0,2019-01-25 17:25:16
-2017-03-17,10.880000,10.880000,10.880000,10.880000,10.387732,0,2018-12-20 11:23:51
-2017-03-17,10.880000,10.880000,10.880000,10.880000,10.447028,0,2018-04-13 15:05:34
-2017-03-17,10.880000,10.880000,10.880000,10.880000,10.487632,0,2018-01-16 07:54:11
-2017-03-17,10.880000,10.880000,10.880000,10.880000,10.640204,0,2017-12-11 20:07:47
-2017-03-17,10.880000,10.880000,10.880000,10.880000,10.679238,0,2017-10-20 09:54:16
-2017-03-17,10.880000,10.880000,10.880000,10.880000,10.739882,0,2017-08-22
-2017-03-20,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-10-23 20:14:09
-2017-03-20,10.880000,10.880000,10.880000,10.880000,9.981833,0,2021-09-25 15:19:38
-2017-03-20,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-09-21 19:38:16
-2017-03-20,10.880000,10.880000,10.880000,10.880000,9.981833,0,2021-08-22 11:35:58
-2017-03-20,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-06-14 09:21:02
-2017-03-20,10.880000,10.880000,10.880000,10.880000,9.981833,0,2021-05-23 20:36:23
-2017-03-20,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-03-01 22:16:32
-2017-03-20,10.880000,10.880000,10.880000,10.880000,9.981833,0,2019-06-26 14:15:25
-2017-03-20,10.880000,10.880000,10.880000,10.880000,10.148959,0,2019-04-10 15:59:46
-2017-03-20,10.880000,10.880000,10.880000,10.880000,10.217520,0,2019-01-25 17:25:16
-2017-03-20,10.880000,10.880000,10.880000,10.880000,10.387732,0,2018-12-20 11:23:51
-2017-03-20,10.880000,10.880000,10.880000,10.880000,10.447028,0,2018-04-13 15:05:34
-2017-03-20,10.880000,10.880000,10.880000,10.880000,10.487632,0,2018-01-16 07:54:11
-2017-03-20,10.880000,10.880000,10.880000,10.880000,10.640204,0,2017-12-11 20:07:47
-2017-03-20,10.880000,10.880000,10.880000,10.880000,10.679238,0,2017-10-20 09:54:16
-2017-03-20,10.880000,10.880000,10.880000,10.880000,10.739882,0,2017-08-22
-2017-03-21,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-23 20:14:09
-2017-03-21,10.860000,10.860000,10.860000,10.860000,9.963483,0,2021-09-25 15:19:38
-2017-03-21,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-09-21 19:38:16
-2017-03-21,10.860000,10.860000,10.860000,10.860000,9.963483,0,2021-08-22 11:35:58
-2017-03-21,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-06-14 09:21:02
-2017-03-21,10.860000,10.860000,10.860000,10.860000,9.963483,0,2021-05-23 20:36:23
-2017-03-21,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32
-2017-03-21,10.860000,10.860000,10.860000,10.860000,9.963483,0,2019-06-26 14:15:25
-2017-03-21,10.860000,10.860000,10.860000,10.860000,10.130301,0,2019-04-10 15:59:46
-2017-03-21,10.860000,10.860000,10.860000,10.860000,10.198738,0,2019-01-25 17:25:16
-2017-03-21,10.860000,10.860000,10.860000,10.860000,10.368635,0,2018-12-20 11:23:51
-2017-03-21,10.860000,10.860000,10.860000,10.860000,10.427823,0,2018-04-13 15:05:34
-2017-03-21,10.860000,10.860000,10.860000,10.860000,10.468352,0,2018-01-16 07:54:11
-2017-03-21,10.860000,10.860000,10.860000,10.860000,10.620645,0,2017-12-11 20:07:47
-2017-03-21,10.860000,10.860000,10.860000,10.860000,10.659607,0,2017-10-20 09:54:16
-2017-03-21,10.860000,10.860000,10.860000,10.860000,10.720140,0,2017-08-22
-2017-03-22,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-23 20:14:09
-2017-03-22,10.860000,10.860000,10.860000,10.860000,9.963483,0,2021-09-25 15:19:38
-2017-03-22,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-09-21 19:38:16
-2017-03-22,10.860000,10.860000,10.860000,10.860000,9.963483,0,2021-08-22 11:35:58
-2017-03-22,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-06-14 09:21:02
-2017-03-22,10.860000,10.860000,10.860000,10.860000,9.963483,0,2021-05-23 20:36:23
-2017-03-22,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32
-2017-03-22,10.860000,10.860000,10.860000,10.860000,9.963483,0,2019-06-26 14:15:25
-2017-03-22,10.860000,10.860000,10.860000,10.860000,10.130301,0,2019-04-10 15:59:46
-2017-03-22,10.860000,10.860000,10.860000,10.860000,10.198738,0,2019-01-25 17:25:16
-2017-03-22,10.860000,10.860000,10.860000,10.860000,10.368635,0,2018-12-20 11:23:51
-2017-03-22,10.860000,10.860000,10.860000,10.860000,10.427823,0,2018-04-13 15:05:34
-2017-03-22,10.860000,10.860000,10.860000,10.860000,10.468352,0,2018-01-16 07:54:11
-2017-03-22,10.860000,10.860000,10.860000,10.860000,10.620645,0,2017-12-11 20:07:47
-2017-03-22,10.860000,10.860000,10.860000,10.860000,10.659607,0,2017-10-20 09:54:16
-2017-03-22,10.860000,10.860000,10.860000,10.860000,10.720140,0,2017-08-22
-2017-03-23,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-10-23 20:14:09
-2017-03-23,10.870000,10.870000,10.870000,10.870000,9.972657,0,2021-09-25 15:19:38
-2017-03-23,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-09-21 19:38:16
-2017-03-23,10.870000,10.870000,10.870000,10.870000,9.972657,0,2021-08-22 11:35:58
-2017-03-23,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-06-14 09:21:02
-2017-03-23,10.870000,10.870000,10.870000,10.870000,9.972657,0,2021-05-23 20:36:23
-2017-03-23,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-03-01 22:16:32
-2017-03-23,10.870000,10.870000,10.870000,10.870000,9.972657,0,2019-06-26 14:15:25
-2017-03-23,10.870000,10.870000,10.870000,10.870000,10.139630,0,2019-04-10 15:59:46
-2017-03-23,10.870000,10.870000,10.870000,10.870000,10.208129,0,2019-01-25 17:25:16
-2017-03-23,10.870000,10.870000,10.870000,10.870000,10.378183,0,2018-12-20 11:23:51
-2017-03-23,10.870000,10.870000,10.870000,10.870000,10.437427,0,2018-04-13 15:05:34
-2017-03-23,10.870000,10.870000,10.870000,10.870000,10.477991,0,2018-01-16 07:54:11
-2017-03-23,10.870000,10.870000,10.870000,10.870000,10.630424,0,2017-12-11 20:07:47
-2017-03-23,10.870000,10.870000,10.870000,10.870000,10.669422,0,2017-10-20 09:54:16
-2017-03-23,10.870000,10.870000,10.870000,10.870000,10.730011,0,2017-08-22
-2017-03-24,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-23 20:14:09
-2017-03-24,10.860000,10.860000,10.860000,10.860000,9.963483,0,2021-09-25 15:19:38
-2017-03-24,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-09-21 19:38:16
-2017-03-24,10.860000,10.860000,10.860000,10.860000,9.963483,0,2021-08-22 11:35:58
-2017-03-24,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-06-14 09:21:02
-2017-03-24,10.860000,10.860000,10.860000,10.860000,9.963483,0,2021-05-23 20:36:23
-2017-03-24,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32
-2017-03-24,10.860000,10.860000,10.860000,10.860000,9.963483,0,2019-06-26 14:15:25
-2017-03-24,10.860000,10.860000,10.860000,10.860000,10.130301,0,2019-04-10 15:59:46
-2017-03-24,10.860000,10.860000,10.860000,10.860000,10.198738,0,2019-01-25 17:25:16
-2017-03-24,10.860000,10.860000,10.860000,10.860000,10.368635,0,2018-12-20 11:23:51
-2017-03-24,10.860000,10.860000,10.860000,10.860000,10.427823,0,2018-04-13 15:05:34
-2017-03-24,10.860000,10.860000,10.860000,10.860000,10.468352,0,2018-01-16 07:54:11
-2017-03-24,10.860000,10.860000,10.860000,10.860000,10.620645,0,2017-12-11 20:07:47
-2017-03-24,10.860000,10.860000,10.860000,10.860000,10.659607,0,2017-10-20 09:54:16
-2017-03-24,10.860000,10.860000,10.860000,10.860000,10.720140,0,2017-08-22
-2017-03-27,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-10-23 20:14:09
-2017-03-27,10.870000,10.870000,10.870000,10.870000,9.972657,0,2021-09-25 15:19:38
-2017-03-27,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-09-21 19:38:16
-2017-03-27,10.870000,10.870000,10.870000,10.870000,9.972657,0,2021-08-22 11:35:58
-2017-03-27,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-06-14 09:21:02
-2017-03-27,10.870000,10.870000,10.870000,10.870000,9.972657,0,2021-05-23 20:36:23
-2017-03-27,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-03-01 22:16:32
-2017-03-27,10.870000,10.870000,10.870000,10.870000,9.972657,0,2019-06-26 14:15:25
-2017-03-27,10.870000,10.870000,10.870000,10.870000,10.139630,0,2019-04-10 15:59:46
-2017-03-27,10.870000,10.870000,10.870000,10.870000,10.208129,0,2019-01-25 17:25:16
-2017-03-27,10.870000,10.870000,10.870000,10.870000,10.378183,0,2018-12-20 11:23:51
-2017-03-27,10.870000,10.870000,10.870000,10.870000,10.437427,0,2018-04-13 15:05:34
-2017-03-27,10.870000,10.870000,10.870000,10.870000,10.477991,0,2018-01-16 07:54:11
-2017-03-27,10.870000,10.870000,10.870000,10.870000,10.630424,0,2017-12-11 20:07:47
-2017-03-27,10.870000,10.870000,10.870000,10.870000,10.669422,0,2017-10-20 09:54:16
-2017-03-27,10.870000,10.870000,10.870000,10.870000,10.730011,0,2017-08-22
-2017-03-28,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-10-23 20:14:09
-2017-03-28,10.890000,10.890000,10.890000,10.890000,9.991009,0,2021-09-25 15:19:38
-2017-03-28,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-09-21 19:38:16
-2017-03-28,10.890000,10.890000,10.890000,10.890000,9.991009,0,2021-08-22 11:35:58
-2017-03-28,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-06-14 09:21:02
-2017-03-28,10.890000,10.890000,10.890000,10.890000,9.991009,0,2021-05-23 20:36:23
-2017-03-28,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32
-2017-03-28,10.890000,10.890000,10.890000,10.890000,9.991009,0,2019-06-26 14:15:25
-2017-03-28,10.890000,10.890000,10.890000,10.890000,10.158287,0,2019-04-10 15:59:46
-2017-03-28,10.890000,10.890000,10.890000,10.890000,10.226911,0,2019-01-25 17:25:16
-2017-03-28,10.890000,10.890000,10.890000,10.890000,10.397279,0,2018-12-20 11:23:51
-2017-03-28,10.890000,10.890000,10.890000,10.890000,10.456631,0,2018-04-13 15:05:34
-2017-03-28,10.890000,10.890000,10.890000,10.890000,10.497272,0,2018-01-16 07:54:11
-2017-03-28,10.890000,10.890000,10.890000,10.890000,10.649984,0,2017-12-11 20:07:47
-2017-03-28,10.890000,10.890000,10.890000,10.890000,10.689054,0,2017-10-20 09:54:16
-2017-03-28,10.890000,10.890000,10.890000,10.890000,10.749755,0,2017-08-22
-2017-03-29,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-10-23 20:14:09
-2017-03-29,10.880000,10.880000,10.880000,10.880000,9.981833,0,2021-09-25 15:19:38
-2017-03-29,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-09-21 19:38:16
-2017-03-29,10.880000,10.880000,10.880000,10.880000,9.981833,0,2021-08-22 11:35:58
-2017-03-29,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-06-14 09:21:02
-2017-03-29,10.880000,10.880000,10.880000,10.880000,9.981833,0,2021-05-23 20:36:23
-2017-03-29,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-03-01 22:16:32
-2017-03-29,10.880000,10.880000,10.880000,10.880000,9.981833,0,2019-06-26 14:15:25
-2017-03-29,10.880000,10.880000,10.880000,10.880000,10.148959,0,2019-04-10 15:59:46
-2017-03-29,10.880000,10.880000,10.880000,10.880000,10.217520,0,2019-01-25 17:25:16
-2017-03-29,10.880000,10.880000,10.880000,10.880000,10.387732,0,2018-12-20 11:23:51
-2017-03-29,10.880000,10.880000,10.880000,10.880000,10.447028,0,2018-04-13 15:05:34
-2017-03-29,10.880000,10.880000,10.880000,10.880000,10.487632,0,2018-01-16 07:54:11
-2017-03-29,10.880000,10.880000,10.880000,10.880000,10.640204,0,2017-12-11 20:07:47
-2017-03-29,10.880000,10.880000,10.880000,10.880000,10.679238,0,2017-10-20 09:54:16
-2017-03-29,10.880000,10.880000,10.880000,10.880000,10.739882,0,2017-08-22
-2017-03-30,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-10-23 20:14:09
-2017-03-30,10.810000,10.810000,10.810000,10.810000,9.996630,0,2021-09-25 15:19:38
-2017-03-30,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-09-21 19:38:16
-2017-03-30,10.810000,10.810000,10.810000,10.810000,9.996630,0,2021-08-22 11:35:58
-2017-03-30,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-06-14 09:21:02
-2017-03-30,10.810000,10.810000,10.810000,10.810000,9.996630,0,2021-05-23 20:36:23
-2017-03-30,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-03-01 22:16:32
-2017-03-30,10.810000,10.810000,10.810000,10.810000,9.996630,0,2019-06-26 14:15:25
-2017-03-30,10.810000,10.810000,10.810000,10.810000,10.164004,0,2019-04-10 15:59:46
-2017-03-30,10.810000,10.810000,10.810000,10.810000,10.232667,0,2019-01-25 17:25:16
-2017-03-30,10.810000,10.810000,10.810000,10.810000,10.403131,0,2018-12-20 11:23:51
-2017-03-30,10.810000,10.810000,10.810000,10.810000,10.462515,0,2018-04-13 15:05:34
-2017-03-30,10.810000,10.810000,10.810000,10.810000,10.503179,0,2018-01-16 07:54:11
-2017-03-30,10.810000,10.810000,10.810000,10.810000,10.655977,0,2017-12-11 20:07:47
-2017-03-30,10.810000,10.810000,10.810000,10.810000,10.695069,0,2017-10-20 09:54:16
-2017-03-30,10.810000,10.810000,10.810000,10.810000,10.755803,0,2017-08-22
-2017-03-31,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-10-23 20:14:09
-2017-03-31,10.810000,10.810000,10.810000,10.810000,9.996630,0,2021-09-25 15:19:38
-2017-03-31,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-09-21 19:38:16
-2017-03-31,10.810000,10.810000,10.810000,10.810000,9.996630,0,2021-08-22 11:35:58
-2017-03-31,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-06-14 09:21:02
-2017-03-31,10.810000,10.810000,10.810000,10.810000,9.996630,0,2021-05-23 20:36:23
-2017-03-31,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-03-01 22:16:32
-2017-03-31,10.810000,10.810000,10.810000,10.810000,9.996630,0,2019-06-26 14:15:25
-2017-03-31,10.810000,10.810000,10.810000,10.810000,10.164004,0,2019-04-10 15:59:46
-2017-03-31,10.810000,10.810000,10.810000,10.810000,10.232667,0,2019-01-25 17:25:16
-2017-03-31,10.810000,10.810000,10.810000,10.810000,10.403131,0,2018-12-20 11:23:51
-2017-03-31,10.810000,10.810000,10.810000,10.810000,10.462515,0,2018-04-13 15:05:34
-2017-03-31,10.810000,10.810000,10.810000,10.810000,10.503179,0,2018-01-16 07:54:11
-2017-03-31,10.810000,10.810000,10.810000,10.810000,10.655977,0,2017-12-11 20:07:47
-2017-03-31,10.810000,10.810000,10.810000,10.810000,10.695069,0,2017-10-20 09:54:16
-2017-03-31,10.810000,10.810000,10.810000,10.810000,10.755803,0,2017-08-22
-2017-04-03,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-10-23 20:14:09
-2017-04-03,10.790000,10.790000,10.790000,10.790000,9.978132,0,2021-09-25 15:19:38
-2017-04-03,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-09-21 19:38:16
-2017-04-03,10.790000,10.790000,10.790000,10.790000,9.978132,0,2021-08-22 11:35:58
-2017-04-03,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-06-14 09:21:02
-2017-04-03,10.790000,10.790000,10.790000,10.790000,9.978132,0,2021-05-23 20:36:23
-2017-04-03,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32
-2017-04-03,10.790000,10.790000,10.790000,10.790000,9.978132,0,2019-06-26 14:15:25
-2017-04-03,10.790000,10.790000,10.790000,10.790000,10.145198,0,2019-04-10 15:59:46
-2017-04-03,10.790000,10.790000,10.790000,10.790000,10.213734,0,2019-01-25 17:25:16
-2017-04-03,10.790000,10.790000,10.790000,10.790000,10.383883,0,2018-12-20 11:23:51
-2017-04-03,10.790000,10.790000,10.790000,10.790000,10.443156,0,2018-04-13 15:05:34
-2017-04-03,10.790000,10.790000,10.790000,10.790000,10.483745,0,2018-01-16 07:54:11
-2017-04-03,10.790000,10.790000,10.790000,10.790000,10.636261,0,2017-12-11 20:07:47
-2017-04-03,10.790000,10.790000,10.790000,10.790000,10.675281,0,2017-10-20 09:54:16
-2017-04-03,10.790000,10.790000,10.790000,10.790000,10.735903,0,2017-08-22
-2017-04-04,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-10-23 20:14:09
-2017-04-04,10.810000,10.810000,10.810000,10.810000,9.996630,0,2021-09-25 15:19:38
-2017-04-04,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-09-21 19:38:16
-2017-04-04,10.810000,10.810000,10.810000,10.810000,9.996630,0,2021-08-22 11:35:58
-2017-04-04,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-06-14 09:21:02
-2017-04-04,10.810000,10.810000,10.810000,10.810000,9.996630,0,2021-05-23 20:36:23
-2017-04-04,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-03-01 22:16:32
-2017-04-04,10.810000,10.810000,10.810000,10.810000,9.996630,0,2019-06-26 14:15:25
-2017-04-04,10.810000,10.810000,10.810000,10.810000,10.164004,0,2019-04-10 15:59:46
-2017-04-04,10.810000,10.810000,10.810000,10.810000,10.232667,0,2019-01-25 17:25:16
-2017-04-04,10.810000,10.810000,10.810000,10.810000,10.403131,0,2018-12-20 11:23:51
-2017-04-04,10.810000,10.810000,10.810000,10.810000,10.462515,0,2018-04-13 15:05:34
-2017-04-04,10.810000,10.810000,10.810000,10.810000,10.503179,0,2018-01-16 07:54:11
-2017-04-04,10.810000,10.810000,10.810000,10.810000,10.655977,0,2017-12-11 20:07:47
-2017-04-04,10.810000,10.810000,10.810000,10.810000,10.695069,0,2017-10-20 09:54:16
-2017-04-04,10.810000,10.810000,10.810000,10.810000,10.755803,0,2017-08-22
-2017-04-05,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-10-23 20:14:09
-2017-04-05,10.820000,10.820000,10.820000,10.820000,10.005875,0,2021-09-25 15:19:38
-2017-04-05,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-09-21 19:38:16
-2017-04-05,10.820000,10.820000,10.820000,10.820000,10.005875,0,2021-08-22 11:35:58
-2017-04-05,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-06-14 09:21:02
-2017-04-05,10.820000,10.820000,10.820000,10.820000,10.005875,0,2021-05-23 20:36:23
-2017-04-05,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-03-01 22:16:32
-2017-04-05,10.820000,10.820000,10.820000,10.820000,10.005875,0,2019-06-26 14:15:25
-2017-04-05,10.820000,10.820000,10.820000,10.820000,10.173403,0,2019-04-10 15:59:46
-2017-04-05,10.820000,10.820000,10.820000,10.820000,10.242131,0,2019-01-25 17:25:16
-2017-04-05,10.820000,10.820000,10.820000,10.820000,10.412751,0,2018-12-20 11:23:51
-2017-04-05,10.820000,10.820000,10.820000,10.820000,10.472191,0,2018-04-13 15:05:34
-2017-04-05,10.820000,10.820000,10.820000,10.820000,10.512894,0,2018-01-16 07:54:11
-2017-04-05,10.820000,10.820000,10.820000,10.820000,10.665833,0,2017-12-11 20:07:47
-2017-04-05,10.820000,10.820000,10.820000,10.820000,10.704962,0,2017-10-20 09:54:16
-2017-04-05,10.820000,10.820000,10.820000,10.820000,10.765752,0,2017-08-22
-2017-04-06,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-10-23 20:14:09
-2017-04-06,10.830000,10.830000,10.830000,10.830000,10.015124,0,2021-09-25 15:19:38
-2017-04-06,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-09-21 19:38:16
-2017-04-06,10.830000,10.830000,10.830000,10.830000,10.015124,0,2021-08-22 11:35:58
-2017-04-06,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-06-14 09:21:02
-2017-04-06,10.830000,10.830000,10.830000,10.830000,10.015124,0,2021-05-23 20:36:23
-2017-04-06,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32
-2017-04-06,10.830000,10.830000,10.830000,10.830000,10.015124,0,2019-06-26 14:15:25
-2017-04-06,10.830000,10.830000,10.830000,10.830000,10.182807,0,2019-04-10 15:59:46
-2017-04-06,10.830000,10.830000,10.830000,10.830000,10.251596,0,2019-01-25 17:25:16
-2017-04-06,10.830000,10.830000,10.830000,10.830000,10.422376,0,2018-12-20 11:23:51
-2017-04-06,10.830000,10.830000,10.830000,10.830000,10.481871,0,2018-04-13 15:05:34
-2017-04-06,10.830000,10.830000,10.830000,10.830000,10.522610,0,2018-01-16 07:54:11
-2017-04-06,10.830000,10.830000,10.830000,10.830000,10.675692,0,2017-12-11 20:07:47
-2017-04-06,10.830000,10.830000,10.830000,10.830000,10.714856,0,2017-10-20 09:54:16
-2017-04-06,10.830000,10.830000,10.830000,10.830000,10.775702,0,2017-08-22
-2017-04-07,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-23 20:14:09
-2017-04-07,10.900000,10.900000,10.900000,10.900000,10.079857,0,2021-09-25 15:19:38
-2017-04-07,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-09-21 19:38:16
-2017-04-07,10.900000,10.900000,10.900000,10.900000,10.079857,0,2021-08-22 11:35:58
-2017-04-07,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-06-14 09:21:02
-2017-04-07,10.900000,10.900000,10.900000,10.900000,10.079857,0,2021-05-23 20:36:23
-2017-04-07,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32
-2017-04-07,10.900000,10.900000,10.900000,10.900000,10.079857,0,2019-06-26 14:15:25
-2017-04-07,10.900000,10.900000,10.900000,10.900000,10.248624,0,2019-04-10 15:59:46
-2017-04-07,10.900000,10.900000,10.900000,10.900000,10.317859,0,2019-01-25 17:25:16
-2017-04-07,10.900000,10.900000,10.900000,10.900000,10.489742,0,2018-12-20 11:23:51
-2017-04-07,10.900000,10.900000,10.900000,10.900000,10.549621,0,2018-04-13 15:05:34
-2017-04-07,10.900000,10.900000,10.900000,10.900000,10.590623,0,2018-01-16 07:54:11
-2017-04-07,10.900000,10.900000,10.900000,10.900000,10.744694,0,2017-12-11 20:07:47
-2017-04-07,10.900000,10.900000,10.900000,10.900000,10.784111,0,2017-10-20 09:54:16
-2017-04-07,10.900000,10.900000,10.900000,10.900000,10.845351,0,2017-08-22
-2017-04-10,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-10-23 20:14:09
-2017-04-10,10.890000,10.890000,10.890000,10.890000,10.070609,0,2021-09-25 15:19:38
-2017-04-10,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-09-21 19:38:16
-2017-04-10,10.890000,10.890000,10.890000,10.890000,10.070609,0,2021-08-22 11:35:58
-2017-04-10,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-06-14 09:21:02
-2017-04-10,10.890000,10.890000,10.890000,10.890000,10.070609,0,2021-05-23 20:36:23
-2017-04-10,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32
-2017-04-10,10.890000,10.890000,10.890000,10.890000,10.070609,0,2019-06-26 14:15:25
-2017-04-10,10.890000,10.890000,10.890000,10.890000,10.239221,0,2019-04-10 15:59:46
-2017-04-10,10.890000,10.890000,10.890000,10.890000,10.308393,0,2019-01-25 17:25:16
-2017-04-10,10.890000,10.890000,10.890000,10.890000,10.480118,0,2018-12-20 11:23:51
-2017-04-10,10.890000,10.890000,10.890000,10.890000,10.539942,0,2018-04-13 15:05:34
-2017-04-10,10.890000,10.890000,10.890000,10.890000,10.580907,0,2018-01-16 07:54:11
-2017-04-10,10.890000,10.890000,10.890000,10.890000,10.734837,0,2017-12-11 20:07:47
-2017-04-10,10.890000,10.890000,10.890000,10.890000,10.774218,0,2017-10-20 09:54:16
-2017-04-10,10.890000,10.890000,10.890000,10.890000,10.835402,0,2017-08-22
-2017-04-11,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-23 20:14:09
-2017-04-11,10.910000,10.910000,10.910000,10.910000,10.089104,0,2021-09-25 15:19:38
-2017-04-11,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-09-21 19:38:16
-2017-04-11,10.910000,10.910000,10.910000,10.910000,10.089104,0,2021-08-22 11:35:58
-2017-04-11,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-06-14 09:21:02
-2017-04-11,10.910000,10.910000,10.910000,10.910000,10.089104,0,2021-05-23 20:36:23
-2017-04-11,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32
-2017-04-11,10.910000,10.910000,10.910000,10.910000,10.089104,0,2019-06-26 14:15:25
-2017-04-11,10.910000,10.910000,10.910000,10.910000,10.258025,0,2019-04-10 15:59:46
-2017-04-11,10.910000,10.910000,10.910000,10.910000,10.327323,0,2019-01-25 17:25:16
-2017-04-11,10.910000,10.910000,10.910000,10.910000,10.499365,0,2018-12-20 11:23:51
-2017-04-11,10.910000,10.910000,10.910000,10.910000,10.559299,0,2018-04-13 15:05:34
-2017-04-11,10.910000,10.910000,10.910000,10.910000,10.600339,0,2018-01-16 07:54:11
-2017-04-11,10.910000,10.910000,10.910000,10.910000,10.754551,0,2017-12-11 20:07:47
-2017-04-11,10.910000,10.910000,10.910000,10.910000,10.794004,0,2017-10-20 09:54:16
-2017-04-11,10.910000,10.910000,10.910000,10.910000,10.855301,0,2017-08-22
-2017-04-12,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09
-2017-04-12,10.920000,10.920000,10.920000,10.920000,10.098351,0,2021-09-25 15:19:38
-2017-04-12,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-09-21 19:38:16
-2017-04-12,10.920000,10.920000,10.920000,10.920000,10.098351,0,2021-08-22 11:35:58
-2017-04-12,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-06-14 09:21:02
-2017-04-12,10.920000,10.920000,10.920000,10.920000,10.098351,0,2021-05-23 20:36:23
-2017-04-12,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
-2017-04-12,10.920000,10.920000,10.920000,10.920000,10.098351,0,2019-06-26 14:15:25
-2017-04-12,10.920000,10.920000,10.920000,10.920000,10.267428,0,2019-04-10 15:59:46
-2017-04-12,10.920000,10.920000,10.920000,10.920000,10.336792,0,2019-01-25 17:25:16
-2017-04-12,10.920000,10.920000,10.920000,10.920000,10.508988,0,2018-12-20 11:23:51
-2017-04-12,10.920000,10.920000,10.920000,10.920000,10.568978,0,2018-04-13 15:05:34
-2017-04-12,10.920000,10.920000,10.920000,10.920000,10.610056,0,2018-01-16 07:54:11
-2017-04-12,10.920000,10.920000,10.920000,10.920000,10.764410,0,2017-12-11 20:07:47
-2017-04-12,10.920000,10.920000,10.920000,10.920000,10.803900,0,2017-10-20 09:54:16
-2017-04-12,10.920000,10.920000,10.920000,10.920000,10.865252,0,2017-08-22
-2017-04-13,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09
-2017-04-13,10.920000,10.920000,10.920000,10.920000,10.098351,0,2021-09-25 15:19:38
-2017-04-13,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-09-21 19:38:16
-2017-04-13,10.920000,10.920000,10.920000,10.920000,10.098351,0,2021-08-22 11:35:58
-2017-04-13,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-06-14 09:21:02
-2017-04-13,10.920000,10.920000,10.920000,10.920000,10.098351,0,2021-05-23 20:36:23
-2017-04-13,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
-2017-04-13,10.920000,10.920000,10.920000,10.920000,10.098351,0,2019-06-26 14:15:25
-2017-04-13,10.920000,10.920000,10.920000,10.920000,10.267428,0,2019-04-10 15:59:46
-2017-04-13,10.920000,10.920000,10.920000,10.920000,10.336792,0,2019-01-25 17:25:16
-2017-04-13,10.920000,10.920000,10.920000,10.920000,10.508988,0,2018-12-20 11:23:51
-2017-04-13,10.920000,10.920000,10.920000,10.920000,10.568978,0,2018-04-13 15:05:34
-2017-04-13,10.920000,10.920000,10.920000,10.920000,10.610056,0,2018-01-16 07:54:11
-2017-04-13,10.920000,10.920000,10.920000,10.920000,10.764410,0,2017-12-11 20:07:47
-2017-04-13,10.920000,10.920000,10.920000,10.920000,10.803900,0,2017-10-20 09:54:16
-2017-04-13,10.920000,10.920000,10.920000,10.920000,10.865252,0,2017-08-22
-2017-04-17,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-10-23 20:14:09
-2017-04-17,10.930000,10.930000,10.930000,10.930000,10.107600,0,2021-09-25 15:19:38
-2017-04-17,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-09-21 19:38:16
-2017-04-17,10.930000,10.930000,10.930000,10.930000,10.107600,0,2021-08-22 11:35:58
-2017-04-17,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-06-14 09:21:02
-2017-04-17,10.930000,10.930000,10.930000,10.930000,10.107600,0,2021-05-23 20:36:23
-2017-04-17,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32
-2017-04-17,10.930000,10.930000,10.930000,10.930000,10.107600,0,2019-06-26 14:15:25
-2017-04-17,10.930000,10.930000,10.930000,10.930000,10.276833,0,2019-04-10 15:59:46
-2017-04-17,10.930000,10.930000,10.930000,10.930000,10.346256,0,2019-01-25 17:25:16
-2017-04-17,10.930000,10.930000,10.930000,10.930000,10.518612,0,2018-12-20 11:23:51
-2017-04-17,10.930000,10.930000,10.930000,10.930000,10.578656,0,2018-04-13 15:05:34
-2017-04-17,10.930000,10.930000,10.930000,10.930000,10.619772,0,2018-01-16 07:54:11
-2017-04-17,10.930000,10.930000,10.930000,10.930000,10.774267,0,2017-12-11 20:07:47
-2017-04-17,10.930000,10.930000,10.930000,10.930000,10.813793,0,2017-10-20 09:54:16
-2017-04-17,10.930000,10.930000,10.930000,10.930000,10.875201,0,2017-08-22
-2017-04-18,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09
-2017-04-18,10.920000,10.920000,10.920000,10.920000,10.098351,0,2021-09-25 15:19:38
-2017-04-18,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-09-21 19:38:16
-2017-04-18,10.920000,10.920000,10.920000,10.920000,10.098351,0,2021-08-22 11:35:58
-2017-04-18,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-06-14 09:21:02
-2017-04-18,10.920000,10.920000,10.920000,10.920000,10.098351,0,2021-05-23 20:36:23
-2017-04-18,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
-2017-04-18,10.920000,10.920000,10.920000,10.920000,10.098351,0,2019-06-26 14:15:25
-2017-04-18,10.920000,10.920000,10.920000,10.920000,10.267428,0,2019-04-10 15:59:46
-2017-04-18,10.920000,10.920000,10.920000,10.920000,10.336792,0,2019-01-25 17:25:16
-2017-04-18,10.920000,10.920000,10.920000,10.920000,10.508988,0,2018-12-20 11:23:51
-2017-04-18,10.920000,10.920000,10.920000,10.920000,10.568978,0,2018-04-13 15:05:34
-2017-04-18,10.920000,10.920000,10.920000,10.920000,10.610056,0,2018-01-16 07:54:11
-2017-04-18,10.920000,10.920000,10.920000,10.920000,10.764410,0,2017-12-11 20:07:47
-2017-04-18,10.920000,10.920000,10.920000,10.920000,10.803900,0,2017-10-20 09:54:16
-2017-04-18,10.920000,10.920000,10.920000,10.920000,10.865252,0,2017-08-22
-2017-04-19,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-10-23 20:14:09
-2017-04-19,10.930000,10.930000,10.930000,10.930000,10.107600,0,2021-09-25 15:19:38
-2017-04-19,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-09-21 19:38:16
-2017-04-19,10.930000,10.930000,10.930000,10.930000,10.107600,0,2021-08-22 11:35:58
-2017-04-19,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-06-14 09:21:02
-2017-04-19,10.930000,10.930000,10.930000,10.930000,10.107600,0,2021-05-23 20:36:23
-2017-04-19,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32
-2017-04-19,10.930000,10.930000,10.930000,10.930000,10.107600,0,2019-06-26 14:15:25
-2017-04-19,10.930000,10.930000,10.930000,10.930000,10.276833,0,2019-04-10 15:59:46
-2017-04-19,10.930000,10.930000,10.930000,10.930000,10.346256,0,2019-01-25 17:25:16
-2017-04-19,10.930000,10.930000,10.930000,10.930000,10.518612,0,2018-12-20 11:23:51
-2017-04-19,10.930000,10.930000,10.930000,10.930000,10.578656,0,2018-04-13 15:05:34
-2017-04-19,10.930000,10.930000,10.930000,10.930000,10.619772,0,2018-01-16 07:54:11
-2017-04-19,10.930000,10.930000,10.930000,10.930000,10.774267,0,2017-12-11 20:07:47
-2017-04-19,10.930000,10.930000,10.930000,10.930000,10.813793,0,2017-10-20 09:54:16
-2017-04-19,10.930000,10.930000,10.930000,10.930000,10.875201,0,2017-08-22
-2017-04-20,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-10-23 20:14:09
-2017-04-20,10.940000,10.940000,10.940000,10.940000,10.116846,0,2021-09-25 15:19:38
-2017-04-20,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-09-21 19:38:16
-2017-04-20,10.940000,10.940000,10.940000,10.940000,10.116846,0,2021-08-22 11:35:58
-2017-04-20,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-06-14 09:21:02
-2017-04-20,10.940000,10.940000,10.940000,10.940000,10.116846,0,2021-05-23 20:36:23
-2017-04-20,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32
-2017-04-20,10.940000,10.940000,10.940000,10.940000,10.116846,0,2019-06-26 14:15:25
-2017-04-20,10.940000,10.940000,10.940000,10.940000,10.286232,0,2019-04-10 15:59:46
-2017-04-20,10.940000,10.940000,10.940000,10.940000,10.355721,0,2019-01-25 17:25:16
-2017-04-20,10.940000,10.940000,10.940000,10.940000,10.528234,0,2018-12-20 11:23:51
-2017-04-20,10.940000,10.940000,10.940000,10.940000,10.588335,0,2018-04-13 15:05:34
-2017-04-20,10.940000,10.940000,10.940000,10.940000,10.629487,0,2018-01-16 07:54:11
-2017-04-20,10.940000,10.940000,10.940000,10.940000,10.784123,0,2017-12-11 20:07:47
-2017-04-20,10.940000,10.940000,10.940000,10.940000,10.823686,0,2017-10-20 09:54:16
-2017-04-20,10.940000,10.940000,10.940000,10.940000,10.885150,0,2017-08-22
-2017-04-21,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-10-23 20:14:09
-2017-04-21,10.950000,10.950000,10.950000,10.950000,10.126094,0,2021-09-25 15:19:38
-2017-04-21,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-09-21 19:38:16
-2017-04-21,10.950000,10.950000,10.950000,10.950000,10.126094,0,2021-08-22 11:35:58
-2017-04-21,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-06-14 09:21:02
-2017-04-21,10.950000,10.950000,10.950000,10.950000,10.126094,0,2021-05-23 20:36:23
-2017-04-21,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-03-01 22:16:32
-2017-04-21,10.950000,10.950000,10.950000,10.950000,10.126094,0,2019-06-26 14:15:25
-2017-04-21,10.950000,10.950000,10.950000,10.950000,10.295636,0,2019-04-10 15:59:46
-2017-04-21,10.950000,10.950000,10.950000,10.950000,10.365189,0,2019-01-25 17:25:16
-2017-04-21,10.950000,10.950000,10.950000,10.950000,10.537861,0,2018-12-20 11:23:51
-2017-04-21,10.950000,10.950000,10.950000,10.950000,10.598014,0,2018-04-13 15:05:34
-2017-04-21,10.950000,10.950000,10.950000,10.950000,10.639204,0,2018-01-16 07:54:11
-2017-04-21,10.950000,10.950000,10.950000,10.950000,10.793982,0,2017-12-11 20:07:47
-2017-04-21,10.950000,10.950000,10.950000,10.950000,10.833580,0,2017-10-20 09:54:16
-2017-04-21,10.950000,10.950000,10.950000,10.950000,10.895101,0,2017-08-22
-2017-04-24,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-23 20:14:09
-2017-04-24,10.960000,10.960000,10.960000,10.960000,10.135344,0,2021-09-25 15:19:38
-2017-04-24,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-09-21 19:38:16
-2017-04-24,10.960000,10.960000,10.960000,10.960000,10.135344,0,2021-08-22 11:35:58
-2017-04-24,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-06-14 09:21:02
-2017-04-24,10.960000,10.960000,10.960000,10.960000,10.135344,0,2021-05-23 20:36:23
-2017-04-24,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32
-2017-04-24,10.960000,10.960000,10.960000,10.960000,10.135344,0,2019-06-26 14:15:25
-2017-04-24,10.960000,10.960000,10.960000,10.960000,10.305037,0,2019-04-10 15:59:46
-2017-04-24,10.960000,10.960000,10.960000,10.960000,10.374655,0,2019-01-25 17:25:16
-2017-04-24,10.960000,10.960000,10.960000,10.960000,10.547483,0,2018-12-20 11:23:51
-2017-04-24,10.960000,10.960000,10.960000,10.960000,10.607692,0,2018-04-13 15:05:34
-2017-04-24,10.960000,10.960000,10.960000,10.960000,10.648920,0,2018-01-16 07:54:11
-2017-04-24,10.960000,10.960000,10.960000,10.960000,10.803839,0,2017-12-11 20:07:47
-2017-04-24,10.960000,10.960000,10.960000,10.960000,10.843473,0,2017-10-20 09:54:16
-2017-04-24,10.960000,10.960000,10.960000,10.960000,10.905050,0,2017-08-22
-2017-04-25,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-10-23 20:14:09
-2017-04-25,10.950000,10.950000,10.950000,10.950000,10.126094,0,2021-09-25 15:19:38
-2017-04-25,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-09-21 19:38:16
-2017-04-25,10.950000,10.950000,10.950000,10.950000,10.126094,0,2021-08-22 11:35:58
-2017-04-25,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-06-14 09:21:02
-2017-04-25,10.950000,10.950000,10.950000,10.950000,10.126094,0,2021-05-23 20:36:23
-2017-04-25,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-03-01 22:16:32
-2017-04-25,10.950000,10.950000,10.950000,10.950000,10.126094,0,2019-06-26 14:15:25
-2017-04-25,10.950000,10.950000,10.950000,10.950000,10.295636,0,2019-04-10 15:59:46
-2017-04-25,10.950000,10.950000,10.950000,10.950000,10.365189,0,2019-01-25 17:25:16
-2017-04-25,10.950000,10.950000,10.950000,10.950000,10.537861,0,2018-12-20 11:23:51
-2017-04-25,10.950000,10.950000,10.950000,10.950000,10.598014,0,2018-04-13 15:05:34
-2017-04-25,10.950000,10.950000,10.950000,10.950000,10.639204,0,2018-01-16 07:54:11
-2017-04-25,10.950000,10.950000,10.950000,10.950000,10.793982,0,2017-12-11 20:07:47
-2017-04-25,10.950000,10.950000,10.950000,10.950000,10.833580,0,2017-10-20 09:54:16
-2017-04-25,10.950000,10.950000,10.950000,10.950000,10.895101,0,2017-08-22
-2017-04-26,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-10-23 20:14:09
-2017-04-26,10.940000,10.940000,10.940000,10.940000,10.116846,0,2021-09-25 15:19:38
-2017-04-26,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-09-21 19:38:16
-2017-04-26,10.940000,10.940000,10.940000,10.940000,10.116846,0,2021-08-22 11:35:58
-2017-04-26,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-06-14 09:21:02
-2017-04-26,10.940000,10.940000,10.940000,10.940000,10.116846,0,2021-05-23 20:36:23
-2017-04-26,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32
-2017-04-26,10.940000,10.940000,10.940000,10.940000,10.116846,0,2019-06-26 14:15:25
-2017-04-26,10.940000,10.940000,10.940000,10.940000,10.286232,0,2019-04-10 15:59:46
-2017-04-26,10.940000,10.940000,10.940000,10.940000,10.355721,0,2019-01-25 17:25:16
-2017-04-26,10.940000,10.940000,10.940000,10.940000,10.528234,0,2018-12-20 11:23:51
-2017-04-26,10.940000,10.940000,10.940000,10.940000,10.588335,0,2018-04-13 15:05:34
-2017-04-26,10.940000,10.940000,10.940000,10.940000,10.629487,0,2018-01-16 07:54:11
-2017-04-26,10.940000,10.940000,10.940000,10.940000,10.784123,0,2017-12-11 20:07:47
-2017-04-26,10.940000,10.940000,10.940000,10.940000,10.823686,0,2017-10-20 09:54:16
-2017-04-26,10.940000,10.940000,10.940000,10.940000,10.885150,0,2017-08-22
-2017-04-27,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-10-23 20:14:09
-2017-04-27,10.950000,10.950000,10.950000,10.950000,10.126094,0,2021-09-25 15:19:38
-2017-04-27,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-09-21 19:38:16
-2017-04-27,10.950000,10.950000,10.950000,10.950000,10.126094,0,2021-08-22 11:35:58
-2017-04-27,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-06-14 09:21:02
-2017-04-27,10.950000,10.950000,10.950000,10.950000,10.126094,0,2021-05-23 20:36:23
-2017-04-27,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-03-01 22:16:32
-2017-04-27,10.950000,10.950000,10.950000,10.950000,10.126094,0,2019-06-26 14:15:25
-2017-04-27,10.950000,10.950000,10.950000,10.950000,10.295636,0,2019-04-10 15:59:46
-2017-04-27,10.950000,10.950000,10.950000,10.950000,10.365189,0,2019-01-25 17:25:16
-2017-04-27,10.950000,10.950000,10.950000,10.950000,10.537861,0,2018-12-20 11:23:51
-2017-04-27,10.950000,10.950000,10.950000,10.950000,10.598014,0,2018-04-13 15:05:34
-2017-04-27,10.950000,10.950000,10.950000,10.950000,10.639204,0,2018-01-16 07:54:11
-2017-04-27,10.950000,10.950000,10.950000,10.950000,10.793982,0,2017-12-11 20:07:47
-2017-04-27,10.950000,10.950000,10.950000,10.950000,10.833580,0,2017-10-20 09:54:16
-2017-04-27,10.950000,10.950000,10.950000,10.950000,10.895101,0,2017-08-22
-2017-04-28,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-23 20:14:09
-2017-04-28,10.960000,10.960000,10.960000,10.960000,10.135344,0,2021-09-25 15:19:38
-2017-04-28,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-09-21 19:38:16
-2017-04-28,10.960000,10.960000,10.960000,10.960000,10.135344,0,2021-08-22 11:35:58
-2017-04-28,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-06-14 09:21:02
-2017-04-28,10.960000,10.960000,10.960000,10.960000,10.135344,0,2021-05-23 20:36:23
-2017-04-28,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32
-2017-04-28,10.960000,10.960000,10.960000,10.960000,10.135344,0,2019-06-26 14:15:25
-2017-04-28,10.960000,10.960000,10.960000,10.960000,10.305037,0,2019-04-10 15:59:46
-2017-04-28,10.960000,10.960000,10.960000,10.960000,10.374655,0,2019-01-25 17:25:16
-2017-04-28,10.960000,10.960000,10.960000,10.960000,10.547483,0,2018-12-20 11:23:51
-2017-04-28,10.960000,10.960000,10.960000,10.960000,10.607692,0,2018-04-13 15:05:34
-2017-04-28,10.960000,10.960000,10.960000,10.960000,10.648920,0,2018-01-16 07:54:11
-2017-04-28,10.960000,10.960000,10.960000,10.960000,10.803839,0,2017-12-11 20:07:47
-2017-04-28,10.960000,10.960000,10.960000,10.960000,10.843473,0,2017-10-20 09:54:16
-2017-04-28,10.960000,10.960000,10.960000,10.960000,10.905050,0,2017-08-22
-2017-05-01,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-10-23 20:14:09
-2017-05-01,10.970000,10.970000,10.970000,10.970000,10.144588,0,2021-09-25 15:19:38
-2017-05-01,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-09-21 19:38:16
-2017-05-01,10.970000,10.970000,10.970000,10.970000,10.144588,0,2021-08-22 11:35:58
-2017-05-01,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-06-14 09:21:02
-2017-05-01,10.970000,10.970000,10.970000,10.970000,10.144588,0,2021-05-23 20:36:23
-2017-05-01,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32
-2017-05-01,10.970000,10.970000,10.970000,10.970000,10.144588,0,2019-06-26 14:15:25
-2017-05-01,10.970000,10.970000,10.970000,10.970000,10.314441,0,2019-04-10 15:59:46
-2017-05-01,10.970000,10.970000,10.970000,10.970000,10.384121,0,2019-01-25 17:25:16
-2017-05-01,10.970000,10.970000,10.970000,10.970000,10.557106,0,2018-12-20 11:23:51
-2017-05-01,10.970000,10.970000,10.970000,10.970000,10.617371,0,2018-04-13 15:05:34
-2017-05-01,10.970000,10.970000,10.970000,10.970000,10.658636,0,2018-01-16 07:54:11
-2017-05-01,10.970000,10.970000,10.970000,10.970000,10.813697,0,2017-12-11 20:07:47
-2017-05-01,10.970000,10.970000,10.970000,10.970000,10.853368,0,2017-10-20 09:54:16
-2017-05-01,10.970000,10.970000,10.970000,10.970000,10.915001,0,2017-08-22
-2017-05-02,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-23 20:14:09
-2017-05-02,10.960000,10.960000,10.960000,10.960000,10.135344,0,2021-09-25 15:19:38
-2017-05-02,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-09-21 19:38:16
-2017-05-02,10.960000,10.960000,10.960000,10.960000,10.135344,0,2021-08-22 11:35:58
-2017-05-02,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-06-14 09:21:02
-2017-05-02,10.960000,10.960000,10.960000,10.960000,10.135344,0,2021-05-23 20:36:23
-2017-05-02,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32
-2017-05-02,10.960000,10.960000,10.960000,10.960000,10.135344,0,2019-06-26 14:15:25
-2017-05-02,10.960000,10.960000,10.960000,10.960000,10.305037,0,2019-04-10 15:59:46
-2017-05-02,10.960000,10.960000,10.960000,10.960000,10.374655,0,2019-01-25 17:25:16
-2017-05-02,10.960000,10.960000,10.960000,10.960000,10.547483,0,2018-12-20 11:23:51
-2017-05-02,10.960000,10.960000,10.960000,10.960000,10.607692,0,2018-04-13 15:05:34
-2017-05-02,10.960000,10.960000,10.960000,10.960000,10.648920,0,2018-01-16 07:54:11
-2017-05-02,10.960000,10.960000,10.960000,10.960000,10.803839,0,2017-12-11 20:07:47
-2017-05-02,10.960000,10.960000,10.960000,10.960000,10.843473,0,2017-10-20 09:54:16
-2017-05-02,10.960000,10.960000,10.960000,10.960000,10.905050,0,2017-08-22
-2017-05-03,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-23 20:14:09
-2017-05-03,10.960000,10.960000,10.960000,10.960000,10.135344,0,2021-09-25 15:19:38
-2017-05-03,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-09-21 19:38:16
-2017-05-03,10.960000,10.960000,10.960000,10.960000,10.135344,0,2021-08-22 11:35:58
-2017-05-03,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-06-14 09:21:02
-2017-05-03,10.960000,10.960000,10.960000,10.960000,10.135344,0,2021-05-23 20:36:23
-2017-05-03,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32
-2017-05-03,10.960000,10.960000,10.960000,10.960000,10.135344,0,2019-06-26 14:15:25
-2017-05-03,10.960000,10.960000,10.960000,10.960000,10.305037,0,2019-04-10 15:59:46
-2017-05-03,10.960000,10.960000,10.960000,10.960000,10.374655,0,2019-01-25 17:25:16
-2017-05-03,10.960000,10.960000,10.960000,10.960000,10.547483,0,2018-12-20 11:23:51
-2017-05-03,10.960000,10.960000,10.960000,10.960000,10.607692,0,2018-04-13 15:05:34
-2017-05-03,10.960000,10.960000,10.960000,10.960000,10.648920,0,2018-01-16 07:54:11
-2017-05-03,10.960000,10.960000,10.960000,10.960000,10.803839,0,2017-12-11 20:07:47
-2017-05-03,10.960000,10.960000,10.960000,10.960000,10.843473,0,2017-10-20 09:54:16
-2017-05-03,10.960000,10.960000,10.960000,10.960000,10.905050,0,2017-08-22
-2017-05-04,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-10-23 20:14:09
-2017-05-04,10.970000,10.970000,10.970000,10.970000,10.144588,0,2021-09-25 15:19:38
-2017-05-04,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-09-21 19:38:16
-2017-05-04,10.970000,10.970000,10.970000,10.970000,10.144588,0,2021-08-22 11:35:58
-2017-05-04,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-06-14 09:21:02
-2017-05-04,10.970000,10.970000,10.970000,10.970000,10.144588,0,2021-05-23 20:36:23
-2017-05-04,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32
-2017-05-04,10.970000,10.970000,10.970000,10.970000,10.144588,0,2019-06-26 14:15:25
-2017-05-04,10.970000,10.970000,10.970000,10.970000,10.314441,0,2019-04-10 15:59:46
-2017-05-04,10.970000,10.970000,10.970000,10.970000,10.384121,0,2019-01-25 17:25:16
-2017-05-04,10.970000,10.970000,10.970000,10.970000,10.557106,0,2018-12-20 11:23:51
-2017-05-04,10.970000,10.970000,10.970000,10.970000,10.617371,0,2018-04-13 15:05:34
-2017-05-04,10.970000,10.970000,10.970000,10.970000,10.658636,0,2018-01-16 07:54:11
-2017-05-04,10.970000,10.970000,10.970000,10.970000,10.813697,0,2017-12-11 20:07:47
-2017-05-04,10.970000,10.970000,10.970000,10.970000,10.853368,0,2017-10-20 09:54:16
-2017-05-04,10.970000,10.970000,10.970000,10.970000,10.915001,0,2017-08-22
-2017-05-05,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-10-23 20:14:09
-2017-05-05,10.970000,10.970000,10.970000,10.970000,10.144588,0,2021-09-25 15:19:38
-2017-05-05,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-09-21 19:38:16
-2017-05-05,10.970000,10.970000,10.970000,10.970000,10.144588,0,2021-08-22 11:35:58
-2017-05-05,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-06-14 09:21:02
-2017-05-05,10.970000,10.970000,10.970000,10.970000,10.144588,0,2021-05-23 20:36:23
-2017-05-05,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32
-2017-05-05,10.970000,10.970000,10.970000,10.970000,10.144588,0,2019-06-26 14:15:25
-2017-05-05,10.970000,10.970000,10.970000,10.970000,10.314441,0,2019-04-10 15:59:46
-2017-05-05,10.970000,10.970000,10.970000,10.970000,10.384121,0,2019-01-25 17:25:16
-2017-05-05,10.970000,10.970000,10.970000,10.970000,10.557106,0,2018-12-20 11:23:51
-2017-05-05,10.970000,10.970000,10.970000,10.970000,10.617371,0,2018-04-13 15:05:34
-2017-05-05,10.970000,10.970000,10.970000,10.970000,10.658636,0,2018-01-16 07:54:11
-2017-05-05,10.970000,10.970000,10.970000,10.970000,10.813697,0,2017-12-11 20:07:47
-2017-05-05,10.970000,10.970000,10.970000,10.970000,10.853368,0,2017-10-20 09:54:16
-2017-05-05,10.970000,10.970000,10.970000,10.970000,10.915001,0,2017-08-22
-2017-05-08,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-10-23 20:14:09
-2017-05-08,10.970000,10.970000,10.970000,10.970000,10.144588,0,2021-09-25 15:19:38
-2017-05-08,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-09-21 19:38:16
-2017-05-08,10.970000,10.970000,10.970000,10.970000,10.144588,0,2021-08-22 11:35:58
-2017-05-08,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-06-14 09:21:02
-2017-05-08,10.970000,10.970000,10.970000,10.970000,10.144588,0,2021-05-23 20:36:23
-2017-05-08,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32
-2017-05-08,10.970000,10.970000,10.970000,10.970000,10.144588,0,2019-06-26 14:15:25
-2017-05-08,10.970000,10.970000,10.970000,10.970000,10.314441,0,2019-04-10 15:59:46
-2017-05-08,10.970000,10.970000,10.970000,10.970000,10.384121,0,2019-01-25 17:25:16
-2017-05-08,10.970000,10.970000,10.970000,10.970000,10.557106,0,2018-12-20 11:23:51
-2017-05-08,10.970000,10.970000,10.970000,10.970000,10.617371,0,2018-04-13 15:05:34
-2017-05-08,10.970000,10.970000,10.970000,10.970000,10.658636,0,2018-01-16 07:54:11
-2017-05-08,10.970000,10.970000,10.970000,10.970000,10.813697,0,2017-12-11 20:07:47
-2017-05-08,10.970000,10.970000,10.970000,10.970000,10.853368,0,2017-10-20 09:54:16
-2017-05-08,10.970000,10.970000,10.970000,10.970000,10.915001,0,2017-08-22
-2017-05-09,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-10-23 20:14:09
-2017-05-09,10.970000,10.970000,10.970000,10.970000,10.144588,0,2021-09-25 15:19:38
-2017-05-09,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-09-21 19:38:16
-2017-05-09,10.970000,10.970000,10.970000,10.970000,10.144588,0,2021-08-22 11:35:58
-2017-05-09,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-06-14 09:21:02
-2017-05-09,10.970000,10.970000,10.970000,10.970000,10.144588,0,2021-05-23 20:36:23
-2017-05-09,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32
-2017-05-09,10.970000,10.970000,10.970000,10.970000,10.144588,0,2019-06-26 14:15:25
-2017-05-09,10.970000,10.970000,10.970000,10.970000,10.314441,0,2019-04-10 15:59:46
-2017-05-09,10.970000,10.970000,10.970000,10.970000,10.384121,0,2019-01-25 17:25:16
-2017-05-09,10.970000,10.970000,10.970000,10.970000,10.557106,0,2018-12-20 11:23:51
-2017-05-09,10.970000,10.970000,10.970000,10.970000,10.617371,0,2018-04-13 15:05:34
-2017-05-09,10.970000,10.970000,10.970000,10.970000,10.658636,0,2018-01-16 07:54:11
-2017-05-09,10.970000,10.970000,10.970000,10.970000,10.813697,0,2017-12-11 20:07:47
-2017-05-09,10.970000,10.970000,10.970000,10.970000,10.853368,0,2017-10-20 09:54:16
-2017-05-09,10.970000,10.970000,10.970000,10.970000,10.915001,0,2017-08-22
-2017-05-10,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-10-23 20:14:09
-2017-05-10,10.970000,10.970000,10.970000,10.970000,10.144588,0,2021-09-25 15:19:38
-2017-05-10,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-09-21 19:38:16
-2017-05-10,10.970000,10.970000,10.970000,10.970000,10.144588,0,2021-08-22 11:35:58
-2017-05-10,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-06-14 09:21:02
-2017-05-10,10.970000,10.970000,10.970000,10.970000,10.144588,0,2021-05-23 20:36:23
-2017-05-10,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32
-2017-05-10,10.970000,10.970000,10.970000,10.970000,10.144588,0,2019-06-26 14:15:25
-2017-05-10,10.970000,10.970000,10.970000,10.970000,10.314441,0,2019-04-10 15:59:46
-2017-05-10,10.970000,10.970000,10.970000,10.970000,10.384121,0,2019-01-25 17:25:16
-2017-05-10,10.970000,10.970000,10.970000,10.970000,10.557106,0,2018-12-20 11:23:51
-2017-05-10,10.970000,10.970000,10.970000,10.970000,10.617371,0,2018-04-13 15:05:34
-2017-05-10,10.970000,10.970000,10.970000,10.970000,10.658636,0,2018-01-16 07:54:11
-2017-05-10,10.970000,10.970000,10.970000,10.970000,10.813697,0,2017-12-11 20:07:47
-2017-05-10,10.970000,10.970000,10.970000,10.970000,10.853368,0,2017-10-20 09:54:16
-2017-05-10,10.970000,10.970000,10.970000,10.970000,10.915001,0,2017-08-22
-2017-05-11,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-10-23 20:14:09
-2017-05-11,10.970000,10.970000,10.970000,10.970000,10.144588,0,2021-09-25 15:19:38
-2017-05-11,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-09-21 19:38:16
-2017-05-11,10.970000,10.970000,10.970000,10.970000,10.144588,0,2021-08-22 11:35:58
-2017-05-11,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-06-14 09:21:02
-2017-05-11,10.970000,10.970000,10.970000,10.970000,10.144588,0,2021-05-23 20:36:23
-2017-05-11,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32
-2017-05-11,10.970000,10.970000,10.970000,10.970000,10.144588,0,2019-06-26 14:15:25
-2017-05-11,10.970000,10.970000,10.970000,10.970000,10.314441,0,2019-04-10 15:59:46
-2017-05-11,10.970000,10.970000,10.970000,10.970000,10.384121,0,2019-01-25 17:25:16
-2017-05-11,10.970000,10.970000,10.970000,10.970000,10.557106,0,2018-12-20 11:23:51
-2017-05-11,10.970000,10.970000,10.970000,10.970000,10.617371,0,2018-04-13 15:05:34
-2017-05-11,10.970000,10.970000,10.970000,10.970000,10.658636,0,2018-01-16 07:54:11
-2017-05-11,10.970000,10.970000,10.970000,10.970000,10.813697,0,2017-12-11 20:07:47
-2017-05-11,10.970000,10.970000,10.970000,10.970000,10.853368,0,2017-10-20 09:54:16
-2017-05-11,10.970000,10.970000,10.970000,10.970000,10.915001,0,2017-08-22
-2017-05-12,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-10-23 20:14:09
-2017-05-12,10.970000,10.970000,10.970000,10.970000,10.144588,0,2021-09-25 15:19:38
-2017-05-12,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-09-21 19:38:16
-2017-05-12,10.970000,10.970000,10.970000,10.970000,10.144588,0,2021-08-22 11:35:58
-2017-05-12,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-06-14 09:21:02
-2017-05-12,10.970000,10.970000,10.970000,10.970000,10.144588,0,2021-05-23 20:36:23
-2017-05-12,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32
-2017-05-12,10.970000,10.970000,10.970000,10.970000,10.144588,0,2019-06-26 14:15:25
-2017-05-12,10.970000,10.970000,10.970000,10.970000,10.314441,0,2019-04-10 15:59:46
-2017-05-12,10.970000,10.970000,10.970000,10.970000,10.384121,0,2019-01-25 17:25:16
-2017-05-12,10.970000,10.970000,10.970000,10.970000,10.557106,0,2018-12-20 11:23:51
-2017-05-12,10.970000,10.970000,10.970000,10.970000,10.617371,0,2018-04-13 15:05:34
-2017-05-12,10.970000,10.970000,10.970000,10.970000,10.658636,0,2018-01-16 07:54:11
-2017-05-12,10.970000,10.970000,10.970000,10.970000,10.813697,0,2017-12-11 20:07:47
-2017-05-12,10.970000,10.970000,10.970000,10.970000,10.853368,0,2017-10-20 09:54:16
-2017-05-12,10.970000,10.970000,10.970000,10.970000,10.915001,0,2017-08-22
-2017-05-15,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-23 20:14:09
-2017-05-15,10.980000,10.980000,10.980000,10.980000,10.153838,0,2021-09-25 15:19:38
-2017-05-15,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-09-21 19:38:16
-2017-05-15,10.980000,10.980000,10.980000,10.980000,10.153838,0,2021-08-22 11:35:58
-2017-05-15,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-06-14 09:21:02
-2017-05-15,10.980000,10.980000,10.980000,10.980000,10.153838,0,2021-05-23 20:36:23
-2017-05-15,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
-2017-05-15,10.980000,10.980000,10.980000,10.980000,10.153838,0,2019-06-26 14:15:25
-2017-05-15,10.980000,10.980000,10.980000,10.980000,10.323842,0,2019-04-10 15:59:46
-2017-05-15,10.980000,10.980000,10.980000,10.980000,10.393586,0,2019-01-25 17:25:16
-2017-05-15,10.980000,10.980000,10.980000,10.980000,10.566730,0,2018-12-20 11:23:51
-2017-05-15,10.980000,10.980000,10.980000,10.980000,10.627048,0,2018-04-13 15:05:34
-2017-05-15,10.980000,10.980000,10.980000,10.980000,10.668352,0,2018-01-16 07:54:11
-2017-05-15,10.980000,10.980000,10.980000,10.980000,10.823554,0,2017-12-11 20:07:47
-2017-05-15,10.980000,10.980000,10.980000,10.980000,10.863260,0,2017-10-20 09:54:16
-2017-05-15,10.980000,10.980000,10.980000,10.980000,10.924950,0,2017-08-22
-2017-05-16,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-10-23 20:14:09
-2017-05-16,10.990000,10.990000,10.990000,10.990000,10.163085,0,2021-09-25 15:19:38
-2017-05-16,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-09-21 19:38:16
-2017-05-16,10.990000,10.990000,10.990000,10.990000,10.163085,0,2021-08-22 11:35:58
-2017-05-16,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-06-14 09:21:02
-2017-05-16,10.990000,10.990000,10.990000,10.990000,10.163085,0,2021-05-23 20:36:23
-2017-05-16,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32
-2017-05-16,10.990000,10.990000,10.990000,10.990000,10.163085,0,2019-06-26 14:15:25
-2017-05-16,10.990000,10.990000,10.990000,10.990000,10.333246,0,2019-04-10 15:59:46
-2017-05-16,10.990000,10.990000,10.990000,10.990000,10.403051,0,2019-01-25 17:25:16
-2017-05-16,10.990000,10.990000,10.990000,10.990000,10.576353,0,2018-12-20 11:23:51
-2017-05-16,10.990000,10.990000,10.990000,10.990000,10.636727,0,2018-04-13 15:05:34
-2017-05-16,10.990000,10.990000,10.990000,10.990000,10.678069,0,2018-01-16 07:54:11
-2017-05-16,10.990000,10.990000,10.990000,10.990000,10.833412,0,2017-12-11 20:07:47
-2017-05-16,10.990000,10.990000,10.990000,10.990000,10.873155,0,2017-10-20 09:54:16
-2017-05-16,10.990000,10.990000,10.990000,10.990000,10.934900,0,2017-08-22
-2017-05-17,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-10-23 20:14:09
-2017-05-17,10.970000,10.970000,10.970000,10.970000,10.144588,0,2021-09-25 15:19:38
-2017-05-17,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-09-21 19:38:16
-2017-05-17,10.970000,10.970000,10.970000,10.970000,10.144588,0,2021-08-22 11:35:58
-2017-05-17,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-06-14 09:21:02
-2017-05-17,10.970000,10.970000,10.970000,10.970000,10.144588,0,2021-05-23 20:36:23
-2017-05-17,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32
-2017-05-17,10.970000,10.970000,10.970000,10.970000,10.144588,0,2019-06-26 14:15:25
-2017-05-17,10.970000,10.970000,10.970000,10.970000,10.314441,0,2019-04-10 15:59:46
-2017-05-17,10.970000,10.970000,10.970000,10.970000,10.384121,0,2019-01-25 17:25:16
-2017-05-17,10.970000,10.970000,10.970000,10.970000,10.557106,0,2018-12-20 11:23:51
-2017-05-17,10.970000,10.970000,10.970000,10.970000,10.617371,0,2018-04-13 15:05:34
-2017-05-17,10.970000,10.970000,10.970000,10.970000,10.658636,0,2018-01-16 07:54:11
-2017-05-17,10.970000,10.970000,10.970000,10.970000,10.813697,0,2017-12-11 20:07:47
-2017-05-17,10.970000,10.970000,10.970000,10.970000,10.853368,0,2017-10-20 09:54:16
-2017-05-17,10.970000,10.970000,10.970000,10.970000,10.915001,0,2017-08-22
-2017-05-18,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-23 20:14:09
-2017-05-18,10.980000,10.980000,10.980000,10.980000,10.153838,0,2021-09-25 15:19:38
-2017-05-18,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-09-21 19:38:16
-2017-05-18,10.980000,10.980000,10.980000,10.980000,10.153838,0,2021-08-22 11:35:58
-2017-05-18,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-06-14 09:21:02
-2017-05-18,10.980000,10.980000,10.980000,10.980000,10.153838,0,2021-05-23 20:36:23
-2017-05-18,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
-2017-05-18,10.980000,10.980000,10.980000,10.980000,10.153838,0,2019-06-26 14:15:25
-2017-05-18,10.980000,10.980000,10.980000,10.980000,10.323842,0,2019-04-10 15:59:46
-2017-05-18,10.980000,10.980000,10.980000,10.980000,10.393586,0,2019-01-25 17:25:16
-2017-05-18,10.980000,10.980000,10.980000,10.980000,10.566730,0,2018-12-20 11:23:51
-2017-05-18,10.980000,10.980000,10.980000,10.980000,10.627048,0,2018-04-13 15:05:34
-2017-05-18,10.980000,10.980000,10.980000,10.980000,10.668352,0,2018-01-16 07:54:11
-2017-05-18,10.980000,10.980000,10.980000,10.980000,10.823554,0,2017-12-11 20:07:47
-2017-05-18,10.980000,10.980000,10.980000,10.980000,10.863260,0,2017-10-20 09:54:16
-2017-05-18,10.980000,10.980000,10.980000,10.980000,10.924950,0,2017-08-22
-2017-05-19,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-10-23 20:14:09
-2017-05-19,10.990000,10.990000,10.990000,10.990000,10.163085,0,2021-09-25 15:19:38
-2017-05-19,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-09-21 19:38:16
-2017-05-19,10.990000,10.990000,10.990000,10.990000,10.163085,0,2021-08-22 11:35:58
-2017-05-19,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-06-14 09:21:02
-2017-05-19,10.990000,10.990000,10.990000,10.990000,10.163085,0,2021-05-23 20:36:23
-2017-05-19,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32
-2017-05-19,10.990000,10.990000,10.990000,10.990000,10.163085,0,2019-06-26 14:15:25
-2017-05-19,10.990000,10.990000,10.990000,10.990000,10.333246,0,2019-04-10 15:59:46
-2017-05-19,10.990000,10.990000,10.990000,10.990000,10.403051,0,2019-01-25 17:25:16
-2017-05-19,10.990000,10.990000,10.990000,10.990000,10.576353,0,2018-12-20 11:23:51
-2017-05-19,10.990000,10.990000,10.990000,10.990000,10.636727,0,2018-04-13 15:05:34
-2017-05-19,10.990000,10.990000,10.990000,10.990000,10.678069,0,2018-01-16 07:54:11
-2017-05-19,10.990000,10.990000,10.990000,10.990000,10.833412,0,2017-12-11 20:07:47
-2017-05-19,10.990000,10.990000,10.990000,10.990000,10.873155,0,2017-10-20 09:54:16
-2017-05-19,10.990000,10.990000,10.990000,10.990000,10.934900,0,2017-08-22
-2017-05-22,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-10-23 20:14:09
-2017-05-22,10.990000,10.990000,10.990000,10.990000,10.163085,0,2021-09-25 15:19:38
-2017-05-22,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-09-21 19:38:16
-2017-05-22,10.990000,10.990000,10.990000,10.990000,10.163085,0,2021-08-22 11:35:58
-2017-05-22,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-06-14 09:21:02
-2017-05-22,10.990000,10.990000,10.990000,10.990000,10.163085,0,2021-05-23 20:36:23
-2017-05-22,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32
-2017-05-22,10.990000,10.990000,10.990000,10.990000,10.163085,0,2019-06-26 14:15:25
-2017-05-22,10.990000,10.990000,10.990000,10.990000,10.333246,0,2019-04-10 15:59:46
-2017-05-22,10.990000,10.990000,10.990000,10.990000,10.403051,0,2019-01-25 17:25:16
-2017-05-22,10.990000,10.990000,10.990000,10.990000,10.576353,0,2018-12-20 11:23:51
-2017-05-22,10.990000,10.990000,10.990000,10.990000,10.636727,0,2018-04-13 15:05:34
-2017-05-22,10.990000,10.990000,10.990000,10.990000,10.678069,0,2018-01-16 07:54:11
-2017-05-22,10.990000,10.990000,10.990000,10.990000,10.833412,0,2017-12-11 20:07:47
-2017-05-22,10.990000,10.990000,10.990000,10.990000,10.873155,0,2017-10-20 09:54:16
-2017-05-22,10.990000,10.990000,10.990000,10.990000,10.934900,0,2017-08-22
-2017-05-23,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-23 20:14:09
-2017-05-23,11.010000,11.010000,11.010000,11.010000,10.181580,0,2021-09-25 15:19:38
-2017-05-23,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-09-21 19:38:16
-2017-05-23,11.010000,11.010000,11.010000,11.010000,10.181580,0,2021-08-22 11:35:58
-2017-05-23,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-06-14 09:21:02
-2017-05-23,11.010000,11.010000,11.010000,11.010000,10.181580,0,2021-05-23 20:36:23
-2017-05-23,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32
-2017-05-23,11.010000,11.010000,11.010000,11.010000,10.181580,0,2019-06-26 14:15:25
-2017-05-23,11.010000,11.010000,11.010000,11.010000,10.352050,0,2019-04-10 15:59:46
-2017-05-23,11.010000,11.010000,11.010000,11.010000,10.421984,0,2019-01-25 17:25:16
-2017-05-23,11.010000,11.010000,11.010000,11.010000,10.595602,0,2018-12-20 11:23:51
-2017-05-23,11.010000,11.010000,11.010000,11.010000,10.656085,0,2018-04-13 15:05:34
-2017-05-23,11.010000,11.010000,11.010000,11.010000,10.697500,0,2018-01-16 07:54:11
-2017-05-23,11.010000,11.010000,11.010000,11.010000,10.853127,0,2017-12-11 20:07:47
-2017-05-23,11.010000,11.010000,11.010000,11.010000,10.892941,0,2017-10-20 09:54:16
-2017-05-23,11.010000,11.010000,11.010000,11.010000,10.954800,0,2017-08-22
-2017-05-24,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-23 20:14:09
-2017-05-24,11.010000,11.010000,11.010000,11.010000,10.181580,0,2021-09-25 15:19:38
-2017-05-24,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-09-21 19:38:16
-2017-05-24,11.010000,11.010000,11.010000,11.010000,10.181580,0,2021-08-22 11:35:58
-2017-05-24,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-06-14 09:21:02
-2017-05-24,11.010000,11.010000,11.010000,11.010000,10.181580,0,2021-05-23 20:36:23
-2017-05-24,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32
-2017-05-24,11.010000,11.010000,11.010000,11.010000,10.181580,0,2019-06-26 14:15:25
-2017-05-24,11.010000,11.010000,11.010000,11.010000,10.352050,0,2019-04-10 15:59:46
-2017-05-24,11.010000,11.010000,11.010000,11.010000,10.421984,0,2019-01-25 17:25:16
-2017-05-24,11.010000,11.010000,11.010000,11.010000,10.595602,0,2018-12-20 11:23:51
-2017-05-24,11.010000,11.010000,11.010000,11.010000,10.656085,0,2018-04-13 15:05:34
-2017-05-24,11.010000,11.010000,11.010000,11.010000,10.697500,0,2018-01-16 07:54:11
-2017-05-24,11.010000,11.010000,11.010000,11.010000,10.853127,0,2017-12-11 20:07:47
-2017-05-24,11.010000,11.010000,11.010000,11.010000,10.892941,0,2017-10-20 09:54:16
-2017-05-24,11.010000,11.010000,11.010000,11.010000,10.954800,0,2017-08-22
-2017-05-25,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-23 20:14:09
-2017-05-25,11.010000,11.010000,11.010000,11.010000,10.181580,0,2021-09-25 15:19:38
-2017-05-25,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-09-21 19:38:16
-2017-05-25,11.010000,11.010000,11.010000,11.010000,10.181580,0,2021-08-22 11:35:58
-2017-05-25,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-06-14 09:21:02
-2017-05-25,11.010000,11.010000,11.010000,11.010000,10.181580,0,2021-05-23 20:36:23
-2017-05-25,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32
-2017-05-25,11.010000,11.010000,11.010000,11.010000,10.181580,0,2019-06-26 14:15:25
-2017-05-25,11.010000,11.010000,11.010000,11.010000,10.352050,0,2019-04-10 15:59:46
-2017-05-25,11.010000,11.010000,11.010000,11.010000,10.421984,0,2019-01-25 17:25:16
-2017-05-25,11.010000,11.010000,11.010000,11.010000,10.595602,0,2018-12-20 11:23:51
-2017-05-25,11.010000,11.010000,11.010000,11.010000,10.656085,0,2018-04-13 15:05:34
-2017-05-25,11.010000,11.010000,11.010000,11.010000,10.697500,0,2018-01-16 07:54:11
-2017-05-25,11.010000,11.010000,11.010000,11.010000,10.853127,0,2017-12-11 20:07:47
-2017-05-25,11.010000,11.010000,11.010000,11.010000,10.892941,0,2017-10-20 09:54:16
-2017-05-25,11.010000,11.010000,11.010000,11.010000,10.954800,0,2017-08-22
-2017-05-26,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-10-23 20:14:09
-2017-05-26,11.050000,11.050000,11.050000,11.050000,10.218571,0,2021-09-25 15:19:38
-2017-05-26,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-09-21 19:38:16
-2017-05-26,11.050000,11.050000,11.050000,11.050000,10.218571,0,2021-08-22 11:35:58
-2017-05-26,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-06-14 09:21:02
-2017-05-26,11.050000,11.050000,11.050000,11.050000,10.218571,0,2021-05-23 20:36:23
-2017-05-26,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32
-2017-05-26,11.050000,11.050000,11.050000,11.050000,10.218571,0,2019-06-26 14:15:25
-2017-05-26,11.050000,11.050000,11.050000,11.050000,10.389660,0,2019-04-10 15:59:46
-2017-05-26,11.050000,11.050000,11.050000,11.050000,10.459847,0,2019-01-25 17:25:16
-2017-05-26,11.050000,11.050000,11.050000,11.050000,10.634096,0,2018-12-20 11:23:51
-2017-05-26,11.050000,11.050000,11.050000,11.050000,10.694799,0,2018-04-13 15:05:34
-2017-05-26,11.050000,11.050000,11.050000,11.050000,10.736366,0,2018-01-16 07:54:11
-2017-05-26,11.050000,11.050000,11.050000,11.050000,10.892557,0,2017-12-11 20:07:47
-2017-05-26,11.050000,11.050000,11.050000,11.050000,10.932517,0,2017-10-20 09:54:16
-2017-05-26,11.050000,11.050000,11.050000,11.050000,10.994599,0,2017-08-22
-2017-05-30,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-10-23 20:14:09
-2017-05-30,11.050000,11.050000,11.050000,11.050000,10.218571,0,2021-09-25 15:19:38
-2017-05-30,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-09-21 19:38:16
-2017-05-30,11.050000,11.050000,11.050000,11.050000,10.218571,0,2021-08-22 11:35:58
-2017-05-30,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-06-14 09:21:02
-2017-05-30,11.050000,11.050000,11.050000,11.050000,10.218571,0,2021-05-23 20:36:23
-2017-05-30,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32
-2017-05-30,11.050000,11.050000,11.050000,11.050000,10.218571,0,2019-06-26 14:15:25
-2017-05-30,11.050000,11.050000,11.050000,11.050000,10.389660,0,2019-04-10 15:59:46
-2017-05-30,11.050000,11.050000,11.050000,11.050000,10.459847,0,2019-01-25 17:25:16
-2017-05-30,11.050000,11.050000,11.050000,11.050000,10.634096,0,2018-12-20 11:23:51
-2017-05-30,11.050000,11.050000,11.050000,11.050000,10.694799,0,2018-04-13 15:05:34
-2017-05-30,11.050000,11.050000,11.050000,11.050000,10.736366,0,2018-01-16 07:54:11
-2017-05-30,11.050000,11.050000,11.050000,11.050000,10.892557,0,2017-12-11 20:07:47
-2017-05-30,11.050000,11.050000,11.050000,11.050000,10.932517,0,2017-10-20 09:54:16
-2017-05-30,11.050000,11.050000,11.050000,11.050000,10.994599,0,2017-08-22
-2017-05-31,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-10-23 20:14:09
-2017-05-31,11.060000,11.060000,11.060000,11.060000,10.227818,0,2021-09-25 15:19:38
-2017-05-31,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-09-21 19:38:16
-2017-05-31,11.060000,11.060000,11.060000,11.060000,10.227818,0,2021-08-22 11:35:58
-2017-05-31,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-06-14 09:21:02
-2017-05-31,11.060000,11.060000,11.060000,11.060000,10.227818,0,2021-05-23 20:36:23
-2017-05-31,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32
-2017-05-31,11.060000,11.060000,11.060000,11.060000,10.227818,0,2019-06-26 14:15:25
-2017-05-31,11.060000,11.060000,11.060000,11.060000,10.399062,0,2019-04-10 15:59:46
-2017-05-31,11.060000,11.060000,11.060000,11.060000,10.469314,0,2019-01-25 17:25:16
-2017-05-31,11.060000,11.060000,11.060000,11.060000,10.643720,0,2018-12-20 11:23:51
-2017-05-31,11.060000,11.060000,11.060000,11.060000,10.704477,0,2018-04-13 15:05:34
-2017-05-31,11.060000,11.060000,11.060000,11.060000,10.746082,0,2018-01-16 07:54:11
-2017-05-31,11.060000,11.060000,11.060000,11.060000,10.902415,0,2017-12-11 20:07:47
-2017-05-31,11.060000,11.060000,11.060000,11.060000,10.942411,0,2017-10-20 09:54:16
-2017-05-31,11.060000,11.060000,11.060000,11.060000,11.004550,0,2017-08-22
-2017-06-01,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-23 20:14:09
-2017-06-01,11.030000,11.030000,11.030000,11.030000,10.200074,0,2021-09-25 15:19:38
-2017-06-01,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-09-21 19:38:16
-2017-06-01,11.030000,11.030000,11.030000,11.030000,10.200074,0,2021-08-22 11:35:58
-2017-06-01,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-06-14 09:21:02
-2017-06-01,11.030000,11.030000,11.030000,11.030000,10.200074,0,2021-05-23 20:36:23
-2017-06-01,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32
-2017-06-01,11.030000,11.030000,11.030000,11.030000,10.200074,0,2019-06-26 14:15:25
-2017-06-01,11.030000,11.030000,11.030000,11.030000,10.370854,0,2019-04-10 15:59:46
-2017-06-01,11.030000,11.030000,11.030000,11.030000,10.440916,0,2019-01-25 17:25:16
-2017-06-01,11.030000,11.030000,11.030000,11.030000,10.614847,0,2018-12-20 11:23:51
-2017-06-01,11.030000,11.030000,11.030000,11.030000,10.675442,0,2018-04-13 15:05:34
-2017-06-01,11.030000,11.030000,11.030000,11.030000,10.716932,0,2018-01-16 07:54:11
-2017-06-01,11.030000,11.030000,11.030000,11.030000,10.872841,0,2017-12-11 20:07:47
-2017-06-01,11.030000,11.030000,11.030000,11.030000,10.912728,0,2017-10-20 09:54:16
-2017-06-01,11.030000,11.030000,11.030000,11.030000,10.974699,0,2017-08-22
-2017-06-02,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-23 20:14:09
-2017-06-02,11.020000,11.020000,11.020000,11.020000,10.190827,0,2021-09-25 15:19:38
-2017-06-02,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-09-21 19:38:16
-2017-06-02,11.020000,11.020000,11.020000,11.020000,10.190827,0,2021-08-22 11:35:58
-2017-06-02,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-06-14 09:21:02
-2017-06-02,11.020000,11.020000,11.020000,11.020000,10.190827,0,2021-05-23 20:36:23
-2017-06-02,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32
-2017-06-02,11.020000,11.020000,11.020000,11.020000,10.190827,0,2019-06-26 14:15:25
-2017-06-02,11.020000,11.020000,11.020000,11.020000,10.361453,0,2019-04-10 15:59:46
-2017-06-02,11.020000,11.020000,11.020000,11.020000,10.431451,0,2019-01-25 17:25:16
-2017-06-02,11.020000,11.020000,11.020000,11.020000,10.605225,0,2018-12-20 11:23:51
-2017-06-02,11.020000,11.020000,11.020000,11.020000,10.665764,0,2018-04-13 15:05:34
-2017-06-02,11.020000,11.020000,11.020000,11.020000,10.707217,0,2018-01-16 07:54:11
-2017-06-02,11.020000,11.020000,11.020000,11.020000,10.862985,0,2017-12-11 20:07:47
-2017-06-02,11.020000,11.020000,11.020000,11.020000,10.902836,0,2017-10-20 09:54:16
-2017-06-02,11.020000,11.020000,11.020000,11.020000,10.964750,0,2017-08-22
-2017-06-05,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-23 20:14:09
-2017-06-05,11.030000,11.030000,11.030000,11.030000,10.200074,0,2021-09-25 15:19:38
-2017-06-05,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-09-21 19:38:16
-2017-06-05,11.030000,11.030000,11.030000,11.030000,10.200074,0,2021-08-22 11:35:58
-2017-06-05,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-06-14 09:21:02
-2017-06-05,11.030000,11.030000,11.030000,11.030000,10.200074,0,2021-05-23 20:36:23
-2017-06-05,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32
-2017-06-05,11.030000,11.030000,11.030000,11.030000,10.200074,0,2019-06-26 14:15:25
-2017-06-05,11.030000,11.030000,11.030000,11.030000,10.370854,0,2019-04-10 15:59:46
-2017-06-05,11.030000,11.030000,11.030000,11.030000,10.440916,0,2019-01-25 17:25:16
-2017-06-05,11.030000,11.030000,11.030000,11.030000,10.614847,0,2018-12-20 11:23:51
-2017-06-05,11.030000,11.030000,11.030000,11.030000,10.675442,0,2018-04-13 15:05:34
-2017-06-05,11.030000,11.030000,11.030000,11.030000,10.716932,0,2018-01-16 07:54:11
-2017-06-05,11.030000,11.030000,11.030000,11.030000,10.872841,0,2017-12-11 20:07:47
-2017-06-05,11.030000,11.030000,11.030000,11.030000,10.912728,0,2017-10-20 09:54:16
-2017-06-05,11.030000,11.030000,11.030000,11.030000,10.974699,0,2017-08-22
-2017-06-06,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-23 20:14:09
-2017-06-06,11.040000,11.040000,11.040000,11.040000,10.209321,0,2021-09-25 15:19:38
-2017-06-06,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-09-21 19:38:16
-2017-06-06,11.040000,11.040000,11.040000,11.040000,10.209321,0,2021-08-22 11:35:58
-2017-06-06,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-06-14 09:21:02
-2017-06-06,11.040000,11.040000,11.040000,11.040000,10.209321,0,2021-05-23 20:36:23
-2017-06-06,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32
-2017-06-06,11.040000,11.040000,11.040000,11.040000,10.209321,0,2019-06-26 14:15:25
-2017-06-06,11.040000,11.040000,11.040000,11.040000,10.380258,0,2019-04-10 15:59:46
-2017-06-06,11.040000,11.040000,11.040000,11.040000,10.450382,0,2019-01-25 17:25:16
-2017-06-06,11.040000,11.040000,11.040000,11.040000,10.624472,0,2018-12-20 11:23:51
-2017-06-06,11.040000,11.040000,11.040000,11.040000,10.685121,0,2018-04-13 15:05:34
-2017-06-06,11.040000,11.040000,11.040000,11.040000,10.726650,0,2018-01-16 07:54:11
-2017-06-06,11.040000,11.040000,11.040000,11.040000,10.882700,0,2017-12-11 20:07:47
-2017-06-06,11.040000,11.040000,11.040000,11.040000,10.922624,0,2017-10-20 09:54:16
-2017-06-06,11.040000,11.040000,11.040000,11.040000,10.984650,0,2017-08-22
-2017-06-07,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-10-23 20:14:09
-2017-06-07,11.050000,11.050000,11.050000,11.050000,10.218571,0,2021-09-25 15:19:38
-2017-06-07,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-09-21 19:38:16
-2017-06-07,11.050000,11.050000,11.050000,11.050000,10.218571,0,2021-08-22 11:35:58
-2017-06-07,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-06-14 09:21:02
-2017-06-07,11.050000,11.050000,11.050000,11.050000,10.218571,0,2021-05-23 20:36:23
-2017-06-07,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32
-2017-06-07,11.050000,11.050000,11.050000,11.050000,10.218571,0,2019-06-26 14:15:25
-2017-06-07,11.050000,11.050000,11.050000,11.050000,10.389660,0,2019-04-10 15:59:46
-2017-06-07,11.050000,11.050000,11.050000,11.050000,10.459847,0,2019-01-25 17:25:16
-2017-06-07,11.050000,11.050000,11.050000,11.050000,10.634096,0,2018-12-20 11:23:51
-2017-06-07,11.050000,11.050000,11.050000,11.050000,10.694799,0,2018-04-13 15:05:34
-2017-06-07,11.050000,11.050000,11.050000,11.050000,10.736366,0,2018-01-16 07:54:11
-2017-06-07,11.050000,11.050000,11.050000,11.050000,10.892557,0,2017-12-11 20:07:47
-2017-06-07,11.050000,11.050000,11.050000,11.050000,10.932517,0,2017-10-20 09:54:16
-2017-06-07,11.050000,11.050000,11.050000,11.050000,10.994599,0,2017-08-22
-2017-06-08,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-23 20:14:09
-2017-06-08,11.040000,11.040000,11.040000,11.040000,10.209321,0,2021-09-25 15:19:38
-2017-06-08,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-09-21 19:38:16
-2017-06-08,11.040000,11.040000,11.040000,11.040000,10.209321,0,2021-08-22 11:35:58
-2017-06-08,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-06-14 09:21:02
-2017-06-08,11.040000,11.040000,11.040000,11.040000,10.209321,0,2021-05-23 20:36:23
-2017-06-08,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32
-2017-06-08,11.040000,11.040000,11.040000,11.040000,10.209321,0,2019-06-26 14:15:25
-2017-06-08,11.040000,11.040000,11.040000,11.040000,10.380258,0,2019-04-10 15:59:46
-2017-06-08,11.040000,11.040000,11.040000,11.040000,10.450382,0,2019-01-25 17:25:16
-2017-06-08,11.040000,11.040000,11.040000,11.040000,10.624472,0,2018-12-20 11:23:51
-2017-06-08,11.040000,11.040000,11.040000,11.040000,10.685121,0,2018-04-13 15:05:34
-2017-06-08,11.040000,11.040000,11.040000,11.040000,10.726650,0,2018-01-16 07:54:11
-2017-06-08,11.040000,11.040000,11.040000,11.040000,10.882700,0,2017-12-11 20:07:47
-2017-06-08,11.040000,11.040000,11.040000,11.040000,10.922624,0,2017-10-20 09:54:16
-2017-06-08,11.040000,11.040000,11.040000,11.040000,10.984650,0,2017-08-22
-2017-06-09,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-23 20:14:09
-2017-06-09,11.030000,11.030000,11.030000,11.030000,10.200074,0,2021-09-25 15:19:38
-2017-06-09,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-09-21 19:38:16
-2017-06-09,11.030000,11.030000,11.030000,11.030000,10.200074,0,2021-08-22 11:35:58
-2017-06-09,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-06-14 09:21:02
-2017-06-09,11.030000,11.030000,11.030000,11.030000,10.200074,0,2021-05-23 20:36:23
-2017-06-09,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32
-2017-06-09,11.030000,11.030000,11.030000,11.030000,10.200074,0,2019-06-26 14:15:25
-2017-06-09,11.030000,11.030000,11.030000,11.030000,10.370854,0,2019-04-10 15:59:46
-2017-06-09,11.030000,11.030000,11.030000,11.030000,10.440916,0,2019-01-25 17:25:16
-2017-06-09,11.030000,11.030000,11.030000,11.030000,10.614847,0,2018-12-20 11:23:51
-2017-06-09,11.030000,11.030000,11.030000,11.030000,10.675442,0,2018-04-13 15:05:34
-2017-06-09,11.030000,11.030000,11.030000,11.030000,10.716932,0,2018-01-16 07:54:11
-2017-06-09,11.030000,11.030000,11.030000,11.030000,10.872841,0,2017-12-11 20:07:47
-2017-06-09,11.030000,11.030000,11.030000,11.030000,10.912728,0,2017-10-20 09:54:16
-2017-06-09,11.030000,11.030000,11.030000,11.030000,10.974699,0,2017-08-22
-2017-06-12,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-23 20:14:09
-2017-06-12,11.040000,11.040000,11.040000,11.040000,10.209321,0,2021-09-25 15:19:38
-2017-06-12,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-09-21 19:38:16
-2017-06-12,11.040000,11.040000,11.040000,11.040000,10.209321,0,2021-08-22 11:35:58
-2017-06-12,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-06-14 09:21:02
-2017-06-12,11.040000,11.040000,11.040000,11.040000,10.209321,0,2021-05-23 20:36:23
-2017-06-12,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32
-2017-06-12,11.040000,11.040000,11.040000,11.040000,10.209321,0,2019-06-26 14:15:25
-2017-06-12,11.040000,11.040000,11.040000,11.040000,10.380258,0,2019-04-10 15:59:46
-2017-06-12,11.040000,11.040000,11.040000,11.040000,10.450382,0,2019-01-25 17:25:16
-2017-06-12,11.040000,11.040000,11.040000,11.040000,10.624472,0,2018-12-20 11:23:51
-2017-06-12,11.040000,11.040000,11.040000,11.040000,10.685121,0,2018-04-13 15:05:34
-2017-06-12,11.040000,11.040000,11.040000,11.040000,10.726650,0,2018-01-16 07:54:11
-2017-06-12,11.040000,11.040000,11.040000,11.040000,10.882700,0,2017-12-11 20:07:47
-2017-06-12,11.040000,11.040000,11.040000,11.040000,10.922624,0,2017-10-20 09:54:16
-2017-06-12,11.040000,11.040000,11.040000,11.040000,10.984650,0,2017-08-22
-2017-06-13,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-23 20:14:09
-2017-06-13,11.030000,11.030000,11.030000,11.030000,10.200074,0,2021-09-25 15:19:38
-2017-06-13,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-09-21 19:38:16
-2017-06-13,11.030000,11.030000,11.030000,11.030000,10.200074,0,2021-08-22 11:35:58
-2017-06-13,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-06-14 09:21:02
-2017-06-13,11.030000,11.030000,11.030000,11.030000,10.200074,0,2021-05-23 20:36:23
-2017-06-13,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32
-2017-06-13,11.030000,11.030000,11.030000,11.030000,10.200074,0,2019-06-26 14:15:25
-2017-06-13,11.030000,11.030000,11.030000,11.030000,10.370854,0,2019-04-10 15:59:46
-2017-06-13,11.030000,11.030000,11.030000,11.030000,10.440916,0,2019-01-25 17:25:16
-2017-06-13,11.030000,11.030000,11.030000,11.030000,10.614847,0,2018-12-20 11:23:51
-2017-06-13,11.030000,11.030000,11.030000,11.030000,10.675442,0,2018-04-13 15:05:34
-2017-06-13,11.030000,11.030000,11.030000,11.030000,10.716932,0,2018-01-16 07:54:11
-2017-06-13,11.030000,11.030000,11.030000,11.030000,10.872841,0,2017-12-11 20:07:47
-2017-06-13,11.030000,11.030000,11.030000,11.030000,10.912728,0,2017-10-20 09:54:16
-2017-06-13,11.030000,11.030000,11.030000,11.030000,10.974699,0,2017-08-22
-2017-06-14,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-23 20:14:09
-2017-06-14,11.020000,11.020000,11.020000,11.020000,10.190827,0,2021-09-25 15:19:38
-2017-06-14,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-09-21 19:38:16
-2017-06-14,11.020000,11.020000,11.020000,11.020000,10.190827,0,2021-08-22 11:35:58
-2017-06-14,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-06-14 09:21:02
-2017-06-14,11.020000,11.020000,11.020000,11.020000,10.190827,0,2021-05-23 20:36:23
-2017-06-14,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32
-2017-06-14,11.020000,11.020000,11.020000,11.020000,10.190827,0,2019-06-26 14:15:25
-2017-06-14,11.020000,11.020000,11.020000,11.020000,10.361453,0,2019-04-10 15:59:46
-2017-06-14,11.020000,11.020000,11.020000,11.020000,10.431451,0,2019-01-25 17:25:16
-2017-06-14,11.020000,11.020000,11.020000,11.020000,10.605225,0,2018-12-20 11:23:51
-2017-06-14,11.020000,11.020000,11.020000,11.020000,10.665764,0,2018-04-13 15:05:34
-2017-06-14,11.020000,11.020000,11.020000,11.020000,10.707217,0,2018-01-16 07:54:11
-2017-06-14,11.020000,11.020000,11.020000,11.020000,10.862985,0,2017-12-11 20:07:47
-2017-06-14,11.020000,11.020000,11.020000,11.020000,10.902836,0,2017-10-20 09:54:16
-2017-06-14,11.020000,11.020000,11.020000,11.020000,10.964750,0,2017-08-22
-2017-06-15,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-23 20:14:09
-2017-06-15,11.030000,11.030000,11.030000,11.030000,10.200074,0,2021-09-25 15:19:38
-2017-06-15,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-09-21 19:38:16
-2017-06-15,11.030000,11.030000,11.030000,11.030000,10.200074,0,2021-08-22 11:35:58
-2017-06-15,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-06-14 09:21:02
-2017-06-15,11.030000,11.030000,11.030000,11.030000,10.200074,0,2021-05-23 20:36:23
-2017-06-15,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32
-2017-06-15,11.030000,11.030000,11.030000,11.030000,10.200074,0,2019-06-26 14:15:25
-2017-06-15,11.030000,11.030000,11.030000,11.030000,10.370854,0,2019-04-10 15:59:46
-2017-06-15,11.030000,11.030000,11.030000,11.030000,10.440916,0,2019-01-25 17:25:16
-2017-06-15,11.030000,11.030000,11.030000,11.030000,10.614847,0,2018-12-20 11:23:51
-2017-06-15,11.030000,11.030000,11.030000,11.030000,10.675442,0,2018-04-13 15:05:34
-2017-06-15,11.030000,11.030000,11.030000,11.030000,10.716932,0,2018-01-16 07:54:11
-2017-06-15,11.030000,11.030000,11.030000,11.030000,10.872841,0,2017-12-11 20:07:47
-2017-06-15,11.030000,11.030000,11.030000,11.030000,10.912728,0,2017-10-20 09:54:16
-2017-06-15,11.030000,11.030000,11.030000,11.030000,10.974699,0,2017-08-22
-2017-06-16,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-23 20:14:09
-2017-06-16,11.020000,11.020000,11.020000,11.020000,10.190827,0,2021-09-25 15:19:38
-2017-06-16,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-09-21 19:38:16
-2017-06-16,11.020000,11.020000,11.020000,11.020000,10.190827,0,2021-08-22 11:35:58
-2017-06-16,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-06-14 09:21:02
-2017-06-16,11.020000,11.020000,11.020000,11.020000,10.190827,0,2021-05-23 20:36:23
-2017-06-16,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32
-2017-06-16,11.020000,11.020000,11.020000,11.020000,10.190827,0,2019-06-26 14:15:25
-2017-06-16,11.020000,11.020000,11.020000,11.020000,10.361453,0,2019-04-10 15:59:46
-2017-06-16,11.020000,11.020000,11.020000,11.020000,10.431451,0,2019-01-25 17:25:16
-2017-06-16,11.020000,11.020000,11.020000,11.020000,10.605225,0,2018-12-20 11:23:51
-2017-06-16,11.020000,11.020000,11.020000,11.020000,10.665764,0,2018-04-13 15:05:34
-2017-06-16,11.020000,11.020000,11.020000,11.020000,10.707217,0,2018-01-16 07:54:11
-2017-06-16,11.020000,11.020000,11.020000,11.020000,10.862985,0,2017-12-11 20:07:47
-2017-06-16,11.020000,11.020000,11.020000,11.020000,10.902836,0,2017-10-20 09:54:16
-2017-06-16,11.020000,11.020000,11.020000,11.020000,10.964750,0,2017-08-22
-2017-06-19,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-23 20:14:09
-2017-06-19,11.030000,11.030000,11.030000,11.030000,10.200074,0,2021-09-25 15:19:38
-2017-06-19,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-09-21 19:38:16
-2017-06-19,11.030000,11.030000,11.030000,11.030000,10.200074,0,2021-08-22 11:35:58
-2017-06-19,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-06-14 09:21:02
-2017-06-19,11.030000,11.030000,11.030000,11.030000,10.200074,0,2021-05-23 20:36:23
-2017-06-19,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32
-2017-06-19,11.030000,11.030000,11.030000,11.030000,10.200074,0,2019-06-26 14:15:25
-2017-06-19,11.030000,11.030000,11.030000,11.030000,10.370854,0,2019-04-10 15:59:46
-2017-06-19,11.030000,11.030000,11.030000,11.030000,10.440916,0,2019-01-25 17:25:16
-2017-06-19,11.030000,11.030000,11.030000,11.030000,10.614847,0,2018-12-20 11:23:51
-2017-06-19,11.030000,11.030000,11.030000,11.030000,10.675442,0,2018-04-13 15:05:34
-2017-06-19,11.030000,11.030000,11.030000,11.030000,10.716932,0,2018-01-16 07:54:11
-2017-06-19,11.030000,11.030000,11.030000,11.030000,10.872841,0,2017-12-11 20:07:47
-2017-06-19,11.030000,11.030000,11.030000,11.030000,10.912728,0,2017-10-20 09:54:16
-2017-06-19,11.030000,11.030000,11.030000,11.030000,10.974699,0,2017-08-22
-2017-06-20,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-23 20:14:09
-2017-06-20,11.040000,11.040000,11.040000,11.040000,10.209321,0,2021-09-25 15:19:38
-2017-06-20,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-09-21 19:38:16
-2017-06-20,11.040000,11.040000,11.040000,11.040000,10.209321,0,2021-08-22 11:35:58
-2017-06-20,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-06-14 09:21:02
-2017-06-20,11.040000,11.040000,11.040000,11.040000,10.209321,0,2021-05-23 20:36:23
-2017-06-20,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32
-2017-06-20,11.040000,11.040000,11.040000,11.040000,10.209321,0,2019-06-26 14:15:25
-2017-06-20,11.040000,11.040000,11.040000,11.040000,10.380258,0,2019-04-10 15:59:46
-2017-06-20,11.040000,11.040000,11.040000,11.040000,10.450382,0,2019-01-25 17:25:16
-2017-06-20,11.040000,11.040000,11.040000,11.040000,10.624472,0,2018-12-20 11:23:51
-2017-06-20,11.040000,11.040000,11.040000,11.040000,10.685121,0,2018-04-13 15:05:34
-2017-06-20,11.040000,11.040000,11.040000,11.040000,10.726650,0,2018-01-16 07:54:11
-2017-06-20,11.040000,11.040000,11.040000,11.040000,10.882700,0,2017-12-11 20:07:47
-2017-06-20,11.040000,11.040000,11.040000,11.040000,10.922624,0,2017-10-20 09:54:16
-2017-06-20,11.040000,11.040000,11.040000,11.040000,10.984650,0,2017-08-22
-2017-06-21,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-23 20:14:09
-2017-06-21,11.040000,11.040000,11.040000,11.040000,10.209321,0,2021-09-25 15:19:38
-2017-06-21,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-09-21 19:38:16
-2017-06-21,11.040000,11.040000,11.040000,11.040000,10.209321,0,2021-08-22 11:35:58
-2017-06-21,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-06-14 09:21:02
-2017-06-21,11.040000,11.040000,11.040000,11.040000,10.209321,0,2021-05-23 20:36:23
-2017-06-21,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32
-2017-06-21,11.040000,11.040000,11.040000,11.040000,10.209321,0,2019-06-26 14:15:25
-2017-06-21,11.040000,11.040000,11.040000,11.040000,10.380258,0,2019-04-10 15:59:46
-2017-06-21,11.040000,11.040000,11.040000,11.040000,10.450382,0,2019-01-25 17:25:16
-2017-06-21,11.040000,11.040000,11.040000,11.040000,10.624472,0,2018-12-20 11:23:51
-2017-06-21,11.040000,11.040000,11.040000,11.040000,10.685121,0,2018-04-13 15:05:34
-2017-06-21,11.040000,11.040000,11.040000,11.040000,10.726650,0,2018-01-16 07:54:11
-2017-06-21,11.040000,11.040000,11.040000,11.040000,10.882700,0,2017-12-11 20:07:47
-2017-06-21,11.040000,11.040000,11.040000,11.040000,10.922624,0,2017-10-20 09:54:16
-2017-06-21,11.040000,11.040000,11.040000,11.040000,10.984650,0,2017-08-22
-2017-06-22,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-23 20:14:09
-2017-06-22,11.030000,11.030000,11.030000,11.030000,10.200074,0,2021-09-25 15:19:38
-2017-06-22,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-09-21 19:38:16
-2017-06-22,11.030000,11.030000,11.030000,11.030000,10.200074,0,2021-08-22 11:35:58
-2017-06-22,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-06-14 09:21:02
-2017-06-22,11.030000,11.030000,11.030000,11.030000,10.200074,0,2021-05-23 20:36:23
-2017-06-22,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32
-2017-06-22,11.030000,11.030000,11.030000,11.030000,10.200074,0,2019-06-26 14:15:25
-2017-06-22,11.030000,11.030000,11.030000,11.030000,10.370854,0,2019-04-10 15:59:46
-2017-06-22,11.030000,11.030000,11.030000,11.030000,10.440916,0,2019-01-25 17:25:16
-2017-06-22,11.030000,11.030000,11.030000,11.030000,10.614847,0,2018-12-20 11:23:51
-2017-06-22,11.030000,11.030000,11.030000,11.030000,10.675442,0,2018-04-13 15:05:34
-2017-06-22,11.030000,11.030000,11.030000,11.030000,10.716932,0,2018-01-16 07:54:11
-2017-06-22,11.030000,11.030000,11.030000,11.030000,10.872841,0,2017-12-11 20:07:47
-2017-06-22,11.030000,11.030000,11.030000,11.030000,10.912728,0,2017-10-20 09:54:16
-2017-06-22,11.030000,11.030000,11.030000,11.030000,10.974699,0,2017-08-22
-2017-06-23,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-23 20:14:09
-2017-06-23,11.030000,11.030000,11.030000,11.030000,10.200074,0,2021-09-25 15:19:38
-2017-06-23,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-09-21 19:38:16
-2017-06-23,11.030000,11.030000,11.030000,11.030000,10.200074,0,2021-08-22 11:35:58
-2017-06-23,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-06-14 09:21:02
-2017-06-23,11.030000,11.030000,11.030000,11.030000,10.200074,0,2021-05-23 20:36:23
-2017-06-23,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32
-2017-06-23,11.030000,11.030000,11.030000,11.030000,10.200074,0,2019-06-26 14:15:25
-2017-06-23,11.030000,11.030000,11.030000,11.030000,10.370854,0,2019-04-10 15:59:46
-2017-06-23,11.030000,11.030000,11.030000,11.030000,10.440916,0,2019-01-25 17:25:16
-2017-06-23,11.030000,11.030000,11.030000,11.030000,10.614847,0,2018-12-20 11:23:51
-2017-06-23,11.030000,11.030000,11.030000,11.030000,10.675442,0,2018-04-13 15:05:34
-2017-06-23,11.030000,11.030000,11.030000,11.030000,10.716932,0,2018-01-16 07:54:11
-2017-06-23,11.030000,11.030000,11.030000,11.030000,10.872841,0,2017-12-11 20:07:47
-2017-06-23,11.030000,11.030000,11.030000,11.030000,10.912728,0,2017-10-20 09:54:16
-2017-06-23,11.030000,11.030000,11.030000,11.030000,10.974699,0,2017-08-22
-2017-06-26,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-23 20:14:09
-2017-06-26,11.030000,11.030000,11.030000,11.030000,10.200074,0,2021-09-25 15:19:38
-2017-06-26,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-09-21 19:38:16
-2017-06-26,11.030000,11.030000,11.030000,11.030000,10.200074,0,2021-08-22 11:35:58
-2017-06-26,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-06-14 09:21:02
-2017-06-26,11.030000,11.030000,11.030000,11.030000,10.200074,0,2021-05-23 20:36:23
-2017-06-26,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32
-2017-06-26,11.030000,11.030000,11.030000,11.030000,10.200074,0,2019-06-26 14:15:25
-2017-06-26,11.030000,11.030000,11.030000,11.030000,10.370854,0,2019-04-10 15:59:46
-2017-06-26,11.030000,11.030000,11.030000,11.030000,10.440916,0,2019-01-25 17:25:16
-2017-06-26,11.030000,11.030000,11.030000,11.030000,10.614847,0,2018-12-20 11:23:51
-2017-06-26,11.030000,11.030000,11.030000,11.030000,10.675442,0,2018-04-13 15:05:34
-2017-06-26,11.030000,11.030000,11.030000,11.030000,10.716932,0,2018-01-16 07:54:11
-2017-06-26,11.030000,11.030000,11.030000,11.030000,10.872841,0,2017-12-11 20:07:47
-2017-06-26,11.030000,11.030000,11.030000,11.030000,10.912728,0,2017-10-20 09:54:16
-2017-06-26,11.030000,11.030000,11.030000,11.030000,10.974699,0,2017-08-22
-2017-06-27,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-23 20:14:09
-2017-06-27,11.040000,11.040000,11.040000,11.040000,10.209321,0,2021-09-25 15:19:38
-2017-06-27,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-09-21 19:38:16
-2017-06-27,11.040000,11.040000,11.040000,11.040000,10.209321,0,2021-08-22 11:35:58
-2017-06-27,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-06-14 09:21:02
-2017-06-27,11.040000,11.040000,11.040000,11.040000,10.209321,0,2021-05-23 20:36:23
-2017-06-27,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32
-2017-06-27,11.040000,11.040000,11.040000,11.040000,10.209321,0,2019-06-26 14:15:25
-2017-06-27,11.040000,11.040000,11.040000,11.040000,10.380258,0,2019-04-10 15:59:46
-2017-06-27,11.040000,11.040000,11.040000,11.040000,10.450382,0,2019-01-25 17:25:16
-2017-06-27,11.040000,11.040000,11.040000,11.040000,10.624472,0,2018-12-20 11:23:51
-2017-06-27,11.040000,11.040000,11.040000,11.040000,10.685121,0,2018-04-13 15:05:34
-2017-06-27,11.040000,11.040000,11.040000,11.040000,10.726650,0,2018-01-16 07:54:11
-2017-06-27,11.040000,11.040000,11.040000,11.040000,10.882700,0,2017-12-11 20:07:47
-2017-06-27,11.040000,11.040000,11.040000,11.040000,10.922624,0,2017-10-20 09:54:16
-2017-06-27,11.040000,11.040000,11.040000,11.040000,10.984650,0,2017-08-22
-2017-06-28,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-10-23 20:14:09
-2017-06-28,10.970000,10.970000,10.970000,10.970000,10.144588,0,2021-09-25 15:19:38
-2017-06-28,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-09-21 19:38:16
-2017-06-28,10.970000,10.970000,10.970000,10.970000,10.144588,0,2021-08-22 11:35:58
-2017-06-28,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-06-14 09:21:02
-2017-06-28,10.970000,10.970000,10.970000,10.970000,10.144588,0,2021-05-23 20:36:23
-2017-06-28,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32
-2017-06-28,10.970000,10.970000,10.970000,10.970000,10.144588,0,2019-06-26 14:15:25
-2017-06-28,10.970000,10.970000,10.970000,10.970000,10.314441,0,2019-04-10 15:59:46
-2017-06-28,10.970000,10.970000,10.970000,10.970000,10.384121,0,2019-01-25 17:25:16
-2017-06-28,10.970000,10.970000,10.970000,10.970000,10.557106,0,2018-12-20 11:23:51
-2017-06-28,10.970000,10.970000,10.970000,10.970000,10.617371,0,2018-04-13 15:05:34
-2017-06-28,10.970000,10.970000,10.970000,10.970000,10.658636,0,2018-01-16 07:54:11
-2017-06-28,10.970000,10.970000,10.970000,10.970000,10.813697,0,2017-12-11 20:07:47
-2017-06-28,10.970000,10.970000,10.970000,10.970000,10.853368,0,2017-10-20 09:54:16
-2017-06-28,10.970000,10.970000,10.970000,10.970000,10.915001,0,2017-08-22
-2017-06-29,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09
-2017-06-29,10.920000,10.920000,10.920000,10.920000,10.149236,0,2021-09-25 15:19:38
-2017-06-29,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-09-21 19:38:16
-2017-06-29,10.920000,10.920000,10.920000,10.920000,10.149236,0,2021-08-22 11:35:58
-2017-06-29,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-06-14 09:21:02
-2017-06-29,10.920000,10.920000,10.920000,10.920000,10.149236,0,2021-05-23 20:36:23
-2017-06-29,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
-2017-06-29,10.920000,10.920000,10.920000,10.920000,10.149236,0,2019-06-26 14:15:25
-2017-06-29,10.920000,10.920000,10.920000,10.920000,10.319165,0,2019-04-10 15:59:46
-2017-06-29,10.920000,10.920000,10.920000,10.920000,10.388877,0,2019-01-25 17:25:16
-2017-06-29,10.920000,10.920000,10.920000,10.920000,10.561942,0,2018-12-20 11:23:51
-2017-06-29,10.920000,10.920000,10.920000,10.920000,10.622234,0,2018-04-13 15:05:34
-2017-06-29,10.920000,10.920000,10.920000,10.920000,10.663518,0,2018-01-16 07:54:11
-2017-06-29,10.920000,10.920000,10.920000,10.920000,10.818649,0,2017-12-11 20:07:47
-2017-06-29,10.920000,10.920000,10.920000,10.920000,10.858338,0,2017-10-20 09:54:16
-2017-06-29,10.920000,10.920000,10.920000,10.920000,10.920000,0,2017-08-22
-2017-06-30,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-23 20:14:09
-2017-06-30,10.910000,10.910000,10.910000,10.910000,10.139942,0,2021-09-25 15:19:38
-2017-06-30,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-09-21 19:38:16
-2017-06-30,10.910000,10.910000,10.910000,10.910000,10.139942,0,2021-08-22 11:35:58
-2017-06-30,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-06-14 09:21:02
-2017-06-30,10.910000,10.910000,10.910000,10.910000,10.139942,0,2021-05-23 20:36:23
-2017-06-30,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32
-2017-06-30,10.910000,10.910000,10.910000,10.910000,10.139942,0,2019-06-26 14:15:25
-2017-06-30,10.910000,10.910000,10.910000,10.910000,10.309715,0,2019-04-10 15:59:46
-2017-06-30,10.910000,10.910000,10.910000,10.910000,10.379361,0,2019-01-25 17:25:16
-2017-06-30,10.910000,10.910000,10.910000,10.910000,10.552270,0,2018-12-20 11:23:51
-2017-06-30,10.910000,10.910000,10.910000,10.910000,10.612506,0,2018-04-13 15:05:34
-2017-06-30,10.910000,10.910000,10.910000,10.910000,10.653753,0,2018-01-16 07:54:11
-2017-06-30,10.910000,10.910000,10.910000,10.910000,10.808743,0,2017-12-11 20:07:47
-2017-06-30,10.910000,10.910000,10.910000,10.910000,10.848395,0,2017-10-20 09:54:16
-2017-06-30,10.910000,10.910000,10.910000,10.910000,10.910000,0,2017-08-22
-2017-07-03,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-10-23 20:14:09
-2017-07-03,10.930000,10.930000,10.930000,10.930000,10.158531,0,2021-09-25 15:19:38
-2017-07-03,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-09-21 19:38:16
-2017-07-03,10.930000,10.930000,10.930000,10.930000,10.158531,0,2021-08-22 11:35:58
-2017-07-03,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-06-14 09:21:02
-2017-07-03,10.930000,10.930000,10.930000,10.930000,10.158531,0,2021-05-23 20:36:23
-2017-07-03,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32
-2017-07-03,10.930000,10.930000,10.930000,10.930000,10.158531,0,2019-06-26 14:15:25
-2017-07-03,10.930000,10.930000,10.930000,10.930000,10.328616,0,2019-04-10 15:59:46
-2017-07-03,10.930000,10.930000,10.930000,10.930000,10.398390,0,2019-01-25 17:25:16
-2017-07-03,10.930000,10.930000,10.930000,10.930000,10.571614,0,2018-12-20 11:23:51
-2017-07-03,10.930000,10.930000,10.930000,10.930000,10.631961,0,2018-04-13 15:05:34
-2017-07-03,10.930000,10.930000,10.930000,10.930000,10.673284,0,2018-01-16 07:54:11
-2017-07-03,10.930000,10.930000,10.930000,10.930000,10.828557,0,2017-12-11 20:07:47
-2017-07-03,10.930000,10.930000,10.930000,10.930000,10.868282,0,2017-10-20 09:54:16
-2017-07-03,10.930000,10.930000,10.930000,10.930000,10.930000,0,2017-08-22
-2017-07-05,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-23 20:14:09
-2017-07-05,10.960000,10.960000,10.960000,10.960000,10.186415,0,2021-09-25 15:19:38
-2017-07-05,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-09-21 19:38:16
-2017-07-05,10.960000,10.960000,10.960000,10.960000,10.186415,0,2021-08-22 11:35:58
-2017-07-05,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-06-14 09:21:02
-2017-07-05,10.960000,10.960000,10.960000,10.960000,10.186415,0,2021-05-23 20:36:23
-2017-07-05,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32
-2017-07-05,10.960000,10.960000,10.960000,10.960000,10.186415,0,2019-06-26 14:15:25
-2017-07-05,10.960000,10.960000,10.960000,10.960000,10.356964,0,2019-04-10 15:59:46
-2017-07-05,10.960000,10.960000,10.960000,10.960000,10.426931,0,2019-01-25 17:25:16
-2017-07-05,10.960000,10.960000,10.960000,10.960000,10.600631,0,2018-12-20 11:23:51
-2017-07-05,10.960000,10.960000,10.960000,10.960000,10.661143,0,2018-04-13 15:05:34
-2017-07-05,10.960000,10.960000,10.960000,10.960000,10.702579,0,2018-01-16 07:54:11
-2017-07-05,10.960000,10.960000,10.960000,10.960000,10.858279,0,2017-12-11 20:07:47
-2017-07-05,10.960000,10.960000,10.960000,10.960000,10.898113,0,2017-10-20 09:54:16
-2017-07-05,10.960000,10.960000,10.960000,10.960000,10.960000,0,2017-08-22
-2017-07-06,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-10-23 20:14:09
-2017-07-06,10.970000,10.970000,10.970000,10.970000,10.195706,0,2021-09-25 15:19:38
-2017-07-06,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-09-21 19:38:16
-2017-07-06,10.970000,10.970000,10.970000,10.970000,10.195706,0,2021-08-22 11:35:58
-2017-07-06,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-06-14 09:21:02
-2017-07-06,10.970000,10.970000,10.970000,10.970000,10.195706,0,2021-05-23 20:36:23
-2017-07-06,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32
-2017-07-06,10.970000,10.970000,10.970000,10.970000,10.195706,0,2019-06-26 14:15:25
-2017-07-06,10.970000,10.970000,10.970000,10.970000,10.366414,0,2019-04-10 15:59:46
-2017-07-06,10.970000,10.970000,10.970000,10.970000,10.436445,0,2019-01-25 17:25:16
-2017-07-06,10.970000,10.970000,10.970000,10.970000,10.610303,0,2018-12-20 11:23:51
-2017-07-06,10.970000,10.970000,10.970000,10.970000,10.670871,0,2018-04-13 15:05:34
-2017-07-06,10.970000,10.970000,10.970000,10.970000,10.712344,0,2018-01-16 07:54:11
-2017-07-06,10.970000,10.970000,10.970000,10.970000,10.868186,0,2017-12-11 20:07:47
-2017-07-06,10.970000,10.970000,10.970000,10.970000,10.908056,0,2017-10-20 09:54:16
-2017-07-06,10.970000,10.970000,10.970000,10.970000,10.970000,0,2017-08-22
-2017-07-07,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-10-23 20:14:09
-2017-07-07,10.970000,10.970000,10.970000,10.970000,10.195706,0,2021-09-25 15:19:38
-2017-07-07,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-09-21 19:38:16
-2017-07-07,10.970000,10.970000,10.970000,10.970000,10.195706,0,2021-08-22 11:35:58
-2017-07-07,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-06-14 09:21:02
-2017-07-07,10.970000,10.970000,10.970000,10.970000,10.195706,0,2021-05-23 20:36:23
-2017-07-07,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32
-2017-07-07,10.970000,10.970000,10.970000,10.970000,10.195706,0,2019-06-26 14:15:25
-2017-07-07,10.970000,10.970000,10.970000,10.970000,10.366414,0,2019-04-10 15:59:46
-2017-07-07,10.970000,10.970000,10.970000,10.970000,10.436445,0,2019-01-25 17:25:16
-2017-07-07,10.970000,10.970000,10.970000,10.970000,10.610303,0,2018-12-20 11:23:51
-2017-07-07,10.970000,10.970000,10.970000,10.970000,10.670871,0,2018-04-13 15:05:34
-2017-07-07,10.970000,10.970000,10.970000,10.970000,10.712344,0,2018-01-16 07:54:11
-2017-07-07,10.970000,10.970000,10.970000,10.970000,10.868186,0,2017-12-11 20:07:47
-2017-07-07,10.970000,10.970000,10.970000,10.970000,10.908056,0,2017-10-20 09:54:16
-2017-07-07,10.970000,10.970000,10.970000,10.970000,10.970000,0,2017-08-22
-2017-07-10,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-23 20:14:09
-2017-07-10,10.960000,10.960000,10.960000,10.960000,10.186415,0,2021-09-25 15:19:38
-2017-07-10,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-09-21 19:38:16
-2017-07-10,10.960000,10.960000,10.960000,10.960000,10.186415,0,2021-08-22 11:35:58
-2017-07-10,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-06-14 09:21:02
-2017-07-10,10.960000,10.960000,10.960000,10.960000,10.186415,0,2021-05-23 20:36:23
-2017-07-10,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32
-2017-07-10,10.960000,10.960000,10.960000,10.960000,10.186415,0,2019-06-26 14:15:25
-2017-07-10,10.960000,10.960000,10.960000,10.960000,10.356964,0,2019-04-10 15:59:46
-2017-07-10,10.960000,10.960000,10.960000,10.960000,10.426931,0,2019-01-25 17:25:16
-2017-07-10,10.960000,10.960000,10.960000,10.960000,10.600631,0,2018-12-20 11:23:51
-2017-07-10,10.960000,10.960000,10.960000,10.960000,10.661143,0,2018-04-13 15:05:34
-2017-07-10,10.960000,10.960000,10.960000,10.960000,10.702579,0,2018-01-16 07:54:11
-2017-07-10,10.960000,10.960000,10.960000,10.960000,10.858279,0,2017-12-11 20:07:47
-2017-07-10,10.960000,10.960000,10.960000,10.960000,10.898113,0,2017-10-20 09:54:16
-2017-07-10,10.960000,10.960000,10.960000,10.960000,10.960000,0,2017-08-22
-2017-07-11,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-23 20:14:09
-2017-07-11,10.960000,10.960000,10.960000,10.960000,10.186415,0,2021-09-25 15:19:38
-2017-07-11,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-09-21 19:38:16
-2017-07-11,10.960000,10.960000,10.960000,10.960000,10.186415,0,2021-08-22 11:35:58
-2017-07-11,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-06-14 09:21:02
-2017-07-11,10.960000,10.960000,10.960000,10.960000,10.186415,0,2021-05-23 20:36:23
-2017-07-11,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32
-2017-07-11,10.960000,10.960000,10.960000,10.960000,10.186415,0,2019-06-26 14:15:25
-2017-07-11,10.960000,10.960000,10.960000,10.960000,10.356964,0,2019-04-10 15:59:46
-2017-07-11,10.960000,10.960000,10.960000,10.960000,10.426931,0,2019-01-25 17:25:16
-2017-07-11,10.960000,10.960000,10.960000,10.960000,10.600631,0,2018-12-20 11:23:51
-2017-07-11,10.960000,10.960000,10.960000,10.960000,10.661143,0,2018-04-13 15:05:34
-2017-07-11,10.960000,10.960000,10.960000,10.960000,10.702579,0,2018-01-16 07:54:11
-2017-07-11,10.960000,10.960000,10.960000,10.960000,10.858279,0,2017-12-11 20:07:47
-2017-07-11,10.960000,10.960000,10.960000,10.960000,10.898113,0,2017-10-20 09:54:16
-2017-07-11,10.960000,10.960000,10.960000,10.960000,10.960000,0,2017-08-22
-2017-07-12,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-10-23 20:14:09
-2017-07-12,10.950000,10.950000,10.950000,10.950000,10.177118,0,2021-09-25 15:19:38
-2017-07-12,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-09-21 19:38:16
-2017-07-12,10.950000,10.950000,10.950000,10.950000,10.177118,0,2021-08-22 11:35:58
-2017-07-12,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-06-14 09:21:02
-2017-07-12,10.950000,10.950000,10.950000,10.950000,10.177118,0,2021-05-23 20:36:23
-2017-07-12,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-03-01 22:16:32
-2017-07-12,10.950000,10.950000,10.950000,10.950000,10.177118,0,2019-06-26 14:15:25
-2017-07-12,10.950000,10.950000,10.950000,10.950000,10.347514,0,2019-04-10 15:59:46
-2017-07-12,10.950000,10.950000,10.950000,10.950000,10.417418,0,2019-01-25 17:25:16
-2017-07-12,10.950000,10.950000,10.950000,10.950000,10.590960,0,2018-12-20 11:23:51
-2017-07-12,10.950000,10.950000,10.950000,10.950000,10.651416,0,2018-04-13 15:05:34
-2017-07-12,10.950000,10.950000,10.950000,10.950000,10.692814,0,2018-01-16 07:54:11
-2017-07-12,10.950000,10.950000,10.950000,10.950000,10.848372,0,2017-12-11 20:07:47
-2017-07-12,10.950000,10.950000,10.950000,10.950000,10.888169,0,2017-10-20 09:54:16
-2017-07-12,10.950000,10.950000,10.950000,10.950000,10.950000,0,2017-08-22
-2017-07-13,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-23 20:14:09
-2017-07-13,10.960000,10.960000,10.960000,10.960000,10.186415,0,2021-09-25 15:19:38
-2017-07-13,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-09-21 19:38:16
-2017-07-13,10.960000,10.960000,10.960000,10.960000,10.186415,0,2021-08-22 11:35:58
-2017-07-13,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-06-14 09:21:02
-2017-07-13,10.960000,10.960000,10.960000,10.960000,10.186415,0,2021-05-23 20:36:23
-2017-07-13,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32
-2017-07-13,10.960000,10.960000,10.960000,10.960000,10.186415,0,2019-06-26 14:15:25
-2017-07-13,10.960000,10.960000,10.960000,10.960000,10.356964,0,2019-04-10 15:59:46
-2017-07-13,10.960000,10.960000,10.960000,10.960000,10.426931,0,2019-01-25 17:25:16
-2017-07-13,10.960000,10.960000,10.960000,10.960000,10.600631,0,2018-12-20 11:23:51
-2017-07-13,10.960000,10.960000,10.960000,10.960000,10.661143,0,2018-04-13 15:05:34
-2017-07-13,10.960000,10.960000,10.960000,10.960000,10.702579,0,2018-01-16 07:54:11
-2017-07-13,10.960000,10.960000,10.960000,10.960000,10.858279,0,2017-12-11 20:07:47
-2017-07-13,10.960000,10.960000,10.960000,10.960000,10.898113,0,2017-10-20 09:54:16
-2017-07-13,10.960000,10.960000,10.960000,10.960000,10.960000,0,2017-08-22
-2017-07-14,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-23 20:14:09
-2017-07-14,10.980000,10.980000,10.980000,10.980000,10.205002,0,2021-09-25 15:19:38
-2017-07-14,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-09-21 19:38:16
-2017-07-14,10.980000,10.980000,10.980000,10.980000,10.205002,0,2021-08-22 11:35:58
-2017-07-14,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-06-14 09:21:02
-2017-07-14,10.980000,10.980000,10.980000,10.980000,10.205002,0,2021-05-23 20:36:23
-2017-07-14,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
-2017-07-14,10.980000,10.980000,10.980000,10.980000,10.205002,0,2019-06-26 14:15:25
-2017-07-14,10.980000,10.980000,10.980000,10.980000,10.375864,0,2019-04-10 15:59:46
-2017-07-14,10.980000,10.980000,10.980000,10.980000,10.445959,0,2019-01-25 17:25:16
-2017-07-14,10.980000,10.980000,10.980000,10.980000,10.619975,0,2018-12-20 11:23:51
-2017-07-14,10.980000,10.980000,10.980000,10.980000,10.680597,0,2018-04-13 15:05:34
-2017-07-14,10.980000,10.980000,10.980000,10.980000,10.722109,0,2018-01-16 07:54:11
-2017-07-14,10.980000,10.980000,10.980000,10.980000,10.878093,0,2017-12-11 20:07:47
-2017-07-14,10.980000,10.980000,10.980000,10.980000,10.917999,0,2017-10-20 09:54:16
-2017-07-14,10.980000,10.980000,10.980000,10.980000,10.980000,0,2017-08-22
-2017-07-17,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-23 20:14:09
-2017-07-17,10.980000,10.980000,10.980000,10.980000,10.205002,0,2021-09-25 15:19:38
-2017-07-17,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-09-21 19:38:16
-2017-07-17,10.980000,10.980000,10.980000,10.980000,10.205002,0,2021-08-22 11:35:58
-2017-07-17,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-06-14 09:21:02
-2017-07-17,10.980000,10.980000,10.980000,10.980000,10.205002,0,2021-05-23 20:36:23
-2017-07-17,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
-2017-07-17,10.980000,10.980000,10.980000,10.980000,10.205002,0,2019-06-26 14:15:25
-2017-07-17,10.980000,10.980000,10.980000,10.980000,10.375864,0,2019-04-10 15:59:46
-2017-07-17,10.980000,10.980000,10.980000,10.980000,10.445959,0,2019-01-25 17:25:16
-2017-07-17,10.980000,10.980000,10.980000,10.980000,10.619975,0,2018-12-20 11:23:51
-2017-07-17,10.980000,10.980000,10.980000,10.980000,10.680597,0,2018-04-13 15:05:34
-2017-07-17,10.980000,10.980000,10.980000,10.980000,10.722109,0,2018-01-16 07:54:11
-2017-07-17,10.980000,10.980000,10.980000,10.980000,10.878093,0,2017-12-11 20:07:47
-2017-07-17,10.980000,10.980000,10.980000,10.980000,10.917999,0,2017-10-20 09:54:16
-2017-07-17,10.980000,10.980000,10.980000,10.980000,10.980000,0,2017-08-22
-2017-07-18,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-10-23 20:14:09
-2017-07-18,10.990000,10.990000,10.990000,10.990000,10.214295,0,2021-09-25 15:19:38
-2017-07-18,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-09-21 19:38:16
-2017-07-18,10.990000,10.990000,10.990000,10.990000,10.214295,0,2021-08-22 11:35:58
-2017-07-18,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-06-14 09:21:02
-2017-07-18,10.990000,10.990000,10.990000,10.990000,10.214295,0,2021-05-23 20:36:23
-2017-07-18,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32
-2017-07-18,10.990000,10.990000,10.990000,10.990000,10.214295,0,2019-06-26 14:15:25
-2017-07-18,10.990000,10.990000,10.990000,10.990000,10.385315,0,2019-04-10 15:59:46
-2017-07-18,10.990000,10.990000,10.990000,10.990000,10.455472,0,2019-01-25 17:25:16
-2017-07-18,10.990000,10.990000,10.990000,10.990000,10.629647,0,2018-12-20 11:23:51
-2017-07-18,10.990000,10.990000,10.990000,10.990000,10.690326,0,2018-04-13 15:05:34
-2017-07-18,10.990000,10.990000,10.990000,10.990000,10.731874,0,2018-01-16 07:54:11
-2017-07-18,10.990000,10.990000,10.990000,10.990000,10.888000,0,2017-12-11 20:07:47
-2017-07-18,10.990000,10.990000,10.990000,10.990000,10.927943,0,2017-10-20 09:54:16
-2017-07-18,10.990000,10.990000,10.990000,10.990000,10.990000,0,2017-08-22
-2017-07-19,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-10-23 20:14:09
-2017-07-19,11.000000,11.000000,11.000000,11.000000,10.223591,0,2021-09-25 15:19:38
-2017-07-19,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-09-21 19:38:16
-2017-07-19,11.000000,11.000000,11.000000,11.000000,10.223591,0,2021-08-22 11:35:58
-2017-07-19,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-06-14 09:21:02
-2017-07-19,11.000000,11.000000,11.000000,11.000000,10.223591,0,2021-05-23 20:36:23
-2017-07-19,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32
-2017-07-19,11.000000,11.000000,11.000000,11.000000,10.223591,0,2019-06-26 14:15:25
-2017-07-19,11.000000,11.000000,11.000000,11.000000,10.394763,0,2019-04-10 15:59:46
-2017-07-19,11.000000,11.000000,11.000000,11.000000,10.464984,0,2019-01-25 17:25:16
-2017-07-19,11.000000,11.000000,11.000000,11.000000,10.639318,0,2018-12-20 11:23:51
-2017-07-19,11.000000,11.000000,11.000000,11.000000,10.700052,0,2018-04-13 15:05:34
-2017-07-19,11.000000,11.000000,11.000000,11.000000,10.741639,0,2018-01-16 07:54:11
-2017-07-19,11.000000,11.000000,11.000000,11.000000,10.897907,0,2017-12-11 20:07:47
-2017-07-19,11.000000,11.000000,11.000000,11.000000,10.937887,0,2017-10-20 09:54:16
-2017-07-19,11.000000,11.000000,11.000000,11.000000,11.000000,0,2017-08-22
-2017-07-20,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-23 20:14:09
-2017-07-20,11.020000,11.020000,11.020000,11.020000,10.242177,0,2021-09-25 15:19:38
-2017-07-20,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-09-21 19:38:16
-2017-07-20,11.020000,11.020000,11.020000,11.020000,10.242177,0,2021-08-22 11:35:58
-2017-07-20,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-06-14 09:21:02
-2017-07-20,11.020000,11.020000,11.020000,11.020000,10.242177,0,2021-05-23 20:36:23
-2017-07-20,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32
-2017-07-20,11.020000,11.020000,11.020000,11.020000,10.242177,0,2019-06-26 14:15:25
-2017-07-20,11.020000,11.020000,11.020000,11.020000,10.413664,0,2019-04-10 15:59:46
-2017-07-20,11.020000,11.020000,11.020000,11.020000,10.484014,0,2019-01-25 17:25:16
-2017-07-20,11.020000,11.020000,11.020000,11.020000,10.658663,0,2018-12-20 11:23:51
-2017-07-20,11.020000,11.020000,11.020000,11.020000,10.719507,0,2018-04-13 15:05:34
-2017-07-20,11.020000,11.020000,11.020000,11.020000,10.761169,0,2018-01-16 07:54:11
-2017-07-20,11.020000,11.020000,11.020000,11.020000,10.917722,0,2017-12-11 20:07:47
-2017-07-20,11.020000,11.020000,11.020000,11.020000,10.957774,0,2017-10-20 09:54:16
-2017-07-20,11.020000,11.020000,11.020000,11.020000,11.020000,0,2017-08-22
-2017-07-21,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-23 20:14:09
-2017-07-21,11.030000,11.030000,11.030000,11.030000,10.251472,0,2021-09-25 15:19:38
-2017-07-21,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-09-21 19:38:16
-2017-07-21,11.030000,11.030000,11.030000,11.030000,10.251472,0,2021-08-22 11:35:58
-2017-07-21,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-06-14 09:21:02
-2017-07-21,11.030000,11.030000,11.030000,11.030000,10.251472,0,2021-05-23 20:36:23
-2017-07-21,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32
-2017-07-21,11.030000,11.030000,11.030000,11.030000,10.251472,0,2019-06-26 14:15:25
-2017-07-21,11.030000,11.030000,11.030000,11.030000,10.423113,0,2019-04-10 15:59:46
-2017-07-21,11.030000,11.030000,11.030000,11.030000,10.493526,0,2019-01-25 17:25:16
-2017-07-21,11.030000,11.030000,11.030000,11.030000,10.668335,0,2018-12-20 11:23:51
-2017-07-21,11.030000,11.030000,11.030000,11.030000,10.729234,0,2018-04-13 15:05:34
-2017-07-21,11.030000,11.030000,11.030000,11.030000,10.770934,0,2018-01-16 07:54:11
-2017-07-21,11.030000,11.030000,11.030000,11.030000,10.927629,0,2017-12-11 20:07:47
-2017-07-21,11.030000,11.030000,11.030000,11.030000,10.967717,0,2017-10-20 09:54:16
-2017-07-21,11.030000,11.030000,11.030000,11.030000,11.030000,0,2017-08-22
-2017-07-24,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-23 20:14:09
-2017-07-24,11.040000,11.040000,11.040000,11.040000,10.260766,0,2021-09-25 15:19:38
-2017-07-24,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-09-21 19:38:16
-2017-07-24,11.040000,11.040000,11.040000,11.040000,10.260766,0,2021-08-22 11:35:58
-2017-07-24,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-06-14 09:21:02
-2017-07-24,11.040000,11.040000,11.040000,11.040000,10.260766,0,2021-05-23 20:36:23
-2017-07-24,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32
-2017-07-24,11.040000,11.040000,11.040000,11.040000,10.260766,0,2019-06-26 14:15:25
-2017-07-24,11.040000,11.040000,11.040000,11.040000,10.432564,0,2019-04-10 15:59:46
-2017-07-24,11.040000,11.040000,11.040000,11.040000,10.503041,0,2019-01-25 17:25:16
-2017-07-24,11.040000,11.040000,11.040000,11.040000,10.678008,0,2018-12-20 11:23:51
-2017-07-24,11.040000,11.040000,11.040000,11.040000,10.738962,0,2018-04-13 15:05:34
-2017-07-24,11.040000,11.040000,11.040000,11.040000,10.780700,0,2018-01-16 07:54:11
-2017-07-24,11.040000,11.040000,11.040000,11.040000,10.937536,0,2017-12-11 20:07:47
-2017-07-24,11.040000,11.040000,11.040000,11.040000,10.977661,0,2017-10-20 09:54:16
-2017-07-24,11.040000,11.040000,11.040000,11.040000,11.040000,0,2017-08-22
-2017-07-25,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-10-23 20:14:09
-2017-07-25,11.060000,11.060000,11.060000,11.060000,10.279354,0,2021-09-25 15:19:38
-2017-07-25,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-09-21 19:38:16
-2017-07-25,11.060000,11.060000,11.060000,11.060000,10.279354,0,2021-08-22 11:35:58
-2017-07-25,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-06-14 09:21:02
-2017-07-25,11.060000,11.060000,11.060000,11.060000,10.279354,0,2021-05-23 20:36:23
-2017-07-25,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32
-2017-07-25,11.060000,11.060000,11.060000,11.060000,10.279354,0,2019-06-26 14:15:25
-2017-07-25,11.060000,11.060000,11.060000,11.060000,10.451463,0,2019-04-10 15:59:46
-2017-07-25,11.060000,11.060000,11.060000,11.060000,10.522068,0,2019-01-25 17:25:16
-2017-07-25,11.060000,11.060000,11.060000,11.060000,10.697352,0,2018-12-20 11:23:51
-2017-07-25,11.060000,11.060000,11.060000,11.060000,10.758416,0,2018-04-13 15:05:34
-2017-07-25,11.060000,11.060000,11.060000,11.060000,10.800230,0,2018-01-16 07:54:11
-2017-07-25,11.060000,11.060000,11.060000,11.060000,10.957351,0,2017-12-11 20:07:47
-2017-07-25,11.060000,11.060000,11.060000,11.060000,10.997548,0,2017-10-20 09:54:16
-2017-07-25,11.060000,11.060000,11.060000,11.060000,11.060000,0,2017-08-22
-2017-07-26,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-10-23 20:14:09
-2017-07-26,11.060000,11.060000,11.060000,11.060000,10.279354,0,2021-09-25 15:19:38
-2017-07-26,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-09-21 19:38:16
-2017-07-26,11.060000,11.060000,11.060000,11.060000,10.279354,0,2021-08-22 11:35:58
-2017-07-26,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-06-14 09:21:02
-2017-07-26,11.060000,11.060000,11.060000,11.060000,10.279354,0,2021-05-23 20:36:23
-2017-07-26,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32
-2017-07-26,11.060000,11.060000,11.060000,11.060000,10.279354,0,2019-06-26 14:15:25
-2017-07-26,11.060000,11.060000,11.060000,11.060000,10.451463,0,2019-04-10 15:59:46
-2017-07-26,11.060000,11.060000,11.060000,11.060000,10.522068,0,2019-01-25 17:25:16
-2017-07-26,11.060000,11.060000,11.060000,11.060000,10.697352,0,2018-12-20 11:23:51
-2017-07-26,11.060000,11.060000,11.060000,11.060000,10.758416,0,2018-04-13 15:05:34
-2017-07-26,11.060000,11.060000,11.060000,11.060000,10.800230,0,2018-01-16 07:54:11
-2017-07-26,11.060000,11.060000,11.060000,11.060000,10.957351,0,2017-12-11 20:07:47
-2017-07-26,11.060000,11.060000,11.060000,11.060000,10.997548,0,2017-10-20 09:54:16
-2017-07-26,11.060000,11.060000,11.060000,11.060000,11.060000,0,2017-08-22
-2017-07-27,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-23 20:14:09
-2017-07-27,11.080000,11.080000,11.080000,11.080000,10.297943,0,2021-09-25 15:19:38
-2017-07-27,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-09-21 19:38:16
-2017-07-27,11.080000,11.080000,11.080000,11.080000,10.297943,0,2021-08-22 11:35:58
-2017-07-27,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-06-14 09:21:02
-2017-07-27,11.080000,11.080000,11.080000,11.080000,10.297943,0,2021-05-23 20:36:23
-2017-07-27,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
-2017-07-27,11.080000,11.080000,11.080000,11.080000,10.297943,0,2019-06-26 14:15:25
-2017-07-27,11.080000,11.080000,11.080000,11.080000,10.470363,0,2019-04-10 15:59:46
-2017-07-27,11.080000,11.080000,11.080000,11.080000,10.541094,0,2019-01-25 17:25:16
-2017-07-27,11.080000,11.080000,11.080000,11.080000,10.716697,0,2018-12-20 11:23:51
-2017-07-27,11.080000,11.080000,11.080000,11.080000,10.777871,0,2018-04-13 15:05:34
-2017-07-27,11.080000,11.080000,11.080000,11.080000,10.819760,0,2018-01-16 07:54:11
-2017-07-27,11.080000,11.080000,11.080000,11.080000,10.977165,0,2017-12-11 20:07:47
-2017-07-27,11.080000,11.080000,11.080000,11.080000,11.017435,0,2017-10-20 09:54:16
-2017-07-27,11.080000,11.080000,11.080000,11.080000,11.080000,0,2017-08-22
-2017-07-28,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-10-23 20:14:09
-2017-07-28,11.050000,11.050000,11.050000,11.050000,10.270061,0,2021-09-25 15:19:38
-2017-07-28,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-09-21 19:38:16
-2017-07-28,11.050000,11.050000,11.050000,11.050000,10.270061,0,2021-08-22 11:35:58
-2017-07-28,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-06-14 09:21:02
-2017-07-28,11.050000,11.050000,11.050000,11.050000,10.270061,0,2021-05-23 20:36:23
-2017-07-28,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32
-2017-07-28,11.050000,11.050000,11.050000,11.050000,10.270061,0,2019-06-26 14:15:25
-2017-07-28,11.050000,11.050000,11.050000,11.050000,10.442014,0,2019-04-10 15:59:46
-2017-07-28,11.050000,11.050000,11.050000,11.050000,10.512554,0,2019-01-25 17:25:16
-2017-07-28,11.050000,11.050000,11.050000,11.050000,10.687679,0,2018-12-20 11:23:51
-2017-07-28,11.050000,11.050000,11.050000,11.050000,10.748690,0,2018-04-13 15:05:34
-2017-07-28,11.050000,11.050000,11.050000,11.050000,10.790465,0,2018-01-16 07:54:11
-2017-07-28,11.050000,11.050000,11.050000,11.050000,10.947444,0,2017-12-11 20:07:47
-2017-07-28,11.050000,11.050000,11.050000,11.050000,10.987605,0,2017-10-20 09:54:16
-2017-07-28,11.050000,11.050000,11.050000,11.050000,11.050000,0,2017-08-22
-2017-07-31,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-10-23 20:14:09
-2017-07-31,11.050000,11.050000,11.050000,11.050000,10.270061,0,2021-09-25 15:19:38
-2017-07-31,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-09-21 19:38:16
-2017-07-31,11.050000,11.050000,11.050000,11.050000,10.270061,0,2021-08-22 11:35:58
-2017-07-31,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-06-14 09:21:02
-2017-07-31,11.050000,11.050000,11.050000,11.050000,10.270061,0,2021-05-23 20:36:23
-2017-07-31,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32
-2017-07-31,11.050000,11.050000,11.050000,11.050000,10.270061,0,2019-06-26 14:15:25
-2017-07-31,11.050000,11.050000,11.050000,11.050000,10.442014,0,2019-04-10 15:59:46
-2017-07-31,11.050000,11.050000,11.050000,11.050000,10.512554,0,2019-01-25 17:25:16
-2017-07-31,11.050000,11.050000,11.050000,11.050000,10.687679,0,2018-12-20 11:23:51
-2017-07-31,11.050000,11.050000,11.050000,11.050000,10.748690,0,2018-04-13 15:05:34
-2017-07-31,11.050000,11.050000,11.050000,11.050000,10.790465,0,2018-01-16 07:54:11
-2017-07-31,11.050000,11.050000,11.050000,11.050000,10.947444,0,2017-12-11 20:07:47
-2017-07-31,11.050000,11.050000,11.050000,11.050000,10.987605,0,2017-10-20 09:54:16
-2017-07-31,11.050000,11.050000,11.050000,11.050000,11.050000,0,2017-08-22
-2017-08-01,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-23 20:14:09
-2017-08-01,11.020000,11.020000,11.020000,11.020000,10.242177,0,2021-09-25 15:19:38
-2017-08-01,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-09-21 19:38:16
-2017-08-01,11.020000,11.020000,11.020000,11.020000,10.242177,0,2021-08-22 11:35:58
-2017-08-01,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-06-14 09:21:02
-2017-08-01,11.020000,11.020000,11.020000,11.020000,10.242177,0,2021-05-23 20:36:23
-2017-08-01,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32
-2017-08-01,11.020000,11.020000,11.020000,11.020000,10.242177,0,2019-06-26 14:15:25
-2017-08-01,11.020000,11.020000,11.020000,11.020000,10.413664,0,2019-04-10 15:59:46
-2017-08-01,11.020000,11.020000,11.020000,11.020000,10.484014,0,2019-01-25 17:25:16
-2017-08-01,11.020000,11.020000,11.020000,11.020000,10.658663,0,2018-12-20 11:23:51
-2017-08-01,11.020000,11.020000,11.020000,11.020000,10.719507,0,2018-04-13 15:05:34
-2017-08-01,11.020000,11.020000,11.020000,11.020000,10.761169,0,2018-01-16 07:54:11
-2017-08-01,11.020000,11.020000,11.020000,11.020000,10.917722,0,2017-12-11 20:07:47
-2017-08-01,11.020000,11.020000,11.020000,11.020000,10.957774,0,2017-10-20 09:54:16
-2017-08-01,11.020000,11.020000,11.020000,11.020000,11.020000,0,2017-08-22
-2017-08-02,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-23 20:14:09
-2017-08-02,11.030000,11.030000,11.030000,11.030000,10.251472,0,2021-09-25 15:19:38
-2017-08-02,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-09-21 19:38:16
-2017-08-02,11.030000,11.030000,11.030000,11.030000,10.251472,0,2021-08-22 11:35:58
-2017-08-02,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-06-14 09:21:02
-2017-08-02,11.030000,11.030000,11.030000,11.030000,10.251472,0,2021-05-23 20:36:23
-2017-08-02,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32
-2017-08-02,11.030000,11.030000,11.030000,11.030000,10.251472,0,2019-06-26 14:15:25
-2017-08-02,11.030000,11.030000,11.030000,11.030000,10.423113,0,2019-04-10 15:59:46
-2017-08-02,11.030000,11.030000,11.030000,11.030000,10.493526,0,2019-01-25 17:25:16
-2017-08-02,11.030000,11.030000,11.030000,11.030000,10.668335,0,2018-12-20 11:23:51
-2017-08-02,11.030000,11.030000,11.030000,11.030000,10.729234,0,2018-04-13 15:05:34
-2017-08-02,11.030000,11.030000,11.030000,11.030000,10.770934,0,2018-01-16 07:54:11
-2017-08-02,11.030000,11.030000,11.030000,11.030000,10.927629,0,2017-12-11 20:07:47
-2017-08-02,11.030000,11.030000,11.030000,11.030000,10.967717,0,2017-10-20 09:54:16
-2017-08-02,11.030000,11.030000,11.030000,11.030000,11.030000,0,2017-08-22
-2017-08-03,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-23 20:14:09
-2017-08-03,11.040000,11.040000,11.040000,11.040000,10.260766,0,2021-09-25 15:19:38
-2017-08-03,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-09-21 19:38:16
-2017-08-03,11.040000,11.040000,11.040000,11.040000,10.260766,0,2021-08-22 11:35:58
-2017-08-03,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-06-14 09:21:02
-2017-08-03,11.040000,11.040000,11.040000,11.040000,10.260766,0,2021-05-23 20:36:23
-2017-08-03,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32
-2017-08-03,11.040000,11.040000,11.040000,11.040000,10.260766,0,2019-06-26 14:15:25
-2017-08-03,11.040000,11.040000,11.040000,11.040000,10.432564,0,2019-04-10 15:59:46
-2017-08-03,11.040000,11.040000,11.040000,11.040000,10.503041,0,2019-01-25 17:25:16
-2017-08-03,11.040000,11.040000,11.040000,11.040000,10.678008,0,2018-12-20 11:23:51
-2017-08-03,11.040000,11.040000,11.040000,11.040000,10.738962,0,2018-04-13 15:05:34
-2017-08-03,11.040000,11.040000,11.040000,11.040000,10.780700,0,2018-01-16 07:54:11
-2017-08-03,11.040000,11.040000,11.040000,11.040000,10.937536,0,2017-12-11 20:07:47
-2017-08-03,11.040000,11.040000,11.040000,11.040000,10.977661,0,2017-10-20 09:54:16
-2017-08-03,11.040000,11.040000,11.040000,11.040000,11.040000,0,2017-08-22
-2017-08-04,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-10-23 20:14:09
-2017-08-04,11.060000,11.060000,11.060000,11.060000,10.279354,0,2021-09-25 15:19:38
-2017-08-04,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-09-21 19:38:16
-2017-08-04,11.060000,11.060000,11.060000,11.060000,10.279354,0,2021-08-22 11:35:58
-2017-08-04,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-06-14 09:21:02
-2017-08-04,11.060000,11.060000,11.060000,11.060000,10.279354,0,2021-05-23 20:36:23
-2017-08-04,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32
-2017-08-04,11.060000,11.060000,11.060000,11.060000,10.279354,0,2019-06-26 14:15:25
-2017-08-04,11.060000,11.060000,11.060000,11.060000,10.451463,0,2019-04-10 15:59:46
-2017-08-04,11.060000,11.060000,11.060000,11.060000,10.522068,0,2019-01-25 17:25:16
-2017-08-04,11.060000,11.060000,11.060000,11.060000,10.697352,0,2018-12-20 11:23:51
-2017-08-04,11.060000,11.060000,11.060000,11.060000,10.758416,0,2018-04-13 15:05:34
-2017-08-04,11.060000,11.060000,11.060000,11.060000,10.800230,0,2018-01-16 07:54:11
-2017-08-04,11.060000,11.060000,11.060000,11.060000,10.957351,0,2017-12-11 20:07:47
-2017-08-04,11.060000,11.060000,11.060000,11.060000,10.997548,0,2017-10-20 09:54:16
-2017-08-04,11.060000,11.060000,11.060000,11.060000,11.060000,0,2017-08-22
-2017-08-07,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-10-23 20:14:09
-2017-08-07,11.050000,11.050000,11.050000,11.050000,10.270061,0,2021-09-25 15:19:38
-2017-08-07,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-09-21 19:38:16
-2017-08-07,11.050000,11.050000,11.050000,11.050000,10.270061,0,2021-08-22 11:35:58
-2017-08-07,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-06-14 09:21:02
-2017-08-07,11.050000,11.050000,11.050000,11.050000,10.270061,0,2021-05-23 20:36:23
-2017-08-07,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32
-2017-08-07,11.050000,11.050000,11.050000,11.050000,10.270061,0,2019-06-26 14:15:25
-2017-08-07,11.050000,11.050000,11.050000,11.050000,10.442014,0,2019-04-10 15:59:46
-2017-08-07,11.050000,11.050000,11.050000,11.050000,10.512554,0,2019-01-25 17:25:16
-2017-08-07,11.050000,11.050000,11.050000,11.050000,10.687679,0,2018-12-20 11:23:51
-2017-08-07,11.050000,11.050000,11.050000,11.050000,10.748690,0,2018-04-13 15:05:34
-2017-08-07,11.050000,11.050000,11.050000,11.050000,10.790465,0,2018-01-16 07:54:11
-2017-08-07,11.050000,11.050000,11.050000,11.050000,10.947444,0,2017-12-11 20:07:47
-2017-08-07,11.050000,11.050000,11.050000,11.050000,10.987605,0,2017-10-20 09:54:16
-2017-08-07,11.050000,11.050000,11.050000,11.050000,11.050000,0,2017-08-22
-2017-08-08,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-10-23 20:14:09
-2017-08-08,11.060000,11.060000,11.060000,11.060000,10.279354,0,2021-09-25 15:19:38
-2017-08-08,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-09-21 19:38:16
-2017-08-08,11.060000,11.060000,11.060000,11.060000,10.279354,0,2021-08-22 11:35:58
-2017-08-08,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-06-14 09:21:02
-2017-08-08,11.060000,11.060000,11.060000,11.060000,10.279354,0,2021-05-23 20:36:23
-2017-08-08,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32
-2017-08-08,11.060000,11.060000,11.060000,11.060000,10.279354,0,2019-06-26 14:15:25
-2017-08-08,11.060000,11.060000,11.060000,11.060000,10.451463,0,2019-04-10 15:59:46
-2017-08-08,11.060000,11.060000,11.060000,11.060000,10.522068,0,2019-01-25 17:25:16
-2017-08-08,11.060000,11.060000,11.060000,11.060000,10.697352,0,2018-12-20 11:23:51
-2017-08-08,11.060000,11.060000,11.060000,11.060000,10.758416,0,2018-04-13 15:05:34
-2017-08-08,11.060000,11.060000,11.060000,11.060000,10.800230,0,2018-01-16 07:54:11
-2017-08-08,11.060000,11.060000,11.060000,11.060000,10.957351,0,2017-12-11 20:07:47
-2017-08-08,11.060000,11.060000,11.060000,11.060000,10.997548,0,2017-10-20 09:54:16
-2017-08-08,11.060000,11.060000,11.060000,11.060000,11.060000,0,2017-08-22
-2017-08-09,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-10-23 20:14:09
-2017-08-09,11.050000,11.050000,11.050000,11.050000,10.270061,0,2021-09-25 15:19:38
-2017-08-09,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-09-21 19:38:16
-2017-08-09,11.050000,11.050000,11.050000,11.050000,10.270061,0,2021-08-22 11:35:58
-2017-08-09,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-06-14 09:21:02
-2017-08-09,11.050000,11.050000,11.050000,11.050000,10.270061,0,2021-05-23 20:36:23
-2017-08-09,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32
-2017-08-09,11.050000,11.050000,11.050000,11.050000,10.270061,0,2019-06-26 14:15:25
-2017-08-09,11.050000,11.050000,11.050000,11.050000,10.442014,0,2019-04-10 15:59:46
-2017-08-09,11.050000,11.050000,11.050000,11.050000,10.512554,0,2019-01-25 17:25:16
-2017-08-09,11.050000,11.050000,11.050000,11.050000,10.687679,0,2018-12-20 11:23:51
-2017-08-09,11.050000,11.050000,11.050000,11.050000,10.748690,0,2018-04-13 15:05:34
-2017-08-09,11.050000,11.050000,11.050000,11.050000,10.790465,0,2018-01-16 07:54:11
-2017-08-09,11.050000,11.050000,11.050000,11.050000,10.947444,0,2017-12-11 20:07:47
-2017-08-09,11.050000,11.050000,11.050000,11.050000,10.987605,0,2017-10-20 09:54:16
-2017-08-09,11.050000,11.050000,11.050000,11.050000,11.050000,0,2017-08-22
-2017-08-10,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-10-23 20:14:09
-2017-08-10,11.050000,11.050000,11.050000,11.050000,10.270061,0,2021-09-25 15:19:38
-2017-08-10,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-09-21 19:38:16
-2017-08-10,11.050000,11.050000,11.050000,11.050000,10.270061,0,2021-08-22 11:35:58
-2017-08-10,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-06-14 09:21:02
-2017-08-10,11.050000,11.050000,11.050000,11.050000,10.270061,0,2021-05-23 20:36:23
-2017-08-10,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32
-2017-08-10,11.050000,11.050000,11.050000,11.050000,10.270061,0,2019-06-26 14:15:25
-2017-08-10,11.050000,11.050000,11.050000,11.050000,10.442014,0,2019-04-10 15:59:46
-2017-08-10,11.050000,11.050000,11.050000,11.050000,10.512554,0,2019-01-25 17:25:16
-2017-08-10,11.050000,11.050000,11.050000,11.050000,10.687679,0,2018-12-20 11:23:51
-2017-08-10,11.050000,11.050000,11.050000,11.050000,10.748690,0,2018-04-13 15:05:34
-2017-08-10,11.050000,11.050000,11.050000,11.050000,10.790465,0,2018-01-16 07:54:11
-2017-08-10,11.050000,11.050000,11.050000,11.050000,10.947444,0,2017-12-11 20:07:47
-2017-08-10,11.050000,11.050000,11.050000,11.050000,10.987605,0,2017-10-20 09:54:16
-2017-08-10,11.050000,11.050000,11.050000,11.050000,11.050000,0,2017-08-22
-2017-08-11,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-23 20:14:09
-2017-08-11,11.040000,11.040000,11.040000,11.040000,10.260766,0,2021-09-25 15:19:38
-2017-08-11,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-09-21 19:38:16
-2017-08-11,11.040000,11.040000,11.040000,11.040000,10.260766,0,2021-08-22 11:35:58
-2017-08-11,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-06-14 09:21:02
-2017-08-11,11.040000,11.040000,11.040000,11.040000,10.260766,0,2021-05-23 20:36:23
-2017-08-11,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32
-2017-08-11,11.040000,11.040000,11.040000,11.040000,10.260766,0,2019-06-26 14:15:25
-2017-08-11,11.040000,11.040000,11.040000,11.040000,10.432564,0,2019-04-10 15:59:46
-2017-08-11,11.040000,11.040000,11.040000,11.040000,10.503041,0,2019-01-25 17:25:16
-2017-08-11,11.040000,11.040000,11.040000,11.040000,10.678008,0,2018-12-20 11:23:51
-2017-08-11,11.040000,11.040000,11.040000,11.040000,10.738962,0,2018-04-13 15:05:34
-2017-08-11,11.040000,11.040000,11.040000,11.040000,10.780700,0,2018-01-16 07:54:11
-2017-08-11,11.040000,11.040000,11.040000,11.040000,10.937536,0,2017-12-11 20:07:47
-2017-08-11,11.040000,11.040000,11.040000,11.040000,10.977661,0,2017-10-20 09:54:16
-2017-08-11,11.040000,11.040000,11.040000,11.040000,11.040000,0,2017-08-22
-2017-08-14,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-10-23 20:14:09
-2017-08-14,11.050000,11.050000,11.050000,11.050000,10.270061,0,2021-09-25 15:19:38
-2017-08-14,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-09-21 19:38:16
-2017-08-14,11.050000,11.050000,11.050000,11.050000,10.270061,0,2021-08-22 11:35:58
-2017-08-14,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-06-14 09:21:02
-2017-08-14,11.050000,11.050000,11.050000,11.050000,10.270061,0,2021-05-23 20:36:23
-2017-08-14,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32
-2017-08-14,11.050000,11.050000,11.050000,11.050000,10.270061,0,2019-06-26 14:15:25
-2017-08-14,11.050000,11.050000,11.050000,11.050000,10.442014,0,2019-04-10 15:59:46
-2017-08-14,11.050000,11.050000,11.050000,11.050000,10.512554,0,2019-01-25 17:25:16
-2017-08-14,11.050000,11.050000,11.050000,11.050000,10.687679,0,2018-12-20 11:23:51
-2017-08-14,11.050000,11.050000,11.050000,11.050000,10.748690,0,2018-04-13 15:05:34
-2017-08-14,11.050000,11.050000,11.050000,11.050000,10.790465,0,2018-01-16 07:54:11
-2017-08-14,11.050000,11.050000,11.050000,11.050000,10.947444,0,2017-12-11 20:07:47
-2017-08-14,11.050000,11.050000,11.050000,11.050000,10.987605,0,2017-10-20 09:54:16
-2017-08-14,11.050000,11.050000,11.050000,11.050000,11.050000,0,2017-08-22
-2017-08-15,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-10-23 20:14:09
-2017-08-15,11.060000,11.060000,11.060000,11.060000,10.279354,0,2021-09-25 15:19:38
-2017-08-15,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-09-21 19:38:16
-2017-08-15,11.060000,11.060000,11.060000,11.060000,10.279354,0,2021-08-22 11:35:58
-2017-08-15,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-06-14 09:21:02
-2017-08-15,11.060000,11.060000,11.060000,11.060000,10.279354,0,2021-05-23 20:36:23
-2017-08-15,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32
-2017-08-15,11.060000,11.060000,11.060000,11.060000,10.279354,0,2019-06-26 14:15:25
-2017-08-15,11.060000,11.060000,11.060000,11.060000,10.451463,0,2019-04-10 15:59:46
-2017-08-15,11.060000,11.060000,11.060000,11.060000,10.522068,0,2019-01-25 17:25:16
-2017-08-15,11.060000,11.060000,11.060000,11.060000,10.697352,0,2018-12-20 11:23:51
-2017-08-15,11.060000,11.060000,11.060000,11.060000,10.758416,0,2018-04-13 15:05:34
-2017-08-15,11.060000,11.060000,11.060000,11.060000,10.800230,0,2018-01-16 07:54:11
-2017-08-15,11.060000,11.060000,11.060000,11.060000,10.957351,0,2017-12-11 20:07:47
-2017-08-15,11.060000,11.060000,11.060000,11.060000,10.997548,0,2017-10-20 09:54:16
-2017-08-15,11.060000,11.060000,11.060000,11.060000,11.060000,0,2017-08-22
-2017-08-16,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-23 20:14:09
-2017-08-16,11.040000,11.040000,11.040000,11.040000,10.260766,0,2021-09-25 15:19:38
-2017-08-16,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-09-21 19:38:16
-2017-08-16,11.040000,11.040000,11.040000,11.040000,10.260766,0,2021-08-22 11:35:58
-2017-08-16,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-06-14 09:21:02
-2017-08-16,11.040000,11.040000,11.040000,11.040000,10.260766,0,2021-05-23 20:36:23
-2017-08-16,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32
-2017-08-16,11.040000,11.040000,11.040000,11.040000,10.260766,0,2019-06-26 14:15:25
-2017-08-16,11.040000,11.040000,11.040000,11.040000,10.432564,0,2019-04-10 15:59:46
-2017-08-16,11.040000,11.040000,11.040000,11.040000,10.503041,0,2019-01-25 17:25:16
-2017-08-16,11.040000,11.040000,11.040000,11.040000,10.678008,0,2018-12-20 11:23:51
-2017-08-16,11.040000,11.040000,11.040000,11.040000,10.738962,0,2018-04-13 15:05:34
-2017-08-16,11.040000,11.040000,11.040000,11.040000,10.780700,0,2018-01-16 07:54:11
-2017-08-16,11.040000,11.040000,11.040000,11.040000,10.937536,0,2017-12-11 20:07:47
-2017-08-16,11.040000,11.040000,11.040000,11.040000,10.977661,0,2017-10-20 09:54:16
-2017-08-16,11.040000,11.040000,11.040000,11.040000,11.040000,0,2017-08-22
-2017-08-17,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-23 20:14:09
-2017-08-17,11.040000,11.040000,11.040000,11.040000,10.260766,0,2021-09-25 15:19:38
-2017-08-17,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-09-21 19:38:16
-2017-08-17,11.040000,11.040000,11.040000,11.040000,10.260766,0,2021-08-22 11:35:58
-2017-08-17,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-06-14 09:21:02
-2017-08-17,11.040000,11.040000,11.040000,11.040000,10.260766,0,2021-05-23 20:36:23
-2017-08-17,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32
-2017-08-17,11.040000,11.040000,11.040000,11.040000,10.260766,0,2019-06-26 14:15:25
-2017-08-17,11.040000,11.040000,11.040000,11.040000,10.432564,0,2019-04-10 15:59:46
-2017-08-17,11.040000,11.040000,11.040000,11.040000,10.503041,0,2019-01-25 17:25:16
-2017-08-17,11.040000,11.040000,11.040000,11.040000,10.678008,0,2018-12-20 11:23:51
-2017-08-17,11.040000,11.040000,11.040000,11.040000,10.738962,0,2018-04-13 15:05:34
-2017-08-17,11.040000,11.040000,11.040000,11.040000,10.780700,0,2018-01-16 07:54:11
-2017-08-17,11.040000,11.040000,11.040000,11.040000,10.937536,0,2017-12-11 20:07:47
-2017-08-17,11.040000,11.040000,11.040000,11.040000,10.977661,0,2017-10-20 09:54:16
-2017-08-17,11.040000,11.040000,11.040000,11.040000,11.040000,0,2017-08-22
-2017-08-18,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-23 20:14:09
-2017-08-18,11.040000,11.040000,11.040000,11.040000,10.260766,0,2021-09-25 15:19:38
-2017-08-18,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-09-21 19:38:16
-2017-08-18,11.040000,11.040000,11.040000,11.040000,10.260766,0,2021-08-22 11:35:58
-2017-08-18,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-06-14 09:21:02
-2017-08-18,11.040000,11.040000,11.040000,11.040000,10.260766,0,2021-05-23 20:36:23
-2017-08-18,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32
-2017-08-18,11.040000,11.040000,11.040000,11.040000,10.260766,0,2019-06-26 14:15:25
-2017-08-18,11.040000,11.040000,11.040000,11.040000,10.432564,0,2019-04-10 15:59:46
-2017-08-18,11.040000,11.040000,11.040000,11.040000,10.503041,0,2019-01-25 17:25:16
-2017-08-18,11.040000,11.040000,11.040000,11.040000,10.678008,0,2018-12-20 11:23:51
-2017-08-18,11.040000,11.040000,11.040000,11.040000,10.738962,0,2018-04-13 15:05:34
-2017-08-18,11.040000,11.040000,11.040000,11.040000,10.780700,0,2018-01-16 07:54:11
-2017-08-18,11.040000,11.040000,11.040000,11.040000,10.937536,0,2017-12-11 20:07:47
-2017-08-18,11.040000,11.040000,11.040000,11.040000,10.977661,0,2017-10-20 09:54:16
-2017-08-18,11.040000,11.040000,11.040000,11.040000,11.040000,0,2017-08-22
-2017-08-21,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-23 20:14:09
-2017-08-21,11.040000,11.040000,11.040000,11.040000,10.260766,0,2021-09-25 15:19:38
-2017-08-21,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-09-21 19:38:16
-2017-08-21,11.040000,11.040000,11.040000,11.040000,10.260766,0,2021-08-22 11:35:58
-2017-08-21,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-06-14 09:21:02
-2017-08-21,11.040000,11.040000,11.040000,11.040000,10.260766,0,2021-05-23 20:36:23
-2017-08-21,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32
-2017-08-21,11.040000,11.040000,11.040000,11.040000,10.260766,0,2019-06-26 14:15:25
-2017-08-21,11.040000,11.040000,11.040000,11.040000,10.432564,0,2019-04-10 15:59:46
-2017-08-21,11.040000,11.040000,11.040000,11.040000,10.503041,0,2019-01-25 17:25:16
-2017-08-21,11.040000,11.040000,11.040000,11.040000,10.678008,0,2018-12-20 11:23:51
-2017-08-21,11.040000,11.040000,11.040000,11.040000,10.738962,0,2018-04-13 15:05:34
-2017-08-21,11.040000,11.040000,11.040000,11.040000,10.780700,0,2018-01-16 07:54:11
-2017-08-21,11.040000,11.040000,11.040000,11.040000,10.937536,0,2017-12-11 20:07:47
-2017-08-21,11.040000,11.040000,11.040000,11.040000,10.977661,0,2017-10-20 09:54:16
-2017-08-21,11.040000,11.040000,11.040000,11.040000,11.040000,0,2017-08-22
-2017-08-22,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-10-23 20:14:09
-2017-08-22,11.050000,11.050000,11.050000,11.050000,10.270061,0,2021-09-25 15:19:38
-2017-08-22,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-09-21 19:38:16
-2017-08-22,11.050000,11.050000,11.050000,11.050000,10.270061,0,2021-08-22 11:35:58
-2017-08-22,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-06-14 09:21:02
-2017-08-22,11.050000,11.050000,11.050000,11.050000,10.270061,0,2021-05-23 20:36:23
-2017-08-22,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32
-2017-08-22,11.050000,11.050000,11.050000,11.050000,10.270061,0,2019-06-26 14:15:25
-2017-08-22,11.050000,11.050000,11.050000,11.050000,10.442014,0,2019-04-10 15:59:46
-2017-08-22,11.050000,11.050000,11.050000,11.050000,10.512554,0,2019-01-25 17:25:16
-2017-08-22,11.050000,11.050000,11.050000,11.050000,10.687679,0,2018-12-20 11:23:51
-2017-08-22,11.050000,11.050000,11.050000,11.050000,10.748690,0,2018-04-13 15:05:34
-2017-08-22,11.050000,11.050000,11.050000,11.050000,10.790465,0,2018-01-16 07:54:11
-2017-08-22,11.050000,11.050000,11.050000,11.050000,10.947444,0,2017-12-11 20:07:47
-2017-08-22,11.050000,11.050000,11.050000,11.050000,10.987605,0,2017-10-20 09:54:16
-2017-08-22,11.050000,11.050000,11.050000,11.050000,11.050000,0,2017-08-24 08:26:38
-2017-08-23,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-10-23 20:14:09
-2017-08-23,11.050000,11.050000,11.050000,11.050000,10.270061,0,2021-09-25 15:19:38
-2017-08-23,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-09-21 19:38:16
-2017-08-23,11.050000,11.050000,11.050000,11.050000,10.270061,0,2021-08-22 11:35:58
-2017-08-23,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-06-14 09:21:02
-2017-08-23,11.050000,11.050000,11.050000,11.050000,10.270061,0,2021-05-23 20:36:23
-2017-08-23,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32
-2017-08-23,11.050000,11.050000,11.050000,11.050000,10.270061,0,2019-06-26 14:15:25
-2017-08-23,11.050000,11.050000,11.050000,11.050000,10.442014,0,2019-04-10 15:59:46
-2017-08-23,11.050000,11.050000,11.050000,11.050000,10.512554,0,2019-01-25 17:25:16
-2017-08-23,11.050000,11.050000,11.050000,11.050000,10.687679,0,2018-12-20 11:23:51
-2017-08-23,11.050000,11.050000,11.050000,11.050000,10.748690,0,2018-04-13 15:05:34
-2017-08-23,11.050000,11.050000,11.050000,11.050000,10.790465,0,2018-01-16 07:54:11
-2017-08-23,11.050000,11.050000,11.050000,11.050000,10.947444,0,2017-12-11 20:07:47
-2017-08-23,11.050000,11.050000,11.050000,11.050000,10.987605,0,2017-10-20 09:54:16
-2017-08-23,11.050000,11.050000,11.050000,11.050000,11.050000,0,2017-08-24 08:26:38
-2017-08-24,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-10-23 20:14:09
-2017-08-24,11.060000,11.060000,11.060000,11.060000,10.279354,0,2021-09-25 15:19:38
-2017-08-24,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-09-21 19:38:16
-2017-08-24,11.060000,11.060000,11.060000,11.060000,10.279354,0,2021-08-22 11:35:58
-2017-08-24,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-06-14 09:21:02
-2017-08-24,11.060000,11.060000,11.060000,11.060000,10.279354,0,2021-05-23 20:36:23
-2017-08-24,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32
-2017-08-24,11.060000,11.060000,11.060000,11.060000,10.279354,0,2019-06-26 14:15:25
-2017-08-24,11.060000,11.060000,11.060000,11.060000,10.451463,0,2019-04-10 15:59:46
-2017-08-24,11.060000,11.060000,11.060000,11.060000,10.522068,0,2019-01-25 17:25:16
-2017-08-24,11.060000,11.060000,11.060000,11.060000,10.697352,0,2018-12-20 11:23:51
-2017-08-24,11.060000,11.060000,11.060000,11.060000,10.758416,0,2018-04-13 15:05:34
-2017-08-24,11.060000,11.060000,11.060000,11.060000,10.800230,0,2018-01-16 07:54:11
-2017-08-24,11.060000,11.060000,11.060000,11.060000,10.957351,0,2017-12-11 20:07:47
-2017-08-24,11.060000,11.060000,11.060000,11.060000,10.997548,0,2017-10-20 09:54:16
-2017-08-24,11.060000,11.060000,11.060000,11.060000,11.060000,0,2017-08-25 07:50:50
-2017-08-25,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-23 20:14:09
-2017-08-25,11.070000,11.070000,11.070000,11.070000,10.288649,0,2021-09-25 15:19:38
-2017-08-25,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-09-21 19:38:16
-2017-08-25,11.070000,11.070000,11.070000,11.070000,10.288649,0,2021-08-22 11:35:58
-2017-08-25,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-06-14 09:21:02
-2017-08-25,11.070000,11.070000,11.070000,11.070000,10.288649,0,2021-05-23 20:36:23
-2017-08-25,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
-2017-08-25,11.070000,11.070000,11.070000,11.070000,10.288649,0,2019-06-26 14:15:25
-2017-08-25,11.070000,11.070000,11.070000,11.070000,10.460912,0,2019-04-10 15:59:46
-2017-08-25,11.070000,11.070000,11.070000,11.070000,10.531581,0,2019-01-25 17:25:16
-2017-08-25,11.070000,11.070000,11.070000,11.070000,10.707024,0,2018-12-20 11:23:51
-2017-08-25,11.070000,11.070000,11.070000,11.070000,10.768144,0,2018-04-13 15:05:34
-2017-08-25,11.070000,11.070000,11.070000,11.070000,10.809995,0,2018-01-16 07:54:11
-2017-08-25,11.070000,11.070000,11.070000,11.070000,10.967257,0,2017-12-11 20:07:47
-2017-08-25,11.070000,11.070000,11.070000,11.070000,11.007491,0,2017-10-20 09:54:16
-2017-08-25,11.070000,11.070000,11.070000,11.070000,11.070000,0,2017-08-26 07:47:11
-2017-08-28,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-10-23 20:14:09
-2017-08-28,11.060000,11.060000,11.060000,11.060000,10.279354,0,2021-09-25 15:19:38
-2017-08-28,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-09-21 19:38:16
-2017-08-28,11.060000,11.060000,11.060000,11.060000,10.279354,0,2021-08-22 11:35:58
-2017-08-28,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-06-14 09:21:02
-2017-08-28,11.060000,11.060000,11.060000,11.060000,10.279354,0,2021-05-23 20:36:23
-2017-08-28,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32
-2017-08-28,11.060000,11.060000,11.060000,11.060000,10.279354,0,2019-06-26 14:15:25
-2017-08-28,11.060000,11.060000,11.060000,11.060000,10.451463,0,2019-04-10 15:59:46
-2017-08-28,11.060000,11.060000,11.060000,11.060000,10.522068,0,2019-01-25 17:25:16
-2017-08-28,11.060000,11.060000,11.060000,11.060000,10.697352,0,2018-12-20 11:23:51
-2017-08-28,11.060000,11.060000,11.060000,11.060000,10.758416,0,2018-04-13 15:05:34
-2017-08-28,11.060000,11.060000,11.060000,11.060000,10.800230,0,2018-01-16 07:54:11
-2017-08-28,11.060000,11.060000,11.060000,11.060000,10.957351,0,2017-12-11 20:07:47
-2017-08-28,11.060000,11.060000,11.060000,11.060000,10.997548,0,2017-10-20 09:54:16
-2017-08-28,11.060000,11.060000,11.060000,11.060000,11.060000,0,2017-08-29 07:18:44
-2017-08-29,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-23 20:14:09
-2017-08-29,11.070000,11.070000,11.070000,11.070000,10.288649,0,2021-09-25 15:19:38
-2017-08-29,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-09-21 19:38:16
-2017-08-29,11.070000,11.070000,11.070000,11.070000,10.288649,0,2021-08-22 11:35:58
-2017-08-29,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-06-14 09:21:02
-2017-08-29,11.070000,11.070000,11.070000,11.070000,10.288649,0,2021-05-23 20:36:23
-2017-08-29,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
-2017-08-29,11.070000,11.070000,11.070000,11.070000,10.288649,0,2019-06-26 14:15:25
-2017-08-29,11.070000,11.070000,11.070000,11.070000,10.460912,0,2019-04-10 15:59:46
-2017-08-29,11.070000,11.070000,11.070000,11.070000,10.531581,0,2019-01-25 17:25:16
-2017-08-29,11.070000,11.070000,11.070000,11.070000,10.707024,0,2018-12-20 11:23:51
-2017-08-29,11.070000,11.070000,11.070000,11.070000,10.768144,0,2018-04-13 15:05:34
-2017-08-29,11.070000,11.070000,11.070000,11.070000,10.809995,0,2018-01-16 07:54:11
-2017-08-29,11.070000,11.070000,11.070000,11.070000,10.967257,0,2017-12-11 20:07:47
-2017-08-29,11.070000,11.070000,11.070000,11.070000,11.007491,0,2017-10-20 09:54:16
-2017-08-29,11.070000,11.070000,11.070000,11.070000,11.070000,0,2017-08-29 22:27:18
-2017-08-30,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-23 20:14:09
-2017-08-30,11.070000,11.070000,11.070000,11.070000,10.288649,0,2021-09-25 15:19:38
-2017-08-30,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-09-21 19:38:16
-2017-08-30,11.070000,11.070000,11.070000,11.070000,10.288649,0,2021-08-22 11:35:58
-2017-08-30,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-06-14 09:21:02
-2017-08-30,11.070000,11.070000,11.070000,11.070000,10.288649,0,2021-05-23 20:36:23
-2017-08-30,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
-2017-08-30,11.070000,11.070000,11.070000,11.070000,10.288649,0,2019-06-26 14:15:25
-2017-08-30,11.070000,11.070000,11.070000,11.070000,10.460912,0,2019-04-10 15:59:46
-2017-08-30,11.070000,11.070000,11.070000,11.070000,10.531581,0,2019-01-25 17:25:16
-2017-08-30,11.070000,11.070000,11.070000,11.070000,10.707024,0,2018-12-20 11:23:51
-2017-08-30,11.070000,11.070000,11.070000,11.070000,10.768144,0,2018-04-13 15:05:34
-2017-08-30,11.070000,11.070000,11.070000,11.070000,10.809995,0,2018-01-16 07:54:11
-2017-08-30,11.070000,11.070000,11.070000,11.070000,10.967257,0,2017-12-11 20:07:47
-2017-08-30,11.070000,11.070000,11.070000,11.070000,11.007491,0,2017-10-20 09:54:16
-2017-08-30,11.070000,11.070000,11.070000,11.070000,11.070000,0,2017-08-30 21:26:47
-2017-08-31,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-23 20:14:09
-2017-08-31,11.070000,11.070000,11.070000,11.070000,10.288649,0,2021-09-25 15:19:38
-2017-08-31,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-09-21 19:38:16
-2017-08-31,11.070000,11.070000,11.070000,11.070000,10.288649,0,2021-08-22 11:35:58
-2017-08-31,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-06-14 09:21:02
-2017-08-31,11.070000,11.070000,11.070000,11.070000,10.288649,0,2021-05-23 20:36:23
-2017-08-31,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
-2017-08-31,11.070000,11.070000,11.070000,11.070000,10.288649,0,2019-06-26 14:15:25
-2017-08-31,11.070000,11.070000,11.070000,11.070000,10.460912,0,2019-04-10 15:59:46
-2017-08-31,11.070000,11.070000,11.070000,11.070000,10.531581,0,2019-01-25 17:25:16
-2017-08-31,11.070000,11.070000,11.070000,11.070000,10.707024,0,2018-12-20 11:23:51
-2017-08-31,11.070000,11.070000,11.070000,11.070000,10.768144,0,2018-04-13 15:05:34
-2017-08-31,11.070000,11.070000,11.070000,11.070000,10.809995,0,2018-01-16 07:54:11
-2017-08-31,11.070000,11.070000,11.070000,11.070000,10.967257,0,2017-12-11 20:07:47
-2017-08-31,11.070000,11.070000,11.070000,11.070000,11.007491,0,2017-10-20 09:54:16
-2017-08-31,11.070000,11.070000,11.070000,11.070000,11.070000,0,2017-09-01 08:18:04
-2017-09-01,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-23 20:14:09
-2017-09-01,11.080000,11.080000,11.080000,11.080000,10.297943,0,2021-09-25 15:19:38
-2017-09-01,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-09-21 19:38:16
-2017-09-01,11.080000,11.080000,11.080000,11.080000,10.297943,0,2021-08-22 11:35:58
-2017-09-01,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-06-14 09:21:02
-2017-09-01,11.080000,11.080000,11.080000,11.080000,10.297943,0,2021-05-23 20:36:23
-2017-09-01,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
-2017-09-01,11.080000,11.080000,11.080000,11.080000,10.297943,0,2019-06-26 14:15:25
-2017-09-01,11.080000,11.080000,11.080000,11.080000,10.470363,0,2019-04-10 15:59:46
-2017-09-01,11.080000,11.080000,11.080000,11.080000,10.541094,0,2019-01-25 17:25:16
-2017-09-01,11.080000,11.080000,11.080000,11.080000,10.716697,0,2018-12-20 11:23:51
-2017-09-01,11.080000,11.080000,11.080000,11.080000,10.777871,0,2018-04-13 15:05:34
-2017-09-01,11.080000,11.080000,11.080000,11.080000,10.819760,0,2018-01-16 07:54:11
-2017-09-01,11.080000,11.080000,11.080000,11.080000,10.977165,0,2017-12-11 20:07:47
-2017-09-01,11.080000,11.080000,11.080000,11.080000,11.017435,0,2017-10-20 09:54:16
-2017-09-01,11.080000,11.080000,11.080000,11.080000,11.080000,0,2017-09-05 07:48:27
-2017-09-05,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-23 20:14:09
-2017-09-05,11.080000,11.080000,11.080000,11.080000,10.297943,0,2021-09-25 15:19:38
-2017-09-05,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-09-21 19:38:16
-2017-09-05,11.080000,11.080000,11.080000,11.080000,10.297943,0,2021-08-22 11:35:58
-2017-09-05,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-06-14 09:21:02
-2017-09-05,11.080000,11.080000,11.080000,11.080000,10.297943,0,2021-05-23 20:36:23
-2017-09-05,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
-2017-09-05,11.080000,11.080000,11.080000,11.080000,10.297943,0,2019-06-26 14:15:25
-2017-09-05,11.080000,11.080000,11.080000,11.080000,10.470363,0,2019-04-10 15:59:46
-2017-09-05,11.080000,11.080000,11.080000,11.080000,10.541094,0,2019-01-25 17:25:16
-2017-09-05,11.080000,11.080000,11.080000,11.080000,10.716697,0,2018-12-20 11:23:51
-2017-09-05,11.080000,11.080000,11.080000,11.080000,10.777871,0,2018-04-13 15:05:34
-2017-09-05,11.080000,11.080000,11.080000,11.080000,10.819760,0,2018-01-16 07:54:11
-2017-09-05,11.080000,11.080000,11.080000,11.080000,10.977165,0,2017-12-11 20:07:47
-2017-09-05,11.080000,11.080000,11.080000,11.080000,11.017435,0,2017-10-20 09:54:16
-2017-09-05,11.080000,11.080000,11.080000,11.080000,11.080000,0,2017-09-06 07:03:16
-2017-09-06,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-23 20:14:09
-2017-09-06,11.080000,11.080000,11.080000,11.080000,10.297943,0,2021-09-25 15:19:38
-2017-09-06,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-09-21 19:38:16
-2017-09-06,11.080000,11.080000,11.080000,11.080000,10.297943,0,2021-08-22 11:35:58
-2017-09-06,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-06-14 09:21:02
-2017-09-06,11.080000,11.080000,11.080000,11.080000,10.297943,0,2021-05-23 20:36:23
-2017-09-06,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
-2017-09-06,11.080000,11.080000,11.080000,11.080000,10.297943,0,2019-06-26 14:15:25
-2017-09-06,11.080000,11.080000,11.080000,11.080000,10.470363,0,2019-04-10 15:59:46
-2017-09-06,11.080000,11.080000,11.080000,11.080000,10.541094,0,2019-01-25 17:25:16
-2017-09-06,11.080000,11.080000,11.080000,11.080000,10.716697,0,2018-12-20 11:23:51
-2017-09-06,11.080000,11.080000,11.080000,11.080000,10.777871,0,2018-04-13 15:05:34
-2017-09-06,11.080000,11.080000,11.080000,11.080000,10.819760,0,2018-01-16 07:54:11
-2017-09-06,11.080000,11.080000,11.080000,11.080000,10.977165,0,2017-12-11 20:07:47
-2017-09-06,11.080000,11.080000,11.080000,11.080000,11.017435,0,2017-10-20 09:54:16
-2017-09-06,11.080000,11.080000,11.080000,11.080000,11.080000,0,2017-09-07 07:38:19
-2017-09-07,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-23 20:14:09
-2017-09-07,11.070000,11.070000,11.070000,11.070000,10.288649,0,2021-09-25 15:19:38
-2017-09-07,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-09-21 19:38:16
-2017-09-07,11.070000,11.070000,11.070000,11.070000,10.288649,0,2021-08-22 11:35:58
-2017-09-07,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-06-14 09:21:02
-2017-09-07,11.070000,11.070000,11.070000,11.070000,10.288649,0,2021-05-23 20:36:23
-2017-09-07,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
-2017-09-07,11.070000,11.070000,11.070000,11.070000,10.288649,0,2019-06-26 14:15:25
-2017-09-07,11.070000,11.070000,11.070000,11.070000,10.460912,0,2019-04-10 15:59:46
-2017-09-07,11.070000,11.070000,11.070000,11.070000,10.531581,0,2019-01-25 17:25:16
-2017-09-07,11.070000,11.070000,11.070000,11.070000,10.707024,0,2018-12-20 11:23:51
-2017-09-07,11.070000,11.070000,11.070000,11.070000,10.768144,0,2018-04-13 15:05:34
-2017-09-07,11.070000,11.070000,11.070000,11.070000,10.809995,0,2018-01-16 07:54:11
-2017-09-07,11.070000,11.070000,11.070000,11.070000,10.967257,0,2017-12-11 20:07:47
-2017-09-07,11.070000,11.070000,11.070000,11.070000,11.007491,0,2017-10-20 09:54:16
-2017-09-07,11.070000,11.070000,11.070000,11.070000,11.070000,0,2017-09-08 07:09:10
-2017-09-08,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-23 20:14:09
-2017-09-08,11.080000,11.080000,11.080000,11.080000,10.297943,0,2021-09-25 15:19:38
-2017-09-08,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-09-21 19:38:16
-2017-09-08,11.080000,11.080000,11.080000,11.080000,10.297943,0,2021-08-22 11:35:58
-2017-09-08,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-06-14 09:21:02
-2017-09-08,11.080000,11.080000,11.080000,11.080000,10.297943,0,2021-05-23 20:36:23
-2017-09-08,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
-2017-09-08,11.080000,11.080000,11.080000,11.080000,10.297943,0,2019-06-26 14:15:25
-2017-09-08,11.080000,11.080000,11.080000,11.080000,10.470363,0,2019-04-10 15:59:46
-2017-09-08,11.080000,11.080000,11.080000,11.080000,10.541094,0,2019-01-25 17:25:16
-2017-09-08,11.080000,11.080000,11.080000,11.080000,10.716697,0,2018-12-20 11:23:51
-2017-09-08,11.080000,11.080000,11.080000,11.080000,10.777871,0,2018-04-13 15:05:34
-2017-09-08,11.080000,11.080000,11.080000,11.080000,10.819760,0,2018-01-16 07:54:11
-2017-09-08,11.080000,11.080000,11.080000,11.080000,10.977165,0,2017-12-11 20:07:47
-2017-09-08,11.080000,11.080000,11.080000,11.080000,11.017435,0,2017-10-20 09:54:16
-2017-09-08,11.080000,11.080000,11.080000,11.080000,11.080000,0,2017-09-09 08:43:50
-2017-09-11,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-23 20:14:09
-2017-09-11,11.080000,11.080000,11.080000,11.080000,10.297943,0,2021-09-25 15:19:38
-2017-09-11,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-09-21 19:38:16
-2017-09-11,11.080000,11.080000,11.080000,11.080000,10.297943,0,2021-08-22 11:35:58
-2017-09-11,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-06-14 09:21:02
-2017-09-11,11.080000,11.080000,11.080000,11.080000,10.297943,0,2021-05-23 20:36:23
-2017-09-11,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
-2017-09-11,11.080000,11.080000,11.080000,11.080000,10.297943,0,2019-06-26 14:15:25
-2017-09-11,11.080000,11.080000,11.080000,11.080000,10.470363,0,2019-04-10 15:59:46
-2017-09-11,11.080000,11.080000,11.080000,11.080000,10.541094,0,2019-01-25 17:25:16
-2017-09-11,11.080000,11.080000,11.080000,11.080000,10.716697,0,2018-12-20 11:23:51
-2017-09-11,11.080000,11.080000,11.080000,11.080000,10.777871,0,2018-04-13 15:05:34
-2017-09-11,11.080000,11.080000,11.080000,11.080000,10.819760,0,2018-01-16 07:54:11
-2017-09-11,11.080000,11.080000,11.080000,11.080000,10.977165,0,2017-12-11 20:07:47
-2017-09-11,11.080000,11.080000,11.080000,11.080000,11.017435,0,2017-10-20 09:54:16
-2017-09-11,11.080000,11.080000,11.080000,11.080000,11.080000,0,2017-09-13 06:44:33
-2017-09-12,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-23 20:14:09
-2017-09-12,11.080000,11.080000,11.080000,11.080000,10.297943,0,2021-09-25 15:19:38
-2017-09-12,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-09-21 19:38:16
-2017-09-12,11.080000,11.080000,11.080000,11.080000,10.297943,0,2021-08-22 11:35:58
-2017-09-12,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-06-14 09:21:02
-2017-09-12,11.080000,11.080000,11.080000,11.080000,10.297943,0,2021-05-23 20:36:23
-2017-09-12,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
-2017-09-12,11.080000,11.080000,11.080000,11.080000,10.297943,0,2019-06-26 14:15:25
-2017-09-12,11.080000,11.080000,11.080000,11.080000,10.470363,0,2019-04-10 15:59:46
-2017-09-12,11.080000,11.080000,11.080000,11.080000,10.541094,0,2019-01-25 17:25:16
-2017-09-12,11.080000,11.080000,11.080000,11.080000,10.716697,0,2018-12-20 11:23:51
-2017-09-12,11.080000,11.080000,11.080000,11.080000,10.777871,0,2018-04-13 15:05:34
-2017-09-12,11.080000,11.080000,11.080000,11.080000,10.819760,0,2018-01-16 07:54:11
-2017-09-12,11.080000,11.080000,11.080000,11.080000,10.977165,0,2017-12-11 20:07:47
-2017-09-12,11.080000,11.080000,11.080000,11.080000,11.017435,0,2017-10-20 09:54:16
-2017-09-12,11.080000,11.080000,11.080000,11.080000,11.080000,0,2017-09-13 14:29:06
-2017-09-13,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-10-23 20:14:09
-2017-09-13,11.090000,11.090000,11.090000,11.090000,10.307238,0,2021-09-25 15:19:38
-2017-09-13,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-09-21 19:38:16
-2017-09-13,11.090000,11.090000,11.090000,11.090000,10.307238,0,2021-08-22 11:35:58
-2017-09-13,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-06-14 09:21:02
-2017-09-13,11.090000,11.090000,11.090000,11.090000,10.307238,0,2021-05-23 20:36:23
-2017-09-13,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32
-2017-09-13,11.090000,11.090000,11.090000,11.090000,10.307238,0,2019-06-26 14:15:25
-2017-09-13,11.090000,11.090000,11.090000,11.090000,10.479812,0,2019-04-10 15:59:46
-2017-09-13,11.090000,11.090000,11.090000,11.090000,10.550608,0,2019-01-25 17:25:16
-2017-09-13,11.090000,11.090000,11.090000,11.090000,10.726367,0,2018-12-20 11:23:51
-2017-09-13,11.090000,11.090000,11.090000,11.090000,10.787598,0,2018-04-13 15:05:34
-2017-09-13,11.090000,11.090000,11.090000,11.090000,10.829526,0,2018-01-16 07:54:11
-2017-09-13,11.090000,11.090000,11.090000,11.090000,10.987073,0,2017-12-11 20:07:47
-2017-09-13,11.090000,11.090000,11.090000,11.090000,11.027379,0,2017-10-20 09:54:16
-2017-09-13,11.090000,11.090000,11.090000,11.090000,11.090000,0,2017-09-15 07:54:07
-2017-09-14,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-10-23 20:14:09
-2017-09-14,11.090000,11.090000,11.090000,11.090000,10.307238,0,2021-09-25 15:19:38
-2017-09-14,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-09-21 19:38:16
-2017-09-14,11.090000,11.090000,11.090000,11.090000,10.307238,0,2021-08-22 11:35:58
-2017-09-14,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-06-14 09:21:02
-2017-09-14,11.090000,11.090000,11.090000,11.090000,10.307238,0,2021-05-23 20:36:23
-2017-09-14,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32
-2017-09-14,11.090000,11.090000,11.090000,11.090000,10.307238,0,2019-06-26 14:15:25
-2017-09-14,11.090000,11.090000,11.090000,11.090000,10.479812,0,2019-04-10 15:59:46
-2017-09-14,11.090000,11.090000,11.090000,11.090000,10.550608,0,2019-01-25 17:25:16
-2017-09-14,11.090000,11.090000,11.090000,11.090000,10.726367,0,2018-12-20 11:23:51
-2017-09-14,11.090000,11.090000,11.090000,11.090000,10.787598,0,2018-04-13 15:05:34
-2017-09-14,11.090000,11.090000,11.090000,11.090000,10.829526,0,2018-01-16 07:54:11
-2017-09-14,11.090000,11.090000,11.090000,11.090000,10.987073,0,2017-12-11 20:07:47
-2017-09-14,11.090000,11.090000,11.090000,11.090000,11.027379,0,2017-10-20 09:54:16
-2017-09-14,11.090000,11.090000,11.090000,11.090000,11.090000,0,2017-09-15 07:54:07
-2017-09-15,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-10-23 20:14:09
-2017-09-15,11.100000,11.100000,11.100000,11.100000,10.316532,0,2021-09-25 15:19:38
-2017-09-15,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-09-21 19:38:16
-2017-09-15,11.100000,11.100000,11.100000,11.100000,10.316532,0,2021-08-22 11:35:58
-2017-09-15,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-06-14 09:21:02
-2017-09-15,11.100000,11.100000,11.100000,11.100000,10.316532,0,2021-05-23 20:36:23
-2017-09-15,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32
-2017-09-15,11.100000,11.100000,11.100000,11.100000,10.316532,0,2019-06-26 14:15:25
-2017-09-15,11.100000,11.100000,11.100000,11.100000,10.489262,0,2019-04-10 15:59:46
-2017-09-15,11.100000,11.100000,11.100000,11.100000,10.560122,0,2019-01-25 17:25:16
-2017-09-15,11.100000,11.100000,11.100000,11.100000,10.736041,0,2018-12-20 11:23:51
-2017-09-15,11.100000,11.100000,11.100000,11.100000,10.797326,0,2018-04-13 15:05:34
-2017-09-15,11.100000,11.100000,11.100000,11.100000,10.839291,0,2018-01-16 07:54:11
-2017-09-15,11.100000,11.100000,11.100000,11.100000,10.996980,0,2017-12-11 20:07:47
-2017-09-15,11.100000,11.100000,11.100000,11.100000,11.037323,0,2017-10-20 09:54:16
-2017-09-15,11.100000,11.100000,11.100000,11.100000,11.100000,0,2017-09-18 07:57:00
-2017-09-18,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-23 20:14:09
-2017-09-18,11.110000,11.110000,11.110000,11.110000,10.325826,0,2021-09-25 15:19:38
-2017-09-18,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-09-21 19:38:16
-2017-09-18,11.110000,11.110000,11.110000,11.110000,10.325826,0,2021-08-22 11:35:58
-2017-09-18,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-06-14 09:21:02
-2017-09-18,11.110000,11.110000,11.110000,11.110000,10.325826,0,2021-05-23 20:36:23
-2017-09-18,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
-2017-09-18,11.110000,11.110000,11.110000,11.110000,10.325826,0,2019-06-26 14:15:25
-2017-09-18,11.110000,11.110000,11.110000,11.110000,10.498711,0,2019-04-10 15:59:46
-2017-09-18,11.110000,11.110000,11.110000,11.110000,10.569634,0,2019-01-25 17:25:16
-2017-09-18,11.110000,11.110000,11.110000,11.110000,10.745712,0,2018-12-20 11:23:51
-2017-09-18,11.110000,11.110000,11.110000,11.110000,10.807053,0,2018-04-13 15:05:34
-2017-09-18,11.110000,11.110000,11.110000,11.110000,10.849055,0,2018-01-16 07:54:11
-2017-09-18,11.110000,11.110000,11.110000,11.110000,11.006886,0,2017-12-11 20:07:47
-2017-09-18,11.110000,11.110000,11.110000,11.110000,11.047265,0,2017-10-20 09:54:16
-2017-09-18,11.110000,11.110000,11.110000,11.110000,11.110000,0,2017-09-19 07:04:50
-2017-09-19,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-10-23 20:14:09
-2017-09-19,11.060000,11.060000,11.060000,11.060000,10.279354,0,2021-09-25 15:19:38
-2017-09-19,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-09-21 19:38:16
-2017-09-19,11.060000,11.060000,11.060000,11.060000,10.279354,0,2021-08-22 11:35:58
-2017-09-19,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-06-14 09:21:02
-2017-09-19,11.060000,11.060000,11.060000,11.060000,10.279354,0,2021-05-23 20:36:23
-2017-09-19,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32
-2017-09-19,11.060000,11.060000,11.060000,11.060000,10.279354,0,2019-06-26 14:15:25
-2017-09-19,11.060000,11.060000,11.060000,11.060000,10.451463,0,2019-04-10 15:59:46
-2017-09-19,11.060000,11.060000,11.060000,11.060000,10.522068,0,2019-01-25 17:25:16
-2017-09-19,11.060000,11.060000,11.060000,11.060000,10.697352,0,2018-12-20 11:23:51
-2017-09-19,11.060000,11.060000,11.060000,11.060000,10.758416,0,2018-04-13 15:05:34
-2017-09-19,11.060000,11.060000,11.060000,11.060000,10.800230,0,2018-01-16 07:54:11
-2017-09-19,11.060000,11.060000,11.060000,11.060000,10.957351,0,2017-12-11 20:07:47
-2017-09-19,11.060000,11.060000,11.060000,11.060000,10.997548,0,2017-10-20 09:54:16
-2017-09-19,11.060000,11.060000,11.060000,11.060000,11.060000,0,2017-09-20 07:02:59
-2017-09-20,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-10-23 20:14:09
-2017-09-20,11.060000,11.060000,11.060000,11.060000,10.279354,0,2021-09-25 15:19:38
-2017-09-20,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-09-21 19:38:16
-2017-09-20,11.060000,11.060000,11.060000,11.060000,10.279354,0,2021-08-22 11:35:58
-2017-09-20,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-06-14 09:21:02
-2017-09-20,11.060000,11.060000,11.060000,11.060000,10.279354,0,2021-05-23 20:36:23
-2017-09-20,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32
-2017-09-20,11.060000,11.060000,11.060000,11.060000,10.279354,0,2019-06-26 14:15:25
-2017-09-20,11.060000,11.060000,11.060000,11.060000,10.451463,0,2019-04-10 15:59:46
-2017-09-20,11.060000,11.060000,11.060000,11.060000,10.522068,0,2019-01-25 17:25:16
-2017-09-20,11.060000,11.060000,11.060000,11.060000,10.697352,0,2018-12-20 11:23:51
-2017-09-20,11.060000,11.060000,11.060000,11.060000,10.758416,0,2018-04-13 15:05:34
-2017-09-20,11.060000,11.060000,11.060000,11.060000,10.800230,0,2018-01-16 07:54:11
-2017-09-20,11.060000,11.060000,11.060000,11.060000,10.957351,0,2017-12-11 20:07:47
-2017-09-20,11.060000,11.060000,11.060000,11.060000,10.997548,0,2017-10-20 09:54:16
-2017-09-20,11.060000,11.060000,11.060000,11.060000,11.060000,0,2017-09-21 06:52:01
-2017-09-21,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-23 20:14:09
-2017-09-21,11.030000,11.030000,11.030000,11.030000,10.251472,0,2021-09-25 15:19:38
-2017-09-21,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-09-21 19:38:16
-2017-09-21,11.030000,11.030000,11.030000,11.030000,10.251472,0,2021-08-22 11:35:58
-2017-09-21,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-06-14 09:21:02
-2017-09-21,11.030000,11.030000,11.030000,11.030000,10.251472,0,2021-05-23 20:36:23
-2017-09-21,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32
-2017-09-21,11.030000,11.030000,11.030000,11.030000,10.251472,0,2019-06-26 14:15:25
-2017-09-21,11.030000,11.030000,11.030000,11.030000,10.423113,0,2019-04-10 15:59:46
-2017-09-21,11.030000,11.030000,11.030000,11.030000,10.493526,0,2019-01-25 17:25:16
-2017-09-21,11.030000,11.030000,11.030000,11.030000,10.668335,0,2018-12-20 11:23:51
-2017-09-21,11.030000,11.030000,11.030000,11.030000,10.729234,0,2018-04-13 15:05:34
-2017-09-21,11.030000,11.030000,11.030000,11.030000,10.770934,0,2018-01-16 07:54:11
-2017-09-21,11.030000,11.030000,11.030000,11.030000,10.927629,0,2017-12-11 20:07:47
-2017-09-21,11.030000,11.030000,11.030000,11.030000,10.967717,0,2017-10-20 09:54:16
-2017-09-21,11.030000,11.030000,11.030000,11.030000,11.030000,0,2017-09-22 07:46:25
-2017-09-22,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-23 20:14:09
-2017-09-22,11.010000,11.010000,11.010000,11.010000,10.232882,0,2021-09-25 15:19:38
-2017-09-22,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-09-21 19:38:16
-2017-09-22,11.010000,11.010000,11.010000,11.010000,10.232882,0,2021-08-22 11:35:58
-2017-09-22,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-06-14 09:21:02
-2017-09-22,11.010000,11.010000,11.010000,11.010000,10.232882,0,2021-05-23 20:36:23
-2017-09-22,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32
-2017-09-22,11.010000,11.010000,11.010000,11.010000,10.232882,0,2019-06-26 14:15:25
-2017-09-22,11.010000,11.010000,11.010000,11.010000,10.404213,0,2019-04-10 15:59:46
-2017-09-22,11.010000,11.010000,11.010000,11.010000,10.474499,0,2019-01-25 17:25:16
-2017-09-22,11.010000,11.010000,11.010000,11.010000,10.648992,0,2018-12-20 11:23:51
-2017-09-22,11.010000,11.010000,11.010000,11.010000,10.709780,0,2018-04-13 15:05:34
-2017-09-22,11.010000,11.010000,11.010000,11.010000,10.751404,0,2018-01-16 07:54:11
-2017-09-22,11.010000,11.010000,11.010000,11.010000,10.907814,0,2017-12-11 20:07:47
-2017-09-22,11.010000,11.010000,11.010000,11.010000,10.947830,0,2017-10-20 09:54:16
-2017-09-22,11.010000,11.010000,11.010000,11.010000,11.010000,0,2017-09-23 08:05:02
-2017-09-25,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-10-23 20:14:09
-2017-09-25,10.990000,10.990000,10.990000,10.990000,10.214295,0,2021-09-25 15:19:38
-2017-09-25,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-09-21 19:38:16
-2017-09-25,10.990000,10.990000,10.990000,10.990000,10.214295,0,2021-08-22 11:35:58
-2017-09-25,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-06-14 09:21:02
-2017-09-25,10.990000,10.990000,10.990000,10.990000,10.214295,0,2021-05-23 20:36:23
-2017-09-25,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32
-2017-09-25,10.990000,10.990000,10.990000,10.990000,10.214295,0,2019-06-26 14:15:25
-2017-09-25,10.990000,10.990000,10.990000,10.990000,10.385315,0,2019-04-10 15:59:46
-2017-09-25,10.990000,10.990000,10.990000,10.990000,10.455472,0,2019-01-25 17:25:16
-2017-09-25,10.990000,10.990000,10.990000,10.990000,10.629647,0,2018-12-20 11:23:51
-2017-09-25,10.990000,10.990000,10.990000,10.990000,10.690326,0,2018-04-13 15:05:34
-2017-09-25,10.990000,10.990000,10.990000,10.990000,10.731874,0,2018-01-16 07:54:11
-2017-09-25,10.990000,10.990000,10.990000,10.990000,10.888000,0,2017-12-11 20:07:47
-2017-09-25,10.990000,10.990000,10.990000,10.990000,10.927943,0,2017-10-20 09:54:16
-2017-09-25,10.990000,10.990000,10.990000,10.990000,10.990000,0,2017-09-26 07:33:50
-2017-09-26,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-10-23 20:14:09
-2017-09-26,10.970000,10.970000,10.970000,10.970000,10.195706,0,2021-09-25 15:19:38
-2017-09-26,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-09-21 19:38:16
-2017-09-26,10.970000,10.970000,10.970000,10.970000,10.195706,0,2021-08-22 11:35:58
-2017-09-26,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-06-14 09:21:02
-2017-09-26,10.970000,10.970000,10.970000,10.970000,10.195706,0,2021-05-23 20:36:23
-2017-09-26,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32
-2017-09-26,10.970000,10.970000,10.970000,10.970000,10.195706,0,2019-06-26 14:15:25
-2017-09-26,10.970000,10.970000,10.970000,10.970000,10.366414,0,2019-04-10 15:59:46
-2017-09-26,10.970000,10.970000,10.970000,10.970000,10.436445,0,2019-01-25 17:25:16
-2017-09-26,10.970000,10.970000,10.970000,10.970000,10.610303,0,2018-12-20 11:23:51
-2017-09-26,10.970000,10.970000,10.970000,10.970000,10.670871,0,2018-04-13 15:05:34
-2017-09-26,10.970000,10.970000,10.970000,10.970000,10.712344,0,2018-01-16 07:54:11
-2017-09-26,10.970000,10.970000,10.970000,10.970000,10.868186,0,2017-12-11 20:07:47
-2017-09-26,10.970000,10.970000,10.970000,10.970000,10.908056,0,2017-10-20 09:54:16
-2017-09-26,10.970000,10.970000,10.970000,10.970000,10.970000,0,2017-09-27 07:38:44
-2017-09-27,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-23 20:14:09
-2017-09-27,10.980000,10.980000,10.980000,10.980000,10.205002,0,2021-09-25 15:19:38
-2017-09-27,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-09-21 19:38:16
-2017-09-27,10.980000,10.980000,10.980000,10.980000,10.205002,0,2021-08-22 11:35:58
-2017-09-27,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-06-14 09:21:02
-2017-09-27,10.980000,10.980000,10.980000,10.980000,10.205002,0,2021-05-23 20:36:23
-2017-09-27,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
-2017-09-27,10.980000,10.980000,10.980000,10.980000,10.205002,0,2019-06-26 14:15:25
-2017-09-27,10.980000,10.980000,10.980000,10.980000,10.375864,0,2019-04-10 15:59:46
-2017-09-27,10.980000,10.980000,10.980000,10.980000,10.445959,0,2019-01-25 17:25:16
-2017-09-27,10.980000,10.980000,10.980000,10.980000,10.619975,0,2018-12-20 11:23:51
-2017-09-27,10.980000,10.980000,10.980000,10.980000,10.680597,0,2018-04-13 15:05:34
-2017-09-27,10.980000,10.980000,10.980000,10.980000,10.722109,0,2018-01-16 07:54:11
-2017-09-27,10.980000,10.980000,10.980000,10.980000,10.878093,0,2017-12-11 20:07:47
-2017-09-27,10.980000,10.980000,10.980000,10.980000,10.917999,0,2017-10-20 09:54:16
-2017-09-27,10.980000,10.980000,10.980000,10.980000,10.980000,0,2017-09-28 06:48:39
-2017-09-28,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-23 20:14:09
-2017-09-28,10.910000,10.910000,10.910000,10.910000,10.197523,0,2021-09-25 15:19:38
-2017-09-28,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-09-21 19:38:16
-2017-09-28,10.910000,10.910000,10.910000,10.910000,10.197523,0,2021-08-22 11:35:58
-2017-09-28,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-06-14 09:21:02
-2017-09-28,10.910000,10.910000,10.910000,10.910000,10.197523,0,2021-05-23 20:36:23
-2017-09-28,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32
-2017-09-28,10.910000,10.910000,10.910000,10.910000,10.197523,0,2019-06-26 14:15:25
-2017-09-28,10.910000,10.910000,10.910000,10.910000,10.368262,0,2019-04-10 15:59:46
-2017-09-28,10.910000,10.910000,10.910000,10.910000,10.438302,0,2019-01-25 17:25:16
-2017-09-28,10.910000,10.910000,10.910000,10.910000,10.612193,0,2018-12-20 11:23:51
-2017-09-28,10.910000,10.910000,10.910000,10.910000,10.672771,0,2018-04-13 15:05:34
-2017-09-28,10.910000,10.910000,10.910000,10.910000,10.714252,0,2018-01-16 07:54:11
-2017-09-28,10.910000,10.910000,10.910000,10.910000,10.870122,0,2017-12-11 20:07:47
-2017-09-28,10.910000,10.910000,10.910000,10.910000,10.910000,0,2017-09-29 08:00:20
-2017-09-29,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-23 20:14:09
-2017-09-29,10.900000,10.900000,10.900000,10.900000,10.188177,0,2021-09-25 15:19:38
-2017-09-29,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-09-21 19:38:16
-2017-09-29,10.900000,10.900000,10.900000,10.900000,10.188177,0,2021-08-22 11:35:58
-2017-09-29,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-06-14 09:21:02
-2017-09-29,10.900000,10.900000,10.900000,10.900000,10.188177,0,2021-05-23 20:36:23
-2017-09-29,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32
-2017-09-29,10.900000,10.900000,10.900000,10.900000,10.188177,0,2019-06-26 14:15:25
-2017-09-29,10.900000,10.900000,10.900000,10.900000,10.358758,0,2019-04-10 15:59:46
-2017-09-29,10.900000,10.900000,10.900000,10.900000,10.428737,0,2019-01-25 17:25:16
-2017-09-29,10.900000,10.900000,10.900000,10.900000,10.602467,0,2018-12-20 11:23:51
-2017-09-29,10.900000,10.900000,10.900000,10.900000,10.662990,0,2018-04-13 15:05:34
-2017-09-29,10.900000,10.900000,10.900000,10.900000,10.704432,0,2018-01-16 07:54:11
-2017-09-29,10.900000,10.900000,10.900000,10.900000,10.860159,0,2017-12-11 20:07:47
-2017-09-29,10.900000,10.900000,10.900000,10.900000,10.900000,0,2017-10-04 07:54:54
-2017-10-02,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-10-23 20:14:09
-2017-10-02,10.830000,10.830000,10.830000,10.830000,10.122748,0,2021-09-25 15:19:38
-2017-10-02,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-09-21 19:38:16
-2017-10-02,10.830000,10.830000,10.830000,10.830000,10.122748,0,2021-08-22 11:35:58
-2017-10-02,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-06-14 09:21:02
-2017-10-02,10.830000,10.830000,10.830000,10.830000,10.122748,0,2021-05-23 20:36:23
-2017-10-02,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32
-2017-10-02,10.830000,10.830000,10.830000,10.830000,10.122748,0,2019-06-26 14:15:25
-2017-10-02,10.830000,10.830000,10.830000,10.830000,10.292234,0,2019-04-10 15:59:46
-2017-10-02,10.830000,10.830000,10.830000,10.830000,10.361764,0,2019-01-25 17:25:16
-2017-10-02,10.830000,10.830000,10.830000,10.830000,10.534378,0,2018-12-20 11:23:51
-2017-10-02,10.830000,10.830000,10.830000,10.830000,10.594511,0,2018-04-13 15:05:34
-2017-10-02,10.830000,10.830000,10.830000,10.830000,10.635688,0,2018-01-16 07:54:11
-2017-10-02,10.830000,10.830000,10.830000,10.830000,10.790415,0,2017-12-11 20:07:47
-2017-10-02,10.830000,10.830000,10.830000,10.830000,10.830000,0,2017-10-04 07:54:54
-2017-10-03,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-10-23 20:14:09
-2017-10-03,10.800000,10.800000,10.800000,10.800000,10.094708,0,2021-09-25 15:19:38
-2017-10-03,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-09-21 19:38:16
-2017-10-03,10.800000,10.800000,10.800000,10.800000,10.094708,0,2021-08-22 11:35:58
-2017-10-03,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-06-14 09:21:02
-2017-10-03,10.800000,10.800000,10.800000,10.800000,10.094708,0,2021-05-23 20:36:23
-2017-10-03,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-03-01 22:16:32
-2017-10-03,10.800000,10.800000,10.800000,10.800000,10.094708,0,2019-06-26 14:15:25
-2017-10-03,10.800000,10.800000,10.800000,10.800000,10.263723,0,2019-04-10 15:59:46
-2017-10-03,10.800000,10.800000,10.800000,10.800000,10.333060,0,2019-01-25 17:25:16
-2017-10-03,10.800000,10.800000,10.800000,10.800000,10.505197,0,2018-12-20 11:23:51
-2017-10-03,10.800000,10.800000,10.800000,10.800000,10.565164,0,2018-04-13 15:05:34
-2017-10-03,10.800000,10.800000,10.800000,10.800000,10.606227,0,2018-01-16 07:54:11
-2017-10-03,10.800000,10.800000,10.800000,10.800000,10.760525,0,2017-12-11 20:07:47
-2017-10-03,10.800000,10.800000,10.800000,10.800000,10.800000,0,2017-10-04 07:54:54
-2017-10-04,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-10-23 20:14:09
-2017-10-04,10.750000,10.750000,10.750000,10.750000,10.047974,0,2021-09-25 15:19:38
-2017-10-04,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-09-21 19:38:16
-2017-10-04,10.750000,10.750000,10.750000,10.750000,10.047974,0,2021-08-22 11:35:58
-2017-10-04,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-06-14 09:21:02
-2017-10-04,10.750000,10.750000,10.750000,10.750000,10.047974,0,2021-05-23 20:36:23
-2017-10-04,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32
-2017-10-04,10.750000,10.750000,10.750000,10.750000,10.047974,0,2019-06-26 14:15:25
-2017-10-04,10.750000,10.750000,10.750000,10.750000,10.216208,0,2019-04-10 15:59:46
-2017-10-04,10.750000,10.750000,10.750000,10.750000,10.285224,0,2019-01-25 17:25:16
-2017-10-04,10.750000,10.750000,10.750000,10.750000,10.456562,0,2018-12-20 11:23:51
-2017-10-04,10.750000,10.750000,10.750000,10.750000,10.516252,0,2018-04-13 15:05:34
-2017-10-04,10.750000,10.750000,10.750000,10.750000,10.557124,0,2018-01-16 07:54:11
-2017-10-04,10.750000,10.750000,10.750000,10.750000,10.710708,0,2017-12-11 20:07:47
-2017-10-04,10.750000,10.750000,10.750000,10.750000,10.750000,0,2017-10-05 07:13:33
-2017-10-05,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-10-23 20:14:09
-2017-10-05,10.790000,10.790000,10.790000,10.790000,10.085359,0,2021-09-25 15:19:38
-2017-10-05,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-09-21 19:38:16
-2017-10-05,10.790000,10.790000,10.790000,10.790000,10.085359,0,2021-08-22 11:35:58
-2017-10-05,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-06-14 09:21:02
-2017-10-05,10.790000,10.790000,10.790000,10.790000,10.085359,0,2021-05-23 20:36:23
-2017-10-05,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32
-2017-10-05,10.790000,10.790000,10.790000,10.790000,10.085359,0,2019-06-26 14:15:25
-2017-10-05,10.790000,10.790000,10.790000,10.790000,10.254220,0,2019-04-10 15:59:46
-2017-10-05,10.790000,10.790000,10.790000,10.790000,10.323493,0,2019-01-25 17:25:16
-2017-10-05,10.790000,10.790000,10.790000,10.790000,10.495469,0,2018-12-20 11:23:51
-2017-10-05,10.790000,10.790000,10.790000,10.790000,10.555381,0,2018-04-13 15:05:34
-2017-10-05,10.790000,10.790000,10.790000,10.790000,10.596406,0,2018-01-16 07:54:11
-2017-10-05,10.790000,10.790000,10.790000,10.790000,10.750561,0,2017-12-11 20:07:47
-2017-10-05,10.790000,10.790000,10.790000,10.790000,10.790000,0,2017-10-06 06:58:57
-2017-10-06,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-10-23 20:14:09
-2017-10-06,10.790000,10.790000,10.790000,10.790000,10.085359,0,2021-09-25 15:19:38
-2017-10-06,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-09-21 19:38:16
-2017-10-06,10.790000,10.790000,10.790000,10.790000,10.085359,0,2021-08-22 11:35:58
-2017-10-06,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-06-14 09:21:02
-2017-10-06,10.790000,10.790000,10.790000,10.790000,10.085359,0,2021-05-23 20:36:23
-2017-10-06,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32
-2017-10-06,10.790000,10.790000,10.790000,10.790000,10.085359,0,2019-06-26 14:15:25
-2017-10-06,10.790000,10.790000,10.790000,10.790000,10.254220,0,2019-04-10 15:59:46
-2017-10-06,10.790000,10.790000,10.790000,10.790000,10.323493,0,2019-01-25 17:25:16
-2017-10-06,10.790000,10.790000,10.790000,10.790000,10.495469,0,2018-12-20 11:23:51
-2017-10-06,10.790000,10.790000,10.790000,10.790000,10.555381,0,2018-04-13 15:05:34
-2017-10-06,10.790000,10.790000,10.790000,10.790000,10.596406,0,2018-01-16 07:54:11
-2017-10-06,10.790000,10.790000,10.790000,10.790000,10.750561,0,2017-12-11 20:07:47
-2017-10-06,10.790000,10.790000,10.790000,10.790000,10.790000,0,2017-10-09 07:35:40
-2017-10-09,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-10-23 20:14:09
-2017-10-09,10.790000,10.790000,10.790000,10.790000,10.085359,0,2021-09-25 15:19:38
-2017-10-09,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-09-21 19:38:16
-2017-10-09,10.790000,10.790000,10.790000,10.790000,10.085359,0,2021-08-22 11:35:58
-2017-10-09,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-06-14 09:21:02
-2017-10-09,10.790000,10.790000,10.790000,10.790000,10.085359,0,2021-05-23 20:36:23
-2017-10-09,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32
-2017-10-09,10.790000,10.790000,10.790000,10.790000,10.085359,0,2019-06-26 14:15:25
-2017-10-09,10.790000,10.790000,10.790000,10.790000,10.254220,0,2019-04-10 15:59:46
-2017-10-09,10.790000,10.790000,10.790000,10.790000,10.323493,0,2019-01-25 17:25:16
-2017-10-09,10.790000,10.790000,10.790000,10.790000,10.495469,0,2018-12-20 11:23:51
-2017-10-09,10.790000,10.790000,10.790000,10.790000,10.555381,0,2018-04-13 15:05:34
-2017-10-09,10.790000,10.790000,10.790000,10.790000,10.596406,0,2018-01-16 07:54:11
-2017-10-09,10.790000,10.790000,10.790000,10.790000,10.750561,0,2017-12-11 20:07:47
-2017-10-09,10.790000,10.790000,10.790000,10.790000,10.790000,0,2017-10-10 07:30:35
-2017-10-10,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-10-23 20:14:09
-2017-10-10,10.800000,10.800000,10.800000,10.800000,10.094708,0,2021-09-25 15:19:38
-2017-10-10,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-09-21 19:38:16
-2017-10-10,10.800000,10.800000,10.800000,10.800000,10.094708,0,2021-08-22 11:35:58
-2017-10-10,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-06-14 09:21:02
-2017-10-10,10.800000,10.800000,10.800000,10.800000,10.094708,0,2021-05-23 20:36:23
-2017-10-10,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-03-01 22:16:32
-2017-10-10,10.800000,10.800000,10.800000,10.800000,10.094708,0,2019-06-26 14:15:25
-2017-10-10,10.800000,10.800000,10.800000,10.800000,10.263723,0,2019-04-10 15:59:46
-2017-10-10,10.800000,10.800000,10.800000,10.800000,10.333060,0,2019-01-25 17:25:16
-2017-10-10,10.800000,10.800000,10.800000,10.800000,10.505197,0,2018-12-20 11:23:51
-2017-10-10,10.800000,10.800000,10.800000,10.800000,10.565164,0,2018-04-13 15:05:34
-2017-10-10,10.800000,10.800000,10.800000,10.800000,10.606227,0,2018-01-16 07:54:11
-2017-10-10,10.800000,10.800000,10.800000,10.800000,10.760525,0,2017-12-11 20:07:47
-2017-10-10,10.800000,10.800000,10.800000,10.800000,10.800000,0,2017-10-11 07:10:33
-2017-10-11,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-10-23 20:14:09
-2017-10-11,10.790000,10.790000,10.790000,10.790000,10.085359,0,2021-09-25 15:19:38
-2017-10-11,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-09-21 19:38:16
-2017-10-11,10.790000,10.790000,10.790000,10.790000,10.085359,0,2021-08-22 11:35:58
-2017-10-11,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-06-14 09:21:02
-2017-10-11,10.790000,10.790000,10.790000,10.790000,10.085359,0,2021-05-23 20:36:23
-2017-10-11,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32
-2017-10-11,10.790000,10.790000,10.790000,10.790000,10.085359,0,2019-06-26 14:15:25
-2017-10-11,10.790000,10.790000,10.790000,10.790000,10.254220,0,2019-04-10 15:59:46
-2017-10-11,10.790000,10.790000,10.790000,10.790000,10.323493,0,2019-01-25 17:25:16
-2017-10-11,10.790000,10.790000,10.790000,10.790000,10.495469,0,2018-12-20 11:23:51
-2017-10-11,10.790000,10.790000,10.790000,10.790000,10.555381,0,2018-04-13 15:05:34
-2017-10-11,10.790000,10.790000,10.790000,10.790000,10.596406,0,2018-01-16 07:54:11
-2017-10-11,10.790000,10.790000,10.790000,10.790000,10.750561,0,2017-12-11 20:07:47
-2017-10-11,10.790000,10.790000,10.790000,10.790000,10.790000,0,2017-10-12 07:02:18
-2017-10-12,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-23 20:14:09
-2017-10-12,10.770000,10.770000,10.770000,10.770000,10.066668,0,2021-09-25 15:19:38
-2017-10-12,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-09-21 19:38:16
-2017-10-12,10.770000,10.770000,10.770000,10.770000,10.066668,0,2021-08-22 11:35:58
-2017-10-12,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-06-14 09:21:02
-2017-10-12,10.770000,10.770000,10.770000,10.770000,10.066668,0,2021-05-23 20:36:23
-2017-10-12,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32
-2017-10-12,10.770000,10.770000,10.770000,10.770000,10.066668,0,2019-06-26 14:15:25
-2017-10-12,10.770000,10.770000,10.770000,10.770000,10.235213,0,2019-04-10 15:59:46
-2017-10-12,10.770000,10.770000,10.770000,10.770000,10.304358,0,2019-01-25 17:25:16
-2017-10-12,10.770000,10.770000,10.770000,10.770000,10.476016,0,2018-12-20 11:23:51
-2017-10-12,10.770000,10.770000,10.770000,10.770000,10.535817,0,2018-04-13 15:05:34
-2017-10-12,10.770000,10.770000,10.770000,10.770000,10.576765,0,2018-01-16 07:54:11
-2017-10-12,10.770000,10.770000,10.770000,10.770000,10.730635,0,2017-12-11 20:07:47
-2017-10-12,10.770000,10.770000,10.770000,10.770000,10.770000,0,2017-10-13 07:44:41
-2017-10-13,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-10-23 20:14:09
-2017-10-13,10.750000,10.750000,10.750000,10.750000,10.047974,0,2021-09-25 15:19:38
-2017-10-13,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-09-21 19:38:16
-2017-10-13,10.750000,10.750000,10.750000,10.750000,10.047974,0,2021-08-22 11:35:58
-2017-10-13,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-06-14 09:21:02
-2017-10-13,10.750000,10.750000,10.750000,10.750000,10.047974,0,2021-05-23 20:36:23
-2017-10-13,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32
-2017-10-13,10.750000,10.750000,10.750000,10.750000,10.047974,0,2019-06-26 14:15:25
-2017-10-13,10.750000,10.750000,10.750000,10.750000,10.216208,0,2019-04-10 15:59:46
-2017-10-13,10.750000,10.750000,10.750000,10.750000,10.285224,0,2019-01-25 17:25:16
-2017-10-13,10.750000,10.750000,10.750000,10.750000,10.456562,0,2018-12-20 11:23:51
-2017-10-13,10.750000,10.750000,10.750000,10.750000,10.516252,0,2018-04-13 15:05:34
-2017-10-13,10.750000,10.750000,10.750000,10.750000,10.557124,0,2018-01-16 07:54:11
-2017-10-13,10.750000,10.750000,10.750000,10.750000,10.710708,0,2017-12-11 20:07:47
-2017-10-13,10.750000,10.750000,10.750000,10.750000,10.750000,0,2017-10-15 21:31:35
-2017-10-16,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-23 20:14:09
-2017-10-16,10.770000,10.770000,10.770000,10.770000,10.066668,0,2021-09-25 15:19:38
-2017-10-16,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-09-21 19:38:16
-2017-10-16,10.770000,10.770000,10.770000,10.770000,10.066668,0,2021-08-22 11:35:58
-2017-10-16,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-06-14 09:21:02
-2017-10-16,10.770000,10.770000,10.770000,10.770000,10.066668,0,2021-05-23 20:36:23
-2017-10-16,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32
-2017-10-16,10.770000,10.770000,10.770000,10.770000,10.066668,0,2019-06-26 14:15:25
-2017-10-16,10.770000,10.770000,10.770000,10.770000,10.235213,0,2019-04-10 15:59:46
-2017-10-16,10.770000,10.770000,10.770000,10.770000,10.304358,0,2019-01-25 17:25:16
-2017-10-16,10.770000,10.770000,10.770000,10.770000,10.476016,0,2018-12-20 11:23:51
-2017-10-16,10.770000,10.770000,10.770000,10.770000,10.535817,0,2018-04-13 15:05:34
-2017-10-16,10.770000,10.770000,10.770000,10.770000,10.576765,0,2018-01-16 07:54:11
-2017-10-16,10.770000,10.770000,10.770000,10.770000,10.730635,0,2017-12-11 20:07:47
-2017-10-16,10.770000,10.770000,10.770000,10.770000,10.770000,0,2017-10-17 07:24:53
-2017-10-17,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-10-23 20:14:09
-2017-10-17,10.780000,10.780000,10.780000,10.780000,10.076014,0,2021-09-25 15:19:38
-2017-10-17,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-09-21 19:38:16
-2017-10-17,10.780000,10.780000,10.780000,10.780000,10.076014,0,2021-08-22 11:35:58
-2017-10-17,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-06-14 09:21:02
-2017-10-17,10.780000,10.780000,10.780000,10.780000,10.076014,0,2021-05-23 20:36:23
-2017-10-17,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32
-2017-10-17,10.780000,10.780000,10.780000,10.780000,10.076014,0,2019-06-26 14:15:25
-2017-10-17,10.780000,10.780000,10.780000,10.780000,10.244716,0,2019-04-10 15:59:46
-2017-10-17,10.780000,10.780000,10.780000,10.780000,10.313925,0,2019-01-25 17:25:16
-2017-10-17,10.780000,10.780000,10.780000,10.780000,10.485743,0,2018-12-20 11:23:51
-2017-10-17,10.780000,10.780000,10.780000,10.780000,10.545599,0,2018-04-13 15:05:34
-2017-10-17,10.780000,10.780000,10.780000,10.780000,10.586585,0,2018-01-16 07:54:11
-2017-10-17,10.780000,10.780000,10.780000,10.780000,10.740598,0,2017-12-11 20:07:47
-2017-10-17,10.780000,10.780000,10.780000,10.780000,10.780000,0,2017-10-18 06:38:28
-2017-10-18,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-10-23 20:14:09
-2017-10-18,10.780000,10.780000,10.780000,10.780000,10.076014,0,2021-09-25 15:19:38
-2017-10-18,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-09-21 19:38:16
-2017-10-18,10.780000,10.780000,10.780000,10.780000,10.076014,0,2021-08-22 11:35:58
-2017-10-18,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-06-14 09:21:02
-2017-10-18,10.780000,10.780000,10.780000,10.780000,10.076014,0,2021-05-23 20:36:23
-2017-10-18,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32
-2017-10-18,10.780000,10.780000,10.780000,10.780000,10.076014,0,2019-06-26 14:15:25
-2017-10-18,10.780000,10.780000,10.780000,10.780000,10.244716,0,2019-04-10 15:59:46
-2017-10-18,10.780000,10.780000,10.780000,10.780000,10.313925,0,2019-01-25 17:25:16
-2017-10-18,10.780000,10.780000,10.780000,10.780000,10.485743,0,2018-12-20 11:23:51
-2017-10-18,10.780000,10.780000,10.780000,10.780000,10.545599,0,2018-04-13 15:05:34
-2017-10-18,10.780000,10.780000,10.780000,10.780000,10.586585,0,2018-01-16 07:54:11
-2017-10-18,10.780000,10.780000,10.780000,10.780000,10.740598,0,2017-12-11 20:07:47
-2017-10-18,10.780000,10.780000,10.780000,10.780000,10.780000,0,2017-10-19 07:41:01
-2017-10-19,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-23 20:14:09
-2017-10-19,10.770000,10.770000,10.770000,10.770000,10.066668,0,2021-09-25 15:19:38
-2017-10-19,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-09-21 19:38:16
-2017-10-19,10.770000,10.770000,10.770000,10.770000,10.066668,0,2021-08-22 11:35:58
-2017-10-19,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-06-14 09:21:02
-2017-10-19,10.770000,10.770000,10.770000,10.770000,10.066668,0,2021-05-23 20:36:23
-2017-10-19,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32
-2017-10-19,10.770000,10.770000,10.770000,10.770000,10.066668,0,2019-06-26 14:15:25
-2017-10-19,10.770000,10.770000,10.770000,10.770000,10.235213,0,2019-04-10 15:59:46
-2017-10-19,10.770000,10.770000,10.770000,10.770000,10.304358,0,2019-01-25 17:25:16
-2017-10-19,10.770000,10.770000,10.770000,10.770000,10.476016,0,2018-12-20 11:23:51
-2017-10-19,10.770000,10.770000,10.770000,10.770000,10.535817,0,2018-04-13 15:05:34
-2017-10-19,10.770000,10.770000,10.770000,10.770000,10.576765,0,2018-01-16 07:54:11
-2017-10-19,10.770000,10.770000,10.770000,10.770000,10.730635,0,2017-12-11 20:07:47
-2017-10-19,10.770000,10.770000,10.770000,10.770000,10.770000,0,2017-10-20 07:48:13
-2017-10-20,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-10-23 20:14:09
-2017-10-20,10.790000,10.790000,10.790000,10.790000,10.085359,0,2021-09-25 15:19:38
-2017-10-20,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-09-21 19:38:16
-2017-10-20,10.790000,10.790000,10.790000,10.790000,10.085359,0,2021-08-22 11:35:58
-2017-10-20,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-06-14 09:21:02
-2017-10-20,10.790000,10.790000,10.790000,10.790000,10.085359,0,2021-05-23 20:36:23
-2017-10-20,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32
-2017-10-20,10.790000,10.790000,10.790000,10.790000,10.085359,0,2019-06-26 14:15:25
-2017-10-20,10.790000,10.790000,10.790000,10.790000,10.254220,0,2019-04-10 15:59:46
-2017-10-20,10.790000,10.790000,10.790000,10.790000,10.323493,0,2019-01-25 17:25:16
-2017-10-20,10.790000,10.790000,10.790000,10.790000,10.495469,0,2018-12-20 11:23:51
-2017-10-20,10.790000,10.790000,10.790000,10.790000,10.555381,0,2018-04-13 15:05:34
-2017-10-20,10.790000,10.790000,10.790000,10.790000,10.596406,0,2018-01-16 07:54:11
-2017-10-20,10.790000,10.790000,10.790000,10.790000,10.750561,0,2017-12-11 20:07:47
-2017-10-20,10.790000,10.790000,10.790000,10.790000,10.790000,0,2017-10-23 07:36:15
-2017-10-23,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-23 20:14:09
-2017-10-23,10.770000,10.770000,10.770000,10.770000,10.066668,0,2021-09-25 15:19:38
-2017-10-23,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-09-21 19:38:16
-2017-10-23,10.770000,10.770000,10.770000,10.770000,10.066668,0,2021-08-22 11:35:58
-2017-10-23,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-06-14 09:21:02
-2017-10-23,10.770000,10.770000,10.770000,10.770000,10.066668,0,2021-05-23 20:36:23
-2017-10-23,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32
-2017-10-23,10.770000,10.770000,10.770000,10.770000,10.066668,0,2019-06-26 14:15:25
-2017-10-23,10.770000,10.770000,10.770000,10.770000,10.235213,0,2019-04-10 15:59:46
-2017-10-23,10.770000,10.770000,10.770000,10.770000,10.304358,0,2019-01-25 17:25:16
-2017-10-23,10.770000,10.770000,10.770000,10.770000,10.476016,0,2018-12-20 11:23:51
-2017-10-23,10.770000,10.770000,10.770000,10.770000,10.535817,0,2018-04-13 15:05:34
-2017-10-23,10.770000,10.770000,10.770000,10.770000,10.576765,0,2018-01-16 07:54:11
-2017-10-23,10.770000,10.770000,10.770000,10.770000,10.730635,0,2017-12-11 20:07:47
-2017-10-23,10.770000,10.770000,10.770000,10.770000,10.770000,0,2017-10-24 07:44:32
-2017-10-24,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-10-23 20:14:09
-2017-10-24,10.780000,10.780000,10.780000,10.780000,10.076014,0,2021-09-25 15:19:38
-2017-10-24,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-09-21 19:38:16
-2017-10-24,10.780000,10.780000,10.780000,10.780000,10.076014,0,2021-08-22 11:35:58
-2017-10-24,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-06-14 09:21:02
-2017-10-24,10.780000,10.780000,10.780000,10.780000,10.076014,0,2021-05-23 20:36:23
-2017-10-24,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32
-2017-10-24,10.780000,10.780000,10.780000,10.780000,10.076014,0,2019-06-26 14:15:25
-2017-10-24,10.780000,10.780000,10.780000,10.780000,10.244716,0,2019-04-10 15:59:46
-2017-10-24,10.780000,10.780000,10.780000,10.780000,10.313925,0,2019-01-25 17:25:16
-2017-10-24,10.780000,10.780000,10.780000,10.780000,10.485743,0,2018-12-20 11:23:51
-2017-10-24,10.780000,10.780000,10.780000,10.780000,10.545599,0,2018-04-13 15:05:34
-2017-10-24,10.780000,10.780000,10.780000,10.780000,10.586585,0,2018-01-16 07:54:11
-2017-10-24,10.780000,10.780000,10.780000,10.780000,10.740598,0,2017-12-11 20:07:47
-2017-10-24,10.780000,10.780000,10.780000,10.780000,10.780000,0,2017-10-26 06:30:50
-2017-10-25,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-23 20:14:09
-2017-10-25,10.770000,10.770000,10.770000,10.770000,10.066668,0,2021-09-25 15:19:38
-2017-10-25,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-09-21 19:38:16
-2017-10-25,10.770000,10.770000,10.770000,10.770000,10.066668,0,2021-08-22 11:35:58
-2017-10-25,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-06-14 09:21:02
-2017-10-25,10.770000,10.770000,10.770000,10.770000,10.066668,0,2021-05-23 20:36:23
-2017-10-25,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32
-2017-10-25,10.770000,10.770000,10.770000,10.770000,10.066668,0,2019-06-26 14:15:25
-2017-10-25,10.770000,10.770000,10.770000,10.770000,10.235213,0,2019-04-10 15:59:46
-2017-10-25,10.770000,10.770000,10.770000,10.770000,10.304358,0,2019-01-25 17:25:16
-2017-10-25,10.770000,10.770000,10.770000,10.770000,10.476016,0,2018-12-20 11:23:51
-2017-10-25,10.770000,10.770000,10.770000,10.770000,10.535817,0,2018-04-13 15:05:34
-2017-10-25,10.770000,10.770000,10.770000,10.770000,10.576765,0,2018-01-16 07:54:11
-2017-10-25,10.770000,10.770000,10.770000,10.770000,10.730635,0,2017-12-11 20:07:47
-2017-10-25,10.770000,10.770000,10.770000,10.770000,10.770000,0,2017-10-26 06:30:50
-2017-10-26,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-23 20:14:09
-2017-10-26,10.770000,10.770000,10.770000,10.770000,10.066668,0,2021-09-25 15:19:38
-2017-10-26,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-09-21 19:38:16
-2017-10-26,10.770000,10.770000,10.770000,10.770000,10.066668,0,2021-08-22 11:35:58
-2017-10-26,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-06-14 09:21:02
-2017-10-26,10.770000,10.770000,10.770000,10.770000,10.066668,0,2021-05-23 20:36:23
-2017-10-26,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32
-2017-10-26,10.770000,10.770000,10.770000,10.770000,10.066668,0,2019-06-26 14:15:25
-2017-10-26,10.770000,10.770000,10.770000,10.770000,10.235213,0,2019-04-10 15:59:46
-2017-10-26,10.770000,10.770000,10.770000,10.770000,10.304358,0,2019-01-25 17:25:16
-2017-10-26,10.770000,10.770000,10.770000,10.770000,10.476016,0,2018-12-20 11:23:51
-2017-10-26,10.770000,10.770000,10.770000,10.770000,10.535817,0,2018-04-13 15:05:34
-2017-10-26,10.770000,10.770000,10.770000,10.770000,10.576765,0,2018-01-16 07:54:11
-2017-10-26,10.770000,10.770000,10.770000,10.770000,10.730635,0,2017-12-11 20:07:47
-2017-10-26,10.770000,10.770000,10.770000,10.770000,10.770000,0,2017-11-01 07:49:35
-2017-10-27,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-10-23 20:14:09
-2017-10-27,10.750000,10.750000,10.750000,10.750000,10.047974,0,2021-09-25 15:19:38
-2017-10-27,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-09-21 19:38:16
-2017-10-27,10.750000,10.750000,10.750000,10.750000,10.047974,0,2021-08-22 11:35:58
-2017-10-27,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-06-14 09:21:02
-2017-10-27,10.750000,10.750000,10.750000,10.750000,10.047974,0,2021-05-23 20:36:23
-2017-10-27,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32
-2017-10-27,10.750000,10.750000,10.750000,10.750000,10.047974,0,2019-06-26 14:15:25
-2017-10-27,10.750000,10.750000,10.750000,10.750000,10.216208,0,2019-04-10 15:59:46
-2017-10-27,10.750000,10.750000,10.750000,10.750000,10.285224,0,2019-01-25 17:25:16
-2017-10-27,10.750000,10.750000,10.750000,10.750000,10.456562,0,2018-12-20 11:23:51
-2017-10-27,10.750000,10.750000,10.750000,10.750000,10.516252,0,2018-04-13 15:05:34
-2017-10-27,10.750000,10.750000,10.750000,10.750000,10.557124,0,2018-01-16 07:54:11
-2017-10-27,10.750000,10.750000,10.750000,10.750000,10.710708,0,2017-12-11 20:07:47
-2017-10-27,10.750000,10.750000,10.750000,10.750000,10.750000,0,2017-11-01 07:49:35
-2017-10-30,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09
-2017-10-30,10.740000,10.740000,10.740000,10.740000,10.038626,0,2021-09-25 15:19:38
-2017-10-30,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-09-21 19:38:16
-2017-10-30,10.740000,10.740000,10.740000,10.740000,10.038626,0,2021-08-22 11:35:58
-2017-10-30,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-06-14 09:21:02
-2017-10-30,10.740000,10.740000,10.740000,10.740000,10.038626,0,2021-05-23 20:36:23
-2017-10-30,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32
-2017-10-30,10.740000,10.740000,10.740000,10.740000,10.038626,0,2019-06-26 14:15:25
-2017-10-30,10.740000,10.740000,10.740000,10.740000,10.206703,0,2019-04-10 15:59:46
-2017-10-30,10.740000,10.740000,10.740000,10.740000,10.275655,0,2019-01-25 17:25:16
-2017-10-30,10.740000,10.740000,10.740000,10.740000,10.446835,0,2018-12-20 11:23:51
-2017-10-30,10.740000,10.740000,10.740000,10.740000,10.506469,0,2018-04-13 15:05:34
-2017-10-30,10.740000,10.740000,10.740000,10.740000,10.547303,0,2018-01-16 07:54:11
-2017-10-30,10.740000,10.740000,10.740000,10.740000,10.700744,0,2017-12-11 20:07:47
-2017-10-30,10.740000,10.740000,10.740000,10.740000,10.740000,0,2017-11-01 07:49:35
-2017-10-31,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09
-2017-10-31,10.740000,10.740000,10.740000,10.740000,10.038626,0,2021-09-25 15:19:38
-2017-10-31,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-09-21 19:38:16
-2017-10-31,10.740000,10.740000,10.740000,10.740000,10.038626,0,2021-08-22 11:35:58
-2017-10-31,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-06-14 09:21:02
-2017-10-31,10.740000,10.740000,10.740000,10.740000,10.038626,0,2021-05-23 20:36:23
-2017-10-31,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32
-2017-10-31,10.740000,10.740000,10.740000,10.740000,10.038626,0,2019-06-26 14:15:25
-2017-10-31,10.740000,10.740000,10.740000,10.740000,10.206703,0,2019-04-10 15:59:46
-2017-10-31,10.740000,10.740000,10.740000,10.740000,10.275655,0,2019-01-25 17:25:16
-2017-10-31,10.740000,10.740000,10.740000,10.740000,10.446835,0,2018-12-20 11:23:51
-2017-10-31,10.740000,10.740000,10.740000,10.740000,10.506469,0,2018-04-13 15:05:34
-2017-10-31,10.740000,10.740000,10.740000,10.740000,10.547303,0,2018-01-16 07:54:11
-2017-10-31,10.740000,10.740000,10.740000,10.740000,10.700744,0,2017-12-11 20:07:47
-2017-10-31,10.740000,10.740000,10.740000,10.740000,10.740000,0,2017-11-01 07:49:35
-2017-11-01,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-10-23 20:14:09
-2017-11-01,10.750000,10.750000,10.750000,10.750000,10.047974,0,2021-09-25 15:19:38
-2017-11-01,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-09-21 19:38:16
-2017-11-01,10.750000,10.750000,10.750000,10.750000,10.047974,0,2021-08-22 11:35:58
-2017-11-01,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-06-14 09:21:02
-2017-11-01,10.750000,10.750000,10.750000,10.750000,10.047974,0,2021-05-23 20:36:23
-2017-11-01,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32
-2017-11-01,10.750000,10.750000,10.750000,10.750000,10.047974,0,2019-06-26 14:15:25
-2017-11-01,10.750000,10.750000,10.750000,10.750000,10.216208,0,2019-04-10 15:59:46
-2017-11-01,10.750000,10.750000,10.750000,10.750000,10.285224,0,2019-01-25 17:25:16
-2017-11-01,10.750000,10.750000,10.750000,10.750000,10.456562,0,2018-12-20 11:23:51
-2017-11-01,10.750000,10.750000,10.750000,10.750000,10.516252,0,2018-04-13 15:05:34
-2017-11-01,10.750000,10.750000,10.750000,10.750000,10.557124,0,2018-01-16 07:54:11
-2017-11-01,10.750000,10.750000,10.750000,10.750000,10.710708,0,2017-12-11 20:07:47
-2017-11-01,10.750000,10.750000,10.750000,10.750000,10.750000,0,2017-11-07 10:58:03
-2017-11-02,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09
-2017-11-02,10.710000,10.710000,10.710000,10.710000,10.010587,0,2021-09-25 15:19:38
-2017-11-02,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 19:38:16
-2017-11-02,10.710000,10.710000,10.710000,10.710000,10.010587,0,2021-08-22 11:35:58
-2017-11-02,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-06-14 09:21:02
-2017-11-02,10.710000,10.710000,10.710000,10.710000,10.010587,0,2021-05-23 20:36:23
-2017-11-02,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
-2017-11-02,10.710000,10.710000,10.710000,10.710000,10.010587,0,2019-06-26 14:15:25
-2017-11-02,10.710000,10.710000,10.710000,10.710000,10.178191,0,2019-04-10 15:59:46
-2017-11-02,10.710000,10.710000,10.710000,10.710000,10.246951,0,2019-01-25 17:25:16
-2017-11-02,10.710000,10.710000,10.710000,10.710000,10.417653,0,2018-12-20 11:23:51
-2017-11-02,10.710000,10.710000,10.710000,10.710000,10.477120,0,2018-04-13 15:05:34
-2017-11-02,10.710000,10.710000,10.710000,10.710000,10.517841,0,2018-01-16 07:54:11
-2017-11-02,10.710000,10.710000,10.710000,10.710000,10.670854,0,2017-12-11 20:07:47
-2017-11-02,10.710000,10.710000,10.710000,10.710000,10.710000,0,2017-11-07 10:58:03
-2017-11-03,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-10-23 20:14:09
-2017-11-03,10.730000,10.730000,10.730000,10.730000,10.029279,0,2021-09-25 15:19:38
-2017-11-03,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-09-21 19:38:16
-2017-11-03,10.730000,10.730000,10.730000,10.730000,10.029279,0,2021-08-22 11:35:58
-2017-11-03,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-06-14 09:21:02
-2017-11-03,10.730000,10.730000,10.730000,10.730000,10.029279,0,2021-05-23 20:36:23
-2017-11-03,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32
-2017-11-03,10.730000,10.730000,10.730000,10.730000,10.029279,0,2019-06-26 14:15:25
-2017-11-03,10.730000,10.730000,10.730000,10.730000,10.197199,0,2019-04-10 15:59:46
-2017-11-03,10.730000,10.730000,10.730000,10.730000,10.266086,0,2019-01-25 17:25:16
-2017-11-03,10.730000,10.730000,10.730000,10.730000,10.437106,0,2018-12-20 11:23:51
-2017-11-03,10.730000,10.730000,10.730000,10.730000,10.496685,0,2018-04-13 15:05:34
-2017-11-03,10.730000,10.730000,10.730000,10.730000,10.537481,0,2018-01-16 07:54:11
-2017-11-03,10.730000,10.730000,10.730000,10.730000,10.690780,0,2017-12-11 20:07:47
-2017-11-03,10.730000,10.730000,10.730000,10.730000,10.730000,0,2017-11-07 10:58:03
-2017-11-06,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-10-23 20:14:09
-2017-11-06,10.750000,10.750000,10.750000,10.750000,10.047974,0,2021-09-25 15:19:38
-2017-11-06,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-09-21 19:38:16
-2017-11-06,10.750000,10.750000,10.750000,10.750000,10.047974,0,2021-08-22 11:35:58
-2017-11-06,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-06-14 09:21:02
-2017-11-06,10.750000,10.750000,10.750000,10.750000,10.047974,0,2021-05-23 20:36:23
-2017-11-06,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32
-2017-11-06,10.750000,10.750000,10.750000,10.750000,10.047974,0,2019-06-26 14:15:25
-2017-11-06,10.750000,10.750000,10.750000,10.750000,10.216208,0,2019-04-10 15:59:46
-2017-11-06,10.750000,10.750000,10.750000,10.750000,10.285224,0,2019-01-25 17:25:16
-2017-11-06,10.750000,10.750000,10.750000,10.750000,10.456562,0,2018-12-20 11:23:51
-2017-11-06,10.750000,10.750000,10.750000,10.750000,10.516252,0,2018-04-13 15:05:34
-2017-11-06,10.750000,10.750000,10.750000,10.750000,10.557124,0,2018-01-16 07:54:11
-2017-11-06,10.750000,10.750000,10.750000,10.750000,10.710708,0,2017-12-11 20:07:47
-2017-11-06,10.750000,10.750000,10.750000,10.750000,10.750000,0,2017-11-07 10:58:03
-2017-11-07,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-10-23 20:14:09
-2017-11-07,10.780000,10.780000,10.780000,10.780000,10.076014,0,2021-09-25 15:19:38
-2017-11-07,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-09-21 19:38:16
-2017-11-07,10.780000,10.780000,10.780000,10.780000,10.076014,0,2021-08-22 11:35:58
-2017-11-07,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-06-14 09:21:02
-2017-11-07,10.780000,10.780000,10.780000,10.780000,10.076014,0,2021-05-23 20:36:23
-2017-11-07,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32
-2017-11-07,10.780000,10.780000,10.780000,10.780000,10.076014,0,2019-06-26 14:15:25
-2017-11-07,10.780000,10.780000,10.780000,10.780000,10.244716,0,2019-04-10 15:59:46
-2017-11-07,10.780000,10.780000,10.780000,10.780000,10.313925,0,2019-01-25 17:25:16
-2017-11-07,10.780000,10.780000,10.780000,10.780000,10.485743,0,2018-12-20 11:23:51
-2017-11-07,10.780000,10.780000,10.780000,10.780000,10.545599,0,2018-04-13 15:05:34
-2017-11-07,10.780000,10.780000,10.780000,10.780000,10.586585,0,2018-01-16 07:54:11
-2017-11-07,10.780000,10.780000,10.780000,10.780000,10.740598,0,2017-12-11 20:07:47
-2017-11-07,10.780000,10.780000,10.780000,10.780000,10.780000,0,2017-11-08 07:52:27
-2017-11-08,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-23 20:14:09
-2017-11-08,10.770000,10.770000,10.770000,10.770000,10.066668,0,2021-09-25 15:19:38
-2017-11-08,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-09-21 19:38:16
-2017-11-08,10.770000,10.770000,10.770000,10.770000,10.066668,0,2021-08-22 11:35:58
-2017-11-08,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-06-14 09:21:02
-2017-11-08,10.770000,10.770000,10.770000,10.770000,10.066668,0,2021-05-23 20:36:23
-2017-11-08,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32
-2017-11-08,10.770000,10.770000,10.770000,10.770000,10.066668,0,2019-06-26 14:15:25
-2017-11-08,10.770000,10.770000,10.770000,10.770000,10.235213,0,2019-04-10 15:59:46
-2017-11-08,10.770000,10.770000,10.770000,10.770000,10.304358,0,2019-01-25 17:25:16
-2017-11-08,10.770000,10.770000,10.770000,10.770000,10.476016,0,2018-12-20 11:23:51
-2017-11-08,10.770000,10.770000,10.770000,10.770000,10.535817,0,2018-04-13 15:05:34
-2017-11-08,10.770000,10.770000,10.770000,10.770000,10.576765,0,2018-01-16 07:54:11
-2017-11-08,10.770000,10.770000,10.770000,10.770000,10.730635,0,2017-12-11 20:07:47
-2017-11-08,10.770000,10.770000,10.770000,10.770000,10.770000,0,2017-11-15 07:55:39
-2017-11-09,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-23 20:14:09
-2017-11-09,10.770000,10.770000,10.770000,10.770000,10.066668,0,2021-09-25 15:19:38
-2017-11-09,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-09-21 19:38:16
-2017-11-09,10.770000,10.770000,10.770000,10.770000,10.066668,0,2021-08-22 11:35:58
-2017-11-09,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-06-14 09:21:02
-2017-11-09,10.770000,10.770000,10.770000,10.770000,10.066668,0,2021-05-23 20:36:23
-2017-11-09,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32
-2017-11-09,10.770000,10.770000,10.770000,10.770000,10.066668,0,2019-06-26 14:15:25
-2017-11-09,10.770000,10.770000,10.770000,10.770000,10.235213,0,2019-04-10 15:59:46
-2017-11-09,10.770000,10.770000,10.770000,10.770000,10.304358,0,2019-01-25 17:25:16
-2017-11-09,10.770000,10.770000,10.770000,10.770000,10.476016,0,2018-12-20 11:23:51
-2017-11-09,10.770000,10.770000,10.770000,10.770000,10.535817,0,2018-04-13 15:05:34
-2017-11-09,10.770000,10.770000,10.770000,10.770000,10.576765,0,2018-01-16 07:54:11
-2017-11-09,10.770000,10.770000,10.770000,10.770000,10.730635,0,2017-12-11 20:07:47
-2017-11-09,10.770000,10.770000,10.770000,10.770000,10.770000,0,2017-11-15 07:55:39
-2017-11-10,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-10-23 20:14:09
-2017-11-10,10.800000,10.800000,10.800000,10.800000,10.094708,0,2021-09-25 15:19:38
-2017-11-10,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-09-21 19:38:16
-2017-11-10,10.800000,10.800000,10.800000,10.800000,10.094708,0,2021-08-22 11:35:58
-2017-11-10,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-06-14 09:21:02
-2017-11-10,10.800000,10.800000,10.800000,10.800000,10.094708,0,2021-05-23 20:36:23
-2017-11-10,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-03-01 22:16:32
-2017-11-10,10.800000,10.800000,10.800000,10.800000,10.094708,0,2019-06-26 14:15:25
-2017-11-10,10.800000,10.800000,10.800000,10.800000,10.263723,0,2019-04-10 15:59:46
-2017-11-10,10.800000,10.800000,10.800000,10.800000,10.333060,0,2019-01-25 17:25:16
-2017-11-10,10.800000,10.800000,10.800000,10.800000,10.505197,0,2018-12-20 11:23:51
-2017-11-10,10.800000,10.800000,10.800000,10.800000,10.565164,0,2018-04-13 15:05:34
-2017-11-10,10.800000,10.800000,10.800000,10.800000,10.606227,0,2018-01-16 07:54:11
-2017-11-10,10.800000,10.800000,10.800000,10.800000,10.760525,0,2017-12-11 20:07:47
-2017-11-10,10.800000,10.800000,10.800000,10.800000,10.800000,0,2017-11-15 07:55:39
-2017-11-13,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-10-23 20:14:09
-2017-11-13,10.780000,10.780000,10.780000,10.780000,10.076014,0,2021-09-25 15:19:38
-2017-11-13,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-09-21 19:38:16
-2017-11-13,10.780000,10.780000,10.780000,10.780000,10.076014,0,2021-08-22 11:35:58
-2017-11-13,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-06-14 09:21:02
-2017-11-13,10.780000,10.780000,10.780000,10.780000,10.076014,0,2021-05-23 20:36:23
-2017-11-13,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32
-2017-11-13,10.780000,10.780000,10.780000,10.780000,10.076014,0,2019-06-26 14:15:25
-2017-11-13,10.780000,10.780000,10.780000,10.780000,10.244716,0,2019-04-10 15:59:46
-2017-11-13,10.780000,10.780000,10.780000,10.780000,10.313925,0,2019-01-25 17:25:16
-2017-11-13,10.780000,10.780000,10.780000,10.780000,10.485743,0,2018-12-20 11:23:51
-2017-11-13,10.780000,10.780000,10.780000,10.780000,10.545599,0,2018-04-13 15:05:34
-2017-11-13,10.780000,10.780000,10.780000,10.780000,10.586585,0,2018-01-16 07:54:11
-2017-11-13,10.780000,10.780000,10.780000,10.780000,10.740598,0,2017-12-11 20:07:47
-2017-11-13,10.780000,10.780000,10.780000,10.780000,10.780000,0,2017-11-15 07:55:39
-2017-11-14,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-10-23 20:14:09
-2017-11-14,10.760000,10.760000,10.760000,10.760000,10.057319,0,2021-09-25 15:19:38
-2017-11-14,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-09-21 19:38:16
-2017-11-14,10.760000,10.760000,10.760000,10.760000,10.057319,0,2021-08-22 11:35:58
-2017-11-14,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-06-14 09:21:02
-2017-11-14,10.760000,10.760000,10.760000,10.760000,10.057319,0,2021-05-23 20:36:23
-2017-11-14,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32
-2017-11-14,10.760000,10.760000,10.760000,10.760000,10.057319,0,2019-06-26 14:15:25
-2017-11-14,10.760000,10.760000,10.760000,10.760000,10.225708,0,2019-04-10 15:59:46
-2017-11-14,10.760000,10.760000,10.760000,10.760000,10.294789,0,2019-01-25 17:25:16
-2017-11-14,10.760000,10.760000,10.760000,10.760000,10.466288,0,2018-12-20 11:23:51
-2017-11-14,10.760000,10.760000,10.760000,10.760000,10.526033,0,2018-04-13 15:05:34
-2017-11-14,10.760000,10.760000,10.760000,10.760000,10.566944,0,2018-01-16 07:54:11
-2017-11-14,10.760000,10.760000,10.760000,10.760000,10.720671,0,2017-12-11 20:07:47
-2017-11-14,10.760000,10.760000,10.760000,10.760000,10.760000,0,2017-11-15 07:55:39
-2017-11-15,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09
-2017-11-15,10.740000,10.740000,10.740000,10.740000,10.038626,0,2021-09-25 15:19:38
-2017-11-15,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-09-21 19:38:16
-2017-11-15,10.740000,10.740000,10.740000,10.740000,10.038626,0,2021-08-22 11:35:58
-2017-11-15,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-06-14 09:21:02
-2017-11-15,10.740000,10.740000,10.740000,10.740000,10.038626,0,2021-05-23 20:36:23
-2017-11-15,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32
-2017-11-15,10.740000,10.740000,10.740000,10.740000,10.038626,0,2019-06-26 14:15:25
-2017-11-15,10.740000,10.740000,10.740000,10.740000,10.206703,0,2019-04-10 15:59:46
-2017-11-15,10.740000,10.740000,10.740000,10.740000,10.275655,0,2019-01-25 17:25:16
-2017-11-15,10.740000,10.740000,10.740000,10.740000,10.446835,0,2018-12-20 11:23:51
-2017-11-15,10.740000,10.740000,10.740000,10.740000,10.506469,0,2018-04-13 15:05:34
-2017-11-15,10.740000,10.740000,10.740000,10.740000,10.547303,0,2018-01-16 07:54:11
-2017-11-15,10.740000,10.740000,10.740000,10.740000,10.700744,0,2017-12-11 20:07:47
-2017-11-15,10.740000,10.740000,10.740000,10.740000,10.740000,0,2017-11-20 07:43:46
-2017-11-16,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09
-2017-11-16,10.740000,10.740000,10.740000,10.740000,10.038626,0,2021-09-25 15:19:38
-2017-11-16,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-09-21 19:38:16
-2017-11-16,10.740000,10.740000,10.740000,10.740000,10.038626,0,2021-08-22 11:35:58
-2017-11-16,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-06-14 09:21:02
-2017-11-16,10.740000,10.740000,10.740000,10.740000,10.038626,0,2021-05-23 20:36:23
-2017-11-16,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32
-2017-11-16,10.740000,10.740000,10.740000,10.740000,10.038626,0,2019-06-26 14:15:25
-2017-11-16,10.740000,10.740000,10.740000,10.740000,10.206703,0,2019-04-10 15:59:46
-2017-11-16,10.740000,10.740000,10.740000,10.740000,10.275655,0,2019-01-25 17:25:16
-2017-11-16,10.740000,10.740000,10.740000,10.740000,10.446835,0,2018-12-20 11:23:51
-2017-11-16,10.740000,10.740000,10.740000,10.740000,10.506469,0,2018-04-13 15:05:34
-2017-11-16,10.740000,10.740000,10.740000,10.740000,10.547303,0,2018-01-16 07:54:11
-2017-11-16,10.740000,10.740000,10.740000,10.740000,10.700744,0,2017-12-11 20:07:47
-2017-11-16,10.740000,10.740000,10.740000,10.740000,10.740000,0,2017-11-20 07:43:46
-2017-11-17,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-23 20:14:09
-2017-11-17,10.770000,10.770000,10.770000,10.770000,10.066668,0,2021-09-25 15:19:38
-2017-11-17,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-09-21 19:38:16
-2017-11-17,10.770000,10.770000,10.770000,10.770000,10.066668,0,2021-08-22 11:35:58
-2017-11-17,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-06-14 09:21:02
-2017-11-17,10.770000,10.770000,10.770000,10.770000,10.066668,0,2021-05-23 20:36:23
-2017-11-17,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32
-2017-11-17,10.770000,10.770000,10.770000,10.770000,10.066668,0,2019-06-26 14:15:25
-2017-11-17,10.770000,10.770000,10.770000,10.770000,10.235213,0,2019-04-10 15:59:46
-2017-11-17,10.770000,10.770000,10.770000,10.770000,10.304358,0,2019-01-25 17:25:16
-2017-11-17,10.770000,10.770000,10.770000,10.770000,10.476016,0,2018-12-20 11:23:51
-2017-11-17,10.770000,10.770000,10.770000,10.770000,10.535817,0,2018-04-13 15:05:34
-2017-11-17,10.770000,10.770000,10.770000,10.770000,10.576765,0,2018-01-16 07:54:11
-2017-11-17,10.770000,10.770000,10.770000,10.770000,10.730635,0,2017-12-11 20:07:47
-2017-11-17,10.770000,10.770000,10.770000,10.770000,10.770000,0,2017-11-20 07:43:46
-2017-11-20,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-10-23 20:14:09
-2017-11-20,10.750000,10.750000,10.750000,10.750000,10.047974,0,2021-09-25 15:19:38
-2017-11-20,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-09-21 19:38:16
-2017-11-20,10.750000,10.750000,10.750000,10.750000,10.047974,0,2021-08-22 11:35:58
-2017-11-20,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-06-14 09:21:02
-2017-11-20,10.750000,10.750000,10.750000,10.750000,10.047974,0,2021-05-23 20:36:23
-2017-11-20,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32
-2017-11-20,10.750000,10.750000,10.750000,10.750000,10.047974,0,2019-06-26 14:15:25
-2017-11-20,10.750000,10.750000,10.750000,10.750000,10.216208,0,2019-04-10 15:59:46
-2017-11-20,10.750000,10.750000,10.750000,10.750000,10.285224,0,2019-01-25 17:25:16
-2017-11-20,10.750000,10.750000,10.750000,10.750000,10.456562,0,2018-12-20 11:23:51
-2017-11-20,10.750000,10.750000,10.750000,10.750000,10.516252,0,2018-04-13 15:05:34
-2017-11-20,10.750000,10.750000,10.750000,10.750000,10.557124,0,2018-01-16 07:54:11
-2017-11-20,10.750000,10.750000,10.750000,10.750000,10.710708,0,2017-12-11 20:07:47
-2017-11-20,10.750000,10.750000,10.750000,10.750000,10.750000,0,2017-11-28 13:58:38
-2017-11-21,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-10-23 20:14:09
-2017-11-21,10.730000,10.730000,10.730000,10.730000,10.029279,0,2021-09-25 15:19:38
-2017-11-21,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-09-21 19:38:16
-2017-11-21,10.730000,10.730000,10.730000,10.730000,10.029279,0,2021-08-22 11:35:58
-2017-11-21,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-06-14 09:21:02
-2017-11-21,10.730000,10.730000,10.730000,10.730000,10.029279,0,2021-05-23 20:36:23
-2017-11-21,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32
-2017-11-21,10.730000,10.730000,10.730000,10.730000,10.029279,0,2019-06-26 14:15:25
-2017-11-21,10.730000,10.730000,10.730000,10.730000,10.197199,0,2019-04-10 15:59:46
-2017-11-21,10.730000,10.730000,10.730000,10.730000,10.266086,0,2019-01-25 17:25:16
-2017-11-21,10.730000,10.730000,10.730000,10.730000,10.437106,0,2018-12-20 11:23:51
-2017-11-21,10.730000,10.730000,10.730000,10.730000,10.496685,0,2018-04-13 15:05:34
-2017-11-21,10.730000,10.730000,10.730000,10.730000,10.537481,0,2018-01-16 07:54:11
-2017-11-21,10.730000,10.730000,10.730000,10.730000,10.690780,0,2017-12-11 20:07:47
-2017-11-21,10.730000,10.730000,10.730000,10.730000,10.730000,0,2017-11-28 13:58:38
-2017-11-22,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-10-23 20:14:09
-2017-11-22,10.700000,10.700000,10.700000,10.700000,10.001238,0,2021-09-25 15:19:38
-2017-11-22,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-09-21 19:38:16
-2017-11-22,10.700000,10.700000,10.700000,10.700000,10.001238,0,2021-08-22 11:35:58
-2017-11-22,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-06-14 09:21:02
-2017-11-22,10.700000,10.700000,10.700000,10.700000,10.001238,0,2021-05-23 20:36:23
-2017-11-22,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32
-2017-11-22,10.700000,10.700000,10.700000,10.700000,10.001238,0,2019-06-26 14:15:25
-2017-11-22,10.700000,10.700000,10.700000,10.700000,10.168689,0,2019-04-10 15:59:46
-2017-11-22,10.700000,10.700000,10.700000,10.700000,10.237383,0,2019-01-25 17:25:16
-2017-11-22,10.700000,10.700000,10.700000,10.700000,10.407926,0,2018-12-20 11:23:51
-2017-11-22,10.700000,10.700000,10.700000,10.700000,10.467338,0,2018-04-13 15:05:34
-2017-11-22,10.700000,10.700000,10.700000,10.700000,10.508020,0,2018-01-16 07:54:11
-2017-11-22,10.700000,10.700000,10.700000,10.700000,10.660890,0,2017-12-11 20:07:47
-2017-11-22,10.700000,10.700000,10.700000,10.700000,10.700000,0,2017-11-28 13:58:38
-2017-11-24,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09
-2017-11-24,10.710000,10.710000,10.710000,10.710000,10.010587,0,2021-09-25 15:19:38
-2017-11-24,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 19:38:16
-2017-11-24,10.710000,10.710000,10.710000,10.710000,10.010587,0,2021-08-22 11:35:58
-2017-11-24,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-06-14 09:21:02
-2017-11-24,10.710000,10.710000,10.710000,10.710000,10.010587,0,2021-05-23 20:36:23
-2017-11-24,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
-2017-11-24,10.710000,10.710000,10.710000,10.710000,10.010587,0,2019-06-26 14:15:25
-2017-11-24,10.710000,10.710000,10.710000,10.710000,10.178191,0,2019-04-10 15:59:46
-2017-11-24,10.710000,10.710000,10.710000,10.710000,10.246951,0,2019-01-25 17:25:16
-2017-11-24,10.710000,10.710000,10.710000,10.710000,10.417653,0,2018-12-20 11:23:51
-2017-11-24,10.710000,10.710000,10.710000,10.710000,10.477120,0,2018-04-13 15:05:34
-2017-11-24,10.710000,10.710000,10.710000,10.710000,10.517841,0,2018-01-16 07:54:11
-2017-11-24,10.710000,10.710000,10.710000,10.710000,10.670854,0,2017-12-11 20:07:47
-2017-11-24,10.710000,10.710000,10.710000,10.710000,10.710000,0,2017-11-28 13:58:38
-2017-11-27,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-10-23 20:14:09
-2017-11-27,10.690000,10.690000,10.690000,10.690000,9.991891,0,2021-09-25 15:19:38
-2017-11-27,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-09-21 19:38:16
-2017-11-27,10.690000,10.690000,10.690000,10.690000,9.991891,0,2021-08-22 11:35:58
-2017-11-27,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-06-14 09:21:02
-2017-11-27,10.690000,10.690000,10.690000,10.690000,9.991891,0,2021-05-23 20:36:23
-2017-11-27,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32
-2017-11-27,10.690000,10.690000,10.690000,10.690000,9.991891,0,2019-06-26 14:15:25
-2017-11-27,10.690000,10.690000,10.690000,10.690000,10.159185,0,2019-04-10 15:59:46
-2017-11-27,10.690000,10.690000,10.690000,10.690000,10.227816,0,2019-01-25 17:25:16
-2017-11-27,10.690000,10.690000,10.690000,10.690000,10.398199,0,2018-12-20 11:23:51
-2017-11-27,10.690000,10.690000,10.690000,10.690000,10.457556,0,2018-04-13 15:05:34
-2017-11-27,10.690000,10.690000,10.690000,10.690000,10.498200,0,2018-01-16 07:54:11
-2017-11-27,10.690000,10.690000,10.690000,10.690000,10.650927,0,2017-12-11 20:07:47
-2017-11-27,10.690000,10.690000,10.690000,10.690000,10.690000,0,2017-11-28 13:58:38
-2017-11-28,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-10-23 20:14:09
-2017-11-28,10.670000,10.670000,10.670000,10.670000,9.973197,0,2021-09-25 15:19:38
-2017-11-28,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-09-21 19:38:16
-2017-11-28,10.670000,10.670000,10.670000,10.670000,9.973197,0,2021-08-22 11:35:58
-2017-11-28,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-06-14 09:21:02
-2017-11-28,10.670000,10.670000,10.670000,10.670000,9.973197,0,2021-05-23 20:36:23
-2017-11-28,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32
-2017-11-28,10.670000,10.670000,10.670000,10.670000,9.973197,0,2019-06-26 14:15:25
-2017-11-28,10.670000,10.670000,10.670000,10.670000,10.140180,0,2019-04-10 15:59:46
-2017-11-28,10.670000,10.670000,10.670000,10.670000,10.208680,0,2019-01-25 17:25:16
-2017-11-28,10.670000,10.670000,10.670000,10.670000,10.378744,0,2018-12-20 11:23:51
-2017-11-28,10.670000,10.670000,10.670000,10.670000,10.437990,0,2018-04-13 15:05:34
-2017-11-28,10.670000,10.670000,10.670000,10.670000,10.478559,0,2018-01-16 07:54:11
-2017-11-28,10.670000,10.670000,10.670000,10.670000,10.631000,0,2017-12-11 20:07:47
-2017-11-28,10.670000,10.670000,10.670000,10.670000,10.670000,0,2017-11-30 07:17:01
-2017-11-29,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-10-23 20:14:09
-2017-11-29,10.620000,10.620000,10.620000,10.620000,9.962878,0,2021-09-25 15:19:38
-2017-11-29,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-09-21 19:38:16
-2017-11-29,10.620000,10.620000,10.620000,10.620000,9.962878,0,2021-08-22 11:35:58
-2017-11-29,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-06-14 09:21:02
-2017-11-29,10.620000,10.620000,10.620000,10.620000,9.962878,0,2021-05-23 20:36:23
-2017-11-29,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32
-2017-11-29,10.620000,10.620000,10.620000,10.620000,9.962878,0,2019-06-26 14:15:25
-2017-11-29,10.620000,10.620000,10.620000,10.620000,10.129687,0,2019-04-10 15:59:46
-2017-11-29,10.620000,10.620000,10.620000,10.620000,10.198118,0,2019-01-25 17:25:16
-2017-11-29,10.620000,10.620000,10.620000,10.620000,10.368007,0,2018-12-20 11:23:51
-2017-11-29,10.620000,10.620000,10.620000,10.620000,10.427191,0,2018-04-13 15:05:34
-2017-11-29,10.620000,10.620000,10.620000,10.620000,10.467717,0,2018-01-16 07:54:11
-2017-11-29,10.620000,10.620000,10.620000,10.620000,10.620000,0,2017-11-30 07:17:01
-2017-11-30,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-10-23 20:14:09
-2017-11-30,10.680000,10.680000,10.680000,10.680000,10.019166,0,2021-09-25 15:19:38
-2017-11-30,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-09-21 19:38:16
-2017-11-30,10.680000,10.680000,10.680000,10.680000,10.019166,0,2021-08-22 11:35:58
-2017-11-30,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-06-14 09:21:02
-2017-11-30,10.680000,10.680000,10.680000,10.680000,10.019166,0,2021-05-23 20:36:23
-2017-11-30,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32
-2017-11-30,10.680000,10.680000,10.680000,10.680000,10.019166,0,2019-06-26 14:15:25
-2017-11-30,10.680000,10.680000,10.680000,10.680000,10.186917,0,2019-04-10 15:59:46
-2017-11-30,10.680000,10.680000,10.680000,10.680000,10.255733,0,2019-01-25 17:25:16
-2017-11-30,10.680000,10.680000,10.680000,10.680000,10.426582,0,2018-12-20 11:23:51
-2017-11-30,10.680000,10.680000,10.680000,10.680000,10.486101,0,2018-04-13 15:05:34
-2017-11-30,10.680000,10.680000,10.680000,10.680000,10.526857,0,2018-01-16 07:54:11
-2017-11-30,10.680000,10.680000,10.680000,10.680000,10.680000,0,2017-12-02 19:04:46
-2017-12-01,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-10-23 20:14:09
-2017-12-01,10.700000,10.700000,10.700000,10.700000,10.037927,0,2021-09-25 15:19:38
-2017-12-01,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-09-21 19:38:16
-2017-12-01,10.700000,10.700000,10.700000,10.700000,10.037927,0,2021-08-22 11:35:58
-2017-12-01,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-06-14 09:21:02
-2017-12-01,10.700000,10.700000,10.700000,10.700000,10.037927,0,2021-05-23 20:36:23
-2017-12-01,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32
-2017-12-01,10.700000,10.700000,10.700000,10.700000,10.037927,0,2019-06-26 14:15:25
-2017-12-01,10.700000,10.700000,10.700000,10.700000,10.205994,0,2019-04-10 15:59:46
-2017-12-01,10.700000,10.700000,10.700000,10.700000,10.274940,0,2019-01-25 17:25:16
-2017-12-01,10.700000,10.700000,10.700000,10.700000,10.446107,0,2018-12-20 11:23:51
-2017-12-01,10.700000,10.700000,10.700000,10.700000,10.505738,0,2018-04-13 15:05:34
-2017-12-01,10.700000,10.700000,10.700000,10.700000,10.546570,0,2018-01-16 07:54:11
-2017-12-01,10.700000,10.700000,10.700000,10.700000,10.700000,0,2017-12-02 19:04:46
-2017-12-04,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09
-2017-12-04,10.710000,10.710000,10.710000,10.710000,10.047309,0,2021-09-25 15:19:38
-2017-12-04,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 19:38:16
-2017-12-04,10.710000,10.710000,10.710000,10.710000,10.047309,0,2021-08-22 11:35:58
-2017-12-04,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-06-14 09:21:02
-2017-12-04,10.710000,10.710000,10.710000,10.710000,10.047309,0,2021-05-23 20:36:23
-2017-12-04,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
-2017-12-04,10.710000,10.710000,10.710000,10.710000,10.047309,0,2019-06-26 14:15:25
-2017-12-04,10.710000,10.710000,10.710000,10.710000,10.215531,0,2019-04-10 15:59:46
-2017-12-04,10.710000,10.710000,10.710000,10.710000,10.284542,0,2019-01-25 17:25:16
-2017-12-04,10.710000,10.710000,10.710000,10.710000,10.455870,0,2018-12-20 11:23:51
-2017-12-04,10.710000,10.710000,10.710000,10.710000,10.515556,0,2018-04-13 15:05:34
-2017-12-04,10.710000,10.710000,10.710000,10.710000,10.556426,0,2018-01-16 07:54:11
-2017-12-04,10.710000,10.710000,10.710000,10.710000,10.710000,0,2017-12-06 14:41:27
-2017-12-05,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09
-2017-12-05,10.740000,10.740000,10.740000,10.740000,10.075453,0,2021-09-25 15:19:38
-2017-12-05,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-09-21 19:38:16
-2017-12-05,10.740000,10.740000,10.740000,10.740000,10.075453,0,2021-08-22 11:35:58
-2017-12-05,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-06-14 09:21:02
-2017-12-05,10.740000,10.740000,10.740000,10.740000,10.075453,0,2021-05-23 20:36:23
-2017-12-05,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32
-2017-12-05,10.740000,10.740000,10.740000,10.740000,10.075453,0,2019-06-26 14:15:25
-2017-12-05,10.740000,10.740000,10.740000,10.740000,10.244147,0,2019-04-10 15:59:46
-2017-12-05,10.740000,10.740000,10.740000,10.740000,10.313351,0,2019-01-25 17:25:16
-2017-12-05,10.740000,10.740000,10.740000,10.740000,10.485160,0,2018-12-20 11:23:51
-2017-12-05,10.740000,10.740000,10.740000,10.740000,10.545012,0,2018-04-13 15:05:34
-2017-12-05,10.740000,10.740000,10.740000,10.740000,10.585996,0,2018-01-16 07:54:11
-2017-12-05,10.740000,10.740000,10.740000,10.740000,10.740000,0,2017-12-06 14:41:27
-2017-12-06,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-23 20:14:09
-2017-12-06,10.770000,10.770000,10.770000,10.770000,10.103597,0,2021-09-25 15:19:38
-2017-12-06,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-09-21 19:38:16
-2017-12-06,10.770000,10.770000,10.770000,10.770000,10.103597,0,2021-08-22 11:35:58
-2017-12-06,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-06-14 09:21:02
-2017-12-06,10.770000,10.770000,10.770000,10.770000,10.103597,0,2021-05-23 20:36:23
-2017-12-06,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32
-2017-12-06,10.770000,10.770000,10.770000,10.770000,10.103597,0,2019-06-26 14:15:25
-2017-12-06,10.770000,10.770000,10.770000,10.770000,10.272762,0,2019-04-10 15:59:46
-2017-12-06,10.770000,10.770000,10.770000,10.770000,10.342160,0,2019-01-25 17:25:16
-2017-12-06,10.770000,10.770000,10.770000,10.770000,10.514447,0,2018-12-20 11:23:51
-2017-12-06,10.770000,10.770000,10.770000,10.770000,10.574468,0,2018-04-13 15:05:34
-2017-12-06,10.770000,10.770000,10.770000,10.770000,10.615566,0,2018-01-16 07:54:11
-2017-12-06,10.770000,10.770000,10.770000,10.770000,10.770000,0,2017-12-11 20:07:47
-2017-12-07,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-23 20:14:09
-2017-12-07,10.770000,10.770000,10.770000,10.770000,10.103597,0,2021-09-25 15:19:38
-2017-12-07,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-09-21 19:38:16
-2017-12-07,10.770000,10.770000,10.770000,10.770000,10.103597,0,2021-08-22 11:35:58
-2017-12-07,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-06-14 09:21:02
-2017-12-07,10.770000,10.770000,10.770000,10.770000,10.103597,0,2021-05-23 20:36:23
-2017-12-07,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32
-2017-12-07,10.770000,10.770000,10.770000,10.770000,10.103597,0,2019-06-26 14:15:25
-2017-12-07,10.770000,10.770000,10.770000,10.770000,10.272762,0,2019-04-10 15:59:46
-2017-12-07,10.770000,10.770000,10.770000,10.770000,10.342160,0,2019-01-25 17:25:16
-2017-12-07,10.770000,10.770000,10.770000,10.770000,10.514447,0,2018-12-20 11:23:51
-2017-12-07,10.770000,10.770000,10.770000,10.770000,10.574468,0,2018-04-13 15:05:34
-2017-12-07,10.770000,10.770000,10.770000,10.770000,10.615566,0,2018-01-16 07:54:11
-2017-12-07,10.770000,10.770000,10.770000,10.770000,10.770000,0,2017-12-11 20:07:47
-2017-12-08,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-10-23 20:14:09
-2017-12-08,10.750000,10.750000,10.750000,10.750000,10.084833,0,2021-09-25 15:19:38
-2017-12-08,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-09-21 19:38:16
-2017-12-08,10.750000,10.750000,10.750000,10.750000,10.084833,0,2021-08-22 11:35:58
-2017-12-08,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-06-14 09:21:02
-2017-12-08,10.750000,10.750000,10.750000,10.750000,10.084833,0,2021-05-23 20:36:23
-2017-12-08,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32
-2017-12-08,10.750000,10.750000,10.750000,10.750000,10.084833,0,2019-06-26 14:15:25
-2017-12-08,10.750000,10.750000,10.750000,10.750000,10.253685,0,2019-04-10 15:59:46
-2017-12-08,10.750000,10.750000,10.750000,10.750000,10.322954,0,2019-01-25 17:25:16
-2017-12-08,10.750000,10.750000,10.750000,10.750000,10.494922,0,2018-12-20 11:23:51
-2017-12-08,10.750000,10.750000,10.750000,10.750000,10.554831,0,2018-04-13 15:05:34
-2017-12-08,10.750000,10.750000,10.750000,10.750000,10.595853,0,2018-01-16 07:54:11
-2017-12-08,10.750000,10.750000,10.750000,10.750000,10.750000,0,2017-12-11 20:07:47
-2017-12-11,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-10-23 20:14:09
-2017-12-11,10.720000,10.720000,10.720000,10.720000,10.056690,0,2021-09-25 15:19:38
-2017-12-11,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-09-21 19:38:16
-2017-12-11,10.720000,10.720000,10.720000,10.720000,10.056690,0,2021-08-22 11:35:58
-2017-12-11,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-06-14 09:21:02
-2017-12-11,10.720000,10.720000,10.720000,10.720000,10.056690,0,2021-05-23 20:36:23
-2017-12-11,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32
-2017-12-11,10.720000,10.720000,10.720000,10.720000,10.056690,0,2019-06-26 14:15:25
-2017-12-11,10.720000,10.720000,10.720000,10.720000,10.225071,0,2019-04-10 15:59:46
-2017-12-11,10.720000,10.720000,10.720000,10.720000,10.294146,0,2019-01-25 17:25:16
-2017-12-11,10.720000,10.720000,10.720000,10.720000,10.465633,0,2018-12-20 11:23:51
-2017-12-11,10.720000,10.720000,10.720000,10.720000,10.525375,0,2018-04-13 15:05:34
-2017-12-11,10.720000,10.720000,10.720000,10.720000,10.566283,0,2018-01-16 07:54:11
-2017-12-11,10.720000,10.720000,10.720000,10.720000,10.720000,0,2017-12-12 07:18:16
-2017-12-12,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09
-2017-12-12,10.710000,10.710000,10.710000,10.710000,10.047309,0,2021-09-25 15:19:38
-2017-12-12,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 19:38:16
-2017-12-12,10.710000,10.710000,10.710000,10.710000,10.047309,0,2021-08-22 11:35:58
-2017-12-12,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-06-14 09:21:02
-2017-12-12,10.710000,10.710000,10.710000,10.710000,10.047309,0,2021-05-23 20:36:23
-2017-12-12,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
-2017-12-12,10.710000,10.710000,10.710000,10.710000,10.047309,0,2019-06-26 14:15:25
-2017-12-12,10.710000,10.710000,10.710000,10.710000,10.215531,0,2019-04-10 15:59:46
-2017-12-12,10.710000,10.710000,10.710000,10.710000,10.284542,0,2019-01-25 17:25:16
-2017-12-12,10.710000,10.710000,10.710000,10.710000,10.455870,0,2018-12-20 11:23:51
-2017-12-12,10.710000,10.710000,10.710000,10.710000,10.515556,0,2018-04-13 15:05:34
-2017-12-12,10.710000,10.710000,10.710000,10.710000,10.556426,0,2018-01-16 07:54:11
-2017-12-12,10.710000,10.710000,10.710000,10.710000,10.710000,0,2017-12-13 10:46:22
-2017-12-13,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-10-23 20:14:09
-2017-12-13,10.700000,10.700000,10.700000,10.700000,10.037927,0,2021-09-25 15:19:38
-2017-12-13,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-09-21 19:38:16
-2017-12-13,10.700000,10.700000,10.700000,10.700000,10.037927,0,2021-08-22 11:35:58
-2017-12-13,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-06-14 09:21:02
-2017-12-13,10.700000,10.700000,10.700000,10.700000,10.037927,0,2021-05-23 20:36:23
-2017-12-13,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32
-2017-12-13,10.700000,10.700000,10.700000,10.700000,10.037927,0,2019-06-26 14:15:25
-2017-12-13,10.700000,10.700000,10.700000,10.700000,10.205994,0,2019-04-10 15:59:46
-2017-12-13,10.700000,10.700000,10.700000,10.700000,10.274940,0,2019-01-25 17:25:16
-2017-12-13,10.700000,10.700000,10.700000,10.700000,10.446107,0,2018-12-20 11:23:51
-2017-12-13,10.700000,10.700000,10.700000,10.700000,10.505738,0,2018-04-13 15:05:34
-2017-12-13,10.700000,10.700000,10.700000,10.700000,10.546570,0,2018-01-16 07:54:11
-2017-12-13,10.700000,10.700000,10.700000,10.700000,10.700000,0,2017-12-14 07:15:00
-2017-12-14,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09
-2017-12-14,10.710000,10.710000,10.710000,10.710000,10.047309,0,2021-09-25 15:19:38
-2017-12-14,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 19:38:16
-2017-12-14,10.710000,10.710000,10.710000,10.710000,10.047309,0,2021-08-22 11:35:58
-2017-12-14,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-06-14 09:21:02
-2017-12-14,10.710000,10.710000,10.710000,10.710000,10.047309,0,2021-05-23 20:36:23
-2017-12-14,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
-2017-12-14,10.710000,10.710000,10.710000,10.710000,10.047309,0,2019-06-26 14:15:25
-2017-12-14,10.710000,10.710000,10.710000,10.710000,10.215531,0,2019-04-10 15:59:46
-2017-12-14,10.710000,10.710000,10.710000,10.710000,10.284542,0,2019-01-25 17:25:16
-2017-12-14,10.710000,10.710000,10.710000,10.710000,10.455870,0,2018-12-20 11:23:51
-2017-12-14,10.710000,10.710000,10.710000,10.710000,10.515556,0,2018-04-13 15:05:34
-2017-12-14,10.710000,10.710000,10.710000,10.710000,10.556426,0,2018-01-16 07:54:11
-2017-12-14,10.710000,10.710000,10.710000,10.710000,10.710000,0,2017-12-15 07:46:46
-2017-12-15,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09
-2017-12-15,10.710000,10.710000,10.710000,10.710000,10.047309,0,2021-09-25 15:19:38
-2017-12-15,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 19:38:16
-2017-12-15,10.710000,10.710000,10.710000,10.710000,10.047309,0,2021-08-22 11:35:58
-2017-12-15,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-06-14 09:21:02
-2017-12-15,10.710000,10.710000,10.710000,10.710000,10.047309,0,2021-05-23 20:36:23
-2017-12-15,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
-2017-12-15,10.710000,10.710000,10.710000,10.710000,10.047309,0,2019-06-26 14:15:25
-2017-12-15,10.710000,10.710000,10.710000,10.710000,10.215531,0,2019-04-10 15:59:46
-2017-12-15,10.710000,10.710000,10.710000,10.710000,10.284542,0,2019-01-25 17:25:16
-2017-12-15,10.710000,10.710000,10.710000,10.710000,10.455870,0,2018-12-20 11:23:51
-2017-12-15,10.710000,10.710000,10.710000,10.710000,10.515556,0,2018-04-13 15:05:34
-2017-12-15,10.710000,10.710000,10.710000,10.710000,10.556426,0,2018-01-16 07:54:11
-2017-12-15,10.710000,10.710000,10.710000,10.710000,10.710000,0,2017-12-19 07:11:54
-2017-12-18,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-10-23 20:14:09
-2017-12-18,10.700000,10.700000,10.700000,10.700000,10.037927,0,2021-09-25 15:19:38
-2017-12-18,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-09-21 19:38:16
-2017-12-18,10.700000,10.700000,10.700000,10.700000,10.037927,0,2021-08-22 11:35:58
-2017-12-18,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-06-14 09:21:02
-2017-12-18,10.700000,10.700000,10.700000,10.700000,10.037927,0,2021-05-23 20:36:23
-2017-12-18,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32
-2017-12-18,10.700000,10.700000,10.700000,10.700000,10.037927,0,2019-06-26 14:15:25
-2017-12-18,10.700000,10.700000,10.700000,10.700000,10.205994,0,2019-04-10 15:59:46
-2017-12-18,10.700000,10.700000,10.700000,10.700000,10.274940,0,2019-01-25 17:25:16
-2017-12-18,10.700000,10.700000,10.700000,10.700000,10.446107,0,2018-12-20 11:23:51
-2017-12-18,10.700000,10.700000,10.700000,10.700000,10.505738,0,2018-04-13 15:05:34
-2017-12-18,10.700000,10.700000,10.700000,10.700000,10.546570,0,2018-01-16 07:54:11
-2017-12-18,10.700000,10.700000,10.700000,10.700000,10.700000,0,2017-12-19 07:11:54
-2017-12-19,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-10-23 20:14:09
-2017-12-19,10.690000,10.690000,10.690000,10.690000,10.028546,0,2021-09-25 15:19:38
-2017-12-19,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-09-21 19:38:16
-2017-12-19,10.690000,10.690000,10.690000,10.690000,10.028546,0,2021-08-22 11:35:58
-2017-12-19,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-06-14 09:21:02
-2017-12-19,10.690000,10.690000,10.690000,10.690000,10.028546,0,2021-05-23 20:36:23
-2017-12-19,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32
-2017-12-19,10.690000,10.690000,10.690000,10.690000,10.028546,0,2019-06-26 14:15:25
-2017-12-19,10.690000,10.690000,10.690000,10.690000,10.196456,0,2019-04-10 15:59:46
-2017-12-19,10.690000,10.690000,10.690000,10.690000,10.265337,0,2019-01-25 17:25:16
-2017-12-19,10.690000,10.690000,10.690000,10.690000,10.436345,0,2018-12-20 11:23:51
-2017-12-19,10.690000,10.690000,10.690000,10.690000,10.495919,0,2018-04-13 15:05:34
-2017-12-19,10.690000,10.690000,10.690000,10.690000,10.536713,0,2018-01-16 07:54:11
-2017-12-19,10.690000,10.690000,10.690000,10.690000,10.690000,0,2017-12-20 07:26:39
-2017-12-20,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-10-23 20:14:09
-2017-12-20,10.690000,10.690000,10.690000,10.690000,10.028546,0,2021-09-25 15:19:38
-2017-12-20,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-09-21 19:38:16
-2017-12-20,10.690000,10.690000,10.690000,10.690000,10.028546,0,2021-08-22 11:35:58
-2017-12-20,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-06-14 09:21:02
-2017-12-20,10.690000,10.690000,10.690000,10.690000,10.028546,0,2021-05-23 20:36:23
-2017-12-20,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32
-2017-12-20,10.690000,10.690000,10.690000,10.690000,10.028546,0,2019-06-26 14:15:25
-2017-12-20,10.690000,10.690000,10.690000,10.690000,10.196456,0,2019-04-10 15:59:46
-2017-12-20,10.690000,10.690000,10.690000,10.690000,10.265337,0,2019-01-25 17:25:16
-2017-12-20,10.690000,10.690000,10.690000,10.690000,10.436345,0,2018-12-20 11:23:51
-2017-12-20,10.690000,10.690000,10.690000,10.690000,10.495919,0,2018-04-13 15:05:34
-2017-12-20,10.690000,10.690000,10.690000,10.690000,10.536713,0,2018-01-16 07:54:11
-2017-12-20,10.690000,10.690000,10.690000,10.690000,10.690000,0,2017-12-27 07:42:40
-2017-12-21,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-10-23 20:14:09
-2017-12-21,10.660000,10.660000,10.660000,10.660000,10.000402,0,2021-09-25 15:19:38
-2017-12-21,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-09-21 19:38:16
-2017-12-21,10.660000,10.660000,10.660000,10.660000,10.000402,0,2021-08-22 11:35:58
-2017-12-21,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-06-14 09:21:02
-2017-12-21,10.660000,10.660000,10.660000,10.660000,10.000402,0,2021-05-23 20:36:23
-2017-12-21,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32
-2017-12-21,10.660000,10.660000,10.660000,10.660000,10.000402,0,2019-06-26 14:15:25
-2017-12-21,10.660000,10.660000,10.660000,10.660000,10.167839,0,2019-04-10 15:59:46
-2017-12-21,10.660000,10.660000,10.660000,10.660000,10.236529,0,2019-01-25 17:25:16
-2017-12-21,10.660000,10.660000,10.660000,10.660000,10.407056,0,2018-12-20 11:23:51
-2017-12-21,10.660000,10.660000,10.660000,10.660000,10.466464,0,2018-04-13 15:05:34
-2017-12-21,10.660000,10.660000,10.660000,10.660000,10.507143,0,2018-01-16 07:54:11
-2017-12-21,10.660000,10.660000,10.660000,10.660000,10.660000,0,2017-12-27 07:42:40
-2017-12-22,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-10-23 20:14:09
-2017-12-22,10.680000,10.680000,10.680000,10.680000,10.019166,0,2021-09-25 15:19:38
-2017-12-22,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-09-21 19:38:16
-2017-12-22,10.680000,10.680000,10.680000,10.680000,10.019166,0,2021-08-22 11:35:58
-2017-12-22,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-06-14 09:21:02
-2017-12-22,10.680000,10.680000,10.680000,10.680000,10.019166,0,2021-05-23 20:36:23
-2017-12-22,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32
-2017-12-22,10.680000,10.680000,10.680000,10.680000,10.019166,0,2019-06-26 14:15:25
-2017-12-22,10.680000,10.680000,10.680000,10.680000,10.186917,0,2019-04-10 15:59:46
-2017-12-22,10.680000,10.680000,10.680000,10.680000,10.255733,0,2019-01-25 17:25:16
-2017-12-22,10.680000,10.680000,10.680000,10.680000,10.426582,0,2018-12-20 11:23:51
-2017-12-22,10.680000,10.680000,10.680000,10.680000,10.486101,0,2018-04-13 15:05:34
-2017-12-22,10.680000,10.680000,10.680000,10.680000,10.526857,0,2018-01-16 07:54:11
-2017-12-22,10.680000,10.680000,10.680000,10.680000,10.680000,0,2017-12-27 07:42:40
-2017-12-26,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-10-23 20:14:09
-2017-12-26,10.670000,10.670000,10.670000,10.670000,10.009784,0,2021-09-25 15:19:38
-2017-12-26,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-09-21 19:38:16
-2017-12-26,10.670000,10.670000,10.670000,10.670000,10.009784,0,2021-08-22 11:35:58
-2017-12-26,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-06-14 09:21:02
-2017-12-26,10.670000,10.670000,10.670000,10.670000,10.009784,0,2021-05-23 20:36:23
-2017-12-26,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32
-2017-12-26,10.670000,10.670000,10.670000,10.670000,10.009784,0,2019-06-26 14:15:25
-2017-12-26,10.670000,10.670000,10.670000,10.670000,10.177379,0,2019-04-10 15:59:46
-2017-12-26,10.670000,10.670000,10.670000,10.670000,10.246131,0,2019-01-25 17:25:16
-2017-12-26,10.670000,10.670000,10.670000,10.670000,10.416821,0,2018-12-20 11:23:51
-2017-12-26,10.670000,10.670000,10.670000,10.670000,10.476283,0,2018-04-13 15:05:34
-2017-12-26,10.670000,10.670000,10.670000,10.670000,10.517000,0,2018-01-16 07:54:11
-2017-12-26,10.670000,10.670000,10.670000,10.670000,10.670000,0,2017-12-27 07:42:40
-2017-12-27,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-10-23 20:14:09
-2017-12-27,10.510000,10.510000,10.510000,10.510000,10.003122,0,2021-09-25 15:19:38
-2017-12-27,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-09-21 19:38:16
-2017-12-27,10.510000,10.510000,10.510000,10.510000,10.003122,0,2021-08-22 11:35:58
-2017-12-27,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-06-14 09:21:02
-2017-12-27,10.510000,10.510000,10.510000,10.510000,10.003122,0,2021-05-23 20:36:23
-2017-12-27,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32
-2017-12-27,10.510000,10.510000,10.510000,10.510000,10.003122,0,2019-06-26 14:15:25
-2017-12-27,10.510000,10.510000,10.510000,10.510000,10.170606,0,2019-04-10 15:59:46
-2017-12-27,10.510000,10.510000,10.510000,10.510000,10.239312,0,2019-01-25 17:25:16
-2017-12-27,10.510000,10.510000,10.510000,10.510000,10.409886,0,2018-12-20 11:23:51
-2017-12-27,10.510000,10.510000,10.510000,10.510000,10.469310,0,2018-04-13 15:05:34
-2017-12-27,10.510000,10.510000,10.510000,10.510000,10.510000,0,2017-12-30 22:18:20
-2017-12-28,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09
-2017-12-28,10.520000,10.520000,10.520000,10.520000,10.012641,0,2021-09-25 15:19:38
-2017-12-28,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-09-21 19:38:16
-2017-12-28,10.520000,10.520000,10.520000,10.520000,10.012641,0,2021-08-22 11:35:58
-2017-12-28,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-06-14 09:21:02
-2017-12-28,10.520000,10.520000,10.520000,10.520000,10.012641,0,2021-05-23 20:36:23
-2017-12-28,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32
-2017-12-28,10.520000,10.520000,10.520000,10.520000,10.012641,0,2019-06-26 14:15:25
-2017-12-28,10.520000,10.520000,10.520000,10.520000,10.180284,0,2019-04-10 15:59:46
-2017-12-28,10.520000,10.520000,10.520000,10.520000,10.249056,0,2019-01-25 17:25:16
-2017-12-28,10.520000,10.520000,10.520000,10.520000,10.419792,0,2018-12-20 11:23:51
-2017-12-28,10.520000,10.520000,10.520000,10.520000,10.479272,0,2018-04-13 15:05:34
-2017-12-28,10.520000,10.520000,10.520000,10.520000,10.520000,0,2017-12-30 22:18:20
-2017-12-29,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-23 20:14:09
-2017-12-29,10.530000,10.530000,10.530000,10.530000,10.022158,0,2021-09-25 15:19:38
-2017-12-29,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-09-21 19:38:16
-2017-12-29,10.530000,10.530000,10.530000,10.530000,10.022158,0,2021-08-22 11:35:58
-2017-12-29,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-06-14 09:21:02
-2017-12-29,10.530000,10.530000,10.530000,10.530000,10.022158,0,2021-05-23 20:36:23
-2017-12-29,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32
-2017-12-29,10.530000,10.530000,10.530000,10.530000,10.022158,0,2019-06-26 14:15:25
-2017-12-29,10.530000,10.530000,10.530000,10.530000,10.189958,0,2019-04-10 15:59:46
-2017-12-29,10.530000,10.530000,10.530000,10.530000,10.258797,0,2019-01-25 17:25:16
-2017-12-29,10.530000,10.530000,10.530000,10.530000,10.429695,0,2018-12-20 11:23:51
-2017-12-29,10.530000,10.530000,10.530000,10.530000,10.489232,0,2018-04-13 15:05:34
-2017-12-29,10.530000,10.530000,10.530000,10.530000,10.530000,0,2017-12-30 22:18:20
-2018-01-02,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
-2018-01-02,10.570000,10.570000,10.570000,10.570000,10.060227,0,2021-09-25 15:19:38
-2018-01-02,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 19:38:16
-2018-01-02,10.570000,10.570000,10.570000,10.570000,10.060227,0,2021-08-22 11:35:58
-2018-01-02,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-06-14 09:21:02
-2018-01-02,10.570000,10.570000,10.570000,10.570000,10.060227,0,2021-05-23 20:36:23
-2018-01-02,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
-2018-01-02,10.570000,10.570000,10.570000,10.570000,10.060227,0,2019-06-26 14:15:25
-2018-01-02,10.570000,10.570000,10.570000,10.570000,10.228667,0,2019-04-10 15:59:46
-2018-01-02,10.570000,10.570000,10.570000,10.570000,10.297767,0,2019-01-25 17:25:16
-2018-01-02,10.570000,10.570000,10.570000,10.570000,10.469315,0,2018-12-20 11:23:51
-2018-01-02,10.570000,10.570000,10.570000,10.570000,10.529078,0,2018-04-13 15:05:34
-2018-01-02,10.570000,10.570000,10.570000,10.570000,10.570000,0,2018-01-03 11:09:19
-2018-01-03,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09
-2018-01-03,10.560000,10.560000,10.560000,10.560000,10.050711,0,2021-09-25 15:19:38
-2018-01-03,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 19:38:16
-2018-01-03,10.560000,10.560000,10.560000,10.560000,10.050711,0,2021-08-22 11:35:58
-2018-01-03,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-06-14 09:21:02
-2018-01-03,10.560000,10.560000,10.560000,10.560000,10.050711,0,2021-05-23 20:36:23
-2018-01-03,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
-2018-01-03,10.560000,10.560000,10.560000,10.560000,10.050711,0,2019-06-26 14:15:25
-2018-01-03,10.560000,10.560000,10.560000,10.560000,10.218990,0,2019-04-10 15:59:46
-2018-01-03,10.560000,10.560000,10.560000,10.560000,10.288024,0,2019-01-25 17:25:16
-2018-01-03,10.560000,10.560000,10.560000,10.560000,10.459411,0,2018-12-20 11:23:51
-2018-01-03,10.560000,10.560000,10.560000,10.560000,10.519116,0,2018-04-13 15:05:34
-2018-01-03,10.560000,10.560000,10.560000,10.560000,10.560000,0,2018-01-16 07:54:11
-2018-01-04,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
-2018-01-04,10.570000,10.570000,10.570000,10.570000,10.060227,0,2021-09-25 15:19:38
-2018-01-04,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 19:38:16
-2018-01-04,10.570000,10.570000,10.570000,10.570000,10.060227,0,2021-08-22 11:35:58
-2018-01-04,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-06-14 09:21:02
-2018-01-04,10.570000,10.570000,10.570000,10.570000,10.060227,0,2021-05-23 20:36:23
-2018-01-04,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
-2018-01-04,10.570000,10.570000,10.570000,10.570000,10.060227,0,2019-06-26 14:15:25
-2018-01-04,10.570000,10.570000,10.570000,10.570000,10.228667,0,2019-04-10 15:59:46
-2018-01-04,10.570000,10.570000,10.570000,10.570000,10.297767,0,2019-01-25 17:25:16
-2018-01-04,10.570000,10.570000,10.570000,10.570000,10.469315,0,2018-12-20 11:23:51
-2018-01-04,10.570000,10.570000,10.570000,10.570000,10.529078,0,2018-04-13 15:05:34
-2018-01-04,10.570000,10.570000,10.570000,10.570000,10.570000,0,2018-01-16 07:54:11
-2018-01-05,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
-2018-01-05,10.580000,10.580000,10.580000,10.580000,10.069745,0,2021-09-25 15:19:38
-2018-01-05,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 19:38:16
-2018-01-05,10.580000,10.580000,10.580000,10.580000,10.069745,0,2021-08-22 11:35:58
-2018-01-05,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-06-14 09:21:02
-2018-01-05,10.580000,10.580000,10.580000,10.580000,10.069745,0,2021-05-23 20:36:23
-2018-01-05,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
-2018-01-05,10.580000,10.580000,10.580000,10.580000,10.069745,0,2019-06-26 14:15:25
-2018-01-05,10.580000,10.580000,10.580000,10.580000,10.238344,0,2019-04-10 15:59:46
-2018-01-05,10.580000,10.580000,10.580000,10.580000,10.307509,0,2019-01-25 17:25:16
-2018-01-05,10.580000,10.580000,10.580000,10.580000,10.479219,0,2018-12-20 11:23:51
-2018-01-05,10.580000,10.580000,10.580000,10.580000,10.539039,0,2018-04-13 15:05:34
-2018-01-05,10.580000,10.580000,10.580000,10.580000,10.580000,0,2018-01-16 07:54:11
-2018-01-08,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
-2018-01-08,10.580000,10.580000,10.580000,10.580000,10.069745,0,2021-09-25 15:19:38
-2018-01-08,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 19:38:16
-2018-01-08,10.580000,10.580000,10.580000,10.580000,10.069745,0,2021-08-22 11:35:58
-2018-01-08,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-06-14 09:21:02
-2018-01-08,10.580000,10.580000,10.580000,10.580000,10.069745,0,2021-05-23 20:36:23
-2018-01-08,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
-2018-01-08,10.580000,10.580000,10.580000,10.580000,10.069745,0,2019-06-26 14:15:25
-2018-01-08,10.580000,10.580000,10.580000,10.580000,10.238344,0,2019-04-10 15:59:46
-2018-01-08,10.580000,10.580000,10.580000,10.580000,10.307509,0,2019-01-25 17:25:16
-2018-01-08,10.580000,10.580000,10.580000,10.580000,10.479219,0,2018-12-20 11:23:51
-2018-01-08,10.580000,10.580000,10.580000,10.580000,10.539039,0,2018-04-13 15:05:34
-2018-01-08,10.580000,10.580000,10.580000,10.580000,10.580000,0,2018-01-16 07:54:11
-2018-01-09,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
-2018-01-09,10.580000,10.580000,10.580000,10.580000,10.069745,0,2021-09-25 15:19:38
-2018-01-09,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 19:38:16
-2018-01-09,10.580000,10.580000,10.580000,10.580000,10.069745,0,2021-08-22 11:35:58
-2018-01-09,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-06-14 09:21:02
-2018-01-09,10.580000,10.580000,10.580000,10.580000,10.069745,0,2021-05-23 20:36:23
-2018-01-09,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
-2018-01-09,10.580000,10.580000,10.580000,10.580000,10.069745,0,2019-06-26 14:15:25
-2018-01-09,10.580000,10.580000,10.580000,10.580000,10.238344,0,2019-04-10 15:59:46
-2018-01-09,10.580000,10.580000,10.580000,10.580000,10.307509,0,2019-01-25 17:25:16
-2018-01-09,10.580000,10.580000,10.580000,10.580000,10.479219,0,2018-12-20 11:23:51
-2018-01-09,10.580000,10.580000,10.580000,10.580000,10.539039,0,2018-04-13 15:05:34
-2018-01-09,10.580000,10.580000,10.580000,10.580000,10.580000,0,2018-01-16 07:54:11
-2018-01-10,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09
-2018-01-10,10.540000,10.540000,10.540000,10.540000,10.031675,0,2021-09-25 15:19:38
-2018-01-10,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-09-21 19:38:16
-2018-01-10,10.540000,10.540000,10.540000,10.540000,10.031675,0,2021-08-22 11:35:58
-2018-01-10,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-06-14 09:21:02
-2018-01-10,10.540000,10.540000,10.540000,10.540000,10.031675,0,2021-05-23 20:36:23
-2018-01-10,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32
-2018-01-10,10.540000,10.540000,10.540000,10.540000,10.031675,0,2019-06-26 14:15:25
-2018-01-10,10.540000,10.540000,10.540000,10.540000,10.199636,0,2019-04-10 15:59:46
-2018-01-10,10.540000,10.540000,10.540000,10.540000,10.268539,0,2019-01-25 17:25:16
-2018-01-10,10.540000,10.540000,10.540000,10.540000,10.439601,0,2018-12-20 11:23:51
-2018-01-10,10.540000,10.540000,10.540000,10.540000,10.499194,0,2018-04-13 15:05:34
-2018-01-10,10.540000,10.540000,10.540000,10.540000,10.540000,0,2018-01-16 07:54:11
-2018-01-11,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09
-2018-01-11,10.500000,10.500000,10.500000,10.500000,9.993605,0,2021-09-25 15:19:38
-2018-01-11,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-09-21 19:38:16
-2018-01-11,10.500000,10.500000,10.500000,10.500000,9.993605,0,2021-08-22 11:35:58
-2018-01-11,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-06-14 09:21:02
-2018-01-11,10.500000,10.500000,10.500000,10.500000,9.993605,0,2021-05-23 20:36:23
-2018-01-11,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32
-2018-01-11,10.500000,10.500000,10.500000,10.500000,9.993605,0,2019-06-26 14:15:25
-2018-01-11,10.500000,10.500000,10.500000,10.500000,10.160928,0,2019-04-10 15:59:46
-2018-01-11,10.500000,10.500000,10.500000,10.500000,10.229570,0,2019-01-25 17:25:16
-2018-01-11,10.500000,10.500000,10.500000,10.500000,10.399981,0,2018-12-20 11:23:51
-2018-01-11,10.500000,10.500000,10.500000,10.500000,10.459349,0,2018-04-13 15:05:34
-2018-01-11,10.500000,10.500000,10.500000,10.500000,10.500000,0,2018-01-16 07:54:11
-2018-01-12,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-10-23 20:14:09
-2018-01-12,10.510000,10.510000,10.510000,10.510000,10.003122,0,2021-09-25 15:19:38
-2018-01-12,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-09-21 19:38:16
-2018-01-12,10.510000,10.510000,10.510000,10.510000,10.003122,0,2021-08-22 11:35:58
-2018-01-12,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-06-14 09:21:02
-2018-01-12,10.510000,10.510000,10.510000,10.510000,10.003122,0,2021-05-23 20:36:23
-2018-01-12,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32
-2018-01-12,10.510000,10.510000,10.510000,10.510000,10.003122,0,2019-06-26 14:15:25
-2018-01-12,10.510000,10.510000,10.510000,10.510000,10.170606,0,2019-04-10 15:59:46
-2018-01-12,10.510000,10.510000,10.510000,10.510000,10.239312,0,2019-01-25 17:25:16
-2018-01-12,10.510000,10.510000,10.510000,10.510000,10.409886,0,2018-12-20 11:23:51
-2018-01-12,10.510000,10.510000,10.510000,10.510000,10.469310,0,2018-04-13 15:05:34
-2018-01-12,10.510000,10.510000,10.510000,10.510000,10.510000,0,2018-01-16 07:54:11
-2018-01-16,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-10-23 20:14:09
-2018-01-16,10.510000,10.510000,10.510000,10.510000,10.003122,0,2021-09-25 15:19:38
-2018-01-16,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-09-21 19:38:16
-2018-01-16,10.510000,10.510000,10.510000,10.510000,10.003122,0,2021-08-22 11:35:58
-2018-01-16,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-06-14 09:21:02
-2018-01-16,10.510000,10.510000,10.510000,10.510000,10.003122,0,2021-05-23 20:36:23
-2018-01-16,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32
-2018-01-16,10.510000,10.510000,10.510000,10.510000,10.003122,0,2019-06-26 14:15:25
-2018-01-16,10.510000,10.510000,10.510000,10.510000,10.170606,0,2019-04-10 15:59:46
-2018-01-16,10.510000,10.510000,10.510000,10.510000,10.239312,0,2019-01-25 17:25:16
-2018-01-16,10.510000,10.510000,10.510000,10.510000,10.409886,0,2018-12-20 11:23:51
-2018-01-16,10.510000,10.510000,10.510000,10.510000,10.469310,0,2018-04-13 15:05:34
-2018-01-16,10.510000,10.510000,10.510000,10.510000,10.510000,0,2018-01-17 12:54:18
-2018-01-17,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-23 20:14:09
-2018-01-17,10.530000,10.530000,10.530000,10.530000,10.022158,0,2021-09-25 15:19:38
-2018-01-17,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-09-21 19:38:16
-2018-01-17,10.530000,10.530000,10.530000,10.530000,10.022158,0,2021-08-22 11:35:58
-2018-01-17,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-06-14 09:21:02
-2018-01-17,10.530000,10.530000,10.530000,10.530000,10.022158,0,2021-05-23 20:36:23
-2018-01-17,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32
-2018-01-17,10.530000,10.530000,10.530000,10.530000,10.022158,0,2019-06-26 14:15:25
-2018-01-17,10.530000,10.530000,10.530000,10.530000,10.189958,0,2019-04-10 15:59:46
-2018-01-17,10.530000,10.530000,10.530000,10.530000,10.258797,0,2019-01-25 17:25:16
-2018-01-17,10.530000,10.530000,10.530000,10.530000,10.429695,0,2018-12-20 11:23:51
-2018-01-17,10.530000,10.530000,10.530000,10.530000,10.489232,0,2018-04-13 15:05:34
-2018-01-17,10.530000,10.530000,10.530000,10.530000,10.530000,0,2018-01-19 08:00:19
-2018-01-18,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09
-2018-01-18,10.550000,10.550000,10.550000,10.550000,10.041193,0,2021-09-25 15:19:38
-2018-01-18,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 19:38:16
-2018-01-18,10.550000,10.550000,10.550000,10.550000,10.041193,0,2021-08-22 11:35:58
-2018-01-18,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-06-14 09:21:02
-2018-01-18,10.550000,10.550000,10.550000,10.550000,10.041193,0,2021-05-23 20:36:23
-2018-01-18,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
-2018-01-18,10.550000,10.550000,10.550000,10.550000,10.041193,0,2019-06-26 14:15:25
-2018-01-18,10.550000,10.550000,10.550000,10.550000,10.209313,0,2019-04-10 15:59:46
-2018-01-18,10.550000,10.550000,10.550000,10.550000,10.278281,0,2019-01-25 17:25:16
-2018-01-18,10.550000,10.550000,10.550000,10.550000,10.449506,0,2018-12-20 11:23:51
-2018-01-18,10.550000,10.550000,10.550000,10.550000,10.509155,0,2018-04-13 15:05:34
-2018-01-18,10.550000,10.550000,10.550000,10.550000,10.550000,0,2018-01-19 08:00:19
-2018-01-19,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
-2018-01-19,10.570000,10.570000,10.570000,10.570000,10.060227,0,2021-09-25 15:19:38
-2018-01-19,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 19:38:16
-2018-01-19,10.570000,10.570000,10.570000,10.570000,10.060227,0,2021-08-22 11:35:58
-2018-01-19,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-06-14 09:21:02
-2018-01-19,10.570000,10.570000,10.570000,10.570000,10.060227,0,2021-05-23 20:36:23
-2018-01-19,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
-2018-01-19,10.570000,10.570000,10.570000,10.570000,10.060227,0,2019-06-26 14:15:25
-2018-01-19,10.570000,10.570000,10.570000,10.570000,10.228667,0,2019-04-10 15:59:46
-2018-01-19,10.570000,10.570000,10.570000,10.570000,10.297767,0,2019-01-25 17:25:16
-2018-01-19,10.570000,10.570000,10.570000,10.570000,10.469315,0,2018-12-20 11:23:51
-2018-01-19,10.570000,10.570000,10.570000,10.570000,10.529078,0,2018-04-13 15:05:34
-2018-01-19,10.570000,10.570000,10.570000,10.570000,10.570000,0,2018-02-07 09:51:24
-2018-01-22,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09
-2018-01-22,10.590000,10.590000,10.590000,10.590000,10.079264,0,2021-09-25 15:19:38
-2018-01-22,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 19:38:16
-2018-01-22,10.590000,10.590000,10.590000,10.590000,10.079264,0,2021-08-22 11:35:58
-2018-01-22,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-06-14 09:21:02
-2018-01-22,10.590000,10.590000,10.590000,10.590000,10.079264,0,2021-05-23 20:36:23
-2018-01-22,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
-2018-01-22,10.590000,10.590000,10.590000,10.590000,10.079264,0,2019-06-26 14:15:25
-2018-01-22,10.590000,10.590000,10.590000,10.590000,10.248021,0,2019-04-10 15:59:46
-2018-01-22,10.590000,10.590000,10.590000,10.590000,10.317252,0,2019-01-25 17:25:16
-2018-01-22,10.590000,10.590000,10.590000,10.590000,10.489124,0,2018-12-20 11:23:51
-2018-01-22,10.590000,10.590000,10.590000,10.590000,10.549001,0,2018-04-13 15:05:34
-2018-01-22,10.590000,10.590000,10.590000,10.590000,10.590000,0,2018-02-07 09:51:24
-2018-01-23,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
-2018-01-23,10.570000,10.570000,10.570000,10.570000,10.060227,0,2021-09-25 15:19:38
-2018-01-23,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 19:38:16
-2018-01-23,10.570000,10.570000,10.570000,10.570000,10.060227,0,2021-08-22 11:35:58
-2018-01-23,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-06-14 09:21:02
-2018-01-23,10.570000,10.570000,10.570000,10.570000,10.060227,0,2021-05-23 20:36:23
-2018-01-23,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
-2018-01-23,10.570000,10.570000,10.570000,10.570000,10.060227,0,2019-06-26 14:15:25
-2018-01-23,10.570000,10.570000,10.570000,10.570000,10.228667,0,2019-04-10 15:59:46
-2018-01-23,10.570000,10.570000,10.570000,10.570000,10.297767,0,2019-01-25 17:25:16
-2018-01-23,10.570000,10.570000,10.570000,10.570000,10.469315,0,2018-12-20 11:23:51
-2018-01-23,10.570000,10.570000,10.570000,10.570000,10.529078,0,2018-04-13 15:05:34
-2018-01-23,10.570000,10.570000,10.570000,10.570000,10.570000,0,2018-02-07 09:51:24
-2018-01-24,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09
-2018-01-24,10.590000,10.590000,10.590000,10.590000,10.079264,0,2021-09-25 15:19:38
-2018-01-24,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 19:38:16
-2018-01-24,10.590000,10.590000,10.590000,10.590000,10.079264,0,2021-08-22 11:35:58
-2018-01-24,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-06-14 09:21:02
-2018-01-24,10.590000,10.590000,10.590000,10.590000,10.079264,0,2021-05-23 20:36:23
-2018-01-24,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
-2018-01-24,10.590000,10.590000,10.590000,10.590000,10.079264,0,2019-06-26 14:15:25
-2018-01-24,10.590000,10.590000,10.590000,10.590000,10.248021,0,2019-04-10 15:59:46
-2018-01-24,10.590000,10.590000,10.590000,10.590000,10.317252,0,2019-01-25 17:25:16
-2018-01-24,10.590000,10.590000,10.590000,10.590000,10.489124,0,2018-12-20 11:23:51
-2018-01-24,10.590000,10.590000,10.590000,10.590000,10.549001,0,2018-04-13 15:05:34
-2018-01-24,10.590000,10.590000,10.590000,10.590000,10.590000,0,2018-02-07 09:51:24
-2018-01-25,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
-2018-01-25,10.570000,10.570000,10.570000,10.570000,10.060227,0,2021-09-25 15:19:38
-2018-01-25,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 19:38:16
-2018-01-25,10.570000,10.570000,10.570000,10.570000,10.060227,0,2021-08-22 11:35:58
-2018-01-25,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-06-14 09:21:02
-2018-01-25,10.570000,10.570000,10.570000,10.570000,10.060227,0,2021-05-23 20:36:23
-2018-01-25,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
-2018-01-25,10.570000,10.570000,10.570000,10.570000,10.060227,0,2019-06-26 14:15:25
-2018-01-25,10.570000,10.570000,10.570000,10.570000,10.228667,0,2019-04-10 15:59:46
-2018-01-25,10.570000,10.570000,10.570000,10.570000,10.297767,0,2019-01-25 17:25:16
-2018-01-25,10.570000,10.570000,10.570000,10.570000,10.469315,0,2018-12-20 11:23:51
-2018-01-25,10.570000,10.570000,10.570000,10.570000,10.529078,0,2018-04-13 15:05:34
-2018-01-25,10.570000,10.570000,10.570000,10.570000,10.570000,0,2018-02-07 09:51:24
-2018-01-26,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-23 20:14:09
-2018-01-26,10.600000,10.600000,10.600000,10.600000,10.088781,0,2021-09-25 15:19:38
-2018-01-26,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-09-21 19:38:16
-2018-01-26,10.600000,10.600000,10.600000,10.600000,10.088781,0,2021-08-22 11:35:58
-2018-01-26,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-06-14 09:21:02
-2018-01-26,10.600000,10.600000,10.600000,10.600000,10.088781,0,2021-05-23 20:36:23
-2018-01-26,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32
-2018-01-26,10.600000,10.600000,10.600000,10.600000,10.088781,0,2019-06-26 14:15:25
-2018-01-26,10.600000,10.600000,10.600000,10.600000,10.257699,0,2019-04-10 15:59:46
-2018-01-26,10.600000,10.600000,10.600000,10.600000,10.326995,0,2019-01-25 17:25:16
-2018-01-26,10.600000,10.600000,10.600000,10.600000,10.499029,0,2018-12-20 11:23:51
-2018-01-26,10.600000,10.600000,10.600000,10.600000,10.558962,0,2018-04-13 15:05:34
-2018-01-26,10.600000,10.600000,10.600000,10.600000,10.600000,0,2018-02-07 09:51:24
-2018-01-29,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-23 20:14:09
-2018-01-29,10.600000,10.600000,10.600000,10.600000,10.088781,0,2021-09-25 15:19:38
-2018-01-29,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-09-21 19:38:16
-2018-01-29,10.600000,10.600000,10.600000,10.600000,10.088781,0,2021-08-22 11:35:58
-2018-01-29,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-06-14 09:21:02
-2018-01-29,10.600000,10.600000,10.600000,10.600000,10.088781,0,2021-05-23 20:36:23
-2018-01-29,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32
-2018-01-29,10.600000,10.600000,10.600000,10.600000,10.088781,0,2019-06-26 14:15:25
-2018-01-29,10.600000,10.600000,10.600000,10.600000,10.257699,0,2019-04-10 15:59:46
-2018-01-29,10.600000,10.600000,10.600000,10.600000,10.326995,0,2019-01-25 17:25:16
-2018-01-29,10.600000,10.600000,10.600000,10.600000,10.499029,0,2018-12-20 11:23:51
-2018-01-29,10.600000,10.600000,10.600000,10.600000,10.558962,0,2018-04-13 15:05:34
-2018-01-29,10.600000,10.600000,10.600000,10.600000,10.600000,0,2018-02-07 09:51:24
-2018-01-30,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
-2018-01-30,10.580000,10.580000,10.580000,10.580000,10.069745,0,2021-09-25 15:19:38
-2018-01-30,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 19:38:16
-2018-01-30,10.580000,10.580000,10.580000,10.580000,10.069745,0,2021-08-22 11:35:58
-2018-01-30,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-06-14 09:21:02
-2018-01-30,10.580000,10.580000,10.580000,10.580000,10.069745,0,2021-05-23 20:36:23
-2018-01-30,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
-2018-01-30,10.580000,10.580000,10.580000,10.580000,10.069745,0,2019-06-26 14:15:25
-2018-01-30,10.580000,10.580000,10.580000,10.580000,10.238344,0,2019-04-10 15:59:46
-2018-01-30,10.580000,10.580000,10.580000,10.580000,10.307509,0,2019-01-25 17:25:16
-2018-01-30,10.580000,10.580000,10.580000,10.580000,10.479219,0,2018-12-20 11:23:51
-2018-01-30,10.580000,10.580000,10.580000,10.580000,10.539039,0,2018-04-13 15:05:34
-2018-01-30,10.580000,10.580000,10.580000,10.580000,10.580000,0,2018-02-07 09:51:24
-2018-01-31,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
-2018-01-31,10.570000,10.570000,10.570000,10.570000,10.060227,0,2021-09-25 15:19:38
-2018-01-31,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 19:38:16
-2018-01-31,10.570000,10.570000,10.570000,10.570000,10.060227,0,2021-08-22 11:35:58
-2018-01-31,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-06-14 09:21:02
-2018-01-31,10.570000,10.570000,10.570000,10.570000,10.060227,0,2021-05-23 20:36:23
-2018-01-31,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
-2018-01-31,10.570000,10.570000,10.570000,10.570000,10.060227,0,2019-06-26 14:15:25
-2018-01-31,10.570000,10.570000,10.570000,10.570000,10.228667,0,2019-04-10 15:59:46
-2018-01-31,10.570000,10.570000,10.570000,10.570000,10.297767,0,2019-01-25 17:25:16
-2018-01-31,10.570000,10.570000,10.570000,10.570000,10.469315,0,2018-12-20 11:23:51
-2018-01-31,10.570000,10.570000,10.570000,10.570000,10.529078,0,2018-04-13 15:05:34
-2018-01-31,10.570000,10.570000,10.570000,10.570000,10.570000,0,2018-02-07 09:51:24
-2018-02-01,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09
-2018-02-01,10.590000,10.590000,10.590000,10.590000,10.079264,0,2021-09-25 15:19:38
-2018-02-01,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 19:38:16
-2018-02-01,10.590000,10.590000,10.590000,10.590000,10.079264,0,2021-08-22 11:35:58
-2018-02-01,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-06-14 09:21:02
-2018-02-01,10.590000,10.590000,10.590000,10.590000,10.079264,0,2021-05-23 20:36:23
-2018-02-01,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
-2018-02-01,10.590000,10.590000,10.590000,10.590000,10.079264,0,2019-06-26 14:15:25
-2018-02-01,10.590000,10.590000,10.590000,10.590000,10.248021,0,2019-04-10 15:59:46
-2018-02-01,10.590000,10.590000,10.590000,10.590000,10.317252,0,2019-01-25 17:25:16
-2018-02-01,10.590000,10.590000,10.590000,10.590000,10.489124,0,2018-12-20 11:23:51
-2018-02-01,10.590000,10.590000,10.590000,10.590000,10.549001,0,2018-04-13 15:05:34
-2018-02-01,10.590000,10.590000,10.590000,10.590000,10.590000,0,2018-02-07 09:51:24
-2018-02-02,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09
-2018-02-02,10.590000,10.590000,10.590000,10.590000,10.079264,0,2021-09-25 15:19:38
-2018-02-02,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 19:38:16
-2018-02-02,10.590000,10.590000,10.590000,10.590000,10.079264,0,2021-08-22 11:35:58
-2018-02-02,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-06-14 09:21:02
-2018-02-02,10.590000,10.590000,10.590000,10.590000,10.079264,0,2021-05-23 20:36:23
-2018-02-02,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
-2018-02-02,10.590000,10.590000,10.590000,10.590000,10.079264,0,2019-06-26 14:15:25
-2018-02-02,10.590000,10.590000,10.590000,10.590000,10.248021,0,2019-04-10 15:59:46
-2018-02-02,10.590000,10.590000,10.590000,10.590000,10.317252,0,2019-01-25 17:25:16
-2018-02-02,10.590000,10.590000,10.590000,10.590000,10.489124,0,2018-12-20 11:23:51
-2018-02-02,10.590000,10.590000,10.590000,10.590000,10.549001,0,2018-04-13 15:05:34
-2018-02-02,10.590000,10.590000,10.590000,10.590000,10.590000,0,2018-02-07 09:51:24
-2018-02-05,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09
-2018-02-05,10.540000,10.540000,10.540000,10.540000,10.031675,0,2021-09-25 15:19:38
-2018-02-05,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-09-21 19:38:16
-2018-02-05,10.540000,10.540000,10.540000,10.540000,10.031675,0,2021-08-22 11:35:58
-2018-02-05,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-06-14 09:21:02
-2018-02-05,10.540000,10.540000,10.540000,10.540000,10.031675,0,2021-05-23 20:36:23
-2018-02-05,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32
-2018-02-05,10.540000,10.540000,10.540000,10.540000,10.031675,0,2019-06-26 14:15:25
-2018-02-05,10.540000,10.540000,10.540000,10.540000,10.199636,0,2019-04-10 15:59:46
-2018-02-05,10.540000,10.540000,10.540000,10.540000,10.268539,0,2019-01-25 17:25:16
-2018-02-05,10.540000,10.540000,10.540000,10.540000,10.439601,0,2018-12-20 11:23:51
-2018-02-05,10.540000,10.540000,10.540000,10.540000,10.499194,0,2018-04-13 15:05:34
-2018-02-05,10.540000,10.540000,10.540000,10.540000,10.540000,0,2018-02-07 09:51:24
-2018-02-06,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09
-2018-02-06,10.560000,10.560000,10.560000,10.560000,10.050711,0,2021-09-25 15:19:38
-2018-02-06,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 19:38:16
-2018-02-06,10.560000,10.560000,10.560000,10.560000,10.050711,0,2021-08-22 11:35:58
-2018-02-06,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-06-14 09:21:02
-2018-02-06,10.560000,10.560000,10.560000,10.560000,10.050711,0,2021-05-23 20:36:23
-2018-02-06,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
-2018-02-06,10.560000,10.560000,10.560000,10.560000,10.050711,0,2019-06-26 14:15:25
-2018-02-06,10.560000,10.560000,10.560000,10.560000,10.218990,0,2019-04-10 15:59:46
-2018-02-06,10.560000,10.560000,10.560000,10.560000,10.288024,0,2019-01-25 17:25:16
-2018-02-06,10.560000,10.560000,10.560000,10.560000,10.459411,0,2018-12-20 11:23:51
-2018-02-06,10.560000,10.560000,10.560000,10.560000,10.519116,0,2018-04-13 15:05:34
-2018-02-06,10.560000,10.560000,10.560000,10.560000,10.560000,0,2018-02-07 09:51:24
-2018-02-07,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-23 20:14:09
-2018-02-07,10.600000,10.600000,10.600000,10.600000,10.088781,0,2021-09-25 15:19:38
-2018-02-07,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-09-21 19:38:16
-2018-02-07,10.600000,10.600000,10.600000,10.600000,10.088781,0,2021-08-22 11:35:58
-2018-02-07,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-06-14 09:21:02
-2018-02-07,10.600000,10.600000,10.600000,10.600000,10.088781,0,2021-05-23 20:36:23
-2018-02-07,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32
-2018-02-07,10.600000,10.600000,10.600000,10.600000,10.088781,0,2019-06-26 14:15:25
-2018-02-07,10.600000,10.600000,10.600000,10.600000,10.257699,0,2019-04-10 15:59:46
-2018-02-07,10.600000,10.600000,10.600000,10.600000,10.326995,0,2019-01-25 17:25:16
-2018-02-07,10.600000,10.600000,10.600000,10.600000,10.499029,0,2018-12-20 11:23:51
-2018-02-07,10.600000,10.600000,10.600000,10.600000,10.558962,0,2018-04-13 15:05:34
-2018-02-07,10.600000,10.600000,10.600000,10.600000,10.600000,0,2018-02-26 21:44:31
-2018-02-08,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09
-2018-02-08,10.590000,10.590000,10.590000,10.590000,10.079264,0,2021-09-25 15:19:38
-2018-02-08,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 19:38:16
-2018-02-08,10.590000,10.590000,10.590000,10.590000,10.079264,0,2021-08-22 11:35:58
-2018-02-08,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-06-14 09:21:02
-2018-02-08,10.590000,10.590000,10.590000,10.590000,10.079264,0,2021-05-23 20:36:23
-2018-02-08,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
-2018-02-08,10.590000,10.590000,10.590000,10.590000,10.079264,0,2019-06-26 14:15:25
-2018-02-08,10.590000,10.590000,10.590000,10.590000,10.248021,0,2019-04-10 15:59:46
-2018-02-08,10.590000,10.590000,10.590000,10.590000,10.317252,0,2019-01-25 17:25:16
-2018-02-08,10.590000,10.590000,10.590000,10.590000,10.489124,0,2018-12-20 11:23:51
-2018-02-08,10.590000,10.590000,10.590000,10.590000,10.549001,0,2018-04-13 15:05:34
-2018-02-08,10.590000,10.590000,10.590000,10.590000,10.590000,0,2018-02-26 21:44:31
-2018-02-09,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
-2018-02-09,10.580000,10.580000,10.580000,10.580000,10.069745,0,2021-09-25 15:19:38
-2018-02-09,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 19:38:16
-2018-02-09,10.580000,10.580000,10.580000,10.580000,10.069745,0,2021-08-22 11:35:58
-2018-02-09,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-06-14 09:21:02
-2018-02-09,10.580000,10.580000,10.580000,10.580000,10.069745,0,2021-05-23 20:36:23
-2018-02-09,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
-2018-02-09,10.580000,10.580000,10.580000,10.580000,10.069745,0,2019-06-26 14:15:25
-2018-02-09,10.580000,10.580000,10.580000,10.580000,10.238344,0,2019-04-10 15:59:46
-2018-02-09,10.580000,10.580000,10.580000,10.580000,10.307509,0,2019-01-25 17:25:16
-2018-02-09,10.580000,10.580000,10.580000,10.580000,10.479219,0,2018-12-20 11:23:51
-2018-02-09,10.580000,10.580000,10.580000,10.580000,10.539039,0,2018-04-13 15:05:34
-2018-02-09,10.580000,10.580000,10.580000,10.580000,10.580000,0,2018-02-26 21:44:31
-2018-02-12,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09
-2018-02-12,10.590000,10.590000,10.590000,10.590000,10.079264,0,2021-09-25 15:19:38
-2018-02-12,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 19:38:16
-2018-02-12,10.590000,10.590000,10.590000,10.590000,10.079264,0,2021-08-22 11:35:58
-2018-02-12,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-06-14 09:21:02
-2018-02-12,10.590000,10.590000,10.590000,10.590000,10.079264,0,2021-05-23 20:36:23
-2018-02-12,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
-2018-02-12,10.590000,10.590000,10.590000,10.590000,10.079264,0,2019-06-26 14:15:25
-2018-02-12,10.590000,10.590000,10.590000,10.590000,10.248021,0,2019-04-10 15:59:46
-2018-02-12,10.590000,10.590000,10.590000,10.590000,10.317252,0,2019-01-25 17:25:16
-2018-02-12,10.590000,10.590000,10.590000,10.590000,10.489124,0,2018-12-20 11:23:51
-2018-02-12,10.590000,10.590000,10.590000,10.590000,10.549001,0,2018-04-13 15:05:34
-2018-02-12,10.590000,10.590000,10.590000,10.590000,10.590000,0,2018-02-26 21:44:31
-2018-02-13,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
-2018-02-13,10.580000,10.580000,10.580000,10.580000,10.069745,0,2021-09-25 15:19:38
-2018-02-13,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 19:38:16
-2018-02-13,10.580000,10.580000,10.580000,10.580000,10.069745,0,2021-08-22 11:35:58
-2018-02-13,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-06-14 09:21:02
-2018-02-13,10.580000,10.580000,10.580000,10.580000,10.069745,0,2021-05-23 20:36:23
-2018-02-13,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
-2018-02-13,10.580000,10.580000,10.580000,10.580000,10.069745,0,2019-06-26 14:15:25
-2018-02-13,10.580000,10.580000,10.580000,10.580000,10.238344,0,2019-04-10 15:59:46
-2018-02-13,10.580000,10.580000,10.580000,10.580000,10.307509,0,2019-01-25 17:25:16
-2018-02-13,10.580000,10.580000,10.580000,10.580000,10.479219,0,2018-12-20 11:23:51
-2018-02-13,10.580000,10.580000,10.580000,10.580000,10.539039,0,2018-04-13 15:05:34
-2018-02-13,10.580000,10.580000,10.580000,10.580000,10.580000,0,2018-02-26 21:44:31
-2018-02-14,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-10-23 20:14:09
-2018-02-14,10.610000,10.610000,10.610000,10.610000,10.098298,0,2021-09-25 15:19:38
-2018-02-14,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-09-21 19:38:16
-2018-02-14,10.610000,10.610000,10.610000,10.610000,10.098298,0,2021-08-22 11:35:58
-2018-02-14,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-06-14 09:21:02
-2018-02-14,10.610000,10.610000,10.610000,10.610000,10.098298,0,2021-05-23 20:36:23
-2018-02-14,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32
-2018-02-14,10.610000,10.610000,10.610000,10.610000,10.098298,0,2019-06-26 14:15:25
-2018-02-14,10.610000,10.610000,10.610000,10.610000,10.267375,0,2019-04-10 15:59:46
-2018-02-14,10.610000,10.610000,10.610000,10.610000,10.336736,0,2019-01-25 17:25:16
-2018-02-14,10.610000,10.610000,10.610000,10.610000,10.508934,0,2018-12-20 11:23:51
-2018-02-14,10.610000,10.610000,10.610000,10.610000,10.568922,0,2018-04-13 15:05:34
-2018-02-14,10.610000,10.610000,10.610000,10.610000,10.610000,0,2018-02-26 21:44:31
-2018-02-15,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09
-2018-02-15,10.590000,10.590000,10.590000,10.590000,10.079264,0,2021-09-25 15:19:38
-2018-02-15,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 19:38:16
-2018-02-15,10.590000,10.590000,10.590000,10.590000,10.079264,0,2021-08-22 11:35:58
-2018-02-15,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-06-14 09:21:02
-2018-02-15,10.590000,10.590000,10.590000,10.590000,10.079264,0,2021-05-23 20:36:23
-2018-02-15,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
-2018-02-15,10.590000,10.590000,10.590000,10.590000,10.079264,0,2019-06-26 14:15:25
-2018-02-15,10.590000,10.590000,10.590000,10.590000,10.248021,0,2019-04-10 15:59:46
-2018-02-15,10.590000,10.590000,10.590000,10.590000,10.317252,0,2019-01-25 17:25:16
-2018-02-15,10.590000,10.590000,10.590000,10.590000,10.489124,0,2018-12-20 11:23:51
-2018-02-15,10.590000,10.590000,10.590000,10.590000,10.549001,0,2018-04-13 15:05:34
-2018-02-15,10.590000,10.590000,10.590000,10.590000,10.590000,0,2018-02-26 21:44:31
-2018-02-16,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-10-23 20:14:09
-2018-02-16,10.670000,10.670000,10.670000,10.670000,10.155405,0,2021-09-25 15:19:38
-2018-02-16,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-09-21 19:38:16
-2018-02-16,10.670000,10.670000,10.670000,10.670000,10.155405,0,2021-08-22 11:35:58
-2018-02-16,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-06-14 09:21:02
-2018-02-16,10.670000,10.670000,10.670000,10.670000,10.155405,0,2021-05-23 20:36:23
-2018-02-16,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32
-2018-02-16,10.670000,10.670000,10.670000,10.670000,10.155405,0,2019-06-26 14:15:25
-2018-02-16,10.670000,10.670000,10.670000,10.670000,10.325438,0,2019-04-10 15:59:46
-2018-02-16,10.670000,10.670000,10.670000,10.670000,10.395190,0,2019-01-25 17:25:16
-2018-02-16,10.670000,10.670000,10.670000,10.670000,10.568363,0,2018-12-20 11:23:51
-2018-02-16,10.670000,10.670000,10.670000,10.670000,10.628691,0,2018-04-13 15:05:34
-2018-02-16,10.670000,10.670000,10.670000,10.670000,10.670000,0,2018-02-26 21:44:31
-2018-02-20,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-10-23 20:14:09
-2018-02-20,10.610000,10.610000,10.610000,10.610000,10.098298,0,2021-09-25 15:19:38
-2018-02-20,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-09-21 19:38:16
-2018-02-20,10.610000,10.610000,10.610000,10.610000,10.098298,0,2021-08-22 11:35:58
-2018-02-20,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-06-14 09:21:02
-2018-02-20,10.610000,10.610000,10.610000,10.610000,10.098298,0,2021-05-23 20:36:23
-2018-02-20,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32
-2018-02-20,10.610000,10.610000,10.610000,10.610000,10.098298,0,2019-06-26 14:15:25
-2018-02-20,10.610000,10.610000,10.610000,10.610000,10.267375,0,2019-04-10 15:59:46
-2018-02-20,10.610000,10.610000,10.610000,10.610000,10.336736,0,2019-01-25 17:25:16
-2018-02-20,10.610000,10.610000,10.610000,10.610000,10.508934,0,2018-12-20 11:23:51
-2018-02-20,10.610000,10.610000,10.610000,10.610000,10.568922,0,2018-04-13 15:05:34
-2018-02-20,10.610000,10.610000,10.610000,10.610000,10.610000,0,2018-02-26 21:44:31
-2018-02-21,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-10-23 20:14:09
-2018-02-21,10.630000,10.630000,10.630000,10.630000,10.117334,0,2021-09-25 15:19:38
-2018-02-21,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-09-21 19:38:16
-2018-02-21,10.630000,10.630000,10.630000,10.630000,10.117334,0,2021-08-22 11:35:58
-2018-02-21,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-06-14 09:21:02
-2018-02-21,10.630000,10.630000,10.630000,10.630000,10.117334,0,2021-05-23 20:36:23
-2018-02-21,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
-2018-02-21,10.630000,10.630000,10.630000,10.630000,10.117334,0,2019-06-26 14:15:25
-2018-02-21,10.630000,10.630000,10.630000,10.630000,10.286730,0,2019-04-10 15:59:46
-2018-02-21,10.630000,10.630000,10.630000,10.630000,10.356221,0,2019-01-25 17:25:16
-2018-02-21,10.630000,10.630000,10.630000,10.630000,10.528744,0,2018-12-20 11:23:51
-2018-02-21,10.630000,10.630000,10.630000,10.630000,10.588845,0,2018-04-13 15:05:34
-2018-02-21,10.630000,10.630000,10.630000,10.630000,10.630000,0,2018-02-26 21:44:31
-2018-02-22,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-10-23 20:14:09
-2018-02-22,10.610000,10.610000,10.610000,10.610000,10.098298,0,2021-09-25 15:19:38
-2018-02-22,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-09-21 19:38:16
-2018-02-22,10.610000,10.610000,10.610000,10.610000,10.098298,0,2021-08-22 11:35:58
-2018-02-22,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-06-14 09:21:02
-2018-02-22,10.610000,10.610000,10.610000,10.610000,10.098298,0,2021-05-23 20:36:23
-2018-02-22,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32
-2018-02-22,10.610000,10.610000,10.610000,10.610000,10.098298,0,2019-06-26 14:15:25
-2018-02-22,10.610000,10.610000,10.610000,10.610000,10.267375,0,2019-04-10 15:59:46
-2018-02-22,10.610000,10.610000,10.610000,10.610000,10.336736,0,2019-01-25 17:25:16
-2018-02-22,10.610000,10.610000,10.610000,10.610000,10.508934,0,2018-12-20 11:23:51
-2018-02-22,10.610000,10.610000,10.610000,10.610000,10.568922,0,2018-04-13 15:05:34
-2018-02-22,10.610000,10.610000,10.610000,10.610000,10.610000,0,2018-02-26 21:44:31
-2018-02-23,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09
-2018-02-23,10.590000,10.590000,10.590000,10.590000,10.079264,0,2021-09-25 15:19:38
-2018-02-23,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 19:38:16
-2018-02-23,10.590000,10.590000,10.590000,10.590000,10.079264,0,2021-08-22 11:35:58
-2018-02-23,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-06-14 09:21:02
-2018-02-23,10.590000,10.590000,10.590000,10.590000,10.079264,0,2021-05-23 20:36:23
-2018-02-23,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
-2018-02-23,10.590000,10.590000,10.590000,10.590000,10.079264,0,2019-06-26 14:15:25
-2018-02-23,10.590000,10.590000,10.590000,10.590000,10.248021,0,2019-04-10 15:59:46
-2018-02-23,10.590000,10.590000,10.590000,10.590000,10.317252,0,2019-01-25 17:25:16
-2018-02-23,10.590000,10.590000,10.590000,10.590000,10.489124,0,2018-12-20 11:23:51
-2018-02-23,10.590000,10.590000,10.590000,10.590000,10.549001,0,2018-04-13 15:05:34
-2018-02-23,10.590000,10.590000,10.590000,10.590000,10.590000,0,2018-02-26 21:44:31
-2018-02-26,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09
-2018-02-26,10.590000,10.590000,10.590000,10.590000,10.079264,0,2021-09-25 15:19:38
-2018-02-26,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 19:38:16
-2018-02-26,10.590000,10.590000,10.590000,10.590000,10.079264,0,2021-08-22 11:35:58
-2018-02-26,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-06-14 09:21:02
-2018-02-26,10.590000,10.590000,10.590000,10.590000,10.079264,0,2021-05-23 20:36:23
-2018-02-26,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
-2018-02-26,10.590000,10.590000,10.590000,10.590000,10.079264,0,2019-06-26 14:15:25
-2018-02-26,10.590000,10.590000,10.590000,10.590000,10.248021,0,2019-04-10 15:59:46
-2018-02-26,10.590000,10.590000,10.590000,10.590000,10.317252,0,2019-01-25 17:25:16
-2018-02-26,10.590000,10.590000,10.590000,10.590000,10.489124,0,2018-12-20 11:23:51
-2018-02-26,10.590000,10.590000,10.590000,10.590000,10.549001,0,2018-04-13 15:05:34
-2018-02-26,10.590000,10.590000,10.590000,10.590000,10.590000,0,2018-02-26 21:44:31
-2018-02-27,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
-2018-02-27,10.580000,10.580000,10.580000,10.580000,10.069745,0,2021-09-25 15:19:38
-2018-02-27,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 19:38:16
-2018-02-27,10.580000,10.580000,10.580000,10.580000,10.069745,0,2021-08-22 11:35:58
-2018-02-27,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-06-14 09:21:02
-2018-02-27,10.580000,10.580000,10.580000,10.580000,10.069745,0,2021-05-23 20:36:23
-2018-02-27,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
-2018-02-27,10.580000,10.580000,10.580000,10.580000,10.069745,0,2019-06-26 14:15:25
-2018-02-27,10.580000,10.580000,10.580000,10.580000,10.238344,0,2019-04-10 15:59:46
-2018-02-27,10.580000,10.580000,10.580000,10.580000,10.307509,0,2019-01-25 17:25:16
-2018-02-27,10.580000,10.580000,10.580000,10.580000,10.479219,0,2018-12-20 11:23:51
-2018-02-27,10.580000,10.580000,10.580000,10.580000,10.539039,0,2018-04-13 15:05:34
-2018-02-27,10.580000,10.580000,10.580000,10.580000,10.580000,0,2018-03-09 21:59:16
-2018-02-28,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09
-2018-02-28,10.550000,10.550000,10.550000,10.550000,10.041193,0,2021-09-25 15:19:38
-2018-02-28,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 19:38:16
-2018-02-28,10.550000,10.550000,10.550000,10.550000,10.041193,0,2021-08-22 11:35:58
-2018-02-28,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-06-14 09:21:02
-2018-02-28,10.550000,10.550000,10.550000,10.550000,10.041193,0,2021-05-23 20:36:23
-2018-02-28,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
-2018-02-28,10.550000,10.550000,10.550000,10.550000,10.041193,0,2019-06-26 14:15:25
-2018-02-28,10.550000,10.550000,10.550000,10.550000,10.209313,0,2019-04-10 15:59:46
-2018-02-28,10.550000,10.550000,10.550000,10.550000,10.278281,0,2019-01-25 17:25:16
-2018-02-28,10.550000,10.550000,10.550000,10.550000,10.449506,0,2018-12-20 11:23:51
-2018-02-28,10.550000,10.550000,10.550000,10.550000,10.509155,0,2018-04-13 15:05:34
-2018-02-28,10.550000,10.550000,10.550000,10.550000,10.550000,0,2018-03-09 21:59:16
-2018-03-01,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09
-2018-03-01,10.540000,10.540000,10.540000,10.540000,10.031675,0,2021-09-25 15:19:38
-2018-03-01,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-09-21 19:38:16
-2018-03-01,10.540000,10.540000,10.540000,10.540000,10.031675,0,2021-08-22 11:35:58
-2018-03-01,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-06-14 09:21:02
-2018-03-01,10.540000,10.540000,10.540000,10.540000,10.031675,0,2021-05-23 20:36:23
-2018-03-01,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32
-2018-03-01,10.540000,10.540000,10.540000,10.540000,10.031675,0,2019-06-26 14:15:25
-2018-03-01,10.540000,10.540000,10.540000,10.540000,10.199636,0,2019-04-10 15:59:46
-2018-03-01,10.540000,10.540000,10.540000,10.540000,10.268539,0,2019-01-25 17:25:16
-2018-03-01,10.540000,10.540000,10.540000,10.540000,10.439601,0,2018-12-20 11:23:51
-2018-03-01,10.540000,10.540000,10.540000,10.540000,10.499194,0,2018-04-13 15:05:34
-2018-03-01,10.540000,10.540000,10.540000,10.540000,10.540000,0,2018-03-09 21:59:16
-2018-03-02,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09
-2018-03-02,10.590000,10.590000,10.590000,10.590000,10.079264,0,2021-09-25 15:19:38
-2018-03-02,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 19:38:16
-2018-03-02,10.590000,10.590000,10.590000,10.590000,10.079264,0,2021-08-22 11:35:58
-2018-03-02,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-06-14 09:21:02
-2018-03-02,10.590000,10.590000,10.590000,10.590000,10.079264,0,2021-05-23 20:36:23
-2018-03-02,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
-2018-03-02,10.590000,10.590000,10.590000,10.590000,10.079264,0,2019-06-26 14:15:25
-2018-03-02,10.590000,10.590000,10.590000,10.590000,10.248021,0,2019-04-10 15:59:46
-2018-03-02,10.590000,10.590000,10.590000,10.590000,10.317252,0,2019-01-25 17:25:16
-2018-03-02,10.590000,10.590000,10.590000,10.590000,10.489124,0,2018-12-20 11:23:51
-2018-03-02,10.590000,10.590000,10.590000,10.590000,10.549001,0,2018-04-13 15:05:34
-2018-03-02,10.590000,10.590000,10.590000,10.590000,10.590000,0,2018-03-09 21:59:16
-2018-03-05,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-10-23 20:14:09
-2018-03-05,10.610000,10.610000,10.610000,10.610000,10.098298,0,2021-09-25 15:19:38
-2018-03-05,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-09-21 19:38:16
-2018-03-05,10.610000,10.610000,10.610000,10.610000,10.098298,0,2021-08-22 11:35:58
-2018-03-05,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-06-14 09:21:02
-2018-03-05,10.610000,10.610000,10.610000,10.610000,10.098298,0,2021-05-23 20:36:23
-2018-03-05,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32
-2018-03-05,10.610000,10.610000,10.610000,10.610000,10.098298,0,2019-06-26 14:15:25
-2018-03-05,10.610000,10.610000,10.610000,10.610000,10.267375,0,2019-04-10 15:59:46
-2018-03-05,10.610000,10.610000,10.610000,10.610000,10.336736,0,2019-01-25 17:25:16
-2018-03-05,10.610000,10.610000,10.610000,10.610000,10.508934,0,2018-12-20 11:23:51
-2018-03-05,10.610000,10.610000,10.610000,10.610000,10.568922,0,2018-04-13 15:05:34
-2018-03-05,10.610000,10.610000,10.610000,10.610000,10.610000,0,2018-03-09 21:59:16
-2018-03-06,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-10-23 20:14:09
-2018-03-06,10.610000,10.610000,10.610000,10.610000,10.098298,0,2021-09-25 15:19:38
-2018-03-06,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-09-21 19:38:16
-2018-03-06,10.610000,10.610000,10.610000,10.610000,10.098298,0,2021-08-22 11:35:58
-2018-03-06,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-06-14 09:21:02
-2018-03-06,10.610000,10.610000,10.610000,10.610000,10.098298,0,2021-05-23 20:36:23
-2018-03-06,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32
-2018-03-06,10.610000,10.610000,10.610000,10.610000,10.098298,0,2019-06-26 14:15:25
-2018-03-06,10.610000,10.610000,10.610000,10.610000,10.267375,0,2019-04-10 15:59:46
-2018-03-06,10.610000,10.610000,10.610000,10.610000,10.336736,0,2019-01-25 17:25:16
-2018-03-06,10.610000,10.610000,10.610000,10.610000,10.508934,0,2018-12-20 11:23:51
-2018-03-06,10.610000,10.610000,10.610000,10.610000,10.568922,0,2018-04-13 15:05:34
-2018-03-06,10.610000,10.610000,10.610000,10.610000,10.610000,0,2018-03-09 21:59:16
-2018-03-07,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-10-23 20:14:09
-2018-03-07,10.620000,10.620000,10.620000,10.620000,10.107817,0,2021-09-25 15:19:38
-2018-03-07,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-09-21 19:38:16
-2018-03-07,10.620000,10.620000,10.620000,10.620000,10.107817,0,2021-08-22 11:35:58
-2018-03-07,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-06-14 09:21:02
-2018-03-07,10.620000,10.620000,10.620000,10.620000,10.107817,0,2021-05-23 20:36:23
-2018-03-07,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32
-2018-03-07,10.620000,10.620000,10.620000,10.620000,10.107817,0,2019-06-26 14:15:25
-2018-03-07,10.620000,10.620000,10.620000,10.620000,10.277053,0,2019-04-10 15:59:46
-2018-03-07,10.620000,10.620000,10.620000,10.620000,10.346479,0,2019-01-25 17:25:16
-2018-03-07,10.620000,10.620000,10.620000,10.620000,10.518839,0,2018-12-20 11:23:51
-2018-03-07,10.620000,10.620000,10.620000,10.620000,10.578884,0,2018-04-13 15:05:34
-2018-03-07,10.620000,10.620000,10.620000,10.620000,10.620000,0,2018-03-09 21:59:16
-2018-03-08,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-10-23 20:14:09
-2018-03-08,10.620000,10.620000,10.620000,10.620000,10.107817,0,2021-09-25 15:19:38
-2018-03-08,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-09-21 19:38:16
-2018-03-08,10.620000,10.620000,10.620000,10.620000,10.107817,0,2021-08-22 11:35:58
-2018-03-08,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-06-14 09:21:02
-2018-03-08,10.620000,10.620000,10.620000,10.620000,10.107817,0,2021-05-23 20:36:23
-2018-03-08,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32
-2018-03-08,10.620000,10.620000,10.620000,10.620000,10.107817,0,2019-06-26 14:15:25
-2018-03-08,10.620000,10.620000,10.620000,10.620000,10.277053,0,2019-04-10 15:59:46
-2018-03-08,10.620000,10.620000,10.620000,10.620000,10.346479,0,2019-01-25 17:25:16
-2018-03-08,10.620000,10.620000,10.620000,10.620000,10.518839,0,2018-12-20 11:23:51
-2018-03-08,10.620000,10.620000,10.620000,10.620000,10.578884,0,2018-04-13 15:05:34
-2018-03-08,10.620000,10.620000,10.620000,10.620000,10.620000,0,2018-03-09 21:59:16
-2018-03-09,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-10-23 20:14:09
-2018-03-09,10.630000,10.630000,10.630000,10.630000,10.117334,0,2021-09-25 15:19:38
-2018-03-09,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-09-21 19:38:16
-2018-03-09,10.630000,10.630000,10.630000,10.630000,10.117334,0,2021-08-22 11:35:58
-2018-03-09,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-06-14 09:21:02
-2018-03-09,10.630000,10.630000,10.630000,10.630000,10.117334,0,2021-05-23 20:36:23
-2018-03-09,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
-2018-03-09,10.630000,10.630000,10.630000,10.630000,10.117334,0,2019-06-26 14:15:25
-2018-03-09,10.630000,10.630000,10.630000,10.630000,10.286730,0,2019-04-10 15:59:46
-2018-03-09,10.630000,10.630000,10.630000,10.630000,10.356221,0,2019-01-25 17:25:16
-2018-03-09,10.630000,10.630000,10.630000,10.630000,10.528744,0,2018-12-20 11:23:51
-2018-03-09,10.630000,10.630000,10.630000,10.630000,10.588845,0,2018-04-13 15:05:34
-2018-03-09,10.630000,10.630000,10.630000,10.630000,10.630000,0,2018-03-09 21:59:16
-2018-03-12,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-10-23 20:14:09
-2018-03-12,10.610000,10.610000,10.610000,10.610000,10.098298,0,2021-09-25 15:19:38
-2018-03-12,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-09-21 19:38:16
-2018-03-12,10.610000,10.610000,10.610000,10.610000,10.098298,0,2021-08-22 11:35:58
-2018-03-12,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-06-14 09:21:02
-2018-03-12,10.610000,10.610000,10.610000,10.610000,10.098298,0,2021-05-23 20:36:23
-2018-03-12,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32
-2018-03-12,10.610000,10.610000,10.610000,10.610000,10.098298,0,2019-06-26 14:15:25
-2018-03-12,10.610000,10.610000,10.610000,10.610000,10.267375,0,2019-04-10 15:59:46
-2018-03-12,10.610000,10.610000,10.610000,10.610000,10.336736,0,2019-01-25 17:25:16
-2018-03-12,10.610000,10.610000,10.610000,10.610000,10.508934,0,2018-12-20 11:23:51
-2018-03-12,10.610000,10.610000,10.610000,10.610000,10.568922,0,2018-04-13 15:05:34
-2018-03-13,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09
-2018-03-13,10.550000,10.550000,10.550000,10.550000,10.041193,0,2021-09-25 15:19:38
-2018-03-13,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 19:38:16
-2018-03-13,10.550000,10.550000,10.550000,10.550000,10.041193,0,2021-08-22 11:35:58
-2018-03-13,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-06-14 09:21:02
-2018-03-13,10.550000,10.550000,10.550000,10.550000,10.041193,0,2021-05-23 20:36:23
-2018-03-13,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
-2018-03-13,10.550000,10.550000,10.550000,10.550000,10.041193,0,2019-06-26 14:15:25
-2018-03-13,10.550000,10.550000,10.550000,10.550000,10.209313,0,2019-04-10 15:59:46
-2018-03-13,10.550000,10.550000,10.550000,10.550000,10.278281,0,2019-01-25 17:25:16
-2018-03-13,10.550000,10.550000,10.550000,10.550000,10.449506,0,2018-12-20 11:23:51
-2018-03-13,10.550000,10.550000,10.550000,10.550000,10.509155,0,2018-04-13 15:05:34
-2018-03-14,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-23 20:14:09
-2018-03-14,10.530000,10.530000,10.530000,10.530000,10.022158,0,2021-09-25 15:19:38
-2018-03-14,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-09-21 19:38:16
-2018-03-14,10.530000,10.530000,10.530000,10.530000,10.022158,0,2021-08-22 11:35:58
-2018-03-14,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-06-14 09:21:02
-2018-03-14,10.530000,10.530000,10.530000,10.530000,10.022158,0,2021-05-23 20:36:23
-2018-03-14,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32
-2018-03-14,10.530000,10.530000,10.530000,10.530000,10.022158,0,2019-06-26 14:15:25
-2018-03-14,10.530000,10.530000,10.530000,10.530000,10.189958,0,2019-04-10 15:59:46
-2018-03-14,10.530000,10.530000,10.530000,10.530000,10.258797,0,2019-01-25 17:25:16
-2018-03-14,10.530000,10.530000,10.530000,10.530000,10.429695,0,2018-12-20 11:23:51
-2018-03-14,10.530000,10.530000,10.530000,10.530000,10.489232,0,2018-04-13 15:05:34
-2018-03-15,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-23 20:14:09
-2018-03-15,10.530000,10.530000,10.530000,10.530000,10.022158,0,2021-09-25 15:19:38
-2018-03-15,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-09-21 19:38:16
-2018-03-15,10.530000,10.530000,10.530000,10.530000,10.022158,0,2021-08-22 11:35:58
-2018-03-15,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-06-14 09:21:02
-2018-03-15,10.530000,10.530000,10.530000,10.530000,10.022158,0,2021-05-23 20:36:23
-2018-03-15,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32
-2018-03-15,10.530000,10.530000,10.530000,10.530000,10.022158,0,2019-06-26 14:15:25
-2018-03-15,10.530000,10.530000,10.530000,10.530000,10.189958,0,2019-04-10 15:59:46
-2018-03-15,10.530000,10.530000,10.530000,10.530000,10.258797,0,2019-01-25 17:25:16
-2018-03-15,10.530000,10.530000,10.530000,10.530000,10.429695,0,2018-12-20 11:23:51
-2018-03-15,10.530000,10.530000,10.530000,10.530000,10.489232,0,2018-04-13 15:05:34
-2018-03-16,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09
-2018-03-16,10.540000,10.540000,10.540000,10.540000,10.031675,0,2021-09-25 15:19:38
-2018-03-16,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-09-21 19:38:16
-2018-03-16,10.540000,10.540000,10.540000,10.540000,10.031675,0,2021-08-22 11:35:58
-2018-03-16,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-06-14 09:21:02
-2018-03-16,10.540000,10.540000,10.540000,10.540000,10.031675,0,2021-05-23 20:36:23
-2018-03-16,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32
-2018-03-16,10.540000,10.540000,10.540000,10.540000,10.031675,0,2019-06-26 14:15:25
-2018-03-16,10.540000,10.540000,10.540000,10.540000,10.199636,0,2019-04-10 15:59:46
-2018-03-16,10.540000,10.540000,10.540000,10.540000,10.268539,0,2019-01-25 17:25:16
-2018-03-16,10.540000,10.540000,10.540000,10.540000,10.439601,0,2018-12-20 11:23:51
-2018-03-16,10.540000,10.540000,10.540000,10.540000,10.499194,0,2018-04-13 15:05:34
-2018-03-19,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09
-2018-03-19,10.540000,10.540000,10.540000,10.540000,10.031675,0,2021-09-25 15:19:38
-2018-03-19,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-09-21 19:38:16
-2018-03-19,10.540000,10.540000,10.540000,10.540000,10.031675,0,2021-08-22 11:35:58
-2018-03-19,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-06-14 09:21:02
-2018-03-19,10.540000,10.540000,10.540000,10.540000,10.031675,0,2021-05-23 20:36:23
-2018-03-19,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32
-2018-03-19,10.540000,10.540000,10.540000,10.540000,10.031675,0,2019-06-26 14:15:25
-2018-03-19,10.540000,10.540000,10.540000,10.540000,10.199636,0,2019-04-10 15:59:46
-2018-03-19,10.540000,10.540000,10.540000,10.540000,10.268539,0,2019-01-25 17:25:16
-2018-03-19,10.540000,10.540000,10.540000,10.540000,10.439601,0,2018-12-20 11:23:51
-2018-03-19,10.540000,10.540000,10.540000,10.540000,10.499194,0,2018-04-13 15:05:34
-2018-03-20,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
-2018-03-20,10.570000,10.570000,10.570000,10.570000,10.060227,0,2021-09-25 15:19:38
-2018-03-20,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 19:38:16
-2018-03-20,10.570000,10.570000,10.570000,10.570000,10.060227,0,2021-08-22 11:35:58
-2018-03-20,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-06-14 09:21:02
-2018-03-20,10.570000,10.570000,10.570000,10.570000,10.060227,0,2021-05-23 20:36:23
-2018-03-20,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
-2018-03-20,10.570000,10.570000,10.570000,10.570000,10.060227,0,2019-06-26 14:15:25
-2018-03-20,10.570000,10.570000,10.570000,10.570000,10.228667,0,2019-04-10 15:59:46
-2018-03-20,10.570000,10.570000,10.570000,10.570000,10.297767,0,2019-01-25 17:25:16
-2018-03-20,10.570000,10.570000,10.570000,10.570000,10.469315,0,2018-12-20 11:23:51
-2018-03-20,10.570000,10.570000,10.570000,10.570000,10.529078,0,2018-04-13 15:05:34
-2018-03-21,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
-2018-03-21,10.580000,10.580000,10.580000,10.580000,10.069745,0,2021-09-25 15:19:38
-2018-03-21,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 19:38:16
-2018-03-21,10.580000,10.580000,10.580000,10.580000,10.069745,0,2021-08-22 11:35:58
-2018-03-21,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-06-14 09:21:02
-2018-03-21,10.580000,10.580000,10.580000,10.580000,10.069745,0,2021-05-23 20:36:23
-2018-03-21,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
-2018-03-21,10.580000,10.580000,10.580000,10.580000,10.069745,0,2019-06-26 14:15:25
-2018-03-21,10.580000,10.580000,10.580000,10.580000,10.238344,0,2019-04-10 15:59:46
-2018-03-21,10.580000,10.580000,10.580000,10.580000,10.307509,0,2019-01-25 17:25:16
-2018-03-21,10.580000,10.580000,10.580000,10.580000,10.479219,0,2018-12-20 11:23:51
-2018-03-21,10.580000,10.580000,10.580000,10.580000,10.539039,0,2018-04-13 15:05:34
-2018-03-22,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09
-2018-03-22,10.560000,10.560000,10.560000,10.560000,10.050711,0,2021-09-25 15:19:38
-2018-03-22,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 19:38:16
-2018-03-22,10.560000,10.560000,10.560000,10.560000,10.050711,0,2021-08-22 11:35:58
-2018-03-22,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-06-14 09:21:02
-2018-03-22,10.560000,10.560000,10.560000,10.560000,10.050711,0,2021-05-23 20:36:23
-2018-03-22,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
-2018-03-22,10.560000,10.560000,10.560000,10.560000,10.050711,0,2019-06-26 14:15:25
-2018-03-22,10.560000,10.560000,10.560000,10.560000,10.218990,0,2019-04-10 15:59:46
-2018-03-22,10.560000,10.560000,10.560000,10.560000,10.288024,0,2019-01-25 17:25:16
-2018-03-22,10.560000,10.560000,10.560000,10.560000,10.459411,0,2018-12-20 11:23:51
-2018-03-22,10.560000,10.560000,10.560000,10.560000,10.519116,0,2018-04-13 15:05:34
-2018-03-23,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
-2018-03-23,10.570000,10.570000,10.570000,10.570000,10.060227,0,2021-09-25 15:19:38
-2018-03-23,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 19:38:16
-2018-03-23,10.570000,10.570000,10.570000,10.570000,10.060227,0,2021-08-22 11:35:58
-2018-03-23,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-06-14 09:21:02
-2018-03-23,10.570000,10.570000,10.570000,10.570000,10.060227,0,2021-05-23 20:36:23
-2018-03-23,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
-2018-03-23,10.570000,10.570000,10.570000,10.570000,10.060227,0,2019-06-26 14:15:25
-2018-03-23,10.570000,10.570000,10.570000,10.570000,10.228667,0,2019-04-10 15:59:46
-2018-03-23,10.570000,10.570000,10.570000,10.570000,10.297767,0,2019-01-25 17:25:16
-2018-03-23,10.570000,10.570000,10.570000,10.570000,10.469315,0,2018-12-20 11:23:51
-2018-03-23,10.570000,10.570000,10.570000,10.570000,10.529078,0,2018-04-13 15:05:34
-2018-03-26,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-10-23 20:14:09
-2018-03-26,10.610000,10.610000,10.610000,10.610000,10.098298,0,2021-09-25 15:19:38
-2018-03-26,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-09-21 19:38:16
-2018-03-26,10.610000,10.610000,10.610000,10.610000,10.098298,0,2021-08-22 11:35:58
-2018-03-26,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-06-14 09:21:02
-2018-03-26,10.610000,10.610000,10.610000,10.610000,10.098298,0,2021-05-23 20:36:23
-2018-03-26,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32
-2018-03-26,10.610000,10.610000,10.610000,10.610000,10.098298,0,2019-06-26 14:15:25
-2018-03-26,10.610000,10.610000,10.610000,10.610000,10.267375,0,2019-04-10 15:59:46
-2018-03-26,10.610000,10.610000,10.610000,10.610000,10.336736,0,2019-01-25 17:25:16
-2018-03-26,10.610000,10.610000,10.610000,10.610000,10.508934,0,2018-12-20 11:23:51
-2018-03-26,10.610000,10.610000,10.610000,10.610000,10.568922,0,2018-04-13 15:05:34
-2018-03-27,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09
-2018-03-27,10.590000,10.590000,10.590000,10.590000,10.079264,0,2021-09-25 15:19:38
-2018-03-27,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 19:38:16
-2018-03-27,10.590000,10.590000,10.590000,10.590000,10.079264,0,2021-08-22 11:35:58
-2018-03-27,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-06-14 09:21:02
-2018-03-27,10.590000,10.590000,10.590000,10.590000,10.079264,0,2021-05-23 20:36:23
-2018-03-27,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
-2018-03-27,10.590000,10.590000,10.590000,10.590000,10.079264,0,2019-06-26 14:15:25
-2018-03-27,10.590000,10.590000,10.590000,10.590000,10.248021,0,2019-04-10 15:59:46
-2018-03-27,10.590000,10.590000,10.590000,10.590000,10.317252,0,2019-01-25 17:25:16
-2018-03-27,10.590000,10.590000,10.590000,10.590000,10.489124,0,2018-12-20 11:23:51
-2018-03-27,10.590000,10.590000,10.590000,10.590000,10.549001,0,2018-04-13 15:05:34
-2018-03-28,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-10-23 20:14:09
-2018-03-28,10.510000,10.510000,10.510000,10.510000,10.042000,0,2021-09-25 15:19:38
-2018-03-28,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-09-21 19:38:16
-2018-03-28,10.510000,10.510000,10.510000,10.510000,10.042000,0,2021-08-22 11:35:58
-2018-03-28,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-06-14 09:21:02
-2018-03-28,10.510000,10.510000,10.510000,10.510000,10.042000,0,2021-05-23 20:36:23
-2018-03-28,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32
-2018-03-28,10.510000,10.510000,10.510000,10.510000,10.042000,0,2019-06-26 14:15:25
-2018-03-28,10.510000,10.510000,10.510000,10.510000,10.210135,0,2019-04-10 15:59:46
-2018-03-28,10.510000,10.510000,10.510000,10.510000,10.279108,0,2019-01-25 17:25:16
-2018-03-28,10.510000,10.510000,10.510000,10.510000,10.450346,0,2018-12-20 11:23:51
-2018-03-28,10.510000,10.510000,10.510000,10.510000,10.510000,0,2018-04-13 15:05:34
-2018-03-29,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09
-2018-03-29,10.500000,10.500000,10.500000,10.500000,10.032445,0,2021-09-25 15:19:38
-2018-03-29,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-09-21 19:38:16
-2018-03-29,10.500000,10.500000,10.500000,10.500000,10.032445,0,2021-08-22 11:35:58
-2018-03-29,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-06-14 09:21:02
-2018-03-29,10.500000,10.500000,10.500000,10.500000,10.032445,0,2021-05-23 20:36:23
-2018-03-29,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32
-2018-03-29,10.500000,10.500000,10.500000,10.500000,10.032445,0,2019-06-26 14:15:25
-2018-03-29,10.500000,10.500000,10.500000,10.500000,10.200419,0,2019-04-10 15:59:46
-2018-03-29,10.500000,10.500000,10.500000,10.500000,10.269329,0,2019-01-25 17:25:16
-2018-03-29,10.500000,10.500000,10.500000,10.500000,10.440403,0,2018-12-20 11:23:51
-2018-03-29,10.500000,10.500000,10.500000,10.500000,10.500000,0,2018-04-13 15:05:34
-2018-04-02,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-23 20:14:09
-2018-04-02,10.490000,10.490000,10.490000,10.490000,10.022890,0,2021-09-25 15:19:38
-2018-04-02,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-09-21 19:38:16
-2018-04-02,10.490000,10.490000,10.490000,10.490000,10.022890,0,2021-08-22 11:35:58
-2018-04-02,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-06-14 09:21:02
-2018-04-02,10.490000,10.490000,10.490000,10.490000,10.022890,0,2021-05-23 20:36:23
-2018-04-02,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32
-2018-04-02,10.490000,10.490000,10.490000,10.490000,10.022890,0,2019-06-26 14:15:25
-2018-04-02,10.490000,10.490000,10.490000,10.490000,10.190704,0,2019-04-10 15:59:46
-2018-04-02,10.490000,10.490000,10.490000,10.490000,10.259547,0,2019-01-25 17:25:16
-2018-04-02,10.490000,10.490000,10.490000,10.490000,10.430459,0,2018-12-20 11:23:51
-2018-04-02,10.490000,10.490000,10.490000,10.490000,10.490000,0,2018-04-13 15:05:34
-2018-04-03,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09
-2018-04-03,10.520000,10.520000,10.520000,10.520000,10.051556,0,2021-09-25 15:19:38
-2018-04-03,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-09-21 19:38:16
-2018-04-03,10.520000,10.520000,10.520000,10.520000,10.051556,0,2021-08-22 11:35:58
-2018-04-03,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-06-14 09:21:02
-2018-04-03,10.520000,10.520000,10.520000,10.520000,10.051556,0,2021-05-23 20:36:23
-2018-04-03,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32
-2018-04-03,10.520000,10.520000,10.520000,10.520000,10.051556,0,2019-06-26 14:15:25
-2018-04-03,10.520000,10.520000,10.520000,10.520000,10.219850,0,2019-04-10 15:59:46
-2018-04-03,10.520000,10.520000,10.520000,10.520000,10.288889,0,2019-01-25 17:25:16
-2018-04-03,10.520000,10.520000,10.520000,10.520000,10.460290,0,2018-12-20 11:23:51
-2018-04-03,10.520000,10.520000,10.520000,10.520000,10.520000,0,2018-04-13 15:05:34
-2018-04-04,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-10-23 20:14:09
-2018-04-04,10.510000,10.510000,10.510000,10.510000,10.042000,0,2021-09-25 15:19:38
-2018-04-04,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-09-21 19:38:16
-2018-04-04,10.510000,10.510000,10.510000,10.510000,10.042000,0,2021-08-22 11:35:58
-2018-04-04,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-06-14 09:21:02
-2018-04-04,10.510000,10.510000,10.510000,10.510000,10.042000,0,2021-05-23 20:36:23
-2018-04-04,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32
-2018-04-04,10.510000,10.510000,10.510000,10.510000,10.042000,0,2019-06-26 14:15:25
-2018-04-04,10.510000,10.510000,10.510000,10.510000,10.210135,0,2019-04-10 15:59:46
-2018-04-04,10.510000,10.510000,10.510000,10.510000,10.279108,0,2019-01-25 17:25:16
-2018-04-04,10.510000,10.510000,10.510000,10.510000,10.450346,0,2018-12-20 11:23:51
-2018-04-04,10.510000,10.510000,10.510000,10.510000,10.510000,0,2018-04-13 15:05:34
-2018-04-05,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09
-2018-04-05,10.520000,10.520000,10.520000,10.520000,10.051556,0,2021-09-25 15:19:38
-2018-04-05,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-09-21 19:38:16
-2018-04-05,10.520000,10.520000,10.520000,10.520000,10.051556,0,2021-08-22 11:35:58
-2018-04-05,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-06-14 09:21:02
-2018-04-05,10.520000,10.520000,10.520000,10.520000,10.051556,0,2021-05-23 20:36:23
-2018-04-05,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32
-2018-04-05,10.520000,10.520000,10.520000,10.520000,10.051556,0,2019-06-26 14:15:25
-2018-04-05,10.520000,10.520000,10.520000,10.520000,10.219850,0,2019-04-10 15:59:46
-2018-04-05,10.520000,10.520000,10.520000,10.520000,10.288889,0,2019-01-25 17:25:16
-2018-04-05,10.520000,10.520000,10.520000,10.520000,10.460290,0,2018-12-20 11:23:51
-2018-04-05,10.520000,10.520000,10.520000,10.520000,10.520000,0,2018-04-13 15:05:34
-2018-04-06,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09
-2018-04-06,10.500000,10.500000,10.500000,10.500000,10.032445,0,2021-09-25 15:19:38
-2018-04-06,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-09-21 19:38:16
-2018-04-06,10.500000,10.500000,10.500000,10.500000,10.032445,0,2021-08-22 11:35:58
-2018-04-06,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-06-14 09:21:02
-2018-04-06,10.500000,10.500000,10.500000,10.500000,10.032445,0,2021-05-23 20:36:23
-2018-04-06,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32
-2018-04-06,10.500000,10.500000,10.500000,10.500000,10.032445,0,2019-06-26 14:15:25
-2018-04-06,10.500000,10.500000,10.500000,10.500000,10.200419,0,2019-04-10 15:59:46
-2018-04-06,10.500000,10.500000,10.500000,10.500000,10.269329,0,2019-01-25 17:25:16
-2018-04-06,10.500000,10.500000,10.500000,10.500000,10.440403,0,2018-12-20 11:23:51
-2018-04-06,10.500000,10.500000,10.500000,10.500000,10.500000,0,2018-04-13 15:05:34
-2018-04-09,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09
-2018-04-09,10.520000,10.520000,10.520000,10.520000,10.051556,0,2021-09-25 15:19:38
-2018-04-09,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-09-21 19:38:16
-2018-04-09,10.520000,10.520000,10.520000,10.520000,10.051556,0,2021-08-22 11:35:58
-2018-04-09,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-06-14 09:21:02
-2018-04-09,10.520000,10.520000,10.520000,10.520000,10.051556,0,2021-05-23 20:36:23
-2018-04-09,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32
-2018-04-09,10.520000,10.520000,10.520000,10.520000,10.051556,0,2019-06-26 14:15:25
-2018-04-09,10.520000,10.520000,10.520000,10.520000,10.219850,0,2019-04-10 15:59:46
-2018-04-09,10.520000,10.520000,10.520000,10.520000,10.288889,0,2019-01-25 17:25:16
-2018-04-09,10.520000,10.520000,10.520000,10.520000,10.460290,0,2018-12-20 11:23:51
-2018-04-09,10.520000,10.520000,10.520000,10.520000,10.520000,0,2018-04-13 15:05:34
-2018-04-10,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09
-2018-04-10,10.540000,10.540000,10.540000,10.540000,10.070663,0,2021-09-25 15:19:38
-2018-04-10,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-09-21 19:38:16
-2018-04-10,10.540000,10.540000,10.540000,10.540000,10.070663,0,2021-08-22 11:35:58
-2018-04-10,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-06-14 09:21:02
-2018-04-10,10.540000,10.540000,10.540000,10.540000,10.070663,0,2021-05-23 20:36:23
-2018-04-10,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32
-2018-04-10,10.540000,10.540000,10.540000,10.540000,10.070663,0,2019-06-26 14:15:25
-2018-04-10,10.540000,10.540000,10.540000,10.540000,10.239278,0,2019-04-10 15:59:46
-2018-04-10,10.540000,10.540000,10.540000,10.540000,10.308449,0,2019-01-25 17:25:16
-2018-04-10,10.540000,10.540000,10.540000,10.540000,10.480176,0,2018-12-20 11:23:51
-2018-04-10,10.540000,10.540000,10.540000,10.540000,10.540000,0,2018-04-13 15:05:34
-2018-04-11,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
-2018-04-11,10.580000,10.580000,10.580000,10.580000,10.108882,0,2021-09-25 15:19:38
-2018-04-11,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 19:38:16
-2018-04-11,10.580000,10.580000,10.580000,10.580000,10.108882,0,2021-08-22 11:35:58
-2018-04-11,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-06-14 09:21:02
-2018-04-11,10.580000,10.580000,10.580000,10.580000,10.108882,0,2021-05-23 20:36:23
-2018-04-11,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
-2018-04-11,10.580000,10.580000,10.580000,10.580000,10.108882,0,2019-06-26 14:15:25
-2018-04-11,10.580000,10.580000,10.580000,10.580000,10.278137,0,2019-04-10 15:59:46
-2018-04-11,10.580000,10.580000,10.580000,10.580000,10.347570,0,2019-01-25 17:25:16
-2018-04-11,10.580000,10.580000,10.580000,10.580000,10.519949,0,2018-12-20 11:23:51
-2018-04-11,10.580000,10.580000,10.580000,10.580000,10.580000,0,2018-04-13 15:05:34
-2018-04-12,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-10-23 20:14:09
-2018-04-12,10.620000,10.620000,10.620000,10.620000,10.147102,0,2021-09-25 15:19:38
-2018-04-12,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-09-21 19:38:16
-2018-04-12,10.620000,10.620000,10.620000,10.620000,10.147102,0,2021-08-22 11:35:58
-2018-04-12,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-06-14 09:21:02
-2018-04-12,10.620000,10.620000,10.620000,10.620000,10.147102,0,2021-05-23 20:36:23
-2018-04-12,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32
-2018-04-12,10.620000,10.620000,10.620000,10.620000,10.147102,0,2019-06-26 14:15:25
-2018-04-12,10.620000,10.620000,10.620000,10.620000,10.316995,0,2019-04-10 15:59:46
-2018-04-12,10.620000,10.620000,10.620000,10.620000,10.386692,0,2019-01-25 17:25:16
-2018-04-12,10.620000,10.620000,10.620000,10.620000,10.559721,0,2018-12-20 11:23:51
-2018-04-12,10.620000,10.620000,10.620000,10.620000,10.620000,0,2018-04-13 15:05:34
-2018-04-13,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-10-23 20:14:09
-2018-04-13,10.640000,10.640000,10.640000,10.640000,10.166210,0,2021-09-25 15:19:38
-2018-04-13,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-09-21 19:38:16
-2018-04-13,10.640000,10.640000,10.640000,10.640000,10.166210,0,2021-08-22 11:35:58
-2018-04-13,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-06-14 09:21:02
-2018-04-13,10.640000,10.640000,10.640000,10.640000,10.166210,0,2021-05-23 20:36:23
-2018-04-13,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32
-2018-04-13,10.640000,10.640000,10.640000,10.640000,10.166210,0,2019-06-26 14:15:25
-2018-04-13,10.640000,10.640000,10.640000,10.640000,10.336425,0,2019-04-10 15:59:46
-2018-04-13,10.640000,10.640000,10.640000,10.640000,10.406253,0,2019-01-25 17:25:16
-2018-04-13,10.640000,10.640000,10.640000,10.640000,10.579608,0,2018-12-20 11:23:51
-2018-04-13,10.640000,10.640000,10.640000,10.640000,10.640000,0,2018-04-30 11:53:31
-2018-04-16,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-10-23 20:14:09
-2018-04-16,10.640000,10.640000,10.640000,10.640000,10.166210,0,2021-09-25 15:19:38
-2018-04-16,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-09-21 19:38:16
-2018-04-16,10.640000,10.640000,10.640000,10.640000,10.166210,0,2021-08-22 11:35:58
-2018-04-16,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-06-14 09:21:02
-2018-04-16,10.640000,10.640000,10.640000,10.640000,10.166210,0,2021-05-23 20:36:23
-2018-04-16,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32
-2018-04-16,10.640000,10.640000,10.640000,10.640000,10.166210,0,2019-06-26 14:15:25
-2018-04-16,10.640000,10.640000,10.640000,10.640000,10.336425,0,2019-04-10 15:59:46
-2018-04-16,10.640000,10.640000,10.640000,10.640000,10.406253,0,2019-01-25 17:25:16
-2018-04-16,10.640000,10.640000,10.640000,10.640000,10.579608,0,2018-12-20 11:23:51
-2018-04-16,10.640000,10.640000,10.640000,10.640000,10.640000,0,2018-04-30 11:53:31
-2018-04-17,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-10-23 20:14:09
-2018-04-17,10.670000,10.670000,10.670000,10.670000,10.194876,0,2021-09-25 15:19:38
-2018-04-17,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-09-21 19:38:16
-2018-04-17,10.670000,10.670000,10.670000,10.670000,10.194876,0,2021-08-22 11:35:58
-2018-04-17,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-06-14 09:21:02
-2018-04-17,10.670000,10.670000,10.670000,10.670000,10.194876,0,2021-05-23 20:36:23
-2018-04-17,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32
-2018-04-17,10.670000,10.670000,10.670000,10.670000,10.194876,0,2019-06-26 14:15:25
-2018-04-17,10.670000,10.670000,10.670000,10.670000,10.365570,0,2019-04-10 15:59:46
-2018-04-17,10.670000,10.670000,10.670000,10.670000,10.435594,0,2019-01-25 17:25:16
-2018-04-17,10.670000,10.670000,10.670000,10.670000,10.609437,0,2018-12-20 11:23:51
-2018-04-17,10.670000,10.670000,10.670000,10.670000,10.670000,0,2018-04-30 11:53:31
-2018-04-18,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09
-2018-04-18,10.710000,10.710000,10.710000,10.710000,10.233094,0,2021-09-25 15:19:38
-2018-04-18,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 19:38:16
-2018-04-18,10.710000,10.710000,10.710000,10.710000,10.233094,0,2021-08-22 11:35:58
-2018-04-18,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-06-14 09:21:02
-2018-04-18,10.710000,10.710000,10.710000,10.710000,10.233094,0,2021-05-23 20:36:23
-2018-04-18,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
-2018-04-18,10.710000,10.710000,10.710000,10.710000,10.233094,0,2019-06-26 14:15:25
-2018-04-18,10.710000,10.710000,10.710000,10.710000,10.404428,0,2019-04-10 15:59:46
-2018-04-18,10.710000,10.710000,10.710000,10.710000,10.474714,0,2019-01-25 17:25:16
-2018-04-18,10.710000,10.710000,10.710000,10.710000,10.649210,0,2018-12-20 11:23:51
-2018-04-18,10.710000,10.710000,10.710000,10.710000,10.710000,0,2018-04-30 11:53:31
-2018-04-19,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09
-2018-04-19,10.710000,10.710000,10.710000,10.710000,10.233094,0,2021-09-25 15:19:38
-2018-04-19,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 19:38:16
-2018-04-19,10.710000,10.710000,10.710000,10.710000,10.233094,0,2021-08-22 11:35:58
-2018-04-19,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-06-14 09:21:02
-2018-04-19,10.710000,10.710000,10.710000,10.710000,10.233094,0,2021-05-23 20:36:23
-2018-04-19,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
-2018-04-19,10.710000,10.710000,10.710000,10.710000,10.233094,0,2019-06-26 14:15:25
-2018-04-19,10.710000,10.710000,10.710000,10.710000,10.404428,0,2019-04-10 15:59:46
-2018-04-19,10.710000,10.710000,10.710000,10.710000,10.474714,0,2019-01-25 17:25:16
-2018-04-19,10.710000,10.710000,10.710000,10.710000,10.649210,0,2018-12-20 11:23:51
-2018-04-19,10.710000,10.710000,10.710000,10.710000,10.710000,0,2018-04-30 11:53:31
-2018-04-20,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-10-23 20:14:09
-2018-04-20,10.720000,10.720000,10.720000,10.720000,10.242649,0,2021-09-25 15:19:38
-2018-04-20,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-09-21 19:38:16
-2018-04-20,10.720000,10.720000,10.720000,10.720000,10.242649,0,2021-08-22 11:35:58
-2018-04-20,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-06-14 09:21:02
-2018-04-20,10.720000,10.720000,10.720000,10.720000,10.242649,0,2021-05-23 20:36:23
-2018-04-20,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32
-2018-04-20,10.720000,10.720000,10.720000,10.720000,10.242649,0,2019-06-26 14:15:25
-2018-04-20,10.720000,10.720000,10.720000,10.720000,10.414144,0,2019-04-10 15:59:46
-2018-04-20,10.720000,10.720000,10.720000,10.720000,10.484495,0,2019-01-25 17:25:16
-2018-04-20,10.720000,10.720000,10.720000,10.720000,10.659154,0,2018-12-20 11:23:51
-2018-04-20,10.720000,10.720000,10.720000,10.720000,10.720000,0,2018-04-30 11:53:31
-2018-04-23,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-10-23 20:14:09
-2018-04-23,10.760000,10.760000,10.760000,10.760000,10.280868,0,2021-09-25 15:19:38
-2018-04-23,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-09-21 19:38:16
-2018-04-23,10.760000,10.760000,10.760000,10.760000,10.280868,0,2021-08-22 11:35:58
-2018-04-23,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-06-14 09:21:02
-2018-04-23,10.760000,10.760000,10.760000,10.760000,10.280868,0,2021-05-23 20:36:23
-2018-04-23,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32
-2018-04-23,10.760000,10.760000,10.760000,10.760000,10.280868,0,2019-06-26 14:15:25
-2018-04-23,10.760000,10.760000,10.760000,10.760000,10.453001,0,2019-04-10 15:59:46
-2018-04-23,10.760000,10.760000,10.760000,10.760000,10.523616,0,2019-01-25 17:25:16
-2018-04-23,10.760000,10.760000,10.760000,10.760000,10.698927,0,2018-12-20 11:23:51
-2018-04-23,10.760000,10.760000,10.760000,10.760000,10.760000,0,2018-04-30 11:53:31
-2018-04-24,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-10-23 20:14:09
-2018-04-24,10.760000,10.760000,10.760000,10.760000,10.280868,0,2021-09-25 15:19:38
-2018-04-24,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-09-21 19:38:16
-2018-04-24,10.760000,10.760000,10.760000,10.760000,10.280868,0,2021-08-22 11:35:58
-2018-04-24,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-06-14 09:21:02
-2018-04-24,10.760000,10.760000,10.760000,10.760000,10.280868,0,2021-05-23 20:36:23
-2018-04-24,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32
-2018-04-24,10.760000,10.760000,10.760000,10.760000,10.280868,0,2019-06-26 14:15:25
-2018-04-24,10.760000,10.760000,10.760000,10.760000,10.453001,0,2019-04-10 15:59:46
-2018-04-24,10.760000,10.760000,10.760000,10.760000,10.523616,0,2019-01-25 17:25:16
-2018-04-24,10.760000,10.760000,10.760000,10.760000,10.698927,0,2018-12-20 11:23:51
-2018-04-24,10.760000,10.760000,10.760000,10.760000,10.760000,0,2018-04-30 11:53:31
-2018-04-25,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-10-23 20:14:09
-2018-04-25,10.750000,10.750000,10.750000,10.750000,10.271313,0,2021-09-25 15:19:38
-2018-04-25,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-09-21 19:38:16
-2018-04-25,10.750000,10.750000,10.750000,10.750000,10.271313,0,2021-08-22 11:35:58
-2018-04-25,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-06-14 09:21:02
-2018-04-25,10.750000,10.750000,10.750000,10.750000,10.271313,0,2021-05-23 20:36:23
-2018-04-25,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32
-2018-04-25,10.750000,10.750000,10.750000,10.750000,10.271313,0,2019-06-26 14:15:25
-2018-04-25,10.750000,10.750000,10.750000,10.750000,10.443287,0,2019-04-10 15:59:46
-2018-04-25,10.750000,10.750000,10.750000,10.750000,10.513835,0,2019-01-25 17:25:16
-2018-04-25,10.750000,10.750000,10.750000,10.750000,10.688983,0,2018-12-20 11:23:51
-2018-04-25,10.750000,10.750000,10.750000,10.750000,10.750000,0,2018-04-30 11:53:31
-2018-04-26,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-10-23 20:14:09
-2018-04-26,10.730000,10.730000,10.730000,10.730000,10.252203,0,2021-09-25 15:19:38
-2018-04-26,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-09-21 19:38:16
-2018-04-26,10.730000,10.730000,10.730000,10.730000,10.252203,0,2021-08-22 11:35:58
-2018-04-26,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-06-14 09:21:02
-2018-04-26,10.730000,10.730000,10.730000,10.730000,10.252203,0,2021-05-23 20:36:23
-2018-04-26,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32
-2018-04-26,10.730000,10.730000,10.730000,10.730000,10.252203,0,2019-06-26 14:15:25
-2018-04-26,10.730000,10.730000,10.730000,10.730000,10.423856,0,2019-04-10 15:59:46
-2018-04-26,10.730000,10.730000,10.730000,10.730000,10.494275,0,2019-01-25 17:25:16
-2018-04-26,10.730000,10.730000,10.730000,10.730000,10.669096,0,2018-12-20 11:23:51
-2018-04-26,10.730000,10.730000,10.730000,10.730000,10.730000,0,2018-04-30 11:53:31
-2018-04-27,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-10-23 20:14:09
-2018-04-27,10.720000,10.720000,10.720000,10.720000,10.242649,0,2021-09-25 15:19:38
-2018-04-27,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-09-21 19:38:16
-2018-04-27,10.720000,10.720000,10.720000,10.720000,10.242649,0,2021-08-22 11:35:58
-2018-04-27,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-06-14 09:21:02
-2018-04-27,10.720000,10.720000,10.720000,10.720000,10.242649,0,2021-05-23 20:36:23
-2018-04-27,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32
-2018-04-27,10.720000,10.720000,10.720000,10.720000,10.242649,0,2019-06-26 14:15:25
-2018-04-27,10.720000,10.720000,10.720000,10.720000,10.414144,0,2019-04-10 15:59:46
-2018-04-27,10.720000,10.720000,10.720000,10.720000,10.484495,0,2019-01-25 17:25:16
-2018-04-27,10.720000,10.720000,10.720000,10.720000,10.659154,0,2018-12-20 11:23:51
-2018-04-27,10.720000,10.720000,10.720000,10.720000,10.720000,0,2018-04-30 11:53:31
-2018-04-30,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09
-2018-04-30,10.710000,10.710000,10.710000,10.710000,10.233094,0,2021-09-25 15:19:38
-2018-04-30,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 19:38:16
-2018-04-30,10.710000,10.710000,10.710000,10.710000,10.233094,0,2021-08-22 11:35:58
-2018-04-30,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-06-14 09:21:02
-2018-04-30,10.710000,10.710000,10.710000,10.710000,10.233094,0,2021-05-23 20:36:23
-2018-04-30,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
-2018-04-30,10.710000,10.710000,10.710000,10.710000,10.233094,0,2019-06-26 14:15:25
-2018-04-30,10.710000,10.710000,10.710000,10.710000,10.404428,0,2019-04-10 15:59:46
-2018-04-30,10.710000,10.710000,10.710000,10.710000,10.474714,0,2019-01-25 17:25:16
-2018-04-30,10.710000,10.710000,10.710000,10.710000,10.649210,0,2018-12-20 11:23:51
-2018-05-01,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-10-23 20:14:09
-2018-05-01,10.730000,10.730000,10.730000,10.730000,10.252203,0,2021-09-25 15:19:38
-2018-05-01,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-09-21 19:38:16
-2018-05-01,10.730000,10.730000,10.730000,10.730000,10.252203,0,2021-08-22 11:35:58
-2018-05-01,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-06-14 09:21:02
-2018-05-01,10.730000,10.730000,10.730000,10.730000,10.252203,0,2021-05-23 20:36:23
-2018-05-01,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32
-2018-05-01,10.730000,10.730000,10.730000,10.730000,10.252203,0,2019-06-26 14:15:25
-2018-05-01,10.730000,10.730000,10.730000,10.730000,10.423856,0,2019-04-10 15:59:46
-2018-05-01,10.730000,10.730000,10.730000,10.730000,10.494275,0,2019-01-25 17:25:16
-2018-05-01,10.730000,10.730000,10.730000,10.730000,10.669096,0,2018-12-20 11:23:51
-2018-05-02,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-10-23 20:14:09
-2018-05-02,10.700000,10.700000,10.700000,10.700000,10.223538,0,2021-09-25 15:19:38
-2018-05-02,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-09-21 19:38:16
-2018-05-02,10.700000,10.700000,10.700000,10.700000,10.223538,0,2021-08-22 11:35:58
-2018-05-02,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-06-14 09:21:02
-2018-05-02,10.700000,10.700000,10.700000,10.700000,10.223538,0,2021-05-23 20:36:23
-2018-05-02,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32
-2018-05-02,10.700000,10.700000,10.700000,10.700000,10.223538,0,2019-06-26 14:15:25
-2018-05-02,10.700000,10.700000,10.700000,10.700000,10.394712,0,2019-04-10 15:59:46
-2018-05-02,10.700000,10.700000,10.700000,10.700000,10.464934,0,2019-01-25 17:25:16
-2018-05-02,10.700000,10.700000,10.700000,10.700000,10.639267,0,2018-12-20 11:23:51
-2018-05-03,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09
-2018-05-03,10.740000,10.740000,10.740000,10.740000,10.261758,0,2021-09-25 15:19:38
-2018-05-03,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-09-21 19:38:16
-2018-05-03,10.740000,10.740000,10.740000,10.740000,10.261758,0,2021-08-22 11:35:58
-2018-05-03,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-06-14 09:21:02
-2018-05-03,10.740000,10.740000,10.740000,10.740000,10.261758,0,2021-05-23 20:36:23
-2018-05-03,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32
-2018-05-03,10.740000,10.740000,10.740000,10.740000,10.261758,0,2019-06-26 14:15:25
-2018-05-03,10.740000,10.740000,10.740000,10.740000,10.433571,0,2019-04-10 15:59:46
-2018-05-03,10.740000,10.740000,10.740000,10.740000,10.504056,0,2019-01-25 17:25:16
-2018-05-03,10.740000,10.740000,10.740000,10.740000,10.679040,0,2018-12-20 11:23:51
-2018-05-04,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-10-23 20:14:09
-2018-05-04,10.730000,10.730000,10.730000,10.730000,10.252203,0,2021-09-25 15:19:38
-2018-05-04,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-09-21 19:38:16
-2018-05-04,10.730000,10.730000,10.730000,10.730000,10.252203,0,2021-08-22 11:35:58
-2018-05-04,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-06-14 09:21:02
-2018-05-04,10.730000,10.730000,10.730000,10.730000,10.252203,0,2021-05-23 20:36:23
-2018-05-04,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32
-2018-05-04,10.730000,10.730000,10.730000,10.730000,10.252203,0,2019-06-26 14:15:25
-2018-05-04,10.730000,10.730000,10.730000,10.730000,10.423856,0,2019-04-10 15:59:46
-2018-05-04,10.730000,10.730000,10.730000,10.730000,10.494275,0,2019-01-25 17:25:16
-2018-05-04,10.730000,10.730000,10.730000,10.730000,10.669096,0,2018-12-20 11:23:51
-2018-05-07,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-10-23 20:14:09
-2018-05-07,10.720000,10.720000,10.720000,10.720000,10.242649,0,2021-09-25 15:19:38
-2018-05-07,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-09-21 19:38:16
-2018-05-07,10.720000,10.720000,10.720000,10.720000,10.242649,0,2021-08-22 11:35:58
-2018-05-07,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-06-14 09:21:02
-2018-05-07,10.720000,10.720000,10.720000,10.720000,10.242649,0,2021-05-23 20:36:23
-2018-05-07,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32
-2018-05-07,10.720000,10.720000,10.720000,10.720000,10.242649,0,2019-06-26 14:15:25
-2018-05-07,10.720000,10.720000,10.720000,10.720000,10.414144,0,2019-04-10 15:59:46
-2018-05-07,10.720000,10.720000,10.720000,10.720000,10.484495,0,2019-01-25 17:25:16
-2018-05-07,10.720000,10.720000,10.720000,10.720000,10.659154,0,2018-12-20 11:23:51
-2018-05-08,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09
-2018-05-08,10.710000,10.710000,10.710000,10.710000,10.233094,0,2021-09-25 15:19:38
-2018-05-08,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 19:38:16
-2018-05-08,10.710000,10.710000,10.710000,10.710000,10.233094,0,2021-08-22 11:35:58
-2018-05-08,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-06-14 09:21:02
-2018-05-08,10.710000,10.710000,10.710000,10.710000,10.233094,0,2021-05-23 20:36:23
-2018-05-08,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
-2018-05-08,10.710000,10.710000,10.710000,10.710000,10.233094,0,2019-06-26 14:15:25
-2018-05-08,10.710000,10.710000,10.710000,10.710000,10.404428,0,2019-04-10 15:59:46
-2018-05-08,10.710000,10.710000,10.710000,10.710000,10.474714,0,2019-01-25 17:25:16
-2018-05-08,10.710000,10.710000,10.710000,10.710000,10.649210,0,2018-12-20 11:23:51
-2018-05-09,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09
-2018-05-09,10.740000,10.740000,10.740000,10.740000,10.261758,0,2021-09-25 15:19:38
-2018-05-09,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-09-21 19:38:16
-2018-05-09,10.740000,10.740000,10.740000,10.740000,10.261758,0,2021-08-22 11:35:58
-2018-05-09,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-06-14 09:21:02
-2018-05-09,10.740000,10.740000,10.740000,10.740000,10.261758,0,2021-05-23 20:36:23
-2018-05-09,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32
-2018-05-09,10.740000,10.740000,10.740000,10.740000,10.261758,0,2019-06-26 14:15:25
-2018-05-09,10.740000,10.740000,10.740000,10.740000,10.433571,0,2019-04-10 15:59:46
-2018-05-09,10.740000,10.740000,10.740000,10.740000,10.504056,0,2019-01-25 17:25:16
-2018-05-09,10.740000,10.740000,10.740000,10.740000,10.679040,0,2018-12-20 11:23:51
-2018-05-10,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09
-2018-05-10,10.740000,10.740000,10.740000,10.740000,10.261758,0,2021-09-25 15:19:38
-2018-05-10,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-09-21 19:38:16
-2018-05-10,10.740000,10.740000,10.740000,10.740000,10.261758,0,2021-08-22 11:35:58
-2018-05-10,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-06-14 09:21:02
-2018-05-10,10.740000,10.740000,10.740000,10.740000,10.261758,0,2021-05-23 20:36:23
-2018-05-10,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32
-2018-05-10,10.740000,10.740000,10.740000,10.740000,10.261758,0,2019-06-26 14:15:25
-2018-05-10,10.740000,10.740000,10.740000,10.740000,10.433571,0,2019-04-10 15:59:46
-2018-05-10,10.740000,10.740000,10.740000,10.740000,10.504056,0,2019-01-25 17:25:16
-2018-05-10,10.740000,10.740000,10.740000,10.740000,10.679040,0,2018-12-20 11:23:51
-2018-05-11,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09
-2018-05-11,10.740000,10.740000,10.740000,10.740000,10.261758,0,2021-09-25 15:19:38
-2018-05-11,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-09-21 19:38:16
-2018-05-11,10.740000,10.740000,10.740000,10.740000,10.261758,0,2021-08-22 11:35:58
-2018-05-11,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-06-14 09:21:02
-2018-05-11,10.740000,10.740000,10.740000,10.740000,10.261758,0,2021-05-23 20:36:23
-2018-05-11,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32
-2018-05-11,10.740000,10.740000,10.740000,10.740000,10.261758,0,2019-06-26 14:15:25
-2018-05-11,10.740000,10.740000,10.740000,10.740000,10.433571,0,2019-04-10 15:59:46
-2018-05-11,10.740000,10.740000,10.740000,10.740000,10.504056,0,2019-01-25 17:25:16
-2018-05-11,10.740000,10.740000,10.740000,10.740000,10.679040,0,2018-12-20 11:23:51
-2018-05-14,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09
-2018-05-14,10.740000,10.740000,10.740000,10.740000,10.261758,0,2021-09-25 15:19:38
-2018-05-14,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-09-21 19:38:16
-2018-05-14,10.740000,10.740000,10.740000,10.740000,10.261758,0,2021-08-22 11:35:58
-2018-05-14,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-06-14 09:21:02
-2018-05-14,10.740000,10.740000,10.740000,10.740000,10.261758,0,2021-05-23 20:36:23
-2018-05-14,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32
-2018-05-14,10.740000,10.740000,10.740000,10.740000,10.261758,0,2019-06-26 14:15:25
-2018-05-14,10.740000,10.740000,10.740000,10.740000,10.433571,0,2019-04-10 15:59:46
-2018-05-14,10.740000,10.740000,10.740000,10.740000,10.504056,0,2019-01-25 17:25:16
-2018-05-14,10.740000,10.740000,10.740000,10.740000,10.679040,0,2018-12-20 11:23:51
-2018-05-15,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-10-23 20:14:09
-2018-05-15,10.750000,10.750000,10.750000,10.750000,10.271313,0,2021-09-25 15:19:38
-2018-05-15,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-09-21 19:38:16
-2018-05-15,10.750000,10.750000,10.750000,10.750000,10.271313,0,2021-08-22 11:35:58
-2018-05-15,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-06-14 09:21:02
-2018-05-15,10.750000,10.750000,10.750000,10.750000,10.271313,0,2021-05-23 20:36:23
-2018-05-15,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32
-2018-05-15,10.750000,10.750000,10.750000,10.750000,10.271313,0,2019-06-26 14:15:25
-2018-05-15,10.750000,10.750000,10.750000,10.750000,10.443287,0,2019-04-10 15:59:46
-2018-05-15,10.750000,10.750000,10.750000,10.750000,10.513835,0,2019-01-25 17:25:16
-2018-05-15,10.750000,10.750000,10.750000,10.750000,10.688983,0,2018-12-20 11:23:51
-2018-05-16,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-23 20:14:09
-2018-05-16,10.770000,10.770000,10.770000,10.770000,10.290423,0,2021-09-25 15:19:38
-2018-05-16,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-09-21 19:38:16
-2018-05-16,10.770000,10.770000,10.770000,10.770000,10.290423,0,2021-08-22 11:35:58
-2018-05-16,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-06-14 09:21:02
-2018-05-16,10.770000,10.770000,10.770000,10.770000,10.290423,0,2021-05-23 20:36:23
-2018-05-16,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32
-2018-05-16,10.770000,10.770000,10.770000,10.770000,10.290423,0,2019-06-26 14:15:25
-2018-05-16,10.770000,10.770000,10.770000,10.770000,10.462716,0,2019-04-10 15:59:46
-2018-05-16,10.770000,10.770000,10.770000,10.770000,10.533398,0,2019-01-25 17:25:16
-2018-05-16,10.770000,10.770000,10.770000,10.770000,10.708870,0,2018-12-20 11:23:51
-2018-05-17,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09
-2018-05-17,10.740000,10.740000,10.740000,10.740000,10.261758,0,2021-09-25 15:19:38
-2018-05-17,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-09-21 19:38:16
-2018-05-17,10.740000,10.740000,10.740000,10.740000,10.261758,0,2021-08-22 11:35:58
-2018-05-17,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-06-14 09:21:02
-2018-05-17,10.740000,10.740000,10.740000,10.740000,10.261758,0,2021-05-23 20:36:23
-2018-05-17,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32
-2018-05-17,10.740000,10.740000,10.740000,10.740000,10.261758,0,2019-06-26 14:15:25
-2018-05-17,10.740000,10.740000,10.740000,10.740000,10.433571,0,2019-04-10 15:59:46
-2018-05-17,10.740000,10.740000,10.740000,10.740000,10.504056,0,2019-01-25 17:25:16
-2018-05-17,10.740000,10.740000,10.740000,10.740000,10.679040,0,2018-12-20 11:23:51
-2018-05-18,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-10-23 20:14:09
-2018-05-18,10.730000,10.730000,10.730000,10.730000,10.252203,0,2021-09-25 15:19:38
-2018-05-18,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-09-21 19:38:16
-2018-05-18,10.730000,10.730000,10.730000,10.730000,10.252203,0,2021-08-22 11:35:58
-2018-05-18,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-06-14 09:21:02
-2018-05-18,10.730000,10.730000,10.730000,10.730000,10.252203,0,2021-05-23 20:36:23
-2018-05-18,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32
-2018-05-18,10.730000,10.730000,10.730000,10.730000,10.252203,0,2019-06-26 14:15:25
-2018-05-18,10.730000,10.730000,10.730000,10.730000,10.423856,0,2019-04-10 15:59:46
-2018-05-18,10.730000,10.730000,10.730000,10.730000,10.494275,0,2019-01-25 17:25:16
-2018-05-18,10.730000,10.730000,10.730000,10.730000,10.669096,0,2018-12-20 11:23:51
-2018-05-21,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-10-23 20:14:09
-2018-05-21,10.730000,10.730000,10.730000,10.730000,10.252203,0,2021-09-25 15:19:38
-2018-05-21,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-09-21 19:38:16
-2018-05-21,10.730000,10.730000,10.730000,10.730000,10.252203,0,2021-08-22 11:35:58
-2018-05-21,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-06-14 09:21:02
-2018-05-21,10.730000,10.730000,10.730000,10.730000,10.252203,0,2021-05-23 20:36:23
-2018-05-21,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32
-2018-05-21,10.730000,10.730000,10.730000,10.730000,10.252203,0,2019-06-26 14:15:25
-2018-05-21,10.730000,10.730000,10.730000,10.730000,10.423856,0,2019-04-10 15:59:46
-2018-05-21,10.730000,10.730000,10.730000,10.730000,10.494275,0,2019-01-25 17:25:16
-2018-05-21,10.730000,10.730000,10.730000,10.730000,10.669096,0,2018-12-20 11:23:51
-2018-05-22,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-10-23 20:14:09
-2018-05-22,10.730000,10.730000,10.730000,10.730000,10.252203,0,2021-09-25 15:19:38
-2018-05-22,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-09-21 19:38:16
-2018-05-22,10.730000,10.730000,10.730000,10.730000,10.252203,0,2021-08-22 11:35:58
-2018-05-22,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-06-14 09:21:02
-2018-05-22,10.730000,10.730000,10.730000,10.730000,10.252203,0,2021-05-23 20:36:23
-2018-05-22,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32
-2018-05-22,10.730000,10.730000,10.730000,10.730000,10.252203,0,2019-06-26 14:15:25
-2018-05-22,10.730000,10.730000,10.730000,10.730000,10.423856,0,2019-04-10 15:59:46
-2018-05-22,10.730000,10.730000,10.730000,10.730000,10.494275,0,2019-01-25 17:25:16
-2018-05-22,10.730000,10.730000,10.730000,10.730000,10.669096,0,2018-12-20 11:23:51
-2018-05-23,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-10-23 20:14:09
-2018-05-23,10.720000,10.720000,10.720000,10.720000,10.242649,0,2021-09-25 15:19:38
-2018-05-23,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-09-21 19:38:16
-2018-05-23,10.720000,10.720000,10.720000,10.720000,10.242649,0,2021-08-22 11:35:58
-2018-05-23,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-06-14 09:21:02
-2018-05-23,10.720000,10.720000,10.720000,10.720000,10.242649,0,2021-05-23 20:36:23
-2018-05-23,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32
-2018-05-23,10.720000,10.720000,10.720000,10.720000,10.242649,0,2019-06-26 14:15:25
-2018-05-23,10.720000,10.720000,10.720000,10.720000,10.414144,0,2019-04-10 15:59:46
-2018-05-23,10.720000,10.720000,10.720000,10.720000,10.484495,0,2019-01-25 17:25:16
-2018-05-23,10.720000,10.720000,10.720000,10.720000,10.659154,0,2018-12-20 11:23:51
-2018-05-24,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-10-23 20:14:09
-2018-05-24,10.720000,10.720000,10.720000,10.720000,10.242649,0,2021-09-25 15:19:38
-2018-05-24,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-09-21 19:38:16
-2018-05-24,10.720000,10.720000,10.720000,10.720000,10.242649,0,2021-08-22 11:35:58
-2018-05-24,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-06-14 09:21:02
-2018-05-24,10.720000,10.720000,10.720000,10.720000,10.242649,0,2021-05-23 20:36:23
-2018-05-24,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32
-2018-05-24,10.720000,10.720000,10.720000,10.720000,10.242649,0,2019-06-26 14:15:25
-2018-05-24,10.720000,10.720000,10.720000,10.720000,10.414144,0,2019-04-10 15:59:46
-2018-05-24,10.720000,10.720000,10.720000,10.720000,10.484495,0,2019-01-25 17:25:16
-2018-05-24,10.720000,10.720000,10.720000,10.720000,10.659154,0,2018-12-20 11:23:51
-2018-05-25,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-10-23 20:14:09
-2018-05-25,10.730000,10.730000,10.730000,10.730000,10.252203,0,2021-09-25 15:19:38
-2018-05-25,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-09-21 19:38:16
-2018-05-25,10.730000,10.730000,10.730000,10.730000,10.252203,0,2021-08-22 11:35:58
-2018-05-25,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-06-14 09:21:02
-2018-05-25,10.730000,10.730000,10.730000,10.730000,10.252203,0,2021-05-23 20:36:23
-2018-05-25,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32
-2018-05-25,10.730000,10.730000,10.730000,10.730000,10.252203,0,2019-06-26 14:15:25
-2018-05-25,10.730000,10.730000,10.730000,10.730000,10.423856,0,2019-04-10 15:59:46
-2018-05-25,10.730000,10.730000,10.730000,10.730000,10.494275,0,2019-01-25 17:25:16
-2018-05-25,10.730000,10.730000,10.730000,10.730000,10.669096,0,2018-12-20 11:23:51
-2018-05-29,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-10-23 20:14:09
-2018-05-29,10.690000,10.690000,10.690000,10.690000,10.213984,0,2021-09-25 15:19:38
-2018-05-29,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-09-21 19:38:16
-2018-05-29,10.690000,10.690000,10.690000,10.690000,10.213984,0,2021-08-22 11:35:58
-2018-05-29,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-06-14 09:21:02
-2018-05-29,10.690000,10.690000,10.690000,10.690000,10.213984,0,2021-05-23 20:36:23
-2018-05-29,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32
-2018-05-29,10.690000,10.690000,10.690000,10.690000,10.213984,0,2019-06-26 14:15:25
-2018-05-29,10.690000,10.690000,10.690000,10.690000,10.384998,0,2019-04-10 15:59:46
-2018-05-29,10.690000,10.690000,10.690000,10.690000,10.455153,0,2019-01-25 17:25:16
-2018-05-29,10.690000,10.690000,10.690000,10.690000,10.629323,0,2018-12-20 11:23:51
-2018-05-30,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-10-23 20:14:09
-2018-05-30,10.700000,10.700000,10.700000,10.700000,10.223538,0,2021-09-25 15:19:38
-2018-05-30,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-09-21 19:38:16
-2018-05-30,10.700000,10.700000,10.700000,10.700000,10.223538,0,2021-08-22 11:35:58
-2018-05-30,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-06-14 09:21:02
-2018-05-30,10.700000,10.700000,10.700000,10.700000,10.223538,0,2021-05-23 20:36:23
-2018-05-30,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32
-2018-05-30,10.700000,10.700000,10.700000,10.700000,10.223538,0,2019-06-26 14:15:25
-2018-05-30,10.700000,10.700000,10.700000,10.700000,10.394712,0,2019-04-10 15:59:46
-2018-05-30,10.700000,10.700000,10.700000,10.700000,10.464934,0,2019-01-25 17:25:16
-2018-05-30,10.700000,10.700000,10.700000,10.700000,10.639267,0,2018-12-20 11:23:51
-2018-05-31,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09
-2018-05-31,10.710000,10.710000,10.710000,10.710000,10.233094,0,2021-09-25 15:19:38
-2018-05-31,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 19:38:16
-2018-05-31,10.710000,10.710000,10.710000,10.710000,10.233094,0,2021-08-22 11:35:58
-2018-05-31,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-06-14 09:21:02
-2018-05-31,10.710000,10.710000,10.710000,10.710000,10.233094,0,2021-05-23 20:36:23
-2018-05-31,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
-2018-05-31,10.710000,10.710000,10.710000,10.710000,10.233094,0,2019-06-26 14:15:25
-2018-05-31,10.710000,10.710000,10.710000,10.710000,10.404428,0,2019-04-10 15:59:46
-2018-05-31,10.710000,10.710000,10.710000,10.710000,10.474714,0,2019-01-25 17:25:16
-2018-05-31,10.710000,10.710000,10.710000,10.710000,10.649210,0,2018-12-20 11:23:51
-2018-06-01,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09
-2018-06-01,10.740000,10.740000,10.740000,10.740000,10.261758,0,2021-09-25 15:19:38
-2018-06-01,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-09-21 19:38:16
-2018-06-01,10.740000,10.740000,10.740000,10.740000,10.261758,0,2021-08-22 11:35:58
-2018-06-01,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-06-14 09:21:02
-2018-06-01,10.740000,10.740000,10.740000,10.740000,10.261758,0,2021-05-23 20:36:23
-2018-06-01,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32
-2018-06-01,10.740000,10.740000,10.740000,10.740000,10.261758,0,2019-06-26 14:15:25
-2018-06-01,10.740000,10.740000,10.740000,10.740000,10.433571,0,2019-04-10 15:59:46
-2018-06-01,10.740000,10.740000,10.740000,10.740000,10.504056,0,2019-01-25 17:25:16
-2018-06-01,10.740000,10.740000,10.740000,10.740000,10.679040,0,2018-12-20 11:23:51
-2018-06-04,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-10-23 20:14:09
-2018-06-04,10.760000,10.760000,10.760000,10.760000,10.280868,0,2021-09-25 15:19:38
-2018-06-04,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-09-21 19:38:16
-2018-06-04,10.760000,10.760000,10.760000,10.760000,10.280868,0,2021-08-22 11:35:58
-2018-06-04,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-06-14 09:21:02
-2018-06-04,10.760000,10.760000,10.760000,10.760000,10.280868,0,2021-05-23 20:36:23
-2018-06-04,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32
-2018-06-04,10.760000,10.760000,10.760000,10.760000,10.280868,0,2019-06-26 14:15:25
-2018-06-04,10.760000,10.760000,10.760000,10.760000,10.453001,0,2019-04-10 15:59:46
-2018-06-04,10.760000,10.760000,10.760000,10.760000,10.523616,0,2019-01-25 17:25:16
-2018-06-04,10.760000,10.760000,10.760000,10.760000,10.698927,0,2018-12-20 11:23:51
-2018-06-05,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-23 20:14:09
-2018-06-05,10.770000,10.770000,10.770000,10.770000,10.290423,0,2021-09-25 15:19:38
-2018-06-05,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-09-21 19:38:16
-2018-06-05,10.770000,10.770000,10.770000,10.770000,10.290423,0,2021-08-22 11:35:58
-2018-06-05,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-06-14 09:21:02
-2018-06-05,10.770000,10.770000,10.770000,10.770000,10.290423,0,2021-05-23 20:36:23
-2018-06-05,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32
-2018-06-05,10.770000,10.770000,10.770000,10.770000,10.290423,0,2019-06-26 14:15:25
-2018-06-05,10.770000,10.770000,10.770000,10.770000,10.462716,0,2019-04-10 15:59:46
-2018-06-05,10.770000,10.770000,10.770000,10.770000,10.533398,0,2019-01-25 17:25:16
-2018-06-05,10.770000,10.770000,10.770000,10.770000,10.708870,0,2018-12-20 11:23:51
-2018-06-06,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-10-23 20:14:09
-2018-06-06,10.780000,10.780000,10.780000,10.780000,10.299977,0,2021-09-25 15:19:38
-2018-06-06,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-09-21 19:38:16
-2018-06-06,10.780000,10.780000,10.780000,10.780000,10.299977,0,2021-08-22 11:35:58
-2018-06-06,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-06-14 09:21:02
-2018-06-06,10.780000,10.780000,10.780000,10.780000,10.299977,0,2021-05-23 20:36:23
-2018-06-06,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32
-2018-06-06,10.780000,10.780000,10.780000,10.780000,10.299977,0,2019-06-26 14:15:25
-2018-06-06,10.780000,10.780000,10.780000,10.780000,10.472430,0,2019-04-10 15:59:46
-2018-06-06,10.780000,10.780000,10.780000,10.780000,10.543177,0,2019-01-25 17:25:16
-2018-06-06,10.780000,10.780000,10.780000,10.780000,10.718813,0,2018-12-20 11:23:51
-2018-06-07,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-10-23 20:14:09
-2018-06-07,10.800000,10.800000,10.800000,10.800000,10.319086,0,2021-09-25 15:19:38
-2018-06-07,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-09-21 19:38:16
-2018-06-07,10.800000,10.800000,10.800000,10.800000,10.319086,0,2021-08-22 11:35:58
-2018-06-07,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-06-14 09:21:02
-2018-06-07,10.800000,10.800000,10.800000,10.800000,10.319086,0,2021-05-23 20:36:23
-2018-06-07,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-03-01 22:16:32
-2018-06-07,10.800000,10.800000,10.800000,10.800000,10.319086,0,2019-06-26 14:15:25
-2018-06-07,10.800000,10.800000,10.800000,10.800000,10.491859,0,2019-04-10 15:59:46
-2018-06-07,10.800000,10.800000,10.800000,10.800000,10.562737,0,2019-01-25 17:25:16
-2018-06-07,10.800000,10.800000,10.800000,10.800000,10.738700,0,2018-12-20 11:23:51
-2018-06-08,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-10-23 20:14:09
-2018-06-08,10.810000,10.810000,10.810000,10.810000,10.328642,0,2021-09-25 15:19:38
-2018-06-08,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-09-21 19:38:16
-2018-06-08,10.810000,10.810000,10.810000,10.810000,10.328642,0,2021-08-22 11:35:58
-2018-06-08,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-06-14 09:21:02
-2018-06-08,10.810000,10.810000,10.810000,10.810000,10.328642,0,2021-05-23 20:36:23
-2018-06-08,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-03-01 22:16:32
-2018-06-08,10.810000,10.810000,10.810000,10.810000,10.328642,0,2019-06-26 14:15:25
-2018-06-08,10.810000,10.810000,10.810000,10.810000,10.501575,0,2019-04-10 15:59:46
-2018-06-08,10.810000,10.810000,10.810000,10.810000,10.572518,0,2019-01-25 17:25:16
-2018-06-08,10.810000,10.810000,10.810000,10.810000,10.748643,0,2018-12-20 11:23:51
-2018-06-11,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-10-23 20:14:09
-2018-06-11,10.830000,10.830000,10.830000,10.830000,10.347752,0,2021-09-25 15:19:38
-2018-06-11,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-09-21 19:38:16
-2018-06-11,10.830000,10.830000,10.830000,10.830000,10.347752,0,2021-08-22 11:35:58
-2018-06-11,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-06-14 09:21:02
-2018-06-11,10.830000,10.830000,10.830000,10.830000,10.347752,0,2021-05-23 20:36:23
-2018-06-11,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32
-2018-06-11,10.830000,10.830000,10.830000,10.830000,10.347752,0,2019-06-26 14:15:25
-2018-06-11,10.830000,10.830000,10.830000,10.830000,10.521004,0,2019-04-10 15:59:46
-2018-06-11,10.830000,10.830000,10.830000,10.830000,10.592078,0,2019-01-25 17:25:16
-2018-06-11,10.830000,10.830000,10.830000,10.830000,10.768529,0,2018-12-20 11:23:51
-2018-06-12,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-10-23 20:14:09
-2018-06-12,10.840000,10.840000,10.840000,10.840000,10.357306,0,2021-09-25 15:19:38
-2018-06-12,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-09-21 19:38:16
-2018-06-12,10.840000,10.840000,10.840000,10.840000,10.357306,0,2021-08-22 11:35:58
-2018-06-12,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-06-14 09:21:02
-2018-06-12,10.840000,10.840000,10.840000,10.840000,10.357306,0,2021-05-23 20:36:23
-2018-06-12,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32
-2018-06-12,10.840000,10.840000,10.840000,10.840000,10.357306,0,2019-06-26 14:15:25
-2018-06-12,10.840000,10.840000,10.840000,10.840000,10.530719,0,2019-04-10 15:59:46
-2018-06-12,10.840000,10.840000,10.840000,10.840000,10.601859,0,2019-01-25 17:25:16
-2018-06-12,10.840000,10.840000,10.840000,10.840000,10.778473,0,2018-12-20 11:23:51
-2018-06-13,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-10-23 20:14:09
-2018-06-13,10.850000,10.850000,10.850000,10.850000,10.366859,0,2021-09-25 15:19:38
-2018-06-13,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-09-21 19:38:16
-2018-06-13,10.850000,10.850000,10.850000,10.850000,10.366859,0,2021-08-22 11:35:58
-2018-06-13,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-06-14 09:21:02
-2018-06-13,10.850000,10.850000,10.850000,10.850000,10.366859,0,2021-05-23 20:36:23
-2018-06-13,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-03-01 22:16:32
-2018-06-13,10.850000,10.850000,10.850000,10.850000,10.366859,0,2019-06-26 14:15:25
-2018-06-13,10.850000,10.850000,10.850000,10.850000,10.540434,0,2019-04-10 15:59:46
-2018-06-13,10.850000,10.850000,10.850000,10.850000,10.611639,0,2019-01-25 17:25:16
-2018-06-13,10.850000,10.850000,10.850000,10.850000,10.788416,0,2018-12-20 11:23:51
-2018-06-14,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-10-23 20:14:09
-2018-06-14,10.850000,10.850000,10.850000,10.850000,10.366859,0,2021-09-25 15:19:38
-2018-06-14,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-09-21 19:38:16
-2018-06-14,10.850000,10.850000,10.850000,10.850000,10.366859,0,2021-08-22 11:35:58
-2018-06-14,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-06-14 09:21:02
-2018-06-14,10.850000,10.850000,10.850000,10.850000,10.366859,0,2021-05-23 20:36:23
-2018-06-14,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-03-01 22:16:32
-2018-06-14,10.850000,10.850000,10.850000,10.850000,10.366859,0,2019-06-26 14:15:25
-2018-06-14,10.850000,10.850000,10.850000,10.850000,10.540434,0,2019-04-10 15:59:46
-2018-06-14,10.850000,10.850000,10.850000,10.850000,10.611639,0,2019-01-25 17:25:16
-2018-06-14,10.850000,10.850000,10.850000,10.850000,10.788416,0,2018-12-20 11:23:51
-2018-06-15,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-10-23 20:14:09
-2018-06-15,10.840000,10.840000,10.840000,10.840000,10.357306,0,2021-09-25 15:19:38
-2018-06-15,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-09-21 19:38:16
-2018-06-15,10.840000,10.840000,10.840000,10.840000,10.357306,0,2021-08-22 11:35:58
-2018-06-15,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-06-14 09:21:02
-2018-06-15,10.840000,10.840000,10.840000,10.840000,10.357306,0,2021-05-23 20:36:23
-2018-06-15,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32
-2018-06-15,10.840000,10.840000,10.840000,10.840000,10.357306,0,2019-06-26 14:15:25
-2018-06-15,10.840000,10.840000,10.840000,10.840000,10.530719,0,2019-04-10 15:59:46
-2018-06-15,10.840000,10.840000,10.840000,10.840000,10.601859,0,2019-01-25 17:25:16
-2018-06-15,10.840000,10.840000,10.840000,10.840000,10.778473,0,2018-12-20 11:23:51
-2018-06-18,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-10-23 20:14:09
-2018-06-18,10.850000,10.850000,10.850000,10.850000,10.366859,0,2021-09-25 15:19:38
-2018-06-18,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-09-21 19:38:16
-2018-06-18,10.850000,10.850000,10.850000,10.850000,10.366859,0,2021-08-22 11:35:58
-2018-06-18,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-06-14 09:21:02
-2018-06-18,10.850000,10.850000,10.850000,10.850000,10.366859,0,2021-05-23 20:36:23
-2018-06-18,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-03-01 22:16:32
-2018-06-18,10.850000,10.850000,10.850000,10.850000,10.366859,0,2019-06-26 14:15:25
-2018-06-18,10.850000,10.850000,10.850000,10.850000,10.540434,0,2019-04-10 15:59:46
-2018-06-18,10.850000,10.850000,10.850000,10.850000,10.611639,0,2019-01-25 17:25:16
-2018-06-18,10.850000,10.850000,10.850000,10.850000,10.788416,0,2018-12-20 11:23:51
-2018-06-19,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-10-23 20:14:09
-2018-06-19,10.850000,10.850000,10.850000,10.850000,10.366859,0,2021-09-25 15:19:38
-2018-06-19,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-09-21 19:38:16
-2018-06-19,10.850000,10.850000,10.850000,10.850000,10.366859,0,2021-08-22 11:35:58
-2018-06-19,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-06-14 09:21:02
-2018-06-19,10.850000,10.850000,10.850000,10.850000,10.366859,0,2021-05-23 20:36:23
-2018-06-19,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-03-01 22:16:32
-2018-06-19,10.850000,10.850000,10.850000,10.850000,10.366859,0,2019-06-26 14:15:25
-2018-06-19,10.850000,10.850000,10.850000,10.850000,10.540434,0,2019-04-10 15:59:46
-2018-06-19,10.850000,10.850000,10.850000,10.850000,10.611639,0,2019-01-25 17:25:16
-2018-06-19,10.850000,10.850000,10.850000,10.850000,10.788416,0,2018-12-20 11:23:51
-2018-06-20,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-10-23 20:14:09
-2018-06-20,10.870000,10.870000,10.870000,10.870000,10.385969,0,2021-09-25 15:19:38
-2018-06-20,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-09-21 19:38:16
-2018-06-20,10.870000,10.870000,10.870000,10.870000,10.385969,0,2021-08-22 11:35:58
-2018-06-20,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-06-14 09:21:02
-2018-06-20,10.870000,10.870000,10.870000,10.870000,10.385969,0,2021-05-23 20:36:23
-2018-06-20,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-03-01 22:16:32
-2018-06-20,10.870000,10.870000,10.870000,10.870000,10.385969,0,2019-06-26 14:15:25
-2018-06-20,10.870000,10.870000,10.870000,10.870000,10.559863,0,2019-04-10 15:59:46
-2018-06-20,10.870000,10.870000,10.870000,10.870000,10.631199,0,2019-01-25 17:25:16
-2018-06-20,10.870000,10.870000,10.870000,10.870000,10.808302,0,2018-12-20 11:23:51
-2018-06-21,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-23 20:14:09
-2018-06-21,10.860000,10.860000,10.860000,10.860000,10.376414,0,2021-09-25 15:19:38
-2018-06-21,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-09-21 19:38:16
-2018-06-21,10.860000,10.860000,10.860000,10.860000,10.376414,0,2021-08-22 11:35:58
-2018-06-21,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-06-14 09:21:02
-2018-06-21,10.860000,10.860000,10.860000,10.860000,10.376414,0,2021-05-23 20:36:23
-2018-06-21,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32
-2018-06-21,10.860000,10.860000,10.860000,10.860000,10.376414,0,2019-06-26 14:15:25
-2018-06-21,10.860000,10.860000,10.860000,10.860000,10.550148,0,2019-04-10 15:59:46
-2018-06-21,10.860000,10.860000,10.860000,10.860000,10.621419,0,2019-01-25 17:25:16
-2018-06-21,10.860000,10.860000,10.860000,10.860000,10.798359,0,2018-12-20 11:23:51
-2018-06-22,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-23 20:14:09
-2018-06-22,10.860000,10.860000,10.860000,10.860000,10.376414,0,2021-09-25 15:19:38
-2018-06-22,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-09-21 19:38:16
-2018-06-22,10.860000,10.860000,10.860000,10.860000,10.376414,0,2021-08-22 11:35:58
-2018-06-22,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-06-14 09:21:02
-2018-06-22,10.860000,10.860000,10.860000,10.860000,10.376414,0,2021-05-23 20:36:23
-2018-06-22,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32
-2018-06-22,10.860000,10.860000,10.860000,10.860000,10.376414,0,2019-06-26 14:15:25
-2018-06-22,10.860000,10.860000,10.860000,10.860000,10.550148,0,2019-04-10 15:59:46
-2018-06-22,10.860000,10.860000,10.860000,10.860000,10.621419,0,2019-01-25 17:25:16
-2018-06-22,10.860000,10.860000,10.860000,10.860000,10.798359,0,2018-12-20 11:23:51
-2018-06-25,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-10-23 20:14:09
-2018-06-25,10.870000,10.870000,10.870000,10.870000,10.385969,0,2021-09-25 15:19:38
-2018-06-25,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-09-21 19:38:16
-2018-06-25,10.870000,10.870000,10.870000,10.870000,10.385969,0,2021-08-22 11:35:58
-2018-06-25,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-06-14 09:21:02
-2018-06-25,10.870000,10.870000,10.870000,10.870000,10.385969,0,2021-05-23 20:36:23
-2018-06-25,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-03-01 22:16:32
-2018-06-25,10.870000,10.870000,10.870000,10.870000,10.385969,0,2019-06-26 14:15:25
-2018-06-25,10.870000,10.870000,10.870000,10.870000,10.559863,0,2019-04-10 15:59:46
-2018-06-25,10.870000,10.870000,10.870000,10.870000,10.631199,0,2019-01-25 17:25:16
-2018-06-25,10.870000,10.870000,10.870000,10.870000,10.808302,0,2018-12-20 11:23:51
-2018-06-26,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-10-23 20:14:09
-2018-06-26,10.870000,10.870000,10.870000,10.870000,10.385969,0,2021-09-25 15:19:38
-2018-06-26,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-09-21 19:38:16
-2018-06-26,10.870000,10.870000,10.870000,10.870000,10.385969,0,2021-08-22 11:35:58
-2018-06-26,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-06-14 09:21:02
-2018-06-26,10.870000,10.870000,10.870000,10.870000,10.385969,0,2021-05-23 20:36:23
-2018-06-26,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-03-01 22:16:32
-2018-06-26,10.870000,10.870000,10.870000,10.870000,10.385969,0,2019-06-26 14:15:25
-2018-06-26,10.870000,10.870000,10.870000,10.870000,10.559863,0,2019-04-10 15:59:46
-2018-06-26,10.870000,10.870000,10.870000,10.870000,10.631199,0,2019-01-25 17:25:16
-2018-06-26,10.870000,10.870000,10.870000,10.870000,10.808302,0,2018-12-20 11:23:51
-2018-06-27,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-23 20:14:09
-2018-06-27,10.860000,10.860000,10.860000,10.860000,10.376414,0,2021-09-25 15:19:38
-2018-06-27,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-09-21 19:38:16
-2018-06-27,10.860000,10.860000,10.860000,10.860000,10.376414,0,2021-08-22 11:35:58
-2018-06-27,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-06-14 09:21:02
-2018-06-27,10.860000,10.860000,10.860000,10.860000,10.376414,0,2021-05-23 20:36:23
-2018-06-27,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32
-2018-06-27,10.860000,10.860000,10.860000,10.860000,10.376414,0,2019-06-26 14:15:25
-2018-06-27,10.860000,10.860000,10.860000,10.860000,10.550148,0,2019-04-10 15:59:46
-2018-06-27,10.860000,10.860000,10.860000,10.860000,10.621419,0,2019-01-25 17:25:16
-2018-06-27,10.860000,10.860000,10.860000,10.860000,10.798359,0,2018-12-20 11:23:51
-2018-06-28,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-10-23 20:14:09
-2018-06-28,10.840000,10.840000,10.840000,10.840000,10.369719,0,2021-09-25 15:19:38
-2018-06-28,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-09-21 19:38:16
-2018-06-28,10.840000,10.840000,10.840000,10.840000,10.369719,0,2021-08-22 11:35:58
-2018-06-28,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-06-14 09:21:02
-2018-06-28,10.840000,10.840000,10.840000,10.840000,10.369719,0,2021-05-23 20:36:23
-2018-06-28,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32
-2018-06-28,10.840000,10.840000,10.840000,10.840000,10.369719,0,2019-06-26 14:15:25
-2018-06-28,10.840000,10.840000,10.840000,10.840000,10.543340,0,2019-04-10 15:59:46
-2018-06-28,10.840000,10.840000,10.840000,10.840000,10.614565,0,2019-01-25 17:25:16
-2018-06-28,10.840000,10.840000,10.840000,10.840000,10.791390,0,2018-12-20 11:23:51
-2018-06-29,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-10-23 20:14:09
-2018-06-29,10.840000,10.840000,10.840000,10.840000,10.369719,0,2021-09-25 15:19:38
-2018-06-29,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-09-21 19:38:16
-2018-06-29,10.840000,10.840000,10.840000,10.840000,10.369719,0,2021-08-22 11:35:58
-2018-06-29,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-06-14 09:21:02
-2018-06-29,10.840000,10.840000,10.840000,10.840000,10.369719,0,2021-05-23 20:36:23
-2018-06-29,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32
-2018-06-29,10.840000,10.840000,10.840000,10.840000,10.369719,0,2019-06-26 14:15:25
-2018-06-29,10.840000,10.840000,10.840000,10.840000,10.543340,0,2019-04-10 15:59:46
-2018-06-29,10.840000,10.840000,10.840000,10.840000,10.614565,0,2019-01-25 17:25:16
-2018-06-29,10.840000,10.840000,10.840000,10.840000,10.791390,0,2018-12-20 11:23:51
-2018-07-02,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-10-23 20:14:09
-2018-07-02,10.850000,10.850000,10.850000,10.850000,10.379284,0,2021-09-25 15:19:38
-2018-07-02,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-09-21 19:38:16
-2018-07-02,10.850000,10.850000,10.850000,10.850000,10.379284,0,2021-08-22 11:35:58
-2018-07-02,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-06-14 09:21:02
-2018-07-02,10.850000,10.850000,10.850000,10.850000,10.379284,0,2021-05-23 20:36:23
-2018-07-02,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-03-01 22:16:32
-2018-07-02,10.850000,10.850000,10.850000,10.850000,10.379284,0,2019-06-26 14:15:25
-2018-07-02,10.850000,10.850000,10.850000,10.850000,10.553066,0,2019-04-10 15:59:46
-2018-07-02,10.850000,10.850000,10.850000,10.850000,10.624357,0,2019-01-25 17:25:16
-2018-07-02,10.850000,10.850000,10.850000,10.850000,10.801346,0,2018-12-20 11:23:51
-2018-07-03,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-10-23 20:14:09
-2018-07-03,10.840000,10.840000,10.840000,10.840000,10.369719,0,2021-09-25 15:19:38
-2018-07-03,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-09-21 19:38:16
-2018-07-03,10.840000,10.840000,10.840000,10.840000,10.369719,0,2021-08-22 11:35:58
-2018-07-03,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-06-14 09:21:02
-2018-07-03,10.840000,10.840000,10.840000,10.840000,10.369719,0,2021-05-23 20:36:23
-2018-07-03,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32
-2018-07-03,10.840000,10.840000,10.840000,10.840000,10.369719,0,2019-06-26 14:15:25
-2018-07-03,10.840000,10.840000,10.840000,10.840000,10.543340,0,2019-04-10 15:59:46
-2018-07-03,10.840000,10.840000,10.840000,10.840000,10.614565,0,2019-01-25 17:25:16
-2018-07-03,10.840000,10.840000,10.840000,10.840000,10.791390,0,2018-12-20 11:23:51
-2018-07-05,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-10-23 20:14:09
-2018-07-05,10.850000,10.850000,10.850000,10.850000,10.379284,0,2021-09-25 15:19:38
-2018-07-05,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-09-21 19:38:16
-2018-07-05,10.850000,10.850000,10.850000,10.850000,10.379284,0,2021-08-22 11:35:58
-2018-07-05,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-06-14 09:21:02
-2018-07-05,10.850000,10.850000,10.850000,10.850000,10.379284,0,2021-05-23 20:36:23
-2018-07-05,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-03-01 22:16:32
-2018-07-05,10.850000,10.850000,10.850000,10.850000,10.379284,0,2019-06-26 14:15:25
-2018-07-05,10.850000,10.850000,10.850000,10.850000,10.553066,0,2019-04-10 15:59:46
-2018-07-05,10.850000,10.850000,10.850000,10.850000,10.624357,0,2019-01-25 17:25:16
-2018-07-05,10.850000,10.850000,10.850000,10.850000,10.801346,0,2018-12-20 11:23:51
-2018-07-06,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-10-23 20:14:09
-2018-07-06,10.850000,10.850000,10.850000,10.850000,10.379284,0,2021-09-25 15:19:38
-2018-07-06,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-09-21 19:38:16
-2018-07-06,10.850000,10.850000,10.850000,10.850000,10.379284,0,2021-08-22 11:35:58
-2018-07-06,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-06-14 09:21:02
-2018-07-06,10.850000,10.850000,10.850000,10.850000,10.379284,0,2021-05-23 20:36:23
-2018-07-06,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-03-01 22:16:32
-2018-07-06,10.850000,10.850000,10.850000,10.850000,10.379284,0,2019-06-26 14:15:25
-2018-07-06,10.850000,10.850000,10.850000,10.850000,10.553066,0,2019-04-10 15:59:46
-2018-07-06,10.850000,10.850000,10.850000,10.850000,10.624357,0,2019-01-25 17:25:16
-2018-07-06,10.850000,10.850000,10.850000,10.850000,10.801346,0,2018-12-20 11:23:51
-2018-07-09,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-23 20:14:09
-2018-07-09,10.860000,10.860000,10.860000,10.860000,10.388850,0,2021-09-25 15:19:38
-2018-07-09,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-09-21 19:38:16
-2018-07-09,10.860000,10.860000,10.860000,10.860000,10.388850,0,2021-08-22 11:35:58
-2018-07-09,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-06-14 09:21:02
-2018-07-09,10.860000,10.860000,10.860000,10.860000,10.388850,0,2021-05-23 20:36:23
-2018-07-09,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32
-2018-07-09,10.860000,10.860000,10.860000,10.860000,10.388850,0,2019-06-26 14:15:25
-2018-07-09,10.860000,10.860000,10.860000,10.860000,10.562792,0,2019-04-10 15:59:46
-2018-07-09,10.860000,10.860000,10.860000,10.860000,10.634149,0,2019-01-25 17:25:16
-2018-07-09,10.860000,10.860000,10.860000,10.860000,10.811300,0,2018-12-20 11:23:51
-2018-07-10,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-10-23 20:14:09
-2018-07-10,10.870000,10.870000,10.870000,10.870000,10.398417,0,2021-09-25 15:19:38
-2018-07-10,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-09-21 19:38:16
-2018-07-10,10.870000,10.870000,10.870000,10.870000,10.398417,0,2021-08-22 11:35:58
-2018-07-10,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-06-14 09:21:02
-2018-07-10,10.870000,10.870000,10.870000,10.870000,10.398417,0,2021-05-23 20:36:23
-2018-07-10,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-03-01 22:16:32
-2018-07-10,10.870000,10.870000,10.870000,10.870000,10.398417,0,2019-06-26 14:15:25
-2018-07-10,10.870000,10.870000,10.870000,10.870000,10.572518,0,2019-04-10 15:59:46
-2018-07-10,10.870000,10.870000,10.870000,10.870000,10.643940,0,2019-01-25 17:25:16
-2018-07-10,10.870000,10.870000,10.870000,10.870000,10.821256,0,2018-12-20 11:23:51
-2018-07-11,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-23 20:14:09
-2018-07-11,10.860000,10.860000,10.860000,10.860000,10.388850,0,2021-09-25 15:19:38
-2018-07-11,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-09-21 19:38:16
-2018-07-11,10.860000,10.860000,10.860000,10.860000,10.388850,0,2021-08-22 11:35:58
-2018-07-11,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-06-14 09:21:02
-2018-07-11,10.860000,10.860000,10.860000,10.860000,10.388850,0,2021-05-23 20:36:23
-2018-07-11,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32
-2018-07-11,10.860000,10.860000,10.860000,10.860000,10.388850,0,2019-06-26 14:15:25
-2018-07-11,10.860000,10.860000,10.860000,10.860000,10.562792,0,2019-04-10 15:59:46
-2018-07-11,10.860000,10.860000,10.860000,10.860000,10.634149,0,2019-01-25 17:25:16
-2018-07-11,10.860000,10.860000,10.860000,10.860000,10.811300,0,2018-12-20 11:23:51
-2018-07-12,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-10-23 20:14:09
-2018-07-12,10.850000,10.850000,10.850000,10.850000,10.379284,0,2021-09-25 15:19:38
-2018-07-12,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-09-21 19:38:16
-2018-07-12,10.850000,10.850000,10.850000,10.850000,10.379284,0,2021-08-22 11:35:58
-2018-07-12,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-06-14 09:21:02
-2018-07-12,10.850000,10.850000,10.850000,10.850000,10.379284,0,2021-05-23 20:36:23
-2018-07-12,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-03-01 22:16:32
-2018-07-12,10.850000,10.850000,10.850000,10.850000,10.379284,0,2019-06-26 14:15:25
-2018-07-12,10.850000,10.850000,10.850000,10.850000,10.553066,0,2019-04-10 15:59:46
-2018-07-12,10.850000,10.850000,10.850000,10.850000,10.624357,0,2019-01-25 17:25:16
-2018-07-12,10.850000,10.850000,10.850000,10.850000,10.801346,0,2018-12-20 11:23:51
-2018-07-13,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-10-23 20:14:09
-2018-07-13,10.850000,10.850000,10.850000,10.850000,10.379284,0,2021-09-25 15:19:38
-2018-07-13,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-09-21 19:38:16
-2018-07-13,10.850000,10.850000,10.850000,10.850000,10.379284,0,2021-08-22 11:35:58
-2018-07-13,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-06-14 09:21:02
-2018-07-13,10.850000,10.850000,10.850000,10.850000,10.379284,0,2021-05-23 20:36:23
-2018-07-13,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-03-01 22:16:32
-2018-07-13,10.850000,10.850000,10.850000,10.850000,10.379284,0,2019-06-26 14:15:25
-2018-07-13,10.850000,10.850000,10.850000,10.850000,10.553066,0,2019-04-10 15:59:46
-2018-07-13,10.850000,10.850000,10.850000,10.850000,10.624357,0,2019-01-25 17:25:16
-2018-07-13,10.850000,10.850000,10.850000,10.850000,10.801346,0,2018-12-20 11:23:51
-2018-07-16,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-10-23 20:14:09
-2018-07-16,10.870000,10.870000,10.870000,10.870000,10.398417,0,2021-09-25 15:19:38
-2018-07-16,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-09-21 19:38:16
-2018-07-16,10.870000,10.870000,10.870000,10.870000,10.398417,0,2021-08-22 11:35:58
-2018-07-16,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-06-14 09:21:02
-2018-07-16,10.870000,10.870000,10.870000,10.870000,10.398417,0,2021-05-23 20:36:23
-2018-07-16,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-03-01 22:16:32
-2018-07-16,10.870000,10.870000,10.870000,10.870000,10.398417,0,2019-06-26 14:15:25
-2018-07-16,10.870000,10.870000,10.870000,10.870000,10.572518,0,2019-04-10 15:59:46
-2018-07-16,10.870000,10.870000,10.870000,10.870000,10.643940,0,2019-01-25 17:25:16
-2018-07-16,10.870000,10.870000,10.870000,10.870000,10.821256,0,2018-12-20 11:23:51
-2018-07-17,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-23 20:14:09
-2018-07-17,10.860000,10.860000,10.860000,10.860000,10.388850,0,2021-09-25 15:19:38
-2018-07-17,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-09-21 19:38:16
-2018-07-17,10.860000,10.860000,10.860000,10.860000,10.388850,0,2021-08-22 11:35:58
-2018-07-17,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-06-14 09:21:02
-2018-07-17,10.860000,10.860000,10.860000,10.860000,10.388850,0,2021-05-23 20:36:23
-2018-07-17,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32
-2018-07-17,10.860000,10.860000,10.860000,10.860000,10.388850,0,2019-06-26 14:15:25
-2018-07-17,10.860000,10.860000,10.860000,10.860000,10.562792,0,2019-04-10 15:59:46
-2018-07-17,10.860000,10.860000,10.860000,10.860000,10.634149,0,2019-01-25 17:25:16
-2018-07-17,10.860000,10.860000,10.860000,10.860000,10.811300,0,2018-12-20 11:23:51
-2018-07-18,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-23 20:14:09
-2018-07-18,10.860000,10.860000,10.860000,10.860000,10.388850,0,2021-09-25 15:19:38
-2018-07-18,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-09-21 19:38:16
-2018-07-18,10.860000,10.860000,10.860000,10.860000,10.388850,0,2021-08-22 11:35:58
-2018-07-18,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-06-14 09:21:02
-2018-07-18,10.860000,10.860000,10.860000,10.860000,10.388850,0,2021-05-23 20:36:23
-2018-07-18,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32
-2018-07-18,10.860000,10.860000,10.860000,10.860000,10.388850,0,2019-06-26 14:15:25
-2018-07-18,10.860000,10.860000,10.860000,10.860000,10.562792,0,2019-04-10 15:59:46
-2018-07-18,10.860000,10.860000,10.860000,10.860000,10.634149,0,2019-01-25 17:25:16
-2018-07-18,10.860000,10.860000,10.860000,10.860000,10.811300,0,2018-12-20 11:23:51
-2018-07-19,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-10-23 20:14:09
-2018-07-19,10.850000,10.850000,10.850000,10.850000,10.379284,0,2021-09-25 15:19:38
-2018-07-19,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-09-21 19:38:16
-2018-07-19,10.850000,10.850000,10.850000,10.850000,10.379284,0,2021-08-22 11:35:58
-2018-07-19,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-06-14 09:21:02
-2018-07-19,10.850000,10.850000,10.850000,10.850000,10.379284,0,2021-05-23 20:36:23
-2018-07-19,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-03-01 22:16:32
-2018-07-19,10.850000,10.850000,10.850000,10.850000,10.379284,0,2019-06-26 14:15:25
-2018-07-19,10.850000,10.850000,10.850000,10.850000,10.553066,0,2019-04-10 15:59:46
-2018-07-19,10.850000,10.850000,10.850000,10.850000,10.624357,0,2019-01-25 17:25:16
-2018-07-19,10.850000,10.850000,10.850000,10.850000,10.801346,0,2018-12-20 11:23:51
-2018-07-20,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-10-23 20:14:09
-2018-07-20,10.870000,10.870000,10.870000,10.870000,10.398417,0,2021-09-25 15:19:38
-2018-07-20,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-09-21 19:38:16
-2018-07-20,10.870000,10.870000,10.870000,10.870000,10.398417,0,2021-08-22 11:35:58
-2018-07-20,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-06-14 09:21:02
-2018-07-20,10.870000,10.870000,10.870000,10.870000,10.398417,0,2021-05-23 20:36:23
-2018-07-20,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-03-01 22:16:32
-2018-07-20,10.870000,10.870000,10.870000,10.870000,10.398417,0,2019-06-26 14:15:25
-2018-07-20,10.870000,10.870000,10.870000,10.870000,10.572518,0,2019-04-10 15:59:46
-2018-07-20,10.870000,10.870000,10.870000,10.870000,10.643940,0,2019-01-25 17:25:16
-2018-07-20,10.870000,10.870000,10.870000,10.870000,10.821256,0,2018-12-20 11:23:51
-2018-07-23,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-10-23 20:14:09
-2018-07-23,10.880000,10.880000,10.880000,10.880000,10.407984,0,2021-09-25 15:19:38
-2018-07-23,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-09-21 19:38:16
-2018-07-23,10.880000,10.880000,10.880000,10.880000,10.407984,0,2021-08-22 11:35:58
-2018-07-23,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-06-14 09:21:02
-2018-07-23,10.880000,10.880000,10.880000,10.880000,10.407984,0,2021-05-23 20:36:23
-2018-07-23,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-03-01 22:16:32
-2018-07-23,10.880000,10.880000,10.880000,10.880000,10.407984,0,2019-06-26 14:15:25
-2018-07-23,10.880000,10.880000,10.880000,10.880000,10.582245,0,2019-04-10 15:59:46
-2018-07-23,10.880000,10.880000,10.880000,10.880000,10.653733,0,2019-01-25 17:25:16
-2018-07-23,10.880000,10.880000,10.880000,10.880000,10.831211,0,2018-12-20 11:23:51
-2018-07-24,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-23 20:14:09
-2018-07-24,10.860000,10.860000,10.860000,10.860000,10.388850,0,2021-09-25 15:19:38
-2018-07-24,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-09-21 19:38:16
-2018-07-24,10.860000,10.860000,10.860000,10.860000,10.388850,0,2021-08-22 11:35:58
-2018-07-24,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-06-14 09:21:02
-2018-07-24,10.860000,10.860000,10.860000,10.860000,10.388850,0,2021-05-23 20:36:23
-2018-07-24,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32
-2018-07-24,10.860000,10.860000,10.860000,10.860000,10.388850,0,2019-06-26 14:15:25
-2018-07-24,10.860000,10.860000,10.860000,10.860000,10.562792,0,2019-04-10 15:59:46
-2018-07-24,10.860000,10.860000,10.860000,10.860000,10.634149,0,2019-01-25 17:25:16
-2018-07-24,10.860000,10.860000,10.860000,10.860000,10.811300,0,2018-12-20 11:23:51
-2018-07-25,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-23 20:14:09
-2018-07-25,10.860000,10.860000,10.860000,10.860000,10.388850,0,2021-09-25 15:19:38
-2018-07-25,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-09-21 19:38:16
-2018-07-25,10.860000,10.860000,10.860000,10.860000,10.388850,0,2021-08-22 11:35:58
-2018-07-25,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-06-14 09:21:02
-2018-07-25,10.860000,10.860000,10.860000,10.860000,10.388850,0,2021-05-23 20:36:23
-2018-07-25,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32
-2018-07-25,10.860000,10.860000,10.860000,10.860000,10.388850,0,2019-06-26 14:15:25
-2018-07-25,10.860000,10.860000,10.860000,10.860000,10.562792,0,2019-04-10 15:59:46
-2018-07-25,10.860000,10.860000,10.860000,10.860000,10.634149,0,2019-01-25 17:25:16
-2018-07-25,10.860000,10.860000,10.860000,10.860000,10.811300,0,2018-12-20 11:23:51
-2018-07-26,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-10-23 20:14:09
-2018-07-26,10.880000,10.880000,10.880000,10.880000,10.407984,0,2021-09-25 15:19:38
-2018-07-26,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-09-21 19:38:16
-2018-07-26,10.880000,10.880000,10.880000,10.880000,10.407984,0,2021-08-22 11:35:58
-2018-07-26,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-06-14 09:21:02
-2018-07-26,10.880000,10.880000,10.880000,10.880000,10.407984,0,2021-05-23 20:36:23
-2018-07-26,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-03-01 22:16:32
-2018-07-26,10.880000,10.880000,10.880000,10.880000,10.407984,0,2019-06-26 14:15:25
-2018-07-26,10.880000,10.880000,10.880000,10.880000,10.582245,0,2019-04-10 15:59:46
-2018-07-26,10.880000,10.880000,10.880000,10.880000,10.653733,0,2019-01-25 17:25:16
-2018-07-26,10.880000,10.880000,10.880000,10.880000,10.831211,0,2018-12-20 11:23:51
-2018-07-27,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-10-23 20:14:09
-2018-07-27,10.880000,10.880000,10.880000,10.880000,10.407984,0,2021-09-25 15:19:38
-2018-07-27,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-09-21 19:38:16
-2018-07-27,10.880000,10.880000,10.880000,10.880000,10.407984,0,2021-08-22 11:35:58
-2018-07-27,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-06-14 09:21:02
-2018-07-27,10.880000,10.880000,10.880000,10.880000,10.407984,0,2021-05-23 20:36:23
-2018-07-27,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-03-01 22:16:32
-2018-07-27,10.880000,10.880000,10.880000,10.880000,10.407984,0,2019-06-26 14:15:25
-2018-07-27,10.880000,10.880000,10.880000,10.880000,10.582245,0,2019-04-10 15:59:46
-2018-07-27,10.880000,10.880000,10.880000,10.880000,10.653733,0,2019-01-25 17:25:16
-2018-07-27,10.880000,10.880000,10.880000,10.880000,10.831211,0,2018-12-20 11:23:51
-2018-07-30,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-10-23 20:14:09
-2018-07-30,10.890000,10.890000,10.890000,10.890000,10.417550,0,2021-09-25 15:19:38
-2018-07-30,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-09-21 19:38:16
-2018-07-30,10.890000,10.890000,10.890000,10.890000,10.417550,0,2021-08-22 11:35:58
-2018-07-30,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-06-14 09:21:02
-2018-07-30,10.890000,10.890000,10.890000,10.890000,10.417550,0,2021-05-23 20:36:23
-2018-07-30,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32
-2018-07-30,10.890000,10.890000,10.890000,10.890000,10.417550,0,2019-06-26 14:15:25
-2018-07-30,10.890000,10.890000,10.890000,10.890000,10.591971,0,2019-04-10 15:59:46
-2018-07-30,10.890000,10.890000,10.890000,10.890000,10.663526,0,2019-01-25 17:25:16
-2018-07-30,10.890000,10.890000,10.890000,10.890000,10.841166,0,2018-12-20 11:23:51
-2018-07-31,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-23 20:14:09
-2018-07-31,11.070000,11.070000,11.070000,11.070000,10.589740,0,2021-09-25 15:19:38
-2018-07-31,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-09-21 19:38:16
-2018-07-31,11.070000,11.070000,11.070000,11.070000,10.589740,0,2021-08-22 11:35:58
-2018-07-31,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-06-14 09:21:02
-2018-07-31,11.070000,11.070000,11.070000,11.070000,10.589740,0,2021-05-23 20:36:23
-2018-07-31,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
-2018-07-31,11.070000,11.070000,11.070000,11.070000,10.589740,0,2019-06-26 14:15:25
-2018-07-31,11.070000,11.070000,11.070000,11.070000,10.767044,0,2019-04-10 15:59:46
-2018-07-31,11.070000,11.070000,11.070000,11.070000,10.839781,0,2019-01-25 17:25:16
-2018-07-31,11.070000,11.070000,11.070000,11.070000,11.020358,0,2018-12-20 11:23:51
-2018-08-01,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-23 20:14:09
-2018-08-01,11.080000,11.080000,11.080000,11.080000,10.599307,0,2021-09-25 15:19:38
-2018-08-01,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-09-21 19:38:16
-2018-08-01,11.080000,11.080000,11.080000,11.080000,10.599307,0,2021-08-22 11:35:58
-2018-08-01,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-06-14 09:21:02
-2018-08-01,11.080000,11.080000,11.080000,11.080000,10.599307,0,2021-05-23 20:36:23
-2018-08-01,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
-2018-08-01,11.080000,11.080000,11.080000,11.080000,10.599307,0,2019-06-26 14:15:25
-2018-08-01,11.080000,11.080000,11.080000,11.080000,10.776772,0,2019-04-10 15:59:46
-2018-08-01,11.080000,11.080000,11.080000,11.080000,10.849573,0,2019-01-25 17:25:16
-2018-08-01,11.080000,11.080000,11.080000,11.080000,11.030313,0,2018-12-20 11:23:51
-2018-08-02,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-10-23 20:14:09
-2018-08-02,11.090000,11.090000,11.090000,11.090000,10.608872,0,2021-09-25 15:19:38
-2018-08-02,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-09-21 19:38:16
-2018-08-02,11.090000,11.090000,11.090000,11.090000,10.608872,0,2021-08-22 11:35:58
-2018-08-02,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-06-14 09:21:02
-2018-08-02,11.090000,11.090000,11.090000,11.090000,10.608872,0,2021-05-23 20:36:23
-2018-08-02,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32
-2018-08-02,11.090000,11.090000,11.090000,11.090000,10.608872,0,2019-06-26 14:15:25
-2018-08-02,11.090000,11.090000,11.090000,11.090000,10.786497,0,2019-04-10 15:59:46
-2018-08-02,11.090000,11.090000,11.090000,11.090000,10.859365,0,2019-01-25 17:25:16
-2018-08-02,11.090000,11.090000,11.090000,11.090000,11.040269,0,2018-12-20 11:23:51
-2018-08-03,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-23 20:14:09
-2018-08-03,11.070000,11.070000,11.070000,11.070000,10.589740,0,2021-09-25 15:19:38
-2018-08-03,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-09-21 19:38:16
-2018-08-03,11.070000,11.070000,11.070000,11.070000,10.589740,0,2021-08-22 11:35:58
-2018-08-03,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-06-14 09:21:02
-2018-08-03,11.070000,11.070000,11.070000,11.070000,10.589740,0,2021-05-23 20:36:23
-2018-08-03,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
-2018-08-03,11.070000,11.070000,11.070000,11.070000,10.589740,0,2019-06-26 14:15:25
-2018-08-03,11.070000,11.070000,11.070000,11.070000,10.767044,0,2019-04-10 15:59:46
-2018-08-03,11.070000,11.070000,11.070000,11.070000,10.839781,0,2019-01-25 17:25:16
-2018-08-03,11.070000,11.070000,11.070000,11.070000,11.020358,0,2018-12-20 11:23:51
-2018-08-06,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-23 20:14:09
-2018-08-06,11.070000,11.070000,11.070000,11.070000,10.589740,0,2021-09-25 15:19:38
-2018-08-06,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-09-21 19:38:16
-2018-08-06,11.070000,11.070000,11.070000,11.070000,10.589740,0,2021-08-22 11:35:58
-2018-08-06,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-06-14 09:21:02
-2018-08-06,11.070000,11.070000,11.070000,11.070000,10.589740,0,2021-05-23 20:36:23
-2018-08-06,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
-2018-08-06,11.070000,11.070000,11.070000,11.070000,10.589740,0,2019-06-26 14:15:25
-2018-08-06,11.070000,11.070000,11.070000,11.070000,10.767044,0,2019-04-10 15:59:46
-2018-08-06,11.070000,11.070000,11.070000,11.070000,10.839781,0,2019-01-25 17:25:16
-2018-08-06,11.070000,11.070000,11.070000,11.070000,11.020358,0,2018-12-20 11:23:51
-2018-08-07,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-23 20:14:09
-2018-08-07,11.080000,11.080000,11.080000,11.080000,10.599307,0,2021-09-25 15:19:38
-2018-08-07,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-09-21 19:38:16
-2018-08-07,11.080000,11.080000,11.080000,11.080000,10.599307,0,2021-08-22 11:35:58
-2018-08-07,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-06-14 09:21:02
-2018-08-07,11.080000,11.080000,11.080000,11.080000,10.599307,0,2021-05-23 20:36:23
-2018-08-07,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
-2018-08-07,11.080000,11.080000,11.080000,11.080000,10.599307,0,2019-06-26 14:15:25
-2018-08-07,11.080000,11.080000,11.080000,11.080000,10.776772,0,2019-04-10 15:59:46
-2018-08-07,11.080000,11.080000,11.080000,11.080000,10.849573,0,2019-01-25 17:25:16
-2018-08-07,11.080000,11.080000,11.080000,11.080000,11.030313,0,2018-12-20 11:23:51
-2018-08-08,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-10-23 20:14:09
-2018-08-08,11.090000,11.090000,11.090000,11.090000,10.608872,0,2021-09-25 15:19:38
-2018-08-08,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-09-21 19:38:16
-2018-08-08,11.090000,11.090000,11.090000,11.090000,10.608872,0,2021-08-22 11:35:58
-2018-08-08,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-06-14 09:21:02
-2018-08-08,11.090000,11.090000,11.090000,11.090000,10.608872,0,2021-05-23 20:36:23
-2018-08-08,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32
-2018-08-08,11.090000,11.090000,11.090000,11.090000,10.608872,0,2019-06-26 14:15:25
-2018-08-08,11.090000,11.090000,11.090000,11.090000,10.786497,0,2019-04-10 15:59:46
-2018-08-08,11.090000,11.090000,11.090000,11.090000,10.859365,0,2019-01-25 17:25:16
-2018-08-08,11.090000,11.090000,11.090000,11.090000,11.040269,0,2018-12-20 11:23:51
-2018-08-09,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-23 20:14:09
-2018-08-09,11.110000,11.110000,11.110000,11.110000,10.628005,0,2021-09-25 15:19:38
-2018-08-09,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-09-21 19:38:16
-2018-08-09,11.110000,11.110000,11.110000,11.110000,10.628005,0,2021-08-22 11:35:58
-2018-08-09,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-06-14 09:21:02
-2018-08-09,11.110000,11.110000,11.110000,11.110000,10.628005,0,2021-05-23 20:36:23
-2018-08-09,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
-2018-08-09,11.110000,11.110000,11.110000,11.110000,10.628005,0,2019-06-26 14:15:25
-2018-08-09,11.110000,11.110000,11.110000,11.110000,10.805950,0,2019-04-10 15:59:46
-2018-08-09,11.110000,11.110000,11.110000,11.110000,10.878949,0,2019-01-25 17:25:16
-2018-08-09,11.110000,11.110000,11.110000,11.110000,11.060179,0,2018-12-20 11:23:51
-2018-08-10,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-23 20:14:09
-2018-08-10,11.080000,11.080000,11.080000,11.080000,10.599307,0,2021-09-25 15:19:38
-2018-08-10,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-09-21 19:38:16
-2018-08-10,11.080000,11.080000,11.080000,11.080000,10.599307,0,2021-08-22 11:35:58
-2018-08-10,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-06-14 09:21:02
-2018-08-10,11.080000,11.080000,11.080000,11.080000,10.599307,0,2021-05-23 20:36:23
-2018-08-10,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
-2018-08-10,11.080000,11.080000,11.080000,11.080000,10.599307,0,2019-06-26 14:15:25
-2018-08-10,11.080000,11.080000,11.080000,11.080000,10.776772,0,2019-04-10 15:59:46
-2018-08-10,11.080000,11.080000,11.080000,11.080000,10.849573,0,2019-01-25 17:25:16
-2018-08-10,11.080000,11.080000,11.080000,11.080000,11.030313,0,2018-12-20 11:23:51
-2018-08-13,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-23 20:14:09
-2018-08-13,11.080000,11.080000,11.080000,11.080000,10.599307,0,2021-09-25 15:19:38
-2018-08-13,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-09-21 19:38:16
-2018-08-13,11.080000,11.080000,11.080000,11.080000,10.599307,0,2021-08-22 11:35:58
-2018-08-13,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-06-14 09:21:02
-2018-08-13,11.080000,11.080000,11.080000,11.080000,10.599307,0,2021-05-23 20:36:23
-2018-08-13,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
-2018-08-13,11.080000,11.080000,11.080000,11.080000,10.599307,0,2019-06-26 14:15:25
-2018-08-13,11.080000,11.080000,11.080000,11.080000,10.776772,0,2019-04-10 15:59:46
-2018-08-13,11.080000,11.080000,11.080000,11.080000,10.849573,0,2019-01-25 17:25:16
-2018-08-13,11.080000,11.080000,11.080000,11.080000,11.030313,0,2018-12-20 11:23:51
-2018-08-14,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-23 20:14:09
-2018-08-14,11.110000,11.110000,11.110000,11.110000,10.628005,0,2021-09-25 15:19:38
-2018-08-14,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-09-21 19:38:16
-2018-08-14,11.110000,11.110000,11.110000,11.110000,10.628005,0,2021-08-22 11:35:58
-2018-08-14,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-06-14 09:21:02
-2018-08-14,11.110000,11.110000,11.110000,11.110000,10.628005,0,2021-05-23 20:36:23
-2018-08-14,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
-2018-08-14,11.110000,11.110000,11.110000,11.110000,10.628005,0,2019-06-26 14:15:25
-2018-08-14,11.110000,11.110000,11.110000,11.110000,10.805950,0,2019-04-10 15:59:46
-2018-08-14,11.110000,11.110000,11.110000,11.110000,10.878949,0,2019-01-25 17:25:16
-2018-08-14,11.110000,11.110000,11.110000,11.110000,11.060179,0,2018-12-20 11:23:51
-2018-08-15,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-10-23 20:14:09
-2018-08-15,11.090000,11.090000,11.090000,11.090000,10.608872,0,2021-09-25 15:19:38
-2018-08-15,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-09-21 19:38:16
-2018-08-15,11.090000,11.090000,11.090000,11.090000,10.608872,0,2021-08-22 11:35:58
-2018-08-15,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-06-14 09:21:02
-2018-08-15,11.090000,11.090000,11.090000,11.090000,10.608872,0,2021-05-23 20:36:23
-2018-08-15,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32
-2018-08-15,11.090000,11.090000,11.090000,11.090000,10.608872,0,2019-06-26 14:15:25
-2018-08-15,11.090000,11.090000,11.090000,11.090000,10.786497,0,2019-04-10 15:59:46
-2018-08-15,11.090000,11.090000,11.090000,11.090000,10.859365,0,2019-01-25 17:25:16
-2018-08-15,11.090000,11.090000,11.090000,11.090000,11.040269,0,2018-12-20 11:23:51
-2018-08-16,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-10-23 20:14:09
-2018-08-16,11.090000,11.090000,11.090000,11.090000,10.608872,0,2021-09-25 15:19:38
-2018-08-16,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-09-21 19:38:16
-2018-08-16,11.090000,11.090000,11.090000,11.090000,10.608872,0,2021-08-22 11:35:58
-2018-08-16,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-06-14 09:21:02
-2018-08-16,11.090000,11.090000,11.090000,11.090000,10.608872,0,2021-05-23 20:36:23
-2018-08-16,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32
-2018-08-16,11.090000,11.090000,11.090000,11.090000,10.608872,0,2019-06-26 14:15:25
-2018-08-16,11.090000,11.090000,11.090000,11.090000,10.786497,0,2019-04-10 15:59:46
-2018-08-16,11.090000,11.090000,11.090000,11.090000,10.859365,0,2019-01-25 17:25:16
-2018-08-16,11.090000,11.090000,11.090000,11.090000,11.040269,0,2018-12-20 11:23:51
-2018-08-17,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-10-23 20:14:09
-2018-08-17,11.100000,11.100000,11.100000,11.100000,10.618440,0,2021-09-25 15:19:38
-2018-08-17,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-09-21 19:38:16
-2018-08-17,11.100000,11.100000,11.100000,11.100000,10.618440,0,2021-08-22 11:35:58
-2018-08-17,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-06-14 09:21:02
-2018-08-17,11.100000,11.100000,11.100000,11.100000,10.618440,0,2021-05-23 20:36:23
-2018-08-17,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32
-2018-08-17,11.100000,11.100000,11.100000,11.100000,10.618440,0,2019-06-26 14:15:25
-2018-08-17,11.100000,11.100000,11.100000,11.100000,10.796224,0,2019-04-10 15:59:46
-2018-08-17,11.100000,11.100000,11.100000,11.100000,10.869159,0,2019-01-25 17:25:16
-2018-08-17,11.100000,11.100000,11.100000,11.100000,11.050224,0,2018-12-20 11:23:51
-2018-08-20,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-10-23 20:14:09
-2018-08-20,11.090000,11.090000,11.090000,11.090000,10.608872,0,2021-09-25 15:19:38
-2018-08-20,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-09-21 19:38:16
-2018-08-20,11.090000,11.090000,11.090000,11.090000,10.608872,0,2021-08-22 11:35:58
-2018-08-20,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-06-14 09:21:02
-2018-08-20,11.090000,11.090000,11.090000,11.090000,10.608872,0,2021-05-23 20:36:23
-2018-08-20,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32
-2018-08-20,11.090000,11.090000,11.090000,11.090000,10.608872,0,2019-06-26 14:15:25
-2018-08-20,11.090000,11.090000,11.090000,11.090000,10.786497,0,2019-04-10 15:59:46
-2018-08-20,11.090000,11.090000,11.090000,11.090000,10.859365,0,2019-01-25 17:25:16
-2018-08-20,11.090000,11.090000,11.090000,11.090000,11.040269,0,2018-12-20 11:23:51
-2018-08-21,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-23 20:14:09
-2018-08-21,11.110000,11.110000,11.110000,11.110000,10.628005,0,2021-09-25 15:19:38
-2018-08-21,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-09-21 19:38:16
-2018-08-21,11.110000,11.110000,11.110000,11.110000,10.628005,0,2021-08-22 11:35:58
-2018-08-21,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-06-14 09:21:02
-2018-08-21,11.110000,11.110000,11.110000,11.110000,10.628005,0,2021-05-23 20:36:23
-2018-08-21,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
-2018-08-21,11.110000,11.110000,11.110000,11.110000,10.628005,0,2019-06-26 14:15:25
-2018-08-21,11.110000,11.110000,11.110000,11.110000,10.805950,0,2019-04-10 15:59:46
-2018-08-21,11.110000,11.110000,11.110000,11.110000,10.878949,0,2019-01-25 17:25:16
-2018-08-21,11.110000,11.110000,11.110000,11.110000,11.060179,0,2018-12-20 11:23:51
-2018-08-22,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-23 20:14:09
-2018-08-22,11.110000,11.110000,11.110000,11.110000,10.628005,0,2021-09-25 15:19:38
-2018-08-22,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-09-21 19:38:16
-2018-08-22,11.110000,11.110000,11.110000,11.110000,10.628005,0,2021-08-22 11:35:58
-2018-08-22,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-06-14 09:21:02
-2018-08-22,11.110000,11.110000,11.110000,11.110000,10.628005,0,2021-05-23 20:36:23
-2018-08-22,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
-2018-08-22,11.110000,11.110000,11.110000,11.110000,10.628005,0,2019-06-26 14:15:25
-2018-08-22,11.110000,11.110000,11.110000,11.110000,10.805950,0,2019-04-10 15:59:46
-2018-08-22,11.110000,11.110000,11.110000,11.110000,10.878949,0,2019-01-25 17:25:16
-2018-08-22,11.110000,11.110000,11.110000,11.110000,11.060179,0,2018-12-20 11:23:51
-2018-08-23,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-10-23 20:14:09
-2018-08-23,11.100000,11.100000,11.100000,11.100000,10.618440,0,2021-09-25 15:19:38
-2018-08-23,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-09-21 19:38:16
-2018-08-23,11.100000,11.100000,11.100000,11.100000,10.618440,0,2021-08-22 11:35:58
-2018-08-23,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-06-14 09:21:02
-2018-08-23,11.100000,11.100000,11.100000,11.100000,10.618440,0,2021-05-23 20:36:23
-2018-08-23,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32
-2018-08-23,11.100000,11.100000,11.100000,11.100000,10.618440,0,2019-06-26 14:15:25
-2018-08-23,11.100000,11.100000,11.100000,11.100000,10.796224,0,2019-04-10 15:59:46
-2018-08-23,11.100000,11.100000,11.100000,11.100000,10.869159,0,2019-01-25 17:25:16
-2018-08-23,11.100000,11.100000,11.100000,11.100000,11.050224,0,2018-12-20 11:23:51
-2018-08-24,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-23 20:14:09
-2018-08-24,11.120000,11.120000,11.120000,11.120000,10.637571,0,2021-09-25 15:19:38
-2018-08-24,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-09-21 19:38:16
-2018-08-24,11.120000,11.120000,11.120000,11.120000,10.637571,0,2021-08-22 11:35:58
-2018-08-24,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-06-14 09:21:02
-2018-08-24,11.120000,11.120000,11.120000,11.120000,10.637571,0,2021-05-23 20:36:23
-2018-08-24,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
-2018-08-24,11.120000,11.120000,11.120000,11.120000,10.637571,0,2019-06-26 14:15:25
-2018-08-24,11.120000,11.120000,11.120000,11.120000,10.815676,0,2019-04-10 15:59:46
-2018-08-24,11.120000,11.120000,11.120000,11.120000,10.888741,0,2019-01-25 17:25:16
-2018-08-24,11.120000,11.120000,11.120000,11.120000,11.070134,0,2018-12-20 11:23:51
-2018-08-27,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-23 20:14:09
-2018-08-27,11.120000,11.120000,11.120000,11.120000,10.637571,0,2021-09-25 15:19:38
-2018-08-27,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-09-21 19:38:16
-2018-08-27,11.120000,11.120000,11.120000,11.120000,10.637571,0,2021-08-22 11:35:58
-2018-08-27,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-06-14 09:21:02
-2018-08-27,11.120000,11.120000,11.120000,11.120000,10.637571,0,2021-05-23 20:36:23
-2018-08-27,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
-2018-08-27,11.120000,11.120000,11.120000,11.120000,10.637571,0,2019-06-26 14:15:25
-2018-08-27,11.120000,11.120000,11.120000,11.120000,10.815676,0,2019-04-10 15:59:46
-2018-08-27,11.120000,11.120000,11.120000,11.120000,10.888741,0,2019-01-25 17:25:16
-2018-08-27,11.120000,11.120000,11.120000,11.120000,11.070134,0,2018-12-20 11:23:51
-2018-08-28,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-23 20:14:09
-2018-08-28,11.140000,11.140000,11.140000,11.140000,10.656703,0,2021-09-25 15:19:38
-2018-08-28,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-09-21 19:38:16
-2018-08-28,11.140000,11.140000,11.140000,11.140000,10.656703,0,2021-08-22 11:35:58
-2018-08-28,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-06-14 09:21:02
-2018-08-28,11.140000,11.140000,11.140000,11.140000,10.656703,0,2021-05-23 20:36:23
-2018-08-28,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
-2018-08-28,11.140000,11.140000,11.140000,11.140000,10.656703,0,2019-06-26 14:15:25
-2018-08-28,11.140000,11.140000,11.140000,11.140000,10.835130,0,2019-04-10 15:59:46
-2018-08-28,11.140000,11.140000,11.140000,11.140000,10.908326,0,2019-01-25 17:25:16
-2018-08-28,11.140000,11.140000,11.140000,11.140000,11.090045,0,2018-12-20 11:23:51
-2018-08-29,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-23 20:14:09
-2018-08-29,11.140000,11.140000,11.140000,11.140000,10.656703,0,2021-09-25 15:19:38
-2018-08-29,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-09-21 19:38:16
-2018-08-29,11.140000,11.140000,11.140000,11.140000,10.656703,0,2021-08-22 11:35:58
-2018-08-29,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-06-14 09:21:02
-2018-08-29,11.140000,11.140000,11.140000,11.140000,10.656703,0,2021-05-23 20:36:23
-2018-08-29,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
-2018-08-29,11.140000,11.140000,11.140000,11.140000,10.656703,0,2019-06-26 14:15:25
-2018-08-29,11.140000,11.140000,11.140000,11.140000,10.835130,0,2019-04-10 15:59:46
-2018-08-29,11.140000,11.140000,11.140000,11.140000,10.908326,0,2019-01-25 17:25:16
-2018-08-29,11.140000,11.140000,11.140000,11.140000,11.090045,0,2018-12-20 11:23:51
-2018-08-30,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-23 20:14:09
-2018-08-30,11.140000,11.140000,11.140000,11.140000,10.656703,0,2021-09-25 15:19:38
-2018-08-30,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-09-21 19:38:16
-2018-08-30,11.140000,11.140000,11.140000,11.140000,10.656703,0,2021-08-22 11:35:58
-2018-08-30,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-06-14 09:21:02
-2018-08-30,11.140000,11.140000,11.140000,11.140000,10.656703,0,2021-05-23 20:36:23
-2018-08-30,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
-2018-08-30,11.140000,11.140000,11.140000,11.140000,10.656703,0,2019-06-26 14:15:25
-2018-08-30,11.140000,11.140000,11.140000,11.140000,10.835130,0,2019-04-10 15:59:46
-2018-08-30,11.140000,11.140000,11.140000,11.140000,10.908326,0,2019-01-25 17:25:16
-2018-08-30,11.140000,11.140000,11.140000,11.140000,11.090045,0,2018-12-20 11:23:51
-2018-08-31,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-23 20:14:09
-2018-08-31,11.130000,11.130000,11.130000,11.130000,10.647138,0,2021-09-25 15:19:38
-2018-08-31,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-09-21 19:38:16
-2018-08-31,11.130000,11.130000,11.130000,11.130000,10.647138,0,2021-08-22 11:35:58
-2018-08-31,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-06-14 09:21:02
-2018-08-31,11.130000,11.130000,11.130000,11.130000,10.647138,0,2021-05-23 20:36:23
-2018-08-31,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
-2018-08-31,11.130000,11.130000,11.130000,11.130000,10.647138,0,2019-06-26 14:15:25
-2018-08-31,11.130000,11.130000,11.130000,11.130000,10.825402,0,2019-04-10 15:59:46
-2018-08-31,11.130000,11.130000,11.130000,11.130000,10.898534,0,2019-01-25 17:25:16
-2018-08-31,11.130000,11.130000,11.130000,11.130000,11.080090,0,2018-12-20 11:23:51
-2018-09-04,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-23 20:14:09
-2018-09-04,11.150000,11.150000,11.150000,11.150000,10.666269,0,2021-09-25 15:19:38
-2018-09-04,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-09-21 19:38:16
-2018-09-04,11.150000,11.150000,11.150000,11.150000,10.666269,0,2021-08-22 11:35:58
-2018-09-04,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-06-14 09:21:02
-2018-09-04,11.150000,11.150000,11.150000,11.150000,10.666269,0,2021-05-23 20:36:23
-2018-09-04,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
-2018-09-04,11.150000,11.150000,11.150000,11.150000,10.666269,0,2019-06-26 14:15:25
-2018-09-04,11.150000,11.150000,11.150000,11.150000,10.844854,0,2019-04-10 15:59:46
-2018-09-04,11.150000,11.150000,11.150000,11.150000,10.918117,0,2019-01-25 17:25:16
-2018-09-04,11.150000,11.150000,11.150000,11.150000,11.099999,0,2018-12-20 11:23:51
-2018-09-05,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-23 20:14:09
-2018-09-05,11.140000,11.140000,11.140000,11.140000,10.656703,0,2021-09-25 15:19:38
-2018-09-05,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-09-21 19:38:16
-2018-09-05,11.140000,11.140000,11.140000,11.140000,10.656703,0,2021-08-22 11:35:58
-2018-09-05,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-06-14 09:21:02
-2018-09-05,11.140000,11.140000,11.140000,11.140000,10.656703,0,2021-05-23 20:36:23
-2018-09-05,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
-2018-09-05,11.140000,11.140000,11.140000,11.140000,10.656703,0,2019-06-26 14:15:25
-2018-09-05,11.140000,11.140000,11.140000,11.140000,10.835130,0,2019-04-10 15:59:46
-2018-09-05,11.140000,11.140000,11.140000,11.140000,10.908326,0,2019-01-25 17:25:16
-2018-09-05,11.140000,11.140000,11.140000,11.140000,11.090045,0,2018-12-20 11:23:51
-2018-09-06,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-23 20:14:09
-2018-09-06,11.120000,11.120000,11.120000,11.120000,10.637571,0,2021-09-25 15:19:38
-2018-09-06,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-09-21 19:38:16
-2018-09-06,11.120000,11.120000,11.120000,11.120000,10.637571,0,2021-08-22 11:35:58
-2018-09-06,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-06-14 09:21:02
-2018-09-06,11.120000,11.120000,11.120000,11.120000,10.637571,0,2021-05-23 20:36:23
-2018-09-06,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
-2018-09-06,11.120000,11.120000,11.120000,11.120000,10.637571,0,2019-06-26 14:15:25
-2018-09-06,11.120000,11.120000,11.120000,11.120000,10.815676,0,2019-04-10 15:59:46
-2018-09-06,11.120000,11.120000,11.120000,11.120000,10.888741,0,2019-01-25 17:25:16
-2018-09-06,11.120000,11.120000,11.120000,11.120000,11.070134,0,2018-12-20 11:23:51
-2018-09-07,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-23 20:14:09
-2018-09-07,11.130000,11.130000,11.130000,11.130000,10.647138,0,2021-09-25 15:19:38
-2018-09-07,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-09-21 19:38:16
-2018-09-07,11.130000,11.130000,11.130000,11.130000,10.647138,0,2021-08-22 11:35:58
-2018-09-07,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-06-14 09:21:02
-2018-09-07,11.130000,11.130000,11.130000,11.130000,10.647138,0,2021-05-23 20:36:23
-2018-09-07,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
-2018-09-07,11.130000,11.130000,11.130000,11.130000,10.647138,0,2019-06-26 14:15:25
-2018-09-07,11.130000,11.130000,11.130000,11.130000,10.825402,0,2019-04-10 15:59:46
-2018-09-07,11.130000,11.130000,11.130000,11.130000,10.898534,0,2019-01-25 17:25:16
-2018-09-07,11.130000,11.130000,11.130000,11.130000,11.080090,0,2018-12-20 11:23:51
-2018-09-10,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-23 20:14:09
-2018-09-10,11.130000,11.130000,11.130000,11.130000,10.647138,0,2021-09-25 15:19:38
-2018-09-10,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-09-21 19:38:16
-2018-09-10,11.130000,11.130000,11.130000,11.130000,10.647138,0,2021-08-22 11:35:58
-2018-09-10,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-06-14 09:21:02
-2018-09-10,11.130000,11.130000,11.130000,11.130000,10.647138,0,2021-05-23 20:36:23
-2018-09-10,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
-2018-09-10,11.130000,11.130000,11.130000,11.130000,10.647138,0,2019-06-26 14:15:25
-2018-09-10,11.130000,11.130000,11.130000,11.130000,10.825402,0,2019-04-10 15:59:46
-2018-09-10,11.130000,11.130000,11.130000,11.130000,10.898534,0,2019-01-25 17:25:16
-2018-09-10,11.130000,11.130000,11.130000,11.130000,11.080090,0,2018-12-20 11:23:51
-2018-09-11,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-23 20:14:09
-2018-09-11,11.140000,11.140000,11.140000,11.140000,10.656703,0,2021-09-25 15:19:38
-2018-09-11,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-09-21 19:38:16
-2018-09-11,11.140000,11.140000,11.140000,11.140000,10.656703,0,2021-08-22 11:35:58
-2018-09-11,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-06-14 09:21:02
-2018-09-11,11.140000,11.140000,11.140000,11.140000,10.656703,0,2021-05-23 20:36:23
-2018-09-11,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
-2018-09-11,11.140000,11.140000,11.140000,11.140000,10.656703,0,2019-06-26 14:15:25
-2018-09-11,11.140000,11.140000,11.140000,11.140000,10.835130,0,2019-04-10 15:59:46
-2018-09-11,11.140000,11.140000,11.140000,11.140000,10.908326,0,2019-01-25 17:25:16
-2018-09-11,11.140000,11.140000,11.140000,11.140000,11.090045,0,2018-12-20 11:23:51
-2018-09-12,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-23 20:14:09
-2018-09-12,11.140000,11.140000,11.140000,11.140000,10.656703,0,2021-09-25 15:19:38
-2018-09-12,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-09-21 19:38:16
-2018-09-12,11.140000,11.140000,11.140000,11.140000,10.656703,0,2021-08-22 11:35:58
-2018-09-12,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-06-14 09:21:02
-2018-09-12,11.140000,11.140000,11.140000,11.140000,10.656703,0,2021-05-23 20:36:23
-2018-09-12,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
-2018-09-12,11.140000,11.140000,11.140000,11.140000,10.656703,0,2019-06-26 14:15:25
-2018-09-12,11.140000,11.140000,11.140000,11.140000,10.835130,0,2019-04-10 15:59:46
-2018-09-12,11.140000,11.140000,11.140000,11.140000,10.908326,0,2019-01-25 17:25:16
-2018-09-12,11.140000,11.140000,11.140000,11.140000,11.090045,0,2018-12-20 11:23:51
-2018-09-13,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-23 20:14:09
-2018-09-13,11.150000,11.150000,11.150000,11.150000,10.666269,0,2021-09-25 15:19:38
-2018-09-13,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-09-21 19:38:16
-2018-09-13,11.150000,11.150000,11.150000,11.150000,10.666269,0,2021-08-22 11:35:58
-2018-09-13,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-06-14 09:21:02
-2018-09-13,11.150000,11.150000,11.150000,11.150000,10.666269,0,2021-05-23 20:36:23
-2018-09-13,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
-2018-09-13,11.150000,11.150000,11.150000,11.150000,10.666269,0,2019-06-26 14:15:25
-2018-09-13,11.150000,11.150000,11.150000,11.150000,10.844854,0,2019-04-10 15:59:46
-2018-09-13,11.150000,11.150000,11.150000,11.150000,10.918117,0,2019-01-25 17:25:16
-2018-09-13,11.150000,11.150000,11.150000,11.150000,11.099999,0,2018-12-20 11:23:51
-2018-09-14,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-23 20:14:09
-2018-09-14,11.150000,11.150000,11.150000,11.150000,10.666269,0,2021-09-25 15:19:38
-2018-09-14,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-09-21 19:38:16
-2018-09-14,11.150000,11.150000,11.150000,11.150000,10.666269,0,2021-08-22 11:35:58
-2018-09-14,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-06-14 09:21:02
-2018-09-14,11.150000,11.150000,11.150000,11.150000,10.666269,0,2021-05-23 20:36:23
-2018-09-14,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
-2018-09-14,11.150000,11.150000,11.150000,11.150000,10.666269,0,2019-06-26 14:15:25
-2018-09-14,11.150000,11.150000,11.150000,11.150000,10.844854,0,2019-04-10 15:59:46
-2018-09-14,11.150000,11.150000,11.150000,11.150000,10.918117,0,2019-01-25 17:25:16
-2018-09-14,11.150000,11.150000,11.150000,11.150000,11.099999,0,2018-12-20 11:23:51
-2018-09-17,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-23 20:14:09
-2018-09-17,11.150000,11.150000,11.150000,11.150000,10.666269,0,2021-09-25 15:19:38
-2018-09-17,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-09-21 19:38:16
-2018-09-17,11.150000,11.150000,11.150000,11.150000,10.666269,0,2021-08-22 11:35:58
-2018-09-17,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-06-14 09:21:02
-2018-09-17,11.150000,11.150000,11.150000,11.150000,10.666269,0,2021-05-23 20:36:23
-2018-09-17,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
-2018-09-17,11.150000,11.150000,11.150000,11.150000,10.666269,0,2019-06-26 14:15:25
-2018-09-17,11.150000,11.150000,11.150000,11.150000,10.844854,0,2019-04-10 15:59:46
-2018-09-17,11.150000,11.150000,11.150000,11.150000,10.918117,0,2019-01-25 17:25:16
-2018-09-17,11.150000,11.150000,11.150000,11.150000,11.099999,0,2018-12-20 11:23:51
-2018-09-18,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-23 20:14:09
-2018-09-18,11.160000,11.160000,11.160000,11.160000,10.675836,0,2021-09-25 15:19:38
-2018-09-18,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-09-21 19:38:16
-2018-09-18,11.160000,11.160000,11.160000,11.160000,10.675836,0,2021-08-22 11:35:58
-2018-09-18,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-06-14 09:21:02
-2018-09-18,11.160000,11.160000,11.160000,11.160000,10.675836,0,2021-05-23 20:36:23
-2018-09-18,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32
-2018-09-18,11.160000,11.160000,11.160000,11.160000,10.675836,0,2019-06-26 14:15:25
-2018-09-18,11.160000,11.160000,11.160000,11.160000,10.854581,0,2019-04-10 15:59:46
-2018-09-18,11.160000,11.160000,11.160000,11.160000,10.927910,0,2019-01-25 17:25:16
-2018-09-18,11.160000,11.160000,11.160000,11.160000,11.109955,0,2018-12-20 11:23:51
-2018-09-19,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-23 20:14:09
-2018-09-19,11.160000,11.160000,11.160000,11.160000,10.675836,0,2021-09-25 15:19:38
-2018-09-19,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-09-21 19:38:16
-2018-09-19,11.160000,11.160000,11.160000,11.160000,10.675836,0,2021-08-22 11:35:58
-2018-09-19,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-06-14 09:21:02
-2018-09-19,11.160000,11.160000,11.160000,11.160000,10.675836,0,2021-05-23 20:36:23
-2018-09-19,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32
-2018-09-19,11.160000,11.160000,11.160000,11.160000,10.675836,0,2019-06-26 14:15:25
-2018-09-19,11.160000,11.160000,11.160000,11.160000,10.854581,0,2019-04-10 15:59:46
-2018-09-19,11.160000,11.160000,11.160000,11.160000,10.927910,0,2019-01-25 17:25:16
-2018-09-19,11.160000,11.160000,11.160000,11.160000,11.109955,0,2018-12-20 11:23:51
-2018-09-20,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-23 20:14:09
-2018-09-20,11.150000,11.150000,11.150000,11.150000,10.666269,0,2021-09-25 15:19:38
-2018-09-20,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-09-21 19:38:16
-2018-09-20,11.150000,11.150000,11.150000,11.150000,10.666269,0,2021-08-22 11:35:58
-2018-09-20,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-06-14 09:21:02
-2018-09-20,11.150000,11.150000,11.150000,11.150000,10.666269,0,2021-05-23 20:36:23
-2018-09-20,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
-2018-09-20,11.150000,11.150000,11.150000,11.150000,10.666269,0,2019-06-26 14:15:25
-2018-09-20,11.150000,11.150000,11.150000,11.150000,10.844854,0,2019-04-10 15:59:46
-2018-09-20,11.150000,11.150000,11.150000,11.150000,10.918117,0,2019-01-25 17:25:16
-2018-09-20,11.150000,11.150000,11.150000,11.150000,11.099999,0,2018-12-20 11:23:51
-2018-09-21,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-23 20:14:09
-2018-09-21,11.150000,11.150000,11.150000,11.150000,10.666269,0,2021-09-25 15:19:38
-2018-09-21,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-09-21 19:38:16
-2018-09-21,11.150000,11.150000,11.150000,11.150000,10.666269,0,2021-08-22 11:35:58
-2018-09-21,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-06-14 09:21:02
-2018-09-21,11.150000,11.150000,11.150000,11.150000,10.666269,0,2021-05-23 20:36:23
-2018-09-21,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
-2018-09-21,11.150000,11.150000,11.150000,11.150000,10.666269,0,2019-06-26 14:15:25
-2018-09-21,11.150000,11.150000,11.150000,11.150000,10.844854,0,2019-04-10 15:59:46
-2018-09-21,11.150000,11.150000,11.150000,11.150000,10.918117,0,2019-01-25 17:25:16
-2018-09-21,11.150000,11.150000,11.150000,11.150000,11.099999,0,2018-12-20 11:23:51
-2018-09-24,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-23 20:14:09
-2018-09-24,11.160000,11.160000,11.160000,11.160000,10.675836,0,2021-09-25 15:19:38
-2018-09-24,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-09-21 19:38:16
-2018-09-24,11.160000,11.160000,11.160000,11.160000,10.675836,0,2021-08-22 11:35:58
-2018-09-24,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-06-14 09:21:02
-2018-09-24,11.160000,11.160000,11.160000,11.160000,10.675836,0,2021-05-23 20:36:23
-2018-09-24,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32
-2018-09-24,11.160000,11.160000,11.160000,11.160000,10.675836,0,2019-06-26 14:15:25
-2018-09-24,11.160000,11.160000,11.160000,11.160000,10.854581,0,2019-04-10 15:59:46
-2018-09-24,11.160000,11.160000,11.160000,11.160000,10.927910,0,2019-01-25 17:25:16
-2018-09-24,11.160000,11.160000,11.160000,11.160000,11.109955,0,2018-12-20 11:23:51
-2018-09-25,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-23 20:14:09
-2018-09-25,11.160000,11.160000,11.160000,11.160000,10.675836,0,2021-09-25 15:19:38
-2018-09-25,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-09-21 19:38:16
-2018-09-25,11.160000,11.160000,11.160000,11.160000,10.675836,0,2021-08-22 11:35:58
-2018-09-25,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-06-14 09:21:02
-2018-09-25,11.160000,11.160000,11.160000,11.160000,10.675836,0,2021-05-23 20:36:23
-2018-09-25,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32
-2018-09-25,11.160000,11.160000,11.160000,11.160000,10.675836,0,2019-06-26 14:15:25
-2018-09-25,11.160000,11.160000,11.160000,11.160000,10.854581,0,2019-04-10 15:59:46
-2018-09-25,11.160000,11.160000,11.160000,11.160000,10.927910,0,2019-01-25 17:25:16
-2018-09-25,11.160000,11.160000,11.160000,11.160000,11.109955,0,2018-12-20 11:23:51
-2018-09-26,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-23 20:14:09
-2018-09-26,11.150000,11.150000,11.150000,11.150000,10.666269,0,2021-09-25 15:19:38
-2018-09-26,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-09-21 19:38:16
-2018-09-26,11.150000,11.150000,11.150000,11.150000,10.666269,0,2021-08-22 11:35:58
-2018-09-26,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-06-14 09:21:02
-2018-09-26,11.150000,11.150000,11.150000,11.150000,10.666269,0,2021-05-23 20:36:23
-2018-09-26,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
-2018-09-26,11.150000,11.150000,11.150000,11.150000,10.666269,0,2019-06-26 14:15:25
-2018-09-26,11.150000,11.150000,11.150000,11.150000,10.844854,0,2019-04-10 15:59:46
-2018-09-26,11.150000,11.150000,11.150000,11.150000,10.918117,0,2019-01-25 17:25:16
-2018-09-26,11.150000,11.150000,11.150000,11.150000,11.099999,0,2018-12-20 11:23:51
-2018-09-27,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-23 20:14:09
-2018-09-27,11.110000,11.110000,11.110000,11.110000,10.675879,0,2021-09-25 15:19:38
-2018-09-27,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-09-21 19:38:16
-2018-09-27,11.110000,11.110000,11.110000,11.110000,10.675879,0,2021-08-22 11:35:58
-2018-09-27,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-06-14 09:21:02
-2018-09-27,11.110000,11.110000,11.110000,11.110000,10.675879,0,2021-05-23 20:36:23
-2018-09-27,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
-2018-09-27,11.110000,11.110000,11.110000,11.110000,10.675879,0,2019-06-26 14:15:25
-2018-09-27,11.110000,11.110000,11.110000,11.110000,10.854626,0,2019-04-10 15:59:46
-2018-09-27,11.110000,11.110000,11.110000,11.110000,10.927954,0,2019-01-25 17:25:16
-2018-09-27,11.110000,11.110000,11.110000,11.110000,11.110000,0,2018-12-20 11:23:51
-2018-09-28,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-23 20:14:09
-2018-09-28,11.110000,11.110000,11.110000,11.110000,10.675879,0,2021-09-25 15:19:38
-2018-09-28,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-09-21 19:38:16
-2018-09-28,11.110000,11.110000,11.110000,11.110000,10.675879,0,2021-08-22 11:35:58
-2018-09-28,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-06-14 09:21:02
-2018-09-28,11.110000,11.110000,11.110000,11.110000,10.675879,0,2021-05-23 20:36:23
-2018-09-28,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
-2018-09-28,11.110000,11.110000,11.110000,11.110000,10.675879,0,2019-06-26 14:15:25
-2018-09-28,11.110000,11.110000,11.110000,11.110000,10.854626,0,2019-04-10 15:59:46
-2018-09-28,11.110000,11.110000,11.110000,11.110000,10.927954,0,2019-01-25 17:25:16
-2018-09-28,11.110000,11.110000,11.110000,11.110000,11.110000,0,2018-12-20 11:23:51
-2018-10-01,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-23 20:14:09
-2018-10-01,11.140000,11.140000,11.140000,11.140000,10.704706,0,2021-09-25 15:19:38
-2018-10-01,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-09-21 19:38:16
-2018-10-01,11.140000,11.140000,11.140000,11.140000,10.704706,0,2021-08-22 11:35:58
-2018-10-01,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-06-14 09:21:02
-2018-10-01,11.140000,11.140000,11.140000,11.140000,10.704706,0,2021-05-23 20:36:23
-2018-10-01,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
-2018-10-01,11.140000,11.140000,11.140000,11.140000,10.704706,0,2019-06-26 14:15:25
-2018-10-01,11.140000,11.140000,11.140000,11.140000,10.883937,0,2019-04-10 15:59:46
-2018-10-01,11.140000,11.140000,11.140000,11.140000,10.957462,0,2019-01-25 17:25:16
-2018-10-01,11.140000,11.140000,11.140000,11.140000,11.140000,0,2018-12-20 11:23:51
-2018-10-02,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-23 20:14:09
-2018-10-02,11.120000,11.120000,11.120000,11.120000,10.685488,0,2021-09-25 15:19:38
-2018-10-02,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-09-21 19:38:16
-2018-10-02,11.120000,11.120000,11.120000,11.120000,10.685488,0,2021-08-22 11:35:58
-2018-10-02,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-06-14 09:21:02
-2018-10-02,11.120000,11.120000,11.120000,11.120000,10.685488,0,2021-05-23 20:36:23
-2018-10-02,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
-2018-10-02,11.120000,11.120000,11.120000,11.120000,10.685488,0,2019-06-26 14:15:25
-2018-10-02,11.120000,11.120000,11.120000,11.120000,10.864395,0,2019-04-10 15:59:46
-2018-10-02,11.120000,11.120000,11.120000,11.120000,10.937790,0,2019-01-25 17:25:16
-2018-10-02,11.120000,11.120000,11.120000,11.120000,11.120000,0,2018-12-20 11:23:51
-2018-10-03,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-23 20:14:09
-2018-10-03,11.150000,11.150000,11.150000,11.150000,10.714315,0,2021-09-25 15:19:38
-2018-10-03,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-09-21 19:38:16
-2018-10-03,11.150000,11.150000,11.150000,11.150000,10.714315,0,2021-08-22 11:35:58
-2018-10-03,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-06-14 09:21:02
-2018-10-03,11.150000,11.150000,11.150000,11.150000,10.714315,0,2021-05-23 20:36:23
-2018-10-03,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
-2018-10-03,11.150000,11.150000,11.150000,11.150000,10.714315,0,2019-06-26 14:15:25
-2018-10-03,11.150000,11.150000,11.150000,11.150000,10.893705,0,2019-04-10 15:59:46
-2018-10-03,11.150000,11.150000,11.150000,11.150000,10.967298,0,2019-01-25 17:25:16
-2018-10-03,11.150000,11.150000,11.150000,11.150000,11.150000,0,2018-12-20 11:23:51
-2018-10-04,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-23 20:14:09
-2018-10-04,11.150000,11.150000,11.150000,11.150000,10.714315,0,2021-09-25 15:19:38
-2018-10-04,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-09-21 19:38:16
-2018-10-04,11.150000,11.150000,11.150000,11.150000,10.714315,0,2021-08-22 11:35:58
-2018-10-04,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-06-14 09:21:02
-2018-10-04,11.150000,11.150000,11.150000,11.150000,10.714315,0,2021-05-23 20:36:23
-2018-10-04,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
-2018-10-04,11.150000,11.150000,11.150000,11.150000,10.714315,0,2019-06-26 14:15:25
-2018-10-04,11.150000,11.150000,11.150000,11.150000,10.893705,0,2019-04-10 15:59:46
-2018-10-04,11.150000,11.150000,11.150000,11.150000,10.967298,0,2019-01-25 17:25:16
-2018-10-04,11.150000,11.150000,11.150000,11.150000,11.150000,0,2018-12-20 11:23:51
-2018-10-05,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-23 20:14:09
-2018-10-05,11.140000,11.140000,11.140000,11.140000,10.704706,0,2021-09-25 15:19:38
-2018-10-05,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-09-21 19:38:16
-2018-10-05,11.140000,11.140000,11.140000,11.140000,10.704706,0,2021-08-22 11:35:58
-2018-10-05,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-06-14 09:21:02
-2018-10-05,11.140000,11.140000,11.140000,11.140000,10.704706,0,2021-05-23 20:36:23
-2018-10-05,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
-2018-10-05,11.140000,11.140000,11.140000,11.140000,10.704706,0,2019-06-26 14:15:25
-2018-10-05,11.140000,11.140000,11.140000,11.140000,10.883937,0,2019-04-10 15:59:46
-2018-10-05,11.140000,11.140000,11.140000,11.140000,10.957462,0,2019-01-25 17:25:16
-2018-10-05,11.140000,11.140000,11.140000,11.140000,11.140000,0,2018-12-20 11:23:51
-2018-10-08,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-23 20:14:09
-2018-10-08,11.150000,11.150000,11.150000,11.150000,10.714315,0,2021-09-25 15:19:38
-2018-10-08,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-09-21 19:38:16
-2018-10-08,11.150000,11.150000,11.150000,11.150000,10.714315,0,2021-08-22 11:35:58
-2018-10-08,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-06-14 09:21:02
-2018-10-08,11.150000,11.150000,11.150000,11.150000,10.714315,0,2021-05-23 20:36:23
-2018-10-08,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
-2018-10-08,11.150000,11.150000,11.150000,11.150000,10.714315,0,2019-06-26 14:15:25
-2018-10-08,11.150000,11.150000,11.150000,11.150000,10.893705,0,2019-04-10 15:59:46
-2018-10-08,11.150000,11.150000,11.150000,11.150000,10.967298,0,2019-01-25 17:25:16
-2018-10-08,11.150000,11.150000,11.150000,11.150000,11.150000,0,2018-12-20 11:23:51
-2018-10-09,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-10-23 20:14:09
-2018-10-09,11.100000,11.100000,11.100000,11.100000,10.666270,0,2021-09-25 15:19:38
-2018-10-09,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-09-21 19:38:16
-2018-10-09,11.100000,11.100000,11.100000,11.100000,10.666270,0,2021-08-22 11:35:58
-2018-10-09,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-06-14 09:21:02
-2018-10-09,11.100000,11.100000,11.100000,11.100000,10.666270,0,2021-05-23 20:36:23
-2018-10-09,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32
-2018-10-09,11.100000,11.100000,11.100000,11.100000,10.666270,0,2019-06-26 14:15:25
-2018-10-09,11.100000,11.100000,11.100000,11.100000,10.844855,0,2019-04-10 15:59:46
-2018-10-09,11.100000,11.100000,11.100000,11.100000,10.918118,0,2019-01-25 17:25:16
-2018-10-09,11.100000,11.100000,11.100000,11.100000,11.100000,0,2018-12-20 11:23:51
-2018-10-10,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-23 20:14:09
-2018-10-10,11.070000,11.070000,11.070000,11.070000,10.637442,0,2021-09-25 15:19:38
-2018-10-10,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-09-21 19:38:16
-2018-10-10,11.070000,11.070000,11.070000,11.070000,10.637442,0,2021-08-22 11:35:58
-2018-10-10,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-06-14 09:21:02
-2018-10-10,11.070000,11.070000,11.070000,11.070000,10.637442,0,2021-05-23 20:36:23
-2018-10-10,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
-2018-10-10,11.070000,11.070000,11.070000,11.070000,10.637442,0,2019-06-26 14:15:25
-2018-10-10,11.070000,11.070000,11.070000,11.070000,10.815544,0,2019-04-10 15:59:46
-2018-10-10,11.070000,11.070000,11.070000,11.070000,10.888609,0,2019-01-25 17:25:16
-2018-10-10,11.070000,11.070000,11.070000,11.070000,11.070000,0,2018-12-20 11:23:51
-2018-10-11,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-23 20:14:09
-2018-10-11,11.040000,11.040000,11.040000,11.040000,10.608614,0,2021-09-25 15:19:38
-2018-10-11,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-09-21 19:38:16
-2018-10-11,11.040000,11.040000,11.040000,11.040000,10.608614,0,2021-08-22 11:35:58
-2018-10-11,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-06-14 09:21:02
-2018-10-11,11.040000,11.040000,11.040000,11.040000,10.608614,0,2021-05-23 20:36:23
-2018-10-11,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32
-2018-10-11,11.040000,11.040000,11.040000,11.040000,10.608614,0,2019-06-26 14:15:25
-2018-10-11,11.040000,11.040000,11.040000,11.040000,10.786234,0,2019-04-10 15:59:46
-2018-10-11,11.040000,11.040000,11.040000,11.040000,10.859100,0,2019-01-25 17:25:16
-2018-10-11,11.040000,11.040000,11.040000,11.040000,11.040000,0,2018-12-20 11:23:51
-2018-10-12,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-23 20:14:09
-2018-10-12,10.960000,10.960000,10.960000,10.960000,10.531740,0,2021-09-25 15:19:38
-2018-10-12,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-09-21 19:38:16
-2018-10-12,10.960000,10.960000,10.960000,10.960000,10.531740,0,2021-08-22 11:35:58
-2018-10-12,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-06-14 09:21:02
-2018-10-12,10.960000,10.960000,10.960000,10.960000,10.531740,0,2021-05-23 20:36:23
-2018-10-12,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32
-2018-10-12,10.960000,10.960000,10.960000,10.960000,10.531740,0,2019-06-26 14:15:25
-2018-10-12,10.960000,10.960000,10.960000,10.960000,10.708074,0,2019-04-10 15:59:46
-2018-10-12,10.960000,10.960000,10.960000,10.960000,10.780412,0,2019-01-25 17:25:16
-2018-10-12,10.960000,10.960000,10.960000,10.960000,10.960000,0,2018-12-20 11:23:51
-2018-10-15,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-10-23 20:14:09
-2018-10-15,10.970000,10.970000,10.970000,10.970000,10.541349,0,2021-09-25 15:19:38
-2018-10-15,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-09-21 19:38:16
-2018-10-15,10.970000,10.970000,10.970000,10.970000,10.541349,0,2021-08-22 11:35:58
-2018-10-15,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-06-14 09:21:02
-2018-10-15,10.970000,10.970000,10.970000,10.970000,10.541349,0,2021-05-23 20:36:23
-2018-10-15,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32
-2018-10-15,10.970000,10.970000,10.970000,10.970000,10.541349,0,2019-06-26 14:15:25
-2018-10-15,10.970000,10.970000,10.970000,10.970000,10.717844,0,2019-04-10 15:59:46
-2018-10-15,10.970000,10.970000,10.970000,10.970000,10.790248,0,2019-01-25 17:25:16
-2018-10-15,10.970000,10.970000,10.970000,10.970000,10.970000,0,2018-12-20 11:23:51
-2018-10-16,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-10-23 20:14:09
-2018-10-16,10.950000,10.950000,10.950000,10.950000,10.522131,0,2021-09-25 15:19:38
-2018-10-16,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-09-21 19:38:16
-2018-10-16,10.950000,10.950000,10.950000,10.950000,10.522131,0,2021-08-22 11:35:58
-2018-10-16,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-06-14 09:21:02
-2018-10-16,10.950000,10.950000,10.950000,10.950000,10.522131,0,2021-05-23 20:36:23
-2018-10-16,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-03-01 22:16:32
-2018-10-16,10.950000,10.950000,10.950000,10.950000,10.522131,0,2019-06-26 14:15:25
-2018-10-16,10.950000,10.950000,10.950000,10.950000,10.698302,0,2019-04-10 15:59:46
-2018-10-16,10.950000,10.950000,10.950000,10.950000,10.770576,0,2019-01-25 17:25:16
-2018-10-16,10.950000,10.950000,10.950000,10.950000,10.950000,0,2018-12-20 11:23:51
-2018-10-17,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-23 20:14:09
-2018-10-17,10.960000,10.960000,10.960000,10.960000,10.531740,0,2021-09-25 15:19:38
-2018-10-17,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-09-21 19:38:16
-2018-10-17,10.960000,10.960000,10.960000,10.960000,10.531740,0,2021-08-22 11:35:58
-2018-10-17,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-06-14 09:21:02
-2018-10-17,10.960000,10.960000,10.960000,10.960000,10.531740,0,2021-05-23 20:36:23
-2018-10-17,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32
-2018-10-17,10.960000,10.960000,10.960000,10.960000,10.531740,0,2019-06-26 14:15:25
-2018-10-17,10.960000,10.960000,10.960000,10.960000,10.708074,0,2019-04-10 15:59:46
-2018-10-17,10.960000,10.960000,10.960000,10.960000,10.780412,0,2019-01-25 17:25:16
-2018-10-17,10.960000,10.960000,10.960000,10.960000,10.960000,0,2018-12-20 11:23:51
-2018-10-18,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-10-23 20:14:09
-2018-10-18,10.950000,10.950000,10.950000,10.950000,10.522131,0,2021-09-25 15:19:38
-2018-10-18,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-09-21 19:38:16
-2018-10-18,10.950000,10.950000,10.950000,10.950000,10.522131,0,2021-08-22 11:35:58
-2018-10-18,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-06-14 09:21:02
-2018-10-18,10.950000,10.950000,10.950000,10.950000,10.522131,0,2021-05-23 20:36:23
-2018-10-18,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-03-01 22:16:32
-2018-10-18,10.950000,10.950000,10.950000,10.950000,10.522131,0,2019-06-26 14:15:25
-2018-10-18,10.950000,10.950000,10.950000,10.950000,10.698302,0,2019-04-10 15:59:46
-2018-10-18,10.950000,10.950000,10.950000,10.950000,10.770576,0,2019-01-25 17:25:16
-2018-10-18,10.950000,10.950000,10.950000,10.950000,10.950000,0,2018-12-20 11:23:51
-2018-10-19,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-23 20:14:09
-2018-10-19,10.960000,10.960000,10.960000,10.960000,10.531740,0,2021-09-25 15:19:38
-2018-10-19,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-09-21 19:38:16
-2018-10-19,10.960000,10.960000,10.960000,10.960000,10.531740,0,2021-08-22 11:35:58
-2018-10-19,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-06-14 09:21:02
-2018-10-19,10.960000,10.960000,10.960000,10.960000,10.531740,0,2021-05-23 20:36:23
-2018-10-19,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32
-2018-10-19,10.960000,10.960000,10.960000,10.960000,10.531740,0,2019-06-26 14:15:25
-2018-10-19,10.960000,10.960000,10.960000,10.960000,10.708074,0,2019-04-10 15:59:46
-2018-10-19,10.960000,10.960000,10.960000,10.960000,10.780412,0,2019-01-25 17:25:16
-2018-10-19,10.960000,10.960000,10.960000,10.960000,10.960000,0,2018-12-20 11:23:51
-2018-10-22,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-10-23 20:14:09
-2018-10-22,10.950000,10.950000,10.950000,10.950000,10.522131,0,2021-09-25 15:19:38
-2018-10-22,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-09-21 19:38:16
-2018-10-22,10.950000,10.950000,10.950000,10.950000,10.522131,0,2021-08-22 11:35:58
-2018-10-22,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-06-14 09:21:02
-2018-10-22,10.950000,10.950000,10.950000,10.950000,10.522131,0,2021-05-23 20:36:23
-2018-10-22,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-03-01 22:16:32
-2018-10-22,10.950000,10.950000,10.950000,10.950000,10.522131,0,2019-06-26 14:15:25
-2018-10-22,10.950000,10.950000,10.950000,10.950000,10.698302,0,2019-04-10 15:59:46
-2018-10-22,10.950000,10.950000,10.950000,10.950000,10.770576,0,2019-01-25 17:25:16
-2018-10-22,10.950000,10.950000,10.950000,10.950000,10.950000,0,2018-12-20 11:23:51
-2018-10-23,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-10-23 20:14:09
-2018-10-23,10.940000,10.940000,10.940000,10.940000,10.512521,0,2021-09-25 15:19:38
-2018-10-23,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-09-21 19:38:16
-2018-10-23,10.940000,10.940000,10.940000,10.940000,10.512521,0,2021-08-22 11:35:58
-2018-10-23,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-06-14 09:21:02
-2018-10-23,10.940000,10.940000,10.940000,10.940000,10.512521,0,2021-05-23 20:36:23
-2018-10-23,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32
-2018-10-23,10.940000,10.940000,10.940000,10.940000,10.512521,0,2019-06-26 14:15:25
-2018-10-23,10.940000,10.940000,10.940000,10.940000,10.688533,0,2019-04-10 15:59:46
-2018-10-23,10.940000,10.940000,10.940000,10.940000,10.760739,0,2019-01-25 17:25:16
-2018-10-23,10.940000,10.940000,10.940000,10.940000,10.940000,0,2018-12-20 11:23:51
-2018-10-24,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-10-23 20:14:09
-2018-10-24,10.930000,10.930000,10.930000,10.930000,10.502913,0,2021-09-25 15:19:38
-2018-10-24,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-09-21 19:38:16
-2018-10-24,10.930000,10.930000,10.930000,10.930000,10.502913,0,2021-08-22 11:35:58
-2018-10-24,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-06-14 09:21:02
-2018-10-24,10.930000,10.930000,10.930000,10.930000,10.502913,0,2021-05-23 20:36:23
-2018-10-24,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32
-2018-10-24,10.930000,10.930000,10.930000,10.930000,10.502913,0,2019-06-26 14:15:25
-2018-10-24,10.930000,10.930000,10.930000,10.930000,10.678763,0,2019-04-10 15:59:46
-2018-10-24,10.930000,10.930000,10.930000,10.930000,10.750903,0,2019-01-25 17:25:16
-2018-10-24,10.930000,10.930000,10.930000,10.930000,10.930000,0,2018-12-20 11:23:51
-2018-10-25,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-10-23 20:14:09
-2018-10-25,10.950000,10.950000,10.950000,10.950000,10.522131,0,2021-09-25 15:19:38
-2018-10-25,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-09-21 19:38:16
-2018-10-25,10.950000,10.950000,10.950000,10.950000,10.522131,0,2021-08-22 11:35:58
-2018-10-25,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-06-14 09:21:02
-2018-10-25,10.950000,10.950000,10.950000,10.950000,10.522131,0,2021-05-23 20:36:23
-2018-10-25,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-03-01 22:16:32
-2018-10-25,10.950000,10.950000,10.950000,10.950000,10.522131,0,2019-06-26 14:15:25
-2018-10-25,10.950000,10.950000,10.950000,10.950000,10.698302,0,2019-04-10 15:59:46
-2018-10-25,10.950000,10.950000,10.950000,10.950000,10.770576,0,2019-01-25 17:25:16
-2018-10-25,10.950000,10.950000,10.950000,10.950000,10.950000,0,2018-12-20 11:23:51
-2018-10-26,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-10-23 20:14:09
-2018-10-26,10.940000,10.940000,10.940000,10.940000,10.512521,0,2021-09-25 15:19:38
-2018-10-26,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-09-21 19:38:16
-2018-10-26,10.940000,10.940000,10.940000,10.940000,10.512521,0,2021-08-22 11:35:58
-2018-10-26,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-06-14 09:21:02
-2018-10-26,10.940000,10.940000,10.940000,10.940000,10.512521,0,2021-05-23 20:36:23
-2018-10-26,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32
-2018-10-26,10.940000,10.940000,10.940000,10.940000,10.512521,0,2019-06-26 14:15:25
-2018-10-26,10.940000,10.940000,10.940000,10.940000,10.688533,0,2019-04-10 15:59:46
-2018-10-26,10.940000,10.940000,10.940000,10.940000,10.760739,0,2019-01-25 17:25:16
-2018-10-26,10.940000,10.940000,10.940000,10.940000,10.940000,0,2018-12-20 11:23:51
-2018-10-29,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-10-23 20:14:09
-2018-10-29,10.950000,10.950000,10.950000,10.950000,10.522131,0,2021-09-25 15:19:38
-2018-10-29,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-09-21 19:38:16
-2018-10-29,10.950000,10.950000,10.950000,10.950000,10.522131,0,2021-08-22 11:35:58
-2018-10-29,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-06-14 09:21:02
-2018-10-29,10.950000,10.950000,10.950000,10.950000,10.522131,0,2021-05-23 20:36:23
-2018-10-29,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-03-01 22:16:32
-2018-10-29,10.950000,10.950000,10.950000,10.950000,10.522131,0,2019-06-26 14:15:25
-2018-10-29,10.950000,10.950000,10.950000,10.950000,10.698302,0,2019-04-10 15:59:46
-2018-10-29,10.950000,10.950000,10.950000,10.950000,10.770576,0,2019-01-25 17:25:16
-2018-10-29,10.950000,10.950000,10.950000,10.950000,10.950000,0,2018-12-20 11:23:51
-2018-10-30,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-10-23 20:14:09
-2018-10-30,10.950000,10.950000,10.950000,10.950000,10.522131,0,2021-09-25 15:19:38
-2018-10-30,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-09-21 19:38:16
-2018-10-30,10.950000,10.950000,10.950000,10.950000,10.522131,0,2021-08-22 11:35:58
-2018-10-30,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-06-14 09:21:02
-2018-10-30,10.950000,10.950000,10.950000,10.950000,10.522131,0,2021-05-23 20:36:23
-2018-10-30,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-03-01 22:16:32
-2018-10-30,10.950000,10.950000,10.950000,10.950000,10.522131,0,2019-06-26 14:15:25
-2018-10-30,10.950000,10.950000,10.950000,10.950000,10.698302,0,2019-04-10 15:59:46
-2018-10-30,10.950000,10.950000,10.950000,10.950000,10.770576,0,2019-01-25 17:25:16
-2018-10-30,10.950000,10.950000,10.950000,10.950000,10.950000,0,2018-12-20 11:23:51
-2018-10-31,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-23 20:14:09
-2018-10-31,10.960000,10.960000,10.960000,10.960000,10.531740,0,2021-09-25 15:19:38
-2018-10-31,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-09-21 19:38:16
-2018-10-31,10.960000,10.960000,10.960000,10.960000,10.531740,0,2021-08-22 11:35:58
-2018-10-31,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-06-14 09:21:02
-2018-10-31,10.960000,10.960000,10.960000,10.960000,10.531740,0,2021-05-23 20:36:23
-2018-10-31,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32
-2018-10-31,10.960000,10.960000,10.960000,10.960000,10.531740,0,2019-06-26 14:15:25
-2018-10-31,10.960000,10.960000,10.960000,10.960000,10.708074,0,2019-04-10 15:59:46
-2018-10-31,10.960000,10.960000,10.960000,10.960000,10.780412,0,2019-01-25 17:25:16
-2018-10-31,10.960000,10.960000,10.960000,10.960000,10.960000,0,2018-12-20 11:23:51
-2018-11-01,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-10-23 20:14:09
-2018-11-01,10.950000,10.950000,10.950000,10.950000,10.522131,0,2021-09-25 15:19:38
-2018-11-01,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-09-21 19:38:16
-2018-11-01,10.950000,10.950000,10.950000,10.950000,10.522131,0,2021-08-22 11:35:58
-2018-11-01,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-06-14 09:21:02
-2018-11-01,10.950000,10.950000,10.950000,10.950000,10.522131,0,2021-05-23 20:36:23
-2018-11-01,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-03-01 22:16:32
-2018-11-01,10.950000,10.950000,10.950000,10.950000,10.522131,0,2019-06-26 14:15:25
-2018-11-01,10.950000,10.950000,10.950000,10.950000,10.698302,0,2019-04-10 15:59:46
-2018-11-01,10.950000,10.950000,10.950000,10.950000,10.770576,0,2019-01-25 17:25:16
-2018-11-01,10.950000,10.950000,10.950000,10.950000,10.950000,0,2018-12-20 11:23:51
-2018-11-02,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-23 20:14:09
-2018-11-02,10.960000,10.960000,10.960000,10.960000,10.531740,0,2021-09-25 15:19:38
-2018-11-02,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-09-21 19:38:16
-2018-11-02,10.960000,10.960000,10.960000,10.960000,10.531740,0,2021-08-22 11:35:58
-2018-11-02,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-06-14 09:21:02
-2018-11-02,10.960000,10.960000,10.960000,10.960000,10.531740,0,2021-05-23 20:36:23
-2018-11-02,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32
-2018-11-02,10.960000,10.960000,10.960000,10.960000,10.531740,0,2019-06-26 14:15:25
-2018-11-02,10.960000,10.960000,10.960000,10.960000,10.708074,0,2019-04-10 15:59:46
-2018-11-02,10.960000,10.960000,10.960000,10.960000,10.780412,0,2019-01-25 17:25:16
-2018-11-02,10.960000,10.960000,10.960000,10.960000,10.960000,0,2018-12-20 11:23:51
-2018-11-05,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-23 20:14:09
-2018-11-05,10.960000,10.960000,10.960000,10.960000,10.531740,0,2021-09-25 15:19:38
-2018-11-05,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-09-21 19:38:16
-2018-11-05,10.960000,10.960000,10.960000,10.960000,10.531740,0,2021-08-22 11:35:58
-2018-11-05,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-06-14 09:21:02
-2018-11-05,10.960000,10.960000,10.960000,10.960000,10.531740,0,2021-05-23 20:36:23
-2018-11-05,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32
-2018-11-05,10.960000,10.960000,10.960000,10.960000,10.531740,0,2019-06-26 14:15:25
-2018-11-05,10.960000,10.960000,10.960000,10.960000,10.708074,0,2019-04-10 15:59:46
-2018-11-05,10.960000,10.960000,10.960000,10.960000,10.780412,0,2019-01-25 17:25:16
-2018-11-05,10.960000,10.960000,10.960000,10.960000,10.960000,0,2018-12-20 11:23:51
-2018-11-06,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-23 20:14:09
-2018-11-06,10.960000,10.960000,10.960000,10.960000,10.531740,0,2021-09-25 15:19:38
-2018-11-06,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-09-21 19:38:16
-2018-11-06,10.960000,10.960000,10.960000,10.960000,10.531740,0,2021-08-22 11:35:58
-2018-11-06,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-06-14 09:21:02
-2018-11-06,10.960000,10.960000,10.960000,10.960000,10.531740,0,2021-05-23 20:36:23
-2018-11-06,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32
-2018-11-06,10.960000,10.960000,10.960000,10.960000,10.531740,0,2019-06-26 14:15:25
-2018-11-06,10.960000,10.960000,10.960000,10.960000,10.708074,0,2019-04-10 15:59:46
-2018-11-06,10.960000,10.960000,10.960000,10.960000,10.780412,0,2019-01-25 17:25:16
-2018-11-06,10.960000,10.960000,10.960000,10.960000,10.960000,0,2018-12-20 11:23:51
-2018-11-07,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-10-23 20:14:09
-2018-11-07,10.970000,10.970000,10.970000,10.970000,10.541349,0,2021-09-25 15:19:38
-2018-11-07,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-09-21 19:38:16
-2018-11-07,10.970000,10.970000,10.970000,10.970000,10.541349,0,2021-08-22 11:35:58
-2018-11-07,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-06-14 09:21:02
-2018-11-07,10.970000,10.970000,10.970000,10.970000,10.541349,0,2021-05-23 20:36:23
-2018-11-07,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32
-2018-11-07,10.970000,10.970000,10.970000,10.970000,10.541349,0,2019-06-26 14:15:25
-2018-11-07,10.970000,10.970000,10.970000,10.970000,10.717844,0,2019-04-10 15:59:46
-2018-11-07,10.970000,10.970000,10.970000,10.970000,10.790248,0,2019-01-25 17:25:16
-2018-11-07,10.970000,10.970000,10.970000,10.970000,10.970000,0,2018-12-20 11:23:51
-2018-11-08,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-10-23 20:14:09
-2018-11-08,10.970000,10.970000,10.970000,10.970000,10.541349,0,2021-09-25 15:19:38
-2018-11-08,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-09-21 19:38:16
-2018-11-08,10.970000,10.970000,10.970000,10.970000,10.541349,0,2021-08-22 11:35:58
-2018-11-08,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-06-14 09:21:02
-2018-11-08,10.970000,10.970000,10.970000,10.970000,10.541349,0,2021-05-23 20:36:23
-2018-11-08,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32
-2018-11-08,10.970000,10.970000,10.970000,10.970000,10.541349,0,2019-06-26 14:15:25
-2018-11-08,10.970000,10.970000,10.970000,10.970000,10.717844,0,2019-04-10 15:59:46
-2018-11-08,10.970000,10.970000,10.970000,10.970000,10.790248,0,2019-01-25 17:25:16
-2018-11-08,10.970000,10.970000,10.970000,10.970000,10.970000,0,2018-12-20 11:23:51
-2018-11-09,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-10-23 20:14:09
-2018-11-09,10.940000,10.940000,10.940000,10.940000,10.512521,0,2021-09-25 15:19:38
-2018-11-09,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-09-21 19:38:16
-2018-11-09,10.940000,10.940000,10.940000,10.940000,10.512521,0,2021-08-22 11:35:58
-2018-11-09,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-06-14 09:21:02
-2018-11-09,10.940000,10.940000,10.940000,10.940000,10.512521,0,2021-05-23 20:36:23
-2018-11-09,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32
-2018-11-09,10.940000,10.940000,10.940000,10.940000,10.512521,0,2019-06-26 14:15:25
-2018-11-09,10.940000,10.940000,10.940000,10.940000,10.688533,0,2019-04-10 15:59:46
-2018-11-09,10.940000,10.940000,10.940000,10.940000,10.760739,0,2019-01-25 17:25:16
-2018-11-09,10.940000,10.940000,10.940000,10.940000,10.940000,0,2018-12-20 11:23:51
-2018-11-12,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09
-2018-11-12,10.920000,10.920000,10.920000,10.920000,10.493303,0,2021-09-25 15:19:38
-2018-11-12,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-09-21 19:38:16
-2018-11-12,10.920000,10.920000,10.920000,10.920000,10.493303,0,2021-08-22 11:35:58
-2018-11-12,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-06-14 09:21:02
-2018-11-12,10.920000,10.920000,10.920000,10.920000,10.493303,0,2021-05-23 20:36:23
-2018-11-12,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
-2018-11-12,10.920000,10.920000,10.920000,10.920000,10.493303,0,2019-06-26 14:15:25
-2018-11-12,10.920000,10.920000,10.920000,10.920000,10.668993,0,2019-04-10 15:59:46
-2018-11-12,10.920000,10.920000,10.920000,10.920000,10.741067,0,2019-01-25 17:25:16
-2018-11-12,10.920000,10.920000,10.920000,10.920000,10.920000,0,2018-12-20 11:23:51
-2018-11-13,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-10-23 20:14:09
-2018-11-13,10.890000,10.890000,10.890000,10.890000,10.464476,0,2021-09-25 15:19:38
-2018-11-13,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-09-21 19:38:16
-2018-11-13,10.890000,10.890000,10.890000,10.890000,10.464476,0,2021-08-22 11:35:58
-2018-11-13,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-06-14 09:21:02
-2018-11-13,10.890000,10.890000,10.890000,10.890000,10.464476,0,2021-05-23 20:36:23
-2018-11-13,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32
-2018-11-13,10.890000,10.890000,10.890000,10.890000,10.464476,0,2019-06-26 14:15:25
-2018-11-13,10.890000,10.890000,10.890000,10.890000,10.639683,0,2019-04-10 15:59:46
-2018-11-13,10.890000,10.890000,10.890000,10.890000,10.711559,0,2019-01-25 17:25:16
-2018-11-13,10.890000,10.890000,10.890000,10.890000,10.890000,0,2018-12-20 11:23:51
-2018-11-14,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-10-23 20:14:09
-2018-11-14,10.870000,10.870000,10.870000,10.870000,10.445256,0,2021-09-25 15:19:38
-2018-11-14,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-09-21 19:38:16
-2018-11-14,10.870000,10.870000,10.870000,10.870000,10.445256,0,2021-08-22 11:35:58
-2018-11-14,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-06-14 09:21:02
-2018-11-14,10.870000,10.870000,10.870000,10.870000,10.445256,0,2021-05-23 20:36:23
-2018-11-14,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-03-01 22:16:32
-2018-11-14,10.870000,10.870000,10.870000,10.870000,10.445256,0,2019-06-26 14:15:25
-2018-11-14,10.870000,10.870000,10.870000,10.870000,10.620142,0,2019-04-10 15:59:46
-2018-11-14,10.870000,10.870000,10.870000,10.870000,10.691886,0,2019-01-25 17:25:16
-2018-11-14,10.870000,10.870000,10.870000,10.870000,10.870000,0,2018-12-20 11:23:51
-2018-11-15,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-23 20:14:09
-2018-11-15,10.860000,10.860000,10.860000,10.860000,10.435647,0,2021-09-25 15:19:38
-2018-11-15,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-09-21 19:38:16
-2018-11-15,10.860000,10.860000,10.860000,10.860000,10.435647,0,2021-08-22 11:35:58
-2018-11-15,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-06-14 09:21:02
-2018-11-15,10.860000,10.860000,10.860000,10.860000,10.435647,0,2021-05-23 20:36:23
-2018-11-15,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32
-2018-11-15,10.860000,10.860000,10.860000,10.860000,10.435647,0,2019-06-26 14:15:25
-2018-11-15,10.860000,10.860000,10.860000,10.860000,10.610372,0,2019-04-10 15:59:46
-2018-11-15,10.860000,10.860000,10.860000,10.860000,10.682050,0,2019-01-25 17:25:16
-2018-11-15,10.860000,10.860000,10.860000,10.860000,10.860000,0,2018-12-20 11:23:51
-2018-11-16,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-23 20:14:09
-2018-11-16,10.860000,10.860000,10.860000,10.860000,10.435647,0,2021-09-25 15:19:38
-2018-11-16,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-09-21 19:38:16
-2018-11-16,10.860000,10.860000,10.860000,10.860000,10.435647,0,2021-08-22 11:35:58
-2018-11-16,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-06-14 09:21:02
-2018-11-16,10.860000,10.860000,10.860000,10.860000,10.435647,0,2021-05-23 20:36:23
-2018-11-16,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32
-2018-11-16,10.860000,10.860000,10.860000,10.860000,10.435647,0,2019-06-26 14:15:25
-2018-11-16,10.860000,10.860000,10.860000,10.860000,10.610372,0,2019-04-10 15:59:46
-2018-11-16,10.860000,10.860000,10.860000,10.860000,10.682050,0,2019-01-25 17:25:16
-2018-11-16,10.860000,10.860000,10.860000,10.860000,10.860000,0,2018-12-20 11:23:51
-2018-11-19,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-23 20:14:09
-2018-11-19,10.860000,10.860000,10.860000,10.860000,10.435647,0,2021-09-25 15:19:38
-2018-11-19,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-09-21 19:38:16
-2018-11-19,10.860000,10.860000,10.860000,10.860000,10.435647,0,2021-08-22 11:35:58
-2018-11-19,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-06-14 09:21:02
-2018-11-19,10.860000,10.860000,10.860000,10.860000,10.435647,0,2021-05-23 20:36:23
-2018-11-19,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32
-2018-11-19,10.860000,10.860000,10.860000,10.860000,10.435647,0,2019-06-26 14:15:25
-2018-11-19,10.860000,10.860000,10.860000,10.860000,10.610372,0,2019-04-10 15:59:46
-2018-11-19,10.860000,10.860000,10.860000,10.860000,10.682050,0,2019-01-25 17:25:16
-2018-11-19,10.860000,10.860000,10.860000,10.860000,10.860000,0,2018-12-20 11:23:51
-2018-11-20,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-10-23 20:14:09
-2018-11-20,10.850000,10.850000,10.850000,10.850000,10.426038,0,2021-09-25 15:19:38
-2018-11-20,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-09-21 19:38:16
-2018-11-20,10.850000,10.850000,10.850000,10.850000,10.426038,0,2021-08-22 11:35:58
-2018-11-20,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-06-14 09:21:02
-2018-11-20,10.850000,10.850000,10.850000,10.850000,10.426038,0,2021-05-23 20:36:23
-2018-11-20,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-03-01 22:16:32
-2018-11-20,10.850000,10.850000,10.850000,10.850000,10.426038,0,2019-06-26 14:15:25
-2018-11-20,10.850000,10.850000,10.850000,10.850000,10.600602,0,2019-04-10 15:59:46
-2018-11-20,10.850000,10.850000,10.850000,10.850000,10.672215,0,2019-01-25 17:25:16
-2018-11-20,10.850000,10.850000,10.850000,10.850000,10.850000,0,2018-12-20 11:23:51
-2018-11-21,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-23 20:14:09
-2018-11-21,10.860000,10.860000,10.860000,10.860000,10.435647,0,2021-09-25 15:19:38
-2018-11-21,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-09-21 19:38:16
-2018-11-21,10.860000,10.860000,10.860000,10.860000,10.435647,0,2021-08-22 11:35:58
-2018-11-21,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-06-14 09:21:02
-2018-11-21,10.860000,10.860000,10.860000,10.860000,10.435647,0,2021-05-23 20:36:23
-2018-11-21,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32
-2018-11-21,10.860000,10.860000,10.860000,10.860000,10.435647,0,2019-06-26 14:15:25
-2018-11-21,10.860000,10.860000,10.860000,10.860000,10.610372,0,2019-04-10 15:59:46
-2018-11-21,10.860000,10.860000,10.860000,10.860000,10.682050,0,2019-01-25 17:25:16
-2018-11-21,10.860000,10.860000,10.860000,10.860000,10.860000,0,2018-12-20 11:23:51
-2018-11-23,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-23 20:14:09
-2018-11-23,10.860000,10.860000,10.860000,10.860000,10.435647,0,2021-09-25 15:19:38
-2018-11-23,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-09-21 19:38:16
-2018-11-23,10.860000,10.860000,10.860000,10.860000,10.435647,0,2021-08-22 11:35:58
-2018-11-23,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-06-14 09:21:02
-2018-11-23,10.860000,10.860000,10.860000,10.860000,10.435647,0,2021-05-23 20:36:23
-2018-11-23,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32
-2018-11-23,10.860000,10.860000,10.860000,10.860000,10.435647,0,2019-06-26 14:15:25
-2018-11-23,10.860000,10.860000,10.860000,10.860000,10.610372,0,2019-04-10 15:59:46
-2018-11-23,10.860000,10.860000,10.860000,10.860000,10.682050,0,2019-01-25 17:25:16
-2018-11-23,10.860000,10.860000,10.860000,10.860000,10.860000,0,2018-12-20 11:23:51
-2018-11-26,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-23 20:14:09
-2018-11-26,10.860000,10.860000,10.860000,10.860000,10.435647,0,2021-09-25 15:19:38
-2018-11-26,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-09-21 19:38:16
-2018-11-26,10.860000,10.860000,10.860000,10.860000,10.435647,0,2021-08-22 11:35:58
-2018-11-26,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-06-14 09:21:02
-2018-11-26,10.860000,10.860000,10.860000,10.860000,10.435647,0,2021-05-23 20:36:23
-2018-11-26,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32
-2018-11-26,10.860000,10.860000,10.860000,10.860000,10.435647,0,2019-06-26 14:15:25
-2018-11-26,10.860000,10.860000,10.860000,10.860000,10.610372,0,2019-04-10 15:59:46
-2018-11-26,10.860000,10.860000,10.860000,10.860000,10.682050,0,2019-01-25 17:25:16
-2018-11-26,10.860000,10.860000,10.860000,10.860000,10.860000,0,2018-12-20 11:23:51
-2018-11-27,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-10-23 20:14:09
-2018-11-27,10.840000,10.840000,10.840000,10.840000,10.416429,0,2021-09-25 15:19:38
-2018-11-27,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-09-21 19:38:16
-2018-11-27,10.840000,10.840000,10.840000,10.840000,10.416429,0,2021-08-22 11:35:58
-2018-11-27,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-06-14 09:21:02
-2018-11-27,10.840000,10.840000,10.840000,10.840000,10.416429,0,2021-05-23 20:36:23
-2018-11-27,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32
-2018-11-27,10.840000,10.840000,10.840000,10.840000,10.416429,0,2019-06-26 14:15:25
-2018-11-27,10.840000,10.840000,10.840000,10.840000,10.590832,0,2019-04-10 15:59:46
-2018-11-27,10.840000,10.840000,10.840000,10.840000,10.662378,0,2019-01-25 17:25:16
-2018-11-27,10.840000,10.840000,10.840000,10.840000,10.840000,0,2018-12-20 11:23:51
-2018-11-28,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-10-23 20:14:09
-2018-11-28,10.830000,10.830000,10.830000,10.830000,10.406820,0,2021-09-25 15:19:38
-2018-11-28,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-09-21 19:38:16
-2018-11-28,10.830000,10.830000,10.830000,10.830000,10.406820,0,2021-08-22 11:35:58
-2018-11-28,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-06-14 09:21:02
-2018-11-28,10.830000,10.830000,10.830000,10.830000,10.406820,0,2021-05-23 20:36:23
-2018-11-28,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32
-2018-11-28,10.830000,10.830000,10.830000,10.830000,10.406820,0,2019-06-26 14:15:25
-2018-11-28,10.830000,10.830000,10.830000,10.830000,10.581061,0,2019-04-10 15:59:46
-2018-11-28,10.830000,10.830000,10.830000,10.830000,10.652542,0,2019-01-25 17:25:16
-2018-11-28,10.830000,10.830000,10.830000,10.830000,10.830000,0,2018-12-20 11:23:51
-2018-11-29,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-10-23 20:14:09
-2018-11-29,10.830000,10.830000,10.830000,10.830000,10.406820,0,2021-09-25 15:19:38
-2018-11-29,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-09-21 19:38:16
-2018-11-29,10.830000,10.830000,10.830000,10.830000,10.406820,0,2021-08-22 11:35:58
-2018-11-29,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-06-14 09:21:02
-2018-11-29,10.830000,10.830000,10.830000,10.830000,10.406820,0,2021-05-23 20:36:23
-2018-11-29,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32
-2018-11-29,10.830000,10.830000,10.830000,10.830000,10.406820,0,2019-06-26 14:15:25
-2018-11-29,10.830000,10.830000,10.830000,10.830000,10.581061,0,2019-04-10 15:59:46
-2018-11-29,10.830000,10.830000,10.830000,10.830000,10.652542,0,2019-01-25 17:25:16
-2018-11-29,10.830000,10.830000,10.830000,10.830000,10.830000,0,2018-12-20 11:23:51
-2018-11-30,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-10-23 20:14:09
-2018-11-30,10.820000,10.820000,10.820000,10.820000,10.397210,0,2021-09-25 15:19:38
-2018-11-30,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-09-21 19:38:16
-2018-11-30,10.820000,10.820000,10.820000,10.820000,10.397210,0,2021-08-22 11:35:58
-2018-11-30,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-06-14 09:21:02
-2018-11-30,10.820000,10.820000,10.820000,10.820000,10.397210,0,2021-05-23 20:36:23
-2018-11-30,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-03-01 22:16:32
-2018-11-30,10.820000,10.820000,10.820000,10.820000,10.397210,0,2019-06-26 14:15:25
-2018-11-30,10.820000,10.820000,10.820000,10.820000,10.571291,0,2019-04-10 15:59:46
-2018-11-30,10.820000,10.820000,10.820000,10.820000,10.642705,0,2019-01-25 17:25:16
-2018-11-30,10.820000,10.820000,10.820000,10.820000,10.820000,0,2018-12-20 11:23:51
-2018-12-03,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-10-23 20:14:09
-2018-12-03,10.820000,10.820000,10.820000,10.820000,10.397210,0,2021-09-25 15:19:38
-2018-12-03,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-09-21 19:38:16
-2018-12-03,10.820000,10.820000,10.820000,10.820000,10.397210,0,2021-08-22 11:35:58
-2018-12-03,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-06-14 09:21:02
-2018-12-03,10.820000,10.820000,10.820000,10.820000,10.397210,0,2021-05-23 20:36:23
-2018-12-03,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-03-01 22:16:32
-2018-12-03,10.820000,10.820000,10.820000,10.820000,10.397210,0,2019-06-26 14:15:25
-2018-12-03,10.820000,10.820000,10.820000,10.820000,10.571291,0,2019-04-10 15:59:46
-2018-12-03,10.820000,10.820000,10.820000,10.820000,10.642705,0,2019-01-25 17:25:16
-2018-12-03,10.820000,10.820000,10.820000,10.820000,10.820000,0,2018-12-20 11:23:51
-2018-12-04,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-10-23 20:14:09
-2018-12-04,10.810000,10.810000,10.810000,10.810000,10.387602,0,2021-09-25 15:19:38
-2018-12-04,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-09-21 19:38:16
-2018-12-04,10.810000,10.810000,10.810000,10.810000,10.387602,0,2021-08-22 11:35:58
-2018-12-04,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-06-14 09:21:02
-2018-12-04,10.810000,10.810000,10.810000,10.810000,10.387602,0,2021-05-23 20:36:23
-2018-12-04,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-03-01 22:16:32
-2018-12-04,10.810000,10.810000,10.810000,10.810000,10.387602,0,2019-06-26 14:15:25
-2018-12-04,10.810000,10.810000,10.810000,10.810000,10.561522,0,2019-04-10 15:59:46
-2018-12-04,10.810000,10.810000,10.810000,10.810000,10.632870,0,2019-01-25 17:25:16
-2018-12-04,10.810000,10.810000,10.810000,10.810000,10.810000,0,2018-12-20 11:23:51
-2018-12-06,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-10-23 20:14:09
-2018-12-06,10.800000,10.800000,10.800000,10.800000,10.377992,0,2021-09-25 15:19:38
-2018-12-06,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-09-21 19:38:16
-2018-12-06,10.800000,10.800000,10.800000,10.800000,10.377992,0,2021-08-22 11:35:58
-2018-12-06,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-06-14 09:21:02
-2018-12-06,10.800000,10.800000,10.800000,10.800000,10.377992,0,2021-05-23 20:36:23
-2018-12-06,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-03-01 22:16:32
-2018-12-06,10.800000,10.800000,10.800000,10.800000,10.377992,0,2019-06-26 14:15:25
-2018-12-06,10.800000,10.800000,10.800000,10.800000,10.551751,0,2019-04-10 15:59:46
-2018-12-06,10.800000,10.800000,10.800000,10.800000,10.623034,0,2019-01-25 17:25:16
-2018-12-06,10.800000,10.800000,10.800000,10.800000,10.800000,0,2018-12-20 11:23:51
-2018-12-07,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-10-23 20:14:09
-2018-12-07,10.800000,10.800000,10.800000,10.800000,10.377992,0,2021-09-25 15:19:38
-2018-12-07,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-09-21 19:38:16
-2018-12-07,10.800000,10.800000,10.800000,10.800000,10.377992,0,2021-08-22 11:35:58
-2018-12-07,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-06-14 09:21:02
-2018-12-07,10.800000,10.800000,10.800000,10.800000,10.377992,0,2021-05-23 20:36:23
-2018-12-07,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-03-01 22:16:32
-2018-12-07,10.800000,10.800000,10.800000,10.800000,10.377992,0,2019-06-26 14:15:25
-2018-12-07,10.800000,10.800000,10.800000,10.800000,10.551751,0,2019-04-10 15:59:46
-2018-12-07,10.800000,10.800000,10.800000,10.800000,10.623034,0,2019-01-25 17:25:16
-2018-12-07,10.800000,10.800000,10.800000,10.800000,10.800000,0,2018-12-20 11:23:51
-2018-12-10,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-10-23 20:14:09
-2018-12-10,10.780000,10.780000,10.780000,10.780000,10.358773,0,2021-09-25 15:19:38
-2018-12-10,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-09-21 19:38:16
-2018-12-10,10.780000,10.780000,10.780000,10.780000,10.358773,0,2021-08-22 11:35:58
-2018-12-10,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-06-14 09:21:02
-2018-12-10,10.780000,10.780000,10.780000,10.780000,10.358773,0,2021-05-23 20:36:23
-2018-12-10,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32
-2018-12-10,10.780000,10.780000,10.780000,10.780000,10.358773,0,2019-06-26 14:15:25
-2018-12-10,10.780000,10.780000,10.780000,10.780000,10.532211,0,2019-04-10 15:59:46
-2018-12-10,10.780000,10.780000,10.780000,10.780000,10.603361,0,2019-01-25 17:25:16
-2018-12-10,10.780000,10.780000,10.780000,10.780000,10.780000,0,2018-12-20 11:23:51
-2018-12-11,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-23 20:14:09
-2018-12-11,10.770000,10.770000,10.770000,10.770000,10.349165,0,2021-09-25 15:19:38
-2018-12-11,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-09-21 19:38:16
-2018-12-11,10.770000,10.770000,10.770000,10.770000,10.349165,0,2021-08-22 11:35:58
-2018-12-11,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-06-14 09:21:02
-2018-12-11,10.770000,10.770000,10.770000,10.770000,10.349165,0,2021-05-23 20:36:23
-2018-12-11,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32
-2018-12-11,10.770000,10.770000,10.770000,10.770000,10.349165,0,2019-06-26 14:15:25
-2018-12-11,10.770000,10.770000,10.770000,10.770000,10.522441,0,2019-04-10 15:59:46
-2018-12-11,10.770000,10.770000,10.770000,10.770000,10.593526,0,2019-01-25 17:25:16
-2018-12-11,10.770000,10.770000,10.770000,10.770000,10.770000,0,2018-12-20 11:23:51
-2018-12-12,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-23 20:14:09
-2018-12-12,10.770000,10.770000,10.770000,10.770000,10.349165,0,2021-09-25 15:19:38
-2018-12-12,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-09-21 19:38:16
-2018-12-12,10.770000,10.770000,10.770000,10.770000,10.349165,0,2021-08-22 11:35:58
-2018-12-12,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-06-14 09:21:02
-2018-12-12,10.770000,10.770000,10.770000,10.770000,10.349165,0,2021-05-23 20:36:23
-2018-12-12,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32
-2018-12-12,10.770000,10.770000,10.770000,10.770000,10.349165,0,2019-06-26 14:15:25
-2018-12-12,10.770000,10.770000,10.770000,10.770000,10.522441,0,2019-04-10 15:59:46
-2018-12-12,10.770000,10.770000,10.770000,10.770000,10.593526,0,2019-01-25 17:25:16
-2018-12-12,10.770000,10.770000,10.770000,10.770000,10.770000,0,2018-12-20 11:23:51
-2018-12-13,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-10-23 20:14:09
-2018-12-13,10.760000,10.760000,10.760000,10.760000,10.339555,0,2021-09-25 15:19:38
-2018-12-13,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-09-21 19:38:16
-2018-12-13,10.760000,10.760000,10.760000,10.760000,10.339555,0,2021-08-22 11:35:58
-2018-12-13,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-06-14 09:21:02
-2018-12-13,10.760000,10.760000,10.760000,10.760000,10.339555,0,2021-05-23 20:36:23
-2018-12-13,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32
-2018-12-13,10.760000,10.760000,10.760000,10.760000,10.339555,0,2019-06-26 14:15:25
-2018-12-13,10.760000,10.760000,10.760000,10.760000,10.512671,0,2019-04-10 15:59:46
-2018-12-13,10.760000,10.760000,10.760000,10.760000,10.583689,0,2019-01-25 17:25:16
-2018-12-13,10.760000,10.760000,10.760000,10.760000,10.760000,0,2018-12-20 11:23:51
-2018-12-14,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09
-2018-12-14,10.740000,10.740000,10.740000,10.740000,10.320336,0,2021-09-25 15:19:38
-2018-12-14,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-09-21 19:38:16
-2018-12-14,10.740000,10.740000,10.740000,10.740000,10.320336,0,2021-08-22 11:35:58
-2018-12-14,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-06-14 09:21:02
-2018-12-14,10.740000,10.740000,10.740000,10.740000,10.320336,0,2021-05-23 20:36:23
-2018-12-14,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32
-2018-12-14,10.740000,10.740000,10.740000,10.740000,10.320336,0,2019-06-26 14:15:25
-2018-12-14,10.740000,10.740000,10.740000,10.740000,10.493130,0,2019-04-10 15:59:46
-2018-12-14,10.740000,10.740000,10.740000,10.740000,10.564016,0,2019-01-25 17:25:16
-2018-12-14,10.740000,10.740000,10.740000,10.740000,10.740000,0,2018-12-20 11:23:51
-2018-12-17,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09
-2018-12-17,10.710000,10.710000,10.710000,10.710000,10.291509,0,2021-09-25 15:19:38
-2018-12-17,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 19:38:16
-2018-12-17,10.710000,10.710000,10.710000,10.710000,10.291509,0,2021-08-22 11:35:58
-2018-12-17,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-06-14 09:21:02
-2018-12-17,10.710000,10.710000,10.710000,10.710000,10.291509,0,2021-05-23 20:36:23
-2018-12-17,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
-2018-12-17,10.710000,10.710000,10.710000,10.710000,10.291509,0,2019-06-26 14:15:25
-2018-12-17,10.710000,10.710000,10.710000,10.710000,10.463820,0,2019-04-10 15:59:46
-2018-12-17,10.710000,10.710000,10.710000,10.710000,10.534508,0,2019-01-25 17:25:16
-2018-12-17,10.710000,10.710000,10.710000,10.710000,10.710000,0,2018-12-20 11:23:51
-2018-12-18,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-10-23 20:14:09
-2018-12-18,10.700000,10.700000,10.700000,10.700000,10.281898,0,2021-09-25 15:19:38
-2018-12-18,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-09-21 19:38:16
-2018-12-18,10.700000,10.700000,10.700000,10.700000,10.281898,0,2021-08-22 11:35:58
-2018-12-18,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-06-14 09:21:02
-2018-12-18,10.700000,10.700000,10.700000,10.700000,10.281898,0,2021-05-23 20:36:23
-2018-12-18,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32
-2018-12-18,10.700000,10.700000,10.700000,10.700000,10.281898,0,2019-06-26 14:15:25
-2018-12-18,10.700000,10.700000,10.700000,10.700000,10.454049,0,2019-04-10 15:59:46
-2018-12-18,10.700000,10.700000,10.700000,10.700000,10.524672,0,2019-01-25 17:25:16
-2018-12-18,10.700000,10.700000,10.700000,10.700000,10.700000,0,2018-12-20 11:23:51
-2018-12-19,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-10-23 20:14:09
-2018-12-19,10.670000,10.670000,10.670000,10.670000,10.253072,0,2021-09-25 15:19:38
-2018-12-19,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-09-21 19:38:16
-2018-12-19,10.670000,10.670000,10.670000,10.670000,10.253072,0,2021-08-22 11:35:58
-2018-12-19,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-06-14 09:21:02
-2018-12-19,10.670000,10.670000,10.670000,10.670000,10.253072,0,2021-05-23 20:36:23
-2018-12-19,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32
-2018-12-19,10.670000,10.670000,10.670000,10.670000,10.253072,0,2019-06-26 14:15:25
-2018-12-19,10.670000,10.670000,10.670000,10.670000,10.424740,0,2019-04-10 15:59:46
-2018-12-19,10.670000,10.670000,10.670000,10.670000,10.495164,0,2019-01-25 17:25:16
-2018-12-19,10.670000,10.670000,10.670000,10.670000,10.670000,0,2018-12-20 11:23:51
-2018-12-20,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-10-23 20:14:09
-2018-12-20,10.680000,10.680000,10.680000,10.680000,10.262682,0,2021-09-25 15:19:38
-2018-12-20,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-09-21 19:38:16
-2018-12-20,10.680000,10.680000,10.680000,10.680000,10.262682,0,2021-08-22 11:35:58
-2018-12-20,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-06-14 09:21:02
-2018-12-20,10.680000,10.680000,10.680000,10.680000,10.262682,0,2021-05-23 20:36:23
-2018-12-20,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32
-2018-12-20,10.680000,10.680000,10.680000,10.680000,10.262682,0,2019-06-26 14:15:25
-2018-12-20,10.680000,10.680000,10.680000,10.680000,10.434509,0,2019-04-10 15:59:46
-2018-12-20,10.680000,10.680000,10.680000,10.680000,10.505000,0,2019-01-25 17:25:16
-2018-12-20,10.680000,10.680000,10.680000,10.680000,10.680000,0,2019-01-04 11:16:02
-2018-12-21,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-10-23 20:14:09
-2018-12-21,10.680000,10.680000,10.680000,10.680000,10.262682,0,2021-09-25 15:19:38
-2018-12-21,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-09-21 19:38:16
-2018-12-21,10.680000,10.680000,10.680000,10.680000,10.262682,0,2021-08-22 11:35:58
-2018-12-21,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-06-14 09:21:02
-2018-12-21,10.680000,10.680000,10.680000,10.680000,10.262682,0,2021-05-23 20:36:23
-2018-12-21,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32
-2018-12-21,10.680000,10.680000,10.680000,10.680000,10.262682,0,2019-06-26 14:15:25
-2018-12-21,10.680000,10.680000,10.680000,10.680000,10.434509,0,2019-04-10 15:59:46
-2018-12-21,10.680000,10.680000,10.680000,10.680000,10.505000,0,2019-01-25 17:25:16
-2018-12-21,10.680000,10.680000,10.680000,10.680000,10.680000,0,2019-01-04 11:16:02
-2018-12-24,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-10-23 20:14:09
-2018-12-24,10.670000,10.670000,10.670000,10.670000,10.253072,0,2021-09-25 15:19:38
-2018-12-24,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-09-21 19:38:16
-2018-12-24,10.670000,10.670000,10.670000,10.670000,10.253072,0,2021-08-22 11:35:58
-2018-12-24,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-06-14 09:21:02
-2018-12-24,10.670000,10.670000,10.670000,10.670000,10.253072,0,2021-05-23 20:36:23
-2018-12-24,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32
-2018-12-24,10.670000,10.670000,10.670000,10.670000,10.253072,0,2019-06-26 14:15:25
-2018-12-24,10.670000,10.670000,10.670000,10.670000,10.424740,0,2019-04-10 15:59:46
-2018-12-24,10.670000,10.670000,10.670000,10.670000,10.495164,0,2019-01-25 17:25:16
-2018-12-24,10.670000,10.670000,10.670000,10.670000,10.670000,0,2019-01-04 11:16:02
-2018-12-26,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-10-23 20:14:09
-2018-12-26,10.680000,10.680000,10.680000,10.680000,10.262682,0,2021-09-25 15:19:38
-2018-12-26,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-09-21 19:38:16
-2018-12-26,10.680000,10.680000,10.680000,10.680000,10.262682,0,2021-08-22 11:35:58
-2018-12-26,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-06-14 09:21:02
-2018-12-26,10.680000,10.680000,10.680000,10.680000,10.262682,0,2021-05-23 20:36:23
-2018-12-26,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32
-2018-12-26,10.680000,10.680000,10.680000,10.680000,10.262682,0,2019-06-26 14:15:25
-2018-12-26,10.680000,10.680000,10.680000,10.680000,10.434509,0,2019-04-10 15:59:46
-2018-12-26,10.680000,10.680000,10.680000,10.680000,10.505000,0,2019-01-25 17:25:16
-2018-12-26,10.680000,10.680000,10.680000,10.680000,10.680000,0,2019-01-04 11:16:02
-2018-12-27,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-23 20:14:09
-2018-12-27,10.490000,10.490000,10.490000,10.490000,10.248027,0,2021-09-25 15:19:38
-2018-12-27,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-09-21 19:38:16
-2018-12-27,10.490000,10.490000,10.490000,10.490000,10.248027,0,2021-08-22 11:35:58
-2018-12-27,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-06-14 09:21:02
-2018-12-27,10.490000,10.490000,10.490000,10.490000,10.248027,0,2021-05-23 20:36:23
-2018-12-27,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32
-2018-12-27,10.490000,10.490000,10.490000,10.490000,10.248027,0,2019-06-26 14:15:25
-2018-12-27,10.490000,10.490000,10.490000,10.490000,10.419610,0,2019-04-10 15:59:46
-2018-12-27,10.490000,10.490000,10.490000,10.490000,10.490000,0,2019-01-04 11:16:02
-2018-12-28,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09
-2018-12-28,10.500000,10.500000,10.500000,10.500000,10.257796,0,2021-09-25 15:19:38
-2018-12-28,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-09-21 19:38:16
-2018-12-28,10.500000,10.500000,10.500000,10.500000,10.257796,0,2021-08-22 11:35:58
-2018-12-28,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-06-14 09:21:02
-2018-12-28,10.500000,10.500000,10.500000,10.500000,10.257796,0,2021-05-23 20:36:23
-2018-12-28,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32
-2018-12-28,10.500000,10.500000,10.500000,10.500000,10.257796,0,2019-06-26 14:15:25
-2018-12-28,10.500000,10.500000,10.500000,10.500000,10.429543,0,2019-04-10 15:59:46
-2018-12-28,10.500000,10.500000,10.500000,10.500000,10.500000,0,2019-01-04 11:16:02
-2018-12-31,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-23 20:14:09
-2018-12-31,10.490000,10.490000,10.490000,10.490000,10.248027,0,2021-09-25 15:19:38
-2018-12-31,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-09-21 19:38:16
-2018-12-31,10.490000,10.490000,10.490000,10.490000,10.248027,0,2021-08-22 11:35:58
-2018-12-31,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-06-14 09:21:02
-2018-12-31,10.490000,10.490000,10.490000,10.490000,10.248027,0,2021-05-23 20:36:23
-2018-12-31,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32
-2018-12-31,10.490000,10.490000,10.490000,10.490000,10.248027,0,2019-06-26 14:15:25
-2018-12-31,10.490000,10.490000,10.490000,10.490000,10.419610,0,2019-04-10 15:59:46
-2018-12-31,10.490000,10.490000,10.490000,10.490000,10.490000,0,2019-01-04 11:16:02
-2019-01-02,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-23 20:14:09
-2019-01-02,10.490000,10.490000,10.490000,10.490000,10.248027,0,2021-09-25 15:19:38
-2019-01-02,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-09-21 19:38:16
-2019-01-02,10.490000,10.490000,10.490000,10.490000,10.248027,0,2021-08-22 11:35:58
-2019-01-02,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-06-14 09:21:02
-2019-01-02,10.490000,10.490000,10.490000,10.490000,10.248027,0,2021-05-23 20:36:23
-2019-01-02,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32
-2019-01-02,10.490000,10.490000,10.490000,10.490000,10.248027,0,2019-06-26 14:15:25
-2019-01-02,10.490000,10.490000,10.490000,10.490000,10.419610,0,2019-04-10 15:59:46
-2019-01-02,10.490000,10.490000,10.490000,10.490000,10.490000,0,2019-01-04 11:16:02
-2019-01-03,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-23 20:14:09
-2019-01-03,10.470000,10.470000,10.470000,10.470000,10.228489,0,2021-09-25 15:19:38
-2019-01-03,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-09-21 19:38:16
-2019-01-03,10.470000,10.470000,10.470000,10.470000,10.228489,0,2021-08-22 11:35:58
-2019-01-03,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-06-14 09:21:02
-2019-01-03,10.470000,10.470000,10.470000,10.470000,10.228489,0,2021-05-23 20:36:23
-2019-01-03,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32
-2019-01-03,10.470000,10.470000,10.470000,10.470000,10.228489,0,2019-06-26 14:15:25
-2019-01-03,10.470000,10.470000,10.470000,10.470000,10.399745,0,2019-04-10 15:59:46
-2019-01-03,10.470000,10.470000,10.470000,10.470000,10.470000,0,2019-01-04 11:16:02
-2019-01-04,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09
-2019-01-04,10.520000,10.520000,10.520000,10.520000,10.277336,0,2021-09-25 15:19:38
-2019-01-04,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-09-21 19:38:16
-2019-01-04,10.520000,10.520000,10.520000,10.520000,10.277336,0,2021-08-22 11:35:58
-2019-01-04,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-06-14 09:21:02
-2019-01-04,10.520000,10.520000,10.520000,10.520000,10.277336,0,2021-05-23 20:36:23
-2019-01-04,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32
-2019-01-04,10.520000,10.520000,10.520000,10.520000,10.277336,0,2019-06-26 14:15:25
-2019-01-04,10.520000,10.520000,10.520000,10.520000,10.449409,0,2019-04-10 15:59:46
-2019-01-04,10.520000,10.520000,10.520000,10.520000,10.520000,0,2019-01-25 17:25:16
-2019-01-07,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09
-2019-01-07,10.550000,10.550000,10.550000,10.550000,10.306643,0,2021-09-25 15:19:38
-2019-01-07,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 19:38:16
-2019-01-07,10.550000,10.550000,10.550000,10.550000,10.306643,0,2021-08-22 11:35:58
-2019-01-07,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-06-14 09:21:02
-2019-01-07,10.550000,10.550000,10.550000,10.550000,10.306643,0,2021-05-23 20:36:23
-2019-01-07,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
-2019-01-07,10.550000,10.550000,10.550000,10.550000,10.306643,0,2019-06-26 14:15:25
-2019-01-07,10.550000,10.550000,10.550000,10.550000,10.479208,0,2019-04-10 15:59:46
-2019-01-07,10.550000,10.550000,10.550000,10.550000,10.550000,0,2019-01-25 17:25:16
-2019-01-08,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09
-2019-01-08,10.560000,10.560000,10.560000,10.560000,10.316413,0,2021-09-25 15:19:38
-2019-01-08,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 19:38:16
-2019-01-08,10.560000,10.560000,10.560000,10.560000,10.316413,0,2021-08-22 11:35:58
-2019-01-08,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-06-14 09:21:02
-2019-01-08,10.560000,10.560000,10.560000,10.560000,10.316413,0,2021-05-23 20:36:23
-2019-01-08,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
-2019-01-08,10.560000,10.560000,10.560000,10.560000,10.316413,0,2019-06-26 14:15:25
-2019-01-08,10.560000,10.560000,10.560000,10.560000,10.489141,0,2019-04-10 15:59:46
-2019-01-08,10.560000,10.560000,10.560000,10.560000,10.560000,0,2019-01-25 17:25:16
-2019-01-09,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09
-2019-01-09,10.550000,10.550000,10.550000,10.550000,10.306643,0,2021-09-25 15:19:38
-2019-01-09,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 19:38:16
-2019-01-09,10.550000,10.550000,10.550000,10.550000,10.306643,0,2021-08-22 11:35:58
-2019-01-09,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-06-14 09:21:02
-2019-01-09,10.550000,10.550000,10.550000,10.550000,10.306643,0,2021-05-23 20:36:23
-2019-01-09,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
-2019-01-09,10.550000,10.550000,10.550000,10.550000,10.306643,0,2019-06-26 14:15:25
-2019-01-09,10.550000,10.550000,10.550000,10.550000,10.479208,0,2019-04-10 15:59:46
-2019-01-09,10.550000,10.550000,10.550000,10.550000,10.550000,0,2019-01-25 17:25:16
-2019-01-10,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
-2019-01-10,10.580000,10.580000,10.580000,10.580000,10.335951,0,2021-09-25 15:19:38
-2019-01-10,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 19:38:16
-2019-01-10,10.580000,10.580000,10.580000,10.580000,10.335951,0,2021-08-22 11:35:58
-2019-01-10,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-06-14 09:21:02
-2019-01-10,10.580000,10.580000,10.580000,10.580000,10.335951,0,2021-05-23 20:36:23
-2019-01-10,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
-2019-01-10,10.580000,10.580000,10.580000,10.580000,10.335951,0,2019-06-26 14:15:25
-2019-01-10,10.580000,10.580000,10.580000,10.580000,10.509007,0,2019-04-10 15:59:46
-2019-01-10,10.580000,10.580000,10.580000,10.580000,10.580000,0,2019-01-25 17:25:16
-2019-01-11,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
-2019-01-11,10.580000,10.580000,10.580000,10.580000,10.335951,0,2021-09-25 15:19:38
-2019-01-11,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 19:38:16
-2019-01-11,10.580000,10.580000,10.580000,10.580000,10.335951,0,2021-08-22 11:35:58
-2019-01-11,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-06-14 09:21:02
-2019-01-11,10.580000,10.580000,10.580000,10.580000,10.335951,0,2021-05-23 20:36:23
-2019-01-11,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
-2019-01-11,10.580000,10.580000,10.580000,10.580000,10.335951,0,2019-06-26 14:15:25
-2019-01-11,10.580000,10.580000,10.580000,10.580000,10.509007,0,2019-04-10 15:59:46
-2019-01-11,10.580000,10.580000,10.580000,10.580000,10.580000,0,2019-01-25 17:25:16
-2019-01-14,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
-2019-01-14,10.570000,10.570000,10.570000,10.570000,10.326181,0,2021-09-25 15:19:38
-2019-01-14,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 19:38:16
-2019-01-14,10.570000,10.570000,10.570000,10.570000,10.326181,0,2021-08-22 11:35:58
-2019-01-14,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-06-14 09:21:02
-2019-01-14,10.570000,10.570000,10.570000,10.570000,10.326181,0,2021-05-23 20:36:23
-2019-01-14,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
-2019-01-14,10.570000,10.570000,10.570000,10.570000,10.326181,0,2019-06-26 14:15:25
-2019-01-14,10.570000,10.570000,10.570000,10.570000,10.499073,0,2019-04-10 15:59:46
-2019-01-14,10.570000,10.570000,10.570000,10.570000,10.570000,0,2019-01-25 17:25:16
-2019-01-15,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
-2019-01-15,10.570000,10.570000,10.570000,10.570000,10.326181,0,2021-09-25 15:19:38
-2019-01-15,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 19:38:16
-2019-01-15,10.570000,10.570000,10.570000,10.570000,10.326181,0,2021-08-22 11:35:58
-2019-01-15,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-06-14 09:21:02
-2019-01-15,10.570000,10.570000,10.570000,10.570000,10.326181,0,2021-05-23 20:36:23
-2019-01-15,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
-2019-01-15,10.570000,10.570000,10.570000,10.570000,10.326181,0,2019-06-26 14:15:25
-2019-01-15,10.570000,10.570000,10.570000,10.570000,10.499073,0,2019-04-10 15:59:46
-2019-01-15,10.570000,10.570000,10.570000,10.570000,10.570000,0,2019-01-25 17:25:16
-2019-01-16,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
-2019-01-16,10.580000,10.580000,10.580000,10.580000,10.335951,0,2021-09-25 15:19:38
-2019-01-16,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 19:38:16
-2019-01-16,10.580000,10.580000,10.580000,10.580000,10.335951,0,2021-08-22 11:35:58
-2019-01-16,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-06-14 09:21:02
-2019-01-16,10.580000,10.580000,10.580000,10.580000,10.335951,0,2021-05-23 20:36:23
-2019-01-16,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
-2019-01-16,10.580000,10.580000,10.580000,10.580000,10.335951,0,2019-06-26 14:15:25
-2019-01-16,10.580000,10.580000,10.580000,10.580000,10.509007,0,2019-04-10 15:59:46
-2019-01-16,10.580000,10.580000,10.580000,10.580000,10.580000,0,2019-01-25 17:25:16
-2019-01-17,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09
-2019-01-17,10.590000,10.590000,10.590000,10.590000,10.345720,0,2021-09-25 15:19:38
-2019-01-17,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 19:38:16
-2019-01-17,10.590000,10.590000,10.590000,10.590000,10.345720,0,2021-08-22 11:35:58
-2019-01-17,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-06-14 09:21:02
-2019-01-17,10.590000,10.590000,10.590000,10.590000,10.345720,0,2021-05-23 20:36:23
-2019-01-17,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
-2019-01-17,10.590000,10.590000,10.590000,10.590000,10.345720,0,2019-06-26 14:15:25
-2019-01-17,10.590000,10.590000,10.590000,10.590000,10.518939,0,2019-04-10 15:59:46
-2019-01-17,10.590000,10.590000,10.590000,10.590000,10.590000,0,2019-01-25 17:25:16
-2019-01-18,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-23 20:14:09
-2019-01-18,10.600000,10.600000,10.600000,10.600000,10.355490,0,2021-09-25 15:19:38
-2019-01-18,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-09-21 19:38:16
-2019-01-18,10.600000,10.600000,10.600000,10.600000,10.355490,0,2021-08-22 11:35:58
-2019-01-18,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-06-14 09:21:02
-2019-01-18,10.600000,10.600000,10.600000,10.600000,10.355490,0,2021-05-23 20:36:23
-2019-01-18,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32
-2019-01-18,10.600000,10.600000,10.600000,10.600000,10.355490,0,2019-06-26 14:15:25
-2019-01-18,10.600000,10.600000,10.600000,10.600000,10.528872,0,2019-04-10 15:59:46
-2019-01-18,10.600000,10.600000,10.600000,10.600000,10.600000,0,2019-01-25 17:25:16
-2019-01-22,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
-2019-01-22,10.580000,10.580000,10.580000,10.580000,10.335951,0,2021-09-25 15:19:38
-2019-01-22,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 19:38:16
-2019-01-22,10.580000,10.580000,10.580000,10.580000,10.335951,0,2021-08-22 11:35:58
-2019-01-22,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-06-14 09:21:02
-2019-01-22,10.580000,10.580000,10.580000,10.580000,10.335951,0,2021-05-23 20:36:23
-2019-01-22,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
-2019-01-22,10.580000,10.580000,10.580000,10.580000,10.335951,0,2019-06-26 14:15:25
-2019-01-22,10.580000,10.580000,10.580000,10.580000,10.509007,0,2019-04-10 15:59:46
-2019-01-22,10.580000,10.580000,10.580000,10.580000,10.580000,0,2019-01-25 17:25:16
-2019-01-23,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
-2019-01-23,10.580000,10.580000,10.580000,10.580000,10.335951,0,2021-09-25 15:19:38
-2019-01-23,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 19:38:16
-2019-01-23,10.580000,10.580000,10.580000,10.580000,10.335951,0,2021-08-22 11:35:58
-2019-01-23,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-06-14 09:21:02
-2019-01-23,10.580000,10.580000,10.580000,10.580000,10.335951,0,2021-05-23 20:36:23
-2019-01-23,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
-2019-01-23,10.580000,10.580000,10.580000,10.580000,10.335951,0,2019-06-26 14:15:25
-2019-01-23,10.580000,10.580000,10.580000,10.580000,10.509007,0,2019-04-10 15:59:46
-2019-01-23,10.580000,10.580000,10.580000,10.580000,10.580000,0,2019-01-25 17:25:16
-2019-01-24,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09
-2019-01-24,10.560000,10.560000,10.560000,10.560000,10.316413,0,2021-09-25 15:19:38
-2019-01-24,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 19:38:16
-2019-01-24,10.560000,10.560000,10.560000,10.560000,10.316413,0,2021-08-22 11:35:58
-2019-01-24,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-06-14 09:21:02
-2019-01-24,10.560000,10.560000,10.560000,10.560000,10.316413,0,2021-05-23 20:36:23
-2019-01-24,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
-2019-01-24,10.560000,10.560000,10.560000,10.560000,10.316413,0,2019-06-26 14:15:25
-2019-01-24,10.560000,10.560000,10.560000,10.560000,10.489141,0,2019-04-10 15:59:46
-2019-01-24,10.560000,10.560000,10.560000,10.560000,10.560000,0,2019-01-25 17:25:16
-2019-01-25,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
-2019-01-25,10.580000,10.580000,10.580000,10.580000,10.335951,0,2021-09-25 15:19:38
-2019-01-25,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 19:38:16
-2019-01-25,10.580000,10.580000,10.580000,10.580000,10.335951,0,2021-08-22 11:35:58
-2019-01-25,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-06-14 09:21:02
-2019-01-25,10.580000,10.580000,10.580000,10.580000,10.335951,0,2021-05-23 20:36:23
-2019-01-25,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
-2019-01-25,10.580000,10.580000,10.580000,10.580000,10.335951,0,2019-06-26 14:15:25
-2019-01-25,10.580000,10.580000,10.580000,10.580000,10.509007,0,2019-04-10 15:59:46
-2019-01-25,10.580000,10.580000,10.580000,10.580000,10.580000,0,2019-02-01 11:24:52
-2019-01-28,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
-2019-01-28,10.580000,10.580000,10.580000,10.580000,10.335951,0,2021-09-25 15:19:38
-2019-01-28,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 19:38:16
-2019-01-28,10.580000,10.580000,10.580000,10.580000,10.335951,0,2021-08-22 11:35:58
-2019-01-28,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-06-14 09:21:02
-2019-01-28,10.580000,10.580000,10.580000,10.580000,10.335951,0,2021-05-23 20:36:23
-2019-01-28,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
-2019-01-28,10.580000,10.580000,10.580000,10.580000,10.335951,0,2019-06-26 14:15:25
-2019-01-28,10.580000,10.580000,10.580000,10.580000,10.509007,0,2019-04-10 15:59:46
-2019-01-28,10.580000,10.580000,10.580000,10.580000,10.580000,0,2019-02-01 11:24:52
-2019-01-29,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
-2019-01-29,10.570000,10.570000,10.570000,10.570000,10.326181,0,2021-09-25 15:19:38
-2019-01-29,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 19:38:16
-2019-01-29,10.570000,10.570000,10.570000,10.570000,10.326181,0,2021-08-22 11:35:58
-2019-01-29,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-06-14 09:21:02
-2019-01-29,10.570000,10.570000,10.570000,10.570000,10.326181,0,2021-05-23 20:36:23
-2019-01-29,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
-2019-01-29,10.570000,10.570000,10.570000,10.570000,10.326181,0,2019-06-26 14:15:25
-2019-01-29,10.570000,10.570000,10.570000,10.570000,10.499073,0,2019-04-10 15:59:46
-2019-01-29,10.570000,10.570000,10.570000,10.570000,10.570000,0,2019-02-01 11:24:52
-2019-01-30,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09
-2019-01-30,10.590000,10.590000,10.590000,10.590000,10.345720,0,2021-09-25 15:19:38
-2019-01-30,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 19:38:16
-2019-01-30,10.590000,10.590000,10.590000,10.590000,10.345720,0,2021-08-22 11:35:58
-2019-01-30,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-06-14 09:21:02
-2019-01-30,10.590000,10.590000,10.590000,10.590000,10.345720,0,2021-05-23 20:36:23
-2019-01-30,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
-2019-01-30,10.590000,10.590000,10.590000,10.590000,10.345720,0,2019-06-26 14:15:25
-2019-01-30,10.590000,10.590000,10.590000,10.590000,10.518939,0,2019-04-10 15:59:46
-2019-01-30,10.590000,10.590000,10.590000,10.590000,10.590000,0,2019-02-01 11:24:52
-2019-01-31,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09
-2019-01-31,10.590000,10.590000,10.590000,10.590000,10.345720,0,2021-09-25 15:19:38
-2019-01-31,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 19:38:16
-2019-01-31,10.590000,10.590000,10.590000,10.590000,10.345720,0,2021-08-22 11:35:58
-2019-01-31,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-06-14 09:21:02
-2019-01-31,10.590000,10.590000,10.590000,10.590000,10.345720,0,2021-05-23 20:36:23
-2019-01-31,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
-2019-01-31,10.590000,10.590000,10.590000,10.590000,10.345720,0,2019-06-26 14:15:25
-2019-01-31,10.590000,10.590000,10.590000,10.590000,10.518939,0,2019-04-10 15:59:46
-2019-01-31,10.590000,10.590000,10.590000,10.590000,10.590000,0,2019-02-01 11:24:52
-2019-02-01,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-23 20:14:09
-2019-02-01,10.600000,10.600000,10.600000,10.600000,10.355490,0,2021-09-25 15:19:38
-2019-02-01,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-09-21 19:38:16
-2019-02-01,10.600000,10.600000,10.600000,10.600000,10.355490,0,2021-08-22 11:35:58
-2019-02-01,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-06-14 09:21:02
-2019-02-01,10.600000,10.600000,10.600000,10.600000,10.355490,0,2021-05-23 20:36:23
-2019-02-01,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32
-2019-02-01,10.600000,10.600000,10.600000,10.600000,10.355490,0,2019-06-26 14:15:25
-2019-02-01,10.600000,10.600000,10.600000,10.600000,10.528872,0,2019-04-10 15:59:46
-2019-02-01,10.600000,10.600000,10.600000,10.600000,10.600000,0,2019-03-04 14:17:57
-2019-02-04,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-23 20:14:09
-2019-02-04,10.600000,10.600000,10.600000,10.600000,10.355490,0,2021-09-25 15:19:38
-2019-02-04,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-09-21 19:38:16
-2019-02-04,10.600000,10.600000,10.600000,10.600000,10.355490,0,2021-08-22 11:35:58
-2019-02-04,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-06-14 09:21:02
-2019-02-04,10.600000,10.600000,10.600000,10.600000,10.355490,0,2021-05-23 20:36:23
-2019-02-04,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32
-2019-02-04,10.600000,10.600000,10.600000,10.600000,10.355490,0,2019-06-26 14:15:25
-2019-02-04,10.600000,10.600000,10.600000,10.600000,10.528872,0,2019-04-10 15:59:46
-2019-02-04,10.600000,10.600000,10.600000,10.600000,10.600000,0,2019-03-04 14:17:57
-2019-02-05,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-10-23 20:14:09
-2019-02-05,10.620000,10.620000,10.620000,10.620000,10.375029,0,2021-09-25 15:19:38
-2019-02-05,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-09-21 19:38:16
-2019-02-05,10.620000,10.620000,10.620000,10.620000,10.375029,0,2021-08-22 11:35:58
-2019-02-05,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-06-14 09:21:02
-2019-02-05,10.620000,10.620000,10.620000,10.620000,10.375029,0,2021-05-23 20:36:23
-2019-02-05,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32
-2019-02-05,10.620000,10.620000,10.620000,10.620000,10.375029,0,2019-06-26 14:15:25
-2019-02-05,10.620000,10.620000,10.620000,10.620000,10.548738,0,2019-04-10 15:59:46
-2019-02-05,10.620000,10.620000,10.620000,10.620000,10.620000,0,2019-03-04 14:17:57
-2019-02-06,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-10-23 20:14:09
-2019-02-06,10.620000,10.620000,10.620000,10.620000,10.375029,0,2021-09-25 15:19:38
-2019-02-06,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-09-21 19:38:16
-2019-02-06,10.620000,10.620000,10.620000,10.620000,10.375029,0,2021-08-22 11:35:58
-2019-02-06,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-06-14 09:21:02
-2019-02-06,10.620000,10.620000,10.620000,10.620000,10.375029,0,2021-05-23 20:36:23
-2019-02-06,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32
-2019-02-06,10.620000,10.620000,10.620000,10.620000,10.375029,0,2019-06-26 14:15:25
-2019-02-06,10.620000,10.620000,10.620000,10.620000,10.548738,0,2019-04-10 15:59:46
-2019-02-06,10.620000,10.620000,10.620000,10.620000,10.620000,0,2019-03-04 14:17:57
-2019-02-07,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-10-23 20:14:09
-2019-02-07,10.630000,10.630000,10.630000,10.630000,10.384798,0,2021-09-25 15:19:38
-2019-02-07,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-09-21 19:38:16
-2019-02-07,10.630000,10.630000,10.630000,10.630000,10.384798,0,2021-08-22 11:35:58
-2019-02-07,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-06-14 09:21:02
-2019-02-07,10.630000,10.630000,10.630000,10.630000,10.384798,0,2021-05-23 20:36:23
-2019-02-07,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
-2019-02-07,10.630000,10.630000,10.630000,10.630000,10.384798,0,2019-06-26 14:15:25
-2019-02-07,10.630000,10.630000,10.630000,10.630000,10.558671,0,2019-04-10 15:59:46
-2019-02-07,10.630000,10.630000,10.630000,10.630000,10.630000,0,2019-03-04 14:17:57
-2019-02-08,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-10-23 20:14:09
-2019-02-08,10.630000,10.630000,10.630000,10.630000,10.384798,0,2021-09-25 15:19:38
-2019-02-08,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-09-21 19:38:16
-2019-02-08,10.630000,10.630000,10.630000,10.630000,10.384798,0,2021-08-22 11:35:58
-2019-02-08,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-06-14 09:21:02
-2019-02-08,10.630000,10.630000,10.630000,10.630000,10.384798,0,2021-05-23 20:36:23
-2019-02-08,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
-2019-02-08,10.630000,10.630000,10.630000,10.630000,10.384798,0,2019-06-26 14:15:25
-2019-02-08,10.630000,10.630000,10.630000,10.630000,10.558671,0,2019-04-10 15:59:46
-2019-02-08,10.630000,10.630000,10.630000,10.630000,10.630000,0,2019-03-04 14:17:57
-2019-02-11,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-10-23 20:14:09
-2019-02-11,10.640000,10.640000,10.640000,10.640000,10.394567,0,2021-09-25 15:19:38
-2019-02-11,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-09-21 19:38:16
-2019-02-11,10.640000,10.640000,10.640000,10.640000,10.394567,0,2021-08-22 11:35:58
-2019-02-11,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-06-14 09:21:02
-2019-02-11,10.640000,10.640000,10.640000,10.640000,10.394567,0,2021-05-23 20:36:23
-2019-02-11,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32
-2019-02-11,10.640000,10.640000,10.640000,10.640000,10.394567,0,2019-06-26 14:15:25
-2019-02-11,10.640000,10.640000,10.640000,10.640000,10.568604,0,2019-04-10 15:59:46
-2019-02-11,10.640000,10.640000,10.640000,10.640000,10.640000,0,2019-03-04 14:17:57
-2019-02-12,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-10-23 20:14:09
-2019-02-12,10.640000,10.640000,10.640000,10.640000,10.394567,0,2021-09-25 15:19:38
-2019-02-12,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-09-21 19:38:16
-2019-02-12,10.640000,10.640000,10.640000,10.640000,10.394567,0,2021-08-22 11:35:58
-2019-02-12,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-06-14 09:21:02
-2019-02-12,10.640000,10.640000,10.640000,10.640000,10.394567,0,2021-05-23 20:36:23
-2019-02-12,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32
-2019-02-12,10.640000,10.640000,10.640000,10.640000,10.394567,0,2019-06-26 14:15:25
-2019-02-12,10.640000,10.640000,10.640000,10.640000,10.568604,0,2019-04-10 15:59:46
-2019-02-12,10.640000,10.640000,10.640000,10.640000,10.640000,0,2019-03-04 14:17:57
-2019-02-13,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-10-23 20:14:09
-2019-02-13,10.630000,10.630000,10.630000,10.630000,10.384798,0,2021-09-25 15:19:38
-2019-02-13,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-09-21 19:38:16
-2019-02-13,10.630000,10.630000,10.630000,10.630000,10.384798,0,2021-08-22 11:35:58
-2019-02-13,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-06-14 09:21:02
-2019-02-13,10.630000,10.630000,10.630000,10.630000,10.384798,0,2021-05-23 20:36:23
-2019-02-13,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
-2019-02-13,10.630000,10.630000,10.630000,10.630000,10.384798,0,2019-06-26 14:15:25
-2019-02-13,10.630000,10.630000,10.630000,10.630000,10.558671,0,2019-04-10 15:59:46
-2019-02-13,10.630000,10.630000,10.630000,10.630000,10.630000,0,2019-03-04 14:17:57
-2019-02-14,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-10-23 20:14:09
-2019-02-14,10.640000,10.640000,10.640000,10.640000,10.394567,0,2021-09-25 15:19:38
-2019-02-14,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-09-21 19:38:16
-2019-02-14,10.640000,10.640000,10.640000,10.640000,10.394567,0,2021-08-22 11:35:58
-2019-02-14,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-06-14 09:21:02
-2019-02-14,10.640000,10.640000,10.640000,10.640000,10.394567,0,2021-05-23 20:36:23
-2019-02-14,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32
-2019-02-14,10.640000,10.640000,10.640000,10.640000,10.394567,0,2019-06-26 14:15:25
-2019-02-14,10.640000,10.640000,10.640000,10.640000,10.568604,0,2019-04-10 15:59:46
-2019-02-14,10.640000,10.640000,10.640000,10.640000,10.640000,0,2019-03-04 14:17:57
-2019-02-15,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-10-23 20:14:09
-2019-02-15,10.640000,10.640000,10.640000,10.640000,10.394567,0,2021-09-25 15:19:38
-2019-02-15,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-09-21 19:38:16
-2019-02-15,10.640000,10.640000,10.640000,10.640000,10.394567,0,2021-08-22 11:35:58
-2019-02-15,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-06-14 09:21:02
-2019-02-15,10.640000,10.640000,10.640000,10.640000,10.394567,0,2021-05-23 20:36:23
-2019-02-15,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32
-2019-02-15,10.640000,10.640000,10.640000,10.640000,10.394567,0,2019-06-26 14:15:25
-2019-02-15,10.640000,10.640000,10.640000,10.640000,10.568604,0,2019-04-10 15:59:46
-2019-02-15,10.640000,10.640000,10.640000,10.640000,10.640000,0,2019-03-04 14:17:57
-2019-02-19,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-10-23 20:14:09
-2019-02-19,10.650000,10.650000,10.650000,10.650000,10.404336,0,2021-09-25 15:19:38
-2019-02-19,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-09-21 19:38:16
-2019-02-19,10.650000,10.650000,10.650000,10.650000,10.404336,0,2021-08-22 11:35:58
-2019-02-19,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-06-14 09:21:02
-2019-02-19,10.650000,10.650000,10.650000,10.650000,10.404336,0,2021-05-23 20:36:23
-2019-02-19,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32
-2019-02-19,10.650000,10.650000,10.650000,10.650000,10.404336,0,2019-06-26 14:15:25
-2019-02-19,10.650000,10.650000,10.650000,10.650000,10.578536,0,2019-04-10 15:59:46
-2019-02-19,10.650000,10.650000,10.650000,10.650000,10.650000,0,2019-03-04 14:17:57
-2019-02-20,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-10-23 20:14:09
-2019-02-20,10.650000,10.650000,10.650000,10.650000,10.404336,0,2021-09-25 15:19:38
-2019-02-20,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-09-21 19:38:16
-2019-02-20,10.650000,10.650000,10.650000,10.650000,10.404336,0,2021-08-22 11:35:58
-2019-02-20,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-06-14 09:21:02
-2019-02-20,10.650000,10.650000,10.650000,10.650000,10.404336,0,2021-05-23 20:36:23
-2019-02-20,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32
-2019-02-20,10.650000,10.650000,10.650000,10.650000,10.404336,0,2019-06-26 14:15:25
-2019-02-20,10.650000,10.650000,10.650000,10.650000,10.578536,0,2019-04-10 15:59:46
-2019-02-20,10.650000,10.650000,10.650000,10.650000,10.650000,0,2019-03-04 14:17:57
-2019-02-21,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-10-23 20:14:09
-2019-02-21,10.650000,10.650000,10.650000,10.650000,10.404336,0,2021-09-25 15:19:38
-2019-02-21,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-09-21 19:38:16
-2019-02-21,10.650000,10.650000,10.650000,10.650000,10.404336,0,2021-08-22 11:35:58
-2019-02-21,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-06-14 09:21:02
-2019-02-21,10.650000,10.650000,10.650000,10.650000,10.404336,0,2021-05-23 20:36:23
-2019-02-21,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32
-2019-02-21,10.650000,10.650000,10.650000,10.650000,10.404336,0,2019-06-26 14:15:25
-2019-02-21,10.650000,10.650000,10.650000,10.650000,10.578536,0,2019-04-10 15:59:46
-2019-02-21,10.650000,10.650000,10.650000,10.650000,10.650000,0,2019-03-04 14:17:57
-2019-02-22,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-10-23 20:14:09
-2019-02-22,10.640000,10.640000,10.640000,10.640000,10.394567,0,2021-09-25 15:19:38
-2019-02-22,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-09-21 19:38:16
-2019-02-22,10.640000,10.640000,10.640000,10.640000,10.394567,0,2021-08-22 11:35:58
-2019-02-22,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-06-14 09:21:02
-2019-02-22,10.640000,10.640000,10.640000,10.640000,10.394567,0,2021-05-23 20:36:23
-2019-02-22,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32
-2019-02-22,10.640000,10.640000,10.640000,10.640000,10.394567,0,2019-06-26 14:15:25
-2019-02-22,10.640000,10.640000,10.640000,10.640000,10.568604,0,2019-04-10 15:59:46
-2019-02-22,10.640000,10.640000,10.640000,10.640000,10.640000,0,2019-03-04 14:17:57
-2019-02-25,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-10-23 20:14:09
-2019-02-25,10.650000,10.650000,10.650000,10.650000,10.404336,0,2021-09-25 15:19:38
-2019-02-25,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-09-21 19:38:16
-2019-02-25,10.650000,10.650000,10.650000,10.650000,10.404336,0,2021-08-22 11:35:58
-2019-02-25,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-06-14 09:21:02
-2019-02-25,10.650000,10.650000,10.650000,10.650000,10.404336,0,2021-05-23 20:36:23
-2019-02-25,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32
-2019-02-25,10.650000,10.650000,10.650000,10.650000,10.404336,0,2019-06-26 14:15:25
-2019-02-25,10.650000,10.650000,10.650000,10.650000,10.578536,0,2019-04-10 15:59:46
-2019-02-25,10.650000,10.650000,10.650000,10.650000,10.650000,0,2019-03-04 14:17:57
-2019-02-26,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-10-23 20:14:09
-2019-02-26,10.660000,10.660000,10.660000,10.660000,10.414105,0,2021-09-25 15:19:38
-2019-02-26,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-09-21 19:38:16
-2019-02-26,10.660000,10.660000,10.660000,10.660000,10.414105,0,2021-08-22 11:35:58
-2019-02-26,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-06-14 09:21:02
-2019-02-26,10.660000,10.660000,10.660000,10.660000,10.414105,0,2021-05-23 20:36:23
-2019-02-26,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32
-2019-02-26,10.660000,10.660000,10.660000,10.660000,10.414105,0,2019-06-26 14:15:25
-2019-02-26,10.660000,10.660000,10.660000,10.660000,10.588470,0,2019-04-10 15:59:46
-2019-02-26,10.660000,10.660000,10.660000,10.660000,10.660000,0,2019-03-04 14:17:57
-2019-02-27,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-10-23 20:14:09
-2019-02-27,10.680000,10.680000,10.680000,10.680000,10.433645,0,2021-09-25 15:19:38
-2019-02-27,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-09-21 19:38:16
-2019-02-27,10.680000,10.680000,10.680000,10.680000,10.433645,0,2021-08-22 11:35:58
-2019-02-27,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-06-14 09:21:02
-2019-02-27,10.680000,10.680000,10.680000,10.680000,10.433645,0,2021-05-23 20:36:23
-2019-02-27,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32
-2019-02-27,10.680000,10.680000,10.680000,10.680000,10.433645,0,2019-06-26 14:15:25
-2019-02-27,10.680000,10.680000,10.680000,10.680000,10.608335,0,2019-04-10 15:59:46
-2019-02-27,10.680000,10.680000,10.680000,10.680000,10.680000,0,2019-03-04 14:17:57
-2019-02-28,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-10-23 20:14:09
-2019-02-28,10.690000,10.690000,10.690000,10.690000,10.443413,0,2021-09-25 15:19:38
-2019-02-28,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-09-21 19:38:16
-2019-02-28,10.690000,10.690000,10.690000,10.690000,10.443413,0,2021-08-22 11:35:58
-2019-02-28,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-06-14 09:21:02
-2019-02-28,10.690000,10.690000,10.690000,10.690000,10.443413,0,2021-05-23 20:36:23
-2019-02-28,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32
-2019-02-28,10.690000,10.690000,10.690000,10.690000,10.443413,0,2019-06-26 14:15:25
-2019-02-28,10.690000,10.690000,10.690000,10.690000,10.618268,0,2019-04-10 15:59:46
-2019-02-28,10.690000,10.690000,10.690000,10.690000,10.690000,0,2019-03-04 14:17:57
-2019-03-01,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-10-23 20:14:09
-2019-03-01,10.700000,10.700000,10.700000,10.700000,10.453182,0,2021-09-25 15:19:38
-2019-03-01,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-09-21 19:38:16
-2019-03-01,10.700000,10.700000,10.700000,10.700000,10.453182,0,2021-08-22 11:35:58
-2019-03-01,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-06-14 09:21:02
-2019-03-01,10.700000,10.700000,10.700000,10.700000,10.453182,0,2021-05-23 20:36:23
-2019-03-01,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32
-2019-03-01,10.700000,10.700000,10.700000,10.700000,10.453182,0,2019-06-26 14:15:25
-2019-03-01,10.700000,10.700000,10.700000,10.700000,10.628201,0,2019-04-10 15:59:46
-2019-03-01,10.700000,10.700000,10.700000,10.700000,10.700000,0,2019-03-04 14:17:57
-2019-03-04,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-10-23 20:14:09
-2019-03-04,10.690000,10.690000,10.690000,10.690000,10.443413,0,2021-09-25 15:19:38
-2019-03-04,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-09-21 19:38:16
-2019-03-04,10.690000,10.690000,10.690000,10.690000,10.443413,0,2021-08-22 11:35:58
-2019-03-04,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-06-14 09:21:02
-2019-03-04,10.690000,10.690000,10.690000,10.690000,10.443413,0,2021-05-23 20:36:23
-2019-03-04,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32
-2019-03-04,10.690000,10.690000,10.690000,10.690000,10.443413,0,2019-06-26 14:15:25
-2019-03-04,10.690000,10.690000,10.690000,10.690000,10.618268,0,2019-04-10 15:59:46
-2019-03-04,10.690000,10.690000,10.690000,10.690000,10.690000,0,2019-03-19 10:39:11
-2019-03-05,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-10-23 20:14:09
-2019-03-05,10.690000,10.690000,10.690000,10.690000,10.443413,0,2021-09-25 15:19:38
-2019-03-05,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-09-21 19:38:16
-2019-03-05,10.690000,10.690000,10.690000,10.690000,10.443413,0,2021-08-22 11:35:58
-2019-03-05,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-06-14 09:21:02
-2019-03-05,10.690000,10.690000,10.690000,10.690000,10.443413,0,2021-05-23 20:36:23
-2019-03-05,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32
-2019-03-05,10.690000,10.690000,10.690000,10.690000,10.443413,0,2019-06-26 14:15:25
-2019-03-05,10.690000,10.690000,10.690000,10.690000,10.618268,0,2019-04-10 15:59:46
-2019-03-05,10.690000,10.690000,10.690000,10.690000,10.690000,0,2019-03-19 10:39:11
-2019-03-06,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-10-23 20:14:09
-2019-03-06,10.700000,10.700000,10.700000,10.700000,10.453182,0,2021-09-25 15:19:38
-2019-03-06,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-09-21 19:38:16
-2019-03-06,10.700000,10.700000,10.700000,10.700000,10.453182,0,2021-08-22 11:35:58
-2019-03-06,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-06-14 09:21:02
-2019-03-06,10.700000,10.700000,10.700000,10.700000,10.453182,0,2021-05-23 20:36:23
-2019-03-06,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32
-2019-03-06,10.700000,10.700000,10.700000,10.700000,10.453182,0,2019-06-26 14:15:25
-2019-03-06,10.700000,10.700000,10.700000,10.700000,10.628201,0,2019-04-10 15:59:46
-2019-03-06,10.700000,10.700000,10.700000,10.700000,10.700000,0,2019-03-19 10:39:11
-2019-03-07,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09
-2019-03-07,10.710000,10.710000,10.710000,10.710000,10.462953,0,2021-09-25 15:19:38
-2019-03-07,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 19:38:16
-2019-03-07,10.710000,10.710000,10.710000,10.710000,10.462953,0,2021-08-22 11:35:58
-2019-03-07,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-06-14 09:21:02
-2019-03-07,10.710000,10.710000,10.710000,10.710000,10.462953,0,2021-05-23 20:36:23
-2019-03-07,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
-2019-03-07,10.710000,10.710000,10.710000,10.710000,10.462953,0,2019-06-26 14:15:25
-2019-03-07,10.710000,10.710000,10.710000,10.710000,10.638134,0,2019-04-10 15:59:46
-2019-03-07,10.710000,10.710000,10.710000,10.710000,10.710000,0,2019-03-19 10:39:11
-2019-03-08,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09
-2019-03-08,10.710000,10.710000,10.710000,10.710000,10.462953,0,2021-09-25 15:19:38
-2019-03-08,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 19:38:16
-2019-03-08,10.710000,10.710000,10.710000,10.710000,10.462953,0,2021-08-22 11:35:58
-2019-03-08,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-06-14 09:21:02
-2019-03-08,10.710000,10.710000,10.710000,10.710000,10.462953,0,2021-05-23 20:36:23
-2019-03-08,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
-2019-03-08,10.710000,10.710000,10.710000,10.710000,10.462953,0,2019-06-26 14:15:25
-2019-03-08,10.710000,10.710000,10.710000,10.710000,10.638134,0,2019-04-10 15:59:46
-2019-03-08,10.710000,10.710000,10.710000,10.710000,10.710000,0,2019-03-19 10:39:11
-2019-03-11,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-10-23 20:14:09
-2019-03-11,10.720000,10.720000,10.720000,10.720000,10.472722,0,2021-09-25 15:19:38
-2019-03-11,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-09-21 19:38:16
-2019-03-11,10.720000,10.720000,10.720000,10.720000,10.472722,0,2021-08-22 11:35:58
-2019-03-11,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-06-14 09:21:02
-2019-03-11,10.720000,10.720000,10.720000,10.720000,10.472722,0,2021-05-23 20:36:23
-2019-03-11,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32
-2019-03-11,10.720000,10.720000,10.720000,10.720000,10.472722,0,2019-06-26 14:15:25
-2019-03-11,10.720000,10.720000,10.720000,10.720000,10.648067,0,2019-04-10 15:59:46
-2019-03-11,10.720000,10.720000,10.720000,10.720000,10.720000,0,2019-03-19 10:39:11
-2019-03-12,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09
-2019-03-12,10.710000,10.710000,10.710000,10.710000,10.462953,0,2021-09-25 15:19:38
-2019-03-12,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 19:38:16
-2019-03-12,10.710000,10.710000,10.710000,10.710000,10.462953,0,2021-08-22 11:35:58
-2019-03-12,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-06-14 09:21:02
-2019-03-12,10.710000,10.710000,10.710000,10.710000,10.462953,0,2021-05-23 20:36:23
-2019-03-12,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
-2019-03-12,10.710000,10.710000,10.710000,10.710000,10.462953,0,2019-06-26 14:15:25
-2019-03-12,10.710000,10.710000,10.710000,10.710000,10.638134,0,2019-04-10 15:59:46
-2019-03-12,10.710000,10.710000,10.710000,10.710000,10.710000,0,2019-03-19 10:39:11
-2019-03-13,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-10-23 20:14:09
-2019-03-13,10.720000,10.720000,10.720000,10.720000,10.472722,0,2021-09-25 15:19:38
-2019-03-13,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-09-21 19:38:16
-2019-03-13,10.720000,10.720000,10.720000,10.720000,10.472722,0,2021-08-22 11:35:58
-2019-03-13,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-06-14 09:21:02
-2019-03-13,10.720000,10.720000,10.720000,10.720000,10.472722,0,2021-05-23 20:36:23
-2019-03-13,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32
-2019-03-13,10.720000,10.720000,10.720000,10.720000,10.472722,0,2019-06-26 14:15:25
-2019-03-13,10.720000,10.720000,10.720000,10.720000,10.648067,0,2019-04-10 15:59:46
-2019-03-13,10.720000,10.720000,10.720000,10.720000,10.720000,0,2019-03-19 10:39:11
-2019-03-14,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-10-23 20:14:09
-2019-03-14,10.730000,10.730000,10.730000,10.730000,10.482491,0,2021-09-25 15:19:38
-2019-03-14,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-09-21 19:38:16
-2019-03-14,10.730000,10.730000,10.730000,10.730000,10.482491,0,2021-08-22 11:35:58
-2019-03-14,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-06-14 09:21:02
-2019-03-14,10.730000,10.730000,10.730000,10.730000,10.482491,0,2021-05-23 20:36:23
-2019-03-14,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32
-2019-03-14,10.730000,10.730000,10.730000,10.730000,10.482491,0,2019-06-26 14:15:25
-2019-03-14,10.730000,10.730000,10.730000,10.730000,10.657999,0,2019-04-10 15:59:46
-2019-03-14,10.730000,10.730000,10.730000,10.730000,10.730000,0,2019-03-19 10:39:11
-2019-03-15,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09
-2019-03-15,10.710000,10.710000,10.710000,10.710000,10.462953,0,2021-09-25 15:19:38
-2019-03-15,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 19:38:16
-2019-03-15,10.710000,10.710000,10.710000,10.710000,10.462953,0,2021-08-22 11:35:58
-2019-03-15,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-06-14 09:21:02
-2019-03-15,10.710000,10.710000,10.710000,10.710000,10.462953,0,2021-05-23 20:36:23
-2019-03-15,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
-2019-03-15,10.710000,10.710000,10.710000,10.710000,10.462953,0,2019-06-26 14:15:25
-2019-03-15,10.710000,10.710000,10.710000,10.710000,10.638134,0,2019-04-10 15:59:46
-2019-03-15,10.710000,10.710000,10.710000,10.710000,10.710000,0,2019-03-19 10:39:11
-2019-03-18,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09
-2019-03-18,10.710000,10.710000,10.710000,10.710000,10.462953,0,2021-09-25 15:19:38
-2019-03-18,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 19:38:16
-2019-03-18,10.710000,10.710000,10.710000,10.710000,10.462953,0,2021-08-22 11:35:58
-2019-03-18,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-06-14 09:21:02
-2019-03-18,10.710000,10.710000,10.710000,10.710000,10.462953,0,2021-05-23 20:36:23
-2019-03-18,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
-2019-03-18,10.710000,10.710000,10.710000,10.710000,10.462953,0,2019-06-26 14:15:25
-2019-03-18,10.710000,10.710000,10.710000,10.710000,10.638134,0,2019-04-10 15:59:46
-2019-03-18,10.710000,10.710000,10.710000,10.710000,10.710000,0,2019-03-19 10:39:11
-2019-03-19,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-10-23 20:14:09
-2019-03-19,10.700000,10.700000,10.700000,10.700000,10.453182,0,2021-09-25 15:19:38
-2019-03-19,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-09-21 19:38:16
-2019-03-19,10.700000,10.700000,10.700000,10.700000,10.453182,0,2021-08-22 11:35:58
-2019-03-19,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-06-14 09:21:02
-2019-03-19,10.700000,10.700000,10.700000,10.700000,10.453182,0,2021-05-23 20:36:23
-2019-03-19,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32
-2019-03-19,10.700000,10.700000,10.700000,10.700000,10.453182,0,2019-06-26 14:15:25
-2019-03-19,10.700000,10.700000,10.700000,10.700000,10.628201,0,2019-04-10 15:59:46
-2019-03-19,10.700000,10.700000,10.700000,10.700000,10.700000,0,2019-04-02 14:23:09
-2019-03-20,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09
-2019-03-20,10.710000,10.710000,10.710000,10.710000,10.462953,0,2021-09-25 15:19:38
-2019-03-20,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 19:38:16
-2019-03-20,10.710000,10.710000,10.710000,10.710000,10.462953,0,2021-08-22 11:35:58
-2019-03-20,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-06-14 09:21:02
-2019-03-20,10.710000,10.710000,10.710000,10.710000,10.462953,0,2021-05-23 20:36:23
-2019-03-20,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
-2019-03-20,10.710000,10.710000,10.710000,10.710000,10.462953,0,2019-06-26 14:15:25
-2019-03-20,10.710000,10.710000,10.710000,10.710000,10.638134,0,2019-04-10 15:59:46
-2019-03-20,10.710000,10.710000,10.710000,10.710000,10.710000,0,2019-04-02 14:23:09
-2019-03-21,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-10-23 20:14:09
-2019-03-21,10.750000,10.750000,10.750000,10.750000,10.502029,0,2021-09-25 15:19:38
-2019-03-21,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-09-21 19:38:16
-2019-03-21,10.750000,10.750000,10.750000,10.750000,10.502029,0,2021-08-22 11:35:58
-2019-03-21,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-06-14 09:21:02
-2019-03-21,10.750000,10.750000,10.750000,10.750000,10.502029,0,2021-05-23 20:36:23
-2019-03-21,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32
-2019-03-21,10.750000,10.750000,10.750000,10.750000,10.502029,0,2019-06-26 14:15:25
-2019-03-21,10.750000,10.750000,10.750000,10.750000,10.677866,0,2019-04-10 15:59:46
-2019-03-21,10.750000,10.750000,10.750000,10.750000,10.750000,0,2019-04-02 14:23:09
-2019-03-22,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-10-23 20:14:09
-2019-03-22,10.720000,10.720000,10.720000,10.720000,10.472722,0,2021-09-25 15:19:38
-2019-03-22,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-09-21 19:38:16
-2019-03-22,10.720000,10.720000,10.720000,10.720000,10.472722,0,2021-08-22 11:35:58
-2019-03-22,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-06-14 09:21:02
-2019-03-22,10.720000,10.720000,10.720000,10.720000,10.472722,0,2021-05-23 20:36:23
-2019-03-22,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32
-2019-03-22,10.720000,10.720000,10.720000,10.720000,10.472722,0,2019-06-26 14:15:25
-2019-03-22,10.720000,10.720000,10.720000,10.720000,10.648067,0,2019-04-10 15:59:46
-2019-03-22,10.720000,10.720000,10.720000,10.720000,10.720000,0,2019-04-02 14:23:09
-2019-03-25,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09
-2019-03-25,10.710000,10.710000,10.710000,10.710000,10.462953,0,2021-09-25 15:19:38
-2019-03-25,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 19:38:16
-2019-03-25,10.710000,10.710000,10.710000,10.710000,10.462953,0,2021-08-22 11:35:58
-2019-03-25,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-06-14 09:21:02
-2019-03-25,10.710000,10.710000,10.710000,10.710000,10.462953,0,2021-05-23 20:36:23
-2019-03-25,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
-2019-03-25,10.710000,10.710000,10.710000,10.710000,10.462953,0,2019-06-26 14:15:25
-2019-03-25,10.710000,10.710000,10.710000,10.710000,10.638134,0,2019-04-10 15:59:46
-2019-03-25,10.710000,10.710000,10.710000,10.710000,10.710000,0,2019-04-02 14:23:09
-2019-03-26,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-10-23 20:14:09
-2019-03-26,10.720000,10.720000,10.720000,10.720000,10.472722,0,2021-09-25 15:19:38
-2019-03-26,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-09-21 19:38:16
-2019-03-26,10.720000,10.720000,10.720000,10.720000,10.472722,0,2021-08-22 11:35:58
-2019-03-26,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-06-14 09:21:02
-2019-03-26,10.720000,10.720000,10.720000,10.720000,10.472722,0,2021-05-23 20:36:23
-2019-03-26,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32
-2019-03-26,10.720000,10.720000,10.720000,10.720000,10.472722,0,2019-06-26 14:15:25
-2019-03-26,10.720000,10.720000,10.720000,10.720000,10.648067,0,2019-04-10 15:59:46
-2019-03-26,10.720000,10.720000,10.720000,10.720000,10.720000,0,2019-04-02 14:23:09
-2019-03-27,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-10-23 20:14:09
-2019-03-27,10.730000,10.730000,10.730000,10.730000,10.482491,0,2021-09-25 15:19:38
-2019-03-27,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-09-21 19:38:16
-2019-03-27,10.730000,10.730000,10.730000,10.730000,10.482491,0,2021-08-22 11:35:58
-2019-03-27,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-06-14 09:21:02
-2019-03-27,10.730000,10.730000,10.730000,10.730000,10.482491,0,2021-05-23 20:36:23
-2019-03-27,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32
-2019-03-27,10.730000,10.730000,10.730000,10.730000,10.482491,0,2019-06-26 14:15:25
-2019-03-27,10.730000,10.730000,10.730000,10.730000,10.657999,0,2019-04-10 15:59:46
-2019-03-27,10.730000,10.730000,10.730000,10.730000,10.730000,0,2019-04-02 14:23:09
-2019-03-28,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-10-23 20:14:09
-2019-03-28,10.670000,10.670000,10.670000,10.670000,10.494293,0,2021-09-25 15:19:38
-2019-03-28,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-09-21 19:38:16
-2019-03-28,10.670000,10.670000,10.670000,10.670000,10.494293,0,2021-08-22 11:35:58
-2019-03-28,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-06-14 09:21:02
-2019-03-28,10.670000,10.670000,10.670000,10.670000,10.494293,0,2021-05-23 20:36:23
-2019-03-28,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32
-2019-03-28,10.670000,10.670000,10.670000,10.670000,10.494293,0,2019-06-26 14:15:25
-2019-03-28,10.670000,10.670000,10.670000,10.670000,10.670000,0,2019-04-02 14:23:09
-2019-03-29,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-10-23 20:14:09
-2019-03-29,10.680000,10.680000,10.680000,10.680000,10.504129,0,2021-09-25 15:19:38
-2019-03-29,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-09-21 19:38:16
-2019-03-29,10.680000,10.680000,10.680000,10.680000,10.504129,0,2021-08-22 11:35:58
-2019-03-29,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-06-14 09:21:02
-2019-03-29,10.680000,10.680000,10.680000,10.680000,10.504129,0,2021-05-23 20:36:23
-2019-03-29,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32
-2019-03-29,10.680000,10.680000,10.680000,10.680000,10.504129,0,2019-06-26 14:15:25
-2019-03-29,10.680000,10.680000,10.680000,10.680000,10.680000,0,2019-04-02 14:23:09
-2019-04-01,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-10-23 20:14:09
-2019-04-01,10.700000,10.700000,10.700000,10.700000,10.523799,0,2021-09-25 15:19:38
-2019-04-01,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-09-21 19:38:16
-2019-04-01,10.700000,10.700000,10.700000,10.700000,10.523799,0,2021-08-22 11:35:58
-2019-04-01,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-06-14 09:21:02
-2019-04-01,10.700000,10.700000,10.700000,10.700000,10.523799,0,2021-05-23 20:36:23
-2019-04-01,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32
-2019-04-01,10.700000,10.700000,10.700000,10.700000,10.523799,0,2019-06-26 14:15:25
-2019-04-01,10.700000,10.700000,10.700000,10.700000,10.700000,0,2019-04-02 14:23:09
-2019-04-02,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-10-23 20:14:09
-2019-04-02,10.690000,10.690000,10.690000,10.690000,10.513964,0,2021-09-25 15:19:38
-2019-04-02,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-09-21 19:38:16
-2019-04-02,10.690000,10.690000,10.690000,10.690000,10.513964,0,2021-08-22 11:35:58
-2019-04-02,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-06-14 09:21:02
-2019-04-02,10.690000,10.690000,10.690000,10.690000,10.513964,0,2021-05-23 20:36:23
-2019-04-02,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32
-2019-04-02,10.690000,10.690000,10.690000,10.690000,10.513964,0,2019-06-26 14:15:25
-2019-04-02,10.690000,10.690000,10.690000,10.690000,10.690000,0,2019-04-03 12:35:16
-2019-04-03,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-10-23 20:14:09
-2019-04-03,10.680000,10.680000,10.680000,10.680000,10.504129,0,2021-09-25 15:19:38
-2019-04-03,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-09-21 19:38:16
-2019-04-03,10.680000,10.680000,10.680000,10.680000,10.504129,0,2021-08-22 11:35:58
-2019-04-03,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-06-14 09:21:02
-2019-04-03,10.680000,10.680000,10.680000,10.680000,10.504129,0,2021-05-23 20:36:23
-2019-04-03,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32
-2019-04-03,10.680000,10.680000,10.680000,10.680000,10.504129,0,2019-06-26 14:15:25
-2019-04-03,10.680000,10.680000,10.680000,10.680000,10.680000,0,2019-04-05 08:44:31
-2019-04-04,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-10-23 20:14:09
-2019-04-04,10.670000,10.670000,10.670000,10.670000,10.494293,0,2021-09-25 15:19:38
-2019-04-04,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-09-21 19:38:16
-2019-04-04,10.670000,10.670000,10.670000,10.670000,10.494293,0,2021-08-22 11:35:58
-2019-04-04,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-06-14 09:21:02
-2019-04-04,10.670000,10.670000,10.670000,10.670000,10.494293,0,2021-05-23 20:36:23
-2019-04-04,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32
-2019-04-04,10.670000,10.670000,10.670000,10.670000,10.494293,0,2019-06-26 14:15:25
-2019-04-04,10.670000,10.670000,10.670000,10.670000,10.670000,0,2019-04-05 08:44:31
-2019-04-05,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-10-23 20:14:09
-2019-04-05,10.670000,10.670000,10.670000,10.670000,10.494293,0,2021-09-25 15:19:38
-2019-04-05,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-09-21 19:38:16
-2019-04-05,10.670000,10.670000,10.670000,10.670000,10.494293,0,2021-08-22 11:35:58
-2019-04-05,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-06-14 09:21:02
-2019-04-05,10.670000,10.670000,10.670000,10.670000,10.494293,0,2021-05-23 20:36:23
-2019-04-05,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32
-2019-04-05,10.670000,10.670000,10.670000,10.670000,10.494293,0,2019-06-26 14:15:25
-2019-04-05,10.670000,10.670000,10.670000,10.670000,10.670000,0,2019-04-10 15:59:46
-2019-04-08,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-10-23 20:14:09
-2019-04-08,10.680000,10.680000,10.680000,10.680000,10.504129,0,2021-09-25 15:19:38
-2019-04-08,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-09-21 19:38:16
-2019-04-08,10.680000,10.680000,10.680000,10.680000,10.504129,0,2021-08-22 11:35:58
-2019-04-08,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-06-14 09:21:02
-2019-04-08,10.680000,10.680000,10.680000,10.680000,10.504129,0,2021-05-23 20:36:23
-2019-04-08,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32
-2019-04-08,10.680000,10.680000,10.680000,10.680000,10.504129,0,2019-06-26 14:15:25
-2019-04-08,10.680000,10.680000,10.680000,10.680000,10.680000,0,2019-04-10 15:59:46
-2019-04-09,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-10-23 20:14:09
-2019-04-09,10.680000,10.680000,10.680000,10.680000,10.504129,0,2021-09-25 15:19:38
-2019-04-09,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-09-21 19:38:16
-2019-04-09,10.680000,10.680000,10.680000,10.680000,10.504129,0,2021-08-22 11:35:58
-2019-04-09,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-06-14 09:21:02
-2019-04-09,10.680000,10.680000,10.680000,10.680000,10.504129,0,2021-05-23 20:36:23
-2019-04-09,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32
-2019-04-09,10.680000,10.680000,10.680000,10.680000,10.504129,0,2019-06-26 14:15:25
-2019-04-09,10.680000,10.680000,10.680000,10.680000,10.680000,0,2019-04-10 15:59:46
-2019-04-10,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-10-23 20:14:09
-2019-04-10,10.700000,10.700000,10.700000,10.700000,10.523799,0,2021-09-25 15:19:38
-2019-04-10,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-09-21 19:38:16
-2019-04-10,10.700000,10.700000,10.700000,10.700000,10.523799,0,2021-08-22 11:35:58
-2019-04-10,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-06-14 09:21:02
-2019-04-10,10.700000,10.700000,10.700000,10.700000,10.523799,0,2021-05-23 20:36:23
-2019-04-10,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32
-2019-04-10,10.700000,10.700000,10.700000,10.700000,10.523799,0,2019-06-26 14:15:25
-2019-04-10,10.700000,10.700000,10.700000,10.700000,10.700000,0,2019-04-16 10:50:03
-2019-04-11,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-10-23 20:14:09
-2019-04-11,10.720000,10.720000,10.720000,10.720000,10.543470,0,2021-09-25 15:19:38
-2019-04-11,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-09-21 19:38:16
-2019-04-11,10.720000,10.720000,10.720000,10.720000,10.543470,0,2021-08-22 11:35:58
-2019-04-11,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-06-14 09:21:02
-2019-04-11,10.720000,10.720000,10.720000,10.720000,10.543470,0,2021-05-23 20:36:23
-2019-04-11,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32
-2019-04-11,10.720000,10.720000,10.720000,10.720000,10.543470,0,2019-06-26 14:15:25
-2019-04-11,10.720000,10.720000,10.720000,10.720000,10.720000,0,2019-04-16 10:50:03
-2019-04-12,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-10-23 20:14:09
-2019-04-12,10.720000,10.720000,10.720000,10.720000,10.543470,0,2021-09-25 15:19:38
-2019-04-12,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-09-21 19:38:16
-2019-04-12,10.720000,10.720000,10.720000,10.720000,10.543470,0,2021-08-22 11:35:58
-2019-04-12,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-06-14 09:21:02
-2019-04-12,10.720000,10.720000,10.720000,10.720000,10.543470,0,2021-05-23 20:36:23
-2019-04-12,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32
-2019-04-12,10.720000,10.720000,10.720000,10.720000,10.543470,0,2019-06-26 14:15:25
-2019-04-12,10.720000,10.720000,10.720000,10.720000,10.720000,0,2019-04-16 10:50:03
-2019-04-15,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09
-2019-04-15,10.740000,10.740000,10.740000,10.740000,10.563141,0,2021-09-25 15:19:38
-2019-04-15,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-09-21 19:38:16
-2019-04-15,10.740000,10.740000,10.740000,10.740000,10.563141,0,2021-08-22 11:35:58
-2019-04-15,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-06-14 09:21:02
-2019-04-15,10.740000,10.740000,10.740000,10.740000,10.563141,0,2021-05-23 20:36:23
-2019-04-15,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32
-2019-04-15,10.740000,10.740000,10.740000,10.740000,10.563141,0,2019-06-26 14:15:25
-2019-04-15,10.740000,10.740000,10.740000,10.740000,10.740000,0,2019-04-16 10:50:03
-2019-04-16,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-10-23 20:14:09
-2019-04-16,10.730000,10.730000,10.730000,10.730000,10.553305,0,2021-09-25 15:19:38
-2019-04-16,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-09-21 19:38:16
-2019-04-16,10.730000,10.730000,10.730000,10.730000,10.553305,0,2021-08-22 11:35:58
-2019-04-16,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-06-14 09:21:02
-2019-04-16,10.730000,10.730000,10.730000,10.730000,10.553305,0,2021-05-23 20:36:23
-2019-04-16,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32
-2019-04-16,10.730000,10.730000,10.730000,10.730000,10.553305,0,2019-06-26 14:15:25
-2019-04-16,10.730000,10.730000,10.730000,10.730000,10.730000,0,2019-04-17 12:48:16
-2019-04-17,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-10-23 20:14:09
-2019-04-17,10.730000,10.730000,10.730000,10.730000,10.553305,0,2021-09-25 15:19:38
-2019-04-17,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-09-21 19:38:16
-2019-04-17,10.730000,10.730000,10.730000,10.730000,10.553305,0,2021-08-22 11:35:58
-2019-04-17,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-06-14 09:21:02
-2019-04-17,10.730000,10.730000,10.730000,10.730000,10.553305,0,2021-05-23 20:36:23
-2019-04-17,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32
-2019-04-17,10.730000,10.730000,10.730000,10.730000,10.553305,0,2019-06-26 14:15:25
-2019-04-17,10.730000,10.730000,10.730000,10.730000,10.730000,0,2019-04-30 16:49:23
-2019-04-18,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09
-2019-04-18,10.740000,10.740000,10.740000,10.740000,10.563141,0,2021-09-25 15:19:38
-2019-04-18,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-09-21 19:38:16
-2019-04-18,10.740000,10.740000,10.740000,10.740000,10.563141,0,2021-08-22 11:35:58
-2019-04-18,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-06-14 09:21:02
-2019-04-18,10.740000,10.740000,10.740000,10.740000,10.563141,0,2021-05-23 20:36:23
-2019-04-18,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32
-2019-04-18,10.740000,10.740000,10.740000,10.740000,10.563141,0,2019-06-26 14:15:25
-2019-04-18,10.740000,10.740000,10.740000,10.740000,10.740000,0,2019-04-30 16:49:23
-2019-04-22,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-10-23 20:14:09
-2019-04-22,10.760000,10.760000,10.760000,10.760000,10.582811,0,2021-09-25 15:19:38
-2019-04-22,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-09-21 19:38:16
-2019-04-22,10.760000,10.760000,10.760000,10.760000,10.582811,0,2021-08-22 11:35:58
-2019-04-22,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-06-14 09:21:02
-2019-04-22,10.760000,10.760000,10.760000,10.760000,10.582811,0,2021-05-23 20:36:23
-2019-04-22,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32
-2019-04-22,10.760000,10.760000,10.760000,10.760000,10.582811,0,2019-06-26 14:15:25
-2019-04-22,10.760000,10.760000,10.760000,10.760000,10.760000,0,2019-04-30 16:49:23
-2019-04-23,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-23 20:14:09
-2019-04-23,10.770000,10.770000,10.770000,10.770000,10.592648,0,2021-09-25 15:19:38
-2019-04-23,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-09-21 19:38:16
-2019-04-23,10.770000,10.770000,10.770000,10.770000,10.592648,0,2021-08-22 11:35:58
-2019-04-23,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-06-14 09:21:02
-2019-04-23,10.770000,10.770000,10.770000,10.770000,10.592648,0,2021-05-23 20:36:23
-2019-04-23,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32
-2019-04-23,10.770000,10.770000,10.770000,10.770000,10.592648,0,2019-06-26 14:15:25
-2019-04-23,10.770000,10.770000,10.770000,10.770000,10.770000,0,2019-04-30 16:49:23
-2019-04-24,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-10-23 20:14:09
-2019-04-24,10.780000,10.780000,10.780000,10.780000,10.602482,0,2021-09-25 15:19:38
-2019-04-24,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-09-21 19:38:16
-2019-04-24,10.780000,10.780000,10.780000,10.780000,10.602482,0,2021-08-22 11:35:58
-2019-04-24,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-06-14 09:21:02
-2019-04-24,10.780000,10.780000,10.780000,10.780000,10.602482,0,2021-05-23 20:36:23
-2019-04-24,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32
-2019-04-24,10.780000,10.780000,10.780000,10.780000,10.602482,0,2019-06-26 14:15:25
-2019-04-24,10.780000,10.780000,10.780000,10.780000,10.780000,0,2019-04-30 16:49:23
-2019-04-25,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-10-23 20:14:09
-2019-04-25,10.800000,10.800000,10.800000,10.800000,10.622153,0,2021-09-25 15:19:38
-2019-04-25,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-09-21 19:38:16
-2019-04-25,10.800000,10.800000,10.800000,10.800000,10.622153,0,2021-08-22 11:35:58
-2019-04-25,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-06-14 09:21:02
-2019-04-25,10.800000,10.800000,10.800000,10.800000,10.622153,0,2021-05-23 20:36:23
-2019-04-25,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-03-01 22:16:32
-2019-04-25,10.800000,10.800000,10.800000,10.800000,10.622153,0,2019-06-26 14:15:25
-2019-04-25,10.800000,10.800000,10.800000,10.800000,10.800000,0,2019-04-30 16:49:23
-2019-04-26,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-10-23 20:14:09
-2019-04-26,10.810000,10.810000,10.810000,10.810000,10.631989,0,2021-09-25 15:19:38
-2019-04-26,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-09-21 19:38:16
-2019-04-26,10.810000,10.810000,10.810000,10.810000,10.631989,0,2021-08-22 11:35:58
-2019-04-26,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-06-14 09:21:02
-2019-04-26,10.810000,10.810000,10.810000,10.810000,10.631989,0,2021-05-23 20:36:23
-2019-04-26,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-03-01 22:16:32
-2019-04-26,10.810000,10.810000,10.810000,10.810000,10.631989,0,2019-06-26 14:15:25
-2019-04-26,10.810000,10.810000,10.810000,10.810000,10.810000,0,2019-04-30 16:49:23
-2019-04-29,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-10-23 20:14:09
-2019-04-29,10.830000,10.830000,10.830000,10.830000,10.651659,0,2021-09-25 15:19:38
-2019-04-29,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-09-21 19:38:16
-2019-04-29,10.830000,10.830000,10.830000,10.830000,10.651659,0,2021-08-22 11:35:58
-2019-04-29,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-06-14 09:21:02
-2019-04-29,10.830000,10.830000,10.830000,10.830000,10.651659,0,2021-05-23 20:36:23
-2019-04-29,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32
-2019-04-29,10.830000,10.830000,10.830000,10.830000,10.651659,0,2019-06-26 14:15:25
-2019-04-29,10.830000,10.830000,10.830000,10.830000,10.830000,0,2019-04-30 16:49:23
-2019-04-30,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-10-23 20:14:09
-2019-04-30,10.840000,10.840000,10.840000,10.840000,10.661494,0,2021-09-25 15:19:38
-2019-04-30,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-09-21 19:38:16
-2019-04-30,10.840000,10.840000,10.840000,10.840000,10.661494,0,2021-08-22 11:35:58
-2019-04-30,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-06-14 09:21:02
-2019-04-30,10.840000,10.840000,10.840000,10.840000,10.661494,0,2021-05-23 20:36:23
-2019-04-30,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32
-2019-04-30,10.840000,10.840000,10.840000,10.840000,10.661494,0,2019-06-26 14:15:25
-2019-04-30,10.840000,10.840000,10.840000,10.840000,10.840000,0,2019-05-09 11:16:22
-2019-05-01,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-23 20:14:09
-2019-05-01,10.860000,10.860000,10.860000,10.860000,10.681165,0,2021-09-25 15:19:38
-2019-05-01,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-09-21 19:38:16
-2019-05-01,10.860000,10.860000,10.860000,10.860000,10.681165,0,2021-08-22 11:35:58
-2019-05-01,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-06-14 09:21:02
-2019-05-01,10.860000,10.860000,10.860000,10.860000,10.681165,0,2021-05-23 20:36:23
-2019-05-01,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32
-2019-05-01,10.860000,10.860000,10.860000,10.860000,10.681165,0,2019-06-26 14:15:25
-2019-05-01,10.860000,10.860000,10.860000,10.860000,10.860000,0,2019-05-09 11:16:22
-2019-05-02,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-10-23 20:14:09
-2019-05-02,10.880000,10.880000,10.880000,10.880000,10.700835,0,2021-09-25 15:19:38
-2019-05-02,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-09-21 19:38:16
-2019-05-02,10.880000,10.880000,10.880000,10.880000,10.700835,0,2021-08-22 11:35:58
-2019-05-02,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-06-14 09:21:02
-2019-05-02,10.880000,10.880000,10.880000,10.880000,10.700835,0,2021-05-23 20:36:23
-2019-05-02,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-03-01 22:16:32
-2019-05-02,10.880000,10.880000,10.880000,10.880000,10.700835,0,2019-06-26 14:15:25
-2019-05-02,10.880000,10.880000,10.880000,10.880000,10.880000,0,2019-05-09 11:16:22
-2019-05-03,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-10-23 20:14:09
-2019-05-03,10.890000,10.890000,10.890000,10.890000,10.710671,0,2021-09-25 15:19:38
-2019-05-03,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-09-21 19:38:16
-2019-05-03,10.890000,10.890000,10.890000,10.890000,10.710671,0,2021-08-22 11:35:58
-2019-05-03,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-06-14 09:21:02
-2019-05-03,10.890000,10.890000,10.890000,10.890000,10.710671,0,2021-05-23 20:36:23
-2019-05-03,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32
-2019-05-03,10.890000,10.890000,10.890000,10.890000,10.710671,0,2019-06-26 14:15:25
-2019-05-03,10.890000,10.890000,10.890000,10.890000,10.890000,0,2019-05-09 11:16:22
-2019-05-06,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-10-23 20:14:09
-2019-05-06,10.870000,10.870000,10.870000,10.870000,10.691000,0,2021-09-25 15:19:38
-2019-05-06,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-09-21 19:38:16
-2019-05-06,10.870000,10.870000,10.870000,10.870000,10.691000,0,2021-08-22 11:35:58
-2019-05-06,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-06-14 09:21:02
-2019-05-06,10.870000,10.870000,10.870000,10.870000,10.691000,0,2021-05-23 20:36:23
-2019-05-06,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-03-01 22:16:32
-2019-05-06,10.870000,10.870000,10.870000,10.870000,10.691000,0,2019-06-26 14:15:25
-2019-05-06,10.870000,10.870000,10.870000,10.870000,10.870000,0,2019-05-09 11:16:22
-2019-05-07,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-10-23 20:14:09
-2019-05-07,10.870000,10.870000,10.870000,10.870000,10.691000,0,2021-09-25 15:19:38
-2019-05-07,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-09-21 19:38:16
-2019-05-07,10.870000,10.870000,10.870000,10.870000,10.691000,0,2021-08-22 11:35:58
-2019-05-07,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-06-14 09:21:02
-2019-05-07,10.870000,10.870000,10.870000,10.870000,10.691000,0,2021-05-23 20:36:23
-2019-05-07,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-03-01 22:16:32
-2019-05-07,10.870000,10.870000,10.870000,10.870000,10.691000,0,2019-06-26 14:15:25
-2019-05-07,10.870000,10.870000,10.870000,10.870000,10.870000,0,2019-05-09 11:16:22
-2019-05-08,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-10-23 20:14:09
-2019-05-08,10.880000,10.880000,10.880000,10.880000,10.700835,0,2021-09-25 15:19:38
-2019-05-08,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-09-21 19:38:16
-2019-05-08,10.880000,10.880000,10.880000,10.880000,10.700835,0,2021-08-22 11:35:58
-2019-05-08,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-06-14 09:21:02
-2019-05-08,10.880000,10.880000,10.880000,10.880000,10.700835,0,2021-05-23 20:36:23
-2019-05-08,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-03-01 22:16:32
-2019-05-08,10.880000,10.880000,10.880000,10.880000,10.700835,0,2019-06-26 14:15:25
-2019-05-08,10.880000,10.880000,10.880000,10.880000,10.880000,0,2019-05-09 11:16:22
-2019-05-09,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-10-23 20:14:09
-2019-05-09,10.880000,10.880000,10.880000,10.880000,10.700835,0,2021-09-25 15:19:38
-2019-05-09,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-09-21 19:38:16
-2019-05-09,10.880000,10.880000,10.880000,10.880000,10.700835,0,2021-08-22 11:35:58
-2019-05-09,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-06-14 09:21:02
-2019-05-09,10.880000,10.880000,10.880000,10.880000,10.700835,0,2021-05-23 20:36:23
-2019-05-09,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-03-01 22:16:32
-2019-05-09,10.880000,10.880000,10.880000,10.880000,10.700835,0,2019-06-26 14:15:25
-2019-05-09,10.880000,10.880000,10.880000,10.880000,10.880000,0,2019-05-15 13:04:31
-2019-05-10,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-10-23 20:14:09
-2019-05-10,10.890000,10.890000,10.890000,10.890000,10.710671,0,2021-09-25 15:19:38
-2019-05-10,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-09-21 19:38:16
-2019-05-10,10.890000,10.890000,10.890000,10.890000,10.710671,0,2021-08-22 11:35:58
-2019-05-10,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-06-14 09:21:02
-2019-05-10,10.890000,10.890000,10.890000,10.890000,10.710671,0,2021-05-23 20:36:23
-2019-05-10,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32
-2019-05-10,10.890000,10.890000,10.890000,10.890000,10.710671,0,2019-06-26 14:15:25
-2019-05-10,10.890000,10.890000,10.890000,10.890000,10.890000,0,2019-05-15 13:04:31
-2019-05-13,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-10-23 20:14:09
-2019-05-13,10.890000,10.890000,10.890000,10.890000,10.710671,0,2021-09-25 15:19:38
-2019-05-13,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-09-21 19:38:16
-2019-05-13,10.890000,10.890000,10.890000,10.890000,10.710671,0,2021-08-22 11:35:58
-2019-05-13,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-06-14 09:21:02
-2019-05-13,10.890000,10.890000,10.890000,10.890000,10.710671,0,2021-05-23 20:36:23
-2019-05-13,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32
-2019-05-13,10.890000,10.890000,10.890000,10.890000,10.710671,0,2019-06-26 14:15:25
-2019-05-13,10.890000,10.890000,10.890000,10.890000,10.890000,0,2019-05-15 13:04:31
-2019-05-14,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-23 20:14:09
-2019-05-14,10.900000,10.900000,10.900000,10.900000,10.720506,0,2021-09-25 15:19:38
-2019-05-14,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-09-21 19:38:16
-2019-05-14,10.900000,10.900000,10.900000,10.900000,10.720506,0,2021-08-22 11:35:58
-2019-05-14,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-06-14 09:21:02
-2019-05-14,10.900000,10.900000,10.900000,10.900000,10.720506,0,2021-05-23 20:36:23
-2019-05-14,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32
-2019-05-14,10.900000,10.900000,10.900000,10.900000,10.720506,0,2019-06-26 14:15:25
-2019-05-14,10.900000,10.900000,10.900000,10.900000,10.900000,0,2019-05-15 13:04:31
-2019-05-15,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-23 20:14:09
-2019-05-15,10.900000,10.900000,10.900000,10.900000,10.720506,0,2021-09-25 15:19:38
-2019-05-15,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-09-21 19:38:16
-2019-05-15,10.900000,10.900000,10.900000,10.900000,10.720506,0,2021-08-22 11:35:58
-2019-05-15,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-06-14 09:21:02
-2019-05-15,10.900000,10.900000,10.900000,10.900000,10.720506,0,2021-05-23 20:36:23
-2019-05-15,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32
-2019-05-15,10.900000,10.900000,10.900000,10.900000,10.720506,0,2019-06-26 14:15:25
-2019-05-15,10.900000,10.900000,10.900000,10.900000,10.900000,0,2019-05-20 07:08:27
-2019-05-16,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-10-23 20:14:09
-2019-05-16,10.930000,10.930000,10.930000,10.930000,10.750012,0,2021-09-25 15:19:38
-2019-05-16,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-09-21 19:38:16
-2019-05-16,10.930000,10.930000,10.930000,10.930000,10.750012,0,2021-08-22 11:35:58
-2019-05-16,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-06-14 09:21:02
-2019-05-16,10.930000,10.930000,10.930000,10.930000,10.750012,0,2021-05-23 20:36:23
-2019-05-16,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32
-2019-05-16,10.930000,10.930000,10.930000,10.930000,10.750012,0,2019-06-26 14:15:25
-2019-05-16,10.930000,10.930000,10.930000,10.930000,10.930000,0,2019-05-20 07:08:27
-2019-05-17,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09
-2019-05-17,10.920000,10.920000,10.920000,10.920000,10.740177,0,2021-09-25 15:19:38
-2019-05-17,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-09-21 19:38:16
-2019-05-17,10.920000,10.920000,10.920000,10.920000,10.740177,0,2021-08-22 11:35:58
-2019-05-17,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-06-14 09:21:02
-2019-05-17,10.920000,10.920000,10.920000,10.920000,10.740177,0,2021-05-23 20:36:23
-2019-05-17,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
-2019-05-17,10.920000,10.920000,10.920000,10.920000,10.740177,0,2019-06-26 14:15:25
-2019-05-17,10.920000,10.920000,10.920000,10.920000,10.920000,0,2019-05-20 07:08:27
-2019-05-20,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-10-23 20:14:09
-2019-05-20,10.930000,10.930000,10.930000,10.930000,10.750012,0,2021-09-25 15:19:38
-2019-05-20,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-09-21 19:38:16
-2019-05-20,10.930000,10.930000,10.930000,10.930000,10.750012,0,2021-08-22 11:35:58
-2019-05-20,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-06-14 09:21:02
-2019-05-20,10.930000,10.930000,10.930000,10.930000,10.750012,0,2021-05-23 20:36:23
-2019-05-20,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32
-2019-05-20,10.930000,10.930000,10.930000,10.930000,10.750012,0,2019-06-26 14:15:25
-2019-05-20,10.930000,10.930000,10.930000,10.930000,10.930000,0,2019-06-04 09:49:57
-2019-05-21,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09
-2019-05-21,10.920000,10.920000,10.920000,10.920000,10.740177,0,2021-09-25 15:19:38
-2019-05-21,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-09-21 19:38:16
-2019-05-21,10.920000,10.920000,10.920000,10.920000,10.740177,0,2021-08-22 11:35:58
-2019-05-21,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-06-14 09:21:02
-2019-05-21,10.920000,10.920000,10.920000,10.920000,10.740177,0,2021-05-23 20:36:23
-2019-05-21,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
-2019-05-21,10.920000,10.920000,10.920000,10.920000,10.740177,0,2019-06-26 14:15:25
-2019-05-21,10.920000,10.920000,10.920000,10.920000,10.920000,0,2019-06-04 09:49:57
-2019-05-22,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09
-2019-05-22,10.920000,10.920000,10.920000,10.920000,10.740177,0,2021-09-25 15:19:38
-2019-05-22,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-09-21 19:38:16
-2019-05-22,10.920000,10.920000,10.920000,10.920000,10.740177,0,2021-08-22 11:35:58
-2019-05-22,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-06-14 09:21:02
-2019-05-22,10.920000,10.920000,10.920000,10.920000,10.740177,0,2021-05-23 20:36:23
-2019-05-22,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
-2019-05-22,10.920000,10.920000,10.920000,10.920000,10.740177,0,2019-06-26 14:15:25
-2019-05-22,10.920000,10.920000,10.920000,10.920000,10.920000,0,2019-06-04 09:49:57
-2019-05-23,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-23 20:14:09
-2019-05-23,10.910000,10.910000,10.910000,10.910000,10.730341,0,2021-09-25 15:19:38
-2019-05-23,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-09-21 19:38:16
-2019-05-23,10.910000,10.910000,10.910000,10.910000,10.730341,0,2021-08-22 11:35:58
-2019-05-23,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-06-14 09:21:02
-2019-05-23,10.910000,10.910000,10.910000,10.910000,10.730341,0,2021-05-23 20:36:23
-2019-05-23,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32
-2019-05-23,10.910000,10.910000,10.910000,10.910000,10.730341,0,2019-06-26 14:15:25
-2019-05-23,10.910000,10.910000,10.910000,10.910000,10.910000,0,2019-06-04 09:49:57
-2019-05-24,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09
-2019-05-24,10.920000,10.920000,10.920000,10.920000,10.740177,0,2021-09-25 15:19:38
-2019-05-24,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-09-21 19:38:16
-2019-05-24,10.920000,10.920000,10.920000,10.920000,10.740177,0,2021-08-22 11:35:58
-2019-05-24,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-06-14 09:21:02
-2019-05-24,10.920000,10.920000,10.920000,10.920000,10.740177,0,2021-05-23 20:36:23
-2019-05-24,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
-2019-05-24,10.920000,10.920000,10.920000,10.920000,10.740177,0,2019-06-26 14:15:25
-2019-05-24,10.920000,10.920000,10.920000,10.920000,10.920000,0,2019-06-04 09:49:57
-2019-05-28,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-23 20:14:09
-2019-05-28,10.900000,10.900000,10.900000,10.900000,10.720506,0,2021-09-25 15:19:38
-2019-05-28,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-09-21 19:38:16
-2019-05-28,10.900000,10.900000,10.900000,10.900000,10.720506,0,2021-08-22 11:35:58
-2019-05-28,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-06-14 09:21:02
-2019-05-28,10.900000,10.900000,10.900000,10.900000,10.720506,0,2021-05-23 20:36:23
-2019-05-28,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32
-2019-05-28,10.900000,10.900000,10.900000,10.900000,10.720506,0,2019-06-26 14:15:25
-2019-05-28,10.900000,10.900000,10.900000,10.900000,10.900000,0,2019-06-04 09:49:57
-2019-05-29,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-10-23 20:14:09
-2019-05-29,10.890000,10.890000,10.890000,10.890000,10.710671,0,2021-09-25 15:19:38
-2019-05-29,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-09-21 19:38:16
-2019-05-29,10.890000,10.890000,10.890000,10.890000,10.710671,0,2021-08-22 11:35:58
-2019-05-29,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-06-14 09:21:02
-2019-05-29,10.890000,10.890000,10.890000,10.890000,10.710671,0,2021-05-23 20:36:23
-2019-05-29,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32
-2019-05-29,10.890000,10.890000,10.890000,10.890000,10.710671,0,2019-06-26 14:15:25
-2019-05-29,10.890000,10.890000,10.890000,10.890000,10.890000,0,2019-06-04 09:49:57
-2019-05-30,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-10-23 20:14:09
-2019-05-30,10.890000,10.890000,10.890000,10.890000,10.710671,0,2021-09-25 15:19:38
-2019-05-30,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-09-21 19:38:16
-2019-05-30,10.890000,10.890000,10.890000,10.890000,10.710671,0,2021-08-22 11:35:58
-2019-05-30,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-06-14 09:21:02
-2019-05-30,10.890000,10.890000,10.890000,10.890000,10.710671,0,2021-05-23 20:36:23
-2019-05-30,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32
-2019-05-30,10.890000,10.890000,10.890000,10.890000,10.710671,0,2019-06-26 14:15:25
-2019-05-30,10.890000,10.890000,10.890000,10.890000,10.890000,0,2019-06-04 09:49:57
-2019-05-31,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-10-23 20:14:09
-2019-05-31,10.880000,10.880000,10.880000,10.880000,10.700835,0,2021-09-25 15:19:38
-2019-05-31,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-09-21 19:38:16
-2019-05-31,10.880000,10.880000,10.880000,10.880000,10.700835,0,2021-08-22 11:35:58
-2019-05-31,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-06-14 09:21:02
-2019-05-31,10.880000,10.880000,10.880000,10.880000,10.700835,0,2021-05-23 20:36:23
-2019-05-31,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-03-01 22:16:32
-2019-05-31,10.880000,10.880000,10.880000,10.880000,10.700835,0,2019-06-26 14:15:25
-2019-05-31,10.880000,10.880000,10.880000,10.880000,10.880000,0,2019-06-04 09:49:57
-2019-06-03,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-10-23 20:14:09
-2019-06-03,10.870000,10.870000,10.870000,10.870000,10.691000,0,2021-09-25 15:19:38
-2019-06-03,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-09-21 19:38:16
-2019-06-03,10.870000,10.870000,10.870000,10.870000,10.691000,0,2021-08-22 11:35:58
-2019-06-03,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-06-14 09:21:02
-2019-06-03,10.870000,10.870000,10.870000,10.870000,10.691000,0,2021-05-23 20:36:23
-2019-06-03,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-03-01 22:16:32
-2019-06-03,10.870000,10.870000,10.870000,10.870000,10.691000,0,2019-06-26 14:15:25
-2019-06-03,10.870000,10.870000,10.870000,10.870000,10.870000,0,2019-06-04 09:49:57
-2019-06-04,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-10-23 20:14:09
-2019-06-04,10.890000,10.890000,10.890000,10.890000,10.710671,0,2021-09-25 15:19:38
-2019-06-04,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-09-21 19:38:16
-2019-06-04,10.890000,10.890000,10.890000,10.890000,10.710671,0,2021-08-22 11:35:58
-2019-06-04,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-06-14 09:21:02
-2019-06-04,10.890000,10.890000,10.890000,10.890000,10.710671,0,2021-05-23 20:36:23
-2019-06-04,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32
-2019-06-04,10.890000,10.890000,10.890000,10.890000,10.710671,0,2019-06-26 14:15:25
-2019-06-04,10.890000,10.890000,10.890000,10.890000,10.890000,0,2019-06-05 09:33:29
-2019-06-05,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-23 20:14:09
-2019-06-05,10.900000,10.900000,10.900000,10.900000,10.720506,0,2021-09-25 15:19:38
-2019-06-05,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-09-21 19:38:16
-2019-06-05,10.900000,10.900000,10.900000,10.900000,10.720506,0,2021-08-22 11:35:58
-2019-06-05,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-06-14 09:21:02
-2019-06-05,10.900000,10.900000,10.900000,10.900000,10.720506,0,2021-05-23 20:36:23
-2019-06-05,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32
-2019-06-05,10.900000,10.900000,10.900000,10.900000,10.720506,0,2019-06-26 14:15:25
-2019-06-05,10.900000,10.900000,10.900000,10.900000,10.900000,0,2019-06-11 09:50:53
-2019-06-06,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-23 20:14:09
-2019-06-06,10.900000,10.900000,10.900000,10.900000,10.720506,0,2021-09-25 15:19:38
-2019-06-06,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-09-21 19:38:16
-2019-06-06,10.900000,10.900000,10.900000,10.900000,10.720506,0,2021-08-22 11:35:58
-2019-06-06,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-06-14 09:21:02
-2019-06-06,10.900000,10.900000,10.900000,10.900000,10.720506,0,2021-05-23 20:36:23
-2019-06-06,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32
-2019-06-06,10.900000,10.900000,10.900000,10.900000,10.720506,0,2019-06-26 14:15:25
-2019-06-06,10.900000,10.900000,10.900000,10.900000,10.900000,0,2019-06-11 09:50:53
-2019-06-07,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-10-23 20:14:09
-2019-06-07,10.890000,10.890000,10.890000,10.890000,10.710671,0,2021-09-25 15:19:38
-2019-06-07,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-09-21 19:38:16
-2019-06-07,10.890000,10.890000,10.890000,10.890000,10.710671,0,2021-08-22 11:35:58
-2019-06-07,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-06-14 09:21:02
-2019-06-07,10.890000,10.890000,10.890000,10.890000,10.710671,0,2021-05-23 20:36:23
-2019-06-07,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32
-2019-06-07,10.890000,10.890000,10.890000,10.890000,10.710671,0,2019-06-26 14:15:25
-2019-06-07,10.890000,10.890000,10.890000,10.890000,10.890000,0,2019-06-11 09:50:53
-2019-06-10,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-10-23 20:14:09
-2019-06-10,10.890000,10.890000,10.890000,10.890000,10.710671,0,2021-09-25 15:19:38
-2019-06-10,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-09-21 19:38:16
-2019-06-10,10.890000,10.890000,10.890000,10.890000,10.710671,0,2021-08-22 11:35:58
-2019-06-10,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-06-14 09:21:02
-2019-06-10,10.890000,10.890000,10.890000,10.890000,10.710671,0,2021-05-23 20:36:23
-2019-06-10,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32
-2019-06-10,10.890000,10.890000,10.890000,10.890000,10.710671,0,2019-06-26 14:15:25
-2019-06-10,10.890000,10.890000,10.890000,10.890000,10.890000,0,2019-06-11 09:50:53
-2019-06-11,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-10-23 20:14:09
-2019-06-11,10.890000,10.890000,10.890000,10.890000,10.710671,0,2021-09-25 15:19:38
-2019-06-11,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-09-21 19:38:16
-2019-06-11,10.890000,10.890000,10.890000,10.890000,10.710671,0,2021-08-22 11:35:58
-2019-06-11,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-06-14 09:21:02
-2019-06-11,10.890000,10.890000,10.890000,10.890000,10.710671,0,2021-05-23 20:36:23
-2019-06-11,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32
-2019-06-11,10.890000,10.890000,10.890000,10.890000,10.710671,0,2019-06-26 14:15:25
-2019-06-12,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-10-23 20:14:09
-2019-06-12,10.870000,10.870000,10.870000,10.870000,10.691000,0,2021-09-25 15:19:38
-2019-06-12,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-09-21 19:38:16
-2019-06-12,10.870000,10.870000,10.870000,10.870000,10.691000,0,2021-08-22 11:35:58
-2019-06-12,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-06-14 09:21:02
-2019-06-12,10.870000,10.870000,10.870000,10.870000,10.691000,0,2021-05-23 20:36:23
-2019-06-12,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-03-01 22:16:32
-2019-06-12,10.870000,10.870000,10.870000,10.870000,10.691000,0,2019-06-26 14:15:25
-2019-06-13,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-10-23 20:14:09
-2019-06-13,10.870000,10.870000,10.870000,10.870000,10.691000,0,2021-09-25 15:19:38
-2019-06-13,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-09-21 19:38:16
-2019-06-13,10.870000,10.870000,10.870000,10.870000,10.691000,0,2021-08-22 11:35:58
-2019-06-13,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-06-14 09:21:02
-2019-06-13,10.870000,10.870000,10.870000,10.870000,10.691000,0,2021-05-23 20:36:23
-2019-06-13,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-03-01 22:16:32
-2019-06-13,10.870000,10.870000,10.870000,10.870000,10.691000,0,2019-06-26 14:15:25
-2019-06-14,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-10-23 20:14:09
-2019-06-14,10.870000,10.870000,10.870000,10.870000,10.691000,0,2021-09-25 15:19:38
-2019-06-14,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-09-21 19:38:16
-2019-06-14,10.870000,10.870000,10.870000,10.870000,10.691000,0,2021-08-22 11:35:58
-2019-06-14,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-06-14 09:21:02
-2019-06-14,10.870000,10.870000,10.870000,10.870000,10.691000,0,2021-05-23 20:36:23
-2019-06-14,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-03-01 22:16:32
-2019-06-14,10.870000,10.870000,10.870000,10.870000,10.691000,0,2019-06-26 14:15:25
-2019-06-17,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-10-23 20:14:09
-2019-06-17,10.870000,10.870000,10.870000,10.870000,10.691000,0,2021-09-25 15:19:38
-2019-06-17,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-09-21 19:38:16
-2019-06-17,10.870000,10.870000,10.870000,10.870000,10.691000,0,2021-08-22 11:35:58
-2019-06-17,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-06-14 09:21:02
-2019-06-17,10.870000,10.870000,10.870000,10.870000,10.691000,0,2021-05-23 20:36:23
-2019-06-17,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-03-01 22:16:32
-2019-06-17,10.870000,10.870000,10.870000,10.870000,10.691000,0,2019-06-26 14:15:25
-2019-06-18,10.680000,10.680000,10.680000,10.680000,10.680000,0,2019-06-26 14:15:25
-2019-06-19,10.680000,10.680000,10.680000,10.680000,10.680000,0,2019-06-26 14:15:25
-2019-06-20,10.680000,10.680000,10.680000,10.680000,10.680000,0,2019-06-26 14:15:25
-2019-06-21,10.690000,10.690000,10.690000,10.690000,10.690000,0,2019-06-26 14:15:25
-2019-06-24,10.690000,10.690000,10.690000,10.690000,10.690000,0,2019-06-26 14:15:25
-2019-06-25,10.690000,10.690000,10.690000,10.690000,10.690000,0,2019-06-26 14:15:25
-2019-06-26,10.690000,10.690000,10.690000,10.690000,10.690000,0,2019-07-02 10:25:49
+Date,Open,High,Low,Close,Adj Close,Volume
+2013-12-13,10.000000,10.000000,10.000000,10.000000,10.000000,0
+2013-12-16,10.000000,10.000000,10.000000,10.000000,10.000000,0
+2013-12-17,10.000000,10.000000,10.000000,10.000000,10.000000,0
+2013-12-18,10.000000,10.000000,10.000000,10.000000,10.000000,0
+2013-12-19,10.000000,10.000000,10.000000,10.000000,10.000000,0
+2013-12-20,9.960000,9.960000,9.960000,9.960000,9.960000,0
+2013-12-23,9.980000,9.980000,9.980000,9.980000,9.980000,0
+2013-12-24,9.980000,9.980000,9.980000,9.980000,9.980000,0
+2013-12-26,9.980000,9.980000,9.980000,9.980000,9.980000,0
+2013-12-27,9.980000,9.980000,9.980000,9.980000,9.980000,0
+2013-12-30,9.940000,9.940000,9.940000,9.940000,9.940000,0
+2013-12-31,9.940000,9.940000,9.940000,9.940000,9.940000,0
+2014-01-02,9.950000,9.950000,9.950000,9.950000,9.950000,0
+2014-01-03,9.970000,9.970000,9.970000,9.970000,9.970000,0
+2014-01-06,9.980000,9.980000,9.980000,9.980000,9.980000,0
+2014-01-07,10.030000,10.030000,10.030000,10.030000,10.030000,0
+2014-01-08,10.080000,10.080000,10.080000,10.080000,10.080000,0
+2014-01-09,10.110000,10.110000,10.110000,10.110000,10.110000,0
+2014-01-10,10.160000,10.160000,10.160000,10.160000,10.160000,0
+2014-01-13,10.170000,10.170000,10.170000,10.170000,10.170000,0
+2014-01-14,10.190000,10.190000,10.190000,10.190000,10.190000,0
+2014-01-15,10.220000,10.220000,10.220000,10.220000,10.220000,0
+2014-01-16,10.140000,10.140000,10.140000,10.140000,10.140000,0
+2014-01-17,10.220000,10.220000,10.220000,10.220000,10.220000,0
+2014-01-21,10.230000,10.230000,10.230000,10.230000,10.230000,0
+2014-01-22,10.250000,10.250000,10.250000,10.250000,10.250000,0
+2014-01-23,10.280000,10.280000,10.280000,10.280000,10.280000,0
+2014-01-24,10.310000,10.310000,10.310000,10.310000,10.310000,0
+2014-01-27,10.260000,10.260000,10.260000,10.260000,10.260000,0
+2014-01-28,10.250000,10.250000,10.250000,10.250000,10.250000,0
+2014-01-29,10.200000,10.200000,10.200000,10.200000,10.200000,0
+2014-01-30,10.200000,10.200000,10.200000,10.200000,10.200000,0
+2014-01-31,10.200000,10.200000,10.200000,10.200000,10.200000,0
+2014-02-03,10.200000,10.200000,10.200000,10.200000,10.200000,0
+2014-02-04,10.200000,10.200000,10.200000,10.200000,10.200000,0
+2014-02-05,10.210000,10.210000,10.210000,10.210000,10.210000,0
+2014-02-06,10.220000,10.220000,10.220000,10.220000,10.220000,0
+2014-02-07,10.230000,10.230000,10.230000,10.230000,10.230000,0
+2014-02-10,10.240000,10.240000,10.240000,10.240000,10.240000,0
+2014-02-11,10.250000,10.250000,10.250000,10.250000,10.250000,0
+2014-02-12,10.320000,10.320000,10.320000,10.320000,10.320000,0
+2014-02-13,10.350000,10.350000,10.350000,10.350000,10.350000,0
+2014-02-14,10.430000,10.430000,10.430000,10.430000,10.430000,0
+2014-02-18,10.460000,10.460000,10.460000,10.460000,10.460000,0
+2014-02-19,10.540000,10.540000,10.540000,10.540000,10.540000,0
+2014-02-20,10.560000,10.560000,10.560000,10.560000,10.560000,0
+2014-02-21,10.610000,10.610000,10.610000,10.610000,10.610000,0
+2014-02-24,10.620000,10.620000,10.620000,10.620000,10.620000,0
+2014-02-25,10.680000,10.680000,10.680000,10.680000,10.680000,0
+2014-02-26,10.690000,10.690000,10.690000,10.690000,10.690000,0
+2014-02-27,10.710000,10.710000,10.710000,10.710000,10.710000,0
+2014-02-28,10.710000,10.710000,10.710000,10.710000,10.710000,0
+2014-03-03,10.720000,10.720000,10.720000,10.720000,10.720000,0
+2014-03-04,10.740000,10.740000,10.740000,10.740000,10.740000,0
+2014-03-05,10.740000,10.740000,10.740000,10.740000,10.740000,0
+2014-03-06,10.740000,10.740000,10.740000,10.740000,10.740000,0
+2014-03-07,10.730000,10.730000,10.730000,10.730000,10.730000,0
+2014-03-10,10.730000,10.730000,10.730000,10.730000,10.730000,0
+2014-03-11,10.700000,10.700000,10.700000,10.700000,10.700000,0
+2014-03-12,10.720000,10.720000,10.720000,10.720000,10.720000,0
+2014-03-13,10.710000,10.710000,10.710000,10.710000,10.710000,0
+2014-03-14,10.720000,10.720000,10.720000,10.720000,10.720000,0
+2014-03-17,10.720000,10.720000,10.720000,10.720000,10.720000,0
+2014-03-18,10.730000,10.730000,10.730000,10.730000,10.730000,0
+2014-03-19,10.720000,10.720000,10.720000,10.720000,10.720000,0
+2014-03-20,10.710000,10.710000,10.710000,10.710000,10.710000,0
+2014-03-21,10.710000,10.710000,10.710000,10.710000,10.710000,0
+2014-03-24,10.710000,10.710000,10.710000,10.710000,10.710000,0
+2014-03-25,10.710000,10.710000,10.710000,10.710000,10.710000,0
+2014-03-26,10.710000,10.710000,10.710000,10.710000,10.710000,0
+2014-03-27,10.710000,10.710000,10.710000,10.710000,10.710000,0
+2014-03-28,10.700000,10.700000,10.700000,10.700000,10.700000,0
+2014-03-31,10.690000,10.690000,10.690000,10.690000,10.690000,0
+2014-04-01,10.700000,10.700000,10.700000,10.700000,10.700000,0
+2014-04-02,10.720000,10.720000,10.720000,10.720000,10.720000,0
+2014-04-03,10.710000,10.710000,10.710000,10.710000,10.710000,0
+2014-04-04,10.720000,10.720000,10.720000,10.720000,10.720000,0
+2014-04-07,10.740000,10.740000,10.740000,10.740000,10.740000,0
+2014-04-08,10.740000,10.740000,10.740000,10.740000,10.740000,0
+2014-04-09,10.730000,10.730000,10.730000,10.730000,10.730000,0
+2014-04-10,10.710000,10.710000,10.710000,10.710000,10.710000,0
+2014-04-11,10.700000,10.700000,10.700000,10.700000,10.700000,0
+2014-04-14,10.710000,10.710000,10.710000,10.710000,10.710000,0
+2014-04-15,10.710000,10.710000,10.710000,10.710000,10.710000,0
+2014-04-16,10.720000,10.720000,10.720000,10.720000,10.720000,0
+2014-04-17,10.740000,10.740000,10.740000,10.740000,10.740000,0
+2014-04-21,10.760000,10.760000,10.760000,10.760000,10.760000,0
+2014-04-22,10.780000,10.780000,10.780000,10.780000,10.780000,0
+2014-04-23,10.790000,10.790000,10.790000,10.790000,10.790000,0
+2014-04-24,10.800000,10.800000,10.800000,10.800000,10.800000,0
+2014-04-25,10.820000,10.820000,10.820000,10.820000,10.820000,0
+2014-04-28,10.820000,10.820000,10.820000,10.820000,10.820000,0
+2014-04-29,10.840000,10.840000,10.840000,10.840000,10.840000,0
+2014-04-30,10.840000,10.840000,10.840000,10.840000,10.840000,0
+2014-05-01,10.850000,10.850000,10.850000,10.850000,10.850000,0
+2014-05-02,10.870000,10.870000,10.870000,10.870000,10.870000,0
+2014-05-05,10.880000,10.880000,10.880000,10.880000,10.880000,0
+2014-05-06,10.890000,10.890000,10.890000,10.890000,10.890000,0
+2014-05-07,10.890000,10.890000,10.890000,10.890000,10.890000,0
+2014-05-08,10.890000,10.890000,10.890000,10.890000,10.890000,0
+2014-05-09,10.910000,10.910000,10.910000,10.910000,10.910000,0
+2014-05-12,10.910000,10.910000,10.910000,10.910000,10.910000,0
+2014-05-13,10.920000,10.920000,10.920000,10.920000,10.920000,0
+2014-05-14,10.940000,10.940000,10.940000,10.940000,10.940000,0
+2014-05-15,10.960000,10.960000,10.960000,10.960000,10.960000,0
+2014-05-16,10.970000,10.970000,10.970000,10.970000,10.970000,0
+2014-05-19,10.970000,10.970000,10.970000,10.970000,10.970000,0
+2014-05-20,10.960000,10.960000,10.960000,10.960000,10.960000,0
+2014-05-21,10.960000,10.960000,10.960000,10.960000,10.960000,0
+2014-05-22,10.970000,10.970000,10.970000,10.970000,10.970000,0
+2014-05-23,10.970000,10.970000,10.970000,10.970000,10.970000,0
+2014-05-27,10.970000,10.970000,10.970000,10.970000,10.970000,0
+2014-05-28,10.990000,10.990000,10.990000,10.990000,10.990000,0
+2014-05-29,11.020000,11.020000,11.020000,11.020000,11.020000,0
+2014-05-30,11.010000,11.010000,11.010000,11.010000,11.010000,0
+2014-06-02,11.020000,11.020000,11.020000,11.020000,11.020000,0
+2014-06-03,11.020000,11.020000,11.020000,11.020000,11.020000,0
+2014-06-04,11.010000,11.010000,11.010000,11.010000,11.010000,0
+2014-06-05,11.010000,11.010000,11.010000,11.010000,11.010000,0
+2014-06-06,11.020000,11.020000,11.020000,11.020000,11.020000,0
+2014-06-09,11.020000,11.020000,11.020000,11.020000,11.020000,0
+2014-06-10,11.020000,11.020000,11.020000,11.020000,11.020000,0
+2014-06-11,11.020000,11.020000,11.020000,11.020000,11.020000,0
+2014-06-12,11.020000,11.020000,11.020000,11.020000,11.020000,0
+2014-06-13,11.020000,11.020000,11.020000,11.020000,11.020000,0
+2014-06-16,11.030000,11.030000,11.030000,11.030000,11.030000,0
+2014-06-17,11.030000,11.030000,11.030000,11.030000,11.030000,0
+2014-06-18,11.020000,11.020000,11.020000,11.020000,11.020000,0
+2014-06-19,11.020000,11.020000,11.020000,11.020000,11.020000,0
+2014-06-20,11.030000,11.030000,11.030000,11.030000,11.030000,0
+2014-06-23,11.030000,11.030000,11.030000,11.030000,11.030000,0
+2014-06-24,11.040000,11.040000,11.040000,11.040000,11.040000,0
+2014-06-25,11.050000,11.050000,11.050000,11.050000,11.050000,0
+2014-06-26,11.000000,11.000000,11.000000,11.000000,11.000000,0
+2014-06-27,10.930000,10.930000,10.930000,10.930000,10.930000,0
+2014-06-30,10.900000,10.900000,10.900000,10.900000,10.900000,0
+2014-07-01,10.870000,10.870000,10.870000,10.870000,10.870000,0
+2014-07-02,10.780000,10.780000,10.780000,10.780000,10.780000,0
+2014-07-03,10.740000,10.740000,10.740000,10.740000,10.740000,0
+2014-07-07,10.720000,10.720000,10.720000,10.720000,10.720000,0
+2014-07-08,10.700000,10.700000,10.700000,10.700000,10.700000,0
+2014-07-09,10.680000,10.680000,10.680000,10.680000,10.680000,0
+2014-07-10,10.680000,10.680000,10.680000,10.680000,10.680000,0
+2014-07-11,10.700000,10.700000,10.700000,10.700000,10.700000,0
+2014-07-14,10.710000,10.710000,10.710000,10.710000,10.710000,0
+2014-07-15,10.720000,10.720000,10.720000,10.720000,10.720000,0
+2014-07-16,10.730000,10.730000,10.730000,10.730000,10.730000,0
+2014-07-17,10.740000,10.740000,10.740000,10.740000,10.740000,0
+2014-07-18,10.740000,10.740000,10.740000,10.740000,10.740000,0
+2014-07-21,10.740000,10.740000,10.740000,10.740000,10.740000,0
+2014-07-22,10.750000,10.750000,10.750000,10.750000,10.750000,0
+2014-07-23,10.760000,10.760000,10.760000,10.760000,10.760000,0
+2014-07-24,10.760000,10.760000,10.760000,10.760000,10.760000,0
+2014-07-25,10.770000,10.770000,10.770000,10.770000,10.770000,0
+2014-07-28,10.770000,10.770000,10.770000,10.770000,10.770000,0
+2014-07-29,10.780000,10.780000,10.780000,10.780000,10.780000,0
+2014-07-30,10.790000,10.790000,10.790000,10.790000,10.790000,0
+2014-07-31,10.780000,10.780000,10.780000,10.780000,10.780000,0
+2014-08-01,10.760000,10.760000,10.760000,10.760000,10.760000,0
+2014-08-04,10.750000,10.750000,10.750000,10.750000,10.750000,0
+2014-08-05,10.760000,10.760000,10.760000,10.760000,10.760000,0
+2014-08-06,10.760000,10.760000,10.760000,10.760000,10.760000,0
+2014-08-07,10.760000,10.760000,10.760000,10.760000,10.760000,0
+2014-08-08,10.760000,10.760000,10.760000,10.760000,10.760000,0
+2014-08-11,10.760000,10.760000,10.760000,10.760000,10.760000,0
+2014-08-12,10.760000,10.760000,10.760000,10.760000,10.760000,0
+2014-08-13,10.760000,10.760000,10.760000,10.760000,10.760000,0
+2014-08-14,10.770000,10.770000,10.770000,10.770000,10.770000,0
+2014-08-15,10.810000,10.810000,10.810000,10.810000,10.810000,0
+2014-08-18,10.810000,10.810000,10.810000,10.810000,10.810000,0
+2014-08-19,10.820000,10.820000,10.820000,10.820000,10.820000,0
+2014-08-20,10.840000,10.840000,10.840000,10.840000,10.840000,0
+2014-08-21,10.840000,10.840000,10.840000,10.840000,10.840000,0
+2014-08-22,10.850000,10.850000,10.850000,10.850000,10.850000,0
+2014-08-25,10.870000,10.870000,10.870000,10.870000,10.870000,0
+2014-08-26,10.870000,10.870000,10.870000,10.870000,10.870000,0
+2014-08-27,10.880000,10.880000,10.880000,10.880000,10.880000,0
+2014-08-28,10.920000,10.920000,10.920000,10.920000,10.920000,0
+2014-08-29,10.930000,10.930000,10.930000,10.930000,10.930000,0
+2014-09-02,10.940000,10.940000,10.940000,10.940000,10.940000,0
+2014-09-03,10.920000,10.920000,10.920000,10.920000,10.920000,0
+2014-09-04,10.930000,10.930000,10.930000,10.930000,10.930000,0
+2014-09-05,10.940000,10.940000,10.940000,10.940000,10.940000,0
+2014-09-08,10.940000,10.940000,10.940000,10.940000,10.940000,0
+2014-09-09,10.970000,10.970000,10.970000,10.970000,10.970000,0
+2014-09-10,10.970000,10.970000,10.970000,10.970000,10.970000,0
+2014-09-11,10.960000,10.960000,10.960000,10.960000,10.960000,0
+2014-09-12,10.960000,10.960000,10.960000,10.960000,10.960000,0
+2014-09-15,10.960000,10.960000,10.960000,10.960000,10.960000,0
+2014-09-16,10.960000,10.960000,10.960000,10.960000,10.960000,0
+2014-09-17,10.960000,10.960000,10.960000,10.960000,10.960000,0
+2014-09-18,10.960000,10.960000,10.960000,10.960000,10.960000,0
+2014-09-19,10.970000,10.970000,10.970000,10.970000,10.970000,0
+2014-09-22,10.970000,10.970000,10.970000,10.970000,10.970000,0
+2014-09-23,10.970000,10.970000,10.970000,10.970000,10.970000,0
+2014-09-24,10.980000,10.980000,10.980000,10.980000,10.980000,0
+2014-09-25,10.980000,10.980000,10.980000,10.980000,10.980000,0
+2014-09-26,10.980000,10.980000,10.980000,10.980000,10.980000,0
+2014-09-29,10.930000,10.930000,10.930000,10.930000,10.930000,0
+2014-09-30,10.920000,10.920000,10.920000,10.920000,10.920000,0
+2014-10-01,10.910000,10.910000,10.910000,10.910000,10.910000,0
+2014-10-02,10.920000,10.920000,10.920000,10.920000,10.920000,0
+2014-10-03,10.920000,10.920000,10.920000,10.920000,10.920000,0
+2014-10-06,10.910000,10.910000,10.910000,10.910000,10.910000,0
+2014-10-07,10.910000,10.910000,10.910000,10.910000,10.910000,0
+2014-10-08,10.920000,10.920000,10.920000,10.920000,10.920000,0
+2014-10-09,10.940000,10.940000,10.940000,10.940000,10.940000,0
+2014-10-10,10.940000,10.940000,10.940000,10.940000,10.940000,0
+2014-10-13,10.930000,10.930000,10.930000,10.930000,10.930000,0
+2014-10-14,10.940000,10.940000,10.940000,10.940000,10.940000,0
+2014-10-15,10.940000,10.940000,10.940000,10.940000,10.940000,0
+2014-10-16,10.940000,10.940000,10.940000,10.940000,10.940000,0
+2014-10-17,10.940000,10.940000,10.940000,10.940000,10.940000,0
+2014-10-20,10.930000,10.930000,10.930000,10.930000,10.930000,0
+2014-10-21,10.900000,10.900000,10.900000,10.900000,10.900000,0
+2014-10-22,10.900000,10.900000,10.900000,10.900000,10.900000,0
+2014-10-23,10.910000,10.910000,10.910000,10.910000,10.910000,0
+2014-10-24,10.920000,10.920000,10.920000,10.920000,10.920000,0
+2014-10-27,10.910000,10.910000,10.910000,10.910000,10.910000,0
+2014-10-28,10.910000,10.910000,10.910000,10.910000,10.910000,0
+2014-10-29,10.920000,10.920000,10.920000,10.920000,10.920000,0
+2014-10-30,10.920000,10.920000,10.920000,10.920000,10.920000,0
+2014-10-31,10.920000,10.920000,10.920000,10.920000,10.920000,0
+2014-11-03,10.920000,10.920000,10.920000,10.920000,10.920000,0
+2014-11-04,10.910000,10.910000,10.910000,10.910000,10.910000,0
+2014-11-05,10.910000,10.910000,10.910000,10.910000,10.910000,0
+2014-11-06,10.900000,10.900000,10.900000,10.900000,10.900000,0
+2014-11-07,10.890000,10.890000,10.890000,10.890000,10.890000,0
+2014-11-10,10.900000,10.900000,10.900000,10.900000,10.900000,0
+2014-11-11,10.900000,10.900000,10.900000,10.900000,10.900000,0
+2014-11-12,10.900000,10.900000,10.900000,10.900000,10.900000,0
+2014-11-13,10.890000,10.890000,10.890000,10.890000,10.890000,0
+2014-11-14,10.900000,10.900000,10.900000,10.900000,10.900000,0
+2014-11-17,10.890000,10.890000,10.890000,10.890000,10.890000,0
+2014-11-18,10.900000,10.900000,10.900000,10.900000,10.900000,0
+2014-11-19,10.900000,10.900000,10.900000,10.900000,10.900000,0
+2014-11-20,10.910000,10.910000,10.910000,10.910000,10.910000,0
+2014-11-21,10.910000,10.910000,10.910000,10.910000,10.910000,0
+2014-11-24,10.920000,10.920000,10.920000,10.920000,10.920000,0
+2014-11-25,10.930000,10.930000,10.930000,10.930000,10.930000,0
+2014-11-26,10.930000,10.930000,10.930000,10.930000,10.930000,0
+2014-11-28,10.930000,10.930000,10.930000,10.930000,10.930000,0
+2014-12-01,10.940000,10.940000,10.940000,10.940000,10.940000,0
+2014-12-02,10.950000,10.950000,10.950000,10.950000,10.950000,0
+2014-12-03,10.960000,10.960000,10.960000,10.960000,10.960000,0
+2014-12-04,10.970000,10.970000,10.970000,10.970000,10.970000,0
+2014-12-05,10.990000,10.990000,10.990000,10.990000,10.990000,0
+2014-12-08,10.990000,10.990000,10.990000,10.990000,10.990000,0
+2014-12-09,11.020000,11.020000,11.020000,11.020000,11.020000,0
+2014-12-10,11.010000,11.010000,11.010000,11.010000,11.010000,0
+2014-12-11,11.010000,11.010000,11.010000,11.010000,11.010000,0
+2014-12-12,11.000000,11.000000,11.000000,11.000000,11.000000,0
+2014-12-15,10.990000,10.990000,10.990000,10.990000,10.990000,0
+2014-12-16,10.960000,10.960000,10.960000,10.960000,10.960000,0
+2014-12-17,10.910000,10.910000,10.910000,10.910000,10.910000,0
+2014-12-18,10.890000,10.890000,10.890000,10.890000,10.890000,0
+2014-12-19,10.890000,10.890000,10.890000,10.890000,10.890000,0
+2014-12-22,10.900000,10.900000,10.900000,10.900000,10.900000,0
+2014-12-23,10.890000,10.890000,10.890000,10.890000,10.890000,0
+2014-12-24,10.900000,10.900000,10.900000,10.900000,10.900000,0
+2014-12-26,10.900000,10.900000,10.900000,10.900000,10.900000,0
+2014-12-29,10.900000,10.900000,10.900000,10.900000,10.900000,0
+2014-12-30,10.900000,10.900000,10.900000,10.900000,10.900000,0
+2014-12-31,10.910000,10.910000,10.910000,10.910000,10.910000,0
+2015-01-02,10.920000,10.920000,10.920000,10.920000,10.920000,0
+2015-01-05,10.950000,10.950000,10.950000,10.950000,10.950000,0
+2015-01-06,10.990000,10.990000,10.990000,10.990000,10.990000,0
+2015-01-07,11.000000,11.000000,11.000000,11.000000,11.000000,0
+2015-01-08,10.990000,10.990000,10.990000,10.990000,10.990000,0
+2015-01-09,10.990000,10.990000,10.990000,10.990000,10.990000,0
+2015-01-12,11.010000,11.010000,11.010000,11.010000,11.010000,0
+2015-01-13,11.000000,11.000000,11.000000,11.000000,11.000000,0
+2015-01-14,11.030000,11.030000,11.030000,11.030000,11.030000,0
+2015-01-15,11.020000,11.020000,11.020000,11.020000,11.020000,0
+2015-01-16,11.040000,11.040000,11.040000,11.040000,11.040000,0
+2015-01-20,11.040000,11.040000,11.040000,11.040000,11.040000,0
+2015-01-21,11.030000,11.030000,11.030000,11.030000,11.030000,0
+2015-01-22,11.030000,11.030000,11.030000,11.030000,11.030000,0
+2015-01-23,11.040000,11.040000,11.040000,11.040000,11.040000,0
+2015-01-26,11.050000,11.050000,11.050000,11.050000,11.050000,0
+2015-01-27,11.060000,11.060000,11.060000,11.060000,11.060000,0
+2015-01-28,11.080000,11.080000,11.080000,11.080000,11.080000,0
+2015-01-29,11.090000,11.090000,11.090000,11.090000,11.090000,0
+2015-01-30,11.100000,11.100000,11.100000,11.100000,11.100000,0
+2015-02-02,11.110000,11.110000,11.110000,11.110000,11.110000,0
+2015-02-03,11.090000,11.090000,11.090000,11.090000,11.090000,0
+2015-02-04,11.080000,11.080000,11.080000,11.080000,11.080000,0
+2015-02-05,11.070000,11.070000,11.070000,11.070000,11.070000,0
+2015-02-06,11.070000,11.070000,11.070000,11.070000,11.070000,0
+2015-02-09,11.080000,11.080000,11.080000,11.080000,11.080000,0
+2015-02-10,11.060000,11.060000,11.060000,11.060000,11.060000,0
+2015-02-11,11.050000,11.050000,11.050000,11.050000,11.050000,0
+2015-02-12,11.050000,11.050000,11.050000,11.050000,11.050000,0
+2015-02-13,11.030000,11.030000,11.030000,11.030000,11.030000,0
+2015-02-17,11.040000,11.040000,11.040000,11.040000,11.040000,0
+2015-02-18,11.030000,11.030000,11.030000,11.030000,11.030000,0
+2015-02-19,11.030000,11.030000,11.030000,11.030000,11.030000,0
+2015-02-20,11.030000,11.030000,11.030000,11.030000,11.030000,0
+2015-02-23,11.020000,11.020000,11.020000,11.020000,11.020000,0
+2015-02-24,11.020000,11.020000,11.020000,11.020000,11.020000,0
+2015-02-25,11.030000,11.030000,11.030000,11.030000,11.030000,0
+2015-02-26,11.040000,11.040000,11.040000,11.040000,11.040000,0
+2015-02-27,11.040000,11.040000,11.040000,11.040000,11.040000,0
+2015-03-02,11.040000,11.040000,11.040000,11.040000,11.040000,0
+2015-03-03,11.030000,11.030000,11.030000,11.030000,11.030000,0
+2015-03-04,11.030000,11.030000,11.030000,11.030000,11.030000,0
+2015-03-05,11.020000,11.020000,11.020000,11.020000,11.020000,0
+2015-03-06,11.020000,11.020000,11.020000,11.020000,11.020000,0
+2015-03-09,11.010000,11.010000,11.010000,11.010000,11.010000,0
+2015-03-10,11.010000,11.010000,11.010000,11.010000,11.010000,0
+2015-03-11,11.000000,11.000000,11.000000,11.000000,11.000000,0
+2015-03-12,11.000000,11.000000,11.000000,11.000000,11.000000,0
+2015-03-13,11.000000,11.000000,11.000000,11.000000,11.000000,0
+2015-03-16,11.010000,11.010000,11.010000,11.010000,11.010000,0
+2015-03-17,11.030000,11.030000,11.030000,11.030000,11.030000,0
+2015-03-18,11.000000,11.000000,11.000000,11.000000,11.000000,0
+2015-03-19,11.020000,11.020000,11.020000,11.020000,11.020000,0
+2015-03-20,11.030000,11.030000,11.030000,11.030000,11.030000,0
+2015-03-23,11.020000,11.020000,11.020000,11.020000,11.020000,0
+2015-03-24,11.010000,11.010000,11.010000,11.010000,11.010000,0
+2015-03-25,11.010000,11.010000,11.010000,11.010000,11.010000,0
+2015-03-26,11.000000,11.000000,11.000000,11.000000,11.000000,0
+2015-03-27,11.000000,11.000000,11.000000,11.000000,11.000000,0
+2015-03-30,10.940000,10.940000,10.940000,10.940000,10.940000,0
+2015-03-31,10.920000,10.920000,10.920000,10.920000,10.920000,0
+2015-04-01,10.930000,10.930000,10.930000,10.930000,10.930000,0
+2015-04-02,10.920000,10.920000,10.920000,10.920000,10.920000,0
+2015-04-06,10.920000,10.920000,10.920000,10.920000,10.920000,0
+2015-04-07,10.910000,10.910000,10.910000,10.910000,10.910000,0
+2015-04-08,10.910000,10.910000,10.910000,10.910000,10.910000,0
+2015-04-09,10.910000,10.910000,10.910000,10.910000,10.910000,0
+2015-04-10,10.920000,10.920000,10.920000,10.920000,10.920000,0
+2015-04-13,10.920000,10.920000,10.920000,10.920000,10.920000,0
+2015-04-14,10.920000,10.920000,10.920000,10.920000,10.920000,0
+2015-04-15,10.920000,10.920000,10.920000,10.920000,10.920000,0
+2015-04-16,10.920000,10.920000,10.920000,10.920000,10.920000,0
+2015-04-17,10.920000,10.920000,10.920000,10.920000,10.920000,0
+2015-04-20,10.920000,10.920000,10.920000,10.920000,10.920000,0
+2015-04-21,10.930000,10.930000,10.930000,10.930000,10.930000,0
+2015-04-22,10.920000,10.920000,10.920000,10.920000,10.920000,0
+2015-04-23,10.930000,10.930000,10.930000,10.930000,10.930000,0
+2015-04-24,10.930000,10.930000,10.930000,10.930000,10.930000,0
+2015-04-27,10.930000,10.930000,10.930000,10.930000,10.930000,0
+2015-04-28,10.920000,10.920000,10.920000,10.920000,10.920000,0
+2015-04-29,10.900000,10.900000,10.900000,10.900000,10.900000,0
+2015-04-30,10.880000,10.880000,10.880000,10.880000,10.880000,0
+2015-05-01,10.850000,10.850000,10.850000,10.850000,10.850000,0
+2015-05-04,10.840000,10.840000,10.840000,10.840000,10.840000,0
+2015-05-05,10.850000,10.850000,10.850000,10.850000,10.850000,0
+2015-05-06,10.830000,10.830000,10.830000,10.830000,10.830000,0
+2015-05-07,10.830000,10.830000,10.830000,10.830000,10.830000,0
+2015-05-08,10.820000,10.820000,10.820000,10.820000,10.820000,0
+2015-05-11,10.820000,10.820000,10.820000,10.820000,10.820000,0
+2015-05-12,10.780000,10.780000,10.780000,10.780000,10.780000,0
+2015-05-13,10.780000,10.780000,10.780000,10.780000,10.780000,0
+2015-05-14,10.780000,10.780000,10.780000,10.780000,10.780000,0
+2015-05-15,10.770000,10.770000,10.770000,10.770000,10.770000,0
+2015-05-18,10.790000,10.790000,10.790000,10.790000,10.790000,0
+2015-05-19,10.770000,10.770000,10.770000,10.770000,10.770000,0
+2015-05-20,10.750000,10.750000,10.750000,10.750000,10.750000,0
+2015-05-21,10.750000,10.750000,10.750000,10.750000,10.750000,0
+2015-05-22,10.780000,10.780000,10.780000,10.780000,10.780000,0
+2015-05-26,10.770000,10.770000,10.770000,10.770000,10.770000,0
+2015-05-27,10.770000,10.770000,10.770000,10.770000,10.770000,0
+2015-05-28,10.770000,10.770000,10.770000,10.770000,10.770000,0
+2015-05-29,10.770000,10.770000,10.770000,10.770000,10.770000,0
+2015-06-01,10.790000,10.790000,10.790000,10.790000,10.790000,0
+2015-06-02,10.810000,10.810000,10.810000,10.810000,10.810000,0
+2015-06-03,10.820000,10.820000,10.820000,10.820000,10.820000,0
+2015-06-04,10.800000,10.800000,10.800000,10.800000,10.800000,0
+2015-06-05,10.810000,10.810000,10.810000,10.810000,10.810000,0
+2015-06-08,10.820000,10.820000,10.820000,10.820000,10.820000,0
+2015-06-09,10.780000,10.780000,10.780000,10.780000,10.780000,0
+2015-06-10,10.770000,10.770000,10.770000,10.770000,10.770000,0
+2015-06-11,10.760000,10.760000,10.760000,10.760000,10.760000,0
+2015-06-12,10.760000,10.760000,10.760000,10.760000,10.760000,0
+2015-06-15,10.760000,10.760000,10.760000,10.760000,10.760000,0
+2015-06-16,10.740000,10.740000,10.740000,10.740000,10.740000,0
+2015-06-17,10.740000,10.740000,10.740000,10.740000,10.740000,0
+2015-06-18,10.750000,10.750000,10.750000,10.750000,10.750000,0
+2015-06-19,10.720000,10.720000,10.720000,10.720000,10.720000,0
+2015-06-22,10.740000,10.740000,10.740000,10.740000,10.740000,0
+2015-06-23,10.740000,10.740000,10.740000,10.740000,10.740000,0
+2015-06-24,10.720000,10.720000,10.720000,10.720000,10.720000,0
+2015-06-25,10.710000,10.710000,10.710000,10.710000,10.710000,0
+2015-06-26,10.730000,10.730000,10.730000,10.730000,10.730000,0
+2015-06-29,10.500000,10.500000,10.500000,10.500000,10.500000,0
+2015-06-30,10.460000,10.460000,10.460000,10.460000,10.460000,0
+2015-07-01,10.440000,10.440000,10.440000,10.440000,10.440000,0
+2015-07-02,10.450000,10.450000,10.450000,10.450000,10.450000,0
+2015-07-06,10.410000,10.410000,10.410000,10.410000,10.410000,0
+2015-07-07,10.400000,10.400000,10.400000,10.400000,10.400000,0
+2015-07-08,10.390000,10.390000,10.390000,10.390000,10.390000,0
+2015-07-09,10.420000,10.420000,10.420000,10.420000,10.420000,0
+2015-07-10,10.440000,10.440000,10.440000,10.440000,10.440000,0
+2015-07-13,10.430000,10.430000,10.430000,10.430000,10.430000,0
+2015-07-14,10.440000,10.440000,10.440000,10.440000,10.440000,0
+2015-07-15,10.430000,10.430000,10.430000,10.430000,10.430000,0
+2015-07-16,10.430000,10.430000,10.430000,10.430000,10.430000,0
+2015-07-17,10.420000,10.420000,10.420000,10.420000,10.420000,0
+2015-07-20,10.410000,10.410000,10.410000,10.410000,10.410000,0
+2015-07-21,10.390000,10.390000,10.390000,10.390000,10.390000,0
+2015-07-22,10.370000,10.370000,10.370000,10.370000,10.370000,0
+2015-07-23,10.380000,10.380000,10.380000,10.380000,10.380000,0
+2015-07-24,10.360000,10.360000,10.360000,10.360000,10.360000,0
+2015-07-27,10.330000,10.330000,10.330000,10.330000,10.330000,0
+2015-07-28,10.330000,10.330000,10.330000,10.330000,10.330000,0
+2015-07-29,10.340000,10.340000,10.340000,10.340000,10.340000,0
+2015-07-30,10.310000,10.310000,10.310000,10.310000,10.310000,0
+2015-07-31,10.290000,10.290000,10.290000,10.290000,10.290000,0
+2015-08-03,10.290000,10.290000,10.290000,10.290000,10.290000,0
+2015-08-04,10.290000,10.290000,10.290000,10.290000,10.290000,0
+2015-08-05,10.290000,10.290000,10.290000,10.290000,10.290000,0
+2015-08-06,10.310000,10.310000,10.310000,10.310000,10.310000,0
+2015-08-07,10.300000,10.300000,10.300000,10.300000,10.300000,0
+2015-08-10,10.310000,10.310000,10.310000,10.310000,10.310000,0
+2015-08-11,10.300000,10.300000,10.300000,10.300000,10.300000,0
+2015-08-12,10.290000,10.290000,10.290000,10.290000,10.290000,0
+2015-08-13,10.300000,10.300000,10.300000,10.300000,10.300000,0
+2015-08-14,10.300000,10.300000,10.300000,10.300000,10.300000,0
+2015-08-17,10.290000,10.290000,10.290000,10.290000,10.290000,0
+2015-08-18,10.290000,10.290000,10.290000,10.290000,10.290000,0
+2015-08-19,10.290000,10.290000,10.290000,10.290000,10.290000,0
+2015-08-20,10.290000,10.290000,10.290000,10.290000,10.290000,0
+2015-08-21,10.270000,10.270000,10.270000,10.270000,10.270000,0
+2015-08-24,10.240000,10.240000,10.240000,10.240000,10.240000,0
+2015-08-25,10.280000,10.280000,10.280000,10.280000,10.280000,0
+2015-08-26,10.280000,10.280000,10.280000,10.280000,10.280000,0
+2015-08-27,10.280000,10.280000,10.280000,10.280000,10.280000,0
+2015-08-28,10.270000,10.270000,10.270000,10.270000,10.270000,0
+2015-08-31,10.280000,10.280000,10.280000,10.280000,10.280000,0
+2015-09-01,10.290000,10.290000,10.290000,10.290000,10.290000,0
+2015-09-02,10.360000,10.360000,10.360000,10.360000,10.360000,0
+2015-09-03,10.360000,10.360000,10.360000,10.360000,10.360000,0
+2015-09-04,10.330000,10.330000,10.330000,10.330000,10.330000,0
+2015-09-08,10.360000,10.360000,10.360000,10.360000,10.360000,0
+2015-09-09,10.330000,10.330000,10.330000,10.330000,10.330000,0
+2015-09-10,10.340000,10.340000,10.340000,10.340000,10.340000,0
+2015-09-11,10.330000,10.330000,10.330000,10.330000,10.330000,0
+2015-09-14,10.330000,10.330000,10.330000,10.330000,10.330000,0
+2015-09-15,10.350000,10.350000,10.350000,10.350000,10.350000,0
+2015-09-16,10.370000,10.370000,10.370000,10.370000,10.370000,0
+2015-09-17,10.370000,10.370000,10.370000,10.370000,10.370000,0
+2015-09-18,10.380000,10.380000,10.380000,10.380000,10.380000,0
+2015-09-21,10.390000,10.390000,10.390000,10.390000,10.390000,0
+2015-09-22,10.370000,10.370000,10.370000,10.370000,10.370000,0
+2015-09-23,10.380000,10.380000,10.380000,10.380000,10.380000,0
+2015-09-24,10.410000,10.410000,10.410000,10.410000,10.410000,0
+2015-09-25,10.430000,10.430000,10.430000,10.430000,10.430000,0
+2015-09-28,10.400000,10.400000,10.400000,10.400000,10.400000,0
+2015-09-29,10.320000,10.320000,10.320000,10.320000,10.320000,0
+2015-09-30,10.340000,10.340000,10.340000,10.340000,10.340000,0
+2015-10-01,10.340000,10.340000,10.340000,10.340000,10.340000,0
+2015-10-02,10.350000,10.350000,10.350000,10.350000,10.350000,0
+2015-10-05,10.350000,10.350000,10.350000,10.350000,10.350000,0
+2015-10-06,10.330000,10.330000,10.330000,10.330000,10.330000,0
+2015-10-07,10.300000,10.300000,10.300000,10.300000,10.300000,0
+2015-10-08,10.320000,10.320000,10.320000,10.320000,10.320000,0
+2015-10-09,10.300000,10.300000,10.300000,10.300000,10.300000,0
+2015-10-12,10.290000,10.290000,10.290000,10.290000,10.290000,0
+2015-10-13,10.300000,10.300000,10.300000,10.300000,10.300000,0
+2015-10-14,10.290000,10.290000,10.290000,10.290000,10.290000,0
+2015-10-15,10.310000,10.310000,10.310000,10.310000,10.310000,0
+2015-10-16,10.330000,10.330000,10.330000,10.330000,10.330000,0
+2015-10-19,10.340000,10.340000,10.340000,10.340000,10.340000,0
+2015-10-20,10.390000,10.390000,10.390000,10.390000,10.390000,0
+2015-10-21,10.400000,10.400000,10.400000,10.400000,10.400000,0
+2015-10-22,10.370000,10.370000,10.370000,10.370000,10.370000,0
+2015-10-23,10.390000,10.390000,10.390000,10.390000,10.390000,0
+2015-10-26,10.390000,10.390000,10.390000,10.390000,10.390000,0
+2015-10-27,10.400000,10.400000,10.400000,10.400000,10.400000,0
+2015-10-28,10.410000,10.410000,10.410000,10.410000,10.410000,0
+2015-10-29,10.410000,10.410000,10.410000,10.410000,10.410000,0
+2015-10-30,10.400000,10.400000,10.400000,10.400000,10.400000,0
+2015-11-02,10.410000,10.410000,10.410000,10.410000,10.410000,0
+2015-11-03,10.410000,10.410000,10.410000,10.410000,10.410000,0
+2015-11-04,10.420000,10.420000,10.420000,10.420000,10.420000,0
+2015-11-05,10.430000,10.430000,10.430000,10.430000,10.430000,0
+2015-11-06,10.440000,10.440000,10.440000,10.440000,10.440000,0
+2015-11-09,10.440000,10.440000,10.440000,10.440000,10.440000,0
+2015-11-10,10.430000,10.430000,10.430000,10.430000,10.430000,0
+2015-11-11,10.430000,10.430000,10.430000,10.430000,10.430000,0
+2015-11-12,10.440000,10.440000,10.440000,10.440000,10.440000,0
+2015-11-13,10.430000,10.430000,10.430000,10.430000,10.430000,0
+2015-11-16,10.450000,10.450000,10.450000,10.450000,10.450000,0
+2015-11-17,10.440000,10.440000,10.440000,10.440000,10.440000,0
+2015-11-18,10.440000,10.440000,10.440000,10.440000,10.440000,0
+2015-11-19,10.470000,10.470000,10.470000,10.470000,10.470000,0
+2015-11-20,10.470000,10.470000,10.470000,10.470000,10.470000,0
+2015-11-23,10.460000,10.460000,10.460000,10.460000,10.460000,0
+2015-11-24,10.470000,10.470000,10.470000,10.470000,10.470000,0
+2015-11-25,10.470000,10.470000,10.470000,10.470000,10.470000,0
+2015-11-27,10.470000,10.470000,10.470000,10.470000,10.470000,0
+2015-11-30,10.480000,10.480000,10.480000,10.480000,10.480000,0
+2015-12-01,10.480000,10.480000,10.480000,10.480000,10.480000,0
+2015-12-02,10.500000,10.500000,10.500000,10.500000,10.500000,0
+2015-12-03,10.530000,10.530000,10.530000,10.530000,10.530000,0
+2015-12-04,10.520000,10.520000,10.520000,10.520000,10.520000,0
+2015-12-07,10.500000,10.500000,10.500000,10.500000,10.500000,0
+2015-12-08,10.500000,10.500000,10.500000,10.500000,10.500000,0
+2015-12-09,10.510000,10.510000,10.510000,10.510000,10.510000,0
+2015-12-10,10.550000,10.550000,10.550000,10.550000,10.550000,0
+2015-12-11,10.550000,10.550000,10.550000,10.550000,10.550000,0
+2015-12-14,10.560000,10.560000,10.560000,10.560000,10.560000,0
+2015-12-15,10.530000,10.530000,10.530000,10.530000,10.530000,0
+2015-12-16,10.520000,10.520000,10.520000,10.520000,10.520000,0
+2015-12-17,10.450000,10.450000,10.450000,10.450000,10.450000,0
+2015-12-18,10.470000,10.470000,10.470000,10.470000,10.470000,0
+2015-12-21,10.470000,10.470000,10.470000,10.470000,10.470000,0
+2015-12-22,10.490000,10.490000,10.490000,10.490000,10.490000,0
+2015-12-23,10.480000,10.480000,10.480000,10.480000,10.480000,0
+2015-12-24,10.480000,10.480000,10.480000,10.480000,10.480000,0
+2015-12-28,10.470000,10.470000,10.470000,10.470000,10.470000,0
+2015-12-29,10.520000,10.520000,10.520000,10.520000,10.520000,0
+2015-12-30,10.540000,10.540000,10.540000,10.540000,10.540000,0
+2015-12-31,10.540000,10.540000,10.540000,10.540000,10.540000,0
+2016-01-04,10.570000,10.570000,10.570000,10.570000,10.570000,0
+2016-01-05,10.580000,10.580000,10.580000,10.580000,10.580000,0
+2016-01-06,10.590000,10.590000,10.590000,10.590000,10.590000,0
+2016-01-07,10.620000,10.620000,10.620000,10.620000,10.620000,0
+2016-01-08,10.610000,10.610000,10.610000,10.610000,10.610000,0
+2016-01-11,10.630000,10.630000,10.630000,10.630000,10.630000,0
+2016-01-12,10.620000,10.620000,10.620000,10.620000,10.620000,0
+2016-01-13,10.630000,10.630000,10.630000,10.630000,10.630000,0
+2016-01-14,10.630000,10.630000,10.630000,10.630000,10.630000,0
+2016-01-15,10.630000,10.630000,10.630000,10.630000,10.630000,0
+2016-01-19,10.620000,10.620000,10.620000,10.620000,10.620000,0
+2016-01-20,10.620000,10.620000,10.620000,10.620000,10.620000,0
+2016-01-21,10.610000,10.610000,10.610000,10.610000,10.610000,0
+2016-01-22,10.600000,10.600000,10.600000,10.600000,10.600000,0
+2016-01-25,10.580000,10.580000,10.580000,10.580000,10.580000,0
+2016-01-26,10.560000,10.560000,10.560000,10.560000,10.560000,0
+2016-01-27,10.570000,10.570000,10.570000,10.570000,10.570000,0
+2016-01-28,10.570000,10.570000,10.570000,10.570000,10.570000,0
+2016-01-29,10.580000,10.580000,10.580000,10.580000,10.580000,0
+2016-02-01,10.590000,10.590000,10.590000,10.590000,10.590000,0
+2016-02-02,10.580000,10.580000,10.580000,10.580000,10.580000,0
+2016-02-03,10.580000,10.580000,10.580000,10.580000,10.580000,0
+2016-02-04,10.550000,10.550000,10.550000,10.550000,10.550000,0
+2016-02-05,10.550000,10.550000,10.550000,10.550000,10.550000,0
+2016-02-08,10.540000,10.540000,10.540000,10.540000,10.540000,0
+2016-02-09,10.540000,10.540000,10.540000,10.540000,10.540000,0
+2016-02-10,10.540000,10.540000,10.540000,10.540000,10.540000,0
+2016-02-11,10.550000,10.550000,10.550000,10.550000,10.550000,0
+2016-02-12,10.550000,10.550000,10.550000,10.550000,10.550000,0
+2016-02-16,10.560000,10.560000,10.560000,10.560000,10.560000,0
+2016-02-17,10.580000,10.580000,10.580000,10.580000,10.580000,0
+2016-02-18,10.560000,10.560000,10.560000,10.560000,10.560000,0
+2016-02-19,10.560000,10.560000,10.560000,10.560000,10.560000,0
+2016-02-22,10.550000,10.550000,10.550000,10.550000,10.550000,0
+2016-02-23,10.520000,10.520000,10.520000,10.520000,10.520000,0
+2016-02-24,10.520000,10.520000,10.520000,10.520000,10.520000,0
+2016-02-25,10.520000,10.520000,10.520000,10.520000,10.520000,0
+2016-02-26,10.520000,10.520000,10.520000,10.520000,10.520000,0
+2016-02-29,10.500000,10.500000,10.500000,10.500000,10.500000,0
+2016-03-01,10.500000,10.500000,10.500000,10.500000,10.500000,0
+2016-03-02,10.520000,10.520000,10.520000,10.520000,10.520000,0
+2016-03-03,10.520000,10.520000,10.520000,10.520000,10.520000,0
+2016-03-04,10.540000,10.540000,10.540000,10.540000,10.540000,0
+2016-03-07,10.560000,10.560000,10.560000,10.560000,10.560000,0
+2016-03-08,10.550000,10.550000,10.550000,10.550000,10.550000,0
+2016-03-09,10.560000,10.560000,10.560000,10.560000,10.560000,0
+2016-03-10,10.570000,10.570000,10.570000,10.570000,10.570000,0
+2016-03-11,10.570000,10.570000,10.570000,10.570000,10.570000,0
+2016-03-14,10.570000,10.570000,10.570000,10.570000,10.570000,0
+2016-03-15,10.590000,10.590000,10.590000,10.590000,10.590000,0
+2016-03-16,10.590000,10.590000,10.590000,10.590000,10.590000,0
+2016-03-17,10.600000,10.600000,10.600000,10.600000,10.600000,0
+2016-03-18,10.600000,10.600000,10.600000,10.600000,10.600000,0
+2016-03-21,10.620000,10.620000,10.620000,10.620000,10.620000,0
+2016-03-22,10.620000,10.620000,10.620000,10.620000,10.620000,0
+2016-03-23,10.610000,10.610000,10.610000,10.610000,10.610000,0
+2016-03-24,10.630000,10.630000,10.630000,10.630000,10.630000,0
+2016-03-28,10.620000,10.620000,10.620000,10.620000,10.620000,0
+2016-03-29,10.620000,10.620000,10.620000,10.620000,10.620000,0
+2016-03-30,10.550000,10.550000,10.550000,10.550000,10.550000,0
+2016-03-31,10.560000,10.560000,10.560000,10.560000,10.560000,0
+2016-04-01,10.570000,10.570000,10.570000,10.570000,10.570000,0
+2016-04-04,10.580000,10.580000,10.580000,10.580000,10.580000,0
+2016-04-05,10.590000,10.590000,10.590000,10.590000,10.590000,0
+2016-04-06,10.590000,10.590000,10.590000,10.590000,10.590000,0
+2016-04-07,10.570000,10.570000,10.570000,10.570000,10.570000,0
+2016-04-08,10.580000,10.580000,10.580000,10.580000,10.580000,0
+2016-04-11,10.580000,10.580000,10.580000,10.580000,10.580000,0
+2016-04-12,10.580000,10.580000,10.580000,10.580000,10.580000,0
+2016-04-13,10.580000,10.580000,10.580000,10.580000,10.580000,0
+2016-04-14,10.560000,10.560000,10.560000,10.560000,10.560000,0
+2016-04-15,10.570000,10.570000,10.570000,10.570000,10.570000,0
+2016-04-18,10.570000,10.570000,10.570000,10.570000,10.570000,0
+2016-04-19,10.590000,10.590000,10.590000,10.590000,10.590000,0
+2016-04-20,10.610000,10.610000,10.610000,10.610000,10.610000,0
+2016-04-21,10.620000,10.620000,10.620000,10.620000,10.620000,0
+2016-04-22,10.640000,10.640000,10.640000,10.640000,10.640000,0
+2016-04-25,10.650000,10.650000,10.650000,10.650000,10.650000,0
+2016-04-26,10.650000,10.650000,10.650000,10.650000,10.650000,0
+2016-04-27,10.650000,10.650000,10.650000,10.650000,10.650000,0
+2016-04-28,10.660000,10.660000,10.660000,10.660000,10.660000,0
+2016-04-29,10.670000,10.670000,10.670000,10.670000,10.670000,0
+2016-05-02,10.690000,10.690000,10.690000,10.690000,10.690000,0
+2016-05-03,10.690000,10.690000,10.690000,10.690000,10.690000,0
+2016-05-04,10.710000,10.710000,10.710000,10.710000,10.710000,0
+2016-05-05,10.650000,10.650000,10.650000,10.650000,10.650000,0
+2016-05-06,10.650000,10.650000,10.650000,10.650000,10.650000,0
+2016-05-09,10.670000,10.670000,10.670000,10.670000,10.670000,0
+2016-05-10,10.660000,10.660000,10.660000,10.660000,10.660000,0
+2016-05-11,10.660000,10.660000,10.660000,10.660000,10.660000,0
+2016-05-12,10.680000,10.680000,10.680000,10.680000,10.680000,0
+2016-05-13,10.680000,10.680000,10.680000,10.680000,10.680000,0
+2016-05-16,10.690000,10.690000,10.690000,10.690000,10.690000,0
+2016-05-17,10.690000,10.690000,10.690000,10.690000,10.690000,0
+2016-05-18,10.700000,10.700000,10.700000,10.700000,10.700000,0
+2016-05-20,10.710000,10.710000,10.710000,10.710000,10.710000,0
+2016-05-23,10.710000,10.710000,10.710000,10.710000,10.710000,0
+2016-05-24,10.710000,10.710000,10.710000,10.710000,10.710000,0
+2016-05-25,10.710000,10.710000,10.710000,10.710000,10.710000,0
+2016-05-26,10.700000,10.700000,10.700000,10.700000,10.700000,0
+2016-05-27,10.700000,10.700000,10.700000,10.700000,10.700000,0
+2016-05-31,10.710000,10.710000,10.710000,10.710000,10.710000,0
+2016-06-01,10.720000,10.720000,10.720000,10.720000,10.720000,0
+2016-06-02,10.730000,10.730000,10.730000,10.730000,10.730000,0
+2016-06-03,10.770000,10.770000,10.770000,10.770000,10.770000,0
+2016-06-06,10.780000,10.780000,10.780000,10.780000,10.780000,0
+2016-06-07,10.780000,10.780000,10.780000,10.780000,10.780000,0
+2016-06-08,10.790000,10.790000,10.790000,10.790000,10.790000,0
+2016-06-09,10.820000,10.820000,10.820000,10.820000,10.820000,0
+2016-06-10,10.830000,10.830000,10.830000,10.830000,10.830000,0
+2016-06-13,10.830000,10.830000,10.830000,10.830000,10.830000,0
+2016-06-14,10.870000,10.870000,10.870000,10.870000,10.870000,0
+2016-06-15,10.870000,10.870000,10.870000,10.870000,10.870000,0
+2016-06-16,10.890000,10.890000,10.890000,10.890000,10.890000,0
+2016-06-17,10.910000,10.910000,10.910000,10.910000,10.910000,0
+2016-06-20,10.920000,10.920000,10.920000,10.920000,10.920000,0
+2016-06-21,10.940000,10.940000,10.940000,10.940000,10.940000,0
+2016-06-22,10.950000,10.950000,10.950000,10.950000,10.950000,0
+2016-06-23,10.970000,10.970000,10.970000,10.970000,10.970000,0
+2016-06-24,10.970000,10.970000,10.970000,10.970000,10.970000,0
+2016-06-27,10.960000,10.960000,10.960000,10.960000,10.960000,0
+2016-06-28,10.950000,10.950000,10.950000,10.950000,10.950000,0
+2016-06-29,10.900000,10.900000,10.900000,10.900000,10.900000,0
+2016-06-30,10.910000,10.910000,10.910000,10.910000,10.910000,0
+2016-07-01,10.920000,10.920000,10.920000,10.920000,10.920000,0
+2016-07-05,10.920000,10.920000,10.920000,10.920000,10.920000,0
+2016-07-06,10.930000,10.930000,10.930000,10.930000,10.930000,0
+2016-07-07,10.920000,10.920000,10.920000,10.920000,10.920000,0
+2016-07-08,10.940000,10.940000,10.940000,10.940000,10.940000,0
+2016-07-11,10.950000,10.950000,10.950000,10.950000,10.950000,0
+2016-07-12,10.960000,10.960000,10.960000,10.960000,10.960000,0
+2016-07-13,10.950000,10.950000,10.950000,10.950000,10.950000,0
+2016-07-14,10.980000,10.980000,10.980000,10.980000,10.980000,0
+2016-07-15,10.980000,10.980000,10.980000,10.980000,10.980000,0
+2016-07-18,10.980000,10.980000,10.980000,10.980000,10.980000,0
+2016-07-19,10.990000,10.990000,10.990000,10.990000,10.990000,0
+2016-07-20,10.980000,10.980000,10.980000,10.980000,10.980000,0
+2016-07-21,10.970000,10.970000,10.970000,10.970000,10.970000,0
+2016-07-22,10.970000,10.970000,10.970000,10.970000,10.970000,0
+2016-07-25,10.980000,10.980000,10.980000,10.980000,10.980000,0
+2016-07-26,10.980000,10.980000,10.980000,10.980000,10.980000,0
+2016-07-27,10.980000,10.980000,10.980000,10.980000,10.980000,0
+2016-07-28,10.990000,10.990000,10.990000,10.990000,10.990000,0
+2016-07-29,10.990000,10.990000,10.990000,10.990000,10.990000,0
+2016-08-01,11.000000,11.000000,11.000000,11.000000,11.000000,0
+2016-08-02,10.990000,10.990000,10.990000,10.990000,10.990000,0
+2016-08-03,11.000000,11.000000,11.000000,11.000000,11.000000,0
+2016-08-04,10.990000,10.990000,10.990000,10.990000,10.990000,0
+2016-08-05,11.000000,11.000000,11.000000,11.000000,11.000000,0
+2016-08-08,11.000000,11.000000,11.000000,11.000000,11.000000,0
+2016-08-09,10.990000,10.990000,10.990000,10.990000,10.990000,0
+2016-08-10,10.990000,10.990000,10.990000,10.990000,10.990000,0
+2016-08-11,11.000000,11.000000,11.000000,11.000000,11.000000,0
+2016-08-12,11.000000,11.000000,11.000000,11.000000,11.000000,0
+2016-08-15,11.010000,11.010000,11.010000,11.010000,11.010000,0
+2016-08-16,11.010000,11.010000,11.010000,11.010000,11.010000,0
+2016-08-17,11.010000,11.010000,11.010000,11.010000,11.010000,0
+2016-08-18,11.010000,11.010000,11.010000,11.010000,11.010000,0
+2016-08-19,11.020000,11.020000,11.020000,11.020000,11.020000,0
+2016-08-22,11.010000,11.010000,11.010000,11.010000,11.010000,0
+2016-08-23,11.010000,11.010000,11.010000,11.010000,11.010000,0
+2016-08-24,11.030000,11.030000,11.030000,11.030000,11.030000,0
+2016-08-25,11.040000,11.040000,11.040000,11.040000,11.040000,0
+2016-08-26,11.050000,11.050000,11.050000,11.050000,11.050000,0
+2016-08-29,11.040000,11.040000,11.040000,11.040000,11.040000,0
+2016-08-30,11.030000,11.030000,11.030000,11.030000,11.030000,0
+2016-08-31,11.030000,11.030000,11.030000,11.030000,11.030000,0
+2016-09-01,11.040000,11.040000,11.040000,11.040000,11.040000,0
+2016-09-02,11.040000,11.040000,11.040000,11.040000,11.040000,0
+2016-09-06,11.030000,11.030000,11.030000,11.030000,11.030000,0
+2016-09-07,11.040000,11.040000,11.040000,11.040000,11.040000,0
+2016-09-08,11.070000,11.070000,11.070000,11.070000,11.070000,0
+2016-09-09,11.070000,11.070000,11.070000,11.070000,11.070000,0
+2016-09-12,11.070000,11.070000,11.070000,11.070000,11.070000,0
+2016-09-13,11.070000,11.070000,11.070000,11.070000,11.070000,0
+2016-09-14,11.060000,11.060000,11.060000,11.060000,11.060000,0
+2016-09-15,11.080000,11.080000,11.080000,11.080000,11.080000,0
+2016-09-16,11.080000,11.080000,11.080000,11.080000,11.080000,0
+2016-09-19,11.070000,11.070000,11.070000,11.070000,11.070000,0
+2016-09-20,11.080000,11.080000,11.080000,11.080000,11.080000,0
+2016-09-21,11.070000,11.070000,11.070000,11.070000,11.070000,0
+2016-09-22,11.060000,11.060000,11.060000,11.060000,11.060000,0
+2016-09-23,11.060000,11.060000,11.060000,11.060000,11.060000,0
+2016-09-26,11.050000,11.050000,11.050000,11.050000,11.050000,0
+2016-09-27,11.040000,11.040000,11.040000,11.040000,11.040000,0
+2016-09-28,11.030000,11.030000,11.030000,11.030000,11.030000,0
+2016-09-29,10.990000,10.990000,10.990000,10.990000,10.990000,0
+2016-09-30,11.000000,11.000000,11.000000,11.000000,11.000000,0
+2016-10-03,11.000000,11.000000,11.000000,11.000000,11.000000,0
+2016-10-04,11.000000,11.000000,11.000000,11.000000,11.000000,0
+2016-10-05,10.990000,10.990000,10.990000,10.990000,10.990000,0
+2016-10-06,10.980000,10.980000,10.980000,10.980000,10.980000,0
+2016-10-07,10.970000,10.970000,10.970000,10.970000,10.970000,0
+2016-10-10,10.980000,10.980000,10.980000,10.980000,10.980000,0
+2016-10-11,10.960000,10.960000,10.960000,10.960000,10.960000,0
+2016-10-12,10.940000,10.940000,10.940000,10.940000,10.940000,0
+2016-10-13,10.920000,10.920000,10.920000,10.920000,10.920000,0
+2016-10-14,10.920000,10.920000,10.920000,10.920000,10.920000,0
+2016-10-17,10.920000,10.920000,10.920000,10.920000,10.920000,0
+2016-10-18,10.900000,10.900000,10.900000,10.900000,10.900000,0
+2016-10-19,10.900000,10.900000,10.900000,10.900000,10.900000,0
+2016-10-20,10.900000,10.900000,10.900000,10.900000,10.900000,0
+2016-10-21,10.890000,10.890000,10.890000,10.890000,10.890000,0
+2016-10-24,10.900000,10.900000,10.900000,10.900000,10.900000,0
+2016-10-25,10.910000,10.910000,10.910000,10.910000,10.910000,0
+2016-10-26,10.900000,10.900000,10.900000,10.900000,10.900000,0
+2016-10-27,10.910000,10.910000,10.910000,10.910000,10.910000,0
+2016-10-28,10.910000,10.910000,10.910000,10.910000,10.910000,0
+2016-10-31,10.910000,10.910000,10.910000,10.910000,10.910000,0
+2016-11-01,10.900000,10.900000,10.900000,10.900000,10.900000,0
+2016-11-02,10.900000,10.900000,10.900000,10.900000,10.900000,0
+2016-11-03,10.900000,10.900000,10.900000,10.900000,10.900000,0
+2016-11-04,10.860000,10.860000,10.860000,10.860000,10.860000,0
+2016-11-07,10.860000,10.860000,10.860000,10.860000,10.860000,0
+2016-11-08,10.870000,10.870000,10.870000,10.870000,10.870000,0
+2016-11-09,10.900000,10.900000,10.900000,10.900000,10.900000,0
+2016-11-10,10.850000,10.850000,10.850000,10.850000,10.850000,0
+2016-11-11,10.870000,10.870000,10.870000,10.870000,10.870000,0
+2016-11-14,10.770000,10.770000,10.770000,10.770000,10.770000,0
+2016-11-15,10.770000,10.770000,10.770000,10.770000,10.770000,0
+2016-11-16,10.760000,10.760000,10.760000,10.760000,10.760000,0
+2016-11-17,10.800000,10.800000,10.800000,10.800000,10.800000,0
+2016-11-18,10.760000,10.760000,10.760000,10.760000,10.760000,0
+2016-11-21,10.740000,10.740000,10.740000,10.740000,10.740000,0
+2016-11-22,10.710000,10.710000,10.710000,10.710000,10.710000,0
+2016-11-23,10.720000,10.720000,10.720000,10.720000,10.720000,0
+2016-11-25,10.720000,10.720000,10.720000,10.720000,10.720000,0
+2016-11-28,10.690000,10.690000,10.690000,10.690000,10.690000,0
+2016-11-29,10.680000,10.680000,10.680000,10.680000,10.680000,0
+2016-11-30,10.680000,10.680000,10.680000,10.680000,10.680000,0
+2016-12-01,10.650000,10.650000,10.650000,10.650000,10.650000,0
+2016-12-02,10.630000,10.630000,10.630000,10.630000,10.630000,0
+2016-12-05,10.640000,10.640000,10.640000,10.640000,10.640000,0
+2016-12-06,10.690000,10.690000,10.690000,10.690000,10.690000,0
+2016-12-07,10.730000,10.730000,10.730000,10.730000,10.730000,0
+2016-12-08,10.740000,10.740000,10.740000,10.740000,10.740000,0
+2016-12-09,10.760000,10.760000,10.760000,10.760000,10.760000,0
+2016-12-12,10.750000,10.750000,10.750000,10.750000,10.750000,0
+2016-12-13,10.760000,10.760000,10.760000,10.760000,10.760000,0
+2016-12-14,10.590000,10.590000,10.590000,10.590000,10.590000,0
+2016-12-15,10.570000,10.570000,10.570000,10.570000,10.570000,0
+2016-12-16,10.580000,10.580000,10.580000,10.580000,10.580000,0
+2016-12-19,10.570000,10.570000,10.570000,10.570000,10.570000,0
+2016-12-20,10.590000,10.590000,10.590000,10.590000,10.590000,0
+2016-12-21,10.580000,10.580000,10.580000,10.580000,10.580000,0
+2016-12-22,10.580000,10.580000,10.580000,10.580000,10.580000,0
+2016-12-23,10.580000,10.580000,10.580000,10.580000,10.580000,0
+2016-12-27,10.590000,10.590000,10.590000,10.590000,10.590000,0
+2016-12-28,10.590000,10.590000,10.590000,10.590000,10.590000,0
+2016-12-29,10.590000,10.590000,10.590000,10.590000,10.590000,0
+2016-12-30,10.600000,10.600000,10.600000,10.600000,10.600000,0
+2017-01-03,10.610000,10.610000,10.610000,10.610000,10.610000,0
+2017-01-04,10.620000,10.620000,10.620000,10.620000,10.620000,0
+2017-01-05,10.630000,10.630000,10.630000,10.630000,10.630000,0
+2017-01-06,10.670000,10.670000,10.670000,10.670000,10.670000,0
+2017-01-09,10.650000,10.650000,10.650000,10.650000,10.650000,0
+2017-01-10,10.660000,10.660000,10.660000,10.660000,10.660000,0
+2017-01-11,10.680000,10.680000,10.680000,10.680000,10.680000,0
+2017-01-12,10.720000,10.720000,10.720000,10.720000,10.720000,0
+2017-01-13,10.730000,10.730000,10.730000,10.730000,10.730000,0
+2017-01-17,10.730000,10.730000,10.730000,10.730000,10.730000,0
+2017-01-18,10.760000,10.760000,10.760000,10.760000,10.760000,0
+2017-01-19,10.740000,10.740000,10.740000,10.740000,10.740000,0
+2017-01-20,10.730000,10.730000,10.730000,10.730000,10.730000,0
+2017-01-23,10.710000,10.710000,10.710000,10.710000,10.710000,0
+2017-01-24,10.740000,10.740000,10.740000,10.740000,10.740000,0
+2017-01-25,10.750000,10.750000,10.750000,10.750000,10.750000,0
+2017-01-26,10.750000,10.750000,10.750000,10.750000,10.750000,0
+2017-01-27,10.740000,10.740000,10.740000,10.740000,10.740000,0
+2017-01-30,10.740000,10.740000,10.740000,10.740000,10.740000,0
+2017-01-31,10.740000,10.740000,10.740000,10.740000,10.740000,0
+2017-02-01,10.740000,10.740000,10.740000,10.740000,10.740000,0
+2017-02-02,10.750000,10.750000,10.750000,10.750000,10.750000,0
+2017-02-03,10.750000,10.750000,10.750000,10.750000,10.750000,0
+2017-02-06,10.740000,10.740000,10.740000,10.740000,10.740000,0
+2017-02-07,10.740000,10.740000,10.740000,10.740000,10.740000,0
+2017-02-08,10.750000,10.750000,10.750000,10.750000,10.750000,0
+2017-02-09,10.770000,10.770000,10.770000,10.770000,10.770000,0
+2017-02-10,10.770000,10.770000,10.770000,10.770000,10.770000,0
+2017-02-13,10.770000,10.770000,10.770000,10.770000,10.770000,0
+2017-02-14,10.800000,10.800000,10.800000,10.800000,10.800000,0
+2017-02-15,10.820000,10.820000,10.820000,10.820000,10.820000,0
+2017-02-16,10.810000,10.810000,10.810000,10.810000,10.810000,0
+2017-02-17,10.810000,10.810000,10.810000,10.810000,10.810000,0
+2017-02-21,10.810000,10.810000,10.810000,10.810000,10.810000,0
+2017-02-22,10.830000,10.830000,10.830000,10.830000,10.830000,0
+2017-02-23,10.810000,10.810000,10.810000,10.810000,10.810000,0
+2017-02-24,10.820000,10.820000,10.820000,10.820000,10.820000,0
+2017-02-27,10.850000,10.850000,10.850000,10.850000,10.850000,0
+2017-02-28,10.860000,10.860000,10.860000,10.860000,10.860000,0
+2017-03-01,10.890000,10.890000,10.890000,10.890000,10.890000,0
+2017-03-02,10.890000,10.890000,10.890000,10.890000,10.890000,0
+2017-03-03,10.890000,10.890000,10.890000,10.890000,10.890000,0
+2017-03-06,10.890000,10.890000,10.890000,10.890000,10.890000,0
+2017-03-07,10.900000,10.900000,10.900000,10.900000,10.900000,0
+2017-03-08,10.920000,10.920000,10.920000,10.920000,10.920000,0
+2017-03-09,10.930000,10.930000,10.930000,10.930000,10.930000,0
+2017-03-10,10.920000,10.920000,10.920000,10.920000,10.920000,0
+2017-03-13,10.930000,10.930000,10.930000,10.930000,10.930000,0
+2017-03-14,10.920000,10.920000,10.920000,10.920000,10.920000,0
+2017-03-15,10.900000,10.900000,10.900000,10.900000,10.900000,0
+2017-03-16,10.890000,10.890000,10.890000,10.890000,10.890000,0
+2017-03-17,10.880000,10.880000,10.880000,10.880000,10.880000,0
+2017-03-20,10.880000,10.880000,10.880000,10.880000,10.880000,0
+2017-03-21,10.860000,10.860000,10.860000,10.860000,10.860000,0
+2017-03-22,10.860000,10.860000,10.860000,10.860000,10.860000,0
+2017-03-23,10.870000,10.870000,10.870000,10.870000,10.870000,0
+2017-03-24,10.860000,10.860000,10.860000,10.860000,10.860000,0
+2017-03-27,10.870000,10.870000,10.870000,10.870000,10.870000,0
+2017-03-28,10.890000,10.890000,10.890000,10.890000,10.890000,0
+2017-03-29,10.880000,10.880000,10.880000,10.880000,10.880000,0
+2017-03-30,10.810000,10.810000,10.810000,10.810000,10.810000,0
+2017-03-31,10.810000,10.810000,10.810000,10.810000,10.810000,0
+2017-04-03,10.790000,10.790000,10.790000,10.790000,10.790000,0
+2017-04-04,10.810000,10.810000,10.810000,10.810000,10.810000,0
+2017-04-05,10.820000,10.820000,10.820000,10.820000,10.820000,0
+2017-04-06,10.830000,10.830000,10.830000,10.830000,10.830000,0
+2017-04-07,10.900000,10.900000,10.900000,10.900000,10.900000,0
+2017-04-10,10.890000,10.890000,10.890000,10.890000,10.890000,0
+2017-04-11,10.910000,10.910000,10.910000,10.910000,10.910000,0
+2017-04-12,10.920000,10.920000,10.920000,10.920000,10.920000,0
+2017-04-13,10.920000,10.920000,10.920000,10.920000,10.920000,0
+2017-04-17,10.930000,10.930000,10.930000,10.930000,10.930000,0
+2017-04-18,10.920000,10.920000,10.920000,10.920000,10.920000,0
+2017-04-19,10.930000,10.930000,10.930000,10.930000,10.930000,0
+2017-04-20,10.940000,10.940000,10.940000,10.940000,10.940000,0
+2017-04-21,10.950000,10.950000,10.950000,10.950000,10.950000,0
+2017-04-24,10.960000,10.960000,10.960000,10.960000,10.960000,0
+2017-04-25,10.950000,10.950000,10.950000,10.950000,10.950000,0
+2017-04-26,10.940000,10.940000,10.940000,10.940000,10.940000,0
+2017-04-27,10.950000,10.950000,10.950000,10.950000,10.950000,0
+2017-04-28,10.960000,10.960000,10.960000,10.960000,10.960000,0
+2017-05-01,10.970000,10.970000,10.970000,10.970000,10.970000,0
+2017-05-02,10.960000,10.960000,10.960000,10.960000,10.960000,0
+2017-05-03,10.960000,10.960000,10.960000,10.960000,10.960000,0
+2017-05-04,10.970000,10.970000,10.970000,10.970000,10.970000,0
+2017-05-05,10.970000,10.970000,10.970000,10.970000,10.970000,0
+2017-05-08,10.970000,10.970000,10.970000,10.970000,10.970000,0
+2017-05-09,10.970000,10.970000,10.970000,10.970000,10.970000,0
+2017-05-10,10.970000,10.970000,10.970000,10.970000,10.970000,0
+2017-05-11,10.970000,10.970000,10.970000,10.970000,10.970000,0
+2017-05-12,10.970000,10.970000,10.970000,10.970000,10.970000,0
+2017-05-15,10.980000,10.980000,10.980000,10.980000,10.980000,0
+2017-05-16,10.990000,10.990000,10.990000,10.990000,10.990000,0
+2017-05-17,10.970000,10.970000,10.970000,10.970000,10.970000,0
+2017-05-18,10.980000,10.980000,10.980000,10.980000,10.980000,0
+2017-05-19,10.990000,10.990000,10.990000,10.990000,10.990000,0
+2017-05-22,10.990000,10.990000,10.990000,10.990000,10.990000,0
+2017-05-23,11.010000,11.010000,11.010000,11.010000,11.010000,0
+2017-05-24,11.010000,11.010000,11.010000,11.010000,11.010000,0
+2017-05-25,11.010000,11.010000,11.010000,11.010000,11.010000,0
+2017-05-26,11.050000,11.050000,11.050000,11.050000,11.050000,0
+2017-05-30,11.050000,11.050000,11.050000,11.050000,11.050000,0
+2017-05-31,11.060000,11.060000,11.060000,11.060000,11.060000,0
+2017-06-01,11.030000,11.030000,11.030000,11.030000,11.030000,0
+2017-06-02,11.020000,11.020000,11.020000,11.020000,11.020000,0
+2017-06-05,11.030000,11.030000,11.030000,11.030000,11.030000,0
+2017-06-06,11.040000,11.040000,11.040000,11.040000,11.040000,0
+2017-06-07,11.050000,11.050000,11.050000,11.050000,11.050000,0
+2017-06-08,11.040000,11.040000,11.040000,11.040000,11.040000,0
+2017-06-09,11.030000,11.030000,11.030000,11.030000,11.030000,0
+2017-06-12,11.040000,11.040000,11.040000,11.040000,11.040000,0
+2017-06-13,11.030000,11.030000,11.030000,11.030000,11.030000,0
+2017-06-14,11.020000,11.020000,11.020000,11.020000,11.020000,0
+2017-06-15,11.030000,11.030000,11.030000,11.030000,11.030000,0
+2017-06-16,11.020000,11.020000,11.020000,11.020000,11.020000,0
+2017-06-19,11.030000,11.030000,11.030000,11.030000,11.030000,0
+2017-06-20,11.040000,11.040000,11.040000,11.040000,11.040000,0
+2017-06-21,11.040000,11.040000,11.040000,11.040000,11.040000,0
+2017-06-22,11.030000,11.030000,11.030000,11.030000,11.030000,0
+2017-06-23,11.030000,11.030000,11.030000,11.030000,11.030000,0
+2017-06-26,11.030000,11.030000,11.030000,11.030000,11.030000,0
+2017-06-27,11.040000,11.040000,11.040000,11.040000,11.040000,0
+2017-06-28,10.970000,10.970000,10.970000,10.970000,10.970000,0
+2017-06-29,10.920000,10.920000,10.920000,10.920000,10.920000,0
+2017-06-30,10.910000,10.910000,10.910000,10.910000,10.910000,0
+2017-07-03,10.930000,10.930000,10.930000,10.930000,10.930000,0
+2017-07-05,10.960000,10.960000,10.960000,10.960000,10.960000,0
+2017-07-06,10.970000,10.970000,10.970000,10.970000,10.970000,0
+2017-07-07,10.970000,10.970000,10.970000,10.970000,10.970000,0
+2017-07-10,10.960000,10.960000,10.960000,10.960000,10.960000,0
+2017-07-11,10.960000,10.960000,10.960000,10.960000,10.960000,0
+2017-07-12,10.950000,10.950000,10.950000,10.950000,10.950000,0
+2017-07-13,10.960000,10.960000,10.960000,10.960000,10.960000,0
+2017-07-14,10.980000,10.980000,10.980000,10.980000,10.980000,0
+2017-07-17,10.980000,10.980000,10.980000,10.980000,10.980000,0
+2017-07-18,10.990000,10.990000,10.990000,10.990000,10.990000,0
+2017-07-19,11.000000,11.000000,11.000000,11.000000,11.000000,0
+2017-07-20,11.020000,11.020000,11.020000,11.020000,11.020000,0
+2017-07-21,11.030000,11.030000,11.030000,11.030000,11.030000,0
+2017-07-24,11.040000,11.040000,11.040000,11.040000,11.040000,0
+2017-07-25,11.060000,11.060000,11.060000,11.060000,11.060000,0
+2017-07-26,11.060000,11.060000,11.060000,11.060000,11.060000,0
+2017-07-27,11.080000,11.080000,11.080000,11.080000,11.080000,0
+2017-07-28,11.050000,11.050000,11.050000,11.050000,11.050000,0
+2017-07-31,11.050000,11.050000,11.050000,11.050000,11.050000,0
+2017-08-01,11.020000,11.020000,11.020000,11.020000,11.020000,0
+2017-08-02,11.030000,11.030000,11.030000,11.030000,11.030000,0
+2017-08-03,11.040000,11.040000,11.040000,11.040000,11.040000,0
+2017-08-04,11.060000,11.060000,11.060000,11.060000,11.060000,0
+2017-08-07,11.050000,11.050000,11.050000,11.050000,11.050000,0
+2017-08-08,11.060000,11.060000,11.060000,11.060000,11.060000,0
+2017-08-09,11.050000,11.050000,11.050000,11.050000,11.050000,0
+2017-08-10,11.050000,11.050000,11.050000,11.050000,11.050000,0
+2017-08-11,11.040000,11.040000,11.040000,11.040000,11.040000,0
+2017-08-14,11.050000,11.050000,11.050000,11.050000,11.050000,0
+2017-08-15,11.060000,11.060000,11.060000,11.060000,11.060000,0
+2017-08-16,11.040000,11.040000,11.040000,11.040000,11.040000,0
+2017-08-17,11.040000,11.040000,11.040000,11.040000,11.040000,0
+2017-08-18,11.040000,11.040000,11.040000,11.040000,11.040000,0
+2017-08-21,11.040000,11.040000,11.040000,11.040000,11.040000,0
+2017-08-22,11.050000,11.050000,11.050000,11.050000,11.050000,0
+2017-08-23,11.050000,11.050000,11.050000,11.050000,11.050000,0
+2017-08-24,11.060000,11.060000,11.060000,11.060000,11.060000,0
+2017-08-25,11.070000,11.070000,11.070000,11.070000,11.070000,0
+2017-08-28,11.060000,11.060000,11.060000,11.060000,11.060000,0
+2017-08-29,11.070000,11.070000,11.070000,11.070000,11.070000,0
+2017-08-30,11.070000,11.070000,11.070000,11.070000,11.070000,0
+2017-08-31,11.070000,11.070000,11.070000,11.070000,11.070000,0
+2017-09-01,11.080000,11.080000,11.080000,11.080000,11.080000,0
+2017-09-05,11.080000,11.080000,11.080000,11.080000,11.080000,0
+2017-09-06,11.080000,11.080000,11.080000,11.080000,11.080000,0
+2017-09-07,11.070000,11.070000,11.070000,11.070000,11.070000,0
+2017-09-08,11.080000,11.080000,11.080000,11.080000,11.080000,0
+2017-09-11,11.080000,11.080000,11.080000,11.080000,11.080000,0
+2017-09-12,11.080000,11.080000,11.080000,11.080000,11.080000,0
+2017-09-13,11.090000,11.090000,11.090000,11.090000,11.090000,0
+2017-09-14,11.090000,11.090000,11.090000,11.090000,11.090000,0
+2017-09-15,11.100000,11.100000,11.100000,11.100000,11.100000,0
+2017-09-18,11.110000,11.110000,11.110000,11.110000,11.110000,0
+2017-09-19,11.060000,11.060000,11.060000,11.060000,11.060000,0
+2017-09-20,11.060000,11.060000,11.060000,11.060000,11.060000,0
+2017-09-21,11.030000,11.030000,11.030000,11.030000,11.030000,0
+2017-09-22,11.010000,11.010000,11.010000,11.010000,11.010000,0
+2017-09-25,10.990000,10.990000,10.990000,10.990000,10.990000,0
+2017-09-26,10.970000,10.970000,10.970000,10.970000,10.970000,0
+2017-09-27,10.980000,10.980000,10.980000,10.980000,10.980000,0
+2017-09-28,10.910000,10.910000,10.910000,10.910000,10.910000,0
+2017-09-29,10.900000,10.900000,10.900000,10.900000,10.900000,0
+2017-10-02,10.830000,10.830000,10.830000,10.830000,10.830000,0
+2017-10-03,10.800000,10.800000,10.800000,10.800000,10.800000,0
+2017-10-04,10.750000,10.750000,10.750000,10.750000,10.750000,0
+2017-10-05,10.790000,10.790000,10.790000,10.790000,10.790000,0
+2017-10-06,10.790000,10.790000,10.790000,10.790000,10.790000,0
+2017-10-09,10.790000,10.790000,10.790000,10.790000,10.790000,0
+2017-10-10,10.800000,10.800000,10.800000,10.800000,10.800000,0
+2017-10-11,10.790000,10.790000,10.790000,10.790000,10.790000,0
+2017-10-12,10.770000,10.770000,10.770000,10.770000,10.770000,0
+2017-10-13,10.750000,10.750000,10.750000,10.750000,10.750000,0
+2017-10-16,10.770000,10.770000,10.770000,10.770000,10.770000,0
+2017-10-17,10.780000,10.780000,10.780000,10.780000,10.780000,0
+2017-10-18,10.780000,10.780000,10.780000,10.780000,10.780000,0
+2017-10-19,10.770000,10.770000,10.770000,10.770000,10.770000,0
+2017-10-20,10.790000,10.790000,10.790000,10.790000,10.790000,0
+2017-10-23,10.770000,10.770000,10.770000,10.770000,10.770000,0
+2017-10-24,10.780000,10.780000,10.780000,10.780000,10.780000,0
+2017-10-25,10.770000,10.770000,10.770000,10.770000,10.770000,0
+2017-10-26,10.770000,10.770000,10.770000,10.770000,10.770000,0
+2017-10-27,10.750000,10.750000,10.750000,10.750000,10.750000,0
+2017-10-30,10.740000,10.740000,10.740000,10.740000,10.740000,0
+2017-10-31,10.740000,10.740000,10.740000,10.740000,10.740000,0
+2017-11-01,10.750000,10.750000,10.750000,10.750000,10.750000,0
+2017-11-02,10.710000,10.710000,10.710000,10.710000,10.710000,0
+2017-11-03,10.730000,10.730000,10.730000,10.730000,10.730000,0
+2017-11-06,10.750000,10.750000,10.750000,10.750000,10.750000,0
+2017-11-07,10.780000,10.780000,10.780000,10.780000,10.780000,0
+2017-11-08,10.770000,10.770000,10.770000,10.770000,10.770000,0
+2017-11-09,10.770000,10.770000,10.770000,10.770000,10.770000,0
+2017-11-10,10.800000,10.800000,10.800000,10.800000,10.800000,0
+2017-11-13,10.780000,10.780000,10.780000,10.780000,10.780000,0
+2017-11-14,10.760000,10.760000,10.760000,10.760000,10.760000,0
+2017-11-15,10.740000,10.740000,10.740000,10.740000,10.740000,0
+2017-11-16,10.740000,10.740000,10.740000,10.740000,10.740000,0
+2017-11-17,10.770000,10.770000,10.770000,10.770000,10.770000,0
+2017-11-20,10.750000,10.750000,10.750000,10.750000,10.750000,0
+2017-11-21,10.730000,10.730000,10.730000,10.730000,10.730000,0
+2017-11-22,10.700000,10.700000,10.700000,10.700000,10.700000,0
+2017-11-24,10.710000,10.710000,10.710000,10.710000,10.710000,0
+2017-11-27,10.690000,10.690000,10.690000,10.690000,10.690000,0
+2017-11-28,10.670000,10.670000,10.670000,10.670000,10.670000,0
+2017-11-29,10.620000,10.620000,10.620000,10.620000,10.620000,0
+2017-11-30,10.680000,10.680000,10.680000,10.680000,10.680000,0
+2017-12-01,10.700000,10.700000,10.700000,10.700000,10.700000,0
+2017-12-04,10.710000,10.710000,10.710000,10.710000,10.710000,0
+2017-12-05,10.740000,10.740000,10.740000,10.740000,10.740000,0
+2017-12-06,10.770000,10.770000,10.770000,10.770000,10.770000,0
+2017-12-07,10.770000,10.770000,10.770000,10.770000,10.770000,0
+2017-12-08,10.750000,10.750000,10.750000,10.750000,10.750000,0
+2017-12-11,10.720000,10.720000,10.720000,10.720000,10.720000,0
+2017-12-12,10.710000,10.710000,10.710000,10.710000,10.710000,0
+2017-12-13,10.700000,10.700000,10.700000,10.700000,10.700000,0
+2017-12-14,10.710000,10.710000,10.710000,10.710000,10.710000,0
+2017-12-15,10.710000,10.710000,10.710000,10.710000,10.710000,0
+2017-12-18,10.700000,10.700000,10.700000,10.700000,10.700000,0
+2017-12-19,10.690000,10.690000,10.690000,10.690000,10.690000,0
+2017-12-20,10.690000,10.690000,10.690000,10.690000,10.690000,0
+2017-12-21,10.660000,10.660000,10.660000,10.660000,10.660000,0
+2017-12-22,10.680000,10.680000,10.680000,10.680000,10.680000,0
+2017-12-26,10.670000,10.670000,10.670000,10.670000,10.670000,0
+2017-12-27,10.510000,10.510000,10.510000,10.510000,10.510000,0
+2017-12-28,10.520000,10.520000,10.520000,10.520000,10.520000,0
+2017-12-29,10.530000,10.530000,10.530000,10.530000,10.530000,0
+2018-01-02,10.570000,10.570000,10.570000,10.570000,10.570000,0
+2018-01-03,10.560000,10.560000,10.560000,10.560000,10.560000,0
+2018-01-04,10.570000,10.570000,10.570000,10.570000,10.570000,0
+2018-01-05,10.580000,10.580000,10.580000,10.580000,10.580000,0
+2018-01-08,10.580000,10.580000,10.580000,10.580000,10.580000,0
+2018-01-09,10.580000,10.580000,10.580000,10.580000,10.580000,0
+2018-01-10,10.540000,10.540000,10.540000,10.540000,10.540000,0
+2018-01-11,10.500000,10.500000,10.500000,10.500000,10.500000,0
+2018-01-12,10.510000,10.510000,10.510000,10.510000,10.510000,0
+2018-01-16,10.510000,10.510000,10.510000,10.510000,10.510000,0
+2018-01-17,10.530000,10.530000,10.530000,10.530000,10.530000,0
+2018-01-18,10.550000,10.550000,10.550000,10.550000,10.550000,0
+2018-01-19,10.570000,10.570000,10.570000,10.570000,10.570000,0
+2018-01-22,10.590000,10.590000,10.590000,10.590000,10.590000,0
+2018-01-23,10.570000,10.570000,10.570000,10.570000,10.570000,0
+2018-01-24,10.590000,10.590000,10.590000,10.590000,10.590000,0
+2018-01-25,10.570000,10.570000,10.570000,10.570000,10.570000,0
+2018-01-26,10.600000,10.600000,10.600000,10.600000,10.600000,0
+2018-01-29,10.600000,10.600000,10.600000,10.600000,10.600000,0
+2018-01-30,10.580000,10.580000,10.580000,10.580000,10.580000,0
+2018-01-31,10.570000,10.570000,10.570000,10.570000,10.570000,0
+2018-02-01,10.590000,10.590000,10.590000,10.590000,10.590000,0
+2018-02-02,10.590000,10.590000,10.590000,10.590000,10.590000,0
+2018-02-05,10.540000,10.540000,10.540000,10.540000,10.540000,0
+2018-02-06,10.560000,10.560000,10.560000,10.560000,10.560000,0
+2018-02-07,10.600000,10.600000,10.600000,10.600000,10.600000,0
+2018-02-08,10.590000,10.590000,10.590000,10.590000,10.590000,0
+2018-02-09,10.580000,10.580000,10.580000,10.580000,10.580000,0
+2018-02-12,10.590000,10.590000,10.590000,10.590000,10.590000,0
+2018-02-13,10.580000,10.580000,10.580000,10.580000,10.580000,0
+2018-02-14,10.610000,10.610000,10.610000,10.610000,10.610000,0
+2018-02-15,10.590000,10.590000,10.590000,10.590000,10.590000,0
+2018-02-16,10.670000,10.670000,10.670000,10.670000,10.670000,0
+2018-02-20,10.610000,10.610000,10.610000,10.610000,10.610000,0
+2018-02-21,10.630000,10.630000,10.630000,10.630000,10.630000,0
+2018-02-22,10.610000,10.610000,10.610000,10.610000,10.610000,0
+2018-02-23,10.590000,10.590000,10.590000,10.590000,10.590000,0
+2018-02-26,10.590000,10.590000,10.590000,10.590000,10.590000,0
+2018-02-27,10.580000,10.580000,10.580000,10.580000,10.580000,0
+2018-02-28,10.550000,10.550000,10.550000,10.550000,10.550000,0
+2018-03-01,10.540000,10.540000,10.540000,10.540000,10.540000,0
+2018-03-02,10.590000,10.590000,10.590000,10.590000,10.590000,0
+2018-03-05,10.610000,10.610000,10.610000,10.610000,10.610000,0
+2018-03-06,10.610000,10.610000,10.610000,10.610000,10.610000,0
+2018-03-07,10.620000,10.620000,10.620000,10.620000,10.620000,0
+2018-03-08,10.620000,10.620000,10.620000,10.620000,10.620000,0
+2018-03-09,10.630000,10.630000,10.630000,10.630000,10.630000,0
+2018-03-12,10.610000,10.610000,10.610000,10.610000,10.610000,0
+2018-03-13,10.550000,10.550000,10.550000,10.550000,10.550000,0
+2018-03-14,10.530000,10.530000,10.530000,10.530000,10.530000,0
+2018-03-15,10.530000,10.530000,10.530000,10.530000,10.530000,0
+2018-03-16,10.540000,10.540000,10.540000,10.540000,10.540000,0
+2018-03-19,10.540000,10.540000,10.540000,10.540000,10.540000,0
+2018-03-20,10.570000,10.570000,10.570000,10.570000,10.570000,0
+2018-03-21,10.580000,10.580000,10.580000,10.580000,10.580000,0
+2018-03-22,10.560000,10.560000,10.560000,10.560000,10.560000,0
+2018-03-23,10.570000,10.570000,10.570000,10.570000,10.570000,0
+2018-03-26,10.610000,10.610000,10.610000,10.610000,10.610000,0
+2018-03-27,10.590000,10.590000,10.590000,10.590000,10.590000,0
+2018-03-28,10.510000,10.510000,10.510000,10.510000,10.510000,0
+2018-03-29,10.500000,10.500000,10.500000,10.500000,10.500000,0
+2018-04-02,10.490000,10.490000,10.490000,10.490000,10.490000,0
+2018-04-03,10.520000,10.520000,10.520000,10.520000,10.520000,0
+2018-04-04,10.510000,10.510000,10.510000,10.510000,10.510000,0
+2018-04-05,10.520000,10.520000,10.520000,10.520000,10.520000,0
+2018-04-06,10.500000,10.500000,10.500000,10.500000,10.500000,0
+2018-04-09,10.520000,10.520000,10.520000,10.520000,10.520000,0
+2018-04-10,10.540000,10.540000,10.540000,10.540000,10.540000,0
+2018-04-11,10.580000,10.580000,10.580000,10.580000,10.580000,0
+2018-04-12,10.620000,10.620000,10.620000,10.620000,10.620000,0
+2018-04-13,10.640000,10.640000,10.640000,10.640000,10.640000,0
+2018-04-16,10.640000,10.640000,10.640000,10.640000,10.640000,0
+2018-04-17,10.670000,10.670000,10.670000,10.670000,10.670000,0
+2018-04-18,10.710000,10.710000,10.710000,10.710000,10.710000,0
+2018-04-19,10.710000,10.710000,10.710000,10.710000,10.710000,0
+2018-04-20,10.720000,10.720000,10.720000,10.720000,10.720000,0
+2018-04-23,10.760000,10.760000,10.760000,10.760000,10.760000,0
+2018-04-24,10.760000,10.760000,10.760000,10.760000,10.760000,0
+2018-04-25,10.750000,10.750000,10.750000,10.750000,10.750000,0
+2018-04-26,10.730000,10.730000,10.730000,10.730000,10.730000,0
+2018-04-27,10.720000,10.720000,10.720000,10.720000,10.720000,0
+2018-04-30,10.710000,10.710000,10.710000,10.710000,10.710000,0
+2018-05-01,10.730000,10.730000,10.730000,10.730000,10.730000,0
+2018-05-02,10.700000,10.700000,10.700000,10.700000,10.700000,0
+2018-05-03,10.740000,10.740000,10.740000,10.740000,10.740000,0
+2018-05-04,10.730000,10.730000,10.730000,10.730000,10.730000,0
+2018-05-07,10.720000,10.720000,10.720000,10.720000,10.720000,0
+2018-05-08,10.710000,10.710000,10.710000,10.710000,10.710000,0
+2018-05-09,10.740000,10.740000,10.740000,10.740000,10.740000,0
+2018-05-10,10.740000,10.740000,10.740000,10.740000,10.740000,0
+2018-05-11,10.740000,10.740000,10.740000,10.740000,10.740000,0
+2018-05-14,10.740000,10.740000,10.740000,10.740000,10.740000,0
+2018-05-15,10.750000,10.750000,10.750000,10.750000,10.750000,0
+2018-05-16,10.770000,10.770000,10.770000,10.770000,10.770000,0
+2018-05-17,10.740000,10.740000,10.740000,10.740000,10.740000,0
+2018-05-18,10.730000,10.730000,10.730000,10.730000,10.730000,0
+2018-05-21,10.730000,10.730000,10.730000,10.730000,10.730000,0
+2018-05-22,10.730000,10.730000,10.730000,10.730000,10.730000,0
+2018-05-23,10.720000,10.720000,10.720000,10.720000,10.720000,0
+2018-05-24,10.720000,10.720000,10.720000,10.720000,10.720000,0
+2018-05-25,10.730000,10.730000,10.730000,10.730000,10.730000,0
+2018-05-29,10.690000,10.690000,10.690000,10.690000,10.690000,0
+2018-05-30,10.700000,10.700000,10.700000,10.700000,10.700000,0
+2018-05-31,10.710000,10.710000,10.710000,10.710000,10.710000,0
+2018-06-01,10.740000,10.740000,10.740000,10.740000,10.740000,0
+2018-06-04,10.760000,10.760000,10.760000,10.760000,10.760000,0
+2018-06-05,10.770000,10.770000,10.770000,10.770000,10.770000,0
+2018-06-06,10.780000,10.780000,10.780000,10.780000,10.780000,0
+2018-06-07,10.800000,10.800000,10.800000,10.800000,10.800000,0
+2018-06-08,10.810000,10.810000,10.810000,10.810000,10.810000,0
+2018-06-11,10.830000,10.830000,10.830000,10.830000,10.830000,0
+2018-06-12,10.840000,10.840000,10.840000,10.840000,10.840000,0
+2018-06-13,10.850000,10.850000,10.850000,10.850000,10.850000,0
+2018-06-14,10.850000,10.850000,10.850000,10.850000,10.850000,0
+2018-06-15,10.840000,10.840000,10.840000,10.840000,10.840000,0
+2018-06-18,10.850000,10.850000,10.850000,10.850000,10.850000,0
+2018-06-19,10.850000,10.850000,10.850000,10.850000,10.850000,0
+2018-06-20,10.870000,10.870000,10.870000,10.870000,10.870000,0
+2018-06-21,10.860000,10.860000,10.860000,10.860000,10.860000,0
+2018-06-22,10.860000,10.860000,10.860000,10.860000,10.860000,0
+2018-06-25,10.870000,10.870000,10.870000,10.870000,10.870000,0
+2018-06-26,10.870000,10.870000,10.870000,10.870000,10.870000,0
+2018-06-27,10.860000,10.860000,10.860000,10.860000,10.860000,0
+2018-06-28,10.840000,10.840000,10.840000,10.840000,10.840000,0
+2018-06-29,10.840000,10.840000,10.840000,10.840000,10.840000,0
+2018-07-02,10.850000,10.850000,10.850000,10.850000,10.850000,0
+2018-07-03,10.840000,10.840000,10.840000,10.840000,10.840000,0
+2018-07-05,10.850000,10.850000,10.850000,10.850000,10.850000,0
+2018-07-06,10.850000,10.850000,10.850000,10.850000,10.850000,0
+2018-07-09,10.860000,10.860000,10.860000,10.860000,10.860000,0
+2018-07-10,10.870000,10.870000,10.870000,10.870000,10.870000,0
+2018-07-11,10.860000,10.860000,10.860000,10.860000,10.860000,0
+2018-07-12,10.850000,10.850000,10.850000,10.850000,10.850000,0
+2018-07-13,10.850000,10.850000,10.850000,10.850000,10.850000,0
+2018-07-16,10.870000,10.870000,10.870000,10.870000,10.870000,0
+2018-07-17,10.860000,10.860000,10.860000,10.860000,10.860000,0
+2018-07-18,10.860000,10.860000,10.860000,10.860000,10.860000,0
+2018-07-19,10.850000,10.850000,10.850000,10.850000,10.850000,0
+2018-07-20,10.870000,10.870000,10.870000,10.870000,10.870000,0
+2018-07-23,10.880000,10.880000,10.880000,10.880000,10.880000,0
+2018-07-24,10.860000,10.860000,10.860000,10.860000,10.860000,0
+2018-07-25,10.860000,10.860000,10.860000,10.860000,10.860000,0
+2018-07-26,10.880000,10.880000,10.880000,10.880000,10.880000,0
+2018-07-27,10.880000,10.880000,10.880000,10.880000,10.880000,0
+2018-07-30,10.890000,10.890000,10.890000,10.890000,10.890000,0
+2018-07-31,11.070000,11.070000,11.070000,11.070000,11.070000,0
+2018-08-01,11.080000,11.080000,11.080000,11.080000,11.080000,0
+2018-08-02,11.090000,11.090000,11.090000,11.090000,11.090000,0
+2018-08-03,11.070000,11.070000,11.070000,11.070000,11.070000,0
+2018-08-06,11.070000,11.070000,11.070000,11.070000,11.070000,0
+2018-08-07,11.080000,11.080000,11.080000,11.080000,11.080000,0
+2018-08-08,11.090000,11.090000,11.090000,11.090000,11.090000,0
+2018-08-09,11.110000,11.110000,11.110000,11.110000,11.110000,0
+2018-08-10,11.080000,11.080000,11.080000,11.080000,11.080000,0
+2018-08-13,11.080000,11.080000,11.080000,11.080000,11.080000,0
+2018-08-14,11.110000,11.110000,11.110000,11.110000,11.110000,0
+2018-08-15,11.090000,11.090000,11.090000,11.090000,11.090000,0
+2018-08-16,11.090000,11.090000,11.090000,11.090000,11.090000,0
+2018-08-17,11.100000,11.100000,11.100000,11.100000,11.100000,0
+2018-08-20,11.090000,11.090000,11.090000,11.090000,11.090000,0
+2018-08-21,11.110000,11.110000,11.110000,11.110000,11.110000,0
+2018-08-22,11.110000,11.110000,11.110000,11.110000,11.110000,0
+2018-08-23,11.100000,11.100000,11.100000,11.100000,11.100000,0
+2018-08-24,11.120000,11.120000,11.120000,11.120000,11.120000,0
+2018-08-27,11.120000,11.120000,11.120000,11.120000,11.120000,0
+2018-08-28,11.140000,11.140000,11.140000,11.140000,11.140000,0
+2018-08-29,11.140000,11.140000,11.140000,11.140000,11.140000,0
+2018-08-30,11.140000,11.140000,11.140000,11.140000,11.140000,0
+2018-08-31,11.130000,11.130000,11.130000,11.130000,11.130000,0
+2018-09-04,11.150000,11.150000,11.150000,11.150000,11.150000,0
+2018-09-05,11.140000,11.140000,11.140000,11.140000,11.140000,0
+2018-09-06,11.120000,11.120000,11.120000,11.120000,11.120000,0
+2018-09-07,11.130000,11.130000,11.130000,11.130000,11.130000,0
+2018-09-10,11.130000,11.130000,11.130000,11.130000,11.130000,0
+2018-09-11,11.140000,11.140000,11.140000,11.140000,11.140000,0
+2018-09-12,11.140000,11.140000,11.140000,11.140000,11.140000,0
+2018-09-13,11.150000,11.150000,11.150000,11.150000,11.150000,0
+2018-09-14,11.150000,11.150000,11.150000,11.150000,11.150000,0
+2018-09-17,11.150000,11.150000,11.150000,11.150000,11.150000,0
+2018-09-18,11.160000,11.160000,11.160000,11.160000,11.160000,0
+2018-09-19,11.160000,11.160000,11.160000,11.160000,11.160000,0
+2018-09-20,11.150000,11.150000,11.150000,11.150000,11.150000,0
+2018-09-21,11.150000,11.150000,11.150000,11.150000,11.150000,0
+2018-09-24,11.160000,11.160000,11.160000,11.160000,11.160000,0
+2018-09-25,11.160000,11.160000,11.160000,11.160000,11.160000,0
+2018-09-26,11.150000,11.150000,11.150000,11.150000,11.150000,0
+2018-09-27,11.110000,11.110000,11.110000,11.110000,11.110000,0
+2018-09-28,11.110000,11.110000,11.110000,11.110000,11.110000,0
+2018-10-01,11.140000,11.140000,11.140000,11.140000,11.140000,0
+2018-10-02,11.120000,11.120000,11.120000,11.120000,11.120000,0
+2018-10-03,11.150000,11.150000,11.150000,11.150000,11.150000,0
+2018-10-04,11.150000,11.150000,11.150000,11.150000,11.150000,0
+2018-10-05,11.140000,11.140000,11.140000,11.140000,11.140000,0
+2018-10-08,11.150000,11.150000,11.150000,11.150000,11.150000,0
+2018-10-09,11.100000,11.100000,11.100000,11.100000,11.100000,0
+2018-10-10,11.070000,11.070000,11.070000,11.070000,11.070000,0
+2018-10-11,11.040000,11.040000,11.040000,11.040000,11.040000,0
+2018-10-12,10.960000,10.960000,10.960000,10.960000,10.960000,0
+2018-10-15,10.970000,10.970000,10.970000,10.970000,10.970000,0
+2018-10-16,10.950000,10.950000,10.950000,10.950000,10.950000,0
+2018-10-17,10.960000,10.960000,10.960000,10.960000,10.960000,0
+2018-10-18,10.950000,10.950000,10.950000,10.950000,10.950000,0
+2018-10-19,10.960000,10.960000,10.960000,10.960000,10.960000,0
+2018-10-22,10.950000,10.950000,10.950000,10.950000,10.950000,0
+2018-10-23,10.940000,10.940000,10.940000,10.940000,10.940000,0
+2018-10-24,10.930000,10.930000,10.930000,10.930000,10.930000,0
+2018-10-25,10.950000,10.950000,10.950000,10.950000,10.950000,0
+2018-10-26,10.940000,10.940000,10.940000,10.940000,10.940000,0
+2018-10-29,10.950000,10.950000,10.950000,10.950000,10.950000,0
+2018-10-30,10.950000,10.950000,10.950000,10.950000,10.950000,0
+2018-10-31,10.960000,10.960000,10.960000,10.960000,10.960000,0
+2018-11-01,10.950000,10.950000,10.950000,10.950000,10.950000,0
+2018-11-02,10.960000,10.960000,10.960000,10.960000,10.960000,0
+2018-11-05,10.960000,10.960000,10.960000,10.960000,10.960000,0
+2018-11-06,10.960000,10.960000,10.960000,10.960000,10.960000,0
+2018-11-07,10.970000,10.970000,10.970000,10.970000,10.970000,0
+2018-11-08,10.970000,10.970000,10.970000,10.970000,10.970000,0
+2018-11-09,10.940000,10.940000,10.940000,10.940000,10.940000,0
+2018-11-12,10.920000,10.920000,10.920000,10.920000,10.920000,0
+2018-11-13,10.890000,10.890000,10.890000,10.890000,10.890000,0
+2018-11-14,10.870000,10.870000,10.870000,10.870000,10.870000,0
+2018-11-15,10.860000,10.860000,10.860000,10.860000,10.860000,0
+2018-11-16,10.860000,10.860000,10.860000,10.860000,10.860000,0
+2018-11-19,10.860000,10.860000,10.860000,10.860000,10.860000,0
+2018-11-20,10.850000,10.850000,10.850000,10.850000,10.850000,0
+2018-11-21,10.860000,10.860000,10.860000,10.860000,10.860000,0
+2018-11-23,10.860000,10.860000,10.860000,10.860000,10.860000,0
+2018-11-26,10.860000,10.860000,10.860000,10.860000,10.860000,0
+2018-11-27,10.840000,10.840000,10.840000,10.840000,10.840000,0
+2018-11-28,10.830000,10.830000,10.830000,10.830000,10.830000,0
+2018-11-29,10.830000,10.830000,10.830000,10.830000,10.830000,0
+2018-11-30,10.820000,10.820000,10.820000,10.820000,10.820000,0
+2018-12-03,10.820000,10.820000,10.820000,10.820000,10.820000,0
+2018-12-04,10.810000,10.810000,10.810000,10.810000,10.810000,0
+2018-12-06,10.800000,10.800000,10.800000,10.800000,10.800000,0
+2018-12-07,10.800000,10.800000,10.800000,10.800000,10.800000,0
+2018-12-10,10.780000,10.780000,10.780000,10.780000,10.780000,0
+2018-12-11,10.770000,10.770000,10.770000,10.770000,10.770000,0
+2018-12-12,10.770000,10.770000,10.770000,10.770000,10.770000,0
+2018-12-13,10.760000,10.760000,10.760000,10.760000,10.760000,0
+2018-12-14,10.740000,10.740000,10.740000,10.740000,10.740000,0
+2018-12-17,10.710000,10.710000,10.710000,10.710000,10.710000,0
+2018-12-18,10.700000,10.700000,10.700000,10.700000,10.700000,0
+2018-12-19,10.670000,10.670000,10.670000,10.670000,10.670000,0
+2018-12-20,10.680000,10.680000,10.680000,10.680000,10.680000,0
+2018-12-21,10.680000,10.680000,10.680000,10.680000,10.680000,0
+2018-12-24,10.670000,10.670000,10.670000,10.670000,10.670000,0
+2018-12-26,10.680000,10.680000,10.680000,10.680000,10.680000,0
+2018-12-27,10.490000,10.490000,10.490000,10.490000,10.490000,0
+2018-12-28,10.500000,10.500000,10.500000,10.500000,10.500000,0
+2018-12-31,10.490000,10.490000,10.490000,10.490000,10.490000,0
+2019-01-02,10.490000,10.490000,10.490000,10.490000,10.490000,0
+2019-01-03,10.470000,10.470000,10.470000,10.470000,10.470000,0
+2019-01-04,10.520000,10.520000,10.520000,10.520000,10.520000,0
+2019-01-07,10.550000,10.550000,10.550000,10.550000,10.550000,0
+2019-01-08,10.560000,10.560000,10.560000,10.560000,10.560000,0
+2019-01-09,10.550000,10.550000,10.550000,10.550000,10.550000,0
+2019-01-10,10.580000,10.580000,10.580000,10.580000,10.580000,0
+2019-01-11,10.580000,10.580000,10.580000,10.580000,10.580000,0
+2019-01-14,10.570000,10.570000,10.570000,10.570000,10.570000,0
+2019-01-15,10.570000,10.570000,10.570000,10.570000,10.570000,0
+2019-01-16,10.580000,10.580000,10.580000,10.580000,10.580000,0
+2019-01-17,10.590000,10.590000,10.590000,10.590000,10.590000,0
+2019-01-18,10.600000,10.600000,10.600000,10.600000,10.600000,0
+2019-01-22,10.580000,10.580000,10.580000,10.580000,10.580000,0
+2019-01-23,10.580000,10.580000,10.580000,10.580000,10.580000,0
+2019-01-24,10.560000,10.560000,10.560000,10.560000,10.560000,0
+2019-01-25,10.580000,10.580000,10.580000,10.580000,10.580000,0
+2019-01-28,10.580000,10.580000,10.580000,10.580000,10.580000,0
+2019-01-29,10.570000,10.570000,10.570000,10.570000,10.570000,0
+2019-01-30,10.590000,10.590000,10.590000,10.590000,10.590000,0
+2019-01-31,10.590000,10.590000,10.590000,10.590000,10.590000,0
+2019-02-01,10.600000,10.600000,10.600000,10.600000,10.600000,0
+2019-02-04,10.600000,10.600000,10.600000,10.600000,10.600000,0
+2019-02-05,10.620000,10.620000,10.620000,10.620000,10.620000,0
+2019-02-06,10.620000,10.620000,10.620000,10.620000,10.620000,0
+2019-02-07,10.630000,10.630000,10.630000,10.630000,10.630000,0
+2019-02-08,10.630000,10.630000,10.630000,10.630000,10.630000,0
+2019-02-11,10.640000,10.640000,10.640000,10.640000,10.640000,0
+2019-02-12,10.640000,10.640000,10.640000,10.640000,10.640000,0
+2019-02-13,10.630000,10.630000,10.630000,10.630000,10.630000,0
+2019-02-14,10.640000,10.640000,10.640000,10.640000,10.640000,0
+2019-02-15,10.640000,10.640000,10.640000,10.640000,10.640000,0
+2019-02-19,10.650000,10.650000,10.650000,10.650000,10.650000,0
+2019-02-20,10.650000,10.650000,10.650000,10.650000,10.650000,0
+2019-02-21,10.650000,10.650000,10.650000,10.650000,10.650000,0
+2019-02-22,10.640000,10.640000,10.640000,10.640000,10.640000,0
+2019-02-25,10.650000,10.650000,10.650000,10.650000,10.650000,0
+2019-02-26,10.660000,10.660000,10.660000,10.660000,10.660000,0
+2019-02-27,10.680000,10.680000,10.680000,10.680000,10.680000,0
+2019-02-28,10.690000,10.690000,10.690000,10.690000,10.690000,0
+2019-03-01,10.700000,10.700000,10.700000,10.700000,10.700000,0
+2019-03-04,10.690000,10.690000,10.690000,10.690000,10.690000,0
+2019-03-05,10.690000,10.690000,10.690000,10.690000,10.690000,0
+2019-03-06,10.700000,10.700000,10.700000,10.700000,10.700000,0
+2019-03-07,10.710000,10.710000,10.710000,10.710000,10.710000,0
+2019-03-08,10.710000,10.710000,10.710000,10.710000,10.710000,0
+2019-03-11,10.720000,10.720000,10.720000,10.720000,10.720000,0
+2019-03-12,10.710000,10.710000,10.710000,10.710000,10.710000,0
+2019-03-13,10.720000,10.720000,10.720000,10.720000,10.720000,0
+2019-03-14,10.730000,10.730000,10.730000,10.730000,10.730000,0
+2019-03-15,10.710000,10.710000,10.710000,10.710000,10.710000,0
+2019-03-18,10.710000,10.710000,10.710000,10.710000,10.710000,0
+2019-03-19,10.700000,10.700000,10.700000,10.700000,10.700000,0
+2019-03-20,10.710000,10.710000,10.710000,10.710000,10.710000,0
+2019-03-21,10.750000,10.750000,10.750000,10.750000,10.750000,0
+2019-03-22,10.720000,10.720000,10.720000,10.720000,10.720000,0
+2019-03-25,10.710000,10.710000,10.710000,10.710000,10.710000,0
+2019-03-26,10.720000,10.720000,10.720000,10.720000,10.720000,0
+2019-03-27,10.730000,10.730000,10.730000,10.730000,10.730000,0
+2019-03-28,10.670000,10.670000,10.670000,10.670000,10.670000,0
+2019-03-29,10.680000,10.680000,10.680000,10.680000,10.680000,0
+2019-04-01,10.700000,10.700000,10.700000,10.700000,10.700000,0
+2019-04-02,10.690000,10.690000,10.690000,10.690000,10.690000,0
+2019-04-03,10.680000,10.680000,10.680000,10.680000,10.680000,0
+2019-04-04,10.670000,10.670000,10.670000,10.670000,10.670000,0
+2019-04-05,10.670000,10.670000,10.670000,10.670000,10.670000,0
+2019-04-08,10.680000,10.680000,10.680000,10.680000,10.680000,0
+2019-04-09,10.680000,10.680000,10.680000,10.680000,10.680000,0
+2019-04-10,10.700000,10.700000,10.700000,10.700000,10.700000,0
+2019-04-11,10.720000,10.720000,10.720000,10.720000,10.720000,0
+2019-04-12,10.720000,10.720000,10.720000,10.720000,10.720000,0
+2019-04-15,10.740000,10.740000,10.740000,10.740000,10.740000,0
+2019-04-16,10.730000,10.730000,10.730000,10.730000,10.730000,0
+2019-04-17,10.730000,10.730000,10.730000,10.730000,10.730000,0
+2019-04-18,10.740000,10.740000,10.740000,10.740000,10.740000,0
+2019-04-22,10.760000,10.760000,10.760000,10.760000,10.760000,0
+2019-04-23,10.770000,10.770000,10.770000,10.770000,10.770000,0
+2019-04-24,10.780000,10.780000,10.780000,10.780000,10.780000,0
+2019-04-25,10.800000,10.800000,10.800000,10.800000,10.800000,0
+2019-04-26,10.810000,10.810000,10.810000,10.810000,10.810000,0
+2019-04-29,10.830000,10.830000,10.830000,10.830000,10.830000,0
+2019-04-30,10.840000,10.840000,10.840000,10.840000,10.840000,0
+2019-05-01,10.860000,10.860000,10.860000,10.860000,10.860000,0
+2019-05-02,10.880000,10.880000,10.880000,10.880000,10.880000,0
+2019-05-03,10.890000,10.890000,10.890000,10.890000,10.890000,0
+2019-05-06,10.870000,10.870000,10.870000,10.870000,10.870000,0
+2019-05-07,10.870000,10.870000,10.870000,10.870000,10.870000,0
+2019-05-08,10.880000,10.880000,10.880000,10.880000,10.880000,0
+2019-05-09,10.880000,10.880000,10.880000,10.880000,10.880000,0
+2019-05-10,10.890000,10.890000,10.890000,10.890000,10.890000,0
+2019-05-13,10.890000,10.890000,10.890000,10.890000,10.890000,0
+2019-05-14,10.900000,10.900000,10.900000,10.900000,10.900000,0
+2019-05-15,10.900000,10.900000,10.900000,10.900000,10.900000,0
+2019-05-16,10.930000,10.930000,10.930000,10.930000,10.930000,0
+2019-05-17,10.920000,10.920000,10.920000,10.920000,10.920000,0
+2019-05-20,10.930000,10.930000,10.930000,10.930000,10.930000,0
+2019-05-21,10.920000,10.920000,10.920000,10.920000,10.920000,0
+2019-05-22,10.920000,10.920000,10.920000,10.920000,10.920000,0
+2019-05-23,10.910000,10.910000,10.910000,10.910000,10.910000,0
+2019-05-24,10.920000,10.920000,10.920000,10.920000,10.920000,0
+2019-05-28,10.900000,10.900000,10.900000,10.900000,10.900000,0
+2019-05-29,10.890000,10.890000,10.890000,10.890000,10.890000,0
+2019-05-30,10.890000,10.890000,10.890000,10.890000,10.890000,0
+2019-05-31,10.880000,10.880000,10.880000,10.880000,10.880000,0
+2019-06-03,10.870000,10.870000,10.870000,10.870000,10.870000,0
+2019-06-04,10.890000,10.890000,10.890000,10.890000,10.890000,0
+2019-06-05,10.900000,10.900000,10.900000,10.900000,10.900000,0
+2019-06-06,10.900000,10.900000,10.900000,10.900000,10.900000,0
+2019-06-07,10.890000,10.890000,10.890000,10.890000,10.890000,0
+2019-06-10,10.890000,10.890000,10.890000,10.890000,10.890000,0
+2019-06-11,10.890000,10.890000,10.890000,10.890000,10.890000,0
+2019-06-12,10.870000,10.870000,10.870000,10.870000,10.870000,0
+2019-06-13,10.870000,10.870000,10.870000,10.870000,10.870000,0
+2019-06-14,10.870000,10.870000,10.870000,10.870000,10.870000,0
+2019-06-17,10.870000,10.870000,10.870000,10.870000,10.870000,0
+2019-06-18,10.680000,10.680000,10.680000,10.680000,10.680000,0
+2019-06-19,10.680000,10.680000,10.680000,10.680000,10.680000,0
+2019-06-20,10.680000,10.680000,10.680000,10.680000,10.680000,0
+2019-06-21,10.690000,10.690000,10.690000,10.690000,10.690000,0
+2019-06-24,10.690000,10.690000,10.690000,10.690000,10.690000,0
+2019-06-25,10.690000,10.690000,10.690000,10.690000,10.690000,0
+2019-06-26,10.690000,10.690000,10.690000,10.690000,10.690000,0
diff --git a/overrides/frozen/ddez-dividend.csv b/overrides/frozen/ddez-dividend.csv
index c73d0c4..fa5ada0 100644
--- a/overrides/frozen/ddez-dividend.csv
+++ b/overrides/frozen/ddez-dividend.csv
@@ -1,31 +1,13 @@
-Date,Dividends,ctime
-2016-09-26,0.21,2017-08-22
-2017-03-27,0.115,2017-08-22
-2016-12-05,0.114,2017-08-22
-2016-12-23,0.115,2017-08-22
-2016-06-20,0.545,2017-08-22
-2017-09-26,0.015,2017-10-20 09:54:16
-2016-12-05,0.114,2017-10-20 09:54:16
-2016-12-23,0.115,2017-10-20 09:54:16
-2016-06-20,0.545,2017-10-20 09:54:16
-2016-12-05,0.114,2017-12-11 20:07:47
-2017-12-05,0.174,2017-12-11 20:07:47
-2016-06-20,0.545,2017-12-11 20:07:47
-2017-12-26,0.048,2018-01-16 07:54:11
-2016-12-05,0.114,2018-01-16 07:54:11
-2017-12-05,0.174,2018-01-16 07:54:11
-2016-06-20,0.545,2018-01-16 07:54:11
-2018-03-20,0.04,2018-04-13 15:05:34
-2017-12-26,0.048,2018-04-13 15:05:34
-2016-12-05,0.114,2018-04-13 15:05:34
-2017-12-05,0.174,2018-04-13 15:05:34
-2016-06-20,0.545,2018-04-13 15:05:34
-2018-09-25,0.055,2018-12-20 11:23:51
-2016-12-23,0.115,2018-12-20 11:23:51
-2018-06-25,0.76,2018-12-20 11:23:51
-2018-03-20,0.04,2018-12-20 11:23:51
-2017-12-26,0.048,2018-12-20 11:23:51
-2016-12-05,0.114,2018-12-20 11:23:51
-2017-12-05,0.174,2018-12-20 11:23:51
-2018-12-04,0.872,2018-12-20 11:23:51
-2016-06-20,0.545,2018-12-20 11:23:51
+Date,Dividends
+2016-06-20,0.545
+2016-09-26,0.21
+2016-12-05,0.114
+2016-12-23,0.115
+2017-03-27,0.115
+2017-09-26,0.015
+2017-12-05,0.174
+2017-12-26,0.048
+2018-03-20,0.04
+2018-06-25,0.76
+2018-09-25,0.055
+2018-12-04,0.872
diff --git a/overrides/frozen/ddez-history.csv b/overrides/frozen/ddez-history.csv
index cfb35b8..1a44281 100644
--- a/overrides/frozen/ddez-history.csv
+++ b/overrides/frozen/ddez-history.csv
@@ -1,6836 +1,794 @@
-Date,Open,High,Low,Close,Adj Close,Volume,ctime
-2016-02-04,23.530001,23.530001,23.340000,23.340000,23.340000,243500,2021-10-23 20:14:09
-2016-02-04,23.530001,23.530001,23.340000,23.340000,20.897507,243500,2021-09-25 15:19:38
-2016-02-04,23.530001,23.530001,23.340000,23.340000,23.340000,243500,2021-09-21 19:38:16
-2016-02-04,23.530001,23.530001,23.340000,23.340000,20.897507,243500,2021-08-22 11:35:58
-2016-02-04,23.530001,23.530001,23.340000,23.340000,23.340000,243500,2021-03-01 22:16:32
-2016-02-04,23.530001,23.530001,23.340000,23.340000,20.897507,243500,2018-12-20 11:23:51
-2016-02-04,23.530001,23.530001,23.340000,23.340000,22.157188,243500,2018-04-13 15:05:34
-2016-02-04,23.530001,23.530001,23.340000,23.340000,22.185312,243500,2018-01-16 07:54:11
-2016-02-04,23.530001,23.530001,23.340000,23.340000,22.219004,243500,2017-12-11 20:07:47
-2016-02-04,23.530001,23.530001,23.340000,23.340000,22.340611,243500,2017-10-20 09:54:16
-2016-02-04,23.530001,23.530001,23.340000,23.340000,22.351305,1000,2017-08-22
-2016-02-05,23.440001,23.440001,23.420000,23.420000,23.420000,1100,2021-10-23 20:14:09
-2016-02-05,23.440001,23.440001,23.420000,23.420000,20.969133,1100,2021-09-25 15:19:38
-2016-02-05,23.440001,23.440001,23.420000,23.420000,23.420000,1100,2021-09-21 19:38:16
-2016-02-05,23.440001,23.440001,23.420000,23.420000,20.969133,1100,2021-08-22 11:35:58
-2016-02-05,23.440001,23.440001,23.420000,23.420000,23.420000,1100,2021-03-01 22:16:32
-2016-02-05,23.440001,23.440001,23.420000,23.420000,20.969133,1100,2018-12-20 11:23:51
-2016-02-05,23.440001,23.440001,23.420000,23.420000,22.233130,1100,2018-04-13 15:05:34
-2016-02-05,23.440001,23.440001,23.420000,23.420000,22.261356,1100,2018-01-16 07:54:11
-2016-02-05,23.440001,23.440001,23.420000,23.420000,22.295164,1100,2017-12-11 20:07:47
-2016-02-05,23.440001,23.440001,23.420000,23.420000,22.417187,1100,2017-10-20 09:54:16
-2016-02-05,23.440001,23.440001,23.420000,23.420000,22.427917,1100,2017-08-22
-2016-02-08,23.420000,23.420000,23.420000,23.420000,23.420000,0,2021-10-23 20:14:09
-2016-02-08,23.420000,23.420000,23.420000,23.420000,20.969133,0,2021-09-25 15:19:38
-2016-02-08,23.420000,23.420000,23.420000,23.420000,23.420000,0,2021-09-21 19:38:16
-2016-02-08,23.420000,23.420000,23.420000,23.420000,20.969133,0,2021-08-22 11:35:58
-2016-02-08,23.420000,23.420000,23.420000,23.420000,23.420000,0,2021-03-01 22:16:32
-2016-02-08,23.420000,23.420000,23.420000,23.420000,20.969133,0,2018-12-20 11:23:51
-2016-02-08,23.420000,23.420000,23.420000,23.420000,22.233130,0,2018-04-13 15:05:34
-2016-02-08,23.420000,23.420000,23.420000,23.420000,22.261356,0,2018-01-16 07:54:11
-2016-02-08,23.420000,23.420000,23.420000,23.420000,22.295164,0,2017-12-11 20:07:47
-2016-02-08,23.420000,23.420000,23.420000,23.420000,22.417187,0,2017-10-20 09:54:16
-2016-02-08,23.420000,23.420000,23.420000,23.420000,22.427917,0,2017-08-22
-2016-02-09,22.129999,22.129999,22.129999,22.129999,22.129999,2800,2021-10-23 20:14:09
-2016-02-09,22.129999,22.129999,22.129999,22.129999,19.814129,2800,2021-09-25 15:19:38
-2016-02-09,22.129999,22.129999,22.129999,22.129999,22.129999,2800,2021-09-21 19:38:16
-2016-02-09,22.129999,22.129999,22.129999,22.129999,19.814129,2800,2021-08-22 11:35:58
-2016-02-09,22.129999,22.129999,22.129999,22.129999,22.129999,2800,2021-03-01 22:16:32
-2016-02-09,22.129999,22.129999,22.129999,22.129999,19.814129,2800,2018-12-20 11:23:51
-2016-02-09,22.129999,22.129999,22.129999,22.129999,21.008505,2800,2018-04-13 15:05:34
-2016-02-09,22.129999,22.129999,22.129999,22.129999,21.035173,2800,2018-01-16 07:54:11
-2016-02-09,22.129999,22.129999,22.129999,22.129999,21.067118,2800,2017-12-11 20:07:47
-2016-02-09,22.129999,22.129999,22.129999,22.129999,21.182419,2800,2017-10-20 09:54:16
-2016-02-09,22.129999,22.129999,22.129999,22.129999,21.192558,2800,2017-08-22
-2016-02-10,22.230000,22.230000,22.230000,22.230000,22.230000,100,2021-10-23 20:14:09
-2016-02-10,22.230000,22.230000,22.230000,22.230000,19.903664,100,2021-09-25 15:19:38
-2016-02-10,22.230000,22.230000,22.230000,22.230000,22.230000,100,2021-09-21 19:38:16
-2016-02-10,22.230000,22.230000,22.230000,22.230000,19.903664,100,2021-08-22 11:35:58
-2016-02-10,22.230000,22.230000,22.230000,22.230000,22.230000,100,2021-03-01 22:16:32
-2016-02-10,22.230000,22.230000,22.230000,22.230000,19.903664,100,2018-12-20 11:23:51
-2016-02-10,22.230000,22.230000,22.230000,22.230000,21.103436,100,2018-04-13 15:05:34
-2016-02-10,22.230000,22.230000,22.230000,22.230000,21.130226,100,2018-01-16 07:54:11
-2016-02-10,22.230000,22.230000,22.230000,22.230000,21.162315,100,2017-12-11 20:07:47
-2016-02-10,22.230000,22.230000,22.230000,22.230000,21.278137,100,2017-10-20 09:54:16
-2016-02-10,22.230000,22.230000,22.230000,22.230000,21.288322,100,2017-08-22
-2016-02-11,22.230000,22.230000,22.230000,22.230000,22.230000,0,2021-10-23 20:14:09
-2016-02-11,22.230000,22.230000,22.230000,22.230000,19.903664,0,2021-09-25 15:19:38
-2016-02-11,22.230000,22.230000,22.230000,22.230000,22.230000,0,2021-09-21 19:38:16
-2016-02-11,22.230000,22.230000,22.230000,22.230000,19.903664,0,2021-08-22 11:35:58
-2016-02-11,22.230000,22.230000,22.230000,22.230000,22.230000,0,2021-03-01 22:16:32
-2016-02-11,22.230000,22.230000,22.230000,22.230000,19.903664,0,2018-12-20 11:23:51
-2016-02-11,22.230000,22.230000,22.230000,22.230000,21.103436,0,2018-04-13 15:05:34
-2016-02-11,22.230000,22.230000,22.230000,22.230000,21.130226,0,2018-01-16 07:54:11
-2016-02-11,22.230000,22.230000,22.230000,22.230000,21.162315,0,2017-12-11 20:07:47
-2016-02-11,22.230000,22.230000,22.230000,22.230000,21.278137,0,2017-10-20 09:54:16
-2016-02-11,22.230000,22.230000,22.230000,22.230000,21.288322,0,2017-08-22
-2016-02-12,21.959999,22.070000,21.930000,22.040001,22.040001,400,2021-10-23 20:14:09
-2016-02-12,21.959999,22.070000,21.930000,22.040001,19.733551,400,2021-09-25 15:19:38
-2016-02-12,21.959999,22.070000,21.930000,22.040001,22.040001,400,2021-09-21 19:38:16
-2016-02-12,21.959999,22.070000,21.930000,22.040001,19.733551,400,2021-08-22 11:35:58
-2016-02-12,21.959999,22.070000,21.930000,22.040001,22.040001,400,2021-03-01 22:16:32
-2016-02-12,21.959999,22.070000,21.930000,22.040001,19.733551,400,2018-12-20 11:23:51
-2016-02-12,21.959999,22.070000,21.930000,22.040001,20.923067,400,2018-04-13 15:05:34
-2016-02-12,21.959999,22.070000,21.930000,22.040001,20.949629,400,2018-01-16 07:54:11
-2016-02-12,21.959999,22.070000,21.930000,22.040001,20.981443,400,2017-12-11 20:07:47
-2016-02-12,21.959999,22.070000,21.930000,22.040001,21.096275,400,2017-10-20 09:54:16
-2016-02-12,21.959999,22.070000,21.930000,22.040001,21.106373,400,2017-08-22
-2016-02-16,22.040001,22.040001,22.040001,22.040001,22.040001,0,2021-10-23 20:14:09
-2016-02-16,22.040001,22.040001,22.040001,22.040001,19.733551,0,2021-09-25 15:19:38
-2016-02-16,22.040001,22.040001,22.040001,22.040001,22.040001,0,2021-09-21 19:38:16
-2016-02-16,22.040001,22.040001,22.040001,22.040001,19.733551,0,2021-08-22 11:35:58
-2016-02-16,22.040001,22.040001,22.040001,22.040001,22.040001,0,2021-03-01 22:16:32
-2016-02-16,22.040001,22.040001,22.040001,22.040001,19.733551,0,2018-12-20 11:23:51
-2016-02-16,22.040001,22.040001,22.040001,22.040001,20.923067,0,2018-04-13 15:05:34
-2016-02-16,22.040001,22.040001,22.040001,22.040001,20.949629,0,2018-01-16 07:54:11
-2016-02-16,22.040001,22.040001,22.040001,22.040001,20.981443,0,2017-12-11 20:07:47
-2016-02-16,22.040001,22.040001,22.040001,22.040001,21.096275,0,2017-10-20 09:54:16
-2016-02-16,22.040001,22.040001,22.040001,22.040001,21.106373,0,2017-08-22
-2016-02-17,22.100000,22.100000,22.100000,22.100000,22.100000,200,2021-10-23 20:14:09
-2016-02-17,22.100000,22.100000,22.100000,22.100000,19.787271,200,2021-09-25 15:19:38
-2016-02-17,22.100000,22.100000,22.100000,22.100000,22.100000,200,2021-09-21 19:38:16
-2016-02-17,22.100000,22.100000,22.100000,22.100000,19.787271,200,2021-08-22 11:35:58
-2016-02-17,22.100000,22.100000,22.100000,22.100000,22.100000,200,2021-03-01 22:16:32
-2016-02-17,22.100000,22.100000,22.100000,22.100000,19.787271,200,2018-12-20 11:23:51
-2016-02-17,22.100000,22.100000,22.100000,22.100000,20.980026,200,2018-04-13 15:05:34
-2016-02-17,22.100000,22.100000,22.100000,22.100000,21.006657,200,2018-01-16 07:54:11
-2016-02-17,22.100000,22.100000,22.100000,22.100000,21.038559,200,2017-12-11 20:07:47
-2016-02-17,22.100000,22.100000,22.100000,22.100000,21.153704,200,2017-10-20 09:54:16
-2016-02-17,22.100000,22.100000,22.100000,22.100000,21.163830,200,2017-08-22
-2016-02-18,22.100000,22.100000,22.100000,22.100000,22.100000,0,2021-10-23 20:14:09
-2016-02-18,22.100000,22.100000,22.100000,22.100000,19.787271,0,2021-09-25 15:19:38
-2016-02-18,22.100000,22.100000,22.100000,22.100000,22.100000,0,2021-09-21 19:38:16
-2016-02-18,22.100000,22.100000,22.100000,22.100000,19.787271,0,2021-08-22 11:35:58
-2016-02-18,22.100000,22.100000,22.100000,22.100000,22.100000,0,2021-03-01 22:16:32
-2016-02-18,22.100000,22.100000,22.100000,22.100000,19.787271,0,2018-12-20 11:23:51
-2016-02-18,22.100000,22.100000,22.100000,22.100000,20.980026,0,2018-04-13 15:05:34
-2016-02-18,22.100000,22.100000,22.100000,22.100000,21.006657,0,2018-01-16 07:54:11
-2016-02-18,22.100000,22.100000,22.100000,22.100000,21.038559,0,2017-12-11 20:07:47
-2016-02-18,22.100000,22.100000,22.100000,22.100000,21.153704,0,2017-10-20 09:54:16
-2016-02-18,22.100000,22.100000,22.100000,22.100000,21.163830,0,2017-08-22
-2016-02-19,22.040001,22.040001,22.040001,22.040001,22.040001,0,2021-10-23 20:14:09
-2016-02-19,22.040001,22.040001,22.040001,22.040001,19.733551,0,2021-09-25 15:19:38
-2016-02-19,22.040001,22.040001,22.040001,22.040001,22.040001,0,2021-09-21 19:38:16
-2016-02-19,22.040001,22.040001,22.040001,22.040001,19.733551,0,2021-08-22 11:35:58
-2016-02-19,22.040001,22.040001,22.040001,22.040001,22.040001,0,2021-03-01 22:16:32
-2016-02-19,22.040001,22.040001,22.040001,22.040001,19.733551,0,2018-12-20 11:23:51
-2016-02-19,22.040001,22.040001,22.040001,22.040001,20.923067,0,2018-04-13 15:05:34
-2016-02-19,22.040001,22.040001,22.040001,22.040001,20.949629,0,2018-01-16 07:54:11
-2016-02-19,22.040001,22.040001,22.040001,22.040001,20.981443,0,2017-12-11 20:07:47
-2016-02-19,22.040001,22.040001,22.040001,22.040001,21.096275,0,2017-10-20 09:54:16
-2016-02-19,22.040001,22.040001,22.040001,22.040001,21.106373,0,2017-08-22
-2016-02-22,22.040001,22.040001,22.040001,22.040001,22.040001,0,2021-10-23 20:14:09
-2016-02-22,22.040001,22.040001,22.040001,22.040001,19.733551,0,2021-09-25 15:19:38
-2016-02-22,22.040001,22.040001,22.040001,22.040001,22.040001,0,2021-09-21 19:38:16
-2016-02-22,22.040001,22.040001,22.040001,22.040001,19.733551,0,2021-08-22 11:35:58
-2016-02-22,22.040001,22.040001,22.040001,22.040001,22.040001,0,2021-03-01 22:16:32
-2016-02-22,22.040001,22.040001,22.040001,22.040001,19.733551,0,2018-12-20 11:23:51
-2016-02-22,22.040001,22.040001,22.040001,22.040001,20.923067,0,2018-04-13 15:05:34
-2016-02-22,22.040001,22.040001,22.040001,22.040001,20.949629,0,2018-01-16 07:54:11
-2016-02-22,22.040001,22.040001,22.040001,22.040001,20.981443,0,2017-12-11 20:07:47
-2016-02-22,22.040001,22.040001,22.040001,22.040001,21.096275,0,2017-10-20 09:54:16
-2016-02-22,22.040001,22.040001,22.040001,22.040001,21.106373,0,2017-08-22
-2016-02-23,23.139999,23.139999,23.139999,23.139999,23.139999,100,2021-10-23 20:14:09
-2016-02-23,23.139999,23.139999,23.139999,23.139999,20.718433,100,2021-09-25 15:19:38
-2016-02-23,23.139999,23.139999,23.139999,23.139999,23.139999,100,2021-09-21 19:38:16
-2016-02-23,23.139999,23.139999,23.139999,23.139999,20.718433,100,2021-08-22 11:35:58
-2016-02-23,23.139999,23.139999,23.139999,23.139999,23.139999,100,2021-03-01 22:16:32
-2016-02-23,23.139999,23.139999,23.139999,23.139999,20.718433,100,2018-12-20 11:23:51
-2016-02-23,23.139999,23.139999,23.139999,23.139999,21.967319,100,2018-04-13 15:05:34
-2016-02-23,23.139999,23.139999,23.139999,23.139999,21.995205,100,2018-01-16 07:54:11
-2016-02-23,23.139999,23.139999,23.139999,23.139999,22.028608,100,2017-12-11 20:07:47
-2016-02-23,23.139999,23.139999,23.139999,23.139999,22.149172,100,2017-10-20 09:54:16
-2016-02-23,23.139999,23.139999,23.139999,23.139999,22.159775,100,2017-08-22
-2016-02-24,23.139999,23.139999,23.139999,23.139999,23.139999,0,2021-10-23 20:14:09
-2016-02-24,23.139999,23.139999,23.139999,23.139999,20.718433,0,2021-09-25 15:19:38
-2016-02-24,23.139999,23.139999,23.139999,23.139999,23.139999,0,2021-09-21 19:38:16
-2016-02-24,23.139999,23.139999,23.139999,23.139999,20.718433,0,2021-08-22 11:35:58
-2016-02-24,23.139999,23.139999,23.139999,23.139999,23.139999,0,2021-03-01 22:16:32
-2016-02-24,23.139999,23.139999,23.139999,23.139999,20.718433,0,2018-12-20 11:23:51
-2016-02-24,23.139999,23.139999,23.139999,23.139999,21.967319,0,2018-04-13 15:05:34
-2016-02-24,23.139999,23.139999,23.139999,23.139999,21.995205,0,2018-01-16 07:54:11
-2016-02-24,23.139999,23.139999,23.139999,23.139999,22.028608,0,2017-12-11 20:07:47
-2016-02-24,23.139999,23.139999,23.139999,23.139999,22.149172,0,2017-10-20 09:54:16
-2016-02-24,23.139999,23.139999,23.139999,23.139999,22.159775,0,2017-08-22
-2016-02-25,23.139999,23.139999,23.139999,23.139999,23.139999,0,2021-10-23 20:14:09
-2016-02-25,23.139999,23.139999,23.139999,23.139999,20.718433,0,2021-09-25 15:19:38
-2016-02-25,23.139999,23.139999,23.139999,23.139999,23.139999,0,2021-09-21 19:38:16
-2016-02-25,23.139999,23.139999,23.139999,23.139999,20.718433,0,2021-08-22 11:35:58
-2016-02-25,23.139999,23.139999,23.139999,23.139999,23.139999,0,2021-03-01 22:16:32
-2016-02-25,23.139999,23.139999,23.139999,23.139999,20.718433,0,2018-12-20 11:23:51
-2016-02-25,23.139999,23.139999,23.139999,23.139999,21.967319,0,2018-04-13 15:05:34
-2016-02-25,23.139999,23.139999,23.139999,23.139999,21.995205,0,2018-01-16 07:54:11
-2016-02-25,23.139999,23.139999,23.139999,23.139999,22.028608,0,2017-12-11 20:07:47
-2016-02-25,23.139999,23.139999,23.139999,23.139999,22.149172,0,2017-10-20 09:54:16
-2016-02-25,23.139999,23.139999,23.139999,23.139999,22.159775,0,2017-08-22
-2016-02-26,23.139999,23.139999,23.139999,23.139999,23.139999,0,2021-10-23 20:14:09
-2016-02-26,23.139999,23.139999,23.139999,23.139999,20.718433,0,2021-09-25 15:19:38
-2016-02-26,23.139999,23.139999,23.139999,23.139999,23.139999,0,2021-09-21 19:38:16
-2016-02-26,23.139999,23.139999,23.139999,23.139999,20.718433,0,2021-08-22 11:35:58
-2016-02-26,23.139999,23.139999,23.139999,23.139999,23.139999,0,2021-03-01 22:16:32
-2016-02-26,23.139999,23.139999,23.139999,23.139999,20.718433,0,2018-12-20 11:23:51
-2016-02-26,23.139999,23.139999,23.139999,23.139999,21.967319,0,2018-04-13 15:05:34
-2016-02-26,23.139999,23.139999,23.139999,23.139999,21.995205,0,2018-01-16 07:54:11
-2016-02-26,23.139999,23.139999,23.139999,23.139999,22.028608,0,2017-12-11 20:07:47
-2016-02-26,23.139999,23.139999,23.139999,23.139999,22.149172,0,2017-10-20 09:54:16
-2016-02-26,23.139999,23.139999,23.139999,23.139999,22.159775,0,2017-08-22
-2016-02-29,23.500000,23.500000,23.459999,23.459999,23.459999,300,2021-10-23 20:14:09
-2016-02-29,23.500000,23.500000,23.459999,23.459999,21.004948,300,2021-09-25 15:19:38
-2016-02-29,23.500000,23.500000,23.459999,23.459999,23.459999,300,2021-09-21 19:38:16
-2016-02-29,23.500000,23.500000,23.459999,23.459999,21.004948,300,2021-08-22 11:35:58
-2016-02-29,23.500000,23.500000,23.459999,23.459999,23.459999,300,2021-03-01 22:16:32
-2016-02-29,23.500000,23.500000,23.459999,23.459999,21.004948,300,2018-12-20 11:23:51
-2016-02-29,23.500000,23.500000,23.459999,23.459999,22.271103,300,2018-04-13 15:05:34
-2016-02-29,23.500000,23.500000,23.459999,23.459999,22.299376,300,2018-01-16 07:54:11
-2016-02-29,23.500000,23.500000,23.459999,23.459999,22.333241,300,2017-12-11 20:07:47
-2016-02-29,23.500000,23.500000,23.459999,23.459999,22.455471,300,2017-10-20 09:54:16
-2016-02-29,23.500000,23.500000,23.459999,23.459999,22.466221,300,2017-08-22
-2016-03-01,23.459999,23.459999,23.459999,23.459999,23.459999,0,2021-10-23 20:14:09
-2016-03-01,23.459999,23.459999,23.459999,23.459999,21.004948,0,2021-09-25 15:19:38
-2016-03-01,23.459999,23.459999,23.459999,23.459999,23.459999,0,2021-09-21 19:38:16
-2016-03-01,23.459999,23.459999,23.459999,23.459999,21.004948,0,2021-08-22 11:35:58
-2016-03-01,23.459999,23.459999,23.459999,23.459999,23.459999,0,2021-03-01 22:16:32
-2016-03-01,23.459999,23.459999,23.459999,23.459999,21.004948,0,2018-12-20 11:23:51
-2016-03-01,23.459999,23.459999,23.459999,23.459999,22.271103,0,2018-04-13 15:05:34
-2016-03-01,23.459999,23.459999,23.459999,23.459999,22.299376,0,2018-01-16 07:54:11
-2016-03-01,23.459999,23.459999,23.459999,23.459999,22.333241,0,2017-12-11 20:07:47
-2016-03-01,23.459999,23.459999,23.459999,23.459999,22.455471,0,2017-10-20 09:54:16
-2016-03-01,23.459999,23.459999,23.459999,23.459999,22.466221,0,2017-08-22
-2016-03-02,23.459999,23.459999,23.459999,23.459999,23.459999,0,2021-10-23 20:14:09
-2016-03-02,23.459999,23.459999,23.459999,23.459999,21.004948,0,2021-09-25 15:19:38
-2016-03-02,23.459999,23.459999,23.459999,23.459999,23.459999,0,2021-09-21 19:38:16
-2016-03-02,23.459999,23.459999,23.459999,23.459999,21.004948,0,2021-08-22 11:35:58
-2016-03-02,23.459999,23.459999,23.459999,23.459999,23.459999,0,2021-03-01 22:16:32
-2016-03-02,23.459999,23.459999,23.459999,23.459999,21.004948,0,2018-12-20 11:23:51
-2016-03-02,23.459999,23.459999,23.459999,23.459999,22.271103,0,2018-04-13 15:05:34
-2016-03-02,23.459999,23.459999,23.459999,23.459999,22.299376,0,2018-01-16 07:54:11
-2016-03-02,23.459999,23.459999,23.459999,23.459999,22.333241,0,2017-12-11 20:07:47
-2016-03-02,23.459999,23.459999,23.459999,23.459999,22.455471,0,2017-10-20 09:54:16
-2016-03-02,23.459999,23.459999,23.459999,23.459999,22.466221,0,2017-08-22
-2016-03-03,23.459999,23.459999,23.459999,23.459999,23.459999,0,2021-10-23 20:14:09
-2016-03-03,23.459999,23.459999,23.459999,23.459999,21.004948,0,2021-09-25 15:19:38
-2016-03-03,23.459999,23.459999,23.459999,23.459999,23.459999,0,2021-09-21 19:38:16
-2016-03-03,23.459999,23.459999,23.459999,23.459999,21.004948,0,2021-08-22 11:35:58
-2016-03-03,23.459999,23.459999,23.459999,23.459999,23.459999,0,2021-03-01 22:16:32
-2016-03-03,23.459999,23.459999,23.459999,23.459999,21.004948,0,2018-12-20 11:23:51
-2016-03-03,23.459999,23.459999,23.459999,23.459999,22.271103,0,2018-04-13 15:05:34
-2016-03-03,23.459999,23.459999,23.459999,23.459999,22.299376,0,2018-01-16 07:54:11
-2016-03-03,23.459999,23.459999,23.459999,23.459999,22.333241,0,2017-12-11 20:07:47
-2016-03-03,23.459999,23.459999,23.459999,23.459999,22.455471,0,2017-10-20 09:54:16
-2016-03-03,23.459999,23.459999,23.459999,23.459999,22.466221,0,2017-08-22
-2016-03-04,24.299999,24.299999,24.299999,24.299999,24.299999,400,2021-10-23 20:14:09
-2016-03-04,24.299999,24.299999,24.299999,24.299999,21.757044,400,2021-09-25 15:19:38
-2016-03-04,24.299999,24.299999,24.299999,24.299999,24.299999,400,2021-09-21 19:38:16
-2016-03-04,24.299999,24.299999,24.299999,24.299999,21.757044,400,2021-08-22 11:35:58
-2016-03-04,24.299999,24.299999,24.299999,24.299999,24.299999,400,2021-03-01 22:16:32
-2016-03-04,24.299999,24.299999,24.299999,24.299999,21.757044,400,2018-12-20 11:23:51
-2016-03-04,24.299999,24.299999,24.299999,24.299999,23.068535,400,2018-04-13 15:05:34
-2016-03-04,24.299999,24.299999,24.299999,24.299999,23.097818,400,2018-01-16 07:54:11
-2016-03-04,24.299999,24.299999,24.299999,24.299999,23.132896,400,2017-12-11 20:07:47
-2016-03-04,24.299999,24.299999,24.299999,24.299999,23.259504,400,2017-10-20 09:54:16
-2016-03-04,24.299999,24.299999,24.299999,24.299999,23.270638,400,2017-08-22
-2016-03-07,24.180000,24.180000,24.180000,24.180000,24.180000,200,2021-10-23 20:14:09
-2016-03-07,24.180000,24.180000,24.180000,24.180000,21.649603,200,2021-09-25 15:19:38
-2016-03-07,24.180000,24.180000,24.180000,24.180000,24.180000,200,2021-09-21 19:38:16
-2016-03-07,24.180000,24.180000,24.180000,24.180000,21.649603,200,2021-08-22 11:35:58
-2016-03-07,24.180000,24.180000,24.180000,24.180000,24.180000,200,2021-03-01 22:16:32
-2016-03-07,24.180000,24.180000,24.180000,24.180000,21.649603,200,2018-12-20 11:23:51
-2016-03-07,24.180000,24.180000,24.180000,24.180000,22.954618,200,2018-04-13 15:05:34
-2016-03-07,24.180000,24.180000,24.180000,24.180000,22.983757,200,2018-01-16 07:54:11
-2016-03-07,24.180000,24.180000,24.180000,24.180000,23.018661,200,2017-12-11 20:07:47
-2016-03-07,24.180000,24.180000,24.180000,24.180000,23.144644,200,2017-10-20 09:54:16
-2016-03-07,24.180000,24.180000,24.180000,24.180000,23.155722,200,2017-08-22
-2016-03-08,24.180000,24.180000,24.180000,24.180000,24.180000,0,2021-10-23 20:14:09
-2016-03-08,24.180000,24.180000,24.180000,24.180000,21.649603,0,2021-09-25 15:19:38
-2016-03-08,24.180000,24.180000,24.180000,24.180000,24.180000,0,2021-09-21 19:38:16
-2016-03-08,24.180000,24.180000,24.180000,24.180000,21.649603,0,2021-08-22 11:35:58
-2016-03-08,24.180000,24.180000,24.180000,24.180000,24.180000,0,2021-03-01 22:16:32
-2016-03-08,24.180000,24.180000,24.180000,24.180000,21.649603,0,2018-12-20 11:23:51
-2016-03-08,24.180000,24.180000,24.180000,24.180000,22.954618,0,2018-04-13 15:05:34
-2016-03-08,24.180000,24.180000,24.180000,24.180000,22.983757,0,2018-01-16 07:54:11
-2016-03-08,24.180000,24.180000,24.180000,24.180000,23.018661,0,2017-12-11 20:07:47
-2016-03-08,24.180000,24.180000,24.180000,24.180000,23.144644,0,2017-10-20 09:54:16
-2016-03-08,24.180000,24.180000,24.180000,24.180000,23.155722,0,2017-08-22
-2016-03-09,24.180000,24.180000,24.180000,24.180000,24.180000,0,2021-10-23 20:14:09
-2016-03-09,24.180000,24.180000,24.180000,24.180000,21.649603,0,2021-09-25 15:19:38
-2016-03-09,24.180000,24.180000,24.180000,24.180000,24.180000,0,2021-09-21 19:38:16
-2016-03-09,24.180000,24.180000,24.180000,24.180000,21.649603,0,2021-08-22 11:35:58
-2016-03-09,24.180000,24.180000,24.180000,24.180000,24.180000,0,2021-03-01 22:16:32
-2016-03-09,24.180000,24.180000,24.180000,24.180000,21.649603,0,2018-12-20 11:23:51
-2016-03-09,24.180000,24.180000,24.180000,24.180000,22.954618,0,2018-04-13 15:05:34
-2016-03-09,24.180000,24.180000,24.180000,24.180000,22.983757,0,2018-01-16 07:54:11
-2016-03-09,24.180000,24.180000,24.180000,24.180000,23.018661,0,2017-12-11 20:07:47
-2016-03-09,24.180000,24.180000,24.180000,24.180000,23.144644,0,2017-10-20 09:54:16
-2016-03-09,24.180000,24.180000,24.180000,24.180000,23.155722,0,2017-08-22
-2016-03-10,24.180000,24.180000,24.180000,24.180000,24.180000,0,2021-10-23 20:14:09
-2016-03-10,24.180000,24.180000,24.180000,24.180000,21.649603,0,2021-09-25 15:19:38
-2016-03-10,24.180000,24.180000,24.180000,24.180000,24.180000,0,2021-09-21 19:38:16
-2016-03-10,24.180000,24.180000,24.180000,24.180000,21.649603,0,2021-08-22 11:35:58
-2016-03-10,24.180000,24.180000,24.180000,24.180000,24.180000,0,2021-03-01 22:16:32
-2016-03-10,24.180000,24.180000,24.180000,24.180000,21.649603,0,2018-12-20 11:23:51
-2016-03-10,24.180000,24.180000,24.180000,24.180000,22.954618,0,2018-04-13 15:05:34
-2016-03-10,24.180000,24.180000,24.180000,24.180000,22.983757,0,2018-01-16 07:54:11
-2016-03-10,24.180000,24.180000,24.180000,24.180000,23.018661,0,2017-12-11 20:07:47
-2016-03-10,24.180000,24.180000,24.180000,24.180000,23.144644,0,2017-10-20 09:54:16
-2016-03-10,24.180000,24.180000,24.180000,24.180000,23.155722,0,2017-08-22
-2016-03-11,24.180000,24.180000,24.180000,24.180000,24.180000,0,2021-10-23 20:14:09
-2016-03-11,24.180000,24.180000,24.180000,24.180000,21.649603,0,2021-09-25 15:19:38
-2016-03-11,24.180000,24.180000,24.180000,24.180000,24.180000,0,2021-09-21 19:38:16
-2016-03-11,24.180000,24.180000,24.180000,24.180000,21.649603,0,2021-08-22 11:35:58
-2016-03-11,24.180000,24.180000,24.180000,24.180000,24.180000,0,2021-03-01 22:16:32
-2016-03-11,24.180000,24.180000,24.180000,24.180000,21.649603,0,2018-12-20 11:23:51
-2016-03-11,24.180000,24.180000,24.180000,24.180000,22.954618,0,2018-04-13 15:05:34
-2016-03-11,24.180000,24.180000,24.180000,24.180000,22.983757,0,2018-01-16 07:54:11
-2016-03-11,24.180000,24.180000,24.180000,24.180000,23.018661,0,2017-12-11 20:07:47
-2016-03-11,24.180000,24.180000,24.180000,24.180000,23.144644,0,2017-10-20 09:54:16
-2016-03-11,24.180000,24.180000,24.180000,24.180000,23.155722,0,2017-08-22
-2016-03-14,24.180000,24.180000,24.180000,24.180000,24.180000,0,2021-10-23 20:14:09
-2016-03-14,24.180000,24.180000,24.180000,24.180000,21.649603,0,2021-09-25 15:19:38
-2016-03-14,24.180000,24.180000,24.180000,24.180000,24.180000,0,2021-09-21 19:38:16
-2016-03-14,24.180000,24.180000,24.180000,24.180000,21.649603,0,2021-08-22 11:35:58
-2016-03-14,24.180000,24.180000,24.180000,24.180000,24.180000,0,2021-03-01 22:16:32
-2016-03-14,24.180000,24.180000,24.180000,24.180000,21.649603,0,2018-12-20 11:23:51
-2016-03-14,24.180000,24.180000,24.180000,24.180000,22.954618,0,2018-04-13 15:05:34
-2016-03-14,24.180000,24.180000,24.180000,24.180000,22.983757,0,2018-01-16 07:54:11
-2016-03-14,24.180000,24.180000,24.180000,24.180000,23.018661,0,2017-12-11 20:07:47
-2016-03-14,24.180000,24.180000,24.180000,24.180000,23.144644,0,2017-10-20 09:54:16
-2016-03-14,24.180000,24.180000,24.180000,24.180000,23.155722,0,2017-08-22
-2016-03-15,24.180000,24.180000,24.180000,24.180000,24.180000,0,2021-10-23 20:14:09
-2016-03-15,24.180000,24.180000,24.180000,24.180000,21.649603,0,2021-09-25 15:19:38
-2016-03-15,24.180000,24.180000,24.180000,24.180000,24.180000,0,2021-09-21 19:38:16
-2016-03-15,24.180000,24.180000,24.180000,24.180000,21.649603,0,2021-08-22 11:35:58
-2016-03-15,24.180000,24.180000,24.180000,24.180000,24.180000,0,2021-03-01 22:16:32
-2016-03-15,24.180000,24.180000,24.180000,24.180000,21.649603,0,2018-12-20 11:23:51
-2016-03-15,24.180000,24.180000,24.180000,24.180000,22.954618,0,2018-04-13 15:05:34
-2016-03-15,24.180000,24.180000,24.180000,24.180000,22.983757,0,2018-01-16 07:54:11
-2016-03-15,24.180000,24.180000,24.180000,24.180000,23.018661,0,2017-12-11 20:07:47
-2016-03-15,24.180000,24.180000,24.180000,24.180000,23.144644,0,2017-10-20 09:54:16
-2016-03-15,24.180000,24.180000,24.180000,24.180000,23.155722,0,2017-08-22
-2016-03-16,24.620001,24.620001,24.620001,24.620001,24.620001,200,2021-10-23 20:14:09
-2016-03-16,24.620001,24.620001,24.620001,24.620001,22.043554,200,2021-09-25 15:19:38
-2016-03-16,24.620001,24.620001,24.620001,24.620001,24.620001,200,2021-09-21 19:38:16
-2016-03-16,24.620001,24.620001,24.620001,24.620001,22.043554,200,2021-08-22 11:35:58
-2016-03-16,24.620001,24.620001,24.620001,24.620001,24.620001,200,2021-03-01 22:16:32
-2016-03-16,24.620001,24.620001,24.620001,24.620001,22.043554,200,2018-12-20 11:23:51
-2016-03-16,24.620001,24.620001,24.620001,24.620001,23.372318,200,2018-04-13 15:05:34
-2016-03-16,24.620001,24.620001,24.620001,24.620001,23.401987,200,2018-01-16 07:54:11
-2016-03-16,24.620001,24.620001,24.620001,24.620001,23.437527,200,2017-12-11 20:07:47
-2016-03-16,24.620001,24.620001,24.620001,24.620001,23.565802,200,2017-10-20 09:54:16
-2016-03-16,24.620001,24.620001,24.620001,24.620001,23.577082,200,2017-08-22
-2016-03-17,24.620001,24.620001,24.620001,24.620001,24.620001,0,2021-10-23 20:14:09
-2016-03-17,24.620001,24.620001,24.620001,24.620001,22.043554,0,2021-09-25 15:19:38
-2016-03-17,24.620001,24.620001,24.620001,24.620001,24.620001,0,2021-09-21 19:38:16
-2016-03-17,24.620001,24.620001,24.620001,24.620001,22.043554,0,2021-08-22 11:35:58
-2016-03-17,24.620001,24.620001,24.620001,24.620001,24.620001,0,2021-03-01 22:16:32
-2016-03-17,24.620001,24.620001,24.620001,24.620001,22.043554,0,2018-12-20 11:23:51
-2016-03-17,24.620001,24.620001,24.620001,24.620001,23.372318,0,2018-04-13 15:05:34
-2016-03-17,24.620001,24.620001,24.620001,24.620001,23.401987,0,2018-01-16 07:54:11
-2016-03-17,24.620001,24.620001,24.620001,24.620001,23.437527,0,2017-12-11 20:07:47
-2016-03-17,24.620001,24.620001,24.620001,24.620001,23.565802,0,2017-10-20 09:54:16
-2016-03-17,24.620001,24.620001,24.620001,24.620001,23.577082,0,2017-08-22
-2016-03-18,24.969999,24.969999,24.966999,24.966999,24.966999,300,2021-10-23 20:14:09
-2016-03-18,24.969999,24.969999,24.966999,24.966999,22.354239,300,2021-09-25 15:19:38
-2016-03-18,24.969999,24.969999,24.966999,24.966999,24.966999,300,2021-09-21 19:38:16
-2016-03-18,24.969999,24.969999,24.966999,24.966999,22.354239,300,2021-08-22 11:35:58
-2016-03-18,24.969999,24.969999,24.966999,24.966999,24.966999,300,2021-03-01 22:16:32
-2016-03-18,24.969999,24.969999,24.966999,24.966999,22.354239,300,2018-12-20 11:23:51
-2016-03-18,24.969999,24.969999,24.966999,24.966999,23.701729,300,2018-04-13 15:05:34
-2016-03-18,24.969999,24.969999,24.966999,24.966999,23.731821,300,2018-01-16 07:54:11
-2016-03-18,24.969999,24.969999,24.966999,24.966999,23.767860,300,2017-12-11 20:07:47
-2016-03-18,24.969999,24.969999,24.966999,24.966999,23.897943,300,2017-10-20 09:54:16
-2016-03-18,24.969999,24.969999,24.966999,24.966999,23.909384,300,2017-08-22
-2016-03-21,24.889999,24.889999,24.850000,24.850000,24.850000,3300,2021-10-23 20:14:09
-2016-03-21,24.889999,24.889999,24.850000,24.850000,22.249487,3300,2021-09-25 15:19:38
-2016-03-21,24.889999,24.889999,24.850000,24.850000,24.850000,3300,2021-09-21 19:38:16
-2016-03-21,24.889999,24.889999,24.850000,24.850000,22.249487,3300,2021-08-22 11:35:58
-2016-03-21,24.889999,24.889999,24.850000,24.850000,24.850000,3300,2021-03-01 22:16:32
-2016-03-21,24.889999,24.889999,24.850000,24.850000,22.249487,3300,2018-12-20 11:23:51
-2016-03-21,24.889999,24.889999,24.850000,24.850000,23.590664,3300,2018-04-13 15:05:34
-2016-03-21,24.889999,24.889999,24.850000,24.850000,23.620611,3300,2018-01-16 07:54:11
-2016-03-21,24.889999,24.889999,24.850000,24.850000,23.656483,3300,2017-12-11 20:07:47
-2016-03-21,24.889999,24.889999,24.850000,24.850000,23.785955,3300,2017-10-20 09:54:16
-2016-03-21,24.889999,24.889999,24.850000,24.850000,23.797340,3300,2017-08-22
-2016-03-22,24.709000,24.709000,24.709000,24.709000,24.709000,400,2021-10-23 20:14:09
-2016-03-22,24.709000,24.709000,24.709000,24.709000,22.123240,400,2021-09-25 15:19:38
-2016-03-22,24.709000,24.709000,24.709000,24.709000,24.709000,400,2021-09-21 19:38:16
-2016-03-22,24.709000,24.709000,24.709000,24.709000,22.123240,400,2021-08-22 11:35:58
-2016-03-22,24.709000,24.709000,24.709000,24.709000,24.709000,400,2021-03-01 22:16:32
-2016-03-22,24.709000,24.709000,24.709000,24.709000,22.123240,400,2018-12-20 11:23:51
-2016-03-22,24.709000,24.709000,24.709000,24.709000,23.456804,400,2018-04-13 15:05:34
-2016-03-22,24.709000,24.709000,24.709000,24.709000,23.486584,400,2018-01-16 07:54:11
-2016-03-22,24.709000,24.709000,24.709000,24.709000,23.522251,400,2017-12-11 20:07:47
-2016-03-22,24.709000,24.709000,24.709000,24.709000,23.650990,400,2017-10-20 09:54:16
-2016-03-22,24.709000,24.709000,24.709000,24.709000,23.662312,400,2017-08-22
-2016-03-23,24.601000,24.601000,24.600000,24.600000,24.600000,3800,2021-10-23 20:14:09
-2016-03-23,24.601000,24.601000,24.600000,24.600000,22.025646,3800,2021-09-25 15:19:38
-2016-03-23,24.601000,24.601000,24.600000,24.600000,24.600000,3800,2021-09-21 19:38:16
-2016-03-23,24.601000,24.601000,24.600000,24.600000,22.025646,3800,2021-08-22 11:35:58
-2016-03-23,24.601000,24.601000,24.600000,24.600000,24.600000,3800,2021-03-01 22:16:32
-2016-03-23,24.601000,24.601000,24.600000,24.600000,22.025646,3800,2018-12-20 11:23:51
-2016-03-23,24.601000,24.601000,24.600000,24.600000,23.353329,3800,2018-04-13 15:05:34
-2016-03-23,24.601000,24.601000,24.600000,24.600000,23.382980,3800,2018-01-16 07:54:11
-2016-03-23,24.601000,24.601000,24.600000,24.600000,23.418491,3800,2017-12-11 20:07:47
-2016-03-23,24.601000,24.601000,24.600000,24.600000,23.546661,3800,2017-10-20 09:54:16
-2016-03-23,24.601000,24.601000,24.600000,24.600000,23.557932,3800,2017-08-22
-2016-03-24,24.600000,24.600000,24.600000,24.600000,24.600000,0,2021-10-23 20:14:09
-2016-03-24,24.600000,24.600000,24.600000,24.600000,22.025646,0,2021-09-25 15:19:38
-2016-03-24,24.600000,24.600000,24.600000,24.600000,24.600000,0,2021-09-21 19:38:16
-2016-03-24,24.600000,24.600000,24.600000,24.600000,22.025646,0,2021-08-22 11:35:58
-2016-03-24,24.600000,24.600000,24.600000,24.600000,24.600000,0,2021-03-01 22:16:32
-2016-03-24,24.600000,24.600000,24.600000,24.600000,22.025646,0,2018-12-20 11:23:51
-2016-03-24,24.600000,24.600000,24.600000,24.600000,23.353329,0,2018-04-13 15:05:34
-2016-03-24,24.600000,24.600000,24.600000,24.600000,23.382980,0,2018-01-16 07:54:11
-2016-03-24,24.600000,24.600000,24.600000,24.600000,23.418491,0,2017-12-11 20:07:47
-2016-03-24,24.600000,24.600000,24.600000,24.600000,23.546661,0,2017-10-20 09:54:16
-2016-03-24,24.600000,24.600000,24.600000,24.600000,23.557932,0,2017-08-22
-2016-03-28,24.600000,24.600000,24.600000,24.600000,24.600000,0,2021-10-23 20:14:09
-2016-03-28,24.600000,24.600000,24.600000,24.600000,22.025646,0,2021-09-25 15:19:38
-2016-03-28,24.600000,24.600000,24.600000,24.600000,24.600000,0,2021-09-21 19:38:16
-2016-03-28,24.600000,24.600000,24.600000,24.600000,22.025646,0,2021-08-22 11:35:58
-2016-03-28,24.600000,24.600000,24.600000,24.600000,24.600000,0,2021-03-01 22:16:32
-2016-03-28,24.600000,24.600000,24.600000,24.600000,22.025646,0,2018-12-20 11:23:51
-2016-03-28,24.600000,24.600000,24.600000,24.600000,23.353329,0,2018-04-13 15:05:34
-2016-03-28,24.600000,24.600000,24.600000,24.600000,23.382980,0,2018-01-16 07:54:11
-2016-03-28,24.600000,24.600000,24.600000,24.600000,23.418491,0,2017-12-11 20:07:47
-2016-03-28,24.600000,24.600000,24.600000,24.600000,23.546661,0,2017-10-20 09:54:16
-2016-03-28,24.600000,24.600000,24.600000,24.600000,23.557932,0,2017-08-22
-2016-03-29,24.600000,24.600000,24.600000,24.600000,24.600000,0,2021-10-23 20:14:09
-2016-03-29,24.600000,24.600000,24.600000,24.600000,22.025646,0,2021-09-25 15:19:38
-2016-03-29,24.600000,24.600000,24.600000,24.600000,24.600000,0,2021-09-21 19:38:16
-2016-03-29,24.600000,24.600000,24.600000,24.600000,22.025646,0,2021-08-22 11:35:58
-2016-03-29,24.600000,24.600000,24.600000,24.600000,24.600000,0,2021-03-01 22:16:32
-2016-03-29,24.600000,24.600000,24.600000,24.600000,22.025646,0,2018-12-20 11:23:51
-2016-03-29,24.600000,24.600000,24.600000,24.600000,23.353329,0,2018-04-13 15:05:34
-2016-03-29,24.600000,24.600000,24.600000,24.600000,23.382980,0,2018-01-16 07:54:11
-2016-03-29,24.600000,24.600000,24.600000,24.600000,23.418491,0,2017-12-11 20:07:47
-2016-03-29,24.600000,24.600000,24.600000,24.600000,23.546661,0,2017-10-20 09:54:16
-2016-03-29,24.600000,24.600000,24.600000,24.600000,23.557932,0,2017-08-22
-2016-03-30,25.059999,25.059999,25.059999,25.059999,25.059999,400,2021-10-23 20:14:09
-2016-03-30,25.059999,25.059999,25.059999,25.059999,22.437510,400,2021-09-25 15:19:38
-2016-03-30,25.059999,25.059999,25.059999,25.059999,25.059999,400,2021-09-21 19:38:16
-2016-03-30,25.059999,25.059999,25.059999,25.059999,22.437510,400,2021-08-22 11:35:58
-2016-03-30,25.059999,25.059999,25.059999,25.059999,25.059999,400,2021-03-01 22:16:32
-2016-03-30,25.059999,25.059999,25.059999,25.059999,22.437510,400,2018-12-20 11:23:51
-2016-03-30,25.059999,25.059999,25.059999,25.059999,23.790020,400,2018-04-13 15:05:34
-2016-03-30,25.059999,25.059999,25.059999,25.059999,23.820219,400,2018-01-16 07:54:11
-2016-03-30,25.059999,25.059999,25.059999,25.059999,23.856394,400,2017-12-11 20:07:47
-2016-03-30,25.059999,25.059999,25.059999,25.059999,23.986961,400,2017-10-20 09:54:16
-2016-03-30,25.059999,25.059999,25.059999,25.059999,23.998444,400,2017-08-22
-2016-03-31,25.059999,25.059999,25.059999,25.059999,25.059999,0,2021-10-23 20:14:09
-2016-03-31,25.059999,25.059999,25.059999,25.059999,22.437510,0,2021-09-25 15:19:38
-2016-03-31,25.059999,25.059999,25.059999,25.059999,25.059999,0,2021-09-21 19:38:16
-2016-03-31,25.059999,25.059999,25.059999,25.059999,22.437510,0,2021-08-22 11:35:58
-2016-03-31,25.059999,25.059999,25.059999,25.059999,25.059999,0,2021-03-01 22:16:32
-2016-03-31,25.059999,25.059999,25.059999,25.059999,22.437510,0,2018-12-20 11:23:51
-2016-03-31,25.059999,25.059999,25.059999,25.059999,23.790020,0,2018-04-13 15:05:34
-2016-03-31,25.059999,25.059999,25.059999,25.059999,23.820219,0,2018-01-16 07:54:11
-2016-03-31,25.059999,25.059999,25.059999,25.059999,23.856394,0,2017-12-11 20:07:47
-2016-03-31,25.059999,25.059999,25.059999,25.059999,23.986961,0,2017-10-20 09:54:16
-2016-03-31,25.059999,25.059999,25.059999,25.059999,23.998444,0,2017-08-22
-2016-04-01,25.059999,25.059999,25.059999,25.059999,25.059999,100,2021-10-23 20:14:09
-2016-04-01,25.059999,25.059999,25.059999,25.059999,22.437510,100,2021-09-25 15:19:38
-2016-04-01,25.059999,25.059999,25.059999,25.059999,25.059999,100,2021-09-21 19:38:16
-2016-04-01,25.059999,25.059999,25.059999,25.059999,22.437510,100,2021-08-22 11:35:58
-2016-04-01,25.059999,25.059999,25.059999,25.059999,25.059999,100,2021-03-01 22:16:32
-2016-04-01,25.059999,25.059999,25.059999,25.059999,22.437510,100,2018-12-20 11:23:51
-2016-04-01,25.059999,25.059999,25.059999,25.059999,23.790020,100,2018-04-13 15:05:34
-2016-04-01,25.059999,25.059999,25.059999,25.059999,23.820219,100,2018-01-16 07:54:11
-2016-04-01,25.059999,25.059999,25.059999,25.059999,23.856394,100,2017-12-11 20:07:47
-2016-04-01,25.059999,25.059999,25.059999,25.059999,23.986961,100,2017-10-20 09:54:16
-2016-04-01,25.059999,25.059999,25.059999,25.059999,23.998444,100,2017-08-22
-2016-04-04,25.059999,25.059999,25.059999,25.059999,25.059999,0,2021-10-23 20:14:09
-2016-04-04,25.059999,25.059999,25.059999,25.059999,22.437510,0,2021-09-25 15:19:38
-2016-04-04,25.059999,25.059999,25.059999,25.059999,25.059999,0,2021-09-21 19:38:16
-2016-04-04,25.059999,25.059999,25.059999,25.059999,22.437510,0,2021-08-22 11:35:58
-2016-04-04,25.059999,25.059999,25.059999,25.059999,25.059999,0,2021-03-01 22:16:32
-2016-04-04,25.059999,25.059999,25.059999,25.059999,22.437510,0,2018-12-20 11:23:51
-2016-04-04,25.059999,25.059999,25.059999,25.059999,23.790020,0,2018-04-13 15:05:34
-2016-04-04,25.059999,25.059999,25.059999,25.059999,23.820219,0,2018-01-16 07:54:11
-2016-04-04,25.059999,25.059999,25.059999,25.059999,23.856394,0,2017-12-11 20:07:47
-2016-04-04,25.059999,25.059999,25.059999,25.059999,23.986961,0,2017-10-20 09:54:16
-2016-04-04,25.059999,25.059999,25.059999,25.059999,23.998444,0,2017-08-22
-2016-04-05,25.059999,25.059999,25.059999,25.059999,25.059999,0,2021-10-23 20:14:09
-2016-04-05,25.059999,25.059999,25.059999,25.059999,22.437510,0,2021-09-25 15:19:38
-2016-04-05,25.059999,25.059999,25.059999,25.059999,25.059999,0,2021-09-21 19:38:16
-2016-04-05,25.059999,25.059999,25.059999,25.059999,22.437510,0,2021-08-22 11:35:58
-2016-04-05,25.059999,25.059999,25.059999,25.059999,25.059999,0,2021-03-01 22:16:32
-2016-04-05,25.059999,25.059999,25.059999,25.059999,22.437510,0,2018-12-20 11:23:51
-2016-04-05,25.059999,25.059999,25.059999,25.059999,23.790020,0,2018-04-13 15:05:34
-2016-04-05,25.059999,25.059999,25.059999,25.059999,23.820219,0,2018-01-16 07:54:11
-2016-04-05,25.059999,25.059999,25.059999,25.059999,23.856394,0,2017-12-11 20:07:47
-2016-04-05,25.059999,25.059999,25.059999,25.059999,23.986961,0,2017-10-20 09:54:16
-2016-04-05,25.059999,25.059999,25.059999,25.059999,23.998444,0,2017-08-22
-2016-04-06,25.059999,25.059999,25.059999,25.059999,25.059999,0,2021-10-23 20:14:09
-2016-04-06,25.059999,25.059999,25.059999,25.059999,22.437510,0,2021-09-25 15:19:38
-2016-04-06,25.059999,25.059999,25.059999,25.059999,25.059999,0,2021-09-21 19:38:16
-2016-04-06,25.059999,25.059999,25.059999,25.059999,22.437510,0,2021-08-22 11:35:58
-2016-04-06,25.059999,25.059999,25.059999,25.059999,25.059999,0,2021-03-01 22:16:32
-2016-04-06,25.059999,25.059999,25.059999,25.059999,22.437510,0,2018-12-20 11:23:51
-2016-04-06,25.059999,25.059999,25.059999,25.059999,23.790020,0,2018-04-13 15:05:34
-2016-04-06,25.059999,25.059999,25.059999,25.059999,23.820219,0,2018-01-16 07:54:11
-2016-04-06,25.059999,25.059999,25.059999,25.059999,23.856394,0,2017-12-11 20:07:47
-2016-04-06,25.059999,25.059999,25.059999,25.059999,23.986961,0,2017-10-20 09:54:16
-2016-04-06,25.059999,25.059999,25.059999,25.059999,23.998444,0,2017-08-22
-2016-04-07,25.059999,25.059999,25.059999,25.059999,25.059999,0,2021-10-23 20:14:09
-2016-04-07,25.059999,25.059999,25.059999,25.059999,22.437510,0,2021-09-25 15:19:38
-2016-04-07,25.059999,25.059999,25.059999,25.059999,25.059999,0,2021-09-21 19:38:16
-2016-04-07,25.059999,25.059999,25.059999,25.059999,22.437510,0,2021-08-22 11:35:58
-2016-04-07,25.059999,25.059999,25.059999,25.059999,25.059999,0,2021-03-01 22:16:32
-2016-04-07,25.059999,25.059999,25.059999,25.059999,22.437510,0,2018-12-20 11:23:51
-2016-04-07,25.059999,25.059999,25.059999,25.059999,23.790020,0,2018-04-13 15:05:34
-2016-04-07,25.059999,25.059999,25.059999,25.059999,23.820219,0,2018-01-16 07:54:11
-2016-04-07,25.059999,25.059999,25.059999,25.059999,23.856394,0,2017-12-11 20:07:47
-2016-04-07,25.059999,25.059999,25.059999,25.059999,23.986961,0,2017-10-20 09:54:16
-2016-04-07,25.059999,25.059999,25.059999,25.059999,23.998444,0,2017-08-22
-2016-04-08,25.059999,25.059999,25.059999,25.059999,25.059999,0,2021-10-23 20:14:09
-2016-04-08,25.059999,25.059999,25.059999,25.059999,22.437510,0,2021-09-25 15:19:38
-2016-04-08,25.059999,25.059999,25.059999,25.059999,25.059999,0,2021-09-21 19:38:16
-2016-04-08,25.059999,25.059999,25.059999,25.059999,22.437510,0,2021-08-22 11:35:58
-2016-04-08,25.059999,25.059999,25.059999,25.059999,25.059999,0,2021-03-01 22:16:32
-2016-04-08,25.059999,25.059999,25.059999,25.059999,22.437510,0,2018-12-20 11:23:51
-2016-04-08,25.059999,25.059999,25.059999,25.059999,23.790020,0,2018-04-13 15:05:34
-2016-04-08,25.059999,25.059999,25.059999,25.059999,23.820219,0,2018-01-16 07:54:11
-2016-04-08,25.059999,25.059999,25.059999,25.059999,23.856394,0,2017-12-11 20:07:47
-2016-04-08,25.059999,25.059999,25.059999,25.059999,23.986961,0,2017-10-20 09:54:16
-2016-04-08,25.059999,25.059999,25.059999,25.059999,23.998444,0,2017-08-22
-2016-04-11,25.059999,25.059999,25.059999,25.059999,25.059999,0,2021-10-23 20:14:09
-2016-04-11,25.059999,25.059999,25.059999,25.059999,22.437510,0,2021-09-25 15:19:38
-2016-04-11,25.059999,25.059999,25.059999,25.059999,25.059999,0,2021-09-21 19:38:16
-2016-04-11,25.059999,25.059999,25.059999,25.059999,22.437510,0,2021-08-22 11:35:58
-2016-04-11,25.059999,25.059999,25.059999,25.059999,25.059999,0,2021-03-01 22:16:32
-2016-04-11,25.059999,25.059999,25.059999,25.059999,22.437510,0,2018-12-20 11:23:51
-2016-04-11,25.059999,25.059999,25.059999,25.059999,23.790020,0,2018-04-13 15:05:34
-2016-04-11,25.059999,25.059999,25.059999,25.059999,23.820219,0,2018-01-16 07:54:11
-2016-04-11,25.059999,25.059999,25.059999,25.059999,23.856394,0,2017-12-11 20:07:47
-2016-04-11,25.059999,25.059999,25.059999,25.059999,23.986961,0,2017-10-20 09:54:16
-2016-04-11,25.059999,25.059999,25.059999,25.059999,23.998444,0,2017-08-22
-2016-04-12,25.059999,25.059999,25.059999,25.059999,25.059999,0,2021-10-23 20:14:09
-2016-04-12,25.059999,25.059999,25.059999,25.059999,22.437510,0,2021-09-25 15:19:38
-2016-04-12,25.059999,25.059999,25.059999,25.059999,25.059999,0,2021-09-21 19:38:16
-2016-04-12,25.059999,25.059999,25.059999,25.059999,22.437510,0,2021-08-22 11:35:58
-2016-04-12,25.059999,25.059999,25.059999,25.059999,25.059999,0,2021-03-01 22:16:32
-2016-04-12,25.059999,25.059999,25.059999,25.059999,22.437510,0,2018-12-20 11:23:51
-2016-04-12,25.059999,25.059999,25.059999,25.059999,23.790020,0,2018-04-13 15:05:34
-2016-04-12,25.059999,25.059999,25.059999,25.059999,23.820219,0,2018-01-16 07:54:11
-2016-04-12,25.059999,25.059999,25.059999,25.059999,23.856394,0,2017-12-11 20:07:47
-2016-04-12,25.059999,25.059999,25.059999,25.059999,23.986961,0,2017-10-20 09:54:16
-2016-04-12,25.059999,25.059999,25.059999,25.059999,23.998444,0,2017-08-22
-2016-04-13,25.059999,25.059999,25.059999,25.059999,25.059999,0,2021-10-23 20:14:09
-2016-04-13,25.059999,25.059999,25.059999,25.059999,22.437510,0,2021-09-25 15:19:38
-2016-04-13,25.059999,25.059999,25.059999,25.059999,25.059999,0,2021-09-21 19:38:16
-2016-04-13,25.059999,25.059999,25.059999,25.059999,22.437510,0,2021-08-22 11:35:58
-2016-04-13,25.059999,25.059999,25.059999,25.059999,25.059999,0,2021-03-01 22:16:32
-2016-04-13,25.059999,25.059999,25.059999,25.059999,22.437510,0,2018-12-20 11:23:51
-2016-04-13,25.059999,25.059999,25.059999,25.059999,23.790020,0,2018-04-13 15:05:34
-2016-04-13,25.059999,25.059999,25.059999,25.059999,23.820219,0,2018-01-16 07:54:11
-2016-04-13,25.059999,25.059999,25.059999,25.059999,23.856394,0,2017-12-11 20:07:47
-2016-04-13,25.059999,25.059999,25.059999,25.059999,23.986961,0,2017-10-20 09:54:16
-2016-04-13,25.059999,25.059999,25.059999,25.059999,23.998444,0,2017-08-22
-2016-04-14,25.059999,25.059999,25.059999,25.059999,25.059999,200,2021-10-23 20:14:09
-2016-04-14,25.059999,25.059999,25.059999,25.059999,22.437510,200,2021-09-25 15:19:38
-2016-04-14,25.059999,25.059999,25.059999,25.059999,25.059999,200,2021-09-21 19:38:16
-2016-04-14,25.059999,25.059999,25.059999,25.059999,22.437510,200,2021-08-22 11:35:58
-2016-04-14,25.059999,25.059999,25.059999,25.059999,25.059999,200,2021-03-01 22:16:32
-2016-04-14,25.059999,25.059999,25.059999,25.059999,22.437510,200,2018-12-20 11:23:51
-2016-04-14,25.059999,25.059999,25.059999,25.059999,23.790020,200,2018-04-13 15:05:34
-2016-04-14,25.059999,25.059999,25.059999,25.059999,23.820219,200,2018-01-16 07:54:11
-2016-04-14,25.059999,25.059999,25.059999,25.059999,23.856394,200,2017-12-11 20:07:47
-2016-04-14,25.059999,25.059999,25.059999,25.059999,23.986961,200,2017-10-20 09:54:16
-2016-04-14,25.059999,25.059999,25.059999,25.059999,23.998444,200,2017-08-22
-2016-04-15,25.059999,25.059999,25.059999,25.059999,25.059999,100,2021-10-23 20:14:09
-2016-04-15,25.059999,25.059999,25.059999,25.059999,22.437510,100,2021-09-25 15:19:38
-2016-04-15,25.059999,25.059999,25.059999,25.059999,25.059999,100,2021-09-21 19:38:16
-2016-04-15,25.059999,25.059999,25.059999,25.059999,22.437510,100,2021-08-22 11:35:58
-2016-04-15,25.059999,25.059999,25.059999,25.059999,25.059999,100,2021-03-01 22:16:32
-2016-04-15,25.059999,25.059999,25.059999,25.059999,22.437510,100,2018-12-20 11:23:51
-2016-04-15,25.059999,25.059999,25.059999,25.059999,23.790020,100,2018-04-13 15:05:34
-2016-04-15,25.059999,25.059999,25.059999,25.059999,23.820219,100,2018-01-16 07:54:11
-2016-04-15,25.059999,25.059999,25.059999,25.059999,23.856394,100,2017-12-11 20:07:47
-2016-04-15,25.059999,25.059999,25.059999,25.059999,23.986961,100,2017-10-20 09:54:16
-2016-04-15,25.059999,25.059999,25.059999,25.059999,23.998444,100,2017-08-22
-2016-04-18,25.059999,25.059999,25.059999,25.059999,25.059999,0,2021-10-23 20:14:09
-2016-04-18,25.059999,25.059999,25.059999,25.059999,22.437510,0,2021-09-25 15:19:38
-2016-04-18,25.059999,25.059999,25.059999,25.059999,25.059999,0,2021-09-21 19:38:16
-2016-04-18,25.059999,25.059999,25.059999,25.059999,22.437510,0,2021-08-22 11:35:58
-2016-04-18,25.059999,25.059999,25.059999,25.059999,25.059999,0,2021-03-01 22:16:32
-2016-04-18,25.059999,25.059999,25.059999,25.059999,22.437510,0,2018-12-20 11:23:51
-2016-04-18,25.059999,25.059999,25.059999,25.059999,23.790020,0,2018-04-13 15:05:34
-2016-04-18,25.059999,25.059999,25.059999,25.059999,23.820219,0,2018-01-16 07:54:11
-2016-04-18,25.059999,25.059999,25.059999,25.059999,23.856394,0,2017-12-11 20:07:47
-2016-04-18,25.059999,25.059999,25.059999,25.059999,23.986961,0,2017-10-20 09:54:16
-2016-04-18,25.059999,25.059999,25.059999,25.059999,23.998444,0,2017-08-22
-2016-04-19,25.059999,25.059999,25.059999,25.059999,25.059999,0,2021-10-23 20:14:09
-2016-04-19,25.059999,25.059999,25.059999,25.059999,22.437510,0,2021-09-25 15:19:38
-2016-04-19,25.059999,25.059999,25.059999,25.059999,25.059999,0,2021-09-21 19:38:16
-2016-04-19,25.059999,25.059999,25.059999,25.059999,22.437510,0,2021-08-22 11:35:58
-2016-04-19,25.059999,25.059999,25.059999,25.059999,25.059999,0,2021-03-01 22:16:32
-2016-04-19,25.059999,25.059999,25.059999,25.059999,22.437510,0,2018-12-20 11:23:51
-2016-04-19,25.059999,25.059999,25.059999,25.059999,23.790020,0,2018-04-13 15:05:34
-2016-04-19,25.059999,25.059999,25.059999,25.059999,23.820219,0,2018-01-16 07:54:11
-2016-04-19,25.059999,25.059999,25.059999,25.059999,23.856394,0,2017-12-11 20:07:47
-2016-04-19,25.059999,25.059999,25.059999,25.059999,23.986961,0,2017-10-20 09:54:16
-2016-04-19,25.059999,25.059999,25.059999,25.059999,23.998444,0,2017-08-22
-2016-04-20,25.059999,25.059999,25.059999,25.059999,25.059999,0,2021-10-23 20:14:09
-2016-04-20,25.059999,25.059999,25.059999,25.059999,22.437510,0,2021-09-25 15:19:38
-2016-04-20,25.059999,25.059999,25.059999,25.059999,25.059999,0,2021-09-21 19:38:16
-2016-04-20,25.059999,25.059999,25.059999,25.059999,22.437510,0,2021-08-22 11:35:58
-2016-04-20,25.059999,25.059999,25.059999,25.059999,25.059999,0,2021-03-01 22:16:32
-2016-04-20,25.059999,25.059999,25.059999,25.059999,22.437510,0,2018-12-20 11:23:51
-2016-04-20,25.059999,25.059999,25.059999,25.059999,23.790020,0,2018-04-13 15:05:34
-2016-04-20,25.059999,25.059999,25.059999,25.059999,23.820219,0,2018-01-16 07:54:11
-2016-04-20,25.059999,25.059999,25.059999,25.059999,23.856394,0,2017-12-11 20:07:47
-2016-04-20,25.059999,25.059999,25.059999,25.059999,23.986961,0,2017-10-20 09:54:16
-2016-04-20,25.059999,25.059999,25.059999,25.059999,23.998444,0,2017-08-22
-2016-04-21,25.660000,25.667999,25.627001,25.627001,25.627001,400,2021-10-23 20:14:09
-2016-04-21,25.660000,25.667999,25.627001,25.627001,22.945177,400,2021-09-25 15:19:38
-2016-04-21,25.660000,25.667999,25.627001,25.627001,25.627001,400,2021-09-21 19:38:16
-2016-04-21,25.660000,25.667999,25.627001,25.627001,22.945177,400,2021-08-22 11:35:58
-2016-04-21,25.660000,25.667999,25.627001,25.627001,25.627001,400,2021-03-01 22:16:32
-2016-04-21,25.660000,25.667999,25.627001,25.627001,22.945177,400,2018-12-20 11:23:51
-2016-04-21,25.660000,25.667999,25.627001,25.627001,24.328287,400,2018-04-13 15:05:34
-2016-04-21,25.660000,25.667999,25.627001,25.627001,24.359169,400,2018-01-16 07:54:11
-2016-04-21,25.660000,25.667999,25.627001,25.627001,24.396162,400,2017-12-11 20:07:47
-2016-04-21,25.660000,25.667999,25.627001,25.627001,24.529684,400,2017-10-20 09:54:16
-2016-04-21,25.660000,25.667999,25.627001,25.627001,24.541426,400,2017-08-22
-2016-04-22,25.627001,25.627001,25.627001,25.627001,25.627001,0,2021-10-23 20:14:09
-2016-04-22,25.627001,25.627001,25.627001,25.627001,22.945177,0,2021-09-25 15:19:38
-2016-04-22,25.627001,25.627001,25.627001,25.627001,25.627001,0,2021-09-21 19:38:16
-2016-04-22,25.627001,25.627001,25.627001,25.627001,22.945177,0,2021-08-22 11:35:58
-2016-04-22,25.627001,25.627001,25.627001,25.627001,25.627001,0,2021-03-01 22:16:32
-2016-04-22,25.627001,25.627001,25.627001,25.627001,22.945177,0,2018-12-20 11:23:51
-2016-04-22,25.627001,25.627001,25.627001,25.627001,24.328287,0,2018-04-13 15:05:34
-2016-04-22,25.627001,25.627001,25.627001,25.627001,24.359169,0,2018-01-16 07:54:11
-2016-04-22,25.627001,25.627001,25.627001,25.627001,24.396162,0,2017-12-11 20:07:47
-2016-04-22,25.627001,25.627001,25.627001,25.627001,24.529684,0,2017-10-20 09:54:16
-2016-04-22,25.627001,25.627001,25.627001,25.627001,24.541426,0,2017-08-22
-2016-04-25,25.627001,25.627001,25.627001,25.627001,25.627001,0,2021-10-23 20:14:09
-2016-04-25,25.627001,25.627001,25.627001,25.627001,22.945177,0,2021-09-25 15:19:38
-2016-04-25,25.627001,25.627001,25.627001,25.627001,25.627001,0,2021-09-21 19:38:16
-2016-04-25,25.627001,25.627001,25.627001,25.627001,22.945177,0,2021-08-22 11:35:58
-2016-04-25,25.627001,25.627001,25.627001,25.627001,25.627001,0,2021-03-01 22:16:32
-2016-04-25,25.627001,25.627001,25.627001,25.627001,22.945177,0,2018-12-20 11:23:51
-2016-04-25,25.627001,25.627001,25.627001,25.627001,24.328287,0,2018-04-13 15:05:34
-2016-04-25,25.627001,25.627001,25.627001,25.627001,24.359169,0,2018-01-16 07:54:11
-2016-04-25,25.627001,25.627001,25.627001,25.627001,24.396162,0,2017-12-11 20:07:47
-2016-04-25,25.627001,25.627001,25.627001,25.627001,24.529684,0,2017-10-20 09:54:16
-2016-04-25,25.627001,25.627001,25.627001,25.627001,24.541426,0,2017-08-22
-2016-04-26,25.627001,25.627001,25.627001,25.627001,25.627001,0,2021-10-23 20:14:09
-2016-04-26,25.627001,25.627001,25.627001,25.627001,22.945177,0,2021-09-25 15:19:38
-2016-04-26,25.627001,25.627001,25.627001,25.627001,25.627001,0,2021-09-21 19:38:16
-2016-04-26,25.627001,25.627001,25.627001,25.627001,22.945177,0,2021-08-22 11:35:58
-2016-04-26,25.627001,25.627001,25.627001,25.627001,25.627001,0,2021-03-01 22:16:32
-2016-04-26,25.627001,25.627001,25.627001,25.627001,22.945177,0,2018-12-20 11:23:51
-2016-04-26,25.627001,25.627001,25.627001,25.627001,24.328287,0,2018-04-13 15:05:34
-2016-04-26,25.627001,25.627001,25.627001,25.627001,24.359169,0,2018-01-16 07:54:11
-2016-04-26,25.627001,25.627001,25.627001,25.627001,24.396162,0,2017-12-11 20:07:47
-2016-04-26,25.627001,25.627001,25.627001,25.627001,24.529684,0,2017-10-20 09:54:16
-2016-04-26,25.627001,25.627001,25.627001,25.627001,24.541426,0,2017-08-22
-2016-04-27,25.627001,25.627001,25.627001,25.627001,25.627001,0,2021-10-23 20:14:09
-2016-04-27,25.627001,25.627001,25.627001,25.627001,22.945177,0,2021-09-25 15:19:38
-2016-04-27,25.627001,25.627001,25.627001,25.627001,25.627001,0,2021-09-21 19:38:16
-2016-04-27,25.627001,25.627001,25.627001,25.627001,22.945177,0,2021-08-22 11:35:58
-2016-04-27,25.627001,25.627001,25.627001,25.627001,25.627001,0,2021-03-01 22:16:32
-2016-04-27,25.627001,25.627001,25.627001,25.627001,22.945177,0,2018-12-20 11:23:51
-2016-04-27,25.627001,25.627001,25.627001,25.627001,24.328287,0,2018-04-13 15:05:34
-2016-04-27,25.627001,25.627001,25.627001,25.627001,24.359169,0,2018-01-16 07:54:11
-2016-04-27,25.627001,25.627001,25.627001,25.627001,24.396162,0,2017-12-11 20:07:47
-2016-04-27,25.627001,25.627001,25.627001,25.627001,24.529684,0,2017-10-20 09:54:16
-2016-04-27,25.627001,25.627001,25.627001,25.627001,24.541426,0,2017-08-22
-2016-04-28,25.627001,25.627001,25.627001,25.627001,25.627001,0,2021-10-23 20:14:09
-2016-04-28,25.627001,25.627001,25.627001,25.627001,22.945177,0,2021-09-25 15:19:38
-2016-04-28,25.627001,25.627001,25.627001,25.627001,25.627001,0,2021-09-21 19:38:16
-2016-04-28,25.627001,25.627001,25.627001,25.627001,22.945177,0,2021-08-22 11:35:58
-2016-04-28,25.627001,25.627001,25.627001,25.627001,25.627001,0,2021-03-01 22:16:32
-2016-04-28,25.627001,25.627001,25.627001,25.627001,22.945177,0,2018-12-20 11:23:51
-2016-04-28,25.627001,25.627001,25.627001,25.627001,24.328287,0,2018-04-13 15:05:34
-2016-04-28,25.627001,25.627001,25.627001,25.627001,24.359169,0,2018-01-16 07:54:11
-2016-04-28,25.627001,25.627001,25.627001,25.627001,24.396162,0,2017-12-11 20:07:47
-2016-04-28,25.627001,25.627001,25.627001,25.627001,24.529684,0,2017-10-20 09:54:16
-2016-04-28,25.627001,25.627001,25.627001,25.627001,24.541426,0,2017-08-22
-2016-04-29,25.627001,25.627001,25.627001,25.627001,25.627001,0,2021-10-23 20:14:09
-2016-04-29,25.627001,25.627001,25.627001,25.627001,22.945177,0,2021-09-25 15:19:38
-2016-04-29,25.627001,25.627001,25.627001,25.627001,25.627001,0,2021-09-21 19:38:16
-2016-04-29,25.627001,25.627001,25.627001,25.627001,22.945177,0,2021-08-22 11:35:58
-2016-04-29,25.627001,25.627001,25.627001,25.627001,25.627001,0,2021-03-01 22:16:32
-2016-04-29,25.627001,25.627001,25.627001,25.627001,22.945177,0,2018-12-20 11:23:51
-2016-04-29,25.627001,25.627001,25.627001,25.627001,24.328287,0,2018-04-13 15:05:34
-2016-04-29,25.627001,25.627001,25.627001,25.627001,24.359169,0,2018-01-16 07:54:11
-2016-04-29,25.627001,25.627001,25.627001,25.627001,24.396162,0,2017-12-11 20:07:47
-2016-04-29,25.627001,25.627001,25.627001,25.627001,24.529684,0,2017-10-20 09:54:16
-2016-04-29,25.627001,25.627001,25.627001,25.627001,24.541426,0,2017-08-22
-2016-05-02,25.627001,25.627001,25.627001,25.627001,25.627001,0,2021-10-23 20:14:09
-2016-05-02,25.627001,25.627001,25.627001,25.627001,22.945177,0,2021-09-25 15:19:38
-2016-05-02,25.627001,25.627001,25.627001,25.627001,25.627001,0,2021-09-21 19:38:16
-2016-05-02,25.627001,25.627001,25.627001,25.627001,22.945177,0,2021-08-22 11:35:58
-2016-05-02,25.627001,25.627001,25.627001,25.627001,25.627001,0,2021-03-01 22:16:32
-2016-05-02,25.627001,25.627001,25.627001,25.627001,22.945177,0,2018-12-20 11:23:51
-2016-05-02,25.627001,25.627001,25.627001,25.627001,24.328287,0,2018-04-13 15:05:34
-2016-05-02,25.627001,25.627001,25.627001,25.627001,24.359169,0,2018-01-16 07:54:11
-2016-05-02,25.627001,25.627001,25.627001,25.627001,24.396162,0,2017-12-11 20:07:47
-2016-05-02,25.627001,25.627001,25.627001,25.627001,24.529684,0,2017-10-20 09:54:16
-2016-05-02,25.627001,25.627001,25.627001,25.627001,24.541426,0,2017-08-22
-2016-05-03,25.627001,25.627001,25.627001,25.627001,25.627001,0,2021-10-23 20:14:09
-2016-05-03,25.627001,25.627001,25.627001,25.627001,22.945177,0,2021-09-25 15:19:38
-2016-05-03,25.627001,25.627001,25.627001,25.627001,25.627001,0,2021-09-21 19:38:16
-2016-05-03,25.627001,25.627001,25.627001,25.627001,22.945177,0,2021-08-22 11:35:58
-2016-05-03,25.627001,25.627001,25.627001,25.627001,25.627001,0,2021-03-01 22:16:32
-2016-05-03,25.627001,25.627001,25.627001,25.627001,22.945177,0,2018-12-20 11:23:51
-2016-05-03,25.627001,25.627001,25.627001,25.627001,24.328287,0,2018-04-13 15:05:34
-2016-05-03,25.627001,25.627001,25.627001,25.627001,24.359169,0,2018-01-16 07:54:11
-2016-05-03,25.627001,25.627001,25.627001,25.627001,24.396162,0,2017-12-11 20:07:47
-2016-05-03,25.627001,25.627001,25.627001,25.627001,24.529684,0,2017-10-20 09:54:16
-2016-05-03,25.627001,25.627001,25.627001,25.627001,24.541426,0,2017-08-22
-2016-05-04,25.627001,25.627001,25.627001,25.627001,25.627001,0,2021-10-23 20:14:09
-2016-05-04,25.627001,25.627001,25.627001,25.627001,22.945177,0,2021-09-25 15:19:38
-2016-05-04,25.627001,25.627001,25.627001,25.627001,25.627001,0,2021-09-21 19:38:16
-2016-05-04,25.627001,25.627001,25.627001,25.627001,22.945177,0,2021-08-22 11:35:58
-2016-05-04,25.627001,25.627001,25.627001,25.627001,25.627001,0,2021-03-01 22:16:32
-2016-05-04,25.627001,25.627001,25.627001,25.627001,22.945177,0,2018-12-20 11:23:51
-2016-05-04,25.627001,25.627001,25.627001,25.627001,24.328287,0,2018-04-13 15:05:34
-2016-05-04,25.627001,25.627001,25.627001,25.627001,24.359169,0,2018-01-16 07:54:11
-2016-05-04,25.627001,25.627001,25.627001,25.627001,24.396162,0,2017-12-11 20:07:47
-2016-05-04,25.627001,25.627001,25.627001,25.627001,24.529684,0,2017-10-20 09:54:16
-2016-05-04,25.627001,25.627001,25.627001,25.627001,24.541426,0,2017-08-22
-2016-05-05,25.627001,25.627001,25.627001,25.627001,25.627001,100,2021-10-23 20:14:09
-2016-05-05,25.627001,25.627001,25.627001,25.627001,22.945177,100,2021-09-25 15:19:38
-2016-05-05,25.627001,25.627001,25.627001,25.627001,25.627001,100,2021-09-21 19:38:16
-2016-05-05,25.627001,25.627001,25.627001,25.627001,22.945177,100,2021-08-22 11:35:58
-2016-05-05,25.627001,25.627001,25.627001,25.627001,25.627001,100,2021-03-01 22:16:32
-2016-05-05,25.627001,25.627001,25.627001,25.627001,22.945177,100,2018-12-20 11:23:51
-2016-05-05,25.627001,25.627001,25.627001,25.627001,24.328287,100,2018-04-13 15:05:34
-2016-05-05,25.627001,25.627001,25.627001,25.627001,24.359169,100,2018-01-16 07:54:11
-2016-05-05,25.627001,25.627001,25.627001,25.627001,24.396162,100,2017-12-11 20:07:47
-2016-05-05,25.627001,25.627001,25.627001,25.627001,24.529684,100,2017-10-20 09:54:16
-2016-05-05,25.627001,25.627001,25.627001,25.627001,24.541426,100,2017-08-22
-2016-05-06,24.750000,24.750000,24.750000,24.750000,24.750000,1000,2021-10-23 20:14:09
-2016-05-06,24.750000,24.750000,24.750000,24.750000,22.159950,1000,2021-09-25 15:19:38
-2016-05-06,24.750000,24.750000,24.750000,24.750000,24.750000,1000,2021-09-21 19:38:16
-2016-05-06,24.750000,24.750000,24.750000,24.750000,22.159950,1000,2021-08-22 11:35:58
-2016-05-06,24.750000,24.750000,24.750000,24.750000,24.750000,1000,2021-03-01 22:16:32
-2016-05-06,24.750000,24.750000,24.750000,24.750000,22.159950,1000,2018-12-20 11:23:51
-2016-05-06,24.750000,24.750000,24.750000,24.750000,23.495728,1000,2018-04-13 15:05:34
-2016-05-06,24.750000,24.750000,24.750000,24.750000,23.525558,1000,2018-01-16 07:54:11
-2016-05-06,24.750000,24.750000,24.750000,24.750000,23.561285,1000,2017-12-11 20:07:47
-2016-05-06,24.750000,24.750000,24.750000,24.750000,23.690237,1000,2017-10-20 09:54:16
-2016-05-06,24.750000,24.750000,24.750000,24.750000,23.701576,1000,2017-08-22
-2016-05-09,24.750000,24.750000,24.750000,24.750000,24.750000,0,2021-10-23 20:14:09
-2016-05-09,24.750000,24.750000,24.750000,24.750000,22.159950,0,2021-09-25 15:19:38
-2016-05-09,24.750000,24.750000,24.750000,24.750000,24.750000,0,2021-09-21 19:38:16
-2016-05-09,24.750000,24.750000,24.750000,24.750000,22.159950,0,2021-08-22 11:35:58
-2016-05-09,24.750000,24.750000,24.750000,24.750000,24.750000,0,2021-03-01 22:16:32
-2016-05-09,24.750000,24.750000,24.750000,24.750000,22.159950,0,2018-12-20 11:23:51
-2016-05-09,24.750000,24.750000,24.750000,24.750000,23.495728,0,2018-04-13 15:05:34
-2016-05-09,24.750000,24.750000,24.750000,24.750000,23.525558,0,2018-01-16 07:54:11
-2016-05-09,24.750000,24.750000,24.750000,24.750000,23.561285,0,2017-12-11 20:07:47
-2016-05-09,24.750000,24.750000,24.750000,24.750000,23.690237,0,2017-10-20 09:54:16
-2016-05-09,24.750000,24.750000,24.750000,24.750000,23.701576,0,2017-08-22
-2016-05-10,24.750000,24.750000,24.750000,24.750000,24.750000,0,2021-10-23 20:14:09
-2016-05-10,24.750000,24.750000,24.750000,24.750000,22.159950,0,2021-09-25 15:19:38
-2016-05-10,24.750000,24.750000,24.750000,24.750000,24.750000,0,2021-09-21 19:38:16
-2016-05-10,24.750000,24.750000,24.750000,24.750000,22.159950,0,2021-08-22 11:35:58
-2016-05-10,24.750000,24.750000,24.750000,24.750000,24.750000,0,2021-03-01 22:16:32
-2016-05-10,24.750000,24.750000,24.750000,24.750000,22.159950,0,2018-12-20 11:23:51
-2016-05-10,24.750000,24.750000,24.750000,24.750000,23.495728,0,2018-04-13 15:05:34
-2016-05-10,24.750000,24.750000,24.750000,24.750000,23.525558,0,2018-01-16 07:54:11
-2016-05-10,24.750000,24.750000,24.750000,24.750000,23.561285,0,2017-12-11 20:07:47
-2016-05-10,24.750000,24.750000,24.750000,24.750000,23.690237,0,2017-10-20 09:54:16
-2016-05-10,24.750000,24.750000,24.750000,24.750000,23.701576,0,2017-08-22
-2016-05-11,24.750000,24.750000,24.750000,24.750000,24.750000,0,2021-10-23 20:14:09
-2016-05-11,24.750000,24.750000,24.750000,24.750000,22.159950,0,2021-09-25 15:19:38
-2016-05-11,24.750000,24.750000,24.750000,24.750000,24.750000,0,2021-09-21 19:38:16
-2016-05-11,24.750000,24.750000,24.750000,24.750000,22.159950,0,2021-08-22 11:35:58
-2016-05-11,24.750000,24.750000,24.750000,24.750000,24.750000,0,2021-03-01 22:16:32
-2016-05-11,24.750000,24.750000,24.750000,24.750000,22.159950,0,2018-12-20 11:23:51
-2016-05-11,24.750000,24.750000,24.750000,24.750000,23.495728,0,2018-04-13 15:05:34
-2016-05-11,24.750000,24.750000,24.750000,24.750000,23.525558,0,2018-01-16 07:54:11
-2016-05-11,24.750000,24.750000,24.750000,24.750000,23.561285,0,2017-12-11 20:07:47
-2016-05-11,24.750000,24.750000,24.750000,24.750000,23.690237,0,2017-10-20 09:54:16
-2016-05-11,24.750000,24.750000,24.750000,24.750000,23.701576,0,2017-08-22
-2016-05-12,24.750000,24.750000,24.750000,24.750000,24.750000,0,2021-10-23 20:14:09
-2016-05-12,24.750000,24.750000,24.750000,24.750000,22.159950,0,2021-09-25 15:19:38
-2016-05-12,24.750000,24.750000,24.750000,24.750000,24.750000,0,2021-09-21 19:38:16
-2016-05-12,24.750000,24.750000,24.750000,24.750000,22.159950,0,2021-08-22 11:35:58
-2016-05-12,24.750000,24.750000,24.750000,24.750000,24.750000,0,2021-03-01 22:16:32
-2016-05-12,24.750000,24.750000,24.750000,24.750000,22.159950,0,2018-12-20 11:23:51
-2016-05-12,24.750000,24.750000,24.750000,24.750000,23.495728,0,2018-04-13 15:05:34
-2016-05-12,24.750000,24.750000,24.750000,24.750000,23.525558,0,2018-01-16 07:54:11
-2016-05-12,24.750000,24.750000,24.750000,24.750000,23.561285,0,2017-12-11 20:07:47
-2016-05-12,24.750000,24.750000,24.750000,24.750000,23.690237,0,2017-10-20 09:54:16
-2016-05-12,24.750000,24.750000,24.750000,24.750000,23.701576,0,2017-08-22
-2016-05-13,24.750000,24.750000,24.750000,24.750000,24.750000,0,2021-10-23 20:14:09
-2016-05-13,24.750000,24.750000,24.750000,24.750000,22.159950,0,2021-09-25 15:19:38
-2016-05-13,24.750000,24.750000,24.750000,24.750000,24.750000,0,2021-09-21 19:38:16
-2016-05-13,24.750000,24.750000,24.750000,24.750000,22.159950,0,2021-08-22 11:35:58
-2016-05-13,24.750000,24.750000,24.750000,24.750000,24.750000,0,2021-03-01 22:16:32
-2016-05-13,24.750000,24.750000,24.750000,24.750000,22.159950,0,2018-12-20 11:23:51
-2016-05-13,24.750000,24.750000,24.750000,24.750000,23.495728,0,2018-04-13 15:05:34
-2016-05-13,24.750000,24.750000,24.750000,24.750000,23.525558,0,2018-01-16 07:54:11
-2016-05-13,24.750000,24.750000,24.750000,24.750000,23.561285,0,2017-12-11 20:07:47
-2016-05-13,24.750000,24.750000,24.750000,24.750000,23.690237,0,2017-10-20 09:54:16
-2016-05-13,24.750000,24.750000,24.750000,24.750000,23.701576,0,2017-08-22
-2016-05-16,24.750000,24.750000,24.750000,24.750000,24.750000,0,2021-10-23 20:14:09
-2016-05-16,24.750000,24.750000,24.750000,24.750000,22.159950,0,2021-09-25 15:19:38
-2016-05-16,24.750000,24.750000,24.750000,24.750000,24.750000,0,2021-09-21 19:38:16
-2016-05-16,24.750000,24.750000,24.750000,24.750000,22.159950,0,2021-08-22 11:35:58
-2016-05-16,24.750000,24.750000,24.750000,24.750000,24.750000,0,2021-03-01 22:16:32
-2016-05-16,24.750000,24.750000,24.750000,24.750000,22.159950,0,2018-12-20 11:23:51
-2016-05-16,24.750000,24.750000,24.750000,24.750000,23.495728,0,2018-04-13 15:05:34
-2016-05-16,24.750000,24.750000,24.750000,24.750000,23.525558,0,2018-01-16 07:54:11
-2016-05-16,24.750000,24.750000,24.750000,24.750000,23.561285,0,2017-12-11 20:07:47
-2016-05-16,24.750000,24.750000,24.750000,24.750000,23.690237,0,2017-10-20 09:54:16
-2016-05-16,24.750000,24.750000,24.750000,24.750000,23.701576,0,2017-08-22
-2016-05-17,24.750000,24.750000,24.750000,24.750000,24.750000,0,2021-10-23 20:14:09
-2016-05-17,24.750000,24.750000,24.750000,24.750000,22.159950,0,2021-09-25 15:19:38
-2016-05-17,24.750000,24.750000,24.750000,24.750000,24.750000,0,2021-09-21 19:38:16
-2016-05-17,24.750000,24.750000,24.750000,24.750000,22.159950,0,2021-08-22 11:35:58
-2016-05-17,24.750000,24.750000,24.750000,24.750000,24.750000,0,2021-03-01 22:16:32
-2016-05-17,24.750000,24.750000,24.750000,24.750000,22.159950,0,2018-12-20 11:23:51
-2016-05-17,24.750000,24.750000,24.750000,24.750000,23.495728,0,2018-04-13 15:05:34
-2016-05-17,24.750000,24.750000,24.750000,24.750000,23.525558,0,2018-01-16 07:54:11
-2016-05-17,24.750000,24.750000,24.750000,24.750000,23.561285,0,2017-12-11 20:07:47
-2016-05-17,24.750000,24.750000,24.750000,24.750000,23.690237,0,2017-10-20 09:54:16
-2016-05-17,24.750000,24.750000,24.750000,24.750000,23.701576,0,2017-08-22
-2016-05-18,24.750000,24.750000,24.750000,24.750000,24.750000,0,2021-10-23 20:14:09
-2016-05-18,24.750000,24.750000,24.750000,24.750000,22.159950,0,2021-09-25 15:19:38
-2016-05-18,24.750000,24.750000,24.750000,24.750000,24.750000,0,2021-09-21 19:38:16
-2016-05-18,24.750000,24.750000,24.750000,24.750000,22.159950,0,2021-08-22 11:35:58
-2016-05-18,24.750000,24.750000,24.750000,24.750000,24.750000,0,2021-03-01 22:16:32
-2016-05-18,24.750000,24.750000,24.750000,24.750000,22.159950,0,2018-12-20 11:23:51
-2016-05-18,24.750000,24.750000,24.750000,24.750000,23.495728,0,2018-04-13 15:05:34
-2016-05-18,24.750000,24.750000,24.750000,24.750000,23.525558,0,2018-01-16 07:54:11
-2016-05-18,24.750000,24.750000,24.750000,24.750000,23.561285,0,2017-12-11 20:07:47
-2016-05-18,24.750000,24.750000,24.750000,24.750000,23.690237,0,2017-10-20 09:54:16
-2016-05-18,24.750000,24.750000,24.750000,24.750000,23.701576,0,2017-08-22
-2016-05-19,24.750000,24.750000,24.750000,24.750000,24.750000,0,2021-10-23 20:14:09
-2016-05-19,24.750000,24.750000,24.750000,24.750000,22.159950,0,2021-09-25 15:19:38
-2016-05-19,24.750000,24.750000,24.750000,24.750000,24.750000,0,2021-09-21 19:38:16
-2016-05-19,24.750000,24.750000,24.750000,24.750000,22.159950,0,2021-08-22 11:35:58
-2016-05-19,24.750000,24.750000,24.750000,24.750000,24.750000,0,2021-03-01 22:16:32
-2016-05-19,24.750000,24.750000,24.750000,24.750000,22.159950,0,2018-12-20 11:23:51
-2016-05-19,24.750000,24.750000,24.750000,24.750000,23.495728,0,2018-04-13 15:05:34
-2016-05-19,24.750000,24.750000,24.750000,24.750000,23.525558,0,2018-01-16 07:54:11
-2016-05-19,24.750000,24.750000,24.750000,24.750000,23.561285,0,2017-12-11 20:07:47
-2016-05-19,24.750000,24.750000,24.750000,24.750000,23.690237,0,2017-10-20 09:54:16
-2016-05-19,24.750000,24.750000,24.750000,24.750000,23.701576,0,2017-08-22
-2016-05-20,24.750000,24.750000,24.750000,24.750000,24.750000,0,2021-10-23 20:14:09
-2016-05-20,24.750000,24.750000,24.750000,24.750000,22.159950,0,2021-09-25 15:19:38
-2016-05-20,24.750000,24.750000,24.750000,24.750000,24.750000,0,2021-09-21 19:38:16
-2016-05-20,24.750000,24.750000,24.750000,24.750000,22.159950,0,2021-08-22 11:35:58
-2016-05-20,24.750000,24.750000,24.750000,24.750000,24.750000,0,2021-03-01 22:16:32
-2016-05-20,24.750000,24.750000,24.750000,24.750000,22.159950,0,2018-12-20 11:23:51
-2016-05-20,24.750000,24.750000,24.750000,24.750000,23.495728,0,2018-04-13 15:05:34
-2016-05-20,24.750000,24.750000,24.750000,24.750000,23.525558,0,2018-01-16 07:54:11
-2016-05-20,24.750000,24.750000,24.750000,24.750000,23.561285,0,2017-12-11 20:07:47
-2016-05-20,24.750000,24.750000,24.750000,24.750000,23.690237,0,2017-10-20 09:54:16
-2016-05-20,24.750000,24.750000,24.750000,24.750000,23.701576,0,2017-08-22
-2016-05-23,24.750000,24.750000,24.750000,24.750000,24.750000,0,2021-10-23 20:14:09
-2016-05-23,24.750000,24.750000,24.750000,24.750000,22.159950,0,2021-09-25 15:19:38
-2016-05-23,24.750000,24.750000,24.750000,24.750000,24.750000,0,2021-09-21 19:38:16
-2016-05-23,24.750000,24.750000,24.750000,24.750000,22.159950,0,2021-08-22 11:35:58
-2016-05-23,24.750000,24.750000,24.750000,24.750000,24.750000,0,2021-03-01 22:16:32
-2016-05-23,24.750000,24.750000,24.750000,24.750000,22.159950,0,2018-12-20 11:23:51
-2016-05-23,24.750000,24.750000,24.750000,24.750000,23.495728,0,2018-04-13 15:05:34
-2016-05-23,24.750000,24.750000,24.750000,24.750000,23.525558,0,2018-01-16 07:54:11
-2016-05-23,24.750000,24.750000,24.750000,24.750000,23.561285,0,2017-12-11 20:07:47
-2016-05-23,24.750000,24.750000,24.750000,24.750000,23.690237,0,2017-10-20 09:54:16
-2016-05-23,24.750000,24.750000,24.750000,24.750000,23.701576,0,2017-08-22
-2016-05-24,24.750000,24.750000,24.750000,24.750000,24.750000,0,2021-10-23 20:14:09
-2016-05-24,24.750000,24.750000,24.750000,24.750000,22.159950,0,2021-09-25 15:19:38
-2016-05-24,24.750000,24.750000,24.750000,24.750000,24.750000,0,2021-09-21 19:38:16
-2016-05-24,24.750000,24.750000,24.750000,24.750000,22.159950,0,2021-08-22 11:35:58
-2016-05-24,24.750000,24.750000,24.750000,24.750000,24.750000,0,2021-03-01 22:16:32
-2016-05-24,24.750000,24.750000,24.750000,24.750000,22.159950,0,2018-12-20 11:23:51
-2016-05-24,24.750000,24.750000,24.750000,24.750000,23.495728,0,2018-04-13 15:05:34
-2016-05-24,24.750000,24.750000,24.750000,24.750000,23.525558,0,2018-01-16 07:54:11
-2016-05-24,24.750000,24.750000,24.750000,24.750000,23.561285,0,2017-12-11 20:07:47
-2016-05-24,24.750000,24.750000,24.750000,24.750000,23.690237,0,2017-10-20 09:54:16
-2016-05-24,24.750000,24.750000,24.750000,24.750000,23.701576,0,2017-08-22
-2016-05-25,24.750000,24.750000,24.750000,24.750000,24.750000,0,2021-10-23 20:14:09
-2016-05-25,24.750000,24.750000,24.750000,24.750000,22.159950,0,2021-09-25 15:19:38
-2016-05-25,24.750000,24.750000,24.750000,24.750000,24.750000,0,2021-09-21 19:38:16
-2016-05-25,24.750000,24.750000,24.750000,24.750000,22.159950,0,2021-08-22 11:35:58
-2016-05-25,24.750000,24.750000,24.750000,24.750000,24.750000,0,2021-03-01 22:16:32
-2016-05-25,24.750000,24.750000,24.750000,24.750000,22.159950,0,2018-12-20 11:23:51
-2016-05-25,24.750000,24.750000,24.750000,24.750000,23.495728,0,2018-04-13 15:05:34
-2016-05-25,24.750000,24.750000,24.750000,24.750000,23.525558,0,2018-01-16 07:54:11
-2016-05-25,24.750000,24.750000,24.750000,24.750000,23.561285,0,2017-12-11 20:07:47
-2016-05-25,24.750000,24.750000,24.750000,24.750000,23.690237,0,2017-10-20 09:54:16
-2016-05-25,24.750000,24.750000,24.750000,24.750000,23.701576,0,2017-08-22
-2016-05-26,24.750000,24.750000,24.750000,24.750000,24.750000,0,2021-10-23 20:14:09
-2016-05-26,24.750000,24.750000,24.750000,24.750000,22.159950,0,2021-09-25 15:19:38
-2016-05-26,24.750000,24.750000,24.750000,24.750000,24.750000,0,2021-09-21 19:38:16
-2016-05-26,24.750000,24.750000,24.750000,24.750000,22.159950,0,2021-08-22 11:35:58
-2016-05-26,24.750000,24.750000,24.750000,24.750000,24.750000,0,2021-03-01 22:16:32
-2016-05-26,24.750000,24.750000,24.750000,24.750000,22.159950,0,2018-12-20 11:23:51
-2016-05-26,24.750000,24.750000,24.750000,24.750000,23.495728,0,2018-04-13 15:05:34
-2016-05-26,24.750000,24.750000,24.750000,24.750000,23.525558,0,2018-01-16 07:54:11
-2016-05-26,24.750000,24.750000,24.750000,24.750000,23.561285,0,2017-12-11 20:07:47
-2016-05-26,24.750000,24.750000,24.750000,24.750000,23.690237,0,2017-10-20 09:54:16
-2016-05-26,24.750000,24.750000,24.750000,24.750000,23.701576,0,2017-08-22
-2016-05-27,25.580000,25.580999,25.569000,25.569000,25.569000,5000,2021-10-23 20:14:09
-2016-05-27,25.580000,25.580999,25.569000,25.569000,22.893244,5000,2021-09-25 15:19:38
-2016-05-27,25.580000,25.580999,25.569000,25.569000,25.569000,5000,2021-09-21 19:38:16
-2016-05-27,25.580000,25.580999,25.569000,25.569000,22.893244,5000,2021-08-22 11:35:58
-2016-05-27,25.580000,25.580999,25.569000,25.569000,25.569000,5000,2021-03-01 22:16:32
-2016-05-27,25.580000,25.580999,25.569000,25.569000,22.893244,5000,2018-12-20 11:23:51
-2016-05-27,25.580000,25.580999,25.569000,25.569000,24.273224,5000,2018-04-13 15:05:34
-2016-05-27,25.580000,25.580999,25.569000,25.569000,24.304039,5000,2018-01-16 07:54:11
-2016-05-27,25.580000,25.580999,25.569000,25.569000,24.340948,5000,2017-12-11 20:07:47
-2016-05-27,25.580000,25.580999,25.569000,25.569000,24.474167,5000,2017-10-20 09:54:16
-2016-05-27,25.580000,25.580999,25.569000,25.569000,24.485882,5000,2017-08-22
-2016-05-31,25.569000,25.569000,25.569000,25.569000,25.569000,0,2021-10-23 20:14:09
-2016-05-31,25.569000,25.569000,25.569000,25.569000,22.893244,0,2021-09-25 15:19:38
-2016-05-31,25.569000,25.569000,25.569000,25.569000,25.569000,0,2021-09-21 19:38:16
-2016-05-31,25.569000,25.569000,25.569000,25.569000,22.893244,0,2021-08-22 11:35:58
-2016-05-31,25.569000,25.569000,25.569000,25.569000,25.569000,0,2021-03-01 22:16:32
-2016-05-31,25.569000,25.569000,25.569000,25.569000,22.893244,0,2018-12-20 11:23:51
-2016-05-31,25.569000,25.569000,25.569000,25.569000,24.273224,0,2018-04-13 15:05:34
-2016-05-31,25.569000,25.569000,25.569000,25.569000,24.304039,0,2018-01-16 07:54:11
-2016-05-31,25.569000,25.569000,25.569000,25.569000,24.340948,0,2017-12-11 20:07:47
-2016-05-31,25.569000,25.569000,25.569000,25.569000,24.474167,0,2017-10-20 09:54:16
-2016-05-31,25.569000,25.569000,25.569000,25.569000,24.485882,0,2017-08-22
-2016-06-01,25.569000,25.569000,25.569000,25.569000,25.569000,0,2021-10-23 20:14:09
-2016-06-01,25.569000,25.569000,25.569000,25.569000,22.893244,0,2021-09-25 15:19:38
-2016-06-01,25.569000,25.569000,25.569000,25.569000,25.569000,0,2021-09-21 19:38:16
-2016-06-01,25.569000,25.569000,25.569000,25.569000,22.893244,0,2021-08-22 11:35:58
-2016-06-01,25.569000,25.569000,25.569000,25.569000,25.569000,0,2021-03-01 22:16:32
-2016-06-01,25.569000,25.569000,25.569000,25.569000,22.893244,0,2018-12-20 11:23:51
-2016-06-01,25.569000,25.569000,25.569000,25.569000,24.273224,0,2018-04-13 15:05:34
-2016-06-01,25.569000,25.569000,25.569000,25.569000,24.304039,0,2018-01-16 07:54:11
-2016-06-01,25.569000,25.569000,25.569000,25.569000,24.340948,0,2017-12-11 20:07:47
-2016-06-01,25.569000,25.569000,25.569000,25.569000,24.474167,0,2017-10-20 09:54:16
-2016-06-01,25.569000,25.569000,25.569000,25.569000,24.485882,0,2017-08-22
-2016-06-02,25.569000,25.569000,25.569000,25.569000,25.569000,0,2021-10-23 20:14:09
-2016-06-02,25.569000,25.569000,25.569000,25.569000,22.893244,0,2021-09-25 15:19:38
-2016-06-02,25.569000,25.569000,25.569000,25.569000,25.569000,0,2021-09-21 19:38:16
-2016-06-02,25.569000,25.569000,25.569000,25.569000,22.893244,0,2021-08-22 11:35:58
-2016-06-02,25.569000,25.569000,25.569000,25.569000,25.569000,0,2021-03-01 22:16:32
-2016-06-02,25.569000,25.569000,25.569000,25.569000,22.893244,0,2018-12-20 11:23:51
-2016-06-02,25.569000,25.569000,25.569000,25.569000,24.273224,0,2018-04-13 15:05:34
-2016-06-02,25.569000,25.569000,25.569000,25.569000,24.304039,0,2018-01-16 07:54:11
-2016-06-02,25.569000,25.569000,25.569000,25.569000,24.340948,0,2017-12-11 20:07:47
-2016-06-02,25.569000,25.569000,25.569000,25.569000,24.474167,0,2017-10-20 09:54:16
-2016-06-02,25.569000,25.569000,25.569000,25.569000,24.485882,0,2017-08-22
-2016-06-03,25.569000,25.569000,25.569000,25.569000,25.569000,0,2021-10-23 20:14:09
-2016-06-03,25.569000,25.569000,25.569000,25.569000,22.893244,0,2021-09-25 15:19:38
-2016-06-03,25.569000,25.569000,25.569000,25.569000,25.569000,0,2021-09-21 19:38:16
-2016-06-03,25.569000,25.569000,25.569000,25.569000,22.893244,0,2021-08-22 11:35:58
-2016-06-03,25.569000,25.569000,25.569000,25.569000,25.569000,0,2021-03-01 22:16:32
-2016-06-03,25.569000,25.569000,25.569000,25.569000,22.893244,0,2018-12-20 11:23:51
-2016-06-03,25.569000,25.569000,25.569000,25.569000,24.273224,0,2018-04-13 15:05:34
-2016-06-03,25.569000,25.569000,25.569000,25.569000,24.304039,0,2018-01-16 07:54:11
-2016-06-03,25.569000,25.569000,25.569000,25.569000,24.340948,0,2017-12-11 20:07:47
-2016-06-03,25.569000,25.569000,25.569000,25.569000,24.474167,0,2017-10-20 09:54:16
-2016-06-03,25.569000,25.569000,25.569000,25.569000,24.485882,0,2017-08-22
-2016-06-06,25.569000,25.569000,25.569000,25.569000,25.569000,0,2021-10-23 20:14:09
-2016-06-06,25.569000,25.569000,25.569000,25.569000,22.893244,0,2021-09-25 15:19:38
-2016-06-06,25.569000,25.569000,25.569000,25.569000,25.569000,0,2021-09-21 19:38:16
-2016-06-06,25.569000,25.569000,25.569000,25.569000,22.893244,0,2021-08-22 11:35:58
-2016-06-06,25.569000,25.569000,25.569000,25.569000,25.569000,0,2021-03-01 22:16:32
-2016-06-06,25.569000,25.569000,25.569000,25.569000,22.893244,0,2018-12-20 11:23:51
-2016-06-06,25.569000,25.569000,25.569000,25.569000,24.273224,0,2018-04-13 15:05:34
-2016-06-06,25.569000,25.569000,25.569000,25.569000,24.304039,0,2018-01-16 07:54:11
-2016-06-06,25.569000,25.569000,25.569000,25.569000,24.340948,0,2017-12-11 20:07:47
-2016-06-06,25.569000,25.569000,25.569000,25.569000,24.474167,0,2017-10-20 09:54:16
-2016-06-06,25.569000,25.569000,25.569000,25.569000,24.485882,0,2017-08-22
-2016-06-07,25.569000,25.569000,25.569000,25.569000,25.569000,0,2021-10-23 20:14:09
-2016-06-07,25.569000,25.569000,25.569000,25.569000,22.893244,0,2021-09-25 15:19:38
-2016-06-07,25.569000,25.569000,25.569000,25.569000,25.569000,0,2021-09-21 19:38:16
-2016-06-07,25.569000,25.569000,25.569000,25.569000,22.893244,0,2021-08-22 11:35:58
-2016-06-07,25.569000,25.569000,25.569000,25.569000,25.569000,0,2021-03-01 22:16:32
-2016-06-07,25.569000,25.569000,25.569000,25.569000,22.893244,0,2018-12-20 11:23:51
-2016-06-07,25.569000,25.569000,25.569000,25.569000,24.273224,0,2018-04-13 15:05:34
-2016-06-07,25.569000,25.569000,25.569000,25.569000,24.304039,0,2018-01-16 07:54:11
-2016-06-07,25.569000,25.569000,25.569000,25.569000,24.340948,0,2017-12-11 20:07:47
-2016-06-07,25.569000,25.569000,25.569000,25.569000,24.474167,0,2017-10-20 09:54:16
-2016-06-07,25.569000,25.569000,25.569000,25.569000,24.485882,0,2017-08-22
-2016-06-08,25.569000,25.569000,25.569000,25.569000,25.569000,0,2021-10-23 20:14:09
-2016-06-08,25.569000,25.569000,25.569000,25.569000,22.893244,0,2021-09-25 15:19:38
-2016-06-08,25.569000,25.569000,25.569000,25.569000,25.569000,0,2021-09-21 19:38:16
-2016-06-08,25.569000,25.569000,25.569000,25.569000,22.893244,0,2021-08-22 11:35:58
-2016-06-08,25.569000,25.569000,25.569000,25.569000,25.569000,0,2021-03-01 22:16:32
-2016-06-08,25.569000,25.569000,25.569000,25.569000,22.893244,0,2018-12-20 11:23:51
-2016-06-08,25.569000,25.569000,25.569000,25.569000,24.273224,0,2018-04-13 15:05:34
-2016-06-08,25.569000,25.569000,25.569000,25.569000,24.304039,0,2018-01-16 07:54:11
-2016-06-08,25.569000,25.569000,25.569000,25.569000,24.340948,0,2017-12-11 20:07:47
-2016-06-08,25.569000,25.569000,25.569000,25.569000,24.474167,0,2017-10-20 09:54:16
-2016-06-08,25.569000,25.569000,25.569000,25.569000,24.485882,0,2017-08-22
-2016-06-09,25.569000,25.569000,25.569000,25.569000,25.569000,0,2021-10-23 20:14:09
-2016-06-09,25.569000,25.569000,25.569000,25.569000,22.893244,0,2021-09-25 15:19:38
-2016-06-09,25.569000,25.569000,25.569000,25.569000,25.569000,0,2021-09-21 19:38:16
-2016-06-09,25.569000,25.569000,25.569000,25.569000,22.893244,0,2021-08-22 11:35:58
-2016-06-09,25.569000,25.569000,25.569000,25.569000,25.569000,0,2021-03-01 22:16:32
-2016-06-09,25.569000,25.569000,25.569000,25.569000,22.893244,0,2018-12-20 11:23:51
-2016-06-09,25.569000,25.569000,25.569000,25.569000,24.273224,0,2018-04-13 15:05:34
-2016-06-09,25.569000,25.569000,25.569000,25.569000,24.304039,0,2018-01-16 07:54:11
-2016-06-09,25.569000,25.569000,25.569000,25.569000,24.340948,0,2017-12-11 20:07:47
-2016-06-09,25.569000,25.569000,25.569000,25.569000,24.474167,0,2017-10-20 09:54:16
-2016-06-09,25.569000,25.569000,25.569000,25.569000,24.485882,0,2017-08-22
-2016-06-10,25.569000,25.569000,25.569000,25.569000,25.569000,0,2021-10-23 20:14:09
-2016-06-10,25.569000,25.569000,25.569000,25.569000,22.893244,0,2021-09-25 15:19:38
-2016-06-10,25.569000,25.569000,25.569000,25.569000,25.569000,0,2021-09-21 19:38:16
-2016-06-10,25.569000,25.569000,25.569000,25.569000,22.893244,0,2021-08-22 11:35:58
-2016-06-10,25.569000,25.569000,25.569000,25.569000,25.569000,0,2021-03-01 22:16:32
-2016-06-10,25.569000,25.569000,25.569000,25.569000,22.893244,0,2018-12-20 11:23:51
-2016-06-10,25.569000,25.569000,25.569000,25.569000,24.273224,0,2018-04-13 15:05:34
-2016-06-10,25.569000,25.569000,25.569000,25.569000,24.304039,0,2018-01-16 07:54:11
-2016-06-10,25.569000,25.569000,25.569000,25.569000,24.340948,0,2017-12-11 20:07:47
-2016-06-10,25.569000,25.569000,25.569000,25.569000,24.474167,0,2017-10-20 09:54:16
-2016-06-10,25.569000,25.569000,25.569000,25.569000,24.485882,0,2017-08-22
-2016-06-13,25.569000,25.569000,25.569000,25.569000,25.569000,0,2021-10-23 20:14:09
-2016-06-13,25.569000,25.569000,25.569000,25.569000,22.893244,0,2021-09-25 15:19:38
-2016-06-13,25.569000,25.569000,25.569000,25.569000,25.569000,0,2021-09-21 19:38:16
-2016-06-13,25.569000,25.569000,25.569000,25.569000,22.893244,0,2021-08-22 11:35:58
-2016-06-13,25.569000,25.569000,25.569000,25.569000,25.569000,0,2021-03-01 22:16:32
-2016-06-13,25.569000,25.569000,25.569000,25.569000,22.893244,0,2018-12-20 11:23:51
-2016-06-13,25.569000,25.569000,25.569000,25.569000,24.273224,0,2018-04-13 15:05:34
-2016-06-13,25.569000,25.569000,25.569000,25.569000,24.304039,0,2018-01-16 07:54:11
-2016-06-13,25.569000,25.569000,25.569000,25.569000,24.340948,0,2017-12-11 20:07:47
-2016-06-13,25.569000,25.569000,25.569000,25.569000,24.474167,0,2017-10-20 09:54:16
-2016-06-13,25.569000,25.569000,25.569000,25.569000,24.485882,0,2017-08-22
-2016-06-14,25.569000,25.569000,25.569000,25.569000,25.569000,0,2021-10-23 20:14:09
-2016-06-14,25.569000,25.569000,25.569000,25.569000,22.893244,0,2021-09-25 15:19:38
-2016-06-14,25.569000,25.569000,25.569000,25.569000,25.569000,0,2021-09-21 19:38:16
-2016-06-14,25.569000,25.569000,25.569000,25.569000,22.893244,0,2021-08-22 11:35:58
-2016-06-14,25.569000,25.569000,25.569000,25.569000,25.569000,0,2021-03-01 22:16:32
-2016-06-14,25.569000,25.569000,25.569000,25.569000,22.893244,0,2018-12-20 11:23:51
-2016-06-14,25.569000,25.569000,25.569000,25.569000,24.273224,0,2018-04-13 15:05:34
-2016-06-14,25.569000,25.569000,25.569000,25.569000,24.304039,0,2018-01-16 07:54:11
-2016-06-14,25.569000,25.569000,25.569000,25.569000,24.340948,0,2017-12-11 20:07:47
-2016-06-14,25.569000,25.569000,25.569000,25.569000,24.474167,0,2017-10-20 09:54:16
-2016-06-14,25.569000,25.569000,25.569000,25.569000,24.485882,0,2017-08-22
-2016-06-15,25.569000,25.569000,25.569000,25.569000,25.569000,0,2021-10-23 20:14:09
-2016-06-15,25.569000,25.569000,25.569000,25.569000,22.893244,0,2021-09-25 15:19:38
-2016-06-15,25.569000,25.569000,25.569000,25.569000,25.569000,0,2021-09-21 19:38:16
-2016-06-15,25.569000,25.569000,25.569000,25.569000,22.893244,0,2021-08-22 11:35:58
-2016-06-15,25.569000,25.569000,25.569000,25.569000,25.569000,0,2021-03-01 22:16:32
-2016-06-15,25.569000,25.569000,25.569000,25.569000,22.893244,0,2018-12-20 11:23:51
-2016-06-15,25.569000,25.569000,25.569000,25.569000,24.273224,0,2018-04-13 15:05:34
-2016-06-15,25.569000,25.569000,25.569000,25.569000,24.304039,0,2018-01-16 07:54:11
-2016-06-15,25.569000,25.569000,25.569000,25.569000,24.340948,0,2017-12-11 20:07:47
-2016-06-15,25.569000,25.569000,25.569000,25.569000,24.474167,0,2017-10-20 09:54:16
-2016-06-15,25.569000,25.569000,25.569000,25.569000,24.485882,0,2017-08-22
-2016-06-16,25.569000,25.569000,25.569000,25.569000,25.569000,0,2021-10-23 20:14:09
-2016-06-16,25.569000,25.569000,25.569000,25.569000,22.893244,0,2021-09-25 15:19:38
-2016-06-16,25.569000,25.569000,25.569000,25.569000,25.569000,0,2021-09-21 19:38:16
-2016-06-16,25.569000,25.569000,25.569000,25.569000,22.893244,0,2021-08-22 11:35:58
-2016-06-16,25.569000,25.569000,25.569000,25.569000,25.569000,0,2021-03-01 22:16:32
-2016-06-16,25.569000,25.569000,25.569000,25.569000,22.893244,0,2018-12-20 11:23:51
-2016-06-16,25.569000,25.569000,25.569000,25.569000,24.273224,0,2018-04-13 15:05:34
-2016-06-16,25.569000,25.569000,25.569000,25.569000,24.304039,0,2018-01-16 07:54:11
-2016-06-16,25.569000,25.569000,25.569000,25.569000,24.340948,0,2017-12-11 20:07:47
-2016-06-16,25.569000,25.569000,25.569000,25.569000,24.474167,0,2017-10-20 09:54:16
-2016-06-16,25.569000,25.569000,25.569000,25.569000,24.485882,0,2017-08-22
-2016-06-17,25.569000,25.569000,25.569000,25.569000,25.569000,0,2021-10-23 20:14:09
-2016-06-17,25.569000,25.569000,25.569000,25.569000,22.893244,0,2021-09-25 15:19:38
-2016-06-17,25.569000,25.569000,25.569000,25.569000,25.569000,0,2021-09-21 19:38:16
-2016-06-17,25.569000,25.569000,25.569000,25.569000,22.893244,0,2021-08-22 11:35:58
-2016-06-17,25.569000,25.569000,25.569000,25.569000,25.569000,0,2021-03-01 22:16:32
-2016-06-17,25.569000,25.569000,25.569000,25.569000,22.893244,0,2018-12-20 11:23:51
-2016-06-17,25.569000,25.569000,25.569000,25.569000,24.273224,0,2018-04-13 15:05:34
-2016-06-17,25.569000,25.569000,25.569000,25.569000,24.304039,0,2018-01-16 07:54:11
-2016-06-17,25.569000,25.569000,25.569000,25.569000,24.340948,0,2017-12-11 20:07:47
-2016-06-17,25.569000,25.569000,25.569000,25.569000,24.474167,0,2017-10-20 09:54:16
-2016-06-17,25.569000,25.569000,25.569000,25.569000,24.485882,0,2017-08-22
-2016-06-20,25.569000,25.569000,25.569000,25.569000,25.569000,0,2021-10-23 20:14:09
-2016-06-20,25.569000,25.569000,25.569000,25.569000,23.391838,0,2021-09-25 15:19:38
-2016-06-20,25.569000,25.569000,25.569000,25.569000,25.569000,0,2021-09-21 19:38:16
-2016-06-20,25.569000,25.569000,25.569000,25.569000,23.391838,0,2021-08-22 11:35:58
-2016-06-20,25.569000,25.569000,25.569000,25.569000,25.569000,0,2021-03-01 22:16:32
-2016-06-20,25.569000,25.569000,25.569000,25.569000,23.391838,0,2018-12-20 11:23:51
-2016-06-20,25.569000,25.569000,25.569000,25.569000,24.801874,0,2018-04-13 15:05:34
-2016-06-20,25.569000,25.569000,25.569000,25.569000,24.833357,0,2018-01-16 07:54:11
-2016-06-20,25.569000,25.569000,25.569000,25.569000,24.871071,0,2017-12-11 20:07:47
-2016-06-20,25.569000,25.569000,25.569000,25.569000,25.007193,0,2017-10-20 09:54:16
-2016-06-20,25.569000,25.569000,25.569000,25.569000,25.019163,0,2017-08-22
-2016-06-21,24.490000,24.490000,24.490000,24.490000,24.490000,100,2021-10-23 20:14:09
-2016-06-21,24.490000,24.490000,24.490000,24.490000,22.404713,100,2021-09-25 15:19:38
-2016-06-21,24.490000,24.490000,24.490000,24.490000,24.490000,100,2021-09-21 19:38:16
-2016-06-21,24.490000,24.490000,24.490000,24.490000,22.404713,100,2021-08-22 11:35:58
-2016-06-21,24.490000,24.490000,24.490000,24.490000,24.490000,100,2021-03-01 22:16:32
-2016-06-21,24.490000,24.490000,24.490000,24.490000,22.404713,100,2018-12-20 11:23:51
-2016-06-21,24.490000,24.490000,24.490000,24.490000,23.755245,100,2018-04-13 15:05:34
-2016-06-21,24.490000,24.490000,24.490000,24.490000,23.785402,100,2018-01-16 07:54:11
-2016-06-21,24.490000,24.490000,24.490000,24.490000,23.821524,100,2017-12-11 20:07:47
-2016-06-21,24.490000,24.490000,24.490000,24.490000,23.951900,100,2017-10-20 09:54:16
-2016-06-21,24.490000,24.490000,24.490000,24.490000,23.963366,100,2017-08-22
-2016-06-22,24.490000,24.490000,24.490000,24.490000,24.490000,0,2021-10-23 20:14:09
-2016-06-22,24.490000,24.490000,24.490000,24.490000,22.404713,0,2021-09-25 15:19:38
-2016-06-22,24.490000,24.490000,24.490000,24.490000,24.490000,0,2021-09-21 19:38:16
-2016-06-22,24.490000,24.490000,24.490000,24.490000,22.404713,0,2021-08-22 11:35:58
-2016-06-22,24.490000,24.490000,24.490000,24.490000,24.490000,0,2021-03-01 22:16:32
-2016-06-22,24.490000,24.490000,24.490000,24.490000,22.404713,0,2018-12-20 11:23:51
-2016-06-22,24.490000,24.490000,24.490000,24.490000,23.755245,0,2018-04-13 15:05:34
-2016-06-22,24.490000,24.490000,24.490000,24.490000,23.785402,0,2018-01-16 07:54:11
-2016-06-22,24.490000,24.490000,24.490000,24.490000,23.821524,0,2017-12-11 20:07:47
-2016-06-22,24.490000,24.490000,24.490000,24.490000,23.951900,0,2017-10-20 09:54:16
-2016-06-22,24.490000,24.490000,24.490000,24.490000,23.963366,0,2017-08-22
-2016-06-23,25.240000,25.240000,25.240000,25.240000,25.240000,100,2021-10-23 20:14:09
-2016-06-23,25.240000,25.240000,25.240000,25.240000,23.090853,100,2021-09-25 15:19:38
-2016-06-23,25.240000,25.240000,25.240000,25.240000,25.240000,100,2021-09-21 19:38:16
-2016-06-23,25.240000,25.240000,25.240000,25.240000,23.090853,100,2021-08-22 11:35:58
-2016-06-23,25.240000,25.240000,25.240000,25.240000,25.240000,100,2021-03-01 22:16:32
-2016-06-23,25.240000,25.240000,25.240000,25.240000,23.090853,100,2018-12-20 11:23:51
-2016-06-23,25.240000,25.240000,25.240000,25.240000,24.482744,100,2018-04-13 15:05:34
-2016-06-23,25.240000,25.240000,25.240000,25.240000,24.513824,100,2018-01-16 07:54:11
-2016-06-23,25.240000,25.240000,25.240000,25.240000,24.551052,100,2017-12-11 20:07:47
-2016-06-23,25.240000,25.240000,25.240000,25.240000,24.685421,100,2017-10-20 09:54:16
-2016-06-23,25.240000,25.240000,25.240000,25.240000,24.697237,100,2017-08-22
-2016-06-24,25.240000,25.240000,25.240000,25.240000,25.240000,0,2021-10-23 20:14:09
-2016-06-24,25.240000,25.240000,25.240000,25.240000,23.090853,0,2021-09-25 15:19:38
-2016-06-24,25.240000,25.240000,25.240000,25.240000,25.240000,0,2021-09-21 19:38:16
-2016-06-24,25.240000,25.240000,25.240000,25.240000,23.090853,0,2021-08-22 11:35:58
-2016-06-24,25.240000,25.240000,25.240000,25.240000,25.240000,0,2021-03-01 22:16:32
-2016-06-24,25.240000,25.240000,25.240000,25.240000,23.090853,0,2018-12-20 11:23:51
-2016-06-24,25.240000,25.240000,25.240000,25.240000,24.482744,0,2018-04-13 15:05:34
-2016-06-24,25.240000,25.240000,25.240000,25.240000,24.513824,0,2018-01-16 07:54:11
-2016-06-24,25.240000,25.240000,25.240000,25.240000,24.551052,0,2017-12-11 20:07:47
-2016-06-24,25.240000,25.240000,25.240000,25.240000,24.685421,0,2017-10-20 09:54:16
-2016-06-24,25.240000,25.240000,25.240000,25.240000,24.697237,0,2017-08-22
-2016-06-27,25.240000,25.240000,25.240000,25.240000,25.240000,100,2021-10-23 20:14:09
-2016-06-27,25.240000,25.240000,25.240000,25.240000,23.090853,100,2021-09-25 15:19:38
-2016-06-27,25.240000,25.240000,25.240000,25.240000,25.240000,100,2021-09-21 19:38:16
-2016-06-27,25.240000,25.240000,25.240000,25.240000,23.090853,100,2021-08-22 11:35:58
-2016-06-27,25.240000,25.240000,25.240000,25.240000,25.240000,100,2021-03-01 22:16:32
-2016-06-27,25.240000,25.240000,25.240000,25.240000,23.090853,100,2018-12-20 11:23:51
-2016-06-27,25.240000,25.240000,25.240000,25.240000,24.482744,100,2018-04-13 15:05:34
-2016-06-27,25.240000,25.240000,25.240000,25.240000,24.513824,100,2018-01-16 07:54:11
-2016-06-27,25.240000,25.240000,25.240000,25.240000,24.551052,100,2017-12-11 20:07:47
-2016-06-27,25.240000,25.240000,25.240000,25.240000,24.685421,100,2017-10-20 09:54:16
-2016-06-27,25.240000,25.240000,25.240000,25.240000,24.697237,100,2017-08-22
-2016-06-28,25.240000,25.240000,25.240000,25.240000,25.240000,0,2021-10-23 20:14:09
-2016-06-28,25.240000,25.240000,25.240000,25.240000,23.090853,0,2021-09-25 15:19:38
-2016-06-28,25.240000,25.240000,25.240000,25.240000,25.240000,0,2021-09-21 19:38:16
-2016-06-28,25.240000,25.240000,25.240000,25.240000,23.090853,0,2021-08-22 11:35:58
-2016-06-28,25.240000,25.240000,25.240000,25.240000,25.240000,0,2021-03-01 22:16:32
-2016-06-28,25.240000,25.240000,25.240000,25.240000,23.090853,0,2018-12-20 11:23:51
-2016-06-28,25.240000,25.240000,25.240000,25.240000,24.482744,0,2018-04-13 15:05:34
-2016-06-28,25.240000,25.240000,25.240000,25.240000,24.513824,0,2018-01-16 07:54:11
-2016-06-28,25.240000,25.240000,25.240000,25.240000,24.551052,0,2017-12-11 20:07:47
-2016-06-28,25.240000,25.240000,25.240000,25.240000,24.685421,0,2017-10-20 09:54:16
-2016-06-28,25.240000,25.240000,25.240000,25.240000,24.697237,0,2017-08-22
-2016-06-29,25.240000,25.240000,25.240000,25.240000,25.240000,0,2021-10-23 20:14:09
-2016-06-29,25.240000,25.240000,25.240000,25.240000,23.090853,0,2021-09-25 15:19:38
-2016-06-29,25.240000,25.240000,25.240000,25.240000,25.240000,0,2021-09-21 19:38:16
-2016-06-29,25.240000,25.240000,25.240000,25.240000,23.090853,0,2021-08-22 11:35:58
-2016-06-29,25.240000,25.240000,25.240000,25.240000,25.240000,0,2021-03-01 22:16:32
-2016-06-29,25.240000,25.240000,25.240000,25.240000,23.090853,0,2018-12-20 11:23:51
-2016-06-29,25.240000,25.240000,25.240000,25.240000,24.482744,0,2018-04-13 15:05:34
-2016-06-29,25.240000,25.240000,25.240000,25.240000,24.513824,0,2018-01-16 07:54:11
-2016-06-29,25.240000,25.240000,25.240000,25.240000,24.551052,0,2017-12-11 20:07:47
-2016-06-29,25.240000,25.240000,25.240000,25.240000,24.685421,0,2017-10-20 09:54:16
-2016-06-29,25.240000,25.240000,25.240000,25.240000,24.697237,0,2017-08-22
-2016-06-30,25.240000,25.240000,25.240000,25.240000,25.240000,0,2021-10-23 20:14:09
-2016-06-30,25.240000,25.240000,25.240000,25.240000,23.090853,0,2021-09-25 15:19:38
-2016-06-30,25.240000,25.240000,25.240000,25.240000,25.240000,0,2021-09-21 19:38:16
-2016-06-30,25.240000,25.240000,25.240000,25.240000,23.090853,0,2021-08-22 11:35:58
-2016-06-30,25.240000,25.240000,25.240000,25.240000,25.240000,0,2021-03-01 22:16:32
-2016-06-30,25.240000,25.240000,25.240000,25.240000,23.090853,0,2018-12-20 11:23:51
-2016-06-30,25.240000,25.240000,25.240000,25.240000,24.482744,0,2018-04-13 15:05:34
-2016-06-30,25.240000,25.240000,25.240000,25.240000,24.513824,0,2018-01-16 07:54:11
-2016-06-30,25.240000,25.240000,25.240000,25.240000,24.551052,0,2017-12-11 20:07:47
-2016-06-30,25.240000,25.240000,25.240000,25.240000,24.685421,0,2017-10-20 09:54:16
-2016-06-30,25.240000,25.240000,25.240000,25.240000,24.697237,0,2017-08-22
-2016-07-01,25.240000,25.240000,25.240000,25.240000,25.240000,0,2021-10-23 20:14:09
-2016-07-01,25.240000,25.240000,25.240000,25.240000,23.090853,0,2021-09-25 15:19:38
-2016-07-01,25.240000,25.240000,25.240000,25.240000,25.240000,0,2021-09-21 19:38:16
-2016-07-01,25.240000,25.240000,25.240000,25.240000,23.090853,0,2021-08-22 11:35:58
-2016-07-01,25.240000,25.240000,25.240000,25.240000,25.240000,0,2021-03-01 22:16:32
-2016-07-01,25.240000,25.240000,25.240000,25.240000,23.090853,0,2018-12-20 11:23:51
-2016-07-01,25.240000,25.240000,25.240000,25.240000,24.482744,0,2018-04-13 15:05:34
-2016-07-01,25.240000,25.240000,25.240000,25.240000,24.513824,0,2018-01-16 07:54:11
-2016-07-01,25.240000,25.240000,25.240000,25.240000,24.551052,0,2017-12-11 20:07:47
-2016-07-01,25.240000,25.240000,25.240000,25.240000,24.685421,0,2017-10-20 09:54:16
-2016-07-01,25.240000,25.240000,25.240000,25.240000,24.697237,0,2017-08-22
-2016-07-05,25.240000,25.240000,25.240000,25.240000,25.240000,0,2021-10-23 20:14:09
-2016-07-05,25.240000,25.240000,25.240000,25.240000,23.090853,0,2021-09-25 15:19:38
-2016-07-05,25.240000,25.240000,25.240000,25.240000,25.240000,0,2021-09-21 19:38:16
-2016-07-05,25.240000,25.240000,25.240000,25.240000,23.090853,0,2021-08-22 11:35:58
-2016-07-05,25.240000,25.240000,25.240000,25.240000,25.240000,0,2021-03-01 22:16:32
-2016-07-05,25.240000,25.240000,25.240000,25.240000,23.090853,0,2018-12-20 11:23:51
-2016-07-05,25.240000,25.240000,25.240000,25.240000,24.482744,0,2018-04-13 15:05:34
-2016-07-05,25.240000,25.240000,25.240000,25.240000,24.513824,0,2018-01-16 07:54:11
-2016-07-05,25.240000,25.240000,25.240000,25.240000,24.551052,0,2017-12-11 20:07:47
-2016-07-05,25.240000,25.240000,25.240000,25.240000,24.685421,0,2017-10-20 09:54:16
-2016-07-05,25.240000,25.240000,25.240000,25.240000,24.697237,0,2017-08-22
-2016-07-06,25.240000,25.240000,25.240000,25.240000,25.240000,0,2021-10-23 20:14:09
-2016-07-06,25.240000,25.240000,25.240000,25.240000,23.090853,0,2021-09-25 15:19:38
-2016-07-06,25.240000,25.240000,25.240000,25.240000,25.240000,0,2021-09-21 19:38:16
-2016-07-06,25.240000,25.240000,25.240000,25.240000,23.090853,0,2021-08-22 11:35:58
-2016-07-06,25.240000,25.240000,25.240000,25.240000,25.240000,0,2021-03-01 22:16:32
-2016-07-06,25.240000,25.240000,25.240000,25.240000,23.090853,0,2018-12-20 11:23:51
-2016-07-06,25.240000,25.240000,25.240000,25.240000,24.482744,0,2018-04-13 15:05:34
-2016-07-06,25.240000,25.240000,25.240000,25.240000,24.513824,0,2018-01-16 07:54:11
-2016-07-06,25.240000,25.240000,25.240000,25.240000,24.551052,0,2017-12-11 20:07:47
-2016-07-06,25.240000,25.240000,25.240000,25.240000,24.685421,0,2017-10-20 09:54:16
-2016-07-06,25.240000,25.240000,25.240000,25.240000,24.697237,0,2017-08-22
-2016-07-07,25.240000,25.240000,25.240000,25.240000,25.240000,0,2021-10-23 20:14:09
-2016-07-07,25.240000,25.240000,25.240000,25.240000,23.090853,0,2021-09-25 15:19:38
-2016-07-07,25.240000,25.240000,25.240000,25.240000,25.240000,0,2021-09-21 19:38:16
-2016-07-07,25.240000,25.240000,25.240000,25.240000,23.090853,0,2021-08-22 11:35:58
-2016-07-07,25.240000,25.240000,25.240000,25.240000,25.240000,0,2021-03-01 22:16:32
-2016-07-07,25.240000,25.240000,25.240000,25.240000,23.090853,0,2018-12-20 11:23:51
-2016-07-07,25.240000,25.240000,25.240000,25.240000,24.482744,0,2018-04-13 15:05:34
-2016-07-07,25.240000,25.240000,25.240000,25.240000,24.513824,0,2018-01-16 07:54:11
-2016-07-07,25.240000,25.240000,25.240000,25.240000,24.551052,0,2017-12-11 20:07:47
-2016-07-07,25.240000,25.240000,25.240000,25.240000,24.685421,0,2017-10-20 09:54:16
-2016-07-07,25.240000,25.240000,25.240000,25.240000,24.697237,0,2017-08-22
-2016-07-08,23.129999,23.129999,23.129999,23.129999,23.129999,800,2021-10-23 20:14:09
-2016-07-08,23.129999,23.129999,23.129999,23.129999,21.160515,800,2021-09-25 15:19:38
-2016-07-08,23.129999,23.129999,23.129999,23.129999,23.129999,800,2021-09-21 19:38:16
-2016-07-08,23.129999,23.129999,23.129999,23.129999,21.160515,800,2021-08-22 11:35:58
-2016-07-08,23.129999,23.129999,23.129999,23.129999,23.129999,800,2021-03-01 22:16:32
-2016-07-08,23.129999,23.129999,23.129999,23.129999,21.160515,800,2018-12-20 11:23:51
-2016-07-08,23.129999,23.129999,23.129999,23.129999,22.436049,800,2018-04-13 15:05:34
-2016-07-08,23.129999,23.129999,23.129999,23.129999,22.464531,800,2018-01-16 07:54:11
-2016-07-08,23.129999,23.129999,23.129999,23.129999,22.498646,800,2017-12-11 20:07:47
-2016-07-08,23.129999,23.129999,23.129999,23.129999,22.621782,800,2017-10-20 09:54:16
-2016-07-08,23.129999,23.129999,23.129999,23.129999,22.632610,800,2017-08-22
-2016-07-11,23.129999,23.129999,23.129999,23.129999,23.129999,0,2021-10-23 20:14:09
-2016-07-11,23.129999,23.129999,23.129999,23.129999,21.160515,0,2021-09-25 15:19:38
-2016-07-11,23.129999,23.129999,23.129999,23.129999,23.129999,0,2021-09-21 19:38:16
-2016-07-11,23.129999,23.129999,23.129999,23.129999,21.160515,0,2021-08-22 11:35:58
-2016-07-11,23.129999,23.129999,23.129999,23.129999,23.129999,0,2021-03-01 22:16:32
-2016-07-11,23.129999,23.129999,23.129999,23.129999,21.160515,0,2018-12-20 11:23:51
-2016-07-11,23.129999,23.129999,23.129999,23.129999,22.436049,0,2018-04-13 15:05:34
-2016-07-11,23.129999,23.129999,23.129999,23.129999,22.464531,0,2018-01-16 07:54:11
-2016-07-11,23.129999,23.129999,23.129999,23.129999,22.498646,0,2017-12-11 20:07:47
-2016-07-11,23.129999,23.129999,23.129999,23.129999,22.621782,0,2017-10-20 09:54:16
-2016-07-11,23.129999,23.129999,23.129999,23.129999,22.632610,0,2017-08-22
-2016-07-12,23.129999,23.129999,23.129999,23.129999,23.129999,0,2021-10-23 20:14:09
-2016-07-12,23.129999,23.129999,23.129999,23.129999,21.160515,0,2021-09-25 15:19:38
-2016-07-12,23.129999,23.129999,23.129999,23.129999,23.129999,0,2021-09-21 19:38:16
-2016-07-12,23.129999,23.129999,23.129999,23.129999,21.160515,0,2021-08-22 11:35:58
-2016-07-12,23.129999,23.129999,23.129999,23.129999,23.129999,0,2021-03-01 22:16:32
-2016-07-12,23.129999,23.129999,23.129999,23.129999,21.160515,0,2018-12-20 11:23:51
-2016-07-12,23.129999,23.129999,23.129999,23.129999,22.436049,0,2018-04-13 15:05:34
-2016-07-12,23.129999,23.129999,23.129999,23.129999,22.464531,0,2018-01-16 07:54:11
-2016-07-12,23.129999,23.129999,23.129999,23.129999,22.498646,0,2017-12-11 20:07:47
-2016-07-12,23.129999,23.129999,23.129999,23.129999,22.621782,0,2017-10-20 09:54:16
-2016-07-12,23.129999,23.129999,23.129999,23.129999,22.632610,0,2017-08-22
-2016-07-13,23.129999,23.129999,23.129999,23.129999,23.129999,0,2021-10-23 20:14:09
-2016-07-13,23.129999,23.129999,23.129999,23.129999,21.160515,0,2021-09-25 15:19:38
-2016-07-13,23.129999,23.129999,23.129999,23.129999,23.129999,0,2021-09-21 19:38:16
-2016-07-13,23.129999,23.129999,23.129999,23.129999,21.160515,0,2021-08-22 11:35:58
-2016-07-13,23.129999,23.129999,23.129999,23.129999,23.129999,0,2021-03-01 22:16:32
-2016-07-13,23.129999,23.129999,23.129999,23.129999,21.160515,0,2018-12-20 11:23:51
-2016-07-13,23.129999,23.129999,23.129999,23.129999,22.436049,0,2018-04-13 15:05:34
-2016-07-13,23.129999,23.129999,23.129999,23.129999,22.464531,0,2018-01-16 07:54:11
-2016-07-13,23.129999,23.129999,23.129999,23.129999,22.498646,0,2017-12-11 20:07:47
-2016-07-13,23.129999,23.129999,23.129999,23.129999,22.621782,0,2017-10-20 09:54:16
-2016-07-13,23.129999,23.129999,23.129999,23.129999,22.632610,0,2017-08-22
-2016-07-14,23.129999,23.129999,23.129999,23.129999,23.129999,0,2021-10-23 20:14:09
-2016-07-14,23.129999,23.129999,23.129999,23.129999,21.160515,0,2021-09-25 15:19:38
-2016-07-14,23.129999,23.129999,23.129999,23.129999,23.129999,0,2021-09-21 19:38:16
-2016-07-14,23.129999,23.129999,23.129999,23.129999,21.160515,0,2021-08-22 11:35:58
-2016-07-14,23.129999,23.129999,23.129999,23.129999,23.129999,0,2021-03-01 22:16:32
-2016-07-14,23.129999,23.129999,23.129999,23.129999,21.160515,0,2018-12-20 11:23:51
-2016-07-14,23.129999,23.129999,23.129999,23.129999,22.436049,0,2018-04-13 15:05:34
-2016-07-14,23.129999,23.129999,23.129999,23.129999,22.464531,0,2018-01-16 07:54:11
-2016-07-14,23.129999,23.129999,23.129999,23.129999,22.498646,0,2017-12-11 20:07:47
-2016-07-14,23.129999,23.129999,23.129999,23.129999,22.621782,0,2017-10-20 09:54:16
-2016-07-14,23.129999,23.129999,23.129999,23.129999,22.632610,0,2017-08-22
-2016-07-15,23.129999,23.129999,23.129999,23.129999,23.129999,0,2021-10-23 20:14:09
-2016-07-15,23.129999,23.129999,23.129999,23.129999,21.160515,0,2021-09-25 15:19:38
-2016-07-15,23.129999,23.129999,23.129999,23.129999,23.129999,0,2021-09-21 19:38:16
-2016-07-15,23.129999,23.129999,23.129999,23.129999,21.160515,0,2021-08-22 11:35:58
-2016-07-15,23.129999,23.129999,23.129999,23.129999,23.129999,0,2021-03-01 22:16:32
-2016-07-15,23.129999,23.129999,23.129999,23.129999,21.160515,0,2018-12-20 11:23:51
-2016-07-15,23.129999,23.129999,23.129999,23.129999,22.436049,0,2018-04-13 15:05:34
-2016-07-15,23.129999,23.129999,23.129999,23.129999,22.464531,0,2018-01-16 07:54:11
-2016-07-15,23.129999,23.129999,23.129999,23.129999,22.498646,0,2017-12-11 20:07:47
-2016-07-15,23.129999,23.129999,23.129999,23.129999,22.621782,0,2017-10-20 09:54:16
-2016-07-15,23.129999,23.129999,23.129999,23.129999,22.632610,0,2017-08-22
-2016-07-18,23.129999,23.129999,23.129999,23.129999,23.129999,0,2021-10-23 20:14:09
-2016-07-18,23.129999,23.129999,23.129999,23.129999,21.160515,0,2021-09-25 15:19:38
-2016-07-18,23.129999,23.129999,23.129999,23.129999,23.129999,0,2021-09-21 19:38:16
-2016-07-18,23.129999,23.129999,23.129999,23.129999,21.160515,0,2021-08-22 11:35:58
-2016-07-18,23.129999,23.129999,23.129999,23.129999,23.129999,0,2021-03-01 22:16:32
-2016-07-18,23.129999,23.129999,23.129999,23.129999,21.160515,0,2018-12-20 11:23:51
-2016-07-18,23.129999,23.129999,23.129999,23.129999,22.436049,0,2018-04-13 15:05:34
-2016-07-18,23.129999,23.129999,23.129999,23.129999,22.464531,0,2018-01-16 07:54:11
-2016-07-18,23.129999,23.129999,23.129999,23.129999,22.498646,0,2017-12-11 20:07:47
-2016-07-18,23.129999,23.129999,23.129999,23.129999,22.621782,0,2017-10-20 09:54:16
-2016-07-18,23.129999,23.129999,23.129999,23.129999,22.632610,0,2017-08-22
-2016-07-19,23.129999,23.129999,23.129999,23.129999,23.129999,0,2021-10-23 20:14:09
-2016-07-19,23.129999,23.129999,23.129999,23.129999,21.160515,0,2021-09-25 15:19:38
-2016-07-19,23.129999,23.129999,23.129999,23.129999,23.129999,0,2021-09-21 19:38:16
-2016-07-19,23.129999,23.129999,23.129999,23.129999,21.160515,0,2021-08-22 11:35:58
-2016-07-19,23.129999,23.129999,23.129999,23.129999,23.129999,0,2021-03-01 22:16:32
-2016-07-19,23.129999,23.129999,23.129999,23.129999,21.160515,0,2018-12-20 11:23:51
-2016-07-19,23.129999,23.129999,23.129999,23.129999,22.436049,0,2018-04-13 15:05:34
-2016-07-19,23.129999,23.129999,23.129999,23.129999,22.464531,0,2018-01-16 07:54:11
-2016-07-19,23.129999,23.129999,23.129999,23.129999,22.498646,0,2017-12-11 20:07:47
-2016-07-19,23.129999,23.129999,23.129999,23.129999,22.621782,0,2017-10-20 09:54:16
-2016-07-19,23.129999,23.129999,23.129999,23.129999,22.632610,0,2017-08-22
-2016-07-20,24.080000,24.090000,24.079000,24.079000,24.079000,400,2021-10-23 20:14:09
-2016-07-20,24.080000,24.090000,24.079000,24.079000,22.028711,400,2021-09-25 15:19:38
-2016-07-20,24.080000,24.090000,24.079000,24.079000,24.079000,400,2021-09-21 19:38:16
-2016-07-20,24.080000,24.090000,24.079000,24.079000,22.028711,400,2021-08-22 11:35:58
-2016-07-20,24.080000,24.090000,24.079000,24.079000,24.079000,400,2021-03-01 22:16:32
-2016-07-20,24.080000,24.090000,24.079000,24.079000,22.028711,400,2018-12-20 11:23:51
-2016-07-20,24.080000,24.090000,24.079000,24.079000,23.356577,400,2018-04-13 15:05:34
-2016-07-20,24.080000,24.090000,24.079000,24.079000,23.386227,400,2018-01-16 07:54:11
-2016-07-20,24.080000,24.090000,24.079000,24.079000,23.421741,400,2017-12-11 20:07:47
-2016-07-20,24.080000,24.090000,24.079000,24.079000,23.549931,400,2017-10-20 09:54:16
-2016-07-20,24.080000,24.090000,24.079000,24.079000,23.561203,400,2017-08-22
-2016-07-21,24.035999,24.035999,24.030001,24.030001,24.030001,400,2021-10-23 20:14:09
-2016-07-21,24.035999,24.035999,24.030001,24.030001,21.983881,400,2021-09-25 15:19:38
-2016-07-21,24.035999,24.035999,24.030001,24.030001,24.030001,400,2021-09-21 19:38:16
-2016-07-21,24.035999,24.035999,24.030001,24.030001,21.983881,400,2021-08-22 11:35:58
-2016-07-21,24.035999,24.035999,24.030001,24.030001,24.030001,400,2021-03-01 22:16:32
-2016-07-21,24.035999,24.035999,24.030001,24.030001,21.983881,400,2018-12-20 11:23:51
-2016-07-21,24.035999,24.035999,24.030001,24.030001,23.309046,400,2018-04-13 15:05:34
-2016-07-21,24.035999,24.035999,24.030001,24.030001,23.338636,400,2018-01-16 07:54:11
-2016-07-21,24.035999,24.035999,24.030001,24.030001,23.374079,400,2017-12-11 20:07:47
-2016-07-21,24.035999,24.035999,24.030001,24.030001,23.502007,400,2017-10-20 09:54:16
-2016-07-21,24.035999,24.035999,24.030001,24.030001,23.513256,400,2017-08-22
-2016-07-22,24.030001,24.030001,24.030001,24.030001,24.030001,0,2021-10-23 20:14:09
-2016-07-22,24.030001,24.030001,24.030001,24.030001,21.983881,0,2021-09-25 15:19:38
-2016-07-22,24.030001,24.030001,24.030001,24.030001,24.030001,0,2021-09-21 19:38:16
-2016-07-22,24.030001,24.030001,24.030001,24.030001,21.983881,0,2021-08-22 11:35:58
-2016-07-22,24.030001,24.030001,24.030001,24.030001,24.030001,0,2021-03-01 22:16:32
-2016-07-22,24.030001,24.030001,24.030001,24.030001,21.983881,0,2018-12-20 11:23:51
-2016-07-22,24.030001,24.030001,24.030001,24.030001,23.309046,0,2018-04-13 15:05:34
-2016-07-22,24.030001,24.030001,24.030001,24.030001,23.338636,0,2018-01-16 07:54:11
-2016-07-22,24.030001,24.030001,24.030001,24.030001,23.374079,0,2017-12-11 20:07:47
-2016-07-22,24.030001,24.030001,24.030001,24.030001,23.502007,0,2017-10-20 09:54:16
-2016-07-22,24.030001,24.030001,24.030001,24.030001,23.513256,0,2017-08-22
-2016-07-25,24.030001,24.030001,24.030001,24.030001,24.030001,0,2021-10-23 20:14:09
-2016-07-25,24.030001,24.030001,24.030001,24.030001,21.983881,0,2021-09-25 15:19:38
-2016-07-25,24.030001,24.030001,24.030001,24.030001,24.030001,0,2021-09-21 19:38:16
-2016-07-25,24.030001,24.030001,24.030001,24.030001,21.983881,0,2021-08-22 11:35:58
-2016-07-25,24.030001,24.030001,24.030001,24.030001,24.030001,0,2021-03-01 22:16:32
-2016-07-25,24.030001,24.030001,24.030001,24.030001,21.983881,0,2018-12-20 11:23:51
-2016-07-25,24.030001,24.030001,24.030001,24.030001,23.309046,0,2018-04-13 15:05:34
-2016-07-25,24.030001,24.030001,24.030001,24.030001,23.338636,0,2018-01-16 07:54:11
-2016-07-25,24.030001,24.030001,24.030001,24.030001,23.374079,0,2017-12-11 20:07:47
-2016-07-25,24.030001,24.030001,24.030001,24.030001,23.502007,0,2017-10-20 09:54:16
-2016-07-25,24.030001,24.030001,24.030001,24.030001,23.513256,0,2017-08-22
-2016-07-26,24.030001,24.030001,24.030001,24.030001,24.030001,0,2021-10-23 20:14:09
-2016-07-26,24.030001,24.030001,24.030001,24.030001,21.983881,0,2021-09-25 15:19:38
-2016-07-26,24.030001,24.030001,24.030001,24.030001,24.030001,0,2021-09-21 19:38:16
-2016-07-26,24.030001,24.030001,24.030001,24.030001,21.983881,0,2021-08-22 11:35:58
-2016-07-26,24.030001,24.030001,24.030001,24.030001,24.030001,0,2021-03-01 22:16:32
-2016-07-26,24.030001,24.030001,24.030001,24.030001,21.983881,0,2018-12-20 11:23:51
-2016-07-26,24.030001,24.030001,24.030001,24.030001,23.309046,0,2018-04-13 15:05:34
-2016-07-26,24.030001,24.030001,24.030001,24.030001,23.338636,0,2018-01-16 07:54:11
-2016-07-26,24.030001,24.030001,24.030001,24.030001,23.374079,0,2017-12-11 20:07:47
-2016-07-26,24.030001,24.030001,24.030001,24.030001,23.502007,0,2017-10-20 09:54:16
-2016-07-26,24.030001,24.030001,24.030001,24.030001,23.513256,0,2017-08-22
-2016-07-27,24.030001,24.030001,24.030001,24.030001,24.030001,0,2021-10-23 20:14:09
-2016-07-27,24.030001,24.030001,24.030001,24.030001,21.983881,0,2021-09-25 15:19:38
-2016-07-27,24.030001,24.030001,24.030001,24.030001,24.030001,0,2021-09-21 19:38:16
-2016-07-27,24.030001,24.030001,24.030001,24.030001,21.983881,0,2021-08-22 11:35:58
-2016-07-27,24.030001,24.030001,24.030001,24.030001,24.030001,0,2021-03-01 22:16:32
-2016-07-27,24.030001,24.030001,24.030001,24.030001,21.983881,0,2018-12-20 11:23:51
-2016-07-27,24.030001,24.030001,24.030001,24.030001,23.309046,0,2018-04-13 15:05:34
-2016-07-27,24.030001,24.030001,24.030001,24.030001,23.338636,0,2018-01-16 07:54:11
-2016-07-27,24.030001,24.030001,24.030001,24.030001,23.374079,0,2017-12-11 20:07:47
-2016-07-27,24.030001,24.030001,24.030001,24.030001,23.502007,0,2017-10-20 09:54:16
-2016-07-27,24.030001,24.030001,24.030001,24.030001,23.513256,0,2017-08-22
-2016-07-28,24.030001,24.030001,24.030001,24.030001,24.030001,0,2021-10-23 20:14:09
-2016-07-28,24.030001,24.030001,24.030001,24.030001,21.983881,0,2021-09-25 15:19:38
-2016-07-28,24.030001,24.030001,24.030001,24.030001,24.030001,0,2021-09-21 19:38:16
-2016-07-28,24.030001,24.030001,24.030001,24.030001,21.983881,0,2021-08-22 11:35:58
-2016-07-28,24.030001,24.030001,24.030001,24.030001,24.030001,0,2021-03-01 22:16:32
-2016-07-28,24.030001,24.030001,24.030001,24.030001,21.983881,0,2018-12-20 11:23:51
-2016-07-28,24.030001,24.030001,24.030001,24.030001,23.309046,0,2018-04-13 15:05:34
-2016-07-28,24.030001,24.030001,24.030001,24.030001,23.338636,0,2018-01-16 07:54:11
-2016-07-28,24.030001,24.030001,24.030001,24.030001,23.374079,0,2017-12-11 20:07:47
-2016-07-28,24.030001,24.030001,24.030001,24.030001,23.502007,0,2017-10-20 09:54:16
-2016-07-28,24.030001,24.030001,24.030001,24.030001,23.513256,0,2017-08-22
-2016-07-29,24.030001,24.030001,24.030001,24.030001,24.030001,0,2021-10-23 20:14:09
-2016-07-29,24.030001,24.030001,24.030001,24.030001,21.983881,0,2021-09-25 15:19:38
-2016-07-29,24.030001,24.030001,24.030001,24.030001,24.030001,0,2021-09-21 19:38:16
-2016-07-29,24.030001,24.030001,24.030001,24.030001,21.983881,0,2021-08-22 11:35:58
-2016-07-29,24.030001,24.030001,24.030001,24.030001,24.030001,0,2021-03-01 22:16:32
-2016-07-29,24.030001,24.030001,24.030001,24.030001,21.983881,0,2018-12-20 11:23:51
-2016-07-29,24.030001,24.030001,24.030001,24.030001,23.309046,0,2018-04-13 15:05:34
-2016-07-29,24.030001,24.030001,24.030001,24.030001,23.338636,0,2018-01-16 07:54:11
-2016-07-29,24.030001,24.030001,24.030001,24.030001,23.374079,0,2017-12-11 20:07:47
-2016-07-29,24.030001,24.030001,24.030001,24.030001,23.502007,0,2017-10-20 09:54:16
-2016-07-29,24.030001,24.030001,24.030001,24.030001,23.513256,0,2017-08-22
-2016-08-01,24.030001,24.030001,24.030001,24.030001,24.030001,0,2021-10-23 20:14:09
-2016-08-01,24.030001,24.030001,24.030001,24.030001,21.983881,0,2021-09-25 15:19:38
-2016-08-01,24.030001,24.030001,24.030001,24.030001,24.030001,0,2021-09-21 19:38:16
-2016-08-01,24.030001,24.030001,24.030001,24.030001,21.983881,0,2021-08-22 11:35:58
-2016-08-01,24.030001,24.030001,24.030001,24.030001,24.030001,0,2021-03-01 22:16:32
-2016-08-01,24.030001,24.030001,24.030001,24.030001,21.983881,0,2018-12-20 11:23:51
-2016-08-01,24.030001,24.030001,24.030001,24.030001,23.309046,0,2018-04-13 15:05:34
-2016-08-01,24.030001,24.030001,24.030001,24.030001,23.338636,0,2018-01-16 07:54:11
-2016-08-01,24.030001,24.030001,24.030001,24.030001,23.374079,0,2017-12-11 20:07:47
-2016-08-01,24.030001,24.030001,24.030001,24.030001,23.502007,0,2017-10-20 09:54:16
-2016-08-01,24.030001,24.030001,24.030001,24.030001,23.513256,0,2017-08-22
-2016-08-02,24.030001,24.030001,24.030001,24.030001,24.030001,0,2021-10-23 20:14:09
-2016-08-02,24.030001,24.030001,24.030001,24.030001,21.983881,0,2021-09-25 15:19:38
-2016-08-02,24.030001,24.030001,24.030001,24.030001,24.030001,0,2021-09-21 19:38:16
-2016-08-02,24.030001,24.030001,24.030001,24.030001,21.983881,0,2021-08-22 11:35:58
-2016-08-02,24.030001,24.030001,24.030001,24.030001,24.030001,0,2021-03-01 22:16:32
-2016-08-02,24.030001,24.030001,24.030001,24.030001,21.983881,0,2018-12-20 11:23:51
-2016-08-02,24.030001,24.030001,24.030001,24.030001,23.309046,0,2018-04-13 15:05:34
-2016-08-02,24.030001,24.030001,24.030001,24.030001,23.338636,0,2018-01-16 07:54:11
-2016-08-02,24.030001,24.030001,24.030001,24.030001,23.374079,0,2017-12-11 20:07:47
-2016-08-02,24.030001,24.030001,24.030001,24.030001,23.502007,0,2017-10-20 09:54:16
-2016-08-02,24.030001,24.030001,24.030001,24.030001,23.513256,0,2017-08-22
-2016-08-03,24.030001,24.030001,24.030001,24.030001,24.030001,0,2021-10-23 20:14:09
-2016-08-03,24.030001,24.030001,24.030001,24.030001,21.983881,0,2021-09-25 15:19:38
-2016-08-03,24.030001,24.030001,24.030001,24.030001,24.030001,0,2021-09-21 19:38:16
-2016-08-03,24.030001,24.030001,24.030001,24.030001,21.983881,0,2021-08-22 11:35:58
-2016-08-03,24.030001,24.030001,24.030001,24.030001,24.030001,0,2021-03-01 22:16:32
-2016-08-03,24.030001,24.030001,24.030001,24.030001,21.983881,0,2018-12-20 11:23:51
-2016-08-03,24.030001,24.030001,24.030001,24.030001,23.309046,0,2018-04-13 15:05:34
-2016-08-03,24.030001,24.030001,24.030001,24.030001,23.338636,0,2018-01-16 07:54:11
-2016-08-03,24.030001,24.030001,24.030001,24.030001,23.374079,0,2017-12-11 20:07:47
-2016-08-03,24.030001,24.030001,24.030001,24.030001,23.502007,0,2017-10-20 09:54:16
-2016-08-03,24.030001,24.030001,24.030001,24.030001,23.513256,0,2017-08-22
-2016-08-04,24.030001,24.030001,24.030001,24.030001,24.030001,0,2021-10-23 20:14:09
-2016-08-04,24.030001,24.030001,24.030001,24.030001,21.983881,0,2021-09-25 15:19:38
-2016-08-04,24.030001,24.030001,24.030001,24.030001,24.030001,0,2021-09-21 19:38:16
-2016-08-04,24.030001,24.030001,24.030001,24.030001,21.983881,0,2021-08-22 11:35:58
-2016-08-04,24.030001,24.030001,24.030001,24.030001,24.030001,0,2021-03-01 22:16:32
-2016-08-04,24.030001,24.030001,24.030001,24.030001,21.983881,0,2018-12-20 11:23:51
-2016-08-04,24.030001,24.030001,24.030001,24.030001,23.309046,0,2018-04-13 15:05:34
-2016-08-04,24.030001,24.030001,24.030001,24.030001,23.338636,0,2018-01-16 07:54:11
-2016-08-04,24.030001,24.030001,24.030001,24.030001,23.374079,0,2017-12-11 20:07:47
-2016-08-04,24.030001,24.030001,24.030001,24.030001,23.502007,0,2017-10-20 09:54:16
-2016-08-04,24.030001,24.030001,24.030001,24.030001,23.513256,0,2017-08-22
-2016-08-05,24.030001,24.030001,24.030001,24.030001,24.030001,0,2021-10-23 20:14:09
-2016-08-05,24.030001,24.030001,24.030001,24.030001,21.983881,0,2021-09-25 15:19:38
-2016-08-05,24.030001,24.030001,24.030001,24.030001,24.030001,0,2021-09-21 19:38:16
-2016-08-05,24.030001,24.030001,24.030001,24.030001,21.983881,0,2021-08-22 11:35:58
-2016-08-05,24.030001,24.030001,24.030001,24.030001,24.030001,0,2021-03-01 22:16:32
-2016-08-05,24.030001,24.030001,24.030001,24.030001,21.983881,0,2018-12-20 11:23:51
-2016-08-05,24.030001,24.030001,24.030001,24.030001,23.309046,0,2018-04-13 15:05:34
-2016-08-05,24.030001,24.030001,24.030001,24.030001,23.338636,0,2018-01-16 07:54:11
-2016-08-05,24.030001,24.030001,24.030001,24.030001,23.374079,0,2017-12-11 20:07:47
-2016-08-05,24.030001,24.030001,24.030001,24.030001,23.502007,0,2017-10-20 09:54:16
-2016-08-05,24.030001,24.030001,24.030001,24.030001,23.513256,0,2017-08-22
-2016-08-08,24.030001,24.030001,24.030001,24.030001,24.030001,0,2021-10-23 20:14:09
-2016-08-08,24.030001,24.030001,24.030001,24.030001,21.983881,0,2021-09-25 15:19:38
-2016-08-08,24.030001,24.030001,24.030001,24.030001,24.030001,0,2021-09-21 19:38:16
-2016-08-08,24.030001,24.030001,24.030001,24.030001,21.983881,0,2021-08-22 11:35:58
-2016-08-08,24.030001,24.030001,24.030001,24.030001,24.030001,0,2021-03-01 22:16:32
-2016-08-08,24.030001,24.030001,24.030001,24.030001,21.983881,0,2018-12-20 11:23:51
-2016-08-08,24.030001,24.030001,24.030001,24.030001,23.309046,0,2018-04-13 15:05:34
-2016-08-08,24.030001,24.030001,24.030001,24.030001,23.338636,0,2018-01-16 07:54:11
-2016-08-08,24.030001,24.030001,24.030001,24.030001,23.374079,0,2017-12-11 20:07:47
-2016-08-08,24.030001,24.030001,24.030001,24.030001,23.502007,0,2017-10-20 09:54:16
-2016-08-08,24.030001,24.030001,24.030001,24.030001,23.513256,0,2017-08-22
-2016-08-09,24.030001,24.030001,24.030001,24.030001,24.030001,0,2021-10-23 20:14:09
-2016-08-09,24.030001,24.030001,24.030001,24.030001,21.983881,0,2021-09-25 15:19:38
-2016-08-09,24.030001,24.030001,24.030001,24.030001,24.030001,0,2021-09-21 19:38:16
-2016-08-09,24.030001,24.030001,24.030001,24.030001,21.983881,0,2021-08-22 11:35:58
-2016-08-09,24.030001,24.030001,24.030001,24.030001,24.030001,0,2021-03-01 22:16:32
-2016-08-09,24.030001,24.030001,24.030001,24.030001,21.983881,0,2018-12-20 11:23:51
-2016-08-09,24.030001,24.030001,24.030001,24.030001,23.309046,0,2018-04-13 15:05:34
-2016-08-09,24.030001,24.030001,24.030001,24.030001,23.338636,0,2018-01-16 07:54:11
-2016-08-09,24.030001,24.030001,24.030001,24.030001,23.374079,0,2017-12-11 20:07:47
-2016-08-09,24.030001,24.030001,24.030001,24.030001,23.502007,0,2017-10-20 09:54:16
-2016-08-09,24.030001,24.030001,24.030001,24.030001,23.513256,0,2017-08-22
-2016-08-10,24.030001,24.030001,24.030001,24.030001,24.030001,0,2021-10-23 20:14:09
-2016-08-10,24.030001,24.030001,24.030001,24.030001,21.983881,0,2021-09-25 15:19:38
-2016-08-10,24.030001,24.030001,24.030001,24.030001,24.030001,0,2021-09-21 19:38:16
-2016-08-10,24.030001,24.030001,24.030001,24.030001,21.983881,0,2021-08-22 11:35:58
-2016-08-10,24.030001,24.030001,24.030001,24.030001,24.030001,0,2021-03-01 22:16:32
-2016-08-10,24.030001,24.030001,24.030001,24.030001,21.983881,0,2018-12-20 11:23:51
-2016-08-10,24.030001,24.030001,24.030001,24.030001,23.309046,0,2018-04-13 15:05:34
-2016-08-10,24.030001,24.030001,24.030001,24.030001,23.338636,0,2018-01-16 07:54:11
-2016-08-10,24.030001,24.030001,24.030001,24.030001,23.374079,0,2017-12-11 20:07:47
-2016-08-10,24.030001,24.030001,24.030001,24.030001,23.502007,0,2017-10-20 09:54:16
-2016-08-10,24.030001,24.030001,24.030001,24.030001,23.513256,0,2017-08-22
-2016-08-11,24.940001,24.940001,24.940001,24.940001,24.940001,2600,2021-10-23 20:14:09
-2016-08-11,24.940001,24.940001,24.940001,24.940001,22.816397,2600,2021-09-25 15:19:38
-2016-08-11,24.940001,24.940001,24.940001,24.940001,24.940001,2600,2021-09-21 19:38:16
-2016-08-11,24.940001,24.940001,24.940001,24.940001,22.816397,2600,2021-08-22 11:35:58
-2016-08-11,24.940001,24.940001,24.940001,24.940001,24.940001,2600,2021-03-01 22:16:32
-2016-08-11,24.940001,24.940001,24.940001,24.940001,22.816397,2600,2018-12-20 11:23:51
-2016-08-11,24.940001,24.940001,24.940001,24.940001,24.191744,2600,2018-04-13 15:05:34
-2016-08-11,24.940001,24.940001,24.940001,24.940001,24.222454,2600,2018-01-16 07:54:11
-2016-08-11,24.940001,24.940001,24.940001,24.940001,24.259239,2600,2017-12-11 20:07:47
-2016-08-11,24.940001,24.940001,24.940001,24.940001,24.392012,2600,2017-10-20 09:54:16
-2016-08-11,24.940001,24.940001,24.940001,24.940001,24.403688,2600,2017-08-22
-2016-08-12,24.980000,24.980000,24.980000,24.980000,24.980000,200,2021-10-23 20:14:09
-2016-08-12,24.980000,24.980000,24.980000,24.980000,22.852989,200,2021-09-25 15:19:38
-2016-08-12,24.980000,24.980000,24.980000,24.980000,24.980000,200,2021-09-21 19:38:16
-2016-08-12,24.980000,24.980000,24.980000,24.980000,22.852989,200,2021-08-22 11:35:58
-2016-08-12,24.980000,24.980000,24.980000,24.980000,24.980000,200,2021-03-01 22:16:32
-2016-08-12,24.980000,24.980000,24.980000,24.980000,22.852989,200,2018-12-20 11:23:51
-2016-08-12,24.980000,24.980000,24.980000,24.980000,24.230543,200,2018-04-13 15:05:34
-2016-08-12,24.980000,24.980000,24.980000,24.980000,24.261303,200,2018-01-16 07:54:11
-2016-08-12,24.980000,24.980000,24.980000,24.980000,24.298147,200,2017-12-11 20:07:47
-2016-08-12,24.980000,24.980000,24.980000,24.980000,24.431133,200,2017-10-20 09:54:16
-2016-08-12,24.980000,24.980000,24.980000,24.980000,24.442827,200,2017-08-22
-2016-08-15,24.980000,24.980000,24.980000,24.980000,24.980000,0,2021-10-23 20:14:09
-2016-08-15,24.980000,24.980000,24.980000,24.980000,22.852989,0,2021-09-25 15:19:38
-2016-08-15,24.980000,24.980000,24.980000,24.980000,24.980000,0,2021-09-21 19:38:16
-2016-08-15,24.980000,24.980000,24.980000,24.980000,22.852989,0,2021-08-22 11:35:58
-2016-08-15,24.980000,24.980000,24.980000,24.980000,24.980000,0,2021-03-01 22:16:32
-2016-08-15,24.980000,24.980000,24.980000,24.980000,22.852989,0,2018-12-20 11:23:51
-2016-08-15,24.980000,24.980000,24.980000,24.980000,24.230543,0,2018-04-13 15:05:34
-2016-08-15,24.980000,24.980000,24.980000,24.980000,24.261303,0,2018-01-16 07:54:11
-2016-08-15,24.980000,24.980000,24.980000,24.980000,24.298147,0,2017-12-11 20:07:47
-2016-08-15,24.980000,24.980000,24.980000,24.980000,24.431133,0,2017-10-20 09:54:16
-2016-08-15,24.980000,24.980000,24.980000,24.980000,24.442827,0,2017-08-22
-2016-08-16,24.980000,24.980000,24.980000,24.980000,24.980000,0,2021-10-23 20:14:09
-2016-08-16,24.980000,24.980000,24.980000,24.980000,22.852989,0,2021-09-25 15:19:38
-2016-08-16,24.980000,24.980000,24.980000,24.980000,24.980000,0,2021-09-21 19:38:16
-2016-08-16,24.980000,24.980000,24.980000,24.980000,22.852989,0,2021-08-22 11:35:58
-2016-08-16,24.980000,24.980000,24.980000,24.980000,24.980000,0,2021-03-01 22:16:32
-2016-08-16,24.980000,24.980000,24.980000,24.980000,22.852989,0,2018-12-20 11:23:51
-2016-08-16,24.980000,24.980000,24.980000,24.980000,24.230543,0,2018-04-13 15:05:34
-2016-08-16,24.980000,24.980000,24.980000,24.980000,24.261303,0,2018-01-16 07:54:11
-2016-08-16,24.980000,24.980000,24.980000,24.980000,24.298147,0,2017-12-11 20:07:47
-2016-08-16,24.980000,24.980000,24.980000,24.980000,24.431133,0,2017-10-20 09:54:16
-2016-08-16,24.980000,24.980000,24.980000,24.980000,24.442827,0,2017-08-22
-2016-08-17,24.980000,24.980000,24.980000,24.980000,24.980000,0,2021-10-23 20:14:09
-2016-08-17,24.980000,24.980000,24.980000,24.980000,22.852989,0,2021-09-25 15:19:38
-2016-08-17,24.980000,24.980000,24.980000,24.980000,24.980000,0,2021-09-21 19:38:16
-2016-08-17,24.980000,24.980000,24.980000,24.980000,22.852989,0,2021-08-22 11:35:58
-2016-08-17,24.980000,24.980000,24.980000,24.980000,24.980000,0,2021-03-01 22:16:32
-2016-08-17,24.980000,24.980000,24.980000,24.980000,22.852989,0,2018-12-20 11:23:51
-2016-08-17,24.980000,24.980000,24.980000,24.980000,24.230543,0,2018-04-13 15:05:34
-2016-08-17,24.980000,24.980000,24.980000,24.980000,24.261303,0,2018-01-16 07:54:11
-2016-08-17,24.980000,24.980000,24.980000,24.980000,24.298147,0,2017-12-11 20:07:47
-2016-08-17,24.980000,24.980000,24.980000,24.980000,24.431133,0,2017-10-20 09:54:16
-2016-08-17,24.980000,24.980000,24.980000,24.980000,24.442827,0,2017-08-22
-2016-08-18,24.980000,24.980000,24.980000,24.980000,24.980000,0,2021-10-23 20:14:09
-2016-08-18,24.980000,24.980000,24.980000,24.980000,22.852989,0,2021-09-25 15:19:38
-2016-08-18,24.980000,24.980000,24.980000,24.980000,24.980000,0,2021-09-21 19:38:16
-2016-08-18,24.980000,24.980000,24.980000,24.980000,22.852989,0,2021-08-22 11:35:58
-2016-08-18,24.980000,24.980000,24.980000,24.980000,24.980000,0,2021-03-01 22:16:32
-2016-08-18,24.980000,24.980000,24.980000,24.980000,22.852989,0,2018-12-20 11:23:51
-2016-08-18,24.980000,24.980000,24.980000,24.980000,24.230543,0,2018-04-13 15:05:34
-2016-08-18,24.980000,24.980000,24.980000,24.980000,24.261303,0,2018-01-16 07:54:11
-2016-08-18,24.980000,24.980000,24.980000,24.980000,24.298147,0,2017-12-11 20:07:47
-2016-08-18,24.980000,24.980000,24.980000,24.980000,24.431133,0,2017-10-20 09:54:16
-2016-08-18,24.980000,24.980000,24.980000,24.980000,24.442827,0,2017-08-22
-2016-08-19,24.980000,24.980000,24.980000,24.980000,24.980000,0,2021-10-23 20:14:09
-2016-08-19,24.980000,24.980000,24.980000,24.980000,22.852989,0,2021-09-25 15:19:38
-2016-08-19,24.980000,24.980000,24.980000,24.980000,24.980000,0,2021-09-21 19:38:16
-2016-08-19,24.980000,24.980000,24.980000,24.980000,22.852989,0,2021-08-22 11:35:58
-2016-08-19,24.980000,24.980000,24.980000,24.980000,24.980000,0,2021-03-01 22:16:32
-2016-08-19,24.980000,24.980000,24.980000,24.980000,22.852989,0,2018-12-20 11:23:51
-2016-08-19,24.980000,24.980000,24.980000,24.980000,24.230543,0,2018-04-13 15:05:34
-2016-08-19,24.980000,24.980000,24.980000,24.980000,24.261303,0,2018-01-16 07:54:11
-2016-08-19,24.980000,24.980000,24.980000,24.980000,24.298147,0,2017-12-11 20:07:47
-2016-08-19,24.980000,24.980000,24.980000,24.980000,24.431133,0,2017-10-20 09:54:16
-2016-08-19,24.980000,24.980000,24.980000,24.980000,24.442827,0,2017-08-22
-2016-08-22,24.980000,24.980000,24.980000,24.980000,24.980000,0,2021-10-23 20:14:09
-2016-08-22,24.980000,24.980000,24.980000,24.980000,22.852989,0,2021-09-25 15:19:38
-2016-08-22,24.980000,24.980000,24.980000,24.980000,24.980000,0,2021-09-21 19:38:16
-2016-08-22,24.980000,24.980000,24.980000,24.980000,22.852989,0,2021-08-22 11:35:58
-2016-08-22,24.980000,24.980000,24.980000,24.980000,24.980000,0,2021-03-01 22:16:32
-2016-08-22,24.980000,24.980000,24.980000,24.980000,22.852989,0,2018-12-20 11:23:51
-2016-08-22,24.980000,24.980000,24.980000,24.980000,24.230543,0,2018-04-13 15:05:34
-2016-08-22,24.980000,24.980000,24.980000,24.980000,24.261303,0,2018-01-16 07:54:11
-2016-08-22,24.980000,24.980000,24.980000,24.980000,24.298147,0,2017-12-11 20:07:47
-2016-08-22,24.980000,24.980000,24.980000,24.980000,24.431133,0,2017-10-20 09:54:16
-2016-08-22,24.980000,24.980000,24.980000,24.980000,24.442827,0,2017-08-22
-2016-08-23,24.980000,24.980000,24.980000,24.980000,24.980000,0,2021-10-23 20:14:09
-2016-08-23,24.980000,24.980000,24.980000,24.980000,22.852989,0,2021-09-25 15:19:38
-2016-08-23,24.980000,24.980000,24.980000,24.980000,24.980000,0,2021-09-21 19:38:16
-2016-08-23,24.980000,24.980000,24.980000,24.980000,22.852989,0,2021-08-22 11:35:58
-2016-08-23,24.980000,24.980000,24.980000,24.980000,24.980000,0,2021-03-01 22:16:32
-2016-08-23,24.980000,24.980000,24.980000,24.980000,22.852989,0,2018-12-20 11:23:51
-2016-08-23,24.980000,24.980000,24.980000,24.980000,24.230543,0,2018-04-13 15:05:34
-2016-08-23,24.980000,24.980000,24.980000,24.980000,24.261303,0,2018-01-16 07:54:11
-2016-08-23,24.980000,24.980000,24.980000,24.980000,24.298147,0,2017-12-11 20:07:47
-2016-08-23,24.980000,24.980000,24.980000,24.980000,24.431133,0,2017-10-20 09:54:16
-2016-08-23,24.980000,24.980000,24.980000,24.980000,24.442827,0,2017-08-22
-2016-08-24,24.980000,24.980000,24.980000,24.980000,24.980000,0,2021-10-23 20:14:09
-2016-08-24,24.980000,24.980000,24.980000,24.980000,22.852989,0,2021-09-25 15:19:38
-2016-08-24,24.980000,24.980000,24.980000,24.980000,24.980000,0,2021-09-21 19:38:16
-2016-08-24,24.980000,24.980000,24.980000,24.980000,22.852989,0,2021-08-22 11:35:58
-2016-08-24,24.980000,24.980000,24.980000,24.980000,24.980000,0,2021-03-01 22:16:32
-2016-08-24,24.980000,24.980000,24.980000,24.980000,22.852989,0,2018-12-20 11:23:51
-2016-08-24,24.980000,24.980000,24.980000,24.980000,24.230543,0,2018-04-13 15:05:34
-2016-08-24,24.980000,24.980000,24.980000,24.980000,24.261303,0,2018-01-16 07:54:11
-2016-08-24,24.980000,24.980000,24.980000,24.980000,24.298147,0,2017-12-11 20:07:47
-2016-08-24,24.980000,24.980000,24.980000,24.980000,24.431133,0,2017-10-20 09:54:16
-2016-08-24,24.980000,24.980000,24.980000,24.980000,24.442827,0,2017-08-22
-2016-08-25,24.980000,24.980000,24.980000,24.980000,24.980000,0,2021-10-23 20:14:09
-2016-08-25,24.980000,24.980000,24.980000,24.980000,22.852989,0,2021-09-25 15:19:38
-2016-08-25,24.980000,24.980000,24.980000,24.980000,24.980000,0,2021-09-21 19:38:16
-2016-08-25,24.980000,24.980000,24.980000,24.980000,22.852989,0,2021-08-22 11:35:58
-2016-08-25,24.980000,24.980000,24.980000,24.980000,24.980000,0,2021-03-01 22:16:32
-2016-08-25,24.980000,24.980000,24.980000,24.980000,22.852989,0,2018-12-20 11:23:51
-2016-08-25,24.980000,24.980000,24.980000,24.980000,24.230543,0,2018-04-13 15:05:34
-2016-08-25,24.980000,24.980000,24.980000,24.980000,24.261303,0,2018-01-16 07:54:11
-2016-08-25,24.980000,24.980000,24.980000,24.980000,24.298147,0,2017-12-11 20:07:47
-2016-08-25,24.980000,24.980000,24.980000,24.980000,24.431133,0,2017-10-20 09:54:16
-2016-08-25,24.980000,24.980000,24.980000,24.980000,24.442827,0,2017-08-22
-2016-08-26,24.980000,24.980000,24.980000,24.980000,24.980000,0,2021-10-23 20:14:09
-2016-08-26,24.980000,24.980000,24.980000,24.980000,22.852989,0,2021-09-25 15:19:38
-2016-08-26,24.980000,24.980000,24.980000,24.980000,24.980000,0,2021-09-21 19:38:16
-2016-08-26,24.980000,24.980000,24.980000,24.980000,22.852989,0,2021-08-22 11:35:58
-2016-08-26,24.980000,24.980000,24.980000,24.980000,24.980000,0,2021-03-01 22:16:32
-2016-08-26,24.980000,24.980000,24.980000,24.980000,22.852989,0,2018-12-20 11:23:51
-2016-08-26,24.980000,24.980000,24.980000,24.980000,24.230543,0,2018-04-13 15:05:34
-2016-08-26,24.980000,24.980000,24.980000,24.980000,24.261303,0,2018-01-16 07:54:11
-2016-08-26,24.980000,24.980000,24.980000,24.980000,24.298147,0,2017-12-11 20:07:47
-2016-08-26,24.980000,24.980000,24.980000,24.980000,24.431133,0,2017-10-20 09:54:16
-2016-08-26,24.980000,24.980000,24.980000,24.980000,24.442827,0,2017-08-22
-2016-08-29,24.980000,24.980000,24.980000,24.980000,24.980000,0,2021-10-23 20:14:09
-2016-08-29,24.980000,24.980000,24.980000,24.980000,22.852989,0,2021-09-25 15:19:38
-2016-08-29,24.980000,24.980000,24.980000,24.980000,24.980000,0,2021-09-21 19:38:16
-2016-08-29,24.980000,24.980000,24.980000,24.980000,22.852989,0,2021-08-22 11:35:58
-2016-08-29,24.980000,24.980000,24.980000,24.980000,24.980000,0,2021-03-01 22:16:32
-2016-08-29,24.980000,24.980000,24.980000,24.980000,22.852989,0,2018-12-20 11:23:51
-2016-08-29,24.980000,24.980000,24.980000,24.980000,24.230543,0,2018-04-13 15:05:34
-2016-08-29,24.980000,24.980000,24.980000,24.980000,24.261303,0,2018-01-16 07:54:11
-2016-08-29,24.980000,24.980000,24.980000,24.980000,24.298147,0,2017-12-11 20:07:47
-2016-08-29,24.980000,24.980000,24.980000,24.980000,24.431133,0,2017-10-20 09:54:16
-2016-08-29,24.980000,24.980000,24.980000,24.980000,24.442827,0,2017-08-22
-2016-08-30,24.980000,24.980000,24.980000,24.980000,24.980000,0,2021-10-23 20:14:09
-2016-08-30,24.980000,24.980000,24.980000,24.980000,22.852989,0,2021-09-25 15:19:38
-2016-08-30,24.980000,24.980000,24.980000,24.980000,24.980000,0,2021-09-21 19:38:16
-2016-08-30,24.980000,24.980000,24.980000,24.980000,22.852989,0,2021-08-22 11:35:58
-2016-08-30,24.980000,24.980000,24.980000,24.980000,24.980000,0,2021-03-01 22:16:32
-2016-08-30,24.980000,24.980000,24.980000,24.980000,22.852989,0,2018-12-20 11:23:51
-2016-08-30,24.980000,24.980000,24.980000,24.980000,24.230543,0,2018-04-13 15:05:34
-2016-08-30,24.980000,24.980000,24.980000,24.980000,24.261303,0,2018-01-16 07:54:11
-2016-08-30,24.980000,24.980000,24.980000,24.980000,24.298147,0,2017-12-11 20:07:47
-2016-08-30,24.980000,24.980000,24.980000,24.980000,24.431133,0,2017-10-20 09:54:16
-2016-08-30,24.980000,24.980000,24.980000,24.980000,24.442827,0,2017-08-22
-2016-08-31,24.980000,24.980000,24.980000,24.980000,24.980000,0,2021-10-23 20:14:09
-2016-08-31,24.980000,24.980000,24.980000,24.980000,22.852989,0,2021-09-25 15:19:38
-2016-08-31,24.980000,24.980000,24.980000,24.980000,24.980000,0,2021-09-21 19:38:16
-2016-08-31,24.980000,24.980000,24.980000,24.980000,22.852989,0,2021-08-22 11:35:58
-2016-08-31,24.980000,24.980000,24.980000,24.980000,24.980000,0,2021-03-01 22:16:32
-2016-08-31,24.980000,24.980000,24.980000,24.980000,22.852989,0,2018-12-20 11:23:51
-2016-08-31,24.980000,24.980000,24.980000,24.980000,24.230543,0,2018-04-13 15:05:34
-2016-08-31,24.980000,24.980000,24.980000,24.980000,24.261303,0,2018-01-16 07:54:11
-2016-08-31,24.980000,24.980000,24.980000,24.980000,24.298147,0,2017-12-11 20:07:47
-2016-08-31,24.980000,24.980000,24.980000,24.980000,24.431133,0,2017-10-20 09:54:16
-2016-08-31,24.980000,24.980000,24.980000,24.980000,24.442827,0,2017-08-22
-2016-09-01,24.980000,24.980000,24.980000,24.980000,24.980000,0,2021-10-23 20:14:09
-2016-09-01,24.980000,24.980000,24.980000,24.980000,22.852989,0,2021-09-25 15:19:38
-2016-09-01,24.980000,24.980000,24.980000,24.980000,24.980000,0,2021-09-21 19:38:16
-2016-09-01,24.980000,24.980000,24.980000,24.980000,22.852989,0,2021-08-22 11:35:58
-2016-09-01,24.980000,24.980000,24.980000,24.980000,24.980000,0,2021-03-01 22:16:32
-2016-09-01,24.980000,24.980000,24.980000,24.980000,22.852989,0,2018-12-20 11:23:51
-2016-09-01,24.980000,24.980000,24.980000,24.980000,24.230543,0,2018-04-13 15:05:34
-2016-09-01,24.980000,24.980000,24.980000,24.980000,24.261303,0,2018-01-16 07:54:11
-2016-09-01,24.980000,24.980000,24.980000,24.980000,24.298147,0,2017-12-11 20:07:47
-2016-09-01,24.980000,24.980000,24.980000,24.980000,24.431133,0,2017-10-20 09:54:16
-2016-09-01,24.980000,24.980000,24.980000,24.980000,24.442827,0,2017-08-22
-2016-09-02,24.980000,24.980000,24.980000,24.980000,24.980000,0,2021-10-23 20:14:09
-2016-09-02,24.980000,24.980000,24.980000,24.980000,22.852989,0,2021-09-25 15:19:38
-2016-09-02,24.980000,24.980000,24.980000,24.980000,24.980000,0,2021-09-21 19:38:16
-2016-09-02,24.980000,24.980000,24.980000,24.980000,22.852989,0,2021-08-22 11:35:58
-2016-09-02,24.980000,24.980000,24.980000,24.980000,24.980000,0,2021-03-01 22:16:32
-2016-09-02,24.980000,24.980000,24.980000,24.980000,22.852989,0,2018-12-20 11:23:51
-2016-09-02,24.980000,24.980000,24.980000,24.980000,24.230543,0,2018-04-13 15:05:34
-2016-09-02,24.980000,24.980000,24.980000,24.980000,24.261303,0,2018-01-16 07:54:11
-2016-09-02,24.980000,24.980000,24.980000,24.980000,24.298147,0,2017-12-11 20:07:47
-2016-09-02,24.980000,24.980000,24.980000,24.980000,24.431133,0,2017-10-20 09:54:16
-2016-09-02,24.980000,24.980000,24.980000,24.980000,24.442827,0,2017-08-22
-2016-09-06,24.980000,24.980000,24.980000,24.980000,24.980000,0,2021-10-23 20:14:09
-2016-09-06,24.980000,24.980000,24.980000,24.980000,22.852989,0,2021-09-25 15:19:38
-2016-09-06,24.980000,24.980000,24.980000,24.980000,24.980000,0,2021-09-21 19:38:16
-2016-09-06,24.980000,24.980000,24.980000,24.980000,22.852989,0,2021-08-22 11:35:58
-2016-09-06,24.980000,24.980000,24.980000,24.980000,24.980000,0,2021-03-01 22:16:32
-2016-09-06,24.980000,24.980000,24.980000,24.980000,22.852989,0,2018-12-20 11:23:51
-2016-09-06,24.980000,24.980000,24.980000,24.980000,24.230543,0,2018-04-13 15:05:34
-2016-09-06,24.980000,24.980000,24.980000,24.980000,24.261303,0,2018-01-16 07:54:11
-2016-09-06,24.980000,24.980000,24.980000,24.980000,24.298147,0,2017-12-11 20:07:47
-2016-09-06,24.980000,24.980000,24.980000,24.980000,24.431133,0,2017-10-20 09:54:16
-2016-09-06,24.980000,24.980000,24.980000,24.980000,24.442827,0,2017-08-22
-2016-09-07,25.459999,25.471001,25.459999,25.471001,25.471001,800,2021-10-23 20:14:09
-2016-09-07,25.459999,25.471001,25.459999,25.471001,23.302183,800,2021-09-25 15:19:38
-2016-09-07,25.459999,25.471001,25.459999,25.471001,25.471001,800,2021-09-21 19:38:16
-2016-09-07,25.459999,25.471001,25.459999,25.471001,23.302183,800,2021-08-22 11:35:58
-2016-09-07,25.459999,25.471001,25.459999,25.471001,25.471001,800,2021-03-01 22:16:32
-2016-09-07,25.459999,25.471001,25.459999,25.471001,23.302183,800,2018-12-20 11:23:51
-2016-09-07,25.459999,25.471001,25.459999,25.471001,24.706816,800,2018-04-13 15:05:34
-2016-09-07,25.459999,25.471001,25.459999,25.471001,24.738178,800,2018-01-16 07:54:11
-2016-09-07,25.459999,25.471001,25.459999,25.471001,24.775747,800,2017-12-11 20:07:47
-2016-09-07,25.459999,25.471001,25.459999,25.471001,24.911346,800,2017-10-20 09:54:16
-2016-09-07,25.459999,25.471001,25.459999,25.471001,24.923271,800,2017-08-22
-2016-09-08,25.471001,25.471001,25.471001,25.471001,25.471001,0,2021-10-23 20:14:09
-2016-09-08,25.471001,25.471001,25.471001,25.471001,23.302183,0,2021-09-25 15:19:38
-2016-09-08,25.471001,25.471001,25.471001,25.471001,25.471001,0,2021-09-21 19:38:16
-2016-09-08,25.471001,25.471001,25.471001,25.471001,23.302183,0,2021-08-22 11:35:58
-2016-09-08,25.471001,25.471001,25.471001,25.471001,25.471001,0,2021-03-01 22:16:32
-2016-09-08,25.471001,25.471001,25.471001,25.471001,23.302183,0,2018-12-20 11:23:51
-2016-09-08,25.471001,25.471001,25.471001,25.471001,24.706816,0,2018-04-13 15:05:34
-2016-09-08,25.471001,25.471001,25.471001,25.471001,24.738178,0,2018-01-16 07:54:11
-2016-09-08,25.471001,25.471001,25.471001,25.471001,24.775747,0,2017-12-11 20:07:47
-2016-09-08,25.471001,25.471001,25.471001,25.471001,24.911346,0,2017-10-20 09:54:16
-2016-09-08,25.471001,25.471001,25.471001,25.471001,24.923271,0,2017-08-22
-2016-09-09,25.090000,25.105000,25.090000,25.105000,25.105000,700,2021-10-23 20:14:09
-2016-09-09,25.090000,25.105000,25.090000,25.105000,22.967342,700,2021-09-25 15:19:38
-2016-09-09,25.090000,25.105000,25.090000,25.105000,25.105000,700,2021-09-21 19:38:16
-2016-09-09,25.090000,25.105000,25.090000,25.105000,22.967342,700,2021-08-22 11:35:58
-2016-09-09,25.090000,25.105000,25.090000,25.105000,25.105000,700,2021-03-01 22:16:32
-2016-09-09,25.090000,25.105000,25.090000,25.105000,22.967342,700,2018-12-20 11:23:51
-2016-09-09,25.090000,25.105000,25.090000,25.105000,24.351791,700,2018-04-13 15:05:34
-2016-09-09,25.090000,25.105000,25.090000,25.105000,24.382708,700,2018-01-16 07:54:11
-2016-09-09,25.090000,25.105000,25.090000,25.105000,24.419737,700,2017-12-11 20:07:47
-2016-09-09,25.090000,25.105000,25.090000,25.105000,24.553389,700,2017-10-20 09:54:16
-2016-09-09,25.090000,25.105000,25.090000,25.105000,24.565142,700,2017-08-22
-2016-09-12,25.105000,25.105000,25.105000,25.105000,25.105000,0,2021-10-23 20:14:09
-2016-09-12,25.105000,25.105000,25.105000,25.105000,22.967342,0,2021-09-25 15:19:38
-2016-09-12,25.105000,25.105000,25.105000,25.105000,25.105000,0,2021-09-21 19:38:16
-2016-09-12,25.105000,25.105000,25.105000,25.105000,22.967342,0,2021-08-22 11:35:58
-2016-09-12,25.105000,25.105000,25.105000,25.105000,25.105000,0,2021-03-01 22:16:32
-2016-09-12,25.105000,25.105000,25.105000,25.105000,22.967342,0,2018-12-20 11:23:51
-2016-09-12,25.105000,25.105000,25.105000,25.105000,24.351791,0,2018-04-13 15:05:34
-2016-09-12,25.105000,25.105000,25.105000,25.105000,24.382708,0,2018-01-16 07:54:11
-2016-09-12,25.105000,25.105000,25.105000,25.105000,24.419737,0,2017-12-11 20:07:47
-2016-09-12,25.105000,25.105000,25.105000,25.105000,24.553389,0,2017-10-20 09:54:16
-2016-09-12,25.105000,25.105000,25.105000,25.105000,24.565142,0,2017-08-22
-2016-09-13,25.105000,25.105000,25.105000,25.105000,25.105000,0,2021-10-23 20:14:09
-2016-09-13,25.105000,25.105000,25.105000,25.105000,22.967342,0,2021-09-25 15:19:38
-2016-09-13,25.105000,25.105000,25.105000,25.105000,25.105000,0,2021-09-21 19:38:16
-2016-09-13,25.105000,25.105000,25.105000,25.105000,22.967342,0,2021-08-22 11:35:58
-2016-09-13,25.105000,25.105000,25.105000,25.105000,25.105000,0,2021-03-01 22:16:32
-2016-09-13,25.105000,25.105000,25.105000,25.105000,22.967342,0,2018-12-20 11:23:51
-2016-09-13,25.105000,25.105000,25.105000,25.105000,24.351791,0,2018-04-13 15:05:34
-2016-09-13,25.105000,25.105000,25.105000,25.105000,24.382708,0,2018-01-16 07:54:11
-2016-09-13,25.105000,25.105000,25.105000,25.105000,24.419737,0,2017-12-11 20:07:47
-2016-09-13,25.105000,25.105000,25.105000,25.105000,24.553389,0,2017-10-20 09:54:16
-2016-09-13,25.105000,25.105000,25.105000,25.105000,24.565142,0,2017-08-22
-2016-09-14,25.105000,25.105000,25.105000,25.105000,25.105000,0,2021-10-23 20:14:09
-2016-09-14,25.105000,25.105000,25.105000,25.105000,22.967342,0,2021-09-25 15:19:38
-2016-09-14,25.105000,25.105000,25.105000,25.105000,25.105000,0,2021-09-21 19:38:16
-2016-09-14,25.105000,25.105000,25.105000,25.105000,22.967342,0,2021-08-22 11:35:58
-2016-09-14,25.105000,25.105000,25.105000,25.105000,25.105000,0,2021-03-01 22:16:32
-2016-09-14,25.105000,25.105000,25.105000,25.105000,22.967342,0,2018-12-20 11:23:51
-2016-09-14,25.105000,25.105000,25.105000,25.105000,24.351791,0,2018-04-13 15:05:34
-2016-09-14,25.105000,25.105000,25.105000,25.105000,24.382708,0,2018-01-16 07:54:11
-2016-09-14,25.105000,25.105000,25.105000,25.105000,24.419737,0,2017-12-11 20:07:47
-2016-09-14,25.105000,25.105000,25.105000,25.105000,24.553389,0,2017-10-20 09:54:16
-2016-09-14,25.105000,25.105000,25.105000,25.105000,24.565142,0,2017-08-22
-2016-09-15,25.105000,25.105000,25.105000,25.105000,25.105000,0,2021-10-23 20:14:09
-2016-09-15,25.105000,25.105000,25.105000,25.105000,22.967342,0,2021-09-25 15:19:38
-2016-09-15,25.105000,25.105000,25.105000,25.105000,25.105000,0,2021-09-21 19:38:16
-2016-09-15,25.105000,25.105000,25.105000,25.105000,22.967342,0,2021-08-22 11:35:58
-2016-09-15,25.105000,25.105000,25.105000,25.105000,25.105000,0,2021-03-01 22:16:32
-2016-09-15,25.105000,25.105000,25.105000,25.105000,22.967342,0,2018-12-20 11:23:51
-2016-09-15,25.105000,25.105000,25.105000,25.105000,24.351791,0,2018-04-13 15:05:34
-2016-09-15,25.105000,25.105000,25.105000,25.105000,24.382708,0,2018-01-16 07:54:11
-2016-09-15,25.105000,25.105000,25.105000,25.105000,24.419737,0,2017-12-11 20:07:47
-2016-09-15,25.105000,25.105000,25.105000,25.105000,24.553389,0,2017-10-20 09:54:16
-2016-09-15,25.105000,25.105000,25.105000,25.105000,24.565142,0,2017-08-22
-2016-09-16,25.105000,25.105000,25.105000,25.105000,25.105000,0,2021-10-23 20:14:09
-2016-09-16,25.105000,25.105000,25.105000,25.105000,22.967342,0,2021-09-25 15:19:38
-2016-09-16,25.105000,25.105000,25.105000,25.105000,25.105000,0,2021-09-21 19:38:16
-2016-09-16,25.105000,25.105000,25.105000,25.105000,22.967342,0,2021-08-22 11:35:58
-2016-09-16,25.105000,25.105000,25.105000,25.105000,25.105000,0,2021-03-01 22:16:32
-2016-09-16,25.105000,25.105000,25.105000,25.105000,22.967342,0,2018-12-20 11:23:51
-2016-09-16,25.105000,25.105000,25.105000,25.105000,24.351791,0,2018-04-13 15:05:34
-2016-09-16,25.105000,25.105000,25.105000,25.105000,24.382708,0,2018-01-16 07:54:11
-2016-09-16,25.105000,25.105000,25.105000,25.105000,24.419737,0,2017-12-11 20:07:47
-2016-09-16,25.105000,25.105000,25.105000,25.105000,24.553389,0,2017-10-20 09:54:16
-2016-09-16,25.105000,25.105000,25.105000,25.105000,24.565142,0,2017-08-22
-2016-09-19,25.105000,25.105000,25.105000,25.105000,25.105000,0,2021-10-23 20:14:09
-2016-09-19,25.105000,25.105000,25.105000,25.105000,22.967342,0,2021-09-25 15:19:38
-2016-09-19,25.105000,25.105000,25.105000,25.105000,25.105000,0,2021-09-21 19:38:16
-2016-09-19,25.105000,25.105000,25.105000,25.105000,22.967342,0,2021-08-22 11:35:58
-2016-09-19,25.105000,25.105000,25.105000,25.105000,25.105000,0,2021-03-01 22:16:32
-2016-09-19,25.105000,25.105000,25.105000,25.105000,22.967342,0,2018-12-20 11:23:51
-2016-09-19,25.105000,25.105000,25.105000,25.105000,24.351791,0,2018-04-13 15:05:34
-2016-09-19,25.105000,25.105000,25.105000,25.105000,24.382708,0,2018-01-16 07:54:11
-2016-09-19,25.105000,25.105000,25.105000,25.105000,24.419737,0,2017-12-11 20:07:47
-2016-09-19,25.105000,25.105000,25.105000,25.105000,24.553389,0,2017-10-20 09:54:16
-2016-09-19,25.105000,25.105000,25.105000,25.105000,24.565142,0,2017-08-22
-2016-09-20,25.105000,25.105000,25.105000,25.105000,25.105000,0,2021-10-23 20:14:09
-2016-09-20,25.105000,25.105000,25.105000,25.105000,22.967342,0,2021-09-25 15:19:38
-2016-09-20,25.105000,25.105000,25.105000,25.105000,25.105000,0,2021-09-21 19:38:16
-2016-09-20,25.105000,25.105000,25.105000,25.105000,22.967342,0,2021-08-22 11:35:58
-2016-09-20,25.105000,25.105000,25.105000,25.105000,25.105000,0,2021-03-01 22:16:32
-2016-09-20,25.105000,25.105000,25.105000,25.105000,22.967342,0,2018-12-20 11:23:51
-2016-09-20,25.105000,25.105000,25.105000,25.105000,24.351791,0,2018-04-13 15:05:34
-2016-09-20,25.105000,25.105000,25.105000,25.105000,24.382708,0,2018-01-16 07:54:11
-2016-09-20,25.105000,25.105000,25.105000,25.105000,24.419737,0,2017-12-11 20:07:47
-2016-09-20,25.105000,25.105000,25.105000,25.105000,24.553389,0,2017-10-20 09:54:16
-2016-09-20,25.105000,25.105000,25.105000,25.105000,24.565142,0,2017-08-22
-2016-09-21,25.105000,25.105000,25.105000,25.105000,25.105000,0,2021-10-23 20:14:09
-2016-09-21,25.105000,25.105000,25.105000,25.105000,22.967342,0,2021-09-25 15:19:38
-2016-09-21,25.105000,25.105000,25.105000,25.105000,25.105000,0,2021-09-21 19:38:16
-2016-09-21,25.105000,25.105000,25.105000,25.105000,22.967342,0,2021-08-22 11:35:58
-2016-09-21,25.105000,25.105000,25.105000,25.105000,25.105000,0,2021-03-01 22:16:32
-2016-09-21,25.105000,25.105000,25.105000,25.105000,22.967342,0,2018-12-20 11:23:51
-2016-09-21,25.105000,25.105000,25.105000,25.105000,24.351791,0,2018-04-13 15:05:34
-2016-09-21,25.105000,25.105000,25.105000,25.105000,24.382708,0,2018-01-16 07:54:11
-2016-09-21,25.105000,25.105000,25.105000,25.105000,24.419737,0,2017-12-11 20:07:47
-2016-09-21,25.105000,25.105000,25.105000,25.105000,24.553389,0,2017-10-20 09:54:16
-2016-09-21,25.105000,25.105000,25.105000,25.105000,24.565142,0,2017-08-22
-2016-09-22,25.105000,25.105000,25.105000,25.105000,25.105000,0,2021-10-23 20:14:09
-2016-09-22,25.105000,25.105000,25.105000,25.105000,22.967342,0,2021-09-25 15:19:38
-2016-09-22,25.105000,25.105000,25.105000,25.105000,25.105000,0,2021-09-21 19:38:16
-2016-09-22,25.105000,25.105000,25.105000,25.105000,22.967342,0,2021-08-22 11:35:58
-2016-09-22,25.105000,25.105000,25.105000,25.105000,25.105000,0,2021-03-01 22:16:32
-2016-09-22,25.105000,25.105000,25.105000,25.105000,22.967342,0,2018-12-20 11:23:51
-2016-09-22,25.105000,25.105000,25.105000,25.105000,24.351791,0,2018-04-13 15:05:34
-2016-09-22,25.105000,25.105000,25.105000,25.105000,24.382708,0,2018-01-16 07:54:11
-2016-09-22,25.105000,25.105000,25.105000,25.105000,24.419737,0,2017-12-11 20:07:47
-2016-09-22,25.105000,25.105000,25.105000,25.105000,24.553389,0,2017-10-20 09:54:16
-2016-09-22,25.105000,25.105000,25.105000,25.105000,24.565142,0,2017-08-22
-2016-09-23,25.105000,25.105000,25.105000,25.105000,25.105000,0,2021-10-23 20:14:09
-2016-09-23,25.105000,25.105000,25.105000,25.105000,22.967342,0,2021-09-25 15:19:38
-2016-09-23,25.105000,25.105000,25.105000,25.105000,25.105000,0,2021-09-21 19:38:16
-2016-09-23,25.105000,25.105000,25.105000,25.105000,22.967342,0,2021-08-22 11:35:58
-2016-09-23,25.105000,25.105000,25.105000,25.105000,25.105000,0,2021-03-01 22:16:32
-2016-09-23,25.105000,25.105000,25.105000,25.105000,22.967342,0,2018-12-20 11:23:51
-2016-09-23,25.105000,25.105000,25.105000,25.105000,24.351791,0,2018-04-13 15:05:34
-2016-09-23,25.105000,25.105000,25.105000,25.105000,24.382708,0,2018-01-16 07:54:11
-2016-09-23,25.105000,25.105000,25.105000,25.105000,24.419737,0,2017-12-11 20:07:47
-2016-09-23,25.105000,25.105000,25.105000,25.105000,24.553389,0,2017-10-20 09:54:16
-2016-09-23,25.105000,25.105000,25.105000,25.105000,24.565142,0,2017-08-22
-2016-09-26,25.105000,25.105000,25.105000,25.105000,25.105000,0,2021-10-23 20:14:09
-2016-09-26,25.105000,25.105000,25.105000,25.105000,23.161085,0,2021-09-25 15:19:38
-2016-09-26,25.105000,25.105000,25.105000,25.105000,25.105000,0,2021-09-21 19:38:16
-2016-09-26,25.105000,25.105000,25.105000,25.105000,23.161085,0,2021-08-22 11:35:58
-2016-09-26,25.105000,25.105000,25.105000,25.105000,25.105000,0,2021-03-01 22:16:32
-2016-09-26,25.105000,25.105000,25.105000,25.105000,23.161085,0,2018-12-20 11:23:51
-2016-09-26,25.105000,25.105000,25.105000,25.105000,24.557209,0,2018-04-13 15:05:34
-2016-09-26,25.105000,25.105000,25.105000,25.105000,24.588387,0,2018-01-16 07:54:11
-2016-09-26,25.105000,25.105000,25.105000,25.105000,24.625727,0,2017-12-11 20:07:47
-2016-09-26,25.105000,25.105000,25.105000,25.105000,24.760506,0,2017-10-20 09:54:16
-2016-09-26,25.105000,25.105000,25.105000,25.105000,24.772358,0,2017-08-22
-2016-09-27,25.105000,25.105000,25.105000,25.105000,25.105000,0,2021-10-23 20:14:09
-2016-09-27,25.105000,25.105000,25.105000,25.105000,23.161085,0,2021-09-25 15:19:38
-2016-09-27,25.105000,25.105000,25.105000,25.105000,25.105000,0,2021-09-21 19:38:16
-2016-09-27,25.105000,25.105000,25.105000,25.105000,23.161085,0,2021-08-22 11:35:58
-2016-09-27,25.105000,25.105000,25.105000,25.105000,25.105000,0,2021-03-01 22:16:32
-2016-09-27,25.105000,25.105000,25.105000,25.105000,23.161085,0,2018-12-20 11:23:51
-2016-09-27,25.105000,25.105000,25.105000,25.105000,24.557209,0,2018-04-13 15:05:34
-2016-09-27,25.105000,25.105000,25.105000,25.105000,24.588387,0,2018-01-16 07:54:11
-2016-09-27,25.105000,25.105000,25.105000,25.105000,24.625727,0,2017-12-11 20:07:47
-2016-09-27,25.105000,25.105000,25.105000,25.105000,24.760506,0,2017-10-20 09:54:16
-2016-09-27,25.105000,25.105000,25.105000,25.105000,24.772358,0,2017-08-22
-2016-09-28,25.105000,25.105000,25.105000,25.105000,25.105000,0,2021-10-23 20:14:09
-2016-09-28,25.105000,25.105000,25.105000,25.105000,23.161085,0,2021-09-25 15:19:38
-2016-09-28,25.105000,25.105000,25.105000,25.105000,25.105000,0,2021-09-21 19:38:16
-2016-09-28,25.105000,25.105000,25.105000,25.105000,23.161085,0,2021-08-22 11:35:58
-2016-09-28,25.105000,25.105000,25.105000,25.105000,25.105000,0,2021-03-01 22:16:32
-2016-09-28,25.105000,25.105000,25.105000,25.105000,23.161085,0,2018-12-20 11:23:51
-2016-09-28,25.105000,25.105000,25.105000,25.105000,24.557209,0,2018-04-13 15:05:34
-2016-09-28,25.105000,25.105000,25.105000,25.105000,24.588387,0,2018-01-16 07:54:11
-2016-09-28,25.105000,25.105000,25.105000,25.105000,24.625727,0,2017-12-11 20:07:47
-2016-09-28,25.105000,25.105000,25.105000,25.105000,24.760506,0,2017-10-20 09:54:16
-2016-09-28,25.105000,25.105000,25.105000,25.105000,24.772358,0,2017-08-22
-2016-09-29,25.105000,25.105000,25.105000,25.105000,25.105000,0,2021-10-23 20:14:09
-2016-09-29,25.105000,25.105000,25.105000,25.105000,23.161085,0,2021-09-25 15:19:38
-2016-09-29,25.105000,25.105000,25.105000,25.105000,25.105000,0,2021-09-21 19:38:16
-2016-09-29,25.105000,25.105000,25.105000,25.105000,23.161085,0,2021-08-22 11:35:58
-2016-09-29,25.105000,25.105000,25.105000,25.105000,25.105000,0,2021-03-01 22:16:32
-2016-09-29,25.105000,25.105000,25.105000,25.105000,23.161085,0,2018-12-20 11:23:51
-2016-09-29,25.105000,25.105000,25.105000,25.105000,24.557209,0,2018-04-13 15:05:34
-2016-09-29,25.105000,25.105000,25.105000,25.105000,24.588387,0,2018-01-16 07:54:11
-2016-09-29,25.105000,25.105000,25.105000,25.105000,24.625727,0,2017-12-11 20:07:47
-2016-09-29,25.105000,25.105000,25.105000,25.105000,24.760506,0,2017-10-20 09:54:16
-2016-09-29,25.105000,25.105000,25.105000,25.105000,24.772358,0,2017-08-22
-2016-09-30,25.105000,25.105000,25.105000,25.105000,25.105000,0,2021-10-23 20:14:09
-2016-09-30,25.105000,25.105000,25.105000,25.105000,23.161085,0,2021-09-25 15:19:38
-2016-09-30,25.105000,25.105000,25.105000,25.105000,25.105000,0,2021-09-21 19:38:16
-2016-09-30,25.105000,25.105000,25.105000,25.105000,23.161085,0,2021-08-22 11:35:58
-2016-09-30,25.105000,25.105000,25.105000,25.105000,25.105000,0,2021-03-01 22:16:32
-2016-09-30,25.105000,25.105000,25.105000,25.105000,23.161085,0,2018-12-20 11:23:51
-2016-09-30,25.105000,25.105000,25.105000,25.105000,24.557209,0,2018-04-13 15:05:34
-2016-09-30,25.105000,25.105000,25.105000,25.105000,24.588387,0,2018-01-16 07:54:11
-2016-09-30,25.105000,25.105000,25.105000,25.105000,24.625727,0,2017-12-11 20:07:47
-2016-09-30,25.105000,25.105000,25.105000,25.105000,24.760506,0,2017-10-20 09:54:16
-2016-09-30,25.105000,25.105000,25.105000,25.105000,24.772358,0,2017-08-22
-2016-10-03,24.895000,24.895000,24.895000,24.895000,24.895000,100,2021-10-23 20:14:09
-2016-10-03,24.895000,24.895000,24.895000,24.895000,22.967346,100,2021-09-25 15:19:38
-2016-10-03,24.895000,24.895000,24.895000,24.895000,24.895000,100,2021-09-21 19:38:16
-2016-10-03,24.895000,24.895000,24.895000,24.895000,22.967346,100,2021-08-22 11:35:58
-2016-10-03,24.895000,24.895000,24.895000,24.895000,24.895000,100,2021-03-01 22:16:32
-2016-10-03,24.895000,24.895000,24.895000,24.895000,22.967346,100,2018-12-20 11:23:51
-2016-10-03,24.895000,24.895000,24.895000,24.895000,24.351795,100,2018-04-13 15:05:34
-2016-10-03,24.895000,24.895000,24.895000,24.895000,24.382708,100,2018-01-16 07:54:11
-2016-10-03,24.895000,24.895000,24.895000,24.895000,24.419737,100,2017-12-11 20:07:47
-2016-10-03,24.895000,24.895000,24.895000,24.895000,24.553389,100,2017-10-20 09:54:16
-2016-10-03,24.895000,24.895000,24.895000,24.895000,24.565142,100,2017-08-22
-2016-10-04,24.895000,24.895000,24.895000,24.895000,24.895000,0,2021-10-23 20:14:09
-2016-10-04,24.895000,24.895000,24.895000,24.895000,22.967346,0,2021-09-25 15:19:38
-2016-10-04,24.895000,24.895000,24.895000,24.895000,24.895000,0,2021-09-21 19:38:16
-2016-10-04,24.895000,24.895000,24.895000,24.895000,22.967346,0,2021-08-22 11:35:58
-2016-10-04,24.895000,24.895000,24.895000,24.895000,24.895000,0,2021-03-01 22:16:32
-2016-10-04,24.895000,24.895000,24.895000,24.895000,22.967346,0,2018-12-20 11:23:51
-2016-10-04,24.895000,24.895000,24.895000,24.895000,24.351795,0,2018-04-13 15:05:34
-2016-10-04,24.895000,24.895000,24.895000,24.895000,24.382708,0,2018-01-16 07:54:11
-2016-10-04,24.895000,24.895000,24.895000,24.895000,24.419737,0,2017-12-11 20:07:47
-2016-10-04,24.895000,24.895000,24.895000,24.895000,24.553389,0,2017-10-20 09:54:16
-2016-10-04,24.895000,24.895000,24.895000,24.895000,24.565142,0,2017-08-22
-2016-10-05,24.895000,24.895000,24.895000,24.895000,24.895000,0,2021-10-23 20:14:09
-2016-10-05,24.895000,24.895000,24.895000,24.895000,22.967346,0,2021-09-25 15:19:38
-2016-10-05,24.895000,24.895000,24.895000,24.895000,24.895000,0,2021-09-21 19:38:16
-2016-10-05,24.895000,24.895000,24.895000,24.895000,22.967346,0,2021-08-22 11:35:58
-2016-10-05,24.895000,24.895000,24.895000,24.895000,24.895000,0,2021-03-01 22:16:32
-2016-10-05,24.895000,24.895000,24.895000,24.895000,22.967346,0,2018-12-20 11:23:51
-2016-10-05,24.895000,24.895000,24.895000,24.895000,24.351795,0,2018-04-13 15:05:34
-2016-10-05,24.895000,24.895000,24.895000,24.895000,24.382708,0,2018-01-16 07:54:11
-2016-10-05,24.895000,24.895000,24.895000,24.895000,24.419737,0,2017-12-11 20:07:47
-2016-10-05,24.895000,24.895000,24.895000,24.895000,24.553389,0,2017-10-20 09:54:16
-2016-10-05,24.895000,24.895000,24.895000,24.895000,24.565142,0,2017-08-22
-2016-10-06,24.895000,24.895000,24.895000,24.895000,24.895000,0,2021-10-23 20:14:09
-2016-10-06,24.895000,24.895000,24.895000,24.895000,22.967346,0,2021-09-25 15:19:38
-2016-10-06,24.895000,24.895000,24.895000,24.895000,24.895000,0,2021-09-21 19:38:16
-2016-10-06,24.895000,24.895000,24.895000,24.895000,22.967346,0,2021-08-22 11:35:58
-2016-10-06,24.895000,24.895000,24.895000,24.895000,24.895000,0,2021-03-01 22:16:32
-2016-10-06,24.895000,24.895000,24.895000,24.895000,22.967346,0,2018-12-20 11:23:51
-2016-10-06,24.895000,24.895000,24.895000,24.895000,24.351795,0,2018-04-13 15:05:34
-2016-10-06,24.895000,24.895000,24.895000,24.895000,24.382708,0,2018-01-16 07:54:11
-2016-10-06,24.895000,24.895000,24.895000,24.895000,24.419737,0,2017-12-11 20:07:47
-2016-10-06,24.895000,24.895000,24.895000,24.895000,24.553389,0,2017-10-20 09:54:16
-2016-10-06,24.895000,24.895000,24.895000,24.895000,24.565142,0,2017-08-22
-2016-10-07,24.895000,24.895000,24.895000,24.895000,24.895000,0,2021-10-23 20:14:09
-2016-10-07,24.895000,24.895000,24.895000,24.895000,22.967346,0,2021-09-25 15:19:38
-2016-10-07,24.895000,24.895000,24.895000,24.895000,24.895000,0,2021-09-21 19:38:16
-2016-10-07,24.895000,24.895000,24.895000,24.895000,22.967346,0,2021-08-22 11:35:58
-2016-10-07,24.895000,24.895000,24.895000,24.895000,24.895000,0,2021-03-01 22:16:32
-2016-10-07,24.895000,24.895000,24.895000,24.895000,22.967346,0,2018-12-20 11:23:51
-2016-10-07,24.895000,24.895000,24.895000,24.895000,24.351795,0,2018-04-13 15:05:34
-2016-10-07,24.895000,24.895000,24.895000,24.895000,24.382708,0,2018-01-16 07:54:11
-2016-10-07,24.895000,24.895000,24.895000,24.895000,24.419737,0,2017-12-11 20:07:47
-2016-10-07,24.895000,24.895000,24.895000,24.895000,24.553389,0,2017-10-20 09:54:16
-2016-10-07,24.895000,24.895000,24.895000,24.895000,24.565142,0,2017-08-22
-2016-10-10,24.895000,24.895000,24.895000,24.895000,24.895000,0,2021-10-23 20:14:09
-2016-10-10,24.895000,24.895000,24.895000,24.895000,22.967346,0,2021-09-25 15:19:38
-2016-10-10,24.895000,24.895000,24.895000,24.895000,24.895000,0,2021-09-21 19:38:16
-2016-10-10,24.895000,24.895000,24.895000,24.895000,22.967346,0,2021-08-22 11:35:58
-2016-10-10,24.895000,24.895000,24.895000,24.895000,24.895000,0,2021-03-01 22:16:32
-2016-10-10,24.895000,24.895000,24.895000,24.895000,22.967346,0,2018-12-20 11:23:51
-2016-10-10,24.895000,24.895000,24.895000,24.895000,24.351795,0,2018-04-13 15:05:34
-2016-10-10,24.895000,24.895000,24.895000,24.895000,24.382708,0,2018-01-16 07:54:11
-2016-10-10,24.895000,24.895000,24.895000,24.895000,24.419737,0,2017-12-11 20:07:47
-2016-10-10,24.895000,24.895000,24.895000,24.895000,24.553389,0,2017-10-20 09:54:16
-2016-10-10,24.895000,24.895000,24.895000,24.895000,24.565142,0,2017-08-22
-2016-10-11,24.895000,24.895000,24.895000,24.895000,24.895000,0,2021-10-23 20:14:09
-2016-10-11,24.895000,24.895000,24.895000,24.895000,22.967346,0,2021-09-25 15:19:38
-2016-10-11,24.895000,24.895000,24.895000,24.895000,24.895000,0,2021-09-21 19:38:16
-2016-10-11,24.895000,24.895000,24.895000,24.895000,22.967346,0,2021-08-22 11:35:58
-2016-10-11,24.895000,24.895000,24.895000,24.895000,24.895000,0,2021-03-01 22:16:32
-2016-10-11,24.895000,24.895000,24.895000,24.895000,22.967346,0,2018-12-20 11:23:51
-2016-10-11,24.895000,24.895000,24.895000,24.895000,24.351795,0,2018-04-13 15:05:34
-2016-10-11,24.895000,24.895000,24.895000,24.895000,24.382708,0,2018-01-16 07:54:11
-2016-10-11,24.895000,24.895000,24.895000,24.895000,24.419737,0,2017-12-11 20:07:47
-2016-10-11,24.895000,24.895000,24.895000,24.895000,24.553389,0,2017-10-20 09:54:16
-2016-10-11,24.895000,24.895000,24.895000,24.895000,24.565142,0,2017-08-22
-2016-10-12,24.895000,24.895000,24.895000,24.895000,24.895000,0,2021-10-23 20:14:09
-2016-10-12,24.895000,24.895000,24.895000,24.895000,22.967346,0,2021-09-25 15:19:38
-2016-10-12,24.895000,24.895000,24.895000,24.895000,24.895000,0,2021-09-21 19:38:16
-2016-10-12,24.895000,24.895000,24.895000,24.895000,22.967346,0,2021-08-22 11:35:58
-2016-10-12,24.895000,24.895000,24.895000,24.895000,24.895000,0,2021-03-01 22:16:32
-2016-10-12,24.895000,24.895000,24.895000,24.895000,22.967346,0,2018-12-20 11:23:51
-2016-10-12,24.895000,24.895000,24.895000,24.895000,24.351795,0,2018-04-13 15:05:34
-2016-10-12,24.895000,24.895000,24.895000,24.895000,24.382708,0,2018-01-16 07:54:11
-2016-10-12,24.895000,24.895000,24.895000,24.895000,24.419737,0,2017-12-11 20:07:47
-2016-10-12,24.895000,24.895000,24.895000,24.895000,24.553389,0,2017-10-20 09:54:16
-2016-10-12,24.895000,24.895000,24.895000,24.895000,24.565142,0,2017-08-22
-2016-10-13,24.895000,24.895000,24.895000,24.895000,24.895000,0,2021-10-23 20:14:09
-2016-10-13,24.895000,24.895000,24.895000,24.895000,22.967346,0,2021-09-25 15:19:38
-2016-10-13,24.895000,24.895000,24.895000,24.895000,24.895000,0,2021-09-21 19:38:16
-2016-10-13,24.895000,24.895000,24.895000,24.895000,22.967346,0,2021-08-22 11:35:58
-2016-10-13,24.895000,24.895000,24.895000,24.895000,24.895000,0,2021-03-01 22:16:32
-2016-10-13,24.895000,24.895000,24.895000,24.895000,22.967346,0,2018-12-20 11:23:51
-2016-10-13,24.895000,24.895000,24.895000,24.895000,24.351795,0,2018-04-13 15:05:34
-2016-10-13,24.895000,24.895000,24.895000,24.895000,24.382708,0,2018-01-16 07:54:11
-2016-10-13,24.895000,24.895000,24.895000,24.895000,24.419737,0,2017-12-11 20:07:47
-2016-10-13,24.895000,24.895000,24.895000,24.895000,24.553389,0,2017-10-20 09:54:16
-2016-10-13,24.895000,24.895000,24.895000,24.895000,24.565142,0,2017-08-22
-2016-10-14,24.895000,24.895000,24.895000,24.895000,24.895000,0,2021-10-23 20:14:09
-2016-10-14,24.895000,24.895000,24.895000,24.895000,22.967346,0,2021-09-25 15:19:38
-2016-10-14,24.895000,24.895000,24.895000,24.895000,24.895000,0,2021-09-21 19:38:16
-2016-10-14,24.895000,24.895000,24.895000,24.895000,22.967346,0,2021-08-22 11:35:58
-2016-10-14,24.895000,24.895000,24.895000,24.895000,24.895000,0,2021-03-01 22:16:32
-2016-10-14,24.895000,24.895000,24.895000,24.895000,22.967346,0,2018-12-20 11:23:51
-2016-10-14,24.895000,24.895000,24.895000,24.895000,24.351795,0,2018-04-13 15:05:34
-2016-10-14,24.895000,24.895000,24.895000,24.895000,24.382708,0,2018-01-16 07:54:11
-2016-10-14,24.895000,24.895000,24.895000,24.895000,24.419737,0,2017-12-11 20:07:47
-2016-10-14,24.895000,24.895000,24.895000,24.895000,24.553389,0,2017-10-20 09:54:16
-2016-10-14,24.895000,24.895000,24.895000,24.895000,24.565142,0,2017-08-22
-2016-10-17,24.895000,24.895000,24.895000,24.895000,24.895000,0,2021-10-23 20:14:09
-2016-10-17,24.895000,24.895000,24.895000,24.895000,22.967346,0,2021-09-25 15:19:38
-2016-10-17,24.895000,24.895000,24.895000,24.895000,24.895000,0,2021-09-21 19:38:16
-2016-10-17,24.895000,24.895000,24.895000,24.895000,22.967346,0,2021-08-22 11:35:58
-2016-10-17,24.895000,24.895000,24.895000,24.895000,24.895000,0,2021-03-01 22:16:32
-2016-10-17,24.895000,24.895000,24.895000,24.895000,22.967346,0,2018-12-20 11:23:51
-2016-10-17,24.895000,24.895000,24.895000,24.895000,24.351795,0,2018-04-13 15:05:34
-2016-10-17,24.895000,24.895000,24.895000,24.895000,24.382708,0,2018-01-16 07:54:11
-2016-10-17,24.895000,24.895000,24.895000,24.895000,24.419737,0,2017-12-11 20:07:47
-2016-10-17,24.895000,24.895000,24.895000,24.895000,24.553389,0,2017-10-20 09:54:16
-2016-10-17,24.895000,24.895000,24.895000,24.895000,24.565142,0,2017-08-22
-2016-10-18,24.895000,24.895000,24.895000,24.895000,24.895000,0,2021-10-23 20:14:09
-2016-10-18,24.895000,24.895000,24.895000,24.895000,22.967346,0,2021-09-25 15:19:38
-2016-10-18,24.895000,24.895000,24.895000,24.895000,24.895000,0,2021-09-21 19:38:16
-2016-10-18,24.895000,24.895000,24.895000,24.895000,22.967346,0,2021-08-22 11:35:58
-2016-10-18,24.895000,24.895000,24.895000,24.895000,24.895000,0,2021-03-01 22:16:32
-2016-10-18,24.895000,24.895000,24.895000,24.895000,22.967346,0,2018-12-20 11:23:51
-2016-10-18,24.895000,24.895000,24.895000,24.895000,24.351795,0,2018-04-13 15:05:34
-2016-10-18,24.895000,24.895000,24.895000,24.895000,24.382708,0,2018-01-16 07:54:11
-2016-10-18,24.895000,24.895000,24.895000,24.895000,24.419737,0,2017-12-11 20:07:47
-2016-10-18,24.895000,24.895000,24.895000,24.895000,24.553389,0,2017-10-20 09:54:16
-2016-10-18,24.895000,24.895000,24.895000,24.895000,24.565142,0,2017-08-22
-2016-10-19,24.895000,24.895000,24.895000,24.895000,24.895000,0,2021-10-23 20:14:09
-2016-10-19,24.895000,24.895000,24.895000,24.895000,22.967346,0,2021-09-25 15:19:38
-2016-10-19,24.895000,24.895000,24.895000,24.895000,24.895000,0,2021-09-21 19:38:16
-2016-10-19,24.895000,24.895000,24.895000,24.895000,22.967346,0,2021-08-22 11:35:58
-2016-10-19,24.895000,24.895000,24.895000,24.895000,24.895000,0,2021-03-01 22:16:32
-2016-10-19,24.895000,24.895000,24.895000,24.895000,22.967346,0,2018-12-20 11:23:51
-2016-10-19,24.895000,24.895000,24.895000,24.895000,24.351795,0,2018-04-13 15:05:34
-2016-10-19,24.895000,24.895000,24.895000,24.895000,24.382708,0,2018-01-16 07:54:11
-2016-10-19,24.895000,24.895000,24.895000,24.895000,24.419737,0,2017-12-11 20:07:47
-2016-10-19,24.895000,24.895000,24.895000,24.895000,24.553389,0,2017-10-20 09:54:16
-2016-10-19,24.895000,24.895000,24.895000,24.895000,24.565142,0,2017-08-22
-2016-10-20,24.895000,24.895000,24.895000,24.895000,24.895000,0,2021-10-23 20:14:09
-2016-10-20,24.895000,24.895000,24.895000,24.895000,22.967346,0,2021-09-25 15:19:38
-2016-10-20,24.895000,24.895000,24.895000,24.895000,24.895000,0,2021-09-21 19:38:16
-2016-10-20,24.895000,24.895000,24.895000,24.895000,22.967346,0,2021-08-22 11:35:58
-2016-10-20,24.895000,24.895000,24.895000,24.895000,24.895000,0,2021-03-01 22:16:32
-2016-10-20,24.895000,24.895000,24.895000,24.895000,22.967346,0,2018-12-20 11:23:51
-2016-10-20,24.895000,24.895000,24.895000,24.895000,24.351795,0,2018-04-13 15:05:34
-2016-10-20,24.895000,24.895000,24.895000,24.895000,24.382708,0,2018-01-16 07:54:11
-2016-10-20,24.895000,24.895000,24.895000,24.895000,24.419737,0,2017-12-11 20:07:47
-2016-10-20,24.895000,24.895000,24.895000,24.895000,24.553389,0,2017-10-20 09:54:16
-2016-10-20,24.895000,24.895000,24.895000,24.895000,24.565142,0,2017-08-22
-2016-10-21,24.895000,24.895000,24.895000,24.895000,24.895000,0,2021-10-23 20:14:09
-2016-10-21,24.895000,24.895000,24.895000,24.895000,22.967346,0,2021-09-25 15:19:38
-2016-10-21,24.895000,24.895000,24.895000,24.895000,24.895000,0,2021-09-21 19:38:16
-2016-10-21,24.895000,24.895000,24.895000,24.895000,22.967346,0,2021-08-22 11:35:58
-2016-10-21,24.895000,24.895000,24.895000,24.895000,24.895000,0,2021-03-01 22:16:32
-2016-10-21,24.895000,24.895000,24.895000,24.895000,22.967346,0,2018-12-20 11:23:51
-2016-10-21,24.895000,24.895000,24.895000,24.895000,24.351795,0,2018-04-13 15:05:34
-2016-10-21,24.895000,24.895000,24.895000,24.895000,24.382708,0,2018-01-16 07:54:11
-2016-10-21,24.895000,24.895000,24.895000,24.895000,24.419737,0,2017-12-11 20:07:47
-2016-10-21,24.895000,24.895000,24.895000,24.895000,24.553389,0,2017-10-20 09:54:16
-2016-10-21,24.895000,24.895000,24.895000,24.895000,24.565142,0,2017-08-22
-2016-10-24,25.139999,25.139999,25.139999,25.139999,25.139999,100,2021-10-23 20:14:09
-2016-10-24,25.139999,25.139999,25.139999,25.139999,23.193373,100,2021-09-25 15:19:38
-2016-10-24,25.139999,25.139999,25.139999,25.139999,25.139999,100,2021-09-21 19:38:16
-2016-10-24,25.139999,25.139999,25.139999,25.139999,23.193373,100,2021-08-22 11:35:58
-2016-10-24,25.139999,25.139999,25.139999,25.139999,25.139999,100,2021-03-01 22:16:32
-2016-10-24,25.139999,25.139999,25.139999,25.139999,23.193373,100,2018-12-20 11:23:51
-2016-10-24,25.139999,25.139999,25.139999,25.139999,24.591446,100,2018-04-13 15:05:34
-2016-10-24,25.139999,25.139999,25.139999,25.139999,24.622665,100,2018-01-16 07:54:11
-2016-10-24,25.139999,25.139999,25.139999,25.139999,24.660059,100,2017-12-11 20:07:47
-2016-10-24,25.139999,25.139999,25.139999,25.139999,24.795025,100,2017-10-20 09:54:16
-2016-10-24,25.139999,25.139999,25.139999,25.139999,24.806894,100,2017-08-22
-2016-10-25,25.080000,25.090000,24.980000,24.980000,24.980000,19700,2021-10-23 20:14:09
-2016-10-25,25.080000,25.090000,24.980000,24.980000,23.045763,19700,2021-09-25 15:19:38
-2016-10-25,25.080000,25.090000,24.980000,24.980000,24.980000,19700,2021-09-21 19:38:16
-2016-10-25,25.080000,25.090000,24.980000,24.980000,23.045763,19700,2021-08-22 11:35:58
-2016-10-25,25.080000,25.090000,24.980000,24.980000,24.980000,19700,2021-03-01 22:16:32
-2016-10-25,25.080000,25.090000,24.980000,24.980000,23.045763,19700,2018-12-20 11:23:51
-2016-10-25,25.080000,25.090000,24.980000,24.980000,24.434937,19700,2018-04-13 15:05:34
-2016-10-25,25.080000,25.090000,24.980000,24.980000,24.465960,19700,2018-01-16 07:54:11
-2016-10-25,25.080000,25.090000,24.980000,24.980000,24.503115,19700,2017-12-11 20:07:47
-2016-10-25,25.080000,25.090000,24.980000,24.980000,24.637222,19700,2017-10-20 09:54:16
-2016-10-25,25.080000,25.090000,24.980000,24.980000,24.649015,19700,2017-08-22
-2016-10-26,24.799999,24.812000,24.760000,24.809999,24.809999,10300,2021-10-23 20:14:09
-2016-10-26,24.799999,24.812000,24.760000,24.809999,22.888926,10300,2021-09-25 15:19:38
-2016-10-26,24.799999,24.812000,24.760000,24.809999,24.809999,10300,2021-09-21 19:38:16
-2016-10-26,24.799999,24.812000,24.760000,24.809999,22.888926,10300,2021-08-22 11:35:58
-2016-10-26,24.799999,24.812000,24.760000,24.809999,24.809999,10300,2021-03-01 22:16:32
-2016-10-26,24.799999,24.812000,24.760000,24.809999,22.888926,10300,2018-12-20 11:23:51
-2016-10-26,24.799999,24.812000,24.760000,24.809999,24.268648,10300,2018-04-13 15:05:34
-2016-10-26,24.799999,24.812000,24.760000,24.809999,24.299459,10300,2018-01-16 07:54:11
-2016-10-26,24.799999,24.812000,24.760000,24.809999,24.336361,10300,2017-12-11 20:07:47
-2016-10-26,24.799999,24.812000,24.760000,24.809999,24.469555,10300,2017-10-20 09:54:16
-2016-10-26,24.799999,24.812000,24.760000,24.809999,24.481268,10300,2017-08-22
-2016-10-27,24.830999,24.860001,24.790001,24.790001,24.790001,13700,2021-10-23 20:14:09
-2016-10-27,24.830999,24.860001,24.790001,24.790001,22.870478,13700,2021-09-25 15:19:38
-2016-10-27,24.830999,24.860001,24.790001,24.790001,24.790001,13700,2021-09-21 19:38:16
-2016-10-27,24.830999,24.860001,24.790001,24.790001,22.870478,13700,2021-08-22 11:35:58
-2016-10-27,24.830999,24.860001,24.790001,24.790001,24.790001,13700,2021-03-01 22:16:32
-2016-10-27,24.830999,24.860001,24.790001,24.790001,22.870478,13700,2018-12-20 11:23:51
-2016-10-27,24.830999,24.860001,24.790001,24.790001,24.249084,13700,2018-04-13 15:05:34
-2016-10-27,24.830999,24.860001,24.790001,24.790001,24.279869,13700,2018-01-16 07:54:11
-2016-10-27,24.830999,24.860001,24.790001,24.790001,24.316742,13700,2017-12-11 20:07:47
-2016-10-27,24.830999,24.860001,24.790001,24.790001,24.449829,13700,2017-10-20 09:54:16
-2016-10-27,24.830999,24.860001,24.790001,24.790001,24.461533,13700,2017-08-22
-2016-10-28,24.790001,24.790001,24.790001,24.790001,24.790001,0,2021-10-23 20:14:09
-2016-10-28,24.790001,24.790001,24.790001,24.790001,22.870478,0,2021-09-25 15:19:38
-2016-10-28,24.790001,24.790001,24.790001,24.790001,24.790001,0,2021-09-21 19:38:16
-2016-10-28,24.790001,24.790001,24.790001,24.790001,22.870478,0,2021-08-22 11:35:58
-2016-10-28,24.790001,24.790001,24.790001,24.790001,24.790001,0,2021-03-01 22:16:32
-2016-10-28,24.790001,24.790001,24.790001,24.790001,22.870478,0,2018-12-20 11:23:51
-2016-10-28,24.790001,24.790001,24.790001,24.790001,24.249084,0,2018-04-13 15:05:34
-2016-10-28,24.790001,24.790001,24.790001,24.790001,24.279869,0,2018-01-16 07:54:11
-2016-10-28,24.790001,24.790001,24.790001,24.790001,24.316742,0,2017-12-11 20:07:47
-2016-10-28,24.790001,24.790001,24.790001,24.790001,24.449829,0,2017-10-20 09:54:16
-2016-10-28,24.790001,24.790001,24.790001,24.790001,24.461533,0,2017-08-22
-2016-10-31,24.790001,24.790001,24.790001,24.790001,24.790001,0,2021-10-23 20:14:09
-2016-10-31,24.790001,24.790001,24.790001,24.790001,22.870478,0,2021-09-25 15:19:38
-2016-10-31,24.790001,24.790001,24.790001,24.790001,24.790001,0,2021-09-21 19:38:16
-2016-10-31,24.790001,24.790001,24.790001,24.790001,22.870478,0,2021-08-22 11:35:58
-2016-10-31,24.790001,24.790001,24.790001,24.790001,24.790001,0,2021-03-01 22:16:32
-2016-10-31,24.790001,24.790001,24.790001,24.790001,22.870478,0,2018-12-20 11:23:51
-2016-10-31,24.790001,24.790001,24.790001,24.790001,24.249084,0,2018-04-13 15:05:34
-2016-10-31,24.790001,24.790001,24.790001,24.790001,24.279869,0,2018-01-16 07:54:11
-2016-10-31,24.790001,24.790001,24.790001,24.790001,24.316742,0,2017-12-11 20:07:47
-2016-10-31,24.790001,24.790001,24.790001,24.790001,24.449829,0,2017-10-20 09:54:16
-2016-10-31,24.790001,24.790001,24.790001,24.790001,24.461533,0,2017-08-22
-2016-11-01,24.790001,24.790001,24.790001,24.790001,24.790001,0,2021-10-23 20:14:09
-2016-11-01,24.790001,24.790001,24.790001,24.790001,22.870478,0,2021-09-25 15:19:38
-2016-11-01,24.790001,24.790001,24.790001,24.790001,24.790001,0,2021-09-21 19:38:16
-2016-11-01,24.790001,24.790001,24.790001,24.790001,22.870478,0,2021-08-22 11:35:58
-2016-11-01,24.790001,24.790001,24.790001,24.790001,24.790001,0,2021-03-01 22:16:32
-2016-11-01,24.790001,24.790001,24.790001,24.790001,22.870478,0,2018-12-20 11:23:51
-2016-11-01,24.790001,24.790001,24.790001,24.790001,24.249084,0,2018-04-13 15:05:34
-2016-11-01,24.790001,24.790001,24.790001,24.790001,24.279869,0,2018-01-16 07:54:11
-2016-11-01,24.790001,24.790001,24.790001,24.790001,24.316742,0,2017-12-11 20:07:47
-2016-11-01,24.790001,24.790001,24.790001,24.790001,24.449829,0,2017-10-20 09:54:16
-2016-11-01,24.790001,24.790001,24.790001,24.790001,24.461533,0,2017-08-22
-2016-11-02,24.790001,24.790001,24.790001,24.790001,24.790001,0,2021-10-23 20:14:09
-2016-11-02,24.790001,24.790001,24.790001,24.790001,22.870478,0,2021-09-25 15:19:38
-2016-11-02,24.790001,24.790001,24.790001,24.790001,24.790001,0,2021-09-21 19:38:16
-2016-11-02,24.790001,24.790001,24.790001,24.790001,22.870478,0,2021-08-22 11:35:58
-2016-11-02,24.790001,24.790001,24.790001,24.790001,24.790001,0,2021-03-01 22:16:32
-2016-11-02,24.790001,24.790001,24.790001,24.790001,22.870478,0,2018-12-20 11:23:51
-2016-11-02,24.790001,24.790001,24.790001,24.790001,24.249084,0,2018-04-13 15:05:34
-2016-11-02,24.790001,24.790001,24.790001,24.790001,24.279869,0,2018-01-16 07:54:11
-2016-11-02,24.790001,24.790001,24.790001,24.790001,24.316742,0,2017-12-11 20:07:47
-2016-11-02,24.790001,24.790001,24.790001,24.790001,24.449829,0,2017-10-20 09:54:16
-2016-11-02,24.790001,24.790001,24.790001,24.790001,24.461533,0,2017-08-22
-2016-11-03,24.790001,24.790001,24.790001,24.790001,24.790001,0,2021-10-23 20:14:09
-2016-11-03,24.790001,24.790001,24.790001,24.790001,22.870478,0,2021-09-25 15:19:38
-2016-11-03,24.790001,24.790001,24.790001,24.790001,24.790001,0,2021-09-21 19:38:16
-2016-11-03,24.790001,24.790001,24.790001,24.790001,22.870478,0,2021-08-22 11:35:58
-2016-11-03,24.790001,24.790001,24.790001,24.790001,24.790001,0,2021-03-01 22:16:32
-2016-11-03,24.790001,24.790001,24.790001,24.790001,22.870478,0,2018-12-20 11:23:51
-2016-11-03,24.790001,24.790001,24.790001,24.790001,24.249084,0,2018-04-13 15:05:34
-2016-11-03,24.790001,24.790001,24.790001,24.790001,24.279869,0,2018-01-16 07:54:11
-2016-11-03,24.790001,24.790001,24.790001,24.790001,24.316742,0,2017-12-11 20:07:47
-2016-11-03,24.790001,24.790001,24.790001,24.790001,24.449829,0,2017-10-20 09:54:16
-2016-11-03,24.790001,24.790001,24.790001,24.790001,24.461533,0,2017-08-22
-2016-11-04,24.790001,24.790001,24.790001,24.790001,24.790001,0,2021-10-23 20:14:09
-2016-11-04,24.790001,24.790001,24.790001,24.790001,22.870478,0,2021-09-25 15:19:38
-2016-11-04,24.790001,24.790001,24.790001,24.790001,24.790001,0,2021-09-21 19:38:16
-2016-11-04,24.790001,24.790001,24.790001,24.790001,22.870478,0,2021-08-22 11:35:58
-2016-11-04,24.790001,24.790001,24.790001,24.790001,24.790001,0,2021-03-01 22:16:32
-2016-11-04,24.790001,24.790001,24.790001,24.790001,22.870478,0,2018-12-20 11:23:51
-2016-11-04,24.790001,24.790001,24.790001,24.790001,24.249084,0,2018-04-13 15:05:34
-2016-11-04,24.790001,24.790001,24.790001,24.790001,24.279869,0,2018-01-16 07:54:11
-2016-11-04,24.790001,24.790001,24.790001,24.790001,24.316742,0,2017-12-11 20:07:47
-2016-11-04,24.790001,24.790001,24.790001,24.790001,24.449829,0,2017-10-20 09:54:16
-2016-11-04,24.790001,24.790001,24.790001,24.790001,24.461533,0,2017-08-22
-2016-11-07,24.790001,24.790001,24.790001,24.790001,24.790001,0,2021-10-23 20:14:09
-2016-11-07,24.790001,24.790001,24.790001,24.790001,22.870478,0,2021-09-25 15:19:38
-2016-11-07,24.790001,24.790001,24.790001,24.790001,24.790001,0,2021-09-21 19:38:16
-2016-11-07,24.790001,24.790001,24.790001,24.790001,22.870478,0,2021-08-22 11:35:58
-2016-11-07,24.790001,24.790001,24.790001,24.790001,24.790001,0,2021-03-01 22:16:32
-2016-11-07,24.790001,24.790001,24.790001,24.790001,22.870478,0,2018-12-20 11:23:51
-2016-11-07,24.790001,24.790001,24.790001,24.790001,24.249084,0,2018-04-13 15:05:34
-2016-11-07,24.790001,24.790001,24.790001,24.790001,24.279869,0,2018-01-16 07:54:11
-2016-11-07,24.790001,24.790001,24.790001,24.790001,24.316742,0,2017-12-11 20:07:47
-2016-11-07,24.790001,24.790001,24.790001,24.790001,24.449829,0,2017-10-20 09:54:16
-2016-11-07,24.790001,24.790001,24.790001,24.790001,24.461533,0,2017-08-22
-2016-11-08,24.790001,24.790001,24.790001,24.790001,24.790001,0,2021-10-23 20:14:09
-2016-11-08,24.790001,24.790001,24.790001,24.790001,22.870478,0,2021-09-25 15:19:38
-2016-11-08,24.790001,24.790001,24.790001,24.790001,24.790001,0,2021-09-21 19:38:16
-2016-11-08,24.790001,24.790001,24.790001,24.790001,22.870478,0,2021-08-22 11:35:58
-2016-11-08,24.790001,24.790001,24.790001,24.790001,24.790001,0,2021-03-01 22:16:32
-2016-11-08,24.790001,24.790001,24.790001,24.790001,22.870478,0,2018-12-20 11:23:51
-2016-11-08,24.790001,24.790001,24.790001,24.790001,24.249084,0,2018-04-13 15:05:34
-2016-11-08,24.790001,24.790001,24.790001,24.790001,24.279869,0,2018-01-16 07:54:11
-2016-11-08,24.790001,24.790001,24.790001,24.790001,24.316742,0,2017-12-11 20:07:47
-2016-11-08,24.790001,24.790001,24.790001,24.790001,24.449829,0,2017-10-20 09:54:16
-2016-11-08,24.790001,24.790001,24.790001,24.790001,24.461533,0,2017-08-22
-2016-11-09,24.790001,24.790001,24.790001,24.790001,24.790001,0,2021-10-23 20:14:09
-2016-11-09,24.790001,24.790001,24.790001,24.790001,22.870478,0,2021-09-25 15:19:38
-2016-11-09,24.790001,24.790001,24.790001,24.790001,24.790001,0,2021-09-21 19:38:16
-2016-11-09,24.790001,24.790001,24.790001,24.790001,22.870478,0,2021-08-22 11:35:58
-2016-11-09,24.790001,24.790001,24.790001,24.790001,24.790001,0,2021-03-01 22:16:32
-2016-11-09,24.790001,24.790001,24.790001,24.790001,22.870478,0,2018-12-20 11:23:51
-2016-11-09,24.790001,24.790001,24.790001,24.790001,24.249084,0,2018-04-13 15:05:34
-2016-11-09,24.790001,24.790001,24.790001,24.790001,24.279869,0,2018-01-16 07:54:11
-2016-11-09,24.790001,24.790001,24.790001,24.790001,24.316742,0,2017-12-11 20:07:47
-2016-11-09,24.790001,24.790001,24.790001,24.790001,24.449829,0,2017-10-20 09:54:16
-2016-11-09,24.790001,24.790001,24.790001,24.790001,24.461533,0,2017-08-22
-2016-11-10,24.790001,24.790001,24.790001,24.790001,24.790001,0,2021-10-23 20:14:09
-2016-11-10,24.790001,24.790001,24.790001,24.790001,22.870478,0,2021-09-25 15:19:38
-2016-11-10,24.790001,24.790001,24.790001,24.790001,24.790001,0,2021-09-21 19:38:16
-2016-11-10,24.790001,24.790001,24.790001,24.790001,22.870478,0,2021-08-22 11:35:58
-2016-11-10,24.790001,24.790001,24.790001,24.790001,24.790001,0,2021-03-01 22:16:32
-2016-11-10,24.790001,24.790001,24.790001,24.790001,22.870478,0,2018-12-20 11:23:51
-2016-11-10,24.790001,24.790001,24.790001,24.790001,24.249084,0,2018-04-13 15:05:34
-2016-11-10,24.790001,24.790001,24.790001,24.790001,24.279869,0,2018-01-16 07:54:11
-2016-11-10,24.790001,24.790001,24.790001,24.790001,24.316742,0,2017-12-11 20:07:47
-2016-11-10,24.790001,24.790001,24.790001,24.790001,24.449829,0,2017-10-20 09:54:16
-2016-11-10,24.790001,24.790001,24.790001,24.790001,24.461533,0,2017-08-22
-2016-11-11,24.360001,24.360001,24.360001,24.360001,24.360001,200,2021-10-23 20:14:09
-2016-11-11,24.360001,24.360001,24.360001,24.360001,22.473772,200,2021-09-25 15:19:38
-2016-11-11,24.360001,24.360001,24.360001,24.360001,24.360001,200,2021-09-21 19:38:16
-2016-11-11,24.360001,24.360001,24.360001,24.360001,22.473772,200,2021-08-22 11:35:58
-2016-11-11,24.360001,24.360001,24.360001,24.360001,24.360001,200,2021-03-01 22:16:32
-2016-11-11,24.360001,24.360001,24.360001,24.360001,22.473772,200,2018-12-20 11:23:51
-2016-11-11,24.360001,24.360001,24.360001,24.360001,23.828468,200,2018-04-13 15:05:34
-2016-11-11,24.360001,24.360001,24.360001,24.360001,23.858717,200,2018-01-16 07:54:11
-2016-11-11,24.360001,24.360001,24.360001,24.360001,23.894949,200,2017-12-11 20:07:47
-2016-11-11,24.360001,24.360001,24.360001,24.360001,24.025728,200,2017-10-20 09:54:16
-2016-11-11,24.360001,24.360001,24.360001,24.360001,24.037230,200,2017-08-22
-2016-11-14,24.336000,24.336000,24.299999,24.299999,24.299999,1600,2021-10-23 20:14:09
-2016-11-14,24.336000,24.336000,24.299999,24.299999,22.418419,1600,2021-09-25 15:19:38
-2016-11-14,24.336000,24.336000,24.299999,24.299999,24.299999,1600,2021-09-21 19:38:16
-2016-11-14,24.336000,24.336000,24.299999,24.299999,22.418419,1600,2021-08-22 11:35:58
-2016-11-14,24.336000,24.336000,24.299999,24.299999,24.299999,1600,2021-03-01 22:16:32
-2016-11-14,24.336000,24.336000,24.299999,24.299999,22.418419,1600,2018-12-20 11:23:51
-2016-11-14,24.336000,24.336000,24.299999,24.299999,23.769777,1600,2018-04-13 15:05:34
-2016-11-14,24.336000,24.336000,24.299999,24.299999,23.799948,1600,2018-01-16 07:54:11
-2016-11-14,24.336000,24.336000,24.299999,24.299999,23.836092,1600,2017-12-11 20:07:47
-2016-11-14,24.336000,24.336000,24.299999,24.299999,23.966549,1600,2017-10-20 09:54:16
-2016-11-14,24.336000,24.336000,24.299999,24.299999,23.978022,1600,2017-08-22
-2016-11-15,24.299999,24.299999,24.299999,24.299999,24.299999,0,2021-10-23 20:14:09
-2016-11-15,24.299999,24.299999,24.299999,24.299999,22.418419,0,2021-09-25 15:19:38
-2016-11-15,24.299999,24.299999,24.299999,24.299999,24.299999,0,2021-09-21 19:38:16
-2016-11-15,24.299999,24.299999,24.299999,24.299999,22.418419,0,2021-08-22 11:35:58
-2016-11-15,24.299999,24.299999,24.299999,24.299999,24.299999,0,2021-03-01 22:16:32
-2016-11-15,24.299999,24.299999,24.299999,24.299999,22.418419,0,2018-12-20 11:23:51
-2016-11-15,24.299999,24.299999,24.299999,24.299999,23.769777,0,2018-04-13 15:05:34
-2016-11-15,24.299999,24.299999,24.299999,24.299999,23.799948,0,2018-01-16 07:54:11
-2016-11-15,24.299999,24.299999,24.299999,24.299999,23.836092,0,2017-12-11 20:07:47
-2016-11-15,24.299999,24.299999,24.299999,24.299999,23.966549,0,2017-10-20 09:54:16
-2016-11-15,24.299999,24.299999,24.299999,24.299999,23.978022,0,2017-08-22
-2016-11-16,24.240000,24.240000,24.240000,24.240000,24.240000,100,2021-10-23 20:14:09
-2016-11-16,24.240000,24.240000,24.240000,24.240000,22.363062,100,2021-09-25 15:19:38
-2016-11-16,24.240000,24.240000,24.240000,24.240000,24.240000,100,2021-09-21 19:38:16
-2016-11-16,24.240000,24.240000,24.240000,24.240000,22.363062,100,2021-08-22 11:35:58
-2016-11-16,24.240000,24.240000,24.240000,24.240000,24.240000,100,2021-03-01 22:16:32
-2016-11-16,24.240000,24.240000,24.240000,24.240000,22.363062,100,2018-12-20 11:23:51
-2016-11-16,24.240000,24.240000,24.240000,24.240000,23.711084,100,2018-04-13 15:05:34
-2016-11-16,24.240000,24.240000,24.240000,24.240000,23.741184,100,2018-01-16 07:54:11
-2016-11-16,24.240000,24.240000,24.240000,24.240000,23.777239,100,2017-12-11 20:07:47
-2016-11-16,24.240000,24.240000,24.240000,24.240000,23.907373,100,2017-10-20 09:54:16
-2016-11-16,24.240000,24.240000,24.240000,24.240000,23.918818,100,2017-08-22
-2016-11-17,24.240000,24.240000,24.240000,24.240000,24.240000,0,2021-10-23 20:14:09
-2016-11-17,24.240000,24.240000,24.240000,24.240000,22.363062,0,2021-09-25 15:19:38
-2016-11-17,24.240000,24.240000,24.240000,24.240000,24.240000,0,2021-09-21 19:38:16
-2016-11-17,24.240000,24.240000,24.240000,24.240000,22.363062,0,2021-08-22 11:35:58
-2016-11-17,24.240000,24.240000,24.240000,24.240000,24.240000,0,2021-03-01 22:16:32
-2016-11-17,24.240000,24.240000,24.240000,24.240000,22.363062,0,2018-12-20 11:23:51
-2016-11-17,24.240000,24.240000,24.240000,24.240000,23.711084,0,2018-04-13 15:05:34
-2016-11-17,24.240000,24.240000,24.240000,24.240000,23.741184,0,2018-01-16 07:54:11
-2016-11-17,24.240000,24.240000,24.240000,24.240000,23.777239,0,2017-12-11 20:07:47
-2016-11-17,24.240000,24.240000,24.240000,24.240000,23.907373,0,2017-10-20 09:54:16
-2016-11-17,24.240000,24.240000,24.240000,24.240000,23.918818,0,2017-08-22
-2016-11-18,24.240000,24.240000,24.240000,24.240000,24.240000,0,2021-10-23 20:14:09
-2016-11-18,24.240000,24.240000,24.240000,24.240000,22.363062,0,2021-09-25 15:19:38
-2016-11-18,24.240000,24.240000,24.240000,24.240000,24.240000,0,2021-09-21 19:38:16
-2016-11-18,24.240000,24.240000,24.240000,24.240000,22.363062,0,2021-08-22 11:35:58
-2016-11-18,24.240000,24.240000,24.240000,24.240000,24.240000,0,2021-03-01 22:16:32
-2016-11-18,24.240000,24.240000,24.240000,24.240000,22.363062,0,2018-12-20 11:23:51
-2016-11-18,24.240000,24.240000,24.240000,24.240000,23.711084,0,2018-04-13 15:05:34
-2016-11-18,24.240000,24.240000,24.240000,24.240000,23.741184,0,2018-01-16 07:54:11
-2016-11-18,24.240000,24.240000,24.240000,24.240000,23.777239,0,2017-12-11 20:07:47
-2016-11-18,24.240000,24.240000,24.240000,24.240000,23.907373,0,2017-10-20 09:54:16
-2016-11-18,24.240000,24.240000,24.240000,24.240000,23.918818,0,2017-08-22
-2016-11-21,24.240000,24.240000,24.240000,24.240000,24.240000,0,2021-10-23 20:14:09
-2016-11-21,24.240000,24.240000,24.240000,24.240000,22.363062,0,2021-09-25 15:19:38
-2016-11-21,24.240000,24.240000,24.240000,24.240000,24.240000,0,2021-09-21 19:38:16
-2016-11-21,24.240000,24.240000,24.240000,24.240000,22.363062,0,2021-08-22 11:35:58
-2016-11-21,24.240000,24.240000,24.240000,24.240000,24.240000,0,2021-03-01 22:16:32
-2016-11-21,24.240000,24.240000,24.240000,24.240000,22.363062,0,2018-12-20 11:23:51
-2016-11-21,24.240000,24.240000,24.240000,24.240000,23.711084,0,2018-04-13 15:05:34
-2016-11-21,24.240000,24.240000,24.240000,24.240000,23.741184,0,2018-01-16 07:54:11
-2016-11-21,24.240000,24.240000,24.240000,24.240000,23.777239,0,2017-12-11 20:07:47
-2016-11-21,24.240000,24.240000,24.240000,24.240000,23.907373,0,2017-10-20 09:54:16
-2016-11-21,24.240000,24.240000,24.240000,24.240000,23.918818,0,2017-08-22
-2016-11-22,24.240000,24.240000,24.240000,24.240000,24.240000,0,2021-10-23 20:14:09
-2016-11-22,24.240000,24.240000,24.240000,24.240000,22.363062,0,2021-09-25 15:19:38
-2016-11-22,24.240000,24.240000,24.240000,24.240000,24.240000,0,2021-09-21 19:38:16
-2016-11-22,24.240000,24.240000,24.240000,24.240000,22.363062,0,2021-08-22 11:35:58
-2016-11-22,24.240000,24.240000,24.240000,24.240000,24.240000,0,2021-03-01 22:16:32
-2016-11-22,24.240000,24.240000,24.240000,24.240000,22.363062,0,2018-12-20 11:23:51
-2016-11-22,24.240000,24.240000,24.240000,24.240000,23.711084,0,2018-04-13 15:05:34
-2016-11-22,24.240000,24.240000,24.240000,24.240000,23.741184,0,2018-01-16 07:54:11
-2016-11-22,24.240000,24.240000,24.240000,24.240000,23.777239,0,2017-12-11 20:07:47
-2016-11-22,24.240000,24.240000,24.240000,24.240000,23.907373,0,2017-10-20 09:54:16
-2016-11-22,24.240000,24.240000,24.240000,24.240000,23.918818,0,2017-08-22
-2016-11-23,24.240000,24.240000,24.240000,24.240000,24.240000,0,2021-10-23 20:14:09
-2016-11-23,24.240000,24.240000,24.240000,24.240000,22.363062,0,2021-09-25 15:19:38
-2016-11-23,24.240000,24.240000,24.240000,24.240000,24.240000,0,2021-09-21 19:38:16
-2016-11-23,24.240000,24.240000,24.240000,24.240000,22.363062,0,2021-08-22 11:35:58
-2016-11-23,24.240000,24.240000,24.240000,24.240000,24.240000,0,2021-03-01 22:16:32
-2016-11-23,24.240000,24.240000,24.240000,24.240000,22.363062,0,2018-12-20 11:23:51
-2016-11-23,24.240000,24.240000,24.240000,24.240000,23.711084,0,2018-04-13 15:05:34
-2016-11-23,24.240000,24.240000,24.240000,24.240000,23.741184,0,2018-01-16 07:54:11
-2016-11-23,24.240000,24.240000,24.240000,24.240000,23.777239,0,2017-12-11 20:07:47
-2016-11-23,24.240000,24.240000,24.240000,24.240000,23.907373,0,2017-10-20 09:54:16
-2016-11-23,24.240000,24.240000,24.240000,24.240000,23.918818,0,2017-08-22
-2016-11-25,24.240000,24.240000,24.240000,24.240000,24.240000,0,2021-10-23 20:14:09
-2016-11-25,24.240000,24.240000,24.240000,24.240000,22.363062,0,2021-09-25 15:19:38
-2016-11-25,24.240000,24.240000,24.240000,24.240000,24.240000,0,2021-09-21 19:38:16
-2016-11-25,24.240000,24.240000,24.240000,24.240000,22.363062,0,2021-08-22 11:35:58
-2016-11-25,24.240000,24.240000,24.240000,24.240000,24.240000,0,2021-03-01 22:16:32
-2016-11-25,24.240000,24.240000,24.240000,24.240000,22.363062,0,2018-12-20 11:23:51
-2016-11-25,24.240000,24.240000,24.240000,24.240000,23.711084,0,2018-04-13 15:05:34
-2016-11-25,24.240000,24.240000,24.240000,24.240000,23.741184,0,2018-01-16 07:54:11
-2016-11-25,24.240000,24.240000,24.240000,24.240000,23.777239,0,2017-12-11 20:07:47
-2016-11-25,24.240000,24.240000,24.240000,24.240000,23.907373,0,2017-10-20 09:54:16
-2016-11-25,24.240000,24.240000,24.240000,24.240000,23.918818,0,2017-08-22
-2016-11-28,24.240000,24.240000,24.240000,24.240000,24.240000,0,2021-10-23 20:14:09
-2016-11-28,24.240000,24.240000,24.240000,24.240000,22.363062,0,2021-09-25 15:19:38
-2016-11-28,24.240000,24.240000,24.240000,24.240000,24.240000,0,2021-09-21 19:38:16
-2016-11-28,24.240000,24.240000,24.240000,24.240000,22.363062,0,2021-08-22 11:35:58
-2016-11-28,24.240000,24.240000,24.240000,24.240000,24.240000,0,2021-03-01 22:16:32
-2016-11-28,24.240000,24.240000,24.240000,24.240000,22.363062,0,2018-12-20 11:23:51
-2016-11-28,24.240000,24.240000,24.240000,24.240000,23.711084,0,2018-04-13 15:05:34
-2016-11-28,24.240000,24.240000,24.240000,24.240000,23.741184,0,2018-01-16 07:54:11
-2016-11-28,24.240000,24.240000,24.240000,24.240000,23.777239,0,2017-12-11 20:07:47
-2016-11-28,24.240000,24.240000,24.240000,24.240000,23.907373,0,2017-10-20 09:54:16
-2016-11-28,24.240000,24.240000,24.240000,24.240000,23.918818,0,2017-08-22
-2016-11-29,24.240000,24.240000,24.240000,24.240000,24.240000,0,2021-10-23 20:14:09
-2016-11-29,24.240000,24.240000,24.240000,24.240000,22.363062,0,2021-09-25 15:19:38
-2016-11-29,24.240000,24.240000,24.240000,24.240000,24.240000,0,2021-09-21 19:38:16
-2016-11-29,24.240000,24.240000,24.240000,24.240000,22.363062,0,2021-08-22 11:35:58
-2016-11-29,24.240000,24.240000,24.240000,24.240000,24.240000,0,2021-03-01 22:16:32
-2016-11-29,24.240000,24.240000,24.240000,24.240000,22.363062,0,2018-12-20 11:23:51
-2016-11-29,24.240000,24.240000,24.240000,24.240000,23.711084,0,2018-04-13 15:05:34
-2016-11-29,24.240000,24.240000,24.240000,24.240000,23.741184,0,2018-01-16 07:54:11
-2016-11-29,24.240000,24.240000,24.240000,24.240000,23.777239,0,2017-12-11 20:07:47
-2016-11-29,24.240000,24.240000,24.240000,24.240000,23.907373,0,2017-10-20 09:54:16
-2016-11-29,24.240000,24.240000,24.240000,24.240000,23.918818,0,2017-08-22
-2016-11-30,24.240000,24.240000,24.240000,24.240000,24.240000,0,2021-10-23 20:14:09
-2016-11-30,24.240000,24.240000,24.240000,24.240000,22.363062,0,2021-09-25 15:19:38
-2016-11-30,24.240000,24.240000,24.240000,24.240000,24.240000,0,2021-09-21 19:38:16
-2016-11-30,24.240000,24.240000,24.240000,24.240000,22.363062,0,2021-08-22 11:35:58
-2016-11-30,24.240000,24.240000,24.240000,24.240000,24.240000,0,2021-03-01 22:16:32
-2016-11-30,24.240000,24.240000,24.240000,24.240000,22.363062,0,2018-12-20 11:23:51
-2016-11-30,24.240000,24.240000,24.240000,24.240000,23.711084,0,2018-04-13 15:05:34
-2016-11-30,24.240000,24.240000,24.240000,24.240000,23.741184,0,2018-01-16 07:54:11
-2016-11-30,24.240000,24.240000,24.240000,24.240000,23.777239,0,2017-12-11 20:07:47
-2016-11-30,24.240000,24.240000,24.240000,24.240000,23.907373,0,2017-10-20 09:54:16
-2016-11-30,24.240000,24.240000,24.240000,24.240000,23.918818,0,2017-08-22
-2016-12-01,24.240000,24.240000,24.240000,24.240000,24.240000,0,2021-10-23 20:14:09
-2016-12-01,24.240000,24.240000,24.240000,24.240000,22.363062,0,2021-09-25 15:19:38
-2016-12-01,24.240000,24.240000,24.240000,24.240000,24.240000,0,2021-09-21 19:38:16
-2016-12-01,24.240000,24.240000,24.240000,24.240000,22.363062,0,2021-08-22 11:35:58
-2016-12-01,24.240000,24.240000,24.240000,24.240000,24.240000,0,2021-03-01 22:16:32
-2016-12-01,24.240000,24.240000,24.240000,24.240000,22.363062,0,2018-12-20 11:23:51
-2016-12-01,24.240000,24.240000,24.240000,24.240000,23.711084,0,2018-04-13 15:05:34
-2016-12-01,24.240000,24.240000,24.240000,24.240000,23.741184,0,2018-01-16 07:54:11
-2016-12-01,24.240000,24.240000,24.240000,24.240000,23.777239,0,2017-12-11 20:07:47
-2016-12-01,24.240000,24.240000,24.240000,24.240000,23.907373,0,2017-10-20 09:54:16
-2016-12-01,24.240000,24.240000,24.240000,24.240000,23.918818,0,2017-08-22
-2016-12-02,24.209999,24.309999,24.209999,24.309999,24.309999,1100,2021-10-23 20:14:09
-2016-12-02,24.209999,24.309999,24.209999,24.309999,22.427643,1100,2021-09-25 15:19:38
-2016-12-02,24.209999,24.309999,24.209999,24.309999,24.309999,1100,2021-09-21 19:38:16
-2016-12-02,24.209999,24.309999,24.209999,24.309999,22.427643,1100,2021-08-22 11:35:58
-2016-12-02,24.209999,24.309999,24.209999,24.309999,24.309999,1100,2021-03-01 22:16:32
-2016-12-02,24.209999,24.309999,24.209999,24.309999,22.427643,1100,2018-12-20 11:23:51
-2016-12-02,24.209999,24.309999,24.209999,24.309999,23.779558,1100,2018-04-13 15:05:34
-2016-12-02,24.209999,24.309999,24.209999,24.309999,23.809746,1100,2018-01-16 07:54:11
-2016-12-02,24.209999,24.309999,24.209999,24.309999,23.845903,1100,2017-12-11 20:07:47
-2016-12-02,24.209999,24.309999,24.209999,24.309999,23.976414,1100,2017-10-20 09:54:16
-2016-12-02,24.209999,24.309999,24.209999,24.309999,23.987890,1100,2017-08-22
-2016-12-05,24.370001,24.510000,24.370001,24.510000,24.510000,300,2021-10-23 20:14:09
-2016-12-05,24.370001,24.510000,24.370001,24.510000,22.718697,300,2021-09-25 15:19:38
-2016-12-05,24.370001,24.510000,24.370001,24.510000,24.510000,300,2021-09-21 19:38:16
-2016-12-05,24.370001,24.510000,24.370001,24.510000,22.718697,300,2021-08-22 11:35:58
-2016-12-05,24.370001,24.510000,24.370001,24.510000,24.510000,300,2021-03-01 22:16:32
-2016-12-05,24.370001,24.510000,24.370001,24.510000,22.718697,300,2018-12-20 11:23:51
-2016-12-05,24.370001,24.510000,24.370001,24.510000,24.088156,300,2018-04-13 15:05:34
-2016-12-05,24.370001,24.510000,24.370001,24.510000,24.118734,300,2018-01-16 07:54:11
-2016-12-05,24.370001,24.510000,24.370001,24.510000,24.155363,300,2017-12-11 20:07:47
-2016-12-05,24.370001,24.510000,24.370001,24.510000,24.287567,300,2017-10-20 09:54:16
-2016-12-05,24.370001,24.510000,24.370001,24.510000,24.299192,300,2017-08-22
-2016-12-06,24.990000,25.030001,24.990000,25.010000,25.010000,500,2021-10-23 20:14:09
-2016-12-06,24.990000,25.030001,24.990000,25.010000,23.182152,500,2021-09-25 15:19:38
-2016-12-06,24.990000,25.030001,24.990000,25.010000,25.010000,500,2021-09-21 19:38:16
-2016-12-06,24.990000,25.030001,24.990000,25.010000,23.182152,500,2021-08-22 11:35:58
-2016-12-06,24.990000,25.030001,24.990000,25.010000,25.010000,500,2021-03-01 22:16:32
-2016-12-06,24.990000,25.030001,24.990000,25.010000,23.182152,500,2018-12-20 11:23:51
-2016-12-06,24.990000,25.030001,24.990000,25.010000,24.579548,500,2018-04-13 15:05:34
-2016-12-06,24.990000,25.030001,24.990000,25.010000,24.610752,500,2018-01-16 07:54:11
-2016-12-06,24.990000,25.030001,24.990000,25.010000,24.648127,500,2017-12-11 20:07:47
-2016-12-06,24.990000,25.030001,24.990000,25.010000,24.783028,500,2017-10-20 09:54:16
-2016-12-06,24.990000,25.030001,24.990000,25.010000,24.794891,500,2017-08-22
-2016-12-07,25.440001,25.440001,25.440001,25.440001,25.440001,400,2021-10-23 20:14:09
-2016-12-07,25.440001,25.440001,25.440001,25.440001,23.580727,400,2021-09-25 15:19:38
-2016-12-07,25.440001,25.440001,25.440001,25.440001,25.440001,400,2021-09-21 19:38:16
-2016-12-07,25.440001,25.440001,25.440001,25.440001,23.580727,400,2021-08-22 11:35:58
-2016-12-07,25.440001,25.440001,25.440001,25.440001,25.440001,400,2021-03-01 22:16:32
-2016-12-07,25.440001,25.440001,25.440001,25.440001,23.580727,400,2018-12-20 11:23:51
-2016-12-07,25.440001,25.440001,25.440001,25.440001,25.002148,400,2018-04-13 15:05:34
-2016-12-07,25.440001,25.440001,25.440001,25.440001,25.033888,400,2018-01-16 07:54:11
-2016-12-07,25.440001,25.440001,25.440001,25.440001,25.071905,400,2017-12-11 20:07:47
-2016-12-07,25.440001,25.440001,25.440001,25.440001,25.209126,400,2017-10-20 09:54:16
-2016-12-07,25.440001,25.440001,25.440001,25.440001,25.221193,400,2017-08-22
-2016-12-08,25.440001,25.440001,25.440001,25.440001,25.440001,0,2021-10-23 20:14:09
-2016-12-08,25.440001,25.440001,25.440001,25.440001,23.580727,0,2021-09-25 15:19:38
-2016-12-08,25.440001,25.440001,25.440001,25.440001,25.440001,0,2021-09-21 19:38:16
-2016-12-08,25.440001,25.440001,25.440001,25.440001,23.580727,0,2021-08-22 11:35:58
-2016-12-08,25.440001,25.440001,25.440001,25.440001,25.440001,0,2021-03-01 22:16:32
-2016-12-08,25.440001,25.440001,25.440001,25.440001,23.580727,0,2018-12-20 11:23:51
-2016-12-08,25.440001,25.440001,25.440001,25.440001,25.002148,0,2018-04-13 15:05:34
-2016-12-08,25.440001,25.440001,25.440001,25.440001,25.033888,0,2018-01-16 07:54:11
-2016-12-08,25.440001,25.440001,25.440001,25.440001,25.071905,0,2017-12-11 20:07:47
-2016-12-08,25.440001,25.440001,25.440001,25.440001,25.209126,0,2017-10-20 09:54:16
-2016-12-08,25.440001,25.440001,25.440001,25.440001,25.221193,0,2017-08-22
-2016-12-09,25.653000,25.653000,25.653000,25.653000,25.653000,100,2021-10-23 20:14:09
-2016-12-09,25.653000,25.653000,25.653000,25.653000,23.778162,100,2021-09-25 15:19:38
-2016-12-09,25.653000,25.653000,25.653000,25.653000,25.653000,100,2021-09-21 19:38:16
-2016-12-09,25.653000,25.653000,25.653000,25.653000,23.778162,100,2021-08-22 11:35:58
-2016-12-09,25.653000,25.653000,25.653000,25.653000,25.653000,100,2021-03-01 22:16:32
-2016-12-09,25.653000,25.653000,25.653000,25.653000,23.778162,100,2018-12-20 11:23:51
-2016-12-09,25.653000,25.653000,25.653000,25.653000,25.211483,100,2018-04-13 15:05:34
-2016-12-09,25.653000,25.653000,25.653000,25.653000,25.243488,100,2018-01-16 07:54:11
-2016-12-09,25.653000,25.653000,25.653000,25.653000,25.281824,100,2017-12-11 20:07:47
-2016-12-09,25.653000,25.653000,25.653000,25.653000,25.420193,100,2017-10-20 09:54:16
-2016-12-09,25.653000,25.653000,25.653000,25.653000,25.432362,100,2017-08-22
-2016-12-12,25.653000,25.653000,25.653000,25.653000,25.653000,100,2021-10-23 20:14:09
-2016-12-12,25.653000,25.653000,25.653000,25.653000,23.778162,100,2021-09-25 15:19:38
-2016-12-12,25.653000,25.653000,25.653000,25.653000,25.653000,100,2021-09-21 19:38:16
-2016-12-12,25.653000,25.653000,25.653000,25.653000,23.778162,100,2021-08-22 11:35:58
-2016-12-12,25.653000,25.653000,25.653000,25.653000,25.653000,100,2021-03-01 22:16:32
-2016-12-12,25.653000,25.653000,25.653000,25.653000,23.778162,100,2018-12-20 11:23:51
-2016-12-12,25.653000,25.653000,25.653000,25.653000,25.211483,100,2018-04-13 15:05:34
-2016-12-12,25.653000,25.653000,25.653000,25.653000,25.243488,100,2018-01-16 07:54:11
-2016-12-12,25.653000,25.653000,25.653000,25.653000,25.281824,100,2017-12-11 20:07:47
-2016-12-12,25.653000,25.653000,25.653000,25.653000,25.420193,100,2017-10-20 09:54:16
-2016-12-12,25.653000,25.653000,25.653000,25.653000,25.432362,100,2017-08-22
-2016-12-13,25.653000,25.653000,25.653000,25.653000,25.653000,0,2021-10-23 20:14:09
-2016-12-13,25.653000,25.653000,25.653000,25.653000,23.778162,0,2021-09-25 15:19:38
-2016-12-13,25.653000,25.653000,25.653000,25.653000,25.653000,0,2021-09-21 19:38:16
-2016-12-13,25.653000,25.653000,25.653000,25.653000,23.778162,0,2021-08-22 11:35:58
-2016-12-13,25.653000,25.653000,25.653000,25.653000,25.653000,0,2021-03-01 22:16:32
-2016-12-13,25.653000,25.653000,25.653000,25.653000,23.778162,0,2018-12-20 11:23:51
-2016-12-13,25.653000,25.653000,25.653000,25.653000,25.211483,0,2018-04-13 15:05:34
-2016-12-13,25.653000,25.653000,25.653000,25.653000,25.243488,0,2018-01-16 07:54:11
-2016-12-13,25.653000,25.653000,25.653000,25.653000,25.281824,0,2017-12-11 20:07:47
-2016-12-13,25.653000,25.653000,25.653000,25.653000,25.420193,0,2017-10-20 09:54:16
-2016-12-13,25.653000,25.653000,25.653000,25.653000,25.432362,0,2017-08-22
-2016-12-14,25.670000,25.733999,25.670000,25.733999,25.733999,1100,2021-10-23 20:14:09
-2016-12-14,25.670000,25.733999,25.670000,25.733999,23.853239,1100,2021-09-25 15:19:38
-2016-12-14,25.670000,25.733999,25.670000,25.733999,25.733999,1100,2021-09-21 19:38:16
-2016-12-14,25.670000,25.733999,25.670000,25.733999,23.853239,1100,2021-08-22 11:35:58
-2016-12-14,25.670000,25.733999,25.670000,25.733999,25.733999,1100,2021-03-01 22:16:32
-2016-12-14,25.670000,25.733999,25.670000,25.733999,23.853239,1100,2018-12-20 11:23:51
-2016-12-14,25.670000,25.733999,25.670000,25.733999,25.291088,1100,2018-04-13 15:05:34
-2016-12-14,25.670000,25.733999,25.670000,25.733999,25.323193,1100,2018-01-16 07:54:11
-2016-12-14,25.670000,25.733999,25.670000,25.733999,25.361650,1100,2017-12-11 20:07:47
-2016-12-14,25.670000,25.733999,25.670000,25.733999,25.500456,1100,2017-10-20 09:54:16
-2016-12-14,25.670000,25.733999,25.670000,25.733999,25.512663,1100,2017-08-22
-2016-12-15,25.900000,25.900000,25.879999,25.879999,25.879999,200,2021-10-23 20:14:09
-2016-12-15,25.900000,25.900000,25.879999,25.879999,23.988567,200,2021-09-25 15:19:38
-2016-12-15,25.900000,25.900000,25.879999,25.879999,25.879999,200,2021-09-21 19:38:16
-2016-12-15,25.900000,25.900000,25.879999,25.879999,23.988567,200,2021-08-22 11:35:58
-2016-12-15,25.900000,25.900000,25.879999,25.879999,25.879999,200,2021-03-01 22:16:32
-2016-12-15,25.900000,25.900000,25.879999,25.879999,23.988567,200,2018-12-20 11:23:51
-2016-12-15,25.900000,25.900000,25.879999,25.879999,25.434574,200,2018-04-13 15:05:34
-2016-12-15,25.900000,25.900000,25.879999,25.879999,25.466864,200,2018-01-16 07:54:11
-2016-12-15,25.900000,25.900000,25.879999,25.879999,25.505539,200,2017-12-11 20:07:47
-2016-12-15,25.900000,25.900000,25.879999,25.879999,25.645132,200,2017-10-20 09:54:16
-2016-12-15,25.900000,25.900000,25.879999,25.879999,25.657408,200,2017-08-22
-2016-12-16,25.879999,25.879999,25.879999,25.879999,25.879999,0,2021-10-23 20:14:09
-2016-12-16,25.879999,25.879999,25.879999,25.879999,23.988567,0,2021-09-25 15:19:38
-2016-12-16,25.879999,25.879999,25.879999,25.879999,25.879999,0,2021-09-21 19:38:16
-2016-12-16,25.879999,25.879999,25.879999,25.879999,23.988567,0,2021-08-22 11:35:58
-2016-12-16,25.879999,25.879999,25.879999,25.879999,25.879999,0,2021-03-01 22:16:32
-2016-12-16,25.879999,25.879999,25.879999,25.879999,23.988567,0,2018-12-20 11:23:51
-2016-12-16,25.879999,25.879999,25.879999,25.879999,25.434574,0,2018-04-13 15:05:34
-2016-12-16,25.879999,25.879999,25.879999,25.879999,25.466864,0,2018-01-16 07:54:11
-2016-12-16,25.879999,25.879999,25.879999,25.879999,25.505539,0,2017-12-11 20:07:47
-2016-12-16,25.879999,25.879999,25.879999,25.879999,25.645132,0,2017-10-20 09:54:16
-2016-12-16,25.879999,25.879999,25.879999,25.879999,25.657408,0,2017-08-22
-2016-12-19,25.879999,25.879999,25.879999,25.879999,25.879999,0,2021-10-23 20:14:09
-2016-12-19,25.879999,25.879999,25.879999,25.879999,23.988567,0,2021-09-25 15:19:38
-2016-12-19,25.879999,25.879999,25.879999,25.879999,25.879999,0,2021-09-21 19:38:16
-2016-12-19,25.879999,25.879999,25.879999,25.879999,23.988567,0,2021-08-22 11:35:58
-2016-12-19,25.879999,25.879999,25.879999,25.879999,25.879999,0,2021-03-01 22:16:32
-2016-12-19,25.879999,25.879999,25.879999,25.879999,23.988567,0,2018-12-20 11:23:51
-2016-12-19,25.879999,25.879999,25.879999,25.879999,25.434574,0,2018-04-13 15:05:34
-2016-12-19,25.879999,25.879999,25.879999,25.879999,25.466864,0,2018-01-16 07:54:11
-2016-12-19,25.879999,25.879999,25.879999,25.879999,25.505539,0,2017-12-11 20:07:47
-2016-12-19,25.879999,25.879999,25.879999,25.879999,25.645132,0,2017-10-20 09:54:16
-2016-12-19,25.879999,25.879999,25.879999,25.879999,25.657408,0,2017-08-22
-2016-12-20,25.879999,25.879999,25.879999,25.879999,25.879999,0,2021-10-23 20:14:09
-2016-12-20,25.879999,25.879999,25.879999,25.879999,23.988567,0,2021-09-25 15:19:38
-2016-12-20,25.879999,25.879999,25.879999,25.879999,25.879999,0,2021-09-21 19:38:16
-2016-12-20,25.879999,25.879999,25.879999,25.879999,23.988567,0,2021-08-22 11:35:58
-2016-12-20,25.879999,25.879999,25.879999,25.879999,25.879999,0,2021-03-01 22:16:32
-2016-12-20,25.879999,25.879999,25.879999,25.879999,23.988567,0,2018-12-20 11:23:51
-2016-12-20,25.879999,25.879999,25.879999,25.879999,25.434574,0,2018-04-13 15:05:34
-2016-12-20,25.879999,25.879999,25.879999,25.879999,25.466864,0,2018-01-16 07:54:11
-2016-12-20,25.879999,25.879999,25.879999,25.879999,25.505539,0,2017-12-11 20:07:47
-2016-12-20,25.879999,25.879999,25.879999,25.879999,25.645132,0,2017-10-20 09:54:16
-2016-12-20,25.879999,25.879999,25.879999,25.879999,25.657408,0,2017-08-22
-2016-12-21,25.879999,25.879999,25.879999,25.879999,25.879999,0,2021-10-23 20:14:09
-2016-12-21,25.879999,25.879999,25.879999,25.879999,23.988567,0,2021-09-25 15:19:38
-2016-12-21,25.879999,25.879999,25.879999,25.879999,25.879999,0,2021-09-21 19:38:16
-2016-12-21,25.879999,25.879999,25.879999,25.879999,23.988567,0,2021-08-22 11:35:58
-2016-12-21,25.879999,25.879999,25.879999,25.879999,25.879999,0,2021-03-01 22:16:32
-2016-12-21,25.879999,25.879999,25.879999,25.879999,23.988567,0,2018-12-20 11:23:51
-2016-12-21,25.879999,25.879999,25.879999,25.879999,25.434574,0,2018-04-13 15:05:34
-2016-12-21,25.879999,25.879999,25.879999,25.879999,25.466864,0,2018-01-16 07:54:11
-2016-12-21,25.879999,25.879999,25.879999,25.879999,25.505539,0,2017-12-11 20:07:47
-2016-12-21,25.879999,25.879999,25.879999,25.879999,25.645132,0,2017-10-20 09:54:16
-2016-12-21,25.879999,25.879999,25.879999,25.879999,25.657408,0,2017-08-22
-2016-12-22,25.879999,25.879999,25.879999,25.879999,25.879999,0,2021-10-23 20:14:09
-2016-12-22,25.879999,25.879999,25.879999,25.879999,23.988567,0,2021-09-25 15:19:38
-2016-12-22,25.879999,25.879999,25.879999,25.879999,25.879999,0,2021-09-21 19:38:16
-2016-12-22,25.879999,25.879999,25.879999,25.879999,23.988567,0,2021-08-22 11:35:58
-2016-12-22,25.879999,25.879999,25.879999,25.879999,25.879999,0,2021-03-01 22:16:32
-2016-12-22,25.879999,25.879999,25.879999,25.879999,23.988567,0,2018-12-20 11:23:51
-2016-12-22,25.879999,25.879999,25.879999,25.879999,25.434574,0,2018-04-13 15:05:34
-2016-12-22,25.879999,25.879999,25.879999,25.879999,25.466864,0,2018-01-16 07:54:11
-2016-12-22,25.879999,25.879999,25.879999,25.879999,25.505539,0,2017-12-11 20:07:47
-2016-12-22,25.879999,25.879999,25.879999,25.879999,25.645132,0,2017-10-20 09:54:16
-2016-12-22,25.879999,25.879999,25.879999,25.879999,25.657408,0,2017-08-22
-2016-12-23,25.879999,25.879999,25.879999,25.879999,25.879999,0,2021-10-23 20:14:09
-2016-12-23,25.879999,25.879999,25.879999,25.879999,24.095640,0,2021-09-25 15:19:38
-2016-12-23,25.879999,25.879999,25.879999,25.879999,25.879999,0,2021-09-21 19:38:16
-2016-12-23,25.879999,25.879999,25.879999,25.879999,24.095640,0,2021-08-22 11:35:58
-2016-12-23,25.879999,25.879999,25.879999,25.879999,25.879999,0,2021-03-01 22:16:32
-2016-12-23,25.879999,25.879999,25.879999,25.879999,24.095640,0,2018-12-20 11:23:51
-2016-12-23,25.879999,25.879999,25.879999,25.879999,25.548100,0,2018-04-13 15:05:34
-2016-12-23,25.879999,25.879999,25.879999,25.879999,25.580532,0,2018-01-16 07:54:11
-2016-12-23,25.879999,25.879999,25.879999,25.879999,25.619379,0,2017-12-11 20:07:47
-2016-12-23,25.879999,25.879999,25.879999,25.879999,25.759596,0,2017-10-20 09:54:16
-2016-12-23,25.879999,25.879999,25.879999,25.879999,25.771927,0,2017-08-22
-2016-12-27,25.879999,25.879999,25.879999,25.879999,25.879999,0,2021-10-23 20:14:09
-2016-12-27,25.879999,25.879999,25.879999,25.879999,24.095640,0,2021-09-25 15:19:38
-2016-12-27,25.879999,25.879999,25.879999,25.879999,25.879999,0,2021-09-21 19:38:16
-2016-12-27,25.879999,25.879999,25.879999,25.879999,24.095640,0,2021-08-22 11:35:58
-2016-12-27,25.879999,25.879999,25.879999,25.879999,25.879999,0,2021-03-01 22:16:32
-2016-12-27,25.879999,25.879999,25.879999,25.879999,24.095640,0,2018-12-20 11:23:51
-2016-12-27,25.879999,25.879999,25.879999,25.879999,25.548100,0,2018-04-13 15:05:34
-2016-12-27,25.879999,25.879999,25.879999,25.879999,25.580532,0,2018-01-16 07:54:11
-2016-12-27,25.879999,25.879999,25.879999,25.879999,25.619379,0,2017-12-11 20:07:47
-2016-12-27,25.879999,25.879999,25.879999,25.879999,25.759596,0,2017-10-20 09:54:16
-2016-12-27,25.879999,25.879999,25.879999,25.879999,25.771927,0,2017-08-22
-2016-12-28,25.879999,25.879999,25.879999,25.879999,25.879999,0,2021-10-23 20:14:09
-2016-12-28,25.879999,25.879999,25.879999,25.879999,24.095640,0,2021-09-25 15:19:38
-2016-12-28,25.879999,25.879999,25.879999,25.879999,25.879999,0,2021-09-21 19:38:16
-2016-12-28,25.879999,25.879999,25.879999,25.879999,24.095640,0,2021-08-22 11:35:58
-2016-12-28,25.879999,25.879999,25.879999,25.879999,25.879999,0,2021-03-01 22:16:32
-2016-12-28,25.879999,25.879999,25.879999,25.879999,24.095640,0,2018-12-20 11:23:51
-2016-12-28,25.879999,25.879999,25.879999,25.879999,25.548100,0,2018-04-13 15:05:34
-2016-12-28,25.879999,25.879999,25.879999,25.879999,25.580532,0,2018-01-16 07:54:11
-2016-12-28,25.879999,25.879999,25.879999,25.879999,25.619379,0,2017-12-11 20:07:47
-2016-12-28,25.879999,25.879999,25.879999,25.879999,25.759596,0,2017-10-20 09:54:16
-2016-12-28,25.879999,25.879999,25.879999,25.879999,25.771927,0,2017-08-22
-2016-12-29,25.879999,25.879999,25.879999,25.879999,25.879999,0,2021-10-23 20:14:09
-2016-12-29,25.879999,25.879999,25.879999,25.879999,24.095640,0,2021-09-25 15:19:38
-2016-12-29,25.879999,25.879999,25.879999,25.879999,25.879999,0,2021-09-21 19:38:16
-2016-12-29,25.879999,25.879999,25.879999,25.879999,24.095640,0,2021-08-22 11:35:58
-2016-12-29,25.879999,25.879999,25.879999,25.879999,25.879999,0,2021-03-01 22:16:32
-2016-12-29,25.879999,25.879999,25.879999,25.879999,24.095640,0,2018-12-20 11:23:51
-2016-12-29,25.879999,25.879999,25.879999,25.879999,25.548100,0,2018-04-13 15:05:34
-2016-12-29,25.879999,25.879999,25.879999,25.879999,25.580532,0,2018-01-16 07:54:11
-2016-12-29,25.879999,25.879999,25.879999,25.879999,25.619379,0,2017-12-11 20:07:47
-2016-12-29,25.879999,25.879999,25.879999,25.879999,25.759596,0,2017-10-20 09:54:16
-2016-12-29,25.879999,25.879999,25.879999,25.879999,25.771927,0,2017-08-22
-2016-12-30,26.070000,26.070000,26.049999,26.049999,26.049999,300,2021-10-23 20:14:09
-2016-12-30,26.070000,26.070000,26.049999,26.049999,24.253920,300,2021-09-25 15:19:38
-2016-12-30,26.070000,26.070000,26.049999,26.049999,26.049999,300,2021-09-21 19:38:16
-2016-12-30,26.070000,26.070000,26.049999,26.049999,24.253920,300,2021-08-22 11:35:58
-2016-12-30,26.070000,26.070000,26.049999,26.049999,26.049999,300,2021-03-01 22:16:32
-2016-12-30,26.070000,26.070000,26.049999,26.049999,24.253920,300,2018-12-20 11:23:51
-2016-12-30,26.070000,26.070000,26.049999,26.049999,25.715919,300,2018-04-13 15:05:34
-2016-12-30,26.070000,26.070000,26.049999,26.049999,25.748566,300,2018-01-16 07:54:11
-2016-12-30,26.070000,26.070000,26.049999,26.049999,25.787668,300,2017-12-11 20:07:47
-2016-12-30,26.070000,26.070000,26.049999,26.049999,25.928806,300,2017-10-20 09:54:16
-2016-12-30,26.070000,26.070000,26.049999,26.049999,25.941217,300,2017-08-22
-2017-01-03,26.049999,26.049999,26.049999,26.049999,26.049999,100,2021-10-23 20:14:09
-2017-01-03,26.049999,26.049999,26.049999,26.049999,24.253920,100,2021-09-25 15:19:38
-2017-01-03,26.049999,26.049999,26.049999,26.049999,26.049999,100,2021-09-21 19:38:16
-2017-01-03,26.049999,26.049999,26.049999,26.049999,24.253920,100,2021-08-22 11:35:58
-2017-01-03,26.049999,26.049999,26.049999,26.049999,26.049999,100,2021-03-01 22:16:32
-2017-01-03,26.049999,26.049999,26.049999,26.049999,24.253920,100,2018-12-20 11:23:51
-2017-01-03,26.049999,26.049999,26.049999,26.049999,25.715919,100,2018-04-13 15:05:34
-2017-01-03,26.049999,26.049999,26.049999,26.049999,25.748566,100,2018-01-16 07:54:11
-2017-01-03,26.049999,26.049999,26.049999,26.049999,25.787668,100,2017-12-11 20:07:47
-2017-01-03,26.049999,26.049999,26.049999,26.049999,25.928806,100,2017-10-20 09:54:16
-2017-01-03,26.049999,26.049999,26.049999,26.049999,25.941217,100,2017-08-22
-2017-01-04,26.350000,26.350000,26.320000,26.320999,26.320999,2800,2021-10-23 20:14:09
-2017-01-04,26.350000,26.350000,26.320000,26.320999,24.506235,2800,2021-09-25 15:19:38
-2017-01-04,26.350000,26.350000,26.320000,26.320999,26.320999,2800,2021-09-21 19:38:16
-2017-01-04,26.350000,26.350000,26.320000,26.320999,24.506235,2800,2021-08-22 11:35:58
-2017-01-04,26.350000,26.350000,26.320000,26.320999,26.320999,2800,2021-03-01 22:16:32
-2017-01-04,26.350000,26.350000,26.320000,26.320999,24.506235,2800,2018-12-20 11:23:51
-2017-01-04,26.350000,26.350000,26.320000,26.320999,25.983444,2800,2018-04-13 15:05:34
-2017-01-04,26.350000,26.350000,26.320000,26.320999,26.016428,2800,2018-01-16 07:54:11
-2017-01-04,26.350000,26.350000,26.320000,26.320999,26.055937,2800,2017-12-11 20:07:47
-2017-01-04,26.350000,26.350000,26.320000,26.320999,26.198544,2800,2017-10-20 09:54:16
-2017-01-04,26.350000,26.350000,26.320000,26.320999,26.211084,2800,2017-08-22
-2017-01-05,26.320999,26.320999,26.320999,26.320999,26.320999,0,2021-10-23 20:14:09
-2017-01-05,26.320999,26.320999,26.320999,26.320999,24.506235,0,2021-09-25 15:19:38
-2017-01-05,26.320999,26.320999,26.320999,26.320999,26.320999,0,2021-09-21 19:38:16
-2017-01-05,26.320999,26.320999,26.320999,26.320999,24.506235,0,2021-08-22 11:35:58
-2017-01-05,26.320999,26.320999,26.320999,26.320999,26.320999,0,2021-03-01 22:16:32
-2017-01-05,26.320999,26.320999,26.320999,26.320999,24.506235,0,2018-12-20 11:23:51
-2017-01-05,26.320999,26.320999,26.320999,26.320999,25.983444,0,2018-04-13 15:05:34
-2017-01-05,26.320999,26.320999,26.320999,26.320999,26.016428,0,2018-01-16 07:54:11
-2017-01-05,26.320999,26.320999,26.320999,26.320999,26.055937,0,2017-12-11 20:07:47
-2017-01-05,26.320999,26.320999,26.320999,26.320999,26.198544,0,2017-10-20 09:54:16
-2017-01-05,26.320999,26.320999,26.320999,26.320999,26.211084,0,2017-08-22
-2017-01-06,26.320999,26.320999,26.320999,26.320999,26.320999,0,2021-10-23 20:14:09
-2017-01-06,26.320999,26.320999,26.320999,26.320999,24.506235,0,2021-09-25 15:19:38
-2017-01-06,26.320999,26.320999,26.320999,26.320999,26.320999,0,2021-09-21 19:38:16
-2017-01-06,26.320999,26.320999,26.320999,26.320999,24.506235,0,2021-08-22 11:35:58
-2017-01-06,26.320999,26.320999,26.320999,26.320999,26.320999,0,2021-03-01 22:16:32
-2017-01-06,26.320999,26.320999,26.320999,26.320999,24.506235,0,2018-12-20 11:23:51
-2017-01-06,26.320999,26.320999,26.320999,26.320999,25.983444,0,2018-04-13 15:05:34
-2017-01-06,26.320999,26.320999,26.320999,26.320999,26.016428,0,2018-01-16 07:54:11
-2017-01-06,26.320999,26.320999,26.320999,26.320999,26.055937,0,2017-12-11 20:07:47
-2017-01-06,26.320999,26.320999,26.320999,26.320999,26.198544,0,2017-10-20 09:54:16
-2017-01-06,26.320999,26.320999,26.320999,26.320999,26.211084,0,2017-08-22
-2017-01-09,26.320999,26.320999,26.320999,26.320999,26.320999,0,2021-10-23 20:14:09
-2017-01-09,26.320999,26.320999,26.320999,26.320999,24.506235,0,2021-09-25 15:19:38
-2017-01-09,26.320999,26.320999,26.320999,26.320999,26.320999,0,2021-09-21 19:38:16
-2017-01-09,26.320999,26.320999,26.320999,26.320999,24.506235,0,2021-08-22 11:35:58
-2017-01-09,26.320999,26.320999,26.320999,26.320999,26.320999,0,2021-03-01 22:16:32
-2017-01-09,26.320999,26.320999,26.320999,26.320999,24.506235,0,2018-12-20 11:23:51
-2017-01-09,26.320999,26.320999,26.320999,26.320999,25.983444,0,2018-04-13 15:05:34
-2017-01-09,26.320999,26.320999,26.320999,26.320999,26.016428,0,2018-01-16 07:54:11
-2017-01-09,26.320999,26.320999,26.320999,26.320999,26.055937,0,2017-12-11 20:07:47
-2017-01-09,26.320999,26.320999,26.320999,26.320999,26.198544,0,2017-10-20 09:54:16
-2017-01-09,26.320999,26.320999,26.320999,26.320999,26.211084,0,2017-08-22
-2017-01-10,26.320999,26.320999,26.320999,26.320999,26.320999,0,2021-10-23 20:14:09
-2017-01-10,26.320999,26.320999,26.320999,26.320999,24.506235,0,2021-09-25 15:19:38
-2017-01-10,26.320999,26.320999,26.320999,26.320999,26.320999,0,2021-09-21 19:38:16
-2017-01-10,26.320999,26.320999,26.320999,26.320999,24.506235,0,2021-08-22 11:35:58
-2017-01-10,26.320999,26.320999,26.320999,26.320999,26.320999,0,2021-03-01 22:16:32
-2017-01-10,26.320999,26.320999,26.320999,26.320999,24.506235,0,2018-12-20 11:23:51
-2017-01-10,26.320999,26.320999,26.320999,26.320999,25.983444,0,2018-04-13 15:05:34
-2017-01-10,26.320999,26.320999,26.320999,26.320999,26.016428,0,2018-01-16 07:54:11
-2017-01-10,26.320999,26.320999,26.320999,26.320999,26.055937,0,2017-12-11 20:07:47
-2017-01-10,26.320999,26.320999,26.320999,26.320999,26.198544,0,2017-10-20 09:54:16
-2017-01-10,26.320999,26.320999,26.320999,26.320999,26.211084,0,2017-08-22
-2017-01-11,26.320999,26.320999,26.320999,26.320999,26.320999,0,2021-10-23 20:14:09
-2017-01-11,26.320999,26.320999,26.320999,26.320999,24.506235,0,2021-09-25 15:19:38
-2017-01-11,26.320999,26.320999,26.320999,26.320999,26.320999,0,2021-09-21 19:38:16
-2017-01-11,26.320999,26.320999,26.320999,26.320999,24.506235,0,2021-08-22 11:35:58
-2017-01-11,26.320999,26.320999,26.320999,26.320999,26.320999,0,2021-03-01 22:16:32
-2017-01-11,26.320999,26.320999,26.320999,26.320999,24.506235,0,2018-12-20 11:23:51
-2017-01-11,26.320999,26.320999,26.320999,26.320999,25.983444,0,2018-04-13 15:05:34
-2017-01-11,26.320999,26.320999,26.320999,26.320999,26.016428,0,2018-01-16 07:54:11
-2017-01-11,26.320999,26.320999,26.320999,26.320999,26.055937,0,2017-12-11 20:07:47
-2017-01-11,26.320999,26.320999,26.320999,26.320999,26.198544,0,2017-10-20 09:54:16
-2017-01-11,26.320999,26.320999,26.320999,26.320999,26.211084,0,2017-08-22
-2017-01-12,26.320999,26.320999,26.320999,26.320999,26.320999,0,2021-10-23 20:14:09
-2017-01-12,26.320999,26.320999,26.320999,26.320999,24.506235,0,2021-09-25 15:19:38
-2017-01-12,26.320999,26.320999,26.320999,26.320999,26.320999,0,2021-09-21 19:38:16
-2017-01-12,26.320999,26.320999,26.320999,26.320999,24.506235,0,2021-08-22 11:35:58
-2017-01-12,26.320999,26.320999,26.320999,26.320999,26.320999,0,2021-03-01 22:16:32
-2017-01-12,26.320999,26.320999,26.320999,26.320999,24.506235,0,2018-12-20 11:23:51
-2017-01-12,26.320999,26.320999,26.320999,26.320999,25.983444,0,2018-04-13 15:05:34
-2017-01-12,26.320999,26.320999,26.320999,26.320999,26.016428,0,2018-01-16 07:54:11
-2017-01-12,26.320999,26.320999,26.320999,26.320999,26.055937,0,2017-12-11 20:07:47
-2017-01-12,26.320999,26.320999,26.320999,26.320999,26.198544,0,2017-10-20 09:54:16
-2017-01-12,26.320999,26.320999,26.320999,26.320999,26.211084,0,2017-08-22
-2017-01-13,26.000000,26.000000,26.000000,26.000000,26.000000,0,2021-10-23 20:14:09
-2017-01-13,26.000000,26.000000,26.000000,26.000000,24.207369,0,2021-09-25 15:19:38
-2017-01-13,26.000000,26.000000,26.000000,26.000000,26.000000,0,2021-09-21 19:38:16
-2017-01-13,26.000000,26.000000,26.000000,26.000000,24.207369,0,2021-08-22 11:35:58
-2017-01-13,26.000000,26.000000,26.000000,26.000000,26.000000,0,2021-03-01 22:16:32
-2017-01-13,26.000000,26.000000,26.000000,26.000000,24.207369,0,2018-12-20 11:23:51
-2017-01-13,26.000000,26.000000,26.000000,26.000000,25.666563,0,2018-04-13 15:05:34
-2017-01-13,26.000000,26.000000,26.000000,26.000000,25.699142,0,2018-01-16 07:54:11
-2017-01-13,26.000000,26.000000,26.000000,26.000000,25.738171,0,2017-12-11 20:07:47
-2017-01-13,26.000000,26.000000,26.000000,26.000000,25.879038,0,2017-10-20 09:54:16
-2017-01-13,26.000000,26.000000,26.000000,26.000000,25.891426,0,2017-08-22
-2017-01-17,26.000000,26.000000,26.000000,26.000000,26.000000,0,2021-10-23 20:14:09
-2017-01-17,26.000000,26.000000,26.000000,26.000000,24.207369,0,2021-09-25 15:19:38
-2017-01-17,26.000000,26.000000,26.000000,26.000000,26.000000,0,2021-09-21 19:38:16
-2017-01-17,26.000000,26.000000,26.000000,26.000000,24.207369,0,2021-08-22 11:35:58
-2017-01-17,26.000000,26.000000,26.000000,26.000000,26.000000,0,2021-03-01 22:16:32
-2017-01-17,26.000000,26.000000,26.000000,26.000000,24.207369,0,2018-12-20 11:23:51
-2017-01-17,26.000000,26.000000,26.000000,26.000000,25.666563,0,2018-04-13 15:05:34
-2017-01-17,26.000000,26.000000,26.000000,26.000000,25.699142,0,2018-01-16 07:54:11
-2017-01-17,26.000000,26.000000,26.000000,26.000000,25.738171,0,2017-12-11 20:07:47
-2017-01-17,26.000000,26.000000,26.000000,26.000000,25.879038,0,2017-10-20 09:54:16
-2017-01-17,26.000000,26.000000,26.000000,26.000000,25.891426,0,2017-08-22
-2017-01-18,26.000000,26.000000,26.000000,26.000000,26.000000,0,2021-10-23 20:14:09
-2017-01-18,26.000000,26.000000,26.000000,26.000000,24.207369,0,2021-09-25 15:19:38
-2017-01-18,26.000000,26.000000,26.000000,26.000000,26.000000,0,2021-09-21 19:38:16
-2017-01-18,26.000000,26.000000,26.000000,26.000000,24.207369,0,2021-08-22 11:35:58
-2017-01-18,26.000000,26.000000,26.000000,26.000000,26.000000,0,2021-03-01 22:16:32
-2017-01-18,26.000000,26.000000,26.000000,26.000000,24.207369,0,2018-12-20 11:23:51
-2017-01-18,26.000000,26.000000,26.000000,26.000000,25.666563,0,2018-04-13 15:05:34
-2017-01-18,26.000000,26.000000,26.000000,26.000000,25.699142,0,2018-01-16 07:54:11
-2017-01-18,26.000000,26.000000,26.000000,26.000000,25.738171,0,2017-12-11 20:07:47
-2017-01-18,26.000000,26.000000,26.000000,26.000000,25.879038,0,2017-10-20 09:54:16
-2017-01-18,26.000000,26.000000,26.000000,26.000000,25.891426,0,2017-08-22
-2017-01-19,26.000000,26.000000,26.000000,26.000000,26.000000,0,2021-10-23 20:14:09
-2017-01-19,26.000000,26.000000,26.000000,26.000000,24.207369,0,2021-09-25 15:19:38
-2017-01-19,26.000000,26.000000,26.000000,26.000000,26.000000,0,2021-09-21 19:38:16
-2017-01-19,26.000000,26.000000,26.000000,26.000000,24.207369,0,2021-08-22 11:35:58
-2017-01-19,26.000000,26.000000,26.000000,26.000000,26.000000,0,2021-03-01 22:16:32
-2017-01-19,26.000000,26.000000,26.000000,26.000000,24.207369,0,2018-12-20 11:23:51
-2017-01-19,26.000000,26.000000,26.000000,26.000000,25.666563,0,2018-04-13 15:05:34
-2017-01-19,26.000000,26.000000,26.000000,26.000000,25.699142,0,2018-01-16 07:54:11
-2017-01-19,26.000000,26.000000,26.000000,26.000000,25.738171,0,2017-12-11 20:07:47
-2017-01-19,26.000000,26.000000,26.000000,26.000000,25.879038,0,2017-10-20 09:54:16
-2017-01-19,26.000000,26.000000,26.000000,26.000000,25.891426,0,2017-08-22
-2017-01-20,26.000000,26.000000,26.000000,26.000000,26.000000,0,2021-10-23 20:14:09
-2017-01-20,26.000000,26.000000,26.000000,26.000000,24.207369,0,2021-09-25 15:19:38
-2017-01-20,26.000000,26.000000,26.000000,26.000000,26.000000,0,2021-09-21 19:38:16
-2017-01-20,26.000000,26.000000,26.000000,26.000000,24.207369,0,2021-08-22 11:35:58
-2017-01-20,26.000000,26.000000,26.000000,26.000000,26.000000,0,2021-03-01 22:16:32
-2017-01-20,26.000000,26.000000,26.000000,26.000000,24.207369,0,2018-12-20 11:23:51
-2017-01-20,26.000000,26.000000,26.000000,26.000000,25.666563,0,2018-04-13 15:05:34
-2017-01-20,26.000000,26.000000,26.000000,26.000000,25.699142,0,2018-01-16 07:54:11
-2017-01-20,26.000000,26.000000,26.000000,26.000000,25.738171,0,2017-12-11 20:07:47
-2017-01-20,26.000000,26.000000,26.000000,26.000000,25.879038,0,2017-10-20 09:54:16
-2017-01-20,26.000000,26.000000,26.000000,26.000000,25.891426,0,2017-08-22
-2017-01-23,26.000000,26.000000,26.000000,26.000000,26.000000,0,2021-10-23 20:14:09
-2017-01-23,26.000000,26.000000,26.000000,26.000000,24.207369,0,2021-09-25 15:19:38
-2017-01-23,26.000000,26.000000,26.000000,26.000000,26.000000,0,2021-09-21 19:38:16
-2017-01-23,26.000000,26.000000,26.000000,26.000000,24.207369,0,2021-08-22 11:35:58
-2017-01-23,26.000000,26.000000,26.000000,26.000000,26.000000,0,2021-03-01 22:16:32
-2017-01-23,26.000000,26.000000,26.000000,26.000000,24.207369,0,2018-12-20 11:23:51
-2017-01-23,26.000000,26.000000,26.000000,26.000000,25.666563,0,2018-04-13 15:05:34
-2017-01-23,26.000000,26.000000,26.000000,26.000000,25.699142,0,2018-01-16 07:54:11
-2017-01-23,26.000000,26.000000,26.000000,26.000000,25.738171,0,2017-12-11 20:07:47
-2017-01-23,26.000000,26.000000,26.000000,26.000000,25.879038,0,2017-10-20 09:54:16
-2017-01-23,26.000000,26.000000,26.000000,26.000000,25.891426,0,2017-08-22
-2017-01-24,26.000000,26.000000,26.000000,26.000000,26.000000,0,2021-10-23 20:14:09
-2017-01-24,26.000000,26.000000,26.000000,26.000000,24.207369,0,2021-09-25 15:19:38
-2017-01-24,26.000000,26.000000,26.000000,26.000000,26.000000,0,2021-09-21 19:38:16
-2017-01-24,26.000000,26.000000,26.000000,26.000000,24.207369,0,2021-08-22 11:35:58
-2017-01-24,26.000000,26.000000,26.000000,26.000000,26.000000,0,2021-03-01 22:16:32
-2017-01-24,26.000000,26.000000,26.000000,26.000000,24.207369,0,2018-12-20 11:23:51
-2017-01-24,26.000000,26.000000,26.000000,26.000000,25.666563,0,2018-04-13 15:05:34
-2017-01-24,26.000000,26.000000,26.000000,26.000000,25.699142,0,2018-01-16 07:54:11
-2017-01-24,26.000000,26.000000,26.000000,26.000000,25.738171,0,2017-12-11 20:07:47
-2017-01-24,26.000000,26.000000,26.000000,26.000000,25.879038,0,2017-10-20 09:54:16
-2017-01-24,26.000000,26.000000,26.000000,26.000000,25.891426,0,2017-08-22
-2017-01-25,26.000000,26.000000,26.000000,26.000000,26.000000,0,2021-10-23 20:14:09
-2017-01-25,26.000000,26.000000,26.000000,26.000000,24.207369,0,2021-09-25 15:19:38
-2017-01-25,26.000000,26.000000,26.000000,26.000000,26.000000,0,2021-09-21 19:38:16
-2017-01-25,26.000000,26.000000,26.000000,26.000000,24.207369,0,2021-08-22 11:35:58
-2017-01-25,26.000000,26.000000,26.000000,26.000000,26.000000,0,2021-03-01 22:16:32
-2017-01-25,26.000000,26.000000,26.000000,26.000000,24.207369,0,2018-12-20 11:23:51
-2017-01-25,26.000000,26.000000,26.000000,26.000000,25.666563,0,2018-04-13 15:05:34
-2017-01-25,26.000000,26.000000,26.000000,26.000000,25.699142,0,2018-01-16 07:54:11
-2017-01-25,26.000000,26.000000,26.000000,26.000000,25.738171,0,2017-12-11 20:07:47
-2017-01-25,26.000000,26.000000,26.000000,26.000000,25.879038,0,2017-10-20 09:54:16
-2017-01-25,26.000000,26.000000,26.000000,26.000000,25.891426,0,2017-08-22
-2017-01-26,26.000000,26.000000,26.000000,26.000000,26.000000,0,2021-10-23 20:14:09
-2017-01-26,26.000000,26.000000,26.000000,26.000000,24.207369,0,2021-09-25 15:19:38
-2017-01-26,26.000000,26.000000,26.000000,26.000000,26.000000,0,2021-09-21 19:38:16
-2017-01-26,26.000000,26.000000,26.000000,26.000000,24.207369,0,2021-08-22 11:35:58
-2017-01-26,26.000000,26.000000,26.000000,26.000000,26.000000,0,2021-03-01 22:16:32
-2017-01-26,26.000000,26.000000,26.000000,26.000000,24.207369,0,2018-12-20 11:23:51
-2017-01-26,26.000000,26.000000,26.000000,26.000000,25.666563,0,2018-04-13 15:05:34
-2017-01-26,26.000000,26.000000,26.000000,26.000000,25.699142,0,2018-01-16 07:54:11
-2017-01-26,26.000000,26.000000,26.000000,26.000000,25.738171,0,2017-12-11 20:07:47
-2017-01-26,26.000000,26.000000,26.000000,26.000000,25.879038,0,2017-10-20 09:54:16
-2017-01-26,26.000000,26.000000,26.000000,26.000000,25.891426,0,2017-08-22
-2017-01-27,26.000000,26.000000,26.000000,26.000000,26.000000,0,2021-10-23 20:14:09
-2017-01-27,26.000000,26.000000,26.000000,26.000000,24.207369,0,2021-09-25 15:19:38
-2017-01-27,26.000000,26.000000,26.000000,26.000000,26.000000,0,2021-09-21 19:38:16
-2017-01-27,26.000000,26.000000,26.000000,26.000000,24.207369,0,2021-08-22 11:35:58
-2017-01-27,26.000000,26.000000,26.000000,26.000000,26.000000,0,2021-03-01 22:16:32
-2017-01-27,26.000000,26.000000,26.000000,26.000000,24.207369,0,2018-12-20 11:23:51
-2017-01-27,26.000000,26.000000,26.000000,26.000000,25.666563,0,2018-04-13 15:05:34
-2017-01-27,26.000000,26.000000,26.000000,26.000000,25.699142,0,2018-01-16 07:54:11
-2017-01-27,26.000000,26.000000,26.000000,26.000000,25.738171,0,2017-12-11 20:07:47
-2017-01-27,26.000000,26.000000,26.000000,26.000000,25.879038,0,2017-10-20 09:54:16
-2017-01-27,26.000000,26.000000,26.000000,26.000000,25.891426,0,2017-08-22
-2017-01-30,26.120001,26.120001,26.120001,26.120001,26.120001,400,2021-10-23 20:14:09
-2017-01-30,26.120001,26.120001,26.120001,26.120001,24.319094,400,2021-09-25 15:19:38
-2017-01-30,26.120001,26.120001,26.120001,26.120001,26.120001,400,2021-09-21 19:38:16
-2017-01-30,26.120001,26.120001,26.120001,26.120001,24.319094,400,2021-08-22 11:35:58
-2017-01-30,26.120001,26.120001,26.120001,26.120001,26.120001,400,2021-03-01 22:16:32
-2017-01-30,26.120001,26.120001,26.120001,26.120001,24.319094,400,2018-12-20 11:23:51
-2017-01-30,26.120001,26.120001,26.120001,26.120001,25.785025,400,2018-04-13 15:05:34
-2017-01-30,26.120001,26.120001,26.120001,26.120001,25.817757,400,2018-01-16 07:54:11
-2017-01-30,26.120001,26.120001,26.120001,26.120001,25.856964,400,2017-12-11 20:07:47
-2017-01-30,26.120001,26.120001,26.120001,26.120001,25.998482,400,2017-10-20 09:54:16
-2017-01-30,26.120001,26.120001,26.120001,26.120001,26.010927,400,2017-08-22
-2017-01-31,26.120001,26.120001,26.120001,26.120001,26.120001,0,2021-10-23 20:14:09
-2017-01-31,26.120001,26.120001,26.120001,26.120001,24.319094,0,2021-09-25 15:19:38
-2017-01-31,26.120001,26.120001,26.120001,26.120001,26.120001,0,2021-09-21 19:38:16
-2017-01-31,26.120001,26.120001,26.120001,26.120001,24.319094,0,2021-08-22 11:35:58
-2017-01-31,26.120001,26.120001,26.120001,26.120001,26.120001,0,2021-03-01 22:16:32
-2017-01-31,26.120001,26.120001,26.120001,26.120001,24.319094,0,2018-12-20 11:23:51
-2017-01-31,26.120001,26.120001,26.120001,26.120001,25.785025,0,2018-04-13 15:05:34
-2017-01-31,26.120001,26.120001,26.120001,26.120001,25.817757,0,2018-01-16 07:54:11
-2017-01-31,26.120001,26.120001,26.120001,26.120001,25.856964,0,2017-12-11 20:07:47
-2017-01-31,26.120001,26.120001,26.120001,26.120001,25.998482,0,2017-10-20 09:54:16
-2017-01-31,26.120001,26.120001,26.120001,26.120001,26.010927,0,2017-08-22
-2017-02-01,26.120001,26.120001,26.120001,26.120001,26.120001,0,2021-10-23 20:14:09
-2017-02-01,26.120001,26.120001,26.120001,26.120001,24.319094,0,2021-09-25 15:19:38
-2017-02-01,26.120001,26.120001,26.120001,26.120001,26.120001,0,2021-09-21 19:38:16
-2017-02-01,26.120001,26.120001,26.120001,26.120001,24.319094,0,2021-08-22 11:35:58
-2017-02-01,26.120001,26.120001,26.120001,26.120001,26.120001,0,2021-03-01 22:16:32
-2017-02-01,26.120001,26.120001,26.120001,26.120001,24.319094,0,2018-12-20 11:23:51
-2017-02-01,26.120001,26.120001,26.120001,26.120001,25.785025,0,2018-04-13 15:05:34
-2017-02-01,26.120001,26.120001,26.120001,26.120001,25.817757,0,2018-01-16 07:54:11
-2017-02-01,26.120001,26.120001,26.120001,26.120001,25.856964,0,2017-12-11 20:07:47
-2017-02-01,26.120001,26.120001,26.120001,26.120001,25.998482,0,2017-10-20 09:54:16
-2017-02-01,26.120001,26.120001,26.120001,26.120001,26.010927,0,2017-08-22
-2017-02-02,26.120001,26.120001,26.120001,26.120001,26.120001,0,2021-10-23 20:14:09
-2017-02-02,26.120001,26.120001,26.120001,26.120001,24.319094,0,2021-09-25 15:19:38
-2017-02-02,26.120001,26.120001,26.120001,26.120001,26.120001,0,2021-09-21 19:38:16
-2017-02-02,26.120001,26.120001,26.120001,26.120001,24.319094,0,2021-08-22 11:35:58
-2017-02-02,26.120001,26.120001,26.120001,26.120001,26.120001,0,2021-03-01 22:16:32
-2017-02-02,26.120001,26.120001,26.120001,26.120001,24.319094,0,2018-12-20 11:23:51
-2017-02-02,26.120001,26.120001,26.120001,26.120001,25.785025,0,2018-04-13 15:05:34
-2017-02-02,26.120001,26.120001,26.120001,26.120001,25.817757,0,2018-01-16 07:54:11
-2017-02-02,26.120001,26.120001,26.120001,26.120001,25.856964,0,2017-12-11 20:07:47
-2017-02-02,26.120001,26.120001,26.120001,26.120001,25.998482,0,2017-10-20 09:54:16
-2017-02-02,26.120001,26.120001,26.120001,26.120001,26.010927,0,2017-08-22
-2017-02-03,26.120001,26.120001,26.120001,26.120001,26.120001,0,2021-10-23 20:14:09
-2017-02-03,26.120001,26.120001,26.120001,26.120001,24.319094,0,2021-09-25 15:19:38
-2017-02-03,26.120001,26.120001,26.120001,26.120001,26.120001,0,2021-09-21 19:38:16
-2017-02-03,26.120001,26.120001,26.120001,26.120001,24.319094,0,2021-08-22 11:35:58
-2017-02-03,26.120001,26.120001,26.120001,26.120001,26.120001,0,2021-03-01 22:16:32
-2017-02-03,26.120001,26.120001,26.120001,26.120001,24.319094,0,2018-12-20 11:23:51
-2017-02-03,26.120001,26.120001,26.120001,26.120001,25.785025,0,2018-04-13 15:05:34
-2017-02-03,26.120001,26.120001,26.120001,26.120001,25.817757,0,2018-01-16 07:54:11
-2017-02-03,26.120001,26.120001,26.120001,26.120001,25.856964,0,2017-12-11 20:07:47
-2017-02-03,26.120001,26.120001,26.120001,26.120001,25.998482,0,2017-10-20 09:54:16
-2017-02-03,26.120001,26.120001,26.120001,26.120001,26.010927,0,2017-08-22
-2017-02-06,26.120001,26.120001,26.120001,26.120001,26.120001,0,2021-10-23 20:14:09
-2017-02-06,26.120001,26.120001,26.120001,26.120001,24.319094,0,2021-09-25 15:19:38
-2017-02-06,26.120001,26.120001,26.120001,26.120001,26.120001,0,2021-09-21 19:38:16
-2017-02-06,26.120001,26.120001,26.120001,26.120001,24.319094,0,2021-08-22 11:35:58
-2017-02-06,26.120001,26.120001,26.120001,26.120001,26.120001,0,2021-03-01 22:16:32
-2017-02-06,26.120001,26.120001,26.120001,26.120001,24.319094,0,2018-12-20 11:23:51
-2017-02-06,26.120001,26.120001,26.120001,26.120001,25.785025,0,2018-04-13 15:05:34
-2017-02-06,26.120001,26.120001,26.120001,26.120001,25.817757,0,2018-01-16 07:54:11
-2017-02-06,26.120001,26.120001,26.120001,26.120001,25.856964,0,2017-12-11 20:07:47
-2017-02-06,26.120001,26.120001,26.120001,26.120001,25.998482,0,2017-10-20 09:54:16
-2017-02-06,26.120001,26.120001,26.120001,26.120001,26.010927,0,2017-08-22
-2017-02-07,26.120001,26.120001,26.120001,26.120001,26.120001,0,2021-10-23 20:14:09
-2017-02-07,26.120001,26.120001,26.120001,26.120001,24.319094,0,2021-09-25 15:19:38
-2017-02-07,26.120001,26.120001,26.120001,26.120001,26.120001,0,2021-09-21 19:38:16
-2017-02-07,26.120001,26.120001,26.120001,26.120001,24.319094,0,2021-08-22 11:35:58
-2017-02-07,26.120001,26.120001,26.120001,26.120001,26.120001,0,2021-03-01 22:16:32
-2017-02-07,26.120001,26.120001,26.120001,26.120001,24.319094,0,2018-12-20 11:23:51
-2017-02-07,26.120001,26.120001,26.120001,26.120001,25.785025,0,2018-04-13 15:05:34
-2017-02-07,26.120001,26.120001,26.120001,26.120001,25.817757,0,2018-01-16 07:54:11
-2017-02-07,26.120001,26.120001,26.120001,26.120001,25.856964,0,2017-12-11 20:07:47
-2017-02-07,26.120001,26.120001,26.120001,26.120001,25.998482,0,2017-10-20 09:54:16
-2017-02-07,26.120001,26.120001,26.120001,26.120001,26.010927,0,2017-08-22
-2017-02-08,26.120001,26.120001,26.120001,26.120001,26.120001,0,2021-10-23 20:14:09
-2017-02-08,26.120001,26.120001,26.120001,26.120001,24.319094,0,2021-09-25 15:19:38
-2017-02-08,26.120001,26.120001,26.120001,26.120001,26.120001,0,2021-09-21 19:38:16
-2017-02-08,26.120001,26.120001,26.120001,26.120001,24.319094,0,2021-08-22 11:35:58
-2017-02-08,26.120001,26.120001,26.120001,26.120001,26.120001,0,2021-03-01 22:16:32
-2017-02-08,26.120001,26.120001,26.120001,26.120001,24.319094,0,2018-12-20 11:23:51
-2017-02-08,26.120001,26.120001,26.120001,26.120001,25.785025,0,2018-04-13 15:05:34
-2017-02-08,26.120001,26.120001,26.120001,26.120001,25.817757,0,2018-01-16 07:54:11
-2017-02-08,26.120001,26.120001,26.120001,26.120001,25.856964,0,2017-12-11 20:07:47
-2017-02-08,26.120001,26.120001,26.120001,26.120001,25.998482,0,2017-10-20 09:54:16
-2017-02-08,26.120001,26.120001,26.120001,26.120001,26.010927,0,2017-08-22
-2017-02-09,26.120001,26.120001,26.120001,26.120001,26.120001,0,2021-10-23 20:14:09
-2017-02-09,26.120001,26.120001,26.120001,26.120001,24.319094,0,2021-09-25 15:19:38
-2017-02-09,26.120001,26.120001,26.120001,26.120001,26.120001,0,2021-09-21 19:38:16
-2017-02-09,26.120001,26.120001,26.120001,26.120001,24.319094,0,2021-08-22 11:35:58
-2017-02-09,26.120001,26.120001,26.120001,26.120001,26.120001,0,2021-03-01 22:16:32
-2017-02-09,26.120001,26.120001,26.120001,26.120001,24.319094,0,2018-12-20 11:23:51
-2017-02-09,26.120001,26.120001,26.120001,26.120001,25.785025,0,2018-04-13 15:05:34
-2017-02-09,26.120001,26.120001,26.120001,26.120001,25.817757,0,2018-01-16 07:54:11
-2017-02-09,26.120001,26.120001,26.120001,26.120001,25.856964,0,2017-12-11 20:07:47
-2017-02-09,26.120001,26.120001,26.120001,26.120001,25.998482,0,2017-10-20 09:54:16
-2017-02-09,26.120001,26.120001,26.120001,26.120001,26.010927,0,2017-08-22
-2017-02-10,26.120001,26.120001,26.120001,26.120001,26.120001,0,2021-10-23 20:14:09
-2017-02-10,26.120001,26.120001,26.120001,26.120001,24.319094,0,2021-09-25 15:19:38
-2017-02-10,26.120001,26.120001,26.120001,26.120001,26.120001,0,2021-09-21 19:38:16
-2017-02-10,26.120001,26.120001,26.120001,26.120001,24.319094,0,2021-08-22 11:35:58
-2017-02-10,26.120001,26.120001,26.120001,26.120001,26.120001,0,2021-03-01 22:16:32
-2017-02-10,26.120001,26.120001,26.120001,26.120001,24.319094,0,2018-12-20 11:23:51
-2017-02-10,26.120001,26.120001,26.120001,26.120001,25.785025,0,2018-04-13 15:05:34
-2017-02-10,26.120001,26.120001,26.120001,26.120001,25.817757,0,2018-01-16 07:54:11
-2017-02-10,26.120001,26.120001,26.120001,26.120001,25.856964,0,2017-12-11 20:07:47
-2017-02-10,26.120001,26.120001,26.120001,26.120001,25.998482,0,2017-10-20 09:54:16
-2017-02-10,26.120001,26.120001,26.120001,26.120001,26.010927,0,2017-08-22
-2017-02-13,26.120001,26.120001,26.120001,26.120001,26.120001,0,2021-10-23 20:14:09
-2017-02-13,26.120001,26.120001,26.120001,26.120001,24.319094,0,2021-09-25 15:19:38
-2017-02-13,26.120001,26.120001,26.120001,26.120001,26.120001,0,2021-09-21 19:38:16
-2017-02-13,26.120001,26.120001,26.120001,26.120001,24.319094,0,2021-08-22 11:35:58
-2017-02-13,26.120001,26.120001,26.120001,26.120001,26.120001,0,2021-03-01 22:16:32
-2017-02-13,26.120001,26.120001,26.120001,26.120001,24.319094,0,2018-12-20 11:23:51
-2017-02-13,26.120001,26.120001,26.120001,26.120001,25.785025,0,2018-04-13 15:05:34
-2017-02-13,26.120001,26.120001,26.120001,26.120001,25.817757,0,2018-01-16 07:54:11
-2017-02-13,26.120001,26.120001,26.120001,26.120001,25.856964,0,2017-12-11 20:07:47
-2017-02-13,26.120001,26.120001,26.120001,26.120001,25.998482,0,2017-10-20 09:54:16
-2017-02-13,26.120001,26.120001,26.120001,26.120001,26.010927,0,2017-08-22
-2017-02-14,26.120001,26.120001,26.120001,26.120001,26.120001,0,2021-10-23 20:14:09
-2017-02-14,26.120001,26.120001,26.120001,26.120001,24.319094,0,2021-09-25 15:19:38
-2017-02-14,26.120001,26.120001,26.120001,26.120001,26.120001,0,2021-09-21 19:38:16
-2017-02-14,26.120001,26.120001,26.120001,26.120001,24.319094,0,2021-08-22 11:35:58
-2017-02-14,26.120001,26.120001,26.120001,26.120001,26.120001,0,2021-03-01 22:16:32
-2017-02-14,26.120001,26.120001,26.120001,26.120001,24.319094,0,2018-12-20 11:23:51
-2017-02-14,26.120001,26.120001,26.120001,26.120001,25.785025,0,2018-04-13 15:05:34
-2017-02-14,26.120001,26.120001,26.120001,26.120001,25.817757,0,2018-01-16 07:54:11
-2017-02-14,26.120001,26.120001,26.120001,26.120001,25.856964,0,2017-12-11 20:07:47
-2017-02-14,26.120001,26.120001,26.120001,26.120001,25.998482,0,2017-10-20 09:54:16
-2017-02-14,26.120001,26.120001,26.120001,26.120001,26.010927,0,2017-08-22
-2017-02-15,26.120001,26.120001,26.120001,26.120001,26.120001,0,2021-10-23 20:14:09
-2017-02-15,26.120001,26.120001,26.120001,26.120001,24.319094,0,2021-09-25 15:19:38
-2017-02-15,26.120001,26.120001,26.120001,26.120001,26.120001,0,2021-09-21 19:38:16
-2017-02-15,26.120001,26.120001,26.120001,26.120001,24.319094,0,2021-08-22 11:35:58
-2017-02-15,26.120001,26.120001,26.120001,26.120001,26.120001,0,2021-03-01 22:16:32
-2017-02-15,26.120001,26.120001,26.120001,26.120001,24.319094,0,2018-12-20 11:23:51
-2017-02-15,26.120001,26.120001,26.120001,26.120001,25.785025,0,2018-04-13 15:05:34
-2017-02-15,26.120001,26.120001,26.120001,26.120001,25.817757,0,2018-01-16 07:54:11
-2017-02-15,26.120001,26.120001,26.120001,26.120001,25.856964,0,2017-12-11 20:07:47
-2017-02-15,26.120001,26.120001,26.120001,26.120001,25.998482,0,2017-10-20 09:54:16
-2017-02-15,26.120001,26.120001,26.120001,26.120001,26.010927,0,2017-08-22
-2017-02-16,26.120001,26.120001,26.120001,26.120001,26.120001,0,2021-10-23 20:14:09
-2017-02-16,26.120001,26.120001,26.120001,26.120001,24.319094,0,2021-09-25 15:19:38
-2017-02-16,26.120001,26.120001,26.120001,26.120001,26.120001,0,2021-09-21 19:38:16
-2017-02-16,26.120001,26.120001,26.120001,26.120001,24.319094,0,2021-08-22 11:35:58
-2017-02-16,26.120001,26.120001,26.120001,26.120001,26.120001,0,2021-03-01 22:16:32
-2017-02-16,26.120001,26.120001,26.120001,26.120001,24.319094,0,2018-12-20 11:23:51
-2017-02-16,26.120001,26.120001,26.120001,26.120001,25.785025,0,2018-04-13 15:05:34
-2017-02-16,26.120001,26.120001,26.120001,26.120001,25.817757,0,2018-01-16 07:54:11
-2017-02-16,26.120001,26.120001,26.120001,26.120001,25.856964,0,2017-12-11 20:07:47
-2017-02-16,26.120001,26.120001,26.120001,26.120001,25.998482,0,2017-10-20 09:54:16
-2017-02-16,26.120001,26.120001,26.120001,26.120001,26.010927,0,2017-08-22
-2017-02-17,26.120001,26.120001,26.120001,26.120001,26.120001,0,2021-10-23 20:14:09
-2017-02-17,26.120001,26.120001,26.120001,26.120001,24.319094,0,2021-09-25 15:19:38
-2017-02-17,26.120001,26.120001,26.120001,26.120001,26.120001,0,2021-09-21 19:38:16
-2017-02-17,26.120001,26.120001,26.120001,26.120001,24.319094,0,2021-08-22 11:35:58
-2017-02-17,26.120001,26.120001,26.120001,26.120001,26.120001,0,2021-03-01 22:16:32
-2017-02-17,26.120001,26.120001,26.120001,26.120001,24.319094,0,2018-12-20 11:23:51
-2017-02-17,26.120001,26.120001,26.120001,26.120001,25.785025,0,2018-04-13 15:05:34
-2017-02-17,26.120001,26.120001,26.120001,26.120001,25.817757,0,2018-01-16 07:54:11
-2017-02-17,26.120001,26.120001,26.120001,26.120001,25.856964,0,2017-12-11 20:07:47
-2017-02-17,26.120001,26.120001,26.120001,26.120001,25.998482,0,2017-10-20 09:54:16
-2017-02-17,26.120001,26.120001,26.120001,26.120001,26.010927,0,2017-08-22
-2017-02-21,26.120001,26.120001,26.120001,26.120001,26.120001,0,2021-10-23 20:14:09
-2017-02-21,26.120001,26.120001,26.120001,26.120001,24.319094,0,2021-09-25 15:19:38
-2017-02-21,26.120001,26.120001,26.120001,26.120001,26.120001,0,2021-09-21 19:38:16
-2017-02-21,26.120001,26.120001,26.120001,26.120001,24.319094,0,2021-08-22 11:35:58
-2017-02-21,26.120001,26.120001,26.120001,26.120001,26.120001,0,2021-03-01 22:16:32
-2017-02-21,26.120001,26.120001,26.120001,26.120001,24.319094,0,2018-12-20 11:23:51
-2017-02-21,26.120001,26.120001,26.120001,26.120001,25.785025,0,2018-04-13 15:05:34
-2017-02-21,26.120001,26.120001,26.120001,26.120001,25.817757,0,2018-01-16 07:54:11
-2017-02-21,26.120001,26.120001,26.120001,26.120001,25.856964,0,2017-12-11 20:07:47
-2017-02-21,26.120001,26.120001,26.120001,26.120001,25.998482,0,2017-10-20 09:54:16
-2017-02-21,26.120001,26.120001,26.120001,26.120001,26.010927,0,2017-08-22
-2017-02-22,26.120001,26.120001,26.120001,26.120001,26.120001,0,2021-10-23 20:14:09
-2017-02-22,26.120001,26.120001,26.120001,26.120001,24.319094,0,2021-09-25 15:19:38
-2017-02-22,26.120001,26.120001,26.120001,26.120001,26.120001,0,2021-09-21 19:38:16
-2017-02-22,26.120001,26.120001,26.120001,26.120001,24.319094,0,2021-08-22 11:35:58
-2017-02-22,26.120001,26.120001,26.120001,26.120001,26.120001,0,2021-03-01 22:16:32
-2017-02-22,26.120001,26.120001,26.120001,26.120001,24.319094,0,2018-12-20 11:23:51
-2017-02-22,26.120001,26.120001,26.120001,26.120001,25.785025,0,2018-04-13 15:05:34
-2017-02-22,26.120001,26.120001,26.120001,26.120001,25.817757,0,2018-01-16 07:54:11
-2017-02-22,26.120001,26.120001,26.120001,26.120001,25.856964,0,2017-12-11 20:07:47
-2017-02-22,26.120001,26.120001,26.120001,26.120001,25.998482,0,2017-10-20 09:54:16
-2017-02-22,26.120001,26.120001,26.120001,26.120001,26.010927,0,2017-08-22
-2017-02-23,26.730000,26.730000,26.730000,26.730000,26.730000,300,2021-10-23 20:14:09
-2017-02-23,26.730000,26.730000,26.730000,26.730000,24.887033,300,2021-09-25 15:19:38
-2017-02-23,26.730000,26.730000,26.730000,26.730000,26.730000,300,2021-09-21 19:38:16
-2017-02-23,26.730000,26.730000,26.730000,26.730000,24.887033,300,2021-08-22 11:35:58
-2017-02-23,26.730000,26.730000,26.730000,26.730000,26.730000,300,2021-03-01 22:16:32
-2017-02-23,26.730000,26.730000,26.730000,26.730000,24.887033,300,2018-12-20 11:23:51
-2017-02-23,26.730000,26.730000,26.730000,26.730000,26.387199,300,2018-04-13 15:05:34
-2017-02-23,26.730000,26.730000,26.730000,26.730000,26.420698,300,2018-01-16 07:54:11
-2017-02-23,26.730000,26.730000,26.730000,26.730000,26.460821,300,2017-12-11 20:07:47
-2017-02-23,26.730000,26.730000,26.730000,26.730000,26.605642,300,2017-10-20 09:54:16
-2017-02-23,26.730000,26.730000,26.730000,26.730000,26.618378,300,2017-08-22
-2017-02-24,26.299999,26.299999,26.299999,26.299999,26.299999,100,2021-10-23 20:14:09
-2017-02-24,26.299999,26.299999,26.299999,26.299999,24.486683,100,2021-09-25 15:19:38
-2017-02-24,26.299999,26.299999,26.299999,26.299999,26.299999,100,2021-09-21 19:38:16
-2017-02-24,26.299999,26.299999,26.299999,26.299999,24.486683,100,2021-08-22 11:35:58
-2017-02-24,26.299999,26.299999,26.299999,26.299999,26.299999,100,2021-03-01 22:16:32
-2017-02-24,26.299999,26.299999,26.299999,26.299999,24.486683,100,2018-12-20 11:23:51
-2017-02-24,26.299999,26.299999,26.299999,26.299999,25.962715,100,2018-04-13 15:05:34
-2017-02-24,26.299999,26.299999,26.299999,26.299999,25.995670,100,2018-01-16 07:54:11
-2017-02-24,26.299999,26.299999,26.299999,26.299999,26.035149,100,2017-12-11 20:07:47
-2017-02-24,26.299999,26.299999,26.299999,26.299999,26.177641,100,2017-10-20 09:54:16
-2017-02-24,26.299999,26.299999,26.299999,26.299999,26.190172,100,2017-08-22
-2017-02-27,26.290001,26.290001,26.250000,26.250000,26.250000,105600,2021-10-23 20:14:09
-2017-02-27,26.290001,26.290001,26.250000,26.250000,24.440130,105600,2021-09-25 15:19:38
-2017-02-27,26.290001,26.290001,26.250000,26.250000,26.250000,105600,2021-09-21 19:38:16
-2017-02-27,26.290001,26.290001,26.250000,26.250000,24.440130,105600,2021-08-22 11:35:58
-2017-02-27,26.290001,26.290001,26.250000,26.250000,26.250000,105600,2021-03-01 22:16:32
-2017-02-27,26.290001,26.290001,26.250000,26.250000,24.440130,105600,2018-12-20 11:23:51
-2017-02-27,26.290001,26.290001,26.250000,26.250000,25.913357,105600,2018-04-13 15:05:34
-2017-02-27,26.290001,26.290001,26.250000,26.250000,25.946251,105600,2018-01-16 07:54:11
-2017-02-27,26.290001,26.290001,26.250000,26.250000,25.985655,105600,2017-12-11 20:07:47
-2017-02-27,26.290001,26.290001,26.250000,26.250000,26.127876,105600,2017-10-20 09:54:16
-2017-02-27,26.290001,26.290001,26.250000,26.250000,26.140383,105600,2017-08-22
-2017-02-28,26.360001,26.370001,26.360001,26.370001,26.370001,1100,2021-10-23 20:14:09
-2017-02-28,26.360001,26.370001,26.360001,26.370001,24.551859,1100,2021-09-25 15:19:38
-2017-02-28,26.360001,26.370001,26.360001,26.370001,26.370001,1100,2021-09-21 19:38:16
-2017-02-28,26.360001,26.370001,26.360001,26.370001,24.551859,1100,2021-08-22 11:35:58
-2017-02-28,26.360001,26.370001,26.360001,26.370001,26.370001,1100,2021-03-01 22:16:32
-2017-02-28,26.360001,26.370001,26.360001,26.370001,24.551859,1100,2018-12-20 11:23:51
-2017-02-28,26.360001,26.370001,26.360001,26.370001,26.031818,1100,2018-04-13 15:05:34
-2017-02-28,26.360001,26.370001,26.360001,26.370001,26.064863,1100,2018-01-16 07:54:11
-2017-02-28,26.360001,26.370001,26.360001,26.370001,26.104446,1100,2017-12-11 20:07:47
-2017-02-28,26.360001,26.370001,26.360001,26.370001,26.247318,1100,2017-10-20 09:54:16
-2017-02-28,26.360001,26.370001,26.360001,26.370001,26.259882,1100,2017-08-22
-2017-03-01,26.959999,26.959999,26.959999,26.959999,26.959999,100,2021-10-23 20:14:09
-2017-03-01,26.959999,26.959999,26.959999,26.959999,25.101175,100,2021-09-25 15:19:38
-2017-03-01,26.959999,26.959999,26.959999,26.959999,26.959999,100,2021-09-21 19:38:16
-2017-03-01,26.959999,26.959999,26.959999,26.959999,25.101175,100,2021-08-22 11:35:58
-2017-03-01,26.959999,26.959999,26.959999,26.959999,26.959999,100,2021-03-01 22:16:32
-2017-03-01,26.959999,26.959999,26.959999,26.959999,25.101175,100,2018-12-20 11:23:51
-2017-03-01,26.959999,26.959999,26.959999,26.959999,26.614246,100,2018-04-13 15:05:34
-2017-03-01,26.959999,26.959999,26.959999,26.959999,26.648033,100,2018-01-16 07:54:11
-2017-03-01,26.959999,26.959999,26.959999,26.959999,26.688501,100,2017-12-11 20:07:47
-2017-03-01,26.959999,26.959999,26.959999,26.959999,26.834570,100,2017-10-20 09:54:16
-2017-03-01,26.959999,26.959999,26.959999,26.959999,26.847416,100,2017-08-22
-2017-03-02,26.959999,26.959999,26.959999,26.959999,26.959999,0,2021-10-23 20:14:09
-2017-03-02,26.959999,26.959999,26.959999,26.959999,25.101175,0,2021-09-25 15:19:38
-2017-03-02,26.959999,26.959999,26.959999,26.959999,26.959999,0,2021-09-21 19:38:16
-2017-03-02,26.959999,26.959999,26.959999,26.959999,25.101175,0,2021-08-22 11:35:58
-2017-03-02,26.959999,26.959999,26.959999,26.959999,26.959999,0,2021-03-01 22:16:32
-2017-03-02,26.959999,26.959999,26.959999,26.959999,25.101175,0,2018-12-20 11:23:51
-2017-03-02,26.959999,26.959999,26.959999,26.959999,26.614246,0,2018-04-13 15:05:34
-2017-03-02,26.959999,26.959999,26.959999,26.959999,26.648033,0,2018-01-16 07:54:11
-2017-03-02,26.959999,26.959999,26.959999,26.959999,26.688501,0,2017-12-11 20:07:47
-2017-03-02,26.959999,26.959999,26.959999,26.959999,26.834570,0,2017-10-20 09:54:16
-2017-03-02,26.959999,26.959999,26.959999,26.959999,26.847416,0,2017-08-22
-2017-03-03,26.959999,26.959999,26.959999,26.959999,26.959999,0,2021-10-23 20:14:09
-2017-03-03,26.959999,26.959999,26.959999,26.959999,25.101175,0,2021-09-25 15:19:38
-2017-03-03,26.959999,26.959999,26.959999,26.959999,26.959999,0,2021-09-21 19:38:16
-2017-03-03,26.959999,26.959999,26.959999,26.959999,25.101175,0,2021-08-22 11:35:58
-2017-03-03,26.959999,26.959999,26.959999,26.959999,26.959999,0,2021-03-01 22:16:32
-2017-03-03,26.959999,26.959999,26.959999,26.959999,25.101175,0,2018-12-20 11:23:51
-2017-03-03,26.959999,26.959999,26.959999,26.959999,26.614246,0,2018-04-13 15:05:34
-2017-03-03,26.959999,26.959999,26.959999,26.959999,26.648033,0,2018-01-16 07:54:11
-2017-03-03,26.959999,26.959999,26.959999,26.959999,26.688501,0,2017-12-11 20:07:47
-2017-03-03,26.959999,26.959999,26.959999,26.959999,26.834570,0,2017-10-20 09:54:16
-2017-03-03,26.959999,26.959999,26.959999,26.959999,26.847416,0,2017-08-22
-2017-03-06,26.940001,26.940001,26.940001,26.940001,26.940001,600,2021-10-23 20:14:09
-2017-03-06,26.940001,26.940001,26.940001,26.940001,25.082554,600,2021-09-25 15:19:38
-2017-03-06,26.940001,26.940001,26.940001,26.940001,26.940001,600,2021-09-21 19:38:16
-2017-03-06,26.940001,26.940001,26.940001,26.940001,25.082554,600,2021-08-22 11:35:58
-2017-03-06,26.940001,26.940001,26.940001,26.940001,26.940001,600,2021-03-01 22:16:32
-2017-03-06,26.940001,26.940001,26.940001,26.940001,25.082554,600,2018-12-20 11:23:51
-2017-03-06,26.940001,26.940001,26.940001,26.940001,26.594503,600,2018-04-13 15:05:34
-2017-03-06,26.940001,26.940001,26.940001,26.940001,26.628265,600,2018-01-16 07:54:11
-2017-03-06,26.940001,26.940001,26.940001,26.940001,26.668705,600,2017-12-11 20:07:47
-2017-03-06,26.940001,26.940001,26.940001,26.940001,26.814665,600,2017-10-20 09:54:16
-2017-03-06,26.940001,26.940001,26.940001,26.940001,26.827501,600,2017-08-22
-2017-03-07,26.940001,26.940001,26.940001,26.940001,26.940001,0,2021-10-23 20:14:09
-2017-03-07,26.940001,26.940001,26.940001,26.940001,25.082554,0,2021-09-25 15:19:38
-2017-03-07,26.940001,26.940001,26.940001,26.940001,26.940001,0,2021-09-21 19:38:16
-2017-03-07,26.940001,26.940001,26.940001,26.940001,25.082554,0,2021-08-22 11:35:58
-2017-03-07,26.940001,26.940001,26.940001,26.940001,26.940001,0,2021-03-01 22:16:32
-2017-03-07,26.940001,26.940001,26.940001,26.940001,25.082554,0,2018-12-20 11:23:51
-2017-03-07,26.940001,26.940001,26.940001,26.940001,26.594503,0,2018-04-13 15:05:34
-2017-03-07,26.940001,26.940001,26.940001,26.940001,26.628265,0,2018-01-16 07:54:11
-2017-03-07,26.940001,26.940001,26.940001,26.940001,26.668705,0,2017-12-11 20:07:47
-2017-03-07,26.940001,26.940001,26.940001,26.940001,26.814665,0,2017-10-20 09:54:16
-2017-03-07,26.940001,26.940001,26.940001,26.940001,26.827501,0,2017-08-22
-2017-03-08,26.940001,26.940001,26.940001,26.940001,26.940001,0,2021-10-23 20:14:09
-2017-03-08,26.940001,26.940001,26.940001,26.940001,25.082554,0,2021-09-25 15:19:38
-2017-03-08,26.940001,26.940001,26.940001,26.940001,26.940001,0,2021-09-21 19:38:16
-2017-03-08,26.940001,26.940001,26.940001,26.940001,25.082554,0,2021-08-22 11:35:58
-2017-03-08,26.940001,26.940001,26.940001,26.940001,26.940001,0,2021-03-01 22:16:32
-2017-03-08,26.940001,26.940001,26.940001,26.940001,25.082554,0,2018-12-20 11:23:51
-2017-03-08,26.940001,26.940001,26.940001,26.940001,26.594503,0,2018-04-13 15:05:34
-2017-03-08,26.940001,26.940001,26.940001,26.940001,26.628265,0,2018-01-16 07:54:11
-2017-03-08,26.940001,26.940001,26.940001,26.940001,26.668705,0,2017-12-11 20:07:47
-2017-03-08,26.940001,26.940001,26.940001,26.940001,26.814665,0,2017-10-20 09:54:16
-2017-03-08,26.940001,26.940001,26.940001,26.940001,26.827501,0,2017-08-22
-2017-03-09,26.940001,26.940001,26.940001,26.940001,26.940001,100,2021-10-23 20:14:09
-2017-03-09,26.940001,26.940001,26.940001,26.940001,25.082554,100,2021-09-25 15:19:38
-2017-03-09,26.940001,26.940001,26.940001,26.940001,26.940001,100,2021-09-21 19:38:16
-2017-03-09,26.940001,26.940001,26.940001,26.940001,25.082554,100,2021-08-22 11:35:58
-2017-03-09,26.940001,26.940001,26.940001,26.940001,26.940001,100,2021-03-01 22:16:32
-2017-03-09,26.940001,26.940001,26.940001,26.940001,25.082554,100,2018-12-20 11:23:51
-2017-03-09,26.940001,26.940001,26.940001,26.940001,26.594503,100,2018-04-13 15:05:34
-2017-03-09,26.940001,26.940001,26.940001,26.940001,26.628265,100,2018-01-16 07:54:11
-2017-03-09,26.940001,26.940001,26.940001,26.940001,26.668705,100,2017-12-11 20:07:47
-2017-03-09,26.940001,26.940001,26.940001,26.940001,26.814665,100,2017-10-20 09:54:16
-2017-03-09,26.940001,26.940001,26.940001,26.940001,26.827501,100,2017-08-22
-2017-03-10,26.940001,26.940001,26.940001,26.940001,26.940001,0,2021-10-23 20:14:09
-2017-03-10,26.940001,26.940001,26.940001,26.940001,25.082554,0,2021-09-25 15:19:38
-2017-03-10,26.940001,26.940001,26.940001,26.940001,26.940001,0,2021-09-21 19:38:16
-2017-03-10,26.940001,26.940001,26.940001,26.940001,25.082554,0,2021-08-22 11:35:58
-2017-03-10,26.940001,26.940001,26.940001,26.940001,26.940001,0,2021-03-01 22:16:32
-2017-03-10,26.940001,26.940001,26.940001,26.940001,25.082554,0,2018-12-20 11:23:51
-2017-03-10,26.940001,26.940001,26.940001,26.940001,26.594503,0,2018-04-13 15:05:34
-2017-03-10,26.940001,26.940001,26.940001,26.940001,26.628265,0,2018-01-16 07:54:11
-2017-03-10,26.940001,26.940001,26.940001,26.940001,26.668705,0,2017-12-11 20:07:47
-2017-03-10,26.940001,26.940001,26.940001,26.940001,26.814665,0,2017-10-20 09:54:16
-2017-03-10,26.940001,26.940001,26.940001,26.940001,26.827501,0,2017-08-22
-2017-03-13,26.940001,26.940001,26.940001,26.940001,26.940001,0,2021-10-23 20:14:09
-2017-03-13,26.940001,26.940001,26.940001,26.940001,25.082554,0,2021-09-25 15:19:38
-2017-03-13,26.940001,26.940001,26.940001,26.940001,26.940001,0,2021-09-21 19:38:16
-2017-03-13,26.940001,26.940001,26.940001,26.940001,25.082554,0,2021-08-22 11:35:58
-2017-03-13,26.940001,26.940001,26.940001,26.940001,26.940001,0,2021-03-01 22:16:32
-2017-03-13,26.940001,26.940001,26.940001,26.940001,25.082554,0,2018-12-20 11:23:51
-2017-03-13,26.940001,26.940001,26.940001,26.940001,26.594503,0,2018-04-13 15:05:34
-2017-03-13,26.940001,26.940001,26.940001,26.940001,26.628265,0,2018-01-16 07:54:11
-2017-03-13,26.940001,26.940001,26.940001,26.940001,26.668705,0,2017-12-11 20:07:47
-2017-03-13,26.940001,26.940001,26.940001,26.940001,26.814665,0,2017-10-20 09:54:16
-2017-03-13,26.940001,26.940001,26.940001,26.940001,26.827501,0,2017-08-22
-2017-03-14,26.940001,26.940001,26.940001,26.940001,26.940001,0,2021-10-23 20:14:09
-2017-03-14,26.940001,26.940001,26.940001,26.940001,25.082554,0,2021-09-25 15:19:38
-2017-03-14,26.940001,26.940001,26.940001,26.940001,26.940001,0,2021-09-21 19:38:16
-2017-03-14,26.940001,26.940001,26.940001,26.940001,25.082554,0,2021-08-22 11:35:58
-2017-03-14,26.940001,26.940001,26.940001,26.940001,26.940001,0,2021-03-01 22:16:32
-2017-03-14,26.940001,26.940001,26.940001,26.940001,25.082554,0,2018-12-20 11:23:51
-2017-03-14,26.940001,26.940001,26.940001,26.940001,26.594503,0,2018-04-13 15:05:34
-2017-03-14,26.940001,26.940001,26.940001,26.940001,26.628265,0,2018-01-16 07:54:11
-2017-03-14,26.940001,26.940001,26.940001,26.940001,26.668705,0,2017-12-11 20:07:47
-2017-03-14,26.940001,26.940001,26.940001,26.940001,26.814665,0,2017-10-20 09:54:16
-2017-03-14,26.940001,26.940001,26.940001,26.940001,26.827501,0,2017-08-22
-2017-03-15,26.940001,26.940001,26.940001,26.940001,26.940001,3200,2021-10-23 20:14:09
-2017-03-15,26.940001,26.940001,26.940001,26.940001,25.082554,3200,2021-09-25 15:19:38
-2017-03-15,26.940001,26.940001,26.940001,26.940001,26.940001,3200,2021-09-21 19:38:16
-2017-03-15,26.940001,26.940001,26.940001,26.940001,25.082554,3200,2021-08-22 11:35:58
-2017-03-15,26.940001,26.940001,26.940001,26.940001,26.940001,3200,2021-03-01 22:16:32
-2017-03-15,26.940001,26.940001,26.940001,26.940001,25.082554,3200,2018-12-20 11:23:51
-2017-03-15,26.940001,26.940001,26.940001,26.940001,26.594503,3200,2018-04-13 15:05:34
-2017-03-15,26.940001,26.940001,26.940001,26.940001,26.628265,3200,2018-01-16 07:54:11
-2017-03-15,26.940001,26.940001,26.940001,26.940001,26.668705,3200,2017-12-11 20:07:47
-2017-03-15,26.940001,26.940001,26.940001,26.940001,26.814665,3200,2017-10-20 09:54:16
-2017-03-15,26.940001,26.940001,26.940001,26.940001,26.827501,3200,2017-08-22
-2017-03-16,26.940001,26.940001,26.940001,26.940001,26.940001,0,2021-10-23 20:14:09
-2017-03-16,26.940001,26.940001,26.940001,26.940001,25.082554,0,2021-09-25 15:19:38
-2017-03-16,26.940001,26.940001,26.940001,26.940001,26.940001,0,2021-09-21 19:38:16
-2017-03-16,26.940001,26.940001,26.940001,26.940001,25.082554,0,2021-08-22 11:35:58
-2017-03-16,26.940001,26.940001,26.940001,26.940001,26.940001,0,2021-03-01 22:16:32
-2017-03-16,26.940001,26.940001,26.940001,26.940001,25.082554,0,2018-12-20 11:23:51
-2017-03-16,26.940001,26.940001,26.940001,26.940001,26.594503,0,2018-04-13 15:05:34
-2017-03-16,26.940001,26.940001,26.940001,26.940001,26.628265,0,2018-01-16 07:54:11
-2017-03-16,26.940001,26.940001,26.940001,26.940001,26.668705,0,2017-12-11 20:07:47
-2017-03-16,26.940001,26.940001,26.940001,26.940001,26.814665,0,2017-10-20 09:54:16
-2017-03-16,26.940001,26.940001,26.940001,26.940001,26.827501,0,2017-08-22
-2017-03-17,27.539000,27.539000,27.539000,27.539000,27.539000,300,2021-10-23 20:14:09
-2017-03-17,27.539000,27.539000,27.539000,27.539000,25.640257,300,2021-09-25 15:19:38
-2017-03-17,27.539000,27.539000,27.539000,27.539000,27.539000,300,2021-09-21 19:38:16
-2017-03-17,27.539000,27.539000,27.539000,27.539000,25.640257,300,2021-08-22 11:35:58
-2017-03-17,27.539000,27.539000,27.539000,27.539000,27.539000,300,2021-03-01 22:16:32
-2017-03-17,27.539000,27.539000,27.539000,27.539000,25.640257,300,2018-12-20 11:23:51
-2017-03-17,27.539000,27.539000,27.539000,27.539000,27.185823,300,2018-04-13 15:05:34
-2017-03-17,27.539000,27.539000,27.539000,27.539000,27.220337,300,2018-01-16 07:54:11
-2017-03-17,27.539000,27.539000,27.539000,27.539000,27.261675,300,2017-12-11 20:07:47
-2017-03-17,27.539000,27.539000,27.539000,27.539000,27.410879,300,2017-10-20 09:54:16
-2017-03-17,27.539000,27.539000,27.539000,27.539000,27.424000,300,2017-08-22
-2017-03-20,27.539000,27.539000,27.539000,27.539000,27.539000,0,2021-10-23 20:14:09
-2017-03-20,27.539000,27.539000,27.539000,27.539000,25.640257,0,2021-09-25 15:19:38
-2017-03-20,27.539000,27.539000,27.539000,27.539000,27.539000,0,2021-09-21 19:38:16
-2017-03-20,27.539000,27.539000,27.539000,27.539000,25.640257,0,2021-08-22 11:35:58
-2017-03-20,27.539000,27.539000,27.539000,27.539000,27.539000,0,2021-03-01 22:16:32
-2017-03-20,27.539000,27.539000,27.539000,27.539000,25.640257,0,2018-12-20 11:23:51
-2017-03-20,27.539000,27.539000,27.539000,27.539000,27.185823,0,2018-04-13 15:05:34
-2017-03-20,27.539000,27.539000,27.539000,27.539000,27.220337,0,2018-01-16 07:54:11
-2017-03-20,27.539000,27.539000,27.539000,27.539000,27.261675,0,2017-12-11 20:07:47
-2017-03-20,27.539000,27.539000,27.539000,27.539000,27.410879,0,2017-10-20 09:54:16
-2017-03-20,27.539000,27.539000,27.539000,27.539000,27.424000,0,2017-08-22
-2017-03-21,27.539000,27.539000,27.539000,27.539000,27.539000,0,2021-10-23 20:14:09
-2017-03-21,27.539000,27.539000,27.539000,27.539000,25.640257,0,2021-09-25 15:19:38
-2017-03-21,27.539000,27.539000,27.539000,27.539000,27.539000,0,2021-09-21 19:38:16
-2017-03-21,27.539000,27.539000,27.539000,27.539000,25.640257,0,2021-08-22 11:35:58
-2017-03-21,27.539000,27.539000,27.539000,27.539000,27.539000,0,2021-03-01 22:16:32
-2017-03-21,27.539000,27.539000,27.539000,27.539000,25.640257,0,2018-12-20 11:23:51
-2017-03-21,27.539000,27.539000,27.539000,27.539000,27.185823,0,2018-04-13 15:05:34
-2017-03-21,27.539000,27.539000,27.539000,27.539000,27.220337,0,2018-01-16 07:54:11
-2017-03-21,27.539000,27.539000,27.539000,27.539000,27.261675,0,2017-12-11 20:07:47
-2017-03-21,27.539000,27.539000,27.539000,27.539000,27.410879,0,2017-10-20 09:54:16
-2017-03-21,27.539000,27.539000,27.539000,27.539000,27.424000,0,2017-08-22
-2017-03-22,27.539000,27.539000,27.539000,27.539000,27.539000,100,2021-10-23 20:14:09
-2017-03-22,27.539000,27.539000,27.539000,27.539000,25.640257,100,2021-09-25 15:19:38
-2017-03-22,27.539000,27.539000,27.539000,27.539000,27.539000,100,2021-09-21 19:38:16
-2017-03-22,27.539000,27.539000,27.539000,27.539000,25.640257,100,2021-08-22 11:35:58
-2017-03-22,27.539000,27.539000,27.539000,27.539000,27.539000,100,2021-03-01 22:16:32
-2017-03-22,27.539000,27.539000,27.539000,27.539000,25.640257,100,2018-12-20 11:23:51
-2017-03-22,27.539000,27.539000,27.539000,27.539000,27.185823,100,2018-04-13 15:05:34
-2017-03-22,27.539000,27.539000,27.539000,27.539000,27.220337,100,2018-01-16 07:54:11
-2017-03-22,27.539000,27.539000,27.539000,27.539000,27.261675,100,2017-12-11 20:07:47
-2017-03-22,27.539000,27.539000,27.539000,27.539000,27.410879,100,2017-10-20 09:54:16
-2017-03-22,27.539000,27.539000,27.539000,27.539000,27.424000,100,2017-08-22
-2017-03-23,27.539000,27.539000,27.539000,27.539000,27.539000,0,2021-10-23 20:14:09
-2017-03-23,27.539000,27.539000,27.539000,27.539000,25.640257,0,2021-09-25 15:19:38
-2017-03-23,27.539000,27.539000,27.539000,27.539000,27.539000,0,2021-09-21 19:38:16
-2017-03-23,27.539000,27.539000,27.539000,27.539000,25.640257,0,2021-08-22 11:35:58
-2017-03-23,27.539000,27.539000,27.539000,27.539000,27.539000,0,2021-03-01 22:16:32
-2017-03-23,27.539000,27.539000,27.539000,27.539000,25.640257,0,2018-12-20 11:23:51
-2017-03-23,27.539000,27.539000,27.539000,27.539000,27.185823,0,2018-04-13 15:05:34
-2017-03-23,27.539000,27.539000,27.539000,27.539000,27.220337,0,2018-01-16 07:54:11
-2017-03-23,27.539000,27.539000,27.539000,27.539000,27.261675,0,2017-12-11 20:07:47
-2017-03-23,27.539000,27.539000,27.539000,27.539000,27.410879,0,2017-10-20 09:54:16
-2017-03-23,27.539000,27.539000,27.539000,27.539000,27.424000,0,2017-08-22
-2017-03-24,27.539000,27.539000,27.539000,27.539000,27.539000,0,2021-10-23 20:14:09
-2017-03-24,27.539000,27.539000,27.539000,27.539000,25.640257,0,2021-09-25 15:19:38
-2017-03-24,27.539000,27.539000,27.539000,27.539000,27.539000,0,2021-09-21 19:38:16
-2017-03-24,27.539000,27.539000,27.539000,27.539000,25.640257,0,2021-08-22 11:35:58
-2017-03-24,27.539000,27.539000,27.539000,27.539000,27.539000,0,2021-03-01 22:16:32
-2017-03-24,27.539000,27.539000,27.539000,27.539000,25.640257,0,2018-12-20 11:23:51
-2017-03-24,27.539000,27.539000,27.539000,27.539000,27.185823,0,2018-04-13 15:05:34
-2017-03-24,27.539000,27.539000,27.539000,27.539000,27.220337,0,2018-01-16 07:54:11
-2017-03-24,27.539000,27.539000,27.539000,27.539000,27.261675,0,2017-12-11 20:07:47
-2017-03-24,27.539000,27.539000,27.539000,27.539000,27.410879,0,2017-10-20 09:54:16
-2017-03-24,27.539000,27.539000,27.539000,27.539000,27.424000,0,2017-08-22
-2017-03-27,27.600000,27.600000,27.510000,27.540001,27.540001,2000,2021-10-23 20:14:09
-2017-03-27,27.600000,27.600000,27.510000,27.540001,25.748713,2000,2021-09-25 15:19:38
-2017-03-27,27.600000,27.600000,27.510000,27.540001,27.540001,2000,2021-09-21 19:38:16
-2017-03-27,27.600000,27.600000,27.510000,27.540001,25.748713,2000,2021-08-22 11:35:58
-2017-03-27,27.600000,27.600000,27.510000,27.540001,27.540001,2000,2021-03-01 22:16:32
-2017-03-27,27.600000,27.600000,27.510000,27.540001,25.748713,2000,2018-12-20 11:23:51
-2017-03-27,27.600000,27.600000,27.510000,27.540001,27.300819,2000,2018-04-13 15:05:34
-2017-03-27,27.600000,27.600000,27.510000,27.540001,27.335476,2000,2018-01-16 07:54:11
-2017-03-27,27.600000,27.600000,27.510000,27.540001,27.376989,2000,2017-12-11 20:07:47
-2017-03-27,27.600000,27.600000,27.510000,27.540001,27.526825,2000,2017-10-20 09:54:16
-2017-03-27,27.600000,27.600000,27.510000,27.540001,27.540001,2000,2017-08-22
-2017-03-28,27.540001,27.540001,27.540001,27.540001,27.540001,100,2021-10-23 20:14:09
-2017-03-28,27.540001,27.540001,27.540001,27.540001,25.748713,100,2021-09-25 15:19:38
-2017-03-28,27.540001,27.540001,27.540001,27.540001,27.540001,100,2021-09-21 19:38:16
-2017-03-28,27.540001,27.540001,27.540001,27.540001,25.748713,100,2021-08-22 11:35:58
-2017-03-28,27.540001,27.540001,27.540001,27.540001,27.540001,100,2021-03-01 22:16:32
-2017-03-28,27.540001,27.540001,27.540001,27.540001,25.748713,100,2018-12-20 11:23:51
-2017-03-28,27.540001,27.540001,27.540001,27.540001,27.300819,100,2018-04-13 15:05:34
-2017-03-28,27.540001,27.540001,27.540001,27.540001,27.335476,100,2018-01-16 07:54:11
-2017-03-28,27.540001,27.540001,27.540001,27.540001,27.376989,100,2017-12-11 20:07:47
-2017-03-28,27.540001,27.540001,27.540001,27.540001,27.526825,100,2017-10-20 09:54:16
-2017-03-28,27.540001,27.540001,27.540001,27.540001,27.540001,100,2017-08-22
-2017-03-29,27.540001,27.540001,27.540001,27.540001,27.540001,0,2021-10-23 20:14:09
-2017-03-29,27.540001,27.540001,27.540001,27.540001,25.748713,0,2021-09-25 15:19:38
-2017-03-29,27.540001,27.540001,27.540001,27.540001,27.540001,0,2021-09-21 19:38:16
-2017-03-29,27.540001,27.540001,27.540001,27.540001,25.748713,0,2021-08-22 11:35:58
-2017-03-29,27.540001,27.540001,27.540001,27.540001,27.540001,0,2021-03-01 22:16:32
-2017-03-29,27.540001,27.540001,27.540001,27.540001,25.748713,0,2018-12-20 11:23:51
-2017-03-29,27.540001,27.540001,27.540001,27.540001,27.300819,0,2018-04-13 15:05:34
-2017-03-29,27.540001,27.540001,27.540001,27.540001,27.335476,0,2018-01-16 07:54:11
-2017-03-29,27.540001,27.540001,27.540001,27.540001,27.376989,0,2017-12-11 20:07:47
-2017-03-29,27.540001,27.540001,27.540001,27.540001,27.526825,0,2017-10-20 09:54:16
-2017-03-29,27.540001,27.540001,27.540001,27.540001,27.540001,0,2017-08-22
-2017-03-30,27.728001,27.740000,27.728001,27.740000,27.740000,400,2021-10-23 20:14:09
-2017-03-30,27.728001,27.740000,27.728001,27.740000,25.935703,400,2021-09-25 15:19:38
-2017-03-30,27.728001,27.740000,27.728001,27.740000,27.740000,400,2021-09-21 19:38:16
-2017-03-30,27.728001,27.740000,27.728001,27.740000,25.935703,400,2021-08-22 11:35:58
-2017-03-30,27.728001,27.740000,27.728001,27.740000,27.740000,400,2021-03-01 22:16:32
-2017-03-30,27.728001,27.740000,27.728001,27.740000,25.935703,400,2018-12-20 11:23:51
-2017-03-30,27.728001,27.740000,27.728001,27.740000,27.499081,400,2018-04-13 15:05:34
-2017-03-30,27.728001,27.740000,27.728001,27.740000,27.533989,400,2018-01-16 07:54:11
-2017-03-30,27.728001,27.740000,27.728001,27.740000,27.575804,400,2017-12-11 20:07:47
-2017-03-30,27.728001,27.740000,27.728001,27.740000,27.726728,400,2017-10-20 09:54:16
-2017-03-30,27.728001,27.740000,27.728001,27.740000,27.740000,400,2017-08-22
-2017-03-31,27.740000,27.740000,27.740000,27.740000,27.740000,0,2021-10-23 20:14:09
-2017-03-31,27.740000,27.740000,27.740000,27.740000,25.935703,0,2021-09-25 15:19:38
-2017-03-31,27.740000,27.740000,27.740000,27.740000,27.740000,0,2021-09-21 19:38:16
-2017-03-31,27.740000,27.740000,27.740000,27.740000,25.935703,0,2021-08-22 11:35:58
-2017-03-31,27.740000,27.740000,27.740000,27.740000,27.740000,0,2021-03-01 22:16:32
-2017-03-31,27.740000,27.740000,27.740000,27.740000,25.935703,0,2018-12-20 11:23:51
-2017-03-31,27.740000,27.740000,27.740000,27.740000,27.499081,0,2018-04-13 15:05:34
-2017-03-31,27.740000,27.740000,27.740000,27.740000,27.533989,0,2018-01-16 07:54:11
-2017-03-31,27.740000,27.740000,27.740000,27.740000,27.575804,0,2017-12-11 20:07:47
-2017-03-31,27.740000,27.740000,27.740000,27.740000,27.726728,0,2017-10-20 09:54:16
-2017-03-31,27.740000,27.740000,27.740000,27.740000,27.740000,0,2017-08-22
-2017-04-03,27.740000,27.740000,27.740000,27.740000,27.740000,700,2021-10-23 20:14:09
-2017-04-03,27.740000,27.740000,27.740000,27.740000,25.935703,700,2021-09-25 15:19:38
-2017-04-03,27.740000,27.740000,27.740000,27.740000,27.740000,700,2021-09-21 19:38:16
-2017-04-03,27.740000,27.740000,27.740000,27.740000,25.935703,700,2021-08-22 11:35:58
-2017-04-03,27.740000,27.740000,27.740000,27.740000,27.740000,700,2021-03-01 22:16:32
-2017-04-03,27.740000,27.740000,27.740000,27.740000,25.935703,700,2018-12-20 11:23:51
-2017-04-03,27.740000,27.740000,27.740000,27.740000,27.499081,700,2018-04-13 15:05:34
-2017-04-03,27.740000,27.740000,27.740000,27.740000,27.533989,700,2018-01-16 07:54:11
-2017-04-03,27.740000,27.740000,27.740000,27.740000,27.575804,700,2017-12-11 20:07:47
-2017-04-03,27.740000,27.740000,27.740000,27.740000,27.726728,700,2017-10-20 09:54:16
-2017-04-03,27.740000,27.740000,27.740000,27.740000,27.740000,700,2017-08-22
-2017-04-04,27.900000,27.900000,27.900000,27.900000,27.900000,200,2021-10-23 20:14:09
-2017-04-04,27.900000,27.900000,27.900000,27.900000,26.085295,200,2021-09-25 15:19:38
-2017-04-04,27.900000,27.900000,27.900000,27.900000,27.900000,200,2021-09-21 19:38:16
-2017-04-04,27.900000,27.900000,27.900000,27.900000,26.085295,200,2021-08-22 11:35:58
-2017-04-04,27.900000,27.900000,27.900000,27.900000,27.900000,200,2021-03-01 22:16:32
-2017-04-04,27.900000,27.900000,27.900000,27.900000,26.085295,200,2018-12-20 11:23:51
-2017-04-04,27.900000,27.900000,27.900000,27.900000,27.657690,200,2018-04-13 15:05:34
-2017-04-04,27.900000,27.900000,27.900000,27.900000,27.692801,200,2018-01-16 07:54:11
-2017-04-04,27.900000,27.900000,27.900000,27.900000,27.734856,200,2017-12-11 20:07:47
-2017-04-04,27.900000,27.900000,27.900000,27.900000,27.886650,200,2017-10-20 09:54:16
-2017-04-04,27.900000,27.900000,27.900000,27.900000,27.900000,200,2017-08-22
-2017-04-05,27.740000,27.740000,27.740000,27.740000,27.740000,100,2021-10-23 20:14:09
-2017-04-05,27.740000,27.740000,27.740000,27.740000,25.935703,100,2021-09-25 15:19:38
-2017-04-05,27.740000,27.740000,27.740000,27.740000,27.740000,100,2021-09-21 19:38:16
-2017-04-05,27.740000,27.740000,27.740000,27.740000,25.935703,100,2021-08-22 11:35:58
-2017-04-05,27.740000,27.740000,27.740000,27.740000,27.740000,100,2021-03-01 22:16:32
-2017-04-05,27.740000,27.740000,27.740000,27.740000,25.935703,100,2018-12-20 11:23:51
-2017-04-05,27.740000,27.740000,27.740000,27.740000,27.499081,100,2018-04-13 15:05:34
-2017-04-05,27.740000,27.740000,27.740000,27.740000,27.533989,100,2018-01-16 07:54:11
-2017-04-05,27.740000,27.740000,27.740000,27.740000,27.575804,100,2017-12-11 20:07:47
-2017-04-05,27.740000,27.740000,27.740000,27.740000,27.726728,100,2017-10-20 09:54:16
-2017-04-05,27.740000,27.740000,27.740000,27.740000,27.740000,100,2017-08-22
-2017-04-06,27.740000,27.740000,27.740000,27.740000,27.740000,0,2021-10-23 20:14:09
-2017-04-06,27.740000,27.740000,27.740000,27.740000,25.935703,0,2021-09-25 15:19:38
-2017-04-06,27.740000,27.740000,27.740000,27.740000,27.740000,0,2021-09-21 19:38:16
-2017-04-06,27.740000,27.740000,27.740000,27.740000,25.935703,0,2021-08-22 11:35:58
-2017-04-06,27.740000,27.740000,27.740000,27.740000,27.740000,0,2021-03-01 22:16:32
-2017-04-06,27.740000,27.740000,27.740000,27.740000,25.935703,0,2018-12-20 11:23:51
-2017-04-06,27.740000,27.740000,27.740000,27.740000,27.499081,0,2018-04-13 15:05:34
-2017-04-06,27.740000,27.740000,27.740000,27.740000,27.533989,0,2018-01-16 07:54:11
-2017-04-06,27.740000,27.740000,27.740000,27.740000,27.575804,0,2017-12-11 20:07:47
-2017-04-06,27.740000,27.740000,27.740000,27.740000,27.726728,0,2017-10-20 09:54:16
-2017-04-06,27.740000,27.740000,27.740000,27.740000,27.740000,0,2017-08-22
-2017-04-07,27.740000,27.740000,27.740000,27.740000,27.740000,0,2021-10-23 20:14:09
-2017-04-07,27.740000,27.740000,27.740000,27.740000,25.935703,0,2021-09-25 15:19:38
-2017-04-07,27.740000,27.740000,27.740000,27.740000,27.740000,0,2021-09-21 19:38:16
-2017-04-07,27.740000,27.740000,27.740000,27.740000,25.935703,0,2021-08-22 11:35:58
-2017-04-07,27.740000,27.740000,27.740000,27.740000,27.740000,0,2021-03-01 22:16:32
-2017-04-07,27.740000,27.740000,27.740000,27.740000,25.935703,0,2018-12-20 11:23:51
-2017-04-07,27.740000,27.740000,27.740000,27.740000,27.499081,0,2018-04-13 15:05:34
-2017-04-07,27.740000,27.740000,27.740000,27.740000,27.533989,0,2018-01-16 07:54:11
-2017-04-07,27.740000,27.740000,27.740000,27.740000,27.575804,0,2017-12-11 20:07:47
-2017-04-07,27.740000,27.740000,27.740000,27.740000,27.726728,0,2017-10-20 09:54:16
-2017-04-07,27.740000,27.740000,27.740000,27.740000,27.740000,0,2017-08-22
-2017-04-10,27.740000,27.740000,27.740000,27.740000,27.740000,100,2021-10-23 20:14:09
-2017-04-10,27.740000,27.740000,27.740000,27.740000,25.935703,100,2021-09-25 15:19:38
-2017-04-10,27.740000,27.740000,27.740000,27.740000,27.740000,100,2021-09-21 19:38:16
-2017-04-10,27.740000,27.740000,27.740000,27.740000,25.935703,100,2021-08-22 11:35:58
-2017-04-10,27.740000,27.740000,27.740000,27.740000,27.740000,100,2021-03-01 22:16:32
-2017-04-10,27.740000,27.740000,27.740000,27.740000,25.935703,100,2018-12-20 11:23:51
-2017-04-10,27.740000,27.740000,27.740000,27.740000,27.499081,100,2018-04-13 15:05:34
-2017-04-10,27.740000,27.740000,27.740000,27.740000,27.533989,100,2018-01-16 07:54:11
-2017-04-10,27.740000,27.740000,27.740000,27.740000,27.575804,100,2017-12-11 20:07:47
-2017-04-10,27.740000,27.740000,27.740000,27.740000,27.726728,100,2017-10-20 09:54:16
-2017-04-10,27.740000,27.740000,27.740000,27.740000,27.740000,100,2017-08-22
-2017-04-11,27.740000,27.740000,27.740000,27.740000,27.740000,0,2021-10-23 20:14:09
-2017-04-11,27.740000,27.740000,27.740000,27.740000,25.935703,0,2021-09-25 15:19:38
-2017-04-11,27.740000,27.740000,27.740000,27.740000,27.740000,0,2021-09-21 19:38:16
-2017-04-11,27.740000,27.740000,27.740000,27.740000,25.935703,0,2021-08-22 11:35:58
-2017-04-11,27.740000,27.740000,27.740000,27.740000,27.740000,0,2021-03-01 22:16:32
-2017-04-11,27.740000,27.740000,27.740000,27.740000,25.935703,0,2018-12-20 11:23:51
-2017-04-11,27.740000,27.740000,27.740000,27.740000,27.499081,0,2018-04-13 15:05:34
-2017-04-11,27.740000,27.740000,27.740000,27.740000,27.533989,0,2018-01-16 07:54:11
-2017-04-11,27.740000,27.740000,27.740000,27.740000,27.575804,0,2017-12-11 20:07:47
-2017-04-11,27.740000,27.740000,27.740000,27.740000,27.726728,0,2017-10-20 09:54:16
-2017-04-11,27.740000,27.740000,27.740000,27.740000,27.740000,0,2017-08-22
-2017-04-12,27.740000,27.740000,27.740000,27.740000,27.740000,0,2021-10-23 20:14:09
-2017-04-12,27.740000,27.740000,27.740000,27.740000,25.935703,0,2021-09-25 15:19:38
-2017-04-12,27.740000,27.740000,27.740000,27.740000,27.740000,0,2021-09-21 19:38:16
-2017-04-12,27.740000,27.740000,27.740000,27.740000,25.935703,0,2021-08-22 11:35:58
-2017-04-12,27.740000,27.740000,27.740000,27.740000,27.740000,0,2021-03-01 22:16:32
-2017-04-12,27.740000,27.740000,27.740000,27.740000,25.935703,0,2018-12-20 11:23:51
-2017-04-12,27.740000,27.740000,27.740000,27.740000,27.499081,0,2018-04-13 15:05:34
-2017-04-12,27.740000,27.740000,27.740000,27.740000,27.533989,0,2018-01-16 07:54:11
-2017-04-12,27.740000,27.740000,27.740000,27.740000,27.575804,0,2017-12-11 20:07:47
-2017-04-12,27.740000,27.740000,27.740000,27.740000,27.726728,0,2017-10-20 09:54:16
-2017-04-12,27.740000,27.740000,27.740000,27.740000,27.740000,0,2017-08-22
-2017-04-13,27.549999,27.549999,27.458000,27.458000,27.458000,600,2021-10-23 20:14:09
-2017-04-13,27.549999,27.549999,27.458000,27.458000,25.672047,600,2021-09-25 15:19:38
-2017-04-13,27.549999,27.549999,27.458000,27.458000,27.458000,600,2021-09-21 19:38:16
-2017-04-13,27.549999,27.549999,27.458000,27.458000,25.672047,600,2021-08-22 11:35:58
-2017-04-13,27.549999,27.549999,27.458000,27.458000,27.458000,600,2021-03-01 22:16:32
-2017-04-13,27.549999,27.549999,27.458000,27.458000,25.672047,600,2018-12-20 11:23:51
-2017-04-13,27.549999,27.549999,27.458000,27.458000,27.219530,600,2018-04-13 15:05:34
-2017-04-13,27.549999,27.549999,27.458000,27.458000,27.254084,600,2018-01-16 07:54:11
-2017-04-13,27.549999,27.549999,27.458000,27.458000,27.295473,600,2017-12-11 20:07:47
-2017-04-13,27.549999,27.549999,27.458000,27.458000,27.444862,600,2017-10-20 09:54:16
-2017-04-13,27.549999,27.549999,27.458000,27.458000,27.458000,600,2017-08-22
-2017-04-17,27.458000,27.458000,27.458000,27.458000,27.458000,0,2021-10-23 20:14:09
-2017-04-17,27.458000,27.458000,27.458000,27.458000,25.672047,0,2021-09-25 15:19:38
-2017-04-17,27.458000,27.458000,27.458000,27.458000,27.458000,0,2021-09-21 19:38:16
-2017-04-17,27.458000,27.458000,27.458000,27.458000,25.672047,0,2021-08-22 11:35:58
-2017-04-17,27.458000,27.458000,27.458000,27.458000,27.458000,0,2021-03-01 22:16:32
-2017-04-17,27.458000,27.458000,27.458000,27.458000,25.672047,0,2018-12-20 11:23:51
-2017-04-17,27.458000,27.458000,27.458000,27.458000,27.219530,0,2018-04-13 15:05:34
-2017-04-17,27.458000,27.458000,27.458000,27.458000,27.254084,0,2018-01-16 07:54:11
-2017-04-17,27.458000,27.458000,27.458000,27.458000,27.295473,0,2017-12-11 20:07:47
-2017-04-17,27.458000,27.458000,27.458000,27.458000,27.444862,0,2017-10-20 09:54:16
-2017-04-17,27.458000,27.458000,27.458000,27.458000,27.458000,0,2017-08-22
-2017-04-18,27.458000,27.458000,27.458000,27.458000,27.458000,0,2021-10-23 20:14:09
-2017-04-18,27.458000,27.458000,27.458000,27.458000,25.672047,0,2021-09-25 15:19:38
-2017-04-18,27.458000,27.458000,27.458000,27.458000,27.458000,0,2021-09-21 19:38:16
-2017-04-18,27.458000,27.458000,27.458000,27.458000,25.672047,0,2021-08-22 11:35:58
-2017-04-18,27.458000,27.458000,27.458000,27.458000,27.458000,0,2021-03-01 22:16:32
-2017-04-18,27.458000,27.458000,27.458000,27.458000,25.672047,0,2018-12-20 11:23:51
-2017-04-18,27.458000,27.458000,27.458000,27.458000,27.219530,0,2018-04-13 15:05:34
-2017-04-18,27.458000,27.458000,27.458000,27.458000,27.254084,0,2018-01-16 07:54:11
-2017-04-18,27.458000,27.458000,27.458000,27.458000,27.295473,0,2017-12-11 20:07:47
-2017-04-18,27.458000,27.458000,27.458000,27.458000,27.444862,0,2017-10-20 09:54:16
-2017-04-18,27.458000,27.458000,27.458000,27.458000,27.458000,0,2017-08-22
-2017-04-19,27.320000,27.333000,27.110001,27.333000,27.333000,4200,2021-10-23 20:14:09
-2017-04-19,27.320000,27.333000,27.110001,27.333000,25.555178,4200,2021-09-25 15:19:38
-2017-04-19,27.320000,27.333000,27.110001,27.333000,27.333000,4200,2021-09-21 19:38:16
-2017-04-19,27.320000,27.333000,27.110001,27.333000,25.555178,4200,2021-08-22 11:35:58
-2017-04-19,27.320000,27.333000,27.110001,27.333000,27.333000,4200,2021-03-01 22:16:32
-2017-04-19,27.320000,27.333000,27.110001,27.333000,25.555178,4200,2018-12-20 11:23:51
-2017-04-19,27.320000,27.333000,27.110001,27.333000,27.095615,4200,2018-04-13 15:05:34
-2017-04-19,27.320000,27.333000,27.110001,27.333000,27.130013,4200,2018-01-16 07:54:11
-2017-04-19,27.320000,27.333000,27.110001,27.333000,27.171213,4200,2017-12-11 20:07:47
-2017-04-19,27.320000,27.333000,27.110001,27.333000,27.319923,4200,2017-10-20 09:54:16
-2017-04-19,27.320000,27.333000,27.110001,27.333000,27.333000,4200,2017-08-22
-2017-04-20,27.511000,27.511000,27.511000,27.511000,27.511000,400,2021-10-23 20:14:09
-2017-04-20,27.511000,27.511000,27.511000,27.511000,25.721600,400,2021-09-25 15:19:38
-2017-04-20,27.511000,27.511000,27.511000,27.511000,27.511000,400,2021-09-21 19:38:16
-2017-04-20,27.511000,27.511000,27.511000,27.511000,25.721600,400,2021-08-22 11:35:58
-2017-04-20,27.511000,27.511000,27.511000,27.511000,27.511000,400,2021-03-01 22:16:32
-2017-04-20,27.511000,27.511000,27.511000,27.511000,25.721600,400,2018-12-20 11:23:51
-2017-04-20,27.511000,27.511000,27.511000,27.511000,27.272070,400,2018-04-13 15:05:34
-2017-04-20,27.511000,27.511000,27.511000,27.511000,27.306688,400,2018-01-16 07:54:11
-2017-04-20,27.511000,27.511000,27.511000,27.511000,27.348158,400,2017-12-11 20:07:47
-2017-04-20,27.511000,27.511000,27.511000,27.511000,27.497837,400,2017-10-20 09:54:16
-2017-04-20,27.511000,27.511000,27.511000,27.511000,27.511000,400,2017-08-22
-2017-04-21,27.533001,27.570000,27.533001,27.570000,27.570000,400,2021-10-23 20:14:09
-2017-04-21,27.533001,27.570000,27.533001,27.570000,25.776762,400,2021-09-25 15:19:38
-2017-04-21,27.533001,27.570000,27.533001,27.570000,27.570000,400,2021-09-21 19:38:16
-2017-04-21,27.533001,27.570000,27.533001,27.570000,25.776762,400,2021-08-22 11:35:58
-2017-04-21,27.533001,27.570000,27.533001,27.570000,27.570000,400,2021-03-01 22:16:32
-2017-04-21,27.533001,27.570000,27.533001,27.570000,25.776762,400,2018-12-20 11:23:51
-2017-04-21,27.533001,27.570000,27.533001,27.570000,27.330557,400,2018-04-13 15:05:34
-2017-04-21,27.533001,27.570000,27.533001,27.570000,27.365252,400,2018-01-16 07:54:11
-2017-04-21,27.533001,27.570000,27.533001,27.570000,27.406809,400,2017-12-11 20:07:47
-2017-04-21,27.533001,27.570000,27.533001,27.570000,27.556808,400,2017-10-20 09:54:16
-2017-04-21,27.533001,27.570000,27.533001,27.570000,27.570000,400,2017-08-22
-2017-04-24,27.570000,27.570000,27.570000,27.570000,27.570000,0,2021-10-23 20:14:09
-2017-04-24,27.570000,27.570000,27.570000,27.570000,25.776762,0,2021-09-25 15:19:38
-2017-04-24,27.570000,27.570000,27.570000,27.570000,27.570000,0,2021-09-21 19:38:16
-2017-04-24,27.570000,27.570000,27.570000,27.570000,25.776762,0,2021-08-22 11:35:58
-2017-04-24,27.570000,27.570000,27.570000,27.570000,27.570000,0,2021-03-01 22:16:32
-2017-04-24,27.570000,27.570000,27.570000,27.570000,25.776762,0,2018-12-20 11:23:51
-2017-04-24,27.570000,27.570000,27.570000,27.570000,27.330557,0,2018-04-13 15:05:34
-2017-04-24,27.570000,27.570000,27.570000,27.570000,27.365252,0,2018-01-16 07:54:11
-2017-04-24,27.570000,27.570000,27.570000,27.570000,27.406809,0,2017-12-11 20:07:47
-2017-04-24,27.570000,27.570000,27.570000,27.570000,27.556808,0,2017-10-20 09:54:16
-2017-04-24,27.570000,27.570000,27.570000,27.570000,27.570000,0,2017-08-22
-2017-04-25,27.570000,27.570000,27.570000,27.570000,27.570000,0,2021-10-23 20:14:09
-2017-04-25,27.570000,27.570000,27.570000,27.570000,25.776762,0,2021-09-25 15:19:38
-2017-04-25,27.570000,27.570000,27.570000,27.570000,27.570000,0,2021-09-21 19:38:16
-2017-04-25,27.570000,27.570000,27.570000,27.570000,25.776762,0,2021-08-22 11:35:58
-2017-04-25,27.570000,27.570000,27.570000,27.570000,27.570000,0,2021-03-01 22:16:32
-2017-04-25,27.570000,27.570000,27.570000,27.570000,25.776762,0,2018-12-20 11:23:51
-2017-04-25,27.570000,27.570000,27.570000,27.570000,27.330557,0,2018-04-13 15:05:34
-2017-04-25,27.570000,27.570000,27.570000,27.570000,27.365252,0,2018-01-16 07:54:11
-2017-04-25,27.570000,27.570000,27.570000,27.570000,27.406809,0,2017-12-11 20:07:47
-2017-04-25,27.570000,27.570000,27.570000,27.570000,27.556808,0,2017-10-20 09:54:16
-2017-04-25,27.570000,27.570000,27.570000,27.570000,27.570000,0,2017-08-22
-2017-04-26,28.704000,28.750000,28.704000,28.730000,28.730000,1500,2021-10-23 20:14:09
-2017-04-26,28.704000,28.750000,28.704000,28.730000,26.861309,1500,2021-09-25 15:19:38
-2017-04-26,28.704000,28.750000,28.704000,28.730000,28.730000,1500,2021-09-21 19:38:16
-2017-04-26,28.704000,28.750000,28.704000,28.730000,26.861309,1500,2021-08-22 11:35:58
-2017-04-26,28.704000,28.750000,28.704000,28.730000,28.730000,1500,2021-03-01 22:16:32
-2017-04-26,28.704000,28.750000,28.704000,28.730000,26.861309,1500,2018-12-20 11:23:51
-2017-04-26,28.704000,28.750000,28.704000,28.730000,28.480480,1500,2018-04-13 15:05:34
-2017-04-26,28.704000,28.750000,28.704000,28.730000,28.516636,1500,2018-01-16 07:54:11
-2017-04-26,28.704000,28.750000,28.704000,28.730000,28.559942,1500,2017-12-11 20:07:47
-2017-04-26,28.704000,28.750000,28.704000,28.730000,28.716253,1500,2017-10-20 09:54:16
-2017-04-26,28.704000,28.750000,28.704000,28.730000,28.730000,1500,2017-08-22
-2017-04-27,28.730000,28.730000,28.730000,28.730000,28.730000,0,2021-10-23 20:14:09
-2017-04-27,28.730000,28.730000,28.730000,28.730000,26.861309,0,2021-09-25 15:19:38
-2017-04-27,28.730000,28.730000,28.730000,28.730000,28.730000,0,2021-09-21 19:38:16
-2017-04-27,28.730000,28.730000,28.730000,28.730000,26.861309,0,2021-08-22 11:35:58
-2017-04-27,28.730000,28.730000,28.730000,28.730000,28.730000,0,2021-03-01 22:16:32
-2017-04-27,28.730000,28.730000,28.730000,28.730000,26.861309,0,2018-12-20 11:23:51
-2017-04-27,28.730000,28.730000,28.730000,28.730000,28.480480,0,2018-04-13 15:05:34
-2017-04-27,28.730000,28.730000,28.730000,28.730000,28.516636,0,2018-01-16 07:54:11
-2017-04-27,28.730000,28.730000,28.730000,28.730000,28.559942,0,2017-12-11 20:07:47
-2017-04-27,28.730000,28.730000,28.730000,28.730000,28.716253,0,2017-10-20 09:54:16
-2017-04-27,28.730000,28.730000,28.730000,28.730000,28.730000,0,2017-08-22
-2017-04-28,28.730000,28.730000,28.730000,28.730000,28.730000,0,2021-10-23 20:14:09
-2017-04-28,28.730000,28.730000,28.730000,28.730000,26.861309,0,2021-09-25 15:19:38
-2017-04-28,28.730000,28.730000,28.730000,28.730000,28.730000,0,2021-09-21 19:38:16
-2017-04-28,28.730000,28.730000,28.730000,28.730000,26.861309,0,2021-08-22 11:35:58
-2017-04-28,28.730000,28.730000,28.730000,28.730000,28.730000,0,2021-03-01 22:16:32
-2017-04-28,28.730000,28.730000,28.730000,28.730000,26.861309,0,2018-12-20 11:23:51
-2017-04-28,28.730000,28.730000,28.730000,28.730000,28.480480,0,2018-04-13 15:05:34
-2017-04-28,28.730000,28.730000,28.730000,28.730000,28.516636,0,2018-01-16 07:54:11
-2017-04-28,28.730000,28.730000,28.730000,28.730000,28.559942,0,2017-12-11 20:07:47
-2017-04-28,28.730000,28.730000,28.730000,28.730000,28.716253,0,2017-10-20 09:54:16
-2017-04-28,28.730000,28.730000,28.730000,28.730000,28.730000,0,2017-08-22
-2017-05-01,28.730000,28.730000,28.730000,28.730000,28.730000,0,2021-10-23 20:14:09
-2017-05-01,28.730000,28.730000,28.730000,28.730000,26.861309,0,2021-09-25 15:19:38
-2017-05-01,28.730000,28.730000,28.730000,28.730000,28.730000,0,2021-09-21 19:38:16
-2017-05-01,28.730000,28.730000,28.730000,28.730000,26.861309,0,2021-08-22 11:35:58
-2017-05-01,28.730000,28.730000,28.730000,28.730000,28.730000,0,2021-03-01 22:16:32
-2017-05-01,28.730000,28.730000,28.730000,28.730000,26.861309,0,2018-12-20 11:23:51
-2017-05-01,28.730000,28.730000,28.730000,28.730000,28.480480,0,2018-04-13 15:05:34
-2017-05-01,28.730000,28.730000,28.730000,28.730000,28.516636,0,2018-01-16 07:54:11
-2017-05-01,28.730000,28.730000,28.730000,28.730000,28.559942,0,2017-12-11 20:07:47
-2017-05-01,28.730000,28.730000,28.730000,28.730000,28.716253,0,2017-10-20 09:54:16
-2017-05-01,28.730000,28.730000,28.730000,28.730000,28.730000,0,2017-08-22
-2017-05-02,28.730000,28.730000,28.730000,28.730000,28.730000,100,2021-10-23 20:14:09
-2017-05-02,28.730000,28.730000,28.730000,28.730000,26.861309,100,2021-09-25 15:19:38
-2017-05-02,28.730000,28.730000,28.730000,28.730000,28.730000,100,2021-09-21 19:38:16
-2017-05-02,28.730000,28.730000,28.730000,28.730000,26.861309,100,2021-08-22 11:35:58
-2017-05-02,28.730000,28.730000,28.730000,28.730000,28.730000,100,2021-03-01 22:16:32
-2017-05-02,28.730000,28.730000,28.730000,28.730000,26.861309,100,2018-12-20 11:23:51
-2017-05-02,28.730000,28.730000,28.730000,28.730000,28.480480,100,2018-04-13 15:05:34
-2017-05-02,28.730000,28.730000,28.730000,28.730000,28.516636,100,2018-01-16 07:54:11
-2017-05-02,28.730000,28.730000,28.730000,28.730000,28.559942,100,2017-12-11 20:07:47
-2017-05-02,28.730000,28.730000,28.730000,28.730000,28.716253,100,2017-10-20 09:54:16
-2017-05-02,28.730000,28.730000,28.730000,28.730000,28.730000,100,2017-08-22
-2017-05-03,29.000000,29.010000,28.958000,29.010000,29.010000,1100,2021-10-23 20:14:09
-2017-05-03,29.000000,29.010000,28.958000,29.010000,27.123102,1100,2021-09-25 15:19:38
-2017-05-03,29.000000,29.010000,28.958000,29.010000,29.010000,1100,2021-09-21 19:38:16
-2017-05-03,29.000000,29.010000,28.958000,29.010000,27.123102,1100,2021-08-22 11:35:58
-2017-05-03,29.000000,29.010000,28.958000,29.010000,29.010000,1100,2021-03-01 22:16:32
-2017-05-03,29.000000,29.010000,28.958000,29.010000,27.123102,1100,2018-12-20 11:23:51
-2017-05-03,29.000000,29.010000,28.958000,29.010000,28.758053,1100,2018-04-13 15:05:34
-2017-05-03,29.000000,29.010000,28.958000,29.010000,28.794559,1100,2018-01-16 07:54:11
-2017-05-03,29.000000,29.010000,28.958000,29.010000,28.838287,1100,2017-12-11 20:07:47
-2017-05-03,29.000000,29.010000,28.958000,29.010000,28.996120,1100,2017-10-20 09:54:16
-2017-05-03,29.000000,29.010000,28.958000,29.010000,29.010000,1100,2017-08-22
-2017-05-04,29.440001,29.440001,29.440001,29.440001,29.440001,700,2021-10-23 20:14:09
-2017-05-04,29.440001,29.440001,29.440001,29.440001,27.525129,700,2021-09-25 15:19:38
-2017-05-04,29.440001,29.440001,29.440001,29.440001,29.440001,700,2021-09-21 19:38:16
-2017-05-04,29.440001,29.440001,29.440001,29.440001,27.525129,700,2021-08-22 11:35:58
-2017-05-04,29.440001,29.440001,29.440001,29.440001,29.440001,700,2021-03-01 22:16:32
-2017-05-04,29.440001,29.440001,29.440001,29.440001,27.525129,700,2018-12-20 11:23:51
-2017-05-04,29.440001,29.440001,29.440001,29.440001,29.184317,700,2018-04-13 15:05:34
-2017-05-04,29.440001,29.440001,29.440001,29.440001,29.221365,700,2018-01-16 07:54:11
-2017-05-04,29.440001,29.440001,29.440001,29.440001,29.265741,700,2017-12-11 20:07:47
-2017-05-04,29.440001,29.440001,29.440001,29.440001,29.425915,700,2017-10-20 09:54:16
-2017-05-04,29.440001,29.440001,29.440001,29.440001,29.440001,700,2017-08-22
-2017-05-05,29.799999,30.049000,29.799999,30.049000,30.049000,700,2021-10-23 20:14:09
-2017-05-05,29.799999,30.049000,29.799999,30.049000,28.094519,700,2021-09-25 15:19:38
-2017-05-05,29.799999,30.049000,29.799999,30.049000,30.049000,700,2021-09-21 19:38:16
-2017-05-05,29.799999,30.049000,29.799999,30.049000,28.094519,700,2021-08-22 11:35:58
-2017-05-05,29.799999,30.049000,29.799999,30.049000,30.049000,700,2021-03-01 22:16:32
-2017-05-05,29.799999,30.049000,29.799999,30.049000,28.094519,700,2018-12-20 11:23:51
-2017-05-05,29.799999,30.049000,29.799999,30.049000,29.788027,700,2018-04-13 15:05:34
-2017-05-05,29.799999,30.049000,29.799999,30.049000,29.825840,700,2018-01-16 07:54:11
-2017-05-05,29.799999,30.049000,29.799999,30.049000,29.871136,700,2017-12-11 20:07:47
-2017-05-05,29.799999,30.049000,29.799999,30.049000,30.034622,700,2017-10-20 09:54:16
-2017-05-05,29.799999,30.049000,29.799999,30.049000,30.049000,700,2017-08-22
-2017-05-08,30.049000,30.049000,30.049000,30.049000,30.049000,0,2021-10-23 20:14:09
-2017-05-08,30.049000,30.049000,30.049000,30.049000,28.094519,0,2021-09-25 15:19:38
-2017-05-08,30.049000,30.049000,30.049000,30.049000,30.049000,0,2021-09-21 19:38:16
-2017-05-08,30.049000,30.049000,30.049000,30.049000,28.094519,0,2021-08-22 11:35:58
-2017-05-08,30.049000,30.049000,30.049000,30.049000,30.049000,0,2021-03-01 22:16:32
-2017-05-08,30.049000,30.049000,30.049000,30.049000,28.094519,0,2018-12-20 11:23:51
-2017-05-08,30.049000,30.049000,30.049000,30.049000,29.788027,0,2018-04-13 15:05:34
-2017-05-08,30.049000,30.049000,30.049000,30.049000,29.825840,0,2018-01-16 07:54:11
-2017-05-08,30.049000,30.049000,30.049000,30.049000,29.871136,0,2017-12-11 20:07:47
-2017-05-08,30.049000,30.049000,30.049000,30.049000,30.034622,0,2017-10-20 09:54:16
-2017-05-08,30.049000,30.049000,30.049000,30.049000,30.049000,0,2017-08-22
-2017-05-09,29.730000,29.730000,29.730000,29.730000,29.730000,600,2021-10-23 20:14:09
-2017-05-09,29.730000,29.730000,29.730000,29.730000,27.796267,600,2021-09-25 15:19:38
-2017-05-09,29.730000,29.730000,29.730000,29.730000,29.730000,600,2021-09-21 19:38:16
-2017-05-09,29.730000,29.730000,29.730000,29.730000,27.796267,600,2021-08-22 11:35:58
-2017-05-09,29.730000,29.730000,29.730000,29.730000,29.730000,600,2021-03-01 22:16:32
-2017-05-09,29.730000,29.730000,29.730000,29.730000,27.796267,600,2018-12-20 11:23:51
-2017-05-09,29.730000,29.730000,29.730000,29.730000,29.471796,600,2018-04-13 15:05:34
-2017-05-09,29.730000,29.730000,29.730000,29.730000,29.509211,600,2018-01-16 07:54:11
-2017-05-09,29.730000,29.730000,29.730000,29.730000,29.554024,600,2017-12-11 20:07:47
-2017-05-09,29.730000,29.730000,29.730000,29.730000,29.715775,600,2017-10-20 09:54:16
-2017-05-09,29.730000,29.730000,29.730000,29.730000,29.730000,600,2017-08-22
-2017-05-10,29.732000,29.732000,29.732000,29.732000,29.732000,100,2021-10-23 20:14:09
-2017-05-10,29.732000,29.732000,29.732000,29.732000,27.798138,100,2021-09-25 15:19:38
-2017-05-10,29.732000,29.732000,29.732000,29.732000,29.732000,100,2021-09-21 19:38:16
-2017-05-10,29.732000,29.732000,29.732000,29.732000,27.798138,100,2021-08-22 11:35:58
-2017-05-10,29.732000,29.732000,29.732000,29.732000,29.732000,100,2021-03-01 22:16:32
-2017-05-10,29.732000,29.732000,29.732000,29.732000,27.798138,100,2018-12-20 11:23:51
-2017-05-10,29.732000,29.732000,29.732000,29.732000,29.473782,100,2018-04-13 15:05:34
-2017-05-10,29.732000,29.732000,29.732000,29.732000,29.511196,100,2018-01-16 07:54:11
-2017-05-10,29.732000,29.732000,29.732000,29.732000,29.556013,100,2017-12-11 20:07:47
-2017-05-10,29.732000,29.732000,29.732000,29.732000,29.717775,100,2017-10-20 09:54:16
-2017-05-10,29.732000,29.732000,29.732000,29.732000,29.732000,100,2017-08-22
-2017-05-11,29.732000,29.732000,29.732000,29.732000,29.732000,0,2021-10-23 20:14:09
-2017-05-11,29.732000,29.732000,29.732000,29.732000,27.798138,0,2021-09-25 15:19:38
-2017-05-11,29.732000,29.732000,29.732000,29.732000,29.732000,0,2021-09-21 19:38:16
-2017-05-11,29.732000,29.732000,29.732000,29.732000,27.798138,0,2021-08-22 11:35:58
-2017-05-11,29.732000,29.732000,29.732000,29.732000,29.732000,0,2021-03-01 22:16:32
-2017-05-11,29.732000,29.732000,29.732000,29.732000,27.798138,0,2018-12-20 11:23:51
-2017-05-11,29.732000,29.732000,29.732000,29.732000,29.473782,0,2018-04-13 15:05:34
-2017-05-11,29.732000,29.732000,29.732000,29.732000,29.511196,0,2018-01-16 07:54:11
-2017-05-11,29.732000,29.732000,29.732000,29.732000,29.556013,0,2017-12-11 20:07:47
-2017-05-11,29.732000,29.732000,29.732000,29.732000,29.717775,0,2017-10-20 09:54:16
-2017-05-11,29.732000,29.732000,29.732000,29.732000,29.732000,0,2017-08-22
-2017-05-12,29.860001,29.860001,29.740000,29.780001,29.780001,300,2021-10-23 20:14:09
-2017-05-12,29.860001,29.860001,29.740000,29.780001,27.843019,300,2021-09-25 15:19:38
-2017-05-12,29.860001,29.860001,29.740000,29.780001,29.780001,300,2021-09-21 19:38:16
-2017-05-12,29.860001,29.860001,29.740000,29.780001,27.843019,300,2021-08-22 11:35:58
-2017-05-12,29.860001,29.860001,29.740000,29.780001,29.780001,300,2021-03-01 22:16:32
-2017-05-12,29.860001,29.860001,29.740000,29.780001,27.843019,300,2018-12-20 11:23:51
-2017-05-12,29.860001,29.860001,29.740000,29.780001,29.521366,300,2018-04-13 15:05:34
-2017-05-12,29.860001,29.860001,29.740000,29.780001,29.558840,300,2018-01-16 07:54:11
-2017-05-12,29.860001,29.860001,29.740000,29.780001,29.603729,300,2017-12-11 20:07:47
-2017-05-12,29.860001,29.860001,29.740000,29.780001,29.765753,300,2017-10-20 09:54:16
-2017-05-12,29.860001,29.860001,29.740000,29.780001,29.780001,300,2017-08-22
-2017-05-15,29.760000,29.760000,29.760000,29.760000,29.760000,200,2021-10-23 20:14:09
-2017-05-15,29.760000,29.760000,29.760000,29.760000,27.824320,200,2021-09-25 15:19:38
-2017-05-15,29.760000,29.760000,29.760000,29.760000,29.760000,200,2021-09-21 19:38:16
-2017-05-15,29.760000,29.760000,29.760000,29.760000,27.824320,200,2021-08-22 11:35:58
-2017-05-15,29.760000,29.760000,29.760000,29.760000,29.760000,200,2021-03-01 22:16:32
-2017-05-15,29.760000,29.760000,29.760000,29.760000,27.824320,200,2018-12-20 11:23:51
-2017-05-15,29.760000,29.760000,29.760000,29.760000,29.501539,200,2018-04-13 15:05:34
-2017-05-15,29.760000,29.760000,29.760000,29.760000,29.538988,200,2018-01-16 07:54:11
-2017-05-15,29.760000,29.760000,29.760000,29.760000,29.583847,200,2017-12-11 20:07:47
-2017-05-15,29.760000,29.760000,29.760000,29.760000,29.745762,200,2017-10-20 09:54:16
-2017-05-15,29.760000,29.760000,29.760000,29.760000,29.760000,200,2017-08-22
-2017-05-16,30.040001,30.040001,30.003000,30.004999,30.004999,800,2021-10-23 20:14:09
-2017-05-16,30.040001,30.040001,30.003000,30.004999,28.053381,800,2021-09-25 15:19:38
-2017-05-16,30.040001,30.040001,30.003000,30.004999,30.004999,800,2021-09-21 19:38:16
-2017-05-16,30.040001,30.040001,30.003000,30.004999,28.053381,800,2021-08-22 11:35:58
-2017-05-16,30.040001,30.040001,30.003000,30.004999,30.004999,800,2021-03-01 22:16:32
-2017-05-16,30.040001,30.040001,30.003000,30.004999,28.053381,800,2018-12-20 11:23:51
-2017-05-16,30.040001,30.040001,30.003000,30.004999,29.744408,800,2018-04-13 15:05:34
-2017-05-16,30.040001,30.040001,30.003000,30.004999,29.782166,800,2018-01-16 07:54:11
-2017-05-16,30.040001,30.040001,30.003000,30.004999,29.827394,800,2017-12-11 20:07:47
-2017-05-16,30.040001,30.040001,30.003000,30.004999,29.990643,800,2017-10-20 09:54:16
-2017-05-16,30.040001,30.040001,30.003000,30.004999,30.004999,800,2017-08-22
-2017-05-17,30.004999,30.004999,30.004999,30.004999,30.004999,0,2021-10-23 20:14:09
-2017-05-17,30.004999,30.004999,30.004999,30.004999,28.053381,0,2021-09-25 15:19:38
-2017-05-17,30.004999,30.004999,30.004999,30.004999,30.004999,0,2021-09-21 19:38:16
-2017-05-17,30.004999,30.004999,30.004999,30.004999,28.053381,0,2021-08-22 11:35:58
-2017-05-17,30.004999,30.004999,30.004999,30.004999,30.004999,0,2021-03-01 22:16:32
-2017-05-17,30.004999,30.004999,30.004999,30.004999,28.053381,0,2018-12-20 11:23:51
-2017-05-17,30.004999,30.004999,30.004999,30.004999,29.744408,0,2018-04-13 15:05:34
-2017-05-17,30.004999,30.004999,30.004999,30.004999,29.782166,0,2018-01-16 07:54:11
-2017-05-17,30.004999,30.004999,30.004999,30.004999,29.827394,0,2017-12-11 20:07:47
-2017-05-17,30.004999,30.004999,30.004999,30.004999,29.990643,0,2017-10-20 09:54:16
-2017-05-17,30.004999,30.004999,30.004999,30.004999,30.004999,0,2017-08-22
-2017-05-18,30.004999,30.004999,30.004999,30.004999,30.004999,0,2021-10-23 20:14:09
-2017-05-18,30.004999,30.004999,30.004999,30.004999,28.053381,0,2021-09-25 15:19:38
-2017-05-18,30.004999,30.004999,30.004999,30.004999,30.004999,0,2021-09-21 19:38:16
-2017-05-18,30.004999,30.004999,30.004999,30.004999,28.053381,0,2021-08-22 11:35:58
-2017-05-18,30.004999,30.004999,30.004999,30.004999,30.004999,0,2021-03-01 22:16:32
-2017-05-18,30.004999,30.004999,30.004999,30.004999,28.053381,0,2018-12-20 11:23:51
-2017-05-18,30.004999,30.004999,30.004999,30.004999,29.744408,0,2018-04-13 15:05:34
-2017-05-18,30.004999,30.004999,30.004999,30.004999,29.782166,0,2018-01-16 07:54:11
-2017-05-18,30.004999,30.004999,30.004999,30.004999,29.827394,0,2017-12-11 20:07:47
-2017-05-18,30.004999,30.004999,30.004999,30.004999,29.990643,0,2017-10-20 09:54:16
-2017-05-18,30.004999,30.004999,30.004999,30.004999,30.004999,0,2017-08-22
-2017-05-19,29.763000,29.763000,29.763000,29.763000,29.763000,100,2021-10-23 20:14:09
-2017-05-19,29.763000,29.763000,29.763000,29.763000,27.827122,100,2021-09-25 15:19:38
-2017-05-19,29.763000,29.763000,29.763000,29.763000,29.763000,100,2021-09-21 19:38:16
-2017-05-19,29.763000,29.763000,29.763000,29.763000,27.827122,100,2021-08-22 11:35:58
-2017-05-19,29.763000,29.763000,29.763000,29.763000,29.763000,100,2021-03-01 22:16:32
-2017-05-19,29.763000,29.763000,29.763000,29.763000,27.827122,100,2018-12-20 11:23:51
-2017-05-19,29.763000,29.763000,29.763000,29.763000,29.504511,100,2018-04-13 15:05:34
-2017-05-19,29.763000,29.763000,29.763000,29.763000,29.541965,100,2018-01-16 07:54:11
-2017-05-19,29.763000,29.763000,29.763000,29.763000,29.586830,100,2017-12-11 20:07:47
-2017-05-19,29.763000,29.763000,29.763000,29.763000,29.748760,100,2017-10-20 09:54:16
-2017-05-19,29.763000,29.763000,29.763000,29.763000,29.763000,100,2017-08-22
-2017-05-22,29.763000,29.763000,29.763000,29.763000,29.763000,0,2021-10-23 20:14:09
-2017-05-22,29.763000,29.763000,29.763000,29.763000,27.827122,0,2021-09-25 15:19:38
-2017-05-22,29.763000,29.763000,29.763000,29.763000,29.763000,0,2021-09-21 19:38:16
-2017-05-22,29.763000,29.763000,29.763000,29.763000,27.827122,0,2021-08-22 11:35:58
-2017-05-22,29.763000,29.763000,29.763000,29.763000,29.763000,0,2021-03-01 22:16:32
-2017-05-22,29.763000,29.763000,29.763000,29.763000,27.827122,0,2018-12-20 11:23:51
-2017-05-22,29.763000,29.763000,29.763000,29.763000,29.504511,0,2018-04-13 15:05:34
-2017-05-22,29.763000,29.763000,29.763000,29.763000,29.541965,0,2018-01-16 07:54:11
-2017-05-22,29.763000,29.763000,29.763000,29.763000,29.586830,0,2017-12-11 20:07:47
-2017-05-22,29.763000,29.763000,29.763000,29.763000,29.748760,0,2017-10-20 09:54:16
-2017-05-22,29.763000,29.763000,29.763000,29.763000,29.763000,0,2017-08-22
-2017-05-23,29.763000,29.763000,29.763000,29.763000,29.763000,100,2021-10-23 20:14:09
-2017-05-23,29.763000,29.763000,29.763000,29.763000,27.827122,100,2021-09-25 15:19:38
-2017-05-23,29.763000,29.763000,29.763000,29.763000,29.763000,100,2021-09-21 19:38:16
-2017-05-23,29.763000,29.763000,29.763000,29.763000,27.827122,100,2021-08-22 11:35:58
-2017-05-23,29.763000,29.763000,29.763000,29.763000,29.763000,100,2021-03-01 22:16:32
-2017-05-23,29.763000,29.763000,29.763000,29.763000,27.827122,100,2018-12-20 11:23:51
-2017-05-23,29.763000,29.763000,29.763000,29.763000,29.504511,100,2018-04-13 15:05:34
-2017-05-23,29.763000,29.763000,29.763000,29.763000,29.541965,100,2018-01-16 07:54:11
-2017-05-23,29.763000,29.763000,29.763000,29.763000,29.586830,100,2017-12-11 20:07:47
-2017-05-23,29.763000,29.763000,29.763000,29.763000,29.748760,100,2017-10-20 09:54:16
-2017-05-23,29.763000,29.763000,29.763000,29.763000,29.763000,100,2017-08-22
-2017-05-24,30.120001,30.120001,30.120001,30.120001,30.120001,100,2021-10-23 20:14:09
-2017-05-24,30.120001,30.120001,30.120001,30.120001,28.160902,100,2021-09-25 15:19:38
-2017-05-24,30.120001,30.120001,30.120001,30.120001,30.120001,100,2021-09-21 19:38:16
-2017-05-24,30.120001,30.120001,30.120001,30.120001,28.160902,100,2021-08-22 11:35:58
-2017-05-24,30.120001,30.120001,30.120001,30.120001,30.120001,100,2021-03-01 22:16:32
-2017-05-24,30.120001,30.120001,30.120001,30.120001,28.160902,100,2018-12-20 11:23:51
-2017-05-24,30.120001,30.120001,30.120001,30.120001,29.858410,100,2018-04-13 15:05:34
-2017-05-24,30.120001,30.120001,30.120001,30.120001,29.896315,100,2018-01-16 07:54:11
-2017-05-24,30.120001,30.120001,30.120001,30.120001,29.941717,100,2017-12-11 20:07:47
-2017-05-24,30.120001,30.120001,30.120001,30.120001,30.105591,100,2017-10-20 09:54:16
-2017-05-24,30.120001,30.120001,30.120001,30.120001,30.120001,100,2017-08-22
-2017-05-25,30.120001,30.120001,30.120001,30.120001,30.120001,0,2021-10-23 20:14:09
-2017-05-25,30.120001,30.120001,30.120001,30.120001,28.160902,0,2021-09-25 15:19:38
-2017-05-25,30.120001,30.120001,30.120001,30.120001,30.120001,0,2021-09-21 19:38:16
-2017-05-25,30.120001,30.120001,30.120001,30.120001,28.160902,0,2021-08-22 11:35:58
-2017-05-25,30.120001,30.120001,30.120001,30.120001,30.120001,0,2021-03-01 22:16:32
-2017-05-25,30.120001,30.120001,30.120001,30.120001,28.160902,0,2018-12-20 11:23:51
-2017-05-25,30.120001,30.120001,30.120001,30.120001,29.858410,0,2018-04-13 15:05:34
-2017-05-25,30.120001,30.120001,30.120001,30.120001,29.896315,0,2018-01-16 07:54:11
-2017-05-25,30.120001,30.120001,30.120001,30.120001,29.941717,0,2017-12-11 20:07:47
-2017-05-25,30.120001,30.120001,30.120001,30.120001,30.105591,0,2017-10-20 09:54:16
-2017-05-25,30.120001,30.120001,30.120001,30.120001,30.120001,0,2017-08-22
-2017-05-26,29.840000,29.844000,29.840000,29.844000,29.844000,500,2021-10-23 20:14:09
-2017-05-26,29.840000,29.844000,29.840000,29.844000,27.902853,500,2021-09-25 15:19:38
-2017-05-26,29.840000,29.844000,29.840000,29.844000,29.844000,500,2021-09-21 19:38:16
-2017-05-26,29.840000,29.844000,29.840000,29.844000,27.902853,500,2021-08-22 11:35:58
-2017-05-26,29.840000,29.844000,29.840000,29.844000,29.844000,500,2021-03-01 22:16:32
-2017-05-26,29.840000,29.844000,29.840000,29.844000,27.902853,500,2018-12-20 11:23:51
-2017-05-26,29.840000,29.844000,29.840000,29.844000,29.584806,500,2018-04-13 15:05:34
-2017-05-26,29.840000,29.844000,29.840000,29.844000,29.622364,500,2018-01-16 07:54:11
-2017-05-26,29.840000,29.844000,29.840000,29.844000,29.667351,500,2017-12-11 20:07:47
-2017-05-26,29.840000,29.844000,29.840000,29.844000,29.829721,500,2017-10-20 09:54:16
-2017-05-26,29.840000,29.844000,29.840000,29.844000,29.844000,500,2017-08-22
-2017-05-30,29.760000,29.760000,29.735001,29.735001,29.735001,300,2021-10-23 20:14:09
-2017-05-30,29.760000,29.760000,29.735001,29.735001,27.800940,300,2021-09-25 15:19:38
-2017-05-30,29.760000,29.760000,29.735001,29.735001,29.735001,300,2021-09-21 19:38:16
-2017-05-30,29.760000,29.760000,29.735001,29.735001,27.800940,300,2021-08-22 11:35:58
-2017-05-30,29.760000,29.760000,29.735001,29.735001,29.735001,300,2021-03-01 22:16:32
-2017-05-30,29.760000,29.760000,29.735001,29.735001,27.800940,300,2018-12-20 11:23:51
-2017-05-30,29.760000,29.760000,29.735001,29.735001,29.476753,300,2018-04-13 15:05:34
-2017-05-30,29.760000,29.760000,29.735001,29.735001,29.514175,300,2018-01-16 07:54:11
-2017-05-30,29.760000,29.760000,29.735001,29.735001,29.558996,300,2017-12-11 20:07:47
-2017-05-30,29.760000,29.760000,29.735001,29.735001,29.720774,300,2017-10-20 09:54:16
-2017-05-30,29.760000,29.760000,29.735001,29.735001,29.735001,300,2017-08-22
-2017-05-31,29.719999,29.719999,29.709999,29.709999,29.709999,3000,2021-10-23 20:14:09
-2017-05-31,29.719999,29.719999,29.709999,29.709999,27.777567,3000,2021-09-25 15:19:38
-2017-05-31,29.719999,29.719999,29.709999,29.709999,29.709999,3000,2021-09-21 19:38:16
-2017-05-31,29.719999,29.719999,29.709999,29.709999,27.777567,3000,2021-08-22 11:35:58
-2017-05-31,29.719999,29.719999,29.709999,29.709999,29.709999,3000,2021-03-01 22:16:32
-2017-05-31,29.719999,29.719999,29.709999,29.709999,27.777567,3000,2018-12-20 11:23:51
-2017-05-31,29.719999,29.719999,29.709999,29.709999,29.451969,3000,2018-04-13 15:05:34
-2017-05-31,29.719999,29.719999,29.709999,29.709999,29.489357,3000,2018-01-16 07:54:11
-2017-05-31,29.719999,29.719999,29.709999,29.709999,29.534142,3000,2017-12-11 20:07:47
-2017-05-31,29.719999,29.719999,29.709999,29.709999,29.695784,3000,2017-10-20 09:54:16
-2017-05-31,29.719999,29.719999,29.709999,29.709999,29.709999,3000,2017-08-22
-2017-06-01,29.830000,29.830000,29.830000,29.830000,29.830000,4000,2021-10-23 20:14:09
-2017-06-01,29.830000,29.830000,29.830000,29.830000,27.889763,4000,2021-09-25 15:19:38
-2017-06-01,29.830000,29.830000,29.830000,29.830000,29.830000,4000,2021-09-21 19:38:16
-2017-06-01,29.830000,29.830000,29.830000,29.830000,27.889763,4000,2021-08-22 11:35:58
-2017-06-01,29.830000,29.830000,29.830000,29.830000,29.830000,4000,2021-03-01 22:16:32
-2017-06-01,29.830000,29.830000,29.830000,29.830000,27.889763,4000,2018-12-20 11:23:51
-2017-06-01,29.830000,29.830000,29.830000,29.830000,29.570929,4000,2018-04-13 15:05:34
-2017-06-01,29.830000,29.830000,29.830000,29.830000,29.608469,4000,2018-01-16 07:54:11
-2017-06-01,29.830000,29.830000,29.830000,29.830000,29.653433,4000,2017-12-11 20:07:47
-2017-06-01,29.830000,29.830000,29.830000,29.830000,29.815727,4000,2017-10-20 09:54:16
-2017-06-01,29.830000,29.830000,29.830000,29.830000,29.830000,4000,2017-08-22
-2017-06-02,29.830000,29.830000,29.830000,29.830000,29.830000,0,2021-10-23 20:14:09
-2017-06-02,29.830000,29.830000,29.830000,29.830000,27.889763,0,2021-09-25 15:19:38
-2017-06-02,29.830000,29.830000,29.830000,29.830000,29.830000,0,2021-09-21 19:38:16
-2017-06-02,29.830000,29.830000,29.830000,29.830000,27.889763,0,2021-08-22 11:35:58
-2017-06-02,29.830000,29.830000,29.830000,29.830000,29.830000,0,2021-03-01 22:16:32
-2017-06-02,29.830000,29.830000,29.830000,29.830000,27.889763,0,2018-12-20 11:23:51
-2017-06-02,29.830000,29.830000,29.830000,29.830000,29.570929,0,2018-04-13 15:05:34
-2017-06-02,29.830000,29.830000,29.830000,29.830000,29.608469,0,2018-01-16 07:54:11
-2017-06-02,29.830000,29.830000,29.830000,29.830000,29.653433,0,2017-12-11 20:07:47
-2017-06-02,29.830000,29.830000,29.830000,29.830000,29.815727,0,2017-10-20 09:54:16
-2017-06-02,29.830000,29.830000,29.830000,29.830000,29.830000,0,2017-08-22
-2017-06-05,29.950001,30.030001,29.950001,30.030001,30.030001,2400,2021-10-23 20:14:09
-2017-06-05,29.950001,30.030001,29.950001,30.030001,28.076756,2400,2021-09-25 15:19:38
-2017-06-05,29.950001,30.030001,29.950001,30.030001,30.030001,2400,2021-09-21 19:38:16
-2017-06-05,29.950001,30.030001,29.950001,30.030001,28.076756,2400,2021-08-22 11:35:58
-2017-06-05,29.950001,30.030001,29.950001,30.030001,30.030001,2400,2021-03-01 22:16:32
-2017-06-05,29.950001,30.030001,29.950001,30.030001,28.076756,2400,2018-12-20 11:23:51
-2017-06-05,29.950001,30.030001,29.950001,30.030001,29.769194,2400,2018-04-13 15:05:34
-2017-06-05,29.950001,30.030001,29.950001,30.030001,29.806982,2400,2018-01-16 07:54:11
-2017-06-05,29.950001,30.030001,29.950001,30.030001,29.852249,2400,2017-12-11 20:07:47
-2017-06-05,29.950001,30.030001,29.950001,30.030001,30.015633,2400,2017-10-20 09:54:16
-2017-06-05,29.950001,30.030001,29.950001,30.030001,30.030001,2400,2017-08-22
-2017-06-06,30.049999,30.049999,30.049999,30.049999,30.049999,100,2021-10-23 20:14:09
-2017-06-06,30.049999,30.049999,30.049999,30.049999,28.095455,100,2021-09-25 15:19:38
-2017-06-06,30.049999,30.049999,30.049999,30.049999,30.049999,100,2021-09-21 19:38:16
-2017-06-06,30.049999,30.049999,30.049999,30.049999,28.095455,100,2021-08-22 11:35:58
-2017-06-06,30.049999,30.049999,30.049999,30.049999,30.049999,100,2021-03-01 22:16:32
-2017-06-06,30.049999,30.049999,30.049999,30.049999,28.095455,100,2018-12-20 11:23:51
-2017-06-06,30.049999,30.049999,30.049999,30.049999,29.789019,100,2018-04-13 15:05:34
-2017-06-06,30.049999,30.049999,30.049999,30.049999,29.826834,100,2018-01-16 07:54:11
-2017-06-06,30.049999,30.049999,30.049999,30.049999,29.872129,100,2017-12-11 20:07:47
-2017-06-06,30.049999,30.049999,30.049999,30.049999,30.035622,100,2017-10-20 09:54:16
-2017-06-06,30.049999,30.049999,30.049999,30.049999,30.049999,100,2017-08-22
-2017-06-07,29.850000,29.850000,29.850000,29.850000,29.850000,600,2021-10-23 20:14:09
-2017-06-07,29.850000,29.850000,29.850000,29.850000,27.908463,600,2021-09-25 15:19:38
-2017-06-07,29.850000,29.850000,29.850000,29.850000,29.850000,600,2021-09-21 19:38:16
-2017-06-07,29.850000,29.850000,29.850000,29.850000,27.908463,600,2021-08-22 11:35:58
-2017-06-07,29.850000,29.850000,29.850000,29.850000,29.850000,600,2021-03-01 22:16:32
-2017-06-07,29.850000,29.850000,29.850000,29.850000,27.908463,600,2018-12-20 11:23:51
-2017-06-07,29.850000,29.850000,29.850000,29.850000,29.590755,600,2018-04-13 15:05:34
-2017-06-07,29.850000,29.850000,29.850000,29.850000,29.628321,600,2018-01-16 07:54:11
-2017-06-07,29.850000,29.850000,29.850000,29.850000,29.673315,600,2017-12-11 20:07:47
-2017-06-07,29.850000,29.850000,29.850000,29.850000,29.835718,600,2017-10-20 09:54:16
-2017-06-07,29.850000,29.850000,29.850000,29.850000,29.850000,600,2017-08-22
-2017-06-08,29.931999,29.969000,29.931999,29.959999,29.959999,4200,2021-10-23 20:14:09
-2017-06-08,29.931999,29.969000,29.931999,29.959999,28.011309,4200,2021-09-25 15:19:38
-2017-06-08,29.931999,29.969000,29.931999,29.959999,29.959999,4200,2021-09-21 19:38:16
-2017-06-08,29.931999,29.969000,29.931999,29.959999,28.011309,4200,2021-08-22 11:35:58
-2017-06-08,29.931999,29.969000,29.931999,29.959999,29.959999,4200,2021-03-01 22:16:32
-2017-06-08,29.931999,29.969000,29.931999,29.959999,28.011309,4200,2018-12-20 11:23:51
-2017-06-08,29.931999,29.969000,29.931999,29.959999,29.699799,4200,2018-04-13 15:05:34
-2017-06-08,29.931999,29.969000,29.931999,29.959999,29.737503,4200,2018-01-16 07:54:11
-2017-06-08,29.931999,29.969000,29.931999,29.959999,29.782663,4200,2017-12-11 20:07:47
-2017-06-08,29.931999,29.969000,29.931999,29.959999,29.945665,4200,2017-10-20 09:54:16
-2017-06-08,29.931999,29.969000,29.931999,29.959999,29.959999,4200,2017-08-22
-2017-06-09,30.030001,30.030001,29.990000,29.990000,29.990000,300,2021-10-23 20:14:09
-2017-06-09,30.030001,30.030001,29.990000,29.990000,28.039354,300,2021-09-25 15:19:38
-2017-06-09,30.030001,30.030001,29.990000,29.990000,29.990000,300,2021-09-21 19:38:16
-2017-06-09,30.030001,30.030001,29.990000,29.990000,28.039354,300,2021-08-22 11:35:58
-2017-06-09,30.030001,30.030001,29.990000,29.990000,29.990000,300,2021-03-01 22:16:32
-2017-06-09,30.030001,30.030001,29.990000,29.990000,28.039354,300,2018-12-20 11:23:51
-2017-06-09,30.030001,30.030001,29.990000,29.990000,29.729538,300,2018-04-13 15:05:34
-2017-06-09,30.030001,30.030001,29.990000,29.990000,29.767279,300,2018-01-16 07:54:11
-2017-06-09,30.030001,30.030001,29.990000,29.990000,29.812485,300,2017-12-11 20:07:47
-2017-06-09,30.030001,30.030001,29.990000,29.990000,29.975651,300,2017-10-20 09:54:16
-2017-06-09,30.030001,30.030001,29.990000,29.990000,29.990000,300,2017-08-22
-2017-06-12,29.990000,29.990000,29.990000,29.990000,29.990000,100,2021-10-23 20:14:09
-2017-06-12,29.990000,29.990000,29.990000,29.990000,28.039354,100,2021-09-25 15:19:38
-2017-06-12,29.990000,29.990000,29.990000,29.990000,29.990000,100,2021-09-21 19:38:16
-2017-06-12,29.990000,29.990000,29.990000,29.990000,28.039354,100,2021-08-22 11:35:58
-2017-06-12,29.990000,29.990000,29.990000,29.990000,29.990000,100,2021-03-01 22:16:32
-2017-06-12,29.990000,29.990000,29.990000,29.990000,28.039354,100,2018-12-20 11:23:51
-2017-06-12,29.990000,29.990000,29.990000,29.990000,29.729538,100,2018-04-13 15:05:34
-2017-06-12,29.990000,29.990000,29.990000,29.990000,29.767279,100,2018-01-16 07:54:11
-2017-06-12,29.990000,29.990000,29.990000,29.990000,29.812485,100,2017-12-11 20:07:47
-2017-06-12,29.990000,29.990000,29.990000,29.990000,29.975651,100,2017-10-20 09:54:16
-2017-06-12,29.990000,29.990000,29.990000,29.990000,29.990000,100,2017-08-22
-2017-06-13,29.990000,29.990000,29.990000,29.990000,29.990000,100,2021-10-23 20:14:09
-2017-06-13,29.990000,29.990000,29.990000,29.990000,28.039354,100,2021-09-25 15:19:38
-2017-06-13,29.990000,29.990000,29.990000,29.990000,29.990000,100,2021-09-21 19:38:16
-2017-06-13,29.990000,29.990000,29.990000,29.990000,28.039354,100,2021-08-22 11:35:58
-2017-06-13,29.990000,29.990000,29.990000,29.990000,29.990000,100,2021-03-01 22:16:32
-2017-06-13,29.990000,29.990000,29.990000,29.990000,28.039354,100,2018-12-20 11:23:51
-2017-06-13,29.990000,29.990000,29.990000,29.990000,29.729538,100,2018-04-13 15:05:34
-2017-06-13,29.990000,29.990000,29.990000,29.990000,29.767279,100,2018-01-16 07:54:11
-2017-06-13,29.990000,29.990000,29.990000,29.990000,29.812485,100,2017-12-11 20:07:47
-2017-06-13,29.990000,29.990000,29.990000,29.990000,29.975651,100,2017-10-20 09:54:16
-2017-06-13,29.990000,29.990000,29.990000,29.990000,29.990000,100,2017-08-22
-2017-06-14,29.990000,29.990000,29.990000,29.990000,29.990000,0,2021-10-23 20:14:09
-2017-06-14,29.990000,29.990000,29.990000,29.990000,28.039354,0,2021-09-25 15:19:38
-2017-06-14,29.990000,29.990000,29.990000,29.990000,29.990000,0,2021-09-21 19:38:16
-2017-06-14,29.990000,29.990000,29.990000,29.990000,28.039354,0,2021-08-22 11:35:58
-2017-06-14,29.990000,29.990000,29.990000,29.990000,29.990000,0,2021-03-01 22:16:32
-2017-06-14,29.990000,29.990000,29.990000,29.990000,28.039354,0,2018-12-20 11:23:51
-2017-06-14,29.990000,29.990000,29.990000,29.990000,29.729538,0,2018-04-13 15:05:34
-2017-06-14,29.990000,29.990000,29.990000,29.990000,29.767279,0,2018-01-16 07:54:11
-2017-06-14,29.990000,29.990000,29.990000,29.990000,29.812485,0,2017-12-11 20:07:47
-2017-06-14,29.990000,29.990000,29.990000,29.990000,29.975651,0,2017-10-20 09:54:16
-2017-06-14,29.990000,29.990000,29.990000,29.990000,29.990000,0,2017-08-22
-2017-06-15,29.610001,29.610001,29.540001,29.540001,29.540001,1700,2021-10-23 20:14:09
-2017-06-15,29.610001,29.610001,29.540001,29.540001,27.618628,1700,2021-09-25 15:19:38
-2017-06-15,29.610001,29.610001,29.540001,29.540001,29.540001,1700,2021-09-21 19:38:16
-2017-06-15,29.610001,29.610001,29.540001,29.540001,27.618628,1700,2021-08-22 11:35:58
-2017-06-15,29.610001,29.610001,29.540001,29.540001,29.540001,1700,2021-03-01 22:16:32
-2017-06-15,29.610001,29.610001,29.540001,29.540001,27.618628,1700,2018-12-20 11:23:51
-2017-06-15,29.610001,29.610001,29.540001,29.540001,29.283449,1700,2018-04-13 15:05:34
-2017-06-15,29.610001,29.610001,29.540001,29.540001,29.320623,1700,2018-01-16 07:54:11
-2017-06-15,29.610001,29.610001,29.540001,29.540001,29.365150,1700,2017-12-11 20:07:47
-2017-06-15,29.610001,29.610001,29.540001,29.540001,29.525867,1700,2017-10-20 09:54:16
-2017-06-15,29.610001,29.610001,29.540001,29.540001,29.540001,1700,2017-08-22
-2017-06-16,29.820000,29.820000,29.806000,29.819000,29.819000,3000,2021-10-23 20:14:09
-2017-06-16,29.820000,29.820000,29.806000,29.819000,27.879478,3000,2021-09-25 15:19:38
-2017-06-16,29.820000,29.820000,29.806000,29.819000,29.819000,3000,2021-09-21 19:38:16
-2017-06-16,29.820000,29.820000,29.806000,29.819000,27.879478,3000,2021-08-22 11:35:58
-2017-06-16,29.820000,29.820000,29.806000,29.819000,29.819000,3000,2021-03-01 22:16:32
-2017-06-16,29.820000,29.820000,29.806000,29.819000,27.879478,3000,2018-12-20 11:23:51
-2017-06-16,29.820000,29.820000,29.806000,29.819000,29.560024,3000,2018-04-13 15:05:34
-2017-06-16,29.820000,29.820000,29.806000,29.819000,29.597549,3000,2018-01-16 07:54:11
-2017-06-16,29.820000,29.820000,29.806000,29.819000,29.642498,3000,2017-12-11 20:07:47
-2017-06-16,29.820000,29.820000,29.806000,29.819000,29.804733,3000,2017-10-20 09:54:16
-2017-06-16,29.820000,29.820000,29.806000,29.819000,29.819000,3000,2017-08-22
-2017-06-19,30.260000,30.260000,30.260000,30.260000,30.260000,100,2021-10-23 20:14:09
-2017-06-19,30.260000,30.260000,30.260000,30.260000,28.291796,100,2021-09-25 15:19:38
-2017-06-19,30.260000,30.260000,30.260000,30.260000,30.260000,100,2021-09-21 19:38:16
-2017-06-19,30.260000,30.260000,30.260000,30.260000,28.291796,100,2021-08-22 11:35:58
-2017-06-19,30.260000,30.260000,30.260000,30.260000,30.260000,100,2021-03-01 22:16:32
-2017-06-19,30.260000,30.260000,30.260000,30.260000,28.291796,100,2018-12-20 11:23:51
-2017-06-19,30.260000,30.260000,30.260000,30.260000,29.997194,100,2018-04-13 15:05:34
-2017-06-19,30.260000,30.260000,30.260000,30.260000,30.035275,100,2018-01-16 07:54:11
-2017-06-19,30.260000,30.260000,30.260000,30.260000,30.080887,100,2017-12-11 20:07:47
-2017-06-19,30.260000,30.260000,30.260000,30.260000,30.245522,100,2017-10-20 09:54:16
-2017-06-19,30.260000,30.260000,30.260000,30.260000,30.260000,100,2017-08-22
-2017-06-20,30.260000,30.260000,30.260000,30.260000,30.260000,0,2021-10-23 20:14:09
-2017-06-20,30.260000,30.260000,30.260000,30.260000,28.291796,0,2021-09-25 15:19:38
-2017-06-20,30.260000,30.260000,30.260000,30.260000,30.260000,0,2021-09-21 19:38:16
-2017-06-20,30.260000,30.260000,30.260000,30.260000,28.291796,0,2021-08-22 11:35:58
-2017-06-20,30.260000,30.260000,30.260000,30.260000,30.260000,0,2021-03-01 22:16:32
-2017-06-20,30.260000,30.260000,30.260000,30.260000,28.291796,0,2018-12-20 11:23:51
-2017-06-20,30.260000,30.260000,30.260000,30.260000,29.997194,0,2018-04-13 15:05:34
-2017-06-20,30.260000,30.260000,30.260000,30.260000,30.035275,0,2018-01-16 07:54:11
-2017-06-20,30.260000,30.260000,30.260000,30.260000,30.080887,0,2017-12-11 20:07:47
-2017-06-20,30.260000,30.260000,30.260000,30.260000,30.245522,0,2017-10-20 09:54:16
-2017-06-20,30.260000,30.260000,30.260000,30.260000,30.260000,0,2017-08-22
-2017-06-21,29.719999,29.730000,29.665001,29.730000,29.730000,1200,2021-10-23 20:14:09
-2017-06-21,29.719999,29.730000,29.665001,29.730000,27.796267,1200,2021-09-25 15:19:38
-2017-06-21,29.719999,29.730000,29.665001,29.730000,29.730000,1200,2021-09-21 19:38:16
-2017-06-21,29.719999,29.730000,29.665001,29.730000,27.796267,1200,2021-08-22 11:35:58
-2017-06-21,29.719999,29.730000,29.665001,29.730000,29.730000,1200,2021-03-01 22:16:32
-2017-06-21,29.719999,29.730000,29.665001,29.730000,27.796267,1200,2018-12-20 11:23:51
-2017-06-21,29.719999,29.730000,29.665001,29.730000,29.471796,1200,2018-04-13 15:05:34
-2017-06-21,29.719999,29.730000,29.665001,29.730000,29.509211,1200,2018-01-16 07:54:11
-2017-06-21,29.719999,29.730000,29.665001,29.730000,29.554024,1200,2017-12-11 20:07:47
-2017-06-21,29.719999,29.730000,29.665001,29.730000,29.715775,1200,2017-10-20 09:54:16
-2017-06-21,29.719999,29.730000,29.665001,29.730000,29.730000,1200,2017-08-22
-2017-06-22,29.730000,29.730000,29.730000,29.730000,29.730000,0,2021-10-23 20:14:09
-2017-06-22,29.730000,29.730000,29.730000,29.730000,27.796267,0,2021-09-25 15:19:38
-2017-06-22,29.730000,29.730000,29.730000,29.730000,29.730000,0,2021-09-21 19:38:16
-2017-06-22,29.730000,29.730000,29.730000,29.730000,27.796267,0,2021-08-22 11:35:58
-2017-06-22,29.730000,29.730000,29.730000,29.730000,29.730000,0,2021-03-01 22:16:32
-2017-06-22,29.730000,29.730000,29.730000,29.730000,27.796267,0,2018-12-20 11:23:51
-2017-06-22,29.730000,29.730000,29.730000,29.730000,29.471796,0,2018-04-13 15:05:34
-2017-06-22,29.730000,29.730000,29.730000,29.730000,29.509211,0,2018-01-16 07:54:11
-2017-06-22,29.730000,29.730000,29.730000,29.730000,29.554024,0,2017-12-11 20:07:47
-2017-06-22,29.730000,29.730000,29.730000,29.730000,29.715775,0,2017-10-20 09:54:16
-2017-06-22,29.730000,29.730000,29.730000,29.730000,29.730000,0,2017-08-22
-2017-06-23,29.639999,29.639999,29.639999,29.639999,29.639999,600,2021-10-23 20:14:09
-2017-06-23,29.639999,29.639999,29.639999,29.639999,27.712120,600,2021-09-25 15:19:38
-2017-06-23,29.639999,29.639999,29.639999,29.639999,29.639999,600,2021-09-21 19:38:16
-2017-06-23,29.639999,29.639999,29.639999,29.639999,27.712120,600,2021-08-22 11:35:58
-2017-06-23,29.639999,29.639999,29.639999,29.639999,29.639999,600,2021-03-01 22:16:32
-2017-06-23,29.639999,29.639999,29.639999,29.639999,27.712120,600,2018-12-20 11:23:51
-2017-06-23,29.639999,29.639999,29.639999,29.639999,29.382578,600,2018-04-13 15:05:34
-2017-06-23,29.639999,29.639999,29.639999,29.639999,29.419880,600,2018-01-16 07:54:11
-2017-06-23,29.639999,29.639999,29.639999,29.639999,29.464558,600,2017-12-11 20:07:47
-2017-06-23,29.639999,29.639999,29.639999,29.639999,29.625818,600,2017-10-20 09:54:16
-2017-06-23,29.639999,29.639999,29.639999,29.639999,29.639999,600,2017-08-22
-2017-06-26,29.778999,29.778999,29.778999,29.778999,29.778999,200,2021-10-23 20:14:09
-2017-06-26,29.778999,29.778999,29.778999,29.778999,27.842079,200,2021-09-25 15:19:38
-2017-06-26,29.778999,29.778999,29.778999,29.778999,29.778999,200,2021-09-21 19:38:16
-2017-06-26,29.778999,29.778999,29.778999,29.778999,27.842079,200,2021-08-22 11:35:58
-2017-06-26,29.778999,29.778999,29.778999,29.778999,29.778999,200,2021-03-01 22:16:32
-2017-06-26,29.778999,29.778999,29.778999,29.778999,27.842079,200,2018-12-20 11:23:51
-2017-06-26,29.778999,29.778999,29.778999,29.778999,29.520370,200,2018-04-13 15:05:34
-2017-06-26,29.778999,29.778999,29.778999,29.778999,29.557846,200,2018-01-16 07:54:11
-2017-06-26,29.778999,29.778999,29.778999,29.778999,29.602734,200,2017-12-11 20:07:47
-2017-06-26,29.778999,29.778999,29.778999,29.778999,29.764751,200,2017-10-20 09:54:16
-2017-06-26,29.778999,29.778999,29.778999,29.778999,29.778999,200,2017-08-22
-2017-06-27,29.778999,29.778999,29.778999,29.778999,29.778999,0,2021-10-23 20:14:09
-2017-06-27,29.778999,29.778999,29.778999,29.778999,27.842079,0,2021-09-25 15:19:38
-2017-06-27,29.778999,29.778999,29.778999,29.778999,29.778999,0,2021-09-21 19:38:16
-2017-06-27,29.778999,29.778999,29.778999,29.778999,27.842079,0,2021-08-22 11:35:58
-2017-06-27,29.778999,29.778999,29.778999,29.778999,29.778999,0,2021-03-01 22:16:32
-2017-06-27,29.778999,29.778999,29.778999,29.778999,27.842079,0,2018-12-20 11:23:51
-2017-06-27,29.778999,29.778999,29.778999,29.778999,29.520370,0,2018-04-13 15:05:34
-2017-06-27,29.778999,29.778999,29.778999,29.778999,29.557846,0,2018-01-16 07:54:11
-2017-06-27,29.778999,29.778999,29.778999,29.778999,29.602734,0,2017-12-11 20:07:47
-2017-06-27,29.778999,29.778999,29.778999,29.778999,29.764751,0,2017-10-20 09:54:16
-2017-06-27,29.778999,29.778999,29.778999,29.778999,29.778999,0,2017-08-22
-2017-06-28,29.778999,29.778999,29.778999,29.778999,29.778999,0,2021-10-23 20:14:09
-2017-06-28,29.778999,29.778999,29.778999,29.778999,27.842079,0,2021-09-25 15:19:38
-2017-06-28,29.778999,29.778999,29.778999,29.778999,29.778999,0,2021-09-21 19:38:16
-2017-06-28,29.778999,29.778999,29.778999,29.778999,27.842079,0,2021-08-22 11:35:58
-2017-06-28,29.778999,29.778999,29.778999,29.778999,29.778999,0,2021-03-01 22:16:32
-2017-06-28,29.778999,29.778999,29.778999,29.778999,27.842079,0,2018-12-20 11:23:51
-2017-06-28,29.778999,29.778999,29.778999,29.778999,29.520370,0,2018-04-13 15:05:34
-2017-06-28,29.778999,29.778999,29.778999,29.778999,29.557846,0,2018-01-16 07:54:11
-2017-06-28,29.778999,29.778999,29.778999,29.778999,29.602734,0,2017-12-11 20:07:47
-2017-06-28,29.778999,29.778999,29.778999,29.778999,29.764751,0,2017-10-20 09:54:16
-2017-06-28,29.778999,29.778999,29.778999,29.778999,29.778999,0,2017-08-22
-2017-06-29,29.799999,29.799999,29.504999,29.504999,29.504999,4700,2021-10-23 20:14:09
-2017-06-29,29.799999,29.799999,29.504999,29.504999,27.585901,4700,2021-09-25 15:19:38
-2017-06-29,29.799999,29.799999,29.504999,29.504999,29.504999,4700,2021-09-21 19:38:16
-2017-06-29,29.799999,29.799999,29.504999,29.504999,27.585901,4700,2021-08-22 11:35:58
-2017-06-29,29.799999,29.799999,29.504999,29.504999,29.504999,4700,2021-03-01 22:16:32
-2017-06-29,29.799999,29.799999,29.504999,29.504999,27.585901,4700,2018-12-20 11:23:51
-2017-06-29,29.799999,29.799999,29.504999,29.504999,29.248749,4700,2018-04-13 15:05:34
-2017-06-29,29.799999,29.799999,29.504999,29.504999,29.285881,4700,2018-01-16 07:54:11
-2017-06-29,29.799999,29.799999,29.504999,29.504999,29.330357,4700,2017-12-11 20:07:47
-2017-06-29,29.799999,29.799999,29.504999,29.504999,29.490883,4700,2017-10-20 09:54:16
-2017-06-29,29.799999,29.799999,29.504999,29.504999,29.504999,4700,2017-08-22
-2017-06-30,29.504999,29.504999,29.504999,29.504999,29.504999,100,2021-10-23 20:14:09
-2017-06-30,29.504999,29.504999,29.504999,29.504999,27.585901,100,2021-09-25 15:19:38
-2017-06-30,29.504999,29.504999,29.504999,29.504999,29.504999,100,2021-09-21 19:38:16
-2017-06-30,29.504999,29.504999,29.504999,29.504999,27.585901,100,2021-08-22 11:35:58
-2017-06-30,29.504999,29.504999,29.504999,29.504999,29.504999,100,2021-03-01 22:16:32
-2017-06-30,29.504999,29.504999,29.504999,29.504999,27.585901,100,2018-12-20 11:23:51
-2017-06-30,29.504999,29.504999,29.504999,29.504999,29.248749,100,2018-04-13 15:05:34
-2017-06-30,29.504999,29.504999,29.504999,29.504999,29.285881,100,2018-01-16 07:54:11
-2017-06-30,29.504999,29.504999,29.504999,29.504999,29.330357,100,2017-12-11 20:07:47
-2017-06-30,29.504999,29.504999,29.504999,29.504999,29.490883,100,2017-10-20 09:54:16
-2017-06-30,29.504999,29.504999,29.504999,29.504999,29.504999,100,2017-08-22
-2017-07-03,29.504999,29.504999,29.504999,29.504999,29.504999,0,2021-10-23 20:14:09
-2017-07-03,29.504999,29.504999,29.504999,29.504999,27.585901,0,2021-09-25 15:19:38
-2017-07-03,29.504999,29.504999,29.504999,29.504999,29.504999,0,2021-09-21 19:38:16
-2017-07-03,29.504999,29.504999,29.504999,29.504999,27.585901,0,2021-08-22 11:35:58
-2017-07-03,29.504999,29.504999,29.504999,29.504999,29.504999,0,2021-03-01 22:16:32
-2017-07-03,29.504999,29.504999,29.504999,29.504999,27.585901,0,2018-12-20 11:23:51
-2017-07-03,29.504999,29.504999,29.504999,29.504999,29.248749,0,2018-04-13 15:05:34
-2017-07-03,29.504999,29.504999,29.504999,29.504999,29.285881,0,2018-01-16 07:54:11
-2017-07-03,29.504999,29.504999,29.504999,29.504999,29.330357,0,2017-12-11 20:07:47
-2017-07-03,29.504999,29.504999,29.504999,29.504999,29.490883,0,2017-10-20 09:54:16
-2017-07-03,29.504999,29.504999,29.504999,29.504999,29.504999,0,2017-08-22
-2017-07-05,29.500000,29.500000,29.500000,29.500000,29.500000,500,2021-10-23 20:14:09
-2017-07-05,29.500000,29.500000,29.500000,29.500000,27.581228,500,2021-09-25 15:19:38
-2017-07-05,29.500000,29.500000,29.500000,29.500000,29.500000,500,2021-09-21 19:38:16
-2017-07-05,29.500000,29.500000,29.500000,29.500000,27.581228,500,2021-08-22 11:35:58
-2017-07-05,29.500000,29.500000,29.500000,29.500000,29.500000,500,2021-03-01 22:16:32
-2017-07-05,29.500000,29.500000,29.500000,29.500000,27.581228,500,2018-12-20 11:23:51
-2017-07-05,29.500000,29.500000,29.500000,29.500000,29.243795,500,2018-04-13 15:05:34
-2017-07-05,29.500000,29.500000,29.500000,29.500000,29.280918,500,2018-01-16 07:54:11
-2017-07-05,29.500000,29.500000,29.500000,29.500000,29.325386,500,2017-12-11 20:07:47
-2017-07-05,29.500000,29.500000,29.500000,29.500000,29.485886,500,2017-10-20 09:54:16
-2017-07-05,29.500000,29.500000,29.500000,29.500000,29.500000,500,2017-08-22
-2017-07-06,29.500000,29.500000,29.500000,29.500000,29.500000,200,2021-10-23 20:14:09
-2017-07-06,29.500000,29.500000,29.500000,29.500000,27.581228,200,2021-09-25 15:19:38
-2017-07-06,29.500000,29.500000,29.500000,29.500000,29.500000,200,2021-09-21 19:38:16
-2017-07-06,29.500000,29.500000,29.500000,29.500000,27.581228,200,2021-08-22 11:35:58
-2017-07-06,29.500000,29.500000,29.500000,29.500000,29.500000,200,2021-03-01 22:16:32
-2017-07-06,29.500000,29.500000,29.500000,29.500000,27.581228,200,2018-12-20 11:23:51
-2017-07-06,29.500000,29.500000,29.500000,29.500000,29.243795,200,2018-04-13 15:05:34
-2017-07-06,29.500000,29.500000,29.500000,29.500000,29.280918,200,2018-01-16 07:54:11
-2017-07-06,29.500000,29.500000,29.500000,29.500000,29.325386,200,2017-12-11 20:07:47
-2017-07-06,29.500000,29.500000,29.500000,29.500000,29.485886,200,2017-10-20 09:54:16
-2017-07-06,29.500000,29.500000,29.500000,29.500000,29.500000,200,2017-08-22
-2017-07-07,29.430000,29.472000,29.430000,29.440001,29.440001,5000,2021-10-23 20:14:09
-2017-07-07,29.430000,29.472000,29.430000,29.440001,27.525129,5000,2021-09-25 15:19:38
-2017-07-07,29.430000,29.472000,29.430000,29.440001,29.440001,5000,2021-09-21 19:38:16
-2017-07-07,29.430000,29.472000,29.430000,29.440001,27.525129,5000,2021-08-22 11:35:58
-2017-07-07,29.430000,29.472000,29.430000,29.440001,29.440001,5000,2021-03-01 22:16:32
-2017-07-07,29.430000,29.472000,29.430000,29.440001,27.525129,5000,2018-12-20 11:23:51
-2017-07-07,29.430000,29.472000,29.430000,29.440001,29.184317,5000,2018-04-13 15:05:34
-2017-07-07,29.430000,29.472000,29.430000,29.440001,29.221365,5000,2018-01-16 07:54:11
-2017-07-07,29.430000,29.472000,29.430000,29.440001,29.265741,5000,2017-12-11 20:07:47
-2017-07-07,29.430000,29.472000,29.430000,29.440001,29.425915,5000,2017-10-20 09:54:16
-2017-07-07,29.430000,29.472000,29.430000,29.440001,29.440001,5000,2017-08-22
-2017-07-10,29.440001,29.440001,29.440001,29.440001,29.440001,100,2021-10-23 20:14:09
-2017-07-10,29.440001,29.440001,29.440001,29.440001,27.525129,100,2021-09-25 15:19:38
-2017-07-10,29.440001,29.440001,29.440001,29.440001,29.440001,100,2021-09-21 19:38:16
-2017-07-10,29.440001,29.440001,29.440001,29.440001,27.525129,100,2021-08-22 11:35:58
-2017-07-10,29.440001,29.440001,29.440001,29.440001,29.440001,100,2021-03-01 22:16:32
-2017-07-10,29.440001,29.440001,29.440001,29.440001,27.525129,100,2018-12-20 11:23:51
-2017-07-10,29.440001,29.440001,29.440001,29.440001,29.184317,100,2018-04-13 15:05:34
-2017-07-10,29.440001,29.440001,29.440001,29.440001,29.221365,100,2018-01-16 07:54:11
-2017-07-10,29.440001,29.440001,29.440001,29.440001,29.265741,100,2017-12-11 20:07:47
-2017-07-10,29.440001,29.440001,29.440001,29.440001,29.425915,100,2017-10-20 09:54:16
-2017-07-10,29.440001,29.440001,29.440001,29.440001,29.440001,100,2017-08-22
-2017-07-11,29.655001,29.680000,29.639999,29.670000,29.670000,10000,2021-10-23 20:14:09
-2017-07-11,29.655001,29.680000,29.639999,29.670000,27.740170,10000,2021-09-25 15:19:38
-2017-07-11,29.655001,29.680000,29.639999,29.670000,29.670000,10000,2021-09-21 19:38:16
-2017-07-11,29.655001,29.680000,29.639999,29.670000,27.740170,10000,2021-08-22 11:35:58
-2017-07-11,29.655001,29.680000,29.639999,29.670000,29.670000,10000,2021-03-01 22:16:32
-2017-07-11,29.655001,29.680000,29.639999,29.670000,27.740170,10000,2018-12-20 11:23:51
-2017-07-11,29.655001,29.680000,29.639999,29.670000,29.412317,10000,2018-04-13 15:05:34
-2017-07-11,29.655001,29.680000,29.639999,29.670000,29.449656,10000,2018-01-16 07:54:11
-2017-07-11,29.655001,29.680000,29.639999,29.670000,29.494379,10000,2017-12-11 20:07:47
-2017-07-11,29.655001,29.680000,29.639999,29.670000,29.655804,10000,2017-10-20 09:54:16
-2017-07-11,29.655001,29.680000,29.639999,29.670000,29.670000,10000,2017-08-22
-2017-07-12,29.670000,29.670000,29.670000,29.670000,29.670000,0,2021-10-23 20:14:09
-2017-07-12,29.670000,29.670000,29.670000,29.670000,27.740170,0,2021-09-25 15:19:38
-2017-07-12,29.670000,29.670000,29.670000,29.670000,29.670000,0,2021-09-21 19:38:16
-2017-07-12,29.670000,29.670000,29.670000,29.670000,27.740170,0,2021-08-22 11:35:58
-2017-07-12,29.670000,29.670000,29.670000,29.670000,29.670000,0,2021-03-01 22:16:32
-2017-07-12,29.670000,29.670000,29.670000,29.670000,27.740170,0,2018-12-20 11:23:51
-2017-07-12,29.670000,29.670000,29.670000,29.670000,29.412317,0,2018-04-13 15:05:34
-2017-07-12,29.670000,29.670000,29.670000,29.670000,29.449656,0,2018-01-16 07:54:11
-2017-07-12,29.670000,29.670000,29.670000,29.670000,29.494379,0,2017-12-11 20:07:47
-2017-07-12,29.670000,29.670000,29.670000,29.670000,29.655804,0,2017-10-20 09:54:16
-2017-07-12,29.670000,29.670000,29.670000,29.670000,29.670000,0,2017-08-22
-2017-07-13,29.670000,29.670000,29.670000,29.670000,29.670000,0,2021-10-23 20:14:09
-2017-07-13,29.670000,29.670000,29.670000,29.670000,27.740170,0,2021-09-25 15:19:38
-2017-07-13,29.670000,29.670000,29.670000,29.670000,29.670000,0,2021-09-21 19:38:16
-2017-07-13,29.670000,29.670000,29.670000,29.670000,27.740170,0,2021-08-22 11:35:58
-2017-07-13,29.670000,29.670000,29.670000,29.670000,29.670000,0,2021-03-01 22:16:32
-2017-07-13,29.670000,29.670000,29.670000,29.670000,27.740170,0,2018-12-20 11:23:51
-2017-07-13,29.670000,29.670000,29.670000,29.670000,29.412317,0,2018-04-13 15:05:34
-2017-07-13,29.670000,29.670000,29.670000,29.670000,29.449656,0,2018-01-16 07:54:11
-2017-07-13,29.670000,29.670000,29.670000,29.670000,29.494379,0,2017-12-11 20:07:47
-2017-07-13,29.670000,29.670000,29.670000,29.670000,29.655804,0,2017-10-20 09:54:16
-2017-07-13,29.670000,29.670000,29.670000,29.670000,29.670000,0,2017-08-22
-2017-07-14,29.670000,29.670000,29.670000,29.670000,29.670000,0,2021-10-23 20:14:09
-2017-07-14,29.670000,29.670000,29.670000,29.670000,27.740170,0,2021-09-25 15:19:38
-2017-07-14,29.670000,29.670000,29.670000,29.670000,29.670000,0,2021-09-21 19:38:16
-2017-07-14,29.670000,29.670000,29.670000,29.670000,27.740170,0,2021-08-22 11:35:58
-2017-07-14,29.670000,29.670000,29.670000,29.670000,29.670000,0,2021-03-01 22:16:32
-2017-07-14,29.670000,29.670000,29.670000,29.670000,27.740170,0,2018-12-20 11:23:51
-2017-07-14,29.670000,29.670000,29.670000,29.670000,29.412317,0,2018-04-13 15:05:34
-2017-07-14,29.670000,29.670000,29.670000,29.670000,29.449656,0,2018-01-16 07:54:11
-2017-07-14,29.670000,29.670000,29.670000,29.670000,29.494379,0,2017-12-11 20:07:47
-2017-07-14,29.670000,29.670000,29.670000,29.670000,29.655804,0,2017-10-20 09:54:16
-2017-07-14,29.670000,29.670000,29.670000,29.670000,29.670000,0,2017-08-22
-2017-07-17,29.670000,29.670000,29.670000,29.670000,29.670000,0,2021-10-23 20:14:09
-2017-07-17,29.670000,29.670000,29.670000,29.670000,27.740170,0,2021-09-25 15:19:38
-2017-07-17,29.670000,29.670000,29.670000,29.670000,29.670000,0,2021-09-21 19:38:16
-2017-07-17,29.670000,29.670000,29.670000,29.670000,27.740170,0,2021-08-22 11:35:58
-2017-07-17,29.670000,29.670000,29.670000,29.670000,29.670000,0,2021-03-01 22:16:32
-2017-07-17,29.670000,29.670000,29.670000,29.670000,27.740170,0,2018-12-20 11:23:51
-2017-07-17,29.670000,29.670000,29.670000,29.670000,29.412317,0,2018-04-13 15:05:34
-2017-07-17,29.670000,29.670000,29.670000,29.670000,29.449656,0,2018-01-16 07:54:11
-2017-07-17,29.670000,29.670000,29.670000,29.670000,29.494379,0,2017-12-11 20:07:47
-2017-07-17,29.670000,29.670000,29.670000,29.670000,29.655804,0,2017-10-20 09:54:16
-2017-07-17,29.670000,29.670000,29.670000,29.670000,29.670000,0,2017-08-22
-2017-07-18,30.108999,30.108999,30.108999,30.108999,30.108999,200,2021-10-23 20:14:09
-2017-07-18,30.108999,30.108999,30.108999,30.108999,28.150618,200,2021-09-25 15:19:38
-2017-07-18,30.108999,30.108999,30.108999,30.108999,30.108999,200,2021-09-21 19:38:16
-2017-07-18,30.108999,30.108999,30.108999,30.108999,28.150618,200,2021-08-22 11:35:58
-2017-07-18,30.108999,30.108999,30.108999,30.108999,30.108999,200,2021-03-01 22:16:32
-2017-07-18,30.108999,30.108999,30.108999,30.108999,28.150618,200,2018-12-20 11:23:51
-2017-07-18,30.108999,30.108999,30.108999,30.108999,29.847507,200,2018-04-13 15:05:34
-2017-07-18,30.108999,30.108999,30.108999,30.108999,29.885395,200,2018-01-16 07:54:11
-2017-07-18,30.108999,30.108999,30.108999,30.108999,29.930780,200,2017-12-11 20:07:47
-2017-07-18,30.108999,30.108999,30.108999,30.108999,30.094593,200,2017-10-20 09:54:16
-2017-07-18,30.108999,30.108999,30.108999,30.108999,30.108999,200,2017-08-22
-2017-07-19,30.108999,30.108999,30.108999,30.108999,30.108999,0,2021-10-23 20:14:09
-2017-07-19,30.108999,30.108999,30.108999,30.108999,28.150618,0,2021-09-25 15:19:38
-2017-07-19,30.108999,30.108999,30.108999,30.108999,30.108999,0,2021-09-21 19:38:16
-2017-07-19,30.108999,30.108999,30.108999,30.108999,28.150618,0,2021-08-22 11:35:58
-2017-07-19,30.108999,30.108999,30.108999,30.108999,30.108999,0,2021-03-01 22:16:32
-2017-07-19,30.108999,30.108999,30.108999,30.108999,28.150618,0,2018-12-20 11:23:51
-2017-07-19,30.108999,30.108999,30.108999,30.108999,29.847507,0,2018-04-13 15:05:34
-2017-07-19,30.108999,30.108999,30.108999,30.108999,29.885395,0,2018-01-16 07:54:11
-2017-07-19,30.108999,30.108999,30.108999,30.108999,29.930780,0,2017-12-11 20:07:47
-2017-07-19,30.108999,30.108999,30.108999,30.108999,30.094593,0,2017-10-20 09:54:16
-2017-07-19,30.108999,30.108999,30.108999,30.108999,30.108999,0,2017-08-22
-2017-07-20,30.108999,30.108999,30.108999,30.108999,30.108999,0,2021-10-23 20:14:09
-2017-07-20,30.108999,30.108999,30.108999,30.108999,28.150618,0,2021-09-25 15:19:38
-2017-07-20,30.108999,30.108999,30.108999,30.108999,30.108999,0,2021-09-21 19:38:16
-2017-07-20,30.108999,30.108999,30.108999,30.108999,28.150618,0,2021-08-22 11:35:58
-2017-07-20,30.108999,30.108999,30.108999,30.108999,30.108999,0,2021-03-01 22:16:32
-2017-07-20,30.108999,30.108999,30.108999,30.108999,28.150618,0,2018-12-20 11:23:51
-2017-07-20,30.108999,30.108999,30.108999,30.108999,29.847507,0,2018-04-13 15:05:34
-2017-07-20,30.108999,30.108999,30.108999,30.108999,29.885395,0,2018-01-16 07:54:11
-2017-07-20,30.108999,30.108999,30.108999,30.108999,29.930780,0,2017-12-11 20:07:47
-2017-07-20,30.108999,30.108999,30.108999,30.108999,30.094593,0,2017-10-20 09:54:16
-2017-07-20,30.108999,30.108999,30.108999,30.108999,30.108999,0,2017-08-22
-2017-07-21,30.108999,30.108999,30.108999,30.108999,30.108999,0,2021-10-23 20:14:09
-2017-07-21,30.108999,30.108999,30.108999,30.108999,28.150618,0,2021-09-25 15:19:38
-2017-07-21,30.108999,30.108999,30.108999,30.108999,30.108999,0,2021-09-21 19:38:16
-2017-07-21,30.108999,30.108999,30.108999,30.108999,28.150618,0,2021-08-22 11:35:58
-2017-07-21,30.108999,30.108999,30.108999,30.108999,30.108999,0,2021-03-01 22:16:32
-2017-07-21,30.108999,30.108999,30.108999,30.108999,28.150618,0,2018-12-20 11:23:51
-2017-07-21,30.108999,30.108999,30.108999,30.108999,29.847507,0,2018-04-13 15:05:34
-2017-07-21,30.108999,30.108999,30.108999,30.108999,29.885395,0,2018-01-16 07:54:11
-2017-07-21,30.108999,30.108999,30.108999,30.108999,29.930780,0,2017-12-11 20:07:47
-2017-07-21,30.108999,30.108999,30.108999,30.108999,30.094593,0,2017-10-20 09:54:16
-2017-07-21,30.108999,30.108999,30.108999,30.108999,30.108999,0,2017-08-22
-2017-07-24,29.900000,29.900000,29.900000,29.900000,29.900000,300,2021-10-23 20:14:09
-2017-07-24,29.900000,29.900000,29.900000,29.900000,27.955212,300,2021-09-25 15:19:38
-2017-07-24,29.900000,29.900000,29.900000,29.900000,29.900000,300,2021-09-21 19:38:16
-2017-07-24,29.900000,29.900000,29.900000,29.900000,27.955212,300,2021-08-22 11:35:58
-2017-07-24,29.900000,29.900000,29.900000,29.900000,29.900000,300,2021-03-01 22:16:32
-2017-07-24,29.900000,29.900000,29.900000,29.900000,27.955212,300,2018-12-20 11:23:51
-2017-07-24,29.900000,29.900000,29.900000,29.900000,29.640322,300,2018-04-13 15:05:34
-2017-07-24,29.900000,29.900000,29.900000,29.900000,29.677948,300,2018-01-16 07:54:11
-2017-07-24,29.900000,29.900000,29.900000,29.900000,29.723019,300,2017-12-11 20:07:47
-2017-07-24,29.900000,29.900000,29.900000,29.900000,29.885695,300,2017-10-20 09:54:16
-2017-07-24,29.900000,29.900000,29.900000,29.900000,29.900000,300,2017-08-22
-2017-07-25,29.900000,29.900000,29.900000,29.900000,29.900000,0,2021-10-23 20:14:09
-2017-07-25,29.900000,29.900000,29.900000,29.900000,27.955212,0,2021-09-25 15:19:38
-2017-07-25,29.900000,29.900000,29.900000,29.900000,29.900000,0,2021-09-21 19:38:16
-2017-07-25,29.900000,29.900000,29.900000,29.900000,27.955212,0,2021-08-22 11:35:58
-2017-07-25,29.900000,29.900000,29.900000,29.900000,29.900000,0,2021-03-01 22:16:32
-2017-07-25,29.900000,29.900000,29.900000,29.900000,27.955212,0,2018-12-20 11:23:51
-2017-07-25,29.900000,29.900000,29.900000,29.900000,29.640322,0,2018-04-13 15:05:34
-2017-07-25,29.900000,29.900000,29.900000,29.900000,29.677948,0,2018-01-16 07:54:11
-2017-07-25,29.900000,29.900000,29.900000,29.900000,29.723019,0,2017-12-11 20:07:47
-2017-07-25,29.900000,29.900000,29.900000,29.900000,29.885695,0,2017-10-20 09:54:16
-2017-07-25,29.900000,29.900000,29.900000,29.900000,29.900000,0,2017-08-22
-2017-07-26,29.900000,29.900000,29.900000,29.900000,29.900000,0,2021-10-23 20:14:09
-2017-07-26,29.900000,29.900000,29.900000,29.900000,27.955212,0,2021-09-25 15:19:38
-2017-07-26,29.900000,29.900000,29.900000,29.900000,29.900000,0,2021-09-21 19:38:16
-2017-07-26,29.900000,29.900000,29.900000,29.900000,27.955212,0,2021-08-22 11:35:58
-2017-07-26,29.900000,29.900000,29.900000,29.900000,29.900000,0,2021-03-01 22:16:32
-2017-07-26,29.900000,29.900000,29.900000,29.900000,27.955212,0,2018-12-20 11:23:51
-2017-07-26,29.900000,29.900000,29.900000,29.900000,29.640322,0,2018-04-13 15:05:34
-2017-07-26,29.900000,29.900000,29.900000,29.900000,29.677948,0,2018-01-16 07:54:11
-2017-07-26,29.900000,29.900000,29.900000,29.900000,29.723019,0,2017-12-11 20:07:47
-2017-07-26,29.900000,29.900000,29.900000,29.900000,29.885695,0,2017-10-20 09:54:16
-2017-07-26,29.900000,29.900000,29.900000,29.900000,29.900000,0,2017-08-22
-2017-07-27,29.900000,29.900000,29.900000,29.900000,29.900000,0,2021-10-23 20:14:09
-2017-07-27,29.900000,29.900000,29.900000,29.900000,27.955212,0,2021-09-25 15:19:38
-2017-07-27,29.900000,29.900000,29.900000,29.900000,29.900000,0,2021-09-21 19:38:16
-2017-07-27,29.900000,29.900000,29.900000,29.900000,27.955212,0,2021-08-22 11:35:58
-2017-07-27,29.900000,29.900000,29.900000,29.900000,29.900000,0,2021-03-01 22:16:32
-2017-07-27,29.900000,29.900000,29.900000,29.900000,27.955212,0,2018-12-20 11:23:51
-2017-07-27,29.900000,29.900000,29.900000,29.900000,29.640322,0,2018-04-13 15:05:34
-2017-07-27,29.900000,29.900000,29.900000,29.900000,29.677948,0,2018-01-16 07:54:11
-2017-07-27,29.900000,29.900000,29.900000,29.900000,29.723019,0,2017-12-11 20:07:47
-2017-07-27,29.900000,29.900000,29.900000,29.900000,29.885695,0,2017-10-20 09:54:16
-2017-07-27,29.900000,29.900000,29.900000,29.900000,29.900000,0,2017-08-22
-2017-07-28,30.250000,30.250000,30.250000,30.250000,30.250000,300,2021-10-23 20:14:09
-2017-07-28,30.250000,30.250000,30.250000,30.250000,28.282446,300,2021-09-25 15:19:38
-2017-07-28,30.250000,30.250000,30.250000,30.250000,30.250000,300,2021-09-21 19:38:16
-2017-07-28,30.250000,30.250000,30.250000,30.250000,28.282446,300,2021-08-22 11:35:58
-2017-07-28,30.250000,30.250000,30.250000,30.250000,30.250000,300,2021-03-01 22:16:32
-2017-07-28,30.250000,30.250000,30.250000,30.250000,28.282446,300,2018-12-20 11:23:51
-2017-07-28,30.250000,30.250000,30.250000,30.250000,29.987282,300,2018-04-13 15:05:34
-2017-07-28,30.250000,30.250000,30.250000,30.250000,30.025351,300,2018-01-16 07:54:11
-2017-07-28,30.250000,30.250000,30.250000,30.250000,30.070948,300,2017-12-11 20:07:47
-2017-07-28,30.250000,30.250000,30.250000,30.250000,30.235527,300,2017-10-20 09:54:16
-2017-07-28,30.250000,30.250000,30.250000,30.250000,30.250000,300,2017-08-22
-2017-07-31,30.273001,30.273001,30.273001,30.273001,30.273001,400,2021-10-23 20:14:09
-2017-07-31,30.273001,30.273001,30.273001,30.273001,28.303951,400,2021-09-25 15:19:38
-2017-07-31,30.273001,30.273001,30.273001,30.273001,30.273001,400,2021-09-21 19:38:16
-2017-07-31,30.273001,30.273001,30.273001,30.273001,28.303951,400,2021-08-22 11:35:58
-2017-07-31,30.273001,30.273001,30.273001,30.273001,30.273001,400,2021-03-01 22:16:32
-2017-07-31,30.273001,30.273001,30.273001,30.273001,28.303951,400,2018-12-20 11:23:51
-2017-07-31,30.273001,30.273001,30.273001,30.273001,30.010082,400,2018-04-13 15:05:34
-2017-07-31,30.273001,30.273001,30.273001,30.273001,30.048178,400,2018-01-16 07:54:11
-2017-07-31,30.273001,30.273001,30.273001,30.273001,30.093811,400,2017-12-11 20:07:47
-2017-07-31,30.273001,30.273001,30.273001,30.273001,30.258516,400,2017-10-20 09:54:16
-2017-07-31,30.273001,30.273001,30.273001,30.273001,30.273001,400,2017-08-22
-2017-08-01,30.514999,30.514999,30.514999,30.514999,30.514999,200,2021-10-23 20:14:09
-2017-08-01,30.514999,30.514999,30.514999,30.514999,28.530210,200,2021-09-25 15:19:38
-2017-08-01,30.514999,30.514999,30.514999,30.514999,30.514999,200,2021-09-21 19:38:16
-2017-08-01,30.514999,30.514999,30.514999,30.514999,28.530210,200,2021-08-22 11:35:58
-2017-08-01,30.514999,30.514999,30.514999,30.514999,30.514999,200,2021-03-01 22:16:32
-2017-08-01,30.514999,30.514999,30.514999,30.514999,28.530210,200,2018-12-20 11:23:51
-2017-08-01,30.514999,30.514999,30.514999,30.514999,30.249981,200,2018-04-13 15:05:34
-2017-08-01,30.514999,30.514999,30.514999,30.514999,30.288382,200,2018-01-16 07:54:11
-2017-08-01,30.514999,30.514999,30.514999,30.514999,30.334379,200,2017-12-11 20:07:47
-2017-08-01,30.514999,30.514999,30.514999,30.514999,30.500401,200,2017-10-20 09:54:16
-2017-08-01,30.514999,30.514999,30.514999,30.514999,30.514999,200,2017-08-22
-2017-08-02,30.514999,30.514999,30.514999,30.514999,30.514999,0,2021-10-23 20:14:09
-2017-08-02,30.514999,30.514999,30.514999,30.514999,28.530210,0,2021-09-25 15:19:38
-2017-08-02,30.514999,30.514999,30.514999,30.514999,30.514999,0,2021-09-21 19:38:16
-2017-08-02,30.514999,30.514999,30.514999,30.514999,28.530210,0,2021-08-22 11:35:58
-2017-08-02,30.514999,30.514999,30.514999,30.514999,30.514999,0,2021-03-01 22:16:32
-2017-08-02,30.514999,30.514999,30.514999,30.514999,28.530210,0,2018-12-20 11:23:51
-2017-08-02,30.514999,30.514999,30.514999,30.514999,30.249981,0,2018-04-13 15:05:34
-2017-08-02,30.514999,30.514999,30.514999,30.514999,30.288382,0,2018-01-16 07:54:11
-2017-08-02,30.514999,30.514999,30.514999,30.514999,30.334379,0,2017-12-11 20:07:47
-2017-08-02,30.514999,30.514999,30.514999,30.514999,30.500401,0,2017-10-20 09:54:16
-2017-08-02,30.514999,30.514999,30.514999,30.514999,30.514999,0,2017-08-22
-2017-08-03,30.629999,30.629999,30.629999,30.629999,30.629999,800,2021-10-23 20:14:09
-2017-08-03,30.629999,30.629999,30.629999,30.629999,28.637730,800,2021-09-25 15:19:38
-2017-08-03,30.629999,30.629999,30.629999,30.629999,30.629999,800,2021-09-21 19:38:16
-2017-08-03,30.629999,30.629999,30.629999,30.629999,28.637730,800,2021-08-22 11:35:58
-2017-08-03,30.629999,30.629999,30.629999,30.629999,30.629999,800,2021-03-01 22:16:32
-2017-08-03,30.629999,30.629999,30.629999,30.629999,28.637730,800,2018-12-20 11:23:51
-2017-08-03,30.629999,30.629999,30.629999,30.629999,30.363981,800,2018-04-13 15:05:34
-2017-08-03,30.629999,30.629999,30.629999,30.629999,30.402527,800,2018-01-16 07:54:11
-2017-08-03,30.629999,30.629999,30.629999,30.629999,30.448698,800,2017-12-11 20:07:47
-2017-08-03,30.629999,30.629999,30.629999,30.629999,30.615345,800,2017-10-20 09:54:16
-2017-08-03,30.629999,30.629999,30.629999,30.629999,30.629999,800,2017-08-22
-2017-08-04,30.749001,30.799999,30.749001,30.790001,30.790001,19400,2021-10-23 20:14:09
-2017-08-04,30.749001,30.799999,30.749001,30.790001,28.787319,19400,2021-09-25 15:19:38
-2017-08-04,30.749001,30.799999,30.749001,30.790001,30.790001,19400,2021-09-21 19:38:16
-2017-08-04,30.749001,30.799999,30.749001,30.790001,28.787319,19400,2021-08-22 11:35:58
-2017-08-04,30.749001,30.799999,30.749001,30.790001,30.790001,19400,2021-03-01 22:16:32
-2017-08-04,30.749001,30.799999,30.749001,30.790001,28.787319,19400,2018-12-20 11:23:51
-2017-08-04,30.749001,30.799999,30.749001,30.790001,30.522591,19400,2018-04-13 15:05:34
-2017-08-04,30.749001,30.799999,30.749001,30.790001,30.561340,19400,2018-01-16 07:54:11
-2017-08-04,30.749001,30.799999,30.749001,30.790001,30.607752,19400,2017-12-11 20:07:47
-2017-08-04,30.749001,30.799999,30.749001,30.790001,30.775270,19400,2017-10-20 09:54:16
-2017-08-04,30.749001,30.799999,30.749001,30.790001,30.790001,19400,2017-08-22
-2017-08-07,30.790001,30.790001,30.790001,30.790001,30.790001,200,2021-10-23 20:14:09
-2017-08-07,30.790001,30.790001,30.790001,30.790001,28.787319,200,2021-09-25 15:19:38
-2017-08-07,30.790001,30.790001,30.790001,30.790001,30.790001,200,2021-09-21 19:38:16
-2017-08-07,30.790001,30.790001,30.790001,30.790001,28.787319,200,2021-08-22 11:35:58
-2017-08-07,30.790001,30.790001,30.790001,30.790001,30.790001,200,2021-03-01 22:16:32
-2017-08-07,30.790001,30.790001,30.790001,30.790001,28.787319,200,2018-12-20 11:23:51
-2017-08-07,30.790001,30.790001,30.790001,30.790001,30.522591,200,2018-04-13 15:05:34
-2017-08-07,30.790001,30.790001,30.790001,30.790001,30.561340,200,2018-01-16 07:54:11
-2017-08-07,30.790001,30.790001,30.790001,30.790001,30.607752,200,2017-12-11 20:07:47
-2017-08-07,30.790001,30.790001,30.790001,30.790001,30.775270,200,2017-10-20 09:54:16
-2017-08-07,30.790001,30.790001,30.790001,30.790001,30.790001,200,2017-08-22
-2017-08-08,30.790001,30.790001,30.790001,30.790001,30.790001,0,2021-10-23 20:14:09
-2017-08-08,30.790001,30.790001,30.790001,30.790001,28.787319,0,2021-09-25 15:19:38
-2017-08-08,30.790001,30.790001,30.790001,30.790001,30.790001,0,2021-09-21 19:38:16
-2017-08-08,30.790001,30.790001,30.790001,30.790001,28.787319,0,2021-08-22 11:35:58
-2017-08-08,30.790001,30.790001,30.790001,30.790001,30.790001,0,2021-03-01 22:16:32
-2017-08-08,30.790001,30.790001,30.790001,30.790001,28.787319,0,2018-12-20 11:23:51
-2017-08-08,30.790001,30.790001,30.790001,30.790001,30.522591,0,2018-04-13 15:05:34
-2017-08-08,30.790001,30.790001,30.790001,30.790001,30.561340,0,2018-01-16 07:54:11
-2017-08-08,30.790001,30.790001,30.790001,30.790001,30.607752,0,2017-12-11 20:07:47
-2017-08-08,30.790001,30.790001,30.790001,30.790001,30.775270,0,2017-10-20 09:54:16
-2017-08-08,30.790001,30.790001,30.790001,30.790001,30.790001,0,2017-08-22
-2017-08-09,30.500000,30.535999,30.445000,30.535999,30.535999,3400,2021-10-23 20:14:09
-2017-08-09,30.500000,30.535999,30.445000,30.535999,28.549843,3400,2021-09-25 15:19:38
-2017-08-09,30.500000,30.535999,30.445000,30.535999,30.535999,3400,2021-09-21 19:38:16
-2017-08-09,30.500000,30.535999,30.445000,30.535999,28.549843,3400,2021-08-22 11:35:58
-2017-08-09,30.500000,30.535999,30.445000,30.535999,30.535999,3400,2021-03-01 22:16:32
-2017-08-09,30.500000,30.535999,30.445000,30.535999,28.549843,3400,2018-12-20 11:23:51
-2017-08-09,30.500000,30.535999,30.445000,30.535999,30.270796,3400,2018-04-13 15:05:34
-2017-08-09,30.500000,30.535999,30.445000,30.535999,30.309225,3400,2018-01-16 07:54:11
-2017-08-09,30.500000,30.535999,30.445000,30.535999,30.355253,3400,2017-12-11 20:07:47
-2017-08-09,30.500000,30.535999,30.445000,30.535999,30.521389,3400,2017-10-20 09:54:16
-2017-08-09,30.500000,30.535999,30.445000,30.535999,30.535999,3400,2017-08-22
-2017-08-10,30.330000,30.330000,30.260000,30.260000,30.260000,1000,2021-10-23 20:14:09
-2017-08-10,30.330000,30.330000,30.260000,30.260000,28.291796,1000,2021-09-25 15:19:38
-2017-08-10,30.330000,30.330000,30.260000,30.260000,30.260000,1000,2021-09-21 19:38:16
-2017-08-10,30.330000,30.330000,30.260000,30.260000,28.291796,1000,2021-08-22 11:35:58
-2017-08-10,30.330000,30.330000,30.260000,30.260000,30.260000,1000,2021-03-01 22:16:32
-2017-08-10,30.330000,30.330000,30.260000,30.260000,28.291796,1000,2018-12-20 11:23:51
-2017-08-10,30.330000,30.330000,30.260000,30.260000,29.997194,1000,2018-04-13 15:05:34
-2017-08-10,30.330000,30.330000,30.260000,30.260000,30.035275,1000,2018-01-16 07:54:11
-2017-08-10,30.330000,30.330000,30.260000,30.260000,30.080887,1000,2017-12-11 20:07:47
-2017-08-10,30.330000,30.330000,30.260000,30.260000,30.245522,1000,2017-10-20 09:54:16
-2017-08-10,30.330000,30.330000,30.260000,30.260000,30.260000,1000,2017-08-22
-2017-08-11,30.270000,30.270000,30.129999,30.129999,30.129999,1000,2021-10-23 20:14:09
-2017-08-11,30.270000,30.270000,30.129999,30.129999,28.170250,1000,2021-09-25 15:19:38
-2017-08-11,30.270000,30.270000,30.129999,30.129999,30.129999,1000,2021-09-21 19:38:16
-2017-08-11,30.270000,30.270000,30.129999,30.129999,28.170250,1000,2021-08-22 11:35:58
-2017-08-11,30.270000,30.270000,30.129999,30.129999,30.129999,1000,2021-03-01 22:16:32
-2017-08-11,30.270000,30.270000,30.129999,30.129999,28.170250,1000,2018-12-20 11:23:51
-2017-08-11,30.270000,30.270000,30.129999,30.129999,29.868324,1000,2018-04-13 15:05:34
-2017-08-11,30.270000,30.270000,30.129999,30.129999,29.906239,1000,2018-01-16 07:54:11
-2017-08-11,30.270000,30.270000,30.129999,30.129999,29.951656,1000,2017-12-11 20:07:47
-2017-08-11,30.270000,30.270000,30.129999,30.129999,30.115583,1000,2017-10-20 09:54:16
-2017-08-11,30.270000,30.270000,30.129999,30.129999,30.129999,1000,2017-08-22
-2017-08-14,30.129999,30.129999,30.129999,30.129999,30.129999,100,2021-10-23 20:14:09
-2017-08-14,30.129999,30.129999,30.129999,30.129999,28.170250,100,2021-09-25 15:19:38
-2017-08-14,30.129999,30.129999,30.129999,30.129999,30.129999,100,2021-09-21 19:38:16
-2017-08-14,30.129999,30.129999,30.129999,30.129999,28.170250,100,2021-08-22 11:35:58
-2017-08-14,30.129999,30.129999,30.129999,30.129999,30.129999,100,2021-03-01 22:16:32
-2017-08-14,30.129999,30.129999,30.129999,30.129999,28.170250,100,2018-12-20 11:23:51
-2017-08-14,30.129999,30.129999,30.129999,30.129999,29.868324,100,2018-04-13 15:05:34
-2017-08-14,30.129999,30.129999,30.129999,30.129999,29.906239,100,2018-01-16 07:54:11
-2017-08-14,30.129999,30.129999,30.129999,30.129999,29.951656,100,2017-12-11 20:07:47
-2017-08-14,30.129999,30.129999,30.129999,30.129999,30.115583,100,2017-10-20 09:54:16
-2017-08-14,30.129999,30.129999,30.129999,30.129999,30.129999,100,2017-08-22
-2017-08-15,30.129999,30.129999,30.129999,30.129999,30.129999,0,2021-10-23 20:14:09
-2017-08-15,30.129999,30.129999,30.129999,30.129999,28.170250,0,2021-09-25 15:19:38
-2017-08-15,30.129999,30.129999,30.129999,30.129999,30.129999,0,2021-09-21 19:38:16
-2017-08-15,30.129999,30.129999,30.129999,30.129999,28.170250,0,2021-08-22 11:35:58
-2017-08-15,30.129999,30.129999,30.129999,30.129999,30.129999,0,2021-03-01 22:16:32
-2017-08-15,30.129999,30.129999,30.129999,30.129999,28.170250,0,2018-12-20 11:23:51
-2017-08-15,30.129999,30.129999,30.129999,30.129999,29.868324,0,2018-04-13 15:05:34
-2017-08-15,30.129999,30.129999,30.129999,30.129999,29.906239,0,2018-01-16 07:54:11
-2017-08-15,30.129999,30.129999,30.129999,30.129999,29.951656,0,2017-12-11 20:07:47
-2017-08-15,30.129999,30.129999,30.129999,30.129999,30.115583,0,2017-10-20 09:54:16
-2017-08-15,30.129999,30.129999,30.129999,30.129999,30.129999,0,2017-08-22
-2017-08-16,30.620001,30.620001,30.620001,30.620001,30.620001,1500,2021-10-23 20:14:09
-2017-08-16,30.620001,30.620001,30.620001,30.620001,28.628382,1500,2021-09-25 15:19:38
-2017-08-16,30.620001,30.620001,30.620001,30.620001,30.620001,1500,2021-09-21 19:38:16
-2017-08-16,30.620001,30.620001,30.620001,30.620001,28.628382,1500,2021-08-22 11:35:58
-2017-08-16,30.620001,30.620001,30.620001,30.620001,30.620001,1500,2021-03-01 22:16:32
-2017-08-16,30.620001,30.620001,30.620001,30.620001,28.628382,1500,2018-12-20 11:23:51
-2017-08-16,30.620001,30.620001,30.620001,30.620001,30.354069,1500,2018-04-13 15:05:34
-2017-08-16,30.620001,30.620001,30.620001,30.620001,30.392601,1500,2018-01-16 07:54:11
-2017-08-16,30.620001,30.620001,30.620001,30.620001,30.438757,1500,2017-12-11 20:07:47
-2017-08-16,30.620001,30.620001,30.620001,30.620001,30.605350,1500,2017-10-20 09:54:16
-2017-08-16,30.620001,30.620001,30.620001,30.620001,30.620001,1500,2017-08-22
-2017-08-17,30.620001,30.620001,30.290001,30.299999,30.299999,9500,2021-10-23 20:14:09
-2017-08-17,30.620001,30.620001,30.290001,30.299999,28.329195,9500,2021-09-25 15:19:38
-2017-08-17,30.620001,30.620001,30.290001,30.299999,30.299999,9500,2021-09-21 19:38:16
-2017-08-17,30.620001,30.620001,30.290001,30.299999,28.329195,9500,2021-08-22 11:35:58
-2017-08-17,30.620001,30.620001,30.290001,30.299999,30.299999,9500,2021-03-01 22:16:32
-2017-08-17,30.620001,30.620001,30.290001,30.299999,28.329195,9500,2018-12-20 11:23:51
-2017-08-17,30.620001,30.620001,30.290001,30.299999,30.036848,9500,2018-04-13 15:05:34
-2017-08-17,30.620001,30.620001,30.290001,30.299999,30.074976,9500,2018-01-16 07:54:11
-2017-08-17,30.620001,30.620001,30.290001,30.299999,30.120649,9500,2017-12-11 20:07:47
-2017-08-17,30.620001,30.620001,30.290001,30.299999,30.285501,9500,2017-10-20 09:54:16
-2017-08-17,30.620001,30.620001,30.290001,30.299999,30.299999,9500,2017-08-22
-2017-08-18,30.299999,30.299999,30.299999,30.299999,30.299999,100,2021-10-23 20:14:09
-2017-08-18,30.299999,30.299999,30.299999,30.299999,28.329195,100,2021-09-25 15:19:38
-2017-08-18,30.299999,30.299999,30.299999,30.299999,30.299999,100,2021-09-21 19:38:16
-2017-08-18,30.299999,30.299999,30.299999,30.299999,28.329195,100,2021-08-22 11:35:58
-2017-08-18,30.299999,30.299999,30.299999,30.299999,30.299999,100,2021-03-01 22:16:32
-2017-08-18,30.299999,30.299999,30.299999,30.299999,28.329195,100,2018-12-20 11:23:51
-2017-08-18,30.299999,30.299999,30.299999,30.299999,30.036848,100,2018-04-13 15:05:34
-2017-08-18,30.299999,30.299999,30.299999,30.299999,30.074976,100,2018-01-16 07:54:11
-2017-08-18,30.299999,30.299999,30.299999,30.299999,30.120649,100,2017-12-11 20:07:47
-2017-08-18,30.299999,30.299999,30.299999,30.299999,30.285501,100,2017-10-20 09:54:16
-2017-08-18,30.299999,30.299999,30.299999,30.299999,30.299999,100,2017-08-22
-2017-08-21,30.299999,30.299999,30.299999,30.299999,30.299999,0,2021-10-23 20:14:09
-2017-08-21,30.299999,30.299999,30.299999,30.299999,28.329195,0,2021-09-25 15:19:38
-2017-08-21,30.299999,30.299999,30.299999,30.299999,30.299999,0,2021-09-21 19:38:16
-2017-08-21,30.299999,30.299999,30.299999,30.299999,28.329195,0,2021-08-22 11:35:58
-2017-08-21,30.299999,30.299999,30.299999,30.299999,30.299999,0,2021-03-01 22:16:32
-2017-08-21,30.299999,30.299999,30.299999,30.299999,28.329195,0,2018-12-20 11:23:51
-2017-08-21,30.299999,30.299999,30.299999,30.299999,30.036848,0,2018-04-13 15:05:34
-2017-08-21,30.299999,30.299999,30.299999,30.299999,30.074976,0,2018-01-16 07:54:11
-2017-08-21,30.299999,30.299999,30.299999,30.299999,30.120649,0,2017-12-11 20:07:47
-2017-08-21,30.299999,30.299999,30.299999,30.299999,30.285501,0,2017-10-20 09:54:16
-2017-08-21,30.299999,30.299999,30.299999,30.299999,30.299999,0,2017-08-22
-2017-08-17,30.620001,30.590000,30.299999,30.299999,30.299999,83,2017-08-22 22:17:53
-2017-08-17,30.620001,30.590000,30.299999,30.299999,30.299999,50,2017-08-22
-2017-08-22,30.299999,30.299999,30.299999,30.299999,30.299999,100,2021-10-23 20:14:09
-2017-08-22,30.299999,30.299999,30.299999,30.299999,28.329195,100,2021-09-25 15:19:38
-2017-08-22,30.299999,30.299999,30.299999,30.299999,30.299999,100,2021-09-21 19:38:16
-2017-08-22,30.299999,30.299999,30.299999,30.299999,28.329195,100,2021-08-22 11:35:58
-2017-08-22,30.299999,30.299999,30.299999,30.299999,30.299999,100,2021-03-01 22:16:32
-2017-08-22,30.299999,30.299999,30.299999,30.299999,28.329195,100,2018-12-20 11:23:51
-2017-08-22,30.299999,30.299999,30.299999,30.299999,30.036848,100,2018-04-13 15:05:34
-2017-08-22,30.299999,30.299999,30.299999,30.299999,30.074976,100,2018-01-16 07:54:11
-2017-08-22,30.299999,30.299999,30.299999,30.299999,30.120649,100,2017-12-11 20:07:47
-2017-08-22,30.299999,30.299999,30.299999,30.299999,30.285501,100,2017-10-20 09:54:16
-2017-08-22,30.299999,30.299999,30.299999,30.299999,30.299999,100,2017-08-24 08:26:38
-2017-08-23,30.440001,30.480000,30.395000,30.480000,30.480000,4300,2021-10-23 20:14:09
-2017-08-23,30.440001,30.480000,30.395000,30.480000,28.497486,4300,2021-09-25 15:19:38
-2017-08-23,30.440001,30.480000,30.395000,30.480000,30.480000,4300,2021-09-21 19:38:16
-2017-08-23,30.440001,30.480000,30.395000,30.480000,28.497486,4300,2021-08-22 11:35:58
-2017-08-23,30.440001,30.480000,30.395000,30.480000,30.480000,4300,2021-03-01 22:16:32
-2017-08-23,30.440001,30.480000,30.395000,30.480000,28.497486,4300,2018-12-20 11:23:51
-2017-08-23,30.440001,30.480000,30.395000,30.480000,30.215282,4300,2018-04-13 15:05:34
-2017-08-23,30.440001,30.480000,30.395000,30.480000,30.253639,4300,2018-01-16 07:54:11
-2017-08-23,30.440001,30.480000,30.395000,30.480000,30.299583,4300,2017-12-11 20:07:47
-2017-08-23,30.440001,30.480000,30.395000,30.480000,30.465416,4300,2017-10-20 09:54:16
-2017-08-23,30.440001,30.480000,30.395000,30.480000,30.480000,4300,2017-08-24 08:26:38
-2017-08-23,30.440001,30.480000,30.394501,30.479900,30.479900,49,2017-08-24 19:38:54
-2017-08-24,30.480000,30.480000,30.480000,30.480000,30.480000,100,2021-10-23 20:14:09
-2017-08-24,30.480000,30.480000,30.480000,30.480000,28.497486,100,2021-09-25 15:19:38
-2017-08-24,30.480000,30.480000,30.480000,30.480000,30.480000,100,2021-09-21 19:38:16
-2017-08-24,30.480000,30.480000,30.480000,30.480000,28.497486,100,2021-08-22 11:35:58
-2017-08-24,30.480000,30.480000,30.480000,30.480000,30.480000,100,2021-03-01 22:16:32
-2017-08-24,30.480000,30.480000,30.480000,30.480000,28.497486,100,2018-12-20 11:23:51
-2017-08-24,30.480000,30.480000,30.480000,30.480000,30.215282,100,2018-04-13 15:05:34
-2017-08-24,30.480000,30.480000,30.480000,30.480000,30.253639,100,2018-01-16 07:54:11
-2017-08-24,30.480000,30.480000,30.480000,30.480000,30.299583,100,2017-12-11 20:07:47
-2017-08-24,30.480000,30.480000,30.480000,30.480000,30.465416,100,2017-10-20 09:54:16
-2017-08-24,30.480000,30.480000,30.480000,30.480000,30.480000,100,2017-08-25 07:50:50
-2017-08-25,30.549999,30.600000,30.549999,30.600000,30.600000,2000,2021-10-23 20:14:09
-2017-08-25,30.549999,30.600000,30.549999,30.600000,28.609680,2000,2021-09-25 15:19:38
-2017-08-25,30.549999,30.600000,30.549999,30.600000,30.600000,2000,2021-09-21 19:38:16
-2017-08-25,30.549999,30.600000,30.549999,30.600000,28.609680,2000,2021-08-22 11:35:58
-2017-08-25,30.549999,30.600000,30.549999,30.600000,30.600000,2000,2021-03-01 22:16:32
-2017-08-25,30.549999,30.600000,30.549999,30.600000,28.609680,2000,2018-12-20 11:23:51
-2017-08-25,30.549999,30.600000,30.549999,30.600000,30.334242,2000,2018-04-13 15:05:34
-2017-08-25,30.549999,30.600000,30.549999,30.600000,30.372749,2000,2018-01-16 07:54:11
-2017-08-25,30.549999,30.600000,30.549999,30.600000,30.418875,2000,2017-12-11 20:07:47
-2017-08-25,30.549999,30.600000,30.549999,30.600000,30.585360,2000,2017-10-20 09:54:16
-2017-08-25,30.549999,30.600000,30.549999,30.600000,30.600000,2000,2017-08-26 07:47:11
-2017-08-25,30.549999,30.600000,30.549999,30.600000,30.600000,2003,2017-08-25 19:29:44
-2017-08-28,30.600000,30.600000,30.600000,30.600000,30.600000,0,2021-10-23 20:14:09
-2017-08-28,30.600000,30.600000,30.600000,30.600000,28.609680,0,2021-09-25 15:19:38
-2017-08-28,30.600000,30.600000,30.600000,30.600000,30.600000,0,2021-09-21 19:38:16
-2017-08-28,30.600000,30.600000,30.600000,30.600000,28.609680,0,2021-08-22 11:35:58
-2017-08-28,30.600000,30.600000,30.600000,30.600000,30.600000,0,2021-03-01 22:16:32
-2017-08-28,30.600000,30.600000,30.600000,30.600000,28.609680,0,2018-12-20 11:23:51
-2017-08-28,30.600000,30.600000,30.600000,30.600000,30.334242,0,2018-04-13 15:05:34
-2017-08-28,30.600000,30.600000,30.600000,30.600000,30.372749,0,2018-01-16 07:54:11
-2017-08-28,30.600000,30.600000,30.600000,30.600000,30.418875,0,2017-12-11 20:07:47
-2017-08-28,30.600000,30.600000,30.600000,30.600000,30.585360,0,2017-10-20 09:54:16
-2017-08-28,30.600000,30.600000,30.600000,30.600000,30.600000,0,2017-08-29 07:18:44
-2017-08-29,30.320000,30.320000,30.320000,30.320000,30.320000,300,2021-10-23 20:14:09
-2017-08-29,30.320000,30.320000,30.320000,30.320000,28.347889,300,2021-09-25 15:19:38
-2017-08-29,30.320000,30.320000,30.320000,30.320000,30.320000,300,2021-09-21 19:38:16
-2017-08-29,30.320000,30.320000,30.320000,30.320000,28.347889,300,2021-08-22 11:35:58
-2017-08-29,30.320000,30.320000,30.320000,30.320000,30.320000,300,2021-03-01 22:16:32
-2017-08-29,30.320000,30.320000,30.320000,30.320000,28.347889,300,2018-12-20 11:23:51
-2017-08-29,30.320000,30.320000,30.320000,30.320000,30.056671,300,2018-04-13 15:05:34
-2017-08-29,30.320000,30.320000,30.320000,30.320000,30.094828,300,2018-01-16 07:54:11
-2017-08-29,30.320000,30.320000,30.320000,30.320000,30.140532,300,2017-12-11 20:07:47
-2017-08-29,30.320000,30.320000,30.320000,30.320000,30.305492,300,2017-10-20 09:54:16
-2017-08-29,30.320000,30.320000,30.320000,30.320000,30.320000,300,2017-08-29 22:27:18
-2017-08-29,30.320000,30.320000,30.320000,30.320000,30.320000,328,2017-08-29 16:52:12
-2017-08-30,30.360001,30.379999,30.360001,30.379999,30.379999,800,2021-10-23 20:14:09
-2017-08-30,30.360001,30.379999,30.360001,30.379999,28.403988,800,2021-09-25 15:19:38
-2017-08-30,30.360001,30.379999,30.360001,30.379999,30.379999,800,2021-09-21 19:38:16
-2017-08-30,30.360001,30.379999,30.360001,30.379999,28.403988,800,2021-08-22 11:35:58
-2017-08-30,30.360001,30.379999,30.360001,30.379999,30.379999,800,2021-03-01 22:16:32
-2017-08-30,30.360001,30.379999,30.360001,30.379999,28.403988,800,2018-12-20 11:23:51
-2017-08-30,30.360001,30.379999,30.360001,30.379999,30.116150,800,2018-04-13 15:05:34
-2017-08-30,30.360001,30.379999,30.360001,30.379999,30.154383,800,2018-01-16 07:54:11
-2017-08-30,30.360001,30.379999,30.360001,30.379999,30.200176,800,2017-12-11 20:07:47
-2017-08-30,30.360001,30.379999,30.360001,30.379999,30.365463,800,2017-10-20 09:54:16
-2017-08-30,30.360001,30.379999,30.360001,30.379999,30.379999,800,2017-08-30 21:26:47
-2017-08-31,30.379999,30.434999,30.379999,30.434999,30.434999,150200,2021-10-23 20:14:09
-2017-08-31,30.379999,30.434999,30.379999,30.434999,28.455412,150200,2021-09-25 15:19:38
-2017-08-31,30.379999,30.434999,30.379999,30.434999,30.434999,150200,2021-09-21 19:38:16
-2017-08-31,30.379999,30.434999,30.379999,30.434999,28.455412,150200,2021-08-22 11:35:58
-2017-08-31,30.379999,30.434999,30.379999,30.434999,30.434999,150200,2021-03-01 22:16:32
-2017-08-31,30.379999,30.434999,30.379999,30.434999,28.455412,150200,2018-12-20 11:23:51
-2017-08-31,30.379999,30.434999,30.379999,30.434999,30.170675,150200,2018-04-13 15:05:34
-2017-08-31,30.379999,30.434999,30.379999,30.434999,30.208975,150200,2018-01-16 07:54:11
-2017-08-31,30.379999,30.434999,30.379999,30.434999,30.254852,150200,2017-12-11 20:07:47
-2017-08-31,30.379999,30.434999,30.379999,30.434999,30.420439,150200,2017-10-20 09:54:16
-2017-08-31,30.379999,30.434999,30.379999,30.434999,30.434999,150200,2017-09-01 08:18:04
-2017-09-01,30.639999,30.650000,30.600000,30.600000,30.600000,176300,2021-10-23 20:14:09
-2017-09-01,30.639999,30.650000,30.600000,30.600000,28.609680,176300,2021-09-25 15:19:38
-2017-09-01,30.639999,30.650000,30.600000,30.600000,30.600000,176300,2021-09-21 19:38:16
-2017-09-01,30.639999,30.650000,30.600000,30.600000,28.609680,176300,2021-08-22 11:35:58
-2017-09-01,30.639999,30.650000,30.600000,30.600000,30.600000,176300,2021-03-01 22:16:32
-2017-09-01,30.639999,30.650000,30.600000,30.600000,28.609680,176300,2018-12-20 11:23:51
-2017-09-01,30.639999,30.650000,30.600000,30.600000,30.334242,176300,2018-04-13 15:05:34
-2017-09-01,30.639999,30.650000,30.600000,30.600000,30.372749,176300,2018-01-16 07:54:11
-2017-09-01,30.639999,30.650000,30.600000,30.600000,30.418875,176300,2017-12-11 20:07:47
-2017-09-01,30.639999,30.650000,30.600000,30.600000,30.585360,176300,2017-10-20 09:54:16
-2017-09-01,30.639999,30.650000,30.600000,30.600000,30.600000,176300,2017-09-05 07:48:27
-2017-09-05,30.299999,30.299999,30.299999,30.299999,30.299999,2900,2021-10-23 20:14:09
-2017-09-05,30.299999,30.299999,30.299999,30.299999,28.329195,2900,2021-09-25 15:19:38
-2017-09-05,30.299999,30.299999,30.299999,30.299999,30.299999,2900,2021-09-21 19:38:16
-2017-09-05,30.299999,30.299999,30.299999,30.299999,28.329195,2900,2021-08-22 11:35:58
-2017-09-05,30.299999,30.299999,30.299999,30.299999,30.299999,2900,2021-03-01 22:16:32
-2017-09-05,30.299999,30.299999,30.299999,30.299999,28.329195,2900,2018-12-20 11:23:51
-2017-09-05,30.299999,30.299999,30.299999,30.299999,30.036848,2900,2018-04-13 15:05:34
-2017-09-05,30.299999,30.299999,30.299999,30.299999,30.074976,2900,2018-01-16 07:54:11
-2017-09-05,30.299999,30.299999,30.299999,30.299999,30.120649,2900,2017-12-11 20:07:47
-2017-09-05,30.299999,30.299999,30.299999,30.299999,30.285501,2900,2017-10-20 09:54:16
-2017-09-05,30.299999,30.299999,30.299999,30.299999,30.299999,2900,2017-09-06 07:03:16
-2017-09-06,30.410000,30.410000,30.410000,30.410000,30.410000,100,2021-10-23 20:14:09
-2017-09-06,30.410000,30.410000,30.410000,30.410000,28.432041,100,2021-09-25 15:19:38
-2017-09-06,30.410000,30.410000,30.410000,30.410000,30.410000,100,2021-09-21 19:38:16
-2017-09-06,30.410000,30.410000,30.410000,30.410000,28.432041,100,2021-08-22 11:35:58
-2017-09-06,30.410000,30.410000,30.410000,30.410000,30.410000,100,2021-03-01 22:16:32
-2017-09-06,30.410000,30.410000,30.410000,30.410000,28.432041,100,2018-12-20 11:23:51
-2017-09-06,30.410000,30.410000,30.410000,30.410000,30.145893,100,2018-04-13 15:05:34
-2017-09-06,30.410000,30.410000,30.410000,30.410000,30.184160,100,2018-01-16 07:54:11
-2017-09-06,30.410000,30.410000,30.410000,30.410000,30.230000,100,2017-12-11 20:07:47
-2017-09-06,30.410000,30.410000,30.410000,30.410000,30.395451,100,2017-10-20 09:54:16
-2017-09-06,30.410000,30.410000,30.410000,30.410000,30.410000,100,2017-09-07 07:38:19
-2017-09-07,30.410000,30.410000,30.410000,30.410000,30.410000,0,2021-10-23 20:14:09
-2017-09-07,30.410000,30.410000,30.410000,30.410000,28.432041,0,2021-09-25 15:19:38
-2017-09-07,30.410000,30.410000,30.410000,30.410000,30.410000,0,2021-09-21 19:38:16
-2017-09-07,30.410000,30.410000,30.410000,30.410000,28.432041,0,2021-08-22 11:35:58
-2017-09-07,30.410000,30.410000,30.410000,30.410000,30.410000,0,2021-03-01 22:16:32
-2017-09-07,30.410000,30.410000,30.410000,30.410000,28.432041,0,2018-12-20 11:23:51
-2017-09-07,30.410000,30.410000,30.410000,30.410000,30.145893,0,2018-04-13 15:05:34
-2017-09-07,30.410000,30.410000,30.410000,30.410000,30.184160,0,2018-01-16 07:54:11
-2017-09-07,30.410000,30.410000,30.410000,30.410000,30.230000,0,2017-12-11 20:07:47
-2017-09-07,30.410000,30.410000,30.410000,30.410000,30.395451,0,2017-10-20 09:54:16
-2017-09-07,30.410000,30.410000,30.410000,30.410000,30.410000,0,2017-09-08 07:09:10
-2017-09-08,31.000000,31.000000,30.780001,30.780001,30.780001,1800,2021-10-23 20:14:09
-2017-09-08,31.000000,31.000000,30.780001,30.780001,28.777975,1800,2021-09-25 15:19:38
-2017-09-08,31.000000,31.000000,30.780001,30.780001,30.780001,1800,2021-09-21 19:38:16
-2017-09-08,31.000000,31.000000,30.780001,30.780001,28.777975,1800,2021-08-22 11:35:58
-2017-09-08,31.000000,31.000000,30.780001,30.780001,30.780001,1800,2021-03-01 22:16:32
-2017-09-08,31.000000,31.000000,30.780001,30.780001,28.777975,1800,2018-12-20 11:23:51
-2017-09-08,31.000000,31.000000,30.780001,30.780001,30.512680,1800,2018-04-13 15:05:34
-2017-09-08,31.000000,31.000000,30.780001,30.780001,30.551414,1800,2018-01-16 07:54:11
-2017-09-08,31.000000,31.000000,30.780001,30.780001,30.597811,1800,2017-12-11 20:07:47
-2017-09-08,31.000000,31.000000,30.780001,30.780001,30.765274,1800,2017-10-20 09:54:16
-2017-09-08,31.000000,31.000000,30.780001,30.780001,30.780001,1800,2017-09-09 08:43:50
-2017-09-11,31.240000,31.280001,31.240000,31.280001,31.280001,400,2021-10-23 20:14:09
-2017-09-11,31.240000,31.280001,31.240000,31.280001,29.245453,400,2021-09-25 15:19:38
-2017-09-11,31.240000,31.280001,31.240000,31.280001,31.280001,400,2021-09-21 19:38:16
-2017-09-11,31.240000,31.280001,31.240000,31.280001,29.245453,400,2021-08-22 11:35:58
-2017-09-11,31.240000,31.280001,31.240000,31.280001,31.280001,400,2021-03-01 22:16:32
-2017-09-11,31.240000,31.280001,31.240000,31.280001,29.245453,400,2018-12-20 11:23:51
-2017-09-11,31.240000,31.280001,31.240000,31.280001,31.008337,400,2018-04-13 15:05:34
-2017-09-11,31.240000,31.280001,31.240000,31.280001,31.047701,400,2018-01-16 07:54:11
-2017-09-11,31.240000,31.280001,31.240000,31.280001,31.094851,400,2017-12-11 20:07:47
-2017-09-11,31.240000,31.280001,31.240000,31.280001,31.265036,400,2017-10-20 09:54:16
-2017-09-11,31.240000,31.280001,31.240000,31.280001,31.280001,400,2017-09-13 06:44:33
-2017-09-11,31.240000,31.280001,31.240000,31.280001,31.280001,418,2017-09-11 23:24:51
-2017-09-12,31.400000,31.400000,31.285000,31.285000,31.285000,1100,2021-10-23 20:14:09
-2017-09-12,31.400000,31.400000,31.285000,31.285000,29.250126,1100,2021-09-25 15:19:38
-2017-09-12,31.400000,31.400000,31.285000,31.285000,31.285000,1100,2021-09-21 19:38:16
-2017-09-12,31.400000,31.400000,31.285000,31.285000,29.250126,1100,2021-08-22 11:35:58
-2017-09-12,31.400000,31.400000,31.285000,31.285000,31.285000,1100,2021-03-01 22:16:32
-2017-09-12,31.400000,31.400000,31.285000,31.285000,29.250126,1100,2018-12-20 11:23:51
-2017-09-12,31.400000,31.400000,31.285000,31.285000,31.013292,1100,2018-04-13 15:05:34
-2017-09-12,31.400000,31.400000,31.285000,31.285000,31.052662,1100,2018-01-16 07:54:11
-2017-09-12,31.400000,31.400000,31.285000,31.285000,31.099819,1100,2017-12-11 20:07:47
-2017-09-12,31.400000,31.400000,31.285000,31.285000,31.270031,1100,2017-10-20 09:54:16
-2017-09-12,31.400000,31.400000,31.285000,31.285000,31.285000,1100,2017-09-13 14:29:06
-2017-09-12,31.400000,31.285200,31.285200,31.285200,31.285200,1135,2017-09-13 06:44:33
-2017-09-13,31.257000,31.257000,31.257000,31.257000,31.257000,300,2021-10-23 20:14:09
-2017-09-13,31.257000,31.257000,31.257000,31.257000,29.223946,300,2021-09-25 15:19:38
-2017-09-13,31.257000,31.257000,31.257000,31.257000,31.257000,300,2021-09-21 19:38:16
-2017-09-13,31.257000,31.257000,31.257000,31.257000,29.223946,300,2021-08-22 11:35:58
-2017-09-13,31.257000,31.257000,31.257000,31.257000,31.257000,300,2021-03-01 22:16:32
-2017-09-13,31.257000,31.257000,31.257000,31.257000,29.223946,300,2018-12-20 11:23:51
-2017-09-13,31.257000,31.257000,31.257000,31.257000,30.985535,300,2018-04-13 15:05:34
-2017-09-13,31.257000,31.257000,31.257000,31.257000,31.024870,300,2018-01-16 07:54:11
-2017-09-13,31.257000,31.257000,31.257000,31.257000,31.071985,300,2017-12-11 20:07:47
-2017-09-13,31.257000,31.257000,31.257000,31.257000,31.242044,300,2017-10-20 09:54:16
-2017-09-13,31.257000,31.257000,31.257000,31.257000,31.257000,300,2017-09-15 07:54:07
-2017-09-13,31.257401,31.257401,31.257401,31.257401,31.257401,330,2017-09-13 14:29:06
-2017-09-14,31.257000,31.257000,31.257000,31.257000,31.257000,0,2021-10-23 20:14:09
-2017-09-14,31.257000,31.257000,31.257000,31.257000,29.223946,0,2021-09-25 15:19:38
-2017-09-14,31.257000,31.257000,31.257000,31.257000,31.257000,0,2021-09-21 19:38:16
-2017-09-14,31.257000,31.257000,31.257000,31.257000,29.223946,0,2021-08-22 11:35:58
-2017-09-14,31.257000,31.257000,31.257000,31.257000,31.257000,0,2021-03-01 22:16:32
-2017-09-14,31.257000,31.257000,31.257000,31.257000,29.223946,0,2018-12-20 11:23:51
-2017-09-14,31.257000,31.257000,31.257000,31.257000,30.985535,0,2018-04-13 15:05:34
-2017-09-14,31.257000,31.257000,31.257000,31.257000,31.024870,0,2018-01-16 07:54:11
-2017-09-14,31.257000,31.257000,31.257000,31.257000,31.071985,0,2017-12-11 20:07:47
-2017-09-14,31.257000,31.257000,31.257000,31.257000,31.242044,0,2017-10-20 09:54:16
-2017-09-14,31.257000,31.257000,31.257000,31.257000,31.257000,0,2017-09-15 07:54:07
-2017-09-15,31.280001,31.309999,31.195000,31.195000,31.195000,1400,2021-10-23 20:14:09
-2017-09-15,31.280001,31.309999,31.195000,31.195000,29.165977,1400,2021-09-25 15:19:38
-2017-09-15,31.280001,31.309999,31.195000,31.195000,31.195000,1400,2021-09-21 19:38:16
-2017-09-15,31.280001,31.309999,31.195000,31.195000,29.165977,1400,2021-08-22 11:35:58
-2017-09-15,31.280001,31.309999,31.195000,31.195000,31.195000,1400,2021-03-01 22:16:32
-2017-09-15,31.280001,31.309999,31.195000,31.195000,29.165977,1400,2018-12-20 11:23:51
-2017-09-15,31.280001,31.309999,31.195000,31.195000,30.924072,1400,2018-04-13 15:05:34
-2017-09-15,31.280001,31.309999,31.195000,31.195000,30.963331,1400,2018-01-16 07:54:11
-2017-09-15,31.280001,31.309999,31.195000,31.195000,31.010353,1400,2017-12-11 20:07:47
-2017-09-15,31.280001,31.309999,31.195000,31.195000,31.180075,1400,2017-10-20 09:54:16
-2017-09-15,31.280001,31.309999,31.195000,31.195000,31.195000,1400,2017-09-18 07:57:00
-2017-09-18,31.195000,31.195000,31.195000,31.195000,31.195000,100,2021-10-23 20:14:09
-2017-09-18,31.195000,31.195000,31.195000,31.195000,29.165977,100,2021-09-25 15:19:38
-2017-09-18,31.195000,31.195000,31.195000,31.195000,31.195000,100,2021-09-21 19:38:16
-2017-09-18,31.195000,31.195000,31.195000,31.195000,29.165977,100,2021-08-22 11:35:58
-2017-09-18,31.195000,31.195000,31.195000,31.195000,31.195000,100,2021-03-01 22:16:32
-2017-09-18,31.195000,31.195000,31.195000,31.195000,29.165977,100,2018-12-20 11:23:51
-2017-09-18,31.195000,31.195000,31.195000,31.195000,30.924072,100,2018-04-13 15:05:34
-2017-09-18,31.195000,31.195000,31.195000,31.195000,30.963331,100,2018-01-16 07:54:11
-2017-09-18,31.195000,31.195000,31.195000,31.195000,31.010353,100,2017-12-11 20:07:47
-2017-09-18,31.195000,31.195000,31.195000,31.195000,31.180075,100,2017-10-20 09:54:16
-2017-09-18,31.195000,31.195000,31.195000,31.195000,31.195000,100,2017-09-19 07:04:50
-2017-09-19,31.450001,31.490000,31.450001,31.490000,31.490000,400,2021-10-23 20:14:09
-2017-09-19,31.450001,31.490000,31.450001,31.490000,29.441790,400,2021-09-25 15:19:38
-2017-09-19,31.450001,31.490000,31.450001,31.490000,31.490000,400,2021-09-21 19:38:16
-2017-09-19,31.450001,31.490000,31.450001,31.490000,29.441790,400,2021-08-22 11:35:58
-2017-09-19,31.450001,31.490000,31.450001,31.490000,31.490000,400,2021-03-01 22:16:32
-2017-09-19,31.450001,31.490000,31.450001,31.490000,29.441790,400,2018-12-20 11:23:51
-2017-09-19,31.450001,31.490000,31.450001,31.490000,31.216511,400,2018-04-13 15:05:34
-2017-09-19,31.450001,31.490000,31.450001,31.490000,31.256140,400,2018-01-16 07:54:11
-2017-09-19,31.450001,31.490000,31.450001,31.490000,31.303606,400,2017-12-11 20:07:47
-2017-09-19,31.450001,31.490000,31.450001,31.490000,31.474934,400,2017-10-20 09:54:16
-2017-09-19,31.450001,31.490000,31.450001,31.490000,31.490000,400,2017-09-20 07:02:59
-2017-09-20,31.490000,31.490000,31.490000,31.490000,31.490000,0,2021-10-23 20:14:09
-2017-09-20,31.490000,31.490000,31.490000,31.490000,29.441790,0,2021-09-25 15:19:38
-2017-09-20,31.490000,31.490000,31.490000,31.490000,31.490000,0,2021-09-21 19:38:16
-2017-09-20,31.490000,31.490000,31.490000,31.490000,29.441790,0,2021-08-22 11:35:58
-2017-09-20,31.490000,31.490000,31.490000,31.490000,31.490000,0,2021-03-01 22:16:32
-2017-09-20,31.490000,31.490000,31.490000,31.490000,29.441790,0,2018-12-20 11:23:51
-2017-09-20,31.490000,31.490000,31.490000,31.490000,31.216511,0,2018-04-13 15:05:34
-2017-09-20,31.490000,31.490000,31.490000,31.490000,31.256140,0,2018-01-16 07:54:11
-2017-09-20,31.490000,31.490000,31.490000,31.490000,31.303606,0,2017-12-11 20:07:47
-2017-09-20,31.490000,31.490000,31.490000,31.490000,31.474934,0,2017-10-20 09:54:16
-2017-09-20,31.490000,31.490000,31.490000,31.490000,31.490000,0,2017-09-21 06:52:01
-2017-09-21,31.420000,31.459999,31.420000,31.450001,31.450001,600,2021-10-23 20:14:09
-2017-09-21,31.420000,31.459999,31.420000,31.450001,29.404394,600,2021-09-25 15:19:38
-2017-09-21,31.420000,31.459999,31.420000,31.450001,31.450001,600,2021-09-21 19:38:16
-2017-09-21,31.420000,31.459999,31.420000,31.450001,29.404394,600,2021-08-22 11:35:58
-2017-09-21,31.420000,31.459999,31.420000,31.450001,31.450001,600,2021-03-01 22:16:32
-2017-09-21,31.420000,31.459999,31.420000,31.450001,29.404394,600,2018-12-20 11:23:51
-2017-09-21,31.420000,31.459999,31.420000,31.450001,31.176861,600,2018-04-13 15:05:34
-2017-09-21,31.420000,31.459999,31.420000,31.450001,31.216438,600,2018-01-16 07:54:11
-2017-09-21,31.420000,31.459999,31.420000,31.450001,31.263845,600,2017-12-11 20:07:47
-2017-09-21,31.420000,31.459999,31.420000,31.450001,31.434954,600,2017-10-20 09:54:16
-2017-09-21,31.420000,31.459999,31.420000,31.450001,31.450001,600,2017-09-22 07:46:25
-2017-09-22,31.450001,31.450001,31.450001,31.450001,31.450001,0,2021-10-23 20:14:09
-2017-09-22,31.450001,31.450001,31.450001,31.450001,29.404394,0,2021-09-25 15:19:38
-2017-09-22,31.450001,31.450001,31.450001,31.450001,31.450001,0,2021-09-21 19:38:16
-2017-09-22,31.450001,31.450001,31.450001,31.450001,29.404394,0,2021-08-22 11:35:58
-2017-09-22,31.450001,31.450001,31.450001,31.450001,31.450001,0,2021-03-01 22:16:32
-2017-09-22,31.450001,31.450001,31.450001,31.450001,29.404394,0,2018-12-20 11:23:51
-2017-09-22,31.450001,31.450001,31.450001,31.450001,31.176861,0,2018-04-13 15:05:34
-2017-09-22,31.450001,31.450001,31.450001,31.450001,31.216438,0,2018-01-16 07:54:11
-2017-09-22,31.450001,31.450001,31.450001,31.450001,31.263845,0,2017-12-11 20:07:47
-2017-09-22,31.450001,31.450001,31.450001,31.450001,31.434954,0,2017-10-20 09:54:16
-2017-09-22,31.450001,31.450001,31.450001,31.450001,31.450001,0,2017-09-23 08:05:02
-2017-09-25,31.420000,31.420000,31.350000,31.350000,31.350000,500,2021-10-23 20:14:09
-2017-09-25,31.420000,31.420000,31.350000,31.350000,29.310898,500,2021-09-25 15:19:38
-2017-09-25,31.420000,31.420000,31.350000,31.350000,31.350000,500,2021-09-21 19:38:16
-2017-09-25,31.420000,31.420000,31.350000,31.350000,29.310898,500,2021-08-22 11:35:58
-2017-09-25,31.420000,31.420000,31.350000,31.350000,31.350000,500,2021-03-01 22:16:32
-2017-09-25,31.420000,31.420000,31.350000,31.350000,29.310898,500,2018-12-20 11:23:51
-2017-09-25,31.420000,31.420000,31.350000,31.350000,31.077728,500,2018-04-13 15:05:34
-2017-09-25,31.420000,31.420000,31.350000,31.350000,31.117180,500,2018-01-16 07:54:11
-2017-09-25,31.420000,31.420000,31.350000,31.350000,31.164436,500,2017-12-11 20:07:47
-2017-09-25,31.420000,31.420000,31.350000,31.350000,31.335001,500,2017-10-20 09:54:16
-2017-09-25,31.420000,31.420000,31.350000,31.350000,31.350000,500,2017-09-26 07:33:50
-2017-09-25,31.420000,31.420000,31.350000,31.350000,31.350000,478,2017-09-25 16:16:23
-2017-09-26,30.940001,30.940001,30.940001,30.940001,30.940001,100,2021-10-23 20:14:09
-2017-09-26,30.940001,30.940001,30.940001,30.940001,28.941414,100,2021-09-25 15:19:38
-2017-09-26,30.940001,30.940001,30.940001,30.940001,30.940001,100,2021-09-21 19:38:16
-2017-09-26,30.940001,30.940001,30.940001,30.940001,28.941414,100,2021-08-22 11:35:58
-2017-09-26,30.940001,30.940001,30.940001,30.940001,30.940001,100,2021-03-01 22:16:32
-2017-09-26,30.940001,30.940001,30.940001,30.940001,28.941414,100,2018-12-20 11:23:51
-2017-09-26,30.940001,30.940001,30.940001,30.940001,30.685972,100,2018-04-13 15:05:34
-2017-09-26,30.940001,30.940001,30.940001,30.940001,30.724926,100,2018-01-16 07:54:11
-2017-09-26,30.940001,30.940001,30.940001,30.940001,30.771585,100,2017-12-11 20:07:47
-2017-09-26,30.940001,30.940001,30.940001,30.940001,30.940001,100,2017-09-27 07:38:44
-2017-09-27,31.150000,31.150000,31.150000,31.150000,31.150000,200,2021-10-23 20:14:09
-2017-09-27,31.150000,31.150000,31.150000,31.150000,29.137850,200,2021-09-25 15:19:38
-2017-09-27,31.150000,31.150000,31.150000,31.150000,31.150000,200,2021-09-21 19:38:16
-2017-09-27,31.150000,31.150000,31.150000,31.150000,29.137850,200,2021-08-22 11:35:58
-2017-09-27,31.150000,31.150000,31.150000,31.150000,31.150000,200,2021-03-01 22:16:32
-2017-09-27,31.150000,31.150000,31.150000,31.150000,29.137850,200,2018-12-20 11:23:51
-2017-09-27,31.150000,31.150000,31.150000,31.150000,30.894247,200,2018-04-13 15:05:34
-2017-09-27,31.150000,31.150000,31.150000,31.150000,30.933466,200,2018-01-16 07:54:11
-2017-09-27,31.150000,31.150000,31.150000,31.150000,30.980442,200,2017-12-11 20:07:47
-2017-09-27,31.150000,31.150000,31.150000,31.150000,31.150000,200,2017-09-28 06:48:39
-2017-09-28,31.150000,31.150000,31.150000,31.150000,31.150000,0,2021-10-23 20:14:09
-2017-09-28,31.150000,31.150000,31.150000,31.150000,29.137850,0,2021-09-25 15:19:38
-2017-09-28,31.150000,31.150000,31.150000,31.150000,31.150000,0,2021-09-21 19:38:16
-2017-09-28,31.150000,31.150000,31.150000,31.150000,29.137850,0,2021-08-22 11:35:58
-2017-09-28,31.150000,31.150000,31.150000,31.150000,31.150000,0,2021-03-01 22:16:32
-2017-09-28,31.150000,31.150000,31.150000,31.150000,29.137850,0,2018-12-20 11:23:51
-2017-09-28,31.150000,31.150000,31.150000,31.150000,30.894247,0,2018-04-13 15:05:34
-2017-09-28,31.150000,31.150000,31.150000,31.150000,30.933466,0,2018-01-16 07:54:11
-2017-09-28,31.150000,31.150000,31.150000,31.150000,30.980442,0,2017-12-11 20:07:47
-2017-09-28,31.150000,31.150000,31.150000,31.150000,31.150000,0,2017-09-29 08:00:20
-2017-09-29,31.719999,31.719999,31.719999,31.719999,31.719999,100,2021-10-23 20:14:09
-2017-09-29,31.719999,31.719999,31.719999,31.719999,29.671028,100,2021-09-25 15:19:38
-2017-09-29,31.719999,31.719999,31.719999,31.719999,31.719999,100,2021-09-21 19:38:16
-2017-09-29,31.719999,31.719999,31.719999,31.719999,29.671028,100,2021-08-22 11:35:58
-2017-09-29,31.719999,31.719999,31.719999,31.719999,31.719999,100,2021-03-01 22:16:32
-2017-09-29,31.719999,31.719999,31.719999,31.719999,29.671028,100,2018-12-20 11:23:51
-2017-09-29,31.719999,31.719999,31.719999,31.719999,31.459566,100,2018-04-13 15:05:34
-2017-09-29,31.719999,31.719999,31.719999,31.719999,31.499502,100,2018-01-16 07:54:11
-2017-09-29,31.719999,31.719999,31.719999,31.719999,31.547338,100,2017-12-11 20:07:47
-2017-09-29,31.719999,31.719999,31.719999,31.719999,31.719999,100,2017-10-04 07:54:54
-2017-09-29,31.719999,31.719999,31.719999,31.719999,31.719999,121,2017-09-30 15:31:03
-2017-10-02,31.719999,31.719999,31.719999,31.719999,31.719999,0,2021-10-23 20:14:09
-2017-10-02,31.719999,31.719999,31.719999,31.719999,29.671028,0,2021-09-25 15:19:38
-2017-10-02,31.719999,31.719999,31.719999,31.719999,31.719999,0,2021-09-21 19:38:16
-2017-10-02,31.719999,31.719999,31.719999,31.719999,29.671028,0,2021-08-22 11:35:58
-2017-10-02,31.719999,31.719999,31.719999,31.719999,31.719999,0,2021-03-01 22:16:32
-2017-10-02,31.719999,31.719999,31.719999,31.719999,29.671028,0,2018-12-20 11:23:51
-2017-10-02,31.719999,31.719999,31.719999,31.719999,31.459566,0,2018-04-13 15:05:34
-2017-10-02,31.719999,31.719999,31.719999,31.719999,31.499502,0,2018-01-16 07:54:11
-2017-10-02,31.719999,31.719999,31.719999,31.719999,31.547338,0,2017-12-11 20:07:47
-2017-10-02,31.719999,31.719999,31.719999,31.719999,31.719999,0,2017-10-04 07:54:54
-2017-10-03,31.719999,31.719999,31.719999,31.719999,31.719999,0,2021-10-23 20:14:09
-2017-10-03,31.719999,31.719999,31.719999,31.719999,29.671028,0,2021-09-25 15:19:38
-2017-10-03,31.719999,31.719999,31.719999,31.719999,31.719999,0,2021-09-21 19:38:16
-2017-10-03,31.719999,31.719999,31.719999,31.719999,29.671028,0,2021-08-22 11:35:58
-2017-10-03,31.719999,31.719999,31.719999,31.719999,31.719999,0,2021-03-01 22:16:32
-2017-10-03,31.719999,31.719999,31.719999,31.719999,29.671028,0,2018-12-20 11:23:51
-2017-10-03,31.719999,31.719999,31.719999,31.719999,31.459566,0,2018-04-13 15:05:34
-2017-10-03,31.719999,31.719999,31.719999,31.719999,31.499502,0,2018-01-16 07:54:11
-2017-10-03,31.719999,31.719999,31.719999,31.719999,31.547338,0,2017-12-11 20:07:47
-2017-10-03,31.719999,31.719999,31.719999,31.719999,31.719999,0,2017-10-04 07:54:54
-2017-10-04,31.719999,31.719999,31.719999,31.719999,31.719999,0,2021-10-23 20:14:09
-2017-10-04,31.719999,31.719999,31.719999,31.719999,29.671028,0,2021-09-25 15:19:38
-2017-10-04,31.719999,31.719999,31.719999,31.719999,31.719999,0,2021-09-21 19:38:16
-2017-10-04,31.719999,31.719999,31.719999,31.719999,29.671028,0,2021-08-22 11:35:58
-2017-10-04,31.719999,31.719999,31.719999,31.719999,31.719999,0,2021-03-01 22:16:32
-2017-10-04,31.719999,31.719999,31.719999,31.719999,29.671028,0,2018-12-20 11:23:51
-2017-10-04,31.719999,31.719999,31.719999,31.719999,31.459566,0,2018-04-13 15:05:34
-2017-10-04,31.719999,31.719999,31.719999,31.719999,31.499502,0,2018-01-16 07:54:11
-2017-10-04,31.719999,31.719999,31.719999,31.719999,31.547338,0,2017-12-11 20:07:47
-2017-10-04,31.719999,31.719999,31.719999,31.719999,31.719999,0,2017-10-05 07:13:33
-2017-10-05,31.570000,31.570000,31.570000,31.570000,31.570000,300,2021-10-23 20:14:09
-2017-10-05,31.570000,31.570000,31.570000,31.570000,29.530718,300,2021-09-25 15:19:38
-2017-10-05,31.570000,31.570000,31.570000,31.570000,31.570000,300,2021-09-21 19:38:16
-2017-10-05,31.570000,31.570000,31.570000,31.570000,29.530718,300,2021-08-22 11:35:58
-2017-10-05,31.570000,31.570000,31.570000,31.570000,31.570000,300,2021-03-01 22:16:32
-2017-10-05,31.570000,31.570000,31.570000,31.570000,29.530718,300,2018-12-20 11:23:51
-2017-10-05,31.570000,31.570000,31.570000,31.570000,31.310797,300,2018-04-13 15:05:34
-2017-10-05,31.570000,31.570000,31.570000,31.570000,31.350544,300,2018-01-16 07:54:11
-2017-10-05,31.570000,31.570000,31.570000,31.570000,31.398155,300,2017-12-11 20:07:47
-2017-10-05,31.570000,31.570000,31.570000,31.570000,31.570000,300,2017-10-06 06:58:57
-2017-10-06,31.447001,31.469999,31.447001,31.469999,31.469999,700,2021-10-23 20:14:09
-2017-10-06,31.447001,31.469999,31.447001,31.469999,29.437178,700,2021-09-25 15:19:38
-2017-10-06,31.447001,31.469999,31.447001,31.469999,31.469999,700,2021-09-21 19:38:16
-2017-10-06,31.447001,31.469999,31.447001,31.469999,29.437178,700,2021-08-22 11:35:58
-2017-10-06,31.447001,31.469999,31.447001,31.469999,31.469999,700,2021-03-01 22:16:32
-2017-10-06,31.447001,31.469999,31.447001,31.469999,29.437178,700,2018-12-20 11:23:51
-2017-10-06,31.447001,31.469999,31.447001,31.469999,31.211620,700,2018-04-13 15:05:34
-2017-10-06,31.447001,31.469999,31.447001,31.469999,31.251242,700,2018-01-16 07:54:11
-2017-10-06,31.447001,31.469999,31.447001,31.469999,31.298700,700,2017-12-11 20:07:47
-2017-10-06,31.447001,31.469999,31.447001,31.469999,31.469999,700,2017-10-09 07:35:40
-2017-10-09,31.469999,31.469999,31.469999,31.469999,31.469999,0,2021-10-23 20:14:09
-2017-10-09,31.469999,31.469999,31.469999,31.469999,29.437178,0,2021-09-25 15:19:38
-2017-10-09,31.469999,31.469999,31.469999,31.469999,31.469999,0,2021-09-21 19:38:16
-2017-10-09,31.469999,31.469999,31.469999,31.469999,29.437178,0,2021-08-22 11:35:58
-2017-10-09,31.469999,31.469999,31.469999,31.469999,31.469999,0,2021-03-01 22:16:32
-2017-10-09,31.469999,31.469999,31.469999,31.469999,29.437178,0,2018-12-20 11:23:51
-2017-10-09,31.469999,31.469999,31.469999,31.469999,31.211620,0,2018-04-13 15:05:34
-2017-10-09,31.469999,31.469999,31.469999,31.469999,31.251242,0,2018-01-16 07:54:11
-2017-10-09,31.469999,31.469999,31.469999,31.469999,31.298700,0,2017-12-11 20:07:47
-2017-10-09,31.469999,31.469999,31.469999,31.469999,31.469999,0,2017-10-10 07:30:35
-2017-10-10,31.469999,31.469999,31.469999,31.469999,31.469999,0,2021-10-23 20:14:09
-2017-10-10,31.469999,31.469999,31.469999,31.469999,29.437178,0,2021-09-25 15:19:38
-2017-10-10,31.469999,31.469999,31.469999,31.469999,31.469999,0,2021-09-21 19:38:16
-2017-10-10,31.469999,31.469999,31.469999,31.469999,29.437178,0,2021-08-22 11:35:58
-2017-10-10,31.469999,31.469999,31.469999,31.469999,31.469999,0,2021-03-01 22:16:32
-2017-10-10,31.469999,31.469999,31.469999,31.469999,29.437178,0,2018-12-20 11:23:51
-2017-10-10,31.469999,31.469999,31.469999,31.469999,31.211620,0,2018-04-13 15:05:34
-2017-10-10,31.469999,31.469999,31.469999,31.469999,31.251242,0,2018-01-16 07:54:11
-2017-10-10,31.469999,31.469999,31.469999,31.469999,31.298700,0,2017-12-11 20:07:47
-2017-10-10,31.469999,31.469999,31.469999,31.469999,31.469999,0,2017-10-11 07:10:33
-2017-10-11,31.570000,31.570000,31.570000,31.570000,31.570000,100,2021-10-23 20:14:09
-2017-10-11,31.570000,31.570000,31.570000,31.570000,29.530718,100,2021-09-25 15:19:38
-2017-10-11,31.570000,31.570000,31.570000,31.570000,31.570000,100,2021-09-21 19:38:16
-2017-10-11,31.570000,31.570000,31.570000,31.570000,29.530718,100,2021-08-22 11:35:58
-2017-10-11,31.570000,31.570000,31.570000,31.570000,31.570000,100,2021-03-01 22:16:32
-2017-10-11,31.570000,31.570000,31.570000,31.570000,29.530718,100,2018-12-20 11:23:51
-2017-10-11,31.570000,31.570000,31.570000,31.570000,31.310797,100,2018-04-13 15:05:34
-2017-10-11,31.570000,31.570000,31.570000,31.570000,31.350544,100,2018-01-16 07:54:11
-2017-10-11,31.570000,31.570000,31.570000,31.570000,31.398155,100,2017-12-11 20:07:47
-2017-10-11,31.570000,31.570000,31.570000,31.570000,31.570000,100,2017-10-12 07:02:18
-2017-10-12,31.570000,31.570000,31.570000,31.570000,31.570000,100,2021-10-23 20:14:09
-2017-10-12,31.570000,31.570000,31.570000,31.570000,29.530718,100,2021-09-25 15:19:38
-2017-10-12,31.570000,31.570000,31.570000,31.570000,31.570000,100,2021-09-21 19:38:16
-2017-10-12,31.570000,31.570000,31.570000,31.570000,29.530718,100,2021-08-22 11:35:58
-2017-10-12,31.570000,31.570000,31.570000,31.570000,31.570000,100,2021-03-01 22:16:32
-2017-10-12,31.570000,31.570000,31.570000,31.570000,29.530718,100,2018-12-20 11:23:51
-2017-10-12,31.570000,31.570000,31.570000,31.570000,31.310797,100,2018-04-13 15:05:34
-2017-10-12,31.570000,31.570000,31.570000,31.570000,31.350544,100,2018-01-16 07:54:11
-2017-10-12,31.570000,31.570000,31.570000,31.570000,31.398155,100,2017-12-11 20:07:47
-2017-10-12,31.570000,31.570000,31.570000,31.570000,31.570000,100,2017-10-13 07:44:41
-2017-10-13,31.785999,31.840000,31.745001,31.745001,31.745001,400,2021-10-23 20:14:09
-2017-10-13,31.785999,31.840000,31.745001,31.745001,29.694414,400,2021-09-25 15:19:38
-2017-10-13,31.785999,31.840000,31.745001,31.745001,31.745001,400,2021-09-21 19:38:16
-2017-10-13,31.785999,31.840000,31.745001,31.745001,29.694414,400,2021-08-22 11:35:58
-2017-10-13,31.785999,31.840000,31.745001,31.745001,31.745001,400,2021-03-01 22:16:32
-2017-10-13,31.785999,31.840000,31.745001,31.745001,29.694414,400,2018-12-20 11:23:51
-2017-10-13,31.785999,31.840000,31.745001,31.745001,31.484362,400,2018-04-13 15:05:34
-2017-10-13,31.785999,31.840000,31.745001,31.745001,31.524330,400,2018-01-16 07:54:11
-2017-10-13,31.785999,31.840000,31.745001,31.745001,31.572205,400,2017-12-11 20:07:47
-2017-10-13,31.785999,31.840000,31.745001,31.745001,31.745001,400,2017-10-15 21:31:35
-2017-10-16,31.645000,31.659000,31.639999,31.639999,31.639999,1100,2021-10-23 20:14:09
-2017-10-16,31.645000,31.659000,31.639999,31.639999,29.596193,1100,2021-09-25 15:19:38
-2017-10-16,31.645000,31.659000,31.639999,31.639999,31.639999,1100,2021-09-21 19:38:16
-2017-10-16,31.645000,31.659000,31.639999,31.639999,29.596193,1100,2021-08-22 11:35:58
-2017-10-16,31.645000,31.659000,31.639999,31.639999,31.639999,1100,2021-03-01 22:16:32
-2017-10-16,31.645000,31.659000,31.639999,31.639999,29.596193,1100,2018-12-20 11:23:51
-2017-10-16,31.645000,31.659000,31.639999,31.639999,31.380220,1100,2018-04-13 15:05:34
-2017-10-16,31.645000,31.659000,31.639999,31.639999,31.420057,1100,2018-01-16 07:54:11
-2017-10-16,31.645000,31.659000,31.639999,31.639999,31.467773,1100,2017-12-11 20:07:47
-2017-10-16,31.645000,31.659000,31.639999,31.639999,31.639999,1100,2017-10-17 07:24:53
-2017-10-17,31.639999,31.639999,31.639999,31.639999,31.639999,100,2021-10-23 20:14:09
-2017-10-17,31.639999,31.639999,31.639999,31.639999,29.596193,100,2021-09-25 15:19:38
-2017-10-17,31.639999,31.639999,31.639999,31.639999,31.639999,100,2021-09-21 19:38:16
-2017-10-17,31.639999,31.639999,31.639999,31.639999,29.596193,100,2021-08-22 11:35:58
-2017-10-17,31.639999,31.639999,31.639999,31.639999,31.639999,100,2021-03-01 22:16:32
-2017-10-17,31.639999,31.639999,31.639999,31.639999,29.596193,100,2018-12-20 11:23:51
-2017-10-17,31.639999,31.639999,31.639999,31.639999,31.380220,100,2018-04-13 15:05:34
-2017-10-17,31.639999,31.639999,31.639999,31.639999,31.420057,100,2018-01-16 07:54:11
-2017-10-17,31.639999,31.639999,31.639999,31.639999,31.467773,100,2017-12-11 20:07:47
-2017-10-17,31.639999,31.639999,31.639999,31.639999,31.639999,100,2017-10-18 06:38:28
-2017-10-18,31.865999,31.865999,31.865999,31.865999,31.865999,100,2021-10-23 20:14:09
-2017-10-18,31.865999,31.865999,31.865999,31.865999,29.807594,100,2021-09-25 15:19:38
-2017-10-18,31.865999,31.865999,31.865999,31.865999,31.865999,100,2021-09-21 19:38:16
-2017-10-18,31.865999,31.865999,31.865999,31.865999,29.807594,100,2021-08-22 11:35:58
-2017-10-18,31.865999,31.865999,31.865999,31.865999,31.865999,100,2021-03-01 22:16:32
-2017-10-18,31.865999,31.865999,31.865999,31.865999,29.807594,100,2018-12-20 11:23:51
-2017-10-18,31.865999,31.865999,31.865999,31.865999,31.604364,100,2018-04-13 15:05:34
-2017-10-18,31.865999,31.865999,31.865999,31.865999,31.644485,100,2018-01-16 07:54:11
-2017-10-18,31.865999,31.865999,31.865999,31.865999,31.692543,100,2017-12-11 20:07:47
-2017-10-18,31.865999,31.865999,31.865999,31.865999,31.865999,100,2017-10-19 07:41:01
-2017-10-19,31.790001,31.790001,31.790001,31.790001,31.790001,100,2021-10-23 20:14:09
-2017-10-19,31.790001,31.790001,31.790001,31.790001,29.736506,100,2021-09-25 15:19:38
-2017-10-19,31.790001,31.790001,31.790001,31.790001,31.790001,100,2021-09-21 19:38:16
-2017-10-19,31.790001,31.790001,31.790001,31.790001,29.736506,100,2021-08-22 11:35:58
-2017-10-19,31.790001,31.790001,31.790001,31.790001,31.790001,100,2021-03-01 22:16:32
-2017-10-19,31.790001,31.790001,31.790001,31.790001,29.736506,100,2018-12-20 11:23:51
-2017-10-19,31.790001,31.790001,31.790001,31.790001,31.528992,100,2018-04-13 15:05:34
-2017-10-19,31.790001,31.790001,31.790001,31.790001,31.569017,100,2018-01-16 07:54:11
-2017-10-19,31.790001,31.790001,31.790001,31.790001,31.616959,100,2017-12-11 20:07:47
-2017-10-19,31.790001,31.790001,31.790001,31.790001,31.790001,100,2017-10-20 07:48:13
-2017-10-18,31.865601,31.790001,31.790001,31.790001,31.790001,60,2017-10-20 09:54:16
-2017-10-20,31.768999,31.768999,31.768999,31.768999,31.768999,300,2021-10-23 20:14:09
-2017-10-20,31.768999,31.768999,31.768999,31.768999,29.716860,300,2021-09-25 15:19:38
-2017-10-20,31.768999,31.768999,31.768999,31.768999,31.768999,300,2021-09-21 19:38:16
-2017-10-20,31.768999,31.768999,31.768999,31.768999,29.716860,300,2021-08-22 11:35:58
-2017-10-20,31.768999,31.768999,31.768999,31.768999,31.768999,300,2021-03-01 22:16:32
-2017-10-20,31.768999,31.768999,31.768999,31.768999,29.716860,300,2018-12-20 11:23:51
-2017-10-20,31.768999,31.768999,31.768999,31.768999,31.508162,300,2018-04-13 15:05:34
-2017-10-20,31.768999,31.768999,31.768999,31.768999,31.548161,300,2018-01-16 07:54:11
-2017-10-20,31.768999,31.768999,31.768999,31.768999,31.596071,300,2017-12-11 20:07:47
-2017-10-20,31.768999,31.768999,31.768999,31.768999,31.768999,300,2017-10-23 07:36:15
-2017-10-23,31.750000,31.750000,31.750000,31.750000,31.750000,100,2021-10-23 20:14:09
-2017-10-23,31.750000,31.750000,31.750000,31.750000,29.699087,100,2021-09-25 15:19:38
-2017-10-23,31.750000,31.750000,31.750000,31.750000,31.750000,100,2021-09-21 19:38:16
-2017-10-23,31.750000,31.750000,31.750000,31.750000,29.699087,100,2021-08-22 11:35:58
-2017-10-23,31.750000,31.750000,31.750000,31.750000,31.750000,100,2021-03-01 22:16:32
-2017-10-23,31.750000,31.750000,31.750000,31.750000,29.699087,100,2018-12-20 11:23:51
-2017-10-23,31.750000,31.750000,31.750000,31.750000,31.489319,100,2018-04-13 15:05:34
-2017-10-23,31.750000,31.750000,31.750000,31.750000,31.529293,100,2018-01-16 07:54:11
-2017-10-23,31.750000,31.750000,31.750000,31.750000,31.577175,100,2017-12-11 20:07:47
-2017-10-23,31.750000,31.750000,31.750000,31.750000,31.750000,100,2017-10-24 07:44:32
-2017-10-24,31.750000,31.750000,31.750000,31.750000,31.750000,0,2021-10-23 20:14:09
-2017-10-24,31.750000,31.750000,31.750000,31.750000,29.699087,0,2021-09-25 15:19:38
-2017-10-24,31.750000,31.750000,31.750000,31.750000,31.750000,0,2021-09-21 19:38:16
-2017-10-24,31.750000,31.750000,31.750000,31.750000,29.699087,0,2021-08-22 11:35:58
-2017-10-24,31.750000,31.750000,31.750000,31.750000,31.750000,0,2021-03-01 22:16:32
-2017-10-24,31.750000,31.750000,31.750000,31.750000,29.699087,0,2018-12-20 11:23:51
-2017-10-24,31.750000,31.750000,31.750000,31.750000,31.489319,0,2018-04-13 15:05:34
-2017-10-24,31.750000,31.750000,31.750000,31.750000,31.529293,0,2018-01-16 07:54:11
-2017-10-24,31.750000,31.750000,31.750000,31.750000,31.577175,0,2017-12-11 20:07:47
-2017-10-24,31.750000,31.750000,31.750000,31.750000,31.750000,0,2017-10-26 06:30:50
-2017-10-25,31.665001,31.739000,31.650000,31.719999,31.719999,36000,2021-10-23 20:14:09
-2017-10-25,31.665001,31.739000,31.650000,31.719999,29.671028,36000,2021-09-25 15:19:38
-2017-10-25,31.665001,31.739000,31.650000,31.719999,31.719999,36000,2021-09-21 19:38:16
-2017-10-25,31.665001,31.739000,31.650000,31.719999,29.671028,36000,2021-08-22 11:35:58
-2017-10-25,31.665001,31.739000,31.650000,31.719999,31.719999,36000,2021-03-01 22:16:32
-2017-10-25,31.665001,31.739000,31.650000,31.719999,29.671028,36000,2018-12-20 11:23:51
-2017-10-25,31.665001,31.739000,31.650000,31.719999,31.459566,36000,2018-04-13 15:05:34
-2017-10-25,31.665001,31.739000,31.650000,31.719999,31.499502,36000,2018-01-16 07:54:11
-2017-10-25,31.665001,31.739000,31.650000,31.719999,31.547338,36000,2017-12-11 20:07:47
-2017-10-25,31.665001,31.739000,31.650000,31.719999,31.719999,36000,2017-10-26 06:30:50
-2017-10-26,31.850000,31.965000,31.850000,31.900000,31.900000,7000,2021-10-23 20:14:09
-2017-10-26,31.850000,31.965000,31.850000,31.900000,29.839401,7000,2021-09-25 15:19:38
-2017-10-26,31.850000,31.965000,31.850000,31.900000,31.900000,7000,2021-09-21 19:38:16
-2017-10-26,31.850000,31.965000,31.850000,31.900000,29.839401,7000,2021-08-22 11:35:58
-2017-10-26,31.850000,31.965000,31.850000,31.900000,31.900000,7000,2021-03-01 22:16:32
-2017-10-26,31.850000,31.965000,31.850000,31.900000,29.839401,7000,2018-12-20 11:23:51
-2017-10-26,31.850000,31.965000,31.850000,31.900000,31.638088,7000,2018-04-13 15:05:34
-2017-10-26,31.850000,31.965000,31.850000,31.900000,31.678251,7000,2018-01-16 07:54:11
-2017-10-26,31.850000,31.965000,31.850000,31.900000,31.726358,7000,2017-12-11 20:07:47
-2017-10-26,31.850000,31.965000,31.850000,31.900000,31.900000,7000,2017-11-01 07:49:35
-2017-10-26,31.850000,31.965000,31.850000,31.900000,31.900000,7014,2017-10-27 07:46:04
-2017-10-27,31.780001,31.795000,31.780001,31.780001,31.780001,500,2021-10-23 20:14:09
-2017-10-27,31.780001,31.795000,31.780001,31.780001,29.727152,500,2021-09-25 15:19:38
-2017-10-27,31.780001,31.795000,31.780001,31.780001,31.780001,500,2021-09-21 19:38:16
-2017-10-27,31.780001,31.795000,31.780001,31.780001,29.727152,500,2021-08-22 11:35:58
-2017-10-27,31.780001,31.795000,31.780001,31.780001,31.780001,500,2021-03-01 22:16:32
-2017-10-27,31.780001,31.795000,31.780001,31.780001,29.727152,500,2018-12-20 11:23:51
-2017-10-27,31.780001,31.795000,31.780001,31.780001,31.519073,500,2018-04-13 15:05:34
-2017-10-27,31.780001,31.795000,31.780001,31.780001,31.559086,500,2018-01-16 07:54:11
-2017-10-27,31.780001,31.795000,31.780001,31.780001,31.607014,500,2017-12-11 20:07:47
-2017-10-27,31.780001,31.795000,31.780001,31.780001,31.780001,500,2017-11-01 07:49:35
-2017-10-27,31.780001,31.795000,31.780001,31.780001,31.780001,485,2017-10-28 09:32:30
-2017-10-30,31.950001,32.119999,31.950001,32.110001,32.110001,31300,2021-10-23 20:14:09
-2017-10-30,31.950001,32.119999,31.950001,32.110001,30.035835,31300,2021-09-25 15:19:38
-2017-10-30,31.950001,32.119999,31.950001,32.110001,32.110001,31300,2021-09-21 19:38:16
-2017-10-30,31.950001,32.119999,31.950001,32.110001,30.035835,31300,2021-08-22 11:35:58
-2017-10-30,31.950001,32.119999,31.950001,32.110001,32.110001,31300,2021-03-01 22:16:32
-2017-10-30,31.950001,32.119999,31.950001,32.110001,30.035835,31300,2018-12-20 11:23:51
-2017-10-30,31.950001,32.119999,31.950001,32.110001,31.846365,31300,2018-04-13 15:05:34
-2017-10-30,31.950001,32.119999,31.950001,32.110001,31.886793,31300,2018-01-16 07:54:11
-2017-10-30,31.950001,32.119999,31.950001,32.110001,31.935217,31300,2017-12-11 20:07:47
-2017-10-30,31.950001,32.119999,31.950001,32.110001,32.110001,31300,2017-11-01 07:49:35
-2017-10-31,32.110001,32.209999,32.110001,32.209999,32.209999,2000,2021-10-23 20:14:09
-2017-10-31,32.110001,32.209999,32.110001,32.209999,30.129374,2000,2021-09-25 15:19:38
-2017-10-31,32.110001,32.209999,32.110001,32.209999,32.209999,2000,2021-09-21 19:38:16
-2017-10-31,32.110001,32.209999,32.110001,32.209999,30.129374,2000,2021-08-22 11:35:58
-2017-10-31,32.110001,32.209999,32.110001,32.209999,32.209999,2000,2021-03-01 22:16:32
-2017-10-31,32.110001,32.209999,32.110001,32.209999,30.129374,2000,2018-12-20 11:23:51
-2017-10-31,32.110001,32.209999,32.110001,32.209999,31.945541,2000,2018-04-13 15:05:34
-2017-10-31,32.110001,32.209999,32.110001,32.209999,31.986095,2000,2018-01-16 07:54:11
-2017-10-31,32.110001,32.209999,32.110001,32.209999,32.034672,2000,2017-12-11 20:07:47
-2017-10-31,32.110001,32.209999,32.110001,32.209999,32.209999,2000,2017-11-01 07:49:35
-2017-10-31,32.110001,32.209999,32.209999,32.209999,32.209999,70,2017-11-02 07:14:38
-2017-11-01,32.209999,32.209999,32.209999,32.209999,32.209999,100,2021-10-23 20:14:09
-2017-11-01,32.209999,32.209999,32.209999,32.209999,30.129374,100,2021-09-25 15:19:38
-2017-11-01,32.209999,32.209999,32.209999,32.209999,32.209999,100,2021-09-21 19:38:16
-2017-11-01,32.209999,32.209999,32.209999,32.209999,30.129374,100,2021-08-22 11:35:58
-2017-11-01,32.209999,32.209999,32.209999,32.209999,32.209999,100,2021-03-01 22:16:32
-2017-11-01,32.209999,32.209999,32.209999,32.209999,30.129374,100,2018-12-20 11:23:51
-2017-11-01,32.209999,32.209999,32.209999,32.209999,31.945541,100,2018-04-13 15:05:34
-2017-11-01,32.209999,32.209999,32.209999,32.209999,31.986095,100,2018-01-16 07:54:11
-2017-11-01,32.209999,32.209999,32.209999,32.209999,32.034672,100,2017-12-11 20:07:47
-2017-11-01,32.209999,32.209999,32.209999,32.209999,32.209999,100,2017-11-07 10:58:03
-2017-11-02,32.160000,32.160000,32.160000,32.160000,32.160000,100,2021-10-23 20:14:09
-2017-11-02,32.160000,32.160000,32.160000,32.160000,30.082605,100,2021-09-25 15:19:38
-2017-11-02,32.160000,32.160000,32.160000,32.160000,32.160000,100,2021-09-21 19:38:16
-2017-11-02,32.160000,32.160000,32.160000,32.160000,30.082605,100,2021-08-22 11:35:58
-2017-11-02,32.160000,32.160000,32.160000,32.160000,32.160000,100,2021-03-01 22:16:32
-2017-11-02,32.160000,32.160000,32.160000,32.160000,30.082605,100,2018-12-20 11:23:51
-2017-11-02,32.160000,32.160000,32.160000,32.160000,31.895952,100,2018-04-13 15:05:34
-2017-11-02,32.160000,32.160000,32.160000,32.160000,31.936443,100,2018-01-16 07:54:11
-2017-11-02,32.160000,32.160000,32.160000,32.160000,31.984943,100,2017-12-11 20:07:47
-2017-11-02,32.160000,32.160000,32.160000,32.160000,32.160000,100,2017-11-07 10:58:03
-2017-11-03,32.131001,32.131001,32.131001,32.131001,32.131001,200,2021-10-23 20:14:09
-2017-11-03,32.131001,32.131001,32.131001,32.131001,30.055479,200,2021-09-25 15:19:38
-2017-11-03,32.131001,32.131001,32.131001,32.131001,32.131001,200,2021-09-21 19:38:16
-2017-11-03,32.131001,32.131001,32.131001,32.131001,30.055479,200,2021-08-22 11:35:58
-2017-11-03,32.131001,32.131001,32.131001,32.131001,32.131001,200,2021-03-01 22:16:32
-2017-11-03,32.131001,32.131001,32.131001,32.131001,30.055479,200,2018-12-20 11:23:51
-2017-11-03,32.131001,32.131001,32.131001,32.131001,31.867191,200,2018-04-13 15:05:34
-2017-11-03,32.131001,32.131001,32.131001,32.131001,31.907646,200,2018-01-16 07:54:11
-2017-11-03,32.131001,32.131001,32.131001,32.131001,31.956102,200,2017-12-11 20:07:47
-2017-11-03,32.131001,32.131001,32.131001,32.131001,32.131001,200,2017-11-07 10:58:03
-2017-11-06,32.131001,32.131001,32.131001,32.131001,32.131001,0,2021-10-23 20:14:09
-2017-11-06,32.131001,32.131001,32.131001,32.131001,30.055479,0,2021-09-25 15:19:38
-2017-11-06,32.131001,32.131001,32.131001,32.131001,32.131001,0,2021-09-21 19:38:16
-2017-11-06,32.131001,32.131001,32.131001,32.131001,30.055479,0,2021-08-22 11:35:58
-2017-11-06,32.131001,32.131001,32.131001,32.131001,32.131001,0,2021-03-01 22:16:32
-2017-11-06,32.131001,32.131001,32.131001,32.131001,30.055479,0,2018-12-20 11:23:51
-2017-11-06,32.131001,32.131001,32.131001,32.131001,31.867191,0,2018-04-13 15:05:34
-2017-11-06,32.131001,32.131001,32.131001,32.131001,31.907646,0,2018-01-16 07:54:11
-2017-11-06,32.131001,32.131001,32.131001,32.131001,31.956102,0,2017-12-11 20:07:47
-2017-11-06,32.131001,32.131001,32.131001,32.131001,32.131001,0,2017-11-07 10:58:03
-2017-11-03,32.131199,32.131199,32.131199,32.131199,32.131199,169,2017-11-07 10:58:03
-2017-11-07,31.879999,31.879999,31.879999,31.879999,31.879999,100,2021-10-23 20:14:09
-2017-11-07,31.879999,31.879999,31.879999,31.879999,29.820690,100,2021-09-25 15:19:38
-2017-11-07,31.879999,31.879999,31.879999,31.879999,31.879999,100,2021-09-21 19:38:16
-2017-11-07,31.879999,31.879999,31.879999,31.879999,29.820690,100,2021-08-22 11:35:58
-2017-11-07,31.879999,31.879999,31.879999,31.879999,31.879999,100,2021-03-01 22:16:32
-2017-11-07,31.879999,31.879999,31.879999,31.879999,29.820690,100,2018-12-20 11:23:51
-2017-11-07,31.879999,31.879999,31.879999,31.879999,31.618250,100,2018-04-13 15:05:34
-2017-11-07,31.879999,31.879999,31.879999,31.879999,31.658388,100,2018-01-16 07:54:11
-2017-11-07,31.879999,31.879999,31.879999,31.879999,31.706467,100,2017-12-11 20:07:47
-2017-11-07,31.879999,31.879999,31.879999,31.879999,31.879999,100,2017-11-15 07:55:39
-2017-11-08,31.930000,32.008999,31.870001,32.008999,32.008999,9000,2021-10-23 20:14:09
-2017-11-08,31.930000,32.008999,31.870001,32.008999,29.941357,9000,2021-09-25 15:19:38
-2017-11-08,31.930000,32.008999,31.870001,32.008999,32.008999,9000,2021-09-21 19:38:16
-2017-11-08,31.930000,32.008999,31.870001,32.008999,29.941357,9000,2021-08-22 11:35:58
-2017-11-08,31.930000,32.008999,31.870001,32.008999,32.008999,9000,2021-03-01 22:16:32
-2017-11-08,31.930000,32.008999,31.870001,32.008999,29.941357,9000,2018-12-20 11:23:51
-2017-11-08,31.930000,32.008999,31.870001,32.008999,31.746191,9000,2018-04-13 15:05:34
-2017-11-08,31.930000,32.008999,31.870001,32.008999,31.786491,9000,2018-01-16 07:54:11
-2017-11-08,31.930000,32.008999,31.870001,32.008999,31.834764,9000,2017-12-11 20:07:47
-2017-11-08,31.930000,32.008999,31.870001,32.008999,32.008999,9000,2017-11-15 07:55:39
-2017-11-09,32.008999,32.008999,32.008999,32.008999,32.008999,100,2021-10-23 20:14:09
-2017-11-09,32.008999,32.008999,32.008999,32.008999,29.941357,100,2021-09-25 15:19:38
-2017-11-09,32.008999,32.008999,32.008999,32.008999,32.008999,100,2021-09-21 19:38:16
-2017-11-09,32.008999,32.008999,32.008999,32.008999,29.941357,100,2021-08-22 11:35:58
-2017-11-09,32.008999,32.008999,32.008999,32.008999,32.008999,100,2021-03-01 22:16:32
-2017-11-09,32.008999,32.008999,32.008999,32.008999,29.941357,100,2018-12-20 11:23:51
-2017-11-09,32.008999,32.008999,32.008999,32.008999,31.746191,100,2018-04-13 15:05:34
-2017-11-09,32.008999,32.008999,32.008999,32.008999,31.786491,100,2018-01-16 07:54:11
-2017-11-09,32.008999,32.008999,32.008999,32.008999,31.834764,100,2017-12-11 20:07:47
-2017-11-09,32.008999,32.008999,32.008999,32.008999,32.008999,100,2017-11-15 07:55:39
-2017-11-10,31.530001,31.530001,31.530001,31.530001,31.530001,400,2021-10-23 20:14:09
-2017-11-10,31.530001,31.530001,31.530001,31.530001,29.493299,400,2021-09-25 15:19:38
-2017-11-10,31.530001,31.530001,31.530001,31.530001,31.530001,400,2021-09-21 19:38:16
-2017-11-10,31.530001,31.530001,31.530001,31.530001,29.493299,400,2021-08-22 11:35:58
-2017-11-10,31.530001,31.530001,31.530001,31.530001,31.530001,400,2021-03-01 22:16:32
-2017-11-10,31.530001,31.530001,31.530001,31.530001,29.493299,400,2018-12-20 11:23:51
-2017-11-10,31.530001,31.530001,31.530001,31.530001,31.271126,400,2018-04-13 15:05:34
-2017-11-10,31.530001,31.530001,31.530001,31.530001,31.310823,400,2018-01-16 07:54:11
-2017-11-10,31.530001,31.530001,31.530001,31.530001,31.358374,400,2017-12-11 20:07:47
-2017-11-10,31.530001,31.530001,31.530001,31.530001,31.530001,400,2017-11-15 07:55:39
-2017-11-13,31.450001,31.450001,31.361000,31.389999,31.389999,500,2021-10-23 20:14:09
-2017-11-13,31.450001,31.450001,31.361000,31.389999,29.362345,500,2021-09-25 15:19:38
-2017-11-13,31.450001,31.450001,31.361000,31.389999,31.389999,500,2021-09-21 19:38:16
-2017-11-13,31.450001,31.450001,31.361000,31.389999,29.362345,500,2021-08-22 11:35:58
-2017-11-13,31.450001,31.450001,31.361000,31.389999,31.389999,500,2021-03-01 22:16:32
-2017-11-13,31.450001,31.450001,31.361000,31.389999,29.362345,500,2018-12-20 11:23:51
-2017-11-13,31.450001,31.450001,31.361000,31.389999,31.132277,500,2018-04-13 15:05:34
-2017-11-13,31.450001,31.450001,31.361000,31.389999,31.171797,500,2018-01-16 07:54:11
-2017-11-13,31.450001,31.450001,31.361000,31.389999,31.219135,500,2017-12-11 20:07:47
-2017-11-13,31.450001,31.450001,31.361000,31.389999,31.389999,500,2017-11-15 07:55:39
-2017-11-14,31.450001,31.469999,31.450001,31.469999,31.469999,700,2021-10-23 20:14:09
-2017-11-14,31.450001,31.469999,31.450001,31.469999,29.437178,700,2021-09-25 15:19:38
-2017-11-14,31.450001,31.469999,31.450001,31.469999,31.469999,700,2021-09-21 19:38:16
-2017-11-14,31.450001,31.469999,31.450001,31.469999,29.437178,700,2021-08-22 11:35:58
-2017-11-14,31.450001,31.469999,31.450001,31.469999,31.469999,700,2021-03-01 22:16:32
-2017-11-14,31.450001,31.469999,31.450001,31.469999,29.437178,700,2018-12-20 11:23:51
-2017-11-14,31.450001,31.469999,31.450001,31.469999,31.211620,700,2018-04-13 15:05:34
-2017-11-14,31.450001,31.469999,31.450001,31.469999,31.251242,700,2018-01-16 07:54:11
-2017-11-14,31.450001,31.469999,31.450001,31.469999,31.298700,700,2017-12-11 20:07:47
-2017-11-14,31.450001,31.469999,31.450001,31.469999,31.469999,700,2017-11-15 07:55:39
-2017-11-15,31.309999,31.309999,31.309999,31.309999,31.309999,300,2021-10-23 20:14:09
-2017-11-15,31.309999,31.309999,31.309999,31.309999,29.287512,300,2021-09-25 15:19:38
-2017-11-15,31.309999,31.309999,31.309999,31.309999,31.309999,300,2021-09-21 19:38:16
-2017-11-15,31.309999,31.309999,31.309999,31.309999,29.287512,300,2021-08-22 11:35:58
-2017-11-15,31.309999,31.309999,31.309999,31.309999,31.309999,300,2021-03-01 22:16:32
-2017-11-15,31.309999,31.309999,31.309999,31.309999,29.287512,300,2018-12-20 11:23:51
-2017-11-15,31.309999,31.309999,31.309999,31.309999,31.052931,300,2018-04-13 15:05:34
-2017-11-15,31.309999,31.309999,31.309999,31.309999,31.092352,300,2018-01-16 07:54:11
-2017-11-15,31.309999,31.309999,31.309999,31.309999,31.139570,300,2017-12-11 20:07:47
-2017-11-15,31.309999,31.309999,31.309999,31.309999,31.309999,300,2017-11-20 07:43:46
-2017-11-16,31.465000,31.572001,31.465000,31.572001,31.572001,900,2021-10-23 20:14:09
-2017-11-16,31.465000,31.572001,31.465000,31.572001,29.532587,900,2021-09-25 15:19:38
-2017-11-16,31.465000,31.572001,31.465000,31.572001,31.572001,900,2021-09-21 19:38:16
-2017-11-16,31.465000,31.572001,31.465000,31.572001,29.532587,900,2021-08-22 11:35:58
-2017-11-16,31.465000,31.572001,31.465000,31.572001,31.572001,900,2021-03-01 22:16:32
-2017-11-16,31.465000,31.572001,31.465000,31.572001,29.532587,900,2018-12-20 11:23:51
-2017-11-16,31.465000,31.572001,31.465000,31.572001,31.312780,900,2018-04-13 15:05:34
-2017-11-16,31.465000,31.572001,31.465000,31.572001,31.352531,900,2018-01-16 07:54:11
-2017-11-16,31.465000,31.572001,31.465000,31.572001,31.400145,900,2017-12-11 20:07:47
-2017-11-16,31.465000,31.572001,31.465000,31.572001,31.572001,900,2017-11-20 07:43:46
-2017-11-17,31.400000,31.400000,31.379999,31.386999,31.386999,1200,2021-10-23 20:14:09
-2017-11-17,31.400000,31.400000,31.379999,31.386999,29.359537,1200,2021-09-25 15:19:38
-2017-11-17,31.400000,31.400000,31.379999,31.386999,31.386999,1200,2021-09-21 19:38:16
-2017-11-17,31.400000,31.400000,31.379999,31.386999,29.359537,1200,2021-08-22 11:35:58
-2017-11-17,31.400000,31.400000,31.379999,31.386999,31.386999,1200,2021-03-01 22:16:32
-2017-11-17,31.400000,31.400000,31.379999,31.386999,29.359537,1200,2018-12-20 11:23:51
-2017-11-17,31.400000,31.400000,31.379999,31.386999,31.129299,1200,2018-04-13 15:05:34
-2017-11-17,31.400000,31.400000,31.379999,31.386999,31.168816,1200,2018-01-16 07:54:11
-2017-11-17,31.400000,31.400000,31.379999,31.386999,31.216150,1200,2017-12-11 20:07:47
-2017-11-17,31.400000,31.400000,31.379999,31.386999,31.386999,1200,2017-11-20 07:43:46
-2017-11-20,31.459999,31.469999,31.450001,31.450001,31.450001,4300,2021-10-23 20:14:09
-2017-11-20,31.459999,31.469999,31.450001,31.450001,29.418470,4300,2021-09-25 15:19:38
-2017-11-20,31.459999,31.469999,31.450001,31.450001,31.450001,4300,2021-09-21 19:38:16
-2017-11-20,31.459999,31.469999,31.450001,31.450001,29.418470,4300,2021-08-22 11:35:58
-2017-11-20,31.459999,31.469999,31.450001,31.450001,31.450001,4300,2021-03-01 22:16:32
-2017-11-20,31.459999,31.469999,31.450001,31.450001,29.418470,4300,2018-12-20 11:23:51
-2017-11-20,31.459999,31.469999,31.450001,31.450001,31.191784,4300,2018-04-13 15:05:34
-2017-11-20,31.459999,31.469999,31.450001,31.450001,31.231380,4300,2018-01-16 07:54:11
-2017-11-20,31.459999,31.469999,31.450001,31.450001,31.278811,4300,2017-12-11 20:07:47
-2017-11-20,31.459999,31.469999,31.450001,31.450001,31.450001,4300,2017-11-28 13:58:38
-2017-11-21,31.569000,31.570000,31.569000,31.569000,31.569000,3100,2021-10-23 20:14:09
-2017-11-21,31.569000,31.570000,31.569000,31.569000,29.529781,3100,2021-09-25 15:19:38
-2017-11-21,31.569000,31.570000,31.569000,31.569000,31.569000,3100,2021-09-21 19:38:16
-2017-11-21,31.569000,31.570000,31.569000,31.569000,29.529781,3100,2021-08-22 11:35:58
-2017-11-21,31.569000,31.570000,31.569000,31.569000,31.569000,3100,2021-03-01 22:16:32
-2017-11-21,31.569000,31.570000,31.569000,31.569000,29.529781,3100,2018-12-20 11:23:51
-2017-11-21,31.569000,31.570000,31.569000,31.569000,31.309805,3100,2018-04-13 15:05:34
-2017-11-21,31.569000,31.570000,31.569000,31.569000,31.349552,3100,2018-01-16 07:54:11
-2017-11-21,31.569000,31.570000,31.569000,31.569000,31.397161,3100,2017-12-11 20:07:47
-2017-11-21,31.569000,31.570000,31.569000,31.569000,31.569000,3100,2017-11-28 13:58:38
-2017-11-22,31.480000,31.486000,31.480000,31.486000,31.486000,200,2021-10-23 20:14:09
-2017-11-22,31.480000,31.486000,31.480000,31.486000,29.452143,200,2021-09-25 15:19:38
-2017-11-22,31.480000,31.486000,31.480000,31.486000,31.486000,200,2021-09-21 19:38:16
-2017-11-22,31.480000,31.486000,31.480000,31.486000,29.452143,200,2021-08-22 11:35:58
-2017-11-22,31.480000,31.486000,31.480000,31.486000,31.486000,200,2021-03-01 22:16:32
-2017-11-22,31.480000,31.486000,31.480000,31.486000,29.452143,200,2018-12-20 11:23:51
-2017-11-22,31.480000,31.486000,31.480000,31.486000,31.227488,200,2018-04-13 15:05:34
-2017-11-22,31.480000,31.486000,31.480000,31.486000,31.267130,200,2018-01-16 07:54:11
-2017-11-22,31.480000,31.486000,31.480000,31.486000,31.314613,200,2017-12-11 20:07:47
-2017-11-22,31.480000,31.486000,31.480000,31.486000,31.486000,200,2017-11-28 13:58:38
-2017-11-24,31.850000,31.969999,31.850000,31.959999,31.959999,900,2021-10-23 20:14:09
-2017-11-24,31.850000,31.969999,31.850000,31.959999,29.895523,900,2021-09-25 15:19:38
-2017-11-24,31.850000,31.969999,31.850000,31.959999,31.959999,900,2021-09-21 19:38:16
-2017-11-24,31.850000,31.969999,31.850000,31.959999,29.895523,900,2021-08-22 11:35:58
-2017-11-24,31.850000,31.969999,31.850000,31.959999,31.959999,900,2021-03-01 22:16:32
-2017-11-24,31.850000,31.969999,31.850000,31.959999,29.895523,900,2018-12-20 11:23:51
-2017-11-24,31.850000,31.969999,31.850000,31.959999,31.697594,900,2018-04-13 15:05:34
-2017-11-24,31.850000,31.969999,31.850000,31.959999,31.737833,900,2018-01-16 07:54:11
-2017-11-24,31.850000,31.969999,31.850000,31.959999,31.786032,900,2017-12-11 20:07:47
-2017-11-24,31.850000,31.969999,31.850000,31.959999,31.959999,900,2017-11-28 13:58:38
-2017-11-27,32.110001,32.110001,32.110001,32.110001,32.110001,3100,2021-10-23 20:14:09
-2017-11-27,32.110001,32.110001,32.110001,32.110001,30.035835,3100,2021-09-25 15:19:38
-2017-11-27,32.110001,32.110001,32.110001,32.110001,32.110001,3100,2021-09-21 19:38:16
-2017-11-27,32.110001,32.110001,32.110001,32.110001,30.035835,3100,2021-08-22 11:35:58
-2017-11-27,32.110001,32.110001,32.110001,32.110001,32.110001,3100,2021-03-01 22:16:32
-2017-11-27,32.110001,32.110001,32.110001,32.110001,30.035835,3100,2018-12-20 11:23:51
-2017-11-27,32.110001,32.110001,32.110001,32.110001,31.846365,3100,2018-04-13 15:05:34
-2017-11-27,32.110001,32.110001,32.110001,32.110001,31.886793,3100,2018-01-16 07:54:11
-2017-11-27,32.110001,32.110001,32.110001,32.110001,31.935217,3100,2017-12-11 20:07:47
-2017-11-27,32.110001,32.110001,32.110001,32.110001,32.110001,3100,2017-11-28 13:58:38
-2017-11-28,31.850000,31.990000,31.850000,31.900000,31.900000,2300,2021-10-23 20:14:09
-2017-11-28,31.850000,31.990000,31.850000,31.900000,29.839401,2300,2021-09-25 15:19:38
-2017-11-28,31.850000,31.990000,31.850000,31.900000,31.900000,2300,2021-09-21 19:38:16
-2017-11-28,31.850000,31.990000,31.850000,31.900000,29.839401,2300,2021-08-22 11:35:58
-2017-11-28,31.850000,31.990000,31.850000,31.900000,31.900000,2300,2021-03-01 22:16:32
-2017-11-28,31.850000,31.990000,31.850000,31.900000,29.839401,2300,2018-12-20 11:23:51
-2017-11-28,31.850000,31.990000,31.850000,31.900000,31.638088,2300,2018-04-13 15:05:34
-2017-11-28,31.850000,31.990000,31.850000,31.900000,31.678251,2300,2018-01-16 07:54:11
-2017-11-28,31.850000,31.990000,31.850000,31.900000,31.726358,2300,2017-12-11 20:07:47
-2017-11-28,31.850000,31.990000,31.850000,31.900000,31.900000,2300,2017-11-30 07:17:01
-2017-11-28,31.850000,31.850000,31.850000,31.850000,31.850000,150,2017-11-28 13:58:38
-2017-11-29,31.900000,31.900000,31.900000,31.900000,31.900000,100,2021-10-23 20:14:09
-2017-11-29,31.900000,31.900000,31.900000,31.900000,29.839401,100,2021-09-25 15:19:38
-2017-11-29,31.900000,31.900000,31.900000,31.900000,31.900000,100,2021-09-21 19:38:16
-2017-11-29,31.900000,31.900000,31.900000,31.900000,29.839401,100,2021-08-22 11:35:58
-2017-11-29,31.900000,31.900000,31.900000,31.900000,31.900000,100,2021-03-01 22:16:32
-2017-11-29,31.900000,31.900000,31.900000,31.900000,29.839401,100,2018-12-20 11:23:51
-2017-11-29,31.900000,31.900000,31.900000,31.900000,31.638088,100,2018-04-13 15:05:34
-2017-11-29,31.900000,31.900000,31.900000,31.900000,31.678251,100,2018-01-16 07:54:11
-2017-11-29,31.900000,31.900000,31.900000,31.900000,31.726358,100,2017-12-11 20:07:47
-2017-11-29,31.900000,31.900000,31.900000,31.900000,31.900000,100,2017-11-30 07:17:01
-2017-11-30,31.900000,31.900000,31.900000,31.900000,31.900000,0,2021-10-23 20:14:09
-2017-11-30,31.900000,31.900000,31.900000,31.900000,29.839401,0,2021-09-25 15:19:38
-2017-11-30,31.900000,31.900000,31.900000,31.900000,31.900000,0,2021-09-21 19:38:16
-2017-11-30,31.900000,31.900000,31.900000,31.900000,29.839401,0,2021-08-22 11:35:58
-2017-11-30,31.900000,31.900000,31.900000,31.900000,31.900000,0,2021-03-01 22:16:32
-2017-11-30,31.900000,31.900000,31.900000,31.900000,29.839401,0,2018-12-20 11:23:51
-2017-11-30,31.900000,31.900000,31.900000,31.900000,31.638088,0,2018-04-13 15:05:34
-2017-11-30,31.900000,31.900000,31.900000,31.900000,31.678251,0,2018-01-16 07:54:11
-2017-11-30,31.900000,31.900000,31.900000,31.900000,31.726358,0,2017-12-11 20:07:47
-2017-11-30,31.900000,31.900000,31.900000,31.900000,31.900000,0,2017-12-02 19:04:46
-2017-12-01,31.860001,31.860001,31.860001,31.860001,31.860001,100,2021-10-23 20:14:09
-2017-12-01,31.860001,31.860001,31.860001,31.860001,29.801987,100,2021-09-25 15:19:38
-2017-12-01,31.860001,31.860001,31.860001,31.860001,31.860001,100,2021-09-21 19:38:16
-2017-12-01,31.860001,31.860001,31.860001,31.860001,29.801987,100,2021-08-22 11:35:58
-2017-12-01,31.860001,31.860001,31.860001,31.860001,31.860001,100,2021-03-01 22:16:32
-2017-12-01,31.860001,31.860001,31.860001,31.860001,29.801987,100,2018-12-20 11:23:51
-2017-12-01,31.860001,31.860001,31.860001,31.860001,31.598417,100,2018-04-13 15:05:34
-2017-12-01,31.860001,31.860001,31.860001,31.860001,31.638531,100,2018-01-16 07:54:11
-2017-12-01,31.860001,31.860001,31.860001,31.860001,31.686579,100,2017-12-11 20:07:47
-2017-12-01,31.860001,31.860001,31.860001,31.860001,31.860001,100,2017-12-02 19:04:46
-2017-12-04,31.921000,32.020000,31.921000,31.966000,31.966000,1000,2021-10-23 20:14:09
-2017-12-04,31.921000,32.020000,31.921000,31.966000,29.901136,1000,2021-09-25 15:19:38
-2017-12-04,31.921000,32.020000,31.921000,31.966000,31.966000,1000,2021-09-21 19:38:16
-2017-12-04,31.921000,32.020000,31.921000,31.966000,29.901136,1000,2021-08-22 11:35:58
-2017-12-04,31.921000,32.020000,31.921000,31.966000,31.966000,1000,2021-03-01 22:16:32
-2017-12-04,31.921000,32.020000,31.921000,31.966000,29.901136,1000,2018-12-20 11:23:51
-2017-12-04,31.921000,32.020000,31.921000,31.966000,31.703545,1000,2018-04-13 15:05:34
-2017-12-04,31.921000,32.020000,31.921000,31.966000,31.743792,1000,2018-01-16 07:54:11
-2017-12-04,31.921000,32.020000,31.921000,31.966000,31.792000,1000,2017-12-11 20:07:47
-2017-12-04,31.921000,32.020000,31.921000,31.966000,31.966000,1000,2017-12-06 14:41:27
-2017-12-05,31.600000,31.629999,31.600000,31.603001,31.603001,600,2021-10-23 20:14:09
-2017-12-05,31.600000,31.629999,31.600000,31.603001,29.723381,600,2021-09-25 15:19:38
-2017-12-05,31.600000,31.629999,31.600000,31.603001,31.603001,600,2021-09-21 19:38:16
-2017-12-05,31.600000,31.629999,31.600000,31.603001,29.723381,600,2021-08-22 11:35:58
-2017-12-05,31.600000,31.629999,31.600000,31.603001,31.603001,600,2021-03-01 22:16:32
-2017-12-05,31.600000,31.629999,31.600000,31.603001,29.723381,600,2018-12-20 11:23:51
-2017-12-05,31.600000,31.629999,31.600000,31.603001,31.515074,600,2018-04-13 15:05:34
-2017-12-05,31.600000,31.629999,31.600000,31.603001,31.555080,600,2018-01-16 07:54:11
-2017-12-05,31.600000,31.629999,31.600000,31.603001,31.603001,600,2017-12-06 14:41:27
-2017-12-06,31.500000,31.500000,31.500000,31.500000,31.500000,500,2021-10-23 20:14:09
-2017-12-06,31.500000,31.500000,31.500000,31.500000,29.626505,500,2021-09-25 15:19:38
-2017-12-06,31.500000,31.500000,31.500000,31.500000,31.500000,500,2021-09-21 19:38:16
-2017-12-06,31.500000,31.500000,31.500000,31.500000,29.626505,500,2021-08-22 11:35:58
-2017-12-06,31.500000,31.500000,31.500000,31.500000,31.500000,500,2021-03-01 22:16:32
-2017-12-06,31.500000,31.500000,31.500000,31.500000,29.626505,500,2018-12-20 11:23:51
-2017-12-06,31.500000,31.500000,31.500000,31.500000,31.412359,500,2018-04-13 15:05:34
-2017-12-06,31.500000,31.500000,31.500000,31.500000,31.452236,500,2018-01-16 07:54:11
-2017-12-06,31.500000,31.500000,31.500000,31.500000,31.500000,500,2017-12-11 20:07:47
-2017-12-06,31.500000,31.500000,31.500000,31.500000,31.500000,531,2017-12-06 14:41:27
-2017-12-07,31.500000,31.500000,31.500000,31.500000,31.500000,100,2021-10-23 20:14:09
-2017-12-07,31.500000,31.500000,31.500000,31.500000,29.626505,100,2021-09-25 15:19:38
-2017-12-07,31.500000,31.500000,31.500000,31.500000,31.500000,100,2021-09-21 19:38:16
-2017-12-07,31.500000,31.500000,31.500000,31.500000,29.626505,100,2021-08-22 11:35:58
-2017-12-07,31.500000,31.500000,31.500000,31.500000,31.500000,100,2021-03-01 22:16:32
-2017-12-07,31.500000,31.500000,31.500000,31.500000,29.626505,100,2018-12-20 11:23:51
-2017-12-07,31.500000,31.500000,31.500000,31.500000,31.412359,100,2018-04-13 15:05:34
-2017-12-07,31.500000,31.500000,31.500000,31.500000,31.452236,100,2018-01-16 07:54:11
-2017-12-07,31.500000,31.500000,31.500000,31.500000,31.500000,100,2017-12-11 20:07:47
-2017-12-08,31.500000,31.500000,31.500000,31.500000,31.500000,100,2021-10-23 20:14:09
-2017-12-08,31.500000,31.500000,31.500000,31.500000,29.626505,100,2021-09-25 15:19:38
-2017-12-08,31.500000,31.500000,31.500000,31.500000,31.500000,100,2021-09-21 19:38:16
-2017-12-08,31.500000,31.500000,31.500000,31.500000,29.626505,100,2021-08-22 11:35:58
-2017-12-08,31.500000,31.500000,31.500000,31.500000,31.500000,100,2021-03-01 22:16:32
-2017-12-08,31.500000,31.500000,31.500000,31.500000,29.626505,100,2018-12-20 11:23:51
-2017-12-08,31.500000,31.500000,31.500000,31.500000,31.412359,100,2018-04-13 15:05:34
-2017-12-08,31.500000,31.500000,31.500000,31.500000,31.452236,100,2018-01-16 07:54:11
-2017-12-08,31.500000,31.500000,31.500000,31.500000,31.500000,100,2017-12-11 20:07:47
-2017-12-06,31.500000,31.500000,31.500000,31.500000,31.500000,173,2017-12-11 20:07:47
-2017-12-11,31.500000,31.500000,31.500000,31.500000,31.500000,200,2021-10-23 20:14:09
-2017-12-11,31.500000,31.500000,31.500000,31.500000,29.626505,200,2021-09-25 15:19:38
-2017-12-11,31.500000,31.500000,31.500000,31.500000,31.500000,200,2021-09-21 19:38:16
-2017-12-11,31.500000,31.500000,31.500000,31.500000,29.626505,200,2021-08-22 11:35:58
-2017-12-11,31.500000,31.500000,31.500000,31.500000,31.500000,200,2021-03-01 22:16:32
-2017-12-11,31.500000,31.500000,31.500000,31.500000,29.626505,200,2018-12-20 11:23:51
-2017-12-11,31.500000,31.500000,31.500000,31.500000,31.412359,200,2018-04-13 15:05:34
-2017-12-11,31.500000,31.500000,31.500000,31.500000,31.452236,200,2018-01-16 07:54:11
-2017-12-11,31.500000,31.500000,31.500000,31.500000,31.500000,200,2017-12-12 07:18:16
-2017-12-12,31.500000,31.500000,31.500000,31.500000,31.500000,100,2021-10-23 20:14:09
-2017-12-12,31.500000,31.500000,31.500000,31.500000,29.626505,100,2021-09-25 15:19:38
-2017-12-12,31.500000,31.500000,31.500000,31.500000,31.500000,100,2021-09-21 19:38:16
-2017-12-12,31.500000,31.500000,31.500000,31.500000,29.626505,100,2021-08-22 11:35:58
-2017-12-12,31.500000,31.500000,31.500000,31.500000,31.500000,100,2021-03-01 22:16:32
-2017-12-12,31.500000,31.500000,31.500000,31.500000,29.626505,100,2018-12-20 11:23:51
-2017-12-12,31.500000,31.500000,31.500000,31.500000,31.412359,100,2018-04-13 15:05:34
-2017-12-12,31.500000,31.500000,31.500000,31.500000,31.452236,100,2018-01-16 07:54:11
-2017-12-12,31.500000,31.500000,31.500000,31.500000,31.500000,100,2017-12-13 10:46:22
-2017-12-06,31.500000,31.500000,31.500000,31.500000,31.500000,63,2017-12-13 10:46:22
-2017-12-13,31.500999,31.500999,31.500999,31.500999,31.500999,200,2021-10-23 20:14:09
-2017-12-13,31.500999,31.500999,31.500999,31.500999,29.627443,200,2021-09-25 15:19:38
-2017-12-13,31.500999,31.500999,31.500999,31.500999,31.500999,200,2021-09-21 19:38:16
-2017-12-13,31.500999,31.500999,31.500999,31.500999,29.627443,200,2021-08-22 11:35:58
-2017-12-13,31.500999,31.500999,31.500999,31.500999,31.500999,200,2021-03-01 22:16:32
-2017-12-13,31.500999,31.500999,31.500999,31.500999,29.627443,200,2018-12-20 11:23:51
-2017-12-13,31.500999,31.500999,31.500999,31.500999,31.413355,200,2018-04-13 15:05:34
-2017-12-13,31.500999,31.500999,31.500999,31.500999,31.453234,200,2018-01-16 07:54:11
-2017-12-13,31.500999,31.500999,31.500999,31.500999,31.500999,200,2017-12-14 07:15:00
-2017-12-14,31.500000,31.500000,31.323999,31.323999,31.323999,1100,2021-10-23 20:14:09
-2017-12-14,31.500000,31.500000,31.323999,31.323999,29.460972,1100,2021-09-25 15:19:38
-2017-12-14,31.500000,31.500000,31.323999,31.323999,31.323999,1100,2021-09-21 19:38:16
-2017-12-14,31.500000,31.500000,31.323999,31.323999,29.460972,1100,2021-08-22 11:35:58
-2017-12-14,31.500000,31.500000,31.323999,31.323999,31.323999,1100,2021-03-01 22:16:32
-2017-12-14,31.500000,31.500000,31.323999,31.323999,29.460972,1100,2018-12-20 11:23:51
-2017-12-14,31.500000,31.500000,31.323999,31.323999,31.236847,1100,2018-04-13 15:05:34
-2017-12-14,31.500000,31.500000,31.323999,31.323999,31.276501,1100,2018-01-16 07:54:11
-2017-12-14,31.500000,31.500000,31.323999,31.323999,31.323999,1100,2017-12-15 07:46:46
-2017-12-15,31.280001,31.320000,31.280001,31.320000,31.320000,900,2021-10-23 20:14:09
-2017-12-15,31.280001,31.320000,31.280001,31.320000,29.457211,900,2021-09-25 15:19:38
-2017-12-15,31.280001,31.320000,31.280001,31.320000,31.320000,900,2021-09-21 19:38:16
-2017-12-15,31.280001,31.320000,31.280001,31.320000,29.457211,900,2021-08-22 11:35:58
-2017-12-15,31.280001,31.320000,31.280001,31.320000,31.320000,900,2021-03-01 22:16:32
-2017-12-15,31.280001,31.320000,31.280001,31.320000,29.457211,900,2018-12-20 11:23:51
-2017-12-15,31.280001,31.320000,31.280001,31.320000,31.232861,900,2018-04-13 15:05:34
-2017-12-15,31.280001,31.320000,31.280001,31.320000,31.272509,900,2018-01-16 07:54:11
-2017-12-15,31.280001,31.320000,31.280001,31.320000,31.320000,900,2017-12-19 07:11:54
-2017-12-15,31.280001,31.319599,31.280001,31.319599,31.319599,880,2017-12-16 20:40:21
-2017-12-18,31.875999,31.875999,31.875999,31.875999,31.875999,300,2021-10-23 20:14:09
-2017-12-18,31.875999,31.875999,31.875999,31.875999,29.980143,300,2021-09-25 15:19:38
-2017-12-18,31.875999,31.875999,31.875999,31.875999,31.875999,300,2021-09-21 19:38:16
-2017-12-18,31.875999,31.875999,31.875999,31.875999,29.980143,300,2021-08-22 11:35:58
-2017-12-18,31.875999,31.875999,31.875999,31.875999,31.875999,300,2021-03-01 22:16:32
-2017-12-18,31.875999,31.875999,31.875999,31.875999,29.980143,300,2018-12-20 11:23:51
-2017-12-18,31.875999,31.875999,31.875999,31.875999,31.787313,300,2018-04-13 15:05:34
-2017-12-18,31.875999,31.875999,31.875999,31.875999,31.827665,300,2018-01-16 07:54:11
-2017-12-18,31.875999,31.875999,31.875999,31.875999,31.875999,300,2017-12-19 07:11:54
-2017-12-19,31.875999,31.875999,31.875999,31.875999,31.875999,0,2021-10-23 20:14:09
-2017-12-19,31.875999,31.875999,31.875999,31.875999,29.980143,0,2021-09-25 15:19:38
-2017-12-19,31.875999,31.875999,31.875999,31.875999,31.875999,0,2021-09-21 19:38:16
-2017-12-19,31.875999,31.875999,31.875999,31.875999,29.980143,0,2021-08-22 11:35:58
-2017-12-19,31.875999,31.875999,31.875999,31.875999,31.875999,0,2021-03-01 22:16:32
-2017-12-19,31.875999,31.875999,31.875999,31.875999,29.980143,0,2018-12-20 11:23:51
-2017-12-19,31.875999,31.875999,31.875999,31.875999,31.787313,0,2018-04-13 15:05:34
-2017-12-19,31.875999,31.875999,31.875999,31.875999,31.827665,0,2018-01-16 07:54:11
-2017-12-19,31.875999,31.875999,31.875999,31.875999,31.875999,0,2017-12-20 07:26:39
-2017-12-20,31.709999,31.709999,31.669001,31.674999,31.674999,2500,2021-10-23 20:14:09
-2017-12-20,31.709999,31.709999,31.669001,31.674999,29.791094,2500,2021-09-25 15:19:38
-2017-12-20,31.709999,31.709999,31.669001,31.674999,31.674999,2500,2021-09-21 19:38:16
-2017-12-20,31.709999,31.709999,31.669001,31.674999,29.791094,2500,2021-08-22 11:35:58
-2017-12-20,31.709999,31.709999,31.669001,31.674999,31.674999,2500,2021-03-01 22:16:32
-2017-12-20,31.709999,31.709999,31.669001,31.674999,29.791094,2500,2018-12-20 11:23:51
-2017-12-20,31.709999,31.709999,31.669001,31.674999,31.586870,2500,2018-04-13 15:05:34
-2017-12-20,31.709999,31.709999,31.669001,31.674999,31.626968,2500,2018-01-16 07:54:11
-2017-12-20,31.709999,31.709999,31.669001,31.674999,31.674999,2500,2017-12-27 07:42:40
-2017-12-21,31.775000,31.775000,31.726999,31.726999,31.726999,1100,2021-10-23 20:14:09
-2017-12-21,31.775000,31.775000,31.726999,31.726999,29.840002,1100,2021-09-25 15:19:38
-2017-12-21,31.775000,31.775000,31.726999,31.726999,31.726999,1100,2021-09-21 19:38:16
-2017-12-21,31.775000,31.775000,31.726999,31.726999,29.840002,1100,2021-08-22 11:35:58
-2017-12-21,31.775000,31.775000,31.726999,31.726999,31.726999,1100,2021-03-01 22:16:32
-2017-12-21,31.775000,31.775000,31.726999,31.726999,29.840002,1100,2018-12-20 11:23:51
-2017-12-21,31.775000,31.775000,31.726999,31.726999,31.638725,1100,2018-04-13 15:05:34
-2017-12-21,31.775000,31.775000,31.726999,31.726999,31.678890,1100,2018-01-16 07:54:11
-2017-12-21,31.775000,31.775000,31.726999,31.726999,31.726999,1100,2017-12-27 07:42:40
-2017-12-22,31.655001,31.655001,31.655001,31.655001,31.655001,300,2021-10-23 20:14:09
-2017-12-22,31.655001,31.655001,31.655001,31.655001,29.772285,300,2021-09-25 15:19:38
-2017-12-22,31.655001,31.655001,31.655001,31.655001,31.655001,300,2021-09-21 19:38:16
-2017-12-22,31.655001,31.655001,31.655001,31.655001,29.772285,300,2021-08-22 11:35:58
-2017-12-22,31.655001,31.655001,31.655001,31.655001,31.655001,300,2021-03-01 22:16:32
-2017-12-22,31.655001,31.655001,31.655001,31.655001,29.772285,300,2018-12-20 11:23:51
-2017-12-22,31.655001,31.655001,31.655001,31.655001,31.566927,300,2018-04-13 15:05:34
-2017-12-22,31.655001,31.655001,31.655001,31.655001,31.607000,300,2018-01-16 07:54:11
-2017-12-22,31.655001,31.655001,31.655001,31.655001,31.655001,300,2017-12-27 07:42:40
-2017-12-26,31.709999,31.709999,31.705000,31.705000,31.705000,1300,2021-10-23 20:14:09
-2017-12-26,31.709999,31.709999,31.705000,31.705000,29.864597,1300,2021-09-25 15:19:38
-2017-12-26,31.709999,31.709999,31.705000,31.705000,31.705000,1300,2021-09-21 19:38:16
-2017-12-26,31.709999,31.709999,31.705000,31.705000,29.864597,1300,2021-08-22 11:35:58
-2017-12-26,31.709999,31.709999,31.705000,31.705000,31.705000,1300,2021-03-01 22:16:32
-2017-12-26,31.709999,31.709999,31.705000,31.705000,29.864597,1300,2018-12-20 11:23:51
-2017-12-26,31.709999,31.709999,31.705000,31.705000,31.664803,1300,2018-04-13 15:05:34
-2017-12-26,31.709999,31.709999,31.705000,31.705000,31.705000,1300,2017-12-27 07:42:40
-2017-12-27,31.600000,31.650000,31.559999,31.650000,31.650000,500,2021-10-23 20:14:09
-2017-12-27,31.600000,31.650000,31.559999,31.650000,29.812790,500,2021-09-25 15:19:38
-2017-12-27,31.600000,31.650000,31.559999,31.650000,31.650000,500,2021-09-21 19:38:16
-2017-12-27,31.600000,31.650000,31.559999,31.650000,29.812790,500,2021-08-22 11:35:58
-2017-12-27,31.600000,31.650000,31.559999,31.650000,31.650000,500,2021-03-01 22:16:32
-2017-12-27,31.600000,31.650000,31.559999,31.650000,29.812790,500,2018-12-20 11:23:51
-2017-12-27,31.600000,31.650000,31.559999,31.650000,31.609873,500,2018-04-13 15:05:34
-2017-12-27,31.600000,31.650000,31.559999,31.650000,31.650000,500,2017-12-30 22:18:20
-2017-12-28,31.540001,31.660000,31.540001,31.660000,31.660000,900,2021-10-23 20:14:09
-2017-12-28,31.540001,31.660000,31.540001,31.660000,29.822208,900,2021-09-25 15:19:38
-2017-12-28,31.540001,31.660000,31.540001,31.660000,31.660000,900,2021-09-21 19:38:16
-2017-12-28,31.540001,31.660000,31.540001,31.660000,29.822208,900,2021-08-22 11:35:58
-2017-12-28,31.540001,31.660000,31.540001,31.660000,31.660000,900,2021-03-01 22:16:32
-2017-12-28,31.540001,31.660000,31.540001,31.660000,29.822208,900,2018-12-20 11:23:51
-2017-12-28,31.540001,31.660000,31.540001,31.660000,31.619860,900,2018-04-13 15:05:34
-2017-12-28,31.540001,31.660000,31.540001,31.660000,31.660000,900,2017-12-30 22:18:20
-2017-12-29,31.528000,31.548000,31.500000,31.500000,31.500000,800,2021-10-23 20:14:09
-2017-12-29,31.528000,31.548000,31.500000,31.500000,29.671495,800,2021-09-25 15:19:38
-2017-12-29,31.528000,31.548000,31.500000,31.500000,31.500000,800,2021-09-21 19:38:16
-2017-12-29,31.528000,31.548000,31.500000,31.500000,29.671495,800,2021-08-22 11:35:58
-2017-12-29,31.528000,31.548000,31.500000,31.500000,31.500000,800,2021-03-01 22:16:32
-2017-12-29,31.528000,31.548000,31.500000,31.500000,29.671495,800,2018-12-20 11:23:51
-2017-12-29,31.528000,31.548000,31.500000,31.500000,31.460062,800,2018-04-13 15:05:34
-2017-12-29,31.528000,31.548000,31.500000,31.500000,31.500000,800,2017-12-30 22:18:20
-2018-01-02,31.525999,31.575001,31.525999,31.575001,31.575001,400,2021-10-23 20:14:09
-2018-01-02,31.525999,31.575001,31.525999,31.575001,29.742144,400,2021-09-25 15:19:38
-2018-01-02,31.525999,31.575001,31.525999,31.575001,31.575001,400,2021-09-21 19:38:16
-2018-01-02,31.525999,31.575001,31.525999,31.575001,29.742144,400,2021-08-22 11:35:58
-2018-01-02,31.525999,31.575001,31.525999,31.575001,31.575001,400,2021-03-01 22:16:32
-2018-01-02,31.525999,31.575001,31.525999,31.575001,29.742144,400,2018-12-20 11:23:51
-2018-01-02,31.525999,31.575001,31.525999,31.575001,31.534969,400,2018-04-13 15:05:34
-2018-01-02,31.525999,31.575001,31.525999,31.575001,31.575001,400,2018-01-03 11:09:19
-2018-01-02,31.526199,31.575300,31.526199,31.575300,31.575300,437,2018-01-03 11:09:19
-2018-01-03,31.459999,31.459999,31.459999,31.459999,31.459999,100,2021-10-23 20:14:09
-2018-01-03,31.459999,31.459999,31.459999,31.459999,29.633816,100,2021-09-25 15:19:38
-2018-01-03,31.459999,31.459999,31.459999,31.459999,31.459999,100,2021-09-21 19:38:16
-2018-01-03,31.459999,31.459999,31.459999,31.459999,29.633816,100,2021-08-22 11:35:58
-2018-01-03,31.459999,31.459999,31.459999,31.459999,31.459999,100,2021-03-01 22:16:32
-2018-01-03,31.459999,31.459999,31.459999,31.459999,29.633816,100,2018-12-20 11:23:51
-2018-01-03,31.459999,31.459999,31.459999,31.459999,31.420113,100,2018-04-13 15:05:34
-2018-01-03,31.459999,31.459999,31.459999,31.459999,31.459999,100,2018-01-16 07:54:11
-2018-01-04,31.459999,31.459999,31.459999,31.459999,31.459999,0,2021-10-23 20:14:09
-2018-01-04,31.459999,31.459999,31.459999,31.459999,29.633816,0,2021-09-25 15:19:38
-2018-01-04,31.459999,31.459999,31.459999,31.459999,31.459999,0,2021-09-21 19:38:16
-2018-01-04,31.459999,31.459999,31.459999,31.459999,29.633816,0,2021-08-22 11:35:58
-2018-01-04,31.459999,31.459999,31.459999,31.459999,31.459999,0,2021-03-01 22:16:32
-2018-01-04,31.459999,31.459999,31.459999,31.459999,29.633816,0,2018-12-20 11:23:51
-2018-01-04,31.459999,31.459999,31.459999,31.459999,31.420113,0,2018-04-13 15:05:34
-2018-01-04,31.459999,31.459999,31.459999,31.459999,31.459999,0,2018-01-16 07:54:11
-2018-01-05,32.495998,32.495998,32.490002,32.490002,32.490002,600,2021-10-23 20:14:09
-2018-01-05,32.495998,32.495998,32.490002,32.490002,30.604033,600,2021-09-25 15:19:38
-2018-01-05,32.495998,32.495998,32.490002,32.490002,32.490002,600,2021-09-21 19:38:16
-2018-01-05,32.495998,32.495998,32.490002,32.490002,30.604033,600,2021-08-22 11:35:58
-2018-01-05,32.495998,32.495998,32.490002,32.490002,32.490002,600,2021-03-01 22:16:32
-2018-01-05,32.495998,32.495998,32.490002,32.490002,30.604033,600,2018-12-20 11:23:51
-2018-01-05,32.495998,32.495998,32.490002,32.490002,32.448811,600,2018-04-13 15:05:34
-2018-01-05,32.495998,32.495998,32.490002,32.490002,32.490002,600,2018-01-16 07:54:11
-2018-01-08,32.549999,32.549999,32.435001,32.435001,32.435001,500,2021-10-23 20:14:09
-2018-01-08,32.549999,32.549999,32.435001,32.435001,30.552223,500,2021-09-25 15:19:38
-2018-01-08,32.549999,32.549999,32.435001,32.435001,32.435001,500,2021-09-21 19:38:16
-2018-01-08,32.549999,32.549999,32.435001,32.435001,30.552223,500,2021-08-22 11:35:58
-2018-01-08,32.549999,32.549999,32.435001,32.435001,32.435001,500,2021-03-01 22:16:32
-2018-01-08,32.549999,32.549999,32.435001,32.435001,30.552223,500,2018-12-20 11:23:51
-2018-01-08,32.549999,32.549999,32.435001,32.435001,32.393879,500,2018-04-13 15:05:34
-2018-01-08,32.549999,32.549999,32.435001,32.435001,32.435001,500,2018-01-16 07:54:11
-2018-01-09,32.540001,32.540001,32.430000,32.430000,32.430000,500,2021-10-23 20:14:09
-2018-01-09,32.540001,32.540001,32.430000,32.430000,30.547514,500,2021-09-25 15:19:38
-2018-01-09,32.540001,32.540001,32.430000,32.430000,32.430000,500,2021-09-21 19:38:16
-2018-01-09,32.540001,32.540001,32.430000,32.430000,30.547514,500,2021-08-22 11:35:58
-2018-01-09,32.540001,32.540001,32.430000,32.430000,32.430000,500,2021-03-01 22:16:32
-2018-01-09,32.540001,32.540001,32.430000,32.430000,30.547514,500,2018-12-20 11:23:51
-2018-01-09,32.540001,32.540001,32.430000,32.430000,32.388885,500,2018-04-13 15:05:34
-2018-01-09,32.540001,32.540001,32.430000,32.430000,32.430000,500,2018-01-16 07:54:11
-2018-01-10,32.500000,32.500000,32.500000,32.500000,32.500000,100,2021-10-23 20:14:09
-2018-01-10,32.500000,32.500000,32.500000,32.500000,30.613447,100,2021-09-25 15:19:38
-2018-01-10,32.500000,32.500000,32.500000,32.500000,32.500000,100,2021-09-21 19:38:16
-2018-01-10,32.500000,32.500000,32.500000,32.500000,30.613447,100,2021-08-22 11:35:58
-2018-01-10,32.500000,32.500000,32.500000,32.500000,32.500000,100,2021-03-01 22:16:32
-2018-01-10,32.500000,32.500000,32.500000,32.500000,30.613447,100,2018-12-20 11:23:51
-2018-01-10,32.500000,32.500000,32.500000,32.500000,32.458794,100,2018-04-13 15:05:34
-2018-01-10,32.500000,32.500000,32.500000,32.500000,32.500000,100,2018-01-16 07:54:11
-2018-01-11,32.500000,32.500000,32.500000,32.500000,32.500000,100,2021-10-23 20:14:09
-2018-01-11,32.500000,32.500000,32.500000,32.500000,30.613447,100,2021-09-25 15:19:38
-2018-01-11,32.500000,32.500000,32.500000,32.500000,32.500000,100,2021-09-21 19:38:16
-2018-01-11,32.500000,32.500000,32.500000,32.500000,30.613447,100,2021-08-22 11:35:58
-2018-01-11,32.500000,32.500000,32.500000,32.500000,32.500000,100,2021-03-01 22:16:32
-2018-01-11,32.500000,32.500000,32.500000,32.500000,30.613447,100,2018-12-20 11:23:51
-2018-01-11,32.500000,32.500000,32.500000,32.500000,32.458794,100,2018-04-13 15:05:34
-2018-01-11,32.500000,32.500000,32.500000,32.500000,32.500000,100,2018-01-16 07:54:11
-2018-01-12,32.500000,32.500000,32.500000,32.500000,32.500000,100,2021-10-23 20:14:09
-2018-01-12,32.500000,32.500000,32.500000,32.500000,30.613447,100,2021-09-25 15:19:38
-2018-01-12,32.500000,32.500000,32.500000,32.500000,32.500000,100,2021-09-21 19:38:16
-2018-01-12,32.500000,32.500000,32.500000,32.500000,30.613447,100,2021-08-22 11:35:58
-2018-01-12,32.500000,32.500000,32.500000,32.500000,32.500000,100,2021-03-01 22:16:32
-2018-01-12,32.500000,32.500000,32.500000,32.500000,30.613447,100,2018-12-20 11:23:51
-2018-01-12,32.500000,32.500000,32.500000,32.500000,32.458794,100,2018-04-13 15:05:34
-2018-01-12,32.500000,32.500000,32.500000,32.500000,32.500000,100,2018-01-16 07:54:11
-2018-01-16,33.112000,33.209999,33.078999,33.078999,33.078999,2400,2021-10-23 20:14:09
-2018-01-16,33.112000,33.209999,33.078999,33.078999,31.158838,2400,2021-09-25 15:19:38
-2018-01-16,33.112000,33.209999,33.078999,33.078999,33.078999,2400,2021-09-21 19:38:16
-2018-01-16,33.112000,33.209999,33.078999,33.078999,31.158838,2400,2021-08-22 11:35:58
-2018-01-16,33.112000,33.209999,33.078999,33.078999,33.078999,2400,2021-03-01 22:16:32
-2018-01-16,33.112000,33.209999,33.078999,33.078999,31.158838,2400,2018-12-20 11:23:51
-2018-01-16,33.112000,33.209999,33.078999,33.078999,33.037060,2400,2018-04-13 15:05:34
-2018-01-16,33.112000,33.209999,33.078999,33.078999,33.078999,2400,2018-01-17 12:54:18
-2018-01-17,33.109001,33.109001,33.109001,33.109001,33.109001,300,2021-10-23 20:14:09
-2018-01-17,33.109001,33.109001,33.109001,33.109001,31.187098,300,2021-09-25 15:19:38
-2018-01-17,33.109001,33.109001,33.109001,33.109001,33.109001,300,2021-09-21 19:38:16
-2018-01-17,33.109001,33.109001,33.109001,33.109001,31.187098,300,2021-08-22 11:35:58
-2018-01-17,33.109001,33.109001,33.109001,33.109001,33.109001,300,2021-03-01 22:16:32
-2018-01-17,33.109001,33.109001,33.109001,33.109001,31.187098,300,2018-12-20 11:23:51
-2018-01-17,33.109001,33.109001,33.109001,33.109001,33.067024,300,2018-04-13 15:05:34
-2018-01-17,33.109001,33.109001,33.109001,33.109001,33.109001,300,2018-01-19 08:00:19
-2018-01-17,33.109001,33.109001,33.109001,33.109001,33.109001,107,2018-01-17 12:54:18
-2018-01-18,33.125000,33.219002,33.125000,33.219002,33.219002,400,2021-10-23 20:14:09
-2018-01-18,33.125000,33.219002,33.125000,33.219002,31.290712,400,2021-09-25 15:19:38
-2018-01-18,33.125000,33.219002,33.125000,33.219002,33.219002,400,2021-09-21 19:38:16
-2018-01-18,33.125000,33.219002,33.125000,33.219002,31.290712,400,2021-08-22 11:35:58
-2018-01-18,33.125000,33.219002,33.125000,33.219002,33.219002,400,2021-03-01 22:16:32
-2018-01-18,33.125000,33.219002,33.125000,33.219002,31.290712,400,2018-12-20 11:23:51
-2018-01-18,33.125000,33.219002,33.125000,33.219002,33.176884,400,2018-04-13 15:05:34
-2018-01-18,33.125000,33.219002,33.125000,33.219002,33.219002,400,2018-01-19 08:00:19
-2018-01-19,33.410000,33.410000,33.320000,33.320000,33.320000,1100,2021-10-23 20:14:09
-2018-01-19,33.410000,33.410000,33.320000,33.320000,31.385849,1100,2021-09-25 15:19:38
-2018-01-19,33.410000,33.410000,33.320000,33.320000,33.320000,1100,2021-09-21 19:38:16
-2018-01-19,33.410000,33.410000,33.320000,33.320000,31.385849,1100,2021-08-22 11:35:58
-2018-01-19,33.410000,33.410000,33.320000,33.320000,33.320000,1100,2021-03-01 22:16:32
-2018-01-19,33.410000,33.410000,33.320000,33.320000,31.385849,1100,2018-12-20 11:23:51
-2018-01-19,33.410000,33.410000,33.320000,33.320000,33.277756,1100,2018-04-13 15:05:34
-2018-01-19,33.410000,33.410000,33.320000,33.320000,33.320000,1100,2018-02-07 09:51:24
-2018-01-22,33.669998,33.669998,33.669998,33.669998,33.669998,500,2021-10-23 20:14:09
-2018-01-22,33.669998,33.669998,33.669998,33.669998,31.715528,500,2021-09-25 15:19:38
-2018-01-22,33.669998,33.669998,33.669998,33.669998,33.669998,500,2021-09-21 19:38:16
-2018-01-22,33.669998,33.669998,33.669998,33.669998,31.715528,500,2021-08-22 11:35:58
-2018-01-22,33.669998,33.669998,33.669998,33.669998,33.669998,500,2021-03-01 22:16:32
-2018-01-22,33.669998,33.669998,33.669998,33.669998,31.715528,500,2018-12-20 11:23:51
-2018-01-22,33.669998,33.669998,33.669998,33.669998,33.627308,500,2018-04-13 15:05:34
-2018-01-22,33.669998,33.669998,33.669998,33.669998,33.669998,500,2018-02-07 09:51:24
-2018-01-23,33.669998,33.669998,33.669998,33.669998,33.669998,0,2021-10-23 20:14:09
-2018-01-23,33.669998,33.669998,33.669998,33.669998,31.715528,0,2021-09-25 15:19:38
-2018-01-23,33.669998,33.669998,33.669998,33.669998,33.669998,0,2021-09-21 19:38:16
-2018-01-23,33.669998,33.669998,33.669998,33.669998,31.715528,0,2021-08-22 11:35:58
-2018-01-23,33.669998,33.669998,33.669998,33.669998,33.669998,0,2021-03-01 22:16:32
-2018-01-23,33.669998,33.669998,33.669998,33.669998,31.715528,0,2018-12-20 11:23:51
-2018-01-23,33.669998,33.669998,33.669998,33.669998,33.627308,0,2018-04-13 15:05:34
-2018-01-23,33.669998,33.669998,33.669998,33.669998,33.669998,0,2018-02-07 09:51:24
-2018-01-24,33.582001,33.615002,33.555000,33.615002,33.615002,900,2021-10-23 20:14:09
-2018-01-24,33.582001,33.615002,33.555000,33.615002,31.663727,900,2021-09-25 15:19:38
-2018-01-24,33.582001,33.615002,33.555000,33.615002,33.615002,900,2021-09-21 19:38:16
-2018-01-24,33.582001,33.615002,33.555000,33.615002,31.663727,900,2021-08-22 11:35:58
-2018-01-24,33.582001,33.615002,33.555000,33.615002,33.615002,900,2021-03-01 22:16:32
-2018-01-24,33.582001,33.615002,33.555000,33.615002,31.663727,900,2018-12-20 11:23:51
-2018-01-24,33.582001,33.615002,33.555000,33.615002,33.572384,900,2018-04-13 15:05:34
-2018-01-24,33.582001,33.615002,33.555000,33.615002,33.615002,900,2018-02-07 09:51:24
-2018-01-25,33.553001,33.599998,33.553001,33.599998,33.599998,2700,2021-10-23 20:14:09
-2018-01-25,33.553001,33.599998,33.553001,33.599998,31.649597,2700,2021-09-25 15:19:38
-2018-01-25,33.553001,33.599998,33.553001,33.599998,33.599998,2700,2021-09-21 19:38:16
-2018-01-25,33.553001,33.599998,33.553001,33.599998,31.649597,2700,2021-08-22 11:35:58
-2018-01-25,33.553001,33.599998,33.553001,33.599998,33.599998,2700,2021-03-01 22:16:32
-2018-01-25,33.553001,33.599998,33.553001,33.599998,31.649597,2700,2018-12-20 11:23:51
-2018-01-25,33.553001,33.599998,33.553001,33.599998,33.557400,2700,2018-04-13 15:05:34
-2018-01-25,33.553001,33.599998,33.553001,33.599998,33.599998,2700,2018-02-07 09:51:24
-2018-01-26,33.619999,33.880001,33.619999,33.869999,33.869999,44800,2021-10-23 20:14:09
-2018-01-26,33.619999,33.880001,33.619999,33.869999,31.903919,44800,2021-09-25 15:19:38
-2018-01-26,33.619999,33.880001,33.619999,33.869999,33.869999,44800,2021-09-21 19:38:16
-2018-01-26,33.619999,33.880001,33.619999,33.869999,31.903919,44800,2021-08-22 11:35:58
-2018-01-26,33.619999,33.880001,33.619999,33.869999,33.869999,44800,2021-03-01 22:16:32
-2018-01-26,33.619999,33.880001,33.619999,33.869999,31.903919,44800,2018-12-20 11:23:51
-2018-01-26,33.619999,33.880001,33.619999,33.869999,33.827057,44800,2018-04-13 15:05:34
-2018-01-26,33.619999,33.880001,33.619999,33.869999,33.869999,44800,2018-02-07 09:51:24
-2018-01-29,33.500000,33.500000,33.486000,33.486000,33.486000,400,2021-10-23 20:14:09
-2018-01-29,33.500000,33.500000,33.486000,33.486000,31.542215,400,2021-09-25 15:19:38
-2018-01-29,33.500000,33.500000,33.486000,33.486000,33.486000,400,2021-09-21 19:38:16
-2018-01-29,33.500000,33.500000,33.486000,33.486000,31.542215,400,2021-08-22 11:35:58
-2018-01-29,33.500000,33.500000,33.486000,33.486000,33.486000,400,2021-03-01 22:16:32
-2018-01-29,33.500000,33.500000,33.486000,33.486000,31.542215,400,2018-12-20 11:23:51
-2018-01-29,33.500000,33.500000,33.486000,33.486000,33.443546,400,2018-04-13 15:05:34
-2018-01-29,33.500000,33.500000,33.486000,33.486000,33.486000,400,2018-02-07 09:51:24
-2018-01-30,33.279999,33.279999,33.169998,33.270000,33.270000,2300,2021-10-23 20:14:09
-2018-01-30,33.279999,33.279999,33.169998,33.270000,31.338747,2300,2021-09-25 15:19:38
-2018-01-30,33.279999,33.279999,33.169998,33.270000,33.270000,2300,2021-09-21 19:38:16
-2018-01-30,33.279999,33.279999,33.169998,33.270000,31.338747,2300,2021-08-22 11:35:58
-2018-01-30,33.279999,33.279999,33.169998,33.270000,33.270000,2300,2021-03-01 22:16:32
-2018-01-30,33.279999,33.279999,33.169998,33.270000,31.338747,2300,2018-12-20 11:23:51
-2018-01-30,33.279999,33.279999,33.169998,33.270000,33.227818,2300,2018-04-13 15:05:34
-2018-01-30,33.279999,33.279999,33.169998,33.270000,33.270000,2300,2018-02-07 09:51:24
-2018-01-31,33.270000,33.270000,33.270000,33.270000,33.270000,100,2021-10-23 20:14:09
-2018-01-31,33.270000,33.270000,33.270000,33.270000,31.338747,100,2021-09-25 15:19:38
-2018-01-31,33.270000,33.270000,33.270000,33.270000,33.270000,100,2021-09-21 19:38:16
-2018-01-31,33.270000,33.270000,33.270000,33.270000,31.338747,100,2021-08-22 11:35:58
-2018-01-31,33.270000,33.270000,33.270000,33.270000,33.270000,100,2021-03-01 22:16:32
-2018-01-31,33.270000,33.270000,33.270000,33.270000,31.338747,100,2018-12-20 11:23:51
-2018-01-31,33.270000,33.270000,33.270000,33.270000,33.227818,100,2018-04-13 15:05:34
-2018-01-31,33.270000,33.270000,33.270000,33.270000,33.270000,100,2018-02-07 09:51:24
-2018-02-01,33.349998,33.349998,33.294998,33.294998,33.294998,800,2021-10-23 20:14:09
-2018-02-01,33.349998,33.349998,33.294998,33.294998,31.362299,800,2021-09-25 15:19:38
-2018-02-01,33.349998,33.349998,33.294998,33.294998,33.294998,800,2021-09-21 19:38:16
-2018-02-01,33.349998,33.349998,33.294998,33.294998,31.362299,800,2021-08-22 11:35:58
-2018-02-01,33.349998,33.349998,33.294998,33.294998,33.294998,800,2021-03-01 22:16:32
-2018-02-01,33.349998,33.349998,33.294998,33.294998,31.362299,800,2018-12-20 11:23:51
-2018-02-01,33.349998,33.349998,33.294998,33.294998,33.252785,800,2018-04-13 15:05:34
-2018-02-01,33.349998,33.349998,33.294998,33.294998,33.294998,800,2018-02-07 09:51:24
-2018-02-02,32.990002,32.990002,32.990002,32.990002,32.990002,1400,2021-10-23 20:14:09
-2018-02-02,32.990002,32.990002,32.990002,32.990002,31.075005,1400,2021-09-25 15:19:38
-2018-02-02,32.990002,32.990002,32.990002,32.990002,32.990002,1400,2021-09-21 19:38:16
-2018-02-02,32.990002,32.990002,32.990002,32.990002,31.075005,1400,2021-08-22 11:35:58
-2018-02-02,32.990002,32.990002,32.990002,32.990002,32.990002,1400,2021-03-01 22:16:32
-2018-02-02,32.990002,32.990002,32.990002,32.990002,31.075005,1400,2018-12-20 11:23:51
-2018-02-02,32.990002,32.990002,32.990002,32.990002,32.948174,1400,2018-04-13 15:05:34
-2018-02-02,32.990002,32.990002,32.990002,32.990002,32.990002,1400,2018-02-07 09:51:24
-2018-02-05,32.299999,32.330002,31.200001,31.200001,31.200001,28800,2021-10-23 20:14:09
-2018-02-05,32.299999,32.330002,31.200001,31.200001,29.388912,28800,2021-09-25 15:19:38
-2018-02-05,32.299999,32.330002,31.200001,31.200001,31.200001,28800,2021-09-21 19:38:16
-2018-02-05,32.299999,32.330002,31.200001,31.200001,29.388912,28800,2021-08-22 11:35:58
-2018-02-05,32.299999,32.330002,31.200001,31.200001,31.200001,28800,2021-03-01 22:16:32
-2018-02-05,32.299999,32.330002,31.200001,31.200001,29.388912,28800,2018-12-20 11:23:51
-2018-02-05,32.299999,32.330002,31.200001,31.200001,31.160444,28800,2018-04-13 15:05:34
-2018-02-05,32.299999,32.330002,31.200001,31.200001,31.200001,28800,2018-02-07 09:51:24
-2018-02-06,31.570000,31.969999,31.570000,31.969999,31.969999,500,2021-10-23 20:14:09
-2018-02-06,31.570000,31.969999,31.570000,31.969999,30.114214,500,2021-09-25 15:19:38
-2018-02-06,31.570000,31.969999,31.570000,31.969999,31.969999,500,2021-09-21 19:38:16
-2018-02-06,31.570000,31.969999,31.570000,31.969999,30.114214,500,2021-08-22 11:35:58
-2018-02-06,31.570000,31.969999,31.570000,31.969999,31.969999,500,2021-03-01 22:16:32
-2018-02-06,31.570000,31.969999,31.570000,31.969999,30.114214,500,2018-12-20 11:23:51
-2018-02-06,31.570000,31.969999,31.570000,31.969999,31.929466,500,2018-04-13 15:05:34
-2018-02-06,31.570000,31.969999,31.570000,31.969999,31.969999,500,2018-02-07 09:51:24
-2018-02-06,31.570000,31.969999,31.570000,31.969999,31.969999,1,2018-02-07 09:51:24
-2018-02-07,31.863001,31.863001,31.863001,31.863001,31.863001,500,2021-10-23 20:14:09
-2018-02-07,31.863001,31.863001,31.863001,31.863001,30.013426,500,2021-09-25 15:19:38
-2018-02-07,31.863001,31.863001,31.863001,31.863001,31.863001,500,2021-09-21 19:38:16
-2018-02-07,31.863001,31.863001,31.863001,31.863001,30.013426,500,2021-08-22 11:35:58
-2018-02-07,31.863001,31.863001,31.863001,31.863001,31.863001,500,2021-03-01 22:16:32
-2018-02-07,31.863001,31.863001,31.863001,31.863001,30.013426,500,2018-12-20 11:23:51
-2018-02-07,31.863001,31.863001,31.863001,31.863001,31.822603,500,2018-04-13 15:05:34
-2018-02-07,31.863001,31.863001,31.863001,31.863001,31.863001,500,2018-02-26 21:44:31
-2018-02-08,31.200001,31.200001,31.004999,31.004999,31.004999,500,2021-10-23 20:14:09
-2018-02-08,31.200001,31.200001,31.004999,31.004999,29.205229,500,2021-09-25 15:19:38
-2018-02-08,31.200001,31.200001,31.004999,31.004999,31.004999,500,2021-09-21 19:38:16
-2018-02-08,31.200001,31.200001,31.004999,31.004999,29.205229,500,2021-08-22 11:35:58
-2018-02-08,31.200001,31.200001,31.004999,31.004999,31.004999,500,2021-03-01 22:16:32
-2018-02-08,31.200001,31.200001,31.004999,31.004999,29.205229,500,2018-12-20 11:23:51
-2018-02-08,31.200001,31.200001,31.004999,31.004999,30.965689,500,2018-04-13 15:05:34
-2018-02-08,31.200001,31.200001,31.004999,31.004999,31.004999,500,2018-02-26 21:44:31
-2018-02-09,30.643000,30.752001,30.330000,30.330000,30.330000,1200,2021-10-23 20:14:09
-2018-02-09,30.643000,30.752001,30.330000,30.330000,28.569410,1200,2021-09-25 15:19:38
-2018-02-09,30.643000,30.752001,30.330000,30.330000,30.330000,1200,2021-09-21 19:38:16
-2018-02-09,30.643000,30.752001,30.330000,30.330000,28.569410,1200,2021-08-22 11:35:58
-2018-02-09,30.643000,30.752001,30.330000,30.330000,30.330000,1200,2021-03-01 22:16:32
-2018-02-09,30.643000,30.752001,30.330000,30.330000,28.569410,1200,2018-12-20 11:23:51
-2018-02-09,30.643000,30.752001,30.330000,30.330000,30.291546,1200,2018-04-13 15:05:34
-2018-02-09,30.643000,30.752001,30.330000,30.330000,30.330000,1200,2018-02-26 21:44:31
-2018-02-12,31.260000,31.440001,31.260000,31.440001,31.440001,2100,2021-10-23 20:14:09
-2018-02-12,31.260000,31.440001,31.260000,31.440001,29.614979,2100,2021-09-25 15:19:38
-2018-02-12,31.260000,31.440001,31.260000,31.440001,31.440001,2100,2021-09-21 19:38:16
-2018-02-12,31.260000,31.440001,31.260000,31.440001,29.614979,2100,2021-08-22 11:35:58
-2018-02-12,31.260000,31.440001,31.260000,31.440001,31.440001,2100,2021-03-01 22:16:32
-2018-02-12,31.260000,31.440001,31.260000,31.440001,29.614979,2100,2018-12-20 11:23:51
-2018-02-12,31.260000,31.440001,31.260000,31.440001,31.400139,2100,2018-04-13 15:05:34
-2018-02-12,31.260000,31.440001,31.260000,31.440001,31.440001,2100,2018-02-26 21:44:31
-2018-02-13,31.169001,31.169001,31.106001,31.106001,31.106001,800,2021-10-23 20:14:09
-2018-02-13,31.169001,31.169001,31.106001,31.106001,29.300367,800,2021-09-25 15:19:38
-2018-02-13,31.169001,31.169001,31.106001,31.106001,31.106001,800,2021-09-21 19:38:16
-2018-02-13,31.169001,31.169001,31.106001,31.106001,29.300367,800,2021-08-22 11:35:58
-2018-02-13,31.169001,31.169001,31.106001,31.106001,31.106001,800,2021-03-01 22:16:32
-2018-02-13,31.169001,31.169001,31.106001,31.106001,29.300367,800,2018-12-20 11:23:51
-2018-02-13,31.169001,31.169001,31.106001,31.106001,31.066563,800,2018-04-13 15:05:34
-2018-02-13,31.169001,31.169001,31.106001,31.106001,31.106001,800,2018-02-26 21:44:31
-2018-02-14,31.559000,31.724001,31.559000,31.724001,31.724001,400,2021-10-23 20:14:09
-2018-02-14,31.559000,31.724001,31.559000,31.724001,29.882492,400,2021-09-25 15:19:38
-2018-02-14,31.559000,31.724001,31.559000,31.724001,31.724001,400,2021-09-21 19:38:16
-2018-02-14,31.559000,31.724001,31.559000,31.724001,29.882492,400,2021-08-22 11:35:58
-2018-02-14,31.559000,31.724001,31.559000,31.724001,31.724001,400,2021-03-01 22:16:32
-2018-02-14,31.559000,31.724001,31.559000,31.724001,29.882492,400,2018-12-20 11:23:51
-2018-02-14,31.559000,31.724001,31.559000,31.724001,31.683779,400,2018-04-13 15:05:34
-2018-02-14,31.559000,31.724001,31.559000,31.724001,31.724001,400,2018-02-26 21:44:31
-2018-02-15,31.724001,31.724001,31.724001,31.724001,31.724001,100,2021-10-23 20:14:09
-2018-02-15,31.724001,31.724001,31.724001,31.724001,29.882492,100,2021-09-25 15:19:38
-2018-02-15,31.724001,31.724001,31.724001,31.724001,31.724001,100,2021-09-21 19:38:16
-2018-02-15,31.724001,31.724001,31.724001,31.724001,29.882492,100,2021-08-22 11:35:58
-2018-02-15,31.724001,31.724001,31.724001,31.724001,31.724001,100,2021-03-01 22:16:32
-2018-02-15,31.724001,31.724001,31.724001,31.724001,29.882492,100,2018-12-20 11:23:51
-2018-02-15,31.724001,31.724001,31.724001,31.724001,31.683779,100,2018-04-13 15:05:34
-2018-02-15,31.724001,31.724001,31.724001,31.724001,31.724001,100,2018-02-26 21:44:31
-2018-02-16,31.959999,32.008999,31.959999,32.008999,32.008999,200,2021-10-23 20:14:09
-2018-02-16,31.959999,32.008999,31.959999,32.008999,30.150949,200,2021-09-25 15:19:38
-2018-02-16,31.959999,32.008999,31.959999,32.008999,32.008999,200,2021-09-21 19:38:16
-2018-02-16,31.959999,32.008999,31.959999,32.008999,30.150949,200,2021-08-22 11:35:58
-2018-02-16,31.959999,32.008999,31.959999,32.008999,32.008999,200,2021-03-01 22:16:32
-2018-02-16,31.959999,32.008999,31.959999,32.008999,30.150949,200,2018-12-20 11:23:51
-2018-02-16,31.959999,32.008999,31.959999,32.008999,31.968416,200,2018-04-13 15:05:34
-2018-02-16,31.959999,32.008999,31.959999,32.008999,32.008999,200,2018-02-26 21:44:31
-2018-02-20,31.773001,31.773001,31.773001,31.773001,31.773001,100,2021-10-23 20:14:09
-2018-02-20,31.773001,31.773001,31.773001,31.773001,29.928650,100,2021-09-25 15:19:38
-2018-02-20,31.773001,31.773001,31.773001,31.773001,31.773001,100,2021-09-21 19:38:16
-2018-02-20,31.773001,31.773001,31.773001,31.773001,29.928650,100,2021-08-22 11:35:58
-2018-02-20,31.773001,31.773001,31.773001,31.773001,31.773001,100,2021-03-01 22:16:32
-2018-02-20,31.773001,31.773001,31.773001,31.773001,29.928650,100,2018-12-20 11:23:51
-2018-02-20,31.773001,31.773001,31.773001,31.773001,31.732718,100,2018-04-13 15:05:34
-2018-02-20,31.773001,31.773001,31.773001,31.773001,31.773001,100,2018-02-26 21:44:31
-2018-02-21,31.780001,31.850000,31.719999,31.719999,31.719999,9700,2021-10-23 20:14:09
-2018-02-21,31.780001,31.850000,31.719999,31.719999,29.878725,9700,2021-09-25 15:19:38
-2018-02-21,31.780001,31.850000,31.719999,31.719999,31.719999,9700,2021-09-21 19:38:16
-2018-02-21,31.780001,31.850000,31.719999,31.719999,29.878725,9700,2021-08-22 11:35:58
-2018-02-21,31.780001,31.850000,31.719999,31.719999,31.719999,9700,2021-03-01 22:16:32
-2018-02-21,31.780001,31.850000,31.719999,31.719999,29.878725,9700,2018-12-20 11:23:51
-2018-02-21,31.780001,31.850000,31.719999,31.719999,31.679783,9700,2018-04-13 15:05:34
-2018-02-21,31.780001,31.850000,31.719999,31.719999,31.719999,9700,2018-02-26 21:44:31
-2018-02-22,31.848000,31.848000,31.740000,31.794001,31.794001,500,2021-10-23 20:14:09
-2018-02-22,31.848000,31.848000,31.740000,31.794001,29.948431,500,2021-09-25 15:19:38
-2018-02-22,31.848000,31.848000,31.740000,31.794001,31.794001,500,2021-09-21 19:38:16
-2018-02-22,31.848000,31.848000,31.740000,31.794001,29.948431,500,2021-08-22 11:35:58
-2018-02-22,31.848000,31.848000,31.740000,31.794001,31.794001,500,2021-03-01 22:16:32
-2018-02-22,31.848000,31.848000,31.740000,31.794001,29.948431,500,2018-12-20 11:23:51
-2018-02-22,31.848000,31.848000,31.740000,31.794001,31.753691,500,2018-04-13 15:05:34
-2018-02-22,31.848000,31.848000,31.740000,31.794001,31.794001,500,2018-02-26 21:44:31
-2018-02-23,31.794001,31.794001,31.794001,31.794001,31.794001,100,2021-10-23 20:14:09
-2018-02-23,31.794001,31.794001,31.794001,31.794001,29.948431,100,2021-09-25 15:19:38
-2018-02-23,31.794001,31.794001,31.794001,31.794001,31.794001,100,2021-09-21 19:38:16
-2018-02-23,31.794001,31.794001,31.794001,31.794001,29.948431,100,2021-08-22 11:35:58
-2018-02-23,31.794001,31.794001,31.794001,31.794001,31.794001,100,2021-03-01 22:16:32
-2018-02-23,31.794001,31.794001,31.794001,31.794001,29.948431,100,2018-12-20 11:23:51
-2018-02-23,31.794001,31.794001,31.794001,31.794001,31.753691,100,2018-04-13 15:05:34
-2018-02-23,31.794001,31.794001,31.794001,31.794001,31.794001,100,2018-02-26 21:44:31
-2018-02-26,31.794001,31.794001,31.794001,31.794001,31.794001,0,2021-10-23 20:14:09
-2018-02-26,31.794001,31.794001,31.794001,31.794001,29.948431,0,2021-09-25 15:19:38
-2018-02-26,31.794001,31.794001,31.794001,31.794001,31.794001,0,2021-09-21 19:38:16
-2018-02-26,31.794001,31.794001,31.794001,31.794001,29.948431,0,2021-08-22 11:35:58
-2018-02-26,31.794001,31.794001,31.794001,31.794001,31.794001,0,2021-03-01 22:16:32
-2018-02-26,31.794001,31.794001,31.794001,31.794001,29.948431,0,2018-12-20 11:23:51
-2018-02-26,31.794001,31.794001,31.794001,31.794001,31.753691,0,2018-04-13 15:05:34
-2018-02-26,31.794001,31.794001,31.794001,31.794001,31.794001,0,2018-02-26 21:44:31
-2018-02-27,31.870001,31.870001,31.870001,31.870001,31.870001,500,2021-10-23 20:14:09
-2018-02-27,31.870001,31.870001,31.870001,31.870001,30.020018,500,2021-09-25 15:19:38
-2018-02-27,31.870001,31.870001,31.870001,31.870001,31.870001,500,2021-09-21 19:38:16
-2018-02-27,31.870001,31.870001,31.870001,31.870001,30.020018,500,2021-08-22 11:35:58
-2018-02-27,31.870001,31.870001,31.870001,31.870001,31.870001,500,2021-03-01 22:16:32
-2018-02-27,31.870001,31.870001,31.870001,31.870001,30.020018,500,2018-12-20 11:23:51
-2018-02-27,31.870001,31.870001,31.870001,31.870001,31.829594,500,2018-04-13 15:05:34
-2018-02-27,31.870001,31.870001,31.870001,31.870001,31.870001,500,2018-03-09 21:59:16
-2018-02-28,31.969999,31.969999,31.969999,31.969999,31.969999,200,2021-10-23 20:14:09
-2018-02-28,31.969999,31.969999,31.969999,31.969999,30.114214,200,2021-09-25 15:19:38
-2018-02-28,31.969999,31.969999,31.969999,31.969999,31.969999,200,2021-09-21 19:38:16
-2018-02-28,31.969999,31.969999,31.969999,31.969999,30.114214,200,2021-08-22 11:35:58
-2018-02-28,31.969999,31.969999,31.969999,31.969999,31.969999,200,2021-03-01 22:16:32
-2018-02-28,31.969999,31.969999,31.969999,31.969999,30.114214,200,2018-12-20 11:23:51
-2018-02-28,31.969999,31.969999,31.969999,31.969999,31.929466,200,2018-04-13 15:05:34
-2018-02-28,31.969999,31.969999,31.969999,31.969999,31.969999,200,2018-03-09 21:59:16
-2018-03-01,31.209999,31.236000,31.209999,31.236000,31.236000,200,2021-10-23 20:14:09
-2018-03-01,31.209999,31.236000,31.209999,31.236000,29.422819,200,2021-09-25 15:19:38
-2018-03-01,31.209999,31.236000,31.209999,31.236000,31.236000,200,2021-09-21 19:38:16
-2018-03-01,31.209999,31.236000,31.209999,31.236000,29.422819,200,2021-08-22 11:35:58
-2018-03-01,31.209999,31.236000,31.209999,31.236000,31.236000,200,2021-03-01 22:16:32
-2018-03-01,31.209999,31.236000,31.209999,31.236000,29.422819,200,2018-12-20 11:23:51
-2018-03-01,31.209999,31.236000,31.209999,31.236000,31.196398,200,2018-04-13 15:05:34
-2018-03-01,31.209999,31.236000,31.209999,31.236000,31.236000,200,2018-03-09 21:59:16
-2018-03-02,31.236000,31.236000,31.236000,31.236000,31.236000,0,2021-10-23 20:14:09
-2018-03-02,31.236000,31.236000,31.236000,31.236000,29.422819,0,2021-09-25 15:19:38
-2018-03-02,31.236000,31.236000,31.236000,31.236000,31.236000,0,2021-09-21 19:38:16
-2018-03-02,31.236000,31.236000,31.236000,31.236000,29.422819,0,2021-08-22 11:35:58
-2018-03-02,31.236000,31.236000,31.236000,31.236000,31.236000,0,2021-03-01 22:16:32
-2018-03-02,31.236000,31.236000,31.236000,31.236000,29.422819,0,2018-12-20 11:23:51
-2018-03-02,31.236000,31.236000,31.236000,31.236000,31.196398,0,2018-04-13 15:05:34
-2018-03-02,31.236000,31.236000,31.236000,31.236000,31.236000,0,2018-03-09 21:59:16
-2018-03-05,30.947001,30.947001,30.947001,30.947001,30.947001,100,2021-10-23 20:14:09
-2018-03-05,30.947001,30.947001,30.947001,30.947001,29.150597,100,2021-09-25 15:19:38
-2018-03-05,30.947001,30.947001,30.947001,30.947001,30.947001,100,2021-09-21 19:38:16
-2018-03-05,30.947001,30.947001,30.947001,30.947001,29.150597,100,2021-08-22 11:35:58
-2018-03-05,30.947001,30.947001,30.947001,30.947001,30.947001,100,2021-03-01 22:16:32
-2018-03-05,30.947001,30.947001,30.947001,30.947001,29.150597,100,2018-12-20 11:23:51
-2018-03-05,30.947001,30.947001,30.947001,30.947001,30.907764,100,2018-04-13 15:05:34
-2018-03-05,30.947001,30.947001,30.947001,30.947001,30.947001,100,2018-03-09 21:59:16
-2018-03-06,31.584999,31.584999,31.469999,31.524000,31.524000,800,2021-10-23 20:14:09
-2018-03-06,31.584999,31.584999,31.469999,31.524000,29.694101,800,2021-09-25 15:19:38
-2018-03-06,31.584999,31.584999,31.469999,31.524000,31.524000,800,2021-09-21 19:38:16
-2018-03-06,31.584999,31.584999,31.469999,31.524000,29.694101,800,2021-08-22 11:35:58
-2018-03-06,31.584999,31.584999,31.469999,31.524000,31.524000,800,2021-03-01 22:16:32
-2018-03-06,31.584999,31.584999,31.469999,31.524000,29.694101,800,2018-12-20 11:23:51
-2018-03-06,31.584999,31.584999,31.469999,31.524000,31.484032,800,2018-04-13 15:05:34
-2018-03-06,31.584999,31.584999,31.469999,31.524000,31.524000,800,2018-03-09 21:59:16
-2018-03-07,31.524000,31.524000,31.524000,31.524000,31.524000,0,2021-10-23 20:14:09
-2018-03-07,31.524000,31.524000,31.524000,31.524000,29.694101,0,2021-09-25 15:19:38
-2018-03-07,31.524000,31.524000,31.524000,31.524000,31.524000,0,2021-09-21 19:38:16
-2018-03-07,31.524000,31.524000,31.524000,31.524000,29.694101,0,2021-08-22 11:35:58
-2018-03-07,31.524000,31.524000,31.524000,31.524000,31.524000,0,2021-03-01 22:16:32
-2018-03-07,31.524000,31.524000,31.524000,31.524000,29.694101,0,2018-12-20 11:23:51
-2018-03-07,31.524000,31.524000,31.524000,31.524000,31.484032,0,2018-04-13 15:05:34
-2018-03-07,31.524000,31.524000,31.524000,31.524000,31.524000,0,2018-03-09 21:59:16
-2018-03-08,31.524000,31.524000,31.524000,31.524000,31.524000,0,2021-10-23 20:14:09
-2018-03-08,31.524000,31.524000,31.524000,31.524000,29.694101,0,2021-09-25 15:19:38
-2018-03-08,31.524000,31.524000,31.524000,31.524000,31.524000,0,2021-09-21 19:38:16
-2018-03-08,31.524000,31.524000,31.524000,31.524000,29.694101,0,2021-08-22 11:35:58
-2018-03-08,31.524000,31.524000,31.524000,31.524000,31.524000,0,2021-03-01 22:16:32
-2018-03-08,31.524000,31.524000,31.524000,31.524000,29.694101,0,2018-12-20 11:23:51
-2018-03-08,31.524000,31.524000,31.524000,31.524000,31.484032,0,2018-04-13 15:05:34
-2018-03-08,31.524000,31.524000,31.524000,31.524000,31.524000,0,2018-03-09 21:59:16
-2018-03-09,31.524000,31.524000,31.524000,31.524000,31.524000,100,2021-10-23 20:14:09
-2018-03-09,31.524000,31.524000,31.524000,31.524000,29.694101,100,2021-09-25 15:19:38
-2018-03-09,31.524000,31.524000,31.524000,31.524000,31.524000,100,2021-09-21 19:38:16
-2018-03-09,31.524000,31.524000,31.524000,31.524000,29.694101,100,2021-08-22 11:35:58
-2018-03-09,31.524000,31.524000,31.524000,31.524000,31.524000,100,2021-03-01 22:16:32
-2018-03-09,31.524000,31.524000,31.524000,31.524000,29.694101,100,2018-12-20 11:23:51
-2018-03-09,31.524000,31.524000,31.524000,31.524000,31.484032,100,2018-04-13 15:05:34
-2018-03-09,31.524000,31.524000,31.524000,31.524000,31.524000,100,2018-03-09 21:59:16
-2018-03-12,31.524000,31.524000,31.524000,31.524000,31.524000,0,2021-10-23 20:14:09
-2018-03-12,31.524000,31.524000,31.524000,31.524000,29.694101,0,2021-09-25 15:19:38
-2018-03-12,31.524000,31.524000,31.524000,31.524000,31.524000,0,2021-09-21 19:38:16
-2018-03-12,31.524000,31.524000,31.524000,31.524000,29.694101,0,2021-08-22 11:35:58
-2018-03-12,31.524000,31.524000,31.524000,31.524000,31.524000,0,2021-03-01 22:16:32
-2018-03-12,31.524000,31.524000,31.524000,31.524000,29.694101,0,2018-12-20 11:23:51
-2018-03-12,31.524000,31.524000,31.524000,31.524000,31.484032,0,2018-04-13 15:05:34
-2018-03-13,31.889999,31.889999,31.879999,31.879999,31.879999,1500,2021-10-23 20:14:09
-2018-03-13,31.889999,31.889999,31.879999,31.879999,30.029440,1500,2021-09-25 15:19:38
-2018-03-13,31.889999,31.889999,31.879999,31.879999,31.879999,1500,2021-09-21 19:38:16
-2018-03-13,31.889999,31.889999,31.879999,31.879999,30.029440,1500,2021-08-22 11:35:58
-2018-03-13,31.889999,31.889999,31.879999,31.879999,31.879999,1500,2021-03-01 22:16:32
-2018-03-13,31.889999,31.889999,31.879999,31.879999,30.029440,1500,2018-12-20 11:23:51
-2018-03-13,31.889999,31.889999,31.879999,31.879999,31.839581,1500,2018-04-13 15:05:34
-2018-03-14,31.629999,31.669001,31.600000,31.613001,31.613001,14800,2021-10-23 20:14:09
-2018-03-14,31.629999,31.669001,31.600000,31.613001,29.777937,14800,2021-09-25 15:19:38
-2018-03-14,31.629999,31.669001,31.600000,31.613001,31.613001,14800,2021-09-21 19:38:16
-2018-03-14,31.629999,31.669001,31.600000,31.613001,29.777937,14800,2021-08-22 11:35:58
-2018-03-14,31.629999,31.669001,31.600000,31.613001,31.613001,14800,2021-03-01 22:16:32
-2018-03-14,31.629999,31.669001,31.600000,31.613001,29.777937,14800,2018-12-20 11:23:51
-2018-03-14,31.629999,31.669001,31.600000,31.613001,31.572920,14800,2018-04-13 15:05:34
-2018-03-15,31.655001,31.664000,31.655001,31.664000,31.664000,500,2021-10-23 20:14:09
-2018-03-15,31.655001,31.664000,31.655001,31.664000,29.825974,500,2021-09-25 15:19:38
-2018-03-15,31.655001,31.664000,31.655001,31.664000,31.664000,500,2021-09-21 19:38:16
-2018-03-15,31.655001,31.664000,31.655001,31.664000,29.825974,500,2021-08-22 11:35:58
-2018-03-15,31.655001,31.664000,31.655001,31.664000,31.664000,500,2021-03-01 22:16:32
-2018-03-15,31.655001,31.664000,31.655001,31.664000,29.825974,500,2018-12-20 11:23:51
-2018-03-15,31.655001,31.664000,31.655001,31.664000,31.623854,500,2018-04-13 15:05:34
-2018-03-16,31.664000,31.664000,31.664000,31.664000,31.664000,0,2021-10-23 20:14:09
-2018-03-16,31.664000,31.664000,31.664000,31.664000,29.825974,0,2021-09-25 15:19:38
-2018-03-16,31.664000,31.664000,31.664000,31.664000,31.664000,0,2021-09-21 19:38:16
-2018-03-16,31.664000,31.664000,31.664000,31.664000,29.825974,0,2021-08-22 11:35:58
-2018-03-16,31.664000,31.664000,31.664000,31.664000,31.664000,0,2021-03-01 22:16:32
-2018-03-16,31.664000,31.664000,31.664000,31.664000,29.825974,0,2018-12-20 11:23:51
-2018-03-16,31.664000,31.664000,31.664000,31.664000,31.623854,0,2018-04-13 15:05:34
-2018-03-19,31.549999,31.549999,31.549999,31.549999,31.549999,500,2021-10-23 20:14:09
-2018-03-19,31.549999,31.549999,31.549999,31.549999,29.718592,500,2021-09-25 15:19:38
-2018-03-19,31.549999,31.549999,31.549999,31.549999,31.549999,500,2021-09-21 19:38:16
-2018-03-19,31.549999,31.549999,31.549999,31.549999,29.718592,500,2021-08-22 11:35:58
-2018-03-19,31.549999,31.549999,31.549999,31.549999,31.549999,500,2021-03-01 22:16:32
-2018-03-19,31.549999,31.549999,31.549999,31.549999,29.718592,500,2018-12-20 11:23:51
-2018-03-19,31.549999,31.549999,31.549999,31.549999,31.509998,500,2018-04-13 15:05:34
-2018-03-20,31.504000,31.575001,31.504000,31.575001,31.575001,1600,2021-10-23 20:14:09
-2018-03-20,31.504000,31.575001,31.504000,31.575001,29.779900,1600,2021-09-25 15:19:38
-2018-03-20,31.504000,31.575001,31.504000,31.575001,31.575001,1600,2021-09-21 19:38:16
-2018-03-20,31.504000,31.575001,31.504000,31.575001,29.779900,1600,2021-08-22 11:35:58
-2018-03-20,31.504000,31.575001,31.504000,31.575001,31.575001,1600,2021-03-01 22:16:32
-2018-03-20,31.504000,31.575001,31.504000,31.575001,29.779900,1600,2018-12-20 11:23:51
-2018-03-20,31.504000,31.575001,31.504000,31.575001,31.575001,1600,2018-04-13 15:05:34
-2018-03-21,31.400000,31.400000,31.400000,31.400000,31.400000,500,2021-10-23 20:14:09
-2018-03-21,31.400000,31.400000,31.400000,31.400000,29.614847,500,2021-09-25 15:19:38
-2018-03-21,31.400000,31.400000,31.400000,31.400000,31.400000,500,2021-09-21 19:38:16
-2018-03-21,31.400000,31.400000,31.400000,31.400000,29.614847,500,2021-08-22 11:35:58
-2018-03-21,31.400000,31.400000,31.400000,31.400000,31.400000,500,2021-03-01 22:16:32
-2018-03-21,31.400000,31.400000,31.400000,31.400000,29.614847,500,2018-12-20 11:23:51
-2018-03-21,31.400000,31.400000,31.400000,31.400000,31.400000,500,2018-04-13 15:05:34
-2018-03-22,31.400000,31.400000,31.400000,31.400000,31.400000,100,2021-10-23 20:14:09
-2018-03-22,31.400000,31.400000,31.400000,31.400000,29.614847,100,2021-09-25 15:19:38
-2018-03-22,31.400000,31.400000,31.400000,31.400000,31.400000,100,2021-09-21 19:38:16
-2018-03-22,31.400000,31.400000,31.400000,31.400000,29.614847,100,2021-08-22 11:35:58
-2018-03-22,31.400000,31.400000,31.400000,31.400000,31.400000,100,2021-03-01 22:16:32
-2018-03-22,31.400000,31.400000,31.400000,31.400000,29.614847,100,2018-12-20 11:23:51
-2018-03-22,31.400000,31.400000,31.400000,31.400000,31.400000,100,2018-04-13 15:05:34
-2018-03-23,31.400000,31.400000,30.540001,30.570000,30.570000,5000,2021-10-23 20:14:09
-2018-03-23,31.400000,31.400000,30.540001,30.570000,28.832035,5000,2021-09-25 15:19:38
-2018-03-23,31.400000,31.400000,30.540001,30.570000,30.570000,5000,2021-09-21 19:38:16
-2018-03-23,31.400000,31.400000,30.540001,30.570000,28.832035,5000,2021-08-22 11:35:58
-2018-03-23,31.400000,31.400000,30.540001,30.570000,30.570000,5000,2021-03-01 22:16:32
-2018-03-23,31.400000,31.400000,30.540001,30.570000,28.832035,5000,2018-12-20 11:23:51
-2018-03-23,31.400000,31.400000,30.540001,30.570000,30.570000,5000,2018-04-13 15:05:34
-2018-03-26,30.816000,31.180000,30.816000,31.174000,31.174000,44600,2021-10-23 20:14:09
-2018-03-26,30.816000,31.180000,30.816000,31.174000,29.401697,44600,2021-09-25 15:19:38
-2018-03-26,30.816000,31.180000,30.816000,31.174000,31.174000,44600,2021-09-21 19:38:16
-2018-03-26,30.816000,31.180000,30.816000,31.174000,29.401697,44600,2021-08-22 11:35:58
-2018-03-26,30.816000,31.180000,30.816000,31.174000,31.174000,44600,2021-03-01 22:16:32
-2018-03-26,30.816000,31.180000,30.816000,31.174000,29.401697,44600,2018-12-20 11:23:51
-2018-03-26,30.816000,31.180000,30.816000,31.174000,31.174000,44600,2018-04-13 15:05:34
-2018-03-27,31.030001,31.160000,30.680000,30.749001,30.749001,11100,2021-10-23 20:14:09
-2018-03-27,31.030001,31.160000,30.680000,30.749001,29.000858,11100,2021-09-25 15:19:38
-2018-03-27,31.030001,31.160000,30.680000,30.749001,30.749001,11100,2021-09-21 19:38:16
-2018-03-27,31.030001,31.160000,30.680000,30.749001,29.000858,11100,2021-08-22 11:35:58
-2018-03-27,31.030001,31.160000,30.680000,30.749001,30.749001,11100,2021-03-01 22:16:32
-2018-03-27,31.030001,31.160000,30.680000,30.749001,29.000858,11100,2018-12-20 11:23:51
-2018-03-27,31.030001,31.160000,30.680000,30.749001,30.749001,11100,2018-04-13 15:05:34
-2018-03-28,31.125000,31.214001,31.125000,31.214001,31.214001,900,2021-10-23 20:14:09
-2018-03-28,31.125000,31.214001,31.125000,31.214001,29.439425,900,2021-09-25 15:19:38
-2018-03-28,31.125000,31.214001,31.125000,31.214001,31.214001,900,2021-09-21 19:38:16
-2018-03-28,31.125000,31.214001,31.125000,31.214001,29.439425,900,2021-08-22 11:35:58
-2018-03-28,31.125000,31.214001,31.125000,31.214001,31.214001,900,2021-03-01 22:16:32
-2018-03-28,31.125000,31.214001,31.125000,31.214001,29.439425,900,2018-12-20 11:23:51
-2018-03-28,31.125000,31.214001,31.125000,31.214001,31.214001,900,2018-04-13 15:05:34
-2018-03-29,31.260000,31.370001,31.260000,31.290001,31.290001,4600,2021-10-23 20:14:09
-2018-03-29,31.260000,31.370001,31.260000,31.290001,29.511103,4600,2021-09-25 15:19:38
-2018-03-29,31.260000,31.370001,31.260000,31.290001,31.290001,4600,2021-09-21 19:38:16
-2018-03-29,31.260000,31.370001,31.260000,31.290001,29.511103,4600,2021-08-22 11:35:58
-2018-03-29,31.260000,31.370001,31.260000,31.290001,31.290001,4600,2021-03-01 22:16:32
-2018-03-29,31.260000,31.370001,31.260000,31.290001,29.511103,4600,2018-12-20 11:23:51
-2018-03-29,31.260000,31.370001,31.260000,31.290001,31.290001,4600,2018-04-13 15:05:34
-2018-04-02,30.966999,30.966999,30.730000,30.768000,30.768000,3100,2021-10-23 20:14:09
-2018-04-02,30.966999,30.966999,30.730000,30.768000,29.018778,3100,2021-09-25 15:19:38
-2018-04-02,30.966999,30.966999,30.730000,30.768000,30.768000,3100,2021-09-21 19:38:16
-2018-04-02,30.966999,30.966999,30.730000,30.768000,29.018778,3100,2021-08-22 11:35:58
-2018-04-02,30.966999,30.966999,30.730000,30.768000,30.768000,3100,2021-03-01 22:16:32
-2018-04-02,30.966999,30.966999,30.730000,30.768000,29.018778,3100,2018-12-20 11:23:51
-2018-04-02,30.966999,30.966999,30.730000,30.768000,30.768000,3100,2018-04-13 15:05:34
-2018-04-03,31.141001,31.201000,31.110001,31.201000,31.201000,4400,2021-10-23 20:14:09
-2018-04-03,31.141001,31.201000,31.110001,31.201000,29.427162,4400,2021-09-25 15:19:38
-2018-04-03,31.141001,31.201000,31.110001,31.201000,31.201000,4400,2021-09-21 19:38:16
-2018-04-03,31.141001,31.201000,31.110001,31.201000,29.427162,4400,2021-08-22 11:35:58
-2018-04-03,31.141001,31.201000,31.110001,31.201000,31.201000,4400,2021-03-01 22:16:32
-2018-04-03,31.141001,31.201000,31.110001,31.201000,29.427162,4400,2018-12-20 11:23:51
-2018-04-03,31.141001,31.201000,31.110001,31.201000,31.201000,4400,2018-04-13 15:05:34
-2018-04-04,31.056000,31.250000,31.049999,31.250000,31.250000,1100,2021-10-23 20:14:09
-2018-04-04,31.056000,31.250000,31.049999,31.250000,29.473375,1100,2021-09-25 15:19:38
-2018-04-04,31.056000,31.250000,31.049999,31.250000,31.250000,1100,2021-09-21 19:38:16
-2018-04-04,31.056000,31.250000,31.049999,31.250000,29.473375,1100,2021-08-22 11:35:58
-2018-04-04,31.056000,31.250000,31.049999,31.250000,31.250000,1100,2021-03-01 22:16:32
-2018-04-04,31.056000,31.250000,31.049999,31.250000,29.473375,1100,2018-12-20 11:23:51
-2018-04-04,31.056000,31.250000,31.049999,31.250000,31.250000,1100,2018-04-13 15:05:34
-2018-04-05,31.500000,31.659000,31.500000,31.639999,31.639999,4100,2021-10-23 20:14:09
-2018-04-05,31.500000,31.659000,31.500000,31.639999,29.841202,4100,2021-09-25 15:19:38
-2018-04-05,31.500000,31.659000,31.500000,31.639999,31.639999,4100,2021-09-21 19:38:16
-2018-04-05,31.500000,31.659000,31.500000,31.639999,29.841202,4100,2021-08-22 11:35:58
-2018-04-05,31.500000,31.659000,31.500000,31.639999,31.639999,4100,2021-03-01 22:16:32
-2018-04-05,31.500000,31.659000,31.500000,31.639999,29.841202,4100,2018-12-20 11:23:51
-2018-04-05,31.500000,31.659000,31.500000,31.639999,31.639999,4100,2018-04-13 15:05:34
-2018-04-06,31.629999,31.666000,31.430000,31.430000,31.430000,1400,2021-10-23 20:14:09
-2018-04-06,31.629999,31.666000,31.430000,31.430000,29.643143,1400,2021-09-25 15:19:38
-2018-04-06,31.629999,31.666000,31.430000,31.430000,31.430000,1400,2021-09-21 19:38:16
-2018-04-06,31.629999,31.666000,31.430000,31.430000,29.643143,1400,2021-08-22 11:35:58
-2018-04-06,31.629999,31.666000,31.430000,31.430000,31.430000,1400,2021-03-01 22:16:32
-2018-04-06,31.629999,31.666000,31.430000,31.430000,29.643143,1400,2018-12-20 11:23:51
-2018-04-06,31.629999,31.666000,31.430000,31.430000,31.430000,1400,2018-04-13 15:05:34
-2018-04-09,31.780001,31.784000,31.750000,31.760000,31.760000,44100,2021-10-23 20:14:09
-2018-04-09,31.780001,31.784000,31.750000,31.760000,29.954382,44100,2021-09-25 15:19:38
-2018-04-09,31.780001,31.784000,31.750000,31.760000,31.760000,44100,2021-09-21 19:38:16
-2018-04-09,31.780001,31.784000,31.750000,31.760000,29.954382,44100,2021-08-22 11:35:58
-2018-04-09,31.780001,31.784000,31.750000,31.760000,31.760000,44100,2021-03-01 22:16:32
-2018-04-09,31.780001,31.784000,31.750000,31.760000,29.954382,44100,2018-12-20 11:23:51
-2018-04-09,31.780001,31.784000,31.750000,31.760000,31.760000,44100,2018-04-13 15:05:34
-2018-04-10,31.750000,31.850000,31.750000,31.848000,31.848000,2000,2021-10-23 20:14:09
-2018-04-10,31.750000,31.850000,31.750000,31.848000,30.037378,2000,2021-09-25 15:19:38
-2018-04-10,31.750000,31.850000,31.750000,31.848000,31.848000,2000,2021-09-21 19:38:16
-2018-04-10,31.750000,31.850000,31.750000,31.848000,30.037378,2000,2021-08-22 11:35:58
-2018-04-10,31.750000,31.850000,31.750000,31.848000,31.848000,2000,2021-03-01 22:16:32
-2018-04-10,31.750000,31.850000,31.750000,31.848000,30.037378,2000,2018-12-20 11:23:51
-2018-04-10,31.750000,31.850000,31.750000,31.848000,31.848000,2000,2018-04-13 15:05:34
-2018-04-11,31.834999,31.834999,31.635000,31.635000,31.635000,600,2021-10-23 20:14:09
-2018-04-11,31.834999,31.834999,31.635000,31.635000,29.836487,600,2021-09-25 15:19:38
-2018-04-11,31.834999,31.834999,31.635000,31.635000,31.635000,600,2021-09-21 19:38:16
-2018-04-11,31.834999,31.834999,31.635000,31.635000,29.836487,600,2021-08-22 11:35:58
-2018-04-11,31.834999,31.834999,31.635000,31.635000,31.635000,600,2021-03-01 22:16:32
-2018-04-11,31.834999,31.834999,31.635000,31.635000,29.836487,600,2018-12-20 11:23:51
-2018-04-11,31.834999,31.834999,31.635000,31.635000,31.635000,600,2018-04-13 15:05:34
-2018-04-12,31.879000,31.879000,31.799999,31.844999,31.844999,3300,2021-10-23 20:14:09
-2018-04-12,31.879000,31.879000,31.799999,31.844999,30.034550,3300,2021-09-25 15:19:38
-2018-04-12,31.879000,31.879000,31.799999,31.844999,31.844999,3300,2021-09-21 19:38:16
-2018-04-12,31.879000,31.879000,31.799999,31.844999,30.034550,3300,2021-08-22 11:35:58
-2018-04-12,31.879000,31.879000,31.799999,31.844999,31.844999,3300,2021-03-01 22:16:32
-2018-04-12,31.879000,31.879000,31.799999,31.844999,30.034550,3300,2018-12-20 11:23:51
-2018-04-12,31.879000,31.879000,31.799999,31.844999,31.844999,3300,2018-04-13 15:05:34
-2018-04-13,31.889999,32.025002,31.750000,31.750000,31.750000,8100,2021-10-23 20:14:09
-2018-04-13,31.889999,32.025002,31.750000,31.750000,29.944950,8100,2021-09-25 15:19:38
-2018-04-13,31.889999,32.025002,31.750000,31.750000,31.750000,8100,2021-09-21 19:38:16
-2018-04-13,31.889999,32.025002,31.750000,31.750000,29.944950,8100,2021-08-22 11:35:58
-2018-04-13,31.889999,32.025002,31.750000,31.750000,31.750000,8100,2021-03-01 22:16:32
-2018-04-13,31.889999,32.025002,31.750000,31.750000,29.944950,8100,2018-12-20 11:23:51
-2018-04-13,31.889999,32.025002,31.750000,31.750000,31.750000,8100,2018-04-30 11:53:31
-2018-04-13,31.889999,32.025200,31.850000,31.889999,31.889999,6265,2018-04-13 15:05:34
-2018-04-16,31.965000,31.965000,31.965000,31.965000,31.965000,1000,2021-10-23 20:14:09
-2018-04-16,31.965000,31.965000,31.965000,31.965000,30.147726,1000,2021-09-25 15:19:38
-2018-04-16,31.965000,31.965000,31.965000,31.965000,31.965000,1000,2021-09-21 19:38:16
-2018-04-16,31.965000,31.965000,31.965000,31.965000,30.147726,1000,2021-08-22 11:35:58
-2018-04-16,31.965000,31.965000,31.965000,31.965000,31.965000,1000,2021-03-01 22:16:32
-2018-04-16,31.965000,31.965000,31.965000,31.965000,30.147726,1000,2018-12-20 11:23:51
-2018-04-16,31.965000,31.965000,31.965000,31.965000,31.965000,1000,2018-04-30 11:53:31
-2018-04-17,32.150002,32.193001,32.150002,32.193001,32.193001,300,2021-10-23 20:14:09
-2018-04-17,32.150002,32.193001,32.150002,32.193001,30.362766,300,2021-09-25 15:19:38
-2018-04-17,32.150002,32.193001,32.150002,32.193001,32.193001,300,2021-09-21 19:38:16
-2018-04-17,32.150002,32.193001,32.150002,32.193001,30.362766,300,2021-08-22 11:35:58
-2018-04-17,32.150002,32.193001,32.150002,32.193001,32.193001,300,2021-03-01 22:16:32
-2018-04-17,32.150002,32.193001,32.150002,32.193001,30.362766,300,2018-12-20 11:23:51
-2018-04-17,32.150002,32.193001,32.150002,32.193001,32.193001,300,2018-04-30 11:53:31
-2018-04-18,32.250000,32.397999,32.250000,32.397999,32.397999,900,2021-10-23 20:14:09
-2018-04-18,32.250000,32.397999,32.250000,32.397999,30.556108,900,2021-09-25 15:19:38
-2018-04-18,32.250000,32.397999,32.250000,32.397999,32.397999,900,2021-09-21 19:38:16
-2018-04-18,32.250000,32.397999,32.250000,32.397999,30.556108,900,2021-08-22 11:35:58
-2018-04-18,32.250000,32.397999,32.250000,32.397999,32.397999,900,2021-03-01 22:16:32
-2018-04-18,32.250000,32.397999,32.250000,32.397999,30.556108,900,2018-12-20 11:23:51
-2018-04-18,32.250000,32.397999,32.250000,32.397999,32.397999,900,2018-04-30 11:53:31
-2018-04-19,32.397999,32.397999,32.397999,32.397999,32.397999,0,2021-10-23 20:14:09
-2018-04-19,32.397999,32.397999,32.397999,32.397999,30.556108,0,2021-09-25 15:19:38
-2018-04-19,32.397999,32.397999,32.397999,32.397999,32.397999,0,2021-09-21 19:38:16
-2018-04-19,32.397999,32.397999,32.397999,32.397999,30.556108,0,2021-08-22 11:35:58
-2018-04-19,32.397999,32.397999,32.397999,32.397999,32.397999,0,2021-03-01 22:16:32
-2018-04-19,32.397999,32.397999,32.397999,32.397999,30.556108,0,2018-12-20 11:23:51
-2018-04-19,32.397999,32.397999,32.397999,32.397999,32.397999,0,2018-04-30 11:53:31
-2018-04-20,32.189999,32.206001,32.188999,32.206001,32.206001,1600,2021-10-23 20:14:09
-2018-04-20,32.189999,32.206001,32.188999,32.206001,30.375027,1600,2021-09-25 15:19:38
-2018-04-20,32.189999,32.206001,32.188999,32.206001,32.206001,1600,2021-09-21 19:38:16
-2018-04-20,32.189999,32.206001,32.188999,32.206001,30.375027,1600,2021-08-22 11:35:58
-2018-04-20,32.189999,32.206001,32.188999,32.206001,32.206001,1600,2021-03-01 22:16:32
-2018-04-20,32.189999,32.206001,32.188999,32.206001,30.375027,1600,2018-12-20 11:23:51
-2018-04-20,32.189999,32.206001,32.188999,32.206001,32.206001,1600,2018-04-30 11:53:31
-2018-04-23,32.209999,32.209999,32.209999,32.209999,32.209999,100,2021-10-23 20:14:09
-2018-04-23,32.209999,32.209999,32.209999,32.209999,30.378798,100,2021-09-25 15:19:38
-2018-04-23,32.209999,32.209999,32.209999,32.209999,32.209999,100,2021-09-21 19:38:16
-2018-04-23,32.209999,32.209999,32.209999,32.209999,30.378798,100,2021-08-22 11:35:58
-2018-04-23,32.209999,32.209999,32.209999,32.209999,32.209999,100,2021-03-01 22:16:32
-2018-04-23,32.209999,32.209999,32.209999,32.209999,30.378798,100,2018-12-20 11:23:51
-2018-04-23,32.209999,32.209999,32.209999,32.209999,32.209999,100,2018-04-30 11:53:31
-2018-04-24,32.209999,32.209999,32.209999,32.209999,32.209999,100,2021-10-23 20:14:09
-2018-04-24,32.209999,32.209999,32.209999,32.209999,30.378798,100,2021-09-25 15:19:38
-2018-04-24,32.209999,32.209999,32.209999,32.209999,32.209999,100,2021-09-21 19:38:16
-2018-04-24,32.209999,32.209999,32.209999,32.209999,30.378798,100,2021-08-22 11:35:58
-2018-04-24,32.209999,32.209999,32.209999,32.209999,32.209999,100,2021-03-01 22:16:32
-2018-04-24,32.209999,32.209999,32.209999,32.209999,30.378798,100,2018-12-20 11:23:51
-2018-04-24,32.209999,32.209999,32.209999,32.209999,32.209999,100,2018-04-30 11:53:31
-2018-04-25,31.990000,31.990000,31.990000,31.990000,31.990000,200,2021-10-23 20:14:09
-2018-04-25,31.990000,31.990000,31.990000,31.990000,30.171305,200,2021-09-25 15:19:38
-2018-04-25,31.990000,31.990000,31.990000,31.990000,31.990000,200,2021-09-21 19:38:16
-2018-04-25,31.990000,31.990000,31.990000,31.990000,30.171305,200,2021-08-22 11:35:58
-2018-04-25,31.990000,31.990000,31.990000,31.990000,31.990000,200,2021-03-01 22:16:32
-2018-04-25,31.990000,31.990000,31.990000,31.990000,30.171305,200,2018-12-20 11:23:51
-2018-04-25,31.990000,31.990000,31.990000,31.990000,31.990000,200,2018-04-30 11:53:31
-2018-04-26,32.237000,32.290001,32.237000,32.279999,32.279999,800,2021-10-23 20:14:09
-2018-04-26,32.237000,32.290001,32.237000,32.279999,30.444818,800,2021-09-25 15:19:38
-2018-04-26,32.237000,32.290001,32.237000,32.279999,32.279999,800,2021-09-21 19:38:16
-2018-04-26,32.237000,32.290001,32.237000,32.279999,30.444818,800,2021-08-22 11:35:58
-2018-04-26,32.237000,32.290001,32.237000,32.279999,32.279999,800,2021-03-01 22:16:32
-2018-04-26,32.237000,32.290001,32.237000,32.279999,30.444818,800,2018-12-20 11:23:51
-2018-04-26,32.237000,32.290001,32.237000,32.279999,32.279999,800,2018-04-30 11:53:31
-2018-04-27,32.205002,32.205002,32.160000,32.160000,32.160000,500,2021-10-23 20:14:09
-2018-04-27,32.205002,32.205002,32.160000,32.160000,30.331640,500,2021-09-25 15:19:38
-2018-04-27,32.205002,32.205002,32.160000,32.160000,32.160000,500,2021-09-21 19:38:16
-2018-04-27,32.205002,32.205002,32.160000,32.160000,30.331640,500,2021-08-22 11:35:58
-2018-04-27,32.205002,32.205002,32.160000,32.160000,32.160000,500,2021-03-01 22:16:32
-2018-04-27,32.205002,32.205002,32.160000,32.160000,30.331640,500,2018-12-20 11:23:51
-2018-04-27,32.205002,32.205002,32.160000,32.160000,32.160000,500,2018-04-30 11:53:31
-2018-04-27,32.205200,32.205200,32.160000,32.160000,32.160000,457,2018-04-30 11:53:31
-2018-04-30,32.160000,32.160000,32.160000,32.160000,32.160000,0,2021-10-23 20:14:09
-2018-04-30,32.160000,32.160000,32.160000,32.160000,30.331640,0,2021-09-25 15:19:38
-2018-04-30,32.160000,32.160000,32.160000,32.160000,32.160000,0,2021-09-21 19:38:16
-2018-04-30,32.160000,32.160000,32.160000,32.160000,30.331640,0,2021-08-22 11:35:58
-2018-04-30,32.160000,32.160000,32.160000,32.160000,32.160000,0,2021-03-01 22:16:32
-2018-04-30,32.160000,32.160000,32.160000,32.160000,30.331640,0,2018-12-20 11:23:51
-2018-05-01,32.029999,32.029999,32.029999,32.029999,32.029999,100,2021-10-23 20:14:09
-2018-05-01,32.029999,32.029999,32.029999,32.029999,30.209030,100,2021-09-25 15:19:38
-2018-05-01,32.029999,32.029999,32.029999,32.029999,32.029999,100,2021-09-21 19:38:16
-2018-05-01,32.029999,32.029999,32.029999,32.029999,30.209030,100,2021-08-22 11:35:58
-2018-05-01,32.029999,32.029999,32.029999,32.029999,32.029999,100,2021-03-01 22:16:32
-2018-05-01,32.029999,32.029999,32.029999,32.029999,30.209030,100,2018-12-20 11:23:51
-2018-05-02,32.459999,32.459999,32.459999,32.459999,32.459999,200,2021-10-23 20:14:09
-2018-05-02,32.459999,32.459999,32.459999,32.459999,30.614584,200,2021-09-25 15:19:38
-2018-05-02,32.459999,32.459999,32.459999,32.459999,32.459999,200,2021-09-21 19:38:16
-2018-05-02,32.459999,32.459999,32.459999,32.459999,30.614584,200,2021-08-22 11:35:58
-2018-05-02,32.459999,32.459999,32.459999,32.459999,32.459999,200,2021-03-01 22:16:32
-2018-05-02,32.459999,32.459999,32.459999,32.459999,30.614584,200,2018-12-20 11:23:51
-2018-05-03,32.090000,32.247002,32.090000,32.247002,32.247002,500,2021-10-23 20:14:09
-2018-05-03,32.090000,32.247002,32.090000,32.247002,30.413696,500,2021-09-25 15:19:38
-2018-05-03,32.090000,32.247002,32.090000,32.247002,32.247002,500,2021-09-21 19:38:16
-2018-05-03,32.090000,32.247002,32.090000,32.247002,30.413696,500,2021-08-22 11:35:58
-2018-05-03,32.090000,32.247002,32.090000,32.247002,32.247002,500,2021-03-01 22:16:32
-2018-05-03,32.090000,32.247002,32.090000,32.247002,30.413696,500,2018-12-20 11:23:51
-2018-05-04,32.247002,32.247002,32.247002,32.247002,32.247002,0,2021-10-23 20:14:09
-2018-05-04,32.247002,32.247002,32.247002,32.247002,30.413696,0,2021-09-25 15:19:38
-2018-05-04,32.247002,32.247002,32.247002,32.247002,32.247002,0,2021-09-21 19:38:16
-2018-05-04,32.247002,32.247002,32.247002,32.247002,30.413696,0,2021-08-22 11:35:58
-2018-05-04,32.247002,32.247002,32.247002,32.247002,32.247002,0,2021-03-01 22:16:32
-2018-05-04,32.247002,32.247002,32.247002,32.247002,30.413696,0,2018-12-20 11:23:51
-2018-05-07,32.247002,32.247002,32.247002,32.247002,32.247002,0,2021-10-23 20:14:09
-2018-05-07,32.247002,32.247002,32.247002,32.247002,30.413696,0,2021-09-25 15:19:38
-2018-05-07,32.247002,32.247002,32.247002,32.247002,32.247002,0,2021-09-21 19:38:16
-2018-05-07,32.247002,32.247002,32.247002,32.247002,30.413696,0,2021-08-22 11:35:58
-2018-05-07,32.247002,32.247002,32.247002,32.247002,32.247002,0,2021-03-01 22:16:32
-2018-05-07,32.247002,32.247002,32.247002,32.247002,30.413696,0,2018-12-20 11:23:51
-2018-05-08,32.250999,32.250999,32.250999,32.250999,32.250999,5300,2021-10-23 20:14:09
-2018-05-08,32.250999,32.250999,32.250999,32.250999,30.417467,5300,2021-09-25 15:19:38
-2018-05-08,32.250999,32.250999,32.250999,32.250999,32.250999,5300,2021-09-21 19:38:16
-2018-05-08,32.250999,32.250999,32.250999,32.250999,30.417467,5300,2021-08-22 11:35:58
-2018-05-08,32.250999,32.250999,32.250999,32.250999,32.250999,5300,2021-03-01 22:16:32
-2018-05-08,32.250999,32.250999,32.250999,32.250999,30.417467,5300,2018-12-20 11:23:51
-2018-05-09,32.289001,32.289001,32.289001,32.289001,32.289001,1600,2021-10-23 20:14:09
-2018-05-09,32.289001,32.289001,32.289001,32.289001,30.453306,1600,2021-09-25 15:19:38
-2018-05-09,32.289001,32.289001,32.289001,32.289001,32.289001,1600,2021-09-21 19:38:16
-2018-05-09,32.289001,32.289001,32.289001,32.289001,30.453306,1600,2021-08-22 11:35:58
-2018-05-09,32.289001,32.289001,32.289001,32.289001,32.289001,1600,2021-03-01 22:16:32
-2018-05-09,32.289001,32.289001,32.289001,32.289001,30.453306,1600,2018-12-20 11:23:51
-2018-05-10,32.289001,32.289001,32.289001,32.289001,32.289001,100,2021-10-23 20:14:09
-2018-05-10,32.289001,32.289001,32.289001,32.289001,30.453306,100,2021-09-25 15:19:38
-2018-05-10,32.289001,32.289001,32.289001,32.289001,32.289001,100,2021-09-21 19:38:16
-2018-05-10,32.289001,32.289001,32.289001,32.289001,30.453306,100,2021-08-22 11:35:58
-2018-05-10,32.289001,32.289001,32.289001,32.289001,32.289001,100,2021-03-01 22:16:32
-2018-05-10,32.289001,32.289001,32.289001,32.289001,30.453306,100,2018-12-20 11:23:51
-2018-05-11,32.289001,32.289001,32.289001,32.289001,32.289001,0,2021-10-23 20:14:09
-2018-05-11,32.289001,32.289001,32.289001,32.289001,30.453306,0,2021-09-25 15:19:38
-2018-05-11,32.289001,32.289001,32.289001,32.289001,32.289001,0,2021-09-21 19:38:16
-2018-05-11,32.289001,32.289001,32.289001,32.289001,30.453306,0,2021-08-22 11:35:58
-2018-05-11,32.289001,32.289001,32.289001,32.289001,32.289001,0,2021-03-01 22:16:32
-2018-05-11,32.289001,32.289001,32.289001,32.289001,30.453306,0,2018-12-20 11:23:51
-2018-05-14,32.289001,32.289001,32.289001,32.289001,32.289001,100,2021-10-23 20:14:09
-2018-05-14,32.289001,32.289001,32.289001,32.289001,30.453306,100,2021-09-25 15:19:38
-2018-05-14,32.289001,32.289001,32.289001,32.289001,32.289001,100,2021-09-21 19:38:16
-2018-05-14,32.289001,32.289001,32.289001,32.289001,30.453306,100,2021-08-22 11:35:58
-2018-05-14,32.289001,32.289001,32.289001,32.289001,32.289001,100,2021-03-01 22:16:32
-2018-05-14,32.289001,32.289001,32.289001,32.289001,30.453306,100,2018-12-20 11:23:51
-2018-05-15,32.290001,32.290001,32.290001,32.290001,32.290001,100,2021-10-23 20:14:09
-2018-05-15,32.290001,32.290001,32.290001,32.290001,30.454250,100,2021-09-25 15:19:38
-2018-05-15,32.290001,32.290001,32.290001,32.290001,32.290001,100,2021-09-21 19:38:16
-2018-05-15,32.290001,32.290001,32.290001,32.290001,30.454250,100,2021-08-22 11:35:58
-2018-05-15,32.290001,32.290001,32.290001,32.290001,32.290001,100,2021-03-01 22:16:32
-2018-05-15,32.290001,32.290001,32.290001,32.290001,30.454250,100,2018-12-20 11:23:51
-2018-05-16,32.230000,32.230000,32.064999,32.064999,32.064999,500,2021-10-23 20:14:09
-2018-05-16,32.230000,32.230000,32.064999,32.064999,30.242041,500,2021-09-25 15:19:38
-2018-05-16,32.230000,32.230000,32.064999,32.064999,32.064999,500,2021-09-21 19:38:16
-2018-05-16,32.230000,32.230000,32.064999,32.064999,30.242041,500,2021-08-22 11:35:58
-2018-05-16,32.230000,32.230000,32.064999,32.064999,32.064999,500,2021-03-01 22:16:32
-2018-05-16,32.230000,32.230000,32.064999,32.064999,30.242041,500,2018-12-20 11:23:51
-2018-05-17,32.064999,32.064999,32.064999,32.064999,32.064999,0,2021-10-23 20:14:09
-2018-05-17,32.064999,32.064999,32.064999,32.064999,30.242041,0,2021-09-25 15:19:38
-2018-05-17,32.064999,32.064999,32.064999,32.064999,32.064999,0,2021-09-21 19:38:16
-2018-05-17,32.064999,32.064999,32.064999,32.064999,30.242041,0,2021-08-22 11:35:58
-2018-05-17,32.064999,32.064999,32.064999,32.064999,32.064999,0,2021-03-01 22:16:32
-2018-05-17,32.064999,32.064999,32.064999,32.064999,30.242041,0,2018-12-20 11:23:51
-2018-05-18,32.250000,32.250000,32.250000,32.250000,32.250000,100,2021-10-23 20:14:09
-2018-05-18,32.250000,32.250000,32.250000,32.250000,30.416523,100,2021-09-25 15:19:38
-2018-05-18,32.250000,32.250000,32.250000,32.250000,32.250000,100,2021-09-21 19:38:16
-2018-05-18,32.250000,32.250000,32.250000,32.250000,30.416523,100,2021-08-22 11:35:58
-2018-05-18,32.250000,32.250000,32.250000,32.250000,32.250000,100,2021-03-01 22:16:32
-2018-05-18,32.250000,32.250000,32.250000,32.250000,30.416523,100,2018-12-20 11:23:51
-2018-05-21,32.150002,32.199001,32.130001,32.130001,32.130001,2600,2021-10-23 20:14:09
-2018-05-21,32.150002,32.199001,32.130001,32.130001,30.303347,2600,2021-09-25 15:19:38
-2018-05-21,32.150002,32.199001,32.130001,32.130001,32.130001,2600,2021-09-21 19:38:16
-2018-05-21,32.150002,32.199001,32.130001,32.130001,30.303347,2600,2021-08-22 11:35:58
-2018-05-21,32.150002,32.199001,32.130001,32.130001,32.130001,2600,2021-03-01 22:16:32
-2018-05-21,32.150002,32.199001,32.130001,32.130001,30.303347,2600,2018-12-20 11:23:51
-2018-05-22,32.310001,32.310001,30.750000,32.070000,32.070000,53100,2021-10-23 20:14:09
-2018-05-22,32.310001,32.310001,30.750000,32.070000,30.246758,53100,2021-09-25 15:19:38
-2018-05-22,32.310001,32.310001,30.750000,32.070000,32.070000,53100,2021-09-21 19:38:16
-2018-05-22,32.310001,32.310001,30.750000,32.070000,30.246758,53100,2021-08-22 11:35:58
-2018-05-22,32.310001,32.310001,30.750000,32.070000,32.070000,53100,2021-03-01 22:16:32
-2018-05-22,32.310001,32.310001,30.750000,32.070000,30.246758,53100,2018-12-20 11:23:51
-2018-05-23,31.700001,31.709000,31.680000,31.700001,31.700001,2600,2021-10-23 20:14:09
-2018-05-23,31.700001,31.709000,31.680000,31.700001,29.897793,2600,2021-09-25 15:19:38
-2018-05-23,31.700001,31.709000,31.680000,31.700001,31.700001,2600,2021-09-21 19:38:16
-2018-05-23,31.700001,31.709000,31.680000,31.700001,29.897793,2600,2021-08-22 11:35:58
-2018-05-23,31.700001,31.709000,31.680000,31.700001,31.700001,2600,2021-03-01 22:16:32
-2018-05-23,31.700001,31.709000,31.680000,31.700001,29.897793,2600,2018-12-20 11:23:51
-2018-05-24,31.700001,31.700001,31.700001,31.700001,31.700001,0,2021-10-23 20:14:09
-2018-05-24,31.700001,31.700001,31.700001,31.700001,29.897793,0,2021-09-25 15:19:38
-2018-05-24,31.700001,31.700001,31.700001,31.700001,31.700001,0,2021-09-21 19:38:16
-2018-05-24,31.700001,31.700001,31.700001,31.700001,29.897793,0,2021-08-22 11:35:58
-2018-05-24,31.700001,31.700001,31.700001,31.700001,31.700001,0,2021-03-01 22:16:32
-2018-05-24,31.700001,31.700001,31.700001,31.700001,29.897793,0,2018-12-20 11:23:51
-2018-05-25,31.469999,31.469999,31.315001,31.315001,31.315001,1100,2021-10-23 20:14:09
-2018-05-25,31.469999,31.469999,31.315001,31.315001,29.534681,1100,2021-09-25 15:19:38
-2018-05-25,31.469999,31.469999,31.315001,31.315001,31.315001,1100,2021-09-21 19:38:16
-2018-05-25,31.469999,31.469999,31.315001,31.315001,29.534681,1100,2021-08-22 11:35:58
-2018-05-25,31.469999,31.469999,31.315001,31.315001,31.315001,1100,2021-03-01 22:16:32
-2018-05-25,31.469999,31.469999,31.315001,31.315001,29.534681,1100,2018-12-20 11:23:51
-2018-05-29,30.375000,30.375000,30.375000,30.375000,30.375000,300,2021-10-23 20:14:09
-2018-05-29,30.375000,30.375000,30.375000,30.375000,28.648119,300,2021-09-25 15:19:38
-2018-05-29,30.375000,30.375000,30.375000,30.375000,30.375000,300,2021-09-21 19:38:16
-2018-05-29,30.375000,30.375000,30.375000,30.375000,28.648119,300,2021-08-22 11:35:58
-2018-05-29,30.375000,30.375000,30.375000,30.375000,30.375000,300,2021-03-01 22:16:32
-2018-05-29,30.375000,30.375000,30.375000,30.375000,28.648119,300,2018-12-20 11:23:51
-2018-05-30,30.955000,30.955000,30.955000,30.955000,30.955000,500,2021-10-23 20:14:09
-2018-05-30,30.955000,30.955000,30.955000,30.955000,29.195147,500,2021-09-25 15:19:38
-2018-05-30,30.955000,30.955000,30.955000,30.955000,30.955000,500,2021-09-21 19:38:16
-2018-05-30,30.955000,30.955000,30.955000,30.955000,29.195147,500,2021-08-22 11:35:58
-2018-05-30,30.955000,30.955000,30.955000,30.955000,30.955000,500,2021-03-01 22:16:32
-2018-05-30,30.955000,30.955000,30.955000,30.955000,29.195147,500,2018-12-20 11:23:51
-2018-05-31,30.760000,30.760000,30.760000,30.760000,30.760000,100,2021-10-23 20:14:09
-2018-05-31,30.760000,30.760000,30.760000,30.760000,29.011234,100,2021-09-25 15:19:38
-2018-05-31,30.760000,30.760000,30.760000,30.760000,30.760000,100,2021-09-21 19:38:16
-2018-05-31,30.760000,30.760000,30.760000,30.760000,29.011234,100,2021-08-22 11:35:58
-2018-05-31,30.760000,30.760000,30.760000,30.760000,30.760000,100,2021-03-01 22:16:32
-2018-05-31,30.760000,30.760000,30.760000,30.760000,29.011234,100,2018-12-20 11:23:51
-2018-06-01,30.760000,30.760000,30.760000,30.760000,30.760000,100,2021-10-23 20:14:09
-2018-06-01,30.760000,30.760000,30.760000,30.760000,29.011234,100,2021-09-25 15:19:38
-2018-06-01,30.760000,30.760000,30.760000,30.760000,30.760000,100,2021-09-21 19:38:16
-2018-06-01,30.760000,30.760000,30.760000,30.760000,29.011234,100,2021-08-22 11:35:58
-2018-06-01,30.760000,30.760000,30.760000,30.760000,30.760000,100,2021-03-01 22:16:32
-2018-06-01,30.760000,30.760000,30.760000,30.760000,29.011234,100,2018-12-20 11:23:51
-2018-06-04,31.250000,31.294001,31.250000,31.294001,31.294001,500,2021-10-23 20:14:09
-2018-06-04,31.250000,31.294001,31.250000,31.294001,29.514874,500,2021-09-25 15:19:38
-2018-06-04,31.250000,31.294001,31.250000,31.294001,31.294001,500,2021-09-21 19:38:16
-2018-06-04,31.250000,31.294001,31.250000,31.294001,29.514874,500,2021-08-22 11:35:58
-2018-06-04,31.250000,31.294001,31.250000,31.294001,31.294001,500,2021-03-01 22:16:32
-2018-06-04,31.250000,31.294001,31.250000,31.294001,29.514874,500,2018-12-20 11:23:51
-2018-06-05,31.090000,31.090000,31.040001,31.046000,31.046000,700,2021-10-23 20:14:09
-2018-06-05,31.090000,31.090000,31.040001,31.046000,29.280973,700,2021-09-25 15:19:38
-2018-06-05,31.090000,31.090000,31.040001,31.046000,31.046000,700,2021-09-21 19:38:16
-2018-06-05,31.090000,31.090000,31.040001,31.046000,29.280973,700,2021-08-22 11:35:58
-2018-06-05,31.090000,31.090000,31.040001,31.046000,31.046000,700,2021-03-01 22:16:32
-2018-06-05,31.090000,31.090000,31.040001,31.046000,29.280973,700,2018-12-20 11:23:51
-2018-06-06,31.290001,31.330000,31.290001,31.330000,31.330000,800,2021-10-23 20:14:09
-2018-06-06,31.290001,31.330000,31.290001,31.330000,29.548828,800,2021-09-25 15:19:38
-2018-06-06,31.290001,31.330000,31.290001,31.330000,31.330000,800,2021-09-21 19:38:16
-2018-06-06,31.290001,31.330000,31.290001,31.330000,29.548828,800,2021-08-22 11:35:58
-2018-06-06,31.290001,31.330000,31.290001,31.330000,31.330000,800,2021-03-01 22:16:32
-2018-06-06,31.290001,31.330000,31.290001,31.330000,29.548828,800,2018-12-20 11:23:51
-2018-06-07,31.209999,31.320000,31.209999,31.260000,31.260000,900,2021-10-23 20:14:09
-2018-06-07,31.209999,31.320000,31.209999,31.260000,29.482809,900,2021-09-25 15:19:38
-2018-06-07,31.209999,31.320000,31.209999,31.260000,31.260000,900,2021-09-21 19:38:16
-2018-06-07,31.209999,31.320000,31.209999,31.260000,29.482809,900,2021-08-22 11:35:58
-2018-06-07,31.209999,31.320000,31.209999,31.260000,31.260000,900,2021-03-01 22:16:32
-2018-06-07,31.209999,31.320000,31.209999,31.260000,29.482809,900,2018-12-20 11:23:51
-2018-06-08,31.260000,31.260000,31.260000,31.260000,31.260000,100,2021-10-23 20:14:09
-2018-06-08,31.260000,31.260000,31.260000,31.260000,29.482809,100,2021-09-25 15:19:38
-2018-06-08,31.260000,31.260000,31.260000,31.260000,31.260000,100,2021-09-21 19:38:16
-2018-06-08,31.260000,31.260000,31.260000,31.260000,29.482809,100,2021-08-22 11:35:58
-2018-06-08,31.260000,31.260000,31.260000,31.260000,31.260000,100,2021-03-01 22:16:32
-2018-06-08,31.260000,31.260000,31.260000,31.260000,29.482809,100,2018-12-20 11:23:51
-2018-06-11,31.370001,31.370001,31.370001,31.370001,31.370001,100,2021-10-23 20:14:09
-2018-06-11,31.370001,31.370001,31.370001,31.370001,29.586555,100,2021-09-25 15:19:38
-2018-06-11,31.370001,31.370001,31.370001,31.370001,31.370001,100,2021-09-21 19:38:16
-2018-06-11,31.370001,31.370001,31.370001,31.370001,29.586555,100,2021-08-22 11:35:58
-2018-06-11,31.370001,31.370001,31.370001,31.370001,31.370001,100,2021-03-01 22:16:32
-2018-06-11,31.370001,31.370001,31.370001,31.370001,29.586555,100,2018-12-20 11:23:51
-2018-06-12,31.370001,31.370001,31.370001,31.370001,31.370001,0,2021-10-23 20:14:09
-2018-06-12,31.370001,31.370001,31.370001,31.370001,29.586555,0,2021-09-25 15:19:38
-2018-06-12,31.370001,31.370001,31.370001,31.370001,31.370001,0,2021-09-21 19:38:16
-2018-06-12,31.370001,31.370001,31.370001,31.370001,29.586555,0,2021-08-22 11:35:58
-2018-06-12,31.370001,31.370001,31.370001,31.370001,31.370001,0,2021-03-01 22:16:32
-2018-06-12,31.370001,31.370001,31.370001,31.370001,29.586555,0,2018-12-20 11:23:51
-2018-06-13,31.549999,31.549999,31.549999,31.549999,31.549999,1000,2021-10-23 20:14:09
-2018-06-13,31.549999,31.549999,31.549999,31.549999,29.756319,1000,2021-09-25 15:19:38
-2018-06-13,31.549999,31.549999,31.549999,31.549999,31.549999,1000,2021-09-21 19:38:16
-2018-06-13,31.549999,31.549999,31.549999,31.549999,29.756319,1000,2021-08-22 11:35:58
-2018-06-13,31.549999,31.549999,31.549999,31.549999,31.549999,1000,2021-03-01 22:16:32
-2018-06-13,31.549999,31.549999,31.549999,31.549999,29.756319,1000,2018-12-20 11:23:51
-2018-06-14,31.674999,31.724001,31.674999,31.724001,31.724001,300,2021-10-23 20:14:09
-2018-06-14,31.674999,31.724001,31.674999,31.724001,29.920427,300,2021-09-25 15:19:38
-2018-06-14,31.674999,31.724001,31.674999,31.724001,31.724001,300,2021-09-21 19:38:16
-2018-06-14,31.674999,31.724001,31.674999,31.724001,29.920427,300,2021-08-22 11:35:58
-2018-06-14,31.674999,31.724001,31.674999,31.724001,31.724001,300,2021-03-01 22:16:32
-2018-06-14,31.674999,31.724001,31.674999,31.724001,29.920427,300,2018-12-20 11:23:51
-2018-06-15,31.434999,31.434999,31.434999,31.434999,31.434999,100,2021-10-23 20:14:09
-2018-06-15,31.434999,31.434999,31.434999,31.434999,29.647856,100,2021-09-25 15:19:38
-2018-06-15,31.434999,31.434999,31.434999,31.434999,31.434999,100,2021-09-21 19:38:16
-2018-06-15,31.434999,31.434999,31.434999,31.434999,29.647856,100,2021-08-22 11:35:58
-2018-06-15,31.434999,31.434999,31.434999,31.434999,31.434999,100,2021-03-01 22:16:32
-2018-06-15,31.434999,31.434999,31.434999,31.434999,29.647856,100,2018-12-20 11:23:51
-2018-06-18,30.980000,30.980000,30.980000,30.980000,30.980000,300,2021-10-23 20:14:09
-2018-06-18,30.980000,30.980000,30.980000,30.980000,29.218725,300,2021-09-25 15:19:38
-2018-06-18,30.980000,30.980000,30.980000,30.980000,30.980000,300,2021-09-21 19:38:16
-2018-06-18,30.980000,30.980000,30.980000,30.980000,29.218725,300,2021-08-22 11:35:58
-2018-06-18,30.980000,30.980000,30.980000,30.980000,30.980000,300,2021-03-01 22:16:32
-2018-06-18,30.980000,30.980000,30.980000,30.980000,29.218725,300,2018-12-20 11:23:51
-2018-06-19,30.980000,30.980000,30.980000,30.980000,30.980000,100,2021-10-23 20:14:09
-2018-06-19,30.980000,30.980000,30.980000,30.980000,29.218725,100,2021-09-25 15:19:38
-2018-06-19,30.980000,30.980000,30.980000,30.980000,30.980000,100,2021-09-21 19:38:16
-2018-06-19,30.980000,30.980000,30.980000,30.980000,29.218725,100,2021-08-22 11:35:58
-2018-06-19,30.980000,30.980000,30.980000,30.980000,30.980000,100,2021-03-01 22:16:32
-2018-06-19,30.980000,30.980000,30.980000,30.980000,29.218725,100,2018-12-20 11:23:51
-2018-06-20,30.860001,30.860001,30.860001,30.860001,30.860001,100,2021-10-23 20:14:09
-2018-06-20,30.860001,30.860001,30.860001,30.860001,29.105549,100,2021-09-25 15:19:38
-2018-06-20,30.860001,30.860001,30.860001,30.860001,30.860001,100,2021-09-21 19:38:16
-2018-06-20,30.860001,30.860001,30.860001,30.860001,29.105549,100,2021-08-22 11:35:58
-2018-06-20,30.860001,30.860001,30.860001,30.860001,30.860001,100,2021-03-01 22:16:32
-2018-06-20,30.860001,30.860001,30.860001,30.860001,29.105549,100,2018-12-20 11:23:51
-2018-06-21,30.551001,30.551001,30.551001,30.551001,30.551001,200,2021-10-23 20:14:09
-2018-06-21,30.551001,30.551001,30.551001,30.551001,28.814116,200,2021-09-25 15:19:38
-2018-06-21,30.551001,30.551001,30.551001,30.551001,30.551001,200,2021-09-21 19:38:16
-2018-06-21,30.551001,30.551001,30.551001,30.551001,28.814116,200,2021-08-22 11:35:58
-2018-06-21,30.551001,30.551001,30.551001,30.551001,30.551001,200,2021-03-01 22:16:32
-2018-06-21,30.551001,30.551001,30.551001,30.551001,28.814116,200,2018-12-20 11:23:51
-2018-06-22,30.870001,30.870001,30.870001,30.870001,30.870001,2500,2021-10-23 20:14:09
-2018-06-22,30.870001,30.870001,30.870001,30.870001,29.114981,2500,2021-09-25 15:19:38
-2018-06-22,30.870001,30.870001,30.870001,30.870001,30.870001,2500,2021-09-21 19:38:16
-2018-06-22,30.870001,30.870001,30.870001,30.870001,29.114981,2500,2021-08-22 11:35:58
-2018-06-22,30.870001,30.870001,30.870001,30.870001,30.870001,2500,2021-03-01 22:16:32
-2018-06-22,30.870001,30.870001,30.870001,30.870001,29.114981,2500,2018-12-20 11:23:51
-2018-06-25,30.110001,30.110001,30.110001,30.110001,30.110001,100,2021-10-23 20:14:09
-2018-06-25,30.110001,30.110001,30.110001,30.110001,29.114981,100,2021-09-25 15:19:38
-2018-06-25,30.110001,30.110001,30.110001,30.110001,30.110001,100,2021-09-21 19:38:16
-2018-06-25,30.110001,30.110001,30.110001,30.110001,29.114981,100,2021-08-22 11:35:58
-2018-06-25,30.110001,30.110001,30.110001,30.110001,30.110001,100,2021-03-01 22:16:32
-2018-06-25,30.110001,30.110001,30.110001,30.110001,29.114981,100,2018-12-20 11:23:51
-2018-06-26,29.840000,29.840000,29.840000,29.840000,29.840000,200,2021-10-23 20:14:09
-2018-06-26,29.840000,29.840000,29.840000,29.840000,28.853903,200,2021-09-25 15:19:38
-2018-06-26,29.840000,29.840000,29.840000,29.840000,29.840000,200,2021-09-21 19:38:16
-2018-06-26,29.840000,29.840000,29.840000,29.840000,28.853903,200,2021-08-22 11:35:58
-2018-06-26,29.840000,29.840000,29.840000,29.840000,29.840000,200,2021-03-01 22:16:32
-2018-06-26,29.840000,29.840000,29.840000,29.840000,28.853903,200,2018-12-20 11:23:51
-2018-06-27,29.650000,29.742001,29.650000,29.742001,29.742001,300,2021-10-23 20:14:09
-2018-06-27,29.650000,29.742001,29.650000,29.742001,28.759140,300,2021-09-25 15:19:38
-2018-06-27,29.650000,29.742001,29.650000,29.742001,29.742001,300,2021-09-21 19:38:16
-2018-06-27,29.650000,29.742001,29.650000,29.742001,28.759140,300,2021-08-22 11:35:58
-2018-06-27,29.650000,29.742001,29.650000,29.742001,29.742001,300,2021-03-01 22:16:32
-2018-06-27,29.650000,29.742001,29.650000,29.742001,28.759140,300,2018-12-20 11:23:51
-2018-06-28,29.742001,29.742001,29.742001,29.742001,29.742001,0,2021-10-23 20:14:09
-2018-06-28,29.742001,29.742001,29.742001,29.742001,28.759140,0,2021-09-25 15:19:38
-2018-06-28,29.742001,29.742001,29.742001,29.742001,29.742001,0,2021-09-21 19:38:16
-2018-06-28,29.742001,29.742001,29.742001,29.742001,28.759140,0,2021-08-22 11:35:58
-2018-06-28,29.742001,29.742001,29.742001,29.742001,29.742001,0,2021-03-01 22:16:32
-2018-06-28,29.742001,29.742001,29.742001,29.742001,28.759140,0,2018-12-20 11:23:51
-2018-06-29,29.804001,29.804001,29.629999,29.629999,29.629999,1900,2021-10-23 20:14:09
-2018-06-29,29.804001,29.804001,29.629999,29.629999,28.650839,1900,2021-09-25 15:19:38
-2018-06-29,29.804001,29.804001,29.629999,29.629999,29.629999,1900,2021-09-21 19:38:16
-2018-06-29,29.804001,29.804001,29.629999,29.629999,28.650839,1900,2021-08-22 11:35:58
-2018-06-29,29.804001,29.804001,29.629999,29.629999,29.629999,1900,2021-03-01 22:16:32
-2018-06-29,29.804001,29.804001,29.629999,29.629999,28.650839,1900,2018-12-20 11:23:51
-2018-07-02,29.570000,29.570000,29.570000,29.570000,29.570000,300,2021-10-23 20:14:09
-2018-07-02,29.570000,29.570000,29.570000,29.570000,28.592823,300,2021-09-25 15:19:38
-2018-07-02,29.570000,29.570000,29.570000,29.570000,29.570000,300,2021-09-21 19:38:16
-2018-07-02,29.570000,29.570000,29.570000,29.570000,28.592823,300,2021-08-22 11:35:58
-2018-07-02,29.570000,29.570000,29.570000,29.570000,29.570000,300,2021-03-01 22:16:32
-2018-07-02,29.570000,29.570000,29.570000,29.570000,28.592823,300,2018-12-20 11:23:51
-2018-07-03,29.570000,29.570000,29.570000,29.570000,29.570000,0,2021-10-23 20:14:09
-2018-07-03,29.570000,29.570000,29.570000,29.570000,28.592823,0,2021-09-25 15:19:38
-2018-07-03,29.570000,29.570000,29.570000,29.570000,29.570000,0,2021-09-21 19:38:16
-2018-07-03,29.570000,29.570000,29.570000,29.570000,28.592823,0,2021-08-22 11:35:58
-2018-07-03,29.570000,29.570000,29.570000,29.570000,29.570000,0,2021-03-01 22:16:32
-2018-07-03,29.570000,29.570000,29.570000,29.570000,28.592823,0,2018-12-20 11:23:51
-2018-07-05,29.570000,29.570000,29.570000,29.570000,29.570000,100,2021-10-23 20:14:09
-2018-07-05,29.570000,29.570000,29.570000,29.570000,28.592823,100,2021-09-25 15:19:38
-2018-07-05,29.570000,29.570000,29.570000,29.570000,29.570000,100,2021-09-21 19:38:16
-2018-07-05,29.570000,29.570000,29.570000,29.570000,28.592823,100,2021-08-22 11:35:58
-2018-07-05,29.570000,29.570000,29.570000,29.570000,29.570000,100,2021-03-01 22:16:32
-2018-07-05,29.570000,29.570000,29.570000,29.570000,28.592823,100,2018-12-20 11:23:51
-2018-07-06,29.570000,29.570000,29.570000,29.570000,29.570000,0,2021-10-23 20:14:09
-2018-07-06,29.570000,29.570000,29.570000,29.570000,28.592823,0,2021-09-25 15:19:38
-2018-07-06,29.570000,29.570000,29.570000,29.570000,29.570000,0,2021-09-21 19:38:16
-2018-07-06,29.570000,29.570000,29.570000,29.570000,28.592823,0,2021-08-22 11:35:58
-2018-07-06,29.570000,29.570000,29.570000,29.570000,29.570000,0,2021-03-01 22:16:32
-2018-07-06,29.570000,29.570000,29.570000,29.570000,28.592823,0,2018-12-20 11:23:51
-2018-07-09,29.570000,29.570000,29.570000,29.570000,29.570000,0,2021-10-23 20:14:09
-2018-07-09,29.570000,29.570000,29.570000,29.570000,28.592823,0,2021-09-25 15:19:38
-2018-07-09,29.570000,29.570000,29.570000,29.570000,29.570000,0,2021-09-21 19:38:16
-2018-07-09,29.570000,29.570000,29.570000,29.570000,28.592823,0,2021-08-22 11:35:58
-2018-07-09,29.570000,29.570000,29.570000,29.570000,29.570000,0,2021-03-01 22:16:32
-2018-07-09,29.570000,29.570000,29.570000,29.570000,28.592823,0,2018-12-20 11:23:51
-2018-07-10,30.537001,30.537001,30.537001,30.537001,30.537001,400,2021-10-23 20:14:09
-2018-07-10,30.537001,30.537001,30.537001,30.537001,29.527868,400,2021-09-25 15:19:38
-2018-07-10,30.537001,30.537001,30.537001,30.537001,30.537001,400,2021-09-21 19:38:16
-2018-07-10,30.537001,30.537001,30.537001,30.537001,29.527868,400,2021-08-22 11:35:58
-2018-07-10,30.537001,30.537001,30.537001,30.537001,30.537001,400,2021-03-01 22:16:32
-2018-07-10,30.537001,30.537001,30.537001,30.537001,29.527868,400,2018-12-20 11:23:51
-2018-07-11,30.537001,30.537001,30.537001,30.537001,30.537001,0,2021-10-23 20:14:09
-2018-07-11,30.537001,30.537001,30.537001,30.537001,29.527868,0,2021-09-25 15:19:38
-2018-07-11,30.537001,30.537001,30.537001,30.537001,30.537001,0,2021-09-21 19:38:16
-2018-07-11,30.537001,30.537001,30.537001,30.537001,29.527868,0,2021-08-22 11:35:58
-2018-07-11,30.537001,30.537001,30.537001,30.537001,30.537001,0,2021-03-01 22:16:32
-2018-07-11,30.537001,30.537001,30.537001,30.537001,29.527868,0,2018-12-20 11:23:51
-2018-07-12,30.537001,30.537001,30.537001,30.537001,30.537001,0,2021-10-23 20:14:09
-2018-07-12,30.537001,30.537001,30.537001,30.537001,29.527868,0,2021-09-25 15:19:38
-2018-07-12,30.537001,30.537001,30.537001,30.537001,30.537001,0,2021-09-21 19:38:16
-2018-07-12,30.537001,30.537001,30.537001,30.537001,29.527868,0,2021-08-22 11:35:58
-2018-07-12,30.537001,30.537001,30.537001,30.537001,30.537001,0,2021-03-01 22:16:32
-2018-07-12,30.537001,30.537001,30.537001,30.537001,29.527868,0,2018-12-20 11:23:51
-2018-07-13,30.537001,30.537001,30.537001,30.537001,30.537001,0,2021-10-23 20:14:09
-2018-07-13,30.537001,30.537001,30.537001,30.537001,29.527868,0,2021-09-25 15:19:38
-2018-07-13,30.537001,30.537001,30.537001,30.537001,30.537001,0,2021-09-21 19:38:16
-2018-07-13,30.537001,30.537001,30.537001,30.537001,29.527868,0,2021-08-22 11:35:58
-2018-07-13,30.537001,30.537001,30.537001,30.537001,30.537001,0,2021-03-01 22:16:32
-2018-07-13,30.537001,30.537001,30.537001,30.537001,29.527868,0,2018-12-20 11:23:51
-2018-07-16,30.230000,30.264999,30.230000,30.264999,30.264999,1900,2021-10-23 20:14:09
-2018-07-16,30.230000,30.264999,30.230000,30.264999,29.264856,1900,2021-09-25 15:19:38
-2018-07-16,30.230000,30.264999,30.230000,30.264999,30.264999,1900,2021-09-21 19:38:16
-2018-07-16,30.230000,30.264999,30.230000,30.264999,29.264856,1900,2021-08-22 11:35:58
-2018-07-16,30.230000,30.264999,30.230000,30.264999,30.264999,1900,2021-03-01 22:16:32
-2018-07-16,30.230000,30.264999,30.230000,30.264999,29.264856,1900,2018-12-20 11:23:51
-2018-07-17,30.264999,30.264999,30.264999,30.264999,30.264999,100,2021-10-23 20:14:09
-2018-07-17,30.264999,30.264999,30.264999,30.264999,29.264856,100,2021-09-25 15:19:38
-2018-07-17,30.264999,30.264999,30.264999,30.264999,30.264999,100,2021-09-21 19:38:16
-2018-07-17,30.264999,30.264999,30.264999,30.264999,29.264856,100,2021-08-22 11:35:58
-2018-07-17,30.264999,30.264999,30.264999,30.264999,30.264999,100,2021-03-01 22:16:32
-2018-07-17,30.264999,30.264999,30.264999,30.264999,29.264856,100,2018-12-20 11:23:51
-2018-07-18,30.420000,30.420000,30.420000,30.420000,30.420000,200,2021-10-23 20:14:09
-2018-07-18,30.420000,30.420000,30.420000,30.420000,29.414734,200,2021-09-25 15:19:38
-2018-07-18,30.420000,30.420000,30.420000,30.420000,30.420000,200,2021-09-21 19:38:16
-2018-07-18,30.420000,30.420000,30.420000,30.420000,29.414734,200,2021-08-22 11:35:58
-2018-07-18,30.420000,30.420000,30.420000,30.420000,30.420000,200,2021-03-01 22:16:32
-2018-07-18,30.420000,30.420000,30.420000,30.420000,29.414734,200,2018-12-20 11:23:51
-2018-07-19,30.420000,30.420000,30.420000,30.420000,30.420000,0,2021-10-23 20:14:09
-2018-07-19,30.420000,30.420000,30.420000,30.420000,29.414734,0,2021-09-25 15:19:38
-2018-07-19,30.420000,30.420000,30.420000,30.420000,30.420000,0,2021-09-21 19:38:16
-2018-07-19,30.420000,30.420000,30.420000,30.420000,29.414734,0,2021-08-22 11:35:58
-2018-07-19,30.420000,30.420000,30.420000,30.420000,30.420000,0,2021-03-01 22:16:32
-2018-07-19,30.420000,30.420000,30.420000,30.420000,29.414734,0,2018-12-20 11:23:51
-2018-07-20,30.420000,30.420000,30.420000,30.420000,30.420000,0,2021-10-23 20:14:09
-2018-07-20,30.420000,30.420000,30.420000,30.420000,29.414734,0,2021-09-25 15:19:38
-2018-07-20,30.420000,30.420000,30.420000,30.420000,30.420000,0,2021-09-21 19:38:16
-2018-07-20,30.420000,30.420000,30.420000,30.420000,29.414734,0,2021-08-22 11:35:58
-2018-07-20,30.420000,30.420000,30.420000,30.420000,30.420000,0,2021-03-01 22:16:32
-2018-07-20,30.420000,30.420000,30.420000,30.420000,29.414734,0,2018-12-20 11:23:51
-2018-07-23,30.420000,30.420000,30.420000,30.420000,30.420000,0,2021-10-23 20:14:09
-2018-07-23,30.420000,30.420000,30.420000,30.420000,29.414734,0,2021-09-25 15:19:38
-2018-07-23,30.420000,30.420000,30.420000,30.420000,30.420000,0,2021-09-21 19:38:16
-2018-07-23,30.420000,30.420000,30.420000,30.420000,29.414734,0,2021-08-22 11:35:58
-2018-07-23,30.420000,30.420000,30.420000,30.420000,30.420000,0,2021-03-01 22:16:32
-2018-07-23,30.420000,30.420000,30.420000,30.420000,29.414734,0,2018-12-20 11:23:51
-2018-07-24,30.420000,30.420000,30.420000,30.420000,30.420000,0,2021-10-23 20:14:09
-2018-07-24,30.420000,30.420000,30.420000,30.420000,29.414734,0,2021-09-25 15:19:38
-2018-07-24,30.420000,30.420000,30.420000,30.420000,30.420000,0,2021-09-21 19:38:16
-2018-07-24,30.420000,30.420000,30.420000,30.420000,29.414734,0,2021-08-22 11:35:58
-2018-07-24,30.420000,30.420000,30.420000,30.420000,30.420000,0,2021-03-01 22:16:32
-2018-07-24,30.420000,30.420000,30.420000,30.420000,29.414734,0,2018-12-20 11:23:51
-2018-07-25,30.420000,30.420000,30.420000,30.420000,30.420000,100,2021-10-23 20:14:09
-2018-07-25,30.420000,30.420000,30.420000,30.420000,29.414734,100,2021-09-25 15:19:38
-2018-07-25,30.420000,30.420000,30.420000,30.420000,30.420000,100,2021-09-21 19:38:16
-2018-07-25,30.420000,30.420000,30.420000,30.420000,29.414734,100,2021-08-22 11:35:58
-2018-07-25,30.420000,30.420000,30.420000,30.420000,30.420000,100,2021-03-01 22:16:32
-2018-07-25,30.420000,30.420000,30.420000,30.420000,29.414734,100,2018-12-20 11:23:51
-2018-07-26,30.420000,30.420000,30.420000,30.420000,30.420000,0,2021-10-23 20:14:09
-2018-07-26,30.420000,30.420000,30.420000,30.420000,29.414734,0,2021-09-25 15:19:38
-2018-07-26,30.420000,30.420000,30.420000,30.420000,30.420000,0,2021-09-21 19:38:16
-2018-07-26,30.420000,30.420000,30.420000,30.420000,29.414734,0,2021-08-22 11:35:58
-2018-07-26,30.420000,30.420000,30.420000,30.420000,30.420000,0,2021-03-01 22:16:32
-2018-07-26,30.420000,30.420000,30.420000,30.420000,29.414734,0,2018-12-20 11:23:51
-2018-07-27,30.420000,30.420000,30.420000,30.420000,30.420000,100,2021-10-23 20:14:09
-2018-07-27,30.420000,30.420000,30.420000,30.420000,29.414734,100,2021-09-25 15:19:38
-2018-07-27,30.420000,30.420000,30.420000,30.420000,30.420000,100,2021-09-21 19:38:16
-2018-07-27,30.420000,30.420000,30.420000,30.420000,29.414734,100,2021-08-22 11:35:58
-2018-07-27,30.420000,30.420000,30.420000,30.420000,30.420000,100,2021-03-01 22:16:32
-2018-07-27,30.420000,30.420000,30.420000,30.420000,29.414734,100,2018-12-20 11:23:51
-2018-07-30,30.420000,30.420000,30.420000,30.420000,30.420000,0,2021-10-23 20:14:09
-2018-07-30,30.420000,30.420000,30.420000,30.420000,29.414734,0,2021-09-25 15:19:38
-2018-07-30,30.420000,30.420000,30.420000,30.420000,30.420000,0,2021-09-21 19:38:16
-2018-07-30,30.420000,30.420000,30.420000,30.420000,29.414734,0,2021-08-22 11:35:58
-2018-07-30,30.420000,30.420000,30.420000,30.420000,30.420000,0,2021-03-01 22:16:32
-2018-07-30,30.420000,30.420000,30.420000,30.420000,29.414734,0,2018-12-20 11:23:51
-2018-07-31,30.670000,30.670000,30.670000,30.670000,30.670000,100,2021-10-23 20:14:09
-2018-07-31,30.670000,30.670000,30.670000,30.670000,29.656473,100,2021-09-25 15:19:38
-2018-07-31,30.670000,30.670000,30.670000,30.670000,30.670000,100,2021-09-21 19:38:16
-2018-07-31,30.670000,30.670000,30.670000,30.670000,29.656473,100,2021-08-22 11:35:58
-2018-07-31,30.670000,30.670000,30.670000,30.670000,30.670000,100,2021-03-01 22:16:32
-2018-07-31,30.670000,30.670000,30.670000,30.670000,29.656473,100,2018-12-20 11:23:51
-2018-08-01,30.670000,30.670000,30.670000,30.670000,30.670000,0,2021-10-23 20:14:09
-2018-08-01,30.670000,30.670000,30.670000,30.670000,29.656473,0,2021-09-25 15:19:38
-2018-08-01,30.670000,30.670000,30.670000,30.670000,30.670000,0,2021-09-21 19:38:16
-2018-08-01,30.670000,30.670000,30.670000,30.670000,29.656473,0,2021-08-22 11:35:58
-2018-08-01,30.670000,30.670000,30.670000,30.670000,30.670000,0,2021-03-01 22:16:32
-2018-08-01,30.670000,30.670000,30.670000,30.670000,29.656473,0,2018-12-20 11:23:51
-2018-08-02,30.309999,30.309999,30.309999,30.309999,30.309999,200,2021-10-23 20:14:09
-2018-08-02,30.309999,30.309999,30.309999,30.309999,29.308369,200,2021-09-25 15:19:38
-2018-08-02,30.309999,30.309999,30.309999,30.309999,30.309999,200,2021-09-21 19:38:16
-2018-08-02,30.309999,30.309999,30.309999,30.309999,29.308369,200,2021-08-22 11:35:58
-2018-08-02,30.309999,30.309999,30.309999,30.309999,30.309999,200,2021-03-01 22:16:32
-2018-08-02,30.309999,30.309999,30.309999,30.309999,29.308369,200,2018-12-20 11:23:51
-2018-08-03,30.576000,30.576000,30.576000,30.576000,30.576000,100,2021-10-23 20:14:09
-2018-08-03,30.576000,30.576000,30.576000,30.576000,29.565578,100,2021-09-25 15:19:38
-2018-08-03,30.576000,30.576000,30.576000,30.576000,30.576000,100,2021-09-21 19:38:16
-2018-08-03,30.576000,30.576000,30.576000,30.576000,29.565578,100,2021-08-22 11:35:58
-2018-08-03,30.576000,30.576000,30.576000,30.576000,30.576000,100,2021-03-01 22:16:32
-2018-08-03,30.576000,30.576000,30.576000,30.576000,29.565578,100,2018-12-20 11:23:51
-2018-08-06,30.576000,30.576000,30.576000,30.576000,30.576000,0,2021-10-23 20:14:09
-2018-08-06,30.576000,30.576000,30.576000,30.576000,29.565578,0,2021-09-25 15:19:38
-2018-08-06,30.576000,30.576000,30.576000,30.576000,30.576000,0,2021-09-21 19:38:16
-2018-08-06,30.576000,30.576000,30.576000,30.576000,29.565578,0,2021-08-22 11:35:58
-2018-08-06,30.576000,30.576000,30.576000,30.576000,30.576000,0,2021-03-01 22:16:32
-2018-08-06,30.576000,30.576000,30.576000,30.576000,29.565578,0,2018-12-20 11:23:51
-2018-08-07,30.576000,30.576000,30.576000,30.576000,30.576000,0,2021-10-23 20:14:09
-2018-08-07,30.576000,30.576000,30.576000,30.576000,29.565578,0,2021-09-25 15:19:38
-2018-08-07,30.576000,30.576000,30.576000,30.576000,30.576000,0,2021-09-21 19:38:16
-2018-08-07,30.576000,30.576000,30.576000,30.576000,29.565578,0,2021-08-22 11:35:58
-2018-08-07,30.576000,30.576000,30.576000,30.576000,30.576000,0,2021-03-01 22:16:32
-2018-08-07,30.576000,30.576000,30.576000,30.576000,29.565578,0,2018-12-20 11:23:51
-2018-08-08,30.690001,30.690001,30.690001,30.690001,30.690001,100,2021-10-23 20:14:09
-2018-08-08,30.690001,30.690001,30.690001,30.690001,29.675812,100,2021-09-25 15:19:38
-2018-08-08,30.690001,30.690001,30.690001,30.690001,30.690001,100,2021-09-21 19:38:16
-2018-08-08,30.690001,30.690001,30.690001,30.690001,29.675812,100,2021-08-22 11:35:58
-2018-08-08,30.690001,30.690001,30.690001,30.690001,30.690001,100,2021-03-01 22:16:32
-2018-08-08,30.690001,30.690001,30.690001,30.690001,29.675812,100,2018-12-20 11:23:51
-2018-08-09,30.690001,30.690001,30.690001,30.690001,30.690001,0,2021-10-23 20:14:09
-2018-08-09,30.690001,30.690001,30.690001,30.690001,29.675812,0,2021-09-25 15:19:38
-2018-08-09,30.690001,30.690001,30.690001,30.690001,30.690001,0,2021-09-21 19:38:16
-2018-08-09,30.690001,30.690001,30.690001,30.690001,29.675812,0,2021-08-22 11:35:58
-2018-08-09,30.690001,30.690001,30.690001,30.690001,30.690001,0,2021-03-01 22:16:32
-2018-08-09,30.690001,30.690001,30.690001,30.690001,29.675812,0,2018-12-20 11:23:51
-2018-08-10,30.690001,30.690001,30.690001,30.690001,30.690001,100,2021-10-23 20:14:09
-2018-08-10,30.690001,30.690001,30.690001,30.690001,29.675812,100,2021-09-25 15:19:38
-2018-08-10,30.690001,30.690001,30.690001,30.690001,30.690001,100,2021-09-21 19:38:16
-2018-08-10,30.690001,30.690001,30.690001,30.690001,29.675812,100,2021-08-22 11:35:58
-2018-08-10,30.690001,30.690001,30.690001,30.690001,30.690001,100,2021-03-01 22:16:32
-2018-08-10,30.690001,30.690001,30.690001,30.690001,29.675812,100,2018-12-20 11:23:51
-2018-08-13,29.934999,29.934999,29.934999,29.934999,29.934999,400,2021-10-23 20:14:09
-2018-08-13,29.934999,29.934999,29.934999,29.934999,28.945761,400,2021-09-25 15:19:38
-2018-08-13,29.934999,29.934999,29.934999,29.934999,29.934999,400,2021-09-21 19:38:16
-2018-08-13,29.934999,29.934999,29.934999,29.934999,28.945761,400,2021-08-22 11:35:58
-2018-08-13,29.934999,29.934999,29.934999,29.934999,29.934999,400,2021-03-01 22:16:32
-2018-08-13,29.934999,29.934999,29.934999,29.934999,28.945761,400,2018-12-20 11:23:51
-2018-08-14,29.797001,29.797001,29.797001,29.797001,29.797001,200,2021-10-23 20:14:09
-2018-08-14,29.797001,29.797001,29.797001,29.797001,28.812323,200,2021-09-25 15:19:38
-2018-08-14,29.797001,29.797001,29.797001,29.797001,29.797001,200,2021-09-21 19:38:16
-2018-08-14,29.797001,29.797001,29.797001,29.797001,28.812323,200,2021-08-22 11:35:58
-2018-08-14,29.797001,29.797001,29.797001,29.797001,29.797001,200,2021-03-01 22:16:32
-2018-08-14,29.797001,29.797001,29.797001,29.797001,28.812323,200,2018-12-20 11:23:51
-2018-08-15,29.797001,29.797001,29.797001,29.797001,29.797001,0,2021-10-23 20:14:09
-2018-08-15,29.797001,29.797001,29.797001,29.797001,28.812323,0,2021-09-25 15:19:38
-2018-08-15,29.797001,29.797001,29.797001,29.797001,29.797001,0,2021-09-21 19:38:16
-2018-08-15,29.797001,29.797001,29.797001,29.797001,28.812323,0,2021-08-22 11:35:58
-2018-08-15,29.797001,29.797001,29.797001,29.797001,29.797001,0,2021-03-01 22:16:32
-2018-08-15,29.797001,29.797001,29.797001,29.797001,28.812323,0,2018-12-20 11:23:51
-2018-08-16,29.797001,29.797001,29.797001,29.797001,29.797001,0,2021-10-23 20:14:09
-2018-08-16,29.797001,29.797001,29.797001,29.797001,28.812323,0,2021-09-25 15:19:38
-2018-08-16,29.797001,29.797001,29.797001,29.797001,29.797001,0,2021-09-21 19:38:16
-2018-08-16,29.797001,29.797001,29.797001,29.797001,28.812323,0,2021-08-22 11:35:58
-2018-08-16,29.797001,29.797001,29.797001,29.797001,29.797001,0,2021-03-01 22:16:32
-2018-08-16,29.797001,29.797001,29.797001,29.797001,28.812323,0,2018-12-20 11:23:51
-2018-08-17,29.797001,29.797001,29.797001,29.797001,29.797001,100,2021-10-23 20:14:09
-2018-08-17,29.797001,29.797001,29.797001,29.797001,28.812323,100,2021-09-25 15:19:38
-2018-08-17,29.797001,29.797001,29.797001,29.797001,29.797001,100,2021-09-21 19:38:16
-2018-08-17,29.797001,29.797001,29.797001,29.797001,28.812323,100,2021-08-22 11:35:58
-2018-08-17,29.797001,29.797001,29.797001,29.797001,29.797001,100,2021-03-01 22:16:32
-2018-08-17,29.797001,29.797001,29.797001,29.797001,28.812323,100,2018-12-20 11:23:51
-2018-08-20,29.790001,29.790001,29.790001,29.790001,29.790001,100,2021-10-23 20:14:09
-2018-08-20,29.790001,29.790001,29.790001,29.790001,28.805555,100,2021-09-25 15:19:38
-2018-08-20,29.790001,29.790001,29.790001,29.790001,29.790001,100,2021-09-21 19:38:16
-2018-08-20,29.790001,29.790001,29.790001,29.790001,28.805555,100,2021-08-22 11:35:58
-2018-08-20,29.790001,29.790001,29.790001,29.790001,29.790001,100,2021-03-01 22:16:32
-2018-08-20,29.790001,29.790001,29.790001,29.790001,28.805555,100,2018-12-20 11:23:51
-2018-08-21,29.790001,29.790001,29.790001,29.790001,29.790001,200,2021-10-23 20:14:09
-2018-08-21,29.790001,29.790001,29.790001,29.790001,28.805555,200,2021-09-25 15:19:38
-2018-08-21,29.790001,29.790001,29.790001,29.790001,29.790001,200,2021-09-21 19:38:16
-2018-08-21,29.790001,29.790001,29.790001,29.790001,28.805555,200,2021-08-22 11:35:58
-2018-08-21,29.790001,29.790001,29.790001,29.790001,29.790001,200,2021-03-01 22:16:32
-2018-08-21,29.790001,29.790001,29.790001,29.790001,28.805555,200,2018-12-20 11:23:51
-2018-08-22,29.969999,30.013000,29.969999,30.013000,30.013000,800,2021-10-23 20:14:09
-2018-08-22,29.969999,30.013000,29.969999,30.013000,29.021185,800,2021-09-25 15:19:38
-2018-08-22,29.969999,30.013000,29.969999,30.013000,30.013000,800,2021-09-21 19:38:16
-2018-08-22,29.969999,30.013000,29.969999,30.013000,29.021185,800,2021-08-22 11:35:58
-2018-08-22,29.969999,30.013000,29.969999,30.013000,30.013000,800,2021-03-01 22:16:32
-2018-08-22,29.969999,30.013000,29.969999,30.013000,29.021185,800,2018-12-20 11:23:51
-2018-08-23,30.013000,30.013000,30.013000,30.013000,30.013000,0,2021-10-23 20:14:09
-2018-08-23,30.013000,30.013000,30.013000,30.013000,29.021185,0,2021-09-25 15:19:38
-2018-08-23,30.013000,30.013000,30.013000,30.013000,30.013000,0,2021-09-21 19:38:16
-2018-08-23,30.013000,30.013000,30.013000,30.013000,29.021185,0,2021-08-22 11:35:58
-2018-08-23,30.013000,30.013000,30.013000,30.013000,30.013000,0,2021-03-01 22:16:32
-2018-08-23,30.013000,30.013000,30.013000,30.013000,29.021185,0,2018-12-20 11:23:51
-2018-08-24,30.059999,30.059999,30.059999,30.059999,30.059999,200,2021-10-23 20:14:09
-2018-08-24,30.059999,30.059999,30.059999,30.059999,29.066631,200,2021-09-25 15:19:38
-2018-08-24,30.059999,30.059999,30.059999,30.059999,30.059999,200,2021-09-21 19:38:16
-2018-08-24,30.059999,30.059999,30.059999,30.059999,29.066631,200,2021-08-22 11:35:58
-2018-08-24,30.059999,30.059999,30.059999,30.059999,30.059999,200,2021-03-01 22:16:32
-2018-08-24,30.059999,30.059999,30.059999,30.059999,29.066631,200,2018-12-20 11:23:51
-2018-08-27,30.059999,30.059999,30.059999,30.059999,30.059999,200,2021-10-23 20:14:09
-2018-08-27,30.059999,30.059999,30.059999,30.059999,29.066631,200,2021-09-25 15:19:38
-2018-08-27,30.059999,30.059999,30.059999,30.059999,30.059999,200,2021-09-21 19:38:16
-2018-08-27,30.059999,30.059999,30.059999,30.059999,29.066631,200,2021-08-22 11:35:58
-2018-08-27,30.059999,30.059999,30.059999,30.059999,30.059999,200,2021-03-01 22:16:32
-2018-08-27,30.059999,30.059999,30.059999,30.059999,29.066631,200,2018-12-20 11:23:51
-2018-08-28,30.389999,30.389999,30.309999,30.316999,30.316999,7400,2021-10-23 20:14:09
-2018-08-28,30.389999,30.389999,30.309999,30.316999,29.315138,7400,2021-09-25 15:19:38
-2018-08-28,30.389999,30.389999,30.309999,30.316999,30.316999,7400,2021-09-21 19:38:16
-2018-08-28,30.389999,30.389999,30.309999,30.316999,29.315138,7400,2021-08-22 11:35:58
-2018-08-28,30.389999,30.389999,30.309999,30.316999,30.316999,7400,2021-03-01 22:16:32
-2018-08-28,30.389999,30.389999,30.309999,30.316999,29.315138,7400,2018-12-20 11:23:51
-2018-08-29,30.440001,30.440001,30.389999,30.389999,30.389999,600,2021-10-23 20:14:09
-2018-08-29,30.440001,30.440001,30.389999,30.389999,29.385725,600,2021-09-25 15:19:38
-2018-08-29,30.440001,30.440001,30.389999,30.389999,30.389999,600,2021-09-21 19:38:16
-2018-08-29,30.440001,30.440001,30.389999,30.389999,29.385725,600,2021-08-22 11:35:58
-2018-08-29,30.440001,30.440001,30.389999,30.389999,30.389999,600,2021-03-01 22:16:32
-2018-08-29,30.440001,30.440001,30.389999,30.389999,29.385725,600,2018-12-20 11:23:51
-2018-08-30,30.204000,30.219000,30.100000,30.129999,30.129999,1600,2021-10-23 20:14:09
-2018-08-30,30.204000,30.219000,30.100000,30.129999,29.134315,1600,2021-09-25 15:19:38
-2018-08-30,30.204000,30.219000,30.100000,30.129999,30.129999,1600,2021-09-21 19:38:16
-2018-08-30,30.204000,30.219000,30.100000,30.129999,29.134315,1600,2021-08-22 11:35:58
-2018-08-30,30.204000,30.219000,30.100000,30.129999,30.129999,1600,2021-03-01 22:16:32
-2018-08-30,30.204000,30.219000,30.100000,30.129999,29.134315,1600,2018-12-20 11:23:51
-2018-08-31,29.816000,29.969000,29.690001,29.690001,29.690001,1600,2021-10-23 20:14:09
-2018-08-31,29.816000,29.969000,29.690001,29.690001,28.708858,1600,2021-09-25 15:19:38
-2018-08-31,29.816000,29.969000,29.690001,29.690001,29.690001,1600,2021-09-21 19:38:16
-2018-08-31,29.816000,29.969000,29.690001,29.690001,28.708858,1600,2021-08-22 11:35:58
-2018-08-31,29.816000,29.969000,29.690001,29.690001,29.690001,1600,2021-03-01 22:16:32
-2018-08-31,29.816000,29.969000,29.690001,29.690001,28.708858,1600,2018-12-20 11:23:51
-2018-09-04,29.600000,29.719999,29.600000,29.664000,29.664000,800,2021-10-23 20:14:09
-2018-09-04,29.600000,29.719999,29.600000,29.664000,28.683718,800,2021-09-25 15:19:38
-2018-09-04,29.600000,29.719999,29.600000,29.664000,29.664000,800,2021-09-21 19:38:16
-2018-09-04,29.600000,29.719999,29.600000,29.664000,28.683718,800,2021-08-22 11:35:58
-2018-09-04,29.600000,29.719999,29.600000,29.664000,29.664000,800,2021-03-01 22:16:32
-2018-09-04,29.600000,29.719999,29.600000,29.664000,28.683718,800,2018-12-20 11:23:51
-2018-09-05,29.483999,29.500000,29.389999,29.490000,29.490000,2700,2021-10-23 20:14:09
-2018-09-05,29.483999,29.500000,29.389999,29.490000,28.515467,2700,2021-09-25 15:19:38
-2018-09-05,29.483999,29.500000,29.389999,29.490000,29.490000,2700,2021-09-21 19:38:16
-2018-09-05,29.483999,29.500000,29.389999,29.490000,28.515467,2700,2021-08-22 11:35:58
-2018-09-05,29.483999,29.500000,29.389999,29.490000,29.490000,2700,2021-03-01 22:16:32
-2018-09-05,29.483999,29.500000,29.389999,29.490000,28.515467,2700,2018-12-20 11:23:51
-2018-09-06,29.304001,29.400000,29.283001,29.348000,29.348000,3600,2021-10-23 20:14:09
-2018-09-06,29.304001,29.400000,29.283001,29.348000,28.378159,3600,2021-09-25 15:19:38
-2018-09-06,29.304001,29.400000,29.283001,29.348000,29.348000,3600,2021-09-21 19:38:16
-2018-09-06,29.304001,29.400000,29.283001,29.348000,28.378159,3600,2021-08-22 11:35:58
-2018-09-06,29.304001,29.400000,29.283001,29.348000,29.348000,3600,2021-03-01 22:16:32
-2018-09-06,29.304001,29.400000,29.283001,29.348000,28.378159,3600,2018-12-20 11:23:51
-2018-09-07,29.142000,29.207001,29.024000,29.200001,29.200001,5600,2021-10-23 20:14:09
-2018-09-07,29.142000,29.207001,29.024000,29.200001,28.235052,5600,2021-09-25 15:19:38
-2018-09-07,29.142000,29.207001,29.024000,29.200001,29.200001,5600,2021-09-21 19:38:16
-2018-09-07,29.142000,29.207001,29.024000,29.200001,28.235052,5600,2021-08-22 11:35:58
-2018-09-07,29.142000,29.207001,29.024000,29.200001,29.200001,5600,2021-03-01 22:16:32
-2018-09-07,29.142000,29.207001,29.024000,29.200001,28.235052,5600,2018-12-20 11:23:51
-2018-09-10,29.440001,29.520000,29.440001,29.520000,29.520000,1200,2021-10-23 20:14:09
-2018-09-10,29.440001,29.520000,29.440001,29.520000,28.544477,1200,2021-09-25 15:19:38
-2018-09-10,29.440001,29.520000,29.440001,29.520000,29.520000,1200,2021-09-21 19:38:16
-2018-09-10,29.440001,29.520000,29.440001,29.520000,28.544477,1200,2021-08-22 11:35:58
-2018-09-10,29.440001,29.520000,29.440001,29.520000,29.520000,1200,2021-03-01 22:16:32
-2018-09-10,29.440001,29.520000,29.440001,29.520000,28.544477,1200,2018-12-20 11:23:51
-2018-09-11,29.402000,29.510000,29.402000,29.479000,29.479000,700,2021-10-23 20:14:09
-2018-09-11,29.402000,29.510000,29.402000,29.479000,28.504829,700,2021-09-25 15:19:38
-2018-09-11,29.402000,29.510000,29.402000,29.479000,29.479000,700,2021-09-21 19:38:16
-2018-09-11,29.402000,29.510000,29.402000,29.479000,28.504829,700,2021-08-22 11:35:58
-2018-09-11,29.402000,29.510000,29.402000,29.479000,29.479000,700,2021-03-01 22:16:32
-2018-09-11,29.402000,29.510000,29.402000,29.479000,28.504829,700,2018-12-20 11:23:51
-2018-09-12,29.476999,29.476999,29.476999,29.476999,29.476999,100,2021-10-23 20:14:09
-2018-09-12,29.476999,29.476999,29.476999,29.476999,28.502895,100,2021-09-25 15:19:38
-2018-09-12,29.476999,29.476999,29.476999,29.476999,29.476999,100,2021-09-21 19:38:16
-2018-09-12,29.476999,29.476999,29.476999,29.476999,28.502895,100,2021-08-22 11:35:58
-2018-09-12,29.476999,29.476999,29.476999,29.476999,29.476999,100,2021-03-01 22:16:32
-2018-09-12,29.476999,29.476999,29.476999,29.476999,28.502895,100,2018-12-20 11:23:51
-2018-09-13,29.620001,29.719999,29.620001,29.704000,29.704000,2700,2021-10-23 20:14:09
-2018-09-13,29.620001,29.719999,29.620001,29.704000,28.722397,2700,2021-09-25 15:19:38
-2018-09-13,29.620001,29.719999,29.620001,29.704000,29.704000,2700,2021-09-21 19:38:16
-2018-09-13,29.620001,29.719999,29.620001,29.704000,28.722397,2700,2021-08-22 11:35:58
-2018-09-13,29.620001,29.719999,29.620001,29.704000,29.704000,2700,2021-03-01 22:16:32
-2018-09-13,29.620001,29.719999,29.620001,29.704000,28.722397,2700,2018-12-20 11:23:51
-2018-09-14,29.704000,29.704000,29.704000,29.704000,29.704000,100,2021-10-23 20:14:09
-2018-09-14,29.704000,29.704000,29.704000,29.704000,28.722397,100,2021-09-25 15:19:38
-2018-09-14,29.704000,29.704000,29.704000,29.704000,29.704000,100,2021-09-21 19:38:16
-2018-09-14,29.704000,29.704000,29.704000,29.704000,28.722397,100,2021-08-22 11:35:58
-2018-09-14,29.704000,29.704000,29.704000,29.704000,29.704000,100,2021-03-01 22:16:32
-2018-09-14,29.704000,29.704000,29.704000,29.704000,28.722397,100,2018-12-20 11:23:51
-2018-09-17,29.750000,29.750000,29.750000,29.750000,29.750000,600,2021-10-23 20:14:09
-2018-09-17,29.750000,29.750000,29.750000,29.750000,28.766876,600,2021-09-25 15:19:38
-2018-09-17,29.750000,29.750000,29.750000,29.750000,29.750000,600,2021-09-21 19:38:16
-2018-09-17,29.750000,29.750000,29.750000,29.750000,28.766876,600,2021-08-22 11:35:58
-2018-09-17,29.750000,29.750000,29.750000,29.750000,29.750000,600,2021-03-01 22:16:32
-2018-09-17,29.750000,29.750000,29.750000,29.750000,28.766876,600,2018-12-20 11:23:51
-2018-09-18,29.850000,29.850000,29.850000,29.850000,29.850000,200,2021-10-23 20:14:09
-2018-09-18,29.850000,29.850000,29.850000,29.850000,28.863571,200,2021-09-25 15:19:38
-2018-09-18,29.850000,29.850000,29.850000,29.850000,29.850000,200,2021-09-21 19:38:16
-2018-09-18,29.850000,29.850000,29.850000,29.850000,28.863571,200,2021-08-22 11:35:58
-2018-09-18,29.850000,29.850000,29.850000,29.850000,29.850000,200,2021-03-01 22:16:32
-2018-09-18,29.850000,29.850000,29.850000,29.850000,28.863571,200,2018-12-20 11:23:51
-2018-09-19,29.990000,30.070000,29.990000,30.070000,30.070000,400,2021-10-23 20:14:09
-2018-09-19,29.990000,30.070000,29.990000,30.070000,29.076302,400,2021-09-25 15:19:38
-2018-09-19,29.990000,30.070000,29.990000,30.070000,30.070000,400,2021-09-21 19:38:16
-2018-09-19,29.990000,30.070000,29.990000,30.070000,29.076302,400,2021-08-22 11:35:58
-2018-09-19,29.990000,30.070000,29.990000,30.070000,30.070000,400,2021-03-01 22:16:32
-2018-09-19,29.990000,30.070000,29.990000,30.070000,29.076302,400,2018-12-20 11:23:51
-2018-09-20,30.070000,30.070000,30.070000,30.070000,30.070000,100,2021-10-23 20:14:09
-2018-09-20,30.070000,30.070000,30.070000,30.070000,29.076302,100,2021-09-25 15:19:38
-2018-09-20,30.070000,30.070000,30.070000,30.070000,30.070000,100,2021-09-21 19:38:16
-2018-09-20,30.070000,30.070000,30.070000,30.070000,29.076302,100,2021-08-22 11:35:58
-2018-09-20,30.070000,30.070000,30.070000,30.070000,30.070000,100,2021-03-01 22:16:32
-2018-09-20,30.070000,30.070000,30.070000,30.070000,29.076302,100,2018-12-20 11:23:51
-2018-09-21,30.518999,30.518999,30.518999,30.518999,30.518999,200,2021-10-23 20:14:09
-2018-09-21,30.518999,30.518999,30.518999,30.518999,29.510462,200,2021-09-25 15:19:38
-2018-09-21,30.518999,30.518999,30.518999,30.518999,30.518999,200,2021-09-21 19:38:16
-2018-09-21,30.518999,30.518999,30.518999,30.518999,29.510462,200,2021-08-22 11:35:58
-2018-09-21,30.518999,30.518999,30.518999,30.518999,30.518999,200,2021-03-01 22:16:32
-2018-09-21,30.518999,30.518999,30.518999,30.518999,29.510462,200,2018-12-20 11:23:51
-2018-09-24,30.340000,30.358999,30.306000,30.306000,30.306000,400,2021-10-23 20:14:09
-2018-09-24,30.340000,30.358999,30.306000,30.306000,29.304501,400,2021-09-25 15:19:38
-2018-09-24,30.340000,30.358999,30.306000,30.306000,30.306000,400,2021-09-21 19:38:16
-2018-09-24,30.340000,30.358999,30.306000,30.306000,29.304501,400,2021-08-22 11:35:58
-2018-09-24,30.340000,30.358999,30.306000,30.306000,30.306000,400,2021-03-01 22:16:32
-2018-09-24,30.340000,30.358999,30.306000,30.306000,29.304501,400,2018-12-20 11:23:51
-2018-09-25,30.250999,30.250999,30.250999,30.250999,30.250999,100,2021-10-23 20:14:09
-2018-09-25,30.250999,30.250999,30.250999,30.250999,29.304502,100,2021-09-25 15:19:38
-2018-09-25,30.250999,30.250999,30.250999,30.250999,30.250999,100,2021-09-21 19:38:16
-2018-09-25,30.250999,30.250999,30.250999,30.250999,29.304502,100,2021-08-22 11:35:58
-2018-09-25,30.250999,30.250999,30.250999,30.250999,30.250999,100,2021-03-01 22:16:32
-2018-09-25,30.250999,30.250999,30.250999,30.250999,29.304502,100,2018-12-20 11:23:51
-2018-09-26,30.250999,30.250999,30.250999,30.250999,30.250999,0,2021-10-23 20:14:09
-2018-09-26,30.250999,30.250999,30.250999,30.250999,29.304502,0,2021-09-25 15:19:38
-2018-09-26,30.250999,30.250999,30.250999,30.250999,30.250999,0,2021-09-21 19:38:16
-2018-09-26,30.250999,30.250999,30.250999,30.250999,29.304502,0,2021-08-22 11:35:58
-2018-09-26,30.250999,30.250999,30.250999,30.250999,30.250999,0,2021-03-01 22:16:32
-2018-09-26,30.250999,30.250999,30.250999,30.250999,29.304502,0,2018-12-20 11:23:51
-2018-09-27,30.250999,30.250999,30.250999,30.250999,30.250999,300,2021-10-23 20:14:09
-2018-09-27,30.250999,30.250999,30.250999,30.250999,29.304502,300,2021-09-25 15:19:38
-2018-09-27,30.250999,30.250999,30.250999,30.250999,30.250999,300,2021-09-21 19:38:16
-2018-09-27,30.250999,30.250999,30.250999,30.250999,29.304502,300,2021-08-22 11:35:58
-2018-09-27,30.250999,30.250999,30.250999,30.250999,30.250999,300,2021-03-01 22:16:32
-2018-09-27,30.250999,30.250999,30.250999,30.250999,29.304502,300,2018-12-20 11:23:51
-2018-09-28,29.719000,29.719000,29.680000,29.680000,29.680000,200,2021-10-23 20:14:09
-2018-09-28,29.719000,29.719000,29.680000,29.680000,28.751368,200,2021-09-25 15:19:38
-2018-09-28,29.719000,29.719000,29.680000,29.680000,29.680000,200,2021-09-21 19:38:16
-2018-09-28,29.719000,29.719000,29.680000,29.680000,28.751368,200,2021-08-22 11:35:58
-2018-09-28,29.719000,29.719000,29.680000,29.680000,29.680000,200,2021-03-01 22:16:32
-2018-09-28,29.719000,29.719000,29.680000,29.680000,28.751368,200,2018-12-20 11:23:51
-2018-10-01,29.680000,29.680000,29.680000,29.680000,29.680000,100,2021-10-23 20:14:09
-2018-10-01,29.680000,29.680000,29.680000,29.680000,28.751368,100,2021-09-25 15:19:38
-2018-10-01,29.680000,29.680000,29.680000,29.680000,29.680000,100,2021-09-21 19:38:16
-2018-10-01,29.680000,29.680000,29.680000,29.680000,28.751368,100,2021-08-22 11:35:58
-2018-10-01,29.680000,29.680000,29.680000,29.680000,29.680000,100,2021-03-01 22:16:32
-2018-10-01,29.680000,29.680000,29.680000,29.680000,28.751368,100,2018-12-20 11:23:51
-2018-10-02,29.559999,29.563999,29.490000,29.563999,29.563999,5500,2021-10-23 20:14:09
-2018-10-02,29.559999,29.563999,29.490000,29.563999,28.638996,5500,2021-09-25 15:19:38
-2018-10-02,29.559999,29.563999,29.490000,29.563999,29.563999,5500,2021-09-21 19:38:16
-2018-10-02,29.559999,29.563999,29.490000,29.563999,28.638996,5500,2021-08-22 11:35:58
-2018-10-02,29.559999,29.563999,29.490000,29.563999,29.563999,5500,2021-03-01 22:16:32
-2018-10-02,29.559999,29.563999,29.490000,29.563999,28.638996,5500,2018-12-20 11:23:51
-2018-10-03,29.837000,29.837000,29.837000,29.837000,29.837000,100,2021-10-23 20:14:09
-2018-10-03,29.837000,29.837000,29.837000,29.837000,28.903456,100,2021-09-25 15:19:38
-2018-10-03,29.837000,29.837000,29.837000,29.837000,29.837000,100,2021-09-21 19:38:16
-2018-10-03,29.837000,29.837000,29.837000,29.837000,28.903456,100,2021-08-22 11:35:58
-2018-10-03,29.837000,29.837000,29.837000,29.837000,29.837000,100,2021-03-01 22:16:32
-2018-10-03,29.837000,29.837000,29.837000,29.837000,28.903456,100,2018-12-20 11:23:51
-2018-10-04,29.520000,29.520000,29.520000,29.520000,29.520000,0,2021-10-23 20:14:09
-2018-10-04,29.520000,29.520000,29.520000,29.520000,28.596375,0,2021-09-25 15:19:38
-2018-10-04,29.520000,29.520000,29.520000,29.520000,29.520000,0,2021-09-21 19:38:16
-2018-10-04,29.520000,29.520000,29.520000,29.520000,28.596375,0,2021-08-22 11:35:58
-2018-10-04,29.520000,29.520000,29.520000,29.520000,29.520000,0,2021-03-01 22:16:32
-2018-10-04,29.520000,29.520000,29.520000,29.520000,28.596375,0,2018-12-20 11:23:51
-2018-10-05,29.230000,29.230000,29.230000,29.230000,29.230000,500,2021-10-23 20:14:09
-2018-10-05,29.230000,29.230000,29.230000,29.230000,28.315447,500,2021-09-25 15:19:38
-2018-10-05,29.230000,29.230000,29.230000,29.230000,29.230000,500,2021-09-21 19:38:16
-2018-10-05,29.230000,29.230000,29.230000,29.230000,28.315447,500,2021-08-22 11:35:58
-2018-10-05,29.230000,29.230000,29.230000,29.230000,29.230000,500,2021-03-01 22:16:32
-2018-10-05,29.230000,29.230000,29.230000,29.230000,28.315447,500,2018-12-20 11:23:51
-2018-10-08,29.160000,29.160000,29.160000,29.160000,29.160000,100,2021-10-23 20:14:09
-2018-10-08,29.160000,29.160000,29.160000,29.160000,28.247637,100,2021-09-25 15:19:38
-2018-10-08,29.160000,29.160000,29.160000,29.160000,29.160000,100,2021-09-21 19:38:16
-2018-10-08,29.160000,29.160000,29.160000,29.160000,28.247637,100,2021-08-22 11:35:58
-2018-10-08,29.160000,29.160000,29.160000,29.160000,29.160000,100,2021-03-01 22:16:32
-2018-10-08,29.160000,29.160000,29.160000,29.160000,28.247637,100,2018-12-20 11:23:51
-2018-10-09,29.160000,29.160000,29.160000,29.160000,29.160000,0,2021-10-23 20:14:09
-2018-10-09,29.160000,29.160000,29.160000,29.160000,28.247637,0,2021-09-25 15:19:38
-2018-10-09,29.160000,29.160000,29.160000,29.160000,29.160000,0,2021-09-21 19:38:16
-2018-10-09,29.160000,29.160000,29.160000,29.160000,28.247637,0,2021-08-22 11:35:58
-2018-10-09,29.160000,29.160000,29.160000,29.160000,29.160000,0,2021-03-01 22:16:32
-2018-10-09,29.160000,29.160000,29.160000,29.160000,28.247637,0,2018-12-20 11:23:51
-2018-10-10,29.160000,29.160000,29.160000,29.160000,29.160000,100,2021-10-23 20:14:09
-2018-10-10,29.160000,29.160000,29.160000,29.160000,28.247637,100,2021-09-25 15:19:38
-2018-10-10,29.160000,29.160000,29.160000,29.160000,29.160000,100,2021-09-21 19:38:16
-2018-10-10,29.160000,29.160000,29.160000,29.160000,28.247637,100,2021-08-22 11:35:58
-2018-10-10,29.160000,29.160000,29.160000,29.160000,29.160000,100,2021-03-01 22:16:32
-2018-10-10,29.160000,29.160000,29.160000,29.160000,28.247637,100,2018-12-20 11:23:51
-2018-10-11,29.160000,29.160000,29.160000,29.160000,29.160000,200,2021-10-23 20:14:09
-2018-10-11,29.160000,29.160000,29.160000,29.160000,28.247637,200,2021-09-25 15:19:38
-2018-10-11,29.160000,29.160000,29.160000,29.160000,29.160000,200,2021-09-21 19:38:16
-2018-10-11,29.160000,29.160000,29.160000,29.160000,28.247637,200,2021-08-22 11:35:58
-2018-10-11,29.160000,29.160000,29.160000,29.160000,29.160000,200,2021-03-01 22:16:32
-2018-10-11,29.160000,29.160000,29.160000,29.160000,28.247637,200,2018-12-20 11:23:51
-2018-10-12,29.160000,29.160000,29.160000,29.160000,29.160000,0,2021-10-23 20:14:09
-2018-10-12,29.160000,29.160000,29.160000,29.160000,28.247637,0,2021-09-25 15:19:38
-2018-10-12,29.160000,29.160000,29.160000,29.160000,29.160000,0,2021-09-21 19:38:16
-2018-10-12,29.160000,29.160000,29.160000,29.160000,28.247637,0,2021-08-22 11:35:58
-2018-10-12,29.160000,29.160000,29.160000,29.160000,29.160000,0,2021-03-01 22:16:32
-2018-10-12,29.160000,29.160000,29.160000,29.160000,28.247637,0,2018-12-20 11:23:51
-2018-10-15,28.070000,28.070000,27.889999,27.889999,27.889999,1300,2021-10-23 20:14:09
-2018-10-15,28.070000,28.070000,27.889999,27.889999,27.017372,1300,2021-09-25 15:19:38
-2018-10-15,28.070000,28.070000,27.889999,27.889999,27.889999,1300,2021-09-21 19:38:16
-2018-10-15,28.070000,28.070000,27.889999,27.889999,27.017372,1300,2021-08-22 11:35:58
-2018-10-15,28.070000,28.070000,27.889999,27.889999,27.889999,1300,2021-03-01 22:16:32
-2018-10-15,28.070000,28.070000,27.889999,27.889999,27.017372,1300,2018-12-20 11:23:51
-2018-10-16,27.889999,27.889999,27.889999,27.889999,27.889999,0,2021-10-23 20:14:09
-2018-10-16,27.889999,27.889999,27.889999,27.889999,27.017372,0,2021-09-25 15:19:38
-2018-10-16,27.889999,27.889999,27.889999,27.889999,27.889999,0,2021-09-21 19:38:16
-2018-10-16,27.889999,27.889999,27.889999,27.889999,27.017372,0,2021-08-22 11:35:58
-2018-10-16,27.889999,27.889999,27.889999,27.889999,27.889999,0,2021-03-01 22:16:32
-2018-10-16,27.889999,27.889999,27.889999,27.889999,27.017372,0,2018-12-20 11:23:51
-2018-10-17,28.545000,28.545000,28.545000,28.545000,28.545000,100,2021-10-23 20:14:09
-2018-10-17,28.545000,28.545000,28.545000,28.545000,27.651880,100,2021-09-25 15:19:38
-2018-10-17,28.545000,28.545000,28.545000,28.545000,28.545000,100,2021-09-21 19:38:16
-2018-10-17,28.545000,28.545000,28.545000,28.545000,27.651880,100,2021-08-22 11:35:58
-2018-10-17,28.545000,28.545000,28.545000,28.545000,28.545000,100,2021-03-01 22:16:32
-2018-10-17,28.545000,28.545000,28.545000,28.545000,27.651880,100,2018-12-20 11:23:51
-2018-10-18,28.290001,28.290001,28.290001,28.290001,28.290001,500,2021-10-23 20:14:09
-2018-10-18,28.290001,28.290001,28.290001,28.290001,27.404860,500,2021-09-25 15:19:38
-2018-10-18,28.290001,28.290001,28.290001,28.290001,28.290001,500,2021-09-21 19:38:16
-2018-10-18,28.290001,28.290001,28.290001,28.290001,27.404860,500,2021-08-22 11:35:58
-2018-10-18,28.290001,28.290001,28.290001,28.290001,28.290001,500,2021-03-01 22:16:32
-2018-10-18,28.290001,28.290001,28.290001,28.290001,27.404860,500,2018-12-20 11:23:51
-2018-10-19,28.290001,28.290001,28.290001,28.290001,28.290001,100,2021-10-23 20:14:09
-2018-10-19,28.290001,28.290001,28.290001,28.290001,27.404860,100,2021-09-25 15:19:38
-2018-10-19,28.290001,28.290001,28.290001,28.290001,28.290001,100,2021-09-21 19:38:16
-2018-10-19,28.290001,28.290001,28.290001,28.290001,27.404860,100,2021-08-22 11:35:58
-2018-10-19,28.290001,28.290001,28.290001,28.290001,28.290001,100,2021-03-01 22:16:32
-2018-10-19,28.290001,28.290001,28.290001,28.290001,27.404860,100,2018-12-20 11:23:51
-2018-10-22,28.100000,28.100000,28.100000,28.100000,28.100000,100,2021-10-23 20:14:09
-2018-10-22,28.100000,28.100000,28.100000,28.100000,27.220804,100,2021-09-25 15:19:38
-2018-10-22,28.100000,28.100000,28.100000,28.100000,28.100000,100,2021-09-21 19:38:16
-2018-10-22,28.100000,28.100000,28.100000,28.100000,27.220804,100,2021-08-22 11:35:58
-2018-10-22,28.100000,28.100000,28.100000,28.100000,28.100000,100,2021-03-01 22:16:32
-2018-10-22,28.100000,28.100000,28.100000,28.100000,27.220804,100,2018-12-20 11:23:51
-2018-10-23,28.100000,28.100000,28.100000,28.100000,28.100000,100,2021-10-23 20:14:09
-2018-10-23,28.100000,28.100000,28.100000,28.100000,27.220804,100,2021-09-25 15:19:38
-2018-10-23,28.100000,28.100000,28.100000,28.100000,28.100000,100,2021-09-21 19:38:16
-2018-10-23,28.100000,28.100000,28.100000,28.100000,27.220804,100,2021-08-22 11:35:58
-2018-10-23,28.100000,28.100000,28.100000,28.100000,28.100000,100,2021-03-01 22:16:32
-2018-10-23,28.100000,28.100000,28.100000,28.100000,27.220804,100,2018-12-20 11:23:51
-2018-10-24,28.100000,28.100000,28.100000,28.100000,28.100000,0,2021-10-23 20:14:09
-2018-10-24,28.100000,28.100000,28.100000,28.100000,27.220804,0,2021-09-25 15:19:38
-2018-10-24,28.100000,28.100000,28.100000,28.100000,28.100000,0,2021-09-21 19:38:16
-2018-10-24,28.100000,28.100000,28.100000,28.100000,27.220804,0,2021-08-22 11:35:58
-2018-10-24,28.100000,28.100000,28.100000,28.100000,28.100000,0,2021-03-01 22:16:32
-2018-10-24,28.100000,28.100000,28.100000,28.100000,27.220804,0,2018-12-20 11:23:51
-2018-10-25,27.719999,27.719999,27.719999,27.719999,27.719999,700,2021-10-23 20:14:09
-2018-10-25,27.719999,27.719999,27.719999,27.719999,26.852692,700,2021-09-25 15:19:38
-2018-10-25,27.719999,27.719999,27.719999,27.719999,27.719999,700,2021-09-21 19:38:16
-2018-10-25,27.719999,27.719999,27.719999,27.719999,26.852692,700,2021-08-22 11:35:58
-2018-10-25,27.719999,27.719999,27.719999,27.719999,27.719999,700,2021-03-01 22:16:32
-2018-10-25,27.719999,27.719999,27.719999,27.719999,26.852692,700,2018-12-20 11:23:51
-2018-10-26,27.719999,27.719999,27.719999,27.719999,27.719999,0,2021-10-23 20:14:09
-2018-10-26,27.719999,27.719999,27.719999,27.719999,26.852692,0,2021-09-25 15:19:38
-2018-10-26,27.719999,27.719999,27.719999,27.719999,27.719999,0,2021-09-21 19:38:16
-2018-10-26,27.719999,27.719999,27.719999,27.719999,26.852692,0,2021-08-22 11:35:58
-2018-10-26,27.719999,27.719999,27.719999,27.719999,27.719999,0,2021-03-01 22:16:32
-2018-10-26,27.719999,27.719999,27.719999,27.719999,26.852692,0,2018-12-20 11:23:51
-2018-10-29,27.980000,27.980000,27.389999,27.389999,27.389999,300,2021-10-23 20:14:09
-2018-10-29,27.980000,27.980000,27.389999,27.389999,26.533016,300,2021-09-25 15:19:38
-2018-10-29,27.980000,27.980000,27.389999,27.389999,27.389999,300,2021-09-21 19:38:16
-2018-10-29,27.980000,27.980000,27.389999,27.389999,26.533016,300,2021-08-22 11:35:58
-2018-10-29,27.980000,27.980000,27.389999,27.389999,27.389999,300,2021-03-01 22:16:32
-2018-10-29,27.980000,27.980000,27.389999,27.389999,26.533016,300,2018-12-20 11:23:51
-2018-10-30,27.389999,27.389999,27.389999,27.389999,27.389999,100,2021-10-23 20:14:09
-2018-10-30,27.389999,27.389999,27.389999,27.389999,26.533016,100,2021-09-25 15:19:38
-2018-10-30,27.389999,27.389999,27.389999,27.389999,27.389999,100,2021-09-21 19:38:16
-2018-10-30,27.389999,27.389999,27.389999,27.389999,26.533016,100,2021-08-22 11:35:58
-2018-10-30,27.389999,27.389999,27.389999,27.389999,27.389999,100,2021-03-01 22:16:32
-2018-10-30,27.389999,27.389999,27.389999,27.389999,26.533016,100,2018-12-20 11:23:51
-2018-10-31,27.389999,27.389999,27.389999,27.389999,27.389999,300,2021-10-23 20:14:09
-2018-10-31,27.389999,27.389999,27.389999,27.389999,26.533016,300,2021-09-25 15:19:38
-2018-10-31,27.389999,27.389999,27.389999,27.389999,27.389999,300,2021-09-21 19:38:16
-2018-10-31,27.389999,27.389999,27.389999,27.389999,26.533016,300,2021-08-22 11:35:58
-2018-10-31,27.389999,27.389999,27.389999,27.389999,27.389999,300,2021-03-01 22:16:32
-2018-10-31,27.389999,27.389999,27.389999,27.389999,26.533016,300,2018-12-20 11:23:51
-2018-11-01,27.389999,27.389999,27.389999,27.389999,27.389999,100,2021-10-23 20:14:09
-2018-11-01,27.389999,27.389999,27.389999,27.389999,26.533016,100,2021-09-25 15:19:38
-2018-11-01,27.389999,27.389999,27.389999,27.389999,27.389999,100,2021-09-21 19:38:16
-2018-11-01,27.389999,27.389999,27.389999,27.389999,26.533016,100,2021-08-22 11:35:58
-2018-11-01,27.389999,27.389999,27.389999,27.389999,27.389999,100,2021-03-01 22:16:32
-2018-11-01,27.389999,27.389999,27.389999,27.389999,26.533016,100,2018-12-20 11:23:51
-2018-11-02,27.389999,27.389999,27.389999,27.389999,27.389999,0,2021-10-23 20:14:09
-2018-11-02,27.389999,27.389999,27.389999,27.389999,26.533016,0,2021-09-25 15:19:38
-2018-11-02,27.389999,27.389999,27.389999,27.389999,27.389999,0,2021-09-21 19:38:16
-2018-11-02,27.389999,27.389999,27.389999,27.389999,26.533016,0,2021-08-22 11:35:58
-2018-11-02,27.389999,27.389999,27.389999,27.389999,27.389999,0,2021-03-01 22:16:32
-2018-11-02,27.389999,27.389999,27.389999,27.389999,26.533016,0,2018-12-20 11:23:51
-2018-11-05,28.080000,28.215000,28.080000,28.180000,28.180000,1400,2021-10-23 20:14:09
-2018-11-05,28.080000,28.215000,28.080000,28.180000,27.298300,1400,2021-09-25 15:19:38
-2018-11-05,28.080000,28.215000,28.080000,28.180000,28.180000,1400,2021-09-21 19:38:16
-2018-11-05,28.080000,28.215000,28.080000,28.180000,27.298300,1400,2021-08-22 11:35:58
-2018-11-05,28.080000,28.215000,28.080000,28.180000,28.180000,1400,2021-03-01 22:16:32
-2018-11-05,28.080000,28.215000,28.080000,28.180000,27.298300,1400,2018-12-20 11:23:51
-2018-11-06,28.145000,28.145000,28.145000,28.145000,28.145000,200,2021-10-23 20:14:09
-2018-11-06,28.145000,28.145000,28.145000,28.145000,27.264395,200,2021-09-25 15:19:38
-2018-11-06,28.145000,28.145000,28.145000,28.145000,28.145000,200,2021-09-21 19:38:16
-2018-11-06,28.145000,28.145000,28.145000,28.145000,27.264395,200,2021-08-22 11:35:58
-2018-11-06,28.145000,28.145000,28.145000,28.145000,28.145000,200,2021-03-01 22:16:32
-2018-11-06,28.145000,28.145000,28.145000,28.145000,27.264395,200,2018-12-20 11:23:51
-2018-11-07,28.145000,28.145000,28.145000,28.145000,28.145000,100,2021-10-23 20:14:09
-2018-11-07,28.145000,28.145000,28.145000,28.145000,27.264395,100,2021-09-25 15:19:38
-2018-11-07,28.145000,28.145000,28.145000,28.145000,28.145000,100,2021-09-21 19:38:16
-2018-11-07,28.145000,28.145000,28.145000,28.145000,27.264395,100,2021-08-22 11:35:58
-2018-11-07,28.145000,28.145000,28.145000,28.145000,28.145000,100,2021-03-01 22:16:32
-2018-11-07,28.145000,28.145000,28.145000,28.145000,27.264395,100,2018-12-20 11:23:51
-2018-11-08,28.145000,28.145000,28.145000,28.145000,28.145000,100,2021-10-23 20:14:09
-2018-11-08,28.145000,28.145000,28.145000,28.145000,27.264395,100,2021-09-25 15:19:38
-2018-11-08,28.145000,28.145000,28.145000,28.145000,28.145000,100,2021-09-21 19:38:16
-2018-11-08,28.145000,28.145000,28.145000,28.145000,27.264395,100,2021-08-22 11:35:58
-2018-11-08,28.145000,28.145000,28.145000,28.145000,28.145000,100,2021-03-01 22:16:32
-2018-11-08,28.145000,28.145000,28.145000,28.145000,27.264395,100,2018-12-20 11:23:51
-2018-11-09,28.270000,28.270000,28.270000,28.270000,28.270000,300,2021-10-23 20:14:09
-2018-11-09,28.270000,28.270000,28.270000,28.270000,27.385485,300,2021-09-25 15:19:38
-2018-11-09,28.270000,28.270000,28.270000,28.270000,28.270000,300,2021-09-21 19:38:16
-2018-11-09,28.270000,28.270000,28.270000,28.270000,27.385485,300,2021-08-22 11:35:58
-2018-11-09,28.270000,28.270000,28.270000,28.270000,28.270000,300,2021-03-01 22:16:32
-2018-11-09,28.270000,28.270000,28.270000,28.270000,27.385485,300,2018-12-20 11:23:51
-2018-11-12,28.270000,28.270000,28.270000,28.270000,28.270000,0,2021-10-23 20:14:09
-2018-11-12,28.270000,28.270000,28.270000,28.270000,27.385485,0,2021-09-25 15:19:38
-2018-11-12,28.270000,28.270000,28.270000,28.270000,28.270000,0,2021-09-21 19:38:16
-2018-11-12,28.270000,28.270000,28.270000,28.270000,27.385485,0,2021-08-22 11:35:58
-2018-11-12,28.270000,28.270000,28.270000,28.270000,28.270000,0,2021-03-01 22:16:32
-2018-11-12,28.270000,28.270000,28.270000,28.270000,27.385485,0,2018-12-20 11:23:51
-2018-11-13,28.270000,28.270000,28.270000,28.270000,28.270000,0,2021-10-23 20:14:09
-2018-11-13,28.270000,28.270000,28.270000,28.270000,27.385485,0,2021-09-25 15:19:38
-2018-11-13,28.270000,28.270000,28.270000,28.270000,28.270000,0,2021-09-21 19:38:16
-2018-11-13,28.270000,28.270000,28.270000,28.270000,27.385485,0,2021-08-22 11:35:58
-2018-11-13,28.270000,28.270000,28.270000,28.270000,28.270000,0,2021-03-01 22:16:32
-2018-11-13,28.270000,28.270000,28.270000,28.270000,27.385485,0,2018-12-20 11:23:51
-2018-11-14,28.270000,28.270000,28.270000,28.270000,28.270000,100,2021-10-23 20:14:09
-2018-11-14,28.270000,28.270000,28.270000,28.270000,27.385485,100,2021-09-25 15:19:38
-2018-11-14,28.270000,28.270000,28.270000,28.270000,28.270000,100,2021-09-21 19:38:16
-2018-11-14,28.270000,28.270000,28.270000,28.270000,27.385485,100,2021-08-22 11:35:58
-2018-11-14,28.270000,28.270000,28.270000,28.270000,28.270000,100,2021-03-01 22:16:32
-2018-11-14,28.270000,28.270000,28.270000,28.270000,27.385485,100,2018-12-20 11:23:51
-2018-11-15,27.972000,28.100000,27.972000,28.100000,28.100000,500,2021-10-23 20:14:09
-2018-11-15,27.972000,28.100000,27.972000,28.100000,27.220804,500,2021-09-25 15:19:38
-2018-11-15,27.972000,28.100000,27.972000,28.100000,28.100000,500,2021-09-21 19:38:16
-2018-11-15,27.972000,28.100000,27.972000,28.100000,27.220804,500,2021-08-22 11:35:58
-2018-11-15,27.972000,28.100000,27.972000,28.100000,28.100000,500,2021-03-01 22:16:32
-2018-11-15,27.972000,28.100000,27.972000,28.100000,27.220804,500,2018-12-20 11:23:51
-2018-11-16,28.100000,28.100000,28.100000,28.100000,28.100000,100,2021-10-23 20:14:09
-2018-11-16,28.100000,28.100000,28.100000,28.100000,27.220804,100,2021-09-25 15:19:38
-2018-11-16,28.100000,28.100000,28.100000,28.100000,28.100000,100,2021-09-21 19:38:16
-2018-11-16,28.100000,28.100000,28.100000,28.100000,27.220804,100,2021-08-22 11:35:58
-2018-11-16,28.100000,28.100000,28.100000,28.100000,28.100000,100,2021-03-01 22:16:32
-2018-11-16,28.100000,28.100000,28.100000,28.100000,27.220804,100,2018-12-20 11:23:51
-2018-11-19,28.100000,28.100000,28.100000,28.100000,28.100000,0,2021-10-23 20:14:09
-2018-11-19,28.100000,28.100000,28.100000,28.100000,27.220804,0,2021-09-25 15:19:38
-2018-11-19,28.100000,28.100000,28.100000,28.100000,28.100000,0,2021-09-21 19:38:16
-2018-11-19,28.100000,28.100000,28.100000,28.100000,27.220804,0,2021-08-22 11:35:58
-2018-11-19,28.100000,28.100000,28.100000,28.100000,28.100000,0,2021-03-01 22:16:32
-2018-11-19,28.100000,28.100000,28.100000,28.100000,27.220804,0,2018-12-20 11:23:51
-2018-11-20,28.100000,28.100000,28.100000,28.100000,28.100000,0,2021-10-23 20:14:09
-2018-11-20,28.100000,28.100000,28.100000,28.100000,27.220804,0,2021-09-25 15:19:38
-2018-11-20,28.100000,28.100000,28.100000,28.100000,28.100000,0,2021-09-21 19:38:16
-2018-11-20,28.100000,28.100000,28.100000,28.100000,27.220804,0,2021-08-22 11:35:58
-2018-11-20,28.100000,28.100000,28.100000,28.100000,28.100000,0,2021-03-01 22:16:32
-2018-11-20,28.100000,28.100000,28.100000,28.100000,27.220804,0,2018-12-20 11:23:51
-2018-11-21,27.799999,27.799999,27.799999,27.799999,27.799999,200,2021-10-23 20:14:09
-2018-11-21,27.799999,27.799999,27.799999,27.799999,26.930189,200,2021-09-25 15:19:38
-2018-11-21,27.799999,27.799999,27.799999,27.799999,27.799999,200,2021-09-21 19:38:16
-2018-11-21,27.799999,27.799999,27.799999,27.799999,26.930189,200,2021-08-22 11:35:58
-2018-11-21,27.799999,27.799999,27.799999,27.799999,27.799999,200,2021-03-01 22:16:32
-2018-11-21,27.799999,27.799999,27.799999,27.799999,26.930189,200,2018-12-20 11:23:51
-2018-11-23,27.799999,27.799999,27.799999,27.799999,27.799999,100,2021-10-23 20:14:09
-2018-11-23,27.799999,27.799999,27.799999,27.799999,26.930189,100,2021-09-25 15:19:38
-2018-11-23,27.799999,27.799999,27.799999,27.799999,27.799999,100,2021-09-21 19:38:16
-2018-11-23,27.799999,27.799999,27.799999,27.799999,26.930189,100,2021-08-22 11:35:58
-2018-11-23,27.799999,27.799999,27.799999,27.799999,27.799999,100,2021-03-01 22:16:32
-2018-11-23,27.799999,27.799999,27.799999,27.799999,26.930189,100,2018-12-20 11:23:51
-2018-11-26,27.965000,27.965000,27.965000,27.965000,27.965000,100,2021-10-23 20:14:09
-2018-11-26,27.965000,27.965000,27.965000,27.965000,27.090027,100,2021-09-25 15:19:38
-2018-11-26,27.965000,27.965000,27.965000,27.965000,27.965000,100,2021-09-21 19:38:16
-2018-11-26,27.965000,27.965000,27.965000,27.965000,27.090027,100,2021-08-22 11:35:58
-2018-11-26,27.965000,27.965000,27.965000,27.965000,27.965000,100,2021-03-01 22:16:32
-2018-11-26,27.965000,27.965000,27.965000,27.965000,27.090027,100,2018-12-20 11:23:51
-2018-11-27,27.799999,27.799999,27.799999,27.799999,27.799999,300,2021-10-23 20:14:09
-2018-11-27,27.799999,27.799999,27.799999,27.799999,26.930189,300,2021-09-25 15:19:38
-2018-11-27,27.799999,27.799999,27.799999,27.799999,27.799999,300,2021-09-21 19:38:16
-2018-11-27,27.799999,27.799999,27.799999,27.799999,26.930189,300,2021-08-22 11:35:58
-2018-11-27,27.799999,27.799999,27.799999,27.799999,27.799999,300,2021-03-01 22:16:32
-2018-11-27,27.799999,27.799999,27.799999,27.799999,26.930189,300,2018-12-20 11:23:51
-2018-11-28,27.830000,27.882999,27.820000,27.860001,27.860001,2700,2021-10-23 20:14:09
-2018-11-28,27.830000,27.882999,27.820000,27.860001,26.988314,2700,2021-09-25 15:19:38
-2018-11-28,27.830000,27.882999,27.820000,27.860001,27.860001,2700,2021-09-21 19:38:16
-2018-11-28,27.830000,27.882999,27.820000,27.860001,26.988314,2700,2021-08-22 11:35:58
-2018-11-28,27.830000,27.882999,27.820000,27.860001,27.860001,2700,2021-03-01 22:16:32
-2018-11-28,27.830000,27.882999,27.820000,27.860001,26.988314,2700,2018-12-20 11:23:51
-2018-11-29,27.870001,27.870001,27.870001,27.870001,27.870001,100,2021-10-23 20:14:09
-2018-11-29,27.870001,27.870001,27.870001,27.870001,26.998001,100,2021-09-25 15:19:38
-2018-11-29,27.870001,27.870001,27.870001,27.870001,27.870001,100,2021-09-21 19:38:16
-2018-11-29,27.870001,27.870001,27.870001,27.870001,26.998001,100,2021-08-22 11:35:58
-2018-11-29,27.870001,27.870001,27.870001,27.870001,27.870001,100,2021-03-01 22:16:32
-2018-11-29,27.870001,27.870001,27.870001,27.870001,26.998001,100,2018-12-20 11:23:51
-2018-11-30,27.870001,27.870001,27.870001,27.870001,27.870001,0,2021-10-23 20:14:09
-2018-11-30,27.870001,27.870001,27.870001,27.870001,26.998001,0,2021-09-25 15:19:38
-2018-11-30,27.870001,27.870001,27.870001,27.870001,27.870001,0,2021-09-21 19:38:16
-2018-11-30,27.870001,27.870001,27.870001,27.870001,26.998001,0,2021-08-22 11:35:58
-2018-11-30,27.870001,27.870001,27.870001,27.870001,27.870001,0,2021-03-01 22:16:32
-2018-11-30,27.870001,27.870001,27.870001,27.870001,26.998001,0,2018-12-20 11:23:51
-2018-12-03,27.870001,27.870001,27.870001,27.870001,27.870001,100,2021-10-23 20:14:09
-2018-12-03,27.870001,27.870001,27.870001,27.870001,26.998001,100,2021-09-25 15:19:38
-2018-12-03,27.870001,27.870001,27.870001,27.870001,27.870001,100,2021-09-21 19:38:16
-2018-12-03,27.870001,27.870001,27.870001,27.870001,26.998001,100,2021-08-22 11:35:58
-2018-12-03,27.870001,27.870001,27.870001,27.870001,27.870001,100,2021-03-01 22:16:32
-2018-12-03,27.870001,27.870001,27.870001,27.870001,26.998001,100,2018-12-20 11:23:51
-2018-12-04,27.059999,27.059999,27.059999,27.059999,27.059999,100,2018-12-20 11:23:51
-2018-12-06,26.055000,26.100000,25.972000,25.972000,25.972000,1300,2018-12-20 11:23:51
-2018-12-07,25.972000,25.972000,25.972000,25.972000,25.972000,0,2018-12-20 11:23:51
-2018-12-10,25.860001,25.924000,25.690001,25.924000,25.924000,1000,2018-12-20 11:23:51
-2018-12-11,25.943001,25.943001,25.943001,25.943001,25.943001,100,2018-12-20 11:23:51
-2018-12-12,25.943001,25.943001,25.943001,25.943001,25.943001,0,2018-12-20 11:23:51
-2018-12-13,26.415001,26.424999,26.415001,26.424999,26.424999,200,2018-12-20 11:23:51
-2018-12-14,26.424999,26.424999,26.424999,26.424999,26.424999,0,2018-12-20 11:23:51
-2018-12-17,26.424999,26.424999,26.424999,26.424999,26.424999,0,2018-12-20 11:23:51
-2018-12-18,25.959999,26.049999,25.820000,25.943001,25.943001,2400,2018-12-20 11:23:51
-2018-12-19,26.129999,26.180000,25.799999,25.799999,25.799999,300,2018-12-20 11:23:51
-2018-12-19,26.129999,26.180000,25.799900,25.799900,25.799900,305,2018-12-20 11:23:51
-2018-12-20,25.542999,25.542999,25.344999,25.344999,25.344999,2300,2019-01-04 11:16:02
-2018-12-21,25.340000,25.549999,24.840000,25.264000,25.264000,5000,2019-01-04 11:16:02
-2018-12-24,25.230000,25.320000,24.826000,24.826000,24.826000,2900,2019-01-04 11:16:02
-2018-12-26,24.889999,25.516001,24.820000,25.516001,25.516001,22700,2019-01-04 11:16:02
-2018-12-27,25.334999,25.334999,25.334999,25.334999,25.334999,0,2019-01-04 11:16:02
-2018-12-28,25.379999,25.455999,25.379999,25.455999,25.455999,100,2019-01-04 11:16:02
-2018-12-31,25.469999,25.542000,25.469999,25.542000,25.542000,100,2019-01-04 11:16:02
-2019-01-02,25.360001,25.583000,25.360001,25.583000,25.583000,400,2019-01-04 11:16:02
-2019-01-03,25.440001,25.440001,25.423000,25.423000,25.423000,400,2019-01-04 11:16:02
-2019-01-03,26.049999,25.440001,25.422899,25.422899,25.422899,433,2019-01-04 11:16:02
-2019-01-04,26.049999,26.149000,26.049999,26.149000,26.149000,2300,2019-01-25 17:25:16
-2019-01-07,26.080000,26.181000,26.080000,26.181000,26.181000,300,2019-01-25 17:25:16
-2019-01-08,26.299999,26.344999,26.200001,26.344999,26.344999,5500,2019-01-25 17:25:16
-2019-01-09,26.459999,26.466999,26.430000,26.466000,26.466000,1000,2019-01-25 17:25:16
-2019-01-10,26.448000,26.608000,26.448000,26.608000,26.608000,500,2019-01-25 17:25:16
-2019-01-11,26.400000,26.452000,26.400000,26.452000,26.452000,400,2019-01-25 17:25:16
-2019-01-14,26.367001,26.367001,26.367001,26.367001,26.367001,100,2019-01-25 17:25:16
-2019-01-15,26.410000,26.459999,26.410000,26.429001,26.429001,600,2019-01-25 17:25:16
-2019-01-16,26.480000,26.525999,26.480000,26.525999,26.525999,1200,2019-01-25 17:25:16
-2019-01-17,26.520000,26.580000,26.520000,26.580000,26.580000,100,2019-01-25 17:25:16
-2019-01-18,26.930000,26.971001,26.930000,26.971001,26.971001,100,2019-01-25 17:25:16
-2019-01-22,26.639000,26.639000,26.639000,26.639000,26.639000,100,2019-01-25 17:25:16
-2019-01-23,26.639000,26.639000,26.639000,26.639000,26.639000,0,2019-01-25 17:25:16
-2019-01-24,26.639000,26.639000,26.639000,26.639000,26.639000,0,2019-01-25 17:25:16
-2019-01-25,27.184999,27.184999,27.184999,27.184999,27.184999,0,2019-02-01 11:24:52
-2019-01-28,26.879999,27.104000,26.879999,27.104000,27.104000,1000,2019-02-01 11:24:52
-2019-01-29,27.159000,27.159000,27.159000,27.159000,27.159000,100,2019-02-01 11:24:52
-2019-01-30,27.337999,27.337999,27.337999,27.337999,27.337999,0,2019-02-01 11:24:52
-2019-01-31,27.280001,27.280001,27.247000,27.247000,27.247000,100,2019-02-01 11:24:52
-2019-01-31,27.280001,27.280001,27.280001,27.280001,27.280001,134,2019-02-01 11:24:52
-2019-02-01,27.216999,27.216999,27.216999,27.216999,27.216999,0,2019-03-04 14:17:57
-2019-02-04,27.277000,27.277000,27.277000,27.277000,27.277000,0,2019-03-04 14:17:57
-2019-02-05,27.510000,27.566999,27.510000,27.566999,27.566999,600,2019-03-04 14:17:57
-2019-02-06,27.590000,27.590000,27.552000,27.552000,27.552000,100,2019-03-04 14:17:57
-2019-02-07,27.090000,27.099001,27.068001,27.068001,27.068001,2600,2019-03-04 14:17:57
-2019-02-08,26.790001,26.922001,26.790001,26.922001,26.922001,500,2019-03-04 14:17:57
-2019-02-11,26.966000,26.966000,26.966000,26.966000,26.966000,0,2019-03-04 14:17:57
-2019-02-12,27.239000,27.239000,27.239000,27.239000,27.239000,0,2019-03-04 14:17:57
-2019-02-13,27.285999,27.285999,27.285999,27.285999,27.285999,100,2019-03-04 14:17:57
-2019-02-14,27.191999,27.191999,27.191999,27.191999,27.191999,100,2019-03-04 14:17:57
-2019-02-15,27.593000,27.593000,27.593000,27.593000,27.593000,0,2019-03-04 14:17:57
-2019-02-19,27.639999,27.698000,27.639999,27.698000,27.698000,300,2019-03-04 14:17:57
-2019-02-20,27.844000,27.844000,27.844000,27.844000,27.844000,100,2019-03-04 14:17:57
-2019-02-21,27.735001,27.735001,27.735001,27.735001,27.735001,0,2019-03-04 14:17:57
-2019-02-22,27.788000,27.788000,27.788000,27.788000,27.788000,0,2019-03-04 14:17:57
-2019-02-25,27.841000,27.841000,27.841000,27.841000,27.841000,0,2019-03-04 14:17:57
-2019-02-26,27.988001,27.988001,27.988001,27.988001,27.988001,0,2019-03-04 14:17:57
-2019-02-27,27.945000,27.945000,27.945000,27.945000,27.945000,0,2019-03-04 14:17:57
-2019-02-28,28.000000,28.110001,28.000000,28.099001,28.099001,600,2019-03-04 14:17:57
-2019-03-01,28.362000,28.362000,28.362000,28.362000,28.362000,0,2019-03-04 14:17:57
-2019-03-04,28.266001,28.266001,28.266001,28.266001,28.266001,0,2019-03-19 10:39:11
-2019-03-05,28.341000,28.341000,28.341000,28.341000,28.341000,0,2019-03-19 10:39:11
-2019-03-06,28.278999,28.278999,28.278999,28.278999,28.278999,100,2019-03-19 10:39:11
-2019-03-07,27.964001,27.964001,27.964001,27.964001,27.964001,100,2019-03-19 10:39:11
-2019-03-08,27.879999,27.910999,27.840000,27.910999,27.910999,600,2019-03-19 10:39:11
-2019-03-11,28.096001,28.096001,28.096001,28.096001,28.096001,100,2019-03-19 10:39:11
-2019-03-12,28.096001,28.096001,28.096001,28.096001,28.096001,0,2019-03-19 10:39:11
-2019-03-13,28.209999,28.229000,28.209999,28.229000,28.229000,100,2019-03-19 10:39:11
-2019-03-14,28.395000,28.395000,28.395000,28.395000,28.395000,100,2019-03-19 10:39:11
-2019-03-15,28.610001,28.662001,28.610001,28.662001,28.662001,400,2019-03-19 10:39:11
-2019-03-18,28.844000,28.844000,28.844000,28.844000,28.844000,100,2019-03-19 10:39:11
-2019-03-19,28.990000,28.990000,28.910999,28.910999,28.910999,100,2019-04-02 14:23:09
-2019-03-20,28.750000,28.889000,28.750000,28.809000,28.809000,500,2019-04-02 14:23:09
-2019-03-21,28.801001,28.801001,28.801001,28.801001,28.801001,100,2019-04-02 14:23:09
-2019-03-22,28.128000,28.128000,28.128000,28.128000,28.128000,100,2019-04-02 14:23:09
-2019-03-25,28.090000,28.090000,28.090000,28.090000,28.090000,100,2019-04-02 14:23:09
-2019-03-26,28.195000,28.195000,28.195000,28.195000,28.195000,100,2019-04-02 14:23:09
-2019-03-27,28.358999,28.358999,28.358999,28.358999,28.358999,100,2019-04-02 14:23:09
-2019-03-28,28.226000,28.226000,28.226000,28.226000,28.226000,100,2019-04-02 14:23:09
-2019-03-29,28.226200,28.226200,28.226200,28.226200,28.226200,0,2019-04-02 14:23:09
+Date,Open,High,Low,Close,Adj Close,Volume
+2016-02-04,23.530001,23.530001,23.340000,23.340000,23.340000,243500
+2016-02-05,23.440001,23.440001,23.420000,23.420000,23.420000,1100
+2016-02-08,23.420000,23.420000,23.420000,23.420000,23.420000,0
+2016-02-09,22.129999,22.129999,22.129999,22.129999,22.129999,2800
+2016-02-10,22.230000,22.230000,22.230000,22.230000,22.230000,100
+2016-02-11,22.230000,22.230000,22.230000,22.230000,22.230000,0
+2016-02-12,21.959999,22.070000,21.930000,22.040001,22.040001,400
+2016-02-16,22.040001,22.040001,22.040001,22.040001,22.040001,0
+2016-02-17,22.100000,22.100000,22.100000,22.100000,22.100000,200
+2016-02-18,22.100000,22.100000,22.100000,22.100000,22.100000,0
+2016-02-19,22.040001,22.040001,22.040001,22.040001,22.040001,0
+2016-02-22,22.040001,22.040001,22.040001,22.040001,22.040001,0
+2016-02-23,23.139999,23.139999,23.139999,23.139999,23.139999,100
+2016-02-24,23.139999,23.139999,23.139999,23.139999,23.139999,0
+2016-02-25,23.139999,23.139999,23.139999,23.139999,23.139999,0
+2016-02-26,23.139999,23.139999,23.139999,23.139999,23.139999,0
+2016-02-29,23.500000,23.500000,23.459999,23.459999,23.459999,300
+2016-03-01,23.459999,23.459999,23.459999,23.459999,23.459999,0
+2016-03-02,23.459999,23.459999,23.459999,23.459999,23.459999,0
+2016-03-03,23.459999,23.459999,23.459999,23.459999,23.459999,0
+2016-03-04,24.299999,24.299999,24.299999,24.299999,24.299999,400
+2016-03-07,24.180000,24.180000,24.180000,24.180000,24.180000,200
+2016-03-08,24.180000,24.180000,24.180000,24.180000,24.180000,0
+2016-03-09,24.180000,24.180000,24.180000,24.180000,24.180000,0
+2016-03-10,24.180000,24.180000,24.180000,24.180000,24.180000,0
+2016-03-11,24.180000,24.180000,24.180000,24.180000,24.180000,0
+2016-03-14,24.180000,24.180000,24.180000,24.180000,24.180000,0
+2016-03-15,24.180000,24.180000,24.180000,24.180000,24.180000,0
+2016-03-16,24.620001,24.620001,24.620001,24.620001,24.620001,200
+2016-03-17,24.620001,24.620001,24.620001,24.620001,24.620001,0
+2016-03-18,24.969999,24.969999,24.966999,24.966999,24.966999,300
+2016-03-21,24.889999,24.889999,24.850000,24.850000,24.850000,3300
+2016-03-22,24.709000,24.709000,24.709000,24.709000,24.709000,400
+2016-03-23,24.601000,24.601000,24.600000,24.600000,24.600000,3800
+2016-03-24,24.600000,24.600000,24.600000,24.600000,24.600000,0
+2016-03-28,24.600000,24.600000,24.600000,24.600000,24.600000,0
+2016-03-29,24.600000,24.600000,24.600000,24.600000,24.600000,0
+2016-03-30,25.059999,25.059999,25.059999,25.059999,25.059999,400
+2016-03-31,25.059999,25.059999,25.059999,25.059999,25.059999,0
+2016-04-01,25.059999,25.059999,25.059999,25.059999,25.059999,100
+2016-04-04,25.059999,25.059999,25.059999,25.059999,25.059999,0
+2016-04-05,25.059999,25.059999,25.059999,25.059999,25.059999,0
+2016-04-06,25.059999,25.059999,25.059999,25.059999,25.059999,0
+2016-04-07,25.059999,25.059999,25.059999,25.059999,25.059999,0
+2016-04-08,25.059999,25.059999,25.059999,25.059999,25.059999,0
+2016-04-11,25.059999,25.059999,25.059999,25.059999,25.059999,0
+2016-04-12,25.059999,25.059999,25.059999,25.059999,25.059999,0
+2016-04-13,25.059999,25.059999,25.059999,25.059999,25.059999,0
+2016-04-14,25.059999,25.059999,25.059999,25.059999,25.059999,200
+2016-04-15,25.059999,25.059999,25.059999,25.059999,25.059999,100
+2016-04-18,25.059999,25.059999,25.059999,25.059999,25.059999,0
+2016-04-19,25.059999,25.059999,25.059999,25.059999,25.059999,0
+2016-04-20,25.059999,25.059999,25.059999,25.059999,25.059999,0
+2016-04-21,25.660000,25.667999,25.627001,25.627001,25.627001,400
+2016-04-22,25.627001,25.627001,25.627001,25.627001,25.627001,0
+2016-04-25,25.627001,25.627001,25.627001,25.627001,25.627001,0
+2016-04-26,25.627001,25.627001,25.627001,25.627001,25.627001,0
+2016-04-27,25.627001,25.627001,25.627001,25.627001,25.627001,0
+2016-04-28,25.627001,25.627001,25.627001,25.627001,25.627001,0
+2016-04-29,25.627001,25.627001,25.627001,25.627001,25.627001,0
+2016-05-02,25.627001,25.627001,25.627001,25.627001,25.627001,0
+2016-05-03,25.627001,25.627001,25.627001,25.627001,25.627001,0
+2016-05-04,25.627001,25.627001,25.627001,25.627001,25.627001,0
+2016-05-05,25.627001,25.627001,25.627001,25.627001,25.627001,100
+2016-05-06,24.750000,24.750000,24.750000,24.750000,24.750000,1000
+2016-05-09,24.750000,24.750000,24.750000,24.750000,24.750000,0
+2016-05-10,24.750000,24.750000,24.750000,24.750000,24.750000,0
+2016-05-11,24.750000,24.750000,24.750000,24.750000,24.750000,0
+2016-05-12,24.750000,24.750000,24.750000,24.750000,24.750000,0
+2016-05-13,24.750000,24.750000,24.750000,24.750000,24.750000,0
+2016-05-16,24.750000,24.750000,24.750000,24.750000,24.750000,0
+2016-05-17,24.750000,24.750000,24.750000,24.750000,24.750000,0
+2016-05-18,24.750000,24.750000,24.750000,24.750000,24.750000,0
+2016-05-19,24.750000,24.750000,24.750000,24.750000,24.750000,0
+2016-05-20,24.750000,24.750000,24.750000,24.750000,24.750000,0
+2016-05-23,24.750000,24.750000,24.750000,24.750000,24.750000,0
+2016-05-24,24.750000,24.750000,24.750000,24.750000,24.750000,0
+2016-05-25,24.750000,24.750000,24.750000,24.750000,24.750000,0
+2016-05-26,24.750000,24.750000,24.750000,24.750000,24.750000,0
+2016-05-27,25.580000,25.580999,25.569000,25.569000,25.569000,5000
+2016-05-31,25.569000,25.569000,25.569000,25.569000,25.569000,0
+2016-06-01,25.569000,25.569000,25.569000,25.569000,25.569000,0
+2016-06-02,25.569000,25.569000,25.569000,25.569000,25.569000,0
+2016-06-03,25.569000,25.569000,25.569000,25.569000,25.569000,0
+2016-06-06,25.569000,25.569000,25.569000,25.569000,25.569000,0
+2016-06-07,25.569000,25.569000,25.569000,25.569000,25.569000,0
+2016-06-08,25.569000,25.569000,25.569000,25.569000,25.569000,0
+2016-06-09,25.569000,25.569000,25.569000,25.569000,25.569000,0
+2016-06-10,25.569000,25.569000,25.569000,25.569000,25.569000,0
+2016-06-13,25.569000,25.569000,25.569000,25.569000,25.569000,0
+2016-06-14,25.569000,25.569000,25.569000,25.569000,25.569000,0
+2016-06-15,25.569000,25.569000,25.569000,25.569000,25.569000,0
+2016-06-16,25.569000,25.569000,25.569000,25.569000,25.569000,0
+2016-06-17,25.569000,25.569000,25.569000,25.569000,25.569000,0
+2016-06-20,25.569000,25.569000,25.569000,25.569000,25.569000,0
+2016-06-21,24.490000,24.490000,24.490000,24.490000,24.490000,100
+2016-06-22,24.490000,24.490000,24.490000,24.490000,24.490000,0
+2016-06-23,25.240000,25.240000,25.240000,25.240000,25.240000,100
+2016-06-24,25.240000,25.240000,25.240000,25.240000,25.240000,0
+2016-06-27,25.240000,25.240000,25.240000,25.240000,25.240000,100
+2016-06-28,25.240000,25.240000,25.240000,25.240000,25.240000,0
+2016-06-29,25.240000,25.240000,25.240000,25.240000,25.240000,0
+2016-06-30,25.240000,25.240000,25.240000,25.240000,25.240000,0
+2016-07-01,25.240000,25.240000,25.240000,25.240000,25.240000,0
+2016-07-05,25.240000,25.240000,25.240000,25.240000,25.240000,0
+2016-07-06,25.240000,25.240000,25.240000,25.240000,25.240000,0
+2016-07-07,25.240000,25.240000,25.240000,25.240000,25.240000,0
+2016-07-08,23.129999,23.129999,23.129999,23.129999,23.129999,800
+2016-07-11,23.129999,23.129999,23.129999,23.129999,23.129999,0
+2016-07-12,23.129999,23.129999,23.129999,23.129999,23.129999,0
+2016-07-13,23.129999,23.129999,23.129999,23.129999,23.129999,0
+2016-07-14,23.129999,23.129999,23.129999,23.129999,23.129999,0
+2016-07-15,23.129999,23.129999,23.129999,23.129999,23.129999,0
+2016-07-18,23.129999,23.129999,23.129999,23.129999,23.129999,0
+2016-07-19,23.129999,23.129999,23.129999,23.129999,23.129999,0
+2016-07-20,24.080000,24.090000,24.079000,24.079000,24.079000,400
+2016-07-21,24.035999,24.035999,24.030001,24.030001,24.030001,400
+2016-07-22,24.030001,24.030001,24.030001,24.030001,24.030001,0
+2016-07-25,24.030001,24.030001,24.030001,24.030001,24.030001,0
+2016-07-26,24.030001,24.030001,24.030001,24.030001,24.030001,0
+2016-07-27,24.030001,24.030001,24.030001,24.030001,24.030001,0
+2016-07-28,24.030001,24.030001,24.030001,24.030001,24.030001,0
+2016-07-29,24.030001,24.030001,24.030001,24.030001,24.030001,0
+2016-08-01,24.030001,24.030001,24.030001,24.030001,24.030001,0
+2016-08-02,24.030001,24.030001,24.030001,24.030001,24.030001,0
+2016-08-03,24.030001,24.030001,24.030001,24.030001,24.030001,0
+2016-08-04,24.030001,24.030001,24.030001,24.030001,24.030001,0
+2016-08-05,24.030001,24.030001,24.030001,24.030001,24.030001,0
+2016-08-08,24.030001,24.030001,24.030001,24.030001,24.030001,0
+2016-08-09,24.030001,24.030001,24.030001,24.030001,24.030001,0
+2016-08-10,24.030001,24.030001,24.030001,24.030001,24.030001,0
+2016-08-11,24.940001,24.940001,24.940001,24.940001,24.940001,2600
+2016-08-12,24.980000,24.980000,24.980000,24.980000,24.980000,200
+2016-08-15,24.980000,24.980000,24.980000,24.980000,24.980000,0
+2016-08-16,24.980000,24.980000,24.980000,24.980000,24.980000,0
+2016-08-17,24.980000,24.980000,24.980000,24.980000,24.980000,0
+2016-08-18,24.980000,24.980000,24.980000,24.980000,24.980000,0
+2016-08-19,24.980000,24.980000,24.980000,24.980000,24.980000,0
+2016-08-22,24.980000,24.980000,24.980000,24.980000,24.980000,0
+2016-08-23,24.980000,24.980000,24.980000,24.980000,24.980000,0
+2016-08-24,24.980000,24.980000,24.980000,24.980000,24.980000,0
+2016-08-25,24.980000,24.980000,24.980000,24.980000,24.980000,0
+2016-08-26,24.980000,24.980000,24.980000,24.980000,24.980000,0
+2016-08-29,24.980000,24.980000,24.980000,24.980000,24.980000,0
+2016-08-30,24.980000,24.980000,24.980000,24.980000,24.980000,0
+2016-08-31,24.980000,24.980000,24.980000,24.980000,24.980000,0
+2016-09-01,24.980000,24.980000,24.980000,24.980000,24.980000,0
+2016-09-02,24.980000,24.980000,24.980000,24.980000,24.980000,0
+2016-09-06,24.980000,24.980000,24.980000,24.980000,24.980000,0
+2016-09-07,25.459999,25.471001,25.459999,25.471001,25.471001,800
+2016-09-08,25.471001,25.471001,25.471001,25.471001,25.471001,0
+2016-09-09,25.090000,25.105000,25.090000,25.105000,25.105000,700
+2016-09-12,25.105000,25.105000,25.105000,25.105000,25.105000,0
+2016-09-13,25.105000,25.105000,25.105000,25.105000,25.105000,0
+2016-09-14,25.105000,25.105000,25.105000,25.105000,25.105000,0
+2016-09-15,25.105000,25.105000,25.105000,25.105000,25.105000,0
+2016-09-16,25.105000,25.105000,25.105000,25.105000,25.105000,0
+2016-09-19,25.105000,25.105000,25.105000,25.105000,25.105000,0
+2016-09-20,25.105000,25.105000,25.105000,25.105000,25.105000,0
+2016-09-21,25.105000,25.105000,25.105000,25.105000,25.105000,0
+2016-09-22,25.105000,25.105000,25.105000,25.105000,25.105000,0
+2016-09-23,25.105000,25.105000,25.105000,25.105000,25.105000,0
+2016-09-26,25.105000,25.105000,25.105000,25.105000,25.105000,0
+2016-09-27,25.105000,25.105000,25.105000,25.105000,25.105000,0
+2016-09-28,25.105000,25.105000,25.105000,25.105000,25.105000,0
+2016-09-29,25.105000,25.105000,25.105000,25.105000,25.105000,0
+2016-09-30,25.105000,25.105000,25.105000,25.105000,25.105000,0
+2016-10-03,24.895000,24.895000,24.895000,24.895000,24.895000,100
+2016-10-04,24.895000,24.895000,24.895000,24.895000,24.895000,0
+2016-10-05,24.895000,24.895000,24.895000,24.895000,24.895000,0
+2016-10-06,24.895000,24.895000,24.895000,24.895000,24.895000,0
+2016-10-07,24.895000,24.895000,24.895000,24.895000,24.895000,0
+2016-10-10,24.895000,24.895000,24.895000,24.895000,24.895000,0
+2016-10-11,24.895000,24.895000,24.895000,24.895000,24.895000,0
+2016-10-12,24.895000,24.895000,24.895000,24.895000,24.895000,0
+2016-10-13,24.895000,24.895000,24.895000,24.895000,24.895000,0
+2016-10-14,24.895000,24.895000,24.895000,24.895000,24.895000,0
+2016-10-17,24.895000,24.895000,24.895000,24.895000,24.895000,0
+2016-10-18,24.895000,24.895000,24.895000,24.895000,24.895000,0
+2016-10-19,24.895000,24.895000,24.895000,24.895000,24.895000,0
+2016-10-20,24.895000,24.895000,24.895000,24.895000,24.895000,0
+2016-10-21,24.895000,24.895000,24.895000,24.895000,24.895000,0
+2016-10-24,25.139999,25.139999,25.139999,25.139999,25.139999,100
+2016-10-25,25.080000,25.090000,24.980000,24.980000,24.980000,19700
+2016-10-26,24.799999,24.812000,24.760000,24.809999,24.809999,10300
+2016-10-27,24.830999,24.860001,24.790001,24.790001,24.790001,13700
+2016-10-28,24.790001,24.790001,24.790001,24.790001,24.790001,0
+2016-10-31,24.790001,24.790001,24.790001,24.790001,24.790001,0
+2016-11-01,24.790001,24.790001,24.790001,24.790001,24.790001,0
+2016-11-02,24.790001,24.790001,24.790001,24.790001,24.790001,0
+2016-11-03,24.790001,24.790001,24.790001,24.790001,24.790001,0
+2016-11-04,24.790001,24.790001,24.790001,24.790001,24.790001,0
+2016-11-07,24.790001,24.790001,24.790001,24.790001,24.790001,0
+2016-11-08,24.790001,24.790001,24.790001,24.790001,24.790001,0
+2016-11-09,24.790001,24.790001,24.790001,24.790001,24.790001,0
+2016-11-10,24.790001,24.790001,24.790001,24.790001,24.790001,0
+2016-11-11,24.360001,24.360001,24.360001,24.360001,24.360001,200
+2016-11-14,24.336000,24.336000,24.299999,24.299999,24.299999,1600
+2016-11-15,24.299999,24.299999,24.299999,24.299999,24.299999,0
+2016-11-16,24.240000,24.240000,24.240000,24.240000,24.240000,100
+2016-11-17,24.240000,24.240000,24.240000,24.240000,24.240000,0
+2016-11-18,24.240000,24.240000,24.240000,24.240000,24.240000,0
+2016-11-21,24.240000,24.240000,24.240000,24.240000,24.240000,0
+2016-11-22,24.240000,24.240000,24.240000,24.240000,24.240000,0
+2016-11-23,24.240000,24.240000,24.240000,24.240000,24.240000,0
+2016-11-25,24.240000,24.240000,24.240000,24.240000,24.240000,0
+2016-11-28,24.240000,24.240000,24.240000,24.240000,24.240000,0
+2016-11-29,24.240000,24.240000,24.240000,24.240000,24.240000,0
+2016-11-30,24.240000,24.240000,24.240000,24.240000,24.240000,0
+2016-12-01,24.240000,24.240000,24.240000,24.240000,24.240000,0
+2016-12-02,24.209999,24.309999,24.209999,24.309999,24.309999,1100
+2016-12-05,24.370001,24.510000,24.370001,24.510000,24.510000,300
+2016-12-06,24.990000,25.030001,24.990000,25.010000,25.010000,500
+2016-12-07,25.440001,25.440001,25.440001,25.440001,25.440001,400
+2016-12-08,25.440001,25.440001,25.440001,25.440001,25.440001,0
+2016-12-09,25.653000,25.653000,25.653000,25.653000,25.653000,100
+2016-12-12,25.653000,25.653000,25.653000,25.653000,25.653000,100
+2016-12-13,25.653000,25.653000,25.653000,25.653000,25.653000,0
+2016-12-14,25.670000,25.733999,25.670000,25.733999,25.733999,1100
+2016-12-15,25.900000,25.900000,25.879999,25.879999,25.879999,200
+2016-12-16,25.879999,25.879999,25.879999,25.879999,25.879999,0
+2016-12-19,25.879999,25.879999,25.879999,25.879999,25.879999,0
+2016-12-20,25.879999,25.879999,25.879999,25.879999,25.879999,0
+2016-12-21,25.879999,25.879999,25.879999,25.879999,25.879999,0
+2016-12-22,25.879999,25.879999,25.879999,25.879999,25.879999,0
+2016-12-23,25.879999,25.879999,25.879999,25.879999,25.879999,0
+2016-12-27,25.879999,25.879999,25.879999,25.879999,25.879999,0
+2016-12-28,25.879999,25.879999,25.879999,25.879999,25.879999,0
+2016-12-29,25.879999,25.879999,25.879999,25.879999,25.879999,0
+2016-12-30,26.070000,26.070000,26.049999,26.049999,26.049999,300
+2017-01-03,26.049999,26.049999,26.049999,26.049999,26.049999,100
+2017-01-04,26.350000,26.350000,26.320000,26.320999,26.320999,2800
+2017-01-05,26.320999,26.320999,26.320999,26.320999,26.320999,0
+2017-01-06,26.320999,26.320999,26.320999,26.320999,26.320999,0
+2017-01-09,26.320999,26.320999,26.320999,26.320999,26.320999,0
+2017-01-10,26.320999,26.320999,26.320999,26.320999,26.320999,0
+2017-01-11,26.320999,26.320999,26.320999,26.320999,26.320999,0
+2017-01-12,26.320999,26.320999,26.320999,26.320999,26.320999,0
+2017-01-13,26.000000,26.000000,26.000000,26.000000,26.000000,0
+2017-01-17,26.000000,26.000000,26.000000,26.000000,26.000000,0
+2017-01-18,26.000000,26.000000,26.000000,26.000000,26.000000,0
+2017-01-19,26.000000,26.000000,26.000000,26.000000,26.000000,0
+2017-01-20,26.000000,26.000000,26.000000,26.000000,26.000000,0
+2017-01-23,26.000000,26.000000,26.000000,26.000000,26.000000,0
+2017-01-24,26.000000,26.000000,26.000000,26.000000,26.000000,0
+2017-01-25,26.000000,26.000000,26.000000,26.000000,26.000000,0
+2017-01-26,26.000000,26.000000,26.000000,26.000000,26.000000,0
+2017-01-27,26.000000,26.000000,26.000000,26.000000,26.000000,0
+2017-01-30,26.120001,26.120001,26.120001,26.120001,26.120001,400
+2017-01-31,26.120001,26.120001,26.120001,26.120001,26.120001,0
+2017-02-01,26.120001,26.120001,26.120001,26.120001,26.120001,0
+2017-02-02,26.120001,26.120001,26.120001,26.120001,26.120001,0
+2017-02-03,26.120001,26.120001,26.120001,26.120001,26.120001,0
+2017-02-06,26.120001,26.120001,26.120001,26.120001,26.120001,0
+2017-02-07,26.120001,26.120001,26.120001,26.120001,26.120001,0
+2017-02-08,26.120001,26.120001,26.120001,26.120001,26.120001,0
+2017-02-09,26.120001,26.120001,26.120001,26.120001,26.120001,0
+2017-02-10,26.120001,26.120001,26.120001,26.120001,26.120001,0
+2017-02-13,26.120001,26.120001,26.120001,26.120001,26.120001,0
+2017-02-14,26.120001,26.120001,26.120001,26.120001,26.120001,0
+2017-02-15,26.120001,26.120001,26.120001,26.120001,26.120001,0
+2017-02-16,26.120001,26.120001,26.120001,26.120001,26.120001,0
+2017-02-17,26.120001,26.120001,26.120001,26.120001,26.120001,0
+2017-02-21,26.120001,26.120001,26.120001,26.120001,26.120001,0
+2017-02-22,26.120001,26.120001,26.120001,26.120001,26.120001,0
+2017-02-23,26.730000,26.730000,26.730000,26.730000,26.730000,300
+2017-02-24,26.299999,26.299999,26.299999,26.299999,26.299999,100
+2017-02-27,26.290001,26.290001,26.250000,26.250000,26.250000,105600
+2017-02-28,26.360001,26.370001,26.360001,26.370001,26.370001,1100
+2017-03-01,26.959999,26.959999,26.959999,26.959999,26.959999,100
+2017-03-02,26.959999,26.959999,26.959999,26.959999,26.959999,0
+2017-03-03,26.959999,26.959999,26.959999,26.959999,26.959999,0
+2017-03-06,26.940001,26.940001,26.940001,26.940001,26.940001,600
+2017-03-07,26.940001,26.940001,26.940001,26.940001,26.940001,0
+2017-03-08,26.940001,26.940001,26.940001,26.940001,26.940001,0
+2017-03-09,26.940001,26.940001,26.940001,26.940001,26.940001,100
+2017-03-10,26.940001,26.940001,26.940001,26.940001,26.940001,0
+2017-03-13,26.940001,26.940001,26.940001,26.940001,26.940001,0
+2017-03-14,26.940001,26.940001,26.940001,26.940001,26.940001,0
+2017-03-15,26.940001,26.940001,26.940001,26.940001,26.940001,3200
+2017-03-16,26.940001,26.940001,26.940001,26.940001,26.940001,0
+2017-03-17,27.539000,27.539000,27.539000,27.539000,27.539000,300
+2017-03-20,27.539000,27.539000,27.539000,27.539000,27.539000,0
+2017-03-21,27.539000,27.539000,27.539000,27.539000,27.539000,0
+2017-03-22,27.539000,27.539000,27.539000,27.539000,27.539000,100
+2017-03-23,27.539000,27.539000,27.539000,27.539000,27.539000,0
+2017-03-24,27.539000,27.539000,27.539000,27.539000,27.539000,0
+2017-03-27,27.600000,27.600000,27.510000,27.540001,27.540001,2000
+2017-03-28,27.540001,27.540001,27.540001,27.540001,27.540001,100
+2017-03-29,27.540001,27.540001,27.540001,27.540001,27.540001,0
+2017-03-30,27.728001,27.740000,27.728001,27.740000,27.740000,400
+2017-03-31,27.740000,27.740000,27.740000,27.740000,27.740000,0
+2017-04-03,27.740000,27.740000,27.740000,27.740000,27.740000,700
+2017-04-04,27.900000,27.900000,27.900000,27.900000,27.900000,200
+2017-04-05,27.740000,27.740000,27.740000,27.740000,27.740000,100
+2017-04-06,27.740000,27.740000,27.740000,27.740000,27.740000,0
+2017-04-07,27.740000,27.740000,27.740000,27.740000,27.740000,0
+2017-04-10,27.740000,27.740000,27.740000,27.740000,27.740000,100
+2017-04-11,27.740000,27.740000,27.740000,27.740000,27.740000,0
+2017-04-12,27.740000,27.740000,27.740000,27.740000,27.740000,0
+2017-04-13,27.549999,27.549999,27.458000,27.458000,27.458000,600
+2017-04-17,27.458000,27.458000,27.458000,27.458000,27.458000,0
+2017-04-18,27.458000,27.458000,27.458000,27.458000,27.458000,0
+2017-04-19,27.320000,27.333000,27.110001,27.333000,27.333000,4200
+2017-04-20,27.511000,27.511000,27.511000,27.511000,27.511000,400
+2017-04-21,27.533001,27.570000,27.533001,27.570000,27.570000,400
+2017-04-24,27.570000,27.570000,27.570000,27.570000,27.570000,0
+2017-04-25,27.570000,27.570000,27.570000,27.570000,27.570000,0
+2017-04-26,28.704000,28.750000,28.704000,28.730000,28.730000,1500
+2017-04-27,28.730000,28.730000,28.730000,28.730000,28.730000,0
+2017-04-28,28.730000,28.730000,28.730000,28.730000,28.730000,0
+2017-05-01,28.730000,28.730000,28.730000,28.730000,28.730000,0
+2017-05-02,28.730000,28.730000,28.730000,28.730000,28.730000,100
+2017-05-03,29.000000,29.010000,28.958000,29.010000,29.010000,1100
+2017-05-04,29.440001,29.440001,29.440001,29.440001,29.440001,700
+2017-05-05,29.799999,30.049000,29.799999,30.049000,30.049000,700
+2017-05-08,30.049000,30.049000,30.049000,30.049000,30.049000,0
+2017-05-09,29.730000,29.730000,29.730000,29.730000,29.730000,600
+2017-05-10,29.732000,29.732000,29.732000,29.732000,29.732000,100
+2017-05-11,29.732000,29.732000,29.732000,29.732000,29.732000,0
+2017-05-12,29.860001,29.860001,29.740000,29.780001,29.780001,300
+2017-05-15,29.760000,29.760000,29.760000,29.760000,29.760000,200
+2017-05-16,30.040001,30.040001,30.003000,30.004999,30.004999,800
+2017-05-17,30.004999,30.004999,30.004999,30.004999,30.004999,0
+2017-05-18,30.004999,30.004999,30.004999,30.004999,30.004999,0
+2017-05-19,29.763000,29.763000,29.763000,29.763000,29.763000,100
+2017-05-22,29.763000,29.763000,29.763000,29.763000,29.763000,0
+2017-05-23,29.763000,29.763000,29.763000,29.763000,29.763000,100
+2017-05-24,30.120001,30.120001,30.120001,30.120001,30.120001,100
+2017-05-25,30.120001,30.120001,30.120001,30.120001,30.120001,0
+2017-05-26,29.840000,29.844000,29.840000,29.844000,29.844000,500
+2017-05-30,29.760000,29.760000,29.735001,29.735001,29.735001,300
+2017-05-31,29.719999,29.719999,29.709999,29.709999,29.709999,3000
+2017-06-01,29.830000,29.830000,29.830000,29.830000,29.830000,4000
+2017-06-02,29.830000,29.830000,29.830000,29.830000,29.830000,0
+2017-06-05,29.950001,30.030001,29.950001,30.030001,30.030001,2400
+2017-06-06,30.049999,30.049999,30.049999,30.049999,30.049999,100
+2017-06-07,29.850000,29.850000,29.850000,29.850000,29.850000,600
+2017-06-08,29.931999,29.969000,29.931999,29.959999,29.959999,4200
+2017-06-09,30.030001,30.030001,29.990000,29.990000,29.990000,300
+2017-06-12,29.990000,29.990000,29.990000,29.990000,29.990000,100
+2017-06-13,29.990000,29.990000,29.990000,29.990000,29.990000,100
+2017-06-14,29.990000,29.990000,29.990000,29.990000,29.990000,0
+2017-06-15,29.610001,29.610001,29.540001,29.540001,29.540001,1700
+2017-06-16,29.820000,29.820000,29.806000,29.819000,29.819000,3000
+2017-06-19,30.260000,30.260000,30.260000,30.260000,30.260000,100
+2017-06-20,30.260000,30.260000,30.260000,30.260000,30.260000,0
+2017-06-21,29.719999,29.730000,29.665001,29.730000,29.730000,1200
+2017-06-22,29.730000,29.730000,29.730000,29.730000,29.730000,0
+2017-06-23,29.639999,29.639999,29.639999,29.639999,29.639999,600
+2017-06-26,29.778999,29.778999,29.778999,29.778999,29.778999,200
+2017-06-27,29.778999,29.778999,29.778999,29.778999,29.778999,0
+2017-06-28,29.778999,29.778999,29.778999,29.778999,29.778999,0
+2017-06-29,29.799999,29.799999,29.504999,29.504999,29.504999,4700
+2017-06-30,29.504999,29.504999,29.504999,29.504999,29.504999,100
+2017-07-03,29.504999,29.504999,29.504999,29.504999,29.504999,0
+2017-07-05,29.500000,29.500000,29.500000,29.500000,29.500000,500
+2017-07-06,29.500000,29.500000,29.500000,29.500000,29.500000,200
+2017-07-07,29.430000,29.472000,29.430000,29.440001,29.440001,5000
+2017-07-10,29.440001,29.440001,29.440001,29.440001,29.440001,100
+2017-07-11,29.655001,29.680000,29.639999,29.670000,29.670000,10000
+2017-07-12,29.670000,29.670000,29.670000,29.670000,29.670000,0
+2017-07-13,29.670000,29.670000,29.670000,29.670000,29.670000,0
+2017-07-14,29.670000,29.670000,29.670000,29.670000,29.670000,0
+2017-07-17,29.670000,29.670000,29.670000,29.670000,29.670000,0
+2017-07-18,30.108999,30.108999,30.108999,30.108999,30.108999,200
+2017-07-19,30.108999,30.108999,30.108999,30.108999,30.108999,0
+2017-07-20,30.108999,30.108999,30.108999,30.108999,30.108999,0
+2017-07-21,30.108999,30.108999,30.108999,30.108999,30.108999,0
+2017-07-24,29.900000,29.900000,29.900000,29.900000,29.900000,300
+2017-07-25,29.900000,29.900000,29.900000,29.900000,29.900000,0
+2017-07-26,29.900000,29.900000,29.900000,29.900000,29.900000,0
+2017-07-27,29.900000,29.900000,29.900000,29.900000,29.900000,0
+2017-07-28,30.250000,30.250000,30.250000,30.250000,30.250000,300
+2017-07-31,30.273001,30.273001,30.273001,30.273001,30.273001,400
+2017-08-01,30.514999,30.514999,30.514999,30.514999,30.514999,200
+2017-08-02,30.514999,30.514999,30.514999,30.514999,30.514999,0
+2017-08-03,30.629999,30.629999,30.629999,30.629999,30.629999,800
+2017-08-04,30.749001,30.799999,30.749001,30.790001,30.790001,19400
+2017-08-07,30.790001,30.790001,30.790001,30.790001,30.790001,200
+2017-08-08,30.790001,30.790001,30.790001,30.790001,30.790001,0
+2017-08-09,30.500000,30.535999,30.445000,30.535999,30.535999,3400
+2017-08-10,30.330000,30.330000,30.260000,30.260000,30.260000,1000
+2017-08-11,30.270000,30.270000,30.129999,30.129999,30.129999,1000
+2017-08-14,30.129999,30.129999,30.129999,30.129999,30.129999,100
+2017-08-15,30.129999,30.129999,30.129999,30.129999,30.129999,0
+2017-08-16,30.620001,30.620001,30.620001,30.620001,30.620001,1500
+2017-08-17,30.620001,30.620001,30.290001,30.299999,30.299999,9500
+2017-08-18,30.299999,30.299999,30.299999,30.299999,30.299999,100
+2017-08-21,30.299999,30.299999,30.299999,30.299999,30.299999,0
+2017-08-22,30.299999,30.299999,30.299999,30.299999,30.299999,100
+2017-08-23,30.440001,30.480000,30.395000,30.480000,30.480000,4300
+2017-08-24,30.480000,30.480000,30.480000,30.480000,30.480000,100
+2017-08-25,30.549999,30.600000,30.549999,30.600000,30.600000,2000
+2017-08-28,30.600000,30.600000,30.600000,30.600000,30.600000,0
+2017-08-29,30.320000,30.320000,30.320000,30.320000,30.320000,300
+2017-08-30,30.360001,30.379999,30.360001,30.379999,30.379999,800
+2017-08-31,30.379999,30.434999,30.379999,30.434999,30.434999,150200
+2017-09-01,30.639999,30.650000,30.600000,30.600000,30.600000,176300
+2017-09-05,30.299999,30.299999,30.299999,30.299999,30.299999,2900
+2017-09-06,30.410000,30.410000,30.410000,30.410000,30.410000,100
+2017-09-07,30.410000,30.410000,30.410000,30.410000,30.410000,0
+2017-09-08,31.000000,31.000000,30.780001,30.780001,30.780001,1800
+2017-09-11,31.240000,31.280001,31.240000,31.280001,31.280001,400
+2017-09-12,31.400000,31.400000,31.285000,31.285000,31.285000,1100
+2017-09-13,31.257000,31.257000,31.257000,31.257000,31.257000,300
+2017-09-14,31.257000,31.257000,31.257000,31.257000,31.257000,0
+2017-09-15,31.280001,31.309999,31.195000,31.195000,31.195000,1400
+2017-09-18,31.195000,31.195000,31.195000,31.195000,31.195000,100
+2017-09-19,31.450001,31.490000,31.450001,31.490000,31.490000,400
+2017-09-20,31.490000,31.490000,31.490000,31.490000,31.490000,0
+2017-09-21,31.420000,31.459999,31.420000,31.450001,31.450001,600
+2017-09-22,31.450001,31.450001,31.450001,31.450001,31.450001,0
+2017-09-25,31.420000,31.420000,31.350000,31.350000,31.350000,500
+2017-09-26,30.940001,30.940001,30.940001,30.940001,30.940001,100
+2017-09-27,31.150000,31.150000,31.150000,31.150000,31.150000,200
+2017-09-28,31.150000,31.150000,31.150000,31.150000,31.150000,0
+2017-09-29,31.719999,31.719999,31.719999,31.719999,31.719999,100
+2017-10-02,31.719999,31.719999,31.719999,31.719999,31.719999,0
+2017-10-03,31.719999,31.719999,31.719999,31.719999,31.719999,0
+2017-10-04,31.719999,31.719999,31.719999,31.719999,31.719999,0
+2017-10-05,31.570000,31.570000,31.570000,31.570000,31.570000,300
+2017-10-06,31.447001,31.469999,31.447001,31.469999,31.469999,700
+2017-10-09,31.469999,31.469999,31.469999,31.469999,31.469999,0
+2017-10-10,31.469999,31.469999,31.469999,31.469999,31.469999,0
+2017-10-11,31.570000,31.570000,31.570000,31.570000,31.570000,100
+2017-10-12,31.570000,31.570000,31.570000,31.570000,31.570000,100
+2017-10-13,31.785999,31.840000,31.745001,31.745001,31.745001,400
+2017-10-16,31.645000,31.659000,31.639999,31.639999,31.639999,1100
+2017-10-17,31.639999,31.639999,31.639999,31.639999,31.639999,100
+2017-10-18,31.865999,31.865999,31.865999,31.865999,31.865999,100
+2017-10-19,31.790001,31.790001,31.790001,31.790001,31.790001,100
+2017-10-20,31.768999,31.768999,31.768999,31.768999,31.768999,300
+2017-10-23,31.750000,31.750000,31.750000,31.750000,31.750000,100
+2017-10-24,31.750000,31.750000,31.750000,31.750000,31.750000,0
+2017-10-25,31.665001,31.739000,31.650000,31.719999,31.719999,36000
+2017-10-26,31.850000,31.965000,31.850000,31.900000,31.900000,7000
+2017-10-27,31.780001,31.795000,31.780001,31.780001,31.780001,500
+2017-10-30,31.950001,32.119999,31.950001,32.110001,32.110001,31300
+2017-10-31,32.110001,32.209999,32.110001,32.209999,32.209999,2000
+2017-11-01,32.209999,32.209999,32.209999,32.209999,32.209999,100
+2017-11-02,32.160000,32.160000,32.160000,32.160000,32.160000,100
+2017-11-03,32.131001,32.131001,32.131001,32.131001,32.131001,200
+2017-11-06,32.131001,32.131001,32.131001,32.131001,32.131001,0
+2017-11-07,31.879999,31.879999,31.879999,31.879999,31.879999,100
+2017-11-08,31.930000,32.008999,31.870001,32.008999,32.008999,9000
+2017-11-09,32.008999,32.008999,32.008999,32.008999,32.008999,100
+2017-11-10,31.530001,31.530001,31.530001,31.530001,31.530001,400
+2017-11-13,31.450001,31.450001,31.361000,31.389999,31.389999,500
+2017-11-14,31.450001,31.469999,31.450001,31.469999,31.469999,700
+2017-11-15,31.309999,31.309999,31.309999,31.309999,31.309999,300
+2017-11-16,31.465000,31.572001,31.465000,31.572001,31.572001,900
+2017-11-17,31.400000,31.400000,31.379999,31.386999,31.386999,1200
+2017-11-20,31.459999,31.469999,31.450001,31.450001,31.450001,4300
+2017-11-21,31.569000,31.570000,31.569000,31.569000,31.569000,3100
+2017-11-22,31.480000,31.486000,31.480000,31.486000,31.486000,200
+2017-11-24,31.850000,31.969999,31.850000,31.959999,31.959999,900
+2017-11-27,32.110001,32.110001,32.110001,32.110001,32.110001,3100
+2017-11-28,31.850000,31.990000,31.850000,31.900000,31.900000,2300
+2017-11-29,31.900000,31.900000,31.900000,31.900000,31.900000,100
+2017-11-30,31.900000,31.900000,31.900000,31.900000,31.900000,0
+2017-12-01,31.860001,31.860001,31.860001,31.860001,31.860001,100
+2017-12-04,31.921000,32.020000,31.921000,31.966000,31.966000,1000
+2017-12-05,31.600000,31.629999,31.600000,31.603001,31.603001,600
+2017-12-06,31.500000,31.500000,31.500000,31.500000,31.500000,500
+2017-12-07,31.500000,31.500000,31.500000,31.500000,31.500000,100
+2017-12-08,31.500000,31.500000,31.500000,31.500000,31.500000,100
+2017-12-11,31.500000,31.500000,31.500000,31.500000,31.500000,200
+2017-12-12,31.500000,31.500000,31.500000,31.500000,31.500000,100
+2017-12-13,31.500999,31.500999,31.500999,31.500999,31.500999,200
+2017-12-14,31.500000,31.500000,31.323999,31.323999,31.323999,1100
+2017-12-15,31.280001,31.320000,31.280001,31.320000,31.320000,900
+2017-12-18,31.875999,31.875999,31.875999,31.875999,31.875999,300
+2017-12-19,31.875999,31.875999,31.875999,31.875999,31.875999,0
+2017-12-20,31.709999,31.709999,31.669001,31.674999,31.674999,2500
+2017-12-21,31.775000,31.775000,31.726999,31.726999,31.726999,1100
+2017-12-22,31.655001,31.655001,31.655001,31.655001,31.655001,300
+2017-12-26,31.709999,31.709999,31.705000,31.705000,31.705000,1300
+2017-12-27,31.600000,31.650000,31.559999,31.650000,31.650000,500
+2017-12-28,31.540001,31.660000,31.540001,31.660000,31.660000,900
+2017-12-29,31.528000,31.548000,31.500000,31.500000,31.500000,800
+2018-01-02,31.525999,31.575001,31.525999,31.575001,31.575001,400
+2018-01-03,31.459999,31.459999,31.459999,31.459999,31.459999,100
+2018-01-04,31.459999,31.459999,31.459999,31.459999,31.459999,0
+2018-01-05,32.495998,32.495998,32.490002,32.490002,32.490002,600
+2018-01-08,32.549999,32.549999,32.435001,32.435001,32.435001,500
+2018-01-09,32.540001,32.540001,32.430000,32.430000,32.430000,500
+2018-01-10,32.500000,32.500000,32.500000,32.500000,32.500000,100
+2018-01-11,32.500000,32.500000,32.500000,32.500000,32.500000,100
+2018-01-12,32.500000,32.500000,32.500000,32.500000,32.500000,100
+2018-01-16,33.112000,33.209999,33.078999,33.078999,33.078999,2400
+2018-01-17,33.109001,33.109001,33.109001,33.109001,33.109001,300
+2018-01-18,33.125000,33.219002,33.125000,33.219002,33.219002,400
+2018-01-19,33.410000,33.410000,33.320000,33.320000,33.320000,1100
+2018-01-22,33.669998,33.669998,33.669998,33.669998,33.669998,500
+2018-01-23,33.669998,33.669998,33.669998,33.669998,33.669998,0
+2018-01-24,33.582001,33.615002,33.555000,33.615002,33.615002,900
+2018-01-25,33.553001,33.599998,33.553001,33.599998,33.599998,2700
+2018-01-26,33.619999,33.880001,33.619999,33.869999,33.869999,44800
+2018-01-29,33.500000,33.500000,33.486000,33.486000,33.486000,400
+2018-01-30,33.279999,33.279999,33.169998,33.270000,33.270000,2300
+2018-01-31,33.270000,33.270000,33.270000,33.270000,33.270000,100
+2018-02-01,33.349998,33.349998,33.294998,33.294998,33.294998,800
+2018-02-02,32.990002,32.990002,32.990002,32.990002,32.990002,1400
+2018-02-05,32.299999,32.330002,31.200001,31.200001,31.200001,28800
+2018-02-06,31.570000,31.969999,31.570000,31.969999,31.969999,500
+2018-02-07,31.863001,31.863001,31.863001,31.863001,31.863001,500
+2018-02-08,31.200001,31.200001,31.004999,31.004999,31.004999,500
+2018-02-09,30.643000,30.752001,30.330000,30.330000,30.330000,1200
+2018-02-12,31.260000,31.440001,31.260000,31.440001,31.440001,2100
+2018-02-13,31.169001,31.169001,31.106001,31.106001,31.106001,800
+2018-02-14,31.559000,31.724001,31.559000,31.724001,31.724001,400
+2018-02-15,31.724001,31.724001,31.724001,31.724001,31.724001,100
+2018-02-16,31.959999,32.008999,31.959999,32.008999,32.008999,200
+2018-02-20,31.773001,31.773001,31.773001,31.773001,31.773001,100
+2018-02-21,31.780001,31.850000,31.719999,31.719999,31.719999,9700
+2018-02-22,31.848000,31.848000,31.740000,31.794001,31.794001,500
+2018-02-23,31.794001,31.794001,31.794001,31.794001,31.794001,100
+2018-02-26,31.794001,31.794001,31.794001,31.794001,31.794001,0
+2018-02-27,31.870001,31.870001,31.870001,31.870001,31.870001,500
+2018-02-28,31.969999,31.969999,31.969999,31.969999,31.969999,200
+2018-03-01,31.209999,31.236000,31.209999,31.236000,31.236000,200
+2018-03-02,31.236000,31.236000,31.236000,31.236000,31.236000,0
+2018-03-05,30.947001,30.947001,30.947001,30.947001,30.947001,100
+2018-03-06,31.584999,31.584999,31.469999,31.524000,31.524000,800
+2018-03-07,31.524000,31.524000,31.524000,31.524000,31.524000,0
+2018-03-08,31.524000,31.524000,31.524000,31.524000,31.524000,0
+2018-03-09,31.524000,31.524000,31.524000,31.524000,31.524000,100
+2018-03-12,31.524000,31.524000,31.524000,31.524000,31.524000,0
+2018-03-13,31.889999,31.889999,31.879999,31.879999,31.879999,1500
+2018-03-14,31.629999,31.669001,31.600000,31.613001,31.613001,14800
+2018-03-15,31.655001,31.664000,31.655001,31.664000,31.664000,500
+2018-03-16,31.664000,31.664000,31.664000,31.664000,31.664000,0
+2018-03-19,31.549999,31.549999,31.549999,31.549999,31.549999,500
+2018-03-20,31.504000,31.575001,31.504000,31.575001,31.575001,1600
+2018-03-21,31.400000,31.400000,31.400000,31.400000,31.400000,500
+2018-03-22,31.400000,31.400000,31.400000,31.400000,31.400000,100
+2018-03-23,31.400000,31.400000,30.540001,30.570000,30.570000,5000
+2018-03-26,30.816000,31.180000,30.816000,31.174000,31.174000,44600
+2018-03-27,31.030001,31.160000,30.680000,30.749001,30.749001,11100
+2018-03-28,31.125000,31.214001,31.125000,31.214001,31.214001,900
+2018-03-29,31.260000,31.370001,31.260000,31.290001,31.290001,4600
+2018-04-02,30.966999,30.966999,30.730000,30.768000,30.768000,3100
+2018-04-03,31.141001,31.201000,31.110001,31.201000,31.201000,4400
+2018-04-04,31.056000,31.250000,31.049999,31.250000,31.250000,1100
+2018-04-05,31.500000,31.659000,31.500000,31.639999,31.639999,4100
+2018-04-06,31.629999,31.666000,31.430000,31.430000,31.430000,1400
+2018-04-09,31.780001,31.784000,31.750000,31.760000,31.760000,44100
+2018-04-10,31.750000,31.850000,31.750000,31.848000,31.848000,2000
+2018-04-11,31.834999,31.834999,31.635000,31.635000,31.635000,600
+2018-04-12,31.879000,31.879000,31.799999,31.844999,31.844999,3300
+2018-04-13,31.889999,32.025002,31.750000,31.750000,31.750000,8100
+2018-04-16,31.965000,31.965000,31.965000,31.965000,31.965000,1000
+2018-04-17,32.150002,32.193001,32.150002,32.193001,32.193001,300
+2018-04-18,32.250000,32.397999,32.250000,32.397999,32.397999,900
+2018-04-19,32.397999,32.397999,32.397999,32.397999,32.397999,0
+2018-04-20,32.189999,32.206001,32.188999,32.206001,32.206001,1600
+2018-04-23,32.209999,32.209999,32.209999,32.209999,32.209999,100
+2018-04-24,32.209999,32.209999,32.209999,32.209999,32.209999,100
+2018-04-25,31.990000,31.990000,31.990000,31.990000,31.990000,200
+2018-04-26,32.237000,32.290001,32.237000,32.279999,32.279999,800
+2018-04-27,32.205002,32.205002,32.160000,32.160000,32.160000,500
+2018-04-30,32.160000,32.160000,32.160000,32.160000,32.160000,0
+2018-05-01,32.029999,32.029999,32.029999,32.029999,32.029999,100
+2018-05-02,32.459999,32.459999,32.459999,32.459999,32.459999,200
+2018-05-03,32.090000,32.247002,32.090000,32.247002,32.247002,500
+2018-05-04,32.247002,32.247002,32.247002,32.247002,32.247002,0
+2018-05-07,32.247002,32.247002,32.247002,32.247002,32.247002,0
+2018-05-08,32.250999,32.250999,32.250999,32.250999,32.250999,5300
+2018-05-09,32.289001,32.289001,32.289001,32.289001,32.289001,1600
+2018-05-10,32.289001,32.289001,32.289001,32.289001,32.289001,100
+2018-05-11,32.289001,32.289001,32.289001,32.289001,32.289001,0
+2018-05-14,32.289001,32.289001,32.289001,32.289001,32.289001,100
+2018-05-15,32.290001,32.290001,32.290001,32.290001,32.290001,100
+2018-05-16,32.230000,32.230000,32.064999,32.064999,32.064999,500
+2018-05-17,32.064999,32.064999,32.064999,32.064999,32.064999,0
+2018-05-18,32.250000,32.250000,32.250000,32.250000,32.250000,100
+2018-05-21,32.150002,32.199001,32.130001,32.130001,32.130001,2600
+2018-05-22,32.310001,32.310001,30.750000,32.070000,32.070000,53100
+2018-05-23,31.700001,31.709000,31.680000,31.700001,31.700001,2600
+2018-05-24,31.700001,31.700001,31.700001,31.700001,31.700001,0
+2018-05-25,31.469999,31.469999,31.315001,31.315001,31.315001,1100
+2018-05-29,30.375000,30.375000,30.375000,30.375000,30.375000,300
+2018-05-30,30.955000,30.955000,30.955000,30.955000,30.955000,500
+2018-05-31,30.760000,30.760000,30.760000,30.760000,30.760000,100
+2018-06-01,30.760000,30.760000,30.760000,30.760000,30.760000,100
+2018-06-04,31.250000,31.294001,31.250000,31.294001,31.294001,500
+2018-06-05,31.090000,31.090000,31.040001,31.046000,31.046000,700
+2018-06-06,31.290001,31.330000,31.290001,31.330000,31.330000,800
+2018-06-07,31.209999,31.320000,31.209999,31.260000,31.260000,900
+2018-06-08,31.260000,31.260000,31.260000,31.260000,31.260000,100
+2018-06-11,31.370001,31.370001,31.370001,31.370001,31.370001,100
+2018-06-12,31.370001,31.370001,31.370001,31.370001,31.370001,0
+2018-06-13,31.549999,31.549999,31.549999,31.549999,31.549999,1000
+2018-06-14,31.674999,31.724001,31.674999,31.724001,31.724001,300
+2018-06-15,31.434999,31.434999,31.434999,31.434999,31.434999,100
+2018-06-18,30.980000,30.980000,30.980000,30.980000,30.980000,300
+2018-06-19,30.980000,30.980000,30.980000,30.980000,30.980000,100
+2018-06-20,30.860001,30.860001,30.860001,30.860001,30.860001,100
+2018-06-21,30.551001,30.551001,30.551001,30.551001,30.551001,200
+2018-06-22,30.870001,30.870001,30.870001,30.870001,30.870001,2500
+2018-06-25,30.110001,30.110001,30.110001,30.110001,30.110001,100
+2018-06-26,29.840000,29.840000,29.840000,29.840000,29.840000,200
+2018-06-27,29.650000,29.742001,29.650000,29.742001,29.742001,300
+2018-06-28,29.742001,29.742001,29.742001,29.742001,29.742001,0
+2018-06-29,29.804001,29.804001,29.629999,29.629999,29.629999,1900
+2018-07-02,29.570000,29.570000,29.570000,29.570000,29.570000,300
+2018-07-03,29.570000,29.570000,29.570000,29.570000,29.570000,0
+2018-07-05,29.570000,29.570000,29.570000,29.570000,29.570000,100
+2018-07-06,29.570000,29.570000,29.570000,29.570000,29.570000,0
+2018-07-09,29.570000,29.570000,29.570000,29.570000,29.570000,0
+2018-07-10,30.537001,30.537001,30.537001,30.537001,30.537001,400
+2018-07-11,30.537001,30.537001,30.537001,30.537001,30.537001,0
+2018-07-12,30.537001,30.537001,30.537001,30.537001,30.537001,0
+2018-07-13,30.537001,30.537001,30.537001,30.537001,30.537001,0
+2018-07-16,30.230000,30.264999,30.230000,30.264999,30.264999,1900
+2018-07-17,30.264999,30.264999,30.264999,30.264999,30.264999,100
+2018-07-18,30.420000,30.420000,30.420000,30.420000,30.420000,200
+2018-07-19,30.420000,30.420000,30.420000,30.420000,30.420000,0
+2018-07-20,30.420000,30.420000,30.420000,30.420000,30.420000,0
+2018-07-23,30.420000,30.420000,30.420000,30.420000,30.420000,0
+2018-07-24,30.420000,30.420000,30.420000,30.420000,30.420000,0
+2018-07-25,30.420000,30.420000,30.420000,30.420000,30.420000,100
+2018-07-26,30.420000,30.420000,30.420000,30.420000,30.420000,0
+2018-07-27,30.420000,30.420000,30.420000,30.420000,30.420000,100
+2018-07-30,30.420000,30.420000,30.420000,30.420000,30.420000,0
+2018-07-31,30.670000,30.670000,30.670000,30.670000,30.670000,100
+2018-08-01,30.670000,30.670000,30.670000,30.670000,30.670000,0
+2018-08-02,30.309999,30.309999,30.309999,30.309999,30.309999,200
+2018-08-03,30.576000,30.576000,30.576000,30.576000,30.576000,100
+2018-08-06,30.576000,30.576000,30.576000,30.576000,30.576000,0
+2018-08-07,30.576000,30.576000,30.576000,30.576000,30.576000,0
+2018-08-08,30.690001,30.690001,30.690001,30.690001,30.690001,100
+2018-08-09,30.690001,30.690001,30.690001,30.690001,30.690001,0
+2018-08-10,30.690001,30.690001,30.690001,30.690001,30.690001,100
+2018-08-13,29.934999,29.934999,29.934999,29.934999,29.934999,400
+2018-08-14,29.797001,29.797001,29.797001,29.797001,29.797001,200
+2018-08-15,29.797001,29.797001,29.797001,29.797001,29.797001,0
+2018-08-16,29.797001,29.797001,29.797001,29.797001,29.797001,0
+2018-08-17,29.797001,29.797001,29.797001,29.797001,29.797001,100
+2018-08-20,29.790001,29.790001,29.790001,29.790001,29.790001,100
+2018-08-21,29.790001,29.790001,29.790001,29.790001,29.790001,200
+2018-08-22,29.969999,30.013000,29.969999,30.013000,30.013000,800
+2018-08-23,30.013000,30.013000,30.013000,30.013000,30.013000,0
+2018-08-24,30.059999,30.059999,30.059999,30.059999,30.059999,200
+2018-08-27,30.059999,30.059999,30.059999,30.059999,30.059999,200
+2018-08-28,30.389999,30.389999,30.309999,30.316999,30.316999,7400
+2018-08-29,30.440001,30.440001,30.389999,30.389999,30.389999,600
+2018-08-30,30.204000,30.219000,30.100000,30.129999,30.129999,1600
+2018-08-31,29.816000,29.969000,29.690001,29.690001,29.690001,1600
+2018-09-04,29.600000,29.719999,29.600000,29.664000,29.664000,800
+2018-09-05,29.483999,29.500000,29.389999,29.490000,29.490000,2700
+2018-09-06,29.304001,29.400000,29.283001,29.348000,29.348000,3600
+2018-09-07,29.142000,29.207001,29.024000,29.200001,29.200001,5600
+2018-09-10,29.440001,29.520000,29.440001,29.520000,29.520000,1200
+2018-09-11,29.402000,29.510000,29.402000,29.479000,29.479000,700
+2018-09-12,29.476999,29.476999,29.476999,29.476999,29.476999,100
+2018-09-13,29.620001,29.719999,29.620001,29.704000,29.704000,2700
+2018-09-14,29.704000,29.704000,29.704000,29.704000,29.704000,100
+2018-09-17,29.750000,29.750000,29.750000,29.750000,29.750000,600
+2018-09-18,29.850000,29.850000,29.850000,29.850000,29.850000,200
+2018-09-19,29.990000,30.070000,29.990000,30.070000,30.070000,400
+2018-09-20,30.070000,30.070000,30.070000,30.070000,30.070000,100
+2018-09-21,30.518999,30.518999,30.518999,30.518999,30.518999,200
+2018-09-24,30.340000,30.358999,30.306000,30.306000,30.306000,400
+2018-09-25,30.250999,30.250999,30.250999,30.250999,30.250999,100
+2018-09-26,30.250999,30.250999,30.250999,30.250999,30.250999,0
+2018-09-27,30.250999,30.250999,30.250999,30.250999,30.250999,300
+2018-09-28,29.719000,29.719000,29.680000,29.680000,29.680000,200
+2018-10-01,29.680000,29.680000,29.680000,29.680000,29.680000,100
+2018-10-02,29.559999,29.563999,29.490000,29.563999,29.563999,5500
+2018-10-03,29.837000,29.837000,29.837000,29.837000,29.837000,100
+2018-10-04,29.520000,29.520000,29.520000,29.520000,29.520000,0
+2018-10-05,29.230000,29.230000,29.230000,29.230000,29.230000,500
+2018-10-08,29.160000,29.160000,29.160000,29.160000,29.160000,100
+2018-10-09,29.160000,29.160000,29.160000,29.160000,29.160000,0
+2018-10-10,29.160000,29.160000,29.160000,29.160000,29.160000,100
+2018-10-11,29.160000,29.160000,29.160000,29.160000,29.160000,200
+2018-10-12,29.160000,29.160000,29.160000,29.160000,29.160000,0
+2018-10-15,28.070000,28.070000,27.889999,27.889999,27.889999,1300
+2018-10-16,27.889999,27.889999,27.889999,27.889999,27.889999,0
+2018-10-17,28.545000,28.545000,28.545000,28.545000,28.545000,100
+2018-10-18,28.290001,28.290001,28.290001,28.290001,28.290001,500
+2018-10-19,28.290001,28.290001,28.290001,28.290001,28.290001,100
+2018-10-22,28.100000,28.100000,28.100000,28.100000,28.100000,100
+2018-10-23,28.100000,28.100000,28.100000,28.100000,28.100000,100
+2018-10-24,28.100000,28.100000,28.100000,28.100000,28.100000,0
+2018-10-25,27.719999,27.719999,27.719999,27.719999,27.719999,700
+2018-10-26,27.719999,27.719999,27.719999,27.719999,27.719999,0
+2018-10-29,27.980000,27.980000,27.389999,27.389999,27.389999,300
+2018-10-30,27.389999,27.389999,27.389999,27.389999,27.389999,100
+2018-10-31,27.389999,27.389999,27.389999,27.389999,27.389999,300
+2018-11-01,27.389999,27.389999,27.389999,27.389999,27.389999,100
+2018-11-02,27.389999,27.389999,27.389999,27.389999,27.389999,0
+2018-11-05,28.080000,28.215000,28.080000,28.180000,28.180000,1400
+2018-11-06,28.145000,28.145000,28.145000,28.145000,28.145000,200
+2018-11-07,28.145000,28.145000,28.145000,28.145000,28.145000,100
+2018-11-08,28.145000,28.145000,28.145000,28.145000,28.145000,100
+2018-11-09,28.270000,28.270000,28.270000,28.270000,28.270000,300
+2018-11-12,28.270000,28.270000,28.270000,28.270000,28.270000,0
+2018-11-13,28.270000,28.270000,28.270000,28.270000,28.270000,0
+2018-11-14,28.270000,28.270000,28.270000,28.270000,28.270000,100
+2018-11-15,27.972000,28.100000,27.972000,28.100000,28.100000,500
+2018-11-16,28.100000,28.100000,28.100000,28.100000,28.100000,100
+2018-11-19,28.100000,28.100000,28.100000,28.100000,28.100000,0
+2018-11-20,28.100000,28.100000,28.100000,28.100000,28.100000,0
+2018-11-21,27.799999,27.799999,27.799999,27.799999,27.799999,200
+2018-11-23,27.799999,27.799999,27.799999,27.799999,27.799999,100
+2018-11-26,27.965000,27.965000,27.965000,27.965000,27.965000,100
+2018-11-27,27.799999,27.799999,27.799999,27.799999,27.799999,300
+2018-11-28,27.830000,27.882999,27.820000,27.860001,27.860001,2700
+2018-11-29,27.870001,27.870001,27.870001,27.870001,27.870001,100
+2018-11-30,27.870001,27.870001,27.870001,27.870001,27.870001,0
+2018-12-03,27.870001,27.870001,27.870001,27.870001,27.870001,100
+2018-12-04,27.059999,27.059999,27.059999,27.059999,27.059999,100
+2018-12-06,26.055000,26.100000,25.972000,25.972000,25.972000,1300
+2018-12-07,25.972000,25.972000,25.972000,25.972000,25.972000,0
+2018-12-10,25.860001,25.924000,25.690001,25.924000,25.924000,1000
+2018-12-11,25.943001,25.943001,25.943001,25.943001,25.943001,100
+2018-12-12,25.943001,25.943001,25.943001,25.943001,25.943001,0
+2018-12-13,26.415001,26.424999,26.415001,26.424999,26.424999,200
+2018-12-14,26.424999,26.424999,26.424999,26.424999,26.424999,0
+2018-12-17,26.424999,26.424999,26.424999,26.424999,26.424999,0
+2018-12-18,25.959999,26.049999,25.820000,25.943001,25.943001,2400
+2018-12-19,26.129999,26.180000,25.799900,25.799900,25.799900,305
+2018-12-20,25.542999,25.542999,25.344999,25.344999,25.344999,2300
+2018-12-21,25.340000,25.549999,24.840000,25.264000,25.264000,5000
+2018-12-24,25.230000,25.320000,24.826000,24.826000,24.826000,2900
+2018-12-26,24.889999,25.516001,24.820000,25.516001,25.516001,22700
+2018-12-27,25.334999,25.334999,25.334999,25.334999,25.334999,0
+2018-12-28,25.379999,25.455999,25.379999,25.455999,25.455999,100
+2018-12-31,25.469999,25.542000,25.469999,25.542000,25.542000,100
+2019-01-02,25.360001,25.583000,25.360001,25.583000,25.583000,400
+2019-01-03,26.049999,25.440001,25.422899,25.422899,25.422899,433
+2019-01-04,26.049999,26.149000,26.049999,26.149000,26.149000,2300
+2019-01-07,26.080000,26.181000,26.080000,26.181000,26.181000,300
+2019-01-08,26.299999,26.344999,26.200001,26.344999,26.344999,5500
+2019-01-09,26.459999,26.466999,26.430000,26.466000,26.466000,1000
+2019-01-10,26.448000,26.608000,26.448000,26.608000,26.608000,500
+2019-01-11,26.400000,26.452000,26.400000,26.452000,26.452000,400
+2019-01-14,26.367001,26.367001,26.367001,26.367001,26.367001,100
+2019-01-15,26.410000,26.459999,26.410000,26.429001,26.429001,600
+2019-01-16,26.480000,26.525999,26.480000,26.525999,26.525999,1200
+2019-01-17,26.520000,26.580000,26.520000,26.580000,26.580000,100
+2019-01-18,26.930000,26.971001,26.930000,26.971001,26.971001,100
+2019-01-22,26.639000,26.639000,26.639000,26.639000,26.639000,100
+2019-01-23,26.639000,26.639000,26.639000,26.639000,26.639000,0
+2019-01-24,26.639000,26.639000,26.639000,26.639000,26.639000,0
+2019-01-25,27.184999,27.184999,27.184999,27.184999,27.184999,0
+2019-01-28,26.879999,27.104000,26.879999,27.104000,27.104000,1000
+2019-01-29,27.159000,27.159000,27.159000,27.159000,27.159000,100
+2019-01-30,27.337999,27.337999,27.337999,27.337999,27.337999,0
+2019-01-31,27.280001,27.280001,27.280001,27.280001,27.280001,134
+2019-02-01,27.216999,27.216999,27.216999,27.216999,27.216999,0
+2019-02-04,27.277000,27.277000,27.277000,27.277000,27.277000,0
+2019-02-05,27.510000,27.566999,27.510000,27.566999,27.566999,600
+2019-02-06,27.590000,27.590000,27.552000,27.552000,27.552000,100
+2019-02-07,27.090000,27.099001,27.068001,27.068001,27.068001,2600
+2019-02-08,26.790001,26.922001,26.790001,26.922001,26.922001,500
+2019-02-11,26.966000,26.966000,26.966000,26.966000,26.966000,0
+2019-02-12,27.239000,27.239000,27.239000,27.239000,27.239000,0
+2019-02-13,27.285999,27.285999,27.285999,27.285999,27.285999,100
+2019-02-14,27.191999,27.191999,27.191999,27.191999,27.191999,100
+2019-02-15,27.593000,27.593000,27.593000,27.593000,27.593000,0
+2019-02-19,27.639999,27.698000,27.639999,27.698000,27.698000,300
+2019-02-20,27.844000,27.844000,27.844000,27.844000,27.844000,100
+2019-02-21,27.735001,27.735001,27.735001,27.735001,27.735001,0
+2019-02-22,27.788000,27.788000,27.788000,27.788000,27.788000,0
+2019-02-25,27.841000,27.841000,27.841000,27.841000,27.841000,0
+2019-02-26,27.988001,27.988001,27.988001,27.988001,27.988001,0
+2019-02-27,27.945000,27.945000,27.945000,27.945000,27.945000,0
+2019-02-28,28.000000,28.110001,28.000000,28.099001,28.099001,600
+2019-03-01,28.362000,28.362000,28.362000,28.362000,28.362000,0
+2019-03-04,28.266001,28.266001,28.266001,28.266001,28.266001,0
+2019-03-05,28.341000,28.341000,28.341000,28.341000,28.341000,0
+2019-03-06,28.278999,28.278999,28.278999,28.278999,28.278999,100
+2019-03-07,27.964001,27.964001,27.964001,27.964001,27.964001,100
+2019-03-08,27.879999,27.910999,27.840000,27.910999,27.910999,600
+2019-03-11,28.096001,28.096001,28.096001,28.096001,28.096001,100
+2019-03-12,28.096001,28.096001,28.096001,28.096001,28.096001,0
+2019-03-13,28.209999,28.229000,28.209999,28.229000,28.229000,100
+2019-03-14,28.395000,28.395000,28.395000,28.395000,28.395000,100
+2019-03-15,28.610001,28.662001,28.610001,28.662001,28.662001,400
+2019-03-18,28.844000,28.844000,28.844000,28.844000,28.844000,100
+2019-03-19,28.990000,28.990000,28.910999,28.910999,28.910999,100
+2019-03-20,28.750000,28.889000,28.750000,28.809000,28.809000,500
+2019-03-21,28.801001,28.801001,28.801001,28.801001,28.801001,100
+2019-03-22,28.128000,28.128000,28.128000,28.128000,28.128000,100
+2019-03-25,28.090000,28.090000,28.090000,28.090000,28.090000,100
+2019-03-26,28.195000,28.195000,28.195000,28.195000,28.195000,100
+2019-03-27,28.358999,28.358999,28.358999,28.358999,28.358999,100
+2019-03-28,28.226000,28.226000,28.226000,28.226000,28.226000,100
+2019-03-29,28.226200,28.226200,28.226200,28.226200,28.226200,0
diff --git a/overrides/frozen/ddjp-dividend.csv b/overrides/frozen/ddjp-dividend.csv
index f6ab793..79f8ad5 100644
--- a/overrides/frozen/ddjp-dividend.csv
+++ b/overrides/frozen/ddjp-dividend.csv
@@ -1,21 +1,10 @@
-Date,Dividends,ctime
-2016-09-26,0.03,2017-08-22
-2017-06-26,0.045,2017-08-22
-2016-12-23,0.306,2017-08-22
-2016-06-20,0.185,2017-08-22
-2017-09-26,0.586,2017-10-20 09:54:16
-2016-12-23,0.306,2017-10-20 09:54:16
-2016-06-20,0.185,2017-10-20 09:54:16
-2017-12-26,0.405,2018-01-16 07:54:11
-2016-12-23,0.306,2018-01-16 07:54:11
-2016-06-20,0.185,2018-01-16 07:54:11
-2018-09-25,0.232,2018-12-20 11:23:51
-2016-12-23,0.306,2018-12-20 11:23:51
-2018-06-25,0.1,2018-12-20 11:23:51
-2017-06-26,0.045,2018-12-20 11:23:51
-2017-12-26,0.405,2018-12-20 11:23:51
-2016-06-20,0.185,2018-12-20 11:23:51
-2018-12-24,0.13,2019-01-04 11:16:02
-2017-06-26,0.045,2019-01-04 11:16:02
-2017-12-26,0.405,2019-01-04 11:16:02
-2016-06-20,0.185,2019-01-04 11:16:02
+Date,Dividends
+2016-06-20,0.185
+2016-09-26,0.03
+2016-12-23,0.306
+2017-06-26,0.045
+2017-09-26,0.586
+2017-12-26,0.405
+2018-06-25,0.1
+2018-09-25,0.232
+2018-12-24,0.13
diff --git a/overrides/frozen/ddjp-history.csv b/overrides/frozen/ddjp-history.csv
index ac1105a..951029f 100644
--- a/overrides/frozen/ddjp-history.csv
+++ b/overrides/frozen/ddjp-history.csv
@@ -1,6853 +1,794 @@
-Date,Open,High,Low,Close,Adj Close,Volume,ctime
-2016-02-04,23.459999,23.459999,23.100000,23.100000,23.100000,200400,2021-10-23 20:14:09
-2016-02-04,23.459999,23.459999,23.100000,23.100000,21.451117,200400,2021-09-25 15:19:38
-2016-02-04,23.459999,23.459999,23.100000,23.100000,23.100000,200400,2021-09-10 22:18:35
-2016-02-04,23.459999,23.459999,23.100000,23.100000,21.451117,200400,2021-08-22 11:35:58
-2016-02-04,23.459999,23.459999,23.100000,23.100000,23.100000,200400,2021-03-01 22:16:32
-2016-02-04,23.459999,23.459999,23.100000,23.100000,21.451117,200400,2019-01-04 11:16:02
-2016-02-04,23.459999,23.459999,23.100000,23.100000,21.566526,200400,2018-12-20 11:23:51
-2016-02-04,23.459999,23.459999,23.100000,23.100000,21.817032,200400,2018-04-13 15:05:34
-2016-02-04,23.459999,23.459999,23.100000,23.100000,21.817030,200400,2018-01-16 07:54:11
-2016-02-04,23.459999,23.459999,23.100000,23.100000,22.112595,200400,2017-10-20 09:54:16
-2016-02-04,23.459999,23.459999,23.100000,23.100000,22.587872,1000,2017-08-22
-2016-02-05,23.200001,23.240000,23.200001,23.240000,23.240000,700,2021-10-23 20:14:09
-2016-02-05,23.200001,23.240000,23.200001,23.240000,21.581120,700,2021-09-25 15:19:38
-2016-02-05,23.200001,23.240000,23.200001,23.240000,23.240000,700,2021-09-10 22:18:35
-2016-02-05,23.200001,23.240000,23.200001,23.240000,21.581120,700,2021-08-22 11:35:58
-2016-02-05,23.200001,23.240000,23.200001,23.240000,23.240000,700,2021-03-01 22:16:32
-2016-02-05,23.200001,23.240000,23.200001,23.240000,21.581120,700,2019-01-04 11:16:02
-2016-02-05,23.200001,23.240000,23.200001,23.240000,21.697229,700,2018-12-20 11:23:51
-2016-02-05,23.200001,23.240000,23.200001,23.240000,21.949253,700,2018-04-13 15:05:34
-2016-02-05,23.200001,23.240000,23.200001,23.240000,21.949255,700,2018-01-16 07:54:11
-2016-02-05,23.200001,23.240000,23.200001,23.240000,22.246611,700,2017-10-20 09:54:16
-2016-02-05,23.200001,23.240000,23.200001,23.240000,22.724770,700,2017-08-22
-2016-02-08,22.590000,22.590000,22.590000,22.590000,22.590000,300,2021-10-23 20:14:09
-2016-02-08,22.590000,22.590000,22.590000,22.590000,20.977518,300,2021-09-25 15:19:38
-2016-02-08,22.590000,22.590000,22.590000,22.590000,22.590000,300,2021-09-10 22:18:35
-2016-02-08,22.590000,22.590000,22.590000,22.590000,20.977518,300,2021-08-22 11:35:58
-2016-02-08,22.590000,22.590000,22.590000,22.590000,22.590000,300,2021-03-01 22:16:32
-2016-02-08,22.590000,22.590000,22.590000,22.590000,20.977518,300,2019-01-04 11:16:02
-2016-02-08,22.590000,22.590000,22.590000,22.590000,21.090380,300,2018-12-20 11:23:51
-2016-02-08,22.590000,22.590000,22.590000,22.590000,21.335356,300,2018-01-16 07:54:11
-2016-02-08,22.590000,22.590000,22.590000,22.590000,21.624395,300,2017-10-20 09:54:16
-2016-02-08,22.590000,22.590000,22.590000,22.590000,22.089180,300,2017-08-22
-2016-02-09,22.590000,22.590000,22.590000,22.590000,22.590000,0,2021-10-23 20:14:09
-2016-02-09,22.590000,22.590000,22.590000,22.590000,20.977518,0,2021-09-25 15:19:38
-2016-02-09,22.590000,22.590000,22.590000,22.590000,22.590000,0,2021-09-10 22:18:35
-2016-02-09,22.590000,22.590000,22.590000,22.590000,20.977518,0,2021-08-22 11:35:58
-2016-02-09,22.590000,22.590000,22.590000,22.590000,22.590000,0,2021-03-01 22:16:32
-2016-02-09,22.590000,22.590000,22.590000,22.590000,20.977518,0,2019-01-04 11:16:02
-2016-02-09,22.590000,22.590000,22.590000,22.590000,21.090380,0,2018-12-20 11:23:51
-2016-02-09,22.590000,22.590000,22.590000,22.590000,21.335356,0,2018-01-16 07:54:11
-2016-02-09,22.590000,22.590000,22.590000,22.590000,21.624395,0,2017-10-20 09:54:16
-2016-02-09,22.590000,22.590000,22.590000,22.590000,22.089180,0,2017-08-22
-2016-02-10,22.590000,22.590000,22.590000,22.590000,22.590000,0,2021-10-23 20:14:09
-2016-02-10,22.590000,22.590000,22.590000,22.590000,20.977518,0,2021-09-25 15:19:38
-2016-02-10,22.590000,22.590000,22.590000,22.590000,22.590000,0,2021-09-10 22:18:35
-2016-02-10,22.590000,22.590000,22.590000,22.590000,20.977518,0,2021-08-22 11:35:58
-2016-02-10,22.590000,22.590000,22.590000,22.590000,22.590000,0,2021-03-01 22:16:32
-2016-02-10,22.590000,22.590000,22.590000,22.590000,20.977518,0,2019-01-04 11:16:02
-2016-02-10,22.590000,22.590000,22.590000,22.590000,21.090380,0,2018-12-20 11:23:51
-2016-02-10,22.590000,22.590000,22.590000,22.590000,21.335356,0,2018-01-16 07:54:11
-2016-02-10,22.590000,22.590000,22.590000,22.590000,21.624395,0,2017-10-20 09:54:16
-2016-02-10,22.590000,22.590000,22.590000,22.590000,22.089180,0,2017-08-22
-2016-02-11,21.230000,21.299999,21.160000,21.160000,21.160000,2200,2021-10-23 20:14:09
-2016-02-11,21.230000,21.299999,21.160000,21.160000,19.649591,2200,2021-09-25 15:19:38
-2016-02-11,21.230000,21.299999,21.160000,21.160000,21.160000,2200,2021-09-10 22:18:35
-2016-02-11,21.230000,21.299999,21.160000,21.160000,19.649591,2200,2021-08-22 11:35:58
-2016-02-11,21.230000,21.299999,21.160000,21.160000,21.160000,2200,2021-03-01 22:16:32
-2016-02-11,21.230000,21.299999,21.160000,21.160000,19.649591,2200,2019-01-04 11:16:02
-2016-02-11,21.230000,21.299999,21.160000,21.160000,19.755310,2200,2018-12-20 11:23:51
-2016-02-11,21.230000,21.299999,21.160000,21.160000,19.984777,2200,2018-01-16 07:54:11
-2016-02-11,21.230000,21.299999,21.160000,21.160000,20.255520,2200,2017-10-20 09:54:16
-2016-02-11,21.230000,21.299999,21.160000,21.160000,20.690882,2200,2017-08-22
-2016-02-12,21.129999,21.410000,21.129999,21.410000,21.410000,200,2021-10-23 20:14:09
-2016-02-12,21.129999,21.410000,21.129999,21.410000,19.881748,200,2021-09-25 15:19:38
-2016-02-12,21.129999,21.410000,21.129999,21.410000,21.410000,200,2021-09-10 22:18:35
-2016-02-12,21.129999,21.410000,21.129999,21.410000,19.881748,200,2021-08-22 11:35:58
-2016-02-12,21.129999,21.410000,21.129999,21.410000,21.410000,200,2021-03-01 22:16:32
-2016-02-12,21.129999,21.410000,21.129999,21.410000,19.881748,200,2019-01-04 11:16:02
-2016-02-12,21.129999,21.410000,21.129999,21.410000,19.988714,200,2018-12-20 11:23:51
-2016-02-12,21.129999,21.410000,21.129999,21.410000,20.220892,200,2018-01-16 07:54:11
-2016-02-12,21.129999,21.410000,21.129999,21.410000,20.494833,200,2017-10-20 09:54:16
-2016-02-12,21.129999,21.410000,21.129999,21.410000,20.935339,200,2017-08-22
-2016-02-16,21.410000,21.410000,21.410000,21.410000,21.410000,0,2021-10-23 20:14:09
-2016-02-16,21.410000,21.410000,21.410000,21.410000,19.881748,0,2021-09-25 15:19:38
-2016-02-16,21.410000,21.410000,21.410000,21.410000,21.410000,0,2021-09-10 22:18:35
-2016-02-16,21.410000,21.410000,21.410000,21.410000,19.881748,0,2021-08-22 11:35:58
-2016-02-16,21.410000,21.410000,21.410000,21.410000,21.410000,0,2021-03-01 22:16:32
-2016-02-16,21.410000,21.410000,21.410000,21.410000,19.881748,0,2019-01-04 11:16:02
-2016-02-16,21.410000,21.410000,21.410000,21.410000,19.988714,0,2018-12-20 11:23:51
-2016-02-16,21.410000,21.410000,21.410000,21.410000,20.220892,0,2018-01-16 07:54:11
-2016-02-16,21.410000,21.410000,21.410000,21.410000,20.494833,0,2017-10-20 09:54:16
-2016-02-16,21.410000,21.410000,21.410000,21.410000,20.935339,0,2017-08-22
-2016-02-17,21.320000,21.320000,21.320000,21.320000,21.320000,200,2021-10-23 20:14:09
-2016-02-17,21.320000,21.320000,21.320000,21.320000,19.798170,200,2021-09-25 15:19:38
-2016-02-17,21.320000,21.320000,21.320000,21.320000,21.320000,200,2021-09-10 22:18:35
-2016-02-17,21.320000,21.320000,21.320000,21.320000,19.798170,200,2021-08-22 11:35:58
-2016-02-17,21.320000,21.320000,21.320000,21.320000,21.320000,200,2021-03-01 22:16:32
-2016-02-17,21.320000,21.320000,21.320000,21.320000,19.798170,200,2019-01-04 11:16:02
-2016-02-17,21.320000,21.320000,21.320000,21.320000,19.904688,200,2018-12-20 11:23:51
-2016-02-17,21.320000,21.320000,21.320000,21.320000,20.135891,200,2018-04-13 15:05:34
-2016-02-17,21.320000,21.320000,21.320000,21.320000,20.135893,200,2018-01-16 07:54:11
-2016-02-17,21.320000,21.320000,21.320000,21.320000,20.408682,200,2017-10-20 09:54:16
-2016-02-17,21.320000,21.320000,21.320000,21.320000,20.847336,200,2017-08-22
-2016-02-18,21.320000,21.320000,21.320000,21.320000,21.320000,0,2021-10-23 20:14:09
-2016-02-18,21.320000,21.320000,21.320000,21.320000,19.798170,0,2021-09-25 15:19:38
-2016-02-18,21.320000,21.320000,21.320000,21.320000,21.320000,0,2021-09-10 22:18:35
-2016-02-18,21.320000,21.320000,21.320000,21.320000,19.798170,0,2021-08-22 11:35:58
-2016-02-18,21.320000,21.320000,21.320000,21.320000,21.320000,0,2021-03-01 22:16:32
-2016-02-18,21.320000,21.320000,21.320000,21.320000,19.798170,0,2019-01-04 11:16:02
-2016-02-18,21.320000,21.320000,21.320000,21.320000,19.904688,0,2018-12-20 11:23:51
-2016-02-18,21.320000,21.320000,21.320000,21.320000,20.135891,0,2018-04-13 15:05:34
-2016-02-18,21.320000,21.320000,21.320000,21.320000,20.135893,0,2018-01-16 07:54:11
-2016-02-18,21.320000,21.320000,21.320000,21.320000,20.408682,0,2017-10-20 09:54:16
-2016-02-18,21.320000,21.320000,21.320000,21.320000,20.847336,0,2017-08-22
-2016-02-19,21.410000,21.410000,21.410000,21.410000,21.410000,0,2021-10-23 20:14:09
-2016-02-19,21.410000,21.410000,21.410000,21.410000,19.881748,0,2021-09-25 15:19:38
-2016-02-19,21.410000,21.410000,21.410000,21.410000,21.410000,0,2021-09-10 22:18:35
-2016-02-19,21.410000,21.410000,21.410000,21.410000,19.881748,0,2021-08-22 11:35:58
-2016-02-19,21.410000,21.410000,21.410000,21.410000,21.410000,0,2021-03-01 22:16:32
-2016-02-19,21.410000,21.410000,21.410000,21.410000,19.881748,0,2019-01-04 11:16:02
-2016-02-19,21.410000,21.410000,21.410000,21.410000,19.988714,0,2018-12-20 11:23:51
-2016-02-19,21.410000,21.410000,21.410000,21.410000,20.220892,0,2018-01-16 07:54:11
-2016-02-19,21.410000,21.410000,21.410000,21.410000,20.494833,0,2017-10-20 09:54:16
-2016-02-19,21.410000,21.410000,21.410000,21.410000,20.935339,0,2017-08-22
-2016-02-22,21.410000,21.410000,21.410000,21.410000,21.410000,0,2021-10-23 20:14:09
-2016-02-22,21.410000,21.410000,21.410000,21.410000,19.881748,0,2021-09-25 15:19:38
-2016-02-22,21.410000,21.410000,21.410000,21.410000,21.410000,0,2021-09-10 22:18:35
-2016-02-22,21.410000,21.410000,21.410000,21.410000,19.881748,0,2021-08-22 11:35:58
-2016-02-22,21.410000,21.410000,21.410000,21.410000,21.410000,0,2021-03-01 22:16:32
-2016-02-22,21.410000,21.410000,21.410000,21.410000,19.881748,0,2019-01-04 11:16:02
-2016-02-22,21.410000,21.410000,21.410000,21.410000,19.988714,0,2018-12-20 11:23:51
-2016-02-22,21.410000,21.410000,21.410000,21.410000,20.220892,0,2018-01-16 07:54:11
-2016-02-22,21.410000,21.410000,21.410000,21.410000,20.494833,0,2017-10-20 09:54:16
-2016-02-22,21.410000,21.410000,21.410000,21.410000,20.935339,0,2017-08-22
-2016-02-23,21.410000,21.410000,21.410000,21.410000,21.410000,0,2021-10-23 20:14:09
-2016-02-23,21.410000,21.410000,21.410000,21.410000,19.881748,0,2021-09-25 15:19:38
-2016-02-23,21.410000,21.410000,21.410000,21.410000,21.410000,0,2021-09-10 22:18:35
-2016-02-23,21.410000,21.410000,21.410000,21.410000,19.881748,0,2021-08-22 11:35:58
-2016-02-23,21.410000,21.410000,21.410000,21.410000,21.410000,0,2021-03-01 22:16:32
-2016-02-23,21.410000,21.410000,21.410000,21.410000,19.881748,0,2019-01-04 11:16:02
-2016-02-23,21.410000,21.410000,21.410000,21.410000,19.988714,0,2018-12-20 11:23:51
-2016-02-23,21.410000,21.410000,21.410000,21.410000,20.220892,0,2018-01-16 07:54:11
-2016-02-23,21.410000,21.410000,21.410000,21.410000,20.494833,0,2017-10-20 09:54:16
-2016-02-23,21.410000,21.410000,21.410000,21.410000,20.935339,0,2017-08-22
-2016-02-24,21.410000,21.410000,21.410000,21.410000,21.410000,0,2021-10-23 20:14:09
-2016-02-24,21.410000,21.410000,21.410000,21.410000,19.881748,0,2021-09-25 15:19:38
-2016-02-24,21.410000,21.410000,21.410000,21.410000,21.410000,0,2021-09-10 22:18:35
-2016-02-24,21.410000,21.410000,21.410000,21.410000,19.881748,0,2021-08-22 11:35:58
-2016-02-24,21.410000,21.410000,21.410000,21.410000,21.410000,0,2021-03-01 22:16:32
-2016-02-24,21.410000,21.410000,21.410000,21.410000,19.881748,0,2019-01-04 11:16:02
-2016-02-24,21.410000,21.410000,21.410000,21.410000,19.988714,0,2018-12-20 11:23:51
-2016-02-24,21.410000,21.410000,21.410000,21.410000,20.220892,0,2018-01-16 07:54:11
-2016-02-24,21.410000,21.410000,21.410000,21.410000,20.494833,0,2017-10-20 09:54:16
-2016-02-24,21.410000,21.410000,21.410000,21.410000,20.935339,0,2017-08-22
-2016-02-25,21.410000,21.410000,21.410000,21.410000,21.410000,0,2021-10-23 20:14:09
-2016-02-25,21.410000,21.410000,21.410000,21.410000,19.881748,0,2021-09-25 15:19:38
-2016-02-25,21.410000,21.410000,21.410000,21.410000,21.410000,0,2021-09-10 22:18:35
-2016-02-25,21.410000,21.410000,21.410000,21.410000,19.881748,0,2021-08-22 11:35:58
-2016-02-25,21.410000,21.410000,21.410000,21.410000,21.410000,0,2021-03-01 22:16:32
-2016-02-25,21.410000,21.410000,21.410000,21.410000,19.881748,0,2019-01-04 11:16:02
-2016-02-25,21.410000,21.410000,21.410000,21.410000,19.988714,0,2018-12-20 11:23:51
-2016-02-25,21.410000,21.410000,21.410000,21.410000,20.220892,0,2018-01-16 07:54:11
-2016-02-25,21.410000,21.410000,21.410000,21.410000,20.494833,0,2017-10-20 09:54:16
-2016-02-25,21.410000,21.410000,21.410000,21.410000,20.935339,0,2017-08-22
-2016-02-26,21.410000,21.410000,21.410000,21.410000,21.410000,0,2021-10-23 20:14:09
-2016-02-26,21.410000,21.410000,21.410000,21.410000,19.881748,0,2021-09-25 15:19:38
-2016-02-26,21.410000,21.410000,21.410000,21.410000,21.410000,0,2021-09-10 22:18:35
-2016-02-26,21.410000,21.410000,21.410000,21.410000,19.881748,0,2021-08-22 11:35:58
-2016-02-26,21.410000,21.410000,21.410000,21.410000,21.410000,0,2021-03-01 22:16:32
-2016-02-26,21.410000,21.410000,21.410000,21.410000,19.881748,0,2019-01-04 11:16:02
-2016-02-26,21.410000,21.410000,21.410000,21.410000,19.988714,0,2018-12-20 11:23:51
-2016-02-26,21.410000,21.410000,21.410000,21.410000,20.220892,0,2018-01-16 07:54:11
-2016-02-26,21.410000,21.410000,21.410000,21.410000,20.494833,0,2017-10-20 09:54:16
-2016-02-26,21.410000,21.410000,21.410000,21.410000,20.935339,0,2017-08-22
-2016-02-29,21.410000,21.410000,21.410000,21.410000,21.410000,0,2021-10-23 20:14:09
-2016-02-29,21.410000,21.410000,21.410000,21.410000,19.881748,0,2021-09-25 15:19:38
-2016-02-29,21.410000,21.410000,21.410000,21.410000,21.410000,0,2021-09-10 22:18:35
-2016-02-29,21.410000,21.410000,21.410000,21.410000,19.881748,0,2021-08-22 11:35:58
-2016-02-29,21.410000,21.410000,21.410000,21.410000,21.410000,0,2021-03-01 22:16:32
-2016-02-29,21.410000,21.410000,21.410000,21.410000,19.881748,0,2019-01-04 11:16:02
-2016-02-29,21.410000,21.410000,21.410000,21.410000,19.988714,0,2018-12-20 11:23:51
-2016-02-29,21.410000,21.410000,21.410000,21.410000,20.220892,0,2018-01-16 07:54:11
-2016-02-29,21.410000,21.410000,21.410000,21.410000,20.494833,0,2017-10-20 09:54:16
-2016-02-29,21.410000,21.410000,21.410000,21.410000,20.935339,0,2017-08-22
-2016-03-01,21.410000,21.410000,21.410000,21.410000,21.410000,0,2021-10-23 20:14:09
-2016-03-01,21.410000,21.410000,21.410000,21.410000,19.881748,0,2021-09-25 15:19:38
-2016-03-01,21.410000,21.410000,21.410000,21.410000,21.410000,0,2021-09-10 22:18:35
-2016-03-01,21.410000,21.410000,21.410000,21.410000,19.881748,0,2021-08-22 11:35:58
-2016-03-01,21.410000,21.410000,21.410000,21.410000,21.410000,0,2021-03-01 22:16:32
-2016-03-01,21.410000,21.410000,21.410000,21.410000,19.881748,0,2019-01-04 11:16:02
-2016-03-01,21.410000,21.410000,21.410000,21.410000,19.988714,0,2018-12-20 11:23:51
-2016-03-01,21.410000,21.410000,21.410000,21.410000,20.220892,0,2018-01-16 07:54:11
-2016-03-01,21.410000,21.410000,21.410000,21.410000,20.494833,0,2017-10-20 09:54:16
-2016-03-01,21.410000,21.410000,21.410000,21.410000,20.935339,0,2017-08-22
-2016-03-02,23.230000,23.245001,23.230000,23.245001,23.245001,1200,2021-10-23 20:14:09
-2016-03-02,23.230000,23.245001,23.230000,23.245001,21.585766,1200,2021-09-25 15:19:38
-2016-03-02,23.230000,23.245001,23.230000,23.245001,23.245001,1200,2021-09-10 22:18:35
-2016-03-02,23.230000,23.245001,23.230000,23.245001,21.585766,1200,2021-08-22 11:35:58
-2016-03-02,23.230000,23.245001,23.230000,23.245001,23.245001,1200,2021-03-01 22:16:32
-2016-03-02,23.230000,23.245001,23.230000,23.245001,21.585766,1200,2019-01-04 11:16:02
-2016-03-02,23.230000,23.245001,23.230000,23.245001,21.701900,1200,2018-12-20 11:23:51
-2016-03-02,23.230000,23.245001,23.230000,23.245001,21.953978,1200,2018-01-16 07:54:11
-2016-03-02,23.230000,23.245001,23.230000,23.245001,22.251398,1200,2017-10-20 09:54:16
-2016-03-02,23.230000,23.245001,23.230000,23.245001,22.729660,1200,2017-08-22
-2016-03-03,23.245001,23.245001,23.245001,23.245001,23.245001,0,2021-10-23 20:14:09
-2016-03-03,23.245001,23.245001,23.245001,23.245001,21.585766,0,2021-09-25 15:19:38
-2016-03-03,23.245001,23.245001,23.245001,23.245001,23.245001,0,2021-09-10 22:18:35
-2016-03-03,23.245001,23.245001,23.245001,23.245001,21.585766,0,2021-08-22 11:35:58
-2016-03-03,23.245001,23.245001,23.245001,23.245001,23.245001,0,2021-03-01 22:16:32
-2016-03-03,23.245001,23.245001,23.245001,23.245001,21.585766,0,2019-01-04 11:16:02
-2016-03-03,23.245001,23.245001,23.245001,23.245001,21.701900,0,2018-12-20 11:23:51
-2016-03-03,23.245001,23.245001,23.245001,23.245001,21.953978,0,2018-01-16 07:54:11
-2016-03-03,23.245001,23.245001,23.245001,23.245001,22.251398,0,2017-10-20 09:54:16
-2016-03-03,23.245001,23.245001,23.245001,23.245001,22.729660,0,2017-08-22
-2016-03-04,23.245001,23.245001,23.245001,23.245001,23.245001,0,2021-10-23 20:14:09
-2016-03-04,23.245001,23.245001,23.245001,23.245001,21.585766,0,2021-09-25 15:19:38
-2016-03-04,23.245001,23.245001,23.245001,23.245001,23.245001,0,2021-09-10 22:18:35
-2016-03-04,23.245001,23.245001,23.245001,23.245001,21.585766,0,2021-08-22 11:35:58
-2016-03-04,23.245001,23.245001,23.245001,23.245001,23.245001,0,2021-03-01 22:16:32
-2016-03-04,23.245001,23.245001,23.245001,23.245001,21.585766,0,2019-01-04 11:16:02
-2016-03-04,23.245001,23.245001,23.245001,23.245001,21.701900,0,2018-12-20 11:23:51
-2016-03-04,23.245001,23.245001,23.245001,23.245001,21.953978,0,2018-01-16 07:54:11
-2016-03-04,23.245001,23.245001,23.245001,23.245001,22.251398,0,2017-10-20 09:54:16
-2016-03-04,23.245001,23.245001,23.245001,23.245001,22.729660,0,2017-08-22
-2016-03-07,23.245001,23.245001,23.245001,23.245001,23.245001,0,2021-10-23 20:14:09
-2016-03-07,23.245001,23.245001,23.245001,23.245001,21.585766,0,2021-09-25 15:19:38
-2016-03-07,23.245001,23.245001,23.245001,23.245001,23.245001,0,2021-09-10 22:18:35
-2016-03-07,23.245001,23.245001,23.245001,23.245001,21.585766,0,2021-08-22 11:35:58
-2016-03-07,23.245001,23.245001,23.245001,23.245001,23.245001,0,2021-03-01 22:16:32
-2016-03-07,23.245001,23.245001,23.245001,23.245001,21.585766,0,2019-01-04 11:16:02
-2016-03-07,23.245001,23.245001,23.245001,23.245001,21.701900,0,2018-12-20 11:23:51
-2016-03-07,23.245001,23.245001,23.245001,23.245001,21.953978,0,2018-01-16 07:54:11
-2016-03-07,23.245001,23.245001,23.245001,23.245001,22.251398,0,2017-10-20 09:54:16
-2016-03-07,23.245001,23.245001,23.245001,23.245001,22.729660,0,2017-08-22
-2016-03-08,23.245001,23.245001,23.245001,23.245001,23.245001,0,2021-10-23 20:14:09
-2016-03-08,23.245001,23.245001,23.245001,23.245001,21.585766,0,2021-09-25 15:19:38
-2016-03-08,23.245001,23.245001,23.245001,23.245001,23.245001,0,2021-09-10 22:18:35
-2016-03-08,23.245001,23.245001,23.245001,23.245001,21.585766,0,2021-08-22 11:35:58
-2016-03-08,23.245001,23.245001,23.245001,23.245001,23.245001,0,2021-03-01 22:16:32
-2016-03-08,23.245001,23.245001,23.245001,23.245001,21.585766,0,2019-01-04 11:16:02
-2016-03-08,23.245001,23.245001,23.245001,23.245001,21.701900,0,2018-12-20 11:23:51
-2016-03-08,23.245001,23.245001,23.245001,23.245001,21.953978,0,2018-01-16 07:54:11
-2016-03-08,23.245001,23.245001,23.245001,23.245001,22.251398,0,2017-10-20 09:54:16
-2016-03-08,23.245001,23.245001,23.245001,23.245001,22.729660,0,2017-08-22
-2016-03-09,23.245001,23.245001,23.245001,23.245001,23.245001,200,2021-10-23 20:14:09
-2016-03-09,23.245001,23.245001,23.245001,23.245001,21.585766,200,2021-09-25 15:19:38
-2016-03-09,23.245001,23.245001,23.245001,23.245001,23.245001,200,2021-09-10 22:18:35
-2016-03-09,23.245001,23.245001,23.245001,23.245001,21.585766,200,2021-08-22 11:35:58
-2016-03-09,23.245001,23.245001,23.245001,23.245001,23.245001,200,2021-03-01 22:16:32
-2016-03-09,23.245001,23.245001,23.245001,23.245001,21.585766,200,2019-01-04 11:16:02
-2016-03-09,23.245001,23.245001,23.245001,23.245001,21.701900,200,2018-12-20 11:23:51
-2016-03-09,23.245001,23.245001,23.245001,23.245001,21.953978,200,2018-01-16 07:54:11
-2016-03-09,23.245001,23.245001,23.245001,23.245001,22.251398,200,2017-10-20 09:54:16
-2016-03-09,23.245001,23.245001,23.245001,23.245001,22.729660,200,2017-08-22
-2016-03-10,23.245001,23.245001,23.245001,23.245001,23.245001,0,2021-10-23 20:14:09
-2016-03-10,23.245001,23.245001,23.245001,23.245001,21.585766,0,2021-09-25 15:19:38
-2016-03-10,23.245001,23.245001,23.245001,23.245001,23.245001,0,2021-09-10 22:18:35
-2016-03-10,23.245001,23.245001,23.245001,23.245001,21.585766,0,2021-08-22 11:35:58
-2016-03-10,23.245001,23.245001,23.245001,23.245001,23.245001,0,2021-03-01 22:16:32
-2016-03-10,23.245001,23.245001,23.245001,23.245001,21.585766,0,2019-01-04 11:16:02
-2016-03-10,23.245001,23.245001,23.245001,23.245001,21.701900,0,2018-12-20 11:23:51
-2016-03-10,23.245001,23.245001,23.245001,23.245001,21.953978,0,2018-01-16 07:54:11
-2016-03-10,23.245001,23.245001,23.245001,23.245001,22.251398,0,2017-10-20 09:54:16
-2016-03-10,23.245001,23.245001,23.245001,23.245001,22.729660,0,2017-08-22
-2016-03-11,23.245001,23.245001,23.245001,23.245001,23.245001,0,2021-10-23 20:14:09
-2016-03-11,23.245001,23.245001,23.245001,23.245001,21.585766,0,2021-09-25 15:19:38
-2016-03-11,23.245001,23.245001,23.245001,23.245001,23.245001,0,2021-09-10 22:18:35
-2016-03-11,23.245001,23.245001,23.245001,23.245001,21.585766,0,2021-08-22 11:35:58
-2016-03-11,23.245001,23.245001,23.245001,23.245001,23.245001,0,2021-03-01 22:16:32
-2016-03-11,23.245001,23.245001,23.245001,23.245001,21.585766,0,2019-01-04 11:16:02
-2016-03-11,23.245001,23.245001,23.245001,23.245001,21.701900,0,2018-12-20 11:23:51
-2016-03-11,23.245001,23.245001,23.245001,23.245001,21.953978,0,2018-01-16 07:54:11
-2016-03-11,23.245001,23.245001,23.245001,23.245001,22.251398,0,2017-10-20 09:54:16
-2016-03-11,23.245001,23.245001,23.245001,23.245001,22.729660,0,2017-08-22
-2016-03-14,23.245001,23.245001,23.245001,23.245001,23.245001,0,2021-10-23 20:14:09
-2016-03-14,23.245001,23.245001,23.245001,23.245001,21.585766,0,2021-09-25 15:19:38
-2016-03-14,23.245001,23.245001,23.245001,23.245001,23.245001,0,2021-09-10 22:18:35
-2016-03-14,23.245001,23.245001,23.245001,23.245001,21.585766,0,2021-08-22 11:35:58
-2016-03-14,23.245001,23.245001,23.245001,23.245001,23.245001,0,2021-03-01 22:16:32
-2016-03-14,23.245001,23.245001,23.245001,23.245001,21.585766,0,2019-01-04 11:16:02
-2016-03-14,23.245001,23.245001,23.245001,23.245001,21.701900,0,2018-12-20 11:23:51
-2016-03-14,23.245001,23.245001,23.245001,23.245001,21.953978,0,2018-01-16 07:54:11
-2016-03-14,23.245001,23.245001,23.245001,23.245001,22.251398,0,2017-10-20 09:54:16
-2016-03-14,23.245001,23.245001,23.245001,23.245001,22.729660,0,2017-08-22
-2016-03-15,23.245001,23.245001,23.245001,23.245001,23.245001,0,2021-10-23 20:14:09
-2016-03-15,23.245001,23.245001,23.245001,23.245001,21.585766,0,2021-09-25 15:19:38
-2016-03-15,23.245001,23.245001,23.245001,23.245001,23.245001,0,2021-09-10 22:18:35
-2016-03-15,23.245001,23.245001,23.245001,23.245001,21.585766,0,2021-08-22 11:35:58
-2016-03-15,23.245001,23.245001,23.245001,23.245001,23.245001,0,2021-03-01 22:16:32
-2016-03-15,23.245001,23.245001,23.245001,23.245001,21.585766,0,2019-01-04 11:16:02
-2016-03-15,23.245001,23.245001,23.245001,23.245001,21.701900,0,2018-12-20 11:23:51
-2016-03-15,23.245001,23.245001,23.245001,23.245001,21.953978,0,2018-01-16 07:54:11
-2016-03-15,23.245001,23.245001,23.245001,23.245001,22.251398,0,2017-10-20 09:54:16
-2016-03-15,23.245001,23.245001,23.245001,23.245001,22.729660,0,2017-08-22
-2016-03-16,23.450001,23.450001,23.450001,23.450001,23.450001,200,2021-10-23 20:14:09
-2016-03-16,23.450001,23.450001,23.450001,23.450001,21.776133,200,2021-09-25 15:19:38
-2016-03-16,23.450001,23.450001,23.450001,23.450001,23.450001,200,2021-09-10 22:18:35
-2016-03-16,23.450001,23.450001,23.450001,23.450001,21.776133,200,2021-08-22 11:35:58
-2016-03-16,23.450001,23.450001,23.450001,23.450001,23.450001,200,2021-03-01 22:16:32
-2016-03-16,23.450001,23.450001,23.450001,23.450001,21.776133,200,2019-01-04 11:16:02
-2016-03-16,23.450001,23.450001,23.450001,23.450001,21.893291,200,2018-12-20 11:23:51
-2016-03-16,23.450001,23.450001,23.450001,23.450001,22.147593,200,2018-04-13 15:05:34
-2016-03-16,23.450001,23.450001,23.450001,23.450001,22.147591,200,2018-01-16 07:54:11
-2016-03-16,23.450001,23.450001,23.450001,23.450001,22.447634,200,2017-10-20 09:54:16
-2016-03-16,23.450001,23.450001,23.450001,23.450001,22.930113,200,2017-08-22
-2016-03-17,23.450001,23.450001,23.450001,23.450001,23.450001,0,2021-10-23 20:14:09
-2016-03-17,23.450001,23.450001,23.450001,23.450001,21.776133,0,2021-09-25 15:19:38
-2016-03-17,23.450001,23.450001,23.450001,23.450001,23.450001,0,2021-09-10 22:18:35
-2016-03-17,23.450001,23.450001,23.450001,23.450001,21.776133,0,2021-08-22 11:35:58
-2016-03-17,23.450001,23.450001,23.450001,23.450001,23.450001,0,2021-03-01 22:16:32
-2016-03-17,23.450001,23.450001,23.450001,23.450001,21.776133,0,2019-01-04 11:16:02
-2016-03-17,23.450001,23.450001,23.450001,23.450001,21.893291,0,2018-12-20 11:23:51
-2016-03-17,23.450001,23.450001,23.450001,23.450001,22.147593,0,2018-04-13 15:05:34
-2016-03-17,23.450001,23.450001,23.450001,23.450001,22.147591,0,2018-01-16 07:54:11
-2016-03-17,23.450001,23.450001,23.450001,23.450001,22.447634,0,2017-10-20 09:54:16
-2016-03-17,23.450001,23.450001,23.450001,23.450001,22.930113,0,2017-08-22
-2016-03-18,23.450001,23.450001,23.450001,23.450001,23.450001,0,2021-10-23 20:14:09
-2016-03-18,23.450001,23.450001,23.450001,23.450001,21.776133,0,2021-09-25 15:19:38
-2016-03-18,23.450001,23.450001,23.450001,23.450001,23.450001,0,2021-09-10 22:18:35
-2016-03-18,23.450001,23.450001,23.450001,23.450001,21.776133,0,2021-08-22 11:35:58
-2016-03-18,23.450001,23.450001,23.450001,23.450001,23.450001,0,2021-03-01 22:16:32
-2016-03-18,23.450001,23.450001,23.450001,23.450001,21.776133,0,2019-01-04 11:16:02
-2016-03-18,23.450001,23.450001,23.450001,23.450001,21.893291,0,2018-12-20 11:23:51
-2016-03-18,23.450001,23.450001,23.450001,23.450001,22.147593,0,2018-04-13 15:05:34
-2016-03-18,23.450001,23.450001,23.450001,23.450001,22.147591,0,2018-01-16 07:54:11
-2016-03-18,23.450001,23.450001,23.450001,23.450001,22.447634,0,2017-10-20 09:54:16
-2016-03-18,23.450001,23.450001,23.450001,23.450001,22.930113,0,2017-08-22
-2016-03-21,23.530001,23.530001,23.530001,23.530001,23.530001,1200,2021-10-23 20:14:09
-2016-03-21,23.530001,23.530001,23.530001,23.530001,21.850420,1200,2021-09-25 15:19:38
-2016-03-21,23.530001,23.530001,23.530001,23.530001,23.530001,1200,2021-09-10 22:18:35
-2016-03-21,23.530001,23.530001,23.530001,23.530001,21.850420,1200,2021-08-22 11:35:58
-2016-03-21,23.530001,23.530001,23.530001,23.530001,23.530001,1200,2021-03-01 22:16:32
-2016-03-21,23.530001,23.530001,23.530001,23.530001,21.850420,1200,2019-01-04 11:16:02
-2016-03-21,23.530001,23.530001,23.530001,23.530001,21.967979,1200,2018-12-20 11:23:51
-2016-03-21,23.530001,23.530001,23.530001,23.530001,22.223148,1200,2018-04-13 15:05:34
-2016-03-21,23.530001,23.530001,23.530001,23.530001,22.223150,1200,2018-01-16 07:54:11
-2016-03-21,23.530001,23.530001,23.530001,23.530001,22.524216,1200,2017-10-20 09:54:16
-2016-03-21,23.530001,23.530001,23.530001,23.530001,23.008341,1200,2017-08-22
-2016-03-22,23.530001,23.530001,23.530001,23.530001,23.530001,0,2021-10-23 20:14:09
-2016-03-22,23.530001,23.530001,23.530001,23.530001,21.850420,0,2021-09-25 15:19:38
-2016-03-22,23.530001,23.530001,23.530001,23.530001,23.530001,0,2021-09-10 22:18:35
-2016-03-22,23.530001,23.530001,23.530001,23.530001,21.850420,0,2021-08-22 11:35:58
-2016-03-22,23.530001,23.530001,23.530001,23.530001,23.530001,0,2021-03-01 22:16:32
-2016-03-22,23.530001,23.530001,23.530001,23.530001,21.850420,0,2019-01-04 11:16:02
-2016-03-22,23.530001,23.530001,23.530001,23.530001,21.967979,0,2018-12-20 11:23:51
-2016-03-22,23.530001,23.530001,23.530001,23.530001,22.223148,0,2018-04-13 15:05:34
-2016-03-22,23.530001,23.530001,23.530001,23.530001,22.223150,0,2018-01-16 07:54:11
-2016-03-22,23.530001,23.530001,23.530001,23.530001,22.524216,0,2017-10-20 09:54:16
-2016-03-22,23.530001,23.530001,23.530001,23.530001,23.008341,0,2017-08-22
-2016-03-23,23.530001,23.530001,23.530001,23.530001,23.530001,0,2021-10-23 20:14:09
-2016-03-23,23.530001,23.530001,23.530001,23.530001,21.850420,0,2021-09-25 15:19:38
-2016-03-23,23.530001,23.530001,23.530001,23.530001,23.530001,0,2021-09-10 22:18:35
-2016-03-23,23.530001,23.530001,23.530001,23.530001,21.850420,0,2021-08-22 11:35:58
-2016-03-23,23.530001,23.530001,23.530001,23.530001,23.530001,0,2021-03-01 22:16:32
-2016-03-23,23.530001,23.530001,23.530001,23.530001,21.850420,0,2019-01-04 11:16:02
-2016-03-23,23.530001,23.530001,23.530001,23.530001,21.967979,0,2018-12-20 11:23:51
-2016-03-23,23.530001,23.530001,23.530001,23.530001,22.223148,0,2018-04-13 15:05:34
-2016-03-23,23.530001,23.530001,23.530001,23.530001,22.223150,0,2018-01-16 07:54:11
-2016-03-23,23.530001,23.530001,23.530001,23.530001,22.524216,0,2017-10-20 09:54:16
-2016-03-23,23.530001,23.530001,23.530001,23.530001,23.008341,0,2017-08-22
-2016-03-24,23.530001,23.530001,23.530001,23.530001,23.530001,0,2021-10-23 20:14:09
-2016-03-24,23.530001,23.530001,23.530001,23.530001,21.850420,0,2021-09-25 15:19:38
-2016-03-24,23.530001,23.530001,23.530001,23.530001,23.530001,0,2021-09-10 22:18:35
-2016-03-24,23.530001,23.530001,23.530001,23.530001,21.850420,0,2021-08-22 11:35:58
-2016-03-24,23.530001,23.530001,23.530001,23.530001,23.530001,0,2021-03-01 22:16:32
-2016-03-24,23.530001,23.530001,23.530001,23.530001,21.850420,0,2019-01-04 11:16:02
-2016-03-24,23.530001,23.530001,23.530001,23.530001,21.967979,0,2018-12-20 11:23:51
-2016-03-24,23.530001,23.530001,23.530001,23.530001,22.223148,0,2018-04-13 15:05:34
-2016-03-24,23.530001,23.530001,23.530001,23.530001,22.223150,0,2018-01-16 07:54:11
-2016-03-24,23.530001,23.530001,23.530001,23.530001,22.524216,0,2017-10-20 09:54:16
-2016-03-24,23.530001,23.530001,23.530001,23.530001,23.008341,0,2017-08-22
-2016-03-28,23.530001,23.530001,23.530001,23.530001,23.530001,0,2021-10-23 20:14:09
-2016-03-28,23.530001,23.530001,23.530001,23.530001,21.850420,0,2021-09-25 15:19:38
-2016-03-28,23.530001,23.530001,23.530001,23.530001,23.530001,0,2021-09-10 22:18:35
-2016-03-28,23.530001,23.530001,23.530001,23.530001,21.850420,0,2021-08-22 11:35:58
-2016-03-28,23.530001,23.530001,23.530001,23.530001,23.530001,0,2021-03-01 22:16:32
-2016-03-28,23.530001,23.530001,23.530001,23.530001,21.850420,0,2019-01-04 11:16:02
-2016-03-28,23.530001,23.530001,23.530001,23.530001,21.967979,0,2018-12-20 11:23:51
-2016-03-28,23.530001,23.530001,23.530001,23.530001,22.223148,0,2018-04-13 15:05:34
-2016-03-28,23.530001,23.530001,23.530001,23.530001,22.223150,0,2018-01-16 07:54:11
-2016-03-28,23.530001,23.530001,23.530001,23.530001,22.524216,0,2017-10-20 09:54:16
-2016-03-28,23.530001,23.530001,23.530001,23.530001,23.008341,0,2017-08-22
-2016-03-29,23.530001,23.530001,23.530001,23.530001,23.530001,0,2021-10-23 20:14:09
-2016-03-29,23.530001,23.530001,23.530001,23.530001,21.850420,0,2021-09-25 15:19:38
-2016-03-29,23.530001,23.530001,23.530001,23.530001,23.530001,0,2021-09-10 22:18:35
-2016-03-29,23.530001,23.530001,23.530001,23.530001,21.850420,0,2021-08-22 11:35:58
-2016-03-29,23.530001,23.530001,23.530001,23.530001,23.530001,0,2021-03-01 22:16:32
-2016-03-29,23.530001,23.530001,23.530001,23.530001,21.850420,0,2019-01-04 11:16:02
-2016-03-29,23.530001,23.530001,23.530001,23.530001,21.967979,0,2018-12-20 11:23:51
-2016-03-29,23.530001,23.530001,23.530001,23.530001,22.223148,0,2018-04-13 15:05:34
-2016-03-29,23.530001,23.530001,23.530001,23.530001,22.223150,0,2018-01-16 07:54:11
-2016-03-29,23.530001,23.530001,23.530001,23.530001,22.524216,0,2017-10-20 09:54:16
-2016-03-29,23.530001,23.530001,23.530001,23.530001,23.008341,0,2017-08-22
-2016-03-30,23.530001,23.530001,23.530001,23.530001,23.530001,0,2021-10-23 20:14:09
-2016-03-30,23.530001,23.530001,23.530001,23.530001,21.850420,0,2021-09-25 15:19:38
-2016-03-30,23.530001,23.530001,23.530001,23.530001,23.530001,0,2021-09-10 22:18:35
-2016-03-30,23.530001,23.530001,23.530001,23.530001,21.850420,0,2021-08-22 11:35:58
-2016-03-30,23.530001,23.530001,23.530001,23.530001,23.530001,0,2021-03-01 22:16:32
-2016-03-30,23.530001,23.530001,23.530001,23.530001,21.850420,0,2019-01-04 11:16:02
-2016-03-30,23.530001,23.530001,23.530001,23.530001,21.967979,0,2018-12-20 11:23:51
-2016-03-30,23.530001,23.530001,23.530001,23.530001,22.223148,0,2018-04-13 15:05:34
-2016-03-30,23.530001,23.530001,23.530001,23.530001,22.223150,0,2018-01-16 07:54:11
-2016-03-30,23.530001,23.530001,23.530001,23.530001,22.524216,0,2017-10-20 09:54:16
-2016-03-30,23.530001,23.530001,23.530001,23.530001,23.008341,0,2017-08-22
-2016-03-31,23.549999,23.559999,23.549999,23.559999,23.559999,2100,2021-10-23 20:14:09
-2016-03-31,23.549999,23.559999,23.549999,23.559999,21.878281,2100,2021-09-25 15:19:38
-2016-03-31,23.549999,23.559999,23.549999,23.559999,23.559999,2100,2021-09-10 22:18:35
-2016-03-31,23.549999,23.559999,23.549999,23.559999,21.878281,2100,2021-08-22 11:35:58
-2016-03-31,23.549999,23.559999,23.549999,23.559999,23.559999,2100,2021-03-01 22:16:32
-2016-03-31,23.549999,23.559999,23.549999,23.559999,21.878281,2100,2019-01-04 11:16:02
-2016-03-31,23.549999,23.559999,23.549999,23.559999,21.995989,2100,2018-12-20 11:23:51
-2016-03-31,23.549999,23.559999,23.549999,23.559999,22.251480,2100,2018-04-13 15:05:34
-2016-03-31,23.549999,23.559999,23.549999,23.559999,22.251482,2100,2018-01-16 07:54:11
-2016-03-31,23.549999,23.559999,23.549999,23.559999,22.552933,2100,2017-10-20 09:54:16
-2016-03-31,23.549999,23.559999,23.549999,23.559999,23.037674,2100,2017-08-22
-2016-04-01,23.559999,23.559999,23.559999,23.559999,23.559999,100,2021-10-23 20:14:09
-2016-04-01,23.559999,23.559999,23.559999,23.559999,21.878281,100,2021-09-25 15:19:38
-2016-04-01,23.559999,23.559999,23.559999,23.559999,23.559999,100,2021-09-10 22:18:35
-2016-04-01,23.559999,23.559999,23.559999,23.559999,21.878281,100,2021-08-22 11:35:58
-2016-04-01,23.559999,23.559999,23.559999,23.559999,23.559999,100,2021-03-01 22:16:32
-2016-04-01,23.559999,23.559999,23.559999,23.559999,21.878281,100,2019-01-04 11:16:02
-2016-04-01,23.559999,23.559999,23.559999,23.559999,21.995989,100,2018-12-20 11:23:51
-2016-04-01,23.559999,23.559999,23.559999,23.559999,22.251480,100,2018-04-13 15:05:34
-2016-04-01,23.559999,23.559999,23.559999,23.559999,22.251482,100,2018-01-16 07:54:11
-2016-04-01,23.559999,23.559999,23.559999,23.559999,22.552933,100,2017-10-20 09:54:16
-2016-04-01,23.559999,23.559999,23.559999,23.559999,23.037674,100,2017-08-22
-2016-04-04,23.559999,23.559999,23.559999,23.559999,23.559999,0,2021-10-23 20:14:09
-2016-04-04,23.559999,23.559999,23.559999,23.559999,21.878281,0,2021-09-25 15:19:38
-2016-04-04,23.559999,23.559999,23.559999,23.559999,23.559999,0,2021-09-10 22:18:35
-2016-04-04,23.559999,23.559999,23.559999,23.559999,21.878281,0,2021-08-22 11:35:58
-2016-04-04,23.559999,23.559999,23.559999,23.559999,23.559999,0,2021-03-01 22:16:32
-2016-04-04,23.559999,23.559999,23.559999,23.559999,21.878281,0,2019-01-04 11:16:02
-2016-04-04,23.559999,23.559999,23.559999,23.559999,21.995989,0,2018-12-20 11:23:51
-2016-04-04,23.559999,23.559999,23.559999,23.559999,22.251480,0,2018-04-13 15:05:34
-2016-04-04,23.559999,23.559999,23.559999,23.559999,22.251482,0,2018-01-16 07:54:11
-2016-04-04,23.559999,23.559999,23.559999,23.559999,22.552933,0,2017-10-20 09:54:16
-2016-04-04,23.559999,23.559999,23.559999,23.559999,23.037674,0,2017-08-22
-2016-04-05,23.559999,23.559999,23.559999,23.559999,23.559999,0,2021-10-23 20:14:09
-2016-04-05,23.559999,23.559999,23.559999,23.559999,21.878281,0,2021-09-25 15:19:38
-2016-04-05,23.559999,23.559999,23.559999,23.559999,23.559999,0,2021-09-10 22:18:35
-2016-04-05,23.559999,23.559999,23.559999,23.559999,21.878281,0,2021-08-22 11:35:58
-2016-04-05,23.559999,23.559999,23.559999,23.559999,23.559999,0,2021-03-01 22:16:32
-2016-04-05,23.559999,23.559999,23.559999,23.559999,21.878281,0,2019-01-04 11:16:02
-2016-04-05,23.559999,23.559999,23.559999,23.559999,21.995989,0,2018-12-20 11:23:51
-2016-04-05,23.559999,23.559999,23.559999,23.559999,22.251480,0,2018-04-13 15:05:34
-2016-04-05,23.559999,23.559999,23.559999,23.559999,22.251482,0,2018-01-16 07:54:11
-2016-04-05,23.559999,23.559999,23.559999,23.559999,22.552933,0,2017-10-20 09:54:16
-2016-04-05,23.559999,23.559999,23.559999,23.559999,23.037674,0,2017-08-22
-2016-04-06,23.559999,23.559999,23.559999,23.559999,23.559999,0,2021-10-23 20:14:09
-2016-04-06,23.559999,23.559999,23.559999,23.559999,21.878281,0,2021-09-25 15:19:38
-2016-04-06,23.559999,23.559999,23.559999,23.559999,23.559999,0,2021-09-10 22:18:35
-2016-04-06,23.559999,23.559999,23.559999,23.559999,21.878281,0,2021-08-22 11:35:58
-2016-04-06,23.559999,23.559999,23.559999,23.559999,23.559999,0,2021-03-01 22:16:32
-2016-04-06,23.559999,23.559999,23.559999,23.559999,21.878281,0,2019-01-04 11:16:02
-2016-04-06,23.559999,23.559999,23.559999,23.559999,21.995989,0,2018-12-20 11:23:51
-2016-04-06,23.559999,23.559999,23.559999,23.559999,22.251480,0,2018-04-13 15:05:34
-2016-04-06,23.559999,23.559999,23.559999,23.559999,22.251482,0,2018-01-16 07:54:11
-2016-04-06,23.559999,23.559999,23.559999,23.559999,22.552933,0,2017-10-20 09:54:16
-2016-04-06,23.559999,23.559999,23.559999,23.559999,23.037674,0,2017-08-22
-2016-04-07,22.459999,22.480000,22.459999,22.469999,22.469999,1500,2021-10-23 20:14:09
-2016-04-07,22.459999,22.480000,22.459999,22.469999,20.866081,1500,2021-09-25 15:19:38
-2016-04-07,22.459999,22.480000,22.459999,22.469999,22.469999,1500,2021-09-10 22:18:35
-2016-04-07,22.459999,22.480000,22.459999,22.469999,20.866081,1500,2021-08-22 11:35:58
-2016-04-07,22.459999,22.480000,22.459999,22.469999,22.469999,1500,2021-03-01 22:16:32
-2016-04-07,22.459999,22.480000,22.459999,22.469999,20.866081,1500,2019-01-04 11:16:02
-2016-04-07,22.459999,22.480000,22.459999,22.469999,20.978344,1500,2018-12-20 11:23:51
-2016-04-07,22.459999,22.480000,22.459999,22.469999,21.222017,1500,2018-04-13 15:05:34
-2016-04-07,22.459999,22.480000,22.459999,22.469999,21.222019,1500,2018-01-16 07:54:11
-2016-04-07,22.459999,22.480000,22.459999,22.469999,21.509523,1500,2017-10-20 09:54:16
-2016-04-07,22.459999,22.480000,22.459999,22.469999,21.971838,1500,2017-08-22
-2016-04-08,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-10-23 20:14:09
-2016-04-08,22.469999,22.469999,22.469999,22.469999,20.866081,0,2021-09-25 15:19:38
-2016-04-08,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-09-10 22:18:35
-2016-04-08,22.469999,22.469999,22.469999,22.469999,20.866081,0,2021-08-22 11:35:58
-2016-04-08,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-03-01 22:16:32
-2016-04-08,22.469999,22.469999,22.469999,22.469999,20.866081,0,2019-01-04 11:16:02
-2016-04-08,22.469999,22.469999,22.469999,22.469999,20.978344,0,2018-12-20 11:23:51
-2016-04-08,22.469999,22.469999,22.469999,22.469999,21.222017,0,2018-04-13 15:05:34
-2016-04-08,22.469999,22.469999,22.469999,22.469999,21.222019,0,2018-01-16 07:54:11
-2016-04-08,22.469999,22.469999,22.469999,22.469999,21.509523,0,2017-10-20 09:54:16
-2016-04-08,22.469999,22.469999,22.469999,22.469999,21.971838,0,2017-08-22
-2016-04-11,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-10-23 20:14:09
-2016-04-11,22.469999,22.469999,22.469999,22.469999,20.866081,0,2021-09-25 15:19:38
-2016-04-11,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-09-10 22:18:35
-2016-04-11,22.469999,22.469999,22.469999,22.469999,20.866081,0,2021-08-22 11:35:58
-2016-04-11,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-03-01 22:16:32
-2016-04-11,22.469999,22.469999,22.469999,22.469999,20.866081,0,2019-01-04 11:16:02
-2016-04-11,22.469999,22.469999,22.469999,22.469999,20.978344,0,2018-12-20 11:23:51
-2016-04-11,22.469999,22.469999,22.469999,22.469999,21.222017,0,2018-04-13 15:05:34
-2016-04-11,22.469999,22.469999,22.469999,22.469999,21.222019,0,2018-01-16 07:54:11
-2016-04-11,22.469999,22.469999,22.469999,22.469999,21.509523,0,2017-10-20 09:54:16
-2016-04-11,22.469999,22.469999,22.469999,22.469999,21.971838,0,2017-08-22
-2016-04-12,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-10-23 20:14:09
-2016-04-12,22.469999,22.469999,22.469999,22.469999,20.866081,0,2021-09-25 15:19:38
-2016-04-12,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-09-10 22:18:35
-2016-04-12,22.469999,22.469999,22.469999,22.469999,20.866081,0,2021-08-22 11:35:58
-2016-04-12,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-03-01 22:16:32
-2016-04-12,22.469999,22.469999,22.469999,22.469999,20.866081,0,2019-01-04 11:16:02
-2016-04-12,22.469999,22.469999,22.469999,22.469999,20.978344,0,2018-12-20 11:23:51
-2016-04-12,22.469999,22.469999,22.469999,22.469999,21.222017,0,2018-04-13 15:05:34
-2016-04-12,22.469999,22.469999,22.469999,22.469999,21.222019,0,2018-01-16 07:54:11
-2016-04-12,22.469999,22.469999,22.469999,22.469999,21.509523,0,2017-10-20 09:54:16
-2016-04-12,22.469999,22.469999,22.469999,22.469999,21.971838,0,2017-08-22
-2016-04-13,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-10-23 20:14:09
-2016-04-13,22.469999,22.469999,22.469999,22.469999,20.866081,0,2021-09-25 15:19:38
-2016-04-13,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-09-10 22:18:35
-2016-04-13,22.469999,22.469999,22.469999,22.469999,20.866081,0,2021-08-22 11:35:58
-2016-04-13,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-03-01 22:16:32
-2016-04-13,22.469999,22.469999,22.469999,22.469999,20.866081,0,2019-01-04 11:16:02
-2016-04-13,22.469999,22.469999,22.469999,22.469999,20.978344,0,2018-12-20 11:23:51
-2016-04-13,22.469999,22.469999,22.469999,22.469999,21.222017,0,2018-04-13 15:05:34
-2016-04-13,22.469999,22.469999,22.469999,22.469999,21.222019,0,2018-01-16 07:54:11
-2016-04-13,22.469999,22.469999,22.469999,22.469999,21.509523,0,2017-10-20 09:54:16
-2016-04-13,22.469999,22.469999,22.469999,22.469999,21.971838,0,2017-08-22
-2016-04-14,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-10-23 20:14:09
-2016-04-14,22.469999,22.469999,22.469999,22.469999,20.866081,0,2021-09-25 15:19:38
-2016-04-14,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-09-10 22:18:35
-2016-04-14,22.469999,22.469999,22.469999,22.469999,20.866081,0,2021-08-22 11:35:58
-2016-04-14,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-03-01 22:16:32
-2016-04-14,22.469999,22.469999,22.469999,22.469999,20.866081,0,2019-01-04 11:16:02
-2016-04-14,22.469999,22.469999,22.469999,22.469999,20.978344,0,2018-12-20 11:23:51
-2016-04-14,22.469999,22.469999,22.469999,22.469999,21.222017,0,2018-04-13 15:05:34
-2016-04-14,22.469999,22.469999,22.469999,22.469999,21.222019,0,2018-01-16 07:54:11
-2016-04-14,22.469999,22.469999,22.469999,22.469999,21.509523,0,2017-10-20 09:54:16
-2016-04-14,22.469999,22.469999,22.469999,22.469999,21.971838,0,2017-08-22
-2016-04-15,22.469999,22.469999,22.469999,22.469999,22.469999,100,2021-10-23 20:14:09
-2016-04-15,22.469999,22.469999,22.469999,22.469999,20.866081,100,2021-09-25 15:19:38
-2016-04-15,22.469999,22.469999,22.469999,22.469999,22.469999,100,2021-09-10 22:18:35
-2016-04-15,22.469999,22.469999,22.469999,22.469999,20.866081,100,2021-08-22 11:35:58
-2016-04-15,22.469999,22.469999,22.469999,22.469999,22.469999,100,2021-03-01 22:16:32
-2016-04-15,22.469999,22.469999,22.469999,22.469999,20.866081,100,2019-01-04 11:16:02
-2016-04-15,22.469999,22.469999,22.469999,22.469999,20.978344,100,2018-12-20 11:23:51
-2016-04-15,22.469999,22.469999,22.469999,22.469999,21.222017,100,2018-04-13 15:05:34
-2016-04-15,22.469999,22.469999,22.469999,22.469999,21.222019,100,2018-01-16 07:54:11
-2016-04-15,22.469999,22.469999,22.469999,22.469999,21.509523,100,2017-10-20 09:54:16
-2016-04-15,22.469999,22.469999,22.469999,22.469999,21.971838,100,2017-08-22
-2016-04-18,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-10-23 20:14:09
-2016-04-18,22.469999,22.469999,22.469999,22.469999,20.866081,0,2021-09-25 15:19:38
-2016-04-18,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-09-10 22:18:35
-2016-04-18,22.469999,22.469999,22.469999,22.469999,20.866081,0,2021-08-22 11:35:58
-2016-04-18,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-03-01 22:16:32
-2016-04-18,22.469999,22.469999,22.469999,22.469999,20.866081,0,2019-01-04 11:16:02
-2016-04-18,22.469999,22.469999,22.469999,22.469999,20.978344,0,2018-12-20 11:23:51
-2016-04-18,22.469999,22.469999,22.469999,22.469999,21.222017,0,2018-04-13 15:05:34
-2016-04-18,22.469999,22.469999,22.469999,22.469999,21.222019,0,2018-01-16 07:54:11
-2016-04-18,22.469999,22.469999,22.469999,22.469999,21.509523,0,2017-10-20 09:54:16
-2016-04-18,22.469999,22.469999,22.469999,22.469999,21.971838,0,2017-08-22
-2016-04-19,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-10-23 20:14:09
-2016-04-19,22.469999,22.469999,22.469999,22.469999,20.866081,0,2021-09-25 15:19:38
-2016-04-19,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-09-10 22:18:35
-2016-04-19,22.469999,22.469999,22.469999,22.469999,20.866081,0,2021-08-22 11:35:58
-2016-04-19,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-03-01 22:16:32
-2016-04-19,22.469999,22.469999,22.469999,22.469999,20.866081,0,2019-01-04 11:16:02
-2016-04-19,22.469999,22.469999,22.469999,22.469999,20.978344,0,2018-12-20 11:23:51
-2016-04-19,22.469999,22.469999,22.469999,22.469999,21.222017,0,2018-04-13 15:05:34
-2016-04-19,22.469999,22.469999,22.469999,22.469999,21.222019,0,2018-01-16 07:54:11
-2016-04-19,22.469999,22.469999,22.469999,22.469999,21.509523,0,2017-10-20 09:54:16
-2016-04-19,22.469999,22.469999,22.469999,22.469999,21.971838,0,2017-08-22
-2016-04-20,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-10-23 20:14:09
-2016-04-20,22.469999,22.469999,22.469999,22.469999,20.866081,0,2021-09-25 15:19:38
-2016-04-20,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-09-10 22:18:35
-2016-04-20,22.469999,22.469999,22.469999,22.469999,20.866081,0,2021-08-22 11:35:58
-2016-04-20,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-03-01 22:16:32
-2016-04-20,22.469999,22.469999,22.469999,22.469999,20.866081,0,2019-01-04 11:16:02
-2016-04-20,22.469999,22.469999,22.469999,22.469999,20.978344,0,2018-12-20 11:23:51
-2016-04-20,22.469999,22.469999,22.469999,22.469999,21.222017,0,2018-04-13 15:05:34
-2016-04-20,22.469999,22.469999,22.469999,22.469999,21.222019,0,2018-01-16 07:54:11
-2016-04-20,22.469999,22.469999,22.469999,22.469999,21.509523,0,2017-10-20 09:54:16
-2016-04-20,22.469999,22.469999,22.469999,22.469999,21.971838,0,2017-08-22
-2016-04-21,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-10-23 20:14:09
-2016-04-21,22.469999,22.469999,22.469999,22.469999,20.866081,0,2021-09-25 15:19:38
-2016-04-21,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-09-10 22:18:35
-2016-04-21,22.469999,22.469999,22.469999,22.469999,20.866081,0,2021-08-22 11:35:58
-2016-04-21,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-03-01 22:16:32
-2016-04-21,22.469999,22.469999,22.469999,22.469999,20.866081,0,2019-01-04 11:16:02
-2016-04-21,22.469999,22.469999,22.469999,22.469999,20.978344,0,2018-12-20 11:23:51
-2016-04-21,22.469999,22.469999,22.469999,22.469999,21.222017,0,2018-04-13 15:05:34
-2016-04-21,22.469999,22.469999,22.469999,22.469999,21.222019,0,2018-01-16 07:54:11
-2016-04-21,22.469999,22.469999,22.469999,22.469999,21.509523,0,2017-10-20 09:54:16
-2016-04-21,22.469999,22.469999,22.469999,22.469999,21.971838,0,2017-08-22
-2016-04-22,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-10-23 20:14:09
-2016-04-22,22.469999,22.469999,22.469999,22.469999,20.866081,0,2021-09-25 15:19:38
-2016-04-22,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-09-10 22:18:35
-2016-04-22,22.469999,22.469999,22.469999,22.469999,20.866081,0,2021-08-22 11:35:58
-2016-04-22,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-03-01 22:16:32
-2016-04-22,22.469999,22.469999,22.469999,22.469999,20.866081,0,2019-01-04 11:16:02
-2016-04-22,22.469999,22.469999,22.469999,22.469999,20.978344,0,2018-12-20 11:23:51
-2016-04-22,22.469999,22.469999,22.469999,22.469999,21.222017,0,2018-04-13 15:05:34
-2016-04-22,22.469999,22.469999,22.469999,22.469999,21.222019,0,2018-01-16 07:54:11
-2016-04-22,22.469999,22.469999,22.469999,22.469999,21.509523,0,2017-10-20 09:54:16
-2016-04-22,22.469999,22.469999,22.469999,22.469999,21.971838,0,2017-08-22
-2016-04-25,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-10-23 20:14:09
-2016-04-25,22.469999,22.469999,22.469999,22.469999,20.866081,0,2021-09-25 15:19:38
-2016-04-25,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-09-10 22:18:35
-2016-04-25,22.469999,22.469999,22.469999,22.469999,20.866081,0,2021-08-22 11:35:58
-2016-04-25,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-03-01 22:16:32
-2016-04-25,22.469999,22.469999,22.469999,22.469999,20.866081,0,2019-01-04 11:16:02
-2016-04-25,22.469999,22.469999,22.469999,22.469999,20.978344,0,2018-12-20 11:23:51
-2016-04-25,22.469999,22.469999,22.469999,22.469999,21.222017,0,2018-04-13 15:05:34
-2016-04-25,22.469999,22.469999,22.469999,22.469999,21.222019,0,2018-01-16 07:54:11
-2016-04-25,22.469999,22.469999,22.469999,22.469999,21.509523,0,2017-10-20 09:54:16
-2016-04-25,22.469999,22.469999,22.469999,22.469999,21.971838,0,2017-08-22
-2016-04-26,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-10-23 20:14:09
-2016-04-26,22.469999,22.469999,22.469999,22.469999,20.866081,0,2021-09-25 15:19:38
-2016-04-26,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-09-10 22:18:35
-2016-04-26,22.469999,22.469999,22.469999,22.469999,20.866081,0,2021-08-22 11:35:58
-2016-04-26,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-03-01 22:16:32
-2016-04-26,22.469999,22.469999,22.469999,22.469999,20.866081,0,2019-01-04 11:16:02
-2016-04-26,22.469999,22.469999,22.469999,22.469999,20.978344,0,2018-12-20 11:23:51
-2016-04-26,22.469999,22.469999,22.469999,22.469999,21.222017,0,2018-04-13 15:05:34
-2016-04-26,22.469999,22.469999,22.469999,22.469999,21.222019,0,2018-01-16 07:54:11
-2016-04-26,22.469999,22.469999,22.469999,22.469999,21.509523,0,2017-10-20 09:54:16
-2016-04-26,22.469999,22.469999,22.469999,22.469999,21.971838,0,2017-08-22
-2016-04-27,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-10-23 20:14:09
-2016-04-27,22.469999,22.469999,22.469999,22.469999,20.866081,0,2021-09-25 15:19:38
-2016-04-27,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-09-10 22:18:35
-2016-04-27,22.469999,22.469999,22.469999,22.469999,20.866081,0,2021-08-22 11:35:58
-2016-04-27,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-03-01 22:16:32
-2016-04-27,22.469999,22.469999,22.469999,22.469999,20.866081,0,2019-01-04 11:16:02
-2016-04-27,22.469999,22.469999,22.469999,22.469999,20.978344,0,2018-12-20 11:23:51
-2016-04-27,22.469999,22.469999,22.469999,22.469999,21.222017,0,2018-04-13 15:05:34
-2016-04-27,22.469999,22.469999,22.469999,22.469999,21.222019,0,2018-01-16 07:54:11
-2016-04-27,22.469999,22.469999,22.469999,22.469999,21.509523,0,2017-10-20 09:54:16
-2016-04-27,22.469999,22.469999,22.469999,22.469999,21.971838,0,2017-08-22
-2016-04-28,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-10-23 20:14:09
-2016-04-28,22.469999,22.469999,22.469999,22.469999,20.866081,0,2021-09-25 15:19:38
-2016-04-28,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-09-10 22:18:35
-2016-04-28,22.469999,22.469999,22.469999,22.469999,20.866081,0,2021-08-22 11:35:58
-2016-04-28,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-03-01 22:16:32
-2016-04-28,22.469999,22.469999,22.469999,22.469999,20.866081,0,2019-01-04 11:16:02
-2016-04-28,22.469999,22.469999,22.469999,22.469999,20.978344,0,2018-12-20 11:23:51
-2016-04-28,22.469999,22.469999,22.469999,22.469999,21.222017,0,2018-04-13 15:05:34
-2016-04-28,22.469999,22.469999,22.469999,22.469999,21.222019,0,2018-01-16 07:54:11
-2016-04-28,22.469999,22.469999,22.469999,22.469999,21.509523,0,2017-10-20 09:54:16
-2016-04-28,22.469999,22.469999,22.469999,22.469999,21.971838,0,2017-08-22
-2016-04-29,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-10-23 20:14:09
-2016-04-29,22.469999,22.469999,22.469999,22.469999,20.866081,0,2021-09-25 15:19:38
-2016-04-29,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-09-10 22:18:35
-2016-04-29,22.469999,22.469999,22.469999,22.469999,20.866081,0,2021-08-22 11:35:58
-2016-04-29,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-03-01 22:16:32
-2016-04-29,22.469999,22.469999,22.469999,22.469999,20.866081,0,2019-01-04 11:16:02
-2016-04-29,22.469999,22.469999,22.469999,22.469999,20.978344,0,2018-12-20 11:23:51
-2016-04-29,22.469999,22.469999,22.469999,22.469999,21.222017,0,2018-04-13 15:05:34
-2016-04-29,22.469999,22.469999,22.469999,22.469999,21.222019,0,2018-01-16 07:54:11
-2016-04-29,22.469999,22.469999,22.469999,22.469999,21.509523,0,2017-10-20 09:54:16
-2016-04-29,22.469999,22.469999,22.469999,22.469999,21.971838,0,2017-08-22
-2016-05-02,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-10-23 20:14:09
-2016-05-02,22.469999,22.469999,22.469999,22.469999,20.866081,0,2021-09-25 15:19:38
-2016-05-02,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-09-10 22:18:35
-2016-05-02,22.469999,22.469999,22.469999,22.469999,20.866081,0,2021-08-22 11:35:58
-2016-05-02,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-03-01 22:16:32
-2016-05-02,22.469999,22.469999,22.469999,22.469999,20.866081,0,2019-01-04 11:16:02
-2016-05-02,22.469999,22.469999,22.469999,22.469999,20.978344,0,2018-12-20 11:23:51
-2016-05-02,22.469999,22.469999,22.469999,22.469999,21.222017,0,2018-04-13 15:05:34
-2016-05-02,22.469999,22.469999,22.469999,22.469999,21.222019,0,2018-01-16 07:54:11
-2016-05-02,22.469999,22.469999,22.469999,22.469999,21.509523,0,2017-10-20 09:54:16
-2016-05-02,22.469999,22.469999,22.469999,22.469999,21.971838,0,2017-08-22
-2016-05-03,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-10-23 20:14:09
-2016-05-03,22.469999,22.469999,22.469999,22.469999,20.866081,0,2021-09-25 15:19:38
-2016-05-03,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-09-10 22:18:35
-2016-05-03,22.469999,22.469999,22.469999,22.469999,20.866081,0,2021-08-22 11:35:58
-2016-05-03,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-03-01 22:16:32
-2016-05-03,22.469999,22.469999,22.469999,22.469999,20.866081,0,2019-01-04 11:16:02
-2016-05-03,22.469999,22.469999,22.469999,22.469999,20.978344,0,2018-12-20 11:23:51
-2016-05-03,22.469999,22.469999,22.469999,22.469999,21.222017,0,2018-04-13 15:05:34
-2016-05-03,22.469999,22.469999,22.469999,22.469999,21.222019,0,2018-01-16 07:54:11
-2016-05-03,22.469999,22.469999,22.469999,22.469999,21.509523,0,2017-10-20 09:54:16
-2016-05-03,22.469999,22.469999,22.469999,22.469999,21.971838,0,2017-08-22
-2016-05-04,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-10-23 20:14:09
-2016-05-04,22.469999,22.469999,22.469999,22.469999,20.866081,0,2021-09-25 15:19:38
-2016-05-04,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-09-10 22:18:35
-2016-05-04,22.469999,22.469999,22.469999,22.469999,20.866081,0,2021-08-22 11:35:58
-2016-05-04,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-03-01 22:16:32
-2016-05-04,22.469999,22.469999,22.469999,22.469999,20.866081,0,2019-01-04 11:16:02
-2016-05-04,22.469999,22.469999,22.469999,22.469999,20.978344,0,2018-12-20 11:23:51
-2016-05-04,22.469999,22.469999,22.469999,22.469999,21.222017,0,2018-04-13 15:05:34
-2016-05-04,22.469999,22.469999,22.469999,22.469999,21.222019,0,2018-01-16 07:54:11
-2016-05-04,22.469999,22.469999,22.469999,22.469999,21.509523,0,2017-10-20 09:54:16
-2016-05-04,22.469999,22.469999,22.469999,22.469999,21.971838,0,2017-08-22
-2016-05-05,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-10-23 20:14:09
-2016-05-05,22.469999,22.469999,22.469999,22.469999,20.866081,0,2021-09-25 15:19:38
-2016-05-05,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-09-10 22:18:35
-2016-05-05,22.469999,22.469999,22.469999,22.469999,20.866081,0,2021-08-22 11:35:58
-2016-05-05,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-03-01 22:16:32
-2016-05-05,22.469999,22.469999,22.469999,22.469999,20.866081,0,2019-01-04 11:16:02
-2016-05-05,22.469999,22.469999,22.469999,22.469999,20.978344,0,2018-12-20 11:23:51
-2016-05-05,22.469999,22.469999,22.469999,22.469999,21.222017,0,2018-04-13 15:05:34
-2016-05-05,22.469999,22.469999,22.469999,22.469999,21.222019,0,2018-01-16 07:54:11
-2016-05-05,22.469999,22.469999,22.469999,22.469999,21.509523,0,2017-10-20 09:54:16
-2016-05-05,22.469999,22.469999,22.469999,22.469999,21.971838,0,2017-08-22
-2016-05-06,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-10-23 20:14:09
-2016-05-06,22.469999,22.469999,22.469999,22.469999,20.866081,0,2021-09-25 15:19:38
-2016-05-06,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-09-10 22:18:35
-2016-05-06,22.469999,22.469999,22.469999,22.469999,20.866081,0,2021-08-22 11:35:58
-2016-05-06,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-03-01 22:16:32
-2016-05-06,22.469999,22.469999,22.469999,22.469999,20.866081,0,2019-01-04 11:16:02
-2016-05-06,22.469999,22.469999,22.469999,22.469999,20.978344,0,2018-12-20 11:23:51
-2016-05-06,22.469999,22.469999,22.469999,22.469999,21.222017,0,2018-04-13 15:05:34
-2016-05-06,22.469999,22.469999,22.469999,22.469999,21.222019,0,2018-01-16 07:54:11
-2016-05-06,22.469999,22.469999,22.469999,22.469999,21.509523,0,2017-10-20 09:54:16
-2016-05-06,22.469999,22.469999,22.469999,22.469999,21.971838,0,2017-08-22
-2016-05-09,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-10-23 20:14:09
-2016-05-09,22.469999,22.469999,22.469999,22.469999,20.866081,0,2021-09-25 15:19:38
-2016-05-09,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-09-10 22:18:35
-2016-05-09,22.469999,22.469999,22.469999,22.469999,20.866081,0,2021-08-22 11:35:58
-2016-05-09,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-03-01 22:16:32
-2016-05-09,22.469999,22.469999,22.469999,22.469999,20.866081,0,2019-01-04 11:16:02
-2016-05-09,22.469999,22.469999,22.469999,22.469999,20.978344,0,2018-12-20 11:23:51
-2016-05-09,22.469999,22.469999,22.469999,22.469999,21.222017,0,2018-04-13 15:05:34
-2016-05-09,22.469999,22.469999,22.469999,22.469999,21.222019,0,2018-01-16 07:54:11
-2016-05-09,22.469999,22.469999,22.469999,22.469999,21.509523,0,2017-10-20 09:54:16
-2016-05-09,22.469999,22.469999,22.469999,22.469999,21.971838,0,2017-08-22
-2016-05-10,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-10-23 20:14:09
-2016-05-10,22.469999,22.469999,22.469999,22.469999,20.866081,0,2021-09-25 15:19:38
-2016-05-10,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-09-10 22:18:35
-2016-05-10,22.469999,22.469999,22.469999,22.469999,20.866081,0,2021-08-22 11:35:58
-2016-05-10,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-03-01 22:16:32
-2016-05-10,22.469999,22.469999,22.469999,22.469999,20.866081,0,2019-01-04 11:16:02
-2016-05-10,22.469999,22.469999,22.469999,22.469999,20.978344,0,2018-12-20 11:23:51
-2016-05-10,22.469999,22.469999,22.469999,22.469999,21.222017,0,2018-04-13 15:05:34
-2016-05-10,22.469999,22.469999,22.469999,22.469999,21.222019,0,2018-01-16 07:54:11
-2016-05-10,22.469999,22.469999,22.469999,22.469999,21.509523,0,2017-10-20 09:54:16
-2016-05-10,22.469999,22.469999,22.469999,22.469999,21.971838,0,2017-08-22
-2016-05-11,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-10-23 20:14:09
-2016-05-11,22.469999,22.469999,22.469999,22.469999,20.866081,0,2021-09-25 15:19:38
-2016-05-11,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-09-10 22:18:35
-2016-05-11,22.469999,22.469999,22.469999,22.469999,20.866081,0,2021-08-22 11:35:58
-2016-05-11,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-03-01 22:16:32
-2016-05-11,22.469999,22.469999,22.469999,22.469999,20.866081,0,2019-01-04 11:16:02
-2016-05-11,22.469999,22.469999,22.469999,22.469999,20.978344,0,2018-12-20 11:23:51
-2016-05-11,22.469999,22.469999,22.469999,22.469999,21.222017,0,2018-04-13 15:05:34
-2016-05-11,22.469999,22.469999,22.469999,22.469999,21.222019,0,2018-01-16 07:54:11
-2016-05-11,22.469999,22.469999,22.469999,22.469999,21.509523,0,2017-10-20 09:54:16
-2016-05-11,22.469999,22.469999,22.469999,22.469999,21.971838,0,2017-08-22
-2016-05-12,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-10-23 20:14:09
-2016-05-12,22.469999,22.469999,22.469999,22.469999,20.866081,0,2021-09-25 15:19:38
-2016-05-12,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-09-10 22:18:35
-2016-05-12,22.469999,22.469999,22.469999,22.469999,20.866081,0,2021-08-22 11:35:58
-2016-05-12,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-03-01 22:16:32
-2016-05-12,22.469999,22.469999,22.469999,22.469999,20.866081,0,2019-01-04 11:16:02
-2016-05-12,22.469999,22.469999,22.469999,22.469999,20.978344,0,2018-12-20 11:23:51
-2016-05-12,22.469999,22.469999,22.469999,22.469999,21.222017,0,2018-04-13 15:05:34
-2016-05-12,22.469999,22.469999,22.469999,22.469999,21.222019,0,2018-01-16 07:54:11
-2016-05-12,22.469999,22.469999,22.469999,22.469999,21.509523,0,2017-10-20 09:54:16
-2016-05-12,22.469999,22.469999,22.469999,22.469999,21.971838,0,2017-08-22
-2016-05-13,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-10-23 20:14:09
-2016-05-13,22.469999,22.469999,22.469999,22.469999,20.866081,0,2021-09-25 15:19:38
-2016-05-13,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-09-10 22:18:35
-2016-05-13,22.469999,22.469999,22.469999,22.469999,20.866081,0,2021-08-22 11:35:58
-2016-05-13,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-03-01 22:16:32
-2016-05-13,22.469999,22.469999,22.469999,22.469999,20.866081,0,2019-01-04 11:16:02
-2016-05-13,22.469999,22.469999,22.469999,22.469999,20.978344,0,2018-12-20 11:23:51
-2016-05-13,22.469999,22.469999,22.469999,22.469999,21.222017,0,2018-04-13 15:05:34
-2016-05-13,22.469999,22.469999,22.469999,22.469999,21.222019,0,2018-01-16 07:54:11
-2016-05-13,22.469999,22.469999,22.469999,22.469999,21.509523,0,2017-10-20 09:54:16
-2016-05-13,22.469999,22.469999,22.469999,22.469999,21.971838,0,2017-08-22
-2016-05-16,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-10-23 20:14:09
-2016-05-16,22.469999,22.469999,22.469999,22.469999,20.866081,0,2021-09-25 15:19:38
-2016-05-16,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-09-10 22:18:35
-2016-05-16,22.469999,22.469999,22.469999,22.469999,20.866081,0,2021-08-22 11:35:58
-2016-05-16,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-03-01 22:16:32
-2016-05-16,22.469999,22.469999,22.469999,22.469999,20.866081,0,2019-01-04 11:16:02
-2016-05-16,22.469999,22.469999,22.469999,22.469999,20.978344,0,2018-12-20 11:23:51
-2016-05-16,22.469999,22.469999,22.469999,22.469999,21.222017,0,2018-04-13 15:05:34
-2016-05-16,22.469999,22.469999,22.469999,22.469999,21.222019,0,2018-01-16 07:54:11
-2016-05-16,22.469999,22.469999,22.469999,22.469999,21.509523,0,2017-10-20 09:54:16
-2016-05-16,22.469999,22.469999,22.469999,22.469999,21.971838,0,2017-08-22
-2016-05-17,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-10-23 20:14:09
-2016-05-17,22.469999,22.469999,22.469999,22.469999,20.866081,0,2021-09-25 15:19:38
-2016-05-17,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-09-10 22:18:35
-2016-05-17,22.469999,22.469999,22.469999,22.469999,20.866081,0,2021-08-22 11:35:58
-2016-05-17,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-03-01 22:16:32
-2016-05-17,22.469999,22.469999,22.469999,22.469999,20.866081,0,2019-01-04 11:16:02
-2016-05-17,22.469999,22.469999,22.469999,22.469999,20.978344,0,2018-12-20 11:23:51
-2016-05-17,22.469999,22.469999,22.469999,22.469999,21.222017,0,2018-04-13 15:05:34
-2016-05-17,22.469999,22.469999,22.469999,22.469999,21.222019,0,2018-01-16 07:54:11
-2016-05-17,22.469999,22.469999,22.469999,22.469999,21.509523,0,2017-10-20 09:54:16
-2016-05-17,22.469999,22.469999,22.469999,22.469999,21.971838,0,2017-08-22
-2016-05-18,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-10-23 20:14:09
-2016-05-18,22.469999,22.469999,22.469999,22.469999,20.866081,0,2021-09-25 15:19:38
-2016-05-18,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-09-10 22:18:35
-2016-05-18,22.469999,22.469999,22.469999,22.469999,20.866081,0,2021-08-22 11:35:58
-2016-05-18,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-03-01 22:16:32
-2016-05-18,22.469999,22.469999,22.469999,22.469999,20.866081,0,2019-01-04 11:16:02
-2016-05-18,22.469999,22.469999,22.469999,22.469999,20.978344,0,2018-12-20 11:23:51
-2016-05-18,22.469999,22.469999,22.469999,22.469999,21.222017,0,2018-04-13 15:05:34
-2016-05-18,22.469999,22.469999,22.469999,22.469999,21.222019,0,2018-01-16 07:54:11
-2016-05-18,22.469999,22.469999,22.469999,22.469999,21.509523,0,2017-10-20 09:54:16
-2016-05-18,22.469999,22.469999,22.469999,22.469999,21.971838,0,2017-08-22
-2016-05-19,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-10-23 20:14:09
-2016-05-19,22.469999,22.469999,22.469999,22.469999,20.866081,0,2021-09-25 15:19:38
-2016-05-19,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-09-10 22:18:35
-2016-05-19,22.469999,22.469999,22.469999,22.469999,20.866081,0,2021-08-22 11:35:58
-2016-05-19,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-03-01 22:16:32
-2016-05-19,22.469999,22.469999,22.469999,22.469999,20.866081,0,2019-01-04 11:16:02
-2016-05-19,22.469999,22.469999,22.469999,22.469999,20.978344,0,2018-12-20 11:23:51
-2016-05-19,22.469999,22.469999,22.469999,22.469999,21.222017,0,2018-04-13 15:05:34
-2016-05-19,22.469999,22.469999,22.469999,22.469999,21.222019,0,2018-01-16 07:54:11
-2016-05-19,22.469999,22.469999,22.469999,22.469999,21.509523,0,2017-10-20 09:54:16
-2016-05-19,22.469999,22.469999,22.469999,22.469999,21.971838,0,2017-08-22
-2016-05-20,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-10-23 20:14:09
-2016-05-20,22.469999,22.469999,22.469999,22.469999,20.866081,0,2021-09-25 15:19:38
-2016-05-20,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-09-10 22:18:35
-2016-05-20,22.469999,22.469999,22.469999,22.469999,20.866081,0,2021-08-22 11:35:58
-2016-05-20,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-03-01 22:16:32
-2016-05-20,22.469999,22.469999,22.469999,22.469999,20.866081,0,2019-01-04 11:16:02
-2016-05-20,22.469999,22.469999,22.469999,22.469999,20.978344,0,2018-12-20 11:23:51
-2016-05-20,22.469999,22.469999,22.469999,22.469999,21.222017,0,2018-04-13 15:05:34
-2016-05-20,22.469999,22.469999,22.469999,22.469999,21.222019,0,2018-01-16 07:54:11
-2016-05-20,22.469999,22.469999,22.469999,22.469999,21.509523,0,2017-10-20 09:54:16
-2016-05-20,22.469999,22.469999,22.469999,22.469999,21.971838,0,2017-08-22
-2016-05-23,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-10-23 20:14:09
-2016-05-23,22.469999,22.469999,22.469999,22.469999,20.866081,0,2021-09-25 15:19:38
-2016-05-23,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-09-10 22:18:35
-2016-05-23,22.469999,22.469999,22.469999,22.469999,20.866081,0,2021-08-22 11:35:58
-2016-05-23,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-03-01 22:16:32
-2016-05-23,22.469999,22.469999,22.469999,22.469999,20.866081,0,2019-01-04 11:16:02
-2016-05-23,22.469999,22.469999,22.469999,22.469999,20.978344,0,2018-12-20 11:23:51
-2016-05-23,22.469999,22.469999,22.469999,22.469999,21.222017,0,2018-04-13 15:05:34
-2016-05-23,22.469999,22.469999,22.469999,22.469999,21.222019,0,2018-01-16 07:54:11
-2016-05-23,22.469999,22.469999,22.469999,22.469999,21.509523,0,2017-10-20 09:54:16
-2016-05-23,22.469999,22.469999,22.469999,22.469999,21.971838,0,2017-08-22
-2016-05-24,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-10-23 20:14:09
-2016-05-24,22.469999,22.469999,22.469999,22.469999,20.866081,0,2021-09-25 15:19:38
-2016-05-24,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-09-10 22:18:35
-2016-05-24,22.469999,22.469999,22.469999,22.469999,20.866081,0,2021-08-22 11:35:58
-2016-05-24,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-03-01 22:16:32
-2016-05-24,22.469999,22.469999,22.469999,22.469999,20.866081,0,2019-01-04 11:16:02
-2016-05-24,22.469999,22.469999,22.469999,22.469999,20.978344,0,2018-12-20 11:23:51
-2016-05-24,22.469999,22.469999,22.469999,22.469999,21.222017,0,2018-04-13 15:05:34
-2016-05-24,22.469999,22.469999,22.469999,22.469999,21.222019,0,2018-01-16 07:54:11
-2016-05-24,22.469999,22.469999,22.469999,22.469999,21.509523,0,2017-10-20 09:54:16
-2016-05-24,22.469999,22.469999,22.469999,22.469999,21.971838,0,2017-08-22
-2016-05-25,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-10-23 20:14:09
-2016-05-25,22.469999,22.469999,22.469999,22.469999,20.866081,0,2021-09-25 15:19:38
-2016-05-25,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-09-10 22:18:35
-2016-05-25,22.469999,22.469999,22.469999,22.469999,20.866081,0,2021-08-22 11:35:58
-2016-05-25,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-03-01 22:16:32
-2016-05-25,22.469999,22.469999,22.469999,22.469999,20.866081,0,2019-01-04 11:16:02
-2016-05-25,22.469999,22.469999,22.469999,22.469999,20.978344,0,2018-12-20 11:23:51
-2016-05-25,22.469999,22.469999,22.469999,22.469999,21.222017,0,2018-04-13 15:05:34
-2016-05-25,22.469999,22.469999,22.469999,22.469999,21.222019,0,2018-01-16 07:54:11
-2016-05-25,22.469999,22.469999,22.469999,22.469999,21.509523,0,2017-10-20 09:54:16
-2016-05-25,22.469999,22.469999,22.469999,22.469999,21.971838,0,2017-08-22
-2016-05-26,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-10-23 20:14:09
-2016-05-26,22.469999,22.469999,22.469999,22.469999,20.866081,0,2021-09-25 15:19:38
-2016-05-26,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-09-10 22:18:35
-2016-05-26,22.469999,22.469999,22.469999,22.469999,20.866081,0,2021-08-22 11:35:58
-2016-05-26,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-03-01 22:16:32
-2016-05-26,22.469999,22.469999,22.469999,22.469999,20.866081,0,2019-01-04 11:16:02
-2016-05-26,22.469999,22.469999,22.469999,22.469999,20.978344,0,2018-12-20 11:23:51
-2016-05-26,22.469999,22.469999,22.469999,22.469999,21.222017,0,2018-04-13 15:05:34
-2016-05-26,22.469999,22.469999,22.469999,22.469999,21.222019,0,2018-01-16 07:54:11
-2016-05-26,22.469999,22.469999,22.469999,22.469999,21.509523,0,2017-10-20 09:54:16
-2016-05-26,22.469999,22.469999,22.469999,22.469999,21.971838,0,2017-08-22
-2016-05-27,23.719999,23.719999,23.705999,23.705999,23.705999,7700,2021-10-23 20:14:09
-2016-05-27,23.719999,23.719999,23.705999,23.705999,22.013857,7700,2021-09-25 15:19:38
-2016-05-27,23.719999,23.719999,23.705999,23.705999,23.705999,7700,2021-09-10 22:18:35
-2016-05-27,23.719999,23.719999,23.705999,23.705999,22.013857,7700,2021-08-22 11:35:58
-2016-05-27,23.719999,23.719999,23.705999,23.705999,23.705999,7700,2021-03-01 22:16:32
-2016-05-27,23.719999,23.719999,23.705999,23.705999,22.013857,7700,2019-01-04 11:16:02
-2016-05-27,23.719999,23.719999,23.705999,23.705999,22.132296,7700,2018-12-20 11:23:51
-2016-05-27,23.719999,23.719999,23.705999,23.705999,22.389372,7700,2018-04-13 15:05:34
-2016-05-27,23.719999,23.719999,23.705999,23.705999,22.389374,7700,2018-01-16 07:54:11
-2016-05-27,23.719999,23.719999,23.705999,23.705999,22.692692,7700,2017-10-20 09:54:16
-2016-05-27,23.719999,23.719999,23.705999,23.705999,23.180437,7700,2017-08-22
-2016-05-31,23.936001,23.936001,23.936001,23.936001,23.936001,500,2021-10-23 20:14:09
-2016-05-31,23.936001,23.936001,23.936001,23.936001,22.227442,500,2021-09-25 15:19:38
-2016-05-31,23.936001,23.936001,23.936001,23.936001,23.936001,500,2021-09-10 22:18:35
-2016-05-31,23.936001,23.936001,23.936001,23.936001,22.227442,500,2021-08-22 11:35:58
-2016-05-31,23.936001,23.936001,23.936001,23.936001,23.936001,500,2021-03-01 22:16:32
-2016-05-31,23.936001,23.936001,23.936001,23.936001,22.227442,500,2019-01-04 11:16:02
-2016-05-31,23.936001,23.936001,23.936001,23.936001,22.347029,500,2018-12-20 11:23:51
-2016-05-31,23.936001,23.936001,23.936001,23.936001,22.606600,500,2018-04-13 15:05:34
-2016-05-31,23.936001,23.936001,23.936001,23.936001,22.606602,500,2018-01-16 07:54:11
-2016-05-31,23.936001,23.936001,23.936001,23.936001,22.912863,500,2017-10-20 09:54:16
-2016-05-31,23.936001,23.936001,23.936001,23.936001,23.405340,500,2017-08-22
-2016-06-01,23.936001,23.936001,23.936001,23.936001,23.936001,0,2021-10-23 20:14:09
-2016-06-01,23.936001,23.936001,23.936001,23.936001,22.227442,0,2021-09-25 15:19:38
-2016-06-01,23.936001,23.936001,23.936001,23.936001,23.936001,0,2021-09-10 22:18:35
-2016-06-01,23.936001,23.936001,23.936001,23.936001,22.227442,0,2021-08-22 11:35:58
-2016-06-01,23.936001,23.936001,23.936001,23.936001,23.936001,0,2021-03-01 22:16:32
-2016-06-01,23.936001,23.936001,23.936001,23.936001,22.227442,0,2019-01-04 11:16:02
-2016-06-01,23.936001,23.936001,23.936001,23.936001,22.347029,0,2018-12-20 11:23:51
-2016-06-01,23.936001,23.936001,23.936001,23.936001,22.606600,0,2018-04-13 15:05:34
-2016-06-01,23.936001,23.936001,23.936001,23.936001,22.606602,0,2018-01-16 07:54:11
-2016-06-01,23.936001,23.936001,23.936001,23.936001,22.912863,0,2017-10-20 09:54:16
-2016-06-01,23.936001,23.936001,23.936001,23.936001,23.405340,0,2017-08-22
-2016-06-02,23.936001,23.936001,23.936001,23.936001,23.936001,0,2021-10-23 20:14:09
-2016-06-02,23.936001,23.936001,23.936001,23.936001,22.227442,0,2021-09-25 15:19:38
-2016-06-02,23.936001,23.936001,23.936001,23.936001,23.936001,0,2021-09-10 22:18:35
-2016-06-02,23.936001,23.936001,23.936001,23.936001,22.227442,0,2021-08-22 11:35:58
-2016-06-02,23.936001,23.936001,23.936001,23.936001,23.936001,0,2021-03-01 22:16:32
-2016-06-02,23.936001,23.936001,23.936001,23.936001,22.227442,0,2019-01-04 11:16:02
-2016-06-02,23.936001,23.936001,23.936001,23.936001,22.347029,0,2018-12-20 11:23:51
-2016-06-02,23.936001,23.936001,23.936001,23.936001,22.606600,0,2018-04-13 15:05:34
-2016-06-02,23.936001,23.936001,23.936001,23.936001,22.606602,0,2018-01-16 07:54:11
-2016-06-02,23.936001,23.936001,23.936001,23.936001,22.912863,0,2017-10-20 09:54:16
-2016-06-02,23.936001,23.936001,23.936001,23.936001,23.405340,0,2017-08-22
-2016-06-03,23.936001,23.936001,23.936001,23.936001,23.936001,0,2021-10-23 20:14:09
-2016-06-03,23.936001,23.936001,23.936001,23.936001,22.227442,0,2021-09-25 15:19:38
-2016-06-03,23.936001,23.936001,23.936001,23.936001,23.936001,0,2021-09-10 22:18:35
-2016-06-03,23.936001,23.936001,23.936001,23.936001,22.227442,0,2021-08-22 11:35:58
-2016-06-03,23.936001,23.936001,23.936001,23.936001,23.936001,0,2021-03-01 22:16:32
-2016-06-03,23.936001,23.936001,23.936001,23.936001,22.227442,0,2019-01-04 11:16:02
-2016-06-03,23.936001,23.936001,23.936001,23.936001,22.347029,0,2018-12-20 11:23:51
-2016-06-03,23.936001,23.936001,23.936001,23.936001,22.606600,0,2018-04-13 15:05:34
-2016-06-03,23.936001,23.936001,23.936001,23.936001,22.606602,0,2018-01-16 07:54:11
-2016-06-03,23.936001,23.936001,23.936001,23.936001,22.912863,0,2017-10-20 09:54:16
-2016-06-03,23.936001,23.936001,23.936001,23.936001,23.405340,0,2017-08-22
-2016-06-06,23.936001,23.936001,23.936001,23.936001,23.936001,0,2021-10-23 20:14:09
-2016-06-06,23.936001,23.936001,23.936001,23.936001,22.227442,0,2021-09-25 15:19:38
-2016-06-06,23.936001,23.936001,23.936001,23.936001,23.936001,0,2021-09-10 22:18:35
-2016-06-06,23.936001,23.936001,23.936001,23.936001,22.227442,0,2021-08-22 11:35:58
-2016-06-06,23.936001,23.936001,23.936001,23.936001,23.936001,0,2021-03-01 22:16:32
-2016-06-06,23.936001,23.936001,23.936001,23.936001,22.227442,0,2019-01-04 11:16:02
-2016-06-06,23.936001,23.936001,23.936001,23.936001,22.347029,0,2018-12-20 11:23:51
-2016-06-06,23.936001,23.936001,23.936001,23.936001,22.606600,0,2018-04-13 15:05:34
-2016-06-06,23.936001,23.936001,23.936001,23.936001,22.606602,0,2018-01-16 07:54:11
-2016-06-06,23.936001,23.936001,23.936001,23.936001,22.912863,0,2017-10-20 09:54:16
-2016-06-06,23.936001,23.936001,23.936001,23.936001,23.405340,0,2017-08-22
-2016-06-07,23.936001,23.936001,23.936001,23.936001,23.936001,0,2021-10-23 20:14:09
-2016-06-07,23.936001,23.936001,23.936001,23.936001,22.227442,0,2021-09-25 15:19:38
-2016-06-07,23.936001,23.936001,23.936001,23.936001,23.936001,0,2021-09-10 22:18:35
-2016-06-07,23.936001,23.936001,23.936001,23.936001,22.227442,0,2021-08-22 11:35:58
-2016-06-07,23.936001,23.936001,23.936001,23.936001,23.936001,0,2021-03-01 22:16:32
-2016-06-07,23.936001,23.936001,23.936001,23.936001,22.227442,0,2019-01-04 11:16:02
-2016-06-07,23.936001,23.936001,23.936001,23.936001,22.347029,0,2018-12-20 11:23:51
-2016-06-07,23.936001,23.936001,23.936001,23.936001,22.606600,0,2018-04-13 15:05:34
-2016-06-07,23.936001,23.936001,23.936001,23.936001,22.606602,0,2018-01-16 07:54:11
-2016-06-07,23.936001,23.936001,23.936001,23.936001,22.912863,0,2017-10-20 09:54:16
-2016-06-07,23.936001,23.936001,23.936001,23.936001,23.405340,0,2017-08-22
-2016-06-08,23.936001,23.936001,23.936001,23.936001,23.936001,0,2021-10-23 20:14:09
-2016-06-08,23.936001,23.936001,23.936001,23.936001,22.227442,0,2021-09-25 15:19:38
-2016-06-08,23.936001,23.936001,23.936001,23.936001,23.936001,0,2021-09-10 22:18:35
-2016-06-08,23.936001,23.936001,23.936001,23.936001,22.227442,0,2021-08-22 11:35:58
-2016-06-08,23.936001,23.936001,23.936001,23.936001,23.936001,0,2021-03-01 22:16:32
-2016-06-08,23.936001,23.936001,23.936001,23.936001,22.227442,0,2019-01-04 11:16:02
-2016-06-08,23.936001,23.936001,23.936001,23.936001,22.347029,0,2018-12-20 11:23:51
-2016-06-08,23.936001,23.936001,23.936001,23.936001,22.606600,0,2018-04-13 15:05:34
-2016-06-08,23.936001,23.936001,23.936001,23.936001,22.606602,0,2018-01-16 07:54:11
-2016-06-08,23.936001,23.936001,23.936001,23.936001,22.912863,0,2017-10-20 09:54:16
-2016-06-08,23.936001,23.936001,23.936001,23.936001,23.405340,0,2017-08-22
-2016-06-09,23.936001,23.936001,23.936001,23.936001,23.936001,0,2021-10-23 20:14:09
-2016-06-09,23.936001,23.936001,23.936001,23.936001,22.227442,0,2021-09-25 15:19:38
-2016-06-09,23.936001,23.936001,23.936001,23.936001,23.936001,0,2021-09-10 22:18:35
-2016-06-09,23.936001,23.936001,23.936001,23.936001,22.227442,0,2021-08-22 11:35:58
-2016-06-09,23.936001,23.936001,23.936001,23.936001,23.936001,0,2021-03-01 22:16:32
-2016-06-09,23.936001,23.936001,23.936001,23.936001,22.227442,0,2019-01-04 11:16:02
-2016-06-09,23.936001,23.936001,23.936001,23.936001,22.347029,0,2018-12-20 11:23:51
-2016-06-09,23.936001,23.936001,23.936001,23.936001,22.606600,0,2018-04-13 15:05:34
-2016-06-09,23.936001,23.936001,23.936001,23.936001,22.606602,0,2018-01-16 07:54:11
-2016-06-09,23.936001,23.936001,23.936001,23.936001,22.912863,0,2017-10-20 09:54:16
-2016-06-09,23.936001,23.936001,23.936001,23.936001,23.405340,0,2017-08-22
-2016-06-10,23.936001,23.936001,23.936001,23.936001,23.936001,0,2021-10-23 20:14:09
-2016-06-10,23.936001,23.936001,23.936001,23.936001,22.227442,0,2021-09-25 15:19:38
-2016-06-10,23.936001,23.936001,23.936001,23.936001,23.936001,0,2021-09-10 22:18:35
-2016-06-10,23.936001,23.936001,23.936001,23.936001,22.227442,0,2021-08-22 11:35:58
-2016-06-10,23.936001,23.936001,23.936001,23.936001,23.936001,0,2021-03-01 22:16:32
-2016-06-10,23.936001,23.936001,23.936001,23.936001,22.227442,0,2019-01-04 11:16:02
-2016-06-10,23.936001,23.936001,23.936001,23.936001,22.347029,0,2018-12-20 11:23:51
-2016-06-10,23.936001,23.936001,23.936001,23.936001,22.606600,0,2018-04-13 15:05:34
-2016-06-10,23.936001,23.936001,23.936001,23.936001,22.606602,0,2018-01-16 07:54:11
-2016-06-10,23.936001,23.936001,23.936001,23.936001,22.912863,0,2017-10-20 09:54:16
-2016-06-10,23.936001,23.936001,23.936001,23.936001,23.405340,0,2017-08-22
-2016-06-13,23.936001,23.936001,23.936001,23.936001,23.936001,0,2021-10-23 20:14:09
-2016-06-13,23.936001,23.936001,23.936001,23.936001,22.227442,0,2021-09-25 15:19:38
-2016-06-13,23.936001,23.936001,23.936001,23.936001,23.936001,0,2021-09-10 22:18:35
-2016-06-13,23.936001,23.936001,23.936001,23.936001,22.227442,0,2021-08-22 11:35:58
-2016-06-13,23.936001,23.936001,23.936001,23.936001,23.936001,0,2021-03-01 22:16:32
-2016-06-13,23.936001,23.936001,23.936001,23.936001,22.227442,0,2019-01-04 11:16:02
-2016-06-13,23.936001,23.936001,23.936001,23.936001,22.347029,0,2018-12-20 11:23:51
-2016-06-13,23.936001,23.936001,23.936001,23.936001,22.606600,0,2018-04-13 15:05:34
-2016-06-13,23.936001,23.936001,23.936001,23.936001,22.606602,0,2018-01-16 07:54:11
-2016-06-13,23.936001,23.936001,23.936001,23.936001,22.912863,0,2017-10-20 09:54:16
-2016-06-13,23.936001,23.936001,23.936001,23.936001,23.405340,0,2017-08-22
-2016-06-14,23.936001,23.936001,23.936001,23.936001,23.936001,0,2021-10-23 20:14:09
-2016-06-14,23.936001,23.936001,23.936001,23.936001,22.227442,0,2021-09-25 15:19:38
-2016-06-14,23.936001,23.936001,23.936001,23.936001,23.936001,0,2021-09-10 22:18:35
-2016-06-14,23.936001,23.936001,23.936001,23.936001,22.227442,0,2021-08-22 11:35:58
-2016-06-14,23.936001,23.936001,23.936001,23.936001,23.936001,0,2021-03-01 22:16:32
-2016-06-14,23.936001,23.936001,23.936001,23.936001,22.227442,0,2019-01-04 11:16:02
-2016-06-14,23.936001,23.936001,23.936001,23.936001,22.347029,0,2018-12-20 11:23:51
-2016-06-14,23.936001,23.936001,23.936001,23.936001,22.606600,0,2018-04-13 15:05:34
-2016-06-14,23.936001,23.936001,23.936001,23.936001,22.606602,0,2018-01-16 07:54:11
-2016-06-14,23.936001,23.936001,23.936001,23.936001,22.912863,0,2017-10-20 09:54:16
-2016-06-14,23.936001,23.936001,23.936001,23.936001,23.405340,0,2017-08-22
-2016-06-15,23.070000,23.070000,23.070000,23.070000,23.070000,400,2021-10-23 20:14:09
-2016-06-15,23.070000,23.070000,23.070000,23.070000,21.423256,400,2021-09-25 15:19:38
-2016-06-15,23.070000,23.070000,23.070000,23.070000,23.070000,400,2021-09-10 22:18:35
-2016-06-15,23.070000,23.070000,23.070000,23.070000,21.423256,400,2021-08-22 11:35:58
-2016-06-15,23.070000,23.070000,23.070000,23.070000,23.070000,400,2021-03-01 22:16:32
-2016-06-15,23.070000,23.070000,23.070000,23.070000,21.423256,400,2019-01-04 11:16:02
-2016-06-15,23.070000,23.070000,23.070000,23.070000,21.538517,400,2018-12-20 11:23:51
-2016-06-15,23.070000,23.070000,23.070000,23.070000,21.788698,400,2018-01-16 07:54:11
-2016-06-15,23.070000,23.070000,23.070000,23.070000,22.083879,400,2017-10-20 09:54:16
-2016-06-15,23.070000,23.070000,23.070000,23.070000,22.558540,400,2017-08-22
-2016-06-16,23.070000,23.070000,23.070000,23.070000,23.070000,0,2021-10-23 20:14:09
-2016-06-16,23.070000,23.070000,23.070000,23.070000,21.423256,0,2021-09-25 15:19:38
-2016-06-16,23.070000,23.070000,23.070000,23.070000,23.070000,0,2021-09-10 22:18:35
-2016-06-16,23.070000,23.070000,23.070000,23.070000,21.423256,0,2021-08-22 11:35:58
-2016-06-16,23.070000,23.070000,23.070000,23.070000,23.070000,0,2021-03-01 22:16:32
-2016-06-16,23.070000,23.070000,23.070000,23.070000,21.423256,0,2019-01-04 11:16:02
-2016-06-16,23.070000,23.070000,23.070000,23.070000,21.538517,0,2018-12-20 11:23:51
-2016-06-16,23.070000,23.070000,23.070000,23.070000,21.788698,0,2018-01-16 07:54:11
-2016-06-16,23.070000,23.070000,23.070000,23.070000,22.083879,0,2017-10-20 09:54:16
-2016-06-16,23.070000,23.070000,23.070000,23.070000,22.558540,0,2017-08-22
-2016-06-17,23.070000,23.070000,23.070000,23.070000,23.070000,0,2021-10-23 20:14:09
-2016-06-17,23.070000,23.070000,23.070000,23.070000,21.423256,0,2021-09-25 15:19:38
-2016-06-17,23.070000,23.070000,23.070000,23.070000,23.070000,0,2021-09-10 22:18:35
-2016-06-17,23.070000,23.070000,23.070000,23.070000,21.423256,0,2021-08-22 11:35:58
-2016-06-17,23.070000,23.070000,23.070000,23.070000,23.070000,0,2021-03-01 22:16:32
-2016-06-17,23.070000,23.070000,23.070000,23.070000,21.423256,0,2019-01-04 11:16:02
-2016-06-17,23.070000,23.070000,23.070000,23.070000,21.538517,0,2018-12-20 11:23:51
-2016-06-17,23.070000,23.070000,23.070000,23.070000,21.788698,0,2018-01-16 07:54:11
-2016-06-17,23.070000,23.070000,23.070000,23.070000,22.083879,0,2017-10-20 09:54:16
-2016-06-17,23.070000,23.070000,23.070000,23.070000,22.558540,0,2017-08-22
-2016-06-20,23.070000,23.070000,23.070000,23.070000,23.070000,0,2021-10-23 20:14:09
-2016-06-20,23.070000,23.070000,23.070000,23.070000,21.596441,0,2021-09-25 15:19:38
-2016-06-20,23.070000,23.070000,23.070000,23.070000,23.070000,0,2021-09-10 22:18:35
-2016-06-20,23.070000,23.070000,23.070000,23.070000,21.596441,0,2021-08-22 11:35:58
-2016-06-20,23.070000,23.070000,23.070000,23.070000,23.070000,0,2021-03-01 22:16:32
-2016-06-20,23.070000,23.070000,23.070000,23.070000,21.596441,0,2019-01-04 11:16:02
-2016-06-20,23.070000,23.070000,23.070000,23.070000,21.712633,0,2018-12-20 11:23:51
-2016-06-20,23.070000,23.070000,23.070000,23.070000,21.964836,0,2018-04-13 15:05:34
-2016-06-20,23.070000,23.070000,23.070000,23.070000,21.964834,0,2018-01-16 07:54:11
-2016-06-20,23.070000,23.070000,23.070000,23.070000,22.262402,0,2017-10-20 09:54:16
-2016-06-20,23.070000,23.070000,23.070000,23.070000,22.740898,0,2017-08-22
-2016-06-21,23.070000,23.070000,23.070000,23.070000,23.070000,0,2021-10-23 20:14:09
-2016-06-21,23.070000,23.070000,23.070000,23.070000,21.596441,0,2021-09-25 15:19:38
-2016-06-21,23.070000,23.070000,23.070000,23.070000,23.070000,0,2021-09-10 22:18:35
-2016-06-21,23.070000,23.070000,23.070000,23.070000,21.596441,0,2021-08-22 11:35:58
-2016-06-21,23.070000,23.070000,23.070000,23.070000,23.070000,0,2021-03-01 22:16:32
-2016-06-21,23.070000,23.070000,23.070000,23.070000,21.596441,0,2019-01-04 11:16:02
-2016-06-21,23.070000,23.070000,23.070000,23.070000,21.712633,0,2018-12-20 11:23:51
-2016-06-21,23.070000,23.070000,23.070000,23.070000,21.964836,0,2018-04-13 15:05:34
-2016-06-21,23.070000,23.070000,23.070000,23.070000,21.964834,0,2018-01-16 07:54:11
-2016-06-21,23.070000,23.070000,23.070000,23.070000,22.262402,0,2017-10-20 09:54:16
-2016-06-21,23.070000,23.070000,23.070000,23.070000,22.740898,0,2017-08-22
-2016-06-22,23.070000,23.070000,23.070000,23.070000,23.070000,0,2021-10-23 20:14:09
-2016-06-22,23.070000,23.070000,23.070000,23.070000,21.596441,0,2021-09-25 15:19:38
-2016-06-22,23.070000,23.070000,23.070000,23.070000,23.070000,0,2021-09-10 22:18:35
-2016-06-22,23.070000,23.070000,23.070000,23.070000,21.596441,0,2021-08-22 11:35:58
-2016-06-22,23.070000,23.070000,23.070000,23.070000,23.070000,0,2021-03-01 22:16:32
-2016-06-22,23.070000,23.070000,23.070000,23.070000,21.596441,0,2019-01-04 11:16:02
-2016-06-22,23.070000,23.070000,23.070000,23.070000,21.712633,0,2018-12-20 11:23:51
-2016-06-22,23.070000,23.070000,23.070000,23.070000,21.964836,0,2018-04-13 15:05:34
-2016-06-22,23.070000,23.070000,23.070000,23.070000,21.964834,0,2018-01-16 07:54:11
-2016-06-22,23.070000,23.070000,23.070000,23.070000,22.262402,0,2017-10-20 09:54:16
-2016-06-22,23.070000,23.070000,23.070000,23.070000,22.740898,0,2017-08-22
-2016-06-23,23.070000,23.070000,23.070000,23.070000,23.070000,0,2021-10-23 20:14:09
-2016-06-23,23.070000,23.070000,23.070000,23.070000,21.596441,0,2021-09-25 15:19:38
-2016-06-23,23.070000,23.070000,23.070000,23.070000,23.070000,0,2021-09-10 22:18:35
-2016-06-23,23.070000,23.070000,23.070000,23.070000,21.596441,0,2021-08-22 11:35:58
-2016-06-23,23.070000,23.070000,23.070000,23.070000,23.070000,0,2021-03-01 22:16:32
-2016-06-23,23.070000,23.070000,23.070000,23.070000,21.596441,0,2019-01-04 11:16:02
-2016-06-23,23.070000,23.070000,23.070000,23.070000,21.712633,0,2018-12-20 11:23:51
-2016-06-23,23.070000,23.070000,23.070000,23.070000,21.964836,0,2018-04-13 15:05:34
-2016-06-23,23.070000,23.070000,23.070000,23.070000,21.964834,0,2018-01-16 07:54:11
-2016-06-23,23.070000,23.070000,23.070000,23.070000,22.262402,0,2017-10-20 09:54:16
-2016-06-23,23.070000,23.070000,23.070000,23.070000,22.740898,0,2017-08-22
-2016-06-24,23.070000,23.070000,23.070000,23.070000,23.070000,0,2021-10-23 20:14:09
-2016-06-24,23.070000,23.070000,23.070000,23.070000,21.596441,0,2021-09-25 15:19:38
-2016-06-24,23.070000,23.070000,23.070000,23.070000,23.070000,0,2021-09-10 22:18:35
-2016-06-24,23.070000,23.070000,23.070000,23.070000,21.596441,0,2021-08-22 11:35:58
-2016-06-24,23.070000,23.070000,23.070000,23.070000,23.070000,0,2021-03-01 22:16:32
-2016-06-24,23.070000,23.070000,23.070000,23.070000,21.596441,0,2019-01-04 11:16:02
-2016-06-24,23.070000,23.070000,23.070000,23.070000,21.712633,0,2018-12-20 11:23:51
-2016-06-24,23.070000,23.070000,23.070000,23.070000,21.964836,0,2018-04-13 15:05:34
-2016-06-24,23.070000,23.070000,23.070000,23.070000,21.964834,0,2018-01-16 07:54:11
-2016-06-24,23.070000,23.070000,23.070000,23.070000,22.262402,0,2017-10-20 09:54:16
-2016-06-24,23.070000,23.070000,23.070000,23.070000,22.740898,0,2017-08-22
-2016-06-27,22.885000,22.885000,22.885000,22.885000,22.885000,100,2021-10-23 20:14:09
-2016-06-27,22.885000,22.885000,22.885000,22.885000,21.423254,100,2021-09-25 15:19:38
-2016-06-27,22.885000,22.885000,22.885000,22.885000,22.885000,100,2021-09-10 22:18:35
-2016-06-27,22.885000,22.885000,22.885000,22.885000,21.423254,100,2021-08-22 11:35:58
-2016-06-27,22.885000,22.885000,22.885000,22.885000,22.885000,100,2021-03-01 22:16:32
-2016-06-27,22.885000,22.885000,22.885000,22.885000,21.423254,100,2019-01-04 11:16:02
-2016-06-27,22.885000,22.885000,22.885000,22.885000,21.538515,100,2018-12-20 11:23:51
-2016-06-27,22.885000,22.885000,22.885000,22.885000,21.788696,100,2018-04-13 15:05:34
-2016-06-27,22.885000,22.885000,22.885000,22.885000,21.788698,100,2018-01-16 07:54:11
-2016-06-27,22.885000,22.885000,22.885000,22.885000,22.083879,100,2017-10-20 09:54:16
-2016-06-27,22.885000,22.885000,22.885000,22.885000,22.558540,100,2017-08-22
-2016-06-28,22.885000,22.885000,22.885000,22.885000,22.885000,0,2021-10-23 20:14:09
-2016-06-28,22.885000,22.885000,22.885000,22.885000,21.423254,0,2021-09-25 15:19:38
-2016-06-28,22.885000,22.885000,22.885000,22.885000,22.885000,0,2021-09-10 22:18:35
-2016-06-28,22.885000,22.885000,22.885000,22.885000,21.423254,0,2021-08-22 11:35:58
-2016-06-28,22.885000,22.885000,22.885000,22.885000,22.885000,0,2021-03-01 22:16:32
-2016-06-28,22.885000,22.885000,22.885000,22.885000,21.423254,0,2019-01-04 11:16:02
-2016-06-28,22.885000,22.885000,22.885000,22.885000,21.538515,0,2018-12-20 11:23:51
-2016-06-28,22.885000,22.885000,22.885000,22.885000,21.788696,0,2018-04-13 15:05:34
-2016-06-28,22.885000,22.885000,22.885000,22.885000,21.788698,0,2018-01-16 07:54:11
-2016-06-28,22.885000,22.885000,22.885000,22.885000,22.083879,0,2017-10-20 09:54:16
-2016-06-28,22.885000,22.885000,22.885000,22.885000,22.558540,0,2017-08-22
-2016-06-29,22.885000,22.885000,22.885000,22.885000,22.885000,0,2021-10-23 20:14:09
-2016-06-29,22.885000,22.885000,22.885000,22.885000,21.423254,0,2021-09-25 15:19:38
-2016-06-29,22.885000,22.885000,22.885000,22.885000,22.885000,0,2021-09-10 22:18:35
-2016-06-29,22.885000,22.885000,22.885000,22.885000,21.423254,0,2021-08-22 11:35:58
-2016-06-29,22.885000,22.885000,22.885000,22.885000,22.885000,0,2021-03-01 22:16:32
-2016-06-29,22.885000,22.885000,22.885000,22.885000,21.423254,0,2019-01-04 11:16:02
-2016-06-29,22.885000,22.885000,22.885000,22.885000,21.538515,0,2018-12-20 11:23:51
-2016-06-29,22.885000,22.885000,22.885000,22.885000,21.788696,0,2018-04-13 15:05:34
-2016-06-29,22.885000,22.885000,22.885000,22.885000,21.788698,0,2018-01-16 07:54:11
-2016-06-29,22.885000,22.885000,22.885000,22.885000,22.083879,0,2017-10-20 09:54:16
-2016-06-29,22.885000,22.885000,22.885000,22.885000,22.558540,0,2017-08-22
-2016-06-30,22.885000,22.885000,22.885000,22.885000,22.885000,0,2021-10-23 20:14:09
-2016-06-30,22.885000,22.885000,22.885000,22.885000,21.423254,0,2021-09-25 15:19:38
-2016-06-30,22.885000,22.885000,22.885000,22.885000,22.885000,0,2021-09-10 22:18:35
-2016-06-30,22.885000,22.885000,22.885000,22.885000,21.423254,0,2021-08-22 11:35:58
-2016-06-30,22.885000,22.885000,22.885000,22.885000,22.885000,0,2021-03-01 22:16:32
-2016-06-30,22.885000,22.885000,22.885000,22.885000,21.423254,0,2019-01-04 11:16:02
-2016-06-30,22.885000,22.885000,22.885000,22.885000,21.538515,0,2018-12-20 11:23:51
-2016-06-30,22.885000,22.885000,22.885000,22.885000,21.788696,0,2018-04-13 15:05:34
-2016-06-30,22.885000,22.885000,22.885000,22.885000,21.788698,0,2018-01-16 07:54:11
-2016-06-30,22.885000,22.885000,22.885000,22.885000,22.083879,0,2017-10-20 09:54:16
-2016-06-30,22.885000,22.885000,22.885000,22.885000,22.558540,0,2017-08-22
-2016-07-01,22.885000,22.885000,22.885000,22.885000,22.885000,0,2021-10-23 20:14:09
-2016-07-01,22.885000,22.885000,22.885000,22.885000,21.423254,0,2021-09-25 15:19:38
-2016-07-01,22.885000,22.885000,22.885000,22.885000,22.885000,0,2021-09-10 22:18:35
-2016-07-01,22.885000,22.885000,22.885000,22.885000,21.423254,0,2021-08-22 11:35:58
-2016-07-01,22.885000,22.885000,22.885000,22.885000,22.885000,0,2021-03-01 22:16:32
-2016-07-01,22.885000,22.885000,22.885000,22.885000,21.423254,0,2019-01-04 11:16:02
-2016-07-01,22.885000,22.885000,22.885000,22.885000,21.538515,0,2018-12-20 11:23:51
-2016-07-01,22.885000,22.885000,22.885000,22.885000,21.788696,0,2018-04-13 15:05:34
-2016-07-01,22.885000,22.885000,22.885000,22.885000,21.788698,0,2018-01-16 07:54:11
-2016-07-01,22.885000,22.885000,22.885000,22.885000,22.083879,0,2017-10-20 09:54:16
-2016-07-01,22.885000,22.885000,22.885000,22.885000,22.558540,0,2017-08-22
-2016-07-05,22.885000,22.885000,22.885000,22.885000,22.885000,0,2021-10-23 20:14:09
-2016-07-05,22.885000,22.885000,22.885000,22.885000,21.423254,0,2021-09-25 15:19:38
-2016-07-05,22.885000,22.885000,22.885000,22.885000,22.885000,0,2021-09-10 22:18:35
-2016-07-05,22.885000,22.885000,22.885000,22.885000,21.423254,0,2021-08-22 11:35:58
-2016-07-05,22.885000,22.885000,22.885000,22.885000,22.885000,0,2021-03-01 22:16:32
-2016-07-05,22.885000,22.885000,22.885000,22.885000,21.423254,0,2019-01-04 11:16:02
-2016-07-05,22.885000,22.885000,22.885000,22.885000,21.538515,0,2018-12-20 11:23:51
-2016-07-05,22.885000,22.885000,22.885000,22.885000,21.788696,0,2018-04-13 15:05:34
-2016-07-05,22.885000,22.885000,22.885000,22.885000,21.788698,0,2018-01-16 07:54:11
-2016-07-05,22.885000,22.885000,22.885000,22.885000,22.083879,0,2017-10-20 09:54:16
-2016-07-05,22.885000,22.885000,22.885000,22.885000,22.558540,0,2017-08-22
-2016-07-06,22.885000,22.885000,22.885000,22.885000,22.885000,0,2021-10-23 20:14:09
-2016-07-06,22.885000,22.885000,22.885000,22.885000,21.423254,0,2021-09-25 15:19:38
-2016-07-06,22.885000,22.885000,22.885000,22.885000,22.885000,0,2021-09-10 22:18:35
-2016-07-06,22.885000,22.885000,22.885000,22.885000,21.423254,0,2021-08-22 11:35:58
-2016-07-06,22.885000,22.885000,22.885000,22.885000,22.885000,0,2021-03-01 22:16:32
-2016-07-06,22.885000,22.885000,22.885000,22.885000,21.423254,0,2019-01-04 11:16:02
-2016-07-06,22.885000,22.885000,22.885000,22.885000,21.538515,0,2018-12-20 11:23:51
-2016-07-06,22.885000,22.885000,22.885000,22.885000,21.788696,0,2018-04-13 15:05:34
-2016-07-06,22.885000,22.885000,22.885000,22.885000,21.788698,0,2018-01-16 07:54:11
-2016-07-06,22.885000,22.885000,22.885000,22.885000,22.083879,0,2017-10-20 09:54:16
-2016-07-06,22.885000,22.885000,22.885000,22.885000,22.558540,0,2017-08-22
-2016-07-07,22.885000,22.885000,22.885000,22.885000,22.885000,0,2021-10-23 20:14:09
-2016-07-07,22.885000,22.885000,22.885000,22.885000,21.423254,0,2021-09-25 15:19:38
-2016-07-07,22.885000,22.885000,22.885000,22.885000,22.885000,0,2021-09-10 22:18:35
-2016-07-07,22.885000,22.885000,22.885000,22.885000,21.423254,0,2021-08-22 11:35:58
-2016-07-07,22.885000,22.885000,22.885000,22.885000,22.885000,0,2021-03-01 22:16:32
-2016-07-07,22.885000,22.885000,22.885000,22.885000,21.423254,0,2019-01-04 11:16:02
-2016-07-07,22.885000,22.885000,22.885000,22.885000,21.538515,0,2018-12-20 11:23:51
-2016-07-07,22.885000,22.885000,22.885000,22.885000,21.788696,0,2018-04-13 15:05:34
-2016-07-07,22.885000,22.885000,22.885000,22.885000,21.788698,0,2018-01-16 07:54:11
-2016-07-07,22.885000,22.885000,22.885000,22.885000,22.083879,0,2017-10-20 09:54:16
-2016-07-07,22.885000,22.885000,22.885000,22.885000,22.558540,0,2017-08-22
-2016-07-08,22.885000,22.885000,22.885000,22.885000,22.885000,0,2021-10-23 20:14:09
-2016-07-08,22.885000,22.885000,22.885000,22.885000,21.423254,0,2021-09-25 15:19:38
-2016-07-08,22.885000,22.885000,22.885000,22.885000,22.885000,0,2021-09-10 22:18:35
-2016-07-08,22.885000,22.885000,22.885000,22.885000,21.423254,0,2021-08-22 11:35:58
-2016-07-08,22.885000,22.885000,22.885000,22.885000,22.885000,0,2021-03-01 22:16:32
-2016-07-08,22.885000,22.885000,22.885000,22.885000,21.423254,0,2019-01-04 11:16:02
-2016-07-08,22.885000,22.885000,22.885000,22.885000,21.538515,0,2018-12-20 11:23:51
-2016-07-08,22.885000,22.885000,22.885000,22.885000,21.788696,0,2018-04-13 15:05:34
-2016-07-08,22.885000,22.885000,22.885000,22.885000,21.788698,0,2018-01-16 07:54:11
-2016-07-08,22.885000,22.885000,22.885000,22.885000,22.083879,0,2017-10-20 09:54:16
-2016-07-08,22.885000,22.885000,22.885000,22.885000,22.558540,0,2017-08-22
-2016-07-11,22.885000,22.885000,22.885000,22.885000,22.885000,0,2021-10-23 20:14:09
-2016-07-11,22.885000,22.885000,22.885000,22.885000,21.423254,0,2021-09-25 15:19:38
-2016-07-11,22.885000,22.885000,22.885000,22.885000,22.885000,0,2021-09-10 22:18:35
-2016-07-11,22.885000,22.885000,22.885000,22.885000,21.423254,0,2021-08-22 11:35:58
-2016-07-11,22.885000,22.885000,22.885000,22.885000,22.885000,0,2021-03-01 22:16:32
-2016-07-11,22.885000,22.885000,22.885000,22.885000,21.423254,0,2019-01-04 11:16:02
-2016-07-11,22.885000,22.885000,22.885000,22.885000,21.538515,0,2018-12-20 11:23:51
-2016-07-11,22.885000,22.885000,22.885000,22.885000,21.788696,0,2018-04-13 15:05:34
-2016-07-11,22.885000,22.885000,22.885000,22.885000,21.788698,0,2018-01-16 07:54:11
-2016-07-11,22.885000,22.885000,22.885000,22.885000,22.083879,0,2017-10-20 09:54:16
-2016-07-11,22.885000,22.885000,22.885000,22.885000,22.558540,0,2017-08-22
-2016-07-12,22.885000,22.885000,22.885000,22.885000,22.885000,0,2021-10-23 20:14:09
-2016-07-12,22.885000,22.885000,22.885000,22.885000,21.423254,0,2021-09-25 15:19:38
-2016-07-12,22.885000,22.885000,22.885000,22.885000,22.885000,0,2021-09-10 22:18:35
-2016-07-12,22.885000,22.885000,22.885000,22.885000,21.423254,0,2021-08-22 11:35:58
-2016-07-12,22.885000,22.885000,22.885000,22.885000,22.885000,0,2021-03-01 22:16:32
-2016-07-12,22.885000,22.885000,22.885000,22.885000,21.423254,0,2019-01-04 11:16:02
-2016-07-12,22.885000,22.885000,22.885000,22.885000,21.538515,0,2018-12-20 11:23:51
-2016-07-12,22.885000,22.885000,22.885000,22.885000,21.788696,0,2018-04-13 15:05:34
-2016-07-12,22.885000,22.885000,22.885000,22.885000,21.788698,0,2018-01-16 07:54:11
-2016-07-12,22.885000,22.885000,22.885000,22.885000,22.083879,0,2017-10-20 09:54:16
-2016-07-12,22.885000,22.885000,22.885000,22.885000,22.558540,0,2017-08-22
-2016-07-13,22.885000,22.885000,22.885000,22.885000,22.885000,0,2021-10-23 20:14:09
-2016-07-13,22.885000,22.885000,22.885000,22.885000,21.423254,0,2021-09-25 15:19:38
-2016-07-13,22.885000,22.885000,22.885000,22.885000,22.885000,0,2021-09-10 22:18:35
-2016-07-13,22.885000,22.885000,22.885000,22.885000,21.423254,0,2021-08-22 11:35:58
-2016-07-13,22.885000,22.885000,22.885000,22.885000,22.885000,0,2021-03-01 22:16:32
-2016-07-13,22.885000,22.885000,22.885000,22.885000,21.423254,0,2019-01-04 11:16:02
-2016-07-13,22.885000,22.885000,22.885000,22.885000,21.538515,0,2018-12-20 11:23:51
-2016-07-13,22.885000,22.885000,22.885000,22.885000,21.788696,0,2018-04-13 15:05:34
-2016-07-13,22.885000,22.885000,22.885000,22.885000,21.788698,0,2018-01-16 07:54:11
-2016-07-13,22.885000,22.885000,22.885000,22.885000,22.083879,0,2017-10-20 09:54:16
-2016-07-13,22.885000,22.885000,22.885000,22.885000,22.558540,0,2017-08-22
-2016-07-14,22.885000,22.885000,22.885000,22.885000,22.885000,0,2021-10-23 20:14:09
-2016-07-14,22.885000,22.885000,22.885000,22.885000,21.423254,0,2021-09-25 15:19:38
-2016-07-14,22.885000,22.885000,22.885000,22.885000,22.885000,0,2021-09-10 22:18:35
-2016-07-14,22.885000,22.885000,22.885000,22.885000,21.423254,0,2021-08-22 11:35:58
-2016-07-14,22.885000,22.885000,22.885000,22.885000,22.885000,0,2021-03-01 22:16:32
-2016-07-14,22.885000,22.885000,22.885000,22.885000,21.423254,0,2019-01-04 11:16:02
-2016-07-14,22.885000,22.885000,22.885000,22.885000,21.538515,0,2018-12-20 11:23:51
-2016-07-14,22.885000,22.885000,22.885000,22.885000,21.788696,0,2018-04-13 15:05:34
-2016-07-14,22.885000,22.885000,22.885000,22.885000,21.788698,0,2018-01-16 07:54:11
-2016-07-14,22.885000,22.885000,22.885000,22.885000,22.083879,0,2017-10-20 09:54:16
-2016-07-14,22.885000,22.885000,22.885000,22.885000,22.558540,0,2017-08-22
-2016-07-15,22.885000,22.885000,22.885000,22.885000,22.885000,0,2021-10-23 20:14:09
-2016-07-15,22.885000,22.885000,22.885000,22.885000,21.423254,0,2021-09-25 15:19:38
-2016-07-15,22.885000,22.885000,22.885000,22.885000,22.885000,0,2021-09-10 22:18:35
-2016-07-15,22.885000,22.885000,22.885000,22.885000,21.423254,0,2021-08-22 11:35:58
-2016-07-15,22.885000,22.885000,22.885000,22.885000,22.885000,0,2021-03-01 22:16:32
-2016-07-15,22.885000,22.885000,22.885000,22.885000,21.423254,0,2019-01-04 11:16:02
-2016-07-15,22.885000,22.885000,22.885000,22.885000,21.538515,0,2018-12-20 11:23:51
-2016-07-15,22.885000,22.885000,22.885000,22.885000,21.788696,0,2018-04-13 15:05:34
-2016-07-15,22.885000,22.885000,22.885000,22.885000,21.788698,0,2018-01-16 07:54:11
-2016-07-15,22.885000,22.885000,22.885000,22.885000,22.083879,0,2017-10-20 09:54:16
-2016-07-15,22.885000,22.885000,22.885000,22.885000,22.558540,0,2017-08-22
-2016-07-18,22.885000,22.885000,22.885000,22.885000,22.885000,0,2021-10-23 20:14:09
-2016-07-18,22.885000,22.885000,22.885000,22.885000,21.423254,0,2021-09-25 15:19:38
-2016-07-18,22.885000,22.885000,22.885000,22.885000,22.885000,0,2021-09-10 22:18:35
-2016-07-18,22.885000,22.885000,22.885000,22.885000,21.423254,0,2021-08-22 11:35:58
-2016-07-18,22.885000,22.885000,22.885000,22.885000,22.885000,0,2021-03-01 22:16:32
-2016-07-18,22.885000,22.885000,22.885000,22.885000,21.423254,0,2019-01-04 11:16:02
-2016-07-18,22.885000,22.885000,22.885000,22.885000,21.538515,0,2018-12-20 11:23:51
-2016-07-18,22.885000,22.885000,22.885000,22.885000,21.788696,0,2018-04-13 15:05:34
-2016-07-18,22.885000,22.885000,22.885000,22.885000,21.788698,0,2018-01-16 07:54:11
-2016-07-18,22.885000,22.885000,22.885000,22.885000,22.083879,0,2017-10-20 09:54:16
-2016-07-18,22.885000,22.885000,22.885000,22.885000,22.558540,0,2017-08-22
-2016-07-19,22.885000,22.885000,22.885000,22.885000,22.885000,0,2021-10-23 20:14:09
-2016-07-19,22.885000,22.885000,22.885000,22.885000,21.423254,0,2021-09-25 15:19:38
-2016-07-19,22.885000,22.885000,22.885000,22.885000,22.885000,0,2021-09-10 22:18:35
-2016-07-19,22.885000,22.885000,22.885000,22.885000,21.423254,0,2021-08-22 11:35:58
-2016-07-19,22.885000,22.885000,22.885000,22.885000,22.885000,0,2021-03-01 22:16:32
-2016-07-19,22.885000,22.885000,22.885000,22.885000,21.423254,0,2019-01-04 11:16:02
-2016-07-19,22.885000,22.885000,22.885000,22.885000,21.538515,0,2018-12-20 11:23:51
-2016-07-19,22.885000,22.885000,22.885000,22.885000,21.788696,0,2018-04-13 15:05:34
-2016-07-19,22.885000,22.885000,22.885000,22.885000,21.788698,0,2018-01-16 07:54:11
-2016-07-19,22.885000,22.885000,22.885000,22.885000,22.083879,0,2017-10-20 09:54:16
-2016-07-19,22.885000,22.885000,22.885000,22.885000,22.558540,0,2017-08-22
-2016-07-20,22.885000,22.885000,22.885000,22.885000,22.885000,0,2021-10-23 20:14:09
-2016-07-20,22.885000,22.885000,22.885000,22.885000,21.423254,0,2021-09-25 15:19:38
-2016-07-20,22.885000,22.885000,22.885000,22.885000,22.885000,0,2021-09-10 22:18:35
-2016-07-20,22.885000,22.885000,22.885000,22.885000,21.423254,0,2021-08-22 11:35:58
-2016-07-20,22.885000,22.885000,22.885000,22.885000,22.885000,0,2021-03-01 22:16:32
-2016-07-20,22.885000,22.885000,22.885000,22.885000,21.423254,0,2019-01-04 11:16:02
-2016-07-20,22.885000,22.885000,22.885000,22.885000,21.538515,0,2018-12-20 11:23:51
-2016-07-20,22.885000,22.885000,22.885000,22.885000,21.788696,0,2018-04-13 15:05:34
-2016-07-20,22.885000,22.885000,22.885000,22.885000,21.788698,0,2018-01-16 07:54:11
-2016-07-20,22.885000,22.885000,22.885000,22.885000,22.083879,0,2017-10-20 09:54:16
-2016-07-20,22.885000,22.885000,22.885000,22.885000,22.558540,0,2017-08-22
-2016-07-21,23.434999,23.434999,23.434999,23.434999,23.434999,300,2021-10-23 20:14:09
-2016-07-21,23.434999,23.434999,23.434999,23.434999,21.938126,300,2021-09-25 15:19:38
-2016-07-21,23.434999,23.434999,23.434999,23.434999,23.434999,300,2021-09-10 22:18:35
-2016-07-21,23.434999,23.434999,23.434999,23.434999,21.938126,300,2021-08-22 11:35:58
-2016-07-21,23.434999,23.434999,23.434999,23.434999,23.434999,300,2021-03-01 22:16:32
-2016-07-21,23.434999,23.434999,23.434999,23.434999,21.938126,300,2019-01-04 11:16:02
-2016-07-21,23.434999,23.434999,23.434999,23.434999,22.056156,300,2018-12-20 11:23:51
-2016-07-21,23.434999,23.434999,23.434999,23.434999,22.312349,300,2018-04-13 15:05:34
-2016-07-21,23.434999,23.434999,23.434999,23.434999,22.312347,300,2018-01-16 07:54:11
-2016-07-21,23.434999,23.434999,23.434999,23.434999,22.614622,300,2017-10-20 09:54:16
-2016-07-21,23.434999,23.434999,23.434999,23.434999,23.100691,300,2017-08-22
-2016-07-22,23.434999,23.434999,23.434999,23.434999,23.434999,0,2021-10-23 20:14:09
-2016-07-22,23.434999,23.434999,23.434999,23.434999,21.938126,0,2021-09-25 15:19:38
-2016-07-22,23.434999,23.434999,23.434999,23.434999,23.434999,0,2021-09-10 22:18:35
-2016-07-22,23.434999,23.434999,23.434999,23.434999,21.938126,0,2021-08-22 11:35:58
-2016-07-22,23.434999,23.434999,23.434999,23.434999,23.434999,0,2021-03-01 22:16:32
-2016-07-22,23.434999,23.434999,23.434999,23.434999,21.938126,0,2019-01-04 11:16:02
-2016-07-22,23.434999,23.434999,23.434999,23.434999,22.056156,0,2018-12-20 11:23:51
-2016-07-22,23.434999,23.434999,23.434999,23.434999,22.312349,0,2018-04-13 15:05:34
-2016-07-22,23.434999,23.434999,23.434999,23.434999,22.312347,0,2018-01-16 07:54:11
-2016-07-22,23.434999,23.434999,23.434999,23.434999,22.614622,0,2017-10-20 09:54:16
-2016-07-22,23.434999,23.434999,23.434999,23.434999,23.100691,0,2017-08-22
-2016-07-25,23.434999,23.434999,23.434999,23.434999,23.434999,0,2021-10-23 20:14:09
-2016-07-25,23.434999,23.434999,23.434999,23.434999,21.938126,0,2021-09-25 15:19:38
-2016-07-25,23.434999,23.434999,23.434999,23.434999,23.434999,0,2021-09-10 22:18:35
-2016-07-25,23.434999,23.434999,23.434999,23.434999,21.938126,0,2021-08-22 11:35:58
-2016-07-25,23.434999,23.434999,23.434999,23.434999,23.434999,0,2021-03-01 22:16:32
-2016-07-25,23.434999,23.434999,23.434999,23.434999,21.938126,0,2019-01-04 11:16:02
-2016-07-25,23.434999,23.434999,23.434999,23.434999,22.056156,0,2018-12-20 11:23:51
-2016-07-25,23.434999,23.434999,23.434999,23.434999,22.312349,0,2018-04-13 15:05:34
-2016-07-25,23.434999,23.434999,23.434999,23.434999,22.312347,0,2018-01-16 07:54:11
-2016-07-25,23.434999,23.434999,23.434999,23.434999,22.614622,0,2017-10-20 09:54:16
-2016-07-25,23.434999,23.434999,23.434999,23.434999,23.100691,0,2017-08-22
-2016-07-26,23.434999,23.434999,23.434999,23.434999,23.434999,0,2021-10-23 20:14:09
-2016-07-26,23.434999,23.434999,23.434999,23.434999,21.938126,0,2021-09-25 15:19:38
-2016-07-26,23.434999,23.434999,23.434999,23.434999,23.434999,0,2021-09-10 22:18:35
-2016-07-26,23.434999,23.434999,23.434999,23.434999,21.938126,0,2021-08-22 11:35:58
-2016-07-26,23.434999,23.434999,23.434999,23.434999,23.434999,0,2021-03-01 22:16:32
-2016-07-26,23.434999,23.434999,23.434999,23.434999,21.938126,0,2019-01-04 11:16:02
-2016-07-26,23.434999,23.434999,23.434999,23.434999,22.056156,0,2018-12-20 11:23:51
-2016-07-26,23.434999,23.434999,23.434999,23.434999,22.312349,0,2018-04-13 15:05:34
-2016-07-26,23.434999,23.434999,23.434999,23.434999,22.312347,0,2018-01-16 07:54:11
-2016-07-26,23.434999,23.434999,23.434999,23.434999,22.614622,0,2017-10-20 09:54:16
-2016-07-26,23.434999,23.434999,23.434999,23.434999,23.100691,0,2017-08-22
-2016-07-27,23.434999,23.434999,23.434999,23.434999,23.434999,0,2021-10-23 20:14:09
-2016-07-27,23.434999,23.434999,23.434999,23.434999,21.938126,0,2021-09-25 15:19:38
-2016-07-27,23.434999,23.434999,23.434999,23.434999,23.434999,0,2021-09-10 22:18:35
-2016-07-27,23.434999,23.434999,23.434999,23.434999,21.938126,0,2021-08-22 11:35:58
-2016-07-27,23.434999,23.434999,23.434999,23.434999,23.434999,0,2021-03-01 22:16:32
-2016-07-27,23.434999,23.434999,23.434999,23.434999,21.938126,0,2019-01-04 11:16:02
-2016-07-27,23.434999,23.434999,23.434999,23.434999,22.056156,0,2018-12-20 11:23:51
-2016-07-27,23.434999,23.434999,23.434999,23.434999,22.312349,0,2018-04-13 15:05:34
-2016-07-27,23.434999,23.434999,23.434999,23.434999,22.312347,0,2018-01-16 07:54:11
-2016-07-27,23.434999,23.434999,23.434999,23.434999,22.614622,0,2017-10-20 09:54:16
-2016-07-27,23.434999,23.434999,23.434999,23.434999,23.100691,0,2017-08-22
-2016-07-28,23.430000,23.430000,23.430000,23.430000,23.430000,200,2021-10-23 20:14:09
-2016-07-28,23.430000,23.430000,23.430000,23.430000,21.933447,200,2021-09-25 15:19:38
-2016-07-28,23.430000,23.430000,23.430000,23.430000,23.430000,200,2021-09-10 22:18:35
-2016-07-28,23.430000,23.430000,23.430000,23.430000,21.933447,200,2021-08-22 11:35:58
-2016-07-28,23.430000,23.430000,23.430000,23.430000,23.430000,200,2021-03-01 22:16:32
-2016-07-28,23.430000,23.430000,23.430000,23.430000,21.933447,200,2019-01-04 11:16:02
-2016-07-28,23.430000,23.430000,23.430000,23.430000,22.051453,200,2018-12-20 11:23:51
-2016-07-28,23.430000,23.430000,23.430000,23.430000,22.307589,200,2018-01-16 07:54:11
-2016-07-28,23.430000,23.430000,23.430000,23.430000,22.609798,200,2017-10-20 09:54:16
-2016-07-28,23.430000,23.430000,23.430000,23.430000,23.095762,200,2017-08-22
-2016-07-29,23.430000,23.430000,23.430000,23.430000,23.430000,0,2021-10-23 20:14:09
-2016-07-29,23.430000,23.430000,23.430000,23.430000,21.933447,0,2021-09-25 15:19:38
-2016-07-29,23.430000,23.430000,23.430000,23.430000,23.430000,0,2021-09-10 22:18:35
-2016-07-29,23.430000,23.430000,23.430000,23.430000,21.933447,0,2021-08-22 11:35:58
-2016-07-29,23.430000,23.430000,23.430000,23.430000,23.430000,0,2021-03-01 22:16:32
-2016-07-29,23.430000,23.430000,23.430000,23.430000,21.933447,0,2019-01-04 11:16:02
-2016-07-29,23.430000,23.430000,23.430000,23.430000,22.051453,0,2018-12-20 11:23:51
-2016-07-29,23.430000,23.430000,23.430000,23.430000,22.307589,0,2018-01-16 07:54:11
-2016-07-29,23.430000,23.430000,23.430000,23.430000,22.609798,0,2017-10-20 09:54:16
-2016-07-29,23.430000,23.430000,23.430000,23.430000,23.095762,0,2017-08-22
-2016-08-01,23.430000,23.430000,23.430000,23.430000,23.430000,0,2021-10-23 20:14:09
-2016-08-01,23.430000,23.430000,23.430000,23.430000,21.933447,0,2021-09-25 15:19:38
-2016-08-01,23.430000,23.430000,23.430000,23.430000,23.430000,0,2021-09-10 22:18:35
-2016-08-01,23.430000,23.430000,23.430000,23.430000,21.933447,0,2021-08-22 11:35:58
-2016-08-01,23.430000,23.430000,23.430000,23.430000,23.430000,0,2021-03-01 22:16:32
-2016-08-01,23.430000,23.430000,23.430000,23.430000,21.933447,0,2019-01-04 11:16:02
-2016-08-01,23.430000,23.430000,23.430000,23.430000,22.051453,0,2018-12-20 11:23:51
-2016-08-01,23.430000,23.430000,23.430000,23.430000,22.307589,0,2018-01-16 07:54:11
-2016-08-01,23.430000,23.430000,23.430000,23.430000,22.609798,0,2017-10-20 09:54:16
-2016-08-01,23.430000,23.430000,23.430000,23.430000,23.095762,0,2017-08-22
-2016-08-02,23.430000,23.430000,23.430000,23.430000,23.430000,0,2021-10-23 20:14:09
-2016-08-02,23.430000,23.430000,23.430000,23.430000,21.933447,0,2021-09-25 15:19:38
-2016-08-02,23.430000,23.430000,23.430000,23.430000,23.430000,0,2021-09-10 22:18:35
-2016-08-02,23.430000,23.430000,23.430000,23.430000,21.933447,0,2021-08-22 11:35:58
-2016-08-02,23.430000,23.430000,23.430000,23.430000,23.430000,0,2021-03-01 22:16:32
-2016-08-02,23.430000,23.430000,23.430000,23.430000,21.933447,0,2019-01-04 11:16:02
-2016-08-02,23.430000,23.430000,23.430000,23.430000,22.051453,0,2018-12-20 11:23:51
-2016-08-02,23.430000,23.430000,23.430000,23.430000,22.307589,0,2018-01-16 07:54:11
-2016-08-02,23.430000,23.430000,23.430000,23.430000,22.609798,0,2017-10-20 09:54:16
-2016-08-02,23.430000,23.430000,23.430000,23.430000,23.095762,0,2017-08-22
-2016-08-03,23.430000,23.430000,23.430000,23.430000,23.430000,0,2021-10-23 20:14:09
-2016-08-03,23.430000,23.430000,23.430000,23.430000,21.933447,0,2021-09-25 15:19:38
-2016-08-03,23.430000,23.430000,23.430000,23.430000,23.430000,0,2021-09-10 22:18:35
-2016-08-03,23.430000,23.430000,23.430000,23.430000,21.933447,0,2021-08-22 11:35:58
-2016-08-03,23.430000,23.430000,23.430000,23.430000,23.430000,0,2021-03-01 22:16:32
-2016-08-03,23.430000,23.430000,23.430000,23.430000,21.933447,0,2019-01-04 11:16:02
-2016-08-03,23.430000,23.430000,23.430000,23.430000,22.051453,0,2018-12-20 11:23:51
-2016-08-03,23.430000,23.430000,23.430000,23.430000,22.307589,0,2018-01-16 07:54:11
-2016-08-03,23.430000,23.430000,23.430000,23.430000,22.609798,0,2017-10-20 09:54:16
-2016-08-03,23.430000,23.430000,23.430000,23.430000,23.095762,0,2017-08-22
-2016-08-04,23.440001,23.440001,23.440001,23.440001,23.440001,100,2021-10-23 20:14:09
-2016-08-04,23.440001,23.440001,23.440001,23.440001,21.942810,100,2021-09-25 15:19:38
-2016-08-04,23.440001,23.440001,23.440001,23.440001,23.440001,100,2021-09-10 22:18:35
-2016-08-04,23.440001,23.440001,23.440001,23.440001,21.942810,100,2021-08-22 11:35:58
-2016-08-04,23.440001,23.440001,23.440001,23.440001,23.440001,100,2021-03-01 22:16:32
-2016-08-04,23.440001,23.440001,23.440001,23.440001,21.942810,100,2019-01-04 11:16:02
-2016-08-04,23.440001,23.440001,23.440001,23.440001,22.060865,100,2018-12-20 11:23:51
-2016-08-04,23.440001,23.440001,23.440001,23.440001,22.317110,100,2018-01-16 07:54:11
-2016-08-04,23.440001,23.440001,23.440001,23.440001,22.619450,100,2017-10-20 09:54:16
-2016-08-04,23.440001,23.440001,23.440001,23.440001,23.105621,100,2017-08-22
-2016-08-05,23.440001,23.440001,23.440001,23.440001,23.440001,0,2021-10-23 20:14:09
-2016-08-05,23.440001,23.440001,23.440001,23.440001,21.942810,0,2021-09-25 15:19:38
-2016-08-05,23.440001,23.440001,23.440001,23.440001,23.440001,0,2021-09-10 22:18:35
-2016-08-05,23.440001,23.440001,23.440001,23.440001,21.942810,0,2021-08-22 11:35:58
-2016-08-05,23.440001,23.440001,23.440001,23.440001,23.440001,0,2021-03-01 22:16:32
-2016-08-05,23.440001,23.440001,23.440001,23.440001,21.942810,0,2019-01-04 11:16:02
-2016-08-05,23.440001,23.440001,23.440001,23.440001,22.060865,0,2018-12-20 11:23:51
-2016-08-05,23.440001,23.440001,23.440001,23.440001,22.317110,0,2018-01-16 07:54:11
-2016-08-05,23.440001,23.440001,23.440001,23.440001,22.619450,0,2017-10-20 09:54:16
-2016-08-05,23.440001,23.440001,23.440001,23.440001,23.105621,0,2017-08-22
-2016-08-08,23.440001,23.440001,23.440001,23.440001,23.440001,0,2021-10-23 20:14:09
-2016-08-08,23.440001,23.440001,23.440001,23.440001,21.942810,0,2021-09-25 15:19:38
-2016-08-08,23.440001,23.440001,23.440001,23.440001,23.440001,0,2021-09-10 22:18:35
-2016-08-08,23.440001,23.440001,23.440001,23.440001,21.942810,0,2021-08-22 11:35:58
-2016-08-08,23.440001,23.440001,23.440001,23.440001,23.440001,0,2021-03-01 22:16:32
-2016-08-08,23.440001,23.440001,23.440001,23.440001,21.942810,0,2019-01-04 11:16:02
-2016-08-08,23.440001,23.440001,23.440001,23.440001,22.060865,0,2018-12-20 11:23:51
-2016-08-08,23.440001,23.440001,23.440001,23.440001,22.317110,0,2018-01-16 07:54:11
-2016-08-08,23.440001,23.440001,23.440001,23.440001,22.619450,0,2017-10-20 09:54:16
-2016-08-08,23.440001,23.440001,23.440001,23.440001,23.105621,0,2017-08-22
-2016-08-09,23.440001,23.440001,23.440001,23.440001,23.440001,0,2021-10-23 20:14:09
-2016-08-09,23.440001,23.440001,23.440001,23.440001,21.942810,0,2021-09-25 15:19:38
-2016-08-09,23.440001,23.440001,23.440001,23.440001,23.440001,0,2021-09-10 22:18:35
-2016-08-09,23.440001,23.440001,23.440001,23.440001,21.942810,0,2021-08-22 11:35:58
-2016-08-09,23.440001,23.440001,23.440001,23.440001,23.440001,0,2021-03-01 22:16:32
-2016-08-09,23.440001,23.440001,23.440001,23.440001,21.942810,0,2019-01-04 11:16:02
-2016-08-09,23.440001,23.440001,23.440001,23.440001,22.060865,0,2018-12-20 11:23:51
-2016-08-09,23.440001,23.440001,23.440001,23.440001,22.317110,0,2018-01-16 07:54:11
-2016-08-09,23.440001,23.440001,23.440001,23.440001,22.619450,0,2017-10-20 09:54:16
-2016-08-09,23.440001,23.440001,23.440001,23.440001,23.105621,0,2017-08-22
-2016-08-10,23.440001,23.440001,23.440001,23.440001,23.440001,0,2021-10-23 20:14:09
-2016-08-10,23.440001,23.440001,23.440001,23.440001,21.942810,0,2021-09-25 15:19:38
-2016-08-10,23.440001,23.440001,23.440001,23.440001,23.440001,0,2021-09-10 22:18:35
-2016-08-10,23.440001,23.440001,23.440001,23.440001,21.942810,0,2021-08-22 11:35:58
-2016-08-10,23.440001,23.440001,23.440001,23.440001,23.440001,0,2021-03-01 22:16:32
-2016-08-10,23.440001,23.440001,23.440001,23.440001,21.942810,0,2019-01-04 11:16:02
-2016-08-10,23.440001,23.440001,23.440001,23.440001,22.060865,0,2018-12-20 11:23:51
-2016-08-10,23.440001,23.440001,23.440001,23.440001,22.317110,0,2018-01-16 07:54:11
-2016-08-10,23.440001,23.440001,23.440001,23.440001,22.619450,0,2017-10-20 09:54:16
-2016-08-10,23.440001,23.440001,23.440001,23.440001,23.105621,0,2017-08-22
-2016-08-11,24.020000,24.020000,24.020000,24.020000,24.020000,4900,2021-10-23 20:14:09
-2016-08-11,24.020000,24.020000,24.020000,24.020000,22.485758,4900,2021-09-25 15:19:38
-2016-08-11,24.020000,24.020000,24.020000,24.020000,24.020000,4900,2021-09-10 22:18:35
-2016-08-11,24.020000,24.020000,24.020000,24.020000,22.485758,4900,2021-08-22 11:35:58
-2016-08-11,24.020000,24.020000,24.020000,24.020000,24.020000,4900,2021-03-01 22:16:32
-2016-08-11,24.020000,24.020000,24.020000,24.020000,22.485758,4900,2019-01-04 11:16:02
-2016-08-11,24.020000,24.020000,24.020000,24.020000,22.606735,4900,2018-12-20 11:23:51
-2016-08-11,24.020000,24.020000,24.020000,24.020000,22.869326,4900,2018-01-16 07:54:11
-2016-08-11,24.020000,24.020000,24.020000,24.020000,23.179146,4900,2017-10-20 09:54:16
-2016-08-11,24.020000,24.020000,24.020000,24.020000,23.677347,4900,2017-08-22
-2016-08-12,23.840000,23.840000,23.840000,23.840000,23.840000,300,2021-10-23 20:14:09
-2016-08-12,23.840000,23.840000,23.840000,23.840000,22.317261,300,2021-09-25 15:19:38
-2016-08-12,23.840000,23.840000,23.840000,23.840000,23.840000,300,2021-09-10 22:18:35
-2016-08-12,23.840000,23.840000,23.840000,23.840000,22.317261,300,2021-08-22 11:35:58
-2016-08-12,23.840000,23.840000,23.840000,23.840000,23.840000,300,2021-03-01 22:16:32
-2016-08-12,23.840000,23.840000,23.840000,23.840000,22.317261,300,2019-01-04 11:16:02
-2016-08-12,23.840000,23.840000,23.840000,23.840000,22.437330,300,2018-12-20 11:23:51
-2016-08-12,23.840000,23.840000,23.840000,23.840000,22.697948,300,2018-04-13 15:05:34
-2016-08-12,23.840000,23.840000,23.840000,23.840000,22.697947,300,2018-01-16 07:54:11
-2016-08-12,23.840000,23.840000,23.840000,23.840000,23.005445,300,2017-10-20 09:54:16
-2016-08-12,23.840000,23.840000,23.840000,23.840000,23.499914,300,2017-08-22
-2016-08-15,23.840000,23.840000,23.840000,23.840000,23.840000,0,2021-10-23 20:14:09
-2016-08-15,23.840000,23.840000,23.840000,23.840000,22.317261,0,2021-09-25 15:19:38
-2016-08-15,23.840000,23.840000,23.840000,23.840000,23.840000,0,2021-09-10 22:18:35
-2016-08-15,23.840000,23.840000,23.840000,23.840000,22.317261,0,2021-08-22 11:35:58
-2016-08-15,23.840000,23.840000,23.840000,23.840000,23.840000,0,2021-03-01 22:16:32
-2016-08-15,23.840000,23.840000,23.840000,23.840000,22.317261,0,2019-01-04 11:16:02
-2016-08-15,23.840000,23.840000,23.840000,23.840000,22.437330,0,2018-12-20 11:23:51
-2016-08-15,23.840000,23.840000,23.840000,23.840000,22.697948,0,2018-04-13 15:05:34
-2016-08-15,23.840000,23.840000,23.840000,23.840000,22.697947,0,2018-01-16 07:54:11
-2016-08-15,23.840000,23.840000,23.840000,23.840000,23.005445,0,2017-10-20 09:54:16
-2016-08-15,23.840000,23.840000,23.840000,23.840000,23.499914,0,2017-08-22
-2016-08-16,23.610001,23.639999,23.610001,23.639999,23.639999,3500,2021-10-23 20:14:09
-2016-08-16,23.610001,23.639999,23.610001,23.639999,22.130033,3500,2021-09-25 15:19:38
-2016-08-16,23.610001,23.639999,23.610001,23.639999,23.639999,3500,2021-09-10 22:18:35
-2016-08-16,23.610001,23.639999,23.610001,23.639999,22.130033,3500,2021-08-22 11:35:58
-2016-08-16,23.610001,23.639999,23.610001,23.639999,23.639999,3500,2021-03-01 22:16:32
-2016-08-16,23.610001,23.639999,23.610001,23.639999,22.130033,3500,2019-01-04 11:16:02
-2016-08-16,23.610001,23.639999,23.610001,23.639999,22.249096,3500,2018-12-20 11:23:51
-2016-08-16,23.610001,23.639999,23.610001,23.639999,22.507528,3500,2018-04-13 15:05:34
-2016-08-16,23.610001,23.639999,23.610001,23.639999,22.507526,3500,2018-01-16 07:54:11
-2016-08-16,23.610001,23.639999,23.610001,23.639999,22.812445,3500,2017-10-20 09:54:16
-2016-08-16,23.610001,23.639999,23.610001,23.639999,23.302765,3500,2017-08-22
-2016-08-17,23.639999,23.639999,23.639999,23.639999,23.639999,0,2021-10-23 20:14:09
-2016-08-17,23.639999,23.639999,23.639999,23.639999,22.130033,0,2021-09-25 15:19:38
-2016-08-17,23.639999,23.639999,23.639999,23.639999,23.639999,0,2021-09-10 22:18:35
-2016-08-17,23.639999,23.639999,23.639999,23.639999,22.130033,0,2021-08-22 11:35:58
-2016-08-17,23.639999,23.639999,23.639999,23.639999,23.639999,0,2021-03-01 22:16:32
-2016-08-17,23.639999,23.639999,23.639999,23.639999,22.130033,0,2019-01-04 11:16:02
-2016-08-17,23.639999,23.639999,23.639999,23.639999,22.249096,0,2018-12-20 11:23:51
-2016-08-17,23.639999,23.639999,23.639999,23.639999,22.507528,0,2018-04-13 15:05:34
-2016-08-17,23.639999,23.639999,23.639999,23.639999,22.507526,0,2018-01-16 07:54:11
-2016-08-17,23.639999,23.639999,23.639999,23.639999,22.812445,0,2017-10-20 09:54:16
-2016-08-17,23.639999,23.639999,23.639999,23.639999,23.302765,0,2017-08-22
-2016-08-18,23.639999,23.639999,23.639999,23.639999,23.639999,100,2021-10-23 20:14:09
-2016-08-18,23.639999,23.639999,23.639999,23.639999,22.130033,100,2021-09-25 15:19:38
-2016-08-18,23.639999,23.639999,23.639999,23.639999,23.639999,100,2021-09-10 22:18:35
-2016-08-18,23.639999,23.639999,23.639999,23.639999,22.130033,100,2021-08-22 11:35:58
-2016-08-18,23.639999,23.639999,23.639999,23.639999,23.639999,100,2021-03-01 22:16:32
-2016-08-18,23.639999,23.639999,23.639999,23.639999,22.130033,100,2019-01-04 11:16:02
-2016-08-18,23.639999,23.639999,23.639999,23.639999,22.249096,100,2018-12-20 11:23:51
-2016-08-18,23.639999,23.639999,23.639999,23.639999,22.507528,100,2018-04-13 15:05:34
-2016-08-18,23.639999,23.639999,23.639999,23.639999,22.507526,100,2018-01-16 07:54:11
-2016-08-18,23.639999,23.639999,23.639999,23.639999,22.812445,100,2017-10-20 09:54:16
-2016-08-18,23.639999,23.639999,23.639999,23.639999,23.302765,100,2017-08-22
-2016-08-19,23.639999,23.639999,23.639999,23.639999,23.639999,0,2021-10-23 20:14:09
-2016-08-19,23.639999,23.639999,23.639999,23.639999,22.130033,0,2021-09-25 15:19:38
-2016-08-19,23.639999,23.639999,23.639999,23.639999,23.639999,0,2021-09-10 22:18:35
-2016-08-19,23.639999,23.639999,23.639999,23.639999,22.130033,0,2021-08-22 11:35:58
-2016-08-19,23.639999,23.639999,23.639999,23.639999,23.639999,0,2021-03-01 22:16:32
-2016-08-19,23.639999,23.639999,23.639999,23.639999,22.130033,0,2019-01-04 11:16:02
-2016-08-19,23.639999,23.639999,23.639999,23.639999,22.249096,0,2018-12-20 11:23:51
-2016-08-19,23.639999,23.639999,23.639999,23.639999,22.507528,0,2018-04-13 15:05:34
-2016-08-19,23.639999,23.639999,23.639999,23.639999,22.507526,0,2018-01-16 07:54:11
-2016-08-19,23.639999,23.639999,23.639999,23.639999,22.812445,0,2017-10-20 09:54:16
-2016-08-19,23.639999,23.639999,23.639999,23.639999,23.302765,0,2017-08-22
-2016-08-22,23.719999,23.719999,23.719999,23.719999,23.719999,1000,2021-10-23 20:14:09
-2016-08-22,23.719999,23.719999,23.719999,23.719999,22.204922,1000,2021-09-25 15:19:38
-2016-08-22,23.719999,23.719999,23.719999,23.719999,23.719999,1000,2021-09-10 22:18:35
-2016-08-22,23.719999,23.719999,23.719999,23.719999,22.204922,1000,2021-08-22 11:35:58
-2016-08-22,23.719999,23.719999,23.719999,23.719999,23.719999,1000,2021-03-01 22:16:32
-2016-08-22,23.719999,23.719999,23.719999,23.719999,22.204922,1000,2019-01-04 11:16:02
-2016-08-22,23.719999,23.719999,23.719999,23.719999,22.324389,1000,2018-12-20 11:23:51
-2016-08-22,23.719999,23.719999,23.719999,23.719999,22.583696,1000,2018-04-13 15:05:34
-2016-08-22,23.719999,23.719999,23.719999,23.719999,22.583694,1000,2018-01-16 07:54:11
-2016-08-22,23.719999,23.719999,23.719999,23.719999,22.889645,1000,2017-10-20 09:54:16
-2016-08-22,23.719999,23.719999,23.719999,23.719999,23.381624,1000,2017-08-22
-2016-08-23,23.809999,23.820000,23.770000,23.770000,23.770000,600,2021-10-23 20:14:09
-2016-08-23,23.809999,23.820000,23.770000,23.770000,22.251728,600,2021-09-25 15:19:38
-2016-08-23,23.809999,23.820000,23.770000,23.770000,23.770000,600,2021-09-10 22:18:35
-2016-08-23,23.809999,23.820000,23.770000,23.770000,22.251728,600,2021-08-22 11:35:58
-2016-08-23,23.809999,23.820000,23.770000,23.770000,23.770000,600,2021-03-01 22:16:32
-2016-08-23,23.809999,23.820000,23.770000,23.770000,22.251728,600,2019-01-04 11:16:02
-2016-08-23,23.809999,23.820000,23.770000,23.770000,22.371447,600,2018-12-20 11:23:51
-2016-08-23,23.809999,23.820000,23.770000,23.770000,22.631300,600,2018-04-13 15:05:34
-2016-08-23,23.809999,23.820000,23.770000,23.770000,22.631302,600,2018-01-16 07:54:11
-2016-08-23,23.809999,23.820000,23.770000,23.770000,22.937897,600,2017-10-20 09:54:16
-2016-08-23,23.809999,23.820000,23.770000,23.770000,23.430912,600,2017-08-22
-2016-08-24,23.809999,23.820000,23.770000,23.770000,23.770000,700,2021-10-23 20:14:09
-2016-08-24,23.809999,23.820000,23.770000,23.770000,22.251728,700,2021-09-25 15:19:38
-2016-08-24,23.809999,23.820000,23.770000,23.770000,23.770000,700,2021-09-10 22:18:35
-2016-08-24,23.809999,23.820000,23.770000,23.770000,22.251728,700,2021-08-22 11:35:58
-2016-08-24,23.809999,23.820000,23.770000,23.770000,23.770000,700,2021-03-01 22:16:32
-2016-08-24,23.809999,23.820000,23.770000,23.770000,22.251728,700,2019-01-04 11:16:02
-2016-08-24,23.809999,23.820000,23.770000,23.770000,22.371447,700,2018-12-20 11:23:51
-2016-08-24,23.809999,23.820000,23.770000,23.770000,22.631300,700,2018-04-13 15:05:34
-2016-08-24,23.809999,23.820000,23.770000,23.770000,22.631302,700,2018-01-16 07:54:11
-2016-08-24,23.809999,23.820000,23.770000,23.770000,22.937897,700,2017-10-20 09:54:16
-2016-08-24,23.809999,23.820000,23.770000,23.770000,23.430912,700,2017-08-22
-2016-08-25,23.750000,23.760000,23.740000,23.740000,23.740000,900,2021-10-23 20:14:09
-2016-08-25,23.750000,23.760000,23.740000,23.740000,22.223646,900,2021-09-25 15:19:38
-2016-08-25,23.750000,23.760000,23.740000,23.740000,23.740000,900,2021-09-10 22:18:35
-2016-08-25,23.750000,23.760000,23.740000,23.740000,22.223646,900,2021-08-22 11:35:58
-2016-08-25,23.750000,23.760000,23.740000,23.740000,23.740000,900,2021-03-01 22:16:32
-2016-08-25,23.750000,23.760000,23.740000,23.740000,22.223646,900,2019-01-04 11:16:02
-2016-08-25,23.750000,23.760000,23.740000,23.740000,22.343212,900,2018-12-20 11:23:51
-2016-08-25,23.750000,23.760000,23.740000,23.740000,22.602739,900,2018-04-13 15:05:34
-2016-08-25,23.750000,23.760000,23.740000,23.740000,22.602737,900,2018-01-16 07:54:11
-2016-08-25,23.750000,23.760000,23.740000,23.740000,22.908947,900,2017-10-20 09:54:16
-2016-08-25,23.750000,23.760000,23.740000,23.740000,23.401340,900,2017-08-22
-2016-08-26,23.730000,23.740000,23.730000,23.740000,23.740000,200,2021-10-23 20:14:09
-2016-08-26,23.730000,23.740000,23.730000,23.740000,22.223646,200,2021-09-25 15:19:38
-2016-08-26,23.730000,23.740000,23.730000,23.740000,23.740000,200,2021-09-10 22:18:35
-2016-08-26,23.730000,23.740000,23.730000,23.740000,22.223646,200,2021-08-22 11:35:58
-2016-08-26,23.730000,23.740000,23.730000,23.740000,23.740000,200,2021-03-01 22:16:32
-2016-08-26,23.730000,23.740000,23.730000,23.740000,22.223646,200,2019-01-04 11:16:02
-2016-08-26,23.730000,23.740000,23.730000,23.740000,22.343212,200,2018-12-20 11:23:51
-2016-08-26,23.730000,23.740000,23.730000,23.740000,22.602739,200,2018-04-13 15:05:34
-2016-08-26,23.730000,23.740000,23.730000,23.740000,22.602737,200,2018-01-16 07:54:11
-2016-08-26,23.730000,23.740000,23.730000,23.740000,22.908947,200,2017-10-20 09:54:16
-2016-08-26,23.730000,23.740000,23.730000,23.740000,23.401340,200,2017-08-22
-2016-08-29,23.820000,23.820000,23.820000,23.820000,23.820000,200,2021-10-23 20:14:09
-2016-08-29,23.820000,23.820000,23.820000,23.820000,22.298534,200,2021-09-25 15:19:38
-2016-08-29,23.820000,23.820000,23.820000,23.820000,23.820000,200,2021-09-10 22:18:35
-2016-08-29,23.820000,23.820000,23.820000,23.820000,22.298534,200,2021-08-22 11:35:58
-2016-08-29,23.820000,23.820000,23.820000,23.820000,23.820000,200,2021-03-01 22:16:32
-2016-08-29,23.820000,23.820000,23.820000,23.820000,22.298534,200,2019-01-04 11:16:02
-2016-08-29,23.820000,23.820000,23.820000,23.820000,22.418505,200,2018-12-20 11:23:51
-2016-08-29,23.820000,23.820000,23.820000,23.820000,22.678905,200,2018-04-13 15:05:34
-2016-08-29,23.820000,23.820000,23.820000,23.820000,22.678904,200,2018-01-16 07:54:11
-2016-08-29,23.820000,23.820000,23.820000,23.820000,22.986145,200,2017-10-20 09:54:16
-2016-08-29,23.820000,23.820000,23.820000,23.820000,23.480198,200,2017-08-22
-2016-08-30,23.820000,23.820000,23.820000,23.820000,23.820000,0,2021-10-23 20:14:09
-2016-08-30,23.820000,23.820000,23.820000,23.820000,22.298534,0,2021-09-25 15:19:38
-2016-08-30,23.820000,23.820000,23.820000,23.820000,23.820000,0,2021-09-10 22:18:35
-2016-08-30,23.820000,23.820000,23.820000,23.820000,22.298534,0,2021-08-22 11:35:58
-2016-08-30,23.820000,23.820000,23.820000,23.820000,23.820000,0,2021-03-01 22:16:32
-2016-08-30,23.820000,23.820000,23.820000,23.820000,22.298534,0,2019-01-04 11:16:02
-2016-08-30,23.820000,23.820000,23.820000,23.820000,22.418505,0,2018-12-20 11:23:51
-2016-08-30,23.820000,23.820000,23.820000,23.820000,22.678905,0,2018-04-13 15:05:34
-2016-08-30,23.820000,23.820000,23.820000,23.820000,22.678904,0,2018-01-16 07:54:11
-2016-08-30,23.820000,23.820000,23.820000,23.820000,22.986145,0,2017-10-20 09:54:16
-2016-08-30,23.820000,23.820000,23.820000,23.820000,23.480198,0,2017-08-22
-2016-08-31,23.820000,23.820000,23.820000,23.820000,23.820000,0,2021-10-23 20:14:09
-2016-08-31,23.820000,23.820000,23.820000,23.820000,22.298534,0,2021-09-25 15:19:38
-2016-08-31,23.820000,23.820000,23.820000,23.820000,23.820000,0,2021-09-10 22:18:35
-2016-08-31,23.820000,23.820000,23.820000,23.820000,22.298534,0,2021-08-22 11:35:58
-2016-08-31,23.820000,23.820000,23.820000,23.820000,23.820000,0,2021-03-01 22:16:32
-2016-08-31,23.820000,23.820000,23.820000,23.820000,22.298534,0,2019-01-04 11:16:02
-2016-08-31,23.820000,23.820000,23.820000,23.820000,22.418505,0,2018-12-20 11:23:51
-2016-08-31,23.820000,23.820000,23.820000,23.820000,22.678905,0,2018-04-13 15:05:34
-2016-08-31,23.820000,23.820000,23.820000,23.820000,22.678904,0,2018-01-16 07:54:11
-2016-08-31,23.820000,23.820000,23.820000,23.820000,22.986145,0,2017-10-20 09:54:16
-2016-08-31,23.820000,23.820000,23.820000,23.820000,23.480198,0,2017-08-22
-2016-09-01,23.820000,23.820000,23.820000,23.820000,23.820000,0,2021-10-23 20:14:09
-2016-09-01,23.820000,23.820000,23.820000,23.820000,22.298534,0,2021-09-25 15:19:38
-2016-09-01,23.820000,23.820000,23.820000,23.820000,23.820000,0,2021-09-10 22:18:35
-2016-09-01,23.820000,23.820000,23.820000,23.820000,22.298534,0,2021-08-22 11:35:58
-2016-09-01,23.820000,23.820000,23.820000,23.820000,23.820000,0,2021-03-01 22:16:32
-2016-09-01,23.820000,23.820000,23.820000,23.820000,22.298534,0,2019-01-04 11:16:02
-2016-09-01,23.820000,23.820000,23.820000,23.820000,22.418505,0,2018-12-20 11:23:51
-2016-09-01,23.820000,23.820000,23.820000,23.820000,22.678905,0,2018-04-13 15:05:34
-2016-09-01,23.820000,23.820000,23.820000,23.820000,22.678904,0,2018-01-16 07:54:11
-2016-09-01,23.820000,23.820000,23.820000,23.820000,22.986145,0,2017-10-20 09:54:16
-2016-09-01,23.820000,23.820000,23.820000,23.820000,23.480198,0,2017-08-22
-2016-09-02,23.820000,23.820000,23.820000,23.820000,23.820000,100,2021-10-23 20:14:09
-2016-09-02,23.820000,23.820000,23.820000,23.820000,22.298534,100,2021-09-25 15:19:38
-2016-09-02,23.820000,23.820000,23.820000,23.820000,23.820000,100,2021-09-10 22:18:35
-2016-09-02,23.820000,23.820000,23.820000,23.820000,22.298534,100,2021-08-22 11:35:58
-2016-09-02,23.820000,23.820000,23.820000,23.820000,23.820000,100,2021-03-01 22:16:32
-2016-09-02,23.820000,23.820000,23.820000,23.820000,22.298534,100,2019-01-04 11:16:02
-2016-09-02,23.820000,23.820000,23.820000,23.820000,22.418505,100,2018-12-20 11:23:51
-2016-09-02,23.820000,23.820000,23.820000,23.820000,22.678905,100,2018-04-13 15:05:34
-2016-09-02,23.820000,23.820000,23.820000,23.820000,22.678904,100,2018-01-16 07:54:11
-2016-09-02,23.820000,23.820000,23.820000,23.820000,22.986145,100,2017-10-20 09:54:16
-2016-09-02,23.820000,23.820000,23.820000,23.820000,23.480198,100,2017-08-22
-2016-09-06,23.820000,23.820000,23.820000,23.820000,23.820000,0,2021-10-23 20:14:09
-2016-09-06,23.820000,23.820000,23.820000,23.820000,22.298534,0,2021-09-25 15:19:38
-2016-09-06,23.820000,23.820000,23.820000,23.820000,23.820000,0,2021-09-10 22:18:35
-2016-09-06,23.820000,23.820000,23.820000,23.820000,22.298534,0,2021-08-22 11:35:58
-2016-09-06,23.820000,23.820000,23.820000,23.820000,23.820000,0,2021-03-01 22:16:32
-2016-09-06,23.820000,23.820000,23.820000,23.820000,22.298534,0,2019-01-04 11:16:02
-2016-09-06,23.820000,23.820000,23.820000,23.820000,22.418505,0,2018-12-20 11:23:51
-2016-09-06,23.820000,23.820000,23.820000,23.820000,22.678905,0,2018-04-13 15:05:34
-2016-09-06,23.820000,23.820000,23.820000,23.820000,22.678904,0,2018-01-16 07:54:11
-2016-09-06,23.820000,23.820000,23.820000,23.820000,22.986145,0,2017-10-20 09:54:16
-2016-09-06,23.820000,23.820000,23.820000,23.820000,23.480198,0,2017-08-22
-2016-09-07,24.549999,24.549999,24.549999,24.549999,24.549999,300,2021-10-23 20:14:09
-2016-09-07,24.549999,24.549999,24.549999,24.549999,22.981907,300,2021-09-25 15:19:38
-2016-09-07,24.549999,24.549999,24.549999,24.549999,24.549999,300,2021-09-10 22:18:35
-2016-09-07,24.549999,24.549999,24.549999,24.549999,22.981907,300,2021-08-22 11:35:58
-2016-09-07,24.549999,24.549999,24.549999,24.549999,24.549999,300,2021-03-01 22:16:32
-2016-09-07,24.549999,24.549999,24.549999,24.549999,22.981907,300,2019-01-04 11:16:02
-2016-09-07,24.549999,24.549999,24.549999,24.549999,23.105553,300,2018-12-20 11:23:51
-2016-09-07,24.549999,24.549999,24.549999,24.549999,23.373934,300,2018-04-13 15:05:34
-2016-09-07,24.549999,24.549999,24.549999,24.549999,23.373936,300,2018-01-16 07:54:11
-2016-09-07,24.549999,24.549999,24.549999,24.549999,23.690592,300,2017-10-20 09:54:16
-2016-09-07,24.549999,24.549999,24.549999,24.549999,24.199785,300,2017-08-22
-2016-09-08,24.549999,24.549999,24.549999,24.549999,24.549999,0,2021-10-23 20:14:09
-2016-09-08,24.549999,24.549999,24.549999,24.549999,22.981907,0,2021-09-25 15:19:38
-2016-09-08,24.549999,24.549999,24.549999,24.549999,24.549999,0,2021-09-10 22:18:35
-2016-09-08,24.549999,24.549999,24.549999,24.549999,22.981907,0,2021-08-22 11:35:58
-2016-09-08,24.549999,24.549999,24.549999,24.549999,24.549999,0,2021-03-01 22:16:32
-2016-09-08,24.549999,24.549999,24.549999,24.549999,22.981907,0,2019-01-04 11:16:02
-2016-09-08,24.549999,24.549999,24.549999,24.549999,23.105553,0,2018-12-20 11:23:51
-2016-09-08,24.549999,24.549999,24.549999,24.549999,23.373934,0,2018-04-13 15:05:34
-2016-09-08,24.549999,24.549999,24.549999,24.549999,23.373936,0,2018-01-16 07:54:11
-2016-09-08,24.549999,24.549999,24.549999,24.549999,23.690592,0,2017-10-20 09:54:16
-2016-09-08,24.549999,24.549999,24.549999,24.549999,24.199785,0,2017-08-22
-2016-09-09,24.004000,24.004000,24.004000,24.004000,24.004000,200,2021-10-23 20:14:09
-2016-09-09,24.004000,24.004000,24.004000,24.004000,22.470781,200,2021-09-25 15:19:38
-2016-09-09,24.004000,24.004000,24.004000,24.004000,24.004000,200,2021-09-10 22:18:35
-2016-09-09,24.004000,24.004000,24.004000,24.004000,22.470781,200,2021-08-22 11:35:58
-2016-09-09,24.004000,24.004000,24.004000,24.004000,24.004000,200,2021-03-01 22:16:32
-2016-09-09,24.004000,24.004000,24.004000,24.004000,22.470781,200,2019-01-04 11:16:02
-2016-09-09,24.004000,24.004000,24.004000,24.004000,22.591677,200,2018-12-20 11:23:51
-2016-09-09,24.004000,24.004000,24.004000,24.004000,22.854090,200,2018-04-13 15:05:34
-2016-09-09,24.004000,24.004000,24.004000,24.004000,22.854092,200,2018-01-16 07:54:11
-2016-09-09,24.004000,24.004000,24.004000,24.004000,23.163706,200,2017-10-20 09:54:16
-2016-09-09,24.004000,24.004000,24.004000,24.004000,23.661575,200,2017-08-22
-2016-09-12,24.004000,24.004000,24.004000,24.004000,24.004000,0,2021-10-23 20:14:09
-2016-09-12,24.004000,24.004000,24.004000,24.004000,22.470781,0,2021-09-25 15:19:38
-2016-09-12,24.004000,24.004000,24.004000,24.004000,24.004000,0,2021-09-10 22:18:35
-2016-09-12,24.004000,24.004000,24.004000,24.004000,22.470781,0,2021-08-22 11:35:58
-2016-09-12,24.004000,24.004000,24.004000,24.004000,24.004000,0,2021-03-01 22:16:32
-2016-09-12,24.004000,24.004000,24.004000,24.004000,22.470781,0,2019-01-04 11:16:02
-2016-09-12,24.004000,24.004000,24.004000,24.004000,22.591677,0,2018-12-20 11:23:51
-2016-09-12,24.004000,24.004000,24.004000,24.004000,22.854090,0,2018-04-13 15:05:34
-2016-09-12,24.004000,24.004000,24.004000,24.004000,22.854092,0,2018-01-16 07:54:11
-2016-09-12,24.004000,24.004000,24.004000,24.004000,23.163706,0,2017-10-20 09:54:16
-2016-09-12,24.004000,24.004000,24.004000,24.004000,23.661575,0,2017-08-22
-2016-09-13,24.004000,24.004000,24.004000,24.004000,24.004000,0,2021-10-23 20:14:09
-2016-09-13,24.004000,24.004000,24.004000,24.004000,22.470781,0,2021-09-25 15:19:38
-2016-09-13,24.004000,24.004000,24.004000,24.004000,24.004000,0,2021-09-10 22:18:35
-2016-09-13,24.004000,24.004000,24.004000,24.004000,22.470781,0,2021-08-22 11:35:58
-2016-09-13,24.004000,24.004000,24.004000,24.004000,24.004000,0,2021-03-01 22:16:32
-2016-09-13,24.004000,24.004000,24.004000,24.004000,22.470781,0,2019-01-04 11:16:02
-2016-09-13,24.004000,24.004000,24.004000,24.004000,22.591677,0,2018-12-20 11:23:51
-2016-09-13,24.004000,24.004000,24.004000,24.004000,22.854090,0,2018-04-13 15:05:34
-2016-09-13,24.004000,24.004000,24.004000,24.004000,22.854092,0,2018-01-16 07:54:11
-2016-09-13,24.004000,24.004000,24.004000,24.004000,23.163706,0,2017-10-20 09:54:16
-2016-09-13,24.004000,24.004000,24.004000,24.004000,23.661575,0,2017-08-22
-2016-09-14,24.004000,24.004000,24.004000,24.004000,24.004000,0,2021-10-23 20:14:09
-2016-09-14,24.004000,24.004000,24.004000,24.004000,22.470781,0,2021-09-25 15:19:38
-2016-09-14,24.004000,24.004000,24.004000,24.004000,24.004000,0,2021-09-10 22:18:35
-2016-09-14,24.004000,24.004000,24.004000,24.004000,22.470781,0,2021-08-22 11:35:58
-2016-09-14,24.004000,24.004000,24.004000,24.004000,24.004000,0,2021-03-01 22:16:32
-2016-09-14,24.004000,24.004000,24.004000,24.004000,22.470781,0,2019-01-04 11:16:02
-2016-09-14,24.004000,24.004000,24.004000,24.004000,22.591677,0,2018-12-20 11:23:51
-2016-09-14,24.004000,24.004000,24.004000,24.004000,22.854090,0,2018-04-13 15:05:34
-2016-09-14,24.004000,24.004000,24.004000,24.004000,22.854092,0,2018-01-16 07:54:11
-2016-09-14,24.004000,24.004000,24.004000,24.004000,23.163706,0,2017-10-20 09:54:16
-2016-09-14,24.004000,24.004000,24.004000,24.004000,23.661575,0,2017-08-22
-2016-09-15,24.004000,24.004000,24.004000,24.004000,24.004000,0,2021-10-23 20:14:09
-2016-09-15,24.004000,24.004000,24.004000,24.004000,22.470781,0,2021-09-25 15:19:38
-2016-09-15,24.004000,24.004000,24.004000,24.004000,24.004000,0,2021-09-10 22:18:35
-2016-09-15,24.004000,24.004000,24.004000,24.004000,22.470781,0,2021-08-22 11:35:58
-2016-09-15,24.004000,24.004000,24.004000,24.004000,24.004000,0,2021-03-01 22:16:32
-2016-09-15,24.004000,24.004000,24.004000,24.004000,22.470781,0,2019-01-04 11:16:02
-2016-09-15,24.004000,24.004000,24.004000,24.004000,22.591677,0,2018-12-20 11:23:51
-2016-09-15,24.004000,24.004000,24.004000,24.004000,22.854090,0,2018-04-13 15:05:34
-2016-09-15,24.004000,24.004000,24.004000,24.004000,22.854092,0,2018-01-16 07:54:11
-2016-09-15,24.004000,24.004000,24.004000,24.004000,23.163706,0,2017-10-20 09:54:16
-2016-09-15,24.004000,24.004000,24.004000,24.004000,23.661575,0,2017-08-22
-2016-09-16,24.004000,24.004000,24.004000,24.004000,24.004000,0,2021-10-23 20:14:09
-2016-09-16,24.004000,24.004000,24.004000,24.004000,22.470781,0,2021-09-25 15:19:38
-2016-09-16,24.004000,24.004000,24.004000,24.004000,24.004000,0,2021-09-10 22:18:35
-2016-09-16,24.004000,24.004000,24.004000,24.004000,22.470781,0,2021-08-22 11:35:58
-2016-09-16,24.004000,24.004000,24.004000,24.004000,24.004000,0,2021-03-01 22:16:32
-2016-09-16,24.004000,24.004000,24.004000,24.004000,22.470781,0,2019-01-04 11:16:02
-2016-09-16,24.004000,24.004000,24.004000,24.004000,22.591677,0,2018-12-20 11:23:51
-2016-09-16,24.004000,24.004000,24.004000,24.004000,22.854090,0,2018-04-13 15:05:34
-2016-09-16,24.004000,24.004000,24.004000,24.004000,22.854092,0,2018-01-16 07:54:11
-2016-09-16,24.004000,24.004000,24.004000,24.004000,23.163706,0,2017-10-20 09:54:16
-2016-09-16,24.004000,24.004000,24.004000,24.004000,23.661575,0,2017-08-22
-2016-09-19,24.004000,24.004000,24.004000,24.004000,24.004000,0,2021-10-23 20:14:09
-2016-09-19,24.004000,24.004000,24.004000,24.004000,22.470781,0,2021-09-25 15:19:38
-2016-09-19,24.004000,24.004000,24.004000,24.004000,24.004000,0,2021-09-10 22:18:35
-2016-09-19,24.004000,24.004000,24.004000,24.004000,22.470781,0,2021-08-22 11:35:58
-2016-09-19,24.004000,24.004000,24.004000,24.004000,24.004000,0,2021-03-01 22:16:32
-2016-09-19,24.004000,24.004000,24.004000,24.004000,22.470781,0,2019-01-04 11:16:02
-2016-09-19,24.004000,24.004000,24.004000,24.004000,22.591677,0,2018-12-20 11:23:51
-2016-09-19,24.004000,24.004000,24.004000,24.004000,22.854090,0,2018-04-13 15:05:34
-2016-09-19,24.004000,24.004000,24.004000,24.004000,22.854092,0,2018-01-16 07:54:11
-2016-09-19,24.004000,24.004000,24.004000,24.004000,23.163706,0,2017-10-20 09:54:16
-2016-09-19,24.004000,24.004000,24.004000,24.004000,23.661575,0,2017-08-22
-2016-09-20,24.004000,24.004000,24.004000,24.004000,24.004000,0,2021-10-23 20:14:09
-2016-09-20,24.004000,24.004000,24.004000,24.004000,22.470781,0,2021-09-25 15:19:38
-2016-09-20,24.004000,24.004000,24.004000,24.004000,24.004000,0,2021-09-10 22:18:35
-2016-09-20,24.004000,24.004000,24.004000,24.004000,22.470781,0,2021-08-22 11:35:58
-2016-09-20,24.004000,24.004000,24.004000,24.004000,24.004000,0,2021-03-01 22:16:32
-2016-09-20,24.004000,24.004000,24.004000,24.004000,22.470781,0,2019-01-04 11:16:02
-2016-09-20,24.004000,24.004000,24.004000,24.004000,22.591677,0,2018-12-20 11:23:51
-2016-09-20,24.004000,24.004000,24.004000,24.004000,22.854090,0,2018-04-13 15:05:34
-2016-09-20,24.004000,24.004000,24.004000,24.004000,22.854092,0,2018-01-16 07:54:11
-2016-09-20,24.004000,24.004000,24.004000,24.004000,23.163706,0,2017-10-20 09:54:16
-2016-09-20,24.004000,24.004000,24.004000,24.004000,23.661575,0,2017-08-22
-2016-09-21,24.004000,24.004000,24.004000,24.004000,24.004000,0,2021-10-23 20:14:09
-2016-09-21,24.004000,24.004000,24.004000,24.004000,22.470781,0,2021-09-25 15:19:38
-2016-09-21,24.004000,24.004000,24.004000,24.004000,24.004000,0,2021-09-10 22:18:35
-2016-09-21,24.004000,24.004000,24.004000,24.004000,22.470781,0,2021-08-22 11:35:58
-2016-09-21,24.004000,24.004000,24.004000,24.004000,24.004000,0,2021-03-01 22:16:32
-2016-09-21,24.004000,24.004000,24.004000,24.004000,22.470781,0,2019-01-04 11:16:02
-2016-09-21,24.004000,24.004000,24.004000,24.004000,22.591677,0,2018-12-20 11:23:51
-2016-09-21,24.004000,24.004000,24.004000,24.004000,22.854090,0,2018-04-13 15:05:34
-2016-09-21,24.004000,24.004000,24.004000,24.004000,22.854092,0,2018-01-16 07:54:11
-2016-09-21,24.004000,24.004000,24.004000,24.004000,23.163706,0,2017-10-20 09:54:16
-2016-09-21,24.004000,24.004000,24.004000,24.004000,23.661575,0,2017-08-22
-2016-09-22,24.840000,24.840000,24.840000,24.840000,24.840000,600,2021-10-23 20:14:09
-2016-09-22,24.840000,24.840000,24.840000,24.840000,23.253386,600,2021-09-25 15:19:38
-2016-09-22,24.840000,24.840000,24.840000,24.840000,24.840000,600,2021-09-10 22:18:35
-2016-09-22,24.840000,24.840000,24.840000,24.840000,23.253386,600,2021-08-22 11:35:58
-2016-09-22,24.840000,24.840000,24.840000,24.840000,24.840000,600,2021-03-01 22:16:32
-2016-09-22,24.840000,24.840000,24.840000,24.840000,23.253386,600,2019-01-04 11:16:02
-2016-09-22,24.840000,24.840000,24.840000,24.840000,23.378492,600,2018-12-20 11:23:51
-2016-09-22,24.840000,24.840000,24.840000,24.840000,23.650043,600,2018-01-16 07:54:11
-2016-09-22,24.840000,24.840000,24.840000,24.840000,23.970440,600,2017-10-20 09:54:16
-2016-09-22,24.840000,24.840000,24.840000,24.840000,24.485649,600,2017-08-22
-2016-09-23,24.840000,24.840000,24.840000,24.840000,24.840000,0,2021-10-23 20:14:09
-2016-09-23,24.840000,24.840000,24.840000,24.840000,23.253386,0,2021-09-25 15:19:38
-2016-09-23,24.840000,24.840000,24.840000,24.840000,24.840000,0,2021-09-10 22:18:35
-2016-09-23,24.840000,24.840000,24.840000,24.840000,23.253386,0,2021-08-22 11:35:58
-2016-09-23,24.840000,24.840000,24.840000,24.840000,24.840000,0,2021-03-01 22:16:32
-2016-09-23,24.840000,24.840000,24.840000,24.840000,23.253386,0,2019-01-04 11:16:02
-2016-09-23,24.840000,24.840000,24.840000,24.840000,23.378492,0,2018-12-20 11:23:51
-2016-09-23,24.840000,24.840000,24.840000,24.840000,23.650043,0,2018-01-16 07:54:11
-2016-09-23,24.840000,24.840000,24.840000,24.840000,23.970440,0,2017-10-20 09:54:16
-2016-09-23,24.840000,24.840000,24.840000,24.840000,24.485649,0,2017-08-22
-2016-09-26,24.840000,24.840000,24.840000,24.840000,24.840000,0,2021-10-23 20:14:09
-2016-09-26,24.840000,24.840000,24.840000,24.840000,23.281500,0,2021-09-25 15:19:38
-2016-09-26,24.840000,24.840000,24.840000,24.840000,24.840000,0,2021-09-10 22:18:35
-2016-09-26,24.840000,24.840000,24.840000,24.840000,23.281500,0,2021-08-22 11:35:58
-2016-09-26,24.840000,24.840000,24.840000,24.840000,24.840000,0,2021-03-01 22:16:32
-2016-09-26,24.840000,24.840000,24.840000,24.840000,23.281500,0,2019-01-04 11:16:02
-2016-09-26,24.840000,24.840000,24.840000,24.840000,23.406757,0,2018-12-20 11:23:51
-2016-09-26,24.840000,24.840000,24.840000,24.840000,23.678638,0,2018-04-13 15:05:34
-2016-09-26,24.840000,24.840000,24.840000,24.840000,23.678640,0,2018-01-16 07:54:11
-2016-09-26,24.840000,24.840000,24.840000,24.840000,23.999424,0,2017-10-20 09:54:16
-2016-09-26,24.840000,24.840000,24.840000,24.840000,24.515257,0,2017-08-22
-2016-09-27,24.840000,24.840000,24.840000,24.840000,24.840000,0,2021-10-23 20:14:09
-2016-09-27,24.840000,24.840000,24.840000,24.840000,23.281500,0,2021-09-25 15:19:38
-2016-09-27,24.840000,24.840000,24.840000,24.840000,24.840000,0,2021-09-10 22:18:35
-2016-09-27,24.840000,24.840000,24.840000,24.840000,23.281500,0,2021-08-22 11:35:58
-2016-09-27,24.840000,24.840000,24.840000,24.840000,24.840000,0,2021-03-01 22:16:32
-2016-09-27,24.840000,24.840000,24.840000,24.840000,23.281500,0,2019-01-04 11:16:02
-2016-09-27,24.840000,24.840000,24.840000,24.840000,23.406757,0,2018-12-20 11:23:51
-2016-09-27,24.840000,24.840000,24.840000,24.840000,23.678638,0,2018-04-13 15:05:34
-2016-09-27,24.840000,24.840000,24.840000,24.840000,23.678640,0,2018-01-16 07:54:11
-2016-09-27,24.840000,24.840000,24.840000,24.840000,23.999424,0,2017-10-20 09:54:16
-2016-09-27,24.840000,24.840000,24.840000,24.840000,24.515257,0,2017-08-22
-2016-09-28,24.840000,24.840000,24.840000,24.840000,24.840000,0,2021-10-23 20:14:09
-2016-09-28,24.840000,24.840000,24.840000,24.840000,23.281500,0,2021-09-25 15:19:38
-2016-09-28,24.840000,24.840000,24.840000,24.840000,24.840000,0,2021-09-10 22:18:35
-2016-09-28,24.840000,24.840000,24.840000,24.840000,23.281500,0,2021-08-22 11:35:58
-2016-09-28,24.840000,24.840000,24.840000,24.840000,24.840000,0,2021-03-01 22:16:32
-2016-09-28,24.840000,24.840000,24.840000,24.840000,23.281500,0,2019-01-04 11:16:02
-2016-09-28,24.840000,24.840000,24.840000,24.840000,23.406757,0,2018-12-20 11:23:51
-2016-09-28,24.840000,24.840000,24.840000,24.840000,23.678638,0,2018-04-13 15:05:34
-2016-09-28,24.840000,24.840000,24.840000,24.840000,23.678640,0,2018-01-16 07:54:11
-2016-09-28,24.840000,24.840000,24.840000,24.840000,23.999424,0,2017-10-20 09:54:16
-2016-09-28,24.840000,24.840000,24.840000,24.840000,24.515257,0,2017-08-22
-2016-09-29,24.299999,24.299999,24.299999,24.299999,24.299999,300,2021-10-23 20:14:09
-2016-09-29,24.299999,24.299999,24.299999,24.299999,22.775379,300,2021-09-25 15:19:38
-2016-09-29,24.299999,24.299999,24.299999,24.299999,24.299999,300,2021-09-10 22:18:35
-2016-09-29,24.299999,24.299999,24.299999,24.299999,22.775379,300,2021-08-22 11:35:58
-2016-09-29,24.299999,24.299999,24.299999,24.299999,24.299999,300,2021-03-01 22:16:32
-2016-09-29,24.299999,24.299999,24.299999,24.299999,22.775379,300,2019-01-04 11:16:02
-2016-09-29,24.299999,24.299999,24.299999,24.299999,22.897915,300,2018-12-20 11:23:51
-2016-09-29,24.299999,24.299999,24.299999,24.299999,23.163885,300,2018-04-13 15:05:34
-2016-09-29,24.299999,24.299999,24.299999,24.299999,23.163887,300,2018-01-16 07:54:11
-2016-09-29,24.299999,24.299999,24.299999,24.299999,23.477697,300,2017-10-20 09:54:16
-2016-09-29,24.299999,24.299999,24.299999,24.299999,23.982315,300,2017-08-22
-2016-09-30,24.299999,24.299999,24.299999,24.299999,24.299999,0,2021-10-23 20:14:09
-2016-09-30,24.299999,24.299999,24.299999,24.299999,22.775379,0,2021-09-25 15:19:38
-2016-09-30,24.299999,24.299999,24.299999,24.299999,24.299999,0,2021-09-10 22:18:35
-2016-09-30,24.299999,24.299999,24.299999,24.299999,22.775379,0,2021-08-22 11:35:58
-2016-09-30,24.299999,24.299999,24.299999,24.299999,24.299999,0,2021-03-01 22:16:32
-2016-09-30,24.299999,24.299999,24.299999,24.299999,22.775379,0,2019-01-04 11:16:02
-2016-09-30,24.299999,24.299999,24.299999,24.299999,22.897915,0,2018-12-20 11:23:51
-2016-09-30,24.299999,24.299999,24.299999,24.299999,23.163885,0,2018-04-13 15:05:34
-2016-09-30,24.299999,24.299999,24.299999,24.299999,23.163887,0,2018-01-16 07:54:11
-2016-09-30,24.299999,24.299999,24.299999,24.299999,23.477697,0,2017-10-20 09:54:16
-2016-09-30,24.299999,24.299999,24.299999,24.299999,23.982315,0,2017-08-22
-2016-10-03,24.299999,24.299999,24.299999,24.299999,24.299999,0,2021-10-23 20:14:09
-2016-10-03,24.299999,24.299999,24.299999,24.299999,22.775379,0,2021-09-25 15:19:38
-2016-10-03,24.299999,24.299999,24.299999,24.299999,24.299999,0,2021-09-10 22:18:35
-2016-10-03,24.299999,24.299999,24.299999,24.299999,22.775379,0,2021-08-22 11:35:58
-2016-10-03,24.299999,24.299999,24.299999,24.299999,24.299999,0,2021-03-01 22:16:32
-2016-10-03,24.299999,24.299999,24.299999,24.299999,22.775379,0,2019-01-04 11:16:02
-2016-10-03,24.299999,24.299999,24.299999,24.299999,22.897915,0,2018-12-20 11:23:51
-2016-10-03,24.299999,24.299999,24.299999,24.299999,23.163885,0,2018-04-13 15:05:34
-2016-10-03,24.299999,24.299999,24.299999,24.299999,23.163887,0,2018-01-16 07:54:11
-2016-10-03,24.299999,24.299999,24.299999,24.299999,23.477697,0,2017-10-20 09:54:16
-2016-10-03,24.299999,24.299999,24.299999,24.299999,23.982315,0,2017-08-22
-2016-10-04,24.299999,24.299999,24.299999,24.299999,24.299999,0,2021-10-23 20:14:09
-2016-10-04,24.299999,24.299999,24.299999,24.299999,22.775379,0,2021-09-25 15:19:38
-2016-10-04,24.299999,24.299999,24.299999,24.299999,24.299999,0,2021-09-10 22:18:35
-2016-10-04,24.299999,24.299999,24.299999,24.299999,22.775379,0,2021-08-22 11:35:58
-2016-10-04,24.299999,24.299999,24.299999,24.299999,24.299999,0,2021-03-01 22:16:32
-2016-10-04,24.299999,24.299999,24.299999,24.299999,22.775379,0,2019-01-04 11:16:02
-2016-10-04,24.299999,24.299999,24.299999,24.299999,22.897915,0,2018-12-20 11:23:51
-2016-10-04,24.299999,24.299999,24.299999,24.299999,23.163885,0,2018-04-13 15:05:34
-2016-10-04,24.299999,24.299999,24.299999,24.299999,23.163887,0,2018-01-16 07:54:11
-2016-10-04,24.299999,24.299999,24.299999,24.299999,23.477697,0,2017-10-20 09:54:16
-2016-10-04,24.299999,24.299999,24.299999,24.299999,23.982315,0,2017-08-22
-2016-10-05,24.299999,24.299999,24.299999,24.299999,24.299999,0,2021-10-23 20:14:09
-2016-10-05,24.299999,24.299999,24.299999,24.299999,22.775379,0,2021-09-25 15:19:38
-2016-10-05,24.299999,24.299999,24.299999,24.299999,24.299999,0,2021-09-10 22:18:35
-2016-10-05,24.299999,24.299999,24.299999,24.299999,22.775379,0,2021-08-22 11:35:58
-2016-10-05,24.299999,24.299999,24.299999,24.299999,24.299999,0,2021-03-01 22:16:32
-2016-10-05,24.299999,24.299999,24.299999,24.299999,22.775379,0,2019-01-04 11:16:02
-2016-10-05,24.299999,24.299999,24.299999,24.299999,22.897915,0,2018-12-20 11:23:51
-2016-10-05,24.299999,24.299999,24.299999,24.299999,23.163885,0,2018-04-13 15:05:34
-2016-10-05,24.299999,24.299999,24.299999,24.299999,23.163887,0,2018-01-16 07:54:11
-2016-10-05,24.299999,24.299999,24.299999,24.299999,23.477697,0,2017-10-20 09:54:16
-2016-10-05,24.299999,24.299999,24.299999,24.299999,23.982315,0,2017-08-22
-2016-10-06,24.430000,24.430000,24.410000,24.410000,24.410000,300,2021-10-23 20:14:09
-2016-10-06,24.430000,24.430000,24.410000,24.410000,22.878481,300,2021-09-25 15:19:38
-2016-10-06,24.430000,24.430000,24.410000,24.410000,24.410000,300,2021-09-10 22:18:35
-2016-10-06,24.430000,24.430000,24.410000,24.410000,22.878481,300,2021-08-22 11:35:58
-2016-10-06,24.430000,24.430000,24.410000,24.410000,24.410000,300,2021-03-01 22:16:32
-2016-10-06,24.430000,24.430000,24.410000,24.410000,22.878481,300,2019-01-04 11:16:02
-2016-10-06,24.430000,24.430000,24.410000,24.410000,23.001570,300,2018-12-20 11:23:51
-2016-10-06,24.430000,24.430000,24.410000,24.410000,23.268744,300,2018-01-16 07:54:11
-2016-10-06,24.430000,24.430000,24.410000,24.410000,23.583975,300,2017-10-20 09:54:16
-2016-10-06,24.430000,24.430000,24.410000,24.410000,24.090878,300,2017-08-22
-2016-10-07,24.410000,24.410000,24.410000,24.410000,24.410000,0,2021-10-23 20:14:09
-2016-10-07,24.410000,24.410000,24.410000,24.410000,22.878481,0,2021-09-25 15:19:38
-2016-10-07,24.410000,24.410000,24.410000,24.410000,24.410000,0,2021-09-10 22:18:35
-2016-10-07,24.410000,24.410000,24.410000,24.410000,22.878481,0,2021-08-22 11:35:58
-2016-10-07,24.410000,24.410000,24.410000,24.410000,24.410000,0,2021-03-01 22:16:32
-2016-10-07,24.410000,24.410000,24.410000,24.410000,22.878481,0,2019-01-04 11:16:02
-2016-10-07,24.410000,24.410000,24.410000,24.410000,23.001570,0,2018-12-20 11:23:51
-2016-10-07,24.410000,24.410000,24.410000,24.410000,23.268744,0,2018-01-16 07:54:11
-2016-10-07,24.410000,24.410000,24.410000,24.410000,23.583975,0,2017-10-20 09:54:16
-2016-10-07,24.410000,24.410000,24.410000,24.410000,24.090878,0,2017-08-22
-2016-10-10,24.410000,24.410000,24.410000,24.410000,24.410000,0,2021-10-23 20:14:09
-2016-10-10,24.410000,24.410000,24.410000,24.410000,22.878481,0,2021-09-25 15:19:38
-2016-10-10,24.410000,24.410000,24.410000,24.410000,24.410000,0,2021-09-10 22:18:35
-2016-10-10,24.410000,24.410000,24.410000,24.410000,22.878481,0,2021-08-22 11:35:58
-2016-10-10,24.410000,24.410000,24.410000,24.410000,24.410000,0,2021-03-01 22:16:32
-2016-10-10,24.410000,24.410000,24.410000,24.410000,22.878481,0,2019-01-04 11:16:02
-2016-10-10,24.410000,24.410000,24.410000,24.410000,23.001570,0,2018-12-20 11:23:51
-2016-10-10,24.410000,24.410000,24.410000,24.410000,23.268744,0,2018-01-16 07:54:11
-2016-10-10,24.410000,24.410000,24.410000,24.410000,23.583975,0,2017-10-20 09:54:16
-2016-10-10,24.410000,24.410000,24.410000,24.410000,24.090878,0,2017-08-22
-2016-10-11,24.410000,24.410000,24.410000,24.410000,24.410000,0,2021-10-23 20:14:09
-2016-10-11,24.410000,24.410000,24.410000,24.410000,22.878481,0,2021-09-25 15:19:38
-2016-10-11,24.410000,24.410000,24.410000,24.410000,24.410000,0,2021-09-10 22:18:35
-2016-10-11,24.410000,24.410000,24.410000,24.410000,22.878481,0,2021-08-22 11:35:58
-2016-10-11,24.410000,24.410000,24.410000,24.410000,24.410000,0,2021-03-01 22:16:32
-2016-10-11,24.410000,24.410000,24.410000,24.410000,22.878481,0,2019-01-04 11:16:02
-2016-10-11,24.410000,24.410000,24.410000,24.410000,23.001570,0,2018-12-20 11:23:51
-2016-10-11,24.410000,24.410000,24.410000,24.410000,23.268744,0,2018-01-16 07:54:11
-2016-10-11,24.410000,24.410000,24.410000,24.410000,23.583975,0,2017-10-20 09:54:16
-2016-10-11,24.410000,24.410000,24.410000,24.410000,24.090878,0,2017-08-22
-2016-10-12,24.410000,24.410000,24.410000,24.410000,24.410000,0,2021-10-23 20:14:09
-2016-10-12,24.410000,24.410000,24.410000,24.410000,22.878481,0,2021-09-25 15:19:38
-2016-10-12,24.410000,24.410000,24.410000,24.410000,24.410000,0,2021-09-10 22:18:35
-2016-10-12,24.410000,24.410000,24.410000,24.410000,22.878481,0,2021-08-22 11:35:58
-2016-10-12,24.410000,24.410000,24.410000,24.410000,24.410000,0,2021-03-01 22:16:32
-2016-10-12,24.410000,24.410000,24.410000,24.410000,22.878481,0,2019-01-04 11:16:02
-2016-10-12,24.410000,24.410000,24.410000,24.410000,23.001570,0,2018-12-20 11:23:51
-2016-10-12,24.410000,24.410000,24.410000,24.410000,23.268744,0,2018-01-16 07:54:11
-2016-10-12,24.410000,24.410000,24.410000,24.410000,23.583975,0,2017-10-20 09:54:16
-2016-10-12,24.410000,24.410000,24.410000,24.410000,24.090878,0,2017-08-22
-2016-10-13,24.410000,24.410000,24.410000,24.410000,24.410000,0,2021-10-23 20:14:09
-2016-10-13,24.410000,24.410000,24.410000,24.410000,22.878481,0,2021-09-25 15:19:38
-2016-10-13,24.410000,24.410000,24.410000,24.410000,24.410000,0,2021-09-10 22:18:35
-2016-10-13,24.410000,24.410000,24.410000,24.410000,22.878481,0,2021-08-22 11:35:58
-2016-10-13,24.410000,24.410000,24.410000,24.410000,24.410000,0,2021-03-01 22:16:32
-2016-10-13,24.410000,24.410000,24.410000,24.410000,22.878481,0,2019-01-04 11:16:02
-2016-10-13,24.410000,24.410000,24.410000,24.410000,23.001570,0,2018-12-20 11:23:51
-2016-10-13,24.410000,24.410000,24.410000,24.410000,23.268744,0,2018-01-16 07:54:11
-2016-10-13,24.410000,24.410000,24.410000,24.410000,23.583975,0,2017-10-20 09:54:16
-2016-10-13,24.410000,24.410000,24.410000,24.410000,24.090878,0,2017-08-22
-2016-10-14,24.410000,24.410000,24.410000,24.410000,24.410000,0,2021-10-23 20:14:09
-2016-10-14,24.410000,24.410000,24.410000,24.410000,22.878481,0,2021-09-25 15:19:38
-2016-10-14,24.410000,24.410000,24.410000,24.410000,24.410000,0,2021-09-10 22:18:35
-2016-10-14,24.410000,24.410000,24.410000,24.410000,22.878481,0,2021-08-22 11:35:58
-2016-10-14,24.410000,24.410000,24.410000,24.410000,24.410000,0,2021-03-01 22:16:32
-2016-10-14,24.410000,24.410000,24.410000,24.410000,22.878481,0,2019-01-04 11:16:02
-2016-10-14,24.410000,24.410000,24.410000,24.410000,23.001570,0,2018-12-20 11:23:51
-2016-10-14,24.410000,24.410000,24.410000,24.410000,23.268744,0,2018-01-16 07:54:11
-2016-10-14,24.410000,24.410000,24.410000,24.410000,23.583975,0,2017-10-20 09:54:16
-2016-10-14,24.410000,24.410000,24.410000,24.410000,24.090878,0,2017-08-22
-2016-10-17,24.410000,24.410000,24.410000,24.410000,24.410000,0,2021-10-23 20:14:09
-2016-10-17,24.410000,24.410000,24.410000,24.410000,22.878481,0,2021-09-25 15:19:38
-2016-10-17,24.410000,24.410000,24.410000,24.410000,24.410000,0,2021-09-10 22:18:35
-2016-10-17,24.410000,24.410000,24.410000,24.410000,22.878481,0,2021-08-22 11:35:58
-2016-10-17,24.410000,24.410000,24.410000,24.410000,24.410000,0,2021-03-01 22:16:32
-2016-10-17,24.410000,24.410000,24.410000,24.410000,22.878481,0,2019-01-04 11:16:02
-2016-10-17,24.410000,24.410000,24.410000,24.410000,23.001570,0,2018-12-20 11:23:51
-2016-10-17,24.410000,24.410000,24.410000,24.410000,23.268744,0,2018-01-16 07:54:11
-2016-10-17,24.410000,24.410000,24.410000,24.410000,23.583975,0,2017-10-20 09:54:16
-2016-10-17,24.410000,24.410000,24.410000,24.410000,24.090878,0,2017-08-22
-2016-10-18,24.410000,24.410000,24.410000,24.410000,24.410000,0,2021-10-23 20:14:09
-2016-10-18,24.410000,24.410000,24.410000,24.410000,22.878481,0,2021-09-25 15:19:38
-2016-10-18,24.410000,24.410000,24.410000,24.410000,24.410000,0,2021-09-10 22:18:35
-2016-10-18,24.410000,24.410000,24.410000,24.410000,22.878481,0,2021-08-22 11:35:58
-2016-10-18,24.410000,24.410000,24.410000,24.410000,24.410000,0,2021-03-01 22:16:32
-2016-10-18,24.410000,24.410000,24.410000,24.410000,22.878481,0,2019-01-04 11:16:02
-2016-10-18,24.410000,24.410000,24.410000,24.410000,23.001570,0,2018-12-20 11:23:51
-2016-10-18,24.410000,24.410000,24.410000,24.410000,23.268744,0,2018-01-16 07:54:11
-2016-10-18,24.410000,24.410000,24.410000,24.410000,23.583975,0,2017-10-20 09:54:16
-2016-10-18,24.410000,24.410000,24.410000,24.410000,24.090878,0,2017-08-22
-2016-10-19,24.410000,24.410000,24.410000,24.410000,24.410000,0,2021-10-23 20:14:09
-2016-10-19,24.410000,24.410000,24.410000,24.410000,22.878481,0,2021-09-25 15:19:38
-2016-10-19,24.410000,24.410000,24.410000,24.410000,24.410000,0,2021-09-10 22:18:35
-2016-10-19,24.410000,24.410000,24.410000,24.410000,22.878481,0,2021-08-22 11:35:58
-2016-10-19,24.410000,24.410000,24.410000,24.410000,24.410000,0,2021-03-01 22:16:32
-2016-10-19,24.410000,24.410000,24.410000,24.410000,22.878481,0,2019-01-04 11:16:02
-2016-10-19,24.410000,24.410000,24.410000,24.410000,23.001570,0,2018-12-20 11:23:51
-2016-10-19,24.410000,24.410000,24.410000,24.410000,23.268744,0,2018-01-16 07:54:11
-2016-10-19,24.410000,24.410000,24.410000,24.410000,23.583975,0,2017-10-20 09:54:16
-2016-10-19,24.410000,24.410000,24.410000,24.410000,24.090878,0,2017-08-22
-2016-10-20,24.410000,24.410000,24.410000,24.410000,24.410000,0,2021-10-23 20:14:09
-2016-10-20,24.410000,24.410000,24.410000,24.410000,22.878481,0,2021-09-25 15:19:38
-2016-10-20,24.410000,24.410000,24.410000,24.410000,24.410000,0,2021-09-10 22:18:35
-2016-10-20,24.410000,24.410000,24.410000,24.410000,22.878481,0,2021-08-22 11:35:58
-2016-10-20,24.410000,24.410000,24.410000,24.410000,24.410000,0,2021-03-01 22:16:32
-2016-10-20,24.410000,24.410000,24.410000,24.410000,22.878481,0,2019-01-04 11:16:02
-2016-10-20,24.410000,24.410000,24.410000,24.410000,23.001570,0,2018-12-20 11:23:51
-2016-10-20,24.410000,24.410000,24.410000,24.410000,23.268744,0,2018-01-16 07:54:11
-2016-10-20,24.410000,24.410000,24.410000,24.410000,23.583975,0,2017-10-20 09:54:16
-2016-10-20,24.410000,24.410000,24.410000,24.410000,24.090878,0,2017-08-22
-2016-10-21,24.709999,24.709999,24.709999,24.709999,24.709999,200,2021-10-23 20:14:09
-2016-10-21,24.709999,24.709999,24.709999,24.709999,23.159657,200,2021-09-25 15:19:38
-2016-10-21,24.709999,24.709999,24.709999,24.709999,24.709999,200,2021-09-10 22:18:35
-2016-10-21,24.709999,24.709999,24.709999,24.709999,23.159657,200,2021-08-22 11:35:58
-2016-10-21,24.709999,24.709999,24.709999,24.709999,24.709999,200,2021-03-01 22:16:32
-2016-10-21,24.709999,24.709999,24.709999,24.709999,23.159657,200,2019-01-04 11:16:02
-2016-10-21,24.709999,24.709999,24.709999,24.709999,23.284260,200,2018-12-20 11:23:51
-2016-10-21,24.709999,24.709999,24.709999,24.709999,23.554718,200,2018-01-16 07:54:11
-2016-10-21,24.709999,24.709999,24.709999,24.709999,23.873823,200,2017-10-20 09:54:16
-2016-10-21,24.709999,24.709999,24.709999,24.709999,24.386955,200,2017-08-22
-2016-10-24,24.709999,24.709999,24.709999,24.709999,24.709999,0,2021-10-23 20:14:09
-2016-10-24,24.709999,24.709999,24.709999,24.709999,23.159657,0,2021-09-25 15:19:38
-2016-10-24,24.709999,24.709999,24.709999,24.709999,24.709999,0,2021-09-10 22:18:35
-2016-10-24,24.709999,24.709999,24.709999,24.709999,23.159657,0,2021-08-22 11:35:58
-2016-10-24,24.709999,24.709999,24.709999,24.709999,24.709999,0,2021-03-01 22:16:32
-2016-10-24,24.709999,24.709999,24.709999,24.709999,23.159657,0,2019-01-04 11:16:02
-2016-10-24,24.709999,24.709999,24.709999,24.709999,23.284260,0,2018-12-20 11:23:51
-2016-10-24,24.709999,24.709999,24.709999,24.709999,23.554718,0,2018-01-16 07:54:11
-2016-10-24,24.709999,24.709999,24.709999,24.709999,23.873823,0,2017-10-20 09:54:16
-2016-10-24,24.709999,24.709999,24.709999,24.709999,24.386955,0,2017-08-22
-2016-10-25,24.770000,24.770000,24.770000,24.770000,24.770000,1100,2021-10-23 20:14:09
-2016-10-25,24.770000,24.770000,24.770000,24.770000,23.215893,1100,2021-09-25 15:19:38
-2016-10-25,24.770000,24.770000,24.770000,24.770000,24.770000,1100,2021-09-10 22:18:35
-2016-10-25,24.770000,24.770000,24.770000,24.770000,23.215893,1100,2021-08-22 11:35:58
-2016-10-25,24.770000,24.770000,24.770000,24.770000,24.770000,1100,2021-03-01 22:16:32
-2016-10-25,24.770000,24.770000,24.770000,24.770000,23.215893,1100,2019-01-04 11:16:02
-2016-10-25,24.770000,24.770000,24.770000,24.770000,23.340797,1100,2018-12-20 11:23:51
-2016-10-25,24.770000,24.770000,24.770000,24.770000,23.611912,1100,2018-01-16 07:54:11
-2016-10-25,24.770000,24.770000,24.770000,24.770000,23.931793,1100,2017-10-20 09:54:16
-2016-10-25,24.770000,24.770000,24.770000,24.770000,24.446173,1100,2017-08-22
-2016-10-26,24.770000,24.770000,24.770000,24.770000,24.770000,0,2021-10-23 20:14:09
-2016-10-26,24.770000,24.770000,24.770000,24.770000,23.215893,0,2021-09-25 15:19:38
-2016-10-26,24.770000,24.770000,24.770000,24.770000,24.770000,0,2021-09-10 22:18:35
-2016-10-26,24.770000,24.770000,24.770000,24.770000,23.215893,0,2021-08-22 11:35:58
-2016-10-26,24.770000,24.770000,24.770000,24.770000,24.770000,0,2021-03-01 22:16:32
-2016-10-26,24.770000,24.770000,24.770000,24.770000,23.215893,0,2019-01-04 11:16:02
-2016-10-26,24.770000,24.770000,24.770000,24.770000,23.340797,0,2018-12-20 11:23:51
-2016-10-26,24.770000,24.770000,24.770000,24.770000,23.611912,0,2018-01-16 07:54:11
-2016-10-26,24.770000,24.770000,24.770000,24.770000,23.931793,0,2017-10-20 09:54:16
-2016-10-26,24.770000,24.770000,24.770000,24.770000,24.446173,0,2017-08-22
-2016-10-27,24.770000,24.770000,24.770000,24.770000,24.770000,0,2021-10-23 20:14:09
-2016-10-27,24.770000,24.770000,24.770000,24.770000,23.215893,0,2021-09-25 15:19:38
-2016-10-27,24.770000,24.770000,24.770000,24.770000,24.770000,0,2021-09-10 22:18:35
-2016-10-27,24.770000,24.770000,24.770000,24.770000,23.215893,0,2021-08-22 11:35:58
-2016-10-27,24.770000,24.770000,24.770000,24.770000,24.770000,0,2021-03-01 22:16:32
-2016-10-27,24.770000,24.770000,24.770000,24.770000,23.215893,0,2019-01-04 11:16:02
-2016-10-27,24.770000,24.770000,24.770000,24.770000,23.340797,0,2018-12-20 11:23:51
-2016-10-27,24.770000,24.770000,24.770000,24.770000,23.611912,0,2018-01-16 07:54:11
-2016-10-27,24.770000,24.770000,24.770000,24.770000,23.931793,0,2017-10-20 09:54:16
-2016-10-27,24.770000,24.770000,24.770000,24.770000,24.446173,0,2017-08-22
-2016-10-28,24.770000,24.770000,24.770000,24.770000,24.770000,0,2021-10-23 20:14:09
-2016-10-28,24.770000,24.770000,24.770000,24.770000,23.215893,0,2021-09-25 15:19:38
-2016-10-28,24.770000,24.770000,24.770000,24.770000,24.770000,0,2021-09-10 22:18:35
-2016-10-28,24.770000,24.770000,24.770000,24.770000,23.215893,0,2021-08-22 11:35:58
-2016-10-28,24.770000,24.770000,24.770000,24.770000,24.770000,0,2021-03-01 22:16:32
-2016-10-28,24.770000,24.770000,24.770000,24.770000,23.215893,0,2019-01-04 11:16:02
-2016-10-28,24.770000,24.770000,24.770000,24.770000,23.340797,0,2018-12-20 11:23:51
-2016-10-28,24.770000,24.770000,24.770000,24.770000,23.611912,0,2018-01-16 07:54:11
-2016-10-28,24.770000,24.770000,24.770000,24.770000,23.931793,0,2017-10-20 09:54:16
-2016-10-28,24.770000,24.770000,24.770000,24.770000,24.446173,0,2017-08-22
-2016-10-31,24.879999,24.879999,24.879999,24.879999,24.879999,100,2021-10-23 20:14:09
-2016-10-31,24.879999,24.879999,24.879999,24.879999,23.318991,100,2021-09-25 15:19:38
-2016-10-31,24.879999,24.879999,24.879999,24.879999,24.879999,100,2021-09-10 22:18:35
-2016-10-31,24.879999,24.879999,24.879999,24.879999,23.318991,100,2021-08-22 11:35:58
-2016-10-31,24.879999,24.879999,24.879999,24.879999,24.879999,100,2021-03-01 22:16:32
-2016-10-31,24.879999,24.879999,24.879999,24.879999,23.318991,100,2019-01-04 11:16:02
-2016-10-31,24.879999,24.879999,24.879999,24.879999,23.444450,100,2018-12-20 11:23:51
-2016-10-31,24.879999,24.879999,24.879999,24.879999,23.716770,100,2018-01-16 07:54:11
-2016-10-31,24.879999,24.879999,24.879999,24.879999,24.038071,100,2017-10-20 09:54:16
-2016-10-31,24.879999,24.879999,24.879999,24.879999,24.554733,100,2017-08-22
-2016-11-01,24.879999,24.879999,24.879999,24.879999,24.879999,0,2021-10-23 20:14:09
-2016-11-01,24.879999,24.879999,24.879999,24.879999,23.318991,0,2021-09-25 15:19:38
-2016-11-01,24.879999,24.879999,24.879999,24.879999,24.879999,0,2021-09-10 22:18:35
-2016-11-01,24.879999,24.879999,24.879999,24.879999,23.318991,0,2021-08-22 11:35:58
-2016-11-01,24.879999,24.879999,24.879999,24.879999,24.879999,0,2021-03-01 22:16:32
-2016-11-01,24.879999,24.879999,24.879999,24.879999,23.318991,0,2019-01-04 11:16:02
-2016-11-01,24.879999,24.879999,24.879999,24.879999,23.444450,0,2018-12-20 11:23:51
-2016-11-01,24.879999,24.879999,24.879999,24.879999,23.716770,0,2018-01-16 07:54:11
-2016-11-01,24.879999,24.879999,24.879999,24.879999,24.038071,0,2017-10-20 09:54:16
-2016-11-01,24.879999,24.879999,24.879999,24.879999,24.554733,0,2017-08-22
-2016-11-02,24.879999,24.879999,24.879999,24.879999,24.879999,0,2021-10-23 20:14:09
-2016-11-02,24.879999,24.879999,24.879999,24.879999,23.318991,0,2021-09-25 15:19:38
-2016-11-02,24.879999,24.879999,24.879999,24.879999,24.879999,0,2021-09-10 22:18:35
-2016-11-02,24.879999,24.879999,24.879999,24.879999,23.318991,0,2021-08-22 11:35:58
-2016-11-02,24.879999,24.879999,24.879999,24.879999,24.879999,0,2021-03-01 22:16:32
-2016-11-02,24.879999,24.879999,24.879999,24.879999,23.318991,0,2019-01-04 11:16:02
-2016-11-02,24.879999,24.879999,24.879999,24.879999,23.444450,0,2018-12-20 11:23:51
-2016-11-02,24.879999,24.879999,24.879999,24.879999,23.716770,0,2018-01-16 07:54:11
-2016-11-02,24.879999,24.879999,24.879999,24.879999,24.038071,0,2017-10-20 09:54:16
-2016-11-02,24.879999,24.879999,24.879999,24.879999,24.554733,0,2017-08-22
-2016-11-03,24.879999,24.879999,24.879999,24.879999,24.879999,0,2021-10-23 20:14:09
-2016-11-03,24.879999,24.879999,24.879999,24.879999,23.318991,0,2021-09-25 15:19:38
-2016-11-03,24.879999,24.879999,24.879999,24.879999,24.879999,0,2021-09-10 22:18:35
-2016-11-03,24.879999,24.879999,24.879999,24.879999,23.318991,0,2021-08-22 11:35:58
-2016-11-03,24.879999,24.879999,24.879999,24.879999,24.879999,0,2021-03-01 22:16:32
-2016-11-03,24.879999,24.879999,24.879999,24.879999,23.318991,0,2019-01-04 11:16:02
-2016-11-03,24.879999,24.879999,24.879999,24.879999,23.444450,0,2018-12-20 11:23:51
-2016-11-03,24.879999,24.879999,24.879999,24.879999,23.716770,0,2018-01-16 07:54:11
-2016-11-03,24.879999,24.879999,24.879999,24.879999,24.038071,0,2017-10-20 09:54:16
-2016-11-03,24.879999,24.879999,24.879999,24.879999,24.554733,0,2017-08-22
-2016-11-04,24.879999,24.879999,24.879999,24.879999,24.879999,0,2021-10-23 20:14:09
-2016-11-04,24.879999,24.879999,24.879999,24.879999,23.318991,0,2021-09-25 15:19:38
-2016-11-04,24.879999,24.879999,24.879999,24.879999,24.879999,0,2021-09-10 22:18:35
-2016-11-04,24.879999,24.879999,24.879999,24.879999,23.318991,0,2021-08-22 11:35:58
-2016-11-04,24.879999,24.879999,24.879999,24.879999,24.879999,0,2021-03-01 22:16:32
-2016-11-04,24.879999,24.879999,24.879999,24.879999,23.318991,0,2019-01-04 11:16:02
-2016-11-04,24.879999,24.879999,24.879999,24.879999,23.444450,0,2018-12-20 11:23:51
-2016-11-04,24.879999,24.879999,24.879999,24.879999,23.716770,0,2018-01-16 07:54:11
-2016-11-04,24.879999,24.879999,24.879999,24.879999,24.038071,0,2017-10-20 09:54:16
-2016-11-04,24.879999,24.879999,24.879999,24.879999,24.554733,0,2017-08-22
-2016-11-07,24.879999,24.879999,24.879999,24.879999,24.879999,100,2021-10-23 20:14:09
-2016-11-07,24.879999,24.879999,24.879999,24.879999,23.318991,100,2021-09-25 15:19:38
-2016-11-07,24.879999,24.879999,24.879999,24.879999,24.879999,100,2021-09-10 22:18:35
-2016-11-07,24.879999,24.879999,24.879999,24.879999,23.318991,100,2021-08-22 11:35:58
-2016-11-07,24.879999,24.879999,24.879999,24.879999,24.879999,100,2021-03-01 22:16:32
-2016-11-07,24.879999,24.879999,24.879999,24.879999,23.318991,100,2019-01-04 11:16:02
-2016-11-07,24.879999,24.879999,24.879999,24.879999,23.444450,100,2018-12-20 11:23:51
-2016-11-07,24.879999,24.879999,24.879999,24.879999,23.716770,100,2018-01-16 07:54:11
-2016-11-07,24.879999,24.879999,24.879999,24.879999,24.038071,100,2017-10-20 09:54:16
-2016-11-07,24.879999,24.879999,24.879999,24.879999,24.554733,100,2017-08-22
-2016-11-08,24.879999,24.879999,24.879999,24.879999,24.879999,100,2021-10-23 20:14:09
-2016-11-08,24.879999,24.879999,24.879999,24.879999,23.318991,100,2021-09-25 15:19:38
-2016-11-08,24.879999,24.879999,24.879999,24.879999,24.879999,100,2021-09-10 22:18:35
-2016-11-08,24.879999,24.879999,24.879999,24.879999,23.318991,100,2021-08-22 11:35:58
-2016-11-08,24.879999,24.879999,24.879999,24.879999,24.879999,100,2021-03-01 22:16:32
-2016-11-08,24.879999,24.879999,24.879999,24.879999,23.318991,100,2019-01-04 11:16:02
-2016-11-08,24.879999,24.879999,24.879999,24.879999,23.444450,100,2018-12-20 11:23:51
-2016-11-08,24.879999,24.879999,24.879999,24.879999,23.716770,100,2018-01-16 07:54:11
-2016-11-08,24.879999,24.879999,24.879999,24.879999,24.038071,100,2017-10-20 09:54:16
-2016-11-08,24.879999,24.879999,24.879999,24.879999,24.554733,100,2017-08-22
-2016-11-09,24.879999,24.879999,24.879999,24.879999,24.879999,0,2021-10-23 20:14:09
-2016-11-09,24.879999,24.879999,24.879999,24.879999,23.318991,0,2021-09-25 15:19:38
-2016-11-09,24.879999,24.879999,24.879999,24.879999,24.879999,0,2021-09-10 22:18:35
-2016-11-09,24.879999,24.879999,24.879999,24.879999,23.318991,0,2021-08-22 11:35:58
-2016-11-09,24.879999,24.879999,24.879999,24.879999,24.879999,0,2021-03-01 22:16:32
-2016-11-09,24.879999,24.879999,24.879999,24.879999,23.318991,0,2019-01-04 11:16:02
-2016-11-09,24.879999,24.879999,24.879999,24.879999,23.444450,0,2018-12-20 11:23:51
-2016-11-09,24.879999,24.879999,24.879999,24.879999,23.716770,0,2018-01-16 07:54:11
-2016-11-09,24.879999,24.879999,24.879999,24.879999,24.038071,0,2017-10-20 09:54:16
-2016-11-09,24.879999,24.879999,24.879999,24.879999,24.554733,0,2017-08-22
-2016-11-10,24.879999,24.879999,24.879999,24.879999,24.879999,0,2021-10-23 20:14:09
-2016-11-10,24.879999,24.879999,24.879999,24.879999,23.318991,0,2021-09-25 15:19:38
-2016-11-10,24.879999,24.879999,24.879999,24.879999,24.879999,0,2021-09-10 22:18:35
-2016-11-10,24.879999,24.879999,24.879999,24.879999,23.318991,0,2021-08-22 11:35:58
-2016-11-10,24.879999,24.879999,24.879999,24.879999,24.879999,0,2021-03-01 22:16:32
-2016-11-10,24.879999,24.879999,24.879999,24.879999,23.318991,0,2019-01-04 11:16:02
-2016-11-10,24.879999,24.879999,24.879999,24.879999,23.444450,0,2018-12-20 11:23:51
-2016-11-10,24.879999,24.879999,24.879999,24.879999,23.716770,0,2018-01-16 07:54:11
-2016-11-10,24.879999,24.879999,24.879999,24.879999,24.038071,0,2017-10-20 09:54:16
-2016-11-10,24.879999,24.879999,24.879999,24.879999,24.554733,0,2017-08-22
-2016-11-11,24.879999,24.879999,24.879999,24.879999,24.879999,0,2021-10-23 20:14:09
-2016-11-11,24.879999,24.879999,24.879999,24.879999,23.318991,0,2021-09-25 15:19:38
-2016-11-11,24.879999,24.879999,24.879999,24.879999,24.879999,0,2021-09-10 22:18:35
-2016-11-11,24.879999,24.879999,24.879999,24.879999,23.318991,0,2021-08-22 11:35:58
-2016-11-11,24.879999,24.879999,24.879999,24.879999,24.879999,0,2021-03-01 22:16:32
-2016-11-11,24.879999,24.879999,24.879999,24.879999,23.318991,0,2019-01-04 11:16:02
-2016-11-11,24.879999,24.879999,24.879999,24.879999,23.444450,0,2018-12-20 11:23:51
-2016-11-11,24.879999,24.879999,24.879999,24.879999,23.716770,0,2018-01-16 07:54:11
-2016-11-11,24.879999,24.879999,24.879999,24.879999,24.038071,0,2017-10-20 09:54:16
-2016-11-11,24.879999,24.879999,24.879999,24.879999,24.554733,0,2017-08-22
-2016-11-14,24.840000,24.840000,24.840000,24.840000,24.840000,1100,2021-10-23 20:14:09
-2016-11-14,24.840000,24.840000,24.840000,24.840000,23.281500,1100,2021-09-25 15:19:38
-2016-11-14,24.840000,24.840000,24.840000,24.840000,24.840000,1100,2021-09-10 22:18:35
-2016-11-14,24.840000,24.840000,24.840000,24.840000,23.281500,1100,2021-08-22 11:35:58
-2016-11-14,24.840000,24.840000,24.840000,24.840000,24.840000,1100,2021-03-01 22:16:32
-2016-11-14,24.840000,24.840000,24.840000,24.840000,23.281500,1100,2019-01-04 11:16:02
-2016-11-14,24.840000,24.840000,24.840000,24.840000,23.406757,1100,2018-12-20 11:23:51
-2016-11-14,24.840000,24.840000,24.840000,24.840000,23.678638,1100,2018-04-13 15:05:34
-2016-11-14,24.840000,24.840000,24.840000,24.840000,23.678640,1100,2018-01-16 07:54:11
-2016-11-14,24.840000,24.840000,24.840000,24.840000,23.999424,1100,2017-10-20 09:54:16
-2016-11-14,24.840000,24.840000,24.840000,24.840000,24.515257,1100,2017-08-22
-2016-11-15,24.840000,24.840000,24.840000,24.840000,24.840000,0,2021-10-23 20:14:09
-2016-11-15,24.840000,24.840000,24.840000,24.840000,23.281500,0,2021-09-25 15:19:38
-2016-11-15,24.840000,24.840000,24.840000,24.840000,24.840000,0,2021-09-10 22:18:35
-2016-11-15,24.840000,24.840000,24.840000,24.840000,23.281500,0,2021-08-22 11:35:58
-2016-11-15,24.840000,24.840000,24.840000,24.840000,24.840000,0,2021-03-01 22:16:32
-2016-11-15,24.840000,24.840000,24.840000,24.840000,23.281500,0,2019-01-04 11:16:02
-2016-11-15,24.840000,24.840000,24.840000,24.840000,23.406757,0,2018-12-20 11:23:51
-2016-11-15,24.840000,24.840000,24.840000,24.840000,23.678638,0,2018-04-13 15:05:34
-2016-11-15,24.840000,24.840000,24.840000,24.840000,23.678640,0,2018-01-16 07:54:11
-2016-11-15,24.840000,24.840000,24.840000,24.840000,23.999424,0,2017-10-20 09:54:16
-2016-11-15,24.840000,24.840000,24.840000,24.840000,24.515257,0,2017-08-22
-2016-11-16,24.840000,24.840000,24.840000,24.840000,24.840000,0,2021-10-23 20:14:09
-2016-11-16,24.840000,24.840000,24.840000,24.840000,23.281500,0,2021-09-25 15:19:38
-2016-11-16,24.840000,24.840000,24.840000,24.840000,24.840000,0,2021-09-10 22:18:35
-2016-11-16,24.840000,24.840000,24.840000,24.840000,23.281500,0,2021-08-22 11:35:58
-2016-11-16,24.840000,24.840000,24.840000,24.840000,24.840000,0,2021-03-01 22:16:32
-2016-11-16,24.840000,24.840000,24.840000,24.840000,23.281500,0,2019-01-04 11:16:02
-2016-11-16,24.840000,24.840000,24.840000,24.840000,23.406757,0,2018-12-20 11:23:51
-2016-11-16,24.840000,24.840000,24.840000,24.840000,23.678638,0,2018-04-13 15:05:34
-2016-11-16,24.840000,24.840000,24.840000,24.840000,23.678640,0,2018-01-16 07:54:11
-2016-11-16,24.840000,24.840000,24.840000,24.840000,23.999424,0,2017-10-20 09:54:16
-2016-11-16,24.840000,24.840000,24.840000,24.840000,24.515257,0,2017-08-22
-2016-11-17,25.290001,25.290001,25.290001,25.290001,25.290001,200,2021-10-23 20:14:09
-2016-11-17,25.290001,25.290001,25.290001,25.290001,23.703266,200,2021-09-25 15:19:38
-2016-11-17,25.290001,25.290001,25.290001,25.290001,25.290001,200,2021-09-10 22:18:35
-2016-11-17,25.290001,25.290001,25.290001,25.290001,23.703266,200,2021-08-22 11:35:58
-2016-11-17,25.290001,25.290001,25.290001,25.290001,25.290001,200,2021-03-01 22:16:32
-2016-11-17,25.290001,25.290001,25.290001,25.290001,23.703266,200,2019-01-04 11:16:02
-2016-11-17,25.290001,25.290001,25.290001,25.290001,23.830793,200,2018-12-20 11:23:51
-2016-11-17,25.290001,25.290001,25.290001,25.290001,24.107601,200,2018-01-16 07:54:11
-2016-11-17,25.290001,25.290001,25.290001,25.290001,24.434196,200,2017-10-20 09:54:16
-2016-11-17,25.290001,25.290001,25.290001,25.290001,24.959373,200,2017-08-22
-2016-11-18,25.059999,25.059999,25.059999,25.059999,25.059999,200,2021-10-23 20:14:09
-2016-11-18,25.059999,25.059999,25.059999,25.059999,23.487698,200,2021-09-25 15:19:38
-2016-11-18,25.059999,25.059999,25.059999,25.059999,25.059999,200,2021-09-10 22:18:35
-2016-11-18,25.059999,25.059999,25.059999,25.059999,23.487698,200,2021-08-22 11:35:58
-2016-11-18,25.059999,25.059999,25.059999,25.059999,25.059999,200,2021-03-01 22:16:32
-2016-11-18,25.059999,25.059999,25.059999,25.059999,23.487698,200,2019-01-04 11:16:02
-2016-11-18,25.059999,25.059999,25.059999,25.059999,23.614065,200,2018-12-20 11:23:51
-2016-11-18,25.059999,25.059999,25.059999,25.059999,23.888353,200,2018-01-16 07:54:11
-2016-11-18,25.059999,25.059999,25.059999,25.059999,24.211979,200,2017-10-20 09:54:16
-2016-11-18,25.059999,25.059999,25.059999,25.059999,24.732380,200,2017-08-22
-2016-11-21,25.059999,25.059999,25.059999,25.059999,25.059999,0,2021-10-23 20:14:09
-2016-11-21,25.059999,25.059999,25.059999,25.059999,23.487698,0,2021-09-25 15:19:38
-2016-11-21,25.059999,25.059999,25.059999,25.059999,25.059999,0,2021-09-10 22:18:35
-2016-11-21,25.059999,25.059999,25.059999,25.059999,23.487698,0,2021-08-22 11:35:58
-2016-11-21,25.059999,25.059999,25.059999,25.059999,25.059999,0,2021-03-01 22:16:32
-2016-11-21,25.059999,25.059999,25.059999,25.059999,23.487698,0,2019-01-04 11:16:02
-2016-11-21,25.059999,25.059999,25.059999,25.059999,23.614065,0,2018-12-20 11:23:51
-2016-11-21,25.059999,25.059999,25.059999,25.059999,23.888353,0,2018-01-16 07:54:11
-2016-11-21,25.059999,25.059999,25.059999,25.059999,24.211979,0,2017-10-20 09:54:16
-2016-11-21,25.059999,25.059999,25.059999,25.059999,24.732380,0,2017-08-22
-2016-11-22,25.299999,25.340000,25.299999,25.340000,25.340000,2100,2021-10-23 20:14:09
-2016-11-22,25.299999,25.340000,25.299999,25.340000,23.750130,2100,2021-09-25 15:19:38
-2016-11-22,25.299999,25.340000,25.299999,25.340000,25.340000,2100,2021-09-10 22:18:35
-2016-11-22,25.299999,25.340000,25.299999,25.340000,23.750130,2100,2021-08-22 11:35:58
-2016-11-22,25.299999,25.340000,25.299999,25.340000,25.340000,2100,2021-03-01 22:16:32
-2016-11-22,25.299999,25.340000,25.299999,25.340000,23.750130,2100,2019-01-04 11:16:02
-2016-11-22,25.299999,25.340000,25.299999,25.340000,23.877909,2100,2018-12-20 11:23:51
-2016-11-22,25.299999,25.340000,25.299999,25.340000,24.155262,2100,2018-04-13 15:05:34
-2016-11-22,25.299999,25.340000,25.299999,25.340000,24.155264,2100,2018-01-16 07:54:11
-2016-11-22,25.299999,25.340000,25.299999,25.340000,24.482506,2100,2017-10-20 09:54:16
-2016-11-22,25.299999,25.340000,25.299999,25.340000,25.008720,2100,2017-08-22
-2016-11-23,25.340000,25.340000,25.340000,25.340000,25.340000,0,2021-10-23 20:14:09
-2016-11-23,25.340000,25.340000,25.340000,25.340000,23.750130,0,2021-09-25 15:19:38
-2016-11-23,25.340000,25.340000,25.340000,25.340000,25.340000,0,2021-09-10 22:18:35
-2016-11-23,25.340000,25.340000,25.340000,25.340000,23.750130,0,2021-08-22 11:35:58
-2016-11-23,25.340000,25.340000,25.340000,25.340000,25.340000,0,2021-03-01 22:16:32
-2016-11-23,25.340000,25.340000,25.340000,25.340000,23.750130,0,2019-01-04 11:16:02
-2016-11-23,25.340000,25.340000,25.340000,25.340000,23.877909,0,2018-12-20 11:23:51
-2016-11-23,25.340000,25.340000,25.340000,25.340000,24.155262,0,2018-04-13 15:05:34
-2016-11-23,25.340000,25.340000,25.340000,25.340000,24.155264,0,2018-01-16 07:54:11
-2016-11-23,25.340000,25.340000,25.340000,25.340000,24.482506,0,2017-10-20 09:54:16
-2016-11-23,25.340000,25.340000,25.340000,25.340000,25.008720,0,2017-08-22
-2016-11-25,25.340000,25.340000,25.340000,25.340000,25.340000,0,2021-10-23 20:14:09
-2016-11-25,25.340000,25.340000,25.340000,25.340000,23.750130,0,2021-09-25 15:19:38
-2016-11-25,25.340000,25.340000,25.340000,25.340000,25.340000,0,2021-09-10 22:18:35
-2016-11-25,25.340000,25.340000,25.340000,25.340000,23.750130,0,2021-08-22 11:35:58
-2016-11-25,25.340000,25.340000,25.340000,25.340000,25.340000,0,2021-03-01 22:16:32
-2016-11-25,25.340000,25.340000,25.340000,25.340000,23.750130,0,2019-01-04 11:16:02
-2016-11-25,25.340000,25.340000,25.340000,25.340000,23.877909,0,2018-12-20 11:23:51
-2016-11-25,25.340000,25.340000,25.340000,25.340000,24.155262,0,2018-04-13 15:05:34
-2016-11-25,25.340000,25.340000,25.340000,25.340000,24.155264,0,2018-01-16 07:54:11
-2016-11-25,25.340000,25.340000,25.340000,25.340000,24.482506,0,2017-10-20 09:54:16
-2016-11-25,25.340000,25.340000,25.340000,25.340000,25.008720,0,2017-08-22
-2016-11-28,25.340000,25.340000,25.340000,25.340000,25.340000,0,2021-10-23 20:14:09
-2016-11-28,25.340000,25.340000,25.340000,25.340000,23.750130,0,2021-09-25 15:19:38
-2016-11-28,25.340000,25.340000,25.340000,25.340000,25.340000,0,2021-09-10 22:18:35
-2016-11-28,25.340000,25.340000,25.340000,25.340000,23.750130,0,2021-08-22 11:35:58
-2016-11-28,25.340000,25.340000,25.340000,25.340000,25.340000,0,2021-03-01 22:16:32
-2016-11-28,25.340000,25.340000,25.340000,25.340000,23.750130,0,2019-01-04 11:16:02
-2016-11-28,25.340000,25.340000,25.340000,25.340000,23.877909,0,2018-12-20 11:23:51
-2016-11-28,25.340000,25.340000,25.340000,25.340000,24.155262,0,2018-04-13 15:05:34
-2016-11-28,25.340000,25.340000,25.340000,25.340000,24.155264,0,2018-01-16 07:54:11
-2016-11-28,25.340000,25.340000,25.340000,25.340000,24.482506,0,2017-10-20 09:54:16
-2016-11-28,25.340000,25.340000,25.340000,25.340000,25.008720,0,2017-08-22
-2016-11-29,25.340000,25.340000,25.340000,25.340000,25.340000,0,2021-10-23 20:14:09
-2016-11-29,25.340000,25.340000,25.340000,25.340000,23.750130,0,2021-09-25 15:19:38
-2016-11-29,25.340000,25.340000,25.340000,25.340000,25.340000,0,2021-09-10 22:18:35
-2016-11-29,25.340000,25.340000,25.340000,25.340000,23.750130,0,2021-08-22 11:35:58
-2016-11-29,25.340000,25.340000,25.340000,25.340000,25.340000,0,2021-03-01 22:16:32
-2016-11-29,25.340000,25.340000,25.340000,25.340000,23.750130,0,2019-01-04 11:16:02
-2016-11-29,25.340000,25.340000,25.340000,25.340000,23.877909,0,2018-12-20 11:23:51
-2016-11-29,25.340000,25.340000,25.340000,25.340000,24.155262,0,2018-04-13 15:05:34
-2016-11-29,25.340000,25.340000,25.340000,25.340000,24.155264,0,2018-01-16 07:54:11
-2016-11-29,25.340000,25.340000,25.340000,25.340000,24.482506,0,2017-10-20 09:54:16
-2016-11-29,25.340000,25.340000,25.340000,25.340000,25.008720,0,2017-08-22
-2016-11-30,25.340000,25.340000,25.340000,25.340000,25.340000,0,2021-10-23 20:14:09
-2016-11-30,25.340000,25.340000,25.340000,25.340000,23.750130,0,2021-09-25 15:19:38
-2016-11-30,25.340000,25.340000,25.340000,25.340000,25.340000,0,2021-09-10 22:18:35
-2016-11-30,25.340000,25.340000,25.340000,25.340000,23.750130,0,2021-08-22 11:35:58
-2016-11-30,25.340000,25.340000,25.340000,25.340000,25.340000,0,2021-03-01 22:16:32
-2016-11-30,25.340000,25.340000,25.340000,25.340000,23.750130,0,2019-01-04 11:16:02
-2016-11-30,25.340000,25.340000,25.340000,25.340000,23.877909,0,2018-12-20 11:23:51
-2016-11-30,25.340000,25.340000,25.340000,25.340000,24.155262,0,2018-04-13 15:05:34
-2016-11-30,25.340000,25.340000,25.340000,25.340000,24.155264,0,2018-01-16 07:54:11
-2016-11-30,25.340000,25.340000,25.340000,25.340000,24.482506,0,2017-10-20 09:54:16
-2016-11-30,25.340000,25.340000,25.340000,25.340000,25.008720,0,2017-08-22
-2016-12-01,25.340000,25.340000,25.340000,25.340000,25.340000,0,2021-10-23 20:14:09
-2016-12-01,25.340000,25.340000,25.340000,25.340000,23.750130,0,2021-09-25 15:19:38
-2016-12-01,25.340000,25.340000,25.340000,25.340000,25.340000,0,2021-09-10 22:18:35
-2016-12-01,25.340000,25.340000,25.340000,25.340000,23.750130,0,2021-08-22 11:35:58
-2016-12-01,25.340000,25.340000,25.340000,25.340000,25.340000,0,2021-03-01 22:16:32
-2016-12-01,25.340000,25.340000,25.340000,25.340000,23.750130,0,2019-01-04 11:16:02
-2016-12-01,25.340000,25.340000,25.340000,25.340000,23.877909,0,2018-12-20 11:23:51
-2016-12-01,25.340000,25.340000,25.340000,25.340000,24.155262,0,2018-04-13 15:05:34
-2016-12-01,25.340000,25.340000,25.340000,25.340000,24.155264,0,2018-01-16 07:54:11
-2016-12-01,25.340000,25.340000,25.340000,25.340000,24.482506,0,2017-10-20 09:54:16
-2016-12-01,25.340000,25.340000,25.340000,25.340000,25.008720,0,2017-08-22
-2016-12-02,25.340000,25.340000,25.340000,25.340000,25.340000,0,2021-10-23 20:14:09
-2016-12-02,25.340000,25.340000,25.340000,25.340000,23.750130,0,2021-09-25 15:19:38
-2016-12-02,25.340000,25.340000,25.340000,25.340000,25.340000,0,2021-09-10 22:18:35
-2016-12-02,25.340000,25.340000,25.340000,25.340000,23.750130,0,2021-08-22 11:35:58
-2016-12-02,25.340000,25.340000,25.340000,25.340000,25.340000,0,2021-03-01 22:16:32
-2016-12-02,25.340000,25.340000,25.340000,25.340000,23.750130,0,2019-01-04 11:16:02
-2016-12-02,25.340000,25.340000,25.340000,25.340000,23.877909,0,2018-12-20 11:23:51
-2016-12-02,25.340000,25.340000,25.340000,25.340000,24.155262,0,2018-04-13 15:05:34
-2016-12-02,25.340000,25.340000,25.340000,25.340000,24.155264,0,2018-01-16 07:54:11
-2016-12-02,25.340000,25.340000,25.340000,25.340000,24.482506,0,2017-10-20 09:54:16
-2016-12-02,25.340000,25.340000,25.340000,25.340000,25.008720,0,2017-08-22
-2016-12-05,25.340000,25.340000,25.340000,25.340000,25.340000,0,2021-10-23 20:14:09
-2016-12-05,25.340000,25.340000,25.340000,25.340000,23.750130,0,2021-09-25 15:19:38
-2016-12-05,25.340000,25.340000,25.340000,25.340000,25.340000,0,2021-09-10 22:18:35
-2016-12-05,25.340000,25.340000,25.340000,25.340000,23.750130,0,2021-08-22 11:35:58
-2016-12-05,25.340000,25.340000,25.340000,25.340000,25.340000,0,2021-03-01 22:16:32
-2016-12-05,25.340000,25.340000,25.340000,25.340000,23.750130,0,2019-01-04 11:16:02
-2016-12-05,25.340000,25.340000,25.340000,25.340000,23.877909,0,2018-12-20 11:23:51
-2016-12-05,25.340000,25.340000,25.340000,25.340000,24.155262,0,2018-04-13 15:05:34
-2016-12-05,25.340000,25.340000,25.340000,25.340000,24.155264,0,2018-01-16 07:54:11
-2016-12-05,25.340000,25.340000,25.340000,25.340000,24.482506,0,2017-10-20 09:54:16
-2016-12-05,25.340000,25.340000,25.340000,25.340000,25.008720,0,2017-08-22
-2016-12-06,25.340000,25.340000,25.340000,25.340000,25.340000,0,2021-10-23 20:14:09
-2016-12-06,25.340000,25.340000,25.340000,25.340000,23.750130,0,2021-09-25 15:19:38
-2016-12-06,25.340000,25.340000,25.340000,25.340000,25.340000,0,2021-09-10 22:18:35
-2016-12-06,25.340000,25.340000,25.340000,25.340000,23.750130,0,2021-08-22 11:35:58
-2016-12-06,25.340000,25.340000,25.340000,25.340000,25.340000,0,2021-03-01 22:16:32
-2016-12-06,25.340000,25.340000,25.340000,25.340000,23.750130,0,2019-01-04 11:16:02
-2016-12-06,25.340000,25.340000,25.340000,25.340000,23.877909,0,2018-12-20 11:23:51
-2016-12-06,25.340000,25.340000,25.340000,25.340000,24.155262,0,2018-04-13 15:05:34
-2016-12-06,25.340000,25.340000,25.340000,25.340000,24.155264,0,2018-01-16 07:54:11
-2016-12-06,25.340000,25.340000,25.340000,25.340000,24.482506,0,2017-10-20 09:54:16
-2016-12-06,25.340000,25.340000,25.340000,25.340000,25.008720,0,2017-08-22
-2016-12-07,26.247999,26.247999,26.247999,26.247999,26.247999,700,2021-10-23 20:14:09
-2016-12-07,26.247999,26.247999,26.247999,26.247999,24.601160,700,2021-09-25 15:19:38
-2016-12-07,26.247999,26.247999,26.247999,26.247999,26.247999,700,2021-09-10 22:18:35
-2016-12-07,26.247999,26.247999,26.247999,26.247999,24.601160,700,2021-08-22 11:35:58
-2016-12-07,26.247999,26.247999,26.247999,26.247999,26.247999,700,2021-03-01 22:16:32
-2016-12-07,26.247999,26.247999,26.247999,26.247999,24.601160,700,2019-01-04 11:16:02
-2016-12-07,26.247999,26.247999,26.247999,26.247999,24.733519,700,2018-12-20 11:23:51
-2016-12-07,26.247999,26.247999,26.247999,26.247999,25.020809,700,2018-01-16 07:54:11
-2016-12-07,26.247999,26.247999,26.247999,26.247999,25.359777,700,2017-10-20 09:54:16
-2016-12-07,26.247999,26.247999,26.247999,26.247999,25.904848,700,2017-08-22
-2016-12-08,26.625000,26.625000,26.625000,26.625000,26.625000,200,2021-10-23 20:14:09
-2016-12-08,26.625000,26.625000,26.625000,26.625000,24.954508,200,2021-09-25 15:19:38
-2016-12-08,26.625000,26.625000,26.625000,26.625000,26.625000,200,2021-09-10 22:18:35
-2016-12-08,26.625000,26.625000,26.625000,26.625000,24.954508,200,2021-08-22 11:35:58
-2016-12-08,26.625000,26.625000,26.625000,26.625000,26.625000,200,2021-03-01 22:16:32
-2016-12-08,26.625000,26.625000,26.625000,26.625000,24.954508,200,2019-01-04 11:16:02
-2016-12-08,26.625000,26.625000,26.625000,26.625000,25.088766,200,2018-12-20 11:23:51
-2016-12-08,26.625000,26.625000,26.625000,26.625000,25.380184,200,2018-01-16 07:54:11
-2016-12-08,26.625000,26.625000,26.625000,26.625000,25.724020,200,2017-10-20 09:54:16
-2016-12-08,26.625000,26.625000,26.625000,26.625000,26.276920,200,2017-08-22
-2016-12-09,26.620001,26.924999,26.620001,26.924999,26.924999,1000,2021-10-23 20:14:09
-2016-12-09,26.620001,26.924999,26.620001,26.924999,25.235683,1000,2021-09-25 15:19:38
-2016-12-09,26.620001,26.924999,26.620001,26.924999,26.924999,1000,2021-09-10 22:18:35
-2016-12-09,26.620001,26.924999,26.620001,26.924999,25.235683,1000,2021-08-22 11:35:58
-2016-12-09,26.620001,26.924999,26.620001,26.924999,26.924999,1000,2021-03-01 22:16:32
-2016-12-09,26.620001,26.924999,26.620001,26.924999,25.235683,1000,2019-01-04 11:16:02
-2016-12-09,26.620001,26.924999,26.620001,26.924999,25.371456,1000,2018-12-20 11:23:51
-2016-12-09,26.620001,26.924999,26.620001,26.924999,25.666157,1000,2018-04-13 15:05:34
-2016-12-09,26.620001,26.924999,26.620001,26.924999,25.666159,1000,2018-01-16 07:54:11
-2016-12-09,26.620001,26.924999,26.620001,26.924999,26.013868,1000,2017-10-20 09:54:16
-2016-12-09,26.620001,26.924999,26.620001,26.924999,26.572998,1000,2017-08-22
-2016-12-12,26.924999,26.924999,26.924999,26.924999,26.924999,0,2021-10-23 20:14:09
-2016-12-12,26.924999,26.924999,26.924999,26.924999,25.235683,0,2021-09-25 15:19:38
-2016-12-12,26.924999,26.924999,26.924999,26.924999,26.924999,0,2021-09-10 22:18:35
-2016-12-12,26.924999,26.924999,26.924999,26.924999,25.235683,0,2021-08-22 11:35:58
-2016-12-12,26.924999,26.924999,26.924999,26.924999,26.924999,0,2021-03-01 22:16:32
-2016-12-12,26.924999,26.924999,26.924999,26.924999,25.235683,0,2019-01-04 11:16:02
-2016-12-12,26.924999,26.924999,26.924999,26.924999,25.371456,0,2018-12-20 11:23:51
-2016-12-12,26.924999,26.924999,26.924999,26.924999,25.666157,0,2018-04-13 15:05:34
-2016-12-12,26.924999,26.924999,26.924999,26.924999,25.666159,0,2018-01-16 07:54:11
-2016-12-12,26.924999,26.924999,26.924999,26.924999,26.013868,0,2017-10-20 09:54:16
-2016-12-12,26.924999,26.924999,26.924999,26.924999,26.572998,0,2017-08-22
-2016-12-13,26.924999,26.924999,26.924999,26.924999,26.924999,0,2021-10-23 20:14:09
-2016-12-13,26.924999,26.924999,26.924999,26.924999,25.235683,0,2021-09-25 15:19:38
-2016-12-13,26.924999,26.924999,26.924999,26.924999,26.924999,0,2021-09-10 22:18:35
-2016-12-13,26.924999,26.924999,26.924999,26.924999,25.235683,0,2021-08-22 11:35:58
-2016-12-13,26.924999,26.924999,26.924999,26.924999,26.924999,0,2021-03-01 22:16:32
-2016-12-13,26.924999,26.924999,26.924999,26.924999,25.235683,0,2019-01-04 11:16:02
-2016-12-13,26.924999,26.924999,26.924999,26.924999,25.371456,0,2018-12-20 11:23:51
-2016-12-13,26.924999,26.924999,26.924999,26.924999,25.666157,0,2018-04-13 15:05:34
-2016-12-13,26.924999,26.924999,26.924999,26.924999,25.666159,0,2018-01-16 07:54:11
-2016-12-13,26.924999,26.924999,26.924999,26.924999,26.013868,0,2017-10-20 09:54:16
-2016-12-13,26.924999,26.924999,26.924999,26.924999,26.572998,0,2017-08-22
-2016-12-14,26.924999,26.924999,26.924999,26.924999,26.924999,0,2021-10-23 20:14:09
-2016-12-14,26.924999,26.924999,26.924999,26.924999,25.235683,0,2021-09-25 15:19:38
-2016-12-14,26.924999,26.924999,26.924999,26.924999,26.924999,0,2021-09-10 22:18:35
-2016-12-14,26.924999,26.924999,26.924999,26.924999,25.235683,0,2021-08-22 11:35:58
-2016-12-14,26.924999,26.924999,26.924999,26.924999,26.924999,0,2021-03-01 22:16:32
-2016-12-14,26.924999,26.924999,26.924999,26.924999,25.235683,0,2019-01-04 11:16:02
-2016-12-14,26.924999,26.924999,26.924999,26.924999,25.371456,0,2018-12-20 11:23:51
-2016-12-14,26.924999,26.924999,26.924999,26.924999,25.666157,0,2018-04-13 15:05:34
-2016-12-14,26.924999,26.924999,26.924999,26.924999,25.666159,0,2018-01-16 07:54:11
-2016-12-14,26.924999,26.924999,26.924999,26.924999,26.013868,0,2017-10-20 09:54:16
-2016-12-14,26.924999,26.924999,26.924999,26.924999,26.572998,0,2017-08-22
-2016-12-15,26.900000,26.900000,26.900000,26.900000,26.900000,500,2021-10-23 20:14:09
-2016-12-15,26.900000,26.900000,26.900000,26.900000,25.212254,500,2021-09-25 15:19:38
-2016-12-15,26.900000,26.900000,26.900000,26.900000,26.900000,500,2021-09-10 22:18:35
-2016-12-15,26.900000,26.900000,26.900000,26.900000,25.212254,500,2021-08-22 11:35:58
-2016-12-15,26.900000,26.900000,26.900000,26.900000,26.900000,500,2021-03-01 22:16:32
-2016-12-15,26.900000,26.900000,26.900000,26.900000,25.212254,500,2019-01-04 11:16:02
-2016-12-15,26.900000,26.900000,26.900000,26.900000,25.347898,500,2018-12-20 11:23:51
-2016-12-15,26.900000,26.900000,26.900000,26.900000,25.642324,500,2018-04-13 15:05:34
-2016-12-15,26.900000,26.900000,26.900000,26.900000,25.642326,500,2018-01-16 07:54:11
-2016-12-15,26.900000,26.900000,26.900000,26.900000,25.989714,500,2017-10-20 09:54:16
-2016-12-15,26.900000,26.900000,26.900000,26.900000,26.548325,500,2017-08-22
-2016-12-16,26.900000,26.900000,26.900000,26.900000,26.900000,0,2021-10-23 20:14:09
-2016-12-16,26.900000,26.900000,26.900000,26.900000,25.212254,0,2021-09-25 15:19:38
-2016-12-16,26.900000,26.900000,26.900000,26.900000,26.900000,0,2021-09-10 22:18:35
-2016-12-16,26.900000,26.900000,26.900000,26.900000,25.212254,0,2021-08-22 11:35:58
-2016-12-16,26.900000,26.900000,26.900000,26.900000,26.900000,0,2021-03-01 22:16:32
-2016-12-16,26.900000,26.900000,26.900000,26.900000,25.212254,0,2019-01-04 11:16:02
-2016-12-16,26.900000,26.900000,26.900000,26.900000,25.347898,0,2018-12-20 11:23:51
-2016-12-16,26.900000,26.900000,26.900000,26.900000,25.642324,0,2018-04-13 15:05:34
-2016-12-16,26.900000,26.900000,26.900000,26.900000,25.642326,0,2018-01-16 07:54:11
-2016-12-16,26.900000,26.900000,26.900000,26.900000,25.989714,0,2017-10-20 09:54:16
-2016-12-16,26.900000,26.900000,26.900000,26.900000,26.548325,0,2017-08-22
-2016-12-19,26.900000,26.900000,26.900000,26.900000,26.900000,0,2021-10-23 20:14:09
-2016-12-19,26.900000,26.900000,26.900000,26.900000,25.212254,0,2021-09-25 15:19:38
-2016-12-19,26.900000,26.900000,26.900000,26.900000,26.900000,0,2021-09-10 22:18:35
-2016-12-19,26.900000,26.900000,26.900000,26.900000,25.212254,0,2021-08-22 11:35:58
-2016-12-19,26.900000,26.900000,26.900000,26.900000,26.900000,0,2021-03-01 22:16:32
-2016-12-19,26.900000,26.900000,26.900000,26.900000,25.212254,0,2019-01-04 11:16:02
-2016-12-19,26.900000,26.900000,26.900000,26.900000,25.347898,0,2018-12-20 11:23:51
-2016-12-19,26.900000,26.900000,26.900000,26.900000,25.642324,0,2018-04-13 15:05:34
-2016-12-19,26.900000,26.900000,26.900000,26.900000,25.642326,0,2018-01-16 07:54:11
-2016-12-19,26.900000,26.900000,26.900000,26.900000,25.989714,0,2017-10-20 09:54:16
-2016-12-19,26.900000,26.900000,26.900000,26.900000,26.548325,0,2017-08-22
-2016-12-20,26.916000,26.916000,26.889999,26.889999,26.889999,400,2021-10-23 20:14:09
-2016-12-20,26.916000,26.916000,26.889999,26.889999,25.202881,400,2021-09-25 15:19:38
-2016-12-20,26.916000,26.916000,26.889999,26.889999,26.889999,400,2021-09-10 22:18:35
-2016-12-20,26.916000,26.916000,26.889999,26.889999,25.202881,400,2021-08-22 11:35:58
-2016-12-20,26.916000,26.916000,26.889999,26.889999,26.889999,400,2021-03-01 22:16:32
-2016-12-20,26.916000,26.916000,26.889999,26.889999,25.202881,400,2019-01-04 11:16:02
-2016-12-20,26.916000,26.916000,26.889999,26.889999,25.338476,400,2018-12-20 11:23:51
-2016-12-20,26.916000,26.916000,26.889999,26.889999,25.632795,400,2018-01-16 07:54:11
-2016-12-20,26.916000,26.916000,26.889999,26.889999,25.980053,400,2017-10-20 09:54:16
-2016-12-20,26.916000,26.916000,26.889999,26.889999,26.538456,400,2017-08-22
-2016-12-21,26.770000,26.770000,26.770000,26.770000,26.770000,300,2021-10-23 20:14:09
-2016-12-21,26.770000,26.770000,26.770000,26.770000,25.090410,300,2021-09-25 15:19:38
-2016-12-21,26.770000,26.770000,26.770000,26.770000,26.770000,300,2021-09-10 22:18:35
-2016-12-21,26.770000,26.770000,26.770000,26.770000,25.090410,300,2021-08-22 11:35:58
-2016-12-21,26.770000,26.770000,26.770000,26.770000,26.770000,300,2021-03-01 22:16:32
-2016-12-21,26.770000,26.770000,26.770000,26.770000,25.090410,300,2019-01-04 11:16:02
-2016-12-21,26.770000,26.770000,26.770000,26.770000,25.225401,300,2018-12-20 11:23:51
-2016-12-21,26.770000,26.770000,26.770000,26.770000,25.518406,300,2018-01-16 07:54:11
-2016-12-21,26.770000,26.770000,26.770000,26.770000,25.864115,300,2017-10-20 09:54:16
-2016-12-21,26.770000,26.770000,26.770000,26.770000,26.420025,300,2017-08-22
-2016-12-22,26.709999,26.709999,26.709999,26.709999,26.709999,300,2021-10-23 20:14:09
-2016-12-22,26.709999,26.709999,26.709999,26.709999,25.034172,300,2021-09-25 15:19:38
-2016-12-22,26.709999,26.709999,26.709999,26.709999,26.709999,300,2021-09-10 22:18:35
-2016-12-22,26.709999,26.709999,26.709999,26.709999,25.034172,300,2021-08-22 11:35:58
-2016-12-22,26.709999,26.709999,26.709999,26.709999,26.709999,300,2021-03-01 22:16:32
-2016-12-22,26.709999,26.709999,26.709999,26.709999,25.034172,300,2019-01-04 11:16:02
-2016-12-22,26.709999,26.709999,26.709999,26.709999,25.168859,300,2018-12-20 11:23:51
-2016-12-22,26.709999,26.709999,26.709999,26.709999,25.461208,300,2018-01-16 07:54:11
-2016-12-22,26.709999,26.709999,26.709999,26.709999,25.806143,300,2017-10-20 09:54:16
-2016-12-22,26.709999,26.709999,26.709999,26.709999,26.360807,300,2017-08-22
-2016-12-23,26.709999,26.709999,26.709999,26.709999,26.709999,0,2021-10-23 20:14:09
-2016-12-23,26.709999,26.709999,26.709999,26.709999,25.324297,0,2021-09-25 15:19:38
-2016-12-23,26.709999,26.709999,26.709999,26.709999,26.709999,0,2021-09-10 22:18:35
-2016-12-23,26.709999,26.709999,26.709999,26.709999,25.324297,0,2021-08-22 11:35:58
-2016-12-23,26.709999,26.709999,26.709999,26.709999,26.709999,0,2021-03-01 22:16:32
-2016-12-23,26.709999,26.709999,26.709999,26.709999,25.324297,0,2019-01-04 11:16:02
-2016-12-23,26.709999,26.709999,26.709999,26.709999,25.460546,0,2018-12-20 11:23:51
-2016-12-23,26.709999,26.709999,26.709999,26.709999,25.756283,0,2018-04-13 15:05:34
-2016-12-23,26.709999,26.709999,26.709999,26.709999,25.756285,0,2018-01-16 07:54:11
-2016-12-23,26.709999,26.709999,26.709999,26.709999,26.105215,0,2017-10-20 09:54:16
-2016-12-23,26.709999,26.709999,26.709999,26.709999,26.666307,0,2017-08-22
-2016-12-27,26.709999,26.709999,26.709999,26.709999,26.709999,0,2021-10-23 20:14:09
-2016-12-27,26.709999,26.709999,26.709999,26.709999,25.324297,0,2021-09-25 15:19:38
-2016-12-27,26.709999,26.709999,26.709999,26.709999,26.709999,0,2021-09-10 22:18:35
-2016-12-27,26.709999,26.709999,26.709999,26.709999,25.324297,0,2021-08-22 11:35:58
-2016-12-27,26.709999,26.709999,26.709999,26.709999,26.709999,0,2021-03-01 22:16:32
-2016-12-27,26.709999,26.709999,26.709999,26.709999,25.324297,0,2019-01-04 11:16:02
-2016-12-27,26.709999,26.709999,26.709999,26.709999,25.460546,0,2018-12-20 11:23:51
-2016-12-27,26.709999,26.709999,26.709999,26.709999,25.756283,0,2018-04-13 15:05:34
-2016-12-27,26.709999,26.709999,26.709999,26.709999,25.756285,0,2018-01-16 07:54:11
-2016-12-27,26.709999,26.709999,26.709999,26.709999,26.105215,0,2017-10-20 09:54:16
-2016-12-27,26.709999,26.709999,26.709999,26.709999,26.666307,0,2017-08-22
-2016-12-28,26.410000,26.410000,26.410000,26.410000,26.410000,400,2021-10-23 20:14:09
-2016-12-28,26.410000,26.410000,26.410000,26.410000,25.039864,400,2021-09-25 15:19:38
-2016-12-28,26.410000,26.410000,26.410000,26.410000,26.410000,400,2021-09-10 22:18:35
-2016-12-28,26.410000,26.410000,26.410000,26.410000,25.039864,400,2021-08-22 11:35:58
-2016-12-28,26.410000,26.410000,26.410000,26.410000,26.410000,400,2021-03-01 22:16:32
-2016-12-28,26.410000,26.410000,26.410000,26.410000,25.039864,400,2019-01-04 11:16:02
-2016-12-28,26.410000,26.410000,26.410000,26.410000,25.174582,400,2018-12-20 11:23:51
-2016-12-28,26.410000,26.410000,26.410000,26.410000,25.466995,400,2018-01-16 07:54:11
-2016-12-28,26.410000,26.410000,26.410000,26.410000,25.812008,400,2017-10-20 09:54:16
-2016-12-28,26.410000,26.410000,26.410000,26.410000,26.366798,400,2017-08-22
-2016-12-29,26.410000,26.410000,26.410000,26.410000,26.410000,0,2021-10-23 20:14:09
-2016-12-29,26.410000,26.410000,26.410000,26.410000,25.039864,0,2021-09-25 15:19:38
-2016-12-29,26.410000,26.410000,26.410000,26.410000,26.410000,0,2021-09-10 22:18:35
-2016-12-29,26.410000,26.410000,26.410000,26.410000,25.039864,0,2021-08-22 11:35:58
-2016-12-29,26.410000,26.410000,26.410000,26.410000,26.410000,0,2021-03-01 22:16:32
-2016-12-29,26.410000,26.410000,26.410000,26.410000,25.039864,0,2019-01-04 11:16:02
-2016-12-29,26.410000,26.410000,26.410000,26.410000,25.174582,0,2018-12-20 11:23:51
-2016-12-29,26.410000,26.410000,26.410000,26.410000,25.466995,0,2018-01-16 07:54:11
-2016-12-29,26.410000,26.410000,26.410000,26.410000,25.812008,0,2017-10-20 09:54:16
-2016-12-29,26.410000,26.410000,26.410000,26.410000,26.366798,0,2017-08-22
-2016-12-30,26.410000,26.410000,26.410000,26.410000,26.410000,0,2021-10-23 20:14:09
-2016-12-30,26.410000,26.410000,26.410000,26.410000,25.039864,0,2021-09-25 15:19:38
-2016-12-30,26.410000,26.410000,26.410000,26.410000,26.410000,0,2021-09-10 22:18:35
-2016-12-30,26.410000,26.410000,26.410000,26.410000,25.039864,0,2021-08-22 11:35:58
-2016-12-30,26.410000,26.410000,26.410000,26.410000,26.410000,0,2021-03-01 22:16:32
-2016-12-30,26.410000,26.410000,26.410000,26.410000,25.039864,0,2019-01-04 11:16:02
-2016-12-30,26.410000,26.410000,26.410000,26.410000,25.174582,0,2018-12-20 11:23:51
-2016-12-30,26.410000,26.410000,26.410000,26.410000,25.466995,0,2018-01-16 07:54:11
-2016-12-30,26.410000,26.410000,26.410000,26.410000,25.812008,0,2017-10-20 09:54:16
-2016-12-30,26.410000,26.410000,26.410000,26.410000,26.366798,0,2017-08-22
-2017-01-03,26.410000,26.410000,26.410000,26.410000,26.410000,100,2021-10-23 20:14:09
-2017-01-03,26.410000,26.410000,26.410000,26.410000,25.039864,100,2021-09-25 15:19:38
-2017-01-03,26.410000,26.410000,26.410000,26.410000,26.410000,100,2021-09-10 22:18:35
-2017-01-03,26.410000,26.410000,26.410000,26.410000,25.039864,100,2021-08-22 11:35:58
-2017-01-03,26.410000,26.410000,26.410000,26.410000,26.410000,100,2021-03-01 22:16:32
-2017-01-03,26.410000,26.410000,26.410000,26.410000,25.039864,100,2019-01-04 11:16:02
-2017-01-03,26.410000,26.410000,26.410000,26.410000,25.174582,100,2018-12-20 11:23:51
-2017-01-03,26.410000,26.410000,26.410000,26.410000,25.466995,100,2018-01-16 07:54:11
-2017-01-03,26.410000,26.410000,26.410000,26.410000,25.812008,100,2017-10-20 09:54:16
-2017-01-03,26.410000,26.410000,26.410000,26.410000,26.366798,100,2017-08-22
-2017-01-04,26.410000,26.410000,26.410000,26.410000,26.410000,100,2021-10-23 20:14:09
-2017-01-04,26.410000,26.410000,26.410000,26.410000,25.039864,100,2021-09-25 15:19:38
-2017-01-04,26.410000,26.410000,26.410000,26.410000,26.410000,100,2021-09-10 22:18:35
-2017-01-04,26.410000,26.410000,26.410000,26.410000,25.039864,100,2021-08-22 11:35:58
-2017-01-04,26.410000,26.410000,26.410000,26.410000,26.410000,100,2021-03-01 22:16:32
-2017-01-04,26.410000,26.410000,26.410000,26.410000,25.039864,100,2019-01-04 11:16:02
-2017-01-04,26.410000,26.410000,26.410000,26.410000,25.174582,100,2018-12-20 11:23:51
-2017-01-04,26.410000,26.410000,26.410000,26.410000,25.466995,100,2018-01-16 07:54:11
-2017-01-04,26.410000,26.410000,26.410000,26.410000,25.812008,100,2017-10-20 09:54:16
-2017-01-04,26.410000,26.410000,26.410000,26.410000,26.366798,100,2017-08-22
-2017-01-05,26.410000,26.410000,26.410000,26.410000,26.410000,0,2021-10-23 20:14:09
-2017-01-05,26.410000,26.410000,26.410000,26.410000,25.039864,0,2021-09-25 15:19:38
-2017-01-05,26.410000,26.410000,26.410000,26.410000,26.410000,0,2021-09-10 22:18:35
-2017-01-05,26.410000,26.410000,26.410000,26.410000,25.039864,0,2021-08-22 11:35:58
-2017-01-05,26.410000,26.410000,26.410000,26.410000,26.410000,0,2021-03-01 22:16:32
-2017-01-05,26.410000,26.410000,26.410000,26.410000,25.039864,0,2019-01-04 11:16:02
-2017-01-05,26.410000,26.410000,26.410000,26.410000,25.174582,0,2018-12-20 11:23:51
-2017-01-05,26.410000,26.410000,26.410000,26.410000,25.466995,0,2018-01-16 07:54:11
-2017-01-05,26.410000,26.410000,26.410000,26.410000,25.812008,0,2017-10-20 09:54:16
-2017-01-05,26.410000,26.410000,26.410000,26.410000,26.366798,0,2017-08-22
-2017-01-06,26.660000,26.660000,26.660000,26.660000,26.660000,300,2021-10-23 20:14:09
-2017-01-06,26.660000,26.660000,26.660000,26.660000,25.276892,300,2021-09-25 15:19:38
-2017-01-06,26.660000,26.660000,26.660000,26.660000,26.660000,300,2021-09-10 22:18:35
-2017-01-06,26.660000,26.660000,26.660000,26.660000,25.276892,300,2021-08-22 11:35:58
-2017-01-06,26.660000,26.660000,26.660000,26.660000,26.660000,300,2021-03-01 22:16:32
-2017-01-06,26.660000,26.660000,26.660000,26.660000,25.276892,300,2019-01-04 11:16:02
-2017-01-06,26.660000,26.660000,26.660000,26.660000,25.412886,300,2018-12-20 11:23:51
-2017-01-06,26.660000,26.660000,26.660000,26.660000,25.708069,300,2018-01-16 07:54:11
-2017-01-06,26.660000,26.660000,26.660000,26.660000,26.056347,300,2017-10-20 09:54:16
-2017-01-06,26.660000,26.660000,26.660000,26.660000,26.616390,300,2017-08-22
-2017-01-09,26.790001,26.790001,26.790001,26.790001,26.790001,100,2021-10-23 20:14:09
-2017-01-09,26.790001,26.790001,26.790001,26.790001,25.400150,100,2021-09-25 15:19:38
-2017-01-09,26.790001,26.790001,26.790001,26.790001,26.790001,100,2021-09-10 22:18:35
-2017-01-09,26.790001,26.790001,26.790001,26.790001,25.400150,100,2021-08-22 11:35:58
-2017-01-09,26.790001,26.790001,26.790001,26.790001,26.790001,100,2021-03-01 22:16:32
-2017-01-09,26.790001,26.790001,26.790001,26.790001,25.400150,100,2019-01-04 11:16:02
-2017-01-09,26.790001,26.790001,26.790001,26.790001,25.536806,100,2018-12-20 11:23:51
-2017-01-09,26.790001,26.790001,26.790001,26.790001,25.833427,100,2018-04-13 15:05:34
-2017-01-09,26.790001,26.790001,26.790001,26.790001,25.833429,100,2018-01-16 07:54:11
-2017-01-09,26.790001,26.790001,26.790001,26.790001,26.183405,100,2017-10-20 09:54:16
-2017-01-09,26.790001,26.790001,26.790001,26.790001,26.746178,100,2017-08-22
-2017-01-10,26.440001,26.510000,26.440001,26.510000,26.510000,400,2021-10-23 20:14:09
-2017-01-10,26.440001,26.510000,26.440001,26.510000,25.134674,400,2021-09-25 15:19:38
-2017-01-10,26.440001,26.510000,26.440001,26.510000,26.510000,400,2021-09-10 22:18:35
-2017-01-10,26.440001,26.510000,26.440001,26.510000,25.134674,400,2021-08-22 11:35:58
-2017-01-10,26.440001,26.510000,26.440001,26.510000,26.510000,400,2021-03-01 22:16:32
-2017-01-10,26.440001,26.510000,26.440001,26.510000,25.134674,400,2019-01-04 11:16:02
-2017-01-10,26.440001,26.510000,26.440001,26.510000,25.269903,400,2018-12-20 11:23:51
-2017-01-10,26.440001,26.510000,26.440001,26.510000,25.563425,400,2018-04-13 15:05:34
-2017-01-10,26.440001,26.510000,26.440001,26.510000,25.563423,400,2018-01-16 07:54:11
-2017-01-10,26.440001,26.510000,26.440001,26.510000,25.909742,400,2017-10-20 09:54:16
-2017-01-10,26.440001,26.510000,26.440001,26.510000,26.466635,400,2017-08-22
-2017-01-11,26.510000,26.510000,26.510000,26.510000,26.510000,0,2021-10-23 20:14:09
-2017-01-11,26.510000,26.510000,26.510000,26.510000,25.134674,0,2021-09-25 15:19:38
-2017-01-11,26.510000,26.510000,26.510000,26.510000,26.510000,0,2021-09-10 22:18:35
-2017-01-11,26.510000,26.510000,26.510000,26.510000,25.134674,0,2021-08-22 11:35:58
-2017-01-11,26.510000,26.510000,26.510000,26.510000,26.510000,0,2021-03-01 22:16:32
-2017-01-11,26.510000,26.510000,26.510000,26.510000,25.134674,0,2019-01-04 11:16:02
-2017-01-11,26.510000,26.510000,26.510000,26.510000,25.269903,0,2018-12-20 11:23:51
-2017-01-11,26.510000,26.510000,26.510000,26.510000,25.563425,0,2018-04-13 15:05:34
-2017-01-11,26.510000,26.510000,26.510000,26.510000,25.563423,0,2018-01-16 07:54:11
-2017-01-11,26.510000,26.510000,26.510000,26.510000,25.909742,0,2017-10-20 09:54:16
-2017-01-11,26.510000,26.510000,26.510000,26.510000,26.466635,0,2017-08-22
-2017-01-12,26.510000,26.510000,26.510000,26.510000,26.510000,0,2021-10-23 20:14:09
-2017-01-12,26.510000,26.510000,26.510000,26.510000,25.134674,0,2021-09-25 15:19:38
-2017-01-12,26.510000,26.510000,26.510000,26.510000,26.510000,0,2021-09-10 22:18:35
-2017-01-12,26.510000,26.510000,26.510000,26.510000,25.134674,0,2021-08-22 11:35:58
-2017-01-12,26.510000,26.510000,26.510000,26.510000,26.510000,0,2021-03-01 22:16:32
-2017-01-12,26.510000,26.510000,26.510000,26.510000,25.134674,0,2019-01-04 11:16:02
-2017-01-12,26.510000,26.510000,26.510000,26.510000,25.269903,0,2018-12-20 11:23:51
-2017-01-12,26.510000,26.510000,26.510000,26.510000,25.563425,0,2018-04-13 15:05:34
-2017-01-12,26.510000,26.510000,26.510000,26.510000,25.563423,0,2018-01-16 07:54:11
-2017-01-12,26.510000,26.510000,26.510000,26.510000,25.909742,0,2017-10-20 09:54:16
-2017-01-12,26.510000,26.510000,26.510000,26.510000,26.466635,0,2017-08-22
-2017-01-13,26.510000,26.510000,26.510000,26.510000,26.510000,0,2021-10-23 20:14:09
-2017-01-13,26.510000,26.510000,26.510000,26.510000,25.134674,0,2021-09-25 15:19:38
-2017-01-13,26.510000,26.510000,26.510000,26.510000,26.510000,0,2021-09-10 22:18:35
-2017-01-13,26.510000,26.510000,26.510000,26.510000,25.134674,0,2021-08-22 11:35:58
-2017-01-13,26.510000,26.510000,26.510000,26.510000,26.510000,0,2021-03-01 22:16:32
-2017-01-13,26.510000,26.510000,26.510000,26.510000,25.134674,0,2019-01-04 11:16:02
-2017-01-13,26.510000,26.510000,26.510000,26.510000,25.269903,0,2018-12-20 11:23:51
-2017-01-13,26.510000,26.510000,26.510000,26.510000,25.563425,0,2018-04-13 15:05:34
-2017-01-13,26.510000,26.510000,26.510000,26.510000,25.563423,0,2018-01-16 07:54:11
-2017-01-13,26.510000,26.510000,26.510000,26.510000,25.909742,0,2017-10-20 09:54:16
-2017-01-13,26.510000,26.510000,26.510000,26.510000,26.466635,0,2017-08-22
-2017-01-17,25.870001,25.870001,25.870001,25.870001,25.870001,400,2021-10-23 20:14:09
-2017-01-17,25.870001,25.870001,25.870001,25.870001,24.527878,400,2021-09-25 15:19:38
-2017-01-17,25.870001,25.870001,25.870001,25.870001,25.870001,400,2021-09-10 22:18:35
-2017-01-17,25.870001,25.870001,25.870001,25.870001,24.527878,400,2021-08-22 11:35:58
-2017-01-17,25.870001,25.870001,25.870001,25.870001,25.870001,400,2021-03-01 22:16:32
-2017-01-17,25.870001,25.870001,25.870001,25.870001,24.527878,400,2019-01-04 11:16:02
-2017-01-17,25.870001,25.870001,25.870001,25.870001,24.659842,400,2018-12-20 11:23:51
-2017-01-17,25.870001,25.870001,25.870001,25.870001,24.946278,400,2018-01-16 07:54:11
-2017-01-17,25.870001,25.870001,25.870001,25.870001,25.284235,400,2017-10-20 09:54:16
-2017-01-17,25.870001,25.870001,25.870001,25.870001,25.827682,400,2017-08-22
-2017-01-18,25.969999,25.969999,25.969999,25.969999,25.969999,100,2021-10-23 20:14:09
-2017-01-18,25.969999,25.969999,25.969999,25.969999,24.622690,100,2021-09-25 15:19:38
-2017-01-18,25.969999,25.969999,25.969999,25.969999,25.969999,100,2021-09-10 22:18:35
-2017-01-18,25.969999,25.969999,25.969999,25.969999,24.622690,100,2021-08-22 11:35:58
-2017-01-18,25.969999,25.969999,25.969999,25.969999,25.969999,100,2021-03-01 22:16:32
-2017-01-18,25.969999,25.969999,25.969999,25.969999,24.622690,100,2019-01-04 11:16:02
-2017-01-18,25.969999,25.969999,25.969999,25.969999,24.755163,100,2018-12-20 11:23:51
-2017-01-18,25.969999,25.969999,25.969999,25.969999,25.042706,100,2018-01-16 07:54:11
-2017-01-18,25.969999,25.969999,25.969999,25.969999,25.381969,100,2017-10-20 09:54:16
-2017-01-18,25.969999,25.969999,25.969999,25.969999,25.927517,100,2017-08-22
-2017-01-19,26.356001,26.356001,26.200001,26.200001,26.200001,1300,2021-10-23 20:14:09
-2017-01-19,26.356001,26.356001,26.200001,26.200001,24.840759,1300,2021-09-25 15:19:38
-2017-01-19,26.356001,26.356001,26.200001,26.200001,26.200001,1300,2021-09-10 22:18:35
-2017-01-19,26.356001,26.356001,26.200001,26.200001,24.840759,1300,2021-08-22 11:35:58
-2017-01-19,26.356001,26.356001,26.200001,26.200001,26.200001,1300,2021-03-01 22:16:32
-2017-01-19,26.356001,26.356001,26.200001,26.200001,24.840759,1300,2019-01-04 11:16:02
-2017-01-19,26.356001,26.356001,26.200001,26.200001,24.974407,1300,2018-12-20 11:23:51
-2017-01-19,26.356001,26.356001,26.200001,26.200001,25.264494,1300,2018-04-13 15:05:34
-2017-01-19,26.356001,26.356001,26.200001,26.200001,25.264496,1300,2018-01-16 07:54:11
-2017-01-19,26.356001,26.356001,26.200001,26.200001,25.606764,1300,2017-10-20 09:54:16
-2017-01-19,26.356001,26.356001,26.200001,26.200001,26.157143,1300,2017-08-22
-2017-01-20,26.200001,26.200001,26.200001,26.200001,26.200001,0,2021-10-23 20:14:09
-2017-01-20,26.200001,26.200001,26.200001,26.200001,24.840759,0,2021-09-25 15:19:38
-2017-01-20,26.200001,26.200001,26.200001,26.200001,26.200001,0,2021-09-10 22:18:35
-2017-01-20,26.200001,26.200001,26.200001,26.200001,24.840759,0,2021-08-22 11:35:58
-2017-01-20,26.200001,26.200001,26.200001,26.200001,26.200001,0,2021-03-01 22:16:32
-2017-01-20,26.200001,26.200001,26.200001,26.200001,24.840759,0,2019-01-04 11:16:02
-2017-01-20,26.200001,26.200001,26.200001,26.200001,24.974407,0,2018-12-20 11:23:51
-2017-01-20,26.200001,26.200001,26.200001,26.200001,25.264494,0,2018-04-13 15:05:34
-2017-01-20,26.200001,26.200001,26.200001,26.200001,25.264496,0,2018-01-16 07:54:11
-2017-01-20,26.200001,26.200001,26.200001,26.200001,25.606764,0,2017-10-20 09:54:16
-2017-01-20,26.200001,26.200001,26.200001,26.200001,26.157143,0,2017-08-22
-2017-01-23,26.200001,26.200001,26.200001,26.200001,26.200001,0,2021-10-23 20:14:09
-2017-01-23,26.200001,26.200001,26.200001,26.200001,24.840759,0,2021-09-25 15:19:38
-2017-01-23,26.200001,26.200001,26.200001,26.200001,26.200001,0,2021-09-10 22:18:35
-2017-01-23,26.200001,26.200001,26.200001,26.200001,24.840759,0,2021-08-22 11:35:58
-2017-01-23,26.200001,26.200001,26.200001,26.200001,26.200001,0,2021-03-01 22:16:32
-2017-01-23,26.200001,26.200001,26.200001,26.200001,24.840759,0,2019-01-04 11:16:02
-2017-01-23,26.200001,26.200001,26.200001,26.200001,24.974407,0,2018-12-20 11:23:51
-2017-01-23,26.200001,26.200001,26.200001,26.200001,25.264494,0,2018-04-13 15:05:34
-2017-01-23,26.200001,26.200001,26.200001,26.200001,25.264496,0,2018-01-16 07:54:11
-2017-01-23,26.200001,26.200001,26.200001,26.200001,25.606764,0,2017-10-20 09:54:16
-2017-01-23,26.200001,26.200001,26.200001,26.200001,26.157143,0,2017-08-22
-2017-01-24,26.200001,26.200001,26.200001,26.200001,26.200001,0,2021-10-23 20:14:09
-2017-01-24,26.200001,26.200001,26.200001,26.200001,24.840759,0,2021-09-25 15:19:38
-2017-01-24,26.200001,26.200001,26.200001,26.200001,26.200001,0,2021-09-10 22:18:35
-2017-01-24,26.200001,26.200001,26.200001,26.200001,24.840759,0,2021-08-22 11:35:58
-2017-01-24,26.200001,26.200001,26.200001,26.200001,26.200001,0,2021-03-01 22:16:32
-2017-01-24,26.200001,26.200001,26.200001,26.200001,24.840759,0,2019-01-04 11:16:02
-2017-01-24,26.200001,26.200001,26.200001,26.200001,24.974407,0,2018-12-20 11:23:51
-2017-01-24,26.200001,26.200001,26.200001,26.200001,25.264494,0,2018-04-13 15:05:34
-2017-01-24,26.200001,26.200001,26.200001,26.200001,25.264496,0,2018-01-16 07:54:11
-2017-01-24,26.200001,26.200001,26.200001,26.200001,25.606764,0,2017-10-20 09:54:16
-2017-01-24,26.200001,26.200001,26.200001,26.200001,26.157143,0,2017-08-22
-2017-01-25,26.200001,26.200001,26.200001,26.200001,26.200001,0,2021-10-23 20:14:09
-2017-01-25,26.200001,26.200001,26.200001,26.200001,24.840759,0,2021-09-25 15:19:38
-2017-01-25,26.200001,26.200001,26.200001,26.200001,26.200001,0,2021-09-10 22:18:35
-2017-01-25,26.200001,26.200001,26.200001,26.200001,24.840759,0,2021-08-22 11:35:58
-2017-01-25,26.200001,26.200001,26.200001,26.200001,26.200001,0,2021-03-01 22:16:32
-2017-01-25,26.200001,26.200001,26.200001,26.200001,24.840759,0,2019-01-04 11:16:02
-2017-01-25,26.200001,26.200001,26.200001,26.200001,24.974407,0,2018-12-20 11:23:51
-2017-01-25,26.200001,26.200001,26.200001,26.200001,25.264494,0,2018-04-13 15:05:34
-2017-01-25,26.200001,26.200001,26.200001,26.200001,25.264496,0,2018-01-16 07:54:11
-2017-01-25,26.200001,26.200001,26.200001,26.200001,25.606764,0,2017-10-20 09:54:16
-2017-01-25,26.200001,26.200001,26.200001,26.200001,26.157143,0,2017-08-22
-2017-01-26,26.200001,26.200001,26.200001,26.200001,26.200001,0,2021-10-23 20:14:09
-2017-01-26,26.200001,26.200001,26.200001,26.200001,24.840759,0,2021-09-25 15:19:38
-2017-01-26,26.200001,26.200001,26.200001,26.200001,26.200001,0,2021-09-10 22:18:35
-2017-01-26,26.200001,26.200001,26.200001,26.200001,24.840759,0,2021-08-22 11:35:58
-2017-01-26,26.200001,26.200001,26.200001,26.200001,26.200001,0,2021-03-01 22:16:32
-2017-01-26,26.200001,26.200001,26.200001,26.200001,24.840759,0,2019-01-04 11:16:02
-2017-01-26,26.200001,26.200001,26.200001,26.200001,24.974407,0,2018-12-20 11:23:51
-2017-01-26,26.200001,26.200001,26.200001,26.200001,25.264494,0,2018-04-13 15:05:34
-2017-01-26,26.200001,26.200001,26.200001,26.200001,25.264496,0,2018-01-16 07:54:11
-2017-01-26,26.200001,26.200001,26.200001,26.200001,25.606764,0,2017-10-20 09:54:16
-2017-01-26,26.200001,26.200001,26.200001,26.200001,26.157143,0,2017-08-22
-2017-01-27,26.200001,26.200001,26.200001,26.200001,26.200001,0,2021-10-23 20:14:09
-2017-01-27,26.200001,26.200001,26.200001,26.200001,24.840759,0,2021-09-25 15:19:38
-2017-01-27,26.200001,26.200001,26.200001,26.200001,26.200001,0,2021-09-10 22:18:35
-2017-01-27,26.200001,26.200001,26.200001,26.200001,24.840759,0,2021-08-22 11:35:58
-2017-01-27,26.200001,26.200001,26.200001,26.200001,26.200001,0,2021-03-01 22:16:32
-2017-01-27,26.200001,26.200001,26.200001,26.200001,24.840759,0,2019-01-04 11:16:02
-2017-01-27,26.200001,26.200001,26.200001,26.200001,24.974407,0,2018-12-20 11:23:51
-2017-01-27,26.200001,26.200001,26.200001,26.200001,25.264494,0,2018-04-13 15:05:34
-2017-01-27,26.200001,26.200001,26.200001,26.200001,25.264496,0,2018-01-16 07:54:11
-2017-01-27,26.200001,26.200001,26.200001,26.200001,25.606764,0,2017-10-20 09:54:16
-2017-01-27,26.200001,26.200001,26.200001,26.200001,26.157143,0,2017-08-22
-2017-01-30,26.200001,26.200001,26.200001,26.200001,26.200001,0,2021-10-23 20:14:09
-2017-01-30,26.200001,26.200001,26.200001,26.200001,24.840759,0,2021-09-25 15:19:38
-2017-01-30,26.200001,26.200001,26.200001,26.200001,26.200001,0,2021-09-10 22:18:35
-2017-01-30,26.200001,26.200001,26.200001,26.200001,24.840759,0,2021-08-22 11:35:58
-2017-01-30,26.200001,26.200001,26.200001,26.200001,26.200001,0,2021-03-01 22:16:32
-2017-01-30,26.200001,26.200001,26.200001,26.200001,24.840759,0,2019-01-04 11:16:02
-2017-01-30,26.200001,26.200001,26.200001,26.200001,24.974407,0,2018-12-20 11:23:51
-2017-01-30,26.200001,26.200001,26.200001,26.200001,25.264494,0,2018-04-13 15:05:34
-2017-01-30,26.200001,26.200001,26.200001,26.200001,25.264496,0,2018-01-16 07:54:11
-2017-01-30,26.200001,26.200001,26.200001,26.200001,25.606764,0,2017-10-20 09:54:16
-2017-01-30,26.200001,26.200001,26.200001,26.200001,26.157143,0,2017-08-22
-2017-01-31,26.200001,26.200001,26.200001,26.200001,26.200001,0,2021-10-23 20:14:09
-2017-01-31,26.200001,26.200001,26.200001,26.200001,24.840759,0,2021-09-25 15:19:38
-2017-01-31,26.200001,26.200001,26.200001,26.200001,26.200001,0,2021-09-10 22:18:35
-2017-01-31,26.200001,26.200001,26.200001,26.200001,24.840759,0,2021-08-22 11:35:58
-2017-01-31,26.200001,26.200001,26.200001,26.200001,26.200001,0,2021-03-01 22:16:32
-2017-01-31,26.200001,26.200001,26.200001,26.200001,24.840759,0,2019-01-04 11:16:02
-2017-01-31,26.200001,26.200001,26.200001,26.200001,24.974407,0,2018-12-20 11:23:51
-2017-01-31,26.200001,26.200001,26.200001,26.200001,25.264494,0,2018-04-13 15:05:34
-2017-01-31,26.200001,26.200001,26.200001,26.200001,25.264496,0,2018-01-16 07:54:11
-2017-01-31,26.200001,26.200001,26.200001,26.200001,25.606764,0,2017-10-20 09:54:16
-2017-01-31,26.200001,26.200001,26.200001,26.200001,26.157143,0,2017-08-22
-2017-02-01,25.445999,25.445999,25.445999,25.445999,25.445999,400,2021-10-23 20:14:09
-2017-02-01,25.445999,25.445999,25.445999,25.445999,24.125874,400,2021-09-25 15:19:38
-2017-02-01,25.445999,25.445999,25.445999,25.445999,25.445999,400,2021-09-10 22:18:35
-2017-02-01,25.445999,25.445999,25.445999,25.445999,24.125874,400,2021-08-22 11:35:58
-2017-02-01,25.445999,25.445999,25.445999,25.445999,25.445999,400,2021-03-01 22:16:32
-2017-02-01,25.445999,25.445999,25.445999,25.445999,24.125874,400,2019-01-04 11:16:02
-2017-02-01,25.445999,25.445999,25.445999,25.445999,24.255674,400,2018-12-20 11:23:51
-2017-02-01,25.445999,25.445999,25.445999,25.445999,24.537416,400,2018-01-16 07:54:11
-2017-02-01,25.445999,25.445999,25.445999,25.445999,24.869835,400,2017-10-20 09:54:16
-2017-02-01,25.445999,25.445999,25.445999,25.445999,25.404375,400,2017-08-22
-2017-02-02,25.445999,25.445999,25.445999,25.445999,25.445999,0,2021-10-23 20:14:09
-2017-02-02,25.445999,25.445999,25.445999,25.445999,24.125874,0,2021-09-25 15:19:38
-2017-02-02,25.445999,25.445999,25.445999,25.445999,25.445999,0,2021-09-10 22:18:35
-2017-02-02,25.445999,25.445999,25.445999,25.445999,24.125874,0,2021-08-22 11:35:58
-2017-02-02,25.445999,25.445999,25.445999,25.445999,25.445999,0,2021-03-01 22:16:32
-2017-02-02,25.445999,25.445999,25.445999,25.445999,24.125874,0,2019-01-04 11:16:02
-2017-02-02,25.445999,25.445999,25.445999,25.445999,24.255674,0,2018-12-20 11:23:51
-2017-02-02,25.445999,25.445999,25.445999,25.445999,24.537416,0,2018-01-16 07:54:11
-2017-02-02,25.445999,25.445999,25.445999,25.445999,24.869835,0,2017-10-20 09:54:16
-2017-02-02,25.445999,25.445999,25.445999,25.445999,25.404375,0,2017-08-22
-2017-02-03,26.440001,26.440001,26.440001,26.440001,26.440001,600,2021-10-23 20:14:09
-2017-02-03,26.440001,26.440001,26.440001,26.440001,25.068310,600,2021-09-25 15:19:38
-2017-02-03,26.440001,26.440001,26.440001,26.440001,26.440001,600,2021-09-10 22:18:35
-2017-02-03,26.440001,26.440001,26.440001,26.440001,25.068310,600,2021-08-22 11:35:58
-2017-02-03,26.440001,26.440001,26.440001,26.440001,26.440001,600,2021-03-01 22:16:32
-2017-02-03,26.440001,26.440001,26.440001,26.440001,25.068310,600,2019-01-04 11:16:02
-2017-02-03,26.440001,26.440001,26.440001,26.440001,25.203180,600,2018-12-20 11:23:51
-2017-02-03,26.440001,26.440001,26.440001,26.440001,25.495924,600,2018-01-16 07:54:11
-2017-02-03,26.440001,26.440001,26.440001,26.440001,25.841328,600,2017-10-20 09:54:16
-2017-02-03,26.440001,26.440001,26.440001,26.440001,26.396749,600,2017-08-22
-2017-02-06,26.440001,26.440001,26.440001,26.440001,26.440001,0,2021-10-23 20:14:09
-2017-02-06,26.440001,26.440001,26.440001,26.440001,25.068310,0,2021-09-25 15:19:38
-2017-02-06,26.440001,26.440001,26.440001,26.440001,26.440001,0,2021-09-10 22:18:35
-2017-02-06,26.440001,26.440001,26.440001,26.440001,25.068310,0,2021-08-22 11:35:58
-2017-02-06,26.440001,26.440001,26.440001,26.440001,26.440001,0,2021-03-01 22:16:32
-2017-02-06,26.440001,26.440001,26.440001,26.440001,25.068310,0,2019-01-04 11:16:02
-2017-02-06,26.440001,26.440001,26.440001,26.440001,25.203180,0,2018-12-20 11:23:51
-2017-02-06,26.440001,26.440001,26.440001,26.440001,25.495924,0,2018-01-16 07:54:11
-2017-02-06,26.440001,26.440001,26.440001,26.440001,25.841328,0,2017-10-20 09:54:16
-2017-02-06,26.440001,26.440001,26.440001,26.440001,26.396749,0,2017-08-22
-2017-02-07,26.440001,26.440001,26.440001,26.440001,26.440001,0,2021-10-23 20:14:09
-2017-02-07,26.440001,26.440001,26.440001,26.440001,25.068310,0,2021-09-25 15:19:38
-2017-02-07,26.440001,26.440001,26.440001,26.440001,26.440001,0,2021-09-10 22:18:35
-2017-02-07,26.440001,26.440001,26.440001,26.440001,25.068310,0,2021-08-22 11:35:58
-2017-02-07,26.440001,26.440001,26.440001,26.440001,26.440001,0,2021-03-01 22:16:32
-2017-02-07,26.440001,26.440001,26.440001,26.440001,25.068310,0,2019-01-04 11:16:02
-2017-02-07,26.440001,26.440001,26.440001,26.440001,25.203180,0,2018-12-20 11:23:51
-2017-02-07,26.440001,26.440001,26.440001,26.440001,25.495924,0,2018-01-16 07:54:11
-2017-02-07,26.440001,26.440001,26.440001,26.440001,25.841328,0,2017-10-20 09:54:16
-2017-02-07,26.440001,26.440001,26.440001,26.440001,26.396749,0,2017-08-22
-2017-02-08,26.440001,26.440001,26.440001,26.440001,26.440001,0,2021-10-23 20:14:09
-2017-02-08,26.440001,26.440001,26.440001,26.440001,25.068310,0,2021-09-25 15:19:38
-2017-02-08,26.440001,26.440001,26.440001,26.440001,26.440001,0,2021-09-10 22:18:35
-2017-02-08,26.440001,26.440001,26.440001,26.440001,25.068310,0,2021-08-22 11:35:58
-2017-02-08,26.440001,26.440001,26.440001,26.440001,26.440001,0,2021-03-01 22:16:32
-2017-02-08,26.440001,26.440001,26.440001,26.440001,25.068310,0,2019-01-04 11:16:02
-2017-02-08,26.440001,26.440001,26.440001,26.440001,25.203180,0,2018-12-20 11:23:51
-2017-02-08,26.440001,26.440001,26.440001,26.440001,25.495924,0,2018-01-16 07:54:11
-2017-02-08,26.440001,26.440001,26.440001,26.440001,25.841328,0,2017-10-20 09:54:16
-2017-02-08,26.440001,26.440001,26.440001,26.440001,26.396749,0,2017-08-22
-2017-02-09,26.440001,26.440001,26.440001,26.440001,26.440001,0,2021-10-23 20:14:09
-2017-02-09,26.440001,26.440001,26.440001,26.440001,25.068310,0,2021-09-25 15:19:38
-2017-02-09,26.440001,26.440001,26.440001,26.440001,26.440001,0,2021-09-10 22:18:35
-2017-02-09,26.440001,26.440001,26.440001,26.440001,25.068310,0,2021-08-22 11:35:58
-2017-02-09,26.440001,26.440001,26.440001,26.440001,26.440001,0,2021-03-01 22:16:32
-2017-02-09,26.440001,26.440001,26.440001,26.440001,25.068310,0,2019-01-04 11:16:02
-2017-02-09,26.440001,26.440001,26.440001,26.440001,25.203180,0,2018-12-20 11:23:51
-2017-02-09,26.440001,26.440001,26.440001,26.440001,25.495924,0,2018-01-16 07:54:11
-2017-02-09,26.440001,26.440001,26.440001,26.440001,25.841328,0,2017-10-20 09:54:16
-2017-02-09,26.440001,26.440001,26.440001,26.440001,26.396749,0,2017-08-22
-2017-02-10,26.719999,26.719999,26.687000,26.687000,26.687000,900,2021-10-23 20:14:09
-2017-02-10,26.719999,26.719999,26.687000,26.687000,25.302494,900,2021-09-25 15:19:38
-2017-02-10,26.719999,26.719999,26.687000,26.687000,26.687000,900,2021-09-10 22:18:35
-2017-02-10,26.719999,26.719999,26.687000,26.687000,25.302494,900,2021-08-22 11:35:58
-2017-02-10,26.719999,26.719999,26.687000,26.687000,26.687000,900,2021-03-01 22:16:32
-2017-02-10,26.719999,26.719999,26.687000,26.687000,25.302494,900,2019-01-04 11:16:02
-2017-02-10,26.719999,26.719999,26.687000,26.687000,25.438625,900,2018-12-20 11:23:51
-2017-02-10,26.719999,26.719999,26.687000,26.687000,25.734106,900,2018-01-16 07:54:11
-2017-02-10,26.719999,26.719999,26.687000,26.687000,26.082737,900,2017-10-20 09:54:16
-2017-02-10,26.719999,26.719999,26.687000,26.687000,26.643347,900,2017-08-22
-2017-02-13,26.687000,26.687000,26.687000,26.687000,26.687000,0,2021-10-23 20:14:09
-2017-02-13,26.687000,26.687000,26.687000,26.687000,25.302494,0,2021-09-25 15:19:38
-2017-02-13,26.687000,26.687000,26.687000,26.687000,26.687000,0,2021-09-10 22:18:35
-2017-02-13,26.687000,26.687000,26.687000,26.687000,25.302494,0,2021-08-22 11:35:58
-2017-02-13,26.687000,26.687000,26.687000,26.687000,26.687000,0,2021-03-01 22:16:32
-2017-02-13,26.687000,26.687000,26.687000,26.687000,25.302494,0,2019-01-04 11:16:02
-2017-02-13,26.687000,26.687000,26.687000,26.687000,25.438625,0,2018-12-20 11:23:51
-2017-02-13,26.687000,26.687000,26.687000,26.687000,25.734106,0,2018-01-16 07:54:11
-2017-02-13,26.687000,26.687000,26.687000,26.687000,26.082737,0,2017-10-20 09:54:16
-2017-02-13,26.687000,26.687000,26.687000,26.687000,26.643347,0,2017-08-22
-2017-02-14,26.687000,26.687000,26.687000,26.687000,26.687000,0,2021-10-23 20:14:09
-2017-02-14,26.687000,26.687000,26.687000,26.687000,25.302494,0,2021-09-25 15:19:38
-2017-02-14,26.687000,26.687000,26.687000,26.687000,26.687000,0,2021-09-10 22:18:35
-2017-02-14,26.687000,26.687000,26.687000,26.687000,25.302494,0,2021-08-22 11:35:58
-2017-02-14,26.687000,26.687000,26.687000,26.687000,26.687000,0,2021-03-01 22:16:32
-2017-02-14,26.687000,26.687000,26.687000,26.687000,25.302494,0,2019-01-04 11:16:02
-2017-02-14,26.687000,26.687000,26.687000,26.687000,25.438625,0,2018-12-20 11:23:51
-2017-02-14,26.687000,26.687000,26.687000,26.687000,25.734106,0,2018-01-16 07:54:11
-2017-02-14,26.687000,26.687000,26.687000,26.687000,26.082737,0,2017-10-20 09:54:16
-2017-02-14,26.687000,26.687000,26.687000,26.687000,26.643347,0,2017-08-22
-2017-02-15,26.855000,26.855000,26.850000,26.850000,26.850000,300,2021-10-23 20:14:09
-2017-02-15,26.855000,26.855000,26.850000,26.850000,25.457037,300,2021-09-25 15:19:38
-2017-02-15,26.855000,26.855000,26.850000,26.850000,26.850000,300,2021-09-10 22:18:35
-2017-02-15,26.855000,26.855000,26.850000,26.850000,25.457037,300,2021-08-22 11:35:58
-2017-02-15,26.855000,26.855000,26.850000,26.850000,26.850000,300,2021-03-01 22:16:32
-2017-02-15,26.855000,26.855000,26.850000,26.850000,25.457037,300,2019-01-04 11:16:02
-2017-02-15,26.855000,26.855000,26.850000,26.850000,25.594000,300,2018-12-20 11:23:51
-2017-02-15,26.855000,26.855000,26.850000,26.850000,25.891285,300,2018-04-13 15:05:34
-2017-02-15,26.855000,26.855000,26.850000,26.850000,25.891287,300,2018-01-16 07:54:11
-2017-02-15,26.855000,26.855000,26.850000,26.850000,26.242046,300,2017-10-20 09:54:16
-2017-02-15,26.855000,26.855000,26.850000,26.850000,26.806080,300,2017-08-22
-2017-02-16,26.670000,26.670000,26.670000,26.670000,26.670000,400,2021-10-23 20:14:09
-2017-02-16,26.670000,26.670000,26.670000,26.670000,25.286375,400,2021-09-25 15:19:38
-2017-02-16,26.670000,26.670000,26.670000,26.670000,26.670000,400,2021-09-10 22:18:35
-2017-02-16,26.670000,26.670000,26.670000,26.670000,25.286375,400,2021-08-22 11:35:58
-2017-02-16,26.670000,26.670000,26.670000,26.670000,26.670000,400,2021-03-01 22:16:32
-2017-02-16,26.670000,26.670000,26.670000,26.670000,25.286375,400,2019-01-04 11:16:02
-2017-02-16,26.670000,26.670000,26.670000,26.670000,25.422421,400,2018-12-20 11:23:51
-2017-02-16,26.670000,26.670000,26.670000,26.670000,25.717712,400,2018-01-16 07:54:11
-2017-02-16,26.670000,26.670000,26.670000,26.670000,26.066120,400,2017-10-20 09:54:16
-2017-02-16,26.670000,26.670000,26.670000,26.670000,26.626373,400,2017-08-22
-2017-02-17,26.480000,26.590000,26.480000,26.590000,26.590000,1400,2021-10-23 20:14:09
-2017-02-17,26.480000,26.590000,26.480000,26.590000,25.210524,1400,2021-09-25 15:19:38
-2017-02-17,26.480000,26.590000,26.480000,26.590000,26.590000,1400,2021-09-10 22:18:35
-2017-02-17,26.480000,26.590000,26.480000,26.590000,25.210524,1400,2021-08-22 11:35:58
-2017-02-17,26.480000,26.590000,26.480000,26.590000,26.590000,1400,2021-03-01 22:16:32
-2017-02-17,26.480000,26.590000,26.480000,26.590000,25.210524,1400,2019-01-04 11:16:02
-2017-02-17,26.480000,26.590000,26.480000,26.590000,25.346161,1400,2018-12-20 11:23:51
-2017-02-17,26.480000,26.590000,26.480000,26.590000,25.640568,1400,2018-01-16 07:54:11
-2017-02-17,26.480000,26.590000,26.480000,26.590000,25.987932,1400,2017-10-20 09:54:16
-2017-02-17,26.480000,26.590000,26.480000,26.590000,26.546505,1400,2017-08-22
-2017-02-21,26.969999,26.969999,26.969999,26.969999,26.969999,300,2021-10-23 20:14:09
-2017-02-21,26.969999,26.969999,26.969999,26.969999,25.570810,300,2021-09-25 15:19:38
-2017-02-21,26.969999,26.969999,26.969999,26.969999,26.969999,300,2021-09-10 22:18:35
-2017-02-21,26.969999,26.969999,26.969999,26.969999,25.570810,300,2021-08-22 11:35:58
-2017-02-21,26.969999,26.969999,26.969999,26.969999,26.969999,300,2021-03-01 22:16:32
-2017-02-21,26.969999,26.969999,26.969999,26.969999,25.570810,300,2019-01-04 11:16:02
-2017-02-21,26.969999,26.969999,26.969999,26.969999,25.708385,300,2018-12-20 11:23:51
-2017-02-21,26.969999,26.969999,26.969999,26.969999,26.006998,300,2018-04-13 15:05:34
-2017-02-21,26.969999,26.969999,26.969999,26.969999,26.007000,300,2018-01-16 07:54:11
-2017-02-21,26.969999,26.969999,26.969999,26.969999,26.359327,300,2017-10-20 09:54:16
-2017-02-21,26.969999,26.969999,26.969999,26.969999,26.925882,300,2017-08-22
-2017-02-22,26.969999,26.969999,26.969999,26.969999,26.969999,0,2021-10-23 20:14:09
-2017-02-22,26.969999,26.969999,26.969999,26.969999,25.570810,0,2021-09-25 15:19:38
-2017-02-22,26.969999,26.969999,26.969999,26.969999,26.969999,0,2021-09-10 22:18:35
-2017-02-22,26.969999,26.969999,26.969999,26.969999,25.570810,0,2021-08-22 11:35:58
-2017-02-22,26.969999,26.969999,26.969999,26.969999,26.969999,0,2021-03-01 22:16:32
-2017-02-22,26.969999,26.969999,26.969999,26.969999,25.570810,0,2019-01-04 11:16:02
-2017-02-22,26.969999,26.969999,26.969999,26.969999,25.708385,0,2018-12-20 11:23:51
-2017-02-22,26.969999,26.969999,26.969999,26.969999,26.006998,0,2018-04-13 15:05:34
-2017-02-22,26.969999,26.969999,26.969999,26.969999,26.007000,0,2018-01-16 07:54:11
-2017-02-22,26.969999,26.969999,26.969999,26.969999,26.359327,0,2017-10-20 09:54:16
-2017-02-22,26.969999,26.969999,26.969999,26.969999,26.925882,0,2017-08-22
-2017-02-23,26.969999,26.969999,26.969999,26.969999,26.969999,0,2021-10-23 20:14:09
-2017-02-23,26.969999,26.969999,26.969999,26.969999,25.570810,0,2021-09-25 15:19:38
-2017-02-23,26.969999,26.969999,26.969999,26.969999,26.969999,0,2021-09-10 22:18:35
-2017-02-23,26.969999,26.969999,26.969999,26.969999,25.570810,0,2021-08-22 11:35:58
-2017-02-23,26.969999,26.969999,26.969999,26.969999,26.969999,0,2021-03-01 22:16:32
-2017-02-23,26.969999,26.969999,26.969999,26.969999,25.570810,0,2019-01-04 11:16:02
-2017-02-23,26.969999,26.969999,26.969999,26.969999,25.708385,0,2018-12-20 11:23:51
-2017-02-23,26.969999,26.969999,26.969999,26.969999,26.006998,0,2018-04-13 15:05:34
-2017-02-23,26.969999,26.969999,26.969999,26.969999,26.007000,0,2018-01-16 07:54:11
-2017-02-23,26.969999,26.969999,26.969999,26.969999,26.359327,0,2017-10-20 09:54:16
-2017-02-23,26.969999,26.969999,26.969999,26.969999,26.925882,0,2017-08-22
-2017-02-24,26.969999,26.969999,26.969999,26.969999,26.969999,0,2021-10-23 20:14:09
-2017-02-24,26.969999,26.969999,26.969999,26.969999,25.570810,0,2021-09-25 15:19:38
-2017-02-24,26.969999,26.969999,26.969999,26.969999,26.969999,0,2021-09-10 22:18:35
-2017-02-24,26.969999,26.969999,26.969999,26.969999,25.570810,0,2021-08-22 11:35:58
-2017-02-24,26.969999,26.969999,26.969999,26.969999,26.969999,0,2021-03-01 22:16:32
-2017-02-24,26.969999,26.969999,26.969999,26.969999,25.570810,0,2019-01-04 11:16:02
-2017-02-24,26.969999,26.969999,26.969999,26.969999,25.708385,0,2018-12-20 11:23:51
-2017-02-24,26.969999,26.969999,26.969999,26.969999,26.006998,0,2018-04-13 15:05:34
-2017-02-24,26.969999,26.969999,26.969999,26.969999,26.007000,0,2018-01-16 07:54:11
-2017-02-24,26.969999,26.969999,26.969999,26.969999,26.359327,0,2017-10-20 09:54:16
-2017-02-24,26.969999,26.969999,26.969999,26.969999,26.925882,0,2017-08-22
-2017-02-27,26.500000,26.500000,26.500000,26.500000,26.500000,100,2021-10-23 20:14:09
-2017-02-27,26.500000,26.500000,26.500000,26.500000,25.125195,100,2021-09-25 15:19:38
-2017-02-27,26.500000,26.500000,26.500000,26.500000,26.500000,100,2021-09-10 22:18:35
-2017-02-27,26.500000,26.500000,26.500000,26.500000,25.125195,100,2021-08-22 11:35:58
-2017-02-27,26.500000,26.500000,26.500000,26.500000,26.500000,100,2021-03-01 22:16:32
-2017-02-27,26.500000,26.500000,26.500000,26.500000,25.125195,100,2019-01-04 11:16:02
-2017-02-27,26.500000,26.500000,26.500000,26.500000,25.260372,100,2018-12-20 11:23:51
-2017-02-27,26.500000,26.500000,26.500000,26.500000,25.553783,100,2018-04-13 15:05:34
-2017-02-27,26.500000,26.500000,26.500000,26.500000,25.553782,100,2018-01-16 07:54:11
-2017-02-27,26.500000,26.500000,26.500000,26.500000,25.899969,100,2017-10-20 09:54:16
-2017-02-27,26.500000,26.500000,26.500000,26.500000,26.456652,100,2017-08-22
-2017-02-28,26.500000,26.500000,26.500000,26.500000,26.500000,500,2021-10-23 20:14:09
-2017-02-28,26.500000,26.500000,26.500000,26.500000,25.125195,500,2021-09-25 15:19:38
-2017-02-28,26.500000,26.500000,26.500000,26.500000,26.500000,500,2021-09-10 22:18:35
-2017-02-28,26.500000,26.500000,26.500000,26.500000,25.125195,500,2021-08-22 11:35:58
-2017-02-28,26.500000,26.500000,26.500000,26.500000,26.500000,500,2021-03-01 22:16:32
-2017-02-28,26.500000,26.500000,26.500000,26.500000,25.125195,500,2019-01-04 11:16:02
-2017-02-28,26.500000,26.500000,26.500000,26.500000,25.260372,500,2018-12-20 11:23:51
-2017-02-28,26.500000,26.500000,26.500000,26.500000,25.553783,500,2018-04-13 15:05:34
-2017-02-28,26.500000,26.500000,26.500000,26.500000,25.553782,500,2018-01-16 07:54:11
-2017-02-28,26.500000,26.500000,26.500000,26.500000,25.899969,500,2017-10-20 09:54:16
-2017-02-28,26.500000,26.500000,26.500000,26.500000,26.456652,500,2017-08-22
-2017-03-01,26.500000,26.500000,26.500000,26.500000,26.500000,0,2021-10-23 20:14:09
-2017-03-01,26.500000,26.500000,26.500000,26.500000,25.125195,0,2021-09-25 15:19:38
-2017-03-01,26.500000,26.500000,26.500000,26.500000,26.500000,0,2021-09-10 22:18:35
-2017-03-01,26.500000,26.500000,26.500000,26.500000,25.125195,0,2021-08-22 11:35:58
-2017-03-01,26.500000,26.500000,26.500000,26.500000,26.500000,0,2021-03-01 22:16:32
-2017-03-01,26.500000,26.500000,26.500000,26.500000,25.125195,0,2019-01-04 11:16:02
-2017-03-01,26.500000,26.500000,26.500000,26.500000,25.260372,0,2018-12-20 11:23:51
-2017-03-01,26.500000,26.500000,26.500000,26.500000,25.553783,0,2018-04-13 15:05:34
-2017-03-01,26.500000,26.500000,26.500000,26.500000,25.553782,0,2018-01-16 07:54:11
-2017-03-01,26.500000,26.500000,26.500000,26.500000,25.899969,0,2017-10-20 09:54:16
-2017-03-01,26.500000,26.500000,26.500000,26.500000,26.456652,0,2017-08-22
-2017-03-02,26.500000,26.500000,26.500000,26.500000,26.500000,0,2021-10-23 20:14:09
-2017-03-02,26.500000,26.500000,26.500000,26.500000,25.125195,0,2021-09-25 15:19:38
-2017-03-02,26.500000,26.500000,26.500000,26.500000,26.500000,0,2021-09-10 22:18:35
-2017-03-02,26.500000,26.500000,26.500000,26.500000,25.125195,0,2021-08-22 11:35:58
-2017-03-02,26.500000,26.500000,26.500000,26.500000,26.500000,0,2021-03-01 22:16:32
-2017-03-02,26.500000,26.500000,26.500000,26.500000,25.125195,0,2019-01-04 11:16:02
-2017-03-02,26.500000,26.500000,26.500000,26.500000,25.260372,0,2018-12-20 11:23:51
-2017-03-02,26.500000,26.500000,26.500000,26.500000,25.553783,0,2018-04-13 15:05:34
-2017-03-02,26.500000,26.500000,26.500000,26.500000,25.553782,0,2018-01-16 07:54:11
-2017-03-02,26.500000,26.500000,26.500000,26.500000,25.899969,0,2017-10-20 09:54:16
-2017-03-02,26.500000,26.500000,26.500000,26.500000,26.456652,0,2017-08-22
-2017-03-03,26.500000,26.500000,26.500000,26.500000,26.500000,0,2021-10-23 20:14:09
-2017-03-03,26.500000,26.500000,26.500000,26.500000,25.125195,0,2021-09-25 15:19:38
-2017-03-03,26.500000,26.500000,26.500000,26.500000,26.500000,0,2021-09-10 22:18:35
-2017-03-03,26.500000,26.500000,26.500000,26.500000,25.125195,0,2021-08-22 11:35:58
-2017-03-03,26.500000,26.500000,26.500000,26.500000,26.500000,0,2021-03-01 22:16:32
-2017-03-03,26.500000,26.500000,26.500000,26.500000,25.125195,0,2019-01-04 11:16:02
-2017-03-03,26.500000,26.500000,26.500000,26.500000,25.260372,0,2018-12-20 11:23:51
-2017-03-03,26.500000,26.500000,26.500000,26.500000,25.553783,0,2018-04-13 15:05:34
-2017-03-03,26.500000,26.500000,26.500000,26.500000,25.553782,0,2018-01-16 07:54:11
-2017-03-03,26.500000,26.500000,26.500000,26.500000,25.899969,0,2017-10-20 09:54:16
-2017-03-03,26.500000,26.500000,26.500000,26.500000,26.456652,0,2017-08-22
-2017-03-06,26.830000,26.830000,26.830000,26.830000,26.830000,100,2021-10-23 20:14:09
-2017-03-06,26.830000,26.830000,26.830000,26.830000,25.438074,100,2021-09-25 15:19:38
-2017-03-06,26.830000,26.830000,26.830000,26.830000,26.830000,100,2021-09-10 22:18:35
-2017-03-06,26.830000,26.830000,26.830000,26.830000,25.438074,100,2021-08-22 11:35:58
-2017-03-06,26.830000,26.830000,26.830000,26.830000,26.830000,100,2021-03-01 22:16:32
-2017-03-06,26.830000,26.830000,26.830000,26.830000,25.438074,100,2019-01-04 11:16:02
-2017-03-06,26.830000,26.830000,26.830000,26.830000,25.574934,100,2018-12-20 11:23:51
-2017-03-06,26.830000,26.830000,26.830000,26.830000,25.871998,100,2018-04-13 15:05:34
-2017-03-06,26.830000,26.830000,26.830000,26.830000,25.872000,100,2018-01-16 07:54:11
-2017-03-06,26.830000,26.830000,26.830000,26.830000,26.222498,100,2017-10-20 09:54:16
-2017-03-06,26.830000,26.830000,26.830000,26.830000,26.786112,100,2017-08-22
-2017-03-07,26.830000,26.830000,26.830000,26.830000,26.830000,100,2021-10-23 20:14:09
-2017-03-07,26.830000,26.830000,26.830000,26.830000,25.438074,100,2021-09-25 15:19:38
-2017-03-07,26.830000,26.830000,26.830000,26.830000,26.830000,100,2021-09-10 22:18:35
-2017-03-07,26.830000,26.830000,26.830000,26.830000,25.438074,100,2021-08-22 11:35:58
-2017-03-07,26.830000,26.830000,26.830000,26.830000,26.830000,100,2021-03-01 22:16:32
-2017-03-07,26.830000,26.830000,26.830000,26.830000,25.438074,100,2019-01-04 11:16:02
-2017-03-07,26.830000,26.830000,26.830000,26.830000,25.574934,100,2018-12-20 11:23:51
-2017-03-07,26.830000,26.830000,26.830000,26.830000,25.871998,100,2018-04-13 15:05:34
-2017-03-07,26.830000,26.830000,26.830000,26.830000,25.872000,100,2018-01-16 07:54:11
-2017-03-07,26.830000,26.830000,26.830000,26.830000,26.222498,100,2017-10-20 09:54:16
-2017-03-07,26.830000,26.830000,26.830000,26.830000,26.786112,100,2017-08-22
-2017-03-08,26.830000,26.830000,26.830000,26.830000,26.830000,100,2021-10-23 20:14:09
-2017-03-08,26.830000,26.830000,26.830000,26.830000,25.438074,100,2021-09-25 15:19:38
-2017-03-08,26.830000,26.830000,26.830000,26.830000,26.830000,100,2021-09-10 22:18:35
-2017-03-08,26.830000,26.830000,26.830000,26.830000,25.438074,100,2021-08-22 11:35:58
-2017-03-08,26.830000,26.830000,26.830000,26.830000,26.830000,100,2021-03-01 22:16:32
-2017-03-08,26.830000,26.830000,26.830000,26.830000,25.438074,100,2019-01-04 11:16:02
-2017-03-08,26.830000,26.830000,26.830000,26.830000,25.574934,100,2018-12-20 11:23:51
-2017-03-08,26.830000,26.830000,26.830000,26.830000,25.871998,100,2018-04-13 15:05:34
-2017-03-08,26.830000,26.830000,26.830000,26.830000,25.872000,100,2018-01-16 07:54:11
-2017-03-08,26.830000,26.830000,26.830000,26.830000,26.222498,100,2017-10-20 09:54:16
-2017-03-08,26.830000,26.830000,26.830000,26.830000,26.786112,100,2017-08-22
-2017-03-09,26.830000,26.830000,26.830000,26.830000,26.830000,0,2021-10-23 20:14:09
-2017-03-09,26.830000,26.830000,26.830000,26.830000,25.438074,0,2021-09-25 15:19:38
-2017-03-09,26.830000,26.830000,26.830000,26.830000,26.830000,0,2021-09-10 22:18:35
-2017-03-09,26.830000,26.830000,26.830000,26.830000,25.438074,0,2021-08-22 11:35:58
-2017-03-09,26.830000,26.830000,26.830000,26.830000,26.830000,0,2021-03-01 22:16:32
-2017-03-09,26.830000,26.830000,26.830000,26.830000,25.438074,0,2019-01-04 11:16:02
-2017-03-09,26.830000,26.830000,26.830000,26.830000,25.574934,0,2018-12-20 11:23:51
-2017-03-09,26.830000,26.830000,26.830000,26.830000,25.871998,0,2018-04-13 15:05:34
-2017-03-09,26.830000,26.830000,26.830000,26.830000,25.872000,0,2018-01-16 07:54:11
-2017-03-09,26.830000,26.830000,26.830000,26.830000,26.222498,0,2017-10-20 09:54:16
-2017-03-09,26.830000,26.830000,26.830000,26.830000,26.786112,0,2017-08-22
-2017-03-10,26.830000,26.830000,26.830000,26.830000,26.830000,0,2021-10-23 20:14:09
-2017-03-10,26.830000,26.830000,26.830000,26.830000,25.438074,0,2021-09-25 15:19:38
-2017-03-10,26.830000,26.830000,26.830000,26.830000,26.830000,0,2021-09-10 22:18:35
-2017-03-10,26.830000,26.830000,26.830000,26.830000,25.438074,0,2021-08-22 11:35:58
-2017-03-10,26.830000,26.830000,26.830000,26.830000,26.830000,0,2021-03-01 22:16:32
-2017-03-10,26.830000,26.830000,26.830000,26.830000,25.438074,0,2019-01-04 11:16:02
-2017-03-10,26.830000,26.830000,26.830000,26.830000,25.574934,0,2018-12-20 11:23:51
-2017-03-10,26.830000,26.830000,26.830000,26.830000,25.871998,0,2018-04-13 15:05:34
-2017-03-10,26.830000,26.830000,26.830000,26.830000,25.872000,0,2018-01-16 07:54:11
-2017-03-10,26.830000,26.830000,26.830000,26.830000,26.222498,0,2017-10-20 09:54:16
-2017-03-10,26.830000,26.830000,26.830000,26.830000,26.786112,0,2017-08-22
-2017-03-13,26.830000,26.830000,26.830000,26.830000,26.830000,0,2021-10-23 20:14:09
-2017-03-13,26.830000,26.830000,26.830000,26.830000,25.438074,0,2021-09-25 15:19:38
-2017-03-13,26.830000,26.830000,26.830000,26.830000,26.830000,0,2021-09-10 22:18:35
-2017-03-13,26.830000,26.830000,26.830000,26.830000,25.438074,0,2021-08-22 11:35:58
-2017-03-13,26.830000,26.830000,26.830000,26.830000,26.830000,0,2021-03-01 22:16:32
-2017-03-13,26.830000,26.830000,26.830000,26.830000,25.438074,0,2019-01-04 11:16:02
-2017-03-13,26.830000,26.830000,26.830000,26.830000,25.574934,0,2018-12-20 11:23:51
-2017-03-13,26.830000,26.830000,26.830000,26.830000,25.871998,0,2018-04-13 15:05:34
-2017-03-13,26.830000,26.830000,26.830000,26.830000,25.872000,0,2018-01-16 07:54:11
-2017-03-13,26.830000,26.830000,26.830000,26.830000,26.222498,0,2017-10-20 09:54:16
-2017-03-13,26.830000,26.830000,26.830000,26.830000,26.786112,0,2017-08-22
-2017-03-14,26.830000,26.830000,26.830000,26.830000,26.830000,0,2021-10-23 20:14:09
-2017-03-14,26.830000,26.830000,26.830000,26.830000,25.438074,0,2021-09-25 15:19:38
-2017-03-14,26.830000,26.830000,26.830000,26.830000,26.830000,0,2021-09-10 22:18:35
-2017-03-14,26.830000,26.830000,26.830000,26.830000,25.438074,0,2021-08-22 11:35:58
-2017-03-14,26.830000,26.830000,26.830000,26.830000,26.830000,0,2021-03-01 22:16:32
-2017-03-14,26.830000,26.830000,26.830000,26.830000,25.438074,0,2019-01-04 11:16:02
-2017-03-14,26.830000,26.830000,26.830000,26.830000,25.574934,0,2018-12-20 11:23:51
-2017-03-14,26.830000,26.830000,26.830000,26.830000,25.871998,0,2018-04-13 15:05:34
-2017-03-14,26.830000,26.830000,26.830000,26.830000,25.872000,0,2018-01-16 07:54:11
-2017-03-14,26.830000,26.830000,26.830000,26.830000,26.222498,0,2017-10-20 09:54:16
-2017-03-14,26.830000,26.830000,26.830000,26.830000,26.786112,0,2017-08-22
-2017-03-15,26.830000,26.830000,26.830000,26.830000,26.830000,100,2021-10-23 20:14:09
-2017-03-15,26.830000,26.830000,26.830000,26.830000,25.438074,100,2021-09-25 15:19:38
-2017-03-15,26.830000,26.830000,26.830000,26.830000,26.830000,100,2021-09-10 22:18:35
-2017-03-15,26.830000,26.830000,26.830000,26.830000,25.438074,100,2021-08-22 11:35:58
-2017-03-15,26.830000,26.830000,26.830000,26.830000,26.830000,100,2021-03-01 22:16:32
-2017-03-15,26.830000,26.830000,26.830000,26.830000,25.438074,100,2019-01-04 11:16:02
-2017-03-15,26.830000,26.830000,26.830000,26.830000,25.574934,100,2018-12-20 11:23:51
-2017-03-15,26.830000,26.830000,26.830000,26.830000,25.871998,100,2018-04-13 15:05:34
-2017-03-15,26.830000,26.830000,26.830000,26.830000,25.872000,100,2018-01-16 07:54:11
-2017-03-15,26.830000,26.830000,26.830000,26.830000,26.222498,100,2017-10-20 09:54:16
-2017-03-15,26.830000,26.830000,26.830000,26.830000,26.786112,100,2017-08-22
-2017-03-16,26.830000,26.830000,26.830000,26.830000,26.830000,0,2021-10-23 20:14:09
-2017-03-16,26.830000,26.830000,26.830000,26.830000,25.438074,0,2021-09-25 15:19:38
-2017-03-16,26.830000,26.830000,26.830000,26.830000,26.830000,0,2021-09-10 22:18:35
-2017-03-16,26.830000,26.830000,26.830000,26.830000,25.438074,0,2021-08-22 11:35:58
-2017-03-16,26.830000,26.830000,26.830000,26.830000,26.830000,0,2021-03-01 22:16:32
-2017-03-16,26.830000,26.830000,26.830000,26.830000,25.438074,0,2019-01-04 11:16:02
-2017-03-16,26.830000,26.830000,26.830000,26.830000,25.574934,0,2018-12-20 11:23:51
-2017-03-16,26.830000,26.830000,26.830000,26.830000,25.871998,0,2018-04-13 15:05:34
-2017-03-16,26.830000,26.830000,26.830000,26.830000,25.872000,0,2018-01-16 07:54:11
-2017-03-16,26.830000,26.830000,26.830000,26.830000,26.222498,0,2017-10-20 09:54:16
-2017-03-16,26.830000,26.830000,26.830000,26.830000,26.786112,0,2017-08-22
-2017-03-17,26.830000,26.830000,26.830000,26.830000,26.830000,0,2021-10-23 20:14:09
-2017-03-17,26.830000,26.830000,26.830000,26.830000,25.438074,0,2021-09-25 15:19:38
-2017-03-17,26.830000,26.830000,26.830000,26.830000,26.830000,0,2021-09-10 22:18:35
-2017-03-17,26.830000,26.830000,26.830000,26.830000,25.438074,0,2021-08-22 11:35:58
-2017-03-17,26.830000,26.830000,26.830000,26.830000,26.830000,0,2021-03-01 22:16:32
-2017-03-17,26.830000,26.830000,26.830000,26.830000,25.438074,0,2019-01-04 11:16:02
-2017-03-17,26.830000,26.830000,26.830000,26.830000,25.574934,0,2018-12-20 11:23:51
-2017-03-17,26.830000,26.830000,26.830000,26.830000,25.871998,0,2018-04-13 15:05:34
-2017-03-17,26.830000,26.830000,26.830000,26.830000,25.872000,0,2018-01-16 07:54:11
-2017-03-17,26.830000,26.830000,26.830000,26.830000,26.222498,0,2017-10-20 09:54:16
-2017-03-17,26.830000,26.830000,26.830000,26.830000,26.786112,0,2017-08-22
-2017-03-20,26.830000,26.830000,26.830000,26.830000,26.830000,0,2021-10-23 20:14:09
-2017-03-20,26.830000,26.830000,26.830000,26.830000,25.438074,0,2021-09-25 15:19:38
-2017-03-20,26.830000,26.830000,26.830000,26.830000,26.830000,0,2021-09-10 22:18:35
-2017-03-20,26.830000,26.830000,26.830000,26.830000,25.438074,0,2021-08-22 11:35:58
-2017-03-20,26.830000,26.830000,26.830000,26.830000,26.830000,0,2021-03-01 22:16:32
-2017-03-20,26.830000,26.830000,26.830000,26.830000,25.438074,0,2019-01-04 11:16:02
-2017-03-20,26.830000,26.830000,26.830000,26.830000,25.574934,0,2018-12-20 11:23:51
-2017-03-20,26.830000,26.830000,26.830000,26.830000,25.871998,0,2018-04-13 15:05:34
-2017-03-20,26.830000,26.830000,26.830000,26.830000,25.872000,0,2018-01-16 07:54:11
-2017-03-20,26.830000,26.830000,26.830000,26.830000,26.222498,0,2017-10-20 09:54:16
-2017-03-20,26.830000,26.830000,26.830000,26.830000,26.786112,0,2017-08-22
-2017-03-21,26.830000,26.830000,26.830000,26.830000,26.830000,0,2021-10-23 20:14:09
-2017-03-21,26.830000,26.830000,26.830000,26.830000,25.438074,0,2021-09-25 15:19:38
-2017-03-21,26.830000,26.830000,26.830000,26.830000,26.830000,0,2021-09-10 22:18:35
-2017-03-21,26.830000,26.830000,26.830000,26.830000,25.438074,0,2021-08-22 11:35:58
-2017-03-21,26.830000,26.830000,26.830000,26.830000,26.830000,0,2021-03-01 22:16:32
-2017-03-21,26.830000,26.830000,26.830000,26.830000,25.438074,0,2019-01-04 11:16:02
-2017-03-21,26.830000,26.830000,26.830000,26.830000,25.574934,0,2018-12-20 11:23:51
-2017-03-21,26.830000,26.830000,26.830000,26.830000,25.871998,0,2018-04-13 15:05:34
-2017-03-21,26.830000,26.830000,26.830000,26.830000,25.872000,0,2018-01-16 07:54:11
-2017-03-21,26.830000,26.830000,26.830000,26.830000,26.222498,0,2017-10-20 09:54:16
-2017-03-21,26.830000,26.830000,26.830000,26.830000,26.786112,0,2017-08-22
-2017-03-22,26.280001,26.299999,26.240000,26.290001,26.290001,101800,2021-10-23 20:14:09
-2017-03-22,26.280001,26.299999,26.240000,26.290001,24.926090,101800,2021-09-25 15:19:38
-2017-03-22,26.280001,26.299999,26.240000,26.290001,26.290001,101800,2021-09-10 22:18:35
-2017-03-22,26.280001,26.299999,26.240000,26.290001,24.926090,101800,2021-08-22 11:35:58
-2017-03-22,26.280001,26.299999,26.240000,26.290001,26.290001,101800,2021-03-01 22:16:32
-2017-03-22,26.280001,26.299999,26.240000,26.290001,24.926090,101800,2019-01-04 11:16:02
-2017-03-22,26.280001,26.299999,26.240000,26.290001,25.060196,101800,2018-12-20 11:23:51
-2017-03-22,26.280001,26.299999,26.240000,26.290001,25.351280,101800,2018-01-16 07:54:11
-2017-03-22,26.280001,26.299999,26.240000,26.290001,25.694725,101800,2017-10-20 09:54:16
-2017-03-22,26.280001,26.299999,26.240000,26.290001,26.246996,101800,2017-08-22
-2017-03-23,26.290001,26.290001,26.290001,26.290001,26.290001,0,2021-10-23 20:14:09
-2017-03-23,26.290001,26.290001,26.290001,26.290001,24.926090,0,2021-09-25 15:19:38
-2017-03-23,26.290001,26.290001,26.290001,26.290001,26.290001,0,2021-09-10 22:18:35
-2017-03-23,26.290001,26.290001,26.290001,26.290001,24.926090,0,2021-08-22 11:35:58
-2017-03-23,26.290001,26.290001,26.290001,26.290001,26.290001,0,2021-03-01 22:16:32
-2017-03-23,26.290001,26.290001,26.290001,26.290001,24.926090,0,2019-01-04 11:16:02
-2017-03-23,26.290001,26.290001,26.290001,26.290001,25.060196,0,2018-12-20 11:23:51
-2017-03-23,26.290001,26.290001,26.290001,26.290001,25.351280,0,2018-01-16 07:54:11
-2017-03-23,26.290001,26.290001,26.290001,26.290001,25.694725,0,2017-10-20 09:54:16
-2017-03-23,26.290001,26.290001,26.290001,26.290001,26.246996,0,2017-08-22
-2017-03-24,26.290001,26.290001,26.290001,26.290001,26.290001,0,2021-10-23 20:14:09
-2017-03-24,26.290001,26.290001,26.290001,26.290001,24.926090,0,2021-09-25 15:19:38
-2017-03-24,26.290001,26.290001,26.290001,26.290001,26.290001,0,2021-09-10 22:18:35
-2017-03-24,26.290001,26.290001,26.290001,26.290001,24.926090,0,2021-08-22 11:35:58
-2017-03-24,26.290001,26.290001,26.290001,26.290001,26.290001,0,2021-03-01 22:16:32
-2017-03-24,26.290001,26.290001,26.290001,26.290001,24.926090,0,2019-01-04 11:16:02
-2017-03-24,26.290001,26.290001,26.290001,26.290001,25.060196,0,2018-12-20 11:23:51
-2017-03-24,26.290001,26.290001,26.290001,26.290001,25.351280,0,2018-01-16 07:54:11
-2017-03-24,26.290001,26.290001,26.290001,26.290001,25.694725,0,2017-10-20 09:54:16
-2017-03-24,26.290001,26.290001,26.290001,26.290001,26.246996,0,2017-08-22
-2017-03-27,26.290001,26.290001,26.290001,26.290001,26.290001,0,2021-10-23 20:14:09
-2017-03-27,26.290001,26.290001,26.290001,26.290001,24.926090,0,2021-09-25 15:19:38
-2017-03-27,26.290001,26.290001,26.290001,26.290001,26.290001,0,2021-09-10 22:18:35
-2017-03-27,26.290001,26.290001,26.290001,26.290001,24.926090,0,2021-08-22 11:35:58
-2017-03-27,26.290001,26.290001,26.290001,26.290001,26.290001,0,2021-03-01 22:16:32
-2017-03-27,26.290001,26.290001,26.290001,26.290001,24.926090,0,2019-01-04 11:16:02
-2017-03-27,26.290001,26.290001,26.290001,26.290001,25.060196,0,2018-12-20 11:23:51
-2017-03-27,26.290001,26.290001,26.290001,26.290001,25.351280,0,2018-01-16 07:54:11
-2017-03-27,26.290001,26.290001,26.290001,26.290001,25.694725,0,2017-10-20 09:54:16
-2017-03-27,26.290001,26.290001,26.290001,26.290001,26.246996,0,2017-08-22
-2017-03-28,26.650000,26.650000,26.650000,26.650000,26.650000,300,2021-10-23 20:14:09
-2017-03-28,26.650000,26.650000,26.650000,26.650000,25.267412,300,2021-09-25 15:19:38
-2017-03-28,26.650000,26.650000,26.650000,26.650000,26.650000,300,2021-09-10 22:18:35
-2017-03-28,26.650000,26.650000,26.650000,26.650000,25.267412,300,2021-08-22 11:35:58
-2017-03-28,26.650000,26.650000,26.650000,26.650000,26.650000,300,2021-03-01 22:16:32
-2017-03-28,26.650000,26.650000,26.650000,26.650000,25.267412,300,2019-01-04 11:16:02
-2017-03-28,26.650000,26.650000,26.650000,26.650000,25.403355,300,2018-12-20 11:23:51
-2017-03-28,26.650000,26.650000,26.650000,26.650000,25.698425,300,2018-01-16 07:54:11
-2017-03-28,26.650000,26.650000,26.650000,26.650000,26.046572,300,2017-10-20 09:54:16
-2017-03-28,26.650000,26.650000,26.650000,26.650000,26.606405,300,2017-08-22
-2017-03-29,26.650000,26.650000,26.650000,26.650000,26.650000,0,2021-10-23 20:14:09
-2017-03-29,26.650000,26.650000,26.650000,26.650000,25.267412,0,2021-09-25 15:19:38
-2017-03-29,26.650000,26.650000,26.650000,26.650000,26.650000,0,2021-09-10 22:18:35
-2017-03-29,26.650000,26.650000,26.650000,26.650000,25.267412,0,2021-08-22 11:35:58
-2017-03-29,26.650000,26.650000,26.650000,26.650000,26.650000,0,2021-03-01 22:16:32
-2017-03-29,26.650000,26.650000,26.650000,26.650000,25.267412,0,2019-01-04 11:16:02
-2017-03-29,26.650000,26.650000,26.650000,26.650000,25.403355,0,2018-12-20 11:23:51
-2017-03-29,26.650000,26.650000,26.650000,26.650000,25.698425,0,2018-01-16 07:54:11
-2017-03-29,26.650000,26.650000,26.650000,26.650000,26.046572,0,2017-10-20 09:54:16
-2017-03-29,26.650000,26.650000,26.650000,26.650000,26.606405,0,2017-08-22
-2017-03-30,26.650000,26.650000,26.650000,26.650000,26.650000,0,2021-10-23 20:14:09
-2017-03-30,26.650000,26.650000,26.650000,26.650000,25.267412,0,2021-09-25 15:19:38
-2017-03-30,26.650000,26.650000,26.650000,26.650000,26.650000,0,2021-09-10 22:18:35
-2017-03-30,26.650000,26.650000,26.650000,26.650000,25.267412,0,2021-08-22 11:35:58
-2017-03-30,26.650000,26.650000,26.650000,26.650000,26.650000,0,2021-03-01 22:16:32
-2017-03-30,26.650000,26.650000,26.650000,26.650000,25.267412,0,2019-01-04 11:16:02
-2017-03-30,26.650000,26.650000,26.650000,26.650000,25.403355,0,2018-12-20 11:23:51
-2017-03-30,26.650000,26.650000,26.650000,26.650000,25.698425,0,2018-01-16 07:54:11
-2017-03-30,26.650000,26.650000,26.650000,26.650000,26.046572,0,2017-10-20 09:54:16
-2017-03-30,26.650000,26.650000,26.650000,26.650000,26.606405,0,2017-08-22
-2017-03-31,26.650000,26.650000,26.650000,26.650000,26.650000,0,2021-10-23 20:14:09
-2017-03-31,26.650000,26.650000,26.650000,26.650000,25.267412,0,2021-09-25 15:19:38
-2017-03-31,26.650000,26.650000,26.650000,26.650000,26.650000,0,2021-09-10 22:18:35
-2017-03-31,26.650000,26.650000,26.650000,26.650000,25.267412,0,2021-08-22 11:35:58
-2017-03-31,26.650000,26.650000,26.650000,26.650000,26.650000,0,2021-03-01 22:16:32
-2017-03-31,26.650000,26.650000,26.650000,26.650000,25.267412,0,2019-01-04 11:16:02
-2017-03-31,26.650000,26.650000,26.650000,26.650000,25.403355,0,2018-12-20 11:23:51
-2017-03-31,26.650000,26.650000,26.650000,26.650000,25.698425,0,2018-01-16 07:54:11
-2017-03-31,26.650000,26.650000,26.650000,26.650000,26.046572,0,2017-10-20 09:54:16
-2017-03-31,26.650000,26.650000,26.650000,26.650000,26.606405,0,2017-08-22
-2017-04-03,26.650000,26.650000,26.650000,26.650000,26.650000,0,2021-10-23 20:14:09
-2017-04-03,26.650000,26.650000,26.650000,26.650000,25.267412,0,2021-09-25 15:19:38
-2017-04-03,26.650000,26.650000,26.650000,26.650000,26.650000,0,2021-09-10 22:18:35
-2017-04-03,26.650000,26.650000,26.650000,26.650000,25.267412,0,2021-08-22 11:35:58
-2017-04-03,26.650000,26.650000,26.650000,26.650000,26.650000,0,2021-03-01 22:16:32
-2017-04-03,26.650000,26.650000,26.650000,26.650000,25.267412,0,2019-01-04 11:16:02
-2017-04-03,26.650000,26.650000,26.650000,26.650000,25.403355,0,2018-12-20 11:23:51
-2017-04-03,26.650000,26.650000,26.650000,26.650000,25.698425,0,2018-01-16 07:54:11
-2017-04-03,26.650000,26.650000,26.650000,26.650000,26.046572,0,2017-10-20 09:54:16
-2017-04-03,26.650000,26.650000,26.650000,26.650000,26.606405,0,2017-08-22
-2017-04-04,26.650000,26.650000,26.650000,26.650000,26.650000,0,2021-10-23 20:14:09
-2017-04-04,26.650000,26.650000,26.650000,26.650000,25.267412,0,2021-09-25 15:19:38
-2017-04-04,26.650000,26.650000,26.650000,26.650000,26.650000,0,2021-09-10 22:18:35
-2017-04-04,26.650000,26.650000,26.650000,26.650000,25.267412,0,2021-08-22 11:35:58
-2017-04-04,26.650000,26.650000,26.650000,26.650000,26.650000,0,2021-03-01 22:16:32
-2017-04-04,26.650000,26.650000,26.650000,26.650000,25.267412,0,2019-01-04 11:16:02
-2017-04-04,26.650000,26.650000,26.650000,26.650000,25.403355,0,2018-12-20 11:23:51
-2017-04-04,26.650000,26.650000,26.650000,26.650000,25.698425,0,2018-01-16 07:54:11
-2017-04-04,26.650000,26.650000,26.650000,26.650000,26.046572,0,2017-10-20 09:54:16
-2017-04-04,26.650000,26.650000,26.650000,26.650000,26.606405,0,2017-08-22
-2017-04-05,26.650000,26.650000,26.650000,26.650000,26.650000,0,2021-10-23 20:14:09
-2017-04-05,26.650000,26.650000,26.650000,26.650000,25.267412,0,2021-09-25 15:19:38
-2017-04-05,26.650000,26.650000,26.650000,26.650000,26.650000,0,2021-09-10 22:18:35
-2017-04-05,26.650000,26.650000,26.650000,26.650000,25.267412,0,2021-08-22 11:35:58
-2017-04-05,26.650000,26.650000,26.650000,26.650000,26.650000,0,2021-03-01 22:16:32
-2017-04-05,26.650000,26.650000,26.650000,26.650000,25.267412,0,2019-01-04 11:16:02
-2017-04-05,26.650000,26.650000,26.650000,26.650000,25.403355,0,2018-12-20 11:23:51
-2017-04-05,26.650000,26.650000,26.650000,26.650000,25.698425,0,2018-01-16 07:54:11
-2017-04-05,26.650000,26.650000,26.650000,26.650000,26.046572,0,2017-10-20 09:54:16
-2017-04-05,26.650000,26.650000,26.650000,26.650000,26.606405,0,2017-08-22
-2017-04-06,26.650000,26.650000,26.650000,26.650000,26.650000,0,2021-10-23 20:14:09
-2017-04-06,26.650000,26.650000,26.650000,26.650000,25.267412,0,2021-09-25 15:19:38
-2017-04-06,26.650000,26.650000,26.650000,26.650000,26.650000,0,2021-09-10 22:18:35
-2017-04-06,26.650000,26.650000,26.650000,26.650000,25.267412,0,2021-08-22 11:35:58
-2017-04-06,26.650000,26.650000,26.650000,26.650000,26.650000,0,2021-03-01 22:16:32
-2017-04-06,26.650000,26.650000,26.650000,26.650000,25.267412,0,2019-01-04 11:16:02
-2017-04-06,26.650000,26.650000,26.650000,26.650000,25.403355,0,2018-12-20 11:23:51
-2017-04-06,26.650000,26.650000,26.650000,26.650000,25.698425,0,2018-01-16 07:54:11
-2017-04-06,26.650000,26.650000,26.650000,26.650000,26.046572,0,2017-10-20 09:54:16
-2017-04-06,26.650000,26.650000,26.650000,26.650000,26.606405,0,2017-08-22
-2017-04-07,26.650000,26.650000,26.650000,26.650000,26.650000,0,2021-10-23 20:14:09
-2017-04-07,26.650000,26.650000,26.650000,26.650000,25.267412,0,2021-09-25 15:19:38
-2017-04-07,26.650000,26.650000,26.650000,26.650000,26.650000,0,2021-09-10 22:18:35
-2017-04-07,26.650000,26.650000,26.650000,26.650000,25.267412,0,2021-08-22 11:35:58
-2017-04-07,26.650000,26.650000,26.650000,26.650000,26.650000,0,2021-03-01 22:16:32
-2017-04-07,26.650000,26.650000,26.650000,26.650000,25.267412,0,2019-01-04 11:16:02
-2017-04-07,26.650000,26.650000,26.650000,26.650000,25.403355,0,2018-12-20 11:23:51
-2017-04-07,26.650000,26.650000,26.650000,26.650000,25.698425,0,2018-01-16 07:54:11
-2017-04-07,26.650000,26.650000,26.650000,26.650000,26.046572,0,2017-10-20 09:54:16
-2017-04-07,26.650000,26.650000,26.650000,26.650000,26.606405,0,2017-08-22
-2017-04-10,26.650000,26.650000,26.650000,26.650000,26.650000,0,2021-10-23 20:14:09
-2017-04-10,26.650000,26.650000,26.650000,26.650000,25.267412,0,2021-09-25 15:19:38
-2017-04-10,26.650000,26.650000,26.650000,26.650000,26.650000,0,2021-09-10 22:18:35
-2017-04-10,26.650000,26.650000,26.650000,26.650000,25.267412,0,2021-08-22 11:35:58
-2017-04-10,26.650000,26.650000,26.650000,26.650000,26.650000,0,2021-03-01 22:16:32
-2017-04-10,26.650000,26.650000,26.650000,26.650000,25.267412,0,2019-01-04 11:16:02
-2017-04-10,26.650000,26.650000,26.650000,26.650000,25.403355,0,2018-12-20 11:23:51
-2017-04-10,26.650000,26.650000,26.650000,26.650000,25.698425,0,2018-01-16 07:54:11
-2017-04-10,26.650000,26.650000,26.650000,26.650000,26.046572,0,2017-10-20 09:54:16
-2017-04-10,26.650000,26.650000,26.650000,26.650000,26.606405,0,2017-08-22
-2017-04-11,25.850000,25.850000,25.850000,25.850000,25.850000,100,2021-10-23 20:14:09
-2017-04-11,25.850000,25.850000,25.850000,25.850000,24.508915,100,2021-09-25 15:19:38
-2017-04-11,25.850000,25.850000,25.850000,25.850000,25.850000,100,2021-09-10 22:18:35
-2017-04-11,25.850000,25.850000,25.850000,25.850000,24.508915,100,2021-08-22 11:35:58
-2017-04-11,25.850000,25.850000,25.850000,25.850000,25.850000,100,2021-03-01 22:16:32
-2017-04-11,25.850000,25.850000,25.850000,25.850000,24.508915,100,2019-01-04 11:16:02
-2017-04-11,25.850000,25.850000,25.850000,25.850000,24.640778,100,2018-12-20 11:23:51
-2017-04-11,25.850000,25.850000,25.850000,25.850000,24.926992,100,2018-04-13 15:05:34
-2017-04-11,25.850000,25.850000,25.850000,25.850000,24.926991,100,2018-01-16 07:54:11
-2017-04-11,25.850000,25.850000,25.850000,25.850000,25.264687,100,2017-10-20 09:54:16
-2017-04-11,25.850000,25.850000,25.850000,25.850000,25.807714,100,2017-08-22
-2017-04-12,25.850000,25.850000,25.850000,25.850000,25.850000,100,2021-10-23 20:14:09
-2017-04-12,25.850000,25.850000,25.850000,25.850000,24.508915,100,2021-09-25 15:19:38
-2017-04-12,25.850000,25.850000,25.850000,25.850000,25.850000,100,2021-09-10 22:18:35
-2017-04-12,25.850000,25.850000,25.850000,25.850000,24.508915,100,2021-08-22 11:35:58
-2017-04-12,25.850000,25.850000,25.850000,25.850000,25.850000,100,2021-03-01 22:16:32
-2017-04-12,25.850000,25.850000,25.850000,25.850000,24.508915,100,2019-01-04 11:16:02
-2017-04-12,25.850000,25.850000,25.850000,25.850000,24.640778,100,2018-12-20 11:23:51
-2017-04-12,25.850000,25.850000,25.850000,25.850000,24.926992,100,2018-04-13 15:05:34
-2017-04-12,25.850000,25.850000,25.850000,25.850000,24.926991,100,2018-01-16 07:54:11
-2017-04-12,25.850000,25.850000,25.850000,25.850000,25.264687,100,2017-10-20 09:54:16
-2017-04-12,25.850000,25.850000,25.850000,25.850000,25.807714,100,2017-08-22
-2017-04-13,25.559999,25.559999,25.340000,25.340000,25.340000,1500,2021-10-23 20:14:09
-2017-04-13,25.559999,25.559999,25.340000,25.340000,24.025373,1500,2021-09-25 15:19:38
-2017-04-13,25.559999,25.559999,25.340000,25.340000,25.340000,1500,2021-09-10 22:18:35
-2017-04-13,25.559999,25.559999,25.340000,25.340000,24.025373,1500,2021-08-22 11:35:58
-2017-04-13,25.559999,25.559999,25.340000,25.340000,25.340000,1500,2021-03-01 22:16:32
-2017-04-13,25.559999,25.559999,25.340000,25.340000,24.025373,1500,2019-01-04 11:16:02
-2017-04-13,25.559999,25.559999,25.340000,25.340000,24.154634,1500,2018-12-20 11:23:51
-2017-04-13,25.559999,25.559999,25.340000,25.340000,24.435202,1500,2018-01-16 07:54:11
-2017-04-13,25.559999,25.559999,25.340000,25.340000,24.766235,1500,2017-10-20 09:54:16
-2017-04-13,25.559999,25.559999,25.340000,25.340000,25.298550,1500,2017-08-22
-2017-04-17,25.340000,25.340000,25.340000,25.340000,25.340000,0,2021-10-23 20:14:09
-2017-04-17,25.340000,25.340000,25.340000,25.340000,24.025373,0,2021-09-25 15:19:38
-2017-04-17,25.340000,25.340000,25.340000,25.340000,25.340000,0,2021-09-10 22:18:35
-2017-04-17,25.340000,25.340000,25.340000,25.340000,24.025373,0,2021-08-22 11:35:58
-2017-04-17,25.340000,25.340000,25.340000,25.340000,25.340000,0,2021-03-01 22:16:32
-2017-04-17,25.340000,25.340000,25.340000,25.340000,24.025373,0,2019-01-04 11:16:02
-2017-04-17,25.340000,25.340000,25.340000,25.340000,24.154634,0,2018-12-20 11:23:51
-2017-04-17,25.340000,25.340000,25.340000,25.340000,24.435202,0,2018-01-16 07:54:11
-2017-04-17,25.340000,25.340000,25.340000,25.340000,24.766235,0,2017-10-20 09:54:16
-2017-04-17,25.340000,25.340000,25.340000,25.340000,25.298550,0,2017-08-22
-2017-04-18,25.340000,25.340000,25.340000,25.340000,25.340000,100,2021-10-23 20:14:09
-2017-04-18,25.340000,25.340000,25.340000,25.340000,24.025373,100,2021-09-25 15:19:38
-2017-04-18,25.340000,25.340000,25.340000,25.340000,25.340000,100,2021-09-10 22:18:35
-2017-04-18,25.340000,25.340000,25.340000,25.340000,24.025373,100,2021-08-22 11:35:58
-2017-04-18,25.340000,25.340000,25.340000,25.340000,25.340000,100,2021-03-01 22:16:32
-2017-04-18,25.340000,25.340000,25.340000,25.340000,24.025373,100,2019-01-04 11:16:02
-2017-04-18,25.340000,25.340000,25.340000,25.340000,24.154634,100,2018-12-20 11:23:51
-2017-04-18,25.340000,25.340000,25.340000,25.340000,24.435202,100,2018-01-16 07:54:11
-2017-04-18,25.340000,25.340000,25.340000,25.340000,24.766235,100,2017-10-20 09:54:16
-2017-04-18,25.340000,25.340000,25.340000,25.340000,25.298550,100,2017-08-22
-2017-04-19,25.462999,25.462999,25.462999,25.462999,25.462999,600,2021-10-23 20:14:09
-2017-04-19,25.462999,25.462999,25.462999,25.462999,24.141991,600,2021-09-25 15:19:38
-2017-04-19,25.462999,25.462999,25.462999,25.462999,25.462999,600,2021-09-10 22:18:35
-2017-04-19,25.462999,25.462999,25.462999,25.462999,24.141991,600,2021-08-22 11:35:58
-2017-04-19,25.462999,25.462999,25.462999,25.462999,25.462999,600,2021-03-01 22:16:32
-2017-04-19,25.462999,25.462999,25.462999,25.462999,24.141991,600,2019-01-04 11:16:02
-2017-04-19,25.462999,25.462999,25.462999,25.462999,24.271879,600,2018-12-20 11:23:51
-2017-04-19,25.462999,25.462999,25.462999,25.462999,24.553810,600,2018-04-13 15:05:34
-2017-04-19,25.462999,25.462999,25.462999,25.462999,24.553808,600,2018-01-16 07:54:11
-2017-04-19,25.462999,25.462999,25.462999,25.462999,24.886450,600,2017-10-20 09:54:16
-2017-04-19,25.462999,25.462999,25.462999,25.462999,25.421347,600,2017-08-22
-2017-04-20,25.719999,25.780001,25.719999,25.780001,25.780001,1200,2021-10-23 20:14:09
-2017-04-20,25.719999,25.780001,25.719999,25.780001,24.442549,1200,2021-09-25 15:19:38
-2017-04-20,25.719999,25.780001,25.719999,25.780001,25.780001,1200,2021-09-10 22:18:35
-2017-04-20,25.719999,25.780001,25.719999,25.780001,24.442549,1200,2021-08-22 11:35:58
-2017-04-20,25.719999,25.780001,25.719999,25.780001,25.780001,1200,2021-03-01 22:16:32
-2017-04-20,25.719999,25.780001,25.719999,25.780001,24.442549,1200,2019-01-04 11:16:02
-2017-04-20,25.719999,25.780001,25.719999,25.780001,24.574053,1200,2018-12-20 11:23:51
-2017-04-20,25.719999,25.780001,25.719999,25.780001,24.859491,1200,2018-04-13 15:05:34
-2017-04-20,25.719999,25.780001,25.719999,25.780001,24.859489,1200,2018-01-16 07:54:11
-2017-04-20,25.719999,25.780001,25.719999,25.780001,25.196272,1200,2017-10-20 09:54:16
-2017-04-20,25.719999,25.780001,25.719999,25.780001,25.737829,1200,2017-08-22
-2017-04-21,25.834000,25.840000,25.834000,25.840000,25.840000,900,2021-10-23 20:14:09
-2017-04-21,25.834000,25.840000,25.834000,25.840000,24.499434,900,2021-09-25 15:19:38
-2017-04-21,25.834000,25.840000,25.834000,25.840000,25.840000,900,2021-09-10 22:18:35
-2017-04-21,25.834000,25.840000,25.834000,25.840000,24.499434,900,2021-08-22 11:35:58
-2017-04-21,25.834000,25.840000,25.834000,25.840000,25.840000,900,2021-03-01 22:16:32
-2017-04-21,25.834000,25.840000,25.834000,25.840000,24.499434,900,2019-01-04 11:16:02
-2017-04-21,25.834000,25.840000,25.834000,25.840000,24.631245,900,2018-12-20 11:23:51
-2017-04-21,25.834000,25.840000,25.834000,25.840000,24.917347,900,2018-01-16 07:54:11
-2017-04-21,25.834000,25.840000,25.834000,25.840000,25.254913,900,2017-10-20 09:54:16
-2017-04-21,25.834000,25.840000,25.834000,25.840000,25.797731,900,2017-08-22
-2017-04-24,25.840000,25.840000,25.840000,25.840000,25.840000,0,2021-10-23 20:14:09
-2017-04-24,25.840000,25.840000,25.840000,25.840000,24.499434,0,2021-09-25 15:19:38
-2017-04-24,25.840000,25.840000,25.840000,25.840000,25.840000,0,2021-09-10 22:18:35
-2017-04-24,25.840000,25.840000,25.840000,25.840000,24.499434,0,2021-08-22 11:35:58
-2017-04-24,25.840000,25.840000,25.840000,25.840000,25.840000,0,2021-03-01 22:16:32
-2017-04-24,25.840000,25.840000,25.840000,25.840000,24.499434,0,2019-01-04 11:16:02
-2017-04-24,25.840000,25.840000,25.840000,25.840000,24.631245,0,2018-12-20 11:23:51
-2017-04-24,25.840000,25.840000,25.840000,25.840000,24.917347,0,2018-01-16 07:54:11
-2017-04-24,25.840000,25.840000,25.840000,25.840000,25.254913,0,2017-10-20 09:54:16
-2017-04-24,25.840000,25.840000,25.840000,25.840000,25.797731,0,2017-08-22
-2017-04-25,25.840000,25.840000,25.840000,25.840000,25.840000,0,2021-10-23 20:14:09
-2017-04-25,25.840000,25.840000,25.840000,25.840000,24.499434,0,2021-09-25 15:19:38
-2017-04-25,25.840000,25.840000,25.840000,25.840000,25.840000,0,2021-09-10 22:18:35
-2017-04-25,25.840000,25.840000,25.840000,25.840000,24.499434,0,2021-08-22 11:35:58
-2017-04-25,25.840000,25.840000,25.840000,25.840000,25.840000,0,2021-03-01 22:16:32
-2017-04-25,25.840000,25.840000,25.840000,25.840000,24.499434,0,2019-01-04 11:16:02
-2017-04-25,25.840000,25.840000,25.840000,25.840000,24.631245,0,2018-12-20 11:23:51
-2017-04-25,25.840000,25.840000,25.840000,25.840000,24.917347,0,2018-01-16 07:54:11
-2017-04-25,25.840000,25.840000,25.840000,25.840000,25.254913,0,2017-10-20 09:54:16
-2017-04-25,25.840000,25.840000,25.840000,25.840000,25.797731,0,2017-08-22
-2017-04-26,26.660999,26.660999,26.660999,26.660999,26.660999,200,2021-10-23 20:14:09
-2017-04-26,26.660999,26.660999,26.660999,26.660999,25.277842,200,2021-09-25 15:19:38
-2017-04-26,26.660999,26.660999,26.660999,26.660999,26.660999,200,2021-09-10 22:18:35
-2017-04-26,26.660999,26.660999,26.660999,26.660999,25.277842,200,2021-08-22 11:35:58
-2017-04-26,26.660999,26.660999,26.660999,26.660999,26.660999,200,2021-03-01 22:16:32
-2017-04-26,26.660999,26.660999,26.660999,26.660999,25.277842,200,2019-01-04 11:16:02
-2017-04-26,26.660999,26.660999,26.660999,26.660999,25.413839,200,2018-12-20 11:23:51
-2017-04-26,26.660999,26.660999,26.660999,26.660999,25.709032,200,2018-01-16 07:54:11
-2017-04-26,26.660999,26.660999,26.660999,26.660999,26.057323,200,2017-10-20 09:54:16
-2017-04-26,26.660999,26.660999,26.660999,26.660999,26.617388,200,2017-08-22
-2017-04-27,26.690001,26.691000,26.690001,26.691000,26.691000,1200,2021-10-23 20:14:09
-2017-04-27,26.690001,26.691000,26.690001,26.691000,25.306282,1200,2021-09-25 15:19:38
-2017-04-27,26.690001,26.691000,26.690001,26.691000,26.691000,1200,2021-09-10 22:18:35
-2017-04-27,26.690001,26.691000,26.690001,26.691000,25.306282,1200,2021-08-22 11:35:58
-2017-04-27,26.690001,26.691000,26.690001,26.691000,26.691000,1200,2021-03-01 22:16:32
-2017-04-27,26.690001,26.691000,26.690001,26.691000,25.306282,1200,2019-01-04 11:16:02
-2017-04-27,26.690001,26.691000,26.690001,26.691000,25.442434,1200,2018-12-20 11:23:51
-2017-04-27,26.690001,26.691000,26.690001,26.691000,25.737961,1200,2018-04-13 15:05:34
-2017-04-27,26.690001,26.691000,26.690001,26.691000,25.737963,1200,2018-01-16 07:54:11
-2017-04-27,26.690001,26.691000,26.690001,26.691000,26.086645,1200,2017-10-20 09:54:16
-2017-04-27,26.690001,26.691000,26.690001,26.691000,26.647339,1200,2017-08-22
-2017-04-28,26.590000,26.590000,26.590000,26.590000,26.590000,200,2021-10-23 20:14:09
-2017-04-28,26.590000,26.590000,26.590000,26.590000,25.210524,200,2021-09-25 15:19:38
-2017-04-28,26.590000,26.590000,26.590000,26.590000,26.590000,200,2021-09-10 22:18:35
-2017-04-28,26.590000,26.590000,26.590000,26.590000,25.210524,200,2021-08-22 11:35:58
-2017-04-28,26.590000,26.590000,26.590000,26.590000,26.590000,200,2021-03-01 22:16:32
-2017-04-28,26.590000,26.590000,26.590000,26.590000,25.210524,200,2019-01-04 11:16:02
-2017-04-28,26.590000,26.590000,26.590000,26.590000,25.346161,200,2018-12-20 11:23:51
-2017-04-28,26.590000,26.590000,26.590000,26.590000,25.640568,200,2018-01-16 07:54:11
-2017-04-28,26.590000,26.590000,26.590000,26.590000,25.987932,200,2017-10-20 09:54:16
-2017-04-28,26.590000,26.590000,26.590000,26.590000,26.546505,200,2017-08-22
-2017-05-01,26.590000,26.590000,26.590000,26.590000,26.590000,100,2021-10-23 20:14:09
-2017-05-01,26.590000,26.590000,26.590000,26.590000,25.210524,100,2021-09-25 15:19:38
-2017-05-01,26.590000,26.590000,26.590000,26.590000,26.590000,100,2021-09-10 22:18:35
-2017-05-01,26.590000,26.590000,26.590000,26.590000,25.210524,100,2021-08-22 11:35:58
-2017-05-01,26.590000,26.590000,26.590000,26.590000,26.590000,100,2021-03-01 22:16:32
-2017-05-01,26.590000,26.590000,26.590000,26.590000,25.210524,100,2019-01-04 11:16:02
-2017-05-01,26.590000,26.590000,26.590000,26.590000,25.346161,100,2018-12-20 11:23:51
-2017-05-01,26.590000,26.590000,26.590000,26.590000,25.640568,100,2018-01-16 07:54:11
-2017-05-01,26.590000,26.590000,26.590000,26.590000,25.987932,100,2017-10-20 09:54:16
-2017-05-01,26.590000,26.590000,26.590000,26.590000,26.546505,100,2017-08-22
-2017-05-02,26.590000,26.590000,26.590000,26.590000,26.590000,0,2021-10-23 20:14:09
-2017-05-02,26.590000,26.590000,26.590000,26.590000,25.210524,0,2021-09-25 15:19:38
-2017-05-02,26.590000,26.590000,26.590000,26.590000,26.590000,0,2021-09-10 22:18:35
-2017-05-02,26.590000,26.590000,26.590000,26.590000,25.210524,0,2021-08-22 11:35:58
-2017-05-02,26.590000,26.590000,26.590000,26.590000,26.590000,0,2021-03-01 22:16:32
-2017-05-02,26.590000,26.590000,26.590000,26.590000,25.210524,0,2019-01-04 11:16:02
-2017-05-02,26.590000,26.590000,26.590000,26.590000,25.346161,0,2018-12-20 11:23:51
-2017-05-02,26.590000,26.590000,26.590000,26.590000,25.640568,0,2018-01-16 07:54:11
-2017-05-02,26.590000,26.590000,26.590000,26.590000,25.987932,0,2017-10-20 09:54:16
-2017-05-02,26.590000,26.590000,26.590000,26.590000,26.546505,0,2017-08-22
-2017-05-03,26.590000,26.590000,26.590000,26.590000,26.590000,100,2021-10-23 20:14:09
-2017-05-03,26.590000,26.590000,26.590000,26.590000,25.210524,100,2021-09-25 15:19:38
-2017-05-03,26.590000,26.590000,26.590000,26.590000,26.590000,100,2021-09-10 22:18:35
-2017-05-03,26.590000,26.590000,26.590000,26.590000,25.210524,100,2021-08-22 11:35:58
-2017-05-03,26.590000,26.590000,26.590000,26.590000,26.590000,100,2021-03-01 22:16:32
-2017-05-03,26.590000,26.590000,26.590000,26.590000,25.210524,100,2019-01-04 11:16:02
-2017-05-03,26.590000,26.590000,26.590000,26.590000,25.346161,100,2018-12-20 11:23:51
-2017-05-03,26.590000,26.590000,26.590000,26.590000,25.640568,100,2018-01-16 07:54:11
-2017-05-03,26.590000,26.590000,26.590000,26.590000,25.987932,100,2017-10-20 09:54:16
-2017-05-03,26.590000,26.590000,26.590000,26.590000,26.546505,100,2017-08-22
-2017-05-04,26.590000,26.590000,26.590000,26.590000,26.590000,0,2021-10-23 20:14:09
-2017-05-04,26.590000,26.590000,26.590000,26.590000,25.210524,0,2021-09-25 15:19:38
-2017-05-04,26.590000,26.590000,26.590000,26.590000,26.590000,0,2021-09-10 22:18:35
-2017-05-04,26.590000,26.590000,26.590000,26.590000,25.210524,0,2021-08-22 11:35:58
-2017-05-04,26.590000,26.590000,26.590000,26.590000,26.590000,0,2021-03-01 22:16:32
-2017-05-04,26.590000,26.590000,26.590000,26.590000,25.210524,0,2019-01-04 11:16:02
-2017-05-04,26.590000,26.590000,26.590000,26.590000,25.346161,0,2018-12-20 11:23:51
-2017-05-04,26.590000,26.590000,26.590000,26.590000,25.640568,0,2018-01-16 07:54:11
-2017-05-04,26.590000,26.590000,26.590000,26.590000,25.987932,0,2017-10-20 09:54:16
-2017-05-04,26.590000,26.590000,26.590000,26.590000,26.546505,0,2017-08-22
-2017-05-05,26.590000,26.590000,26.590000,26.590000,26.590000,0,2021-10-23 20:14:09
-2017-05-05,26.590000,26.590000,26.590000,26.590000,25.210524,0,2021-09-25 15:19:38
-2017-05-05,26.590000,26.590000,26.590000,26.590000,26.590000,0,2021-09-10 22:18:35
-2017-05-05,26.590000,26.590000,26.590000,26.590000,25.210524,0,2021-08-22 11:35:58
-2017-05-05,26.590000,26.590000,26.590000,26.590000,26.590000,0,2021-03-01 22:16:32
-2017-05-05,26.590000,26.590000,26.590000,26.590000,25.210524,0,2019-01-04 11:16:02
-2017-05-05,26.590000,26.590000,26.590000,26.590000,25.346161,0,2018-12-20 11:23:51
-2017-05-05,26.590000,26.590000,26.590000,26.590000,25.640568,0,2018-01-16 07:54:11
-2017-05-05,26.590000,26.590000,26.590000,26.590000,25.987932,0,2017-10-20 09:54:16
-2017-05-05,26.590000,26.590000,26.590000,26.590000,26.546505,0,2017-08-22
-2017-05-08,27.260000,27.309999,27.260000,27.309999,27.309999,1200,2021-10-23 20:14:09
-2017-05-08,27.260000,27.309999,27.260000,27.309999,25.893169,1200,2021-09-25 15:19:38
-2017-05-08,27.260000,27.309999,27.260000,27.309999,27.309999,1200,2021-09-10 22:18:35
-2017-05-08,27.260000,27.309999,27.260000,27.309999,25.893169,1200,2021-08-22 11:35:58
-2017-05-08,27.260000,27.309999,27.260000,27.309999,27.309999,1200,2021-03-01 22:16:32
-2017-05-08,27.260000,27.309999,27.260000,27.309999,25.893169,1200,2019-01-04 11:16:02
-2017-05-08,27.260000,27.309999,27.260000,27.309999,26.032478,1200,2018-12-20 11:23:51
-2017-05-08,27.260000,27.309999,27.260000,27.309999,26.334862,1200,2018-04-13 15:05:34
-2017-05-08,27.260000,27.309999,27.260000,27.309999,26.334858,1200,2018-01-16 07:54:11
-2017-05-08,27.260000,27.309999,27.260000,27.309999,26.691628,1200,2017-10-20 09:54:16
-2017-05-08,27.260000,27.309999,27.260000,27.309999,27.265326,1200,2017-08-22
-2017-05-09,27.309999,27.309999,27.309999,27.309999,27.309999,0,2021-10-23 20:14:09
-2017-05-09,27.309999,27.309999,27.309999,27.309999,25.893169,0,2021-09-25 15:19:38
-2017-05-09,27.309999,27.309999,27.309999,27.309999,27.309999,0,2021-09-10 22:18:35
-2017-05-09,27.309999,27.309999,27.309999,27.309999,25.893169,0,2021-08-22 11:35:58
-2017-05-09,27.309999,27.309999,27.309999,27.309999,27.309999,0,2021-03-01 22:16:32
-2017-05-09,27.309999,27.309999,27.309999,27.309999,25.893169,0,2019-01-04 11:16:02
-2017-05-09,27.309999,27.309999,27.309999,27.309999,26.032478,0,2018-12-20 11:23:51
-2017-05-09,27.309999,27.309999,27.309999,27.309999,26.334862,0,2018-04-13 15:05:34
-2017-05-09,27.309999,27.309999,27.309999,27.309999,26.334858,0,2018-01-16 07:54:11
-2017-05-09,27.309999,27.309999,27.309999,27.309999,26.691628,0,2017-10-20 09:54:16
-2017-05-09,27.309999,27.309999,27.309999,27.309999,27.265326,0,2017-08-22
-2017-05-10,27.379999,27.388000,27.240000,27.388000,27.388000,3500,2021-10-23 20:14:09
-2017-05-10,27.379999,27.388000,27.240000,27.388000,25.967123,3500,2021-09-25 15:19:38
-2017-05-10,27.379999,27.388000,27.240000,27.388000,27.388000,3500,2021-09-10 22:18:35
-2017-05-10,27.379999,27.388000,27.240000,27.388000,25.967123,3500,2021-08-22 11:35:58
-2017-05-10,27.379999,27.388000,27.240000,27.388000,27.388000,3500,2021-03-01 22:16:32
-2017-05-10,27.379999,27.388000,27.240000,27.388000,25.967123,3500,2019-01-04 11:16:02
-2017-05-10,27.379999,27.388000,27.240000,27.388000,26.106831,3500,2018-12-20 11:23:51
-2017-05-10,27.379999,27.388000,27.240000,27.388000,26.410076,3500,2018-04-13 15:05:34
-2017-05-10,27.379999,27.388000,27.240000,27.388000,26.410074,3500,2018-01-16 07:54:11
-2017-05-10,27.379999,27.388000,27.240000,27.388000,26.767862,3500,2017-10-20 09:54:16
-2017-05-10,27.379999,27.388000,27.240000,27.388000,27.343199,3500,2017-08-22
-2017-05-11,27.388000,27.388000,27.388000,27.388000,27.388000,100,2021-10-23 20:14:09
-2017-05-11,27.388000,27.388000,27.388000,27.388000,25.967123,100,2021-09-25 15:19:38
-2017-05-11,27.388000,27.388000,27.388000,27.388000,27.388000,100,2021-09-10 22:18:35
-2017-05-11,27.388000,27.388000,27.388000,27.388000,25.967123,100,2021-08-22 11:35:58
-2017-05-11,27.388000,27.388000,27.388000,27.388000,27.388000,100,2021-03-01 22:16:32
-2017-05-11,27.388000,27.388000,27.388000,27.388000,25.967123,100,2019-01-04 11:16:02
-2017-05-11,27.388000,27.388000,27.388000,27.388000,26.106831,100,2018-12-20 11:23:51
-2017-05-11,27.388000,27.388000,27.388000,27.388000,26.410076,100,2018-04-13 15:05:34
-2017-05-11,27.388000,27.388000,27.388000,27.388000,26.410074,100,2018-01-16 07:54:11
-2017-05-11,27.388000,27.388000,27.388000,27.388000,26.767862,100,2017-10-20 09:54:16
-2017-05-11,27.388000,27.388000,27.388000,27.388000,27.343199,100,2017-08-22
-2017-05-12,27.388000,27.388000,27.388000,27.388000,27.388000,100,2021-10-23 20:14:09
-2017-05-12,27.388000,27.388000,27.388000,27.388000,25.967123,100,2021-09-25 15:19:38
-2017-05-12,27.388000,27.388000,27.388000,27.388000,27.388000,100,2021-09-10 22:18:35
-2017-05-12,27.388000,27.388000,27.388000,27.388000,25.967123,100,2021-08-22 11:35:58
-2017-05-12,27.388000,27.388000,27.388000,27.388000,27.388000,100,2021-03-01 22:16:32
-2017-05-12,27.388000,27.388000,27.388000,27.388000,25.967123,100,2019-01-04 11:16:02
-2017-05-12,27.388000,27.388000,27.388000,27.388000,26.106831,100,2018-12-20 11:23:51
-2017-05-12,27.388000,27.388000,27.388000,27.388000,26.410076,100,2018-04-13 15:05:34
-2017-05-12,27.388000,27.388000,27.388000,27.388000,26.410074,100,2018-01-16 07:54:11
-2017-05-12,27.388000,27.388000,27.388000,27.388000,26.767862,100,2017-10-20 09:54:16
-2017-05-12,27.388000,27.388000,27.388000,27.388000,27.343199,100,2017-08-22
-2017-05-15,27.388000,27.388000,27.388000,27.388000,27.388000,100,2021-10-23 20:14:09
-2017-05-15,27.388000,27.388000,27.388000,27.388000,25.967123,100,2021-09-25 15:19:38
-2017-05-15,27.388000,27.388000,27.388000,27.388000,27.388000,100,2021-09-10 22:18:35
-2017-05-15,27.388000,27.388000,27.388000,27.388000,25.967123,100,2021-08-22 11:35:58
-2017-05-15,27.388000,27.388000,27.388000,27.388000,27.388000,100,2021-03-01 22:16:32
-2017-05-15,27.388000,27.388000,27.388000,27.388000,25.967123,100,2019-01-04 11:16:02
-2017-05-15,27.388000,27.388000,27.388000,27.388000,26.106831,100,2018-12-20 11:23:51
-2017-05-15,27.388000,27.388000,27.388000,27.388000,26.410076,100,2018-04-13 15:05:34
-2017-05-15,27.388000,27.388000,27.388000,27.388000,26.410074,100,2018-01-16 07:54:11
-2017-05-15,27.388000,27.388000,27.388000,27.388000,26.767862,100,2017-10-20 09:54:16
-2017-05-15,27.388000,27.388000,27.388000,27.388000,27.343199,100,2017-08-22
-2017-05-16,27.202999,27.202999,27.202999,27.202999,27.202999,200,2021-10-23 20:14:09
-2017-05-16,27.202999,27.202999,27.202999,27.202999,25.791721,200,2021-09-25 15:19:38
-2017-05-16,27.202999,27.202999,27.202999,27.202999,27.202999,200,2021-09-10 22:18:35
-2017-05-16,27.202999,27.202999,27.202999,27.202999,25.791721,200,2021-08-22 11:35:58
-2017-05-16,27.202999,27.202999,27.202999,27.202999,27.202999,200,2021-03-01 22:16:32
-2017-05-16,27.202999,27.202999,27.202999,27.202999,25.791721,200,2019-01-04 11:16:02
-2017-05-16,27.202999,27.202999,27.202999,27.202999,25.930485,200,2018-12-20 11:23:51
-2017-05-16,27.202999,27.202999,27.202999,27.202999,26.231678,200,2018-04-13 15:05:34
-2017-05-16,27.202999,27.202999,27.202999,27.202999,26.231680,200,2018-01-16 07:54:11
-2017-05-16,27.202999,27.202999,27.202999,27.202999,26.587051,200,2017-10-20 09:54:16
-2017-05-16,27.202999,27.202999,27.202999,27.202999,27.158501,200,2017-08-22
-2017-05-17,27.049999,27.049999,27.000000,27.000000,27.000000,2400,2021-10-23 20:14:09
-2017-05-17,27.049999,27.049999,27.000000,27.000000,25.599253,2400,2021-09-25 15:19:38
-2017-05-17,27.049999,27.049999,27.000000,27.000000,27.000000,2400,2021-09-10 22:18:35
-2017-05-17,27.049999,27.049999,27.000000,27.000000,25.599253,2400,2021-08-22 11:35:58
-2017-05-17,27.049999,27.049999,27.000000,27.000000,27.000000,2400,2021-03-01 22:16:32
-2017-05-17,27.049999,27.049999,27.000000,27.000000,25.599253,2400,2019-01-04 11:16:02
-2017-05-17,27.049999,27.049999,27.000000,27.000000,25.736980,2400,2018-12-20 11:23:51
-2017-05-17,27.049999,27.049999,27.000000,27.000000,26.035929,2400,2018-01-16 07:54:11
-2017-05-17,27.049999,27.049999,27.000000,27.000000,26.388649,2400,2017-10-20 09:54:16
-2017-05-17,27.049999,27.049999,27.000000,27.000000,26.955833,2400,2017-08-22
-2017-05-18,26.860001,26.860001,26.860001,26.860001,26.860001,100,2021-10-23 20:14:09
-2017-05-18,26.860001,26.860001,26.860001,26.860001,25.466516,100,2021-09-25 15:19:38
-2017-05-18,26.860001,26.860001,26.860001,26.860001,26.860001,100,2021-09-10 22:18:35
-2017-05-18,26.860001,26.860001,26.860001,26.860001,25.466516,100,2021-08-22 11:35:58
-2017-05-18,26.860001,26.860001,26.860001,26.860001,26.860001,100,2021-03-01 22:16:32
-2017-05-18,26.860001,26.860001,26.860001,26.860001,25.466516,100,2019-01-04 11:16:02
-2017-05-18,26.860001,26.860001,26.860001,26.860001,25.603531,100,2018-12-20 11:23:51
-2017-05-18,26.860001,26.860001,26.860001,26.860001,25.900927,100,2018-04-13 15:05:34
-2017-05-18,26.860001,26.860001,26.860001,26.860001,25.900928,100,2018-01-16 07:54:11
-2017-05-18,26.860001,26.860001,26.860001,26.860001,26.251820,100,2017-10-20 09:54:16
-2017-05-18,26.860001,26.860001,26.860001,26.860001,26.816063,100,2017-08-22
-2017-05-19,26.860001,26.860001,26.860001,26.860001,26.860001,0,2021-10-23 20:14:09
-2017-05-19,26.860001,26.860001,26.860001,26.860001,25.466516,0,2021-09-25 15:19:38
-2017-05-19,26.860001,26.860001,26.860001,26.860001,26.860001,0,2021-09-10 22:18:35
-2017-05-19,26.860001,26.860001,26.860001,26.860001,25.466516,0,2021-08-22 11:35:58
-2017-05-19,26.860001,26.860001,26.860001,26.860001,26.860001,0,2021-03-01 22:16:32
-2017-05-19,26.860001,26.860001,26.860001,26.860001,25.466516,0,2019-01-04 11:16:02
-2017-05-19,26.860001,26.860001,26.860001,26.860001,25.603531,0,2018-12-20 11:23:51
-2017-05-19,26.860001,26.860001,26.860001,26.860001,25.900927,0,2018-04-13 15:05:34
-2017-05-19,26.860001,26.860001,26.860001,26.860001,25.900928,0,2018-01-16 07:54:11
-2017-05-19,26.860001,26.860001,26.860001,26.860001,26.251820,0,2017-10-20 09:54:16
-2017-05-19,26.860001,26.860001,26.860001,26.860001,26.816063,0,2017-08-22
-2017-05-22,26.860001,26.860001,26.860001,26.860001,26.860001,100,2021-10-23 20:14:09
-2017-05-22,26.860001,26.860001,26.860001,26.860001,25.466516,100,2021-09-25 15:19:38
-2017-05-22,26.860001,26.860001,26.860001,26.860001,26.860001,100,2021-09-10 22:18:35
-2017-05-22,26.860001,26.860001,26.860001,26.860001,25.466516,100,2021-08-22 11:35:58
-2017-05-22,26.860001,26.860001,26.860001,26.860001,26.860001,100,2021-03-01 22:16:32
-2017-05-22,26.860001,26.860001,26.860001,26.860001,25.466516,100,2019-01-04 11:16:02
-2017-05-22,26.860001,26.860001,26.860001,26.860001,25.603531,100,2018-12-20 11:23:51
-2017-05-22,26.860001,26.860001,26.860001,26.860001,25.900927,100,2018-04-13 15:05:34
-2017-05-22,26.860001,26.860001,26.860001,26.860001,25.900928,100,2018-01-16 07:54:11
-2017-05-22,26.860001,26.860001,26.860001,26.860001,26.251820,100,2017-10-20 09:54:16
-2017-05-22,26.860001,26.860001,26.860001,26.860001,26.816063,100,2017-08-22
-2017-05-23,26.860001,26.860001,26.860001,26.860001,26.860001,100,2021-10-23 20:14:09
-2017-05-23,26.860001,26.860001,26.860001,26.860001,25.466516,100,2021-09-25 15:19:38
-2017-05-23,26.860001,26.860001,26.860001,26.860001,26.860001,100,2021-09-10 22:18:35
-2017-05-23,26.860001,26.860001,26.860001,26.860001,25.466516,100,2021-08-22 11:35:58
-2017-05-23,26.860001,26.860001,26.860001,26.860001,26.860001,100,2021-03-01 22:16:32
-2017-05-23,26.860001,26.860001,26.860001,26.860001,25.466516,100,2019-01-04 11:16:02
-2017-05-23,26.860001,26.860001,26.860001,26.860001,25.603531,100,2018-12-20 11:23:51
-2017-05-23,26.860001,26.860001,26.860001,26.860001,25.900927,100,2018-04-13 15:05:34
-2017-05-23,26.860001,26.860001,26.860001,26.860001,25.900928,100,2018-01-16 07:54:11
-2017-05-23,26.860001,26.860001,26.860001,26.860001,26.251820,100,2017-10-20 09:54:16
-2017-05-23,26.860001,26.860001,26.860001,26.860001,26.816063,100,2017-08-22
-2017-05-24,26.860001,26.860001,26.860001,26.860001,26.860001,0,2021-10-23 20:14:09
-2017-05-24,26.860001,26.860001,26.860001,26.860001,25.466516,0,2021-09-25 15:19:38
-2017-05-24,26.860001,26.860001,26.860001,26.860001,26.860001,0,2021-09-10 22:18:35
-2017-05-24,26.860001,26.860001,26.860001,26.860001,25.466516,0,2021-08-22 11:35:58
-2017-05-24,26.860001,26.860001,26.860001,26.860001,26.860001,0,2021-03-01 22:16:32
-2017-05-24,26.860001,26.860001,26.860001,26.860001,25.466516,0,2019-01-04 11:16:02
-2017-05-24,26.860001,26.860001,26.860001,26.860001,25.603531,0,2018-12-20 11:23:51
-2017-05-24,26.860001,26.860001,26.860001,26.860001,25.900927,0,2018-04-13 15:05:34
-2017-05-24,26.860001,26.860001,26.860001,26.860001,25.900928,0,2018-01-16 07:54:11
-2017-05-24,26.860001,26.860001,26.860001,26.860001,26.251820,0,2017-10-20 09:54:16
-2017-05-24,26.860001,26.860001,26.860001,26.860001,26.816063,0,2017-08-22
-2017-05-25,26.860001,26.860001,26.860001,26.860001,26.860001,0,2021-10-23 20:14:09
-2017-05-25,26.860001,26.860001,26.860001,26.860001,25.466516,0,2021-09-25 15:19:38
-2017-05-25,26.860001,26.860001,26.860001,26.860001,26.860001,0,2021-09-10 22:18:35
-2017-05-25,26.860001,26.860001,26.860001,26.860001,25.466516,0,2021-08-22 11:35:58
-2017-05-25,26.860001,26.860001,26.860001,26.860001,26.860001,0,2021-03-01 22:16:32
-2017-05-25,26.860001,26.860001,26.860001,26.860001,25.466516,0,2019-01-04 11:16:02
-2017-05-25,26.860001,26.860001,26.860001,26.860001,25.603531,0,2018-12-20 11:23:51
-2017-05-25,26.860001,26.860001,26.860001,26.860001,25.900927,0,2018-04-13 15:05:34
-2017-05-25,26.860001,26.860001,26.860001,26.860001,25.900928,0,2018-01-16 07:54:11
-2017-05-25,26.860001,26.860001,26.860001,26.860001,26.251820,0,2017-10-20 09:54:16
-2017-05-25,26.860001,26.860001,26.860001,26.860001,26.816063,0,2017-08-22
-2017-05-26,27.030001,27.030001,27.030001,27.030001,27.030001,700,2021-10-23 20:14:09
-2017-05-26,27.030001,27.030001,27.030001,27.030001,25.627699,700,2021-09-25 15:19:38
-2017-05-26,27.030001,27.030001,27.030001,27.030001,27.030001,700,2021-09-10 22:18:35
-2017-05-26,27.030001,27.030001,27.030001,27.030001,25.627699,700,2021-08-22 11:35:58
-2017-05-26,27.030001,27.030001,27.030001,27.030001,27.030001,700,2021-03-01 22:16:32
-2017-05-26,27.030001,27.030001,27.030001,27.030001,25.627699,700,2019-01-04 11:16:02
-2017-05-26,27.030001,27.030001,27.030001,27.030001,25.765579,700,2018-12-20 11:23:51
-2017-05-26,27.030001,27.030001,27.030001,27.030001,26.064857,700,2018-01-16 07:54:11
-2017-05-26,27.030001,27.030001,27.030001,27.030001,26.417969,700,2017-10-20 09:54:16
-2017-05-26,27.030001,27.030001,27.030001,27.030001,26.985785,700,2017-08-22
-2017-05-30,27.030001,27.030001,27.030001,27.030001,27.030001,0,2021-10-23 20:14:09
-2017-05-30,27.030001,27.030001,27.030001,27.030001,25.627699,0,2021-09-25 15:19:38
-2017-05-30,27.030001,27.030001,27.030001,27.030001,27.030001,0,2021-09-10 22:18:35
-2017-05-30,27.030001,27.030001,27.030001,27.030001,25.627699,0,2021-08-22 11:35:58
-2017-05-30,27.030001,27.030001,27.030001,27.030001,27.030001,0,2021-03-01 22:16:32
-2017-05-30,27.030001,27.030001,27.030001,27.030001,25.627699,0,2019-01-04 11:16:02
-2017-05-30,27.030001,27.030001,27.030001,27.030001,25.765579,0,2018-12-20 11:23:51
-2017-05-30,27.030001,27.030001,27.030001,27.030001,26.064857,0,2018-01-16 07:54:11
-2017-05-30,27.030001,27.030001,27.030001,27.030001,26.417969,0,2017-10-20 09:54:16
-2017-05-30,27.030001,27.030001,27.030001,27.030001,26.985785,0,2017-08-22
-2017-05-31,27.030001,27.030001,27.030001,27.030001,27.030001,0,2021-10-23 20:14:09
-2017-05-31,27.030001,27.030001,27.030001,27.030001,25.627699,0,2021-09-25 15:19:38
-2017-05-31,27.030001,27.030001,27.030001,27.030001,27.030001,0,2021-09-10 22:18:35
-2017-05-31,27.030001,27.030001,27.030001,27.030001,25.627699,0,2021-08-22 11:35:58
-2017-05-31,27.030001,27.030001,27.030001,27.030001,27.030001,0,2021-03-01 22:16:32
-2017-05-31,27.030001,27.030001,27.030001,27.030001,25.627699,0,2019-01-04 11:16:02
-2017-05-31,27.030001,27.030001,27.030001,27.030001,25.765579,0,2018-12-20 11:23:51
-2017-05-31,27.030001,27.030001,27.030001,27.030001,26.064857,0,2018-01-16 07:54:11
-2017-05-31,27.030001,27.030001,27.030001,27.030001,26.417969,0,2017-10-20 09:54:16
-2017-05-31,27.030001,27.030001,27.030001,27.030001,26.985785,0,2017-08-22
-2017-06-01,27.030001,27.030001,27.030001,27.030001,27.030001,0,2021-10-23 20:14:09
-2017-06-01,27.030001,27.030001,27.030001,27.030001,25.627699,0,2021-09-25 15:19:38
-2017-06-01,27.030001,27.030001,27.030001,27.030001,27.030001,0,2021-09-10 22:18:35
-2017-06-01,27.030001,27.030001,27.030001,27.030001,25.627699,0,2021-08-22 11:35:58
-2017-06-01,27.030001,27.030001,27.030001,27.030001,27.030001,0,2021-03-01 22:16:32
-2017-06-01,27.030001,27.030001,27.030001,27.030001,25.627699,0,2019-01-04 11:16:02
-2017-06-01,27.030001,27.030001,27.030001,27.030001,25.765579,0,2018-12-20 11:23:51
-2017-06-01,27.030001,27.030001,27.030001,27.030001,26.064857,0,2018-01-16 07:54:11
-2017-06-01,27.030001,27.030001,27.030001,27.030001,26.417969,0,2017-10-20 09:54:16
-2017-06-01,27.030001,27.030001,27.030001,27.030001,26.985785,0,2017-08-22
-2017-06-02,27.030001,27.030001,27.030001,27.030001,27.030001,0,2021-10-23 20:14:09
-2017-06-02,27.030001,27.030001,27.030001,27.030001,25.627699,0,2021-09-25 15:19:38
-2017-06-02,27.030001,27.030001,27.030001,27.030001,27.030001,0,2021-09-10 22:18:35
-2017-06-02,27.030001,27.030001,27.030001,27.030001,25.627699,0,2021-08-22 11:35:58
-2017-06-02,27.030001,27.030001,27.030001,27.030001,27.030001,0,2021-03-01 22:16:32
-2017-06-02,27.030001,27.030001,27.030001,27.030001,25.627699,0,2019-01-04 11:16:02
-2017-06-02,27.030001,27.030001,27.030001,27.030001,25.765579,0,2018-12-20 11:23:51
-2017-06-02,27.030001,27.030001,27.030001,27.030001,26.064857,0,2018-01-16 07:54:11
-2017-06-02,27.030001,27.030001,27.030001,27.030001,26.417969,0,2017-10-20 09:54:16
-2017-06-02,27.030001,27.030001,27.030001,27.030001,26.985785,0,2017-08-22
-2017-06-05,27.320000,27.610001,27.320000,27.604000,27.604000,400,2021-10-23 20:14:09
-2017-06-05,27.320000,27.610001,27.320000,27.604000,26.171921,400,2021-09-25 15:19:38
-2017-06-05,27.320000,27.610001,27.320000,27.604000,27.604000,400,2021-09-10 22:18:35
-2017-06-05,27.320000,27.610001,27.320000,27.604000,26.171921,400,2021-08-22 11:35:58
-2017-06-05,27.320000,27.610001,27.320000,27.604000,27.604000,400,2021-03-01 22:16:32
-2017-06-05,27.320000,27.610001,27.320000,27.604000,26.171921,400,2019-01-04 11:16:02
-2017-06-05,27.320000,27.610001,27.320000,27.604000,26.312729,400,2018-12-20 11:23:51
-2017-06-05,27.320000,27.610001,27.320000,27.604000,26.618362,400,2018-04-13 15:05:34
-2017-06-05,27.320000,27.610001,27.320000,27.604000,26.618361,400,2018-01-16 07:54:11
-2017-06-05,27.320000,27.610001,27.320000,27.604000,26.978971,400,2017-10-20 09:54:16
-2017-06-05,27.320000,27.610001,27.320000,27.604000,27.558846,400,2017-08-22
-2017-06-06,27.604000,27.604000,27.604000,27.604000,27.604000,0,2021-10-23 20:14:09
-2017-06-06,27.604000,27.604000,27.604000,27.604000,26.171921,0,2021-09-25 15:19:38
-2017-06-06,27.604000,27.604000,27.604000,27.604000,27.604000,0,2021-09-10 22:18:35
-2017-06-06,27.604000,27.604000,27.604000,27.604000,26.171921,0,2021-08-22 11:35:58
-2017-06-06,27.604000,27.604000,27.604000,27.604000,27.604000,0,2021-03-01 22:16:32
-2017-06-06,27.604000,27.604000,27.604000,27.604000,26.171921,0,2019-01-04 11:16:02
-2017-06-06,27.604000,27.604000,27.604000,27.604000,26.312729,0,2018-12-20 11:23:51
-2017-06-06,27.604000,27.604000,27.604000,27.604000,26.618362,0,2018-04-13 15:05:34
-2017-06-06,27.604000,27.604000,27.604000,27.604000,26.618361,0,2018-01-16 07:54:11
-2017-06-06,27.604000,27.604000,27.604000,27.604000,26.978971,0,2017-10-20 09:54:16
-2017-06-06,27.604000,27.604000,27.604000,27.604000,27.558846,0,2017-08-22
-2017-06-07,27.400000,27.408001,27.400000,27.408001,27.408001,600,2021-10-23 20:14:09
-2017-06-07,27.400000,27.408001,27.400000,27.408001,25.986088,600,2021-09-25 15:19:38
-2017-06-07,27.400000,27.408001,27.400000,27.408001,27.408001,600,2021-09-10 22:18:35
-2017-06-07,27.400000,27.408001,27.400000,27.408001,25.986088,600,2021-08-22 11:35:58
-2017-06-07,27.400000,27.408001,27.400000,27.408001,27.408001,600,2021-03-01 22:16:32
-2017-06-07,27.400000,27.408001,27.400000,27.408001,25.986088,600,2019-01-04 11:16:02
-2017-06-07,27.400000,27.408001,27.400000,27.408001,26.125896,600,2018-12-20 11:23:51
-2017-06-07,27.400000,27.408001,27.400000,27.408001,26.429361,600,2018-01-16 07:54:11
-2017-06-07,27.400000,27.408001,27.400000,27.408001,26.787411,600,2017-10-20 09:54:16
-2017-06-07,27.400000,27.408001,27.400000,27.408001,27.363167,600,2017-08-22
-2017-06-08,27.408001,27.408001,27.408001,27.408001,27.408001,0,2021-10-23 20:14:09
-2017-06-08,27.408001,27.408001,27.408001,27.408001,25.986088,0,2021-09-25 15:19:38
-2017-06-08,27.408001,27.408001,27.408001,27.408001,27.408001,0,2021-09-10 22:18:35
-2017-06-08,27.408001,27.408001,27.408001,27.408001,25.986088,0,2021-08-22 11:35:58
-2017-06-08,27.408001,27.408001,27.408001,27.408001,27.408001,0,2021-03-01 22:16:32
-2017-06-08,27.408001,27.408001,27.408001,27.408001,25.986088,0,2019-01-04 11:16:02
-2017-06-08,27.408001,27.408001,27.408001,27.408001,26.125896,0,2018-12-20 11:23:51
-2017-06-08,27.408001,27.408001,27.408001,27.408001,26.429361,0,2018-01-16 07:54:11
-2017-06-08,27.408001,27.408001,27.408001,27.408001,26.787411,0,2017-10-20 09:54:16
-2017-06-08,27.408001,27.408001,27.408001,27.408001,27.363167,0,2017-08-22
-2017-06-09,27.190001,27.198000,27.190001,27.198000,27.198000,600,2021-10-23 20:14:09
-2017-06-09,27.190001,27.198000,27.190001,27.198000,25.786982,600,2021-09-25 15:19:38
-2017-06-09,27.190001,27.198000,27.190001,27.198000,27.198000,600,2021-09-10 22:18:35
-2017-06-09,27.190001,27.198000,27.190001,27.198000,25.786982,600,2021-08-22 11:35:58
-2017-06-09,27.190001,27.198000,27.190001,27.198000,27.198000,600,2021-03-01 22:16:32
-2017-06-09,27.190001,27.198000,27.190001,27.198000,25.786982,600,2019-01-04 11:16:02
-2017-06-09,27.190001,27.198000,27.190001,27.198000,25.925720,600,2018-12-20 11:23:51
-2017-06-09,27.190001,27.198000,27.190001,27.198000,26.226860,600,2018-04-13 15:05:34
-2017-06-09,27.190001,27.198000,27.190001,27.198000,26.226858,600,2018-01-16 07:54:11
-2017-06-09,27.190001,27.198000,27.190001,27.198000,26.582165,600,2017-10-20 09:54:16
-2017-06-09,27.190001,27.198000,27.190001,27.198000,27.153509,600,2017-08-22
-2017-06-12,27.320000,27.320000,27.320000,27.320000,27.320000,100,2021-10-23 20:14:09
-2017-06-12,27.320000,27.320000,27.320000,27.320000,25.902653,100,2021-09-25 15:19:38
-2017-06-12,27.320000,27.320000,27.320000,27.320000,27.320000,100,2021-09-10 22:18:35
-2017-06-12,27.320000,27.320000,27.320000,27.320000,25.902653,100,2021-08-22 11:35:58
-2017-06-12,27.320000,27.320000,27.320000,27.320000,27.320000,100,2021-03-01 22:16:32
-2017-06-12,27.320000,27.320000,27.320000,27.320000,25.902653,100,2019-01-04 11:16:02
-2017-06-12,27.320000,27.320000,27.320000,27.320000,26.042013,100,2018-12-20 11:23:51
-2017-06-12,27.320000,27.320000,27.320000,27.320000,26.344503,100,2018-01-16 07:54:11
-2017-06-12,27.320000,27.320000,27.320000,27.320000,26.701403,100,2017-10-20 09:54:16
-2017-06-12,27.320000,27.320000,27.320000,27.320000,27.275311,100,2017-08-22
-2017-06-13,27.320000,27.320000,27.320000,27.320000,27.320000,0,2021-10-23 20:14:09
-2017-06-13,27.320000,27.320000,27.320000,27.320000,25.902653,0,2021-09-25 15:19:38
-2017-06-13,27.320000,27.320000,27.320000,27.320000,27.320000,0,2021-09-10 22:18:35
-2017-06-13,27.320000,27.320000,27.320000,27.320000,25.902653,0,2021-08-22 11:35:58
-2017-06-13,27.320000,27.320000,27.320000,27.320000,27.320000,0,2021-03-01 22:16:32
-2017-06-13,27.320000,27.320000,27.320000,27.320000,25.902653,0,2019-01-04 11:16:02
-2017-06-13,27.320000,27.320000,27.320000,27.320000,26.042013,0,2018-12-20 11:23:51
-2017-06-13,27.320000,27.320000,27.320000,27.320000,26.344503,0,2018-01-16 07:54:11
-2017-06-13,27.320000,27.320000,27.320000,27.320000,26.701403,0,2017-10-20 09:54:16
-2017-06-13,27.320000,27.320000,27.320000,27.320000,27.275311,0,2017-08-22
-2017-06-14,27.320000,27.320000,27.320000,27.320000,27.320000,0,2021-10-23 20:14:09
-2017-06-14,27.320000,27.320000,27.320000,27.320000,25.902653,0,2021-09-25 15:19:38
-2017-06-14,27.320000,27.320000,27.320000,27.320000,27.320000,0,2021-09-10 22:18:35
-2017-06-14,27.320000,27.320000,27.320000,27.320000,25.902653,0,2021-08-22 11:35:58
-2017-06-14,27.320000,27.320000,27.320000,27.320000,27.320000,0,2021-03-01 22:16:32
-2017-06-14,27.320000,27.320000,27.320000,27.320000,25.902653,0,2019-01-04 11:16:02
-2017-06-14,27.320000,27.320000,27.320000,27.320000,26.042013,0,2018-12-20 11:23:51
-2017-06-14,27.320000,27.320000,27.320000,27.320000,26.344503,0,2018-01-16 07:54:11
-2017-06-14,27.320000,27.320000,27.320000,27.320000,26.701403,0,2017-10-20 09:54:16
-2017-06-14,27.320000,27.320000,27.320000,27.320000,27.275311,0,2017-08-22
-2017-06-15,27.350000,27.350000,27.350000,27.350000,27.350000,100,2021-10-23 20:14:09
-2017-06-15,27.350000,27.350000,27.350000,27.350000,25.931097,100,2021-09-25 15:19:38
-2017-06-15,27.350000,27.350000,27.350000,27.350000,27.350000,100,2021-09-10 22:18:35
-2017-06-15,27.350000,27.350000,27.350000,27.350000,25.931097,100,2021-08-22 11:35:58
-2017-06-15,27.350000,27.350000,27.350000,27.350000,27.350000,100,2021-03-01 22:16:32
-2017-06-15,27.350000,27.350000,27.350000,27.350000,25.931097,100,2019-01-04 11:16:02
-2017-06-15,27.350000,27.350000,27.350000,27.350000,26.070610,100,2018-12-20 11:23:51
-2017-06-15,27.350000,27.350000,27.350000,27.350000,26.373430,100,2018-04-13 15:05:34
-2017-06-15,27.350000,27.350000,27.350000,27.350000,26.373432,100,2018-01-16 07:54:11
-2017-06-15,27.350000,27.350000,27.350000,27.350000,26.730724,100,2017-10-20 09:54:16
-2017-06-15,27.350000,27.350000,27.350000,27.350000,27.305262,100,2017-08-22
-2017-06-16,27.350000,27.350000,27.350000,27.350000,27.350000,0,2021-10-23 20:14:09
-2017-06-16,27.350000,27.350000,27.350000,27.350000,25.931097,0,2021-09-25 15:19:38
-2017-06-16,27.350000,27.350000,27.350000,27.350000,27.350000,0,2021-09-10 22:18:35
-2017-06-16,27.350000,27.350000,27.350000,27.350000,25.931097,0,2021-08-22 11:35:58
-2017-06-16,27.350000,27.350000,27.350000,27.350000,27.350000,0,2021-03-01 22:16:32
-2017-06-16,27.350000,27.350000,27.350000,27.350000,25.931097,0,2019-01-04 11:16:02
-2017-06-16,27.350000,27.350000,27.350000,27.350000,26.070610,0,2018-12-20 11:23:51
-2017-06-16,27.350000,27.350000,27.350000,27.350000,26.373430,0,2018-04-13 15:05:34
-2017-06-16,27.350000,27.350000,27.350000,27.350000,26.373432,0,2018-01-16 07:54:11
-2017-06-16,27.350000,27.350000,27.350000,27.350000,26.730724,0,2017-10-20 09:54:16
-2017-06-16,27.350000,27.350000,27.350000,27.350000,27.305262,0,2017-08-22
-2017-06-19,27.350000,27.350000,27.350000,27.350000,27.350000,0,2021-10-23 20:14:09
-2017-06-19,27.350000,27.350000,27.350000,27.350000,25.931097,0,2021-09-25 15:19:38
-2017-06-19,27.350000,27.350000,27.350000,27.350000,27.350000,0,2021-09-10 22:18:35
-2017-06-19,27.350000,27.350000,27.350000,27.350000,25.931097,0,2021-08-22 11:35:58
-2017-06-19,27.350000,27.350000,27.350000,27.350000,27.350000,0,2021-03-01 22:16:32
-2017-06-19,27.350000,27.350000,27.350000,27.350000,25.931097,0,2019-01-04 11:16:02
-2017-06-19,27.350000,27.350000,27.350000,27.350000,26.070610,0,2018-12-20 11:23:51
-2017-06-19,27.350000,27.350000,27.350000,27.350000,26.373430,0,2018-04-13 15:05:34
-2017-06-19,27.350000,27.350000,27.350000,27.350000,26.373432,0,2018-01-16 07:54:11
-2017-06-19,27.350000,27.350000,27.350000,27.350000,26.730724,0,2017-10-20 09:54:16
-2017-06-19,27.350000,27.350000,27.350000,27.350000,27.305262,0,2017-08-22
-2017-06-20,27.350000,27.350000,27.350000,27.350000,27.350000,0,2021-10-23 20:14:09
-2017-06-20,27.350000,27.350000,27.350000,27.350000,25.931097,0,2021-09-25 15:19:38
-2017-06-20,27.350000,27.350000,27.350000,27.350000,27.350000,0,2021-09-10 22:18:35
-2017-06-20,27.350000,27.350000,27.350000,27.350000,25.931097,0,2021-08-22 11:35:58
-2017-06-20,27.350000,27.350000,27.350000,27.350000,27.350000,0,2021-03-01 22:16:32
-2017-06-20,27.350000,27.350000,27.350000,27.350000,25.931097,0,2019-01-04 11:16:02
-2017-06-20,27.350000,27.350000,27.350000,27.350000,26.070610,0,2018-12-20 11:23:51
-2017-06-20,27.350000,27.350000,27.350000,27.350000,26.373430,0,2018-04-13 15:05:34
-2017-06-20,27.350000,27.350000,27.350000,27.350000,26.373432,0,2018-01-16 07:54:11
-2017-06-20,27.350000,27.350000,27.350000,27.350000,26.730724,0,2017-10-20 09:54:16
-2017-06-20,27.350000,27.350000,27.350000,27.350000,27.305262,0,2017-08-22
-2017-06-21,27.514999,27.514999,27.510000,27.510000,27.510000,1800,2021-10-23 20:14:09
-2017-06-21,27.514999,27.514999,27.510000,27.510000,26.082794,1800,2021-09-25 15:19:38
-2017-06-21,27.514999,27.514999,27.510000,27.510000,27.510000,1800,2021-09-10 22:18:35
-2017-06-21,27.514999,27.514999,27.510000,27.510000,26.082794,1800,2021-08-22 11:35:58
-2017-06-21,27.514999,27.514999,27.510000,27.510000,27.510000,1800,2021-03-01 22:16:32
-2017-06-21,27.514999,27.514999,27.510000,27.510000,26.082794,1800,2019-01-04 11:16:02
-2017-06-21,27.514999,27.514999,27.510000,27.510000,26.223124,1800,2018-12-20 11:23:51
-2017-06-21,27.514999,27.514999,27.510000,27.510000,26.527719,1800,2018-01-16 07:54:11
-2017-06-21,27.514999,27.514999,27.510000,27.510000,26.887102,1800,2017-10-20 09:54:16
-2017-06-21,27.514999,27.514999,27.510000,27.510000,27.465000,1800,2017-08-22
-2017-06-22,27.510000,27.510000,27.510000,27.510000,27.510000,0,2021-10-23 20:14:09
-2017-06-22,27.510000,27.510000,27.510000,27.510000,26.082794,0,2021-09-25 15:19:38
-2017-06-22,27.510000,27.510000,27.510000,27.510000,27.510000,0,2021-09-10 22:18:35
-2017-06-22,27.510000,27.510000,27.510000,27.510000,26.082794,0,2021-08-22 11:35:58
-2017-06-22,27.510000,27.510000,27.510000,27.510000,27.510000,0,2021-03-01 22:16:32
-2017-06-22,27.510000,27.510000,27.510000,27.510000,26.082794,0,2019-01-04 11:16:02
-2017-06-22,27.510000,27.510000,27.510000,27.510000,26.223124,0,2018-12-20 11:23:51
-2017-06-22,27.510000,27.510000,27.510000,27.510000,26.527719,0,2018-01-16 07:54:11
-2017-06-22,27.510000,27.510000,27.510000,27.510000,26.887102,0,2017-10-20 09:54:16
-2017-06-22,27.510000,27.510000,27.510000,27.510000,27.465000,0,2017-08-22
-2017-06-23,27.510000,27.510000,27.510000,27.510000,27.510000,0,2021-10-23 20:14:09
-2017-06-23,27.510000,27.510000,27.510000,27.510000,26.082794,0,2021-09-25 15:19:38
-2017-06-23,27.510000,27.510000,27.510000,27.510000,27.510000,0,2021-09-10 22:18:35
-2017-06-23,27.510000,27.510000,27.510000,27.510000,26.082794,0,2021-08-22 11:35:58
-2017-06-23,27.510000,27.510000,27.510000,27.510000,27.510000,0,2021-03-01 22:16:32
-2017-06-23,27.510000,27.510000,27.510000,27.510000,26.082794,0,2019-01-04 11:16:02
-2017-06-23,27.510000,27.510000,27.510000,27.510000,26.223124,0,2018-12-20 11:23:51
-2017-06-23,27.510000,27.510000,27.510000,27.510000,26.527719,0,2018-01-16 07:54:11
-2017-06-23,27.510000,27.510000,27.510000,27.510000,26.887102,0,2017-10-20 09:54:16
-2017-06-23,27.510000,27.510000,27.510000,27.510000,27.465000,0,2017-08-22
-2017-06-26,27.510000,27.510000,27.510000,27.510000,27.510000,0,2021-10-23 20:14:09
-2017-06-26,27.510000,27.510000,27.510000,27.510000,26.125530,0,2021-09-25 15:19:38
-2017-06-26,27.510000,27.510000,27.510000,27.510000,27.510000,0,2021-09-10 22:18:35
-2017-06-26,27.510000,27.510000,27.510000,27.510000,26.125530,0,2021-08-22 11:35:58
-2017-06-26,27.510000,27.510000,27.510000,27.510000,27.510000,0,2021-03-01 22:16:32
-2017-06-26,27.510000,27.510000,27.510000,27.510000,26.125530,0,2019-01-04 11:16:02
-2017-06-26,27.510000,27.510000,27.510000,27.510000,26.266090,0,2018-12-20 11:23:51
-2017-06-26,27.510000,27.510000,27.510000,27.510000,26.571184,0,2018-01-16 07:54:11
-2017-06-26,27.510000,27.510000,27.510000,27.510000,26.931154,0,2017-10-20 09:54:16
-2017-06-26,27.510000,27.510000,27.510000,27.510000,27.510000,0,2017-08-22
-2017-06-27,27.510000,27.510000,27.510000,27.510000,27.510000,0,2021-10-23 20:14:09
-2017-06-27,27.510000,27.510000,27.510000,27.510000,26.125530,0,2021-09-25 15:19:38
-2017-06-27,27.510000,27.510000,27.510000,27.510000,27.510000,0,2021-09-10 22:18:35
-2017-06-27,27.510000,27.510000,27.510000,27.510000,26.125530,0,2021-08-22 11:35:58
-2017-06-27,27.510000,27.510000,27.510000,27.510000,27.510000,0,2021-03-01 22:16:32
-2017-06-27,27.510000,27.510000,27.510000,27.510000,26.125530,0,2019-01-04 11:16:02
-2017-06-27,27.510000,27.510000,27.510000,27.510000,26.266090,0,2018-12-20 11:23:51
-2017-06-27,27.510000,27.510000,27.510000,27.510000,26.571184,0,2018-01-16 07:54:11
-2017-06-27,27.510000,27.510000,27.510000,27.510000,26.931154,0,2017-10-20 09:54:16
-2017-06-27,27.510000,27.510000,27.510000,27.510000,27.510000,0,2017-08-22
-2017-06-28,27.510000,27.510000,27.510000,27.510000,27.510000,0,2021-10-23 20:14:09
-2017-06-28,27.510000,27.510000,27.510000,27.510000,26.125530,0,2021-09-25 15:19:38
-2017-06-28,27.510000,27.510000,27.510000,27.510000,27.510000,0,2021-09-10 22:18:35
-2017-06-28,27.510000,27.510000,27.510000,27.510000,26.125530,0,2021-08-22 11:35:58
-2017-06-28,27.510000,27.510000,27.510000,27.510000,27.510000,0,2021-03-01 22:16:32
-2017-06-28,27.510000,27.510000,27.510000,27.510000,26.125530,0,2019-01-04 11:16:02
-2017-06-28,27.510000,27.510000,27.510000,27.510000,26.266090,0,2018-12-20 11:23:51
-2017-06-28,27.510000,27.510000,27.510000,27.510000,26.571184,0,2018-01-16 07:54:11
-2017-06-28,27.510000,27.510000,27.510000,27.510000,26.931154,0,2017-10-20 09:54:16
-2017-06-28,27.510000,27.510000,27.510000,27.510000,27.510000,0,2017-08-22
-2017-06-29,27.510000,27.510000,27.510000,27.510000,27.510000,0,2021-10-23 20:14:09
-2017-06-29,27.510000,27.510000,27.510000,27.510000,26.125530,0,2021-09-25 15:19:38
-2017-06-29,27.510000,27.510000,27.510000,27.510000,27.510000,0,2021-09-10 22:18:35
-2017-06-29,27.510000,27.510000,27.510000,27.510000,26.125530,0,2021-08-22 11:35:58
-2017-06-29,27.510000,27.510000,27.510000,27.510000,27.510000,0,2021-03-01 22:16:32
-2017-06-29,27.510000,27.510000,27.510000,27.510000,26.125530,0,2019-01-04 11:16:02
-2017-06-29,27.510000,27.510000,27.510000,27.510000,26.266090,0,2018-12-20 11:23:51
-2017-06-29,27.510000,27.510000,27.510000,27.510000,26.571184,0,2018-01-16 07:54:11
-2017-06-29,27.510000,27.510000,27.510000,27.510000,26.931154,0,2017-10-20 09:54:16
-2017-06-29,27.510000,27.510000,27.510000,27.510000,27.510000,0,2017-08-22
-2017-06-30,27.465000,27.465000,27.465000,27.465000,27.465000,0,2021-10-23 20:14:09
-2017-06-30,27.465000,27.465000,27.465000,27.465000,26.082794,0,2021-09-25 15:19:38
-2017-06-30,27.465000,27.465000,27.465000,27.465000,27.465000,0,2021-09-10 22:18:35
-2017-06-30,27.465000,27.465000,27.465000,27.465000,26.082794,0,2021-08-22 11:35:58
-2017-06-30,27.465000,27.465000,27.465000,27.465000,27.465000,0,2021-03-01 22:16:32
-2017-06-30,27.465000,27.465000,27.465000,27.465000,26.082794,0,2019-01-04 11:16:02
-2017-06-30,27.465000,27.465000,27.465000,27.465000,26.223124,0,2018-12-20 11:23:51
-2017-06-30,27.465000,27.465000,27.465000,27.465000,26.527719,0,2018-01-16 07:54:11
-2017-06-30,27.465000,27.465000,27.465000,27.465000,26.887102,0,2017-10-20 09:54:16
-2017-06-30,27.510000,27.510000,27.510000,27.510000,27.510000,0,2017-08-22
-2017-07-03,27.465000,27.465000,27.465000,27.465000,27.465000,0,2021-10-23 20:14:09
-2017-07-03,27.465000,27.465000,27.465000,27.465000,26.082794,0,2021-09-25 15:19:38
-2017-07-03,27.465000,27.465000,27.465000,27.465000,27.465000,0,2021-09-10 22:18:35
-2017-07-03,27.465000,27.465000,27.465000,27.465000,26.082794,0,2021-08-22 11:35:58
-2017-07-03,27.465000,27.465000,27.465000,27.465000,27.465000,0,2021-03-01 22:16:32
-2017-07-03,27.465000,27.465000,27.465000,27.465000,26.082794,0,2019-01-04 11:16:02
-2017-07-03,27.465000,27.465000,27.465000,27.465000,26.223124,0,2018-12-20 11:23:51
-2017-07-03,27.465000,27.465000,27.465000,27.465000,26.527719,0,2018-01-16 07:54:11
-2017-07-03,27.465000,27.465000,27.465000,27.465000,26.887102,0,2017-10-20 09:54:16
-2017-07-03,27.465000,27.465000,27.465000,27.465000,27.465000,0,2017-08-22
-2017-07-05,27.650000,27.650000,27.650000,27.650000,27.650000,100,2021-10-23 20:14:09
-2017-07-05,27.650000,27.650000,27.650000,27.650000,26.258486,100,2021-09-25 15:19:38
-2017-07-05,27.650000,27.650000,27.650000,27.650000,27.650000,100,2021-09-10 22:18:35
-2017-07-05,27.650000,27.650000,27.650000,27.650000,26.258486,100,2021-08-22 11:35:58
-2017-07-05,27.650000,27.650000,27.650000,27.650000,27.650000,100,2021-03-01 22:16:32
-2017-07-05,27.650000,27.650000,27.650000,27.650000,26.258486,100,2019-01-04 11:16:02
-2017-07-05,27.650000,27.650000,27.650000,27.650000,26.399761,100,2018-12-20 11:23:51
-2017-07-05,27.650000,27.650000,27.650000,27.650000,26.706406,100,2018-01-16 07:54:11
-2017-07-05,27.650000,27.650000,27.650000,27.650000,27.068209,100,2017-10-20 09:54:16
-2017-07-05,27.650000,27.650000,27.650000,27.650000,27.650000,100,2017-08-22
-2017-07-06,27.650000,27.650000,27.650000,27.650000,27.650000,0,2021-10-23 20:14:09
-2017-07-06,27.650000,27.650000,27.650000,27.650000,26.258486,0,2021-09-25 15:19:38
-2017-07-06,27.650000,27.650000,27.650000,27.650000,27.650000,0,2021-09-10 22:18:35
-2017-07-06,27.650000,27.650000,27.650000,27.650000,26.258486,0,2021-08-22 11:35:58
-2017-07-06,27.650000,27.650000,27.650000,27.650000,27.650000,0,2021-03-01 22:16:32
-2017-07-06,27.650000,27.650000,27.650000,27.650000,26.258486,0,2019-01-04 11:16:02
-2017-07-06,27.650000,27.650000,27.650000,27.650000,26.399761,0,2018-12-20 11:23:51
-2017-07-06,27.650000,27.650000,27.650000,27.650000,26.706406,0,2018-01-16 07:54:11
-2017-07-06,27.650000,27.650000,27.650000,27.650000,27.068209,0,2017-10-20 09:54:16
-2017-07-06,27.650000,27.650000,27.650000,27.650000,27.650000,0,2017-08-22
-2017-07-07,27.650000,27.650000,27.650000,27.650000,27.650000,0,2021-10-23 20:14:09
-2017-07-07,27.650000,27.650000,27.650000,27.650000,26.258486,0,2021-09-25 15:19:38
-2017-07-07,27.650000,27.650000,27.650000,27.650000,27.650000,0,2021-09-10 22:18:35
-2017-07-07,27.650000,27.650000,27.650000,27.650000,26.258486,0,2021-08-22 11:35:58
-2017-07-07,27.650000,27.650000,27.650000,27.650000,27.650000,0,2021-03-01 22:16:32
-2017-07-07,27.650000,27.650000,27.650000,27.650000,26.258486,0,2019-01-04 11:16:02
-2017-07-07,27.650000,27.650000,27.650000,27.650000,26.399761,0,2018-12-20 11:23:51
-2017-07-07,27.650000,27.650000,27.650000,27.650000,26.706406,0,2018-01-16 07:54:11
-2017-07-07,27.650000,27.650000,27.650000,27.650000,27.068209,0,2017-10-20 09:54:16
-2017-07-07,27.650000,27.650000,27.650000,27.650000,27.650000,0,2017-08-22
-2017-07-10,27.650000,27.650000,27.650000,27.650000,27.650000,0,2021-10-23 20:14:09
-2017-07-10,27.650000,27.650000,27.650000,27.650000,26.258486,0,2021-09-25 15:19:38
-2017-07-10,27.650000,27.650000,27.650000,27.650000,27.650000,0,2021-09-10 22:18:35
-2017-07-10,27.650000,27.650000,27.650000,27.650000,26.258486,0,2021-08-22 11:35:58
-2017-07-10,27.650000,27.650000,27.650000,27.650000,27.650000,0,2021-03-01 22:16:32
-2017-07-10,27.650000,27.650000,27.650000,27.650000,26.258486,0,2019-01-04 11:16:02
-2017-07-10,27.650000,27.650000,27.650000,27.650000,26.399761,0,2018-12-20 11:23:51
-2017-07-10,27.650000,27.650000,27.650000,27.650000,26.706406,0,2018-01-16 07:54:11
-2017-07-10,27.650000,27.650000,27.650000,27.650000,27.068209,0,2017-10-20 09:54:16
-2017-07-10,27.650000,27.650000,27.650000,27.650000,27.650000,0,2017-08-22
-2017-07-11,27.650000,27.650000,27.650000,27.650000,27.650000,0,2021-10-23 20:14:09
-2017-07-11,27.650000,27.650000,27.650000,27.650000,26.258486,0,2021-09-25 15:19:38
-2017-07-11,27.650000,27.650000,27.650000,27.650000,27.650000,0,2021-09-10 22:18:35
-2017-07-11,27.650000,27.650000,27.650000,27.650000,26.258486,0,2021-08-22 11:35:58
-2017-07-11,27.650000,27.650000,27.650000,27.650000,27.650000,0,2021-03-01 22:16:32
-2017-07-11,27.650000,27.650000,27.650000,27.650000,26.258486,0,2019-01-04 11:16:02
-2017-07-11,27.650000,27.650000,27.650000,27.650000,26.399761,0,2018-12-20 11:23:51
-2017-07-11,27.650000,27.650000,27.650000,27.650000,26.706406,0,2018-01-16 07:54:11
-2017-07-11,27.650000,27.650000,27.650000,27.650000,27.068209,0,2017-10-20 09:54:16
-2017-07-11,27.650000,27.650000,27.650000,27.650000,27.650000,0,2017-08-22
-2017-07-12,27.650000,27.650000,27.650000,27.650000,27.650000,0,2021-10-23 20:14:09
-2017-07-12,27.650000,27.650000,27.650000,27.650000,26.258486,0,2021-09-25 15:19:38
-2017-07-12,27.650000,27.650000,27.650000,27.650000,27.650000,0,2021-09-10 22:18:35
-2017-07-12,27.650000,27.650000,27.650000,27.650000,26.258486,0,2021-08-22 11:35:58
-2017-07-12,27.650000,27.650000,27.650000,27.650000,27.650000,0,2021-03-01 22:16:32
-2017-07-12,27.650000,27.650000,27.650000,27.650000,26.258486,0,2019-01-04 11:16:02
-2017-07-12,27.650000,27.650000,27.650000,27.650000,26.399761,0,2018-12-20 11:23:51
-2017-07-12,27.650000,27.650000,27.650000,27.650000,26.706406,0,2018-01-16 07:54:11
-2017-07-12,27.650000,27.650000,27.650000,27.650000,27.068209,0,2017-10-20 09:54:16
-2017-07-12,27.650000,27.650000,27.650000,27.650000,27.650000,0,2017-08-22
-2017-07-13,27.650000,27.650000,27.650000,27.650000,27.650000,0,2021-10-23 20:14:09
-2017-07-13,27.650000,27.650000,27.650000,27.650000,26.258486,0,2021-09-25 15:19:38
-2017-07-13,27.650000,27.650000,27.650000,27.650000,27.650000,0,2021-09-10 22:18:35
-2017-07-13,27.650000,27.650000,27.650000,27.650000,26.258486,0,2021-08-22 11:35:58
-2017-07-13,27.650000,27.650000,27.650000,27.650000,27.650000,0,2021-03-01 22:16:32
-2017-07-13,27.650000,27.650000,27.650000,27.650000,26.258486,0,2019-01-04 11:16:02
-2017-07-13,27.650000,27.650000,27.650000,27.650000,26.399761,0,2018-12-20 11:23:51
-2017-07-13,27.650000,27.650000,27.650000,27.650000,26.706406,0,2018-01-16 07:54:11
-2017-07-13,27.650000,27.650000,27.650000,27.650000,27.068209,0,2017-10-20 09:54:16
-2017-07-13,27.650000,27.650000,27.650000,27.650000,27.650000,0,2017-08-22
-2017-07-14,27.650000,27.650000,27.650000,27.650000,27.650000,0,2021-10-23 20:14:09
-2017-07-14,27.650000,27.650000,27.650000,27.650000,26.258486,0,2021-09-25 15:19:38
-2017-07-14,27.650000,27.650000,27.650000,27.650000,27.650000,0,2021-09-10 22:18:35
-2017-07-14,27.650000,27.650000,27.650000,27.650000,26.258486,0,2021-08-22 11:35:58
-2017-07-14,27.650000,27.650000,27.650000,27.650000,27.650000,0,2021-03-01 22:16:32
-2017-07-14,27.650000,27.650000,27.650000,27.650000,26.258486,0,2019-01-04 11:16:02
-2017-07-14,27.650000,27.650000,27.650000,27.650000,26.399761,0,2018-12-20 11:23:51
-2017-07-14,27.650000,27.650000,27.650000,27.650000,26.706406,0,2018-01-16 07:54:11
-2017-07-14,27.650000,27.650000,27.650000,27.650000,27.068209,0,2017-10-20 09:54:16
-2017-07-14,27.650000,27.650000,27.650000,27.650000,27.650000,0,2017-08-22
-2017-07-17,27.650000,27.650000,27.650000,27.650000,27.650000,0,2021-10-23 20:14:09
-2017-07-17,27.650000,27.650000,27.650000,27.650000,26.258486,0,2021-09-25 15:19:38
-2017-07-17,27.650000,27.650000,27.650000,27.650000,27.650000,0,2021-09-10 22:18:35
-2017-07-17,27.650000,27.650000,27.650000,27.650000,26.258486,0,2021-08-22 11:35:58
-2017-07-17,27.650000,27.650000,27.650000,27.650000,27.650000,0,2021-03-01 22:16:32
-2017-07-17,27.650000,27.650000,27.650000,27.650000,26.258486,0,2019-01-04 11:16:02
-2017-07-17,27.650000,27.650000,27.650000,27.650000,26.399761,0,2018-12-20 11:23:51
-2017-07-17,27.650000,27.650000,27.650000,27.650000,26.706406,0,2018-01-16 07:54:11
-2017-07-17,27.650000,27.650000,27.650000,27.650000,27.068209,0,2017-10-20 09:54:16
-2017-07-17,27.650000,27.650000,27.650000,27.650000,27.650000,0,2017-08-22
-2017-07-18,27.747000,27.747000,27.747000,27.747000,27.747000,1900,2021-10-23 20:14:09
-2017-07-18,27.747000,27.747000,27.747000,27.747000,26.350605,1900,2021-09-25 15:19:38
-2017-07-18,27.747000,27.747000,27.747000,27.747000,27.747000,1900,2021-09-10 22:18:35
-2017-07-18,27.747000,27.747000,27.747000,27.747000,26.350605,1900,2021-08-22 11:35:58
-2017-07-18,27.747000,27.747000,27.747000,27.747000,27.747000,1900,2021-03-01 22:16:32
-2017-07-18,27.747000,27.747000,27.747000,27.747000,26.350605,1900,2019-01-04 11:16:02
-2017-07-18,27.747000,27.747000,27.747000,27.747000,26.492374,1900,2018-12-20 11:23:51
-2017-07-18,27.747000,27.747000,27.747000,27.747000,26.800095,1900,2018-04-13 15:05:34
-2017-07-18,27.747000,27.747000,27.747000,27.747000,26.800097,1900,2018-01-16 07:54:11
-2017-07-18,27.747000,27.747000,27.747000,27.747000,27.163168,1900,2017-10-20 09:54:16
-2017-07-18,27.747000,27.747000,27.747000,27.747000,27.747000,1900,2017-08-22
-2017-07-19,27.747000,27.747000,27.747000,27.747000,27.747000,0,2021-10-23 20:14:09
-2017-07-19,27.747000,27.747000,27.747000,27.747000,26.350605,0,2021-09-25 15:19:38
-2017-07-19,27.747000,27.747000,27.747000,27.747000,27.747000,0,2021-09-10 22:18:35
-2017-07-19,27.747000,27.747000,27.747000,27.747000,26.350605,0,2021-08-22 11:35:58
-2017-07-19,27.747000,27.747000,27.747000,27.747000,27.747000,0,2021-03-01 22:16:32
-2017-07-19,27.747000,27.747000,27.747000,27.747000,26.350605,0,2019-01-04 11:16:02
-2017-07-19,27.747000,27.747000,27.747000,27.747000,26.492374,0,2018-12-20 11:23:51
-2017-07-19,27.747000,27.747000,27.747000,27.747000,26.800095,0,2018-04-13 15:05:34
-2017-07-19,27.747000,27.747000,27.747000,27.747000,26.800097,0,2018-01-16 07:54:11
-2017-07-19,27.747000,27.747000,27.747000,27.747000,27.163168,0,2017-10-20 09:54:16
-2017-07-19,27.747000,27.747000,27.747000,27.747000,27.747000,0,2017-08-22
-2017-07-20,27.747000,27.747000,27.747000,27.747000,27.747000,0,2021-10-23 20:14:09
-2017-07-20,27.747000,27.747000,27.747000,27.747000,26.350605,0,2021-09-25 15:19:38
-2017-07-20,27.747000,27.747000,27.747000,27.747000,27.747000,0,2021-09-10 22:18:35
-2017-07-20,27.747000,27.747000,27.747000,27.747000,26.350605,0,2021-08-22 11:35:58
-2017-07-20,27.747000,27.747000,27.747000,27.747000,27.747000,0,2021-03-01 22:16:32
-2017-07-20,27.747000,27.747000,27.747000,27.747000,26.350605,0,2019-01-04 11:16:02
-2017-07-20,27.747000,27.747000,27.747000,27.747000,26.492374,0,2018-12-20 11:23:51
-2017-07-20,27.747000,27.747000,27.747000,27.747000,26.800095,0,2018-04-13 15:05:34
-2017-07-20,27.747000,27.747000,27.747000,27.747000,26.800097,0,2018-01-16 07:54:11
-2017-07-20,27.747000,27.747000,27.747000,27.747000,27.163168,0,2017-10-20 09:54:16
-2017-07-20,27.747000,27.747000,27.747000,27.747000,27.747000,0,2017-08-22
-2017-07-21,27.747000,27.747000,27.747000,27.747000,27.747000,0,2021-10-23 20:14:09
-2017-07-21,27.747000,27.747000,27.747000,27.747000,26.350605,0,2021-09-25 15:19:38
-2017-07-21,27.747000,27.747000,27.747000,27.747000,27.747000,0,2021-09-10 22:18:35
-2017-07-21,27.747000,27.747000,27.747000,27.747000,26.350605,0,2021-08-22 11:35:58
-2017-07-21,27.747000,27.747000,27.747000,27.747000,27.747000,0,2021-03-01 22:16:32
-2017-07-21,27.747000,27.747000,27.747000,27.747000,26.350605,0,2019-01-04 11:16:02
-2017-07-21,27.747000,27.747000,27.747000,27.747000,26.492374,0,2018-12-20 11:23:51
-2017-07-21,27.747000,27.747000,27.747000,27.747000,26.800095,0,2018-04-13 15:05:34
-2017-07-21,27.747000,27.747000,27.747000,27.747000,26.800097,0,2018-01-16 07:54:11
-2017-07-21,27.747000,27.747000,27.747000,27.747000,27.163168,0,2017-10-20 09:54:16
-2017-07-21,27.747000,27.747000,27.747000,27.747000,27.747000,0,2017-08-22
-2017-07-24,27.759001,27.809999,27.759001,27.790001,27.790001,4200,2021-10-23 20:14:09
-2017-07-24,27.759001,27.809999,27.759001,27.790001,26.391439,4200,2021-09-25 15:19:38
-2017-07-24,27.759001,27.809999,27.759001,27.790001,27.790001,4200,2021-09-10 22:18:35
-2017-07-24,27.759001,27.809999,27.759001,27.790001,26.391439,4200,2021-08-22 11:35:58
-2017-07-24,27.759001,27.809999,27.759001,27.790001,27.790001,4200,2021-03-01 22:16:32
-2017-07-24,27.759001,27.809999,27.759001,27.790001,26.391439,4200,2019-01-04 11:16:02
-2017-07-24,27.759001,27.809999,27.759001,27.790001,26.533430,4200,2018-12-20 11:23:51
-2017-07-24,27.759001,27.809999,27.759001,27.790001,26.841629,4200,2018-01-16 07:54:11
-2017-07-24,27.759001,27.809999,27.759001,27.790001,27.205263,4200,2017-10-20 09:54:16
-2017-07-24,27.759001,27.809999,27.759001,27.790001,27.790001,4200,2017-08-22
-2017-07-25,27.870001,27.870001,27.865000,27.865000,27.865000,900,2021-10-23 20:14:09
-2017-07-25,27.870001,27.870001,27.865000,27.865000,26.462666,900,2021-09-25 15:19:38
-2017-07-25,27.870001,27.870001,27.865000,27.865000,27.865000,900,2021-09-10 22:18:35
-2017-07-25,27.870001,27.870001,27.865000,27.865000,26.462666,900,2021-08-22 11:35:58
-2017-07-25,27.870001,27.870001,27.865000,27.865000,27.865000,900,2021-03-01 22:16:32
-2017-07-25,27.870001,27.870001,27.865000,27.865000,26.462666,900,2019-01-04 11:16:02
-2017-07-25,27.870001,27.870001,27.865000,27.865000,26.605040,900,2018-12-20 11:23:51
-2017-07-25,27.870001,27.870001,27.865000,27.865000,26.914068,900,2018-01-16 07:54:11
-2017-07-25,27.870001,27.870001,27.865000,27.865000,27.278685,900,2017-10-20 09:54:16
-2017-07-25,27.870001,27.870001,27.865000,27.865000,27.865000,900,2017-08-22
-2017-07-26,27.865000,27.865000,27.865000,27.865000,27.865000,100,2021-10-23 20:14:09
-2017-07-26,27.865000,27.865000,27.865000,27.865000,26.462666,100,2021-09-25 15:19:38
-2017-07-26,27.865000,27.865000,27.865000,27.865000,27.865000,100,2021-09-10 22:18:35
-2017-07-26,27.865000,27.865000,27.865000,27.865000,26.462666,100,2021-08-22 11:35:58
-2017-07-26,27.865000,27.865000,27.865000,27.865000,27.865000,100,2021-03-01 22:16:32
-2017-07-26,27.865000,27.865000,27.865000,27.865000,26.462666,100,2019-01-04 11:16:02
-2017-07-26,27.865000,27.865000,27.865000,27.865000,26.605040,100,2018-12-20 11:23:51
-2017-07-26,27.865000,27.865000,27.865000,27.865000,26.914068,100,2018-01-16 07:54:11
-2017-07-26,27.865000,27.865000,27.865000,27.865000,27.278685,100,2017-10-20 09:54:16
-2017-07-26,27.865000,27.865000,27.865000,27.865000,27.865000,100,2017-08-22
-2017-07-27,27.865000,27.865000,27.865000,27.865000,27.865000,0,2021-10-23 20:14:09
-2017-07-27,27.865000,27.865000,27.865000,27.865000,26.462666,0,2021-09-25 15:19:38
-2017-07-27,27.865000,27.865000,27.865000,27.865000,27.865000,0,2021-09-10 22:18:35
-2017-07-27,27.865000,27.865000,27.865000,27.865000,26.462666,0,2021-08-22 11:35:58
-2017-07-27,27.865000,27.865000,27.865000,27.865000,27.865000,0,2021-03-01 22:16:32
-2017-07-27,27.865000,27.865000,27.865000,27.865000,26.462666,0,2019-01-04 11:16:02
-2017-07-27,27.865000,27.865000,27.865000,27.865000,26.605040,0,2018-12-20 11:23:51
-2017-07-27,27.865000,27.865000,27.865000,27.865000,26.914068,0,2018-01-16 07:54:11
-2017-07-27,27.865000,27.865000,27.865000,27.865000,27.278685,0,2017-10-20 09:54:16
-2017-07-27,27.865000,27.865000,27.865000,27.865000,27.865000,0,2017-08-22
-2017-07-28,27.865000,27.865000,27.865000,27.865000,27.865000,0,2021-10-23 20:14:09
-2017-07-28,27.865000,27.865000,27.865000,27.865000,26.462666,0,2021-09-25 15:19:38
-2017-07-28,27.865000,27.865000,27.865000,27.865000,27.865000,0,2021-09-10 22:18:35
-2017-07-28,27.865000,27.865000,27.865000,27.865000,26.462666,0,2021-08-22 11:35:58
-2017-07-28,27.865000,27.865000,27.865000,27.865000,27.865000,0,2021-03-01 22:16:32
-2017-07-28,27.865000,27.865000,27.865000,27.865000,26.462666,0,2019-01-04 11:16:02
-2017-07-28,27.865000,27.865000,27.865000,27.865000,26.605040,0,2018-12-20 11:23:51
-2017-07-28,27.865000,27.865000,27.865000,27.865000,26.914068,0,2018-01-16 07:54:11
-2017-07-28,27.865000,27.865000,27.865000,27.865000,27.278685,0,2017-10-20 09:54:16
-2017-07-28,27.865000,27.865000,27.865000,27.865000,27.865000,0,2017-08-22
-2017-07-31,27.875000,27.900000,27.875000,27.900000,27.900000,700,2021-10-23 20:14:09
-2017-07-31,27.875000,27.900000,27.875000,27.900000,26.495905,700,2021-09-25 15:19:38
-2017-07-31,27.875000,27.900000,27.875000,27.900000,27.900000,700,2021-09-10 22:18:35
-2017-07-31,27.875000,27.900000,27.875000,27.900000,26.495905,700,2021-08-22 11:35:58
-2017-07-31,27.875000,27.900000,27.875000,27.900000,27.900000,700,2021-03-01 22:16:32
-2017-07-31,27.875000,27.900000,27.875000,27.900000,26.495905,700,2019-01-04 11:16:02
-2017-07-31,27.875000,27.900000,27.875000,27.900000,26.638456,700,2018-12-20 11:23:51
-2017-07-31,27.875000,27.900000,27.875000,27.900000,26.947874,700,2018-01-16 07:54:11
-2017-07-31,27.875000,27.900000,27.875000,27.900000,27.312948,700,2017-10-20 09:54:16
-2017-07-31,27.875000,27.900000,27.875000,27.900000,27.900000,700,2017-08-22
-2017-08-01,28.110001,28.120001,28.049999,28.049999,28.049999,700,2021-10-23 20:14:09
-2017-08-01,28.110001,28.120001,28.049999,28.049999,26.638355,700,2021-09-25 15:19:38
-2017-08-01,28.110001,28.120001,28.049999,28.049999,28.049999,700,2021-09-10 22:18:35
-2017-08-01,28.110001,28.120001,28.049999,28.049999,26.638355,700,2021-08-22 11:35:58
-2017-08-01,28.110001,28.120001,28.049999,28.049999,28.049999,700,2021-03-01 22:16:32
-2017-08-01,28.110001,28.120001,28.049999,28.049999,26.638355,700,2019-01-04 11:16:02
-2017-08-01,28.110001,28.120001,28.049999,28.049999,26.781673,700,2018-12-20 11:23:51
-2017-08-01,28.110001,28.120001,28.049999,28.049999,27.092754,700,2018-01-16 07:54:11
-2017-08-01,28.110001,28.120001,28.049999,28.049999,27.459791,700,2017-10-20 09:54:16
-2017-08-01,28.110001,28.120001,28.049999,28.049999,28.049999,700,2017-08-22
-2017-08-02,28.049999,28.049999,28.049999,28.049999,28.049999,100,2021-10-23 20:14:09
-2017-08-02,28.049999,28.049999,28.049999,28.049999,26.638355,100,2021-09-25 15:19:38
-2017-08-02,28.049999,28.049999,28.049999,28.049999,28.049999,100,2021-09-10 22:18:35
-2017-08-02,28.049999,28.049999,28.049999,28.049999,26.638355,100,2021-08-22 11:35:58
-2017-08-02,28.049999,28.049999,28.049999,28.049999,28.049999,100,2021-03-01 22:16:32
-2017-08-02,28.049999,28.049999,28.049999,28.049999,26.638355,100,2019-01-04 11:16:02
-2017-08-02,28.049999,28.049999,28.049999,28.049999,26.781673,100,2018-12-20 11:23:51
-2017-08-02,28.049999,28.049999,28.049999,28.049999,27.092754,100,2018-01-16 07:54:11
-2017-08-02,28.049999,28.049999,28.049999,28.049999,27.459791,100,2017-10-20 09:54:16
-2017-08-02,28.049999,28.049999,28.049999,28.049999,28.049999,100,2017-08-22
-2017-08-03,28.139999,28.139999,28.139999,28.139999,28.139999,100,2021-10-23 20:14:09
-2017-08-03,28.139999,28.139999,28.139999,28.139999,26.723827,100,2021-09-25 15:19:38
-2017-08-03,28.139999,28.139999,28.139999,28.139999,28.139999,100,2021-09-10 22:18:35
-2017-08-03,28.139999,28.139999,28.139999,28.139999,26.723827,100,2021-08-22 11:35:58
-2017-08-03,28.139999,28.139999,28.139999,28.139999,28.139999,100,2021-03-01 22:16:32
-2017-08-03,28.139999,28.139999,28.139999,28.139999,26.723827,100,2019-01-04 11:16:02
-2017-08-03,28.139999,28.139999,28.139999,28.139999,26.867605,100,2018-12-20 11:23:51
-2017-08-03,28.139999,28.139999,28.139999,28.139999,27.179684,100,2018-01-16 07:54:11
-2017-08-03,28.139999,28.139999,28.139999,28.139999,27.547897,100,2017-10-20 09:54:16
-2017-08-03,28.139999,28.139999,28.139999,28.139999,28.139999,100,2017-08-22
-2017-08-04,28.139999,28.139999,28.139999,28.139999,28.139999,0,2021-10-23 20:14:09
-2017-08-04,28.139999,28.139999,28.139999,28.139999,26.723827,0,2021-09-25 15:19:38
-2017-08-04,28.139999,28.139999,28.139999,28.139999,28.139999,0,2021-09-10 22:18:35
-2017-08-04,28.139999,28.139999,28.139999,28.139999,26.723827,0,2021-08-22 11:35:58
-2017-08-04,28.139999,28.139999,28.139999,28.139999,28.139999,0,2021-03-01 22:16:32
-2017-08-04,28.139999,28.139999,28.139999,28.139999,26.723827,0,2019-01-04 11:16:02
-2017-08-04,28.139999,28.139999,28.139999,28.139999,26.867605,0,2018-12-20 11:23:51
-2017-08-04,28.139999,28.139999,28.139999,28.139999,27.179684,0,2018-01-16 07:54:11
-2017-08-04,28.139999,28.139999,28.139999,28.139999,27.547897,0,2017-10-20 09:54:16
-2017-08-04,28.139999,28.139999,28.139999,28.139999,28.139999,0,2017-08-22
-2017-08-07,28.177999,28.219999,28.177999,28.219999,28.219999,1300,2021-10-23 20:14:09
-2017-08-07,28.177999,28.219999,28.177999,28.219999,26.799799,1300,2021-09-25 15:19:38
-2017-08-07,28.177999,28.219999,28.177999,28.219999,28.219999,1300,2021-09-10 22:18:35
-2017-08-07,28.177999,28.219999,28.177999,28.219999,26.799799,1300,2021-08-22 11:35:58
-2017-08-07,28.177999,28.219999,28.177999,28.219999,28.219999,1300,2021-03-01 22:16:32
-2017-08-07,28.177999,28.219999,28.177999,28.219999,26.799799,1300,2019-01-04 11:16:02
-2017-08-07,28.177999,28.219999,28.177999,28.219999,26.943987,1300,2018-12-20 11:23:51
-2017-08-07,28.177999,28.219999,28.177999,28.219999,27.256954,1300,2018-01-16 07:54:11
-2017-08-07,28.177999,28.219999,28.177999,28.219999,27.626215,1300,2017-10-20 09:54:16
-2017-08-07,28.177999,28.219999,28.177999,28.219999,28.219999,1300,2017-08-22
-2017-08-08,28.219999,28.219999,28.219999,28.219999,28.219999,0,2021-10-23 20:14:09
-2017-08-08,28.219999,28.219999,28.219999,28.219999,26.799799,0,2021-09-25 15:19:38
-2017-08-08,28.219999,28.219999,28.219999,28.219999,28.219999,0,2021-09-10 22:18:35
-2017-08-08,28.219999,28.219999,28.219999,28.219999,26.799799,0,2021-08-22 11:35:58
-2017-08-08,28.219999,28.219999,28.219999,28.219999,28.219999,0,2021-03-01 22:16:32
-2017-08-08,28.219999,28.219999,28.219999,28.219999,26.799799,0,2019-01-04 11:16:02
-2017-08-08,28.219999,28.219999,28.219999,28.219999,26.943987,0,2018-12-20 11:23:51
-2017-08-08,28.219999,28.219999,28.219999,28.219999,27.256954,0,2018-01-16 07:54:11
-2017-08-08,28.219999,28.219999,28.219999,28.219999,27.626215,0,2017-10-20 09:54:16
-2017-08-08,28.219999,28.219999,28.219999,28.219999,28.219999,0,2017-08-22
-2017-08-09,28.219999,28.219999,28.219999,28.219999,28.219999,0,2021-10-23 20:14:09
-2017-08-09,28.219999,28.219999,28.219999,28.219999,26.799799,0,2021-09-25 15:19:38
-2017-08-09,28.219999,28.219999,28.219999,28.219999,28.219999,0,2021-09-10 22:18:35
-2017-08-09,28.219999,28.219999,28.219999,28.219999,26.799799,0,2021-08-22 11:35:58
-2017-08-09,28.219999,28.219999,28.219999,28.219999,28.219999,0,2021-03-01 22:16:32
-2017-08-09,28.219999,28.219999,28.219999,28.219999,26.799799,0,2019-01-04 11:16:02
-2017-08-09,28.219999,28.219999,28.219999,28.219999,26.943987,0,2018-12-20 11:23:51
-2017-08-09,28.219999,28.219999,28.219999,28.219999,27.256954,0,2018-01-16 07:54:11
-2017-08-09,28.219999,28.219999,28.219999,28.219999,27.626215,0,2017-10-20 09:54:16
-2017-08-09,28.219999,28.219999,28.219999,28.219999,28.219999,0,2017-08-22
-2017-08-10,27.650000,27.650000,27.650000,27.650000,27.650000,300,2021-10-23 20:14:09
-2017-08-10,27.650000,27.650000,27.650000,27.650000,26.258486,300,2021-09-25 15:19:38
-2017-08-10,27.650000,27.650000,27.650000,27.650000,27.650000,300,2021-09-10 22:18:35
-2017-08-10,27.650000,27.650000,27.650000,27.650000,26.258486,300,2021-08-22 11:35:58
-2017-08-10,27.650000,27.650000,27.650000,27.650000,27.650000,300,2021-03-01 22:16:32
-2017-08-10,27.650000,27.650000,27.650000,27.650000,26.258486,300,2019-01-04 11:16:02
-2017-08-10,27.650000,27.650000,27.650000,27.650000,26.399761,300,2018-12-20 11:23:51
-2017-08-10,27.650000,27.650000,27.650000,27.650000,26.706406,300,2018-01-16 07:54:11
-2017-08-10,27.650000,27.650000,27.650000,27.650000,27.068209,300,2017-10-20 09:54:16
-2017-08-10,27.650000,27.650000,27.650000,27.650000,27.650000,300,2017-08-22
-2017-08-11,27.650000,27.650000,27.650000,27.650000,27.650000,100,2021-10-23 20:14:09
-2017-08-11,27.650000,27.650000,27.650000,27.650000,26.258486,100,2021-09-25 15:19:38
-2017-08-11,27.650000,27.650000,27.650000,27.650000,27.650000,100,2021-09-10 22:18:35
-2017-08-11,27.650000,27.650000,27.650000,27.650000,26.258486,100,2021-08-22 11:35:58
-2017-08-11,27.650000,27.650000,27.650000,27.650000,27.650000,100,2021-03-01 22:16:32
-2017-08-11,27.650000,27.650000,27.650000,27.650000,26.258486,100,2019-01-04 11:16:02
-2017-08-11,27.650000,27.650000,27.650000,27.650000,26.399761,100,2018-12-20 11:23:51
-2017-08-11,27.650000,27.650000,27.650000,27.650000,26.706406,100,2018-01-16 07:54:11
-2017-08-11,27.650000,27.650000,27.650000,27.650000,27.068209,100,2017-10-20 09:54:16
-2017-08-11,27.650000,27.650000,27.650000,27.650000,27.650000,100,2017-08-22
-2017-08-14,27.650000,27.650000,27.650000,27.650000,27.650000,500,2021-10-23 20:14:09
-2017-08-14,27.650000,27.650000,27.650000,27.650000,26.258486,500,2021-09-25 15:19:38
-2017-08-14,27.650000,27.650000,27.650000,27.650000,27.650000,500,2021-09-10 22:18:35
-2017-08-14,27.650000,27.650000,27.650000,27.650000,26.258486,500,2021-08-22 11:35:58
-2017-08-14,27.650000,27.650000,27.650000,27.650000,27.650000,500,2021-03-01 22:16:32
-2017-08-14,27.650000,27.650000,27.650000,27.650000,26.258486,500,2019-01-04 11:16:02
-2017-08-14,27.650000,27.650000,27.650000,27.650000,26.399761,500,2018-12-20 11:23:51
-2017-08-14,27.650000,27.650000,27.650000,27.650000,26.706406,500,2018-01-16 07:54:11
-2017-08-14,27.650000,27.650000,27.650000,27.650000,27.068209,500,2017-10-20 09:54:16
-2017-08-14,27.650000,27.650000,27.650000,27.650000,27.650000,500,2017-08-22
-2017-08-15,27.980000,27.980000,27.980000,27.980000,27.980000,100,2021-10-23 20:14:09
-2017-08-15,27.980000,27.980000,27.980000,27.980000,26.571875,100,2021-09-25 15:19:38
-2017-08-15,27.980000,27.980000,27.980000,27.980000,27.980000,100,2021-09-10 22:18:35
-2017-08-15,27.980000,27.980000,27.980000,27.980000,26.571875,100,2021-08-22 11:35:58
-2017-08-15,27.980000,27.980000,27.980000,27.980000,27.980000,100,2021-03-01 22:16:32
-2017-08-15,27.980000,27.980000,27.980000,27.980000,26.571875,100,2019-01-04 11:16:02
-2017-08-15,27.980000,27.980000,27.980000,27.980000,26.714836,100,2018-12-20 11:23:51
-2017-08-15,27.980000,27.980000,27.980000,27.980000,27.025143,100,2018-01-16 07:54:11
-2017-08-15,27.980000,27.980000,27.980000,27.980000,27.391264,100,2017-10-20 09:54:16
-2017-08-15,27.980000,27.980000,27.980000,27.980000,27.980000,100,2017-08-22
-2017-08-16,27.980000,27.980000,27.980000,27.980000,27.980000,100,2021-10-23 20:14:09
-2017-08-16,27.980000,27.980000,27.980000,27.980000,26.571875,100,2021-09-25 15:19:38
-2017-08-16,27.980000,27.980000,27.980000,27.980000,27.980000,100,2021-09-10 22:18:35
-2017-08-16,27.980000,27.980000,27.980000,27.980000,26.571875,100,2021-08-22 11:35:58
-2017-08-16,27.980000,27.980000,27.980000,27.980000,27.980000,100,2021-03-01 22:16:32
-2017-08-16,27.980000,27.980000,27.980000,27.980000,26.571875,100,2019-01-04 11:16:02
-2017-08-16,27.980000,27.980000,27.980000,27.980000,26.714836,100,2018-12-20 11:23:51
-2017-08-16,27.980000,27.980000,27.980000,27.980000,27.025143,100,2018-01-16 07:54:11
-2017-08-16,27.980000,27.980000,27.980000,27.980000,27.391264,100,2017-10-20 09:54:16
-2017-08-16,27.980000,27.980000,27.980000,27.980000,27.980000,100,2017-08-22
-2017-08-17,27.980000,27.980000,27.980000,27.980000,27.980000,0,2021-10-23 20:14:09
-2017-08-17,27.980000,27.980000,27.980000,27.980000,26.571875,0,2021-09-25 15:19:38
-2017-08-17,27.980000,27.980000,27.980000,27.980000,27.980000,0,2021-09-10 22:18:35
-2017-08-17,27.980000,27.980000,27.980000,27.980000,26.571875,0,2021-08-22 11:35:58
-2017-08-17,27.980000,27.980000,27.980000,27.980000,27.980000,0,2021-03-01 22:16:32
-2017-08-17,27.980000,27.980000,27.980000,27.980000,26.571875,0,2019-01-04 11:16:02
-2017-08-17,27.980000,27.980000,27.980000,27.980000,26.714836,0,2018-12-20 11:23:51
-2017-08-17,27.980000,27.980000,27.980000,27.980000,27.025143,0,2018-01-16 07:54:11
-2017-08-17,27.980000,27.980000,27.980000,27.980000,27.391264,0,2017-10-20 09:54:16
-2017-08-17,27.980000,27.980000,27.980000,27.980000,27.980000,0,2017-08-22
-2017-08-18,27.570000,27.570000,27.410000,27.410000,27.410000,200,2021-10-23 20:14:09
-2017-08-18,27.570000,27.570000,27.410000,27.410000,26.030565,200,2021-09-25 15:19:38
-2017-08-18,27.570000,27.570000,27.410000,27.410000,27.410000,200,2021-09-10 22:18:35
-2017-08-18,27.570000,27.570000,27.410000,27.410000,26.030565,200,2021-08-22 11:35:58
-2017-08-18,27.570000,27.570000,27.410000,27.410000,27.410000,200,2021-03-01 22:16:32
-2017-08-18,27.570000,27.570000,27.410000,27.410000,26.030565,200,2019-01-04 11:16:02
-2017-08-18,27.570000,27.570000,27.410000,27.410000,26.170614,200,2018-12-20 11:23:51
-2017-08-18,27.570000,27.570000,27.410000,27.410000,26.474596,200,2018-01-16 07:54:11
-2017-08-18,27.570000,27.570000,27.410000,27.410000,26.833258,200,2017-10-20 09:54:16
-2017-08-18,27.570000,27.570000,27.410000,27.410000,27.410000,200,2017-08-22
-2017-08-21,27.420000,27.430000,27.420000,27.430000,27.430000,300,2021-10-23 20:14:09
-2017-08-21,27.420000,27.430000,27.420000,27.430000,26.049561,300,2021-09-25 15:19:38
-2017-08-21,27.420000,27.430000,27.420000,27.430000,27.430000,300,2021-09-10 22:18:35
-2017-08-21,27.420000,27.430000,27.420000,27.430000,26.049561,300,2021-08-22 11:35:58
-2017-08-21,27.420000,27.430000,27.420000,27.430000,27.430000,300,2021-03-01 22:16:32
-2017-08-21,27.420000,27.430000,27.420000,27.430000,26.049561,300,2019-01-04 11:16:02
-2017-08-21,27.420000,27.430000,27.420000,27.430000,26.189711,300,2018-12-20 11:23:51
-2017-08-21,27.420000,27.430000,27.420000,27.430000,26.493914,300,2018-01-16 07:54:11
-2017-08-21,27.420000,27.430000,27.420000,27.430000,26.852839,300,2017-10-20 09:54:16
-2017-08-21,27.420000,27.430000,27.420000,27.430000,27.430000,300,2017-08-22
-2017-08-21,27.420000,27.430000,27.420000,27.430000,27.430000,276,2017-08-22
-2017-08-22,27.430000,27.430000,27.430000,27.430000,27.430000,0,2021-10-23 20:14:09
-2017-08-22,27.430000,27.430000,27.430000,27.430000,26.049561,0,2021-09-25 15:19:38
-2017-08-22,27.430000,27.430000,27.430000,27.430000,27.430000,0,2021-09-10 22:18:35
-2017-08-22,27.430000,27.430000,27.430000,27.430000,26.049561,0,2021-08-22 11:35:58
-2017-08-22,27.430000,27.430000,27.430000,27.430000,27.430000,0,2021-03-01 22:16:32
-2017-08-22,27.430000,27.430000,27.430000,27.430000,26.049561,0,2019-01-04 11:16:02
-2017-08-22,27.430000,27.430000,27.430000,27.430000,26.189711,0,2018-12-20 11:23:51
-2017-08-22,27.430000,27.430000,27.430000,27.430000,26.493914,0,2018-01-16 07:54:11
-2017-08-22,27.430000,27.430000,27.430000,27.430000,26.852839,0,2017-10-20 09:54:16
-2017-08-22,27.430000,27.430000,27.430000,27.430000,27.430000,0,2017-08-24 08:26:38
-2017-08-23,27.430000,27.430000,27.430000,27.430000,27.430000,0,2021-10-23 20:14:09
-2017-08-23,27.430000,27.430000,27.430000,27.430000,26.049561,0,2021-09-25 15:19:38
-2017-08-23,27.430000,27.430000,27.430000,27.430000,27.430000,0,2021-09-10 22:18:35
-2017-08-23,27.430000,27.430000,27.430000,27.430000,26.049561,0,2021-08-22 11:35:58
-2017-08-23,27.430000,27.430000,27.430000,27.430000,27.430000,0,2021-03-01 22:16:32
-2017-08-23,27.430000,27.430000,27.430000,27.430000,26.049561,0,2019-01-04 11:16:02
-2017-08-23,27.430000,27.430000,27.430000,27.430000,26.189711,0,2018-12-20 11:23:51
-2017-08-23,27.430000,27.430000,27.430000,27.430000,26.493914,0,2018-01-16 07:54:11
-2017-08-23,27.430000,27.430000,27.430000,27.430000,26.852839,0,2017-10-20 09:54:16
-2017-08-23,27.430000,27.430000,27.430000,27.430000,27.430000,0,2017-08-24 08:26:38
-2017-08-21,27.420000,27.430000,27.420000,27.430000,27.430000,276,2017-08-24 19:38:54
-2017-08-24,27.430000,27.430000,27.430000,27.430000,27.430000,0,2021-10-23 20:14:09
-2017-08-24,27.430000,27.430000,27.430000,27.430000,26.049561,0,2021-09-25 15:19:38
-2017-08-24,27.430000,27.430000,27.430000,27.430000,27.430000,0,2021-09-10 22:18:35
-2017-08-24,27.430000,27.430000,27.430000,27.430000,26.049561,0,2021-08-22 11:35:58
-2017-08-24,27.430000,27.430000,27.430000,27.430000,27.430000,0,2021-03-01 22:16:32
-2017-08-24,27.430000,27.430000,27.430000,27.430000,26.049561,0,2019-01-04 11:16:02
-2017-08-24,27.430000,27.430000,27.430000,27.430000,26.189711,0,2018-12-20 11:23:51
-2017-08-24,27.430000,27.430000,27.430000,27.430000,26.493914,0,2018-01-16 07:54:11
-2017-08-24,27.430000,27.430000,27.430000,27.430000,26.852839,0,2017-10-20 09:54:16
-2017-08-24,27.430000,27.430000,27.430000,27.430000,27.430000,0,2017-08-25 07:50:50
-2017-08-21,27.420000,27.430000,27.420000,27.430000,27.430000,276,2017-08-25 19:29:44
-2017-08-25,27.430000,27.430000,27.430000,27.430000,27.430000,0,2021-10-23 20:14:09
-2017-08-25,27.430000,27.430000,27.430000,27.430000,26.049561,0,2021-09-25 15:19:38
-2017-08-25,27.430000,27.430000,27.430000,27.430000,27.430000,0,2021-09-10 22:18:35
-2017-08-25,27.430000,27.430000,27.430000,27.430000,26.049561,0,2021-08-22 11:35:58
-2017-08-25,27.430000,27.430000,27.430000,27.430000,27.430000,0,2021-03-01 22:16:32
-2017-08-25,27.430000,27.430000,27.430000,27.430000,26.049561,0,2019-01-04 11:16:02
-2017-08-25,27.430000,27.430000,27.430000,27.430000,26.189711,0,2018-12-20 11:23:51
-2017-08-25,27.430000,27.430000,27.430000,27.430000,26.493914,0,2018-01-16 07:54:11
-2017-08-25,27.430000,27.430000,27.430000,27.430000,26.852839,0,2017-10-20 09:54:16
-2017-08-25,27.430000,27.430000,27.430000,27.430000,27.430000,0,2017-08-26 07:47:11
-2017-08-28,27.430000,27.430000,27.430000,27.430000,27.430000,0,2021-10-23 20:14:09
-2017-08-28,27.430000,27.430000,27.430000,27.430000,26.049561,0,2021-09-25 15:19:38
-2017-08-28,27.430000,27.430000,27.430000,27.430000,27.430000,0,2021-09-10 22:18:35
-2017-08-28,27.430000,27.430000,27.430000,27.430000,26.049561,0,2021-08-22 11:35:58
-2017-08-28,27.430000,27.430000,27.430000,27.430000,27.430000,0,2021-03-01 22:16:32
-2017-08-28,27.430000,27.430000,27.430000,27.430000,26.049561,0,2019-01-04 11:16:02
-2017-08-28,27.430000,27.430000,27.430000,27.430000,26.189711,0,2018-12-20 11:23:51
-2017-08-28,27.430000,27.430000,27.430000,27.430000,26.493914,0,2018-01-16 07:54:11
-2017-08-28,27.430000,27.430000,27.430000,27.430000,26.852839,0,2017-10-20 09:54:16
-2017-08-28,27.430000,27.430000,27.430000,27.430000,27.430000,0,2017-08-29 07:18:44
-2017-08-21,27.420000,27.240000,27.240000,27.240000,27.240000,4,2017-08-29 16:52:12
-2017-08-29,27.240000,27.240000,27.240000,27.240000,27.240000,100,2021-10-23 20:14:09
-2017-08-29,27.240000,27.240000,27.240000,27.240000,25.869120,100,2021-09-25 15:19:38
-2017-08-29,27.240000,27.240000,27.240000,27.240000,27.240000,100,2021-09-10 22:18:35
-2017-08-29,27.240000,27.240000,27.240000,27.240000,25.869120,100,2021-08-22 11:35:58
-2017-08-29,27.240000,27.240000,27.240000,27.240000,27.240000,100,2021-03-01 22:16:32
-2017-08-29,27.240000,27.240000,27.240000,27.240000,25.869120,100,2019-01-04 11:16:02
-2017-08-29,27.240000,27.240000,27.240000,27.240000,26.008299,100,2018-12-20 11:23:51
-2017-08-29,27.240000,27.240000,27.240000,27.240000,26.310396,100,2018-04-13 15:05:34
-2017-08-29,27.240000,27.240000,27.240000,27.240000,26.310398,100,2018-01-16 07:54:11
-2017-08-29,27.240000,27.240000,27.240000,27.240000,26.666836,100,2017-10-20 09:54:16
-2017-08-29,27.240000,27.240000,27.240000,27.240000,27.240000,100,2017-08-29 22:27:18
-2017-08-30,27.240000,27.240000,27.240000,27.240000,27.240000,0,2021-10-23 20:14:09
-2017-08-30,27.240000,27.240000,27.240000,27.240000,25.869120,0,2021-09-25 15:19:38
-2017-08-30,27.240000,27.240000,27.240000,27.240000,27.240000,0,2021-09-10 22:18:35
-2017-08-30,27.240000,27.240000,27.240000,27.240000,25.869120,0,2021-08-22 11:35:58
-2017-08-30,27.240000,27.240000,27.240000,27.240000,27.240000,0,2021-03-01 22:16:32
-2017-08-30,27.240000,27.240000,27.240000,27.240000,25.869120,0,2019-01-04 11:16:02
-2017-08-30,27.240000,27.240000,27.240000,27.240000,26.008299,0,2018-12-20 11:23:51
-2017-08-30,27.240000,27.240000,27.240000,27.240000,26.310396,0,2018-04-13 15:05:34
-2017-08-30,27.240000,27.240000,27.240000,27.240000,26.310398,0,2018-01-16 07:54:11
-2017-08-30,27.240000,27.240000,27.240000,27.240000,26.666836,0,2017-10-20 09:54:16
-2017-08-30,27.240000,27.240000,27.240000,27.240000,27.240000,0,2017-08-30 21:26:47
-2017-08-31,27.719999,27.719999,27.719999,27.719999,27.719999,400,2021-10-23 20:14:09
-2017-08-31,27.719999,27.719999,27.719999,27.719999,26.324961,400,2021-09-25 15:19:38
-2017-08-31,27.719999,27.719999,27.719999,27.719999,27.719999,400,2021-09-10 22:18:35
-2017-08-31,27.719999,27.719999,27.719999,27.719999,26.324961,400,2021-08-22 11:35:58
-2017-08-31,27.719999,27.719999,27.719999,27.719999,27.719999,400,2021-03-01 22:16:32
-2017-08-31,27.719999,27.719999,27.719999,27.719999,26.324961,400,2019-01-04 11:16:02
-2017-08-31,27.719999,27.719999,27.719999,27.719999,26.466593,400,2018-12-20 11:23:51
-2017-08-31,27.719999,27.719999,27.719999,27.719999,26.774015,400,2018-04-13 15:05:34
-2017-08-31,27.719999,27.719999,27.719999,27.719999,26.774017,400,2018-01-16 07:54:11
-2017-08-31,27.719999,27.719999,27.719999,27.719999,27.136736,400,2017-10-20 09:54:16
-2017-08-31,27.719999,27.719999,27.719999,27.719999,27.719999,400,2017-09-01 08:18:04
-2017-09-01,27.719999,27.719999,27.719999,27.719999,27.719999,0,2021-10-23 20:14:09
-2017-09-01,27.719999,27.719999,27.719999,27.719999,26.324961,0,2021-09-25 15:19:38
-2017-09-01,27.719999,27.719999,27.719999,27.719999,27.719999,0,2021-09-10 22:18:35
-2017-09-01,27.719999,27.719999,27.719999,27.719999,26.324961,0,2021-08-22 11:35:58
-2017-09-01,27.719999,27.719999,27.719999,27.719999,27.719999,0,2021-03-01 22:16:32
-2017-09-01,27.719999,27.719999,27.719999,27.719999,26.324961,0,2019-01-04 11:16:02
-2017-09-01,27.719999,27.719999,27.719999,27.719999,26.466593,0,2018-12-20 11:23:51
-2017-09-01,27.719999,27.719999,27.719999,27.719999,26.774015,0,2018-04-13 15:05:34
-2017-09-01,27.719999,27.719999,27.719999,27.719999,26.774017,0,2018-01-16 07:54:11
-2017-09-01,27.719999,27.719999,27.719999,27.719999,27.136736,0,2017-10-20 09:54:16
-2017-09-01,27.719999,27.719999,27.719999,27.719999,27.719999,0,2017-09-05 07:48:27
-2017-09-05,27.719999,27.719999,27.719999,27.719999,27.719999,0,2021-10-23 20:14:09
-2017-09-05,27.719999,27.719999,27.719999,27.719999,26.324961,0,2021-09-25 15:19:38
-2017-09-05,27.719999,27.719999,27.719999,27.719999,27.719999,0,2021-09-10 22:18:35
-2017-09-05,27.719999,27.719999,27.719999,27.719999,26.324961,0,2021-08-22 11:35:58
-2017-09-05,27.719999,27.719999,27.719999,27.719999,27.719999,0,2021-03-01 22:16:32
-2017-09-05,27.719999,27.719999,27.719999,27.719999,26.324961,0,2019-01-04 11:16:02
-2017-09-05,27.719999,27.719999,27.719999,27.719999,26.466593,0,2018-12-20 11:23:51
-2017-09-05,27.719999,27.719999,27.719999,27.719999,26.774015,0,2018-04-13 15:05:34
-2017-09-05,27.719999,27.719999,27.719999,27.719999,26.774017,0,2018-01-16 07:54:11
-2017-09-05,27.719999,27.719999,27.719999,27.719999,27.136736,0,2017-10-20 09:54:16
-2017-09-05,27.719999,27.719999,27.719999,27.719999,27.719999,0,2017-09-06 07:03:16
-2017-09-06,27.719999,27.719999,27.719999,27.719999,27.719999,0,2021-10-23 20:14:09
-2017-09-06,27.719999,27.719999,27.719999,27.719999,26.324961,0,2021-09-25 15:19:38
-2017-09-06,27.719999,27.719999,27.719999,27.719999,27.719999,0,2021-09-10 22:18:35
-2017-09-06,27.719999,27.719999,27.719999,27.719999,26.324961,0,2021-08-22 11:35:58
-2017-09-06,27.719999,27.719999,27.719999,27.719999,27.719999,0,2021-03-01 22:16:32
-2017-09-06,27.719999,27.719999,27.719999,27.719999,26.324961,0,2019-01-04 11:16:02
-2017-09-06,27.719999,27.719999,27.719999,27.719999,26.466593,0,2018-12-20 11:23:51
-2017-09-06,27.719999,27.719999,27.719999,27.719999,26.774015,0,2018-04-13 15:05:34
-2017-09-06,27.719999,27.719999,27.719999,27.719999,26.774017,0,2018-01-16 07:54:11
-2017-09-06,27.719999,27.719999,27.719999,27.719999,27.136736,0,2017-10-20 09:54:16
-2017-09-06,27.719999,27.719999,27.719999,27.719999,27.719999,0,2017-09-07 07:38:19
-2017-09-07,27.850000,27.850000,27.850000,27.850000,27.850000,0,2021-10-23 20:14:09
-2017-09-07,27.850000,27.850000,27.850000,27.850000,26.448421,0,2021-09-25 15:19:38
-2017-09-07,27.850000,27.850000,27.850000,27.850000,27.850000,0,2021-09-10 22:18:35
-2017-09-07,27.850000,27.850000,27.850000,27.850000,26.448421,0,2021-08-22 11:35:58
-2017-09-07,27.850000,27.850000,27.850000,27.850000,27.850000,0,2021-03-01 22:16:32
-2017-09-07,27.850000,27.850000,27.850000,27.850000,26.448421,0,2019-01-04 11:16:02
-2017-09-07,27.850000,27.850000,27.850000,27.850000,26.590717,0,2018-12-20 11:23:51
-2017-09-07,27.850000,27.850000,27.850000,27.850000,26.899580,0,2018-01-16 07:54:11
-2017-09-07,27.850000,27.850000,27.850000,27.850000,27.264000,0,2017-10-20 09:54:16
-2017-09-07,27.850000,27.850000,27.850000,27.850000,27.850000,0,2017-09-08 07:09:10
-2017-09-08,27.850000,27.850000,27.850000,27.850000,27.850000,0,2021-10-23 20:14:09
-2017-09-08,27.850000,27.850000,27.850000,27.850000,26.448421,0,2021-09-25 15:19:38
-2017-09-08,27.850000,27.850000,27.850000,27.850000,27.850000,0,2021-09-10 22:18:35
-2017-09-08,27.850000,27.850000,27.850000,27.850000,26.448421,0,2021-08-22 11:35:58
-2017-09-08,27.850000,27.850000,27.850000,27.850000,27.850000,0,2021-03-01 22:16:32
-2017-09-08,27.850000,27.850000,27.850000,27.850000,26.448421,0,2019-01-04 11:16:02
-2017-09-08,27.850000,27.850000,27.850000,27.850000,26.590717,0,2018-12-20 11:23:51
-2017-09-08,27.850000,27.850000,27.850000,27.850000,26.899580,0,2018-01-16 07:54:11
-2017-09-08,27.850000,27.850000,27.850000,27.850000,27.264000,0,2017-10-20 09:54:16
-2017-09-08,27.850000,27.850000,27.850000,27.850000,27.850000,0,2017-09-09 08:43:50
-2017-08-31,27.850000,27.850000,27.850000,27.850000,27.850000,1,2017-09-11 23:24:51
-2017-09-11,27.850000,27.850000,27.850000,27.850000,27.850000,0,2021-10-23 20:14:09
-2017-09-11,27.850000,27.850000,27.850000,27.850000,26.448421,0,2021-09-25 15:19:38
-2017-09-11,27.850000,27.850000,27.850000,27.850000,27.850000,0,2021-09-10 22:18:35
-2017-09-11,27.850000,27.850000,27.850000,27.850000,26.448421,0,2021-08-22 11:35:58
-2017-09-11,27.850000,27.850000,27.850000,27.850000,27.850000,0,2021-03-01 22:16:32
-2017-09-11,27.850000,27.850000,27.850000,27.850000,26.448421,0,2019-01-04 11:16:02
-2017-09-11,27.850000,27.850000,27.850000,27.850000,26.590717,0,2018-12-20 11:23:51
-2017-09-11,27.850000,27.850000,27.850000,27.850000,26.899580,0,2018-01-16 07:54:11
-2017-09-11,27.850000,27.850000,27.850000,27.850000,27.264000,0,2017-10-20 09:54:16
-2017-09-11,27.850000,27.850000,27.850000,27.850000,27.850000,0,2017-09-13 06:44:33
-2017-08-31,27.850000,27.850000,27.850000,27.850000,27.850000,1,2017-09-13 06:44:33
-2017-09-12,27.850000,27.850000,27.850000,27.850000,27.850000,0,2021-10-23 20:14:09
-2017-09-12,27.850000,27.850000,27.850000,27.850000,26.448421,0,2021-09-25 15:19:38
-2017-09-12,27.850000,27.850000,27.850000,27.850000,27.850000,0,2021-09-10 22:18:35
-2017-09-12,27.850000,27.850000,27.850000,27.850000,26.448421,0,2021-08-22 11:35:58
-2017-09-12,27.850000,27.850000,27.850000,27.850000,27.850000,0,2021-03-01 22:16:32
-2017-09-12,27.850000,27.850000,27.850000,27.850000,26.448421,0,2019-01-04 11:16:02
-2017-09-12,27.850000,27.850000,27.850000,27.850000,26.590717,0,2018-12-20 11:23:51
-2017-09-12,27.850000,27.850000,27.850000,27.850000,26.899580,0,2018-01-16 07:54:11
-2017-09-12,27.850000,27.850000,27.850000,27.850000,27.264000,0,2017-10-20 09:54:16
-2017-09-12,27.850000,27.850000,27.850000,27.850000,27.850000,0,2017-09-13 14:29:06
-2017-09-13,27.850000,27.850000,27.850000,27.850000,27.850000,0,2021-10-23 20:14:09
-2017-09-13,27.850000,27.850000,27.850000,27.850000,26.448421,0,2021-09-25 15:19:38
-2017-09-13,27.850000,27.850000,27.850000,27.850000,27.850000,0,2021-09-10 22:18:35
-2017-09-13,27.850000,27.850000,27.850000,27.850000,26.448421,0,2021-08-22 11:35:58
-2017-09-13,27.850000,27.850000,27.850000,27.850000,27.850000,0,2021-03-01 22:16:32
-2017-09-13,27.850000,27.850000,27.850000,27.850000,26.448421,0,2019-01-04 11:16:02
-2017-09-13,27.850000,27.850000,27.850000,27.850000,26.590717,0,2018-12-20 11:23:51
-2017-09-13,27.850000,27.850000,27.850000,27.850000,26.899580,0,2018-01-16 07:54:11
-2017-09-13,27.850000,27.850000,27.850000,27.850000,27.264000,0,2017-10-20 09:54:16
-2017-09-13,27.850000,27.850000,27.850000,27.850000,27.850000,0,2017-09-13 14:29:06
-2017-09-14,27.850000,27.850000,27.850000,27.850000,27.850000,0,2021-10-23 20:14:09
-2017-09-14,27.850000,27.850000,27.850000,27.850000,26.448421,0,2021-09-25 15:19:38
-2017-09-14,27.850000,27.850000,27.850000,27.850000,27.850000,0,2021-09-10 22:18:35
-2017-09-14,27.850000,27.850000,27.850000,27.850000,26.448421,0,2021-08-22 11:35:58
-2017-09-14,27.850000,27.850000,27.850000,27.850000,27.850000,0,2021-03-01 22:16:32
-2017-09-14,27.850000,27.850000,27.850000,27.850000,26.448421,0,2019-01-04 11:16:02
-2017-09-14,27.850000,27.850000,27.850000,27.850000,26.590717,0,2018-12-20 11:23:51
-2017-09-14,27.850000,27.850000,27.850000,27.850000,26.899580,0,2018-01-16 07:54:11
-2017-09-14,27.850000,27.850000,27.850000,27.850000,27.264000,0,2017-10-20 09:54:16
-2017-09-14,27.850000,27.850000,27.850000,27.850000,27.850000,0,2017-09-15 07:54:07
-2017-09-15,27.850000,27.850000,27.850000,27.850000,27.850000,0,2021-10-23 20:14:09
-2017-09-15,27.850000,27.850000,27.850000,27.850000,26.448421,0,2021-09-25 15:19:38
-2017-09-15,27.850000,27.850000,27.850000,27.850000,27.850000,0,2021-09-10 22:18:35
-2017-09-15,27.850000,27.850000,27.850000,27.850000,26.448421,0,2021-08-22 11:35:58
-2017-09-15,27.850000,27.850000,27.850000,27.850000,27.850000,0,2021-03-01 22:16:32
-2017-09-15,27.850000,27.850000,27.850000,27.850000,26.448421,0,2019-01-04 11:16:02
-2017-09-15,27.850000,27.850000,27.850000,27.850000,26.590717,0,2018-12-20 11:23:51
-2017-09-15,27.850000,27.850000,27.850000,27.850000,26.899580,0,2018-01-16 07:54:11
-2017-09-15,27.850000,27.850000,27.850000,27.850000,27.264000,0,2017-10-20 09:54:16
-2017-09-15,27.850000,27.850000,27.850000,27.850000,27.850000,0,2017-09-18 07:57:00
-2017-09-18,27.850000,27.850000,27.850000,27.850000,27.850000,100,2021-10-23 20:14:09
-2017-09-18,27.850000,27.850000,27.850000,27.850000,26.448421,100,2021-09-25 15:19:38
-2017-09-18,27.850000,27.850000,27.850000,27.850000,27.850000,100,2021-09-10 22:18:35
-2017-09-18,27.850000,27.850000,27.850000,27.850000,26.448421,100,2021-08-22 11:35:58
-2017-09-18,27.850000,27.850000,27.850000,27.850000,27.850000,100,2021-03-01 22:16:32
-2017-09-18,27.850000,27.850000,27.850000,27.850000,26.448421,100,2019-01-04 11:16:02
-2017-09-18,27.850000,27.850000,27.850000,27.850000,26.590717,100,2018-12-20 11:23:51
-2017-09-18,27.850000,27.850000,27.850000,27.850000,26.899580,100,2018-01-16 07:54:11
-2017-09-18,27.850000,27.850000,27.850000,27.850000,27.264000,100,2017-10-20 09:54:16
-2017-09-18,27.850000,27.850000,27.850000,27.850000,27.850000,100,2017-09-19 07:04:50
-2017-09-19,27.850000,27.850000,27.850000,27.850000,27.850000,0,2021-10-23 20:14:09
-2017-09-19,27.850000,27.850000,27.850000,27.850000,26.448421,0,2021-09-25 15:19:38
-2017-09-19,27.850000,27.850000,27.850000,27.850000,27.850000,0,2021-09-10 22:18:35
-2017-09-19,27.850000,27.850000,27.850000,27.850000,26.448421,0,2021-08-22 11:35:58
-2017-09-19,27.850000,27.850000,27.850000,27.850000,27.850000,0,2021-03-01 22:16:32
-2017-09-19,27.850000,27.850000,27.850000,27.850000,26.448421,0,2019-01-04 11:16:02
-2017-09-19,27.850000,27.850000,27.850000,27.850000,26.590717,0,2018-12-20 11:23:51
-2017-09-19,27.850000,27.850000,27.850000,27.850000,26.899580,0,2018-01-16 07:54:11
-2017-09-19,27.850000,27.850000,27.850000,27.850000,27.264000,0,2017-10-20 09:54:16
-2017-09-19,27.850000,27.850000,27.850000,27.850000,27.850000,0,2017-09-20 07:02:59
-2017-09-20,27.850000,27.850000,27.850000,27.850000,27.850000,0,2021-10-23 20:14:09
-2017-09-20,27.850000,27.850000,27.850000,27.850000,26.448421,0,2021-09-25 15:19:38
-2017-09-20,27.850000,27.850000,27.850000,27.850000,27.850000,0,2021-09-10 22:18:35
-2017-09-20,27.850000,27.850000,27.850000,27.850000,26.448421,0,2021-08-22 11:35:58
-2017-09-20,27.850000,27.850000,27.850000,27.850000,27.850000,0,2021-03-01 22:16:32
-2017-09-20,27.850000,27.850000,27.850000,27.850000,26.448421,0,2019-01-04 11:16:02
-2017-09-20,27.850000,27.850000,27.850000,27.850000,26.590717,0,2018-12-20 11:23:51
-2017-09-20,27.850000,27.850000,27.850000,27.850000,26.899580,0,2018-01-16 07:54:11
-2017-09-20,27.850000,27.850000,27.850000,27.850000,27.264000,0,2017-10-20 09:54:16
-2017-09-20,27.850000,27.850000,27.850000,27.850000,27.850000,0,2017-09-21 06:52:01
-2017-09-21,27.850000,27.850000,27.850000,27.850000,27.850000,0,2021-10-23 20:14:09
-2017-09-21,27.850000,27.850000,27.850000,27.850000,26.448421,0,2021-09-25 15:19:38
-2017-09-21,27.850000,27.850000,27.850000,27.850000,27.850000,0,2021-09-10 22:18:35
-2017-09-21,27.850000,27.850000,27.850000,27.850000,26.448421,0,2021-08-22 11:35:58
-2017-09-21,27.850000,27.850000,27.850000,27.850000,27.850000,0,2021-03-01 22:16:32
-2017-09-21,27.850000,27.850000,27.850000,27.850000,26.448421,0,2019-01-04 11:16:02
-2017-09-21,27.850000,27.850000,27.850000,27.850000,26.590717,0,2018-12-20 11:23:51
-2017-09-21,27.850000,27.850000,27.850000,27.850000,26.899580,0,2018-01-16 07:54:11
-2017-09-21,27.850000,27.850000,27.850000,27.850000,27.264000,0,2017-10-20 09:54:16
-2017-09-21,27.850000,27.850000,27.850000,27.850000,27.850000,0,2017-09-22 07:46:25
-2017-09-22,27.850000,27.850000,27.850000,27.850000,27.850000,0,2021-10-23 20:14:09
-2017-09-22,27.850000,27.850000,27.850000,27.850000,26.448421,0,2021-09-25 15:19:38
-2017-09-22,27.850000,27.850000,27.850000,27.850000,27.850000,0,2021-09-10 22:18:35
-2017-09-22,27.850000,27.850000,27.850000,27.850000,26.448421,0,2021-08-22 11:35:58
-2017-09-22,27.850000,27.850000,27.850000,27.850000,27.850000,0,2021-03-01 22:16:32
-2017-09-22,27.850000,27.850000,27.850000,27.850000,26.448421,0,2019-01-04 11:16:02
-2017-09-22,27.850000,27.850000,27.850000,27.850000,26.590717,0,2018-12-20 11:23:51
-2017-09-22,27.850000,27.850000,27.850000,27.850000,26.899580,0,2018-01-16 07:54:11
-2017-09-22,27.850000,27.850000,27.850000,27.850000,27.264000,0,2017-10-20 09:54:16
-2017-09-22,27.850000,27.850000,27.850000,27.850000,27.850000,0,2017-09-23 08:05:02
-2017-09-22,27.850000,27.850000,27.850000,27.850000,27.850000,0,2017-09-25 16:16:23
-2017-09-25,27.850000,27.850000,27.850000,27.850000,27.850000,0,2021-10-23 20:14:09
-2017-09-25,27.850000,27.850000,27.850000,27.850000,26.448421,0,2021-09-25 15:19:38
-2017-09-25,27.850000,27.850000,27.850000,27.850000,27.850000,0,2021-09-10 22:18:35
-2017-09-25,27.850000,27.850000,27.850000,27.850000,26.448421,0,2021-08-22 11:35:58
-2017-09-25,27.850000,27.850000,27.850000,27.850000,27.850000,0,2021-03-01 22:16:32
-2017-09-25,27.850000,27.850000,27.850000,27.850000,26.448421,0,2019-01-04 11:16:02
-2017-09-25,27.850000,27.850000,27.850000,27.850000,26.590717,0,2018-12-20 11:23:51
-2017-09-25,27.850000,27.850000,27.850000,27.850000,26.899580,0,2018-01-16 07:54:11
-2017-09-25,27.850000,27.850000,27.850000,27.850000,27.264000,0,2017-10-20 09:54:16
-2017-09-25,27.850000,27.850000,27.850000,27.850000,27.850000,0,2017-09-26 07:33:50
-2017-09-26,27.850000,27.850000,27.850000,27.850000,27.850000,0,2021-10-23 20:14:09
-2017-09-26,27.850000,27.850000,27.850000,27.850000,27.016890,0,2021-09-25 15:19:38
-2017-09-26,27.850000,27.850000,27.850000,27.850000,27.850000,0,2021-09-10 22:18:35
-2017-09-26,27.850000,27.850000,27.850000,27.850000,27.016890,0,2021-08-22 11:35:58
-2017-09-26,27.850000,27.850000,27.850000,27.850000,27.850000,0,2021-03-01 22:16:32
-2017-09-26,27.850000,27.850000,27.850000,27.850000,27.016890,0,2019-01-04 11:16:02
-2017-09-26,27.850000,27.850000,27.850000,27.850000,27.162245,0,2018-12-20 11:23:51
-2017-09-26,27.850000,27.850000,27.850000,27.850000,27.477747,0,2018-01-16 07:54:11
-2017-09-26,27.850000,27.850000,27.850000,27.850000,27.850000,0,2017-09-27 07:38:44
-2017-09-27,27.264000,27.264000,27.264000,27.264000,27.264000,100,2021-10-23 20:14:09
-2017-09-27,27.264000,27.264000,27.264000,27.264000,26.448421,100,2021-09-25 15:19:38
-2017-09-27,27.264000,27.264000,27.264000,27.264000,27.264000,100,2021-09-10 22:18:35
-2017-09-27,27.264000,27.264000,27.264000,27.264000,26.448421,100,2021-08-22 11:35:58
-2017-09-27,27.264000,27.264000,27.264000,27.264000,27.264000,100,2021-03-01 22:16:32
-2017-09-27,27.264000,27.264000,27.264000,27.264000,26.448421,100,2019-01-04 11:16:02
-2017-09-27,27.264000,27.264000,27.264000,27.264000,26.590717,100,2018-12-20 11:23:51
-2017-09-27,27.264000,27.264000,27.264000,27.264000,26.899580,100,2018-01-16 07:54:11
-2017-09-27,27.264000,27.264000,27.264000,27.264000,27.264000,100,2017-09-28 06:48:39
-2017-09-28,27.264000,27.264000,27.264000,27.264000,27.264000,100,2021-10-23 20:14:09
-2017-09-28,27.264000,27.264000,27.264000,27.264000,26.448421,100,2021-09-25 15:19:38
-2017-09-28,27.264000,27.264000,27.264000,27.264000,27.264000,100,2021-09-10 22:18:35
-2017-09-28,27.264000,27.264000,27.264000,27.264000,26.448421,100,2021-08-22 11:35:58
-2017-09-28,27.264000,27.264000,27.264000,27.264000,27.264000,100,2021-03-01 22:16:32
-2017-09-28,27.264000,27.264000,27.264000,27.264000,26.448421,100,2019-01-04 11:16:02
-2017-09-28,27.264000,27.264000,27.264000,27.264000,26.590717,100,2018-12-20 11:23:51
-2017-09-28,27.264000,27.264000,27.264000,27.264000,26.899580,100,2018-01-16 07:54:11
-2017-09-28,27.264000,27.264000,27.264000,27.264000,27.264000,100,2017-09-29 08:00:20
-2017-09-29,28.160000,28.160000,28.160000,28.160000,28.160000,100,2021-10-23 20:14:09
-2017-09-29,28.160000,28.160000,28.160000,28.160000,27.317616,100,2021-09-25 15:19:38
-2017-09-29,28.160000,28.160000,28.160000,28.160000,28.160000,100,2021-09-10 22:18:35
-2017-09-29,28.160000,28.160000,28.160000,28.160000,27.317616,100,2021-08-22 11:35:58
-2017-09-29,28.160000,28.160000,28.160000,28.160000,28.160000,100,2021-03-01 22:16:32
-2017-09-29,28.160000,28.160000,28.160000,28.160000,27.317616,100,2019-01-04 11:16:02
-2017-09-29,28.160000,28.160000,28.160000,28.160000,27.464588,100,2018-12-20 11:23:51
-2017-09-29,28.160000,28.160000,28.160000,28.160000,27.783604,100,2018-01-16 07:54:11
-2017-09-29,28.160000,28.160000,28.160000,28.160000,28.160000,100,2017-10-04 07:54:54
-2017-09-29,28.159901,28.159901,28.159901,28.159901,28.159901,100,2017-09-30 15:31:03
-2017-10-02,28.160000,28.160000,28.160000,28.160000,28.160000,100,2021-10-23 20:14:09
-2017-10-02,28.160000,28.160000,28.160000,28.160000,27.317616,100,2021-09-25 15:19:38
-2017-10-02,28.160000,28.160000,28.160000,28.160000,28.160000,100,2021-09-10 22:18:35
-2017-10-02,28.160000,28.160000,28.160000,28.160000,27.317616,100,2021-08-22 11:35:58
-2017-10-02,28.160000,28.160000,28.160000,28.160000,28.160000,100,2021-03-01 22:16:32
-2017-10-02,28.160000,28.160000,28.160000,28.160000,27.317616,100,2019-01-04 11:16:02
-2017-10-02,28.160000,28.160000,28.160000,28.160000,27.464588,100,2018-12-20 11:23:51
-2017-10-02,28.160000,28.160000,28.160000,28.160000,27.783604,100,2018-01-16 07:54:11
-2017-10-02,28.160000,28.160000,28.160000,28.160000,28.160000,100,2017-10-04 07:54:54
-2017-10-03,28.160000,28.160000,28.160000,28.160000,28.160000,0,2021-10-23 20:14:09
-2017-10-03,28.160000,28.160000,28.160000,28.160000,27.317616,0,2021-09-25 15:19:38
-2017-10-03,28.160000,28.160000,28.160000,28.160000,28.160000,0,2021-09-10 22:18:35
-2017-10-03,28.160000,28.160000,28.160000,28.160000,27.317616,0,2021-08-22 11:35:58
-2017-10-03,28.160000,28.160000,28.160000,28.160000,28.160000,0,2021-03-01 22:16:32
-2017-10-03,28.160000,28.160000,28.160000,28.160000,27.317616,0,2019-01-04 11:16:02
-2017-10-03,28.160000,28.160000,28.160000,28.160000,27.464588,0,2018-12-20 11:23:51
-2017-10-03,28.160000,28.160000,28.160000,28.160000,27.783604,0,2018-01-16 07:54:11
-2017-10-03,28.160000,28.160000,28.160000,28.160000,28.160000,0,2017-10-04 07:54:54
-2017-10-04,28.160000,28.160000,28.160000,28.160000,28.160000,100,2021-10-23 20:14:09
-2017-10-04,28.160000,28.160000,28.160000,28.160000,27.317616,100,2021-09-25 15:19:38
-2017-10-04,28.160000,28.160000,28.160000,28.160000,28.160000,100,2021-09-10 22:18:35
-2017-10-04,28.160000,28.160000,28.160000,28.160000,27.317616,100,2021-08-22 11:35:58
-2017-10-04,28.160000,28.160000,28.160000,28.160000,28.160000,100,2021-03-01 22:16:32
-2017-10-04,28.160000,28.160000,28.160000,28.160000,27.317616,100,2019-01-04 11:16:02
-2017-10-04,28.160000,28.160000,28.160000,28.160000,27.464588,100,2018-12-20 11:23:51
-2017-10-04,28.160000,28.160000,28.160000,28.160000,27.783604,100,2018-01-16 07:54:11
-2017-10-04,28.160000,28.160000,28.160000,28.160000,28.160000,100,2017-10-05 07:13:33
-2017-10-05,28.250000,28.250000,28.250000,28.250000,28.250000,400,2021-10-23 20:14:09
-2017-10-05,28.250000,28.250000,28.250000,28.250000,27.404924,400,2021-09-25 15:19:38
-2017-10-05,28.250000,28.250000,28.250000,28.250000,28.250000,400,2021-09-10 22:18:35
-2017-10-05,28.250000,28.250000,28.250000,28.250000,27.404924,400,2021-08-22 11:35:58
-2017-10-05,28.250000,28.250000,28.250000,28.250000,28.250000,400,2021-03-01 22:16:32
-2017-10-05,28.250000,28.250000,28.250000,28.250000,27.404924,400,2019-01-04 11:16:02
-2017-10-05,28.250000,28.250000,28.250000,28.250000,27.552366,400,2018-12-20 11:23:51
-2017-10-05,28.250000,28.250000,28.250000,28.250000,27.872400,400,2018-01-16 07:54:11
-2017-10-05,28.250000,28.250000,28.250000,28.250000,28.250000,400,2017-10-06 06:58:57
-2017-10-06,28.350000,28.350000,28.350000,28.350000,28.350000,1600,2021-10-23 20:14:09
-2017-10-06,28.350000,28.350000,28.350000,28.350000,27.501936,1600,2021-09-25 15:19:38
-2017-10-06,28.350000,28.350000,28.350000,28.350000,28.350000,1600,2021-09-10 22:18:35
-2017-10-06,28.350000,28.350000,28.350000,28.350000,27.501936,1600,2021-08-22 11:35:58
-2017-10-06,28.350000,28.350000,28.350000,28.350000,28.350000,1600,2021-03-01 22:16:32
-2017-10-06,28.350000,28.350000,28.350000,28.350000,27.501936,1600,2019-01-04 11:16:02
-2017-10-06,28.350000,28.350000,28.350000,28.350000,27.649900,1600,2018-12-20 11:23:51
-2017-10-06,28.350000,28.350000,28.350000,28.350000,27.971066,1600,2018-01-16 07:54:11
-2017-10-06,28.350000,28.350000,28.350000,28.350000,28.350000,1600,2017-10-09 07:35:40
-2017-10-09,28.350000,28.350000,28.350000,28.350000,28.350000,0,2021-10-23 20:14:09
-2017-10-09,28.350000,28.350000,28.350000,28.350000,27.501936,0,2021-09-25 15:19:38
-2017-10-09,28.350000,28.350000,28.350000,28.350000,28.350000,0,2021-09-10 22:18:35
-2017-10-09,28.350000,28.350000,28.350000,28.350000,27.501936,0,2021-08-22 11:35:58
-2017-10-09,28.350000,28.350000,28.350000,28.350000,28.350000,0,2021-03-01 22:16:32
-2017-10-09,28.350000,28.350000,28.350000,28.350000,27.501936,0,2019-01-04 11:16:02
-2017-10-09,28.350000,28.350000,28.350000,28.350000,27.649900,0,2018-12-20 11:23:51
-2017-10-09,28.350000,28.350000,28.350000,28.350000,27.971066,0,2018-01-16 07:54:11
-2017-10-09,28.350000,28.350000,28.350000,28.350000,28.350000,0,2017-10-10 07:30:35
-2017-10-10,28.350000,28.350000,28.350000,28.350000,28.350000,0,2021-10-23 20:14:09
-2017-10-10,28.350000,28.350000,28.350000,28.350000,27.501936,0,2021-09-25 15:19:38
-2017-10-10,28.350000,28.350000,28.350000,28.350000,28.350000,0,2021-09-10 22:18:35
-2017-10-10,28.350000,28.350000,28.350000,28.350000,27.501936,0,2021-08-22 11:35:58
-2017-10-10,28.350000,28.350000,28.350000,28.350000,28.350000,0,2021-03-01 22:16:32
-2017-10-10,28.350000,28.350000,28.350000,28.350000,27.501936,0,2019-01-04 11:16:02
-2017-10-10,28.350000,28.350000,28.350000,28.350000,27.649900,0,2018-12-20 11:23:51
-2017-10-10,28.350000,28.350000,28.350000,28.350000,27.971066,0,2018-01-16 07:54:11
-2017-10-10,28.350000,28.350000,28.350000,28.350000,28.350000,0,2017-10-11 07:10:33
-2017-10-11,28.350000,28.350000,28.350000,28.350000,28.350000,0,2021-10-23 20:14:09
-2017-10-11,28.350000,28.350000,28.350000,28.350000,27.501936,0,2021-09-25 15:19:38
-2017-10-11,28.350000,28.350000,28.350000,28.350000,28.350000,0,2021-09-10 22:18:35
-2017-10-11,28.350000,28.350000,28.350000,28.350000,27.501936,0,2021-08-22 11:35:58
-2017-10-11,28.350000,28.350000,28.350000,28.350000,28.350000,0,2021-03-01 22:16:32
-2017-10-11,28.350000,28.350000,28.350000,28.350000,27.501936,0,2019-01-04 11:16:02
-2017-10-11,28.350000,28.350000,28.350000,28.350000,27.649900,0,2018-12-20 11:23:51
-2017-10-11,28.350000,28.350000,28.350000,28.350000,27.971066,0,2018-01-16 07:54:11
-2017-10-11,28.350000,28.350000,28.350000,28.350000,28.350000,0,2017-10-12 07:02:18
-2017-10-12,28.350000,28.350000,28.350000,28.350000,28.350000,0,2021-10-23 20:14:09
-2017-10-12,28.350000,28.350000,28.350000,28.350000,27.501936,0,2021-09-25 15:19:38
-2017-10-12,28.350000,28.350000,28.350000,28.350000,28.350000,0,2021-09-10 22:18:35
-2017-10-12,28.350000,28.350000,28.350000,28.350000,27.501936,0,2021-08-22 11:35:58
-2017-10-12,28.350000,28.350000,28.350000,28.350000,28.350000,0,2021-03-01 22:16:32
-2017-10-12,28.350000,28.350000,28.350000,28.350000,27.501936,0,2019-01-04 11:16:02
-2017-10-12,28.350000,28.350000,28.350000,28.350000,27.649900,0,2018-12-20 11:23:51
-2017-10-12,28.350000,28.350000,28.350000,28.350000,27.971066,0,2018-01-16 07:54:11
-2017-10-12,28.350000,28.350000,28.350000,28.350000,28.350000,0,2017-10-13 07:44:41
-2017-10-13,28.350000,28.350000,28.350000,28.350000,28.350000,0,2021-10-23 20:14:09
-2017-10-13,28.350000,28.350000,28.350000,28.350000,27.501936,0,2021-09-25 15:19:38
-2017-10-13,28.350000,28.350000,28.350000,28.350000,28.350000,0,2021-09-10 22:18:35
-2017-10-13,28.350000,28.350000,28.350000,28.350000,27.501936,0,2021-08-22 11:35:58
-2017-10-13,28.350000,28.350000,28.350000,28.350000,28.350000,0,2021-03-01 22:16:32
-2017-10-13,28.350000,28.350000,28.350000,28.350000,27.501936,0,2019-01-04 11:16:02
-2017-10-13,28.350000,28.350000,28.350000,28.350000,27.649900,0,2018-12-20 11:23:51
-2017-10-13,28.350000,28.350000,28.350000,28.350000,27.971066,0,2018-01-16 07:54:11
-2017-10-13,28.350000,28.350000,28.350000,28.350000,28.350000,0,2017-10-15 21:31:35
-2017-10-16,28.920000,28.920000,28.920000,28.920000,28.920000,400,2021-10-23 20:14:09
-2017-10-16,28.920000,28.920000,28.920000,28.920000,28.054882,400,2021-09-25 15:19:38
-2017-10-16,28.920000,28.920000,28.920000,28.920000,28.920000,400,2021-09-10 22:18:35
-2017-10-16,28.920000,28.920000,28.920000,28.920000,28.054882,400,2021-08-22 11:35:58
-2017-10-16,28.920000,28.920000,28.920000,28.920000,28.920000,400,2021-03-01 22:16:32
-2017-10-16,28.920000,28.920000,28.920000,28.920000,28.054882,400,2019-01-04 11:16:02
-2017-10-16,28.920000,28.920000,28.920000,28.920000,28.205822,400,2018-12-20 11:23:51
-2017-10-16,28.920000,28.920000,28.920000,28.920000,28.533445,400,2018-01-16 07:54:11
-2017-10-16,28.920000,28.920000,28.920000,28.920000,28.920000,400,2017-10-17 07:24:53
-2017-10-17,28.920000,28.920000,28.920000,28.920000,28.920000,0,2021-10-23 20:14:09
-2017-10-17,28.920000,28.920000,28.920000,28.920000,28.054882,0,2021-09-25 15:19:38
-2017-10-17,28.920000,28.920000,28.920000,28.920000,28.920000,0,2021-09-10 22:18:35
-2017-10-17,28.920000,28.920000,28.920000,28.920000,28.054882,0,2021-08-22 11:35:58
-2017-10-17,28.920000,28.920000,28.920000,28.920000,28.920000,0,2021-03-01 22:16:32
-2017-10-17,28.920000,28.920000,28.920000,28.920000,28.054882,0,2019-01-04 11:16:02
-2017-10-17,28.920000,28.920000,28.920000,28.920000,28.205822,0,2018-12-20 11:23:51
-2017-10-17,28.920000,28.920000,28.920000,28.920000,28.533445,0,2018-01-16 07:54:11
-2017-10-17,28.920000,28.920000,28.920000,28.920000,28.920000,0,2017-10-18 06:38:28
-2017-10-18,28.920000,28.920000,28.920000,28.920000,28.920000,100,2021-10-23 20:14:09
-2017-10-18,28.920000,28.920000,28.920000,28.920000,28.054882,100,2021-09-25 15:19:38
-2017-10-18,28.920000,28.920000,28.920000,28.920000,28.920000,100,2021-09-10 22:18:35
-2017-10-18,28.920000,28.920000,28.920000,28.920000,28.054882,100,2021-08-22 11:35:58
-2017-10-18,28.920000,28.920000,28.920000,28.920000,28.920000,100,2021-03-01 22:16:32
-2017-10-18,28.920000,28.920000,28.920000,28.920000,28.054882,100,2019-01-04 11:16:02
-2017-10-18,28.920000,28.920000,28.920000,28.920000,28.205822,100,2018-12-20 11:23:51
-2017-10-18,28.920000,28.920000,28.920000,28.920000,28.533445,100,2018-01-16 07:54:11
-2017-10-18,28.920000,28.920000,28.920000,28.920000,28.920000,100,2017-10-19 07:41:01
-2017-10-19,28.719999,28.719999,28.719999,28.719999,28.719999,100,2021-10-23 20:14:09
-2017-10-19,28.719999,28.719999,28.719999,28.719999,27.860865,100,2021-09-25 15:19:38
-2017-10-19,28.719999,28.719999,28.719999,28.719999,28.719999,100,2021-09-10 22:18:35
-2017-10-19,28.719999,28.719999,28.719999,28.719999,27.860865,100,2021-08-22 11:35:58
-2017-10-19,28.719999,28.719999,28.719999,28.719999,28.719999,100,2021-03-01 22:16:32
-2017-10-19,28.719999,28.719999,28.719999,28.719999,27.860865,100,2019-01-04 11:16:02
-2017-10-19,28.719999,28.719999,28.719999,28.719999,28.010761,100,2018-12-20 11:23:51
-2017-10-19,28.719999,28.719999,28.719999,28.719999,28.336119,100,2018-01-16 07:54:11
-2017-10-19,28.719999,28.719999,28.719999,28.719999,28.719999,100,2017-10-20 07:48:13
-2017-10-19,28.719999,28.719999,28.719999,28.719999,28.719999,100,2017-10-20 09:54:16
-2017-10-20,28.719999,28.719999,28.719999,28.719999,28.719999,0,2021-10-23 20:14:09
-2017-10-20,28.719999,28.719999,28.719999,28.719999,27.860865,0,2021-09-25 15:19:38
-2017-10-20,28.719999,28.719999,28.719999,28.719999,28.719999,0,2021-09-10 22:18:35
-2017-10-20,28.719999,28.719999,28.719999,28.719999,27.860865,0,2021-08-22 11:35:58
-2017-10-20,28.719999,28.719999,28.719999,28.719999,28.719999,0,2021-03-01 22:16:32
-2017-10-20,28.719999,28.719999,28.719999,28.719999,27.860865,0,2019-01-04 11:16:02
-2017-10-20,28.719999,28.719999,28.719999,28.719999,28.010761,0,2018-12-20 11:23:51
-2017-10-20,28.719999,28.719999,28.719999,28.719999,28.336119,0,2018-01-16 07:54:11
-2017-10-20,28.719999,28.719999,28.719999,28.719999,28.719999,0,2017-10-23 07:36:15
-2017-10-23,29.120001,29.120001,29.120001,29.120001,29.120001,100,2021-10-23 20:14:09
-2017-10-23,29.120001,29.120001,29.120001,29.120001,28.248899,100,2021-09-25 15:19:38
-2017-10-23,29.120001,29.120001,29.120001,29.120001,29.120001,100,2021-09-10 22:18:35
-2017-10-23,29.120001,29.120001,29.120001,29.120001,28.248899,100,2021-08-22 11:35:58
-2017-10-23,29.120001,29.120001,29.120001,29.120001,29.120001,100,2021-03-01 22:16:32
-2017-10-23,29.120001,29.120001,29.120001,29.120001,28.248899,100,2019-01-04 11:16:02
-2017-10-23,29.120001,29.120001,29.120001,29.120001,28.400883,100,2018-12-20 11:23:51
-2017-10-23,29.120001,29.120001,29.120001,29.120001,28.730772,100,2018-01-16 07:54:11
-2017-10-23,29.120001,29.120001,29.120001,29.120001,29.120001,100,2017-10-24 07:44:32
-2017-10-24,29.120001,29.120001,29.120001,29.120001,29.120001,0,2021-10-23 20:14:09
-2017-10-24,29.120001,29.120001,29.120001,29.120001,28.248899,0,2021-09-25 15:19:38
-2017-10-24,29.120001,29.120001,29.120001,29.120001,29.120001,0,2021-09-10 22:18:35
-2017-10-24,29.120001,29.120001,29.120001,29.120001,28.248899,0,2021-08-22 11:35:58
-2017-10-24,29.120001,29.120001,29.120001,29.120001,29.120001,0,2021-03-01 22:16:32
-2017-10-24,29.120001,29.120001,29.120001,29.120001,28.248899,0,2019-01-04 11:16:02
-2017-10-24,29.120001,29.120001,29.120001,29.120001,28.400883,0,2018-12-20 11:23:51
-2017-10-24,29.120001,29.120001,29.120001,29.120001,28.730772,0,2018-01-16 07:54:11
-2017-10-24,29.120001,29.120001,29.120001,29.120001,29.120001,0,2017-10-26 06:30:50
-2017-10-25,29.110001,29.122999,29.110001,29.122999,29.122999,500,2021-10-23 20:14:09
-2017-10-25,29.110001,29.122999,29.110001,29.122999,28.251808,500,2021-09-25 15:19:38
-2017-10-25,29.110001,29.122999,29.110001,29.122999,29.122999,500,2021-09-10 22:18:35
-2017-10-25,29.110001,29.122999,29.110001,29.122999,28.251808,500,2021-08-22 11:35:58
-2017-10-25,29.110001,29.122999,29.110001,29.122999,29.122999,500,2021-03-01 22:16:32
-2017-10-25,29.110001,29.122999,29.110001,29.122999,28.251808,500,2019-01-04 11:16:02
-2017-10-25,29.110001,29.122999,29.110001,29.122999,28.403807,500,2018-12-20 11:23:51
-2017-10-25,29.110001,29.122999,29.110001,29.122999,28.733730,500,2018-01-16 07:54:11
-2017-10-25,29.110001,29.122999,29.110001,29.122999,29.122999,500,2017-10-26 06:30:50
-2017-10-25,29.110001,29.110001,29.110001,29.123199,29.123199,520,2017-10-27 07:46:04
-2017-10-26,29.122999,29.122999,29.122999,29.122999,29.122999,0,2021-10-23 20:14:09
-2017-10-26,29.122999,29.122999,29.122999,29.122999,28.251808,0,2021-09-25 15:19:38
-2017-10-26,29.122999,29.122999,29.122999,29.122999,29.122999,0,2021-09-10 22:18:35
-2017-10-26,29.122999,29.122999,29.122999,29.122999,28.251808,0,2021-08-22 11:35:58
-2017-10-26,29.122999,29.122999,29.122999,29.122999,29.122999,0,2021-03-01 22:16:32
-2017-10-26,29.122999,29.122999,29.122999,29.122999,28.251808,0,2019-01-04 11:16:02
-2017-10-26,29.122999,29.122999,29.122999,29.122999,28.403807,0,2018-12-20 11:23:51
-2017-10-26,29.122999,29.122999,29.122999,29.122999,28.733730,0,2018-01-16 07:54:11
-2017-10-26,29.122999,29.122999,29.122999,29.122999,29.122999,0,2017-11-01 07:49:35
-2017-10-27,29.122999,29.122999,29.122999,29.122999,29.122999,0,2021-10-23 20:14:09
-2017-10-27,29.122999,29.122999,29.122999,29.122999,28.251808,0,2021-09-25 15:19:38
-2017-10-27,29.122999,29.122999,29.122999,29.122999,29.122999,0,2021-09-10 22:18:35
-2017-10-27,29.122999,29.122999,29.122999,29.122999,28.251808,0,2021-08-22 11:35:58
-2017-10-27,29.122999,29.122999,29.122999,29.122999,29.122999,0,2021-03-01 22:16:32
-2017-10-27,29.122999,29.122999,29.122999,29.122999,28.251808,0,2019-01-04 11:16:02
-2017-10-27,29.122999,29.122999,29.122999,29.122999,28.403807,0,2018-12-20 11:23:51
-2017-10-27,29.122999,29.122999,29.122999,29.122999,28.733730,0,2018-01-16 07:54:11
-2017-10-27,29.122999,29.122999,29.122999,29.122999,29.122999,0,2017-11-01 07:49:35
-2017-10-30,29.408001,29.420000,29.408001,29.409000,29.409000,300,2021-10-23 20:14:09
-2017-10-30,29.408001,29.420000,29.408001,29.409000,28.529253,300,2021-09-25 15:19:38
-2017-10-30,29.408001,29.420000,29.408001,29.409000,29.409000,300,2021-09-10 22:18:35
-2017-10-30,29.408001,29.420000,29.408001,29.409000,28.529253,300,2021-08-22 11:35:58
-2017-10-30,29.408001,29.420000,29.408001,29.409000,29.409000,300,2021-03-01 22:16:32
-2017-10-30,29.408001,29.420000,29.408001,29.409000,28.529253,300,2019-01-04 11:16:02
-2017-10-30,29.408001,29.420000,29.408001,29.409000,28.682745,300,2018-12-20 11:23:51
-2017-10-30,29.408001,29.420000,29.408001,29.409000,29.015909,300,2018-01-16 07:54:11
-2017-10-30,29.408001,29.420000,29.408001,29.409000,29.409000,300,2017-11-01 07:49:35
-2017-10-31,29.559999,29.559999,29.559999,29.559999,29.559999,100,2021-10-23 20:14:09
-2017-10-31,29.559999,29.559999,29.559999,29.559999,28.675737,100,2021-09-25 15:19:38
-2017-10-31,29.559999,29.559999,29.559999,29.559999,29.559999,100,2021-09-10 22:18:35
-2017-10-31,29.559999,29.559999,29.559999,29.559999,28.675737,100,2021-08-22 11:35:58
-2017-10-31,29.559999,29.559999,29.559999,29.559999,29.559999,100,2021-03-01 22:16:32
-2017-10-31,29.559999,29.559999,29.559999,29.559999,28.675737,100,2019-01-04 11:16:02
-2017-10-31,29.559999,29.559999,29.559999,29.559999,28.830017,100,2018-12-20 11:23:51
-2017-10-31,29.559999,29.559999,29.559999,29.559999,29.164890,100,2018-01-16 07:54:11
-2017-10-31,29.559999,29.559999,29.559999,29.559999,29.559999,100,2017-11-01 07:49:35
-2017-11-01,29.780001,29.809999,29.780001,29.790001,29.790001,2400,2021-10-23 20:14:09
-2017-11-01,29.780001,29.809999,29.780001,29.790001,28.898859,2400,2021-09-25 15:19:38
-2017-11-01,29.780001,29.809999,29.780001,29.790001,29.790001,2400,2021-09-10 22:18:35
-2017-11-01,29.780001,29.809999,29.780001,29.790001,28.898859,2400,2021-08-22 11:35:58
-2017-11-01,29.780001,29.809999,29.780001,29.790001,29.790001,2400,2021-03-01 22:16:32
-2017-11-01,29.780001,29.809999,29.780001,29.790001,28.898859,2400,2019-01-04 11:16:02
-2017-11-01,29.780001,29.809999,29.780001,29.790001,29.054338,2400,2018-12-20 11:23:51
-2017-11-01,29.780001,29.809999,29.780001,29.790001,29.391817,2400,2018-01-16 07:54:11
-2017-11-01,29.780001,29.809999,29.780001,29.790001,29.790001,2400,2017-11-07 10:58:03
-2017-11-01,29.780001,29.799999,29.790001,29.790001,29.790001,2420,2017-11-02 07:14:38
-2017-11-02,29.760000,29.760000,29.760000,29.760000,29.760000,200,2021-10-23 20:14:09
-2017-11-02,29.760000,29.760000,29.760000,29.760000,28.869755,200,2021-09-25 15:19:38
-2017-11-02,29.760000,29.760000,29.760000,29.760000,29.760000,200,2021-09-10 22:18:35
-2017-11-02,29.760000,29.760000,29.760000,29.760000,28.869755,200,2021-08-22 11:35:58
-2017-11-02,29.760000,29.760000,29.760000,29.760000,29.760000,200,2021-03-01 22:16:32
-2017-11-02,29.760000,29.760000,29.760000,29.760000,28.869755,200,2019-01-04 11:16:02
-2017-11-02,29.760000,29.760000,29.760000,29.760000,29.025078,200,2018-12-20 11:23:51
-2017-11-02,29.760000,29.760000,29.760000,29.760000,29.362217,200,2018-01-16 07:54:11
-2017-11-02,29.760000,29.760000,29.760000,29.760000,29.760000,200,2017-11-07 10:58:03
-2017-11-03,29.760000,29.760000,29.760000,29.760000,29.760000,100,2021-10-23 20:14:09
-2017-11-03,29.760000,29.760000,29.760000,29.760000,28.869755,100,2021-09-25 15:19:38
-2017-11-03,29.760000,29.760000,29.760000,29.760000,29.760000,100,2021-09-10 22:18:35
-2017-11-03,29.760000,29.760000,29.760000,29.760000,28.869755,100,2021-08-22 11:35:58
-2017-11-03,29.760000,29.760000,29.760000,29.760000,29.760000,100,2021-03-01 22:16:32
-2017-11-03,29.760000,29.760000,29.760000,29.760000,28.869755,100,2019-01-04 11:16:02
-2017-11-03,29.760000,29.760000,29.760000,29.760000,29.025078,100,2018-12-20 11:23:51
-2017-11-03,29.760000,29.760000,29.760000,29.760000,29.362217,100,2018-01-16 07:54:11
-2017-11-03,29.760000,29.760000,29.760000,29.760000,29.760000,100,2017-11-07 10:58:03
-2017-11-06,29.760000,29.760000,29.760000,29.760000,29.760000,0,2021-10-23 20:14:09
-2017-11-06,29.760000,29.760000,29.760000,29.760000,28.869755,0,2021-09-25 15:19:38
-2017-11-06,29.760000,29.760000,29.760000,29.760000,29.760000,0,2021-09-10 22:18:35
-2017-11-06,29.760000,29.760000,29.760000,29.760000,28.869755,0,2021-08-22 11:35:58
-2017-11-06,29.760000,29.760000,29.760000,29.760000,29.760000,0,2021-03-01 22:16:32
-2017-11-06,29.760000,29.760000,29.760000,29.760000,28.869755,0,2019-01-04 11:16:02
-2017-11-06,29.760000,29.760000,29.760000,29.760000,29.025078,0,2018-12-20 11:23:51
-2017-11-06,29.760000,29.760000,29.760000,29.760000,29.362217,0,2018-01-16 07:54:11
-2017-11-06,29.760000,29.760000,29.760000,29.760000,29.760000,0,2017-11-07 10:58:03
-2017-11-02,29.760000,29.760000,29.760000,29.760000,29.760000,144,2017-11-07 10:58:03
-2017-11-07,30.040001,30.040001,30.040001,30.040001,30.040001,500,2021-10-23 20:14:09
-2017-11-07,30.040001,30.040001,30.040001,30.040001,29.141376,500,2021-09-25 15:19:38
-2017-11-07,30.040001,30.040001,30.040001,30.040001,30.040001,500,2021-09-10 22:18:35
-2017-11-07,30.040001,30.040001,30.040001,30.040001,29.141376,500,2021-08-22 11:35:58
-2017-11-07,30.040001,30.040001,30.040001,30.040001,30.040001,500,2021-03-01 22:16:32
-2017-11-07,30.040001,30.040001,30.040001,30.040001,29.141376,500,2019-01-04 11:16:02
-2017-11-07,30.040001,30.040001,30.040001,30.040001,29.298162,500,2018-12-20 11:23:51
-2017-11-07,30.040001,30.040001,30.040001,30.040001,29.638475,500,2018-01-16 07:54:11
-2017-11-07,30.040001,30.040001,30.040001,30.040001,30.040001,500,2017-11-15 07:55:39
-2017-11-08,30.230000,30.240000,30.180000,30.240000,30.240000,600,2021-10-23 20:14:09
-2017-11-08,30.230000,30.240000,30.180000,30.240000,29.335396,600,2021-09-25 15:19:38
-2017-11-08,30.230000,30.240000,30.180000,30.240000,30.240000,600,2021-09-10 22:18:35
-2017-11-08,30.230000,30.240000,30.180000,30.240000,29.335396,600,2021-08-22 11:35:58
-2017-11-08,30.230000,30.240000,30.180000,30.240000,30.240000,600,2021-03-01 22:16:32
-2017-11-08,30.230000,30.240000,30.180000,30.240000,29.335396,600,2019-01-04 11:16:02
-2017-11-08,30.230000,30.240000,30.180000,30.240000,29.493225,600,2018-12-20 11:23:51
-2017-11-08,30.230000,30.240000,30.180000,30.240000,29.835802,600,2018-01-16 07:54:11
-2017-11-08,30.230000,30.240000,30.180000,30.240000,30.240000,600,2017-11-15 07:55:39
-2017-11-09,29.879999,29.879999,29.879999,29.879999,29.879999,100,2021-10-23 20:14:09
-2017-11-09,29.879999,29.879999,29.879999,29.879999,28.986164,100,2021-09-25 15:19:38
-2017-11-09,29.879999,29.879999,29.879999,29.879999,29.879999,100,2021-09-10 22:18:35
-2017-11-09,29.879999,29.879999,29.879999,29.879999,28.986164,100,2021-08-22 11:35:58
-2017-11-09,29.879999,29.879999,29.879999,29.879999,29.879999,100,2021-03-01 22:16:32
-2017-11-09,29.879999,29.879999,29.879999,29.879999,28.986164,100,2019-01-04 11:16:02
-2017-11-09,29.879999,29.879999,29.879999,29.879999,29.142115,100,2018-12-20 11:23:51
-2017-11-09,29.879999,29.879999,29.879999,29.879999,29.480614,100,2018-01-16 07:54:11
-2017-11-09,29.879999,29.879999,29.879999,29.879999,29.879999,100,2017-11-15 07:55:39
-2017-11-10,29.700001,29.700001,29.700001,29.700001,29.700001,400,2021-10-23 20:14:09
-2017-11-10,29.700001,29.700001,29.700001,29.700001,28.811550,400,2021-09-25 15:19:38
-2017-11-10,29.700001,29.700001,29.700001,29.700001,29.700001,400,2021-09-10 22:18:35
-2017-11-10,29.700001,29.700001,29.700001,29.700001,28.811550,400,2021-08-22 11:35:58
-2017-11-10,29.700001,29.700001,29.700001,29.700001,29.700001,400,2021-03-01 22:16:32
-2017-11-10,29.700001,29.700001,29.700001,29.700001,28.811550,400,2019-01-04 11:16:02
-2017-11-10,29.700001,29.700001,29.700001,29.700001,28.966560,400,2018-12-20 11:23:51
-2017-11-10,29.700001,29.700001,29.700001,29.700001,29.303020,400,2018-01-16 07:54:11
-2017-11-10,29.700001,29.700001,29.700001,29.700001,29.700001,400,2017-11-15 07:55:39
-2017-11-13,29.608999,29.610001,29.608999,29.610001,29.610001,400,2021-10-23 20:14:09
-2017-11-13,29.608999,29.610001,29.608999,29.610001,28.724241,400,2021-09-25 15:19:38
-2017-11-13,29.608999,29.610001,29.608999,29.610001,29.610001,400,2021-09-10 22:18:35
-2017-11-13,29.608999,29.610001,29.608999,29.610001,28.724241,400,2021-08-22 11:35:58
-2017-11-13,29.608999,29.610001,29.608999,29.610001,29.610001,400,2021-03-01 22:16:32
-2017-11-13,29.608999,29.610001,29.608999,29.610001,28.724241,400,2019-01-04 11:16:02
-2017-11-13,29.608999,29.610001,29.608999,29.610001,28.878782,400,2018-12-20 11:23:51
-2017-11-13,29.608999,29.610001,29.608999,29.610001,29.214224,400,2018-01-16 07:54:11
-2017-11-13,29.608999,29.610001,29.608999,29.610001,29.610001,400,2017-11-15 07:55:39
-2017-11-14,29.610001,29.610001,29.610001,29.610001,29.610001,100,2021-10-23 20:14:09
-2017-11-14,29.610001,29.610001,29.610001,29.610001,28.724241,100,2021-09-25 15:19:38
-2017-11-14,29.610001,29.610001,29.610001,29.610001,29.610001,100,2021-09-10 22:18:35
-2017-11-14,29.610001,29.610001,29.610001,29.610001,28.724241,100,2021-08-22 11:35:58
-2017-11-14,29.610001,29.610001,29.610001,29.610001,29.610001,100,2021-03-01 22:16:32
-2017-11-14,29.610001,29.610001,29.610001,29.610001,28.724241,100,2019-01-04 11:16:02
-2017-11-14,29.610001,29.610001,29.610001,29.610001,28.878782,100,2018-12-20 11:23:51
-2017-11-14,29.610001,29.610001,29.610001,29.610001,29.214224,100,2018-01-16 07:54:11
-2017-11-14,29.610001,29.610001,29.610001,29.610001,29.610001,100,2017-11-15 07:55:39
-2017-11-15,28.978001,29.024000,28.978001,29.024000,29.024000,700,2021-10-23 20:14:09
-2017-11-15,28.978001,29.024000,28.978001,29.024000,28.155773,700,2021-09-25 15:19:38
-2017-11-15,28.978001,29.024000,28.978001,29.024000,29.024000,700,2021-09-10 22:18:35
-2017-11-15,28.978001,29.024000,28.978001,29.024000,28.155773,700,2021-08-22 11:35:58
-2017-11-15,28.978001,29.024000,28.978001,29.024000,29.024000,700,2021-03-01 22:16:32
-2017-11-15,28.978001,29.024000,28.978001,29.024000,28.155773,700,2019-01-04 11:16:02
-2017-11-15,28.978001,29.024000,28.978001,29.024000,28.307255,700,2018-12-20 11:23:51
-2017-11-15,28.978001,29.024000,28.978001,29.024000,28.636055,700,2018-01-16 07:54:11
-2017-11-15,28.978001,29.024000,28.978001,29.024000,29.024000,700,2017-11-20 07:43:46
-2017-11-16,29.348000,29.348000,29.348000,29.348000,29.348000,100,2021-10-23 20:14:09
-2017-11-16,29.348000,29.348000,29.348000,29.348000,28.470079,100,2021-09-25 15:19:38
-2017-11-16,29.348000,29.348000,29.348000,29.348000,29.348000,100,2021-09-10 22:18:35
-2017-11-16,29.348000,29.348000,29.348000,29.348000,28.470079,100,2021-08-22 11:35:58
-2017-11-16,29.348000,29.348000,29.348000,29.348000,29.348000,100,2021-03-01 22:16:32
-2017-11-16,29.348000,29.348000,29.348000,29.348000,28.470079,100,2019-01-04 11:16:02
-2017-11-16,29.348000,29.348000,29.348000,29.348000,28.623253,100,2018-12-20 11:23:51
-2017-11-16,29.348000,29.348000,29.348000,29.348000,28.955725,100,2018-01-16 07:54:11
-2017-11-16,29.348000,29.348000,29.348000,29.348000,29.348000,100,2017-11-20 07:43:46
-2017-11-17,29.348000,29.348000,29.348000,29.348000,29.348000,100,2021-10-23 20:14:09
-2017-11-17,29.348000,29.348000,29.348000,29.348000,28.470079,100,2021-09-25 15:19:38
-2017-11-17,29.348000,29.348000,29.348000,29.348000,29.348000,100,2021-09-10 22:18:35
-2017-11-17,29.348000,29.348000,29.348000,29.348000,28.470079,100,2021-08-22 11:35:58
-2017-11-17,29.348000,29.348000,29.348000,29.348000,29.348000,100,2021-03-01 22:16:32
-2017-11-17,29.348000,29.348000,29.348000,29.348000,28.470079,100,2019-01-04 11:16:02
-2017-11-17,29.348000,29.348000,29.348000,29.348000,28.623253,100,2018-12-20 11:23:51
-2017-11-17,29.348000,29.348000,29.348000,29.348000,28.955725,100,2018-01-16 07:54:11
-2017-11-17,29.348000,29.348000,29.348000,29.348000,29.348000,100,2017-11-20 07:43:46
-2017-11-20,29.427999,29.427999,29.400000,29.415001,29.415001,500,2021-10-23 20:14:09
-2017-11-20,29.427999,29.427999,29.400000,29.415001,28.535076,500,2021-09-25 15:19:38
-2017-11-20,29.427999,29.427999,29.400000,29.415001,29.415001,500,2021-09-10 22:18:35
-2017-11-20,29.427999,29.427999,29.400000,29.415001,28.535076,500,2021-08-22 11:35:58
-2017-11-20,29.427999,29.427999,29.400000,29.415001,29.415001,500,2021-03-01 22:16:32
-2017-11-20,29.427999,29.427999,29.400000,29.415001,28.535076,500,2019-01-04 11:16:02
-2017-11-20,29.427999,29.427999,29.400000,29.415001,28.688599,500,2018-12-20 11:23:51
-2017-11-20,29.427999,29.427999,29.400000,29.415001,29.021830,500,2018-01-16 07:54:11
-2017-11-20,29.427999,29.427999,29.400000,29.415001,29.415001,500,2017-11-28 13:58:38
-2017-11-21,29.629999,29.629999,29.629999,29.629999,29.629999,300,2021-10-23 20:14:09
-2017-11-21,29.629999,29.629999,29.629999,29.629999,28.743643,300,2021-09-25 15:19:38
-2017-11-21,29.629999,29.629999,29.629999,29.629999,29.629999,300,2021-09-10 22:18:35
-2017-11-21,29.629999,29.629999,29.629999,29.629999,28.743643,300,2021-08-22 11:35:58
-2017-11-21,29.629999,29.629999,29.629999,29.629999,29.629999,300,2021-03-01 22:16:32
-2017-11-21,29.629999,29.629999,29.629999,29.629999,28.743643,300,2019-01-04 11:16:02
-2017-11-21,29.629999,29.629999,29.629999,29.629999,28.898289,300,2018-12-20 11:23:51
-2017-11-21,29.629999,29.629999,29.629999,29.629999,29.233955,300,2018-01-16 07:54:11
-2017-11-21,29.629999,29.629999,29.629999,29.629999,29.629999,300,2017-11-28 13:58:38
-2017-11-22,29.629999,29.629999,29.629999,29.629999,29.629999,100,2021-10-23 20:14:09
-2017-11-22,29.629999,29.629999,29.629999,29.629999,28.743643,100,2021-09-25 15:19:38
-2017-11-22,29.629999,29.629999,29.629999,29.629999,29.629999,100,2021-09-10 22:18:35
-2017-11-22,29.629999,29.629999,29.629999,29.629999,28.743643,100,2021-08-22 11:35:58
-2017-11-22,29.629999,29.629999,29.629999,29.629999,29.629999,100,2021-03-01 22:16:32
-2017-11-22,29.629999,29.629999,29.629999,29.629999,28.743643,100,2019-01-04 11:16:02
-2017-11-22,29.629999,29.629999,29.629999,29.629999,28.898289,100,2018-12-20 11:23:51
-2017-11-22,29.629999,29.629999,29.629999,29.629999,29.233955,100,2018-01-16 07:54:11
-2017-11-22,29.629999,29.629999,29.629999,29.629999,29.629999,100,2017-11-28 13:58:38
-2017-11-24,29.697001,29.697001,29.697001,29.697001,29.697001,200,2021-10-23 20:14:09
-2017-11-24,29.697001,29.697001,29.697001,29.697001,28.808640,200,2021-09-25 15:19:38
-2017-11-24,29.697001,29.697001,29.697001,29.697001,29.697001,200,2021-09-10 22:18:35
-2017-11-24,29.697001,29.697001,29.697001,29.697001,28.808640,200,2021-08-22 11:35:58
-2017-11-24,29.697001,29.697001,29.697001,29.697001,29.697001,200,2021-03-01 22:16:32
-2017-11-24,29.697001,29.697001,29.697001,29.697001,28.808640,200,2019-01-04 11:16:02
-2017-11-24,29.697001,29.697001,29.697001,29.697001,28.963634,200,2018-12-20 11:23:51
-2017-11-24,29.697001,29.697001,29.697001,29.697001,29.300060,200,2018-01-16 07:54:11
-2017-11-24,29.697001,29.697001,29.697001,29.697001,29.697001,200,2017-11-28 13:58:38
-2017-11-27,29.559999,29.559999,29.510000,29.510000,29.510000,700,2021-10-23 20:14:09
-2017-11-27,29.559999,29.559999,29.510000,29.510000,28.627234,700,2021-09-25 15:19:38
-2017-11-27,29.559999,29.559999,29.510000,29.510000,29.510000,700,2021-09-10 22:18:35
-2017-11-27,29.559999,29.559999,29.510000,29.510000,28.627234,700,2021-08-22 11:35:58
-2017-11-27,29.559999,29.559999,29.510000,29.510000,29.510000,700,2021-03-01 22:16:32
-2017-11-27,29.559999,29.559999,29.510000,29.510000,28.627234,700,2019-01-04 11:16:02
-2017-11-27,29.559999,29.559999,29.510000,29.510000,28.781252,700,2018-12-20 11:23:51
-2017-11-27,29.559999,29.559999,29.510000,29.510000,29.115559,700,2018-01-16 07:54:11
-2017-11-27,29.559999,29.559999,29.510000,29.510000,29.510000,700,2017-11-28 13:58:38
-2017-11-27,29.559999,29.510000,29.510000,29.510000,29.510000,650,2017-11-28 13:58:38
-2017-11-28,29.650000,29.650000,29.650000,29.650000,29.650000,200,2021-10-23 20:14:09
-2017-11-28,29.650000,29.650000,29.650000,29.650000,28.763044,200,2021-09-25 15:19:38
-2017-11-28,29.650000,29.650000,29.650000,29.650000,29.650000,200,2021-09-10 22:18:35
-2017-11-28,29.650000,29.650000,29.650000,29.650000,28.763044,200,2021-08-22 11:35:58
-2017-11-28,29.650000,29.650000,29.650000,29.650000,29.650000,200,2021-03-01 22:16:32
-2017-11-28,29.650000,29.650000,29.650000,29.650000,28.763044,200,2019-01-04 11:16:02
-2017-11-28,29.650000,29.650000,29.650000,29.650000,28.917793,200,2018-12-20 11:23:51
-2017-11-28,29.650000,29.650000,29.650000,29.650000,29.253687,200,2018-01-16 07:54:11
-2017-11-28,29.650000,29.650000,29.650000,29.650000,29.650000,200,2017-11-30 07:17:01
-2017-11-29,29.650000,29.650000,29.650000,29.650000,29.650000,100,2021-10-23 20:14:09
-2017-11-29,29.650000,29.650000,29.650000,29.650000,28.763044,100,2021-09-25 15:19:38
-2017-11-29,29.650000,29.650000,29.650000,29.650000,29.650000,100,2021-09-10 22:18:35
-2017-11-29,29.650000,29.650000,29.650000,29.650000,28.763044,100,2021-08-22 11:35:58
-2017-11-29,29.650000,29.650000,29.650000,29.650000,29.650000,100,2021-03-01 22:16:32
-2017-11-29,29.650000,29.650000,29.650000,29.650000,28.763044,100,2019-01-04 11:16:02
-2017-11-29,29.650000,29.650000,29.650000,29.650000,28.917793,100,2018-12-20 11:23:51
-2017-11-29,29.650000,29.650000,29.650000,29.650000,29.253687,100,2018-01-16 07:54:11
-2017-11-29,29.650000,29.650000,29.650000,29.650000,29.650000,100,2017-11-30 07:17:01
-2017-11-30,29.650000,29.650000,29.650000,29.650000,29.650000,100,2021-10-23 20:14:09
-2017-11-30,29.650000,29.650000,29.650000,29.650000,28.763044,100,2021-09-25 15:19:38
-2017-11-30,29.650000,29.650000,29.650000,29.650000,29.650000,100,2021-09-10 22:18:35
-2017-11-30,29.650000,29.650000,29.650000,29.650000,28.763044,100,2021-08-22 11:35:58
-2017-11-30,29.650000,29.650000,29.650000,29.650000,29.650000,100,2021-03-01 22:16:32
-2017-11-30,29.650000,29.650000,29.650000,29.650000,28.763044,100,2019-01-04 11:16:02
-2017-11-30,29.650000,29.650000,29.650000,29.650000,28.917793,100,2018-12-20 11:23:51
-2017-11-30,29.650000,29.650000,29.650000,29.650000,29.253687,100,2018-01-16 07:54:11
-2017-11-30,29.650000,29.650000,29.650000,29.650000,29.650000,100,2017-12-02 19:04:46
-2017-12-01,29.650000,29.650000,29.650000,29.650000,29.650000,200,2021-10-23 20:14:09
-2017-12-01,29.650000,29.650000,29.650000,29.650000,28.763044,200,2021-09-25 15:19:38
-2017-12-01,29.650000,29.650000,29.650000,29.650000,29.650000,200,2021-09-10 22:18:35
-2017-12-01,29.650000,29.650000,29.650000,29.650000,28.763044,200,2021-08-22 11:35:58
-2017-12-01,29.650000,29.650000,29.650000,29.650000,29.650000,200,2021-03-01 22:16:32
-2017-12-01,29.650000,29.650000,29.650000,29.650000,28.763044,200,2019-01-04 11:16:02
-2017-12-01,29.650000,29.650000,29.650000,29.650000,28.917793,200,2018-12-20 11:23:51
-2017-12-01,29.650000,29.650000,29.650000,29.650000,29.253687,200,2018-01-16 07:54:11
-2017-12-01,29.650000,29.650000,29.650000,29.650000,29.650000,200,2017-12-02 19:04:46
-2017-12-04,29.650000,29.650000,29.650000,29.650000,29.650000,0,2021-10-23 20:14:09
-2017-12-04,29.650000,29.650000,29.650000,29.650000,28.763044,0,2021-09-25 15:19:38
-2017-12-04,29.650000,29.650000,29.650000,29.650000,29.650000,0,2021-09-10 22:18:35
-2017-12-04,29.650000,29.650000,29.650000,29.650000,28.763044,0,2021-08-22 11:35:58
-2017-12-04,29.650000,29.650000,29.650000,29.650000,29.650000,0,2021-03-01 22:16:32
-2017-12-04,29.650000,29.650000,29.650000,29.650000,28.763044,0,2019-01-04 11:16:02
-2017-12-04,29.650000,29.650000,29.650000,29.650000,28.917793,0,2018-12-20 11:23:51
-2017-12-04,29.650000,29.650000,29.650000,29.650000,29.253687,0,2018-01-16 07:54:11
-2017-12-04,29.650000,29.650000,29.650000,29.650000,29.650000,0,2017-12-06 14:41:27
-2017-12-05,29.650000,29.650000,29.650000,29.650000,29.650000,0,2021-10-23 20:14:09
-2017-12-05,29.650000,29.650000,29.650000,29.650000,28.763044,0,2021-09-25 15:19:38
-2017-12-05,29.650000,29.650000,29.650000,29.650000,29.650000,0,2021-09-10 22:18:35
-2017-12-05,29.650000,29.650000,29.650000,29.650000,28.763044,0,2021-08-22 11:35:58
-2017-12-05,29.650000,29.650000,29.650000,29.650000,29.650000,0,2021-03-01 22:16:32
-2017-12-05,29.650000,29.650000,29.650000,29.650000,28.763044,0,2019-01-04 11:16:02
-2017-12-05,29.650000,29.650000,29.650000,29.650000,28.917793,0,2018-12-20 11:23:51
-2017-12-05,29.650000,29.650000,29.650000,29.650000,29.253687,0,2018-01-16 07:54:11
-2017-12-05,29.650000,29.650000,29.650000,29.650000,29.650000,0,2017-12-06 14:41:27
-2017-11-28,29.650000,29.650000,29.650000,29.650000,29.650000,1,2017-12-06 14:41:27
-2017-12-06,29.650000,29.650000,29.650000,29.650000,29.650000,100,2021-10-23 20:14:09
-2017-12-06,29.650000,29.650000,29.650000,29.650000,28.763044,100,2021-09-25 15:19:38
-2017-12-06,29.650000,29.650000,29.650000,29.650000,29.650000,100,2021-09-10 22:18:35
-2017-12-06,29.650000,29.650000,29.650000,29.650000,28.763044,100,2021-08-22 11:35:58
-2017-12-06,29.650000,29.650000,29.650000,29.650000,29.650000,100,2021-03-01 22:16:32
-2017-12-06,29.650000,29.650000,29.650000,29.650000,28.763044,100,2019-01-04 11:16:02
-2017-12-06,29.650000,29.650000,29.650000,29.650000,28.917793,100,2018-12-20 11:23:51
-2017-12-06,29.650000,29.650000,29.650000,29.650000,29.253687,100,2018-01-16 07:54:11
-2017-12-06,29.650000,29.650000,29.650000,29.650000,29.650000,100,2017-12-11 20:07:47
-2017-12-07,29.650000,29.650000,29.650000,29.650000,29.650000,0,2021-10-23 20:14:09
-2017-12-07,29.650000,29.650000,29.650000,29.650000,28.763044,0,2021-09-25 15:19:38
-2017-12-07,29.650000,29.650000,29.650000,29.650000,29.650000,0,2021-09-10 22:18:35
-2017-12-07,29.650000,29.650000,29.650000,29.650000,28.763044,0,2021-08-22 11:35:58
-2017-12-07,29.650000,29.650000,29.650000,29.650000,29.650000,0,2021-03-01 22:16:32
-2017-12-07,29.650000,29.650000,29.650000,29.650000,28.763044,0,2019-01-04 11:16:02
-2017-12-07,29.650000,29.650000,29.650000,29.650000,28.917793,0,2018-12-20 11:23:51
-2017-12-07,29.650000,29.650000,29.650000,29.650000,29.253687,0,2018-01-16 07:54:11
-2017-12-07,29.650000,29.650000,29.650000,29.650000,29.650000,0,2017-12-11 20:07:47
-2017-12-08,29.650000,29.650000,29.650000,29.650000,29.650000,100,2021-10-23 20:14:09
-2017-12-08,29.650000,29.650000,29.650000,29.650000,28.763044,100,2021-09-25 15:19:38
-2017-12-08,29.650000,29.650000,29.650000,29.650000,29.650000,100,2021-09-10 22:18:35
-2017-12-08,29.650000,29.650000,29.650000,29.650000,28.763044,100,2021-08-22 11:35:58
-2017-12-08,29.650000,29.650000,29.650000,29.650000,29.650000,100,2021-03-01 22:16:32
-2017-12-08,29.650000,29.650000,29.650000,29.650000,28.763044,100,2019-01-04 11:16:02
-2017-12-08,29.650000,29.650000,29.650000,29.650000,28.917793,100,2018-12-20 11:23:51
-2017-12-08,29.650000,29.650000,29.650000,29.650000,29.253687,100,2018-01-16 07:54:11
-2017-12-08,29.650000,29.650000,29.650000,29.650000,29.650000,100,2017-12-11 20:07:47
-2017-11-28,29.650000,29.650000,29.650000,29.650000,29.650000,40,2017-12-11 20:07:47
-2017-12-11,29.650000,29.650000,29.650000,29.650000,29.650000,100,2021-10-23 20:14:09
-2017-12-11,29.650000,29.650000,29.650000,29.650000,28.763044,100,2021-09-25 15:19:38
-2017-12-11,29.650000,29.650000,29.650000,29.650000,29.650000,100,2021-09-10 22:18:35
-2017-12-11,29.650000,29.650000,29.650000,29.650000,28.763044,100,2021-08-22 11:35:58
-2017-12-11,29.650000,29.650000,29.650000,29.650000,29.650000,100,2021-03-01 22:16:32
-2017-12-11,29.650000,29.650000,29.650000,29.650000,28.763044,100,2019-01-04 11:16:02
-2017-12-11,29.650000,29.650000,29.650000,29.650000,28.917793,100,2018-12-20 11:23:51
-2017-12-11,29.650000,29.650000,29.650000,29.650000,29.253687,100,2018-01-16 07:54:11
-2017-12-11,29.650000,29.650000,29.650000,29.650000,29.650000,100,2017-12-12 07:18:16
-2017-12-12,29.650000,29.650000,29.650000,29.650000,29.650000,0,2021-10-23 20:14:09
-2017-12-12,29.650000,29.650000,29.650000,29.650000,28.763044,0,2021-09-25 15:19:38
-2017-12-12,29.650000,29.650000,29.650000,29.650000,29.650000,0,2021-09-10 22:18:35
-2017-12-12,29.650000,29.650000,29.650000,29.650000,28.763044,0,2021-08-22 11:35:58
-2017-12-12,29.650000,29.650000,29.650000,29.650000,29.650000,0,2021-03-01 22:16:32
-2017-12-12,29.650000,29.650000,29.650000,29.650000,28.763044,0,2019-01-04 11:16:02
-2017-12-12,29.650000,29.650000,29.650000,29.650000,28.917793,0,2018-12-20 11:23:51
-2017-12-12,29.650000,29.650000,29.650000,29.650000,29.253687,0,2018-01-16 07:54:11
-2017-12-12,29.650000,29.650000,29.650000,29.650000,29.650000,0,2017-12-13 10:46:22
-2017-11-28,29.650000,29.650000,29.650000,29.650000,29.650000,40,2017-12-13 10:46:22
-2017-12-13,29.650000,29.650000,29.650000,29.650000,29.650000,0,2021-10-23 20:14:09
-2017-12-13,29.650000,29.650000,29.650000,29.650000,28.763044,0,2021-09-25 15:19:38
-2017-12-13,29.650000,29.650000,29.650000,29.650000,29.650000,0,2021-09-10 22:18:35
-2017-12-13,29.650000,29.650000,29.650000,29.650000,28.763044,0,2021-08-22 11:35:58
-2017-12-13,29.650000,29.650000,29.650000,29.650000,29.650000,0,2021-03-01 22:16:32
-2017-12-13,29.650000,29.650000,29.650000,29.650000,28.763044,0,2019-01-04 11:16:02
-2017-12-13,29.650000,29.650000,29.650000,29.650000,28.917793,0,2018-12-20 11:23:51
-2017-12-13,29.650000,29.650000,29.650000,29.650000,29.253687,0,2018-01-16 07:54:11
-2017-12-13,29.650000,29.650000,29.650000,29.650000,29.650000,0,2017-12-14 07:15:00
-2017-12-14,29.650000,29.650000,29.650000,29.650000,29.650000,0,2021-10-23 20:14:09
-2017-12-14,29.650000,29.650000,29.650000,29.650000,28.763044,0,2021-09-25 15:19:38
-2017-12-14,29.650000,29.650000,29.650000,29.650000,29.650000,0,2021-09-10 22:18:35
-2017-12-14,29.650000,29.650000,29.650000,29.650000,28.763044,0,2021-08-22 11:35:58
-2017-12-14,29.650000,29.650000,29.650000,29.650000,29.650000,0,2021-03-01 22:16:32
-2017-12-14,29.650000,29.650000,29.650000,29.650000,28.763044,0,2019-01-04 11:16:02
-2017-12-14,29.650000,29.650000,29.650000,29.650000,28.917793,0,2018-12-20 11:23:51
-2017-12-14,29.650000,29.650000,29.650000,29.650000,29.253687,0,2018-01-16 07:54:11
-2017-12-14,29.650000,29.650000,29.650000,29.650000,29.650000,0,2017-12-15 07:46:46
-2017-11-28,29.650000,29.650000,29.650000,29.650000,29.650000,40,2017-12-16 20:40:21
-2017-12-15,29.650000,29.650000,29.650000,29.650000,29.650000,0,2021-10-23 20:14:09
-2017-12-15,29.650000,29.650000,29.650000,29.650000,28.763044,0,2021-09-25 15:19:38
-2017-12-15,29.650000,29.650000,29.650000,29.650000,29.650000,0,2021-09-10 22:18:35
-2017-12-15,29.650000,29.650000,29.650000,29.650000,28.763044,0,2021-08-22 11:35:58
-2017-12-15,29.650000,29.650000,29.650000,29.650000,29.650000,0,2021-03-01 22:16:32
-2017-12-15,29.650000,29.650000,29.650000,29.650000,28.763044,0,2019-01-04 11:16:02
-2017-12-15,29.650000,29.650000,29.650000,29.650000,28.917793,0,2018-12-20 11:23:51
-2017-12-15,29.650000,29.650000,29.650000,29.650000,29.253687,0,2018-01-16 07:54:11
-2017-12-15,29.650000,29.650000,29.650000,29.650000,29.650000,0,2017-12-19 07:11:54
-2017-12-18,29.650000,29.650000,29.650000,29.650000,29.650000,0,2021-10-23 20:14:09
-2017-12-18,29.650000,29.650000,29.650000,29.650000,28.763044,0,2021-09-25 15:19:38
-2017-12-18,29.650000,29.650000,29.650000,29.650000,29.650000,0,2021-09-10 22:18:35
-2017-12-18,29.650000,29.650000,29.650000,29.650000,28.763044,0,2021-08-22 11:35:58
-2017-12-18,29.650000,29.650000,29.650000,29.650000,29.650000,0,2021-03-01 22:16:32
-2017-12-18,29.650000,29.650000,29.650000,29.650000,28.763044,0,2019-01-04 11:16:02
-2017-12-18,29.650000,29.650000,29.650000,29.650000,28.917793,0,2018-12-20 11:23:51
-2017-12-18,29.650000,29.650000,29.650000,29.650000,29.253687,0,2018-01-16 07:54:11
-2017-12-18,29.650000,29.650000,29.650000,29.650000,29.650000,0,2017-12-19 07:11:54
-2017-12-19,29.650000,29.650000,29.650000,29.650000,29.650000,100,2021-10-23 20:14:09
-2017-12-19,29.650000,29.650000,29.650000,29.650000,28.763044,100,2021-09-25 15:19:38
-2017-12-19,29.650000,29.650000,29.650000,29.650000,29.650000,100,2021-09-10 22:18:35
-2017-12-19,29.650000,29.650000,29.650000,29.650000,28.763044,100,2021-08-22 11:35:58
-2017-12-19,29.650000,29.650000,29.650000,29.650000,29.650000,100,2021-03-01 22:16:32
-2017-12-19,29.650000,29.650000,29.650000,29.650000,28.763044,100,2019-01-04 11:16:02
-2017-12-19,29.650000,29.650000,29.650000,29.650000,28.917793,100,2018-12-20 11:23:51
-2017-12-19,29.650000,29.650000,29.650000,29.650000,29.253687,100,2018-01-16 07:54:11
-2017-12-19,29.650000,29.650000,29.650000,29.650000,29.650000,100,2017-12-20 07:26:39
-2017-12-20,30.198999,30.198999,30.179001,30.179001,30.179001,1200,2021-10-23 20:14:09
-2017-12-20,30.198999,30.198999,30.179001,30.179001,29.276220,1200,2021-09-25 15:19:38
-2017-12-20,30.198999,30.198999,30.179001,30.179001,30.179001,1200,2021-09-10 22:18:35
-2017-12-20,30.198999,30.198999,30.179001,30.179001,29.276220,1200,2021-08-22 11:35:58
-2017-12-20,30.198999,30.198999,30.179001,30.179001,30.179001,1200,2021-03-01 22:16:32
-2017-12-20,30.198999,30.198999,30.179001,30.179001,29.276220,1200,2019-01-04 11:16:02
-2017-12-20,30.198999,30.198999,30.179001,30.179001,29.433731,1200,2018-12-20 11:23:51
-2017-12-20,30.198999,30.198999,30.179001,30.179001,29.775618,1200,2018-01-16 07:54:11
-2017-12-20,30.198999,30.198999,30.179001,30.179001,30.179001,1200,2017-12-27 07:42:40
-2017-12-21,30.299999,30.299999,30.299999,30.299999,30.299999,100,2021-10-23 20:14:09
-2017-12-21,30.299999,30.299999,30.299999,30.299999,29.393599,100,2021-09-25 15:19:38
-2017-12-21,30.299999,30.299999,30.299999,30.299999,30.299999,100,2021-09-10 22:18:35
-2017-12-21,30.299999,30.299999,30.299999,30.299999,29.393599,100,2021-08-22 11:35:58
-2017-12-21,30.299999,30.299999,30.299999,30.299999,30.299999,100,2021-03-01 22:16:32
-2017-12-21,30.299999,30.299999,30.299999,30.299999,29.393599,100,2019-01-04 11:16:02
-2017-12-21,30.299999,30.299999,30.299999,30.299999,29.551741,100,2018-12-20 11:23:51
-2017-12-21,30.299999,30.299999,30.299999,30.299999,29.894999,100,2018-01-16 07:54:11
-2017-12-21,30.299999,30.299999,30.299999,30.299999,30.299999,100,2017-12-27 07:42:40
-2017-12-22,30.299999,30.299999,30.299999,30.299999,30.299999,100,2021-10-23 20:14:09
-2017-12-22,30.299999,30.299999,30.299999,30.299999,29.393599,100,2021-09-25 15:19:38
-2017-12-22,30.299999,30.299999,30.299999,30.299999,30.299999,100,2021-09-10 22:18:35
-2017-12-22,30.299999,30.299999,30.299999,30.299999,29.393599,100,2021-08-22 11:35:58
-2017-12-22,30.299999,30.299999,30.299999,30.299999,30.299999,100,2021-03-01 22:16:32
-2017-12-22,30.299999,30.299999,30.299999,30.299999,29.393599,100,2019-01-04 11:16:02
-2017-12-22,30.299999,30.299999,30.299999,30.299999,29.551741,100,2018-12-20 11:23:51
-2017-12-22,30.299999,30.299999,30.299999,30.299999,29.894999,100,2018-01-16 07:54:11
-2017-12-22,30.299999,30.299999,30.299999,30.299999,30.299999,100,2017-12-27 07:42:40
-2017-12-26,30.040001,30.040001,29.910000,29.910000,29.910000,1200,2021-10-23 20:14:09
-2017-12-26,30.040001,30.040001,29.910000,29.910000,29.408348,1200,2021-09-25 15:19:38
-2017-12-26,30.040001,30.040001,29.910000,29.910000,29.910000,1200,2021-09-10 22:18:35
-2017-12-26,30.040001,30.040001,29.910000,29.910000,29.408348,1200,2021-08-22 11:35:58
-2017-12-26,30.040001,30.040001,29.910000,29.910000,29.910000,1200,2021-03-01 22:16:32
-2017-12-26,30.040001,30.040001,29.910000,29.910000,29.408348,1200,2019-01-04 11:16:02
-2017-12-26,30.040001,30.040001,29.910000,29.910000,29.566570,1200,2018-12-20 11:23:51
-2017-12-26,30.040001,30.040001,29.910000,29.910000,29.910000,1200,2017-12-27 07:42:40
-2017-12-27,29.910000,29.910000,29.910000,29.910000,29.910000,0,2021-10-23 20:14:09
-2017-12-27,29.910000,29.910000,29.910000,29.910000,29.408348,0,2021-09-25 15:19:38
-2017-12-27,29.910000,29.910000,29.910000,29.910000,29.910000,0,2021-09-10 22:18:35
-2017-12-27,29.910000,29.910000,29.910000,29.910000,29.408348,0,2021-08-22 11:35:58
-2017-12-27,29.910000,29.910000,29.910000,29.910000,29.910000,0,2021-03-01 22:16:32
-2017-12-27,29.910000,29.910000,29.910000,29.910000,29.408348,0,2019-01-04 11:16:02
-2017-12-27,29.910000,29.910000,29.910000,29.910000,29.566570,0,2018-12-20 11:23:51
-2017-12-27,29.910000,29.910000,29.910000,29.910000,29.910000,0,2017-12-30 22:18:20
-2017-12-28,29.900000,29.900000,29.860001,29.870001,29.870001,600,2021-10-23 20:14:09
-2017-12-28,29.900000,29.900000,29.860001,29.870001,29.369020,600,2021-09-25 15:19:38
-2017-12-28,29.900000,29.900000,29.860001,29.870001,29.870001,600,2021-09-10 22:18:35
-2017-12-28,29.900000,29.900000,29.860001,29.870001,29.369020,600,2021-08-22 11:35:58
-2017-12-28,29.900000,29.900000,29.860001,29.870001,29.870001,600,2021-03-01 22:16:32
-2017-12-28,29.900000,29.900000,29.860001,29.870001,29.369020,600,2019-01-04 11:16:02
-2017-12-28,29.900000,29.900000,29.860001,29.870001,29.527031,600,2018-12-20 11:23:51
-2017-12-28,29.900000,29.900000,29.860001,29.870001,29.870001,600,2017-12-30 22:18:20
-2017-12-29,29.959999,29.959999,29.959999,29.959999,29.959999,100,2021-10-23 20:14:09
-2017-12-29,29.959999,29.959999,29.959999,29.959999,29.457512,100,2021-09-25 15:19:38
-2017-12-29,29.959999,29.959999,29.959999,29.959999,29.959999,100,2021-09-10 22:18:35
-2017-12-29,29.959999,29.959999,29.959999,29.959999,29.457512,100,2021-08-22 11:35:58
-2017-12-29,29.959999,29.959999,29.959999,29.959999,29.959999,100,2021-03-01 22:16:32
-2017-12-29,29.959999,29.959999,29.959999,29.959999,29.457512,100,2019-01-04 11:16:02
-2017-12-29,29.959999,29.959999,29.959999,29.959999,29.615997,100,2018-12-20 11:23:51
-2017-12-29,29.959999,29.959999,29.959999,29.959999,29.959999,100,2017-12-30 22:18:20
-2018-01-02,29.879999,29.879999,29.879999,29.879999,29.879999,900,2021-10-23 20:14:09
-2018-01-02,29.879999,29.879999,29.879999,29.879999,29.378853,900,2021-09-25 15:19:38
-2018-01-02,29.879999,29.879999,29.879999,29.879999,29.879999,900,2021-09-10 22:18:35
-2018-01-02,29.879999,29.879999,29.879999,29.879999,29.378853,900,2021-08-22 11:35:58
-2018-01-02,29.879999,29.879999,29.879999,29.879999,29.879999,900,2021-03-01 22:16:32
-2018-01-02,29.879999,29.879999,29.879999,29.879999,29.378853,900,2019-01-04 11:16:02
-2018-01-02,29.879999,29.879999,29.879999,29.879999,29.536915,900,2018-12-20 11:23:51
-2018-01-02,29.879999,29.879999,29.879999,29.879999,29.879999,900,2018-01-03 11:09:19
-2018-01-03,30.120001,30.329000,30.120001,30.320000,30.320000,900,2021-10-23 20:14:09
-2018-01-03,30.120001,30.329000,30.120001,30.320000,29.811472,900,2021-09-25 15:19:38
-2018-01-03,30.120001,30.329000,30.120001,30.320000,30.320000,900,2021-09-10 22:18:35
-2018-01-03,30.120001,30.329000,30.120001,30.320000,29.811472,900,2021-08-22 11:35:58
-2018-01-03,30.120001,30.329000,30.120001,30.320000,30.320000,900,2021-03-01 22:16:32
-2018-01-03,30.120001,30.329000,30.120001,30.320000,29.811472,900,2019-01-04 11:16:02
-2018-01-03,30.120001,30.329000,30.120001,30.320000,29.971863,900,2018-12-20 11:23:51
-2018-01-03,30.120001,30.329000,30.120001,30.320000,30.320000,900,2018-01-16 07:54:11
-2018-01-03,30.120001,30.120001,30.120001,30.120001,30.120001,163,2018-01-03 11:09:19
-2018-01-04,30.320000,30.320000,30.320000,30.320000,30.320000,0,2021-10-23 20:14:09
-2018-01-04,30.320000,30.320000,30.320000,30.320000,29.811472,0,2021-09-25 15:19:38
-2018-01-04,30.320000,30.320000,30.320000,30.320000,30.320000,0,2021-09-10 22:18:35
-2018-01-04,30.320000,30.320000,30.320000,30.320000,29.811472,0,2021-08-22 11:35:58
-2018-01-04,30.320000,30.320000,30.320000,30.320000,30.320000,0,2021-03-01 22:16:32
-2018-01-04,30.320000,30.320000,30.320000,30.320000,29.811472,0,2019-01-04 11:16:02
-2018-01-04,30.320000,30.320000,30.320000,30.320000,29.971863,0,2018-12-20 11:23:51
-2018-01-04,30.320000,30.320000,30.320000,30.320000,30.320000,0,2018-01-16 07:54:11
-2018-01-05,30.820000,30.820000,30.809999,30.809999,30.809999,300,2021-10-23 20:14:09
-2018-01-05,30.820000,30.820000,30.809999,30.809999,30.293253,300,2021-09-25 15:19:38
-2018-01-05,30.820000,30.820000,30.809999,30.809999,30.809999,300,2021-09-10 22:18:35
-2018-01-05,30.820000,30.820000,30.809999,30.809999,30.293253,300,2021-08-22 11:35:58
-2018-01-05,30.820000,30.820000,30.809999,30.809999,30.809999,300,2021-03-01 22:16:32
-2018-01-05,30.820000,30.820000,30.809999,30.809999,30.293253,300,2019-01-04 11:16:02
-2018-01-05,30.820000,30.820000,30.809999,30.809999,30.456236,300,2018-12-20 11:23:51
-2018-01-05,30.820000,30.820000,30.809999,30.809999,30.809999,300,2018-01-16 07:54:11
-2018-01-08,30.990000,31.000000,30.990000,31.000000,31.000000,300,2021-10-23 20:14:09
-2018-01-08,30.990000,31.000000,30.990000,31.000000,30.480068,300,2021-09-25 15:19:38
-2018-01-08,30.990000,31.000000,30.990000,31.000000,31.000000,300,2021-09-10 22:18:35
-2018-01-08,30.990000,31.000000,30.990000,31.000000,30.480068,300,2021-08-22 11:35:58
-2018-01-08,30.990000,31.000000,30.990000,31.000000,31.000000,300,2021-03-01 22:16:32
-2018-01-08,30.990000,31.000000,30.990000,31.000000,30.480068,300,2019-01-04 11:16:02
-2018-01-08,30.990000,31.000000,30.990000,31.000000,30.644056,300,2018-12-20 11:23:51
-2018-01-08,30.990000,31.000000,30.990000,31.000000,31.000000,300,2018-01-16 07:54:11
-2018-01-09,31.000000,31.000000,31.000000,31.000000,31.000000,100,2021-10-23 20:14:09
-2018-01-09,31.000000,31.000000,31.000000,31.000000,30.480068,100,2021-09-25 15:19:38
-2018-01-09,31.000000,31.000000,31.000000,31.000000,31.000000,100,2021-09-10 22:18:35
-2018-01-09,31.000000,31.000000,31.000000,31.000000,30.480068,100,2021-08-22 11:35:58
-2018-01-09,31.000000,31.000000,31.000000,31.000000,31.000000,100,2021-03-01 22:16:32
-2018-01-09,31.000000,31.000000,31.000000,31.000000,30.480068,100,2019-01-04 11:16:02
-2018-01-09,31.000000,31.000000,31.000000,31.000000,30.644056,100,2018-12-20 11:23:51
-2018-01-09,31.000000,31.000000,31.000000,31.000000,31.000000,100,2018-01-16 07:54:11
-2018-01-10,31.000000,31.000000,31.000000,31.000000,31.000000,100,2021-10-23 20:14:09
-2018-01-10,31.000000,31.000000,31.000000,31.000000,30.480068,100,2021-09-25 15:19:38
-2018-01-10,31.000000,31.000000,31.000000,31.000000,31.000000,100,2021-09-10 22:18:35
-2018-01-10,31.000000,31.000000,31.000000,31.000000,30.480068,100,2021-08-22 11:35:58
-2018-01-10,31.000000,31.000000,31.000000,31.000000,31.000000,100,2021-03-01 22:16:32
-2018-01-10,31.000000,31.000000,31.000000,31.000000,30.480068,100,2019-01-04 11:16:02
-2018-01-10,31.000000,31.000000,31.000000,31.000000,30.644056,100,2018-12-20 11:23:51
-2018-01-10,31.000000,31.000000,31.000000,31.000000,31.000000,100,2018-01-16 07:54:11
-2018-01-11,30.980000,31.000000,30.980000,31.000000,31.000000,200,2021-10-23 20:14:09
-2018-01-11,30.980000,31.000000,30.980000,31.000000,30.480068,200,2021-09-25 15:19:38
-2018-01-11,30.980000,31.000000,30.980000,31.000000,31.000000,200,2021-09-10 22:18:35
-2018-01-11,30.980000,31.000000,30.980000,31.000000,30.480068,200,2021-08-22 11:35:58
-2018-01-11,30.980000,31.000000,30.980000,31.000000,31.000000,200,2021-03-01 22:16:32
-2018-01-11,30.980000,31.000000,30.980000,31.000000,30.480068,200,2019-01-04 11:16:02
-2018-01-11,30.980000,31.000000,30.980000,31.000000,30.644056,200,2018-12-20 11:23:51
-2018-01-11,30.980000,31.000000,30.980000,31.000000,31.000000,200,2018-01-16 07:54:11
-2018-01-12,31.100000,31.100000,31.059999,31.059999,31.059999,300,2021-10-23 20:14:09
-2018-01-12,31.100000,31.100000,31.059999,31.059999,30.539061,300,2021-09-25 15:19:38
-2018-01-12,31.100000,31.100000,31.059999,31.059999,31.059999,300,2021-09-10 22:18:35
-2018-01-12,31.100000,31.100000,31.059999,31.059999,30.539061,300,2021-08-22 11:35:58
-2018-01-12,31.100000,31.100000,31.059999,31.059999,31.059999,300,2021-03-01 22:16:32
-2018-01-12,31.100000,31.100000,31.059999,31.059999,30.539061,300,2019-01-04 11:16:02
-2018-01-12,31.100000,31.100000,31.059999,31.059999,30.703365,300,2018-12-20 11:23:51
-2018-01-12,31.100000,31.100000,31.059999,31.059999,31.059999,300,2018-01-16 07:54:11
-2018-01-16,31.190001,31.190001,31.084999,31.084999,31.084999,300,2021-10-23 20:14:09
-2018-01-16,31.190001,31.190001,31.084999,31.084999,30.563641,300,2021-09-25 15:19:38
-2018-01-16,31.190001,31.190001,31.084999,31.084999,31.084999,300,2021-09-10 22:18:35
-2018-01-16,31.190001,31.190001,31.084999,31.084999,30.563641,300,2021-08-22 11:35:58
-2018-01-16,31.190001,31.190001,31.084999,31.084999,31.084999,300,2021-03-01 22:16:32
-2018-01-16,31.190001,31.190001,31.084999,31.084999,30.563641,300,2019-01-04 11:16:02
-2018-01-16,31.190001,31.190001,31.084999,31.084999,30.728077,300,2018-12-20 11:23:51
-2018-01-16,31.190001,31.190001,31.084999,31.084999,31.084999,300,2018-01-17 12:54:18
-2018-01-16,31.190001,31.084801,31.084801,31.084801,31.084801,306,2018-01-17 12:54:18
-2018-01-17,31.084999,31.084999,31.084999,31.084999,31.084999,100,2021-10-23 20:14:09
-2018-01-17,31.084999,31.084999,31.084999,31.084999,30.563641,100,2021-09-25 15:19:38
-2018-01-17,31.084999,31.084999,31.084999,31.084999,31.084999,100,2021-09-10 22:18:35
-2018-01-17,31.084999,31.084999,31.084999,31.084999,30.563641,100,2021-08-22 11:35:58
-2018-01-17,31.084999,31.084999,31.084999,31.084999,31.084999,100,2021-03-01 22:16:32
-2018-01-17,31.084999,31.084999,31.084999,31.084999,30.563641,100,2019-01-04 11:16:02
-2018-01-17,31.084999,31.084999,31.084999,31.084999,30.728077,100,2018-12-20 11:23:51
-2018-01-17,31.084999,31.084999,31.084999,31.084999,31.084999,100,2018-01-19 08:00:19
-2018-01-18,31.059999,31.059999,30.889999,30.900000,30.900000,800,2021-10-23 20:14:09
-2018-01-18,31.059999,31.059999,30.889999,30.900000,30.381746,800,2021-09-25 15:19:38
-2018-01-18,31.059999,31.059999,30.889999,30.900000,30.900000,800,2021-09-10 22:18:35
-2018-01-18,31.059999,31.059999,30.889999,30.900000,30.381746,800,2021-08-22 11:35:58
-2018-01-18,31.059999,31.059999,30.889999,30.900000,30.900000,800,2021-03-01 22:16:32
-2018-01-18,31.059999,31.059999,30.889999,30.900000,30.381746,800,2019-01-04 11:16:02
-2018-01-18,31.059999,31.059999,30.889999,30.900000,30.545204,800,2018-12-20 11:23:51
-2018-01-18,31.059999,31.059999,30.889999,30.900000,30.900000,800,2018-01-19 08:00:19
-2018-01-19,31.070000,31.090000,31.070000,31.090000,31.090000,1200,2021-10-23 20:14:09
-2018-01-19,31.070000,31.090000,31.070000,31.090000,30.568558,1200,2021-09-25 15:19:38
-2018-01-19,31.070000,31.090000,31.070000,31.090000,31.090000,1200,2021-09-10 22:18:35
-2018-01-19,31.070000,31.090000,31.070000,31.090000,30.568558,1200,2021-08-22 11:35:58
-2018-01-19,31.070000,31.090000,31.070000,31.090000,31.090000,1200,2021-03-01 22:16:32
-2018-01-19,31.070000,31.090000,31.070000,31.090000,30.568558,1200,2019-01-04 11:16:02
-2018-01-19,31.070000,31.090000,31.070000,31.090000,30.733021,1200,2018-12-20 11:23:51
-2018-01-19,31.070000,31.090000,31.070000,31.090000,31.090000,1200,2018-02-07 09:51:24
-2018-01-22,31.090000,31.090000,31.090000,31.090000,31.090000,0,2021-10-23 20:14:09
-2018-01-22,31.090000,31.090000,31.090000,31.090000,30.568558,0,2021-09-25 15:19:38
-2018-01-22,31.090000,31.090000,31.090000,31.090000,31.090000,0,2021-09-10 22:18:35
-2018-01-22,31.090000,31.090000,31.090000,31.090000,30.568558,0,2021-08-22 11:35:58
-2018-01-22,31.090000,31.090000,31.090000,31.090000,31.090000,0,2021-03-01 22:16:32
-2018-01-22,31.090000,31.090000,31.090000,31.090000,30.568558,0,2019-01-04 11:16:02
-2018-01-22,31.090000,31.090000,31.090000,31.090000,30.733021,0,2018-12-20 11:23:51
-2018-01-22,31.090000,31.090000,31.090000,31.090000,31.090000,0,2018-02-07 09:51:24
-2018-01-23,31.283001,31.290001,31.283001,31.290001,31.290001,1800,2021-10-23 20:14:09
-2018-01-23,31.283001,31.290001,31.283001,31.290001,30.765203,1800,2021-09-25 15:19:38
-2018-01-23,31.283001,31.290001,31.283001,31.290001,31.290001,1800,2021-09-10 22:18:35
-2018-01-23,31.283001,31.290001,31.283001,31.290001,30.765203,1800,2021-08-22 11:35:58
-2018-01-23,31.283001,31.290001,31.283001,31.290001,31.290001,1800,2021-03-01 22:16:32
-2018-01-23,31.283001,31.290001,31.283001,31.290001,30.765203,1800,2019-01-04 11:16:02
-2018-01-23,31.283001,31.290001,31.283001,31.290001,30.930725,1800,2018-12-20 11:23:51
-2018-01-23,31.283001,31.290001,31.283001,31.290001,31.290001,1800,2018-02-07 09:51:24
-2018-01-24,31.290001,31.290001,31.290001,31.290001,31.290001,0,2021-10-23 20:14:09
-2018-01-24,31.290001,31.290001,31.290001,31.290001,30.765203,0,2021-09-25 15:19:38
-2018-01-24,31.290001,31.290001,31.290001,31.290001,31.290001,0,2021-09-10 22:18:35
-2018-01-24,31.290001,31.290001,31.290001,31.290001,30.765203,0,2021-08-22 11:35:58
-2018-01-24,31.290001,31.290001,31.290001,31.290001,31.290001,0,2021-03-01 22:16:32
-2018-01-24,31.290001,31.290001,31.290001,31.290001,30.765203,0,2019-01-04 11:16:02
-2018-01-24,31.290001,31.290001,31.290001,31.290001,30.930725,0,2018-12-20 11:23:51
-2018-01-24,31.290001,31.290001,31.290001,31.290001,31.290001,0,2018-02-07 09:51:24
-2018-01-25,31.000000,31.010000,30.990000,30.990000,30.990000,900,2021-10-23 20:14:09
-2018-01-25,31.000000,31.010000,30.990000,30.990000,30.470236,900,2021-09-25 15:19:38
-2018-01-25,31.000000,31.010000,30.990000,30.990000,30.990000,900,2021-09-10 22:18:35
-2018-01-25,31.000000,31.010000,30.990000,30.990000,30.470236,900,2021-08-22 11:35:58
-2018-01-25,31.000000,31.010000,30.990000,30.990000,30.990000,900,2021-03-01 22:16:32
-2018-01-25,31.000000,31.010000,30.990000,30.990000,30.470236,900,2019-01-04 11:16:02
-2018-01-25,31.000000,31.010000,30.990000,30.990000,30.634171,900,2018-12-20 11:23:51
-2018-01-25,31.000000,31.010000,30.990000,30.990000,30.990000,900,2018-02-07 09:51:24
-2018-01-26,30.990000,30.990000,30.990000,30.990000,30.990000,0,2021-10-23 20:14:09
-2018-01-26,30.990000,30.990000,30.990000,30.990000,30.470236,0,2021-09-25 15:19:38
-2018-01-26,30.990000,30.990000,30.990000,30.990000,30.990000,0,2021-09-10 22:18:35
-2018-01-26,30.990000,30.990000,30.990000,30.990000,30.470236,0,2021-08-22 11:35:58
-2018-01-26,30.990000,30.990000,30.990000,30.990000,30.990000,0,2021-03-01 22:16:32
-2018-01-26,30.990000,30.990000,30.990000,30.990000,30.470236,0,2019-01-04 11:16:02
-2018-01-26,30.990000,30.990000,30.990000,30.990000,30.634171,0,2018-12-20 11:23:51
-2018-01-26,30.990000,30.990000,30.990000,30.990000,30.990000,0,2018-02-07 09:51:24
-2018-01-29,30.931000,31.010000,30.931000,31.010000,31.010000,400,2021-10-23 20:14:09
-2018-01-29,30.931000,31.010000,30.931000,31.010000,30.489901,400,2021-09-25 15:19:38
-2018-01-29,30.931000,31.010000,30.931000,31.010000,31.010000,400,2021-09-10 22:18:35
-2018-01-29,30.931000,31.010000,30.931000,31.010000,30.489901,400,2021-08-22 11:35:58
-2018-01-29,30.931000,31.010000,30.931000,31.010000,31.010000,400,2021-03-01 22:16:32
-2018-01-29,30.931000,31.010000,30.931000,31.010000,30.489901,400,2019-01-04 11:16:02
-2018-01-29,30.931000,31.010000,30.931000,31.010000,30.653940,400,2018-12-20 11:23:51
-2018-01-29,30.931000,31.010000,30.931000,31.010000,31.010000,400,2018-02-07 09:51:24
-2018-01-30,31.010000,31.010000,31.010000,31.010000,31.010000,100,2021-10-23 20:14:09
-2018-01-30,31.010000,31.010000,31.010000,31.010000,30.489901,100,2021-09-25 15:19:38
-2018-01-30,31.010000,31.010000,31.010000,31.010000,31.010000,100,2021-09-10 22:18:35
-2018-01-30,31.010000,31.010000,31.010000,31.010000,30.489901,100,2021-08-22 11:35:58
-2018-01-30,31.010000,31.010000,31.010000,31.010000,31.010000,100,2021-03-01 22:16:32
-2018-01-30,31.010000,31.010000,31.010000,31.010000,30.489901,100,2019-01-04 11:16:02
-2018-01-30,31.010000,31.010000,31.010000,31.010000,30.653940,100,2018-12-20 11:23:51
-2018-01-30,31.010000,31.010000,31.010000,31.010000,31.010000,100,2018-02-07 09:51:24
-2018-01-31,30.469999,30.469999,30.445000,30.445000,30.445000,1200,2021-10-23 20:14:09
-2018-01-31,30.469999,30.469999,30.445000,30.445000,29.934378,1200,2021-09-25 15:19:38
-2018-01-31,30.469999,30.469999,30.445000,30.445000,30.445000,1200,2021-09-10 22:18:35
-2018-01-31,30.469999,30.469999,30.445000,30.445000,29.934378,1200,2021-08-22 11:35:58
-2018-01-31,30.469999,30.469999,30.445000,30.445000,30.445000,1200,2021-03-01 22:16:32
-2018-01-31,30.469999,30.469999,30.445000,30.445000,29.934378,1200,2019-01-04 11:16:02
-2018-01-31,30.469999,30.469999,30.445000,30.445000,30.095428,1200,2018-12-20 11:23:51
-2018-01-31,30.469999,30.469999,30.445000,30.445000,30.445000,1200,2018-02-07 09:51:24
-2018-02-01,30.445000,30.445000,30.445000,30.445000,30.445000,0,2021-10-23 20:14:09
-2018-02-01,30.445000,30.445000,30.445000,30.445000,29.934378,0,2021-09-25 15:19:38
-2018-02-01,30.445000,30.445000,30.445000,30.445000,30.445000,0,2021-09-10 22:18:35
-2018-02-01,30.445000,30.445000,30.445000,30.445000,29.934378,0,2021-08-22 11:35:58
-2018-02-01,30.445000,30.445000,30.445000,30.445000,30.445000,0,2021-03-01 22:16:32
-2018-02-01,30.445000,30.445000,30.445000,30.445000,29.934378,0,2019-01-04 11:16:02
-2018-02-01,30.445000,30.445000,30.445000,30.445000,30.095428,0,2018-12-20 11:23:51
-2018-02-01,30.445000,30.445000,30.445000,30.445000,30.445000,0,2018-02-07 09:51:24
-2018-02-02,30.370001,30.420000,30.370001,30.420000,30.420000,700,2021-10-23 20:14:09
-2018-02-02,30.370001,30.420000,30.370001,30.420000,29.909796,700,2021-09-25 15:19:38
-2018-02-02,30.370001,30.420000,30.370001,30.420000,30.420000,700,2021-09-10 22:18:35
-2018-02-02,30.370001,30.420000,30.370001,30.420000,29.909796,700,2021-08-22 11:35:58
-2018-02-02,30.370001,30.420000,30.370001,30.420000,30.420000,700,2021-03-01 22:16:32
-2018-02-02,30.370001,30.420000,30.370001,30.420000,29.909796,700,2019-01-04 11:16:02
-2018-02-02,30.370001,30.420000,30.370001,30.420000,30.070715,700,2018-12-20 11:23:51
-2018-02-02,30.370001,30.420000,30.370001,30.420000,30.420000,700,2018-02-07 09:51:24
-2018-02-05,30.420000,30.420000,30.420000,30.420000,30.420000,100,2021-10-23 20:14:09
-2018-02-05,30.420000,30.420000,30.420000,30.420000,29.909796,100,2021-09-25 15:19:38
-2018-02-05,30.420000,30.420000,30.420000,30.420000,30.420000,100,2021-09-10 22:18:35
-2018-02-05,30.420000,30.420000,30.420000,30.420000,29.909796,100,2021-08-22 11:35:58
-2018-02-05,30.420000,30.420000,30.420000,30.420000,30.420000,100,2021-03-01 22:16:32
-2018-02-05,30.420000,30.420000,30.420000,30.420000,29.909796,100,2019-01-04 11:16:02
-2018-02-05,30.420000,30.420000,30.420000,30.420000,30.070715,100,2018-12-20 11:23:51
-2018-02-05,30.420000,30.420000,30.420000,30.420000,30.420000,100,2018-02-07 09:51:24
-2018-02-06,28.850000,28.850000,28.850000,28.850000,28.850000,1600,2021-10-23 20:14:09
-2018-02-06,28.850000,28.850000,28.850000,28.850000,28.366127,1600,2021-09-25 15:19:38
-2018-02-06,28.850000,28.850000,28.850000,28.850000,28.850000,1600,2021-09-10 22:18:35
-2018-02-06,28.850000,28.850000,28.850000,28.850000,28.366127,1600,2021-08-22 11:35:58
-2018-02-06,28.850000,28.850000,28.850000,28.850000,28.850000,1600,2021-03-01 22:16:32
-2018-02-06,28.850000,28.850000,28.850000,28.850000,28.366127,1600,2019-01-04 11:16:02
-2018-02-06,28.850000,28.850000,28.850000,28.850000,28.518742,1600,2018-12-20 11:23:51
-2018-02-06,28.850000,28.850000,28.850000,28.850000,28.850000,1600,2018-02-07 09:51:24
-2018-02-07,29.320000,29.459999,29.320000,29.459999,29.459999,4200,2021-10-23 20:14:09
-2018-02-07,29.320000,29.459999,29.320000,29.459999,28.965895,4200,2021-09-25 15:19:38
-2018-02-07,29.320000,29.459999,29.320000,29.459999,29.459999,4200,2021-09-10 22:18:35
-2018-02-07,29.320000,29.459999,29.320000,29.459999,28.965895,4200,2021-08-22 11:35:58
-2018-02-07,29.320000,29.459999,29.320000,29.459999,29.459999,4200,2021-03-01 22:16:32
-2018-02-07,29.320000,29.459999,29.320000,29.459999,28.965895,4200,2019-01-04 11:16:02
-2018-02-07,29.320000,29.459999,29.320000,29.459999,29.121737,4200,2018-12-20 11:23:51
-2018-02-07,29.320000,29.459999,29.320000,29.459999,29.459999,4200,2018-02-26 21:44:31
-2018-02-07,29.320000,29.320101,29.320000,29.320101,29.320101,1353,2018-02-07 09:51:24
-2018-02-08,28.600000,28.600000,28.600000,28.600000,28.600000,100,2021-10-23 20:14:09
-2018-02-08,28.600000,28.600000,28.600000,28.600000,28.120323,100,2021-09-25 15:19:38
-2018-02-08,28.600000,28.600000,28.600000,28.600000,28.600000,100,2021-09-10 22:18:35
-2018-02-08,28.600000,28.600000,28.600000,28.600000,28.120323,100,2021-08-22 11:35:58
-2018-02-08,28.600000,28.600000,28.600000,28.600000,28.600000,100,2021-03-01 22:16:32
-2018-02-08,28.600000,28.600000,28.600000,28.600000,28.120323,100,2019-01-04 11:16:02
-2018-02-08,28.600000,28.600000,28.600000,28.600000,28.271614,100,2018-12-20 11:23:51
-2018-02-08,28.600000,28.600000,28.600000,28.600000,28.600000,100,2018-02-26 21:44:31
-2018-02-09,28.600000,28.600000,28.600000,28.600000,28.600000,0,2021-10-23 20:14:09
-2018-02-09,28.600000,28.600000,28.600000,28.600000,28.120323,0,2021-09-25 15:19:38
-2018-02-09,28.600000,28.600000,28.600000,28.600000,28.600000,0,2021-09-10 22:18:35
-2018-02-09,28.600000,28.600000,28.600000,28.600000,28.120323,0,2021-08-22 11:35:58
-2018-02-09,28.600000,28.600000,28.600000,28.600000,28.600000,0,2021-03-01 22:16:32
-2018-02-09,28.600000,28.600000,28.600000,28.600000,28.120323,0,2019-01-04 11:16:02
-2018-02-09,28.600000,28.600000,28.600000,28.600000,28.271614,0,2018-12-20 11:23:51
-2018-02-09,28.600000,28.600000,28.600000,28.600000,28.600000,0,2018-02-26 21:44:31
-2018-02-12,28.600000,28.600000,28.600000,28.600000,28.600000,0,2021-10-23 20:14:09
-2018-02-12,28.600000,28.600000,28.600000,28.600000,28.120323,0,2021-09-25 15:19:38
-2018-02-12,28.600000,28.600000,28.600000,28.600000,28.600000,0,2021-09-10 22:18:35
-2018-02-12,28.600000,28.600000,28.600000,28.600000,28.120323,0,2021-08-22 11:35:58
-2018-02-12,28.600000,28.600000,28.600000,28.600000,28.600000,0,2021-03-01 22:16:32
-2018-02-12,28.600000,28.600000,28.600000,28.600000,28.120323,0,2019-01-04 11:16:02
-2018-02-12,28.600000,28.600000,28.600000,28.600000,28.271614,0,2018-12-20 11:23:51
-2018-02-12,28.600000,28.600000,28.600000,28.600000,28.600000,0,2018-02-26 21:44:31
-2018-02-13,28.600000,28.600000,28.600000,28.600000,28.600000,0,2021-10-23 20:14:09
-2018-02-13,28.600000,28.600000,28.600000,28.600000,28.120323,0,2021-09-25 15:19:38
-2018-02-13,28.600000,28.600000,28.600000,28.600000,28.600000,0,2021-09-10 22:18:35
-2018-02-13,28.600000,28.600000,28.600000,28.600000,28.120323,0,2021-08-22 11:35:58
-2018-02-13,28.600000,28.600000,28.600000,28.600000,28.600000,0,2021-03-01 22:16:32
-2018-02-13,28.600000,28.600000,28.600000,28.600000,28.120323,0,2019-01-04 11:16:02
-2018-02-13,28.600000,28.600000,28.600000,28.600000,28.271614,0,2018-12-20 11:23:51
-2018-02-13,28.600000,28.600000,28.600000,28.600000,28.600000,0,2018-02-26 21:44:31
-2018-02-14,28.600000,28.600000,28.600000,28.600000,28.600000,0,2021-10-23 20:14:09
-2018-02-14,28.600000,28.600000,28.600000,28.600000,28.120323,0,2021-09-25 15:19:38
-2018-02-14,28.600000,28.600000,28.600000,28.600000,28.600000,0,2021-09-10 22:18:35
-2018-02-14,28.600000,28.600000,28.600000,28.600000,28.120323,0,2021-08-22 11:35:58
-2018-02-14,28.600000,28.600000,28.600000,28.600000,28.600000,0,2021-03-01 22:16:32
-2018-02-14,28.600000,28.600000,28.600000,28.600000,28.120323,0,2019-01-04 11:16:02
-2018-02-14,28.600000,28.600000,28.600000,28.600000,28.271614,0,2018-12-20 11:23:51
-2018-02-14,28.600000,28.600000,28.600000,28.600000,28.600000,0,2018-02-26 21:44:31
-2018-02-15,28.600000,28.600000,28.600000,28.600000,28.600000,0,2021-10-23 20:14:09
-2018-02-15,28.600000,28.600000,28.600000,28.600000,28.120323,0,2021-09-25 15:19:38
-2018-02-15,28.600000,28.600000,28.600000,28.600000,28.600000,0,2021-09-10 22:18:35
-2018-02-15,28.600000,28.600000,28.600000,28.600000,28.120323,0,2021-08-22 11:35:58
-2018-02-15,28.600000,28.600000,28.600000,28.600000,28.600000,0,2021-03-01 22:16:32
-2018-02-15,28.600000,28.600000,28.600000,28.600000,28.120323,0,2019-01-04 11:16:02
-2018-02-15,28.600000,28.600000,28.600000,28.600000,28.271614,0,2018-12-20 11:23:51
-2018-02-15,28.600000,28.600000,28.600000,28.600000,28.600000,0,2018-02-26 21:44:31
-2018-02-16,28.600000,28.600000,28.600000,28.600000,28.600000,0,2021-10-23 20:14:09
-2018-02-16,28.600000,28.600000,28.600000,28.600000,28.120323,0,2021-09-25 15:19:38
-2018-02-16,28.600000,28.600000,28.600000,28.600000,28.600000,0,2021-09-10 22:18:35
-2018-02-16,28.600000,28.600000,28.600000,28.600000,28.120323,0,2021-08-22 11:35:58
-2018-02-16,28.600000,28.600000,28.600000,28.600000,28.600000,0,2021-03-01 22:16:32
-2018-02-16,28.600000,28.600000,28.600000,28.600000,28.120323,0,2019-01-04 11:16:02
-2018-02-16,28.600000,28.600000,28.600000,28.600000,28.271614,0,2018-12-20 11:23:51
-2018-02-16,28.600000,28.600000,28.600000,28.600000,28.600000,0,2018-02-26 21:44:31
-2018-02-20,28.600000,28.600000,28.600000,28.600000,28.600000,0,2021-10-23 20:14:09
-2018-02-20,28.600000,28.600000,28.600000,28.600000,28.120323,0,2021-09-25 15:19:38
-2018-02-20,28.600000,28.600000,28.600000,28.600000,28.600000,0,2021-09-10 22:18:35
-2018-02-20,28.600000,28.600000,28.600000,28.600000,28.120323,0,2021-08-22 11:35:58
-2018-02-20,28.600000,28.600000,28.600000,28.600000,28.600000,0,2021-03-01 22:16:32
-2018-02-20,28.600000,28.600000,28.600000,28.600000,28.120323,0,2019-01-04 11:16:02
-2018-02-20,28.600000,28.600000,28.600000,28.600000,28.271614,0,2018-12-20 11:23:51
-2018-02-20,28.600000,28.600000,28.600000,28.600000,28.600000,0,2018-02-26 21:44:31
-2018-02-21,28.600000,28.600000,28.600000,28.600000,28.600000,0,2021-10-23 20:14:09
-2018-02-21,28.600000,28.600000,28.600000,28.600000,28.120323,0,2021-09-25 15:19:38
-2018-02-21,28.600000,28.600000,28.600000,28.600000,28.600000,0,2021-09-10 22:18:35
-2018-02-21,28.600000,28.600000,28.600000,28.600000,28.120323,0,2021-08-22 11:35:58
-2018-02-21,28.600000,28.600000,28.600000,28.600000,28.600000,0,2021-03-01 22:16:32
-2018-02-21,28.600000,28.600000,28.600000,28.600000,28.120323,0,2019-01-04 11:16:02
-2018-02-21,28.600000,28.600000,28.600000,28.600000,28.271614,0,2018-12-20 11:23:51
-2018-02-21,28.600000,28.600000,28.600000,28.600000,28.600000,0,2018-02-26 21:44:31
-2018-02-22,28.600000,28.600000,28.600000,28.600000,28.600000,0,2021-10-23 20:14:09
-2018-02-22,28.600000,28.600000,28.600000,28.600000,28.120323,0,2021-09-25 15:19:38
-2018-02-22,28.600000,28.600000,28.600000,28.600000,28.600000,0,2021-09-10 22:18:35
-2018-02-22,28.600000,28.600000,28.600000,28.600000,28.120323,0,2021-08-22 11:35:58
-2018-02-22,28.600000,28.600000,28.600000,28.600000,28.600000,0,2021-03-01 22:16:32
-2018-02-22,28.600000,28.600000,28.600000,28.600000,28.120323,0,2019-01-04 11:16:02
-2018-02-22,28.600000,28.600000,28.600000,28.600000,28.271614,0,2018-12-20 11:23:51
-2018-02-22,28.600000,28.600000,28.600000,28.600000,28.600000,0,2018-02-26 21:44:31
-2018-02-23,28.600000,28.600000,28.600000,28.600000,28.600000,0,2021-10-23 20:14:09
-2018-02-23,28.600000,28.600000,28.600000,28.600000,28.120323,0,2021-09-25 15:19:38
-2018-02-23,28.600000,28.600000,28.600000,28.600000,28.600000,0,2021-09-10 22:18:35
-2018-02-23,28.600000,28.600000,28.600000,28.600000,28.120323,0,2021-08-22 11:35:58
-2018-02-23,28.600000,28.600000,28.600000,28.600000,28.600000,0,2021-03-01 22:16:32
-2018-02-23,28.600000,28.600000,28.600000,28.600000,28.120323,0,2019-01-04 11:16:02
-2018-02-23,28.600000,28.600000,28.600000,28.600000,28.271614,0,2018-12-20 11:23:51
-2018-02-23,28.600000,28.600000,28.600000,28.600000,28.600000,0,2018-02-26 21:44:31
-2018-02-26,28.600000,28.600000,28.600000,28.600000,28.600000,0,2021-10-23 20:14:09
-2018-02-26,28.600000,28.600000,28.600000,28.600000,28.120323,0,2021-09-25 15:19:38
-2018-02-26,28.600000,28.600000,28.600000,28.600000,28.600000,0,2021-09-10 22:18:35
-2018-02-26,28.600000,28.600000,28.600000,28.600000,28.120323,0,2021-08-22 11:35:58
-2018-02-26,28.600000,28.600000,28.600000,28.600000,28.600000,0,2021-03-01 22:16:32
-2018-02-26,28.600000,28.600000,28.600000,28.600000,28.120323,0,2019-01-04 11:16:02
-2018-02-26,28.600000,28.600000,28.600000,28.600000,28.271614,0,2018-12-20 11:23:51
-2018-02-26,28.600000,28.600000,28.600000,28.600000,28.600000,0,2018-02-26 21:44:31
-2018-02-27,29.660000,29.660000,29.660000,29.660000,29.660000,200,2021-10-23 20:14:09
-2018-02-27,29.660000,29.660000,29.660000,29.660000,29.162542,200,2021-09-25 15:19:38
-2018-02-27,29.660000,29.660000,29.660000,29.660000,29.660000,200,2021-09-10 22:18:35
-2018-02-27,29.660000,29.660000,29.660000,29.660000,29.162542,200,2021-08-22 11:35:58
-2018-02-27,29.660000,29.660000,29.660000,29.660000,29.660000,200,2021-03-01 22:16:32
-2018-02-27,29.660000,29.660000,29.660000,29.660000,29.162542,200,2019-01-04 11:16:02
-2018-02-27,29.660000,29.660000,29.660000,29.660000,29.319441,200,2018-12-20 11:23:51
-2018-02-27,29.660000,29.660000,29.660000,29.660000,29.660000,200,2018-03-09 21:59:16
-2018-02-28,29.660000,29.660000,29.660000,29.660000,29.660000,100,2021-10-23 20:14:09
-2018-02-28,29.660000,29.660000,29.660000,29.660000,29.162542,100,2021-09-25 15:19:38
-2018-02-28,29.660000,29.660000,29.660000,29.660000,29.660000,100,2021-09-10 22:18:35
-2018-02-28,29.660000,29.660000,29.660000,29.660000,29.162542,100,2021-08-22 11:35:58
-2018-02-28,29.660000,29.660000,29.660000,29.660000,29.660000,100,2021-03-01 22:16:32
-2018-02-28,29.660000,29.660000,29.660000,29.660000,29.162542,100,2019-01-04 11:16:02
-2018-02-28,29.660000,29.660000,29.660000,29.660000,29.319441,100,2018-12-20 11:23:51
-2018-02-28,29.660000,29.660000,29.660000,29.660000,29.660000,100,2018-03-09 21:59:16
-2018-03-01,29.010000,29.010000,29.010000,29.010000,29.010000,100,2021-10-23 20:14:09
-2018-03-01,29.010000,29.010000,29.010000,29.010000,28.523443,100,2021-09-25 15:19:38
-2018-03-01,29.010000,29.010000,29.010000,29.010000,29.010000,100,2021-09-10 22:18:35
-2018-03-01,29.010000,29.010000,29.010000,29.010000,28.523443,100,2021-08-22 11:35:58
-2018-03-01,29.010000,29.010000,29.010000,29.010000,29.010000,100,2021-03-01 22:16:32
-2018-03-01,29.010000,29.010000,29.010000,29.010000,28.523443,100,2019-01-04 11:16:02
-2018-03-01,29.010000,29.010000,29.010000,29.010000,28.676905,100,2018-12-20 11:23:51
-2018-03-01,29.010000,29.010000,29.010000,29.010000,29.010000,100,2018-03-09 21:59:16
-2018-03-02,29.010000,29.010000,29.010000,29.010000,29.010000,0,2021-10-23 20:14:09
-2018-03-02,29.010000,29.010000,29.010000,29.010000,28.523443,0,2021-09-25 15:19:38
-2018-03-02,29.010000,29.010000,29.010000,29.010000,29.010000,0,2021-09-10 22:18:35
-2018-03-02,29.010000,29.010000,29.010000,29.010000,28.523443,0,2021-08-22 11:35:58
-2018-03-02,29.010000,29.010000,29.010000,29.010000,29.010000,0,2021-03-01 22:16:32
-2018-03-02,29.010000,29.010000,29.010000,29.010000,28.523443,0,2019-01-04 11:16:02
-2018-03-02,29.010000,29.010000,29.010000,29.010000,28.676905,0,2018-12-20 11:23:51
-2018-03-02,29.010000,29.010000,29.010000,29.010000,29.010000,0,2018-03-09 21:59:16
-2018-03-05,29.010000,29.010000,29.010000,29.010000,29.010000,0,2021-10-23 20:14:09
-2018-03-05,29.010000,29.010000,29.010000,29.010000,28.523443,0,2021-09-25 15:19:38
-2018-03-05,29.010000,29.010000,29.010000,29.010000,29.010000,0,2021-09-10 22:18:35
-2018-03-05,29.010000,29.010000,29.010000,29.010000,28.523443,0,2021-08-22 11:35:58
-2018-03-05,29.010000,29.010000,29.010000,29.010000,29.010000,0,2021-03-01 22:16:32
-2018-03-05,29.010000,29.010000,29.010000,29.010000,28.523443,0,2019-01-04 11:16:02
-2018-03-05,29.010000,29.010000,29.010000,29.010000,28.676905,0,2018-12-20 11:23:51
-2018-03-05,29.010000,29.010000,29.010000,29.010000,29.010000,0,2018-03-09 21:59:16
-2018-03-06,29.010000,29.010000,29.010000,29.010000,29.010000,100,2021-10-23 20:14:09
-2018-03-06,29.010000,29.010000,29.010000,29.010000,28.523443,100,2021-09-25 15:19:38
-2018-03-06,29.010000,29.010000,29.010000,29.010000,29.010000,100,2021-09-10 22:18:35
-2018-03-06,29.010000,29.010000,29.010000,29.010000,28.523443,100,2021-08-22 11:35:58
-2018-03-06,29.010000,29.010000,29.010000,29.010000,29.010000,100,2021-03-01 22:16:32
-2018-03-06,29.010000,29.010000,29.010000,29.010000,28.523443,100,2019-01-04 11:16:02
-2018-03-06,29.010000,29.010000,29.010000,29.010000,28.676905,100,2018-12-20 11:23:51
-2018-03-06,29.010000,29.010000,29.010000,29.010000,29.010000,100,2018-03-09 21:59:16
-2018-03-07,29.010000,29.010000,29.010000,29.010000,29.010000,0,2021-10-23 20:14:09
-2018-03-07,29.010000,29.010000,29.010000,29.010000,28.523443,0,2021-09-25 15:19:38
-2018-03-07,29.010000,29.010000,29.010000,29.010000,29.010000,0,2021-09-10 22:18:35
-2018-03-07,29.010000,29.010000,29.010000,29.010000,28.523443,0,2021-08-22 11:35:58
-2018-03-07,29.010000,29.010000,29.010000,29.010000,29.010000,0,2021-03-01 22:16:32
-2018-03-07,29.010000,29.010000,29.010000,29.010000,28.523443,0,2019-01-04 11:16:02
-2018-03-07,29.010000,29.010000,29.010000,29.010000,28.676905,0,2018-12-20 11:23:51
-2018-03-07,29.010000,29.010000,29.010000,29.010000,29.010000,0,2018-03-09 21:59:16
-2018-03-08,28.639999,28.639999,28.639999,28.639999,28.639999,100,2021-10-23 20:14:09
-2018-03-08,28.639999,28.639999,28.639999,28.639999,28.159649,100,2021-09-25 15:19:38
-2018-03-08,28.639999,28.639999,28.639999,28.639999,28.639999,100,2021-09-10 22:18:35
-2018-03-08,28.639999,28.639999,28.639999,28.639999,28.159649,100,2021-08-22 11:35:58
-2018-03-08,28.639999,28.639999,28.639999,28.639999,28.639999,100,2021-03-01 22:16:32
-2018-03-08,28.639999,28.639999,28.639999,28.639999,28.159649,100,2019-01-04 11:16:02
-2018-03-08,28.639999,28.639999,28.639999,28.639999,28.311152,100,2018-12-20 11:23:51
-2018-03-08,28.639999,28.639999,28.639999,28.639999,28.639999,100,2018-03-09 21:59:16
-2018-03-09,28.639999,28.639999,28.639999,28.639999,28.639999,0,2021-10-23 20:14:09
-2018-03-09,28.639999,28.639999,28.639999,28.639999,28.159649,0,2021-09-25 15:19:38
-2018-03-09,28.639999,28.639999,28.639999,28.639999,28.639999,0,2021-09-10 22:18:35
-2018-03-09,28.639999,28.639999,28.639999,28.639999,28.159649,0,2021-08-22 11:35:58
-2018-03-09,28.639999,28.639999,28.639999,28.639999,28.639999,0,2021-03-01 22:16:32
-2018-03-09,28.639999,28.639999,28.639999,28.639999,28.159649,0,2019-01-04 11:16:02
-2018-03-09,28.639999,28.639999,28.639999,28.639999,28.311152,0,2018-12-20 11:23:51
-2018-03-09,28.639999,28.639999,28.639999,28.639999,28.639999,0,2018-03-09 21:59:16
-2018-03-12,28.639999,28.639999,28.639999,28.639999,28.639999,0,2021-10-23 20:14:09
-2018-03-12,28.639999,28.639999,28.639999,28.639999,28.159649,0,2021-09-25 15:19:38
-2018-03-12,28.639999,28.639999,28.639999,28.639999,28.639999,0,2021-09-10 22:18:35
-2018-03-12,28.639999,28.639999,28.639999,28.639999,28.159649,0,2021-08-22 11:35:58
-2018-03-12,28.639999,28.639999,28.639999,28.639999,28.639999,0,2021-03-01 22:16:32
-2018-03-12,28.639999,28.639999,28.639999,28.639999,28.159649,0,2019-01-04 11:16:02
-2018-03-12,28.639999,28.639999,28.639999,28.639999,28.311152,0,2018-12-20 11:23:51
-2018-03-12,28.639999,28.639999,28.639999,28.639999,28.639999,0,2018-04-13 15:05:34
-2018-03-13,28.879999,28.879999,28.879999,28.879999,28.879999,100,2021-10-23 20:14:09
-2018-03-13,28.879999,28.879999,28.879999,28.879999,28.395624,100,2021-09-25 15:19:38
-2018-03-13,28.879999,28.879999,28.879999,28.879999,28.879999,100,2021-09-10 22:18:35
-2018-03-13,28.879999,28.879999,28.879999,28.879999,28.395624,100,2021-08-22 11:35:58
-2018-03-13,28.879999,28.879999,28.879999,28.879999,28.879999,100,2021-03-01 22:16:32
-2018-03-13,28.879999,28.879999,28.879999,28.879999,28.395624,100,2019-01-04 11:16:02
-2018-03-13,28.879999,28.879999,28.879999,28.879999,28.548397,100,2018-12-20 11:23:51
-2018-03-13,28.879999,28.879999,28.879999,28.879999,28.879999,100,2018-04-13 15:05:34
-2018-03-14,28.879999,28.879999,28.879999,28.879999,28.879999,100,2021-10-23 20:14:09
-2018-03-14,28.879999,28.879999,28.879999,28.879999,28.395624,100,2021-09-25 15:19:38
-2018-03-14,28.879999,28.879999,28.879999,28.879999,28.879999,100,2021-09-10 22:18:35
-2018-03-14,28.879999,28.879999,28.879999,28.879999,28.395624,100,2021-08-22 11:35:58
-2018-03-14,28.879999,28.879999,28.879999,28.879999,28.879999,100,2021-03-01 22:16:32
-2018-03-14,28.879999,28.879999,28.879999,28.879999,28.395624,100,2019-01-04 11:16:02
-2018-03-14,28.879999,28.879999,28.879999,28.879999,28.548397,100,2018-12-20 11:23:51
-2018-03-14,28.879999,28.879999,28.879999,28.879999,28.879999,100,2018-04-13 15:05:34
-2018-03-15,28.879999,28.879999,28.879999,28.879999,28.879999,0,2021-10-23 20:14:09
-2018-03-15,28.879999,28.879999,28.879999,28.879999,28.395624,0,2021-09-25 15:19:38
-2018-03-15,28.879999,28.879999,28.879999,28.879999,28.879999,0,2021-09-10 22:18:35
-2018-03-15,28.879999,28.879999,28.879999,28.879999,28.395624,0,2021-08-22 11:35:58
-2018-03-15,28.879999,28.879999,28.879999,28.879999,28.879999,0,2021-03-01 22:16:32
-2018-03-15,28.879999,28.879999,28.879999,28.879999,28.395624,0,2019-01-04 11:16:02
-2018-03-15,28.879999,28.879999,28.879999,28.879999,28.548397,0,2018-12-20 11:23:51
-2018-03-15,28.879999,28.879999,28.879999,28.879999,28.879999,0,2018-04-13 15:05:34
-2018-03-16,28.879999,28.879999,28.879999,28.879999,28.879999,0,2021-10-23 20:14:09
-2018-03-16,28.879999,28.879999,28.879999,28.879999,28.395624,0,2021-09-25 15:19:38
-2018-03-16,28.879999,28.879999,28.879999,28.879999,28.879999,0,2021-09-10 22:18:35
-2018-03-16,28.879999,28.879999,28.879999,28.879999,28.395624,0,2021-08-22 11:35:58
-2018-03-16,28.879999,28.879999,28.879999,28.879999,28.879999,0,2021-03-01 22:16:32
-2018-03-16,28.879999,28.879999,28.879999,28.879999,28.395624,0,2019-01-04 11:16:02
-2018-03-16,28.879999,28.879999,28.879999,28.879999,28.548397,0,2018-12-20 11:23:51
-2018-03-16,28.879999,28.879999,28.879999,28.879999,28.879999,0,2018-04-13 15:05:34
-2018-03-19,28.879999,28.879999,28.879999,28.879999,28.879999,0,2021-10-23 20:14:09
-2018-03-19,28.879999,28.879999,28.879999,28.879999,28.395624,0,2021-09-25 15:19:38
-2018-03-19,28.879999,28.879999,28.879999,28.879999,28.879999,0,2021-09-10 22:18:35
-2018-03-19,28.879999,28.879999,28.879999,28.879999,28.395624,0,2021-08-22 11:35:58
-2018-03-19,28.879999,28.879999,28.879999,28.879999,28.879999,0,2021-03-01 22:16:32
-2018-03-19,28.879999,28.879999,28.879999,28.879999,28.395624,0,2019-01-04 11:16:02
-2018-03-19,28.879999,28.879999,28.879999,28.879999,28.548397,0,2018-12-20 11:23:51
-2018-03-19,28.879999,28.879999,28.879999,28.879999,28.879999,0,2018-04-13 15:05:34
-2018-03-20,28.679001,28.679001,28.679001,28.679001,28.679001,400,2021-10-23 20:14:09
-2018-03-20,28.679001,28.679001,28.679001,28.679001,28.197996,400,2021-09-25 15:19:38
-2018-03-20,28.679001,28.679001,28.679001,28.679001,28.679001,400,2021-09-10 22:18:35
-2018-03-20,28.679001,28.679001,28.679001,28.679001,28.197996,400,2021-08-22 11:35:58
-2018-03-20,28.679001,28.679001,28.679001,28.679001,28.679001,400,2021-03-01 22:16:32
-2018-03-20,28.679001,28.679001,28.679001,28.679001,28.197996,400,2019-01-04 11:16:02
-2018-03-20,28.679001,28.679001,28.679001,28.679001,28.349707,400,2018-12-20 11:23:51
-2018-03-20,28.679001,28.679001,28.679001,28.679001,28.679001,400,2018-04-13 15:05:34
-2018-03-21,28.520000,28.520000,28.520000,28.520000,28.520000,100,2021-10-23 20:14:09
-2018-03-21,28.520000,28.520000,28.520000,28.520000,28.041662,100,2021-09-25 15:19:38
-2018-03-21,28.520000,28.520000,28.520000,28.520000,28.520000,100,2021-09-10 22:18:35
-2018-03-21,28.520000,28.520000,28.520000,28.520000,28.041662,100,2021-08-22 11:35:58
-2018-03-21,28.520000,28.520000,28.520000,28.520000,28.520000,100,2021-03-01 22:16:32
-2018-03-21,28.520000,28.520000,28.520000,28.520000,28.041662,100,2019-01-04 11:16:02
-2018-03-21,28.520000,28.520000,28.520000,28.520000,28.192532,100,2018-12-20 11:23:51
-2018-03-21,28.520000,28.520000,28.520000,28.520000,28.520000,100,2018-04-13 15:05:34
-2018-03-22,28.469999,28.469999,28.469999,28.469999,28.469999,200,2021-10-23 20:14:09
-2018-03-22,28.469999,28.469999,28.469999,28.469999,27.992500,200,2021-09-25 15:19:38
-2018-03-22,28.469999,28.469999,28.469999,28.469999,28.469999,200,2021-09-10 22:18:35
-2018-03-22,28.469999,28.469999,28.469999,28.469999,27.992500,200,2021-08-22 11:35:58
-2018-03-22,28.469999,28.469999,28.469999,28.469999,28.469999,200,2021-03-01 22:16:32
-2018-03-22,28.469999,28.469999,28.469999,28.469999,27.992500,200,2019-01-04 11:16:02
-2018-03-22,28.469999,28.469999,28.469999,28.469999,28.143105,200,2018-12-20 11:23:51
-2018-03-22,28.469999,28.469999,28.469999,28.469999,28.469999,200,2018-04-13 15:05:34
-2018-03-23,28.010000,28.010000,28.010000,28.010000,28.010000,100,2021-10-23 20:14:09
-2018-03-23,28.010000,28.010000,28.010000,28.010000,27.540215,100,2021-09-25 15:19:38
-2018-03-23,28.010000,28.010000,28.010000,28.010000,28.010000,100,2021-09-10 22:18:35
-2018-03-23,28.010000,28.010000,28.010000,28.010000,27.540215,100,2021-08-22 11:35:58
-2018-03-23,28.010000,28.010000,28.010000,28.010000,28.010000,100,2021-03-01 22:16:32
-2018-03-23,28.010000,28.010000,28.010000,28.010000,27.540215,100,2019-01-04 11:16:02
-2018-03-23,28.010000,28.010000,28.010000,28.010000,27.688385,100,2018-12-20 11:23:51
-2018-03-23,28.010000,28.010000,28.010000,28.010000,28.010000,100,2018-04-13 15:05:34
-2018-03-26,28.059999,28.059999,28.059999,28.059999,28.059999,100,2021-10-23 20:14:09
-2018-03-26,28.059999,28.059999,28.059999,28.059999,27.589376,100,2021-09-25 15:19:38
-2018-03-26,28.059999,28.059999,28.059999,28.059999,28.059999,100,2021-09-10 22:18:35
-2018-03-26,28.059999,28.059999,28.059999,28.059999,27.589376,100,2021-08-22 11:35:58
-2018-03-26,28.059999,28.059999,28.059999,28.059999,28.059999,100,2021-03-01 22:16:32
-2018-03-26,28.059999,28.059999,28.059999,28.059999,27.589376,100,2019-01-04 11:16:02
-2018-03-26,28.059999,28.059999,28.059999,28.059999,27.737812,100,2018-12-20 11:23:51
-2018-03-26,28.059999,28.059999,28.059999,28.059999,28.059999,100,2018-04-13 15:05:34
-2018-03-27,28.059999,28.059999,28.059999,28.059999,28.059999,0,2021-10-23 20:14:09
-2018-03-27,28.059999,28.059999,28.059999,28.059999,27.589376,0,2021-09-25 15:19:38
-2018-03-27,28.059999,28.059999,28.059999,28.059999,28.059999,0,2021-09-10 22:18:35
-2018-03-27,28.059999,28.059999,28.059999,28.059999,27.589376,0,2021-08-22 11:35:58
-2018-03-27,28.059999,28.059999,28.059999,28.059999,28.059999,0,2021-03-01 22:16:32
-2018-03-27,28.059999,28.059999,28.059999,28.059999,27.589376,0,2019-01-04 11:16:02
-2018-03-27,28.059999,28.059999,28.059999,28.059999,27.737812,0,2018-12-20 11:23:51
-2018-03-27,28.059999,28.059999,28.059999,28.059999,28.059999,0,2018-04-13 15:05:34
-2018-03-28,28.520000,28.520000,28.520000,28.520000,28.520000,100,2021-10-23 20:14:09
-2018-03-28,28.520000,28.520000,28.520000,28.520000,28.041662,100,2021-09-25 15:19:38
-2018-03-28,28.520000,28.520000,28.520000,28.520000,28.520000,100,2021-09-10 22:18:35
-2018-03-28,28.520000,28.520000,28.520000,28.520000,28.041662,100,2021-08-22 11:35:58
-2018-03-28,28.520000,28.520000,28.520000,28.520000,28.520000,100,2021-03-01 22:16:32
-2018-03-28,28.520000,28.520000,28.520000,28.520000,28.041662,100,2019-01-04 11:16:02
-2018-03-28,28.520000,28.520000,28.520000,28.520000,28.192532,100,2018-12-20 11:23:51
-2018-03-28,28.520000,28.520000,28.520000,28.520000,28.520000,100,2018-04-13 15:05:34
-2018-03-29,29.000000,29.000000,29.000000,29.000000,29.000000,200,2021-10-23 20:14:09
-2018-03-29,29.000000,29.000000,29.000000,29.000000,28.513611,200,2021-09-25 15:19:38
-2018-03-29,29.000000,29.000000,29.000000,29.000000,29.000000,200,2021-09-10 22:18:35
-2018-03-29,29.000000,29.000000,29.000000,29.000000,28.513611,200,2021-08-22 11:35:58
-2018-03-29,29.000000,29.000000,29.000000,29.000000,29.000000,200,2021-03-01 22:16:32
-2018-03-29,29.000000,29.000000,29.000000,29.000000,28.513611,200,2019-01-04 11:16:02
-2018-03-29,29.000000,29.000000,29.000000,29.000000,28.667019,200,2018-12-20 11:23:51
-2018-03-29,29.000000,29.000000,29.000000,29.000000,29.000000,200,2018-04-13 15:05:34
-2018-04-02,29.000000,29.000000,29.000000,29.000000,29.000000,0,2021-10-23 20:14:09
-2018-04-02,29.000000,29.000000,29.000000,29.000000,28.513611,0,2021-09-25 15:19:38
-2018-04-02,29.000000,29.000000,29.000000,29.000000,29.000000,0,2021-09-10 22:18:35
-2018-04-02,29.000000,29.000000,29.000000,29.000000,28.513611,0,2021-08-22 11:35:58
-2018-04-02,29.000000,29.000000,29.000000,29.000000,29.000000,0,2021-03-01 22:16:32
-2018-04-02,29.000000,29.000000,29.000000,29.000000,28.513611,0,2019-01-04 11:16:02
-2018-04-02,29.000000,29.000000,29.000000,29.000000,28.667019,0,2018-12-20 11:23:51
-2018-04-02,29.000000,29.000000,29.000000,29.000000,29.000000,0,2018-04-13 15:05:34
-2018-04-03,29.000000,29.000000,29.000000,29.000000,29.000000,0,2021-10-23 20:14:09
-2018-04-03,29.000000,29.000000,29.000000,29.000000,28.513611,0,2021-09-25 15:19:38
-2018-04-03,29.000000,29.000000,29.000000,29.000000,29.000000,0,2021-09-10 22:18:35
-2018-04-03,29.000000,29.000000,29.000000,29.000000,28.513611,0,2021-08-22 11:35:58
-2018-04-03,29.000000,29.000000,29.000000,29.000000,29.000000,0,2021-03-01 22:16:32
-2018-04-03,29.000000,29.000000,29.000000,29.000000,28.513611,0,2019-01-04 11:16:02
-2018-04-03,29.000000,29.000000,29.000000,29.000000,28.667019,0,2018-12-20 11:23:51
-2018-04-03,29.000000,29.000000,29.000000,29.000000,29.000000,0,2018-04-13 15:05:34
-2018-04-04,29.000000,29.000000,29.000000,29.000000,29.000000,0,2021-10-23 20:14:09
-2018-04-04,29.000000,29.000000,29.000000,29.000000,28.513611,0,2021-09-25 15:19:38
-2018-04-04,29.000000,29.000000,29.000000,29.000000,29.000000,0,2021-09-10 22:18:35
-2018-04-04,29.000000,29.000000,29.000000,29.000000,28.513611,0,2021-08-22 11:35:58
-2018-04-04,29.000000,29.000000,29.000000,29.000000,29.000000,0,2021-03-01 22:16:32
-2018-04-04,29.000000,29.000000,29.000000,29.000000,28.513611,0,2019-01-04 11:16:02
-2018-04-04,29.000000,29.000000,29.000000,29.000000,28.667019,0,2018-12-20 11:23:51
-2018-04-04,29.000000,29.000000,29.000000,29.000000,29.000000,0,2018-04-13 15:05:34
-2018-04-05,29.000000,29.000000,29.000000,29.000000,29.000000,0,2021-10-23 20:14:09
-2018-04-05,29.000000,29.000000,29.000000,29.000000,28.513611,0,2021-09-25 15:19:38
-2018-04-05,29.000000,29.000000,29.000000,29.000000,29.000000,0,2021-09-10 22:18:35
-2018-04-05,29.000000,29.000000,29.000000,29.000000,28.513611,0,2021-08-22 11:35:58
-2018-04-05,29.000000,29.000000,29.000000,29.000000,29.000000,0,2021-03-01 22:16:32
-2018-04-05,29.000000,29.000000,29.000000,29.000000,28.513611,0,2019-01-04 11:16:02
-2018-04-05,29.000000,29.000000,29.000000,29.000000,28.667019,0,2018-12-20 11:23:51
-2018-04-05,29.000000,29.000000,29.000000,29.000000,29.000000,0,2018-04-13 15:05:34
-2018-04-06,29.000000,29.000000,29.000000,29.000000,29.000000,0,2021-10-23 20:14:09
-2018-04-06,29.000000,29.000000,29.000000,29.000000,28.513611,0,2021-09-25 15:19:38
-2018-04-06,29.000000,29.000000,29.000000,29.000000,29.000000,0,2021-09-10 22:18:35
-2018-04-06,29.000000,29.000000,29.000000,29.000000,28.513611,0,2021-08-22 11:35:58
-2018-04-06,29.000000,29.000000,29.000000,29.000000,29.000000,0,2021-03-01 22:16:32
-2018-04-06,29.000000,29.000000,29.000000,29.000000,28.513611,0,2019-01-04 11:16:02
-2018-04-06,29.000000,29.000000,29.000000,29.000000,28.667019,0,2018-12-20 11:23:51
-2018-04-06,29.000000,29.000000,29.000000,29.000000,29.000000,0,2018-04-13 15:05:34
-2018-04-09,29.000000,29.000000,29.000000,29.000000,29.000000,0,2021-10-23 20:14:09
-2018-04-09,29.000000,29.000000,29.000000,29.000000,28.513611,0,2021-09-25 15:19:38
-2018-04-09,29.000000,29.000000,29.000000,29.000000,29.000000,0,2021-09-10 22:18:35
-2018-04-09,29.000000,29.000000,29.000000,29.000000,28.513611,0,2021-08-22 11:35:58
-2018-04-09,29.000000,29.000000,29.000000,29.000000,29.000000,0,2021-03-01 22:16:32
-2018-04-09,29.000000,29.000000,29.000000,29.000000,28.513611,0,2019-01-04 11:16:02
-2018-04-09,29.000000,29.000000,29.000000,29.000000,28.667019,0,2018-12-20 11:23:51
-2018-04-09,29.000000,29.000000,29.000000,29.000000,29.000000,0,2018-04-13 15:05:34
-2018-04-10,29.000000,29.000000,29.000000,29.000000,29.000000,0,2021-10-23 20:14:09
-2018-04-10,29.000000,29.000000,29.000000,29.000000,28.513611,0,2021-09-25 15:19:38
-2018-04-10,29.000000,29.000000,29.000000,29.000000,29.000000,0,2021-09-10 22:18:35
-2018-04-10,29.000000,29.000000,29.000000,29.000000,28.513611,0,2021-08-22 11:35:58
-2018-04-10,29.000000,29.000000,29.000000,29.000000,29.000000,0,2021-03-01 22:16:32
-2018-04-10,29.000000,29.000000,29.000000,29.000000,28.513611,0,2019-01-04 11:16:02
-2018-04-10,29.000000,29.000000,29.000000,29.000000,28.667019,0,2018-12-20 11:23:51
-2018-04-10,29.000000,29.000000,29.000000,29.000000,29.000000,0,2018-04-13 15:05:34
-2018-04-11,29.000000,29.000000,29.000000,29.000000,29.000000,0,2021-10-23 20:14:09
-2018-04-11,29.000000,29.000000,29.000000,29.000000,28.513611,0,2021-09-25 15:19:38
-2018-04-11,29.000000,29.000000,29.000000,29.000000,29.000000,0,2021-09-10 22:18:35
-2018-04-11,29.000000,29.000000,29.000000,29.000000,28.513611,0,2021-08-22 11:35:58
-2018-04-11,29.000000,29.000000,29.000000,29.000000,29.000000,0,2021-03-01 22:16:32
-2018-04-11,29.000000,29.000000,29.000000,29.000000,28.513611,0,2019-01-04 11:16:02
-2018-04-11,29.000000,29.000000,29.000000,29.000000,28.667019,0,2018-12-20 11:23:51
-2018-04-11,29.000000,29.000000,29.000000,29.000000,29.000000,0,2018-04-13 15:05:34
-2018-04-12,29.000000,29.000000,29.000000,29.000000,29.000000,0,2021-10-23 20:14:09
-2018-04-12,29.000000,29.000000,29.000000,29.000000,28.513611,0,2021-09-25 15:19:38
-2018-04-12,29.000000,29.000000,29.000000,29.000000,29.000000,0,2021-09-10 22:18:35
-2018-04-12,29.000000,29.000000,29.000000,29.000000,28.513611,0,2021-08-22 11:35:58
-2018-04-12,29.000000,29.000000,29.000000,29.000000,29.000000,0,2021-03-01 22:16:32
-2018-04-12,29.000000,29.000000,29.000000,29.000000,28.513611,0,2019-01-04 11:16:02
-2018-04-12,29.000000,29.000000,29.000000,29.000000,28.667019,0,2018-12-20 11:23:51
-2018-04-12,29.000000,29.000000,29.000000,29.000000,29.000000,0,2018-04-13 15:05:34
-2018-04-13,29.000000,29.000000,29.000000,29.000000,29.000000,0,2021-10-23 20:14:09
-2018-04-13,29.000000,29.000000,29.000000,29.000000,28.513611,0,2021-09-25 15:19:38
-2018-04-13,29.000000,29.000000,29.000000,29.000000,29.000000,0,2021-09-10 22:18:35
-2018-04-13,29.000000,29.000000,29.000000,29.000000,28.513611,0,2021-08-22 11:35:58
-2018-04-13,29.000000,29.000000,29.000000,29.000000,29.000000,0,2021-03-01 22:16:32
-2018-04-13,29.000000,29.000000,29.000000,29.000000,28.513611,0,2019-01-04 11:16:02
-2018-04-13,29.000000,29.000000,29.000000,29.000000,28.667019,0,2018-12-20 11:23:51
-2018-04-13,29.000000,29.000000,29.000000,29.000000,29.000000,0,2018-04-30 11:53:31
-2018-04-16,29.000000,29.000000,29.000000,29.000000,29.000000,0,2021-10-23 20:14:09
-2018-04-16,29.000000,29.000000,29.000000,29.000000,28.513611,0,2021-09-25 15:19:38
-2018-04-16,29.000000,29.000000,29.000000,29.000000,29.000000,0,2021-09-10 22:18:35
-2018-04-16,29.000000,29.000000,29.000000,29.000000,28.513611,0,2021-08-22 11:35:58
-2018-04-16,29.000000,29.000000,29.000000,29.000000,29.000000,0,2021-03-01 22:16:32
-2018-04-16,29.000000,29.000000,29.000000,29.000000,28.513611,0,2019-01-04 11:16:02
-2018-04-16,29.000000,29.000000,29.000000,29.000000,28.667019,0,2018-12-20 11:23:51
-2018-04-16,29.000000,29.000000,29.000000,29.000000,29.000000,0,2018-04-30 11:53:31
-2018-04-17,29.000000,29.000000,29.000000,29.000000,29.000000,0,2021-10-23 20:14:09
-2018-04-17,29.000000,29.000000,29.000000,29.000000,28.513611,0,2021-09-25 15:19:38
-2018-04-17,29.000000,29.000000,29.000000,29.000000,29.000000,0,2021-09-10 22:18:35
-2018-04-17,29.000000,29.000000,29.000000,29.000000,28.513611,0,2021-08-22 11:35:58
-2018-04-17,29.000000,29.000000,29.000000,29.000000,29.000000,0,2021-03-01 22:16:32
-2018-04-17,29.000000,29.000000,29.000000,29.000000,28.513611,0,2019-01-04 11:16:02
-2018-04-17,29.000000,29.000000,29.000000,29.000000,28.667019,0,2018-12-20 11:23:51
-2018-04-17,29.000000,29.000000,29.000000,29.000000,29.000000,0,2018-04-30 11:53:31
-2018-04-18,29.320000,29.320000,29.320000,29.320000,29.320000,100,2021-10-23 20:14:09
-2018-04-18,29.320000,29.320000,29.320000,29.320000,28.828245,100,2021-09-25 15:19:38
-2018-04-18,29.320000,29.320000,29.320000,29.320000,29.320000,100,2021-09-10 22:18:35
-2018-04-18,29.320000,29.320000,29.320000,29.320000,28.828245,100,2021-08-22 11:35:58
-2018-04-18,29.320000,29.320000,29.320000,29.320000,29.320000,100,2021-03-01 22:16:32
-2018-04-18,29.320000,29.320000,29.320000,29.320000,28.828245,100,2019-01-04 11:16:02
-2018-04-18,29.320000,29.320000,29.320000,29.320000,28.983345,100,2018-12-20 11:23:51
-2018-04-18,29.320000,29.320000,29.320000,29.320000,29.320000,100,2018-04-30 11:53:31
-2018-04-19,29.320000,29.320000,29.320000,29.320000,29.320000,0,2021-10-23 20:14:09
-2018-04-19,29.320000,29.320000,29.320000,29.320000,28.828245,0,2021-09-25 15:19:38
-2018-04-19,29.320000,29.320000,29.320000,29.320000,29.320000,0,2021-09-10 22:18:35
-2018-04-19,29.320000,29.320000,29.320000,29.320000,28.828245,0,2021-08-22 11:35:58
-2018-04-19,29.320000,29.320000,29.320000,29.320000,29.320000,0,2021-03-01 22:16:32
-2018-04-19,29.320000,29.320000,29.320000,29.320000,28.828245,0,2019-01-04 11:16:02
-2018-04-19,29.320000,29.320000,29.320000,29.320000,28.983345,0,2018-12-20 11:23:51
-2018-04-19,29.320000,29.320000,29.320000,29.320000,29.320000,0,2018-04-30 11:53:31
-2018-04-20,29.320000,29.320000,29.320000,29.320000,29.320000,0,2021-10-23 20:14:09
-2018-04-20,29.320000,29.320000,29.320000,29.320000,28.828245,0,2021-09-25 15:19:38
-2018-04-20,29.320000,29.320000,29.320000,29.320000,29.320000,0,2021-09-10 22:18:35
-2018-04-20,29.320000,29.320000,29.320000,29.320000,28.828245,0,2021-08-22 11:35:58
-2018-04-20,29.320000,29.320000,29.320000,29.320000,29.320000,0,2021-03-01 22:16:32
-2018-04-20,29.320000,29.320000,29.320000,29.320000,28.828245,0,2019-01-04 11:16:02
-2018-04-20,29.320000,29.320000,29.320000,29.320000,28.983345,0,2018-12-20 11:23:51
-2018-04-20,29.320000,29.320000,29.320000,29.320000,29.320000,0,2018-04-30 11:53:31
-2018-04-23,29.350000,29.350000,29.350000,29.350000,29.350000,100,2021-10-23 20:14:09
-2018-04-23,29.350000,29.350000,29.350000,29.350000,28.857740,100,2021-09-25 15:19:38
-2018-04-23,29.350000,29.350000,29.350000,29.350000,29.350000,100,2021-09-10 22:18:35
-2018-04-23,29.350000,29.350000,29.350000,29.350000,28.857740,100,2021-08-22 11:35:58
-2018-04-23,29.350000,29.350000,29.350000,29.350000,29.350000,100,2021-03-01 22:16:32
-2018-04-23,29.350000,29.350000,29.350000,29.350000,28.857740,100,2019-01-04 11:16:02
-2018-04-23,29.350000,29.350000,29.350000,29.350000,29.013000,100,2018-12-20 11:23:51
-2018-04-23,29.350000,29.350000,29.350000,29.350000,29.350000,100,2018-04-30 11:53:31
-2018-04-24,29.350000,29.350000,29.350000,29.350000,29.350000,0,2021-10-23 20:14:09
-2018-04-24,29.350000,29.350000,29.350000,29.350000,28.857740,0,2021-09-25 15:19:38
-2018-04-24,29.350000,29.350000,29.350000,29.350000,29.350000,0,2021-09-10 22:18:35
-2018-04-24,29.350000,29.350000,29.350000,29.350000,28.857740,0,2021-08-22 11:35:58
-2018-04-24,29.350000,29.350000,29.350000,29.350000,29.350000,0,2021-03-01 22:16:32
-2018-04-24,29.350000,29.350000,29.350000,29.350000,28.857740,0,2019-01-04 11:16:02
-2018-04-24,29.350000,29.350000,29.350000,29.350000,29.013000,0,2018-12-20 11:23:51
-2018-04-24,29.350000,29.350000,29.350000,29.350000,29.350000,0,2018-04-30 11:53:31
-2018-04-25,29.350000,29.350000,29.350000,29.350000,29.350000,0,2021-10-23 20:14:09
-2018-04-25,29.350000,29.350000,29.350000,29.350000,28.857740,0,2021-09-25 15:19:38
-2018-04-25,29.350000,29.350000,29.350000,29.350000,29.350000,0,2021-09-10 22:18:35
-2018-04-25,29.350000,29.350000,29.350000,29.350000,28.857740,0,2021-08-22 11:35:58
-2018-04-25,29.350000,29.350000,29.350000,29.350000,29.350000,0,2021-03-01 22:16:32
-2018-04-25,29.350000,29.350000,29.350000,29.350000,28.857740,0,2019-01-04 11:16:02
-2018-04-25,29.350000,29.350000,29.350000,29.350000,29.013000,0,2018-12-20 11:23:51
-2018-04-25,29.350000,29.350000,29.350000,29.350000,29.350000,0,2018-04-30 11:53:31
-2018-04-26,29.370001,29.370001,29.370001,29.370001,29.370001,100,2021-10-23 20:14:09
-2018-04-26,29.370001,29.370001,29.370001,29.370001,28.877405,100,2021-09-25 15:19:38
-2018-04-26,29.370001,29.370001,29.370001,29.370001,29.370001,100,2021-09-10 22:18:35
-2018-04-26,29.370001,29.370001,29.370001,29.370001,28.877405,100,2021-08-22 11:35:58
-2018-04-26,29.370001,29.370001,29.370001,29.370001,29.370001,100,2021-03-01 22:16:32
-2018-04-26,29.370001,29.370001,29.370001,29.370001,28.877405,100,2019-01-04 11:16:02
-2018-04-26,29.370001,29.370001,29.370001,29.370001,29.032770,100,2018-12-20 11:23:51
-2018-04-26,29.370001,29.370001,29.370001,29.370001,29.370001,100,2018-04-30 11:53:31
-2018-04-27,29.570000,29.570000,29.570000,29.570000,29.570000,100,2021-10-23 20:14:09
-2018-04-27,29.570000,29.570000,29.570000,29.570000,29.074051,100,2021-09-25 15:19:38
-2018-04-27,29.570000,29.570000,29.570000,29.570000,29.570000,100,2021-09-10 22:18:35
-2018-04-27,29.570000,29.570000,29.570000,29.570000,29.074051,100,2021-08-22 11:35:58
-2018-04-27,29.570000,29.570000,29.570000,29.570000,29.570000,100,2021-03-01 22:16:32
-2018-04-27,29.570000,29.570000,29.570000,29.570000,29.074051,100,2019-01-04 11:16:02
-2018-04-27,29.570000,29.570000,29.570000,29.570000,29.230474,100,2018-12-20 11:23:51
-2018-04-27,29.570000,29.570000,29.570000,29.570000,29.570000,100,2018-04-30 11:53:31
-2018-04-30,29.570000,29.570000,29.570000,29.570000,29.570000,0,2021-10-23 20:14:09
-2018-04-30,29.570000,29.570000,29.570000,29.570000,29.074051,0,2021-09-25 15:19:38
-2018-04-30,29.570000,29.570000,29.570000,29.570000,29.570000,0,2021-09-10 22:18:35
-2018-04-30,29.570000,29.570000,29.570000,29.570000,29.074051,0,2021-08-22 11:35:58
-2018-04-30,29.570000,29.570000,29.570000,29.570000,29.570000,0,2021-03-01 22:16:32
-2018-04-30,29.570000,29.570000,29.570000,29.570000,29.074051,0,2019-01-04 11:16:02
-2018-04-30,29.570000,29.570000,29.570000,29.570000,29.230474,0,2018-12-20 11:23:51
-2018-05-01,29.570000,29.570000,29.570000,29.570000,29.570000,0,2021-10-23 20:14:09
-2018-05-01,29.570000,29.570000,29.570000,29.570000,29.074051,0,2021-09-25 15:19:38
-2018-05-01,29.570000,29.570000,29.570000,29.570000,29.570000,0,2021-09-10 22:18:35
-2018-05-01,29.570000,29.570000,29.570000,29.570000,29.074051,0,2021-08-22 11:35:58
-2018-05-01,29.570000,29.570000,29.570000,29.570000,29.570000,0,2021-03-01 22:16:32
-2018-05-01,29.570000,29.570000,29.570000,29.570000,29.074051,0,2019-01-04 11:16:02
-2018-05-01,29.570000,29.570000,29.570000,29.570000,29.230474,0,2018-12-20 11:23:51
-2018-05-02,29.360001,29.360001,29.360001,29.360001,29.360001,200,2021-10-23 20:14:09
-2018-05-02,29.360001,29.360001,29.360001,29.360001,28.867575,200,2021-09-25 15:19:38
-2018-05-02,29.360001,29.360001,29.360001,29.360001,29.360001,200,2021-09-10 22:18:35
-2018-05-02,29.360001,29.360001,29.360001,29.360001,28.867575,200,2021-08-22 11:35:58
-2018-05-02,29.360001,29.360001,29.360001,29.360001,29.360001,200,2021-03-01 22:16:32
-2018-05-02,29.360001,29.360001,29.360001,29.360001,28.867575,200,2019-01-04 11:16:02
-2018-05-02,29.360001,29.360001,29.360001,29.360001,29.022886,200,2018-12-20 11:23:51
-2018-05-03,29.360001,29.360001,29.360001,29.360001,29.360001,100,2021-10-23 20:14:09
-2018-05-03,29.360001,29.360001,29.360001,29.360001,28.867575,100,2021-09-25 15:19:38
-2018-05-03,29.360001,29.360001,29.360001,29.360001,29.360001,100,2021-09-10 22:18:35
-2018-05-03,29.360001,29.360001,29.360001,29.360001,28.867575,100,2021-08-22 11:35:58
-2018-05-03,29.360001,29.360001,29.360001,29.360001,29.360001,100,2021-03-01 22:16:32
-2018-05-03,29.360001,29.360001,29.360001,29.360001,28.867575,100,2019-01-04 11:16:02
-2018-05-03,29.360001,29.360001,29.360001,29.360001,29.022886,100,2018-12-20 11:23:51
-2018-05-04,29.360001,29.360001,29.360001,29.360001,29.360001,0,2021-10-23 20:14:09
-2018-05-04,29.360001,29.360001,29.360001,29.360001,28.867575,0,2021-09-25 15:19:38
-2018-05-04,29.360001,29.360001,29.360001,29.360001,29.360001,0,2021-09-10 22:18:35
-2018-05-04,29.360001,29.360001,29.360001,29.360001,28.867575,0,2021-08-22 11:35:58
-2018-05-04,29.360001,29.360001,29.360001,29.360001,29.360001,0,2021-03-01 22:16:32
-2018-05-04,29.360001,29.360001,29.360001,29.360001,28.867575,0,2019-01-04 11:16:02
-2018-05-04,29.360001,29.360001,29.360001,29.360001,29.022886,0,2018-12-20 11:23:51
-2018-05-07,29.360001,29.360001,29.360001,29.360001,29.360001,0,2021-10-23 20:14:09
-2018-05-07,29.360001,29.360001,29.360001,29.360001,28.867575,0,2021-09-25 15:19:38
-2018-05-07,29.360001,29.360001,29.360001,29.360001,29.360001,0,2021-09-10 22:18:35
-2018-05-07,29.360001,29.360001,29.360001,29.360001,28.867575,0,2021-08-22 11:35:58
-2018-05-07,29.360001,29.360001,29.360001,29.360001,29.360001,0,2021-03-01 22:16:32
-2018-05-07,29.360001,29.360001,29.360001,29.360001,28.867575,0,2019-01-04 11:16:02
-2018-05-07,29.360001,29.360001,29.360001,29.360001,29.022886,0,2018-12-20 11:23:51
-2018-05-08,29.360001,29.360001,29.360001,29.360001,29.360001,0,2021-10-23 20:14:09
-2018-05-08,29.360001,29.360001,29.360001,29.360001,28.867575,0,2021-09-25 15:19:38
-2018-05-08,29.360001,29.360001,29.360001,29.360001,29.360001,0,2021-09-10 22:18:35
-2018-05-08,29.360001,29.360001,29.360001,29.360001,28.867575,0,2021-08-22 11:35:58
-2018-05-08,29.360001,29.360001,29.360001,29.360001,29.360001,0,2021-03-01 22:16:32
-2018-05-08,29.360001,29.360001,29.360001,29.360001,28.867575,0,2019-01-04 11:16:02
-2018-05-08,29.360001,29.360001,29.360001,29.360001,29.022886,0,2018-12-20 11:23:51
-2018-05-09,29.299999,29.299999,29.299999,29.299999,29.299999,200,2021-10-23 20:14:09
-2018-05-09,29.299999,29.299999,29.299999,29.299999,28.808578,200,2021-09-25 15:19:38
-2018-05-09,29.299999,29.299999,29.299999,29.299999,29.299999,200,2021-09-10 22:18:35
-2018-05-09,29.299999,29.299999,29.299999,29.299999,28.808578,200,2021-08-22 11:35:58
-2018-05-09,29.299999,29.299999,29.299999,29.299999,29.299999,200,2021-03-01 22:16:32
-2018-05-09,29.299999,29.299999,29.299999,29.299999,28.808578,200,2019-01-04 11:16:02
-2018-05-09,29.299999,29.299999,29.299999,29.299999,28.963573,200,2018-12-20 11:23:51
-2018-05-10,29.299999,29.299999,29.299999,29.299999,29.299999,0,2021-10-23 20:14:09
-2018-05-10,29.299999,29.299999,29.299999,29.299999,28.808578,0,2021-09-25 15:19:38
-2018-05-10,29.299999,29.299999,29.299999,29.299999,29.299999,0,2021-09-10 22:18:35
-2018-05-10,29.299999,29.299999,29.299999,29.299999,28.808578,0,2021-08-22 11:35:58
-2018-05-10,29.299999,29.299999,29.299999,29.299999,29.299999,0,2021-03-01 22:16:32
-2018-05-10,29.299999,29.299999,29.299999,29.299999,28.808578,0,2019-01-04 11:16:02
-2018-05-10,29.299999,29.299999,29.299999,29.299999,28.963573,0,2018-12-20 11:23:51
-2018-05-11,29.700001,29.700001,29.700001,29.700001,29.700001,100,2021-10-23 20:14:09
-2018-05-11,29.700001,29.700001,29.700001,29.700001,29.201872,100,2021-09-25 15:19:38
-2018-05-11,29.700001,29.700001,29.700001,29.700001,29.700001,100,2021-09-10 22:18:35
-2018-05-11,29.700001,29.700001,29.700001,29.700001,29.201872,100,2021-08-22 11:35:58
-2018-05-11,29.700001,29.700001,29.700001,29.700001,29.700001,100,2021-03-01 22:16:32
-2018-05-11,29.700001,29.700001,29.700001,29.700001,29.201872,100,2019-01-04 11:16:02
-2018-05-11,29.700001,29.700001,29.700001,29.700001,29.358982,100,2018-12-20 11:23:51
-2018-05-14,29.700001,29.700001,29.700001,29.700001,29.700001,0,2021-10-23 20:14:09
-2018-05-14,29.700001,29.700001,29.700001,29.700001,29.201872,0,2021-09-25 15:19:38
-2018-05-14,29.700001,29.700001,29.700001,29.700001,29.700001,0,2021-09-10 22:18:35
-2018-05-14,29.700001,29.700001,29.700001,29.700001,29.201872,0,2021-08-22 11:35:58
-2018-05-14,29.700001,29.700001,29.700001,29.700001,29.700001,0,2021-03-01 22:16:32
-2018-05-14,29.700001,29.700001,29.700001,29.700001,29.201872,0,2019-01-04 11:16:02
-2018-05-14,29.700001,29.700001,29.700001,29.700001,29.358982,0,2018-12-20 11:23:51
-2018-05-15,29.650000,29.650000,29.650000,29.650000,29.650000,100,2021-10-23 20:14:09
-2018-05-15,29.650000,29.650000,29.650000,29.650000,29.152708,100,2021-09-25 15:19:38
-2018-05-15,29.650000,29.650000,29.650000,29.650000,29.650000,100,2021-09-10 22:18:35
-2018-05-15,29.650000,29.650000,29.650000,29.650000,29.152708,100,2021-08-22 11:35:58
-2018-05-15,29.650000,29.650000,29.650000,29.650000,29.650000,100,2021-03-01 22:16:32
-2018-05-15,29.650000,29.650000,29.650000,29.650000,29.152708,100,2019-01-04 11:16:02
-2018-05-15,29.650000,29.650000,29.650000,29.650000,29.309555,100,2018-12-20 11:23:51
-2018-05-16,29.650000,29.650000,29.650000,29.650000,29.650000,0,2021-10-23 20:14:09
-2018-05-16,29.650000,29.650000,29.650000,29.650000,29.152708,0,2021-09-25 15:19:38
-2018-05-16,29.650000,29.650000,29.650000,29.650000,29.650000,0,2021-09-10 22:18:35
-2018-05-16,29.650000,29.650000,29.650000,29.650000,29.152708,0,2021-08-22 11:35:58
-2018-05-16,29.650000,29.650000,29.650000,29.650000,29.650000,0,2021-03-01 22:16:32
-2018-05-16,29.650000,29.650000,29.650000,29.650000,29.152708,0,2019-01-04 11:16:02
-2018-05-16,29.650000,29.650000,29.650000,29.650000,29.309555,0,2018-12-20 11:23:51
-2018-05-17,29.650000,29.650000,29.650000,29.650000,29.650000,0,2021-10-23 20:14:09
-2018-05-17,29.650000,29.650000,29.650000,29.650000,29.152708,0,2021-09-25 15:19:38
-2018-05-17,29.650000,29.650000,29.650000,29.650000,29.650000,0,2021-09-10 22:18:35
-2018-05-17,29.650000,29.650000,29.650000,29.650000,29.152708,0,2021-08-22 11:35:58
-2018-05-17,29.650000,29.650000,29.650000,29.650000,29.650000,0,2021-03-01 22:16:32
-2018-05-17,29.650000,29.650000,29.650000,29.650000,29.152708,0,2019-01-04 11:16:02
-2018-05-17,29.650000,29.650000,29.650000,29.650000,29.309555,0,2018-12-20 11:23:51
-2018-05-18,29.650000,29.650000,29.650000,29.650000,29.650000,100,2021-10-23 20:14:09
-2018-05-18,29.650000,29.650000,29.650000,29.650000,29.152708,100,2021-09-25 15:19:38
-2018-05-18,29.650000,29.650000,29.650000,29.650000,29.650000,100,2021-09-10 22:18:35
-2018-05-18,29.650000,29.650000,29.650000,29.650000,29.152708,100,2021-08-22 11:35:58
-2018-05-18,29.650000,29.650000,29.650000,29.650000,29.650000,100,2021-03-01 22:16:32
-2018-05-18,29.650000,29.650000,29.650000,29.650000,29.152708,100,2019-01-04 11:16:02
-2018-05-18,29.650000,29.650000,29.650000,29.650000,29.309555,100,2018-12-20 11:23:51
-2018-05-21,29.650000,29.650000,29.650000,29.650000,29.650000,0,2021-10-23 20:14:09
-2018-05-21,29.650000,29.650000,29.650000,29.650000,29.152708,0,2021-09-25 15:19:38
-2018-05-21,29.650000,29.650000,29.650000,29.650000,29.650000,0,2021-09-10 22:18:35
-2018-05-21,29.650000,29.650000,29.650000,29.650000,29.152708,0,2021-08-22 11:35:58
-2018-05-21,29.650000,29.650000,29.650000,29.650000,29.650000,0,2021-03-01 22:16:32
-2018-05-21,29.650000,29.650000,29.650000,29.650000,29.152708,0,2019-01-04 11:16:02
-2018-05-21,29.650000,29.650000,29.650000,29.650000,29.309555,0,2018-12-20 11:23:51
-2018-05-22,29.650000,29.650000,29.650000,29.650000,29.650000,0,2021-10-23 20:14:09
-2018-05-22,29.650000,29.650000,29.650000,29.650000,29.152708,0,2021-09-25 15:19:38
-2018-05-22,29.650000,29.650000,29.650000,29.650000,29.650000,0,2021-09-10 22:18:35
-2018-05-22,29.650000,29.650000,29.650000,29.650000,29.152708,0,2021-08-22 11:35:58
-2018-05-22,29.650000,29.650000,29.650000,29.650000,29.650000,0,2021-03-01 22:16:32
-2018-05-22,29.650000,29.650000,29.650000,29.650000,29.152708,0,2019-01-04 11:16:02
-2018-05-22,29.650000,29.650000,29.650000,29.650000,29.309555,0,2018-12-20 11:23:51
-2018-05-23,29.389999,29.469999,29.370001,29.395000,29.395000,3200,2021-10-23 20:14:09
-2018-05-23,29.389999,29.469999,29.370001,29.395000,28.901989,3200,2021-09-25 15:19:38
-2018-05-23,29.389999,29.469999,29.370001,29.395000,29.395000,3200,2021-09-10 22:18:35
-2018-05-23,29.389999,29.469999,29.370001,29.395000,28.901989,3200,2021-08-22 11:35:58
-2018-05-23,29.389999,29.469999,29.370001,29.395000,29.395000,3200,2021-03-01 22:16:32
-2018-05-23,29.389999,29.469999,29.370001,29.395000,28.901989,3200,2019-01-04 11:16:02
-2018-05-23,29.389999,29.469999,29.370001,29.395000,29.057486,3200,2018-12-20 11:23:51
-2018-05-24,29.270000,29.270000,29.270000,29.270000,29.270000,200,2021-10-23 20:14:09
-2018-05-24,29.270000,29.270000,29.270000,29.270000,28.779083,200,2021-09-25 15:19:38
-2018-05-24,29.270000,29.270000,29.270000,29.270000,29.270000,200,2021-09-10 22:18:35
-2018-05-24,29.270000,29.270000,29.270000,29.270000,28.779083,200,2021-08-22 11:35:58
-2018-05-24,29.270000,29.270000,29.270000,29.270000,29.270000,200,2021-03-01 22:16:32
-2018-05-24,29.270000,29.270000,29.270000,29.270000,28.779083,200,2019-01-04 11:16:02
-2018-05-24,29.270000,29.270000,29.270000,29.270000,28.933920,200,2018-12-20 11:23:51
-2018-05-25,29.070000,29.121000,29.070000,29.080000,29.080000,700,2021-10-23 20:14:09
-2018-05-25,29.070000,29.121000,29.070000,29.080000,28.592270,700,2021-09-25 15:19:38
-2018-05-25,29.070000,29.121000,29.070000,29.080000,29.080000,700,2021-09-10 22:18:35
-2018-05-25,29.070000,29.121000,29.070000,29.080000,28.592270,700,2021-08-22 11:35:58
-2018-05-25,29.070000,29.121000,29.070000,29.080000,29.080000,700,2021-03-01 22:16:32
-2018-05-25,29.070000,29.121000,29.070000,29.080000,28.592270,700,2019-01-04 11:16:02
-2018-05-25,29.070000,29.121000,29.070000,29.080000,28.746101,700,2018-12-20 11:23:51
-2018-05-29,28.739000,28.739000,28.739000,28.739000,28.739000,300,2021-10-23 20:14:09
-2018-05-29,28.739000,28.739000,28.739000,28.739000,28.256989,300,2021-09-25 15:19:38
-2018-05-29,28.739000,28.739000,28.739000,28.739000,28.739000,300,2021-09-10 22:18:35
-2018-05-29,28.739000,28.739000,28.739000,28.739000,28.256989,300,2021-08-22 11:35:58
-2018-05-29,28.739000,28.739000,28.739000,28.739000,28.739000,300,2021-03-01 22:16:32
-2018-05-29,28.739000,28.739000,28.739000,28.739000,28.256989,300,2019-01-04 11:16:02
-2018-05-29,28.739000,28.739000,28.739000,28.739000,28.409016,300,2018-12-20 11:23:51
-2018-05-30,29.010000,29.010000,29.010000,29.010000,29.010000,200,2021-10-23 20:14:09
-2018-05-30,29.010000,29.010000,29.010000,29.010000,28.523443,200,2021-09-25 15:19:38
-2018-05-30,29.010000,29.010000,29.010000,29.010000,29.010000,200,2021-09-10 22:18:35
-2018-05-30,29.010000,29.010000,29.010000,29.010000,28.523443,200,2021-08-22 11:35:58
-2018-05-30,29.010000,29.010000,29.010000,29.010000,29.010000,200,2021-03-01 22:16:32
-2018-05-30,29.010000,29.010000,29.010000,29.010000,28.523443,200,2019-01-04 11:16:02
-2018-05-30,29.010000,29.010000,29.010000,29.010000,28.676905,200,2018-12-20 11:23:51
-2018-05-31,29.010000,29.010000,29.010000,29.010000,29.010000,0,2021-10-23 20:14:09
-2018-05-31,29.010000,29.010000,29.010000,29.010000,28.523443,0,2021-09-25 15:19:38
-2018-05-31,29.010000,29.010000,29.010000,29.010000,29.010000,0,2021-09-10 22:18:35
-2018-05-31,29.010000,29.010000,29.010000,29.010000,28.523443,0,2021-08-22 11:35:58
-2018-05-31,29.010000,29.010000,29.010000,29.010000,29.010000,0,2021-03-01 22:16:32
-2018-05-31,29.010000,29.010000,29.010000,29.010000,28.523443,0,2019-01-04 11:16:02
-2018-05-31,29.010000,29.010000,29.010000,29.010000,28.676905,0,2018-12-20 11:23:51
-2018-06-01,29.010000,29.010000,29.010000,29.010000,29.010000,0,2021-10-23 20:14:09
-2018-06-01,29.010000,29.010000,29.010000,29.010000,28.523443,0,2021-09-25 15:19:38
-2018-06-01,29.010000,29.010000,29.010000,29.010000,29.010000,0,2021-09-10 22:18:35
-2018-06-01,29.010000,29.010000,29.010000,29.010000,28.523443,0,2021-08-22 11:35:58
-2018-06-01,29.010000,29.010000,29.010000,29.010000,29.010000,0,2021-03-01 22:16:32
-2018-06-01,29.010000,29.010000,29.010000,29.010000,28.523443,0,2019-01-04 11:16:02
-2018-06-01,29.010000,29.010000,29.010000,29.010000,28.676905,0,2018-12-20 11:23:51
-2018-06-04,29.010000,29.010000,29.010000,29.010000,29.010000,100,2021-10-23 20:14:09
-2018-06-04,29.010000,29.010000,29.010000,29.010000,28.523443,100,2021-09-25 15:19:38
-2018-06-04,29.010000,29.010000,29.010000,29.010000,29.010000,100,2021-09-10 22:18:35
-2018-06-04,29.010000,29.010000,29.010000,29.010000,28.523443,100,2021-08-22 11:35:58
-2018-06-04,29.010000,29.010000,29.010000,29.010000,29.010000,100,2021-03-01 22:16:32
-2018-06-04,29.010000,29.010000,29.010000,29.010000,28.523443,100,2019-01-04 11:16:02
-2018-06-04,29.010000,29.010000,29.010000,29.010000,28.676905,100,2018-12-20 11:23:51
-2018-06-05,29.010000,29.010000,29.010000,29.010000,29.010000,100,2021-10-23 20:14:09
-2018-06-05,29.010000,29.010000,29.010000,29.010000,28.523443,100,2021-09-25 15:19:38
-2018-06-05,29.010000,29.010000,29.010000,29.010000,29.010000,100,2021-09-10 22:18:35
-2018-06-05,29.010000,29.010000,29.010000,29.010000,28.523443,100,2021-08-22 11:35:58
-2018-06-05,29.010000,29.010000,29.010000,29.010000,29.010000,100,2021-03-01 22:16:32
-2018-06-05,29.010000,29.010000,29.010000,29.010000,28.523443,100,2019-01-04 11:16:02
-2018-06-05,29.010000,29.010000,29.010000,29.010000,28.676905,100,2018-12-20 11:23:51
-2018-06-06,29.010000,29.010000,29.010000,29.010000,29.010000,100,2021-10-23 20:14:09
-2018-06-06,29.010000,29.010000,29.010000,29.010000,28.523443,100,2021-09-25 15:19:38
-2018-06-06,29.010000,29.010000,29.010000,29.010000,29.010000,100,2021-09-10 22:18:35
-2018-06-06,29.010000,29.010000,29.010000,29.010000,28.523443,100,2021-08-22 11:35:58
-2018-06-06,29.010000,29.010000,29.010000,29.010000,29.010000,100,2021-03-01 22:16:32
-2018-06-06,29.010000,29.010000,29.010000,29.010000,28.523443,100,2019-01-04 11:16:02
-2018-06-06,29.010000,29.010000,29.010000,29.010000,28.676905,100,2018-12-20 11:23:51
-2018-06-07,29.010000,29.010000,29.010000,29.010000,29.010000,0,2021-10-23 20:14:09
-2018-06-07,29.010000,29.010000,29.010000,29.010000,28.523443,0,2021-09-25 15:19:38
-2018-06-07,29.010000,29.010000,29.010000,29.010000,29.010000,0,2021-09-10 22:18:35
-2018-06-07,29.010000,29.010000,29.010000,29.010000,28.523443,0,2021-08-22 11:35:58
-2018-06-07,29.010000,29.010000,29.010000,29.010000,29.010000,0,2021-03-01 22:16:32
-2018-06-07,29.010000,29.010000,29.010000,29.010000,28.523443,0,2019-01-04 11:16:02
-2018-06-07,29.010000,29.010000,29.010000,29.010000,28.676905,0,2018-12-20 11:23:51
-2018-06-08,29.010000,29.010000,29.010000,29.010000,29.010000,0,2021-10-23 20:14:09
-2018-06-08,29.010000,29.010000,29.010000,29.010000,28.523443,0,2021-09-25 15:19:38
-2018-06-08,29.010000,29.010000,29.010000,29.010000,29.010000,0,2021-09-10 22:18:35
-2018-06-08,29.010000,29.010000,29.010000,29.010000,28.523443,0,2021-08-22 11:35:58
-2018-06-08,29.010000,29.010000,29.010000,29.010000,29.010000,0,2021-03-01 22:16:32
-2018-06-08,29.010000,29.010000,29.010000,29.010000,28.523443,0,2019-01-04 11:16:02
-2018-06-08,29.010000,29.010000,29.010000,29.010000,28.676905,0,2018-12-20 11:23:51
-2018-06-11,29.010000,29.010000,29.010000,29.010000,29.010000,0,2021-10-23 20:14:09
-2018-06-11,29.010000,29.010000,29.010000,29.010000,28.523443,0,2021-09-25 15:19:38
-2018-06-11,29.010000,29.010000,29.010000,29.010000,29.010000,0,2021-09-10 22:18:35
-2018-06-11,29.010000,29.010000,29.010000,29.010000,28.523443,0,2021-08-22 11:35:58
-2018-06-11,29.010000,29.010000,29.010000,29.010000,29.010000,0,2021-03-01 22:16:32
-2018-06-11,29.010000,29.010000,29.010000,29.010000,28.523443,0,2019-01-04 11:16:02
-2018-06-11,29.010000,29.010000,29.010000,29.010000,28.676905,0,2018-12-20 11:23:51
-2018-06-12,29.010000,29.010000,29.010000,29.010000,29.010000,0,2021-10-23 20:14:09
-2018-06-12,29.010000,29.010000,29.010000,29.010000,28.523443,0,2021-09-25 15:19:38
-2018-06-12,29.010000,29.010000,29.010000,29.010000,29.010000,0,2021-09-10 22:18:35
-2018-06-12,29.010000,29.010000,29.010000,29.010000,28.523443,0,2021-08-22 11:35:58
-2018-06-12,29.010000,29.010000,29.010000,29.010000,29.010000,0,2021-03-01 22:16:32
-2018-06-12,29.010000,29.010000,29.010000,29.010000,28.523443,0,2019-01-04 11:16:02
-2018-06-12,29.010000,29.010000,29.010000,29.010000,28.676905,0,2018-12-20 11:23:51
-2018-06-13,29.010000,29.010000,29.010000,29.010000,29.010000,100,2021-10-23 20:14:09
-2018-06-13,29.010000,29.010000,29.010000,29.010000,28.523443,100,2021-09-25 15:19:38
-2018-06-13,29.010000,29.010000,29.010000,29.010000,29.010000,100,2021-09-10 22:18:35
-2018-06-13,29.010000,29.010000,29.010000,29.010000,28.523443,100,2021-08-22 11:35:58
-2018-06-13,29.010000,29.010000,29.010000,29.010000,29.010000,100,2021-03-01 22:16:32
-2018-06-13,29.010000,29.010000,29.010000,29.010000,28.523443,100,2019-01-04 11:16:02
-2018-06-13,29.010000,29.010000,29.010000,29.010000,28.676905,100,2018-12-20 11:23:51
-2018-06-14,29.309999,29.309999,29.309999,29.309999,29.309999,100,2021-10-23 20:14:09
-2018-06-14,29.309999,29.309999,29.309999,29.309999,28.818411,100,2021-09-25 15:19:38
-2018-06-14,29.309999,29.309999,29.309999,29.309999,29.309999,100,2021-09-10 22:18:35
-2018-06-14,29.309999,29.309999,29.309999,29.309999,28.818411,100,2021-08-22 11:35:58
-2018-06-14,29.309999,29.309999,29.309999,29.309999,29.309999,100,2021-03-01 22:16:32
-2018-06-14,29.309999,29.309999,29.309999,29.309999,28.818411,100,2019-01-04 11:16:02
-2018-06-14,29.309999,29.309999,29.309999,29.309999,28.973459,100,2018-12-20 11:23:51
-2018-06-15,29.309999,29.309999,29.309999,29.309999,29.309999,0,2021-10-23 20:14:09
-2018-06-15,29.309999,29.309999,29.309999,29.309999,28.818411,0,2021-09-25 15:19:38
-2018-06-15,29.309999,29.309999,29.309999,29.309999,29.309999,0,2021-09-10 22:18:35
-2018-06-15,29.309999,29.309999,29.309999,29.309999,28.818411,0,2021-08-22 11:35:58
-2018-06-15,29.309999,29.309999,29.309999,29.309999,29.309999,0,2021-03-01 22:16:32
-2018-06-15,29.309999,29.309999,29.309999,29.309999,28.818411,0,2019-01-04 11:16:02
-2018-06-15,29.309999,29.309999,29.309999,29.309999,28.973459,0,2018-12-20 11:23:51
-2018-06-18,29.309999,29.309999,29.309999,29.309999,29.309999,0,2021-10-23 20:14:09
-2018-06-18,29.309999,29.309999,29.309999,29.309999,28.818411,0,2021-09-25 15:19:38
-2018-06-18,29.309999,29.309999,29.309999,29.309999,29.309999,0,2021-09-10 22:18:35
-2018-06-18,29.309999,29.309999,29.309999,29.309999,28.818411,0,2021-08-22 11:35:58
-2018-06-18,29.309999,29.309999,29.309999,29.309999,29.309999,0,2021-03-01 22:16:32
-2018-06-18,29.309999,29.309999,29.309999,29.309999,28.818411,0,2019-01-04 11:16:02
-2018-06-18,29.309999,29.309999,29.309999,29.309999,28.973459,0,2018-12-20 11:23:51
-2018-06-19,28.549999,28.562000,28.549999,28.549999,28.549999,500,2021-10-23 20:14:09
-2018-06-19,28.549999,28.562000,28.549999,28.549999,28.071157,500,2021-09-25 15:19:38
-2018-06-19,28.549999,28.562000,28.549999,28.549999,28.549999,500,2021-09-10 22:18:35
-2018-06-19,28.549999,28.562000,28.549999,28.549999,28.071157,500,2021-08-22 11:35:58
-2018-06-19,28.549999,28.562000,28.549999,28.549999,28.549999,500,2021-03-01 22:16:32
-2018-06-19,28.549999,28.562000,28.549999,28.549999,28.071157,500,2019-01-04 11:16:02
-2018-06-19,28.549999,28.562000,28.549999,28.549999,28.222185,500,2018-12-20 11:23:51
-2018-06-20,28.549999,28.549999,28.549999,28.549999,28.549999,0,2021-10-23 20:14:09
-2018-06-20,28.549999,28.549999,28.549999,28.549999,28.071157,0,2021-09-25 15:19:38
-2018-06-20,28.549999,28.549999,28.549999,28.549999,28.549999,0,2021-09-10 22:18:35
-2018-06-20,28.549999,28.549999,28.549999,28.549999,28.071157,0,2021-08-22 11:35:58
-2018-06-20,28.549999,28.549999,28.549999,28.549999,28.549999,0,2021-03-01 22:16:32
-2018-06-20,28.549999,28.549999,28.549999,28.549999,28.071157,0,2019-01-04 11:16:02
-2018-06-20,28.549999,28.549999,28.549999,28.549999,28.222185,0,2018-12-20 11:23:51
-2018-06-21,28.549999,28.549999,28.549999,28.549999,28.549999,0,2021-10-23 20:14:09
-2018-06-21,28.549999,28.549999,28.549999,28.549999,28.071157,0,2021-09-25 15:19:38
-2018-06-21,28.549999,28.549999,28.549999,28.549999,28.549999,0,2021-09-10 22:18:35
-2018-06-21,28.549999,28.549999,28.549999,28.549999,28.071157,0,2021-08-22 11:35:58
-2018-06-21,28.549999,28.549999,28.549999,28.549999,28.549999,0,2021-03-01 22:16:32
-2018-06-21,28.549999,28.549999,28.549999,28.549999,28.071157,0,2019-01-04 11:16:02
-2018-06-21,28.549999,28.549999,28.549999,28.549999,28.222185,0,2018-12-20 11:23:51
-2018-06-22,28.660000,28.670000,28.660000,28.670000,28.670000,500,2021-10-23 20:14:09
-2018-06-22,28.660000,28.670000,28.660000,28.670000,28.189146,500,2021-09-25 15:19:38
-2018-06-22,28.660000,28.670000,28.660000,28.670000,28.670000,500,2021-09-10 22:18:35
-2018-06-22,28.660000,28.670000,28.660000,28.670000,28.189146,500,2021-08-22 11:35:58
-2018-06-22,28.660000,28.670000,28.660000,28.670000,28.670000,500,2021-03-01 22:16:32
-2018-06-22,28.660000,28.670000,28.660000,28.670000,28.189146,500,2019-01-04 11:16:02
-2018-06-22,28.660000,28.670000,28.660000,28.670000,28.340809,500,2018-12-20 11:23:51
-2018-06-25,28.670000,28.670000,28.670000,28.670000,28.670000,0,2021-10-23 20:14:09
-2018-06-25,28.670000,28.670000,28.670000,28.670000,28.287813,0,2021-09-25 15:19:38
-2018-06-25,28.670000,28.670000,28.670000,28.670000,28.670000,0,2021-09-10 22:18:35
-2018-06-25,28.670000,28.670000,28.670000,28.670000,28.287813,0,2021-08-22 11:35:58
-2018-06-25,28.670000,28.670000,28.670000,28.670000,28.670000,0,2021-03-01 22:16:32
-2018-06-25,28.670000,28.670000,28.670000,28.670000,28.287813,0,2019-01-04 11:16:02
-2018-06-25,28.670000,28.670000,28.670000,28.670000,28.440006,0,2018-12-20 11:23:51
-2018-06-26,28.570000,28.570000,28.570000,28.570000,28.570000,0,2021-10-23 20:14:09
-2018-06-26,28.570000,28.570000,28.570000,28.570000,28.189144,0,2021-09-25 15:19:38
-2018-06-26,28.570000,28.570000,28.570000,28.570000,28.570000,0,2021-09-10 22:18:35
-2018-06-26,28.570000,28.570000,28.570000,28.570000,28.189144,0,2021-08-22 11:35:58
-2018-06-26,28.570000,28.570000,28.570000,28.570000,28.570000,0,2021-03-01 22:16:32
-2018-06-26,28.570000,28.570000,28.570000,28.570000,28.189144,0,2019-01-04 11:16:02
-2018-06-26,28.570000,28.570000,28.570000,28.570000,28.340807,0,2018-12-20 11:23:51
-2018-06-27,28.670000,28.670000,28.670000,28.670000,28.670000,0,2021-10-23 20:14:09
-2018-06-27,28.670000,28.670000,28.670000,28.670000,28.287813,0,2021-09-25 15:19:38
-2018-06-27,28.670000,28.670000,28.670000,28.670000,28.670000,0,2021-09-10 22:18:35
-2018-06-27,28.670000,28.670000,28.670000,28.670000,28.287813,0,2021-08-22 11:35:58
-2018-06-27,28.670000,28.670000,28.670000,28.670000,28.670000,0,2021-03-01 22:16:32
-2018-06-27,28.670000,28.670000,28.670000,28.670000,28.287813,0,2019-01-04 11:16:02
-2018-06-27,28.670000,28.670000,28.670000,28.670000,28.440006,0,2018-12-20 11:23:51
-2018-06-28,28.570000,28.570000,28.570000,28.570000,28.570000,0,2021-10-23 20:14:09
-2018-06-28,28.570000,28.570000,28.570000,28.570000,28.189144,0,2021-09-25 15:19:38
-2018-06-28,28.570000,28.570000,28.570000,28.570000,28.570000,0,2021-09-10 22:18:35
-2018-06-28,28.570000,28.570000,28.570000,28.570000,28.189144,0,2021-08-22 11:35:58
-2018-06-28,28.570000,28.570000,28.570000,28.570000,28.570000,0,2021-03-01 22:16:32
-2018-06-28,28.570000,28.570000,28.570000,28.570000,28.189144,0,2019-01-04 11:16:02
-2018-06-28,28.570000,28.570000,28.570000,28.570000,28.340807,0,2018-12-20 11:23:51
-2018-06-29,28.570000,28.570000,28.570000,28.570000,28.570000,100,2021-10-23 20:14:09
-2018-06-29,28.570000,28.570000,28.570000,28.570000,28.189144,100,2021-09-25 15:19:38
-2018-06-29,28.570000,28.570000,28.570000,28.570000,28.570000,100,2021-09-10 22:18:35
-2018-06-29,28.570000,28.570000,28.570000,28.570000,28.189144,100,2021-08-22 11:35:58
-2018-06-29,28.570000,28.570000,28.570000,28.570000,28.570000,100,2021-03-01 22:16:32
-2018-06-29,28.570000,28.570000,28.570000,28.570000,28.189144,100,2019-01-04 11:16:02
-2018-06-29,28.570000,28.570000,28.570000,28.570000,28.340807,100,2018-12-20 11:23:51
-2018-07-02,27.540001,27.540001,27.540001,27.540001,27.540001,0,2021-10-23 20:14:09
-2018-07-02,27.540001,27.540001,27.540001,27.540001,27.172876,0,2021-09-25 15:19:38
-2018-07-02,27.540001,27.540001,27.540001,27.540001,27.540001,0,2021-09-10 22:18:35
-2018-07-02,27.540001,27.540001,27.540001,27.540001,27.172876,0,2021-08-22 11:35:58
-2018-07-02,27.540001,27.540001,27.540001,27.540001,27.540001,0,2021-03-01 22:16:32
-2018-07-02,27.540001,27.540001,27.540001,27.540001,27.172876,0,2019-01-04 11:16:02
-2018-07-02,27.540001,27.540001,27.540001,27.540001,27.319071,0,2018-12-20 11:23:51
-2018-07-03,27.540001,27.540001,27.540001,27.540001,27.540001,0,2021-10-23 20:14:09
-2018-07-03,27.540001,27.540001,27.540001,27.540001,27.172876,0,2021-09-25 15:19:38
-2018-07-03,27.540001,27.540001,27.540001,27.540001,27.540001,0,2021-09-10 22:18:35
-2018-07-03,27.540001,27.540001,27.540001,27.540001,27.172876,0,2021-08-22 11:35:58
-2018-07-03,27.540001,27.540001,27.540001,27.540001,27.540001,0,2021-03-01 22:16:32
-2018-07-03,27.540001,27.540001,27.540001,27.540001,27.172876,0,2019-01-04 11:16:02
-2018-07-03,27.540001,27.540001,27.540001,27.540001,27.319071,0,2018-12-20 11:23:51
-2018-07-05,27.540001,27.540001,27.540001,27.540001,27.540001,0,2021-10-23 20:14:09
-2018-07-05,27.540001,27.540001,27.540001,27.540001,27.172876,0,2021-09-25 15:19:38
-2018-07-05,27.540001,27.540001,27.540001,27.540001,27.540001,0,2021-09-10 22:18:35
-2018-07-05,27.540001,27.540001,27.540001,27.540001,27.172876,0,2021-08-22 11:35:58
-2018-07-05,27.540001,27.540001,27.540001,27.540001,27.540001,0,2021-03-01 22:16:32
-2018-07-05,27.540001,27.540001,27.540001,27.540001,27.172876,0,2019-01-04 11:16:02
-2018-07-05,27.540001,27.540001,27.540001,27.540001,27.319071,0,2018-12-20 11:23:51
-2018-07-06,27.540001,27.540001,27.540001,27.540001,27.540001,0,2021-10-23 20:14:09
-2018-07-06,27.540001,27.540001,27.540001,27.540001,27.172876,0,2021-09-25 15:19:38
-2018-07-06,27.540001,27.540001,27.540001,27.540001,27.540001,0,2021-09-10 22:18:35
-2018-07-06,27.540001,27.540001,27.540001,27.540001,27.172876,0,2021-08-22 11:35:58
-2018-07-06,27.540001,27.540001,27.540001,27.540001,27.540001,0,2021-03-01 22:16:32
-2018-07-06,27.540001,27.540001,27.540001,27.540001,27.172876,0,2019-01-04 11:16:02
-2018-07-06,27.540001,27.540001,27.540001,27.540001,27.319071,0,2018-12-20 11:23:51
-2018-07-09,27.540001,27.540001,27.540001,27.540001,27.540001,0,2021-10-23 20:14:09
-2018-07-09,27.540001,27.540001,27.540001,27.540001,27.172876,0,2021-09-25 15:19:38
-2018-07-09,27.540001,27.540001,27.540001,27.540001,27.540001,0,2021-09-10 22:18:35
-2018-07-09,27.540001,27.540001,27.540001,27.540001,27.172876,0,2021-08-22 11:35:58
-2018-07-09,27.540001,27.540001,27.540001,27.540001,27.540001,0,2021-03-01 22:16:32
-2018-07-09,27.540001,27.540001,27.540001,27.540001,27.172876,0,2019-01-04 11:16:02
-2018-07-09,27.540001,27.540001,27.540001,27.540001,27.319071,0,2018-12-20 11:23:51
-2018-07-10,27.540001,27.540001,27.540001,27.540001,27.540001,0,2021-10-23 20:14:09
-2018-07-10,27.540001,27.540001,27.540001,27.540001,27.172876,0,2021-09-25 15:19:38
-2018-07-10,27.540001,27.540001,27.540001,27.540001,27.540001,0,2021-09-10 22:18:35
-2018-07-10,27.540001,27.540001,27.540001,27.540001,27.172876,0,2021-08-22 11:35:58
-2018-07-10,27.540001,27.540001,27.540001,27.540001,27.540001,0,2021-03-01 22:16:32
-2018-07-10,27.540001,27.540001,27.540001,27.540001,27.172876,0,2019-01-04 11:16:02
-2018-07-10,27.540001,27.540001,27.540001,27.540001,27.319071,0,2018-12-20 11:23:51
-2018-07-11,27.540001,27.540001,27.540001,27.540001,27.540001,0,2021-10-23 20:14:09
-2018-07-11,27.540001,27.540001,27.540001,27.540001,27.172876,0,2021-09-25 15:19:38
-2018-07-11,27.540001,27.540001,27.540001,27.540001,27.540001,0,2021-09-10 22:18:35
-2018-07-11,27.540001,27.540001,27.540001,27.540001,27.172876,0,2021-08-22 11:35:58
-2018-07-11,27.540001,27.540001,27.540001,27.540001,27.540001,0,2021-03-01 22:16:32
-2018-07-11,27.540001,27.540001,27.540001,27.540001,27.172876,0,2019-01-04 11:16:02
-2018-07-11,27.540001,27.540001,27.540001,27.540001,27.319071,0,2018-12-20 11:23:51
-2018-07-12,27.540001,27.540001,27.540001,27.540001,27.540001,0,2021-10-23 20:14:09
-2018-07-12,27.540001,27.540001,27.540001,27.540001,27.172876,0,2021-09-25 15:19:38
-2018-07-12,27.540001,27.540001,27.540001,27.540001,27.540001,0,2021-09-10 22:18:35
-2018-07-12,27.540001,27.540001,27.540001,27.540001,27.172876,0,2021-08-22 11:35:58
-2018-07-12,27.540001,27.540001,27.540001,27.540001,27.540001,0,2021-03-01 22:16:32
-2018-07-12,27.540001,27.540001,27.540001,27.540001,27.172876,0,2019-01-04 11:16:02
-2018-07-12,27.540001,27.540001,27.540001,27.540001,27.319071,0,2018-12-20 11:23:51
-2018-07-13,27.540001,27.540001,27.540001,27.540001,27.540001,0,2021-10-23 20:14:09
-2018-07-13,27.540001,27.540001,27.540001,27.540001,27.172876,0,2021-09-25 15:19:38
-2018-07-13,27.540001,27.540001,27.540001,27.540001,27.540001,0,2021-09-10 22:18:35
-2018-07-13,27.540001,27.540001,27.540001,27.540001,27.172876,0,2021-08-22 11:35:58
-2018-07-13,27.540001,27.540001,27.540001,27.540001,27.540001,0,2021-03-01 22:16:32
-2018-07-13,27.540001,27.540001,27.540001,27.540001,27.172876,0,2019-01-04 11:16:02
-2018-07-13,27.540001,27.540001,27.540001,27.540001,27.319071,0,2018-12-20 11:23:51
-2018-07-16,27.540001,27.540001,27.540001,27.540001,27.540001,100,2021-10-23 20:14:09
-2018-07-16,27.540001,27.540001,27.540001,27.540001,27.172876,100,2021-09-25 15:19:38
-2018-07-16,27.540001,27.540001,27.540001,27.540001,27.540001,100,2021-09-10 22:18:35
-2018-07-16,27.540001,27.540001,27.540001,27.540001,27.172876,100,2021-08-22 11:35:58
-2018-07-16,27.540001,27.540001,27.540001,27.540001,27.540001,100,2021-03-01 22:16:32
-2018-07-16,27.540001,27.540001,27.540001,27.540001,27.172876,100,2019-01-04 11:16:02
-2018-07-16,27.540001,27.540001,27.540001,27.540001,27.319071,100,2018-12-20 11:23:51
-2018-07-17,27.540001,27.540001,27.540001,27.540001,27.540001,0,2021-10-23 20:14:09
-2018-07-17,27.540001,27.540001,27.540001,27.540001,27.172876,0,2021-09-25 15:19:38
-2018-07-17,27.540001,27.540001,27.540001,27.540001,27.540001,0,2021-09-10 22:18:35
-2018-07-17,27.540001,27.540001,27.540001,27.540001,27.172876,0,2021-08-22 11:35:58
-2018-07-17,27.540001,27.540001,27.540001,27.540001,27.540001,0,2021-03-01 22:16:32
-2018-07-17,27.540001,27.540001,27.540001,27.540001,27.172876,0,2019-01-04 11:16:02
-2018-07-17,27.540001,27.540001,27.540001,27.540001,27.319071,0,2018-12-20 11:23:51
-2018-07-18,27.540001,27.540001,27.540001,27.540001,27.540001,0,2021-10-23 20:14:09
-2018-07-18,27.540001,27.540001,27.540001,27.540001,27.172876,0,2021-09-25 15:19:38
-2018-07-18,27.540001,27.540001,27.540001,27.540001,27.540001,0,2021-09-10 22:18:35
-2018-07-18,27.540001,27.540001,27.540001,27.540001,27.172876,0,2021-08-22 11:35:58
-2018-07-18,27.540001,27.540001,27.540001,27.540001,27.540001,0,2021-03-01 22:16:32
-2018-07-18,27.540001,27.540001,27.540001,27.540001,27.172876,0,2019-01-04 11:16:02
-2018-07-18,27.540001,27.540001,27.540001,27.540001,27.319071,0,2018-12-20 11:23:51
-2018-07-19,28.330000,28.348000,28.330000,28.348000,28.348000,500,2021-10-23 20:14:09
-2018-07-19,28.330000,28.348000,28.330000,28.348000,27.970104,500,2021-09-25 15:19:38
-2018-07-19,28.330000,28.348000,28.330000,28.348000,28.348000,500,2021-09-10 22:18:35
-2018-07-19,28.330000,28.348000,28.330000,28.348000,27.970104,500,2021-08-22 11:35:58
-2018-07-19,28.330000,28.348000,28.330000,28.348000,28.348000,500,2021-03-01 22:16:32
-2018-07-19,28.330000,28.348000,28.330000,28.348000,27.970104,500,2019-01-04 11:16:02
-2018-07-19,28.330000,28.348000,28.330000,28.348000,28.120588,500,2018-12-20 11:23:51
-2018-07-20,28.348000,28.348000,28.348000,28.348000,28.348000,0,2021-10-23 20:14:09
-2018-07-20,28.348000,28.348000,28.348000,28.348000,27.970104,0,2021-09-25 15:19:38
-2018-07-20,28.348000,28.348000,28.348000,28.348000,28.348000,0,2021-09-10 22:18:35
-2018-07-20,28.348000,28.348000,28.348000,28.348000,27.970104,0,2021-08-22 11:35:58
-2018-07-20,28.348000,28.348000,28.348000,28.348000,28.348000,0,2021-03-01 22:16:32
-2018-07-20,28.348000,28.348000,28.348000,28.348000,27.970104,0,2019-01-04 11:16:02
-2018-07-20,28.348000,28.348000,28.348000,28.348000,28.120588,0,2018-12-20 11:23:51
-2018-07-23,28.348000,28.348000,28.348000,28.348000,28.348000,0,2021-10-23 20:14:09
-2018-07-23,28.348000,28.348000,28.348000,28.348000,27.970104,0,2021-09-25 15:19:38
-2018-07-23,28.348000,28.348000,28.348000,28.348000,28.348000,0,2021-09-10 22:18:35
-2018-07-23,28.348000,28.348000,28.348000,28.348000,27.970104,0,2021-08-22 11:35:58
-2018-07-23,28.348000,28.348000,28.348000,28.348000,28.348000,0,2021-03-01 22:16:32
-2018-07-23,28.348000,28.348000,28.348000,28.348000,27.970104,0,2019-01-04 11:16:02
-2018-07-23,28.348000,28.348000,28.348000,28.348000,28.120588,0,2018-12-20 11:23:51
-2018-07-24,28.348000,28.348000,28.348000,28.348000,28.348000,100,2021-10-23 20:14:09
-2018-07-24,28.348000,28.348000,28.348000,28.348000,27.970104,100,2021-09-25 15:19:38
-2018-07-24,28.348000,28.348000,28.348000,28.348000,28.348000,100,2021-09-10 22:18:35
-2018-07-24,28.348000,28.348000,28.348000,28.348000,27.970104,100,2021-08-22 11:35:58
-2018-07-24,28.348000,28.348000,28.348000,28.348000,28.348000,100,2021-03-01 22:16:32
-2018-07-24,28.348000,28.348000,28.348000,28.348000,27.970104,100,2019-01-04 11:16:02
-2018-07-24,28.348000,28.348000,28.348000,28.348000,28.120588,100,2018-12-20 11:23:51
-2018-07-25,28.348000,28.348000,28.348000,28.348000,28.348000,100,2021-10-23 20:14:09
-2018-07-25,28.348000,28.348000,28.348000,28.348000,27.970104,100,2021-09-25 15:19:38
-2018-07-25,28.348000,28.348000,28.348000,28.348000,28.348000,100,2021-09-10 22:18:35
-2018-07-25,28.348000,28.348000,28.348000,28.348000,27.970104,100,2021-08-22 11:35:58
-2018-07-25,28.348000,28.348000,28.348000,28.348000,28.348000,100,2021-03-01 22:16:32
-2018-07-25,28.348000,28.348000,28.348000,28.348000,27.970104,100,2019-01-04 11:16:02
-2018-07-25,28.348000,28.348000,28.348000,28.348000,28.120588,100,2018-12-20 11:23:51
-2018-07-26,28.348000,28.348000,28.348000,28.348000,28.348000,100,2021-10-23 20:14:09
-2018-07-26,28.348000,28.348000,28.348000,28.348000,27.970104,100,2021-09-25 15:19:38
-2018-07-26,28.348000,28.348000,28.348000,28.348000,28.348000,100,2021-09-10 22:18:35
-2018-07-26,28.348000,28.348000,28.348000,28.348000,27.970104,100,2021-08-22 11:35:58
-2018-07-26,28.348000,28.348000,28.348000,28.348000,28.348000,100,2021-03-01 22:16:32
-2018-07-26,28.348000,28.348000,28.348000,28.348000,27.970104,100,2019-01-04 11:16:02
-2018-07-26,28.348000,28.348000,28.348000,28.348000,28.120588,100,2018-12-20 11:23:51
-2018-07-27,28.348000,28.348000,28.348000,28.348000,28.348000,0,2021-10-23 20:14:09
-2018-07-27,28.348000,28.348000,28.348000,28.348000,27.970104,0,2021-09-25 15:19:38
-2018-07-27,28.348000,28.348000,28.348000,28.348000,28.348000,0,2021-09-10 22:18:35
-2018-07-27,28.348000,28.348000,28.348000,28.348000,27.970104,0,2021-08-22 11:35:58
-2018-07-27,28.348000,28.348000,28.348000,28.348000,28.348000,0,2021-03-01 22:16:32
-2018-07-27,28.348000,28.348000,28.348000,28.348000,27.970104,0,2019-01-04 11:16:02
-2018-07-27,28.348000,28.348000,28.348000,28.348000,28.120588,0,2018-12-20 11:23:51
-2018-07-30,28.348000,28.348000,28.348000,28.348000,28.348000,0,2021-10-23 20:14:09
-2018-07-30,28.348000,28.348000,28.348000,28.348000,27.970104,0,2021-09-25 15:19:38
-2018-07-30,28.348000,28.348000,28.348000,28.348000,28.348000,0,2021-09-10 22:18:35
-2018-07-30,28.348000,28.348000,28.348000,28.348000,27.970104,0,2021-08-22 11:35:58
-2018-07-30,28.348000,28.348000,28.348000,28.348000,28.348000,0,2021-03-01 22:16:32
-2018-07-30,28.348000,28.348000,28.348000,28.348000,27.970104,0,2019-01-04 11:16:02
-2018-07-30,28.348000,28.348000,28.348000,28.348000,28.120588,0,2018-12-20 11:23:51
-2018-07-31,28.348000,28.348000,28.348000,28.348000,28.348000,0,2021-10-23 20:14:09
-2018-07-31,28.348000,28.348000,28.348000,28.348000,27.970104,0,2021-09-25 15:19:38
-2018-07-31,28.348000,28.348000,28.348000,28.348000,28.348000,0,2021-09-10 22:18:35
-2018-07-31,28.348000,28.348000,28.348000,28.348000,27.970104,0,2021-08-22 11:35:58
-2018-07-31,28.348000,28.348000,28.348000,28.348000,28.348000,0,2021-03-01 22:16:32
-2018-07-31,28.348000,28.348000,28.348000,28.348000,27.970104,0,2019-01-04 11:16:02
-2018-07-31,28.348000,28.348000,28.348000,28.348000,28.120588,0,2018-12-20 11:23:51
-2018-08-01,28.348000,28.348000,28.348000,28.348000,28.348000,0,2021-10-23 20:14:09
-2018-08-01,28.348000,28.348000,28.348000,28.348000,27.970104,0,2021-09-25 15:19:38
-2018-08-01,28.348000,28.348000,28.348000,28.348000,28.348000,0,2021-09-10 22:18:35
-2018-08-01,28.348000,28.348000,28.348000,28.348000,27.970104,0,2021-08-22 11:35:58
-2018-08-01,28.348000,28.348000,28.348000,28.348000,28.348000,0,2021-03-01 22:16:32
-2018-08-01,28.348000,28.348000,28.348000,28.348000,27.970104,0,2019-01-04 11:16:02
-2018-08-01,28.348000,28.348000,28.348000,28.348000,28.120588,0,2018-12-20 11:23:51
-2018-08-02,28.348000,28.348000,28.348000,28.348000,28.348000,0,2021-10-23 20:14:09
-2018-08-02,28.348000,28.348000,28.348000,28.348000,27.970104,0,2021-09-25 15:19:38
-2018-08-02,28.348000,28.348000,28.348000,28.348000,28.348000,0,2021-09-10 22:18:35
-2018-08-02,28.348000,28.348000,28.348000,28.348000,27.970104,0,2021-08-22 11:35:58
-2018-08-02,28.348000,28.348000,28.348000,28.348000,28.348000,0,2021-03-01 22:16:32
-2018-08-02,28.348000,28.348000,28.348000,28.348000,27.970104,0,2019-01-04 11:16:02
-2018-08-02,28.348000,28.348000,28.348000,28.348000,28.120588,0,2018-12-20 11:23:51
-2018-08-03,28.348000,28.348000,28.348000,28.348000,28.348000,0,2021-10-23 20:14:09
-2018-08-03,28.348000,28.348000,28.348000,28.348000,27.970104,0,2021-09-25 15:19:38
-2018-08-03,28.348000,28.348000,28.348000,28.348000,28.348000,0,2021-09-10 22:18:35
-2018-08-03,28.348000,28.348000,28.348000,28.348000,27.970104,0,2021-08-22 11:35:58
-2018-08-03,28.348000,28.348000,28.348000,28.348000,28.348000,0,2021-03-01 22:16:32
-2018-08-03,28.348000,28.348000,28.348000,28.348000,27.970104,0,2019-01-04 11:16:02
-2018-08-03,28.348000,28.348000,28.348000,28.348000,28.120588,0,2018-12-20 11:23:51
-2018-08-06,28.348000,28.348000,28.348000,28.348000,28.348000,100,2021-10-23 20:14:09
-2018-08-06,28.348000,28.348000,28.348000,28.348000,27.970104,100,2021-09-25 15:19:38
-2018-08-06,28.348000,28.348000,28.348000,28.348000,28.348000,100,2021-09-10 22:18:35
-2018-08-06,28.348000,28.348000,28.348000,28.348000,27.970104,100,2021-08-22 11:35:58
-2018-08-06,28.348000,28.348000,28.348000,28.348000,28.348000,100,2021-03-01 22:16:32
-2018-08-06,28.348000,28.348000,28.348000,28.348000,27.970104,100,2019-01-04 11:16:02
-2018-08-06,28.348000,28.348000,28.348000,28.348000,28.120588,100,2018-12-20 11:23:51
-2018-08-07,28.348000,28.348000,28.348000,28.348000,28.348000,0,2021-10-23 20:14:09
-2018-08-07,28.348000,28.348000,28.348000,28.348000,27.970104,0,2021-09-25 15:19:38
-2018-08-07,28.348000,28.348000,28.348000,28.348000,28.348000,0,2021-09-10 22:18:35
-2018-08-07,28.348000,28.348000,28.348000,28.348000,27.970104,0,2021-08-22 11:35:58
-2018-08-07,28.348000,28.348000,28.348000,28.348000,28.348000,0,2021-03-01 22:16:32
-2018-08-07,28.348000,28.348000,28.348000,28.348000,27.970104,0,2019-01-04 11:16:02
-2018-08-07,28.348000,28.348000,28.348000,28.348000,28.120588,0,2018-12-20 11:23:51
-2018-08-08,28.730000,28.730000,28.730000,28.730000,28.730000,0,2021-10-23 20:14:09
-2018-08-08,28.730000,28.730000,28.730000,28.730000,28.347012,0,2021-09-25 15:19:38
-2018-08-08,28.730000,28.730000,28.730000,28.730000,28.730000,0,2021-09-10 22:18:35
-2018-08-08,28.730000,28.730000,28.730000,28.730000,28.347012,0,2021-08-22 11:35:58
-2018-08-08,28.730000,28.730000,28.730000,28.730000,28.730000,0,2021-03-01 22:16:32
-2018-08-08,28.730000,28.730000,28.730000,28.730000,28.347012,0,2019-01-04 11:16:02
-2018-08-08,28.730000,28.730000,28.730000,28.730000,28.499523,0,2018-12-20 11:23:51
-2018-08-09,28.530001,28.532000,28.530001,28.532000,28.532000,200,2021-10-23 20:14:09
-2018-08-09,28.530001,28.532000,28.530001,28.532000,28.151651,200,2021-09-25 15:19:38
-2018-08-09,28.530001,28.532000,28.530001,28.532000,28.532000,200,2021-09-10 22:18:35
-2018-08-09,28.530001,28.532000,28.530001,28.532000,28.151651,200,2021-08-22 11:35:58
-2018-08-09,28.530001,28.532000,28.530001,28.532000,28.532000,200,2021-03-01 22:16:32
-2018-08-09,28.530001,28.532000,28.530001,28.532000,28.151651,200,2019-01-04 11:16:02
-2018-08-09,28.530001,28.532000,28.530001,28.532000,28.303112,200,2018-12-20 11:23:51
-2018-08-10,28.532000,28.532000,28.532000,28.532000,28.532000,0,2021-10-23 20:14:09
-2018-08-10,28.532000,28.532000,28.532000,28.532000,28.151651,0,2021-09-25 15:19:38
-2018-08-10,28.532000,28.532000,28.532000,28.532000,28.532000,0,2021-09-10 22:18:35
-2018-08-10,28.532000,28.532000,28.532000,28.532000,28.151651,0,2021-08-22 11:35:58
-2018-08-10,28.532000,28.532000,28.532000,28.532000,28.532000,0,2021-03-01 22:16:32
-2018-08-10,28.532000,28.532000,28.532000,28.532000,28.151651,0,2019-01-04 11:16:02
-2018-08-10,28.532000,28.532000,28.532000,28.532000,28.303112,0,2018-12-20 11:23:51
-2018-08-13,27.940001,27.940001,27.940001,27.940001,27.940001,200,2021-10-23 20:14:09
-2018-08-13,27.940001,27.940001,27.940001,27.940001,27.567545,200,2021-09-25 15:19:38
-2018-08-13,27.940001,27.940001,27.940001,27.940001,27.940001,200,2021-09-10 22:18:35
-2018-08-13,27.940001,27.940001,27.940001,27.940001,27.567545,200,2021-08-22 11:35:58
-2018-08-13,27.940001,27.940001,27.940001,27.940001,27.940001,200,2021-03-01 22:16:32
-2018-08-13,27.940001,27.940001,27.940001,27.940001,27.567545,200,2019-01-04 11:16:02
-2018-08-13,27.940001,27.940001,27.940001,27.940001,27.715862,200,2018-12-20 11:23:51
-2018-08-14,27.940001,27.940001,27.940001,27.940001,27.940001,0,2021-10-23 20:14:09
-2018-08-14,27.940001,27.940001,27.940001,27.940001,27.567545,0,2021-09-25 15:19:38
-2018-08-14,27.940001,27.940001,27.940001,27.940001,27.940001,0,2021-09-10 22:18:35
-2018-08-14,27.940001,27.940001,27.940001,27.940001,27.567545,0,2021-08-22 11:35:58
-2018-08-14,27.940001,27.940001,27.940001,27.940001,27.940001,0,2021-03-01 22:16:32
-2018-08-14,27.940001,27.940001,27.940001,27.940001,27.567545,0,2019-01-04 11:16:02
-2018-08-14,27.940001,27.940001,27.940001,27.940001,27.715862,0,2018-12-20 11:23:51
-2018-08-15,27.940001,27.940001,27.940001,27.940001,27.940001,0,2021-10-23 20:14:09
-2018-08-15,27.940001,27.940001,27.940001,27.940001,27.567545,0,2021-09-25 15:19:38
-2018-08-15,27.940001,27.940001,27.940001,27.940001,27.940001,0,2021-09-10 22:18:35
-2018-08-15,27.940001,27.940001,27.940001,27.940001,27.567545,0,2021-08-22 11:35:58
-2018-08-15,27.940001,27.940001,27.940001,27.940001,27.940001,0,2021-03-01 22:16:32
-2018-08-15,27.940001,27.940001,27.940001,27.940001,27.567545,0,2019-01-04 11:16:02
-2018-08-15,27.940001,27.940001,27.940001,27.940001,27.715862,0,2018-12-20 11:23:51
-2018-08-16,27.940001,27.940001,27.940001,27.940001,27.940001,0,2021-10-23 20:14:09
-2018-08-16,27.940001,27.940001,27.940001,27.940001,27.567545,0,2021-09-25 15:19:38
-2018-08-16,27.940001,27.940001,27.940001,27.940001,27.940001,0,2021-09-10 22:18:35
-2018-08-16,27.940001,27.940001,27.940001,27.940001,27.567545,0,2021-08-22 11:35:58
-2018-08-16,27.940001,27.940001,27.940001,27.940001,27.940001,0,2021-03-01 22:16:32
-2018-08-16,27.940001,27.940001,27.940001,27.940001,27.567545,0,2019-01-04 11:16:02
-2018-08-16,27.940001,27.940001,27.940001,27.940001,27.715862,0,2018-12-20 11:23:51
-2018-08-17,27.940001,27.940001,27.940001,27.940001,27.940001,0,2021-10-23 20:14:09
-2018-08-17,27.940001,27.940001,27.940001,27.940001,27.567545,0,2021-09-25 15:19:38
-2018-08-17,27.940001,27.940001,27.940001,27.940001,27.940001,0,2021-09-10 22:18:35
-2018-08-17,27.940001,27.940001,27.940001,27.940001,27.567545,0,2021-08-22 11:35:58
-2018-08-17,27.940001,27.940001,27.940001,27.940001,27.940001,0,2021-03-01 22:16:32
-2018-08-17,27.940001,27.940001,27.940001,27.940001,27.567545,0,2019-01-04 11:16:02
-2018-08-17,27.940001,27.940001,27.940001,27.940001,27.715862,0,2018-12-20 11:23:51
-2018-08-20,27.940001,27.940001,27.940001,27.940001,27.940001,0,2021-10-23 20:14:09
-2018-08-20,27.940001,27.940001,27.940001,27.940001,27.567545,0,2021-09-25 15:19:38
-2018-08-20,27.940001,27.940001,27.940001,27.940001,27.940001,0,2021-09-10 22:18:35
-2018-08-20,27.940001,27.940001,27.940001,27.940001,27.567545,0,2021-08-22 11:35:58
-2018-08-20,27.940001,27.940001,27.940001,27.940001,27.940001,0,2021-03-01 22:16:32
-2018-08-20,27.940001,27.940001,27.940001,27.940001,27.567545,0,2019-01-04 11:16:02
-2018-08-20,27.940001,27.940001,27.940001,27.940001,27.715862,0,2018-12-20 11:23:51
-2018-08-21,27.940001,27.940001,27.940001,27.940001,27.940001,0,2021-10-23 20:14:09
-2018-08-21,27.940001,27.940001,27.940001,27.940001,27.567545,0,2021-09-25 15:19:38
-2018-08-21,27.940001,27.940001,27.940001,27.940001,27.940001,0,2021-09-10 22:18:35
-2018-08-21,27.940001,27.940001,27.940001,27.940001,27.567545,0,2021-08-22 11:35:58
-2018-08-21,27.940001,27.940001,27.940001,27.940001,27.940001,0,2021-03-01 22:16:32
-2018-08-21,27.940001,27.940001,27.940001,27.940001,27.567545,0,2019-01-04 11:16:02
-2018-08-21,27.940001,27.940001,27.940001,27.940001,27.715862,0,2018-12-20 11:23:51
-2018-08-22,27.940001,27.940001,27.940001,27.940001,27.940001,0,2021-10-23 20:14:09
-2018-08-22,27.940001,27.940001,27.940001,27.940001,27.567545,0,2021-09-25 15:19:38
-2018-08-22,27.940001,27.940001,27.940001,27.940001,27.940001,0,2021-09-10 22:18:35
-2018-08-22,27.940001,27.940001,27.940001,27.940001,27.567545,0,2021-08-22 11:35:58
-2018-08-22,27.940001,27.940001,27.940001,27.940001,27.940001,0,2021-03-01 22:16:32
-2018-08-22,27.940001,27.940001,27.940001,27.940001,27.567545,0,2019-01-04 11:16:02
-2018-08-22,27.940001,27.940001,27.940001,27.940001,27.715862,0,2018-12-20 11:23:51
-2018-08-23,27.940001,27.940001,27.940001,27.940001,27.940001,100,2021-10-23 20:14:09
-2018-08-23,27.940001,27.940001,27.940001,27.940001,27.567545,100,2021-09-25 15:19:38
-2018-08-23,27.940001,27.940001,27.940001,27.940001,27.940001,100,2021-09-10 22:18:35
-2018-08-23,27.940001,27.940001,27.940001,27.940001,27.567545,100,2021-08-22 11:35:58
-2018-08-23,27.940001,27.940001,27.940001,27.940001,27.940001,100,2021-03-01 22:16:32
-2018-08-23,27.940001,27.940001,27.940001,27.940001,27.567545,100,2019-01-04 11:16:02
-2018-08-23,27.940001,27.940001,27.940001,27.940001,27.715862,100,2018-12-20 11:23:51
-2018-08-24,28.059999,28.059999,28.059999,28.059999,28.059999,400,2021-10-23 20:14:09
-2018-08-24,28.059999,28.059999,28.059999,28.059999,27.685944,400,2021-09-25 15:19:38
-2018-08-24,28.059999,28.059999,28.059999,28.059999,28.059999,400,2021-09-10 22:18:35
-2018-08-24,28.059999,28.059999,28.059999,28.059999,27.685944,400,2021-08-22 11:35:58
-2018-08-24,28.059999,28.059999,28.059999,28.059999,28.059999,400,2021-03-01 22:16:32
-2018-08-24,28.059999,28.059999,28.059999,28.059999,27.685944,400,2019-01-04 11:16:02
-2018-08-24,28.059999,28.059999,28.059999,28.059999,27.834898,400,2018-12-20 11:23:51
-2018-08-27,28.059999,28.059999,28.059999,28.059999,28.059999,0,2021-10-23 20:14:09
-2018-08-27,28.059999,28.059999,28.059999,28.059999,27.685944,0,2021-09-25 15:19:38
-2018-08-27,28.059999,28.059999,28.059999,28.059999,28.059999,0,2021-09-10 22:18:35
-2018-08-27,28.059999,28.059999,28.059999,28.059999,27.685944,0,2021-08-22 11:35:58
-2018-08-27,28.059999,28.059999,28.059999,28.059999,28.059999,0,2021-03-01 22:16:32
-2018-08-27,28.059999,28.059999,28.059999,28.059999,27.685944,0,2019-01-04 11:16:02
-2018-08-27,28.059999,28.059999,28.059999,28.059999,27.834898,0,2018-12-20 11:23:51
-2018-08-28,28.059999,28.059999,28.059999,28.059999,28.059999,0,2021-10-23 20:14:09
-2018-08-28,28.059999,28.059999,28.059999,28.059999,27.685944,0,2021-09-25 15:19:38
-2018-08-28,28.059999,28.059999,28.059999,28.059999,28.059999,0,2021-09-10 22:18:35
-2018-08-28,28.059999,28.059999,28.059999,28.059999,27.685944,0,2021-08-22 11:35:58
-2018-08-28,28.059999,28.059999,28.059999,28.059999,28.059999,0,2021-03-01 22:16:32
-2018-08-28,28.059999,28.059999,28.059999,28.059999,27.685944,0,2019-01-04 11:16:02
-2018-08-28,28.059999,28.059999,28.059999,28.059999,27.834898,0,2018-12-20 11:23:51
-2018-08-29,28.059999,28.059999,28.059999,28.059999,28.059999,0,2021-10-23 20:14:09
-2018-08-29,28.059999,28.059999,28.059999,28.059999,27.685944,0,2021-09-25 15:19:38
-2018-08-29,28.059999,28.059999,28.059999,28.059999,28.059999,0,2021-09-10 22:18:35
-2018-08-29,28.059999,28.059999,28.059999,28.059999,27.685944,0,2021-08-22 11:35:58
-2018-08-29,28.059999,28.059999,28.059999,28.059999,28.059999,0,2021-03-01 22:16:32
-2018-08-29,28.059999,28.059999,28.059999,28.059999,27.685944,0,2019-01-04 11:16:02
-2018-08-29,28.059999,28.059999,28.059999,28.059999,27.834898,0,2018-12-20 11:23:51
-2018-08-30,28.059999,28.059999,28.059999,28.059999,28.059999,0,2021-10-23 20:14:09
-2018-08-30,28.059999,28.059999,28.059999,28.059999,27.685944,0,2021-09-25 15:19:38
-2018-08-30,28.059999,28.059999,28.059999,28.059999,28.059999,0,2021-09-10 22:18:35
-2018-08-30,28.059999,28.059999,28.059999,28.059999,27.685944,0,2021-08-22 11:35:58
-2018-08-30,28.059999,28.059999,28.059999,28.059999,28.059999,0,2021-03-01 22:16:32
-2018-08-30,28.059999,28.059999,28.059999,28.059999,27.685944,0,2019-01-04 11:16:02
-2018-08-30,28.059999,28.059999,28.059999,28.059999,27.834898,0,2018-12-20 11:23:51
-2018-08-31,28.059999,28.059999,28.059999,28.059999,28.059999,0,2021-10-23 20:14:09
-2018-08-31,28.059999,28.059999,28.059999,28.059999,27.685944,0,2021-09-25 15:19:38
-2018-08-31,28.059999,28.059999,28.059999,28.059999,28.059999,0,2021-09-10 22:18:35
-2018-08-31,28.059999,28.059999,28.059999,28.059999,27.685944,0,2021-08-22 11:35:58
-2018-08-31,28.059999,28.059999,28.059999,28.059999,28.059999,0,2021-03-01 22:16:32
-2018-08-31,28.059999,28.059999,28.059999,28.059999,27.685944,0,2019-01-04 11:16:02
-2018-08-31,28.059999,28.059999,28.059999,28.059999,27.834898,0,2018-12-20 11:23:51
-2018-09-04,28.059999,28.059999,28.059999,28.059999,28.059999,0,2021-10-23 20:14:09
-2018-09-04,28.059999,28.059999,28.059999,28.059999,27.685944,0,2021-09-25 15:19:38
-2018-09-04,28.059999,28.059999,28.059999,28.059999,28.059999,0,2021-09-10 22:18:35
-2018-09-04,28.059999,28.059999,28.059999,28.059999,27.685944,0,2021-08-22 11:35:58
-2018-09-04,28.059999,28.059999,28.059999,28.059999,28.059999,0,2021-03-01 22:16:32
-2018-09-04,28.059999,28.059999,28.059999,28.059999,27.685944,0,2019-01-04 11:16:02
-2018-09-04,28.059999,28.059999,28.059999,28.059999,27.834898,0,2018-12-20 11:23:51
-2018-09-05,28.059999,28.059999,28.059999,28.059999,28.059999,0,2021-10-23 20:14:09
-2018-09-05,28.059999,28.059999,28.059999,28.059999,27.685944,0,2021-09-25 15:19:38
-2018-09-05,28.059999,28.059999,28.059999,28.059999,28.059999,0,2021-09-10 22:18:35
-2018-09-05,28.059999,28.059999,28.059999,28.059999,27.685944,0,2021-08-22 11:35:58
-2018-09-05,28.059999,28.059999,28.059999,28.059999,28.059999,0,2021-03-01 22:16:32
-2018-09-05,28.059999,28.059999,28.059999,28.059999,27.685944,0,2019-01-04 11:16:02
-2018-09-05,28.059999,28.059999,28.059999,28.059999,27.834898,0,2018-12-20 11:23:51
-2018-09-06,28.059999,28.059999,28.059999,28.059999,28.059999,0,2021-10-23 20:14:09
-2018-09-06,28.059999,28.059999,28.059999,28.059999,27.685944,0,2021-09-25 15:19:38
-2018-09-06,28.059999,28.059999,28.059999,28.059999,28.059999,0,2021-09-10 22:18:35
-2018-09-06,28.059999,28.059999,28.059999,28.059999,27.685944,0,2021-08-22 11:35:58
-2018-09-06,28.059999,28.059999,28.059999,28.059999,28.059999,0,2021-03-01 22:16:32
-2018-09-06,28.059999,28.059999,28.059999,28.059999,27.685944,0,2019-01-04 11:16:02
-2018-09-06,28.059999,28.059999,28.059999,28.059999,27.834898,0,2018-12-20 11:23:51
-2018-09-07,28.059999,28.059999,28.059999,28.059999,28.059999,0,2021-10-23 20:14:09
-2018-09-07,28.059999,28.059999,28.059999,28.059999,27.685944,0,2021-09-25 15:19:38
-2018-09-07,28.059999,28.059999,28.059999,28.059999,28.059999,0,2021-09-10 22:18:35
-2018-09-07,28.059999,28.059999,28.059999,28.059999,27.685944,0,2021-08-22 11:35:58
-2018-09-07,28.059999,28.059999,28.059999,28.059999,28.059999,0,2021-03-01 22:16:32
-2018-09-07,28.059999,28.059999,28.059999,28.059999,27.685944,0,2019-01-04 11:16:02
-2018-09-07,28.059999,28.059999,28.059999,28.059999,27.834898,0,2018-12-20 11:23:51
-2018-09-10,28.059999,28.059999,28.059999,28.059999,28.059999,0,2021-10-23 20:14:09
-2018-09-10,28.059999,28.059999,28.059999,28.059999,27.685944,0,2021-09-25 15:19:38
-2018-09-10,28.059999,28.059999,28.059999,28.059999,28.059999,0,2021-09-10 22:18:35
-2018-09-10,28.059999,28.059999,28.059999,28.059999,27.685944,0,2021-08-22 11:35:58
-2018-09-10,28.059999,28.059999,28.059999,28.059999,28.059999,0,2021-03-01 22:16:32
-2018-09-10,28.059999,28.059999,28.059999,28.059999,27.685944,0,2019-01-04 11:16:02
-2018-09-10,28.059999,28.059999,28.059999,28.059999,27.834898,0,2018-12-20 11:23:51
-2018-09-11,28.059999,28.059999,28.059999,28.059999,28.059999,0,2021-10-23 20:14:09
-2018-09-11,28.059999,28.059999,28.059999,28.059999,27.685944,0,2021-09-25 15:19:38
-2018-09-11,28.059999,28.059999,28.059999,28.059999,28.059999,0,2021-09-10 22:18:35
-2018-09-11,28.059999,28.059999,28.059999,28.059999,27.685944,0,2021-08-22 11:35:58
-2018-09-11,28.059999,28.059999,28.059999,28.059999,28.059999,0,2021-03-01 22:16:32
-2018-09-11,28.059999,28.059999,28.059999,28.059999,27.685944,0,2019-01-04 11:16:02
-2018-09-11,28.059999,28.059999,28.059999,28.059999,27.834898,0,2018-12-20 11:23:51
-2018-09-12,28.059999,28.059999,28.059999,28.059999,28.059999,0,2021-10-23 20:14:09
-2018-09-12,28.059999,28.059999,28.059999,28.059999,27.685944,0,2021-09-25 15:19:38
-2018-09-12,28.059999,28.059999,28.059999,28.059999,28.059999,0,2021-09-10 22:18:35
-2018-09-12,28.059999,28.059999,28.059999,28.059999,27.685944,0,2021-08-22 11:35:58
-2018-09-12,28.059999,28.059999,28.059999,28.059999,28.059999,0,2021-03-01 22:16:32
-2018-09-12,28.059999,28.059999,28.059999,28.059999,27.685944,0,2019-01-04 11:16:02
-2018-09-12,28.059999,28.059999,28.059999,28.059999,27.834898,0,2018-12-20 11:23:51
-2018-09-13,28.059999,28.059999,28.059999,28.059999,28.059999,0,2021-10-23 20:14:09
-2018-09-13,28.059999,28.059999,28.059999,28.059999,27.685944,0,2021-09-25 15:19:38
-2018-09-13,28.059999,28.059999,28.059999,28.059999,28.059999,0,2021-09-10 22:18:35
-2018-09-13,28.059999,28.059999,28.059999,28.059999,27.685944,0,2021-08-22 11:35:58
-2018-09-13,28.059999,28.059999,28.059999,28.059999,28.059999,0,2021-03-01 22:16:32
-2018-09-13,28.059999,28.059999,28.059999,28.059999,27.685944,0,2019-01-04 11:16:02
-2018-09-13,28.059999,28.059999,28.059999,28.059999,27.834898,0,2018-12-20 11:23:51
-2018-09-14,28.059999,28.059999,28.059999,28.059999,28.059999,100,2021-10-23 20:14:09
-2018-09-14,28.059999,28.059999,28.059999,28.059999,27.685944,100,2021-09-25 15:19:38
-2018-09-14,28.059999,28.059999,28.059999,28.059999,28.059999,100,2021-09-10 22:18:35
-2018-09-14,28.059999,28.059999,28.059999,28.059999,27.685944,100,2021-08-22 11:35:58
-2018-09-14,28.059999,28.059999,28.059999,28.059999,28.059999,100,2021-03-01 22:16:32
-2018-09-14,28.059999,28.059999,28.059999,28.059999,27.685944,100,2019-01-04 11:16:02
-2018-09-14,28.059999,28.059999,28.059999,28.059999,27.834898,100,2018-12-20 11:23:51
-2018-09-17,28.059999,28.059999,28.059999,28.059999,28.059999,0,2021-10-23 20:14:09
-2018-09-17,28.059999,28.059999,28.059999,28.059999,27.685944,0,2021-09-25 15:19:38
-2018-09-17,28.059999,28.059999,28.059999,28.059999,28.059999,0,2021-09-10 22:18:35
-2018-09-17,28.059999,28.059999,28.059999,28.059999,27.685944,0,2021-08-22 11:35:58
-2018-09-17,28.059999,28.059999,28.059999,28.059999,28.059999,0,2021-03-01 22:16:32
-2018-09-17,28.059999,28.059999,28.059999,28.059999,27.685944,0,2019-01-04 11:16:02
-2018-09-17,28.059999,28.059999,28.059999,28.059999,27.834898,0,2018-12-20 11:23:51
-2018-09-18,28.920000,28.920000,28.920000,28.920000,28.920000,100,2021-10-23 20:14:09
-2018-09-18,28.920000,28.920000,28.920000,28.920000,28.534479,100,2021-09-25 15:19:38
-2018-09-18,28.920000,28.920000,28.920000,28.920000,28.920000,100,2021-09-10 22:18:35
-2018-09-18,28.920000,28.920000,28.920000,28.920000,28.534479,100,2021-08-22 11:35:58
-2018-09-18,28.920000,28.920000,28.920000,28.920000,28.920000,100,2021-03-01 22:16:32
-2018-09-18,28.920000,28.920000,28.920000,28.920000,28.534479,100,2019-01-04 11:16:02
-2018-09-18,28.920000,28.920000,28.920000,28.920000,28.688000,100,2018-12-20 11:23:51
-2018-09-19,28.920000,28.920000,28.920000,28.920000,28.920000,0,2021-10-23 20:14:09
-2018-09-19,28.920000,28.920000,28.920000,28.920000,28.534479,0,2021-09-25 15:19:38
-2018-09-19,28.920000,28.920000,28.920000,28.920000,28.920000,0,2021-09-10 22:18:35
-2018-09-19,28.920000,28.920000,28.920000,28.920000,28.534479,0,2021-08-22 11:35:58
-2018-09-19,28.920000,28.920000,28.920000,28.920000,28.920000,0,2021-03-01 22:16:32
-2018-09-19,28.920000,28.920000,28.920000,28.920000,28.534479,0,2019-01-04 11:16:02
-2018-09-19,28.920000,28.920000,28.920000,28.920000,28.688000,0,2018-12-20 11:23:51
-2018-09-20,28.920000,28.920000,28.920000,28.920000,28.920000,0,2021-10-23 20:14:09
-2018-09-20,28.920000,28.920000,28.920000,28.920000,28.534479,0,2021-09-25 15:19:38
-2018-09-20,28.920000,28.920000,28.920000,28.920000,28.920000,0,2021-09-10 22:18:35
-2018-09-20,28.920000,28.920000,28.920000,28.920000,28.534479,0,2021-08-22 11:35:58
-2018-09-20,28.920000,28.920000,28.920000,28.920000,28.920000,0,2021-03-01 22:16:32
-2018-09-20,28.920000,28.920000,28.920000,28.920000,28.534479,0,2019-01-04 11:16:02
-2018-09-20,28.920000,28.920000,28.920000,28.920000,28.688000,0,2018-12-20 11:23:51
-2018-09-21,28.920000,28.920000,28.920000,28.920000,28.920000,0,2021-10-23 20:14:09
-2018-09-21,28.920000,28.920000,28.920000,28.920000,28.534479,0,2021-09-25 15:19:38
-2018-09-21,28.920000,28.920000,28.920000,28.920000,28.920000,0,2021-09-10 22:18:35
-2018-09-21,28.920000,28.920000,28.920000,28.920000,28.534479,0,2021-08-22 11:35:58
-2018-09-21,28.920000,28.920000,28.920000,28.920000,28.920000,0,2021-03-01 22:16:32
-2018-09-21,28.920000,28.920000,28.920000,28.920000,28.534479,0,2019-01-04 11:16:02
-2018-09-21,28.920000,28.920000,28.920000,28.920000,28.688000,0,2018-12-20 11:23:51
-2018-09-24,28.920000,28.920000,28.920000,28.920000,28.920000,0,2021-10-23 20:14:09
-2018-09-24,28.920000,28.920000,28.920000,28.920000,28.534479,0,2021-09-25 15:19:38
-2018-09-24,28.920000,28.920000,28.920000,28.920000,28.920000,0,2021-09-10 22:18:35
-2018-09-24,28.920000,28.920000,28.920000,28.920000,28.534479,0,2021-08-22 11:35:58
-2018-09-24,28.920000,28.920000,28.920000,28.920000,28.920000,0,2021-03-01 22:16:32
-2018-09-24,28.920000,28.920000,28.920000,28.920000,28.534479,0,2019-01-04 11:16:02
-2018-09-24,28.920000,28.920000,28.920000,28.920000,28.688000,0,2018-12-20 11:23:51
-2018-09-25,28.920000,28.920000,28.920000,28.920000,28.920000,0,2021-10-23 20:14:09
-2018-09-25,28.920000,28.920000,28.920000,28.920000,28.765238,0,2021-09-25 15:19:38
-2018-09-25,28.920000,28.920000,28.920000,28.920000,28.920000,0,2021-09-10 22:18:35
-2018-09-25,28.920000,28.920000,28.920000,28.920000,28.765238,0,2021-08-22 11:35:58
-2018-09-25,28.920000,28.920000,28.920000,28.920000,28.920000,0,2021-03-01 22:16:32
-2018-09-25,28.920000,28.920000,28.920000,28.920000,28.765238,0,2019-01-04 11:16:02
-2018-09-25,28.920000,28.920000,28.920000,28.920000,28.920000,0,2018-12-20 11:23:51
-2018-09-26,28.920000,28.920000,28.920000,28.920000,28.920000,0,2021-10-23 20:14:09
-2018-09-26,28.920000,28.920000,28.920000,28.920000,28.765238,0,2021-09-25 15:19:38
-2018-09-26,28.920000,28.920000,28.920000,28.920000,28.920000,0,2021-09-10 22:18:35
-2018-09-26,28.920000,28.920000,28.920000,28.920000,28.765238,0,2021-08-22 11:35:58
-2018-09-26,28.920000,28.920000,28.920000,28.920000,28.920000,0,2021-03-01 22:16:32
-2018-09-26,28.920000,28.920000,28.920000,28.920000,28.765238,0,2019-01-04 11:16:02
-2018-09-26,28.920000,28.920000,28.920000,28.920000,28.920000,0,2018-12-20 11:23:51
-2018-09-27,28.920000,28.920000,28.920000,28.920000,28.920000,0,2021-10-23 20:14:09
-2018-09-27,28.920000,28.920000,28.920000,28.920000,28.765238,0,2021-09-25 15:19:38
-2018-09-27,28.920000,28.920000,28.920000,28.920000,28.920000,0,2021-09-10 22:18:35
-2018-09-27,28.920000,28.920000,28.920000,28.920000,28.765238,0,2021-08-22 11:35:58
-2018-09-27,28.920000,28.920000,28.920000,28.920000,28.920000,0,2021-03-01 22:16:32
-2018-09-27,28.920000,28.920000,28.920000,28.920000,28.765238,0,2019-01-04 11:16:02
-2018-09-27,28.920000,28.920000,28.920000,28.920000,28.920000,0,2018-12-20 11:23:51
-2018-09-28,29.596001,29.596001,29.469999,29.469999,29.469999,700,2021-10-23 20:14:09
-2018-09-28,29.596001,29.596001,29.469999,29.469999,29.312294,700,2021-09-25 15:19:38
-2018-09-28,29.596001,29.596001,29.469999,29.469999,29.469999,700,2021-09-10 22:18:35
-2018-09-28,29.596001,29.596001,29.469999,29.469999,29.312294,700,2021-08-22 11:35:58
-2018-09-28,29.596001,29.596001,29.469999,29.469999,29.469999,700,2021-03-01 22:16:32
-2018-09-28,29.596001,29.596001,29.469999,29.469999,29.312294,700,2019-01-04 11:16:02
-2018-09-28,29.596001,29.596001,29.469999,29.469999,29.469999,700,2018-12-20 11:23:51
-2018-10-01,29.469999,29.469999,29.469999,29.469999,29.469999,100,2021-10-23 20:14:09
-2018-10-01,29.469999,29.469999,29.469999,29.469999,29.312294,100,2021-09-25 15:19:38
-2018-10-01,29.469999,29.469999,29.469999,29.469999,29.469999,100,2021-09-10 22:18:35
-2018-10-01,29.469999,29.469999,29.469999,29.469999,29.312294,100,2021-08-22 11:35:58
-2018-10-01,29.469999,29.469999,29.469999,29.469999,29.469999,100,2021-03-01 22:16:32
-2018-10-01,29.469999,29.469999,29.469999,29.469999,29.312294,100,2019-01-04 11:16:02
-2018-10-01,29.469999,29.469999,29.469999,29.469999,29.469999,100,2018-12-20 11:23:51
-2018-10-02,29.469999,29.469999,29.469999,29.469999,29.469999,0,2021-10-23 20:14:09
-2018-10-02,29.469999,29.469999,29.469999,29.469999,29.312294,0,2021-09-25 15:19:38
-2018-10-02,29.469999,29.469999,29.469999,29.469999,29.469999,0,2021-09-10 22:18:35
-2018-10-02,29.469999,29.469999,29.469999,29.469999,29.312294,0,2021-08-22 11:35:58
-2018-10-02,29.469999,29.469999,29.469999,29.469999,29.469999,0,2021-03-01 22:16:32
-2018-10-02,29.469999,29.469999,29.469999,29.469999,29.312294,0,2019-01-04 11:16:02
-2018-10-02,29.469999,29.469999,29.469999,29.469999,29.469999,0,2018-12-20 11:23:51
-2018-10-03,29.510000,29.510000,29.510000,29.510000,29.510000,100,2021-10-23 20:14:09
-2018-10-03,29.510000,29.510000,29.510000,29.510000,29.352081,100,2021-09-25 15:19:38
-2018-10-03,29.510000,29.510000,29.510000,29.510000,29.510000,100,2021-09-10 22:18:35
-2018-10-03,29.510000,29.510000,29.510000,29.510000,29.352081,100,2021-08-22 11:35:58
-2018-10-03,29.510000,29.510000,29.510000,29.510000,29.510000,100,2021-03-01 22:16:32
-2018-10-03,29.510000,29.510000,29.510000,29.510000,29.352081,100,2019-01-04 11:16:02
-2018-10-03,29.510000,29.510000,29.510000,29.510000,29.510000,100,2018-12-20 11:23:51
-2018-10-04,29.215000,29.215000,29.215000,29.215000,29.215000,100,2021-10-23 20:14:09
-2018-10-04,29.215000,29.215000,29.215000,29.215000,29.058661,100,2021-09-25 15:19:38
-2018-10-04,29.215000,29.215000,29.215000,29.215000,29.215000,100,2021-09-10 22:18:35
-2018-10-04,29.215000,29.215000,29.215000,29.215000,29.058661,100,2021-08-22 11:35:58
-2018-10-04,29.215000,29.215000,29.215000,29.215000,29.215000,100,2021-03-01 22:16:32
-2018-10-04,29.215000,29.215000,29.215000,29.215000,29.058661,100,2019-01-04 11:16:02
-2018-10-04,29.215000,29.215000,29.215000,29.215000,29.215000,100,2018-12-20 11:23:51
-2018-10-05,29.215000,29.215000,29.215000,29.215000,29.215000,100,2021-10-23 20:14:09
-2018-10-05,29.215000,29.215000,29.215000,29.215000,29.058661,100,2021-09-25 15:19:38
-2018-10-05,29.215000,29.215000,29.215000,29.215000,29.215000,100,2021-09-10 22:18:35
-2018-10-05,29.215000,29.215000,29.215000,29.215000,29.058661,100,2021-08-22 11:35:58
-2018-10-05,29.215000,29.215000,29.215000,29.215000,29.215000,100,2021-03-01 22:16:32
-2018-10-05,29.215000,29.215000,29.215000,29.215000,29.058661,100,2019-01-04 11:16:02
-2018-10-05,29.215000,29.215000,29.215000,29.215000,29.215000,100,2018-12-20 11:23:51
-2018-10-08,29.215000,29.215000,29.215000,29.215000,29.215000,0,2021-10-23 20:14:09
-2018-10-08,29.215000,29.215000,29.215000,29.215000,29.058661,0,2021-09-25 15:19:38
-2018-10-08,29.215000,29.215000,29.215000,29.215000,29.215000,0,2021-09-10 22:18:35
-2018-10-08,29.215000,29.215000,29.215000,29.215000,29.058661,0,2021-08-22 11:35:58
-2018-10-08,29.215000,29.215000,29.215000,29.215000,29.215000,0,2021-03-01 22:16:32
-2018-10-08,29.215000,29.215000,29.215000,29.215000,29.058661,0,2019-01-04 11:16:02
-2018-10-08,29.215000,29.215000,29.215000,29.215000,29.215000,0,2018-12-20 11:23:51
-2018-10-09,28.940001,28.940001,28.940001,28.940001,28.940001,100,2021-10-23 20:14:09
-2018-10-09,28.940001,28.940001,28.940001,28.940001,28.785131,100,2021-09-25 15:19:38
-2018-10-09,28.940001,28.940001,28.940001,28.940001,28.940001,100,2021-09-10 22:18:35
-2018-10-09,28.940001,28.940001,28.940001,28.940001,28.785131,100,2021-08-22 11:35:58
-2018-10-09,28.940001,28.940001,28.940001,28.940001,28.940001,100,2021-03-01 22:16:32
-2018-10-09,28.940001,28.940001,28.940001,28.940001,28.785131,100,2019-01-04 11:16:02
-2018-10-09,28.940001,28.940001,28.940001,28.940001,28.940001,100,2018-12-20 11:23:51
-2018-10-10,28.520000,28.549999,28.520000,28.549999,28.549999,200,2021-10-23 20:14:09
-2018-10-10,28.520000,28.549999,28.520000,28.549999,28.397219,200,2021-09-25 15:19:38
-2018-10-10,28.520000,28.549999,28.520000,28.549999,28.549999,200,2021-09-10 22:18:35
-2018-10-10,28.520000,28.549999,28.520000,28.549999,28.397219,200,2021-08-22 11:35:58
-2018-10-10,28.520000,28.549999,28.520000,28.549999,28.549999,200,2021-03-01 22:16:32
-2018-10-10,28.520000,28.549999,28.520000,28.549999,28.397219,200,2019-01-04 11:16:02
-2018-10-10,28.520000,28.549999,28.520000,28.549999,28.549999,200,2018-12-20 11:23:51
-2018-10-11,28.010000,28.010000,28.010000,28.010000,28.010000,100,2021-10-23 20:14:09
-2018-10-11,28.010000,28.010000,28.010000,28.010000,27.860109,100,2021-09-25 15:19:38
-2018-10-11,28.010000,28.010000,28.010000,28.010000,28.010000,100,2021-09-10 22:18:35
-2018-10-11,28.010000,28.010000,28.010000,28.010000,27.860109,100,2021-08-22 11:35:58
-2018-10-11,28.010000,28.010000,28.010000,28.010000,28.010000,100,2021-03-01 22:16:32
-2018-10-11,28.010000,28.010000,28.010000,28.010000,27.860109,100,2019-01-04 11:16:02
-2018-10-11,28.010000,28.010000,28.010000,28.010000,28.010000,100,2018-12-20 11:23:51
-2018-10-12,27.639999,27.639999,27.639999,27.639999,27.639999,100,2021-10-23 20:14:09
-2018-10-12,27.639999,27.639999,27.639999,27.639999,27.492088,100,2021-09-25 15:19:38
-2018-10-12,27.639999,27.639999,27.639999,27.639999,27.639999,100,2021-09-10 22:18:35
-2018-10-12,27.639999,27.639999,27.639999,27.639999,27.492088,100,2021-08-22 11:35:58
-2018-10-12,27.639999,27.639999,27.639999,27.639999,27.639999,100,2021-03-01 22:16:32
-2018-10-12,27.639999,27.639999,27.639999,27.639999,27.492088,100,2019-01-04 11:16:02
-2018-10-12,27.639999,27.639999,27.639999,27.639999,27.639999,100,2018-12-20 11:23:51
-2018-10-15,27.639999,27.639999,27.639999,27.639999,27.639999,0,2021-10-23 20:14:09
-2018-10-15,27.639999,27.639999,27.639999,27.639999,27.492088,0,2021-09-25 15:19:38
-2018-10-15,27.639999,27.639999,27.639999,27.639999,27.639999,0,2021-09-10 22:18:35
-2018-10-15,27.639999,27.639999,27.639999,27.639999,27.492088,0,2021-08-22 11:35:58
-2018-10-15,27.639999,27.639999,27.639999,27.639999,27.639999,0,2021-03-01 22:16:32
-2018-10-15,27.639999,27.639999,27.639999,27.639999,27.492088,0,2019-01-04 11:16:02
-2018-10-15,27.639999,27.639999,27.639999,27.639999,27.639999,0,2018-12-20 11:23:51
-2018-10-16,27.639999,27.639999,27.639999,27.639999,27.639999,0,2021-10-23 20:14:09
-2018-10-16,27.639999,27.639999,27.639999,27.639999,27.492088,0,2021-09-25 15:19:38
-2018-10-16,27.639999,27.639999,27.639999,27.639999,27.639999,0,2021-09-10 22:18:35
-2018-10-16,27.639999,27.639999,27.639999,27.639999,27.492088,0,2021-08-22 11:35:58
-2018-10-16,27.639999,27.639999,27.639999,27.639999,27.639999,0,2021-03-01 22:16:32
-2018-10-16,27.639999,27.639999,27.639999,27.639999,27.492088,0,2019-01-04 11:16:02
-2018-10-16,27.639999,27.639999,27.639999,27.639999,27.639999,0,2018-12-20 11:23:51
-2018-10-17,27.639999,27.639999,27.639999,27.639999,27.639999,100,2021-10-23 20:14:09
-2018-10-17,27.639999,27.639999,27.639999,27.639999,27.492088,100,2021-09-25 15:19:38
-2018-10-17,27.639999,27.639999,27.639999,27.639999,27.639999,100,2021-09-10 22:18:35
-2018-10-17,27.639999,27.639999,27.639999,27.639999,27.492088,100,2021-08-22 11:35:58
-2018-10-17,27.639999,27.639999,27.639999,27.639999,27.639999,100,2021-03-01 22:16:32
-2018-10-17,27.639999,27.639999,27.639999,27.639999,27.492088,100,2019-01-04 11:16:02
-2018-10-17,27.639999,27.639999,27.639999,27.639999,27.639999,100,2018-12-20 11:23:51
-2018-10-18,27.639999,27.639999,27.639999,27.639999,27.639999,100,2021-10-23 20:14:09
-2018-10-18,27.639999,27.639999,27.639999,27.639999,27.492088,100,2021-09-25 15:19:38
-2018-10-18,27.639999,27.639999,27.639999,27.639999,27.639999,100,2021-09-10 22:18:35
-2018-10-18,27.639999,27.639999,27.639999,27.639999,27.492088,100,2021-08-22 11:35:58
-2018-10-18,27.639999,27.639999,27.639999,27.639999,27.639999,100,2021-03-01 22:16:32
-2018-10-18,27.639999,27.639999,27.639999,27.639999,27.492088,100,2019-01-04 11:16:02
-2018-10-18,27.639999,27.639999,27.639999,27.639999,27.639999,100,2018-12-20 11:23:51
-2018-10-19,27.639999,27.639999,27.639999,27.639999,27.639999,0,2021-10-23 20:14:09
-2018-10-19,27.639999,27.639999,27.639999,27.639999,27.492088,0,2021-09-25 15:19:38
-2018-10-19,27.639999,27.639999,27.639999,27.639999,27.639999,0,2021-09-10 22:18:35
-2018-10-19,27.639999,27.639999,27.639999,27.639999,27.492088,0,2021-08-22 11:35:58
-2018-10-19,27.639999,27.639999,27.639999,27.639999,27.639999,0,2021-03-01 22:16:32
-2018-10-19,27.639999,27.639999,27.639999,27.639999,27.492088,0,2019-01-04 11:16:02
-2018-10-19,27.639999,27.639999,27.639999,27.639999,27.639999,0,2018-12-20 11:23:51
-2018-10-22,27.639999,27.639999,27.639999,27.639999,27.639999,0,2021-10-23 20:14:09
-2018-10-22,27.639999,27.639999,27.639999,27.639999,27.492088,0,2021-09-25 15:19:38
-2018-10-22,27.639999,27.639999,27.639999,27.639999,27.639999,0,2021-09-10 22:18:35
-2018-10-22,27.639999,27.639999,27.639999,27.639999,27.492088,0,2021-08-22 11:35:58
-2018-10-22,27.639999,27.639999,27.639999,27.639999,27.639999,0,2021-03-01 22:16:32
-2018-10-22,27.639999,27.639999,27.639999,27.639999,27.492088,0,2019-01-04 11:16:02
-2018-10-22,27.639999,27.639999,27.639999,27.639999,27.639999,0,2018-12-20 11:23:51
-2018-10-23,27.639999,27.639999,27.639999,27.639999,27.639999,100,2021-10-23 20:14:09
-2018-10-23,27.639999,27.639999,27.639999,27.639999,27.492088,100,2021-09-25 15:19:38
-2018-10-23,27.639999,27.639999,27.639999,27.639999,27.639999,100,2021-09-10 22:18:35
-2018-10-23,27.639999,27.639999,27.639999,27.639999,27.492088,100,2021-08-22 11:35:58
-2018-10-23,27.639999,27.639999,27.639999,27.639999,27.639999,100,2021-03-01 22:16:32
-2018-10-23,27.639999,27.639999,27.639999,27.639999,27.492088,100,2019-01-04 11:16:02
-2018-10-23,27.639999,27.639999,27.639999,27.639999,27.639999,100,2018-12-20 11:23:51
-2018-10-24,27.639999,27.639999,27.639999,27.639999,27.639999,0,2021-10-23 20:14:09
-2018-10-24,27.639999,27.639999,27.639999,27.639999,27.492088,0,2021-09-25 15:19:38
-2018-10-24,27.639999,27.639999,27.639999,27.639999,27.639999,0,2021-09-10 22:18:35
-2018-10-24,27.639999,27.639999,27.639999,27.639999,27.492088,0,2021-08-22 11:35:58
-2018-10-24,27.639999,27.639999,27.639999,27.639999,27.639999,0,2021-03-01 22:16:32
-2018-10-24,27.639999,27.639999,27.639999,27.639999,27.492088,0,2019-01-04 11:16:02
-2018-10-24,27.639999,27.639999,27.639999,27.639999,27.639999,0,2018-12-20 11:23:51
-2018-10-25,27.639999,27.639999,27.639999,27.639999,27.639999,0,2021-10-23 20:14:09
-2018-10-25,27.639999,27.639999,27.639999,27.639999,27.492088,0,2021-09-25 15:19:38
-2018-10-25,27.639999,27.639999,27.639999,27.639999,27.639999,0,2021-09-10 22:18:35
-2018-10-25,27.639999,27.639999,27.639999,27.639999,27.492088,0,2021-08-22 11:35:58
-2018-10-25,27.639999,27.639999,27.639999,27.639999,27.639999,0,2021-03-01 22:16:32
-2018-10-25,27.639999,27.639999,27.639999,27.639999,27.492088,0,2019-01-04 11:16:02
-2018-10-25,27.639999,27.639999,27.639999,27.639999,27.639999,0,2018-12-20 11:23:51
-2018-10-26,27.639999,27.639999,27.639999,27.639999,27.639999,0,2021-10-23 20:14:09
-2018-10-26,27.639999,27.639999,27.639999,27.639999,27.492088,0,2021-09-25 15:19:38
-2018-10-26,27.639999,27.639999,27.639999,27.639999,27.639999,0,2021-09-10 22:18:35
-2018-10-26,27.639999,27.639999,27.639999,27.639999,27.492088,0,2021-08-22 11:35:58
-2018-10-26,27.639999,27.639999,27.639999,27.639999,27.639999,0,2021-03-01 22:16:32
-2018-10-26,27.639999,27.639999,27.639999,27.639999,27.492088,0,2019-01-04 11:16:02
-2018-10-26,27.639999,27.639999,27.639999,27.639999,27.639999,0,2018-12-20 11:23:51
-2018-10-29,27.639999,27.639999,27.639999,27.639999,27.639999,0,2021-10-23 20:14:09
-2018-10-29,27.639999,27.639999,27.639999,27.639999,27.492088,0,2021-09-25 15:19:38
-2018-10-29,27.639999,27.639999,27.639999,27.639999,27.639999,0,2021-09-10 22:18:35
-2018-10-29,27.639999,27.639999,27.639999,27.639999,27.492088,0,2021-08-22 11:35:58
-2018-10-29,27.639999,27.639999,27.639999,27.639999,27.639999,0,2021-03-01 22:16:32
-2018-10-29,27.639999,27.639999,27.639999,27.639999,27.492088,0,2019-01-04 11:16:02
-2018-10-29,27.639999,27.639999,27.639999,27.639999,27.639999,0,2018-12-20 11:23:51
-2018-10-30,27.639999,27.639999,27.639999,27.639999,27.639999,0,2021-10-23 20:14:09
-2018-10-30,27.639999,27.639999,27.639999,27.639999,27.492088,0,2021-09-25 15:19:38
-2018-10-30,27.639999,27.639999,27.639999,27.639999,27.639999,0,2021-09-10 22:18:35
-2018-10-30,27.639999,27.639999,27.639999,27.639999,27.492088,0,2021-08-22 11:35:58
-2018-10-30,27.639999,27.639999,27.639999,27.639999,27.639999,0,2021-03-01 22:16:32
-2018-10-30,27.639999,27.639999,27.639999,27.639999,27.492088,0,2019-01-04 11:16:02
-2018-10-30,27.639999,27.639999,27.639999,27.639999,27.639999,0,2018-12-20 11:23:51
-2018-10-31,27.639999,27.639999,27.639999,27.639999,27.639999,0,2021-10-23 20:14:09
-2018-10-31,27.639999,27.639999,27.639999,27.639999,27.492088,0,2021-09-25 15:19:38
-2018-10-31,27.639999,27.639999,27.639999,27.639999,27.639999,0,2021-09-10 22:18:35
-2018-10-31,27.639999,27.639999,27.639999,27.639999,27.492088,0,2021-08-22 11:35:58
-2018-10-31,27.639999,27.639999,27.639999,27.639999,27.639999,0,2021-03-01 22:16:32
-2018-10-31,27.639999,27.639999,27.639999,27.639999,27.492088,0,2019-01-04 11:16:02
-2018-10-31,27.639999,27.639999,27.639999,27.639999,27.639999,0,2018-12-20 11:23:51
-2018-11-01,27.639999,27.639999,27.639999,27.639999,27.639999,100,2021-10-23 20:14:09
-2018-11-01,27.639999,27.639999,27.639999,27.639999,27.492088,100,2021-09-25 15:19:38
-2018-11-01,27.639999,27.639999,27.639999,27.639999,27.639999,100,2021-09-10 22:18:35
-2018-11-01,27.639999,27.639999,27.639999,27.639999,27.492088,100,2021-08-22 11:35:58
-2018-11-01,27.639999,27.639999,27.639999,27.639999,27.639999,100,2021-03-01 22:16:32
-2018-11-01,27.639999,27.639999,27.639999,27.639999,27.492088,100,2019-01-04 11:16:02
-2018-11-01,27.639999,27.639999,27.639999,27.639999,27.639999,100,2018-12-20 11:23:51
-2018-11-02,27.639999,27.639999,27.639999,27.639999,27.639999,0,2021-10-23 20:14:09
-2018-11-02,27.639999,27.639999,27.639999,27.639999,27.492088,0,2021-09-25 15:19:38
-2018-11-02,27.639999,27.639999,27.639999,27.639999,27.639999,0,2021-09-10 22:18:35
-2018-11-02,27.639999,27.639999,27.639999,27.639999,27.492088,0,2021-08-22 11:35:58
-2018-11-02,27.639999,27.639999,27.639999,27.639999,27.639999,0,2021-03-01 22:16:32
-2018-11-02,27.639999,27.639999,27.639999,27.639999,27.492088,0,2019-01-04 11:16:02
-2018-11-02,27.639999,27.639999,27.639999,27.639999,27.639999,0,2018-12-20 11:23:51
-2018-11-05,27.110001,27.110001,27.110001,27.110001,27.110001,100,2021-10-23 20:14:09
-2018-11-05,27.110001,27.110001,27.110001,27.110001,26.964926,100,2021-09-25 15:19:38
-2018-11-05,27.110001,27.110001,27.110001,27.110001,27.110001,100,2021-09-10 22:18:35
-2018-11-05,27.110001,27.110001,27.110001,27.110001,26.964926,100,2021-08-22 11:35:58
-2018-11-05,27.110001,27.110001,27.110001,27.110001,27.110001,100,2021-03-01 22:16:32
-2018-11-05,27.110001,27.110001,27.110001,27.110001,26.964926,100,2019-01-04 11:16:02
-2018-11-05,27.110001,27.110001,27.110001,27.110001,27.110001,100,2018-12-20 11:23:51
-2018-11-06,27.360001,27.360001,27.360001,27.360001,27.360001,100,2021-10-23 20:14:09
-2018-11-06,27.360001,27.360001,27.360001,27.360001,27.213587,100,2021-09-25 15:19:38
-2018-11-06,27.360001,27.360001,27.360001,27.360001,27.360001,100,2021-09-10 22:18:35
-2018-11-06,27.360001,27.360001,27.360001,27.360001,27.213587,100,2021-08-22 11:35:58
-2018-11-06,27.360001,27.360001,27.360001,27.360001,27.360001,100,2021-03-01 22:16:32
-2018-11-06,27.360001,27.360001,27.360001,27.360001,27.213587,100,2019-01-04 11:16:02
-2018-11-06,27.360001,27.360001,27.360001,27.360001,27.360001,100,2018-12-20 11:23:51
-2018-11-07,27.360001,27.360001,27.360001,27.360001,27.360001,0,2021-10-23 20:14:09
-2018-11-07,27.360001,27.360001,27.360001,27.360001,27.213587,0,2021-09-25 15:19:38
-2018-11-07,27.360001,27.360001,27.360001,27.360001,27.360001,0,2021-09-10 22:18:35
-2018-11-07,27.360001,27.360001,27.360001,27.360001,27.213587,0,2021-08-22 11:35:58
-2018-11-07,27.360001,27.360001,27.360001,27.360001,27.360001,0,2021-03-01 22:16:32
-2018-11-07,27.360001,27.360001,27.360001,27.360001,27.213587,0,2019-01-04 11:16:02
-2018-11-07,27.360001,27.360001,27.360001,27.360001,27.360001,0,2018-12-20 11:23:51
-2018-11-08,27.360001,27.360001,27.360001,27.360001,27.360001,100,2021-10-23 20:14:09
-2018-11-08,27.360001,27.360001,27.360001,27.360001,27.213587,100,2021-09-25 15:19:38
-2018-11-08,27.360001,27.360001,27.360001,27.360001,27.360001,100,2021-09-10 22:18:35
-2018-11-08,27.360001,27.360001,27.360001,27.360001,27.213587,100,2021-08-22 11:35:58
-2018-11-08,27.360001,27.360001,27.360001,27.360001,27.360001,100,2021-03-01 22:16:32
-2018-11-08,27.360001,27.360001,27.360001,27.360001,27.213587,100,2019-01-04 11:16:02
-2018-11-08,27.360001,27.360001,27.360001,27.360001,27.360001,100,2018-12-20 11:23:51
-2018-11-09,27.360001,27.360001,27.360001,27.360001,27.360001,0,2021-10-23 20:14:09
-2018-11-09,27.360001,27.360001,27.360001,27.360001,27.213587,0,2021-09-25 15:19:38
-2018-11-09,27.360001,27.360001,27.360001,27.360001,27.360001,0,2021-09-10 22:18:35
-2018-11-09,27.360001,27.360001,27.360001,27.360001,27.213587,0,2021-08-22 11:35:58
-2018-11-09,27.360001,27.360001,27.360001,27.360001,27.360001,0,2021-03-01 22:16:32
-2018-11-09,27.360001,27.360001,27.360001,27.360001,27.213587,0,2019-01-04 11:16:02
-2018-11-09,27.360001,27.360001,27.360001,27.360001,27.360001,0,2018-12-20 11:23:51
-2018-11-12,27.360001,27.360001,27.360001,27.360001,27.360001,0,2021-10-23 20:14:09
-2018-11-12,27.360001,27.360001,27.360001,27.360001,27.213587,0,2021-09-25 15:19:38
-2018-11-12,27.360001,27.360001,27.360001,27.360001,27.360001,0,2021-09-10 22:18:35
-2018-11-12,27.360001,27.360001,27.360001,27.360001,27.213587,0,2021-08-22 11:35:58
-2018-11-12,27.360001,27.360001,27.360001,27.360001,27.360001,0,2021-03-01 22:16:32
-2018-11-12,27.360001,27.360001,27.360001,27.360001,27.213587,0,2019-01-04 11:16:02
-2018-11-12,27.360001,27.360001,27.360001,27.360001,27.360001,0,2018-12-20 11:23:51
-2018-11-13,27.360001,27.360001,27.360001,27.360001,27.360001,0,2021-10-23 20:14:09
-2018-11-13,27.360001,27.360001,27.360001,27.360001,27.213587,0,2021-09-25 15:19:38
-2018-11-13,27.360001,27.360001,27.360001,27.360001,27.360001,0,2021-09-10 22:18:35
-2018-11-13,27.360001,27.360001,27.360001,27.360001,27.213587,0,2021-08-22 11:35:58
-2018-11-13,27.360001,27.360001,27.360001,27.360001,27.360001,0,2021-03-01 22:16:32
-2018-11-13,27.360001,27.360001,27.360001,27.360001,27.213587,0,2019-01-04 11:16:02
-2018-11-13,27.360001,27.360001,27.360001,27.360001,27.360001,0,2018-12-20 11:23:51
-2018-11-14,27.360001,27.360001,27.360001,27.360001,27.360001,100,2021-10-23 20:14:09
-2018-11-14,27.360001,27.360001,27.360001,27.360001,27.213587,100,2021-09-25 15:19:38
-2018-11-14,27.360001,27.360001,27.360001,27.360001,27.360001,100,2021-09-10 22:18:35
-2018-11-14,27.360001,27.360001,27.360001,27.360001,27.213587,100,2021-08-22 11:35:58
-2018-11-14,27.360001,27.360001,27.360001,27.360001,27.360001,100,2021-03-01 22:16:32
-2018-11-14,27.360001,27.360001,27.360001,27.360001,27.213587,100,2019-01-04 11:16:02
-2018-11-14,27.360001,27.360001,27.360001,27.360001,27.360001,100,2018-12-20 11:23:51
-2018-11-15,27.360001,27.360001,27.360001,27.360001,27.360001,0,2021-10-23 20:14:09
-2018-11-15,27.360001,27.360001,27.360001,27.360001,27.213587,0,2021-09-25 15:19:38
-2018-11-15,27.360001,27.360001,27.360001,27.360001,27.360001,0,2021-09-10 22:18:35
-2018-11-15,27.360001,27.360001,27.360001,27.360001,27.213587,0,2021-08-22 11:35:58
-2018-11-15,27.360001,27.360001,27.360001,27.360001,27.360001,0,2021-03-01 22:16:32
-2018-11-15,27.360001,27.360001,27.360001,27.360001,27.213587,0,2019-01-04 11:16:02
-2018-11-15,27.360001,27.360001,27.360001,27.360001,27.360001,0,2018-12-20 11:23:51
-2018-11-16,27.360001,27.360001,27.360001,27.360001,27.360001,0,2021-10-23 20:14:09
-2018-11-16,27.360001,27.360001,27.360001,27.360001,27.213587,0,2021-09-25 15:19:38
-2018-11-16,27.360001,27.360001,27.360001,27.360001,27.360001,0,2021-09-10 22:18:35
-2018-11-16,27.360001,27.360001,27.360001,27.360001,27.213587,0,2021-08-22 11:35:58
-2018-11-16,27.360001,27.360001,27.360001,27.360001,27.360001,0,2021-03-01 22:16:32
-2018-11-16,27.360001,27.360001,27.360001,27.360001,27.213587,0,2019-01-04 11:16:02
-2018-11-16,27.360001,27.360001,27.360001,27.360001,27.360001,0,2018-12-20 11:23:51
-2018-11-19,27.360001,27.360001,27.360001,27.360001,27.360001,0,2021-10-23 20:14:09
-2018-11-19,27.360001,27.360001,27.360001,27.360001,27.213587,0,2021-09-25 15:19:38
-2018-11-19,27.360001,27.360001,27.360001,27.360001,27.360001,0,2021-09-10 22:18:35
-2018-11-19,27.360001,27.360001,27.360001,27.360001,27.213587,0,2021-08-22 11:35:58
-2018-11-19,27.360001,27.360001,27.360001,27.360001,27.360001,0,2021-03-01 22:16:32
-2018-11-19,27.360001,27.360001,27.360001,27.360001,27.213587,0,2019-01-04 11:16:02
-2018-11-19,27.360001,27.360001,27.360001,27.360001,27.360001,0,2018-12-20 11:23:51
-2018-11-20,27.360001,27.360001,27.360001,27.360001,27.360001,0,2021-10-23 20:14:09
-2018-11-20,27.360001,27.360001,27.360001,27.360001,27.213587,0,2021-09-25 15:19:38
-2018-11-20,27.360001,27.360001,27.360001,27.360001,27.360001,0,2021-09-10 22:18:35
-2018-11-20,27.360001,27.360001,27.360001,27.360001,27.213587,0,2021-08-22 11:35:58
-2018-11-20,27.360001,27.360001,27.360001,27.360001,27.360001,0,2021-03-01 22:16:32
-2018-11-20,27.360001,27.360001,27.360001,27.360001,27.213587,0,2019-01-04 11:16:02
-2018-11-20,27.360001,27.360001,27.360001,27.360001,27.360001,0,2018-12-20 11:23:51
-2018-11-21,27.360001,27.360001,27.360001,27.360001,27.360001,0,2021-10-23 20:14:09
-2018-11-21,27.360001,27.360001,27.360001,27.360001,27.213587,0,2021-09-25 15:19:38
-2018-11-21,27.360001,27.360001,27.360001,27.360001,27.360001,0,2021-09-10 22:18:35
-2018-11-21,27.360001,27.360001,27.360001,27.360001,27.213587,0,2021-08-22 11:35:58
-2018-11-21,27.360001,27.360001,27.360001,27.360001,27.360001,0,2021-03-01 22:16:32
-2018-11-21,27.360001,27.360001,27.360001,27.360001,27.213587,0,2019-01-04 11:16:02
-2018-11-21,27.360001,27.360001,27.360001,27.360001,27.360001,0,2018-12-20 11:23:51
-2018-11-23,26.730000,26.730000,26.730000,26.730000,26.730000,500,2021-10-23 20:14:09
-2018-11-23,26.730000,26.730000,26.730000,26.730000,26.586958,500,2021-09-25 15:19:38
-2018-11-23,26.730000,26.730000,26.730000,26.730000,26.730000,500,2021-09-10 22:18:35
-2018-11-23,26.730000,26.730000,26.730000,26.730000,26.586958,500,2021-08-22 11:35:58
-2018-11-23,26.730000,26.730000,26.730000,26.730000,26.730000,500,2021-03-01 22:16:32
-2018-11-23,26.730000,26.730000,26.730000,26.730000,26.586958,500,2019-01-04 11:16:02
-2018-11-23,26.730000,26.730000,26.730000,26.730000,26.730000,500,2018-12-20 11:23:51
-2018-11-26,27.160000,27.160000,27.150000,27.150000,27.150000,1100,2021-10-23 20:14:09
-2018-11-26,27.160000,27.160000,27.150000,27.150000,27.004709,1100,2021-09-25 15:19:38
-2018-11-26,27.160000,27.160000,27.150000,27.150000,27.150000,1100,2021-09-10 22:18:35
-2018-11-26,27.160000,27.160000,27.150000,27.150000,27.004709,1100,2021-08-22 11:35:58
-2018-11-26,27.160000,27.160000,27.150000,27.150000,27.150000,1100,2021-03-01 22:16:32
-2018-11-26,27.160000,27.160000,27.150000,27.150000,27.004709,1100,2019-01-04 11:16:02
-2018-11-26,27.160000,27.160000,27.150000,27.150000,27.150000,1100,2018-12-20 11:23:51
-2018-11-27,27.150000,27.150000,27.150000,27.150000,27.150000,0,2021-10-23 20:14:09
-2018-11-27,27.150000,27.150000,27.150000,27.150000,27.004709,0,2021-09-25 15:19:38
-2018-11-27,27.150000,27.150000,27.150000,27.150000,27.150000,0,2021-09-10 22:18:35
-2018-11-27,27.150000,27.150000,27.150000,27.150000,27.004709,0,2021-08-22 11:35:58
-2018-11-27,27.150000,27.150000,27.150000,27.150000,27.150000,0,2021-03-01 22:16:32
-2018-11-27,27.150000,27.150000,27.150000,27.150000,27.004709,0,2019-01-04 11:16:02
-2018-11-27,27.150000,27.150000,27.150000,27.150000,27.150000,0,2018-12-20 11:23:51
-2018-11-28,27.190001,27.190001,27.190001,27.190001,27.190001,300,2021-10-23 20:14:09
-2018-11-28,27.190001,27.190001,27.190001,27.190001,27.044497,300,2021-09-25 15:19:38
-2018-11-28,27.190001,27.190001,27.190001,27.190001,27.190001,300,2021-09-10 22:18:35
-2018-11-28,27.190001,27.190001,27.190001,27.190001,27.044497,300,2021-08-22 11:35:58
-2018-11-28,27.190001,27.190001,27.190001,27.190001,27.190001,300,2021-03-01 22:16:32
-2018-11-28,27.190001,27.190001,27.190001,27.190001,27.044497,300,2019-01-04 11:16:02
-2018-11-28,27.190001,27.190001,27.190001,27.190001,27.190001,300,2018-12-20 11:23:51
-2018-11-29,27.190001,27.190001,27.190001,27.190001,27.190001,0,2021-10-23 20:14:09
-2018-11-29,27.190001,27.190001,27.190001,27.190001,27.044497,0,2021-09-25 15:19:38
-2018-11-29,27.190001,27.190001,27.190001,27.190001,27.190001,0,2021-09-10 22:18:35
-2018-11-29,27.190001,27.190001,27.190001,27.190001,27.044497,0,2021-08-22 11:35:58
-2018-11-29,27.190001,27.190001,27.190001,27.190001,27.190001,0,2021-03-01 22:16:32
-2018-11-29,27.190001,27.190001,27.190001,27.190001,27.044497,0,2019-01-04 11:16:02
-2018-11-29,27.190001,27.190001,27.190001,27.190001,27.190001,0,2018-12-20 11:23:51
-2018-11-30,27.400000,27.400000,27.327999,27.327999,27.327999,800,2021-10-23 20:14:09
-2018-11-30,27.400000,27.400000,27.327999,27.327999,27.181757,800,2021-09-25 15:19:38
-2018-11-30,27.400000,27.400000,27.327999,27.327999,27.327999,800,2021-09-10 22:18:35
-2018-11-30,27.400000,27.400000,27.327999,27.327999,27.181757,800,2021-08-22 11:35:58
-2018-11-30,27.400000,27.400000,27.327999,27.327999,27.327999,800,2021-03-01 22:16:32
-2018-11-30,27.400000,27.400000,27.327999,27.327999,27.181757,800,2019-01-04 11:16:02
-2018-11-30,27.400000,27.400000,27.327999,27.327999,27.327999,800,2018-12-20 11:23:51
-2018-12-03,27.327999,27.327999,27.327999,27.327999,27.327999,0,2021-10-23 20:14:09
-2018-12-03,27.327999,27.327999,27.327999,27.327999,27.181757,0,2021-09-25 15:19:38
-2018-12-03,27.327999,27.327999,27.327999,27.327999,27.327999,0,2021-09-10 22:18:35
-2018-12-03,27.327999,27.327999,27.327999,27.327999,27.181757,0,2021-08-22 11:35:58
-2018-12-03,27.327999,27.327999,27.327999,27.327999,27.327999,0,2021-03-01 22:16:32
-2018-12-03,27.327999,27.327999,27.327999,27.327999,27.181757,0,2019-01-04 11:16:02
-2018-12-03,27.327999,27.327999,27.327999,27.327999,27.327999,0,2018-12-20 11:23:51
-2018-12-04,27.100000,27.100000,27.100000,27.100000,27.100000,500,2021-10-23 20:14:09
-2018-12-04,27.100000,27.100000,27.100000,27.100000,26.954979,500,2021-09-25 15:19:38
-2018-12-04,27.100000,27.100000,27.100000,27.100000,27.100000,500,2021-09-10 22:18:35
-2018-12-04,27.100000,27.100000,27.100000,27.100000,26.954979,500,2021-08-22 11:35:58
-2018-12-04,27.100000,27.100000,27.100000,27.100000,27.100000,500,2021-03-01 22:16:32
-2018-12-04,27.100000,27.100000,27.100000,27.100000,26.954979,500,2019-01-04 11:16:02
-2018-12-04,27.100000,27.100000,27.100000,27.100000,27.100000,500,2018-12-20 11:23:51
-2018-12-06,27.100000,27.100000,27.100000,27.100000,27.100000,300,2021-10-23 20:14:09
-2018-12-06,27.100000,27.100000,27.100000,27.100000,26.954979,300,2021-09-25 15:19:38
-2018-12-06,27.100000,27.100000,27.100000,27.100000,27.100000,300,2021-09-10 22:18:35
-2018-12-06,27.100000,27.100000,27.100000,27.100000,26.954979,300,2021-08-22 11:35:58
-2018-12-06,27.100000,27.100000,27.100000,27.100000,27.100000,300,2021-03-01 22:16:32
-2018-12-06,27.100000,27.100000,27.100000,27.100000,26.954979,300,2019-01-04 11:16:02
-2018-12-06,27.100000,27.100000,27.100000,27.100000,27.100000,300,2018-12-20 11:23:51
-2018-12-07,27.100000,27.100000,27.100000,27.100000,27.100000,0,2021-10-23 20:14:09
-2018-12-07,27.100000,27.100000,27.100000,27.100000,26.954979,0,2021-09-25 15:19:38
-2018-12-07,27.100000,27.100000,27.100000,27.100000,27.100000,0,2021-09-10 22:18:35
-2018-12-07,27.100000,27.100000,27.100000,27.100000,26.954979,0,2021-08-22 11:35:58
-2018-12-07,27.100000,27.100000,27.100000,27.100000,27.100000,0,2021-03-01 22:16:32
-2018-12-07,27.100000,27.100000,27.100000,27.100000,26.954979,0,2019-01-04 11:16:02
-2018-12-07,27.100000,27.100000,27.100000,27.100000,27.100000,0,2018-12-20 11:23:51
-2018-12-10,27.100000,27.100000,27.100000,27.100000,27.100000,0,2021-10-23 20:14:09
-2018-12-10,27.100000,27.100000,27.100000,27.100000,26.954979,0,2021-09-25 15:19:38
-2018-12-10,27.100000,27.100000,27.100000,27.100000,27.100000,0,2021-09-10 22:18:35
-2018-12-10,27.100000,27.100000,27.100000,27.100000,26.954979,0,2021-08-22 11:35:58
-2018-12-10,27.100000,27.100000,27.100000,27.100000,27.100000,0,2021-03-01 22:16:32
-2018-12-10,27.100000,27.100000,27.100000,27.100000,26.954979,0,2019-01-04 11:16:02
-2018-12-10,27.100000,27.100000,27.100000,27.100000,27.100000,0,2018-12-20 11:23:51
-2018-12-11,26.173000,26.173000,26.173000,26.173000,26.173000,100,2021-10-23 20:14:09
-2018-12-11,26.173000,26.173000,26.173000,26.173000,26.032940,100,2021-09-25 15:19:38
-2018-12-11,26.173000,26.173000,26.173000,26.173000,26.173000,100,2021-09-10 22:18:35
-2018-12-11,26.173000,26.173000,26.173000,26.173000,26.032940,100,2021-08-22 11:35:58
-2018-12-11,26.173000,26.173000,26.173000,26.173000,26.173000,100,2021-03-01 22:16:32
-2018-12-11,26.173000,26.173000,26.173000,26.173000,26.032940,100,2019-01-04 11:16:02
-2018-12-11,26.173000,26.173000,26.173000,26.173000,26.173000,100,2018-12-20 11:23:51
-2018-12-12,26.549000,26.549000,26.403000,26.403000,26.403000,500,2021-10-23 20:14:09
-2018-12-12,26.549000,26.549000,26.403000,26.403000,26.261707,500,2021-09-25 15:19:38
-2018-12-12,26.549000,26.549000,26.403000,26.403000,26.403000,500,2021-09-10 22:18:35
-2018-12-12,26.549000,26.549000,26.403000,26.403000,26.261707,500,2021-08-22 11:35:58
-2018-12-12,26.549000,26.549000,26.403000,26.403000,26.403000,500,2021-03-01 22:16:32
-2018-12-12,26.549000,26.549000,26.403000,26.403000,26.261707,500,2019-01-04 11:16:02
-2018-12-12,26.549000,26.549000,26.403000,26.403000,26.403000,500,2018-12-20 11:23:51
-2018-12-13,26.403000,26.403000,26.403000,26.403000,26.403000,0,2021-10-23 20:14:09
-2018-12-13,26.403000,26.403000,26.403000,26.403000,26.261707,0,2021-09-25 15:19:38
-2018-12-13,26.403000,26.403000,26.403000,26.403000,26.403000,0,2021-09-10 22:18:35
-2018-12-13,26.403000,26.403000,26.403000,26.403000,26.261707,0,2021-08-22 11:35:58
-2018-12-13,26.403000,26.403000,26.403000,26.403000,26.403000,0,2021-03-01 22:16:32
-2018-12-13,26.403000,26.403000,26.403000,26.403000,26.261707,0,2019-01-04 11:16:02
-2018-12-13,26.403000,26.403000,26.403000,26.403000,26.403000,0,2018-12-20 11:23:51
-2018-12-14,26.142000,26.142000,26.142000,26.142000,26.142000,100,2021-10-23 20:14:09
-2018-12-14,26.142000,26.142000,26.142000,26.142000,26.002106,100,2021-09-25 15:19:38
-2018-12-14,26.142000,26.142000,26.142000,26.142000,26.142000,100,2021-09-10 22:18:35
-2018-12-14,26.142000,26.142000,26.142000,26.142000,26.002106,100,2021-08-22 11:35:58
-2018-12-14,26.142000,26.142000,26.142000,26.142000,26.142000,100,2021-03-01 22:16:32
-2018-12-14,26.142000,26.142000,26.142000,26.142000,26.002106,100,2019-01-04 11:16:02
-2018-12-14,26.142000,26.142000,26.142000,26.142000,26.142000,100,2018-12-20 11:23:51
-2018-12-17,25.770000,25.830000,25.531000,25.733000,25.733000,2300,2021-10-23 20:14:09
-2018-12-17,25.770000,25.830000,25.531000,25.733000,25.595293,2300,2021-09-25 15:19:38
-2018-12-17,25.770000,25.830000,25.531000,25.733000,25.733000,2300,2021-09-10 22:18:35
-2018-12-17,25.770000,25.830000,25.531000,25.733000,25.595293,2300,2021-08-22 11:35:58
-2018-12-17,25.770000,25.830000,25.531000,25.733000,25.733000,2300,2021-03-01 22:16:32
-2018-12-17,25.770000,25.830000,25.531000,25.733000,25.595293,2300,2019-01-04 11:16:02
-2018-12-17,25.770000,25.830000,25.531000,25.733000,25.733000,2300,2018-12-20 11:23:51
-2018-12-18,25.820000,25.820000,25.820000,25.820000,25.820000,100,2021-10-23 20:14:09
-2018-12-18,25.820000,25.820000,25.820000,25.820000,25.681828,100,2021-09-25 15:19:38
-2018-12-18,25.820000,25.820000,25.820000,25.820000,25.820000,100,2021-09-10 22:18:35
-2018-12-18,25.820000,25.820000,25.820000,25.820000,25.681828,100,2021-08-22 11:35:58
-2018-12-18,25.820000,25.820000,25.820000,25.820000,25.820000,100,2021-03-01 22:16:32
-2018-12-18,25.820000,25.820000,25.820000,25.820000,25.681828,100,2019-01-04 11:16:02
-2018-12-18,25.820000,25.820000,25.820000,25.820000,25.820000,100,2018-12-20 11:23:51
-2018-12-19,25.820000,25.820000,25.820000,25.820000,25.820000,0,2021-10-23 20:14:09
-2018-12-19,25.820000,25.820000,25.820000,25.820000,25.681828,0,2021-09-25 15:19:38
-2018-12-19,25.820000,25.820000,25.820000,25.820000,25.820000,0,2021-09-10 22:18:35
-2018-12-19,25.820000,25.820000,25.820000,25.820000,25.681828,0,2021-08-22 11:35:58
-2018-12-19,25.820000,25.820000,25.820000,25.820000,25.820000,0,2021-03-01 22:16:32
-2018-12-19,25.820000,25.820000,25.820000,25.820000,25.681828,0,2019-01-04 11:16:02
-2018-12-19,25.820000,25.820000,25.820000,25.820000,25.820000,0,2018-12-20 11:23:51
-2018-12-20,25.820000,25.820000,25.820000,25.820000,25.820000,0,2021-10-23 20:14:09
-2018-12-20,25.820000,25.820000,25.820000,25.820000,25.681828,0,2021-09-25 15:19:38
-2018-12-20,25.820000,25.820000,25.820000,25.820000,25.820000,0,2021-09-10 22:18:35
-2018-12-20,25.820000,25.820000,25.820000,25.820000,25.681828,0,2021-08-22 11:35:58
-2018-12-20,25.820000,25.820000,25.820000,25.820000,25.820000,0,2021-03-01 22:16:32
-2018-12-20,25.820000,25.820000,25.820000,25.820000,25.681828,0,2019-01-04 11:16:02
-2018-12-21,24.660000,24.660000,24.292999,24.292999,24.292999,200,2021-10-23 20:14:09
-2018-12-21,24.660000,24.660000,24.292999,24.292999,24.162998,200,2021-09-25 15:19:38
-2018-12-21,24.660000,24.660000,24.292999,24.292999,24.292999,200,2021-09-10 22:18:35
-2018-12-21,24.660000,24.660000,24.292999,24.292999,24.162998,200,2021-08-22 11:35:58
-2018-12-21,24.660000,24.660000,24.292999,24.292999,24.292999,200,2021-03-01 22:16:32
-2018-12-21,24.660000,24.660000,24.292999,24.292999,24.162998,200,2019-01-04 11:16:02
-2018-12-24,24.292999,24.292999,24.292999,24.292999,24.292999,0,2019-01-04 11:16:02
-2018-12-26,23.780001,24.431000,23.780001,24.431000,24.431000,400,2019-01-04 11:16:02
-2018-12-27,24.624001,24.624001,24.624001,24.624001,24.624001,0,2019-01-04 11:16:02
-2018-12-28,24.628000,24.628000,24.628000,24.628000,24.628000,200,2019-01-04 11:16:02
-2018-12-31,24.474001,24.474001,24.474001,24.474001,24.474001,100,2019-01-04 11:16:02
-2019-01-02,24.510000,24.510000,24.510000,24.510000,24.510000,200,2019-01-04 11:16:02
-2019-01-03,24.000000,24.103001,24.000000,24.103001,24.103001,500,2019-01-04 11:16:02
-2019-01-03,24.000000,24.102600,24.000000,24.102600,24.102600,500,2019-01-04 11:16:02
-2019-01-04,24.103001,24.103001,24.103001,24.103001,24.103001,0,2019-01-25 17:25:16
-2019-01-07,24.103001,24.103001,24.103001,24.103001,24.103001,0,2019-01-25 17:25:16
-2019-01-08,24.103001,24.103001,24.103001,24.103001,24.103001,0,2019-01-25 17:25:16
-2019-01-09,24.103001,24.103001,24.103001,24.103001,24.103001,0,2019-01-25 17:25:16
-2019-01-10,25.652000,25.652000,25.652000,25.652000,25.652000,100,2019-01-25 17:25:16
-2019-01-11,25.652000,25.652000,25.652000,25.652000,25.652000,0,2019-01-25 17:25:16
-2019-01-14,25.652000,25.652000,25.652000,25.652000,25.652000,0,2019-01-25 17:25:16
-2019-01-15,25.652000,25.652000,25.652000,25.652000,25.652000,0,2019-01-25 17:25:16
-2019-01-16,25.652000,25.652000,25.652000,25.652000,25.652000,0,2019-01-25 17:25:16
-2019-01-17,25.652000,25.652000,25.652000,25.652000,25.652000,0,2019-01-25 17:25:16
-2019-01-18,25.652000,25.652000,25.652000,25.652000,25.652000,0,2019-01-25 17:25:16
-2019-01-22,25.652000,25.652000,25.652000,25.652000,25.652000,0,2019-01-25 17:25:16
-2019-01-23,25.820999,25.820999,25.691000,25.691000,25.691000,600,2019-01-25 17:25:16
-2019-01-24,25.691000,25.691000,25.691000,25.691000,25.691000,0,2019-01-25 17:25:16
-2019-01-25,26.094000,26.094000,26.094000,26.094000,26.094000,0,2019-02-01 11:24:52
-2019-01-28,25.820000,25.886000,25.820000,25.886000,25.886000,100,2019-02-01 11:24:52
-2019-01-29,25.937000,25.937000,25.937000,25.937000,25.937000,0,2019-02-01 11:24:52
-2019-01-30,26.136000,26.136000,26.136000,26.136000,26.136000,0,2019-02-01 11:24:52
-2019-01-31,26.115000,26.115000,26.115000,26.115000,26.115000,0,2019-02-01 11:24:52
-2019-02-01,26.010000,26.021000,25.990000,26.021000,26.021000,400,2019-03-04 14:17:57
-2019-02-01,26.010000,26.010000,25.990000,25.990000,25.990000,400,2019-02-01 11:24:52
-2019-02-04,26.120001,26.201000,26.120001,26.201000,26.201000,100,2019-03-04 14:17:57
-2019-02-05,26.243999,26.243999,26.243999,26.243999,26.243999,0,2019-03-04 14:17:57
-2019-02-06,25.966999,25.966999,25.966999,25.966999,25.966999,0,2019-03-04 14:17:57
-2019-02-07,25.600000,25.600000,25.589001,25.589001,25.589001,200,2019-03-04 14:17:57
-2019-02-08,25.318001,25.318001,25.318001,25.318001,25.318001,0,2019-03-04 14:17:57
-2019-02-11,25.443001,25.443001,25.443001,25.443001,25.443001,0,2019-03-04 14:17:57
-2019-02-12,25.841999,25.841999,25.841999,25.841999,25.841999,0,2019-03-04 14:17:57
-2019-02-13,25.975000,25.975000,25.975000,25.975000,25.975000,0,2019-03-04 14:17:57
-2019-02-14,25.886999,25.886999,25.886999,25.886999,25.886999,100,2019-03-04 14:17:57
-2019-02-15,26.209999,26.209999,26.150000,26.150000,26.150000,3400,2019-03-04 14:17:57
-2019-02-19,26.231001,26.282000,26.225000,26.282000,26.282000,900,2019-03-04 14:17:57
-2019-02-20,26.322001,26.322001,26.322001,26.322001,26.322001,0,2019-03-04 14:17:57
-2019-02-21,26.209999,26.209999,26.209999,26.209999,26.209999,200,2019-03-04 14:17:57
-2019-02-22,26.264000,26.264000,26.264000,26.264000,26.264000,100,2019-03-04 14:17:57
-2019-02-25,26.408001,26.408001,26.408001,26.408001,26.408001,100,2019-03-04 14:17:57
-2019-02-26,26.469999,26.488001,26.469999,26.488001,26.488001,200,2019-03-04 14:17:57
-2019-02-27,26.385000,26.385000,26.385000,26.385000,26.385000,0,2019-03-04 14:17:57
-2019-02-28,26.212999,26.212999,26.212999,26.212999,26.212999,0,2019-03-04 14:17:57
-2019-03-01,26.292000,26.292000,26.292000,26.292000,26.292000,0,2019-03-04 14:17:57
-2019-03-04,26.134001,26.134001,26.134001,26.134001,26.134001,0,2019-03-19 10:39:11
-2019-03-05,26.205000,26.205000,26.205000,26.205000,26.205000,0,2019-03-19 10:39:11
-2019-03-06,26.035999,26.035999,26.035999,26.035999,26.035999,0,2019-03-19 10:39:11
-2019-03-07,25.712999,25.712999,25.712999,25.712999,25.712999,0,2019-03-19 10:39:11
-2019-03-08,25.559000,25.559000,25.559000,25.559000,25.559000,0,2019-03-19 10:39:11
-2019-03-11,25.870001,25.870001,25.870001,25.870001,25.870001,0,2019-03-19 10:39:11
-2019-03-12,25.870001,25.870001,25.870001,25.870001,25.870001,0,2019-03-19 10:39:11
-2019-03-13,25.870001,25.870001,25.870001,25.870001,25.870001,0,2019-03-19 10:39:11
-2019-03-14,25.736000,25.736000,25.736000,25.736000,25.736000,0,2019-03-19 10:39:11
-2019-03-15,26.013000,26.013000,26.013000,26.013000,26.013000,0,2019-03-19 10:39:11
-2019-03-18,26.080000,26.100000,26.080000,26.100000,26.100000,300,2019-03-19 10:39:11
-2019-03-18,26.080000,26.099800,26.080000,26.099800,26.099800,317,2019-03-19 10:39:11
-2019-03-19,26.104000,26.104000,26.104000,26.104000,26.104000,0,2019-04-02 14:23:09
-2019-03-20,26.007000,26.007000,26.007000,26.007000,26.007000,0,2019-04-02 14:23:09
-2019-03-21,26.240999,26.240999,26.240999,26.240999,26.240999,0,2019-04-02 14:23:09
-2019-03-22,25.844000,25.844000,25.844000,25.844000,25.844000,0,2019-04-02 14:23:09
-2019-03-25,25.875999,25.875999,25.875999,25.875999,25.875999,0,2019-04-02 14:23:09
-2019-03-26,26.271000,26.271000,26.271000,26.271000,26.271000,0,2019-04-02 14:23:09
-2019-03-27,26.091999,26.091999,26.091999,26.091999,26.091999,0,2019-04-02 14:23:09
-2019-03-28,26.066000,26.066000,26.066000,26.066000,26.066000,0,2019-04-02 14:23:09
-2019-03-29,26.066299,26.066299,26.066299,26.066299,26.066299,0,2019-04-02 14:23:09
+Date,Open,High,Low,Close,Adj Close,Volume
+2016-02-04,23.459999,23.459999,23.100000,23.100000,23.100000,200400
+2016-02-05,23.200001,23.240000,23.200001,23.240000,23.240000,700
+2016-02-08,22.590000,22.590000,22.590000,22.590000,22.590000,300
+2016-02-09,22.590000,22.590000,22.590000,22.590000,22.590000,0
+2016-02-10,22.590000,22.590000,22.590000,22.590000,22.590000,0
+2016-02-11,21.230000,21.299999,21.160000,21.160000,21.160000,2200
+2016-02-12,21.129999,21.410000,21.129999,21.410000,21.410000,200
+2016-02-16,21.410000,21.410000,21.410000,21.410000,21.410000,0
+2016-02-17,21.320000,21.320000,21.320000,21.320000,21.320000,200
+2016-02-18,21.320000,21.320000,21.320000,21.320000,21.320000,0
+2016-02-19,21.410000,21.410000,21.410000,21.410000,21.410000,0
+2016-02-22,21.410000,21.410000,21.410000,21.410000,21.410000,0
+2016-02-23,21.410000,21.410000,21.410000,21.410000,21.410000,0
+2016-02-24,21.410000,21.410000,21.410000,21.410000,21.410000,0
+2016-02-25,21.410000,21.410000,21.410000,21.410000,21.410000,0
+2016-02-26,21.410000,21.410000,21.410000,21.410000,21.410000,0
+2016-02-29,21.410000,21.410000,21.410000,21.410000,21.410000,0
+2016-03-01,21.410000,21.410000,21.410000,21.410000,21.410000,0
+2016-03-02,23.230000,23.245001,23.230000,23.245001,23.245001,1200
+2016-03-03,23.245001,23.245001,23.245001,23.245001,23.245001,0
+2016-03-04,23.245001,23.245001,23.245001,23.245001,23.245001,0
+2016-03-07,23.245001,23.245001,23.245001,23.245001,23.245001,0
+2016-03-08,23.245001,23.245001,23.245001,23.245001,23.245001,0
+2016-03-09,23.245001,23.245001,23.245001,23.245001,23.245001,200
+2016-03-10,23.245001,23.245001,23.245001,23.245001,23.245001,0
+2016-03-11,23.245001,23.245001,23.245001,23.245001,23.245001,0
+2016-03-14,23.245001,23.245001,23.245001,23.245001,23.245001,0
+2016-03-15,23.245001,23.245001,23.245001,23.245001,23.245001,0
+2016-03-16,23.450001,23.450001,23.450001,23.450001,23.450001,200
+2016-03-17,23.450001,23.450001,23.450001,23.450001,23.450001,0
+2016-03-18,23.450001,23.450001,23.450001,23.450001,23.450001,0
+2016-03-21,23.530001,23.530001,23.530001,23.530001,23.530001,1200
+2016-03-22,23.530001,23.530001,23.530001,23.530001,23.530001,0
+2016-03-23,23.530001,23.530001,23.530001,23.530001,23.530001,0
+2016-03-24,23.530001,23.530001,23.530001,23.530001,23.530001,0
+2016-03-28,23.530001,23.530001,23.530001,23.530001,23.530001,0
+2016-03-29,23.530001,23.530001,23.530001,23.530001,23.530001,0
+2016-03-30,23.530001,23.530001,23.530001,23.530001,23.530001,0
+2016-03-31,23.549999,23.559999,23.549999,23.559999,23.559999,2100
+2016-04-01,23.559999,23.559999,23.559999,23.559999,23.559999,100
+2016-04-04,23.559999,23.559999,23.559999,23.559999,23.559999,0
+2016-04-05,23.559999,23.559999,23.559999,23.559999,23.559999,0
+2016-04-06,23.559999,23.559999,23.559999,23.559999,23.559999,0
+2016-04-07,22.459999,22.480000,22.459999,22.469999,22.469999,1500
+2016-04-08,22.469999,22.469999,22.469999,22.469999,22.469999,0
+2016-04-11,22.469999,22.469999,22.469999,22.469999,22.469999,0
+2016-04-12,22.469999,22.469999,22.469999,22.469999,22.469999,0
+2016-04-13,22.469999,22.469999,22.469999,22.469999,22.469999,0
+2016-04-14,22.469999,22.469999,22.469999,22.469999,22.469999,0
+2016-04-15,22.469999,22.469999,22.469999,22.469999,22.469999,100
+2016-04-18,22.469999,22.469999,22.469999,22.469999,22.469999,0
+2016-04-19,22.469999,22.469999,22.469999,22.469999,22.469999,0
+2016-04-20,22.469999,22.469999,22.469999,22.469999,22.469999,0
+2016-04-21,22.469999,22.469999,22.469999,22.469999,22.469999,0
+2016-04-22,22.469999,22.469999,22.469999,22.469999,22.469999,0
+2016-04-25,22.469999,22.469999,22.469999,22.469999,22.469999,0
+2016-04-26,22.469999,22.469999,22.469999,22.469999,22.469999,0
+2016-04-27,22.469999,22.469999,22.469999,22.469999,22.469999,0
+2016-04-28,22.469999,22.469999,22.469999,22.469999,22.469999,0
+2016-04-29,22.469999,22.469999,22.469999,22.469999,22.469999,0
+2016-05-02,22.469999,22.469999,22.469999,22.469999,22.469999,0
+2016-05-03,22.469999,22.469999,22.469999,22.469999,22.469999,0
+2016-05-04,22.469999,22.469999,22.469999,22.469999,22.469999,0
+2016-05-05,22.469999,22.469999,22.469999,22.469999,22.469999,0
+2016-05-06,22.469999,22.469999,22.469999,22.469999,22.469999,0
+2016-05-09,22.469999,22.469999,22.469999,22.469999,22.469999,0
+2016-05-10,22.469999,22.469999,22.469999,22.469999,22.469999,0
+2016-05-11,22.469999,22.469999,22.469999,22.469999,22.469999,0
+2016-05-12,22.469999,22.469999,22.469999,22.469999,22.469999,0
+2016-05-13,22.469999,22.469999,22.469999,22.469999,22.469999,0
+2016-05-16,22.469999,22.469999,22.469999,22.469999,22.469999,0
+2016-05-17,22.469999,22.469999,22.469999,22.469999,22.469999,0
+2016-05-18,22.469999,22.469999,22.469999,22.469999,22.469999,0
+2016-05-19,22.469999,22.469999,22.469999,22.469999,22.469999,0
+2016-05-20,22.469999,22.469999,22.469999,22.469999,22.469999,0
+2016-05-23,22.469999,22.469999,22.469999,22.469999,22.469999,0
+2016-05-24,22.469999,22.469999,22.469999,22.469999,22.469999,0
+2016-05-25,22.469999,22.469999,22.469999,22.469999,22.469999,0
+2016-05-26,22.469999,22.469999,22.469999,22.469999,22.469999,0
+2016-05-27,23.719999,23.719999,23.705999,23.705999,23.705999,7700
+2016-05-31,23.936001,23.936001,23.936001,23.936001,23.936001,500
+2016-06-01,23.936001,23.936001,23.936001,23.936001,23.936001,0
+2016-06-02,23.936001,23.936001,23.936001,23.936001,23.936001,0
+2016-06-03,23.936001,23.936001,23.936001,23.936001,23.936001,0
+2016-06-06,23.936001,23.936001,23.936001,23.936001,23.936001,0
+2016-06-07,23.936001,23.936001,23.936001,23.936001,23.936001,0
+2016-06-08,23.936001,23.936001,23.936001,23.936001,23.936001,0
+2016-06-09,23.936001,23.936001,23.936001,23.936001,23.936001,0
+2016-06-10,23.936001,23.936001,23.936001,23.936001,23.936001,0
+2016-06-13,23.936001,23.936001,23.936001,23.936001,23.936001,0
+2016-06-14,23.936001,23.936001,23.936001,23.936001,23.936001,0
+2016-06-15,23.070000,23.070000,23.070000,23.070000,23.070000,400
+2016-06-16,23.070000,23.070000,23.070000,23.070000,23.070000,0
+2016-06-17,23.070000,23.070000,23.070000,23.070000,23.070000,0
+2016-06-20,23.070000,23.070000,23.070000,23.070000,23.070000,0
+2016-06-21,23.070000,23.070000,23.070000,23.070000,23.070000,0
+2016-06-22,23.070000,23.070000,23.070000,23.070000,23.070000,0
+2016-06-23,23.070000,23.070000,23.070000,23.070000,23.070000,0
+2016-06-24,23.070000,23.070000,23.070000,23.070000,23.070000,0
+2016-06-27,22.885000,22.885000,22.885000,22.885000,22.885000,100
+2016-06-28,22.885000,22.885000,22.885000,22.885000,22.885000,0
+2016-06-29,22.885000,22.885000,22.885000,22.885000,22.885000,0
+2016-06-30,22.885000,22.885000,22.885000,22.885000,22.885000,0
+2016-07-01,22.885000,22.885000,22.885000,22.885000,22.885000,0
+2016-07-05,22.885000,22.885000,22.885000,22.885000,22.885000,0
+2016-07-06,22.885000,22.885000,22.885000,22.885000,22.885000,0
+2016-07-07,22.885000,22.885000,22.885000,22.885000,22.885000,0
+2016-07-08,22.885000,22.885000,22.885000,22.885000,22.885000,0
+2016-07-11,22.885000,22.885000,22.885000,22.885000,22.885000,0
+2016-07-12,22.885000,22.885000,22.885000,22.885000,22.885000,0
+2016-07-13,22.885000,22.885000,22.885000,22.885000,22.885000,0
+2016-07-14,22.885000,22.885000,22.885000,22.885000,22.885000,0
+2016-07-15,22.885000,22.885000,22.885000,22.885000,22.885000,0
+2016-07-18,22.885000,22.885000,22.885000,22.885000,22.885000,0
+2016-07-19,22.885000,22.885000,22.885000,22.885000,22.885000,0
+2016-07-20,22.885000,22.885000,22.885000,22.885000,22.885000,0
+2016-07-21,23.434999,23.434999,23.434999,23.434999,23.434999,300
+2016-07-22,23.434999,23.434999,23.434999,23.434999,23.434999,0
+2016-07-25,23.434999,23.434999,23.434999,23.434999,23.434999,0
+2016-07-26,23.434999,23.434999,23.434999,23.434999,23.434999,0
+2016-07-27,23.434999,23.434999,23.434999,23.434999,23.434999,0
+2016-07-28,23.430000,23.430000,23.430000,23.430000,23.430000,200
+2016-07-29,23.430000,23.430000,23.430000,23.430000,23.430000,0
+2016-08-01,23.430000,23.430000,23.430000,23.430000,23.430000,0
+2016-08-02,23.430000,23.430000,23.430000,23.430000,23.430000,0
+2016-08-03,23.430000,23.430000,23.430000,23.430000,23.430000,0
+2016-08-04,23.440001,23.440001,23.440001,23.440001,23.440001,100
+2016-08-05,23.440001,23.440001,23.440001,23.440001,23.440001,0
+2016-08-08,23.440001,23.440001,23.440001,23.440001,23.440001,0
+2016-08-09,23.440001,23.440001,23.440001,23.440001,23.440001,0
+2016-08-10,23.440001,23.440001,23.440001,23.440001,23.440001,0
+2016-08-11,24.020000,24.020000,24.020000,24.020000,24.020000,4900
+2016-08-12,23.840000,23.840000,23.840000,23.840000,23.840000,300
+2016-08-15,23.840000,23.840000,23.840000,23.840000,23.840000,0
+2016-08-16,23.610001,23.639999,23.610001,23.639999,23.639999,3500
+2016-08-17,23.639999,23.639999,23.639999,23.639999,23.639999,0
+2016-08-18,23.639999,23.639999,23.639999,23.639999,23.639999,100
+2016-08-19,23.639999,23.639999,23.639999,23.639999,23.639999,0
+2016-08-22,23.719999,23.719999,23.719999,23.719999,23.719999,1000
+2016-08-23,23.809999,23.820000,23.770000,23.770000,23.770000,600
+2016-08-24,23.809999,23.820000,23.770000,23.770000,23.770000,700
+2016-08-25,23.750000,23.760000,23.740000,23.740000,23.740000,900
+2016-08-26,23.730000,23.740000,23.730000,23.740000,23.740000,200
+2016-08-29,23.820000,23.820000,23.820000,23.820000,23.820000,200
+2016-08-30,23.820000,23.820000,23.820000,23.820000,23.820000,0
+2016-08-31,23.820000,23.820000,23.820000,23.820000,23.820000,0
+2016-09-01,23.820000,23.820000,23.820000,23.820000,23.820000,0
+2016-09-02,23.820000,23.820000,23.820000,23.820000,23.820000,100
+2016-09-06,23.820000,23.820000,23.820000,23.820000,23.820000,0
+2016-09-07,24.549999,24.549999,24.549999,24.549999,24.549999,300
+2016-09-08,24.549999,24.549999,24.549999,24.549999,24.549999,0
+2016-09-09,24.004000,24.004000,24.004000,24.004000,24.004000,200
+2016-09-12,24.004000,24.004000,24.004000,24.004000,24.004000,0
+2016-09-13,24.004000,24.004000,24.004000,24.004000,24.004000,0
+2016-09-14,24.004000,24.004000,24.004000,24.004000,24.004000,0
+2016-09-15,24.004000,24.004000,24.004000,24.004000,24.004000,0
+2016-09-16,24.004000,24.004000,24.004000,24.004000,24.004000,0
+2016-09-19,24.004000,24.004000,24.004000,24.004000,24.004000,0
+2016-09-20,24.004000,24.004000,24.004000,24.004000,24.004000,0
+2016-09-21,24.004000,24.004000,24.004000,24.004000,24.004000,0
+2016-09-22,24.840000,24.840000,24.840000,24.840000,24.840000,600
+2016-09-23,24.840000,24.840000,24.840000,24.840000,24.840000,0
+2016-09-26,24.840000,24.840000,24.840000,24.840000,24.840000,0
+2016-09-27,24.840000,24.840000,24.840000,24.840000,24.840000,0
+2016-09-28,24.840000,24.840000,24.840000,24.840000,24.840000,0
+2016-09-29,24.299999,24.299999,24.299999,24.299999,24.299999,300
+2016-09-30,24.299999,24.299999,24.299999,24.299999,24.299999,0
+2016-10-03,24.299999,24.299999,24.299999,24.299999,24.299999,0
+2016-10-04,24.299999,24.299999,24.299999,24.299999,24.299999,0
+2016-10-05,24.299999,24.299999,24.299999,24.299999,24.299999,0
+2016-10-06,24.430000,24.430000,24.410000,24.410000,24.410000,300
+2016-10-07,24.410000,24.410000,24.410000,24.410000,24.410000,0
+2016-10-10,24.410000,24.410000,24.410000,24.410000,24.410000,0
+2016-10-11,24.410000,24.410000,24.410000,24.410000,24.410000,0
+2016-10-12,24.410000,24.410000,24.410000,24.410000,24.410000,0
+2016-10-13,24.410000,24.410000,24.410000,24.410000,24.410000,0
+2016-10-14,24.410000,24.410000,24.410000,24.410000,24.410000,0
+2016-10-17,24.410000,24.410000,24.410000,24.410000,24.410000,0
+2016-10-18,24.410000,24.410000,24.410000,24.410000,24.410000,0
+2016-10-19,24.410000,24.410000,24.410000,24.410000,24.410000,0
+2016-10-20,24.410000,24.410000,24.410000,24.410000,24.410000,0
+2016-10-21,24.709999,24.709999,24.709999,24.709999,24.709999,200
+2016-10-24,24.709999,24.709999,24.709999,24.709999,24.709999,0
+2016-10-25,24.770000,24.770000,24.770000,24.770000,24.770000,1100
+2016-10-26,24.770000,24.770000,24.770000,24.770000,24.770000,0
+2016-10-27,24.770000,24.770000,24.770000,24.770000,24.770000,0
+2016-10-28,24.770000,24.770000,24.770000,24.770000,24.770000,0
+2016-10-31,24.879999,24.879999,24.879999,24.879999,24.879999,100
+2016-11-01,24.879999,24.879999,24.879999,24.879999,24.879999,0
+2016-11-02,24.879999,24.879999,24.879999,24.879999,24.879999,0
+2016-11-03,24.879999,24.879999,24.879999,24.879999,24.879999,0
+2016-11-04,24.879999,24.879999,24.879999,24.879999,24.879999,0
+2016-11-07,24.879999,24.879999,24.879999,24.879999,24.879999,100
+2016-11-08,24.879999,24.879999,24.879999,24.879999,24.879999,100
+2016-11-09,24.879999,24.879999,24.879999,24.879999,24.879999,0
+2016-11-10,24.879999,24.879999,24.879999,24.879999,24.879999,0
+2016-11-11,24.879999,24.879999,24.879999,24.879999,24.879999,0
+2016-11-14,24.840000,24.840000,24.840000,24.840000,24.840000,1100
+2016-11-15,24.840000,24.840000,24.840000,24.840000,24.840000,0
+2016-11-16,24.840000,24.840000,24.840000,24.840000,24.840000,0
+2016-11-17,25.290001,25.290001,25.290001,25.290001,25.290001,200
+2016-11-18,25.059999,25.059999,25.059999,25.059999,25.059999,200
+2016-11-21,25.059999,25.059999,25.059999,25.059999,25.059999,0
+2016-11-22,25.299999,25.340000,25.299999,25.340000,25.340000,2100
+2016-11-23,25.340000,25.340000,25.340000,25.340000,25.340000,0
+2016-11-25,25.340000,25.340000,25.340000,25.340000,25.340000,0
+2016-11-28,25.340000,25.340000,25.340000,25.340000,25.340000,0
+2016-11-29,25.340000,25.340000,25.340000,25.340000,25.340000,0
+2016-11-30,25.340000,25.340000,25.340000,25.340000,25.340000,0
+2016-12-01,25.340000,25.340000,25.340000,25.340000,25.340000,0
+2016-12-02,25.340000,25.340000,25.340000,25.340000,25.340000,0
+2016-12-05,25.340000,25.340000,25.340000,25.340000,25.340000,0
+2016-12-06,25.340000,25.340000,25.340000,25.340000,25.340000,0
+2016-12-07,26.247999,26.247999,26.247999,26.247999,26.247999,700
+2016-12-08,26.625000,26.625000,26.625000,26.625000,26.625000,200
+2016-12-09,26.620001,26.924999,26.620001,26.924999,26.924999,1000
+2016-12-12,26.924999,26.924999,26.924999,26.924999,26.924999,0
+2016-12-13,26.924999,26.924999,26.924999,26.924999,26.924999,0
+2016-12-14,26.924999,26.924999,26.924999,26.924999,26.924999,0
+2016-12-15,26.900000,26.900000,26.900000,26.900000,26.900000,500
+2016-12-16,26.900000,26.900000,26.900000,26.900000,26.900000,0
+2016-12-19,26.900000,26.900000,26.900000,26.900000,26.900000,0
+2016-12-20,26.916000,26.916000,26.889999,26.889999,26.889999,400
+2016-12-21,26.770000,26.770000,26.770000,26.770000,26.770000,300
+2016-12-22,26.709999,26.709999,26.709999,26.709999,26.709999,300
+2016-12-23,26.709999,26.709999,26.709999,26.709999,26.709999,0
+2016-12-27,26.709999,26.709999,26.709999,26.709999,26.709999,0
+2016-12-28,26.410000,26.410000,26.410000,26.410000,26.410000,400
+2016-12-29,26.410000,26.410000,26.410000,26.410000,26.410000,0
+2016-12-30,26.410000,26.410000,26.410000,26.410000,26.410000,0
+2017-01-03,26.410000,26.410000,26.410000,26.410000,26.410000,100
+2017-01-04,26.410000,26.410000,26.410000,26.410000,26.410000,100
+2017-01-05,26.410000,26.410000,26.410000,26.410000,26.410000,0
+2017-01-06,26.660000,26.660000,26.660000,26.660000,26.660000,300
+2017-01-09,26.790001,26.790001,26.790001,26.790001,26.790001,100
+2017-01-10,26.440001,26.510000,26.440001,26.510000,26.510000,400
+2017-01-11,26.510000,26.510000,26.510000,26.510000,26.510000,0
+2017-01-12,26.510000,26.510000,26.510000,26.510000,26.510000,0
+2017-01-13,26.510000,26.510000,26.510000,26.510000,26.510000,0
+2017-01-17,25.870001,25.870001,25.870001,25.870001,25.870001,400
+2017-01-18,25.969999,25.969999,25.969999,25.969999,25.969999,100
+2017-01-19,26.356001,26.356001,26.200001,26.200001,26.200001,1300
+2017-01-20,26.200001,26.200001,26.200001,26.200001,26.200001,0
+2017-01-23,26.200001,26.200001,26.200001,26.200001,26.200001,0
+2017-01-24,26.200001,26.200001,26.200001,26.200001,26.200001,0
+2017-01-25,26.200001,26.200001,26.200001,26.200001,26.200001,0
+2017-01-26,26.200001,26.200001,26.200001,26.200001,26.200001,0
+2017-01-27,26.200001,26.200001,26.200001,26.200001,26.200001,0
+2017-01-30,26.200001,26.200001,26.200001,26.200001,26.200001,0
+2017-01-31,26.200001,26.200001,26.200001,26.200001,26.200001,0
+2017-02-01,25.445999,25.445999,25.445999,25.445999,25.445999,400
+2017-02-02,25.445999,25.445999,25.445999,25.445999,25.445999,0
+2017-02-03,26.440001,26.440001,26.440001,26.440001,26.440001,600
+2017-02-06,26.440001,26.440001,26.440001,26.440001,26.440001,0
+2017-02-07,26.440001,26.440001,26.440001,26.440001,26.440001,0
+2017-02-08,26.440001,26.440001,26.440001,26.440001,26.440001,0
+2017-02-09,26.440001,26.440001,26.440001,26.440001,26.440001,0
+2017-02-10,26.719999,26.719999,26.687000,26.687000,26.687000,900
+2017-02-13,26.687000,26.687000,26.687000,26.687000,26.687000,0
+2017-02-14,26.687000,26.687000,26.687000,26.687000,26.687000,0
+2017-02-15,26.855000,26.855000,26.850000,26.850000,26.850000,300
+2017-02-16,26.670000,26.670000,26.670000,26.670000,26.670000,400
+2017-02-17,26.480000,26.590000,26.480000,26.590000,26.590000,1400
+2017-02-21,26.969999,26.969999,26.969999,26.969999,26.969999,300
+2017-02-22,26.969999,26.969999,26.969999,26.969999,26.969999,0
+2017-02-23,26.969999,26.969999,26.969999,26.969999,26.969999,0
+2017-02-24,26.969999,26.969999,26.969999,26.969999,26.969999,0
+2017-02-27,26.500000,26.500000,26.500000,26.500000,26.500000,100
+2017-02-28,26.500000,26.500000,26.500000,26.500000,26.500000,500
+2017-03-01,26.500000,26.500000,26.500000,26.500000,26.500000,0
+2017-03-02,26.500000,26.500000,26.500000,26.500000,26.500000,0
+2017-03-03,26.500000,26.500000,26.500000,26.500000,26.500000,0
+2017-03-06,26.830000,26.830000,26.830000,26.830000,26.830000,100
+2017-03-07,26.830000,26.830000,26.830000,26.830000,26.830000,100
+2017-03-08,26.830000,26.830000,26.830000,26.830000,26.830000,100
+2017-03-09,26.830000,26.830000,26.830000,26.830000,26.830000,0
+2017-03-10,26.830000,26.830000,26.830000,26.830000,26.830000,0
+2017-03-13,26.830000,26.830000,26.830000,26.830000,26.830000,0
+2017-03-14,26.830000,26.830000,26.830000,26.830000,26.830000,0
+2017-03-15,26.830000,26.830000,26.830000,26.830000,26.830000,100
+2017-03-16,26.830000,26.830000,26.830000,26.830000,26.830000,0
+2017-03-17,26.830000,26.830000,26.830000,26.830000,26.830000,0
+2017-03-20,26.830000,26.830000,26.830000,26.830000,26.830000,0
+2017-03-21,26.830000,26.830000,26.830000,26.830000,26.830000,0
+2017-03-22,26.280001,26.299999,26.240000,26.290001,26.290001,101800
+2017-03-23,26.290001,26.290001,26.290001,26.290001,26.290001,0
+2017-03-24,26.290001,26.290001,26.290001,26.290001,26.290001,0
+2017-03-27,26.290001,26.290001,26.290001,26.290001,26.290001,0
+2017-03-28,26.650000,26.650000,26.650000,26.650000,26.650000,300
+2017-03-29,26.650000,26.650000,26.650000,26.650000,26.650000,0
+2017-03-30,26.650000,26.650000,26.650000,26.650000,26.650000,0
+2017-03-31,26.650000,26.650000,26.650000,26.650000,26.650000,0
+2017-04-03,26.650000,26.650000,26.650000,26.650000,26.650000,0
+2017-04-04,26.650000,26.650000,26.650000,26.650000,26.650000,0
+2017-04-05,26.650000,26.650000,26.650000,26.650000,26.650000,0
+2017-04-06,26.650000,26.650000,26.650000,26.650000,26.650000,0
+2017-04-07,26.650000,26.650000,26.650000,26.650000,26.650000,0
+2017-04-10,26.650000,26.650000,26.650000,26.650000,26.650000,0
+2017-04-11,25.850000,25.850000,25.850000,25.850000,25.850000,100
+2017-04-12,25.850000,25.850000,25.850000,25.850000,25.850000,100
+2017-04-13,25.559999,25.559999,25.340000,25.340000,25.340000,1500
+2017-04-17,25.340000,25.340000,25.340000,25.340000,25.340000,0
+2017-04-18,25.340000,25.340000,25.340000,25.340000,25.340000,100
+2017-04-19,25.462999,25.462999,25.462999,25.462999,25.462999,600
+2017-04-20,25.719999,25.780001,25.719999,25.780001,25.780001,1200
+2017-04-21,25.834000,25.840000,25.834000,25.840000,25.840000,900
+2017-04-24,25.840000,25.840000,25.840000,25.840000,25.840000,0
+2017-04-25,25.840000,25.840000,25.840000,25.840000,25.840000,0
+2017-04-26,26.660999,26.660999,26.660999,26.660999,26.660999,200
+2017-04-27,26.690001,26.691000,26.690001,26.691000,26.691000,1200
+2017-04-28,26.590000,26.590000,26.590000,26.590000,26.590000,200
+2017-05-01,26.590000,26.590000,26.590000,26.590000,26.590000,100
+2017-05-02,26.590000,26.590000,26.590000,26.590000,26.590000,0
+2017-05-03,26.590000,26.590000,26.590000,26.590000,26.590000,100
+2017-05-04,26.590000,26.590000,26.590000,26.590000,26.590000,0
+2017-05-05,26.590000,26.590000,26.590000,26.590000,26.590000,0
+2017-05-08,27.260000,27.309999,27.260000,27.309999,27.309999,1200
+2017-05-09,27.309999,27.309999,27.309999,27.309999,27.309999,0
+2017-05-10,27.379999,27.388000,27.240000,27.388000,27.388000,3500
+2017-05-11,27.388000,27.388000,27.388000,27.388000,27.388000,100
+2017-05-12,27.388000,27.388000,27.388000,27.388000,27.388000,100
+2017-05-15,27.388000,27.388000,27.388000,27.388000,27.388000,100
+2017-05-16,27.202999,27.202999,27.202999,27.202999,27.202999,200
+2017-05-17,27.049999,27.049999,27.000000,27.000000,27.000000,2400
+2017-05-18,26.860001,26.860001,26.860001,26.860001,26.860001,100
+2017-05-19,26.860001,26.860001,26.860001,26.860001,26.860001,0
+2017-05-22,26.860001,26.860001,26.860001,26.860001,26.860001,100
+2017-05-23,26.860001,26.860001,26.860001,26.860001,26.860001,100
+2017-05-24,26.860001,26.860001,26.860001,26.860001,26.860001,0
+2017-05-25,26.860001,26.860001,26.860001,26.860001,26.860001,0
+2017-05-26,27.030001,27.030001,27.030001,27.030001,27.030001,700
+2017-05-30,27.030001,27.030001,27.030001,27.030001,27.030001,0
+2017-05-31,27.030001,27.030001,27.030001,27.030001,27.030001,0
+2017-06-01,27.030001,27.030001,27.030001,27.030001,27.030001,0
+2017-06-02,27.030001,27.030001,27.030001,27.030001,27.030001,0
+2017-06-05,27.320000,27.610001,27.320000,27.604000,27.604000,400
+2017-06-06,27.604000,27.604000,27.604000,27.604000,27.604000,0
+2017-06-07,27.400000,27.408001,27.400000,27.408001,27.408001,600
+2017-06-08,27.408001,27.408001,27.408001,27.408001,27.408001,0
+2017-06-09,27.190001,27.198000,27.190001,27.198000,27.198000,600
+2017-06-12,27.320000,27.320000,27.320000,27.320000,27.320000,100
+2017-06-13,27.320000,27.320000,27.320000,27.320000,27.320000,0
+2017-06-14,27.320000,27.320000,27.320000,27.320000,27.320000,0
+2017-06-15,27.350000,27.350000,27.350000,27.350000,27.350000,100
+2017-06-16,27.350000,27.350000,27.350000,27.350000,27.350000,0
+2017-06-19,27.350000,27.350000,27.350000,27.350000,27.350000,0
+2017-06-20,27.350000,27.350000,27.350000,27.350000,27.350000,0
+2017-06-21,27.514999,27.514999,27.510000,27.510000,27.510000,1800
+2017-06-22,27.510000,27.510000,27.510000,27.510000,27.510000,0
+2017-06-23,27.510000,27.510000,27.510000,27.510000,27.510000,0
+2017-06-26,27.510000,27.510000,27.510000,27.510000,27.510000,0
+2017-06-27,27.510000,27.510000,27.510000,27.510000,27.510000,0
+2017-06-28,27.510000,27.510000,27.510000,27.510000,27.510000,0
+2017-06-29,27.510000,27.510000,27.510000,27.510000,27.510000,0
+2017-06-30,27.465000,27.465000,27.465000,27.465000,27.465000,0
+2017-07-03,27.465000,27.465000,27.465000,27.465000,27.465000,0
+2017-07-05,27.650000,27.650000,27.650000,27.650000,27.650000,100
+2017-07-06,27.650000,27.650000,27.650000,27.650000,27.650000,0
+2017-07-07,27.650000,27.650000,27.650000,27.650000,27.650000,0
+2017-07-10,27.650000,27.650000,27.650000,27.650000,27.650000,0
+2017-07-11,27.650000,27.650000,27.650000,27.650000,27.650000,0
+2017-07-12,27.650000,27.650000,27.650000,27.650000,27.650000,0
+2017-07-13,27.650000,27.650000,27.650000,27.650000,27.650000,0
+2017-07-14,27.650000,27.650000,27.650000,27.650000,27.650000,0
+2017-07-17,27.650000,27.650000,27.650000,27.650000,27.650000,0
+2017-07-18,27.747000,27.747000,27.747000,27.747000,27.747000,1900
+2017-07-19,27.747000,27.747000,27.747000,27.747000,27.747000,0
+2017-07-20,27.747000,27.747000,27.747000,27.747000,27.747000,0
+2017-07-21,27.747000,27.747000,27.747000,27.747000,27.747000,0
+2017-07-24,27.759001,27.809999,27.759001,27.790001,27.790001,4200
+2017-07-25,27.870001,27.870001,27.865000,27.865000,27.865000,900
+2017-07-26,27.865000,27.865000,27.865000,27.865000,27.865000,100
+2017-07-27,27.865000,27.865000,27.865000,27.865000,27.865000,0
+2017-07-28,27.865000,27.865000,27.865000,27.865000,27.865000,0
+2017-07-31,27.875000,27.900000,27.875000,27.900000,27.900000,700
+2017-08-01,28.110001,28.120001,28.049999,28.049999,28.049999,700
+2017-08-02,28.049999,28.049999,28.049999,28.049999,28.049999,100
+2017-08-03,28.139999,28.139999,28.139999,28.139999,28.139999,100
+2017-08-04,28.139999,28.139999,28.139999,28.139999,28.139999,0
+2017-08-07,28.177999,28.219999,28.177999,28.219999,28.219999,1300
+2017-08-08,28.219999,28.219999,28.219999,28.219999,28.219999,0
+2017-08-09,28.219999,28.219999,28.219999,28.219999,28.219999,0
+2017-08-10,27.650000,27.650000,27.650000,27.650000,27.650000,300
+2017-08-11,27.650000,27.650000,27.650000,27.650000,27.650000,100
+2017-08-14,27.650000,27.650000,27.650000,27.650000,27.650000,500
+2017-08-15,27.980000,27.980000,27.980000,27.980000,27.980000,100
+2017-08-16,27.980000,27.980000,27.980000,27.980000,27.980000,100
+2017-08-17,27.980000,27.980000,27.980000,27.980000,27.980000,0
+2017-08-18,27.570000,27.570000,27.410000,27.410000,27.410000,200
+2017-08-21,27.420000,27.430000,27.420000,27.430000,27.430000,300
+2017-08-22,27.430000,27.430000,27.430000,27.430000,27.430000,0
+2017-08-23,27.430000,27.430000,27.430000,27.430000,27.430000,0
+2017-08-24,27.430000,27.430000,27.430000,27.430000,27.430000,0
+2017-08-25,27.430000,27.430000,27.430000,27.430000,27.430000,0
+2017-08-28,27.430000,27.430000,27.430000,27.430000,27.430000,0
+2017-08-29,27.240000,27.240000,27.240000,27.240000,27.240000,100
+2017-08-30,27.240000,27.240000,27.240000,27.240000,27.240000,0
+2017-08-31,27.719999,27.719999,27.719999,27.719999,27.719999,400
+2017-09-01,27.719999,27.719999,27.719999,27.719999,27.719999,0
+2017-09-05,27.719999,27.719999,27.719999,27.719999,27.719999,0
+2017-09-06,27.719999,27.719999,27.719999,27.719999,27.719999,0
+2017-09-07,27.850000,27.850000,27.850000,27.850000,27.850000,0
+2017-09-08,27.850000,27.850000,27.850000,27.850000,27.850000,0
+2017-09-11,27.850000,27.850000,27.850000,27.850000,27.850000,0
+2017-09-12,27.850000,27.850000,27.850000,27.850000,27.850000,0
+2017-09-13,27.850000,27.850000,27.850000,27.850000,27.850000,0
+2017-09-14,27.850000,27.850000,27.850000,27.850000,27.850000,0
+2017-09-15,27.850000,27.850000,27.850000,27.850000,27.850000,0
+2017-09-18,27.850000,27.850000,27.850000,27.850000,27.850000,100
+2017-09-19,27.850000,27.850000,27.850000,27.850000,27.850000,0
+2017-09-20,27.850000,27.850000,27.850000,27.850000,27.850000,0
+2017-09-21,27.850000,27.850000,27.850000,27.850000,27.850000,0
+2017-09-22,27.850000,27.850000,27.850000,27.850000,27.850000,0
+2017-09-25,27.850000,27.850000,27.850000,27.850000,27.850000,0
+2017-09-26,27.850000,27.850000,27.850000,27.850000,27.850000,0
+2017-09-27,27.264000,27.264000,27.264000,27.264000,27.264000,100
+2017-09-28,27.264000,27.264000,27.264000,27.264000,27.264000,100
+2017-09-29,28.160000,28.160000,28.160000,28.160000,28.160000,100
+2017-10-02,28.160000,28.160000,28.160000,28.160000,28.160000,100
+2017-10-03,28.160000,28.160000,28.160000,28.160000,28.160000,0
+2017-10-04,28.160000,28.160000,28.160000,28.160000,28.160000,100
+2017-10-05,28.250000,28.250000,28.250000,28.250000,28.250000,400
+2017-10-06,28.350000,28.350000,28.350000,28.350000,28.350000,1600
+2017-10-09,28.350000,28.350000,28.350000,28.350000,28.350000,0
+2017-10-10,28.350000,28.350000,28.350000,28.350000,28.350000,0
+2017-10-11,28.350000,28.350000,28.350000,28.350000,28.350000,0
+2017-10-12,28.350000,28.350000,28.350000,28.350000,28.350000,0
+2017-10-13,28.350000,28.350000,28.350000,28.350000,28.350000,0
+2017-10-16,28.920000,28.920000,28.920000,28.920000,28.920000,400
+2017-10-17,28.920000,28.920000,28.920000,28.920000,28.920000,0
+2017-10-18,28.920000,28.920000,28.920000,28.920000,28.920000,100
+2017-10-19,28.719999,28.719999,28.719999,28.719999,28.719999,100
+2017-10-20,28.719999,28.719999,28.719999,28.719999,28.719999,0
+2017-10-23,29.120001,29.120001,29.120001,29.120001,29.120001,100
+2017-10-24,29.120001,29.120001,29.120001,29.120001,29.120001,0
+2017-10-25,29.110001,29.122999,29.110001,29.122999,29.122999,500
+2017-10-26,29.122999,29.122999,29.122999,29.122999,29.122999,0
+2017-10-27,29.122999,29.122999,29.122999,29.122999,29.122999,0
+2017-10-30,29.408001,29.420000,29.408001,29.409000,29.409000,300
+2017-10-31,29.559999,29.559999,29.559999,29.559999,29.559999,100
+2017-11-01,29.780001,29.809999,29.780001,29.790001,29.790001,2400
+2017-11-02,29.760000,29.760000,29.760000,29.760000,29.760000,200
+2017-11-03,29.760000,29.760000,29.760000,29.760000,29.760000,100
+2017-11-06,29.760000,29.760000,29.760000,29.760000,29.760000,0
+2017-11-07,30.040001,30.040001,30.040001,30.040001,30.040001,500
+2017-11-08,30.230000,30.240000,30.180000,30.240000,30.240000,600
+2017-11-09,29.879999,29.879999,29.879999,29.879999,29.879999,100
+2017-11-10,29.700001,29.700001,29.700001,29.700001,29.700001,400
+2017-11-13,29.608999,29.610001,29.608999,29.610001,29.610001,400
+2017-11-14,29.610001,29.610001,29.610001,29.610001,29.610001,100
+2017-11-15,28.978001,29.024000,28.978001,29.024000,29.024000,700
+2017-11-16,29.348000,29.348000,29.348000,29.348000,29.348000,100
+2017-11-17,29.348000,29.348000,29.348000,29.348000,29.348000,100
+2017-11-20,29.427999,29.427999,29.400000,29.415001,29.415001,500
+2017-11-21,29.629999,29.629999,29.629999,29.629999,29.629999,300
+2017-11-22,29.629999,29.629999,29.629999,29.629999,29.629999,100
+2017-11-24,29.697001,29.697001,29.697001,29.697001,29.697001,200
+2017-11-27,29.559999,29.559999,29.510000,29.510000,29.510000,700
+2017-11-28,29.650000,29.650000,29.650000,29.650000,29.650000,200
+2017-11-29,29.650000,29.650000,29.650000,29.650000,29.650000,100
+2017-11-30,29.650000,29.650000,29.650000,29.650000,29.650000,100
+2017-12-01,29.650000,29.650000,29.650000,29.650000,29.650000,200
+2017-12-04,29.650000,29.650000,29.650000,29.650000,29.650000,0
+2017-12-05,29.650000,29.650000,29.650000,29.650000,29.650000,0
+2017-12-06,29.650000,29.650000,29.650000,29.650000,29.650000,100
+2017-12-07,29.650000,29.650000,29.650000,29.650000,29.650000,0
+2017-12-08,29.650000,29.650000,29.650000,29.650000,29.650000,100
+2017-12-11,29.650000,29.650000,29.650000,29.650000,29.650000,100
+2017-12-12,29.650000,29.650000,29.650000,29.650000,29.650000,0
+2017-12-13,29.650000,29.650000,29.650000,29.650000,29.650000,0
+2017-12-14,29.650000,29.650000,29.650000,29.650000,29.650000,0
+2017-12-15,29.650000,29.650000,29.650000,29.650000,29.650000,0
+2017-12-18,29.650000,29.650000,29.650000,29.650000,29.650000,0
+2017-12-19,29.650000,29.650000,29.650000,29.650000,29.650000,100
+2017-12-20,30.198999,30.198999,30.179001,30.179001,30.179001,1200
+2017-12-21,30.299999,30.299999,30.299999,30.299999,30.299999,100
+2017-12-22,30.299999,30.299999,30.299999,30.299999,30.299999,100
+2017-12-26,30.040001,30.040001,29.910000,29.910000,29.910000,1200
+2017-12-27,29.910000,29.910000,29.910000,29.910000,29.910000,0
+2017-12-28,29.900000,29.900000,29.860001,29.870001,29.870001,600
+2017-12-29,29.959999,29.959999,29.959999,29.959999,29.959999,100
+2018-01-02,29.879999,29.879999,29.879999,29.879999,29.879999,900
+2018-01-03,30.120001,30.329000,30.120001,30.320000,30.320000,900
+2018-01-04,30.320000,30.320000,30.320000,30.320000,30.320000,0
+2018-01-05,30.820000,30.820000,30.809999,30.809999,30.809999,300
+2018-01-08,30.990000,31.000000,30.990000,31.000000,31.000000,300
+2018-01-09,31.000000,31.000000,31.000000,31.000000,31.000000,100
+2018-01-10,31.000000,31.000000,31.000000,31.000000,31.000000,100
+2018-01-11,30.980000,31.000000,30.980000,31.000000,31.000000,200
+2018-01-12,31.100000,31.100000,31.059999,31.059999,31.059999,300
+2018-01-16,31.190001,31.190001,31.084999,31.084999,31.084999,300
+2018-01-17,31.084999,31.084999,31.084999,31.084999,31.084999,100
+2018-01-18,31.059999,31.059999,30.889999,30.900000,30.900000,800
+2018-01-19,31.070000,31.090000,31.070000,31.090000,31.090000,1200
+2018-01-22,31.090000,31.090000,31.090000,31.090000,31.090000,0
+2018-01-23,31.283001,31.290001,31.283001,31.290001,31.290001,1800
+2018-01-24,31.290001,31.290001,31.290001,31.290001,31.290001,0
+2018-01-25,31.000000,31.010000,30.990000,30.990000,30.990000,900
+2018-01-26,30.990000,30.990000,30.990000,30.990000,30.990000,0
+2018-01-29,30.931000,31.010000,30.931000,31.010000,31.010000,400
+2018-01-30,31.010000,31.010000,31.010000,31.010000,31.010000,100
+2018-01-31,30.469999,30.469999,30.445000,30.445000,30.445000,1200
+2018-02-01,30.445000,30.445000,30.445000,30.445000,30.445000,0
+2018-02-02,30.370001,30.420000,30.370001,30.420000,30.420000,700
+2018-02-05,30.420000,30.420000,30.420000,30.420000,30.420000,100
+2018-02-06,28.850000,28.850000,28.850000,28.850000,28.850000,1600
+2018-02-07,29.320000,29.459999,29.320000,29.459999,29.459999,4200
+2018-02-08,28.600000,28.600000,28.600000,28.600000,28.600000,100
+2018-02-09,28.600000,28.600000,28.600000,28.600000,28.600000,0
+2018-02-12,28.600000,28.600000,28.600000,28.600000,28.600000,0
+2018-02-13,28.600000,28.600000,28.600000,28.600000,28.600000,0
+2018-02-14,28.600000,28.600000,28.600000,28.600000,28.600000,0
+2018-02-15,28.600000,28.600000,28.600000,28.600000,28.600000,0
+2018-02-16,28.600000,28.600000,28.600000,28.600000,28.600000,0
+2018-02-20,28.600000,28.600000,28.600000,28.600000,28.600000,0
+2018-02-21,28.600000,28.600000,28.600000,28.600000,28.600000,0
+2018-02-22,28.600000,28.600000,28.600000,28.600000,28.600000,0
+2018-02-23,28.600000,28.600000,28.600000,28.600000,28.600000,0
+2018-02-26,28.600000,28.600000,28.600000,28.600000,28.600000,0
+2018-02-27,29.660000,29.660000,29.660000,29.660000,29.660000,200
+2018-02-28,29.660000,29.660000,29.660000,29.660000,29.660000,100
+2018-03-01,29.010000,29.010000,29.010000,29.010000,29.010000,100
+2018-03-02,29.010000,29.010000,29.010000,29.010000,29.010000,0
+2018-03-05,29.010000,29.010000,29.010000,29.010000,29.010000,0
+2018-03-06,29.010000,29.010000,29.010000,29.010000,29.010000,100
+2018-03-07,29.010000,29.010000,29.010000,29.010000,29.010000,0
+2018-03-08,28.639999,28.639999,28.639999,28.639999,28.639999,100
+2018-03-09,28.639999,28.639999,28.639999,28.639999,28.639999,0
+2018-03-12,28.639999,28.639999,28.639999,28.639999,28.639999,0
+2018-03-13,28.879999,28.879999,28.879999,28.879999,28.879999,100
+2018-03-14,28.879999,28.879999,28.879999,28.879999,28.879999,100
+2018-03-15,28.879999,28.879999,28.879999,28.879999,28.879999,0
+2018-03-16,28.879999,28.879999,28.879999,28.879999,28.879999,0
+2018-03-19,28.879999,28.879999,28.879999,28.879999,28.879999,0
+2018-03-20,28.679001,28.679001,28.679001,28.679001,28.679001,400
+2018-03-21,28.520000,28.520000,28.520000,28.520000,28.520000,100
+2018-03-22,28.469999,28.469999,28.469999,28.469999,28.469999,200
+2018-03-23,28.010000,28.010000,28.010000,28.010000,28.010000,100
+2018-03-26,28.059999,28.059999,28.059999,28.059999,28.059999,100
+2018-03-27,28.059999,28.059999,28.059999,28.059999,28.059999,0
+2018-03-28,28.520000,28.520000,28.520000,28.520000,28.520000,100
+2018-03-29,29.000000,29.000000,29.000000,29.000000,29.000000,200
+2018-04-02,29.000000,29.000000,29.000000,29.000000,29.000000,0
+2018-04-03,29.000000,29.000000,29.000000,29.000000,29.000000,0
+2018-04-04,29.000000,29.000000,29.000000,29.000000,29.000000,0
+2018-04-05,29.000000,29.000000,29.000000,29.000000,29.000000,0
+2018-04-06,29.000000,29.000000,29.000000,29.000000,29.000000,0
+2018-04-09,29.000000,29.000000,29.000000,29.000000,29.000000,0
+2018-04-10,29.000000,29.000000,29.000000,29.000000,29.000000,0
+2018-04-11,29.000000,29.000000,29.000000,29.000000,29.000000,0
+2018-04-12,29.000000,29.000000,29.000000,29.000000,29.000000,0
+2018-04-13,29.000000,29.000000,29.000000,29.000000,29.000000,0
+2018-04-16,29.000000,29.000000,29.000000,29.000000,29.000000,0
+2018-04-17,29.000000,29.000000,29.000000,29.000000,29.000000,0
+2018-04-18,29.320000,29.320000,29.320000,29.320000,29.320000,100
+2018-04-19,29.320000,29.320000,29.320000,29.320000,29.320000,0
+2018-04-20,29.320000,29.320000,29.320000,29.320000,29.320000,0
+2018-04-23,29.350000,29.350000,29.350000,29.350000,29.350000,100
+2018-04-24,29.350000,29.350000,29.350000,29.350000,29.350000,0
+2018-04-25,29.350000,29.350000,29.350000,29.350000,29.350000,0
+2018-04-26,29.370001,29.370001,29.370001,29.370001,29.370001,100
+2018-04-27,29.570000,29.570000,29.570000,29.570000,29.570000,100
+2018-04-30,29.570000,29.570000,29.570000,29.570000,29.570000,0
+2018-05-01,29.570000,29.570000,29.570000,29.570000,29.570000,0
+2018-05-02,29.360001,29.360001,29.360001,29.360001,29.360001,200
+2018-05-03,29.360001,29.360001,29.360001,29.360001,29.360001,100
+2018-05-04,29.360001,29.360001,29.360001,29.360001,29.360001,0
+2018-05-07,29.360001,29.360001,29.360001,29.360001,29.360001,0
+2018-05-08,29.360001,29.360001,29.360001,29.360001,29.360001,0
+2018-05-09,29.299999,29.299999,29.299999,29.299999,29.299999,200
+2018-05-10,29.299999,29.299999,29.299999,29.299999,29.299999,0
+2018-05-11,29.700001,29.700001,29.700001,29.700001,29.700001,100
+2018-05-14,29.700001,29.700001,29.700001,29.700001,29.700001,0
+2018-05-15,29.650000,29.650000,29.650000,29.650000,29.650000,100
+2018-05-16,29.650000,29.650000,29.650000,29.650000,29.650000,0
+2018-05-17,29.650000,29.650000,29.650000,29.650000,29.650000,0
+2018-05-18,29.650000,29.650000,29.650000,29.650000,29.650000,100
+2018-05-21,29.650000,29.650000,29.650000,29.650000,29.650000,0
+2018-05-22,29.650000,29.650000,29.650000,29.650000,29.650000,0
+2018-05-23,29.389999,29.469999,29.370001,29.395000,29.395000,3200
+2018-05-24,29.270000,29.270000,29.270000,29.270000,29.270000,200
+2018-05-25,29.070000,29.121000,29.070000,29.080000,29.080000,700
+2018-05-29,28.739000,28.739000,28.739000,28.739000,28.739000,300
+2018-05-30,29.010000,29.010000,29.010000,29.010000,29.010000,200
+2018-05-31,29.010000,29.010000,29.010000,29.010000,29.010000,0
+2018-06-01,29.010000,29.010000,29.010000,29.010000,29.010000,0
+2018-06-04,29.010000,29.010000,29.010000,29.010000,29.010000,100
+2018-06-05,29.010000,29.010000,29.010000,29.010000,29.010000,100
+2018-06-06,29.010000,29.010000,29.010000,29.010000,29.010000,100
+2018-06-07,29.010000,29.010000,29.010000,29.010000,29.010000,0
+2018-06-08,29.010000,29.010000,29.010000,29.010000,29.010000,0
+2018-06-11,29.010000,29.010000,29.010000,29.010000,29.010000,0
+2018-06-12,29.010000,29.010000,29.010000,29.010000,29.010000,0
+2018-06-13,29.010000,29.010000,29.010000,29.010000,29.010000,100
+2018-06-14,29.309999,29.309999,29.309999,29.309999,29.309999,100
+2018-06-15,29.309999,29.309999,29.309999,29.309999,29.309999,0
+2018-06-18,29.309999,29.309999,29.309999,29.309999,29.309999,0
+2018-06-19,28.549999,28.562000,28.549999,28.549999,28.549999,500
+2018-06-20,28.549999,28.549999,28.549999,28.549999,28.549999,0
+2018-06-21,28.549999,28.549999,28.549999,28.549999,28.549999,0
+2018-06-22,28.660000,28.670000,28.660000,28.670000,28.670000,500
+2018-06-25,28.670000,28.670000,28.670000,28.670000,28.670000,0
+2018-06-26,28.570000,28.570000,28.570000,28.570000,28.570000,0
+2018-06-27,28.670000,28.670000,28.670000,28.670000,28.670000,0
+2018-06-28,28.570000,28.570000,28.570000,28.570000,28.570000,0
+2018-06-29,28.570000,28.570000,28.570000,28.570000,28.570000,100
+2018-07-02,27.540001,27.540001,27.540001,27.540001,27.540001,0
+2018-07-03,27.540001,27.540001,27.540001,27.540001,27.540001,0
+2018-07-05,27.540001,27.540001,27.540001,27.540001,27.540001,0
+2018-07-06,27.540001,27.540001,27.540001,27.540001,27.540001,0
+2018-07-09,27.540001,27.540001,27.540001,27.540001,27.540001,0
+2018-07-10,27.540001,27.540001,27.540001,27.540001,27.540001,0
+2018-07-11,27.540001,27.540001,27.540001,27.540001,27.540001,0
+2018-07-12,27.540001,27.540001,27.540001,27.540001,27.540001,0
+2018-07-13,27.540001,27.540001,27.540001,27.540001,27.540001,0
+2018-07-16,27.540001,27.540001,27.540001,27.540001,27.540001,100
+2018-07-17,27.540001,27.540001,27.540001,27.540001,27.540001,0
+2018-07-18,27.540001,27.540001,27.540001,27.540001,27.540001,0
+2018-07-19,28.330000,28.348000,28.330000,28.348000,28.348000,500
+2018-07-20,28.348000,28.348000,28.348000,28.348000,28.348000,0
+2018-07-23,28.348000,28.348000,28.348000,28.348000,28.348000,0
+2018-07-24,28.348000,28.348000,28.348000,28.348000,28.348000,100
+2018-07-25,28.348000,28.348000,28.348000,28.348000,28.348000,100
+2018-07-26,28.348000,28.348000,28.348000,28.348000,28.348000,100
+2018-07-27,28.348000,28.348000,28.348000,28.348000,28.348000,0
+2018-07-30,28.348000,28.348000,28.348000,28.348000,28.348000,0
+2018-07-31,28.348000,28.348000,28.348000,28.348000,28.348000,0
+2018-08-01,28.348000,28.348000,28.348000,28.348000,28.348000,0
+2018-08-02,28.348000,28.348000,28.348000,28.348000,28.348000,0
+2018-08-03,28.348000,28.348000,28.348000,28.348000,28.348000,0
+2018-08-06,28.348000,28.348000,28.348000,28.348000,28.348000,100
+2018-08-07,28.348000,28.348000,28.348000,28.348000,28.348000,0
+2018-08-08,28.730000,28.730000,28.730000,28.730000,28.730000,0
+2018-08-09,28.530001,28.532000,28.530001,28.532000,28.532000,200
+2018-08-10,28.532000,28.532000,28.532000,28.532000,28.532000,0
+2018-08-13,27.940001,27.940001,27.940001,27.940001,27.940001,200
+2018-08-14,27.940001,27.940001,27.940001,27.940001,27.940001,0
+2018-08-15,27.940001,27.940001,27.940001,27.940001,27.940001,0
+2018-08-16,27.940001,27.940001,27.940001,27.940001,27.940001,0
+2018-08-17,27.940001,27.940001,27.940001,27.940001,27.940001,0
+2018-08-20,27.940001,27.940001,27.940001,27.940001,27.940001,0
+2018-08-21,27.940001,27.940001,27.940001,27.940001,27.940001,0
+2018-08-22,27.940001,27.940001,27.940001,27.940001,27.940001,0
+2018-08-23,27.940001,27.940001,27.940001,27.940001,27.940001,100
+2018-08-24,28.059999,28.059999,28.059999,28.059999,28.059999,400
+2018-08-27,28.059999,28.059999,28.059999,28.059999,28.059999,0
+2018-08-28,28.059999,28.059999,28.059999,28.059999,28.059999,0
+2018-08-29,28.059999,28.059999,28.059999,28.059999,28.059999,0
+2018-08-30,28.059999,28.059999,28.059999,28.059999,28.059999,0
+2018-08-31,28.059999,28.059999,28.059999,28.059999,28.059999,0
+2018-09-04,28.059999,28.059999,28.059999,28.059999,28.059999,0
+2018-09-05,28.059999,28.059999,28.059999,28.059999,28.059999,0
+2018-09-06,28.059999,28.059999,28.059999,28.059999,28.059999,0
+2018-09-07,28.059999,28.059999,28.059999,28.059999,28.059999,0
+2018-09-10,28.059999,28.059999,28.059999,28.059999,28.059999,0
+2018-09-11,28.059999,28.059999,28.059999,28.059999,28.059999,0
+2018-09-12,28.059999,28.059999,28.059999,28.059999,28.059999,0
+2018-09-13,28.059999,28.059999,28.059999,28.059999,28.059999,0
+2018-09-14,28.059999,28.059999,28.059999,28.059999,28.059999,100
+2018-09-17,28.059999,28.059999,28.059999,28.059999,28.059999,0
+2018-09-18,28.920000,28.920000,28.920000,28.920000,28.920000,100
+2018-09-19,28.920000,28.920000,28.920000,28.920000,28.920000,0
+2018-09-20,28.920000,28.920000,28.920000,28.920000,28.920000,0
+2018-09-21,28.920000,28.920000,28.920000,28.920000,28.920000,0
+2018-09-24,28.920000,28.920000,28.920000,28.920000,28.920000,0
+2018-09-25,28.920000,28.920000,28.920000,28.920000,28.920000,0
+2018-09-26,28.920000,28.920000,28.920000,28.920000,28.920000,0
+2018-09-27,28.920000,28.920000,28.920000,28.920000,28.920000,0
+2018-09-28,29.596001,29.596001,29.469999,29.469999,29.469999,700
+2018-10-01,29.469999,29.469999,29.469999,29.469999,29.469999,100
+2018-10-02,29.469999,29.469999,29.469999,29.469999,29.469999,0
+2018-10-03,29.510000,29.510000,29.510000,29.510000,29.510000,100
+2018-10-04,29.215000,29.215000,29.215000,29.215000,29.215000,100
+2018-10-05,29.215000,29.215000,29.215000,29.215000,29.215000,100
+2018-10-08,29.215000,29.215000,29.215000,29.215000,29.215000,0
+2018-10-09,28.940001,28.940001,28.940001,28.940001,28.940001,100
+2018-10-10,28.520000,28.549999,28.520000,28.549999,28.549999,200
+2018-10-11,28.010000,28.010000,28.010000,28.010000,28.010000,100
+2018-10-12,27.639999,27.639999,27.639999,27.639999,27.639999,100
+2018-10-15,27.639999,27.639999,27.639999,27.639999,27.639999,0
+2018-10-16,27.639999,27.639999,27.639999,27.639999,27.639999,0
+2018-10-17,27.639999,27.639999,27.639999,27.639999,27.639999,100
+2018-10-18,27.639999,27.639999,27.639999,27.639999,27.639999,100
+2018-10-19,27.639999,27.639999,27.639999,27.639999,27.639999,0
+2018-10-22,27.639999,27.639999,27.639999,27.639999,27.639999,0
+2018-10-23,27.639999,27.639999,27.639999,27.639999,27.639999,100
+2018-10-24,27.639999,27.639999,27.639999,27.639999,27.639999,0
+2018-10-25,27.639999,27.639999,27.639999,27.639999,27.639999,0
+2018-10-26,27.639999,27.639999,27.639999,27.639999,27.639999,0
+2018-10-29,27.639999,27.639999,27.639999,27.639999,27.639999,0
+2018-10-30,27.639999,27.639999,27.639999,27.639999,27.639999,0
+2018-10-31,27.639999,27.639999,27.639999,27.639999,27.639999,0
+2018-11-01,27.639999,27.639999,27.639999,27.639999,27.639999,100
+2018-11-02,27.639999,27.639999,27.639999,27.639999,27.639999,0
+2018-11-05,27.110001,27.110001,27.110001,27.110001,27.110001,100
+2018-11-06,27.360001,27.360001,27.360001,27.360001,27.360001,100
+2018-11-07,27.360001,27.360001,27.360001,27.360001,27.360001,0
+2018-11-08,27.360001,27.360001,27.360001,27.360001,27.360001,100
+2018-11-09,27.360001,27.360001,27.360001,27.360001,27.360001,0
+2018-11-12,27.360001,27.360001,27.360001,27.360001,27.360001,0
+2018-11-13,27.360001,27.360001,27.360001,27.360001,27.360001,0
+2018-11-14,27.360001,27.360001,27.360001,27.360001,27.360001,100
+2018-11-15,27.360001,27.360001,27.360001,27.360001,27.360001,0
+2018-11-16,27.360001,27.360001,27.360001,27.360001,27.360001,0
+2018-11-19,27.360001,27.360001,27.360001,27.360001,27.360001,0
+2018-11-20,27.360001,27.360001,27.360001,27.360001,27.360001,0
+2018-11-21,27.360001,27.360001,27.360001,27.360001,27.360001,0
+2018-11-23,26.730000,26.730000,26.730000,26.730000,26.730000,500
+2018-11-26,27.160000,27.160000,27.150000,27.150000,27.150000,1100
+2018-11-27,27.150000,27.150000,27.150000,27.150000,27.150000,0
+2018-11-28,27.190001,27.190001,27.190001,27.190001,27.190001,300
+2018-11-29,27.190001,27.190001,27.190001,27.190001,27.190001,0
+2018-11-30,27.400000,27.400000,27.327999,27.327999,27.327999,800
+2018-12-03,27.327999,27.327999,27.327999,27.327999,27.327999,0
+2018-12-04,27.100000,27.100000,27.100000,27.100000,27.100000,500
+2018-12-06,27.100000,27.100000,27.100000,27.100000,27.100000,300
+2018-12-07,27.100000,27.100000,27.100000,27.100000,27.100000,0
+2018-12-10,27.100000,27.100000,27.100000,27.100000,27.100000,0
+2018-12-11,26.173000,26.173000,26.173000,26.173000,26.173000,100
+2018-12-12,26.549000,26.549000,26.403000,26.403000,26.403000,500
+2018-12-13,26.403000,26.403000,26.403000,26.403000,26.403000,0
+2018-12-14,26.142000,26.142000,26.142000,26.142000,26.142000,100
+2018-12-17,25.770000,25.830000,25.531000,25.733000,25.733000,2300
+2018-12-18,25.820000,25.820000,25.820000,25.820000,25.820000,100
+2018-12-19,25.820000,25.820000,25.820000,25.820000,25.820000,0
+2018-12-20,25.820000,25.820000,25.820000,25.820000,25.820000,0
+2018-12-21,24.660000,24.660000,24.292999,24.292999,24.292999,200
+2018-12-24,24.292999,24.292999,24.292999,24.292999,24.292999,0
+2018-12-26,23.780001,24.431000,23.780001,24.431000,24.431000,400
+2018-12-27,24.624001,24.624001,24.624001,24.624001,24.624001,0
+2018-12-28,24.628000,24.628000,24.628000,24.628000,24.628000,200
+2018-12-31,24.474001,24.474001,24.474001,24.474001,24.474001,100
+2019-01-02,24.510000,24.510000,24.510000,24.510000,24.510000,200
+2019-01-03,24.000000,24.102600,24.000000,24.102600,24.102600,500
+2019-01-04,24.103001,24.103001,24.103001,24.103001,24.103001,0
+2019-01-07,24.103001,24.103001,24.103001,24.103001,24.103001,0
+2019-01-08,24.103001,24.103001,24.103001,24.103001,24.103001,0
+2019-01-09,24.103001,24.103001,24.103001,24.103001,24.103001,0
+2019-01-10,25.652000,25.652000,25.652000,25.652000,25.652000,100
+2019-01-11,25.652000,25.652000,25.652000,25.652000,25.652000,0
+2019-01-14,25.652000,25.652000,25.652000,25.652000,25.652000,0
+2019-01-15,25.652000,25.652000,25.652000,25.652000,25.652000,0
+2019-01-16,25.652000,25.652000,25.652000,25.652000,25.652000,0
+2019-01-17,25.652000,25.652000,25.652000,25.652000,25.652000,0
+2019-01-18,25.652000,25.652000,25.652000,25.652000,25.652000,0
+2019-01-22,25.652000,25.652000,25.652000,25.652000,25.652000,0
+2019-01-23,25.820999,25.820999,25.691000,25.691000,25.691000,600
+2019-01-24,25.691000,25.691000,25.691000,25.691000,25.691000,0
+2019-01-25,26.094000,26.094000,26.094000,26.094000,26.094000,0
+2019-01-28,25.820000,25.886000,25.820000,25.886000,25.886000,100
+2019-01-29,25.937000,25.937000,25.937000,25.937000,25.937000,0
+2019-01-30,26.136000,26.136000,26.136000,26.136000,26.136000,0
+2019-01-31,26.115000,26.115000,26.115000,26.115000,26.115000,0
+2019-02-01,26.010000,26.021000,25.990000,26.021000,26.021000,400
+2019-02-04,26.120001,26.201000,26.120001,26.201000,26.201000,100
+2019-02-05,26.243999,26.243999,26.243999,26.243999,26.243999,0
+2019-02-06,25.966999,25.966999,25.966999,25.966999,25.966999,0
+2019-02-07,25.600000,25.600000,25.589001,25.589001,25.589001,200
+2019-02-08,25.318001,25.318001,25.318001,25.318001,25.318001,0
+2019-02-11,25.443001,25.443001,25.443001,25.443001,25.443001,0
+2019-02-12,25.841999,25.841999,25.841999,25.841999,25.841999,0
+2019-02-13,25.975000,25.975000,25.975000,25.975000,25.975000,0
+2019-02-14,25.886999,25.886999,25.886999,25.886999,25.886999,100
+2019-02-15,26.209999,26.209999,26.150000,26.150000,26.150000,3400
+2019-02-19,26.231001,26.282000,26.225000,26.282000,26.282000,900
+2019-02-20,26.322001,26.322001,26.322001,26.322001,26.322001,0
+2019-02-21,26.209999,26.209999,26.209999,26.209999,26.209999,200
+2019-02-22,26.264000,26.264000,26.264000,26.264000,26.264000,100
+2019-02-25,26.408001,26.408001,26.408001,26.408001,26.408001,100
+2019-02-26,26.469999,26.488001,26.469999,26.488001,26.488001,200
+2019-02-27,26.385000,26.385000,26.385000,26.385000,26.385000,0
+2019-02-28,26.212999,26.212999,26.212999,26.212999,26.212999,0
+2019-03-01,26.292000,26.292000,26.292000,26.292000,26.292000,0
+2019-03-04,26.134001,26.134001,26.134001,26.134001,26.134001,0
+2019-03-05,26.205000,26.205000,26.205000,26.205000,26.205000,0
+2019-03-06,26.035999,26.035999,26.035999,26.035999,26.035999,0
+2019-03-07,25.712999,25.712999,25.712999,25.712999,25.712999,0
+2019-03-08,25.559000,25.559000,25.559000,25.559000,25.559000,0
+2019-03-11,25.870001,25.870001,25.870001,25.870001,25.870001,0
+2019-03-12,25.870001,25.870001,25.870001,25.870001,25.870001,0
+2019-03-13,25.870001,25.870001,25.870001,25.870001,25.870001,0
+2019-03-14,25.736000,25.736000,25.736000,25.736000,25.736000,0
+2019-03-15,26.013000,26.013000,26.013000,26.013000,26.013000,0
+2019-03-18,26.080000,26.099800,26.080000,26.099800,26.099800,317
+2019-03-19,26.104000,26.104000,26.104000,26.104000,26.104000,0
+2019-03-20,26.007000,26.007000,26.007000,26.007000,26.007000,0
+2019-03-21,26.240999,26.240999,26.240999,26.240999,26.240999,0
+2019-03-22,25.844000,25.844000,25.844000,25.844000,25.844000,0
+2019-03-25,25.875999,25.875999,25.875999,25.875999,25.875999,0
+2019-03-26,26.271000,26.271000,26.271000,26.271000,26.271000,0
+2019-03-27,26.091999,26.091999,26.091999,26.091999,26.091999,0
+2019-03-28,26.066000,26.066000,26.066000,26.066000,26.066000,0
+2019-03-29,26.066299,26.066299,26.066299,26.066299,26.066299,0
diff --git a/overrides/frozen/dsum-dividend.csv b/overrides/frozen/dsum-dividend.csv
index cb68ad8..bc9aa18 100644
--- a/overrides/frozen/dsum-dividend.csv
+++ b/overrides/frozen/dsum-dividend.csv
@@ -1,536 +1,88 @@
-Date,Dividends,ctime
-2011-12-15,0.065,2017-08-22 22:17:53
-2016-09-15,0.06391,2018-04-30 11:53:31
-2012-06-15,0.064,2018-12-20 11:23:51
-2013-10-15,0.063,2018-12-20 11:23:51
-2016-09-15,0.064,2017-10-20 09:54:16
-2012-06-15,0.064,2017-10-23 07:36:15
-2013-10-15,0.063,2017-10-23 07:36:15
-2012-09-14,0.062,2017-10-23 07:36:15
-2015-05-15,0.063,2017-10-23 07:36:15
-2014-11-14,0.0698,2017-10-23 07:36:15
-2016-09-15,0.06391,2017-08-22 22:17:53
-2012-06-15,0.064,2017-08-22 22:17:53
-2013-10-15,0.063,2017-08-22 22:17:53
-2012-09-14,0.062,2017-08-22 22:17:53
-2015-05-15,0.063,2017-10-20 09:54:16
-2015-05-15,0.0,2017-08-22 22:17:53
-2014-11-14,0.0698,2017-10-20 09:54:16
-2014-11-14,0.07,2017-08-22 22:17:53
-2017-01-13,0.06172,2017-08-22 22:17:53
-2017-03-15,0.066,2017-08-22 22:17:53
-2014-04-15,0.06858,2017-10-20 09:54:16
-2014-04-15,0.069,2017-08-22 22:17:53
-2015-08-14,0.063,2017-10-20 09:54:16
-2014-02-14,0.06925,2017-10-23 07:36:15
-2015-08-14,0.0,2017-08-22 22:17:53
-2014-02-14,0.06925,2017-10-20 09:54:16
-2014-02-14,0.069,2017-08-22 22:17:53
-2015-12-15,0.06159,2017-10-20 09:54:16
-2015-12-15,0.062,2017-08-22 22:17:53
-2017-06-15,0.065,2017-08-22 22:17:53
-2013-03-15,0.065,2017-08-22 22:17:53
-2013-01-15,0.069,2017-08-22 22:17:53
-2014-07-15,0.0649,2017-10-20 09:54:16
-2014-07-15,0.065,2017-08-22 22:17:53
-2015-09-15,0.056,2017-10-20 09:54:16
-2012-12-14,0.068,2017-10-23 07:36:15
-2012-10-15,0.066,2017-10-23 07:36:15
-2015-06-15,0.061,2017-10-23 07:36:15
-2011-11-15,0.11,2017-10-23 07:36:15
-2014-05-15,0.06725,2017-10-23 07:36:15
-2015-09-15,0.0,2017-08-22 22:17:53
-2012-12-14,0.068,2017-08-22 22:17:53
-2012-10-15,0.066,2017-08-22 22:17:53
-2015-06-15,0.061,2017-10-20 09:54:16
-2015-06-15,0.0,2017-08-22 22:17:53
-2011-11-15,0.11,2017-08-22 22:17:53
-2014-05-15,0.06725,2017-10-20 09:54:16
-2014-05-15,0.067,2017-08-22 22:17:53
-2015-11-13,0.06505,2017-10-20 09:54:16
-2015-11-13,0.065,2017-08-22 22:17:53
-2016-03-15,0.067,2017-08-22 22:17:53
-2017-07-14,0.068,2017-08-22 22:17:53
-2013-04-15,0.068,2017-08-22 22:17:53
-2014-08-15,0.06467,2017-10-20 09:54:16
-2014-08-15,0.065,2017-08-22 22:17:53
-2015-02-13,0.066,2017-10-20 09:54:16
-2015-02-13,0.0,2017-08-22 22:17:53
-2017-04-13,0.071,2017-08-22 22:17:53
-2012-03-15,0.074,2017-08-22 22:17:53
-2016-06-15,0.06,2017-08-22 22:17:53
-2016-12-15,0.062,2017-10-20 09:54:16
-2013-07-15,0.072,2017-10-23 07:36:15
-2014-01-15,0.0708,2017-10-23 07:36:15
-2016-12-15,0.06151,2017-08-22 22:17:53
-2013-07-15,0.072,2017-08-22 22:17:53
-2014-01-15,0.0708,2017-10-20 09:54:16
-2014-01-15,0.071,2017-08-22 22:17:53
-2017-05-15,0.069,2017-08-22 22:17:53
-2014-06-13,0.06545,2017-10-20 09:54:16
-2013-12-13,0.07,2017-10-23 07:36:15
-2014-06-13,0.065,2017-08-22 22:17:53
-2013-12-13,0.07,2017-08-22 22:17:53
-2016-11-15,0.06322,2017-08-22 22:17:53
-2015-10-15,0.0,2017-08-22 22:17:53
-2016-04-15,0.06165,2017-10-20 09:54:16
-2016-04-15,0.062,2017-08-22 22:17:53
-2017-08-15,0.075,2017-08-22 22:17:53
-2013-05-15,0.071,2017-08-22 22:17:53
-2012-11-15,0.067,2017-08-22 22:17:53
-2017-02-15,0.066,2017-08-22 22:17:53
-2014-09-15,0.0636,2017-10-20 09:54:16
-2012-04-13,0.064,2017-10-23 07:36:15
-2014-09-15,0.064,2017-08-22 22:17:53
-2012-04-13,0.064,2017-08-22 22:17:53
-2016-07-15,0.065,2017-08-22 22:17:53
-2012-02-15,0.066,2017-08-22 22:17:53
-2013-08-15,0.073,2017-08-22 22:17:53
-2016-02-12,0.06438,2017-10-20 09:54:16
-2012-07-13,0.064,2017-10-23 07:36:15
-2016-02-12,0.064,2017-08-22 22:17:53
-2012-07-13,0.064,2017-08-22 22:17:53
-2016-10-14,0.067,2017-10-20 09:54:16
-2015-03-13,0.063,2017-10-23 07:36:15
-2015-01-15,0.067,2017-10-23 07:36:15
-2013-06-14,0.072,2017-10-23 07:36:15
-2014-10-15,0.0597,2017-10-23 07:36:15
-2014-12-15,0.0675,2017-10-23 07:36:15
-2016-10-14,0.06745,2017-08-22 22:17:53
-2015-03-13,0.063,2017-10-20 09:54:16
-2015-03-13,0.0,2017-08-22 22:17:53
-2015-01-15,0.067,2017-10-20 09:54:16
-2015-01-15,0.0,2017-08-22 22:17:53
-2013-06-14,0.072,2017-08-22 22:17:53
-2014-10-15,0.0597,2017-10-20 09:54:16
-2014-10-15,0.062,2017-08-22 22:17:53
-2014-12-15,0.0675,2017-10-20 09:54:16
-2014-12-15,0.068,2017-08-22 22:17:53
-2016-08-15,0.06535,2017-08-22 22:17:53
-2012-05-15,0.062,2017-08-22 22:17:53
-2013-09-13,0.062,2017-08-22 22:17:53
-2016-05-13,0.066,2017-08-22 22:17:53
-2013-11-15,0.069,2017-08-22 22:17:53
-2016-01-15,0.066,2017-08-22 22:17:53
-2012-08-15,0.064,2017-08-22 22:17:53
-2013-02-15,0.067,2017-08-22 22:17:53
-2015-04-15,0.0,2017-08-22 22:17:53
-2012-01-13,0.067,2017-08-22 22:17:53
-2014-03-14,0.068,2017-08-22 22:17:53
-2015-07-15,0.0,2017-08-22 22:17:53
-2017-09-18,0.084,2017-09-19 07:04:50
-2016-08-15,0.065,2017-10-20 09:54:16
-2012-05-15,0.062,2017-10-20 09:54:16
-2013-09-13,0.062,2017-10-20 09:54:16
-2016-05-13,0.066,2017-10-20 09:54:16
-2013-11-15,0.06942,2017-10-20 09:54:16
-2016-01-15,0.06585,2017-10-20 09:54:16
-2012-08-15,0.064,2017-10-20 09:54:16
-2013-02-15,0.067,2017-10-20 09:54:16
-2015-04-15,0.067,2017-10-20 09:54:16
-2012-01-13,0.067,2017-10-20 09:54:16
-2014-03-14,0.0684,2017-10-20 09:54:16
-2015-07-15,0.064,2017-10-20 09:54:16
-2017-10-23,0.072,2017-10-24 07:44:32
-2014-08-15,0.06467,2017-10-24 07:44:32
-2015-02-13,0.066,2017-10-24 07:44:32
-2017-04-13,0.071,2017-10-24 07:44:32
-2012-03-15,0.074,2017-10-24 07:44:32
-2016-06-15,0.06,2017-10-24 07:44:32
-2016-12-15,0.062,2017-10-24 07:44:32
-2013-07-15,0.072,2017-10-24 07:44:32
-2014-01-15,0.0708,2017-10-24 07:44:32
-2017-05-15,0.069,2017-10-24 07:44:32
-2014-06-13,0.06545,2017-10-24 07:44:32
-2013-12-13,0.07,2017-10-24 07:44:32
-2016-11-15,0.06322,2017-10-24 07:44:32
-2015-10-15,0.0,2017-10-24 07:44:32
-2016-04-15,0.06165,2017-10-24 07:44:32
-2017-08-15,0.075,2017-10-24 07:44:32
-2013-05-15,0.071,2017-10-24 07:44:32
-2012-11-15,0.067,2017-10-24 07:44:32
-2017-02-15,0.066,2017-10-24 07:44:32
-2014-09-15,0.0636,2017-10-24 07:44:32
-2012-04-13,0.064,2017-10-24 07:44:32
-2016-07-15,0.065,2017-10-24 07:44:32
-2012-02-15,0.066,2017-10-24 07:44:32
-2013-08-15,0.073,2017-10-24 07:44:32
-2016-02-12,0.06438,2017-10-24 07:44:32
-2012-07-13,0.064,2017-10-24 07:44:32
-2016-10-14,0.067,2017-10-24 07:44:32
-2015-03-13,0.063,2017-10-24 07:44:32
-2015-01-15,0.067,2017-10-24 07:44:32
-2013-06-14,0.072,2017-10-24 07:44:32
-2014-10-15,0.0597,2017-10-24 07:44:32
-2014-12-15,0.0675,2017-10-24 07:44:32
-2017-09-18,0.084,2017-10-24 07:44:32
-2016-08-15,0.065,2017-10-24 07:44:32
-2012-05-15,0.062,2017-10-24 07:44:32
-2013-09-13,0.062,2017-10-24 07:44:32
-2016-05-13,0.066,2017-10-24 07:44:32
-2013-11-15,0.06942,2017-10-24 07:44:32
-2016-01-15,0.06585,2017-10-24 07:44:32
-2012-08-15,0.064,2017-10-24 07:44:32
-2013-02-15,0.067,2017-10-24 07:44:32
-2015-04-15,0.067,2017-10-24 07:44:32
-2012-01-13,0.067,2017-10-24 07:44:32
-2014-03-14,0.0684,2017-10-24 07:44:32
-2015-07-15,0.064,2017-10-24 07:44:32
-2017-11-20,0.073,2017-11-28 13:58:38
-2014-03-14,0.0684,2017-11-28 13:58:38
-2015-07-15,0.064,2017-11-28 13:58:38
-2017-12-18,0.066,2018-01-16 07:54:11
-2013-06-14,0.072,2018-01-16 07:54:11
-2014-10-15,0.0597,2018-01-16 07:54:11
-2014-12-15,0.0675,2018-01-16 07:54:11
-2017-09-18,0.084,2018-01-16 07:54:11
-2016-08-15,0.065,2018-01-16 07:54:11
-2012-05-15,0.062,2018-01-16 07:54:11
-2013-09-13,0.062,2018-01-16 07:54:11
-2016-05-13,0.066,2018-01-16 07:54:11
-2013-11-15,0.06942,2018-01-16 07:54:11
-2016-01-15,0.06585,2018-01-16 07:54:11
-2012-08-15,0.064,2018-01-16 07:54:11
-2013-02-15,0.067,2018-01-16 07:54:11
-2015-04-15,0.067,2018-01-16 07:54:11
-2012-01-13,0.067,2018-01-16 07:54:11
-2017-11-20,0.073,2018-01-16 07:54:11
-2014-03-14,0.0684,2018-01-16 07:54:11
-2015-07-15,0.064,2018-01-16 07:54:11
-2018-01-22,0.074,2018-02-07 09:51:24
-2014-11-14,0.0698,2018-02-07 09:51:24
-2017-01-13,0.06172,2018-02-07 09:51:24
-2017-03-15,0.066,2018-02-07 09:51:24
-2014-04-15,0.06858,2018-02-07 09:51:24
-2015-08-14,0.063,2018-02-07 09:51:24
-2014-02-14,0.06925,2018-02-07 09:51:24
-2015-12-15,0.06159,2018-02-07 09:51:24
-2017-06-15,0.065,2018-02-07 09:51:24
-2013-03-15,0.065,2018-02-07 09:51:24
-2013-01-15,0.069,2018-02-07 09:51:24
-2014-07-15,0.0649,2018-02-07 09:51:24
-2015-09-15,0.056,2018-02-07 09:51:24
-2012-12-14,0.068,2018-02-07 09:51:24
-2012-10-15,0.066,2018-02-07 09:51:24
-2015-06-15,0.061,2018-02-07 09:51:24
-2011-11-15,0.11,2018-02-07 09:51:24
-2014-05-15,0.06725,2018-02-07 09:51:24
-2015-11-13,0.06505,2018-02-07 09:51:24
-2016-03-15,0.067,2018-02-07 09:51:24
-2017-07-14,0.068,2018-02-07 09:51:24
-2013-04-15,0.068,2018-02-07 09:51:24
-2017-10-23,0.072,2018-02-07 09:51:24
-2014-08-15,0.06467,2018-02-07 09:51:24
-2015-02-13,0.066,2018-02-07 09:51:24
-2017-04-13,0.071,2018-02-07 09:51:24
-2012-03-15,0.074,2018-02-07 09:51:24
-2016-06-15,0.06,2018-02-07 09:51:24
-2016-12-15,0.062,2018-02-07 09:51:24
-2013-07-15,0.072,2018-02-07 09:51:24
-2014-01-15,0.0708,2018-02-07 09:51:24
-2017-05-15,0.069,2018-02-07 09:51:24
-2014-06-13,0.06545,2018-02-07 09:51:24
-2013-12-13,0.07,2018-02-07 09:51:24
-2016-11-15,0.06322,2018-02-07 09:51:24
-2015-10-15,0.0,2018-02-07 09:51:24
-2016-04-15,0.06165,2018-02-07 09:51:24
-2017-08-15,0.075,2018-02-07 09:51:24
-2013-05-15,0.071,2018-02-07 09:51:24
-2012-11-15,0.067,2018-02-07 09:51:24
-2017-02-15,0.066,2018-02-07 09:51:24
-2014-09-15,0.0636,2018-02-07 09:51:24
-2012-04-13,0.064,2018-02-07 09:51:24
-2016-07-15,0.065,2018-02-07 09:51:24
-2012-02-15,0.066,2018-02-07 09:51:24
-2013-08-15,0.073,2018-02-07 09:51:24
-2016-02-12,0.06438,2018-02-07 09:51:24
-2012-07-13,0.064,2018-02-07 09:51:24
-2016-10-14,0.067,2018-02-07 09:51:24
-2015-03-13,0.063,2018-02-07 09:51:24
-2015-01-15,0.067,2018-02-07 09:51:24
-2017-12-18,0.066,2018-02-07 09:51:24
-2013-06-14,0.072,2018-02-07 09:51:24
-2014-10-15,0.0597,2018-02-07 09:51:24
-2014-12-15,0.0675,2018-02-07 09:51:24
-2017-09-18,0.084,2018-02-07 09:51:24
-2016-08-15,0.065,2018-02-07 09:51:24
-2012-05-15,0.062,2018-02-07 09:51:24
-2013-09-13,0.062,2018-02-07 09:51:24
-2016-05-13,0.066,2018-02-07 09:51:24
-2013-11-15,0.06942,2018-02-07 09:51:24
-2016-01-15,0.06585,2018-02-07 09:51:24
-2012-08-15,0.064,2018-02-07 09:51:24
-2013-02-15,0.067,2018-02-07 09:51:24
-2015-04-15,0.067,2018-02-07 09:51:24
-2012-01-13,0.067,2018-02-07 09:51:24
-2017-11-20,0.073,2018-02-07 09:51:24
-2014-03-14,0.0684,2018-02-07 09:51:24
-2015-07-15,0.064,2018-02-07 09:51:24
-2018-02-20,0.071,2018-02-26 21:44:31
-2014-10-15,0.0597,2018-02-26 21:44:31
-2014-12-15,0.0675,2018-02-26 21:44:31
-2017-09-18,0.084,2018-02-26 21:44:31
-2016-08-15,0.065,2018-02-26 21:44:31
-2012-05-15,0.062,2018-02-26 21:44:31
-2013-09-13,0.062,2018-02-26 21:44:31
-2016-05-13,0.066,2018-02-26 21:44:31
-2013-11-15,0.06942,2018-02-26 21:44:31
-2016-01-15,0.06585,2018-02-26 21:44:31
-2012-08-15,0.064,2018-02-26 21:44:31
-2013-02-15,0.067,2018-02-26 21:44:31
-2015-04-15,0.067,2018-02-26 21:44:31
-2012-01-13,0.067,2018-02-26 21:44:31
-2017-11-20,0.073,2018-02-26 21:44:31
-2014-03-14,0.0684,2018-02-26 21:44:31
-2015-07-15,0.064,2018-02-26 21:44:31
-2018-03-19,0.077,2018-04-13 15:05:34
-2012-01-13,0.067,2018-04-13 15:05:34
-2017-11-20,0.073,2018-04-13 15:05:34
-2014-03-14,0.0684,2018-04-13 15:05:34
-2015-07-15,0.064,2018-04-13 15:05:34
-2018-04-23,0.078,2018-04-30 11:53:31
-2012-09-14,0.062,2018-04-30 11:53:31
-2015-05-15,0.0,2018-04-30 11:53:31
-2018-01-22,0.074,2018-04-30 11:53:31
-2014-11-14,0.0698,2018-04-30 11:53:31
-2017-01-13,0.06172,2018-04-30 11:53:31
-2017-03-15,0.066,2018-04-30 11:53:31
-2014-04-15,0.06858,2018-04-30 11:53:31
-2015-08-14,0.0,2018-04-30 11:53:31
-2014-02-14,0.06925,2018-04-30 11:53:31
-2015-12-15,0.06159,2018-04-30 11:53:31
-2017-06-15,0.065,2018-04-30 11:53:31
-2013-03-15,0.065,2018-04-30 11:53:31
-2013-01-15,0.069,2018-04-30 11:53:31
-2014-07-15,0.0649,2018-04-30 11:53:31
-2015-09-15,0.0,2018-04-30 11:53:31
-2012-12-14,0.068,2018-04-30 11:53:31
-2012-10-15,0.066,2018-04-30 11:53:31
-2015-06-15,0.0,2018-04-30 11:53:31
-2011-11-15,0.11,2018-04-30 11:53:31
-2014-05-15,0.06725,2018-04-30 11:53:31
-2015-11-13,0.06505,2018-04-30 11:53:31
-2016-03-15,0.0666,2018-04-30 11:53:31
-2017-07-14,0.068,2018-04-30 11:53:31
-2013-04-15,0.068,2018-04-30 11:53:31
-2017-10-23,0.072,2018-04-30 11:53:31
-2014-08-15,0.06467,2018-04-30 11:53:31
-2015-02-13,0.0,2018-04-30 11:53:31
-2017-04-13,0.071,2018-04-30 11:53:31
-2012-03-15,0.074,2018-04-30 11:53:31
-2016-06-15,0.05956,2018-04-30 11:53:31
-2016-12-15,0.06151,2018-04-30 11:53:31
-2013-07-15,0.072,2018-04-30 11:53:31
-2014-01-15,0.0708,2018-04-30 11:53:31
-2017-05-15,0.069,2018-04-30 11:53:31
-2014-06-13,0.06545,2018-04-30 11:53:31
-2013-12-13,0.07,2018-04-30 11:53:31
-2016-11-15,0.06322,2018-04-30 11:53:31
-2015-10-15,0.0,2018-04-30 11:53:31
-2016-04-15,0.06165,2018-04-30 11:53:31
-2017-08-15,0.075,2018-04-30 11:53:31
-2013-05-15,0.071,2018-04-30 11:53:31
-2012-11-15,0.067,2018-04-30 11:53:31
-2017-02-15,0.066,2018-04-30 11:53:31
-2014-09-15,0.0636,2018-04-30 11:53:31
-2012-04-13,0.064,2018-04-30 11:53:31
-2016-07-15,0.06538,2018-04-30 11:53:31
-2012-02-15,0.066,2018-04-30 11:53:31
-2013-08-15,0.073,2018-04-30 11:53:31
-2016-02-12,0.06438,2018-04-30 11:53:31
-2012-07-13,0.064,2018-04-30 11:53:31
-2016-10-14,0.06745,2018-04-30 11:53:31
-2015-03-13,0.0,2018-04-30 11:53:31
-2015-01-15,0.0,2018-04-30 11:53:31
-2017-12-18,0.066,2018-04-30 11:53:31
-2013-06-14,0.072,2018-04-30 11:53:31
-2018-02-20,0.071,2018-04-30 11:53:31
-2014-10-15,0.0597,2018-04-30 11:53:31
-2014-12-15,0.0675,2018-04-30 11:53:31
-2017-09-18,0.084,2018-04-30 11:53:31
-2016-08-15,0.06535,2018-04-30 11:53:31
-2012-05-15,0.062,2018-04-30 11:53:31
-2013-09-13,0.062,2018-04-30 11:53:31
-2016-05-13,0.066,2018-04-30 11:53:31
-2013-11-15,0.06942,2018-04-30 11:53:31
-2016-01-15,0.06585,2018-04-30 11:53:31
-2012-08-15,0.064,2018-04-30 11:53:31
-2013-02-15,0.067,2018-04-30 11:53:31
-2015-04-15,0.0,2018-04-30 11:53:31
-2018-03-19,0.077,2018-04-30 11:53:31
-2012-01-13,0.067,2018-04-30 11:53:31
-2017-11-20,0.073,2018-04-30 11:53:31
-2014-03-14,0.0684,2018-04-30 11:53:31
-2015-07-15,0.0,2018-04-30 11:53:31
-2018-07-23,0.075,2018-12-20 11:23:51
-2014-11-14,0.0698,2018-12-20 11:23:51
-2017-01-13,0.06172,2018-12-20 11:23:51
-2017-03-15,0.066,2018-12-20 11:23:51
-2014-04-15,0.06858,2018-12-20 11:23:51
-2015-08-14,0.0,2018-12-20 11:23:51
-2018-10-22,0.081,2018-12-20 11:23:51
-2014-02-14,0.06925,2018-12-20 11:23:51
-2015-12-15,0.06159,2018-12-20 11:23:51
-2017-06-15,0.065,2018-12-20 11:23:51
-2018-11-19,0.074,2018-12-20 11:23:51
-2013-03-15,0.065,2018-12-20 11:23:51
-2013-01-15,0.069,2018-12-20 11:23:51
-2014-07-15,0.0649,2018-12-20 11:23:51
-2015-09-15,0.0,2018-12-20 11:23:51
-2018-08-20,0.078,2018-12-20 11:23:51
-2012-12-14,0.068,2018-12-20 11:23:51
-2012-10-15,0.066,2018-12-20 11:23:51
-2015-06-15,0.0,2018-12-20 11:23:51
-2011-11-15,0.11,2018-12-20 11:23:51
-2014-05-15,0.06725,2018-12-20 11:23:51
-2015-11-13,0.06505,2018-12-20 11:23:51
-2016-03-15,0.0666,2018-12-20 11:23:51
-2017-07-14,0.068,2018-12-20 11:23:51
-2013-04-15,0.068,2018-12-20 11:23:51
-2017-10-23,0.072,2018-12-20 11:23:51
-2014-08-15,0.06467,2018-12-20 11:23:51
-2015-02-13,0.0,2018-12-20 11:23:51
-2017-04-13,0.071,2018-12-20 11:23:51
-2012-03-15,0.074,2018-12-20 11:23:51
-2016-06-15,0.05956,2018-12-20 11:23:51
-2016-12-15,0.06151,2018-12-20 11:23:51
-2013-07-15,0.072,2018-12-20 11:23:51
-2014-01-15,0.0708,2018-12-20 11:23:51
-2017-05-15,0.069,2018-12-20 11:23:51
-2014-06-13,0.06545,2018-12-20 11:23:51
-2013-12-13,0.07,2018-12-20 11:23:51
-2016-11-15,0.06322,2018-12-20 11:23:51
-2015-10-15,0.0,2018-12-20 11:23:51
-2016-04-15,0.06165,2018-12-20 11:23:51
-2017-08-15,0.075,2018-12-20 11:23:51
-2013-05-15,0.071,2018-12-20 11:23:51
-2012-11-15,0.067,2018-12-20 11:23:51
-2017-02-15,0.066,2018-12-20 11:23:51
-2014-09-15,0.0636,2018-12-20 11:23:51
-2012-04-13,0.064,2018-12-20 11:23:51
-2016-07-15,0.06538,2018-12-20 11:23:51
-2012-02-15,0.066,2018-12-20 11:23:51
-2013-08-15,0.073,2018-12-20 11:23:51
-2016-02-12,0.06438,2018-12-20 11:23:51
-2012-07-13,0.064,2018-12-20 11:23:51
-2016-10-14,0.06745,2018-12-20 11:23:51
-2015-03-13,0.0,2018-12-20 11:23:51
-2018-05-21,0.076,2018-12-20 11:23:51
-2015-01-15,0.0,2018-12-20 11:23:51
-2017-12-18,0.066,2018-12-20 11:23:51
-2013-06-14,0.072,2018-12-20 11:23:51
-2018-02-20,0.071,2018-12-20 11:23:51
-2014-10-15,0.0597,2018-12-20 11:23:51
-2014-12-15,0.0675,2018-12-20 11:23:51
-2017-09-18,0.084,2018-12-20 11:23:51
-2016-08-15,0.06535,2018-12-20 11:23:51
-2012-05-15,0.062,2018-12-20 11:23:51
-2013-09-13,0.062,2018-12-20 11:23:51
-2016-05-13,0.066,2018-12-20 11:23:51
-2013-11-15,0.06942,2018-12-20 11:23:51
-2018-09-24,0.08,2018-12-20 11:23:51
-2016-01-15,0.06585,2018-12-20 11:23:51
-2012-08-15,0.064,2018-12-20 11:23:51
-2013-02-15,0.067,2018-12-20 11:23:51
-2015-04-15,0.0,2018-12-20 11:23:51
-2018-03-19,0.077,2018-12-20 11:23:51
-2012-01-13,0.067,2018-12-20 11:23:51
-2017-11-20,0.073,2018-12-20 11:23:51
-2014-03-14,0.0684,2018-12-20 11:23:51
-2015-07-15,0.0,2018-12-20 11:23:51
-2018-06-18,0.073,2018-12-20 11:23:51
-2018-12-24,0.093,2019-01-04 11:16:02
-2017-08-15,0.075,2019-01-04 11:16:02
-2013-05-15,0.071,2019-01-04 11:16:02
-2012-11-15,0.067,2019-01-04 11:16:02
-2017-02-15,0.066,2019-01-04 11:16:02
-2014-09-15,0.0636,2019-01-04 11:16:02
-2012-04-13,0.064,2019-01-04 11:16:02
-2016-07-15,0.06538,2019-01-04 11:16:02
-2012-02-15,0.066,2019-01-04 11:16:02
-2013-08-15,0.073,2019-01-04 11:16:02
-2016-02-12,0.06438,2019-01-04 11:16:02
-2012-07-13,0.064,2019-01-04 11:16:02
-2016-10-14,0.06745,2019-01-04 11:16:02
-2015-03-13,0.0,2019-01-04 11:16:02
-2018-05-21,0.076,2019-01-04 11:16:02
-2015-01-15,0.0,2019-01-04 11:16:02
-2017-12-18,0.066,2019-01-04 11:16:02
-2013-06-14,0.072,2019-01-04 11:16:02
-2018-02-20,0.071,2019-01-04 11:16:02
-2014-10-15,0.0597,2019-01-04 11:16:02
-2014-12-15,0.0675,2019-01-04 11:16:02
-2017-09-18,0.084,2019-01-04 11:16:02
-2016-08-15,0.06535,2019-01-04 11:16:02
-2012-05-15,0.062,2019-01-04 11:16:02
-2013-09-13,0.062,2019-01-04 11:16:02
-2016-05-13,0.066,2019-01-04 11:16:02
-2013-11-15,0.06942,2019-01-04 11:16:02
-2018-09-24,0.08,2019-01-04 11:16:02
-2016-01-15,0.06585,2019-01-04 11:16:02
-2012-08-15,0.064,2019-01-04 11:16:02
-2013-02-15,0.067,2019-01-04 11:16:02
-2015-04-15,0.0,2019-01-04 11:16:02
-2018-03-19,0.077,2019-01-04 11:16:02
-2012-01-13,0.067,2019-01-04 11:16:02
-2017-11-20,0.073,2019-01-04 11:16:02
-2014-03-14,0.0684,2019-01-04 11:16:02
-2015-07-15,0.0,2019-01-04 11:16:02
-2018-06-18,0.073,2019-01-04 11:16:02
-2019-01-22,0.079,2019-01-25 17:25:16
-2016-03-15,0.0666,2019-01-25 17:25:16
-2017-07-14,0.068,2019-01-25 17:25:16
-2013-04-15,0.068,2019-01-25 17:25:16
-2017-10-23,0.072,2019-01-25 17:25:16
-2014-08-15,0.06467,2019-01-25 17:25:16
-2015-02-13,0.0,2019-01-25 17:25:16
-2017-04-13,0.071,2019-01-25 17:25:16
-2012-03-15,0.074,2019-01-25 17:25:16
-2016-06-15,0.05956,2019-01-25 17:25:16
-2016-12-15,0.06151,2019-01-25 17:25:16
-2013-07-15,0.072,2019-01-25 17:25:16
-2014-01-15,0.0708,2019-01-25 17:25:16
-2017-05-15,0.069,2019-01-25 17:25:16
-2014-06-13,0.06545,2019-01-25 17:25:16
-2013-12-13,0.07,2019-01-25 17:25:16
-2016-11-15,0.06322,2019-01-25 17:25:16
-2015-10-15,0.0,2019-01-25 17:25:16
-2016-04-15,0.06165,2019-01-25 17:25:16
-2018-12-24,0.093,2019-01-25 17:25:16
-2017-08-15,0.075,2019-01-25 17:25:16
-2013-05-15,0.071,2019-01-25 17:25:16
-2012-11-15,0.067,2019-01-25 17:25:16
-2017-02-15,0.066,2019-01-25 17:25:16
-2014-09-15,0.0636,2019-01-25 17:25:16
-2012-04-13,0.064,2019-01-25 17:25:16
-2016-07-15,0.06538,2019-01-25 17:25:16
-2012-02-15,0.066,2019-01-25 17:25:16
-2013-08-15,0.073,2019-01-25 17:25:16
-2016-02-12,0.06438,2019-01-25 17:25:16
-2012-07-13,0.064,2019-01-25 17:25:16
-2016-10-14,0.06745,2019-01-25 17:25:16
-2015-03-13,0.0,2019-01-25 17:25:16
-2018-05-21,0.076,2019-01-25 17:25:16
-2015-01-15,0.0,2019-01-25 17:25:16
-2017-12-18,0.066,2019-01-25 17:25:16
-2013-06-14,0.072,2019-01-25 17:25:16
-2018-02-20,0.071,2019-01-25 17:25:16
-2014-10-15,0.0597,2019-01-25 17:25:16
-2014-12-15,0.0675,2019-01-25 17:25:16
-2017-09-18,0.084,2019-01-25 17:25:16
-2016-08-15,0.06535,2019-01-25 17:25:16
-2012-05-15,0.062,2019-01-25 17:25:16
-2013-09-13,0.062,2019-01-25 17:25:16
-2016-05-13,0.066,2019-01-25 17:25:16
-2013-11-15,0.06942,2019-01-25 17:25:16
-2018-09-24,0.08,2019-01-25 17:25:16
-2016-01-15,0.06585,2019-01-25 17:25:16
-2012-08-15,0.064,2019-01-25 17:25:16
-2013-02-15,0.067,2019-01-25 17:25:16
-2015-04-15,0.0,2019-01-25 17:25:16
-2018-03-19,0.077,2019-01-25 17:25:16
-2012-01-13,0.067,2019-01-25 17:25:16
-2017-11-20,0.073,2019-01-25 17:25:16
-2014-03-14,0.0684,2019-01-25 17:25:16
-2015-07-15,0.0,2019-01-25 17:25:16
-2018-06-18,0.073,2019-01-25 17:25:16
+Date,Dividends
+2011-11-15,0.11
+2011-12-15,0.065
+2012-01-13,0.067
+2012-02-15,0.066
+2012-03-15,0.074
+2012-04-13,0.064
+2012-05-15,0.062
+2012-06-15,0.064
+2012-07-13,0.064
+2012-08-15,0.064
+2012-09-14,0.062
+2012-10-15,0.066
+2012-11-15,0.067
+2012-12-14,0.068
+2013-01-15,0.069
+2013-02-15,0.067
+2013-03-15,0.065
+2013-04-15,0.068
+2013-05-15,0.071
+2013-06-14,0.072
+2013-07-15,0.072
+2013-08-15,0.073
+2013-09-13,0.062
+2013-10-15,0.063
+2013-11-15,0.06942
+2013-12-13,0.07
+2014-01-15,0.0708
+2014-02-14,0.06925
+2014-03-14,0.0684
+2014-04-15,0.06858
+2014-05-15,0.06725
+2014-06-13,0.06545
+2014-07-15,0.0649
+2014-08-15,0.06467
+2014-09-15,0.0636
+2014-10-15,0.0597
+2014-11-14,0.0698
+2014-12-15,0.0675
+2015-01-15,0.0
+2015-02-13,0.0
+2015-03-13,0.0
+2015-04-15,0.0
+2015-05-15,0.0
+2015-06-15,0.0
+2015-07-15,0.0
+2015-08-14,0.0
+2015-09-15,0.0
+2015-10-15,0.0
+2015-11-13,0.06505
+2015-12-15,0.06159
+2016-01-15,0.06585
+2016-02-12,0.06438
+2016-03-15,0.0666
+2016-04-15,0.06165
+2016-05-13,0.066
+2016-06-15,0.05956
+2016-07-15,0.06538
+2016-08-15,0.06535
+2016-09-15,0.06391
+2016-10-14,0.06745
+2016-11-15,0.06322
+2016-12-15,0.06151
+2017-01-13,0.06172
+2017-02-15,0.066
+2017-03-15,0.066
+2017-04-13,0.071
+2017-05-15,0.069
+2017-06-15,0.065
+2017-07-14,0.068
+2017-08-15,0.075
+2017-09-18,0.084
+2017-10-23,0.072
+2017-11-20,0.073
+2017-12-18,0.066
+2018-01-22,0.074
+2018-02-20,0.071
+2018-03-19,0.077
+2018-04-23,0.078
+2018-05-21,0.076
+2018-06-18,0.073
+2018-07-23,0.075
+2018-08-20,0.078
+2018-09-24,0.08
+2018-10-22,0.081
+2018-11-19,0.074
+2018-12-24,0.093
+2019-01-22,0.079
diff --git a/overrides/frozen/dsum-history.csv b/overrides/frozen/dsum-history.csv
index 2aa400b..09f7e3b 100644
--- a/overrides/frozen/dsum-history.csv
+++ b/overrides/frozen/dsum-history.csv
@@ -1,29544 +1,1869 @@
-Date,Open,High,Low,Close,Adj Close,Volume,ctime
-2011-09-23,26.000000,27.000000,24.900000,24.900000,24.900000,2700,2021-03-01 22:16:32
-2011-09-23,26.000000,27.000000,24.900000,24.900000,19.883411,2700,2019-07-02 10:25:49
-2011-09-23,26.000000,27.000000,24.900000,24.900000,19.883425,2700,2019-06-26 14:15:25
-2011-09-23,26.000000,27.000000,24.900000,24.900000,19.883411,2700,2019-05-09 11:16:22
-2011-09-23,26.000000,27.000000,24.900000,24.900000,19.883425,2700,2019-01-25 17:25:16
-2011-09-23,26.000000,27.000000,24.900000,24.900000,19.954878,2700,2019-01-04 11:16:02
-2011-09-23,26.000000,27.000000,24.900000,24.900000,20.041489,2700,2018-12-20 11:23:51
-2011-09-23,26.000000,27.000000,24.900000,24.900000,20.527273,2700,2018-04-30 11:53:31
-2011-09-23,26.000000,27.000000,24.900000,24.900000,20.111834,2700,2018-04-13 15:05:34
-2011-09-23,26.000000,27.000000,24.900000,24.900000,20.175791,2700,2018-02-26 21:44:31
-2011-09-23,26.000000,27.000000,24.900000,24.900000,20.234890,2700,2018-02-07 09:51:24
-2011-09-23,26.000000,27.000000,24.900000,24.900000,20.297579,2700,2018-01-16 07:54:11
-2011-09-23,26.000000,27.000000,24.900000,24.900000,20.355764,2700,2017-12-19 07:11:54
-2011-09-23,26.000000,27.000000,24.900000,24.900000,20.353134,2700,2017-12-18 09:00:12
-2011-09-23,26.000000,27.000000,24.900000,24.900000,20.355764,2700,2017-11-28 13:58:38
-2011-09-23,26.000000,27.000000,24.900000,24.900000,20.419577,2700,2017-10-24 07:44:32
-2011-09-23,26.000000,27.000000,24.900000,24.900000,20.483036,2700,2017-10-20 09:54:16
-2011-09-23,26.000000,27.000000,24.900000,24.900000,21.043962,2700,2017-08-22 22:17:53
-2011-09-26,24.709999,24.709999,24.580000,24.580000,24.580000,3000,2021-03-01 22:16:32
-2011-09-26,24.709999,24.709999,24.580000,24.580000,19.627872,3000,2019-07-02 10:25:49
-2011-09-26,24.709999,24.709999,24.580000,24.580000,19.627884,3000,2019-06-26 14:15:25
-2011-09-26,24.709999,24.709999,24.580000,24.580000,19.627872,3000,2019-05-09 11:16:22
-2011-09-26,24.709999,24.709999,24.580000,24.580000,19.627884,3000,2019-01-25 17:25:16
-2011-09-26,24.709999,24.709999,24.580000,24.580000,19.698431,3000,2019-01-04 11:16:02
-2011-09-26,24.709999,24.709999,24.580000,24.580000,19.783928,3000,2018-12-20 11:23:51
-2011-09-26,24.709999,24.709999,24.580000,24.580000,20.263453,3000,2018-04-30 11:53:31
-2011-09-26,24.709999,24.709999,24.580000,24.580000,19.853369,3000,2018-04-13 15:05:34
-2011-09-26,24.709999,24.709999,24.580000,24.580000,19.916513,3000,2018-02-26 21:44:31
-2011-09-26,24.709999,24.709999,24.580000,24.580000,19.974852,3000,2018-02-07 09:51:24
-2011-09-26,24.709999,24.709999,24.580000,24.580000,20.036734,3000,2018-01-16 07:54:11
-2011-09-26,24.709999,24.709999,24.580000,24.580000,20.094172,3000,2017-12-19 07:11:54
-2011-09-26,24.709999,24.709999,24.580000,24.580000,20.091574,3000,2017-12-18 09:00:12
-2011-09-26,24.709999,24.709999,24.580000,24.580000,20.094172,3000,2017-11-28 13:58:38
-2011-09-26,24.709999,24.709999,24.580000,24.580000,20.157164,3000,2017-10-24 07:44:32
-2011-09-26,24.709999,24.709999,24.580000,24.580000,20.219807,3000,2017-10-20 09:54:16
-2011-09-26,24.709999,24.709999,24.580000,24.580000,20.773516,3000,2017-08-22 22:17:53
-2011-09-27,24.290001,24.340000,24.290001,24.340000,24.340000,1100,2021-03-01 22:16:32
-2011-09-27,24.290001,24.340000,24.290001,24.340000,19.436222,1100,2019-07-02 10:25:49
-2011-09-27,24.290001,24.340000,24.290001,24.340000,19.436234,1100,2019-06-26 14:15:25
-2011-09-27,24.290001,24.340000,24.290001,24.340000,19.436222,1100,2019-05-09 11:16:22
-2011-09-27,24.290001,24.340000,24.290001,24.340000,19.436234,1100,2019-01-25 17:25:16
-2011-09-27,24.290001,24.340000,24.290001,24.340000,19.506088,1100,2019-01-04 11:16:02
-2011-09-27,24.290001,24.340000,24.290001,24.340000,19.590759,1100,2018-12-20 11:23:51
-2011-09-27,24.290001,24.340000,24.290001,24.340000,20.065607,1100,2018-04-30 11:53:31
-2011-09-27,24.290001,24.340000,24.290001,24.340000,19.659534,1100,2018-04-13 15:05:34
-2011-09-27,24.290001,24.340000,24.290001,24.340000,19.722052,1100,2018-02-26 21:44:31
-2011-09-27,24.290001,24.340000,24.290001,24.340000,19.779821,1100,2018-02-07 09:51:24
-2011-09-27,24.290001,24.340000,24.290001,24.340000,19.841101,1100,2018-01-16 07:54:11
-2011-09-27,24.290001,24.340000,24.290001,24.340000,19.897978,1100,2017-12-19 07:11:54
-2011-09-27,24.290001,24.340000,24.290001,24.340000,19.895401,1100,2017-12-18 09:00:12
-2011-09-27,24.290001,24.340000,24.290001,24.340000,19.897978,1100,2017-11-28 13:58:38
-2011-09-27,24.290001,24.340000,24.290001,24.340000,19.960354,1100,2017-10-24 07:44:32
-2011-09-27,24.290001,24.340000,24.290001,24.340000,20.022387,1100,2017-10-20 09:54:16
-2011-09-27,24.290001,24.340000,24.290001,24.340000,20.570690,1100,2017-08-22 22:17:53
-2011-09-28,24.320000,24.320000,23.530001,23.530001,23.530001,5100,2021-03-01 22:16:32
-2011-09-28,24.320000,24.320000,23.530001,23.530001,18.789423,5100,2019-07-02 10:25:49
-2011-09-28,24.320000,24.320000,23.530001,23.530001,18.789434,5100,2019-06-26 14:15:25
-2011-09-28,24.320000,24.320000,23.530001,23.530001,18.789423,5100,2019-05-09 11:16:22
-2011-09-28,24.320000,24.320000,23.530001,23.530001,18.789434,5100,2019-01-25 17:25:16
-2011-09-28,24.320000,24.320000,23.530001,23.530001,18.856962,5100,2019-01-04 11:16:02
-2011-09-28,24.320000,24.320000,23.530001,23.530001,18.938803,5100,2018-12-20 11:23:51
-2011-09-28,24.320000,24.320000,23.530001,23.530001,19.397854,5100,2018-04-30 11:53:31
-2011-09-28,24.320000,24.320000,23.530001,23.530001,19.005283,5100,2018-04-13 15:05:34
-2011-09-28,24.320000,24.320000,23.530001,23.530001,19.065727,5100,2018-02-26 21:44:31
-2011-09-28,24.320000,24.320000,23.530001,23.530001,19.121574,5100,2018-02-07 09:51:24
-2011-09-28,24.320000,24.320000,23.530001,23.530001,19.180815,5100,2018-01-16 07:54:11
-2011-09-28,24.320000,24.320000,23.530001,23.530001,19.235798,5100,2017-12-19 07:11:54
-2011-09-28,24.320000,24.320000,23.530001,23.530001,19.233311,5100,2017-12-18 09:00:12
-2011-09-28,24.320000,24.320000,23.530001,23.530001,19.235798,5100,2017-11-28 13:58:38
-2011-09-28,24.320000,24.320000,23.530001,23.530001,19.296099,5100,2017-10-24 07:44:32
-2011-09-28,24.320000,24.320000,23.530001,23.530001,19.356066,5100,2017-10-20 09:54:16
-2011-09-28,24.320000,24.320000,23.530001,23.530001,19.886122,5100,2017-08-22 22:17:53
-2011-09-29,23.820000,23.940001,23.820000,23.940001,23.940001,1700,2021-03-01 22:16:32
-2011-09-29,23.820000,23.940001,23.820000,23.940001,19.116814,1700,2019-07-02 10:25:49
-2011-09-29,23.820000,23.940001,23.820000,23.940001,19.116829,1700,2019-06-26 14:15:25
-2011-09-29,23.820000,23.940001,23.820000,23.940001,19.116814,1700,2019-05-09 11:16:22
-2011-09-29,23.820000,23.940001,23.820000,23.940001,19.116829,1700,2019-01-25 17:25:16
-2011-09-29,23.820000,23.940001,23.820000,23.940001,19.185537,1700,2019-01-04 11:16:02
-2011-09-29,23.820000,23.940001,23.820000,23.940001,19.268810,1700,2018-12-20 11:23:51
-2011-09-29,23.820000,23.940001,23.820000,23.940001,19.735853,1700,2018-04-30 11:53:31
-2011-09-29,23.820000,23.940001,23.820000,23.940001,19.336443,1700,2018-04-13 15:05:34
-2011-09-29,23.820000,23.940001,23.820000,23.940001,19.397938,1700,2018-02-26 21:44:31
-2011-09-29,23.820000,23.940001,23.820000,23.940001,19.454758,1700,2018-02-07 09:51:24
-2011-09-29,23.820000,23.940001,23.820000,23.940001,19.515030,1700,2018-01-16 07:54:11
-2011-09-29,23.820000,23.940001,23.820000,23.940001,19.570972,1700,2017-12-19 07:11:54
-2011-09-29,23.820000,23.940001,23.820000,23.940001,19.568447,1700,2017-12-18 09:00:12
-2011-09-29,23.820000,23.940001,23.820000,23.940001,19.570972,1700,2017-11-28 13:58:38
-2011-09-29,23.820000,23.940001,23.820000,23.940001,19.632324,1700,2017-10-24 07:44:32
-2011-09-29,23.820000,23.940001,23.820000,23.940001,19.693336,1700,2017-10-20 09:54:16
-2011-09-29,23.820000,23.940001,23.820000,23.940001,20.232639,1700,2017-08-22 22:17:53
-2011-09-30,24.090000,24.090000,24.000000,24.000000,24.000000,2000,2021-03-01 22:16:32
-2011-09-30,24.090000,24.090000,24.000000,24.000000,19.164721,2000,2019-07-02 10:25:49
-2011-09-30,24.090000,24.090000,24.000000,24.000000,19.164736,2000,2019-06-26 14:15:25
-2011-09-30,24.090000,24.090000,24.000000,24.000000,19.164721,2000,2019-05-09 11:16:22
-2011-09-30,24.090000,24.090000,24.000000,24.000000,19.164736,2000,2019-01-25 17:25:16
-2011-09-30,24.090000,24.090000,24.000000,24.000000,19.233616,2000,2019-01-04 11:16:02
-2011-09-30,24.090000,24.090000,24.000000,24.000000,19.317101,2000,2018-12-20 11:23:51
-2011-09-30,24.090000,24.090000,24.000000,24.000000,19.785313,2000,2018-04-30 11:53:31
-2011-09-30,24.090000,24.090000,24.000000,24.000000,19.384911,2000,2018-04-13 15:05:34
-2011-09-30,24.090000,24.090000,24.000000,24.000000,19.446548,2000,2018-02-26 21:44:31
-2011-09-30,24.090000,24.090000,24.000000,24.000000,19.503511,2000,2018-02-07 09:51:24
-2011-09-30,24.090000,24.090000,24.000000,24.000000,19.563934,2000,2018-01-16 07:54:11
-2011-09-30,24.090000,24.090000,24.000000,24.000000,19.620016,2000,2017-12-19 07:11:54
-2011-09-30,24.090000,24.090000,24.000000,24.000000,19.617479,2000,2017-12-18 09:00:12
-2011-09-30,24.090000,24.090000,24.000000,24.000000,19.620016,2000,2017-11-28 13:58:38
-2011-09-30,24.090000,24.090000,24.000000,24.000000,19.681520,2000,2017-10-24 07:44:32
-2011-09-30,24.090000,24.090000,24.000000,24.000000,19.742685,2000,2017-10-20 09:54:16
-2011-09-30,24.090000,24.090000,24.000000,24.000000,20.283335,2000,2017-08-22 22:17:53
-2011-10-03,24.040001,24.040001,23.500000,23.690001,23.690001,4000,2021-03-01 22:16:32
-2011-10-03,24.040001,24.040001,23.500000,23.690001,18.917192,4000,2019-07-02 10:25:49
-2011-10-03,24.040001,24.040001,23.500000,23.690001,18.917202,4000,2019-06-26 14:15:25
-2011-10-03,24.040001,24.040001,23.500000,23.690001,18.917192,4000,2019-05-09 11:16:22
-2011-10-03,24.040001,24.040001,23.500000,23.690001,18.917202,4000,2019-01-25 17:25:16
-2011-10-03,24.040001,24.040001,23.500000,23.690001,18.985182,4000,2019-01-04 11:16:02
-2011-10-03,24.040001,24.040001,23.500000,23.690001,19.067589,4000,2018-12-20 11:23:51
-2011-10-03,24.040001,24.040001,23.500000,23.690001,19.529755,4000,2018-04-30 11:53:31
-2011-10-03,24.040001,24.040001,23.500000,23.690001,19.134512,4000,2018-04-13 15:05:34
-2011-10-03,24.040001,24.040001,23.500000,23.690001,19.195372,4000,2018-02-26 21:44:31
-2011-10-03,24.040001,24.040001,23.500000,23.690001,19.251598,4000,2018-02-07 09:51:24
-2011-10-03,24.040001,24.040001,23.500000,23.690001,19.311241,4000,2018-01-16 07:54:11
-2011-10-03,24.040001,24.040001,23.500000,23.690001,19.366598,4000,2017-12-19 07:11:54
-2011-10-03,24.040001,24.040001,23.500000,23.690001,19.364084,4000,2017-12-18 09:00:12
-2011-10-03,24.040001,24.040001,23.500000,23.690001,19.366598,4000,2017-11-28 13:58:38
-2011-10-03,24.040001,24.040001,23.500000,23.690001,19.427309,4000,2017-10-24 07:44:32
-2011-10-03,24.040001,24.040001,23.500000,23.690001,19.487684,4000,2017-10-20 09:54:16
-2011-10-03,24.040001,24.040001,23.500000,23.690001,20.021343,4000,2017-08-22 22:17:53
-2011-10-04,23.480000,24.090000,23.410000,24.070000,24.070000,2100,2021-03-01 22:16:32
-2011-10-04,23.480000,24.090000,23.410000,24.070000,19.220623,2100,2019-07-02 10:25:49
-2011-10-04,23.480000,24.090000,23.410000,24.070000,19.220634,2100,2019-06-26 14:15:25
-2011-10-04,23.480000,24.090000,23.410000,24.070000,19.220623,2100,2019-05-09 11:16:22
-2011-10-04,23.480000,24.090000,23.410000,24.070000,19.220634,2100,2019-01-25 17:25:16
-2011-10-04,23.480000,24.090000,23.410000,24.070000,19.289713,2100,2019-01-04 11:16:02
-2011-10-04,23.480000,24.090000,23.410000,24.070000,19.373436,2100,2018-12-20 11:23:51
-2011-10-04,23.480000,24.090000,23.410000,24.070000,19.843021,2100,2018-04-30 11:53:31
-2011-10-04,23.480000,24.090000,23.410000,24.070000,19.441448,2100,2018-04-13 15:05:34
-2011-10-04,23.480000,24.090000,23.410000,24.070000,19.503273,2100,2018-02-26 21:44:31
-2011-10-04,23.480000,24.090000,23.410000,24.070000,19.560402,2100,2018-02-07 09:51:24
-2011-10-04,23.480000,24.090000,23.410000,24.070000,19.621000,2100,2018-01-16 07:54:11
-2011-10-04,23.480000,24.090000,23.410000,24.070000,19.677246,2100,2017-12-19 07:11:54
-2011-10-04,23.480000,24.090000,23.410000,24.070000,19.674696,2100,2017-12-18 09:00:12
-2011-10-04,23.480000,24.090000,23.410000,24.070000,19.677246,2100,2017-11-28 13:58:38
-2011-10-04,23.480000,24.090000,23.410000,24.070000,19.738930,2100,2017-10-24 07:44:32
-2011-10-04,23.480000,24.090000,23.410000,24.070000,19.800274,2100,2017-10-20 09:54:16
-2011-10-04,23.480000,24.090000,23.410000,24.070000,20.342499,2100,2017-08-22 22:17:53
-2011-10-05,23.639999,23.639999,23.450001,23.580000,23.580000,3500,2021-03-01 22:16:32
-2011-10-05,23.639999,23.639999,23.450001,23.580000,18.829344,3500,2019-07-02 10:25:49
-2011-10-05,23.639999,23.639999,23.450001,23.580000,18.829355,3500,2019-06-26 14:15:25
-2011-10-05,23.639999,23.639999,23.450001,23.580000,18.829344,3500,2019-05-09 11:16:22
-2011-10-05,23.639999,23.639999,23.450001,23.580000,18.829355,3500,2019-01-25 17:25:16
-2011-10-05,23.639999,23.639999,23.450001,23.580000,18.897030,3500,2019-01-04 11:16:02
-2011-10-05,23.639999,23.639999,23.450001,23.580000,18.979042,3500,2018-12-20 11:23:51
-2011-10-05,23.639999,23.639999,23.450001,23.580000,19.439072,3500,2018-04-30 11:53:31
-2011-10-05,23.639999,23.639999,23.450001,23.580000,19.045675,3500,2018-04-13 15:05:34
-2011-10-05,23.639999,23.639999,23.450001,23.580000,19.106230,3500,2018-02-26 21:44:31
-2011-10-05,23.639999,23.639999,23.450001,23.580000,19.162195,3500,2018-02-07 09:51:24
-2011-10-05,23.639999,23.639999,23.450001,23.580000,19.221561,3500,2018-01-16 07:54:11
-2011-10-05,23.639999,23.639999,23.450001,23.580000,19.276661,3500,2017-12-19 07:11:54
-2011-10-05,23.639999,23.639999,23.450001,23.580000,19.274170,3500,2017-12-18 09:00:12
-2011-10-05,23.639999,23.639999,23.450001,23.580000,19.276661,3500,2017-11-28 13:58:38
-2011-10-05,23.639999,23.639999,23.450001,23.580000,19.337090,3500,2017-10-24 07:44:32
-2011-10-05,23.639999,23.639999,23.450001,23.580000,19.397184,3500,2017-10-20 09:54:16
-2011-10-05,23.639999,23.639999,23.450001,23.580000,19.928371,3500,2017-08-22 22:17:53
-2011-10-06,23.690001,23.879999,23.639999,23.639999,23.639999,5800,2021-03-01 22:16:32
-2011-10-06,23.690001,23.879999,23.639999,23.639999,18.877258,5800,2019-07-02 10:25:49
-2011-10-06,23.690001,23.879999,23.639999,23.639999,18.877268,5800,2019-06-26 14:15:25
-2011-10-06,23.690001,23.879999,23.639999,23.639999,18.877258,5800,2019-05-09 11:16:22
-2011-10-06,23.690001,23.879999,23.639999,23.639999,18.877268,5800,2019-01-25 17:25:16
-2011-10-06,23.690001,23.879999,23.639999,23.639999,18.945103,5800,2019-01-04 11:16:02
-2011-10-06,23.690001,23.879999,23.639999,23.639999,19.027336,5800,2018-12-20 11:23:51
-2011-10-06,23.690001,23.879999,23.639999,23.639999,19.488533,5800,2018-04-30 11:53:31
-2011-10-06,23.690001,23.879999,23.639999,23.639999,19.094122,5800,2018-04-13 15:05:34
-2011-10-06,23.690001,23.879999,23.639999,23.639999,19.154850,5800,2018-02-26 21:44:31
-2011-10-06,23.690001,23.879999,23.639999,23.639999,19.210958,5800,2018-02-07 09:51:24
-2011-10-06,23.690001,23.879999,23.639999,23.639999,19.270475,5800,2018-01-16 07:54:11
-2011-10-06,23.690001,23.879999,23.639999,23.639999,19.325716,5800,2017-12-19 07:11:54
-2011-10-06,23.690001,23.879999,23.639999,23.639999,19.323219,5800,2017-12-18 09:00:12
-2011-10-06,23.690001,23.879999,23.639999,23.639999,19.325716,5800,2017-11-28 13:58:38
-2011-10-06,23.690001,23.879999,23.639999,23.639999,19.386299,5800,2017-10-24 07:44:32
-2011-10-06,23.690001,23.879999,23.639999,23.639999,19.446547,5800,2017-10-20 09:54:16
-2011-10-06,23.690001,23.879999,23.639999,23.639999,19.979088,5800,2017-08-22 22:17:53
-2011-10-07,23.309999,23.660000,23.309999,23.500000,23.500000,1200,2021-03-01 22:16:32
-2011-10-07,23.309999,23.660000,23.309999,23.500000,18.765459,1200,2019-07-02 10:25:49
-2011-10-07,23.309999,23.660000,23.309999,23.500000,18.765472,1200,2019-06-26 14:15:25
-2011-10-07,23.309999,23.660000,23.309999,23.500000,18.765459,1200,2019-05-09 11:16:22
-2011-10-07,23.309999,23.660000,23.309999,23.500000,18.765472,1200,2019-01-25 17:25:16
-2011-10-07,23.309999,23.660000,23.309999,23.500000,18.832914,1200,2019-01-04 11:16:02
-2011-10-07,23.309999,23.660000,23.309999,23.500000,18.914665,1200,2018-12-20 11:23:51
-2011-10-07,23.309999,23.660000,23.309999,23.500000,19.373125,1200,2018-04-30 11:53:31
-2011-10-07,23.309999,23.660000,23.309999,23.500000,18.981060,1200,2018-04-13 15:05:34
-2011-10-07,23.309999,23.660000,23.309999,23.500000,19.041416,1200,2018-02-26 21:44:31
-2011-10-07,23.309999,23.660000,23.309999,23.500000,19.097193,1200,2018-02-07 09:51:24
-2011-10-07,23.309999,23.660000,23.309999,23.500000,19.156357,1200,2018-01-16 07:54:11
-2011-10-07,23.309999,23.660000,23.309999,23.500000,19.211269,1200,2017-12-19 07:11:54
-2011-10-07,23.309999,23.660000,23.309999,23.500000,19.208786,1200,2017-12-18 09:00:12
-2011-10-07,23.309999,23.660000,23.309999,23.500000,19.211269,1200,2017-11-28 13:58:38
-2011-10-07,23.309999,23.660000,23.309999,23.500000,19.271494,1200,2017-10-24 07:44:32
-2011-10-07,23.309999,23.660000,23.309999,23.500000,19.331385,1200,2017-10-20 09:54:16
-2011-10-07,23.309999,23.660000,23.309999,23.500000,19.860775,1200,2017-08-22 22:17:53
-2011-10-10,23.340000,23.709999,23.000000,23.709999,23.709999,7200,2021-03-01 22:16:32
-2011-10-10,23.340000,23.709999,23.000000,23.709999,18.933155,7200,2019-07-02 10:25:49
-2011-10-10,23.340000,23.709999,23.000000,23.709999,18.933170,7200,2019-06-26 14:15:25
-2011-10-10,23.340000,23.709999,23.000000,23.709999,18.933155,7200,2019-05-09 11:16:22
-2011-10-10,23.340000,23.709999,23.000000,23.709999,18.933170,7200,2019-01-25 17:25:16
-2011-10-10,23.340000,23.709999,23.000000,23.709999,19.001213,7200,2019-01-04 11:16:02
-2011-10-10,23.340000,23.709999,23.000000,23.709999,19.083683,7200,2018-12-20 11:23:51
-2011-10-10,23.340000,23.709999,23.000000,23.709999,19.546247,7200,2018-04-30 11:53:31
-2011-10-10,23.340000,23.709999,23.000000,23.709999,19.150677,7200,2018-04-13 15:05:34
-2011-10-10,23.340000,23.709999,23.000000,23.709999,19.211580,7200,2018-02-26 21:44:31
-2011-10-10,23.340000,23.709999,23.000000,23.709999,19.267855,7200,2018-02-07 09:51:24
-2011-10-10,23.340000,23.709999,23.000000,23.709999,19.327547,7200,2018-01-16 07:54:11
-2011-10-10,23.340000,23.709999,23.000000,23.709999,19.382952,7200,2017-12-19 07:11:54
-2011-10-10,23.340000,23.709999,23.000000,23.709999,19.380442,7200,2017-12-18 09:00:12
-2011-10-10,23.340000,23.709999,23.000000,23.709999,19.382952,7200,2017-11-28 13:58:38
-2011-10-10,23.340000,23.709999,23.000000,23.709999,19.443714,7200,2017-10-24 07:44:32
-2011-10-10,23.340000,23.709999,23.000000,23.709999,19.504141,7200,2017-10-20 09:54:16
-2011-10-10,23.340000,23.709999,23.000000,23.709999,20.038252,7200,2017-08-22 22:17:53
-2011-10-11,23.010000,23.240000,22.969999,23.010000,23.010000,4300,2021-03-01 22:16:32
-2011-10-11,23.010000,23.240000,22.969999,23.010000,18.374176,4300,2019-07-02 10:25:49
-2011-10-11,23.010000,23.240000,22.969999,23.010000,18.374189,4300,2019-06-26 14:15:25
-2011-10-11,23.010000,23.240000,22.969999,23.010000,18.374176,4300,2019-05-09 11:16:22
-2011-10-11,23.010000,23.240000,22.969999,23.010000,18.374189,4300,2019-01-25 17:25:16
-2011-10-11,23.010000,23.240000,22.969999,23.010000,18.440235,4300,2019-01-04 11:16:02
-2011-10-11,23.010000,23.240000,22.969999,23.010000,18.520267,4300,2018-12-20 11:23:51
-2011-10-11,23.010000,23.240000,22.969999,23.010000,18.969168,4300,2018-04-30 11:53:31
-2011-10-11,23.010000,23.240000,22.969999,23.010000,18.585285,4300,2018-04-13 15:05:34
-2011-10-11,23.010000,23.240000,22.969999,23.010000,18.644392,4300,2018-02-26 21:44:31
-2011-10-11,23.010000,23.240000,22.969999,23.010000,18.699005,4300,2018-02-07 09:51:24
-2011-10-11,23.010000,23.240000,22.969999,23.010000,18.756935,4300,2018-01-16 07:54:11
-2011-10-11,23.010000,23.240000,22.969999,23.010000,18.810703,4300,2017-12-19 07:11:54
-2011-10-11,23.010000,23.240000,22.969999,23.010000,18.808254,4300,2017-12-18 09:00:12
-2011-10-11,23.010000,23.240000,22.969999,23.010000,18.810703,4300,2017-11-28 13:58:38
-2011-10-11,23.010000,23.240000,22.969999,23.010000,18.869671,4300,2017-10-24 07:44:32
-2011-10-11,23.010000,23.240000,22.969999,23.010000,18.928312,4300,2017-10-20 09:54:16
-2011-10-11,23.010000,23.240000,22.969999,23.010000,19.446655,4300,2017-08-22 22:17:53
-2011-10-12,22.219999,23.110001,22.219999,23.110001,23.110001,1900,2021-03-01 22:16:32
-2011-10-12,22.219999,23.110001,22.219999,23.110001,18.454033,1900,2019-07-02 10:25:49
-2011-10-12,22.219999,23.110001,22.219999,23.110001,18.454044,1900,2019-06-26 14:15:25
-2011-10-12,22.219999,23.110001,22.219999,23.110001,18.454033,1900,2019-05-09 11:16:22
-2011-10-12,22.219999,23.110001,22.219999,23.110001,18.454044,1900,2019-01-25 17:25:16
-2011-10-12,22.219999,23.110001,22.219999,23.110001,18.520363,1900,2019-01-04 11:16:02
-2011-10-12,22.219999,23.110001,22.219999,23.110001,18.600756,1900,2018-12-20 11:23:51
-2011-10-12,22.219999,23.110001,22.219999,23.110001,19.051603,1900,2018-04-30 11:53:31
-2011-10-12,22.219999,23.110001,22.219999,23.110001,18.666046,1900,2018-04-13 15:05:34
-2011-10-12,22.219999,23.110001,22.219999,23.110001,18.725412,1900,2018-02-26 21:44:31
-2011-10-12,22.219999,23.110001,22.219999,23.110001,18.780262,1900,2018-02-07 09:51:24
-2011-10-12,22.219999,23.110001,22.219999,23.110001,18.838444,1900,2018-01-16 07:54:11
-2011-10-12,22.219999,23.110001,22.219999,23.110001,18.892447,1900,2017-12-19 07:11:54
-2011-10-12,22.219999,23.110001,22.219999,23.110001,18.890001,1900,2017-12-18 09:00:12
-2011-10-12,22.219999,23.110001,22.219999,23.110001,18.892447,1900,2017-11-28 13:58:38
-2011-10-12,22.219999,23.110001,22.219999,23.110001,18.951672,1900,2017-10-24 07:44:32
-2011-10-12,22.219999,23.110001,22.219999,23.110001,19.010569,1900,2017-10-20 09:54:16
-2011-10-12,22.219999,23.110001,22.219999,23.110001,19.531162,1900,2017-08-22 22:17:53
-2011-10-13,23.160000,23.250000,23.040001,23.190001,23.190001,2500,2021-03-01 22:16:32
-2011-10-13,23.160000,23.250000,23.040001,23.190001,18.517914,2500,2019-07-02 10:25:49
-2011-10-13,23.160000,23.250000,23.040001,23.190001,18.517921,2500,2019-06-26 14:15:25
-2011-10-13,23.160000,23.250000,23.040001,23.190001,18.517914,2500,2019-05-09 11:16:22
-2011-10-13,23.160000,23.250000,23.040001,23.190001,18.517921,2500,2019-01-25 17:25:16
-2011-10-13,23.160000,23.250000,23.040001,23.190001,18.584488,2500,2019-01-04 11:16:02
-2011-10-13,23.160000,23.250000,23.040001,23.190001,18.665138,2500,2018-12-20 11:23:51
-2011-10-13,23.160000,23.250000,23.040001,23.190001,19.117559,2500,2018-04-30 11:53:31
-2011-10-13,23.160000,23.250000,23.040001,23.190001,18.730661,2500,2018-04-13 15:05:34
-2011-10-13,23.160000,23.250000,23.040001,23.190001,18.790232,2500,2018-02-26 21:44:31
-2011-10-13,23.160000,23.250000,23.040001,23.190001,18.845272,2500,2018-02-07 09:51:24
-2011-10-13,23.160000,23.250000,23.040001,23.190001,18.903656,2500,2018-01-16 07:54:11
-2011-10-13,23.160000,23.250000,23.040001,23.190001,18.957846,2500,2017-12-19 07:11:54
-2011-10-13,23.160000,23.250000,23.040001,23.190001,18.955393,2500,2017-12-18 09:00:12
-2011-10-13,23.160000,23.250000,23.040001,23.190001,18.957846,2500,2017-11-28 13:58:38
-2011-10-13,23.160000,23.250000,23.040001,23.190001,19.017275,2500,2017-10-24 07:44:32
-2011-10-13,23.160000,23.250000,23.040001,23.190001,19.076376,2500,2017-10-20 09:54:16
-2011-10-13,23.160000,23.250000,23.040001,23.190001,19.598782,2500,2017-08-22 22:17:53
-2011-10-14,23.190001,23.250000,23.190001,23.250000,23.250000,200,2021-03-01 22:16:32
-2011-10-14,23.190001,23.250000,23.190001,23.250000,18.565828,200,2019-07-02 10:25:49
-2011-10-14,23.190001,23.250000,23.190001,23.250000,18.565840,200,2019-06-26 14:15:25
-2011-10-14,23.190001,23.250000,23.190001,23.250000,18.565828,200,2019-05-09 11:16:22
-2011-10-14,23.190001,23.250000,23.190001,23.250000,18.565840,200,2019-01-25 17:25:16
-2011-10-14,23.190001,23.250000,23.190001,23.250000,18.632561,200,2019-01-04 11:16:02
-2011-10-14,23.190001,23.250000,23.190001,23.250000,18.713440,200,2018-12-20 11:23:51
-2011-10-14,23.190001,23.250000,23.190001,23.250000,19.167025,200,2018-04-30 11:53:31
-2011-10-14,23.190001,23.250000,23.190001,23.250000,18.779125,200,2018-04-13 15:05:34
-2011-10-14,23.190001,23.250000,23.190001,23.250000,18.838854,200,2018-02-26 21:44:31
-2011-10-14,23.190001,23.250000,23.190001,23.250000,18.894035,200,2018-02-07 09:51:24
-2011-10-14,23.190001,23.250000,23.190001,23.250000,18.952570,200,2018-01-16 07:54:11
-2011-10-14,23.190001,23.250000,23.190001,23.250000,19.006899,200,2017-12-19 07:11:54
-2011-10-14,23.190001,23.250000,23.190001,23.250000,19.004435,200,2017-12-18 09:00:12
-2011-10-14,23.190001,23.250000,23.190001,23.250000,19.006899,200,2017-11-28 13:58:38
-2011-10-14,23.190001,23.250000,23.190001,23.250000,19.066483,200,2017-10-24 07:44:32
-2011-10-14,23.190001,23.250000,23.190001,23.250000,19.125736,200,2017-10-20 09:54:16
-2011-10-14,23.190001,23.250000,23.190001,23.250000,19.649483,200,2017-08-22 22:17:53
-2011-10-17,23.299999,23.299999,23.290001,23.290001,23.290001,200,2021-03-01 22:16:32
-2011-10-17,23.299999,23.299999,23.290001,23.290001,18.597769,200,2019-07-02 10:25:49
-2011-10-17,23.299999,23.299999,23.290001,23.290001,18.597784,200,2019-06-26 14:15:25
-2011-10-17,23.299999,23.299999,23.290001,23.290001,18.597769,200,2019-05-09 11:16:22
-2011-10-17,23.299999,23.299999,23.290001,23.290001,18.597784,200,2019-01-25 17:25:16
-2011-10-17,23.299999,23.299999,23.290001,23.290001,18.664625,200,2019-01-04 11:16:02
-2011-10-17,23.299999,23.299999,23.290001,23.290001,18.745628,200,2018-12-20 11:23:51
-2011-10-17,23.299999,23.299999,23.290001,23.290001,19.200003,200,2018-04-30 11:53:31
-2011-10-17,23.299999,23.299999,23.290001,23.290001,18.811436,200,2018-04-13 15:05:34
-2011-10-17,23.299999,23.299999,23.290001,23.290001,18.871265,200,2018-02-26 21:44:31
-2011-10-17,23.299999,23.299999,23.290001,23.290001,18.926542,200,2018-02-07 09:51:24
-2011-10-17,23.299999,23.299999,23.290001,23.290001,18.985178,200,2018-01-16 07:54:11
-2011-10-17,23.299999,23.299999,23.290001,23.290001,19.039600,200,2017-12-19 07:11:54
-2011-10-17,23.299999,23.299999,23.290001,23.290001,19.037130,200,2017-12-18 09:00:12
-2011-10-17,23.299999,23.299999,23.290001,23.290001,19.039600,200,2017-11-28 13:58:38
-2011-10-17,23.299999,23.299999,23.290001,23.290001,19.099285,200,2017-10-24 07:44:32
-2011-10-17,23.299999,23.299999,23.290001,23.290001,19.158642,200,2017-10-20 09:54:16
-2011-10-17,23.299999,23.299999,23.290001,23.290001,19.683292,200,2017-08-22 22:17:53
-2011-10-18,23.190001,23.240000,23.170000,23.170000,23.170000,4100,2021-03-01 22:16:32
-2011-10-18,23.190001,23.240000,23.170000,23.170000,18.501949,4100,2019-07-02 10:25:49
-2011-10-18,23.190001,23.240000,23.170000,23.170000,18.501961,4100,2019-06-26 14:15:25
-2011-10-18,23.190001,23.240000,23.170000,23.170000,18.501949,4100,2019-05-09 11:16:22
-2011-10-18,23.190001,23.240000,23.170000,23.170000,18.501961,4100,2019-01-25 17:25:16
-2011-10-18,23.190001,23.240000,23.170000,23.170000,18.568457,4100,2019-01-04 11:16:02
-2011-10-18,23.190001,23.240000,23.170000,23.170000,18.649048,4100,2018-12-20 11:23:51
-2011-10-18,23.190001,23.240000,23.170000,23.170000,19.101078,4100,2018-04-30 11:53:31
-2011-10-18,23.190001,23.240000,23.170000,23.170000,18.714520,4100,2018-04-13 15:05:34
-2011-10-18,23.190001,23.240000,23.170000,23.170000,18.774027,4100,2018-02-26 21:44:31
-2011-10-18,23.190001,23.240000,23.170000,23.170000,18.829020,4100,2018-02-07 09:51:24
-2011-10-18,23.190001,23.240000,23.170000,23.170000,18.887352,4100,2018-01-16 07:54:11
-2011-10-18,23.190001,23.240000,23.170000,23.170000,18.941494,4100,2017-12-19 07:11:54
-2011-10-18,23.190001,23.240000,23.170000,23.170000,18.939045,4100,2017-12-18 09:00:12
-2011-10-18,23.190001,23.240000,23.170000,23.170000,18.941494,4100,2017-11-28 13:58:38
-2011-10-18,23.190001,23.240000,23.170000,23.170000,19.000872,4100,2017-10-24 07:44:32
-2011-10-18,23.190001,23.240000,23.170000,23.170000,19.059921,4100,2017-10-20 09:54:16
-2011-10-18,23.190001,23.240000,23.170000,23.170000,19.581875,4100,2017-08-22 22:17:53
-2011-10-19,23.200001,23.250000,23.200001,23.230000,23.230000,5000,2021-03-01 22:16:32
-2011-10-19,23.200001,23.250000,23.200001,23.230000,18.549856,5000,2019-07-02 10:25:49
-2011-10-19,23.200001,23.250000,23.200001,23.230000,18.549870,5000,2019-06-26 14:15:25
-2011-10-19,23.200001,23.250000,23.200001,23.230000,18.549856,5000,2019-05-09 11:16:22
-2011-10-19,23.200001,23.250000,23.200001,23.230000,18.549870,5000,2019-01-25 17:25:16
-2011-10-19,23.200001,23.250000,23.200001,23.230000,18.616543,5000,2019-01-04 11:16:02
-2011-10-19,23.200001,23.250000,23.200001,23.230000,18.697334,5000,2018-12-20 11:23:51
-2011-10-19,23.200001,23.250000,23.200001,23.230000,19.150524,5000,2018-04-30 11:53:31
-2011-10-19,23.200001,23.250000,23.200001,23.230000,18.762980,5000,2018-04-13 15:05:34
-2011-10-19,23.200001,23.250000,23.200001,23.230000,18.822634,5000,2018-02-26 21:44:31
-2011-10-19,23.200001,23.250000,23.200001,23.230000,18.877769,5000,2018-02-07 09:51:24
-2011-10-19,23.200001,23.250000,23.200001,23.230000,18.936255,5000,2018-01-16 07:54:11
-2011-10-19,23.200001,23.250000,23.200001,23.230000,18.990538,5000,2017-12-19 07:11:54
-2011-10-19,23.200001,23.250000,23.200001,23.230000,18.988083,5000,2017-12-18 09:00:12
-2011-10-19,23.200001,23.250000,23.200001,23.230000,18.990538,5000,2017-11-28 13:58:38
-2011-10-19,23.200001,23.250000,23.200001,23.230000,19.050070,5000,2017-10-24 07:44:32
-2011-10-19,23.200001,23.250000,23.200001,23.230000,19.109272,5000,2017-10-20 09:54:16
-2011-10-19,23.200001,23.250000,23.200001,23.230000,19.632576,5000,2017-08-22 22:17:53
-2011-10-20,23.190001,23.200001,23.160000,23.160000,23.160000,900,2021-03-01 22:16:32
-2011-10-20,23.190001,23.200001,23.160000,23.160000,18.493969,900,2019-07-02 10:25:49
-2011-10-20,23.190001,23.200001,23.160000,23.160000,18.493982,900,2019-06-26 14:15:25
-2011-10-20,23.190001,23.200001,23.160000,23.160000,18.493969,900,2019-05-09 11:16:22
-2011-10-20,23.190001,23.200001,23.160000,23.160000,18.493982,900,2019-01-25 17:25:16
-2011-10-20,23.190001,23.200001,23.160000,23.160000,18.560438,900,2019-01-04 11:16:02
-2011-10-20,23.190001,23.200001,23.160000,23.160000,18.640999,900,2018-12-20 11:23:51
-2011-10-20,23.190001,23.200001,23.160000,23.160000,19.092825,900,2018-04-30 11:53:31
-2011-10-20,23.190001,23.200001,23.160000,23.160000,18.706436,900,2018-04-13 15:05:34
-2011-10-20,23.190001,23.200001,23.160000,23.160000,18.765917,900,2018-02-26 21:44:31
-2011-10-20,23.190001,23.200001,23.160000,23.160000,18.820885,900,2018-02-07 09:51:24
-2011-10-20,23.190001,23.200001,23.160000,23.160000,18.879192,900,2018-01-16 07:54:11
-2011-10-20,23.190001,23.200001,23.160000,23.160000,18.933311,900,2017-12-19 07:11:54
-2011-10-20,23.190001,23.200001,23.160000,23.160000,18.930864,900,2017-12-18 09:00:12
-2011-10-20,23.190001,23.200001,23.160000,23.160000,18.933311,900,2017-11-28 13:58:38
-2011-10-20,23.190001,23.200001,23.160000,23.160000,18.992664,900,2017-10-24 07:44:32
-2011-10-20,23.190001,23.200001,23.160000,23.160000,19.051689,900,2017-10-20 09:54:16
-2011-10-20,23.190001,23.200001,23.160000,23.160000,19.573420,900,2017-08-22 22:17:53
-2011-10-21,23.190001,23.190001,23.150000,23.150000,23.150000,1700,2021-03-01 22:16:32
-2011-10-21,23.190001,23.190001,23.150000,23.150000,18.485975,1700,2019-07-02 10:25:49
-2011-10-21,23.190001,23.190001,23.150000,23.150000,18.485985,1700,2019-06-26 14:15:25
-2011-10-21,23.190001,23.190001,23.150000,23.150000,18.485975,1700,2019-05-09 11:16:22
-2011-10-21,23.190001,23.190001,23.150000,23.150000,18.485985,1700,2019-01-25 17:25:16
-2011-10-21,23.190001,23.190001,23.150000,23.150000,18.552425,1700,2019-01-04 11:16:02
-2011-10-21,23.190001,23.190001,23.150000,23.150000,18.632948,1700,2018-12-20 11:23:51
-2011-10-21,23.190001,23.190001,23.150000,23.150000,19.084583,1700,2018-04-30 11:53:31
-2011-10-21,23.190001,23.190001,23.150000,23.150000,18.698362,1700,2018-04-13 15:05:34
-2011-10-21,23.190001,23.190001,23.150000,23.150000,18.757818,1700,2018-02-26 21:44:31
-2011-10-21,23.190001,23.190001,23.150000,23.150000,18.812763,1700,2018-02-07 09:51:24
-2011-10-21,23.190001,23.190001,23.150000,23.150000,18.871046,1700,2018-01-16 07:54:11
-2011-10-21,23.190001,23.190001,23.150000,23.150000,18.925142,1700,2017-12-19 07:11:54
-2011-10-21,23.190001,23.190001,23.150000,23.150000,18.922701,1700,2017-12-18 09:00:12
-2011-10-21,23.190001,23.190001,23.150000,23.150000,18.925142,1700,2017-11-28 13:58:38
-2011-10-21,23.190001,23.190001,23.150000,23.150000,18.984468,1700,2017-10-24 07:44:32
-2011-10-21,23.190001,23.190001,23.150000,23.150000,19.043468,1700,2017-10-20 09:54:16
-2011-10-21,23.190001,23.190001,23.150000,23.150000,19.564970,1700,2017-08-22 22:17:53
-2011-10-24,23.250000,23.250000,23.200001,23.219999,23.219999,300,2021-03-01 22:16:32
-2011-10-24,23.250000,23.250000,23.200001,23.219999,18.541870,300,2019-07-02 10:25:49
-2011-10-24,23.250000,23.250000,23.200001,23.219999,18.541880,300,2019-06-26 14:15:25
-2011-10-24,23.250000,23.250000,23.200001,23.219999,18.541870,300,2019-05-09 11:16:22
-2011-10-24,23.250000,23.250000,23.200001,23.219999,18.541880,300,2019-01-25 17:25:16
-2011-10-24,23.250000,23.250000,23.200001,23.219999,18.608517,300,2019-01-04 11:16:02
-2011-10-24,23.250000,23.250000,23.200001,23.219999,18.689287,300,2018-12-20 11:23:51
-2011-10-24,23.250000,23.250000,23.200001,23.219999,19.142290,300,2018-04-30 11:53:31
-2011-10-24,23.250000,23.250000,23.200001,23.219999,18.754896,300,2018-04-13 15:05:34
-2011-10-24,23.250000,23.250000,23.200001,23.219999,18.814547,300,2018-02-26 21:44:31
-2011-10-24,23.250000,23.250000,23.200001,23.219999,18.869658,300,2018-02-07 09:51:24
-2011-10-24,23.250000,23.250000,23.200001,23.219999,18.928116,300,2018-01-16 07:54:11
-2011-10-24,23.250000,23.250000,23.200001,23.219999,18.982374,300,2017-12-19 07:11:54
-2011-10-24,23.250000,23.250000,23.200001,23.219999,18.979916,300,2017-12-18 09:00:12
-2011-10-24,23.250000,23.250000,23.200001,23.219999,18.982374,300,2017-11-28 13:58:38
-2011-10-24,23.250000,23.250000,23.200001,23.219999,19.041880,300,2017-10-24 07:44:32
-2011-10-24,23.250000,23.250000,23.200001,23.219999,19.101057,300,2017-10-20 09:54:16
-2011-10-24,23.250000,23.250000,23.200001,23.219999,19.624128,300,2017-08-22 22:17:53
-2011-10-25,23.290001,23.299999,23.170000,23.170000,23.170000,35000,2021-03-01 22:16:32
-2011-10-25,23.290001,23.299999,23.170000,23.170000,18.501949,35000,2019-07-02 10:25:49
-2011-10-25,23.290001,23.299999,23.170000,23.170000,18.501961,35000,2019-06-26 14:15:25
-2011-10-25,23.290001,23.299999,23.170000,23.170000,18.501949,35000,2019-05-09 11:16:22
-2011-10-25,23.290001,23.299999,23.170000,23.170000,18.501961,35000,2019-01-25 17:25:16
-2011-10-25,23.290001,23.299999,23.170000,23.170000,18.568457,35000,2019-01-04 11:16:02
-2011-10-25,23.290001,23.299999,23.170000,23.170000,18.649048,35000,2018-12-20 11:23:51
-2011-10-25,23.290001,23.299999,23.170000,23.170000,19.101078,35000,2018-04-30 11:53:31
-2011-10-25,23.290001,23.299999,23.170000,23.170000,18.714520,35000,2018-04-13 15:05:34
-2011-10-25,23.290001,23.299999,23.170000,23.170000,18.774027,35000,2018-02-26 21:44:31
-2011-10-25,23.290001,23.299999,23.170000,23.170000,18.829020,35000,2018-02-07 09:51:24
-2011-10-25,23.290001,23.299999,23.170000,23.170000,18.887352,35000,2018-01-16 07:54:11
-2011-10-25,23.290001,23.299999,23.170000,23.170000,18.941494,35000,2017-12-19 07:11:54
-2011-10-25,23.290001,23.299999,23.170000,23.170000,18.939045,35000,2017-12-18 09:00:12
-2011-10-25,23.290001,23.299999,23.170000,23.170000,18.941494,35000,2017-11-28 13:58:38
-2011-10-25,23.290001,23.299999,23.170000,23.170000,19.000872,35000,2017-10-24 07:44:32
-2011-10-25,23.290001,23.299999,23.170000,23.170000,19.059921,35000,2017-10-20 09:54:16
-2011-10-25,23.290001,23.299999,23.170000,23.170000,19.581875,35000,2017-08-22 22:17:53
-2011-10-26,23.299999,23.309999,23.230000,23.230000,23.230000,14900,2021-03-01 22:16:32
-2011-10-26,23.299999,23.309999,23.230000,23.230000,18.549856,14900,2019-07-02 10:25:49
-2011-10-26,23.299999,23.309999,23.230000,23.230000,18.549870,14900,2019-06-26 14:15:25
-2011-10-26,23.299999,23.309999,23.230000,23.230000,18.549856,14900,2019-05-09 11:16:22
-2011-10-26,23.299999,23.309999,23.230000,23.230000,18.549870,14900,2019-01-25 17:25:16
-2011-10-26,23.299999,23.309999,23.230000,23.230000,18.616543,14900,2019-01-04 11:16:02
-2011-10-26,23.299999,23.309999,23.230000,23.230000,18.697334,14900,2018-12-20 11:23:51
-2011-10-26,23.299999,23.309999,23.230000,23.230000,19.150524,14900,2018-04-30 11:53:31
-2011-10-26,23.299999,23.309999,23.230000,23.230000,18.762980,14900,2018-04-13 15:05:34
-2011-10-26,23.299999,23.309999,23.230000,23.230000,18.822634,14900,2018-02-26 21:44:31
-2011-10-26,23.299999,23.309999,23.230000,23.230000,18.877769,14900,2018-02-07 09:51:24
-2011-10-26,23.299999,23.309999,23.230000,23.230000,18.936255,14900,2018-01-16 07:54:11
-2011-10-26,23.299999,23.309999,23.230000,23.230000,18.990538,14900,2017-12-19 07:11:54
-2011-10-26,23.299999,23.309999,23.230000,23.230000,18.988083,14900,2017-12-18 09:00:12
-2011-10-26,23.299999,23.309999,23.230000,23.230000,18.990538,14900,2017-11-28 13:58:38
-2011-10-26,23.299999,23.309999,23.230000,23.230000,19.050070,14900,2017-10-24 07:44:32
-2011-10-26,23.299999,23.309999,23.230000,23.230000,19.109272,14900,2017-10-20 09:54:16
-2011-10-26,23.299999,23.309999,23.230000,23.230000,19.632576,14900,2017-08-22 22:17:53
-2011-10-27,23.400000,23.450001,23.280001,23.430000,23.430000,5200,2021-03-01 22:16:32
-2011-10-27,23.400000,23.450001,23.280001,23.430000,18.709564,5200,2019-07-02 10:25:49
-2011-10-27,23.400000,23.450001,23.280001,23.430000,18.709576,5200,2019-06-26 14:15:25
-2011-10-27,23.400000,23.450001,23.280001,23.430000,18.709564,5200,2019-05-09 11:16:22
-2011-10-27,23.400000,23.450001,23.280001,23.430000,18.709576,5200,2019-01-25 17:25:16
-2011-10-27,23.400000,23.450001,23.280001,23.430000,18.776817,5200,2019-01-04 11:16:02
-2011-10-27,23.400000,23.450001,23.280001,23.430000,18.858316,5200,2018-12-20 11:23:51
-2011-10-27,23.400000,23.450001,23.280001,23.430000,19.315409,5200,2018-04-30 11:53:31
-2011-10-27,23.400000,23.450001,23.280001,23.430000,18.924519,5200,2018-04-13 15:05:34
-2011-10-27,23.400000,23.450001,23.280001,23.430000,18.984697,5200,2018-02-26 21:44:31
-2011-10-27,23.400000,23.450001,23.280001,23.430000,19.040306,5200,2018-02-07 09:51:24
-2011-10-27,23.400000,23.450001,23.280001,23.430000,19.099295,5200,2018-01-16 07:54:11
-2011-10-27,23.400000,23.450001,23.280001,23.430000,19.154045,5200,2017-12-19 07:11:54
-2011-10-27,23.400000,23.450001,23.280001,23.430000,19.151566,5200,2017-12-18 09:00:12
-2011-10-27,23.400000,23.450001,23.280001,23.430000,19.154045,5200,2017-11-28 13:58:38
-2011-10-27,23.400000,23.450001,23.280001,23.430000,19.214088,5200,2017-10-24 07:44:32
-2011-10-27,23.400000,23.450001,23.280001,23.430000,19.273802,5200,2017-10-20 09:54:16
-2011-10-27,23.400000,23.450001,23.280001,23.430000,19.801613,5200,2017-08-22 22:17:53
-2011-10-28,23.400000,23.840000,23.400000,23.790001,23.790001,1800,2021-03-01 22:16:32
-2011-10-28,23.400000,23.840000,23.400000,23.790001,18.997036,1800,2019-07-02 10:25:49
-2011-10-28,23.400000,23.840000,23.400000,23.790001,18.997049,1800,2019-06-26 14:15:25
-2011-10-28,23.400000,23.840000,23.400000,23.790001,18.997036,1800,2019-05-09 11:16:22
-2011-10-28,23.400000,23.840000,23.400000,23.790001,18.997049,1800,2019-01-25 17:25:16
-2011-10-28,23.400000,23.840000,23.400000,23.790001,19.065321,1800,2019-01-04 11:16:02
-2011-10-28,23.400000,23.840000,23.400000,23.790001,19.148071,1800,2018-12-20 11:23:51
-2011-10-28,23.400000,23.840000,23.400000,23.790001,19.612194,1800,2018-04-30 11:53:31
-2011-10-28,23.400000,23.840000,23.400000,23.790001,19.215290,1800,2018-04-13 15:05:34
-2011-10-28,23.400000,23.840000,23.400000,23.790001,19.276394,1800,2018-02-26 21:44:31
-2011-10-28,23.400000,23.840000,23.400000,23.790001,19.332857,1800,2018-02-07 09:51:24
-2011-10-28,23.400000,23.840000,23.400000,23.790001,19.392752,1800,2018-01-16 07:54:11
-2011-10-28,23.400000,23.840000,23.400000,23.790001,19.448343,1800,2017-12-19 07:11:54
-2011-10-28,23.400000,23.840000,23.400000,23.790001,19.445829,1800,2017-12-18 09:00:12
-2011-10-28,23.400000,23.840000,23.400000,23.790001,19.448343,1800,2017-11-28 13:58:38
-2011-10-28,23.400000,23.840000,23.400000,23.790001,19.509310,1800,2017-10-24 07:44:32
-2011-10-28,23.400000,23.840000,23.400000,23.790001,19.569941,1800,2017-10-20 09:54:16
-2011-10-28,23.400000,23.840000,23.400000,23.790001,20.105864,1800,2017-08-22 22:17:53
-2011-10-31,23.790001,23.790001,23.639999,23.760000,23.760000,1900,2021-03-01 22:16:32
-2011-10-31,23.790001,23.790001,23.639999,23.760000,18.973074,1900,2019-07-02 10:25:49
-2011-10-31,23.790001,23.790001,23.639999,23.760000,18.973087,1900,2019-06-26 14:15:25
-2011-10-31,23.790001,23.790001,23.639999,23.760000,18.973074,1900,2019-05-09 11:16:22
-2011-10-31,23.790001,23.790001,23.639999,23.760000,18.973087,1900,2019-01-25 17:25:16
-2011-10-31,23.790001,23.790001,23.639999,23.760000,19.041279,1900,2019-01-04 11:16:02
-2011-10-31,23.790001,23.790001,23.639999,23.760000,19.123926,1900,2018-12-20 11:23:51
-2011-10-31,23.790001,23.790001,23.639999,23.760000,19.587460,1900,2018-04-30 11:53:31
-2011-10-31,23.790001,23.790001,23.639999,23.760000,19.191050,1900,2018-04-13 15:05:34
-2011-10-31,23.790001,23.790001,23.639999,23.760000,19.252090,1900,2018-02-26 21:44:31
-2011-10-31,23.790001,23.790001,23.639999,23.760000,19.308483,1900,2018-02-07 09:51:24
-2011-10-31,23.790001,23.790001,23.639999,23.760000,19.368301,1900,2018-01-16 07:54:11
-2011-10-31,23.790001,23.790001,23.639999,23.760000,19.423822,1900,2017-12-19 07:11:54
-2011-10-31,23.790001,23.790001,23.639999,23.760000,19.421305,1900,2017-12-18 09:00:12
-2011-10-31,23.790001,23.790001,23.639999,23.760000,19.423822,1900,2017-11-28 13:58:38
-2011-10-31,23.790001,23.790001,23.639999,23.760000,19.484713,1900,2017-10-24 07:44:32
-2011-10-31,23.790001,23.790001,23.639999,23.760000,19.545267,1900,2017-10-20 09:54:16
-2011-10-31,23.790001,23.790001,23.639999,23.760000,20.080505,1900,2017-08-22 22:17:53
-2011-11-01,23.400000,23.440001,23.360001,23.440001,23.440001,7300,2021-03-01 22:16:32
-2011-11-01,23.400000,23.440001,23.360001,23.440001,18.717552,7300,2019-07-02 10:25:49
-2011-11-01,23.400000,23.440001,23.360001,23.440001,18.717566,7300,2019-06-26 14:15:25
-2011-11-01,23.400000,23.440001,23.360001,23.440001,18.717552,7300,2019-05-09 11:16:22
-2011-11-01,23.400000,23.440001,23.360001,23.440001,18.717566,7300,2019-01-25 17:25:16
-2011-11-01,23.400000,23.440001,23.360001,23.440001,18.784836,7300,2019-01-04 11:16:02
-2011-11-01,23.400000,23.440001,23.360001,23.440001,18.866367,7300,2018-12-20 11:23:51
-2011-11-01,23.400000,23.440001,23.360001,23.440001,19.323658,7300,2018-04-30 11:53:31
-2011-11-01,23.400000,23.440001,23.360001,23.440001,18.932592,7300,2018-04-13 15:05:34
-2011-11-01,23.400000,23.440001,23.360001,23.440001,18.992802,7300,2018-02-26 21:44:31
-2011-11-01,23.400000,23.440001,23.360001,23.440001,19.048435,7300,2018-02-07 09:51:24
-2011-11-01,23.400000,23.440001,23.360001,23.440001,19.107449,7300,2018-01-16 07:54:11
-2011-11-01,23.400000,23.440001,23.360001,23.440001,19.162222,7300,2017-12-19 07:11:54
-2011-11-01,23.400000,23.440001,23.360001,23.440001,19.159748,7300,2017-12-18 09:00:12
-2011-11-01,23.400000,23.440001,23.360001,23.440001,19.162222,7300,2017-11-28 13:58:38
-2011-11-01,23.400000,23.440001,23.360001,23.440001,19.222292,7300,2017-10-24 07:44:32
-2011-11-01,23.400000,23.440001,23.360001,23.440001,19.282030,7300,2017-10-20 09:54:16
-2011-11-01,23.400000,23.440001,23.360001,23.440001,19.810057,7300,2017-08-22 22:17:53
-2011-11-02,23.740000,23.740000,23.650000,23.650000,23.650000,8300,2021-03-01 22:16:32
-2011-11-02,23.740000,23.740000,23.650000,23.650000,18.885246,8300,2019-07-02 10:25:49
-2011-11-02,23.740000,23.740000,23.650000,23.650000,18.885258,8300,2019-06-26 14:15:25
-2011-11-02,23.740000,23.740000,23.650000,23.650000,18.885246,8300,2019-05-09 11:16:22
-2011-11-02,23.740000,23.740000,23.650000,23.650000,18.885258,8300,2019-01-25 17:25:16
-2011-11-02,23.740000,23.740000,23.650000,23.650000,18.953129,8300,2019-01-04 11:16:02
-2011-11-02,23.740000,23.740000,23.650000,23.650000,19.035389,8300,2018-12-20 11:23:51
-2011-11-02,23.740000,23.740000,23.650000,23.650000,19.496775,8300,2018-04-30 11:53:31
-2011-11-02,23.740000,23.740000,23.650000,23.650000,19.102215,8300,2018-04-13 15:05:34
-2011-11-02,23.740000,23.740000,23.650000,23.650000,19.162956,8300,2018-02-26 21:44:31
-2011-11-02,23.740000,23.740000,23.650000,23.650000,19.219088,8300,2018-02-07 09:51:24
-2011-11-02,23.740000,23.740000,23.650000,23.650000,19.278629,8300,2018-01-16 07:54:11
-2011-11-02,23.740000,23.740000,23.650000,23.650000,19.333893,8300,2017-12-19 07:11:54
-2011-11-02,23.740000,23.740000,23.650000,23.650000,19.331398,8300,2017-12-18 09:00:12
-2011-11-02,23.740000,23.740000,23.650000,23.650000,19.333893,8300,2017-11-28 13:58:38
-2011-11-02,23.740000,23.740000,23.650000,23.650000,19.394501,8300,2017-10-24 07:44:32
-2011-11-02,23.740000,23.740000,23.650000,23.650000,19.454775,8300,2017-10-20 09:54:16
-2011-11-02,23.740000,23.740000,23.650000,23.650000,19.987543,8300,2017-08-22 22:17:53
-2011-11-03,23.650000,23.650000,23.650000,23.650000,23.650000,0,2021-03-01 22:16:32
-2011-11-03,23.650000,23.650000,23.650000,23.650000,18.885246,0,2019-07-02 10:25:49
-2011-11-03,23.650000,23.650000,23.650000,23.650000,18.885258,0,2019-06-26 14:15:25
-2011-11-03,23.650000,23.650000,23.650000,23.650000,18.885246,0,2019-05-09 11:16:22
-2011-11-03,23.650000,23.650000,23.650000,23.650000,18.885258,0,2019-01-25 17:25:16
-2011-11-03,23.650000,23.650000,23.650000,23.650000,18.953129,0,2019-01-04 11:16:02
-2011-11-03,23.650000,23.650000,23.650000,23.650000,19.035389,0,2018-12-20 11:23:51
-2011-11-03,23.650000,23.650000,23.650000,23.650000,19.496775,0,2018-04-30 11:53:31
-2011-11-03,23.650000,23.650000,23.650000,23.650000,19.102215,0,2018-04-13 15:05:34
-2011-11-03,23.650000,23.650000,23.650000,23.650000,19.162956,0,2018-02-26 21:44:31
-2011-11-03,23.650000,23.650000,23.650000,23.650000,19.219088,0,2018-02-07 09:51:24
-2011-11-03,23.650000,23.650000,23.650000,23.650000,19.278629,0,2018-01-16 07:54:11
-2011-11-03,23.650000,23.650000,23.650000,23.650000,19.333893,0,2017-12-19 07:11:54
-2011-11-03,23.650000,23.650000,23.650000,23.650000,19.331398,0,2017-12-18 09:00:12
-2011-11-03,23.650000,23.650000,23.650000,23.650000,19.333893,0,2017-11-28 13:58:38
-2011-11-03,23.650000,23.650000,23.650000,23.650000,19.394501,0,2017-10-24 07:44:32
-2011-11-03,23.650000,23.650000,23.650000,23.650000,19.454775,0,2017-10-20 09:54:16
-2011-11-03,23.650000,23.650000,23.650000,23.650000,19.987543,0,2017-08-22 22:17:53
-2011-11-04,23.670000,23.690001,23.650000,23.690001,23.690001,1000,2021-03-01 22:16:32
-2011-11-04,23.670000,23.690001,23.650000,23.690001,18.917192,1000,2019-07-02 10:25:49
-2011-11-04,23.670000,23.690001,23.650000,23.690001,18.917202,1000,2019-06-26 14:15:25
-2011-11-04,23.670000,23.690001,23.650000,23.690001,18.917192,1000,2019-05-09 11:16:22
-2011-11-04,23.670000,23.690001,23.650000,23.690001,18.917202,1000,2019-01-25 17:25:16
-2011-11-04,23.670000,23.690001,23.650000,23.690001,18.985182,1000,2019-01-04 11:16:02
-2011-11-04,23.670000,23.690001,23.650000,23.690001,19.067589,1000,2018-12-20 11:23:51
-2011-11-04,23.670000,23.690001,23.650000,23.690001,19.529755,1000,2018-04-30 11:53:31
-2011-11-04,23.670000,23.690001,23.650000,23.690001,19.134512,1000,2018-04-13 15:05:34
-2011-11-04,23.670000,23.690001,23.650000,23.690001,19.195372,1000,2018-02-26 21:44:31
-2011-11-04,23.670000,23.690001,23.650000,23.690001,19.251598,1000,2018-02-07 09:51:24
-2011-11-04,23.670000,23.690001,23.650000,23.690001,19.311241,1000,2018-01-16 07:54:11
-2011-11-04,23.670000,23.690001,23.650000,23.690001,19.366598,1000,2017-12-19 07:11:54
-2011-11-04,23.670000,23.690001,23.650000,23.690001,19.364084,1000,2017-12-18 09:00:12
-2011-11-04,23.670000,23.690001,23.650000,23.690001,19.366598,1000,2017-11-28 13:58:38
-2011-11-04,23.670000,23.690001,23.650000,23.690001,19.427309,1000,2017-10-24 07:44:32
-2011-11-04,23.670000,23.690001,23.650000,23.690001,19.487684,1000,2017-10-20 09:54:16
-2011-11-04,23.670000,23.690001,23.650000,23.690001,20.021343,1000,2017-08-22 22:17:53
-2011-11-07,23.410000,23.719999,23.410000,23.690001,23.690001,3500,2021-03-01 22:16:32
-2011-11-07,23.410000,23.719999,23.410000,23.690001,18.917192,3500,2019-07-02 10:25:49
-2011-11-07,23.410000,23.719999,23.410000,23.690001,18.917202,3500,2019-06-26 14:15:25
-2011-11-07,23.410000,23.719999,23.410000,23.690001,18.917192,3500,2019-05-09 11:16:22
-2011-11-07,23.410000,23.719999,23.410000,23.690001,18.917202,3500,2019-01-25 17:25:16
-2011-11-07,23.410000,23.719999,23.410000,23.690001,18.985182,3500,2019-01-04 11:16:02
-2011-11-07,23.410000,23.719999,23.410000,23.690001,19.067589,3500,2018-12-20 11:23:51
-2011-11-07,23.410000,23.719999,23.410000,23.690001,19.529755,3500,2018-04-30 11:53:31
-2011-11-07,23.410000,23.719999,23.410000,23.690001,19.134512,3500,2018-04-13 15:05:34
-2011-11-07,23.410000,23.719999,23.410000,23.690001,19.195372,3500,2018-02-26 21:44:31
-2011-11-07,23.410000,23.719999,23.410000,23.690001,19.251598,3500,2018-02-07 09:51:24
-2011-11-07,23.410000,23.719999,23.410000,23.690001,19.311241,3500,2018-01-16 07:54:11
-2011-11-07,23.410000,23.719999,23.410000,23.690001,19.366598,3500,2017-12-19 07:11:54
-2011-11-07,23.410000,23.719999,23.410000,23.690001,19.364084,3500,2017-12-18 09:00:12
-2011-11-07,23.410000,23.719999,23.410000,23.690001,19.366598,3500,2017-11-28 13:58:38
-2011-11-07,23.410000,23.719999,23.410000,23.690001,19.427309,3500,2017-10-24 07:44:32
-2011-11-07,23.410000,23.719999,23.410000,23.690001,19.487684,3500,2017-10-20 09:54:16
-2011-11-07,23.410000,23.719999,23.410000,23.690001,20.021343,3500,2017-08-22 22:17:53
-2011-11-08,23.780001,23.830000,23.780001,23.820000,23.820000,10100,2021-03-01 22:16:32
-2011-11-08,23.780001,23.830000,23.780001,23.820000,19.020994,10100,2019-07-02 10:25:49
-2011-11-08,23.780001,23.830000,23.780001,23.820000,19.021009,10100,2019-06-26 14:15:25
-2011-11-08,23.780001,23.830000,23.780001,23.820000,19.020994,10100,2019-05-09 11:16:22
-2011-11-08,23.780001,23.830000,23.780001,23.820000,19.021009,10100,2019-01-25 17:25:16
-2011-11-08,23.780001,23.830000,23.780001,23.820000,19.089375,10100,2019-01-04 11:16:02
-2011-11-08,23.780001,23.830000,23.780001,23.820000,19.172222,10100,2018-12-20 11:23:51
-2011-11-08,23.780001,23.830000,23.780001,23.820000,19.636925,10100,2018-04-30 11:53:31
-2011-11-08,23.780001,23.830000,23.780001,23.820000,19.239523,10100,2018-04-13 15:05:34
-2011-11-08,23.780001,23.830000,23.780001,23.820000,19.300699,10100,2018-02-26 21:44:31
-2011-11-08,23.780001,23.830000,23.780001,23.820000,19.357235,10100,2018-02-07 09:51:24
-2011-11-08,23.780001,23.830000,23.780001,23.820000,19.417204,10100,2018-01-16 07:54:11
-2011-11-08,23.780001,23.830000,23.780001,23.820000,19.472866,10100,2017-12-19 07:11:54
-2011-11-08,23.780001,23.830000,23.780001,23.820000,19.470354,10100,2017-12-18 09:00:12
-2011-11-08,23.780001,23.830000,23.780001,23.820000,19.472866,10100,2017-11-28 13:58:38
-2011-11-08,23.780001,23.830000,23.780001,23.820000,19.533909,10100,2017-10-24 07:44:32
-2011-11-08,23.780001,23.830000,23.780001,23.820000,19.594616,10100,2017-10-20 09:54:16
-2011-11-08,23.780001,23.830000,23.780001,23.820000,20.131208,10100,2017-08-22 22:17:53
-2011-11-09,23.969999,23.980000,23.750000,23.750000,23.750000,25000,2021-03-01 22:16:32
-2011-11-09,23.969999,23.980000,23.750000,23.750000,18.965092,25000,2019-07-02 10:25:49
-2011-11-09,23.969999,23.980000,23.750000,23.750000,18.965101,25000,2019-06-26 14:15:25
-2011-11-09,23.969999,23.980000,23.750000,23.750000,18.965092,25000,2019-05-09 11:16:22
-2011-11-09,23.969999,23.980000,23.750000,23.750000,18.965101,25000,2019-01-25 17:25:16
-2011-11-09,23.969999,23.980000,23.750000,23.750000,19.033262,25000,2019-01-04 11:16:02
-2011-11-09,23.969999,23.980000,23.750000,23.750000,19.115879,25000,2018-12-20 11:23:51
-2011-11-09,23.969999,23.980000,23.750000,23.750000,19.579222,25000,2018-04-30 11:53:31
-2011-11-09,23.969999,23.980000,23.750000,23.750000,19.182976,25000,2018-04-13 15:05:34
-2011-11-09,23.969999,23.980000,23.750000,23.750000,19.243984,25000,2018-02-26 21:44:31
-2011-11-09,23.969999,23.980000,23.750000,23.750000,19.300354,25000,2018-02-07 09:51:24
-2011-11-09,23.969999,23.980000,23.750000,23.750000,19.360147,25000,2018-01-16 07:54:11
-2011-11-09,23.969999,23.980000,23.750000,23.750000,19.415646,25000,2017-12-19 07:11:54
-2011-11-09,23.969999,23.980000,23.750000,23.750000,19.413132,25000,2017-12-18 09:00:12
-2011-11-09,23.969999,23.980000,23.750000,23.750000,19.415646,25000,2017-11-28 13:58:38
-2011-11-09,23.969999,23.980000,23.750000,23.750000,19.476509,25000,2017-10-24 07:44:32
-2011-11-09,23.969999,23.980000,23.750000,23.750000,19.537037,25000,2017-10-20 09:54:16
-2011-11-09,23.969999,23.980000,23.750000,23.750000,20.072054,25000,2017-08-22 22:17:53
-2011-11-10,23.870001,24.240000,23.799999,23.900000,23.900000,10100,2021-03-01 22:16:32
-2011-11-10,23.870001,24.240000,23.799999,23.900000,19.084869,10100,2019-07-02 10:25:49
-2011-11-10,23.870001,24.240000,23.799999,23.900000,19.084883,10100,2019-06-26 14:15:25
-2011-11-10,23.870001,24.240000,23.799999,23.900000,19.084869,10100,2019-05-09 11:16:22
-2011-11-10,23.870001,24.240000,23.799999,23.900000,19.084883,10100,2019-01-25 17:25:16
-2011-11-10,23.870001,24.240000,23.799999,23.900000,19.153486,10100,2019-01-04 11:16:02
-2011-11-10,23.870001,24.240000,23.799999,23.900000,19.236610,10100,2018-12-20 11:23:51
-2011-11-10,23.870001,24.240000,23.799999,23.900000,19.702869,10100,2018-04-30 11:53:31
-2011-11-10,23.870001,24.240000,23.799999,23.900000,19.304142,10100,2018-04-13 15:05:34
-2011-11-10,23.870001,24.240000,23.799999,23.900000,19.365526,10100,2018-02-26 21:44:31
-2011-11-10,23.870001,24.240000,23.799999,23.900000,19.422251,10100,2018-02-07 09:51:24
-2011-11-10,23.870001,24.240000,23.799999,23.900000,19.482422,10100,2018-01-16 07:54:11
-2011-11-10,23.870001,24.240000,23.799999,23.900000,19.538271,10100,2017-12-19 07:11:54
-2011-11-10,23.870001,24.240000,23.799999,23.900000,19.535744,10100,2017-12-18 09:00:12
-2011-11-10,23.870001,24.240000,23.799999,23.900000,19.538271,10100,2017-11-28 13:58:38
-2011-11-10,23.870001,24.240000,23.799999,23.900000,19.599520,10100,2017-10-24 07:44:32
-2011-11-10,23.870001,24.240000,23.799999,23.900000,19.660431,10100,2017-10-20 09:54:16
-2011-11-10,23.870001,24.240000,23.799999,23.900000,20.198828,10100,2017-08-22 22:17:53
-2011-11-11,23.959999,24.799999,23.790001,24.799999,24.799999,8700,2021-03-01 22:16:32
-2011-11-11,23.959999,24.799999,23.790001,24.799999,19.803545,8700,2019-07-02 10:25:49
-2011-11-11,23.959999,24.799999,23.790001,24.799999,19.803558,8700,2019-06-26 14:15:25
-2011-11-11,23.959999,24.799999,23.790001,24.799999,19.803545,8700,2019-05-09 11:16:22
-2011-11-11,23.959999,24.799999,23.790001,24.799999,19.803558,8700,2019-01-25 17:25:16
-2011-11-11,23.959999,24.799999,23.790001,24.799999,19.874741,8700,2019-01-04 11:16:02
-2011-11-11,23.959999,24.799999,23.790001,24.799999,19.961006,8700,2018-12-20 11:23:51
-2011-11-11,23.959999,24.799999,23.790001,24.799999,20.444828,8700,2018-04-30 11:53:31
-2011-11-11,23.959999,24.799999,23.790001,24.799999,20.031076,8700,2018-04-13 15:05:34
-2011-11-11,23.959999,24.799999,23.790001,24.799999,20.094774,8700,2018-02-26 21:44:31
-2011-11-11,23.959999,24.799999,23.790001,24.799999,20.153635,8700,2018-02-07 09:51:24
-2011-11-11,23.959999,24.799999,23.790001,24.799999,20.216072,8700,2018-01-16 07:54:11
-2011-11-11,23.959999,24.799999,23.790001,24.799999,20.274023,8700,2017-12-19 07:11:54
-2011-11-11,23.959999,24.799999,23.790001,24.799999,20.271402,8700,2017-12-18 09:00:12
-2011-11-11,23.959999,24.799999,23.790001,24.799999,20.274023,8700,2017-11-28 13:58:38
-2011-11-11,23.959999,24.799999,23.790001,24.799999,20.337578,8700,2017-10-24 07:44:32
-2011-11-11,23.959999,24.799999,23.790001,24.799999,20.400782,8700,2017-10-20 09:54:16
-2011-11-11,23.959999,24.799999,23.790001,24.799999,20.959454,8700,2017-08-22 22:17:53
-2011-11-14,24.150000,24.270000,24.020000,24.120001,24.120001,5600,2021-03-01 22:16:32
-2011-11-14,24.150000,24.270000,24.020000,24.120001,19.260550,5600,2019-07-02 10:25:49
-2011-11-14,24.150000,24.270000,24.020000,24.120001,19.260565,5600,2019-06-26 14:15:25
-2011-11-14,24.150000,24.270000,24.020000,24.120001,19.260550,5600,2019-05-09 11:16:22
-2011-11-14,24.150000,24.270000,24.020000,24.120001,19.260565,5600,2019-01-25 17:25:16
-2011-11-14,24.150000,24.270000,24.020000,24.120001,19.329786,5600,2019-01-04 11:16:02
-2011-11-14,24.150000,24.270000,24.020000,24.120001,19.413687,5600,2018-12-20 11:23:51
-2011-11-14,24.150000,24.270000,24.020000,24.120001,19.884245,5600,2018-04-30 11:53:31
-2011-11-14,24.150000,24.270000,24.020000,24.120001,19.481829,5600,2018-04-13 15:05:34
-2011-11-14,24.150000,24.270000,24.020000,24.120001,19.543795,5600,2018-02-26 21:44:31
-2011-11-14,24.150000,24.270000,24.020000,24.120001,19.601042,5600,2018-02-07 09:51:24
-2011-11-14,24.150000,24.270000,24.020000,24.120001,19.661766,5600,2018-01-16 07:54:11
-2011-11-14,24.150000,24.270000,24.020000,24.120001,19.718128,5600,2017-12-19 07:11:54
-2011-11-14,24.150000,24.270000,24.020000,24.120001,19.715574,5600,2017-12-18 09:00:12
-2011-11-14,24.150000,24.270000,24.020000,24.120001,19.718128,5600,2017-11-28 13:58:38
-2011-11-14,24.150000,24.270000,24.020000,24.120001,19.779942,5600,2017-10-24 07:44:32
-2011-11-14,24.150000,24.270000,24.020000,24.120001,19.841413,5600,2017-10-20 09:54:16
-2011-11-14,24.150000,24.270000,24.020000,24.120001,20.384756,5600,2017-08-22 22:17:53
-2011-11-15,24.090000,24.090000,24.000000,24.090000,24.090000,9400,2021-03-01 22:16:32
-2011-11-15,24.090000,24.090000,24.000000,24.090000,19.324726,9400,2019-07-02 10:25:49
-2011-11-15,24.090000,24.090000,24.000000,24.090000,19.324736,9400,2019-06-26 14:15:25
-2011-11-15,24.090000,24.090000,24.000000,24.090000,19.324726,9400,2019-05-09 11:16:22
-2011-11-15,24.090000,24.090000,24.000000,24.090000,19.324736,9400,2019-01-25 17:25:16
-2011-11-15,24.090000,24.090000,24.000000,24.090000,19.394186,9400,2019-01-04 11:16:02
-2011-11-15,24.090000,24.090000,24.000000,24.090000,19.478374,9400,2018-12-20 11:23:51
-2011-11-15,24.090000,24.090000,24.000000,24.090000,19.950487,9400,2018-04-30 11:53:31
-2011-11-15,24.090000,24.090000,24.000000,24.090000,19.546745,9400,2018-04-13 15:05:34
-2011-11-15,24.090000,24.090000,24.000000,24.090000,19.608906,9400,2018-02-26 21:44:31
-2011-11-15,24.090000,24.090000,24.000000,24.090000,19.666344,9400,2018-02-07 09:51:24
-2011-11-15,24.090000,24.090000,24.000000,24.090000,19.727270,9400,2018-01-16 07:54:11
-2011-11-15,24.090000,24.090000,24.000000,24.090000,19.783821,9400,2017-12-19 07:11:54
-2011-11-15,24.090000,24.090000,24.000000,24.090000,19.781267,9400,2017-12-18 09:00:12
-2011-11-15,24.090000,24.090000,24.000000,24.090000,19.783821,9400,2017-11-28 13:58:38
-2011-11-15,24.090000,24.090000,24.000000,24.090000,19.845840,9400,2017-10-24 07:44:32
-2011-11-15,24.090000,24.090000,24.000000,24.090000,19.907516,9400,2017-10-20 09:54:16
-2011-11-15,24.090000,24.090000,24.000000,24.090000,20.452675,9400,2017-08-22 22:17:53
-2011-11-16,24.100000,24.100000,23.990000,24.000000,24.000000,13800,2021-03-01 22:16:32
-2011-11-16,24.100000,24.100000,23.990000,24.000000,19.252522,13800,2019-07-02 10:25:49
-2011-11-16,24.100000,24.100000,23.990000,24.000000,19.252537,13800,2019-06-26 14:15:25
-2011-11-16,24.100000,24.100000,23.990000,24.000000,19.252522,13800,2019-05-09 11:16:22
-2011-11-16,24.100000,24.100000,23.990000,24.000000,19.252537,13800,2019-01-25 17:25:16
-2011-11-16,24.100000,24.100000,23.990000,24.000000,19.321732,13800,2019-01-04 11:16:02
-2011-11-16,24.100000,24.100000,23.990000,24.000000,19.405598,13800,2018-12-20 11:23:51
-2011-11-16,24.100000,24.100000,23.990000,24.000000,19.875952,13800,2018-04-30 11:53:31
-2011-11-16,24.100000,24.100000,23.990000,24.000000,19.473721,13800,2018-04-13 15:05:34
-2011-11-16,24.100000,24.100000,23.990000,24.000000,19.535645,13800,2018-02-26 21:44:31
-2011-11-16,24.100000,24.100000,23.990000,24.000000,19.592869,13800,2018-02-07 09:51:24
-2011-11-16,24.100000,24.100000,23.990000,24.000000,19.653568,13800,2018-01-16 07:54:11
-2011-11-16,24.100000,24.100000,23.990000,24.000000,19.709908,13800,2017-12-19 07:11:54
-2011-11-16,24.100000,24.100000,23.990000,24.000000,19.707355,13800,2017-12-18 09:00:12
-2011-11-16,24.100000,24.100000,23.990000,24.000000,19.709908,13800,2017-11-28 13:58:38
-2011-11-16,24.100000,24.100000,23.990000,24.000000,19.771694,13800,2017-10-24 07:44:32
-2011-11-16,24.100000,24.100000,23.990000,24.000000,19.833139,13800,2017-10-20 09:54:16
-2011-11-16,24.100000,24.100000,23.990000,24.000000,20.376266,13800,2017-08-22 22:17:53
-2011-11-17,24.150000,24.150000,23.990000,24.000000,24.000000,11300,2021-03-01 22:16:32
-2011-11-17,24.150000,24.150000,23.990000,24.000000,19.252522,11300,2019-07-02 10:25:49
-2011-11-17,24.150000,24.150000,23.990000,24.000000,19.252537,11300,2019-06-26 14:15:25
-2011-11-17,24.150000,24.150000,23.990000,24.000000,19.252522,11300,2019-05-09 11:16:22
-2011-11-17,24.150000,24.150000,23.990000,24.000000,19.252537,11300,2019-01-25 17:25:16
-2011-11-17,24.150000,24.150000,23.990000,24.000000,19.321732,11300,2019-01-04 11:16:02
-2011-11-17,24.150000,24.150000,23.990000,24.000000,19.405598,11300,2018-12-20 11:23:51
-2011-11-17,24.150000,24.150000,23.990000,24.000000,19.875952,11300,2018-04-30 11:53:31
-2011-11-17,24.150000,24.150000,23.990000,24.000000,19.473721,11300,2018-04-13 15:05:34
-2011-11-17,24.150000,24.150000,23.990000,24.000000,19.535645,11300,2018-02-26 21:44:31
-2011-11-17,24.150000,24.150000,23.990000,24.000000,19.592869,11300,2018-02-07 09:51:24
-2011-11-17,24.150000,24.150000,23.990000,24.000000,19.653568,11300,2018-01-16 07:54:11
-2011-11-17,24.150000,24.150000,23.990000,24.000000,19.709908,11300,2017-12-19 07:11:54
-2011-11-17,24.150000,24.150000,23.990000,24.000000,19.707355,11300,2017-12-18 09:00:12
-2011-11-17,24.150000,24.150000,23.990000,24.000000,19.709908,11300,2017-11-28 13:58:38
-2011-11-17,24.150000,24.150000,23.990000,24.000000,19.771694,11300,2017-10-24 07:44:32
-2011-11-17,24.150000,24.150000,23.990000,24.000000,19.833139,11300,2017-10-20 09:54:16
-2011-11-17,24.150000,24.150000,23.990000,24.000000,20.376266,11300,2017-08-22 22:17:53
-2011-11-18,24.180000,24.180000,24.049999,24.049999,24.049999,1400,2021-03-01 22:16:32
-2011-11-18,24.180000,24.180000,24.049999,24.049999,19.292631,1400,2019-07-02 10:25:49
-2011-11-18,24.180000,24.180000,24.049999,24.049999,19.292646,1400,2019-06-26 14:15:25
-2011-11-18,24.180000,24.180000,24.049999,24.049999,19.292631,1400,2019-05-09 11:16:22
-2011-11-18,24.180000,24.180000,24.049999,24.049999,19.292646,1400,2019-01-25 17:25:16
-2011-11-18,24.180000,24.180000,24.049999,24.049999,19.361992,1400,2019-01-04 11:16:02
-2011-11-18,24.180000,24.180000,24.049999,24.049999,19.446024,1400,2018-12-20 11:23:51
-2011-11-18,24.180000,24.180000,24.049999,24.049999,19.917376,1400,2018-04-30 11:53:31
-2011-11-18,24.180000,24.180000,24.049999,24.049999,19.514280,1400,2018-04-13 15:05:34
-2011-11-18,24.180000,24.180000,24.049999,24.049999,19.576340,1400,2018-02-26 21:44:31
-2011-11-18,24.180000,24.180000,24.049999,24.049999,19.633682,1400,2018-02-07 09:51:24
-2011-11-18,24.180000,24.180000,24.049999,24.049999,19.694508,1400,2018-01-16 07:54:11
-2011-11-18,24.180000,24.180000,24.049999,24.049999,19.750963,1400,2017-12-19 07:11:54
-2011-11-18,24.180000,24.180000,24.049999,24.049999,19.748417,1400,2017-12-18 09:00:12
-2011-11-18,24.180000,24.180000,24.049999,24.049999,19.750963,1400,2017-11-28 13:58:38
-2011-11-18,24.180000,24.180000,24.049999,24.049999,19.812880,1400,2017-10-24 07:44:32
-2011-11-18,24.180000,24.180000,24.049999,24.049999,19.874453,1400,2017-10-20 09:54:16
-2011-11-18,24.180000,24.180000,24.049999,24.049999,20.418716,1400,2017-08-22 22:17:53
-2011-11-21,24.059999,24.059999,24.010000,24.020000,24.020000,34600,2021-03-01 22:16:32
-2011-11-21,24.059999,24.059999,24.010000,24.020000,19.268568,34600,2019-07-02 10:25:49
-2011-11-21,24.059999,24.059999,24.010000,24.020000,19.268579,34600,2019-06-26 14:15:25
-2011-11-21,24.059999,24.059999,24.010000,24.020000,19.268568,34600,2019-05-09 11:16:22
-2011-11-21,24.059999,24.059999,24.010000,24.020000,19.268579,34600,2019-01-25 17:25:16
-2011-11-21,24.059999,24.059999,24.010000,24.020000,19.337837,34600,2019-01-04 11:16:02
-2011-11-21,24.059999,24.059999,24.010000,24.020000,19.421772,34600,2018-12-20 11:23:51
-2011-11-21,24.059999,24.059999,24.010000,24.020000,19.892536,34600,2018-04-30 11:53:31
-2011-11-21,24.059999,24.059999,24.010000,24.020000,19.489952,34600,2018-04-13 15:05:34
-2011-11-21,24.059999,24.059999,24.010000,24.020000,19.551928,34600,2018-02-26 21:44:31
-2011-11-21,24.059999,24.059999,24.010000,24.020000,19.609200,34600,2018-02-07 09:51:24
-2011-11-21,24.059999,24.059999,24.010000,24.020000,19.669950,34600,2018-01-16 07:54:11
-2011-11-21,24.059999,24.059999,24.010000,24.020000,19.726336,34600,2017-12-19 07:11:54
-2011-11-21,24.059999,24.059999,24.010000,24.020000,19.723782,34600,2017-12-18 09:00:12
-2011-11-21,24.059999,24.059999,24.010000,24.020000,19.726336,34600,2017-11-28 13:58:38
-2011-11-21,24.059999,24.059999,24.010000,24.020000,19.788174,34600,2017-10-24 07:44:32
-2011-11-21,24.059999,24.059999,24.010000,24.020000,19.849670,34600,2017-10-20 09:54:16
-2011-11-21,24.059999,24.059999,24.010000,24.020000,20.393251,34600,2017-08-22 22:17:53
-2011-11-22,23.900000,23.900000,23.840000,23.850000,23.850000,2300,2021-03-01 22:16:32
-2011-11-22,23.900000,23.900000,23.840000,23.850000,19.132206,2300,2019-07-02 10:25:49
-2011-11-22,23.900000,23.900000,23.840000,23.850000,19.132215,2300,2019-06-26 14:15:25
-2011-11-22,23.900000,23.900000,23.840000,23.850000,19.132206,2300,2019-05-09 11:16:22
-2011-11-22,23.900000,23.900000,23.840000,23.850000,19.132215,2300,2019-01-25 17:25:16
-2011-11-22,23.900000,23.900000,23.840000,23.850000,19.200975,2300,2019-01-04 11:16:02
-2011-11-22,23.900000,23.900000,23.840000,23.850000,19.284317,2300,2018-12-20 11:23:51
-2011-11-22,23.900000,23.900000,23.840000,23.850000,19.751738,2300,2018-04-30 11:53:31
-2011-11-22,23.900000,23.900000,23.840000,23.850000,19.352009,2300,2018-04-13 15:05:34
-2011-11-22,23.900000,23.900000,23.840000,23.850000,19.413548,2300,2018-02-26 21:44:31
-2011-11-22,23.900000,23.900000,23.840000,23.850000,19.470413,2300,2018-02-07 09:51:24
-2011-11-22,23.900000,23.900000,23.840000,23.850000,19.530733,2300,2018-01-16 07:54:11
-2011-11-22,23.900000,23.900000,23.840000,23.850000,19.586720,2300,2017-12-19 07:11:54
-2011-11-22,23.900000,23.900000,23.840000,23.850000,19.584185,2300,2017-12-18 09:00:12
-2011-11-22,23.900000,23.900000,23.840000,23.850000,19.586720,2300,2017-11-28 13:58:38
-2011-11-22,23.900000,23.900000,23.840000,23.850000,19.648121,2300,2017-10-24 07:44:32
-2011-11-22,23.900000,23.900000,23.840000,23.850000,19.709183,2300,2017-10-20 09:54:16
-2011-11-22,23.900000,23.900000,23.840000,23.850000,20.248909,2300,2017-08-22 22:17:53
-2011-11-23,23.910000,23.910000,23.850000,23.850000,23.850000,2600,2021-03-01 22:16:32
-2011-11-23,23.910000,23.910000,23.850000,23.850000,19.132206,2600,2019-07-02 10:25:49
-2011-11-23,23.910000,23.910000,23.850000,23.850000,19.132215,2600,2019-06-26 14:15:25
-2011-11-23,23.910000,23.910000,23.850000,23.850000,19.132206,2600,2019-05-09 11:16:22
-2011-11-23,23.910000,23.910000,23.850000,23.850000,19.132215,2600,2019-01-25 17:25:16
-2011-11-23,23.910000,23.910000,23.850000,23.850000,19.200975,2600,2019-01-04 11:16:02
-2011-11-23,23.910000,23.910000,23.850000,23.850000,19.284317,2600,2018-12-20 11:23:51
-2011-11-23,23.910000,23.910000,23.850000,23.850000,19.751738,2600,2018-04-30 11:53:31
-2011-11-23,23.910000,23.910000,23.850000,23.850000,19.352009,2600,2018-04-13 15:05:34
-2011-11-23,23.910000,23.910000,23.850000,23.850000,19.413548,2600,2018-02-26 21:44:31
-2011-11-23,23.910000,23.910000,23.850000,23.850000,19.470413,2600,2018-02-07 09:51:24
-2011-11-23,23.910000,23.910000,23.850000,23.850000,19.530733,2600,2018-01-16 07:54:11
-2011-11-23,23.910000,23.910000,23.850000,23.850000,19.586720,2600,2017-12-19 07:11:54
-2011-11-23,23.910000,23.910000,23.850000,23.850000,19.584185,2600,2017-12-18 09:00:12
-2011-11-23,23.910000,23.910000,23.850000,23.850000,19.586720,2600,2017-11-28 13:58:38
-2011-11-23,23.910000,23.910000,23.850000,23.850000,19.648121,2600,2017-10-24 07:44:32
-2011-11-23,23.910000,23.910000,23.850000,23.850000,19.709183,2600,2017-10-20 09:54:16
-2011-11-23,23.910000,23.910000,23.850000,23.850000,20.248909,2600,2017-08-22 22:17:53
-2011-11-25,23.840000,23.860001,23.840000,23.860001,23.860001,14400,2021-03-01 22:16:32
-2011-11-25,23.840000,23.860001,23.840000,23.860001,19.140224,14400,2019-07-02 10:25:49
-2011-11-25,23.840000,23.860001,23.840000,23.860001,19.140232,14400,2019-06-26 14:15:25
-2011-11-25,23.840000,23.860001,23.840000,23.860001,19.140224,14400,2019-05-09 11:16:22
-2011-11-25,23.840000,23.860001,23.840000,23.860001,19.140232,14400,2019-01-25 17:25:16
-2011-11-25,23.840000,23.860001,23.840000,23.860001,19.209023,14400,2019-01-04 11:16:02
-2011-11-25,23.840000,23.860001,23.840000,23.860001,19.292404,14400,2018-12-20 11:23:51
-2011-11-25,23.840000,23.860001,23.840000,23.860001,19.760017,14400,2018-04-30 11:53:31
-2011-11-25,23.840000,23.860001,23.840000,23.860001,19.360113,14400,2018-04-13 15:05:34
-2011-11-25,23.840000,23.860001,23.840000,23.860001,19.421688,14400,2018-02-26 21:44:31
-2011-11-25,23.840000,23.860001,23.840000,23.860001,19.478579,14400,2018-02-07 09:51:24
-2011-11-25,23.840000,23.860001,23.840000,23.860001,19.538923,14400,2018-01-16 07:54:11
-2011-11-25,23.840000,23.860001,23.840000,23.860001,19.594933,14400,2017-12-19 07:11:54
-2011-11-25,23.840000,23.860001,23.840000,23.860001,19.592396,14400,2017-12-18 09:00:12
-2011-11-25,23.840000,23.860001,23.840000,23.860001,19.594933,14400,2017-11-28 13:58:38
-2011-11-25,23.840000,23.860001,23.840000,23.860001,19.656359,14400,2017-10-24 07:44:32
-2011-11-25,23.840000,23.860001,23.840000,23.860001,19.717445,14400,2017-10-20 09:54:16
-2011-11-25,23.840000,23.860001,23.840000,23.860001,20.257402,14400,2017-08-22 22:17:53
-2011-11-28,23.860001,23.860001,23.820000,23.830000,23.830000,2500,2021-03-01 22:16:32
-2011-11-28,23.860001,23.860001,23.820000,23.830000,19.116156,2500,2019-07-02 10:25:49
-2011-11-28,23.860001,23.860001,23.820000,23.830000,19.116169,2500,2019-06-26 14:15:25
-2011-11-28,23.860001,23.860001,23.820000,23.830000,19.116156,2500,2019-05-09 11:16:22
-2011-11-28,23.860001,23.860001,23.820000,23.830000,19.116169,2500,2019-01-25 17:25:16
-2011-11-28,23.860001,23.860001,23.820000,23.830000,19.184872,2500,2019-01-04 11:16:02
-2011-11-28,23.860001,23.860001,23.820000,23.830000,19.268145,2500,2018-12-20 11:23:51
-2011-11-28,23.860001,23.860001,23.820000,23.830000,19.735170,2500,2018-04-30 11:53:31
-2011-11-28,23.860001,23.860001,23.820000,23.830000,19.335783,2500,2018-04-13 15:05:34
-2011-11-28,23.860001,23.860001,23.820000,23.830000,19.397276,2500,2018-02-26 21:44:31
-2011-11-28,23.860001,23.860001,23.820000,23.830000,19.454094,2500,2018-02-07 09:51:24
-2011-11-28,23.860001,23.860001,23.820000,23.830000,19.514364,2500,2018-01-16 07:54:11
-2011-11-28,23.860001,23.860001,23.820000,23.830000,19.570305,2500,2017-12-19 07:11:54
-2011-11-28,23.860001,23.860001,23.820000,23.830000,19.567768,2500,2017-12-18 09:00:12
-2011-11-28,23.860001,23.860001,23.820000,23.830000,19.570305,2500,2017-11-28 13:58:38
-2011-11-28,23.860001,23.860001,23.820000,23.830000,19.631655,2500,2017-10-24 07:44:32
-2011-11-28,23.860001,23.860001,23.820000,23.830000,19.692665,2500,2017-10-20 09:54:16
-2011-11-28,23.860001,23.860001,23.820000,23.830000,20.231937,2500,2017-08-22 22:17:53
-2011-11-29,23.879999,23.879999,23.790001,23.790001,23.790001,3800,2021-03-01 22:16:32
-2011-11-29,23.879999,23.879999,23.790001,23.790001,19.084076,3800,2019-07-02 10:25:49
-2011-11-29,23.879999,23.879999,23.790001,23.790001,19.084087,3800,2019-06-26 14:15:25
-2011-11-29,23.879999,23.879999,23.790001,23.790001,19.084076,3800,2019-05-09 11:16:22
-2011-11-29,23.879999,23.879999,23.790001,23.790001,19.084087,3800,2019-01-25 17:25:16
-2011-11-29,23.879999,23.879999,23.790001,23.790001,19.152666,3800,2019-01-04 11:16:02
-2011-11-29,23.879999,23.879999,23.790001,23.790001,19.235798,3800,2018-12-20 11:23:51
-2011-11-29,23.879999,23.879999,23.790001,23.790001,19.702045,3800,2018-04-30 11:53:31
-2011-11-29,23.879999,23.879999,23.790001,23.790001,19.303320,3800,2018-04-13 15:05:34
-2011-11-29,23.879999,23.879999,23.790001,23.790001,19.364702,3800,2018-02-26 21:44:31
-2011-11-29,23.879999,23.879999,23.790001,23.790001,19.421425,3800,2018-02-07 09:51:24
-2011-11-29,23.879999,23.879999,23.790001,23.790001,19.481594,3800,2018-01-16 07:54:11
-2011-11-29,23.879999,23.879999,23.790001,23.790001,19.537439,3800,2017-12-19 07:11:54
-2011-11-29,23.879999,23.879999,23.790001,23.790001,19.534914,3800,2017-12-18 09:00:12
-2011-11-29,23.879999,23.879999,23.790001,23.790001,19.537439,3800,2017-11-28 13:58:38
-2011-11-29,23.879999,23.879999,23.790001,23.790001,19.598686,3800,2017-10-24 07:44:32
-2011-11-29,23.879999,23.879999,23.790001,23.790001,19.659594,3800,2017-10-20 09:54:16
-2011-11-29,23.879999,23.879999,23.790001,23.790001,20.197973,3800,2017-08-22 22:17:53
-2011-11-30,23.750000,23.790001,23.730000,23.780001,23.780001,3300,2021-03-01 22:16:32
-2011-11-30,23.750000,23.790001,23.730000,23.780001,19.076044,3300,2019-07-02 10:25:49
-2011-11-30,23.750000,23.790001,23.730000,23.780001,19.076057,3300,2019-06-26 14:15:25
-2011-11-30,23.750000,23.790001,23.730000,23.780001,19.076044,3300,2019-05-09 11:16:22
-2011-11-30,23.750000,23.790001,23.730000,23.780001,19.076057,3300,2019-01-25 17:25:16
-2011-11-30,23.750000,23.790001,23.730000,23.780001,19.144621,3300,2019-01-04 11:16:02
-2011-11-30,23.750000,23.790001,23.730000,23.780001,19.227715,3300,2018-12-20 11:23:51
-2011-11-30,23.750000,23.790001,23.730000,23.780001,19.693766,3300,2018-04-30 11:53:31
-2011-11-30,23.750000,23.790001,23.730000,23.780001,19.295210,3300,2018-04-13 15:05:34
-2011-11-30,23.750000,23.790001,23.730000,23.780001,19.356571,3300,2018-02-26 21:44:31
-2011-11-30,23.750000,23.790001,23.730000,23.780001,19.413271,3300,2018-02-07 09:51:24
-2011-11-30,23.750000,23.790001,23.730000,23.780001,19.473413,3300,2018-01-16 07:54:11
-2011-11-30,23.750000,23.790001,23.730000,23.780001,19.529236,3300,2017-12-19 07:11:54
-2011-11-30,23.750000,23.790001,23.730000,23.780001,19.526707,3300,2017-12-18 09:00:12
-2011-11-30,23.750000,23.790001,23.730000,23.780001,19.529236,3300,2017-11-28 13:58:38
-2011-11-30,23.750000,23.790001,23.730000,23.780001,19.590456,3300,2017-10-24 07:44:32
-2011-11-30,23.750000,23.790001,23.730000,23.780001,19.651339,3300,2017-10-20 09:54:16
-2011-11-30,23.750000,23.790001,23.730000,23.780001,20.189482,3300,2017-08-22 22:17:53
-2011-12-01,23.889999,24.459999,23.809999,23.809999,23.809999,10500,2021-03-01 22:16:32
-2011-12-01,23.889999,24.459999,23.809999,23.809999,19.100111,10500,2019-07-02 10:25:49
-2011-12-01,23.889999,24.459999,23.809999,23.809999,19.100122,10500,2019-06-26 14:15:25
-2011-12-01,23.889999,24.459999,23.809999,23.809999,19.100111,10500,2019-05-09 11:16:22
-2011-12-01,23.889999,24.459999,23.809999,23.809999,19.100122,10500,2019-01-25 17:25:16
-2011-12-01,23.889999,24.459999,23.809999,23.809999,19.168770,10500,2019-01-04 11:16:02
-2011-12-01,23.889999,24.459999,23.809999,23.809999,19.251965,10500,2018-12-20 11:23:51
-2011-12-01,23.889999,24.459999,23.809999,23.809999,19.718609,10500,2018-04-30 11:53:31
-2011-12-01,23.889999,24.459999,23.809999,23.809999,19.319550,10500,2018-04-13 15:05:34
-2011-12-01,23.889999,24.459999,23.809999,23.809999,19.380993,10500,2018-02-26 21:44:31
-2011-12-01,23.889999,24.459999,23.809999,23.809999,19.437763,10500,2018-02-07 09:51:24
-2011-12-01,23.889999,24.459999,23.809999,23.809999,19.497982,10500,2018-01-16 07:54:11
-2011-12-01,23.889999,24.459999,23.809999,23.809999,19.553875,10500,2017-12-19 07:11:54
-2011-12-01,23.889999,24.459999,23.809999,23.809999,19.551342,10500,2017-12-18 09:00:12
-2011-12-01,23.889999,24.459999,23.809999,23.809999,19.553875,10500,2017-11-28 13:58:38
-2011-12-01,23.889999,24.459999,23.809999,23.809999,19.615173,10500,2017-10-24 07:44:32
-2011-12-01,23.889999,24.459999,23.809999,23.809999,19.676132,10500,2017-10-20 09:54:16
-2011-12-01,23.889999,24.459999,23.809999,23.809999,20.214954,10500,2017-08-22 22:17:53
-2011-12-02,23.820000,23.820000,23.719999,23.719999,23.719999,18700,2021-03-01 22:16:32
-2011-12-02,23.820000,23.820000,23.719999,23.719999,19.027912,18700,2019-07-02 10:25:49
-2011-12-02,23.820000,23.820000,23.719999,23.719999,19.027925,18700,2019-06-26 14:15:25
-2011-12-02,23.820000,23.820000,23.719999,23.719999,19.027912,18700,2019-05-09 11:16:22
-2011-12-02,23.820000,23.820000,23.719999,23.719999,19.027925,18700,2019-01-25 17:25:16
-2011-12-02,23.820000,23.820000,23.719999,23.719999,19.096308,18700,2019-01-04 11:16:02
-2011-12-02,23.820000,23.820000,23.719999,23.719999,19.179211,18700,2018-12-20 11:23:51
-2011-12-02,23.820000,23.820000,23.719999,23.719999,19.644081,18700,2018-04-30 11:53:31
-2011-12-02,23.820000,23.820000,23.719999,23.719999,19.246521,18700,2018-04-13 15:05:34
-2011-12-02,23.820000,23.820000,23.719999,23.719999,19.307732,18700,2018-02-26 21:44:31
-2011-12-02,23.820000,23.820000,23.719999,23.719999,19.364288,18700,2018-02-07 09:51:24
-2011-12-02,23.820000,23.820000,23.719999,23.719999,19.424280,18700,2018-01-16 07:54:11
-2011-12-02,23.820000,23.820000,23.719999,23.719999,19.479961,18700,2017-12-19 07:11:54
-2011-12-02,23.820000,23.820000,23.719999,23.719999,19.477444,18700,2017-12-18 09:00:12
-2011-12-02,23.820000,23.820000,23.719999,23.719999,19.479961,18700,2017-11-28 13:58:38
-2011-12-02,23.820000,23.820000,23.719999,23.719999,19.541027,18700,2017-10-24 07:44:32
-2011-12-02,23.820000,23.820000,23.719999,23.719999,19.601755,18700,2017-10-20 09:54:16
-2011-12-02,23.820000,23.820000,23.719999,23.719999,20.138544,18700,2017-08-22 22:17:53
-2011-12-05,23.730000,23.770000,23.730000,23.770000,23.770000,1300,2021-03-01 22:16:32
-2011-12-05,23.730000,23.770000,23.730000,23.770000,19.068026,1300,2019-07-02 10:25:49
-2011-12-05,23.730000,23.770000,23.730000,23.770000,19.068035,1300,2019-06-26 14:15:25
-2011-12-05,23.730000,23.770000,23.730000,23.770000,19.068026,1300,2019-05-09 11:16:22
-2011-12-05,23.730000,23.770000,23.730000,23.770000,19.068035,1300,2019-01-25 17:25:16
-2011-12-05,23.730000,23.770000,23.730000,23.770000,19.136570,1300,2019-01-04 11:16:02
-2011-12-05,23.730000,23.770000,23.730000,23.770000,19.219625,1300,2018-12-20 11:23:51
-2011-12-05,23.730000,23.770000,23.730000,23.770000,19.685486,1300,2018-04-30 11:53:31
-2011-12-05,23.730000,23.770000,23.730000,23.770000,19.287094,1300,2018-04-13 15:05:34
-2011-12-05,23.730000,23.770000,23.730000,23.770000,19.348433,1300,2018-02-26 21:44:31
-2011-12-05,23.730000,23.770000,23.730000,23.770000,19.405107,1300,2018-02-07 09:51:24
-2011-12-05,23.730000,23.770000,23.730000,23.770000,19.465225,1300,2018-01-16 07:54:11
-2011-12-05,23.730000,23.770000,23.730000,23.770000,19.521025,1300,2017-12-19 07:11:54
-2011-12-05,23.730000,23.770000,23.730000,23.770000,19.518501,1300,2017-12-18 09:00:12
-2011-12-05,23.730000,23.770000,23.730000,23.770000,19.521025,1300,2017-11-28 13:58:38
-2011-12-05,23.730000,23.770000,23.730000,23.770000,19.582220,1300,2017-10-24 07:44:32
-2011-12-05,23.730000,23.770000,23.730000,23.770000,19.643076,1300,2017-10-20 09:54:16
-2011-12-05,23.730000,23.770000,23.730000,23.770000,20.180992,1300,2017-08-22 22:17:53
-2011-12-06,23.940001,23.940001,23.650000,23.850000,23.850000,7200,2021-03-01 22:16:32
-2011-12-06,23.940001,23.940001,23.650000,23.850000,19.132206,7200,2019-07-02 10:25:49
-2011-12-06,23.940001,23.940001,23.650000,23.850000,19.132215,7200,2019-06-26 14:15:25
-2011-12-06,23.940001,23.940001,23.650000,23.850000,19.132206,7200,2019-05-09 11:16:22
-2011-12-06,23.940001,23.940001,23.650000,23.850000,19.132215,7200,2019-01-25 17:25:16
-2011-12-06,23.940001,23.940001,23.650000,23.850000,19.200975,7200,2019-01-04 11:16:02
-2011-12-06,23.940001,23.940001,23.650000,23.850000,19.284317,7200,2018-12-20 11:23:51
-2011-12-06,23.940001,23.940001,23.650000,23.850000,19.751738,7200,2018-04-30 11:53:31
-2011-12-06,23.940001,23.940001,23.650000,23.850000,19.352009,7200,2018-04-13 15:05:34
-2011-12-06,23.940001,23.940001,23.650000,23.850000,19.413548,7200,2018-02-26 21:44:31
-2011-12-06,23.940001,23.940001,23.650000,23.850000,19.470413,7200,2018-02-07 09:51:24
-2011-12-06,23.940001,23.940001,23.650000,23.850000,19.530733,7200,2018-01-16 07:54:11
-2011-12-06,23.940001,23.940001,23.650000,23.850000,19.586720,7200,2017-12-19 07:11:54
-2011-12-06,23.940001,23.940001,23.650000,23.850000,19.584185,7200,2017-12-18 09:00:12
-2011-12-06,23.940001,23.940001,23.650000,23.850000,19.586720,7200,2017-11-28 13:58:38
-2011-12-06,23.940001,23.940001,23.650000,23.850000,19.648121,7200,2017-10-24 07:44:32
-2011-12-06,23.940001,23.940001,23.650000,23.850000,19.709183,7200,2017-10-20 09:54:16
-2011-12-06,23.940001,23.940001,23.650000,23.850000,20.248909,7200,2017-08-22 22:17:53
-2011-12-07,23.850000,23.850000,23.780001,23.780001,23.780001,1200,2021-03-01 22:16:32
-2011-12-07,23.850000,23.850000,23.780001,23.780001,19.076044,1200,2019-07-02 10:25:49
-2011-12-07,23.850000,23.850000,23.780001,23.780001,19.076057,1200,2019-06-26 14:15:25
-2011-12-07,23.850000,23.850000,23.780001,23.780001,19.076044,1200,2019-05-09 11:16:22
-2011-12-07,23.850000,23.850000,23.780001,23.780001,19.076057,1200,2019-01-25 17:25:16
-2011-12-07,23.850000,23.850000,23.780001,23.780001,19.144621,1200,2019-01-04 11:16:02
-2011-12-07,23.850000,23.850000,23.780001,23.780001,19.227715,1200,2018-12-20 11:23:51
-2011-12-07,23.850000,23.850000,23.780001,23.780001,19.693766,1200,2018-04-30 11:53:31
-2011-12-07,23.850000,23.850000,23.780001,23.780001,19.295210,1200,2018-04-13 15:05:34
-2011-12-07,23.850000,23.850000,23.780001,23.780001,19.356571,1200,2018-02-26 21:44:31
-2011-12-07,23.850000,23.850000,23.780001,23.780001,19.413271,1200,2018-02-07 09:51:24
-2011-12-07,23.850000,23.850000,23.780001,23.780001,19.473413,1200,2018-01-16 07:54:11
-2011-12-07,23.850000,23.850000,23.780001,23.780001,19.529236,1200,2017-12-19 07:11:54
-2011-12-07,23.850000,23.850000,23.780001,23.780001,19.526707,1200,2017-12-18 09:00:12
-2011-12-07,23.850000,23.850000,23.780001,23.780001,19.529236,1200,2017-11-28 13:58:38
-2011-12-07,23.850000,23.850000,23.780001,23.780001,19.590456,1200,2017-10-24 07:44:32
-2011-12-07,23.850000,23.850000,23.780001,23.780001,19.651339,1200,2017-10-20 09:54:16
-2011-12-07,23.850000,23.850000,23.780001,23.780001,20.189482,1200,2017-08-22 22:17:53
-2011-12-08,23.850000,23.850000,23.820000,23.830000,23.830000,3300,2021-03-01 22:16:32
-2011-12-08,23.850000,23.850000,23.820000,23.830000,19.116156,3300,2019-07-02 10:25:49
-2011-12-08,23.850000,23.850000,23.820000,23.830000,19.116169,3300,2019-06-26 14:15:25
-2011-12-08,23.850000,23.850000,23.820000,23.830000,19.116156,3300,2019-05-09 11:16:22
-2011-12-08,23.850000,23.850000,23.820000,23.830000,19.116169,3300,2019-01-25 17:25:16
-2011-12-08,23.850000,23.850000,23.820000,23.830000,19.184872,3300,2019-01-04 11:16:02
-2011-12-08,23.850000,23.850000,23.820000,23.830000,19.268145,3300,2018-12-20 11:23:51
-2011-12-08,23.850000,23.850000,23.820000,23.830000,19.735170,3300,2018-04-30 11:53:31
-2011-12-08,23.850000,23.850000,23.820000,23.830000,19.335783,3300,2018-04-13 15:05:34
-2011-12-08,23.850000,23.850000,23.820000,23.830000,19.397276,3300,2018-02-26 21:44:31
-2011-12-08,23.850000,23.850000,23.820000,23.830000,19.454094,3300,2018-02-07 09:51:24
-2011-12-08,23.850000,23.850000,23.820000,23.830000,19.514364,3300,2018-01-16 07:54:11
-2011-12-08,23.850000,23.850000,23.820000,23.830000,19.570305,3300,2017-12-19 07:11:54
-2011-12-08,23.850000,23.850000,23.820000,23.830000,19.567768,3300,2017-12-18 09:00:12
-2011-12-08,23.850000,23.850000,23.820000,23.830000,19.570305,3300,2017-11-28 13:58:38
-2011-12-08,23.850000,23.850000,23.820000,23.830000,19.631655,3300,2017-10-24 07:44:32
-2011-12-08,23.850000,23.850000,23.820000,23.830000,19.692665,3300,2017-10-20 09:54:16
-2011-12-08,23.850000,23.850000,23.820000,23.830000,20.231937,3300,2017-08-22 22:17:53
-2011-12-09,24.260000,24.260000,23.790001,23.790001,23.790001,8400,2021-03-01 22:16:32
-2011-12-09,24.260000,24.260000,23.790001,23.790001,19.084076,8400,2019-07-02 10:25:49
-2011-12-09,24.260000,24.260000,23.790001,23.790001,19.084087,8400,2019-06-26 14:15:25
-2011-12-09,24.260000,24.260000,23.790001,23.790001,19.084076,8400,2019-05-09 11:16:22
-2011-12-09,24.260000,24.260000,23.790001,23.790001,19.084087,8400,2019-01-25 17:25:16
-2011-12-09,24.260000,24.260000,23.790001,23.790001,19.152666,8400,2019-01-04 11:16:02
-2011-12-09,24.260000,24.260000,23.790001,23.790001,19.235798,8400,2018-12-20 11:23:51
-2011-12-09,24.260000,24.260000,23.790001,23.790001,19.702045,8400,2018-04-30 11:53:31
-2011-12-09,24.260000,24.260000,23.790001,23.790001,19.303320,8400,2018-04-13 15:05:34
-2011-12-09,24.260000,24.260000,23.790001,23.790001,19.364702,8400,2018-02-26 21:44:31
-2011-12-09,24.260000,24.260000,23.790001,23.790001,19.421425,8400,2018-02-07 09:51:24
-2011-12-09,24.260000,24.260000,23.790001,23.790001,19.481594,8400,2018-01-16 07:54:11
-2011-12-09,24.260000,24.260000,23.790001,23.790001,19.537439,8400,2017-12-19 07:11:54
-2011-12-09,24.260000,24.260000,23.790001,23.790001,19.534914,8400,2017-12-18 09:00:12
-2011-12-09,24.260000,24.260000,23.790001,23.790001,19.537439,8400,2017-11-28 13:58:38
-2011-12-09,24.260000,24.260000,23.790001,23.790001,19.598686,8400,2017-10-24 07:44:32
-2011-12-09,24.260000,24.260000,23.790001,23.790001,19.659594,8400,2017-10-20 09:54:16
-2011-12-09,24.260000,24.260000,23.790001,23.790001,20.197973,8400,2017-08-22 22:17:53
-2011-12-12,23.870001,23.870001,23.690001,23.750000,23.750000,3100,2021-03-01 22:16:32
-2011-12-12,23.870001,23.870001,23.690001,23.750000,19.051979,3100,2019-07-02 10:25:49
-2011-12-12,23.870001,23.870001,23.690001,23.750000,19.051989,3100,2019-06-26 14:15:25
-2011-12-12,23.870001,23.870001,23.690001,23.750000,19.051979,3100,2019-05-09 11:16:22
-2011-12-12,23.870001,23.870001,23.690001,23.750000,19.051989,3100,2019-01-25 17:25:16
-2011-12-12,23.870001,23.870001,23.690001,23.750000,19.120462,3100,2019-01-04 11:16:02
-2011-12-12,23.870001,23.870001,23.690001,23.750000,19.203457,3100,2018-12-20 11:23:51
-2011-12-12,23.870001,23.870001,23.690001,23.750000,19.668922,3100,2018-04-30 11:53:31
-2011-12-12,23.870001,23.870001,23.690001,23.750000,19.270863,3100,2018-04-13 15:05:34
-2011-12-12,23.870001,23.870001,23.690001,23.750000,19.332151,3100,2018-02-26 21:44:31
-2011-12-12,23.870001,23.870001,23.690001,23.750000,19.388779,3100,2018-02-07 09:51:24
-2011-12-12,23.870001,23.870001,23.690001,23.750000,19.448847,3100,2018-01-16 07:54:11
-2011-12-12,23.870001,23.870001,23.690001,23.750000,19.504599,3100,2017-12-19 07:11:54
-2011-12-12,23.870001,23.870001,23.690001,23.750000,19.502071,3100,2017-12-18 09:00:12
-2011-12-12,23.870001,23.870001,23.690001,23.750000,19.504599,3100,2017-11-28 13:58:38
-2011-12-12,23.870001,23.870001,23.690001,23.750000,19.565742,3100,2017-10-24 07:44:32
-2011-12-12,23.870001,23.870001,23.690001,23.750000,19.626549,3100,2017-10-20 09:54:16
-2011-12-12,23.870001,23.870001,23.690001,23.750000,20.164009,3100,2017-08-22 22:17:53
-2011-12-13,23.750000,23.799999,23.709999,23.770000,23.770000,3700,2021-03-01 22:16:32
-2011-12-13,23.750000,23.799999,23.709999,23.770000,19.068026,3700,2019-07-02 10:25:49
-2011-12-13,23.750000,23.799999,23.709999,23.770000,19.068035,3700,2019-06-26 14:15:25
-2011-12-13,23.750000,23.799999,23.709999,23.770000,19.068026,3700,2019-05-09 11:16:22
-2011-12-13,23.750000,23.799999,23.709999,23.770000,19.068035,3700,2019-01-25 17:25:16
-2011-12-13,23.750000,23.799999,23.709999,23.770000,19.136570,3700,2019-01-04 11:16:02
-2011-12-13,23.750000,23.799999,23.709999,23.770000,19.219625,3700,2018-12-20 11:23:51
-2011-12-13,23.750000,23.799999,23.709999,23.770000,19.685486,3700,2018-04-30 11:53:31
-2011-12-13,23.750000,23.799999,23.709999,23.770000,19.287094,3700,2018-04-13 15:05:34
-2011-12-13,23.750000,23.799999,23.709999,23.770000,19.348433,3700,2018-02-26 21:44:31
-2011-12-13,23.750000,23.799999,23.709999,23.770000,19.405107,3700,2018-02-07 09:51:24
-2011-12-13,23.750000,23.799999,23.709999,23.770000,19.465225,3700,2018-01-16 07:54:11
-2011-12-13,23.750000,23.799999,23.709999,23.770000,19.521025,3700,2017-12-19 07:11:54
-2011-12-13,23.750000,23.799999,23.709999,23.770000,19.518501,3700,2017-12-18 09:00:12
-2011-12-13,23.750000,23.799999,23.709999,23.770000,19.521025,3700,2017-11-28 13:58:38
-2011-12-13,23.750000,23.799999,23.709999,23.770000,19.582220,3700,2017-10-24 07:44:32
-2011-12-13,23.750000,23.799999,23.709999,23.770000,19.643076,3700,2017-10-20 09:54:16
-2011-12-13,23.750000,23.799999,23.709999,23.770000,20.180992,3700,2017-08-22 22:17:53
-2011-12-14,23.730000,23.730000,23.680000,23.719999,23.719999,3700,2021-03-01 22:16:32
-2011-12-14,23.730000,23.730000,23.680000,23.719999,19.027912,3700,2019-07-02 10:25:49
-2011-12-14,23.730000,23.730000,23.680000,23.719999,19.027925,3700,2019-06-26 14:15:25
-2011-12-14,23.730000,23.730000,23.680000,23.719999,19.027912,3700,2019-05-09 11:16:22
-2011-12-14,23.730000,23.730000,23.680000,23.719999,19.027925,3700,2019-01-25 17:25:16
-2011-12-14,23.730000,23.730000,23.680000,23.719999,19.096308,3700,2019-01-04 11:16:02
-2011-12-14,23.730000,23.730000,23.680000,23.719999,19.179211,3700,2018-12-20 11:23:51
-2011-12-14,23.730000,23.730000,23.680000,23.719999,19.644081,3700,2018-04-30 11:53:31
-2011-12-14,23.730000,23.730000,23.680000,23.719999,19.246521,3700,2018-04-13 15:05:34
-2011-12-14,23.730000,23.730000,23.680000,23.719999,19.307732,3700,2018-02-26 21:44:31
-2011-12-14,23.730000,23.730000,23.680000,23.719999,19.364288,3700,2018-02-07 09:51:24
-2011-12-14,23.730000,23.730000,23.680000,23.719999,19.424280,3700,2018-01-16 07:54:11
-2011-12-14,23.730000,23.730000,23.680000,23.719999,19.479961,3700,2017-12-19 07:11:54
-2011-12-14,23.730000,23.730000,23.680000,23.719999,19.477444,3700,2017-12-18 09:00:12
-2011-12-14,23.730000,23.730000,23.680000,23.719999,19.479961,3700,2017-11-28 13:58:38
-2011-12-14,23.730000,23.730000,23.680000,23.719999,19.541027,3700,2017-10-24 07:44:32
-2011-12-14,23.730000,23.730000,23.680000,23.719999,19.601755,3700,2017-10-20 09:54:16
-2011-12-14,23.730000,23.730000,23.680000,23.719999,20.138544,3700,2017-08-22 22:17:53
-2011-12-15,23.650000,23.650000,23.559999,23.620001,23.620001,10800,2021-03-01 22:16:32
-2011-12-15,23.650000,23.650000,23.559999,23.620001,18.999760,10800,2019-07-02 10:25:49
-2011-12-15,23.650000,23.650000,23.559999,23.620001,18.999771,10800,2019-06-26 14:15:25
-2011-12-15,23.650000,23.650000,23.559999,23.620001,18.999760,10800,2019-05-09 11:16:22
-2011-12-15,23.650000,23.650000,23.559999,23.620001,18.999771,10800,2019-01-25 17:25:16
-2011-12-15,23.650000,23.650000,23.559999,23.620001,19.068056,10800,2019-01-04 11:16:02
-2011-12-15,23.650000,23.650000,23.559999,23.620001,19.150826,10800,2018-12-20 11:23:51
-2011-12-15,23.650000,23.650000,23.559999,23.620001,19.615009,10800,2018-04-30 11:53:31
-2011-12-15,23.650000,23.650000,23.559999,23.620001,19.218039,10800,2018-04-13 15:05:34
-2011-12-15,23.650000,23.650000,23.559999,23.620001,19.279163,10800,2018-02-26 21:44:31
-2011-12-15,23.650000,23.650000,23.559999,23.620001,19.335636,10800,2018-02-07 09:51:24
-2011-12-15,23.650000,23.650000,23.559999,23.620001,19.395538,10800,2018-01-16 07:54:11
-2011-12-15,23.650000,23.650000,23.559999,23.620001,19.451138,10800,2017-12-19 07:11:54
-2011-12-15,23.650000,23.650000,23.559999,23.620001,19.448616,10800,2017-12-18 09:00:12
-2011-12-15,23.650000,23.650000,23.559999,23.620001,19.451138,10800,2017-11-28 13:58:38
-2011-12-15,23.650000,23.650000,23.559999,23.620001,19.512114,10800,2017-10-24 07:44:32
-2011-12-15,23.650000,23.650000,23.559999,23.620001,19.572752,10800,2017-10-20 09:54:16
-2011-12-15,23.650000,23.650000,23.559999,23.620001,20.108744,10800,2017-08-22 22:17:53
-2011-12-16,23.740000,23.740000,23.700001,23.700001,23.700001,400,2021-03-01 22:16:32
-2011-12-16,23.740000,23.740000,23.700001,23.700001,19.064110,400,2019-07-02 10:25:49
-2011-12-16,23.740000,23.740000,23.700001,23.700001,19.064121,400,2019-06-26 14:15:25
-2011-12-16,23.740000,23.740000,23.700001,23.700001,19.064110,400,2019-05-09 11:16:22
-2011-12-16,23.740000,23.740000,23.700001,23.700001,19.064121,400,2019-01-25 17:25:16
-2011-12-16,23.740000,23.740000,23.700001,23.700001,19.132647,400,2019-01-04 11:16:02
-2011-12-16,23.740000,23.740000,23.700001,23.700001,19.215683,400,2018-12-20 11:23:51
-2011-12-16,23.740000,23.740000,23.700001,23.700001,19.681442,400,2018-04-30 11:53:31
-2011-12-16,23.740000,23.740000,23.700001,23.700001,19.283138,400,2018-04-13 15:05:34
-2011-12-16,23.740000,23.740000,23.700001,23.700001,19.344458,400,2018-02-26 21:44:31
-2011-12-16,23.740000,23.740000,23.700001,23.700001,19.401121,400,2018-02-07 09:51:24
-2011-12-16,23.740000,23.740000,23.700001,23.700001,19.461227,400,2018-01-16 07:54:11
-2011-12-16,23.740000,23.740000,23.700001,23.700001,19.517015,400,2017-12-19 07:11:54
-2011-12-16,23.740000,23.740000,23.700001,23.700001,19.514492,400,2017-12-18 09:00:12
-2011-12-16,23.740000,23.740000,23.700001,23.700001,19.517015,400,2017-11-28 13:58:38
-2011-12-16,23.740000,23.740000,23.700001,23.700001,19.578197,400,2017-10-24 07:44:32
-2011-12-16,23.740000,23.740000,23.700001,23.700001,19.639042,400,2017-10-20 09:54:16
-2011-12-16,23.740000,23.740000,23.700001,23.700001,20.176851,400,2017-08-22 22:17:53
-2011-12-19,23.690001,23.690001,23.530001,23.530001,23.530001,1000,2021-03-01 22:16:32
-2011-12-19,23.690001,23.690001,23.530001,23.530001,18.927361,1000,2019-07-02 10:25:49
-2011-12-19,23.690001,23.690001,23.530001,23.530001,18.927372,1000,2019-06-26 14:15:25
-2011-12-19,23.690001,23.690001,23.530001,23.530001,18.927361,1000,2019-05-09 11:16:22
-2011-12-19,23.690001,23.690001,23.530001,23.530001,18.927372,1000,2019-01-25 17:25:16
-2011-12-19,23.690001,23.690001,23.530001,23.530001,18.995405,1000,2019-01-04 11:16:02
-2011-12-19,23.690001,23.690001,23.530001,23.530001,19.077854,1000,2018-12-20 11:23:51
-2011-12-19,23.690001,23.690001,23.530001,23.530001,19.540270,1000,2018-04-30 11:53:31
-2011-12-19,23.690001,23.690001,23.530001,23.530001,19.144821,1000,2018-04-13 15:05:34
-2011-12-19,23.690001,23.690001,23.530001,23.530001,19.205709,1000,2018-02-26 21:44:31
-2011-12-19,23.690001,23.690001,23.530001,23.530001,19.261967,1000,2018-02-07 09:51:24
-2011-12-19,23.690001,23.690001,23.530001,23.530001,19.321642,1000,2018-01-16 07:54:11
-2011-12-19,23.690001,23.690001,23.530001,23.530001,19.377029,1000,2017-12-19 07:11:54
-2011-12-19,23.690001,23.690001,23.530001,23.530001,19.374521,1000,2017-12-18 09:00:12
-2011-12-19,23.690001,23.690001,23.530001,23.530001,19.377029,1000,2017-11-28 13:58:38
-2011-12-19,23.690001,23.690001,23.530001,23.530001,19.437773,1000,2017-10-24 07:44:32
-2011-12-19,23.690001,23.690001,23.530001,23.530001,19.498180,1000,2017-10-20 09:54:16
-2011-12-19,23.690001,23.690001,23.530001,23.530001,20.032129,1000,2017-08-22 22:17:53
-2011-12-20,23.740000,23.740000,23.670000,23.670000,23.670000,1300,2021-03-01 22:16:32
-2011-12-20,23.740000,23.740000,23.670000,23.670000,19.039980,1300,2019-07-02 10:25:49
-2011-12-20,23.740000,23.740000,23.670000,23.670000,19.039995,1300,2019-06-26 14:15:25
-2011-12-20,23.740000,23.740000,23.670000,23.670000,19.039980,1300,2019-05-09 11:16:22
-2011-12-20,23.740000,23.740000,23.670000,23.670000,19.039995,1300,2019-01-25 17:25:16
-2011-12-20,23.740000,23.740000,23.670000,23.670000,19.108423,1300,2019-01-04 11:16:02
-2011-12-20,23.740000,23.740000,23.670000,23.670000,19.191360,1300,2018-12-20 11:23:51
-2011-12-20,23.740000,23.740000,23.670000,23.670000,19.656528,1300,2018-04-30 11:53:31
-2011-12-20,23.740000,23.740000,23.670000,23.670000,19.258726,1300,2018-04-13 15:05:34
-2011-12-20,23.740000,23.740000,23.670000,23.670000,19.319975,1300,2018-02-26 21:44:31
-2011-12-20,23.740000,23.740000,23.670000,23.670000,19.376566,1300,2018-02-07 09:51:24
-2011-12-20,23.740000,23.740000,23.670000,23.670000,19.436596,1300,2018-01-16 07:54:11
-2011-12-20,23.740000,23.740000,23.670000,23.670000,19.492313,1300,2017-12-19 07:11:54
-2011-12-20,23.740000,23.740000,23.670000,23.670000,19.489792,1300,2017-12-18 09:00:12
-2011-12-20,23.740000,23.740000,23.670000,23.670000,19.492313,1300,2017-11-28 13:58:38
-2011-12-20,23.740000,23.740000,23.670000,23.670000,19.553417,1300,2017-10-24 07:44:32
-2011-12-20,23.740000,23.740000,23.670000,23.670000,19.614185,1300,2017-10-20 09:54:16
-2011-12-20,23.740000,23.740000,23.670000,23.670000,20.151314,1300,2017-08-22 22:17:53
-2011-12-21,23.700001,23.700001,23.700001,23.700001,23.700001,500,2021-03-01 22:16:32
-2011-12-21,23.700001,23.700001,23.700001,23.700001,19.064110,500,2019-07-02 10:25:49
-2011-12-21,23.700001,23.700001,23.700001,23.700001,19.064121,500,2019-06-26 14:15:25
-2011-12-21,23.700001,23.700001,23.700001,23.700001,19.064110,500,2019-05-09 11:16:22
-2011-12-21,23.700001,23.700001,23.700001,23.700001,19.064121,500,2019-01-25 17:25:16
-2011-12-21,23.700001,23.700001,23.700001,23.700001,19.132647,500,2019-01-04 11:16:02
-2011-12-21,23.700001,23.700001,23.700001,23.700001,19.215683,500,2018-12-20 11:23:51
-2011-12-21,23.700001,23.700001,23.700001,23.700001,19.681442,500,2018-04-30 11:53:31
-2011-12-21,23.700001,23.700001,23.700001,23.700001,19.283138,500,2018-04-13 15:05:34
-2011-12-21,23.700001,23.700001,23.700001,23.700001,19.344458,500,2018-02-26 21:44:31
-2011-12-21,23.700001,23.700001,23.700001,23.700001,19.401121,500,2018-02-07 09:51:24
-2011-12-21,23.700001,23.700001,23.700001,23.700001,19.461227,500,2018-01-16 07:54:11
-2011-12-21,23.700001,23.700001,23.700001,23.700001,19.517015,500,2017-12-19 07:11:54
-2011-12-21,23.700001,23.700001,23.700001,23.700001,19.514492,500,2017-12-18 09:00:12
-2011-12-21,23.700001,23.700001,23.700001,23.700001,19.517015,500,2017-11-28 13:58:38
-2011-12-21,23.700001,23.700001,23.700001,23.700001,19.578197,500,2017-10-24 07:44:32
-2011-12-21,23.700001,23.700001,23.700001,23.700001,19.639042,500,2017-10-20 09:54:16
-2011-12-21,23.700001,23.700001,23.700001,23.700001,20.176851,500,2017-08-22 22:17:53
-2011-12-22,23.709999,23.719999,23.709999,23.719999,23.719999,400,2021-03-01 22:16:32
-2011-12-22,23.709999,23.719999,23.709999,23.719999,19.080198,400,2019-07-02 10:25:49
-2011-12-22,23.709999,23.719999,23.709999,23.719999,19.080212,400,2019-06-26 14:15:25
-2011-12-22,23.709999,23.719999,23.709999,23.719999,19.080198,400,2019-05-09 11:16:22
-2011-12-22,23.709999,23.719999,23.709999,23.719999,19.080212,400,2019-01-25 17:25:16
-2011-12-22,23.709999,23.719999,23.709999,23.719999,19.148783,400,2019-01-04 11:16:02
-2011-12-22,23.709999,23.719999,23.709999,23.719999,19.231897,400,2018-12-20 11:23:51
-2011-12-22,23.709999,23.719999,23.709999,23.719999,19.698053,400,2018-04-30 11:53:31
-2011-12-22,23.709999,23.719999,23.709999,23.719999,19.299410,400,2018-04-13 15:05:34
-2011-12-22,23.709999,23.719999,23.709999,23.719999,19.360788,400,2018-02-26 21:44:31
-2011-12-22,23.709999,23.719999,23.709999,23.719999,19.417500,400,2018-02-07 09:51:24
-2011-12-22,23.709999,23.719999,23.709999,23.719999,19.477655,400,2018-01-16 07:54:11
-2011-12-22,23.709999,23.719999,23.709999,23.719999,19.533489,400,2017-12-19 07:11:54
-2011-12-22,23.709999,23.719999,23.709999,23.719999,19.530956,400,2017-12-18 09:00:12
-2011-12-22,23.709999,23.719999,23.709999,23.719999,19.533489,400,2017-11-28 13:58:38
-2011-12-22,23.709999,23.719999,23.709999,23.719999,19.594723,400,2017-10-24 07:44:32
-2011-12-22,23.709999,23.719999,23.709999,23.719999,19.655619,400,2017-10-20 09:54:16
-2011-12-22,23.709999,23.719999,23.709999,23.719999,20.193874,400,2017-08-22 22:17:53
-2011-12-23,23.719999,23.719999,23.719999,23.719999,23.719999,0,2021-03-01 22:16:32
-2011-12-23,23.719999,23.719999,23.719999,23.719999,19.080198,0,2019-07-02 10:25:49
-2011-12-23,23.719999,23.719999,23.719999,23.719999,19.080212,0,2019-06-26 14:15:25
-2011-12-23,23.719999,23.719999,23.719999,23.719999,19.080198,0,2019-05-09 11:16:22
-2011-12-23,23.719999,23.719999,23.719999,23.719999,19.080212,0,2019-01-25 17:25:16
-2011-12-23,23.719999,23.719999,23.719999,23.719999,19.148783,0,2019-01-04 11:16:02
-2011-12-23,23.719999,23.719999,23.719999,23.719999,19.231897,0,2018-12-20 11:23:51
-2011-12-23,23.719999,23.719999,23.719999,23.719999,19.698053,0,2018-04-30 11:53:31
-2011-12-23,23.719999,23.719999,23.719999,23.719999,19.299410,0,2018-04-13 15:05:34
-2011-12-23,23.719999,23.719999,23.719999,23.719999,19.360788,0,2018-02-26 21:44:31
-2011-12-23,23.719999,23.719999,23.719999,23.719999,19.417500,0,2018-02-07 09:51:24
-2011-12-23,23.719999,23.719999,23.719999,23.719999,19.477655,0,2018-01-16 07:54:11
-2011-12-23,23.719999,23.719999,23.719999,23.719999,19.533489,0,2017-12-19 07:11:54
-2011-12-23,23.719999,23.719999,23.719999,23.719999,19.530956,0,2017-12-18 09:00:12
-2011-12-23,23.719999,23.719999,23.719999,23.719999,19.533489,0,2017-11-28 13:58:38
-2011-12-23,23.719999,23.719999,23.719999,23.719999,19.594723,0,2017-10-24 07:44:32
-2011-12-23,23.719999,23.719999,23.719999,23.719999,19.655619,0,2017-10-20 09:54:16
-2011-12-23,23.719999,23.719999,23.719999,23.719999,20.193874,0,2017-08-22 22:17:53
-2011-12-27,23.580000,23.690001,23.570000,23.690001,23.690001,4300,2021-03-01 22:16:32
-2011-12-27,23.580000,23.690001,23.570000,23.690001,19.056072,4300,2019-07-02 10:25:49
-2011-12-27,23.580000,23.690001,23.570000,23.690001,19.056086,4300,2019-06-26 14:15:25
-2011-12-27,23.580000,23.690001,23.570000,23.690001,19.056072,4300,2019-05-09 11:16:22
-2011-12-27,23.580000,23.690001,23.570000,23.690001,19.056086,4300,2019-01-25 17:25:16
-2011-12-27,23.580000,23.690001,23.570000,23.690001,19.124573,4300,2019-01-04 11:16:02
-2011-12-27,23.580000,23.690001,23.570000,23.690001,19.207577,4300,2018-12-20 11:23:51
-2011-12-27,23.580000,23.690001,23.570000,23.690001,19.673136,4300,2018-04-30 11:53:31
-2011-12-27,23.580000,23.690001,23.570000,23.690001,19.275003,4300,2018-04-13 15:05:34
-2011-12-27,23.580000,23.690001,23.570000,23.690001,19.336302,4300,2018-02-26 21:44:31
-2011-12-27,23.580000,23.690001,23.570000,23.690001,19.392941,4300,2018-02-07 09:51:24
-2011-12-27,23.580000,23.690001,23.570000,23.690001,19.453020,4300,2018-01-16 07:54:11
-2011-12-27,23.580000,23.690001,23.570000,23.690001,19.508783,4300,2017-12-19 07:11:54
-2011-12-27,23.580000,23.690001,23.570000,23.690001,19.506260,4300,2017-12-18 09:00:12
-2011-12-27,23.580000,23.690001,23.570000,23.690001,19.508783,4300,2017-11-28 13:58:38
-2011-12-27,23.580000,23.690001,23.570000,23.690001,19.569941,4300,2017-10-24 07:44:32
-2011-12-27,23.580000,23.690001,23.570000,23.690001,19.630758,4300,2017-10-20 09:54:16
-2011-12-27,23.580000,23.690001,23.570000,23.690001,20.168339,4300,2017-08-22 22:17:53
-2011-12-28,23.690001,23.690001,23.600000,23.600000,23.600000,700,2021-03-01 22:16:32
-2011-12-28,23.690001,23.690001,23.600000,23.600000,18.983673,700,2019-07-02 10:25:49
-2011-12-28,23.690001,23.690001,23.600000,23.600000,18.983685,700,2019-06-26 14:15:25
-2011-12-28,23.690001,23.690001,23.600000,23.600000,18.983673,700,2019-05-09 11:16:22
-2011-12-28,23.690001,23.690001,23.600000,23.600000,18.983685,700,2019-01-25 17:25:16
-2011-12-28,23.690001,23.690001,23.600000,23.600000,19.051910,700,2019-01-04 11:16:02
-2011-12-28,23.690001,23.690001,23.600000,23.600000,19.134605,700,2018-12-20 11:23:51
-2011-12-28,23.690001,23.690001,23.600000,23.600000,19.598396,700,2018-04-30 11:53:31
-2011-12-28,23.690001,23.690001,23.600000,23.600000,19.201780,700,2018-04-13 15:05:34
-2011-12-28,23.690001,23.690001,23.600000,23.600000,19.262835,700,2018-02-26 21:44:31
-2011-12-28,23.690001,23.690001,23.600000,23.600000,19.319260,700,2018-02-07 09:51:24
-2011-12-28,23.690001,23.690001,23.600000,23.600000,19.379112,700,2018-01-16 07:54:11
-2011-12-28,23.690001,23.690001,23.600000,23.600000,19.434664,700,2017-12-19 07:11:54
-2011-12-28,23.690001,23.690001,23.600000,23.600000,19.432150,700,2017-12-18 09:00:12
-2011-12-28,23.690001,23.690001,23.600000,23.600000,19.434664,700,2017-11-28 13:58:38
-2011-12-28,23.690001,23.690001,23.600000,23.600000,19.495588,700,2017-10-24 07:44:32
-2011-12-28,23.690001,23.690001,23.600000,23.600000,19.556175,700,2017-10-20 09:54:16
-2011-12-28,23.690001,23.690001,23.600000,23.600000,20.091719,700,2017-08-22 22:17:53
-2011-12-29,23.629999,23.700001,23.600000,23.700001,23.700001,1800,2021-03-01 22:16:32
-2011-12-29,23.629999,23.700001,23.600000,23.700001,19.064110,1800,2019-07-02 10:25:49
-2011-12-29,23.629999,23.700001,23.600000,23.700001,19.064121,1800,2019-06-26 14:15:25
-2011-12-29,23.629999,23.700001,23.600000,23.700001,19.064110,1800,2019-05-09 11:16:22
-2011-12-29,23.629999,23.700001,23.600000,23.700001,19.064121,1800,2019-01-25 17:25:16
-2011-12-29,23.629999,23.700001,23.600000,23.700001,19.132647,1800,2019-01-04 11:16:02
-2011-12-29,23.629999,23.700001,23.600000,23.700001,19.215683,1800,2018-12-20 11:23:51
-2011-12-29,23.629999,23.700001,23.600000,23.700001,19.681442,1800,2018-04-30 11:53:31
-2011-12-29,23.629999,23.700001,23.600000,23.700001,19.283138,1800,2018-04-13 15:05:34
-2011-12-29,23.629999,23.700001,23.600000,23.700001,19.344458,1800,2018-02-26 21:44:31
-2011-12-29,23.629999,23.700001,23.600000,23.700001,19.401121,1800,2018-02-07 09:51:24
-2011-12-29,23.629999,23.700001,23.600000,23.700001,19.461227,1800,2018-01-16 07:54:11
-2011-12-29,23.629999,23.700001,23.600000,23.700001,19.517015,1800,2017-12-19 07:11:54
-2011-12-29,23.629999,23.700001,23.600000,23.700001,19.514492,1800,2017-12-18 09:00:12
-2011-12-29,23.629999,23.700001,23.600000,23.700001,19.517015,1800,2017-11-28 13:58:38
-2011-12-29,23.629999,23.700001,23.600000,23.700001,19.578197,1800,2017-10-24 07:44:32
-2011-12-29,23.629999,23.700001,23.600000,23.700001,19.639042,1800,2017-10-20 09:54:16
-2011-12-29,23.629999,23.700001,23.600000,23.700001,20.176851,1800,2017-08-22 22:17:53
-2011-12-30,23.620001,23.639999,23.620001,23.639999,23.639999,2700,2021-03-01 22:16:32
-2011-12-30,23.620001,23.639999,23.620001,23.639999,19.015848,2700,2019-07-02 10:25:49
-2011-12-30,23.620001,23.639999,23.620001,23.639999,19.015862,2700,2019-06-26 14:15:25
-2011-12-30,23.620001,23.639999,23.620001,23.639999,19.015848,2700,2019-05-09 11:16:22
-2011-12-30,23.620001,23.639999,23.620001,23.639999,19.015862,2700,2019-01-25 17:25:16
-2011-12-30,23.620001,23.639999,23.620001,23.639999,19.084208,2700,2019-01-04 11:16:02
-2011-12-30,23.620001,23.639999,23.620001,23.639999,19.167038,2700,2018-12-20 11:23:51
-2011-12-30,23.620001,23.639999,23.620001,23.639999,19.631613,2700,2018-04-30 11:53:31
-2011-12-30,23.620001,23.639999,23.620001,23.639999,19.234314,2700,2018-04-13 15:05:34
-2011-12-30,23.620001,23.639999,23.620001,23.639999,19.295483,2700,2018-02-26 21:44:31
-2011-12-30,23.620001,23.639999,23.620001,23.639999,19.352003,2700,2018-02-07 09:51:24
-2011-12-30,23.620001,23.639999,23.620001,23.639999,19.411957,2700,2018-01-16 07:54:11
-2011-12-30,23.620001,23.639999,23.620001,23.639999,19.467604,2700,2017-12-19 07:11:54
-2011-12-30,23.620001,23.639999,23.620001,23.639999,19.465082,2700,2017-12-18 09:00:12
-2011-12-30,23.620001,23.639999,23.620001,23.639999,19.467604,2700,2017-11-28 13:58:38
-2011-12-30,23.620001,23.639999,23.620001,23.639999,19.528631,2700,2017-10-24 07:44:32
-2011-12-30,23.620001,23.639999,23.620001,23.639999,19.589321,2700,2017-10-20 09:54:16
-2011-12-30,23.620001,23.639999,23.620001,23.639999,20.125765,2700,2017-08-22 22:17:53
-2012-01-03,23.660000,23.660000,23.660000,23.660000,23.660000,500,2021-03-01 22:16:32
-2012-01-03,23.660000,23.660000,23.660000,23.660000,19.031937,500,2019-07-02 10:25:49
-2012-01-03,23.660000,23.660000,23.660000,23.660000,19.031948,500,2019-06-26 14:15:25
-2012-01-03,23.660000,23.660000,23.660000,23.660000,19.031937,500,2019-05-09 11:16:22
-2012-01-03,23.660000,23.660000,23.660000,23.660000,19.031948,500,2019-01-25 17:25:16
-2012-01-03,23.660000,23.660000,23.660000,23.660000,19.100355,500,2019-01-04 11:16:02
-2012-01-03,23.660000,23.660000,23.660000,23.660000,19.183264,500,2018-12-20 11:23:51
-2012-01-03,23.660000,23.660000,23.660000,23.660000,19.648224,500,2018-04-30 11:53:31
-2012-01-03,23.660000,23.660000,23.660000,23.660000,19.250597,500,2018-04-13 15:05:34
-2012-01-03,23.660000,23.660000,23.660000,23.660000,19.311810,500,2018-02-26 21:44:31
-2012-01-03,23.660000,23.660000,23.660000,23.660000,19.368378,500,2018-02-07 09:51:24
-2012-01-03,23.660000,23.660000,23.660000,23.660000,19.428381,500,2018-01-16 07:54:11
-2012-01-03,23.660000,23.660000,23.660000,23.660000,19.484074,500,2017-12-19 07:11:54
-2012-01-03,23.660000,23.660000,23.660000,23.660000,19.481556,500,2017-12-18 09:00:12
-2012-01-03,23.660000,23.660000,23.660000,23.660000,19.484074,500,2017-11-28 13:58:38
-2012-01-03,23.660000,23.660000,23.660000,23.660000,19.545153,500,2017-10-24 07:44:32
-2012-01-03,23.660000,23.660000,23.660000,23.660000,19.605894,500,2017-10-20 09:54:16
-2012-01-03,23.660000,23.660000,23.660000,23.660000,20.142796,500,2017-08-22 22:17:53
-2012-01-04,23.700001,23.850000,23.700001,23.850000,23.850000,600,2021-03-01 22:16:32
-2012-01-04,23.700001,23.850000,23.700001,23.850000,19.184780,600,2019-07-02 10:25:49
-2012-01-04,23.700001,23.850000,23.700001,23.850000,19.184788,600,2019-06-26 14:15:25
-2012-01-04,23.700001,23.850000,23.700001,23.850000,19.184780,600,2019-05-09 11:16:22
-2012-01-04,23.700001,23.850000,23.700001,23.850000,19.184788,600,2019-01-25 17:25:16
-2012-01-04,23.700001,23.850000,23.700001,23.850000,19.253736,600,2019-01-04 11:16:02
-2012-01-04,23.700001,23.850000,23.700001,23.850000,19.337305,600,2018-12-20 11:23:51
-2012-01-04,23.700001,23.850000,23.700001,23.850000,19.806015,600,2018-04-30 11:53:31
-2012-01-04,23.700001,23.850000,23.700001,23.850000,19.405188,600,2018-04-13 15:05:34
-2012-01-04,23.700001,23.850000,23.700001,23.850000,19.466888,600,2018-02-26 21:44:31
-2012-01-04,23.700001,23.850000,23.700001,23.850000,19.523911,600,2018-02-07 09:51:24
-2012-01-04,23.700001,23.850000,23.700001,23.850000,19.584396,600,2018-01-16 07:54:11
-2012-01-04,23.700001,23.850000,23.700001,23.850000,19.640537,600,2017-12-19 07:11:54
-2012-01-04,23.700001,23.850000,23.700001,23.850000,19.637997,600,2017-12-18 09:00:12
-2012-01-04,23.700001,23.850000,23.700001,23.850000,19.640537,600,2017-11-28 13:58:38
-2012-01-04,23.700001,23.850000,23.700001,23.850000,19.702106,600,2017-10-24 07:44:32
-2012-01-04,23.700001,23.850000,23.700001,23.850000,19.763336,600,2017-10-20 09:54:16
-2012-01-04,23.700001,23.850000,23.700001,23.850000,20.304554,600,2017-08-22 22:17:53
-2012-01-05,23.870001,23.879999,23.870001,23.879999,23.879999,400,2021-03-01 22:16:32
-2012-01-05,23.870001,23.879999,23.870001,23.879999,19.208899,400,2019-07-02 10:25:49
-2012-01-05,23.870001,23.879999,23.870001,23.879999,19.208912,400,2019-06-26 14:15:25
-2012-01-05,23.870001,23.879999,23.870001,23.879999,19.208899,400,2019-05-09 11:16:22
-2012-01-05,23.870001,23.879999,23.870001,23.879999,19.208912,400,2019-01-25 17:25:16
-2012-01-05,23.870001,23.879999,23.870001,23.879999,19.277948,400,2019-01-04 11:16:02
-2012-01-05,23.870001,23.879999,23.870001,23.879999,19.361620,400,2018-12-20 11:23:51
-2012-01-05,23.870001,23.879999,23.870001,23.879999,19.830917,400,2018-04-30 11:53:31
-2012-01-05,23.870001,23.879999,23.870001,23.879999,19.429588,400,2018-04-13 15:05:34
-2012-01-05,23.870001,23.879999,23.870001,23.879999,19.491379,400,2018-02-26 21:44:31
-2012-01-05,23.870001,23.879999,23.870001,23.879999,19.548473,400,2018-02-07 09:51:24
-2012-01-05,23.870001,23.879999,23.870001,23.879999,19.609035,400,2018-01-16 07:54:11
-2012-01-05,23.870001,23.879999,23.870001,23.879999,19.665247,400,2017-12-19 07:11:54
-2012-01-05,23.870001,23.879999,23.870001,23.879999,19.662699,400,2017-12-18 09:00:12
-2012-01-05,23.870001,23.879999,23.870001,23.879999,19.665247,400,2017-11-28 13:58:38
-2012-01-05,23.870001,23.879999,23.870001,23.879999,19.726894,400,2017-10-24 07:44:32
-2012-01-05,23.870001,23.879999,23.870001,23.879999,19.788200,400,2017-10-20 09:54:16
-2012-01-05,23.870001,23.879999,23.870001,23.879999,20.330086,400,2017-08-22 22:17:53
-2012-01-06,23.900000,23.900000,23.760000,23.760000,23.760000,1100,2021-03-01 22:16:32
-2012-01-06,23.900000,23.900000,23.760000,23.760000,19.112375,1100,2019-07-02 10:25:49
-2012-01-06,23.900000,23.900000,23.760000,23.760000,19.112387,1100,2019-06-26 14:15:25
-2012-01-06,23.900000,23.900000,23.760000,23.760000,19.112375,1100,2019-05-09 11:16:22
-2012-01-06,23.900000,23.900000,23.760000,23.760000,19.112387,1100,2019-01-25 17:25:16
-2012-01-06,23.900000,23.900000,23.760000,23.760000,19.181080,1100,2019-01-04 11:16:02
-2012-01-06,23.900000,23.900000,23.760000,23.760000,19.264334,1100,2018-12-20 11:23:51
-2012-01-06,23.900000,23.900000,23.760000,23.760000,19.731268,1100,2018-04-30 11:53:31
-2012-01-06,23.900000,23.900000,23.760000,23.760000,19.331964,1100,2018-04-13 15:05:34
-2012-01-06,23.900000,23.900000,23.760000,23.760000,19.393435,1100,2018-02-26 21:44:31
-2012-01-06,23.900000,23.900000,23.760000,23.760000,19.450241,1100,2018-02-07 09:51:24
-2012-01-06,23.900000,23.900000,23.760000,23.760000,19.510498,1100,2018-01-16 07:54:11
-2012-01-06,23.900000,23.900000,23.760000,23.760000,19.566427,1100,2017-12-19 07:11:54
-2012-01-06,23.900000,23.900000,23.760000,23.760000,19.563898,1100,2017-12-18 09:00:12
-2012-01-06,23.900000,23.900000,23.760000,23.760000,19.566427,1100,2017-11-28 13:58:38
-2012-01-06,23.900000,23.900000,23.760000,23.760000,19.627764,1100,2017-10-24 07:44:32
-2012-01-06,23.900000,23.900000,23.760000,23.760000,19.688763,1100,2017-10-20 09:54:16
-2012-01-06,23.900000,23.900000,23.760000,23.760000,20.227926,1100,2017-08-22 22:17:53
-2012-01-09,23.860001,23.860001,23.780001,23.780001,23.780001,600,2021-03-01 22:16:32
-2012-01-09,23.860001,23.860001,23.780001,23.780001,19.128466,600,2019-07-02 10:25:49
-2012-01-09,23.860001,23.860001,23.780001,23.780001,19.128479,600,2019-06-26 14:15:25
-2012-01-09,23.860001,23.860001,23.780001,23.780001,19.128466,600,2019-05-09 11:16:22
-2012-01-09,23.860001,23.860001,23.780001,23.780001,19.128479,600,2019-01-25 17:25:16
-2012-01-09,23.860001,23.860001,23.780001,23.780001,19.197224,600,2019-01-04 11:16:02
-2012-01-09,23.860001,23.860001,23.780001,23.780001,19.280542,600,2018-12-20 11:23:51
-2012-01-09,23.860001,23.860001,23.780001,23.780001,19.747885,600,2018-04-30 11:53:31
-2012-01-09,23.860001,23.860001,23.780001,23.780001,19.348232,600,2018-04-13 15:05:34
-2012-01-09,23.860001,23.860001,23.780001,23.780001,19.409763,600,2018-02-26 21:44:31
-2012-01-09,23.860001,23.860001,23.780001,23.780001,19.466618,600,2018-02-07 09:51:24
-2012-01-09,23.860001,23.860001,23.780001,23.780001,19.526926,600,2018-01-16 07:54:11
-2012-01-09,23.860001,23.860001,23.780001,23.780001,19.582901,600,2017-12-19 07:11:54
-2012-01-09,23.860001,23.860001,23.780001,23.780001,19.580366,600,2017-12-18 09:00:12
-2012-01-09,23.860001,23.860001,23.780001,23.780001,19.582901,600,2017-11-28 13:58:38
-2012-01-09,23.860001,23.860001,23.780001,23.780001,19.644289,600,2017-10-24 07:44:32
-2012-01-09,23.860001,23.860001,23.780001,23.780001,19.705339,600,2017-10-20 09:54:16
-2012-01-09,23.860001,23.860001,23.780001,23.780001,20.244961,600,2017-08-22 22:17:53
-2012-01-10,23.860001,23.860001,23.719999,23.740000,23.740000,2500,2021-03-01 22:16:32
-2012-01-10,23.860001,23.860001,23.719999,23.740000,19.096285,2500,2019-07-02 10:25:49
-2012-01-10,23.860001,23.860001,23.719999,23.740000,19.096294,2500,2019-06-26 14:15:25
-2012-01-10,23.860001,23.860001,23.719999,23.740000,19.096285,2500,2019-05-09 11:16:22
-2012-01-10,23.860001,23.860001,23.719999,23.740000,19.096294,2500,2019-01-25 17:25:16
-2012-01-10,23.860001,23.860001,23.719999,23.740000,19.164927,2500,2019-01-04 11:16:02
-2012-01-10,23.860001,23.860001,23.719999,23.740000,19.248114,2500,2018-12-20 11:23:51
-2012-01-10,23.860001,23.860001,23.719999,23.740000,19.714664,2500,2018-04-30 11:53:31
-2012-01-10,23.860001,23.860001,23.719999,23.740000,19.315681,2500,2018-04-13 15:05:34
-2012-01-10,23.860001,23.860001,23.719999,23.740000,19.377108,2500,2018-02-26 21:44:31
-2012-01-10,23.860001,23.860001,23.719999,23.740000,19.433867,2500,2018-02-07 09:51:24
-2012-01-10,23.860001,23.860001,23.719999,23.740000,19.494074,2500,2018-01-16 07:54:11
-2012-01-10,23.860001,23.860001,23.719999,23.740000,19.549955,2500,2017-12-19 07:11:54
-2012-01-10,23.860001,23.860001,23.719999,23.740000,19.547422,2500,2017-12-18 09:00:12
-2012-01-10,23.860001,23.860001,23.719999,23.740000,19.549955,2500,2017-11-28 13:58:38
-2012-01-10,23.860001,23.860001,23.719999,23.740000,19.611240,2500,2017-10-24 07:44:32
-2012-01-10,23.860001,23.860001,23.719999,23.740000,19.672188,2500,2017-10-20 09:54:16
-2012-01-10,23.860001,23.860001,23.719999,23.740000,20.210905,2500,2017-08-22 22:17:53
-2012-01-11,23.870001,23.870001,23.740000,23.740000,23.740000,1000,2021-03-01 22:16:32
-2012-01-11,23.870001,23.870001,23.740000,23.740000,19.096285,1000,2019-07-02 10:25:49
-2012-01-11,23.870001,23.870001,23.740000,23.740000,19.096294,1000,2019-06-26 14:15:25
-2012-01-11,23.870001,23.870001,23.740000,23.740000,19.096285,1000,2019-05-09 11:16:22
-2012-01-11,23.870001,23.870001,23.740000,23.740000,19.096294,1000,2019-01-25 17:25:16
-2012-01-11,23.870001,23.870001,23.740000,23.740000,19.164927,1000,2019-01-04 11:16:02
-2012-01-11,23.870001,23.870001,23.740000,23.740000,19.248114,1000,2018-12-20 11:23:51
-2012-01-11,23.870001,23.870001,23.740000,23.740000,19.714664,1000,2018-04-30 11:53:31
-2012-01-11,23.870001,23.870001,23.740000,23.740000,19.315681,1000,2018-04-13 15:05:34
-2012-01-11,23.870001,23.870001,23.740000,23.740000,19.377108,1000,2018-02-26 21:44:31
-2012-01-11,23.870001,23.870001,23.740000,23.740000,19.433867,1000,2018-02-07 09:51:24
-2012-01-11,23.870001,23.870001,23.740000,23.740000,19.494074,1000,2018-01-16 07:54:11
-2012-01-11,23.870001,23.870001,23.740000,23.740000,19.549955,1000,2017-12-19 07:11:54
-2012-01-11,23.870001,23.870001,23.740000,23.740000,19.547422,1000,2017-12-18 09:00:12
-2012-01-11,23.870001,23.870001,23.740000,23.740000,19.549955,1000,2017-11-28 13:58:38
-2012-01-11,23.870001,23.870001,23.740000,23.740000,19.611240,1000,2017-10-24 07:44:32
-2012-01-11,23.870001,23.870001,23.740000,23.740000,19.672188,1000,2017-10-20 09:54:16
-2012-01-11,23.870001,23.870001,23.740000,23.740000,20.210905,1000,2017-08-22 22:17:53
-2012-01-12,23.770000,23.959999,23.770000,23.959999,23.959999,4800,2021-03-01 22:16:32
-2012-01-12,23.770000,23.959999,23.770000,23.959999,19.273252,4800,2019-07-02 10:25:49
-2012-01-12,23.770000,23.959999,23.770000,23.959999,19.273264,4800,2019-06-26 14:15:25
-2012-01-12,23.770000,23.959999,23.770000,23.959999,19.273252,4800,2019-05-09 11:16:22
-2012-01-12,23.770000,23.959999,23.770000,23.959999,19.273264,4800,2019-01-25 17:25:16
-2012-01-12,23.770000,23.959999,23.770000,23.959999,19.342541,4800,2019-01-04 11:16:02
-2012-01-12,23.770000,23.959999,23.770000,23.959999,19.426485,4800,2018-12-20 11:23:51
-2012-01-12,23.770000,23.959999,23.770000,23.959999,19.897358,4800,2018-04-30 11:53:31
-2012-01-12,23.770000,23.959999,23.770000,23.959999,19.494684,4800,2018-04-13 15:05:34
-2012-01-12,23.770000,23.959999,23.770000,23.959999,19.556669,4800,2018-02-26 21:44:31
-2012-01-12,23.770000,23.959999,23.770000,23.959999,19.613955,4800,2018-02-07 09:51:24
-2012-01-12,23.770000,23.959999,23.770000,23.959999,19.674719,4800,2018-01-16 07:54:11
-2012-01-12,23.770000,23.959999,23.770000,23.959999,19.731119,4800,2017-12-19 07:11:54
-2012-01-12,23.770000,23.959999,23.770000,23.959999,19.728571,4800,2017-12-18 09:00:12
-2012-01-12,23.770000,23.959999,23.770000,23.959999,19.731119,4800,2017-11-28 13:58:38
-2012-01-12,23.770000,23.959999,23.770000,23.959999,19.792973,4800,2017-10-24 07:44:32
-2012-01-12,23.770000,23.959999,23.770000,23.959999,19.854485,4800,2017-10-20 09:54:16
-2012-01-12,23.770000,23.959999,23.770000,23.959999,20.398199,4800,2017-08-22 22:17:53
-2012-01-13,23.920000,23.950001,23.920000,23.920000,23.920000,9900,2021-03-01 22:16:32
-2012-01-13,23.920000,23.950001,23.920000,23.920000,19.295031,9900,2019-07-02 10:25:49
-2012-01-13,23.920000,23.950001,23.920000,23.920000,19.295046,9900,2019-06-26 14:15:25
-2012-01-13,23.920000,23.950001,23.920000,23.920000,19.295031,9900,2019-05-09 11:16:22
-2012-01-13,23.920000,23.950001,23.920000,23.920000,19.295046,9900,2019-01-25 17:25:16
-2012-01-13,23.920000,23.950001,23.920000,23.920000,19.364393,9900,2019-01-04 11:16:02
-2012-01-13,23.920000,23.950001,23.920000,23.920000,19.448444,9900,2018-12-20 11:23:51
-2012-01-13,23.920000,23.950001,23.920000,23.920000,19.919846,9900,2018-04-30 11:53:31
-2012-01-13,23.920000,23.950001,23.920000,23.920000,19.516708,9900,2018-04-13 15:05:34
-2012-01-13,23.920000,23.950001,23.920000,23.920000,19.578775,9900,2018-02-26 21:44:31
-2012-01-13,23.920000,23.950001,23.920000,23.920000,19.636126,9900,2018-02-07 09:51:24
-2012-01-13,23.920000,23.950001,23.920000,23.920000,19.696959,9900,2018-01-16 07:54:11
-2012-01-13,23.920000,23.950001,23.920000,23.920000,19.753422,9900,2017-12-19 07:11:54
-2012-01-13,23.920000,23.950001,23.920000,23.920000,19.750868,9900,2017-12-18 09:00:12
-2012-01-13,23.920000,23.950001,23.920000,23.920000,19.753422,9900,2017-11-28 13:58:38
-2012-01-13,23.920000,23.950001,23.920000,23.920000,19.815346,9900,2017-10-24 07:44:32
-2012-01-13,23.920000,23.950001,23.920000,23.920000,19.876926,9900,2017-10-20 09:54:16
-2012-01-13,23.920000,23.950001,23.920000,23.920000,20.421247,9900,2017-08-22 22:17:53
-2012-01-17,23.860001,23.910000,23.799999,23.910000,23.910000,1400,2021-03-01 22:16:32
-2012-01-17,23.860001,23.910000,23.799999,23.910000,19.286970,1400,2019-07-02 10:25:49
-2012-01-17,23.860001,23.910000,23.799999,23.910000,19.286980,1400,2019-06-26 14:15:25
-2012-01-17,23.860001,23.910000,23.799999,23.910000,19.286970,1400,2019-05-09 11:16:22
-2012-01-17,23.860001,23.910000,23.799999,23.910000,19.286980,1400,2019-01-25 17:25:16
-2012-01-17,23.860001,23.910000,23.799999,23.910000,19.356302,1400,2019-01-04 11:16:02
-2012-01-17,23.860001,23.910000,23.799999,23.910000,19.440310,1400,2018-12-20 11:23:51
-2012-01-17,23.860001,23.910000,23.799999,23.910000,19.911522,1400,2018-04-30 11:53:31
-2012-01-17,23.860001,23.910000,23.799999,23.910000,19.508547,1400,2018-04-13 15:05:34
-2012-01-17,23.860001,23.910000,23.799999,23.910000,19.570591,1400,2018-02-26 21:44:31
-2012-01-17,23.860001,23.910000,23.799999,23.910000,19.627916,1400,2018-02-07 09:51:24
-2012-01-17,23.860001,23.910000,23.799999,23.910000,19.688725,1400,2018-01-16 07:54:11
-2012-01-17,23.860001,23.910000,23.799999,23.910000,19.745165,1400,2017-12-19 07:11:54
-2012-01-17,23.860001,23.910000,23.799999,23.910000,19.742613,1400,2017-12-18 09:00:12
-2012-01-17,23.860001,23.910000,23.799999,23.910000,19.745165,1400,2017-11-28 13:58:38
-2012-01-17,23.860001,23.910000,23.799999,23.910000,19.807062,1400,2017-10-24 07:44:32
-2012-01-17,23.860001,23.910000,23.799999,23.910000,19.868618,1400,2017-10-20 09:54:16
-2012-01-17,23.860001,23.910000,23.799999,23.910000,20.412714,1400,2017-08-22 22:17:53
-2012-01-18,24.000000,24.000000,23.950001,23.959999,23.959999,900,2021-03-01 22:16:32
-2012-01-18,24.000000,24.000000,23.950001,23.959999,19.327303,900,2019-07-02 10:25:49
-2012-01-18,24.000000,24.000000,23.950001,23.959999,19.327316,900,2019-06-26 14:15:25
-2012-01-18,24.000000,24.000000,23.950001,23.959999,19.327303,900,2019-05-09 11:16:22
-2012-01-18,24.000000,24.000000,23.950001,23.959999,19.327316,900,2019-01-25 17:25:16
-2012-01-18,24.000000,24.000000,23.950001,23.959999,19.396772,900,2019-01-04 11:16:02
-2012-01-18,24.000000,24.000000,23.950001,23.959999,19.480967,900,2018-12-20 11:23:51
-2012-01-18,24.000000,24.000000,23.950001,23.959999,19.953154,900,2018-04-30 11:53:31
-2012-01-18,24.000000,24.000000,23.950001,23.959999,19.549349,900,2018-04-13 15:05:34
-2012-01-18,24.000000,24.000000,23.950001,23.959999,19.611517,900,2018-02-26 21:44:31
-2012-01-18,24.000000,24.000000,23.950001,23.959999,19.668962,900,2018-02-07 09:51:24
-2012-01-18,24.000000,24.000000,23.950001,23.959999,19.729898,900,2018-01-16 07:54:11
-2012-01-18,24.000000,24.000000,23.950001,23.959999,19.786455,900,2017-12-19 07:11:54
-2012-01-18,24.000000,24.000000,23.950001,23.959999,19.783899,900,2017-12-18 09:00:12
-2012-01-18,24.000000,24.000000,23.950001,23.959999,19.786455,900,2017-11-28 13:58:38
-2012-01-18,24.000000,24.000000,23.950001,23.959999,19.848482,900,2017-10-24 07:44:32
-2012-01-18,24.000000,24.000000,23.950001,23.959999,19.910166,900,2017-10-20 09:54:16
-2012-01-18,24.000000,24.000000,23.950001,23.959999,20.455400,900,2017-08-22 22:17:53
-2012-01-19,24.010000,24.049999,24.010000,24.049999,24.049999,1300,2021-03-01 22:16:32
-2012-01-19,24.010000,24.049999,24.010000,24.049999,19.399891,1300,2019-07-02 10:25:49
-2012-01-19,24.010000,24.049999,24.010000,24.049999,19.399906,1300,2019-06-26 14:15:25
-2012-01-19,24.010000,24.049999,24.010000,24.049999,19.399891,1300,2019-05-09 11:16:22
-2012-01-19,24.010000,24.049999,24.010000,24.049999,19.399906,1300,2019-01-25 17:25:16
-2012-01-19,24.010000,24.049999,24.010000,24.049999,19.469645,1300,2019-01-04 11:16:02
-2012-01-19,24.010000,24.049999,24.010000,24.049999,19.554142,1300,2018-12-20 11:23:51
-2012-01-19,24.010000,24.049999,24.010000,24.049999,20.028103,1300,2018-04-30 11:53:31
-2012-01-19,24.010000,24.049999,24.010000,24.049999,19.622780,1300,2018-04-13 15:05:34
-2012-01-19,24.010000,24.049999,24.010000,24.049999,19.685183,1300,2018-02-26 21:44:31
-2012-01-19,24.010000,24.049999,24.010000,24.049999,19.742844,1300,2018-02-07 09:51:24
-2012-01-19,24.010000,24.049999,24.010000,24.049999,19.804008,1300,2018-01-16 07:54:11
-2012-01-19,24.010000,24.049999,24.010000,24.049999,19.860779,1300,2017-12-19 07:11:54
-2012-01-19,24.010000,24.049999,24.010000,24.049999,19.858210,1300,2017-12-18 09:00:12
-2012-01-19,24.010000,24.049999,24.010000,24.049999,19.860779,1300,2017-11-28 13:58:38
-2012-01-19,24.010000,24.049999,24.010000,24.049999,19.923038,1300,2017-10-24 07:44:32
-2012-01-19,24.010000,24.049999,24.010000,24.049999,19.984955,1300,2017-10-20 09:54:16
-2012-01-19,24.010000,24.049999,24.010000,24.049999,20.532248,1300,2017-08-22 22:17:53
-2012-01-20,23.809999,23.990000,23.809999,23.990000,23.990000,1900,2021-03-01 22:16:32
-2012-01-20,23.809999,23.990000,23.809999,23.990000,19.351503,1900,2019-07-02 10:25:49
-2012-01-20,23.809999,23.990000,23.809999,23.990000,19.351515,1900,2019-06-26 14:15:25
-2012-01-20,23.809999,23.990000,23.809999,23.990000,19.351503,1900,2019-05-09 11:16:22
-2012-01-20,23.809999,23.990000,23.809999,23.990000,19.351515,1900,2019-01-25 17:25:16
-2012-01-20,23.809999,23.990000,23.809999,23.990000,19.421064,1900,2019-01-04 11:16:02
-2012-01-20,23.809999,23.990000,23.809999,23.990000,19.505352,1900,2018-12-20 11:23:51
-2012-01-20,23.809999,23.990000,23.809999,23.990000,19.978140,1900,2018-04-30 11:53:31
-2012-01-20,23.809999,23.990000,23.809999,23.990000,19.573835,1900,2018-04-13 15:05:34
-2012-01-20,23.809999,23.990000,23.809999,23.990000,19.636076,1900,2018-02-26 21:44:31
-2012-01-20,23.809999,23.990000,23.809999,23.990000,19.693594,1900,2018-02-07 09:51:24
-2012-01-20,23.809999,23.990000,23.809999,23.990000,19.754606,1900,2018-01-16 07:54:11
-2012-01-20,23.809999,23.990000,23.809999,23.990000,19.811235,1900,2017-12-19 07:11:54
-2012-01-20,23.809999,23.990000,23.809999,23.990000,19.808670,1900,2017-12-18 09:00:12
-2012-01-20,23.809999,23.990000,23.809999,23.990000,19.811235,1900,2017-11-28 13:58:38
-2012-01-20,23.809999,23.990000,23.809999,23.990000,19.873341,1900,2017-10-24 07:44:32
-2012-01-20,23.809999,23.990000,23.809999,23.990000,19.935102,1900,2017-10-20 09:54:16
-2012-01-20,23.809999,23.990000,23.809999,23.990000,20.481009,1900,2017-08-22 22:17:53
-2012-01-23,23.900000,24.000000,23.860001,24.000000,24.000000,500,2021-03-01 22:16:32
-2012-01-23,23.900000,24.000000,23.860001,24.000000,19.359570,500,2019-07-02 10:25:49
-2012-01-23,23.900000,24.000000,23.860001,24.000000,19.359583,500,2019-06-26 14:15:25
-2012-01-23,23.900000,24.000000,23.860001,24.000000,19.359570,500,2019-05-09 11:16:22
-2012-01-23,23.900000,24.000000,23.860001,24.000000,19.359583,500,2019-01-25 17:25:16
-2012-01-23,23.900000,24.000000,23.860001,24.000000,19.429161,500,2019-01-04 11:16:02
-2012-01-23,23.900000,24.000000,23.860001,24.000000,19.513485,500,2018-12-20 11:23:51
-2012-01-23,23.900000,24.000000,23.860001,24.000000,19.986465,500,2018-04-30 11:53:31
-2012-01-23,23.900000,24.000000,23.860001,24.000000,19.581987,500,2018-04-13 15:05:34
-2012-01-23,23.900000,24.000000,23.860001,24.000000,19.644264,500,2018-02-26 21:44:31
-2012-01-23,23.900000,24.000000,23.860001,24.000000,19.701805,500,2018-02-07 09:51:24
-2012-01-23,23.900000,24.000000,23.860001,24.000000,19.762842,500,2018-01-16 07:54:11
-2012-01-23,23.900000,24.000000,23.860001,24.000000,19.819494,500,2017-12-19 07:11:54
-2012-01-23,23.900000,24.000000,23.860001,24.000000,19.816925,500,2017-12-18 09:00:12
-2012-01-23,23.900000,24.000000,23.860001,24.000000,19.819494,500,2017-11-28 13:58:38
-2012-01-23,23.900000,24.000000,23.860001,24.000000,19.881624,500,2017-10-24 07:44:32
-2012-01-23,23.900000,24.000000,23.860001,24.000000,19.943411,500,2017-10-20 09:54:16
-2012-01-23,23.900000,24.000000,23.860001,24.000000,20.489546,500,2017-08-22 22:17:53
-2012-01-24,23.969999,24.100000,23.959999,24.100000,24.100000,19800,2021-03-01 22:16:32
-2012-01-24,23.969999,24.100000,23.959999,24.100000,19.440231,19800,2019-07-02 10:25:49
-2012-01-24,23.969999,24.100000,23.959999,24.100000,19.440243,19800,2019-06-26 14:15:25
-2012-01-24,23.969999,24.100000,23.959999,24.100000,19.440231,19800,2019-05-09 11:16:22
-2012-01-24,23.969999,24.100000,23.959999,24.100000,19.440243,19800,2019-01-25 17:25:16
-2012-01-24,23.969999,24.100000,23.959999,24.100000,19.510126,19800,2019-01-04 11:16:02
-2012-01-24,23.969999,24.100000,23.959999,24.100000,19.594793,19800,2018-12-20 11:23:51
-2012-01-24,23.969999,24.100000,23.959999,24.100000,20.069740,19800,2018-04-30 11:53:31
-2012-01-24,23.969999,24.100000,23.959999,24.100000,19.663584,19800,2018-04-13 15:05:34
-2012-01-24,23.969999,24.100000,23.959999,24.100000,19.726109,19800,2018-02-26 21:44:31
-2012-01-24,23.969999,24.100000,23.959999,24.100000,19.783890,19800,2018-02-07 09:51:24
-2012-01-24,23.969999,24.100000,23.959999,24.100000,19.845181,19800,2018-01-16 07:54:11
-2012-01-24,23.969999,24.100000,23.959999,24.100000,19.902069,19800,2017-12-19 07:11:54
-2012-01-24,23.969999,24.100000,23.959999,24.100000,19.899494,19800,2017-12-18 09:00:12
-2012-01-24,23.969999,24.100000,23.959999,24.100000,19.902069,19800,2017-11-28 13:58:38
-2012-01-24,23.969999,24.100000,23.959999,24.100000,19.964458,19800,2017-10-24 07:44:32
-2012-01-24,23.969999,24.100000,23.959999,24.100000,20.026503,19800,2017-10-20 09:54:16
-2012-01-24,23.969999,24.100000,23.959999,24.100000,20.574926,19800,2017-08-22 22:17:53
-2012-01-25,24.100000,24.100000,23.940001,24.000000,24.000000,6700,2021-03-01 22:16:32
-2012-01-25,24.100000,24.100000,23.940001,24.000000,19.359570,6700,2019-07-02 10:25:49
-2012-01-25,24.100000,24.100000,23.940001,24.000000,19.359583,6700,2019-06-26 14:15:25
-2012-01-25,24.100000,24.100000,23.940001,24.000000,19.359570,6700,2019-05-09 11:16:22
-2012-01-25,24.100000,24.100000,23.940001,24.000000,19.359583,6700,2019-01-25 17:25:16
-2012-01-25,24.100000,24.100000,23.940001,24.000000,19.429161,6700,2019-01-04 11:16:02
-2012-01-25,24.100000,24.100000,23.940001,24.000000,19.513485,6700,2018-12-20 11:23:51
-2012-01-25,24.100000,24.100000,23.940001,24.000000,19.986465,6700,2018-04-30 11:53:31
-2012-01-25,24.100000,24.100000,23.940001,24.000000,19.581987,6700,2018-04-13 15:05:34
-2012-01-25,24.100000,24.100000,23.940001,24.000000,19.644264,6700,2018-02-26 21:44:31
-2012-01-25,24.100000,24.100000,23.940001,24.000000,19.701805,6700,2018-02-07 09:51:24
-2012-01-25,24.100000,24.100000,23.940001,24.000000,19.762842,6700,2018-01-16 07:54:11
-2012-01-25,24.100000,24.100000,23.940001,24.000000,19.819494,6700,2017-12-19 07:11:54
-2012-01-25,24.100000,24.100000,23.940001,24.000000,19.816925,6700,2017-12-18 09:00:12
-2012-01-25,24.100000,24.100000,23.940001,24.000000,19.819494,6700,2017-11-28 13:58:38
-2012-01-25,24.100000,24.100000,23.940001,24.000000,19.881624,6700,2017-10-24 07:44:32
-2012-01-25,24.100000,24.100000,23.940001,24.000000,19.943411,6700,2017-10-20 09:54:16
-2012-01-25,24.100000,24.100000,23.940001,24.000000,20.489546,6700,2017-08-22 22:17:53
-2012-01-26,24.000000,24.100000,24.000000,24.090000,24.090000,6400,2021-03-01 22:16:32
-2012-01-26,24.000000,24.100000,24.000000,24.090000,19.432167,6400,2019-07-02 10:25:49
-2012-01-26,24.000000,24.100000,24.000000,24.090000,19.432182,6400,2019-06-26 14:15:25
-2012-01-26,24.000000,24.100000,24.000000,24.090000,19.432167,6400,2019-05-09 11:16:22
-2012-01-26,24.000000,24.100000,24.000000,24.090000,19.432182,6400,2019-01-25 17:25:16
-2012-01-26,24.000000,24.100000,24.000000,24.090000,19.502020,6400,2019-01-04 11:16:02
-2012-01-26,24.000000,24.100000,24.000000,24.090000,19.586660,6400,2018-12-20 11:23:51
-2012-01-26,24.000000,24.100000,24.000000,24.090000,20.061413,6400,2018-04-30 11:53:31
-2012-01-26,24.000000,24.100000,24.000000,24.090000,19.655420,6400,2018-04-13 15:05:34
-2012-01-26,24.000000,24.100000,24.000000,24.090000,19.717926,6400,2018-02-26 21:44:31
-2012-01-26,24.000000,24.100000,24.000000,24.090000,19.775684,6400,2018-02-07 09:51:24
-2012-01-26,24.000000,24.100000,24.000000,24.090000,19.836950,6400,2018-01-16 07:54:11
-2012-01-26,24.000000,24.100000,24.000000,24.090000,19.893814,6400,2017-12-19 07:11:54
-2012-01-26,24.000000,24.100000,24.000000,24.090000,19.891235,6400,2017-12-18 09:00:12
-2012-01-26,24.000000,24.100000,24.000000,24.090000,19.893814,6400,2017-11-28 13:58:38
-2012-01-26,24.000000,24.100000,24.000000,24.090000,19.956177,6400,2017-10-24 07:44:32
-2012-01-26,24.000000,24.100000,24.000000,24.090000,20.018196,6400,2017-10-20 09:54:16
-2012-01-26,24.000000,24.100000,24.000000,24.090000,20.566385,6400,2017-08-22 22:17:53
-2012-01-27,24.080000,24.090000,24.049999,24.049999,24.049999,2400,2021-03-01 22:16:32
-2012-01-27,24.080000,24.090000,24.049999,24.049999,19.399891,2400,2019-07-02 10:25:49
-2012-01-27,24.080000,24.090000,24.049999,24.049999,19.399906,2400,2019-06-26 14:15:25
-2012-01-27,24.080000,24.090000,24.049999,24.049999,19.399891,2400,2019-05-09 11:16:22
-2012-01-27,24.080000,24.090000,24.049999,24.049999,19.399906,2400,2019-01-25 17:25:16
-2012-01-27,24.080000,24.090000,24.049999,24.049999,19.469645,2400,2019-01-04 11:16:02
-2012-01-27,24.080000,24.090000,24.049999,24.049999,19.554142,2400,2018-12-20 11:23:51
-2012-01-27,24.080000,24.090000,24.049999,24.049999,20.028103,2400,2018-04-30 11:53:31
-2012-01-27,24.080000,24.090000,24.049999,24.049999,19.622780,2400,2018-04-13 15:05:34
-2012-01-27,24.080000,24.090000,24.049999,24.049999,19.685183,2400,2018-02-26 21:44:31
-2012-01-27,24.080000,24.090000,24.049999,24.049999,19.742844,2400,2018-02-07 09:51:24
-2012-01-27,24.080000,24.090000,24.049999,24.049999,19.804008,2400,2018-01-16 07:54:11
-2012-01-27,24.080000,24.090000,24.049999,24.049999,19.860779,2400,2017-12-19 07:11:54
-2012-01-27,24.080000,24.090000,24.049999,24.049999,19.858210,2400,2017-12-18 09:00:12
-2012-01-27,24.080000,24.090000,24.049999,24.049999,19.860779,2400,2017-11-28 13:58:38
-2012-01-27,24.080000,24.090000,24.049999,24.049999,19.923038,2400,2017-10-24 07:44:32
-2012-01-27,24.080000,24.090000,24.049999,24.049999,19.984955,2400,2017-10-20 09:54:16
-2012-01-27,24.080000,24.090000,24.049999,24.049999,20.532248,2400,2017-08-22 22:17:53
-2012-01-30,24.100000,24.219999,23.850000,23.950001,23.950001,6200,2021-03-01 22:16:32
-2012-01-30,24.100000,24.219999,23.850000,23.950001,19.319241,6200,2019-07-02 10:25:49
-2012-01-30,24.100000,24.219999,23.850000,23.950001,19.319252,6200,2019-06-26 14:15:25
-2012-01-30,24.100000,24.219999,23.850000,23.950001,19.319241,6200,2019-05-09 11:16:22
-2012-01-30,24.100000,24.219999,23.850000,23.950001,19.319252,6200,2019-01-25 17:25:16
-2012-01-30,24.100000,24.219999,23.850000,23.950001,19.388687,6200,2019-01-04 11:16:02
-2012-01-30,24.100000,24.219999,23.850000,23.950001,19.472832,6200,2018-12-20 11:23:51
-2012-01-30,24.100000,24.219999,23.850000,23.950001,19.944834,6200,2018-04-30 11:53:31
-2012-01-30,24.100000,24.219999,23.850000,23.950001,19.541197,6200,2018-04-13 15:05:34
-2012-01-30,24.100000,24.219999,23.850000,23.950001,19.603327,6200,2018-02-26 21:44:31
-2012-01-30,24.100000,24.219999,23.850000,23.950001,19.660749,6200,2018-02-07 09:51:24
-2012-01-30,24.100000,24.219999,23.850000,23.950001,19.721659,6200,2018-01-16 07:54:11
-2012-01-30,24.100000,24.219999,23.850000,23.950001,19.778193,6200,2017-12-19 07:11:54
-2012-01-30,24.100000,24.219999,23.850000,23.950001,19.775637,6200,2017-12-18 09:00:12
-2012-01-30,24.100000,24.219999,23.850000,23.950001,19.778193,6200,2017-11-28 13:58:38
-2012-01-30,24.100000,24.219999,23.850000,23.950001,19.840193,6200,2017-10-24 07:44:32
-2012-01-30,24.100000,24.219999,23.850000,23.950001,19.901852,6200,2017-10-20 09:54:16
-2012-01-30,24.100000,24.219999,23.850000,23.950001,20.446865,6200,2017-08-22 22:17:53
-2012-01-31,24.000000,24.040001,24.000000,24.040001,24.040001,7200,2021-03-01 22:16:32
-2012-01-31,24.000000,24.040001,24.000000,24.040001,19.391836,7200,2019-07-02 10:25:49
-2012-01-31,24.000000,24.040001,24.000000,24.040001,19.391851,7200,2019-06-26 14:15:25
-2012-01-31,24.000000,24.040001,24.000000,24.040001,19.391836,7200,2019-05-09 11:16:22
-2012-01-31,24.000000,24.040001,24.000000,24.040001,19.391851,7200,2019-01-25 17:25:16
-2012-01-31,24.000000,24.040001,24.000000,24.040001,19.461540,7200,2019-01-04 11:16:02
-2012-01-31,24.000000,24.040001,24.000000,24.040001,19.546005,7200,2018-12-20 11:23:51
-2012-01-31,24.000000,24.040001,24.000000,24.040001,20.019773,7200,2018-04-30 11:53:31
-2012-01-31,24.000000,24.040001,24.000000,24.040001,19.614626,7200,2018-04-13 15:05:34
-2012-01-31,24.000000,24.040001,24.000000,24.040001,19.676998,7200,2018-02-26 21:44:31
-2012-01-31,24.000000,24.040001,24.000000,24.040001,19.734636,7200,2018-02-07 09:51:24
-2012-01-31,24.000000,24.040001,24.000000,24.040001,19.795774,7200,2018-01-16 07:54:11
-2012-01-31,24.000000,24.040001,24.000000,24.040001,19.852520,7200,2017-12-19 07:11:54
-2012-01-31,24.000000,24.040001,24.000000,24.040001,19.849958,7200,2017-12-18 09:00:12
-2012-01-31,24.000000,24.040001,24.000000,24.040001,19.852520,7200,2017-11-28 13:58:38
-2012-01-31,24.000000,24.040001,24.000000,24.040001,19.914753,7200,2017-10-24 07:44:32
-2012-01-31,24.000000,24.040001,24.000000,24.040001,19.976643,7200,2017-10-20 09:54:16
-2012-01-31,24.000000,24.040001,24.000000,24.040001,20.523699,7200,2017-08-22 22:17:53
-2012-02-01,24.090000,24.100000,23.980000,24.070000,24.070000,9800,2021-03-01 22:16:32
-2012-02-01,24.090000,24.100000,23.980000,24.070000,19.416023,9800,2019-07-02 10:25:49
-2012-02-01,24.090000,24.100000,23.980000,24.070000,19.416035,9800,2019-06-26 14:15:25
-2012-02-01,24.090000,24.100000,23.980000,24.070000,19.416023,9800,2019-05-09 11:16:22
-2012-02-01,24.090000,24.100000,23.980000,24.070000,19.416035,9800,2019-01-25 17:25:16
-2012-02-01,24.090000,24.100000,23.980000,24.070000,19.485828,9800,2019-01-04 11:16:02
-2012-02-01,24.090000,24.100000,23.980000,24.070000,19.570402,9800,2018-12-20 11:23:51
-2012-02-01,24.090000,24.100000,23.980000,24.070000,20.044754,9800,2018-04-30 11:53:31
-2012-02-01,24.090000,24.100000,23.980000,24.070000,19.639101,9800,2018-04-13 15:05:34
-2012-02-01,24.090000,24.100000,23.980000,24.070000,19.701559,9800,2018-02-26 21:44:31
-2012-02-01,24.090000,24.100000,23.980000,24.070000,19.759268,9800,2018-02-07 09:51:24
-2012-02-01,24.090000,24.100000,23.980000,24.070000,19.820482,9800,2018-01-16 07:54:11
-2012-02-01,24.090000,24.100000,23.980000,24.070000,19.877300,9800,2017-12-19 07:11:54
-2012-02-01,24.090000,24.100000,23.980000,24.070000,19.874727,9800,2017-12-18 09:00:12
-2012-02-01,24.090000,24.100000,23.980000,24.070000,19.877300,9800,2017-11-28 13:58:38
-2012-02-01,24.090000,24.100000,23.980000,24.070000,19.939611,9800,2017-10-24 07:44:32
-2012-02-01,24.090000,24.100000,23.980000,24.070000,20.001579,9800,2017-10-20 09:54:16
-2012-02-01,24.090000,24.100000,23.980000,24.070000,20.549313,9800,2017-08-22 22:17:53
-2012-02-02,24.070000,24.100000,23.969999,24.090000,24.090000,10900,2021-03-01 22:16:32
-2012-02-02,24.070000,24.100000,23.969999,24.090000,19.432167,10900,2019-07-02 10:25:49
-2012-02-02,24.070000,24.100000,23.969999,24.090000,19.432182,10900,2019-06-26 14:15:25
-2012-02-02,24.070000,24.100000,23.969999,24.090000,19.432167,10900,2019-05-09 11:16:22
-2012-02-02,24.070000,24.100000,23.969999,24.090000,19.432182,10900,2019-01-25 17:25:16
-2012-02-02,24.070000,24.100000,23.969999,24.090000,19.502020,10900,2019-01-04 11:16:02
-2012-02-02,24.070000,24.100000,23.969999,24.090000,19.586660,10900,2018-12-20 11:23:51
-2012-02-02,24.070000,24.100000,23.969999,24.090000,20.061413,10900,2018-04-30 11:53:31
-2012-02-02,24.070000,24.100000,23.969999,24.090000,19.655420,10900,2018-04-13 15:05:34
-2012-02-02,24.070000,24.100000,23.969999,24.090000,19.717926,10900,2018-02-26 21:44:31
-2012-02-02,24.070000,24.100000,23.969999,24.090000,19.775684,10900,2018-02-07 09:51:24
-2012-02-02,24.070000,24.100000,23.969999,24.090000,19.836950,10900,2018-01-16 07:54:11
-2012-02-02,24.070000,24.100000,23.969999,24.090000,19.893814,10900,2017-12-19 07:11:54
-2012-02-02,24.070000,24.100000,23.969999,24.090000,19.891235,10900,2017-12-18 09:00:12
-2012-02-02,24.070000,24.100000,23.969999,24.090000,19.893814,10900,2017-11-28 13:58:38
-2012-02-02,24.070000,24.100000,23.969999,24.090000,19.956177,10900,2017-10-24 07:44:32
-2012-02-02,24.070000,24.100000,23.969999,24.090000,20.018196,10900,2017-10-20 09:54:16
-2012-02-02,24.070000,24.100000,23.969999,24.090000,20.566385,10900,2017-08-22 22:17:53
-2012-02-03,23.969999,24.180000,23.969999,24.150000,24.150000,1600,2021-03-01 22:16:32
-2012-02-03,23.969999,24.180000,23.969999,24.150000,19.480562,1600,2019-07-02 10:25:49
-2012-02-03,23.969999,24.180000,23.969999,24.150000,19.480577,1600,2019-06-26 14:15:25
-2012-02-03,23.969999,24.180000,23.969999,24.150000,19.480562,1600,2019-05-09 11:16:22
-2012-02-03,23.969999,24.180000,23.969999,24.150000,19.480577,1600,2019-01-25 17:25:16
-2012-02-03,23.969999,24.180000,23.969999,24.150000,19.550596,1600,2019-01-04 11:16:02
-2012-02-03,23.969999,24.180000,23.969999,24.150000,19.635448,1600,2018-12-20 11:23:51
-2012-02-03,23.969999,24.180000,23.969999,24.150000,20.111378,1600,2018-04-30 11:53:31
-2012-02-03,23.969999,24.180000,23.969999,24.150000,19.704378,1600,2018-04-13 15:05:34
-2012-02-03,23.969999,24.180000,23.969999,24.150000,19.767025,1600,2018-02-26 21:44:31
-2012-02-03,23.969999,24.180000,23.969999,24.150000,19.824926,1600,2018-02-07 09:51:24
-2012-02-03,23.969999,24.180000,23.969999,24.150000,19.886345,1600,2018-01-16 07:54:11
-2012-02-03,23.969999,24.180000,23.969999,24.150000,19.943352,1600,2017-12-19 07:11:54
-2012-02-03,23.969999,24.180000,23.969999,24.150000,19.940779,1600,2017-12-18 09:00:12
-2012-02-03,23.969999,24.180000,23.969999,24.150000,19.943352,1600,2017-11-28 13:58:38
-2012-02-03,23.969999,24.180000,23.969999,24.150000,20.005871,1600,2017-10-24 07:44:32
-2012-02-03,23.969999,24.180000,23.969999,24.150000,20.068045,1600,2017-10-20 09:54:16
-2012-02-03,23.969999,24.180000,23.969999,24.150000,20.617609,1600,2017-08-22 22:17:53
-2012-02-06,24.250000,24.250000,24.190001,24.250000,24.250000,900,2021-03-01 22:16:32
-2012-02-06,24.250000,24.250000,24.190001,24.250000,19.561228,900,2019-07-02 10:25:49
-2012-02-06,24.250000,24.250000,24.190001,24.250000,19.561243,900,2019-06-26 14:15:25
-2012-02-06,24.250000,24.250000,24.190001,24.250000,19.561228,900,2019-05-09 11:16:22
-2012-02-06,24.250000,24.250000,24.190001,24.250000,19.561243,900,2019-01-25 17:25:16
-2012-02-06,24.250000,24.250000,24.190001,24.250000,19.631540,900,2019-01-04 11:16:02
-2012-02-06,24.250000,24.250000,24.190001,24.250000,19.716753,900,2018-12-20 11:23:51
-2012-02-06,24.250000,24.250000,24.190001,24.250000,20.194654,900,2018-04-30 11:53:31
-2012-02-06,24.250000,24.250000,24.190001,24.250000,19.785967,900,2018-04-13 15:05:34
-2012-02-06,24.250000,24.250000,24.190001,24.250000,19.848892,900,2018-02-26 21:44:31
-2012-02-06,24.250000,24.250000,24.190001,24.250000,19.907034,900,2018-02-07 09:51:24
-2012-02-06,24.250000,24.250000,24.190001,24.250000,19.968706,900,2018-01-16 07:54:11
-2012-02-06,24.250000,24.250000,24.190001,24.250000,20.025948,900,2017-12-19 07:11:54
-2012-02-06,24.250000,24.250000,24.190001,24.250000,20.023354,900,2017-12-18 09:00:12
-2012-02-06,24.250000,24.250000,24.190001,24.250000,20.025948,900,2017-11-28 13:58:38
-2012-02-06,24.250000,24.250000,24.190001,24.250000,20.088724,900,2017-10-24 07:44:32
-2012-02-06,24.250000,24.250000,24.190001,24.250000,20.151155,900,2017-10-20 09:54:16
-2012-02-06,24.250000,24.250000,24.190001,24.250000,20.702986,900,2017-08-22 22:17:53
-2012-02-07,24.200001,24.200001,24.000000,24.150000,24.150000,7000,2021-03-01 22:16:32
-2012-02-07,24.200001,24.200001,24.000000,24.150000,19.480562,7000,2019-07-02 10:25:49
-2012-02-07,24.200001,24.200001,24.000000,24.150000,19.480577,7000,2019-06-26 14:15:25
-2012-02-07,24.200001,24.200001,24.000000,24.150000,19.480562,7000,2019-05-09 11:16:22
-2012-02-07,24.200001,24.200001,24.000000,24.150000,19.480577,7000,2019-01-25 17:25:16
-2012-02-07,24.200001,24.200001,24.000000,24.150000,19.550596,7000,2019-01-04 11:16:02
-2012-02-07,24.200001,24.200001,24.000000,24.150000,19.635448,7000,2018-12-20 11:23:51
-2012-02-07,24.200001,24.200001,24.000000,24.150000,20.111378,7000,2018-04-30 11:53:31
-2012-02-07,24.200001,24.200001,24.000000,24.150000,19.704378,7000,2018-04-13 15:05:34
-2012-02-07,24.200001,24.200001,24.000000,24.150000,19.767025,7000,2018-02-26 21:44:31
-2012-02-07,24.200001,24.200001,24.000000,24.150000,19.824926,7000,2018-02-07 09:51:24
-2012-02-07,24.200001,24.200001,24.000000,24.150000,19.886345,7000,2018-01-16 07:54:11
-2012-02-07,24.200001,24.200001,24.000000,24.150000,19.943352,7000,2017-12-19 07:11:54
-2012-02-07,24.200001,24.200001,24.000000,24.150000,19.940779,7000,2017-12-18 09:00:12
-2012-02-07,24.200001,24.200001,24.000000,24.150000,19.943352,7000,2017-11-28 13:58:38
-2012-02-07,24.200001,24.200001,24.000000,24.150000,20.005871,7000,2017-10-24 07:44:32
-2012-02-07,24.200001,24.200001,24.000000,24.150000,20.068045,7000,2017-10-20 09:54:16
-2012-02-07,24.200001,24.200001,24.000000,24.150000,20.617609,7000,2017-08-22 22:17:53
-2012-02-08,24.150000,24.150000,24.080000,24.090000,24.090000,2300,2021-03-01 22:16:32
-2012-02-08,24.150000,24.150000,24.080000,24.090000,19.432167,2300,2019-07-02 10:25:49
-2012-02-08,24.150000,24.150000,24.080000,24.090000,19.432182,2300,2019-06-26 14:15:25
-2012-02-08,24.150000,24.150000,24.080000,24.090000,19.432167,2300,2019-05-09 11:16:22
-2012-02-08,24.150000,24.150000,24.080000,24.090000,19.432182,2300,2019-01-25 17:25:16
-2012-02-08,24.150000,24.150000,24.080000,24.090000,19.502020,2300,2019-01-04 11:16:02
-2012-02-08,24.150000,24.150000,24.080000,24.090000,19.586660,2300,2018-12-20 11:23:51
-2012-02-08,24.150000,24.150000,24.080000,24.090000,20.061413,2300,2018-04-30 11:53:31
-2012-02-08,24.150000,24.150000,24.080000,24.090000,19.655420,2300,2018-04-13 15:05:34
-2012-02-08,24.150000,24.150000,24.080000,24.090000,19.717926,2300,2018-02-26 21:44:31
-2012-02-08,24.150000,24.150000,24.080000,24.090000,19.775684,2300,2018-02-07 09:51:24
-2012-02-08,24.150000,24.150000,24.080000,24.090000,19.836950,2300,2018-01-16 07:54:11
-2012-02-08,24.150000,24.150000,24.080000,24.090000,19.893814,2300,2017-12-19 07:11:54
-2012-02-08,24.150000,24.150000,24.080000,24.090000,19.891235,2300,2017-12-18 09:00:12
-2012-02-08,24.150000,24.150000,24.080000,24.090000,19.893814,2300,2017-11-28 13:58:38
-2012-02-08,24.150000,24.150000,24.080000,24.090000,19.956177,2300,2017-10-24 07:44:32
-2012-02-08,24.150000,24.150000,24.080000,24.090000,20.018196,2300,2017-10-20 09:54:16
-2012-02-08,24.150000,24.150000,24.080000,24.090000,20.566385,2300,2017-08-22 22:17:53
-2012-02-09,24.090000,24.250000,24.090000,24.250000,24.250000,1600,2021-03-01 22:16:32
-2012-02-09,24.090000,24.250000,24.090000,24.250000,19.561228,1600,2019-07-02 10:25:49
-2012-02-09,24.090000,24.250000,24.090000,24.250000,19.561243,1600,2019-06-26 14:15:25
-2012-02-09,24.090000,24.250000,24.090000,24.250000,19.561228,1600,2019-05-09 11:16:22
-2012-02-09,24.090000,24.250000,24.090000,24.250000,19.561243,1600,2019-01-25 17:25:16
-2012-02-09,24.090000,24.250000,24.090000,24.250000,19.631540,1600,2019-01-04 11:16:02
-2012-02-09,24.090000,24.250000,24.090000,24.250000,19.716753,1600,2018-12-20 11:23:51
-2012-02-09,24.090000,24.250000,24.090000,24.250000,20.194654,1600,2018-04-30 11:53:31
-2012-02-09,24.090000,24.250000,24.090000,24.250000,19.785967,1600,2018-04-13 15:05:34
-2012-02-09,24.090000,24.250000,24.090000,24.250000,19.848892,1600,2018-02-26 21:44:31
-2012-02-09,24.090000,24.250000,24.090000,24.250000,19.907034,1600,2018-02-07 09:51:24
-2012-02-09,24.090000,24.250000,24.090000,24.250000,19.968706,1600,2018-01-16 07:54:11
-2012-02-09,24.090000,24.250000,24.090000,24.250000,20.025948,1600,2017-12-19 07:11:54
-2012-02-09,24.090000,24.250000,24.090000,24.250000,20.023354,1600,2017-12-18 09:00:12
-2012-02-09,24.090000,24.250000,24.090000,24.250000,20.025948,1600,2017-11-28 13:58:38
-2012-02-09,24.090000,24.250000,24.090000,24.250000,20.088724,1600,2017-10-24 07:44:32
-2012-02-09,24.090000,24.250000,24.090000,24.250000,20.151155,1600,2017-10-20 09:54:16
-2012-02-09,24.090000,24.250000,24.090000,24.250000,20.702986,1600,2017-08-22 22:17:53
-2012-02-10,24.530001,24.530001,24.299999,24.320000,24.320000,2200,2021-03-01 22:16:32
-2012-02-10,24.530001,24.530001,24.299999,24.320000,19.617693,2200,2019-07-02 10:25:49
-2012-02-10,24.530001,24.530001,24.299999,24.320000,19.617704,2200,2019-06-26 14:15:25
-2012-02-10,24.530001,24.530001,24.299999,24.320000,19.617693,2200,2019-05-09 11:16:22
-2012-02-10,24.530001,24.530001,24.299999,24.320000,19.617704,2200,2019-01-25 17:25:16
-2012-02-10,24.530001,24.530001,24.299999,24.320000,19.688223,2200,2019-01-04 11:16:02
-2012-02-10,24.530001,24.530001,24.299999,24.320000,19.773670,2200,2018-12-20 11:23:51
-2012-02-10,24.530001,24.530001,24.299999,24.320000,20.252956,2200,2018-04-30 11:53:31
-2012-02-10,24.530001,24.530001,24.299999,24.320000,19.843082,2200,2018-04-13 15:05:34
-2012-02-10,24.530001,24.530001,24.299999,24.320000,19.906174,2200,2018-02-26 21:44:31
-2012-02-10,24.530001,24.530001,24.299999,24.320000,19.964483,2200,2018-02-07 09:51:24
-2012-02-10,24.530001,24.530001,24.299999,24.320000,20.026335,2200,2018-01-16 07:54:11
-2012-02-10,24.530001,24.530001,24.299999,24.320000,20.083742,2200,2017-12-19 07:11:54
-2012-02-10,24.530001,24.530001,24.299999,24.320000,20.081148,2200,2017-12-18 09:00:12
-2012-02-10,24.530001,24.530001,24.299999,24.320000,20.083742,2200,2017-11-28 13:58:38
-2012-02-10,24.530001,24.530001,24.299999,24.320000,20.146700,2200,2017-10-24 07:44:32
-2012-02-10,24.530001,24.530001,24.299999,24.320000,20.209311,2200,2017-10-20 09:54:16
-2012-02-10,24.530001,24.530001,24.299999,24.320000,20.762741,2200,2017-08-22 22:17:53
-2012-02-13,24.559999,24.590000,24.520000,24.520000,24.520000,2700,2021-03-01 22:16:32
-2012-02-13,24.559999,24.590000,24.520000,24.520000,19.779018,2700,2019-07-02 10:25:49
-2012-02-13,24.559999,24.590000,24.520000,24.520000,19.779032,2700,2019-06-26 14:15:25
-2012-02-13,24.559999,24.590000,24.520000,24.520000,19.779018,2700,2019-05-09 11:16:22
-2012-02-13,24.559999,24.590000,24.520000,24.520000,19.779032,2700,2019-01-25 17:25:16
-2012-02-13,24.559999,24.590000,24.520000,24.520000,19.850130,2700,2019-01-04 11:16:02
-2012-02-13,24.559999,24.590000,24.520000,24.520000,19.936275,2700,2018-12-20 11:23:51
-2012-02-13,24.559999,24.590000,24.520000,24.520000,20.419504,2700,2018-04-30 11:53:31
-2012-02-13,24.559999,24.590000,24.520000,24.520000,20.006266,2700,2018-04-13 15:05:34
-2012-02-13,24.559999,24.590000,24.520000,24.520000,20.069887,2700,2018-02-26 21:44:31
-2012-02-13,24.559999,24.590000,24.520000,24.520000,20.128675,2700,2018-02-07 09:51:24
-2012-02-13,24.559999,24.590000,24.520000,24.520000,20.191034,2700,2018-01-16 07:54:11
-2012-02-13,24.559999,24.590000,24.520000,24.520000,20.248915,2700,2017-12-19 07:11:54
-2012-02-13,24.559999,24.590000,24.520000,24.520000,20.246294,2700,2017-12-18 09:00:12
-2012-02-13,24.559999,24.590000,24.520000,24.520000,20.248915,2700,2017-11-28 13:58:38
-2012-02-13,24.559999,24.590000,24.520000,24.520000,20.312391,2700,2017-10-24 07:44:32
-2012-02-13,24.559999,24.590000,24.520000,24.520000,20.375517,2700,2017-10-20 09:54:16
-2012-02-13,24.559999,24.590000,24.520000,24.520000,20.933496,2700,2017-08-22 22:17:53
-2012-02-14,24.549999,24.549999,24.299999,24.299999,24.299999,5500,2021-03-01 22:16:32
-2012-02-14,24.549999,24.549999,24.299999,24.299999,19.601561,5500,2019-07-02 10:25:49
-2012-02-14,24.549999,24.549999,24.299999,24.299999,19.601576,5500,2019-06-26 14:15:25
-2012-02-14,24.549999,24.549999,24.299999,24.299999,19.601561,5500,2019-05-09 11:16:22
-2012-02-14,24.549999,24.549999,24.299999,24.299999,19.601576,5500,2019-01-25 17:25:16
-2012-02-14,24.549999,24.549999,24.299999,24.299999,19.672016,5500,2019-01-04 11:16:02
-2012-02-14,24.549999,24.549999,24.299999,24.299999,19.757412,5500,2018-12-20 11:23:51
-2012-02-14,24.549999,24.549999,24.299999,24.299999,20.236292,5500,2018-04-30 11:53:31
-2012-02-14,24.549999,24.549999,24.299999,24.299999,19.826761,5500,2018-04-13 15:05:34
-2012-02-14,24.549999,24.549999,24.299999,24.299999,19.889824,5500,2018-02-26 21:44:31
-2012-02-14,24.549999,24.549999,24.299999,24.299999,19.948086,5500,2018-02-07 09:51:24
-2012-02-14,24.549999,24.549999,24.299999,24.299999,20.009886,5500,2018-01-16 07:54:11
-2012-02-14,24.549999,24.549999,24.299999,24.299999,20.067245,5500,2017-12-19 07:11:54
-2012-02-14,24.549999,24.549999,24.299999,24.299999,20.064638,5500,2017-12-18 09:00:12
-2012-02-14,24.549999,24.549999,24.299999,24.299999,20.067245,5500,2017-11-28 13:58:38
-2012-02-14,24.549999,24.549999,24.299999,24.299999,20.130152,5500,2017-10-24 07:44:32
-2012-02-14,24.549999,24.549999,24.299999,24.299999,20.192711,5500,2017-10-20 09:54:16
-2012-02-14,24.549999,24.549999,24.299999,24.299999,20.745667,5500,2017-08-22 22:17:53
-2012-02-15,24.549999,24.860001,24.490000,24.520000,24.520000,3200,2021-03-01 22:16:32
-2012-02-15,24.549999,24.860001,24.490000,24.520000,19.832891,3200,2019-07-02 10:25:49
-2012-02-15,24.549999,24.860001,24.490000,24.520000,19.832905,3200,2019-06-26 14:15:25
-2012-02-15,24.549999,24.860001,24.490000,24.520000,19.832891,3200,2019-05-09 11:16:22
-2012-02-15,24.549999,24.860001,24.490000,24.520000,19.832905,3200,2019-01-25 17:25:16
-2012-02-15,24.549999,24.860001,24.490000,24.520000,19.904186,3200,2019-01-04 11:16:02
-2012-02-15,24.549999,24.860001,24.490000,24.520000,19.990578,3200,2018-12-20 11:23:51
-2012-02-15,24.549999,24.860001,24.490000,24.520000,20.475122,3200,2018-04-30 11:53:31
-2012-02-15,24.549999,24.860001,24.490000,24.520000,20.060755,3200,2018-04-13 15:05:34
-2012-02-15,24.549999,24.860001,24.490000,24.520000,20.124542,3200,2018-02-26 21:44:31
-2012-02-15,24.549999,24.860001,24.490000,24.520000,20.183491,3200,2018-02-07 09:51:24
-2012-02-15,24.549999,24.860001,24.490000,24.520000,20.246019,3200,2018-01-16 07:54:11
-2012-02-15,24.549999,24.860001,24.490000,24.520000,20.304056,3200,2017-12-19 07:11:54
-2012-02-15,24.549999,24.860001,24.490000,24.520000,20.301430,3200,2017-12-18 09:00:12
-2012-02-15,24.549999,24.860001,24.490000,24.520000,20.304056,3200,2017-11-28 13:58:38
-2012-02-15,24.549999,24.860001,24.490000,24.520000,20.367706,3200,2017-10-24 07:44:32
-2012-02-15,24.549999,24.860001,24.490000,24.520000,20.431004,3200,2017-10-20 09:54:16
-2012-02-15,24.549999,24.860001,24.490000,24.520000,20.990501,3200,2017-08-22 22:17:53
-2012-02-16,24.549999,24.600000,24.400000,24.410000,24.410000,5400,2021-03-01 22:16:32
-2012-02-16,24.549999,24.600000,24.400000,24.410000,19.743921,5400,2019-07-02 10:25:49
-2012-02-16,24.549999,24.600000,24.400000,24.410000,19.743931,5400,2019-06-26 14:15:25
-2012-02-16,24.549999,24.600000,24.400000,24.410000,19.743921,5400,2019-05-09 11:16:22
-2012-02-16,24.549999,24.600000,24.400000,24.410000,19.743931,5400,2019-01-25 17:25:16
-2012-02-16,24.549999,24.600000,24.400000,24.410000,19.814888,5400,2019-01-04 11:16:02
-2012-02-16,24.549999,24.600000,24.400000,24.410000,19.900896,5400,2018-12-20 11:23:51
-2012-02-16,24.549999,24.600000,24.400000,24.410000,20.383265,5400,2018-04-30 11:53:31
-2012-02-16,24.549999,24.600000,24.400000,24.410000,19.970749,5400,2018-04-13 15:05:34
-2012-02-16,24.549999,24.600000,24.400000,24.410000,20.034264,5400,2018-02-26 21:44:31
-2012-02-16,24.549999,24.600000,24.400000,24.410000,20.092947,5400,2018-02-07 09:51:24
-2012-02-16,24.549999,24.600000,24.400000,24.410000,20.155195,5400,2018-01-16 07:54:11
-2012-02-16,24.549999,24.600000,24.400000,24.410000,20.212973,5400,2017-12-19 07:11:54
-2012-02-16,24.549999,24.600000,24.400000,24.410000,20.210350,5400,2017-12-18 09:00:12
-2012-02-16,24.549999,24.600000,24.400000,24.410000,20.212973,5400,2017-11-28 13:58:38
-2012-02-16,24.549999,24.600000,24.400000,24.410000,20.276337,5400,2017-10-24 07:44:32
-2012-02-16,24.549999,24.600000,24.400000,24.410000,20.339350,5400,2017-10-20 09:54:16
-2012-02-16,24.549999,24.600000,24.400000,24.410000,20.896334,5400,2017-08-22 22:17:53
-2012-02-17,24.400000,24.400000,24.299999,24.299999,24.299999,3500,2021-03-01 22:16:32
-2012-02-17,24.400000,24.400000,24.299999,24.299999,19.654945,3500,2019-07-02 10:25:49
-2012-02-17,24.400000,24.400000,24.299999,24.299999,19.654959,3500,2019-06-26 14:15:25
-2012-02-17,24.400000,24.400000,24.299999,24.299999,19.654945,3500,2019-05-09 11:16:22
-2012-02-17,24.400000,24.400000,24.299999,24.299999,19.654959,3500,2019-01-25 17:25:16
-2012-02-17,24.400000,24.400000,24.299999,24.299999,19.725597,3500,2019-01-04 11:16:02
-2012-02-17,24.400000,24.400000,24.299999,24.299999,19.811209,3500,2018-12-20 11:23:51
-2012-02-17,24.400000,24.400000,24.299999,24.299999,20.291412,3500,2018-04-30 11:53:31
-2012-02-17,24.400000,24.400000,24.299999,24.299999,19.880764,3500,2018-04-13 15:05:34
-2012-02-17,24.400000,24.400000,24.299999,24.299999,19.943985,3500,2018-02-26 21:44:31
-2012-02-17,24.400000,24.400000,24.299999,24.299999,20.002405,3500,2018-02-07 09:51:24
-2012-02-17,24.400000,24.400000,24.299999,24.299999,20.064373,3500,2018-01-16 07:54:11
-2012-02-17,24.400000,24.400000,24.299999,24.299999,20.121889,3500,2017-12-19 07:11:54
-2012-02-17,24.400000,24.400000,24.299999,24.299999,20.119278,3500,2017-12-18 09:00:12
-2012-02-17,24.400000,24.400000,24.299999,24.299999,20.121889,3500,2017-11-28 13:58:38
-2012-02-17,24.400000,24.400000,24.299999,24.299999,20.184967,3500,2017-10-24 07:44:32
-2012-02-17,24.400000,24.400000,24.299999,24.299999,20.247698,3500,2017-10-20 09:54:16
-2012-02-17,24.400000,24.400000,24.299999,24.299999,20.802170,3500,2017-08-22 22:17:53
-2012-02-21,24.480000,24.500000,23.930000,24.180000,24.180000,15300,2021-03-01 22:16:32
-2012-02-21,24.480000,24.500000,23.930000,24.180000,19.557880,15300,2019-07-02 10:25:49
-2012-02-21,24.480000,24.500000,23.930000,24.180000,19.557892,15300,2019-06-26 14:15:25
-2012-02-21,24.480000,24.500000,23.930000,24.180000,19.557880,15300,2019-05-09 11:16:22
-2012-02-21,24.480000,24.500000,23.930000,24.180000,19.557892,15300,2019-01-25 17:25:16
-2012-02-21,24.480000,24.500000,23.930000,24.180000,19.628185,15300,2019-01-04 11:16:02
-2012-02-21,24.480000,24.500000,23.930000,24.180000,19.713375,15300,2018-12-20 11:23:51
-2012-02-21,24.480000,24.500000,23.930000,24.180000,20.191198,15300,2018-04-30 11:53:31
-2012-02-21,24.480000,24.500000,23.930000,24.180000,19.782578,15300,2018-04-13 15:05:34
-2012-02-21,24.480000,24.500000,23.930000,24.180000,19.845497,15300,2018-02-26 21:44:31
-2012-02-21,24.480000,24.500000,23.930000,24.180000,19.903627,15300,2018-02-07 09:51:24
-2012-02-21,24.480000,24.500000,23.930000,24.180000,19.965290,15300,2018-01-16 07:54:11
-2012-02-21,24.480000,24.500000,23.930000,24.180000,20.022522,15300,2017-12-19 07:11:54
-2012-02-21,24.480000,24.500000,23.930000,24.180000,20.019934,15300,2017-12-18 09:00:12
-2012-02-21,24.480000,24.500000,23.930000,24.180000,20.022522,15300,2017-11-28 13:58:38
-2012-02-21,24.480000,24.500000,23.930000,24.180000,20.085289,15300,2017-10-24 07:44:32
-2012-02-21,24.480000,24.500000,23.930000,24.180000,20.147709,15300,2017-10-20 09:54:16
-2012-02-21,24.480000,24.500000,23.930000,24.180000,20.699450,15300,2017-08-22 22:17:53
-2012-02-22,24.160000,24.500000,24.120001,24.420000,24.420000,17900,2021-03-01 22:16:32
-2012-02-22,24.160000,24.500000,24.120001,24.420000,19.752010,17900,2019-07-02 10:25:49
-2012-02-22,24.160000,24.500000,24.120001,24.420000,19.752024,17900,2019-06-26 14:15:25
-2012-02-22,24.160000,24.500000,24.120001,24.420000,19.752010,17900,2019-05-09 11:16:22
-2012-02-22,24.160000,24.500000,24.120001,24.420000,19.752024,17900,2019-01-25 17:25:16
-2012-02-22,24.160000,24.500000,24.120001,24.420000,19.823006,17900,2019-01-04 11:16:02
-2012-02-22,24.160000,24.500000,24.120001,24.420000,19.909048,17900,2018-12-20 11:23:51
-2012-02-22,24.160000,24.500000,24.120001,24.420000,20.391615,17900,2018-04-30 11:53:31
-2012-02-22,24.160000,24.500000,24.120001,24.420000,19.978931,17900,2018-04-13 15:05:34
-2012-02-22,24.160000,24.500000,24.120001,24.420000,20.042469,17900,2018-02-26 21:44:31
-2012-02-22,24.160000,24.500000,24.120001,24.420000,20.101177,17900,2018-02-07 09:51:24
-2012-02-22,24.160000,24.500000,24.120001,24.420000,20.163452,17900,2018-01-16 07:54:11
-2012-02-22,24.160000,24.500000,24.120001,24.420000,20.221252,17900,2017-12-19 07:11:54
-2012-02-22,24.160000,24.500000,24.120001,24.420000,20.218637,17900,2017-12-18 09:00:12
-2012-02-22,24.160000,24.500000,24.120001,24.420000,20.221252,17900,2017-11-28 13:58:38
-2012-02-22,24.160000,24.500000,24.120001,24.420000,20.284641,17900,2017-10-24 07:44:32
-2012-02-22,24.160000,24.500000,24.120001,24.420000,20.347681,17900,2017-10-20 09:54:16
-2012-02-22,24.160000,24.500000,24.120001,24.420000,20.904902,17900,2017-08-22 22:17:53
-2012-02-23,24.420000,24.450001,24.350000,24.360001,24.360001,3600,2021-03-01 22:16:32
-2012-02-23,24.420000,24.450001,24.350000,24.360001,19.703476,3600,2019-07-02 10:25:49
-2012-02-23,24.420000,24.450001,24.350000,24.360001,19.703489,3600,2019-06-26 14:15:25
-2012-02-23,24.420000,24.450001,24.350000,24.360001,19.703476,3600,2019-05-09 11:16:22
-2012-02-23,24.420000,24.450001,24.350000,24.360001,19.703489,3600,2019-01-25 17:25:16
-2012-02-23,24.420000,24.450001,24.350000,24.360001,19.774309,3600,2019-01-04 11:16:02
-2012-02-23,24.420000,24.450001,24.350000,24.360001,19.860128,3600,2018-12-20 11:23:51
-2012-02-23,24.420000,24.450001,24.350000,24.360001,20.341511,3600,2018-04-30 11:53:31
-2012-02-23,24.420000,24.450001,24.350000,24.360001,19.929844,3600,2018-04-13 15:05:34
-2012-02-23,24.420000,24.450001,24.350000,24.360001,19.993229,3600,2018-02-26 21:44:31
-2012-02-23,24.420000,24.450001,24.350000,24.360001,20.051792,3600,2018-02-07 09:51:24
-2012-02-23,24.420000,24.450001,24.350000,24.360001,20.113913,3600,2018-01-16 07:54:11
-2012-02-23,24.420000,24.450001,24.350000,24.360001,20.171572,3600,2017-12-19 07:11:54
-2012-02-23,24.420000,24.450001,24.350000,24.360001,20.168959,3600,2017-12-18 09:00:12
-2012-02-23,24.420000,24.450001,24.350000,24.360001,20.171572,3600,2017-11-28 13:58:38
-2012-02-23,24.420000,24.450001,24.350000,24.360001,20.234806,3600,2017-10-24 07:44:32
-2012-02-23,24.420000,24.450001,24.350000,24.360001,20.297691,3600,2017-10-20 09:54:16
-2012-02-23,24.420000,24.450001,24.350000,24.360001,20.853531,3600,2017-08-22 22:17:53
-2012-02-24,24.350000,24.350000,24.340000,24.350000,24.350000,3000,2021-03-01 22:16:32
-2012-02-24,24.350000,24.350000,24.340000,24.350000,19.695387,3000,2019-07-02 10:25:49
-2012-02-24,24.350000,24.350000,24.340000,24.350000,19.695398,3000,2019-06-26 14:15:25
-2012-02-24,24.350000,24.350000,24.340000,24.350000,19.695387,3000,2019-05-09 11:16:22
-2012-02-24,24.350000,24.350000,24.340000,24.350000,19.695398,3000,2019-01-25 17:25:16
-2012-02-24,24.350000,24.350000,24.340000,24.350000,19.766184,3000,2019-01-04 11:16:02
-2012-02-24,24.350000,24.350000,24.340000,24.350000,19.851974,3000,2018-12-20 11:23:51
-2012-02-24,24.350000,24.350000,24.340000,24.350000,20.333158,3000,2018-04-30 11:53:31
-2012-02-24,24.350000,24.350000,24.340000,24.350000,19.921665,3000,2018-04-13 15:05:34
-2012-02-24,24.350000,24.350000,24.340000,24.350000,19.985022,3000,2018-02-26 21:44:31
-2012-02-24,24.350000,24.350000,24.340000,24.350000,20.043562,3000,2018-02-07 09:51:24
-2012-02-24,24.350000,24.350000,24.340000,24.350000,20.105658,3000,2018-01-16 07:54:11
-2012-02-24,24.350000,24.350000,24.340000,24.350000,20.163292,3000,2017-12-19 07:11:54
-2012-02-24,24.350000,24.350000,24.340000,24.350000,20.160686,3000,2017-12-18 09:00:12
-2012-02-24,24.350000,24.350000,24.340000,24.350000,20.163292,3000,2017-11-28 13:58:38
-2012-02-24,24.350000,24.350000,24.340000,24.350000,20.226500,3000,2017-10-24 07:44:32
-2012-02-24,24.350000,24.350000,24.340000,24.350000,20.289358,3000,2017-10-20 09:54:16
-2012-02-24,24.350000,24.350000,24.340000,24.350000,20.844976,3000,2017-08-22 22:17:53
-2012-02-27,24.299999,24.490000,24.299999,24.459999,24.459999,6800,2021-03-01 22:16:32
-2012-02-27,24.299999,24.490000,24.299999,24.459999,19.784357,6800,2019-07-02 10:25:49
-2012-02-27,24.299999,24.490000,24.299999,24.459999,19.784370,6800,2019-06-26 14:15:25
-2012-02-27,24.299999,24.490000,24.299999,24.459999,19.784357,6800,2019-05-09 11:16:22
-2012-02-27,24.299999,24.490000,24.299999,24.459999,19.784370,6800,2019-01-25 17:25:16
-2012-02-27,24.299999,24.490000,24.299999,24.459999,19.855480,6800,2019-01-04 11:16:02
-2012-02-27,24.299999,24.490000,24.299999,24.459999,19.941654,6800,2018-12-20 11:23:51
-2012-02-27,24.299999,24.490000,24.299999,24.459999,20.425013,6800,2018-04-30 11:53:31
-2012-02-27,24.299999,24.490000,24.299999,24.459999,20.011662,6800,2018-04-13 15:05:34
-2012-02-27,24.299999,24.490000,24.299999,24.459999,20.075300,6800,2018-02-26 21:44:31
-2012-02-27,24.299999,24.490000,24.299999,24.459999,20.134104,6800,2018-02-07 09:51:24
-2012-02-27,24.299999,24.490000,24.299999,24.459999,20.196480,6800,2018-01-16 07:54:11
-2012-02-27,24.299999,24.490000,24.299999,24.459999,20.254375,6800,2017-12-19 07:11:54
-2012-02-27,24.299999,24.490000,24.299999,24.459999,20.251759,6800,2017-12-18 09:00:12
-2012-02-27,24.299999,24.490000,24.299999,24.459999,20.254375,6800,2017-11-28 13:58:38
-2012-02-27,24.299999,24.490000,24.299999,24.459999,20.317869,6800,2017-10-24 07:44:32
-2012-02-27,24.299999,24.490000,24.299999,24.459999,20.381012,6800,2017-10-20 09:54:16
-2012-02-27,24.299999,24.490000,24.299999,24.459999,20.939137,6800,2017-08-22 22:17:53
-2012-02-28,24.459999,24.549999,24.459999,24.500000,24.500000,30500,2021-03-01 22:16:32
-2012-02-28,24.459999,24.549999,24.459999,24.500000,19.816719,30500,2019-07-02 10:25:49
-2012-02-28,24.459999,24.549999,24.459999,24.500000,19.816729,30500,2019-06-26 14:15:25
-2012-02-28,24.459999,24.549999,24.459999,24.500000,19.816719,30500,2019-05-09 11:16:22
-2012-02-28,24.459999,24.549999,24.459999,24.500000,19.816729,30500,2019-01-25 17:25:16
-2012-02-28,24.459999,24.549999,24.459999,24.500000,19.887945,30500,2019-01-04 11:16:02
-2012-02-28,24.459999,24.549999,24.459999,24.500000,19.974262,30500,2018-12-20 11:23:51
-2012-02-28,24.459999,24.549999,24.459999,24.500000,20.458420,30500,2018-04-30 11:53:31
-2012-02-28,24.459999,24.549999,24.459999,24.500000,20.044390,30500,2018-04-13 15:05:34
-2012-02-28,24.459999,24.549999,24.459999,24.500000,20.108130,30500,2018-02-26 21:44:31
-2012-02-28,24.459999,24.549999,24.459999,24.500000,20.167030,30500,2018-02-07 09:51:24
-2012-02-28,24.459999,24.549999,24.459999,24.500000,20.229509,30500,2018-01-16 07:54:11
-2012-02-28,24.459999,24.549999,24.459999,24.500000,20.287498,30500,2017-12-19 07:11:54
-2012-02-28,24.459999,24.549999,24.459999,24.500000,20.284876,30500,2017-12-18 09:00:12
-2012-02-28,24.459999,24.549999,24.459999,24.500000,20.287498,30500,2017-11-28 13:58:38
-2012-02-28,24.459999,24.549999,24.459999,24.500000,20.351095,30500,2017-10-24 07:44:32
-2012-02-28,24.459999,24.549999,24.459999,24.500000,20.414341,30500,2017-10-20 09:54:16
-2012-02-28,24.459999,24.549999,24.459999,24.500000,20.973387,30500,2017-08-22 22:17:53
-2012-02-29,24.549999,24.549999,24.530001,24.549999,24.549999,2000,2021-03-01 22:16:32
-2012-02-29,24.549999,24.549999,24.530001,24.549999,19.857161,2000,2019-07-02 10:25:49
-2012-02-29,24.549999,24.549999,24.530001,24.549999,19.857172,2000,2019-06-26 14:15:25
-2012-02-29,24.549999,24.549999,24.530001,24.549999,19.857161,2000,2019-05-09 11:16:22
-2012-02-29,24.549999,24.549999,24.530001,24.549999,19.857172,2000,2019-01-25 17:25:16
-2012-02-29,24.549999,24.549999,24.530001,24.549999,19.928534,2000,2019-01-04 11:16:02
-2012-02-29,24.549999,24.549999,24.530001,24.549999,20.015038,2000,2018-12-20 11:23:51
-2012-02-29,24.549999,24.549999,24.530001,24.549999,20.500172,2000,2018-04-30 11:53:31
-2012-02-29,24.549999,24.549999,24.530001,24.549999,20.085300,2000,2018-04-13 15:05:34
-2012-02-29,24.549999,24.549999,24.530001,24.549999,20.149170,2000,2018-02-26 21:44:31
-2012-02-29,24.549999,24.549999,24.530001,24.549999,20.208191,2000,2018-02-07 09:51:24
-2012-02-29,24.549999,24.549999,24.530001,24.549999,20.270796,2000,2018-01-16 07:54:11
-2012-02-29,24.549999,24.549999,24.530001,24.549999,20.328903,2000,2017-12-19 07:11:54
-2012-02-29,24.549999,24.549999,24.530001,24.549999,20.326275,2000,2017-12-18 09:00:12
-2012-02-29,24.549999,24.549999,24.530001,24.549999,20.328903,2000,2017-11-28 13:58:38
-2012-02-29,24.549999,24.549999,24.530001,24.549999,20.392630,2000,2017-10-24 07:44:32
-2012-02-29,24.549999,24.549999,24.530001,24.549999,20.456005,2000,2017-10-20 09:54:16
-2012-02-29,24.549999,24.549999,24.530001,24.549999,21.016186,2000,2017-08-22 22:17:53
-2012-03-01,24.600000,24.600000,24.510000,24.510000,24.510000,9900,2021-03-01 22:16:32
-2012-03-01,24.600000,24.600000,24.510000,24.510000,19.824800,9900,2019-07-02 10:25:49
-2012-03-01,24.600000,24.600000,24.510000,24.510000,19.824816,9900,2019-06-26 14:15:25
-2012-03-01,24.600000,24.600000,24.510000,24.510000,19.824800,9900,2019-05-09 11:16:22
-2012-03-01,24.600000,24.600000,24.510000,24.510000,19.824816,9900,2019-01-25 17:25:16
-2012-03-01,24.600000,24.600000,24.510000,24.510000,19.896069,9900,2019-01-04 11:16:02
-2012-03-01,24.600000,24.600000,24.510000,24.510000,19.982426,9900,2018-12-20 11:23:51
-2012-03-01,24.600000,24.600000,24.510000,24.510000,20.466763,9900,2018-04-30 11:53:31
-2012-03-01,24.600000,24.600000,24.510000,24.510000,20.052561,9900,2018-04-13 15:05:34
-2012-03-01,24.600000,24.600000,24.510000,24.510000,20.116335,9900,2018-02-26 21:44:31
-2012-03-01,24.600000,24.600000,24.510000,24.510000,20.175259,9900,2018-02-07 09:51:24
-2012-03-01,24.600000,24.600000,24.510000,24.510000,20.237762,9900,2018-01-16 07:54:11
-2012-03-01,24.600000,24.600000,24.510000,24.510000,20.295776,9900,2017-12-19 07:11:54
-2012-03-01,24.600000,24.600000,24.510000,24.510000,20.293152,9900,2017-12-18 09:00:12
-2012-03-01,24.600000,24.600000,24.510000,24.510000,20.295776,9900,2017-11-28 13:58:38
-2012-03-01,24.600000,24.600000,24.510000,24.510000,20.359400,9900,2017-10-24 07:44:32
-2012-03-01,24.600000,24.600000,24.510000,24.510000,20.422672,9900,2017-10-20 09:54:16
-2012-03-01,24.600000,24.600000,24.510000,24.510000,20.981939,9900,2017-08-22 22:17:53
-2012-03-02,24.510000,24.510000,24.510000,24.510000,24.510000,0,2021-03-01 22:16:32
-2012-03-02,24.510000,24.510000,24.510000,24.510000,19.824800,0,2019-07-02 10:25:49
-2012-03-02,24.510000,24.510000,24.510000,24.510000,19.824816,0,2019-06-26 14:15:25
-2012-03-02,24.510000,24.510000,24.510000,24.510000,19.824800,0,2019-05-09 11:16:22
-2012-03-02,24.510000,24.510000,24.510000,24.510000,19.824816,0,2019-01-25 17:25:16
-2012-03-02,24.510000,24.510000,24.510000,24.510000,19.896069,0,2019-01-04 11:16:02
-2012-03-02,24.510000,24.510000,24.510000,24.510000,19.982426,0,2018-12-20 11:23:51
-2012-03-02,24.510000,24.510000,24.510000,24.510000,20.466763,0,2018-04-30 11:53:31
-2012-03-02,24.510000,24.510000,24.510000,24.510000,20.052561,0,2018-04-13 15:05:34
-2012-03-02,24.510000,24.510000,24.510000,24.510000,20.116335,0,2018-02-26 21:44:31
-2012-03-02,24.510000,24.510000,24.510000,24.510000,20.175259,0,2018-02-07 09:51:24
-2012-03-02,24.510000,24.510000,24.510000,24.510000,20.237762,0,2018-01-16 07:54:11
-2012-03-02,24.510000,24.510000,24.510000,24.510000,20.295776,0,2017-12-19 07:11:54
-2012-03-02,24.510000,24.510000,24.510000,24.510000,20.293152,0,2017-12-18 09:00:12
-2012-03-02,24.510000,24.510000,24.510000,24.510000,20.295776,0,2017-11-28 13:58:38
-2012-03-02,24.510000,24.510000,24.510000,24.510000,20.359400,0,2017-10-24 07:44:32
-2012-03-02,24.510000,24.510000,24.510000,24.510000,20.422672,0,2017-10-20 09:54:16
-2012-03-02,24.510000,24.510000,24.510000,24.510000,20.981939,0,2017-08-22 22:17:53
-2012-03-05,24.500000,24.500000,24.459999,24.459999,24.459999,2000,2021-03-01 22:16:32
-2012-03-05,24.500000,24.500000,24.459999,24.459999,19.784357,2000,2019-07-02 10:25:49
-2012-03-05,24.500000,24.500000,24.459999,24.459999,19.784370,2000,2019-06-26 14:15:25
-2012-03-05,24.500000,24.500000,24.459999,24.459999,19.784357,2000,2019-05-09 11:16:22
-2012-03-05,24.500000,24.500000,24.459999,24.459999,19.784370,2000,2019-01-25 17:25:16
-2012-03-05,24.500000,24.500000,24.459999,24.459999,19.855480,2000,2019-01-04 11:16:02
-2012-03-05,24.500000,24.500000,24.459999,24.459999,19.941654,2000,2018-12-20 11:23:51
-2012-03-05,24.500000,24.500000,24.459999,24.459999,20.425013,2000,2018-04-30 11:53:31
-2012-03-05,24.500000,24.500000,24.459999,24.459999,20.011662,2000,2018-04-13 15:05:34
-2012-03-05,24.500000,24.500000,24.459999,24.459999,20.075300,2000,2018-02-26 21:44:31
-2012-03-05,24.500000,24.500000,24.459999,24.459999,20.134104,2000,2018-02-07 09:51:24
-2012-03-05,24.500000,24.500000,24.459999,24.459999,20.196480,2000,2018-01-16 07:54:11
-2012-03-05,24.500000,24.500000,24.459999,24.459999,20.254375,2000,2017-12-19 07:11:54
-2012-03-05,24.500000,24.500000,24.459999,24.459999,20.251759,2000,2017-12-18 09:00:12
-2012-03-05,24.500000,24.500000,24.459999,24.459999,20.254375,2000,2017-11-28 13:58:38
-2012-03-05,24.500000,24.500000,24.459999,24.459999,20.317869,2000,2017-10-24 07:44:32
-2012-03-05,24.500000,24.500000,24.459999,24.459999,20.381012,2000,2017-10-20 09:54:16
-2012-03-05,24.500000,24.500000,24.459999,24.459999,20.939137,2000,2017-08-22 22:17:53
-2012-03-06,24.610001,24.610001,24.520000,24.520000,24.520000,11100,2021-03-01 22:16:32
-2012-03-06,24.610001,24.610001,24.520000,24.520000,19.832891,11100,2019-07-02 10:25:49
-2012-03-06,24.610001,24.610001,24.520000,24.520000,19.832905,11100,2019-06-26 14:15:25
-2012-03-06,24.610001,24.610001,24.520000,24.520000,19.832891,11100,2019-05-09 11:16:22
-2012-03-06,24.610001,24.610001,24.520000,24.520000,19.832905,11100,2019-01-25 17:25:16
-2012-03-06,24.610001,24.610001,24.520000,24.520000,19.904186,11100,2019-01-04 11:16:02
-2012-03-06,24.610001,24.610001,24.520000,24.520000,19.990578,11100,2018-12-20 11:23:51
-2012-03-06,24.610001,24.610001,24.520000,24.520000,20.475122,11100,2018-04-30 11:53:31
-2012-03-06,24.610001,24.610001,24.520000,24.520000,20.060755,11100,2018-04-13 15:05:34
-2012-03-06,24.610001,24.610001,24.520000,24.520000,20.124542,11100,2018-02-26 21:44:31
-2012-03-06,24.610001,24.610001,24.520000,24.520000,20.183491,11100,2018-02-07 09:51:24
-2012-03-06,24.610001,24.610001,24.520000,24.520000,20.246019,11100,2018-01-16 07:54:11
-2012-03-06,24.610001,24.610001,24.520000,24.520000,20.304056,11100,2017-12-19 07:11:54
-2012-03-06,24.610001,24.610001,24.520000,24.520000,20.301430,11100,2017-12-18 09:00:12
-2012-03-06,24.610001,24.610001,24.520000,24.520000,20.304056,11100,2017-11-28 13:58:38
-2012-03-06,24.610001,24.610001,24.520000,24.520000,20.367706,11100,2017-10-24 07:44:32
-2012-03-06,24.610001,24.610001,24.520000,24.520000,20.431004,11100,2017-10-20 09:54:16
-2012-03-06,24.610001,24.610001,24.520000,24.520000,20.990501,11100,2017-08-22 22:17:53
-2012-03-07,24.450001,24.450001,24.450001,24.450001,24.450001,4100,2021-03-01 22:16:32
-2012-03-07,24.450001,24.450001,24.450001,24.450001,19.776279,4100,2019-07-02 10:25:49
-2012-03-07,24.450001,24.450001,24.450001,24.450001,19.776289,4100,2019-06-26 14:15:25
-2012-03-07,24.450001,24.450001,24.450001,24.450001,19.776279,4100,2019-05-09 11:16:22
-2012-03-07,24.450001,24.450001,24.450001,24.450001,19.776289,4100,2019-01-25 17:25:16
-2012-03-07,24.450001,24.450001,24.450001,24.450001,19.847363,4100,2019-01-04 11:16:02
-2012-03-07,24.450001,24.450001,24.450001,24.450001,19.933510,4100,2018-12-20 11:23:51
-2012-03-07,24.450001,24.450001,24.450001,24.450001,20.416662,4100,2018-04-30 11:53:31
-2012-03-07,24.450001,24.450001,24.450001,24.450001,20.003485,4100,2018-04-13 15:05:34
-2012-03-07,24.450001,24.450001,24.450001,24.450001,20.067095,4100,2018-02-26 21:44:31
-2012-03-07,24.450001,24.450001,24.450001,24.450001,20.125875,4100,2018-02-07 09:51:24
-2012-03-07,24.450001,24.450001,24.450001,24.450001,20.188227,4100,2018-01-16 07:54:11
-2012-03-07,24.450001,24.450001,24.450001,24.450001,20.246098,4100,2017-12-19 07:11:54
-2012-03-07,24.450001,24.450001,24.450001,24.450001,20.243473,4100,2017-12-18 09:00:12
-2012-03-07,24.450001,24.450001,24.450001,24.450001,20.246098,4100,2017-11-28 13:58:38
-2012-03-07,24.450001,24.450001,24.450001,24.450001,20.309565,4100,2017-10-24 07:44:32
-2012-03-07,24.450001,24.450001,24.450001,24.450001,20.372683,4100,2017-10-20 09:54:16
-2012-03-07,24.450001,24.450001,24.450001,24.450001,20.930578,4100,2017-08-22 22:17:53
-2012-03-08,24.549999,24.549999,24.549999,24.549999,24.549999,15600,2021-03-01 22:16:32
-2012-03-08,24.549999,24.549999,24.549999,24.549999,19.857161,15600,2019-07-02 10:25:49
-2012-03-08,24.549999,24.549999,24.549999,24.549999,19.857172,15600,2019-06-26 14:15:25
-2012-03-08,24.549999,24.549999,24.549999,24.549999,19.857161,15600,2019-05-09 11:16:22
-2012-03-08,24.549999,24.549999,24.549999,24.549999,19.857172,15600,2019-01-25 17:25:16
-2012-03-08,24.549999,24.549999,24.549999,24.549999,19.928534,15600,2019-01-04 11:16:02
-2012-03-08,24.549999,24.549999,24.549999,24.549999,20.015038,15600,2018-12-20 11:23:51
-2012-03-08,24.549999,24.549999,24.549999,24.549999,20.500172,15600,2018-04-30 11:53:31
-2012-03-08,24.549999,24.549999,24.549999,24.549999,20.085300,15600,2018-04-13 15:05:34
-2012-03-08,24.549999,24.549999,24.549999,24.549999,20.149170,15600,2018-02-26 21:44:31
-2012-03-08,24.549999,24.549999,24.549999,24.549999,20.208191,15600,2018-02-07 09:51:24
-2012-03-08,24.549999,24.549999,24.549999,24.549999,20.270796,15600,2018-01-16 07:54:11
-2012-03-08,24.549999,24.549999,24.549999,24.549999,20.328903,15600,2017-12-19 07:11:54
-2012-03-08,24.549999,24.549999,24.549999,24.549999,20.326275,15600,2017-12-18 09:00:12
-2012-03-08,24.549999,24.549999,24.549999,24.549999,20.328903,15600,2017-11-28 13:58:38
-2012-03-08,24.549999,24.549999,24.549999,24.549999,20.392630,15600,2017-10-24 07:44:32
-2012-03-08,24.549999,24.549999,24.549999,24.549999,20.456005,15600,2017-10-20 09:54:16
-2012-03-08,24.549999,24.549999,24.549999,24.549999,21.016186,15600,2017-08-22 22:17:53
-2012-03-09,24.549999,24.549999,24.400000,24.549999,24.549999,5300,2021-03-01 22:16:32
-2012-03-09,24.549999,24.549999,24.400000,24.549999,19.857161,5300,2019-07-02 10:25:49
-2012-03-09,24.549999,24.549999,24.400000,24.549999,19.857172,5300,2019-06-26 14:15:25
-2012-03-09,24.549999,24.549999,24.400000,24.549999,19.857161,5300,2019-05-09 11:16:22
-2012-03-09,24.549999,24.549999,24.400000,24.549999,19.857172,5300,2019-01-25 17:25:16
-2012-03-09,24.549999,24.549999,24.400000,24.549999,19.928534,5300,2019-01-04 11:16:02
-2012-03-09,24.549999,24.549999,24.400000,24.549999,20.015038,5300,2018-12-20 11:23:51
-2012-03-09,24.549999,24.549999,24.400000,24.549999,20.500172,5300,2018-04-30 11:53:31
-2012-03-09,24.549999,24.549999,24.400000,24.549999,20.085300,5300,2018-04-13 15:05:34
-2012-03-09,24.549999,24.549999,24.400000,24.549999,20.149170,5300,2018-02-26 21:44:31
-2012-03-09,24.549999,24.549999,24.400000,24.549999,20.208191,5300,2018-02-07 09:51:24
-2012-03-09,24.549999,24.549999,24.400000,24.549999,20.270796,5300,2018-01-16 07:54:11
-2012-03-09,24.549999,24.549999,24.400000,24.549999,20.328903,5300,2017-12-19 07:11:54
-2012-03-09,24.549999,24.549999,24.400000,24.549999,20.326275,5300,2017-12-18 09:00:12
-2012-03-09,24.549999,24.549999,24.400000,24.549999,20.328903,5300,2017-11-28 13:58:38
-2012-03-09,24.549999,24.549999,24.400000,24.549999,20.392630,5300,2017-10-24 07:44:32
-2012-03-09,24.549999,24.549999,24.400000,24.549999,20.456005,5300,2017-10-20 09:54:16
-2012-03-09,24.549999,24.549999,24.400000,24.549999,21.016186,5300,2017-08-22 22:17:53
-2012-03-12,24.570000,24.570000,24.420000,24.520000,24.520000,24200,2021-03-01 22:16:32
-2012-03-12,24.570000,24.570000,24.420000,24.520000,19.832891,24200,2019-07-02 10:25:49
-2012-03-12,24.570000,24.570000,24.420000,24.520000,19.832905,24200,2019-06-26 14:15:25
-2012-03-12,24.570000,24.570000,24.420000,24.520000,19.832891,24200,2019-05-09 11:16:22
-2012-03-12,24.570000,24.570000,24.420000,24.520000,19.832905,24200,2019-01-25 17:25:16
-2012-03-12,24.570000,24.570000,24.420000,24.520000,19.904186,24200,2019-01-04 11:16:02
-2012-03-12,24.570000,24.570000,24.420000,24.520000,19.990578,24200,2018-12-20 11:23:51
-2012-03-12,24.570000,24.570000,24.420000,24.520000,20.475122,24200,2018-04-30 11:53:31
-2012-03-12,24.570000,24.570000,24.420000,24.520000,20.060755,24200,2018-04-13 15:05:34
-2012-03-12,24.570000,24.570000,24.420000,24.520000,20.124542,24200,2018-02-26 21:44:31
-2012-03-12,24.570000,24.570000,24.420000,24.520000,20.183491,24200,2018-02-07 09:51:24
-2012-03-12,24.570000,24.570000,24.420000,24.520000,20.246019,24200,2018-01-16 07:54:11
-2012-03-12,24.570000,24.570000,24.420000,24.520000,20.304056,24200,2017-12-19 07:11:54
-2012-03-12,24.570000,24.570000,24.420000,24.520000,20.301430,24200,2017-12-18 09:00:12
-2012-03-12,24.570000,24.570000,24.420000,24.520000,20.304056,24200,2017-11-28 13:58:38
-2012-03-12,24.570000,24.570000,24.420000,24.520000,20.367706,24200,2017-10-24 07:44:32
-2012-03-12,24.570000,24.570000,24.420000,24.520000,20.431004,24200,2017-10-20 09:54:16
-2012-03-12,24.570000,24.570000,24.420000,24.520000,20.990501,24200,2017-08-22 22:17:53
-2012-03-13,24.400000,24.469999,24.400000,24.440001,24.440001,18300,2021-03-01 22:16:32
-2012-03-13,24.400000,24.469999,24.400000,24.440001,19.768192,18300,2019-07-02 10:25:49
-2012-03-13,24.400000,24.469999,24.400000,24.440001,19.768206,18300,2019-06-26 14:15:25
-2012-03-13,24.400000,24.469999,24.400000,24.440001,19.768192,18300,2019-05-09 11:16:22
-2012-03-13,24.400000,24.469999,24.400000,24.440001,19.768206,18300,2019-01-25 17:25:16
-2012-03-13,24.400000,24.469999,24.400000,24.440001,19.839251,18300,2019-01-04 11:16:02
-2012-03-13,24.400000,24.469999,24.400000,24.440001,19.925352,18300,2018-12-20 11:23:51
-2012-03-13,24.400000,24.469999,24.400000,24.440001,20.408314,18300,2018-04-30 11:53:31
-2012-03-13,24.400000,24.469999,24.400000,24.440001,19.995296,18300,2018-04-13 15:05:34
-2012-03-13,24.400000,24.469999,24.400000,24.440001,20.058889,18300,2018-02-26 21:44:31
-2012-03-13,24.400000,24.469999,24.400000,24.440001,20.117645,18300,2018-02-07 09:51:24
-2012-03-13,24.400000,24.469999,24.400000,24.440001,20.179970,18300,2018-01-16 07:54:11
-2012-03-13,24.400000,24.469999,24.400000,24.440001,20.237818,18300,2017-12-19 07:11:54
-2012-03-13,24.400000,24.469999,24.400000,24.440001,20.235193,18300,2017-12-18 09:00:12
-2012-03-13,24.400000,24.469999,24.400000,24.440001,20.237818,18300,2017-11-28 13:58:38
-2012-03-13,24.400000,24.469999,24.400000,24.440001,20.301260,18300,2017-10-24 07:44:32
-2012-03-13,24.400000,24.469999,24.400000,24.440001,20.364351,18300,2017-10-20 09:54:16
-2012-03-13,24.400000,24.469999,24.400000,24.440001,20.922020,18300,2017-08-22 22:17:53
-2012-03-14,24.450001,24.450001,24.309999,24.330000,24.330000,21800,2021-03-01 22:16:32
-2012-03-14,24.450001,24.450001,24.309999,24.330000,19.679213,21800,2019-07-02 10:25:49
-2012-03-14,24.450001,24.450001,24.309999,24.330000,19.679226,21800,2019-06-26 14:15:25
-2012-03-14,24.450001,24.450001,24.309999,24.330000,19.679213,21800,2019-05-09 11:16:22
-2012-03-14,24.450001,24.450001,24.309999,24.330000,19.679226,21800,2019-01-25 17:25:16
-2012-03-14,24.450001,24.450001,24.309999,24.330000,19.749947,21800,2019-01-04 11:16:02
-2012-03-14,24.450001,24.450001,24.309999,24.330000,19.835669,21800,2018-12-20 11:23:51
-2012-03-14,24.450001,24.450001,24.309999,24.330000,20.316460,21800,2018-04-30 11:53:31
-2012-03-14,24.450001,24.450001,24.309999,24.330000,19.905308,21800,2018-04-13 15:05:34
-2012-03-14,24.450001,24.450001,24.309999,24.330000,19.968609,21800,2018-02-26 21:44:31
-2012-03-14,24.450001,24.450001,24.309999,24.330000,20.027100,21800,2018-02-07 09:51:24
-2012-03-14,24.450001,24.450001,24.309999,24.330000,20.089144,21800,2018-01-16 07:54:11
-2012-03-14,24.450001,24.450001,24.309999,24.330000,20.146730,21800,2017-12-19 07:11:54
-2012-03-14,24.450001,24.450001,24.309999,24.330000,20.144121,21800,2017-12-18 09:00:12
-2012-03-14,24.450001,24.450001,24.309999,24.330000,20.146730,21800,2017-11-28 13:58:38
-2012-03-14,24.450001,24.450001,24.309999,24.330000,20.209887,21800,2017-10-24 07:44:32
-2012-03-14,24.450001,24.450001,24.309999,24.330000,20.272694,21800,2017-10-20 09:54:16
-2012-03-14,24.450001,24.450001,24.309999,24.330000,20.827856,21800,2017-08-22 22:17:53
-2012-03-15,24.350000,24.360001,24.200001,24.250000,24.250000,29500,2021-03-01 22:16:32
-2012-03-15,24.350000,24.360001,24.200001,24.250000,19.674343,29500,2019-07-02 10:25:49
-2012-03-15,24.350000,24.360001,24.200001,24.250000,19.674353,29500,2019-06-26 14:15:25
-2012-03-15,24.350000,24.360001,24.200001,24.250000,19.674343,29500,2019-05-09 11:16:22
-2012-03-15,24.350000,24.360001,24.200001,24.250000,19.674353,29500,2019-01-25 17:25:16
-2012-03-15,24.350000,24.360001,24.200001,24.250000,19.745068,29500,2019-01-04 11:16:02
-2012-03-15,24.350000,24.360001,24.200001,24.250000,19.830761,29500,2018-12-20 11:23:51
-2012-03-15,24.350000,24.360001,24.200001,24.250000,20.311432,29500,2018-04-30 11:53:31
-2012-03-15,24.350000,24.360001,24.200001,24.250000,19.900377,29500,2018-04-13 15:05:34
-2012-03-15,24.350000,24.360001,24.200001,24.250000,19.963663,29500,2018-02-26 21:44:31
-2012-03-15,24.350000,24.360001,24.200001,24.250000,20.022141,29500,2018-02-07 09:51:24
-2012-03-15,24.350000,24.360001,24.200001,24.250000,20.084169,29500,2018-01-16 07:54:11
-2012-03-15,24.350000,24.360001,24.200001,24.250000,20.141743,29500,2017-12-19 07:11:54
-2012-03-15,24.350000,24.360001,24.200001,24.250000,20.139137,29500,2017-12-18 09:00:12
-2012-03-15,24.350000,24.360001,24.200001,24.250000,20.141743,29500,2017-11-28 13:58:38
-2012-03-15,24.350000,24.360001,24.200001,24.250000,20.204884,29500,2017-10-24 07:44:32
-2012-03-15,24.350000,24.360001,24.200001,24.250000,20.267675,29500,2017-10-20 09:54:16
-2012-03-15,24.350000,24.360001,24.200001,24.250000,20.822701,29500,2017-08-22 22:17:53
-2012-03-16,24.400000,24.930000,24.400000,24.440001,24.440001,20100,2021-03-01 22:16:32
-2012-03-16,24.400000,24.930000,24.400000,24.440001,19.828495,20100,2019-07-02 10:25:49
-2012-03-16,24.400000,24.930000,24.400000,24.440001,19.828508,20100,2019-06-26 14:15:25
-2012-03-16,24.400000,24.930000,24.400000,24.440001,19.828495,20100,2019-05-09 11:16:22
-2012-03-16,24.400000,24.930000,24.400000,24.440001,19.828508,20100,2019-01-25 17:25:16
-2012-03-16,24.400000,24.930000,24.400000,24.440001,19.899771,20100,2019-01-04 11:16:02
-2012-03-16,24.400000,24.930000,24.400000,24.440001,19.986151,20100,2018-12-20 11:23:51
-2012-03-16,24.400000,24.930000,24.400000,24.440001,20.470575,20100,2018-04-30 11:53:31
-2012-03-16,24.400000,24.930000,24.400000,24.440001,20.056299,20100,2018-04-13 15:05:34
-2012-03-16,24.400000,24.930000,24.400000,24.440001,20.120079,20100,2018-02-26 21:44:31
-2012-03-16,24.400000,24.930000,24.400000,24.440001,20.179014,20100,2018-02-07 09:51:24
-2012-03-16,24.400000,24.930000,24.400000,24.440001,20.241529,20100,2018-01-16 07:54:11
-2012-03-16,24.400000,24.930000,24.400000,24.440001,20.299553,20100,2017-12-19 07:11:54
-2012-03-16,24.400000,24.930000,24.400000,24.440001,20.296932,20100,2017-12-18 09:00:12
-2012-03-16,24.400000,24.930000,24.400000,24.440001,20.299553,20100,2017-11-28 13:58:38
-2012-03-16,24.400000,24.930000,24.400000,24.440001,20.363188,20100,2017-10-24 07:44:32
-2012-03-16,24.400000,24.930000,24.400000,24.440001,20.426472,20100,2017-10-20 09:54:16
-2012-03-16,24.400000,24.930000,24.400000,24.440001,20.985846,20100,2017-08-22 22:17:53
-2012-03-19,24.500000,24.500000,24.350000,24.450001,24.450001,1900,2021-03-01 22:16:32
-2012-03-19,24.500000,24.500000,24.350000,24.450001,19.836613,1900,2019-07-02 10:25:49
-2012-03-19,24.500000,24.500000,24.350000,24.450001,19.836622,1900,2019-06-26 14:15:25
-2012-03-19,24.500000,24.500000,24.350000,24.450001,19.836613,1900,2019-05-09 11:16:22
-2012-03-19,24.500000,24.500000,24.350000,24.450001,19.836622,1900,2019-01-25 17:25:16
-2012-03-19,24.500000,24.500000,24.350000,24.450001,19.907915,1900,2019-01-04 11:16:02
-2012-03-19,24.500000,24.500000,24.350000,24.450001,19.994322,1900,2018-12-20 11:23:51
-2012-03-19,24.500000,24.500000,24.350000,24.450001,20.478945,1900,2018-04-30 11:53:31
-2012-03-19,24.500000,24.500000,24.350000,24.450001,20.064507,1900,2018-04-13 15:05:34
-2012-03-19,24.500000,24.500000,24.350000,24.450001,20.128311,1900,2018-02-26 21:44:31
-2012-03-19,24.500000,24.500000,24.350000,24.450001,20.187271,1900,2018-02-07 09:51:24
-2012-03-19,24.500000,24.500000,24.350000,24.450001,20.249813,1900,2018-01-16 07:54:11
-2012-03-19,24.500000,24.500000,24.350000,24.450001,20.307861,1900,2017-12-19 07:11:54
-2012-03-19,24.500000,24.500000,24.350000,24.450001,20.305229,1900,2017-12-18 09:00:12
-2012-03-19,24.500000,24.500000,24.350000,24.450001,20.307861,1900,2017-11-28 13:58:38
-2012-03-19,24.500000,24.500000,24.350000,24.450001,20.371523,1900,2017-10-24 07:44:32
-2012-03-19,24.500000,24.500000,24.350000,24.450001,20.434834,1900,2017-10-20 09:54:16
-2012-03-19,24.500000,24.500000,24.350000,24.450001,20.994432,1900,2017-08-22 22:17:53
-2012-03-20,24.430000,24.430000,24.360001,24.379999,24.379999,9400,2021-03-01 22:16:32
-2012-03-20,24.430000,24.430000,24.360001,24.379999,19.779806,9400,2019-07-02 10:25:49
-2012-03-20,24.430000,24.430000,24.360001,24.379999,19.779821,9400,2019-06-26 14:15:25
-2012-03-20,24.430000,24.430000,24.360001,24.379999,19.779806,9400,2019-05-09 11:16:22
-2012-03-20,24.430000,24.430000,24.360001,24.379999,19.779821,9400,2019-01-25 17:25:16
-2012-03-20,24.430000,24.430000,24.360001,24.379999,19.850910,9400,2019-01-04 11:16:02
-2012-03-20,24.430000,24.430000,24.360001,24.379999,19.937067,9400,2018-12-20 11:23:51
-2012-03-20,24.430000,24.430000,24.360001,24.379999,20.420317,9400,2018-04-30 11:53:31
-2012-03-20,24.430000,24.430000,24.360001,24.379999,20.007059,9400,2018-04-13 15:05:34
-2012-03-20,24.430000,24.430000,24.360001,24.379999,20.070688,9400,2018-02-26 21:44:31
-2012-03-20,24.430000,24.430000,24.360001,24.379999,20.129478,9400,2018-02-07 09:51:24
-2012-03-20,24.430000,24.430000,24.360001,24.379999,20.191841,9400,2018-01-16 07:54:11
-2012-03-20,24.430000,24.430000,24.360001,24.379999,20.249723,9400,2017-12-19 07:11:54
-2012-03-20,24.430000,24.430000,24.360001,24.379999,20.247103,9400,2017-12-18 09:00:12
-2012-03-20,24.430000,24.430000,24.360001,24.379999,20.249723,9400,2017-11-28 13:58:38
-2012-03-20,24.430000,24.430000,24.360001,24.379999,20.313202,9400,2017-10-24 07:44:32
-2012-03-20,24.430000,24.430000,24.360001,24.379999,20.376331,9400,2017-10-20 09:54:16
-2012-03-20,24.430000,24.430000,24.360001,24.379999,20.934336,9400,2017-08-22 22:17:53
-2012-03-21,24.440001,24.440001,24.400000,24.420000,24.420000,7900,2021-03-01 22:16:32
-2012-03-21,24.440001,24.440001,24.400000,24.420000,19.812265,7900,2019-07-02 10:25:49
-2012-03-21,24.440001,24.440001,24.400000,24.420000,19.812281,7900,2019-06-26 14:15:25
-2012-03-21,24.440001,24.440001,24.400000,24.420000,19.812265,7900,2019-05-09 11:16:22
-2012-03-21,24.440001,24.440001,24.400000,24.420000,19.812281,7900,2019-01-25 17:25:16
-2012-03-21,24.440001,24.440001,24.400000,24.420000,19.883480,7900,2019-01-04 11:16:02
-2012-03-21,24.440001,24.440001,24.400000,24.420000,19.969782,7900,2018-12-20 11:23:51
-2012-03-21,24.440001,24.440001,24.400000,24.420000,20.453825,7900,2018-04-30 11:53:31
-2012-03-21,24.440001,24.440001,24.400000,24.420000,20.039886,7900,2018-04-13 15:05:34
-2012-03-21,24.440001,24.440001,24.400000,24.420000,20.103611,7900,2018-02-26 21:44:31
-2012-03-21,24.440001,24.440001,24.400000,24.420000,20.162498,7900,2018-02-07 09:51:24
-2012-03-21,24.440001,24.440001,24.400000,24.420000,20.224962,7900,2018-01-16 07:54:11
-2012-03-21,24.440001,24.440001,24.400000,24.420000,20.282940,7900,2017-12-19 07:11:54
-2012-03-21,24.440001,24.440001,24.400000,24.420000,20.280313,7900,2017-12-18 09:00:12
-2012-03-21,24.440001,24.440001,24.400000,24.420000,20.282940,7900,2017-11-28 13:58:38
-2012-03-21,24.440001,24.440001,24.400000,24.420000,20.346523,7900,2017-10-24 07:44:32
-2012-03-21,24.440001,24.440001,24.400000,24.420000,20.409756,7900,2017-10-20 09:54:16
-2012-03-21,24.440001,24.440001,24.400000,24.420000,20.968672,7900,2017-08-22 22:17:53
-2012-03-22,24.480000,24.500000,24.420000,24.450001,24.450001,7000,2021-03-01 22:16:32
-2012-03-22,24.480000,24.500000,24.420000,24.450001,19.836613,7000,2019-07-02 10:25:49
-2012-03-22,24.480000,24.500000,24.420000,24.450001,19.836622,7000,2019-06-26 14:15:25
-2012-03-22,24.480000,24.500000,24.420000,24.450001,19.836613,7000,2019-05-09 11:16:22
-2012-03-22,24.480000,24.500000,24.420000,24.450001,19.836622,7000,2019-01-25 17:25:16
-2012-03-22,24.480000,24.500000,24.420000,24.450001,19.907915,7000,2019-01-04 11:16:02
-2012-03-22,24.480000,24.500000,24.420000,24.450001,19.994322,7000,2018-12-20 11:23:51
-2012-03-22,24.480000,24.500000,24.420000,24.450001,20.478945,7000,2018-04-30 11:53:31
-2012-03-22,24.480000,24.500000,24.420000,24.450001,20.064507,7000,2018-04-13 15:05:34
-2012-03-22,24.480000,24.500000,24.420000,24.450001,20.128311,7000,2018-02-26 21:44:31
-2012-03-22,24.480000,24.500000,24.420000,24.450001,20.187271,7000,2018-02-07 09:51:24
-2012-03-22,24.480000,24.500000,24.420000,24.450001,20.249813,7000,2018-01-16 07:54:11
-2012-03-22,24.480000,24.500000,24.420000,24.450001,20.307861,7000,2017-12-19 07:11:54
-2012-03-22,24.480000,24.500000,24.420000,24.450001,20.305229,7000,2017-12-18 09:00:12
-2012-03-22,24.480000,24.500000,24.420000,24.450001,20.307861,7000,2017-11-28 13:58:38
-2012-03-22,24.480000,24.500000,24.420000,24.450001,20.371523,7000,2017-10-24 07:44:32
-2012-03-22,24.480000,24.500000,24.420000,24.450001,20.434834,7000,2017-10-20 09:54:16
-2012-03-22,24.480000,24.500000,24.420000,24.450001,20.994432,7000,2017-08-22 22:17:53
-2012-03-23,24.420000,24.430000,24.410000,24.410000,24.410000,1000,2021-03-01 22:16:32
-2012-03-23,24.420000,24.430000,24.410000,24.410000,19.804153,1000,2019-07-02 10:25:49
-2012-03-23,24.420000,24.430000,24.410000,24.410000,19.804165,1000,2019-06-26 14:15:25
-2012-03-23,24.420000,24.430000,24.410000,24.410000,19.804153,1000,2019-05-09 11:16:22
-2012-03-23,24.420000,24.430000,24.410000,24.410000,19.804165,1000,2019-01-25 17:25:16
-2012-03-23,24.420000,24.430000,24.410000,24.410000,19.875340,1000,2019-01-04 11:16:02
-2012-03-23,24.420000,24.430000,24.410000,24.410000,19.961603,1000,2018-12-20 11:23:51
-2012-03-23,24.420000,24.430000,24.410000,24.410000,20.445454,1000,2018-04-30 11:53:31
-2012-03-23,24.420000,24.430000,24.410000,24.410000,20.031681,1000,2018-04-13 15:05:34
-2012-03-23,24.420000,24.430000,24.410000,24.410000,20.095387,1000,2018-02-26 21:44:31
-2012-03-23,24.420000,24.430000,24.410000,24.410000,20.154249,1000,2018-02-07 09:51:24
-2012-03-23,24.420000,24.430000,24.410000,24.410000,20.216688,1000,2018-01-16 07:54:11
-2012-03-23,24.420000,24.430000,24.410000,24.410000,20.274641,1000,2017-12-19 07:11:54
-2012-03-23,24.420000,24.430000,24.410000,24.410000,20.272022,1000,2017-12-18 09:00:12
-2012-03-23,24.420000,24.430000,24.410000,24.410000,20.274641,1000,2017-11-28 13:58:38
-2012-03-23,24.420000,24.430000,24.410000,24.410000,20.338198,1000,2017-10-24 07:44:32
-2012-03-23,24.420000,24.430000,24.410000,24.410000,20.401403,1000,2017-10-20 09:54:16
-2012-03-23,24.420000,24.430000,24.410000,24.410000,20.960094,1000,2017-08-22 22:17:53
-2012-03-26,24.480000,24.480000,24.410000,24.420000,24.420000,2400,2021-03-01 22:16:32
-2012-03-26,24.480000,24.480000,24.410000,24.420000,19.812265,2400,2019-07-02 10:25:49
-2012-03-26,24.480000,24.480000,24.410000,24.420000,19.812281,2400,2019-06-26 14:15:25
-2012-03-26,24.480000,24.480000,24.410000,24.420000,19.812265,2400,2019-05-09 11:16:22
-2012-03-26,24.480000,24.480000,24.410000,24.420000,19.812281,2400,2019-01-25 17:25:16
-2012-03-26,24.480000,24.480000,24.410000,24.420000,19.883480,2400,2019-01-04 11:16:02
-2012-03-26,24.480000,24.480000,24.410000,24.420000,19.969782,2400,2018-12-20 11:23:51
-2012-03-26,24.480000,24.480000,24.410000,24.420000,20.453825,2400,2018-04-30 11:53:31
-2012-03-26,24.480000,24.480000,24.410000,24.420000,20.039886,2400,2018-04-13 15:05:34
-2012-03-26,24.480000,24.480000,24.410000,24.420000,20.103611,2400,2018-02-26 21:44:31
-2012-03-26,24.480000,24.480000,24.410000,24.420000,20.162498,2400,2018-02-07 09:51:24
-2012-03-26,24.480000,24.480000,24.410000,24.420000,20.224962,2400,2018-01-16 07:54:11
-2012-03-26,24.480000,24.480000,24.410000,24.420000,20.282940,2400,2017-12-19 07:11:54
-2012-03-26,24.480000,24.480000,24.410000,24.420000,20.280313,2400,2017-12-18 09:00:12
-2012-03-26,24.480000,24.480000,24.410000,24.420000,20.282940,2400,2017-11-28 13:58:38
-2012-03-26,24.480000,24.480000,24.410000,24.420000,20.346523,2400,2017-10-24 07:44:32
-2012-03-26,24.480000,24.480000,24.410000,24.420000,20.409756,2400,2017-10-20 09:54:16
-2012-03-26,24.480000,24.480000,24.410000,24.420000,20.968672,2400,2017-08-22 22:17:53
-2012-03-27,24.490000,24.490000,24.430000,24.440001,24.440001,1900,2021-03-01 22:16:32
-2012-03-27,24.490000,24.490000,24.430000,24.440001,19.828495,1900,2019-07-02 10:25:49
-2012-03-27,24.490000,24.490000,24.430000,24.440001,19.828508,1900,2019-06-26 14:15:25
-2012-03-27,24.490000,24.490000,24.430000,24.440001,19.828495,1900,2019-05-09 11:16:22
-2012-03-27,24.490000,24.490000,24.430000,24.440001,19.828508,1900,2019-01-25 17:25:16
-2012-03-27,24.490000,24.490000,24.430000,24.440001,19.899771,1900,2019-01-04 11:16:02
-2012-03-27,24.490000,24.490000,24.430000,24.440001,19.986151,1900,2018-12-20 11:23:51
-2012-03-27,24.490000,24.490000,24.430000,24.440001,20.470575,1900,2018-04-30 11:53:31
-2012-03-27,24.490000,24.490000,24.430000,24.440001,20.056299,1900,2018-04-13 15:05:34
-2012-03-27,24.490000,24.490000,24.430000,24.440001,20.120079,1900,2018-02-26 21:44:31
-2012-03-27,24.490000,24.490000,24.430000,24.440001,20.179014,1900,2018-02-07 09:51:24
-2012-03-27,24.490000,24.490000,24.430000,24.440001,20.241529,1900,2018-01-16 07:54:11
-2012-03-27,24.490000,24.490000,24.430000,24.440001,20.299553,1900,2017-12-19 07:11:54
-2012-03-27,24.490000,24.490000,24.430000,24.440001,20.296932,1900,2017-12-18 09:00:12
-2012-03-27,24.490000,24.490000,24.430000,24.440001,20.299553,1900,2017-11-28 13:58:38
-2012-03-27,24.490000,24.490000,24.430000,24.440001,20.363188,1900,2017-10-24 07:44:32
-2012-03-27,24.490000,24.490000,24.430000,24.440001,20.426472,1900,2017-10-20 09:54:16
-2012-03-27,24.490000,24.490000,24.430000,24.440001,20.985846,1900,2017-08-22 22:17:53
-2012-03-28,24.450001,24.450001,24.450001,24.450001,24.450001,2000,2021-03-01 22:16:32
-2012-03-28,24.450001,24.450001,24.450001,24.450001,19.836613,2000,2019-07-02 10:25:49
-2012-03-28,24.450001,24.450001,24.450001,24.450001,19.836622,2000,2019-06-26 14:15:25
-2012-03-28,24.450001,24.450001,24.450001,24.450001,19.836613,2000,2019-05-09 11:16:22
-2012-03-28,24.450001,24.450001,24.450001,24.450001,19.836622,2000,2019-01-25 17:25:16
-2012-03-28,24.450001,24.450001,24.450001,24.450001,19.907915,2000,2019-01-04 11:16:02
-2012-03-28,24.450001,24.450001,24.450001,24.450001,19.994322,2000,2018-12-20 11:23:51
-2012-03-28,24.450001,24.450001,24.450001,24.450001,20.478945,2000,2018-04-30 11:53:31
-2012-03-28,24.450001,24.450001,24.450001,24.450001,20.064507,2000,2018-04-13 15:05:34
-2012-03-28,24.450001,24.450001,24.450001,24.450001,20.128311,2000,2018-02-26 21:44:31
-2012-03-28,24.450001,24.450001,24.450001,24.450001,20.187271,2000,2018-02-07 09:51:24
-2012-03-28,24.450001,24.450001,24.450001,24.450001,20.249813,2000,2018-01-16 07:54:11
-2012-03-28,24.450001,24.450001,24.450001,24.450001,20.307861,2000,2017-12-19 07:11:54
-2012-03-28,24.450001,24.450001,24.450001,24.450001,20.305229,2000,2017-12-18 09:00:12
-2012-03-28,24.450001,24.450001,24.450001,24.450001,20.307861,2000,2017-11-28 13:58:38
-2012-03-28,24.450001,24.450001,24.450001,24.450001,20.371523,2000,2017-10-24 07:44:32
-2012-03-28,24.450001,24.450001,24.450001,24.450001,20.434834,2000,2017-10-20 09:54:16
-2012-03-28,24.450001,24.450001,24.450001,24.450001,20.994432,2000,2017-08-22 22:17:53
-2012-03-29,24.150000,24.420000,24.150000,24.420000,24.420000,6100,2021-03-01 22:16:32
-2012-03-29,24.150000,24.420000,24.150000,24.420000,19.812265,6100,2019-07-02 10:25:49
-2012-03-29,24.150000,24.420000,24.150000,24.420000,19.812281,6100,2019-06-26 14:15:25
-2012-03-29,24.150000,24.420000,24.150000,24.420000,19.812265,6100,2019-05-09 11:16:22
-2012-03-29,24.150000,24.420000,24.150000,24.420000,19.812281,6100,2019-01-25 17:25:16
-2012-03-29,24.150000,24.420000,24.150000,24.420000,19.883480,6100,2019-01-04 11:16:02
-2012-03-29,24.150000,24.420000,24.150000,24.420000,19.969782,6100,2018-12-20 11:23:51
-2012-03-29,24.150000,24.420000,24.150000,24.420000,20.453825,6100,2018-04-30 11:53:31
-2012-03-29,24.150000,24.420000,24.150000,24.420000,20.039886,6100,2018-04-13 15:05:34
-2012-03-29,24.150000,24.420000,24.150000,24.420000,20.103611,6100,2018-02-26 21:44:31
-2012-03-29,24.150000,24.420000,24.150000,24.420000,20.162498,6100,2018-02-07 09:51:24
-2012-03-29,24.150000,24.420000,24.150000,24.420000,20.224962,6100,2018-01-16 07:54:11
-2012-03-29,24.150000,24.420000,24.150000,24.420000,20.282940,6100,2017-12-19 07:11:54
-2012-03-29,24.150000,24.420000,24.150000,24.420000,20.280313,6100,2017-12-18 09:00:12
-2012-03-29,24.150000,24.420000,24.150000,24.420000,20.282940,6100,2017-11-28 13:58:38
-2012-03-29,24.150000,24.420000,24.150000,24.420000,20.346523,6100,2017-10-24 07:44:32
-2012-03-29,24.150000,24.420000,24.150000,24.420000,20.409756,6100,2017-10-20 09:54:16
-2012-03-29,24.150000,24.420000,24.150000,24.420000,20.968672,6100,2017-08-22 22:17:53
-2012-03-30,24.540001,24.540001,24.450001,24.450001,24.450001,13300,2021-03-01 22:16:32
-2012-03-30,24.540001,24.540001,24.450001,24.450001,19.836613,13300,2019-07-02 10:25:49
-2012-03-30,24.540001,24.540001,24.450001,24.450001,19.836622,13300,2019-06-26 14:15:25
-2012-03-30,24.540001,24.540001,24.450001,24.450001,19.836613,13300,2019-05-09 11:16:22
-2012-03-30,24.540001,24.540001,24.450001,24.450001,19.836622,13300,2019-01-25 17:25:16
-2012-03-30,24.540001,24.540001,24.450001,24.450001,19.907915,13300,2019-01-04 11:16:02
-2012-03-30,24.540001,24.540001,24.450001,24.450001,19.994322,13300,2018-12-20 11:23:51
-2012-03-30,24.540001,24.540001,24.450001,24.450001,20.478945,13300,2018-04-30 11:53:31
-2012-03-30,24.540001,24.540001,24.450001,24.450001,20.064507,13300,2018-04-13 15:05:34
-2012-03-30,24.540001,24.540001,24.450001,24.450001,20.128311,13300,2018-02-26 21:44:31
-2012-03-30,24.540001,24.540001,24.450001,24.450001,20.187271,13300,2018-02-07 09:51:24
-2012-03-30,24.540001,24.540001,24.450001,24.450001,20.249813,13300,2018-01-16 07:54:11
-2012-03-30,24.540001,24.540001,24.450001,24.450001,20.307861,13300,2017-12-19 07:11:54
-2012-03-30,24.540001,24.540001,24.450001,24.450001,20.305229,13300,2017-12-18 09:00:12
-2012-03-30,24.540001,24.540001,24.450001,24.450001,20.307861,13300,2017-11-28 13:58:38
-2012-03-30,24.540001,24.540001,24.450001,24.450001,20.371523,13300,2017-10-24 07:44:32
-2012-03-30,24.540001,24.540001,24.450001,24.450001,20.434834,13300,2017-10-20 09:54:16
-2012-03-30,24.540001,24.540001,24.450001,24.450001,20.994432,13300,2017-08-22 22:17:53
-2012-04-02,24.450001,24.809999,24.400000,24.400000,24.400000,5100,2021-03-01 22:16:32
-2012-04-02,24.450001,24.809999,24.400000,24.400000,19.796036,5100,2019-07-02 10:25:49
-2012-04-02,24.450001,24.809999,24.400000,24.400000,19.796047,5100,2019-06-26 14:15:25
-2012-04-02,24.450001,24.809999,24.400000,24.400000,19.796036,5100,2019-05-09 11:16:22
-2012-04-02,24.450001,24.809999,24.400000,24.400000,19.796047,5100,2019-01-25 17:25:16
-2012-04-02,24.450001,24.809999,24.400000,24.400000,19.867201,5100,2019-01-04 11:16:02
-2012-04-02,24.450001,24.809999,24.400000,24.400000,19.953434,5100,2018-12-20 11:23:51
-2012-04-02,24.450001,24.809999,24.400000,24.400000,20.437071,5100,2018-04-30 11:53:31
-2012-04-02,24.450001,24.809999,24.400000,24.400000,20.023481,5100,2018-04-13 15:05:34
-2012-04-02,24.450001,24.809999,24.400000,24.400000,20.087154,5100,2018-02-26 21:44:31
-2012-04-02,24.450001,24.809999,24.400000,24.400000,20.145994,5100,2018-02-07 09:51:24
-2012-04-02,24.450001,24.809999,24.400000,24.400000,20.208406,5100,2018-01-16 07:54:11
-2012-04-02,24.450001,24.809999,24.400000,24.400000,20.266336,5100,2017-12-19 07:11:54
-2012-04-02,24.450001,24.809999,24.400000,24.400000,20.263714,5100,2017-12-18 09:00:12
-2012-04-02,24.450001,24.809999,24.400000,24.400000,20.266336,5100,2017-11-28 13:58:38
-2012-04-02,24.450001,24.809999,24.400000,24.400000,20.329868,5100,2017-10-24 07:44:32
-2012-04-02,24.450001,24.809999,24.400000,24.400000,20.393049,5100,2017-10-20 09:54:16
-2012-04-02,24.450001,24.809999,24.400000,24.400000,20.951508,5100,2017-08-22 22:17:53
-2012-04-03,24.400000,24.420000,24.379999,24.400000,24.400000,2500,2021-03-01 22:16:32
-2012-04-03,24.400000,24.420000,24.379999,24.400000,19.796036,2500,2019-07-02 10:25:49
-2012-04-03,24.400000,24.420000,24.379999,24.400000,19.796047,2500,2019-06-26 14:15:25
-2012-04-03,24.400000,24.420000,24.379999,24.400000,19.796036,2500,2019-05-09 11:16:22
-2012-04-03,24.400000,24.420000,24.379999,24.400000,19.796047,2500,2019-01-25 17:25:16
-2012-04-03,24.400000,24.420000,24.379999,24.400000,19.867201,2500,2019-01-04 11:16:02
-2012-04-03,24.400000,24.420000,24.379999,24.400000,19.953434,2500,2018-12-20 11:23:51
-2012-04-03,24.400000,24.420000,24.379999,24.400000,20.437071,2500,2018-04-30 11:53:31
-2012-04-03,24.400000,24.420000,24.379999,24.400000,20.023481,2500,2018-04-13 15:05:34
-2012-04-03,24.400000,24.420000,24.379999,24.400000,20.087154,2500,2018-02-26 21:44:31
-2012-04-03,24.400000,24.420000,24.379999,24.400000,20.145994,2500,2018-02-07 09:51:24
-2012-04-03,24.400000,24.420000,24.379999,24.400000,20.208406,2500,2018-01-16 07:54:11
-2012-04-03,24.400000,24.420000,24.379999,24.400000,20.266336,2500,2017-12-19 07:11:54
-2012-04-03,24.400000,24.420000,24.379999,24.400000,20.263714,2500,2017-12-18 09:00:12
-2012-04-03,24.400000,24.420000,24.379999,24.400000,20.266336,2500,2017-11-28 13:58:38
-2012-04-03,24.400000,24.420000,24.379999,24.400000,20.329868,2500,2017-10-24 07:44:32
-2012-04-03,24.400000,24.420000,24.379999,24.400000,20.393049,2500,2017-10-20 09:54:16
-2012-04-03,24.400000,24.420000,24.379999,24.400000,20.951508,2500,2017-08-22 22:17:53
-2012-04-04,24.440001,24.440001,24.440001,24.440001,24.440001,400,2021-03-01 22:16:32
-2012-04-04,24.440001,24.440001,24.440001,24.440001,19.828495,400,2019-07-02 10:25:49
-2012-04-04,24.440001,24.440001,24.440001,24.440001,19.828508,400,2019-06-26 14:15:25
-2012-04-04,24.440001,24.440001,24.440001,24.440001,19.828495,400,2019-05-09 11:16:22
-2012-04-04,24.440001,24.440001,24.440001,24.440001,19.828508,400,2019-01-25 17:25:16
-2012-04-04,24.440001,24.440001,24.440001,24.440001,19.899771,400,2019-01-04 11:16:02
-2012-04-04,24.440001,24.440001,24.440001,24.440001,19.986151,400,2018-12-20 11:23:51
-2012-04-04,24.440001,24.440001,24.440001,24.440001,20.470575,400,2018-04-30 11:53:31
-2012-04-04,24.440001,24.440001,24.440001,24.440001,20.056299,400,2018-04-13 15:05:34
-2012-04-04,24.440001,24.440001,24.440001,24.440001,20.120079,400,2018-02-26 21:44:31
-2012-04-04,24.440001,24.440001,24.440001,24.440001,20.179014,400,2018-02-07 09:51:24
-2012-04-04,24.440001,24.440001,24.440001,24.440001,20.241529,400,2018-01-16 07:54:11
-2012-04-04,24.440001,24.440001,24.440001,24.440001,20.299553,400,2017-12-19 07:11:54
-2012-04-04,24.440001,24.440001,24.440001,24.440001,20.296932,400,2017-12-18 09:00:12
-2012-04-04,24.440001,24.440001,24.440001,24.440001,20.299553,400,2017-11-28 13:58:38
-2012-04-04,24.440001,24.440001,24.440001,24.440001,20.363188,400,2017-10-24 07:44:32
-2012-04-04,24.440001,24.440001,24.440001,24.440001,20.426472,400,2017-10-20 09:54:16
-2012-04-04,24.440001,24.440001,24.440001,24.440001,20.985846,400,2017-08-22 22:17:53
-2012-04-05,24.360001,24.360001,24.340000,24.350000,24.350000,1000,2021-03-01 22:16:32
-2012-04-05,24.360001,24.360001,24.340000,24.350000,19.755474,1000,2019-07-02 10:25:49
-2012-04-05,24.360001,24.360001,24.340000,24.350000,19.755489,1000,2019-06-26 14:15:25
-2012-04-05,24.360001,24.360001,24.340000,24.350000,19.755474,1000,2019-05-09 11:16:22
-2012-04-05,24.360001,24.360001,24.340000,24.350000,19.755489,1000,2019-01-25 17:25:16
-2012-04-05,24.360001,24.360001,24.340000,24.350000,19.826487,1000,2019-01-04 11:16:02
-2012-04-05,24.360001,24.360001,24.340000,24.350000,19.912537,1000,2018-12-20 11:23:51
-2012-04-05,24.360001,24.360001,24.340000,24.350000,20.395191,1000,2018-04-30 11:53:31
-2012-04-05,24.360001,24.360001,24.340000,24.350000,19.982441,1000,2018-04-13 15:05:34
-2012-04-05,24.360001,24.360001,24.340000,24.350000,20.045990,1000,2018-02-26 21:44:31
-2012-04-05,24.360001,24.360001,24.340000,24.350000,20.104708,1000,2018-02-07 09:51:24
-2012-04-05,24.360001,24.360001,24.340000,24.350000,20.166992,1000,2018-01-16 07:54:11
-2012-04-05,24.360001,24.360001,24.340000,24.350000,20.224802,1000,2017-12-19 07:11:54
-2012-04-05,24.360001,24.360001,24.340000,24.350000,20.222187,1000,2017-12-18 09:00:12
-2012-04-05,24.360001,24.360001,24.340000,24.350000,20.224802,1000,2017-11-28 13:58:38
-2012-04-05,24.360001,24.360001,24.340000,24.350000,20.288202,1000,2017-10-24 07:44:32
-2012-04-05,24.360001,24.360001,24.340000,24.350000,20.351254,1000,2017-10-20 09:54:16
-2012-04-05,24.360001,24.360001,24.340000,24.350000,20.908573,1000,2017-08-22 22:17:53
-2012-04-09,24.250000,24.430000,24.250000,24.430000,24.430000,7700,2021-03-01 22:16:32
-2012-04-09,24.250000,24.430000,24.250000,24.430000,19.820375,7700,2019-07-02 10:25:49
-2012-04-09,24.250000,24.430000,24.250000,24.430000,19.820387,7700,2019-06-26 14:15:25
-2012-04-09,24.250000,24.430000,24.250000,24.430000,19.820375,7700,2019-05-09 11:16:22
-2012-04-09,24.250000,24.430000,24.250000,24.430000,19.820387,7700,2019-01-25 17:25:16
-2012-04-09,24.250000,24.430000,24.250000,24.430000,19.891623,7700,2019-01-04 11:16:02
-2012-04-09,24.250000,24.430000,24.250000,24.430000,19.977972,7700,2018-12-20 11:23:51
-2012-04-09,24.250000,24.430000,24.250000,24.430000,20.462204,7700,2018-04-30 11:53:31
-2012-04-09,24.250000,24.430000,24.250000,24.430000,20.048090,7700,2018-04-13 15:05:34
-2012-04-09,24.250000,24.430000,24.250000,24.430000,20.111853,7700,2018-02-26 21:44:31
-2012-04-09,24.250000,24.430000,24.250000,24.430000,20.170763,7700,2018-02-07 09:51:24
-2012-04-09,24.250000,24.430000,24.250000,24.430000,20.233253,7700,2018-01-16 07:54:11
-2012-04-09,24.250000,24.430000,24.250000,24.430000,20.291254,7700,2017-12-19 07:11:54
-2012-04-09,24.250000,24.430000,24.250000,24.430000,20.288630,7700,2017-12-18 09:00:12
-2012-04-09,24.250000,24.430000,24.250000,24.430000,20.291254,7700,2017-11-28 13:58:38
-2012-04-09,24.250000,24.430000,24.250000,24.430000,20.354864,7700,2017-10-24 07:44:32
-2012-04-09,24.250000,24.430000,24.250000,24.430000,20.418121,7700,2017-10-20 09:54:16
-2012-04-09,24.250000,24.430000,24.250000,24.430000,20.977262,7700,2017-08-22 22:17:53
-2012-04-10,24.450001,24.450001,24.420000,24.450001,24.450001,9000,2021-03-01 22:16:32
-2012-04-10,24.450001,24.450001,24.420000,24.450001,19.836613,9000,2019-07-02 10:25:49
-2012-04-10,24.450001,24.450001,24.420000,24.450001,19.836622,9000,2019-06-26 14:15:25
-2012-04-10,24.450001,24.450001,24.420000,24.450001,19.836613,9000,2019-05-09 11:16:22
-2012-04-10,24.450001,24.450001,24.420000,24.450001,19.836622,9000,2019-01-25 17:25:16
-2012-04-10,24.450001,24.450001,24.420000,24.450001,19.907915,9000,2019-01-04 11:16:02
-2012-04-10,24.450001,24.450001,24.420000,24.450001,19.994322,9000,2018-12-20 11:23:51
-2012-04-10,24.450001,24.450001,24.420000,24.450001,20.478945,9000,2018-04-30 11:53:31
-2012-04-10,24.450001,24.450001,24.420000,24.450001,20.064507,9000,2018-04-13 15:05:34
-2012-04-10,24.450001,24.450001,24.420000,24.450001,20.128311,9000,2018-02-26 21:44:31
-2012-04-10,24.450001,24.450001,24.420000,24.450001,20.187271,9000,2018-02-07 09:51:24
-2012-04-10,24.450001,24.450001,24.420000,24.450001,20.249813,9000,2018-01-16 07:54:11
-2012-04-10,24.450001,24.450001,24.420000,24.450001,20.307861,9000,2017-12-19 07:11:54
-2012-04-10,24.450001,24.450001,24.420000,24.450001,20.305229,9000,2017-12-18 09:00:12
-2012-04-10,24.450001,24.450001,24.420000,24.450001,20.307861,9000,2017-11-28 13:58:38
-2012-04-10,24.450001,24.450001,24.420000,24.450001,20.371523,9000,2017-10-24 07:44:32
-2012-04-10,24.450001,24.450001,24.420000,24.450001,20.434834,9000,2017-10-20 09:54:16
-2012-04-10,24.450001,24.450001,24.420000,24.450001,20.994432,9000,2017-08-22 22:17:53
-2012-04-11,24.450001,24.450001,24.410000,24.410000,24.410000,3400,2021-03-01 22:16:32
-2012-04-11,24.450001,24.450001,24.410000,24.410000,19.804153,3400,2019-07-02 10:25:49
-2012-04-11,24.450001,24.450001,24.410000,24.410000,19.804165,3400,2019-06-26 14:15:25
-2012-04-11,24.450001,24.450001,24.410000,24.410000,19.804153,3400,2019-05-09 11:16:22
-2012-04-11,24.450001,24.450001,24.410000,24.410000,19.804165,3400,2019-01-25 17:25:16
-2012-04-11,24.450001,24.450001,24.410000,24.410000,19.875340,3400,2019-01-04 11:16:02
-2012-04-11,24.450001,24.450001,24.410000,24.410000,19.961603,3400,2018-12-20 11:23:51
-2012-04-11,24.450001,24.450001,24.410000,24.410000,20.445454,3400,2018-04-30 11:53:31
-2012-04-11,24.450001,24.450001,24.410000,24.410000,20.031681,3400,2018-04-13 15:05:34
-2012-04-11,24.450001,24.450001,24.410000,24.410000,20.095387,3400,2018-02-26 21:44:31
-2012-04-11,24.450001,24.450001,24.410000,24.410000,20.154249,3400,2018-02-07 09:51:24
-2012-04-11,24.450001,24.450001,24.410000,24.410000,20.216688,3400,2018-01-16 07:54:11
-2012-04-11,24.450001,24.450001,24.410000,24.410000,20.274641,3400,2017-12-19 07:11:54
-2012-04-11,24.450001,24.450001,24.410000,24.410000,20.272022,3400,2017-12-18 09:00:12
-2012-04-11,24.450001,24.450001,24.410000,24.410000,20.274641,3400,2017-11-28 13:58:38
-2012-04-11,24.450001,24.450001,24.410000,24.410000,20.338198,3400,2017-10-24 07:44:32
-2012-04-11,24.450001,24.450001,24.410000,24.410000,20.401403,3400,2017-10-20 09:54:16
-2012-04-11,24.450001,24.450001,24.410000,24.410000,20.960094,3400,2017-08-22 22:17:53
-2012-04-12,24.480000,24.480000,24.400000,24.420000,24.420000,2600,2021-03-01 22:16:32
-2012-04-12,24.480000,24.480000,24.400000,24.420000,19.812265,2600,2019-07-02 10:25:49
-2012-04-12,24.480000,24.480000,24.400000,24.420000,19.812281,2600,2019-06-26 14:15:25
-2012-04-12,24.480000,24.480000,24.400000,24.420000,19.812265,2600,2019-05-09 11:16:22
-2012-04-12,24.480000,24.480000,24.400000,24.420000,19.812281,2600,2019-01-25 17:25:16
-2012-04-12,24.480000,24.480000,24.400000,24.420000,19.883480,2600,2019-01-04 11:16:02
-2012-04-12,24.480000,24.480000,24.400000,24.420000,19.969782,2600,2018-12-20 11:23:51
-2012-04-12,24.480000,24.480000,24.400000,24.420000,20.453825,2600,2018-04-30 11:53:31
-2012-04-12,24.480000,24.480000,24.400000,24.420000,20.039886,2600,2018-04-13 15:05:34
-2012-04-12,24.480000,24.480000,24.400000,24.420000,20.103611,2600,2018-02-26 21:44:31
-2012-04-12,24.480000,24.480000,24.400000,24.420000,20.162498,2600,2018-02-07 09:51:24
-2012-04-12,24.480000,24.480000,24.400000,24.420000,20.224962,2600,2018-01-16 07:54:11
-2012-04-12,24.480000,24.480000,24.400000,24.420000,20.282940,2600,2017-12-19 07:11:54
-2012-04-12,24.480000,24.480000,24.400000,24.420000,20.280313,2600,2017-12-18 09:00:12
-2012-04-12,24.480000,24.480000,24.400000,24.420000,20.282940,2600,2017-11-28 13:58:38
-2012-04-12,24.480000,24.480000,24.400000,24.420000,20.346523,2600,2017-10-24 07:44:32
-2012-04-12,24.480000,24.480000,24.400000,24.420000,20.409756,2600,2017-10-20 09:54:16
-2012-04-12,24.480000,24.480000,24.400000,24.420000,20.968672,2600,2017-08-22 22:17:53
-2012-04-13,24.320000,24.350000,24.320000,24.350000,24.350000,1400,2021-03-01 22:16:32
-2012-04-13,24.320000,24.350000,24.320000,24.350000,19.807390,1400,2019-07-02 10:25:49
-2012-04-13,24.320000,24.350000,24.320000,24.350000,19.807400,1400,2019-06-26 14:15:25
-2012-04-13,24.320000,24.350000,24.320000,24.350000,19.807390,1400,2019-05-09 11:16:22
-2012-04-13,24.320000,24.350000,24.320000,24.350000,19.807400,1400,2019-01-25 17:25:16
-2012-04-13,24.320000,24.350000,24.320000,24.350000,19.878586,1400,2019-01-04 11:16:02
-2012-04-13,24.320000,24.350000,24.320000,24.350000,19.964867,1400,2018-12-20 11:23:51
-2012-04-13,24.320000,24.350000,24.320000,24.350000,20.448786,1400,2018-04-30 11:53:31
-2012-04-13,24.320000,24.350000,24.320000,24.350000,20.034952,1400,2018-04-13 15:05:34
-2012-04-13,24.320000,24.350000,24.320000,24.350000,20.098656,1400,2018-02-26 21:44:31
-2012-04-13,24.320000,24.350000,24.320000,24.350000,20.157528,1400,2018-02-07 09:51:24
-2012-04-13,24.320000,24.350000,24.320000,24.350000,20.219976,1400,2018-01-16 07:54:11
-2012-04-13,24.320000,24.350000,24.320000,24.350000,20.277939,1400,2017-12-19 07:11:54
-2012-04-13,24.320000,24.350000,24.320000,24.350000,20.275326,1400,2017-12-18 09:00:12
-2012-04-13,24.320000,24.350000,24.320000,24.350000,20.277939,1400,2017-11-28 13:58:38
-2012-04-13,24.320000,24.350000,24.320000,24.350000,20.341507,1400,2017-10-24 07:44:32
-2012-04-13,24.320000,24.350000,24.320000,24.350000,20.404724,1400,2017-10-20 09:54:16
-2012-04-13,24.320000,24.350000,24.320000,24.350000,20.963507,1400,2017-08-22 22:17:53
-2012-04-16,24.280001,24.340000,24.280001,24.340000,24.340000,1600,2021-03-01 22:16:32
-2012-04-16,24.280001,24.340000,24.280001,24.340000,19.799248,1600,2019-07-02 10:25:49
-2012-04-16,24.280001,24.340000,24.280001,24.340000,19.799261,1600,2019-06-26 14:15:25
-2012-04-16,24.280001,24.340000,24.280001,24.340000,19.799248,1600,2019-05-09 11:16:22
-2012-04-16,24.280001,24.340000,24.280001,24.340000,19.799261,1600,2019-01-25 17:25:16
-2012-04-16,24.280001,24.340000,24.280001,24.340000,19.870419,1600,2019-01-04 11:16:02
-2012-04-16,24.280001,24.340000,24.280001,24.340000,19.956667,1600,2018-12-20 11:23:51
-2012-04-16,24.280001,24.340000,24.280001,24.340000,20.440386,1600,2018-04-30 11:53:31
-2012-04-16,24.280001,24.340000,24.280001,24.340000,20.026726,1600,2018-04-13 15:05:34
-2012-04-16,24.280001,24.340000,24.280001,24.340000,20.090408,1600,2018-02-26 21:44:31
-2012-04-16,24.280001,24.340000,24.280001,24.340000,20.149258,1600,2018-02-07 09:51:24
-2012-04-16,24.280001,24.340000,24.280001,24.340000,20.211681,1600,2018-01-16 07:54:11
-2012-04-16,24.280001,24.340000,24.280001,24.340000,20.269621,1600,2017-12-19 07:11:54
-2012-04-16,24.280001,24.340000,24.280001,24.340000,20.266996,1600,2017-12-18 09:00:12
-2012-04-16,24.280001,24.340000,24.280001,24.340000,20.269621,1600,2017-11-28 13:58:38
-2012-04-16,24.280001,24.340000,24.280001,24.340000,20.333162,1600,2017-10-24 07:44:32
-2012-04-16,24.280001,24.340000,24.280001,24.340000,20.396353,1600,2017-10-20 09:54:16
-2012-04-16,24.280001,24.340000,24.280001,24.340000,20.954899,1600,2017-08-22 22:17:53
-2012-04-17,24.299999,24.299999,24.250000,24.250000,24.250000,9000,2021-03-01 22:16:32
-2012-04-17,24.299999,24.299999,24.250000,24.250000,19.726044,9000,2019-07-02 10:25:49
-2012-04-17,24.299999,24.299999,24.250000,24.250000,19.726053,9000,2019-06-26 14:15:25
-2012-04-17,24.299999,24.299999,24.250000,24.250000,19.726044,9000,2019-05-09 11:16:22
-2012-04-17,24.299999,24.299999,24.250000,24.250000,19.726053,9000,2019-01-25 17:25:16
-2012-04-17,24.299999,24.299999,24.250000,24.250000,19.796938,9000,2019-01-04 11:16:02
-2012-04-17,24.299999,24.299999,24.250000,24.250000,19.882874,9000,2018-12-20 11:23:51
-2012-04-17,24.299999,24.299999,24.250000,24.250000,20.364813,9000,2018-04-30 11:53:31
-2012-04-17,24.299999,24.299999,24.250000,24.250000,19.952673,9000,2018-04-13 15:05:34
-2012-04-17,24.299999,24.299999,24.250000,24.250000,20.016121,9000,2018-02-26 21:44:31
-2012-04-17,24.299999,24.299999,24.250000,24.250000,20.074751,9000,2018-02-07 09:51:24
-2012-04-17,24.299999,24.299999,24.250000,24.250000,20.136944,9000,2018-01-16 07:54:11
-2012-04-17,24.299999,24.299999,24.250000,24.250000,20.194668,9000,2017-12-19 07:11:54
-2012-04-17,24.299999,24.299999,24.250000,24.250000,20.192057,9000,2017-12-18 09:00:12
-2012-04-17,24.299999,24.299999,24.250000,24.250000,20.194668,9000,2017-11-28 13:58:38
-2012-04-17,24.299999,24.299999,24.250000,24.250000,20.257975,9000,2017-10-24 07:44:32
-2012-04-17,24.299999,24.299999,24.250000,24.250000,20.320932,9000,2017-10-20 09:54:16
-2012-04-17,24.299999,24.299999,24.250000,24.250000,20.877415,9000,2017-08-22 22:17:53
-2012-04-18,24.209999,24.309999,24.209999,24.250000,24.250000,3300,2021-03-01 22:16:32
-2012-04-18,24.209999,24.309999,24.209999,24.250000,19.726044,3300,2019-07-02 10:25:49
-2012-04-18,24.209999,24.309999,24.209999,24.250000,19.726053,3300,2019-06-26 14:15:25
-2012-04-18,24.209999,24.309999,24.209999,24.250000,19.726044,3300,2019-05-09 11:16:22
-2012-04-18,24.209999,24.309999,24.209999,24.250000,19.726053,3300,2019-01-25 17:25:16
-2012-04-18,24.209999,24.309999,24.209999,24.250000,19.796938,3300,2019-01-04 11:16:02
-2012-04-18,24.209999,24.309999,24.209999,24.250000,19.882874,3300,2018-12-20 11:23:51
-2012-04-18,24.209999,24.309999,24.209999,24.250000,20.364813,3300,2018-04-30 11:53:31
-2012-04-18,24.209999,24.309999,24.209999,24.250000,19.952673,3300,2018-04-13 15:05:34
-2012-04-18,24.209999,24.309999,24.209999,24.250000,20.016121,3300,2018-02-26 21:44:31
-2012-04-18,24.209999,24.309999,24.209999,24.250000,20.074751,3300,2018-02-07 09:51:24
-2012-04-18,24.209999,24.309999,24.209999,24.250000,20.136944,3300,2018-01-16 07:54:11
-2012-04-18,24.209999,24.309999,24.209999,24.250000,20.194668,3300,2017-12-19 07:11:54
-2012-04-18,24.209999,24.309999,24.209999,24.250000,20.192057,3300,2017-12-18 09:00:12
-2012-04-18,24.209999,24.309999,24.209999,24.250000,20.194668,3300,2017-11-28 13:58:38
-2012-04-18,24.209999,24.309999,24.209999,24.250000,20.257975,3300,2017-10-24 07:44:32
-2012-04-18,24.209999,24.309999,24.209999,24.250000,20.320932,3300,2017-10-20 09:54:16
-2012-04-18,24.209999,24.309999,24.209999,24.250000,20.877415,3300,2017-08-22 22:17:53
-2012-04-19,24.250000,24.250000,24.250000,24.250000,24.250000,7900,2021-03-01 22:16:32
-2012-04-19,24.250000,24.250000,24.250000,24.250000,19.726044,7900,2019-07-02 10:25:49
-2012-04-19,24.250000,24.250000,24.250000,24.250000,19.726053,7900,2019-06-26 14:15:25
-2012-04-19,24.250000,24.250000,24.250000,24.250000,19.726044,7900,2019-05-09 11:16:22
-2012-04-19,24.250000,24.250000,24.250000,24.250000,19.726053,7900,2019-01-25 17:25:16
-2012-04-19,24.250000,24.250000,24.250000,24.250000,19.796938,7900,2019-01-04 11:16:02
-2012-04-19,24.250000,24.250000,24.250000,24.250000,19.882874,7900,2018-12-20 11:23:51
-2012-04-19,24.250000,24.250000,24.250000,24.250000,20.364813,7900,2018-04-30 11:53:31
-2012-04-19,24.250000,24.250000,24.250000,24.250000,19.952673,7900,2018-04-13 15:05:34
-2012-04-19,24.250000,24.250000,24.250000,24.250000,20.016121,7900,2018-02-26 21:44:31
-2012-04-19,24.250000,24.250000,24.250000,24.250000,20.074751,7900,2018-02-07 09:51:24
-2012-04-19,24.250000,24.250000,24.250000,24.250000,20.136944,7900,2018-01-16 07:54:11
-2012-04-19,24.250000,24.250000,24.250000,24.250000,20.194668,7900,2017-12-19 07:11:54
-2012-04-19,24.250000,24.250000,24.250000,24.250000,20.192057,7900,2017-12-18 09:00:12
-2012-04-19,24.250000,24.250000,24.250000,24.250000,20.194668,7900,2017-11-28 13:58:38
-2012-04-19,24.250000,24.250000,24.250000,24.250000,20.257975,7900,2017-10-24 07:44:32
-2012-04-19,24.250000,24.250000,24.250000,24.250000,20.320932,7900,2017-10-20 09:54:16
-2012-04-19,24.250000,24.250000,24.250000,24.250000,20.877415,7900,2017-08-22 22:17:53
-2012-04-20,24.250000,24.250000,24.250000,24.250000,24.250000,0,2021-03-01 22:16:32
-2012-04-20,24.250000,24.250000,24.250000,24.250000,19.726044,0,2019-07-02 10:25:49
-2012-04-20,24.250000,24.250000,24.250000,24.250000,19.726053,0,2019-06-26 14:15:25
-2012-04-20,24.250000,24.250000,24.250000,24.250000,19.726044,0,2019-05-09 11:16:22
-2012-04-20,24.250000,24.250000,24.250000,24.250000,19.726053,0,2019-01-25 17:25:16
-2012-04-20,24.250000,24.250000,24.250000,24.250000,19.796938,0,2019-01-04 11:16:02
-2012-04-20,24.250000,24.250000,24.250000,24.250000,19.882874,0,2018-12-20 11:23:51
-2012-04-20,24.250000,24.250000,24.250000,24.250000,20.364813,0,2018-04-30 11:53:31
-2012-04-20,24.250000,24.250000,24.250000,24.250000,19.952673,0,2018-04-13 15:05:34
-2012-04-20,24.250000,24.250000,24.250000,24.250000,20.016121,0,2018-02-26 21:44:31
-2012-04-20,24.250000,24.250000,24.250000,24.250000,20.074751,0,2018-02-07 09:51:24
-2012-04-20,24.250000,24.250000,24.250000,24.250000,20.136944,0,2018-01-16 07:54:11
-2012-04-20,24.250000,24.250000,24.250000,24.250000,20.194668,0,2017-12-19 07:11:54
-2012-04-20,24.250000,24.250000,24.250000,24.250000,20.192057,0,2017-12-18 09:00:12
-2012-04-20,24.250000,24.250000,24.250000,24.250000,20.194668,0,2017-11-28 13:58:38
-2012-04-20,24.250000,24.250000,24.250000,24.250000,20.257975,0,2017-10-24 07:44:32
-2012-04-20,24.250000,24.250000,24.250000,24.250000,20.320932,0,2017-10-20 09:54:16
-2012-04-20,24.250000,24.250000,24.250000,24.250000,20.877415,0,2017-08-22 22:17:53
-2012-04-23,24.200001,24.200001,24.180000,24.200001,24.200001,5600,2021-03-01 22:16:32
-2012-04-23,24.200001,24.200001,24.180000,24.200001,19.685368,5600,2019-07-02 10:25:49
-2012-04-23,24.200001,24.200001,24.180000,24.200001,19.685381,5600,2019-06-26 14:15:25
-2012-04-23,24.200001,24.200001,24.180000,24.200001,19.685368,5600,2019-05-09 11:16:22
-2012-04-23,24.200001,24.200001,24.180000,24.200001,19.685381,5600,2019-01-25 17:25:16
-2012-04-23,24.200001,24.200001,24.180000,24.200001,19.756136,5600,2019-01-04 11:16:02
-2012-04-23,24.200001,24.200001,24.180000,24.200001,19.841877,5600,2018-12-20 11:23:51
-2012-04-23,24.200001,24.200001,24.180000,24.200001,20.322817,5600,2018-04-30 11:53:31
-2012-04-23,24.200001,24.200001,24.180000,24.200001,19.911530,5600,2018-04-13 15:05:34
-2012-04-23,24.200001,24.200001,24.180000,24.200001,19.974857,5600,2018-02-26 21:44:31
-2012-04-23,24.200001,24.200001,24.180000,24.200001,20.033367,5600,2018-02-07 09:51:24
-2012-04-23,24.200001,24.200001,24.180000,24.200001,20.095432,5600,2018-01-16 07:54:11
-2012-04-23,24.200001,24.200001,24.180000,24.200001,20.153038,5600,2017-12-19 07:11:54
-2012-04-23,24.200001,24.200001,24.180000,24.200001,20.150423,5600,2017-12-18 09:00:12
-2012-04-23,24.200001,24.200001,24.180000,24.200001,20.153038,5600,2017-11-28 13:58:38
-2012-04-23,24.200001,24.200001,24.180000,24.200001,20.216213,5600,2017-10-24 07:44:32
-2012-04-23,24.200001,24.200001,24.180000,24.200001,20.279039,5600,2017-10-20 09:54:16
-2012-04-23,24.200001,24.200001,24.180000,24.200001,20.834366,5600,2017-08-22 22:17:53
-2012-04-24,24.250000,24.290001,24.230000,24.240000,24.240000,3500,2021-03-01 22:16:32
-2012-04-24,24.250000,24.290001,24.230000,24.240000,19.717907,3500,2019-07-02 10:25:49
-2012-04-24,24.250000,24.290001,24.230000,24.240000,19.717922,3500,2019-06-26 14:15:25
-2012-04-24,24.250000,24.290001,24.230000,24.240000,19.717907,3500,2019-05-09 11:16:22
-2012-04-24,24.250000,24.290001,24.230000,24.240000,19.717922,3500,2019-01-25 17:25:16
-2012-04-24,24.250000,24.290001,24.230000,24.240000,19.788786,3500,2019-01-04 11:16:02
-2012-04-24,24.250000,24.290001,24.230000,24.240000,19.874670,3500,2018-12-20 11:23:51
-2012-04-24,24.250000,24.290001,24.230000,24.240000,20.356413,3500,2018-04-30 11:53:31
-2012-04-24,24.250000,24.290001,24.230000,24.240000,19.944456,3500,2018-04-13 15:05:34
-2012-04-24,24.250000,24.290001,24.230000,24.240000,20.007870,3500,2018-02-26 21:44:31
-2012-04-24,24.250000,24.290001,24.230000,24.240000,20.066477,3500,2018-02-07 09:51:24
-2012-04-24,24.250000,24.290001,24.230000,24.240000,20.128643,3500,2018-01-16 07:54:11
-2012-04-24,24.250000,24.290001,24.230000,24.240000,20.186344,3500,2017-12-19 07:11:54
-2012-04-24,24.250000,24.290001,24.230000,24.240000,20.183727,3500,2017-12-18 09:00:12
-2012-04-24,24.250000,24.290001,24.230000,24.240000,20.186344,3500,2017-11-28 13:58:38
-2012-04-24,24.250000,24.290001,24.230000,24.240000,20.249624,3500,2017-10-24 07:44:32
-2012-04-24,24.250000,24.290001,24.230000,24.240000,20.312555,3500,2017-10-20 09:54:16
-2012-04-24,24.250000,24.290001,24.230000,24.240000,20.868803,3500,2017-08-22 22:17:53
-2012-04-25,24.219999,24.260000,24.160000,24.200001,24.200001,7500,2021-03-01 22:16:32
-2012-04-25,24.219999,24.260000,24.160000,24.200001,19.685368,7500,2019-07-02 10:25:49
-2012-04-25,24.219999,24.260000,24.160000,24.200001,19.685381,7500,2019-06-26 14:15:25
-2012-04-25,24.219999,24.260000,24.160000,24.200001,19.685368,7500,2019-05-09 11:16:22
-2012-04-25,24.219999,24.260000,24.160000,24.200001,19.685381,7500,2019-01-25 17:25:16
-2012-04-25,24.219999,24.260000,24.160000,24.200001,19.756136,7500,2019-01-04 11:16:02
-2012-04-25,24.219999,24.260000,24.160000,24.200001,19.841877,7500,2018-12-20 11:23:51
-2012-04-25,24.219999,24.260000,24.160000,24.200001,20.322817,7500,2018-04-30 11:53:31
-2012-04-25,24.219999,24.260000,24.160000,24.200001,19.911530,7500,2018-04-13 15:05:34
-2012-04-25,24.219999,24.260000,24.160000,24.200001,19.974857,7500,2018-02-26 21:44:31
-2012-04-25,24.219999,24.260000,24.160000,24.200001,20.033367,7500,2018-02-07 09:51:24
-2012-04-25,24.219999,24.260000,24.160000,24.200001,20.095432,7500,2018-01-16 07:54:11
-2012-04-25,24.219999,24.260000,24.160000,24.200001,20.153038,7500,2017-12-19 07:11:54
-2012-04-25,24.219999,24.260000,24.160000,24.200001,20.150423,7500,2017-12-18 09:00:12
-2012-04-25,24.219999,24.260000,24.160000,24.200001,20.153038,7500,2017-11-28 13:58:38
-2012-04-25,24.219999,24.260000,24.160000,24.200001,20.216213,7500,2017-10-24 07:44:32
-2012-04-25,24.219999,24.260000,24.160000,24.200001,20.279039,7500,2017-10-20 09:54:16
-2012-04-25,24.219999,24.260000,24.160000,24.200001,20.834366,7500,2017-08-22 22:17:53
-2012-04-26,24.299999,24.299999,24.219999,24.240000,24.240000,3500,2021-03-01 22:16:32
-2012-04-26,24.299999,24.299999,24.219999,24.240000,19.717907,3500,2019-07-02 10:25:49
-2012-04-26,24.299999,24.299999,24.219999,24.240000,19.717922,3500,2019-06-26 14:15:25
-2012-04-26,24.299999,24.299999,24.219999,24.240000,19.717907,3500,2019-05-09 11:16:22
-2012-04-26,24.299999,24.299999,24.219999,24.240000,19.717922,3500,2019-01-25 17:25:16
-2012-04-26,24.299999,24.299999,24.219999,24.240000,19.788786,3500,2019-01-04 11:16:02
-2012-04-26,24.299999,24.299999,24.219999,24.240000,19.874670,3500,2018-12-20 11:23:51
-2012-04-26,24.299999,24.299999,24.219999,24.240000,20.356413,3500,2018-04-30 11:53:31
-2012-04-26,24.299999,24.299999,24.219999,24.240000,19.944456,3500,2018-04-13 15:05:34
-2012-04-26,24.299999,24.299999,24.219999,24.240000,20.007870,3500,2018-02-26 21:44:31
-2012-04-26,24.299999,24.299999,24.219999,24.240000,20.066477,3500,2018-02-07 09:51:24
-2012-04-26,24.299999,24.299999,24.219999,24.240000,20.128643,3500,2018-01-16 07:54:11
-2012-04-26,24.299999,24.299999,24.219999,24.240000,20.186344,3500,2017-12-19 07:11:54
-2012-04-26,24.299999,24.299999,24.219999,24.240000,20.183727,3500,2017-12-18 09:00:12
-2012-04-26,24.299999,24.299999,24.219999,24.240000,20.186344,3500,2017-11-28 13:58:38
-2012-04-26,24.299999,24.299999,24.219999,24.240000,20.249624,3500,2017-10-24 07:44:32
-2012-04-26,24.299999,24.299999,24.219999,24.240000,20.312555,3500,2017-10-20 09:54:16
-2012-04-26,24.299999,24.299999,24.219999,24.240000,20.868803,3500,2017-08-22 22:17:53
-2012-04-27,24.360001,24.360001,24.230000,24.250000,24.250000,24600,2021-03-01 22:16:32
-2012-04-27,24.360001,24.360001,24.230000,24.250000,19.726044,24600,2019-07-02 10:25:49
-2012-04-27,24.360001,24.360001,24.230000,24.250000,19.726053,24600,2019-06-26 14:15:25
-2012-04-27,24.360001,24.360001,24.230000,24.250000,19.726044,24600,2019-05-09 11:16:22
-2012-04-27,24.360001,24.360001,24.230000,24.250000,19.726053,24600,2019-01-25 17:25:16
-2012-04-27,24.360001,24.360001,24.230000,24.250000,19.796938,24600,2019-01-04 11:16:02
-2012-04-27,24.360001,24.360001,24.230000,24.250000,19.882874,24600,2018-12-20 11:23:51
-2012-04-27,24.360001,24.360001,24.230000,24.250000,20.364813,24600,2018-04-30 11:53:31
-2012-04-27,24.360001,24.360001,24.230000,24.250000,19.952673,24600,2018-04-13 15:05:34
-2012-04-27,24.360001,24.360001,24.230000,24.250000,20.016121,24600,2018-02-26 21:44:31
-2012-04-27,24.360001,24.360001,24.230000,24.250000,20.074751,24600,2018-02-07 09:51:24
-2012-04-27,24.360001,24.360001,24.230000,24.250000,20.136944,24600,2018-01-16 07:54:11
-2012-04-27,24.360001,24.360001,24.230000,24.250000,20.194668,24600,2017-12-19 07:11:54
-2012-04-27,24.360001,24.360001,24.230000,24.250000,20.192057,24600,2017-12-18 09:00:12
-2012-04-27,24.360001,24.360001,24.230000,24.250000,20.194668,24600,2017-11-28 13:58:38
-2012-04-27,24.360001,24.360001,24.230000,24.250000,20.257975,24600,2017-10-24 07:44:32
-2012-04-27,24.360001,24.360001,24.230000,24.250000,20.320932,24600,2017-10-20 09:54:16
-2012-04-27,24.360001,24.360001,24.230000,24.250000,20.877415,24600,2017-08-22 22:17:53
-2012-04-30,24.250000,24.389999,24.209999,24.330000,24.330000,45000,2021-03-01 22:16:32
-2012-04-30,24.250000,24.389999,24.209999,24.330000,19.791113,45000,2019-07-02 10:25:49
-2012-04-30,24.250000,24.389999,24.209999,24.330000,19.791126,45000,2019-06-26 14:15:25
-2012-04-30,24.250000,24.389999,24.209999,24.330000,19.791113,45000,2019-05-09 11:16:22
-2012-04-30,24.250000,24.389999,24.209999,24.330000,19.791126,45000,2019-01-25 17:25:16
-2012-04-30,24.250000,24.389999,24.209999,24.330000,19.862255,45000,2019-01-04 11:16:02
-2012-04-30,24.250000,24.389999,24.209999,24.330000,19.948473,45000,2018-12-20 11:23:51
-2012-04-30,24.250000,24.389999,24.209999,24.330000,20.431992,45000,2018-04-30 11:53:31
-2012-04-30,24.250000,24.389999,24.209999,24.330000,20.018496,45000,2018-04-13 15:05:34
-2012-04-30,24.250000,24.389999,24.209999,24.330000,20.082161,45000,2018-02-26 21:44:31
-2012-04-30,24.250000,24.389999,24.209999,24.330000,20.140985,45000,2018-02-07 09:51:24
-2012-04-30,24.250000,24.389999,24.209999,24.330000,20.203382,45000,2018-01-16 07:54:11
-2012-04-30,24.250000,24.389999,24.209999,24.330000,20.261297,45000,2017-12-19 07:11:54
-2012-04-30,24.250000,24.389999,24.209999,24.330000,20.258673,45000,2017-12-18 09:00:12
-2012-04-30,24.250000,24.389999,24.209999,24.330000,20.261297,45000,2017-11-28 13:58:38
-2012-04-30,24.250000,24.389999,24.209999,24.330000,20.324812,45000,2017-10-24 07:44:32
-2012-04-30,24.250000,24.389999,24.209999,24.330000,20.387976,45000,2017-10-20 09:54:16
-2012-04-30,24.250000,24.389999,24.209999,24.330000,20.946291,45000,2017-08-22 22:17:53
-2012-05-01,24.340000,24.379999,24.240000,24.330000,24.330000,60400,2021-03-01 22:16:32
-2012-05-01,24.340000,24.379999,24.240000,24.330000,19.791113,60400,2019-07-02 10:25:49
-2012-05-01,24.340000,24.379999,24.240000,24.330000,19.791126,60400,2019-06-26 14:15:25
-2012-05-01,24.340000,24.379999,24.240000,24.330000,19.791113,60400,2019-05-09 11:16:22
-2012-05-01,24.340000,24.379999,24.240000,24.330000,19.791126,60400,2019-01-25 17:25:16
-2012-05-01,24.340000,24.379999,24.240000,24.330000,19.862255,60400,2019-01-04 11:16:02
-2012-05-01,24.340000,24.379999,24.240000,24.330000,19.948473,60400,2018-12-20 11:23:51
-2012-05-01,24.340000,24.379999,24.240000,24.330000,20.431992,60400,2018-04-30 11:53:31
-2012-05-01,24.340000,24.379999,24.240000,24.330000,20.018496,60400,2018-04-13 15:05:34
-2012-05-01,24.340000,24.379999,24.240000,24.330000,20.082161,60400,2018-02-26 21:44:31
-2012-05-01,24.340000,24.379999,24.240000,24.330000,20.140985,60400,2018-02-07 09:51:24
-2012-05-01,24.340000,24.379999,24.240000,24.330000,20.203382,60400,2018-01-16 07:54:11
-2012-05-01,24.340000,24.379999,24.240000,24.330000,20.261297,60400,2017-12-19 07:11:54
-2012-05-01,24.340000,24.379999,24.240000,24.330000,20.258673,60400,2017-12-18 09:00:12
-2012-05-01,24.340000,24.379999,24.240000,24.330000,20.261297,60400,2017-11-28 13:58:38
-2012-05-01,24.340000,24.379999,24.240000,24.330000,20.324812,60400,2017-10-24 07:44:32
-2012-05-01,24.340000,24.379999,24.240000,24.330000,20.387976,60400,2017-10-20 09:54:16
-2012-05-01,24.340000,24.379999,24.240000,24.330000,20.946291,60400,2017-08-22 22:17:53
-2012-05-02,24.459999,24.459999,24.190001,24.209999,24.209999,37000,2021-03-01 22:16:32
-2012-05-02,24.459999,24.459999,24.190001,24.209999,19.693506,37000,2019-07-02 10:25:49
-2012-05-02,24.459999,24.459999,24.190001,24.209999,19.693518,37000,2019-06-26 14:15:25
-2012-05-02,24.459999,24.459999,24.190001,24.209999,19.693506,37000,2019-05-09 11:16:22
-2012-05-02,24.459999,24.459999,24.190001,24.209999,19.693518,37000,2019-01-25 17:25:16
-2012-05-02,24.459999,24.459999,24.190001,24.209999,19.764292,37000,2019-01-04 11:16:02
-2012-05-02,24.459999,24.459999,24.190001,24.209999,19.850073,37000,2018-12-20 11:23:51
-2012-05-02,24.459999,24.459999,24.190001,24.209999,20.331215,37000,2018-04-30 11:53:31
-2012-05-02,24.459999,24.459999,24.190001,24.209999,19.919762,37000,2018-04-13 15:05:34
-2012-05-02,24.459999,24.459999,24.190001,24.209999,19.983103,37000,2018-02-26 21:44:31
-2012-05-02,24.459999,24.459999,24.190001,24.209999,20.041637,37000,2018-02-07 09:51:24
-2012-05-02,24.459999,24.459999,24.190001,24.209999,20.103727,37000,2018-01-16 07:54:11
-2012-05-02,24.459999,24.459999,24.190001,24.209999,20.161356,37000,2017-12-19 07:11:54
-2012-05-02,24.459999,24.459999,24.190001,24.209999,20.158752,37000,2017-12-18 09:00:12
-2012-05-02,24.459999,24.459999,24.190001,24.209999,20.161356,37000,2017-11-28 13:58:38
-2012-05-02,24.459999,24.459999,24.190001,24.209999,20.224558,37000,2017-10-24 07:44:32
-2012-05-02,24.459999,24.459999,24.190001,24.209999,20.287411,37000,2017-10-20 09:54:16
-2012-05-02,24.459999,24.459999,24.190001,24.209999,20.842979,37000,2017-08-22 22:17:53
-2012-05-03,24.200001,24.200001,24.100000,24.120001,24.120001,57000,2021-03-01 22:16:32
-2012-05-03,24.200001,24.200001,24.100000,24.120001,19.620291,57000,2019-07-02 10:25:49
-2012-05-03,24.200001,24.200001,24.100000,24.120001,19.620304,57000,2019-06-26 14:15:25
-2012-05-03,24.200001,24.200001,24.100000,24.120001,19.620291,57000,2019-05-09 11:16:22
-2012-05-03,24.200001,24.200001,24.100000,24.120001,19.620304,57000,2019-01-25 17:25:16
-2012-05-03,24.200001,24.200001,24.100000,24.120001,19.690823,57000,2019-01-04 11:16:02
-2012-05-03,24.200001,24.200001,24.100000,24.120001,19.776293,57000,2018-12-20 11:23:51
-2012-05-03,24.200001,24.200001,24.100000,24.120001,20.255640,57000,2018-04-30 11:53:31
-2012-05-03,24.200001,24.200001,24.100000,24.120001,19.845711,57000,2018-04-13 15:05:34
-2012-05-03,24.200001,24.200001,24.100000,24.120001,19.908812,57000,2018-02-26 21:44:31
-2012-05-03,24.200001,24.200001,24.100000,24.120001,19.967129,57000,2018-02-07 09:51:24
-2012-05-03,24.200001,24.200001,24.100000,24.120001,20.028988,57000,2018-01-16 07:54:11
-2012-05-03,24.200001,24.200001,24.100000,24.120001,20.086403,57000,2017-12-19 07:11:54
-2012-05-03,24.200001,24.200001,24.100000,24.120001,20.083817,57000,2017-12-18 09:00:12
-2012-05-03,24.200001,24.200001,24.100000,24.120001,20.086403,57000,2017-11-28 13:58:38
-2012-05-03,24.200001,24.200001,24.100000,24.120001,20.149370,57000,2017-10-24 07:44:32
-2012-05-03,24.200001,24.200001,24.100000,24.120001,20.211990,57000,2017-10-20 09:54:16
-2012-05-03,24.200001,24.200001,24.100000,24.120001,20.765499,57000,2017-08-22 22:17:53
-2012-05-04,24.160000,24.190001,24.090000,24.180000,24.180000,68500,2021-03-01 22:16:32
-2012-05-04,24.160000,24.190001,24.090000,24.180000,19.669102,68500,2019-07-02 10:25:49
-2012-05-04,24.160000,24.190001,24.090000,24.180000,19.669115,68500,2019-06-26 14:15:25
-2012-05-04,24.160000,24.190001,24.090000,24.180000,19.669102,68500,2019-05-09 11:16:22
-2012-05-04,24.160000,24.190001,24.090000,24.180000,19.669115,68500,2019-01-25 17:25:16
-2012-05-04,24.160000,24.190001,24.090000,24.180000,19.739801,68500,2019-01-04 11:16:02
-2012-05-04,24.160000,24.190001,24.090000,24.180000,19.825474,68500,2018-12-20 11:23:51
-2012-05-04,24.160000,24.190001,24.090000,24.180000,20.306026,68500,2018-04-30 11:53:31
-2012-05-04,24.160000,24.190001,24.090000,24.180000,19.895071,68500,2018-04-13 15:05:34
-2012-05-04,24.160000,24.190001,24.090000,24.180000,19.958345,68500,2018-02-26 21:44:31
-2012-05-04,24.160000,24.190001,24.090000,24.180000,20.016808,68500,2018-02-07 09:51:24
-2012-05-04,24.160000,24.190001,24.090000,24.180000,20.078821,68500,2018-01-16 07:54:11
-2012-05-04,24.160000,24.190001,24.090000,24.180000,20.136379,68500,2017-12-19 07:11:54
-2012-05-04,24.160000,24.190001,24.090000,24.180000,20.133772,68500,2017-12-18 09:00:12
-2012-05-04,24.160000,24.190001,24.090000,24.180000,20.136379,68500,2017-11-28 13:58:38
-2012-05-04,24.160000,24.190001,24.090000,24.180000,20.199503,68500,2017-10-24 07:44:32
-2012-05-04,24.160000,24.190001,24.090000,24.180000,20.262278,68500,2017-10-20 09:54:16
-2012-05-04,24.160000,24.190001,24.090000,24.180000,20.817152,68500,2017-08-22 22:17:53
-2012-05-07,24.170000,24.190001,24.059999,24.139999,24.139999,127000,2021-03-01 22:16:32
-2012-05-07,24.170000,24.190001,24.059999,24.139999,19.636562,127000,2019-07-02 10:25:49
-2012-05-07,24.170000,24.190001,24.059999,24.139999,19.636574,127000,2019-06-26 14:15:25
-2012-05-07,24.170000,24.190001,24.059999,24.139999,19.636562,127000,2019-05-09 11:16:22
-2012-05-07,24.170000,24.190001,24.059999,24.139999,19.636574,127000,2019-01-25 17:25:16
-2012-05-07,24.170000,24.190001,24.059999,24.139999,19.707148,127000,2019-01-04 11:16:02
-2012-05-07,24.170000,24.190001,24.059999,24.139999,19.792685,127000,2018-12-20 11:23:51
-2012-05-07,24.170000,24.190001,24.059999,24.139999,20.272434,127000,2018-04-30 11:53:31
-2012-05-07,24.170000,24.190001,24.059999,24.139999,19.862165,127000,2018-04-13 15:05:34
-2012-05-07,24.170000,24.190001,24.059999,24.139999,19.925329,127000,2018-02-26 21:44:31
-2012-05-07,24.170000,24.190001,24.059999,24.139999,19.983694,127000,2018-02-07 09:51:24
-2012-05-07,24.170000,24.190001,24.059999,24.139999,20.045605,127000,2018-01-16 07:54:11
-2012-05-07,24.170000,24.190001,24.059999,24.139999,20.103067,127000,2017-12-19 07:11:54
-2012-05-07,24.170000,24.190001,24.059999,24.139999,20.100462,127000,2017-12-18 09:00:12
-2012-05-07,24.170000,24.190001,24.059999,24.139999,20.103067,127000,2017-11-28 13:58:38
-2012-05-07,24.170000,24.190001,24.059999,24.139999,20.166086,127000,2017-10-24 07:44:32
-2012-05-07,24.170000,24.190001,24.059999,24.139999,20.228758,127000,2017-10-20 09:54:16
-2012-05-07,24.170000,24.190001,24.059999,24.139999,20.782711,127000,2017-08-22 22:17:53
-2012-05-08,24.090000,24.139999,24.059999,24.129999,24.129999,57700,2021-03-01 22:16:32
-2012-05-08,24.090000,24.139999,24.059999,24.129999,19.628428,57700,2019-07-02 10:25:49
-2012-05-08,24.090000,24.139999,24.059999,24.129999,19.628441,57700,2019-06-26 14:15:25
-2012-05-08,24.090000,24.139999,24.059999,24.129999,19.628428,57700,2019-05-09 11:16:22
-2012-05-08,24.090000,24.139999,24.059999,24.129999,19.628441,57700,2019-01-25 17:25:16
-2012-05-08,24.090000,24.139999,24.059999,24.129999,19.698982,57700,2019-01-04 11:16:02
-2012-05-08,24.090000,24.139999,24.059999,24.129999,19.784487,57700,2018-12-20 11:23:51
-2012-05-08,24.090000,24.139999,24.059999,24.129999,20.264027,57700,2018-04-30 11:53:31
-2012-05-08,24.090000,24.139999,24.059999,24.129999,19.853930,57700,2018-04-13 15:05:34
-2012-05-08,24.090000,24.139999,24.059999,24.129999,19.917074,57700,2018-02-26 21:44:31
-2012-05-08,24.090000,24.139999,24.059999,24.129999,19.975414,57700,2018-02-07 09:51:24
-2012-05-08,24.090000,24.139999,24.059999,24.129999,20.037298,57700,2018-01-16 07:54:11
-2012-05-08,24.090000,24.139999,24.059999,24.129999,20.094736,57700,2017-12-19 07:11:54
-2012-05-08,24.090000,24.139999,24.059999,24.129999,20.092136,57700,2017-12-18 09:00:12
-2012-05-08,24.090000,24.139999,24.059999,24.129999,20.094736,57700,2017-11-28 13:58:38
-2012-05-08,24.090000,24.139999,24.059999,24.129999,20.157730,57700,2017-10-24 07:44:32
-2012-05-08,24.090000,24.139999,24.059999,24.129999,20.220375,57700,2017-10-20 09:54:16
-2012-05-08,24.090000,24.139999,24.059999,24.129999,20.774103,57700,2017-08-22 22:17:53
-2012-05-09,24.020000,24.160000,24.020000,24.150000,24.150000,18900,2021-03-01 22:16:32
-2012-05-09,24.020000,24.160000,24.020000,24.150000,19.644699,18900,2019-07-02 10:25:49
-2012-05-09,24.020000,24.160000,24.020000,24.150000,19.644712,18900,2019-06-26 14:15:25
-2012-05-09,24.020000,24.160000,24.020000,24.150000,19.644699,18900,2019-05-09 11:16:22
-2012-05-09,24.020000,24.160000,24.020000,24.150000,19.644712,18900,2019-01-25 17:25:16
-2012-05-09,24.020000,24.160000,24.020000,24.150000,19.715317,18900,2019-01-04 11:16:02
-2012-05-09,24.020000,24.160000,24.020000,24.150000,19.800882,18900,2018-12-20 11:23:51
-2012-05-09,24.020000,24.160000,24.020000,24.150000,20.280828,18900,2018-04-30 11:53:31
-2012-05-09,24.020000,24.160000,24.020000,24.150000,19.870392,18900,2018-04-13 15:05:34
-2012-05-09,24.020000,24.160000,24.020000,24.150000,19.933594,18900,2018-02-26 21:44:31
-2012-05-09,24.020000,24.160000,24.020000,24.150000,19.991983,18900,2018-02-07 09:51:24
-2012-05-09,24.020000,24.160000,24.020000,24.150000,20.053919,18900,2018-01-16 07:54:11
-2012-05-09,24.020000,24.160000,24.020000,24.150000,20.111404,18900,2017-12-19 07:11:54
-2012-05-09,24.020000,24.160000,24.020000,24.150000,20.108791,18900,2017-12-18 09:00:12
-2012-05-09,24.020000,24.160000,24.020000,24.150000,20.111404,18900,2017-11-28 13:58:38
-2012-05-09,24.020000,24.160000,24.020000,24.150000,20.174450,18900,2017-10-24 07:44:32
-2012-05-09,24.020000,24.160000,24.020000,24.150000,20.237146,18900,2017-10-20 09:54:16
-2012-05-09,24.020000,24.160000,24.020000,24.150000,20.791321,18900,2017-08-22 22:17:53
-2012-05-10,24.070000,24.170000,24.070000,24.110001,24.110001,108200,2021-03-01 22:16:32
-2012-05-10,24.070000,24.170000,24.070000,24.110001,19.612158,108200,2019-07-02 10:25:49
-2012-05-10,24.070000,24.170000,24.070000,24.110001,19.612173,108200,2019-06-26 14:15:25
-2012-05-10,24.070000,24.170000,24.070000,24.110001,19.612158,108200,2019-05-09 11:16:22
-2012-05-10,24.070000,24.170000,24.070000,24.110001,19.612173,108200,2019-01-25 17:25:16
-2012-05-10,24.070000,24.170000,24.070000,24.110001,19.682659,108200,2019-01-04 11:16:02
-2012-05-10,24.070000,24.170000,24.070000,24.110001,19.768089,108200,2018-12-20 11:23:51
-2012-05-10,24.070000,24.170000,24.070000,24.110001,20.247240,108200,2018-04-30 11:53:31
-2012-05-10,24.070000,24.170000,24.070000,24.110001,19.837482,108200,2018-04-13 15:05:34
-2012-05-10,24.070000,24.170000,24.070000,24.110001,19.900568,108200,2018-02-26 21:44:31
-2012-05-10,24.070000,24.170000,24.070000,24.110001,19.958860,108200,2018-02-07 09:51:24
-2012-05-10,24.070000,24.170000,24.070000,24.110001,20.020695,108200,2018-01-16 07:54:11
-2012-05-10,24.070000,24.170000,24.070000,24.110001,20.078087,108200,2017-12-19 07:11:54
-2012-05-10,24.070000,24.170000,24.070000,24.110001,20.075481,108200,2017-12-18 09:00:12
-2012-05-10,24.070000,24.170000,24.070000,24.110001,20.078087,108200,2017-11-28 13:58:38
-2012-05-10,24.070000,24.170000,24.070000,24.110001,20.141027,108200,2017-10-24 07:44:32
-2012-05-10,24.070000,24.170000,24.070000,24.110001,20.203621,108200,2017-10-20 09:54:16
-2012-05-10,24.070000,24.170000,24.070000,24.110001,20.756878,108200,2017-08-22 22:17:53
-2012-05-11,24.100000,24.180000,24.049999,24.049999,24.049999,4100,2021-03-01 22:16:32
-2012-05-11,24.100000,24.180000,24.049999,24.049999,19.563349,4100,2019-07-02 10:25:49
-2012-05-11,24.100000,24.180000,24.049999,24.049999,19.563360,4100,2019-06-26 14:15:25
-2012-05-11,24.100000,24.180000,24.049999,24.049999,19.563349,4100,2019-05-09 11:16:22
-2012-05-11,24.100000,24.180000,24.049999,24.049999,19.563360,4100,2019-01-25 17:25:16
-2012-05-11,24.100000,24.180000,24.049999,24.049999,19.633675,4100,2019-01-04 11:16:02
-2012-05-11,24.100000,24.180000,24.049999,24.049999,19.718893,4100,2018-12-20 11:23:51
-2012-05-11,24.100000,24.180000,24.049999,24.049999,20.196844,4100,2018-04-30 11:53:31
-2012-05-11,24.100000,24.180000,24.049999,24.049999,19.788113,4100,2018-04-13 15:05:34
-2012-05-11,24.100000,24.180000,24.049999,24.049999,19.851034,4100,2018-02-26 21:44:31
-2012-05-11,24.100000,24.180000,24.049999,24.049999,19.909182,4100,2018-02-07 09:51:24
-2012-05-11,24.100000,24.180000,24.049999,24.049999,19.970861,4100,2018-01-16 07:54:11
-2012-05-11,24.100000,24.180000,24.049999,24.049999,20.028111,4100,2017-12-19 07:11:54
-2012-05-11,24.100000,24.180000,24.049999,24.049999,20.025520,4100,2017-12-18 09:00:12
-2012-05-11,24.100000,24.180000,24.049999,24.049999,20.028111,4100,2017-11-28 13:58:38
-2012-05-11,24.100000,24.180000,24.049999,24.049999,20.090895,4100,2017-10-24 07:44:32
-2012-05-11,24.100000,24.180000,24.049999,24.049999,20.153332,4100,2017-10-20 09:54:16
-2012-05-11,24.100000,24.180000,24.049999,24.049999,20.705227,4100,2017-08-22 22:17:53
-2012-05-14,24.150000,24.160000,24.080000,24.139999,24.139999,11100,2021-03-01 22:16:32
-2012-05-14,24.150000,24.160000,24.080000,24.139999,19.636562,11100,2019-07-02 10:25:49
-2012-05-14,24.150000,24.160000,24.080000,24.139999,19.636574,11100,2019-06-26 14:15:25
-2012-05-14,24.150000,24.160000,24.080000,24.139999,19.636562,11100,2019-05-09 11:16:22
-2012-05-14,24.150000,24.160000,24.080000,24.139999,19.636574,11100,2019-01-25 17:25:16
-2012-05-14,24.150000,24.160000,24.080000,24.139999,19.707148,11100,2019-01-04 11:16:02
-2012-05-14,24.150000,24.160000,24.080000,24.139999,19.792685,11100,2018-12-20 11:23:51
-2012-05-14,24.150000,24.160000,24.080000,24.139999,20.272434,11100,2018-04-30 11:53:31
-2012-05-14,24.150000,24.160000,24.080000,24.139999,19.862165,11100,2018-04-13 15:05:34
-2012-05-14,24.150000,24.160000,24.080000,24.139999,19.925329,11100,2018-02-26 21:44:31
-2012-05-14,24.150000,24.160000,24.080000,24.139999,19.983694,11100,2018-02-07 09:51:24
-2012-05-14,24.150000,24.160000,24.080000,24.139999,20.045605,11100,2018-01-16 07:54:11
-2012-05-14,24.150000,24.160000,24.080000,24.139999,20.103067,11100,2017-12-19 07:11:54
-2012-05-14,24.150000,24.160000,24.080000,24.139999,20.100462,11100,2017-12-18 09:00:12
-2012-05-14,24.150000,24.160000,24.080000,24.139999,20.103067,11100,2017-11-28 13:58:38
-2012-05-14,24.150000,24.160000,24.080000,24.139999,20.166086,11100,2017-10-24 07:44:32
-2012-05-14,24.150000,24.160000,24.080000,24.139999,20.228758,11100,2017-10-20 09:54:16
-2012-05-14,24.150000,24.160000,24.080000,24.139999,20.782711,11100,2017-08-22 22:17:53
-2012-05-15,24.150000,24.150000,23.940001,24.049999,24.049999,59200,2021-03-01 22:16:32
-2012-05-15,24.150000,24.150000,23.940001,24.049999,19.613729,59200,2019-07-02 10:25:49
-2012-05-15,24.150000,24.150000,23.940001,24.049999,19.613741,59200,2019-06-26 14:15:25
-2012-05-15,24.150000,24.150000,23.940001,24.049999,19.613729,59200,2019-05-09 11:16:22
-2012-05-15,24.150000,24.150000,23.940001,24.049999,19.613741,59200,2019-01-25 17:25:16
-2012-05-15,24.150000,24.150000,23.940001,24.049999,19.684235,59200,2019-01-04 11:16:02
-2012-05-15,24.150000,24.150000,23.940001,24.049999,19.769669,59200,2018-12-20 11:23:51
-2012-05-15,24.150000,24.150000,23.940001,24.049999,20.248856,59200,2018-04-30 11:53:31
-2012-05-15,24.150000,24.150000,23.940001,24.049999,19.839058,59200,2018-04-13 15:05:34
-2012-05-15,24.150000,24.150000,23.940001,24.049999,19.902159,59200,2018-02-26 21:44:31
-2012-05-15,24.150000,24.150000,23.940001,24.049999,19.960455,59200,2018-02-07 09:51:24
-2012-05-15,24.150000,24.150000,23.940001,24.049999,20.022293,59200,2018-01-16 07:54:11
-2012-05-15,24.150000,24.150000,23.940001,24.049999,20.079689,59200,2017-12-19 07:11:54
-2012-05-15,24.150000,24.150000,23.940001,24.049999,20.077085,59200,2017-12-18 09:00:12
-2012-05-15,24.150000,24.150000,23.940001,24.049999,20.079689,59200,2017-11-28 13:58:38
-2012-05-15,24.150000,24.150000,23.940001,24.049999,20.142635,59200,2017-10-24 07:44:32
-2012-05-15,24.150000,24.150000,23.940001,24.049999,20.205235,59200,2017-10-20 09:54:16
-2012-05-15,24.150000,24.150000,23.940001,24.049999,20.758545,59200,2017-08-22 22:17:53
-2012-05-16,24.000000,24.010000,23.959999,24.010000,24.010000,143000,2021-03-01 22:16:32
-2012-05-16,24.000000,24.010000,23.959999,24.010000,19.581110,143000,2019-07-02 10:25:49
-2012-05-16,24.000000,24.010000,23.959999,24.010000,19.581123,143000,2019-06-26 14:15:25
-2012-05-16,24.000000,24.010000,23.959999,24.010000,19.581110,143000,2019-05-09 11:16:22
-2012-05-16,24.000000,24.010000,23.959999,24.010000,19.581123,143000,2019-01-25 17:25:16
-2012-05-16,24.000000,24.010000,23.959999,24.010000,19.651485,143000,2019-01-04 11:16:02
-2012-05-16,24.000000,24.010000,23.959999,24.010000,19.736788,143000,2018-12-20 11:23:51
-2012-05-16,24.000000,24.010000,23.959999,24.010000,20.215187,143000,2018-04-30 11:53:31
-2012-05-16,24.000000,24.010000,23.959999,24.010000,19.806078,143000,2018-04-13 15:05:34
-2012-05-16,24.000000,24.010000,23.959999,24.010000,19.869057,143000,2018-02-26 21:44:31
-2012-05-16,24.000000,24.010000,23.959999,24.010000,19.927258,143000,2018-02-07 09:51:24
-2012-05-16,24.000000,24.010000,23.959999,24.010000,19.988993,143000,2018-01-16 07:54:11
-2012-05-16,24.000000,24.010000,23.959999,24.010000,20.046293,143000,2017-12-19 07:11:54
-2012-05-16,24.000000,24.010000,23.959999,24.010000,20.043697,143000,2017-12-18 09:00:12
-2012-05-16,24.000000,24.010000,23.959999,24.010000,20.046293,143000,2017-11-28 13:58:38
-2012-05-16,24.000000,24.010000,23.959999,24.010000,20.109135,143000,2017-10-24 07:44:32
-2012-05-16,24.000000,24.010000,23.959999,24.010000,20.171629,143000,2017-10-20 09:54:16
-2012-05-16,24.000000,24.010000,23.959999,24.010000,20.724016,143000,2017-08-22 22:17:53
-2012-05-17,24.010000,24.010000,23.860001,23.860001,23.860001,55000,2021-03-01 22:16:32
-2012-05-17,24.010000,24.010000,23.860001,23.860001,19.458775,55000,2019-07-02 10:25:49
-2012-05-17,24.010000,24.010000,23.860001,23.860001,19.458790,55000,2019-06-26 14:15:25
-2012-05-17,24.010000,24.010000,23.860001,23.860001,19.458775,55000,2019-05-09 11:16:22
-2012-05-17,24.010000,24.010000,23.860001,23.860001,19.458790,55000,2019-01-25 17:25:16
-2012-05-17,24.010000,24.010000,23.860001,23.860001,19.528721,55000,2019-01-04 11:16:02
-2012-05-17,24.010000,24.010000,23.860001,23.860001,19.613478,55000,2018-12-20 11:23:51
-2012-05-17,24.010000,24.010000,23.860001,23.860001,20.088884,55000,2018-04-30 11:53:31
-2012-05-17,24.010000,24.010000,23.860001,23.860001,19.682341,55000,2018-04-13 15:05:34
-2012-05-17,24.010000,24.010000,23.860001,23.860001,19.744928,55000,2018-02-26 21:44:31
-2012-05-17,24.010000,24.010000,23.860001,23.860001,19.802765,55000,2018-02-07 09:51:24
-2012-05-17,24.010000,24.010000,23.860001,23.860001,19.864115,55000,2018-01-16 07:54:11
-2012-05-17,24.010000,24.010000,23.860001,23.860001,19.921057,55000,2017-12-19 07:11:54
-2012-05-17,24.010000,24.010000,23.860001,23.860001,19.918476,55000,2017-12-18 09:00:12
-2012-05-17,24.010000,24.010000,23.860001,23.860001,19.921057,55000,2017-11-28 13:58:38
-2012-05-17,24.010000,24.010000,23.860001,23.860001,19.983505,55000,2017-10-24 07:44:32
-2012-05-17,24.010000,24.010000,23.860001,23.860001,20.045609,55000,2017-10-20 09:54:16
-2012-05-17,24.010000,24.010000,23.860001,23.860001,20.594551,55000,2017-08-22 22:17:53
-2012-05-18,23.920000,23.990000,23.860001,23.990000,23.990000,57000,2021-03-01 22:16:32
-2012-05-18,23.920000,23.990000,23.860001,23.990000,19.564796,57000,2019-07-02 10:25:49
-2012-05-18,23.920000,23.990000,23.860001,23.990000,19.564812,57000,2019-06-26 14:15:25
-2012-05-18,23.920000,23.990000,23.860001,23.990000,19.564796,57000,2019-05-09 11:16:22
-2012-05-18,23.920000,23.990000,23.860001,23.990000,19.564812,57000,2019-01-25 17:25:16
-2012-05-18,23.920000,23.990000,23.860001,23.990000,19.635118,57000,2019-01-04 11:16:02
-2012-05-18,23.920000,23.990000,23.860001,23.990000,19.720348,57000,2018-12-20 11:23:51
-2012-05-18,23.920000,23.990000,23.860001,23.990000,20.198343,57000,2018-04-30 11:53:31
-2012-05-18,23.920000,23.990000,23.860001,23.990000,19.789572,57000,2018-04-13 15:05:34
-2012-05-18,23.920000,23.990000,23.860001,23.990000,19.852503,57000,2018-02-26 21:44:31
-2012-05-18,23.920000,23.990000,23.860001,23.990000,19.910654,57000,2018-02-07 09:51:24
-2012-05-18,23.920000,23.990000,23.860001,23.990000,19.972338,57000,2018-01-16 07:54:11
-2012-05-18,23.920000,23.990000,23.860001,23.990000,20.029591,57000,2017-12-19 07:11:54
-2012-05-18,23.920000,23.990000,23.860001,23.990000,20.027002,57000,2017-12-18 09:00:12
-2012-05-18,23.920000,23.990000,23.860001,23.990000,20.029591,57000,2017-11-28 13:58:38
-2012-05-18,23.920000,23.990000,23.860001,23.990000,20.092379,57000,2017-10-24 07:44:32
-2012-05-18,23.920000,23.990000,23.860001,23.990000,20.154821,57000,2017-10-20 09:54:16
-2012-05-18,23.920000,23.990000,23.860001,23.990000,20.706762,57000,2017-08-22 22:17:53
-2012-05-21,23.980000,23.980000,23.900000,23.980000,23.980000,10200,2021-03-01 22:16:32
-2012-05-21,23.980000,23.980000,23.900000,23.980000,19.556644,10200,2019-07-02 10:25:49
-2012-05-21,23.980000,23.980000,23.900000,23.980000,19.556660,10200,2019-06-26 14:15:25
-2012-05-21,23.980000,23.980000,23.900000,23.980000,19.556644,10200,2019-05-09 11:16:22
-2012-05-21,23.980000,23.980000,23.900000,23.980000,19.556660,10200,2019-01-25 17:25:16
-2012-05-21,23.980000,23.980000,23.900000,23.980000,19.626940,10200,2019-01-04 11:16:02
-2012-05-21,23.980000,23.980000,23.900000,23.980000,19.712126,10200,2018-12-20 11:23:51
-2012-05-21,23.980000,23.980000,23.900000,23.980000,20.189915,10200,2018-04-30 11:53:31
-2012-05-21,23.980000,23.980000,23.900000,23.980000,19.781321,10200,2018-04-13 15:05:34
-2012-05-21,23.980000,23.980000,23.900000,23.980000,19.844234,10200,2018-02-26 21:44:31
-2012-05-21,23.980000,23.980000,23.900000,23.980000,19.902361,10200,2018-02-07 09:51:24
-2012-05-21,23.980000,23.980000,23.900000,23.980000,19.964020,10200,2018-01-16 07:54:11
-2012-05-21,23.980000,23.980000,23.900000,23.980000,20.021248,10200,2017-12-19 07:11:54
-2012-05-21,23.980000,23.980000,23.900000,23.980000,20.018654,10200,2017-12-18 09:00:12
-2012-05-21,23.980000,23.980000,23.900000,23.980000,20.021248,10200,2017-11-28 13:58:38
-2012-05-21,23.980000,23.980000,23.900000,23.980000,20.084011,10200,2017-10-24 07:44:32
-2012-05-21,23.980000,23.980000,23.900000,23.980000,20.146427,10200,2017-10-20 09:54:16
-2012-05-21,23.980000,23.980000,23.900000,23.980000,20.698128,10200,2017-08-22 22:17:53
-2012-05-22,24.000000,24.010000,23.900000,23.920000,23.920000,24600,2021-03-01 22:16:32
-2012-05-22,24.000000,24.010000,23.900000,23.920000,19.507711,24600,2019-07-02 10:25:49
-2012-05-22,24.000000,24.010000,23.900000,23.920000,19.507719,24600,2019-06-26 14:15:25
-2012-05-22,24.000000,24.010000,23.900000,23.920000,19.507711,24600,2019-05-09 11:16:22
-2012-05-22,24.000000,24.010000,23.900000,23.920000,19.507719,24600,2019-01-25 17:25:16
-2012-05-22,24.000000,24.010000,23.900000,23.920000,19.577833,24600,2019-01-04 11:16:02
-2012-05-22,24.000000,24.010000,23.900000,23.920000,19.662804,24600,2018-12-20 11:23:51
-2012-05-22,24.000000,24.010000,23.900000,23.920000,20.139408,24600,2018-04-30 11:53:31
-2012-05-22,24.000000,24.010000,23.900000,23.920000,19.731833,24600,2018-04-13 15:05:34
-2012-05-22,24.000000,24.010000,23.900000,23.920000,19.794580,24600,2018-02-26 21:44:31
-2012-05-22,24.000000,24.010000,23.900000,23.920000,19.852562,24600,2018-02-07 09:51:24
-2012-05-22,24.000000,24.010000,23.900000,23.920000,19.914066,24600,2018-01-16 07:54:11
-2012-05-22,24.000000,24.010000,23.900000,23.920000,19.971151,24600,2017-12-19 07:11:54
-2012-05-22,24.000000,24.010000,23.900000,23.920000,19.968557,24600,2017-12-18 09:00:12
-2012-05-22,24.000000,24.010000,23.900000,23.920000,19.971151,24600,2017-11-28 13:58:38
-2012-05-22,24.000000,24.010000,23.900000,23.920000,20.033756,24600,2017-10-24 07:44:32
-2012-05-22,24.000000,24.010000,23.900000,23.920000,20.096016,24600,2017-10-20 09:54:16
-2012-05-22,24.000000,24.010000,23.900000,23.920000,20.646334,24600,2017-08-22 22:17:53
-2012-05-23,23.930000,23.950001,23.820000,23.870001,23.870001,30000,2021-03-01 22:16:32
-2012-05-23,23.930000,23.950001,23.820000,23.870001,19.466930,30000,2019-07-02 10:25:49
-2012-05-23,23.930000,23.950001,23.820000,23.870001,19.466944,30000,2019-06-26 14:15:25
-2012-05-23,23.930000,23.950001,23.820000,23.870001,19.466930,30000,2019-05-09 11:16:22
-2012-05-23,23.930000,23.950001,23.820000,23.870001,19.466944,30000,2019-01-25 17:25:16
-2012-05-23,23.930000,23.950001,23.820000,23.870001,19.536898,30000,2019-01-04 11:16:02
-2012-05-23,23.930000,23.950001,23.820000,23.870001,19.621704,30000,2018-12-20 11:23:51
-2012-05-23,23.930000,23.950001,23.820000,23.870001,20.097311,30000,2018-04-30 11:53:31
-2012-05-23,23.930000,23.950001,23.820000,23.870001,19.690580,30000,2018-04-13 15:05:34
-2012-05-23,23.930000,23.950001,23.820000,23.870001,19.753197,30000,2018-02-26 21:44:31
-2012-05-23,23.930000,23.950001,23.820000,23.870001,19.811058,30000,2018-02-07 09:51:24
-2012-05-23,23.930000,23.950001,23.820000,23.870001,19.872433,30000,2018-01-16 07:54:11
-2012-05-23,23.930000,23.950001,23.820000,23.870001,19.929399,30000,2017-12-19 07:11:54
-2012-05-23,23.930000,23.950001,23.820000,23.870001,19.926825,30000,2017-12-18 09:00:12
-2012-05-23,23.930000,23.950001,23.820000,23.870001,19.929399,30000,2017-11-28 13:58:38
-2012-05-23,23.930000,23.950001,23.820000,23.870001,19.991875,30000,2017-10-24 07:44:32
-2012-05-23,23.930000,23.950001,23.820000,23.870001,20.054005,30000,2017-10-20 09:54:16
-2012-05-23,23.930000,23.950001,23.820000,23.870001,20.603184,30000,2017-08-22 22:17:53
-2012-05-24,23.870001,23.920000,23.799999,23.879999,23.879999,51300,2021-03-01 22:16:32
-2012-05-24,23.870001,23.920000,23.799999,23.879999,19.475086,51300,2019-07-02 10:25:49
-2012-05-24,23.870001,23.920000,23.799999,23.879999,19.475100,51300,2019-06-26 14:15:25
-2012-05-24,23.870001,23.920000,23.799999,23.879999,19.475086,51300,2019-05-09 11:16:22
-2012-05-24,23.870001,23.920000,23.799999,23.879999,19.475100,51300,2019-01-25 17:25:16
-2012-05-24,23.870001,23.920000,23.799999,23.879999,19.545090,51300,2019-01-04 11:16:02
-2012-05-24,23.870001,23.920000,23.799999,23.879999,19.629925,51300,2018-12-20 11:23:51
-2012-05-24,23.870001,23.920000,23.799999,23.879999,20.105726,51300,2018-04-30 11:53:31
-2012-05-24,23.870001,23.920000,23.799999,23.879999,19.698824,51300,2018-04-13 15:05:34
-2012-05-24,23.870001,23.920000,23.799999,23.879999,19.761477,51300,2018-02-26 21:44:31
-2012-05-24,23.870001,23.920000,23.799999,23.879999,19.819361,51300,2018-02-07 09:51:24
-2012-05-24,23.870001,23.920000,23.799999,23.879999,19.880762,51300,2018-01-16 07:54:11
-2012-05-24,23.870001,23.920000,23.799999,23.879999,19.937752,51300,2017-12-19 07:11:54
-2012-05-24,23.870001,23.920000,23.799999,23.879999,19.935169,51300,2017-12-18 09:00:12
-2012-05-24,23.870001,23.920000,23.799999,23.879999,19.937752,51300,2017-11-28 13:58:38
-2012-05-24,23.870001,23.920000,23.799999,23.879999,20.000254,51300,2017-10-24 07:44:32
-2012-05-24,23.870001,23.920000,23.799999,23.879999,20.062410,51300,2017-10-20 09:54:16
-2012-05-24,23.870001,23.920000,23.799999,23.879999,20.611809,51300,2017-08-22 22:17:53
-2012-05-25,23.850000,23.900000,23.799999,23.850000,23.850000,55500,2021-03-01 22:16:32
-2012-05-25,23.850000,23.900000,23.799999,23.850000,19.450619,55500,2019-07-02 10:25:49
-2012-05-25,23.850000,23.900000,23.799999,23.850000,19.450632,55500,2019-06-26 14:15:25
-2012-05-25,23.850000,23.900000,23.799999,23.850000,19.450619,55500,2019-05-09 11:16:22
-2012-05-25,23.850000,23.900000,23.799999,23.850000,19.450632,55500,2019-01-25 17:25:16
-2012-05-25,23.850000,23.900000,23.799999,23.850000,19.520536,55500,2019-01-04 11:16:02
-2012-05-25,23.850000,23.900000,23.799999,23.850000,19.605263,55500,2018-12-20 11:23:51
-2012-05-25,23.850000,23.900000,23.799999,23.850000,20.080465,55500,2018-04-30 11:53:31
-2012-05-25,23.850000,23.900000,23.799999,23.850000,19.674082,55500,2018-04-13 15:05:34
-2012-05-25,23.850000,23.900000,23.799999,23.850000,19.736647,55500,2018-02-26 21:44:31
-2012-05-25,23.850000,23.900000,23.799999,23.850000,19.794458,55500,2018-02-07 09:51:24
-2012-05-25,23.850000,23.900000,23.799999,23.850000,19.855782,55500,2018-01-16 07:54:11
-2012-05-25,23.850000,23.900000,23.799999,23.850000,19.912701,55500,2017-12-19 07:11:54
-2012-05-25,23.850000,23.900000,23.799999,23.850000,19.910130,55500,2017-12-18 09:00:12
-2012-05-25,23.850000,23.900000,23.799999,23.850000,19.912701,55500,2017-11-28 13:58:38
-2012-05-25,23.850000,23.900000,23.799999,23.850000,19.975122,55500,2017-10-24 07:44:32
-2012-05-25,23.850000,23.900000,23.799999,23.850000,20.037201,55500,2017-10-20 09:54:16
-2012-05-25,23.850000,23.900000,23.799999,23.850000,20.585920,55500,2017-08-22 22:17:53
-2012-05-29,23.709999,23.900000,23.709999,23.900000,23.900000,10500,2021-03-01 22:16:32
-2012-05-29,23.709999,23.900000,23.709999,23.900000,19.491394,10500,2019-07-02 10:25:49
-2012-05-29,23.709999,23.900000,23.709999,23.900000,19.491409,10500,2019-06-26 14:15:25
-2012-05-29,23.709999,23.900000,23.709999,23.900000,19.491394,10500,2019-05-09 11:16:22
-2012-05-29,23.709999,23.900000,23.709999,23.900000,19.491409,10500,2019-01-25 17:25:16
-2012-05-29,23.709999,23.900000,23.709999,23.900000,19.561460,10500,2019-01-04 11:16:02
-2012-05-29,23.709999,23.900000,23.709999,23.900000,19.646370,10500,2018-12-20 11:23:51
-2012-05-29,23.709999,23.900000,23.709999,23.900000,20.122559,10500,2018-04-30 11:53:31
-2012-05-29,23.709999,23.900000,23.709999,23.900000,19.715334,10500,2018-04-13 15:05:34
-2012-05-29,23.709999,23.900000,23.709999,23.900000,19.778023,10500,2018-02-26 21:44:31
-2012-05-29,23.709999,23.900000,23.709999,23.900000,19.835957,10500,2018-02-07 09:51:24
-2012-05-29,23.709999,23.900000,23.709999,23.900000,19.897409,10500,2018-01-16 07:54:11
-2012-05-29,23.709999,23.900000,23.709999,23.900000,19.954447,10500,2017-12-19 07:11:54
-2012-05-29,23.709999,23.900000,23.709999,23.900000,19.951874,10500,2017-12-18 09:00:12
-2012-05-29,23.709999,23.900000,23.709999,23.900000,19.954447,10500,2017-11-28 13:58:38
-2012-05-29,23.709999,23.900000,23.709999,23.900000,20.017000,10500,2017-10-24 07:44:32
-2012-05-29,23.709999,23.900000,23.709999,23.900000,20.079208,10500,2017-10-20 09:54:16
-2012-05-29,23.709999,23.900000,23.709999,23.900000,20.629074,10500,2017-08-22 22:17:53
-2012-05-30,23.719999,23.870001,23.719999,23.840000,23.840000,11700,2021-03-01 22:16:32
-2012-05-30,23.719999,23.870001,23.719999,23.840000,19.442467,11700,2019-07-02 10:25:49
-2012-05-30,23.719999,23.870001,23.719999,23.840000,19.442474,11700,2019-06-26 14:15:25
-2012-05-30,23.719999,23.870001,23.719999,23.840000,19.442467,11700,2019-05-09 11:16:22
-2012-05-30,23.719999,23.870001,23.719999,23.840000,19.442474,11700,2019-01-25 17:25:16
-2012-05-30,23.719999,23.870001,23.719999,23.840000,19.512350,11700,2019-01-04 11:16:02
-2012-05-30,23.719999,23.870001,23.719999,23.840000,19.597044,11700,2018-12-20 11:23:51
-2012-05-30,23.719999,23.870001,23.719999,23.840000,20.072048,11700,2018-04-30 11:53:31
-2012-05-30,23.719999,23.870001,23.719999,23.840000,19.665838,11700,2018-04-13 15:05:34
-2012-05-30,23.719999,23.870001,23.719999,23.840000,19.728371,11700,2018-02-26 21:44:31
-2012-05-30,23.719999,23.870001,23.719999,23.840000,19.786160,11700,2018-02-07 09:51:24
-2012-05-30,23.719999,23.870001,23.719999,23.840000,19.847458,11700,2018-01-16 07:54:11
-2012-05-30,23.719999,23.870001,23.719999,23.840000,19.904352,11700,2017-12-19 07:11:54
-2012-05-30,23.719999,23.870001,23.719999,23.840000,19.901783,11700,2017-12-18 09:00:12
-2012-05-30,23.719999,23.870001,23.719999,23.840000,19.904352,11700,2017-11-28 13:58:38
-2012-05-30,23.719999,23.870001,23.719999,23.840000,19.966749,11700,2017-10-24 07:44:32
-2012-05-30,23.719999,23.870001,23.719999,23.840000,20.028801,11700,2017-10-20 09:54:16
-2012-05-30,23.719999,23.870001,23.719999,23.840000,20.577280,11700,2017-08-22 22:17:53
-2012-05-31,23.820000,23.820000,23.820000,23.820000,23.820000,1500,2021-03-01 22:16:32
-2012-05-31,23.820000,23.820000,23.820000,23.820000,19.426146,1500,2019-07-02 10:25:49
-2012-05-31,23.820000,23.820000,23.820000,23.820000,19.426161,1500,2019-06-26 14:15:25
-2012-05-31,23.820000,23.820000,23.820000,23.820000,19.426146,1500,2019-05-09 11:16:22
-2012-05-31,23.820000,23.820000,23.820000,23.820000,19.426161,1500,2019-01-25 17:25:16
-2012-05-31,23.820000,23.820000,23.820000,23.820000,19.495979,1500,2019-01-04 11:16:02
-2012-05-31,23.820000,23.820000,23.820000,23.820000,19.580603,1500,2018-12-20 11:23:51
-2012-05-31,23.820000,23.820000,23.820000,23.820000,20.055210,1500,2018-04-30 11:53:31
-2012-05-31,23.820000,23.820000,23.820000,23.820000,19.649343,1500,2018-04-13 15:05:34
-2012-05-31,23.820000,23.820000,23.820000,23.820000,19.711824,1500,2018-02-26 21:44:31
-2012-05-31,23.820000,23.820000,23.820000,23.820000,19.769564,1500,2018-02-07 09:51:24
-2012-05-31,23.820000,23.820000,23.820000,23.820000,19.830811,1500,2018-01-16 07:54:11
-2012-05-31,23.820000,23.820000,23.820000,23.820000,19.887657,1500,2017-12-19 07:11:54
-2012-05-31,23.820000,23.820000,23.820000,23.820000,19.885078,1500,2017-12-18 09:00:12
-2012-05-31,23.820000,23.820000,23.820000,23.820000,19.887657,1500,2017-11-28 13:58:38
-2012-05-31,23.820000,23.820000,23.820000,23.820000,19.950001,1500,2017-10-24 07:44:32
-2012-05-31,23.820000,23.820000,23.820000,23.820000,20.012001,1500,2017-10-20 09:54:16
-2012-05-31,23.820000,23.820000,23.820000,23.820000,20.560022,1500,2017-08-22 22:17:53
-2012-06-01,23.770000,23.790001,23.639999,23.790001,23.790001,10000,2021-03-01 22:16:32
-2012-06-01,23.770000,23.790001,23.639999,23.790001,19.401693,10000,2019-07-02 10:25:49
-2012-06-01,23.770000,23.790001,23.639999,23.790001,19.401705,10000,2019-06-26 14:15:25
-2012-06-01,23.770000,23.790001,23.639999,23.790001,19.401693,10000,2019-05-09 11:16:22
-2012-06-01,23.770000,23.790001,23.639999,23.790001,19.401705,10000,2019-01-25 17:25:16
-2012-06-01,23.770000,23.790001,23.639999,23.790001,19.471428,10000,2019-01-04 11:16:02
-2012-06-01,23.770000,23.790001,23.639999,23.790001,19.555944,10000,2018-12-20 11:23:51
-2012-06-01,23.770000,23.790001,23.639999,23.790001,20.029945,10000,2018-04-30 11:53:31
-2012-06-01,23.770000,23.790001,23.639999,23.790001,19.624592,10000,2018-04-13 15:05:34
-2012-06-01,23.770000,23.790001,23.639999,23.790001,19.686996,10000,2018-02-26 21:44:31
-2012-06-01,23.770000,23.790001,23.639999,23.790001,19.744663,10000,2018-02-07 09:51:24
-2012-06-01,23.770000,23.790001,23.639999,23.790001,19.805834,10000,2018-01-16 07:54:11
-2012-06-01,23.770000,23.790001,23.639999,23.790001,19.862610,10000,2017-12-19 07:11:54
-2012-06-01,23.770000,23.790001,23.639999,23.790001,19.860041,10000,2017-12-18 09:00:12
-2012-06-01,23.770000,23.790001,23.639999,23.790001,19.862610,10000,2017-11-28 13:58:38
-2012-06-01,23.770000,23.790001,23.639999,23.790001,19.924875,10000,2017-10-24 07:44:32
-2012-06-01,23.770000,23.790001,23.639999,23.790001,19.986797,10000,2017-10-20 09:54:16
-2012-06-01,23.770000,23.790001,23.639999,23.790001,20.534138,10000,2017-08-22 22:17:53
-2012-06-04,23.809999,23.809999,23.760000,23.809999,23.809999,2700,2021-03-01 22:16:32
-2012-06-04,23.809999,23.809999,23.760000,23.809999,19.417990,2700,2019-07-02 10:25:49
-2012-06-04,23.809999,23.809999,23.760000,23.809999,19.418003,2700,2019-06-26 14:15:25
-2012-06-04,23.809999,23.809999,23.760000,23.809999,19.417990,2700,2019-05-09 11:16:22
-2012-06-04,23.809999,23.809999,23.760000,23.809999,19.418003,2700,2019-01-25 17:25:16
-2012-06-04,23.809999,23.809999,23.760000,23.809999,19.487795,2700,2019-01-04 11:16:02
-2012-06-04,23.809999,23.809999,23.760000,23.809999,19.572384,2700,2018-12-20 11:23:51
-2012-06-04,23.809999,23.809999,23.760000,23.809999,20.046780,2700,2018-04-30 11:53:31
-2012-06-04,23.809999,23.809999,23.760000,23.809999,19.641087,2700,2018-04-13 15:05:34
-2012-06-04,23.809999,23.809999,23.760000,23.809999,19.703548,2700,2018-02-26 21:44:31
-2012-06-04,23.809999,23.809999,23.760000,23.809999,19.761263,2700,2018-02-07 09:51:24
-2012-06-04,23.809999,23.809999,23.760000,23.809999,19.822485,2700,2018-01-16 07:54:11
-2012-06-04,23.809999,23.809999,23.760000,23.809999,19.879309,2700,2017-12-19 07:11:54
-2012-06-04,23.809999,23.809999,23.760000,23.809999,19.876740,2700,2017-12-18 09:00:12
-2012-06-04,23.809999,23.809999,23.760000,23.809999,19.879309,2700,2017-11-28 13:58:38
-2012-06-04,23.809999,23.809999,23.760000,23.809999,19.941626,2700,2017-10-24 07:44:32
-2012-06-04,23.809999,23.809999,23.760000,23.809999,20.003599,2700,2017-10-20 09:54:16
-2012-06-04,23.809999,23.809999,23.760000,23.809999,20.551392,2700,2017-08-22 22:17:53
-2012-06-05,23.820000,23.820000,23.809999,23.809999,23.809999,3300,2021-03-01 22:16:32
-2012-06-05,23.820000,23.820000,23.809999,23.809999,19.417990,3300,2019-07-02 10:25:49
-2012-06-05,23.820000,23.820000,23.809999,23.809999,19.418003,3300,2019-06-26 14:15:25
-2012-06-05,23.820000,23.820000,23.809999,23.809999,19.417990,3300,2019-05-09 11:16:22
-2012-06-05,23.820000,23.820000,23.809999,23.809999,19.418003,3300,2019-01-25 17:25:16
-2012-06-05,23.820000,23.820000,23.809999,23.809999,19.487795,3300,2019-01-04 11:16:02
-2012-06-05,23.820000,23.820000,23.809999,23.809999,19.572384,3300,2018-12-20 11:23:51
-2012-06-05,23.820000,23.820000,23.809999,23.809999,20.046780,3300,2018-04-30 11:53:31
-2012-06-05,23.820000,23.820000,23.809999,23.809999,19.641087,3300,2018-04-13 15:05:34
-2012-06-05,23.820000,23.820000,23.809999,23.809999,19.703548,3300,2018-02-26 21:44:31
-2012-06-05,23.820000,23.820000,23.809999,23.809999,19.761263,3300,2018-02-07 09:51:24
-2012-06-05,23.820000,23.820000,23.809999,23.809999,19.822485,3300,2018-01-16 07:54:11
-2012-06-05,23.820000,23.820000,23.809999,23.809999,19.879309,3300,2017-12-19 07:11:54
-2012-06-05,23.820000,23.820000,23.809999,23.809999,19.876740,3300,2017-12-18 09:00:12
-2012-06-05,23.820000,23.820000,23.809999,23.809999,19.879309,3300,2017-11-28 13:58:38
-2012-06-05,23.820000,23.820000,23.809999,23.809999,19.941626,3300,2017-10-24 07:44:32
-2012-06-05,23.820000,23.820000,23.809999,23.809999,20.003599,3300,2017-10-20 09:54:16
-2012-06-05,23.820000,23.820000,23.809999,23.809999,20.551392,3300,2017-08-22 22:17:53
-2012-06-06,23.840000,23.889999,23.830000,23.889999,23.889999,8400,2021-03-01 22:16:32
-2012-06-06,23.840000,23.889999,23.830000,23.889999,19.483248,8400,2019-07-02 10:25:49
-2012-06-06,23.840000,23.889999,23.830000,23.889999,19.483261,8400,2019-06-26 14:15:25
-2012-06-06,23.840000,23.889999,23.830000,23.889999,19.483248,8400,2019-05-09 11:16:22
-2012-06-06,23.840000,23.889999,23.830000,23.889999,19.483261,8400,2019-01-25 17:25:16
-2012-06-06,23.840000,23.889999,23.830000,23.889999,19.553278,8400,2019-01-04 11:16:02
-2012-06-06,23.840000,23.889999,23.830000,23.889999,19.638159,8400,2018-12-20 11:23:51
-2012-06-06,23.840000,23.889999,23.830000,23.889999,20.114153,8400,2018-04-30 11:53:31
-2012-06-06,23.840000,23.889999,23.830000,23.889999,19.707081,8400,2018-04-13 15:05:34
-2012-06-06,23.840000,23.889999,23.830000,23.889999,19.769758,8400,2018-02-26 21:44:31
-2012-06-06,23.840000,23.889999,23.830000,23.889999,19.827667,8400,2018-02-07 09:51:24
-2012-06-06,23.840000,23.889999,23.830000,23.889999,19.889093,8400,2018-01-16 07:54:11
-2012-06-06,23.840000,23.889999,23.830000,23.889999,19.946108,8400,2017-12-19 07:11:54
-2012-06-06,23.840000,23.889999,23.830000,23.889999,19.943521,8400,2017-12-18 09:00:12
-2012-06-06,23.840000,23.889999,23.830000,23.889999,19.946108,8400,2017-11-28 13:58:38
-2012-06-06,23.840000,23.889999,23.830000,23.889999,20.008635,8400,2017-10-24 07:44:32
-2012-06-06,23.840000,23.889999,23.830000,23.889999,20.070816,8400,2017-10-20 09:54:16
-2012-06-06,23.840000,23.889999,23.830000,23.889999,20.620443,8400,2017-08-22 22:17:53
-2012-06-07,23.770000,23.910000,23.770000,23.910000,23.910000,3100,2021-03-01 22:16:32
-2012-06-07,23.770000,23.910000,23.770000,23.910000,19.499550,3100,2019-07-02 10:25:49
-2012-06-07,23.770000,23.910000,23.770000,23.910000,19.499561,3100,2019-06-26 14:15:25
-2012-06-07,23.770000,23.910000,23.770000,23.910000,19.499550,3100,2019-05-09 11:16:22
-2012-06-07,23.770000,23.910000,23.770000,23.910000,19.499561,3100,2019-01-25 17:25:16
-2012-06-07,23.770000,23.910000,23.770000,23.910000,19.569649,3100,2019-01-04 11:16:02
-2012-06-07,23.770000,23.910000,23.770000,23.910000,19.654583,3100,2018-12-20 11:23:51
-2012-06-07,23.770000,23.910000,23.770000,23.910000,20.130987,3100,2018-04-30 11:53:31
-2012-06-07,23.770000,23.910000,23.770000,23.910000,19.723581,3100,2018-04-13 15:05:34
-2012-06-07,23.770000,23.910000,23.770000,23.910000,19.786303,3100,2018-02-26 21:44:31
-2012-06-07,23.770000,23.910000,23.770000,23.910000,19.844261,3100,2018-02-07 09:51:24
-2012-06-07,23.770000,23.910000,23.770000,23.910000,19.905739,3100,2018-01-16 07:54:11
-2012-06-07,23.770000,23.910000,23.770000,23.910000,19.962801,3100,2017-12-19 07:11:54
-2012-06-07,23.770000,23.910000,23.770000,23.910000,19.960217,3100,2017-12-18 09:00:12
-2012-06-07,23.770000,23.910000,23.770000,23.910000,19.962801,3100,2017-11-28 13:58:38
-2012-06-07,23.770000,23.910000,23.770000,23.910000,20.025381,3100,2017-10-24 07:44:32
-2012-06-07,23.770000,23.910000,23.770000,23.910000,20.087616,3100,2017-10-20 09:54:16
-2012-06-07,23.770000,23.910000,23.770000,23.910000,20.637705,3100,2017-08-22 22:17:53
-2012-06-08,23.690001,23.879999,23.690001,23.879999,23.879999,900,2021-03-01 22:16:32
-2012-06-08,23.690001,23.879999,23.690001,23.879999,19.475086,900,2019-07-02 10:25:49
-2012-06-08,23.690001,23.879999,23.690001,23.879999,19.475100,900,2019-06-26 14:15:25
-2012-06-08,23.690001,23.879999,23.690001,23.879999,19.475086,900,2019-05-09 11:16:22
-2012-06-08,23.690001,23.879999,23.690001,23.879999,19.475100,900,2019-01-25 17:25:16
-2012-06-08,23.690001,23.879999,23.690001,23.879999,19.545090,900,2019-01-04 11:16:02
-2012-06-08,23.690001,23.879999,23.690001,23.879999,19.629925,900,2018-12-20 11:23:51
-2012-06-08,23.690001,23.879999,23.690001,23.879999,20.105726,900,2018-04-30 11:53:31
-2012-06-08,23.690001,23.879999,23.690001,23.879999,19.698824,900,2018-04-13 15:05:34
-2012-06-08,23.690001,23.879999,23.690001,23.879999,19.761477,900,2018-02-26 21:44:31
-2012-06-08,23.690001,23.879999,23.690001,23.879999,19.819361,900,2018-02-07 09:51:24
-2012-06-08,23.690001,23.879999,23.690001,23.879999,19.880762,900,2018-01-16 07:54:11
-2012-06-08,23.690001,23.879999,23.690001,23.879999,19.937752,900,2017-12-19 07:11:54
-2012-06-08,23.690001,23.879999,23.690001,23.879999,19.935169,900,2017-12-18 09:00:12
-2012-06-08,23.690001,23.879999,23.690001,23.879999,19.937752,900,2017-11-28 13:58:38
-2012-06-08,23.690001,23.879999,23.690001,23.879999,20.000254,900,2017-10-24 07:44:32
-2012-06-08,23.690001,23.879999,23.690001,23.879999,20.062410,900,2017-10-20 09:54:16
-2012-06-08,23.690001,23.879999,23.690001,23.879999,20.611809,900,2017-08-22 22:17:53
-2012-06-11,23.910000,23.910000,23.910000,23.910000,23.910000,200,2021-03-01 22:16:32
-2012-06-11,23.910000,23.910000,23.910000,23.910000,19.499550,200,2019-07-02 10:25:49
-2012-06-11,23.910000,23.910000,23.910000,23.910000,19.499561,200,2019-06-26 14:15:25
-2012-06-11,23.910000,23.910000,23.910000,23.910000,19.499550,200,2019-05-09 11:16:22
-2012-06-11,23.910000,23.910000,23.910000,23.910000,19.499561,200,2019-01-25 17:25:16
-2012-06-11,23.910000,23.910000,23.910000,23.910000,19.569649,200,2019-01-04 11:16:02
-2012-06-11,23.910000,23.910000,23.910000,23.910000,19.654583,200,2018-12-20 11:23:51
-2012-06-11,23.910000,23.910000,23.910000,23.910000,20.130987,200,2018-04-30 11:53:31
-2012-06-11,23.910000,23.910000,23.910000,23.910000,19.723581,200,2018-04-13 15:05:34
-2012-06-11,23.910000,23.910000,23.910000,23.910000,19.786303,200,2018-02-26 21:44:31
-2012-06-11,23.910000,23.910000,23.910000,23.910000,19.844261,200,2018-02-07 09:51:24
-2012-06-11,23.910000,23.910000,23.910000,23.910000,19.905739,200,2018-01-16 07:54:11
-2012-06-11,23.910000,23.910000,23.910000,23.910000,19.962801,200,2017-12-19 07:11:54
-2012-06-11,23.910000,23.910000,23.910000,23.910000,19.960217,200,2017-12-18 09:00:12
-2012-06-11,23.910000,23.910000,23.910000,23.910000,19.962801,200,2017-11-28 13:58:38
-2012-06-11,23.910000,23.910000,23.910000,23.910000,20.025381,200,2017-10-24 07:44:32
-2012-06-11,23.910000,23.910000,23.910000,23.910000,20.087616,200,2017-10-20 09:54:16
-2012-06-11,23.910000,23.910000,23.910000,23.910000,20.637705,200,2017-08-22 22:17:53
-2012-06-12,23.920000,23.920000,23.850000,23.879999,23.879999,4500,2021-03-01 22:16:32
-2012-06-12,23.920000,23.920000,23.850000,23.879999,19.475086,4500,2019-07-02 10:25:49
-2012-06-12,23.920000,23.920000,23.850000,23.879999,19.475100,4500,2019-06-26 14:15:25
-2012-06-12,23.920000,23.920000,23.850000,23.879999,19.475086,4500,2019-05-09 11:16:22
-2012-06-12,23.920000,23.920000,23.850000,23.879999,19.475100,4500,2019-01-25 17:25:16
-2012-06-12,23.920000,23.920000,23.850000,23.879999,19.545090,4500,2019-01-04 11:16:02
-2012-06-12,23.920000,23.920000,23.850000,23.879999,19.629925,4500,2018-12-20 11:23:51
-2012-06-12,23.920000,23.920000,23.850000,23.879999,20.105726,4500,2018-04-30 11:53:31
-2012-06-12,23.920000,23.920000,23.850000,23.879999,19.698824,4500,2018-04-13 15:05:34
-2012-06-12,23.920000,23.920000,23.850000,23.879999,19.761477,4500,2018-02-26 21:44:31
-2012-06-12,23.920000,23.920000,23.850000,23.879999,19.819361,4500,2018-02-07 09:51:24
-2012-06-12,23.920000,23.920000,23.850000,23.879999,19.880762,4500,2018-01-16 07:54:11
-2012-06-12,23.920000,23.920000,23.850000,23.879999,19.937752,4500,2017-12-19 07:11:54
-2012-06-12,23.920000,23.920000,23.850000,23.879999,19.935169,4500,2017-12-18 09:00:12
-2012-06-12,23.920000,23.920000,23.850000,23.879999,19.937752,4500,2017-11-28 13:58:38
-2012-06-12,23.920000,23.920000,23.850000,23.879999,20.000254,4500,2017-10-24 07:44:32
-2012-06-12,23.920000,23.920000,23.850000,23.879999,20.062410,4500,2017-10-20 09:54:16
-2012-06-12,23.920000,23.920000,23.850000,23.879999,20.611809,4500,2017-08-22 22:17:53
-2012-06-13,23.870001,23.870001,23.850000,23.860001,23.860001,2600,2021-03-01 22:16:32
-2012-06-13,23.870001,23.870001,23.850000,23.860001,19.458775,2600,2019-07-02 10:25:49
-2012-06-13,23.870001,23.870001,23.850000,23.860001,19.458790,2600,2019-06-26 14:15:25
-2012-06-13,23.870001,23.870001,23.850000,23.860001,19.458775,2600,2019-05-09 11:16:22
-2012-06-13,23.870001,23.870001,23.850000,23.860001,19.458790,2600,2019-01-25 17:25:16
-2012-06-13,23.870001,23.870001,23.850000,23.860001,19.528721,2600,2019-01-04 11:16:02
-2012-06-13,23.870001,23.870001,23.850000,23.860001,19.613478,2600,2018-12-20 11:23:51
-2012-06-13,23.870001,23.870001,23.850000,23.860001,20.088884,2600,2018-04-30 11:53:31
-2012-06-13,23.870001,23.870001,23.850000,23.860001,19.682341,2600,2018-04-13 15:05:34
-2012-06-13,23.870001,23.870001,23.850000,23.860001,19.744928,2600,2018-02-26 21:44:31
-2012-06-13,23.870001,23.870001,23.850000,23.860001,19.802765,2600,2018-02-07 09:51:24
-2012-06-13,23.870001,23.870001,23.850000,23.860001,19.864115,2600,2018-01-16 07:54:11
-2012-06-13,23.870001,23.870001,23.850000,23.860001,19.921057,2600,2017-12-19 07:11:54
-2012-06-13,23.870001,23.870001,23.850000,23.860001,19.918476,2600,2017-12-18 09:00:12
-2012-06-13,23.870001,23.870001,23.850000,23.860001,19.921057,2600,2017-11-28 13:58:38
-2012-06-13,23.870001,23.870001,23.850000,23.860001,19.983505,2600,2017-10-24 07:44:32
-2012-06-13,23.870001,23.870001,23.850000,23.860001,20.045609,2600,2017-10-20 09:54:16
-2012-06-13,23.870001,23.870001,23.850000,23.860001,20.594551,2600,2017-08-22 22:17:53
-2012-06-14,23.920000,23.950001,23.920000,23.940001,23.940001,800,2021-03-01 22:16:32
-2012-06-14,23.920000,23.950001,23.920000,23.940001,19.524017,800,2019-07-02 10:25:49
-2012-06-14,23.920000,23.950001,23.920000,23.940001,19.524031,800,2019-06-26 14:15:25
-2012-06-14,23.920000,23.950001,23.920000,23.940001,19.524017,800,2019-05-09 11:16:22
-2012-06-14,23.920000,23.950001,23.920000,23.940001,19.524031,800,2019-01-25 17:25:16
-2012-06-14,23.920000,23.950001,23.920000,23.940001,19.594202,800,2019-01-04 11:16:02
-2012-06-14,23.920000,23.950001,23.920000,23.940001,19.679247,800,2018-12-20 11:23:51
-2012-06-14,23.920000,23.950001,23.920000,23.940001,20.156239,800,2018-04-30 11:53:31
-2012-06-14,23.920000,23.950001,23.920000,23.940001,19.748322,800,2018-04-13 15:05:34
-2012-06-14,23.920000,23.950001,23.920000,23.940001,19.811129,800,2018-02-26 21:44:31
-2012-06-14,23.920000,23.950001,23.920000,23.940001,19.869160,800,2018-02-07 09:51:24
-2012-06-14,23.920000,23.950001,23.920000,23.940001,19.930716,800,2018-01-16 07:54:11
-2012-06-14,23.920000,23.950001,23.920000,23.940001,19.987848,800,2017-12-19 07:11:54
-2012-06-14,23.920000,23.950001,23.920000,23.940001,19.985264,800,2017-12-18 09:00:12
-2012-06-14,23.920000,23.950001,23.920000,23.940001,19.987848,800,2017-11-28 13:58:38
-2012-06-14,23.920000,23.950001,23.920000,23.940001,20.050507,800,2017-10-24 07:44:32
-2012-06-14,23.920000,23.950001,23.920000,23.940001,20.112820,800,2017-10-20 09:54:16
-2012-06-14,23.920000,23.950001,23.920000,23.940001,20.663597,800,2017-08-22 22:17:53
-2012-06-15,23.840000,23.840000,23.639999,23.700001,23.700001,34900,2021-03-01 22:16:32
-2012-06-15,23.840000,23.840000,23.639999,23.700001,19.380096,34900,2019-07-02 10:25:49
-2012-06-15,23.840000,23.840000,23.639999,23.700001,19.380110,34900,2019-06-26 14:15:25
-2012-06-15,23.840000,23.840000,23.639999,23.700001,19.380096,34900,2019-05-09 11:16:22
-2012-06-15,23.840000,23.840000,23.639999,23.700001,19.380110,34900,2019-01-25 17:25:16
-2012-06-15,23.840000,23.840000,23.639999,23.700001,19.449770,34900,2019-01-04 11:16:02
-2012-06-15,23.840000,23.840000,23.639999,23.700001,19.534185,34900,2018-12-20 11:23:51
-2012-06-15,23.840000,23.840000,23.639999,23.700001,20.007666,34900,2018-04-30 11:53:31
-2012-06-15,23.840000,23.840000,23.639999,23.700001,19.602757,34900,2018-04-13 15:05:34
-2012-06-15,23.840000,23.840000,23.639999,23.700001,19.665096,34900,2018-02-26 21:44:31
-2012-06-15,23.840000,23.840000,23.639999,23.700001,19.722698,34900,2018-02-07 09:51:24
-2012-06-15,23.840000,23.840000,23.639999,23.700001,19.783800,34900,2018-01-16 07:54:11
-2012-06-15,23.840000,23.840000,23.639999,23.700001,19.840511,34900,2017-12-19 07:11:54
-2012-06-15,23.840000,23.840000,23.639999,23.700001,19.837944,34900,2017-12-18 09:00:12
-2012-06-15,23.840000,23.840000,23.639999,23.700001,19.840511,34900,2017-11-28 13:58:38
-2012-06-15,23.840000,23.840000,23.639999,23.700001,19.902708,34900,2017-10-24 07:44:32
-2012-06-15,23.840000,23.840000,23.639999,23.700001,19.964561,34900,2017-10-20 09:54:16
-2012-06-15,23.840000,23.840000,23.639999,23.700001,20.511284,34900,2017-08-22 22:17:53
-2012-06-18,23.870001,23.870001,23.670000,23.780001,23.780001,18600,2021-03-01 22:16:32
-2012-06-18,23.870001,23.870001,23.670000,23.780001,19.445518,18600,2019-07-02 10:25:49
-2012-06-18,23.870001,23.870001,23.670000,23.780001,19.445534,18600,2019-06-26 14:15:25
-2012-06-18,23.870001,23.870001,23.670000,23.780001,19.445518,18600,2019-05-09 11:16:22
-2012-06-18,23.870001,23.870001,23.670000,23.780001,19.445534,18600,2019-01-25 17:25:16
-2012-06-18,23.870001,23.870001,23.670000,23.780001,19.515417,18600,2019-01-04 11:16:02
-2012-06-18,23.870001,23.870001,23.670000,23.780001,19.600124,18600,2018-12-20 11:23:51
-2012-06-18,23.870001,23.870001,23.670000,23.780001,20.075197,18600,2018-04-30 11:53:31
-2012-06-18,23.870001,23.870001,23.670000,23.780001,19.668928,18600,2018-04-13 15:05:34
-2012-06-18,23.870001,23.870001,23.670000,23.780001,19.731472,18600,2018-02-26 21:44:31
-2012-06-18,23.870001,23.870001,23.670000,23.780001,19.789268,18600,2018-02-07 09:51:24
-2012-06-18,23.870001,23.870001,23.670000,23.780001,19.850576,18600,2018-01-16 07:54:11
-2012-06-18,23.870001,23.870001,23.670000,23.780001,19.907480,18600,2017-12-19 07:11:54
-2012-06-18,23.870001,23.870001,23.670000,23.780001,19.904907,18600,2017-12-18 09:00:12
-2012-06-18,23.870001,23.870001,23.670000,23.780001,19.907480,18600,2017-11-28 13:58:38
-2012-06-18,23.870001,23.870001,23.670000,23.780001,19.969887,18600,2017-10-24 07:44:32
-2012-06-18,23.870001,23.870001,23.670000,23.780001,20.031948,18600,2017-10-20 09:54:16
-2012-06-18,23.870001,23.870001,23.670000,23.780001,20.580513,18600,2017-08-22 22:17:53
-2012-06-19,23.719999,23.879999,23.719999,23.799999,23.799999,22900,2021-03-01 22:16:32
-2012-06-19,23.719999,23.879999,23.719999,23.799999,19.461874,22900,2019-07-02 10:25:49
-2012-06-19,23.719999,23.879999,23.719999,23.799999,19.461887,22900,2019-06-26 14:15:25
-2012-06-19,23.719999,23.879999,23.719999,23.799999,19.461874,22900,2019-05-09 11:16:22
-2012-06-19,23.719999,23.879999,23.719999,23.799999,19.461887,22900,2019-01-25 17:25:16
-2012-06-19,23.719999,23.879999,23.719999,23.799999,19.531828,22900,2019-01-04 11:16:02
-2012-06-19,23.719999,23.879999,23.719999,23.799999,19.616600,22900,2018-12-20 11:23:51
-2012-06-19,23.719999,23.879999,23.719999,23.799999,20.092083,22900,2018-04-30 11:53:31
-2012-06-19,23.719999,23.879999,23.719999,23.799999,19.685469,22900,2018-04-13 15:05:34
-2012-06-19,23.719999,23.879999,23.719999,23.799999,19.748068,22900,2018-02-26 21:44:31
-2012-06-19,23.719999,23.879999,23.719999,23.799999,19.805914,22900,2018-02-07 09:51:24
-2012-06-19,23.719999,23.879999,23.719999,23.799999,19.867273,22900,2018-01-16 07:54:11
-2012-06-19,23.719999,23.879999,23.719999,23.799999,19.924225,22900,2017-12-19 07:11:54
-2012-06-19,23.719999,23.879999,23.719999,23.799999,19.921640,22900,2017-12-18 09:00:12
-2012-06-19,23.719999,23.879999,23.719999,23.799999,19.924225,22900,2017-11-28 13:58:38
-2012-06-19,23.719999,23.879999,23.719999,23.799999,19.986683,22900,2017-10-24 07:44:32
-2012-06-19,23.719999,23.879999,23.719999,23.799999,20.048798,22900,2017-10-20 09:54:16
-2012-06-19,23.719999,23.879999,23.719999,23.799999,20.597828,22900,2017-08-22 22:17:53
-2012-06-20,23.850000,23.879999,23.740000,23.879999,23.879999,1900,2021-03-01 22:16:32
-2012-06-20,23.850000,23.879999,23.740000,23.879999,19.527290,1900,2019-07-02 10:25:49
-2012-06-20,23.850000,23.879999,23.740000,23.879999,19.527304,1900,2019-06-26 14:15:25
-2012-06-20,23.850000,23.879999,23.740000,23.879999,19.527290,1900,2019-05-09 11:16:22
-2012-06-20,23.850000,23.879999,23.740000,23.879999,19.527304,1900,2019-01-25 17:25:16
-2012-06-20,23.850000,23.879999,23.740000,23.879999,19.597483,1900,2019-01-04 11:16:02
-2012-06-20,23.850000,23.879999,23.740000,23.879999,19.682541,1900,2018-12-20 11:23:51
-2012-06-20,23.850000,23.879999,23.740000,23.879999,20.159616,1900,2018-04-30 11:53:31
-2012-06-20,23.850000,23.879999,23.740000,23.879999,19.751625,1900,2018-04-13 15:05:34
-2012-06-20,23.850000,23.879999,23.740000,23.879999,19.814445,1900,2018-02-26 21:44:31
-2012-06-20,23.850000,23.879999,23.740000,23.879999,19.872486,1900,2018-02-07 09:51:24
-2012-06-20,23.850000,23.879999,23.740000,23.879999,19.934052,1900,2018-01-16 07:54:11
-2012-06-20,23.850000,23.879999,23.740000,23.879999,19.991194,1900,2017-12-19 07:11:54
-2012-06-20,23.850000,23.879999,23.740000,23.879999,19.988619,1900,2017-12-18 09:00:12
-2012-06-20,23.850000,23.879999,23.740000,23.879999,19.991194,1900,2017-11-28 13:58:38
-2012-06-20,23.850000,23.879999,23.740000,23.879999,20.053862,1900,2017-10-24 07:44:32
-2012-06-20,23.850000,23.879999,23.740000,23.879999,20.116184,1900,2017-10-20 09:54:16
-2012-06-20,23.850000,23.879999,23.740000,23.879999,20.667072,1900,2017-08-22 22:17:53
-2012-06-21,23.930000,23.930000,23.709999,23.850000,23.850000,7400,2021-03-01 22:16:32
-2012-06-21,23.930000,23.930000,23.709999,23.850000,19.502756,7400,2019-07-02 10:25:49
-2012-06-21,23.930000,23.930000,23.709999,23.850000,19.502769,7400,2019-06-26 14:15:25
-2012-06-21,23.930000,23.930000,23.709999,23.850000,19.502756,7400,2019-05-09 11:16:22
-2012-06-21,23.930000,23.930000,23.709999,23.850000,19.502769,7400,2019-01-25 17:25:16
-2012-06-21,23.930000,23.930000,23.709999,23.850000,19.572861,7400,2019-01-04 11:16:02
-2012-06-21,23.930000,23.930000,23.709999,23.850000,19.657814,7400,2018-12-20 11:23:51
-2012-06-21,23.930000,23.930000,23.709999,23.850000,20.134291,7400,2018-04-30 11:53:31
-2012-06-21,23.930000,23.930000,23.709999,23.850000,19.726816,7400,2018-04-13 15:05:34
-2012-06-21,23.930000,23.930000,23.709999,23.850000,19.789549,7400,2018-02-26 21:44:31
-2012-06-21,23.930000,23.930000,23.709999,23.850000,19.847517,7400,2018-02-07 09:51:24
-2012-06-21,23.930000,23.930000,23.709999,23.850000,19.909006,7400,2018-01-16 07:54:11
-2012-06-21,23.930000,23.930000,23.709999,23.850000,19.966078,7400,2017-12-19 07:11:54
-2012-06-21,23.930000,23.930000,23.709999,23.850000,19.963495,7400,2017-12-18 09:00:12
-2012-06-21,23.930000,23.930000,23.709999,23.850000,19.966078,7400,2017-11-28 13:58:38
-2012-06-21,23.930000,23.930000,23.709999,23.850000,20.028667,7400,2017-10-24 07:44:32
-2012-06-21,23.930000,23.930000,23.709999,23.850000,20.090912,7400,2017-10-20 09:54:16
-2012-06-21,23.930000,23.930000,23.709999,23.850000,20.641102,7400,2017-08-22 22:17:53
-2012-06-22,23.920000,23.920000,23.750000,23.910000,23.910000,7700,2021-03-01 22:16:32
-2012-06-22,23.920000,23.920000,23.750000,23.910000,19.551819,7700,2019-07-02 10:25:49
-2012-06-22,23.920000,23.920000,23.750000,23.910000,19.551830,7700,2019-06-26 14:15:25
-2012-06-22,23.920000,23.920000,23.750000,23.910000,19.551819,7700,2019-05-09 11:16:22
-2012-06-22,23.920000,23.920000,23.750000,23.910000,19.551830,7700,2019-01-25 17:25:16
-2012-06-22,23.920000,23.920000,23.750000,23.910000,19.622105,7700,2019-01-04 11:16:02
-2012-06-22,23.920000,23.920000,23.750000,23.910000,19.707268,7700,2018-12-20 11:23:51
-2012-06-22,23.920000,23.920000,23.750000,23.910000,20.184946,7700,2018-04-30 11:53:31
-2012-06-22,23.920000,23.920000,23.750000,23.910000,19.776451,7700,2018-04-13 15:05:34
-2012-06-22,23.920000,23.920000,23.750000,23.910000,19.839342,7700,2018-02-26 21:44:31
-2012-06-22,23.920000,23.920000,23.750000,23.910000,19.897455,7700,2018-02-07 09:51:24
-2012-06-22,23.920000,23.920000,23.750000,23.910000,19.959099,7700,2018-01-16 07:54:11
-2012-06-22,23.920000,23.920000,23.750000,23.910000,20.016314,7700,2017-12-19 07:11:54
-2012-06-22,23.920000,23.920000,23.750000,23.910000,20.013723,7700,2017-12-18 09:00:12
-2012-06-22,23.920000,23.920000,23.750000,23.910000,20.016314,7700,2017-11-28 13:58:38
-2012-06-22,23.920000,23.920000,23.750000,23.910000,20.079062,7700,2017-10-24 07:44:32
-2012-06-22,23.920000,23.920000,23.750000,23.910000,20.141462,7700,2017-10-20 09:54:16
-2012-06-22,23.920000,23.920000,23.750000,23.910000,20.693027,7700,2017-08-22 22:17:53
-2012-06-25,23.900000,23.910000,23.860001,23.900000,23.900000,5400,2021-03-01 22:16:32
-2012-06-25,23.900000,23.910000,23.860001,23.900000,19.543638,5400,2019-07-02 10:25:49
-2012-06-25,23.900000,23.910000,23.860001,23.900000,19.543653,5400,2019-06-26 14:15:25
-2012-06-25,23.900000,23.910000,23.860001,23.900000,19.543638,5400,2019-05-09 11:16:22
-2012-06-25,23.900000,23.910000,23.860001,23.900000,19.543653,5400,2019-01-25 17:25:16
-2012-06-25,23.900000,23.910000,23.860001,23.900000,19.613895,5400,2019-01-04 11:16:02
-2012-06-25,23.900000,23.910000,23.860001,23.900000,19.699032,5400,2018-12-20 11:23:51
-2012-06-25,23.900000,23.910000,23.860001,23.900000,20.176497,5400,2018-04-30 11:53:31
-2012-06-25,23.900000,23.910000,23.860001,23.900000,19.768183,5400,2018-04-13 15:05:34
-2012-06-25,23.900000,23.910000,23.860001,23.900000,19.831047,5400,2018-02-26 21:44:31
-2012-06-25,23.900000,23.910000,23.860001,23.900000,19.889135,5400,2018-02-07 09:51:24
-2012-06-25,23.900000,23.910000,23.860001,23.900000,19.950752,5400,2018-01-16 07:54:11
-2012-06-25,23.900000,23.910000,23.860001,23.900000,20.007942,5400,2017-12-19 07:11:54
-2012-06-25,23.900000,23.910000,23.860001,23.900000,20.005358,5400,2017-12-18 09:00:12
-2012-06-25,23.900000,23.910000,23.860001,23.900000,20.007942,5400,2017-11-28 13:58:38
-2012-06-25,23.900000,23.910000,23.860001,23.900000,20.070663,5400,2017-10-24 07:44:32
-2012-06-25,23.900000,23.910000,23.860001,23.900000,20.133038,5400,2017-10-20 09:54:16
-2012-06-25,23.900000,23.910000,23.860001,23.900000,20.684372,5400,2017-08-22 22:17:53
-2012-06-26,23.790001,23.920000,23.790001,23.820000,23.820000,4600,2021-03-01 22:16:32
-2012-06-26,23.790001,23.920000,23.790001,23.820000,19.478214,4600,2019-07-02 10:25:49
-2012-06-26,23.790001,23.920000,23.790001,23.820000,19.478230,4600,2019-06-26 14:15:25
-2012-06-26,23.790001,23.920000,23.790001,23.820000,19.478214,4600,2019-05-09 11:16:22
-2012-06-26,23.790001,23.920000,23.790001,23.820000,19.478230,4600,2019-01-25 17:25:16
-2012-06-26,23.790001,23.920000,23.790001,23.820000,19.548239,4600,2019-01-04 11:16:02
-2012-06-26,23.790001,23.920000,23.790001,23.820000,19.633089,4600,2018-12-20 11:23:51
-2012-06-26,23.790001,23.920000,23.790001,23.820000,20.108971,4600,2018-04-30 11:53:31
-2012-06-26,23.790001,23.920000,23.790001,23.820000,19.702013,4600,2018-04-13 15:05:34
-2012-06-26,23.790001,23.920000,23.790001,23.820000,19.764658,4600,2018-02-26 21:44:31
-2012-06-26,23.790001,23.920000,23.790001,23.820000,19.822552,4600,2018-02-07 09:51:24
-2012-06-26,23.790001,23.920000,23.790001,23.820000,19.883963,4600,2018-01-16 07:54:11
-2012-06-26,23.790001,23.920000,23.790001,23.820000,19.940962,4600,2017-12-19 07:11:54
-2012-06-26,23.790001,23.920000,23.790001,23.820000,19.938383,4600,2017-12-18 09:00:12
-2012-06-26,23.790001,23.920000,23.790001,23.820000,19.940962,4600,2017-11-28 13:58:38
-2012-06-26,23.790001,23.920000,23.790001,23.820000,20.003473,4600,2017-10-24 07:44:32
-2012-06-26,23.790001,23.920000,23.790001,23.820000,20.065639,4600,2017-10-20 09:54:16
-2012-06-26,23.790001,23.920000,23.790001,23.820000,20.615131,4600,2017-08-22 22:17:53
-2012-06-27,23.969999,23.980000,23.719999,23.830000,23.830000,5700,2021-03-01 22:16:32
-2012-06-27,23.969999,23.980000,23.719999,23.830000,19.486403,5700,2019-07-02 10:25:49
-2012-06-27,23.969999,23.980000,23.719999,23.830000,19.486410,5700,2019-06-26 14:15:25
-2012-06-27,23.969999,23.980000,23.719999,23.830000,19.486403,5700,2019-05-09 11:16:22
-2012-06-27,23.969999,23.980000,23.719999,23.830000,19.486410,5700,2019-01-25 17:25:16
-2012-06-27,23.969999,23.980000,23.719999,23.830000,19.556452,5700,2019-01-04 11:16:02
-2012-06-27,23.969999,23.980000,23.719999,23.830000,19.641335,5700,2018-12-20 11:23:51
-2012-06-27,23.969999,23.980000,23.719999,23.830000,20.117403,5700,2018-04-30 11:53:31
-2012-06-27,23.969999,23.980000,23.719999,23.830000,19.710281,5700,2018-04-13 15:05:34
-2012-06-27,23.969999,23.980000,23.719999,23.830000,19.772961,5700,2018-02-26 21:44:31
-2012-06-27,23.969999,23.980000,23.719999,23.830000,19.830879,5700,2018-02-07 09:51:24
-2012-06-27,23.969999,23.980000,23.719999,23.830000,19.892317,5700,2018-01-16 07:54:11
-2012-06-27,23.969999,23.980000,23.719999,23.830000,19.949341,5700,2017-12-19 07:11:54
-2012-06-27,23.969999,23.980000,23.719999,23.830000,19.946762,5700,2017-12-18 09:00:12
-2012-06-27,23.969999,23.980000,23.719999,23.830000,19.949341,5700,2017-11-28 13:58:38
-2012-06-27,23.969999,23.980000,23.719999,23.830000,20.011879,5700,2017-10-24 07:44:32
-2012-06-27,23.969999,23.980000,23.719999,23.830000,20.074072,5700,2017-10-20 09:54:16
-2012-06-27,23.969999,23.980000,23.719999,23.830000,20.623789,5700,2017-08-22 22:17:53
-2012-06-28,23.950001,23.950001,23.950001,23.950001,23.950001,900,2021-03-01 22:16:32
-2012-06-28,23.950001,23.950001,23.950001,23.950001,19.584528,900,2019-07-02 10:25:49
-2012-06-28,23.950001,23.950001,23.950001,23.950001,19.584538,900,2019-06-26 14:15:25
-2012-06-28,23.950001,23.950001,23.950001,23.950001,19.584528,900,2019-05-09 11:16:22
-2012-06-28,23.950001,23.950001,23.950001,23.950001,19.584538,900,2019-01-25 17:25:16
-2012-06-28,23.950001,23.950001,23.950001,23.950001,19.654924,900,2019-01-04 11:16:02
-2012-06-28,23.950001,23.950001,23.950001,23.950001,19.740240,900,2018-12-20 11:23:51
-2012-06-28,23.950001,23.950001,23.950001,23.950001,20.218721,900,2018-04-30 11:53:31
-2012-06-28,23.950001,23.950001,23.950001,23.950001,19.809538,900,2018-04-13 15:05:34
-2012-06-28,23.950001,23.950001,23.950001,23.950001,19.872524,900,2018-02-26 21:44:31
-2012-06-28,23.950001,23.950001,23.950001,23.950001,19.930735,900,2018-02-07 09:51:24
-2012-06-28,23.950001,23.950001,23.950001,23.950001,19.992481,900,2018-01-16 07:54:11
-2012-06-28,23.950001,23.950001,23.950001,23.950001,20.049791,900,2017-12-19 07:11:54
-2012-06-28,23.950001,23.950001,23.950001,23.950001,20.047201,900,2017-12-18 09:00:12
-2012-06-28,23.950001,23.950001,23.950001,23.950001,20.049791,900,2017-11-28 13:58:38
-2012-06-28,23.950001,23.950001,23.950001,23.950001,20.112644,900,2017-10-24 07:44:32
-2012-06-28,23.950001,23.950001,23.950001,23.950001,20.175150,900,2017-10-20 09:54:16
-2012-06-28,23.950001,23.950001,23.950001,23.950001,20.727642,900,2017-08-22 22:17:53
-2012-06-29,23.950001,23.950001,23.719999,23.860001,23.860001,73900,2021-03-01 22:16:32
-2012-06-29,23.950001,23.950001,23.719999,23.860001,19.510935,73900,2019-07-02 10:25:49
-2012-06-29,23.950001,23.950001,23.719999,23.860001,19.510950,73900,2019-06-26 14:15:25
-2012-06-29,23.950001,23.950001,23.719999,23.860001,19.510935,73900,2019-05-09 11:16:22
-2012-06-29,23.950001,23.950001,23.719999,23.860001,19.510950,73900,2019-01-25 17:25:16
-2012-06-29,23.950001,23.950001,23.719999,23.860001,19.581066,73900,2019-01-04 11:16:02
-2012-06-29,23.950001,23.950001,23.719999,23.860001,19.666050,73900,2018-12-20 11:23:51
-2012-06-29,23.950001,23.950001,23.719999,23.860001,20.142733,73900,2018-04-30 11:53:31
-2012-06-29,23.950001,23.950001,23.719999,23.860001,19.735098,73900,2018-04-13 15:05:34
-2012-06-29,23.950001,23.950001,23.719999,23.860001,19.797852,73900,2018-02-26 21:44:31
-2012-06-29,23.950001,23.950001,23.719999,23.860001,19.855843,73900,2018-02-07 09:51:24
-2012-06-29,23.950001,23.950001,23.719999,23.860001,19.917356,73900,2018-01-16 07:54:11
-2012-06-29,23.950001,23.950001,23.719999,23.860001,19.974451,73900,2017-12-19 07:11:54
-2012-06-29,23.950001,23.950001,23.719999,23.860001,19.971870,73900,2017-12-18 09:00:12
-2012-06-29,23.950001,23.950001,23.719999,23.860001,19.974451,73900,2017-11-28 13:58:38
-2012-06-29,23.950001,23.950001,23.719999,23.860001,20.037067,73900,2017-10-24 07:44:32
-2012-06-29,23.950001,23.950001,23.719999,23.860001,20.099339,73900,2017-10-20 09:54:16
-2012-06-29,23.950001,23.950001,23.719999,23.860001,20.649755,73900,2017-08-22 22:17:53
-2012-07-02,23.930000,24.020000,23.840000,23.850000,23.850000,1700,2021-03-01 22:16:32
-2012-07-02,23.930000,24.020000,23.840000,23.850000,19.502756,1700,2019-07-02 10:25:49
-2012-07-02,23.930000,24.020000,23.840000,23.850000,19.502769,1700,2019-06-26 14:15:25
-2012-07-02,23.930000,24.020000,23.840000,23.850000,19.502756,1700,2019-05-09 11:16:22
-2012-07-02,23.930000,24.020000,23.840000,23.850000,19.502769,1700,2019-01-25 17:25:16
-2012-07-02,23.930000,24.020000,23.840000,23.850000,19.572861,1700,2019-01-04 11:16:02
-2012-07-02,23.930000,24.020000,23.840000,23.850000,19.657814,1700,2018-12-20 11:23:51
-2012-07-02,23.930000,24.020000,23.840000,23.850000,20.134291,1700,2018-04-30 11:53:31
-2012-07-02,23.930000,24.020000,23.840000,23.850000,19.726816,1700,2018-04-13 15:05:34
-2012-07-02,23.930000,24.020000,23.840000,23.850000,19.789549,1700,2018-02-26 21:44:31
-2012-07-02,23.930000,24.020000,23.840000,23.850000,19.847517,1700,2018-02-07 09:51:24
-2012-07-02,23.930000,24.020000,23.840000,23.850000,19.909006,1700,2018-01-16 07:54:11
-2012-07-02,23.930000,24.020000,23.840000,23.850000,19.966078,1700,2017-12-19 07:11:54
-2012-07-02,23.930000,24.020000,23.840000,23.850000,19.963495,1700,2017-12-18 09:00:12
-2012-07-02,23.930000,24.020000,23.840000,23.850000,19.966078,1700,2017-11-28 13:58:38
-2012-07-02,23.930000,24.020000,23.840000,23.850000,20.028667,1700,2017-10-24 07:44:32
-2012-07-02,23.930000,24.020000,23.840000,23.850000,20.090912,1700,2017-10-20 09:54:16
-2012-07-02,23.930000,24.020000,23.840000,23.850000,20.641102,1700,2017-08-22 22:17:53
-2012-07-03,23.650000,23.889999,23.650000,23.889999,23.889999,500,2021-03-01 22:16:32
-2012-07-03,23.650000,23.889999,23.650000,23.889999,19.535471,500,2019-07-02 10:25:49
-2012-07-03,23.650000,23.889999,23.650000,23.889999,19.535484,500,2019-06-26 14:15:25
-2012-07-03,23.650000,23.889999,23.650000,23.889999,19.535471,500,2019-05-09 11:16:22
-2012-07-03,23.650000,23.889999,23.650000,23.889999,19.535484,500,2019-01-25 17:25:16
-2012-07-03,23.650000,23.889999,23.650000,23.889999,19.605692,500,2019-01-04 11:16:02
-2012-07-03,23.650000,23.889999,23.650000,23.889999,19.690798,500,2018-12-20 11:23:51
-2012-07-03,23.650000,23.889999,23.650000,23.889999,20.168068,500,2018-04-30 11:53:31
-2012-07-03,23.650000,23.889999,23.650000,23.889999,19.759907,500,2018-04-13 15:05:34
-2012-07-03,23.650000,23.889999,23.650000,23.889999,19.822748,500,2018-02-26 21:44:31
-2012-07-03,23.650000,23.889999,23.650000,23.889999,19.880812,500,2018-02-07 09:51:24
-2012-07-03,23.650000,23.889999,23.650000,23.889999,19.942404,500,2018-01-16 07:54:11
-2012-07-03,23.650000,23.889999,23.650000,23.889999,19.999571,500,2017-12-19 07:11:54
-2012-07-03,23.650000,23.889999,23.650000,23.889999,19.996979,500,2017-12-18 09:00:12
-2012-07-03,23.650000,23.889999,23.650000,23.889999,19.999571,500,2017-11-28 13:58:38
-2012-07-03,23.650000,23.889999,23.650000,23.889999,20.062265,500,2017-10-24 07:44:32
-2012-07-03,23.650000,23.889999,23.650000,23.889999,20.124615,500,2017-10-20 09:54:16
-2012-07-03,23.650000,23.889999,23.650000,23.889999,20.675711,500,2017-08-22 22:17:53
-2012-07-05,23.639999,23.870001,23.639999,23.870001,23.870001,600,2021-03-01 22:16:32
-2012-07-05,23.639999,23.870001,23.639999,23.870001,19.519112,600,2019-07-02 10:25:49
-2012-07-05,23.639999,23.870001,23.639999,23.870001,19.519125,600,2019-06-26 14:15:25
-2012-07-05,23.639999,23.870001,23.639999,23.870001,19.519112,600,2019-05-09 11:16:22
-2012-07-05,23.639999,23.870001,23.639999,23.870001,19.519125,600,2019-01-25 17:25:16
-2012-07-05,23.639999,23.870001,23.639999,23.870001,19.589268,600,2019-01-04 11:16:02
-2012-07-05,23.639999,23.870001,23.639999,23.870001,19.674299,600,2018-12-20 11:23:51
-2012-07-05,23.639999,23.870001,23.639999,23.870001,20.151182,600,2018-04-30 11:53:31
-2012-07-05,23.639999,23.870001,23.639999,23.870001,19.743361,600,2018-04-13 15:05:34
-2012-07-05,23.639999,23.870001,23.639999,23.870001,19.806152,600,2018-02-26 21:44:31
-2012-07-05,23.639999,23.870001,23.639999,23.870001,19.864168,600,2018-02-07 09:51:24
-2012-07-05,23.639999,23.870001,23.639999,23.870001,19.925709,600,2018-01-16 07:54:11
-2012-07-05,23.639999,23.870001,23.639999,23.870001,19.982828,600,2017-12-19 07:11:54
-2012-07-05,23.639999,23.870001,23.639999,23.870001,19.980247,600,2017-12-18 09:00:12
-2012-07-05,23.639999,23.870001,23.639999,23.870001,19.982828,600,2017-11-28 13:58:38
-2012-07-05,23.639999,23.870001,23.639999,23.870001,20.045471,600,2017-10-24 07:44:32
-2012-07-05,23.639999,23.870001,23.639999,23.870001,20.107767,600,2017-10-20 09:54:16
-2012-07-05,23.639999,23.870001,23.639999,23.870001,20.658409,600,2017-08-22 22:17:53
-2012-07-06,23.870001,23.870001,23.870001,23.870001,23.870001,0,2021-03-01 22:16:32
-2012-07-06,23.870001,23.870001,23.870001,23.870001,19.519112,0,2019-07-02 10:25:49
-2012-07-06,23.870001,23.870001,23.870001,23.870001,19.519125,0,2019-06-26 14:15:25
-2012-07-06,23.870001,23.870001,23.870001,23.870001,19.519112,0,2019-05-09 11:16:22
-2012-07-06,23.870001,23.870001,23.870001,23.870001,19.519125,0,2019-01-25 17:25:16
-2012-07-06,23.870001,23.870001,23.870001,23.870001,19.589268,0,2019-01-04 11:16:02
-2012-07-06,23.870001,23.870001,23.870001,23.870001,19.674299,0,2018-12-20 11:23:51
-2012-07-06,23.870001,23.870001,23.870001,23.870001,20.151182,0,2018-04-30 11:53:31
-2012-07-06,23.870001,23.870001,23.870001,23.870001,19.743361,0,2018-04-13 15:05:34
-2012-07-06,23.870001,23.870001,23.870001,23.870001,19.806152,0,2018-02-26 21:44:31
-2012-07-06,23.870001,23.870001,23.870001,23.870001,19.864168,0,2018-02-07 09:51:24
-2012-07-06,23.870001,23.870001,23.870001,23.870001,19.925709,0,2018-01-16 07:54:11
-2012-07-06,23.870001,23.870001,23.870001,23.870001,19.982828,0,2017-12-19 07:11:54
-2012-07-06,23.870001,23.870001,23.870001,23.870001,19.980247,0,2017-12-18 09:00:12
-2012-07-06,23.870001,23.870001,23.870001,23.870001,19.982828,0,2017-11-28 13:58:38
-2012-07-06,23.870001,23.870001,23.870001,23.870001,20.045471,0,2017-10-24 07:44:32
-2012-07-06,23.870001,23.870001,23.870001,23.870001,20.107767,0,2017-10-20 09:54:16
-2012-07-06,23.870001,23.870001,23.870001,23.870001,20.658409,0,2017-08-22 22:17:53
-2012-07-09,23.940001,23.940001,23.889999,23.920000,23.920000,1400,2021-03-01 22:16:32
-2012-07-09,23.940001,23.940001,23.889999,23.920000,19.560001,1400,2019-07-02 10:25:49
-2012-07-09,23.940001,23.940001,23.889999,23.920000,19.560009,1400,2019-06-26 14:15:25
-2012-07-09,23.940001,23.940001,23.889999,23.920000,19.560001,1400,2019-05-09 11:16:22
-2012-07-09,23.940001,23.940001,23.889999,23.920000,19.560009,1400,2019-01-25 17:25:16
-2012-07-09,23.940001,23.940001,23.889999,23.920000,19.630308,1400,2019-01-04 11:16:02
-2012-07-09,23.940001,23.940001,23.889999,23.920000,19.715509,1400,2018-12-20 11:23:51
-2012-07-09,23.940001,23.940001,23.889999,23.920000,20.193390,1400,2018-04-30 11:53:31
-2012-07-09,23.940001,23.940001,23.889999,23.920000,19.784725,1400,2018-04-13 15:05:34
-2012-07-09,23.940001,23.940001,23.889999,23.920000,19.847639,1400,2018-02-26 21:44:31
-2012-07-09,23.940001,23.940001,23.889999,23.920000,19.905777,1400,2018-02-07 09:51:24
-2012-07-09,23.940001,23.940001,23.889999,23.920000,19.967445,1400,2018-01-16 07:54:11
-2012-07-09,23.940001,23.940001,23.889999,23.920000,20.024683,1400,2017-12-19 07:11:54
-2012-07-09,23.940001,23.940001,23.889999,23.920000,20.022089,1400,2017-12-18 09:00:12
-2012-07-09,23.940001,23.940001,23.889999,23.920000,20.024683,1400,2017-11-28 13:58:38
-2012-07-09,23.940001,23.940001,23.889999,23.920000,20.087456,1400,2017-10-24 07:44:32
-2012-07-09,23.940001,23.940001,23.889999,23.920000,20.149883,1400,2017-10-20 09:54:16
-2012-07-09,23.940001,23.940001,23.889999,23.920000,20.701677,1400,2017-08-22 22:17:53
-2012-07-10,24.000000,24.000000,23.900000,23.900000,23.900000,800,2021-03-01 22:16:32
-2012-07-10,24.000000,24.000000,23.900000,23.900000,19.543638,800,2019-07-02 10:25:49
-2012-07-10,24.000000,24.000000,23.900000,23.900000,19.543653,800,2019-06-26 14:15:25
-2012-07-10,24.000000,24.000000,23.900000,23.900000,19.543638,800,2019-05-09 11:16:22
-2012-07-10,24.000000,24.000000,23.900000,23.900000,19.543653,800,2019-01-25 17:25:16
-2012-07-10,24.000000,24.000000,23.900000,23.900000,19.613895,800,2019-01-04 11:16:02
-2012-07-10,24.000000,24.000000,23.900000,23.900000,19.699032,800,2018-12-20 11:23:51
-2012-07-10,24.000000,24.000000,23.900000,23.900000,20.176497,800,2018-04-30 11:53:31
-2012-07-10,24.000000,24.000000,23.900000,23.900000,19.768183,800,2018-04-13 15:05:34
-2012-07-10,24.000000,24.000000,23.900000,23.900000,19.831047,800,2018-02-26 21:44:31
-2012-07-10,24.000000,24.000000,23.900000,23.900000,19.889135,800,2018-02-07 09:51:24
-2012-07-10,24.000000,24.000000,23.900000,23.900000,19.950752,800,2018-01-16 07:54:11
-2012-07-10,24.000000,24.000000,23.900000,23.900000,20.007942,800,2017-12-19 07:11:54
-2012-07-10,24.000000,24.000000,23.900000,23.900000,20.005358,800,2017-12-18 09:00:12
-2012-07-10,24.000000,24.000000,23.900000,23.900000,20.007942,800,2017-11-28 13:58:38
-2012-07-10,24.000000,24.000000,23.900000,23.900000,20.070663,800,2017-10-24 07:44:32
-2012-07-10,24.000000,24.000000,23.900000,23.900000,20.133038,800,2017-10-20 09:54:16
-2012-07-10,24.000000,24.000000,23.900000,23.900000,20.684372,800,2017-08-22 22:17:53
-2012-07-11,24.000000,24.010000,23.799999,23.870001,23.870001,8600,2021-03-01 22:16:32
-2012-07-11,24.000000,24.010000,23.799999,23.870001,19.519112,8600,2019-07-02 10:25:49
-2012-07-11,24.000000,24.010000,23.799999,23.870001,19.519125,8600,2019-06-26 14:15:25
-2012-07-11,24.000000,24.010000,23.799999,23.870001,19.519112,8600,2019-05-09 11:16:22
-2012-07-11,24.000000,24.010000,23.799999,23.870001,19.519125,8600,2019-01-25 17:25:16
-2012-07-11,24.000000,24.010000,23.799999,23.870001,19.589268,8600,2019-01-04 11:16:02
-2012-07-11,24.000000,24.010000,23.799999,23.870001,19.674299,8600,2018-12-20 11:23:51
-2012-07-11,24.000000,24.010000,23.799999,23.870001,20.151182,8600,2018-04-30 11:53:31
-2012-07-11,24.000000,24.010000,23.799999,23.870001,19.743361,8600,2018-04-13 15:05:34
-2012-07-11,24.000000,24.010000,23.799999,23.870001,19.806152,8600,2018-02-26 21:44:31
-2012-07-11,24.000000,24.010000,23.799999,23.870001,19.864168,8600,2018-02-07 09:51:24
-2012-07-11,24.000000,24.010000,23.799999,23.870001,19.925709,8600,2018-01-16 07:54:11
-2012-07-11,24.000000,24.010000,23.799999,23.870001,19.982828,8600,2017-12-19 07:11:54
-2012-07-11,24.000000,24.010000,23.799999,23.870001,19.980247,8600,2017-12-18 09:00:12
-2012-07-11,24.000000,24.010000,23.799999,23.870001,19.982828,8600,2017-11-28 13:58:38
-2012-07-11,24.000000,24.010000,23.799999,23.870001,20.045471,8600,2017-10-24 07:44:32
-2012-07-11,24.000000,24.010000,23.799999,23.870001,20.107767,8600,2017-10-20 09:54:16
-2012-07-11,24.000000,24.010000,23.799999,23.870001,20.658409,8600,2017-08-22 22:17:53
-2012-07-12,23.950001,23.969999,23.860001,23.879999,23.879999,4400,2021-03-01 22:16:32
-2012-07-12,23.950001,23.969999,23.860001,23.879999,19.527290,4400,2019-07-02 10:25:49
-2012-07-12,23.950001,23.969999,23.860001,23.879999,19.527304,4400,2019-06-26 14:15:25
-2012-07-12,23.950001,23.969999,23.860001,23.879999,19.527290,4400,2019-05-09 11:16:22
-2012-07-12,23.950001,23.969999,23.860001,23.879999,19.527304,4400,2019-01-25 17:25:16
-2012-07-12,23.950001,23.969999,23.860001,23.879999,19.597483,4400,2019-01-04 11:16:02
-2012-07-12,23.950001,23.969999,23.860001,23.879999,19.682541,4400,2018-12-20 11:23:51
-2012-07-12,23.950001,23.969999,23.860001,23.879999,20.159616,4400,2018-04-30 11:53:31
-2012-07-12,23.950001,23.969999,23.860001,23.879999,19.751625,4400,2018-04-13 15:05:34
-2012-07-12,23.950001,23.969999,23.860001,23.879999,19.814445,4400,2018-02-26 21:44:31
-2012-07-12,23.950001,23.969999,23.860001,23.879999,19.872486,4400,2018-02-07 09:51:24
-2012-07-12,23.950001,23.969999,23.860001,23.879999,19.934052,4400,2018-01-16 07:54:11
-2012-07-12,23.950001,23.969999,23.860001,23.879999,19.991194,4400,2017-12-19 07:11:54
-2012-07-12,23.950001,23.969999,23.860001,23.879999,19.988619,4400,2017-12-18 09:00:12
-2012-07-12,23.950001,23.969999,23.860001,23.879999,19.991194,4400,2017-11-28 13:58:38
-2012-07-12,23.950001,23.969999,23.860001,23.879999,20.053862,4400,2017-10-24 07:44:32
-2012-07-12,23.950001,23.969999,23.860001,23.879999,20.116184,4400,2017-10-20 09:54:16
-2012-07-12,23.950001,23.969999,23.860001,23.879999,20.667072,4400,2017-08-22 22:17:53
-2012-07-13,23.920000,23.920000,23.920000,23.920000,23.920000,1000,2021-03-01 22:16:32
-2012-07-13,23.920000,23.920000,23.920000,23.920000,19.612562,1000,2019-07-02 10:25:49
-2012-07-13,23.920000,23.920000,23.920000,23.920000,19.612576,1000,2019-06-26 14:15:25
-2012-07-13,23.920000,23.920000,23.920000,23.920000,19.612562,1000,2019-05-09 11:16:22
-2012-07-13,23.920000,23.920000,23.920000,23.920000,19.612576,1000,2019-01-25 17:25:16
-2012-07-13,23.920000,23.920000,23.920000,23.920000,19.683050,1000,2019-01-04 11:16:02
-2012-07-13,23.920000,23.920000,23.920000,23.920000,19.768490,1000,2018-12-20 11:23:51
-2012-07-13,23.920000,23.920000,23.920000,23.920000,20.247658,1000,2018-04-30 11:53:31
-2012-07-13,23.920000,23.920000,23.920000,23.920000,19.837894,1000,2018-04-13 15:05:34
-2012-07-13,23.920000,23.920000,23.920000,23.920000,19.900972,1000,2018-02-26 21:44:31
-2012-07-13,23.920000,23.920000,23.920000,23.920000,19.959267,1000,2018-02-07 09:51:24
-2012-07-13,23.920000,23.920000,23.920000,23.920000,20.021101,1000,2018-01-16 07:54:11
-2012-07-13,23.920000,23.920000,23.920000,23.920000,20.078493,1000,2017-12-19 07:11:54
-2012-07-13,23.920000,23.920000,23.920000,23.920000,20.075897,1000,2017-12-18 09:00:12
-2012-07-13,23.920000,23.920000,23.920000,23.920000,20.078493,1000,2017-11-28 13:58:38
-2012-07-13,23.920000,23.920000,23.920000,23.920000,20.141436,1000,2017-10-24 07:44:32
-2012-07-13,23.920000,23.920000,23.920000,23.920000,20.204031,1000,2017-10-20 09:54:16
-2012-07-13,23.920000,23.920000,23.920000,23.920000,20.757315,1000,2017-08-22 22:17:53
-2012-07-16,23.930000,23.930000,23.889999,23.930000,23.930000,1700,2021-03-01 22:16:32
-2012-07-16,23.930000,23.930000,23.889999,23.930000,19.620760,1700,2019-07-02 10:25:49
-2012-07-16,23.930000,23.930000,23.889999,23.930000,19.620775,1700,2019-06-26 14:15:25
-2012-07-16,23.930000,23.930000,23.889999,23.930000,19.620760,1700,2019-05-09 11:16:22
-2012-07-16,23.930000,23.930000,23.889999,23.930000,19.620775,1700,2019-01-25 17:25:16
-2012-07-16,23.930000,23.930000,23.889999,23.930000,19.691294,1700,2019-01-04 11:16:02
-2012-07-16,23.930000,23.930000,23.889999,23.930000,19.776756,1700,2018-12-20 11:23:51
-2012-07-16,23.930000,23.930000,23.889999,23.930000,20.256121,1700,2018-04-30 11:53:31
-2012-07-16,23.930000,23.930000,23.889999,23.930000,19.846178,1700,2018-04-13 15:05:34
-2012-07-16,23.930000,23.930000,23.889999,23.930000,19.909298,1700,2018-02-26 21:44:31
-2012-07-16,23.930000,23.930000,23.889999,23.930000,19.967615,1700,2018-02-07 09:51:24
-2012-07-16,23.930000,23.930000,23.889999,23.930000,20.029476,1700,2018-01-16 07:54:11
-2012-07-16,23.930000,23.930000,23.889999,23.930000,20.086893,1700,2017-12-19 07:11:54
-2012-07-16,23.930000,23.930000,23.889999,23.930000,20.084290,1700,2017-12-18 09:00:12
-2012-07-16,23.930000,23.930000,23.889999,23.930000,20.086893,1700,2017-11-28 13:58:38
-2012-07-16,23.930000,23.930000,23.889999,23.930000,20.149862,1700,2017-10-24 07:44:32
-2012-07-16,23.930000,23.930000,23.889999,23.930000,20.212482,1700,2017-10-20 09:54:16
-2012-07-16,23.930000,23.930000,23.889999,23.930000,20.765985,1700,2017-08-22 22:17:53
-2012-07-17,23.959999,23.959999,23.959999,23.959999,23.959999,700,2021-03-01 22:16:32
-2012-07-17,23.959999,23.959999,23.959999,23.959999,19.645355,700,2019-07-02 10:25:49
-2012-07-17,23.959999,23.959999,23.959999,23.959999,19.645369,700,2019-06-26 14:15:25
-2012-07-17,23.959999,23.959999,23.959999,23.959999,19.645355,700,2019-05-09 11:16:22
-2012-07-17,23.959999,23.959999,23.959999,23.959999,19.645369,700,2019-01-25 17:25:16
-2012-07-17,23.959999,23.959999,23.959999,23.959999,19.715971,700,2019-01-04 11:16:02
-2012-07-17,23.959999,23.959999,23.959999,23.959999,19.801546,700,2018-12-20 11:23:51
-2012-07-17,23.959999,23.959999,23.959999,23.959999,20.281509,700,2018-04-30 11:53:31
-2012-07-17,23.959999,23.959999,23.959999,23.959999,19.871059,700,2018-04-13 15:05:34
-2012-07-17,23.959999,23.959999,23.959999,23.959999,19.934269,700,2018-02-26 21:44:31
-2012-07-17,23.959999,23.959999,23.959999,23.959999,19.992661,700,2018-02-07 09:51:24
-2012-07-17,23.959999,23.959999,23.959999,23.959999,20.054598,700,2018-01-16 07:54:11
-2012-07-17,23.959999,23.959999,23.959999,23.959999,20.112085,700,2017-12-19 07:11:54
-2012-07-17,23.959999,23.959999,23.959999,23.959999,20.109474,700,2017-12-18 09:00:12
-2012-07-17,23.959999,23.959999,23.959999,23.959999,20.112085,700,2017-11-28 13:58:38
-2012-07-17,23.959999,23.959999,23.959999,23.959999,20.175133,700,2017-10-24 07:44:32
-2012-07-17,23.959999,23.959999,23.959999,23.959999,20.237833,700,2017-10-20 09:54:16
-2012-07-17,23.959999,23.959999,23.959999,23.959999,20.792023,700,2017-08-22 22:17:53
-2012-07-18,23.950001,23.950001,23.950001,23.950001,23.950001,500,2021-03-01 22:16:32
-2012-07-18,23.950001,23.950001,23.950001,23.950001,19.637163,500,2019-07-02 10:25:49
-2012-07-18,23.950001,23.950001,23.950001,23.950001,19.637177,500,2019-06-26 14:15:25
-2012-07-18,23.950001,23.950001,23.950001,23.950001,19.637163,500,2019-05-09 11:16:22
-2012-07-18,23.950001,23.950001,23.950001,23.950001,19.637177,500,2019-01-25 17:25:16
-2012-07-18,23.950001,23.950001,23.950001,23.950001,19.707747,500,2019-01-04 11:16:02
-2012-07-18,23.950001,23.950001,23.950001,23.950001,19.793287,500,2018-12-20 11:23:51
-2012-07-18,23.950001,23.950001,23.950001,23.950001,20.273046,500,2018-04-30 11:53:31
-2012-07-18,23.950001,23.950001,23.950001,23.950001,19.862770,500,2018-04-13 15:05:34
-2012-07-18,23.950001,23.950001,23.950001,23.950001,19.925934,500,2018-02-26 21:44:31
-2012-07-18,23.950001,23.950001,23.950001,23.950001,19.984301,500,2018-02-07 09:51:24
-2012-07-18,23.950001,23.950001,23.950001,23.950001,20.046213,500,2018-01-16 07:54:11
-2012-07-18,23.950001,23.950001,23.950001,23.950001,20.103678,500,2017-12-19 07:11:54
-2012-07-18,23.950001,23.950001,23.950001,23.950001,20.101070,500,2017-12-18 09:00:12
-2012-07-18,23.950001,23.950001,23.950001,23.950001,20.103678,500,2017-11-28 13:58:38
-2012-07-18,23.950001,23.950001,23.950001,23.950001,20.166698,500,2017-10-24 07:44:32
-2012-07-18,23.950001,23.950001,23.950001,23.950001,20.229372,500,2017-10-20 09:54:16
-2012-07-18,23.950001,23.950001,23.950001,23.950001,20.783340,500,2017-08-22 22:17:53
-2012-07-19,23.700001,23.700001,23.700001,23.700001,23.700001,600,2021-03-01 22:16:32
-2012-07-19,23.700001,23.700001,23.700001,23.700001,19.432182,600,2019-07-02 10:25:49
-2012-07-19,23.700001,23.700001,23.700001,23.700001,19.432194,600,2019-06-26 14:15:25
-2012-07-19,23.700001,23.700001,23.700001,23.700001,19.432182,600,2019-05-09 11:16:22
-2012-07-19,23.700001,23.700001,23.700001,23.700001,19.432194,600,2019-01-25 17:25:16
-2012-07-19,23.700001,23.700001,23.700001,23.700001,19.502028,600,2019-01-04 11:16:02
-2012-07-19,23.700001,23.700001,23.700001,23.700001,19.586672,600,2018-12-20 11:23:51
-2012-07-19,23.700001,23.700001,23.700001,23.700001,20.061432,600,2018-04-30 11:53:31
-2012-07-19,23.700001,23.700001,23.700001,23.700001,19.655436,600,2018-04-13 15:05:34
-2012-07-19,23.700001,23.700001,23.700001,23.700001,19.717936,600,2018-02-26 21:44:31
-2012-07-19,23.700001,23.700001,23.700001,23.700001,19.775694,600,2018-02-07 09:51:24
-2012-07-19,23.700001,23.700001,23.700001,23.700001,19.836960,600,2018-01-16 07:54:11
-2012-07-19,23.700001,23.700001,23.700001,23.700001,19.893824,600,2017-12-19 07:11:54
-2012-07-19,23.700001,23.700001,23.700001,23.700001,19.891249,600,2017-12-18 09:00:12
-2012-07-19,23.700001,23.700001,23.700001,23.700001,19.893824,600,2017-11-28 13:58:38
-2012-07-19,23.700001,23.700001,23.700001,23.700001,19.956186,600,2017-10-24 07:44:32
-2012-07-19,23.700001,23.700001,23.700001,23.700001,20.018206,600,2017-10-20 09:54:16
-2012-07-19,23.700001,23.700001,23.700001,23.700001,20.566397,600,2017-08-22 22:17:53
-2012-07-20,23.959999,23.959999,23.760000,23.760000,23.760000,2800,2021-03-01 22:16:32
-2012-07-20,23.959999,23.959999,23.760000,23.760000,19.481371,2800,2019-07-02 10:25:49
-2012-07-20,23.959999,23.959999,23.760000,23.760000,19.481382,2800,2019-06-26 14:15:25
-2012-07-20,23.959999,23.959999,23.760000,23.760000,19.481371,2800,2019-05-09 11:16:22
-2012-07-20,23.959999,23.959999,23.760000,23.760000,19.481382,2800,2019-01-25 17:25:16
-2012-07-20,23.959999,23.959999,23.760000,23.760000,19.551403,2800,2019-01-04 11:16:02
-2012-07-20,23.959999,23.959999,23.760000,23.760000,19.636255,2800,2018-12-20 11:23:51
-2012-07-20,23.959999,23.959999,23.760000,23.760000,20.112213,2800,2018-04-30 11:53:31
-2012-07-20,23.959999,23.959999,23.760000,23.760000,19.705191,2800,2018-04-13 15:05:34
-2012-07-20,23.959999,23.959999,23.760000,23.760000,19.767860,2800,2018-02-26 21:44:31
-2012-07-20,23.959999,23.959999,23.760000,23.760000,19.825764,2800,2018-02-07 09:51:24
-2012-07-20,23.959999,23.959999,23.760000,23.760000,19.887184,2800,2018-01-16 07:54:11
-2012-07-20,23.959999,23.959999,23.760000,23.760000,19.944193,2800,2017-12-19 07:11:54
-2012-07-20,23.959999,23.959999,23.760000,23.760000,19.941612,2800,2017-12-18 09:00:12
-2012-07-20,23.959999,23.959999,23.760000,23.760000,19.944193,2800,2017-11-28 13:58:38
-2012-07-20,23.959999,23.959999,23.760000,23.760000,20.006714,2800,2017-10-24 07:44:32
-2012-07-20,23.959999,23.959999,23.760000,23.760000,20.068890,2800,2017-10-20 09:54:16
-2012-07-20,23.959999,23.959999,23.760000,23.760000,20.618467,2800,2017-08-22 22:17:53
-2012-07-23,23.910000,23.920000,23.870001,23.920000,23.920000,6600,2021-03-01 22:16:32
-2012-07-23,23.910000,23.920000,23.870001,23.920000,19.612562,6600,2019-07-02 10:25:49
-2012-07-23,23.910000,23.920000,23.870001,23.920000,19.612576,6600,2019-06-26 14:15:25
-2012-07-23,23.910000,23.920000,23.870001,23.920000,19.612562,6600,2019-05-09 11:16:22
-2012-07-23,23.910000,23.920000,23.870001,23.920000,19.612576,6600,2019-01-25 17:25:16
-2012-07-23,23.910000,23.920000,23.870001,23.920000,19.683050,6600,2019-01-04 11:16:02
-2012-07-23,23.910000,23.920000,23.870001,23.920000,19.768490,6600,2018-12-20 11:23:51
-2012-07-23,23.910000,23.920000,23.870001,23.920000,20.247658,6600,2018-04-30 11:53:31
-2012-07-23,23.910000,23.920000,23.870001,23.920000,19.837894,6600,2018-04-13 15:05:34
-2012-07-23,23.910000,23.920000,23.870001,23.920000,19.900972,6600,2018-02-26 21:44:31
-2012-07-23,23.910000,23.920000,23.870001,23.920000,19.959267,6600,2018-02-07 09:51:24
-2012-07-23,23.910000,23.920000,23.870001,23.920000,20.021101,6600,2018-01-16 07:54:11
-2012-07-23,23.910000,23.920000,23.870001,23.920000,20.078493,6600,2017-12-19 07:11:54
-2012-07-23,23.910000,23.920000,23.870001,23.920000,20.075897,6600,2017-12-18 09:00:12
-2012-07-23,23.910000,23.920000,23.870001,23.920000,20.078493,6600,2017-11-28 13:58:38
-2012-07-23,23.910000,23.920000,23.870001,23.920000,20.141436,6600,2017-10-24 07:44:32
-2012-07-23,23.910000,23.920000,23.870001,23.920000,20.204031,6600,2017-10-20 09:54:16
-2012-07-23,23.910000,23.920000,23.870001,23.920000,20.757315,6600,2017-08-22 22:17:53
-2012-07-24,23.900000,23.910000,23.900000,23.910000,23.910000,1800,2021-03-01 22:16:32
-2012-07-24,23.900000,23.910000,23.900000,23.910000,19.604359,1800,2019-07-02 10:25:49
-2012-07-24,23.900000,23.910000,23.900000,23.910000,19.604370,1800,2019-06-26 14:15:25
-2012-07-24,23.900000,23.910000,23.900000,23.910000,19.604359,1800,2019-05-09 11:16:22
-2012-07-24,23.900000,23.910000,23.900000,23.910000,19.604370,1800,2019-01-25 17:25:16
-2012-07-24,23.900000,23.910000,23.900000,23.910000,19.674835,1800,2019-01-04 11:16:02
-2012-07-24,23.900000,23.910000,23.900000,23.910000,19.760227,1800,2018-12-20 11:23:51
-2012-07-24,23.900000,23.910000,23.900000,23.910000,20.239193,1800,2018-04-30 11:53:31
-2012-07-24,23.900000,23.910000,23.900000,23.910000,19.829596,1800,2018-04-13 15:05:34
-2012-07-24,23.900000,23.910000,23.900000,23.910000,19.892654,1800,2018-02-26 21:44:31
-2012-07-24,23.900000,23.910000,23.900000,23.910000,19.950924,1800,2018-02-07 09:51:24
-2012-07-24,23.900000,23.910000,23.900000,23.910000,20.012733,1800,2018-01-16 07:54:11
-2012-07-24,23.900000,23.910000,23.900000,23.910000,20.070103,1800,2017-12-19 07:11:54
-2012-07-24,23.900000,23.910000,23.900000,23.910000,20.067507,1800,2017-12-18 09:00:12
-2012-07-24,23.900000,23.910000,23.900000,23.910000,20.070103,1800,2017-11-28 13:58:38
-2012-07-24,23.900000,23.910000,23.900000,23.910000,20.133018,1800,2017-10-24 07:44:32
-2012-07-24,23.900000,23.910000,23.900000,23.910000,20.195587,1800,2017-10-20 09:54:16
-2012-07-24,23.900000,23.910000,23.900000,23.910000,20.748636,1800,2017-08-22 22:17:53
-2012-07-25,23.900000,23.900000,23.799999,23.889999,23.889999,600,2021-03-01 22:16:32
-2012-07-25,23.900000,23.900000,23.799999,23.889999,19.587959,600,2019-07-02 10:25:49
-2012-07-25,23.900000,23.900000,23.799999,23.889999,19.587975,600,2019-06-26 14:15:25
-2012-07-25,23.900000,23.900000,23.799999,23.889999,19.587959,600,2019-05-09 11:16:22
-2012-07-25,23.900000,23.900000,23.799999,23.889999,19.587975,600,2019-01-25 17:25:16
-2012-07-25,23.900000,23.900000,23.799999,23.889999,19.658375,600,2019-01-04 11:16:02
-2012-07-25,23.900000,23.900000,23.799999,23.889999,19.743704,600,2018-12-20 11:23:51
-2012-07-25,23.900000,23.900000,23.799999,23.889999,20.222263,600,2018-04-30 11:53:31
-2012-07-25,23.900000,23.900000,23.799999,23.889999,19.813009,600,2018-04-13 15:05:34
-2012-07-25,23.900000,23.900000,23.799999,23.889999,19.876015,600,2018-02-26 21:44:31
-2012-07-25,23.900000,23.900000,23.799999,23.889999,19.934235,600,2018-02-07 09:51:24
-2012-07-25,23.900000,23.900000,23.799999,23.889999,19.995993,600,2018-01-16 07:54:11
-2012-07-25,23.900000,23.900000,23.799999,23.889999,20.053312,600,2017-12-19 07:11:54
-2012-07-25,23.900000,23.900000,23.799999,23.889999,20.050716,600,2017-12-18 09:00:12
-2012-07-25,23.900000,23.900000,23.799999,23.889999,20.053312,600,2017-11-28 13:58:38
-2012-07-25,23.900000,23.900000,23.799999,23.889999,20.116175,600,2017-10-24 07:44:32
-2012-07-25,23.900000,23.900000,23.799999,23.889999,20.178692,600,2017-10-20 09:54:16
-2012-07-25,23.900000,23.900000,23.799999,23.889999,20.731279,600,2017-08-22 22:17:53
-2012-07-26,23.709999,23.950001,23.709999,23.930000,23.930000,38000,2021-03-01 22:16:32
-2012-07-26,23.709999,23.950001,23.709999,23.930000,19.620760,38000,2019-07-02 10:25:49
-2012-07-26,23.709999,23.950001,23.709999,23.930000,19.620775,38000,2019-06-26 14:15:25
-2012-07-26,23.709999,23.950001,23.709999,23.930000,19.620760,38000,2019-05-09 11:16:22
-2012-07-26,23.709999,23.950001,23.709999,23.930000,19.620775,38000,2019-01-25 17:25:16
-2012-07-26,23.709999,23.950001,23.709999,23.930000,19.691294,38000,2019-01-04 11:16:02
-2012-07-26,23.709999,23.950001,23.709999,23.930000,19.776756,38000,2018-12-20 11:23:51
-2012-07-26,23.709999,23.950001,23.709999,23.930000,20.256121,38000,2018-04-30 11:53:31
-2012-07-26,23.709999,23.950001,23.709999,23.930000,19.846178,38000,2018-04-13 15:05:34
-2012-07-26,23.709999,23.950001,23.709999,23.930000,19.909298,38000,2018-02-26 21:44:31
-2012-07-26,23.709999,23.950001,23.709999,23.930000,19.967615,38000,2018-02-07 09:51:24
-2012-07-26,23.709999,23.950001,23.709999,23.930000,20.029476,38000,2018-01-16 07:54:11
-2012-07-26,23.709999,23.950001,23.709999,23.930000,20.086893,38000,2017-12-19 07:11:54
-2012-07-26,23.709999,23.950001,23.709999,23.930000,20.084290,38000,2017-12-18 09:00:12
-2012-07-26,23.709999,23.950001,23.709999,23.930000,20.086893,38000,2017-11-28 13:58:38
-2012-07-26,23.709999,23.950001,23.709999,23.930000,20.149862,38000,2017-10-24 07:44:32
-2012-07-26,23.709999,23.950001,23.709999,23.930000,20.212482,38000,2017-10-20 09:54:16
-2012-07-26,23.709999,23.950001,23.709999,23.930000,20.765985,38000,2017-08-22 22:17:53
-2012-07-27,23.959999,23.959999,23.959999,23.959999,23.959999,1400,2021-03-01 22:16:32
-2012-07-27,23.959999,23.959999,23.959999,23.959999,19.645355,1400,2019-07-02 10:25:49
-2012-07-27,23.959999,23.959999,23.959999,23.959999,19.645369,1400,2019-06-26 14:15:25
-2012-07-27,23.959999,23.959999,23.959999,23.959999,19.645355,1400,2019-05-09 11:16:22
-2012-07-27,23.959999,23.959999,23.959999,23.959999,19.645369,1400,2019-01-25 17:25:16
-2012-07-27,23.959999,23.959999,23.959999,23.959999,19.715971,1400,2019-01-04 11:16:02
-2012-07-27,23.959999,23.959999,23.959999,23.959999,19.801546,1400,2018-12-20 11:23:51
-2012-07-27,23.959999,23.959999,23.959999,23.959999,20.281509,1400,2018-04-30 11:53:31
-2012-07-27,23.959999,23.959999,23.959999,23.959999,19.871059,1400,2018-04-13 15:05:34
-2012-07-27,23.959999,23.959999,23.959999,23.959999,19.934269,1400,2018-02-26 21:44:31
-2012-07-27,23.959999,23.959999,23.959999,23.959999,19.992661,1400,2018-02-07 09:51:24
-2012-07-27,23.959999,23.959999,23.959999,23.959999,20.054598,1400,2018-01-16 07:54:11
-2012-07-27,23.959999,23.959999,23.959999,23.959999,20.112085,1400,2017-12-19 07:11:54
-2012-07-27,23.959999,23.959999,23.959999,23.959999,20.109474,1400,2017-12-18 09:00:12
-2012-07-27,23.959999,23.959999,23.959999,23.959999,20.112085,1400,2017-11-28 13:58:38
-2012-07-27,23.959999,23.959999,23.959999,23.959999,20.175133,1400,2017-10-24 07:44:32
-2012-07-27,23.959999,23.959999,23.959999,23.959999,20.237833,1400,2017-10-20 09:54:16
-2012-07-27,23.959999,23.959999,23.959999,23.959999,20.792023,1400,2017-08-22 22:17:53
-2012-07-30,23.840000,23.980000,23.840000,23.980000,23.980000,900,2021-03-01 22:16:32
-2012-07-30,23.840000,23.980000,23.840000,23.980000,19.661762,900,2019-07-02 10:25:49
-2012-07-30,23.840000,23.980000,23.840000,23.980000,19.661774,900,2019-06-26 14:15:25
-2012-07-30,23.840000,23.980000,23.840000,23.980000,19.661762,900,2019-05-09 11:16:22
-2012-07-30,23.840000,23.980000,23.840000,23.980000,19.661774,900,2019-01-25 17:25:16
-2012-07-30,23.840000,23.980000,23.840000,23.980000,19.732433,900,2019-01-04 11:16:02
-2012-07-30,23.840000,23.980000,23.840000,23.980000,19.818077,900,2018-12-20 11:23:51
-2012-07-30,23.840000,23.980000,23.840000,23.980000,20.298439,900,2018-04-30 11:53:31
-2012-07-30,23.840000,23.980000,23.840000,23.980000,19.887651,900,2018-04-13 15:05:34
-2012-07-30,23.840000,23.980000,23.840000,23.980000,19.950895,900,2018-02-26 21:44:31
-2012-07-30,23.840000,23.980000,23.840000,23.980000,20.009335,900,2018-02-07 09:51:24
-2012-07-30,23.840000,23.980000,23.840000,23.980000,20.071323,900,2018-01-16 07:54:11
-2012-07-30,23.840000,23.980000,23.840000,23.980000,20.128860,900,2017-12-19 07:11:54
-2012-07-30,23.840000,23.980000,23.840000,23.980000,20.126253,900,2017-12-18 09:00:12
-2012-07-30,23.840000,23.980000,23.840000,23.980000,20.128860,900,2017-11-28 13:58:38
-2012-07-30,23.840000,23.980000,23.840000,23.980000,20.191961,900,2017-10-24 07:44:32
-2012-07-30,23.840000,23.980000,23.840000,23.980000,20.254713,900,2017-10-20 09:54:16
-2012-07-30,23.840000,23.980000,23.840000,23.980000,20.809383,900,2017-08-22 22:17:53
-2012-07-31,23.980000,23.980000,23.930000,23.969999,23.969999,28200,2021-03-01 22:16:32
-2012-07-31,23.980000,23.980000,23.930000,23.969999,19.653559,28200,2019-07-02 10:25:49
-2012-07-31,23.980000,23.980000,23.930000,23.969999,19.653574,28200,2019-06-26 14:15:25
-2012-07-31,23.980000,23.980000,23.930000,23.969999,19.653559,28200,2019-05-09 11:16:22
-2012-07-31,23.980000,23.980000,23.930000,23.969999,19.653574,28200,2019-01-25 17:25:16
-2012-07-31,23.980000,23.980000,23.930000,23.969999,19.724203,28200,2019-01-04 11:16:02
-2012-07-31,23.980000,23.980000,23.930000,23.969999,19.809820,28200,2018-12-20 11:23:51
-2012-07-31,23.980000,23.980000,23.930000,23.969999,20.289970,28200,2018-04-30 11:53:31
-2012-07-31,23.980000,23.980000,23.930000,23.969999,19.879351,28200,2018-04-13 15:05:34
-2012-07-31,23.980000,23.980000,23.930000,23.969999,19.942568,28200,2018-02-26 21:44:31
-2012-07-31,23.980000,23.980000,23.930000,23.969999,20.000984,28200,2018-02-07 09:51:24
-2012-07-31,23.980000,23.980000,23.930000,23.969999,20.062948,28200,2018-01-16 07:54:11
-2012-07-31,23.980000,23.980000,23.930000,23.969999,20.120461,28200,2017-12-19 07:11:54
-2012-07-31,23.980000,23.980000,23.930000,23.969999,20.117857,28200,2017-12-18 09:00:12
-2012-07-31,23.980000,23.980000,23.930000,23.969999,20.120461,28200,2017-11-28 13:58:38
-2012-07-31,23.980000,23.980000,23.930000,23.969999,20.183535,28200,2017-10-24 07:44:32
-2012-07-31,23.980000,23.980000,23.930000,23.969999,20.246260,28200,2017-10-20 09:54:16
-2012-07-31,23.980000,23.980000,23.930000,23.969999,20.800699,28200,2017-08-22 22:17:53
-2012-08-01,23.950001,23.969999,23.920000,23.969999,23.969999,10400,2021-03-01 22:16:32
-2012-08-01,23.950001,23.969999,23.920000,23.969999,19.653559,10400,2019-07-02 10:25:49
-2012-08-01,23.950001,23.969999,23.920000,23.969999,19.653574,10400,2019-06-26 14:15:25
-2012-08-01,23.950001,23.969999,23.920000,23.969999,19.653559,10400,2019-05-09 11:16:22
-2012-08-01,23.950001,23.969999,23.920000,23.969999,19.653574,10400,2019-01-25 17:25:16
-2012-08-01,23.950001,23.969999,23.920000,23.969999,19.724203,10400,2019-01-04 11:16:02
-2012-08-01,23.950001,23.969999,23.920000,23.969999,19.809820,10400,2018-12-20 11:23:51
-2012-08-01,23.950001,23.969999,23.920000,23.969999,20.289970,10400,2018-04-30 11:53:31
-2012-08-01,23.950001,23.969999,23.920000,23.969999,19.879351,10400,2018-04-13 15:05:34
-2012-08-01,23.950001,23.969999,23.920000,23.969999,19.942568,10400,2018-02-26 21:44:31
-2012-08-01,23.950001,23.969999,23.920000,23.969999,20.000984,10400,2018-02-07 09:51:24
-2012-08-01,23.950001,23.969999,23.920000,23.969999,20.062948,10400,2018-01-16 07:54:11
-2012-08-01,23.950001,23.969999,23.920000,23.969999,20.120461,10400,2017-12-19 07:11:54
-2012-08-01,23.950001,23.969999,23.920000,23.969999,20.117857,10400,2017-12-18 09:00:12
-2012-08-01,23.950001,23.969999,23.920000,23.969999,20.120461,10400,2017-11-28 13:58:38
-2012-08-01,23.950001,23.969999,23.920000,23.969999,20.183535,10400,2017-10-24 07:44:32
-2012-08-01,23.950001,23.969999,23.920000,23.969999,20.246260,10400,2017-10-20 09:54:16
-2012-08-01,23.950001,23.969999,23.920000,23.969999,20.800699,10400,2017-08-22 22:17:53
-2012-08-02,24.049999,24.049999,23.959999,24.010000,24.010000,2000,2021-03-01 22:16:32
-2012-08-02,24.049999,24.049999,23.959999,24.010000,19.686352,2000,2019-07-02 10:25:49
-2012-08-02,24.049999,24.049999,23.959999,24.010000,19.686367,2000,2019-06-26 14:15:25
-2012-08-02,24.049999,24.049999,23.959999,24.010000,19.686352,2000,2019-05-09 11:16:22
-2012-08-02,24.049999,24.049999,23.959999,24.010000,19.686367,2000,2019-01-25 17:25:16
-2012-08-02,24.049999,24.049999,23.959999,24.010000,19.757124,2000,2019-01-04 11:16:02
-2012-08-02,24.049999,24.049999,23.959999,24.010000,19.842871,2000,2018-12-20 11:23:51
-2012-08-02,24.049999,24.049999,23.959999,24.010000,20.323839,2000,2018-04-30 11:53:31
-2012-08-02,24.049999,24.049999,23.959999,24.010000,19.912527,2000,2018-04-13 15:05:34
-2012-08-02,24.049999,24.049999,23.959999,24.010000,19.975849,2000,2018-02-26 21:44:31
-2012-08-02,24.049999,24.049999,23.959999,24.010000,20.034363,2000,2018-02-07 09:51:24
-2012-08-02,24.049999,24.049999,23.959999,24.010000,20.096430,2000,2018-01-16 07:54:11
-2012-08-02,24.049999,24.049999,23.959999,24.010000,20.154037,2000,2017-12-19 07:11:54
-2012-08-02,24.049999,24.049999,23.959999,24.010000,20.151434,2000,2017-12-18 09:00:12
-2012-08-02,24.049999,24.049999,23.959999,24.010000,20.154037,2000,2017-11-28 13:58:38
-2012-08-02,24.049999,24.049999,23.959999,24.010000,20.217216,2000,2017-10-24 07:44:32
-2012-08-02,24.049999,24.049999,23.959999,24.010000,20.280046,2000,2017-10-20 09:54:16
-2012-08-02,24.049999,24.049999,23.959999,24.010000,20.835411,2000,2017-08-22 22:17:53
-2012-08-03,23.930000,23.940001,23.930000,23.940001,23.940001,1600,2021-03-01 22:16:32
-2012-08-03,23.930000,23.940001,23.930000,23.940001,19.628960,1600,2019-07-02 10:25:49
-2012-08-03,23.930000,23.940001,23.930000,23.940001,19.628975,1600,2019-06-26 14:15:25
-2012-08-03,23.930000,23.940001,23.930000,23.940001,19.628960,1600,2019-05-09 11:16:22
-2012-08-03,23.930000,23.940001,23.930000,23.940001,19.628975,1600,2019-01-25 17:25:16
-2012-08-03,23.930000,23.940001,23.930000,23.940001,19.699520,1600,2019-01-04 11:16:02
-2012-08-03,23.930000,23.940001,23.930000,23.940001,19.785019,1600,2018-12-20 11:23:51
-2012-08-03,23.930000,23.940001,23.930000,23.940001,20.264580,1600,2018-04-30 11:53:31
-2012-08-03,23.930000,23.940001,23.930000,23.940001,19.854477,1600,2018-04-13 15:05:34
-2012-08-03,23.930000,23.940001,23.930000,23.940001,19.917616,1600,2018-02-26 21:44:31
-2012-08-03,23.930000,23.940001,23.930000,23.940001,19.975958,1600,2018-02-07 09:51:24
-2012-08-03,23.930000,23.940001,23.930000,23.940001,20.037844,1600,2018-01-16 07:54:11
-2012-08-03,23.930000,23.940001,23.930000,23.940001,20.095284,1600,2017-12-19 07:11:54
-2012-08-03,23.930000,23.940001,23.930000,23.940001,20.092682,1600,2017-12-18 09:00:12
-2012-08-03,23.930000,23.940001,23.930000,23.940001,20.095284,1600,2017-11-28 13:58:38
-2012-08-03,23.930000,23.940001,23.930000,23.940001,20.158278,1600,2017-10-24 07:44:32
-2012-08-03,23.930000,23.940001,23.930000,23.940001,20.220924,1600,2017-10-20 09:54:16
-2012-08-03,23.930000,23.940001,23.930000,23.940001,20.774668,1600,2017-08-22 22:17:53
-2012-08-06,23.940001,23.940001,23.900000,23.900000,23.900000,2300,2021-03-01 22:16:32
-2012-08-06,23.940001,23.940001,23.900000,23.900000,19.596159,2300,2019-07-02 10:25:49
-2012-08-06,23.940001,23.940001,23.900000,23.900000,19.596174,2300,2019-06-26 14:15:25
-2012-08-06,23.940001,23.940001,23.900000,23.900000,19.596159,2300,2019-05-09 11:16:22
-2012-08-06,23.940001,23.940001,23.900000,23.900000,19.596174,2300,2019-01-25 17:25:16
-2012-08-06,23.940001,23.940001,23.900000,23.900000,19.666597,2300,2019-01-04 11:16:02
-2012-08-06,23.940001,23.940001,23.900000,23.900000,19.751965,2300,2018-12-20 11:23:51
-2012-08-06,23.940001,23.940001,23.900000,23.900000,20.230715,2300,2018-04-30 11:53:31
-2012-08-06,23.940001,23.940001,23.900000,23.900000,19.821299,2300,2018-04-13 15:05:34
-2012-08-06,23.940001,23.940001,23.900000,23.900000,19.884329,2300,2018-02-26 21:44:31
-2012-08-06,23.940001,23.940001,23.900000,23.900000,19.942574,2300,2018-02-07 09:51:24
-2012-08-06,23.940001,23.940001,23.900000,23.900000,20.004356,2300,2018-01-16 07:54:11
-2012-08-06,23.940001,23.940001,23.900000,23.900000,20.061701,2300,2017-12-19 07:11:54
-2012-08-06,23.940001,23.940001,23.900000,23.900000,20.059105,2300,2017-12-18 09:00:12
-2012-08-06,23.940001,23.940001,23.900000,23.900000,20.061701,2300,2017-11-28 13:58:38
-2012-08-06,23.940001,23.940001,23.900000,23.900000,20.124590,2300,2017-10-24 07:44:32
-2012-08-06,23.940001,23.940001,23.900000,23.900000,20.187132,2300,2017-10-20 09:54:16
-2012-08-06,23.940001,23.940001,23.900000,23.900000,20.739950,2300,2017-08-22 22:17:53
-2012-08-07,24.090000,24.090000,23.959999,23.959999,23.959999,700,2021-03-01 22:16:32
-2012-08-07,24.090000,24.090000,23.959999,23.959999,19.645355,700,2019-07-02 10:25:49
-2012-08-07,24.090000,24.090000,23.959999,23.959999,19.645369,700,2019-06-26 14:15:25
-2012-08-07,24.090000,24.090000,23.959999,23.959999,19.645355,700,2019-05-09 11:16:22
-2012-08-07,24.090000,24.090000,23.959999,23.959999,19.645369,700,2019-01-25 17:25:16
-2012-08-07,24.090000,24.090000,23.959999,23.959999,19.715971,700,2019-01-04 11:16:02
-2012-08-07,24.090000,24.090000,23.959999,23.959999,19.801546,700,2018-12-20 11:23:51
-2012-08-07,24.090000,24.090000,23.959999,23.959999,20.281509,700,2018-04-30 11:53:31
-2012-08-07,24.090000,24.090000,23.959999,23.959999,19.871059,700,2018-04-13 15:05:34
-2012-08-07,24.090000,24.090000,23.959999,23.959999,19.934269,700,2018-02-26 21:44:31
-2012-08-07,24.090000,24.090000,23.959999,23.959999,19.992661,700,2018-02-07 09:51:24
-2012-08-07,24.090000,24.090000,23.959999,23.959999,20.054598,700,2018-01-16 07:54:11
-2012-08-07,24.090000,24.090000,23.959999,23.959999,20.112085,700,2017-12-19 07:11:54
-2012-08-07,24.090000,24.090000,23.959999,23.959999,20.109474,700,2017-12-18 09:00:12
-2012-08-07,24.090000,24.090000,23.959999,23.959999,20.112085,700,2017-11-28 13:58:38
-2012-08-07,24.090000,24.090000,23.959999,23.959999,20.175133,700,2017-10-24 07:44:32
-2012-08-07,24.090000,24.090000,23.959999,23.959999,20.237833,700,2017-10-20 09:54:16
-2012-08-07,24.090000,24.090000,23.959999,23.959999,20.792023,700,2017-08-22 22:17:53
-2012-08-08,24.000000,24.000000,23.889999,23.889999,23.889999,4200,2021-03-01 22:16:32
-2012-08-08,24.000000,24.000000,23.889999,23.889999,19.587959,4200,2019-07-02 10:25:49
-2012-08-08,24.000000,24.000000,23.889999,23.889999,19.587975,4200,2019-06-26 14:15:25
-2012-08-08,24.000000,24.000000,23.889999,23.889999,19.587959,4200,2019-05-09 11:16:22
-2012-08-08,24.000000,24.000000,23.889999,23.889999,19.587975,4200,2019-01-25 17:25:16
-2012-08-08,24.000000,24.000000,23.889999,23.889999,19.658375,4200,2019-01-04 11:16:02
-2012-08-08,24.000000,24.000000,23.889999,23.889999,19.743704,4200,2018-12-20 11:23:51
-2012-08-08,24.000000,24.000000,23.889999,23.889999,20.222263,4200,2018-04-30 11:53:31
-2012-08-08,24.000000,24.000000,23.889999,23.889999,19.813009,4200,2018-04-13 15:05:34
-2012-08-08,24.000000,24.000000,23.889999,23.889999,19.876015,4200,2018-02-26 21:44:31
-2012-08-08,24.000000,24.000000,23.889999,23.889999,19.934235,4200,2018-02-07 09:51:24
-2012-08-08,24.000000,24.000000,23.889999,23.889999,19.995993,4200,2018-01-16 07:54:11
-2012-08-08,24.000000,24.000000,23.889999,23.889999,20.053312,4200,2017-12-19 07:11:54
-2012-08-08,24.000000,24.000000,23.889999,23.889999,20.050716,4200,2017-12-18 09:00:12
-2012-08-08,24.000000,24.000000,23.889999,23.889999,20.053312,4200,2017-11-28 13:58:38
-2012-08-08,24.000000,24.000000,23.889999,23.889999,20.116175,4200,2017-10-24 07:44:32
-2012-08-08,24.000000,24.000000,23.889999,23.889999,20.178692,4200,2017-10-20 09:54:16
-2012-08-08,24.000000,24.000000,23.889999,23.889999,20.731279,4200,2017-08-22 22:17:53
-2012-08-09,24.120001,24.120001,23.959999,24.010000,24.010000,1400,2021-03-01 22:16:32
-2012-08-09,24.120001,24.120001,23.959999,24.010000,19.686352,1400,2019-07-02 10:25:49
-2012-08-09,24.120001,24.120001,23.959999,24.010000,19.686367,1400,2019-06-26 14:15:25
-2012-08-09,24.120001,24.120001,23.959999,24.010000,19.686352,1400,2019-05-09 11:16:22
-2012-08-09,24.120001,24.120001,23.959999,24.010000,19.686367,1400,2019-01-25 17:25:16
-2012-08-09,24.120001,24.120001,23.959999,24.010000,19.757124,1400,2019-01-04 11:16:02
-2012-08-09,24.120001,24.120001,23.959999,24.010000,19.842871,1400,2018-12-20 11:23:51
-2012-08-09,24.120001,24.120001,23.959999,24.010000,20.323839,1400,2018-04-30 11:53:31
-2012-08-09,24.120001,24.120001,23.959999,24.010000,19.912527,1400,2018-04-13 15:05:34
-2012-08-09,24.120001,24.120001,23.959999,24.010000,19.975849,1400,2018-02-26 21:44:31
-2012-08-09,24.120001,24.120001,23.959999,24.010000,20.034363,1400,2018-02-07 09:51:24
-2012-08-09,24.120001,24.120001,23.959999,24.010000,20.096430,1400,2018-01-16 07:54:11
-2012-08-09,24.120001,24.120001,23.959999,24.010000,20.154037,1400,2017-12-19 07:11:54
-2012-08-09,24.120001,24.120001,23.959999,24.010000,20.151434,1400,2017-12-18 09:00:12
-2012-08-09,24.120001,24.120001,23.959999,24.010000,20.154037,1400,2017-11-28 13:58:38
-2012-08-09,24.120001,24.120001,23.959999,24.010000,20.217216,1400,2017-10-24 07:44:32
-2012-08-09,24.120001,24.120001,23.959999,24.010000,20.280046,1400,2017-10-20 09:54:16
-2012-08-09,24.120001,24.120001,23.959999,24.010000,20.835411,1400,2017-08-22 22:17:53
-2012-08-10,24.030001,24.030001,24.030001,24.030001,24.030001,200,2021-03-01 22:16:32
-2012-08-10,24.030001,24.030001,24.030001,24.030001,19.702761,200,2019-07-02 10:25:49
-2012-08-10,24.030001,24.030001,24.030001,24.030001,19.702772,200,2019-06-26 14:15:25
-2012-08-10,24.030001,24.030001,24.030001,24.030001,19.702761,200,2019-05-09 11:16:22
-2012-08-10,24.030001,24.030001,24.030001,24.030001,19.702772,200,2019-01-25 17:25:16
-2012-08-10,24.030001,24.030001,24.030001,24.030001,19.773577,200,2019-01-04 11:16:02
-2012-08-10,24.030001,24.030001,24.030001,24.030001,19.859402,200,2018-12-20 11:23:51
-2012-08-10,24.030001,24.030001,24.030001,24.030001,20.340763,200,2018-04-30 11:53:31
-2012-08-10,24.030001,24.030001,24.030001,24.030001,19.929111,200,2018-04-13 15:05:34
-2012-08-10,24.030001,24.030001,24.030001,24.030001,19.992491,200,2018-02-26 21:44:31
-2012-08-10,24.030001,24.030001,24.030001,24.030001,20.051052,200,2018-02-07 09:51:24
-2012-08-10,24.030001,24.030001,24.030001,24.030001,20.113171,200,2018-01-16 07:54:11
-2012-08-10,24.030001,24.030001,24.030001,24.030001,20.170828,200,2017-12-19 07:11:54
-2012-08-10,24.030001,24.030001,24.030001,24.030001,20.168215,200,2017-12-18 09:00:12
-2012-08-10,24.030001,24.030001,24.030001,24.030001,20.170828,200,2017-11-28 13:58:38
-2012-08-10,24.030001,24.030001,24.030001,24.030001,20.234060,200,2017-10-24 07:44:32
-2012-08-10,24.030001,24.030001,24.030001,24.030001,20.296944,200,2017-10-20 09:54:16
-2012-08-10,24.030001,24.030001,24.030001,24.030001,20.852770,200,2017-08-22 22:17:53
-2012-08-13,24.090000,24.090000,24.040001,24.049999,24.049999,1900,2021-03-01 22:16:32
-2012-08-13,24.090000,24.090000,24.040001,24.049999,19.719151,1900,2019-07-02 10:25:49
-2012-08-13,24.090000,24.090000,24.040001,24.049999,19.719164,1900,2019-06-26 14:15:25
-2012-08-13,24.090000,24.090000,24.040001,24.049999,19.719151,1900,2019-05-09 11:16:22
-2012-08-13,24.090000,24.090000,24.040001,24.049999,19.719164,1900,2019-01-25 17:25:16
-2012-08-13,24.090000,24.090000,24.040001,24.049999,19.790026,1900,2019-01-04 11:16:02
-2012-08-13,24.090000,24.090000,24.040001,24.049999,19.875929,1900,2018-12-20 11:23:51
-2012-08-13,24.090000,24.090000,24.040001,24.049999,20.357691,1900,2018-04-30 11:53:31
-2012-08-13,24.090000,24.090000,24.040001,24.049999,19.945692,1900,2018-04-13 15:05:34
-2012-08-13,24.090000,24.090000,24.040001,24.049999,20.009132,1900,2018-02-26 21:44:31
-2012-08-13,24.090000,24.090000,24.040001,24.049999,20.067743,1900,2018-02-07 09:51:24
-2012-08-13,24.090000,24.090000,24.040001,24.049999,20.129913,1900,2018-01-16 07:54:11
-2012-08-13,24.090000,24.090000,24.040001,24.049999,20.187618,1900,2017-12-19 07:11:54
-2012-08-13,24.090000,24.090000,24.040001,24.049999,20.185005,1900,2017-12-18 09:00:12
-2012-08-13,24.090000,24.090000,24.040001,24.049999,20.187618,1900,2017-11-28 13:58:38
-2012-08-13,24.090000,24.090000,24.040001,24.049999,20.250902,1900,2017-10-24 07:44:32
-2012-08-13,24.090000,24.090000,24.040001,24.049999,20.313837,1900,2017-10-20 09:54:16
-2012-08-13,24.090000,24.090000,24.040001,24.049999,20.870123,1900,2017-08-22 22:17:53
-2012-08-14,24.100000,24.100000,24.100000,24.100000,24.100000,2100,2021-03-01 22:16:32
-2012-08-14,24.100000,24.100000,24.100000,24.100000,19.760147,2100,2019-07-02 10:25:49
-2012-08-14,24.100000,24.100000,24.100000,24.100000,19.760160,2100,2019-06-26 14:15:25
-2012-08-14,24.100000,24.100000,24.100000,24.100000,19.760147,2100,2019-05-09 11:16:22
-2012-08-14,24.100000,24.100000,24.100000,24.100000,19.760160,2100,2019-01-25 17:25:16
-2012-08-14,24.100000,24.100000,24.100000,24.100000,19.831184,2100,2019-01-04 11:16:02
-2012-08-14,24.100000,24.100000,24.100000,24.100000,19.917250,2100,2018-12-20 11:23:51
-2012-08-14,24.100000,24.100000,24.100000,24.100000,20.400021,2100,2018-04-30 11:53:31
-2012-08-14,24.100000,24.100000,24.100000,24.100000,19.987165,2100,2018-04-13 15:05:34
-2012-08-14,24.100000,24.100000,24.100000,24.100000,20.050722,2100,2018-02-26 21:44:31
-2012-08-14,24.100000,24.100000,24.100000,24.100000,20.109455,2100,2018-02-07 09:51:24
-2012-08-14,24.100000,24.100000,24.100000,24.100000,20.171755,2100,2018-01-16 07:54:11
-2012-08-14,24.100000,24.100000,24.100000,24.100000,20.229580,2100,2017-12-19 07:11:54
-2012-08-14,24.100000,24.100000,24.100000,24.100000,20.226967,2100,2017-12-18 09:00:12
-2012-08-14,24.100000,24.100000,24.100000,24.100000,20.229580,2100,2017-11-28 13:58:38
-2012-08-14,24.100000,24.100000,24.100000,24.100000,20.292995,2100,2017-10-24 07:44:32
-2012-08-14,24.100000,24.100000,24.100000,24.100000,20.356062,2100,2017-10-20 09:54:16
-2012-08-14,24.100000,24.100000,24.100000,24.100000,20.913509,2100,2017-08-22 22:17:53
-2012-08-15,24.070000,24.070000,24.049999,24.049999,24.049999,700,2021-03-01 22:16:32
-2012-08-15,24.070000,24.070000,24.049999,24.049999,19.771652,700,2019-07-02 10:25:49
-2012-08-15,24.070000,24.070000,24.049999,24.049999,19.771664,700,2019-06-26 14:15:25
-2012-08-15,24.070000,24.070000,24.049999,24.049999,19.771652,700,2019-05-09 11:16:22
-2012-08-15,24.070000,24.070000,24.049999,24.049999,19.771664,700,2019-01-25 17:25:16
-2012-08-15,24.070000,24.070000,24.049999,24.049999,19.842726,700,2019-01-04 11:16:02
-2012-08-15,24.070000,24.070000,24.049999,24.049999,19.928852,700,2018-12-20 11:23:51
-2012-08-15,24.070000,24.070000,24.049999,24.049999,20.411901,700,2018-04-30 11:53:31
-2012-08-15,24.070000,24.070000,24.049999,24.049999,19.998814,700,2018-04-13 15:05:34
-2012-08-15,24.070000,24.070000,24.049999,24.049999,20.062407,700,2018-02-26 21:44:31
-2012-08-15,24.070000,24.070000,24.049999,24.049999,20.121174,700,2018-02-07 09:51:24
-2012-08-15,24.070000,24.070000,24.049999,24.049999,20.183510,700,2018-01-16 07:54:11
-2012-08-15,24.070000,24.070000,24.049999,24.049999,20.241367,700,2017-12-19 07:11:54
-2012-08-15,24.070000,24.070000,24.049999,24.049999,20.238752,700,2017-12-18 09:00:12
-2012-08-15,24.070000,24.070000,24.049999,24.049999,20.241367,700,2017-11-28 13:58:38
-2012-08-15,24.070000,24.070000,24.049999,24.049999,20.304821,700,2017-10-24 07:44:32
-2012-08-15,24.070000,24.070000,24.049999,24.049999,20.367924,700,2017-10-20 09:54:16
-2012-08-15,24.070000,24.070000,24.049999,24.049999,20.925701,700,2017-08-22 22:17:53
-2012-08-16,23.980000,24.000000,23.910000,24.000000,24.000000,7500,2021-03-01 22:16:32
-2012-08-16,23.980000,24.000000,23.910000,24.000000,19.730555,7500,2019-07-02 10:25:49
-2012-08-16,23.980000,24.000000,23.910000,24.000000,19.730568,7500,2019-06-26 14:15:25
-2012-08-16,23.980000,24.000000,23.910000,24.000000,19.730555,7500,2019-05-09 11:16:22
-2012-08-16,23.980000,24.000000,23.910000,24.000000,19.730568,7500,2019-01-25 17:25:16
-2012-08-16,23.980000,24.000000,23.910000,24.000000,19.801477,7500,2019-01-04 11:16:02
-2012-08-16,23.980000,24.000000,23.910000,24.000000,19.887419,7500,2018-12-20 11:23:51
-2012-08-16,23.980000,24.000000,23.910000,24.000000,20.369463,7500,2018-04-30 11:53:31
-2012-08-16,23.980000,24.000000,23.910000,24.000000,19.957230,7500,2018-04-13 15:05:34
-2012-08-16,23.980000,24.000000,23.910000,24.000000,20.020699,7500,2018-02-26 21:44:31
-2012-08-16,23.980000,24.000000,23.910000,24.000000,20.079342,7500,2018-02-07 09:51:24
-2012-08-16,23.980000,24.000000,23.910000,24.000000,20.141548,7500,2018-01-16 07:54:11
-2012-08-16,23.980000,24.000000,23.910000,24.000000,20.199286,7500,2017-12-19 07:11:54
-2012-08-16,23.980000,24.000000,23.910000,24.000000,20.196669,7500,2017-12-18 09:00:12
-2012-08-16,23.980000,24.000000,23.910000,24.000000,20.199286,7500,2017-11-28 13:58:38
-2012-08-16,23.980000,24.000000,23.910000,24.000000,20.262606,7500,2017-10-24 07:44:32
-2012-08-16,23.980000,24.000000,23.910000,24.000000,20.325577,7500,2017-10-20 09:54:16
-2012-08-16,23.980000,24.000000,23.910000,24.000000,20.882195,7500,2017-08-22 22:17:53
-2012-08-17,23.990000,23.990000,23.910000,23.980000,23.980000,2900,2021-03-01 22:16:32
-2012-08-17,23.990000,23.990000,23.910000,23.980000,19.714113,2900,2019-07-02 10:25:49
-2012-08-17,23.990000,23.990000,23.910000,23.980000,19.714123,2900,2019-06-26 14:15:25
-2012-08-17,23.990000,23.990000,23.910000,23.980000,19.714113,2900,2019-05-09 11:16:22
-2012-08-17,23.990000,23.990000,23.910000,23.980000,19.714123,2900,2019-01-25 17:25:16
-2012-08-17,23.990000,23.990000,23.910000,23.980000,19.784971,2900,2019-01-04 11:16:02
-2012-08-17,23.990000,23.990000,23.910000,23.980000,19.870846,2900,2018-12-20 11:23:51
-2012-08-17,23.990000,23.990000,23.910000,23.980000,20.352484,2900,2018-04-30 11:53:31
-2012-08-17,23.990000,23.990000,23.910000,23.980000,19.940609,2900,2018-04-13 15:05:34
-2012-08-17,23.990000,23.990000,23.910000,23.980000,20.004009,2900,2018-02-26 21:44:31
-2012-08-17,23.990000,23.990000,23.910000,23.980000,20.062605,2900,2018-02-07 09:51:24
-2012-08-17,23.990000,23.990000,23.910000,23.980000,20.124760,2900,2018-01-16 07:54:11
-2012-08-17,23.990000,23.990000,23.910000,23.980000,20.182449,2900,2017-12-19 07:11:54
-2012-08-17,23.990000,23.990000,23.910000,23.980000,20.179846,2900,2017-12-18 09:00:12
-2012-08-17,23.990000,23.990000,23.910000,23.980000,20.182449,2900,2017-11-28 13:58:38
-2012-08-17,23.990000,23.990000,23.910000,23.980000,20.245718,2900,2017-10-24 07:44:32
-2012-08-17,23.990000,23.990000,23.910000,23.980000,20.308638,2900,2017-10-20 09:54:16
-2012-08-17,23.990000,23.990000,23.910000,23.980000,20.864786,2900,2017-08-22 22:17:53
-2012-08-20,23.959999,24.020000,23.860001,23.959999,23.959999,8500,2021-03-01 22:16:32
-2012-08-20,23.959999,24.020000,23.860001,23.959999,19.697660,8500,2019-07-02 10:25:49
-2012-08-20,23.959999,24.020000,23.860001,23.959999,19.697676,8500,2019-06-26 14:15:25
-2012-08-20,23.959999,24.020000,23.860001,23.959999,19.697660,8500,2019-05-09 11:16:22
-2012-08-20,23.959999,24.020000,23.860001,23.959999,19.697676,8500,2019-01-25 17:25:16
-2012-08-20,23.959999,24.020000,23.860001,23.959999,19.768469,8500,2019-01-04 11:16:02
-2012-08-20,23.959999,24.020000,23.860001,23.959999,19.854279,8500,2018-12-20 11:23:51
-2012-08-20,23.959999,24.020000,23.860001,23.959999,20.335512,8500,2018-04-30 11:53:31
-2012-08-20,23.959999,24.020000,23.860001,23.959999,19.923965,8500,2018-04-13 15:05:34
-2012-08-20,23.959999,24.020000,23.860001,23.959999,19.987326,8500,2018-02-26 21:44:31
-2012-08-20,23.959999,24.020000,23.860001,23.959999,20.045872,8500,2018-02-07 09:51:24
-2012-08-20,23.959999,24.020000,23.860001,23.959999,20.107975,8500,2018-01-16 07:54:11
-2012-08-20,23.959999,24.020000,23.860001,23.959999,20.165617,8500,2017-12-19 07:11:54
-2012-08-20,23.959999,24.020000,23.860001,23.959999,20.163008,8500,2017-12-18 09:00:12
-2012-08-20,23.959999,24.020000,23.860001,23.959999,20.165617,8500,2017-11-28 13:58:38
-2012-08-20,23.959999,24.020000,23.860001,23.959999,20.228832,8500,2017-10-24 07:44:32
-2012-08-20,23.959999,24.020000,23.860001,23.959999,20.291698,8500,2017-10-20 09:54:16
-2012-08-20,23.959999,24.020000,23.860001,23.959999,20.847387,8500,2017-08-22 22:17:53
-2012-08-21,24.070000,24.070000,23.889999,23.910000,23.910000,3500,2021-03-01 22:16:32
-2012-08-21,24.070000,24.070000,23.889999,23.910000,19.656559,3500,2019-07-02 10:25:49
-2012-08-21,24.070000,24.070000,23.889999,23.910000,19.656569,3500,2019-06-26 14:15:25
-2012-08-21,24.070000,24.070000,23.889999,23.910000,19.656559,3500,2019-05-09 11:16:22
-2012-08-21,24.070000,24.070000,23.889999,23.910000,19.656569,3500,2019-01-25 17:25:16
-2012-08-21,24.070000,24.070000,23.889999,23.910000,19.727228,3500,2019-01-04 11:16:02
-2012-08-21,24.070000,24.070000,23.889999,23.910000,19.812840,3500,2018-12-20 11:23:51
-2012-08-21,24.070000,24.070000,23.889999,23.910000,20.293077,3500,2018-04-30 11:53:31
-2012-08-21,24.070000,24.070000,23.889999,23.910000,19.882393,3500,2018-04-13 15:05:34
-2012-08-21,24.070000,24.070000,23.889999,23.910000,19.945614,3500,2018-02-26 21:44:31
-2012-08-21,24.070000,24.070000,23.889999,23.910000,20.004038,3500,2018-02-07 09:51:24
-2012-08-21,24.070000,24.070000,23.889999,23.910000,20.066011,3500,2018-01-16 07:54:11
-2012-08-21,24.070000,24.070000,23.889999,23.910000,20.123533,3500,2017-12-19 07:11:54
-2012-08-21,24.070000,24.070000,23.889999,23.910000,20.120935,3500,2017-12-18 09:00:12
-2012-08-21,24.070000,24.070000,23.889999,23.910000,20.123533,3500,2017-11-28 13:58:38
-2012-08-21,24.070000,24.070000,23.889999,23.910000,20.186617,3500,2017-10-24 07:44:32
-2012-08-21,24.070000,24.070000,23.889999,23.910000,20.249352,3500,2017-10-20 09:54:16
-2012-08-21,24.070000,24.070000,23.889999,23.910000,20.803877,3500,2017-08-22 22:17:53
-2012-08-22,23.950001,23.950001,23.910000,23.910000,23.910000,3500,2021-03-01 22:16:32
-2012-08-22,23.950001,23.950001,23.910000,23.910000,19.656559,3500,2019-07-02 10:25:49
-2012-08-22,23.950001,23.950001,23.910000,23.910000,19.656569,3500,2019-06-26 14:15:25
-2012-08-22,23.950001,23.950001,23.910000,23.910000,19.656559,3500,2019-05-09 11:16:22
-2012-08-22,23.950001,23.950001,23.910000,23.910000,19.656569,3500,2019-01-25 17:25:16
-2012-08-22,23.950001,23.950001,23.910000,23.910000,19.727228,3500,2019-01-04 11:16:02
-2012-08-22,23.950001,23.950001,23.910000,23.910000,19.812840,3500,2018-12-20 11:23:51
-2012-08-22,23.950001,23.950001,23.910000,23.910000,20.293077,3500,2018-04-30 11:53:31
-2012-08-22,23.950001,23.950001,23.910000,23.910000,19.882393,3500,2018-04-13 15:05:34
-2012-08-22,23.950001,23.950001,23.910000,23.910000,19.945614,3500,2018-02-26 21:44:31
-2012-08-22,23.950001,23.950001,23.910000,23.910000,20.004038,3500,2018-02-07 09:51:24
-2012-08-22,23.950001,23.950001,23.910000,23.910000,20.066011,3500,2018-01-16 07:54:11
-2012-08-22,23.950001,23.950001,23.910000,23.910000,20.123533,3500,2017-12-19 07:11:54
-2012-08-22,23.950001,23.950001,23.910000,23.910000,20.120935,3500,2017-12-18 09:00:12
-2012-08-22,23.950001,23.950001,23.910000,23.910000,20.123533,3500,2017-11-28 13:58:38
-2012-08-22,23.950001,23.950001,23.910000,23.910000,20.186617,3500,2017-10-24 07:44:32
-2012-08-22,23.950001,23.950001,23.910000,23.910000,20.249352,3500,2017-10-20 09:54:16
-2012-08-22,23.950001,23.950001,23.910000,23.910000,20.803877,3500,2017-08-22 22:17:53
-2012-08-23,23.940001,23.940001,23.940001,23.940001,23.940001,400,2021-03-01 22:16:32
-2012-08-23,23.940001,23.940001,23.940001,23.940001,19.681225,400,2019-07-02 10:25:49
-2012-08-23,23.940001,23.940001,23.940001,23.940001,19.681240,400,2019-06-26 14:15:25
-2012-08-23,23.940001,23.940001,23.940001,23.940001,19.681225,400,2019-05-09 11:16:22
-2012-08-23,23.940001,23.940001,23.940001,23.940001,19.681240,400,2019-01-25 17:25:16
-2012-08-23,23.940001,23.940001,23.940001,23.940001,19.751976,400,2019-01-04 11:16:02
-2012-08-23,23.940001,23.940001,23.940001,23.940001,19.837702,400,2018-12-20 11:23:51
-2012-08-23,23.940001,23.940001,23.940001,23.940001,20.318541,400,2018-04-30 11:53:31
-2012-08-23,23.940001,23.940001,23.940001,23.940001,19.907337,400,2018-04-13 15:05:34
-2012-08-23,23.940001,23.940001,23.940001,23.940001,19.970648,400,2018-02-26 21:44:31
-2012-08-23,23.940001,23.940001,23.940001,23.940001,20.029146,400,2018-02-07 09:51:24
-2012-08-23,23.940001,23.940001,23.940001,23.940001,20.091198,400,2018-01-16 07:54:11
-2012-08-23,23.940001,23.940001,23.940001,23.940001,20.148790,400,2017-12-19 07:11:54
-2012-08-23,23.940001,23.940001,23.940001,23.940001,20.146177,400,2017-12-18 09:00:12
-2012-08-23,23.940001,23.940001,23.940001,23.940001,20.148790,400,2017-11-28 13:58:38
-2012-08-23,23.940001,23.940001,23.940001,23.940001,20.211952,400,2017-10-24 07:44:32
-2012-08-23,23.940001,23.940001,23.940001,23.940001,20.274767,400,2017-10-20 09:54:16
-2012-08-23,23.940001,23.940001,23.940001,23.940001,20.829981,400,2017-08-22 22:17:53
-2012-08-24,24.110001,24.110001,23.860001,23.860001,23.860001,6500,2021-03-01 22:16:32
-2012-08-24,24.110001,24.110001,23.860001,23.860001,19.615450,6500,2019-07-02 10:25:49
-2012-08-24,24.110001,24.110001,23.860001,23.860001,19.615463,6500,2019-06-26 14:15:25
-2012-08-24,24.110001,24.110001,23.860001,23.860001,19.615450,6500,2019-05-09 11:16:22
-2012-08-24,24.110001,24.110001,23.860001,23.860001,19.615463,6500,2019-01-25 17:25:16
-2012-08-24,24.110001,24.110001,23.860001,23.860001,19.685966,6500,2019-01-04 11:16:02
-2012-08-24,24.110001,24.110001,23.860001,23.860001,19.771410,6500,2018-12-20 11:23:51
-2012-08-24,24.110001,24.110001,23.860001,23.860001,20.250635,6500,2018-04-30 11:53:31
-2012-08-24,24.110001,24.110001,23.860001,23.860001,19.840811,6500,2018-04-13 15:05:34
-2012-08-24,24.110001,24.110001,23.860001,23.860001,19.903908,6500,2018-02-26 21:44:31
-2012-08-24,24.110001,24.110001,23.860001,23.860001,19.962210,6500,2018-02-07 09:51:24
-2012-08-24,24.110001,24.110001,23.860001,23.860001,20.024054,6500,2018-01-16 07:54:11
-2012-08-24,24.110001,24.110001,23.860001,23.860001,20.081455,6500,2017-12-19 07:11:54
-2012-08-24,24.110001,24.110001,23.860001,23.860001,20.078856,6500,2017-12-18 09:00:12
-2012-08-24,24.110001,24.110001,23.860001,23.860001,20.081455,6500,2017-11-28 13:58:38
-2012-08-24,24.110001,24.110001,23.860001,23.860001,20.144407,6500,2017-10-24 07:44:32
-2012-08-24,24.110001,24.110001,23.860001,23.860001,20.207012,6500,2017-10-20 09:54:16
-2012-08-24,24.110001,24.110001,23.860001,23.860001,20.760374,6500,2017-08-22 22:17:53
-2012-08-27,24.139999,24.139999,23.870001,23.930000,23.930000,10500,2021-03-01 22:16:32
-2012-08-27,24.139999,24.139999,23.870001,23.930000,19.673004,10500,2019-07-02 10:25:49
-2012-08-27,24.139999,24.139999,23.870001,23.930000,19.673019,10500,2019-06-26 14:15:25
-2012-08-27,24.139999,24.139999,23.870001,23.930000,19.673004,10500,2019-05-09 11:16:22
-2012-08-27,24.139999,24.139999,23.870001,23.930000,19.673019,10500,2019-01-25 17:25:16
-2012-08-27,24.139999,24.139999,23.870001,23.930000,19.743727,10500,2019-01-04 11:16:02
-2012-08-27,24.139999,24.139999,23.870001,23.930000,19.829420,10500,2018-12-20 11:23:51
-2012-08-27,24.139999,24.139999,23.870001,23.930000,20.310062,10500,2018-04-30 11:53:31
-2012-08-27,24.139999,24.139999,23.870001,23.930000,19.899017,10500,2018-04-13 15:05:34
-2012-08-27,24.139999,24.139999,23.870001,23.930000,19.962301,10500,2018-02-26 21:44:31
-2012-08-27,24.139999,24.139999,23.870001,23.930000,20.020775,10500,2018-02-07 09:51:24
-2012-08-27,24.139999,24.139999,23.870001,23.930000,20.082800,10500,2018-01-16 07:54:11
-2012-08-27,24.139999,24.139999,23.870001,23.930000,20.140369,10500,2017-12-19 07:11:54
-2012-08-27,24.139999,24.139999,23.870001,23.930000,20.137774,10500,2017-12-18 09:00:12
-2012-08-27,24.139999,24.139999,23.870001,23.930000,20.140369,10500,2017-11-28 13:58:38
-2012-08-27,24.139999,24.139999,23.870001,23.930000,20.203506,10500,2017-10-24 07:44:32
-2012-08-27,24.139999,24.139999,23.870001,23.930000,20.266294,10500,2017-10-20 09:54:16
-2012-08-27,24.139999,24.139999,23.870001,23.930000,20.821283,10500,2017-08-22 22:17:53
-2012-08-28,23.990000,23.990000,23.990000,23.990000,23.990000,100,2021-03-01 22:16:32
-2012-08-28,23.990000,23.990000,23.990000,23.990000,19.722338,100,2019-07-02 10:25:49
-2012-08-28,23.990000,23.990000,23.990000,23.990000,19.722349,100,2019-06-26 14:15:25
-2012-08-28,23.990000,23.990000,23.990000,23.990000,19.722338,100,2019-05-09 11:16:22
-2012-08-28,23.990000,23.990000,23.990000,23.990000,19.722349,100,2019-01-25 17:25:16
-2012-08-28,23.990000,23.990000,23.990000,23.990000,19.793224,100,2019-01-04 11:16:02
-2012-08-28,23.990000,23.990000,23.990000,23.990000,19.879143,100,2018-12-20 11:23:51
-2012-08-28,23.990000,23.990000,23.990000,23.990000,20.360985,100,2018-04-30 11:53:31
-2012-08-28,23.990000,23.990000,23.990000,23.990000,19.948912,100,2018-04-13 15:05:34
-2012-08-28,23.990000,23.990000,23.990000,23.990000,20.012350,100,2018-02-26 21:44:31
-2012-08-28,23.990000,23.990000,23.990000,23.990000,20.070971,100,2018-02-07 09:51:24
-2012-08-28,23.990000,23.990000,23.990000,23.990000,20.133152,100,2018-01-16 07:54:11
-2012-08-28,23.990000,23.990000,23.990000,23.990000,20.190866,100,2017-12-19 07:11:54
-2012-08-28,23.990000,23.990000,23.990000,23.990000,20.188261,100,2017-12-18 09:00:12
-2012-08-28,23.990000,23.990000,23.990000,23.990000,20.190866,100,2017-11-28 13:58:38
-2012-08-28,23.990000,23.990000,23.990000,23.990000,20.254162,100,2017-10-24 07:44:32
-2012-08-28,23.990000,23.990000,23.990000,23.990000,20.317106,100,2017-10-20 09:54:16
-2012-08-28,23.990000,23.990000,23.990000,23.990000,20.873487,100,2017-08-22 22:17:53
-2012-08-29,23.990000,23.990000,23.990000,23.990000,23.990000,0,2021-03-01 22:16:32
-2012-08-29,23.990000,23.990000,23.990000,23.990000,19.722338,0,2019-07-02 10:25:49
-2012-08-29,23.990000,23.990000,23.990000,23.990000,19.722349,0,2019-06-26 14:15:25
-2012-08-29,23.990000,23.990000,23.990000,23.990000,19.722338,0,2019-05-09 11:16:22
-2012-08-29,23.990000,23.990000,23.990000,23.990000,19.722349,0,2019-01-25 17:25:16
-2012-08-29,23.990000,23.990000,23.990000,23.990000,19.793224,0,2019-01-04 11:16:02
-2012-08-29,23.990000,23.990000,23.990000,23.990000,19.879143,0,2018-12-20 11:23:51
-2012-08-29,23.990000,23.990000,23.990000,23.990000,20.360985,0,2018-04-30 11:53:31
-2012-08-29,23.990000,23.990000,23.990000,23.990000,19.948912,0,2018-04-13 15:05:34
-2012-08-29,23.990000,23.990000,23.990000,23.990000,20.012350,0,2018-02-26 21:44:31
-2012-08-29,23.990000,23.990000,23.990000,23.990000,20.070971,0,2018-02-07 09:51:24
-2012-08-29,23.990000,23.990000,23.990000,23.990000,20.133152,0,2018-01-16 07:54:11
-2012-08-29,23.990000,23.990000,23.990000,23.990000,20.190866,0,2017-12-19 07:11:54
-2012-08-29,23.990000,23.990000,23.990000,23.990000,20.188261,0,2017-12-18 09:00:12
-2012-08-29,23.990000,23.990000,23.990000,23.990000,20.190866,0,2017-11-28 13:58:38
-2012-08-29,23.990000,23.990000,23.990000,23.990000,20.254162,0,2017-10-24 07:44:32
-2012-08-29,23.990000,23.990000,23.990000,23.990000,20.317106,0,2017-10-20 09:54:16
-2012-08-29,23.990000,23.990000,23.990000,23.990000,20.873487,0,2017-08-22 22:17:53
-2012-08-30,23.990000,24.049999,23.940001,24.049999,24.049999,4900,2021-03-01 22:16:32
-2012-08-30,23.990000,24.049999,23.940001,24.049999,19.771652,4900,2019-07-02 10:25:49
-2012-08-30,23.990000,24.049999,23.940001,24.049999,19.771664,4900,2019-06-26 14:15:25
-2012-08-30,23.990000,24.049999,23.940001,24.049999,19.771652,4900,2019-05-09 11:16:22
-2012-08-30,23.990000,24.049999,23.940001,24.049999,19.771664,4900,2019-01-25 17:25:16
-2012-08-30,23.990000,24.049999,23.940001,24.049999,19.842726,4900,2019-01-04 11:16:02
-2012-08-30,23.990000,24.049999,23.940001,24.049999,19.928852,4900,2018-12-20 11:23:51
-2012-08-30,23.990000,24.049999,23.940001,24.049999,20.411901,4900,2018-04-30 11:53:31
-2012-08-30,23.990000,24.049999,23.940001,24.049999,19.998814,4900,2018-04-13 15:05:34
-2012-08-30,23.990000,24.049999,23.940001,24.049999,20.062407,4900,2018-02-26 21:44:31
-2012-08-30,23.990000,24.049999,23.940001,24.049999,20.121174,4900,2018-02-07 09:51:24
-2012-08-30,23.990000,24.049999,23.940001,24.049999,20.183510,4900,2018-01-16 07:54:11
-2012-08-30,23.990000,24.049999,23.940001,24.049999,20.241367,4900,2017-12-19 07:11:54
-2012-08-30,23.990000,24.049999,23.940001,24.049999,20.238752,4900,2017-12-18 09:00:12
-2012-08-30,23.990000,24.049999,23.940001,24.049999,20.241367,4900,2017-11-28 13:58:38
-2012-08-30,23.990000,24.049999,23.940001,24.049999,20.304821,4900,2017-10-24 07:44:32
-2012-08-30,23.990000,24.049999,23.940001,24.049999,20.367924,4900,2017-10-20 09:54:16
-2012-08-30,23.990000,24.049999,23.940001,24.049999,20.925701,4900,2017-08-22 22:17:53
-2012-08-31,24.030001,24.100000,24.030001,24.100000,24.100000,800,2021-03-01 22:16:32
-2012-08-31,24.030001,24.100000,24.030001,24.100000,19.812767,800,2019-07-02 10:25:49
-2012-08-31,24.030001,24.100000,24.030001,24.100000,19.812778,800,2019-06-26 14:15:25
-2012-08-31,24.030001,24.100000,24.030001,24.100000,19.812767,800,2019-05-09 11:16:22
-2012-08-31,24.030001,24.100000,24.030001,24.100000,19.812778,800,2019-01-25 17:25:16
-2012-08-31,24.030001,24.100000,24.030001,24.100000,19.883984,800,2019-01-04 11:16:02
-2012-08-31,24.030001,24.100000,24.030001,24.100000,19.970285,800,2018-12-20 11:23:51
-2012-08-31,24.030001,24.100000,24.030001,24.100000,20.454344,800,2018-04-30 11:53:31
-2012-08-31,24.030001,24.100000,24.030001,24.100000,20.040386,800,2018-04-13 15:05:34
-2012-08-31,24.030001,24.100000,24.030001,24.100000,20.104118,800,2018-02-26 21:44:31
-2012-08-31,24.030001,24.100000,24.030001,24.100000,20.163008,800,2018-02-07 09:51:24
-2012-08-31,24.030001,24.100000,24.030001,24.100000,20.225473,800,2018-01-16 07:54:11
-2012-08-31,24.030001,24.100000,24.030001,24.100000,20.283451,800,2017-12-19 07:11:54
-2012-08-31,24.030001,24.100000,24.030001,24.100000,20.280825,800,2017-12-18 09:00:12
-2012-08-31,24.030001,24.100000,24.030001,24.100000,20.283451,800,2017-11-28 13:58:38
-2012-08-31,24.030001,24.100000,24.030001,24.100000,20.347036,800,2017-10-24 07:44:32
-2012-08-31,24.030001,24.100000,24.030001,24.100000,20.410271,800,2017-10-20 09:54:16
-2012-08-31,24.030001,24.100000,24.030001,24.100000,20.969198,800,2017-08-22 22:17:53
-2012-09-04,24.100000,24.100000,23.950001,24.100000,24.100000,900,2021-03-01 22:16:32
-2012-09-04,24.100000,24.100000,23.950001,24.100000,19.812767,900,2019-07-02 10:25:49
-2012-09-04,24.100000,24.100000,23.950001,24.100000,19.812778,900,2019-06-26 14:15:25
-2012-09-04,24.100000,24.100000,23.950001,24.100000,19.812767,900,2019-05-09 11:16:22
-2012-09-04,24.100000,24.100000,23.950001,24.100000,19.812778,900,2019-01-25 17:25:16
-2012-09-04,24.100000,24.100000,23.950001,24.100000,19.883984,900,2019-01-04 11:16:02
-2012-09-04,24.100000,24.100000,23.950001,24.100000,19.970285,900,2018-12-20 11:23:51
-2012-09-04,24.100000,24.100000,23.950001,24.100000,20.454344,900,2018-04-30 11:53:31
-2012-09-04,24.100000,24.100000,23.950001,24.100000,20.040386,900,2018-04-13 15:05:34
-2012-09-04,24.100000,24.100000,23.950001,24.100000,20.104118,900,2018-02-26 21:44:31
-2012-09-04,24.100000,24.100000,23.950001,24.100000,20.163008,900,2018-02-07 09:51:24
-2012-09-04,24.100000,24.100000,23.950001,24.100000,20.225473,900,2018-01-16 07:54:11
-2012-09-04,24.100000,24.100000,23.950001,24.100000,20.283451,900,2017-12-19 07:11:54
-2012-09-04,24.100000,24.100000,23.950001,24.100000,20.280825,900,2017-12-18 09:00:12
-2012-09-04,24.100000,24.100000,23.950001,24.100000,20.283451,900,2017-11-28 13:58:38
-2012-09-04,24.100000,24.100000,23.950001,24.100000,20.347036,900,2017-10-24 07:44:32
-2012-09-04,24.100000,24.100000,23.950001,24.100000,20.410271,900,2017-10-20 09:54:16
-2012-09-04,24.100000,24.100000,23.950001,24.100000,20.969198,900,2017-08-22 22:17:53
-2012-09-05,24.120001,24.120001,24.090000,24.120001,24.120001,2700,2021-03-01 22:16:32
-2012-09-05,24.120001,24.120001,24.090000,24.120001,19.829206,2700,2019-07-02 10:25:49
-2012-09-05,24.120001,24.120001,24.090000,24.120001,19.829222,2700,2019-06-26 14:15:25
-2012-09-05,24.120001,24.120001,24.090000,24.120001,19.829206,2700,2019-05-09 11:16:22
-2012-09-05,24.120001,24.120001,24.090000,24.120001,19.829222,2700,2019-01-25 17:25:16
-2012-09-05,24.120001,24.120001,24.090000,24.120001,19.900492,2700,2019-01-04 11:16:02
-2012-09-05,24.120001,24.120001,24.090000,24.120001,19.986864,2700,2018-12-20 11:23:51
-2012-09-05,24.120001,24.120001,24.090000,24.120001,20.471317,2700,2018-04-30 11:53:31
-2012-09-05,24.120001,24.120001,24.090000,24.120001,20.057022,2700,2018-04-13 15:05:34
-2012-09-05,24.120001,24.120001,24.090000,24.120001,20.120806,2700,2018-02-26 21:44:31
-2012-09-05,24.120001,24.120001,24.090000,24.120001,20.179743,2700,2018-02-07 09:51:24
-2012-09-05,24.120001,24.120001,24.090000,24.120001,20.242260,2700,2018-01-16 07:54:11
-2012-09-05,24.120001,24.120001,24.090000,24.120001,20.300287,2700,2017-12-19 07:11:54
-2012-09-05,24.120001,24.120001,24.090000,24.120001,20.297659,2700,2017-12-18 09:00:12
-2012-09-05,24.120001,24.120001,24.090000,24.120001,20.300287,2700,2017-11-28 13:58:38
-2012-09-05,24.120001,24.120001,24.090000,24.120001,20.363924,2700,2017-10-24 07:44:32
-2012-09-05,24.120001,24.120001,24.090000,24.120001,20.427210,2700,2017-10-20 09:54:16
-2012-09-05,24.120001,24.120001,24.090000,24.120001,20.986601,2700,2017-08-22 22:17:53
-2012-09-06,24.150000,24.150000,24.090000,24.090000,24.090000,800,2021-03-01 22:16:32
-2012-09-06,24.150000,24.150000,24.090000,24.090000,19.804539,800,2019-07-02 10:25:49
-2012-09-06,24.150000,24.150000,24.090000,24.090000,19.804550,800,2019-06-26 14:15:25
-2012-09-06,24.150000,24.150000,24.090000,24.090000,19.804539,800,2019-05-09 11:16:22
-2012-09-06,24.150000,24.150000,24.090000,24.090000,19.804550,800,2019-01-25 17:25:16
-2012-09-06,24.150000,24.150000,24.090000,24.090000,19.875740,800,2019-01-04 11:16:02
-2012-09-06,24.150000,24.150000,24.090000,24.090000,19.962002,800,2018-12-20 11:23:51
-2012-09-06,24.150000,24.150000,24.090000,24.090000,20.445850,800,2018-04-30 11:53:31
-2012-09-06,24.150000,24.150000,24.090000,24.090000,20.032076,800,2018-04-13 15:05:34
-2012-09-06,24.150000,24.150000,24.090000,24.090000,20.095772,800,2018-02-26 21:44:31
-2012-09-06,24.150000,24.150000,24.090000,24.090000,20.154636,800,2018-02-07 09:51:24
-2012-09-06,24.150000,24.150000,24.090000,24.090000,20.217077,800,2018-01-16 07:54:11
-2012-09-06,24.150000,24.150000,24.090000,24.090000,20.275032,800,2017-12-19 07:11:54
-2012-09-06,24.150000,24.150000,24.090000,24.090000,20.272408,800,2017-12-18 09:00:12
-2012-09-06,24.150000,24.150000,24.090000,24.090000,20.275032,800,2017-11-28 13:58:38
-2012-09-06,24.150000,24.150000,24.090000,24.090000,20.338591,800,2017-10-24 07:44:32
-2012-09-06,24.150000,24.150000,24.090000,24.090000,20.401798,800,2017-10-20 09:54:16
-2012-09-06,24.150000,24.150000,24.090000,24.090000,20.960493,800,2017-08-22 22:17:53
-2012-09-07,24.120001,24.120001,24.100000,24.100000,24.100000,2800,2021-03-01 22:16:32
-2012-09-07,24.120001,24.120001,24.100000,24.100000,19.812767,2800,2019-07-02 10:25:49
-2012-09-07,24.120001,24.120001,24.100000,24.100000,19.812778,2800,2019-06-26 14:15:25
-2012-09-07,24.120001,24.120001,24.100000,24.100000,19.812767,2800,2019-05-09 11:16:22
-2012-09-07,24.120001,24.120001,24.100000,24.100000,19.812778,2800,2019-01-25 17:25:16
-2012-09-07,24.120001,24.120001,24.100000,24.100000,19.883984,2800,2019-01-04 11:16:02
-2012-09-07,24.120001,24.120001,24.100000,24.100000,19.970285,2800,2018-12-20 11:23:51
-2012-09-07,24.120001,24.120001,24.100000,24.100000,20.454344,2800,2018-04-30 11:53:31
-2012-09-07,24.120001,24.120001,24.100000,24.100000,20.040386,2800,2018-04-13 15:05:34
-2012-09-07,24.120001,24.120001,24.100000,24.100000,20.104118,2800,2018-02-26 21:44:31
-2012-09-07,24.120001,24.120001,24.100000,24.100000,20.163008,2800,2018-02-07 09:51:24
-2012-09-07,24.120001,24.120001,24.100000,24.100000,20.225473,2800,2018-01-16 07:54:11
-2012-09-07,24.120001,24.120001,24.100000,24.100000,20.283451,2800,2017-12-19 07:11:54
-2012-09-07,24.120001,24.120001,24.100000,24.100000,20.280825,2800,2017-12-18 09:00:12
-2012-09-07,24.120001,24.120001,24.100000,24.100000,20.283451,2800,2017-11-28 13:58:38
-2012-09-07,24.120001,24.120001,24.100000,24.100000,20.347036,2800,2017-10-24 07:44:32
-2012-09-07,24.120001,24.120001,24.100000,24.100000,20.410271,2800,2017-10-20 09:54:16
-2012-09-07,24.120001,24.120001,24.100000,24.100000,20.969198,2800,2017-08-22 22:17:53
-2012-09-10,24.139999,24.150000,24.010000,24.150000,24.150000,8300,2021-03-01 22:16:32
-2012-09-10,24.139999,24.150000,24.010000,24.150000,19.853870,8300,2019-07-02 10:25:49
-2012-09-10,24.139999,24.150000,24.010000,24.150000,19.853886,8300,2019-06-26 14:15:25
-2012-09-10,24.139999,24.150000,24.010000,24.150000,19.853870,8300,2019-05-09 11:16:22
-2012-09-10,24.139999,24.150000,24.010000,24.150000,19.853886,8300,2019-01-25 17:25:16
-2012-09-10,24.139999,24.150000,24.010000,24.150000,19.925240,8300,2019-01-04 11:16:02
-2012-09-10,24.139999,24.150000,24.010000,24.150000,20.011721,8300,2018-12-20 11:23:51
-2012-09-10,24.139999,24.150000,24.010000,24.150000,20.496773,8300,2018-04-30 11:53:31
-2012-09-10,24.139999,24.150000,24.010000,24.150000,20.081964,8300,2018-04-13 15:05:34
-2012-09-10,24.139999,24.150000,24.010000,24.150000,20.145836,8300,2018-02-26 21:44:31
-2012-09-10,24.139999,24.150000,24.010000,24.150000,20.204847,8300,2018-02-07 09:51:24
-2012-09-10,24.139999,24.150000,24.010000,24.150000,20.267443,8300,2018-01-16 07:54:11
-2012-09-10,24.139999,24.150000,24.010000,24.150000,20.325541,8300,2017-12-19 07:11:54
-2012-09-10,24.139999,24.150000,24.010000,24.150000,20.322903,8300,2017-12-18 09:00:12
-2012-09-10,24.139999,24.150000,24.010000,24.150000,20.325541,8300,2017-11-28 13:58:38
-2012-09-10,24.139999,24.150000,24.010000,24.150000,20.389257,8300,2017-10-24 07:44:32
-2012-09-10,24.139999,24.150000,24.010000,24.150000,20.452621,8300,2017-10-20 09:54:16
-2012-09-10,24.139999,24.150000,24.010000,24.150000,21.012699,8300,2017-08-22 22:17:53
-2012-09-11,24.150000,24.150000,24.150000,24.150000,24.150000,1100,2021-03-01 22:16:32
-2012-09-11,24.150000,24.150000,24.150000,24.150000,19.853870,1100,2019-07-02 10:25:49
-2012-09-11,24.150000,24.150000,24.150000,24.150000,19.853886,1100,2019-06-26 14:15:25
-2012-09-11,24.150000,24.150000,24.150000,24.150000,19.853870,1100,2019-05-09 11:16:22
-2012-09-11,24.150000,24.150000,24.150000,24.150000,19.853886,1100,2019-01-25 17:25:16
-2012-09-11,24.150000,24.150000,24.150000,24.150000,19.925240,1100,2019-01-04 11:16:02
-2012-09-11,24.150000,24.150000,24.150000,24.150000,20.011721,1100,2018-12-20 11:23:51
-2012-09-11,24.150000,24.150000,24.150000,24.150000,20.496773,1100,2018-04-30 11:53:31
-2012-09-11,24.150000,24.150000,24.150000,24.150000,20.081964,1100,2018-04-13 15:05:34
-2012-09-11,24.150000,24.150000,24.150000,24.150000,20.145836,1100,2018-02-26 21:44:31
-2012-09-11,24.150000,24.150000,24.150000,24.150000,20.204847,1100,2018-02-07 09:51:24
-2012-09-11,24.150000,24.150000,24.150000,24.150000,20.267443,1100,2018-01-16 07:54:11
-2012-09-11,24.150000,24.150000,24.150000,24.150000,20.325541,1100,2017-12-19 07:11:54
-2012-09-11,24.150000,24.150000,24.150000,24.150000,20.322903,1100,2017-12-18 09:00:12
-2012-09-11,24.150000,24.150000,24.150000,24.150000,20.325541,1100,2017-11-28 13:58:38
-2012-09-11,24.150000,24.150000,24.150000,24.150000,20.389257,1100,2017-10-24 07:44:32
-2012-09-11,24.150000,24.150000,24.150000,24.150000,20.452621,1100,2017-10-20 09:54:16
-2012-09-11,24.150000,24.150000,24.150000,24.150000,21.012699,1100,2017-08-22 22:17:53
-2012-09-12,24.170000,24.170000,24.030001,24.160000,24.160000,4400,2021-03-01 22:16:32
-2012-09-12,24.170000,24.170000,24.030001,24.160000,19.862095,4400,2019-07-02 10:25:49
-2012-09-12,24.170000,24.170000,24.030001,24.160000,19.862108,4400,2019-06-26 14:15:25
-2012-09-12,24.170000,24.170000,24.030001,24.160000,19.862095,4400,2019-05-09 11:16:22
-2012-09-12,24.170000,24.170000,24.030001,24.160000,19.862108,4400,2019-01-25 17:25:16
-2012-09-12,24.170000,24.170000,24.030001,24.160000,19.933479,4400,2019-01-04 11:16:02
-2012-09-12,24.170000,24.170000,24.030001,24.160000,20.020004,4400,2018-12-20 11:23:51
-2012-09-12,24.170000,24.170000,24.030001,24.160000,20.505249,4400,2018-04-30 11:53:31
-2012-09-12,24.170000,24.170000,24.030001,24.160000,20.090281,4400,2018-04-13 15:05:34
-2012-09-12,24.170000,24.170000,24.030001,24.160000,20.154169,4400,2018-02-26 21:44:31
-2012-09-12,24.170000,24.170000,24.030001,24.160000,20.213203,4400,2018-02-07 09:51:24
-2012-09-12,24.170000,24.170000,24.030001,24.160000,20.275826,4400,2018-01-16 07:54:11
-2012-09-12,24.170000,24.170000,24.030001,24.160000,20.333948,4400,2017-12-19 07:11:54
-2012-09-12,24.170000,24.170000,24.030001,24.160000,20.331326,4400,2017-12-18 09:00:12
-2012-09-12,24.170000,24.170000,24.030001,24.160000,20.333948,4400,2017-11-28 13:58:38
-2012-09-12,24.170000,24.170000,24.030001,24.160000,20.397692,4400,2017-10-24 07:44:32
-2012-09-12,24.170000,24.170000,24.030001,24.160000,20.461082,4400,2017-10-20 09:54:16
-2012-09-12,24.170000,24.170000,24.030001,24.160000,21.021402,4400,2017-08-22 22:17:53
-2012-09-13,24.360001,24.360001,24.190001,24.200001,24.200001,3000,2021-03-01 22:16:32
-2012-09-13,24.360001,24.360001,24.190001,24.200001,19.894978,3000,2019-07-02 10:25:49
-2012-09-13,24.360001,24.360001,24.190001,24.200001,19.894995,3000,2019-06-26 14:15:25
-2012-09-13,24.360001,24.360001,24.190001,24.200001,19.894978,3000,2019-05-09 11:16:22
-2012-09-13,24.360001,24.360001,24.190001,24.200001,19.894995,3000,2019-01-25 17:25:16
-2012-09-13,24.360001,24.360001,24.190001,24.200001,19.966488,3000,2019-01-04 11:16:02
-2012-09-13,24.360001,24.360001,24.190001,24.200001,20.053146,3000,2018-12-20 11:23:51
-2012-09-13,24.360001,24.360001,24.190001,24.200001,20.539206,3000,2018-04-30 11:53:31
-2012-09-13,24.360001,24.360001,24.190001,24.200001,20.123543,3000,2018-04-13 15:05:34
-2012-09-13,24.360001,24.360001,24.190001,24.200001,20.187538,3000,2018-02-26 21:44:31
-2012-09-13,24.360001,24.360001,24.190001,24.200001,20.246672,3000,2018-02-07 09:51:24
-2012-09-13,24.360001,24.360001,24.190001,24.200001,20.309397,3000,2018-01-16 07:54:11
-2012-09-13,24.360001,24.360001,24.190001,24.200001,20.367615,3000,2017-12-19 07:11:54
-2012-09-13,24.360001,24.360001,24.190001,24.200001,20.364983,3000,2017-12-18 09:00:12
-2012-09-13,24.360001,24.360001,24.190001,24.200001,20.367615,3000,2017-11-28 13:58:38
-2012-09-13,24.360001,24.360001,24.190001,24.200001,20.431463,3000,2017-10-24 07:44:32
-2012-09-13,24.360001,24.360001,24.190001,24.200001,20.494959,3000,2017-10-20 09:54:16
-2012-09-13,24.360001,24.360001,24.190001,24.200001,21.056208,3000,2017-08-22 22:17:53
-2012-09-14,24.200001,24.200001,24.110001,24.139999,24.139999,2200,2021-03-01 22:16:32
-2012-09-14,24.200001,24.200001,24.110001,24.139999,19.896626,2200,2019-07-02 10:25:49
-2012-09-14,24.200001,24.200001,24.110001,24.139999,19.896637,2200,2019-06-26 14:15:25
-2012-09-14,24.200001,24.200001,24.110001,24.139999,19.896626,2200,2019-05-09 11:16:22
-2012-09-14,24.200001,24.200001,24.110001,24.139999,19.896637,2200,2019-01-25 17:25:16
-2012-09-14,24.200001,24.200001,24.110001,24.139999,19.968145,2200,2019-01-04 11:16:02
-2012-09-14,24.200001,24.200001,24.110001,24.139999,20.054811,2200,2018-12-20 11:23:51
-2012-09-14,24.200001,24.200001,24.110001,24.139999,20.540911,2200,2018-04-30 11:53:31
-2012-09-14,24.200001,24.200001,24.110001,24.139999,20.125212,2200,2018-04-13 15:05:34
-2012-09-14,24.200001,24.200001,24.110001,24.139999,20.189217,2200,2018-02-26 21:44:31
-2012-09-14,24.200001,24.200001,24.110001,24.139999,20.248354,2200,2018-02-07 09:51:24
-2012-09-14,24.200001,24.200001,24.110001,24.139999,20.311085,2200,2018-01-16 07:54:11
-2012-09-14,24.200001,24.200001,24.110001,24.139999,20.369308,2200,2017-12-19 07:11:54
-2012-09-14,24.200001,24.200001,24.110001,24.139999,20.366671,2200,2017-12-18 09:00:12
-2012-09-14,24.200001,24.200001,24.110001,24.139999,20.369308,2200,2017-11-28 13:58:38
-2012-09-14,24.200001,24.200001,24.110001,24.139999,20.433163,2200,2017-10-24 07:44:32
-2012-09-14,24.200001,24.200001,24.110001,24.139999,20.496664,2200,2017-10-20 09:54:16
-2012-09-14,24.200001,24.200001,24.110001,24.139999,21.057957,2200,2017-08-22 22:17:53
-2012-09-17,24.000000,24.139999,23.990000,24.010000,24.010000,31100,2021-03-01 22:16:32
-2012-09-17,24.000000,24.139999,23.990000,24.010000,19.789467,31100,2019-07-02 10:25:49
-2012-09-17,24.000000,24.139999,23.990000,24.010000,19.789484,31100,2019-06-26 14:15:25
-2012-09-17,24.000000,24.139999,23.990000,24.010000,19.789467,31100,2019-05-09 11:16:22
-2012-09-17,24.000000,24.139999,23.990000,24.010000,19.789484,31100,2019-01-25 17:25:16
-2012-09-17,24.000000,24.139999,23.990000,24.010000,19.860617,31100,2019-01-04 11:16:02
-2012-09-17,24.000000,24.139999,23.990000,24.010000,19.946804,31100,2018-12-20 11:23:51
-2012-09-17,24.000000,24.139999,23.990000,24.010000,20.430292,31100,2018-04-30 11:53:31
-2012-09-17,24.000000,24.139999,23.990000,24.010000,20.016832,31100,2018-04-13 15:05:34
-2012-09-17,24.000000,24.139999,23.990000,24.010000,20.080479,31100,2018-02-26 21:44:31
-2012-09-17,24.000000,24.139999,23.990000,24.010000,20.139297,31100,2018-02-07 09:51:24
-2012-09-17,24.000000,24.139999,23.990000,24.010000,20.201691,31100,2018-01-16 07:54:11
-2012-09-17,24.000000,24.139999,23.990000,24.010000,20.259602,31100,2017-12-19 07:11:54
-2012-09-17,24.000000,24.139999,23.990000,24.010000,20.256992,31100,2017-12-18 09:00:12
-2012-09-17,24.000000,24.139999,23.990000,24.010000,20.259602,31100,2017-11-28 13:58:38
-2012-09-17,24.000000,24.139999,23.990000,24.010000,20.323112,31100,2017-10-24 07:44:32
-2012-09-17,24.000000,24.139999,23.990000,24.010000,20.386272,31100,2017-10-20 09:54:16
-2012-09-17,24.000000,24.139999,23.990000,24.010000,20.944551,31100,2017-08-22 22:17:53
-2012-09-18,24.120001,24.150000,24.040001,24.110001,24.110001,22800,2021-03-01 22:16:32
-2012-09-18,24.120001,24.150000,24.040001,24.110001,19.871897,22800,2019-07-02 10:25:49
-2012-09-18,24.120001,24.150000,24.040001,24.110001,19.871912,22800,2019-06-26 14:15:25
-2012-09-18,24.120001,24.150000,24.040001,24.110001,19.871897,22800,2019-05-09 11:16:22
-2012-09-18,24.120001,24.150000,24.040001,24.110001,19.871912,22800,2019-01-25 17:25:16
-2012-09-18,24.120001,24.150000,24.040001,24.110001,19.943331,22800,2019-01-04 11:16:02
-2012-09-18,24.120001,24.150000,24.040001,24.110001,20.029890,22800,2018-12-20 11:23:51
-2012-09-18,24.120001,24.150000,24.040001,24.110001,20.515390,22800,2018-04-30 11:53:31
-2012-09-18,24.120001,24.150000,24.040001,24.110001,20.100204,22800,2018-04-13 15:05:34
-2012-09-18,24.120001,24.150000,24.040001,24.110001,20.164120,22800,2018-02-26 21:44:31
-2012-09-18,24.120001,24.150000,24.040001,24.110001,20.223185,22800,2018-02-07 09:51:24
-2012-09-18,24.120001,24.150000,24.040001,24.110001,20.285837,22800,2018-01-16 07:54:11
-2012-09-18,24.120001,24.150000,24.040001,24.110001,20.343988,22800,2017-12-19 07:11:54
-2012-09-18,24.120001,24.150000,24.040001,24.110001,20.341358,22800,2017-12-18 09:00:12
-2012-09-18,24.120001,24.150000,24.040001,24.110001,20.343988,22800,2017-11-28 13:58:38
-2012-09-18,24.120001,24.150000,24.040001,24.110001,20.407763,22800,2017-10-24 07:44:32
-2012-09-18,24.120001,24.150000,24.040001,24.110001,20.471186,22800,2017-10-20 09:54:16
-2012-09-18,24.120001,24.150000,24.040001,24.110001,21.031780,22800,2017-08-22 22:17:53
-2012-09-19,24.100000,24.230000,24.070000,24.180000,24.180000,900,2021-03-01 22:16:32
-2012-09-19,24.100000,24.230000,24.070000,24.180000,19.929594,900,2019-07-02 10:25:49
-2012-09-19,24.100000,24.230000,24.070000,24.180000,19.929605,900,2019-06-26 14:15:25
-2012-09-19,24.100000,24.230000,24.070000,24.180000,19.929594,900,2019-05-09 11:16:22
-2012-09-19,24.100000,24.230000,24.070000,24.180000,19.929605,900,2019-01-25 17:25:16
-2012-09-19,24.100000,24.230000,24.070000,24.180000,20.001236,900,2019-01-04 11:16:02
-2012-09-19,24.100000,24.230000,24.070000,24.180000,20.088049,900,2018-12-20 11:23:51
-2012-09-19,24.100000,24.230000,24.070000,24.180000,20.574942,900,2018-04-30 11:53:31
-2012-09-19,24.100000,24.230000,24.070000,24.180000,20.158566,900,2018-04-13 15:05:34
-2012-09-19,24.100000,24.230000,24.070000,24.180000,20.222668,900,2018-02-26 21:44:31
-2012-09-19,24.100000,24.230000,24.070000,24.180000,20.281904,900,2018-02-07 09:51:24
-2012-09-19,24.100000,24.230000,24.070000,24.180000,20.344738,900,2018-01-16 07:54:11
-2012-09-19,24.100000,24.230000,24.070000,24.180000,20.403059,900,2017-12-19 07:11:54
-2012-09-19,24.100000,24.230000,24.070000,24.180000,20.400417,900,2017-12-18 09:00:12
-2012-09-19,24.100000,24.230000,24.070000,24.180000,20.403059,900,2017-11-28 13:58:38
-2012-09-19,24.100000,24.230000,24.070000,24.180000,20.467018,900,2017-10-24 07:44:32
-2012-09-19,24.100000,24.230000,24.070000,24.180000,20.530624,900,2017-10-20 09:54:16
-2012-09-19,24.100000,24.230000,24.070000,24.180000,21.092842,900,2017-08-22 22:17:53
-2012-09-20,24.200001,24.200001,24.150000,24.170000,24.170000,3300,2021-03-01 22:16:32
-2012-09-20,24.200001,24.200001,24.150000,24.170000,19.921352,3300,2019-07-02 10:25:49
-2012-09-20,24.200001,24.200001,24.150000,24.170000,19.921364,3300,2019-06-26 14:15:25
-2012-09-20,24.200001,24.200001,24.150000,24.170000,19.921352,3300,2019-05-09 11:16:22
-2012-09-20,24.200001,24.200001,24.150000,24.170000,19.921364,3300,2019-01-25 17:25:16
-2012-09-20,24.200001,24.200001,24.150000,24.170000,19.992962,3300,2019-01-04 11:16:02
-2012-09-20,24.200001,24.200001,24.150000,24.170000,20.079735,3300,2018-12-20 11:23:51
-2012-09-20,24.200001,24.200001,24.150000,24.170000,20.566439,3300,2018-04-30 11:53:31
-2012-09-20,24.200001,24.200001,24.150000,24.170000,20.150217,3300,2018-04-13 15:05:34
-2012-09-20,24.200001,24.200001,24.150000,24.170000,20.214294,3300,2018-02-26 21:44:31
-2012-09-20,24.200001,24.200001,24.150000,24.170000,20.273506,3300,2018-02-07 09:51:24
-2012-09-20,24.200001,24.200001,24.150000,24.170000,20.336315,3300,2018-01-16 07:54:11
-2012-09-20,24.200001,24.200001,24.150000,24.170000,20.394611,3300,2017-12-19 07:11:54
-2012-09-20,24.200001,24.200001,24.150000,24.170000,20.391975,3300,2017-12-18 09:00:12
-2012-09-20,24.200001,24.200001,24.150000,24.170000,20.394611,3300,2017-11-28 13:58:38
-2012-09-20,24.200001,24.200001,24.150000,24.170000,20.458544,3300,2017-10-24 07:44:32
-2012-09-20,24.200001,24.200001,24.150000,24.170000,20.522123,3300,2017-10-20 09:54:16
-2012-09-20,24.200001,24.200001,24.150000,24.170000,21.084124,3300,2017-08-22 22:17:53
-2012-09-21,24.200001,24.200001,24.200001,24.200001,24.200001,300,2021-03-01 22:16:32
-2012-09-21,24.200001,24.200001,24.200001,24.200001,19.946077,300,2019-07-02 10:25:49
-2012-09-21,24.200001,24.200001,24.200001,24.200001,19.946093,300,2019-06-26 14:15:25
-2012-09-21,24.200001,24.200001,24.200001,24.200001,19.946077,300,2019-05-09 11:16:22
-2012-09-21,24.200001,24.200001,24.200001,24.200001,19.946093,300,2019-01-25 17:25:16
-2012-09-21,24.200001,24.200001,24.200001,24.200001,20.017773,300,2019-01-04 11:16:02
-2012-09-21,24.200001,24.200001,24.200001,24.200001,20.104656,300,2018-12-20 11:23:51
-2012-09-21,24.200001,24.200001,24.200001,24.200001,20.591963,300,2018-04-30 11:53:31
-2012-09-21,24.200001,24.200001,24.200001,24.200001,20.175232,300,2018-04-13 15:05:34
-2012-09-21,24.200001,24.200001,24.200001,24.200001,20.239393,300,2018-02-26 21:44:31
-2012-09-21,24.200001,24.200001,24.200001,24.200001,20.298677,300,2018-02-07 09:51:24
-2012-09-21,24.200001,24.200001,24.200001,24.200001,20.361563,300,2018-01-16 07:54:11
-2012-09-21,24.200001,24.200001,24.200001,24.200001,20.419931,300,2017-12-19 07:11:54
-2012-09-21,24.200001,24.200001,24.200001,24.200001,20.417282,300,2017-12-18 09:00:12
-2012-09-21,24.200001,24.200001,24.200001,24.200001,20.419931,300,2017-11-28 13:58:38
-2012-09-21,24.200001,24.200001,24.200001,24.200001,20.483944,300,2017-10-24 07:44:32
-2012-09-21,24.200001,24.200001,24.200001,24.200001,20.547604,300,2017-10-20 09:54:16
-2012-09-21,24.200001,24.200001,24.200001,24.200001,21.110289,300,2017-08-22 22:17:53
-2012-09-24,24.150000,24.200001,24.090000,24.200001,24.200001,27900,2021-03-01 22:16:32
-2012-09-24,24.150000,24.200001,24.090000,24.200001,19.946077,27900,2019-07-02 10:25:49
-2012-09-24,24.150000,24.200001,24.090000,24.200001,19.946093,27900,2019-06-26 14:15:25
-2012-09-24,24.150000,24.200001,24.090000,24.200001,19.946077,27900,2019-05-09 11:16:22
-2012-09-24,24.150000,24.200001,24.090000,24.200001,19.946093,27900,2019-01-25 17:25:16
-2012-09-24,24.150000,24.200001,24.090000,24.200001,20.017773,27900,2019-01-04 11:16:02
-2012-09-24,24.150000,24.200001,24.090000,24.200001,20.104656,27900,2018-12-20 11:23:51
-2012-09-24,24.150000,24.200001,24.090000,24.200001,20.591963,27900,2018-04-30 11:53:31
-2012-09-24,24.150000,24.200001,24.090000,24.200001,20.175232,27900,2018-04-13 15:05:34
-2012-09-24,24.150000,24.200001,24.090000,24.200001,20.239393,27900,2018-02-26 21:44:31
-2012-09-24,24.150000,24.200001,24.090000,24.200001,20.298677,27900,2018-02-07 09:51:24
-2012-09-24,24.150000,24.200001,24.090000,24.200001,20.361563,27900,2018-01-16 07:54:11
-2012-09-24,24.150000,24.200001,24.090000,24.200001,20.419931,27900,2017-12-19 07:11:54
-2012-09-24,24.150000,24.200001,24.090000,24.200001,20.417282,27900,2017-12-18 09:00:12
-2012-09-24,24.150000,24.200001,24.090000,24.200001,20.419931,27900,2017-11-28 13:58:38
-2012-09-24,24.150000,24.200001,24.090000,24.200001,20.483944,27900,2017-10-24 07:44:32
-2012-09-24,24.150000,24.200001,24.090000,24.200001,20.547604,27900,2017-10-20 09:54:16
-2012-09-24,24.150000,24.200001,24.090000,24.200001,21.110289,27900,2017-08-22 22:17:53
-2012-09-25,24.209999,24.209999,24.070000,24.170000,24.170000,12200,2021-03-01 22:16:32
-2012-09-25,24.209999,24.209999,24.070000,24.170000,19.921352,12200,2019-07-02 10:25:49
-2012-09-25,24.209999,24.209999,24.070000,24.170000,19.921364,12200,2019-06-26 14:15:25
-2012-09-25,24.209999,24.209999,24.070000,24.170000,19.921352,12200,2019-05-09 11:16:22
-2012-09-25,24.209999,24.209999,24.070000,24.170000,19.921364,12200,2019-01-25 17:25:16
-2012-09-25,24.209999,24.209999,24.070000,24.170000,19.992962,12200,2019-01-04 11:16:02
-2012-09-25,24.209999,24.209999,24.070000,24.170000,20.079735,12200,2018-12-20 11:23:51
-2012-09-25,24.209999,24.209999,24.070000,24.170000,20.566439,12200,2018-04-30 11:53:31
-2012-09-25,24.209999,24.209999,24.070000,24.170000,20.150217,12200,2018-04-13 15:05:34
-2012-09-25,24.209999,24.209999,24.070000,24.170000,20.214294,12200,2018-02-26 21:44:31
-2012-09-25,24.209999,24.209999,24.070000,24.170000,20.273506,12200,2018-02-07 09:51:24
-2012-09-25,24.209999,24.209999,24.070000,24.170000,20.336315,12200,2018-01-16 07:54:11
-2012-09-25,24.209999,24.209999,24.070000,24.170000,20.394611,12200,2017-12-19 07:11:54
-2012-09-25,24.209999,24.209999,24.070000,24.170000,20.391975,12200,2017-12-18 09:00:12
-2012-09-25,24.209999,24.209999,24.070000,24.170000,20.394611,12200,2017-11-28 13:58:38
-2012-09-25,24.209999,24.209999,24.070000,24.170000,20.458544,12200,2017-10-24 07:44:32
-2012-09-25,24.209999,24.209999,24.070000,24.170000,20.522123,12200,2017-10-20 09:54:16
-2012-09-25,24.209999,24.209999,24.070000,24.170000,21.084124,12200,2017-08-22 22:17:53
-2012-09-26,24.200001,24.209999,24.100000,24.110001,24.110001,4900,2021-03-01 22:16:32
-2012-09-26,24.200001,24.209999,24.100000,24.110001,19.871897,4900,2019-07-02 10:25:49
-2012-09-26,24.200001,24.209999,24.100000,24.110001,19.871912,4900,2019-06-26 14:15:25
-2012-09-26,24.200001,24.209999,24.100000,24.110001,19.871897,4900,2019-05-09 11:16:22
-2012-09-26,24.200001,24.209999,24.100000,24.110001,19.871912,4900,2019-01-25 17:25:16
-2012-09-26,24.200001,24.209999,24.100000,24.110001,19.943331,4900,2019-01-04 11:16:02
-2012-09-26,24.200001,24.209999,24.100000,24.110001,20.029890,4900,2018-12-20 11:23:51
-2012-09-26,24.200001,24.209999,24.100000,24.110001,20.515390,4900,2018-04-30 11:53:31
-2012-09-26,24.200001,24.209999,24.100000,24.110001,20.100204,4900,2018-04-13 15:05:34
-2012-09-26,24.200001,24.209999,24.100000,24.110001,20.164120,4900,2018-02-26 21:44:31
-2012-09-26,24.200001,24.209999,24.100000,24.110001,20.223185,4900,2018-02-07 09:51:24
-2012-09-26,24.200001,24.209999,24.100000,24.110001,20.285837,4900,2018-01-16 07:54:11
-2012-09-26,24.200001,24.209999,24.100000,24.110001,20.343988,4900,2017-12-19 07:11:54
-2012-09-26,24.200001,24.209999,24.100000,24.110001,20.341358,4900,2017-12-18 09:00:12
-2012-09-26,24.200001,24.209999,24.100000,24.110001,20.343988,4900,2017-11-28 13:58:38
-2012-09-26,24.200001,24.209999,24.100000,24.110001,20.407763,4900,2017-10-24 07:44:32
-2012-09-26,24.200001,24.209999,24.100000,24.110001,20.471186,4900,2017-10-20 09:54:16
-2012-09-26,24.200001,24.209999,24.100000,24.110001,21.031780,4900,2017-08-22 22:17:53
-2012-09-27,24.160000,24.230000,24.160000,24.230000,24.230000,11300,2021-03-01 22:16:32
-2012-09-27,24.160000,24.230000,24.160000,24.230000,19.970798,11300,2019-07-02 10:25:49
-2012-09-27,24.160000,24.230000,24.160000,24.230000,19.970814,11300,2019-06-26 14:15:25
-2012-09-27,24.160000,24.230000,24.160000,24.230000,19.970798,11300,2019-05-09 11:16:22
-2012-09-27,24.160000,24.230000,24.160000,24.230000,19.970814,11300,2019-01-25 17:25:16
-2012-09-27,24.160000,24.230000,24.160000,24.230000,20.042585,11300,2019-01-04 11:16:02
-2012-09-27,24.160000,24.230000,24.160000,24.230000,20.129581,11300,2018-12-20 11:23:51
-2012-09-27,24.160000,24.230000,24.160000,24.230000,20.617498,11300,2018-04-30 11:53:31
-2012-09-27,24.160000,24.230000,24.160000,24.230000,20.200245,11300,2018-04-13 15:05:34
-2012-09-27,24.160000,24.230000,24.160000,24.230000,20.264481,11300,2018-02-26 21:44:31
-2012-09-27,24.160000,24.230000,24.160000,24.230000,20.323839,11300,2018-02-07 09:51:24
-2012-09-27,24.160000,24.230000,24.160000,24.230000,20.386803,11300,2018-01-16 07:54:11
-2012-09-27,24.160000,24.230000,24.160000,24.230000,20.445244,11300,2017-12-19 07:11:54
-2012-09-27,24.160000,24.230000,24.160000,24.230000,20.442595,11300,2017-12-18 09:00:12
-2012-09-27,24.160000,24.230000,24.160000,24.230000,20.445244,11300,2017-11-28 13:58:38
-2012-09-27,24.160000,24.230000,24.160000,24.230000,20.509336,11300,2017-10-24 07:44:32
-2012-09-27,24.160000,24.230000,24.160000,24.230000,20.573074,11300,2017-10-20 09:54:16
-2012-09-27,24.160000,24.230000,24.160000,24.230000,21.136457,11300,2017-08-22 22:17:53
-2012-09-28,24.240000,24.240000,24.219999,24.219999,24.219999,1700,2021-03-01 22:16:32
-2012-09-28,24.240000,24.240000,24.219999,24.219999,19.962564,1700,2019-07-02 10:25:49
-2012-09-28,24.240000,24.240000,24.219999,24.219999,19.962578,1700,2019-06-26 14:15:25
-2012-09-28,24.240000,24.240000,24.219999,24.219999,19.962564,1700,2019-05-09 11:16:22
-2012-09-28,24.240000,24.240000,24.219999,24.219999,19.962578,1700,2019-01-25 17:25:16
-2012-09-28,24.240000,24.240000,24.219999,24.219999,20.034323,1700,2019-01-04 11:16:02
-2012-09-28,24.240000,24.240000,24.219999,24.219999,20.121275,1700,2018-12-20 11:23:51
-2012-09-28,24.240000,24.240000,24.219999,24.219999,20.608980,1700,2018-04-30 11:53:31
-2012-09-28,24.240000,24.240000,24.219999,24.219999,20.191902,1700,2018-04-13 15:05:34
-2012-09-28,24.240000,24.240000,24.219999,24.219999,20.256119,1700,2018-02-26 21:44:31
-2012-09-28,24.240000,24.240000,24.219999,24.219999,20.315453,1700,2018-02-07 09:51:24
-2012-09-28,24.240000,24.240000,24.219999,24.219999,20.378391,1700,2018-01-16 07:54:11
-2012-09-28,24.240000,24.240000,24.219999,24.219999,20.436808,1700,2017-12-19 07:11:54
-2012-09-28,24.240000,24.240000,24.219999,24.219999,20.434160,1700,2017-12-18 09:00:12
-2012-09-28,24.240000,24.240000,24.219999,24.219999,20.436808,1700,2017-11-28 13:58:38
-2012-09-28,24.240000,24.240000,24.219999,24.219999,20.500874,1700,2017-10-24 07:44:32
-2012-09-28,24.240000,24.240000,24.219999,24.219999,20.564585,1700,2017-10-20 09:54:16
-2012-09-28,24.240000,24.240000,24.219999,24.219999,21.127743,1700,2017-08-22 22:17:53
-2012-10-01,24.090000,24.240000,24.090000,24.200001,24.200001,5400,2021-03-01 22:16:32
-2012-10-01,24.090000,24.240000,24.090000,24.200001,19.946077,5400,2019-07-02 10:25:49
-2012-10-01,24.090000,24.240000,24.090000,24.200001,19.946093,5400,2019-06-26 14:15:25
-2012-10-01,24.090000,24.240000,24.090000,24.200001,19.946077,5400,2019-05-09 11:16:22
-2012-10-01,24.090000,24.240000,24.090000,24.200001,19.946093,5400,2019-01-25 17:25:16
-2012-10-01,24.090000,24.240000,24.090000,24.200001,20.017773,5400,2019-01-04 11:16:02
-2012-10-01,24.090000,24.240000,24.090000,24.200001,20.104656,5400,2018-12-20 11:23:51
-2012-10-01,24.090000,24.240000,24.090000,24.200001,20.591963,5400,2018-04-30 11:53:31
-2012-10-01,24.090000,24.240000,24.090000,24.200001,20.175232,5400,2018-04-13 15:05:34
-2012-10-01,24.090000,24.240000,24.090000,24.200001,20.239393,5400,2018-02-26 21:44:31
-2012-10-01,24.090000,24.240000,24.090000,24.200001,20.298677,5400,2018-02-07 09:51:24
-2012-10-01,24.090000,24.240000,24.090000,24.200001,20.361563,5400,2018-01-16 07:54:11
-2012-10-01,24.090000,24.240000,24.090000,24.200001,20.419931,5400,2017-12-19 07:11:54
-2012-10-01,24.090000,24.240000,24.090000,24.200001,20.417282,5400,2017-12-18 09:00:12
-2012-10-01,24.090000,24.240000,24.090000,24.200001,20.419931,5400,2017-11-28 13:58:38
-2012-10-01,24.090000,24.240000,24.090000,24.200001,20.483944,5400,2017-10-24 07:44:32
-2012-10-01,24.090000,24.240000,24.090000,24.200001,20.547604,5400,2017-10-20 09:54:16
-2012-10-01,24.090000,24.240000,24.090000,24.200001,21.110289,5400,2017-08-22 22:17:53
-2012-10-02,24.110001,24.110001,24.000000,24.080000,24.080000,3100,2021-03-01 22:16:32
-2012-10-02,24.110001,24.110001,24.000000,24.080000,19.847164,3100,2019-07-02 10:25:49
-2012-10-02,24.110001,24.110001,24.000000,24.080000,19.847174,3100,2019-06-26 14:15:25
-2012-10-02,24.110001,24.110001,24.000000,24.080000,19.847164,3100,2019-05-09 11:16:22
-2012-10-02,24.110001,24.110001,24.000000,24.080000,19.847174,3100,2019-01-25 17:25:16
-2012-10-02,24.110001,24.110001,24.000000,24.080000,19.918514,3100,2019-01-04 11:16:02
-2012-10-02,24.110001,24.110001,24.000000,24.080000,20.004965,3100,2018-12-20 11:23:51
-2012-10-02,24.110001,24.110001,24.000000,24.080000,20.489864,3100,2018-04-30 11:53:31
-2012-10-02,24.110001,24.110001,24.000000,24.080000,20.075186,3100,2018-04-13 15:05:34
-2012-10-02,24.110001,24.110001,24.000000,24.080000,20.139032,3100,2018-02-26 21:44:31
-2012-10-02,24.110001,24.110001,24.000000,24.080000,20.198023,3100,2018-02-07 09:51:24
-2012-10-02,24.110001,24.110001,24.000000,24.080000,20.260597,3100,2018-01-16 07:54:11
-2012-10-02,24.110001,24.110001,24.000000,24.080000,20.318676,3100,2017-12-19 07:11:54
-2012-10-02,24.110001,24.110001,24.000000,24.080000,20.316050,3100,2017-12-18 09:00:12
-2012-10-02,24.110001,24.110001,24.000000,24.080000,20.318676,3100,2017-11-28 13:58:38
-2012-10-02,24.110001,24.110001,24.000000,24.080000,20.382372,3100,2017-10-24 07:44:32
-2012-10-02,24.110001,24.110001,24.000000,24.080000,20.445715,3100,2017-10-20 09:54:16
-2012-10-02,24.110001,24.110001,24.000000,24.080000,21.005617,3100,2017-08-22 22:17:53
-2012-10-03,24.250000,24.280001,24.129999,24.250000,24.250000,11800,2021-03-01 22:16:32
-2012-10-03,24.250000,24.280001,24.129999,24.250000,19.987282,11800,2019-07-02 10:25:49
-2012-10-03,24.250000,24.280001,24.129999,24.250000,19.987291,11800,2019-06-26 14:15:25
-2012-10-03,24.250000,24.280001,24.129999,24.250000,19.987282,11800,2019-05-09 11:16:22
-2012-10-03,24.250000,24.280001,24.129999,24.250000,19.987291,11800,2019-01-25 17:25:16
-2012-10-03,24.250000,24.280001,24.129999,24.250000,20.059135,11800,2019-01-04 11:16:02
-2012-10-03,24.250000,24.280001,24.129999,24.250000,20.146204,11800,2018-12-20 11:23:51
-2012-10-03,24.250000,24.280001,24.129999,24.250000,20.634512,11800,2018-04-30 11:53:31
-2012-10-03,24.250000,24.280001,24.129999,24.250000,20.216919,11800,2018-04-13 15:05:34
-2012-10-03,24.250000,24.280001,24.129999,24.250000,20.281204,11800,2018-02-26 21:44:31
-2012-10-03,24.250000,24.280001,24.129999,24.250000,20.340612,11800,2018-02-07 09:51:24
-2012-10-03,24.250000,24.280001,24.129999,24.250000,20.403629,11800,2018-01-16 07:54:11
-2012-10-03,24.250000,24.280001,24.129999,24.250000,20.462118,11800,2017-12-19 07:11:54
-2012-10-03,24.250000,24.280001,24.129999,24.250000,20.459478,11800,2017-12-18 09:00:12
-2012-10-03,24.250000,24.280001,24.129999,24.250000,20.462118,11800,2017-11-28 13:58:38
-2012-10-03,24.250000,24.280001,24.129999,24.250000,20.526262,11800,2017-10-24 07:44:32
-2012-10-03,24.250000,24.280001,24.129999,24.250000,20.590054,11800,2017-10-20 09:54:16
-2012-10-03,24.250000,24.280001,24.129999,24.250000,21.153912,11800,2017-08-22 22:17:53
-2012-10-04,24.250000,24.330000,24.209999,24.209999,24.209999,2500,2021-03-01 22:16:32
-2012-10-04,24.250000,24.330000,24.209999,24.209999,19.954319,2500,2019-07-02 10:25:49
-2012-10-04,24.250000,24.330000,24.209999,24.209999,19.954332,2500,2019-06-26 14:15:25
-2012-10-04,24.250000,24.330000,24.209999,24.209999,19.954319,2500,2019-05-09 11:16:22
-2012-10-04,24.250000,24.330000,24.209999,24.209999,19.954332,2500,2019-01-25 17:25:16
-2012-10-04,24.250000,24.330000,24.209999,24.209999,20.026045,2500,2019-01-04 11:16:02
-2012-10-04,24.250000,24.330000,24.209999,24.209999,20.112961,2500,2018-12-20 11:23:51
-2012-10-04,24.250000,24.330000,24.209999,24.209999,20.600470,2500,2018-04-30 11:53:31
-2012-10-04,24.250000,24.330000,24.209999,24.209999,20.183569,2500,2018-04-13 15:05:34
-2012-10-04,24.250000,24.330000,24.209999,24.209999,20.247755,2500,2018-02-26 21:44:31
-2012-10-04,24.250000,24.330000,24.209999,24.209999,20.307064,2500,2018-02-07 09:51:24
-2012-10-04,24.250000,24.330000,24.209999,24.209999,20.369976,2500,2018-01-16 07:54:11
-2012-10-04,24.250000,24.330000,24.209999,24.209999,20.428368,2500,2017-12-19 07:11:54
-2012-10-04,24.250000,24.330000,24.209999,24.209999,20.425730,2500,2017-12-18 09:00:12
-2012-10-04,24.250000,24.330000,24.209999,24.209999,20.428368,2500,2017-11-28 13:58:38
-2012-10-04,24.250000,24.330000,24.209999,24.209999,20.492407,2500,2017-10-24 07:44:32
-2012-10-04,24.250000,24.330000,24.209999,24.209999,20.556093,2500,2017-10-20 09:54:16
-2012-10-04,24.250000,24.330000,24.209999,24.209999,21.119015,2500,2017-08-22 22:17:53
-2012-10-05,24.209999,24.330000,24.170000,24.250000,24.250000,8400,2021-03-01 22:16:32
-2012-10-05,24.209999,24.330000,24.170000,24.250000,19.987282,8400,2019-07-02 10:25:49
-2012-10-05,24.209999,24.330000,24.170000,24.250000,19.987291,8400,2019-06-26 14:15:25
-2012-10-05,24.209999,24.330000,24.170000,24.250000,19.987282,8400,2019-05-09 11:16:22
-2012-10-05,24.209999,24.330000,24.170000,24.250000,19.987291,8400,2019-01-25 17:25:16
-2012-10-05,24.209999,24.330000,24.170000,24.250000,20.059135,8400,2019-01-04 11:16:02
-2012-10-05,24.209999,24.330000,24.170000,24.250000,20.146204,8400,2018-12-20 11:23:51
-2012-10-05,24.209999,24.330000,24.170000,24.250000,20.634512,8400,2018-04-30 11:53:31
-2012-10-05,24.209999,24.330000,24.170000,24.250000,20.216919,8400,2018-04-13 15:05:34
-2012-10-05,24.209999,24.330000,24.170000,24.250000,20.281204,8400,2018-02-26 21:44:31
-2012-10-05,24.209999,24.330000,24.170000,24.250000,20.340612,8400,2018-02-07 09:51:24
-2012-10-05,24.209999,24.330000,24.170000,24.250000,20.403629,8400,2018-01-16 07:54:11
-2012-10-05,24.209999,24.330000,24.170000,24.250000,20.462118,8400,2017-12-19 07:11:54
-2012-10-05,24.209999,24.330000,24.170000,24.250000,20.459478,8400,2017-12-18 09:00:12
-2012-10-05,24.209999,24.330000,24.170000,24.250000,20.462118,8400,2017-11-28 13:58:38
-2012-10-05,24.209999,24.330000,24.170000,24.250000,20.526262,8400,2017-10-24 07:44:32
-2012-10-05,24.209999,24.330000,24.170000,24.250000,20.590054,8400,2017-10-20 09:54:16
-2012-10-05,24.209999,24.330000,24.170000,24.250000,21.153912,8400,2017-08-22 22:17:53
-2012-10-08,24.219999,24.350000,24.219999,24.309999,24.309999,6100,2021-03-01 22:16:32
-2012-10-08,24.219999,24.350000,24.219999,24.309999,20.036739,6100,2019-07-02 10:25:49
-2012-10-08,24.219999,24.350000,24.219999,24.309999,20.036753,6100,2019-06-26 14:15:25
-2012-10-08,24.219999,24.350000,24.219999,24.309999,20.036739,6100,2019-05-09 11:16:22
-2012-10-08,24.219999,24.350000,24.219999,24.309999,20.036753,6100,2019-01-25 17:25:16
-2012-10-08,24.219999,24.350000,24.219999,24.309999,20.108761,6100,2019-01-04 11:16:02
-2012-10-08,24.219999,24.350000,24.219999,24.309999,20.196045,6100,2018-12-20 11:23:51
-2012-10-08,24.219999,24.350000,24.219999,24.309999,20.685564,6100,2018-04-30 11:53:31
-2012-10-08,24.219999,24.350000,24.219999,24.309999,20.266939,6100,2018-04-13 15:05:34
-2012-10-08,24.219999,24.350000,24.219999,24.309999,20.331388,6100,2018-02-26 21:44:31
-2012-10-08,24.219999,24.350000,24.219999,24.309999,20.390944,6100,2018-02-07 09:51:24
-2012-10-08,24.219999,24.350000,24.219999,24.309999,20.454115,6100,2018-01-16 07:54:11
-2012-10-08,24.219999,24.350000,24.219999,24.309999,20.512749,6100,2017-12-19 07:11:54
-2012-10-08,24.219999,24.350000,24.219999,24.309999,20.510098,6100,2017-12-18 09:00:12
-2012-10-08,24.219999,24.350000,24.219999,24.309999,20.512749,6100,2017-11-28 13:58:38
-2012-10-08,24.219999,24.350000,24.219999,24.309999,20.577053,6100,2017-10-24 07:44:32
-2012-10-08,24.219999,24.350000,24.219999,24.309999,20.641001,6100,2017-10-20 09:54:16
-2012-10-08,24.219999,24.350000,24.219999,24.309999,21.206245,6100,2017-08-22 22:17:53
-2012-10-09,24.250000,24.309999,24.200001,24.270000,24.270000,6800,2021-03-01 22:16:32
-2012-10-09,24.250000,24.309999,24.200001,24.270000,20.003769,6800,2019-07-02 10:25:49
-2012-10-09,24.250000,24.309999,24.200001,24.270000,20.003782,6800,2019-06-26 14:15:25
-2012-10-09,24.250000,24.309999,24.200001,24.270000,20.003769,6800,2019-05-09 11:16:22
-2012-10-09,24.250000,24.309999,24.200001,24.270000,20.003782,6800,2019-01-25 17:25:16
-2012-10-09,24.250000,24.309999,24.200001,24.270000,20.075676,6800,2019-01-04 11:16:02
-2012-10-09,24.250000,24.309999,24.200001,24.270000,20.162811,6800,2018-12-20 11:23:51
-2012-10-09,24.250000,24.309999,24.200001,24.270000,20.651535,6800,2018-04-30 11:53:31
-2012-10-09,24.250000,24.309999,24.200001,24.270000,20.233589,6800,2018-04-13 15:05:34
-2012-10-09,24.250000,24.309999,24.200001,24.270000,20.297935,6800,2018-02-26 21:44:31
-2012-10-09,24.250000,24.309999,24.200001,24.270000,20.357391,6800,2018-02-07 09:51:24
-2012-10-09,24.250000,24.309999,24.200001,24.270000,20.420460,6800,2018-01-16 07:54:11
-2012-10-09,24.250000,24.309999,24.200001,24.270000,20.478996,6800,2017-12-19 07:11:54
-2012-10-09,24.250000,24.309999,24.200001,24.270000,20.476349,6800,2017-12-18 09:00:12
-2012-10-09,24.250000,24.309999,24.200001,24.270000,20.478996,6800,2017-11-28 13:58:38
-2012-10-09,24.250000,24.309999,24.200001,24.270000,20.543194,6800,2017-10-24 07:44:32
-2012-10-09,24.250000,24.309999,24.200001,24.270000,20.607037,6800,2017-10-20 09:54:16
-2012-10-09,24.250000,24.309999,24.200001,24.270000,21.171354,6800,2017-08-22 22:17:53
-2012-10-10,24.180000,24.299999,24.120001,24.219999,24.219999,4800,2021-03-01 22:16:32
-2012-10-10,24.180000,24.299999,24.120001,24.219999,19.962564,4800,2019-07-02 10:25:49
-2012-10-10,24.180000,24.299999,24.120001,24.219999,19.962578,4800,2019-06-26 14:15:25
-2012-10-10,24.180000,24.299999,24.120001,24.219999,19.962564,4800,2019-05-09 11:16:22
-2012-10-10,24.180000,24.299999,24.120001,24.219999,19.962578,4800,2019-01-25 17:25:16
-2012-10-10,24.180000,24.299999,24.120001,24.219999,20.034323,4800,2019-01-04 11:16:02
-2012-10-10,24.180000,24.299999,24.120001,24.219999,20.121275,4800,2018-12-20 11:23:51
-2012-10-10,24.180000,24.299999,24.120001,24.219999,20.608980,4800,2018-04-30 11:53:31
-2012-10-10,24.180000,24.299999,24.120001,24.219999,20.191902,4800,2018-04-13 15:05:34
-2012-10-10,24.180000,24.299999,24.120001,24.219999,20.256119,4800,2018-02-26 21:44:31
-2012-10-10,24.180000,24.299999,24.120001,24.219999,20.315453,4800,2018-02-07 09:51:24
-2012-10-10,24.180000,24.299999,24.120001,24.219999,20.378391,4800,2018-01-16 07:54:11
-2012-10-10,24.180000,24.299999,24.120001,24.219999,20.436808,4800,2017-12-19 07:11:54
-2012-10-10,24.180000,24.299999,24.120001,24.219999,20.434160,4800,2017-12-18 09:00:12
-2012-10-10,24.180000,24.299999,24.120001,24.219999,20.436808,4800,2017-11-28 13:58:38
-2012-10-10,24.180000,24.299999,24.120001,24.219999,20.500874,4800,2017-10-24 07:44:32
-2012-10-10,24.180000,24.299999,24.120001,24.219999,20.564585,4800,2017-10-20 09:54:16
-2012-10-10,24.180000,24.299999,24.120001,24.219999,21.127743,4800,2017-08-22 22:17:53
-2012-10-11,24.280001,24.389999,24.260000,24.389999,24.389999,8900,2021-03-01 22:16:32
-2012-10-11,24.280001,24.389999,24.260000,24.389999,20.102671,8900,2019-07-02 10:25:49
-2012-10-11,24.280001,24.389999,24.260000,24.389999,20.102684,8900,2019-06-26 14:15:25
-2012-10-11,24.280001,24.389999,24.260000,24.389999,20.102671,8900,2019-05-09 11:16:22
-2012-10-11,24.280001,24.389999,24.260000,24.389999,20.102684,8900,2019-01-25 17:25:16
-2012-10-11,24.280001,24.389999,24.260000,24.389999,20.174938,8900,2019-01-04 11:16:02
-2012-10-11,24.280001,24.389999,24.260000,24.389999,20.262499,8900,2018-12-20 11:23:51
-2012-10-11,24.280001,24.389999,24.260000,24.389999,20.753643,8900,2018-04-30 11:53:31
-2012-10-11,24.280001,24.389999,24.260000,24.389999,20.333628,8900,2018-04-13 15:05:34
-2012-10-11,24.280001,24.389999,24.260000,24.389999,20.398300,8900,2018-02-26 21:44:31
-2012-10-11,24.280001,24.389999,24.260000,24.389999,20.458050,8900,2018-02-07 09:51:24
-2012-10-11,24.280001,24.389999,24.260000,24.389999,20.521429,8900,2018-01-16 07:54:11
-2012-10-11,24.280001,24.389999,24.260000,24.389999,20.580256,8900,2017-12-19 07:11:54
-2012-10-11,24.280001,24.389999,24.260000,24.389999,20.577593,8900,2017-12-18 09:00:12
-2012-10-11,24.280001,24.389999,24.260000,24.389999,20.580256,8900,2017-11-28 13:58:38
-2012-10-11,24.280001,24.389999,24.260000,24.389999,20.644772,8900,2017-10-24 07:44:32
-2012-10-11,24.280001,24.389999,24.260000,24.389999,20.708931,8900,2017-10-20 09:54:16
-2012-10-11,24.280001,24.389999,24.260000,24.389999,21.276033,8900,2017-08-22 22:17:53
-2012-10-12,24.420000,24.430000,24.299999,24.430000,24.430000,51500,2021-03-01 22:16:32
-2012-10-12,24.420000,24.430000,24.299999,24.430000,20.135651,51500,2019-07-02 10:25:49
-2012-10-12,24.420000,24.430000,24.299999,24.430000,20.135662,51500,2019-06-26 14:15:25
-2012-10-12,24.420000,24.430000,24.299999,24.430000,20.135651,51500,2019-05-09 11:16:22
-2012-10-12,24.420000,24.430000,24.299999,24.430000,20.135662,51500,2019-01-25 17:25:16
-2012-10-12,24.420000,24.430000,24.299999,24.430000,20.208021,51500,2019-01-04 11:16:02
-2012-10-12,24.420000,24.430000,24.299999,24.430000,20.295738,51500,2018-12-20 11:23:51
-2012-10-12,24.420000,24.430000,24.299999,24.430000,20.787678,51500,2018-04-30 11:53:31
-2012-10-12,24.420000,24.430000,24.299999,24.430000,20.366978,51500,2018-04-13 15:05:34
-2012-10-12,24.420000,24.430000,24.299999,24.430000,20.431746,51500,2018-02-26 21:44:31
-2012-10-12,24.420000,24.430000,24.299999,24.430000,20.491594,51500,2018-02-07 09:51:24
-2012-10-12,24.420000,24.430000,24.299999,24.430000,20.555079,51500,2018-01-16 07:54:11
-2012-10-12,24.420000,24.430000,24.299999,24.430000,20.614002,51500,2017-12-19 07:11:54
-2012-10-12,24.420000,24.430000,24.299999,24.430000,20.611334,51500,2017-12-18 09:00:12
-2012-10-12,24.420000,24.430000,24.299999,24.430000,20.614002,51500,2017-11-28 13:58:38
-2012-10-12,24.420000,24.430000,24.299999,24.430000,20.678623,51500,2017-10-24 07:44:32
-2012-10-12,24.420000,24.430000,24.299999,24.430000,20.742887,51500,2017-10-20 09:54:16
-2012-10-12,24.420000,24.430000,24.299999,24.430000,21.310928,51500,2017-08-22 22:17:53
-2012-10-15,24.400000,24.400000,24.340000,24.370001,24.370001,5800,2021-03-01 22:16:32
-2012-10-15,24.400000,24.400000,24.340000,24.370001,20.140604,5800,2019-07-02 10:25:49
-2012-10-15,24.400000,24.400000,24.340000,24.370001,20.140615,5800,2019-06-26 14:15:25
-2012-10-15,24.400000,24.400000,24.340000,24.370001,20.140604,5800,2019-05-09 11:16:22
-2012-10-15,24.400000,24.400000,24.340000,24.370001,20.140615,5800,2019-01-25 17:25:16
-2012-10-15,24.400000,24.400000,24.340000,24.370001,20.213003,5800,2019-01-04 11:16:02
-2012-10-15,24.400000,24.400000,24.340000,24.370001,20.300734,5800,2018-12-20 11:23:51
-2012-10-15,24.400000,24.400000,24.340000,24.370001,20.792795,5800,2018-04-30 11:53:31
-2012-10-15,24.400000,24.400000,24.340000,24.370001,20.371994,5800,2018-04-13 15:05:34
-2012-10-15,24.400000,24.400000,24.340000,24.370001,20.436787,5800,2018-02-26 21:44:31
-2012-10-15,24.400000,24.400000,24.340000,24.370001,20.496649,5800,2018-02-07 09:51:24
-2012-10-15,24.400000,24.400000,24.340000,24.370001,20.560148,5800,2018-01-16 07:54:11
-2012-10-15,24.400000,24.400000,24.340000,24.370001,20.619085,5800,2017-12-19 07:11:54
-2012-10-15,24.400000,24.400000,24.340000,24.370001,20.616415,5800,2017-12-18 09:00:12
-2012-10-15,24.400000,24.400000,24.340000,24.370001,20.619085,5800,2017-11-28 13:58:38
-2012-10-15,24.400000,24.400000,24.340000,24.370001,20.683722,5800,2017-10-24 07:44:32
-2012-10-15,24.400000,24.400000,24.340000,24.370001,20.748001,5800,2017-10-20 09:54:16
-2012-10-15,24.400000,24.400000,24.340000,24.370001,21.316174,5800,2017-08-22 22:17:53
-2012-10-16,24.400000,24.450001,24.360001,24.400000,24.400000,12500,2021-03-01 22:16:32
-2012-10-16,24.400000,24.450001,24.360001,24.400000,20.165396,12500,2019-07-02 10:25:49
-2012-10-16,24.400000,24.450001,24.360001,24.400000,20.165405,12500,2019-06-26 14:15:25
-2012-10-16,24.400000,24.450001,24.360001,24.400000,20.165396,12500,2019-05-09 11:16:22
-2012-10-16,24.400000,24.450001,24.360001,24.400000,20.165405,12500,2019-01-25 17:25:16
-2012-10-16,24.400000,24.450001,24.360001,24.400000,20.237883,12500,2019-01-04 11:16:02
-2012-10-16,24.400000,24.450001,24.360001,24.400000,20.325724,12500,2018-12-20 11:23:51
-2012-10-16,24.400000,24.450001,24.360001,24.400000,20.818392,12500,2018-04-30 11:53:31
-2012-10-16,24.400000,24.450001,24.360001,24.400000,20.397083,12500,2018-04-13 15:05:34
-2012-10-16,24.400000,24.450001,24.360001,24.400000,20.461939,12500,2018-02-26 21:44:31
-2012-10-16,24.400000,24.450001,24.360001,24.400000,20.521875,12500,2018-02-07 09:51:24
-2012-10-16,24.400000,24.450001,24.360001,24.400000,20.585453,12500,2018-01-16 07:54:11
-2012-10-16,24.400000,24.450001,24.360001,24.400000,20.644463,12500,2017-12-19 07:11:54
-2012-10-16,24.400000,24.450001,24.360001,24.400000,20.641790,12500,2017-12-18 09:00:12
-2012-10-16,24.400000,24.450001,24.360001,24.400000,20.644463,12500,2017-11-28 13:58:38
-2012-10-16,24.400000,24.450001,24.360001,24.400000,20.709179,12500,2017-10-24 07:44:32
-2012-10-16,24.400000,24.450001,24.360001,24.400000,20.773539,12500,2017-10-20 09:54:16
-2012-10-16,24.400000,24.450001,24.360001,24.400000,21.342411,12500,2017-08-22 22:17:53
-2012-10-17,24.350000,24.389999,24.309999,24.340000,24.340000,8300,2021-03-01 22:16:32
-2012-10-17,24.350000,24.389999,24.309999,24.340000,20.115807,8300,2019-07-02 10:25:49
-2012-10-17,24.350000,24.389999,24.309999,24.340000,20.115824,8300,2019-06-26 14:15:25
-2012-10-17,24.350000,24.389999,24.309999,24.340000,20.115807,8300,2019-05-09 11:16:22
-2012-10-17,24.350000,24.389999,24.309999,24.340000,20.115824,8300,2019-01-25 17:25:16
-2012-10-17,24.350000,24.389999,24.309999,24.340000,20.188116,8300,2019-01-04 11:16:02
-2012-10-17,24.350000,24.389999,24.309999,24.340000,20.275738,8300,2018-12-20 11:23:51
-2012-10-17,24.350000,24.389999,24.309999,24.340000,20.767200,8300,2018-04-30 11:53:31
-2012-10-17,24.350000,24.389999,24.309999,24.340000,20.346916,8300,2018-04-13 15:05:34
-2012-10-17,24.350000,24.389999,24.309999,24.340000,20.411621,8300,2018-02-26 21:44:31
-2012-10-17,24.350000,24.389999,24.309999,24.340000,20.471411,8300,2018-02-07 09:51:24
-2012-10-17,24.350000,24.389999,24.309999,24.340000,20.534832,8300,2018-01-16 07:54:11
-2012-10-17,24.350000,24.389999,24.309999,24.340000,20.593697,8300,2017-12-19 07:11:54
-2012-10-17,24.350000,24.389999,24.309999,24.340000,20.591032,8300,2017-12-18 09:00:12
-2012-10-17,24.350000,24.389999,24.309999,24.340000,20.593697,8300,2017-11-28 13:58:38
-2012-10-17,24.350000,24.389999,24.309999,24.340000,20.658255,8300,2017-10-24 07:44:32
-2012-10-17,24.350000,24.389999,24.309999,24.340000,20.722456,8300,2017-10-20 09:54:16
-2012-10-17,24.350000,24.389999,24.309999,24.340000,21.289936,8300,2017-08-22 22:17:53
-2012-10-18,24.389999,24.430000,24.350000,24.379999,24.379999,23300,2021-03-01 22:16:32
-2012-10-18,24.389999,24.430000,24.350000,24.379999,20.148869,23300,2019-07-02 10:25:49
-2012-10-18,24.389999,24.430000,24.350000,24.379999,20.148884,23300,2019-06-26 14:15:25
-2012-10-18,24.389999,24.430000,24.350000,24.379999,20.148869,23300,2019-05-09 11:16:22
-2012-10-18,24.389999,24.430000,24.350000,24.379999,20.148884,23300,2019-01-25 17:25:16
-2012-10-18,24.389999,24.430000,24.350000,24.379999,20.221296,23300,2019-01-04 11:16:02
-2012-10-18,24.389999,24.430000,24.350000,24.379999,20.309063,23300,2018-12-20 11:23:51
-2012-10-18,24.389999,24.430000,24.350000,24.379999,20.801325,23300,2018-04-30 11:53:31
-2012-10-18,24.389999,24.430000,24.350000,24.379999,20.380354,23300,2018-04-13 15:05:34
-2012-10-18,24.389999,24.430000,24.350000,24.379999,20.445169,23300,2018-02-26 21:44:31
-2012-10-18,24.389999,24.430000,24.350000,24.379999,20.505056,23300,2018-02-07 09:51:24
-2012-10-18,24.389999,24.430000,24.350000,24.379999,20.568583,23300,2018-01-16 07:54:11
-2012-10-18,24.389999,24.430000,24.350000,24.379999,20.627544,23300,2017-12-19 07:11:54
-2012-10-18,24.389999,24.430000,24.350000,24.379999,20.624874,23300,2017-12-18 09:00:12
-2012-10-18,24.389999,24.430000,24.350000,24.379999,20.627544,23300,2017-11-28 13:58:38
-2012-10-18,24.389999,24.430000,24.350000,24.379999,20.692207,23300,2017-10-24 07:44:32
-2012-10-18,24.389999,24.430000,24.350000,24.379999,20.756514,23300,2017-10-20 09:54:16
-2012-10-18,24.389999,24.430000,24.350000,24.379999,21.324923,23300,2017-08-22 22:17:53
-2012-10-19,24.490000,24.510000,24.430000,24.500000,24.500000,28300,2021-03-01 22:16:32
-2012-10-19,24.490000,24.510000,24.430000,24.500000,20.248034,28300,2019-07-02 10:25:49
-2012-10-19,24.490000,24.510000,24.430000,24.500000,20.248049,28300,2019-06-26 14:15:25
-2012-10-19,24.490000,24.510000,24.430000,24.500000,20.248034,28300,2019-05-09 11:16:22
-2012-10-19,24.490000,24.510000,24.430000,24.500000,20.248049,28300,2019-01-25 17:25:16
-2012-10-19,24.490000,24.510000,24.430000,24.500000,20.320822,28300,2019-01-04 11:16:02
-2012-10-19,24.490000,24.510000,24.430000,24.500000,20.409027,28300,2018-12-20 11:23:51
-2012-10-19,24.490000,24.510000,24.430000,24.500000,20.903704,28300,2018-04-30 11:53:31
-2012-10-19,24.490000,24.510000,24.430000,24.500000,20.480665,28300,2018-04-13 15:05:34
-2012-10-19,24.490000,24.510000,24.430000,24.500000,20.545795,28300,2018-02-26 21:44:31
-2012-10-19,24.490000,24.510000,24.430000,24.500000,20.605978,28300,2018-02-07 09:51:24
-2012-10-19,24.490000,24.510000,24.430000,24.500000,20.669817,28300,2018-01-16 07:54:11
-2012-10-19,24.490000,24.510000,24.430000,24.500000,20.729069,28300,2017-12-19 07:11:54
-2012-10-19,24.490000,24.510000,24.430000,24.500000,20.726385,28300,2017-12-18 09:00:12
-2012-10-19,24.490000,24.510000,24.430000,24.500000,20.729069,28300,2017-11-28 13:58:38
-2012-10-19,24.490000,24.510000,24.430000,24.500000,20.794050,28300,2017-10-24 07:44:32
-2012-10-19,24.490000,24.510000,24.430000,24.500000,20.858673,28300,2017-10-20 09:54:16
-2012-10-19,24.490000,24.510000,24.430000,24.500000,21.429884,28300,2017-08-22 22:17:53
-2012-10-22,24.510000,24.510000,24.379999,24.500000,24.500000,15400,2021-03-01 22:16:32
-2012-10-22,24.510000,24.510000,24.379999,24.500000,20.248034,15400,2019-07-02 10:25:49
-2012-10-22,24.510000,24.510000,24.379999,24.500000,20.248049,15400,2019-06-26 14:15:25
-2012-10-22,24.510000,24.510000,24.379999,24.500000,20.248034,15400,2019-05-09 11:16:22
-2012-10-22,24.510000,24.510000,24.379999,24.500000,20.248049,15400,2019-01-25 17:25:16
-2012-10-22,24.510000,24.510000,24.379999,24.500000,20.320822,15400,2019-01-04 11:16:02
-2012-10-22,24.510000,24.510000,24.379999,24.500000,20.409027,15400,2018-12-20 11:23:51
-2012-10-22,24.510000,24.510000,24.379999,24.500000,20.903704,15400,2018-04-30 11:53:31
-2012-10-22,24.510000,24.510000,24.379999,24.500000,20.480665,15400,2018-04-13 15:05:34
-2012-10-22,24.510000,24.510000,24.379999,24.500000,20.545795,15400,2018-02-26 21:44:31
-2012-10-22,24.510000,24.510000,24.379999,24.500000,20.605978,15400,2018-02-07 09:51:24
-2012-10-22,24.510000,24.510000,24.379999,24.500000,20.669817,15400,2018-01-16 07:54:11
-2012-10-22,24.510000,24.510000,24.379999,24.500000,20.729069,15400,2017-12-19 07:11:54
-2012-10-22,24.510000,24.510000,24.379999,24.500000,20.726385,15400,2017-12-18 09:00:12
-2012-10-22,24.510000,24.510000,24.379999,24.500000,20.729069,15400,2017-11-28 13:58:38
-2012-10-22,24.510000,24.510000,24.379999,24.500000,20.794050,15400,2017-10-24 07:44:32
-2012-10-22,24.510000,24.510000,24.379999,24.500000,20.858673,15400,2017-10-20 09:54:16
-2012-10-22,24.510000,24.510000,24.379999,24.500000,21.429884,15400,2017-08-22 22:17:53
-2012-10-23,24.450001,24.520000,24.450001,24.480000,24.480000,10500,2021-03-01 22:16:32
-2012-10-23,24.450001,24.520000,24.450001,24.480000,20.231516,10500,2019-07-02 10:25:49
-2012-10-23,24.450001,24.520000,24.450001,24.480000,20.231529,10500,2019-06-26 14:15:25
-2012-10-23,24.450001,24.520000,24.450001,24.480000,20.231516,10500,2019-05-09 11:16:22
-2012-10-23,24.450001,24.520000,24.450001,24.480000,20.231529,10500,2019-01-25 17:25:16
-2012-10-23,24.450001,24.520000,24.450001,24.480000,20.304234,10500,2019-01-04 11:16:02
-2012-10-23,24.450001,24.520000,24.450001,24.480000,20.392363,10500,2018-12-20 11:23:51
-2012-10-23,24.450001,24.520000,24.450001,24.480000,20.886644,10500,2018-04-30 11:53:31
-2012-10-23,24.450001,24.520000,24.450001,24.480000,20.463945,10500,2018-04-13 15:05:34
-2012-10-23,24.450001,24.520000,24.450001,24.480000,20.529028,10500,2018-02-26 21:44:31
-2012-10-23,24.450001,24.520000,24.450001,24.480000,20.589161,10500,2018-02-07 09:51:24
-2012-10-23,24.450001,24.520000,24.450001,24.480000,20.652946,10500,2018-01-16 07:54:11
-2012-10-23,24.450001,24.520000,24.450001,24.480000,20.712151,10500,2017-12-19 07:11:54
-2012-10-23,24.450001,24.520000,24.450001,24.480000,20.709471,10500,2017-12-18 09:00:12
-2012-10-23,24.450001,24.520000,24.450001,24.480000,20.712151,10500,2017-11-28 13:58:38
-2012-10-23,24.450001,24.520000,24.450001,24.480000,20.777079,10500,2017-10-24 07:44:32
-2012-10-23,24.450001,24.520000,24.450001,24.480000,20.841648,10500,2017-10-20 09:54:16
-2012-10-23,24.450001,24.520000,24.450001,24.480000,21.412386,10500,2017-08-22 22:17:53
-2012-10-24,24.620001,24.620001,24.490000,24.500000,24.500000,400,2021-03-01 22:16:32
-2012-10-24,24.620001,24.620001,24.490000,24.500000,20.248034,400,2019-07-02 10:25:49
-2012-10-24,24.620001,24.620001,24.490000,24.500000,20.248049,400,2019-06-26 14:15:25
-2012-10-24,24.620001,24.620001,24.490000,24.500000,20.248034,400,2019-05-09 11:16:22
-2012-10-24,24.620001,24.620001,24.490000,24.500000,20.248049,400,2019-01-25 17:25:16
-2012-10-24,24.620001,24.620001,24.490000,24.500000,20.320822,400,2019-01-04 11:16:02
-2012-10-24,24.620001,24.620001,24.490000,24.500000,20.409027,400,2018-12-20 11:23:51
-2012-10-24,24.620001,24.620001,24.490000,24.500000,20.903704,400,2018-04-30 11:53:31
-2012-10-24,24.620001,24.620001,24.490000,24.500000,20.480665,400,2018-04-13 15:05:34
-2012-10-24,24.620001,24.620001,24.490000,24.500000,20.545795,400,2018-02-26 21:44:31
-2012-10-24,24.620001,24.620001,24.490000,24.500000,20.605978,400,2018-02-07 09:51:24
-2012-10-24,24.620001,24.620001,24.490000,24.500000,20.669817,400,2018-01-16 07:54:11
-2012-10-24,24.620001,24.620001,24.490000,24.500000,20.729069,400,2017-12-19 07:11:54
-2012-10-24,24.620001,24.620001,24.490000,24.500000,20.726385,400,2017-12-18 09:00:12
-2012-10-24,24.620001,24.620001,24.490000,24.500000,20.729069,400,2017-11-28 13:58:38
-2012-10-24,24.620001,24.620001,24.490000,24.500000,20.794050,400,2017-10-24 07:44:32
-2012-10-24,24.620001,24.620001,24.490000,24.500000,20.858673,400,2017-10-20 09:54:16
-2012-10-24,24.620001,24.620001,24.490000,24.500000,21.429884,400,2017-08-22 22:17:53
-2012-10-25,24.520000,24.540001,24.480000,24.540001,24.540001,32500,2021-03-01 22:16:32
-2012-10-25,24.520000,24.540001,24.480000,24.540001,20.281099,32500,2019-07-02 10:25:49
-2012-10-25,24.520000,24.540001,24.480000,24.540001,20.281113,32500,2019-06-26 14:15:25
-2012-10-25,24.520000,24.540001,24.480000,24.540001,20.281099,32500,2019-05-09 11:16:22
-2012-10-25,24.520000,24.540001,24.480000,24.540001,20.281113,32500,2019-01-25 17:25:16
-2012-10-25,24.520000,24.540001,24.480000,24.540001,20.354008,32500,2019-01-04 11:16:02
-2012-10-25,24.520000,24.540001,24.480000,24.540001,20.442350,32500,2018-12-20 11:23:51
-2012-10-25,24.520000,24.540001,24.480000,24.540001,20.937847,32500,2018-04-30 11:53:31
-2012-10-25,24.520000,24.540001,24.480000,24.540001,20.514112,32500,2018-04-13 15:05:34
-2012-10-25,24.520000,24.540001,24.480000,24.540001,20.579340,32500,2018-02-26 21:44:31
-2012-10-25,24.520000,24.540001,24.480000,24.540001,20.639620,32500,2018-02-07 09:51:24
-2012-10-25,24.520000,24.540001,24.480000,24.540001,20.703562,32500,2018-01-16 07:54:11
-2012-10-25,24.520000,24.540001,24.480000,24.540001,20.762911,32500,2017-12-19 07:11:54
-2012-10-25,24.520000,24.540001,24.480000,24.540001,20.760237,32500,2017-12-18 09:00:12
-2012-10-25,24.520000,24.540001,24.480000,24.540001,20.762911,32500,2017-11-28 13:58:38
-2012-10-25,24.520000,24.540001,24.480000,24.540001,20.827999,32500,2017-10-24 07:44:32
-2012-10-25,24.520000,24.540001,24.480000,24.540001,20.892727,32500,2017-10-20 09:54:16
-2012-10-25,24.520000,24.540001,24.480000,24.540001,21.464878,32500,2017-08-22 22:17:53
-2012-10-26,24.530001,24.530001,24.459999,24.530001,24.530001,700,2021-03-01 22:16:32
-2012-10-26,24.530001,24.530001,24.459999,24.530001,20.272837,700,2019-07-02 10:25:49
-2012-10-26,24.530001,24.530001,24.459999,24.530001,20.272850,700,2019-06-26 14:15:25
-2012-10-26,24.530001,24.530001,24.459999,24.530001,20.272837,700,2019-05-09 11:16:22
-2012-10-26,24.530001,24.530001,24.459999,24.530001,20.272850,700,2019-01-25 17:25:16
-2012-10-26,24.530001,24.530001,24.459999,24.530001,20.345716,700,2019-01-04 11:16:02
-2012-10-26,24.530001,24.530001,24.459999,24.530001,20.434027,700,2018-12-20 11:23:51
-2012-10-26,24.530001,24.530001,24.459999,24.530001,20.929316,700,2018-04-30 11:53:31
-2012-10-26,24.530001,24.530001,24.459999,24.530001,20.505745,700,2018-04-13 15:05:34
-2012-10-26,24.530001,24.530001,24.459999,24.530001,20.570953,700,2018-02-26 21:44:31
-2012-10-26,24.530001,24.530001,24.459999,24.530001,20.631210,700,2018-02-07 09:51:24
-2012-10-26,24.530001,24.530001,24.459999,24.530001,20.695127,700,2018-01-16 07:54:11
-2012-10-26,24.530001,24.530001,24.459999,24.530001,20.754452,700,2017-12-19 07:11:54
-2012-10-26,24.530001,24.530001,24.459999,24.530001,20.751770,700,2017-12-18 09:00:12
-2012-10-26,24.530001,24.530001,24.459999,24.530001,20.754452,700,2017-11-28 13:58:38
-2012-10-26,24.530001,24.530001,24.459999,24.530001,20.819513,700,2017-10-24 07:44:32
-2012-10-26,24.530001,24.530001,24.459999,24.530001,20.884214,700,2017-10-20 09:54:16
-2012-10-26,24.530001,24.530001,24.459999,24.530001,21.456127,700,2017-08-22 22:17:53
-2012-10-31,24.670000,24.670000,24.600000,24.600000,24.600000,2100,2021-03-01 22:16:32
-2012-10-31,24.670000,24.670000,24.600000,24.600000,20.330685,2100,2019-07-02 10:25:49
-2012-10-31,24.670000,24.670000,24.600000,24.600000,20.330696,2100,2019-06-26 14:15:25
-2012-10-31,24.670000,24.670000,24.600000,24.600000,20.330685,2100,2019-05-09 11:16:22
-2012-10-31,24.670000,24.670000,24.600000,24.600000,20.330696,2100,2019-01-25 17:25:16
-2012-10-31,24.670000,24.670000,24.600000,24.600000,20.403772,2100,2019-01-04 11:16:02
-2012-10-31,24.670000,24.670000,24.600000,24.600000,20.492332,2100,2018-12-20 11:23:51
-2012-10-31,24.670000,24.670000,24.600000,24.600000,20.989031,2100,2018-04-30 11:53:31
-2012-10-31,24.670000,24.670000,24.600000,24.600000,20.564264,2100,2018-04-13 15:05:34
-2012-10-31,24.670000,24.670000,24.600000,24.600000,20.629656,2100,2018-02-26 21:44:31
-2012-10-31,24.670000,24.670000,24.600000,24.600000,20.690084,2100,2018-02-07 09:51:24
-2012-10-31,24.670000,24.670000,24.600000,24.600000,20.754183,2100,2018-01-16 07:54:11
-2012-10-31,24.670000,24.670000,24.600000,24.600000,20.813677,2100,2017-12-19 07:11:54
-2012-10-31,24.670000,24.670000,24.600000,24.600000,20.810984,2100,2017-12-18 09:00:12
-2012-10-31,24.670000,24.670000,24.600000,24.600000,20.813677,2100,2017-11-28 13:58:38
-2012-10-31,24.670000,24.670000,24.600000,24.600000,20.878923,2100,2017-10-24 07:44:32
-2012-10-31,24.670000,24.670000,24.600000,24.600000,20.943810,2100,2017-10-20 09:54:16
-2012-10-31,24.670000,24.670000,24.600000,24.600000,21.517351,2100,2017-08-22 22:17:53
-2012-11-01,24.600000,24.620001,24.549999,24.620001,24.620001,25300,2021-03-01 22:16:32
-2012-11-01,24.600000,24.620001,24.549999,24.620001,20.347212,25300,2019-07-02 10:25:49
-2012-11-01,24.600000,24.620001,24.549999,24.620001,20.347227,25300,2019-06-26 14:15:25
-2012-11-01,24.600000,24.620001,24.549999,24.620001,20.347212,25300,2019-05-09 11:16:22
-2012-11-01,24.600000,24.620001,24.549999,24.620001,20.347227,25300,2019-01-25 17:25:16
-2012-11-01,24.600000,24.620001,24.549999,24.620001,20.420361,25300,2019-01-04 11:16:02
-2012-11-01,24.600000,24.620001,24.549999,24.620001,20.508987,25300,2018-12-20 11:23:51
-2012-11-01,24.600000,24.620001,24.549999,24.620001,21.006096,25300,2018-04-30 11:53:31
-2012-11-01,24.600000,24.620001,24.549999,24.620001,20.580986,25300,2018-04-13 15:05:34
-2012-11-01,24.600000,24.620001,24.549999,24.620001,20.646431,25300,2018-02-26 21:44:31
-2012-11-01,24.600000,24.620001,24.549999,24.620001,20.706907,25300,2018-02-07 09:51:24
-2012-11-01,24.600000,24.620001,24.549999,24.620001,20.771059,25300,2018-01-16 07:54:11
-2012-11-01,24.600000,24.620001,24.549999,24.620001,20.830601,25300,2017-12-19 07:11:54
-2012-11-01,24.600000,24.620001,24.549999,24.620001,20.827904,25300,2017-12-18 09:00:12
-2012-11-01,24.600000,24.620001,24.549999,24.620001,20.830601,25300,2017-11-28 13:58:38
-2012-11-01,24.600000,24.620001,24.549999,24.620001,20.895901,25300,2017-10-24 07:44:32
-2012-11-01,24.600000,24.620001,24.549999,24.620001,20.960840,25300,2017-10-20 09:54:16
-2012-11-01,24.600000,24.620001,24.549999,24.620001,21.534849,25300,2017-08-22 22:17:53
-2012-11-02,24.620001,24.620001,24.549999,24.620001,24.620001,4600,2021-03-01 22:16:32
-2012-11-02,24.620001,24.620001,24.549999,24.620001,20.347212,4600,2019-07-02 10:25:49
-2012-11-02,24.620001,24.620001,24.549999,24.620001,20.347227,4600,2019-06-26 14:15:25
-2012-11-02,24.620001,24.620001,24.549999,24.620001,20.347212,4600,2019-05-09 11:16:22
-2012-11-02,24.620001,24.620001,24.549999,24.620001,20.347227,4600,2019-01-25 17:25:16
-2012-11-02,24.620001,24.620001,24.549999,24.620001,20.420361,4600,2019-01-04 11:16:02
-2012-11-02,24.620001,24.620001,24.549999,24.620001,20.508987,4600,2018-12-20 11:23:51
-2012-11-02,24.620001,24.620001,24.549999,24.620001,21.006096,4600,2018-04-30 11:53:31
-2012-11-02,24.620001,24.620001,24.549999,24.620001,20.580986,4600,2018-04-13 15:05:34
-2012-11-02,24.620001,24.620001,24.549999,24.620001,20.646431,4600,2018-02-26 21:44:31
-2012-11-02,24.620001,24.620001,24.549999,24.620001,20.706907,4600,2018-02-07 09:51:24
-2012-11-02,24.620001,24.620001,24.549999,24.620001,20.771059,4600,2018-01-16 07:54:11
-2012-11-02,24.620001,24.620001,24.549999,24.620001,20.830601,4600,2017-12-19 07:11:54
-2012-11-02,24.620001,24.620001,24.549999,24.620001,20.827904,4600,2017-12-18 09:00:12
-2012-11-02,24.620001,24.620001,24.549999,24.620001,20.830601,4600,2017-11-28 13:58:38
-2012-11-02,24.620001,24.620001,24.549999,24.620001,20.895901,4600,2017-10-24 07:44:32
-2012-11-02,24.620001,24.620001,24.549999,24.620001,20.960840,4600,2017-10-20 09:54:16
-2012-11-02,24.620001,24.620001,24.549999,24.620001,21.534849,4600,2017-08-22 22:17:53
-2012-11-05,24.600000,24.600000,24.549999,24.580000,24.580000,4000,2021-03-01 22:16:32
-2012-11-05,24.600000,24.600000,24.549999,24.580000,20.314159,4000,2019-07-02 10:25:49
-2012-11-05,24.600000,24.600000,24.549999,24.580000,20.314173,4000,2019-06-26 14:15:25
-2012-11-05,24.600000,24.600000,24.549999,24.580000,20.314159,4000,2019-05-09 11:16:22
-2012-11-05,24.600000,24.600000,24.549999,24.580000,20.314173,4000,2019-01-25 17:25:16
-2012-11-05,24.600000,24.600000,24.549999,24.580000,20.387180,4000,2019-01-04 11:16:02
-2012-11-05,24.600000,24.600000,24.549999,24.580000,20.475660,4000,2018-12-20 11:23:51
-2012-11-05,24.600000,24.600000,24.549999,24.580000,20.971968,4000,2018-04-30 11:53:31
-2012-11-05,24.600000,24.600000,24.549999,24.580000,20.547541,4000,2018-04-13 15:05:34
-2012-11-05,24.600000,24.600000,24.549999,24.580000,20.612892,4000,2018-02-26 21:44:31
-2012-11-05,24.600000,24.600000,24.549999,24.580000,20.673271,4000,2018-02-07 09:51:24
-2012-11-05,24.600000,24.600000,24.549999,24.580000,20.737318,4000,2018-01-16 07:54:11
-2012-11-05,24.600000,24.600000,24.549999,24.580000,20.796764,4000,2017-12-19 07:11:54
-2012-11-05,24.600000,24.600000,24.549999,24.580000,20.794069,4000,2017-12-18 09:00:12
-2012-11-05,24.600000,24.600000,24.549999,24.580000,20.796764,4000,2017-11-28 13:58:38
-2012-11-05,24.600000,24.600000,24.549999,24.580000,20.861958,4000,2017-10-24 07:44:32
-2012-11-05,24.600000,24.600000,24.549999,24.580000,20.926792,4000,2017-10-20 09:54:16
-2012-11-05,24.600000,24.600000,24.549999,24.580000,21.499857,4000,2017-08-22 22:17:53
-2012-11-06,24.600000,24.629999,24.570000,24.570000,24.570000,2300,2021-03-01 22:16:32
-2012-11-06,24.600000,24.629999,24.570000,24.570000,20.305895,2300,2019-07-02 10:25:49
-2012-11-06,24.600000,24.629999,24.570000,24.570000,20.305910,2300,2019-06-26 14:15:25
-2012-11-06,24.600000,24.629999,24.570000,24.570000,20.305895,2300,2019-05-09 11:16:22
-2012-11-06,24.600000,24.629999,24.570000,24.570000,20.305910,2300,2019-01-25 17:25:16
-2012-11-06,24.600000,24.629999,24.570000,24.570000,20.378885,2300,2019-01-04 11:16:02
-2012-11-06,24.600000,24.629999,24.570000,24.570000,20.467342,2300,2018-12-20 11:23:51
-2012-11-06,24.600000,24.629999,24.570000,24.570000,20.963438,2300,2018-04-30 11:53:31
-2012-11-06,24.600000,24.629999,24.570000,24.570000,20.539188,2300,2018-04-13 15:05:34
-2012-11-06,24.600000,24.629999,24.570000,24.570000,20.604504,2300,2018-02-26 21:44:31
-2012-11-06,24.600000,24.629999,24.570000,24.570000,20.664858,2300,2018-02-07 09:51:24
-2012-11-06,24.600000,24.629999,24.570000,24.570000,20.728878,2300,2018-01-16 07:54:11
-2012-11-06,24.600000,24.629999,24.570000,24.570000,20.788300,2300,2017-12-19 07:11:54
-2012-11-06,24.600000,24.629999,24.570000,24.570000,20.785616,2300,2017-12-18 09:00:12
-2012-11-06,24.600000,24.629999,24.570000,24.570000,20.788300,2300,2017-11-28 13:58:38
-2012-11-06,24.600000,24.629999,24.570000,24.570000,20.853466,2300,2017-10-24 07:44:32
-2012-11-06,24.600000,24.629999,24.570000,24.570000,20.918274,2300,2017-10-20 09:54:16
-2012-11-06,24.600000,24.629999,24.570000,24.570000,21.491110,2300,2017-08-22 22:17:53
-2012-11-07,24.570000,24.570000,24.570000,24.570000,24.570000,0,2021-03-01 22:16:32
-2012-11-07,24.570000,24.570000,24.570000,24.570000,20.305895,0,2019-07-02 10:25:49
-2012-11-07,24.570000,24.570000,24.570000,24.570000,20.305910,0,2019-06-26 14:15:25
-2012-11-07,24.570000,24.570000,24.570000,24.570000,20.305895,0,2019-05-09 11:16:22
-2012-11-07,24.570000,24.570000,24.570000,24.570000,20.305910,0,2019-01-25 17:25:16
-2012-11-07,24.570000,24.570000,24.570000,24.570000,20.378885,0,2019-01-04 11:16:02
-2012-11-07,24.570000,24.570000,24.570000,24.570000,20.467342,0,2018-12-20 11:23:51
-2012-11-07,24.570000,24.570000,24.570000,24.570000,20.963438,0,2018-04-30 11:53:31
-2012-11-07,24.570000,24.570000,24.570000,24.570000,20.539188,0,2018-04-13 15:05:34
-2012-11-07,24.570000,24.570000,24.570000,24.570000,20.604504,0,2018-02-26 21:44:31
-2012-11-07,24.570000,24.570000,24.570000,24.570000,20.664858,0,2018-02-07 09:51:24
-2012-11-07,24.570000,24.570000,24.570000,24.570000,20.728878,0,2018-01-16 07:54:11
-2012-11-07,24.570000,24.570000,24.570000,24.570000,20.788300,0,2017-12-19 07:11:54
-2012-11-07,24.570000,24.570000,24.570000,24.570000,20.785616,0,2017-12-18 09:00:12
-2012-11-07,24.570000,24.570000,24.570000,24.570000,20.788300,0,2017-11-28 13:58:38
-2012-11-07,24.570000,24.570000,24.570000,24.570000,20.853466,0,2017-10-24 07:44:32
-2012-11-07,24.570000,24.570000,24.570000,24.570000,20.918274,0,2017-10-20 09:54:16
-2012-11-07,24.570000,24.570000,24.570000,24.570000,21.491110,0,2017-08-22 22:17:53
-2012-11-08,24.620001,24.629999,24.590000,24.620001,24.620001,3300,2021-03-01 22:16:32
-2012-11-08,24.620001,24.629999,24.590000,24.620001,20.347212,3300,2019-07-02 10:25:49
-2012-11-08,24.620001,24.629999,24.590000,24.620001,20.347227,3300,2019-06-26 14:15:25
-2012-11-08,24.620001,24.629999,24.590000,24.620001,20.347212,3300,2019-05-09 11:16:22
-2012-11-08,24.620001,24.629999,24.590000,24.620001,20.347227,3300,2019-01-25 17:25:16
-2012-11-08,24.620001,24.629999,24.590000,24.620001,20.420361,3300,2019-01-04 11:16:02
-2012-11-08,24.620001,24.629999,24.590000,24.620001,20.508987,3300,2018-12-20 11:23:51
-2012-11-08,24.620001,24.629999,24.590000,24.620001,21.006096,3300,2018-04-30 11:53:31
-2012-11-08,24.620001,24.629999,24.590000,24.620001,20.580986,3300,2018-04-13 15:05:34
-2012-11-08,24.620001,24.629999,24.590000,24.620001,20.646431,3300,2018-02-26 21:44:31
-2012-11-08,24.620001,24.629999,24.590000,24.620001,20.706907,3300,2018-02-07 09:51:24
-2012-11-08,24.620001,24.629999,24.590000,24.620001,20.771059,3300,2018-01-16 07:54:11
-2012-11-08,24.620001,24.629999,24.590000,24.620001,20.830601,3300,2017-12-19 07:11:54
-2012-11-08,24.620001,24.629999,24.590000,24.620001,20.827904,3300,2017-12-18 09:00:12
-2012-11-08,24.620001,24.629999,24.590000,24.620001,20.830601,3300,2017-11-28 13:58:38
-2012-11-08,24.620001,24.629999,24.590000,24.620001,20.895901,3300,2017-10-24 07:44:32
-2012-11-08,24.620001,24.629999,24.590000,24.620001,20.960840,3300,2017-10-20 09:54:16
-2012-11-08,24.620001,24.629999,24.590000,24.620001,21.534849,3300,2017-08-22 22:17:53
-2012-11-09,24.620001,24.670000,24.570000,24.600000,24.600000,4800,2021-03-01 22:16:32
-2012-11-09,24.620001,24.670000,24.570000,24.600000,20.330685,4800,2019-07-02 10:25:49
-2012-11-09,24.620001,24.670000,24.570000,24.600000,20.330696,4800,2019-06-26 14:15:25
-2012-11-09,24.620001,24.670000,24.570000,24.600000,20.330685,4800,2019-05-09 11:16:22
-2012-11-09,24.620001,24.670000,24.570000,24.600000,20.330696,4800,2019-01-25 17:25:16
-2012-11-09,24.620001,24.670000,24.570000,24.600000,20.403772,4800,2019-01-04 11:16:02
-2012-11-09,24.620001,24.670000,24.570000,24.600000,20.492332,4800,2018-12-20 11:23:51
-2012-11-09,24.620001,24.670000,24.570000,24.600000,20.989031,4800,2018-04-30 11:53:31
-2012-11-09,24.620001,24.670000,24.570000,24.600000,20.564264,4800,2018-04-13 15:05:34
-2012-11-09,24.620001,24.670000,24.570000,24.600000,20.629656,4800,2018-02-26 21:44:31
-2012-11-09,24.620001,24.670000,24.570000,24.600000,20.690084,4800,2018-02-07 09:51:24
-2012-11-09,24.620001,24.670000,24.570000,24.600000,20.754183,4800,2018-01-16 07:54:11
-2012-11-09,24.620001,24.670000,24.570000,24.600000,20.813677,4800,2017-12-19 07:11:54
-2012-11-09,24.620001,24.670000,24.570000,24.600000,20.810984,4800,2017-12-18 09:00:12
-2012-11-09,24.620001,24.670000,24.570000,24.600000,20.813677,4800,2017-11-28 13:58:38
-2012-11-09,24.620001,24.670000,24.570000,24.600000,20.878923,4800,2017-10-24 07:44:32
-2012-11-09,24.620001,24.670000,24.570000,24.600000,20.943810,4800,2017-10-20 09:54:16
-2012-11-09,24.620001,24.670000,24.570000,24.600000,21.517351,4800,2017-08-22 22:17:53
-2012-11-12,24.650000,24.650000,24.629999,24.629999,24.629999,1300,2021-03-01 22:16:32
-2012-11-12,24.650000,24.650000,24.629999,24.629999,20.355476,1300,2019-07-02 10:25:49
-2012-11-12,24.650000,24.650000,24.629999,24.629999,20.355490,1300,2019-06-26 14:15:25
-2012-11-12,24.650000,24.650000,24.629999,24.629999,20.355476,1300,2019-05-09 11:16:22
-2012-11-12,24.650000,24.650000,24.629999,24.629999,20.355490,1300,2019-01-25 17:25:16
-2012-11-12,24.650000,24.650000,24.629999,24.629999,20.428648,1300,2019-01-04 11:16:02
-2012-11-12,24.650000,24.650000,24.629999,24.629999,20.517311,1300,2018-12-20 11:23:51
-2012-11-12,24.650000,24.650000,24.629999,24.629999,21.014631,1300,2018-04-30 11:53:31
-2012-11-12,24.650000,24.650000,24.629999,24.629999,20.589340,1300,2018-04-13 15:05:34
-2012-11-12,24.650000,24.650000,24.629999,24.629999,20.654818,1300,2018-02-26 21:44:31
-2012-11-12,24.650000,24.650000,24.629999,24.629999,20.715319,1300,2018-02-07 09:51:24
-2012-11-12,24.650000,24.650000,24.629999,24.629999,20.779495,1300,2018-01-16 07:54:11
-2012-11-12,24.650000,24.650000,24.629999,24.629999,20.839062,1300,2017-12-19 07:11:54
-2012-11-12,24.650000,24.650000,24.629999,24.629999,20.836370,1300,2017-12-18 09:00:12
-2012-11-12,24.650000,24.650000,24.629999,24.629999,20.839062,1300,2017-11-28 13:58:38
-2012-11-12,24.650000,24.650000,24.629999,24.629999,20.904388,1300,2017-10-24 07:44:32
-2012-11-12,24.650000,24.650000,24.629999,24.629999,20.969355,1300,2017-10-20 09:54:16
-2012-11-12,24.650000,24.650000,24.629999,24.629999,21.543596,1300,2017-08-22 22:17:53
-2012-11-13,24.629999,24.719999,24.580000,24.719999,24.719999,13000,2021-03-01 22:16:32
-2012-11-13,24.629999,24.719999,24.580000,24.719999,20.429850,13000,2019-07-02 10:25:49
-2012-11-13,24.629999,24.719999,24.580000,24.719999,20.429865,13000,2019-06-26 14:15:25
-2012-11-13,24.629999,24.719999,24.580000,24.719999,20.429850,13000,2019-05-09 11:16:22
-2012-11-13,24.629999,24.719999,24.580000,24.719999,20.429865,13000,2019-01-25 17:25:16
-2012-11-13,24.629999,24.719999,24.580000,24.719999,20.503300,13000,2019-01-04 11:16:02
-2012-11-13,24.629999,24.719999,24.580000,24.719999,20.592289,13000,2018-12-20 11:23:51
-2012-11-13,24.629999,24.719999,24.580000,24.719999,21.091417,13000,2018-04-30 11:53:31
-2012-11-13,24.629999,24.719999,24.580000,24.719999,20.664572,13000,2018-04-13 15:05:34
-2012-11-13,24.629999,24.719999,24.580000,24.719999,20.730289,13000,2018-02-26 21:44:31
-2012-11-13,24.629999,24.719999,24.580000,24.719999,20.791012,13000,2018-02-07 09:51:24
-2012-11-13,24.629999,24.719999,24.580000,24.719999,20.855423,13000,2018-01-16 07:54:11
-2012-11-13,24.629999,24.719999,24.580000,24.719999,20.915207,13000,2017-12-19 07:11:54
-2012-11-13,24.629999,24.719999,24.580000,24.719999,20.912498,13000,2017-12-18 09:00:12
-2012-11-13,24.629999,24.719999,24.580000,24.719999,20.915207,13000,2017-11-28 13:58:38
-2012-11-13,24.629999,24.719999,24.580000,24.719999,20.980772,13000,2017-10-24 07:44:32
-2012-11-13,24.629999,24.719999,24.580000,24.719999,21.045975,13000,2017-10-20 09:54:16
-2012-11-13,24.629999,24.719999,24.580000,24.719999,21.622316,13000,2017-08-22 22:17:53
-2012-11-14,24.760000,24.760000,24.690001,24.719999,24.719999,11000,2021-03-01 22:16:32
-2012-11-14,24.760000,24.760000,24.690001,24.719999,20.429850,11000,2019-07-02 10:25:49
-2012-11-14,24.760000,24.760000,24.690001,24.719999,20.429865,11000,2019-06-26 14:15:25
-2012-11-14,24.760000,24.760000,24.690001,24.719999,20.429850,11000,2019-05-09 11:16:22
-2012-11-14,24.760000,24.760000,24.690001,24.719999,20.429865,11000,2019-01-25 17:25:16
-2012-11-14,24.760000,24.760000,24.690001,24.719999,20.503300,11000,2019-01-04 11:16:02
-2012-11-14,24.760000,24.760000,24.690001,24.719999,20.592289,11000,2018-12-20 11:23:51
-2012-11-14,24.760000,24.760000,24.690001,24.719999,21.091417,11000,2018-04-30 11:53:31
-2012-11-14,24.760000,24.760000,24.690001,24.719999,20.664572,11000,2018-04-13 15:05:34
-2012-11-14,24.760000,24.760000,24.690001,24.719999,20.730289,11000,2018-02-26 21:44:31
-2012-11-14,24.760000,24.760000,24.690001,24.719999,20.791012,11000,2018-02-07 09:51:24
-2012-11-14,24.760000,24.760000,24.690001,24.719999,20.855423,11000,2018-01-16 07:54:11
-2012-11-14,24.760000,24.760000,24.690001,24.719999,20.915207,11000,2017-12-19 07:11:54
-2012-11-14,24.760000,24.760000,24.690001,24.719999,20.912498,11000,2017-12-18 09:00:12
-2012-11-14,24.760000,24.760000,24.690001,24.719999,20.915207,11000,2017-11-28 13:58:38
-2012-11-14,24.760000,24.760000,24.690001,24.719999,20.980772,11000,2017-10-24 07:44:32
-2012-11-14,24.760000,24.760000,24.690001,24.719999,21.045975,11000,2017-10-20 09:54:16
-2012-11-14,24.760000,24.760000,24.690001,24.719999,21.622316,11000,2017-08-22 22:17:53
-2012-11-15,24.650000,24.670000,24.559999,24.650000,24.650000,6400,2021-03-01 22:16:32
-2012-11-15,24.650000,24.670000,24.559999,24.650000,20.427378,6400,2019-07-02 10:25:49
-2012-11-15,24.650000,24.670000,24.559999,24.650000,20.427393,6400,2019-06-26 14:15:25
-2012-11-15,24.650000,24.670000,24.559999,24.650000,20.427378,6400,2019-05-09 11:16:22
-2012-11-15,24.650000,24.670000,24.559999,24.650000,20.427393,6400,2019-01-25 17:25:16
-2012-11-15,24.650000,24.670000,24.559999,24.650000,20.500803,6400,2019-01-04 11:16:02
-2012-11-15,24.650000,24.670000,24.559999,24.650000,20.589783,6400,2018-12-20 11:23:51
-2012-11-15,24.650000,24.670000,24.559999,24.650000,21.088850,6400,2018-04-30 11:53:31
-2012-11-15,24.650000,24.670000,24.559999,24.650000,20.662066,6400,2018-04-13 15:05:34
-2012-11-15,24.650000,24.670000,24.559999,24.650000,20.727774,6400,2018-02-26 21:44:31
-2012-11-15,24.650000,24.670000,24.559999,24.650000,20.788488,6400,2018-02-07 09:51:24
-2012-11-15,24.650000,24.670000,24.559999,24.650000,20.852892,6400,2018-01-16 07:54:11
-2012-11-15,24.650000,24.670000,24.559999,24.650000,20.912668,6400,2017-12-19 07:11:54
-2012-11-15,24.650000,24.670000,24.559999,24.650000,20.909962,6400,2017-12-18 09:00:12
-2012-11-15,24.650000,24.670000,24.559999,24.650000,20.912668,6400,2017-11-28 13:58:38
-2012-11-15,24.650000,24.670000,24.559999,24.650000,20.978226,6400,2017-10-24 07:44:32
-2012-11-15,24.650000,24.670000,24.559999,24.650000,21.043421,6400,2017-10-20 09:54:16
-2012-11-15,24.650000,24.670000,24.559999,24.650000,21.619688,6400,2017-08-22 22:17:53
-2012-11-16,24.600000,24.600000,24.549999,24.559999,24.559999,7100,2021-03-01 22:16:32
-2012-11-16,24.600000,24.600000,24.549999,24.559999,20.352793,7100,2019-07-02 10:25:49
-2012-11-16,24.600000,24.600000,24.549999,24.559999,20.352806,7100,2019-06-26 14:15:25
-2012-11-16,24.600000,24.600000,24.549999,24.559999,20.352793,7100,2019-05-09 11:16:22
-2012-11-16,24.600000,24.600000,24.549999,24.559999,20.352806,7100,2019-01-25 17:25:16
-2012-11-16,24.600000,24.600000,24.549999,24.559999,20.425951,7100,2019-01-04 11:16:02
-2012-11-16,24.600000,24.600000,24.549999,24.559999,20.514606,7100,2018-12-20 11:23:51
-2012-11-16,24.600000,24.600000,24.549999,24.559999,21.011860,7100,2018-04-30 11:53:31
-2012-11-16,24.600000,24.600000,24.549999,24.559999,20.586620,7100,2018-04-13 15:05:34
-2012-11-16,24.600000,24.600000,24.549999,24.559999,20.652084,7100,2018-02-26 21:44:31
-2012-11-16,24.600000,24.600000,24.549999,24.559999,20.712578,7100,2018-02-07 09:51:24
-2012-11-16,24.600000,24.600000,24.549999,24.559999,20.776747,7100,2018-01-16 07:54:11
-2012-11-16,24.600000,24.600000,24.549999,24.559999,20.836306,7100,2017-12-19 07:11:54
-2012-11-16,24.600000,24.600000,24.549999,24.559999,20.833612,7100,2017-12-18 09:00:12
-2012-11-16,24.600000,24.600000,24.549999,24.559999,20.836306,7100,2017-11-28 13:58:38
-2012-11-16,24.600000,24.600000,24.549999,24.559999,20.901623,7100,2017-10-24 07:44:32
-2012-11-16,24.600000,24.600000,24.549999,24.559999,20.966579,7100,2017-10-20 09:54:16
-2012-11-16,24.600000,24.600000,24.549999,24.559999,21.540745,7100,2017-08-22 22:17:53
-2012-11-19,24.629999,24.639999,24.580000,24.620001,24.620001,269100,2021-03-01 22:16:32
-2012-11-19,24.629999,24.639999,24.580000,24.620001,20.402512,269100,2019-07-02 10:25:49
-2012-11-19,24.629999,24.639999,24.580000,24.620001,20.402527,269100,2019-06-26 14:15:25
-2012-11-19,24.629999,24.639999,24.580000,24.620001,20.402512,269100,2019-05-09 11:16:22
-2012-11-19,24.629999,24.639999,24.580000,24.620001,20.402527,269100,2019-01-25 17:25:16
-2012-11-19,24.629999,24.639999,24.580000,24.620001,20.475861,269100,2019-01-04 11:16:02
-2012-11-19,24.629999,24.639999,24.580000,24.620001,20.564726,269100,2018-12-20 11:23:51
-2012-11-19,24.629999,24.639999,24.580000,24.620001,21.063185,269100,2018-04-30 11:53:31
-2012-11-19,24.629999,24.639999,24.580000,24.620001,20.636919,269100,2018-04-13 15:05:34
-2012-11-19,24.629999,24.639999,24.580000,24.620001,20.702547,269100,2018-02-26 21:44:31
-2012-11-19,24.629999,24.639999,24.580000,24.620001,20.763189,269100,2018-02-07 09:51:24
-2012-11-19,24.629999,24.639999,24.580000,24.620001,20.827515,269100,2018-01-16 07:54:11
-2012-11-19,24.629999,24.639999,24.580000,24.620001,20.887218,269100,2017-12-19 07:11:54
-2012-11-19,24.629999,24.639999,24.580000,24.620001,20.884514,269100,2017-12-18 09:00:12
-2012-11-19,24.629999,24.639999,24.580000,24.620001,20.887218,269100,2017-11-28 13:58:38
-2012-11-19,24.629999,24.639999,24.580000,24.620001,20.952696,269100,2017-10-24 07:44:32
-2012-11-19,24.629999,24.639999,24.580000,24.620001,21.017811,269100,2017-10-20 09:54:16
-2012-11-19,24.629999,24.639999,24.580000,24.620001,21.593372,269100,2017-08-22 22:17:53
-2012-11-20,24.629999,24.639999,24.620001,24.620001,24.620001,5800,2021-03-01 22:16:32
-2012-11-20,24.629999,24.639999,24.620001,24.620001,20.402512,5800,2019-07-02 10:25:49
-2012-11-20,24.629999,24.639999,24.620001,24.620001,20.402527,5800,2019-06-26 14:15:25
-2012-11-20,24.629999,24.639999,24.620001,24.620001,20.402512,5800,2019-05-09 11:16:22
-2012-11-20,24.629999,24.639999,24.620001,24.620001,20.402527,5800,2019-01-25 17:25:16
-2012-11-20,24.629999,24.639999,24.620001,24.620001,20.475861,5800,2019-01-04 11:16:02
-2012-11-20,24.629999,24.639999,24.620001,24.620001,20.564726,5800,2018-12-20 11:23:51
-2012-11-20,24.629999,24.639999,24.620001,24.620001,21.063185,5800,2018-04-30 11:53:31
-2012-11-20,24.629999,24.639999,24.620001,24.620001,20.636919,5800,2018-04-13 15:05:34
-2012-11-20,24.629999,24.639999,24.620001,24.620001,20.702547,5800,2018-02-26 21:44:31
-2012-11-20,24.629999,24.639999,24.620001,24.620001,20.763189,5800,2018-02-07 09:51:24
-2012-11-20,24.629999,24.639999,24.620001,24.620001,20.827515,5800,2018-01-16 07:54:11
-2012-11-20,24.629999,24.639999,24.620001,24.620001,20.887218,5800,2017-12-19 07:11:54
-2012-11-20,24.629999,24.639999,24.620001,24.620001,20.884514,5800,2017-12-18 09:00:12
-2012-11-20,24.629999,24.639999,24.620001,24.620001,20.887218,5800,2017-11-28 13:58:38
-2012-11-20,24.629999,24.639999,24.620001,24.620001,20.952696,5800,2017-10-24 07:44:32
-2012-11-20,24.629999,24.639999,24.620001,24.620001,21.017811,5800,2017-10-20 09:54:16
-2012-11-20,24.629999,24.639999,24.620001,24.620001,21.593372,5800,2017-08-22 22:17:53
-2012-11-21,24.639999,24.650000,24.570000,24.610001,24.610001,6500,2021-03-01 22:16:32
-2012-11-21,24.639999,24.650000,24.570000,24.610001,20.394226,6500,2019-07-02 10:25:49
-2012-11-21,24.639999,24.650000,24.570000,24.610001,20.394238,6500,2019-06-26 14:15:25
-2012-11-21,24.639999,24.650000,24.570000,24.610001,20.394226,6500,2019-05-09 11:16:22
-2012-11-21,24.639999,24.650000,24.570000,24.610001,20.394238,6500,2019-01-25 17:25:16
-2012-11-21,24.639999,24.650000,24.570000,24.610001,20.467537,6500,2019-01-04 11:16:02
-2012-11-21,24.639999,24.650000,24.570000,24.610001,20.556376,6500,2018-12-20 11:23:51
-2012-11-21,24.639999,24.650000,24.570000,24.610001,21.054638,6500,2018-04-30 11:53:31
-2012-11-21,24.639999,24.650000,24.570000,24.610001,20.628534,6500,2018-04-13 15:05:34
-2012-11-21,24.639999,24.650000,24.570000,24.610001,20.694132,6500,2018-02-26 21:44:31
-2012-11-21,24.639999,24.650000,24.570000,24.610001,20.754749,6500,2018-02-07 09:51:24
-2012-11-21,24.639999,24.650000,24.570000,24.610001,20.819048,6500,2018-01-16 07:54:11
-2012-11-21,24.639999,24.650000,24.570000,24.610001,20.878727,6500,2017-12-19 07:11:54
-2012-11-21,24.639999,24.650000,24.570000,24.610001,20.876026,6500,2017-12-18 09:00:12
-2012-11-21,24.639999,24.650000,24.570000,24.610001,20.878727,6500,2017-11-28 13:58:38
-2012-11-21,24.639999,24.650000,24.570000,24.610001,20.944178,6500,2017-10-24 07:44:32
-2012-11-21,24.639999,24.650000,24.570000,24.610001,21.009268,6500,2017-10-20 09:54:16
-2012-11-21,24.639999,24.650000,24.570000,24.610001,21.584599,6500,2017-08-22 22:17:53
-2012-11-23,24.629999,24.650000,24.629999,24.650000,24.650000,800,2021-03-01 22:16:32
-2012-11-23,24.629999,24.650000,24.629999,24.650000,20.427378,800,2019-07-02 10:25:49
-2012-11-23,24.629999,24.650000,24.629999,24.650000,20.427393,800,2019-06-26 14:15:25
-2012-11-23,24.629999,24.650000,24.629999,24.650000,20.427378,800,2019-05-09 11:16:22
-2012-11-23,24.629999,24.650000,24.629999,24.650000,20.427393,800,2019-01-25 17:25:16
-2012-11-23,24.629999,24.650000,24.629999,24.650000,20.500803,800,2019-01-04 11:16:02
-2012-11-23,24.629999,24.650000,24.629999,24.650000,20.589783,800,2018-12-20 11:23:51
-2012-11-23,24.629999,24.650000,24.629999,24.650000,21.088850,800,2018-04-30 11:53:31
-2012-11-23,24.629999,24.650000,24.629999,24.650000,20.662066,800,2018-04-13 15:05:34
-2012-11-23,24.629999,24.650000,24.629999,24.650000,20.727774,800,2018-02-26 21:44:31
-2012-11-23,24.629999,24.650000,24.629999,24.650000,20.788488,800,2018-02-07 09:51:24
-2012-11-23,24.629999,24.650000,24.629999,24.650000,20.852892,800,2018-01-16 07:54:11
-2012-11-23,24.629999,24.650000,24.629999,24.650000,20.912668,800,2017-12-19 07:11:54
-2012-11-23,24.629999,24.650000,24.629999,24.650000,20.909962,800,2017-12-18 09:00:12
-2012-11-23,24.629999,24.650000,24.629999,24.650000,20.912668,800,2017-11-28 13:58:38
-2012-11-23,24.629999,24.650000,24.629999,24.650000,20.978226,800,2017-10-24 07:44:32
-2012-11-23,24.629999,24.650000,24.629999,24.650000,21.043421,800,2017-10-20 09:54:16
-2012-11-23,24.629999,24.650000,24.629999,24.650000,21.619688,800,2017-08-22 22:17:53
-2012-11-26,24.629999,24.639999,24.629999,24.639999,24.639999,600,2021-03-01 22:16:32
-2012-11-26,24.629999,24.639999,24.629999,24.639999,20.419085,600,2019-07-02 10:25:49
-2012-11-26,24.629999,24.639999,24.629999,24.639999,20.419100,600,2019-06-26 14:15:25
-2012-11-26,24.629999,24.639999,24.629999,24.639999,20.419085,600,2019-05-09 11:16:22
-2012-11-26,24.629999,24.639999,24.629999,24.639999,20.419100,600,2019-01-25 17:25:16
-2012-11-26,24.629999,24.639999,24.629999,24.639999,20.492485,600,2019-01-04 11:16:02
-2012-11-26,24.629999,24.639999,24.629999,24.639999,20.581440,600,2018-12-20 11:23:51
-2012-11-26,24.629999,24.639999,24.629999,24.639999,21.080303,600,2018-04-30 11:53:31
-2012-11-26,24.629999,24.639999,24.629999,24.639999,20.653679,600,2018-04-13 15:05:34
-2012-11-26,24.629999,24.639999,24.629999,24.639999,20.719362,600,2018-02-26 21:44:31
-2012-11-26,24.629999,24.639999,24.629999,24.639999,20.780052,600,2018-02-07 09:51:24
-2012-11-26,24.629999,24.639999,24.629999,24.639999,20.844429,600,2018-01-16 07:54:11
-2012-11-26,24.629999,24.639999,24.629999,24.639999,20.904182,600,2017-12-19 07:11:54
-2012-11-26,24.629999,24.639999,24.629999,24.639999,20.901482,600,2017-12-18 09:00:12
-2012-11-26,24.629999,24.639999,24.629999,24.639999,20.904182,600,2017-11-28 13:58:38
-2012-11-26,24.629999,24.639999,24.629999,24.639999,20.969713,600,2017-10-24 07:44:32
-2012-11-26,24.629999,24.639999,24.629999,24.639999,21.034882,600,2017-10-20 09:54:16
-2012-11-26,24.629999,24.639999,24.629999,24.639999,21.610914,600,2017-08-22 22:17:53
-2012-11-27,24.639999,24.639999,24.600000,24.600000,24.600000,600,2021-03-01 22:16:32
-2012-11-27,24.639999,24.639999,24.600000,24.600000,20.385941,600,2019-07-02 10:25:49
-2012-11-27,24.639999,24.639999,24.600000,24.600000,20.385954,600,2019-06-26 14:15:25
-2012-11-27,24.639999,24.639999,24.600000,24.600000,20.385941,600,2019-05-09 11:16:22
-2012-11-27,24.639999,24.639999,24.600000,24.600000,20.385954,600,2019-01-25 17:25:16
-2012-11-27,24.639999,24.639999,24.600000,24.600000,20.459219,600,2019-01-04 11:16:02
-2012-11-27,24.639999,24.639999,24.600000,24.600000,20.548023,600,2018-12-20 11:23:51
-2012-11-27,24.639999,24.639999,24.600000,24.600000,21.046080,600,2018-04-30 11:53:31
-2012-11-27,24.639999,24.639999,24.600000,24.600000,20.620148,600,2018-04-13 15:05:34
-2012-11-27,24.639999,24.639999,24.600000,24.600000,20.685719,600,2018-02-26 21:44:31
-2012-11-27,24.639999,24.639999,24.600000,24.600000,20.746311,600,2018-02-07 09:51:24
-2012-11-27,24.639999,24.639999,24.600000,24.600000,20.810585,600,2018-01-16 07:54:11
-2012-11-27,24.639999,24.639999,24.600000,24.600000,20.870241,600,2017-12-19 07:11:54
-2012-11-27,24.639999,24.639999,24.600000,24.600000,20.867546,600,2017-12-18 09:00:12
-2012-11-27,24.639999,24.639999,24.600000,24.600000,20.870241,600,2017-11-28 13:58:38
-2012-11-27,24.639999,24.639999,24.600000,24.600000,20.935665,600,2017-10-24 07:44:32
-2012-11-27,24.639999,24.639999,24.600000,24.600000,21.000729,600,2017-10-20 09:54:16
-2012-11-27,24.639999,24.639999,24.600000,24.600000,21.575834,600,2017-08-22 22:17:53
-2012-11-28,24.690001,24.750000,24.590000,24.590000,24.590000,63300,2021-03-01 22:16:32
-2012-11-28,24.690001,24.750000,24.590000,24.590000,20.377649,63300,2019-07-02 10:25:49
-2012-11-28,24.690001,24.750000,24.590000,24.590000,20.377665,63300,2019-06-26 14:15:25
-2012-11-28,24.690001,24.750000,24.590000,24.590000,20.377649,63300,2019-05-09 11:16:22
-2012-11-28,24.690001,24.750000,24.590000,24.590000,20.377665,63300,2019-01-25 17:25:16
-2012-11-28,24.690001,24.750000,24.590000,24.590000,20.450905,63300,2019-01-04 11:16:02
-2012-11-28,24.690001,24.750000,24.590000,24.590000,20.539671,63300,2018-12-20 11:23:51
-2012-11-28,24.690001,24.750000,24.590000,24.590000,21.037525,63300,2018-04-30 11:53:31
-2012-11-28,24.690001,24.750000,24.590000,24.590000,20.611771,63300,2018-04-13 15:05:34
-2012-11-28,24.690001,24.750000,24.590000,24.590000,20.677320,63300,2018-02-26 21:44:31
-2012-11-28,24.690001,24.750000,24.590000,24.590000,20.737888,63300,2018-02-07 09:51:24
-2012-11-28,24.690001,24.750000,24.590000,24.590000,20.802135,63300,2018-01-16 07:54:11
-2012-11-28,24.690001,24.750000,24.590000,24.590000,20.861767,63300,2017-12-19 07:11:54
-2012-11-28,24.690001,24.750000,24.590000,24.590000,20.859066,63300,2017-12-18 09:00:12
-2012-11-28,24.690001,24.750000,24.590000,24.590000,20.861767,63300,2017-11-28 13:58:38
-2012-11-28,24.690001,24.750000,24.590000,24.590000,20.927164,63300,2017-10-24 07:44:32
-2012-11-28,24.690001,24.750000,24.590000,24.590000,20.992201,63300,2017-10-20 09:54:16
-2012-11-28,24.690001,24.750000,24.590000,24.590000,21.567064,63300,2017-08-22 22:17:53
-2012-11-29,24.750000,24.780001,24.719999,24.770000,24.770000,10800,2021-03-01 22:16:32
-2012-11-29,24.750000,24.780001,24.719999,24.770000,20.526823,10800,2019-07-02 10:25:49
-2012-11-29,24.750000,24.780001,24.719999,24.770000,20.526834,10800,2019-06-26 14:15:25
-2012-11-29,24.750000,24.780001,24.719999,24.770000,20.526823,10800,2019-05-09 11:16:22
-2012-11-29,24.750000,24.780001,24.719999,24.770000,20.526834,10800,2019-01-25 17:25:16
-2012-11-29,24.750000,24.780001,24.719999,24.770000,20.600601,10800,2019-01-04 11:16:02
-2012-11-29,24.750000,24.780001,24.719999,24.770000,20.690022,10800,2018-12-20 11:23:51
-2012-11-29,24.750000,24.780001,24.719999,24.770000,21.191517,10800,2018-04-30 11:53:31
-2012-11-29,24.750000,24.780001,24.719999,24.770000,20.762655,10800,2018-04-13 15:05:34
-2012-11-29,24.750000,24.780001,24.719999,24.770000,20.828680,10800,2018-02-26 21:44:31
-2012-11-29,24.750000,24.780001,24.719999,24.770000,20.889690,10800,2018-02-07 09:51:24
-2012-11-29,24.750000,24.780001,24.719999,24.770000,20.954407,10800,2018-01-16 07:54:11
-2012-11-29,24.750000,24.780001,24.719999,24.770000,21.014475,10800,2017-12-19 07:11:54
-2012-11-29,24.750000,24.780001,24.719999,24.770000,21.011753,10800,2017-12-18 09:00:12
-2012-11-29,24.750000,24.780001,24.719999,24.770000,21.014475,10800,2017-11-28 13:58:38
-2012-11-29,24.750000,24.780001,24.719999,24.770000,21.080351,10800,2017-10-24 07:44:32
-2012-11-29,24.750000,24.780001,24.719999,24.770000,21.145863,10800,2017-10-20 09:54:16
-2012-11-29,24.750000,24.780001,24.719999,24.770000,21.724934,10800,2017-08-22 22:17:53
-2012-11-30,24.750000,24.770000,24.700001,24.750000,24.750000,5700,2021-03-01 22:16:32
-2012-11-30,24.750000,24.770000,24.700001,24.750000,20.510239,5700,2019-07-02 10:25:49
-2012-11-30,24.750000,24.770000,24.700001,24.750000,20.510254,5700,2019-06-26 14:15:25
-2012-11-30,24.750000,24.770000,24.700001,24.750000,20.510239,5700,2019-05-09 11:16:22
-2012-11-30,24.750000,24.770000,24.700001,24.750000,20.510254,5700,2019-01-25 17:25:16
-2012-11-30,24.750000,24.770000,24.700001,24.750000,20.583967,5700,2019-01-04 11:16:02
-2012-11-30,24.750000,24.770000,24.700001,24.750000,20.673313,5700,2018-12-20 11:23:51
-2012-11-30,24.750000,24.770000,24.700001,24.750000,21.174406,5700,2018-04-30 11:53:31
-2012-11-30,24.750000,24.770000,24.700001,24.750000,20.745876,5700,2018-04-13 15:05:34
-2012-11-30,24.750000,24.770000,24.700001,24.750000,20.811850,5700,2018-02-26 21:44:31
-2012-11-30,24.750000,24.770000,24.700001,24.750000,20.872810,5700,2018-02-07 09:51:24
-2012-11-30,24.750000,24.770000,24.700001,24.750000,20.937475,5700,2018-01-16 07:54:11
-2012-11-30,24.750000,24.770000,24.700001,24.750000,20.997494,5700,2017-12-19 07:11:54
-2012-11-30,24.750000,24.770000,24.700001,24.750000,20.994783,5700,2017-12-18 09:00:12
-2012-11-30,24.750000,24.770000,24.700001,24.750000,20.997494,5700,2017-11-28 13:58:38
-2012-11-30,24.750000,24.770000,24.700001,24.750000,21.063316,5700,2017-10-24 07:44:32
-2012-11-30,24.750000,24.770000,24.700001,24.750000,21.128777,5700,2017-10-20 09:54:16
-2012-11-30,24.750000,24.770000,24.700001,24.750000,21.707390,5700,2017-08-22 22:17:53
-2012-12-03,24.750000,24.770000,24.620001,24.770000,24.770000,38200,2021-03-01 22:16:32
-2012-12-03,24.750000,24.770000,24.620001,24.770000,20.526823,38200,2019-07-02 10:25:49
-2012-12-03,24.750000,24.770000,24.620001,24.770000,20.526834,38200,2019-06-26 14:15:25
-2012-12-03,24.750000,24.770000,24.620001,24.770000,20.526823,38200,2019-05-09 11:16:22
-2012-12-03,24.750000,24.770000,24.620001,24.770000,20.526834,38200,2019-01-25 17:25:16
-2012-12-03,24.750000,24.770000,24.620001,24.770000,20.600601,38200,2019-01-04 11:16:02
-2012-12-03,24.750000,24.770000,24.620001,24.770000,20.690022,38200,2018-12-20 11:23:51
-2012-12-03,24.750000,24.770000,24.620001,24.770000,21.191517,38200,2018-04-30 11:53:31
-2012-12-03,24.750000,24.770000,24.620001,24.770000,20.762655,38200,2018-04-13 15:05:34
-2012-12-03,24.750000,24.770000,24.620001,24.770000,20.828680,38200,2018-02-26 21:44:31
-2012-12-03,24.750000,24.770000,24.620001,24.770000,20.889690,38200,2018-02-07 09:51:24
-2012-12-03,24.750000,24.770000,24.620001,24.770000,20.954407,38200,2018-01-16 07:54:11
-2012-12-03,24.750000,24.770000,24.620001,24.770000,21.014475,38200,2017-12-19 07:11:54
-2012-12-03,24.750000,24.770000,24.620001,24.770000,21.011753,38200,2017-12-18 09:00:12
-2012-12-03,24.750000,24.770000,24.620001,24.770000,21.014475,38200,2017-11-28 13:58:38
-2012-12-03,24.750000,24.770000,24.620001,24.770000,21.080351,38200,2017-10-24 07:44:32
-2012-12-03,24.750000,24.770000,24.620001,24.770000,21.145863,38200,2017-10-20 09:54:16
-2012-12-03,24.750000,24.770000,24.620001,24.770000,21.724934,38200,2017-08-22 22:17:53
-2012-12-04,24.690001,24.799999,24.690001,24.799999,24.799999,10700,2021-03-01 22:16:32
-2012-12-04,24.690001,24.799999,24.690001,24.799999,20.551682,10700,2019-07-02 10:25:49
-2012-12-04,24.690001,24.799999,24.690001,24.799999,20.551695,10700,2019-06-26 14:15:25
-2012-12-04,24.690001,24.799999,24.690001,24.799999,20.551682,10700,2019-05-09 11:16:22
-2012-12-04,24.690001,24.799999,24.690001,24.799999,20.551695,10700,2019-01-25 17:25:16
-2012-12-04,24.690001,24.799999,24.690001,24.799999,20.625557,10700,2019-01-04 11:16:02
-2012-12-04,24.690001,24.799999,24.690001,24.799999,20.715071,10700,2018-12-20 11:23:51
-2012-12-04,24.690001,24.799999,24.690001,24.799999,21.217182,10700,2018-04-30 11:53:31
-2012-12-04,24.690001,24.799999,24.690001,24.799999,20.787798,10700,2018-04-13 15:05:34
-2012-12-04,24.690001,24.799999,24.690001,24.799999,20.853899,10700,2018-02-26 21:44:31
-2012-12-04,24.690001,24.799999,24.690001,24.799999,20.914984,10700,2018-02-07 09:51:24
-2012-12-04,24.690001,24.799999,24.690001,24.799999,20.979780,10700,2018-01-16 07:54:11
-2012-12-04,24.690001,24.799999,24.690001,24.799999,21.039921,10700,2017-12-19 07:11:54
-2012-12-04,24.690001,24.799999,24.690001,24.799999,21.037201,10700,2017-12-18 09:00:12
-2012-12-04,24.690001,24.799999,24.690001,24.799999,21.039921,10700,2017-11-28 13:58:38
-2012-12-04,24.690001,24.799999,24.690001,24.799999,21.105877,10700,2017-10-24 07:44:32
-2012-12-04,24.690001,24.799999,24.690001,24.799999,21.171469,10700,2017-10-20 09:54:16
-2012-12-04,24.690001,24.799999,24.690001,24.799999,21.751245,10700,2017-08-22 22:17:53
-2012-12-05,24.700001,24.809999,24.700001,24.790001,24.790001,12400,2021-03-01 22:16:32
-2012-12-05,24.700001,24.809999,24.700001,24.790001,20.543396,12400,2019-07-02 10:25:49
-2012-12-05,24.700001,24.809999,24.700001,24.790001,20.543407,12400,2019-06-26 14:15:25
-2012-12-05,24.700001,24.809999,24.700001,24.790001,20.543396,12400,2019-05-09 11:16:22
-2012-12-05,24.700001,24.809999,24.700001,24.790001,20.543407,12400,2019-01-25 17:25:16
-2012-12-05,24.700001,24.809999,24.700001,24.790001,20.617239,12400,2019-01-04 11:16:02
-2012-12-05,24.700001,24.809999,24.700001,24.790001,20.706730,12400,2018-12-20 11:23:51
-2012-12-05,24.700001,24.809999,24.700001,24.790001,21.208626,12400,2018-04-30 11:53:31
-2012-12-05,24.700001,24.809999,24.700001,24.790001,20.779421,12400,2018-04-13 15:05:34
-2012-12-05,24.700001,24.809999,24.700001,24.790001,20.845501,12400,2018-02-26 21:44:31
-2012-12-05,24.700001,24.809999,24.700001,24.790001,20.906561,12400,2018-02-07 09:51:24
-2012-12-05,24.700001,24.809999,24.700001,24.790001,20.971331,12400,2018-01-16 07:54:11
-2012-12-05,24.700001,24.809999,24.700001,24.790001,21.031446,12400,2017-12-19 07:11:54
-2012-12-05,24.700001,24.809999,24.700001,24.790001,21.028719,12400,2017-12-18 09:00:12
-2012-12-05,24.700001,24.809999,24.700001,24.790001,21.031446,12400,2017-11-28 13:58:38
-2012-12-05,24.700001,24.809999,24.700001,24.790001,21.097376,12400,2017-10-24 07:44:32
-2012-12-05,24.700001,24.809999,24.700001,24.790001,21.162941,12400,2017-10-20 09:54:16
-2012-12-05,24.700001,24.809999,24.700001,24.790001,21.742474,12400,2017-08-22 22:17:53
-2012-12-06,24.780001,24.850000,24.760000,24.830000,24.830000,88800,2021-03-01 22:16:32
-2012-12-06,24.780001,24.850000,24.760000,24.830000,20.576532,88800,2019-07-02 10:25:49
-2012-12-06,24.780001,24.850000,24.760000,24.830000,20.576542,88800,2019-06-26 14:15:25
-2012-12-06,24.780001,24.850000,24.760000,24.830000,20.576532,88800,2019-05-09 11:16:22
-2012-12-06,24.780001,24.850000,24.760000,24.830000,20.576542,88800,2019-01-25 17:25:16
-2012-12-06,24.780001,24.850000,24.760000,24.830000,20.650507,88800,2019-01-04 11:16:02
-2012-12-06,24.780001,24.850000,24.760000,24.830000,20.740131,88800,2018-12-20 11:23:51
-2012-12-06,24.780001,24.850000,24.760000,24.830000,21.242847,88800,2018-04-30 11:53:31
-2012-12-06,24.780001,24.850000,24.760000,24.830000,20.812946,88800,2018-04-13 15:05:34
-2012-12-06,24.780001,24.850000,24.760000,24.830000,20.879122,88800,2018-02-26 21:44:31
-2012-12-06,24.780001,24.850000,24.760000,24.830000,20.940281,88800,2018-02-07 09:51:24
-2012-12-06,24.780001,24.850000,24.760000,24.830000,21.005156,88800,2018-01-16 07:54:11
-2012-12-06,24.780001,24.850000,24.760000,24.830000,21.065369,88800,2017-12-19 07:11:54
-2012-12-06,24.780001,24.850000,24.760000,24.830000,21.062653,88800,2017-12-18 09:00:12
-2012-12-06,24.780001,24.850000,24.760000,24.830000,21.065369,88800,2017-11-28 13:58:38
-2012-12-06,24.780001,24.850000,24.760000,24.830000,21.131405,88800,2017-10-24 07:44:32
-2012-12-06,24.780001,24.850000,24.760000,24.830000,21.197077,88800,2017-10-20 09:54:16
-2012-12-06,24.780001,24.850000,24.760000,24.830000,21.777555,88800,2017-08-22 22:17:53
-2012-12-07,24.809999,24.830000,24.780001,24.820000,24.820000,30600,2021-03-01 22:16:32
-2012-12-07,24.809999,24.830000,24.780001,24.820000,20.568253,30600,2019-07-02 10:25:49
-2012-12-07,24.809999,24.830000,24.780001,24.820000,20.568268,30600,2019-06-26 14:15:25
-2012-12-07,24.809999,24.830000,24.780001,24.820000,20.568253,30600,2019-05-09 11:16:22
-2012-12-07,24.809999,24.830000,24.780001,24.820000,20.568268,30600,2019-01-25 17:25:16
-2012-12-07,24.809999,24.830000,24.780001,24.820000,20.642189,30600,2019-01-04 11:16:02
-2012-12-07,24.809999,24.830000,24.780001,24.820000,20.731789,30600,2018-12-20 11:23:51
-2012-12-07,24.809999,24.830000,24.780001,24.820000,21.234289,30600,2018-04-30 11:53:31
-2012-12-07,24.809999,24.830000,24.780001,24.820000,20.804556,30600,2018-04-13 15:05:34
-2012-12-07,24.809999,24.830000,24.780001,24.820000,20.870726,30600,2018-02-26 21:44:31
-2012-12-07,24.809999,24.830000,24.780001,24.820000,20.931860,30600,2018-02-07 09:51:24
-2012-12-07,24.809999,24.830000,24.780001,24.820000,20.996708,30600,2018-01-16 07:54:11
-2012-12-07,24.809999,24.830000,24.780001,24.820000,21.056896,30600,2017-12-19 07:11:54
-2012-12-07,24.809999,24.830000,24.780001,24.820000,21.054171,30600,2017-12-18 09:00:12
-2012-12-07,24.809999,24.830000,24.780001,24.820000,21.056896,30600,2017-11-28 13:58:38
-2012-12-07,24.809999,24.830000,24.780001,24.820000,21.122906,30600,2017-10-24 07:44:32
-2012-12-07,24.809999,24.830000,24.780001,24.820000,21.188551,30600,2017-10-20 09:54:16
-2012-12-07,24.809999,24.830000,24.780001,24.820000,21.768789,30600,2017-08-22 22:17:53
-2012-12-10,24.850000,24.879999,24.850000,24.879999,24.879999,1200,2021-03-01 22:16:32
-2012-12-10,24.850000,24.879999,24.850000,24.879999,20.617975,1200,2019-07-02 10:25:49
-2012-12-10,24.850000,24.879999,24.850000,24.879999,20.617990,1200,2019-06-26 14:15:25
-2012-12-10,24.850000,24.879999,24.850000,24.879999,20.617975,1200,2019-05-09 11:16:22
-2012-12-10,24.850000,24.879999,24.850000,24.879999,20.617990,1200,2019-01-25 17:25:16
-2012-12-10,24.850000,24.879999,24.850000,24.879999,20.692080,1200,2019-01-04 11:16:02
-2012-12-10,24.850000,24.879999,24.850000,24.879999,20.781898,1200,2018-12-20 11:23:51
-2012-12-10,24.850000,24.879999,24.850000,24.879999,21.285624,1200,2018-04-30 11:53:31
-2012-12-10,24.850000,24.879999,24.850000,24.879999,20.854847,1200,2018-04-13 15:05:34
-2012-12-10,24.850000,24.879999,24.850000,24.879999,20.921175,1200,2018-02-26 21:44:31
-2012-12-10,24.850000,24.879999,24.850000,24.879999,20.982456,1200,2018-02-07 09:51:24
-2012-12-10,24.850000,24.879999,24.850000,24.879999,21.047461,1200,2018-01-16 07:54:11
-2012-12-10,24.850000,24.879999,24.850000,24.879999,21.107796,1200,2017-12-19 07:11:54
-2012-12-10,24.850000,24.879999,24.850000,24.879999,21.105062,1200,2017-12-18 09:00:12
-2012-12-10,24.850000,24.879999,24.850000,24.879999,21.107796,1200,2017-11-28 13:58:38
-2012-12-10,24.850000,24.879999,24.850000,24.879999,21.173965,1200,2017-10-24 07:44:32
-2012-12-10,24.850000,24.879999,24.850000,24.879999,21.239769,1200,2017-10-20 09:54:16
-2012-12-10,24.850000,24.879999,24.850000,24.879999,21.821407,1200,2017-08-22 22:17:53
-2012-12-11,24.860001,24.870001,24.770000,24.809999,24.809999,50000,2021-03-01 22:16:32
-2012-12-11,24.860001,24.870001,24.770000,24.809999,20.559967,50000,2019-07-02 10:25:49
-2012-12-11,24.860001,24.870001,24.770000,24.809999,20.559980,50000,2019-06-26 14:15:25
-2012-12-11,24.860001,24.870001,24.770000,24.809999,20.559967,50000,2019-05-09 11:16:22
-2012-12-11,24.860001,24.870001,24.770000,24.809999,20.559980,50000,2019-01-25 17:25:16
-2012-12-11,24.860001,24.870001,24.770000,24.809999,20.633873,50000,2019-01-04 11:16:02
-2012-12-11,24.860001,24.870001,24.770000,24.809999,20.723434,50000,2018-12-20 11:23:51
-2012-12-11,24.860001,24.870001,24.770000,24.809999,21.225731,50000,2018-04-30 11:53:31
-2012-12-11,24.860001,24.870001,24.770000,24.809999,20.796164,50000,2018-04-13 15:05:34
-2012-12-11,24.860001,24.870001,24.770000,24.809999,20.862303,50000,2018-02-26 21:44:31
-2012-12-11,24.860001,24.870001,24.770000,24.809999,20.923412,50000,2018-02-07 09:51:24
-2012-12-11,24.860001,24.870001,24.770000,24.809999,20.988234,50000,2018-01-16 07:54:11
-2012-12-11,24.860001,24.870001,24.770000,24.809999,21.048399,50000,2017-12-19 07:11:54
-2012-12-11,24.860001,24.870001,24.770000,24.809999,21.045679,50000,2017-12-18 09:00:12
-2012-12-11,24.860001,24.870001,24.770000,24.809999,21.048399,50000,2017-11-28 13:58:38
-2012-12-11,24.860001,24.870001,24.770000,24.809999,21.114382,50000,2017-10-24 07:44:32
-2012-12-11,24.860001,24.870001,24.770000,24.809999,21.180000,50000,2017-10-20 09:54:16
-2012-12-11,24.860001,24.870001,24.770000,24.809999,21.760008,50000,2017-08-22 22:17:53
-2012-12-12,24.860001,24.860001,24.750000,24.830000,24.830000,36500,2021-03-01 22:16:32
-2012-12-12,24.860001,24.860001,24.750000,24.830000,20.576532,36500,2019-07-02 10:25:49
-2012-12-12,24.860001,24.860001,24.750000,24.830000,20.576542,36500,2019-06-26 14:15:25
-2012-12-12,24.860001,24.860001,24.750000,24.830000,20.576532,36500,2019-05-09 11:16:22
-2012-12-12,24.860001,24.860001,24.750000,24.830000,20.576542,36500,2019-01-25 17:25:16
-2012-12-12,24.860001,24.860001,24.750000,24.830000,20.650507,36500,2019-01-04 11:16:02
-2012-12-12,24.860001,24.860001,24.750000,24.830000,20.740131,36500,2018-12-20 11:23:51
-2012-12-12,24.860001,24.860001,24.750000,24.830000,21.242847,36500,2018-04-30 11:53:31
-2012-12-12,24.860001,24.860001,24.750000,24.830000,20.812946,36500,2018-04-13 15:05:34
-2012-12-12,24.860001,24.860001,24.750000,24.830000,20.879122,36500,2018-02-26 21:44:31
-2012-12-12,24.860001,24.860001,24.750000,24.830000,20.940281,36500,2018-02-07 09:51:24
-2012-12-12,24.860001,24.860001,24.750000,24.830000,21.005156,36500,2018-01-16 07:54:11
-2012-12-12,24.860001,24.860001,24.750000,24.830000,21.065369,36500,2017-12-19 07:11:54
-2012-12-12,24.860001,24.860001,24.750000,24.830000,21.062653,36500,2017-12-18 09:00:12
-2012-12-12,24.860001,24.860001,24.750000,24.830000,21.065369,36500,2017-11-28 13:58:38
-2012-12-12,24.860001,24.860001,24.750000,24.830000,21.131405,36500,2017-10-24 07:44:32
-2012-12-12,24.860001,24.860001,24.750000,24.830000,21.197077,36500,2017-10-20 09:54:16
-2012-12-12,24.860001,24.860001,24.750000,24.830000,21.777555,36500,2017-08-22 22:17:53
-2012-12-13,24.889999,24.889999,24.850000,24.850000,24.850000,12700,2021-03-01 22:16:32
-2012-12-13,24.889999,24.889999,24.850000,24.850000,20.593115,12700,2019-07-02 10:25:49
-2012-12-13,24.889999,24.889999,24.850000,24.850000,20.593130,12700,2019-06-26 14:15:25
-2012-12-13,24.889999,24.889999,24.850000,24.850000,20.593115,12700,2019-05-09 11:16:22
-2012-12-13,24.889999,24.889999,24.850000,24.850000,20.593130,12700,2019-01-25 17:25:16
-2012-12-13,24.889999,24.889999,24.850000,24.850000,20.667141,12700,2019-01-04 11:16:02
-2012-12-13,24.889999,24.889999,24.850000,24.850000,20.756842,12700,2018-12-20 11:23:51
-2012-12-13,24.889999,24.889999,24.850000,24.850000,21.259954,12700,2018-04-30 11:53:31
-2012-12-13,24.889999,24.889999,24.850000,24.850000,20.829704,12700,2018-04-13 15:05:34
-2012-12-13,24.889999,24.889999,24.850000,24.850000,20.895937,12700,2018-02-26 21:44:31
-2012-12-13,24.889999,24.889999,24.850000,24.850000,20.957146,12700,2018-02-07 09:51:24
-2012-12-13,24.889999,24.889999,24.850000,24.850000,21.022072,12700,2018-01-16 07:54:11
-2012-12-13,24.889999,24.889999,24.850000,24.850000,21.082335,12700,2017-12-19 07:11:54
-2012-12-13,24.889999,24.889999,24.850000,24.850000,21.079617,12700,2017-12-18 09:00:12
-2012-12-13,24.889999,24.889999,24.850000,24.850000,21.082335,12700,2017-11-28 13:58:38
-2012-12-13,24.889999,24.889999,24.850000,24.850000,21.148424,12700,2017-10-24 07:44:32
-2012-12-13,24.889999,24.889999,24.850000,24.850000,21.214148,12700,2017-10-20 09:54:16
-2012-12-13,24.889999,24.889999,24.850000,24.850000,21.795095,12700,2017-08-22 22:17:53
-2012-12-14,24.809999,24.809999,24.690001,24.700001,24.700001,17900,2021-03-01 22:16:32
-2012-12-14,24.809999,24.809999,24.690001,24.700001,20.524975,17900,2019-07-02 10:25:49
-2012-12-14,24.809999,24.809999,24.690001,24.700001,20.524986,17900,2019-06-26 14:15:25
-2012-12-14,24.809999,24.809999,24.690001,24.700001,20.524975,17900,2019-05-09 11:16:22
-2012-12-14,24.809999,24.809999,24.690001,24.700001,20.524986,17900,2019-01-25 17:25:16
-2012-12-14,24.809999,24.809999,24.690001,24.700001,20.598759,17900,2019-01-04 11:16:02
-2012-12-14,24.809999,24.809999,24.690001,24.700001,20.688162,17900,2018-12-20 11:23:51
-2012-12-14,24.809999,24.809999,24.690001,24.700001,21.189606,17900,2018-04-30 11:53:31
-2012-12-14,24.809999,24.809999,24.690001,24.700001,20.760790,17900,2018-04-13 15:05:34
-2012-12-14,24.809999,24.809999,24.690001,24.700001,20.826811,17900,2018-02-26 21:44:31
-2012-12-14,24.809999,24.809999,24.690001,24.700001,20.887815,17900,2018-02-07 09:51:24
-2012-12-14,24.809999,24.809999,24.690001,24.700001,20.952526,17900,2018-01-16 07:54:11
-2012-12-14,24.809999,24.809999,24.690001,24.700001,21.012589,17900,2017-12-19 07:11:54
-2012-12-14,24.809999,24.809999,24.690001,24.700001,21.009863,17900,2017-12-18 09:00:12
-2012-12-14,24.809999,24.809999,24.690001,24.700001,21.012589,17900,2017-11-28 13:58:38
-2012-12-14,24.809999,24.809999,24.690001,24.700001,21.078459,17900,2017-10-24 07:44:32
-2012-12-14,24.809999,24.809999,24.690001,24.700001,21.143965,17900,2017-10-20 09:54:16
-2012-12-14,24.809999,24.809999,24.690001,24.700001,21.722984,17900,2017-08-22 22:17:53
-2012-12-17,24.709999,24.719999,24.590000,24.719999,24.719999,18900,2021-03-01 22:16:32
-2012-12-17,24.709999,24.719999,24.590000,24.719999,20.541586,18900,2019-07-02 10:25:49
-2012-12-17,24.709999,24.719999,24.590000,24.719999,20.541601,18900,2019-06-26 14:15:25
-2012-12-17,24.709999,24.719999,24.590000,24.719999,20.541586,18900,2019-05-09 11:16:22
-2012-12-17,24.709999,24.719999,24.590000,24.719999,20.541601,18900,2019-01-25 17:25:16
-2012-12-17,24.709999,24.719999,24.590000,24.719999,20.615438,18900,2019-01-04 11:16:02
-2012-12-17,24.709999,24.719999,24.590000,24.719999,20.704914,18900,2018-12-20 11:23:51
-2012-12-17,24.709999,24.719999,24.590000,24.719999,21.206768,18900,2018-04-30 11:53:31
-2012-12-17,24.709999,24.719999,24.590000,24.719999,20.777590,18900,2018-04-13 15:05:34
-2012-12-17,24.709999,24.719999,24.590000,24.719999,20.843674,18900,2018-02-26 21:44:31
-2012-12-17,24.709999,24.719999,24.590000,24.719999,20.904728,18900,2018-02-07 09:51:24
-2012-12-17,24.709999,24.719999,24.590000,24.719999,20.969492,18900,2018-01-16 07:54:11
-2012-12-17,24.709999,24.719999,24.590000,24.719999,21.029602,18900,2017-12-19 07:11:54
-2012-12-17,24.709999,24.719999,24.590000,24.719999,21.026876,18900,2017-12-18 09:00:12
-2012-12-17,24.709999,24.719999,24.590000,24.719999,21.029602,18900,2017-11-28 13:58:38
-2012-12-17,24.709999,24.719999,24.590000,24.719999,21.095526,18900,2017-10-24 07:44:32
-2012-12-17,24.709999,24.719999,24.590000,24.719999,21.161085,18900,2017-10-20 09:54:16
-2012-12-17,24.709999,24.719999,24.590000,24.719999,21.740572,18900,2017-08-22 22:17:53
-2012-12-18,24.719999,24.850000,24.700001,24.700001,24.700001,218800,2021-03-01 22:16:32
-2012-12-18,24.719999,24.850000,24.700001,24.700001,20.524975,218800,2019-07-02 10:25:49
-2012-12-18,24.719999,24.850000,24.700001,24.700001,20.524986,218800,2019-06-26 14:15:25
-2012-12-18,24.719999,24.850000,24.700001,24.700001,20.524975,218800,2019-05-09 11:16:22
-2012-12-18,24.719999,24.850000,24.700001,24.700001,20.524986,218800,2019-01-25 17:25:16
-2012-12-18,24.719999,24.850000,24.700001,24.700001,20.598759,218800,2019-01-04 11:16:02
-2012-12-18,24.719999,24.850000,24.700001,24.700001,20.688162,218800,2018-12-20 11:23:51
-2012-12-18,24.719999,24.850000,24.700001,24.700001,21.189606,218800,2018-04-30 11:53:31
-2012-12-18,24.719999,24.850000,24.700001,24.700001,20.760790,218800,2018-04-13 15:05:34
-2012-12-18,24.719999,24.850000,24.700001,24.700001,20.826811,218800,2018-02-26 21:44:31
-2012-12-18,24.719999,24.850000,24.700001,24.700001,20.887815,218800,2018-02-07 09:51:24
-2012-12-18,24.719999,24.850000,24.700001,24.700001,20.952526,218800,2018-01-16 07:54:11
-2012-12-18,24.719999,24.850000,24.700001,24.700001,21.012589,218800,2017-12-19 07:11:54
-2012-12-18,24.719999,24.850000,24.700001,24.700001,21.009863,218800,2017-12-18 09:00:12
-2012-12-18,24.719999,24.850000,24.700001,24.700001,21.012589,218800,2017-11-28 13:58:38
-2012-12-18,24.719999,24.850000,24.700001,24.700001,21.078459,218800,2017-10-24 07:44:32
-2012-12-18,24.719999,24.850000,24.700001,24.700001,21.143965,218800,2017-10-20 09:54:16
-2012-12-18,24.719999,24.850000,24.700001,24.700001,21.722984,218800,2017-08-22 22:17:53
-2012-12-19,24.889999,24.889999,24.770000,24.790001,24.790001,6000,2021-03-01 22:16:32
-2012-12-19,24.889999,24.889999,24.770000,24.790001,20.599762,6000,2019-07-02 10:25:49
-2012-12-19,24.889999,24.889999,24.770000,24.790001,20.599773,6000,2019-06-26 14:15:25
-2012-12-19,24.889999,24.889999,24.770000,24.790001,20.599762,6000,2019-05-09 11:16:22
-2012-12-19,24.889999,24.889999,24.770000,24.790001,20.599773,6000,2019-01-25 17:25:16
-2012-12-19,24.889999,24.889999,24.770000,24.790001,20.673813,6000,2019-01-04 11:16:02
-2012-12-19,24.889999,24.889999,24.770000,24.790001,20.763542,6000,2018-12-20 11:23:51
-2012-12-19,24.889999,24.889999,24.770000,24.790001,21.266827,6000,2018-04-30 11:53:31
-2012-12-19,24.889999,24.889999,24.770000,24.790001,20.836435,6000,2018-04-13 15:05:34
-2012-12-19,24.889999,24.889999,24.770000,24.790001,20.902687,6000,2018-02-26 21:44:31
-2012-12-19,24.889999,24.889999,24.770000,24.790001,20.963915,6000,2018-02-07 09:51:24
-2012-12-19,24.889999,24.889999,24.770000,24.790001,21.028862,6000,2018-01-16 07:54:11
-2012-12-19,24.889999,24.889999,24.770000,24.790001,21.089144,6000,2017-12-19 07:11:54
-2012-12-19,24.889999,24.889999,24.770000,24.790001,21.086416,6000,2017-12-18 09:00:12
-2012-12-19,24.889999,24.889999,24.770000,24.790001,21.089144,6000,2017-11-28 13:58:38
-2012-12-19,24.889999,24.889999,24.770000,24.790001,21.155254,6000,2017-10-24 07:44:32
-2012-12-19,24.889999,24.889999,24.770000,24.790001,21.221001,6000,2017-10-20 09:54:16
-2012-12-19,24.889999,24.889999,24.770000,24.790001,21.802135,6000,2017-08-22 22:17:53
-2012-12-20,24.860001,24.860001,24.760000,24.799999,24.799999,32500,2021-03-01 22:16:32
-2012-12-20,24.860001,24.860001,24.760000,24.799999,20.608070,32500,2019-07-02 10:25:49
-2012-12-20,24.860001,24.860001,24.760000,24.799999,20.608084,32500,2019-06-26 14:15:25
-2012-12-20,24.860001,24.860001,24.760000,24.799999,20.608070,32500,2019-05-09 11:16:22
-2012-12-20,24.860001,24.860001,24.760000,24.799999,20.608084,32500,2019-01-25 17:25:16
-2012-12-20,24.860001,24.860001,24.760000,24.799999,20.682148,32500,2019-01-04 11:16:02
-2012-12-20,24.860001,24.860001,24.760000,24.799999,20.771915,32500,2018-12-20 11:23:51
-2012-12-20,24.860001,24.860001,24.760000,24.799999,21.275400,32500,2018-04-30 11:53:31
-2012-12-20,24.860001,24.860001,24.760000,24.799999,20.844831,32500,2018-04-13 15:05:34
-2012-12-20,24.860001,24.860001,24.760000,24.799999,20.911123,32500,2018-02-26 21:44:31
-2012-12-20,24.860001,24.860001,24.760000,24.799999,20.972376,32500,2018-02-07 09:51:24
-2012-12-20,24.860001,24.860001,24.760000,24.799999,21.037350,32500,2018-01-16 07:54:11
-2012-12-20,24.860001,24.860001,24.760000,24.799999,21.097654,32500,2017-12-19 07:11:54
-2012-12-20,24.860001,24.860001,24.760000,24.799999,21.094923,32500,2017-12-18 09:00:12
-2012-12-20,24.860001,24.860001,24.760000,24.799999,21.097654,32500,2017-11-28 13:58:38
-2012-12-20,24.860001,24.860001,24.760000,24.799999,21.163792,32500,2017-10-24 07:44:32
-2012-12-20,24.860001,24.860001,24.760000,24.799999,21.229563,32500,2017-10-20 09:54:16
-2012-12-20,24.860001,24.860001,24.760000,24.799999,21.810926,32500,2017-08-22 22:17:53
-2012-12-21,24.780001,24.840000,24.780001,24.840000,24.840000,2000,2021-03-01 22:16:32
-2012-12-21,24.780001,24.840000,24.780001,24.840000,20.641304,2000,2019-07-02 10:25:49
-2012-12-21,24.780001,24.840000,24.780001,24.840000,20.641317,2000,2019-06-26 14:15:25
-2012-12-21,24.780001,24.840000,24.780001,24.840000,20.641304,2000,2019-05-09 11:16:22
-2012-12-21,24.780001,24.840000,24.780001,24.840000,20.641317,2000,2019-01-25 17:25:16
-2012-12-21,24.780001,24.840000,24.780001,24.840000,20.715508,2000,2019-01-04 11:16:02
-2012-12-21,24.780001,24.840000,24.780001,24.840000,20.805418,2000,2018-12-20 11:23:51
-2012-12-21,24.780001,24.840000,24.780001,24.840000,21.309711,2000,2018-04-30 11:53:31
-2012-12-21,24.780001,24.840000,24.780001,24.840000,20.878450,2000,2018-04-13 15:05:34
-2012-12-21,24.780001,24.840000,24.780001,24.840000,20.944857,2000,2018-02-26 21:44:31
-2012-12-21,24.780001,24.840000,24.780001,24.840000,21.006208,2000,2018-02-07 09:51:24
-2012-12-21,24.780001,24.840000,24.780001,24.840000,21.071287,2000,2018-01-16 07:54:11
-2012-12-21,24.780001,24.840000,24.780001,24.840000,21.131689,2000,2017-12-19 07:11:54
-2012-12-21,24.780001,24.840000,24.780001,24.840000,21.128948,2000,2017-12-18 09:00:12
-2012-12-21,24.780001,24.840000,24.780001,24.840000,21.131689,2000,2017-11-28 13:58:38
-2012-12-21,24.780001,24.840000,24.780001,24.840000,21.197933,2000,2017-10-24 07:44:32
-2012-12-21,24.780001,24.840000,24.780001,24.840000,21.263811,2000,2017-10-20 09:54:16
-2012-12-21,24.780001,24.840000,24.780001,24.840000,21.846106,2000,2017-08-22 22:17:53
-2012-12-24,24.750000,24.850000,24.750000,24.840000,24.840000,10500,2021-03-01 22:16:32
-2012-12-24,24.750000,24.850000,24.750000,24.840000,20.641304,10500,2019-07-02 10:25:49
-2012-12-24,24.750000,24.850000,24.750000,24.840000,20.641317,10500,2019-06-26 14:15:25
-2012-12-24,24.750000,24.850000,24.750000,24.840000,20.641304,10500,2019-05-09 11:16:22
-2012-12-24,24.750000,24.850000,24.750000,24.840000,20.641317,10500,2019-01-25 17:25:16
-2012-12-24,24.750000,24.850000,24.750000,24.840000,20.715508,10500,2019-01-04 11:16:02
-2012-12-24,24.750000,24.850000,24.750000,24.840000,20.805418,10500,2018-12-20 11:23:51
-2012-12-24,24.750000,24.850000,24.750000,24.840000,21.309711,10500,2018-04-30 11:53:31
-2012-12-24,24.750000,24.850000,24.750000,24.840000,20.878450,10500,2018-04-13 15:05:34
-2012-12-24,24.750000,24.850000,24.750000,24.840000,20.944857,10500,2018-02-26 21:44:31
-2012-12-24,24.750000,24.850000,24.750000,24.840000,21.006208,10500,2018-02-07 09:51:24
-2012-12-24,24.750000,24.850000,24.750000,24.840000,21.071287,10500,2018-01-16 07:54:11
-2012-12-24,24.750000,24.850000,24.750000,24.840000,21.131689,10500,2017-12-19 07:11:54
-2012-12-24,24.750000,24.850000,24.750000,24.840000,21.128948,10500,2017-12-18 09:00:12
-2012-12-24,24.750000,24.850000,24.750000,24.840000,21.131689,10500,2017-11-28 13:58:38
-2012-12-24,24.750000,24.850000,24.750000,24.840000,21.197933,10500,2017-10-24 07:44:32
-2012-12-24,24.750000,24.850000,24.750000,24.840000,21.263811,10500,2017-10-20 09:54:16
-2012-12-24,24.750000,24.850000,24.750000,24.840000,21.846106,10500,2017-08-22 22:17:53
-2012-12-26,24.760000,24.760000,24.690001,24.709999,24.709999,18100,2021-03-01 22:16:32
-2012-12-26,24.760000,24.760000,24.690001,24.709999,20.533287,18100,2019-07-02 10:25:49
-2012-12-26,24.760000,24.760000,24.690001,24.709999,20.533300,18100,2019-06-26 14:15:25
-2012-12-26,24.760000,24.760000,24.690001,24.709999,20.533287,18100,2019-05-09 11:16:22
-2012-12-26,24.760000,24.760000,24.690001,24.709999,20.533300,18100,2019-01-25 17:25:16
-2012-12-26,24.760000,24.760000,24.690001,24.709999,20.607092,18100,2019-01-04 11:16:02
-2012-12-26,24.760000,24.760000,24.690001,24.709999,20.696547,18100,2018-12-20 11:23:51
-2012-12-26,24.760000,24.760000,24.690001,24.709999,21.198185,18100,2018-04-30 11:53:31
-2012-12-26,24.760000,24.760000,24.690001,24.709999,20.769188,18100,2018-04-13 15:05:34
-2012-12-26,24.760000,24.760000,24.690001,24.709999,20.835236,18100,2018-02-26 21:44:31
-2012-12-26,24.760000,24.760000,24.690001,24.709999,20.896265,18100,2018-02-07 09:51:24
-2012-12-26,24.760000,24.760000,24.690001,24.709999,20.961002,18100,2018-01-16 07:54:11
-2012-12-26,24.760000,24.760000,24.690001,24.709999,21.021090,18100,2017-12-19 07:11:54
-2012-12-26,24.760000,24.760000,24.690001,24.709999,21.018360,18100,2017-12-18 09:00:12
-2012-12-26,24.760000,24.760000,24.690001,24.709999,21.021090,18100,2017-11-28 13:58:38
-2012-12-26,24.760000,24.760000,24.690001,24.709999,21.086987,18100,2017-10-24 07:44:32
-2012-12-26,24.760000,24.760000,24.690001,24.709999,21.152519,18100,2017-10-20 09:54:16
-2012-12-26,24.760000,24.760000,24.690001,24.709999,21.731771,18100,2017-08-22 22:17:53
-2012-12-27,24.709999,24.809999,24.709999,24.799999,24.799999,6600,2021-03-01 22:16:32
-2012-12-27,24.709999,24.809999,24.709999,24.799999,20.608070,6600,2019-07-02 10:25:49
-2012-12-27,24.709999,24.809999,24.709999,24.799999,20.608084,6600,2019-06-26 14:15:25
-2012-12-27,24.709999,24.809999,24.709999,24.799999,20.608070,6600,2019-05-09 11:16:22
-2012-12-27,24.709999,24.809999,24.709999,24.799999,20.608084,6600,2019-01-25 17:25:16
-2012-12-27,24.709999,24.809999,24.709999,24.799999,20.682148,6600,2019-01-04 11:16:02
-2012-12-27,24.709999,24.809999,24.709999,24.799999,20.771915,6600,2018-12-20 11:23:51
-2012-12-27,24.709999,24.809999,24.709999,24.799999,21.275400,6600,2018-04-30 11:53:31
-2012-12-27,24.709999,24.809999,24.709999,24.799999,20.844831,6600,2018-04-13 15:05:34
-2012-12-27,24.709999,24.809999,24.709999,24.799999,20.911123,6600,2018-02-26 21:44:31
-2012-12-27,24.709999,24.809999,24.709999,24.799999,20.972376,6600,2018-02-07 09:51:24
-2012-12-27,24.709999,24.809999,24.709999,24.799999,21.037350,6600,2018-01-16 07:54:11
-2012-12-27,24.709999,24.809999,24.709999,24.799999,21.097654,6600,2017-12-19 07:11:54
-2012-12-27,24.709999,24.809999,24.709999,24.799999,21.094923,6600,2017-12-18 09:00:12
-2012-12-27,24.709999,24.809999,24.709999,24.799999,21.097654,6600,2017-11-28 13:58:38
-2012-12-27,24.709999,24.809999,24.709999,24.799999,21.163792,6600,2017-10-24 07:44:32
-2012-12-27,24.709999,24.809999,24.709999,24.799999,21.229563,6600,2017-10-20 09:54:16
-2012-12-27,24.709999,24.809999,24.709999,24.799999,21.810926,6600,2017-08-22 22:17:53
-2012-12-28,24.750000,24.750000,24.740000,24.740000,24.740000,2100,2021-03-01 22:16:32
-2012-12-28,24.750000,24.750000,24.740000,24.740000,20.558207,2100,2019-07-02 10:25:49
-2012-12-28,24.750000,24.750000,24.740000,24.740000,20.558220,2100,2019-06-26 14:15:25
-2012-12-28,24.750000,24.750000,24.740000,24.740000,20.558207,2100,2019-05-09 11:16:22
-2012-12-28,24.750000,24.750000,24.740000,24.740000,20.558220,2100,2019-01-25 17:25:16
-2012-12-28,24.750000,24.750000,24.740000,24.740000,20.632114,2100,2019-01-04 11:16:02
-2012-12-28,24.750000,24.750000,24.740000,24.740000,20.721659,2100,2018-12-20 11:23:51
-2012-12-28,24.750000,24.750000,24.740000,24.740000,21.223923,2100,2018-04-30 11:53:31
-2012-12-28,24.750000,24.750000,24.740000,24.740000,20.794401,2100,2018-04-13 15:05:34
-2012-12-28,24.750000,24.750000,24.740000,24.740000,20.860533,2100,2018-02-26 21:44:31
-2012-12-28,24.750000,24.750000,24.740000,24.740000,20.921637,2100,2018-02-07 09:51:24
-2012-12-28,24.750000,24.750000,24.740000,24.740000,20.986452,2100,2018-01-16 07:54:11
-2012-12-28,24.750000,24.750000,24.740000,24.740000,21.046612,2100,2017-12-19 07:11:54
-2012-12-28,24.750000,24.750000,24.740000,24.740000,21.043880,2100,2017-12-18 09:00:12
-2012-12-28,24.750000,24.750000,24.740000,24.740000,21.046612,2100,2017-11-28 13:58:38
-2012-12-28,24.750000,24.750000,24.740000,24.740000,21.112589,2100,2017-10-24 07:44:32
-2012-12-28,24.750000,24.750000,24.740000,24.740000,21.178202,2100,2017-10-20 09:54:16
-2012-12-28,24.750000,24.750000,24.740000,24.740000,21.758156,2100,2017-08-22 22:17:53
-2012-12-31,25.500000,25.500000,24.600000,24.790001,24.790001,25800,2021-03-01 22:16:32
-2012-12-31,25.500000,25.500000,24.600000,24.790001,20.599762,25800,2019-07-02 10:25:49
-2012-12-31,25.500000,25.500000,24.600000,24.790001,20.599773,25800,2019-06-26 14:15:25
-2012-12-31,25.500000,25.500000,24.600000,24.790001,20.599762,25800,2019-05-09 11:16:22
-2012-12-31,25.500000,25.500000,24.600000,24.790001,20.599773,25800,2019-01-25 17:25:16
-2012-12-31,25.500000,25.500000,24.600000,24.790001,20.673813,25800,2019-01-04 11:16:02
-2012-12-31,25.500000,25.500000,24.600000,24.790001,20.763542,25800,2018-12-20 11:23:51
-2012-12-31,25.500000,25.500000,24.600000,24.790001,21.266827,25800,2018-04-30 11:53:31
-2012-12-31,25.500000,25.500000,24.600000,24.790001,20.836435,25800,2018-04-13 15:05:34
-2012-12-31,25.500000,25.500000,24.600000,24.790001,20.902687,25800,2018-02-26 21:44:31
-2012-12-31,25.500000,25.500000,24.600000,24.790001,20.963915,25800,2018-02-07 09:51:24
-2012-12-31,25.500000,25.500000,24.600000,24.790001,21.028862,25800,2018-01-16 07:54:11
-2012-12-31,25.500000,25.500000,24.600000,24.790001,21.089144,25800,2017-12-19 07:11:54
-2012-12-31,25.500000,25.500000,24.600000,24.790001,21.086416,25800,2017-12-18 09:00:12
-2012-12-31,25.500000,25.500000,24.600000,24.790001,21.089144,25800,2017-11-28 13:58:38
-2012-12-31,25.500000,25.500000,24.600000,24.790001,21.155254,25800,2017-10-24 07:44:32
-2012-12-31,25.500000,25.500000,24.600000,24.790001,21.221001,25800,2017-10-20 09:54:16
-2012-12-31,25.500000,25.500000,24.600000,24.790001,21.802135,25800,2017-08-22 22:17:53
-2013-01-02,24.879999,24.950001,24.799999,24.870001,24.870001,20800,2021-03-01 22:16:32
-2013-01-02,24.879999,24.950001,24.799999,24.870001,20.666237,20800,2019-07-02 10:25:49
-2013-01-02,24.879999,24.950001,24.799999,24.870001,20.666252,20800,2019-06-26 14:15:25
-2013-01-02,24.879999,24.950001,24.799999,24.870001,20.666237,20800,2019-05-09 11:16:22
-2013-01-02,24.879999,24.950001,24.799999,24.870001,20.666252,20800,2019-01-25 17:25:16
-2013-01-02,24.879999,24.950001,24.799999,24.870001,20.740524,20800,2019-01-04 11:16:02
-2013-01-02,24.879999,24.950001,24.799999,24.870001,20.830545,20800,2018-12-20 11:23:51
-2013-01-02,24.879999,24.950001,24.799999,24.870001,21.335457,20800,2018-04-30 11:53:31
-2013-01-02,24.879999,24.950001,24.799999,24.870001,20.903673,20800,2018-04-13 15:05:34
-2013-01-02,24.879999,24.950001,24.799999,24.870001,20.970152,20800,2018-02-26 21:44:31
-2013-01-02,24.879999,24.950001,24.799999,24.870001,21.031578,20800,2018-02-07 09:51:24
-2013-01-02,24.879999,24.950001,24.799999,24.870001,21.096735,20800,2018-01-16 07:54:11
-2013-01-02,24.879999,24.950001,24.799999,24.870001,21.157211,20800,2017-12-19 07:11:54
-2013-01-02,24.879999,24.950001,24.799999,24.870001,21.154463,20800,2017-12-18 09:00:12
-2013-01-02,24.879999,24.950001,24.799999,24.870001,21.157211,20800,2017-11-28 13:58:38
-2013-01-02,24.879999,24.950001,24.799999,24.870001,21.223536,20800,2017-10-24 07:44:32
-2013-01-02,24.879999,24.950001,24.799999,24.870001,21.289494,20800,2017-10-20 09:54:16
-2013-01-02,24.879999,24.950001,24.799999,24.870001,21.872488,20800,2017-08-22 22:17:53
-2013-01-03,25.030001,25.030001,24.870001,24.900000,24.900000,1900,2021-03-01 22:16:32
-2013-01-03,25.030001,25.030001,24.870001,24.900000,20.691168,1900,2019-07-02 10:25:49
-2013-01-03,25.030001,25.030001,24.870001,24.900000,20.691185,1900,2019-06-26 14:15:25
-2013-01-03,25.030001,25.030001,24.870001,24.900000,20.691168,1900,2019-05-09 11:16:22
-2013-01-03,25.030001,25.030001,24.870001,24.900000,20.691185,1900,2019-01-25 17:25:16
-2013-01-03,25.030001,25.030001,24.870001,24.900000,20.765543,1900,2019-01-04 11:16:02
-2013-01-03,25.030001,25.030001,24.870001,24.900000,20.855675,1900,2018-12-20 11:23:51
-2013-01-03,25.030001,25.030001,24.870001,24.900000,21.361189,1900,2018-04-30 11:53:31
-2013-01-03,25.030001,25.030001,24.870001,24.900000,20.928888,1900,2018-04-13 15:05:34
-2013-01-03,25.030001,25.030001,24.870001,24.900000,20.995441,1900,2018-02-26 21:44:31
-2013-01-03,25.030001,25.030001,24.870001,24.900000,21.056940,1900,2018-02-07 09:51:24
-2013-01-03,25.030001,25.030001,24.870001,24.900000,21.122175,1900,2018-01-16 07:54:11
-2013-01-03,25.030001,25.030001,24.870001,24.900000,21.182724,1900,2017-12-19 07:11:54
-2013-01-03,25.030001,25.030001,24.870001,24.900000,21.179987,1900,2017-12-18 09:00:12
-2013-01-03,25.030001,25.030001,24.870001,24.900000,21.182724,1900,2017-11-28 13:58:38
-2013-01-03,25.030001,25.030001,24.870001,24.900000,21.249128,1900,2017-10-24 07:44:32
-2013-01-03,25.030001,25.030001,24.870001,24.900000,21.315165,1900,2017-10-20 09:54:16
-2013-01-03,25.030001,25.030001,24.870001,24.900000,21.898880,1900,2017-08-22 22:17:53
-2013-01-04,24.959999,24.969999,24.870001,24.900000,24.900000,15900,2021-03-01 22:16:32
-2013-01-04,24.959999,24.969999,24.870001,24.900000,20.691168,15900,2019-07-02 10:25:49
-2013-01-04,24.959999,24.969999,24.870001,24.900000,20.691185,15900,2019-06-26 14:15:25
-2013-01-04,24.959999,24.969999,24.870001,24.900000,20.691168,15900,2019-05-09 11:16:22
-2013-01-04,24.959999,24.969999,24.870001,24.900000,20.691185,15900,2019-01-25 17:25:16
-2013-01-04,24.959999,24.969999,24.870001,24.900000,20.765543,15900,2019-01-04 11:16:02
-2013-01-04,24.959999,24.969999,24.870001,24.900000,20.855675,15900,2018-12-20 11:23:51
-2013-01-04,24.959999,24.969999,24.870001,24.900000,21.361189,15900,2018-04-30 11:53:31
-2013-01-04,24.959999,24.969999,24.870001,24.900000,20.928888,15900,2018-04-13 15:05:34
-2013-01-04,24.959999,24.969999,24.870001,24.900000,20.995441,15900,2018-02-26 21:44:31
-2013-01-04,24.959999,24.969999,24.870001,24.900000,21.056940,15900,2018-02-07 09:51:24
-2013-01-04,24.959999,24.969999,24.870001,24.900000,21.122175,15900,2018-01-16 07:54:11
-2013-01-04,24.959999,24.969999,24.870001,24.900000,21.182724,15900,2017-12-19 07:11:54
-2013-01-04,24.959999,24.969999,24.870001,24.900000,21.179987,15900,2017-12-18 09:00:12
-2013-01-04,24.959999,24.969999,24.870001,24.900000,21.182724,15900,2017-11-28 13:58:38
-2013-01-04,24.959999,24.969999,24.870001,24.900000,21.249128,15900,2017-10-24 07:44:32
-2013-01-04,24.959999,24.969999,24.870001,24.900000,21.315165,15900,2017-10-20 09:54:16
-2013-01-04,24.959999,24.969999,24.870001,24.900000,21.898880,15900,2017-08-22 22:17:53
-2013-01-07,24.920000,24.920000,24.870001,24.900000,24.900000,439300,2021-03-01 22:16:32
-2013-01-07,24.920000,24.920000,24.870001,24.900000,20.691168,439300,2019-07-02 10:25:49
-2013-01-07,24.920000,24.920000,24.870001,24.900000,20.691185,439300,2019-06-26 14:15:25
-2013-01-07,24.920000,24.920000,24.870001,24.900000,20.691168,439300,2019-05-09 11:16:22
-2013-01-07,24.920000,24.920000,24.870001,24.900000,20.691185,439300,2019-01-25 17:25:16
-2013-01-07,24.920000,24.920000,24.870001,24.900000,20.765543,439300,2019-01-04 11:16:02
-2013-01-07,24.920000,24.920000,24.870001,24.900000,20.855675,439300,2018-12-20 11:23:51
-2013-01-07,24.920000,24.920000,24.870001,24.900000,21.361189,439300,2018-04-30 11:53:31
-2013-01-07,24.920000,24.920000,24.870001,24.900000,20.928888,439300,2018-04-13 15:05:34
-2013-01-07,24.920000,24.920000,24.870001,24.900000,20.995441,439300,2018-02-26 21:44:31
-2013-01-07,24.920000,24.920000,24.870001,24.900000,21.056940,439300,2018-02-07 09:51:24
-2013-01-07,24.920000,24.920000,24.870001,24.900000,21.122175,439300,2018-01-16 07:54:11
-2013-01-07,24.920000,24.920000,24.870001,24.900000,21.182724,439300,2017-12-19 07:11:54
-2013-01-07,24.920000,24.920000,24.870001,24.900000,21.179987,439300,2017-12-18 09:00:12
-2013-01-07,24.920000,24.920000,24.870001,24.900000,21.182724,439300,2017-11-28 13:58:38
-2013-01-07,24.920000,24.920000,24.870001,24.900000,21.249128,439300,2017-10-24 07:44:32
-2013-01-07,24.920000,24.920000,24.870001,24.900000,21.315165,439300,2017-10-20 09:54:16
-2013-01-07,24.920000,24.920000,24.870001,24.900000,21.898880,439300,2017-08-22 22:17:53
-2013-01-08,24.940001,24.950001,24.830000,24.930000,24.930000,28100,2021-03-01 22:16:32
-2013-01-08,24.940001,24.950001,24.830000,24.930000,20.716103,28100,2019-07-02 10:25:49
-2013-01-08,24.940001,24.950001,24.830000,24.930000,20.716118,28100,2019-06-26 14:15:25
-2013-01-08,24.940001,24.950001,24.830000,24.930000,20.716103,28100,2019-05-09 11:16:22
-2013-01-08,24.940001,24.950001,24.830000,24.930000,20.716118,28100,2019-01-25 17:25:16
-2013-01-08,24.940001,24.950001,24.830000,24.930000,20.790571,28100,2019-01-04 11:16:02
-2013-01-08,24.940001,24.950001,24.830000,24.930000,20.880804,28100,2018-12-20 11:23:51
-2013-01-08,24.940001,24.950001,24.830000,24.930000,21.386917,28100,2018-04-30 11:53:31
-2013-01-08,24.940001,24.950001,24.830000,24.930000,20.954105,28100,2018-04-13 15:05:34
-2013-01-08,24.940001,24.950001,24.830000,24.930000,21.020737,28100,2018-02-26 21:44:31
-2013-01-08,24.940001,24.950001,24.830000,24.930000,21.082310,28100,2018-02-07 09:51:24
-2013-01-08,24.940001,24.950001,24.830000,24.930000,21.147623,28100,2018-01-16 07:54:11
-2013-01-08,24.940001,24.950001,24.830000,24.930000,21.208244,28100,2017-12-19 07:11:54
-2013-01-08,24.940001,24.950001,24.830000,24.930000,21.205503,28100,2017-12-18 09:00:12
-2013-01-08,24.940001,24.950001,24.830000,24.930000,21.208244,28100,2017-11-28 13:58:38
-2013-01-08,24.940001,24.950001,24.830000,24.930000,21.274729,28100,2017-10-24 07:44:32
-2013-01-08,24.940001,24.950001,24.830000,24.930000,21.340845,28100,2017-10-20 09:54:16
-2013-01-08,24.940001,24.950001,24.830000,24.930000,21.925266,28100,2017-08-22 22:17:53
-2013-01-09,24.950001,24.950001,24.889999,24.900000,24.900000,7600,2021-03-01 22:16:32
-2013-01-09,24.950001,24.950001,24.889999,24.900000,20.691168,7600,2019-07-02 10:25:49
-2013-01-09,24.950001,24.950001,24.889999,24.900000,20.691185,7600,2019-06-26 14:15:25
-2013-01-09,24.950001,24.950001,24.889999,24.900000,20.691168,7600,2019-05-09 11:16:22
-2013-01-09,24.950001,24.950001,24.889999,24.900000,20.691185,7600,2019-01-25 17:25:16
-2013-01-09,24.950001,24.950001,24.889999,24.900000,20.765543,7600,2019-01-04 11:16:02
-2013-01-09,24.950001,24.950001,24.889999,24.900000,20.855675,7600,2018-12-20 11:23:51
-2013-01-09,24.950001,24.950001,24.889999,24.900000,21.361189,7600,2018-04-30 11:53:31
-2013-01-09,24.950001,24.950001,24.889999,24.900000,20.928888,7600,2018-04-13 15:05:34
-2013-01-09,24.950001,24.950001,24.889999,24.900000,20.995441,7600,2018-02-26 21:44:31
-2013-01-09,24.950001,24.950001,24.889999,24.900000,21.056940,7600,2018-02-07 09:51:24
-2013-01-09,24.950001,24.950001,24.889999,24.900000,21.122175,7600,2018-01-16 07:54:11
-2013-01-09,24.950001,24.950001,24.889999,24.900000,21.182724,7600,2017-12-19 07:11:54
-2013-01-09,24.950001,24.950001,24.889999,24.900000,21.179987,7600,2017-12-18 09:00:12
-2013-01-09,24.950001,24.950001,24.889999,24.900000,21.182724,7600,2017-11-28 13:58:38
-2013-01-09,24.950001,24.950001,24.889999,24.900000,21.249128,7600,2017-10-24 07:44:32
-2013-01-09,24.950001,24.950001,24.889999,24.900000,21.315165,7600,2017-10-20 09:54:16
-2013-01-09,24.950001,24.950001,24.889999,24.900000,21.898880,7600,2017-08-22 22:17:53
-2013-01-10,24.980000,24.980000,24.930000,24.969999,24.969999,19400,2021-03-01 22:16:32
-2013-01-10,24.980000,24.980000,24.930000,24.969999,20.749329,19400,2019-07-02 10:25:49
-2013-01-10,24.980000,24.980000,24.930000,24.969999,20.749338,19400,2019-06-26 14:15:25
-2013-01-10,24.980000,24.980000,24.930000,24.969999,20.749329,19400,2019-05-09 11:16:22
-2013-01-10,24.980000,24.980000,24.930000,24.969999,20.749338,19400,2019-01-25 17:25:16
-2013-01-10,24.980000,24.980000,24.930000,24.969999,20.823917,19400,2019-01-04 11:16:02
-2013-01-10,24.980000,24.980000,24.930000,24.969999,20.914301,19400,2018-12-20 11:23:51
-2013-01-10,24.980000,24.980000,24.930000,24.969999,21.421236,19400,2018-04-30 11:53:31
-2013-01-10,24.980000,24.980000,24.930000,24.969999,20.987717,19400,2018-04-13 15:05:34
-2013-01-10,24.980000,24.980000,24.930000,24.969999,21.054461,19400,2018-02-26 21:44:31
-2013-01-10,24.980000,24.980000,24.930000,24.969999,21.116133,19400,2018-02-07 09:51:24
-2013-01-10,24.980000,24.980000,24.930000,24.969999,21.181551,19400,2018-01-16 07:54:11
-2013-01-10,24.980000,24.980000,24.930000,24.969999,21.242270,19400,2017-12-19 07:11:54
-2013-01-10,24.980000,24.980000,24.930000,24.969999,21.239532,19400,2017-12-18 09:00:12
-2013-01-10,24.980000,24.980000,24.930000,24.969999,21.242270,19400,2017-11-28 13:58:38
-2013-01-10,24.980000,24.980000,24.930000,24.969999,21.308861,19400,2017-10-24 07:44:32
-2013-01-10,24.980000,24.980000,24.930000,24.969999,21.375084,19400,2017-10-20 09:54:16
-2013-01-10,24.980000,24.980000,24.930000,24.969999,21.960443,19400,2017-08-22 22:17:53
-2013-01-11,25.040001,25.129999,24.980000,25.100000,25.100000,62400,2021-03-01 22:16:32
-2013-01-11,25.040001,25.129999,24.980000,25.100000,20.857365,62400,2019-07-02 10:25:49
-2013-01-11,25.040001,25.129999,24.980000,25.100000,20.857378,62400,2019-06-26 14:15:25
-2013-01-11,25.040001,25.129999,24.980000,25.100000,20.857365,62400,2019-05-09 11:16:22
-2013-01-11,25.040001,25.129999,24.980000,25.100000,20.857378,62400,2019-01-25 17:25:16
-2013-01-11,25.040001,25.129999,24.980000,25.100000,20.932335,62400,2019-01-04 11:16:02
-2013-01-11,25.040001,25.129999,24.980000,25.100000,21.023191,62400,2018-12-20 11:23:51
-2013-01-11,25.040001,25.129999,24.980000,25.100000,21.532757,62400,2018-04-30 11:53:31
-2013-01-11,25.040001,25.129999,24.980000,25.100000,21.096989,62400,2018-04-13 15:05:34
-2013-01-11,25.040001,25.129999,24.980000,25.100000,21.164080,62400,2018-02-26 21:44:31
-2013-01-11,25.040001,25.129999,24.980000,25.100000,21.226072,62400,2018-02-07 09:51:24
-2013-01-11,25.040001,25.129999,24.980000,25.100000,21.291832,62400,2018-01-16 07:54:11
-2013-01-11,25.040001,25.129999,24.980000,25.100000,21.352867,62400,2017-12-19 07:11:54
-2013-01-11,25.040001,25.129999,24.980000,25.100000,21.350101,62400,2017-12-18 09:00:12
-2013-01-11,25.040001,25.129999,24.980000,25.100000,21.352867,62400,2017-11-28 13:58:38
-2013-01-11,25.040001,25.129999,24.980000,25.100000,21.419804,62400,2017-10-24 07:44:32
-2013-01-11,25.040001,25.129999,24.980000,25.100000,21.486372,62400,2017-10-20 09:54:16
-2013-01-11,25.040001,25.129999,24.980000,25.100000,22.074766,62400,2017-08-22 22:17:53
-2013-01-14,25.090000,25.139999,25.090000,25.139999,25.139999,9100,2021-03-01 22:16:32
-2013-01-14,25.090000,25.139999,25.090000,25.139999,20.890596,9100,2019-07-02 10:25:49
-2013-01-14,25.090000,25.139999,25.090000,25.139999,20.890612,9100,2019-06-26 14:15:25
-2013-01-14,25.090000,25.139999,25.090000,25.139999,20.890596,9100,2019-05-09 11:16:22
-2013-01-14,25.090000,25.139999,25.090000,25.139999,20.890612,9100,2019-01-25 17:25:16
-2013-01-14,25.090000,25.139999,25.090000,25.139999,20.965696,9100,2019-01-04 11:16:02
-2013-01-14,25.090000,25.139999,25.090000,25.139999,21.056698,9100,2018-12-20 11:23:51
-2013-01-14,25.090000,25.139999,25.090000,25.139999,21.567080,9100,2018-04-30 11:53:31
-2013-01-14,25.090000,25.139999,25.090000,25.139999,21.130606,9100,2018-04-13 15:05:34
-2013-01-14,25.090000,25.139999,25.090000,25.139999,21.197803,9100,2018-02-26 21:44:31
-2013-01-14,25.090000,25.139999,25.090000,25.139999,21.259895,9100,2018-02-07 09:51:24
-2013-01-14,25.090000,25.139999,25.090000,25.139999,21.325760,9100,2018-01-16 07:54:11
-2013-01-14,25.090000,25.139999,25.090000,25.139999,21.386892,9100,2017-12-19 07:11:54
-2013-01-14,25.090000,25.139999,25.090000,25.139999,21.384123,9100,2017-12-18 09:00:12
-2013-01-14,25.090000,25.139999,25.090000,25.139999,21.386892,9100,2017-11-28 13:58:38
-2013-01-14,25.090000,25.139999,25.090000,25.139999,21.453936,9100,2017-10-24 07:44:32
-2013-01-14,25.090000,25.139999,25.090000,25.139999,21.520609,9100,2017-10-20 09:54:16
-2013-01-14,25.090000,25.139999,25.090000,25.139999,22.109947,9100,2017-08-22 22:17:53
-2013-01-15,25.059999,25.120001,25.059999,25.100000,25.100000,27000,2021-03-01 22:16:32
-2013-01-15,25.059999,25.120001,25.059999,25.100000,20.914766,27000,2019-07-02 10:25:49
-2013-01-15,25.059999,25.120001,25.059999,25.100000,20.914780,27000,2019-06-26 14:15:25
-2013-01-15,25.059999,25.120001,25.059999,25.100000,20.914766,27000,2019-05-09 11:16:22
-2013-01-15,25.059999,25.120001,25.059999,25.100000,20.914780,27000,2019-01-25 17:25:16
-2013-01-15,25.059999,25.120001,25.059999,25.100000,20.989944,27000,2019-01-04 11:16:02
-2013-01-15,25.059999,25.120001,25.059999,25.100000,21.081051,27000,2018-12-20 11:23:51
-2013-01-15,25.059999,25.120001,25.059999,25.100000,21.592018,27000,2018-04-30 11:53:31
-2013-01-15,25.059999,25.120001,25.059999,25.100000,21.155052,27000,2018-04-13 15:05:34
-2013-01-15,25.059999,25.120001,25.059999,25.100000,21.222321,27000,2018-02-26 21:44:31
-2013-01-15,25.059999,25.120001,25.059999,25.100000,21.284485,27000,2018-02-07 09:51:24
-2013-01-15,25.059999,25.120001,25.059999,25.100000,21.350426,27000,2018-01-16 07:54:11
-2013-01-15,25.059999,25.120001,25.059999,25.100000,21.411629,27000,2017-12-19 07:11:54
-2013-01-15,25.059999,25.120001,25.059999,25.100000,21.408875,27000,2017-12-18 09:00:12
-2013-01-15,25.059999,25.120001,25.059999,25.100000,21.411629,27000,2017-11-28 13:58:38
-2013-01-15,25.059999,25.120001,25.059999,25.100000,21.478750,27000,2017-10-24 07:44:32
-2013-01-15,25.059999,25.120001,25.059999,25.100000,21.545502,27000,2017-10-20 09:54:16
-2013-01-15,25.059999,25.120001,25.059999,25.100000,22.135527,27000,2017-08-22 22:17:53
-2013-01-16,25.260000,25.260000,25.010000,25.010000,25.010000,14400,2021-03-01 22:16:32
-2013-01-16,25.260000,25.260000,25.010000,25.010000,20.839771,14400,2019-07-02 10:25:49
-2013-01-16,25.260000,25.260000,25.010000,25.010000,20.839781,14400,2019-06-26 14:15:25
-2013-01-16,25.260000,25.260000,25.010000,25.010000,20.839771,14400,2019-05-09 11:16:22
-2013-01-16,25.260000,25.260000,25.010000,25.010000,20.839781,14400,2019-01-25 17:25:16
-2013-01-16,25.260000,25.260000,25.010000,25.010000,20.914690,14400,2019-01-04 11:16:02
-2013-01-16,25.260000,25.260000,25.010000,25.010000,21.005463,14400,2018-12-20 11:23:51
-2013-01-16,25.260000,25.260000,25.010000,25.010000,21.514603,14400,2018-04-30 11:53:31
-2013-01-16,25.260000,25.260000,25.010000,25.010000,21.079203,14400,2018-04-13 15:05:34
-2013-01-16,25.260000,25.260000,25.010000,25.010000,21.146229,14400,2018-02-26 21:44:31
-2013-01-16,25.260000,25.260000,25.010000,25.010000,21.208170,14400,2018-02-07 09:51:24
-2013-01-16,25.260000,25.260000,25.010000,25.010000,21.273874,14400,2018-01-16 07:54:11
-2013-01-16,25.260000,25.260000,25.010000,25.010000,21.334858,14400,2017-12-19 07:11:54
-2013-01-16,25.260000,25.260000,25.010000,25.010000,21.332098,14400,2017-12-18 09:00:12
-2013-01-16,25.260000,25.260000,25.010000,25.010000,21.334858,14400,2017-11-28 13:58:38
-2013-01-16,25.260000,25.260000,25.010000,25.010000,21.401739,14400,2017-10-24 07:44:32
-2013-01-16,25.260000,25.260000,25.010000,25.010000,21.468250,14400,2017-10-20 09:54:16
-2013-01-16,25.260000,25.260000,25.010000,25.010000,22.056158,14400,2017-08-22 22:17:53
-2013-01-17,25.129999,25.129999,25.059999,25.080000,25.080000,20500,2021-03-01 22:16:32
-2013-01-17,25.129999,25.129999,25.059999,25.080000,20.898104,20500,2019-07-02 10:25:49
-2013-01-17,25.129999,25.129999,25.059999,25.080000,20.898117,20500,2019-06-26 14:15:25
-2013-01-17,25.129999,25.129999,25.059999,25.080000,20.898104,20500,2019-05-09 11:16:22
-2013-01-17,25.129999,25.129999,25.059999,25.080000,20.898117,20500,2019-01-25 17:25:16
-2013-01-17,25.129999,25.129999,25.059999,25.080000,20.973217,20500,2019-01-04 11:16:02
-2013-01-17,25.129999,25.129999,25.059999,25.080000,21.064249,20500,2018-12-20 11:23:51
-2013-01-17,25.129999,25.129999,25.059999,25.080000,21.574821,20500,2018-04-30 11:53:31
-2013-01-17,25.129999,25.129999,25.059999,25.080000,21.138191,20500,2018-04-13 15:05:34
-2013-01-17,25.129999,25.129999,25.059999,25.080000,21.205414,20500,2018-02-26 21:44:31
-2013-01-17,25.129999,25.129999,25.059999,25.080000,21.267529,20500,2018-02-07 09:51:24
-2013-01-17,25.129999,25.129999,25.059999,25.080000,21.333416,20500,2018-01-16 07:54:11
-2013-01-17,25.129999,25.129999,25.059999,25.080000,21.394569,20500,2017-12-19 07:11:54
-2013-01-17,25.129999,25.129999,25.059999,25.080000,21.391804,20500,2017-12-18 09:00:12
-2013-01-17,25.129999,25.129999,25.059999,25.080000,21.394569,20500,2017-11-28 13:58:38
-2013-01-17,25.129999,25.129999,25.059999,25.080000,21.461637,20500,2017-10-24 07:44:32
-2013-01-17,25.129999,25.129999,25.059999,25.080000,21.528336,20500,2017-10-20 09:54:16
-2013-01-17,25.129999,25.129999,25.059999,25.080000,22.117884,20500,2017-08-22 22:17:53
-2013-01-18,25.090000,25.090000,25.059999,25.090000,25.090000,8100,2021-03-01 22:16:32
-2013-01-18,25.090000,25.090000,25.059999,25.090000,20.906437,8100,2019-07-02 10:25:49
-2013-01-18,25.090000,25.090000,25.059999,25.090000,20.906452,8100,2019-06-26 14:15:25
-2013-01-18,25.090000,25.090000,25.059999,25.090000,20.906437,8100,2019-05-09 11:16:22
-2013-01-18,25.090000,25.090000,25.059999,25.090000,20.906452,8100,2019-01-25 17:25:16
-2013-01-18,25.090000,25.090000,25.059999,25.090000,20.981581,8100,2019-01-04 11:16:02
-2013-01-18,25.090000,25.090000,25.059999,25.090000,21.072649,8100,2018-12-20 11:23:51
-2013-01-18,25.090000,25.090000,25.059999,25.090000,21.583420,8100,2018-04-30 11:53:31
-2013-01-18,25.090000,25.090000,25.059999,25.090000,21.146627,8100,2018-04-13 15:05:34
-2013-01-18,25.090000,25.090000,25.059999,25.090000,21.213875,8100,2018-02-26 21:44:31
-2013-01-18,25.090000,25.090000,25.059999,25.090000,21.276014,8100,2018-02-07 09:51:24
-2013-01-18,25.090000,25.090000,25.059999,25.090000,21.341928,8100,2018-01-16 07:54:11
-2013-01-18,25.090000,25.090000,25.059999,25.090000,21.403107,8100,2017-12-19 07:11:54
-2013-01-18,25.090000,25.090000,25.059999,25.090000,21.400335,8100,2017-12-18 09:00:12
-2013-01-18,25.090000,25.090000,25.059999,25.090000,21.403107,8100,2017-11-28 13:58:38
-2013-01-18,25.090000,25.090000,25.059999,25.090000,21.470201,8100,2017-10-24 07:44:32
-2013-01-18,25.090000,25.090000,25.059999,25.090000,21.536926,8100,2017-10-20 09:54:16
-2013-01-18,25.090000,25.090000,25.059999,25.090000,22.126703,8100,2017-08-22 22:17:53
-2013-01-22,25.070000,25.080000,25.049999,25.070000,25.070000,19300,2021-03-01 22:16:32
-2013-01-22,25.070000,25.080000,25.049999,25.070000,20.889769,19300,2019-07-02 10:25:49
-2013-01-22,25.070000,25.080000,25.049999,25.070000,20.889780,19300,2019-06-26 14:15:25
-2013-01-22,25.070000,25.080000,25.049999,25.070000,20.889769,19300,2019-05-09 11:16:22
-2013-01-22,25.070000,25.080000,25.049999,25.070000,20.889780,19300,2019-01-25 17:25:16
-2013-01-22,25.070000,25.080000,25.049999,25.070000,20.964859,19300,2019-01-04 11:16:02
-2013-01-22,25.070000,25.080000,25.049999,25.070000,21.055855,19300,2018-12-20 11:23:51
-2013-01-22,25.070000,25.080000,25.049999,25.070000,21.566221,19300,2018-04-30 11:53:31
-2013-01-22,25.070000,25.080000,25.049999,25.070000,21.129765,19300,2018-04-13 15:05:34
-2013-01-22,25.070000,25.080000,25.049999,25.070000,21.196962,19300,2018-02-26 21:44:31
-2013-01-22,25.070000,25.080000,25.049999,25.070000,21.259052,19300,2018-02-07 09:51:24
-2013-01-22,25.070000,25.080000,25.049999,25.070000,21.324913,19300,2018-01-16 07:54:11
-2013-01-22,25.070000,25.080000,25.049999,25.070000,21.386044,19300,2017-12-19 07:11:54
-2013-01-22,25.070000,25.080000,25.049999,25.070000,21.383282,19300,2017-12-18 09:00:12
-2013-01-22,25.070000,25.080000,25.049999,25.070000,21.386044,19300,2017-11-28 13:58:38
-2013-01-22,25.070000,25.080000,25.049999,25.070000,21.453085,19300,2017-10-24 07:44:32
-2013-01-22,25.070000,25.080000,25.049999,25.070000,21.519756,19300,2017-10-20 09:54:16
-2013-01-22,25.070000,25.080000,25.049999,25.070000,22.109072,19300,2017-08-22 22:17:53
-2013-01-23,25.059999,25.059999,25.049999,25.049999,25.049999,17100,2021-03-01 22:16:32
-2013-01-23,25.059999,25.059999,25.049999,25.049999,20.873104,17100,2019-07-02 10:25:49
-2013-01-23,25.059999,25.059999,25.049999,25.049999,20.873116,17100,2019-06-26 14:15:25
-2013-01-23,25.059999,25.059999,25.049999,25.049999,20.873104,17100,2019-05-09 11:16:22
-2013-01-23,25.059999,25.059999,25.049999,25.049999,20.873116,17100,2019-01-25 17:25:16
-2013-01-23,25.059999,25.059999,25.049999,25.049999,20.948133,17100,2019-01-04 11:16:02
-2013-01-23,25.059999,25.059999,25.049999,25.049999,21.039059,17100,2018-12-20 11:23:51
-2013-01-23,25.059999,25.059999,25.049999,25.049999,21.549009,17100,2018-04-30 11:53:31
-2013-01-23,25.059999,25.059999,25.049999,25.049999,21.112909,17100,2018-04-13 15:05:34
-2013-01-23,25.059999,25.059999,25.049999,25.049999,21.180046,17100,2018-02-26 21:44:31
-2013-01-23,25.059999,25.059999,25.049999,25.049999,21.242086,17100,2018-02-07 09:51:24
-2013-01-23,25.059999,25.059999,25.049999,25.049999,21.307896,17100,2018-01-16 07:54:11
-2013-01-23,25.059999,25.059999,25.049999,25.049999,21.368977,17100,2017-12-19 07:11:54
-2013-01-23,25.059999,25.059999,25.049999,25.049999,21.366217,17100,2017-12-18 09:00:12
-2013-01-23,25.059999,25.059999,25.049999,25.049999,21.368977,17100,2017-11-28 13:58:38
-2013-01-23,25.059999,25.059999,25.049999,25.049999,21.435965,17100,2017-10-24 07:44:32
-2013-01-23,25.059999,25.059999,25.049999,25.049999,21.502583,17100,2017-10-20 09:54:16
-2013-01-23,25.059999,25.059999,25.049999,25.049999,22.091431,17100,2017-08-22 22:17:53
-2013-01-24,25.049999,25.049999,25.000000,25.010000,25.010000,9000,2021-03-01 22:16:32
-2013-01-24,25.049999,25.049999,25.000000,25.010000,20.839771,9000,2019-07-02 10:25:49
-2013-01-24,25.049999,25.049999,25.000000,25.010000,20.839781,9000,2019-06-26 14:15:25
-2013-01-24,25.049999,25.049999,25.000000,25.010000,20.839771,9000,2019-05-09 11:16:22
-2013-01-24,25.049999,25.049999,25.000000,25.010000,20.839781,9000,2019-01-25 17:25:16
-2013-01-24,25.049999,25.049999,25.000000,25.010000,20.914690,9000,2019-01-04 11:16:02
-2013-01-24,25.049999,25.049999,25.000000,25.010000,21.005463,9000,2018-12-20 11:23:51
-2013-01-24,25.049999,25.049999,25.000000,25.010000,21.514603,9000,2018-04-30 11:53:31
-2013-01-24,25.049999,25.049999,25.000000,25.010000,21.079203,9000,2018-04-13 15:05:34
-2013-01-24,25.049999,25.049999,25.000000,25.010000,21.146229,9000,2018-02-26 21:44:31
-2013-01-24,25.049999,25.049999,25.000000,25.010000,21.208170,9000,2018-02-07 09:51:24
-2013-01-24,25.049999,25.049999,25.000000,25.010000,21.273874,9000,2018-01-16 07:54:11
-2013-01-24,25.049999,25.049999,25.000000,25.010000,21.334858,9000,2017-12-19 07:11:54
-2013-01-24,25.049999,25.049999,25.000000,25.010000,21.332098,9000,2017-12-18 09:00:12
-2013-01-24,25.049999,25.049999,25.000000,25.010000,21.334858,9000,2017-11-28 13:58:38
-2013-01-24,25.049999,25.049999,25.000000,25.010000,21.401739,9000,2017-10-24 07:44:32
-2013-01-24,25.049999,25.049999,25.000000,25.010000,21.468250,9000,2017-10-20 09:54:16
-2013-01-24,25.049999,25.049999,25.000000,25.010000,22.056158,9000,2017-08-22 22:17:53
-2013-01-25,25.000000,25.070000,25.000000,25.020000,25.020000,25800,2021-03-01 22:16:32
-2013-01-25,25.000000,25.070000,25.000000,25.020000,20.848108,25800,2019-07-02 10:25:49
-2013-01-25,25.000000,25.070000,25.000000,25.020000,20.848118,25800,2019-06-26 14:15:25
-2013-01-25,25.000000,25.070000,25.000000,25.020000,20.848108,25800,2019-05-09 11:16:22
-2013-01-25,25.000000,25.070000,25.000000,25.020000,20.848118,25800,2019-01-25 17:25:16
-2013-01-25,25.000000,25.070000,25.000000,25.020000,20.923040,25800,2019-01-04 11:16:02
-2013-01-25,25.000000,25.070000,25.000000,25.020000,21.013859,25800,2018-12-20 11:23:51
-2013-01-25,25.000000,25.070000,25.000000,25.020000,21.523205,25800,2018-04-30 11:53:31
-2013-01-25,25.000000,25.070000,25.000000,25.020000,21.087626,25800,2018-04-13 15:05:34
-2013-01-25,25.000000,25.070000,25.000000,25.020000,21.154682,25800,2018-02-26 21:44:31
-2013-01-25,25.000000,25.070000,25.000000,25.020000,21.216648,25800,2018-02-07 09:51:24
-2013-01-25,25.000000,25.070000,25.000000,25.020000,21.282377,25800,2018-01-16 07:54:11
-2013-01-25,25.000000,25.070000,25.000000,25.020000,21.343386,25800,2017-12-19 07:11:54
-2013-01-25,25.000000,25.070000,25.000000,25.020000,21.340630,25800,2017-12-18 09:00:12
-2013-01-25,25.000000,25.070000,25.000000,25.020000,21.343386,25800,2017-11-28 13:58:38
-2013-01-25,25.000000,25.070000,25.000000,25.020000,21.410294,25800,2017-10-24 07:44:32
-2013-01-25,25.000000,25.070000,25.000000,25.020000,21.476831,25800,2017-10-20 09:54:16
-2013-01-25,25.000000,25.070000,25.000000,25.020000,22.064970,25800,2017-08-22 22:17:53
-2013-01-28,25.020000,25.020000,24.969999,24.969999,24.969999,14700,2021-03-01 22:16:32
-2013-01-28,25.020000,25.020000,24.969999,24.969999,20.806435,14700,2019-07-02 10:25:49
-2013-01-28,25.020000,25.020000,24.969999,24.969999,20.806444,14700,2019-06-26 14:15:25
-2013-01-28,25.020000,25.020000,24.969999,24.969999,20.806435,14700,2019-05-09 11:16:22
-2013-01-28,25.020000,25.020000,24.969999,24.969999,20.806444,14700,2019-01-25 17:25:16
-2013-01-28,25.020000,25.020000,24.969999,24.969999,20.881229,14700,2019-01-04 11:16:02
-2013-01-28,25.020000,25.020000,24.969999,24.969999,20.971859,14700,2018-12-20 11:23:51
-2013-01-28,25.020000,25.020000,24.969999,24.969999,21.480190,14700,2018-04-30 11:53:31
-2013-01-28,25.020000,25.020000,24.969999,24.969999,21.045479,14700,2018-04-13 15:05:34
-2013-01-28,25.020000,25.020000,24.969999,24.969999,21.112404,14700,2018-02-26 21:44:31
-2013-01-28,25.020000,25.020000,24.969999,24.969999,21.174246,14700,2018-02-07 09:51:24
-2013-01-28,25.020000,25.020000,24.969999,24.969999,21.239845,14700,2018-01-16 07:54:11
-2013-01-28,25.020000,25.020000,24.969999,24.969999,21.300732,14700,2017-12-19 07:11:54
-2013-01-28,25.020000,25.020000,24.969999,24.969999,21.297983,14700,2017-12-18 09:00:12
-2013-01-28,25.020000,25.020000,24.969999,24.969999,21.300732,14700,2017-11-28 13:58:38
-2013-01-28,25.020000,25.020000,24.969999,24.969999,21.367506,14700,2017-10-24 07:44:32
-2013-01-28,25.020000,25.020000,24.969999,24.969999,21.433910,14700,2017-10-20 09:54:16
-2013-01-28,25.020000,25.020000,24.969999,24.969999,22.020880,14700,2017-08-22 22:17:53
-2013-01-29,24.940001,24.950001,24.930000,24.950001,24.950001,74200,2021-03-01 22:16:32
-2013-01-29,24.940001,24.950001,24.930000,24.950001,20.789774,74200,2019-07-02 10:25:49
-2013-01-29,24.940001,24.950001,24.930000,24.950001,20.789791,74200,2019-06-26 14:15:25
-2013-01-29,24.940001,24.950001,24.930000,24.950001,20.789774,74200,2019-05-09 11:16:22
-2013-01-29,24.940001,24.950001,24.930000,24.950001,20.789791,74200,2019-01-25 17:25:16
-2013-01-29,24.940001,24.950001,24.930000,24.950001,20.864510,74200,2019-01-04 11:16:02
-2013-01-29,24.940001,24.950001,24.930000,24.950001,20.955070,74200,2018-12-20 11:23:51
-2013-01-29,24.940001,24.950001,24.930000,24.950001,21.462988,74200,2018-04-30 11:53:31
-2013-01-29,24.940001,24.950001,24.930000,24.950001,21.028629,74200,2018-04-13 15:05:34
-2013-01-29,24.940001,24.950001,24.930000,24.950001,21.095503,74200,2018-02-26 21:44:31
-2013-01-29,24.940001,24.950001,24.930000,24.950001,21.157295,74200,2018-02-07 09:51:24
-2013-01-29,24.940001,24.950001,24.930000,24.950001,21.222841,74200,2018-01-16 07:54:11
-2013-01-29,24.940001,24.950001,24.930000,24.950001,21.283678,74200,2017-12-19 07:11:54
-2013-01-29,24.940001,24.950001,24.930000,24.950001,21.280924,74200,2017-12-18 09:00:12
-2013-01-29,24.940001,24.950001,24.930000,24.950001,21.283678,74200,2017-11-28 13:58:38
-2013-01-29,24.940001,24.950001,24.930000,24.950001,21.350399,74200,2017-10-24 07:44:32
-2013-01-29,24.940001,24.950001,24.930000,24.950001,21.416750,74200,2017-10-20 09:54:16
-2013-01-29,24.940001,24.950001,24.930000,24.950001,22.003237,74200,2017-08-22 22:17:53
-2013-01-30,24.950001,25.010000,24.950001,24.969999,24.969999,16000,2021-03-01 22:16:32
-2013-01-30,24.950001,25.010000,24.950001,24.969999,20.806435,16000,2019-07-02 10:25:49
-2013-01-30,24.950001,25.010000,24.950001,24.969999,20.806444,16000,2019-06-26 14:15:25
-2013-01-30,24.950001,25.010000,24.950001,24.969999,20.806435,16000,2019-05-09 11:16:22
-2013-01-30,24.950001,25.010000,24.950001,24.969999,20.806444,16000,2019-01-25 17:25:16
-2013-01-30,24.950001,25.010000,24.950001,24.969999,20.881229,16000,2019-01-04 11:16:02
-2013-01-30,24.950001,25.010000,24.950001,24.969999,20.971859,16000,2018-12-20 11:23:51
-2013-01-30,24.950001,25.010000,24.950001,24.969999,21.480190,16000,2018-04-30 11:53:31
-2013-01-30,24.950001,25.010000,24.950001,24.969999,21.045479,16000,2018-04-13 15:05:34
-2013-01-30,24.950001,25.010000,24.950001,24.969999,21.112404,16000,2018-02-26 21:44:31
-2013-01-30,24.950001,25.010000,24.950001,24.969999,21.174246,16000,2018-02-07 09:51:24
-2013-01-30,24.950001,25.010000,24.950001,24.969999,21.239845,16000,2018-01-16 07:54:11
-2013-01-30,24.950001,25.010000,24.950001,24.969999,21.300732,16000,2017-12-19 07:11:54
-2013-01-30,24.950001,25.010000,24.950001,24.969999,21.297983,16000,2017-12-18 09:00:12
-2013-01-30,24.950001,25.010000,24.950001,24.969999,21.300732,16000,2017-11-28 13:58:38
-2013-01-30,24.950001,25.010000,24.950001,24.969999,21.367506,16000,2017-10-24 07:44:32
-2013-01-30,24.950001,25.010000,24.950001,24.969999,21.433910,16000,2017-10-20 09:54:16
-2013-01-30,24.950001,25.010000,24.950001,24.969999,22.020880,16000,2017-08-22 22:17:53
-2013-01-31,24.950001,25.020000,24.950001,25.000000,25.000000,8800,2021-03-01 22:16:32
-2013-01-31,24.950001,25.020000,24.950001,25.000000,20.831434,8800,2019-07-02 10:25:49
-2013-01-31,24.950001,25.020000,24.950001,25.000000,20.831448,8800,2019-06-26 14:15:25
-2013-01-31,24.950001,25.020000,24.950001,25.000000,20.831434,8800,2019-05-09 11:16:22
-2013-01-31,24.950001,25.020000,24.950001,25.000000,20.831448,8800,2019-01-25 17:25:16
-2013-01-31,24.950001,25.020000,24.950001,25.000000,20.906317,8800,2019-01-04 11:16:02
-2013-01-31,24.950001,25.020000,24.950001,25.000000,20.997057,8800,2018-12-20 11:23:51
-2013-01-31,24.950001,25.020000,24.950001,25.000000,21.506001,8800,2018-04-30 11:53:31
-2013-01-31,24.950001,25.020000,24.950001,25.000000,21.070768,8800,2018-04-13 15:05:34
-2013-01-31,24.950001,25.020000,24.950001,25.000000,21.137774,8800,2018-02-26 21:44:31
-2013-01-31,24.950001,25.020000,24.950001,25.000000,21.199690,8800,2018-02-07 09:51:24
-2013-01-31,24.950001,25.020000,24.950001,25.000000,21.265368,8800,2018-01-16 07:54:11
-2013-01-31,24.950001,25.020000,24.950001,25.000000,21.326326,8800,2017-12-19 07:11:54
-2013-01-31,24.950001,25.020000,24.950001,25.000000,21.323572,8800,2017-12-18 09:00:12
-2013-01-31,24.950001,25.020000,24.950001,25.000000,21.326326,8800,2017-11-28 13:58:38
-2013-01-31,24.950001,25.020000,24.950001,25.000000,21.393181,8800,2017-10-24 07:44:32
-2013-01-31,24.950001,25.020000,24.950001,25.000000,21.459665,8800,2017-10-20 09:54:16
-2013-01-31,24.950001,25.020000,24.950001,25.000000,22.047335,8800,2017-08-22 22:17:53
-2013-02-01,24.990000,25.000000,24.950001,25.000000,25.000000,7300,2021-03-01 22:16:32
-2013-02-01,24.990000,25.000000,24.950001,25.000000,20.831434,7300,2019-07-02 10:25:49
-2013-02-01,24.990000,25.000000,24.950001,25.000000,20.831448,7300,2019-06-26 14:15:25
-2013-02-01,24.990000,25.000000,24.950001,25.000000,20.831434,7300,2019-05-09 11:16:22
-2013-02-01,24.990000,25.000000,24.950001,25.000000,20.831448,7300,2019-01-25 17:25:16
-2013-02-01,24.990000,25.000000,24.950001,25.000000,20.906317,7300,2019-01-04 11:16:02
-2013-02-01,24.990000,25.000000,24.950001,25.000000,20.997057,7300,2018-12-20 11:23:51
-2013-02-01,24.990000,25.000000,24.950001,25.000000,21.506001,7300,2018-04-30 11:53:31
-2013-02-01,24.990000,25.000000,24.950001,25.000000,21.070768,7300,2018-04-13 15:05:34
-2013-02-01,24.990000,25.000000,24.950001,25.000000,21.137774,7300,2018-02-26 21:44:31
-2013-02-01,24.990000,25.000000,24.950001,25.000000,21.199690,7300,2018-02-07 09:51:24
-2013-02-01,24.990000,25.000000,24.950001,25.000000,21.265368,7300,2018-01-16 07:54:11
-2013-02-01,24.990000,25.000000,24.950001,25.000000,21.326326,7300,2017-12-19 07:11:54
-2013-02-01,24.990000,25.000000,24.950001,25.000000,21.323572,7300,2017-12-18 09:00:12
-2013-02-01,24.990000,25.000000,24.950001,25.000000,21.326326,7300,2017-11-28 13:58:38
-2013-02-01,24.990000,25.000000,24.950001,25.000000,21.393181,7300,2017-10-24 07:44:32
-2013-02-01,24.990000,25.000000,24.950001,25.000000,21.459665,7300,2017-10-20 09:54:16
-2013-02-01,24.990000,25.000000,24.950001,25.000000,22.047335,7300,2017-08-22 22:17:53
-2013-02-04,24.980000,25.000000,24.959999,24.990000,24.990000,38200,2021-03-01 22:16:32
-2013-02-04,24.980000,25.000000,24.959999,24.990000,20.823107,38200,2019-07-02 10:25:49
-2013-02-04,24.980000,25.000000,24.959999,24.990000,20.823124,38200,2019-06-26 14:15:25
-2013-02-04,24.980000,25.000000,24.959999,24.990000,20.823107,38200,2019-05-09 11:16:22
-2013-02-04,24.980000,25.000000,24.959999,24.990000,20.823124,38200,2019-01-25 17:25:16
-2013-02-04,24.980000,25.000000,24.959999,24.990000,20.897964,38200,2019-01-04 11:16:02
-2013-02-04,24.980000,25.000000,24.959999,24.990000,20.988661,38200,2018-12-20 11:23:51
-2013-02-04,24.980000,25.000000,24.959999,24.990000,21.497396,38200,2018-04-30 11:53:31
-2013-02-04,24.980000,25.000000,24.959999,24.990000,21.062336,38200,2018-04-13 15:05:34
-2013-02-04,24.980000,25.000000,24.959999,24.990000,21.129314,38200,2018-02-26 21:44:31
-2013-02-04,24.980000,25.000000,24.959999,24.990000,21.191206,38200,2018-02-07 09:51:24
-2013-02-04,24.980000,25.000000,24.959999,24.990000,21.256857,38200,2018-01-16 07:54:11
-2013-02-04,24.980000,25.000000,24.959999,24.990000,21.317791,38200,2017-12-19 07:11:54
-2013-02-04,24.980000,25.000000,24.959999,24.990000,21.315037,38200,2017-12-18 09:00:12
-2013-02-04,24.980000,25.000000,24.959999,24.990000,21.317791,38200,2017-11-28 13:58:38
-2013-02-04,24.980000,25.000000,24.959999,24.990000,21.384619,38200,2017-10-24 07:44:32
-2013-02-04,24.980000,25.000000,24.959999,24.990000,21.451077,38200,2017-10-20 09:54:16
-2013-02-04,24.980000,25.000000,24.959999,24.990000,22.038517,38200,2017-08-22 22:17:53
-2013-02-05,24.990000,24.990000,24.980000,24.990000,24.990000,8900,2021-03-01 22:16:32
-2013-02-05,24.990000,24.990000,24.980000,24.990000,20.823107,8900,2019-07-02 10:25:49
-2013-02-05,24.990000,24.990000,24.980000,24.990000,20.823124,8900,2019-06-26 14:15:25
-2013-02-05,24.990000,24.990000,24.980000,24.990000,20.823107,8900,2019-05-09 11:16:22
-2013-02-05,24.990000,24.990000,24.980000,24.990000,20.823124,8900,2019-01-25 17:25:16
-2013-02-05,24.990000,24.990000,24.980000,24.990000,20.897964,8900,2019-01-04 11:16:02
-2013-02-05,24.990000,24.990000,24.980000,24.990000,20.988661,8900,2018-12-20 11:23:51
-2013-02-05,24.990000,24.990000,24.980000,24.990000,21.497396,8900,2018-04-30 11:53:31
-2013-02-05,24.990000,24.990000,24.980000,24.990000,21.062336,8900,2018-04-13 15:05:34
-2013-02-05,24.990000,24.990000,24.980000,24.990000,21.129314,8900,2018-02-26 21:44:31
-2013-02-05,24.990000,24.990000,24.980000,24.990000,21.191206,8900,2018-02-07 09:51:24
-2013-02-05,24.990000,24.990000,24.980000,24.990000,21.256857,8900,2018-01-16 07:54:11
-2013-02-05,24.990000,24.990000,24.980000,24.990000,21.317791,8900,2017-12-19 07:11:54
-2013-02-05,24.990000,24.990000,24.980000,24.990000,21.315037,8900,2017-12-18 09:00:12
-2013-02-05,24.990000,24.990000,24.980000,24.990000,21.317791,8900,2017-11-28 13:58:38
-2013-02-05,24.990000,24.990000,24.980000,24.990000,21.384619,8900,2017-10-24 07:44:32
-2013-02-05,24.990000,24.990000,24.980000,24.990000,21.451077,8900,2017-10-20 09:54:16
-2013-02-05,24.990000,24.990000,24.980000,24.990000,22.038517,8900,2017-08-22 22:17:53
-2013-02-06,25.150000,25.150000,24.950001,25.010000,25.010000,22600,2021-03-01 22:16:32
-2013-02-06,25.150000,25.150000,24.950001,25.010000,20.839771,22600,2019-07-02 10:25:49
-2013-02-06,25.150000,25.150000,24.950001,25.010000,20.839781,22600,2019-06-26 14:15:25
-2013-02-06,25.150000,25.150000,24.950001,25.010000,20.839771,22600,2019-05-09 11:16:22
-2013-02-06,25.150000,25.150000,24.950001,25.010000,20.839781,22600,2019-01-25 17:25:16
-2013-02-06,25.150000,25.150000,24.950001,25.010000,20.914690,22600,2019-01-04 11:16:02
-2013-02-06,25.150000,25.150000,24.950001,25.010000,21.005463,22600,2018-12-20 11:23:51
-2013-02-06,25.150000,25.150000,24.950001,25.010000,21.514603,22600,2018-04-30 11:53:31
-2013-02-06,25.150000,25.150000,24.950001,25.010000,21.079203,22600,2018-04-13 15:05:34
-2013-02-06,25.150000,25.150000,24.950001,25.010000,21.146229,22600,2018-02-26 21:44:31
-2013-02-06,25.150000,25.150000,24.950001,25.010000,21.208170,22600,2018-02-07 09:51:24
-2013-02-06,25.150000,25.150000,24.950001,25.010000,21.273874,22600,2018-01-16 07:54:11
-2013-02-06,25.150000,25.150000,24.950001,25.010000,21.334858,22600,2017-12-19 07:11:54
-2013-02-06,25.150000,25.150000,24.950001,25.010000,21.332098,22600,2017-12-18 09:00:12
-2013-02-06,25.150000,25.150000,24.950001,25.010000,21.334858,22600,2017-11-28 13:58:38
-2013-02-06,25.150000,25.150000,24.950001,25.010000,21.401739,22600,2017-10-24 07:44:32
-2013-02-06,25.150000,25.150000,24.950001,25.010000,21.468250,22600,2017-10-20 09:54:16
-2013-02-06,25.150000,25.150000,24.950001,25.010000,22.056158,22600,2017-08-22 22:17:53
-2013-02-07,24.900000,24.980000,24.889999,24.980000,24.980000,8700,2021-03-01 22:16:32
-2013-02-07,24.900000,24.980000,24.889999,24.980000,20.814772,8700,2019-07-02 10:25:49
-2013-02-07,24.900000,24.980000,24.889999,24.980000,20.814787,8700,2019-06-26 14:15:25
-2013-02-07,24.900000,24.980000,24.889999,24.980000,20.814772,8700,2019-05-09 11:16:22
-2013-02-07,24.900000,24.980000,24.889999,24.980000,20.814787,8700,2019-01-25 17:25:16
-2013-02-07,24.900000,24.980000,24.889999,24.980000,20.889599,8700,2019-01-04 11:16:02
-2013-02-07,24.900000,24.980000,24.889999,24.980000,20.980265,8700,2018-12-20 11:23:51
-2013-02-07,24.900000,24.980000,24.889999,24.980000,21.488798,8700,2018-04-30 11:53:31
-2013-02-07,24.900000,24.980000,24.889999,24.980000,21.053913,8700,2018-04-13 15:05:34
-2013-02-07,24.900000,24.980000,24.889999,24.980000,21.120863,8700,2018-02-26 21:44:31
-2013-02-07,24.900000,24.980000,24.889999,24.980000,21.182730,8700,2018-02-07 09:51:24
-2013-02-07,24.900000,24.980000,24.889999,24.980000,21.248354,8700,2018-01-16 07:54:11
-2013-02-07,24.900000,24.980000,24.889999,24.980000,21.309265,8700,2017-12-19 07:11:54
-2013-02-07,24.900000,24.980000,24.889999,24.980000,21.306505,8700,2017-12-18 09:00:12
-2013-02-07,24.900000,24.980000,24.889999,24.980000,21.309265,8700,2017-11-28 13:58:38
-2013-02-07,24.900000,24.980000,24.889999,24.980000,21.376066,8700,2017-10-24 07:44:32
-2013-02-07,24.900000,24.980000,24.889999,24.980000,21.442497,8700,2017-10-20 09:54:16
-2013-02-07,24.900000,24.980000,24.889999,24.980000,22.029692,8700,2017-08-22 22:17:53
-2013-02-08,24.959999,24.969999,24.959999,24.959999,24.959999,2200,2021-03-01 22:16:32
-2013-02-08,24.959999,24.969999,24.959999,24.959999,20.798105,2200,2019-07-02 10:25:49
-2013-02-08,24.959999,24.969999,24.959999,24.959999,20.798119,2200,2019-06-26 14:15:25
-2013-02-08,24.959999,24.969999,24.959999,24.959999,20.798105,2200,2019-05-09 11:16:22
-2013-02-08,24.959999,24.969999,24.959999,24.959999,20.798119,2200,2019-01-25 17:25:16
-2013-02-08,24.959999,24.969999,24.959999,24.959999,20.872873,2200,2019-01-04 11:16:02
-2013-02-08,24.959999,24.969999,24.959999,24.959999,20.963467,2200,2018-12-20 11:23:51
-2013-02-08,24.959999,24.969999,24.959999,24.959999,21.471590,2200,2018-04-30 11:53:31
-2013-02-08,24.959999,24.969999,24.959999,24.959999,21.037058,2200,2018-04-13 15:05:34
-2013-02-08,24.959999,24.969999,24.959999,24.959999,21.103954,2200,2018-02-26 21:44:31
-2013-02-08,24.959999,24.969999,24.959999,24.959999,21.165771,2200,2018-02-07 09:51:24
-2013-02-08,24.959999,24.969999,24.959999,24.959999,21.231344,2200,2018-01-16 07:54:11
-2013-02-08,24.959999,24.969999,24.959999,24.959999,21.292206,2200,2017-12-19 07:11:54
-2013-02-08,24.959999,24.969999,24.959999,24.959999,21.289444,2200,2017-12-18 09:00:12
-2013-02-08,24.959999,24.969999,24.959999,24.959999,21.292206,2200,2017-11-28 13:58:38
-2013-02-08,24.959999,24.969999,24.959999,24.959999,21.358953,2200,2017-10-24 07:44:32
-2013-02-08,24.959999,24.969999,24.959999,24.959999,21.425331,2200,2017-10-20 09:54:16
-2013-02-08,24.959999,24.969999,24.959999,24.959999,22.012054,2200,2017-08-22 22:17:53
-2013-02-11,25.000000,25.030001,24.969999,25.000000,25.000000,15900,2021-03-01 22:16:32
-2013-02-11,25.000000,25.030001,24.969999,25.000000,20.831434,15900,2019-07-02 10:25:49
-2013-02-11,25.000000,25.030001,24.969999,25.000000,20.831448,15900,2019-06-26 14:15:25
-2013-02-11,25.000000,25.030001,24.969999,25.000000,20.831434,15900,2019-05-09 11:16:22
-2013-02-11,25.000000,25.030001,24.969999,25.000000,20.831448,15900,2019-01-25 17:25:16
-2013-02-11,25.000000,25.030001,24.969999,25.000000,20.906317,15900,2019-01-04 11:16:02
-2013-02-11,25.000000,25.030001,24.969999,25.000000,20.997057,15900,2018-12-20 11:23:51
-2013-02-11,25.000000,25.030001,24.969999,25.000000,21.506001,15900,2018-04-30 11:53:31
-2013-02-11,25.000000,25.030001,24.969999,25.000000,21.070768,15900,2018-04-13 15:05:34
-2013-02-11,25.000000,25.030001,24.969999,25.000000,21.137774,15900,2018-02-26 21:44:31
-2013-02-11,25.000000,25.030001,24.969999,25.000000,21.199690,15900,2018-02-07 09:51:24
-2013-02-11,25.000000,25.030001,24.969999,25.000000,21.265368,15900,2018-01-16 07:54:11
-2013-02-11,25.000000,25.030001,24.969999,25.000000,21.326326,15900,2017-12-19 07:11:54
-2013-02-11,25.000000,25.030001,24.969999,25.000000,21.323572,15900,2017-12-18 09:00:12
-2013-02-11,25.000000,25.030001,24.969999,25.000000,21.326326,15900,2017-11-28 13:58:38
-2013-02-11,25.000000,25.030001,24.969999,25.000000,21.393181,15900,2017-10-24 07:44:32
-2013-02-11,25.000000,25.030001,24.969999,25.000000,21.459665,15900,2017-10-20 09:54:16
-2013-02-11,25.000000,25.030001,24.969999,25.000000,22.047335,15900,2017-08-22 22:17:53
-2013-02-12,24.980000,25.000000,24.980000,25.000000,25.000000,1500,2021-03-01 22:16:32
-2013-02-12,24.980000,25.000000,24.980000,25.000000,20.831434,1500,2019-07-02 10:25:49
-2013-02-12,24.980000,25.000000,24.980000,25.000000,20.831448,1500,2019-06-26 14:15:25
-2013-02-12,24.980000,25.000000,24.980000,25.000000,20.831434,1500,2019-05-09 11:16:22
-2013-02-12,24.980000,25.000000,24.980000,25.000000,20.831448,1500,2019-01-25 17:25:16
-2013-02-12,24.980000,25.000000,24.980000,25.000000,20.906317,1500,2019-01-04 11:16:02
-2013-02-12,24.980000,25.000000,24.980000,25.000000,20.997057,1500,2018-12-20 11:23:51
-2013-02-12,24.980000,25.000000,24.980000,25.000000,21.506001,1500,2018-04-30 11:53:31
-2013-02-12,24.980000,25.000000,24.980000,25.000000,21.070768,1500,2018-04-13 15:05:34
-2013-02-12,24.980000,25.000000,24.980000,25.000000,21.137774,1500,2018-02-26 21:44:31
-2013-02-12,24.980000,25.000000,24.980000,25.000000,21.199690,1500,2018-02-07 09:51:24
-2013-02-12,24.980000,25.000000,24.980000,25.000000,21.265368,1500,2018-01-16 07:54:11
-2013-02-12,24.980000,25.000000,24.980000,25.000000,21.326326,1500,2017-12-19 07:11:54
-2013-02-12,24.980000,25.000000,24.980000,25.000000,21.323572,1500,2017-12-18 09:00:12
-2013-02-12,24.980000,25.000000,24.980000,25.000000,21.326326,1500,2017-11-28 13:58:38
-2013-02-12,24.980000,25.000000,24.980000,25.000000,21.393181,1500,2017-10-24 07:44:32
-2013-02-12,24.980000,25.000000,24.980000,25.000000,21.459665,1500,2017-10-20 09:54:16
-2013-02-12,24.980000,25.000000,24.980000,25.000000,22.047335,1500,2017-08-22 22:17:53
-2013-02-13,25.010000,25.010000,25.010000,25.010000,25.010000,4800,2021-03-01 22:16:32
-2013-02-13,25.010000,25.010000,25.010000,25.010000,20.839771,4800,2019-07-02 10:25:49
-2013-02-13,25.010000,25.010000,25.010000,25.010000,20.839781,4800,2019-06-26 14:15:25
-2013-02-13,25.010000,25.010000,25.010000,25.010000,20.839771,4800,2019-05-09 11:16:22
-2013-02-13,25.010000,25.010000,25.010000,25.010000,20.839781,4800,2019-01-25 17:25:16
-2013-02-13,25.010000,25.010000,25.010000,25.010000,20.914690,4800,2019-01-04 11:16:02
-2013-02-13,25.010000,25.010000,25.010000,25.010000,21.005463,4800,2018-12-20 11:23:51
-2013-02-13,25.010000,25.010000,25.010000,25.010000,21.514603,4800,2018-04-30 11:53:31
-2013-02-13,25.010000,25.010000,25.010000,25.010000,21.079203,4800,2018-04-13 15:05:34
-2013-02-13,25.010000,25.010000,25.010000,25.010000,21.146229,4800,2018-02-26 21:44:31
-2013-02-13,25.010000,25.010000,25.010000,25.010000,21.208170,4800,2018-02-07 09:51:24
-2013-02-13,25.010000,25.010000,25.010000,25.010000,21.273874,4800,2018-01-16 07:54:11
-2013-02-13,25.010000,25.010000,25.010000,25.010000,21.334858,4800,2017-12-19 07:11:54
-2013-02-13,25.010000,25.010000,25.010000,25.010000,21.332098,4800,2017-12-18 09:00:12
-2013-02-13,25.010000,25.010000,25.010000,25.010000,21.334858,4800,2017-11-28 13:58:38
-2013-02-13,25.010000,25.010000,25.010000,25.010000,21.401739,4800,2017-10-24 07:44:32
-2013-02-13,25.010000,25.010000,25.010000,25.010000,21.468250,4800,2017-10-20 09:54:16
-2013-02-13,25.010000,25.010000,25.010000,25.010000,22.056158,4800,2017-08-22 22:17:53
-2013-02-14,25.049999,25.049999,25.000000,25.020000,25.020000,401900,2021-03-01 22:16:32
-2013-02-14,25.049999,25.049999,25.000000,25.020000,20.848108,401900,2019-07-02 10:25:49
-2013-02-14,25.049999,25.049999,25.000000,25.020000,20.848118,401900,2019-06-26 14:15:25
-2013-02-14,25.049999,25.049999,25.000000,25.020000,20.848108,401900,2019-05-09 11:16:22
-2013-02-14,25.049999,25.049999,25.000000,25.020000,20.848118,401900,2019-01-25 17:25:16
-2013-02-14,25.049999,25.049999,25.000000,25.020000,20.923040,401900,2019-01-04 11:16:02
-2013-02-14,25.049999,25.049999,25.000000,25.020000,21.013859,401900,2018-12-20 11:23:51
-2013-02-14,25.049999,25.049999,25.000000,25.020000,21.523205,401900,2018-04-30 11:53:31
-2013-02-14,25.049999,25.049999,25.000000,25.020000,21.087626,401900,2018-04-13 15:05:34
-2013-02-14,25.049999,25.049999,25.000000,25.020000,21.154682,401900,2018-02-26 21:44:31
-2013-02-14,25.049999,25.049999,25.000000,25.020000,21.216648,401900,2018-02-07 09:51:24
-2013-02-14,25.049999,25.049999,25.000000,25.020000,21.282377,401900,2018-01-16 07:54:11
-2013-02-14,25.049999,25.049999,25.000000,25.020000,21.343386,401900,2017-12-19 07:11:54
-2013-02-14,25.049999,25.049999,25.000000,25.020000,21.340630,401900,2017-12-18 09:00:12
-2013-02-14,25.049999,25.049999,25.000000,25.020000,21.343386,401900,2017-11-28 13:58:38
-2013-02-14,25.049999,25.049999,25.000000,25.020000,21.410294,401900,2017-10-24 07:44:32
-2013-02-14,25.049999,25.049999,25.000000,25.020000,21.476831,401900,2017-10-20 09:54:16
-2013-02-14,25.049999,25.049999,25.000000,25.020000,22.064970,401900,2017-08-22 22:17:53
-2013-02-15,24.920000,24.980000,24.900000,24.930000,24.930000,19500,2021-03-01 22:16:32
-2013-02-15,24.920000,24.980000,24.900000,24.930000,20.828892,19500,2019-07-02 10:25:49
-2013-02-15,24.920000,24.980000,24.900000,24.930000,20.828905,19500,2019-06-26 14:15:25
-2013-02-15,24.920000,24.980000,24.900000,24.930000,20.828892,19500,2019-05-09 11:16:22
-2013-02-15,24.920000,24.980000,24.900000,24.930000,20.828905,19500,2019-01-25 17:25:16
-2013-02-15,24.920000,24.980000,24.900000,24.930000,20.903763,19500,2019-01-04 11:16:02
-2013-02-15,24.920000,24.980000,24.900000,24.930000,20.994490,19500,2018-12-20 11:23:51
-2013-02-15,24.920000,24.980000,24.900000,24.930000,21.503365,19500,2018-04-30 11:53:31
-2013-02-15,24.920000,24.980000,24.900000,24.930000,21.068192,19500,2018-04-13 15:05:34
-2013-02-15,24.920000,24.980000,24.900000,24.930000,21.135189,19500,2018-02-26 21:44:31
-2013-02-15,24.920000,24.980000,24.900000,24.930000,21.197098,19500,2018-02-07 09:51:24
-2013-02-15,24.920000,24.980000,24.900000,24.930000,21.262768,19500,2018-01-16 07:54:11
-2013-02-15,24.920000,24.980000,24.900000,24.930000,21.323719,19500,2017-12-19 07:11:54
-2013-02-15,24.920000,24.980000,24.900000,24.930000,21.320963,19500,2017-12-18 09:00:12
-2013-02-15,24.920000,24.980000,24.900000,24.930000,21.323719,19500,2017-11-28 13:58:38
-2013-02-15,24.920000,24.980000,24.900000,24.930000,21.390564,19500,2017-10-24 07:44:32
-2013-02-15,24.920000,24.980000,24.900000,24.930000,21.457041,19500,2017-10-20 09:54:16
-2013-02-15,24.920000,24.980000,24.900000,24.930000,22.044636,19500,2017-08-22 22:17:53
-2013-02-19,24.920000,24.940001,24.910000,24.920000,24.920000,10300,2021-03-01 22:16:32
-2013-02-19,24.920000,24.940001,24.910000,24.920000,20.820532,10300,2019-07-02 10:25:49
-2013-02-19,24.920000,24.940001,24.910000,24.920000,20.820547,10300,2019-06-26 14:15:25
-2013-02-19,24.920000,24.940001,24.910000,24.920000,20.820532,10300,2019-05-09 11:16:22
-2013-02-19,24.920000,24.940001,24.910000,24.920000,20.820547,10300,2019-01-25 17:25:16
-2013-02-19,24.920000,24.940001,24.910000,24.920000,20.895370,10300,2019-01-04 11:16:02
-2013-02-19,24.920000,24.940001,24.910000,24.920000,20.986073,10300,2018-12-20 11:23:51
-2013-02-19,24.920000,24.940001,24.910000,24.920000,21.494740,10300,2018-04-30 11:53:31
-2013-02-19,24.920000,24.940001,24.910000,24.920000,21.059740,10300,2018-04-13 15:05:34
-2013-02-19,24.920000,24.940001,24.910000,24.920000,21.126709,10300,2018-02-26 21:44:31
-2013-02-19,24.920000,24.940001,24.910000,24.920000,21.188593,10300,2018-02-07 09:51:24
-2013-02-19,24.920000,24.940001,24.910000,24.920000,21.254236,10300,2018-01-16 07:54:11
-2013-02-19,24.920000,24.940001,24.910000,24.920000,21.315163,10300,2017-12-19 07:11:54
-2013-02-19,24.920000,24.940001,24.910000,24.920000,21.312403,10300,2017-12-18 09:00:12
-2013-02-19,24.920000,24.940001,24.910000,24.920000,21.315163,10300,2017-11-28 13:58:38
-2013-02-19,24.920000,24.940001,24.910000,24.920000,21.381981,10300,2017-10-24 07:44:32
-2013-02-19,24.920000,24.940001,24.910000,24.920000,21.448431,10300,2017-10-20 09:54:16
-2013-02-19,24.920000,24.940001,24.910000,24.920000,22.035795,10300,2017-08-22 22:17:53
-2013-02-20,24.930000,25.000000,24.930000,25.000000,25.000000,20900,2021-03-01 22:16:32
-2013-02-20,24.930000,25.000000,24.930000,25.000000,20.887373,20900,2019-07-02 10:25:49
-2013-02-20,24.930000,25.000000,24.930000,25.000000,20.887388,20900,2019-06-26 14:15:25
-2013-02-20,24.930000,25.000000,24.930000,25.000000,20.887373,20900,2019-05-09 11:16:22
-2013-02-20,24.930000,25.000000,24.930000,25.000000,20.887388,20900,2019-01-25 17:25:16
-2013-02-20,24.930000,25.000000,24.930000,25.000000,20.962450,20900,2019-01-04 11:16:02
-2013-02-20,24.930000,25.000000,24.930000,25.000000,21.053442,20900,2018-12-20 11:23:51
-2013-02-20,24.930000,25.000000,24.930000,25.000000,21.563751,20900,2018-04-30 11:53:31
-2013-02-20,24.930000,25.000000,24.930000,25.000000,21.127342,20900,2018-04-13 15:05:34
-2013-02-20,24.930000,25.000000,24.930000,25.000000,21.194540,20900,2018-02-26 21:44:31
-2013-02-20,24.930000,25.000000,24.930000,25.000000,21.256622,20900,2018-02-07 09:51:24
-2013-02-20,24.930000,25.000000,24.930000,25.000000,21.322475,20900,2018-01-16 07:54:11
-2013-02-20,24.930000,25.000000,24.930000,25.000000,21.383598,20900,2017-12-19 07:11:54
-2013-02-20,24.930000,25.000000,24.930000,25.000000,21.380829,20900,2017-12-18 09:00:12
-2013-02-20,24.930000,25.000000,24.930000,25.000000,21.383598,20900,2017-11-28 13:58:38
-2013-02-20,24.930000,25.000000,24.930000,25.000000,21.450632,20900,2017-10-24 07:44:32
-2013-02-20,24.930000,25.000000,24.930000,25.000000,21.517296,20900,2017-10-20 09:54:16
-2013-02-20,24.930000,25.000000,24.930000,25.000000,22.106537,20900,2017-08-22 22:17:53
-2013-02-21,24.959999,24.969999,24.910000,24.910000,24.910000,700,2021-03-01 22:16:32
-2013-02-21,24.959999,24.969999,24.910000,24.910000,20.812170,700,2019-07-02 10:25:49
-2013-02-21,24.959999,24.969999,24.910000,24.910000,20.812183,700,2019-06-26 14:15:25
-2013-02-21,24.959999,24.969999,24.910000,24.910000,20.812170,700,2019-05-09 11:16:22
-2013-02-21,24.959999,24.969999,24.910000,24.910000,20.812183,700,2019-01-25 17:25:16
-2013-02-21,24.959999,24.969999,24.910000,24.910000,20.886986,700,2019-01-04 11:16:02
-2013-02-21,24.959999,24.969999,24.910000,24.910000,20.977648,700,2018-12-20 11:23:51
-2013-02-21,24.959999,24.969999,24.910000,24.910000,21.486113,700,2018-04-30 11:53:31
-2013-02-21,24.959999,24.969999,24.910000,24.910000,21.051291,700,2018-04-13 15:05:34
-2013-02-21,24.959999,24.969999,24.910000,24.910000,21.118229,700,2018-02-26 21:44:31
-2013-02-21,24.959999,24.969999,24.910000,24.910000,21.180088,700,2018-02-07 09:51:24
-2013-02-21,24.959999,24.969999,24.910000,24.910000,21.245705,700,2018-01-16 07:54:11
-2013-02-21,24.959999,24.969999,24.910000,24.910000,21.306608,700,2017-12-19 07:11:54
-2013-02-21,24.959999,24.969999,24.910000,24.910000,21.303850,700,2017-12-18 09:00:12
-2013-02-21,24.959999,24.969999,24.910000,24.910000,21.306608,700,2017-11-28 13:58:38
-2013-02-21,24.959999,24.969999,24.910000,24.910000,21.373400,700,2017-10-24 07:44:32
-2013-02-21,24.959999,24.969999,24.910000,24.910000,21.439823,700,2017-10-20 09:54:16
-2013-02-21,24.959999,24.969999,24.910000,24.910000,22.026943,700,2017-08-22 22:17:53
-2013-02-22,24.959999,24.990000,24.940001,24.950001,24.950001,15700,2021-03-01 22:16:32
-2013-02-22,24.959999,24.990000,24.940001,24.950001,20.845596,15700,2019-07-02 10:25:49
-2013-02-22,24.959999,24.990000,24.940001,24.950001,20.845608,15700,2019-06-26 14:15:25
-2013-02-22,24.959999,24.990000,24.940001,24.950001,20.845596,15700,2019-05-09 11:16:22
-2013-02-22,24.959999,24.990000,24.940001,24.950001,20.845608,15700,2019-01-25 17:25:16
-2013-02-22,24.959999,24.990000,24.940001,24.950001,20.920528,15700,2019-01-04 11:16:02
-2013-02-22,24.959999,24.990000,24.940001,24.950001,21.011337,15700,2018-12-20 11:23:51
-2013-02-22,24.959999,24.990000,24.940001,24.950001,21.520618,15700,2018-04-30 11:53:31
-2013-02-22,24.959999,24.990000,24.940001,24.950001,21.085093,15700,2018-04-13 15:05:34
-2013-02-22,24.959999,24.990000,24.940001,24.950001,21.152143,15700,2018-02-26 21:44:31
-2013-02-22,24.959999,24.990000,24.940001,24.950001,21.214102,15700,2018-02-07 09:51:24
-2013-02-22,24.959999,24.990000,24.940001,24.950001,21.279823,15700,2018-01-16 07:54:11
-2013-02-22,24.959999,24.990000,24.940001,24.950001,21.340824,15700,2017-12-19 07:11:54
-2013-02-22,24.959999,24.990000,24.940001,24.950001,21.338068,15700,2017-12-18 09:00:12
-2013-02-22,24.959999,24.990000,24.940001,24.950001,21.340824,15700,2017-11-28 13:58:38
-2013-02-22,24.959999,24.990000,24.940001,24.950001,21.407724,15700,2017-10-24 07:44:32
-2013-02-22,24.959999,24.990000,24.940001,24.950001,21.474255,15700,2017-10-20 09:54:16
-2013-02-22,24.959999,24.990000,24.940001,24.950001,22.062317,15700,2017-08-22 22:17:53
-2013-02-25,24.930000,25.000000,24.930000,25.000000,25.000000,3400,2021-03-01 22:16:32
-2013-02-25,24.930000,25.000000,24.930000,25.000000,20.887373,3400,2019-07-02 10:25:49
-2013-02-25,24.930000,25.000000,24.930000,25.000000,20.887388,3400,2019-06-26 14:15:25
-2013-02-25,24.930000,25.000000,24.930000,25.000000,20.887373,3400,2019-05-09 11:16:22
-2013-02-25,24.930000,25.000000,24.930000,25.000000,20.887388,3400,2019-01-25 17:25:16
-2013-02-25,24.930000,25.000000,24.930000,25.000000,20.962450,3400,2019-01-04 11:16:02
-2013-02-25,24.930000,25.000000,24.930000,25.000000,21.053442,3400,2018-12-20 11:23:51
-2013-02-25,24.930000,25.000000,24.930000,25.000000,21.563751,3400,2018-04-30 11:53:31
-2013-02-25,24.930000,25.000000,24.930000,25.000000,21.127342,3400,2018-04-13 15:05:34
-2013-02-25,24.930000,25.000000,24.930000,25.000000,21.194540,3400,2018-02-26 21:44:31
-2013-02-25,24.930000,25.000000,24.930000,25.000000,21.256622,3400,2018-02-07 09:51:24
-2013-02-25,24.930000,25.000000,24.930000,25.000000,21.322475,3400,2018-01-16 07:54:11
-2013-02-25,24.930000,25.000000,24.930000,25.000000,21.383598,3400,2017-12-19 07:11:54
-2013-02-25,24.930000,25.000000,24.930000,25.000000,21.380829,3400,2017-12-18 09:00:12
-2013-02-25,24.930000,25.000000,24.930000,25.000000,21.383598,3400,2017-11-28 13:58:38
-2013-02-25,24.930000,25.000000,24.930000,25.000000,21.450632,3400,2017-10-24 07:44:32
-2013-02-25,24.930000,25.000000,24.930000,25.000000,21.517296,3400,2017-10-20 09:54:16
-2013-02-25,24.930000,25.000000,24.930000,25.000000,22.106537,3400,2017-08-22 22:17:53
-2013-02-26,25.030001,25.030001,24.980000,25.030001,25.030001,29700,2021-03-01 22:16:32
-2013-02-26,25.030001,25.030001,24.980000,25.030001,20.912437,29700,2019-07-02 10:25:49
-2013-02-26,25.030001,25.030001,24.980000,25.030001,20.912453,29700,2019-06-26 14:15:25
-2013-02-26,25.030001,25.030001,24.980000,25.030001,20.912437,29700,2019-05-09 11:16:22
-2013-02-26,25.030001,25.030001,24.980000,25.030001,20.912453,29700,2019-01-25 17:25:16
-2013-02-26,25.030001,25.030001,24.980000,25.030001,20.987610,29700,2019-01-04 11:16:02
-2013-02-26,25.030001,25.030001,24.980000,25.030001,21.078707,29700,2018-12-20 11:23:51
-2013-02-26,25.030001,25.030001,24.980000,25.030001,21.589624,29700,2018-04-30 11:53:31
-2013-02-26,25.030001,25.030001,24.980000,25.030001,21.152706,29700,2018-04-13 15:05:34
-2013-02-26,25.030001,25.030001,24.980000,25.030001,21.219967,29700,2018-02-26 21:44:31
-2013-02-26,25.030001,25.030001,24.980000,25.030001,21.282124,29700,2018-02-07 09:51:24
-2013-02-26,25.030001,25.030001,24.980000,25.030001,21.348057,29700,2018-01-16 07:54:11
-2013-02-26,25.030001,25.030001,24.980000,25.030001,21.409252,29700,2017-12-19 07:11:54
-2013-02-26,25.030001,25.030001,24.980000,25.030001,21.406483,29700,2017-12-18 09:00:12
-2013-02-26,25.030001,25.030001,24.980000,25.030001,21.409252,29700,2017-11-28 13:58:38
-2013-02-26,25.030001,25.030001,24.980000,25.030001,21.476366,29700,2017-10-24 07:44:32
-2013-02-26,25.030001,25.030001,24.980000,25.030001,21.543110,29700,2017-10-20 09:54:16
-2013-02-26,25.030001,25.030001,24.980000,25.030001,22.133060,29700,2017-08-22 22:17:53
-2013-02-27,25.000000,25.059999,25.000000,25.030001,25.030001,4600,2021-03-01 22:16:32
-2013-02-27,25.000000,25.059999,25.000000,25.030001,20.912437,4600,2019-07-02 10:25:49
-2013-02-27,25.000000,25.059999,25.000000,25.030001,20.912453,4600,2019-06-26 14:15:25
-2013-02-27,25.000000,25.059999,25.000000,25.030001,20.912437,4600,2019-05-09 11:16:22
-2013-02-27,25.000000,25.059999,25.000000,25.030001,20.912453,4600,2019-01-25 17:25:16
-2013-02-27,25.000000,25.059999,25.000000,25.030001,20.987610,4600,2019-01-04 11:16:02
-2013-02-27,25.000000,25.059999,25.000000,25.030001,21.078707,4600,2018-12-20 11:23:51
-2013-02-27,25.000000,25.059999,25.000000,25.030001,21.589624,4600,2018-04-30 11:53:31
-2013-02-27,25.000000,25.059999,25.000000,25.030001,21.152706,4600,2018-04-13 15:05:34
-2013-02-27,25.000000,25.059999,25.000000,25.030001,21.219967,4600,2018-02-26 21:44:31
-2013-02-27,25.000000,25.059999,25.000000,25.030001,21.282124,4600,2018-02-07 09:51:24
-2013-02-27,25.000000,25.059999,25.000000,25.030001,21.348057,4600,2018-01-16 07:54:11
-2013-02-27,25.000000,25.059999,25.000000,25.030001,21.409252,4600,2017-12-19 07:11:54
-2013-02-27,25.000000,25.059999,25.000000,25.030001,21.406483,4600,2017-12-18 09:00:12
-2013-02-27,25.000000,25.059999,25.000000,25.030001,21.409252,4600,2017-11-28 13:58:38
-2013-02-27,25.000000,25.059999,25.000000,25.030001,21.476366,4600,2017-10-24 07:44:32
-2013-02-27,25.000000,25.059999,25.000000,25.030001,21.543110,4600,2017-10-20 09:54:16
-2013-02-27,25.000000,25.059999,25.000000,25.030001,22.133060,4600,2017-08-22 22:17:53
-2013-02-28,25.010000,25.010000,25.000000,25.010000,25.010000,5100,2021-03-01 22:16:32
-2013-02-28,25.010000,25.010000,25.000000,25.010000,20.895721,5100,2019-07-02 10:25:49
-2013-02-28,25.010000,25.010000,25.000000,25.010000,20.895731,5100,2019-06-26 14:15:25
-2013-02-28,25.010000,25.010000,25.000000,25.010000,20.895721,5100,2019-05-09 11:16:22
-2013-02-28,25.010000,25.010000,25.000000,25.010000,20.895731,5100,2019-01-25 17:25:16
-2013-02-28,25.010000,25.010000,25.000000,25.010000,20.970840,5100,2019-01-04 11:16:02
-2013-02-28,25.010000,25.010000,25.000000,25.010000,21.061861,5100,2018-12-20 11:23:51
-2013-02-28,25.010000,25.010000,25.000000,25.010000,21.572369,5100,2018-04-30 11:53:31
-2013-02-28,25.010000,25.010000,25.000000,25.010000,21.135796,5100,2018-04-13 15:05:34
-2013-02-28,25.010000,25.010000,25.000000,25.010000,21.203014,5100,2018-02-26 21:44:31
-2013-02-28,25.010000,25.010000,25.000000,25.010000,21.265121,5100,2018-02-07 09:51:24
-2013-02-28,25.010000,25.010000,25.000000,25.010000,21.331001,5100,2018-01-16 07:54:11
-2013-02-28,25.010000,25.010000,25.000000,25.010000,21.392149,5100,2017-12-19 07:11:54
-2013-02-28,25.010000,25.010000,25.000000,25.010000,21.389383,5100,2017-12-18 09:00:12
-2013-02-28,25.010000,25.010000,25.000000,25.010000,21.392149,5100,2017-11-28 13:58:38
-2013-02-28,25.010000,25.010000,25.000000,25.010000,21.459209,5100,2017-10-24 07:44:32
-2013-02-28,25.010000,25.010000,25.000000,25.010000,21.525900,5100,2017-10-20 09:54:16
-2013-02-28,25.010000,25.010000,25.000000,25.010000,22.115381,5100,2017-08-22 22:17:53
-2013-03-01,25.070000,25.070000,25.030001,25.030001,25.030001,1400,2021-03-01 22:16:32
-2013-03-01,25.070000,25.070000,25.030001,25.030001,20.912437,1400,2019-07-02 10:25:49
-2013-03-01,25.070000,25.070000,25.030001,25.030001,20.912453,1400,2019-06-26 14:15:25
-2013-03-01,25.070000,25.070000,25.030001,25.030001,20.912437,1400,2019-05-09 11:16:22
-2013-03-01,25.070000,25.070000,25.030001,25.030001,20.912453,1400,2019-01-25 17:25:16
-2013-03-01,25.070000,25.070000,25.030001,25.030001,20.987610,1400,2019-01-04 11:16:02
-2013-03-01,25.070000,25.070000,25.030001,25.030001,21.078707,1400,2018-12-20 11:23:51
-2013-03-01,25.070000,25.070000,25.030001,25.030001,21.589624,1400,2018-04-30 11:53:31
-2013-03-01,25.070000,25.070000,25.030001,25.030001,21.152706,1400,2018-04-13 15:05:34
-2013-03-01,25.070000,25.070000,25.030001,25.030001,21.219967,1400,2018-02-26 21:44:31
-2013-03-01,25.070000,25.070000,25.030001,25.030001,21.282124,1400,2018-02-07 09:51:24
-2013-03-01,25.070000,25.070000,25.030001,25.030001,21.348057,1400,2018-01-16 07:54:11
-2013-03-01,25.070000,25.070000,25.030001,25.030001,21.409252,1400,2017-12-19 07:11:54
-2013-03-01,25.070000,25.070000,25.030001,25.030001,21.406483,1400,2017-12-18 09:00:12
-2013-03-01,25.070000,25.070000,25.030001,25.030001,21.409252,1400,2017-11-28 13:58:38
-2013-03-01,25.070000,25.070000,25.030001,25.030001,21.476366,1400,2017-10-24 07:44:32
-2013-03-01,25.070000,25.070000,25.030001,25.030001,21.543110,1400,2017-10-20 09:54:16
-2013-03-01,25.070000,25.070000,25.030001,25.030001,22.133060,1400,2017-08-22 22:17:53
-2013-03-04,25.250000,25.250000,25.000000,25.059999,25.059999,1500,2021-03-01 22:16:32
-2013-03-04,25.250000,25.250000,25.000000,25.059999,20.937496,1500,2019-07-02 10:25:49
-2013-03-04,25.250000,25.250000,25.000000,25.059999,20.937510,1500,2019-06-26 14:15:25
-2013-03-04,25.250000,25.250000,25.000000,25.059999,20.937496,1500,2019-05-09 11:16:22
-2013-03-04,25.250000,25.250000,25.000000,25.059999,20.937510,1500,2019-01-25 17:25:16
-2013-03-04,25.250000,25.250000,25.000000,25.059999,21.012768,1500,2019-01-04 11:16:02
-2013-03-04,25.250000,25.250000,25.000000,25.059999,21.103973,1500,2018-12-20 11:23:51
-2013-03-04,25.250000,25.250000,25.000000,25.059999,21.615496,1500,2018-04-30 11:53:31
-2013-03-04,25.250000,25.250000,25.000000,25.059999,21.178047,1500,2018-04-13 15:05:34
-2013-03-04,25.250000,25.250000,25.000000,25.059999,21.245398,1500,2018-02-26 21:44:31
-2013-03-04,25.250000,25.250000,25.000000,25.059999,21.307629,1500,2018-02-07 09:51:24
-2013-03-04,25.250000,25.250000,25.000000,25.059999,21.373640,1500,2018-01-16 07:54:11
-2013-03-04,25.250000,25.250000,25.000000,25.059999,21.434910,1500,2017-12-19 07:11:54
-2013-03-04,25.250000,25.250000,25.000000,25.059999,21.432133,1500,2017-12-18 09:00:12
-2013-03-04,25.250000,25.250000,25.000000,25.059999,21.434910,1500,2017-11-28 13:58:38
-2013-03-04,25.250000,25.250000,25.000000,25.059999,21.502104,1500,2017-10-24 07:44:32
-2013-03-04,25.250000,25.250000,25.000000,25.059999,21.568928,1500,2017-10-20 09:54:16
-2013-03-04,25.250000,25.250000,25.000000,25.059999,22.159582,1500,2017-08-22 22:17:53
-2013-03-05,25.030001,25.080000,25.030001,25.080000,25.080000,6400,2021-03-01 22:16:32
-2013-03-05,25.030001,25.080000,25.030001,25.080000,20.954218,6400,2019-07-02 10:25:49
-2013-03-05,25.030001,25.080000,25.030001,25.080000,20.954233,6400,2019-06-26 14:15:25
-2013-03-05,25.030001,25.080000,25.030001,25.080000,20.954218,6400,2019-05-09 11:16:22
-2013-03-05,25.030001,25.080000,25.030001,25.080000,20.954233,6400,2019-01-25 17:25:16
-2013-03-05,25.030001,25.080000,25.030001,25.080000,21.029533,6400,2019-01-04 11:16:02
-2013-03-05,25.030001,25.080000,25.030001,25.080000,21.120810,6400,2018-12-20 11:23:51
-2013-03-05,25.030001,25.080000,25.030001,25.080000,21.632748,6400,2018-04-30 11:53:31
-2013-03-05,25.030001,25.080000,25.030001,25.080000,21.194952,6400,2018-04-13 15:05:34
-2013-03-05,25.030001,25.080000,25.030001,25.080000,21.262350,6400,2018-02-26 21:44:31
-2013-03-05,25.030001,25.080000,25.030001,25.080000,21.324631,6400,2018-02-07 09:51:24
-2013-03-05,25.030001,25.080000,25.030001,25.080000,21.390696,6400,2018-01-16 07:54:11
-2013-03-05,25.030001,25.080000,25.030001,25.080000,21.452015,6400,2017-12-19 07:11:54
-2013-03-05,25.030001,25.080000,25.030001,25.080000,21.449245,6400,2017-12-18 09:00:12
-2013-03-05,25.030001,25.080000,25.030001,25.080000,21.452015,6400,2017-11-28 13:58:38
-2013-03-05,25.030001,25.080000,25.030001,25.080000,21.519262,6400,2017-10-24 07:44:32
-2013-03-05,25.030001,25.080000,25.030001,25.080000,21.586140,6400,2017-10-20 09:54:16
-2013-03-05,25.030001,25.080000,25.030001,25.080000,22.177273,6400,2017-08-22 22:17:53
-2013-03-06,25.100000,25.110001,25.030001,25.110001,25.110001,2400,2021-03-01 22:16:32
-2013-03-06,25.100000,25.110001,25.030001,25.110001,20.979275,2400,2019-07-02 10:25:49
-2013-03-06,25.100000,25.110001,25.030001,25.110001,20.979284,2400,2019-06-26 14:15:25
-2013-03-06,25.100000,25.110001,25.030001,25.110001,20.979275,2400,2019-05-09 11:16:22
-2013-03-06,25.100000,25.110001,25.030001,25.110001,20.979284,2400,2019-01-25 17:25:16
-2013-03-06,25.100000,25.110001,25.030001,25.110001,21.054693,2400,2019-01-04 11:16:02
-2013-03-06,25.100000,25.110001,25.030001,25.110001,21.146074,2400,2018-12-20 11:23:51
-2013-03-06,25.100000,25.110001,25.030001,25.110001,21.658627,2400,2018-04-30 11:53:31
-2013-03-06,25.100000,25.110001,25.030001,25.110001,21.220303,2400,2018-04-13 15:05:34
-2013-03-06,25.100000,25.110001,25.030001,25.110001,21.287794,2400,2018-02-26 21:44:31
-2013-03-06,25.100000,25.110001,25.030001,25.110001,21.350149,2400,2018-02-07 09:51:24
-2013-03-06,25.100000,25.110001,25.030001,25.110001,21.416292,2400,2018-01-16 07:54:11
-2013-03-06,25.100000,25.110001,25.030001,25.110001,21.477684,2400,2017-12-19 07:11:54
-2013-03-06,25.100000,25.110001,25.030001,25.110001,21.474905,2400,2017-12-18 09:00:12
-2013-03-06,25.100000,25.110001,25.030001,25.110001,21.477684,2400,2017-11-28 13:58:38
-2013-03-06,25.100000,25.110001,25.030001,25.110001,21.545012,2400,2017-10-24 07:44:32
-2013-03-06,25.100000,25.110001,25.030001,25.110001,21.611969,2400,2017-10-20 09:54:16
-2013-03-06,25.100000,25.110001,25.030001,25.110001,22.203798,2400,2017-08-22 22:17:53
-2013-03-07,25.150000,25.160000,25.120001,25.160000,25.160000,24200,2021-03-01 22:16:32
-2013-03-07,25.150000,25.160000,25.120001,25.160000,21.021059,24200,2019-07-02 10:25:49
-2013-03-07,25.150000,25.160000,25.120001,25.160000,21.021070,24200,2019-06-26 14:15:25
-2013-03-07,25.150000,25.160000,25.120001,25.160000,21.021059,24200,2019-05-09 11:16:22
-2013-03-07,25.150000,25.160000,25.120001,25.160000,21.021070,24200,2019-01-25 17:25:16
-2013-03-07,25.150000,25.160000,25.120001,25.160000,21.096613,24200,2019-01-04 11:16:02
-2013-03-07,25.150000,25.160000,25.120001,25.160000,21.188183,24200,2018-12-20 11:23:51
-2013-03-07,25.150000,25.160000,25.120001,25.160000,21.701752,24200,2018-04-30 11:53:31
-2013-03-07,25.150000,25.160000,25.120001,25.160000,21.262566,24200,2018-04-13 15:05:34
-2013-03-07,25.150000,25.160000,25.120001,25.160000,21.330175,24200,2018-02-26 21:44:31
-2013-03-07,25.150000,25.160000,25.120001,25.160000,21.392656,24200,2018-02-07 09:51:24
-2013-03-07,25.150000,25.160000,25.120001,25.160000,21.458931,24200,2018-01-16 07:54:11
-2013-03-07,25.150000,25.160000,25.120001,25.160000,21.520445,24200,2017-12-19 07:11:54
-2013-03-07,25.150000,25.160000,25.120001,25.160000,21.517662,24200,2017-12-18 09:00:12
-2013-03-07,25.150000,25.160000,25.120001,25.160000,21.520445,24200,2017-11-28 13:58:38
-2013-03-07,25.150000,25.160000,25.120001,25.160000,21.587908,24200,2017-10-24 07:44:32
-2013-03-07,25.150000,25.160000,25.120001,25.160000,21.654997,24200,2017-10-20 09:54:16
-2013-03-07,25.150000,25.160000,25.120001,25.160000,22.248011,24200,2017-08-22 22:17:53
-2013-03-08,25.139999,25.150000,25.100000,25.150000,25.150000,6200,2021-03-01 22:16:32
-2013-03-08,25.139999,25.150000,25.100000,25.150000,21.012703,6200,2019-07-02 10:25:49
-2013-03-08,25.139999,25.150000,25.100000,25.150000,21.012718,6200,2019-06-26 14:15:25
-2013-03-08,25.139999,25.150000,25.100000,25.150000,21.012703,6200,2019-05-09 11:16:22
-2013-03-08,25.139999,25.150000,25.100000,25.150000,21.012718,6200,2019-01-25 17:25:16
-2013-03-08,25.139999,25.150000,25.100000,25.150000,21.088232,6200,2019-01-04 11:16:02
-2013-03-08,25.139999,25.150000,25.100000,25.150000,21.179760,6200,2018-12-20 11:23:51
-2013-03-08,25.139999,25.150000,25.100000,25.150000,21.693127,6200,2018-04-30 11:53:31
-2013-03-08,25.139999,25.150000,25.100000,25.150000,21.254108,6200,2018-04-13 15:05:34
-2013-03-08,25.139999,25.150000,25.100000,25.150000,21.321701,6200,2018-02-26 21:44:31
-2013-03-08,25.139999,25.150000,25.100000,25.150000,21.384155,6200,2018-02-07 09:51:24
-2013-03-08,25.139999,25.150000,25.100000,25.150000,21.450405,6200,2018-01-16 07:54:11
-2013-03-08,25.139999,25.150000,25.100000,25.150000,21.511894,6200,2017-12-19 07:11:54
-2013-03-08,25.139999,25.150000,25.100000,25.150000,21.509104,6200,2017-12-18 09:00:12
-2013-03-08,25.139999,25.150000,25.100000,25.150000,21.511894,6200,2017-11-28 13:58:38
-2013-03-08,25.139999,25.150000,25.100000,25.150000,21.579330,6200,2017-10-24 07:44:32
-2013-03-08,25.139999,25.150000,25.100000,25.150000,21.646395,6200,2017-10-20 09:54:16
-2013-03-08,25.139999,25.150000,25.100000,25.150000,22.239174,6200,2017-08-22 22:17:53
-2013-03-11,25.100000,25.129999,25.100000,25.129999,25.129999,1600,2021-03-01 22:16:32
-2013-03-11,25.100000,25.129999,25.100000,25.129999,20.995989,1600,2019-07-02 10:25:49
-2013-03-11,25.100000,25.129999,25.100000,25.129999,20.996004,1600,2019-06-26 14:15:25
-2013-03-11,25.100000,25.129999,25.100000,25.129999,20.995989,1600,2019-05-09 11:16:22
-2013-03-11,25.100000,25.129999,25.100000,25.129999,20.996004,1600,2019-01-25 17:25:16
-2013-03-11,25.100000,25.129999,25.100000,25.129999,21.071461,1600,2019-01-04 11:16:02
-2013-03-11,25.100000,25.129999,25.100000,25.129999,21.162910,1600,2018-12-20 11:23:51
-2013-03-11,25.100000,25.129999,25.100000,25.129999,21.675877,1600,2018-04-30 11:53:31
-2013-03-11,25.100000,25.129999,25.100000,25.129999,21.237215,1600,2018-04-13 15:05:34
-2013-03-11,25.100000,25.129999,25.100000,25.129999,21.304731,1600,2018-02-26 21:44:31
-2013-03-11,25.100000,25.129999,25.100000,25.129999,21.367136,1600,2018-02-07 09:51:24
-2013-03-11,25.100000,25.129999,25.100000,25.129999,21.433332,1600,2018-01-16 07:54:11
-2013-03-11,25.100000,25.129999,25.100000,25.129999,21.494774,1600,2017-12-19 07:11:54
-2013-03-11,25.100000,25.129999,25.100000,25.129999,21.491997,1600,2017-12-18 09:00:12
-2013-03-11,25.100000,25.129999,25.100000,25.129999,21.494774,1600,2017-11-28 13:58:38
-2013-03-11,25.100000,25.129999,25.100000,25.129999,21.562157,1600,2017-10-24 07:44:32
-2013-03-11,25.100000,25.129999,25.100000,25.129999,21.629168,1600,2017-10-20 09:54:16
-2013-03-11,25.100000,25.129999,25.100000,25.129999,22.221483,1600,2017-08-22 22:17:53
-2013-03-12,25.150000,25.170000,25.100000,25.139999,25.139999,3900,2021-03-01 22:16:32
-2013-03-12,25.150000,25.170000,25.100000,25.139999,21.004343,3900,2019-07-02 10:25:49
-2013-03-12,25.150000,25.170000,25.100000,25.139999,21.004358,3900,2019-06-26 14:15:25
-2013-03-12,25.150000,25.170000,25.100000,25.139999,21.004343,3900,2019-05-09 11:16:22
-2013-03-12,25.150000,25.170000,25.100000,25.139999,21.004358,3900,2019-01-25 17:25:16
-2013-03-12,25.150000,25.170000,25.100000,25.139999,21.079847,3900,2019-01-04 11:16:02
-2013-03-12,25.150000,25.170000,25.100000,25.139999,21.171335,3900,2018-12-20 11:23:51
-2013-03-12,25.150000,25.170000,25.100000,25.139999,21.684498,3900,2018-04-30 11:53:31
-2013-03-12,25.150000,25.170000,25.100000,25.139999,21.245655,3900,2018-04-13 15:05:34
-2013-03-12,25.150000,25.170000,25.100000,25.139999,21.313219,3900,2018-02-26 21:44:31
-2013-03-12,25.150000,25.170000,25.100000,25.139999,21.375648,3900,2018-02-07 09:51:24
-2013-03-12,25.150000,25.170000,25.100000,25.139999,21.441872,3900,2018-01-16 07:54:11
-2013-03-12,25.150000,25.170000,25.100000,25.139999,21.503336,3900,2017-12-19 07:11:54
-2013-03-12,25.150000,25.170000,25.100000,25.139999,21.500553,3900,2017-12-18 09:00:12
-2013-03-12,25.150000,25.170000,25.100000,25.139999,21.503336,3900,2017-11-28 13:58:38
-2013-03-12,25.150000,25.170000,25.100000,25.139999,21.570745,3900,2017-10-24 07:44:32
-2013-03-12,25.150000,25.170000,25.100000,25.139999,21.637783,3900,2017-10-20 09:54:16
-2013-03-12,25.150000,25.170000,25.100000,25.139999,22.230324,3900,2017-08-22 22:17:53
-2013-03-13,25.040001,25.160000,25.040001,25.150000,25.150000,13300,2021-03-01 22:16:32
-2013-03-13,25.040001,25.160000,25.040001,25.150000,21.012703,13300,2019-07-02 10:25:49
-2013-03-13,25.040001,25.160000,25.040001,25.150000,21.012718,13300,2019-06-26 14:15:25
-2013-03-13,25.040001,25.160000,25.040001,25.150000,21.012703,13300,2019-05-09 11:16:22
-2013-03-13,25.040001,25.160000,25.040001,25.150000,21.012718,13300,2019-01-25 17:25:16
-2013-03-13,25.040001,25.160000,25.040001,25.150000,21.088232,13300,2019-01-04 11:16:02
-2013-03-13,25.040001,25.160000,25.040001,25.150000,21.179760,13300,2018-12-20 11:23:51
-2013-03-13,25.040001,25.160000,25.040001,25.150000,21.693127,13300,2018-04-30 11:53:31
-2013-03-13,25.040001,25.160000,25.040001,25.150000,21.254108,13300,2018-04-13 15:05:34
-2013-03-13,25.040001,25.160000,25.040001,25.150000,21.321701,13300,2018-02-26 21:44:31
-2013-03-13,25.040001,25.160000,25.040001,25.150000,21.384155,13300,2018-02-07 09:51:24
-2013-03-13,25.040001,25.160000,25.040001,25.150000,21.450405,13300,2018-01-16 07:54:11
-2013-03-13,25.040001,25.160000,25.040001,25.150000,21.511894,13300,2017-12-19 07:11:54
-2013-03-13,25.040001,25.160000,25.040001,25.150000,21.509104,13300,2017-12-18 09:00:12
-2013-03-13,25.040001,25.160000,25.040001,25.150000,21.511894,13300,2017-11-28 13:58:38
-2013-03-13,25.040001,25.160000,25.040001,25.150000,21.579330,13300,2017-10-24 07:44:32
-2013-03-13,25.040001,25.160000,25.040001,25.150000,21.646395,13300,2017-10-20 09:54:16
-2013-03-13,25.040001,25.160000,25.040001,25.150000,22.239174,13300,2017-08-22 22:17:53
-2013-03-14,25.150000,25.150000,25.129999,25.129999,25.129999,10600,2021-03-01 22:16:32
-2013-03-14,25.150000,25.150000,25.129999,25.129999,20.995989,10600,2019-07-02 10:25:49
-2013-03-14,25.150000,25.150000,25.129999,25.129999,20.996004,10600,2019-06-26 14:15:25
-2013-03-14,25.150000,25.150000,25.129999,25.129999,20.995989,10600,2019-05-09 11:16:22
-2013-03-14,25.150000,25.150000,25.129999,25.129999,20.996004,10600,2019-01-25 17:25:16
-2013-03-14,25.150000,25.150000,25.129999,25.129999,21.071461,10600,2019-01-04 11:16:02
-2013-03-14,25.150000,25.150000,25.129999,25.129999,21.162910,10600,2018-12-20 11:23:51
-2013-03-14,25.150000,25.150000,25.129999,25.129999,21.675877,10600,2018-04-30 11:53:31
-2013-03-14,25.150000,25.150000,25.129999,25.129999,21.237215,10600,2018-04-13 15:05:34
-2013-03-14,25.150000,25.150000,25.129999,25.129999,21.304731,10600,2018-02-26 21:44:31
-2013-03-14,25.150000,25.150000,25.129999,25.129999,21.367136,10600,2018-02-07 09:51:24
-2013-03-14,25.150000,25.150000,25.129999,25.129999,21.433332,10600,2018-01-16 07:54:11
-2013-03-14,25.150000,25.150000,25.129999,25.129999,21.494774,10600,2017-12-19 07:11:54
-2013-03-14,25.150000,25.150000,25.129999,25.129999,21.491997,10600,2017-12-18 09:00:12
-2013-03-14,25.150000,25.150000,25.129999,25.129999,21.494774,10600,2017-11-28 13:58:38
-2013-03-14,25.150000,25.150000,25.129999,25.129999,21.562157,10600,2017-10-24 07:44:32
-2013-03-14,25.150000,25.150000,25.129999,25.129999,21.629168,10600,2017-10-20 09:54:16
-2013-03-14,25.150000,25.150000,25.129999,25.129999,22.221483,10600,2017-08-22 22:17:53
-2013-03-15,25.120001,25.120001,25.100000,25.110001,25.110001,11000,2021-03-01 22:16:32
-2013-03-15,25.120001,25.120001,25.100000,25.110001,21.033678,11000,2019-07-02 10:25:49
-2013-03-15,25.120001,25.120001,25.100000,25.110001,21.033693,11000,2019-06-26 14:15:25
-2013-03-15,25.120001,25.120001,25.100000,25.110001,21.033678,11000,2019-05-09 11:16:22
-2013-03-15,25.120001,25.120001,25.100000,25.110001,21.033693,11000,2019-01-25 17:25:16
-2013-03-15,25.120001,25.120001,25.100000,25.110001,21.109295,11000,2019-01-04 11:16:02
-2013-03-15,25.120001,25.120001,25.100000,25.110001,21.200914,11000,2018-12-20 11:23:51
-2013-03-15,25.120001,25.120001,25.100000,25.110001,21.714787,11000,2018-04-30 11:53:31
-2013-03-15,25.120001,25.120001,25.100000,25.110001,21.275337,11000,2018-04-13 15:05:34
-2013-03-15,25.120001,25.120001,25.100000,25.110001,21.342999,11000,2018-02-26 21:44:31
-2013-03-15,25.120001,25.120001,25.100000,25.110001,21.405516,11000,2018-02-07 09:51:24
-2013-03-15,25.120001,25.120001,25.100000,25.110001,21.471830,11000,2018-01-16 07:54:11
-2013-03-15,25.120001,25.120001,25.100000,25.110001,21.533381,11000,2017-12-19 07:11:54
-2013-03-15,25.120001,25.120001,25.100000,25.110001,21.530596,11000,2017-12-18 09:00:12
-2013-03-15,25.120001,25.120001,25.100000,25.110001,21.533381,11000,2017-11-28 13:58:38
-2013-03-15,25.120001,25.120001,25.100000,25.110001,21.600883,11000,2017-10-24 07:44:32
-2013-03-15,25.120001,25.120001,25.100000,25.110001,21.668015,11000,2017-10-20 09:54:16
-2013-03-15,25.120001,25.120001,25.100000,25.110001,22.261385,11000,2017-08-22 22:17:53
-2013-03-18,25.110001,25.110001,25.080000,25.110001,25.110001,2500,2021-03-01 22:16:32
-2013-03-18,25.110001,25.110001,25.080000,25.110001,21.033678,2500,2019-07-02 10:25:49
-2013-03-18,25.110001,25.110001,25.080000,25.110001,21.033693,2500,2019-06-26 14:15:25
-2013-03-18,25.110001,25.110001,25.080000,25.110001,21.033678,2500,2019-05-09 11:16:22
-2013-03-18,25.110001,25.110001,25.080000,25.110001,21.033693,2500,2019-01-25 17:25:16
-2013-03-18,25.110001,25.110001,25.080000,25.110001,21.109295,2500,2019-01-04 11:16:02
-2013-03-18,25.110001,25.110001,25.080000,25.110001,21.200914,2500,2018-12-20 11:23:51
-2013-03-18,25.110001,25.110001,25.080000,25.110001,21.714787,2500,2018-04-30 11:53:31
-2013-03-18,25.110001,25.110001,25.080000,25.110001,21.275337,2500,2018-04-13 15:05:34
-2013-03-18,25.110001,25.110001,25.080000,25.110001,21.342999,2500,2018-02-26 21:44:31
-2013-03-18,25.110001,25.110001,25.080000,25.110001,21.405516,2500,2018-02-07 09:51:24
-2013-03-18,25.110001,25.110001,25.080000,25.110001,21.471830,2500,2018-01-16 07:54:11
-2013-03-18,25.110001,25.110001,25.080000,25.110001,21.533381,2500,2017-12-19 07:11:54
-2013-03-18,25.110001,25.110001,25.080000,25.110001,21.530596,2500,2017-12-18 09:00:12
-2013-03-18,25.110001,25.110001,25.080000,25.110001,21.533381,2500,2017-11-28 13:58:38
-2013-03-18,25.110001,25.110001,25.080000,25.110001,21.600883,2500,2017-10-24 07:44:32
-2013-03-18,25.110001,25.110001,25.080000,25.110001,21.668015,2500,2017-10-20 09:54:16
-2013-03-18,25.110001,25.110001,25.080000,25.110001,22.261385,2500,2017-08-22 22:17:53
-2013-03-19,25.200001,25.200001,25.080000,25.129999,25.129999,6000,2021-03-01 22:16:32
-2013-03-19,25.200001,25.200001,25.080000,25.129999,21.050434,6000,2019-07-02 10:25:49
-2013-03-19,25.200001,25.200001,25.080000,25.129999,21.050447,6000,2019-06-26 14:15:25
-2013-03-19,25.200001,25.200001,25.080000,25.129999,21.050434,6000,2019-05-09 11:16:22
-2013-03-19,25.200001,25.200001,25.080000,25.129999,21.050447,6000,2019-01-25 17:25:16
-2013-03-19,25.200001,25.200001,25.080000,25.129999,21.126104,6000,2019-01-04 11:16:02
-2013-03-19,25.200001,25.200001,25.080000,25.129999,21.217791,6000,2018-12-20 11:23:51
-2013-03-19,25.200001,25.200001,25.080000,25.129999,21.732084,6000,2018-04-30 11:53:31
-2013-03-19,25.200001,25.200001,25.080000,25.129999,21.292288,6000,2018-04-13 15:05:34
-2013-03-19,25.200001,25.200001,25.080000,25.129999,21.359989,6000,2018-02-26 21:44:31
-2013-03-19,25.200001,25.200001,25.080000,25.129999,21.422556,6000,2018-02-07 09:51:24
-2013-03-19,25.200001,25.200001,25.080000,25.129999,21.488924,6000,2018-01-16 07:54:11
-2013-03-19,25.200001,25.200001,25.080000,25.129999,21.550524,6000,2017-12-19 07:11:54
-2013-03-19,25.200001,25.200001,25.080000,25.129999,21.547733,6000,2017-12-18 09:00:12
-2013-03-19,25.200001,25.200001,25.080000,25.129999,21.550524,6000,2017-11-28 13:58:38
-2013-03-19,25.200001,25.200001,25.080000,25.129999,21.618080,6000,2017-10-24 07:44:32
-2013-03-19,25.200001,25.200001,25.080000,25.129999,21.685265,6000,2017-10-20 09:54:16
-2013-03-19,25.200001,25.200001,25.080000,25.129999,22.279104,6000,2017-08-22 22:17:53
-2013-03-20,25.100000,25.150000,25.010000,25.040001,25.040001,54500,2021-03-01 22:16:32
-2013-03-20,25.100000,25.150000,25.010000,25.040001,20.975048,54500,2019-07-02 10:25:49
-2013-03-20,25.100000,25.150000,25.010000,25.040001,20.975063,54500,2019-06-26 14:15:25
-2013-03-20,25.100000,25.150000,25.010000,25.040001,20.975048,54500,2019-05-09 11:16:22
-2013-03-20,25.100000,25.150000,25.010000,25.040001,20.975063,54500,2019-01-25 17:25:16
-2013-03-20,25.100000,25.150000,25.010000,25.040001,21.050451,54500,2019-01-04 11:16:02
-2013-03-20,25.100000,25.150000,25.010000,25.040001,21.141808,54500,2018-12-20 11:23:51
-2013-03-20,25.100000,25.150000,25.010000,25.040001,21.654261,54500,2018-04-30 11:53:31
-2013-03-20,25.100000,25.150000,25.010000,25.040001,21.216028,54500,2018-04-13 15:05:34
-2013-03-20,25.100000,25.150000,25.010000,25.040001,21.283495,54500,2018-02-26 21:44:31
-2013-03-20,25.100000,25.150000,25.010000,25.040001,21.345839,54500,2018-02-07 09:51:24
-2013-03-20,25.100000,25.150000,25.010000,25.040001,21.411968,54500,2018-01-16 07:54:11
-2013-03-20,25.100000,25.150000,25.010000,25.040001,21.473347,54500,2017-12-19 07:11:54
-2013-03-20,25.100000,25.150000,25.010000,25.040001,21.470573,54500,2017-12-18 09:00:12
-2013-03-20,25.100000,25.150000,25.010000,25.040001,21.473347,54500,2017-11-28 13:58:38
-2013-03-20,25.100000,25.150000,25.010000,25.040001,21.540661,54500,2017-10-24 07:44:32
-2013-03-20,25.100000,25.150000,25.010000,25.040001,21.607605,54500,2017-10-20 09:54:16
-2013-03-20,25.100000,25.150000,25.010000,25.040001,22.199324,54500,2017-08-22 22:17:53
-2013-03-21,25.010000,25.120001,24.990000,25.070000,25.070000,14600,2021-03-01 22:16:32
-2013-03-21,25.010000,25.120001,24.990000,25.070000,21.000175,14600,2019-07-02 10:25:49
-2013-03-21,25.010000,25.120001,24.990000,25.070000,21.000183,14600,2019-06-26 14:15:25
-2013-03-21,25.010000,25.120001,24.990000,25.070000,21.000175,14600,2019-05-09 11:16:22
-2013-03-21,25.010000,25.120001,24.990000,25.070000,21.000183,14600,2019-01-25 17:25:16
-2013-03-21,25.010000,25.120001,24.990000,25.070000,21.075666,14600,2019-01-04 11:16:02
-2013-03-21,25.010000,25.120001,24.990000,25.070000,21.167145,14600,2018-12-20 11:23:51
-2013-03-21,25.010000,25.120001,24.990000,25.070000,21.680202,14600,2018-04-30 11:53:31
-2013-03-21,25.010000,25.120001,24.990000,25.070000,21.241444,14600,2018-04-13 15:05:34
-2013-03-21,25.010000,25.120001,24.990000,25.070000,21.308996,14600,2018-02-26 21:44:31
-2013-03-21,25.010000,25.120001,24.990000,25.070000,21.371414,14600,2018-02-07 09:51:24
-2013-03-21,25.010000,25.120001,24.990000,25.070000,21.437624,14600,2018-01-16 07:54:11
-2013-03-21,25.010000,25.120001,24.990000,25.070000,21.499077,14600,2017-12-19 07:11:54
-2013-03-21,25.010000,25.120001,24.990000,25.070000,21.496298,14600,2017-12-18 09:00:12
-2013-03-21,25.010000,25.120001,24.990000,25.070000,21.499077,14600,2017-11-28 13:58:38
-2013-03-21,25.010000,25.120001,24.990000,25.070000,21.566473,14600,2017-10-24 07:44:32
-2013-03-21,25.010000,25.120001,24.990000,25.070000,21.633497,14600,2017-10-20 09:54:16
-2013-03-21,25.010000,25.120001,24.990000,25.070000,22.225920,14600,2017-08-22 22:17:53
-2013-03-22,25.129999,25.160000,25.110001,25.160000,25.160000,21700,2021-03-01 22:16:32
-2013-03-22,25.129999,25.160000,25.110001,25.160000,21.075571,21700,2019-07-02 10:25:49
-2013-03-22,25.129999,25.160000,25.110001,25.160000,21.075583,21700,2019-06-26 14:15:25
-2013-03-22,25.129999,25.160000,25.110001,25.160000,21.075571,21700,2019-05-09 11:16:22
-2013-03-22,25.129999,25.160000,25.110001,25.160000,21.075583,21700,2019-01-25 17:25:16
-2013-03-22,25.129999,25.160000,25.110001,25.160000,21.151327,21700,2019-01-04 11:16:02
-2013-03-22,25.129999,25.160000,25.110001,25.160000,21.243132,21700,2018-12-20 11:23:51
-2013-03-22,25.129999,25.160000,25.110001,25.160000,21.758032,21700,2018-04-30 11:53:31
-2013-03-22,25.129999,25.160000,25.110001,25.160000,21.317703,21700,2018-04-13 15:05:34
-2013-03-22,25.129999,25.160000,25.110001,25.160000,21.385492,21700,2018-02-26 21:44:31
-2013-03-22,25.129999,25.160000,25.110001,25.160000,21.448133,21700,2018-02-07 09:51:24
-2013-03-22,25.129999,25.160000,25.110001,25.160000,21.514580,21700,2018-01-16 07:54:11
-2013-03-22,25.129999,25.160000,25.110001,25.160000,21.576254,21700,2017-12-19 07:11:54
-2013-03-22,25.129999,25.160000,25.110001,25.160000,21.573450,21700,2017-12-18 09:00:12
-2013-03-22,25.129999,25.160000,25.110001,25.160000,21.576254,21700,2017-11-28 13:58:38
-2013-03-22,25.129999,25.160000,25.110001,25.160000,21.643890,21700,2017-10-24 07:44:32
-2013-03-22,25.129999,25.160000,25.110001,25.160000,21.711155,21700,2017-10-20 09:54:16
-2013-03-22,25.129999,25.160000,25.110001,25.160000,22.305704,21700,2017-08-22 22:17:53
-2013-03-25,25.309999,25.309999,25.070000,25.150000,25.150000,10000,2021-03-01 22:16:32
-2013-03-25,25.309999,25.309999,25.070000,25.150000,21.067196,10000,2019-07-02 10:25:49
-2013-03-25,25.309999,25.309999,25.070000,25.150000,21.067213,10000,2019-06-26 14:15:25
-2013-03-25,25.309999,25.309999,25.070000,25.150000,21.067196,10000,2019-05-09 11:16:22
-2013-03-25,25.309999,25.309999,25.070000,25.150000,21.067213,10000,2019-01-25 17:25:16
-2013-03-25,25.309999,25.309999,25.070000,25.150000,21.142925,10000,2019-01-04 11:16:02
-2013-03-25,25.309999,25.309999,25.070000,25.150000,21.234686,10000,2018-12-20 11:23:51
-2013-03-25,25.309999,25.309999,25.070000,25.150000,21.749382,10000,2018-04-30 11:53:31
-2013-03-25,25.309999,25.309999,25.070000,25.150000,21.309235,10000,2018-04-13 15:05:34
-2013-03-25,25.309999,25.309999,25.070000,25.150000,21.376987,10000,2018-02-26 21:44:31
-2013-03-25,25.309999,25.309999,25.070000,25.150000,21.439604,10000,2018-02-07 09:51:24
-2013-03-25,25.309999,25.309999,25.070000,25.150000,21.506025,10000,2018-01-16 07:54:11
-2013-03-25,25.309999,25.309999,25.070000,25.150000,21.567675,10000,2017-12-19 07:11:54
-2013-03-25,25.309999,25.309999,25.070000,25.150000,21.564886,10000,2017-12-18 09:00:12
-2013-03-25,25.309999,25.309999,25.070000,25.150000,21.567675,10000,2017-11-28 13:58:38
-2013-03-25,25.309999,25.309999,25.070000,25.150000,21.635284,10000,2017-10-24 07:44:32
-2013-03-25,25.309999,25.309999,25.070000,25.150000,21.702522,10000,2017-10-20 09:54:16
-2013-03-25,25.309999,25.309999,25.070000,25.150000,22.296841,10000,2017-08-22 22:17:53
-2013-03-26,25.139999,25.160000,25.080000,25.139999,25.139999,17600,2021-03-01 22:16:32
-2013-03-26,25.139999,25.160000,25.080000,25.139999,21.058815,17600,2019-07-02 10:25:49
-2013-03-26,25.139999,25.160000,25.080000,25.139999,21.058830,17600,2019-06-26 14:15:25
-2013-03-26,25.139999,25.160000,25.080000,25.139999,21.058815,17600,2019-05-09 11:16:22
-2013-03-26,25.139999,25.160000,25.080000,25.139999,21.058830,17600,2019-01-25 17:25:16
-2013-03-26,25.139999,25.160000,25.080000,25.139999,21.134510,17600,2019-01-04 11:16:02
-2013-03-26,25.139999,25.160000,25.080000,25.139999,21.226236,17600,2018-12-20 11:23:51
-2013-03-26,25.139999,25.160000,25.080000,25.139999,21.740734,17600,2018-04-30 11:53:31
-2013-03-26,25.139999,25.160000,25.080000,25.139999,21.300751,17600,2018-04-13 15:05:34
-2013-03-26,25.139999,25.160000,25.080000,25.139999,21.368490,17600,2018-02-26 21:44:31
-2013-03-26,25.139999,25.160000,25.080000,25.139999,21.431082,17600,2018-02-07 09:51:24
-2013-03-26,25.139999,25.160000,25.080000,25.139999,21.497477,17600,2018-01-16 07:54:11
-2013-03-26,25.139999,25.160000,25.080000,25.139999,21.559101,17600,2017-12-19 07:11:54
-2013-03-26,25.139999,25.160000,25.080000,25.139999,21.556314,17600,2017-12-18 09:00:12
-2013-03-26,25.139999,25.160000,25.080000,25.139999,21.559101,17600,2017-11-28 13:58:38
-2013-03-26,25.139999,25.160000,25.080000,25.139999,21.626684,17600,2017-10-24 07:44:32
-2013-03-26,25.139999,25.160000,25.080000,25.139999,21.693895,17600,2017-10-20 09:54:16
-2013-03-26,25.139999,25.160000,25.080000,25.139999,22.287979,17600,2017-08-22 22:17:53
-2013-03-27,25.129999,25.139999,25.020000,25.129999,25.129999,15100,2021-03-01 22:16:32
-2013-03-27,25.129999,25.139999,25.020000,25.129999,21.050434,15100,2019-07-02 10:25:49
-2013-03-27,25.129999,25.139999,25.020000,25.129999,21.050447,15100,2019-06-26 14:15:25
-2013-03-27,25.129999,25.139999,25.020000,25.129999,21.050434,15100,2019-05-09 11:16:22
-2013-03-27,25.129999,25.139999,25.020000,25.129999,21.050447,15100,2019-01-25 17:25:16
-2013-03-27,25.129999,25.139999,25.020000,25.129999,21.126104,15100,2019-01-04 11:16:02
-2013-03-27,25.129999,25.139999,25.020000,25.129999,21.217791,15100,2018-12-20 11:23:51
-2013-03-27,25.129999,25.139999,25.020000,25.129999,21.732084,15100,2018-04-30 11:53:31
-2013-03-27,25.129999,25.139999,25.020000,25.129999,21.292288,15100,2018-04-13 15:05:34
-2013-03-27,25.129999,25.139999,25.020000,25.129999,21.359989,15100,2018-02-26 21:44:31
-2013-03-27,25.129999,25.139999,25.020000,25.129999,21.422556,15100,2018-02-07 09:51:24
-2013-03-27,25.129999,25.139999,25.020000,25.129999,21.488924,15100,2018-01-16 07:54:11
-2013-03-27,25.129999,25.139999,25.020000,25.129999,21.550524,15100,2017-12-19 07:11:54
-2013-03-27,25.129999,25.139999,25.020000,25.129999,21.547733,15100,2017-12-18 09:00:12
-2013-03-27,25.129999,25.139999,25.020000,25.129999,21.550524,15100,2017-11-28 13:58:38
-2013-03-27,25.129999,25.139999,25.020000,25.129999,21.618080,15100,2017-10-24 07:44:32
-2013-03-27,25.129999,25.139999,25.020000,25.129999,21.685265,15100,2017-10-20 09:54:16
-2013-03-27,25.129999,25.139999,25.020000,25.129999,22.279104,15100,2017-08-22 22:17:53
-2013-03-28,25.160000,25.160000,25.110001,25.150000,25.150000,14800,2021-03-01 22:16:32
-2013-03-28,25.160000,25.160000,25.110001,25.150000,21.067196,14800,2019-07-02 10:25:49
-2013-03-28,25.160000,25.160000,25.110001,25.150000,21.067213,14800,2019-06-26 14:15:25
-2013-03-28,25.160000,25.160000,25.110001,25.150000,21.067196,14800,2019-05-09 11:16:22
-2013-03-28,25.160000,25.160000,25.110001,25.150000,21.067213,14800,2019-01-25 17:25:16
-2013-03-28,25.160000,25.160000,25.110001,25.150000,21.142925,14800,2019-01-04 11:16:02
-2013-03-28,25.160000,25.160000,25.110001,25.150000,21.234686,14800,2018-12-20 11:23:51
-2013-03-28,25.160000,25.160000,25.110001,25.150000,21.749382,14800,2018-04-30 11:53:31
-2013-03-28,25.160000,25.160000,25.110001,25.150000,21.309235,14800,2018-04-13 15:05:34
-2013-03-28,25.160000,25.160000,25.110001,25.150000,21.376987,14800,2018-02-26 21:44:31
-2013-03-28,25.160000,25.160000,25.110001,25.150000,21.439604,14800,2018-02-07 09:51:24
-2013-03-28,25.160000,25.160000,25.110001,25.150000,21.506025,14800,2018-01-16 07:54:11
-2013-03-28,25.160000,25.160000,25.110001,25.150000,21.567675,14800,2017-12-19 07:11:54
-2013-03-28,25.160000,25.160000,25.110001,25.150000,21.564886,14800,2017-12-18 09:00:12
-2013-03-28,25.160000,25.160000,25.110001,25.150000,21.567675,14800,2017-11-28 13:58:38
-2013-03-28,25.160000,25.160000,25.110001,25.150000,21.635284,14800,2017-10-24 07:44:32
-2013-03-28,25.160000,25.160000,25.110001,25.150000,21.702522,14800,2017-10-20 09:54:16
-2013-03-28,25.160000,25.160000,25.110001,25.150000,22.296841,14800,2017-08-22 22:17:53
-2013-04-01,25.340000,25.340000,25.120001,25.190001,25.190001,15000,2021-03-01 22:16:32
-2013-04-01,25.340000,25.340000,25.120001,25.190001,21.100687,15000,2019-07-02 10:25:49
-2013-04-01,25.340000,25.340000,25.120001,25.190001,21.100700,15000,2019-06-26 14:15:25
-2013-04-01,25.340000,25.340000,25.120001,25.190001,21.100687,15000,2019-05-09 11:16:22
-2013-04-01,25.340000,25.340000,25.120001,25.190001,21.100700,15000,2019-01-25 17:25:16
-2013-04-01,25.340000,25.340000,25.120001,25.190001,21.176544,15000,2019-01-04 11:16:02
-2013-04-01,25.340000,25.340000,25.120001,25.190001,21.268459,15000,2018-12-20 11:23:51
-2013-04-01,25.340000,25.340000,25.120001,25.190001,21.783976,15000,2018-04-30 11:53:31
-2013-04-01,25.340000,25.340000,25.120001,25.190001,21.343109,15000,2018-04-13 15:05:34
-2013-04-01,25.340000,25.340000,25.120001,25.190001,21.410986,15000,2018-02-26 21:44:31
-2013-04-01,25.340000,25.340000,25.120001,25.190001,21.473703,15000,2018-02-07 09:51:24
-2013-04-01,25.340000,25.340000,25.120001,25.190001,21.540230,15000,2018-01-16 07:54:11
-2013-04-01,25.340000,25.340000,25.120001,25.190001,21.601976,15000,2017-12-19 07:11:54
-2013-04-01,25.340000,25.340000,25.120001,25.190001,21.599186,15000,2017-12-18 09:00:12
-2013-04-01,25.340000,25.340000,25.120001,25.190001,21.601976,15000,2017-11-28 13:58:38
-2013-04-01,25.340000,25.340000,25.120001,25.190001,21.669695,15000,2017-10-24 07:44:32
-2013-04-01,25.340000,25.340000,25.120001,25.190001,21.737040,15000,2017-10-20 09:54:16
-2013-04-01,25.340000,25.340000,25.120001,25.190001,22.332306,15000,2017-08-22 22:17:53
-2013-04-02,25.200001,25.209999,25.150000,25.209999,25.209999,6400,2021-03-01 22:16:32
-2013-04-02,25.200001,25.209999,25.150000,25.209999,21.117443,6400,2019-07-02 10:25:49
-2013-04-02,25.200001,25.209999,25.150000,25.209999,21.117455,6400,2019-06-26 14:15:25
-2013-04-02,25.200001,25.209999,25.150000,25.209999,21.117443,6400,2019-05-09 11:16:22
-2013-04-02,25.200001,25.209999,25.150000,25.209999,21.117455,6400,2019-01-25 17:25:16
-2013-04-02,25.200001,25.209999,25.150000,25.209999,21.193346,6400,2019-01-04 11:16:02
-2013-04-02,25.200001,25.209999,25.150000,25.209999,21.285339,6400,2018-12-20 11:23:51
-2013-04-02,25.200001,25.209999,25.150000,25.209999,21.801268,6400,2018-04-30 11:53:31
-2013-04-02,25.200001,25.209999,25.150000,25.209999,21.360062,6400,2018-04-13 15:05:34
-2013-04-02,25.200001,25.209999,25.150000,25.209999,21.427992,6400,2018-02-26 21:44:31
-2013-04-02,25.200001,25.209999,25.150000,25.209999,21.490759,6400,2018-02-07 09:51:24
-2013-04-02,25.200001,25.209999,25.150000,25.209999,21.557339,6400,2018-01-16 07:54:11
-2013-04-02,25.200001,25.209999,25.150000,25.209999,21.619135,6400,2017-12-19 07:11:54
-2013-04-02,25.200001,25.209999,25.150000,25.209999,21.616343,6400,2017-12-18 09:00:12
-2013-04-02,25.200001,25.209999,25.150000,25.209999,21.619135,6400,2017-11-28 13:58:38
-2013-04-02,25.200001,25.209999,25.150000,25.209999,21.686907,6400,2017-10-24 07:44:32
-2013-04-02,25.200001,25.209999,25.150000,25.209999,21.754305,6400,2017-10-20 09:54:16
-2013-04-02,25.200001,25.209999,25.150000,25.209999,22.350037,6400,2017-08-22 22:17:53
-2013-04-03,25.209999,25.219999,25.180000,25.219999,25.219999,13900,2021-03-01 22:16:32
-2013-04-03,25.209999,25.219999,25.180000,25.219999,21.125818,13900,2019-07-02 10:25:49
-2013-04-03,25.209999,25.219999,25.180000,25.219999,21.125834,13900,2019-06-26 14:15:25
-2013-04-03,25.209999,25.219999,25.180000,25.219999,21.125818,13900,2019-05-09 11:16:22
-2013-04-03,25.209999,25.219999,25.180000,25.219999,21.125834,13900,2019-01-25 17:25:16
-2013-04-03,25.209999,25.219999,25.180000,25.219999,21.201761,13900,2019-01-04 11:16:02
-2013-04-03,25.209999,25.219999,25.180000,25.219999,21.293785,13900,2018-12-20 11:23:51
-2013-04-03,25.209999,25.219999,25.180000,25.219999,21.809919,13900,2018-04-30 11:53:31
-2013-04-03,25.209999,25.219999,25.180000,25.219999,21.368534,13900,2018-04-13 15:05:34
-2013-04-03,25.209999,25.219999,25.180000,25.219999,21.436487,13900,2018-02-26 21:44:31
-2013-04-03,25.209999,25.219999,25.180000,25.219999,21.499279,13900,2018-02-07 09:51:24
-2013-04-03,25.209999,25.219999,25.180000,25.219999,21.565886,13900,2018-01-16 07:54:11
-2013-04-03,25.209999,25.219999,25.180000,25.219999,21.627707,13900,2017-12-19 07:11:54
-2013-04-03,25.209999,25.219999,25.180000,25.219999,21.624912,13900,2017-12-18 09:00:12
-2013-04-03,25.209999,25.219999,25.180000,25.219999,21.627707,13900,2017-11-28 13:58:38
-2013-04-03,25.209999,25.219999,25.180000,25.219999,21.695505,13900,2017-10-24 07:44:32
-2013-04-03,25.209999,25.219999,25.180000,25.219999,21.762930,13900,2017-10-20 09:54:16
-2013-04-03,25.209999,25.219999,25.180000,25.219999,22.358900,13900,2017-08-22 22:17:53
-2013-04-04,25.700001,25.700001,25.150000,25.200001,25.200001,13700,2021-03-01 22:16:32
-2013-04-04,25.700001,25.700001,25.150000,25.200001,21.109066,13700,2019-07-02 10:25:49
-2013-04-04,25.700001,25.700001,25.150000,25.200001,21.109079,13700,2019-06-26 14:15:25
-2013-04-04,25.700001,25.700001,25.150000,25.200001,21.109066,13700,2019-05-09 11:16:22
-2013-04-04,25.700001,25.700001,25.150000,25.200001,21.109079,13700,2019-01-25 17:25:16
-2013-04-04,25.700001,25.700001,25.150000,25.200001,21.184950,13700,2019-01-04 11:16:02
-2013-04-04,25.700001,25.700001,25.150000,25.200001,21.276897,13700,2018-12-20 11:23:51
-2013-04-04,25.700001,25.700001,25.150000,25.200001,21.792625,13700,2018-04-30 11:53:31
-2013-04-04,25.700001,25.700001,25.150000,25.200001,21.351591,13700,2018-04-13 15:05:34
-2013-04-04,25.700001,25.700001,25.150000,25.200001,21.419497,13700,2018-02-26 21:44:31
-2013-04-04,25.700001,25.700001,25.150000,25.200001,21.482239,13700,2018-02-07 09:51:24
-2013-04-04,25.700001,25.700001,25.150000,25.200001,21.548792,13700,2018-01-16 07:54:11
-2013-04-04,25.700001,25.700001,25.150000,25.200001,21.610563,13700,2017-12-19 07:11:54
-2013-04-04,25.700001,25.700001,25.150000,25.200001,21.607759,13700,2017-12-18 09:00:12
-2013-04-04,25.700001,25.700001,25.150000,25.200001,21.610563,13700,2017-11-28 13:58:38
-2013-04-04,25.700001,25.700001,25.150000,25.200001,21.678308,13700,2017-10-24 07:44:32
-2013-04-04,25.700001,25.700001,25.150000,25.200001,21.745680,13700,2017-10-20 09:54:16
-2013-04-04,25.700001,25.700001,25.150000,25.200001,22.341169,13700,2017-08-22 22:17:53
-2013-04-05,25.209999,25.219999,25.150000,25.160000,25.160000,24800,2021-03-01 22:16:32
-2013-04-05,25.209999,25.219999,25.150000,25.160000,21.075571,24800,2019-07-02 10:25:49
-2013-04-05,25.209999,25.219999,25.150000,25.160000,21.075583,24800,2019-06-26 14:15:25
-2013-04-05,25.209999,25.219999,25.150000,25.160000,21.075571,24800,2019-05-09 11:16:22
-2013-04-05,25.209999,25.219999,25.150000,25.160000,21.075583,24800,2019-01-25 17:25:16
-2013-04-05,25.209999,25.219999,25.150000,25.160000,21.151327,24800,2019-01-04 11:16:02
-2013-04-05,25.209999,25.219999,25.150000,25.160000,21.243132,24800,2018-12-20 11:23:51
-2013-04-05,25.209999,25.219999,25.150000,25.160000,21.758032,24800,2018-04-30 11:53:31
-2013-04-05,25.209999,25.219999,25.150000,25.160000,21.317703,24800,2018-04-13 15:05:34
-2013-04-05,25.209999,25.219999,25.150000,25.160000,21.385492,24800,2018-02-26 21:44:31
-2013-04-05,25.209999,25.219999,25.150000,25.160000,21.448133,24800,2018-02-07 09:51:24
-2013-04-05,25.209999,25.219999,25.150000,25.160000,21.514580,24800,2018-01-16 07:54:11
-2013-04-05,25.209999,25.219999,25.150000,25.160000,21.576254,24800,2017-12-19 07:11:54
-2013-04-05,25.209999,25.219999,25.150000,25.160000,21.573450,24800,2017-12-18 09:00:12
-2013-04-05,25.209999,25.219999,25.150000,25.160000,21.576254,24800,2017-11-28 13:58:38
-2013-04-05,25.209999,25.219999,25.150000,25.160000,21.643890,24800,2017-10-24 07:44:32
-2013-04-05,25.209999,25.219999,25.150000,25.160000,21.711155,24800,2017-10-20 09:54:16
-2013-04-05,25.209999,25.219999,25.150000,25.160000,22.305704,24800,2017-08-22 22:17:53
-2013-04-08,25.309999,25.309999,25.150000,25.190001,25.190001,8200,2021-03-01 22:16:32
-2013-04-08,25.309999,25.309999,25.150000,25.190001,21.100687,8200,2019-07-02 10:25:49
-2013-04-08,25.309999,25.309999,25.150000,25.190001,21.100700,8200,2019-06-26 14:15:25
-2013-04-08,25.309999,25.309999,25.150000,25.190001,21.100687,8200,2019-05-09 11:16:22
-2013-04-08,25.309999,25.309999,25.150000,25.190001,21.100700,8200,2019-01-25 17:25:16
-2013-04-08,25.309999,25.309999,25.150000,25.190001,21.176544,8200,2019-01-04 11:16:02
-2013-04-08,25.309999,25.309999,25.150000,25.190001,21.268459,8200,2018-12-20 11:23:51
-2013-04-08,25.309999,25.309999,25.150000,25.190001,21.783976,8200,2018-04-30 11:53:31
-2013-04-08,25.309999,25.309999,25.150000,25.190001,21.343109,8200,2018-04-13 15:05:34
-2013-04-08,25.309999,25.309999,25.150000,25.190001,21.410986,8200,2018-02-26 21:44:31
-2013-04-08,25.309999,25.309999,25.150000,25.190001,21.473703,8200,2018-02-07 09:51:24
-2013-04-08,25.309999,25.309999,25.150000,25.190001,21.540230,8200,2018-01-16 07:54:11
-2013-04-08,25.309999,25.309999,25.150000,25.190001,21.601976,8200,2017-12-19 07:11:54
-2013-04-08,25.309999,25.309999,25.150000,25.190001,21.599186,8200,2017-12-18 09:00:12
-2013-04-08,25.309999,25.309999,25.150000,25.190001,21.601976,8200,2017-11-28 13:58:38
-2013-04-08,25.309999,25.309999,25.150000,25.190001,21.669695,8200,2017-10-24 07:44:32
-2013-04-08,25.309999,25.309999,25.150000,25.190001,21.737040,8200,2017-10-20 09:54:16
-2013-04-08,25.309999,25.309999,25.150000,25.190001,22.332306,8200,2017-08-22 22:17:53
-2013-04-09,25.389999,25.389999,25.200001,25.219999,25.219999,5800,2021-03-01 22:16:32
-2013-04-09,25.389999,25.389999,25.200001,25.219999,21.125818,5800,2019-07-02 10:25:49
-2013-04-09,25.389999,25.389999,25.200001,25.219999,21.125834,5800,2019-06-26 14:15:25
-2013-04-09,25.389999,25.389999,25.200001,25.219999,21.125818,5800,2019-05-09 11:16:22
-2013-04-09,25.389999,25.389999,25.200001,25.219999,21.125834,5800,2019-01-25 17:25:16
-2013-04-09,25.389999,25.389999,25.200001,25.219999,21.201761,5800,2019-01-04 11:16:02
-2013-04-09,25.389999,25.389999,25.200001,25.219999,21.293785,5800,2018-12-20 11:23:51
-2013-04-09,25.389999,25.389999,25.200001,25.219999,21.809919,5800,2018-04-30 11:53:31
-2013-04-09,25.389999,25.389999,25.200001,25.219999,21.368534,5800,2018-04-13 15:05:34
-2013-04-09,25.389999,25.389999,25.200001,25.219999,21.436487,5800,2018-02-26 21:44:31
-2013-04-09,25.389999,25.389999,25.200001,25.219999,21.499279,5800,2018-02-07 09:51:24
-2013-04-09,25.389999,25.389999,25.200001,25.219999,21.565886,5800,2018-01-16 07:54:11
-2013-04-09,25.389999,25.389999,25.200001,25.219999,21.627707,5800,2017-12-19 07:11:54
-2013-04-09,25.389999,25.389999,25.200001,25.219999,21.624912,5800,2017-12-18 09:00:12
-2013-04-09,25.389999,25.389999,25.200001,25.219999,21.627707,5800,2017-11-28 13:58:38
-2013-04-09,25.389999,25.389999,25.200001,25.219999,21.695505,5800,2017-10-24 07:44:32
-2013-04-09,25.389999,25.389999,25.200001,25.219999,21.762930,5800,2017-10-20 09:54:16
-2013-04-09,25.389999,25.389999,25.200001,25.219999,22.358900,5800,2017-08-22 22:17:53
-2013-04-10,25.350000,25.350000,25.209999,25.260000,25.260000,13900,2021-03-01 22:16:32
-2013-04-10,25.350000,25.350000,25.209999,25.260000,21.159336,13900,2019-07-02 10:25:49
-2013-04-10,25.350000,25.350000,25.209999,25.260000,21.159348,13900,2019-06-26 14:15:25
-2013-04-10,25.350000,25.350000,25.209999,25.260000,21.159336,13900,2019-05-09 11:16:22
-2013-04-10,25.350000,25.350000,25.209999,25.260000,21.159348,13900,2019-01-25 17:25:16
-2013-04-10,25.350000,25.350000,25.209999,25.260000,21.235392,13900,2019-01-04 11:16:02
-2013-04-10,25.350000,25.350000,25.209999,25.260000,21.327560,13900,2018-12-20 11:23:51
-2013-04-10,25.350000,25.350000,25.209999,25.260000,21.844511,13900,2018-04-30 11:53:31
-2013-04-10,25.350000,25.350000,25.209999,25.260000,21.402430,13900,2018-04-13 15:05:34
-2013-04-10,25.350000,25.350000,25.209999,25.260000,21.470488,13900,2018-02-26 21:44:31
-2013-04-10,25.350000,25.350000,25.209999,25.260000,21.533379,13900,2018-02-07 09:51:24
-2013-04-10,25.350000,25.350000,25.209999,25.260000,21.600090,13900,2018-01-16 07:54:11
-2013-04-10,25.350000,25.350000,25.209999,25.260000,21.662008,13900,2017-12-19 07:11:54
-2013-04-10,25.350000,25.350000,25.209999,25.260000,21.659204,13900,2017-12-18 09:00:12
-2013-04-10,25.350000,25.350000,25.209999,25.260000,21.662008,13900,2017-11-28 13:58:38
-2013-04-10,25.350000,25.350000,25.209999,25.260000,21.729914,13900,2017-10-24 07:44:32
-2013-04-10,25.350000,25.350000,25.209999,25.260000,21.797445,13900,2017-10-20 09:54:16
-2013-04-10,25.350000,25.350000,25.209999,25.260000,22.394361,13900,2017-08-22 22:17:53
-2013-04-11,25.200001,25.290001,25.200001,25.230000,25.230000,4800,2021-03-01 22:16:32
-2013-04-11,25.200001,25.290001,25.200001,25.230000,21.134197,4800,2019-07-02 10:25:49
-2013-04-11,25.200001,25.290001,25.200001,25.230000,21.134212,4800,2019-06-26 14:15:25
-2013-04-11,25.200001,25.290001,25.200001,25.230000,21.134197,4800,2019-05-09 11:16:22
-2013-04-11,25.200001,25.290001,25.200001,25.230000,21.134212,4800,2019-01-25 17:25:16
-2013-04-11,25.200001,25.290001,25.200001,25.230000,21.210173,4800,2019-01-04 11:16:02
-2013-04-11,25.200001,25.290001,25.200001,25.230000,21.302229,4800,2018-12-20 11:23:51
-2013-04-11,25.200001,25.290001,25.200001,25.230000,21.818565,4800,2018-04-30 11:53:31
-2013-04-11,25.200001,25.290001,25.200001,25.230000,21.377005,4800,2018-04-13 15:05:34
-2013-04-11,25.200001,25.290001,25.200001,25.230000,21.444994,4800,2018-02-26 21:44:31
-2013-04-11,25.200001,25.290001,25.200001,25.230000,21.507811,4800,2018-02-07 09:51:24
-2013-04-11,25.200001,25.290001,25.200001,25.230000,21.574442,4800,2018-01-16 07:54:11
-2013-04-11,25.200001,25.290001,25.200001,25.230000,21.636288,4800,2017-12-19 07:11:54
-2013-04-11,25.200001,25.290001,25.200001,25.230000,21.633484,4800,2017-12-18 09:00:12
-2013-04-11,25.200001,25.290001,25.200001,25.230000,21.636288,4800,2017-11-28 13:58:38
-2013-04-11,25.200001,25.290001,25.200001,25.230000,21.704113,4800,2017-10-24 07:44:32
-2013-04-11,25.200001,25.290001,25.200001,25.230000,21.771564,4800,2017-10-20 09:54:16
-2013-04-11,25.200001,25.290001,25.200001,25.230000,22.367773,4800,2017-08-22 22:17:53
-2013-04-12,25.299999,25.340000,25.299999,25.340000,25.340000,3900,2021-03-01 22:16:32
-2013-04-12,25.299999,25.340000,25.299999,25.340000,21.226341,3900,2019-07-02 10:25:49
-2013-04-12,25.299999,25.340000,25.299999,25.340000,21.226357,3900,2019-06-26 14:15:25
-2013-04-12,25.299999,25.340000,25.299999,25.340000,21.226341,3900,2019-05-09 11:16:22
-2013-04-12,25.299999,25.340000,25.299999,25.340000,21.226357,3900,2019-01-25 17:25:16
-2013-04-12,25.299999,25.340000,25.299999,25.340000,21.302641,3900,2019-01-04 11:16:02
-2013-04-12,25.299999,25.340000,25.299999,25.340000,21.395111,3900,2018-12-20 11:23:51
-2013-04-12,25.299999,25.340000,25.299999,25.340000,21.913692,3900,2018-04-30 11:53:31
-2013-04-12,25.299999,25.340000,25.299999,25.340000,21.470205,3900,2018-04-13 15:05:34
-2013-04-12,25.299999,25.340000,25.299999,25.340000,21.538486,3900,2018-02-26 21:44:31
-2013-04-12,25.299999,25.340000,25.299999,25.340000,21.601576,3900,2018-02-07 09:51:24
-2013-04-12,25.299999,25.340000,25.299999,25.340000,21.668499,3900,2018-01-16 07:54:11
-2013-04-12,25.299999,25.340000,25.299999,25.340000,21.730614,3900,2017-12-19 07:11:54
-2013-04-12,25.299999,25.340000,25.299999,25.340000,21.727802,3900,2017-12-18 09:00:12
-2013-04-12,25.299999,25.340000,25.299999,25.340000,21.730614,3900,2017-11-28 13:58:38
-2013-04-12,25.299999,25.340000,25.299999,25.340000,21.798735,3900,2017-10-24 07:44:32
-2013-04-12,25.299999,25.340000,25.299999,25.340000,21.866480,3900,2017-10-20 09:54:16
-2013-04-12,25.299999,25.340000,25.299999,25.340000,22.465288,3900,2017-08-22 22:17:53
-2013-04-15,25.420000,25.420000,25.240000,25.240000,25.240000,2600,2021-03-01 22:16:32
-2013-04-15,25.420000,25.420000,25.240000,25.240000,21.199467,2600,2019-07-02 10:25:49
-2013-04-15,25.420000,25.420000,25.240000,25.240000,21.199482,2600,2019-06-26 14:15:25
-2013-04-15,25.420000,25.420000,25.240000,25.240000,21.199467,2600,2019-05-09 11:16:22
-2013-04-15,25.420000,25.420000,25.240000,25.240000,21.199482,2600,2019-01-25 17:25:16
-2013-04-15,25.420000,25.420000,25.240000,25.240000,21.275669,2600,2019-01-04 11:16:02
-2013-04-15,25.420000,25.420000,25.240000,25.240000,21.368008,2600,2018-12-20 11:23:51
-2013-04-15,25.420000,25.420000,25.240000,25.240000,21.885944,2600,2018-04-30 11:53:31
-2013-04-15,25.420000,25.420000,25.240000,25.240000,21.443029,2600,2018-04-13 15:05:34
-2013-04-15,25.420000,25.420000,25.240000,25.240000,21.511213,2600,2018-02-26 21:44:31
-2013-04-15,25.420000,25.420000,25.240000,25.240000,21.574224,2600,2018-02-07 09:51:24
-2013-04-15,25.420000,25.420000,25.240000,25.240000,21.641062,2600,2018-01-16 07:54:11
-2013-04-15,25.420000,25.420000,25.240000,25.240000,21.703098,2600,2017-12-19 07:11:54
-2013-04-15,25.420000,25.420000,25.240000,25.240000,21.700298,2600,2017-12-18 09:00:12
-2013-04-15,25.420000,25.420000,25.240000,25.240000,21.703098,2600,2017-11-28 13:58:38
-2013-04-15,25.420000,25.420000,25.240000,25.240000,21.771133,2600,2017-10-24 07:44:32
-2013-04-15,25.420000,25.420000,25.240000,25.240000,21.838793,2600,2017-10-20 09:54:16
-2013-04-15,25.420000,25.420000,25.240000,25.240000,22.436842,2600,2017-08-22 22:17:53
-2013-04-16,25.139999,25.280001,25.139999,25.280001,25.280001,9400,2021-03-01 22:16:32
-2013-04-16,25.139999,25.280001,25.139999,25.280001,21.233061,9400,2019-07-02 10:25:49
-2013-04-16,25.139999,25.280001,25.139999,25.280001,21.233074,9400,2019-06-26 14:15:25
-2013-04-16,25.139999,25.280001,25.139999,25.280001,21.233061,9400,2019-05-09 11:16:22
-2013-04-16,25.139999,25.280001,25.139999,25.280001,21.233074,9400,2019-01-25 17:25:16
-2013-04-16,25.139999,25.280001,25.139999,25.280001,21.309389,9400,2019-01-04 11:16:02
-2013-04-16,25.139999,25.280001,25.139999,25.280001,21.401882,9400,2018-12-20 11:23:51
-2013-04-16,25.139999,25.280001,25.139999,25.280001,21.920633,9400,2018-04-30 11:53:31
-2013-04-16,25.139999,25.280001,25.139999,25.280001,21.477003,9400,2018-04-13 15:05:34
-2013-04-16,25.139999,25.280001,25.139999,25.280001,21.545301,9400,2018-02-26 21:44:31
-2013-04-16,25.139999,25.280001,25.139999,25.280001,21.608412,9400,2018-02-07 09:51:24
-2013-04-16,25.139999,25.280001,25.139999,25.280001,21.675356,9400,2018-01-16 07:54:11
-2013-04-16,25.139999,25.280001,25.139999,25.280001,21.737490,9400,2017-12-19 07:11:54
-2013-04-16,25.139999,25.280001,25.139999,25.280001,21.734678,9400,2017-12-18 09:00:12
-2013-04-16,25.139999,25.280001,25.139999,25.280001,21.737490,9400,2017-11-28 13:58:38
-2013-04-16,25.139999,25.280001,25.139999,25.280001,21.805632,9400,2017-10-24 07:44:32
-2013-04-16,25.139999,25.280001,25.139999,25.280001,21.873398,9400,2017-10-20 09:54:16
-2013-04-16,25.139999,25.280001,25.139999,25.280001,22.472397,9400,2017-08-22 22:17:53
-2013-04-17,25.260000,25.340000,25.260000,25.320000,25.320000,8200,2021-03-01 22:16:32
-2013-04-17,25.260000,25.340000,25.260000,25.320000,21.266655,8200,2019-07-02 10:25:49
-2013-04-17,25.260000,25.340000,25.260000,25.320000,21.266670,8200,2019-06-26 14:15:25
-2013-04-17,25.260000,25.340000,25.260000,25.320000,21.266655,8200,2019-05-09 11:16:22
-2013-04-17,25.260000,25.340000,25.260000,25.320000,21.266670,8200,2019-01-25 17:25:16
-2013-04-17,25.260000,25.340000,25.260000,25.320000,21.343107,8200,2019-01-04 11:16:02
-2013-04-17,25.260000,25.340000,25.260000,25.320000,21.435738,8200,2018-12-20 11:23:51
-2013-04-17,25.260000,25.340000,25.260000,25.320000,21.955311,8200,2018-04-30 11:53:31
-2013-04-17,25.260000,25.340000,25.260000,25.320000,21.510986,8200,2018-04-13 15:05:34
-2013-04-17,25.260000,25.340000,25.260000,25.320000,21.579397,8200,2018-02-26 21:44:31
-2013-04-17,25.260000,25.340000,25.260000,25.320000,21.642607,8200,2018-02-07 09:51:24
-2013-04-17,25.260000,25.340000,25.260000,25.320000,21.709656,8200,2018-01-16 07:54:11
-2013-04-17,25.260000,25.340000,25.260000,25.320000,21.771889,8200,2017-12-19 07:11:54
-2013-04-17,25.260000,25.340000,25.260000,25.320000,21.769072,8200,2017-12-18 09:00:12
-2013-04-17,25.260000,25.340000,25.260000,25.320000,21.771889,8200,2017-11-28 13:58:38
-2013-04-17,25.260000,25.340000,25.260000,25.320000,21.840139,8200,2017-10-24 07:44:32
-2013-04-17,25.260000,25.340000,25.260000,25.320000,21.908012,8200,2017-10-20 09:54:16
-2013-04-17,25.260000,25.340000,25.260000,25.320000,22.507959,8200,2017-08-22 22:17:53
-2013-04-18,25.200001,25.330000,25.200001,25.299999,25.299999,8600,2021-03-01 22:16:32
-2013-04-18,25.200001,25.330000,25.200001,25.299999,21.249863,8600,2019-07-02 10:25:49
-2013-04-18,25.200001,25.330000,25.200001,25.299999,21.249878,8600,2019-06-26 14:15:25
-2013-04-18,25.200001,25.330000,25.200001,25.299999,21.249863,8600,2019-05-09 11:16:22
-2013-04-18,25.200001,25.330000,25.200001,25.299999,21.249878,8600,2019-01-25 17:25:16
-2013-04-18,25.200001,25.330000,25.200001,25.299999,21.326250,8600,2019-01-04 11:16:02
-2013-04-18,25.200001,25.330000,25.200001,25.299999,21.418802,8600,2018-12-20 11:23:51
-2013-04-18,25.200001,25.330000,25.200001,25.299999,21.937973,8600,2018-04-30 11:53:31
-2013-04-18,25.200001,25.330000,25.200001,25.299999,21.493999,8600,2018-04-13 15:05:34
-2013-04-18,25.200001,25.330000,25.200001,25.299999,21.562349,8600,2018-02-26 21:44:31
-2013-04-18,25.200001,25.330000,25.200001,25.299999,21.625509,8600,2018-02-07 09:51:24
-2013-04-18,25.200001,25.330000,25.200001,25.299999,21.692507,8600,2018-01-16 07:54:11
-2013-04-18,25.200001,25.330000,25.200001,25.299999,21.754690,8600,2017-12-19 07:11:54
-2013-04-18,25.200001,25.330000,25.200001,25.299999,21.751881,8600,2017-12-18 09:00:12
-2013-04-18,25.200001,25.330000,25.200001,25.299999,21.754690,8600,2017-11-28 13:58:38
-2013-04-18,25.200001,25.330000,25.200001,25.299999,21.822887,8600,2017-10-24 07:44:32
-2013-04-18,25.200001,25.330000,25.200001,25.299999,21.890707,8600,2017-10-20 09:54:16
-2013-04-18,25.200001,25.330000,25.200001,25.299999,22.490179,8600,2017-08-22 22:17:53
-2013-04-19,25.320000,25.320000,25.290001,25.299999,25.299999,7400,2021-03-01 22:16:32
-2013-04-19,25.320000,25.320000,25.290001,25.299999,21.249863,7400,2019-07-02 10:25:49
-2013-04-19,25.320000,25.320000,25.290001,25.299999,21.249878,7400,2019-06-26 14:15:25
-2013-04-19,25.320000,25.320000,25.290001,25.299999,21.249863,7400,2019-05-09 11:16:22
-2013-04-19,25.320000,25.320000,25.290001,25.299999,21.249878,7400,2019-01-25 17:25:16
-2013-04-19,25.320000,25.320000,25.290001,25.299999,21.326250,7400,2019-01-04 11:16:02
-2013-04-19,25.320000,25.320000,25.290001,25.299999,21.418802,7400,2018-12-20 11:23:51
-2013-04-19,25.320000,25.320000,25.290001,25.299999,21.937973,7400,2018-04-30 11:53:31
-2013-04-19,25.320000,25.320000,25.290001,25.299999,21.493999,7400,2018-04-13 15:05:34
-2013-04-19,25.320000,25.320000,25.290001,25.299999,21.562349,7400,2018-02-26 21:44:31
-2013-04-19,25.320000,25.320000,25.290001,25.299999,21.625509,7400,2018-02-07 09:51:24
-2013-04-19,25.320000,25.320000,25.290001,25.299999,21.692507,7400,2018-01-16 07:54:11
-2013-04-19,25.320000,25.320000,25.290001,25.299999,21.754690,7400,2017-12-19 07:11:54
-2013-04-19,25.320000,25.320000,25.290001,25.299999,21.751881,7400,2017-12-18 09:00:12
-2013-04-19,25.320000,25.320000,25.290001,25.299999,21.754690,7400,2017-11-28 13:58:38
-2013-04-19,25.320000,25.320000,25.290001,25.299999,21.822887,7400,2017-10-24 07:44:32
-2013-04-19,25.320000,25.320000,25.290001,25.299999,21.890707,7400,2017-10-20 09:54:16
-2013-04-19,25.320000,25.320000,25.290001,25.299999,22.490179,7400,2017-08-22 22:17:53
-2013-04-22,25.490000,25.490000,25.299999,25.299999,25.299999,10500,2021-03-01 22:16:32
-2013-04-22,25.490000,25.490000,25.299999,25.299999,21.249863,10500,2019-07-02 10:25:49
-2013-04-22,25.490000,25.490000,25.299999,25.299999,21.249878,10500,2019-06-26 14:15:25
-2013-04-22,25.490000,25.490000,25.299999,25.299999,21.249863,10500,2019-05-09 11:16:22
-2013-04-22,25.490000,25.490000,25.299999,25.299999,21.249878,10500,2019-01-25 17:25:16
-2013-04-22,25.490000,25.490000,25.299999,25.299999,21.326250,10500,2019-01-04 11:16:02
-2013-04-22,25.490000,25.490000,25.299999,25.299999,21.418802,10500,2018-12-20 11:23:51
-2013-04-22,25.490000,25.490000,25.299999,25.299999,21.937973,10500,2018-04-30 11:53:31
-2013-04-22,25.490000,25.490000,25.299999,25.299999,21.493999,10500,2018-04-13 15:05:34
-2013-04-22,25.490000,25.490000,25.299999,25.299999,21.562349,10500,2018-02-26 21:44:31
-2013-04-22,25.490000,25.490000,25.299999,25.299999,21.625509,10500,2018-02-07 09:51:24
-2013-04-22,25.490000,25.490000,25.299999,25.299999,21.692507,10500,2018-01-16 07:54:11
-2013-04-22,25.490000,25.490000,25.299999,25.299999,21.754690,10500,2017-12-19 07:11:54
-2013-04-22,25.490000,25.490000,25.299999,25.299999,21.751881,10500,2017-12-18 09:00:12
-2013-04-22,25.490000,25.490000,25.299999,25.299999,21.754690,10500,2017-11-28 13:58:38
-2013-04-22,25.490000,25.490000,25.299999,25.299999,21.822887,10500,2017-10-24 07:44:32
-2013-04-22,25.490000,25.490000,25.299999,25.299999,21.890707,10500,2017-10-20 09:54:16
-2013-04-22,25.490000,25.490000,25.299999,25.299999,22.490179,10500,2017-08-22 22:17:53
-2013-04-23,25.320000,25.379999,25.219999,25.240000,25.240000,17800,2021-03-01 22:16:32
-2013-04-23,25.320000,25.379999,25.219999,25.240000,21.199467,17800,2019-07-02 10:25:49
-2013-04-23,25.320000,25.379999,25.219999,25.240000,21.199482,17800,2019-06-26 14:15:25
-2013-04-23,25.320000,25.379999,25.219999,25.240000,21.199467,17800,2019-05-09 11:16:22
-2013-04-23,25.320000,25.379999,25.219999,25.240000,21.199482,17800,2019-01-25 17:25:16
-2013-04-23,25.320000,25.379999,25.219999,25.240000,21.275669,17800,2019-01-04 11:16:02
-2013-04-23,25.320000,25.379999,25.219999,25.240000,21.368008,17800,2018-12-20 11:23:51
-2013-04-23,25.320000,25.379999,25.219999,25.240000,21.885944,17800,2018-04-30 11:53:31
-2013-04-23,25.320000,25.379999,25.219999,25.240000,21.443029,17800,2018-04-13 15:05:34
-2013-04-23,25.320000,25.379999,25.219999,25.240000,21.511213,17800,2018-02-26 21:44:31
-2013-04-23,25.320000,25.379999,25.219999,25.240000,21.574224,17800,2018-02-07 09:51:24
-2013-04-23,25.320000,25.379999,25.219999,25.240000,21.641062,17800,2018-01-16 07:54:11
-2013-04-23,25.320000,25.379999,25.219999,25.240000,21.703098,17800,2017-12-19 07:11:54
-2013-04-23,25.320000,25.379999,25.219999,25.240000,21.700298,17800,2017-12-18 09:00:12
-2013-04-23,25.320000,25.379999,25.219999,25.240000,21.703098,17800,2017-11-28 13:58:38
-2013-04-23,25.320000,25.379999,25.219999,25.240000,21.771133,17800,2017-10-24 07:44:32
-2013-04-23,25.320000,25.379999,25.219999,25.240000,21.838793,17800,2017-10-20 09:54:16
-2013-04-23,25.320000,25.379999,25.219999,25.240000,22.436842,17800,2017-08-22 22:17:53
-2013-04-24,25.320000,25.360001,25.250000,25.290001,25.290001,8500,2021-03-01 22:16:32
-2013-04-24,25.320000,25.360001,25.250000,25.290001,21.241465,8500,2019-07-02 10:25:49
-2013-04-24,25.320000,25.360001,25.250000,25.290001,21.241478,8500,2019-06-26 14:15:25
-2013-04-24,25.320000,25.360001,25.250000,25.290001,21.241465,8500,2019-05-09 11:16:22
-2013-04-24,25.320000,25.360001,25.250000,25.290001,21.241478,8500,2019-01-25 17:25:16
-2013-04-24,25.320000,25.360001,25.250000,25.290001,21.317818,8500,2019-01-04 11:16:02
-2013-04-24,25.320000,25.360001,25.250000,25.290001,21.410347,8500,2018-12-20 11:23:51
-2013-04-24,25.320000,25.360001,25.250000,25.290001,21.929298,8500,2018-04-30 11:53:31
-2013-04-24,25.320000,25.360001,25.250000,25.290001,21.485504,8500,2018-04-13 15:05:34
-2013-04-24,25.320000,25.360001,25.250000,25.290001,21.553827,8500,2018-02-26 21:44:31
-2013-04-24,25.320000,25.360001,25.250000,25.290001,21.616962,8500,2018-02-07 09:51:24
-2013-04-24,25.320000,25.360001,25.250000,25.290001,21.683933,8500,2018-01-16 07:54:11
-2013-04-24,25.320000,25.360001,25.250000,25.290001,21.746092,8500,2017-12-19 07:11:54
-2013-04-24,25.320000,25.360001,25.250000,25.290001,21.743273,8500,2017-12-18 09:00:12
-2013-04-24,25.320000,25.360001,25.250000,25.290001,21.746092,8500,2017-11-28 13:58:38
-2013-04-24,25.320000,25.360001,25.250000,25.290001,21.814262,8500,2017-10-24 07:44:32
-2013-04-24,25.320000,25.360001,25.250000,25.290001,21.882055,8500,2017-10-20 09:54:16
-2013-04-24,25.320000,25.360001,25.250000,25.290001,22.481289,8500,2017-08-22 22:17:53
-2013-04-25,25.350000,25.370001,25.340000,25.370001,25.370001,7200,2021-03-01 22:16:32
-2013-04-25,25.350000,25.370001,25.340000,25.370001,21.308651,7200,2019-07-02 10:25:49
-2013-04-25,25.350000,25.370001,25.340000,25.370001,21.308668,7200,2019-06-26 14:15:25
-2013-04-25,25.350000,25.370001,25.340000,25.370001,21.308651,7200,2019-05-09 11:16:22
-2013-04-25,25.350000,25.370001,25.340000,25.370001,21.308668,7200,2019-01-25 17:25:16
-2013-04-25,25.350000,25.370001,25.340000,25.370001,21.385254,7200,2019-01-04 11:16:02
-2013-04-25,25.350000,25.370001,25.340000,25.370001,21.478077,7200,2018-12-20 11:23:51
-2013-04-25,25.350000,25.370001,25.340000,25.370001,21.998674,7200,2018-04-30 11:53:31
-2013-04-25,25.350000,25.370001,25.340000,25.370001,21.553476,7200,2018-04-13 15:05:34
-2013-04-25,25.350000,25.370001,25.340000,25.370001,21.622007,7200,2018-02-26 21:44:31
-2013-04-25,25.350000,25.370001,25.340000,25.370001,21.685343,7200,2018-02-07 09:51:24
-2013-04-25,25.350000,25.370001,25.340000,25.370001,21.752525,7200,2018-01-16 07:54:11
-2013-04-25,25.350000,25.370001,25.340000,25.370001,21.814880,7200,2017-12-19 07:11:54
-2013-04-25,25.350000,25.370001,25.340000,25.370001,21.812061,7200,2017-12-18 09:00:12
-2013-04-25,25.350000,25.370001,25.340000,25.370001,21.814880,7200,2017-11-28 13:58:38
-2013-04-25,25.350000,25.370001,25.340000,25.370001,21.883266,7200,2017-10-24 07:44:32
-2013-04-25,25.350000,25.370001,25.340000,25.370001,21.951275,7200,2017-10-20 09:54:16
-2013-04-25,25.350000,25.370001,25.340000,25.370001,22.552406,7200,2017-08-22 22:17:53
-2013-04-26,25.340000,25.379999,25.340000,25.379999,25.379999,17700,2021-03-01 22:16:32
-2013-04-26,25.340000,25.379999,25.340000,25.379999,21.317055,17700,2019-07-02 10:25:49
-2013-04-26,25.340000,25.379999,25.340000,25.379999,21.317064,17700,2019-06-26 14:15:25
-2013-04-26,25.340000,25.379999,25.340000,25.379999,21.317055,17700,2019-05-09 11:16:22
-2013-04-26,25.340000,25.379999,25.340000,25.379999,21.317064,17700,2019-01-25 17:25:16
-2013-04-26,25.340000,25.379999,25.340000,25.379999,21.393671,17700,2019-01-04 11:16:02
-2013-04-26,25.340000,25.379999,25.340000,25.379999,21.486542,17700,2018-12-20 11:23:51
-2013-04-26,25.340000,25.379999,25.340000,25.379999,22.007338,17700,2018-04-30 11:53:31
-2013-04-26,25.340000,25.379999,25.340000,25.379999,21.561964,17700,2018-04-13 15:05:34
-2013-04-26,25.340000,25.379999,25.340000,25.379999,21.630535,17700,2018-02-26 21:44:31
-2013-04-26,25.340000,25.379999,25.340000,25.379999,21.693895,17700,2018-02-07 09:51:24
-2013-04-26,25.340000,25.379999,25.340000,25.379999,21.761105,17700,2018-01-16 07:54:11
-2013-04-26,25.340000,25.379999,25.340000,25.379999,21.823484,17700,2017-12-19 07:11:54
-2013-04-26,25.340000,25.379999,25.340000,25.379999,21.820656,17700,2017-12-18 09:00:12
-2013-04-26,25.340000,25.379999,25.340000,25.379999,21.823484,17700,2017-11-28 13:58:38
-2013-04-26,25.340000,25.379999,25.340000,25.379999,21.891897,17700,2017-10-24 07:44:32
-2013-04-26,25.340000,25.379999,25.340000,25.379999,21.959932,17700,2017-10-20 09:54:16
-2013-04-26,25.340000,25.379999,25.340000,25.379999,22.561293,17700,2017-08-22 22:17:53
-2013-04-29,25.240000,25.420000,25.240000,25.350000,25.350000,23500,2021-03-01 22:16:32
-2013-04-29,25.240000,25.420000,25.240000,25.350000,21.291862,23500,2019-07-02 10:25:49
-2013-04-29,25.240000,25.420000,25.240000,25.350000,21.291876,23500,2019-06-26 14:15:25
-2013-04-29,25.240000,25.420000,25.240000,25.350000,21.291862,23500,2019-05-09 11:16:22
-2013-04-29,25.240000,25.420000,25.240000,25.350000,21.291876,23500,2019-01-25 17:25:16
-2013-04-29,25.240000,25.420000,25.240000,25.350000,21.368401,23500,2019-01-04 11:16:02
-2013-04-29,25.240000,25.420000,25.240000,25.350000,21.461140,23500,2018-12-20 11:23:51
-2013-04-29,25.240000,25.420000,25.240000,25.350000,21.981323,23500,2018-04-30 11:53:31
-2013-04-29,25.240000,25.420000,25.240000,25.350000,21.536476,23500,2018-04-13 15:05:34
-2013-04-29,25.240000,25.420000,25.240000,25.350000,21.604965,23500,2018-02-26 21:44:31
-2013-04-29,25.240000,25.420000,25.240000,25.350000,21.668251,23500,2018-02-07 09:51:24
-2013-04-29,25.240000,25.420000,25.240000,25.350000,21.735380,23500,2018-01-16 07:54:11
-2013-04-29,25.240000,25.420000,25.240000,25.350000,21.797688,23500,2017-12-19 07:11:54
-2013-04-29,25.240000,25.420000,25.240000,25.350000,21.794861,23500,2017-12-18 09:00:12
-2013-04-29,25.240000,25.420000,25.240000,25.350000,21.797688,23500,2017-11-28 13:58:38
-2013-04-29,25.240000,25.420000,25.240000,25.350000,21.866018,23500,2017-10-24 07:44:32
-2013-04-29,25.240000,25.420000,25.240000,25.350000,21.933973,23500,2017-10-20 09:54:16
-2013-04-29,25.240000,25.420000,25.240000,25.350000,22.534618,23500,2017-08-22 22:17:53
-2013-04-30,25.350000,25.389999,25.250000,25.299999,25.299999,12300,2021-03-01 22:16:32
-2013-04-30,25.350000,25.389999,25.250000,25.299999,21.249863,12300,2019-07-02 10:25:49
-2013-04-30,25.350000,25.389999,25.250000,25.299999,21.249878,12300,2019-06-26 14:15:25
-2013-04-30,25.350000,25.389999,25.250000,25.299999,21.249863,12300,2019-05-09 11:16:22
-2013-04-30,25.350000,25.389999,25.250000,25.299999,21.249878,12300,2019-01-25 17:25:16
-2013-04-30,25.350000,25.389999,25.250000,25.299999,21.326250,12300,2019-01-04 11:16:02
-2013-04-30,25.350000,25.389999,25.250000,25.299999,21.418802,12300,2018-12-20 11:23:51
-2013-04-30,25.350000,25.389999,25.250000,25.299999,21.937973,12300,2018-04-30 11:53:31
-2013-04-30,25.350000,25.389999,25.250000,25.299999,21.493999,12300,2018-04-13 15:05:34
-2013-04-30,25.350000,25.389999,25.250000,25.299999,21.562349,12300,2018-02-26 21:44:31
-2013-04-30,25.350000,25.389999,25.250000,25.299999,21.625509,12300,2018-02-07 09:51:24
-2013-04-30,25.350000,25.389999,25.250000,25.299999,21.692507,12300,2018-01-16 07:54:11
-2013-04-30,25.350000,25.389999,25.250000,25.299999,21.754690,12300,2017-12-19 07:11:54
-2013-04-30,25.350000,25.389999,25.250000,25.299999,21.751881,12300,2017-12-18 09:00:12
-2013-04-30,25.350000,25.389999,25.250000,25.299999,21.754690,12300,2017-11-28 13:58:38
-2013-04-30,25.350000,25.389999,25.250000,25.299999,21.822887,12300,2017-10-24 07:44:32
-2013-04-30,25.350000,25.389999,25.250000,25.299999,21.890707,12300,2017-10-20 09:54:16
-2013-04-30,25.350000,25.389999,25.250000,25.299999,22.490179,12300,2017-08-22 22:17:53
-2013-05-01,25.410000,25.410000,25.330000,25.410000,25.410000,30000,2021-03-01 22:16:32
-2013-05-01,25.410000,25.410000,25.330000,25.410000,21.342255,30000,2019-07-02 10:25:49
-2013-05-01,25.410000,25.410000,25.330000,25.410000,21.342270,30000,2019-06-26 14:15:25
-2013-05-01,25.410000,25.410000,25.330000,25.410000,21.342255,30000,2019-05-09 11:16:22
-2013-05-01,25.410000,25.410000,25.330000,25.410000,21.342270,30000,2019-01-25 17:25:16
-2013-05-01,25.410000,25.410000,25.330000,25.410000,21.418972,30000,2019-01-04 11:16:02
-2013-05-01,25.410000,25.410000,25.330000,25.410000,21.511932,30000,2018-12-20 11:23:51
-2013-05-01,25.410000,25.410000,25.330000,25.410000,22.033356,30000,2018-04-30 11:53:31
-2013-05-01,25.410000,25.410000,25.330000,25.410000,21.587452,30000,2018-04-13 15:05:34
-2013-05-01,25.410000,25.410000,25.330000,25.410000,21.656107,30000,2018-02-26 21:44:31
-2013-05-01,25.410000,25.410000,25.330000,25.410000,21.719542,30000,2018-02-07 09:51:24
-2013-05-01,25.410000,25.410000,25.330000,25.410000,21.786829,30000,2018-01-16 07:54:11
-2013-05-01,25.410000,25.410000,25.330000,25.410000,21.849283,30000,2017-12-19 07:11:54
-2013-05-01,25.410000,25.410000,25.330000,25.410000,21.846449,30000,2017-12-18 09:00:12
-2013-05-01,25.410000,25.410000,25.330000,25.410000,21.849283,30000,2017-11-28 13:58:38
-2013-05-01,25.410000,25.410000,25.330000,25.410000,21.917776,30000,2017-10-24 07:44:32
-2013-05-01,25.410000,25.410000,25.330000,25.410000,21.985891,30000,2017-10-20 09:54:16
-2013-05-01,25.410000,25.410000,25.330000,25.410000,22.587961,30000,2017-08-22 22:17:53
-2013-05-02,25.420000,25.520000,25.400000,25.440001,25.440001,10500,2021-03-01 22:16:32
-2013-05-02,25.420000,25.520000,25.400000,25.440001,21.367447,10500,2019-07-02 10:25:49
-2013-05-02,25.420000,25.520000,25.400000,25.440001,21.367462,10500,2019-06-26 14:15:25
-2013-05-02,25.420000,25.520000,25.400000,25.440001,21.367447,10500,2019-05-09 11:16:22
-2013-05-02,25.420000,25.520000,25.400000,25.440001,21.367462,10500,2019-01-25 17:25:16
-2013-05-02,25.420000,25.520000,25.400000,25.440001,21.444265,10500,2019-01-04 11:16:02
-2013-05-02,25.420000,25.520000,25.400000,25.440001,21.537334,10500,2018-12-20 11:23:51
-2013-05-02,25.420000,25.520000,25.400000,25.440001,22.059366,10500,2018-04-30 11:53:31
-2013-05-02,25.420000,25.520000,25.400000,25.440001,21.612942,10500,2018-04-13 15:05:34
-2013-05-02,25.420000,25.520000,25.400000,25.440001,21.681671,10500,2018-02-26 21:44:31
-2013-05-02,25.420000,25.520000,25.400000,25.440001,21.745180,10500,2018-02-07 09:51:24
-2013-05-02,25.420000,25.520000,25.400000,25.440001,21.812548,10500,2018-01-16 07:54:11
-2013-05-02,25.420000,25.520000,25.400000,25.440001,21.875076,10500,2017-12-19 07:11:54
-2013-05-02,25.420000,25.520000,25.400000,25.440001,21.872242,10500,2017-12-18 09:00:12
-2013-05-02,25.420000,25.520000,25.400000,25.440001,21.875076,10500,2017-11-28 13:58:38
-2013-05-02,25.420000,25.520000,25.400000,25.440001,21.943651,10500,2017-10-24 07:44:32
-2013-05-02,25.420000,25.520000,25.400000,25.440001,22.011847,10500,2017-10-20 09:54:16
-2013-05-02,25.420000,25.520000,25.400000,25.440001,22.614632,10500,2017-08-22 22:17:53
-2013-05-03,25.490000,25.490000,25.440001,25.490000,25.490000,61200,2021-03-01 22:16:32
-2013-05-03,25.490000,25.490000,25.440001,25.490000,21.409439,61200,2019-07-02 10:25:49
-2013-05-03,25.490000,25.490000,25.440001,25.490000,21.409456,61200,2019-06-26 14:15:25
-2013-05-03,25.490000,25.490000,25.440001,25.490000,21.409439,61200,2019-05-09 11:16:22
-2013-05-03,25.490000,25.490000,25.440001,25.490000,21.409456,61200,2019-01-25 17:25:16
-2013-05-03,25.490000,25.490000,25.440001,25.490000,21.486399,61200,2019-01-04 11:16:02
-2013-05-03,25.490000,25.490000,25.440001,25.490000,21.579664,61200,2018-12-20 11:23:51
-2013-05-03,25.490000,25.490000,25.440001,25.490000,22.102722,61200,2018-04-30 11:53:31
-2013-05-03,25.490000,25.490000,25.440001,25.490000,21.655415,61200,2018-04-13 15:05:34
-2013-05-03,25.490000,25.490000,25.440001,25.490000,21.724279,61200,2018-02-26 21:44:31
-2013-05-03,25.490000,25.490000,25.440001,25.490000,21.787914,61200,2018-02-07 09:51:24
-2013-05-03,25.490000,25.490000,25.440001,25.490000,21.855413,61200,2018-01-16 07:54:11
-2013-05-03,25.490000,25.490000,25.440001,25.490000,21.918064,61200,2017-12-19 07:11:54
-2013-05-03,25.490000,25.490000,25.440001,25.490000,21.915239,61200,2017-12-18 09:00:12
-2013-05-03,25.490000,25.490000,25.440001,25.490000,21.918064,61200,2017-11-28 13:58:38
-2013-05-03,25.490000,25.490000,25.440001,25.490000,21.986773,61200,2017-10-24 07:44:32
-2013-05-03,25.490000,25.490000,25.440001,25.490000,22.055101,61200,2017-10-20 09:54:16
-2013-05-03,25.490000,25.490000,25.440001,25.490000,22.659079,61200,2017-08-22 22:17:53
-2013-05-06,25.350000,25.469999,25.350000,25.410000,25.410000,27700,2021-03-01 22:16:32
-2013-05-06,25.350000,25.469999,25.350000,25.410000,21.342255,27700,2019-07-02 10:25:49
-2013-05-06,25.350000,25.469999,25.350000,25.410000,21.342270,27700,2019-06-26 14:15:25
-2013-05-06,25.350000,25.469999,25.350000,25.410000,21.342255,27700,2019-05-09 11:16:22
-2013-05-06,25.350000,25.469999,25.350000,25.410000,21.342270,27700,2019-01-25 17:25:16
-2013-05-06,25.350000,25.469999,25.350000,25.410000,21.418972,27700,2019-01-04 11:16:02
-2013-05-06,25.350000,25.469999,25.350000,25.410000,21.511932,27700,2018-12-20 11:23:51
-2013-05-06,25.350000,25.469999,25.350000,25.410000,22.033356,27700,2018-04-30 11:53:31
-2013-05-06,25.350000,25.469999,25.350000,25.410000,21.587452,27700,2018-04-13 15:05:34
-2013-05-06,25.350000,25.469999,25.350000,25.410000,21.656107,27700,2018-02-26 21:44:31
-2013-05-06,25.350000,25.469999,25.350000,25.410000,21.719542,27700,2018-02-07 09:51:24
-2013-05-06,25.350000,25.469999,25.350000,25.410000,21.786829,27700,2018-01-16 07:54:11
-2013-05-06,25.350000,25.469999,25.350000,25.410000,21.849283,27700,2017-12-19 07:11:54
-2013-05-06,25.350000,25.469999,25.350000,25.410000,21.846449,27700,2017-12-18 09:00:12
-2013-05-06,25.350000,25.469999,25.350000,25.410000,21.849283,27700,2017-11-28 13:58:38
-2013-05-06,25.350000,25.469999,25.350000,25.410000,21.917776,27700,2017-10-24 07:44:32
-2013-05-06,25.350000,25.469999,25.350000,25.410000,21.985891,27700,2017-10-20 09:54:16
-2013-05-06,25.350000,25.469999,25.350000,25.410000,22.587961,27700,2017-08-22 22:17:53
-2013-05-07,25.450001,25.480000,25.450001,25.459999,25.459999,32100,2021-03-01 22:16:32
-2013-05-07,25.450001,25.480000,25.450001,25.459999,21.384251,32100,2019-07-02 10:25:49
-2013-05-07,25.450001,25.480000,25.450001,25.459999,21.384268,32100,2019-06-26 14:15:25
-2013-05-07,25.450001,25.480000,25.450001,25.459999,21.384251,32100,2019-05-09 11:16:22
-2013-05-07,25.450001,25.480000,25.450001,25.459999,21.384268,32100,2019-01-25 17:25:16
-2013-05-07,25.450001,25.480000,25.450001,25.459999,21.461121,32100,2019-01-04 11:16:02
-2013-05-07,25.450001,25.480000,25.450001,25.459999,21.554266,32100,2018-12-20 11:23:51
-2013-05-07,25.450001,25.480000,25.450001,25.459999,22.076714,32100,2018-04-30 11:53:31
-2013-05-07,25.450001,25.480000,25.450001,25.459999,21.629932,32100,2018-04-13 15:05:34
-2013-05-07,25.450001,25.480000,25.450001,25.459999,21.698711,32100,2018-02-26 21:44:31
-2013-05-07,25.450001,25.480000,25.450001,25.459999,21.762270,32100,2018-02-07 09:51:24
-2013-05-07,25.450001,25.480000,25.450001,25.459999,21.829691,32100,2018-01-16 07:54:11
-2013-05-07,25.450001,25.480000,25.450001,25.459999,21.892267,32100,2017-12-19 07:11:54
-2013-05-07,25.450001,25.480000,25.450001,25.459999,21.889442,32100,2017-12-18 09:00:12
-2013-05-07,25.450001,25.480000,25.450001,25.459999,21.892267,32100,2017-11-28 13:58:38
-2013-05-07,25.450001,25.480000,25.450001,25.459999,21.960896,32100,2017-10-24 07:44:32
-2013-05-07,25.450001,25.480000,25.450001,25.459999,22.029144,32100,2017-10-20 09:54:16
-2013-05-07,25.450001,25.480000,25.450001,25.459999,22.632408,32100,2017-08-22 22:17:53
-2013-05-08,25.549999,25.600000,25.540001,25.549999,25.549999,28200,2021-03-01 22:16:32
-2013-05-08,25.549999,25.600000,25.540001,25.549999,21.459839,28200,2019-07-02 10:25:49
-2013-05-08,25.549999,25.600000,25.540001,25.549999,21.459848,28200,2019-06-26 14:15:25
-2013-05-08,25.549999,25.600000,25.540001,25.549999,21.459839,28200,2019-05-09 11:16:22
-2013-05-08,25.549999,25.600000,25.540001,25.549999,21.459848,28200,2019-01-25 17:25:16
-2013-05-08,25.549999,25.600000,25.540001,25.549999,21.536978,28200,2019-01-04 11:16:02
-2013-05-08,25.549999,25.600000,25.540001,25.549999,21.630459,28200,2018-12-20 11:23:51
-2013-05-08,25.549999,25.600000,25.540001,25.549999,22.154749,28200,2018-04-30 11:53:31
-2013-05-08,25.549999,25.600000,25.540001,25.549999,21.706392,28200,2018-04-13 15:05:34
-2013-05-08,25.549999,25.600000,25.540001,25.549999,21.775414,28200,2018-02-26 21:44:31
-2013-05-08,25.549999,25.600000,25.540001,25.549999,21.839197,28200,2018-02-07 09:51:24
-2013-05-08,25.549999,25.600000,25.540001,25.549999,21.906857,28200,2018-01-16 07:54:11
-2013-05-08,25.549999,25.600000,25.540001,25.549999,21.969654,28200,2017-12-19 07:11:54
-2013-05-08,25.549999,25.600000,25.540001,25.549999,21.966824,28200,2017-12-18 09:00:12
-2013-05-08,25.549999,25.600000,25.540001,25.549999,21.969654,28200,2017-11-28 13:58:38
-2013-05-08,25.549999,25.600000,25.540001,25.549999,22.038525,28200,2017-10-24 07:44:32
-2013-05-08,25.549999,25.600000,25.540001,25.549999,22.107016,28200,2017-10-20 09:54:16
-2013-05-08,25.549999,25.600000,25.540001,25.549999,22.712410,28200,2017-08-22 22:17:53
-2013-05-09,25.559999,25.639999,25.549999,25.549999,25.549999,31300,2021-03-01 22:16:32
-2013-05-09,25.559999,25.639999,25.549999,25.549999,21.459839,31300,2019-07-02 10:25:49
-2013-05-09,25.559999,25.639999,25.549999,25.549999,21.459848,31300,2019-06-26 14:15:25
-2013-05-09,25.559999,25.639999,25.549999,25.549999,21.459839,31300,2019-05-09 11:16:22
-2013-05-09,25.559999,25.639999,25.549999,25.549999,21.459848,31300,2019-01-25 17:25:16
-2013-05-09,25.559999,25.639999,25.549999,25.549999,21.536978,31300,2019-01-04 11:16:02
-2013-05-09,25.559999,25.639999,25.549999,25.549999,21.630459,31300,2018-12-20 11:23:51
-2013-05-09,25.559999,25.639999,25.549999,25.549999,22.154749,31300,2018-04-30 11:53:31
-2013-05-09,25.559999,25.639999,25.549999,25.549999,21.706392,31300,2018-04-13 15:05:34
-2013-05-09,25.559999,25.639999,25.549999,25.549999,21.775414,31300,2018-02-26 21:44:31
-2013-05-09,25.559999,25.639999,25.549999,25.549999,21.839197,31300,2018-02-07 09:51:24
-2013-05-09,25.559999,25.639999,25.549999,25.549999,21.906857,31300,2018-01-16 07:54:11
-2013-05-09,25.559999,25.639999,25.549999,25.549999,21.969654,31300,2017-12-19 07:11:54
-2013-05-09,25.559999,25.639999,25.549999,25.549999,21.966824,31300,2017-12-18 09:00:12
-2013-05-09,25.559999,25.639999,25.549999,25.549999,21.969654,31300,2017-11-28 13:58:38
-2013-05-09,25.559999,25.639999,25.549999,25.549999,22.038525,31300,2017-10-24 07:44:32
-2013-05-09,25.559999,25.639999,25.549999,25.549999,22.107016,31300,2017-10-20 09:54:16
-2013-05-09,25.559999,25.639999,25.549999,25.549999,22.712410,31300,2017-08-22 22:17:53
-2013-05-10,25.549999,25.590000,25.510000,25.549999,25.549999,39900,2021-03-01 22:16:32
-2013-05-10,25.549999,25.590000,25.510000,25.549999,21.459839,39900,2019-07-02 10:25:49
-2013-05-10,25.549999,25.590000,25.510000,25.549999,21.459848,39900,2019-06-26 14:15:25
-2013-05-10,25.549999,25.590000,25.510000,25.549999,21.459839,39900,2019-05-09 11:16:22
-2013-05-10,25.549999,25.590000,25.510000,25.549999,21.459848,39900,2019-01-25 17:25:16
-2013-05-10,25.549999,25.590000,25.510000,25.549999,21.536978,39900,2019-01-04 11:16:02
-2013-05-10,25.549999,25.590000,25.510000,25.549999,21.630459,39900,2018-12-20 11:23:51
-2013-05-10,25.549999,25.590000,25.510000,25.549999,22.154749,39900,2018-04-30 11:53:31
-2013-05-10,25.549999,25.590000,25.510000,25.549999,21.706392,39900,2018-04-13 15:05:34
-2013-05-10,25.549999,25.590000,25.510000,25.549999,21.775414,39900,2018-02-26 21:44:31
-2013-05-10,25.549999,25.590000,25.510000,25.549999,21.839197,39900,2018-02-07 09:51:24
-2013-05-10,25.549999,25.590000,25.510000,25.549999,21.906857,39900,2018-01-16 07:54:11
-2013-05-10,25.549999,25.590000,25.510000,25.549999,21.969654,39900,2017-12-19 07:11:54
-2013-05-10,25.549999,25.590000,25.510000,25.549999,21.966824,39900,2017-12-18 09:00:12
-2013-05-10,25.549999,25.590000,25.510000,25.549999,21.969654,39900,2017-11-28 13:58:38
-2013-05-10,25.549999,25.590000,25.510000,25.549999,22.038525,39900,2017-10-24 07:44:32
-2013-05-10,25.549999,25.590000,25.510000,25.549999,22.107016,39900,2017-10-20 09:54:16
-2013-05-10,25.549999,25.590000,25.510000,25.549999,22.712410,39900,2017-08-22 22:17:53
-2013-05-13,25.549999,25.590000,25.500000,25.540001,25.540001,18000,2021-03-01 22:16:32
-2013-05-13,25.549999,25.590000,25.500000,25.540001,21.451445,18000,2019-07-02 10:25:49
-2013-05-13,25.549999,25.590000,25.500000,25.540001,21.451454,18000,2019-06-26 14:15:25
-2013-05-13,25.549999,25.590000,25.500000,25.540001,21.451445,18000,2019-05-09 11:16:22
-2013-05-13,25.549999,25.590000,25.500000,25.540001,21.451454,18000,2019-01-25 17:25:16
-2013-05-13,25.549999,25.590000,25.500000,25.540001,21.528547,18000,2019-01-04 11:16:02
-2013-05-13,25.549999,25.590000,25.500000,25.540001,21.621996,18000,2018-12-20 11:23:51
-2013-05-13,25.549999,25.590000,25.500000,25.540001,22.146078,18000,2018-04-30 11:53:31
-2013-05-13,25.549999,25.590000,25.500000,25.540001,21.697901,18000,2018-04-13 15:05:34
-2013-05-13,25.549999,25.590000,25.500000,25.540001,21.766899,18000,2018-02-26 21:44:31
-2013-05-13,25.549999,25.590000,25.500000,25.540001,21.830658,18000,2018-02-07 09:51:24
-2013-05-13,25.549999,25.590000,25.500000,25.540001,21.898291,18000,2018-01-16 07:54:11
-2013-05-13,25.549999,25.590000,25.500000,25.540001,21.961063,18000,2017-12-19 07:11:54
-2013-05-13,25.549999,25.590000,25.500000,25.540001,21.958218,18000,2017-12-18 09:00:12
-2013-05-13,25.549999,25.590000,25.500000,25.540001,21.961063,18000,2017-11-28 13:58:38
-2013-05-13,25.549999,25.590000,25.500000,25.540001,22.029907,18000,2017-10-24 07:44:32
-2013-05-13,25.549999,25.590000,25.500000,25.540001,22.098372,18000,2017-10-20 09:54:16
-2013-05-13,25.549999,25.590000,25.500000,25.540001,22.703526,18000,2017-08-22 22:17:53
-2013-05-14,25.500000,25.600000,25.500000,25.590000,25.590000,7200,2021-03-01 22:16:32
-2013-05-14,25.500000,25.600000,25.500000,25.590000,21.493439,7200,2019-07-02 10:25:49
-2013-05-14,25.500000,25.600000,25.500000,25.590000,21.493452,7200,2019-06-26 14:15:25
-2013-05-14,25.500000,25.600000,25.500000,25.590000,21.493439,7200,2019-05-09 11:16:22
-2013-05-14,25.500000,25.600000,25.500000,25.590000,21.493452,7200,2019-01-25 17:25:16
-2013-05-14,25.500000,25.600000,25.500000,25.590000,21.570704,7200,2019-01-04 11:16:02
-2013-05-14,25.500000,25.600000,25.500000,25.590000,21.664324,7200,2018-12-20 11:23:51
-2013-05-14,25.500000,25.600000,25.500000,25.590000,22.189432,7200,2018-04-30 11:53:31
-2013-05-14,25.500000,25.600000,25.500000,25.590000,21.740372,7200,2018-04-13 15:05:34
-2013-05-14,25.500000,25.600000,25.500000,25.590000,21.809504,7200,2018-02-26 21:44:31
-2013-05-14,25.500000,25.600000,25.500000,25.590000,21.873388,7200,2018-02-07 09:51:24
-2013-05-14,25.500000,25.600000,25.500000,25.590000,21.941153,7200,2018-01-16 07:54:11
-2013-05-14,25.500000,25.600000,25.500000,25.590000,22.004049,7200,2017-12-19 07:11:54
-2013-05-14,25.500000,25.600000,25.500000,25.590000,22.001207,7200,2017-12-18 09:00:12
-2013-05-14,25.500000,25.600000,25.500000,25.590000,22.004049,7200,2017-11-28 13:58:38
-2013-05-14,25.500000,25.600000,25.500000,25.590000,22.073029,7200,2017-10-24 07:44:32
-2013-05-14,25.500000,25.600000,25.500000,25.590000,22.141626,7200,2017-10-20 09:54:16
-2013-05-14,25.500000,25.600000,25.500000,25.590000,22.747963,7200,2017-08-22 22:17:53
-2013-05-15,25.590000,25.590000,25.420000,25.420000,25.420000,39900,2021-03-01 22:16:32
-2013-05-15,25.590000,25.590000,25.420000,25.420000,21.410051,39900,2019-07-02 10:25:49
-2013-05-15,25.590000,25.590000,25.420000,25.420000,21.410067,39900,2019-06-26 14:15:25
-2013-05-15,25.590000,25.590000,25.420000,25.420000,21.410051,39900,2019-05-09 11:16:22
-2013-05-15,25.590000,25.590000,25.420000,25.420000,21.410067,39900,2019-01-25 17:25:16
-2013-05-15,25.590000,25.590000,25.420000,25.420000,21.487007,39900,2019-01-04 11:16:02
-2013-05-15,25.590000,25.590000,25.420000,25.420000,21.580278,39900,2018-12-20 11:23:51
-2013-05-15,25.590000,25.590000,25.420000,25.420000,22.103352,39900,2018-04-30 11:53:31
-2013-05-15,25.590000,25.590000,25.420000,25.420000,21.656034,39900,2018-04-13 15:05:34
-2013-05-15,25.590000,25.590000,25.420000,25.420000,21.724899,39900,2018-02-26 21:44:31
-2013-05-15,25.590000,25.590000,25.420000,25.420000,21.788536,39900,2018-02-07 09:51:24
-2013-05-15,25.590000,25.590000,25.420000,25.420000,21.856037,39900,2018-01-16 07:54:11
-2013-05-15,25.590000,25.590000,25.420000,25.420000,21.918690,39900,2017-12-19 07:11:54
-2013-05-15,25.590000,25.590000,25.420000,25.420000,21.915861,39900,2017-12-18 09:00:12
-2013-05-15,25.590000,25.590000,25.420000,25.420000,21.918690,39900,2017-11-28 13:58:38
-2013-05-15,25.590000,25.590000,25.420000,25.420000,21.987400,39900,2017-10-24 07:44:32
-2013-05-15,25.590000,25.590000,25.420000,25.420000,22.055731,39900,2017-10-20 09:54:16
-2013-05-15,25.590000,25.590000,25.420000,25.420000,22.659719,39900,2017-08-22 22:17:53
-2013-05-16,25.549999,25.740000,25.469999,25.480000,25.480000,118200,2021-03-01 22:16:32
-2013-05-16,25.549999,25.740000,25.469999,25.480000,21.460585,118200,2019-07-02 10:25:49
-2013-05-16,25.549999,25.740000,25.469999,25.480000,21.460596,118200,2019-06-26 14:15:25
-2013-05-16,25.549999,25.740000,25.469999,25.480000,21.460585,118200,2019-05-09 11:16:22
-2013-05-16,25.549999,25.740000,25.469999,25.480000,21.460596,118200,2019-01-25 17:25:16
-2013-05-16,25.549999,25.740000,25.469999,25.480000,21.537741,118200,2019-01-04 11:16:02
-2013-05-16,25.549999,25.740000,25.469999,25.480000,21.631216,118200,2018-12-20 11:23:51
-2013-05-16,25.549999,25.740000,25.469999,25.480000,22.155527,118200,2018-04-30 11:53:31
-2013-05-16,25.549999,25.740000,25.469999,25.480000,21.707153,118200,2018-04-13 15:05:34
-2013-05-16,25.549999,25.740000,25.469999,25.480000,21.776176,118200,2018-02-26 21:44:31
-2013-05-16,25.549999,25.740000,25.469999,25.480000,21.839962,118200,2018-02-07 09:51:24
-2013-05-16,25.549999,25.740000,25.469999,25.480000,21.907623,118200,2018-01-16 07:54:11
-2013-05-16,25.549999,25.740000,25.469999,25.480000,21.970423,118200,2017-12-19 07:11:54
-2013-05-16,25.549999,25.740000,25.469999,25.480000,21.967587,118200,2017-12-18 09:00:12
-2013-05-16,25.549999,25.740000,25.469999,25.480000,21.970423,118200,2017-11-28 13:58:38
-2013-05-16,25.549999,25.740000,25.469999,25.480000,22.039295,118200,2017-10-24 07:44:32
-2013-05-16,25.549999,25.740000,25.469999,25.480000,22.107788,118200,2017-10-20 09:54:16
-2013-05-16,25.549999,25.740000,25.469999,25.480000,22.713205,118200,2017-08-22 22:17:53
-2013-05-17,25.420000,25.549999,25.420000,25.500000,25.500000,14800,2021-03-01 22:16:32
-2013-05-17,25.420000,25.549999,25.420000,25.500000,21.477442,14800,2019-07-02 10:25:49
-2013-05-17,25.420000,25.549999,25.420000,25.500000,21.477455,14800,2019-06-26 14:15:25
-2013-05-17,25.420000,25.549999,25.420000,25.500000,21.477442,14800,2019-05-09 11:16:22
-2013-05-17,25.420000,25.549999,25.420000,25.500000,21.477455,14800,2019-01-25 17:25:16
-2013-05-17,25.420000,25.549999,25.420000,25.500000,21.554640,14800,2019-01-04 11:16:02
-2013-05-17,25.420000,25.549999,25.420000,25.500000,21.648195,14800,2018-12-20 11:23:51
-2013-05-17,25.420000,25.549999,25.420000,25.500000,22.172922,14800,2018-04-30 11:53:31
-2013-05-17,25.420000,25.549999,25.420000,25.500000,21.724188,14800,2018-04-13 15:05:34
-2013-05-17,25.420000,25.549999,25.420000,25.500000,21.793272,14800,2018-02-26 21:44:31
-2013-05-17,25.420000,25.549999,25.420000,25.500000,21.857109,14800,2018-02-07 09:51:24
-2013-05-17,25.420000,25.549999,25.420000,25.500000,21.924824,14800,2018-01-16 07:54:11
-2013-05-17,25.420000,25.549999,25.420000,25.500000,21.987673,14800,2017-12-19 07:11:54
-2013-05-17,25.420000,25.549999,25.420000,25.500000,21.984823,14800,2017-12-18 09:00:12
-2013-05-17,25.420000,25.549999,25.420000,25.500000,21.987673,14800,2017-11-28 13:58:38
-2013-05-17,25.420000,25.549999,25.420000,25.500000,22.056601,14800,2017-10-24 07:44:32
-2013-05-17,25.420000,25.549999,25.420000,25.500000,22.125147,14800,2017-10-20 09:54:16
-2013-05-17,25.420000,25.549999,25.420000,25.500000,22.731033,14800,2017-08-22 22:17:53
-2013-05-20,25.500000,25.500000,25.420000,25.430000,25.430000,12800,2021-03-01 22:16:32
-2013-05-20,25.500000,25.500000,25.420000,25.430000,21.418484,12800,2019-07-02 10:25:49
-2013-05-20,25.500000,25.500000,25.420000,25.430000,21.418497,12800,2019-06-26 14:15:25
-2013-05-20,25.500000,25.500000,25.420000,25.430000,21.418484,12800,2019-05-09 11:16:22
-2013-05-20,25.500000,25.500000,25.420000,25.430000,21.418497,12800,2019-01-25 17:25:16
-2013-05-20,25.500000,25.500000,25.420000,25.430000,21.495470,12800,2019-01-04 11:16:02
-2013-05-20,25.500000,25.500000,25.420000,25.430000,21.588772,12800,2018-12-20 11:23:51
-2013-05-20,25.500000,25.500000,25.420000,25.430000,22.112051,12800,2018-04-30 11:53:31
-2013-05-20,25.500000,25.500000,25.420000,25.430000,21.664557,12800,2018-04-13 15:05:34
-2013-05-20,25.500000,25.500000,25.420000,25.430000,21.733452,12800,2018-02-26 21:44:31
-2013-05-20,25.500000,25.500000,25.420000,25.430000,21.797113,12800,2018-02-07 09:51:24
-2013-05-20,25.500000,25.500000,25.420000,25.430000,21.864641,12800,2018-01-16 07:54:11
-2013-05-20,25.500000,25.500000,25.420000,25.430000,21.927319,12800,2017-12-19 07:11:54
-2013-05-20,25.500000,25.500000,25.420000,25.430000,21.924475,12800,2017-12-18 09:00:12
-2013-05-20,25.500000,25.500000,25.420000,25.430000,21.927319,12800,2017-11-28 13:58:38
-2013-05-20,25.500000,25.500000,25.420000,25.430000,21.996056,12800,2017-10-24 07:44:32
-2013-05-20,25.500000,25.500000,25.420000,25.430000,22.064415,12800,2017-10-20 09:54:16
-2013-05-20,25.500000,25.500000,25.420000,25.430000,22.668640,12800,2017-08-22 22:17:53
-2013-05-21,25.430000,25.540001,25.430000,25.510000,25.510000,25300,2021-03-01 22:16:32
-2013-05-21,25.430000,25.540001,25.430000,25.510000,21.485853,25300,2019-07-02 10:25:49
-2013-05-21,25.430000,25.540001,25.430000,25.510000,21.485868,25300,2019-06-26 14:15:25
-2013-05-21,25.430000,25.540001,25.430000,25.510000,21.485853,25300,2019-05-09 11:16:22
-2013-05-21,25.430000,25.540001,25.430000,25.510000,21.485868,25300,2019-01-25 17:25:16
-2013-05-21,25.430000,25.540001,25.430000,25.510000,21.563099,25300,2019-01-04 11:16:02
-2013-05-21,25.430000,25.540001,25.430000,25.510000,21.656683,25300,2018-12-20 11:23:51
-2013-05-21,25.430000,25.540001,25.430000,25.510000,22.181608,25300,2018-04-30 11:53:31
-2013-05-21,25.430000,25.540001,25.430000,25.510000,21.732700,25300,2018-04-13 15:05:34
-2013-05-21,25.430000,25.540001,25.430000,25.510000,21.801821,25300,2018-02-26 21:44:31
-2013-05-21,25.430000,25.540001,25.430000,25.510000,21.865683,25300,2018-02-07 09:51:24
-2013-05-21,25.430000,25.540001,25.430000,25.510000,21.933424,25300,2018-01-16 07:54:11
-2013-05-21,25.430000,25.540001,25.430000,25.510000,21.996298,25300,2017-12-19 07:11:54
-2013-05-21,25.430000,25.540001,25.430000,25.510000,21.993448,25300,2017-12-18 09:00:12
-2013-05-21,25.430000,25.540001,25.430000,25.510000,21.996298,25300,2017-11-28 13:58:38
-2013-05-21,25.430000,25.540001,25.430000,25.510000,22.065252,25300,2017-10-24 07:44:32
-2013-05-21,25.430000,25.540001,25.430000,25.510000,22.133825,25300,2017-10-20 09:54:16
-2013-05-21,25.430000,25.540001,25.430000,25.510000,22.739946,25300,2017-08-22 22:17:53
-2013-05-22,25.500000,25.540001,25.490000,25.520000,25.520000,18600,2021-03-01 22:16:32
-2013-05-22,25.500000,25.540001,25.490000,25.520000,21.494272,18600,2019-07-02 10:25:49
-2013-05-22,25.500000,25.540001,25.490000,25.520000,21.494289,18600,2019-06-26 14:15:25
-2013-05-22,25.500000,25.540001,25.490000,25.520000,21.494272,18600,2019-05-09 11:16:22
-2013-05-22,25.500000,25.540001,25.490000,25.520000,21.494289,18600,2019-01-25 17:25:16
-2013-05-22,25.500000,25.540001,25.490000,25.520000,21.571547,18600,2019-01-04 11:16:02
-2013-05-22,25.500000,25.540001,25.490000,25.520000,21.665176,18600,2018-12-20 11:23:51
-2013-05-22,25.500000,25.540001,25.490000,25.520000,22.190311,18600,2018-04-30 11:53:31
-2013-05-22,25.500000,25.540001,25.490000,25.520000,21.741224,18600,2018-04-13 15:05:34
-2013-05-22,25.500000,25.540001,25.490000,25.520000,21.810366,18600,2018-02-26 21:44:31
-2013-05-22,25.500000,25.540001,25.490000,25.520000,21.874252,18600,2018-02-07 09:51:24
-2013-05-22,25.500000,25.540001,25.490000,25.520000,21.942020,18600,2018-01-16 07:54:11
-2013-05-22,25.500000,25.540001,25.490000,25.520000,22.004919,18600,2017-12-19 07:11:54
-2013-05-22,25.500000,25.540001,25.490000,25.520000,22.002068,18600,2017-12-18 09:00:12
-2013-05-22,25.500000,25.540001,25.490000,25.520000,22.004919,18600,2017-11-28 13:58:38
-2013-05-22,25.500000,25.540001,25.490000,25.520000,22.073900,18600,2017-10-24 07:44:32
-2013-05-22,25.500000,25.540001,25.490000,25.520000,22.142500,18600,2017-10-20 09:54:16
-2013-05-22,25.500000,25.540001,25.490000,25.520000,22.748861,18600,2017-08-22 22:17:53
-2013-05-23,25.540001,25.540001,25.440001,25.540001,25.540001,24600,2021-03-01 22:16:32
-2013-05-23,25.540001,25.540001,25.440001,25.540001,21.511127,24600,2019-07-02 10:25:49
-2013-05-23,25.540001,25.540001,25.440001,25.540001,21.511141,24600,2019-06-26 14:15:25
-2013-05-23,25.540001,25.540001,25.440001,25.540001,21.511127,24600,2019-05-09 11:16:22
-2013-05-23,25.540001,25.540001,25.440001,25.540001,21.511141,24600,2019-01-25 17:25:16
-2013-05-23,25.540001,25.540001,25.440001,25.540001,21.588446,24600,2019-01-04 11:16:02
-2013-05-23,25.540001,25.540001,25.440001,25.540001,21.682152,24600,2018-12-20 11:23:51
-2013-05-23,25.540001,25.540001,25.440001,25.540001,22.207693,24600,2018-04-30 11:53:31
-2013-05-23,25.540001,25.540001,25.440001,25.540001,21.758266,24600,2018-04-13 15:05:34
-2013-05-23,25.540001,25.540001,25.440001,25.540001,21.827456,24600,2018-02-26 21:44:31
-2013-05-23,25.540001,25.540001,25.440001,25.540001,21.891392,24600,2018-02-07 09:51:24
-2013-05-23,25.540001,25.540001,25.440001,25.540001,21.959211,24600,2018-01-16 07:54:11
-2013-05-23,25.540001,25.540001,25.440001,25.540001,22.022160,24600,2017-12-19 07:11:54
-2013-05-23,25.540001,25.540001,25.440001,25.540001,22.019310,24600,2017-12-18 09:00:12
-2013-05-23,25.540001,25.540001,25.440001,25.540001,22.022160,24600,2017-11-28 13:58:38
-2013-05-23,25.540001,25.540001,25.440001,25.540001,22.091194,24600,2017-10-24 07:44:32
-2013-05-23,25.540001,25.540001,25.440001,25.540001,22.159849,24600,2017-10-20 09:54:16
-2013-05-23,25.540001,25.540001,25.440001,25.540001,22.766691,24600,2017-08-22 22:17:53
-2013-05-24,25.430000,25.530001,25.430000,25.490000,25.490000,12500,2021-03-01 22:16:32
-2013-05-24,25.430000,25.530001,25.430000,25.490000,21.469006,12500,2019-07-02 10:25:49
-2013-05-24,25.430000,25.530001,25.430000,25.490000,21.469021,12500,2019-06-26 14:15:25
-2013-05-24,25.430000,25.530001,25.430000,25.490000,21.469006,12500,2019-05-09 11:16:22
-2013-05-24,25.430000,25.530001,25.430000,25.490000,21.469021,12500,2019-01-25 17:25:16
-2013-05-24,25.430000,25.530001,25.430000,25.490000,21.546181,12500,2019-01-04 11:16:02
-2013-05-24,25.430000,25.530001,25.430000,25.490000,21.639706,12500,2018-12-20 11:23:51
-2013-05-24,25.430000,25.530001,25.430000,25.490000,22.164215,12500,2018-04-30 11:53:31
-2013-05-24,25.430000,25.530001,25.430000,25.490000,21.715664,12500,2018-04-13 15:05:34
-2013-05-24,25.430000,25.530001,25.430000,25.490000,21.784727,12500,2018-02-26 21:44:31
-2013-05-24,25.430000,25.530001,25.430000,25.490000,21.848539,12500,2018-02-07 09:51:24
-2013-05-24,25.430000,25.530001,25.430000,25.490000,21.916227,12500,2018-01-16 07:54:11
-2013-05-24,25.430000,25.530001,25.430000,25.490000,21.979052,12500,2017-12-19 07:11:54
-2013-05-24,25.430000,25.530001,25.430000,25.490000,21.976204,12500,2017-12-18 09:00:12
-2013-05-24,25.430000,25.530001,25.430000,25.490000,21.979052,12500,2017-11-28 13:58:38
-2013-05-24,25.430000,25.530001,25.430000,25.490000,22.047953,12500,2017-10-24 07:44:32
-2013-05-24,25.430000,25.530001,25.430000,25.490000,22.116472,12500,2017-10-20 09:54:16
-2013-05-24,25.430000,25.530001,25.430000,25.490000,22.722118,12500,2017-08-22 22:17:53
-2013-05-28,25.580000,25.580000,25.430000,25.530001,25.530001,13300,2021-03-01 22:16:32
-2013-05-28,25.580000,25.580000,25.430000,25.530001,21.502703,13300,2019-07-02 10:25:49
-2013-05-28,25.580000,25.580000,25.430000,25.530001,21.502714,13300,2019-06-26 14:15:25
-2013-05-28,25.580000,25.580000,25.430000,25.530001,21.502703,13300,2019-05-09 11:16:22
-2013-05-28,25.580000,25.580000,25.430000,25.530001,21.502714,13300,2019-01-25 17:25:16
-2013-05-28,25.580000,25.580000,25.430000,25.530001,21.579994,13300,2019-01-04 11:16:02
-2013-05-28,25.580000,25.580000,25.430000,25.530001,21.673656,13300,2018-12-20 11:23:51
-2013-05-28,25.580000,25.580000,25.430000,25.530001,22.199001,13300,2018-04-30 11:53:31
-2013-05-28,25.580000,25.580000,25.430000,25.530001,21.749743,13300,2018-04-13 15:05:34
-2013-05-28,25.580000,25.580000,25.430000,25.530001,21.818911,13300,2018-02-26 21:44:31
-2013-05-28,25.580000,25.580000,25.430000,25.530001,21.882822,13300,2018-02-07 09:51:24
-2013-05-28,25.580000,25.580000,25.430000,25.530001,21.950617,13300,2018-01-16 07:54:11
-2013-05-28,25.580000,25.580000,25.430000,25.530001,22.013540,13300,2017-12-19 07:11:54
-2013-05-28,25.580000,25.580000,25.430000,25.530001,22.010691,13300,2017-12-18 09:00:12
-2013-05-28,25.580000,25.580000,25.430000,25.530001,22.013540,13300,2017-11-28 13:58:38
-2013-05-28,25.580000,25.580000,25.430000,25.530001,22.082548,13300,2017-10-24 07:44:32
-2013-05-28,25.580000,25.580000,25.430000,25.530001,22.151175,13300,2017-10-20 09:54:16
-2013-05-28,25.580000,25.580000,25.430000,25.530001,22.757778,13300,2017-08-22 22:17:53
-2013-05-29,25.520000,25.610001,25.510000,25.549999,25.549999,308700,2021-03-01 22:16:32
-2013-05-29,25.520000,25.610001,25.510000,25.549999,21.519547,308700,2019-07-02 10:25:49
-2013-05-29,25.520000,25.610001,25.510000,25.549999,21.519556,308700,2019-06-26 14:15:25
-2013-05-29,25.520000,25.610001,25.510000,25.549999,21.519547,308700,2019-05-09 11:16:22
-2013-05-29,25.520000,25.610001,25.510000,25.549999,21.519556,308700,2019-01-25 17:25:16
-2013-05-29,25.520000,25.610001,25.510000,25.549999,21.596899,308700,2019-01-04 11:16:02
-2013-05-29,25.520000,25.610001,25.510000,25.549999,21.690638,308700,2018-12-20 11:23:51
-2013-05-29,25.520000,25.610001,25.510000,25.549999,22.216391,308700,2018-04-30 11:53:31
-2013-05-29,25.520000,25.610001,25.510000,25.549999,21.766785,308700,2018-04-13 15:05:34
-2013-05-29,25.520000,25.610001,25.510000,25.549999,21.836000,308700,2018-02-26 21:44:31
-2013-05-29,25.520000,25.610001,25.510000,25.549999,21.899961,308700,2018-02-07 09:51:24
-2013-05-29,25.520000,25.610001,25.510000,25.549999,21.967808,308700,2018-01-16 07:54:11
-2013-05-29,25.520000,25.610001,25.510000,25.549999,22.030781,308700,2017-12-19 07:11:54
-2013-05-29,25.520000,25.610001,25.510000,25.549999,22.027935,308700,2017-12-18 09:00:12
-2013-05-29,25.520000,25.610001,25.510000,25.549999,22.030781,308700,2017-11-28 13:58:38
-2013-05-29,25.520000,25.610001,25.510000,25.549999,22.099844,308700,2017-10-24 07:44:32
-2013-05-29,25.520000,25.610001,25.510000,25.549999,22.168526,308700,2017-10-20 09:54:16
-2013-05-29,25.520000,25.610001,25.510000,25.549999,22.775602,308700,2017-08-22 22:17:53
-2013-05-30,25.549999,25.559999,25.510000,25.559999,25.559999,188400,2021-03-01 22:16:32
-2013-05-30,25.549999,25.559999,25.510000,25.559999,21.527969,188400,2019-07-02 10:25:49
-2013-05-30,25.549999,25.559999,25.510000,25.559999,21.527985,188400,2019-06-26 14:15:25
-2013-05-30,25.549999,25.559999,25.510000,25.559999,21.527969,188400,2019-05-09 11:16:22
-2013-05-30,25.549999,25.559999,25.510000,25.559999,21.527985,188400,2019-01-25 17:25:16
-2013-05-30,25.549999,25.559999,25.510000,25.559999,21.605358,188400,2019-01-04 11:16:02
-2013-05-30,25.549999,25.559999,25.510000,25.559999,21.699133,188400,2018-12-20 11:23:51
-2013-05-30,25.549999,25.559999,25.510000,25.559999,22.225084,188400,2018-04-30 11:53:31
-2013-05-30,25.549999,25.559999,25.510000,25.559999,21.775295,188400,2018-04-13 15:05:34
-2013-05-30,25.549999,25.559999,25.510000,25.559999,21.844551,188400,2018-02-26 21:44:31
-2013-05-30,25.549999,25.559999,25.510000,25.559999,21.908537,188400,2018-02-07 09:51:24
-2013-05-30,25.549999,25.559999,25.510000,25.559999,21.976410,188400,2018-01-16 07:54:11
-2013-05-30,25.549999,25.559999,25.510000,25.559999,22.039408,188400,2017-12-19 07:11:54
-2013-05-30,25.549999,25.559999,25.510000,25.559999,22.036560,188400,2017-12-18 09:00:12
-2013-05-30,25.549999,25.559999,25.510000,25.559999,22.039408,188400,2017-11-28 13:58:38
-2013-05-30,25.549999,25.559999,25.510000,25.559999,22.108498,188400,2017-10-24 07:44:32
-2013-05-30,25.549999,25.559999,25.510000,25.559999,22.177206,188400,2017-10-20 09:54:16
-2013-05-30,25.549999,25.559999,25.510000,25.559999,22.784523,188400,2017-08-22 22:17:53
-2013-05-31,25.530001,25.530001,25.469999,25.469999,25.469999,114700,2021-03-01 22:16:32
-2013-05-31,25.530001,25.530001,25.469999,25.469999,21.452162,114700,2019-07-02 10:25:49
-2013-05-31,25.530001,25.530001,25.469999,25.469999,21.452177,114700,2019-06-26 14:15:25
-2013-05-31,25.530001,25.530001,25.469999,25.469999,21.452162,114700,2019-05-09 11:16:22
-2013-05-31,25.530001,25.530001,25.469999,25.469999,21.452177,114700,2019-01-25 17:25:16
-2013-05-31,25.530001,25.530001,25.469999,25.469999,21.529278,114700,2019-01-04 11:16:02
-2013-05-31,25.530001,25.530001,25.469999,25.469999,21.622728,114700,2018-12-20 11:23:51
-2013-05-31,25.530001,25.530001,25.469999,25.469999,22.146826,114700,2018-04-30 11:53:31
-2013-05-31,25.530001,25.530001,25.469999,25.469999,21.698626,114700,2018-04-13 15:05:34
-2013-05-31,25.530001,25.530001,25.469999,25.469999,21.767630,114700,2018-02-26 21:44:31
-2013-05-31,25.530001,25.530001,25.469999,25.469999,21.831390,114700,2018-02-07 09:51:24
-2013-05-31,25.530001,25.530001,25.469999,25.469999,21.899025,114700,2018-01-16 07:54:11
-2013-05-31,25.530001,25.530001,25.469999,25.469999,21.961802,114700,2017-12-19 07:11:54
-2013-05-31,25.530001,25.530001,25.469999,25.469999,21.958963,114700,2017-12-18 09:00:12
-2013-05-31,25.530001,25.530001,25.469999,25.469999,21.961802,114700,2017-11-28 13:58:38
-2013-05-31,25.530001,25.530001,25.469999,25.469999,22.030647,114700,2017-10-24 07:44:32
-2013-05-31,25.530001,25.530001,25.469999,25.469999,22.099113,114700,2017-10-20 09:54:16
-2013-05-31,25.530001,25.530001,25.469999,25.469999,22.704288,114700,2017-08-22 22:17:53
-2013-06-03,25.570000,25.570000,25.430000,25.450001,25.450001,57400,2021-03-01 22:16:32
-2013-06-03,25.570000,25.570000,25.430000,25.450001,21.435320,57400,2019-07-02 10:25:49
-2013-06-03,25.570000,25.570000,25.430000,25.450001,21.435335,57400,2019-06-26 14:15:25
-2013-06-03,25.570000,25.570000,25.430000,25.450001,21.435320,57400,2019-05-09 11:16:22
-2013-06-03,25.570000,25.570000,25.430000,25.450001,21.435335,57400,2019-01-25 17:25:16
-2013-06-03,25.570000,25.570000,25.430000,25.450001,21.512377,57400,2019-01-04 11:16:02
-2013-06-03,25.570000,25.570000,25.430000,25.450001,21.605747,57400,2018-12-20 11:23:51
-2013-06-03,25.570000,25.570000,25.430000,25.450001,22.129440,57400,2018-04-30 11:53:31
-2013-06-03,25.570000,25.570000,25.430000,25.450001,21.681589,57400,2018-04-13 15:05:34
-2013-06-03,25.570000,25.570000,25.430000,25.450001,21.750544,57400,2018-02-26 21:44:31
-2013-06-03,25.570000,25.570000,25.430000,25.450001,21.814255,57400,2018-02-07 09:51:24
-2013-06-03,25.570000,25.570000,25.430000,25.450001,21.881836,57400,2018-01-16 07:54:11
-2013-06-03,25.570000,25.570000,25.430000,25.450001,21.944563,57400,2017-12-19 07:11:54
-2013-06-03,25.570000,25.570000,25.430000,25.450001,21.941725,57400,2017-12-18 09:00:12
-2013-06-03,25.570000,25.570000,25.430000,25.450001,21.944563,57400,2017-11-28 13:58:38
-2013-06-03,25.570000,25.570000,25.430000,25.450001,22.013355,57400,2017-10-24 07:44:32
-2013-06-03,25.570000,25.570000,25.430000,25.450001,22.081768,57400,2017-10-20 09:54:16
-2013-06-03,25.570000,25.570000,25.430000,25.450001,22.686470,57400,2017-08-22 22:17:53
-2013-06-04,25.530001,25.530001,25.440001,25.480000,25.480000,73900,2021-03-01 22:16:32
-2013-06-04,25.530001,25.530001,25.440001,25.480000,21.460585,73900,2019-07-02 10:25:49
-2013-06-04,25.530001,25.530001,25.440001,25.480000,21.460596,73900,2019-06-26 14:15:25
-2013-06-04,25.530001,25.530001,25.440001,25.480000,21.460585,73900,2019-05-09 11:16:22
-2013-06-04,25.530001,25.530001,25.440001,25.480000,21.460596,73900,2019-01-25 17:25:16
-2013-06-04,25.530001,25.530001,25.440001,25.480000,21.537741,73900,2019-01-04 11:16:02
-2013-06-04,25.530001,25.530001,25.440001,25.480000,21.631216,73900,2018-12-20 11:23:51
-2013-06-04,25.530001,25.530001,25.440001,25.480000,22.155527,73900,2018-04-30 11:53:31
-2013-06-04,25.530001,25.530001,25.440001,25.480000,21.707153,73900,2018-04-13 15:05:34
-2013-06-04,25.530001,25.530001,25.440001,25.480000,21.776176,73900,2018-02-26 21:44:31
-2013-06-04,25.530001,25.530001,25.440001,25.480000,21.839962,73900,2018-02-07 09:51:24
-2013-06-04,25.530001,25.530001,25.440001,25.480000,21.907623,73900,2018-01-16 07:54:11
-2013-06-04,25.530001,25.530001,25.440001,25.480000,21.970423,73900,2017-12-19 07:11:54
-2013-06-04,25.530001,25.530001,25.440001,25.480000,21.967587,73900,2017-12-18 09:00:12
-2013-06-04,25.530001,25.530001,25.440001,25.480000,21.970423,73900,2017-11-28 13:58:38
-2013-06-04,25.530001,25.530001,25.440001,25.480000,22.039295,73900,2017-10-24 07:44:32
-2013-06-04,25.530001,25.530001,25.440001,25.480000,22.107788,73900,2017-10-20 09:54:16
-2013-06-04,25.530001,25.530001,25.440001,25.480000,22.713205,73900,2017-08-22 22:17:53
-2013-06-05,25.469999,25.500000,25.450001,25.469999,25.469999,26400,2021-03-01 22:16:32
-2013-06-05,25.469999,25.500000,25.450001,25.469999,21.452162,26400,2019-07-02 10:25:49
-2013-06-05,25.469999,25.500000,25.450001,25.469999,21.452177,26400,2019-06-26 14:15:25
-2013-06-05,25.469999,25.500000,25.450001,25.469999,21.452162,26400,2019-05-09 11:16:22
-2013-06-05,25.469999,25.500000,25.450001,25.469999,21.452177,26400,2019-01-25 17:25:16
-2013-06-05,25.469999,25.500000,25.450001,25.469999,21.529278,26400,2019-01-04 11:16:02
-2013-06-05,25.469999,25.500000,25.450001,25.469999,21.622728,26400,2018-12-20 11:23:51
-2013-06-05,25.469999,25.500000,25.450001,25.469999,22.146826,26400,2018-04-30 11:53:31
-2013-06-05,25.469999,25.500000,25.450001,25.469999,21.698626,26400,2018-04-13 15:05:34
-2013-06-05,25.469999,25.500000,25.450001,25.469999,21.767630,26400,2018-02-26 21:44:31
-2013-06-05,25.469999,25.500000,25.450001,25.469999,21.831390,26400,2018-02-07 09:51:24
-2013-06-05,25.469999,25.500000,25.450001,25.469999,21.899025,26400,2018-01-16 07:54:11
-2013-06-05,25.469999,25.500000,25.450001,25.469999,21.961802,26400,2017-12-19 07:11:54
-2013-06-05,25.469999,25.500000,25.450001,25.469999,21.958963,26400,2017-12-18 09:00:12
-2013-06-05,25.469999,25.500000,25.450001,25.469999,21.961802,26400,2017-11-28 13:58:38
-2013-06-05,25.469999,25.500000,25.450001,25.469999,22.030647,26400,2017-10-24 07:44:32
-2013-06-05,25.469999,25.500000,25.450001,25.469999,22.099113,26400,2017-10-20 09:54:16
-2013-06-05,25.469999,25.500000,25.450001,25.469999,22.704288,26400,2017-08-22 22:17:53
-2013-06-06,25.459999,25.490000,25.440001,25.469999,25.469999,21700,2021-03-01 22:16:32
-2013-06-06,25.459999,25.490000,25.440001,25.469999,21.452162,21700,2019-07-02 10:25:49
-2013-06-06,25.459999,25.490000,25.440001,25.469999,21.452177,21700,2019-06-26 14:15:25
-2013-06-06,25.459999,25.490000,25.440001,25.469999,21.452162,21700,2019-05-09 11:16:22
-2013-06-06,25.459999,25.490000,25.440001,25.469999,21.452177,21700,2019-01-25 17:25:16
-2013-06-06,25.459999,25.490000,25.440001,25.469999,21.529278,21700,2019-01-04 11:16:02
-2013-06-06,25.459999,25.490000,25.440001,25.469999,21.622728,21700,2018-12-20 11:23:51
-2013-06-06,25.459999,25.490000,25.440001,25.469999,22.146826,21700,2018-04-30 11:53:31
-2013-06-06,25.459999,25.490000,25.440001,25.469999,21.698626,21700,2018-04-13 15:05:34
-2013-06-06,25.459999,25.490000,25.440001,25.469999,21.767630,21700,2018-02-26 21:44:31
-2013-06-06,25.459999,25.490000,25.440001,25.469999,21.831390,21700,2018-02-07 09:51:24
-2013-06-06,25.459999,25.490000,25.440001,25.469999,21.899025,21700,2018-01-16 07:54:11
-2013-06-06,25.459999,25.490000,25.440001,25.469999,21.961802,21700,2017-12-19 07:11:54
-2013-06-06,25.459999,25.490000,25.440001,25.469999,21.958963,21700,2017-12-18 09:00:12
-2013-06-06,25.459999,25.490000,25.440001,25.469999,21.961802,21700,2017-11-28 13:58:38
-2013-06-06,25.459999,25.490000,25.440001,25.469999,22.030647,21700,2017-10-24 07:44:32
-2013-06-06,25.459999,25.490000,25.440001,25.469999,22.099113,21700,2017-10-20 09:54:16
-2013-06-06,25.459999,25.490000,25.440001,25.469999,22.704288,21700,2017-08-22 22:17:53
-2013-06-07,25.430000,25.459999,25.400000,25.459999,25.459999,27600,2021-03-01 22:16:32
-2013-06-07,25.430000,25.459999,25.400000,25.459999,21.443747,27600,2019-07-02 10:25:49
-2013-06-07,25.430000,25.459999,25.400000,25.459999,21.443762,27600,2019-06-26 14:15:25
-2013-06-07,25.430000,25.459999,25.400000,25.459999,21.443747,27600,2019-05-09 11:16:22
-2013-06-07,25.430000,25.459999,25.400000,25.459999,21.443762,27600,2019-01-25 17:25:16
-2013-06-07,25.430000,25.459999,25.400000,25.459999,21.520828,27600,2019-01-04 11:16:02
-2013-06-07,25.430000,25.459999,25.400000,25.459999,21.614235,27600,2018-12-20 11:23:51
-2013-06-07,25.430000,25.459999,25.400000,25.459999,22.138134,27600,2018-04-30 11:53:31
-2013-06-07,25.430000,25.459999,25.400000,25.459999,21.690111,27600,2018-04-13 15:05:34
-2013-06-07,25.430000,25.459999,25.400000,25.459999,21.759087,27600,2018-02-26 21:44:31
-2013-06-07,25.430000,25.459999,25.400000,25.459999,21.822823,27600,2018-02-07 09:51:24
-2013-06-07,25.430000,25.459999,25.400000,25.459999,21.890430,27600,2018-01-16 07:54:11
-2013-06-07,25.430000,25.459999,25.400000,25.459999,21.953182,27600,2017-12-19 07:11:54
-2013-06-07,25.430000,25.459999,25.400000,25.459999,21.950342,27600,2017-12-18 09:00:12
-2013-06-07,25.430000,25.459999,25.400000,25.459999,21.953182,27600,2017-11-28 13:58:38
-2013-06-07,25.430000,25.459999,25.400000,25.459999,22.022001,27600,2017-10-24 07:44:32
-2013-06-07,25.430000,25.459999,25.400000,25.459999,22.090441,27600,2017-10-20 09:54:16
-2013-06-07,25.430000,25.459999,25.400000,25.459999,22.695381,27600,2017-08-22 22:17:53
-2013-06-10,25.459999,25.459999,25.370001,25.389999,25.389999,92700,2021-03-01 22:16:32
-2013-06-10,25.459999,25.459999,25.370001,25.389999,21.384785,92700,2019-07-02 10:25:49
-2013-06-10,25.459999,25.459999,25.370001,25.389999,21.384802,92700,2019-06-26 14:15:25
-2013-06-10,25.459999,25.459999,25.370001,25.389999,21.384785,92700,2019-05-09 11:16:22
-2013-06-10,25.459999,25.459999,25.370001,25.389999,21.384802,92700,2019-01-25 17:25:16
-2013-06-10,25.459999,25.459999,25.370001,25.389999,21.461660,92700,2019-01-04 11:16:02
-2013-06-10,25.459999,25.459999,25.370001,25.389999,21.554811,92700,2018-12-20 11:23:51
-2013-06-10,25.459999,25.459999,25.370001,25.389999,22.077269,92700,2018-04-30 11:53:31
-2013-06-10,25.459999,25.459999,25.370001,25.389999,21.630474,92700,2018-04-13 15:05:34
-2013-06-10,25.459999,25.459999,25.370001,25.389999,21.699257,92700,2018-02-26 21:44:31
-2013-06-10,25.459999,25.459999,25.370001,25.389999,21.762817,92700,2018-02-07 09:51:24
-2013-06-10,25.459999,25.459999,25.370001,25.389999,21.830240,92700,2018-01-16 07:54:11
-2013-06-10,25.459999,25.459999,25.370001,25.389999,21.892818,92700,2017-12-19 07:11:54
-2013-06-10,25.459999,25.459999,25.370001,25.389999,21.889986,92700,2017-12-18 09:00:12
-2013-06-10,25.459999,25.459999,25.370001,25.389999,21.892818,92700,2017-11-28 13:58:38
-2013-06-10,25.459999,25.459999,25.370001,25.389999,21.961449,92700,2017-10-24 07:44:32
-2013-06-10,25.459999,25.459999,25.370001,25.389999,22.029699,92700,2017-10-20 09:54:16
-2013-06-10,25.459999,25.459999,25.370001,25.389999,22.632977,92700,2017-08-22 22:17:53
-2013-06-11,25.400000,25.480000,25.370001,25.469999,25.469999,25000,2021-03-01 22:16:32
-2013-06-11,25.400000,25.480000,25.370001,25.469999,21.452162,25000,2019-07-02 10:25:49
-2013-06-11,25.400000,25.480000,25.370001,25.469999,21.452177,25000,2019-06-26 14:15:25
-2013-06-11,25.400000,25.480000,25.370001,25.469999,21.452162,25000,2019-05-09 11:16:22
-2013-06-11,25.400000,25.480000,25.370001,25.469999,21.452177,25000,2019-01-25 17:25:16
-2013-06-11,25.400000,25.480000,25.370001,25.469999,21.529278,25000,2019-01-04 11:16:02
-2013-06-11,25.400000,25.480000,25.370001,25.469999,21.622728,25000,2018-12-20 11:23:51
-2013-06-11,25.400000,25.480000,25.370001,25.469999,22.146826,25000,2018-04-30 11:53:31
-2013-06-11,25.400000,25.480000,25.370001,25.469999,21.698626,25000,2018-04-13 15:05:34
-2013-06-11,25.400000,25.480000,25.370001,25.469999,21.767630,25000,2018-02-26 21:44:31
-2013-06-11,25.400000,25.480000,25.370001,25.469999,21.831390,25000,2018-02-07 09:51:24
-2013-06-11,25.400000,25.480000,25.370001,25.469999,21.899025,25000,2018-01-16 07:54:11
-2013-06-11,25.400000,25.480000,25.370001,25.469999,21.961802,25000,2017-12-19 07:11:54
-2013-06-11,25.400000,25.480000,25.370001,25.469999,21.958963,25000,2017-12-18 09:00:12
-2013-06-11,25.400000,25.480000,25.370001,25.469999,21.961802,25000,2017-11-28 13:58:38
-2013-06-11,25.400000,25.480000,25.370001,25.469999,22.030647,25000,2017-10-24 07:44:32
-2013-06-11,25.400000,25.480000,25.370001,25.469999,22.099113,25000,2017-10-20 09:54:16
-2013-06-11,25.400000,25.480000,25.370001,25.469999,22.704288,25000,2017-08-22 22:17:53
-2013-06-12,25.450001,25.450001,25.350000,25.430000,25.430000,79600,2021-03-01 22:16:32
-2013-06-12,25.450001,25.450001,25.350000,25.430000,21.418484,79600,2019-07-02 10:25:49
-2013-06-12,25.450001,25.450001,25.350000,25.430000,21.418497,79600,2019-06-26 14:15:25
-2013-06-12,25.450001,25.450001,25.350000,25.430000,21.418484,79600,2019-05-09 11:16:22
-2013-06-12,25.450001,25.450001,25.350000,25.430000,21.418497,79600,2019-01-25 17:25:16
-2013-06-12,25.450001,25.450001,25.350000,25.430000,21.495470,79600,2019-01-04 11:16:02
-2013-06-12,25.450001,25.450001,25.350000,25.430000,21.588772,79600,2018-12-20 11:23:51
-2013-06-12,25.450001,25.450001,25.350000,25.430000,22.112051,79600,2018-04-30 11:53:31
-2013-06-12,25.450001,25.450001,25.350000,25.430000,21.664557,79600,2018-04-13 15:05:34
-2013-06-12,25.450001,25.450001,25.350000,25.430000,21.733452,79600,2018-02-26 21:44:31
-2013-06-12,25.450001,25.450001,25.350000,25.430000,21.797113,79600,2018-02-07 09:51:24
-2013-06-12,25.450001,25.450001,25.350000,25.430000,21.864641,79600,2018-01-16 07:54:11
-2013-06-12,25.450001,25.450001,25.350000,25.430000,21.927319,79600,2017-12-19 07:11:54
-2013-06-12,25.450001,25.450001,25.350000,25.430000,21.924475,79600,2017-12-18 09:00:12
-2013-06-12,25.450001,25.450001,25.350000,25.430000,21.927319,79600,2017-11-28 13:58:38
-2013-06-12,25.450001,25.450001,25.350000,25.430000,21.996056,79600,2017-10-24 07:44:32
-2013-06-12,25.450001,25.450001,25.350000,25.430000,22.064415,79600,2017-10-20 09:54:16
-2013-06-12,25.450001,25.450001,25.350000,25.430000,22.668640,79600,2017-08-22 22:17:53
-2013-06-13,25.410000,25.450001,25.350000,25.420000,25.420000,107000,2021-03-01 22:16:32
-2013-06-13,25.410000,25.450001,25.350000,25.420000,21.410051,107000,2019-07-02 10:25:49
-2013-06-13,25.410000,25.450001,25.350000,25.420000,21.410067,107000,2019-06-26 14:15:25
-2013-06-13,25.410000,25.450001,25.350000,25.420000,21.410051,107000,2019-05-09 11:16:22
-2013-06-13,25.410000,25.450001,25.350000,25.420000,21.410067,107000,2019-01-25 17:25:16
-2013-06-13,25.410000,25.450001,25.350000,25.420000,21.487007,107000,2019-01-04 11:16:02
-2013-06-13,25.410000,25.450001,25.350000,25.420000,21.580278,107000,2018-12-20 11:23:51
-2013-06-13,25.410000,25.450001,25.350000,25.420000,22.103352,107000,2018-04-30 11:53:31
-2013-06-13,25.410000,25.450001,25.350000,25.420000,21.656034,107000,2018-04-13 15:05:34
-2013-06-13,25.410000,25.450001,25.350000,25.420000,21.724899,107000,2018-02-26 21:44:31
-2013-06-13,25.410000,25.450001,25.350000,25.420000,21.788536,107000,2018-02-07 09:51:24
-2013-06-13,25.410000,25.450001,25.350000,25.420000,21.856037,107000,2018-01-16 07:54:11
-2013-06-13,25.410000,25.450001,25.350000,25.420000,21.918690,107000,2017-12-19 07:11:54
-2013-06-13,25.410000,25.450001,25.350000,25.420000,21.915861,107000,2017-12-18 09:00:12
-2013-06-13,25.410000,25.450001,25.350000,25.420000,21.918690,107000,2017-11-28 13:58:38
-2013-06-13,25.410000,25.450001,25.350000,25.420000,21.987400,107000,2017-10-24 07:44:32
-2013-06-13,25.410000,25.450001,25.350000,25.420000,22.055731,107000,2017-10-20 09:54:16
-2013-06-13,25.410000,25.450001,25.350000,25.420000,22.659719,107000,2017-08-22 22:17:53
-2013-06-14,25.389999,25.389999,25.350000,25.379999,25.379999,50800,2021-03-01 22:16:32
-2013-06-14,25.389999,25.389999,25.350000,25.379999,21.437084,50800,2019-07-02 10:25:49
-2013-06-14,25.389999,25.389999,25.350000,25.379999,21.437098,50800,2019-06-26 14:15:25
-2013-06-14,25.389999,25.389999,25.350000,25.379999,21.437084,50800,2019-05-09 11:16:22
-2013-06-14,25.389999,25.389999,25.350000,25.379999,21.437098,50800,2019-01-25 17:25:16
-2013-06-14,25.389999,25.389999,25.350000,25.379999,21.514139,50800,2019-01-04 11:16:02
-2013-06-14,25.389999,25.389999,25.350000,25.379999,21.607513,50800,2018-12-20 11:23:51
-2013-06-14,25.389999,25.389999,25.350000,25.379999,22.131262,50800,2018-04-30 11:53:31
-2013-06-14,25.389999,25.389999,25.350000,25.379999,21.683369,50800,2018-04-13 15:05:34
-2013-06-14,25.389999,25.389999,25.350000,25.379999,21.752329,50800,2018-02-26 21:44:31
-2013-06-14,25.389999,25.389999,25.350000,25.379999,21.816046,50800,2018-02-07 09:51:24
-2013-06-14,25.389999,25.389999,25.350000,25.379999,21.883633,50800,2018-01-16 07:54:11
-2013-06-14,25.389999,25.389999,25.350000,25.379999,21.946363,50800,2017-12-19 07:11:54
-2013-06-14,25.389999,25.389999,25.350000,25.379999,21.943520,50800,2017-12-18 09:00:12
-2013-06-14,25.389999,25.389999,25.350000,25.379999,21.946363,50800,2017-11-28 13:58:38
-2013-06-14,25.389999,25.389999,25.350000,25.379999,22.015162,50800,2017-10-24 07:44:32
-2013-06-14,25.389999,25.389999,25.350000,25.379999,22.083580,50800,2017-10-20 09:54:16
-2013-06-14,25.389999,25.389999,25.350000,25.379999,22.688332,50800,2017-08-22 22:17:53
-2013-06-17,25.370001,25.400000,25.309999,25.379999,25.379999,47000,2021-03-01 22:16:32
-2013-06-17,25.370001,25.400000,25.309999,25.379999,21.437084,47000,2019-07-02 10:25:49
-2013-06-17,25.370001,25.400000,25.309999,25.379999,21.437098,47000,2019-06-26 14:15:25
-2013-06-17,25.370001,25.400000,25.309999,25.379999,21.437084,47000,2019-05-09 11:16:22
-2013-06-17,25.370001,25.400000,25.309999,25.379999,21.437098,47000,2019-01-25 17:25:16
-2013-06-17,25.370001,25.400000,25.309999,25.379999,21.514139,47000,2019-01-04 11:16:02
-2013-06-17,25.370001,25.400000,25.309999,25.379999,21.607513,47000,2018-12-20 11:23:51
-2013-06-17,25.370001,25.400000,25.309999,25.379999,22.131262,47000,2018-04-30 11:53:31
-2013-06-17,25.370001,25.400000,25.309999,25.379999,21.683369,47000,2018-04-13 15:05:34
-2013-06-17,25.370001,25.400000,25.309999,25.379999,21.752329,47000,2018-02-26 21:44:31
-2013-06-17,25.370001,25.400000,25.309999,25.379999,21.816046,47000,2018-02-07 09:51:24
-2013-06-17,25.370001,25.400000,25.309999,25.379999,21.883633,47000,2018-01-16 07:54:11
-2013-06-17,25.370001,25.400000,25.309999,25.379999,21.946363,47000,2017-12-19 07:11:54
-2013-06-17,25.370001,25.400000,25.309999,25.379999,21.943520,47000,2017-12-18 09:00:12
-2013-06-17,25.370001,25.400000,25.309999,25.379999,21.946363,47000,2017-11-28 13:58:38
-2013-06-17,25.370001,25.400000,25.309999,25.379999,22.015162,47000,2017-10-24 07:44:32
-2013-06-17,25.370001,25.400000,25.309999,25.379999,22.083580,47000,2017-10-20 09:54:16
-2013-06-17,25.370001,25.400000,25.309999,25.379999,22.688332,47000,2017-08-22 22:17:53
-2013-06-18,25.309999,25.350000,25.309999,25.350000,25.350000,21100,2021-03-01 22:16:32
-2013-06-18,25.309999,25.350000,25.309999,25.350000,21.411743,21100,2019-07-02 10:25:49
-2013-06-18,25.309999,25.350000,25.309999,25.350000,21.411758,21100,2019-06-26 14:15:25
-2013-06-18,25.309999,25.350000,25.309999,25.350000,21.411743,21100,2019-05-09 11:16:22
-2013-06-18,25.309999,25.350000,25.309999,25.350000,21.411758,21100,2019-01-25 17:25:16
-2013-06-18,25.309999,25.350000,25.309999,25.350000,21.488712,21100,2019-01-04 11:16:02
-2013-06-18,25.309999,25.350000,25.309999,25.350000,21.581987,21100,2018-12-20 11:23:51
-2013-06-18,25.309999,25.350000,25.309999,25.350000,22.105095,21100,2018-04-30 11:53:31
-2013-06-18,25.309999,25.350000,25.309999,25.350000,21.657736,21100,2018-04-13 15:05:34
-2013-06-18,25.309999,25.350000,25.309999,25.350000,21.726614,21100,2018-02-26 21:44:31
-2013-06-18,25.309999,25.350000,25.309999,25.350000,21.790255,21100,2018-02-07 09:51:24
-2013-06-18,25.309999,25.350000,25.309999,25.350000,21.857761,21100,2018-01-16 07:54:11
-2013-06-18,25.309999,25.350000,25.309999,25.350000,21.920418,21100,2017-12-19 07:11:54
-2013-06-18,25.309999,25.350000,25.309999,25.350000,21.917582,21100,2017-12-18 09:00:12
-2013-06-18,25.309999,25.350000,25.309999,25.350000,21.920418,21100,2017-11-28 13:58:38
-2013-06-18,25.309999,25.350000,25.309999,25.350000,21.989134,21100,2017-10-24 07:44:32
-2013-06-18,25.309999,25.350000,25.309999,25.350000,22.057470,21100,2017-10-20 09:54:16
-2013-06-18,25.309999,25.350000,25.309999,25.350000,22.661512,21100,2017-08-22 22:17:53
-2013-06-19,25.350000,25.350000,25.139999,25.160000,25.160000,26800,2021-03-01 22:16:32
-2013-06-19,25.350000,25.350000,25.139999,25.160000,21.251268,26800,2019-07-02 10:25:49
-2013-06-19,25.350000,25.350000,25.139999,25.160000,21.251282,26800,2019-06-26 14:15:25
-2013-06-19,25.350000,25.350000,25.139999,25.160000,21.251268,26800,2019-05-09 11:16:22
-2013-06-19,25.350000,25.350000,25.139999,25.160000,21.251282,26800,2019-01-25 17:25:16
-2013-06-19,25.350000,25.350000,25.139999,25.160000,21.327658,26800,2019-01-04 11:16:02
-2013-06-19,25.350000,25.350000,25.139999,25.160000,21.420223,26800,2018-12-20 11:23:51
-2013-06-19,25.350000,25.350000,25.139999,25.160000,21.939417,26800,2018-04-30 11:53:31
-2013-06-19,25.350000,25.350000,25.139999,25.160000,21.495419,26800,2018-04-13 15:05:34
-2013-06-19,25.350000,25.350000,25.139999,25.160000,21.563766,26800,2018-02-26 21:44:31
-2013-06-19,25.350000,25.350000,25.139999,25.160000,21.626930,26800,2018-02-07 09:51:24
-2013-06-19,25.350000,25.350000,25.139999,25.160000,21.693932,26800,2018-01-16 07:54:11
-2013-06-19,25.350000,25.350000,25.139999,25.160000,21.756119,26800,2017-12-19 07:11:54
-2013-06-19,25.350000,25.350000,25.139999,25.160000,21.753315,26800,2017-12-18 09:00:12
-2013-06-19,25.350000,25.350000,25.139999,25.160000,21.756119,26800,2017-11-28 13:58:38
-2013-06-19,25.350000,25.350000,25.139999,25.160000,21.824320,26800,2017-10-24 07:44:32
-2013-06-19,25.350000,25.350000,25.139999,25.160000,21.892145,26800,2017-10-20 09:54:16
-2013-06-19,25.350000,25.350000,25.139999,25.160000,22.491665,26800,2017-08-22 22:17:53
-2013-06-20,25.070000,25.190001,25.030001,25.180000,25.180000,146600,2021-03-01 22:16:32
-2013-06-20,25.070000,25.190001,25.030001,25.180000,21.268150,146600,2019-07-02 10:25:49
-2013-06-20,25.070000,25.190001,25.030001,25.180000,21.268167,146600,2019-06-26 14:15:25
-2013-06-20,25.070000,25.190001,25.030001,25.180000,21.268150,146600,2019-05-09 11:16:22
-2013-06-20,25.070000,25.190001,25.030001,25.180000,21.268167,146600,2019-01-25 17:25:16
-2013-06-20,25.070000,25.190001,25.030001,25.180000,21.344612,146600,2019-01-04 11:16:02
-2013-06-20,25.070000,25.190001,25.030001,25.180000,21.437252,146600,2018-12-20 11:23:51
-2013-06-20,25.070000,25.190001,25.030001,25.180000,21.956858,146600,2018-04-30 11:53:31
-2013-06-20,25.070000,25.190001,25.030001,25.180000,21.512501,146600,2018-04-13 15:05:34
-2013-06-20,25.070000,25.190001,25.030001,25.180000,21.580915,146600,2018-02-26 21:44:31
-2013-06-20,25.070000,25.190001,25.030001,25.180000,21.644131,146600,2018-02-07 09:51:24
-2013-06-20,25.070000,25.190001,25.030001,25.180000,21.711185,146600,2018-01-16 07:54:11
-2013-06-20,25.070000,25.190001,25.030001,25.180000,21.773422,146600,2017-12-19 07:11:54
-2013-06-20,25.070000,25.190001,25.030001,25.180000,21.770605,146600,2017-12-18 09:00:12
-2013-06-20,25.070000,25.190001,25.030001,25.180000,21.773422,146600,2017-11-28 13:58:38
-2013-06-20,25.070000,25.190001,25.030001,25.180000,21.841679,146600,2017-10-24 07:44:32
-2013-06-20,25.070000,25.190001,25.030001,25.180000,21.909557,146600,2017-10-20 09:54:16
-2013-06-20,25.070000,25.190001,25.030001,25.180000,22.509541,146600,2017-08-22 22:17:53
-2013-06-21,25.049999,25.080000,24.879999,24.940001,24.940001,196100,2021-03-01 22:16:32
-2013-06-21,25.049999,25.080000,24.879999,24.940001,21.065441,196100,2019-07-02 10:25:49
-2013-06-21,25.049999,25.080000,24.879999,24.940001,21.065453,196100,2019-06-26 14:15:25
-2013-06-21,25.049999,25.080000,24.879999,24.940001,21.065441,196100,2019-05-09 11:16:22
-2013-06-21,25.049999,25.080000,24.879999,24.940001,21.065453,196100,2019-01-25 17:25:16
-2013-06-21,25.049999,25.080000,24.879999,24.940001,21.141161,196100,2019-01-04 11:16:02
-2013-06-21,25.049999,25.080000,24.879999,24.940001,21.232925,196100,2018-12-20 11:23:51
-2013-06-21,25.049999,25.080000,24.879999,24.940001,21.747580,196100,2018-04-30 11:53:31
-2013-06-21,25.049999,25.080000,24.879999,24.940001,21.307461,196100,2018-04-13 15:05:34
-2013-06-21,25.049999,25.080000,24.879999,24.940001,21.375212,196100,2018-02-26 21:44:31
-2013-06-21,25.049999,25.080000,24.879999,24.940001,21.437824,196100,2018-02-07 09:51:24
-2013-06-21,25.049999,25.080000,24.879999,24.940001,21.504240,196100,2018-01-16 07:54:11
-2013-06-21,25.049999,25.080000,24.879999,24.940001,21.565884,196100,2017-12-19 07:11:54
-2013-06-21,25.049999,25.080000,24.879999,24.940001,21.563099,196100,2017-12-18 09:00:12
-2013-06-21,25.049999,25.080000,24.879999,24.940001,21.565884,196100,2017-11-28 13:58:38
-2013-06-21,25.049999,25.080000,24.879999,24.940001,21.633488,196100,2017-10-24 07:44:32
-2013-06-21,25.049999,25.080000,24.879999,24.940001,21.700720,196100,2017-10-20 09:54:16
-2013-06-21,25.049999,25.080000,24.879999,24.940001,22.294991,196100,2017-08-22 22:17:53
-2013-06-24,24.760000,24.760000,23.730000,24.370001,24.370001,130000,2021-03-01 22:16:32
-2013-06-24,24.760000,24.760000,23.730000,24.370001,20.583996,130000,2019-07-02 10:25:49
-2013-06-24,24.760000,24.760000,23.730000,24.370001,20.584011,130000,2019-06-26 14:15:25
-2013-06-24,24.760000,24.760000,23.730000,24.370001,20.583996,130000,2019-05-09 11:16:22
-2013-06-24,24.760000,24.760000,23.730000,24.370001,20.584011,130000,2019-01-25 17:25:16
-2013-06-24,24.760000,24.760000,23.730000,24.370001,20.657990,130000,2019-01-04 11:16:02
-2013-06-24,24.760000,24.760000,23.730000,24.370001,20.747646,130000,2018-12-20 11:23:51
-2013-06-24,24.760000,24.760000,23.730000,24.370001,21.250544,130000,2018-04-30 11:53:31
-2013-06-24,24.760000,24.760000,23.730000,24.370001,20.820480,130000,2018-04-13 15:05:34
-2013-06-24,24.760000,24.760000,23.730000,24.370001,20.886688,130000,2018-02-26 21:44:31
-2013-06-24,24.760000,24.760000,23.730000,24.370001,20.947868,130000,2018-02-07 09:51:24
-2013-06-24,24.760000,24.760000,23.730000,24.370001,21.012766,130000,2018-01-16 07:54:11
-2013-06-24,24.760000,24.760000,23.730000,24.370001,21.073002,130000,2017-12-19 07:11:54
-2013-06-24,24.760000,24.760000,23.730000,24.370001,21.070282,130000,2017-12-18 09:00:12
-2013-06-24,24.760000,24.760000,23.730000,24.370001,21.073002,130000,2017-11-28 13:58:38
-2013-06-24,24.760000,24.760000,23.730000,24.370001,21.139061,130000,2017-10-24 07:44:32
-2013-06-24,24.760000,24.760000,23.730000,24.370001,21.204756,130000,2017-10-20 09:54:16
-2013-06-24,24.760000,24.760000,23.730000,24.370001,21.785444,130000,2017-08-22 22:17:53
-2013-06-25,24.280001,24.730000,24.280001,24.680000,24.680000,64900,2021-03-01 22:16:32
-2013-06-25,24.280001,24.730000,24.280001,24.680000,20.845833,64900,2019-07-02 10:25:49
-2013-06-25,24.280001,24.730000,24.280001,24.680000,20.845850,64900,2019-06-26 14:15:25
-2013-06-25,24.280001,24.730000,24.280001,24.680000,20.845833,64900,2019-05-09 11:16:22
-2013-06-25,24.280001,24.730000,24.280001,24.680000,20.845850,64900,2019-01-25 17:25:16
-2013-06-25,24.280001,24.730000,24.280001,24.680000,20.920767,64900,2019-01-04 11:16:02
-2013-06-25,24.280001,24.730000,24.280001,24.680000,21.011572,64900,2018-12-20 11:23:51
-2013-06-25,24.280001,24.730000,24.280001,24.680000,21.520861,64900,2018-04-30 11:53:31
-2013-06-25,24.280001,24.730000,24.280001,24.680000,21.085325,64900,2018-04-13 15:05:34
-2013-06-25,24.280001,24.730000,24.280001,24.680000,21.152378,64900,2018-02-26 21:44:31
-2013-06-25,24.280001,24.730000,24.280001,24.680000,21.214336,64900,2018-02-07 09:51:24
-2013-06-25,24.280001,24.730000,24.280001,24.680000,21.280060,64900,2018-01-16 07:54:11
-2013-06-25,24.280001,24.730000,24.280001,24.680000,21.341061,64900,2017-12-19 07:11:54
-2013-06-25,24.280001,24.730000,24.280001,24.680000,21.338301,64900,2017-12-18 09:00:12
-2013-06-25,24.280001,24.730000,24.280001,24.680000,21.341061,64900,2017-11-28 13:58:38
-2013-06-25,24.280001,24.730000,24.280001,24.680000,21.407961,64900,2017-10-24 07:44:32
-2013-06-25,24.280001,24.730000,24.280001,24.680000,21.474491,64900,2017-10-20 09:54:16
-2013-06-25,24.280001,24.730000,24.280001,24.680000,22.062565,64900,2017-08-22 22:17:53
-2013-06-26,24.670000,24.700001,24.600000,24.670000,24.670000,26000,2021-03-01 22:16:32
-2013-06-26,24.670000,24.700001,24.600000,24.670000,20.837387,26000,2019-07-02 10:25:49
-2013-06-26,24.670000,24.700001,24.600000,24.670000,20.837399,26000,2019-06-26 14:15:25
-2013-06-26,24.670000,24.700001,24.600000,24.670000,20.837387,26000,2019-05-09 11:16:22
-2013-06-26,24.670000,24.700001,24.600000,24.670000,20.837399,26000,2019-01-25 17:25:16
-2013-06-26,24.670000,24.700001,24.600000,24.670000,20.912291,26000,2019-01-04 11:16:02
-2013-06-26,24.670000,24.700001,24.600000,24.670000,21.003050,26000,2018-12-20 11:23:51
-2013-06-26,24.670000,24.700001,24.600000,24.670000,21.512140,26000,2018-04-30 11:53:31
-2013-06-26,24.670000,24.700001,24.600000,24.670000,21.076792,26000,2018-04-13 15:05:34
-2013-06-26,24.670000,24.700001,24.600000,24.670000,21.143812,26000,2018-02-26 21:44:31
-2013-06-26,24.670000,24.700001,24.600000,24.670000,21.205746,26000,2018-02-07 09:51:24
-2013-06-26,24.670000,24.700001,24.600000,24.670000,21.271442,26000,2018-01-16 07:54:11
-2013-06-26,24.670000,24.700001,24.600000,24.670000,21.332418,26000,2017-12-19 07:11:54
-2013-06-26,24.670000,24.700001,24.600000,24.670000,21.329659,26000,2017-12-18 09:00:12
-2013-06-26,24.670000,24.700001,24.600000,24.670000,21.332418,26000,2017-11-28 13:58:38
-2013-06-26,24.670000,24.700001,24.600000,24.670000,21.399292,26000,2017-10-24 07:44:32
-2013-06-26,24.670000,24.700001,24.600000,24.670000,21.465796,26000,2017-10-20 09:54:16
-2013-06-26,24.670000,24.700001,24.600000,24.670000,22.053629,26000,2017-08-22 22:17:53
-2013-06-27,24.670000,24.719999,24.500000,24.680000,24.680000,59600,2021-03-01 22:16:32
-2013-06-27,24.670000,24.719999,24.500000,24.680000,20.845833,59600,2019-07-02 10:25:49
-2013-06-27,24.670000,24.719999,24.500000,24.680000,20.845850,59600,2019-06-26 14:15:25
-2013-06-27,24.670000,24.719999,24.500000,24.680000,20.845833,59600,2019-05-09 11:16:22
-2013-06-27,24.670000,24.719999,24.500000,24.680000,20.845850,59600,2019-01-25 17:25:16
-2013-06-27,24.670000,24.719999,24.500000,24.680000,20.920767,59600,2019-01-04 11:16:02
-2013-06-27,24.670000,24.719999,24.500000,24.680000,21.011572,59600,2018-12-20 11:23:51
-2013-06-27,24.670000,24.719999,24.500000,24.680000,21.520861,59600,2018-04-30 11:53:31
-2013-06-27,24.670000,24.719999,24.500000,24.680000,21.085325,59600,2018-04-13 15:05:34
-2013-06-27,24.670000,24.719999,24.500000,24.680000,21.152378,59600,2018-02-26 21:44:31
-2013-06-27,24.670000,24.719999,24.500000,24.680000,21.214336,59600,2018-02-07 09:51:24
-2013-06-27,24.670000,24.719999,24.500000,24.680000,21.280060,59600,2018-01-16 07:54:11
-2013-06-27,24.670000,24.719999,24.500000,24.680000,21.341061,59600,2017-12-19 07:11:54
-2013-06-27,24.670000,24.719999,24.500000,24.680000,21.338301,59600,2017-12-18 09:00:12
-2013-06-27,24.670000,24.719999,24.500000,24.680000,21.341061,59600,2017-11-28 13:58:38
-2013-06-27,24.670000,24.719999,24.500000,24.680000,21.407961,59600,2017-10-24 07:44:32
-2013-06-27,24.670000,24.719999,24.500000,24.680000,21.474491,59600,2017-10-20 09:54:16
-2013-06-27,24.670000,24.719999,24.500000,24.680000,22.062565,59600,2017-08-22 22:17:53
-2013-06-28,24.750000,24.760000,24.510000,24.610001,24.610001,65700,2021-03-01 22:16:32
-2013-06-28,24.750000,24.760000,24.510000,24.610001,20.786705,65700,2019-07-02 10:25:49
-2013-06-28,24.750000,24.760000,24.510000,24.610001,20.786718,65700,2019-06-26 14:15:25
-2013-06-28,24.750000,24.760000,24.510000,24.610001,20.786705,65700,2019-05-09 11:16:22
-2013-06-28,24.750000,24.760000,24.510000,24.610001,20.786718,65700,2019-01-25 17:25:16
-2013-06-28,24.750000,24.760000,24.510000,24.610001,20.861423,65700,2019-01-04 11:16:02
-2013-06-28,24.750000,24.760000,24.510000,24.610001,20.951975,65700,2018-12-20 11:23:51
-2013-06-28,24.750000,24.760000,24.510000,24.610001,21.459824,65700,2018-04-30 11:53:31
-2013-06-28,24.750000,24.760000,24.510000,24.610001,21.025518,65700,2018-04-13 15:05:34
-2013-06-28,24.750000,24.760000,24.510000,24.610001,21.092381,65700,2018-02-26 21:44:31
-2013-06-28,24.750000,24.760000,24.510000,24.610001,21.154163,65700,2018-02-07 09:51:24
-2013-06-28,24.750000,24.760000,24.510000,24.610001,21.219700,65700,2018-01-16 07:54:11
-2013-06-28,24.750000,24.760000,24.510000,24.610001,21.280529,65700,2017-12-19 07:11:54
-2013-06-28,24.750000,24.760000,24.510000,24.610001,21.277786,65700,2017-12-18 09:00:12
-2013-06-28,24.750000,24.760000,24.510000,24.610001,21.280529,65700,2017-11-28 13:58:38
-2013-06-28,24.750000,24.760000,24.510000,24.610001,21.347239,65700,2017-10-24 07:44:32
-2013-06-28,24.750000,24.760000,24.510000,24.610001,21.413580,65700,2017-10-20 09:54:16
-2013-06-28,24.750000,24.760000,24.510000,24.610001,22.000000,65700,2017-08-22 22:17:53
-2013-07-01,24.770000,24.780001,24.590000,24.780001,24.780001,120400,2021-03-01 22:16:32
-2013-07-01,24.770000,24.780001,24.590000,24.780001,20.930298,120400,2019-07-02 10:25:49
-2013-07-01,24.770000,24.780001,24.590000,24.780001,20.930311,120400,2019-06-26 14:15:25
-2013-07-01,24.770000,24.780001,24.590000,24.780001,20.930298,120400,2019-05-09 11:16:22
-2013-07-01,24.770000,24.780001,24.590000,24.780001,20.930311,120400,2019-01-25 17:25:16
-2013-07-01,24.770000,24.780001,24.590000,24.780001,21.005535,120400,2019-01-04 11:16:02
-2013-07-01,24.770000,24.780001,24.590000,24.780001,21.096699,120400,2018-12-20 11:23:51
-2013-07-01,24.770000,24.780001,24.590000,24.780001,21.608059,120400,2018-04-30 11:53:31
-2013-07-01,24.770000,24.780001,24.590000,24.780001,21.170759,120400,2018-04-13 15:05:34
-2013-07-01,24.770000,24.780001,24.590000,24.780001,21.238091,120400,2018-02-26 21:44:31
-2013-07-01,24.770000,24.780001,24.590000,24.780001,21.300301,120400,2018-02-07 09:51:24
-2013-07-01,24.770000,24.780001,24.590000,24.780001,21.366289,120400,2018-01-16 07:54:11
-2013-07-01,24.770000,24.780001,24.590000,24.780001,21.427538,120400,2017-12-19 07:11:54
-2013-07-01,24.770000,24.780001,24.590000,24.780001,21.424759,120400,2017-12-18 09:00:12
-2013-07-01,24.770000,24.780001,24.590000,24.780001,21.427538,120400,2017-11-28 13:58:38
-2013-07-01,24.770000,24.780001,24.590000,24.780001,21.494709,120400,2017-10-24 07:44:32
-2013-07-01,24.770000,24.780001,24.590000,24.780001,21.561510,120400,2017-10-20 09:54:16
-2013-07-01,24.770000,24.780001,24.590000,24.780001,22.151955,120400,2017-08-22 22:17:53
-2013-07-02,24.770000,24.790001,24.610001,24.780001,24.780001,99800,2021-03-01 22:16:32
-2013-07-02,24.770000,24.790001,24.610001,24.780001,20.930298,99800,2019-07-02 10:25:49
-2013-07-02,24.770000,24.790001,24.610001,24.780001,20.930311,99800,2019-06-26 14:15:25
-2013-07-02,24.770000,24.790001,24.610001,24.780001,20.930298,99800,2019-05-09 11:16:22
-2013-07-02,24.770000,24.790001,24.610001,24.780001,20.930311,99800,2019-01-25 17:25:16
-2013-07-02,24.770000,24.790001,24.610001,24.780001,21.005535,99800,2019-01-04 11:16:02
-2013-07-02,24.770000,24.790001,24.610001,24.780001,21.096699,99800,2018-12-20 11:23:51
-2013-07-02,24.770000,24.790001,24.610001,24.780001,21.608059,99800,2018-04-30 11:53:31
-2013-07-02,24.770000,24.790001,24.610001,24.780001,21.170759,99800,2018-04-13 15:05:34
-2013-07-02,24.770000,24.790001,24.610001,24.780001,21.238091,99800,2018-02-26 21:44:31
-2013-07-02,24.770000,24.790001,24.610001,24.780001,21.300301,99800,2018-02-07 09:51:24
-2013-07-02,24.770000,24.790001,24.610001,24.780001,21.366289,99800,2018-01-16 07:54:11
-2013-07-02,24.770000,24.790001,24.610001,24.780001,21.427538,99800,2017-12-19 07:11:54
-2013-07-02,24.770000,24.790001,24.610001,24.780001,21.424759,99800,2017-12-18 09:00:12
-2013-07-02,24.770000,24.790001,24.610001,24.780001,21.427538,99800,2017-11-28 13:58:38
-2013-07-02,24.770000,24.790001,24.610001,24.780001,21.494709,99800,2017-10-24 07:44:32
-2013-07-02,24.770000,24.790001,24.610001,24.780001,21.561510,99800,2017-10-20 09:54:16
-2013-07-02,24.770000,24.790001,24.610001,24.780001,22.151955,99800,2017-08-22 22:17:53
-2013-07-03,24.639999,24.719999,24.580000,24.590000,24.590000,23000,2021-03-01 22:16:32
-2013-07-03,24.639999,24.719999,24.580000,24.590000,20.769808,23000,2019-07-02 10:25:49
-2013-07-03,24.639999,24.719999,24.580000,24.590000,20.769825,23000,2019-06-26 14:15:25
-2013-07-03,24.639999,24.719999,24.580000,24.590000,20.769808,23000,2019-05-09 11:16:22
-2013-07-03,24.639999,24.719999,24.580000,24.590000,20.769825,23000,2019-01-25 17:25:16
-2013-07-03,24.639999,24.719999,24.580000,24.590000,20.844477,23000,2019-01-04 11:16:02
-2013-07-03,24.639999,24.719999,24.580000,24.590000,20.934948,23000,2018-12-20 11:23:51
-2013-07-03,24.639999,24.719999,24.580000,24.590000,21.442387,23000,2018-04-30 11:53:31
-2013-07-03,24.639999,24.719999,24.580000,24.590000,21.008438,23000,2018-04-13 15:05:34
-2013-07-03,24.639999,24.719999,24.580000,24.590000,21.075241,23000,2018-02-26 21:44:31
-2013-07-03,24.639999,24.719999,24.580000,24.590000,21.136974,23000,2018-02-07 09:51:24
-2013-07-03,24.639999,24.719999,24.580000,24.590000,21.202457,23000,2018-01-16 07:54:11
-2013-07-03,24.639999,24.719999,24.580000,24.590000,21.263237,23000,2017-12-19 07:11:54
-2013-07-03,24.639999,24.719999,24.580000,24.590000,21.260490,23000,2017-12-18 09:00:12
-2013-07-03,24.639999,24.719999,24.580000,24.590000,21.263237,23000,2017-11-28 13:58:38
-2013-07-03,24.639999,24.719999,24.580000,24.590000,21.329893,23000,2017-10-24 07:44:32
-2013-07-03,24.639999,24.719999,24.580000,24.590000,21.396181,23000,2017-10-20 09:54:16
-2013-07-03,24.639999,24.719999,24.580000,24.590000,21.982113,23000,2017-08-22 22:17:53
-2013-07-05,24.559999,24.600000,24.400000,24.459999,24.459999,111200,2021-03-01 22:16:32
-2013-07-05,24.559999,24.600000,24.400000,24.459999,20.660004,111200,2019-07-02 10:25:49
-2013-07-05,24.559999,24.600000,24.400000,24.459999,20.660011,111200,2019-06-26 14:15:25
-2013-07-05,24.559999,24.600000,24.400000,24.459999,20.660004,111200,2019-05-09 11:16:22
-2013-07-05,24.559999,24.600000,24.400000,24.459999,20.660011,111200,2019-01-25 17:25:16
-2013-07-05,24.559999,24.600000,24.400000,24.459999,20.734272,111200,2019-01-04 11:16:02
-2013-07-05,24.559999,24.600000,24.400000,24.459999,20.824268,111200,2018-12-20 11:23:51
-2013-07-05,24.559999,24.600000,24.400000,24.459999,21.329018,111200,2018-04-30 11:53:31
-2013-07-05,24.559999,24.600000,24.400000,24.459999,20.897364,111200,2018-04-13 15:05:34
-2013-07-05,24.559999,24.600000,24.400000,24.459999,20.963827,111200,2018-02-26 21:44:31
-2013-07-05,24.559999,24.600000,24.400000,24.459999,21.025234,111200,2018-02-07 09:51:24
-2013-07-05,24.559999,24.600000,24.400000,24.459999,21.090372,111200,2018-01-16 07:54:11
-2013-07-05,24.559999,24.600000,24.400000,24.459999,21.150829,111200,2017-12-19 07:11:54
-2013-07-05,24.559999,24.600000,24.400000,24.459999,21.148092,111200,2017-12-18 09:00:12
-2013-07-05,24.559999,24.600000,24.400000,24.459999,21.150829,111200,2017-11-28 13:58:38
-2013-07-05,24.559999,24.600000,24.400000,24.459999,21.217133,111200,2017-10-24 07:44:32
-2013-07-05,24.559999,24.600000,24.400000,24.459999,21.283070,111200,2017-10-20 09:54:16
-2013-07-05,24.559999,24.600000,24.400000,24.459999,21.865896,111200,2017-08-22 22:17:53
-2013-07-08,24.420000,24.610001,24.299999,24.580000,24.580000,119200,2021-03-01 22:16:32
-2013-07-08,24.420000,24.610001,24.299999,24.580000,20.761366,119200,2019-07-02 10:25:49
-2013-07-08,24.420000,24.610001,24.299999,24.580000,20.761381,119200,2019-06-26 14:15:25
-2013-07-08,24.420000,24.610001,24.299999,24.580000,20.761366,119200,2019-05-09 11:16:22
-2013-07-08,24.420000,24.610001,24.299999,24.580000,20.761381,119200,2019-01-25 17:25:16
-2013-07-08,24.420000,24.610001,24.299999,24.580000,20.835997,119200,2019-01-04 11:16:02
-2013-07-08,24.420000,24.610001,24.299999,24.580000,20.926437,119200,2018-12-20 11:23:51
-2013-07-08,24.420000,24.610001,24.299999,24.580000,21.433661,119200,2018-04-30 11:53:31
-2013-07-08,24.420000,24.610001,24.299999,24.580000,20.999891,119200,2018-04-13 15:05:34
-2013-07-08,24.420000,24.610001,24.299999,24.580000,21.066675,119200,2018-02-26 21:44:31
-2013-07-08,24.420000,24.610001,24.299999,24.580000,21.128384,119200,2018-02-07 09:51:24
-2013-07-08,24.420000,24.610001,24.299999,24.580000,21.193840,119200,2018-01-16 07:54:11
-2013-07-08,24.420000,24.610001,24.299999,24.580000,21.254595,119200,2017-12-19 07:11:54
-2013-07-08,24.420000,24.610001,24.299999,24.580000,21.251842,119200,2017-12-18 09:00:12
-2013-07-08,24.420000,24.610001,24.299999,24.580000,21.254595,119200,2017-11-28 13:58:38
-2013-07-08,24.420000,24.610001,24.299999,24.580000,21.321224,119200,2017-10-24 07:44:32
-2013-07-08,24.420000,24.610001,24.299999,24.580000,21.387486,119200,2017-10-20 09:54:16
-2013-07-08,24.420000,24.610001,24.299999,24.580000,21.973167,119200,2017-08-22 22:17:53
-2013-07-09,24.469999,24.620001,24.459999,24.510000,24.510000,104900,2021-03-01 22:16:32
-2013-07-09,24.469999,24.620001,24.459999,24.510000,20.702240,104900,2019-07-02 10:25:49
-2013-07-09,24.469999,24.620001,24.459999,24.510000,20.702255,104900,2019-06-26 14:15:25
-2013-07-09,24.469999,24.620001,24.459999,24.510000,20.702240,104900,2019-05-09 11:16:22
-2013-07-09,24.469999,24.620001,24.459999,24.510000,20.702255,104900,2019-01-25 17:25:16
-2013-07-09,24.469999,24.620001,24.459999,24.510000,20.776659,104900,2019-01-04 11:16:02
-2013-07-09,24.469999,24.620001,24.459999,24.510000,20.866846,104900,2018-12-20 11:23:51
-2013-07-09,24.469999,24.620001,24.459999,24.510000,21.372622,104900,2018-04-30 11:53:31
-2013-07-09,24.469999,24.620001,24.459999,24.510000,20.940079,104900,2018-04-13 15:05:34
-2013-07-09,24.469999,24.620001,24.459999,24.510000,21.006680,104900,2018-02-26 21:44:31
-2013-07-09,24.469999,24.620001,24.459999,24.510000,21.068213,104900,2018-02-07 09:51:24
-2013-07-09,24.469999,24.620001,24.459999,24.510000,21.133482,104900,2018-01-16 07:54:11
-2013-07-09,24.469999,24.620001,24.459999,24.510000,21.194063,104900,2017-12-19 07:11:54
-2013-07-09,24.469999,24.620001,24.459999,24.510000,21.191319,104900,2017-12-18 09:00:12
-2013-07-09,24.469999,24.620001,24.459999,24.510000,21.194063,104900,2017-11-28 13:58:38
-2013-07-09,24.469999,24.620001,24.459999,24.510000,21.260502,104900,2017-10-24 07:44:32
-2013-07-09,24.469999,24.620001,24.459999,24.510000,21.326574,104900,2017-10-20 09:54:16
-2013-07-09,24.469999,24.620001,24.459999,24.510000,21.910591,104900,2017-08-22 22:17:53
-2013-07-10,24.480000,24.570000,24.469999,24.490000,24.490000,6600,2021-03-01 22:16:32
-2013-07-10,24.480000,24.570000,24.469999,24.490000,20.685349,6600,2019-07-02 10:25:49
-2013-07-10,24.480000,24.570000,24.469999,24.490000,20.685360,6600,2019-06-26 14:15:25
-2013-07-10,24.480000,24.570000,24.469999,24.490000,20.685349,6600,2019-05-09 11:16:22
-2013-07-10,24.480000,24.570000,24.469999,24.490000,20.685360,6600,2019-01-25 17:25:16
-2013-07-10,24.480000,24.570000,24.469999,24.490000,20.759708,6600,2019-01-04 11:16:02
-2013-07-10,24.480000,24.570000,24.469999,24.490000,20.849812,6600,2018-12-20 11:23:51
-2013-07-10,24.480000,24.570000,24.469999,24.490000,21.355177,6600,2018-04-30 11:53:31
-2013-07-10,24.480000,24.570000,24.469999,24.490000,20.922997,6600,2018-04-13 15:05:34
-2013-07-10,24.480000,24.570000,24.469999,24.490000,20.989532,6600,2018-02-26 21:44:31
-2013-07-10,24.480000,24.570000,24.469999,24.490000,21.051014,6600,2018-02-07 09:51:24
-2013-07-10,24.480000,24.570000,24.469999,24.490000,21.116230,6600,2018-01-16 07:54:11
-2013-07-10,24.480000,24.570000,24.469999,24.490000,21.176762,6600,2017-12-19 07:11:54
-2013-07-10,24.480000,24.570000,24.469999,24.490000,21.174034,6600,2017-12-18 09:00:12
-2013-07-10,24.480000,24.570000,24.469999,24.490000,21.176762,6600,2017-11-28 13:58:38
-2013-07-10,24.480000,24.570000,24.469999,24.490000,21.243147,6600,2017-10-24 07:44:32
-2013-07-10,24.480000,24.570000,24.469999,24.490000,21.309166,6600,2017-10-20 09:54:16
-2013-07-10,24.480000,24.570000,24.469999,24.490000,21.892715,6600,2017-08-22 22:17:53
-2013-07-11,24.629999,24.820000,24.520000,24.750000,24.750000,122400,2021-03-01 22:16:32
-2013-07-11,24.629999,24.820000,24.520000,24.750000,20.904955,122400,2019-07-02 10:25:49
-2013-07-11,24.629999,24.820000,24.520000,24.750000,20.904968,122400,2019-06-26 14:15:25
-2013-07-11,24.629999,24.820000,24.520000,24.750000,20.904955,122400,2019-05-09 11:16:22
-2013-07-11,24.629999,24.820000,24.520000,24.750000,20.904968,122400,2019-01-25 17:25:16
-2013-07-11,24.629999,24.820000,24.520000,24.750000,20.980106,122400,2019-01-04 11:16:02
-2013-07-11,24.629999,24.820000,24.520000,24.750000,21.071165,122400,2018-12-20 11:23:51
-2013-07-11,24.629999,24.820000,24.520000,24.750000,21.581900,122400,2018-04-30 11:53:31
-2013-07-11,24.629999,24.820000,24.520000,24.750000,21.145130,122400,2018-04-13 15:05:34
-2013-07-11,24.629999,24.820000,24.520000,24.750000,21.212372,122400,2018-02-26 21:44:31
-2013-07-11,24.629999,24.820000,24.520000,24.750000,21.274508,122400,2018-02-07 09:51:24
-2013-07-11,24.629999,24.820000,24.520000,24.750000,21.340416,122400,2018-01-16 07:54:11
-2013-07-11,24.629999,24.820000,24.520000,24.750000,21.401590,122400,2017-12-19 07:11:54
-2013-07-11,24.629999,24.820000,24.520000,24.750000,21.398825,122400,2017-12-18 09:00:12
-2013-07-11,24.629999,24.820000,24.520000,24.750000,21.401590,122400,2017-11-28 13:58:38
-2013-07-11,24.629999,24.820000,24.520000,24.750000,21.468679,122400,2017-10-24 07:44:32
-2013-07-11,24.629999,24.820000,24.520000,24.750000,21.535398,122400,2017-10-20 09:54:16
-2013-07-11,24.629999,24.820000,24.520000,24.750000,22.125143,122400,2017-08-22 22:17:53
-2013-07-12,24.680000,24.870001,24.580000,24.850000,24.850000,123900,2021-03-01 22:16:32
-2013-07-12,24.680000,24.870001,24.580000,24.850000,20.989426,123900,2019-07-02 10:25:49
-2013-07-12,24.680000,24.870001,24.580000,24.850000,20.989437,123900,2019-06-26 14:15:25
-2013-07-12,24.680000,24.870001,24.580000,24.850000,20.989426,123900,2019-05-09 11:16:22
-2013-07-12,24.680000,24.870001,24.580000,24.850000,20.989437,123900,2019-01-25 17:25:16
-2013-07-12,24.680000,24.870001,24.580000,24.850000,21.064871,123900,2019-01-04 11:16:02
-2013-07-12,24.680000,24.870001,24.580000,24.850000,21.156301,123900,2018-12-20 11:23:51
-2013-07-12,24.680000,24.870001,24.580000,24.850000,21.669104,123900,2018-04-30 11:53:31
-2013-07-12,24.680000,24.870001,24.580000,24.850000,21.230564,123900,2018-04-13 15:05:34
-2013-07-12,24.680000,24.870001,24.580000,24.850000,21.298079,123900,2018-02-26 21:44:31
-2013-07-12,24.680000,24.870001,24.580000,24.850000,21.360464,123900,2018-02-07 09:51:24
-2013-07-12,24.680000,24.870001,24.580000,24.850000,21.426640,123900,2018-01-16 07:54:11
-2013-07-12,24.680000,24.870001,24.580000,24.850000,21.488062,123900,2017-12-19 07:11:54
-2013-07-12,24.680000,24.870001,24.580000,24.850000,21.485287,123900,2017-12-18 09:00:12
-2013-07-12,24.680000,24.870001,24.580000,24.850000,21.488062,123900,2017-11-28 13:58:38
-2013-07-12,24.680000,24.870001,24.580000,24.850000,21.555424,123900,2017-10-24 07:44:32
-2013-07-12,24.680000,24.870001,24.580000,24.850000,21.622414,123900,2017-10-20 09:54:16
-2013-07-12,24.680000,24.870001,24.580000,24.850000,22.214533,123900,2017-08-22 22:17:53
-2013-07-15,24.770000,24.770000,24.510000,24.600000,24.600000,8700,2021-03-01 22:16:32
-2013-07-15,24.770000,24.770000,24.510000,24.600000,20.838636,8700,2019-07-02 10:25:49
-2013-07-15,24.770000,24.770000,24.510000,24.600000,20.838650,8700,2019-06-26 14:15:25
-2013-07-15,24.770000,24.770000,24.510000,24.600000,20.838636,8700,2019-05-09 11:16:22
-2013-07-15,24.770000,24.770000,24.510000,24.600000,20.838650,8700,2019-01-25 17:25:16
-2013-07-15,24.770000,24.770000,24.510000,24.600000,20.913546,8700,2019-01-04 11:16:02
-2013-07-15,24.770000,24.770000,24.510000,24.600000,21.004309,8700,2018-12-20 11:23:51
-2013-07-15,24.770000,24.770000,24.510000,24.600000,21.513428,8700,2018-04-30 11:53:31
-2013-07-15,24.770000,24.770000,24.510000,24.600000,21.078049,8700,2018-04-13 15:05:34
-2013-07-15,24.770000,24.770000,24.510000,24.600000,21.145084,8700,2018-02-26 21:44:31
-2013-07-15,24.770000,24.770000,24.510000,24.600000,21.207022,8700,2018-02-07 09:51:24
-2013-07-15,24.770000,24.770000,24.510000,24.600000,21.272722,8700,2018-01-16 07:54:11
-2013-07-15,24.770000,24.770000,24.510000,24.600000,21.333702,8700,2017-12-19 07:11:54
-2013-07-15,24.770000,24.770000,24.510000,24.600000,21.330940,8700,2017-12-18 09:00:12
-2013-07-15,24.770000,24.770000,24.510000,24.600000,21.333702,8700,2017-11-28 13:58:38
-2013-07-15,24.770000,24.770000,24.510000,24.600000,21.400579,8700,2017-10-24 07:44:32
-2013-07-15,24.770000,24.770000,24.510000,24.600000,21.467087,8700,2017-10-20 09:54:16
-2013-07-15,24.770000,24.770000,24.510000,24.600000,22.054953,8700,2017-08-22 22:17:53
-2013-07-16,24.590000,24.690001,24.590000,24.670000,24.670000,21500,2021-03-01 22:16:32
-2013-07-16,24.590000,24.690001,24.590000,24.670000,20.897945,21500,2019-07-02 10:25:49
-2013-07-16,24.590000,24.690001,24.590000,24.670000,20.897953,21500,2019-06-26 14:15:25
-2013-07-16,24.590000,24.690001,24.590000,24.670000,20.897945,21500,2019-05-09 11:16:22
-2013-07-16,24.590000,24.690001,24.590000,24.670000,20.897953,21500,2019-01-25 17:25:16
-2013-07-16,24.590000,24.690001,24.590000,24.670000,20.973055,21500,2019-01-04 11:16:02
-2013-07-16,24.590000,24.690001,24.590000,24.670000,21.064083,21500,2018-12-20 11:23:51
-2013-07-16,24.590000,24.690001,24.590000,24.670000,21.574650,21500,2018-04-30 11:53:31
-2013-07-16,24.590000,24.690001,24.590000,24.670000,21.138027,21500,2018-04-13 15:05:34
-2013-07-16,24.590000,24.690001,24.590000,24.670000,21.205252,21500,2018-02-26 21:44:31
-2013-07-16,24.590000,24.690001,24.590000,24.670000,21.267366,21500,2018-02-07 09:51:24
-2013-07-16,24.590000,24.690001,24.590000,24.670000,21.333254,21500,2018-01-16 07:54:11
-2013-07-16,24.590000,24.690001,24.590000,24.670000,21.394407,21500,2017-12-19 07:11:54
-2013-07-16,24.590000,24.690001,24.590000,24.670000,21.391630,21500,2017-12-18 09:00:12
-2013-07-16,24.590000,24.690001,24.590000,24.670000,21.394407,21500,2017-11-28 13:58:38
-2013-07-16,24.590000,24.690001,24.590000,24.670000,21.461475,21500,2017-10-24 07:44:32
-2013-07-16,24.590000,24.690001,24.590000,24.670000,21.528172,21500,2017-10-20 09:54:16
-2013-07-16,24.590000,24.690001,24.590000,24.670000,22.117710,21500,2017-08-22 22:17:53
-2013-07-17,24.590000,24.660000,24.430000,24.660000,24.660000,109500,2021-03-01 22:16:32
-2013-07-17,24.590000,24.660000,24.430000,24.660000,20.889463,109500,2019-07-02 10:25:49
-2013-07-17,24.590000,24.660000,24.430000,24.660000,20.889481,109500,2019-06-26 14:15:25
-2013-07-17,24.590000,24.660000,24.430000,24.660000,20.889463,109500,2019-05-09 11:16:22
-2013-07-17,24.590000,24.660000,24.430000,24.660000,20.889481,109500,2019-01-25 17:25:16
-2013-07-17,24.590000,24.660000,24.430000,24.660000,20.964556,109500,2019-01-04 11:16:02
-2013-07-17,24.590000,24.660000,24.430000,24.660000,21.055546,109500,2018-12-20 11:23:51
-2013-07-17,24.590000,24.660000,24.430000,24.660000,21.565907,109500,2018-04-30 11:53:31
-2013-07-17,24.590000,24.660000,24.430000,24.660000,21.129459,109500,2018-04-13 15:05:34
-2013-07-17,24.590000,24.660000,24.430000,24.660000,21.196655,109500,2018-02-26 21:44:31
-2013-07-17,24.590000,24.660000,24.430000,24.660000,21.258743,109500,2018-02-07 09:51:24
-2013-07-17,24.590000,24.660000,24.430000,24.660000,21.324604,109500,2018-01-16 07:54:11
-2013-07-17,24.590000,24.660000,24.430000,24.660000,21.385733,109500,2017-12-19 07:11:54
-2013-07-17,24.590000,24.660000,24.430000,24.660000,21.382967,109500,2017-12-18 09:00:12
-2013-07-17,24.590000,24.660000,24.430000,24.660000,21.385733,109500,2017-11-28 13:58:38
-2013-07-17,24.590000,24.660000,24.430000,24.660000,21.452772,109500,2017-10-24 07:44:32
-2013-07-17,24.590000,24.660000,24.430000,24.660000,21.519442,109500,2017-10-20 09:54:16
-2013-07-17,24.590000,24.660000,24.430000,24.660000,22.108746,109500,2017-08-22 22:17:53
-2013-07-18,24.670000,24.709999,24.430000,24.650000,24.650000,123000,2021-03-01 22:16:32
-2013-07-18,24.670000,24.709999,24.430000,24.650000,20.880989,123000,2019-07-02 10:25:49
-2013-07-18,24.670000,24.709999,24.430000,24.650000,20.881002,123000,2019-06-26 14:15:25
-2013-07-18,24.670000,24.709999,24.430000,24.650000,20.880989,123000,2019-05-09 11:16:22
-2013-07-18,24.670000,24.709999,24.430000,24.650000,20.881002,123000,2019-01-25 17:25:16
-2013-07-18,24.670000,24.709999,24.430000,24.650000,20.956049,123000,2019-01-04 11:16:02
-2013-07-18,24.670000,24.709999,24.430000,24.650000,21.047018,123000,2018-12-20 11:23:51
-2013-07-18,24.670000,24.709999,24.430000,24.650000,21.557161,123000,2018-04-30 11:53:31
-2013-07-18,24.670000,24.709999,24.430000,24.650000,21.120890,123000,2018-04-13 15:05:34
-2013-07-18,24.670000,24.709999,24.430000,24.650000,21.188061,123000,2018-02-26 21:44:31
-2013-07-18,24.670000,24.709999,24.430000,24.650000,21.250124,123000,2018-02-07 09:51:24
-2013-07-18,24.670000,24.709999,24.430000,24.650000,21.315958,123000,2018-01-16 07:54:11
-2013-07-18,24.670000,24.709999,24.430000,24.650000,21.377062,123000,2017-12-19 07:11:54
-2013-07-18,24.670000,24.709999,24.430000,24.650000,21.374294,123000,2017-12-18 09:00:12
-2013-07-18,24.670000,24.709999,24.430000,24.650000,21.377062,123000,2017-11-28 13:58:38
-2013-07-18,24.670000,24.709999,24.430000,24.650000,21.444075,123000,2017-10-24 07:44:32
-2013-07-18,24.670000,24.709999,24.430000,24.650000,21.510717,123000,2017-10-20 09:54:16
-2013-07-18,24.670000,24.709999,24.430000,24.650000,22.099779,123000,2017-08-22 22:17:53
-2013-07-19,24.700001,24.760000,24.660000,24.680000,24.680000,122600,2021-03-01 22:16:32
-2013-07-19,24.700001,24.760000,24.660000,24.680000,20.906403,122600,2019-07-02 10:25:49
-2013-07-19,24.700001,24.760000,24.660000,24.680000,20.906420,122600,2019-06-26 14:15:25
-2013-07-19,24.700001,24.760000,24.660000,24.680000,20.906403,122600,2019-05-09 11:16:22
-2013-07-19,24.700001,24.760000,24.660000,24.680000,20.906420,122600,2019-01-25 17:25:16
-2013-07-19,24.700001,24.760000,24.660000,24.680000,20.981558,122600,2019-01-04 11:16:02
-2013-07-19,24.700001,24.760000,24.660000,24.680000,21.072620,122600,2018-12-20 11:23:51
-2013-07-19,24.700001,24.760000,24.660000,24.680000,21.583395,122600,2018-04-30 11:53:31
-2013-07-19,24.700001,24.760000,24.660000,24.680000,21.146599,122600,2018-04-13 15:05:34
-2013-07-19,24.700001,24.760000,24.660000,24.680000,21.213846,122600,2018-02-26 21:44:31
-2013-07-19,24.700001,24.760000,24.660000,24.680000,21.275986,122600,2018-02-07 09:51:24
-2013-07-19,24.700001,24.760000,24.660000,24.680000,21.341900,122600,2018-01-16 07:54:11
-2013-07-19,24.700001,24.760000,24.660000,24.680000,21.403078,122600,2017-12-19 07:11:54
-2013-07-19,24.700001,24.760000,24.660000,24.680000,21.400307,122600,2017-12-18 09:00:12
-2013-07-19,24.700001,24.760000,24.660000,24.680000,21.403078,122600,2017-11-28 13:58:38
-2013-07-19,24.700001,24.760000,24.660000,24.680000,21.470173,122600,2017-10-24 07:44:32
-2013-07-19,24.700001,24.760000,24.660000,24.680000,21.536898,122600,2017-10-20 09:54:16
-2013-07-19,24.700001,24.760000,24.660000,24.680000,22.126677,122600,2017-08-22 22:17:53
-2013-07-22,24.690001,24.690001,24.629999,24.629999,24.629999,20900,2021-03-01 22:16:32
-2013-07-22,24.690001,24.690001,24.629999,24.629999,20.864046,20900,2019-07-02 10:25:49
-2013-07-22,24.690001,24.690001,24.629999,24.629999,20.864058,20900,2019-06-26 14:15:25
-2013-07-22,24.690001,24.690001,24.629999,24.629999,20.864046,20900,2019-05-09 11:16:22
-2013-07-22,24.690001,24.690001,24.629999,24.629999,20.864058,20900,2019-01-25 17:25:16
-2013-07-22,24.690001,24.690001,24.629999,24.629999,20.939047,20900,2019-01-04 11:16:02
-2013-07-22,24.690001,24.690001,24.629999,24.629999,21.029934,20900,2018-12-20 11:23:51
-2013-07-22,24.690001,24.690001,24.629999,24.629999,21.539671,20900,2018-04-30 11:53:31
-2013-07-22,24.690001,24.690001,24.629999,24.629999,21.103756,20900,2018-04-13 15:05:34
-2013-07-22,24.690001,24.690001,24.629999,24.629999,21.170860,20900,2018-02-26 21:44:31
-2013-07-22,24.690001,24.690001,24.629999,24.629999,21.232874,20900,2018-02-07 09:51:24
-2013-07-22,24.690001,24.690001,24.629999,24.629999,21.298655,20900,2018-01-16 07:54:11
-2013-07-22,24.690001,24.690001,24.629999,24.629999,21.359709,20900,2017-12-19 07:11:54
-2013-07-22,24.690001,24.690001,24.629999,24.629999,21.356951,20900,2017-12-18 09:00:12
-2013-07-22,24.690001,24.690001,24.629999,24.629999,21.359709,20900,2017-11-28 13:58:38
-2013-07-22,24.690001,24.690001,24.629999,24.629999,21.426668,20900,2017-10-24 07:44:32
-2013-07-22,24.690001,24.690001,24.629999,24.629999,21.493258,20900,2017-10-20 09:54:16
-2013-07-22,24.690001,24.690001,24.629999,24.629999,22.081850,20900,2017-08-22 22:17:53
-2013-07-23,24.690001,24.750000,24.559999,24.620001,24.620001,186600,2021-03-01 22:16:32
-2013-07-23,24.690001,24.750000,24.559999,24.620001,20.855577,186600,2019-07-02 10:25:49
-2013-07-23,24.690001,24.750000,24.559999,24.620001,20.855595,186600,2019-06-26 14:15:25
-2013-07-23,24.690001,24.750000,24.559999,24.620001,20.855577,186600,2019-05-09 11:16:22
-2013-07-23,24.690001,24.750000,24.559999,24.620001,20.855595,186600,2019-01-25 17:25:16
-2013-07-23,24.690001,24.750000,24.559999,24.620001,20.930546,186600,2019-01-04 11:16:02
-2013-07-23,24.690001,24.750000,24.559999,24.620001,21.021393,186600,2018-12-20 11:23:51
-2013-07-23,24.690001,24.750000,24.559999,24.620001,21.530924,186600,2018-04-30 11:53:31
-2013-07-23,24.690001,24.750000,24.559999,24.620001,21.095182,186600,2018-04-13 15:05:34
-2013-07-23,24.690001,24.750000,24.559999,24.620001,21.162270,186600,2018-02-26 21:44:31
-2013-07-23,24.690001,24.750000,24.559999,24.620001,21.224258,186600,2018-02-07 09:51:24
-2013-07-23,24.690001,24.750000,24.559999,24.620001,21.290012,186600,2018-01-16 07:54:11
-2013-07-23,24.690001,24.750000,24.559999,24.620001,21.351042,186600,2017-12-19 07:11:54
-2013-07-23,24.690001,24.750000,24.559999,24.620001,21.348280,186600,2017-12-18 09:00:12
-2013-07-23,24.690001,24.750000,24.559999,24.620001,21.351042,186600,2017-11-28 13:58:38
-2013-07-23,24.690001,24.750000,24.559999,24.620001,21.417973,186600,2017-10-24 07:44:32
-2013-07-23,24.690001,24.750000,24.559999,24.620001,21.484535,186600,2017-10-20 09:54:16
-2013-07-23,24.690001,24.750000,24.559999,24.620001,22.072884,186600,2017-08-22 22:17:53
-2013-07-24,24.730000,24.730000,24.549999,24.660000,24.660000,21200,2021-03-01 22:16:32
-2013-07-24,24.730000,24.730000,24.549999,24.660000,20.889463,21200,2019-07-02 10:25:49
-2013-07-24,24.730000,24.730000,24.549999,24.660000,20.889481,21200,2019-06-26 14:15:25
-2013-07-24,24.730000,24.730000,24.549999,24.660000,20.889463,21200,2019-05-09 11:16:22
-2013-07-24,24.730000,24.730000,24.549999,24.660000,20.889481,21200,2019-01-25 17:25:16
-2013-07-24,24.730000,24.730000,24.549999,24.660000,20.964556,21200,2019-01-04 11:16:02
-2013-07-24,24.730000,24.730000,24.549999,24.660000,21.055546,21200,2018-12-20 11:23:51
-2013-07-24,24.730000,24.730000,24.549999,24.660000,21.565907,21200,2018-04-30 11:53:31
-2013-07-24,24.730000,24.730000,24.549999,24.660000,21.129459,21200,2018-04-13 15:05:34
-2013-07-24,24.730000,24.730000,24.549999,24.660000,21.196655,21200,2018-02-26 21:44:31
-2013-07-24,24.730000,24.730000,24.549999,24.660000,21.258743,21200,2018-02-07 09:51:24
-2013-07-24,24.730000,24.730000,24.549999,24.660000,21.324604,21200,2018-01-16 07:54:11
-2013-07-24,24.730000,24.730000,24.549999,24.660000,21.385733,21200,2017-12-19 07:11:54
-2013-07-24,24.730000,24.730000,24.549999,24.660000,21.382967,21200,2017-12-18 09:00:12
-2013-07-24,24.730000,24.730000,24.549999,24.660000,21.385733,21200,2017-11-28 13:58:38
-2013-07-24,24.730000,24.730000,24.549999,24.660000,21.452772,21200,2017-10-24 07:44:32
-2013-07-24,24.730000,24.730000,24.549999,24.660000,21.519442,21200,2017-10-20 09:54:16
-2013-07-24,24.730000,24.730000,24.549999,24.660000,22.108746,21200,2017-08-22 22:17:53
-2013-07-25,24.719999,24.719999,24.510000,24.510000,24.510000,41100,2021-03-01 22:16:32
-2013-07-25,24.719999,24.719999,24.510000,24.510000,20.762400,41100,2019-07-02 10:25:49
-2013-07-25,24.719999,24.719999,24.510000,24.510000,20.762415,41100,2019-06-26 14:15:25
-2013-07-25,24.719999,24.719999,24.510000,24.510000,20.762400,41100,2019-05-09 11:16:22
-2013-07-25,24.719999,24.719999,24.510000,24.510000,20.762415,41100,2019-01-25 17:25:16
-2013-07-25,24.719999,24.719999,24.510000,24.510000,20.837034,41100,2019-01-04 11:16:02
-2013-07-25,24.719999,24.719999,24.510000,24.510000,20.927473,41100,2018-12-20 11:23:51
-2013-07-25,24.719999,24.719999,24.510000,24.510000,21.434729,41100,2018-04-30 11:53:31
-2013-07-25,24.719999,24.719999,24.510000,24.510000,21.000935,41100,2018-04-13 15:05:34
-2013-07-25,24.719999,24.719999,24.510000,24.510000,21.067717,41100,2018-02-26 21:44:31
-2013-07-25,24.719999,24.719999,24.510000,24.510000,21.129427,41100,2018-02-07 09:51:24
-2013-07-25,24.719999,24.719999,24.510000,24.510000,21.194887,41100,2018-01-16 07:54:11
-2013-07-25,24.719999,24.719999,24.510000,24.510000,21.255644,41100,2017-12-19 07:11:54
-2013-07-25,24.719999,24.719999,24.510000,24.510000,21.252895,41100,2017-12-18 09:00:12
-2013-07-25,24.719999,24.719999,24.510000,24.510000,21.255644,41100,2017-11-28 13:58:38
-2013-07-25,24.719999,24.719999,24.510000,24.510000,21.322277,41100,2017-10-24 07:44:32
-2013-07-25,24.719999,24.719999,24.510000,24.510000,21.388542,41100,2017-10-20 09:54:16
-2013-07-25,24.719999,24.719999,24.510000,24.510000,21.974266,41100,2017-08-22 22:17:53
-2013-07-26,24.570000,24.639999,24.540001,24.590000,24.590000,184700,2021-03-01 22:16:32
-2013-07-26,24.570000,24.639999,24.540001,24.590000,20.830164,184700,2019-07-02 10:25:49
-2013-07-26,24.570000,24.639999,24.540001,24.590000,20.830179,184700,2019-06-26 14:15:25
-2013-07-26,24.570000,24.639999,24.540001,24.590000,20.830164,184700,2019-05-09 11:16:22
-2013-07-26,24.570000,24.639999,24.540001,24.590000,20.830179,184700,2019-01-25 17:25:16
-2013-07-26,24.570000,24.639999,24.540001,24.590000,20.905041,184700,2019-01-04 11:16:02
-2013-07-26,24.570000,24.639999,24.540001,24.590000,20.995783,184700,2018-12-20 11:23:51
-2013-07-26,24.570000,24.639999,24.540001,24.590000,21.504684,184700,2018-04-30 11:53:31
-2013-07-26,24.570000,24.639999,24.540001,24.590000,21.069485,184700,2018-04-13 15:05:34
-2013-07-26,24.570000,24.639999,24.540001,24.590000,21.136482,184700,2018-02-26 21:44:31
-2013-07-26,24.570000,24.639999,24.540001,24.590000,21.198395,184700,2018-02-07 09:51:24
-2013-07-26,24.570000,24.639999,24.540001,24.590000,21.264069,184700,2018-01-16 07:54:11
-2013-07-26,24.570000,24.639999,24.540001,24.590000,21.325024,184700,2017-12-19 07:11:54
-2013-07-26,24.570000,24.639999,24.540001,24.590000,21.322269,184700,2017-12-18 09:00:12
-2013-07-26,24.570000,24.639999,24.540001,24.590000,21.325024,184700,2017-11-28 13:58:38
-2013-07-26,24.570000,24.639999,24.540001,24.590000,21.391874,184700,2017-10-24 07:44:32
-2013-07-26,24.570000,24.639999,24.540001,24.590000,21.458355,184700,2017-10-20 09:54:16
-2013-07-26,24.570000,24.639999,24.540001,24.590000,22.045988,184700,2017-08-22 22:17:53
-2013-07-29,24.559999,24.650000,24.559999,24.639999,24.639999,134200,2021-03-01 22:16:32
-2013-07-29,24.559999,24.650000,24.559999,24.639999,20.872519,134200,2019-07-02 10:25:49
-2013-07-29,24.559999,24.650000,24.559999,24.639999,20.872532,134200,2019-06-26 14:15:25
-2013-07-29,24.559999,24.650000,24.559999,24.639999,20.872519,134200,2019-05-09 11:16:22
-2013-07-29,24.559999,24.650000,24.559999,24.639999,20.872532,134200,2019-01-25 17:25:16
-2013-07-29,24.559999,24.650000,24.559999,24.639999,20.947550,134200,2019-01-04 11:16:02
-2013-07-29,24.559999,24.650000,24.559999,24.639999,21.038465,134200,2018-12-20 11:23:51
-2013-07-29,24.559999,24.650000,24.559999,24.639999,21.548410,134200,2018-04-30 11:53:31
-2013-07-29,24.559999,24.650000,24.559999,24.639999,21.112324,134200,2018-04-13 15:05:34
-2013-07-29,24.559999,24.650000,24.559999,24.639999,21.179457,134200,2018-02-26 21:44:31
-2013-07-29,24.559999,24.650000,24.559999,24.639999,21.241495,134200,2018-02-07 09:51:24
-2013-07-29,24.559999,24.650000,24.559999,24.639999,21.307302,134200,2018-01-16 07:54:11
-2013-07-29,24.559999,24.650000,24.559999,24.639999,21.368382,134200,2017-12-19 07:11:54
-2013-07-29,24.559999,24.650000,24.559999,24.639999,21.365625,134200,2017-12-18 09:00:12
-2013-07-29,24.559999,24.650000,24.559999,24.639999,21.368382,134200,2017-11-28 13:58:38
-2013-07-29,24.559999,24.650000,24.559999,24.639999,21.435368,134200,2017-10-24 07:44:32
-2013-07-29,24.559999,24.650000,24.559999,24.639999,21.501984,134200,2017-10-20 09:54:16
-2013-07-29,24.559999,24.650000,24.559999,24.639999,22.090815,134200,2017-08-22 22:17:53
-2013-07-30,24.600000,24.650000,24.549999,24.610001,24.610001,170900,2021-03-01 22:16:32
-2013-07-30,24.600000,24.650000,24.549999,24.610001,20.847107,170900,2019-07-02 10:25:49
-2013-07-30,24.600000,24.650000,24.549999,24.610001,20.847120,170900,2019-06-26 14:15:25
-2013-07-30,24.600000,24.650000,24.549999,24.610001,20.847107,170900,2019-05-09 11:16:22
-2013-07-30,24.600000,24.650000,24.549999,24.610001,20.847120,170900,2019-01-25 17:25:16
-2013-07-30,24.600000,24.650000,24.549999,24.610001,20.922045,170900,2019-01-04 11:16:02
-2013-07-30,24.600000,24.650000,24.549999,24.610001,21.012861,170900,2018-12-20 11:23:51
-2013-07-30,24.600000,24.650000,24.549999,24.610001,21.522179,170900,2018-04-30 11:53:31
-2013-07-30,24.600000,24.650000,24.549999,24.610001,21.086613,170900,2018-04-13 15:05:34
-2013-07-30,24.600000,24.650000,24.549999,24.610001,21.153677,170900,2018-02-26 21:44:31
-2013-07-30,24.600000,24.650000,24.549999,24.610001,21.215639,170900,2018-02-07 09:51:24
-2013-07-30,24.600000,24.650000,24.549999,24.610001,21.281366,170900,2018-01-16 07:54:11
-2013-07-30,24.600000,24.650000,24.549999,24.610001,21.342371,170900,2017-12-19 07:11:54
-2013-07-30,24.600000,24.650000,24.549999,24.610001,21.339605,170900,2017-12-18 09:00:12
-2013-07-30,24.600000,24.650000,24.549999,24.610001,21.342371,170900,2017-11-28 13:58:38
-2013-07-30,24.600000,24.650000,24.549999,24.610001,21.409275,170900,2017-10-24 07:44:32
-2013-07-30,24.600000,24.650000,24.549999,24.610001,21.475809,170900,2017-10-20 09:54:16
-2013-07-30,24.600000,24.650000,24.549999,24.610001,22.063919,170900,2017-08-22 22:17:53
-2013-07-31,24.629999,24.700001,24.580000,24.639999,24.639999,71300,2021-03-01 22:16:32
-2013-07-31,24.629999,24.700001,24.580000,24.639999,20.872519,71300,2019-07-02 10:25:49
-2013-07-31,24.629999,24.700001,24.580000,24.639999,20.872532,71300,2019-06-26 14:15:25
-2013-07-31,24.629999,24.700001,24.580000,24.639999,20.872519,71300,2019-05-09 11:16:22
-2013-07-31,24.629999,24.700001,24.580000,24.639999,20.872532,71300,2019-01-25 17:25:16
-2013-07-31,24.629999,24.700001,24.580000,24.639999,20.947550,71300,2019-01-04 11:16:02
-2013-07-31,24.629999,24.700001,24.580000,24.639999,21.038465,71300,2018-12-20 11:23:51
-2013-07-31,24.629999,24.700001,24.580000,24.639999,21.548410,71300,2018-04-30 11:53:31
-2013-07-31,24.629999,24.700001,24.580000,24.639999,21.112324,71300,2018-04-13 15:05:34
-2013-07-31,24.629999,24.700001,24.580000,24.639999,21.179457,71300,2018-02-26 21:44:31
-2013-07-31,24.629999,24.700001,24.580000,24.639999,21.241495,71300,2018-02-07 09:51:24
-2013-07-31,24.629999,24.700001,24.580000,24.639999,21.307302,71300,2018-01-16 07:54:11
-2013-07-31,24.629999,24.700001,24.580000,24.639999,21.368382,71300,2017-12-19 07:11:54
-2013-07-31,24.629999,24.700001,24.580000,24.639999,21.365625,71300,2017-12-18 09:00:12
-2013-07-31,24.629999,24.700001,24.580000,24.639999,21.368382,71300,2017-11-28 13:58:38
-2013-07-31,24.629999,24.700001,24.580000,24.639999,21.435368,71300,2017-10-24 07:44:32
-2013-07-31,24.629999,24.700001,24.580000,24.639999,21.501984,71300,2017-10-20 09:54:16
-2013-07-31,24.629999,24.700001,24.580000,24.639999,22.090815,71300,2017-08-22 22:17:53
-2013-08-01,24.580000,24.680000,24.559999,24.680000,24.680000,141000,2021-03-01 22:16:32
-2013-08-01,24.580000,24.680000,24.559999,24.680000,20.906403,141000,2019-07-02 10:25:49
-2013-08-01,24.580000,24.680000,24.559999,24.680000,20.906420,141000,2019-06-26 14:15:25
-2013-08-01,24.580000,24.680000,24.559999,24.680000,20.906403,141000,2019-05-09 11:16:22
-2013-08-01,24.580000,24.680000,24.559999,24.680000,20.906420,141000,2019-01-25 17:25:16
-2013-08-01,24.580000,24.680000,24.559999,24.680000,20.981558,141000,2019-01-04 11:16:02
-2013-08-01,24.580000,24.680000,24.559999,24.680000,21.072620,141000,2018-12-20 11:23:51
-2013-08-01,24.580000,24.680000,24.559999,24.680000,21.583395,141000,2018-04-30 11:53:31
-2013-08-01,24.580000,24.680000,24.559999,24.680000,21.146599,141000,2018-04-13 15:05:34
-2013-08-01,24.580000,24.680000,24.559999,24.680000,21.213846,141000,2018-02-26 21:44:31
-2013-08-01,24.580000,24.680000,24.559999,24.680000,21.275986,141000,2018-02-07 09:51:24
-2013-08-01,24.580000,24.680000,24.559999,24.680000,21.341900,141000,2018-01-16 07:54:11
-2013-08-01,24.580000,24.680000,24.559999,24.680000,21.403078,141000,2017-12-19 07:11:54
-2013-08-01,24.580000,24.680000,24.559999,24.680000,21.400307,141000,2017-12-18 09:00:12
-2013-08-01,24.580000,24.680000,24.559999,24.680000,21.403078,141000,2017-11-28 13:58:38
-2013-08-01,24.580000,24.680000,24.559999,24.680000,21.470173,141000,2017-10-24 07:44:32
-2013-08-01,24.580000,24.680000,24.559999,24.680000,21.536898,141000,2017-10-20 09:54:16
-2013-08-01,24.580000,24.680000,24.559999,24.680000,22.126677,141000,2017-08-22 22:17:53
-2013-08-02,24.680000,24.760000,24.600000,24.730000,24.730000,148000,2021-03-01 22:16:32
-2013-08-02,24.680000,24.760000,24.600000,24.730000,20.948759,148000,2019-07-02 10:25:49
-2013-08-02,24.680000,24.760000,24.600000,24.730000,20.948771,148000,2019-06-26 14:15:25
-2013-08-02,24.680000,24.760000,24.600000,24.730000,20.948759,148000,2019-05-09 11:16:22
-2013-08-02,24.680000,24.760000,24.600000,24.730000,20.948771,148000,2019-01-25 17:25:16
-2013-08-02,24.680000,24.760000,24.600000,24.730000,21.024063,148000,2019-01-04 11:16:02
-2013-08-02,24.680000,24.760000,24.600000,24.730000,21.115318,148000,2018-12-20 11:23:51
-2013-08-02,24.680000,24.760000,24.600000,24.730000,21.627121,148000,2018-04-30 11:53:31
-2013-08-02,24.680000,24.760000,24.600000,24.730000,21.189444,148000,2018-04-13 15:05:34
-2013-08-02,24.680000,24.760000,24.600000,24.730000,21.256817,148000,2018-02-26 21:44:31
-2013-08-02,24.680000,24.760000,24.600000,24.730000,21.319082,148000,2018-02-07 09:51:24
-2013-08-02,24.680000,24.760000,24.600000,24.730000,21.385130,148000,2018-01-16 07:54:11
-2013-08-02,24.680000,24.760000,24.600000,24.730000,21.446432,148000,2017-12-19 07:11:54
-2013-08-02,24.680000,24.760000,24.600000,24.730000,21.443661,148000,2017-12-18 09:00:12
-2013-08-02,24.680000,24.760000,24.600000,24.730000,21.446432,148000,2017-11-28 13:58:38
-2013-08-02,24.680000,24.760000,24.600000,24.730000,21.513662,148000,2017-10-24 07:44:32
-2013-08-02,24.680000,24.760000,24.600000,24.730000,21.580523,148000,2017-10-20 09:54:16
-2013-08-02,24.680000,24.760000,24.600000,24.730000,22.171511,148000,2017-08-22 22:17:53
-2013-08-05,24.700001,24.740000,24.660000,24.700001,24.700001,115200,2021-03-01 22:16:32
-2013-08-05,24.700001,24.740000,24.660000,24.700001,20.923344,115200,2019-07-02 10:25:49
-2013-08-05,24.700001,24.740000,24.660000,24.700001,20.923353,115200,2019-06-26 14:15:25
-2013-08-05,24.700001,24.740000,24.660000,24.700001,20.923344,115200,2019-05-09 11:16:22
-2013-08-05,24.700001,24.740000,24.660000,24.700001,20.923353,115200,2019-01-25 17:25:16
-2013-08-05,24.700001,24.740000,24.660000,24.700001,20.998558,115200,2019-01-04 11:16:02
-2013-08-05,24.700001,24.740000,24.660000,24.700001,21.089703,115200,2018-12-20 11:23:51
-2013-08-05,24.700001,24.740000,24.660000,24.700001,21.600891,115200,2018-04-30 11:53:31
-2013-08-05,24.700001,24.740000,24.660000,24.700001,21.163734,115200,2018-04-13 15:05:34
-2013-08-05,24.700001,24.740000,24.660000,24.700001,21.231037,115200,2018-02-26 21:44:31
-2013-08-05,24.700001,24.740000,24.660000,24.700001,21.293226,115200,2018-02-07 09:51:24
-2013-08-05,24.700001,24.740000,24.660000,24.700001,21.359194,115200,2018-01-16 07:54:11
-2013-08-05,24.700001,24.740000,24.660000,24.700001,21.420422,115200,2017-12-19 07:11:54
-2013-08-05,24.700001,24.740000,24.660000,24.700001,21.417652,115200,2017-12-18 09:00:12
-2013-08-05,24.700001,24.740000,24.660000,24.700001,21.420422,115200,2017-11-28 13:58:38
-2013-08-05,24.700001,24.740000,24.660000,24.700001,21.487570,115200,2017-10-24 07:44:32
-2013-08-05,24.700001,24.740000,24.660000,24.700001,21.554348,115200,2017-10-20 09:54:16
-2013-08-05,24.700001,24.740000,24.660000,24.700001,22.144611,115200,2017-08-22 22:17:53
-2013-08-06,24.690001,24.770000,24.650000,24.680000,24.680000,152100,2021-03-01 22:16:32
-2013-08-06,24.690001,24.770000,24.650000,24.680000,20.906403,152100,2019-07-02 10:25:49
-2013-08-06,24.690001,24.770000,24.650000,24.680000,20.906420,152100,2019-06-26 14:15:25
-2013-08-06,24.690001,24.770000,24.650000,24.680000,20.906403,152100,2019-05-09 11:16:22
-2013-08-06,24.690001,24.770000,24.650000,24.680000,20.906420,152100,2019-01-25 17:25:16
-2013-08-06,24.690001,24.770000,24.650000,24.680000,20.981558,152100,2019-01-04 11:16:02
-2013-08-06,24.690001,24.770000,24.650000,24.680000,21.072620,152100,2018-12-20 11:23:51
-2013-08-06,24.690001,24.770000,24.650000,24.680000,21.583395,152100,2018-04-30 11:53:31
-2013-08-06,24.690001,24.770000,24.650000,24.680000,21.146599,152100,2018-04-13 15:05:34
-2013-08-06,24.690001,24.770000,24.650000,24.680000,21.213846,152100,2018-02-26 21:44:31
-2013-08-06,24.690001,24.770000,24.650000,24.680000,21.275986,152100,2018-02-07 09:51:24
-2013-08-06,24.690001,24.770000,24.650000,24.680000,21.341900,152100,2018-01-16 07:54:11
-2013-08-06,24.690001,24.770000,24.650000,24.680000,21.403078,152100,2017-12-19 07:11:54
-2013-08-06,24.690001,24.770000,24.650000,24.680000,21.400307,152100,2017-12-18 09:00:12
-2013-08-06,24.690001,24.770000,24.650000,24.680000,21.403078,152100,2017-11-28 13:58:38
-2013-08-06,24.690001,24.770000,24.650000,24.680000,21.470173,152100,2017-10-24 07:44:32
-2013-08-06,24.690001,24.770000,24.650000,24.680000,21.536898,152100,2017-10-20 09:54:16
-2013-08-06,24.690001,24.770000,24.650000,24.680000,22.126677,152100,2017-08-22 22:17:53
-2013-08-07,24.750000,24.750000,24.670000,24.700001,24.700001,106300,2021-03-01 22:16:32
-2013-08-07,24.750000,24.750000,24.670000,24.700001,20.923344,106300,2019-07-02 10:25:49
-2013-08-07,24.750000,24.750000,24.670000,24.700001,20.923353,106300,2019-06-26 14:15:25
-2013-08-07,24.750000,24.750000,24.670000,24.700001,20.923344,106300,2019-05-09 11:16:22
-2013-08-07,24.750000,24.750000,24.670000,24.700001,20.923353,106300,2019-01-25 17:25:16
-2013-08-07,24.750000,24.750000,24.670000,24.700001,20.998558,106300,2019-01-04 11:16:02
-2013-08-07,24.750000,24.750000,24.670000,24.700001,21.089703,106300,2018-12-20 11:23:51
-2013-08-07,24.750000,24.750000,24.670000,24.700001,21.600891,106300,2018-04-30 11:53:31
-2013-08-07,24.750000,24.750000,24.670000,24.700001,21.163734,106300,2018-04-13 15:05:34
-2013-08-07,24.750000,24.750000,24.670000,24.700001,21.231037,106300,2018-02-26 21:44:31
-2013-08-07,24.750000,24.750000,24.670000,24.700001,21.293226,106300,2018-02-07 09:51:24
-2013-08-07,24.750000,24.750000,24.670000,24.700001,21.359194,106300,2018-01-16 07:54:11
-2013-08-07,24.750000,24.750000,24.670000,24.700001,21.420422,106300,2017-12-19 07:11:54
-2013-08-07,24.750000,24.750000,24.670000,24.700001,21.417652,106300,2017-12-18 09:00:12
-2013-08-07,24.750000,24.750000,24.670000,24.700001,21.420422,106300,2017-11-28 13:58:38
-2013-08-07,24.750000,24.750000,24.670000,24.700001,21.487570,106300,2017-10-24 07:44:32
-2013-08-07,24.750000,24.750000,24.670000,24.700001,21.554348,106300,2017-10-20 09:54:16
-2013-08-07,24.750000,24.750000,24.670000,24.700001,22.144611,106300,2017-08-22 22:17:53
-2013-08-08,24.730000,24.770000,24.639999,24.660000,24.660000,107400,2021-03-01 22:16:32
-2013-08-08,24.730000,24.770000,24.639999,24.660000,20.889463,107400,2019-07-02 10:25:49
-2013-08-08,24.730000,24.770000,24.639999,24.660000,20.889481,107400,2019-06-26 14:15:25
-2013-08-08,24.730000,24.770000,24.639999,24.660000,20.889463,107400,2019-05-09 11:16:22
-2013-08-08,24.730000,24.770000,24.639999,24.660000,20.889481,107400,2019-01-25 17:25:16
-2013-08-08,24.730000,24.770000,24.639999,24.660000,20.964556,107400,2019-01-04 11:16:02
-2013-08-08,24.730000,24.770000,24.639999,24.660000,21.055546,107400,2018-12-20 11:23:51
-2013-08-08,24.730000,24.770000,24.639999,24.660000,21.565907,107400,2018-04-30 11:53:31
-2013-08-08,24.730000,24.770000,24.639999,24.660000,21.129459,107400,2018-04-13 15:05:34
-2013-08-08,24.730000,24.770000,24.639999,24.660000,21.196655,107400,2018-02-26 21:44:31
-2013-08-08,24.730000,24.770000,24.639999,24.660000,21.258743,107400,2018-02-07 09:51:24
-2013-08-08,24.730000,24.770000,24.639999,24.660000,21.324604,107400,2018-01-16 07:54:11
-2013-08-08,24.730000,24.770000,24.639999,24.660000,21.385733,107400,2017-12-19 07:11:54
-2013-08-08,24.730000,24.770000,24.639999,24.660000,21.382967,107400,2017-12-18 09:00:12
-2013-08-08,24.730000,24.770000,24.639999,24.660000,21.385733,107400,2017-11-28 13:58:38
-2013-08-08,24.730000,24.770000,24.639999,24.660000,21.452772,107400,2017-10-24 07:44:32
-2013-08-08,24.730000,24.770000,24.639999,24.660000,21.519442,107400,2017-10-20 09:54:16
-2013-08-08,24.730000,24.770000,24.639999,24.660000,22.108746,107400,2017-08-22 22:17:53
-2013-08-09,24.709999,24.750000,24.660000,24.709999,24.709999,35800,2021-03-01 22:16:32
-2013-08-09,24.709999,24.750000,24.660000,24.709999,20.931820,35800,2019-07-02 10:25:49
-2013-08-09,24.709999,24.750000,24.660000,24.709999,20.931833,35800,2019-06-26 14:15:25
-2013-08-09,24.709999,24.750000,24.660000,24.709999,20.931820,35800,2019-05-09 11:16:22
-2013-08-09,24.709999,24.750000,24.660000,24.709999,20.931833,35800,2019-01-25 17:25:16
-2013-08-09,24.709999,24.750000,24.660000,24.709999,21.007059,35800,2019-01-04 11:16:02
-2013-08-09,24.709999,24.750000,24.660000,24.709999,21.098244,35800,2018-12-20 11:23:51
-2013-08-09,24.709999,24.750000,24.660000,24.709999,21.609631,35800,2018-04-30 11:53:31
-2013-08-09,24.709999,24.750000,24.660000,24.709999,21.172302,35800,2018-04-13 15:05:34
-2013-08-09,24.709999,24.750000,24.660000,24.709999,21.239630,35800,2018-02-26 21:44:31
-2013-08-09,24.709999,24.750000,24.660000,24.709999,21.301844,35800,2018-02-07 09:51:24
-2013-08-09,24.709999,24.750000,24.660000,24.709999,21.367838,35800,2018-01-16 07:54:11
-2013-08-09,24.709999,24.750000,24.660000,24.709999,21.429090,35800,2017-12-19 07:11:54
-2013-08-09,24.709999,24.750000,24.660000,24.709999,21.426323,35800,2017-12-18 09:00:12
-2013-08-09,24.709999,24.750000,24.660000,24.709999,21.429090,35800,2017-11-28 13:58:38
-2013-08-09,24.709999,24.750000,24.660000,24.709999,21.496267,35800,2017-10-24 07:44:32
-2013-08-09,24.709999,24.750000,24.660000,24.709999,21.563072,35800,2017-10-20 09:54:16
-2013-08-09,24.709999,24.750000,24.660000,24.709999,22.153578,35800,2017-08-22 22:17:53
-2013-08-12,24.760000,24.820000,24.730000,24.809999,24.809999,19000,2021-03-01 22:16:32
-2013-08-12,24.760000,24.820000,24.730000,24.809999,21.016527,19000,2019-07-02 10:25:49
-2013-08-12,24.760000,24.820000,24.730000,24.809999,21.016537,19000,2019-06-26 14:15:25
-2013-08-12,24.760000,24.820000,24.730000,24.809999,21.016527,19000,2019-05-09 11:16:22
-2013-08-12,24.760000,24.820000,24.730000,24.809999,21.016537,19000,2019-01-25 17:25:16
-2013-08-12,24.760000,24.820000,24.730000,24.809999,21.092068,19000,2019-01-04 11:16:02
-2013-08-12,24.760000,24.820000,24.730000,24.809999,21.183624,19000,2018-12-20 11:23:51
-2013-08-12,24.760000,24.820000,24.730000,24.809999,21.697088,19000,2018-04-30 11:53:31
-2013-08-12,24.760000,24.820000,24.730000,24.809999,21.257984,19000,2018-04-13 15:05:34
-2013-08-12,24.760000,24.820000,24.730000,24.809999,21.325584,19000,2018-02-26 21:44:31
-2013-08-12,24.760000,24.820000,24.730000,24.809999,21.388050,19000,2018-02-07 09:51:24
-2013-08-12,24.760000,24.820000,24.730000,24.809999,21.454311,19000,2018-01-16 07:54:11
-2013-08-12,24.760000,24.820000,24.730000,24.809999,21.515812,19000,2017-12-19 07:11:54
-2013-08-12,24.760000,24.820000,24.730000,24.809999,21.513039,19000,2017-12-18 09:00:12
-2013-08-12,24.760000,24.820000,24.730000,24.809999,21.515812,19000,2017-11-28 13:58:38
-2013-08-12,24.760000,24.820000,24.730000,24.809999,21.583260,19000,2017-10-24 07:44:32
-2013-08-12,24.760000,24.820000,24.730000,24.809999,21.650335,19000,2017-10-20 09:54:16
-2013-08-12,24.760000,24.820000,24.730000,24.809999,22.243229,19000,2017-08-22 22:17:53
-2013-08-13,24.730000,24.799999,24.670000,24.780001,24.780001,59400,2021-03-01 22:16:32
-2013-08-13,24.730000,24.799999,24.670000,24.780001,20.991116,59400,2019-07-02 10:25:49
-2013-08-13,24.730000,24.799999,24.670000,24.780001,20.991131,59400,2019-06-26 14:15:25
-2013-08-13,24.730000,24.799999,24.670000,24.780001,20.991116,59400,2019-05-09 11:16:22
-2013-08-13,24.730000,24.799999,24.670000,24.780001,20.991131,59400,2019-01-25 17:25:16
-2013-08-13,24.730000,24.799999,24.670000,24.780001,21.066568,59400,2019-01-04 11:16:02
-2013-08-13,24.730000,24.799999,24.670000,24.780001,21.158012,59400,2018-12-20 11:23:51
-2013-08-13,24.730000,24.799999,24.670000,24.780001,21.670858,59400,2018-04-30 11:53:31
-2013-08-13,24.730000,24.799999,24.670000,24.780001,21.232279,59400,2018-04-13 15:05:34
-2013-08-13,24.730000,24.799999,24.670000,24.780001,21.299797,59400,2018-02-26 21:44:31
-2013-08-13,24.730000,24.799999,24.670000,24.780001,21.362188,59400,2018-02-07 09:51:24
-2013-08-13,24.730000,24.799999,24.670000,24.780001,21.428370,59400,2018-01-16 07:54:11
-2013-08-13,24.730000,24.799999,24.670000,24.780001,21.489796,59400,2017-12-19 07:11:54
-2013-08-13,24.730000,24.799999,24.670000,24.780001,21.487015,59400,2017-12-18 09:00:12
-2013-08-13,24.730000,24.799999,24.670000,24.780001,21.489796,59400,2017-11-28 13:58:38
-2013-08-13,24.730000,24.799999,24.670000,24.780001,21.557161,59400,2017-10-24 07:44:32
-2013-08-13,24.730000,24.799999,24.670000,24.780001,21.624155,59400,2017-10-20 09:54:16
-2013-08-13,24.730000,24.799999,24.670000,24.780001,22.216333,59400,2017-08-22 22:17:53
-2013-08-14,24.830000,24.830000,24.760000,24.760000,24.760000,10100,2021-03-01 22:16:32
-2013-08-14,24.830000,24.830000,24.760000,24.760000,20.974174,10100,2019-07-02 10:25:49
-2013-08-14,24.830000,24.830000,24.760000,24.760000,20.974190,10100,2019-06-26 14:15:25
-2013-08-14,24.830000,24.830000,24.760000,24.760000,20.974174,10100,2019-05-09 11:16:22
-2013-08-14,24.830000,24.830000,24.760000,24.760000,20.974190,10100,2019-01-25 17:25:16
-2013-08-14,24.830000,24.830000,24.760000,24.760000,21.049570,10100,2019-01-04 11:16:02
-2013-08-14,24.830000,24.830000,24.760000,24.760000,21.140932,10100,2018-12-20 11:23:51
-2013-08-14,24.830000,24.830000,24.760000,24.760000,21.653355,10100,2018-04-30 11:53:31
-2013-08-14,24.830000,24.830000,24.760000,24.760000,21.215136,10100,2018-04-13 15:05:34
-2013-08-14,24.830000,24.830000,24.760000,24.760000,21.282612,10100,2018-02-26 21:44:31
-2013-08-14,24.830000,24.830000,24.760000,24.760000,21.344952,10100,2018-02-07 09:51:24
-2013-08-14,24.830000,24.830000,24.760000,24.760000,21.411079,10100,2018-01-16 07:54:11
-2013-08-14,24.830000,24.830000,24.760000,24.760000,21.472456,10100,2017-12-19 07:11:54
-2013-08-14,24.830000,24.830000,24.760000,24.760000,21.469675,10100,2017-12-18 09:00:12
-2013-08-14,24.830000,24.830000,24.760000,24.760000,21.472456,10100,2017-11-28 13:58:38
-2013-08-14,24.830000,24.830000,24.760000,24.760000,21.539768,10100,2017-10-24 07:44:32
-2013-08-14,24.830000,24.830000,24.760000,24.760000,21.606709,10100,2017-10-20 09:54:16
-2013-08-14,24.830000,24.830000,24.760000,24.760000,22.198399,10100,2017-08-22 22:17:53
-2013-08-15,24.750000,24.770000,24.660000,24.700001,24.700001,13200,2021-03-01 22:16:32
-2013-08-15,24.750000,24.770000,24.660000,24.700001,20.985216,13200,2019-07-02 10:25:49
-2013-08-15,24.750000,24.770000,24.660000,24.700001,20.985228,13200,2019-06-26 14:15:25
-2013-08-15,24.750000,24.770000,24.660000,24.700001,20.985216,13200,2019-05-09 11:16:22
-2013-08-15,24.750000,24.770000,24.660000,24.700001,20.985228,13200,2019-01-25 17:25:16
-2013-08-15,24.750000,24.770000,24.660000,24.700001,21.060652,13200,2019-01-04 11:16:02
-2013-08-15,24.750000,24.770000,24.660000,24.700001,21.152060,13200,2018-12-20 11:23:51
-2013-08-15,24.750000,24.770000,24.660000,24.700001,21.664762,13200,2018-04-30 11:53:31
-2013-08-15,24.750000,24.770000,24.660000,24.700001,21.226318,13200,2018-04-13 15:05:34
-2013-08-15,24.750000,24.770000,24.660000,24.700001,21.293810,13200,2018-02-26 21:44:31
-2013-08-15,24.750000,24.770000,24.660000,24.700001,21.356184,13200,2018-02-07 09:51:24
-2013-08-15,24.750000,24.770000,24.660000,24.700001,21.422346,13200,2018-01-16 07:54:11
-2013-08-15,24.750000,24.770000,24.660000,24.700001,21.483755,13200,2017-12-19 07:11:54
-2013-08-15,24.750000,24.770000,24.660000,24.700001,21.480986,13200,2017-12-18 09:00:12
-2013-08-15,24.750000,24.770000,24.660000,24.700001,21.483755,13200,2017-11-28 13:58:38
-2013-08-15,24.750000,24.770000,24.660000,24.700001,21.551102,13200,2017-10-24 07:44:32
-2013-08-15,24.750000,24.770000,24.660000,24.700001,21.618078,13200,2017-10-20 09:54:16
-2013-08-15,24.750000,24.770000,24.660000,24.700001,22.210087,13200,2017-08-22 22:17:53
-2013-08-16,24.690001,24.709999,24.680000,24.680000,24.680000,7400,2021-03-01 22:16:32
-2013-08-16,24.690001,24.709999,24.680000,24.680000,20.968231,7400,2019-07-02 10:25:49
-2013-08-16,24.690001,24.709999,24.680000,24.680000,20.968246,7400,2019-06-26 14:15:25
-2013-08-16,24.690001,24.709999,24.680000,24.680000,20.968231,7400,2019-05-09 11:16:22
-2013-08-16,24.690001,24.709999,24.680000,24.680000,20.968246,7400,2019-01-25 17:25:16
-2013-08-16,24.690001,24.709999,24.680000,24.680000,21.043606,7400,2019-01-04 11:16:02
-2013-08-16,24.690001,24.709999,24.680000,24.680000,21.134939,7400,2018-12-20 11:23:51
-2013-08-16,24.690001,24.709999,24.680000,24.680000,21.647221,7400,2018-04-30 11:53:31
-2013-08-16,24.690001,24.709999,24.680000,24.680000,21.209127,7400,2018-04-13 15:05:34
-2013-08-16,24.690001,24.709999,24.680000,24.680000,21.276579,7400,2018-02-26 21:44:31
-2013-08-16,24.690001,24.709999,24.680000,24.680000,21.338902,7400,2018-02-07 09:51:24
-2013-08-16,24.690001,24.709999,24.680000,24.680000,21.405010,7400,2018-01-16 07:54:11
-2013-08-16,24.690001,24.709999,24.680000,24.680000,21.466370,7400,2017-12-19 07:11:54
-2013-08-16,24.690001,24.709999,24.680000,24.680000,21.463587,7400,2017-12-18 09:00:12
-2013-08-16,24.690001,24.709999,24.680000,24.680000,21.466370,7400,2017-11-28 13:58:38
-2013-08-16,24.690001,24.709999,24.680000,24.680000,21.533663,7400,2017-10-24 07:44:32
-2013-08-16,24.690001,24.709999,24.680000,24.680000,21.600584,7400,2017-10-20 09:54:16
-2013-08-16,24.690001,24.709999,24.680000,24.680000,22.192108,7400,2017-08-22 22:17:53
-2013-08-19,24.639999,24.750000,24.639999,24.740000,24.740000,71700,2021-03-01 22:16:32
-2013-08-19,24.639999,24.750000,24.639999,24.740000,21.019197,71700,2019-07-02 10:25:49
-2013-08-19,24.639999,24.750000,24.639999,24.740000,21.019213,71700,2019-06-26 14:15:25
-2013-08-19,24.639999,24.750000,24.639999,24.740000,21.019197,71700,2019-05-09 11:16:22
-2013-08-19,24.639999,24.750000,24.639999,24.740000,21.019213,71700,2019-01-25 17:25:16
-2013-08-19,24.639999,24.750000,24.639999,24.740000,21.094757,71700,2019-01-04 11:16:02
-2013-08-19,24.639999,24.750000,24.639999,24.740000,21.186317,71700,2018-12-20 11:23:51
-2013-08-19,24.639999,24.750000,24.639999,24.740000,21.699841,71700,2018-04-30 11:53:31
-2013-08-19,24.639999,24.750000,24.639999,24.740000,21.260687,71700,2018-04-13 15:05:34
-2013-08-19,24.639999,24.750000,24.639999,24.740000,21.328306,71700,2018-02-26 21:44:31
-2013-08-19,24.639999,24.750000,24.639999,24.740000,21.390781,71700,2018-02-07 09:51:24
-2013-08-19,24.639999,24.750000,24.639999,24.740000,21.457050,71700,2018-01-16 07:54:11
-2013-08-19,24.639999,24.750000,24.639999,24.740000,21.518559,71700,2017-12-19 07:11:54
-2013-08-19,24.639999,24.750000,24.639999,24.740000,21.515768,71700,2017-12-18 09:00:12
-2013-08-19,24.639999,24.750000,24.639999,24.740000,21.518559,71700,2017-11-28 13:58:38
-2013-08-19,24.639999,24.750000,24.639999,24.740000,21.586016,71700,2017-10-24 07:44:32
-2013-08-19,24.639999,24.750000,24.639999,24.740000,21.653099,71700,2017-10-20 09:54:16
-2013-08-19,24.639999,24.750000,24.639999,24.740000,22.246058,71700,2017-08-22 22:17:53
-2013-08-20,24.740000,24.740000,24.700001,24.719999,24.719999,12000,2021-03-01 22:16:32
-2013-08-20,24.740000,24.740000,24.700001,24.719999,21.002213,12000,2019-07-02 10:25:49
-2013-08-20,24.740000,24.740000,24.700001,24.719999,21.002226,12000,2019-06-26 14:15:25
-2013-08-20,24.740000,24.740000,24.700001,24.719999,21.002213,12000,2019-05-09 11:16:22
-2013-08-20,24.740000,24.740000,24.700001,24.719999,21.002226,12000,2019-01-25 17:25:16
-2013-08-20,24.740000,24.740000,24.700001,24.719999,21.077702,12000,2019-01-04 11:16:02
-2013-08-20,24.740000,24.740000,24.700001,24.719999,21.169189,12000,2018-12-20 11:23:51
-2013-08-20,24.740000,24.740000,24.700001,24.719999,21.682299,12000,2018-04-30 11:53:31
-2013-08-20,24.740000,24.740000,24.700001,24.719999,21.243505,12000,2018-04-13 15:05:34
-2013-08-20,24.740000,24.740000,24.700001,24.719999,21.311060,12000,2018-02-26 21:44:31
-2013-08-20,24.740000,24.740000,24.700001,24.719999,21.373484,12000,2018-02-07 09:51:24
-2013-08-20,24.740000,24.740000,24.700001,24.719999,21.439699,12000,2018-01-16 07:54:11
-2013-08-20,24.740000,24.740000,24.700001,24.719999,21.501158,12000,2017-12-19 07:11:54
-2013-08-20,24.740000,24.740000,24.700001,24.719999,21.498377,12000,2017-12-18 09:00:12
-2013-08-20,24.740000,24.740000,24.700001,24.719999,21.501158,12000,2017-11-28 13:58:38
-2013-08-20,24.740000,24.740000,24.700001,24.719999,21.568560,12000,2017-10-24 07:44:32
-2013-08-20,24.740000,24.740000,24.700001,24.719999,21.635590,12000,2017-10-20 09:54:16
-2013-08-20,24.740000,24.740000,24.700001,24.719999,22.228073,12000,2017-08-22 22:17:53
-2013-08-21,24.750000,24.830000,24.750000,24.809999,24.809999,49300,2021-03-01 22:16:32
-2013-08-21,24.750000,24.830000,24.750000,24.809999,21.078672,49300,2019-07-02 10:25:49
-2013-08-21,24.750000,24.830000,24.750000,24.809999,21.078680,49300,2019-06-26 14:15:25
-2013-08-21,24.750000,24.830000,24.750000,24.809999,21.078672,49300,2019-05-09 11:16:22
-2013-08-21,24.750000,24.830000,24.750000,24.809999,21.078680,49300,2019-01-25 17:25:16
-2013-08-21,24.750000,24.830000,24.750000,24.809999,21.154444,49300,2019-01-04 11:16:02
-2013-08-21,24.750000,24.830000,24.750000,24.809999,21.246260,49300,2018-12-20 11:23:51
-2013-08-21,24.750000,24.830000,24.750000,24.809999,21.761238,49300,2018-04-30 11:53:31
-2013-08-21,24.750000,24.830000,24.750000,24.809999,21.320845,49300,2018-04-13 15:05:34
-2013-08-21,24.750000,24.830000,24.750000,24.809999,21.388649,49300,2018-02-26 21:44:31
-2013-08-21,24.750000,24.830000,24.750000,24.809999,21.451300,49300,2018-02-07 09:51:24
-2013-08-21,24.750000,24.830000,24.750000,24.809999,21.517757,49300,2018-01-16 07:54:11
-2013-08-21,24.750000,24.830000,24.750000,24.809999,21.579439,49300,2017-12-19 07:11:54
-2013-08-21,24.750000,24.830000,24.750000,24.809999,21.576643,49300,2017-12-18 09:00:12
-2013-08-21,24.750000,24.830000,24.750000,24.809999,21.579439,49300,2017-11-28 13:58:38
-2013-08-21,24.750000,24.830000,24.750000,24.809999,21.647087,49300,2017-10-24 07:44:32
-2013-08-21,24.750000,24.830000,24.750000,24.809999,21.714361,49300,2017-10-20 09:54:16
-2013-08-21,24.750000,24.830000,24.750000,24.809999,22.308996,49300,2017-08-22 22:17:53
-2013-08-22,24.820000,24.820000,24.709999,24.820000,24.820000,21800,2021-03-01 22:16:32
-2013-08-22,24.820000,24.820000,24.709999,24.820000,21.087173,21800,2019-07-02 10:25:49
-2013-08-22,24.820000,24.820000,24.709999,24.820000,21.087185,21800,2019-06-26 14:15:25
-2013-08-22,24.820000,24.820000,24.709999,24.820000,21.087173,21800,2019-05-09 11:16:22
-2013-08-22,24.820000,24.820000,24.709999,24.820000,21.087185,21800,2019-01-25 17:25:16
-2013-08-22,24.820000,24.820000,24.709999,24.820000,21.162968,21800,2019-01-04 11:16:02
-2013-08-22,24.820000,24.820000,24.709999,24.820000,21.254826,21800,2018-12-20 11:23:51
-2013-08-22,24.820000,24.820000,24.709999,24.820000,21.770010,21800,2018-04-30 11:53:31
-2013-08-22,24.820000,24.820000,24.709999,24.820000,21.329439,21800,2018-04-13 15:05:34
-2013-08-22,24.820000,24.820000,24.709999,24.820000,21.397263,21800,2018-02-26 21:44:31
-2013-08-22,24.820000,24.820000,24.709999,24.820000,21.459940,21800,2018-02-07 09:51:24
-2013-08-22,24.820000,24.820000,24.709999,24.820000,21.526424,21800,2018-01-16 07:54:11
-2013-08-22,24.820000,24.820000,24.709999,24.820000,21.588133,21800,2017-12-19 07:11:54
-2013-08-22,24.820000,24.820000,24.709999,24.820000,21.585348,21800,2017-12-18 09:00:12
-2013-08-22,24.820000,24.820000,24.709999,24.820000,21.588133,21800,2017-11-28 13:58:38
-2013-08-22,24.820000,24.820000,24.709999,24.820000,21.655807,21800,2017-10-24 07:44:32
-2013-08-22,24.820000,24.820000,24.709999,24.820000,21.723108,21800,2017-10-20 09:54:16
-2013-08-22,24.820000,24.820000,24.709999,24.820000,22.317991,21800,2017-08-22 22:17:53
-2013-08-23,24.820000,24.850000,24.719999,24.840000,24.840000,11900,2021-03-01 22:16:32
-2013-08-23,24.820000,24.850000,24.719999,24.840000,21.104158,11900,2019-07-02 10:25:49
-2013-08-23,24.820000,24.850000,24.719999,24.840000,21.104174,11900,2019-06-26 14:15:25
-2013-08-23,24.820000,24.850000,24.719999,24.840000,21.104158,11900,2019-05-09 11:16:22
-2013-08-23,24.820000,24.850000,24.719999,24.840000,21.104174,11900,2019-01-25 17:25:16
-2013-08-23,24.820000,24.850000,24.719999,24.840000,21.180023,11900,2019-01-04 11:16:02
-2013-08-23,24.820000,24.850000,24.719999,24.840000,21.271955,11900,2018-12-20 11:23:51
-2013-08-23,24.820000,24.850000,24.719999,24.840000,21.787558,11900,2018-04-30 11:53:31
-2013-08-23,24.820000,24.850000,24.719999,24.840000,21.346622,11900,2018-04-13 15:05:34
-2013-08-23,24.820000,24.850000,24.719999,24.840000,21.414513,11900,2018-02-26 21:44:31
-2013-08-23,24.820000,24.850000,24.719999,24.840000,21.477240,11900,2018-02-07 09:51:24
-2013-08-23,24.820000,24.850000,24.719999,24.840000,21.543777,11900,2018-01-16 07:54:11
-2013-08-23,24.820000,24.850000,24.719999,24.840000,21.605536,11900,2017-12-19 07:11:54
-2013-08-23,24.820000,24.850000,24.719999,24.840000,21.602736,11900,2017-12-18 09:00:12
-2013-08-23,24.820000,24.850000,24.719999,24.840000,21.605536,11900,2017-11-28 13:58:38
-2013-08-23,24.820000,24.850000,24.719999,24.840000,21.673265,11900,2017-10-24 07:44:32
-2013-08-23,24.820000,24.850000,24.719999,24.840000,21.740622,11900,2017-10-20 09:54:16
-2013-08-23,24.820000,24.850000,24.719999,24.840000,22.335979,11900,2017-08-22 22:17:53
-2013-08-26,24.750000,24.860001,24.709999,24.860001,24.860001,12700,2021-03-01 22:16:32
-2013-08-26,24.750000,24.860001,24.709999,24.860001,21.121151,12700,2019-07-02 10:25:49
-2013-08-26,24.750000,24.860001,24.709999,24.860001,21.121166,12700,2019-06-26 14:15:25
-2013-08-26,24.750000,24.860001,24.709999,24.860001,21.121151,12700,2019-05-09 11:16:22
-2013-08-26,24.750000,24.860001,24.709999,24.860001,21.121166,12700,2019-01-25 17:25:16
-2013-08-26,24.750000,24.860001,24.709999,24.860001,21.197086,12700,2019-01-04 11:16:02
-2013-08-26,24.750000,24.860001,24.709999,24.860001,21.289087,12700,2018-12-20 11:23:51
-2013-08-26,24.750000,24.860001,24.709999,24.860001,21.805099,12700,2018-04-30 11:53:31
-2013-08-26,24.750000,24.860001,24.709999,24.860001,21.363815,12700,2018-04-13 15:05:34
-2013-08-26,24.750000,24.860001,24.709999,24.860001,21.431753,12700,2018-02-26 21:44:31
-2013-08-26,24.750000,24.860001,24.709999,24.860001,21.494532,12700,2018-02-07 09:51:24
-2013-08-26,24.750000,24.860001,24.709999,24.860001,21.561123,12700,2018-01-16 07:54:11
-2013-08-26,24.750000,24.860001,24.709999,24.860001,21.622931,12700,2017-12-19 07:11:54
-2013-08-26,24.750000,24.860001,24.709999,24.860001,21.620131,12700,2017-12-18 09:00:12
-2013-08-26,24.750000,24.860001,24.709999,24.860001,21.622931,12700,2017-11-28 13:58:38
-2013-08-26,24.750000,24.860001,24.709999,24.860001,21.690714,12700,2017-10-24 07:44:32
-2013-08-26,24.750000,24.860001,24.709999,24.860001,21.758123,12700,2017-10-20 09:54:16
-2013-08-26,24.750000,24.860001,24.709999,24.860001,22.353964,12700,2017-08-22 22:17:53
-2013-08-27,24.860001,24.879999,24.820000,24.850000,24.850000,19100,2021-03-01 22:16:32
-2013-08-27,24.860001,24.879999,24.820000,24.850000,21.112661,19100,2019-07-02 10:25:49
-2013-08-27,24.860001,24.879999,24.820000,24.850000,21.112673,19100,2019-06-26 14:15:25
-2013-08-27,24.860001,24.879999,24.820000,24.850000,21.112661,19100,2019-05-09 11:16:22
-2013-08-27,24.860001,24.879999,24.820000,24.850000,21.112673,19100,2019-01-25 17:25:16
-2013-08-27,24.860001,24.879999,24.820000,24.850000,21.188549,19100,2019-01-04 11:16:02
-2013-08-27,24.860001,24.879999,24.820000,24.850000,21.280521,19100,2018-12-20 11:23:51
-2013-08-27,24.860001,24.879999,24.820000,24.850000,21.796328,19100,2018-04-30 11:53:31
-2013-08-27,24.860001,24.879999,24.820000,24.850000,21.355219,19100,2018-04-13 15:05:34
-2013-08-27,24.860001,24.879999,24.820000,24.850000,21.423126,19100,2018-02-26 21:44:31
-2013-08-27,24.860001,24.879999,24.820000,24.850000,21.485878,19100,2018-02-07 09:51:24
-2013-08-27,24.860001,24.879999,24.820000,24.850000,21.552443,19100,2018-01-16 07:54:11
-2013-08-27,24.860001,24.879999,24.820000,24.850000,21.614225,19100,2017-12-19 07:11:54
-2013-08-27,24.860001,24.879999,24.820000,24.850000,21.611431,19100,2017-12-18 09:00:12
-2013-08-27,24.860001,24.879999,24.820000,24.850000,21.614225,19100,2017-11-28 13:58:38
-2013-08-27,24.860001,24.879999,24.820000,24.850000,21.681982,19100,2017-10-24 07:44:32
-2013-08-27,24.860001,24.879999,24.820000,24.850000,21.749365,19100,2017-10-20 09:54:16
-2013-08-27,24.860001,24.879999,24.820000,24.850000,22.344975,19100,2017-08-22 22:17:53
-2013-08-28,24.870001,24.969999,24.850000,24.910000,24.910000,68700,2021-03-01 22:16:32
-2013-08-28,24.870001,24.969999,24.850000,24.910000,21.163635,68700,2019-07-02 10:25:49
-2013-08-28,24.870001,24.969999,24.850000,24.910000,21.163649,68700,2019-06-26 14:15:25
-2013-08-28,24.870001,24.969999,24.850000,24.910000,21.163635,68700,2019-05-09 11:16:22
-2013-08-28,24.870001,24.969999,24.850000,24.910000,21.163649,68700,2019-01-25 17:25:16
-2013-08-28,24.870001,24.969999,24.850000,24.910000,21.239712,68700,2019-01-04 11:16:02
-2013-08-28,24.870001,24.969999,24.850000,24.910000,21.331894,68700,2018-12-20 11:23:51
-2013-08-28,24.870001,24.969999,24.850000,24.910000,21.848949,68700,2018-04-30 11:53:31
-2013-08-28,24.870001,24.969999,24.850000,24.910000,21.406782,68700,2018-04-13 15:05:34
-2013-08-28,24.870001,24.969999,24.850000,24.910000,21.474855,68700,2018-02-26 21:44:31
-2013-08-28,24.870001,24.969999,24.850000,24.910000,21.537760,68700,2018-02-07 09:51:24
-2013-08-28,24.870001,24.969999,24.850000,24.910000,21.604485,68700,2018-01-16 07:54:11
-2013-08-28,24.870001,24.969999,24.850000,24.910000,21.666416,68700,2017-12-19 07:11:54
-2013-08-28,24.870001,24.969999,24.850000,24.910000,21.663614,68700,2017-12-18 09:00:12
-2013-08-28,24.870001,24.969999,24.850000,24.910000,21.666416,68700,2017-11-28 13:58:38
-2013-08-28,24.870001,24.969999,24.850000,24.910000,21.734337,68700,2017-10-24 07:44:32
-2013-08-28,24.870001,24.969999,24.850000,24.910000,21.801882,68700,2017-10-20 09:54:16
-2013-08-28,24.870001,24.969999,24.850000,24.910000,22.398926,68700,2017-08-22 22:17:53
-2013-08-29,24.950001,24.950001,24.809999,24.889999,24.889999,12000,2021-03-01 22:16:32
-2013-08-29,24.950001,24.950001,24.809999,24.889999,21.146641,12000,2019-07-02 10:25:49
-2013-08-29,24.950001,24.950001,24.809999,24.889999,21.146656,12000,2019-06-26 14:15:25
-2013-08-29,24.950001,24.950001,24.809999,24.889999,21.146641,12000,2019-05-09 11:16:22
-2013-08-29,24.950001,24.950001,24.809999,24.889999,21.146656,12000,2019-01-25 17:25:16
-2013-08-29,24.950001,24.950001,24.809999,24.889999,21.222656,12000,2019-01-04 11:16:02
-2013-08-29,24.950001,24.950001,24.809999,24.889999,21.314774,12000,2018-12-20 11:23:51
-2013-08-29,24.950001,24.950001,24.809999,24.889999,21.831413,12000,2018-04-30 11:53:31
-2013-08-29,24.950001,24.950001,24.809999,24.889999,21.389599,12000,2018-04-13 15:05:34
-2013-08-29,24.950001,24.950001,24.809999,24.889999,21.457609,12000,2018-02-26 21:44:31
-2013-08-29,24.950001,24.950001,24.809999,24.889999,21.520462,12000,2018-02-07 09:51:24
-2013-08-29,24.950001,24.950001,24.809999,24.889999,21.587133,12000,2018-01-16 07:54:11
-2013-08-29,24.950001,24.950001,24.809999,24.889999,21.649015,12000,2017-12-19 07:11:54
-2013-08-29,24.950001,24.950001,24.809999,24.889999,21.646221,12000,2017-12-18 09:00:12
-2013-08-29,24.950001,24.950001,24.809999,24.889999,21.649015,12000,2017-11-28 13:58:38
-2013-08-29,24.950001,24.950001,24.809999,24.889999,21.716881,12000,2017-10-24 07:44:32
-2013-08-29,24.950001,24.950001,24.809999,24.889999,21.784372,12000,2017-10-20 09:54:16
-2013-08-29,24.950001,24.950001,24.809999,24.889999,22.380932,12000,2017-08-22 22:17:53
-2013-08-30,24.950001,24.950001,24.850000,24.850000,24.850000,15800,2021-03-01 22:16:32
-2013-08-30,24.950001,24.950001,24.850000,24.850000,21.112661,15800,2019-07-02 10:25:49
-2013-08-30,24.950001,24.950001,24.850000,24.850000,21.112673,15800,2019-06-26 14:15:25
-2013-08-30,24.950001,24.950001,24.850000,24.850000,21.112661,15800,2019-05-09 11:16:22
-2013-08-30,24.950001,24.950001,24.850000,24.850000,21.112673,15800,2019-01-25 17:25:16
-2013-08-30,24.950001,24.950001,24.850000,24.850000,21.188549,15800,2019-01-04 11:16:02
-2013-08-30,24.950001,24.950001,24.850000,24.850000,21.280521,15800,2018-12-20 11:23:51
-2013-08-30,24.950001,24.950001,24.850000,24.850000,21.796328,15800,2018-04-30 11:53:31
-2013-08-30,24.950001,24.950001,24.850000,24.850000,21.355219,15800,2018-04-13 15:05:34
-2013-08-30,24.950001,24.950001,24.850000,24.850000,21.423126,15800,2018-02-26 21:44:31
-2013-08-30,24.950001,24.950001,24.850000,24.850000,21.485878,15800,2018-02-07 09:51:24
-2013-08-30,24.950001,24.950001,24.850000,24.850000,21.552443,15800,2018-01-16 07:54:11
-2013-08-30,24.950001,24.950001,24.850000,24.850000,21.614225,15800,2017-12-19 07:11:54
-2013-08-30,24.950001,24.950001,24.850000,24.850000,21.611431,15800,2017-12-18 09:00:12
-2013-08-30,24.950001,24.950001,24.850000,24.850000,21.614225,15800,2017-11-28 13:58:38
-2013-08-30,24.950001,24.950001,24.850000,24.850000,21.681982,15800,2017-10-24 07:44:32
-2013-08-30,24.950001,24.950001,24.850000,24.850000,21.749365,15800,2017-10-20 09:54:16
-2013-08-30,24.950001,24.950001,24.850000,24.850000,22.344975,15800,2017-08-22 22:17:53
-2013-09-03,24.950001,24.990000,24.870001,24.950001,24.950001,27400,2021-03-01 22:16:32
-2013-09-03,24.950001,24.990000,24.870001,24.950001,21.197622,27400,2019-07-02 10:25:49
-2013-09-03,24.950001,24.990000,24.870001,24.950001,21.197636,27400,2019-06-26 14:15:25
-2013-09-03,24.950001,24.990000,24.870001,24.950001,21.197622,27400,2019-05-09 11:16:22
-2013-09-03,24.950001,24.990000,24.870001,24.950001,21.197636,27400,2019-01-25 17:25:16
-2013-09-03,24.950001,24.990000,24.870001,24.950001,21.273823,27400,2019-01-04 11:16:02
-2013-09-03,24.950001,24.990000,24.870001,24.950001,21.366150,27400,2018-12-20 11:23:51
-2013-09-03,24.950001,24.990000,24.870001,24.950001,21.884035,27400,2018-04-30 11:53:31
-2013-09-03,24.950001,24.990000,24.870001,24.950001,21.441158,27400,2018-04-13 15:05:34
-2013-09-03,24.950001,24.990000,24.870001,24.950001,21.509338,27400,2018-02-26 21:44:31
-2013-09-03,24.950001,24.990000,24.870001,24.950001,21.572344,27400,2018-02-07 09:51:24
-2013-09-03,24.950001,24.990000,24.870001,24.950001,21.639175,27400,2018-01-16 07:54:11
-2013-09-03,24.950001,24.990000,24.870001,24.950001,21.701206,27400,2017-12-19 07:11:54
-2013-09-03,24.950001,24.990000,24.870001,24.950001,21.698402,27400,2017-12-18 09:00:12
-2013-09-03,24.950001,24.990000,24.870001,24.950001,21.701206,27400,2017-11-28 13:58:38
-2013-09-03,24.950001,24.990000,24.870001,24.950001,21.769236,27400,2017-10-24 07:44:32
-2013-09-03,24.950001,24.990000,24.870001,24.950001,21.836889,27400,2017-10-20 09:54:16
-2013-09-03,24.950001,24.990000,24.870001,24.950001,22.434887,27400,2017-08-22 22:17:53
-2013-09-04,24.879999,24.980000,24.850000,24.969999,24.969999,109000,2021-03-01 22:16:32
-2013-09-04,24.879999,24.980000,24.850000,24.969999,21.214613,109000,2019-07-02 10:25:49
-2013-09-04,24.879999,24.980000,24.850000,24.969999,21.214630,109000,2019-06-26 14:15:25
-2013-09-04,24.879999,24.980000,24.850000,24.969999,21.214613,109000,2019-05-09 11:16:22
-2013-09-04,24.879999,24.980000,24.850000,24.969999,21.214630,109000,2019-01-25 17:25:16
-2013-09-04,24.879999,24.980000,24.850000,24.969999,21.290865,109000,2019-01-04 11:16:02
-2013-09-04,24.879999,24.980000,24.850000,24.969999,21.383278,109000,2018-12-20 11:23:51
-2013-09-04,24.879999,24.980000,24.850000,24.969999,21.901581,109000,2018-04-30 11:53:31
-2013-09-04,24.879999,24.980000,24.850000,24.969999,21.458340,109000,2018-04-13 15:05:34
-2013-09-04,24.879999,24.980000,24.850000,24.969999,21.526585,109000,2018-02-26 21:44:31
-2013-09-04,24.879999,24.980000,24.850000,24.969999,21.589640,109000,2018-02-07 09:51:24
-2013-09-04,24.879999,24.980000,24.850000,24.969999,21.656525,109000,2018-01-16 07:54:11
-2013-09-04,24.879999,24.980000,24.850000,24.969999,21.718605,109000,2017-12-19 07:11:54
-2013-09-04,24.879999,24.980000,24.850000,24.969999,21.715796,109000,2017-12-18 09:00:12
-2013-09-04,24.879999,24.980000,24.850000,24.969999,21.718605,109000,2017-11-28 13:58:38
-2013-09-04,24.879999,24.980000,24.850000,24.969999,21.786688,109000,2017-10-24 07:44:32
-2013-09-04,24.879999,24.980000,24.850000,24.969999,21.854395,109000,2017-10-20 09:54:16
-2013-09-04,24.879999,24.980000,24.850000,24.969999,22.452868,109000,2017-08-22 22:17:53
-2013-09-05,24.930000,24.980000,24.920000,24.930000,24.930000,24700,2021-03-01 22:16:32
-2013-09-05,24.930000,24.980000,24.920000,24.930000,21.180630,24700,2019-07-02 10:25:49
-2013-09-05,24.930000,24.980000,24.920000,24.930000,21.180641,24700,2019-06-26 14:15:25
-2013-09-05,24.930000,24.980000,24.920000,24.930000,21.180630,24700,2019-05-09 11:16:22
-2013-09-05,24.930000,24.980000,24.920000,24.930000,21.180641,24700,2019-01-25 17:25:16
-2013-09-05,24.930000,24.980000,24.920000,24.930000,21.256758,24700,2019-01-04 11:16:02
-2013-09-05,24.930000,24.980000,24.920000,24.930000,21.349020,24700,2018-12-20 11:23:51
-2013-09-05,24.930000,24.980000,24.920000,24.930000,21.866497,24700,2018-04-30 11:53:31
-2013-09-05,24.930000,24.980000,24.920000,24.930000,21.423969,24700,2018-04-13 15:05:34
-2013-09-05,24.930000,24.980000,24.920000,24.930000,21.492098,24700,2018-02-26 21:44:31
-2013-09-05,24.930000,24.980000,24.920000,24.930000,21.555052,24700,2018-02-07 09:51:24
-2013-09-05,24.930000,24.980000,24.920000,24.930000,21.621830,24700,2018-01-16 07:54:11
-2013-09-05,24.930000,24.980000,24.920000,24.930000,21.683811,24700,2017-12-19 07:11:54
-2013-09-05,24.930000,24.980000,24.920000,24.930000,21.681005,24700,2017-12-18 09:00:12
-2013-09-05,24.930000,24.980000,24.920000,24.930000,21.683811,24700,2017-11-28 13:58:38
-2013-09-05,24.930000,24.980000,24.920000,24.930000,21.751785,24700,2017-10-24 07:44:32
-2013-09-05,24.930000,24.980000,24.920000,24.930000,21.819386,24700,2017-10-20 09:54:16
-2013-09-05,24.930000,24.980000,24.920000,24.930000,22.416897,24700,2017-08-22 22:17:53
-2013-09-06,24.930000,25.040001,24.910000,24.920000,24.920000,17500,2021-03-01 22:16:32
-2013-09-06,24.930000,25.040001,24.910000,24.920000,21.172129,17500,2019-07-02 10:25:49
-2013-09-06,24.930000,25.040001,24.910000,24.920000,21.172144,17500,2019-06-26 14:15:25
-2013-09-06,24.930000,25.040001,24.910000,24.920000,21.172129,17500,2019-05-09 11:16:22
-2013-09-06,24.930000,25.040001,24.910000,24.920000,21.172144,17500,2019-01-25 17:25:16
-2013-09-06,24.930000,25.040001,24.910000,24.920000,21.248241,17500,2019-01-04 11:16:02
-2013-09-06,24.930000,25.040001,24.910000,24.920000,21.340466,17500,2018-12-20 11:23:51
-2013-09-06,24.930000,25.040001,24.910000,24.920000,21.857723,17500,2018-04-30 11:53:31
-2013-09-06,24.930000,25.040001,24.910000,24.920000,21.415363,17500,2018-04-13 15:05:34
-2013-09-06,24.930000,25.040001,24.910000,24.920000,21.483475,17500,2018-02-26 21:44:31
-2013-09-06,24.930000,25.040001,24.910000,24.920000,21.546404,17500,2018-02-07 09:51:24
-2013-09-06,24.930000,25.040001,24.910000,24.920000,21.613155,17500,2018-01-16 07:54:11
-2013-09-06,24.930000,25.040001,24.910000,24.920000,21.675112,17500,2017-12-19 07:11:54
-2013-09-06,24.930000,25.040001,24.910000,24.920000,21.672312,17500,2017-12-18 09:00:12
-2013-09-06,24.930000,25.040001,24.910000,24.920000,21.675112,17500,2017-11-28 13:58:38
-2013-09-06,24.930000,25.040001,24.910000,24.920000,21.743059,17500,2017-10-24 07:44:32
-2013-09-06,24.930000,25.040001,24.910000,24.920000,21.810631,17500,2017-10-20 09:54:16
-2013-09-06,24.930000,25.040001,24.910000,24.920000,22.407913,17500,2017-08-22 22:17:53
-2013-09-09,24.990000,25.020000,24.920000,24.959999,24.959999,15200,2021-03-01 22:16:32
-2013-09-09,24.990000,25.020000,24.920000,24.959999,21.206108,15200,2019-07-02 10:25:49
-2013-09-09,24.990000,25.020000,24.920000,24.959999,21.206123,15200,2019-06-26 14:15:25
-2013-09-09,24.990000,25.020000,24.920000,24.959999,21.206108,15200,2019-05-09 11:16:22
-2013-09-09,24.990000,25.020000,24.920000,24.959999,21.206123,15200,2019-01-25 17:25:16
-2013-09-09,24.990000,25.020000,24.920000,24.959999,21.282337,15200,2019-01-04 11:16:02
-2013-09-09,24.990000,25.020000,24.920000,24.959999,21.374712,15200,2018-12-20 11:23:51
-2013-09-09,24.990000,25.020000,24.920000,24.959999,21.892807,15200,2018-04-30 11:53:31
-2013-09-09,24.990000,25.020000,24.920000,24.959999,21.449741,15200,2018-04-13 15:05:34
-2013-09-09,24.990000,25.020000,24.920000,24.959999,21.517962,15200,2018-02-26 21:44:31
-2013-09-09,24.990000,25.020000,24.920000,24.959999,21.580992,15200,2018-02-07 09:51:24
-2013-09-09,24.990000,25.020000,24.920000,24.959999,21.647850,15200,2018-01-16 07:54:11
-2013-09-09,24.990000,25.020000,24.920000,24.959999,21.709906,15200,2017-12-19 07:11:54
-2013-09-09,24.990000,25.020000,24.920000,24.959999,21.707098,15200,2017-12-18 09:00:12
-2013-09-09,24.990000,25.020000,24.920000,24.959999,21.709906,15200,2017-11-28 13:58:38
-2013-09-09,24.990000,25.020000,24.920000,24.959999,21.777962,15200,2017-10-24 07:44:32
-2013-09-09,24.990000,25.020000,24.920000,24.959999,21.845642,15200,2017-10-20 09:54:16
-2013-09-09,24.990000,25.020000,24.920000,24.959999,22.443882,15200,2017-08-22 22:17:53
-2013-09-10,25.040001,25.040001,24.910000,25.030001,25.030001,22800,2021-03-01 22:16:32
-2013-09-10,25.040001,25.040001,24.910000,25.030001,21.265585,22800,2019-07-02 10:25:49
-2013-09-10,25.040001,25.040001,24.910000,25.030001,21.265598,22800,2019-06-26 14:15:25
-2013-09-10,25.040001,25.040001,24.910000,25.030001,21.265585,22800,2019-05-09 11:16:22
-2013-09-10,25.040001,25.040001,24.910000,25.030001,21.265598,22800,2019-01-25 17:25:16
-2013-09-10,25.040001,25.040001,24.910000,25.030001,21.342033,22800,2019-01-04 11:16:02
-2013-09-10,25.040001,25.040001,24.910000,25.030001,21.434664,22800,2018-12-20 11:23:51
-2013-09-10,25.040001,25.040001,24.910000,25.030001,21.954212,22800,2018-04-30 11:53:31
-2013-09-10,25.040001,25.040001,24.910000,25.030001,21.509909,22800,2018-04-13 15:05:34
-2013-09-10,25.040001,25.040001,24.910000,25.030001,21.578314,22800,2018-02-26 21:44:31
-2013-09-10,25.040001,25.040001,24.910000,25.030001,21.641521,22800,2018-02-07 09:51:24
-2013-09-10,25.040001,25.040001,24.910000,25.030001,21.708569,22800,2018-01-16 07:54:11
-2013-09-10,25.040001,25.040001,24.910000,25.030001,21.770798,22800,2017-12-19 07:11:54
-2013-09-10,25.040001,25.040001,24.910000,25.030001,21.767977,22800,2017-12-18 09:00:12
-2013-09-10,25.040001,25.040001,24.910000,25.030001,21.770798,22800,2017-11-28 13:58:38
-2013-09-10,25.040001,25.040001,24.910000,25.030001,21.839045,22800,2017-10-24 07:44:32
-2013-09-10,25.040001,25.040001,24.910000,25.030001,21.906916,22800,2017-10-20 09:54:16
-2013-09-10,25.040001,25.040001,24.910000,25.030001,22.506828,22800,2017-08-22 22:17:53
-2013-09-11,25.000000,25.020000,24.860001,25.020000,25.020000,54400,2021-03-01 22:16:32
-2013-09-11,25.000000,25.020000,24.860001,25.020000,21.257093,54400,2019-07-02 10:25:49
-2013-09-11,25.000000,25.020000,24.860001,25.020000,21.257107,54400,2019-06-26 14:15:25
-2013-09-11,25.000000,25.020000,24.860001,25.020000,21.257093,54400,2019-05-09 11:16:22
-2013-09-11,25.000000,25.020000,24.860001,25.020000,21.257107,54400,2019-01-25 17:25:16
-2013-09-11,25.000000,25.020000,24.860001,25.020000,21.333500,54400,2019-01-04 11:16:02
-2013-09-11,25.000000,25.020000,24.860001,25.020000,21.426094,54400,2018-12-20 11:23:51
-2013-09-11,25.000000,25.020000,24.860001,25.020000,21.945436,54400,2018-04-30 11:53:31
-2013-09-11,25.000000,25.020000,24.860001,25.020000,21.501316,54400,2018-04-13 15:05:34
-2013-09-11,25.000000,25.020000,24.860001,25.020000,21.569693,54400,2018-02-26 21:44:31
-2013-09-11,25.000000,25.020000,24.860001,25.020000,21.632874,54400,2018-02-07 09:51:24
-2013-09-11,25.000000,25.020000,24.860001,25.020000,21.699894,54400,2018-01-16 07:54:11
-2013-09-11,25.000000,25.020000,24.860001,25.020000,21.762098,54400,2017-12-19 07:11:54
-2013-09-11,25.000000,25.020000,24.860001,25.020000,21.759281,54400,2017-12-18 09:00:12
-2013-09-11,25.000000,25.020000,24.860001,25.020000,21.762098,54400,2017-11-28 13:58:38
-2013-09-11,25.000000,25.020000,24.860001,25.020000,21.830318,54400,2017-10-24 07:44:32
-2013-09-11,25.000000,25.020000,24.860001,25.020000,21.898161,54400,2017-10-20 09:54:16
-2013-09-11,25.000000,25.020000,24.860001,25.020000,22.497837,54400,2017-08-22 22:17:53
-2013-09-12,25.010000,25.049999,24.910000,25.000000,25.000000,161100,2021-03-01 22:16:32
-2013-09-12,25.010000,25.049999,24.910000,25.000000,21.240103,161100,2019-07-02 10:25:49
-2013-09-12,25.010000,25.049999,24.910000,25.000000,21.240116,161100,2019-06-26 14:15:25
-2013-09-12,25.010000,25.049999,24.910000,25.000000,21.240103,161100,2019-05-09 11:16:22
-2013-09-12,25.010000,25.049999,24.910000,25.000000,21.240116,161100,2019-01-25 17:25:16
-2013-09-12,25.010000,25.049999,24.910000,25.000000,21.316446,161100,2019-01-04 11:16:02
-2013-09-12,25.010000,25.049999,24.910000,25.000000,21.408974,161100,2018-12-20 11:23:51
-2013-09-12,25.010000,25.049999,24.910000,25.000000,21.927889,161100,2018-04-30 11:53:31
-2013-09-12,25.010000,25.049999,24.910000,25.000000,21.484129,161100,2018-04-13 15:05:34
-2013-09-12,25.010000,25.049999,24.910000,25.000000,21.552456,161100,2018-02-26 21:44:31
-2013-09-12,25.010000,25.049999,24.910000,25.000000,21.615587,161100,2018-02-07 09:51:24
-2013-09-12,25.010000,25.049999,24.910000,25.000000,21.682552,161100,2018-01-16 07:54:11
-2013-09-12,25.010000,25.049999,24.910000,25.000000,21.744707,161100,2017-12-19 07:11:54
-2013-09-12,25.010000,25.049999,24.910000,25.000000,21.741882,161100,2017-12-18 09:00:12
-2013-09-12,25.010000,25.049999,24.910000,25.000000,21.744707,161100,2017-11-28 13:58:38
-2013-09-12,25.010000,25.049999,24.910000,25.000000,21.812872,161100,2017-10-24 07:44:32
-2013-09-12,25.010000,25.049999,24.910000,25.000000,21.880661,161100,2017-10-20 09:54:16
-2013-09-12,25.010000,25.049999,24.910000,25.000000,22.479843,161100,2017-08-22 22:17:53
-2013-09-13,24.850000,24.889999,24.730000,24.740000,24.740000,65500,2021-03-01 22:16:32
-2013-09-13,24.850000,24.889999,24.730000,24.740000,21.071453,65500,2019-07-02 10:25:49
-2013-09-13,24.850000,24.889999,24.730000,24.740000,21.071466,65500,2019-06-26 14:15:25
-2013-09-13,24.850000,24.889999,24.730000,24.740000,21.071453,65500,2019-05-09 11:16:22
-2013-09-13,24.850000,24.889999,24.730000,24.740000,21.071466,65500,2019-01-25 17:25:16
-2013-09-13,24.850000,24.889999,24.730000,24.740000,21.147198,65500,2019-01-04 11:16:02
-2013-09-13,24.850000,24.889999,24.730000,24.740000,21.238983,65500,2018-12-20 11:23:51
-2013-09-13,24.850000,24.889999,24.730000,24.740000,21.753792,65500,2018-04-30 11:53:31
-2013-09-13,24.850000,24.889999,24.730000,24.740000,21.313543,65500,2018-04-13 15:05:34
-2013-09-13,24.850000,24.889999,24.730000,24.740000,21.381327,65500,2018-02-26 21:44:31
-2013-09-13,24.850000,24.889999,24.730000,24.740000,21.443956,65500,2018-02-07 09:51:24
-2013-09-13,24.850000,24.889999,24.730000,24.740000,21.510391,65500,2018-01-16 07:54:11
-2013-09-13,24.850000,24.889999,24.730000,24.740000,21.572052,65500,2017-12-19 07:11:54
-2013-09-13,24.850000,24.889999,24.730000,24.740000,21.569258,65500,2017-12-18 09:00:12
-2013-09-13,24.850000,24.889999,24.730000,24.740000,21.572052,65500,2017-11-28 13:58:38
-2013-09-13,24.850000,24.889999,24.730000,24.740000,21.639677,65500,2017-10-24 07:44:32
-2013-09-13,24.850000,24.889999,24.730000,24.740000,21.706928,65500,2017-10-20 09:54:16
-2013-09-13,24.850000,24.889999,24.730000,24.740000,22.301363,65500,2017-08-22 22:17:53
-2013-09-16,24.750000,24.820000,24.700001,24.770000,24.770000,9200,2021-03-01 22:16:32
-2013-09-16,24.750000,24.820000,24.700001,24.770000,21.097013,9200,2019-07-02 10:25:49
-2013-09-16,24.750000,24.820000,24.700001,24.770000,21.097025,9200,2019-06-26 14:15:25
-2013-09-16,24.750000,24.820000,24.700001,24.770000,21.097013,9200,2019-05-09 11:16:22
-2013-09-16,24.750000,24.820000,24.700001,24.770000,21.097025,9200,2019-01-25 17:25:16
-2013-09-16,24.750000,24.820000,24.700001,24.770000,21.172853,9200,2019-01-04 11:16:02
-2013-09-16,24.750000,24.820000,24.700001,24.770000,21.264751,9200,2018-12-20 11:23:51
-2013-09-16,24.750000,24.820000,24.700001,24.770000,21.780163,9200,2018-04-30 11:53:31
-2013-09-16,24.750000,24.820000,24.700001,24.770000,21.339388,9200,2018-04-13 15:05:34
-2013-09-16,24.750000,24.820000,24.700001,24.770000,21.407249,9200,2018-02-26 21:44:31
-2013-09-16,24.750000,24.820000,24.700001,24.770000,21.469955,9200,2018-02-07 09:51:24
-2013-09-16,24.750000,24.820000,24.700001,24.770000,21.536470,9200,2018-01-16 07:54:11
-2013-09-16,24.750000,24.820000,24.700001,24.770000,21.598207,9200,2017-12-19 07:11:54
-2013-09-16,24.750000,24.820000,24.700001,24.770000,21.595417,9200,2017-12-18 09:00:12
-2013-09-16,24.750000,24.820000,24.700001,24.770000,21.598207,9200,2017-11-28 13:58:38
-2013-09-16,24.750000,24.820000,24.700001,24.770000,21.665915,9200,2017-10-24 07:44:32
-2013-09-16,24.750000,24.820000,24.700001,24.770000,21.733248,9200,2017-10-20 09:54:16
-2013-09-16,24.750000,24.820000,24.700001,24.770000,22.328407,9200,2017-08-22 22:17:53
-2013-09-17,24.740000,24.860001,24.730000,24.770000,24.770000,9100,2021-03-01 22:16:32
-2013-09-17,24.740000,24.860001,24.730000,24.770000,21.097013,9100,2019-07-02 10:25:49
-2013-09-17,24.740000,24.860001,24.730000,24.770000,21.097025,9100,2019-06-26 14:15:25
-2013-09-17,24.740000,24.860001,24.730000,24.770000,21.097013,9100,2019-05-09 11:16:22
-2013-09-17,24.740000,24.860001,24.730000,24.770000,21.097025,9100,2019-01-25 17:25:16
-2013-09-17,24.740000,24.860001,24.730000,24.770000,21.172853,9100,2019-01-04 11:16:02
-2013-09-17,24.740000,24.860001,24.730000,24.770000,21.264751,9100,2018-12-20 11:23:51
-2013-09-17,24.740000,24.860001,24.730000,24.770000,21.780163,9100,2018-04-30 11:53:31
-2013-09-17,24.740000,24.860001,24.730000,24.770000,21.339388,9100,2018-04-13 15:05:34
-2013-09-17,24.740000,24.860001,24.730000,24.770000,21.407249,9100,2018-02-26 21:44:31
-2013-09-17,24.740000,24.860001,24.730000,24.770000,21.469955,9100,2018-02-07 09:51:24
-2013-09-17,24.740000,24.860001,24.730000,24.770000,21.536470,9100,2018-01-16 07:54:11
-2013-09-17,24.740000,24.860001,24.730000,24.770000,21.598207,9100,2017-12-19 07:11:54
-2013-09-17,24.740000,24.860001,24.730000,24.770000,21.595417,9100,2017-12-18 09:00:12
-2013-09-17,24.740000,24.860001,24.730000,24.770000,21.598207,9100,2017-11-28 13:58:38
-2013-09-17,24.740000,24.860001,24.730000,24.770000,21.665915,9100,2017-10-24 07:44:32
-2013-09-17,24.740000,24.860001,24.730000,24.770000,21.733248,9100,2017-10-20 09:54:16
-2013-09-17,24.740000,24.860001,24.730000,24.770000,22.328407,9100,2017-08-22 22:17:53
-2013-09-18,24.690001,24.860001,24.690001,24.790001,24.790001,13200,2021-03-01 22:16:32
-2013-09-18,24.690001,24.860001,24.690001,24.790001,21.114052,13200,2019-07-02 10:25:49
-2013-09-18,24.690001,24.860001,24.690001,24.790001,21.114063,13200,2019-06-26 14:15:25
-2013-09-18,24.690001,24.860001,24.690001,24.790001,21.114052,13200,2019-05-09 11:16:22
-2013-09-18,24.690001,24.860001,24.690001,24.790001,21.114063,13200,2019-01-25 17:25:16
-2013-09-18,24.690001,24.860001,24.690001,24.790001,21.189941,13200,2019-01-04 11:16:02
-2013-09-18,24.690001,24.860001,24.690001,24.790001,21.281918,13200,2018-12-20 11:23:51
-2013-09-18,24.690001,24.860001,24.690001,24.790001,21.797762,13200,2018-04-30 11:53:31
-2013-09-18,24.690001,24.860001,24.690001,24.790001,21.356621,13200,2018-04-13 15:05:34
-2013-09-18,24.690001,24.860001,24.690001,24.790001,21.424534,13200,2018-02-26 21:44:31
-2013-09-18,24.690001,24.860001,24.690001,24.790001,21.487289,13200,2018-02-07 09:51:24
-2013-09-18,24.690001,24.860001,24.690001,24.790001,21.553858,13200,2018-01-16 07:54:11
-2013-09-18,24.690001,24.860001,24.690001,24.790001,21.615644,13200,2017-12-19 07:11:54
-2013-09-18,24.690001,24.860001,24.690001,24.790001,21.612846,13200,2017-12-18 09:00:12
-2013-09-18,24.690001,24.860001,24.690001,24.790001,21.615644,13200,2017-11-28 13:58:38
-2013-09-18,24.690001,24.860001,24.690001,24.790001,21.683405,13200,2017-10-24 07:44:32
-2013-09-18,24.690001,24.860001,24.690001,24.790001,21.750792,13200,2017-10-20 09:54:16
-2013-09-18,24.690001,24.860001,24.690001,24.790001,22.346430,13200,2017-08-22 22:17:53
-2013-09-19,25.040001,25.049999,24.850000,25.010000,25.010000,13300,2021-03-01 22:16:32
-2013-09-19,25.040001,25.049999,24.850000,25.010000,21.301426,13300,2019-07-02 10:25:49
-2013-09-19,25.040001,25.049999,24.850000,25.010000,21.301439,13300,2019-06-26 14:15:25
-2013-09-19,25.040001,25.049999,24.850000,25.010000,21.301426,13300,2019-05-09 11:16:22
-2013-09-19,25.040001,25.049999,24.850000,25.010000,21.301439,13300,2019-01-25 17:25:16
-2013-09-19,25.040001,25.049999,24.850000,25.010000,21.378000,13300,2019-01-04 11:16:02
-2013-09-19,25.040001,25.049999,24.850000,25.010000,21.470785,13300,2018-12-20 11:23:51
-2013-09-19,25.040001,25.049999,24.850000,25.010000,21.991199,13300,2018-04-30 11:53:31
-2013-09-19,25.040001,25.049999,24.850000,25.010000,21.546148,13300,2018-04-13 15:05:34
-2013-09-19,25.040001,25.049999,24.850000,25.010000,21.614668,13300,2018-02-26 21:44:31
-2013-09-19,25.040001,25.049999,24.850000,25.010000,21.677980,13300,2018-02-07 09:51:24
-2013-09-19,25.040001,25.049999,24.850000,25.010000,21.745140,13300,2018-01-16 07:54:11
-2013-09-19,25.040001,25.049999,24.850000,25.010000,21.807474,13300,2017-12-19 07:11:54
-2013-09-19,25.040001,25.049999,24.850000,25.010000,21.804659,13300,2017-12-18 09:00:12
-2013-09-19,25.040001,25.049999,24.850000,25.010000,21.807474,13300,2017-11-28 13:58:38
-2013-09-19,25.040001,25.049999,24.850000,25.010000,21.875837,13300,2017-10-24 07:44:32
-2013-09-19,25.040001,25.049999,24.850000,25.010000,21.943823,13300,2017-10-20 09:54:16
-2013-09-19,25.040001,25.049999,24.850000,25.010000,22.544750,13300,2017-08-22 22:17:53
-2013-09-20,24.930000,24.950001,24.920000,24.930000,24.930000,5500,2021-03-01 22:16:32
-2013-09-20,24.930000,24.950001,24.920000,24.930000,21.233282,5500,2019-07-02 10:25:49
-2013-09-20,24.930000,24.950001,24.920000,24.930000,21.233295,5500,2019-06-26 14:15:25
-2013-09-20,24.930000,24.950001,24.920000,24.930000,21.233282,5500,2019-05-09 11:16:22
-2013-09-20,24.930000,24.950001,24.920000,24.930000,21.233295,5500,2019-01-25 17:25:16
-2013-09-20,24.930000,24.950001,24.920000,24.930000,21.309614,5500,2019-01-04 11:16:02
-2013-09-20,24.930000,24.950001,24.920000,24.930000,21.402096,5500,2018-12-20 11:23:51
-2013-09-20,24.930000,24.950001,24.920000,24.930000,21.920851,5500,2018-04-30 11:53:31
-2013-09-20,24.930000,24.950001,24.920000,24.930000,21.477228,5500,2018-04-13 15:05:34
-2013-09-20,24.930000,24.950001,24.920000,24.930000,21.545532,5500,2018-02-26 21:44:31
-2013-09-20,24.930000,24.950001,24.920000,24.930000,21.608643,5500,2018-02-07 09:51:24
-2013-09-20,24.930000,24.950001,24.920000,24.930000,21.675587,5500,2018-01-16 07:54:11
-2013-09-20,24.930000,24.950001,24.920000,24.930000,21.737722,5500,2017-12-19 07:11:54
-2013-09-20,24.930000,24.950001,24.920000,24.930000,21.734909,5500,2017-12-18 09:00:12
-2013-09-20,24.930000,24.950001,24.920000,24.930000,21.737722,5500,2017-11-28 13:58:38
-2013-09-20,24.930000,24.950001,24.920000,24.930000,21.805866,5500,2017-10-24 07:44:32
-2013-09-20,24.930000,24.950001,24.920000,24.930000,21.873634,5500,2017-10-20 09:54:16
-2013-09-20,24.930000,24.950001,24.920000,24.930000,22.472633,5500,2017-08-22 22:17:53
-2013-09-23,24.840000,25.010000,24.830000,25.010000,25.010000,8900,2021-03-01 22:16:32
-2013-09-23,24.840000,25.010000,24.830000,25.010000,21.301426,8900,2019-07-02 10:25:49
-2013-09-23,24.840000,25.010000,24.830000,25.010000,21.301439,8900,2019-06-26 14:15:25
-2013-09-23,24.840000,25.010000,24.830000,25.010000,21.301426,8900,2019-05-09 11:16:22
-2013-09-23,24.840000,25.010000,24.830000,25.010000,21.301439,8900,2019-01-25 17:25:16
-2013-09-23,24.840000,25.010000,24.830000,25.010000,21.378000,8900,2019-01-04 11:16:02
-2013-09-23,24.840000,25.010000,24.830000,25.010000,21.470785,8900,2018-12-20 11:23:51
-2013-09-23,24.840000,25.010000,24.830000,25.010000,21.991199,8900,2018-04-30 11:53:31
-2013-09-23,24.840000,25.010000,24.830000,25.010000,21.546148,8900,2018-04-13 15:05:34
-2013-09-23,24.840000,25.010000,24.830000,25.010000,21.614668,8900,2018-02-26 21:44:31
-2013-09-23,24.840000,25.010000,24.830000,25.010000,21.677980,8900,2018-02-07 09:51:24
-2013-09-23,24.840000,25.010000,24.830000,25.010000,21.745140,8900,2018-01-16 07:54:11
-2013-09-23,24.840000,25.010000,24.830000,25.010000,21.807474,8900,2017-12-19 07:11:54
-2013-09-23,24.840000,25.010000,24.830000,25.010000,21.804659,8900,2017-12-18 09:00:12
-2013-09-23,24.840000,25.010000,24.830000,25.010000,21.807474,8900,2017-11-28 13:58:38
-2013-09-23,24.840000,25.010000,24.830000,25.010000,21.875837,8900,2017-10-24 07:44:32
-2013-09-23,24.840000,25.010000,24.830000,25.010000,21.943823,8900,2017-10-20 09:54:16
-2013-09-23,24.840000,25.010000,24.830000,25.010000,22.544750,8900,2017-08-22 22:17:53
-2013-09-24,24.910000,25.090000,24.910000,25.049999,25.049999,80000,2021-03-01 22:16:32
-2013-09-24,24.910000,25.090000,24.910000,25.049999,21.335482,80000,2019-07-02 10:25:49
-2013-09-24,24.910000,25.090000,24.910000,25.049999,21.335499,80000,2019-06-26 14:15:25
-2013-09-24,24.910000,25.090000,24.910000,25.049999,21.335482,80000,2019-05-09 11:16:22
-2013-09-24,24.910000,25.090000,24.910000,25.049999,21.335499,80000,2019-01-25 17:25:16
-2013-09-24,24.910000,25.090000,24.910000,25.049999,21.412174,80000,2019-01-04 11:16:02
-2013-09-24,24.910000,25.090000,24.910000,25.049999,21.505119,80000,2018-12-20 11:23:51
-2013-09-24,24.910000,25.090000,24.910000,25.049999,22.026375,80000,2018-04-30 11:53:31
-2013-09-24,24.910000,25.090000,24.910000,25.049999,21.580610,80000,2018-04-13 15:05:34
-2013-09-24,24.910000,25.090000,24.910000,25.049999,21.649239,80000,2018-02-26 21:44:31
-2013-09-24,24.910000,25.090000,24.910000,25.049999,21.712652,80000,2018-02-07 09:51:24
-2013-09-24,24.910000,25.090000,24.910000,25.049999,21.779919,80000,2018-01-16 07:54:11
-2013-09-24,24.910000,25.090000,24.910000,25.049999,21.842352,80000,2017-12-19 07:11:54
-2013-09-24,24.910000,25.090000,24.910000,25.049999,21.839527,80000,2017-12-18 09:00:12
-2013-09-24,24.910000,25.090000,24.910000,25.049999,21.842352,80000,2017-11-28 13:58:38
-2013-09-24,24.910000,25.090000,24.910000,25.049999,21.910824,80000,2017-10-24 07:44:32
-2013-09-24,24.910000,25.090000,24.910000,25.049999,21.978918,80000,2017-10-20 09:54:16
-2013-09-24,24.910000,25.090000,24.910000,25.049999,22.580803,80000,2017-08-22 22:17:53
-2013-09-25,25.090000,25.100000,25.010000,25.080000,25.080000,34700,2021-03-01 22:16:32
-2013-09-25,25.090000,25.100000,25.010000,25.080000,21.361046,34700,2019-07-02 10:25:49
-2013-09-25,25.090000,25.100000,25.010000,25.080000,21.361061,34700,2019-06-26 14:15:25
-2013-09-25,25.090000,25.100000,25.010000,25.080000,21.361046,34700,2019-05-09 11:16:22
-2013-09-25,25.090000,25.100000,25.010000,25.080000,21.361061,34700,2019-01-25 17:25:16
-2013-09-25,25.090000,25.100000,25.010000,25.080000,21.437832,34700,2019-01-04 11:16:02
-2013-09-25,25.090000,25.100000,25.010000,25.080000,21.530880,34700,2018-12-20 11:23:51
-2013-09-25,25.090000,25.100000,25.010000,25.080000,22.052752,34700,2018-04-30 11:53:31
-2013-09-25,25.090000,25.100000,25.010000,25.080000,21.606459,34700,2018-04-13 15:05:34
-2013-09-25,25.090000,25.100000,25.010000,25.080000,21.675169,34700,2018-02-26 21:44:31
-2013-09-25,25.090000,25.100000,25.010000,25.080000,21.738659,34700,2018-02-07 09:51:24
-2013-09-25,25.090000,25.100000,25.010000,25.080000,21.806005,34700,2018-01-16 07:54:11
-2013-09-25,25.090000,25.100000,25.010000,25.080000,21.868515,34700,2017-12-19 07:11:54
-2013-09-25,25.090000,25.100000,25.010000,25.080000,21.865688,34700,2017-12-18 09:00:12
-2013-09-25,25.090000,25.100000,25.010000,25.080000,21.868515,34700,2017-11-28 13:58:38
-2013-09-25,25.090000,25.100000,25.010000,25.080000,21.937069,34700,2017-10-24 07:44:32
-2013-09-25,25.090000,25.100000,25.010000,25.080000,22.005243,34700,2017-10-20 09:54:16
-2013-09-25,25.090000,25.100000,25.010000,25.080000,22.607849,34700,2017-08-22 22:17:53
-2013-09-26,25.100000,25.110001,25.059999,25.100000,25.100000,14700,2021-03-01 22:16:32
-2013-09-26,25.100000,25.110001,25.059999,25.100000,21.378073,14700,2019-07-02 10:25:49
-2013-09-26,25.100000,25.110001,25.059999,25.100000,21.378086,14700,2019-06-26 14:15:25
-2013-09-26,25.100000,25.110001,25.059999,25.100000,21.378073,14700,2019-05-09 11:16:22
-2013-09-26,25.100000,25.110001,25.059999,25.100000,21.378086,14700,2019-01-25 17:25:16
-2013-09-26,25.100000,25.110001,25.059999,25.100000,21.454920,14700,2019-01-04 11:16:02
-2013-09-26,25.100000,25.110001,25.059999,25.100000,21.548042,14700,2018-12-20 11:23:51
-2013-09-26,25.100000,25.110001,25.059999,25.100000,22.070337,14700,2018-04-30 11:53:31
-2013-09-26,25.100000,25.110001,25.059999,25.100000,21.623684,14700,2018-04-13 15:05:34
-2013-09-26,25.100000,25.110001,25.059999,25.100000,21.692450,14700,2018-02-26 21:44:31
-2013-09-26,25.100000,25.110001,25.059999,25.100000,21.755991,14700,2018-02-07 09:51:24
-2013-09-26,25.100000,25.110001,25.059999,25.100000,21.823393,14700,2018-01-16 07:54:11
-2013-09-26,25.100000,25.110001,25.059999,25.100000,21.885952,14700,2017-12-19 07:11:54
-2013-09-26,25.100000,25.110001,25.059999,25.100000,21.883121,14700,2017-12-18 09:00:12
-2013-09-26,25.100000,25.110001,25.059999,25.100000,21.885952,14700,2017-11-28 13:58:38
-2013-09-26,25.100000,25.110001,25.059999,25.100000,21.954559,14700,2017-10-24 07:44:32
-2013-09-26,25.100000,25.110001,25.059999,25.100000,22.022789,14700,2017-10-20 09:54:16
-2013-09-26,25.100000,25.110001,25.059999,25.100000,22.625875,14700,2017-08-22 22:17:53
-2013-09-27,25.049999,25.120001,25.049999,25.070000,25.070000,7900,2021-03-01 22:16:32
-2013-09-27,25.049999,25.120001,25.049999,25.070000,21.352522,7900,2019-07-02 10:25:49
-2013-09-27,25.049999,25.120001,25.049999,25.070000,21.352537,7900,2019-06-26 14:15:25
-2013-09-27,25.049999,25.120001,25.049999,25.070000,21.352522,7900,2019-05-09 11:16:22
-2013-09-27,25.049999,25.120001,25.049999,25.070000,21.352537,7900,2019-01-25 17:25:16
-2013-09-27,25.049999,25.120001,25.049999,25.070000,21.429279,7900,2019-01-04 11:16:02
-2013-09-27,25.049999,25.120001,25.049999,25.070000,21.522291,7900,2018-12-20 11:23:51
-2013-09-27,25.049999,25.120001,25.049999,25.070000,22.043959,7900,2018-04-30 11:53:31
-2013-09-27,25.049999,25.120001,25.049999,25.070000,21.597834,7900,2018-04-13 15:05:34
-2013-09-27,25.049999,25.120001,25.049999,25.070000,21.666525,7900,2018-02-26 21:44:31
-2013-09-27,25.049999,25.120001,25.049999,25.070000,21.729990,7900,2018-02-07 09:51:24
-2013-09-27,25.049999,25.120001,25.049999,25.070000,21.797310,7900,2018-01-16 07:54:11
-2013-09-27,25.049999,25.120001,25.049999,25.070000,21.859795,7900,2017-12-19 07:11:54
-2013-09-27,25.049999,25.120001,25.049999,25.070000,21.856970,7900,2017-12-18 09:00:12
-2013-09-27,25.049999,25.120001,25.049999,25.070000,21.859795,7900,2017-11-28 13:58:38
-2013-09-27,25.049999,25.120001,25.049999,25.070000,21.928320,7900,2017-10-24 07:44:32
-2013-09-27,25.049999,25.120001,25.049999,25.070000,21.996468,7900,2017-10-20 09:54:16
-2013-09-27,25.049999,25.120001,25.049999,25.070000,22.598839,7900,2017-08-22 22:17:53
-2013-09-30,25.170000,25.180000,25.139999,25.150000,25.150000,25300,2021-03-01 22:16:32
-2013-09-30,25.170000,25.180000,25.139999,25.150000,21.420660,25300,2019-07-02 10:25:49
-2013-09-30,25.170000,25.180000,25.139999,25.150000,21.420675,25300,2019-06-26 14:15:25
-2013-09-30,25.170000,25.180000,25.139999,25.150000,21.420660,25300,2019-05-09 11:16:22
-2013-09-30,25.170000,25.180000,25.139999,25.150000,21.420675,25300,2019-01-25 17:25:16
-2013-09-30,25.170000,25.180000,25.139999,25.150000,21.497667,25300,2019-01-04 11:16:02
-2013-09-30,25.170000,25.180000,25.139999,25.150000,21.590973,25300,2018-12-20 11:23:51
-2013-09-30,25.170000,25.180000,25.139999,25.150000,22.114305,25300,2018-04-30 11:53:31
-2013-09-30,25.170000,25.180000,25.139999,25.150000,21.666761,25300,2018-04-13 15:05:34
-2013-09-30,25.170000,25.180000,25.139999,25.150000,21.735670,25300,2018-02-26 21:44:31
-2013-09-30,25.170000,25.180000,25.139999,25.150000,21.799337,25300,2018-02-07 09:51:24
-2013-09-30,25.170000,25.180000,25.139999,25.150000,21.866873,25300,2018-01-16 07:54:11
-2013-09-30,25.170000,25.180000,25.139999,25.150000,21.929556,25300,2017-12-19 07:11:54
-2013-09-30,25.170000,25.180000,25.139999,25.150000,21.926712,25300,2017-12-18 09:00:12
-2013-09-30,25.170000,25.180000,25.139999,25.150000,21.929556,25300,2017-11-28 13:58:38
-2013-09-30,25.170000,25.180000,25.139999,25.150000,21.998301,25300,2017-10-24 07:44:32
-2013-09-30,25.170000,25.180000,25.139999,25.150000,22.066666,25300,2017-10-20 09:54:16
-2013-09-30,25.170000,25.180000,25.139999,25.150000,22.670944,25300,2017-08-22 22:17:53
-2013-10-01,25.090000,25.180000,25.080000,25.139999,25.139999,3600,2021-03-01 22:16:32
-2013-10-01,25.090000,25.180000,25.080000,25.139999,21.412136,3600,2019-07-02 10:25:49
-2013-10-01,25.090000,25.180000,25.080000,25.139999,21.412149,3600,2019-06-26 14:15:25
-2013-10-01,25.090000,25.180000,25.080000,25.139999,21.412136,3600,2019-05-09 11:16:22
-2013-10-01,25.090000,25.180000,25.080000,25.139999,21.412149,3600,2019-01-25 17:25:16
-2013-10-01,25.090000,25.180000,25.080000,25.139999,21.489103,3600,2019-01-04 11:16:02
-2013-10-01,25.090000,25.180000,25.080000,25.139999,21.582376,3600,2018-12-20 11:23:51
-2013-10-01,25.090000,25.180000,25.080000,25.139999,22.105513,3600,2018-04-30 11:53:31
-2013-10-01,25.090000,25.180000,25.080000,25.139999,21.658146,3600,2018-04-13 15:05:34
-2013-10-01,25.090000,25.180000,25.080000,25.139999,21.727022,3600,2018-02-26 21:44:31
-2013-10-01,25.090000,25.180000,25.080000,25.139999,21.790665,3600,2018-02-07 09:51:24
-2013-10-01,25.090000,25.180000,25.080000,25.139999,21.858173,3600,2018-01-16 07:54:11
-2013-10-01,25.090000,25.180000,25.080000,25.139999,21.920832,3600,2017-12-19 07:11:54
-2013-10-01,25.090000,25.180000,25.080000,25.139999,21.917999,3600,2017-12-18 09:00:12
-2013-10-01,25.090000,25.180000,25.080000,25.139999,21.920832,3600,2017-11-28 13:58:38
-2013-10-01,25.090000,25.180000,25.080000,25.139999,21.989550,3600,2017-10-24 07:44:32
-2013-10-01,25.090000,25.180000,25.080000,25.139999,22.057888,3600,2017-10-20 09:54:16
-2013-10-01,25.090000,25.180000,25.080000,25.139999,22.661938,3600,2017-08-22 22:17:53
-2013-10-02,25.309999,25.309999,25.139999,25.150000,25.150000,15700,2021-03-01 22:16:32
-2013-10-02,25.309999,25.309999,25.139999,25.150000,21.420660,15700,2019-07-02 10:25:49
-2013-10-02,25.309999,25.309999,25.139999,25.150000,21.420675,15700,2019-06-26 14:15:25
-2013-10-02,25.309999,25.309999,25.139999,25.150000,21.420660,15700,2019-05-09 11:16:22
-2013-10-02,25.309999,25.309999,25.139999,25.150000,21.420675,15700,2019-01-25 17:25:16
-2013-10-02,25.309999,25.309999,25.139999,25.150000,21.497667,15700,2019-01-04 11:16:02
-2013-10-02,25.309999,25.309999,25.139999,25.150000,21.590973,15700,2018-12-20 11:23:51
-2013-10-02,25.309999,25.309999,25.139999,25.150000,22.114305,15700,2018-04-30 11:53:31
-2013-10-02,25.309999,25.309999,25.139999,25.150000,21.666761,15700,2018-04-13 15:05:34
-2013-10-02,25.309999,25.309999,25.139999,25.150000,21.735670,15700,2018-02-26 21:44:31
-2013-10-02,25.309999,25.309999,25.139999,25.150000,21.799337,15700,2018-02-07 09:51:24
-2013-10-02,25.309999,25.309999,25.139999,25.150000,21.866873,15700,2018-01-16 07:54:11
-2013-10-02,25.309999,25.309999,25.139999,25.150000,21.929556,15700,2017-12-19 07:11:54
-2013-10-02,25.309999,25.309999,25.139999,25.150000,21.926712,15700,2017-12-18 09:00:12
-2013-10-02,25.309999,25.309999,25.139999,25.150000,21.929556,15700,2017-11-28 13:58:38
-2013-10-02,25.309999,25.309999,25.139999,25.150000,21.998301,15700,2017-10-24 07:44:32
-2013-10-02,25.309999,25.309999,25.139999,25.150000,22.066666,15700,2017-10-20 09:54:16
-2013-10-02,25.309999,25.309999,25.139999,25.150000,22.670944,15700,2017-08-22 22:17:53
-2013-10-03,25.180000,25.180000,25.150000,25.170000,25.170000,3600,2021-03-01 22:16:32
-2013-10-03,25.180000,25.180000,25.150000,25.170000,21.437700,3600,2019-07-02 10:25:49
-2013-10-03,25.180000,25.180000,25.150000,25.170000,21.437716,3600,2019-06-26 14:15:25
-2013-10-03,25.180000,25.180000,25.150000,25.170000,21.437700,3600,2019-05-09 11:16:22
-2013-10-03,25.180000,25.180000,25.150000,25.170000,21.437716,3600,2019-01-25 17:25:16
-2013-10-03,25.180000,25.180000,25.150000,25.170000,21.514751,3600,2019-01-04 11:16:02
-2013-10-03,25.180000,25.180000,25.150000,25.170000,21.608133,3600,2018-12-20 11:23:51
-2013-10-03,25.180000,25.180000,25.150000,25.170000,22.131895,3600,2018-04-30 11:53:31
-2013-10-03,25.180000,25.180000,25.150000,25.170000,21.683990,3600,2018-04-13 15:05:34
-2013-10-03,25.180000,25.180000,25.150000,25.170000,21.752951,3600,2018-02-26 21:44:31
-2013-10-03,25.180000,25.180000,25.150000,25.170000,21.816669,3600,2018-02-07 09:51:24
-2013-10-03,25.180000,25.180000,25.150000,25.170000,21.884258,3600,2018-01-16 07:54:11
-2013-10-03,25.180000,25.180000,25.150000,25.170000,21.946991,3600,2017-12-19 07:11:54
-2013-10-03,25.180000,25.180000,25.150000,25.170000,21.944149,3600,2017-12-18 09:00:12
-2013-10-03,25.180000,25.180000,25.150000,25.170000,21.946991,3600,2017-11-28 13:58:38
-2013-10-03,25.180000,25.180000,25.150000,25.170000,22.015791,3600,2017-10-24 07:44:32
-2013-10-03,25.180000,25.180000,25.150000,25.170000,22.084211,3600,2017-10-20 09:54:16
-2013-10-03,25.180000,25.180000,25.150000,25.170000,22.688980,3600,2017-08-22 22:17:53
-2013-10-04,25.180000,25.200001,25.170000,25.200001,25.200001,43800,2021-03-01 22:16:32
-2013-10-04,25.180000,25.200001,25.170000,25.200001,21.463249,43800,2019-07-02 10:25:49
-2013-10-04,25.180000,25.200001,25.170000,25.200001,21.463264,43800,2019-06-26 14:15:25
-2013-10-04,25.180000,25.200001,25.170000,25.200001,21.463249,43800,2019-05-09 11:16:22
-2013-10-04,25.180000,25.200001,25.170000,25.200001,21.463264,43800,2019-01-25 17:25:16
-2013-10-04,25.180000,25.200001,25.170000,25.200001,21.540407,43800,2019-01-04 11:16:02
-2013-10-04,25.180000,25.200001,25.170000,25.200001,21.633898,43800,2018-12-20 11:23:51
-2013-10-04,25.180000,25.200001,25.170000,25.200001,22.158272,43800,2018-04-30 11:53:31
-2013-10-04,25.180000,25.200001,25.170000,25.200001,21.709845,43800,2018-04-13 15:05:34
-2013-10-04,25.180000,25.200001,25.170000,25.200001,21.778875,43800,2018-02-26 21:44:31
-2013-10-04,25.180000,25.200001,25.170000,25.200001,21.842670,43800,2018-02-07 09:51:24
-2013-10-04,25.180000,25.200001,25.170000,25.200001,21.910339,43800,2018-01-16 07:54:11
-2013-10-04,25.180000,25.200001,25.170000,25.200001,21.973148,43800,2017-12-19 07:11:54
-2013-10-04,25.180000,25.200001,25.170000,25.200001,21.970304,43800,2017-12-18 09:00:12
-2013-10-04,25.180000,25.200001,25.170000,25.200001,21.973148,43800,2017-11-28 13:58:38
-2013-10-04,25.180000,25.200001,25.170000,25.200001,22.042030,43800,2017-10-24 07:44:32
-2013-10-04,25.180000,25.200001,25.170000,25.200001,22.110531,43800,2017-10-20 09:54:16
-2013-10-04,25.180000,25.200001,25.170000,25.200001,22.716028,43800,2017-08-22 22:17:53
-2013-10-07,25.209999,25.250000,25.190001,25.200001,25.200001,12600,2021-03-01 22:16:32
-2013-10-07,25.209999,25.250000,25.190001,25.200001,21.463249,12600,2019-07-02 10:25:49
-2013-10-07,25.209999,25.250000,25.190001,25.200001,21.463264,12600,2019-06-26 14:15:25
-2013-10-07,25.209999,25.250000,25.190001,25.200001,21.463249,12600,2019-05-09 11:16:22
-2013-10-07,25.209999,25.250000,25.190001,25.200001,21.463264,12600,2019-01-25 17:25:16
-2013-10-07,25.209999,25.250000,25.190001,25.200001,21.540407,12600,2019-01-04 11:16:02
-2013-10-07,25.209999,25.250000,25.190001,25.200001,21.633898,12600,2018-12-20 11:23:51
-2013-10-07,25.209999,25.250000,25.190001,25.200001,22.158272,12600,2018-04-30 11:53:31
-2013-10-07,25.209999,25.250000,25.190001,25.200001,21.709845,12600,2018-04-13 15:05:34
-2013-10-07,25.209999,25.250000,25.190001,25.200001,21.778875,12600,2018-02-26 21:44:31
-2013-10-07,25.209999,25.250000,25.190001,25.200001,21.842670,12600,2018-02-07 09:51:24
-2013-10-07,25.209999,25.250000,25.190001,25.200001,21.910339,12600,2018-01-16 07:54:11
-2013-10-07,25.209999,25.250000,25.190001,25.200001,21.973148,12600,2017-12-19 07:11:54
-2013-10-07,25.209999,25.250000,25.190001,25.200001,21.970304,12600,2017-12-18 09:00:12
-2013-10-07,25.209999,25.250000,25.190001,25.200001,21.973148,12600,2017-11-28 13:58:38
-2013-10-07,25.209999,25.250000,25.190001,25.200001,22.042030,12600,2017-10-24 07:44:32
-2013-10-07,25.209999,25.250000,25.190001,25.200001,22.110531,12600,2017-10-20 09:54:16
-2013-10-07,25.209999,25.250000,25.190001,25.200001,22.716028,12600,2017-08-22 22:17:53
-2013-10-08,25.330000,25.330000,25.209999,25.230000,25.230000,66600,2021-03-01 22:16:32
-2013-10-08,25.330000,25.330000,25.209999,25.230000,21.488804,66600,2019-07-02 10:25:49
-2013-10-08,25.330000,25.330000,25.209999,25.230000,21.488817,66600,2019-06-26 14:15:25
-2013-10-08,25.330000,25.330000,25.209999,25.230000,21.488804,66600,2019-05-09 11:16:22
-2013-10-08,25.330000,25.330000,25.209999,25.230000,21.488817,66600,2019-01-25 17:25:16
-2013-10-08,25.330000,25.330000,25.209999,25.230000,21.566040,66600,2019-01-04 11:16:02
-2013-10-08,25.330000,25.330000,25.209999,25.230000,21.659645,66600,2018-12-20 11:23:51
-2013-10-08,25.330000,25.330000,25.209999,25.230000,22.184647,66600,2018-04-30 11:53:31
-2013-10-08,25.330000,25.330000,25.209999,25.230000,21.735682,66600,2018-04-13 15:05:34
-2013-10-08,25.330000,25.330000,25.209999,25.230000,21.804798,66600,2018-02-26 21:44:31
-2013-10-08,25.330000,25.330000,25.209999,25.230000,21.868668,66600,2018-02-07 09:51:24
-2013-10-08,25.330000,25.330000,25.209999,25.230000,21.936419,66600,2018-01-16 07:54:11
-2013-10-08,25.330000,25.330000,25.209999,25.230000,21.999302,66600,2017-12-19 07:11:54
-2013-10-08,25.330000,25.330000,25.209999,25.230000,21.996458,66600,2017-12-18 09:00:12
-2013-10-08,25.330000,25.330000,25.209999,25.230000,21.999302,66600,2017-11-28 13:58:38
-2013-10-08,25.330000,25.330000,25.209999,25.230000,22.068266,66600,2017-10-24 07:44:32
-2013-10-08,25.330000,25.330000,25.209999,25.230000,22.136848,66600,2017-10-20 09:54:16
-2013-10-08,25.330000,25.330000,25.209999,25.230000,22.743061,66600,2017-08-22 22:17:53
-2013-10-09,25.160000,25.230000,24.980000,25.070000,25.070000,50800,2021-03-01 22:16:32
-2013-10-09,25.160000,25.230000,24.980000,25.070000,21.352522,50800,2019-07-02 10:25:49
-2013-10-09,25.160000,25.230000,24.980000,25.070000,21.352537,50800,2019-06-26 14:15:25
-2013-10-09,25.160000,25.230000,24.980000,25.070000,21.352522,50800,2019-05-09 11:16:22
-2013-10-09,25.160000,25.230000,24.980000,25.070000,21.352537,50800,2019-01-25 17:25:16
-2013-10-09,25.160000,25.230000,24.980000,25.070000,21.429279,50800,2019-01-04 11:16:02
-2013-10-09,25.160000,25.230000,24.980000,25.070000,21.522291,50800,2018-12-20 11:23:51
-2013-10-09,25.160000,25.230000,24.980000,25.070000,22.043959,50800,2018-04-30 11:53:31
-2013-10-09,25.160000,25.230000,24.980000,25.070000,21.597834,50800,2018-04-13 15:05:34
-2013-10-09,25.160000,25.230000,24.980000,25.070000,21.666525,50800,2018-02-26 21:44:31
-2013-10-09,25.160000,25.230000,24.980000,25.070000,21.729990,50800,2018-02-07 09:51:24
-2013-10-09,25.160000,25.230000,24.980000,25.070000,21.797310,50800,2018-01-16 07:54:11
-2013-10-09,25.160000,25.230000,24.980000,25.070000,21.859795,50800,2017-12-19 07:11:54
-2013-10-09,25.160000,25.230000,24.980000,25.070000,21.856970,50800,2017-12-18 09:00:12
-2013-10-09,25.160000,25.230000,24.980000,25.070000,21.859795,50800,2017-11-28 13:58:38
-2013-10-09,25.160000,25.230000,24.980000,25.070000,21.928320,50800,2017-10-24 07:44:32
-2013-10-09,25.160000,25.230000,24.980000,25.070000,21.996468,50800,2017-10-20 09:54:16
-2013-10-09,25.160000,25.230000,24.980000,25.070000,22.598839,50800,2017-08-22 22:17:53
-2013-10-10,25.240000,25.250000,25.150000,25.240000,25.240000,14800,2021-03-01 22:16:32
-2013-10-10,25.240000,25.250000,25.150000,25.240000,21.497314,14800,2019-07-02 10:25:49
-2013-10-10,25.240000,25.250000,25.150000,25.240000,21.497330,14800,2019-06-26 14:15:25
-2013-10-10,25.240000,25.250000,25.150000,25.240000,21.497314,14800,2019-05-09 11:16:22
-2013-10-10,25.240000,25.250000,25.150000,25.240000,21.497330,14800,2019-01-25 17:25:16
-2013-10-10,25.240000,25.250000,25.150000,25.240000,21.574591,14800,2019-01-04 11:16:02
-2013-10-10,25.240000,25.250000,25.150000,25.240000,21.668236,14800,2018-12-20 11:23:51
-2013-10-10,25.240000,25.250000,25.150000,25.240000,22.193443,14800,2018-04-30 11:53:31
-2013-10-10,25.240000,25.250000,25.150000,25.240000,21.744297,14800,2018-04-13 15:05:34
-2013-10-10,25.240000,25.250000,25.150000,25.240000,21.813446,14800,2018-02-26 21:44:31
-2013-10-10,25.240000,25.250000,25.150000,25.240000,21.877342,14800,2018-02-07 09:51:24
-2013-10-10,25.240000,25.250000,25.150000,25.240000,21.945120,14800,2018-01-16 07:54:11
-2013-10-10,25.240000,25.250000,25.150000,25.240000,22.008028,14800,2017-12-19 07:11:54
-2013-10-10,25.240000,25.250000,25.150000,25.240000,22.005178,14800,2017-12-18 09:00:12
-2013-10-10,25.240000,25.250000,25.150000,25.240000,22.008028,14800,2017-11-28 13:58:38
-2013-10-10,25.240000,25.250000,25.150000,25.240000,22.077019,14800,2017-10-24 07:44:32
-2013-10-10,25.240000,25.250000,25.150000,25.240000,22.145628,14800,2017-10-20 09:54:16
-2013-10-10,25.240000,25.250000,25.150000,25.240000,22.752071,14800,2017-08-22 22:17:53
-2013-10-11,25.120001,25.270000,25.120001,25.219999,25.219999,4600,2021-03-01 22:16:32
-2013-10-11,25.120001,25.270000,25.120001,25.219999,21.480276,4600,2019-07-02 10:25:49
-2013-10-11,25.120001,25.270000,25.120001,25.219999,21.480289,4600,2019-06-26 14:15:25
-2013-10-11,25.120001,25.270000,25.120001,25.219999,21.480276,4600,2019-05-09 11:16:22
-2013-10-11,25.120001,25.270000,25.120001,25.219999,21.480289,4600,2019-01-25 17:25:16
-2013-10-11,25.120001,25.270000,25.120001,25.219999,21.557499,4600,2019-01-04 11:16:02
-2013-10-11,25.120001,25.270000,25.120001,25.219999,21.651058,4600,2018-12-20 11:23:51
-2013-10-11,25.120001,25.270000,25.120001,25.219999,22.175854,4600,2018-04-30 11:53:31
-2013-10-11,25.120001,25.270000,25.120001,25.219999,21.727066,4600,2018-04-13 15:05:34
-2013-10-11,25.120001,25.270000,25.120001,25.219999,21.796167,4600,2018-02-26 21:44:31
-2013-10-11,25.120001,25.270000,25.120001,25.219999,21.860012,4600,2018-02-07 09:51:24
-2013-10-11,25.120001,25.270000,25.120001,25.219999,21.927734,4600,2018-01-16 07:54:11
-2013-10-11,25.120001,25.270000,25.120001,25.219999,21.990593,4600,2017-12-19 07:11:54
-2013-10-11,25.120001,25.270000,25.120001,25.219999,21.987745,4600,2017-12-18 09:00:12
-2013-10-11,25.120001,25.270000,25.120001,25.219999,21.990593,4600,2017-11-28 13:58:38
-2013-10-11,25.120001,25.270000,25.120001,25.219999,22.059528,4600,2017-10-24 07:44:32
-2013-10-11,25.120001,25.270000,25.120001,25.219999,22.128084,4600,2017-10-20 09:54:16
-2013-10-11,25.120001,25.270000,25.120001,25.219999,22.734051,4600,2017-08-22 22:17:53
-2013-10-14,25.120001,25.340000,25.110001,25.340000,25.340000,25600,2021-03-01 22:16:32
-2013-10-14,25.120001,25.340000,25.110001,25.340000,21.582489,25600,2019-07-02 10:25:49
-2013-10-14,25.120001,25.340000,25.110001,25.340000,21.582504,25600,2019-06-26 14:15:25
-2013-10-14,25.120001,25.340000,25.110001,25.340000,21.582489,25600,2019-05-09 11:16:22
-2013-10-14,25.120001,25.340000,25.110001,25.340000,21.582504,25600,2019-01-25 17:25:16
-2013-10-14,25.120001,25.340000,25.110001,25.340000,21.660070,25600,2019-01-04 11:16:02
-2013-10-14,25.120001,25.340000,25.110001,25.340000,21.754086,25600,2018-12-20 11:23:51
-2013-10-14,25.120001,25.340000,25.110001,25.340000,22.281370,25600,2018-04-30 11:53:31
-2013-10-14,25.120001,25.340000,25.110001,25.340000,21.830442,25600,2018-04-13 15:05:34
-2013-10-14,25.120001,25.340000,25.110001,25.340000,21.899874,25600,2018-02-26 21:44:31
-2013-10-14,25.120001,25.340000,25.110001,25.340000,21.964022,25600,2018-02-07 09:51:24
-2013-10-14,25.120001,25.340000,25.110001,25.340000,22.032066,25600,2018-01-16 07:54:11
-2013-10-14,25.120001,25.340000,25.110001,25.340000,22.095222,25600,2017-12-19 07:11:54
-2013-10-14,25.120001,25.340000,25.110001,25.340000,22.092365,25600,2017-12-18 09:00:12
-2013-10-14,25.120001,25.340000,25.110001,25.340000,22.095222,25600,2017-11-28 13:58:38
-2013-10-14,25.120001,25.340000,25.110001,25.340000,22.164486,25600,2017-10-24 07:44:32
-2013-10-14,25.120001,25.340000,25.110001,25.340000,22.233368,25600,2017-10-20 09:54:16
-2013-10-14,25.120001,25.340000,25.110001,25.340000,22.842224,25600,2017-08-22 22:17:53
-2013-10-15,25.290001,25.309999,25.150000,25.280001,25.280001,35000,2021-03-01 22:16:32
-2013-10-15,25.290001,25.309999,25.150000,25.280001,21.585051,35000,2019-07-02 10:25:49
-2013-10-15,25.290001,25.309999,25.150000,25.280001,21.585064,35000,2019-06-26 14:15:25
-2013-10-15,25.290001,25.309999,25.150000,25.280001,21.585051,35000,2019-05-09 11:16:22
-2013-10-15,25.290001,25.309999,25.150000,25.280001,21.585064,35000,2019-01-25 17:25:16
-2013-10-15,25.290001,25.309999,25.150000,25.280001,21.662636,35000,2019-01-04 11:16:02
-2013-10-15,25.290001,25.309999,25.150000,25.280001,21.756666,35000,2018-12-20 11:23:51
-2013-10-15,25.290001,25.309999,25.150000,25.280001,22.284008,35000,2018-04-30 11:53:31
-2013-10-15,25.290001,25.309999,25.150000,25.280001,21.833038,35000,2018-04-13 15:05:34
-2013-10-15,25.290001,25.309999,25.150000,25.280001,21.902472,35000,2018-02-26 21:44:31
-2013-10-15,25.290001,25.309999,25.150000,25.280001,21.966627,35000,2018-02-07 09:51:24
-2013-10-15,25.290001,25.309999,25.150000,25.280001,22.034681,35000,2018-01-16 07:54:11
-2013-10-15,25.290001,25.309999,25.150000,25.280001,22.097845,35000,2017-12-19 07:11:54
-2013-10-15,25.290001,25.309999,25.150000,25.280001,22.094980,35000,2017-12-18 09:00:12
-2013-10-15,25.290001,25.309999,25.150000,25.280001,22.097845,35000,2017-11-28 13:58:38
-2013-10-15,25.290001,25.309999,25.150000,25.280001,22.167118,35000,2017-10-24 07:44:32
-2013-10-15,25.290001,25.309999,25.150000,25.280001,22.236008,35000,2017-10-20 09:54:16
-2013-10-15,25.290001,25.309999,25.150000,25.280001,22.844933,35000,2017-08-22 22:17:53
-2013-10-16,25.260000,25.309999,25.100000,25.290001,25.290001,30700,2021-03-01 22:16:32
-2013-10-16,25.260000,25.309999,25.100000,25.290001,21.593588,30700,2019-07-02 10:25:49
-2013-10-16,25.260000,25.309999,25.100000,25.290001,21.593601,30700,2019-06-26 14:15:25
-2013-10-16,25.260000,25.309999,25.100000,25.290001,21.593588,30700,2019-05-09 11:16:22
-2013-10-16,25.260000,25.309999,25.100000,25.290001,21.593601,30700,2019-01-25 17:25:16
-2013-10-16,25.260000,25.309999,25.100000,25.290001,21.671211,30700,2019-01-04 11:16:02
-2013-10-16,25.260000,25.309999,25.100000,25.290001,21.765270,30700,2018-12-20 11:23:51
-2013-10-16,25.260000,25.309999,25.100000,25.290001,22.292831,30700,2018-04-30 11:53:31
-2013-10-16,25.260000,25.309999,25.100000,25.290001,21.841667,30700,2018-04-13 15:05:34
-2013-10-16,25.260000,25.309999,25.100000,25.290001,21.911131,30700,2018-02-26 21:44:31
-2013-10-16,25.260000,25.309999,25.100000,25.290001,21.975313,30700,2018-02-07 09:51:24
-2013-10-16,25.260000,25.309999,25.100000,25.290001,22.043394,30700,2018-01-16 07:54:11
-2013-10-16,25.260000,25.309999,25.100000,25.290001,22.106583,30700,2017-12-19 07:11:54
-2013-10-16,25.260000,25.309999,25.100000,25.290001,22.103735,30700,2017-12-18 09:00:12
-2013-10-16,25.260000,25.309999,25.100000,25.290001,22.106583,30700,2017-11-28 13:58:38
-2013-10-16,25.260000,25.309999,25.100000,25.290001,22.175882,30700,2017-10-24 07:44:32
-2013-10-16,25.260000,25.309999,25.100000,25.290001,22.244801,30700,2017-10-20 09:54:16
-2013-10-16,25.260000,25.309999,25.100000,25.290001,22.853970,30700,2017-08-22 22:17:53
-2013-10-17,25.040001,25.320000,25.040001,25.299999,25.299999,31400,2021-03-01 22:16:32
-2013-10-17,25.040001,25.320000,25.040001,25.299999,21.602127,31400,2019-07-02 10:25:49
-2013-10-17,25.040001,25.320000,25.040001,25.299999,21.602140,31400,2019-06-26 14:15:25
-2013-10-17,25.040001,25.320000,25.040001,25.299999,21.602127,31400,2019-05-09 11:16:22
-2013-10-17,25.040001,25.320000,25.040001,25.299999,21.602140,31400,2019-01-25 17:25:16
-2013-10-17,25.040001,25.320000,25.040001,25.299999,21.679781,31400,2019-01-04 11:16:02
-2013-10-17,25.040001,25.320000,25.040001,25.299999,21.773880,31400,2018-12-20 11:23:51
-2013-10-17,25.040001,25.320000,25.040001,25.299999,22.301641,31400,2018-04-30 11:53:31
-2013-10-17,25.040001,25.320000,25.040001,25.299999,21.850307,31400,2018-04-13 15:05:34
-2013-10-17,25.040001,25.320000,25.040001,25.299999,21.919794,31400,2018-02-26 21:44:31
-2013-10-17,25.040001,25.320000,25.040001,25.299999,21.984001,31400,2018-02-07 09:51:24
-2013-10-17,25.040001,25.320000,25.040001,25.299999,22.052109,31400,2018-01-16 07:54:11
-2013-10-17,25.040001,25.320000,25.040001,25.299999,22.115324,31400,2017-12-19 07:11:54
-2013-10-17,25.040001,25.320000,25.040001,25.299999,22.112461,31400,2017-12-18 09:00:12
-2013-10-17,25.040001,25.320000,25.040001,25.299999,22.115324,31400,2017-11-28 13:58:38
-2013-10-17,25.040001,25.320000,25.040001,25.299999,22.184650,31400,2017-10-24 07:44:32
-2013-10-17,25.040001,25.320000,25.040001,25.299999,22.253595,31400,2017-10-20 09:54:16
-2013-10-17,25.040001,25.320000,25.040001,25.299999,22.863001,31400,2017-08-22 22:17:53
-2013-10-18,25.150000,25.330000,25.150000,25.320000,25.320000,68800,2021-03-01 22:16:32
-2013-10-18,25.150000,25.330000,25.150000,25.320000,21.619202,68800,2019-07-02 10:25:49
-2013-10-18,25.150000,25.330000,25.150000,25.320000,21.619211,68800,2019-06-26 14:15:25
-2013-10-18,25.150000,25.330000,25.150000,25.320000,21.619202,68800,2019-05-09 11:16:22
-2013-10-18,25.150000,25.330000,25.150000,25.320000,21.619211,68800,2019-01-25 17:25:16
-2013-10-18,25.150000,25.330000,25.150000,25.320000,21.696911,68800,2019-01-04 11:16:02
-2013-10-18,25.150000,25.330000,25.150000,25.320000,21.791090,68800,2018-12-20 11:23:51
-2013-10-18,25.150000,25.330000,25.150000,25.320000,22.319275,68800,2018-04-30 11:53:31
-2013-10-18,25.150000,25.330000,25.150000,25.320000,21.867586,68800,2018-04-13 15:05:34
-2013-10-18,25.150000,25.330000,25.150000,25.320000,21.937128,68800,2018-02-26 21:44:31
-2013-10-18,25.150000,25.330000,25.150000,25.320000,22.001387,68800,2018-02-07 09:51:24
-2013-10-18,25.150000,25.330000,25.150000,25.320000,22.069548,68800,2018-01-16 07:54:11
-2013-10-18,25.150000,25.330000,25.150000,25.320000,22.132813,68800,2017-12-19 07:11:54
-2013-10-18,25.150000,25.330000,25.150000,25.320000,22.129944,68800,2017-12-18 09:00:12
-2013-10-18,25.150000,25.330000,25.150000,25.320000,22.132813,68800,2017-11-28 13:58:38
-2013-10-18,25.150000,25.330000,25.150000,25.320000,22.202194,68800,2017-10-24 07:44:32
-2013-10-18,25.150000,25.330000,25.150000,25.320000,22.271193,68800,2017-10-20 09:54:16
-2013-10-18,25.150000,25.330000,25.150000,25.320000,22.881077,68800,2017-08-22 22:17:53
-2013-10-21,25.400000,25.480000,25.389999,25.410000,25.410000,315400,2021-03-01 22:16:32
-2013-10-21,25.400000,25.480000,25.389999,25.410000,21.696049,315400,2019-07-02 10:25:49
-2013-10-21,25.400000,25.480000,25.389999,25.410000,21.696060,315400,2019-06-26 14:15:25
-2013-10-21,25.400000,25.480000,25.389999,25.410000,21.696049,315400,2019-05-09 11:16:22
-2013-10-21,25.400000,25.480000,25.389999,25.410000,21.696060,315400,2019-01-25 17:25:16
-2013-10-21,25.400000,25.480000,25.389999,25.410000,21.774033,315400,2019-01-04 11:16:02
-2013-10-21,25.400000,25.480000,25.389999,25.410000,21.868547,315400,2018-12-20 11:23:51
-2013-10-21,25.400000,25.480000,25.389999,25.410000,22.398607,315400,2018-04-30 11:53:31
-2013-10-21,25.400000,25.480000,25.389999,25.410000,21.945309,315400,2018-04-13 15:05:34
-2013-10-21,25.400000,25.480000,25.389999,25.410000,22.015102,315400,2018-02-26 21:44:31
-2013-10-21,25.400000,25.480000,25.389999,25.410000,22.079588,315400,2018-02-07 09:51:24
-2013-10-21,25.400000,25.480000,25.389999,25.410000,22.147991,315400,2018-01-16 07:54:11
-2013-10-21,25.400000,25.480000,25.389999,25.410000,22.211481,315400,2017-12-19 07:11:54
-2013-10-21,25.400000,25.480000,25.389999,25.410000,22.208611,315400,2017-12-18 09:00:12
-2013-10-21,25.400000,25.480000,25.389999,25.410000,22.211481,315400,2017-11-28 13:58:38
-2013-10-21,25.400000,25.480000,25.389999,25.410000,22.281111,315400,2017-10-24 07:44:32
-2013-10-21,25.400000,25.480000,25.389999,25.410000,22.350355,315400,2017-10-20 09:54:16
-2013-10-21,25.400000,25.480000,25.389999,25.410000,22.962412,315400,2017-08-22 22:17:53
-2013-10-22,25.420000,25.420000,25.379999,25.379999,25.379999,185800,2021-03-01 22:16:32
-2013-10-22,25.420000,25.420000,25.379999,25.379999,21.670427,185800,2019-07-02 10:25:49
-2013-10-22,25.420000,25.420000,25.379999,25.379999,21.670443,185800,2019-06-26 14:15:25
-2013-10-22,25.420000,25.420000,25.379999,25.379999,21.670427,185800,2019-05-09 11:16:22
-2013-10-22,25.420000,25.420000,25.379999,25.379999,21.670443,185800,2019-01-25 17:25:16
-2013-10-22,25.420000,25.420000,25.379999,25.379999,21.748325,185800,2019-01-04 11:16:02
-2013-10-22,25.420000,25.420000,25.379999,25.379999,21.842724,185800,2018-12-20 11:23:51
-2013-10-22,25.420000,25.420000,25.379999,25.379999,22.372160,185800,2018-04-30 11:53:31
-2013-10-22,25.420000,25.420000,25.379999,25.379999,21.919407,185800,2018-04-13 15:05:34
-2013-10-22,25.420000,25.420000,25.379999,25.379999,21.989111,185800,2018-02-26 21:44:31
-2013-10-22,25.420000,25.420000,25.379999,25.379999,22.053520,185800,2018-02-07 09:51:24
-2013-10-22,25.420000,25.420000,25.379999,25.379999,22.121843,185800,2018-01-16 07:54:11
-2013-10-22,25.420000,25.420000,25.379999,25.379999,22.185257,185800,2017-12-19 07:11:54
-2013-10-22,25.420000,25.420000,25.379999,25.379999,22.182388,185800,2017-12-18 09:00:12
-2013-10-22,25.420000,25.420000,25.379999,25.379999,22.185257,185800,2017-11-28 13:58:38
-2013-10-22,25.420000,25.420000,25.379999,25.379999,22.254803,185800,2017-10-24 07:44:32
-2013-10-22,25.420000,25.420000,25.379999,25.379999,22.323965,185800,2017-10-20 09:54:16
-2013-10-22,25.420000,25.420000,25.379999,25.379999,22.935303,185800,2017-08-22 22:17:53
-2013-10-23,25.440001,25.440001,25.360001,25.370001,25.370001,122100,2021-03-01 22:16:32
-2013-10-23,25.440001,25.440001,25.360001,25.370001,21.661896,122100,2019-07-02 10:25:49
-2013-10-23,25.440001,25.440001,25.360001,25.370001,21.661911,122100,2019-06-26 14:15:25
-2013-10-23,25.440001,25.440001,25.360001,25.370001,21.661896,122100,2019-05-09 11:16:22
-2013-10-23,25.440001,25.440001,25.360001,25.370001,21.661911,122100,2019-01-25 17:25:16
-2013-10-23,25.440001,25.440001,25.360001,25.370001,21.739767,122100,2019-01-04 11:16:02
-2013-10-23,25.440001,25.440001,25.360001,25.370001,21.834120,122100,2018-12-20 11:23:51
-2013-10-23,25.440001,25.440001,25.360001,25.370001,22.363354,122100,2018-04-30 11:53:31
-2013-10-23,25.440001,25.440001,25.360001,25.370001,21.910776,122100,2018-04-13 15:05:34
-2013-10-23,25.440001,25.440001,25.360001,25.370001,21.980440,122100,2018-02-26 21:44:31
-2013-10-23,25.440001,25.440001,25.360001,25.370001,22.044825,122100,2018-02-07 09:51:24
-2013-10-23,25.440001,25.440001,25.360001,25.370001,22.113121,122100,2018-01-16 07:54:11
-2013-10-23,25.440001,25.440001,25.360001,25.370001,22.176510,122100,2017-12-19 07:11:54
-2013-10-23,25.440001,25.440001,25.360001,25.370001,22.173647,122100,2017-12-18 09:00:12
-2013-10-23,25.440001,25.440001,25.360001,25.370001,22.176510,122100,2017-11-28 13:58:38
-2013-10-23,25.440001,25.440001,25.360001,25.370001,22.246029,122100,2017-10-24 07:44:32
-2013-10-23,25.440001,25.440001,25.360001,25.370001,22.315165,122100,2017-10-20 09:54:16
-2013-10-23,25.440001,25.440001,25.360001,25.370001,22.926260,122100,2017-08-22 22:17:53
-2013-10-24,25.410000,25.410000,25.379999,25.379999,25.379999,141600,2021-03-01 22:16:32
-2013-10-24,25.410000,25.410000,25.379999,25.379999,21.670427,141600,2019-07-02 10:25:49
-2013-10-24,25.410000,25.410000,25.379999,25.379999,21.670443,141600,2019-06-26 14:15:25
-2013-10-24,25.410000,25.410000,25.379999,25.379999,21.670427,141600,2019-05-09 11:16:22
-2013-10-24,25.410000,25.410000,25.379999,25.379999,21.670443,141600,2019-01-25 17:25:16
-2013-10-24,25.410000,25.410000,25.379999,25.379999,21.748325,141600,2019-01-04 11:16:02
-2013-10-24,25.410000,25.410000,25.379999,25.379999,21.842724,141600,2018-12-20 11:23:51
-2013-10-24,25.410000,25.410000,25.379999,25.379999,22.372160,141600,2018-04-30 11:53:31
-2013-10-24,25.410000,25.410000,25.379999,25.379999,21.919407,141600,2018-04-13 15:05:34
-2013-10-24,25.410000,25.410000,25.379999,25.379999,21.989111,141600,2018-02-26 21:44:31
-2013-10-24,25.410000,25.410000,25.379999,25.379999,22.053520,141600,2018-02-07 09:51:24
-2013-10-24,25.410000,25.410000,25.379999,25.379999,22.121843,141600,2018-01-16 07:54:11
-2013-10-24,25.410000,25.410000,25.379999,25.379999,22.185257,141600,2017-12-19 07:11:54
-2013-10-24,25.410000,25.410000,25.379999,25.379999,22.182388,141600,2017-12-18 09:00:12
-2013-10-24,25.410000,25.410000,25.379999,25.379999,22.185257,141600,2017-11-28 13:58:38
-2013-10-24,25.410000,25.410000,25.379999,25.379999,22.254803,141600,2017-10-24 07:44:32
-2013-10-24,25.410000,25.410000,25.379999,25.379999,22.323965,141600,2017-10-20 09:54:16
-2013-10-24,25.410000,25.410000,25.379999,25.379999,22.935303,141600,2017-08-22 22:17:53
-2013-10-25,25.410000,25.430000,25.400000,25.420000,25.420000,84400,2021-03-01 22:16:32
-2013-10-25,25.410000,25.430000,25.400000,25.420000,21.704584,84400,2019-07-02 10:25:49
-2013-10-25,25.410000,25.430000,25.400000,25.420000,21.704597,84400,2019-06-26 14:15:25
-2013-10-25,25.410000,25.430000,25.400000,25.420000,21.704584,84400,2019-05-09 11:16:22
-2013-10-25,25.410000,25.430000,25.400000,25.420000,21.704597,84400,2019-01-25 17:25:16
-2013-10-25,25.410000,25.430000,25.400000,25.420000,21.782602,84400,2019-01-04 11:16:02
-2013-10-25,25.410000,25.430000,25.400000,25.420000,21.877150,84400,2018-12-20 11:23:51
-2013-10-25,25.410000,25.430000,25.400000,25.420000,22.407425,84400,2018-04-30 11:53:31
-2013-10-25,25.410000,25.430000,25.400000,25.420000,21.953943,84400,2018-04-13 15:05:34
-2013-10-25,25.410000,25.430000,25.400000,25.420000,22.023764,84400,2018-02-26 21:44:31
-2013-10-25,25.410000,25.430000,25.400000,25.420000,22.088276,84400,2018-02-07 09:51:24
-2013-10-25,25.410000,25.430000,25.400000,25.420000,22.156706,84400,2018-01-16 07:54:11
-2013-10-25,25.410000,25.430000,25.400000,25.420000,22.220221,84400,2017-12-19 07:11:54
-2013-10-25,25.410000,25.430000,25.400000,25.420000,22.217342,84400,2017-12-18 09:00:12
-2013-10-25,25.410000,25.430000,25.400000,25.420000,22.220221,84400,2017-11-28 13:58:38
-2013-10-25,25.410000,25.430000,25.400000,25.420000,22.289877,84400,2017-10-24 07:44:32
-2013-10-25,25.410000,25.430000,25.400000,25.420000,22.359148,84400,2017-10-20 09:54:16
-2013-10-25,25.410000,25.430000,25.400000,25.420000,22.971447,84400,2017-08-22 22:17:53
-2013-10-28,25.440001,25.450001,25.320000,25.370001,25.370001,109900,2021-03-01 22:16:32
-2013-10-28,25.440001,25.450001,25.320000,25.370001,21.661896,109900,2019-07-02 10:25:49
-2013-10-28,25.440001,25.450001,25.320000,25.370001,21.661911,109900,2019-06-26 14:15:25
-2013-10-28,25.440001,25.450001,25.320000,25.370001,21.661896,109900,2019-05-09 11:16:22
-2013-10-28,25.440001,25.450001,25.320000,25.370001,21.661911,109900,2019-01-25 17:25:16
-2013-10-28,25.440001,25.450001,25.320000,25.370001,21.739767,109900,2019-01-04 11:16:02
-2013-10-28,25.440001,25.450001,25.320000,25.370001,21.834120,109900,2018-12-20 11:23:51
-2013-10-28,25.440001,25.450001,25.320000,25.370001,22.363354,109900,2018-04-30 11:53:31
-2013-10-28,25.440001,25.450001,25.320000,25.370001,21.910776,109900,2018-04-13 15:05:34
-2013-10-28,25.440001,25.450001,25.320000,25.370001,21.980440,109900,2018-02-26 21:44:31
-2013-10-28,25.440001,25.450001,25.320000,25.370001,22.044825,109900,2018-02-07 09:51:24
-2013-10-28,25.440001,25.450001,25.320000,25.370001,22.113121,109900,2018-01-16 07:54:11
-2013-10-28,25.440001,25.450001,25.320000,25.370001,22.176510,109900,2017-12-19 07:11:54
-2013-10-28,25.440001,25.450001,25.320000,25.370001,22.173647,109900,2017-12-18 09:00:12
-2013-10-28,25.440001,25.450001,25.320000,25.370001,22.176510,109900,2017-11-28 13:58:38
-2013-10-28,25.440001,25.450001,25.320000,25.370001,22.246029,109900,2017-10-24 07:44:32
-2013-10-28,25.440001,25.450001,25.320000,25.370001,22.315165,109900,2017-10-20 09:54:16
-2013-10-28,25.440001,25.450001,25.320000,25.370001,22.926260,109900,2017-08-22 22:17:53
-2013-10-29,25.420000,25.420000,25.370001,25.379999,25.379999,46600,2021-03-01 22:16:32
-2013-10-29,25.420000,25.420000,25.370001,25.379999,21.670427,46600,2019-07-02 10:25:49
-2013-10-29,25.420000,25.420000,25.370001,25.379999,21.670443,46600,2019-06-26 14:15:25
-2013-10-29,25.420000,25.420000,25.370001,25.379999,21.670427,46600,2019-05-09 11:16:22
-2013-10-29,25.420000,25.420000,25.370001,25.379999,21.670443,46600,2019-01-25 17:25:16
-2013-10-29,25.420000,25.420000,25.370001,25.379999,21.748325,46600,2019-01-04 11:16:02
-2013-10-29,25.420000,25.420000,25.370001,25.379999,21.842724,46600,2018-12-20 11:23:51
-2013-10-29,25.420000,25.420000,25.370001,25.379999,22.372160,46600,2018-04-30 11:53:31
-2013-10-29,25.420000,25.420000,25.370001,25.379999,21.919407,46600,2018-04-13 15:05:34
-2013-10-29,25.420000,25.420000,25.370001,25.379999,21.989111,46600,2018-02-26 21:44:31
-2013-10-29,25.420000,25.420000,25.370001,25.379999,22.053520,46600,2018-02-07 09:51:24
-2013-10-29,25.420000,25.420000,25.370001,25.379999,22.121843,46600,2018-01-16 07:54:11
-2013-10-29,25.420000,25.420000,25.370001,25.379999,22.185257,46600,2017-12-19 07:11:54
-2013-10-29,25.420000,25.420000,25.370001,25.379999,22.182388,46600,2017-12-18 09:00:12
-2013-10-29,25.420000,25.420000,25.370001,25.379999,22.185257,46600,2017-11-28 13:58:38
-2013-10-29,25.420000,25.420000,25.370001,25.379999,22.254803,46600,2017-10-24 07:44:32
-2013-10-29,25.420000,25.420000,25.370001,25.379999,22.323965,46600,2017-10-20 09:54:16
-2013-10-29,25.420000,25.420000,25.370001,25.379999,22.935303,46600,2017-08-22 22:17:53
-2013-10-30,25.450001,25.450001,25.340000,25.400000,25.400000,108100,2021-03-01 22:16:32
-2013-10-30,25.450001,25.450001,25.340000,25.400000,21.687508,108100,2019-07-02 10:25:49
-2013-10-30,25.450001,25.450001,25.340000,25.400000,21.687525,108100,2019-06-26 14:15:25
-2013-10-30,25.450001,25.450001,25.340000,25.400000,21.687508,108100,2019-05-09 11:16:22
-2013-10-30,25.450001,25.450001,25.340000,25.400000,21.687525,108100,2019-01-25 17:25:16
-2013-10-30,25.450001,25.450001,25.340000,25.400000,21.765467,108100,2019-01-04 11:16:02
-2013-10-30,25.450001,25.450001,25.340000,25.400000,21.859936,108100,2018-12-20 11:23:51
-2013-10-30,25.450001,25.450001,25.340000,25.400000,22.389786,108100,2018-04-30 11:53:31
-2013-10-30,25.450001,25.450001,25.340000,25.400000,21.936670,108100,2018-04-13 15:05:34
-2013-10-30,25.450001,25.450001,25.340000,25.400000,22.006435,108100,2018-02-26 21:44:31
-2013-10-30,25.450001,25.450001,25.340000,25.400000,22.070896,108100,2018-02-07 09:51:24
-2013-10-30,25.450001,25.450001,25.340000,25.400000,22.139273,108100,2018-01-16 07:54:11
-2013-10-30,25.450001,25.450001,25.340000,25.400000,22.202738,108100,2017-12-19 07:11:54
-2013-10-30,25.450001,25.450001,25.340000,25.400000,22.199860,108100,2017-12-18 09:00:12
-2013-10-30,25.450001,25.450001,25.340000,25.400000,22.202738,108100,2017-11-28 13:58:38
-2013-10-30,25.450001,25.450001,25.340000,25.400000,22.272339,108100,2017-10-24 07:44:32
-2013-10-30,25.450001,25.450001,25.340000,25.400000,22.341557,108100,2017-10-20 09:54:16
-2013-10-30,25.450001,25.450001,25.340000,25.400000,22.953375,108100,2017-08-22 22:17:53
-2013-10-31,25.430000,25.440001,25.389999,25.400000,25.400000,76100,2021-03-01 22:16:32
-2013-10-31,25.430000,25.440001,25.389999,25.400000,21.687508,76100,2019-07-02 10:25:49
-2013-10-31,25.430000,25.440001,25.389999,25.400000,21.687525,76100,2019-06-26 14:15:25
-2013-10-31,25.430000,25.440001,25.389999,25.400000,21.687508,76100,2019-05-09 11:16:22
-2013-10-31,25.430000,25.440001,25.389999,25.400000,21.687525,76100,2019-01-25 17:25:16
-2013-10-31,25.430000,25.440001,25.389999,25.400000,21.765467,76100,2019-01-04 11:16:02
-2013-10-31,25.430000,25.440001,25.389999,25.400000,21.859936,76100,2018-12-20 11:23:51
-2013-10-31,25.430000,25.440001,25.389999,25.400000,22.389786,76100,2018-04-30 11:53:31
-2013-10-31,25.430000,25.440001,25.389999,25.400000,21.936670,76100,2018-04-13 15:05:34
-2013-10-31,25.430000,25.440001,25.389999,25.400000,22.006435,76100,2018-02-26 21:44:31
-2013-10-31,25.430000,25.440001,25.389999,25.400000,22.070896,76100,2018-02-07 09:51:24
-2013-10-31,25.430000,25.440001,25.389999,25.400000,22.139273,76100,2018-01-16 07:54:11
-2013-10-31,25.430000,25.440001,25.389999,25.400000,22.202738,76100,2017-12-19 07:11:54
-2013-10-31,25.430000,25.440001,25.389999,25.400000,22.199860,76100,2017-12-18 09:00:12
-2013-10-31,25.430000,25.440001,25.389999,25.400000,22.202738,76100,2017-11-28 13:58:38
-2013-10-31,25.430000,25.440001,25.389999,25.400000,22.272339,76100,2017-10-24 07:44:32
-2013-10-31,25.430000,25.440001,25.389999,25.400000,22.341557,76100,2017-10-20 09:54:16
-2013-10-31,25.430000,25.440001,25.389999,25.400000,22.953375,76100,2017-08-22 22:17:53
-2013-11-01,25.450001,25.450001,25.389999,25.389999,25.389999,58000,2021-03-01 22:16:32
-2013-11-01,25.450001,25.450001,25.389999,25.389999,21.678970,58000,2019-07-02 10:25:49
-2013-11-01,25.450001,25.450001,25.389999,25.389999,21.678984,58000,2019-06-26 14:15:25
-2013-11-01,25.450001,25.450001,25.389999,25.389999,21.678970,58000,2019-05-09 11:16:22
-2013-11-01,25.450001,25.450001,25.389999,25.389999,21.678984,58000,2019-01-25 17:25:16
-2013-11-01,25.450001,25.450001,25.389999,25.389999,21.756899,58000,2019-01-04 11:16:02
-2013-11-01,25.450001,25.450001,25.389999,25.389999,21.851334,58000,2018-12-20 11:23:51
-2013-11-01,25.450001,25.450001,25.389999,25.389999,22.380980,58000,2018-04-30 11:53:31
-2013-11-01,25.450001,25.450001,25.389999,25.389999,21.928034,58000,2018-04-13 15:05:34
-2013-11-01,25.450001,25.450001,25.389999,25.389999,21.997766,58000,2018-02-26 21:44:31
-2013-11-01,25.450001,25.450001,25.389999,25.389999,22.062202,58000,2018-02-07 09:51:24
-2013-11-01,25.450001,25.450001,25.389999,25.389999,22.130552,58000,2018-01-16 07:54:11
-2013-11-01,25.450001,25.450001,25.389999,25.389999,22.193991,58000,2017-12-19 07:11:54
-2013-11-01,25.450001,25.450001,25.389999,25.389999,22.191122,58000,2017-12-18 09:00:12
-2013-11-01,25.450001,25.450001,25.389999,25.389999,22.193991,58000,2017-11-28 13:58:38
-2013-11-01,25.450001,25.450001,25.389999,25.389999,22.263565,58000,2017-10-24 07:44:32
-2013-11-01,25.450001,25.450001,25.389999,25.389999,22.332754,58000,2017-10-20 09:54:16
-2013-11-01,25.450001,25.450001,25.389999,25.389999,22.944332,58000,2017-08-22 22:17:53
-2013-11-04,25.469999,25.469999,25.400000,25.400000,25.400000,154700,2021-03-01 22:16:32
-2013-11-04,25.469999,25.469999,25.400000,25.400000,21.687508,154700,2019-07-02 10:25:49
-2013-11-04,25.469999,25.469999,25.400000,25.400000,21.687525,154700,2019-06-26 14:15:25
-2013-11-04,25.469999,25.469999,25.400000,25.400000,21.687508,154700,2019-05-09 11:16:22
-2013-11-04,25.469999,25.469999,25.400000,25.400000,21.687525,154700,2019-01-25 17:25:16
-2013-11-04,25.469999,25.469999,25.400000,25.400000,21.765467,154700,2019-01-04 11:16:02
-2013-11-04,25.469999,25.469999,25.400000,25.400000,21.859936,154700,2018-12-20 11:23:51
-2013-11-04,25.469999,25.469999,25.400000,25.400000,22.389786,154700,2018-04-30 11:53:31
-2013-11-04,25.469999,25.469999,25.400000,25.400000,21.936670,154700,2018-04-13 15:05:34
-2013-11-04,25.469999,25.469999,25.400000,25.400000,22.006435,154700,2018-02-26 21:44:31
-2013-11-04,25.469999,25.469999,25.400000,25.400000,22.070896,154700,2018-02-07 09:51:24
-2013-11-04,25.469999,25.469999,25.400000,25.400000,22.139273,154700,2018-01-16 07:54:11
-2013-11-04,25.469999,25.469999,25.400000,25.400000,22.202738,154700,2017-12-19 07:11:54
-2013-11-04,25.469999,25.469999,25.400000,25.400000,22.199860,154700,2017-12-18 09:00:12
-2013-11-04,25.469999,25.469999,25.400000,25.400000,22.202738,154700,2017-11-28 13:58:38
-2013-11-04,25.469999,25.469999,25.400000,25.400000,22.272339,154700,2017-10-24 07:44:32
-2013-11-04,25.469999,25.469999,25.400000,25.400000,22.341557,154700,2017-10-20 09:54:16
-2013-11-04,25.469999,25.469999,25.400000,25.400000,22.953375,154700,2017-08-22 22:17:53
-2013-11-05,25.450001,25.450001,25.420000,25.440001,25.440001,72400,2021-03-01 22:16:32
-2013-11-05,25.450001,25.450001,25.420000,25.440001,21.721661,72400,2019-07-02 10:25:49
-2013-11-05,25.450001,25.450001,25.420000,25.440001,21.721674,72400,2019-06-26 14:15:25
-2013-11-05,25.450001,25.450001,25.420000,25.440001,21.721661,72400,2019-05-09 11:16:22
-2013-11-05,25.450001,25.450001,25.420000,25.440001,21.721674,72400,2019-01-25 17:25:16
-2013-11-05,25.450001,25.450001,25.420000,25.440001,21.799746,72400,2019-01-04 11:16:02
-2013-11-05,25.450001,25.450001,25.420000,25.440001,21.894358,72400,2018-12-20 11:23:51
-2013-11-05,25.450001,25.450001,25.420000,25.440001,22.425051,72400,2018-04-30 11:53:31
-2013-11-05,25.450001,25.450001,25.420000,25.440001,21.971220,72400,2018-04-13 15:05:34
-2013-11-05,25.450001,25.450001,25.420000,25.440001,22.041092,72400,2018-02-26 21:44:31
-2013-11-05,25.450001,25.450001,25.420000,25.440001,22.105654,72400,2018-02-07 09:51:24
-2013-11-05,25.450001,25.450001,25.420000,25.440001,22.174137,72400,2018-01-16 07:54:11
-2013-11-05,25.450001,25.450001,25.420000,25.440001,22.237701,72400,2017-12-19 07:11:54
-2013-11-05,25.450001,25.450001,25.420000,25.440001,22.234825,72400,2017-12-18 09:00:12
-2013-11-05,25.450001,25.450001,25.420000,25.440001,22.237701,72400,2017-11-28 13:58:38
-2013-11-05,25.450001,25.450001,25.420000,25.440001,22.307413,72400,2017-10-24 07:44:32
-2013-11-05,25.450001,25.450001,25.420000,25.440001,22.376740,72400,2017-10-20 09:54:16
-2013-11-05,25.450001,25.450001,25.420000,25.440001,22.989521,72400,2017-08-22 22:17:53
-2013-11-06,25.480000,25.480000,25.430000,25.440001,25.440001,162400,2021-03-01 22:16:32
-2013-11-06,25.480000,25.480000,25.430000,25.440001,21.721661,162400,2019-07-02 10:25:49
-2013-11-06,25.480000,25.480000,25.430000,25.440001,21.721674,162400,2019-06-26 14:15:25
-2013-11-06,25.480000,25.480000,25.430000,25.440001,21.721661,162400,2019-05-09 11:16:22
-2013-11-06,25.480000,25.480000,25.430000,25.440001,21.721674,162400,2019-01-25 17:25:16
-2013-11-06,25.480000,25.480000,25.430000,25.440001,21.799746,162400,2019-01-04 11:16:02
-2013-11-06,25.480000,25.480000,25.430000,25.440001,21.894358,162400,2018-12-20 11:23:51
-2013-11-06,25.480000,25.480000,25.430000,25.440001,22.425051,162400,2018-04-30 11:53:31
-2013-11-06,25.480000,25.480000,25.430000,25.440001,21.971220,162400,2018-04-13 15:05:34
-2013-11-06,25.480000,25.480000,25.430000,25.440001,22.041092,162400,2018-02-26 21:44:31
-2013-11-06,25.480000,25.480000,25.430000,25.440001,22.105654,162400,2018-02-07 09:51:24
-2013-11-06,25.480000,25.480000,25.430000,25.440001,22.174137,162400,2018-01-16 07:54:11
-2013-11-06,25.480000,25.480000,25.430000,25.440001,22.237701,162400,2017-12-19 07:11:54
-2013-11-06,25.480000,25.480000,25.430000,25.440001,22.234825,162400,2017-12-18 09:00:12
-2013-11-06,25.480000,25.480000,25.430000,25.440001,22.237701,162400,2017-11-28 13:58:38
-2013-11-06,25.480000,25.480000,25.430000,25.440001,22.307413,162400,2017-10-24 07:44:32
-2013-11-06,25.480000,25.480000,25.430000,25.440001,22.376740,162400,2017-10-20 09:54:16
-2013-11-06,25.480000,25.480000,25.430000,25.440001,22.989521,162400,2017-08-22 22:17:53
-2013-11-07,25.480000,25.480000,25.410000,25.459999,25.459999,51000,2021-03-01 22:16:32
-2013-11-07,25.480000,25.480000,25.410000,25.459999,21.738739,51000,2019-07-02 10:25:49
-2013-11-07,25.480000,25.480000,25.410000,25.459999,21.738752,51000,2019-06-26 14:15:25
-2013-11-07,25.480000,25.480000,25.410000,25.459999,21.738739,51000,2019-05-09 11:16:22
-2013-11-07,25.480000,25.480000,25.410000,25.459999,21.738752,51000,2019-01-25 17:25:16
-2013-11-07,25.480000,25.480000,25.410000,25.459999,21.816885,51000,2019-01-04 11:16:02
-2013-11-07,25.480000,25.480000,25.410000,25.459999,21.911577,51000,2018-12-20 11:23:51
-2013-11-07,25.480000,25.480000,25.410000,25.459999,22.442684,51000,2018-04-30 11:53:31
-2013-11-07,25.480000,25.480000,25.410000,25.459999,21.988497,51000,2018-04-13 15:05:34
-2013-11-07,25.480000,25.480000,25.410000,25.459999,22.058418,51000,2018-02-26 21:44:31
-2013-11-07,25.480000,25.480000,25.410000,25.459999,22.123032,51000,2018-02-07 09:51:24
-2013-11-07,25.480000,25.480000,25.410000,25.459999,22.191570,51000,2018-01-16 07:54:11
-2013-11-07,25.480000,25.480000,25.410000,25.459999,22.255184,51000,2017-12-19 07:11:54
-2013-11-07,25.480000,25.480000,25.410000,25.459999,22.252304,51000,2017-12-18 09:00:12
-2013-11-07,25.480000,25.480000,25.410000,25.459999,22.255184,51000,2017-11-28 13:58:38
-2013-11-07,25.480000,25.480000,25.410000,25.459999,22.324949,51000,2017-10-24 07:44:32
-2013-11-07,25.480000,25.480000,25.410000,25.459999,22.394329,51000,2017-10-20 09:54:16
-2013-11-07,25.480000,25.480000,25.410000,25.459999,23.007595,51000,2017-08-22 22:17:53
-2013-11-08,25.440001,25.440001,25.389999,25.410000,25.410000,52100,2021-03-01 22:16:32
-2013-11-08,25.440001,25.440001,25.389999,25.410000,21.696049,52100,2019-07-02 10:25:49
-2013-11-08,25.440001,25.440001,25.389999,25.410000,21.696060,52100,2019-06-26 14:15:25
-2013-11-08,25.440001,25.440001,25.389999,25.410000,21.696049,52100,2019-05-09 11:16:22
-2013-11-08,25.440001,25.440001,25.389999,25.410000,21.696060,52100,2019-01-25 17:25:16
-2013-11-08,25.440001,25.440001,25.389999,25.410000,21.774033,52100,2019-01-04 11:16:02
-2013-11-08,25.440001,25.440001,25.389999,25.410000,21.868547,52100,2018-12-20 11:23:51
-2013-11-08,25.440001,25.440001,25.389999,25.410000,22.398607,52100,2018-04-30 11:53:31
-2013-11-08,25.440001,25.440001,25.389999,25.410000,21.945309,52100,2018-04-13 15:05:34
-2013-11-08,25.440001,25.440001,25.389999,25.410000,22.015102,52100,2018-02-26 21:44:31
-2013-11-08,25.440001,25.440001,25.389999,25.410000,22.079588,52100,2018-02-07 09:51:24
-2013-11-08,25.440001,25.440001,25.389999,25.410000,22.147991,52100,2018-01-16 07:54:11
-2013-11-08,25.440001,25.440001,25.389999,25.410000,22.211481,52100,2017-12-19 07:11:54
-2013-11-08,25.440001,25.440001,25.389999,25.410000,22.208611,52100,2017-12-18 09:00:12
-2013-11-08,25.440001,25.440001,25.389999,25.410000,22.211481,52100,2017-11-28 13:58:38
-2013-11-08,25.440001,25.440001,25.389999,25.410000,22.281111,52100,2017-10-24 07:44:32
-2013-11-08,25.440001,25.440001,25.389999,25.410000,22.350355,52100,2017-10-20 09:54:16
-2013-11-08,25.440001,25.440001,25.389999,25.410000,22.962412,52100,2017-08-22 22:17:53
-2013-11-11,25.559999,25.559999,25.360001,25.379999,25.379999,84800,2021-03-01 22:16:32
-2013-11-11,25.559999,25.559999,25.360001,25.379999,21.670427,84800,2019-07-02 10:25:49
-2013-11-11,25.559999,25.559999,25.360001,25.379999,21.670443,84800,2019-06-26 14:15:25
-2013-11-11,25.559999,25.559999,25.360001,25.379999,21.670427,84800,2019-05-09 11:16:22
-2013-11-11,25.559999,25.559999,25.360001,25.379999,21.670443,84800,2019-01-25 17:25:16
-2013-11-11,25.559999,25.559999,25.360001,25.379999,21.748325,84800,2019-01-04 11:16:02
-2013-11-11,25.559999,25.559999,25.360001,25.379999,21.842724,84800,2018-12-20 11:23:51
-2013-11-11,25.559999,25.559999,25.360001,25.379999,22.372160,84800,2018-04-30 11:53:31
-2013-11-11,25.559999,25.559999,25.360001,25.379999,21.919407,84800,2018-04-13 15:05:34
-2013-11-11,25.559999,25.559999,25.360001,25.379999,21.989111,84800,2018-02-26 21:44:31
-2013-11-11,25.559999,25.559999,25.360001,25.379999,22.053520,84800,2018-02-07 09:51:24
-2013-11-11,25.559999,25.559999,25.360001,25.379999,22.121843,84800,2018-01-16 07:54:11
-2013-11-11,25.559999,25.559999,25.360001,25.379999,22.185257,84800,2017-12-19 07:11:54
-2013-11-11,25.559999,25.559999,25.360001,25.379999,22.182388,84800,2017-12-18 09:00:12
-2013-11-11,25.559999,25.559999,25.360001,25.379999,22.185257,84800,2017-11-28 13:58:38
-2013-11-11,25.559999,25.559999,25.360001,25.379999,22.254803,84800,2017-10-24 07:44:32
-2013-11-11,25.559999,25.559999,25.360001,25.379999,22.323965,84800,2017-10-20 09:54:16
-2013-11-11,25.559999,25.559999,25.360001,25.379999,22.935303,84800,2017-08-22 22:17:53
-2013-11-12,25.400000,25.450001,25.400000,25.440001,25.440001,54800,2021-03-01 22:16:32
-2013-11-12,25.400000,25.450001,25.400000,25.440001,21.721661,54800,2019-07-02 10:25:49
-2013-11-12,25.400000,25.450001,25.400000,25.440001,21.721674,54800,2019-06-26 14:15:25
-2013-11-12,25.400000,25.450001,25.400000,25.440001,21.721661,54800,2019-05-09 11:16:22
-2013-11-12,25.400000,25.450001,25.400000,25.440001,21.721674,54800,2019-01-25 17:25:16
-2013-11-12,25.400000,25.450001,25.400000,25.440001,21.799746,54800,2019-01-04 11:16:02
-2013-11-12,25.400000,25.450001,25.400000,25.440001,21.894358,54800,2018-12-20 11:23:51
-2013-11-12,25.400000,25.450001,25.400000,25.440001,22.425051,54800,2018-04-30 11:53:31
-2013-11-12,25.400000,25.450001,25.400000,25.440001,21.971220,54800,2018-04-13 15:05:34
-2013-11-12,25.400000,25.450001,25.400000,25.440001,22.041092,54800,2018-02-26 21:44:31
-2013-11-12,25.400000,25.450001,25.400000,25.440001,22.105654,54800,2018-02-07 09:51:24
-2013-11-12,25.400000,25.450001,25.400000,25.440001,22.174137,54800,2018-01-16 07:54:11
-2013-11-12,25.400000,25.450001,25.400000,25.440001,22.237701,54800,2017-12-19 07:11:54
-2013-11-12,25.400000,25.450001,25.400000,25.440001,22.234825,54800,2017-12-18 09:00:12
-2013-11-12,25.400000,25.450001,25.400000,25.440001,22.237701,54800,2017-11-28 13:58:38
-2013-11-12,25.400000,25.450001,25.400000,25.440001,22.307413,54800,2017-10-24 07:44:32
-2013-11-12,25.400000,25.450001,25.400000,25.440001,22.376740,54800,2017-10-20 09:54:16
-2013-11-12,25.400000,25.450001,25.400000,25.440001,22.989521,54800,2017-08-22 22:17:53
-2013-11-13,25.400000,25.530001,25.389999,25.490000,25.490000,74700,2021-03-01 22:16:32
-2013-11-13,25.400000,25.530001,25.389999,25.490000,21.764357,74700,2019-07-02 10:25:49
-2013-11-13,25.400000,25.530001,25.389999,25.490000,21.764372,74700,2019-06-26 14:15:25
-2013-11-13,25.400000,25.530001,25.389999,25.490000,21.764357,74700,2019-05-09 11:16:22
-2013-11-13,25.400000,25.530001,25.389999,25.490000,21.764372,74700,2019-01-25 17:25:16
-2013-11-13,25.400000,25.530001,25.389999,25.490000,21.842590,74700,2019-01-04 11:16:02
-2013-11-13,25.400000,25.530001,25.389999,25.490000,21.937399,74700,2018-12-20 11:23:51
-2013-11-13,25.400000,25.530001,25.389999,25.490000,22.469124,74700,2018-04-30 11:53:31
-2013-11-13,25.400000,25.530001,25.389999,25.490000,22.014408,74700,2018-04-13 15:05:34
-2013-11-13,25.400000,25.530001,25.389999,25.490000,22.084414,74700,2018-02-26 21:44:31
-2013-11-13,25.400000,25.530001,25.389999,25.490000,22.149103,74700,2018-02-07 09:51:24
-2013-11-13,25.400000,25.530001,25.389999,25.490000,22.217722,74700,2018-01-16 07:54:11
-2013-11-13,25.400000,25.530001,25.389999,25.490000,22.281410,74700,2017-12-19 07:11:54
-2013-11-13,25.400000,25.530001,25.389999,25.490000,22.278528,74700,2017-12-18 09:00:12
-2013-11-13,25.400000,25.530001,25.389999,25.490000,22.281410,74700,2017-11-28 13:58:38
-2013-11-13,25.400000,25.530001,25.389999,25.490000,22.351257,74700,2017-10-24 07:44:32
-2013-11-13,25.400000,25.530001,25.389999,25.490000,22.420719,74700,2017-10-20 09:54:16
-2013-11-13,25.400000,25.530001,25.389999,25.490000,23.034706,74700,2017-08-22 22:17:53
-2013-11-14,25.500000,25.510000,25.400000,25.430000,25.430000,53500,2021-03-01 22:16:32
-2013-11-14,25.500000,25.510000,25.400000,25.430000,21.713125,53500,2019-07-02 10:25:49
-2013-11-14,25.500000,25.510000,25.400000,25.430000,21.713140,53500,2019-06-26 14:15:25
-2013-11-14,25.500000,25.510000,25.400000,25.430000,21.713125,53500,2019-05-09 11:16:22
-2013-11-14,25.500000,25.510000,25.400000,25.430000,21.713140,53500,2019-01-25 17:25:16
-2013-11-14,25.500000,25.510000,25.400000,25.430000,21.791180,53500,2019-01-04 11:16:02
-2013-11-14,25.500000,25.510000,25.400000,25.430000,21.885765,53500,2018-12-20 11:23:51
-2013-11-14,25.500000,25.510000,25.400000,25.430000,22.416243,53500,2018-04-30 11:53:31
-2013-11-14,25.500000,25.510000,25.400000,25.430000,21.962589,53500,2018-04-13 15:05:34
-2013-11-14,25.500000,25.510000,25.400000,25.430000,22.032421,53500,2018-02-26 21:44:31
-2013-11-14,25.500000,25.510000,25.400000,25.430000,22.096958,53500,2018-02-07 09:51:24
-2013-11-14,25.500000,25.510000,25.400000,25.430000,22.165415,53500,2018-01-16 07:54:11
-2013-11-14,25.500000,25.510000,25.400000,25.430000,22.228954,53500,2017-12-19 07:11:54
-2013-11-14,25.500000,25.510000,25.400000,25.430000,22.226082,53500,2017-12-18 09:00:12
-2013-11-14,25.500000,25.510000,25.400000,25.430000,22.228954,53500,2017-11-28 13:58:38
-2013-11-14,25.500000,25.510000,25.400000,25.430000,22.298637,53500,2017-10-24 07:44:32
-2013-11-14,25.500000,25.510000,25.400000,25.430000,22.367937,53500,2017-10-20 09:54:16
-2013-11-14,25.500000,25.510000,25.400000,25.430000,22.980486,53500,2017-08-22 22:17:53
-2013-11-15,25.360001,25.370001,25.330000,25.370001,25.370001,64500,2021-03-01 22:16:32
-2013-11-15,25.360001,25.370001,25.330000,25.370001,21.721191,64500,2019-07-02 10:25:49
-2013-11-15,25.360001,25.370001,25.330000,25.370001,21.721205,64500,2019-06-26 14:15:25
-2013-11-15,25.360001,25.370001,25.330000,25.370001,21.721191,64500,2019-05-09 11:16:22
-2013-11-15,25.360001,25.370001,25.330000,25.370001,21.721205,64500,2019-01-25 17:25:16
-2013-11-15,25.360001,25.370001,25.330000,25.370001,21.799273,64500,2019-01-04 11:16:02
-2013-11-15,25.360001,25.370001,25.330000,25.370001,21.893890,64500,2018-12-20 11:23:51
-2013-11-15,25.360001,25.370001,25.330000,25.370001,22.424566,64500,2018-04-30 11:53:31
-2013-11-15,25.360001,25.370001,25.330000,25.370001,21.970741,64500,2018-04-13 15:05:34
-2013-11-15,25.360001,25.370001,25.330000,25.370001,22.040615,64500,2018-02-26 21:44:31
-2013-11-15,25.360001,25.370001,25.330000,25.370001,22.105177,64500,2018-02-07 09:51:24
-2013-11-15,25.360001,25.370001,25.330000,25.370001,22.173660,64500,2018-01-16 07:54:11
-2013-11-15,25.360001,25.370001,25.330000,25.370001,22.237223,64500,2017-12-19 07:11:54
-2013-11-15,25.360001,25.370001,25.330000,25.370001,22.233978,64500,2017-12-18 09:00:12
-2013-11-15,25.360001,25.370001,25.330000,25.370001,22.237223,64500,2017-11-28 13:58:38
-2013-11-15,25.360001,25.370001,25.330000,25.370001,22.306932,64500,2017-10-24 07:44:32
-2013-11-15,25.360001,25.370001,25.330000,25.370001,22.376257,64500,2017-10-20 09:54:16
-2013-11-15,25.360001,25.370001,25.330000,25.370001,22.988640,64500,2017-08-22 22:17:53
-2013-11-18,25.420000,25.430000,25.379999,25.420000,25.420000,148400,2021-03-01 22:16:32
-2013-11-18,25.420000,25.430000,25.379999,25.420000,21.763992,148400,2019-07-02 10:25:49
-2013-11-18,25.420000,25.430000,25.379999,25.420000,21.764008,148400,2019-06-26 14:15:25
-2013-11-18,25.420000,25.430000,25.379999,25.420000,21.763992,148400,2019-05-09 11:16:22
-2013-11-18,25.420000,25.430000,25.379999,25.420000,21.764008,148400,2019-01-25 17:25:16
-2013-11-18,25.420000,25.430000,25.379999,25.420000,21.842232,148400,2019-01-04 11:16:02
-2013-11-18,25.420000,25.430000,25.379999,25.420000,21.937029,148400,2018-12-20 11:23:51
-2013-11-18,25.420000,25.430000,25.379999,25.420000,22.468765,148400,2018-04-30 11:53:31
-2013-11-18,25.420000,25.430000,25.379999,25.420000,22.014036,148400,2018-04-13 15:05:34
-2013-11-18,25.420000,25.430000,25.379999,25.420000,22.084053,148400,2018-02-26 21:44:31
-2013-11-18,25.420000,25.430000,25.379999,25.420000,22.148741,148400,2018-02-07 09:51:24
-2013-11-18,25.420000,25.430000,25.379999,25.420000,22.217358,148400,2018-01-16 07:54:11
-2013-11-18,25.420000,25.430000,25.379999,25.420000,22.281046,148400,2017-12-19 07:11:54
-2013-11-18,25.420000,25.430000,25.379999,25.420000,22.277796,148400,2017-12-18 09:00:12
-2013-11-18,25.420000,25.430000,25.379999,25.420000,22.281046,148400,2017-11-28 13:58:38
-2013-11-18,25.420000,25.430000,25.379999,25.420000,22.350893,148400,2017-10-24 07:44:32
-2013-11-18,25.420000,25.430000,25.379999,25.420000,22.420355,148400,2017-10-20 09:54:16
-2013-11-18,25.420000,25.430000,25.379999,25.420000,23.033949,148400,2017-08-22 22:17:53
-2013-11-19,25.440001,25.440001,25.400000,25.430000,25.430000,109900,2021-03-01 22:16:32
-2013-11-19,25.440001,25.440001,25.400000,25.430000,21.772562,109900,2019-07-02 10:25:49
-2013-11-19,25.440001,25.440001,25.400000,25.430000,21.772575,109900,2019-06-26 14:15:25
-2013-11-19,25.440001,25.440001,25.400000,25.430000,21.772562,109900,2019-05-09 11:16:22
-2013-11-19,25.440001,25.440001,25.400000,25.430000,21.772575,109900,2019-01-25 17:25:16
-2013-11-19,25.440001,25.440001,25.400000,25.430000,21.850828,109900,2019-01-04 11:16:02
-2013-11-19,25.440001,25.440001,25.400000,25.430000,21.945681,109900,2018-12-20 11:23:51
-2013-11-19,25.440001,25.440001,25.400000,25.430000,22.477592,109900,2018-04-30 11:53:31
-2013-11-19,25.440001,25.440001,25.400000,25.430000,22.022707,109900,2018-04-13 15:05:34
-2013-11-19,25.440001,25.440001,25.400000,25.430000,22.092733,109900,2018-02-26 21:44:31
-2013-11-19,25.440001,25.440001,25.400000,25.430000,22.157448,109900,2018-02-07 09:51:24
-2013-11-19,25.440001,25.440001,25.400000,25.430000,22.226093,109900,2018-01-16 07:54:11
-2013-11-19,25.440001,25.440001,25.400000,25.430000,22.289806,109900,2017-12-19 07:11:54
-2013-11-19,25.440001,25.440001,25.400000,25.430000,22.286556,109900,2017-12-18 09:00:12
-2013-11-19,25.440001,25.440001,25.400000,25.430000,22.289806,109900,2017-11-28 13:58:38
-2013-11-19,25.440001,25.440001,25.400000,25.430000,22.359680,109900,2017-10-24 07:44:32
-2013-11-19,25.440001,25.440001,25.400000,25.430000,22.429169,109900,2017-10-20 09:54:16
-2013-11-19,25.440001,25.440001,25.400000,25.430000,23.043003,109900,2017-08-22 22:17:53
-2013-11-20,25.469999,25.490000,25.440001,25.459999,25.459999,52600,2021-03-01 22:16:32
-2013-11-20,25.469999,25.490000,25.440001,25.459999,21.798244,52600,2019-07-02 10:25:49
-2013-11-20,25.469999,25.490000,25.440001,25.459999,21.798256,52600,2019-06-26 14:15:25
-2013-11-20,25.469999,25.490000,25.440001,25.459999,21.798244,52600,2019-05-09 11:16:22
-2013-11-20,25.469999,25.490000,25.440001,25.459999,21.798256,52600,2019-01-25 17:25:16
-2013-11-20,25.469999,25.490000,25.440001,25.459999,21.876595,52600,2019-01-04 11:16:02
-2013-11-20,25.469999,25.490000,25.440001,25.459999,21.971558,52600,2018-12-20 11:23:51
-2013-11-20,25.469999,25.490000,25.440001,25.459999,22.504108,52600,2018-04-30 11:53:31
-2013-11-20,25.469999,25.490000,25.440001,25.459999,22.048677,52600,2018-04-13 15:05:34
-2013-11-20,25.469999,25.490000,25.440001,25.459999,22.118793,52600,2018-02-26 21:44:31
-2013-11-20,25.469999,25.490000,25.440001,25.459999,22.183584,52600,2018-02-07 09:51:24
-2013-11-20,25.469999,25.490000,25.440001,25.459999,22.252310,52600,2018-01-16 07:54:11
-2013-11-20,25.469999,25.490000,25.440001,25.459999,22.316097,52600,2017-12-19 07:11:54
-2013-11-20,25.469999,25.490000,25.440001,25.459999,22.312843,52600,2017-12-18 09:00:12
-2013-11-20,25.469999,25.490000,25.440001,25.459999,22.316097,52600,2017-11-28 13:58:38
-2013-11-20,25.469999,25.490000,25.440001,25.459999,22.386053,52600,2017-10-24 07:44:32
-2013-11-20,25.469999,25.490000,25.440001,25.459999,22.455624,52600,2017-10-20 09:54:16
-2013-11-20,25.469999,25.490000,25.440001,25.459999,23.070192,52600,2017-08-22 22:17:53
-2013-11-21,25.480000,25.480000,25.400000,25.440001,25.440001,69700,2021-03-01 22:16:32
-2013-11-21,25.480000,25.480000,25.400000,25.440001,21.781126,69700,2019-07-02 10:25:49
-2013-11-21,25.480000,25.480000,25.400000,25.440001,21.781139,69700,2019-06-26 14:15:25
-2013-11-21,25.480000,25.480000,25.400000,25.440001,21.781126,69700,2019-05-09 11:16:22
-2013-11-21,25.480000,25.480000,25.400000,25.440001,21.781139,69700,2019-01-25 17:25:16
-2013-11-21,25.480000,25.480000,25.400000,25.440001,21.859423,69700,2019-01-04 11:16:02
-2013-11-21,25.480000,25.480000,25.400000,25.440001,21.954302,69700,2018-12-20 11:23:51
-2013-11-21,25.480000,25.480000,25.400000,25.440001,22.486437,69700,2018-04-30 11:53:31
-2013-11-21,25.480000,25.480000,25.400000,25.440001,22.031357,69700,2018-04-13 15:05:34
-2013-11-21,25.480000,25.480000,25.400000,25.440001,22.101431,69700,2018-02-26 21:44:31
-2013-11-21,25.480000,25.480000,25.400000,25.440001,22.166170,69700,2018-02-07 09:51:24
-2013-11-21,25.480000,25.480000,25.400000,25.440001,22.234842,69700,2018-01-16 07:54:11
-2013-11-21,25.480000,25.480000,25.400000,25.440001,22.298580,69700,2017-12-19 07:11:54
-2013-11-21,25.480000,25.480000,25.400000,25.440001,22.295322,69700,2017-12-18 09:00:12
-2013-11-21,25.480000,25.480000,25.400000,25.440001,22.298580,69700,2017-11-28 13:58:38
-2013-11-21,25.480000,25.480000,25.400000,25.440001,22.368483,69700,2017-10-24 07:44:32
-2013-11-21,25.480000,25.480000,25.400000,25.440001,22.437998,69700,2017-10-20 09:54:16
-2013-11-21,25.480000,25.480000,25.400000,25.440001,23.052065,69700,2017-08-22 22:17:53
-2013-11-22,25.459999,25.469999,25.420000,25.450001,25.450001,58000,2021-03-01 22:16:32
-2013-11-22,25.459999,25.469999,25.420000,25.450001,21.789680,58000,2019-07-02 10:25:49
-2013-11-22,25.459999,25.469999,25.420000,25.450001,21.789698,58000,2019-06-26 14:15:25
-2013-11-22,25.459999,25.469999,25.420000,25.450001,21.789680,58000,2019-05-09 11:16:22
-2013-11-22,25.459999,25.469999,25.420000,25.450001,21.789698,58000,2019-01-25 17:25:16
-2013-11-22,25.459999,25.469999,25.420000,25.450001,21.868008,58000,2019-01-04 11:16:02
-2013-11-22,25.459999,25.469999,25.420000,25.450001,21.962927,58000,2018-12-20 11:23:51
-2013-11-22,25.459999,25.469999,25.420000,25.450001,22.495275,58000,2018-04-30 11:53:31
-2013-11-22,25.459999,25.469999,25.420000,25.450001,22.040024,58000,2018-04-13 15:05:34
-2013-11-22,25.459999,25.469999,25.420000,25.450001,22.110119,58000,2018-02-26 21:44:31
-2013-11-22,25.459999,25.469999,25.420000,25.450001,22.174883,58000,2018-02-07 09:51:24
-2013-11-22,25.459999,25.469999,25.420000,25.450001,22.243582,58000,2018-01-16 07:54:11
-2013-11-22,25.459999,25.469999,25.420000,25.450001,22.307344,58000,2017-12-19 07:11:54
-2013-11-22,25.459999,25.469999,25.420000,25.450001,22.304085,58000,2017-12-18 09:00:12
-2013-11-22,25.459999,25.469999,25.420000,25.450001,22.307344,58000,2017-11-28 13:58:38
-2013-11-22,25.459999,25.469999,25.420000,25.450001,22.377274,58000,2017-10-24 07:44:32
-2013-11-22,25.459999,25.469999,25.420000,25.450001,22.446817,58000,2017-10-20 09:54:16
-2013-11-22,25.459999,25.469999,25.420000,25.450001,23.061129,58000,2017-08-22 22:17:53
-2013-11-25,25.459999,25.459999,25.410000,25.459999,25.459999,58600,2021-03-01 22:16:32
-2013-11-25,25.459999,25.459999,25.410000,25.459999,21.798244,58600,2019-07-02 10:25:49
-2013-11-25,25.459999,25.459999,25.410000,25.459999,21.798256,58600,2019-06-26 14:15:25
-2013-11-25,25.459999,25.459999,25.410000,25.459999,21.798244,58600,2019-05-09 11:16:22
-2013-11-25,25.459999,25.459999,25.410000,25.459999,21.798256,58600,2019-01-25 17:25:16
-2013-11-25,25.459999,25.459999,25.410000,25.459999,21.876595,58600,2019-01-04 11:16:02
-2013-11-25,25.459999,25.459999,25.410000,25.459999,21.971558,58600,2018-12-20 11:23:51
-2013-11-25,25.459999,25.459999,25.410000,25.459999,22.504108,58600,2018-04-30 11:53:31
-2013-11-25,25.459999,25.459999,25.410000,25.459999,22.048677,58600,2018-04-13 15:05:34
-2013-11-25,25.459999,25.459999,25.410000,25.459999,22.118793,58600,2018-02-26 21:44:31
-2013-11-25,25.459999,25.459999,25.410000,25.459999,22.183584,58600,2018-02-07 09:51:24
-2013-11-25,25.459999,25.459999,25.410000,25.459999,22.252310,58600,2018-01-16 07:54:11
-2013-11-25,25.459999,25.459999,25.410000,25.459999,22.316097,58600,2017-12-19 07:11:54
-2013-11-25,25.459999,25.459999,25.410000,25.459999,22.312843,58600,2017-12-18 09:00:12
-2013-11-25,25.459999,25.459999,25.410000,25.459999,22.316097,58600,2017-11-28 13:58:38
-2013-11-25,25.459999,25.459999,25.410000,25.459999,22.386053,58600,2017-10-24 07:44:32
-2013-11-25,25.459999,25.459999,25.410000,25.459999,22.455624,58600,2017-10-20 09:54:16
-2013-11-25,25.459999,25.459999,25.410000,25.459999,23.070192,58600,2017-08-22 22:17:53
-2013-11-26,25.440001,25.440001,25.410000,25.420000,25.420000,100100,2021-03-01 22:16:32
-2013-11-26,25.440001,25.440001,25.410000,25.420000,21.763992,100100,2019-07-02 10:25:49
-2013-11-26,25.440001,25.440001,25.410000,25.420000,21.764008,100100,2019-06-26 14:15:25
-2013-11-26,25.440001,25.440001,25.410000,25.420000,21.763992,100100,2019-05-09 11:16:22
-2013-11-26,25.440001,25.440001,25.410000,25.420000,21.764008,100100,2019-01-25 17:25:16
-2013-11-26,25.440001,25.440001,25.410000,25.420000,21.842232,100100,2019-01-04 11:16:02
-2013-11-26,25.440001,25.440001,25.410000,25.420000,21.937029,100100,2018-12-20 11:23:51
-2013-11-26,25.440001,25.440001,25.410000,25.420000,22.468765,100100,2018-04-30 11:53:31
-2013-11-26,25.440001,25.440001,25.410000,25.420000,22.014036,100100,2018-04-13 15:05:34
-2013-11-26,25.440001,25.440001,25.410000,25.420000,22.084053,100100,2018-02-26 21:44:31
-2013-11-26,25.440001,25.440001,25.410000,25.420000,22.148741,100100,2018-02-07 09:51:24
-2013-11-26,25.440001,25.440001,25.410000,25.420000,22.217358,100100,2018-01-16 07:54:11
-2013-11-26,25.440001,25.440001,25.410000,25.420000,22.281046,100100,2017-12-19 07:11:54
-2013-11-26,25.440001,25.440001,25.410000,25.420000,22.277796,100100,2017-12-18 09:00:12
-2013-11-26,25.440001,25.440001,25.410000,25.420000,22.281046,100100,2017-11-28 13:58:38
-2013-11-26,25.440001,25.440001,25.410000,25.420000,22.350893,100100,2017-10-24 07:44:32
-2013-11-26,25.440001,25.440001,25.410000,25.420000,22.420355,100100,2017-10-20 09:54:16
-2013-11-26,25.440001,25.440001,25.410000,25.420000,23.033949,100100,2017-08-22 22:17:53
-2013-11-27,25.440001,25.440001,25.389999,25.410000,25.410000,146600,2021-03-01 22:16:32
-2013-11-27,25.440001,25.440001,25.389999,25.410000,21.755444,146600,2019-07-02 10:25:49
-2013-11-27,25.440001,25.440001,25.389999,25.410000,21.755457,146600,2019-06-26 14:15:25
-2013-11-27,25.440001,25.440001,25.389999,25.410000,21.755444,146600,2019-05-09 11:16:22
-2013-11-27,25.440001,25.440001,25.389999,25.410000,21.755457,146600,2019-01-25 17:25:16
-2013-11-27,25.440001,25.440001,25.389999,25.410000,21.833645,146600,2019-01-04 11:16:02
-2013-11-27,25.440001,25.440001,25.389999,25.410000,21.928410,146600,2018-12-20 11:23:51
-2013-11-27,25.440001,25.440001,25.389999,25.410000,22.459917,146600,2018-04-30 11:53:31
-2013-11-27,25.440001,25.440001,25.389999,25.410000,22.005383,146600,2018-04-13 15:05:34
-2013-11-27,25.440001,25.440001,25.389999,25.410000,22.075367,146600,2018-02-26 21:44:31
-2013-11-27,25.440001,25.440001,25.389999,25.410000,22.140030,146600,2018-02-07 09:51:24
-2013-11-27,25.440001,25.440001,25.389999,25.410000,22.208620,146600,2018-01-16 07:54:11
-2013-11-27,25.440001,25.440001,25.389999,25.410000,22.272284,146600,2017-12-19 07:11:54
-2013-11-27,25.440001,25.440001,25.389999,25.410000,22.269032,146600,2017-12-18 09:00:12
-2013-11-27,25.440001,25.440001,25.389999,25.410000,22.272284,146600,2017-11-28 13:58:38
-2013-11-27,25.440001,25.440001,25.389999,25.410000,22.342102,146600,2017-10-24 07:44:32
-2013-11-27,25.440001,25.440001,25.389999,25.410000,22.411535,146600,2017-10-20 09:54:16
-2013-11-27,25.440001,25.440001,25.389999,25.410000,23.024885,146600,2017-08-22 22:17:53
-2013-11-29,25.459999,25.469999,25.420000,25.430000,25.430000,27000,2021-03-01 22:16:32
-2013-11-29,25.459999,25.469999,25.420000,25.430000,21.772562,27000,2019-07-02 10:25:49
-2013-11-29,25.459999,25.469999,25.420000,25.430000,21.772575,27000,2019-06-26 14:15:25
-2013-11-29,25.459999,25.469999,25.420000,25.430000,21.772562,27000,2019-05-09 11:16:22
-2013-11-29,25.459999,25.469999,25.420000,25.430000,21.772575,27000,2019-01-25 17:25:16
-2013-11-29,25.459999,25.469999,25.420000,25.430000,21.850828,27000,2019-01-04 11:16:02
-2013-11-29,25.459999,25.469999,25.420000,25.430000,21.945681,27000,2018-12-20 11:23:51
-2013-11-29,25.459999,25.469999,25.420000,25.430000,22.477592,27000,2018-04-30 11:53:31
-2013-11-29,25.459999,25.469999,25.420000,25.430000,22.022707,27000,2018-04-13 15:05:34
-2013-11-29,25.459999,25.469999,25.420000,25.430000,22.092733,27000,2018-02-26 21:44:31
-2013-11-29,25.459999,25.469999,25.420000,25.430000,22.157448,27000,2018-02-07 09:51:24
-2013-11-29,25.459999,25.469999,25.420000,25.430000,22.226093,27000,2018-01-16 07:54:11
-2013-11-29,25.459999,25.469999,25.420000,25.430000,22.289806,27000,2017-12-19 07:11:54
-2013-11-29,25.459999,25.469999,25.420000,25.430000,22.286556,27000,2017-12-18 09:00:12
-2013-11-29,25.459999,25.469999,25.420000,25.430000,22.289806,27000,2017-11-28 13:58:38
-2013-11-29,25.459999,25.469999,25.420000,25.430000,22.359680,27000,2017-10-24 07:44:32
-2013-11-29,25.459999,25.469999,25.420000,25.430000,22.429169,27000,2017-10-20 09:54:16
-2013-11-29,25.459999,25.469999,25.420000,25.430000,23.043003,27000,2017-08-22 22:17:53
-2013-12-02,25.450001,25.469999,25.400000,25.410000,25.410000,58400,2021-03-01 22:16:32
-2013-12-02,25.450001,25.469999,25.400000,25.410000,21.755444,58400,2019-07-02 10:25:49
-2013-12-02,25.450001,25.469999,25.400000,25.410000,21.755457,58400,2019-06-26 14:15:25
-2013-12-02,25.450001,25.469999,25.400000,25.410000,21.755444,58400,2019-05-09 11:16:22
-2013-12-02,25.450001,25.469999,25.400000,25.410000,21.755457,58400,2019-01-25 17:25:16
-2013-12-02,25.450001,25.469999,25.400000,25.410000,21.833645,58400,2019-01-04 11:16:02
-2013-12-02,25.450001,25.469999,25.400000,25.410000,21.928410,58400,2018-12-20 11:23:51
-2013-12-02,25.450001,25.469999,25.400000,25.410000,22.459917,58400,2018-04-30 11:53:31
-2013-12-02,25.450001,25.469999,25.400000,25.410000,22.005383,58400,2018-04-13 15:05:34
-2013-12-02,25.450001,25.469999,25.400000,25.410000,22.075367,58400,2018-02-26 21:44:31
-2013-12-02,25.450001,25.469999,25.400000,25.410000,22.140030,58400,2018-02-07 09:51:24
-2013-12-02,25.450001,25.469999,25.400000,25.410000,22.208620,58400,2018-01-16 07:54:11
-2013-12-02,25.450001,25.469999,25.400000,25.410000,22.272284,58400,2017-12-19 07:11:54
-2013-12-02,25.450001,25.469999,25.400000,25.410000,22.269032,58400,2017-12-18 09:00:12
-2013-12-02,25.450001,25.469999,25.400000,25.410000,22.272284,58400,2017-11-28 13:58:38
-2013-12-02,25.450001,25.469999,25.400000,25.410000,22.342102,58400,2017-10-24 07:44:32
-2013-12-02,25.450001,25.469999,25.400000,25.410000,22.411535,58400,2017-10-20 09:54:16
-2013-12-02,25.450001,25.469999,25.400000,25.410000,23.024885,58400,2017-08-22 22:17:53
-2013-12-03,25.440001,25.440001,25.389999,25.400000,25.400000,38600,2021-03-01 22:16:32
-2013-12-03,25.440001,25.440001,25.389999,25.400000,21.746876,38600,2019-07-02 10:25:49
-2013-12-03,25.440001,25.440001,25.389999,25.400000,21.746889,38600,2019-06-26 14:15:25
-2013-12-03,25.440001,25.440001,25.389999,25.400000,21.746876,38600,2019-05-09 11:16:22
-2013-12-03,25.440001,25.440001,25.389999,25.400000,21.746889,38600,2019-01-25 17:25:16
-2013-12-03,25.440001,25.440001,25.389999,25.400000,21.825043,38600,2019-01-04 11:16:02
-2013-12-03,25.440001,25.440001,25.389999,25.400000,21.919779,38600,2018-12-20 11:23:51
-2013-12-03,25.440001,25.440001,25.389999,25.400000,22.451077,38600,2018-04-30 11:53:31
-2013-12-03,25.440001,25.440001,25.389999,25.400000,21.996721,38600,2018-04-13 15:05:34
-2013-12-03,25.440001,25.440001,25.389999,25.400000,22.066669,38600,2018-02-26 21:44:31
-2013-12-03,25.440001,25.440001,25.389999,25.400000,22.131308,38600,2018-02-07 09:51:24
-2013-12-03,25.440001,25.440001,25.389999,25.400000,22.199871,38600,2018-01-16 07:54:11
-2013-12-03,25.440001,25.440001,25.389999,25.400000,22.263510,38600,2017-12-19 07:11:54
-2013-12-03,25.440001,25.440001,25.389999,25.400000,22.260262,38600,2017-12-18 09:00:12
-2013-12-03,25.440001,25.440001,25.389999,25.400000,22.263510,38600,2017-11-28 13:58:38
-2013-12-03,25.440001,25.440001,25.389999,25.400000,22.333302,38600,2017-10-24 07:44:32
-2013-12-03,25.440001,25.440001,25.389999,25.400000,22.402708,38600,2017-10-20 09:54:16
-2013-12-03,25.440001,25.440001,25.389999,25.400000,23.015818,38600,2017-08-22 22:17:53
-2013-12-04,25.420000,25.430000,25.379999,25.410000,25.410000,57400,2021-03-01 22:16:32
-2013-12-04,25.420000,25.430000,25.379999,25.410000,21.755444,57400,2019-07-02 10:25:49
-2013-12-04,25.420000,25.430000,25.379999,25.410000,21.755457,57400,2019-06-26 14:15:25
-2013-12-04,25.420000,25.430000,25.379999,25.410000,21.755444,57400,2019-05-09 11:16:22
-2013-12-04,25.420000,25.430000,25.379999,25.410000,21.755457,57400,2019-01-25 17:25:16
-2013-12-04,25.420000,25.430000,25.379999,25.410000,21.833645,57400,2019-01-04 11:16:02
-2013-12-04,25.420000,25.430000,25.379999,25.410000,21.928410,57400,2018-12-20 11:23:51
-2013-12-04,25.420000,25.430000,25.379999,25.410000,22.459917,57400,2018-04-30 11:53:31
-2013-12-04,25.420000,25.430000,25.379999,25.410000,22.005383,57400,2018-04-13 15:05:34
-2013-12-04,25.420000,25.430000,25.379999,25.410000,22.075367,57400,2018-02-26 21:44:31
-2013-12-04,25.420000,25.430000,25.379999,25.410000,22.140030,57400,2018-02-07 09:51:24
-2013-12-04,25.420000,25.430000,25.379999,25.410000,22.208620,57400,2018-01-16 07:54:11
-2013-12-04,25.420000,25.430000,25.379999,25.410000,22.272284,57400,2017-12-19 07:11:54
-2013-12-04,25.420000,25.430000,25.379999,25.410000,22.269032,57400,2017-12-18 09:00:12
-2013-12-04,25.420000,25.430000,25.379999,25.410000,22.272284,57400,2017-11-28 13:58:38
-2013-12-04,25.420000,25.430000,25.379999,25.410000,22.342102,57400,2017-10-24 07:44:32
-2013-12-04,25.420000,25.430000,25.379999,25.410000,22.411535,57400,2017-10-20 09:54:16
-2013-12-04,25.420000,25.430000,25.379999,25.410000,23.024885,57400,2017-08-22 22:17:53
-2013-12-05,25.440001,25.440001,25.400000,25.420000,25.420000,38400,2021-03-01 22:16:32
-2013-12-05,25.440001,25.440001,25.400000,25.420000,21.763992,38400,2019-07-02 10:25:49
-2013-12-05,25.440001,25.440001,25.400000,25.420000,21.764008,38400,2019-06-26 14:15:25
-2013-12-05,25.440001,25.440001,25.400000,25.420000,21.763992,38400,2019-05-09 11:16:22
-2013-12-05,25.440001,25.440001,25.400000,25.420000,21.764008,38400,2019-01-25 17:25:16
-2013-12-05,25.440001,25.440001,25.400000,25.420000,21.842232,38400,2019-01-04 11:16:02
-2013-12-05,25.440001,25.440001,25.400000,25.420000,21.937029,38400,2018-12-20 11:23:51
-2013-12-05,25.440001,25.440001,25.400000,25.420000,22.468765,38400,2018-04-30 11:53:31
-2013-12-05,25.440001,25.440001,25.400000,25.420000,22.014036,38400,2018-04-13 15:05:34
-2013-12-05,25.440001,25.440001,25.400000,25.420000,22.084053,38400,2018-02-26 21:44:31
-2013-12-05,25.440001,25.440001,25.400000,25.420000,22.148741,38400,2018-02-07 09:51:24
-2013-12-05,25.440001,25.440001,25.400000,25.420000,22.217358,38400,2018-01-16 07:54:11
-2013-12-05,25.440001,25.440001,25.400000,25.420000,22.281046,38400,2017-12-19 07:11:54
-2013-12-05,25.440001,25.440001,25.400000,25.420000,22.277796,38400,2017-12-18 09:00:12
-2013-12-05,25.440001,25.440001,25.400000,25.420000,22.281046,38400,2017-11-28 13:58:38
-2013-12-05,25.440001,25.440001,25.400000,25.420000,22.350893,38400,2017-10-24 07:44:32
-2013-12-05,25.440001,25.440001,25.400000,25.420000,22.420355,38400,2017-10-20 09:54:16
-2013-12-05,25.440001,25.440001,25.400000,25.420000,23.033949,38400,2017-08-22 22:17:53
-2013-12-06,25.440001,25.450001,25.430000,25.450001,25.450001,55100,2021-03-01 22:16:32
-2013-12-06,25.440001,25.450001,25.430000,25.450001,21.789680,55100,2019-07-02 10:25:49
-2013-12-06,25.440001,25.450001,25.430000,25.450001,21.789698,55100,2019-06-26 14:15:25
-2013-12-06,25.440001,25.450001,25.430000,25.450001,21.789680,55100,2019-05-09 11:16:22
-2013-12-06,25.440001,25.450001,25.430000,25.450001,21.789698,55100,2019-01-25 17:25:16
-2013-12-06,25.440001,25.450001,25.430000,25.450001,21.868008,55100,2019-01-04 11:16:02
-2013-12-06,25.440001,25.450001,25.430000,25.450001,21.962927,55100,2018-12-20 11:23:51
-2013-12-06,25.440001,25.450001,25.430000,25.450001,22.495275,55100,2018-04-30 11:53:31
-2013-12-06,25.440001,25.450001,25.430000,25.450001,22.040024,55100,2018-04-13 15:05:34
-2013-12-06,25.440001,25.450001,25.430000,25.450001,22.110119,55100,2018-02-26 21:44:31
-2013-12-06,25.440001,25.450001,25.430000,25.450001,22.174883,55100,2018-02-07 09:51:24
-2013-12-06,25.440001,25.450001,25.430000,25.450001,22.243582,55100,2018-01-16 07:54:11
-2013-12-06,25.440001,25.450001,25.430000,25.450001,22.307344,55100,2017-12-19 07:11:54
-2013-12-06,25.440001,25.450001,25.430000,25.450001,22.304085,55100,2017-12-18 09:00:12
-2013-12-06,25.440001,25.450001,25.430000,25.450001,22.307344,55100,2017-11-28 13:58:38
-2013-12-06,25.440001,25.450001,25.430000,25.450001,22.377274,55100,2017-10-24 07:44:32
-2013-12-06,25.440001,25.450001,25.430000,25.450001,22.446817,55100,2017-10-20 09:54:16
-2013-12-06,25.440001,25.450001,25.430000,25.450001,23.061129,55100,2017-08-22 22:17:53
-2013-12-09,25.480000,25.500000,25.469999,25.480000,25.480000,65900,2021-03-01 22:16:32
-2013-12-09,25.480000,25.500000,25.469999,25.480000,21.815371,65900,2019-07-02 10:25:49
-2013-12-09,25.480000,25.500000,25.469999,25.480000,21.815388,65900,2019-06-26 14:15:25
-2013-12-09,25.480000,25.500000,25.469999,25.480000,21.815371,65900,2019-05-09 11:16:22
-2013-12-09,25.480000,25.500000,25.469999,25.480000,21.815388,65900,2019-01-25 17:25:16
-2013-12-09,25.480000,25.500000,25.469999,25.480000,21.893782,65900,2019-01-04 11:16:02
-2013-12-09,25.480000,25.500000,25.469999,25.480000,21.988813,65900,2018-12-20 11:23:51
-2013-12-09,25.480000,25.500000,25.469999,25.480000,22.521793,65900,2018-04-30 11:53:31
-2013-12-09,25.480000,25.500000,25.469999,25.480000,22.066002,65900,2018-04-13 15:05:34
-2013-12-09,25.480000,25.500000,25.469999,25.480000,22.136175,65900,2018-02-26 21:44:31
-2013-12-09,25.480000,25.500000,25.469999,25.480000,22.201015,65900,2018-02-07 09:51:24
-2013-12-09,25.480000,25.500000,25.469999,25.480000,22.269794,65900,2018-01-16 07:54:11
-2013-12-09,25.480000,25.500000,25.469999,25.480000,22.333633,65900,2017-12-19 07:11:54
-2013-12-09,25.480000,25.500000,25.469999,25.480000,22.330374,65900,2017-12-18 09:00:12
-2013-12-09,25.480000,25.500000,25.469999,25.480000,22.333633,65900,2017-11-28 13:58:38
-2013-12-09,25.480000,25.500000,25.469999,25.480000,22.403645,65900,2017-10-24 07:44:32
-2013-12-09,25.480000,25.500000,25.469999,25.480000,22.473270,65900,2017-10-20 09:54:16
-2013-12-09,25.480000,25.500000,25.469999,25.480000,23.088308,65900,2017-08-22 22:17:53
-2013-12-10,25.540001,25.540001,25.500000,25.520000,25.520000,63000,2021-03-01 22:16:32
-2013-12-10,25.540001,25.540001,25.500000,25.520000,21.849621,63000,2019-07-02 10:25:49
-2013-12-10,25.540001,25.540001,25.500000,25.520000,21.849636,63000,2019-06-26 14:15:25
-2013-12-10,25.540001,25.540001,25.500000,25.520000,21.849621,63000,2019-05-09 11:16:22
-2013-12-10,25.540001,25.540001,25.500000,25.520000,21.849636,63000,2019-01-25 17:25:16
-2013-12-10,25.540001,25.540001,25.500000,25.520000,21.928154,63000,2019-01-04 11:16:02
-2013-12-10,25.540001,25.540001,25.500000,25.520000,22.023336,63000,2018-12-20 11:23:51
-2013-12-10,25.540001,25.540001,25.500000,25.520000,22.557154,63000,2018-04-30 11:53:31
-2013-12-10,25.540001,25.540001,25.500000,25.520000,22.100645,63000,2018-04-13 15:05:34
-2013-12-10,25.540001,25.540001,25.500000,25.520000,22.170935,63000,2018-02-26 21:44:31
-2013-12-10,25.540001,25.540001,25.500000,25.520000,22.235878,63000,2018-02-07 09:51:24
-2013-12-10,25.540001,25.540001,25.500000,25.520000,22.304766,63000,2018-01-16 07:54:11
-2013-12-10,25.540001,25.540001,25.500000,25.520000,22.368704,63000,2017-12-19 07:11:54
-2013-12-10,25.540001,25.540001,25.500000,25.520000,22.365431,63000,2017-12-18 09:00:12
-2013-12-10,25.540001,25.540001,25.500000,25.520000,22.368704,63000,2017-11-28 13:58:38
-2013-12-10,25.540001,25.540001,25.500000,25.520000,22.438826,63000,2017-10-24 07:44:32
-2013-12-10,25.540001,25.540001,25.500000,25.520000,22.508560,63000,2017-10-20 09:54:16
-2013-12-10,25.540001,25.540001,25.500000,25.520000,23.124557,63000,2017-08-22 22:17:53
-2013-12-11,25.570000,25.570000,25.459999,25.480000,25.480000,105400,2021-03-01 22:16:32
-2013-12-11,25.570000,25.570000,25.459999,25.480000,21.815371,105400,2019-07-02 10:25:49
-2013-12-11,25.570000,25.570000,25.459999,25.480000,21.815388,105400,2019-06-26 14:15:25
-2013-12-11,25.570000,25.570000,25.459999,25.480000,21.815371,105400,2019-05-09 11:16:22
-2013-12-11,25.570000,25.570000,25.459999,25.480000,21.815388,105400,2019-01-25 17:25:16
-2013-12-11,25.570000,25.570000,25.459999,25.480000,21.893782,105400,2019-01-04 11:16:02
-2013-12-11,25.570000,25.570000,25.459999,25.480000,21.988813,105400,2018-12-20 11:23:51
-2013-12-11,25.570000,25.570000,25.459999,25.480000,22.521793,105400,2018-04-30 11:53:31
-2013-12-11,25.570000,25.570000,25.459999,25.480000,22.066002,105400,2018-04-13 15:05:34
-2013-12-11,25.570000,25.570000,25.459999,25.480000,22.136175,105400,2018-02-26 21:44:31
-2013-12-11,25.570000,25.570000,25.459999,25.480000,22.201015,105400,2018-02-07 09:51:24
-2013-12-11,25.570000,25.570000,25.459999,25.480000,22.269794,105400,2018-01-16 07:54:11
-2013-12-11,25.570000,25.570000,25.459999,25.480000,22.333633,105400,2017-12-19 07:11:54
-2013-12-11,25.570000,25.570000,25.459999,25.480000,22.330374,105400,2017-12-18 09:00:12
-2013-12-11,25.570000,25.570000,25.459999,25.480000,22.333633,105400,2017-11-28 13:58:38
-2013-12-11,25.570000,25.570000,25.459999,25.480000,22.403645,105400,2017-10-24 07:44:32
-2013-12-11,25.570000,25.570000,25.459999,25.480000,22.473270,105400,2017-10-20 09:54:16
-2013-12-11,25.570000,25.570000,25.459999,25.480000,23.088308,105400,2017-08-22 22:17:53
-2013-12-12,25.490000,25.490000,25.400000,25.459999,25.459999,36500,2021-03-01 22:16:32
-2013-12-12,25.490000,25.490000,25.400000,25.459999,21.798244,36500,2019-07-02 10:25:49
-2013-12-12,25.490000,25.490000,25.400000,25.459999,21.798256,36500,2019-06-26 14:15:25
-2013-12-12,25.490000,25.490000,25.400000,25.459999,21.798244,36500,2019-05-09 11:16:22
-2013-12-12,25.490000,25.490000,25.400000,25.459999,21.798256,36500,2019-01-25 17:25:16
-2013-12-12,25.490000,25.490000,25.400000,25.459999,21.876595,36500,2019-01-04 11:16:02
-2013-12-12,25.490000,25.490000,25.400000,25.459999,21.971558,36500,2018-12-20 11:23:51
-2013-12-12,25.490000,25.490000,25.400000,25.459999,22.504108,36500,2018-04-30 11:53:31
-2013-12-12,25.490000,25.490000,25.400000,25.459999,22.048677,36500,2018-04-13 15:05:34
-2013-12-12,25.490000,25.490000,25.400000,25.459999,22.118793,36500,2018-02-26 21:44:31
-2013-12-12,25.490000,25.490000,25.400000,25.459999,22.183584,36500,2018-02-07 09:51:24
-2013-12-12,25.490000,25.490000,25.400000,25.459999,22.252310,36500,2018-01-16 07:54:11
-2013-12-12,25.490000,25.490000,25.400000,25.459999,22.316097,36500,2017-12-19 07:11:54
-2013-12-12,25.490000,25.490000,25.400000,25.459999,22.312843,36500,2017-12-18 09:00:12
-2013-12-12,25.490000,25.490000,25.400000,25.459999,22.316097,36500,2017-11-28 13:58:38
-2013-12-12,25.490000,25.490000,25.400000,25.459999,22.386053,36500,2017-10-24 07:44:32
-2013-12-12,25.490000,25.490000,25.400000,25.459999,22.455624,36500,2017-10-20 09:54:16
-2013-12-12,25.490000,25.490000,25.400000,25.459999,23.070192,36500,2017-08-22 22:17:53
-2013-12-13,25.500000,25.500000,25.389999,25.400000,25.400000,81900,2021-03-01 22:16:32
-2013-12-13,25.500000,25.500000,25.389999,25.400000,21.806831,81900,2019-07-02 10:25:49
-2013-12-13,25.500000,25.500000,25.389999,25.400000,21.806843,81900,2019-06-26 14:15:25
-2013-12-13,25.500000,25.500000,25.389999,25.400000,21.806831,81900,2019-05-09 11:16:22
-2013-12-13,25.500000,25.500000,25.389999,25.400000,21.806843,81900,2019-01-25 17:25:16
-2013-12-13,25.500000,25.500000,25.389999,25.400000,21.885218,81900,2019-01-04 11:16:02
-2013-12-13,25.500000,25.500000,25.389999,25.400000,21.980211,81900,2018-12-20 11:23:51
-2013-12-13,25.500000,25.500000,25.389999,25.400000,22.512974,81900,2018-04-30 11:53:31
-2013-12-13,25.500000,25.500000,25.389999,25.400000,22.057365,81900,2018-04-13 15:05:34
-2013-12-13,25.500000,25.500000,25.389999,25.400000,22.127508,81900,2018-02-26 21:44:31
-2013-12-13,25.500000,25.500000,25.389999,25.400000,22.192324,81900,2018-02-07 09:51:24
-2013-12-13,25.500000,25.500000,25.389999,25.400000,22.261076,81900,2018-01-16 07:54:11
-2013-12-13,25.500000,25.500000,25.389999,25.400000,22.324890,81900,2017-12-19 07:11:54
-2013-12-13,25.500000,25.500000,25.389999,25.400000,22.321632,81900,2017-12-18 09:00:12
-2013-12-13,25.500000,25.500000,25.389999,25.400000,22.324890,81900,2017-11-28 13:58:38
-2013-12-13,25.500000,25.500000,25.389999,25.400000,22.394875,81900,2017-10-24 07:44:32
-2013-12-13,25.500000,25.500000,25.389999,25.400000,22.464472,81900,2017-10-20 09:54:16
-2013-12-13,25.500000,25.500000,25.389999,25.400000,23.079268,81900,2017-08-22 22:17:53
-2013-12-16,25.410000,25.420000,25.389999,25.420000,25.420000,485000,2021-03-01 22:16:32
-2013-12-16,25.410000,25.420000,25.389999,25.420000,21.823994,485000,2019-07-02 10:25:49
-2013-12-16,25.410000,25.420000,25.389999,25.420000,21.824011,485000,2019-06-26 14:15:25
-2013-12-16,25.410000,25.420000,25.389999,25.420000,21.823994,485000,2019-05-09 11:16:22
-2013-12-16,25.410000,25.420000,25.389999,25.420000,21.824011,485000,2019-01-25 17:25:16
-2013-12-16,25.410000,25.420000,25.389999,25.420000,21.902447,485000,2019-01-04 11:16:02
-2013-12-16,25.410000,25.420000,25.389999,25.420000,21.997511,485000,2018-12-20 11:23:51
-2013-12-16,25.410000,25.420000,25.389999,25.420000,22.530704,485000,2018-04-30 11:53:31
-2013-12-16,25.410000,25.420000,25.389999,25.420000,22.074732,485000,2018-04-13 15:05:34
-2013-12-16,25.410000,25.420000,25.389999,25.420000,22.144928,485000,2018-02-26 21:44:31
-2013-12-16,25.410000,25.420000,25.389999,25.420000,22.209795,485000,2018-02-07 09:51:24
-2013-12-16,25.410000,25.420000,25.389999,25.420000,22.278603,485000,2018-01-16 07:54:11
-2013-12-16,25.410000,25.420000,25.389999,25.420000,22.342466,485000,2017-12-19 07:11:54
-2013-12-16,25.410000,25.420000,25.389999,25.420000,22.339212,485000,2017-12-18 09:00:12
-2013-12-16,25.410000,25.420000,25.389999,25.420000,22.342466,485000,2017-11-28 13:58:38
-2013-12-16,25.410000,25.420000,25.389999,25.420000,22.412506,485000,2017-10-24 07:44:32
-2013-12-16,25.410000,25.420000,25.389999,25.420000,22.482159,485000,2017-10-20 09:54:16
-2013-12-16,25.410000,25.420000,25.389999,25.420000,23.097448,485000,2017-08-22 22:17:53
-2013-12-17,25.420000,25.450001,25.420000,25.440001,25.440001,30800,2021-03-01 22:16:32
-2013-12-17,25.420000,25.450001,25.420000,25.440001,21.841171,30800,2019-07-02 10:25:49
-2013-12-17,25.420000,25.450001,25.420000,25.440001,21.841187,30800,2019-06-26 14:15:25
-2013-12-17,25.420000,25.450001,25.420000,25.440001,21.841171,30800,2019-05-09 11:16:22
-2013-12-17,25.420000,25.450001,25.420000,25.440001,21.841187,30800,2019-01-25 17:25:16
-2013-12-17,25.420000,25.450001,25.420000,25.440001,21.919689,30800,2019-01-04 11:16:02
-2013-12-17,25.420000,25.450001,25.420000,25.440001,22.014830,30800,2018-12-20 11:23:51
-2013-12-17,25.420000,25.450001,25.420000,25.440001,22.548433,30800,2018-04-30 11:53:31
-2013-12-17,25.420000,25.450001,25.420000,25.440001,22.092096,30800,2018-04-13 15:05:34
-2013-12-17,25.420000,25.450001,25.420000,25.440001,22.162350,30800,2018-02-26 21:44:31
-2013-12-17,25.420000,25.450001,25.420000,25.440001,22.227268,30800,2018-02-07 09:51:24
-2013-12-17,25.420000,25.450001,25.420000,25.440001,22.296129,30800,2018-01-16 07:54:11
-2013-12-17,25.420000,25.450001,25.420000,25.440001,22.360043,30800,2017-12-19 07:11:54
-2013-12-17,25.420000,25.450001,25.420000,25.440001,22.356787,30800,2017-12-18 09:00:12
-2013-12-17,25.420000,25.450001,25.420000,25.440001,22.360043,30800,2017-11-28 13:58:38
-2013-12-17,25.420000,25.450001,25.420000,25.440001,22.430138,30800,2017-10-24 07:44:32
-2013-12-17,25.420000,25.450001,25.420000,25.440001,22.499846,30800,2017-10-20 09:54:16
-2013-12-17,25.420000,25.450001,25.420000,25.440001,23.115622,30800,2017-08-22 22:17:53
-2013-12-18,25.480000,25.500000,25.410000,25.440001,25.440001,134000,2021-03-01 22:16:32
-2013-12-18,25.480000,25.500000,25.410000,25.440001,21.841171,134000,2019-07-02 10:25:49
-2013-12-18,25.480000,25.500000,25.410000,25.440001,21.841187,134000,2019-06-26 14:15:25
-2013-12-18,25.480000,25.500000,25.410000,25.440001,21.841171,134000,2019-05-09 11:16:22
-2013-12-18,25.480000,25.500000,25.410000,25.440001,21.841187,134000,2019-01-25 17:25:16
-2013-12-18,25.480000,25.500000,25.410000,25.440001,21.919689,134000,2019-01-04 11:16:02
-2013-12-18,25.480000,25.500000,25.410000,25.440001,22.014830,134000,2018-12-20 11:23:51
-2013-12-18,25.480000,25.500000,25.410000,25.440001,22.548433,134000,2018-04-30 11:53:31
-2013-12-18,25.480000,25.500000,25.410000,25.440001,22.092096,134000,2018-04-13 15:05:34
-2013-12-18,25.480000,25.500000,25.410000,25.440001,22.162350,134000,2018-02-26 21:44:31
-2013-12-18,25.480000,25.500000,25.410000,25.440001,22.227268,134000,2018-02-07 09:51:24
-2013-12-18,25.480000,25.500000,25.410000,25.440001,22.296129,134000,2018-01-16 07:54:11
-2013-12-18,25.480000,25.500000,25.410000,25.440001,22.360043,134000,2017-12-19 07:11:54
-2013-12-18,25.480000,25.500000,25.410000,25.440001,22.356787,134000,2017-12-18 09:00:12
-2013-12-18,25.480000,25.500000,25.410000,25.440001,22.360043,134000,2017-11-28 13:58:38
-2013-12-18,25.480000,25.500000,25.410000,25.440001,22.430138,134000,2017-10-24 07:44:32
-2013-12-18,25.480000,25.500000,25.410000,25.440001,22.499846,134000,2017-10-20 09:54:16
-2013-12-18,25.480000,25.500000,25.410000,25.440001,23.115622,134000,2017-08-22 22:17:53
-2013-12-19,25.430000,25.440001,25.410000,25.420000,25.420000,20900,2021-03-01 22:16:32
-2013-12-19,25.430000,25.440001,25.410000,25.420000,21.823994,20900,2019-07-02 10:25:49
-2013-12-19,25.430000,25.440001,25.410000,25.420000,21.824011,20900,2019-06-26 14:15:25
-2013-12-19,25.430000,25.440001,25.410000,25.420000,21.823994,20900,2019-05-09 11:16:22
-2013-12-19,25.430000,25.440001,25.410000,25.420000,21.824011,20900,2019-01-25 17:25:16
-2013-12-19,25.430000,25.440001,25.410000,25.420000,21.902447,20900,2019-01-04 11:16:02
-2013-12-19,25.430000,25.440001,25.410000,25.420000,21.997511,20900,2018-12-20 11:23:51
-2013-12-19,25.430000,25.440001,25.410000,25.420000,22.530704,20900,2018-04-30 11:53:31
-2013-12-19,25.430000,25.440001,25.410000,25.420000,22.074732,20900,2018-04-13 15:05:34
-2013-12-19,25.430000,25.440001,25.410000,25.420000,22.144928,20900,2018-02-26 21:44:31
-2013-12-19,25.430000,25.440001,25.410000,25.420000,22.209795,20900,2018-02-07 09:51:24
-2013-12-19,25.430000,25.440001,25.410000,25.420000,22.278603,20900,2018-01-16 07:54:11
-2013-12-19,25.430000,25.440001,25.410000,25.420000,22.342466,20900,2017-12-19 07:11:54
-2013-12-19,25.430000,25.440001,25.410000,25.420000,22.339212,20900,2017-12-18 09:00:12
-2013-12-19,25.430000,25.440001,25.410000,25.420000,22.342466,20900,2017-11-28 13:58:38
-2013-12-19,25.430000,25.440001,25.410000,25.420000,22.412506,20900,2017-10-24 07:44:32
-2013-12-19,25.430000,25.440001,25.410000,25.420000,22.482159,20900,2017-10-20 09:54:16
-2013-12-19,25.430000,25.440001,25.410000,25.420000,23.097448,20900,2017-08-22 22:17:53
-2013-12-20,25.450001,25.450001,25.389999,25.400000,25.400000,43200,2021-03-01 22:16:32
-2013-12-20,25.450001,25.450001,25.389999,25.400000,21.806831,43200,2019-07-02 10:25:49
-2013-12-20,25.450001,25.450001,25.389999,25.400000,21.806843,43200,2019-06-26 14:15:25
-2013-12-20,25.450001,25.450001,25.389999,25.400000,21.806831,43200,2019-05-09 11:16:22
-2013-12-20,25.450001,25.450001,25.389999,25.400000,21.806843,43200,2019-01-25 17:25:16
-2013-12-20,25.450001,25.450001,25.389999,25.400000,21.885218,43200,2019-01-04 11:16:02
-2013-12-20,25.450001,25.450001,25.389999,25.400000,21.980211,43200,2018-12-20 11:23:51
-2013-12-20,25.450001,25.450001,25.389999,25.400000,22.512974,43200,2018-04-30 11:53:31
-2013-12-20,25.450001,25.450001,25.389999,25.400000,22.057365,43200,2018-04-13 15:05:34
-2013-12-20,25.450001,25.450001,25.389999,25.400000,22.127508,43200,2018-02-26 21:44:31
-2013-12-20,25.450001,25.450001,25.389999,25.400000,22.192324,43200,2018-02-07 09:51:24
-2013-12-20,25.450001,25.450001,25.389999,25.400000,22.261076,43200,2018-01-16 07:54:11
-2013-12-20,25.450001,25.450001,25.389999,25.400000,22.324890,43200,2017-12-19 07:11:54
-2013-12-20,25.450001,25.450001,25.389999,25.400000,22.321632,43200,2017-12-18 09:00:12
-2013-12-20,25.450001,25.450001,25.389999,25.400000,22.324890,43200,2017-11-28 13:58:38
-2013-12-20,25.450001,25.450001,25.389999,25.400000,22.394875,43200,2017-10-24 07:44:32
-2013-12-20,25.450001,25.450001,25.389999,25.400000,22.464472,43200,2017-10-20 09:54:16
-2013-12-20,25.450001,25.450001,25.389999,25.400000,23.079268,43200,2017-08-22 22:17:53
-2013-12-23,25.440001,25.440001,25.400000,25.410000,25.410000,30400,2021-03-01 22:16:32
-2013-12-23,25.440001,25.440001,25.400000,25.410000,21.815416,30400,2019-07-02 10:25:49
-2013-12-23,25.440001,25.440001,25.400000,25.410000,21.815430,30400,2019-06-26 14:15:25
-2013-12-23,25.440001,25.440001,25.400000,25.410000,21.815416,30400,2019-05-09 11:16:22
-2013-12-23,25.440001,25.440001,25.400000,25.410000,21.815430,30400,2019-01-25 17:25:16
-2013-12-23,25.440001,25.440001,25.400000,25.410000,21.893839,30400,2019-01-04 11:16:02
-2013-12-23,25.440001,25.440001,25.400000,25.410000,21.988859,30400,2018-12-20 11:23:51
-2013-12-23,25.440001,25.440001,25.400000,25.410000,22.521845,30400,2018-04-30 11:53:31
-2013-12-23,25.440001,25.440001,25.400000,25.410000,22.066050,30400,2018-04-13 15:05:34
-2013-12-23,25.440001,25.440001,25.400000,25.410000,22.136225,30400,2018-02-26 21:44:31
-2013-12-23,25.440001,25.440001,25.400000,25.410000,22.201065,30400,2018-02-07 09:51:24
-2013-12-23,25.440001,25.440001,25.400000,25.410000,22.269844,30400,2018-01-16 07:54:11
-2013-12-23,25.440001,25.440001,25.400000,25.410000,22.333683,30400,2017-12-19 07:11:54
-2013-12-23,25.440001,25.440001,25.400000,25.410000,22.330423,30400,2017-12-18 09:00:12
-2013-12-23,25.440001,25.440001,25.400000,25.410000,22.333683,30400,2017-11-28 13:58:38
-2013-12-23,25.440001,25.440001,25.400000,25.410000,22.403694,30400,2017-10-24 07:44:32
-2013-12-23,25.440001,25.440001,25.400000,25.410000,22.473320,30400,2017-10-20 09:54:16
-2013-12-23,25.440001,25.440001,25.400000,25.410000,23.088362,30400,2017-08-22 22:17:53
-2013-12-24,25.440001,25.440001,25.400000,25.430000,25.430000,40400,2021-03-01 22:16:32
-2013-12-24,25.440001,25.440001,25.400000,25.430000,21.832582,40400,2019-07-02 10:25:49
-2013-12-24,25.440001,25.440001,25.400000,25.430000,21.832596,40400,2019-06-26 14:15:25
-2013-12-24,25.440001,25.440001,25.400000,25.430000,21.832582,40400,2019-05-09 11:16:22
-2013-12-24,25.440001,25.440001,25.400000,25.430000,21.832596,40400,2019-01-25 17:25:16
-2013-12-24,25.440001,25.440001,25.400000,25.430000,21.911068,40400,2019-01-04 11:16:02
-2013-12-24,25.440001,25.440001,25.400000,25.430000,22.006178,40400,2018-12-20 11:23:51
-2013-12-24,25.440001,25.440001,25.400000,25.430000,22.539566,40400,2018-04-30 11:53:31
-2013-12-24,25.440001,25.440001,25.400000,25.430000,22.083426,40400,2018-04-13 15:05:34
-2013-12-24,25.440001,25.440001,25.400000,25.430000,22.153641,40400,2018-02-26 21:44:31
-2013-12-24,25.440001,25.440001,25.400000,25.430000,22.218533,40400,2018-02-07 09:51:24
-2013-12-24,25.440001,25.440001,25.400000,25.430000,22.287367,40400,2018-01-16 07:54:11
-2013-12-24,25.440001,25.440001,25.400000,25.430000,22.351255,40400,2017-12-19 07:11:54
-2013-12-24,25.440001,25.440001,25.400000,25.430000,22.348001,40400,2017-12-18 09:00:12
-2013-12-24,25.440001,25.440001,25.400000,25.430000,22.351255,40400,2017-11-28 13:58:38
-2013-12-24,25.440001,25.440001,25.400000,25.430000,22.421322,40400,2017-10-24 07:44:32
-2013-12-24,25.440001,25.440001,25.400000,25.430000,22.491001,40400,2017-10-20 09:54:16
-2013-12-24,25.440001,25.440001,25.400000,25.430000,23.106531,40400,2017-08-22 22:17:53
-2013-12-26,25.430000,25.440001,25.410000,25.430000,25.430000,21300,2021-03-01 22:16:32
-2013-12-26,25.430000,25.440001,25.410000,25.430000,21.832582,21300,2019-07-02 10:25:49
-2013-12-26,25.430000,25.440001,25.410000,25.430000,21.832596,21300,2019-06-26 14:15:25
-2013-12-26,25.430000,25.440001,25.410000,25.430000,21.832582,21300,2019-05-09 11:16:22
-2013-12-26,25.430000,25.440001,25.410000,25.430000,21.832596,21300,2019-01-25 17:25:16
-2013-12-26,25.430000,25.440001,25.410000,25.430000,21.911068,21300,2019-01-04 11:16:02
-2013-12-26,25.430000,25.440001,25.410000,25.430000,22.006178,21300,2018-12-20 11:23:51
-2013-12-26,25.430000,25.440001,25.410000,25.430000,22.539566,21300,2018-04-30 11:53:31
-2013-12-26,25.430000,25.440001,25.410000,25.430000,22.083426,21300,2018-04-13 15:05:34
-2013-12-26,25.430000,25.440001,25.410000,25.430000,22.153641,21300,2018-02-26 21:44:31
-2013-12-26,25.430000,25.440001,25.410000,25.430000,22.218533,21300,2018-02-07 09:51:24
-2013-12-26,25.430000,25.440001,25.410000,25.430000,22.287367,21300,2018-01-16 07:54:11
-2013-12-26,25.430000,25.440001,25.410000,25.430000,22.351255,21300,2017-12-19 07:11:54
-2013-12-26,25.430000,25.440001,25.410000,25.430000,22.348001,21300,2017-12-18 09:00:12
-2013-12-26,25.430000,25.440001,25.410000,25.430000,22.351255,21300,2017-11-28 13:58:38
-2013-12-26,25.430000,25.440001,25.410000,25.430000,22.421322,21300,2017-10-24 07:44:32
-2013-12-26,25.430000,25.440001,25.410000,25.430000,22.491001,21300,2017-10-20 09:54:16
-2013-12-26,25.430000,25.440001,25.410000,25.430000,23.106531,21300,2017-08-22 22:17:53
-2013-12-27,25.430000,25.440001,25.379999,25.440001,25.440001,41200,2021-03-01 22:16:32
-2013-12-27,25.430000,25.440001,25.379999,25.440001,21.841171,41200,2019-07-02 10:25:49
-2013-12-27,25.430000,25.440001,25.379999,25.440001,21.841187,41200,2019-06-26 14:15:25
-2013-12-27,25.430000,25.440001,25.379999,25.440001,21.841171,41200,2019-05-09 11:16:22
-2013-12-27,25.430000,25.440001,25.379999,25.440001,21.841187,41200,2019-01-25 17:25:16
-2013-12-27,25.430000,25.440001,25.379999,25.440001,21.919689,41200,2019-01-04 11:16:02
-2013-12-27,25.430000,25.440001,25.379999,25.440001,22.014830,41200,2018-12-20 11:23:51
-2013-12-27,25.430000,25.440001,25.379999,25.440001,22.548433,41200,2018-04-30 11:53:31
-2013-12-27,25.430000,25.440001,25.379999,25.440001,22.092096,41200,2018-04-13 15:05:34
-2013-12-27,25.430000,25.440001,25.379999,25.440001,22.162350,41200,2018-02-26 21:44:31
-2013-12-27,25.430000,25.440001,25.379999,25.440001,22.227268,41200,2018-02-07 09:51:24
-2013-12-27,25.430000,25.440001,25.379999,25.440001,22.296129,41200,2018-01-16 07:54:11
-2013-12-27,25.430000,25.440001,25.379999,25.440001,22.360043,41200,2017-12-19 07:11:54
-2013-12-27,25.430000,25.440001,25.379999,25.440001,22.356787,41200,2017-12-18 09:00:12
-2013-12-27,25.430000,25.440001,25.379999,25.440001,22.360043,41200,2017-11-28 13:58:38
-2013-12-27,25.430000,25.440001,25.379999,25.440001,22.430138,41200,2017-10-24 07:44:32
-2013-12-27,25.430000,25.440001,25.379999,25.440001,22.499846,41200,2017-10-20 09:54:16
-2013-12-27,25.430000,25.440001,25.379999,25.440001,23.115622,41200,2017-08-22 22:17:53
-2013-12-30,25.459999,25.530001,25.440001,25.490000,25.490000,78700,2021-03-01 22:16:32
-2013-12-30,25.459999,25.530001,25.440001,25.490000,21.884100,78700,2019-07-02 10:25:49
-2013-12-30,25.459999,25.530001,25.440001,25.490000,21.884117,78700,2019-06-26 14:15:25
-2013-12-30,25.459999,25.530001,25.440001,25.490000,21.884100,78700,2019-05-09 11:16:22
-2013-12-30,25.459999,25.530001,25.440001,25.490000,21.884117,78700,2019-01-25 17:25:16
-2013-12-30,25.459999,25.530001,25.440001,25.490000,21.962765,78700,2019-01-04 11:16:02
-2013-12-30,25.459999,25.530001,25.440001,25.490000,22.058088,78700,2018-12-20 11:23:51
-2013-12-30,25.459999,25.530001,25.440001,25.490000,22.592749,78700,2018-04-30 11:53:31
-2013-12-30,25.459999,25.530001,25.440001,25.490000,22.135521,78700,2018-04-13 15:05:34
-2013-12-30,25.459999,25.530001,25.440001,25.490000,22.205917,78700,2018-02-26 21:44:31
-2013-12-30,25.459999,25.530001,25.440001,25.490000,22.270962,78700,2018-02-07 09:51:24
-2013-12-30,25.459999,25.530001,25.440001,25.490000,22.339958,78700,2018-01-16 07:54:11
-2013-12-30,25.459999,25.530001,25.440001,25.490000,22.403997,78700,2017-12-19 07:11:54
-2013-12-30,25.459999,25.530001,25.440001,25.490000,22.400724,78700,2017-12-18 09:00:12
-2013-12-30,25.459999,25.530001,25.440001,25.490000,22.403997,78700,2017-11-28 13:58:38
-2013-12-30,25.459999,25.530001,25.440001,25.490000,22.474230,78700,2017-10-24 07:44:32
-2013-12-30,25.459999,25.530001,25.440001,25.490000,22.544075,78700,2017-10-20 09:54:16
-2013-12-30,25.459999,25.530001,25.440001,25.490000,23.161051,78700,2017-08-22 22:17:53
-2013-12-31,25.520000,25.549999,25.490000,25.510000,25.510000,22100,2021-03-01 22:16:32
-2013-12-31,25.520000,25.549999,25.490000,25.510000,21.901270,22100,2019-07-02 10:25:49
-2013-12-31,25.520000,25.549999,25.490000,25.510000,21.901283,22100,2019-06-26 14:15:25
-2013-12-31,25.520000,25.549999,25.490000,25.510000,21.901270,22100,2019-05-09 11:16:22
-2013-12-31,25.520000,25.549999,25.490000,25.510000,21.901283,22100,2019-01-25 17:25:16
-2013-12-31,25.520000,25.549999,25.490000,25.510000,21.979990,22100,2019-01-04 11:16:02
-2013-12-31,25.520000,25.549999,25.490000,25.510000,22.075394,22100,2018-12-20 11:23:51
-2013-12-31,25.520000,25.549999,25.490000,25.510000,22.610474,22100,2018-04-30 11:53:31
-2013-12-31,25.520000,25.549999,25.490000,25.510000,22.152895,22100,2018-04-13 15:05:34
-2013-12-31,25.520000,25.549999,25.490000,25.510000,22.223339,22100,2018-02-26 21:44:31
-2013-12-31,25.520000,25.549999,25.490000,25.510000,22.288435,22100,2018-02-07 09:51:24
-2013-12-31,25.520000,25.549999,25.490000,25.510000,22.357485,22100,2018-01-16 07:54:11
-2013-12-31,25.520000,25.549999,25.490000,25.510000,22.421576,22100,2017-12-19 07:11:54
-2013-12-31,25.520000,25.549999,25.490000,25.510000,22.418306,22100,2017-12-18 09:00:12
-2013-12-31,25.520000,25.549999,25.490000,25.510000,22.421576,22100,2017-11-28 13:58:38
-2013-12-31,25.520000,25.549999,25.490000,25.510000,22.491863,22100,2017-10-24 07:44:32
-2013-12-31,25.520000,25.549999,25.490000,25.510000,22.561762,22100,2017-10-20 09:54:16
-2013-12-31,25.520000,25.549999,25.490000,25.510000,23.179226,22100,2017-08-22 22:17:53
-2014-01-02,25.480000,25.540001,25.469999,25.530001,25.530001,33500,2021-03-01 22:16:32
-2014-01-02,25.480000,25.540001,25.469999,25.530001,21.918436,33500,2019-07-02 10:25:49
-2014-01-02,25.480000,25.540001,25.469999,25.530001,21.918451,33500,2019-06-26 14:15:25
-2014-01-02,25.480000,25.540001,25.469999,25.530001,21.918436,33500,2019-05-09 11:16:22
-2014-01-02,25.480000,25.540001,25.469999,25.530001,21.918451,33500,2019-01-25 17:25:16
-2014-01-02,25.480000,25.540001,25.469999,25.530001,21.997227,33500,2019-01-04 11:16:02
-2014-01-02,25.480000,25.540001,25.469999,25.530001,22.092703,33500,2018-12-20 11:23:51
-2014-01-02,25.480000,25.540001,25.469999,25.530001,22.628202,33500,2018-04-30 11:53:31
-2014-01-02,25.480000,25.540001,25.469999,25.530001,22.170256,33500,2018-04-13 15:05:34
-2014-01-02,25.480000,25.540001,25.469999,25.530001,22.240765,33500,2018-02-26 21:44:31
-2014-01-02,25.480000,25.540001,25.469999,25.530001,22.305912,33500,2018-02-07 09:51:24
-2014-01-02,25.480000,25.540001,25.469999,25.530001,22.375017,33500,2018-01-16 07:54:11
-2014-01-02,25.480000,25.540001,25.469999,25.530001,22.439157,33500,2017-12-19 07:11:54
-2014-01-02,25.480000,25.540001,25.469999,25.530001,22.435888,33500,2017-12-18 09:00:12
-2014-01-02,25.480000,25.540001,25.469999,25.530001,22.439157,33500,2017-11-28 13:58:38
-2014-01-02,25.480000,25.540001,25.469999,25.530001,22.509501,33500,2017-10-24 07:44:32
-2014-01-02,25.480000,25.540001,25.469999,25.530001,22.579454,33500,2017-10-20 09:54:16
-2014-01-02,25.480000,25.540001,25.469999,25.530001,23.197401,33500,2017-08-22 22:17:53
-2014-01-03,25.580000,25.600000,25.549999,25.559999,25.559999,37100,2021-03-01 22:16:32
-2014-01-03,25.580000,25.600000,25.549999,25.559999,21.944193,37100,2019-07-02 10:25:49
-2014-01-03,25.580000,25.600000,25.549999,25.559999,21.944208,37100,2019-06-26 14:15:25
-2014-01-03,25.580000,25.600000,25.549999,25.559999,21.944193,37100,2019-05-09 11:16:22
-2014-01-03,25.580000,25.600000,25.549999,25.559999,21.944208,37100,2019-01-25 17:25:16
-2014-01-03,25.580000,25.600000,25.549999,25.559999,22.023071,37100,2019-01-04 11:16:02
-2014-01-03,25.580000,25.600000,25.549999,25.559999,22.118666,37100,2018-12-20 11:23:51
-2014-01-03,25.580000,25.600000,25.549999,25.559999,22.654793,37100,2018-04-30 11:53:31
-2014-01-03,25.580000,25.600000,25.549999,25.559999,22.196308,37100,2018-04-13 15:05:34
-2014-01-03,25.580000,25.600000,25.549999,25.559999,22.266895,37100,2018-02-26 21:44:31
-2014-01-03,25.580000,25.600000,25.549999,25.559999,22.332119,37100,2018-02-07 09:51:24
-2014-01-03,25.580000,25.600000,25.549999,25.559999,22.401304,37100,2018-01-16 07:54:11
-2014-01-03,25.580000,25.600000,25.549999,25.559999,22.465519,37100,2017-12-19 07:11:54
-2014-01-03,25.580000,25.600000,25.549999,25.559999,22.462240,37100,2017-12-18 09:00:12
-2014-01-03,25.580000,25.600000,25.549999,25.559999,22.465519,37100,2017-11-28 13:58:38
-2014-01-03,25.580000,25.600000,25.549999,25.559999,22.535944,37100,2017-10-24 07:44:32
-2014-01-03,25.580000,25.600000,25.549999,25.559999,22.605980,37100,2017-10-20 09:54:16
-2014-01-03,25.580000,25.600000,25.549999,25.559999,23.224655,37100,2017-08-22 22:17:53
-2014-01-06,25.620001,25.620001,25.540001,25.570000,25.570000,35500,2021-03-01 22:16:32
-2014-01-06,25.620001,25.620001,25.540001,25.570000,21.952780,35500,2019-07-02 10:25:49
-2014-01-06,25.620001,25.620001,25.540001,25.570000,21.952795,35500,2019-06-26 14:15:25
-2014-01-06,25.620001,25.620001,25.540001,25.570000,21.952780,35500,2019-05-09 11:16:22
-2014-01-06,25.620001,25.620001,25.540001,25.570000,21.952795,35500,2019-01-25 17:25:16
-2014-01-06,25.620001,25.620001,25.540001,25.570000,22.031696,35500,2019-01-04 11:16:02
-2014-01-06,25.620001,25.620001,25.540001,25.570000,22.127321,35500,2018-12-20 11:23:51
-2014-01-06,25.620001,25.620001,25.540001,25.570000,22.663658,35500,2018-04-30 11:53:31
-2014-01-06,25.620001,25.620001,25.540001,25.570000,22.204996,35500,2018-04-13 15:05:34
-2014-01-06,25.620001,25.620001,25.540001,25.570000,22.275604,35500,2018-02-26 21:44:31
-2014-01-06,25.620001,25.620001,25.540001,25.570000,22.340853,35500,2018-02-07 09:51:24
-2014-01-06,25.620001,25.620001,25.540001,25.570000,22.410065,35500,2018-01-16 07:54:11
-2014-01-06,25.620001,25.620001,25.540001,25.570000,22.474306,35500,2017-12-19 07:11:54
-2014-01-06,25.620001,25.620001,25.540001,25.570000,22.471031,35500,2017-12-18 09:00:12
-2014-01-06,25.620001,25.620001,25.540001,25.570000,22.474306,35500,2017-11-28 13:58:38
-2014-01-06,25.620001,25.620001,25.540001,25.570000,22.544758,35500,2017-10-24 07:44:32
-2014-01-06,25.620001,25.620001,25.540001,25.570000,22.614822,35500,2017-10-20 09:54:16
-2014-01-06,25.620001,25.620001,25.540001,25.570000,23.233746,35500,2017-08-22 22:17:53
-2014-01-07,25.520000,25.629999,25.520000,25.610001,25.610001,39100,2021-03-01 22:16:32
-2014-01-07,25.520000,25.629999,25.520000,25.610001,21.987127,39100,2019-07-02 10:25:49
-2014-01-07,25.520000,25.629999,25.520000,25.610001,21.987141,39100,2019-06-26 14:15:25
-2014-01-07,25.520000,25.629999,25.520000,25.610001,21.987127,39100,2019-05-09 11:16:22
-2014-01-07,25.520000,25.629999,25.520000,25.610001,21.987141,39100,2019-01-25 17:25:16
-2014-01-07,25.520000,25.629999,25.520000,25.610001,22.066168,39100,2019-01-04 11:16:02
-2014-01-07,25.520000,25.629999,25.520000,25.610001,22.161932,39100,2018-12-20 11:23:51
-2014-01-07,25.520000,25.629999,25.520000,25.610001,22.699106,39100,2018-04-30 11:53:31
-2014-01-07,25.520000,25.629999,25.520000,25.610001,22.239729,39100,2018-04-13 15:05:34
-2014-01-07,25.520000,25.629999,25.520000,25.610001,22.310455,39100,2018-02-26 21:44:31
-2014-01-07,25.520000,25.629999,25.520000,25.610001,22.375807,39100,2018-02-07 09:51:24
-2014-01-07,25.520000,25.629999,25.520000,25.610001,22.445127,39100,2018-01-16 07:54:11
-2014-01-07,25.520000,25.629999,25.520000,25.610001,22.509468,39100,2017-12-19 07:11:54
-2014-01-07,25.520000,25.629999,25.520000,25.610001,22.506186,39100,2017-12-18 09:00:12
-2014-01-07,25.520000,25.629999,25.520000,25.610001,22.509468,39100,2017-11-28 13:58:38
-2014-01-07,25.520000,25.629999,25.520000,25.610001,22.580030,39100,2017-10-24 07:44:32
-2014-01-07,25.520000,25.629999,25.520000,25.610001,22.650204,39100,2017-10-20 09:54:16
-2014-01-07,25.520000,25.629999,25.520000,25.610001,23.270092,39100,2017-08-22 22:17:53
-2014-01-08,25.690001,25.700001,25.620001,25.620001,25.620001,40900,2021-03-01 22:16:32
-2014-01-08,25.690001,25.700001,25.620001,25.620001,21.995710,40900,2019-07-02 10:25:49
-2014-01-08,25.690001,25.700001,25.620001,25.620001,21.995726,40900,2019-06-26 14:15:25
-2014-01-08,25.690001,25.700001,25.620001,25.620001,21.995710,40900,2019-05-09 11:16:22
-2014-01-08,25.690001,25.700001,25.620001,25.620001,21.995726,40900,2019-01-25 17:25:16
-2014-01-08,25.690001,25.700001,25.620001,25.620001,22.074778,40900,2019-01-04 11:16:02
-2014-01-08,25.690001,25.700001,25.620001,25.620001,22.170588,40900,2018-12-20 11:23:51
-2014-01-08,25.690001,25.700001,25.620001,25.620001,22.707970,40900,2018-04-30 11:53:31
-2014-01-08,25.690001,25.700001,25.620001,25.620001,22.248413,40900,2018-04-13 15:05:34
-2014-01-08,25.690001,25.700001,25.620001,25.620001,22.319181,40900,2018-02-26 21:44:31
-2014-01-08,25.690001,25.700001,25.620001,25.620001,22.384558,40900,2018-02-07 09:51:24
-2014-01-08,25.690001,25.700001,25.620001,25.620001,22.453905,40900,2018-01-16 07:54:11
-2014-01-08,25.690001,25.700001,25.620001,25.620001,22.518270,40900,2017-12-19 07:11:54
-2014-01-08,25.690001,25.700001,25.620001,25.620001,22.514973,40900,2017-12-18 09:00:12
-2014-01-08,25.690001,25.700001,25.620001,25.620001,22.518270,40900,2017-11-28 13:58:38
-2014-01-08,25.690001,25.700001,25.620001,25.620001,22.588861,40900,2017-10-24 07:44:32
-2014-01-08,25.690001,25.700001,25.620001,25.620001,22.659061,40900,2017-10-20 09:54:16
-2014-01-08,25.690001,25.700001,25.620001,25.620001,23.279177,40900,2017-08-22 22:17:53
-2014-01-09,25.590000,25.629999,25.590000,25.610001,25.610001,15700,2021-03-01 22:16:32
-2014-01-09,25.590000,25.629999,25.590000,25.610001,21.987127,15700,2019-07-02 10:25:49
-2014-01-09,25.590000,25.629999,25.590000,25.610001,21.987141,15700,2019-06-26 14:15:25
-2014-01-09,25.590000,25.629999,25.590000,25.610001,21.987127,15700,2019-05-09 11:16:22
-2014-01-09,25.590000,25.629999,25.590000,25.610001,21.987141,15700,2019-01-25 17:25:16
-2014-01-09,25.590000,25.629999,25.590000,25.610001,22.066168,15700,2019-01-04 11:16:02
-2014-01-09,25.590000,25.629999,25.590000,25.610001,22.161932,15700,2018-12-20 11:23:51
-2014-01-09,25.590000,25.629999,25.590000,25.610001,22.699106,15700,2018-04-30 11:53:31
-2014-01-09,25.590000,25.629999,25.590000,25.610001,22.239729,15700,2018-04-13 15:05:34
-2014-01-09,25.590000,25.629999,25.590000,25.610001,22.310455,15700,2018-02-26 21:44:31
-2014-01-09,25.590000,25.629999,25.590000,25.610001,22.375807,15700,2018-02-07 09:51:24
-2014-01-09,25.590000,25.629999,25.590000,25.610001,22.445127,15700,2018-01-16 07:54:11
-2014-01-09,25.590000,25.629999,25.590000,25.610001,22.509468,15700,2017-12-19 07:11:54
-2014-01-09,25.590000,25.629999,25.590000,25.610001,22.506186,15700,2017-12-18 09:00:12
-2014-01-09,25.590000,25.629999,25.590000,25.610001,22.509468,15700,2017-11-28 13:58:38
-2014-01-09,25.590000,25.629999,25.590000,25.610001,22.580030,15700,2017-10-24 07:44:32
-2014-01-09,25.590000,25.629999,25.590000,25.610001,22.650204,15700,2017-10-20 09:54:16
-2014-01-09,25.590000,25.629999,25.590000,25.610001,23.270092,15700,2017-08-22 22:17:53
-2014-01-10,25.650000,25.700001,25.620001,25.629999,25.629999,169300,2021-03-01 22:16:32
-2014-01-10,25.650000,25.700001,25.620001,25.629999,22.004297,169300,2019-07-02 10:25:49
-2014-01-10,25.650000,25.700001,25.620001,25.629999,22.004311,169300,2019-06-26 14:15:25
-2014-01-10,25.650000,25.700001,25.620001,25.629999,22.004297,169300,2019-05-09 11:16:22
-2014-01-10,25.650000,25.700001,25.620001,25.629999,22.004311,169300,2019-01-25 17:25:16
-2014-01-10,25.650000,25.700001,25.620001,25.629999,22.083389,169300,2019-01-04 11:16:02
-2014-01-10,25.650000,25.700001,25.620001,25.629999,22.179239,169300,2018-12-20 11:23:51
-2014-01-10,25.650000,25.700001,25.620001,25.629999,22.716835,169300,2018-04-30 11:53:31
-2014-01-10,25.650000,25.700001,25.620001,25.629999,22.257101,169300,2018-04-13 15:05:34
-2014-01-10,25.650000,25.700001,25.620001,25.629999,22.327879,169300,2018-02-26 21:44:31
-2014-01-10,25.650000,25.700001,25.620001,25.629999,22.393282,169300,2018-02-07 09:51:24
-2014-01-10,25.650000,25.700001,25.620001,25.629999,22.462658,169300,2018-01-16 07:54:11
-2014-01-10,25.650000,25.700001,25.620001,25.629999,22.527050,169300,2017-12-19 07:11:54
-2014-01-10,25.650000,25.700001,25.620001,25.629999,22.523754,169300,2017-12-18 09:00:12
-2014-01-10,25.650000,25.700001,25.620001,25.629999,22.527050,169300,2017-11-28 13:58:38
-2014-01-10,25.650000,25.700001,25.620001,25.629999,22.597668,169300,2017-10-24 07:44:32
-2014-01-10,25.650000,25.700001,25.620001,25.629999,22.667896,169300,2017-10-20 09:54:16
-2014-01-10,25.650000,25.700001,25.620001,25.629999,23.288260,169300,2017-08-22 22:17:53
-2014-01-13,25.680000,25.690001,25.639999,25.650000,25.650000,49300,2021-03-01 22:16:32
-2014-01-13,25.680000,25.690001,25.639999,25.650000,22.021471,49300,2019-07-02 10:25:49
-2014-01-13,25.680000,25.690001,25.639999,25.650000,22.021482,49300,2019-06-26 14:15:25
-2014-01-13,25.680000,25.690001,25.639999,25.650000,22.021471,49300,2019-05-09 11:16:22
-2014-01-13,25.680000,25.690001,25.639999,25.650000,22.021482,49300,2019-01-25 17:25:16
-2014-01-13,25.680000,25.690001,25.639999,25.650000,22.100620,49300,2019-01-04 11:16:02
-2014-01-13,25.680000,25.690001,25.639999,25.650000,22.196545,49300,2018-12-20 11:23:51
-2014-01-13,25.680000,25.690001,25.639999,25.650000,22.734560,49300,2018-04-30 11:53:31
-2014-01-13,25.680000,25.690001,25.639999,25.650000,22.274469,49300,2018-04-13 15:05:34
-2014-01-13,25.680000,25.690001,25.639999,25.650000,22.345304,49300,2018-02-26 21:44:31
-2014-01-13,25.680000,25.690001,25.639999,25.650000,22.410757,49300,2018-02-07 09:51:24
-2014-01-13,25.680000,25.690001,25.639999,25.650000,22.480186,49300,2018-01-16 07:54:11
-2014-01-13,25.680000,25.690001,25.639999,25.650000,22.544628,49300,2017-12-19 07:11:54
-2014-01-13,25.680000,25.690001,25.639999,25.650000,22.541336,49300,2017-12-18 09:00:12
-2014-01-13,25.680000,25.690001,25.639999,25.650000,22.544628,49300,2017-11-28 13:58:38
-2014-01-13,25.680000,25.690001,25.639999,25.650000,22.615301,49300,2017-10-24 07:44:32
-2014-01-13,25.680000,25.690001,25.639999,25.650000,22.685583,49300,2017-10-20 09:54:16
-2014-01-13,25.680000,25.690001,25.639999,25.650000,23.306435,49300,2017-08-22 22:17:53
-2014-01-14,25.730000,25.750000,25.660000,25.690001,25.690001,73400,2021-03-01 22:16:32
-2014-01-14,25.730000,25.750000,25.660000,25.690001,22.055803,73400,2019-07-02 10:25:49
-2014-01-14,25.730000,25.750000,25.660000,25.690001,22.055817,73400,2019-06-26 14:15:25
-2014-01-14,25.730000,25.750000,25.660000,25.690001,22.055803,73400,2019-05-09 11:16:22
-2014-01-14,25.730000,25.750000,25.660000,25.690001,22.055817,73400,2019-01-25 17:25:16
-2014-01-14,25.730000,25.750000,25.660000,25.690001,22.135088,73400,2019-01-04 11:16:02
-2014-01-14,25.730000,25.750000,25.660000,25.690001,22.231159,73400,2018-12-20 11:23:51
-2014-01-14,25.730000,25.750000,25.660000,25.690001,22.770016,73400,2018-04-30 11:53:31
-2014-01-14,25.730000,25.750000,25.660000,25.690001,22.309210,73400,2018-04-13 15:05:34
-2014-01-14,25.730000,25.750000,25.660000,25.690001,22.380148,73400,2018-02-26 21:44:31
-2014-01-14,25.730000,25.750000,25.660000,25.690001,22.445704,73400,2018-02-07 09:51:24
-2014-01-14,25.730000,25.750000,25.660000,25.690001,22.515242,73400,2018-01-16 07:54:11
-2014-01-14,25.730000,25.750000,25.660000,25.690001,22.579784,73400,2017-12-19 07:11:54
-2014-01-14,25.730000,25.750000,25.660000,25.690001,22.576490,73400,2017-12-18 09:00:12
-2014-01-14,25.730000,25.750000,25.660000,25.690001,22.579784,73400,2017-11-28 13:58:38
-2014-01-14,25.730000,25.750000,25.660000,25.690001,22.650568,73400,2017-10-24 07:44:32
-2014-01-14,25.730000,25.750000,25.660000,25.690001,22.720961,73400,2017-10-20 09:54:16
-2014-01-14,25.730000,25.750000,25.660000,25.690001,23.342779,73400,2017-08-22 22:17:53
-2014-01-15,25.690001,25.690001,25.610001,25.629999,25.629999,37500,2021-03-01 22:16:32
-2014-01-15,25.690001,25.690001,25.610001,25.629999,22.065102,37500,2019-07-02 10:25:49
-2014-01-15,25.690001,25.690001,25.610001,25.629999,22.065117,37500,2019-06-26 14:15:25
-2014-01-15,25.690001,25.690001,25.610001,25.629999,22.065102,37500,2019-05-09 11:16:22
-2014-01-15,25.690001,25.690001,25.610001,25.629999,22.065117,37500,2019-01-25 17:25:16
-2014-01-15,25.690001,25.690001,25.610001,25.629999,22.144423,37500,2019-01-04 11:16:02
-2014-01-15,25.690001,25.690001,25.610001,25.629999,22.240532,37500,2018-12-20 11:23:51
-2014-01-15,25.690001,25.690001,25.610001,25.629999,22.779613,37500,2018-04-30 11:53:31
-2014-01-15,25.690001,25.690001,25.610001,25.629999,22.318617,37500,2018-04-13 15:05:34
-2014-01-15,25.690001,25.690001,25.610001,25.629999,22.389580,37500,2018-02-26 21:44:31
-2014-01-15,25.690001,25.690001,25.610001,25.629999,22.455162,37500,2018-02-07 09:51:24
-2014-01-15,25.690001,25.690001,25.610001,25.629999,22.524729,37500,2018-01-16 07:54:11
-2014-01-15,25.690001,25.690001,25.610001,25.629999,22.589298,37500,2017-12-19 07:11:54
-2014-01-15,25.690001,25.690001,25.610001,25.629999,22.586184,37500,2017-12-18 09:00:12
-2014-01-15,25.690001,25.690001,25.610001,25.629999,22.589298,37500,2017-11-28 13:58:38
-2014-01-15,25.690001,25.690001,25.610001,25.629999,22.660110,37500,2017-10-24 07:44:32
-2014-01-15,25.690001,25.690001,25.610001,25.629999,22.730532,37500,2017-10-20 09:54:16
-2014-01-15,25.690001,25.690001,25.610001,25.629999,23.352800,37500,2017-08-22 22:17:53
-2014-01-16,25.660000,25.820000,25.590000,25.639999,25.639999,173700,2021-03-01 22:16:32
-2014-01-16,25.660000,25.820000,25.590000,25.639999,22.073715,173700,2019-07-02 10:25:49
-2014-01-16,25.660000,25.820000,25.590000,25.639999,22.073732,173700,2019-06-26 14:15:25
-2014-01-16,25.660000,25.820000,25.590000,25.639999,22.073715,173700,2019-05-09 11:16:22
-2014-01-16,25.660000,25.820000,25.590000,25.639999,22.073732,173700,2019-01-25 17:25:16
-2014-01-16,25.660000,25.820000,25.590000,25.639999,22.153067,173700,2019-01-04 11:16:02
-2014-01-16,25.660000,25.820000,25.590000,25.639999,22.249216,173700,2018-12-20 11:23:51
-2014-01-16,25.660000,25.820000,25.590000,25.639999,22.788500,173700,2018-04-30 11:53:31
-2014-01-16,25.660000,25.820000,25.590000,25.639999,22.327312,173700,2018-04-13 15:05:34
-2014-01-16,25.660000,25.820000,25.590000,25.639999,22.398314,173700,2018-02-26 21:44:31
-2014-01-16,25.660000,25.820000,25.590000,25.639999,22.463923,173700,2018-02-07 09:51:24
-2014-01-16,25.660000,25.820000,25.590000,25.639999,22.533516,173700,2018-01-16 07:54:11
-2014-01-16,25.660000,25.820000,25.590000,25.639999,22.598110,173700,2017-12-19 07:11:54
-2014-01-16,25.660000,25.820000,25.590000,25.639999,22.594992,173700,2017-12-18 09:00:12
-2014-01-16,25.660000,25.820000,25.590000,25.639999,22.598110,173700,2017-11-28 13:58:38
-2014-01-16,25.660000,25.820000,25.590000,25.639999,22.668951,173700,2017-10-24 07:44:32
-2014-01-16,25.660000,25.820000,25.590000,25.639999,22.739401,173700,2017-10-20 09:54:16
-2014-01-16,25.660000,25.820000,25.590000,25.639999,23.361914,173700,2017-08-22 22:17:53
-2014-01-17,25.670000,25.790001,25.670000,25.700001,25.700001,324300,2021-03-01 22:16:32
-2014-01-17,25.670000,25.790001,25.670000,25.700001,22.125372,324300,2019-07-02 10:25:49
-2014-01-17,25.670000,25.790001,25.670000,25.700001,22.125383,324300,2019-06-26 14:15:25
-2014-01-17,25.670000,25.790001,25.670000,25.700001,22.125372,324300,2019-05-09 11:16:22
-2014-01-17,25.670000,25.790001,25.670000,25.700001,22.125383,324300,2019-01-25 17:25:16
-2014-01-17,25.670000,25.790001,25.670000,25.700001,22.204901,324300,2019-01-04 11:16:02
-2014-01-17,25.670000,25.790001,25.670000,25.700001,22.301279,324300,2018-12-20 11:23:51
-2014-01-17,25.670000,25.790001,25.670000,25.700001,22.841831,324300,2018-04-30 11:53:31
-2014-01-17,25.670000,25.790001,25.670000,25.700001,22.379562,324300,2018-04-13 15:05:34
-2014-01-17,25.670000,25.790001,25.670000,25.700001,22.450737,324300,2018-02-26 21:44:31
-2014-01-17,25.670000,25.790001,25.670000,25.700001,22.516499,324300,2018-02-07 09:51:24
-2014-01-17,25.670000,25.790001,25.670000,25.700001,22.586256,324300,2018-01-16 07:54:11
-2014-01-17,25.670000,25.790001,25.670000,25.700001,22.651001,324300,2017-12-19 07:11:54
-2014-01-17,25.670000,25.790001,25.670000,25.700001,22.647871,324300,2017-12-18 09:00:12
-2014-01-17,25.670000,25.790001,25.670000,25.700001,22.651001,324300,2017-11-28 13:58:38
-2014-01-17,25.670000,25.790001,25.670000,25.700001,22.722008,324300,2017-10-24 07:44:32
-2014-01-17,25.670000,25.790001,25.670000,25.700001,22.792622,324300,2017-10-20 09:54:16
-2014-01-17,25.670000,25.790001,25.670000,25.700001,23.416586,324300,2017-08-22 22:17:53
-2014-01-21,25.639999,25.730000,25.639999,25.650000,25.650000,962300,2021-03-01 22:16:32
-2014-01-21,25.639999,25.730000,25.639999,25.650000,22.082321,962300,2019-07-02 10:25:49
-2014-01-21,25.639999,25.730000,25.639999,25.650000,22.082336,962300,2019-06-26 14:15:25
-2014-01-21,25.639999,25.730000,25.639999,25.650000,22.082321,962300,2019-05-09 11:16:22
-2014-01-21,25.639999,25.730000,25.639999,25.650000,22.082336,962300,2019-01-25 17:25:16
-2014-01-21,25.639999,25.730000,25.639999,25.650000,22.161701,962300,2019-01-04 11:16:02
-2014-01-21,25.639999,25.730000,25.639999,25.650000,22.257893,962300,2018-12-20 11:23:51
-2014-01-21,25.639999,25.730000,25.639999,25.650000,22.797390,962300,2018-04-30 11:53:31
-2014-01-21,25.639999,25.730000,25.639999,25.650000,22.336023,962300,2018-04-13 15:05:34
-2014-01-21,25.639999,25.730000,25.639999,25.650000,22.407057,962300,2018-02-26 21:44:31
-2014-01-21,25.639999,25.730000,25.639999,25.650000,22.472691,962300,2018-02-07 09:51:24
-2014-01-21,25.639999,25.730000,25.639999,25.650000,22.542313,962300,2018-01-16 07:54:11
-2014-01-21,25.639999,25.730000,25.639999,25.650000,22.606932,962300,2017-12-19 07:11:54
-2014-01-21,25.639999,25.730000,25.639999,25.650000,22.603807,962300,2017-12-18 09:00:12
-2014-01-21,25.639999,25.730000,25.639999,25.650000,22.606932,962300,2017-11-28 13:58:38
-2014-01-21,25.639999,25.730000,25.639999,25.650000,22.677799,962300,2017-10-24 07:44:32
-2014-01-21,25.639999,25.730000,25.639999,25.650000,22.748276,962300,2017-10-20 09:54:16
-2014-01-21,25.639999,25.730000,25.639999,25.650000,23.371025,962300,2017-08-22 22:17:53
-2014-01-22,25.629999,25.650000,25.590000,25.590000,25.590000,361900,2021-03-01 22:16:32
-2014-01-22,25.629999,25.650000,25.590000,25.590000,22.030666,361900,2019-07-02 10:25:49
-2014-01-22,25.629999,25.650000,25.590000,25.590000,22.030682,361900,2019-06-26 14:15:25
-2014-01-22,25.629999,25.650000,25.590000,25.590000,22.030666,361900,2019-05-09 11:16:22
-2014-01-22,25.629999,25.650000,25.590000,25.590000,22.030682,361900,2019-01-25 17:25:16
-2014-01-22,25.629999,25.650000,25.590000,25.590000,22.109861,361900,2019-01-04 11:16:02
-2014-01-22,25.629999,25.650000,25.590000,25.590000,22.205824,361900,2018-12-20 11:23:51
-2014-01-22,25.629999,25.650000,25.590000,25.590000,22.744061,361900,2018-04-30 11:53:31
-2014-01-22,25.629999,25.650000,25.590000,25.590000,22.283770,361900,2018-04-13 15:05:34
-2014-01-22,25.629999,25.650000,25.590000,25.590000,22.354641,361900,2018-02-26 21:44:31
-2014-01-22,25.629999,25.650000,25.590000,25.590000,22.420122,361900,2018-02-07 09:51:24
-2014-01-22,25.629999,25.650000,25.590000,25.590000,22.489580,361900,2018-01-16 07:54:11
-2014-01-22,25.629999,25.650000,25.590000,25.590000,22.554049,361900,2017-12-19 07:11:54
-2014-01-22,25.629999,25.650000,25.590000,25.590000,22.550932,361900,2017-12-18 09:00:12
-2014-01-22,25.629999,25.650000,25.590000,25.590000,22.554049,361900,2017-11-28 13:58:38
-2014-01-22,25.629999,25.650000,25.590000,25.590000,22.624752,361900,2017-10-24 07:44:32
-2014-01-22,25.629999,25.650000,25.590000,25.590000,22.695065,361900,2017-10-20 09:54:16
-2014-01-22,25.629999,25.650000,25.590000,25.590000,23.316355,361900,2017-08-22 22:17:53
-2014-01-23,25.590000,25.600000,25.570000,25.590000,25.590000,283800,2021-03-01 22:16:32
-2014-01-23,25.590000,25.600000,25.570000,25.590000,22.030666,283800,2019-07-02 10:25:49
-2014-01-23,25.590000,25.600000,25.570000,25.590000,22.030682,283800,2019-06-26 14:15:25
-2014-01-23,25.590000,25.600000,25.570000,25.590000,22.030666,283800,2019-05-09 11:16:22
-2014-01-23,25.590000,25.600000,25.570000,25.590000,22.030682,283800,2019-01-25 17:25:16
-2014-01-23,25.590000,25.600000,25.570000,25.590000,22.109861,283800,2019-01-04 11:16:02
-2014-01-23,25.590000,25.600000,25.570000,25.590000,22.205824,283800,2018-12-20 11:23:51
-2014-01-23,25.590000,25.600000,25.570000,25.590000,22.744061,283800,2018-04-30 11:53:31
-2014-01-23,25.590000,25.600000,25.570000,25.590000,22.283770,283800,2018-04-13 15:05:34
-2014-01-23,25.590000,25.600000,25.570000,25.590000,22.354641,283800,2018-02-26 21:44:31
-2014-01-23,25.590000,25.600000,25.570000,25.590000,22.420122,283800,2018-02-07 09:51:24
-2014-01-23,25.590000,25.600000,25.570000,25.590000,22.489580,283800,2018-01-16 07:54:11
-2014-01-23,25.590000,25.600000,25.570000,25.590000,22.554049,283800,2017-12-19 07:11:54
-2014-01-23,25.590000,25.600000,25.570000,25.590000,22.550932,283800,2017-12-18 09:00:12
-2014-01-23,25.590000,25.600000,25.570000,25.590000,22.554049,283800,2017-11-28 13:58:38
-2014-01-23,25.590000,25.600000,25.570000,25.590000,22.624752,283800,2017-10-24 07:44:32
-2014-01-23,25.590000,25.600000,25.570000,25.590000,22.695065,283800,2017-10-20 09:54:16
-2014-01-23,25.590000,25.600000,25.570000,25.590000,23.316355,283800,2017-08-22 22:17:53
-2014-01-24,25.559999,25.600000,25.510000,25.540001,25.540001,223800,2021-03-01 22:16:32
-2014-01-24,25.559999,25.600000,25.510000,25.540001,21.987621,223800,2019-07-02 10:25:49
-2014-01-24,25.559999,25.600000,25.510000,25.540001,21.987637,223800,2019-06-26 14:15:25
-2014-01-24,25.559999,25.600000,25.510000,25.540001,21.987621,223800,2019-05-09 11:16:22
-2014-01-24,25.559999,25.600000,25.510000,25.540001,21.987637,223800,2019-01-25 17:25:16
-2014-01-24,25.559999,25.600000,25.510000,25.540001,22.066660,223800,2019-01-04 11:16:02
-2014-01-24,25.559999,25.600000,25.510000,25.540001,22.162436,223800,2018-12-20 11:23:51
-2014-01-24,25.559999,25.600000,25.510000,25.540001,22.699627,223800,2018-04-30 11:53:31
-2014-01-24,25.559999,25.600000,25.510000,25.540001,22.240236,223800,2018-04-13 15:05:34
-2014-01-24,25.559999,25.600000,25.510000,25.540001,22.310963,223800,2018-02-26 21:44:31
-2014-01-24,25.559999,25.600000,25.510000,25.540001,22.376316,223800,2018-02-07 09:51:24
-2014-01-24,25.559999,25.600000,25.510000,25.540001,22.445639,223800,2018-01-16 07:54:11
-2014-01-24,25.559999,25.600000,25.510000,25.540001,22.509981,223800,2017-12-19 07:11:54
-2014-01-24,25.559999,25.600000,25.510000,25.540001,22.506870,223800,2017-12-18 09:00:12
-2014-01-24,25.559999,25.600000,25.510000,25.540001,22.509981,223800,2017-11-28 13:58:38
-2014-01-24,25.559999,25.600000,25.510000,25.540001,22.580545,223800,2017-10-24 07:44:32
-2014-01-24,25.559999,25.600000,25.510000,25.540001,22.650721,223800,2017-10-20 09:54:16
-2014-01-24,25.559999,25.600000,25.510000,25.540001,23.270802,223800,2017-08-22 22:17:53
-2014-01-27,25.549999,25.600000,25.520000,25.520000,25.520000,202300,2021-03-01 22:16:32
-2014-01-27,25.549999,25.600000,25.520000,25.520000,21.970407,202300,2019-07-02 10:25:49
-2014-01-27,25.549999,25.600000,25.520000,25.520000,21.970421,202300,2019-06-26 14:15:25
-2014-01-27,25.549999,25.600000,25.520000,25.520000,21.970407,202300,2019-05-09 11:16:22
-2014-01-27,25.549999,25.600000,25.520000,25.520000,21.970421,202300,2019-01-25 17:25:16
-2014-01-27,25.549999,25.600000,25.520000,25.520000,22.049379,202300,2019-01-04 11:16:02
-2014-01-27,25.549999,25.600000,25.520000,25.520000,22.145082,202300,2018-12-20 11:23:51
-2014-01-27,25.549999,25.600000,25.520000,25.520000,22.681849,202300,2018-04-30 11:53:31
-2014-01-27,25.549999,25.600000,25.520000,25.520000,22.222820,202300,2018-04-13 15:05:34
-2014-01-27,25.549999,25.600000,25.520000,25.520000,22.293491,202300,2018-02-26 21:44:31
-2014-01-27,25.549999,25.600000,25.520000,25.520000,22.358793,202300,2018-02-07 09:51:24
-2014-01-27,25.549999,25.600000,25.520000,25.520000,22.428062,202300,2018-01-16 07:54:11
-2014-01-27,25.549999,25.600000,25.520000,25.520000,22.492355,202300,2017-12-19 07:11:54
-2014-01-27,25.549999,25.600000,25.520000,25.520000,22.489246,202300,2017-12-18 09:00:12
-2014-01-27,25.549999,25.600000,25.520000,25.520000,22.492355,202300,2017-11-28 13:58:38
-2014-01-27,25.549999,25.600000,25.520000,25.520000,22.562864,202300,2017-10-24 07:44:32
-2014-01-27,25.549999,25.600000,25.520000,25.520000,22.632984,202300,2017-10-20 09:54:16
-2014-01-27,25.549999,25.600000,25.520000,25.520000,23.252573,202300,2017-08-22 22:17:53
-2014-01-28,25.629999,25.629999,25.530001,25.559999,25.559999,116200,2021-03-01 22:16:32
-2014-01-28,25.629999,25.629999,25.530001,25.559999,22.004841,116200,2019-07-02 10:25:49
-2014-01-28,25.629999,25.629999,25.530001,25.559999,22.004856,116200,2019-06-26 14:15:25
-2014-01-28,25.629999,25.629999,25.530001,25.559999,22.004841,116200,2019-05-09 11:16:22
-2014-01-28,25.629999,25.629999,25.530001,25.559999,22.004856,116200,2019-01-25 17:25:16
-2014-01-28,25.629999,25.629999,25.530001,25.559999,22.083941,116200,2019-01-04 11:16:02
-2014-01-28,25.629999,25.629999,25.530001,25.559999,22.179792,116200,2018-12-20 11:23:51
-2014-01-28,25.629999,25.629999,25.530001,25.559999,22.717402,116200,2018-04-30 11:53:31
-2014-01-28,25.629999,25.629999,25.530001,25.559999,22.257643,116200,2018-04-13 15:05:34
-2014-01-28,25.629999,25.629999,25.530001,25.559999,22.328432,116200,2018-02-26 21:44:31
-2014-01-28,25.629999,25.629999,25.530001,25.559999,22.393837,116200,2018-02-07 09:51:24
-2014-01-28,25.629999,25.629999,25.530001,25.559999,22.463215,116200,2018-01-16 07:54:11
-2014-01-28,25.629999,25.629999,25.530001,25.559999,22.527607,116200,2017-12-19 07:11:54
-2014-01-28,25.629999,25.629999,25.530001,25.559999,22.524488,116200,2017-12-18 09:00:12
-2014-01-28,25.629999,25.629999,25.530001,25.559999,22.527607,116200,2017-11-28 13:58:38
-2014-01-28,25.629999,25.629999,25.530001,25.559999,22.598227,116200,2017-10-24 07:44:32
-2014-01-28,25.629999,25.629999,25.530001,25.559999,22.668457,116200,2017-10-20 09:54:16
-2014-01-28,25.629999,25.629999,25.530001,25.559999,23.289017,116200,2017-08-22 22:17:53
-2014-01-29,25.600000,25.600000,25.559999,25.580000,25.580000,56900,2021-03-01 22:16:32
-2014-01-29,25.600000,25.600000,25.559999,25.580000,22.022062,56900,2019-07-02 10:25:49
-2014-01-29,25.600000,25.600000,25.559999,25.580000,22.022074,56900,2019-06-26 14:15:25
-2014-01-29,25.600000,25.600000,25.559999,25.580000,22.022062,56900,2019-05-09 11:16:22
-2014-01-29,25.600000,25.600000,25.559999,25.580000,22.022074,56900,2019-01-25 17:25:16
-2014-01-29,25.600000,25.600000,25.559999,25.580000,22.101221,56900,2019-01-04 11:16:02
-2014-01-29,25.600000,25.600000,25.559999,25.580000,22.197142,56900,2018-12-20 11:23:51
-2014-01-29,25.600000,25.600000,25.559999,25.580000,22.735174,56900,2018-04-30 11:53:31
-2014-01-29,25.600000,25.600000,25.559999,25.580000,22.275068,56900,2018-04-13 15:05:34
-2014-01-29,25.600000,25.600000,25.559999,25.580000,22.345909,56900,2018-02-26 21:44:31
-2014-01-29,25.600000,25.600000,25.559999,25.580000,22.411364,56900,2018-02-07 09:51:24
-2014-01-29,25.600000,25.600000,25.559999,25.580000,22.480795,56900,2018-01-16 07:54:11
-2014-01-29,25.600000,25.600000,25.559999,25.580000,22.545238,56900,2017-12-19 07:11:54
-2014-01-29,25.600000,25.600000,25.559999,25.580000,22.542126,56900,2017-12-18 09:00:12
-2014-01-29,25.600000,25.600000,25.559999,25.580000,22.545238,56900,2017-11-28 13:58:38
-2014-01-29,25.600000,25.600000,25.559999,25.580000,22.615913,56900,2017-10-24 07:44:32
-2014-01-29,25.600000,25.600000,25.559999,25.580000,22.686197,56900,2017-10-20 09:54:16
-2014-01-29,25.600000,25.600000,25.559999,25.580000,23.307245,56900,2017-08-22 22:17:53
-2014-01-30,25.670000,25.670000,25.510000,25.559999,25.559999,105700,2021-03-01 22:16:32
-2014-01-30,25.670000,25.670000,25.510000,25.559999,22.004841,105700,2019-07-02 10:25:49
-2014-01-30,25.670000,25.670000,25.510000,25.559999,22.004856,105700,2019-06-26 14:15:25
-2014-01-30,25.670000,25.670000,25.510000,25.559999,22.004841,105700,2019-05-09 11:16:22
-2014-01-30,25.670000,25.670000,25.510000,25.559999,22.004856,105700,2019-01-25 17:25:16
-2014-01-30,25.670000,25.670000,25.510000,25.559999,22.083941,105700,2019-01-04 11:16:02
-2014-01-30,25.670000,25.670000,25.510000,25.559999,22.179792,105700,2018-12-20 11:23:51
-2014-01-30,25.670000,25.670000,25.510000,25.559999,22.717402,105700,2018-04-30 11:53:31
-2014-01-30,25.670000,25.670000,25.510000,25.559999,22.257643,105700,2018-04-13 15:05:34
-2014-01-30,25.670000,25.670000,25.510000,25.559999,22.328432,105700,2018-02-26 21:44:31
-2014-01-30,25.670000,25.670000,25.510000,25.559999,22.393837,105700,2018-02-07 09:51:24
-2014-01-30,25.670000,25.670000,25.510000,25.559999,22.463215,105700,2018-01-16 07:54:11
-2014-01-30,25.670000,25.670000,25.510000,25.559999,22.527607,105700,2017-12-19 07:11:54
-2014-01-30,25.670000,25.670000,25.510000,25.559999,22.524488,105700,2017-12-18 09:00:12
-2014-01-30,25.670000,25.670000,25.510000,25.559999,22.527607,105700,2017-11-28 13:58:38
-2014-01-30,25.670000,25.670000,25.510000,25.559999,22.598227,105700,2017-10-24 07:44:32
-2014-01-30,25.670000,25.670000,25.510000,25.559999,22.668457,105700,2017-10-20 09:54:16
-2014-01-30,25.670000,25.670000,25.510000,25.559999,23.289017,105700,2017-08-22 22:17:53
-2014-01-31,25.580000,25.610001,25.530001,25.549999,25.549999,71300,2021-03-01 22:16:32
-2014-01-31,25.580000,25.610001,25.530001,25.549999,21.996227,71300,2019-07-02 10:25:49
-2014-01-31,25.580000,25.610001,25.530001,25.549999,21.996243,71300,2019-06-26 14:15:25
-2014-01-31,25.580000,25.610001,25.530001,25.549999,21.996227,71300,2019-05-09 11:16:22
-2014-01-31,25.580000,25.610001,25.530001,25.549999,21.996243,71300,2019-01-25 17:25:16
-2014-01-31,25.580000,25.610001,25.530001,25.549999,22.075296,71300,2019-01-04 11:16:02
-2014-01-31,25.580000,25.610001,25.530001,25.549999,22.171116,71300,2018-12-20 11:23:51
-2014-01-31,25.580000,25.610001,25.530001,25.549999,22.708511,71300,2018-04-30 11:53:31
-2014-01-31,25.580000,25.610001,25.530001,25.549999,22.248940,71300,2018-04-13 15:05:34
-2014-01-31,25.580000,25.610001,25.530001,25.549999,22.319698,71300,2018-02-26 21:44:31
-2014-01-31,25.580000,25.610001,25.530001,25.549999,22.385077,71300,2018-02-07 09:51:24
-2014-01-31,25.580000,25.610001,25.530001,25.549999,22.454426,71300,2018-01-16 07:54:11
-2014-01-31,25.580000,25.610001,25.530001,25.549999,22.518793,71300,2017-12-19 07:11:54
-2014-01-31,25.580000,25.610001,25.530001,25.549999,22.515680,71300,2017-12-18 09:00:12
-2014-01-31,25.580000,25.610001,25.530001,25.549999,22.518793,71300,2017-11-28 13:58:38
-2014-01-31,25.580000,25.610001,25.530001,25.549999,22.589386,71300,2017-10-24 07:44:32
-2014-01-31,25.580000,25.610001,25.530001,25.549999,22.659588,71300,2017-10-20 09:54:16
-2014-01-31,25.580000,25.610001,25.530001,25.549999,23.279905,71300,2017-08-22 22:17:53
-2014-02-03,25.600000,25.600000,25.549999,25.570000,25.570000,69700,2021-03-01 22:16:32
-2014-02-03,25.600000,25.600000,25.549999,25.570000,22.013449,69700,2019-07-02 10:25:49
-2014-02-03,25.600000,25.600000,25.549999,25.570000,22.013464,69700,2019-06-26 14:15:25
-2014-02-03,25.600000,25.600000,25.549999,25.570000,22.013449,69700,2019-05-09 11:16:22
-2014-02-03,25.600000,25.600000,25.549999,25.570000,22.013464,69700,2019-01-25 17:25:16
-2014-02-03,25.600000,25.600000,25.549999,25.570000,22.092583,69700,2019-01-04 11:16:02
-2014-02-03,25.600000,25.600000,25.549999,25.570000,22.188469,69700,2018-12-20 11:23:51
-2014-02-03,25.600000,25.600000,25.549999,25.570000,22.726294,69700,2018-04-30 11:53:31
-2014-02-03,25.600000,25.600000,25.549999,25.570000,22.266356,69700,2018-04-13 15:05:34
-2014-02-03,25.600000,25.600000,25.549999,25.570000,22.337166,69700,2018-02-26 21:44:31
-2014-02-03,25.600000,25.600000,25.549999,25.570000,22.402596,69700,2018-02-07 09:51:24
-2014-02-03,25.600000,25.600000,25.549999,25.570000,22.472000,69700,2018-01-16 07:54:11
-2014-02-03,25.600000,25.600000,25.549999,25.570000,22.536419,69700,2017-12-19 07:11:54
-2014-02-03,25.600000,25.600000,25.549999,25.570000,22.533308,69700,2017-12-18 09:00:12
-2014-02-03,25.600000,25.600000,25.549999,25.570000,22.536419,69700,2017-11-28 13:58:38
-2014-02-03,25.600000,25.600000,25.549999,25.570000,22.607067,69700,2017-10-24 07:44:32
-2014-02-03,25.600000,25.600000,25.549999,25.570000,22.677324,69700,2017-10-20 09:54:16
-2014-02-03,25.600000,25.600000,25.549999,25.570000,23.298136,69700,2017-08-22 22:17:53
-2014-02-04,25.670000,25.670000,25.570000,25.600000,25.600000,166200,2021-03-01 22:16:32
-2014-02-04,25.670000,25.670000,25.570000,25.600000,22.039268,166200,2019-07-02 10:25:49
-2014-02-04,25.670000,25.670000,25.570000,25.600000,22.039288,166200,2019-06-26 14:15:25
-2014-02-04,25.670000,25.670000,25.570000,25.600000,22.039268,166200,2019-05-09 11:16:22
-2014-02-04,25.670000,25.670000,25.570000,25.600000,22.039288,166200,2019-01-25 17:25:16
-2014-02-04,25.670000,25.670000,25.570000,25.600000,22.118500,166200,2019-01-04 11:16:02
-2014-02-04,25.670000,25.670000,25.570000,25.600000,22.214502,166200,2018-12-20 11:23:51
-2014-02-04,25.670000,25.670000,25.570000,25.600000,22.752953,166200,2018-04-30 11:53:31
-2014-02-04,25.670000,25.670000,25.570000,25.600000,22.292486,166200,2018-04-13 15:05:34
-2014-02-04,25.670000,25.670000,25.570000,25.600000,22.363375,166200,2018-02-26 21:44:31
-2014-02-04,25.670000,25.670000,25.570000,25.600000,22.428881,166200,2018-02-07 09:51:24
-2014-02-04,25.670000,25.670000,25.570000,25.600000,22.498365,166200,2018-01-16 07:54:11
-2014-02-04,25.670000,25.670000,25.570000,25.600000,22.562859,166200,2017-12-19 07:11:54
-2014-02-04,25.670000,25.670000,25.570000,25.600000,22.559748,166200,2017-12-18 09:00:12
-2014-02-04,25.670000,25.670000,25.570000,25.600000,22.562859,166200,2017-11-28 13:58:38
-2014-02-04,25.670000,25.670000,25.570000,25.600000,22.633589,166200,2017-10-24 07:44:32
-2014-02-04,25.670000,25.670000,25.570000,25.600000,22.703928,166200,2017-10-20 09:54:16
-2014-02-04,25.670000,25.670000,25.570000,25.600000,23.325468,166200,2017-08-22 22:17:53
-2014-02-05,25.570000,25.650000,25.559999,25.650000,25.650000,125600,2021-03-01 22:16:32
-2014-02-05,25.570000,25.650000,25.559999,25.650000,22.082321,125600,2019-07-02 10:25:49
-2014-02-05,25.570000,25.650000,25.559999,25.650000,22.082336,125600,2019-06-26 14:15:25
-2014-02-05,25.570000,25.650000,25.559999,25.650000,22.082321,125600,2019-05-09 11:16:22
-2014-02-05,25.570000,25.650000,25.559999,25.650000,22.082336,125600,2019-01-25 17:25:16
-2014-02-05,25.570000,25.650000,25.559999,25.650000,22.161701,125600,2019-01-04 11:16:02
-2014-02-05,25.570000,25.650000,25.559999,25.650000,22.257893,125600,2018-12-20 11:23:51
-2014-02-05,25.570000,25.650000,25.559999,25.650000,22.797390,125600,2018-04-30 11:53:31
-2014-02-05,25.570000,25.650000,25.559999,25.650000,22.336023,125600,2018-04-13 15:05:34
-2014-02-05,25.570000,25.650000,25.559999,25.650000,22.407057,125600,2018-02-26 21:44:31
-2014-02-05,25.570000,25.650000,25.559999,25.650000,22.472691,125600,2018-02-07 09:51:24
-2014-02-05,25.570000,25.650000,25.559999,25.650000,22.542313,125600,2018-01-16 07:54:11
-2014-02-05,25.570000,25.650000,25.559999,25.650000,22.606932,125600,2017-12-19 07:11:54
-2014-02-05,25.570000,25.650000,25.559999,25.650000,22.603807,125600,2017-12-18 09:00:12
-2014-02-05,25.570000,25.650000,25.559999,25.650000,22.606932,125600,2017-11-28 13:58:38
-2014-02-05,25.570000,25.650000,25.559999,25.650000,22.677799,125600,2017-10-24 07:44:32
-2014-02-05,25.570000,25.650000,25.559999,25.650000,22.748276,125600,2017-10-20 09:54:16
-2014-02-05,25.570000,25.650000,25.559999,25.650000,23.371025,125600,2017-08-22 22:17:53
-2014-02-06,25.620001,25.650000,25.580000,25.629999,25.629999,27700,2021-03-01 22:16:32
-2014-02-06,25.620001,25.650000,25.580000,25.629999,22.065102,27700,2019-07-02 10:25:49
-2014-02-06,25.620001,25.650000,25.580000,25.629999,22.065117,27700,2019-06-26 14:15:25
-2014-02-06,25.620001,25.650000,25.580000,25.629999,22.065102,27700,2019-05-09 11:16:22
-2014-02-06,25.620001,25.650000,25.580000,25.629999,22.065117,27700,2019-01-25 17:25:16
-2014-02-06,25.620001,25.650000,25.580000,25.629999,22.144423,27700,2019-01-04 11:16:02
-2014-02-06,25.620001,25.650000,25.580000,25.629999,22.240532,27700,2018-12-20 11:23:51
-2014-02-06,25.620001,25.650000,25.580000,25.629999,22.779613,27700,2018-04-30 11:53:31
-2014-02-06,25.620001,25.650000,25.580000,25.629999,22.318617,27700,2018-04-13 15:05:34
-2014-02-06,25.620001,25.650000,25.580000,25.629999,22.389580,27700,2018-02-26 21:44:31
-2014-02-06,25.620001,25.650000,25.580000,25.629999,22.455162,27700,2018-02-07 09:51:24
-2014-02-06,25.620001,25.650000,25.580000,25.629999,22.524729,27700,2018-01-16 07:54:11
-2014-02-06,25.620001,25.650000,25.580000,25.629999,22.589298,27700,2017-12-19 07:11:54
-2014-02-06,25.620001,25.650000,25.580000,25.629999,22.586184,27700,2017-12-18 09:00:12
-2014-02-06,25.620001,25.650000,25.580000,25.629999,22.589298,27700,2017-11-28 13:58:38
-2014-02-06,25.620001,25.650000,25.580000,25.629999,22.660110,27700,2017-10-24 07:44:32
-2014-02-06,25.620001,25.650000,25.580000,25.629999,22.730532,27700,2017-10-20 09:54:16
-2014-02-06,25.620001,25.650000,25.580000,25.629999,23.352800,27700,2017-08-22 22:17:53
-2014-02-07,25.639999,25.639999,25.590000,25.590000,25.590000,54500,2021-03-01 22:16:32
-2014-02-07,25.639999,25.639999,25.590000,25.590000,22.030666,54500,2019-07-02 10:25:49
-2014-02-07,25.639999,25.639999,25.590000,25.590000,22.030682,54500,2019-06-26 14:15:25
-2014-02-07,25.639999,25.639999,25.590000,25.590000,22.030666,54500,2019-05-09 11:16:22
-2014-02-07,25.639999,25.639999,25.590000,25.590000,22.030682,54500,2019-01-25 17:25:16
-2014-02-07,25.639999,25.639999,25.590000,25.590000,22.109861,54500,2019-01-04 11:16:02
-2014-02-07,25.639999,25.639999,25.590000,25.590000,22.205824,54500,2018-12-20 11:23:51
-2014-02-07,25.639999,25.639999,25.590000,25.590000,22.744061,54500,2018-04-30 11:53:31
-2014-02-07,25.639999,25.639999,25.590000,25.590000,22.283770,54500,2018-04-13 15:05:34
-2014-02-07,25.639999,25.639999,25.590000,25.590000,22.354641,54500,2018-02-26 21:44:31
-2014-02-07,25.639999,25.639999,25.590000,25.590000,22.420122,54500,2018-02-07 09:51:24
-2014-02-07,25.639999,25.639999,25.590000,25.590000,22.489580,54500,2018-01-16 07:54:11
-2014-02-07,25.639999,25.639999,25.590000,25.590000,22.554049,54500,2017-12-19 07:11:54
-2014-02-07,25.639999,25.639999,25.590000,25.590000,22.550932,54500,2017-12-18 09:00:12
-2014-02-07,25.639999,25.639999,25.590000,25.590000,22.554049,54500,2017-11-28 13:58:38
-2014-02-07,25.639999,25.639999,25.590000,25.590000,22.624752,54500,2017-10-24 07:44:32
-2014-02-07,25.639999,25.639999,25.590000,25.590000,22.695065,54500,2017-10-20 09:54:16
-2014-02-07,25.639999,25.639999,25.590000,25.590000,23.316355,54500,2017-08-22 22:17:53
-2014-02-10,25.570000,25.629999,25.570000,25.600000,25.600000,65200,2021-03-01 22:16:32
-2014-02-10,25.570000,25.629999,25.570000,25.600000,22.039268,65200,2019-07-02 10:25:49
-2014-02-10,25.570000,25.629999,25.570000,25.600000,22.039288,65200,2019-06-26 14:15:25
-2014-02-10,25.570000,25.629999,25.570000,25.600000,22.039268,65200,2019-05-09 11:16:22
-2014-02-10,25.570000,25.629999,25.570000,25.600000,22.039288,65200,2019-01-25 17:25:16
-2014-02-10,25.570000,25.629999,25.570000,25.600000,22.118500,65200,2019-01-04 11:16:02
-2014-02-10,25.570000,25.629999,25.570000,25.600000,22.214502,65200,2018-12-20 11:23:51
-2014-02-10,25.570000,25.629999,25.570000,25.600000,22.752953,65200,2018-04-30 11:53:31
-2014-02-10,25.570000,25.629999,25.570000,25.600000,22.292486,65200,2018-04-13 15:05:34
-2014-02-10,25.570000,25.629999,25.570000,25.600000,22.363375,65200,2018-02-26 21:44:31
-2014-02-10,25.570000,25.629999,25.570000,25.600000,22.428881,65200,2018-02-07 09:51:24
-2014-02-10,25.570000,25.629999,25.570000,25.600000,22.498365,65200,2018-01-16 07:54:11
-2014-02-10,25.570000,25.629999,25.570000,25.600000,22.562859,65200,2017-12-19 07:11:54
-2014-02-10,25.570000,25.629999,25.570000,25.600000,22.559748,65200,2017-12-18 09:00:12
-2014-02-10,25.570000,25.629999,25.570000,25.600000,22.562859,65200,2017-11-28 13:58:38
-2014-02-10,25.570000,25.629999,25.570000,25.600000,22.633589,65200,2017-10-24 07:44:32
-2014-02-10,25.570000,25.629999,25.570000,25.600000,22.703928,65200,2017-10-20 09:54:16
-2014-02-10,25.570000,25.629999,25.570000,25.600000,23.325468,65200,2017-08-22 22:17:53
-2014-02-11,25.610001,25.620001,25.549999,25.590000,25.590000,87400,2021-03-01 22:16:32
-2014-02-11,25.610001,25.620001,25.549999,25.590000,22.030666,87400,2019-07-02 10:25:49
-2014-02-11,25.610001,25.620001,25.549999,25.590000,22.030682,87400,2019-06-26 14:15:25
-2014-02-11,25.610001,25.620001,25.549999,25.590000,22.030666,87400,2019-05-09 11:16:22
-2014-02-11,25.610001,25.620001,25.549999,25.590000,22.030682,87400,2019-01-25 17:25:16
-2014-02-11,25.610001,25.620001,25.549999,25.590000,22.109861,87400,2019-01-04 11:16:02
-2014-02-11,25.610001,25.620001,25.549999,25.590000,22.205824,87400,2018-12-20 11:23:51
-2014-02-11,25.610001,25.620001,25.549999,25.590000,22.744061,87400,2018-04-30 11:53:31
-2014-02-11,25.610001,25.620001,25.549999,25.590000,22.283770,87400,2018-04-13 15:05:34
-2014-02-11,25.610001,25.620001,25.549999,25.590000,22.354641,87400,2018-02-26 21:44:31
-2014-02-11,25.610001,25.620001,25.549999,25.590000,22.420122,87400,2018-02-07 09:51:24
-2014-02-11,25.610001,25.620001,25.549999,25.590000,22.489580,87400,2018-01-16 07:54:11
-2014-02-11,25.610001,25.620001,25.549999,25.590000,22.554049,87400,2017-12-19 07:11:54
-2014-02-11,25.610001,25.620001,25.549999,25.590000,22.550932,87400,2017-12-18 09:00:12
-2014-02-11,25.610001,25.620001,25.549999,25.590000,22.554049,87400,2017-11-28 13:58:38
-2014-02-11,25.610001,25.620001,25.549999,25.590000,22.624752,87400,2017-10-24 07:44:32
-2014-02-11,25.610001,25.620001,25.549999,25.590000,22.695065,87400,2017-10-20 09:54:16
-2014-02-11,25.610001,25.620001,25.549999,25.590000,23.316355,87400,2017-08-22 22:17:53
-2014-02-12,25.549999,25.610001,25.500000,25.520000,25.520000,392500,2021-03-01 22:16:32
-2014-02-12,25.549999,25.610001,25.500000,25.520000,21.970407,392500,2019-07-02 10:25:49
-2014-02-12,25.549999,25.610001,25.500000,25.520000,21.970421,392500,2019-06-26 14:15:25
-2014-02-12,25.549999,25.610001,25.500000,25.520000,21.970407,392500,2019-05-09 11:16:22
-2014-02-12,25.549999,25.610001,25.500000,25.520000,21.970421,392500,2019-01-25 17:25:16
-2014-02-12,25.549999,25.610001,25.500000,25.520000,22.049379,392500,2019-01-04 11:16:02
-2014-02-12,25.549999,25.610001,25.500000,25.520000,22.145082,392500,2018-12-20 11:23:51
-2014-02-12,25.549999,25.610001,25.500000,25.520000,22.681849,392500,2018-04-30 11:53:31
-2014-02-12,25.549999,25.610001,25.500000,25.520000,22.222820,392500,2018-04-13 15:05:34
-2014-02-12,25.549999,25.610001,25.500000,25.520000,22.293491,392500,2018-02-26 21:44:31
-2014-02-12,25.549999,25.610001,25.500000,25.520000,22.358793,392500,2018-02-07 09:51:24
-2014-02-12,25.549999,25.610001,25.500000,25.520000,22.428062,392500,2018-01-16 07:54:11
-2014-02-12,25.549999,25.610001,25.500000,25.520000,22.492355,392500,2017-12-19 07:11:54
-2014-02-12,25.549999,25.610001,25.500000,25.520000,22.489246,392500,2017-12-18 09:00:12
-2014-02-12,25.549999,25.610001,25.500000,25.520000,22.492355,392500,2017-11-28 13:58:38
-2014-02-12,25.549999,25.610001,25.500000,25.520000,22.562864,392500,2017-10-24 07:44:32
-2014-02-12,25.549999,25.610001,25.500000,25.520000,22.632984,392500,2017-10-20 09:54:16
-2014-02-12,25.549999,25.610001,25.500000,25.520000,23.252573,392500,2017-08-22 22:17:53
-2014-02-13,25.559999,25.559999,25.540001,25.549999,25.549999,56100,2021-03-01 22:16:32
-2014-02-13,25.559999,25.559999,25.540001,25.549999,21.996227,56100,2019-07-02 10:25:49
-2014-02-13,25.559999,25.559999,25.540001,25.549999,21.996243,56100,2019-06-26 14:15:25
-2014-02-13,25.559999,25.559999,25.540001,25.549999,21.996227,56100,2019-05-09 11:16:22
-2014-02-13,25.559999,25.559999,25.540001,25.549999,21.996243,56100,2019-01-25 17:25:16
-2014-02-13,25.559999,25.559999,25.540001,25.549999,22.075296,56100,2019-01-04 11:16:02
-2014-02-13,25.559999,25.559999,25.540001,25.549999,22.171116,56100,2018-12-20 11:23:51
-2014-02-13,25.559999,25.559999,25.540001,25.549999,22.708511,56100,2018-04-30 11:53:31
-2014-02-13,25.559999,25.559999,25.540001,25.549999,22.248940,56100,2018-04-13 15:05:34
-2014-02-13,25.559999,25.559999,25.540001,25.549999,22.319698,56100,2018-02-26 21:44:31
-2014-02-13,25.559999,25.559999,25.540001,25.549999,22.385077,56100,2018-02-07 09:51:24
-2014-02-13,25.559999,25.559999,25.540001,25.549999,22.454426,56100,2018-01-16 07:54:11
-2014-02-13,25.559999,25.559999,25.540001,25.549999,22.518793,56100,2017-12-19 07:11:54
-2014-02-13,25.559999,25.559999,25.540001,25.549999,22.515680,56100,2017-12-18 09:00:12
-2014-02-13,25.559999,25.559999,25.540001,25.549999,22.518793,56100,2017-11-28 13:58:38
-2014-02-13,25.559999,25.559999,25.540001,25.549999,22.589386,56100,2017-10-24 07:44:32
-2014-02-13,25.559999,25.559999,25.540001,25.549999,22.659588,56100,2017-10-20 09:54:16
-2014-02-13,25.559999,25.559999,25.540001,25.549999,23.279905,56100,2017-08-22 22:17:53
-2014-02-14,25.459999,25.500000,25.430000,25.430000,25.430000,114700,2021-03-01 22:16:32
-2014-02-14,25.459999,25.500000,25.430000,25.430000,21.952419,114700,2019-07-02 10:25:49
-2014-02-14,25.459999,25.500000,25.430000,25.430000,21.952431,114700,2019-06-26 14:15:25
-2014-02-14,25.459999,25.500000,25.430000,25.430000,21.952419,114700,2019-05-09 11:16:22
-2014-02-14,25.459999,25.500000,25.430000,25.430000,21.952431,114700,2019-01-25 17:25:16
-2014-02-14,25.459999,25.500000,25.430000,25.430000,22.031332,114700,2019-01-04 11:16:02
-2014-02-14,25.459999,25.500000,25.430000,25.430000,22.126961,114700,2018-12-20 11:23:51
-2014-02-14,25.459999,25.500000,25.430000,25.430000,22.663284,114700,2018-04-30 11:53:31
-2014-02-14,25.459999,25.500000,25.430000,25.430000,22.204628,114700,2018-04-13 15:05:34
-2014-02-14,25.459999,25.500000,25.430000,25.430000,22.275240,114700,2018-02-26 21:44:31
-2014-02-14,25.459999,25.500000,25.430000,25.430000,22.340488,114700,2018-02-07 09:51:24
-2014-02-14,25.459999,25.500000,25.430000,25.430000,22.409700,114700,2018-01-16 07:54:11
-2014-02-14,25.459999,25.500000,25.430000,25.430000,22.473940,114700,2017-12-19 07:11:54
-2014-02-14,25.459999,25.500000,25.430000,25.430000,22.470619,114700,2017-12-18 09:00:12
-2014-02-14,25.459999,25.500000,25.430000,25.430000,22.473940,114700,2017-11-28 13:58:38
-2014-02-14,25.459999,25.500000,25.430000,25.430000,22.544392,114700,2017-10-24 07:44:32
-2014-02-14,25.459999,25.500000,25.430000,25.430000,22.614454,114700,2017-10-20 09:54:16
-2014-02-14,25.459999,25.500000,25.430000,25.430000,23.233316,114700,2017-08-22 22:17:53
-2014-02-18,25.430000,25.540001,25.430000,25.490000,25.490000,84400,2021-03-01 22:16:32
-2014-02-18,25.430000,25.540001,25.430000,25.490000,22.004217,84400,2019-07-02 10:25:49
-2014-02-18,25.430000,25.540001,25.430000,25.490000,22.004232,84400,2019-06-26 14:15:25
-2014-02-18,25.430000,25.540001,25.430000,25.490000,22.004217,84400,2019-05-09 11:16:22
-2014-02-18,25.430000,25.540001,25.430000,25.490000,22.004232,84400,2019-01-25 17:25:16
-2014-02-18,25.430000,25.540001,25.430000,25.490000,22.083315,84400,2019-01-04 11:16:02
-2014-02-18,25.430000,25.540001,25.430000,25.490000,22.179165,84400,2018-12-20 11:23:51
-2014-02-18,25.430000,25.540001,25.430000,25.490000,22.716757,84400,2018-04-30 11:53:31
-2014-02-18,25.430000,25.540001,25.430000,25.490000,22.257013,84400,2018-04-13 15:05:34
-2014-02-18,25.430000,25.540001,25.430000,25.490000,22.327799,84400,2018-02-26 21:44:31
-2014-02-18,25.430000,25.540001,25.430000,25.490000,22.393202,84400,2018-02-07 09:51:24
-2014-02-18,25.430000,25.540001,25.430000,25.490000,22.462578,84400,2018-01-16 07:54:11
-2014-02-18,25.430000,25.540001,25.430000,25.490000,22.526968,84400,2017-12-19 07:11:54
-2014-02-18,25.430000,25.540001,25.430000,25.490000,22.523636,84400,2017-12-18 09:00:12
-2014-02-18,25.430000,25.540001,25.430000,25.490000,22.526968,84400,2017-11-28 13:58:38
-2014-02-18,25.430000,25.540001,25.430000,25.490000,22.597586,84400,2017-10-24 07:44:32
-2014-02-18,25.430000,25.540001,25.430000,25.490000,22.667814,84400,2017-10-20 09:54:16
-2014-02-18,25.430000,25.540001,25.430000,25.490000,23.288132,84400,2017-08-22 22:17:53
-2014-02-19,25.469999,25.510000,25.450001,25.490000,25.490000,87600,2021-03-01 22:16:32
-2014-02-19,25.469999,25.510000,25.450001,25.490000,22.004217,87600,2019-07-02 10:25:49
-2014-02-19,25.469999,25.510000,25.450001,25.490000,22.004232,87600,2019-06-26 14:15:25
-2014-02-19,25.469999,25.510000,25.450001,25.490000,22.004217,87600,2019-05-09 11:16:22
-2014-02-19,25.469999,25.510000,25.450001,25.490000,22.004232,87600,2019-01-25 17:25:16
-2014-02-19,25.469999,25.510000,25.450001,25.490000,22.083315,87600,2019-01-04 11:16:02
-2014-02-19,25.469999,25.510000,25.450001,25.490000,22.179165,87600,2018-12-20 11:23:51
-2014-02-19,25.469999,25.510000,25.450001,25.490000,22.716757,87600,2018-04-30 11:53:31
-2014-02-19,25.469999,25.510000,25.450001,25.490000,22.257013,87600,2018-04-13 15:05:34
-2014-02-19,25.469999,25.510000,25.450001,25.490000,22.327799,87600,2018-02-26 21:44:31
-2014-02-19,25.469999,25.510000,25.450001,25.490000,22.393202,87600,2018-02-07 09:51:24
-2014-02-19,25.469999,25.510000,25.450001,25.490000,22.462578,87600,2018-01-16 07:54:11
-2014-02-19,25.469999,25.510000,25.450001,25.490000,22.526968,87600,2017-12-19 07:11:54
-2014-02-19,25.469999,25.510000,25.450001,25.490000,22.523636,87600,2017-12-18 09:00:12
-2014-02-19,25.469999,25.510000,25.450001,25.490000,22.526968,87600,2017-11-28 13:58:38
-2014-02-19,25.469999,25.510000,25.450001,25.490000,22.597586,87600,2017-10-24 07:44:32
-2014-02-19,25.469999,25.510000,25.450001,25.490000,22.667814,87600,2017-10-20 09:54:16
-2014-02-19,25.469999,25.510000,25.450001,25.490000,23.288132,87600,2017-08-22 22:17:53
-2014-02-20,25.450001,25.450001,25.320000,25.379999,25.379999,314600,2021-03-01 22:16:32
-2014-02-20,25.450001,25.450001,25.320000,25.379999,21.909258,314600,2019-07-02 10:25:49
-2014-02-20,25.450001,25.450001,25.320000,25.379999,21.909275,314600,2019-06-26 14:15:25
-2014-02-20,25.450001,25.450001,25.320000,25.379999,21.909258,314600,2019-05-09 11:16:22
-2014-02-20,25.450001,25.450001,25.320000,25.379999,21.909275,314600,2019-01-25 17:25:16
-2014-02-20,25.450001,25.450001,25.320000,25.379999,21.988018,314600,2019-01-04 11:16:02
-2014-02-20,25.450001,25.450001,25.320000,25.379999,22.083452,314600,2018-12-20 11:23:51
-2014-02-20,25.450001,25.450001,25.320000,25.379999,22.618721,314600,2018-04-30 11:53:31
-2014-02-20,25.450001,25.450001,25.320000,25.379999,22.160969,314600,2018-04-13 15:05:34
-2014-02-20,25.450001,25.450001,25.320000,25.379999,22.231445,314600,2018-02-26 21:44:31
-2014-02-20,25.450001,25.450001,25.320000,25.379999,22.296566,314600,2018-02-07 09:51:24
-2014-02-20,25.450001,25.450001,25.320000,25.379999,22.365643,314600,2018-01-16 07:54:11
-2014-02-20,25.450001,25.450001,25.320000,25.379999,22.429756,314600,2017-12-19 07:11:54
-2014-02-20,25.450001,25.450001,25.320000,25.379999,22.426437,314600,2017-12-18 09:00:12
-2014-02-20,25.450001,25.450001,25.320000,25.379999,22.429756,314600,2017-11-28 13:58:38
-2014-02-20,25.450001,25.450001,25.320000,25.379999,22.500069,314600,2017-10-24 07:44:32
-2014-02-20,25.450001,25.450001,25.320000,25.379999,22.569994,314600,2017-10-20 09:54:16
-2014-02-20,25.450001,25.450001,25.320000,25.379999,23.187637,314600,2017-08-22 22:17:53
-2014-02-21,25.309999,25.360001,25.280001,25.330000,25.330000,597400,2021-03-01 22:16:32
-2014-02-21,25.309999,25.360001,25.280001,25.330000,21.866095,597400,2019-07-02 10:25:49
-2014-02-21,25.309999,25.360001,25.280001,25.330000,21.866108,597400,2019-06-26 14:15:25
-2014-02-21,25.309999,25.360001,25.280001,25.330000,21.866095,597400,2019-05-09 11:16:22
-2014-02-21,25.309999,25.360001,25.280001,25.330000,21.866108,597400,2019-01-25 17:25:16
-2014-02-21,25.309999,25.360001,25.280001,25.330000,21.944689,597400,2019-01-04 11:16:02
-2014-02-21,25.309999,25.360001,25.280001,25.330000,22.039936,597400,2018-12-20 11:23:51
-2014-02-21,25.309999,25.360001,25.280001,25.330000,22.574160,597400,2018-04-30 11:53:31
-2014-02-21,25.309999,25.360001,25.280001,25.330000,22.117313,597400,2018-04-13 15:05:34
-2014-02-21,25.309999,25.360001,25.280001,25.330000,22.187647,597400,2018-02-26 21:44:31
-2014-02-21,25.309999,25.360001,25.280001,25.330000,22.252638,597400,2018-02-07 09:51:24
-2014-02-21,25.309999,25.360001,25.280001,25.330000,22.321577,597400,2018-01-16 07:54:11
-2014-02-21,25.309999,25.360001,25.280001,25.330000,22.385565,597400,2017-12-19 07:11:54
-2014-02-21,25.309999,25.360001,25.280001,25.330000,22.382252,597400,2017-12-18 09:00:12
-2014-02-21,25.309999,25.360001,25.280001,25.330000,22.385565,597400,2017-11-28 13:58:38
-2014-02-21,25.309999,25.360001,25.280001,25.330000,22.455740,597400,2017-10-24 07:44:32
-2014-02-21,25.309999,25.360001,25.280001,25.330000,22.525526,597400,2017-10-20 09:54:16
-2014-02-21,25.309999,25.360001,25.280001,25.330000,23.141954,597400,2017-08-22 22:17:53
-2014-02-24,25.350000,25.350000,25.260000,25.260000,25.260000,316800,2021-03-01 22:16:32
-2014-02-24,25.350000,25.350000,25.260000,25.260000,21.805668,316800,2019-07-02 10:25:49
-2014-02-24,25.350000,25.350000,25.260000,25.260000,21.805681,316800,2019-06-26 14:15:25
-2014-02-24,25.350000,25.350000,25.260000,25.260000,21.805668,316800,2019-05-09 11:16:22
-2014-02-24,25.350000,25.350000,25.260000,25.260000,21.805681,316800,2019-01-25 17:25:16
-2014-02-24,25.350000,25.350000,25.260000,25.260000,21.884050,316800,2019-01-04 11:16:02
-2014-02-24,25.350000,25.350000,25.260000,25.260000,21.979038,316800,2018-12-20 11:23:51
-2014-02-24,25.350000,25.350000,25.260000,25.260000,22.511774,316800,2018-04-30 11:53:31
-2014-02-24,25.350000,25.350000,25.260000,25.260000,22.056190,316800,2018-04-13 15:05:34
-2014-02-24,25.350000,25.350000,25.260000,25.260000,22.126333,316800,2018-02-26 21:44:31
-2014-02-24,25.350000,25.350000,25.260000,25.260000,22.191145,316800,2018-02-07 09:51:24
-2014-02-24,25.350000,25.350000,25.260000,25.260000,22.259893,316800,2018-01-16 07:54:11
-2014-02-24,25.350000,25.350000,25.260000,25.260000,22.323704,316800,2017-12-19 07:11:54
-2014-02-24,25.350000,25.350000,25.260000,25.260000,22.320398,316800,2017-12-18 09:00:12
-2014-02-24,25.350000,25.350000,25.260000,25.260000,22.323704,316800,2017-11-28 13:58:38
-2014-02-24,25.350000,25.350000,25.260000,25.260000,22.393684,316800,2017-10-24 07:44:32
-2014-02-24,25.350000,25.350000,25.260000,25.260000,22.463278,316800,2017-10-20 09:54:16
-2014-02-24,25.350000,25.350000,25.260000,25.260000,23.077997,316800,2017-08-22 22:17:53
-2014-02-25,25.200001,25.200001,24.959999,24.959999,24.959999,299300,2021-03-01 22:16:32
-2014-02-25,25.200001,25.200001,24.959999,24.959999,21.546696,299300,2019-07-02 10:25:49
-2014-02-25,25.200001,25.200001,24.959999,24.959999,21.546713,299300,2019-06-26 14:15:25
-2014-02-25,25.200001,25.200001,24.959999,24.959999,21.546696,299300,2019-05-09 11:16:22
-2014-02-25,25.200001,25.200001,24.959999,24.959999,21.546713,299300,2019-01-25 17:25:16
-2014-02-25,25.200001,25.200001,24.959999,24.959999,21.624144,299300,2019-01-04 11:16:02
-2014-02-25,25.200001,25.200001,24.959999,24.959999,21.718006,299300,2018-12-20 11:23:51
-2014-02-25,25.200001,25.200001,24.959999,24.959999,22.244411,299300,2018-04-30 11:53:31
-2014-02-25,25.200001,25.200001,24.959999,24.959999,21.794241,299300,2018-04-13 15:05:34
-2014-02-25,25.200001,25.200001,24.959999,24.959999,21.863552,299300,2018-02-26 21:44:31
-2014-02-25,25.200001,25.200001,24.959999,24.959999,21.927595,299300,2018-02-07 09:51:24
-2014-02-25,25.200001,25.200001,24.959999,24.959999,21.995527,299300,2018-01-16 07:54:11
-2014-02-25,25.200001,25.200001,24.959999,24.959999,22.058580,299300,2017-12-19 07:11:54
-2014-02-25,25.200001,25.200001,24.959999,24.959999,22.055307,299300,2017-12-18 09:00:12
-2014-02-25,25.200001,25.200001,24.959999,24.959999,22.058580,299300,2017-11-28 13:58:38
-2014-02-25,25.200001,25.200001,24.959999,24.959999,22.127729,299300,2017-10-24 07:44:32
-2014-02-25,25.200001,25.200001,24.959999,24.959999,22.196497,299300,2017-10-20 09:54:16
-2014-02-25,25.200001,25.200001,24.959999,24.959999,22.803911,299300,2017-08-22 22:17:53
-2014-02-26,24.980000,24.980000,24.900000,24.900000,24.900000,269500,2021-03-01 22:16:32
-2014-02-26,24.980000,24.980000,24.900000,24.900000,21.494896,269500,2019-07-02 10:25:49
-2014-02-26,24.980000,24.980000,24.900000,24.900000,21.494911,269500,2019-06-26 14:15:25
-2014-02-26,24.980000,24.980000,24.900000,24.900000,21.494896,269500,2019-05-09 11:16:22
-2014-02-26,24.980000,24.980000,24.900000,24.900000,21.494911,269500,2019-01-25 17:25:16
-2014-02-26,24.980000,24.980000,24.900000,24.900000,21.572170,269500,2019-01-04 11:16:02
-2014-02-26,24.980000,24.980000,24.900000,24.900000,21.665794,269500,2018-12-20 11:23:51
-2014-02-26,24.980000,24.980000,24.900000,24.900000,22.190954,269500,2018-04-30 11:53:31
-2014-02-26,24.980000,24.980000,24.900000,24.900000,21.741856,269500,2018-04-13 15:05:34
-2014-02-26,24.980000,24.980000,24.900000,24.900000,21.810993,269500,2018-02-26 21:44:31
-2014-02-26,24.980000,24.980000,24.900000,24.900000,21.874882,269500,2018-02-07 09:51:24
-2014-02-26,24.980000,24.980000,24.900000,24.900000,21.942652,269500,2018-01-16 07:54:11
-2014-02-26,24.980000,24.980000,24.900000,24.900000,22.005552,269500,2017-12-19 07:11:54
-2014-02-26,24.980000,24.980000,24.900000,24.900000,22.002296,269500,2017-12-18 09:00:12
-2014-02-26,24.980000,24.980000,24.900000,24.900000,22.005552,269500,2017-11-28 13:58:38
-2014-02-26,24.980000,24.980000,24.900000,24.900000,22.074535,269500,2017-10-24 07:44:32
-2014-02-26,24.980000,24.980000,24.900000,24.900000,22.143137,269500,2017-10-20 09:54:16
-2014-02-26,24.980000,24.980000,24.900000,24.900000,22.749102,269500,2017-08-22 22:17:53
-2014-02-27,24.969999,25.200001,24.920000,25.070000,25.070000,407100,2021-03-01 22:16:32
-2014-02-27,24.969999,25.200001,24.920000,25.070000,21.641647,407100,2019-07-02 10:25:49
-2014-02-27,24.969999,25.200001,24.920000,25.070000,21.641665,407100,2019-06-26 14:15:25
-2014-02-27,24.969999,25.200001,24.920000,25.070000,21.641647,407100,2019-05-09 11:16:22
-2014-02-27,24.969999,25.200001,24.920000,25.070000,21.641665,407100,2019-01-25 17:25:16
-2014-02-27,24.969999,25.200001,24.920000,25.070000,21.719444,407100,2019-01-04 11:16:02
-2014-02-27,24.969999,25.200001,24.920000,25.070000,21.813713,407100,2018-12-20 11:23:51
-2014-02-27,24.969999,25.200001,24.920000,25.070000,22.342445,407100,2018-04-30 11:53:31
-2014-02-27,24.969999,25.200001,24.920000,25.070000,21.890284,407100,2018-04-13 15:05:34
-2014-02-27,24.969999,25.200001,24.920000,25.070000,21.959898,407100,2018-02-26 21:44:31
-2014-02-27,24.969999,25.200001,24.920000,25.070000,22.024223,407100,2018-02-07 09:51:24
-2014-02-27,24.969999,25.200001,24.920000,25.070000,22.092455,407100,2018-01-16 07:54:11
-2014-02-27,24.969999,25.200001,24.920000,25.070000,22.155785,407100,2017-12-19 07:11:54
-2014-02-27,24.969999,25.200001,24.920000,25.070000,22.152510,407100,2017-12-18 09:00:12
-2014-02-27,24.969999,25.200001,24.920000,25.070000,22.155785,407100,2017-11-28 13:58:38
-2014-02-27,24.969999,25.200001,24.920000,25.070000,22.225239,407100,2017-10-24 07:44:32
-2014-02-27,24.969999,25.200001,24.920000,25.070000,22.294310,407100,2017-10-20 09:54:16
-2014-02-27,24.969999,25.200001,24.920000,25.070000,22.904413,407100,2017-08-22 22:17:53
-2014-02-28,25.110001,25.120001,24.950001,25.030001,25.030001,260600,2021-03-01 22:16:32
-2014-02-28,25.110001,25.120001,24.950001,25.030001,21.607128,260600,2019-07-02 10:25:49
-2014-02-28,25.110001,25.120001,24.950001,25.030001,21.607140,260600,2019-06-26 14:15:25
-2014-02-28,25.110001,25.120001,24.950001,25.030001,21.607128,260600,2019-05-09 11:16:22
-2014-02-28,25.110001,25.120001,24.950001,25.030001,21.607140,260600,2019-01-25 17:25:16
-2014-02-28,25.110001,25.120001,24.950001,25.030001,21.684792,260600,2019-01-04 11:16:02
-2014-02-28,25.110001,25.120001,24.950001,25.030001,21.778913,260600,2018-12-20 11:23:51
-2014-02-28,25.110001,25.120001,24.950001,25.030001,22.306803,260600,2018-04-30 11:53:31
-2014-02-28,25.110001,25.120001,24.950001,25.030001,21.855362,260600,2018-04-13 15:05:34
-2014-02-28,25.110001,25.120001,24.950001,25.030001,21.924873,260600,2018-02-26 21:44:31
-2014-02-28,25.110001,25.120001,24.950001,25.030001,21.989096,260600,2018-02-07 09:51:24
-2014-02-28,25.110001,25.120001,24.950001,25.030001,22.057219,260600,2018-01-16 07:54:11
-2014-02-28,25.110001,25.120001,24.950001,25.030001,22.120447,260600,2017-12-19 07:11:54
-2014-02-28,25.110001,25.120001,24.950001,25.030001,22.117167,260600,2017-12-18 09:00:12
-2014-02-28,25.110001,25.120001,24.950001,25.030001,22.120447,260600,2017-11-28 13:58:38
-2014-02-28,25.110001,25.120001,24.950001,25.030001,22.189791,260600,2017-10-24 07:44:32
-2014-02-28,25.110001,25.120001,24.950001,25.030001,22.258751,260600,2017-10-20 09:54:16
-2014-02-28,25.110001,25.120001,24.950001,25.030001,22.867870,260600,2017-08-22 22:17:53
-2014-03-03,25.010000,25.090000,24.950001,25.020000,25.020000,219900,2021-03-01 22:16:32
-2014-03-03,25.010000,25.090000,24.950001,25.020000,21.598492,219900,2019-07-02 10:25:49
-2014-03-03,25.010000,25.090000,24.950001,25.020000,21.598505,219900,2019-06-26 14:15:25
-2014-03-03,25.010000,25.090000,24.950001,25.020000,21.598492,219900,2019-05-09 11:16:22
-2014-03-03,25.010000,25.090000,24.950001,25.020000,21.598505,219900,2019-01-25 17:25:16
-2014-03-03,25.010000,25.090000,24.950001,25.020000,21.676132,219900,2019-01-04 11:16:02
-2014-03-03,25.010000,25.090000,24.950001,25.020000,21.770212,219900,2018-12-20 11:23:51
-2014-03-03,25.010000,25.090000,24.950001,25.020000,22.297882,219900,2018-04-30 11:53:31
-2014-03-03,25.010000,25.090000,24.950001,25.020000,21.846636,219900,2018-04-13 15:05:34
-2014-03-03,25.010000,25.090000,24.950001,25.020000,21.916103,219900,2018-02-26 21:44:31
-2014-03-03,25.010000,25.090000,24.950001,25.020000,21.980299,219900,2018-02-07 09:51:24
-2014-03-03,25.010000,25.090000,24.950001,25.020000,22.048395,219900,2018-01-16 07:54:11
-2014-03-03,25.010000,25.090000,24.950001,25.020000,22.111599,219900,2017-12-19 07:11:54
-2014-03-03,25.010000,25.090000,24.950001,25.020000,22.108330,219900,2017-12-18 09:00:12
-2014-03-03,25.010000,25.090000,24.950001,25.020000,22.111599,219900,2017-11-28 13:58:38
-2014-03-03,25.010000,25.090000,24.950001,25.020000,22.180914,219900,2017-10-24 07:44:32
-2014-03-03,25.010000,25.090000,24.950001,25.020000,22.249847,219900,2017-10-20 09:54:16
-2014-03-03,25.010000,25.090000,24.950001,25.020000,22.858732,219900,2017-08-22 22:17:53
-2014-03-04,25.049999,25.059999,24.950001,24.950001,24.950001,252700,2021-03-01 22:16:32
-2014-03-04,25.049999,25.059999,24.950001,24.950001,21.538059,252700,2019-07-02 10:25:49
-2014-03-04,25.049999,25.059999,24.950001,24.950001,21.538069,252700,2019-06-26 14:15:25
-2014-03-04,25.049999,25.059999,24.950001,24.950001,21.538059,252700,2019-05-09 11:16:22
-2014-03-04,25.049999,25.059999,24.950001,24.950001,21.538069,252700,2019-01-25 17:25:16
-2014-03-04,25.049999,25.059999,24.950001,24.950001,21.615482,252700,2019-01-04 11:16:02
-2014-03-04,25.049999,25.059999,24.950001,24.950001,21.709299,252700,2018-12-20 11:23:51
-2014-03-04,25.049999,25.059999,24.950001,24.950001,22.235508,252700,2018-04-30 11:53:31
-2014-03-04,25.049999,25.059999,24.950001,24.950001,21.785509,252700,2018-04-13 15:05:34
-2014-03-04,25.049999,25.059999,24.950001,24.950001,21.854797,252700,2018-02-26 21:44:31
-2014-03-04,25.049999,25.059999,24.950001,24.950001,21.918814,252700,2018-02-07 09:51:24
-2014-03-04,25.049999,25.059999,24.950001,24.950001,21.986719,252700,2018-01-16 07:54:11
-2014-03-04,25.049999,25.059999,24.950001,24.950001,22.049746,252700,2017-12-19 07:11:54
-2014-03-04,25.049999,25.059999,24.950001,24.950001,22.046484,252700,2017-12-18 09:00:12
-2014-03-04,25.049999,25.059999,24.950001,24.950001,22.049746,252700,2017-11-28 13:58:38
-2014-03-04,25.049999,25.059999,24.950001,24.950001,22.118868,252700,2017-10-24 07:44:32
-2014-03-04,25.049999,25.059999,24.950001,24.950001,22.187609,252700,2017-10-20 09:54:16
-2014-03-04,25.049999,25.059999,24.950001,24.950001,22.794783,252700,2017-08-22 22:17:53
-2014-03-05,24.980000,25.090000,24.950001,24.969999,24.969999,125700,2021-03-01 22:16:32
-2014-03-05,24.980000,25.090000,24.950001,24.969999,21.555325,125700,2019-07-02 10:25:49
-2014-03-05,24.980000,25.090000,24.950001,24.969999,21.555336,125700,2019-06-26 14:15:25
-2014-03-05,24.980000,25.090000,24.950001,24.969999,21.555325,125700,2019-05-09 11:16:22
-2014-03-05,24.980000,25.090000,24.950001,24.969999,21.555336,125700,2019-01-25 17:25:16
-2014-03-05,24.980000,25.090000,24.950001,24.969999,21.632811,125700,2019-01-04 11:16:02
-2014-03-05,24.980000,25.090000,24.950001,24.969999,21.726702,125700,2018-12-20 11:23:51
-2014-03-05,24.980000,25.090000,24.950001,24.969999,22.253332,125700,2018-04-30 11:53:31
-2014-03-05,24.980000,25.090000,24.950001,24.969999,21.802969,125700,2018-04-13 15:05:34
-2014-03-05,24.980000,25.090000,24.950001,24.969999,21.872314,125700,2018-02-26 21:44:31
-2014-03-05,24.980000,25.090000,24.950001,24.969999,21.936382,125700,2018-02-07 09:51:24
-2014-03-05,24.980000,25.090000,24.950001,24.969999,22.004343,125700,2018-01-16 07:54:11
-2014-03-05,24.980000,25.090000,24.950001,24.969999,22.067421,125700,2017-12-19 07:11:54
-2014-03-05,24.980000,25.090000,24.950001,24.969999,22.064148,125700,2017-12-18 09:00:12
-2014-03-05,24.980000,25.090000,24.950001,24.969999,22.067421,125700,2017-11-28 13:58:38
-2014-03-05,24.980000,25.090000,24.950001,24.969999,22.136599,125700,2017-10-24 07:44:32
-2014-03-05,24.980000,25.090000,24.950001,24.969999,22.205395,125700,2017-10-20 09:54:16
-2014-03-05,24.980000,25.090000,24.950001,24.969999,22.813051,125700,2017-08-22 22:17:53
-2014-03-06,25.090000,25.120001,24.980000,25.010000,25.010000,75500,2021-03-01 22:16:32
-2014-03-06,25.090000,25.120001,24.980000,25.010000,21.589857,75500,2019-07-02 10:25:49
-2014-03-06,25.090000,25.120001,24.980000,25.010000,21.589870,75500,2019-06-26 14:15:25
-2014-03-06,25.090000,25.120001,24.980000,25.010000,21.589857,75500,2019-05-09 11:16:22
-2014-03-06,25.090000,25.120001,24.980000,25.010000,21.589870,75500,2019-01-25 17:25:16
-2014-03-06,25.090000,25.120001,24.980000,25.010000,21.667467,75500,2019-01-04 11:16:02
-2014-03-06,25.090000,25.120001,24.980000,25.010000,21.761511,75500,2018-12-20 11:23:51
-2014-03-06,25.090000,25.120001,24.980000,25.010000,22.288982,75500,2018-04-30 11:53:31
-2014-03-06,25.090000,25.120001,24.980000,25.010000,21.837896,75500,2018-04-13 15:05:34
-2014-03-06,25.090000,25.120001,24.980000,25.010000,21.907351,75500,2018-02-26 21:44:31
-2014-03-06,25.090000,25.120001,24.980000,25.010000,21.971521,75500,2018-02-07 09:51:24
-2014-03-06,25.090000,25.120001,24.980000,25.010000,22.039591,75500,2018-01-16 07:54:11
-2014-03-06,25.090000,25.120001,24.980000,25.010000,22.102770,75500,2017-12-19 07:11:54
-2014-03-06,25.090000,25.120001,24.980000,25.010000,22.099493,75500,2017-12-18 09:00:12
-2014-03-06,25.090000,25.120001,24.980000,25.010000,22.102770,75500,2017-11-28 13:58:38
-2014-03-06,25.090000,25.120001,24.980000,25.010000,22.172058,75500,2017-10-24 07:44:32
-2014-03-06,25.090000,25.120001,24.980000,25.010000,22.240963,75500,2017-10-20 09:54:16
-2014-03-06,25.090000,25.120001,24.980000,25.010000,22.849598,75500,2017-08-22 22:17:53
-2014-03-07,25.020000,25.049999,24.950001,24.950001,24.950001,47200,2021-03-01 22:16:32
-2014-03-07,25.020000,25.049999,24.950001,24.950001,21.538059,47200,2019-07-02 10:25:49
-2014-03-07,25.020000,25.049999,24.950001,24.950001,21.538069,47200,2019-06-26 14:15:25
-2014-03-07,25.020000,25.049999,24.950001,24.950001,21.538059,47200,2019-05-09 11:16:22
-2014-03-07,25.020000,25.049999,24.950001,24.950001,21.538069,47200,2019-01-25 17:25:16
-2014-03-07,25.020000,25.049999,24.950001,24.950001,21.615482,47200,2019-01-04 11:16:02
-2014-03-07,25.020000,25.049999,24.950001,24.950001,21.709299,47200,2018-12-20 11:23:51
-2014-03-07,25.020000,25.049999,24.950001,24.950001,22.235508,47200,2018-04-30 11:53:31
-2014-03-07,25.020000,25.049999,24.950001,24.950001,21.785509,47200,2018-04-13 15:05:34
-2014-03-07,25.020000,25.049999,24.950001,24.950001,21.854797,47200,2018-02-26 21:44:31
-2014-03-07,25.020000,25.049999,24.950001,24.950001,21.918814,47200,2018-02-07 09:51:24
-2014-03-07,25.020000,25.049999,24.950001,24.950001,21.986719,47200,2018-01-16 07:54:11
-2014-03-07,25.020000,25.049999,24.950001,24.950001,22.049746,47200,2017-12-19 07:11:54
-2014-03-07,25.020000,25.049999,24.950001,24.950001,22.046484,47200,2017-12-18 09:00:12
-2014-03-07,25.020000,25.049999,24.950001,24.950001,22.049746,47200,2017-11-28 13:58:38
-2014-03-07,25.020000,25.049999,24.950001,24.950001,22.118868,47200,2017-10-24 07:44:32
-2014-03-07,25.020000,25.049999,24.950001,24.950001,22.187609,47200,2017-10-20 09:54:16
-2014-03-07,25.020000,25.049999,24.950001,24.950001,22.794783,47200,2017-08-22 22:17:53
-2014-03-10,24.940001,24.950001,24.850000,24.860001,24.860001,110700,2021-03-01 22:16:32
-2014-03-10,24.940001,24.950001,24.850000,24.860001,21.460365,110700,2019-07-02 10:25:49
-2014-03-10,24.940001,24.950001,24.850000,24.860001,21.460381,110700,2019-06-26 14:15:25
-2014-03-10,24.940001,24.950001,24.850000,24.860001,21.460365,110700,2019-05-09 11:16:22
-2014-03-10,24.940001,24.950001,24.850000,24.860001,21.460381,110700,2019-01-25 17:25:16
-2014-03-10,24.940001,24.950001,24.850000,24.860001,21.537508,110700,2019-01-04 11:16:02
-2014-03-10,24.940001,24.950001,24.850000,24.860001,21.630993,110700,2018-12-20 11:23:51
-2014-03-10,24.940001,24.950001,24.850000,24.860001,22.155296,110700,2018-04-30 11:53:31
-2014-03-10,24.940001,24.950001,24.850000,24.860001,21.706928,110700,2018-04-13 15:05:34
-2014-03-10,24.940001,24.950001,24.850000,24.860001,21.775953,110700,2018-02-26 21:44:31
-2014-03-10,24.940001,24.950001,24.850000,24.860001,21.839739,110700,2018-02-07 09:51:24
-2014-03-10,24.940001,24.950001,24.850000,24.860001,21.907400,110700,2018-01-16 07:54:11
-2014-03-10,24.940001,24.950001,24.850000,24.860001,21.970200,110700,2017-12-19 07:11:54
-2014-03-10,24.940001,24.950001,24.850000,24.860001,21.966949,110700,2017-12-18 09:00:12
-2014-03-10,24.940001,24.950001,24.850000,24.860001,21.970200,110700,2017-11-28 13:58:38
-2014-03-10,24.940001,24.950001,24.850000,24.860001,22.039072,110700,2017-10-24 07:44:32
-2014-03-10,24.940001,24.950001,24.850000,24.860001,22.107565,110700,2017-10-20 09:54:16
-2014-03-10,24.940001,24.950001,24.850000,24.860001,22.712551,110700,2017-08-22 22:17:53
-2014-03-11,24.860001,25.040001,24.830000,24.870001,24.870001,193800,2021-03-01 22:16:32
-2014-03-11,24.860001,25.040001,24.830000,24.870001,21.469002,193800,2019-07-02 10:25:49
-2014-03-11,24.860001,25.040001,24.830000,24.870001,21.469015,193800,2019-06-26 14:15:25
-2014-03-11,24.860001,25.040001,24.830000,24.870001,21.469002,193800,2019-05-09 11:16:22
-2014-03-11,24.860001,25.040001,24.830000,24.870001,21.469015,193800,2019-01-25 17:25:16
-2014-03-11,24.860001,25.040001,24.830000,24.870001,21.546179,193800,2019-01-04 11:16:02
-2014-03-11,24.860001,25.040001,24.830000,24.870001,21.639694,193800,2018-12-20 11:23:51
-2014-03-11,24.860001,25.040001,24.830000,24.870001,22.164206,193800,2018-04-30 11:53:31
-2014-03-11,24.860001,25.040001,24.830000,24.870001,21.715652,193800,2018-04-13 15:05:34
-2014-03-11,24.860001,25.040001,24.830000,24.870001,21.784718,193800,2018-02-26 21:44:31
-2014-03-11,24.860001,25.040001,24.830000,24.870001,21.848530,193800,2018-02-07 09:51:24
-2014-03-11,24.860001,25.040001,24.830000,24.870001,21.916218,193800,2018-01-16 07:54:11
-2014-03-11,24.860001,25.040001,24.830000,24.870001,21.979042,193800,2017-12-19 07:11:54
-2014-03-11,24.860001,25.040001,24.830000,24.870001,21.975784,193800,2017-12-18 09:00:12
-2014-03-11,24.860001,25.040001,24.830000,24.870001,21.979042,193800,2017-11-28 13:58:38
-2014-03-11,24.860001,25.040001,24.830000,24.870001,22.047941,193800,2017-10-24 07:44:32
-2014-03-11,24.860001,25.040001,24.830000,24.870001,22.116461,193800,2017-10-20 09:54:16
-2014-03-11,24.860001,25.040001,24.830000,24.870001,22.721689,193800,2017-08-22 22:17:53
-2014-03-12,24.860001,24.969999,24.830000,24.900000,24.900000,260200,2021-03-01 22:16:32
-2014-03-12,24.860001,24.969999,24.830000,24.900000,21.494896,260200,2019-07-02 10:25:49
-2014-03-12,24.860001,24.969999,24.830000,24.900000,21.494911,260200,2019-06-26 14:15:25
-2014-03-12,24.860001,24.969999,24.830000,24.900000,21.494896,260200,2019-05-09 11:16:22
-2014-03-12,24.860001,24.969999,24.830000,24.900000,21.494911,260200,2019-01-25 17:25:16
-2014-03-12,24.860001,24.969999,24.830000,24.900000,21.572170,260200,2019-01-04 11:16:02
-2014-03-12,24.860001,24.969999,24.830000,24.900000,21.665794,260200,2018-12-20 11:23:51
-2014-03-12,24.860001,24.969999,24.830000,24.900000,22.190954,260200,2018-04-30 11:53:31
-2014-03-12,24.860001,24.969999,24.830000,24.900000,21.741856,260200,2018-04-13 15:05:34
-2014-03-12,24.860001,24.969999,24.830000,24.900000,21.810993,260200,2018-02-26 21:44:31
-2014-03-12,24.860001,24.969999,24.830000,24.900000,21.874882,260200,2018-02-07 09:51:24
-2014-03-12,24.860001,24.969999,24.830000,24.900000,21.942652,260200,2018-01-16 07:54:11
-2014-03-12,24.860001,24.969999,24.830000,24.900000,22.005552,260200,2017-12-19 07:11:54
-2014-03-12,24.860001,24.969999,24.830000,24.900000,22.002296,260200,2017-12-18 09:00:12
-2014-03-12,24.860001,24.969999,24.830000,24.900000,22.005552,260200,2017-11-28 13:58:38
-2014-03-12,24.860001,24.969999,24.830000,24.900000,22.074535,260200,2017-10-24 07:44:32
-2014-03-12,24.860001,24.969999,24.830000,24.900000,22.143137,260200,2017-10-20 09:54:16
-2014-03-12,24.860001,24.969999,24.830000,24.900000,22.749102,260200,2017-08-22 22:17:53
-2014-03-13,24.840000,24.889999,24.799999,24.799999,24.799999,131200,2021-03-01 22:16:32
-2014-03-13,24.840000,24.889999,24.799999,24.799999,21.408569,131200,2019-07-02 10:25:49
-2014-03-13,24.840000,24.889999,24.799999,24.799999,21.408583,131200,2019-06-26 14:15:25
-2014-03-13,24.840000,24.889999,24.799999,24.799999,21.408569,131200,2019-05-09 11:16:22
-2014-03-13,24.840000,24.889999,24.799999,24.799999,21.408583,131200,2019-01-25 17:25:16
-2014-03-13,24.840000,24.889999,24.799999,24.799999,21.485531,131200,2019-01-04 11:16:02
-2014-03-13,24.840000,24.889999,24.799999,24.799999,21.578791,131200,2018-12-20 11:23:51
-2014-03-13,24.840000,24.889999,24.799999,24.799999,22.101826,131200,2018-04-30 11:53:31
-2014-03-13,24.840000,24.889999,24.799999,24.799999,21.654535,131200,2018-04-13 15:05:34
-2014-03-13,24.840000,24.889999,24.799999,24.799999,21.723398,131200,2018-02-26 21:44:31
-2014-03-13,24.840000,24.889999,24.799999,24.799999,21.787029,131200,2018-02-07 09:51:24
-2014-03-13,24.840000,24.889999,24.799999,24.799999,21.854527,131200,2018-01-16 07:54:11
-2014-03-13,24.840000,24.889999,24.799999,24.799999,21.917175,131200,2017-12-19 07:11:54
-2014-03-13,24.840000,24.889999,24.799999,24.799999,21.913935,131200,2017-12-18 09:00:12
-2014-03-13,24.840000,24.889999,24.799999,24.799999,21.917175,131200,2017-11-28 13:58:38
-2014-03-13,24.840000,24.889999,24.799999,24.799999,21.985882,131200,2017-10-24 07:44:32
-2014-03-13,24.840000,24.889999,24.799999,24.799999,22.054209,131200,2017-10-20 09:54:16
-2014-03-13,24.840000,24.889999,24.799999,24.799999,22.657734,131200,2017-08-22 22:17:53
-2014-03-14,24.680000,24.750000,24.629999,24.660000,24.660000,229000,2021-03-01 22:16:32
-2014-03-14,24.680000,24.750000,24.629999,24.660000,21.346601,229000,2019-07-02 10:25:49
-2014-03-14,24.680000,24.750000,24.629999,24.660000,21.346617,229000,2019-06-26 14:15:25
-2014-03-14,24.680000,24.750000,24.629999,24.660000,21.346601,229000,2019-05-09 11:16:22
-2014-03-14,24.680000,24.750000,24.629999,24.660000,21.346617,229000,2019-01-25 17:25:16
-2014-03-14,24.680000,24.750000,24.629999,24.660000,21.423332,229000,2019-01-04 11:16:02
-2014-03-14,24.680000,24.750000,24.629999,24.660000,21.516321,229000,2018-12-20 11:23:51
-2014-03-14,24.680000,24.750000,24.629999,24.660000,22.037836,229000,2018-04-30 11:53:31
-2014-03-14,24.680000,24.750000,24.629999,24.660000,21.591846,229000,2018-04-13 15:05:34
-2014-03-14,24.680000,24.750000,24.629999,24.660000,21.660507,229000,2018-02-26 21:44:31
-2014-03-14,24.680000,24.750000,24.629999,24.660000,21.723955,229000,2018-02-07 09:51:24
-2014-03-14,24.680000,24.750000,24.629999,24.660000,21.791256,229000,2018-01-16 07:54:11
-2014-03-14,24.680000,24.750000,24.629999,24.660000,21.853724,229000,2017-12-19 07:11:54
-2014-03-14,24.680000,24.750000,24.629999,24.660000,21.850140,229000,2017-12-18 09:00:12
-2014-03-14,24.680000,24.750000,24.629999,24.660000,21.853724,229000,2017-11-28 13:58:38
-2014-03-14,24.680000,24.750000,24.629999,24.660000,21.922232,229000,2017-10-24 07:44:32
-2014-03-14,24.680000,24.750000,24.629999,24.660000,21.990360,229000,2017-10-20 09:54:16
-2014-03-14,24.680000,24.750000,24.629999,24.660000,22.591776,229000,2017-08-22 22:17:53
-2014-03-17,24.620001,24.660000,24.600000,24.650000,24.650000,134400,2021-03-01 22:16:32
-2014-03-17,24.620001,24.660000,24.600000,24.650000,21.337929,134400,2019-07-02 10:25:49
-2014-03-17,24.620001,24.660000,24.600000,24.650000,21.337944,134400,2019-06-26 14:15:25
-2014-03-17,24.620001,24.660000,24.600000,24.650000,21.337929,134400,2019-05-09 11:16:22
-2014-03-17,24.620001,24.660000,24.600000,24.650000,21.337944,134400,2019-01-25 17:25:16
-2014-03-17,24.620001,24.660000,24.600000,24.650000,21.414631,134400,2019-01-04 11:16:02
-2014-03-17,24.620001,24.660000,24.600000,24.650000,21.507587,134400,2018-12-20 11:23:51
-2014-03-17,24.620001,24.660000,24.600000,24.650000,22.028902,134400,2018-04-30 11:53:31
-2014-03-17,24.620001,24.660000,24.600000,24.650000,21.583086,134400,2018-04-13 15:05:34
-2014-03-17,24.620001,24.660000,24.600000,24.650000,21.651728,134400,2018-02-26 21:44:31
-2014-03-17,24.620001,24.660000,24.600000,24.650000,21.715149,134400,2018-02-07 09:51:24
-2014-03-17,24.620001,24.660000,24.600000,24.650000,21.782423,134400,2018-01-16 07:54:11
-2014-03-17,24.620001,24.660000,24.600000,24.650000,21.844864,134400,2017-12-19 07:11:54
-2014-03-17,24.620001,24.660000,24.600000,24.650000,21.841276,134400,2017-12-18 09:00:12
-2014-03-17,24.620001,24.660000,24.600000,24.650000,21.844864,134400,2017-11-28 13:58:38
-2014-03-17,24.620001,24.660000,24.600000,24.650000,21.913343,134400,2017-10-24 07:44:32
-2014-03-17,24.620001,24.660000,24.600000,24.650000,21.981445,134400,2017-10-20 09:54:16
-2014-03-17,24.620001,24.660000,24.600000,24.650000,22.582617,134400,2017-08-22 22:17:53
-2014-03-18,24.540001,24.620001,24.510000,24.570000,24.570000,122400,2021-03-01 22:16:32
-2014-03-18,24.540001,24.620001,24.510000,24.570000,21.268692,122400,2019-07-02 10:25:49
-2014-03-18,24.540001,24.620001,24.510000,24.570000,21.268707,122400,2019-06-26 14:15:25
-2014-03-18,24.540001,24.620001,24.510000,24.570000,21.268692,122400,2019-05-09 11:16:22
-2014-03-18,24.540001,24.620001,24.510000,24.570000,21.268707,122400,2019-01-25 17:25:16
-2014-03-18,24.540001,24.620001,24.510000,24.570000,21.345148,122400,2019-01-04 11:16:02
-2014-03-18,24.540001,24.620001,24.510000,24.570000,21.437786,122400,2018-12-20 11:23:51
-2014-03-18,24.540001,24.620001,24.510000,24.570000,21.957407,122400,2018-04-30 11:53:31
-2014-03-18,24.540001,24.620001,24.510000,24.570000,21.513042,122400,2018-04-13 15:05:34
-2014-03-18,24.540001,24.620001,24.510000,24.570000,21.581455,122400,2018-02-26 21:44:31
-2014-03-18,24.540001,24.620001,24.510000,24.570000,21.644670,122400,2018-02-07 09:51:24
-2014-03-18,24.540001,24.620001,24.510000,24.570000,21.711727,122400,2018-01-16 07:54:11
-2014-03-18,24.540001,24.620001,24.510000,24.570000,21.773966,122400,2017-12-19 07:11:54
-2014-03-18,24.540001,24.620001,24.510000,24.570000,21.770388,122400,2017-12-18 09:00:12
-2014-03-18,24.540001,24.620001,24.510000,24.570000,21.773966,122400,2017-11-28 13:58:38
-2014-03-18,24.540001,24.620001,24.510000,24.570000,21.842222,122400,2017-10-24 07:44:32
-2014-03-18,24.540001,24.620001,24.510000,24.570000,21.910103,122400,2017-10-20 09:54:16
-2014-03-18,24.540001,24.620001,24.510000,24.570000,22.509325,122400,2017-08-22 22:17:53
-2014-03-19,24.540001,24.580000,24.500000,24.559999,24.559999,59300,2021-03-01 22:16:32
-2014-03-19,24.540001,24.580000,24.500000,24.559999,21.260029,59300,2019-07-02 10:25:49
-2014-03-19,24.540001,24.580000,24.500000,24.559999,21.260044,59300,2019-06-26 14:15:25
-2014-03-19,24.540001,24.580000,24.500000,24.559999,21.260029,59300,2019-05-09 11:16:22
-2014-03-19,24.540001,24.580000,24.500000,24.559999,21.260044,59300,2019-01-25 17:25:16
-2014-03-19,24.540001,24.580000,24.500000,24.559999,21.336451,59300,2019-01-04 11:16:02
-2014-03-19,24.540001,24.580000,24.500000,24.559999,21.429060,59300,2018-12-20 11:23:51
-2014-03-19,24.540001,24.580000,24.500000,24.559999,21.948473,59300,2018-04-30 11:53:31
-2014-03-19,24.540001,24.580000,24.500000,24.559999,21.504286,59300,2018-04-13 15:05:34
-2014-03-19,24.540001,24.580000,24.500000,24.559999,21.572666,59300,2018-02-26 21:44:31
-2014-03-19,24.540001,24.580000,24.500000,24.559999,21.635857,59300,2018-02-07 09:51:24
-2014-03-19,24.540001,24.580000,24.500000,24.559999,21.702885,59300,2018-01-16 07:54:11
-2014-03-19,24.540001,24.580000,24.500000,24.559999,21.765099,59300,2017-12-19 07:11:54
-2014-03-19,24.540001,24.580000,24.500000,24.559999,21.761539,59300,2017-12-18 09:00:12
-2014-03-19,24.540001,24.580000,24.500000,24.559999,21.765099,59300,2017-11-28 13:58:38
-2014-03-19,24.540001,24.580000,24.500000,24.559999,21.833328,59300,2017-10-24 07:44:32
-2014-03-19,24.540001,24.580000,24.500000,24.559999,21.901180,59300,2017-10-20 09:54:16
-2014-03-19,24.540001,24.580000,24.500000,24.559999,22.500158,59300,2017-08-22 22:17:53
-2014-03-20,24.469999,24.500000,24.400000,24.420000,24.420000,62800,2021-03-01 22:16:32
-2014-03-20,24.469999,24.500000,24.400000,24.420000,21.138840,62800,2019-07-02 10:25:49
-2014-03-20,24.469999,24.500000,24.400000,24.420000,21.138853,62800,2019-06-26 14:15:25
-2014-03-20,24.469999,24.500000,24.400000,24.420000,21.138840,62800,2019-05-09 11:16:22
-2014-03-20,24.469999,24.500000,24.400000,24.420000,21.138853,62800,2019-01-25 17:25:16
-2014-03-20,24.469999,24.500000,24.400000,24.420000,21.214827,62800,2019-01-04 11:16:02
-2014-03-20,24.469999,24.500000,24.400000,24.420000,21.306904,62800,2018-12-20 11:23:51
-2014-03-20,24.469999,24.500000,24.400000,24.420000,21.823359,62800,2018-04-30 11:53:31
-2014-03-20,24.469999,24.500000,24.400000,24.420000,21.381704,62800,2018-04-13 15:05:34
-2014-03-20,24.469999,24.500000,24.400000,24.420000,21.449699,62800,2018-02-26 21:44:31
-2014-03-20,24.469999,24.500000,24.400000,24.420000,21.512529,62800,2018-02-07 09:51:24
-2014-03-20,24.469999,24.500000,24.400000,24.420000,21.579176,62800,2018-01-16 07:54:11
-2014-03-20,24.469999,24.500000,24.400000,24.420000,21.641035,62800,2017-12-19 07:11:54
-2014-03-20,24.469999,24.500000,24.400000,24.420000,21.637484,62800,2017-12-18 09:00:12
-2014-03-20,24.469999,24.500000,24.400000,24.420000,21.641035,62800,2017-11-28 13:58:38
-2014-03-20,24.469999,24.500000,24.400000,24.420000,21.708876,62800,2017-10-24 07:44:32
-2014-03-20,24.469999,24.500000,24.400000,24.420000,21.776342,62800,2017-10-20 09:54:16
-2014-03-20,24.469999,24.500000,24.400000,24.420000,22.371906,62800,2017-08-22 22:17:53
-2014-03-21,24.400000,24.559999,24.400000,24.549999,24.549999,328800,2021-03-01 22:16:32
-2014-03-21,24.400000,24.559999,24.400000,24.549999,21.251373,328800,2019-07-02 10:25:49
-2014-03-21,24.400000,24.559999,24.400000,24.549999,21.251387,328800,2019-06-26 14:15:25
-2014-03-21,24.400000,24.559999,24.400000,24.549999,21.251373,328800,2019-05-09 11:16:22
-2014-03-21,24.400000,24.559999,24.400000,24.549999,21.251387,328800,2019-01-25 17:25:16
-2014-03-21,24.400000,24.559999,24.400000,24.549999,21.327768,328800,2019-01-04 11:16:02
-2014-03-21,24.400000,24.559999,24.400000,24.549999,21.420332,328800,2018-12-20 11:23:51
-2014-03-21,24.400000,24.559999,24.400000,24.549999,21.939533,328800,2018-04-30 11:53:31
-2014-03-21,24.400000,24.559999,24.400000,24.549999,21.495537,328800,2018-04-13 15:05:34
-2014-03-21,24.400000,24.559999,24.400000,24.549999,21.563892,328800,2018-02-26 21:44:31
-2014-03-21,24.400000,24.559999,24.400000,24.549999,21.627056,328800,2018-02-07 09:51:24
-2014-03-21,24.400000,24.559999,24.400000,24.549999,21.694057,328800,2018-01-16 07:54:11
-2014-03-21,24.400000,24.559999,24.400000,24.549999,21.756245,328800,2017-12-19 07:11:54
-2014-03-21,24.400000,24.559999,24.400000,24.549999,21.752670,328800,2017-12-18 09:00:12
-2014-03-21,24.400000,24.559999,24.400000,24.549999,21.756245,328800,2017-11-28 13:58:38
-2014-03-21,24.400000,24.559999,24.400000,24.549999,21.824446,328800,2017-10-24 07:44:32
-2014-03-21,24.400000,24.559999,24.400000,24.549999,21.892271,328800,2017-10-20 09:54:16
-2014-03-21,24.400000,24.559999,24.400000,24.549999,22.491001,328800,2017-08-22 22:17:53
-2014-03-24,24.520000,24.620001,24.500000,24.570000,24.570000,479700,2021-03-01 22:16:32
-2014-03-24,24.520000,24.620001,24.500000,24.570000,21.268692,479700,2019-07-02 10:25:49
-2014-03-24,24.520000,24.620001,24.500000,24.570000,21.268707,479700,2019-06-26 14:15:25
-2014-03-24,24.520000,24.620001,24.500000,24.570000,21.268692,479700,2019-05-09 11:16:22
-2014-03-24,24.520000,24.620001,24.500000,24.570000,21.268707,479700,2019-01-25 17:25:16
-2014-03-24,24.520000,24.620001,24.500000,24.570000,21.345148,479700,2019-01-04 11:16:02
-2014-03-24,24.520000,24.620001,24.500000,24.570000,21.437786,479700,2018-12-20 11:23:51
-2014-03-24,24.520000,24.620001,24.500000,24.570000,21.957407,479700,2018-04-30 11:53:31
-2014-03-24,24.520000,24.620001,24.500000,24.570000,21.513042,479700,2018-04-13 15:05:34
-2014-03-24,24.520000,24.620001,24.500000,24.570000,21.581455,479700,2018-02-26 21:44:31
-2014-03-24,24.520000,24.620001,24.500000,24.570000,21.644670,479700,2018-02-07 09:51:24
-2014-03-24,24.520000,24.620001,24.500000,24.570000,21.711727,479700,2018-01-16 07:54:11
-2014-03-24,24.520000,24.620001,24.500000,24.570000,21.773966,479700,2017-12-19 07:11:54
-2014-03-24,24.520000,24.620001,24.500000,24.570000,21.770388,479700,2017-12-18 09:00:12
-2014-03-24,24.520000,24.620001,24.500000,24.570000,21.773966,479700,2017-11-28 13:58:38
-2014-03-24,24.520000,24.620001,24.500000,24.570000,21.842222,479700,2017-10-24 07:44:32
-2014-03-24,24.520000,24.620001,24.500000,24.570000,21.910103,479700,2017-10-20 09:54:16
-2014-03-24,24.520000,24.620001,24.500000,24.570000,22.509325,479700,2017-08-22 22:17:53
-2014-03-25,24.459999,24.620001,24.459999,24.549999,24.549999,240100,2021-03-01 22:16:32
-2014-03-25,24.459999,24.620001,24.459999,24.549999,21.251373,240100,2019-07-02 10:25:49
-2014-03-25,24.459999,24.620001,24.459999,24.549999,21.251387,240100,2019-06-26 14:15:25
-2014-03-25,24.459999,24.620001,24.459999,24.549999,21.251373,240100,2019-05-09 11:16:22
-2014-03-25,24.459999,24.620001,24.459999,24.549999,21.251387,240100,2019-01-25 17:25:16
-2014-03-25,24.459999,24.620001,24.459999,24.549999,21.327768,240100,2019-01-04 11:16:02
-2014-03-25,24.459999,24.620001,24.459999,24.549999,21.420332,240100,2018-12-20 11:23:51
-2014-03-25,24.459999,24.620001,24.459999,24.549999,21.939533,240100,2018-04-30 11:53:31
-2014-03-25,24.459999,24.620001,24.459999,24.549999,21.495537,240100,2018-04-13 15:05:34
-2014-03-25,24.459999,24.620001,24.459999,24.549999,21.563892,240100,2018-02-26 21:44:31
-2014-03-25,24.459999,24.620001,24.459999,24.549999,21.627056,240100,2018-02-07 09:51:24
-2014-03-25,24.459999,24.620001,24.459999,24.549999,21.694057,240100,2018-01-16 07:54:11
-2014-03-25,24.459999,24.620001,24.459999,24.549999,21.756245,240100,2017-12-19 07:11:54
-2014-03-25,24.459999,24.620001,24.459999,24.549999,21.752670,240100,2017-12-18 09:00:12
-2014-03-25,24.459999,24.620001,24.459999,24.549999,21.756245,240100,2017-11-28 13:58:38
-2014-03-25,24.459999,24.620001,24.459999,24.549999,21.824446,240100,2017-10-24 07:44:32
-2014-03-25,24.459999,24.620001,24.459999,24.549999,21.892271,240100,2017-10-20 09:54:16
-2014-03-25,24.459999,24.620001,24.459999,24.549999,22.491001,240100,2017-08-22 22:17:53
-2014-03-26,24.430000,24.600000,24.420000,24.549999,24.549999,129300,2021-03-01 22:16:32
-2014-03-26,24.430000,24.600000,24.420000,24.549999,21.251373,129300,2019-07-02 10:25:49
-2014-03-26,24.430000,24.600000,24.420000,24.549999,21.251387,129300,2019-06-26 14:15:25
-2014-03-26,24.430000,24.600000,24.420000,24.549999,21.251373,129300,2019-05-09 11:16:22
-2014-03-26,24.430000,24.600000,24.420000,24.549999,21.251387,129300,2019-01-25 17:25:16
-2014-03-26,24.430000,24.600000,24.420000,24.549999,21.327768,129300,2019-01-04 11:16:02
-2014-03-26,24.430000,24.600000,24.420000,24.549999,21.420332,129300,2018-12-20 11:23:51
-2014-03-26,24.430000,24.600000,24.420000,24.549999,21.939533,129300,2018-04-30 11:53:31
-2014-03-26,24.430000,24.600000,24.420000,24.549999,21.495537,129300,2018-04-13 15:05:34
-2014-03-26,24.430000,24.600000,24.420000,24.549999,21.563892,129300,2018-02-26 21:44:31
-2014-03-26,24.430000,24.600000,24.420000,24.549999,21.627056,129300,2018-02-07 09:51:24
-2014-03-26,24.430000,24.600000,24.420000,24.549999,21.694057,129300,2018-01-16 07:54:11
-2014-03-26,24.430000,24.600000,24.420000,24.549999,21.756245,129300,2017-12-19 07:11:54
-2014-03-26,24.430000,24.600000,24.420000,24.549999,21.752670,129300,2017-12-18 09:00:12
-2014-03-26,24.430000,24.600000,24.420000,24.549999,21.756245,129300,2017-11-28 13:58:38
-2014-03-26,24.430000,24.600000,24.420000,24.549999,21.824446,129300,2017-10-24 07:44:32
-2014-03-26,24.430000,24.600000,24.420000,24.549999,21.892271,129300,2017-10-20 09:54:16
-2014-03-26,24.430000,24.600000,24.420000,24.549999,22.491001,129300,2017-08-22 22:17:53
-2014-03-27,24.549999,24.559999,24.480000,24.490000,24.490000,43200,2021-03-01 22:16:32
-2014-03-27,24.549999,24.559999,24.480000,24.490000,21.199440,43200,2019-07-02 10:25:49
-2014-03-27,24.549999,24.559999,24.480000,24.490000,21.199451,43200,2019-06-26 14:15:25
-2014-03-27,24.549999,24.559999,24.480000,24.490000,21.199440,43200,2019-05-09 11:16:22
-2014-03-27,24.549999,24.559999,24.480000,24.490000,21.199451,43200,2019-01-25 17:25:16
-2014-03-27,24.549999,24.559999,24.480000,24.490000,21.275640,43200,2019-01-04 11:16:02
-2014-03-27,24.549999,24.559999,24.480000,24.490000,21.367977,43200,2018-12-20 11:23:51
-2014-03-27,24.549999,24.559999,24.480000,24.490000,21.885910,43200,2018-04-30 11:53:31
-2014-03-27,24.549999,24.559999,24.480000,24.490000,21.442993,43200,2018-04-13 15:05:34
-2014-03-27,24.549999,24.559999,24.480000,24.490000,21.511185,43200,2018-02-26 21:44:31
-2014-03-27,24.549999,24.559999,24.480000,24.490000,21.574194,43200,2018-02-07 09:51:24
-2014-03-27,24.549999,24.559999,24.480000,24.490000,21.641031,43200,2018-01-16 07:54:11
-2014-03-27,24.549999,24.559999,24.480000,24.490000,21.703068,43200,2017-12-19 07:11:54
-2014-03-27,24.549999,24.559999,24.480000,24.490000,21.699511,43200,2017-12-18 09:00:12
-2014-03-27,24.549999,24.559999,24.480000,24.490000,21.703068,43200,2017-11-28 13:58:38
-2014-03-27,24.549999,24.559999,24.480000,24.490000,21.771103,43200,2017-10-24 07:44:32
-2014-03-27,24.549999,24.559999,24.480000,24.490000,21.838762,43200,2017-10-20 09:54:16
-2014-03-27,24.549999,24.559999,24.480000,24.490000,22.436037,43200,2017-08-22 22:17:53
-2014-03-28,24.450001,24.549999,24.450001,24.510000,24.510000,55600,2021-03-01 22:16:32
-2014-03-28,24.450001,24.549999,24.450001,24.510000,21.216751,55600,2019-07-02 10:25:49
-2014-03-28,24.450001,24.549999,24.450001,24.510000,21.216766,55600,2019-06-26 14:15:25
-2014-03-28,24.450001,24.549999,24.450001,24.510000,21.216751,55600,2019-05-09 11:16:22
-2014-03-28,24.450001,24.549999,24.450001,24.510000,21.216766,55600,2019-01-25 17:25:16
-2014-03-28,24.450001,24.549999,24.450001,24.510000,21.293018,55600,2019-01-04 11:16:02
-2014-03-28,24.450001,24.549999,24.450001,24.510000,21.385429,55600,2018-12-20 11:23:51
-2014-03-28,24.450001,24.549999,24.450001,24.510000,21.903786,55600,2018-04-30 11:53:31
-2014-03-28,24.450001,24.549999,24.450001,24.510000,21.460503,55600,2018-04-13 15:05:34
-2014-03-28,24.450001,24.549999,24.450001,24.510000,21.528757,55600,2018-02-26 21:44:31
-2014-03-28,24.450001,24.549999,24.450001,24.510000,21.591818,55600,2018-02-07 09:51:24
-2014-03-28,24.450001,24.549999,24.450001,24.510000,21.658710,55600,2018-01-16 07:54:11
-2014-03-28,24.450001,24.549999,24.450001,24.510000,21.720797,55600,2017-12-19 07:11:54
-2014-03-28,24.450001,24.549999,24.450001,24.510000,21.717230,55600,2017-12-18 09:00:12
-2014-03-28,24.450001,24.549999,24.450001,24.510000,21.720797,55600,2017-11-28 13:58:38
-2014-03-28,24.450001,24.549999,24.450001,24.510000,21.788887,55600,2017-10-24 07:44:32
-2014-03-28,24.450001,24.549999,24.450001,24.510000,21.856602,55600,2017-10-20 09:54:16
-2014-03-28,24.450001,24.549999,24.450001,24.510000,22.454355,55600,2017-08-22 22:17:53
-2014-03-31,24.480000,24.500000,24.459999,24.469999,24.469999,61100,2021-03-01 22:16:32
-2014-03-31,24.480000,24.500000,24.459999,24.469999,21.182121,61100,2019-07-02 10:25:49
-2014-03-31,24.480000,24.500000,24.459999,24.469999,21.182135,61100,2019-06-26 14:15:25
-2014-03-31,24.480000,24.500000,24.459999,24.469999,21.182121,61100,2019-05-09 11:16:22
-2014-03-31,24.480000,24.500000,24.459999,24.469999,21.182135,61100,2019-01-25 17:25:16
-2014-03-31,24.480000,24.500000,24.459999,24.469999,21.258263,61100,2019-01-04 11:16:02
-2014-03-31,24.480000,24.500000,24.459999,24.469999,21.350542,61100,2018-12-20 11:23:51
-2014-03-31,24.480000,24.500000,24.459999,24.469999,21.868036,61100,2018-04-30 11:53:31
-2014-03-31,24.480000,24.500000,24.459999,24.469999,21.425480,61100,2018-04-13 15:05:34
-2014-03-31,24.480000,24.500000,24.459999,24.469999,21.493614,61100,2018-02-26 21:44:31
-2014-03-31,24.480000,24.500000,24.459999,24.469999,21.556574,61100,2018-02-07 09:51:24
-2014-03-31,24.480000,24.500000,24.459999,24.469999,21.623358,61100,2018-01-16 07:54:11
-2014-03-31,24.480000,24.500000,24.459999,24.469999,21.685343,61100,2017-12-19 07:11:54
-2014-03-31,24.480000,24.500000,24.459999,24.469999,21.681786,61100,2017-12-18 09:00:12
-2014-03-31,24.480000,24.500000,24.459999,24.469999,21.685343,61100,2017-11-28 13:58:38
-2014-03-31,24.480000,24.500000,24.459999,24.469999,21.753323,61100,2017-10-24 07:44:32
-2014-03-31,24.480000,24.500000,24.459999,24.469999,21.820927,61100,2017-10-20 09:54:16
-2014-03-31,24.480000,24.500000,24.459999,24.469999,22.417707,61100,2017-08-22 22:17:53
-2014-04-01,24.480000,24.549999,24.469999,24.490000,24.490000,175100,2021-03-01 22:16:32
-2014-04-01,24.480000,24.549999,24.469999,24.490000,21.199440,175100,2019-07-02 10:25:49
-2014-04-01,24.480000,24.549999,24.469999,24.490000,21.199451,175100,2019-06-26 14:15:25
-2014-04-01,24.480000,24.549999,24.469999,24.490000,21.199440,175100,2019-05-09 11:16:22
-2014-04-01,24.480000,24.549999,24.469999,24.490000,21.199451,175100,2019-01-25 17:25:16
-2014-04-01,24.480000,24.549999,24.469999,24.490000,21.275640,175100,2019-01-04 11:16:02
-2014-04-01,24.480000,24.549999,24.469999,24.490000,21.367977,175100,2018-12-20 11:23:51
-2014-04-01,24.480000,24.549999,24.469999,24.490000,21.885910,175100,2018-04-30 11:53:31
-2014-04-01,24.480000,24.549999,24.469999,24.490000,21.442993,175100,2018-04-13 15:05:34
-2014-04-01,24.480000,24.549999,24.469999,24.490000,21.511185,175100,2018-02-26 21:44:31
-2014-04-01,24.480000,24.549999,24.469999,24.490000,21.574194,175100,2018-02-07 09:51:24
-2014-04-01,24.480000,24.549999,24.469999,24.490000,21.641031,175100,2018-01-16 07:54:11
-2014-04-01,24.480000,24.549999,24.469999,24.490000,21.703068,175100,2017-12-19 07:11:54
-2014-04-01,24.480000,24.549999,24.469999,24.490000,21.699511,175100,2017-12-18 09:00:12
-2014-04-01,24.480000,24.549999,24.469999,24.490000,21.703068,175100,2017-11-28 13:58:38
-2014-04-01,24.480000,24.549999,24.469999,24.490000,21.771103,175100,2017-10-24 07:44:32
-2014-04-01,24.480000,24.549999,24.469999,24.490000,21.838762,175100,2017-10-20 09:54:16
-2014-04-01,24.480000,24.549999,24.469999,24.490000,22.436037,175100,2017-08-22 22:17:53
-2014-04-02,24.570000,24.650000,24.520000,24.600000,24.600000,107800,2021-03-01 22:16:32
-2014-04-02,24.570000,24.650000,24.520000,24.600000,21.294655,107800,2019-07-02 10:25:49
-2014-04-02,24.570000,24.650000,24.520000,24.600000,21.294670,107800,2019-06-26 14:15:25
-2014-04-02,24.570000,24.650000,24.520000,24.600000,21.294655,107800,2019-05-09 11:16:22
-2014-04-02,24.570000,24.650000,24.520000,24.600000,21.294670,107800,2019-01-25 17:25:16
-2014-04-02,24.570000,24.650000,24.520000,24.600000,21.371202,107800,2019-01-04 11:16:02
-2014-04-02,24.570000,24.650000,24.520000,24.600000,21.463959,107800,2018-12-20 11:23:51
-2014-04-02,24.570000,24.650000,24.520000,24.600000,21.984215,107800,2018-04-30 11:53:31
-2014-04-02,24.570000,24.650000,24.520000,24.600000,21.539309,107800,2018-04-13 15:05:34
-2014-04-02,24.570000,24.650000,24.520000,24.600000,21.607801,107800,2018-02-26 21:44:31
-2014-04-02,24.570000,24.650000,24.520000,24.600000,21.671095,107800,2018-02-07 09:51:24
-2014-04-02,24.570000,24.650000,24.520000,24.600000,21.738234,107800,2018-01-16 07:54:11
-2014-04-02,24.570000,24.650000,24.520000,24.600000,21.800549,107800,2017-12-19 07:11:54
-2014-04-02,24.570000,24.650000,24.520000,24.600000,21.796974,107800,2017-12-18 09:00:12
-2014-04-02,24.570000,24.650000,24.520000,24.600000,21.800549,107800,2017-11-28 13:58:38
-2014-04-02,24.570000,24.650000,24.520000,24.600000,21.868889,107800,2017-10-24 07:44:32
-2014-04-02,24.570000,24.650000,24.520000,24.600000,21.936852,107800,2017-10-20 09:54:16
-2014-04-02,24.570000,24.650000,24.520000,24.600000,22.536808,107800,2017-08-22 22:17:53
-2014-04-03,24.559999,24.629999,24.500000,24.540001,24.540001,122900,2021-03-01 22:16:32
-2014-04-03,24.559999,24.629999,24.500000,24.540001,21.242725,122900,2019-07-02 10:25:49
-2014-04-03,24.559999,24.629999,24.500000,24.540001,21.242739,122900,2019-06-26 14:15:25
-2014-04-03,24.559999,24.629999,24.500000,24.540001,21.242725,122900,2019-05-09 11:16:22
-2014-04-03,24.559999,24.629999,24.500000,24.540001,21.242739,122900,2019-01-25 17:25:16
-2014-04-03,24.559999,24.629999,24.500000,24.540001,21.319084,122900,2019-01-04 11:16:02
-2014-04-03,24.559999,24.629999,24.500000,24.540001,21.411613,122900,2018-12-20 11:23:51
-2014-04-03,24.559999,24.629999,24.500000,24.540001,21.930599,122900,2018-04-30 11:53:31
-2014-04-03,24.559999,24.629999,24.500000,24.540001,21.486774,122900,2018-04-13 15:05:34
-2014-04-03,24.559999,24.629999,24.500000,24.540001,21.555103,122900,2018-02-26 21:44:31
-2014-04-03,24.559999,24.629999,24.500000,24.540001,21.618242,122900,2018-02-07 09:51:24
-2014-04-03,24.559999,24.629999,24.500000,24.540001,21.685217,122900,2018-01-16 07:54:11
-2014-04-03,24.559999,24.629999,24.500000,24.540001,21.747379,122900,2017-12-19 07:11:54
-2014-04-03,24.559999,24.629999,24.500000,24.540001,21.743809,122900,2017-12-18 09:00:12
-2014-04-03,24.559999,24.629999,24.500000,24.540001,21.747379,122900,2017-11-28 13:58:38
-2014-04-03,24.559999,24.629999,24.500000,24.540001,21.815554,122900,2017-10-24 07:44:32
-2014-04-03,24.559999,24.629999,24.500000,24.540001,21.883350,122900,2017-10-20 09:54:16
-2014-04-03,24.559999,24.629999,24.500000,24.540001,22.481838,122900,2017-08-22 22:17:53
-2014-04-04,24.549999,24.590000,24.530001,24.559999,24.559999,49600,2021-03-01 22:16:32
-2014-04-04,24.549999,24.590000,24.530001,24.559999,21.260029,49600,2019-07-02 10:25:49
-2014-04-04,24.549999,24.590000,24.530001,24.559999,21.260044,49600,2019-06-26 14:15:25
-2014-04-04,24.549999,24.590000,24.530001,24.559999,21.260029,49600,2019-05-09 11:16:22
-2014-04-04,24.549999,24.590000,24.530001,24.559999,21.260044,49600,2019-01-25 17:25:16
-2014-04-04,24.549999,24.590000,24.530001,24.559999,21.336451,49600,2019-01-04 11:16:02
-2014-04-04,24.549999,24.590000,24.530001,24.559999,21.429060,49600,2018-12-20 11:23:51
-2014-04-04,24.549999,24.590000,24.530001,24.559999,21.948473,49600,2018-04-30 11:53:31
-2014-04-04,24.549999,24.590000,24.530001,24.559999,21.504286,49600,2018-04-13 15:05:34
-2014-04-04,24.549999,24.590000,24.530001,24.559999,21.572666,49600,2018-02-26 21:44:31
-2014-04-04,24.549999,24.590000,24.530001,24.559999,21.635857,49600,2018-02-07 09:51:24
-2014-04-04,24.549999,24.590000,24.530001,24.559999,21.702885,49600,2018-01-16 07:54:11
-2014-04-04,24.549999,24.590000,24.530001,24.559999,21.765099,49600,2017-12-19 07:11:54
-2014-04-04,24.549999,24.590000,24.530001,24.559999,21.761539,49600,2017-12-18 09:00:12
-2014-04-04,24.549999,24.590000,24.530001,24.559999,21.765099,49600,2017-11-28 13:58:38
-2014-04-04,24.549999,24.590000,24.530001,24.559999,21.833328,49600,2017-10-24 07:44:32
-2014-04-04,24.549999,24.590000,24.530001,24.559999,21.901180,49600,2017-10-20 09:54:16
-2014-04-04,24.549999,24.590000,24.530001,24.559999,22.500158,49600,2017-08-22 22:17:53
-2014-04-07,24.559999,24.570000,24.500000,24.520000,24.520000,100100,2021-03-01 22:16:32
-2014-04-07,24.559999,24.570000,24.500000,24.520000,21.225407,100100,2019-07-02 10:25:49
-2014-04-07,24.559999,24.570000,24.500000,24.520000,21.225416,100100,2019-06-26 14:15:25
-2014-04-07,24.559999,24.570000,24.500000,24.520000,21.225407,100100,2019-05-09 11:16:22
-2014-04-07,24.559999,24.570000,24.500000,24.520000,21.225416,100100,2019-01-25 17:25:16
-2014-04-07,24.559999,24.570000,24.500000,24.520000,21.301699,100100,2019-01-04 11:16:02
-2014-04-07,24.559999,24.570000,24.500000,24.520000,21.394161,100100,2018-12-20 11:23:51
-2014-04-07,24.559999,24.570000,24.500000,24.520000,21.912722,100100,2018-04-30 11:53:31
-2014-04-07,24.559999,24.570000,24.500000,24.520000,21.469259,100100,2018-04-13 15:05:34
-2014-04-07,24.559999,24.570000,24.500000,24.520000,21.537533,100100,2018-02-26 21:44:31
-2014-04-07,24.559999,24.570000,24.500000,24.520000,21.600620,100100,2018-02-07 09:51:24
-2014-04-07,24.559999,24.570000,24.500000,24.520000,21.667540,100100,2018-01-16 07:54:11
-2014-04-07,24.559999,24.570000,24.500000,24.520000,21.729652,100100,2017-12-19 07:11:54
-2014-04-07,24.559999,24.570000,24.500000,24.520000,21.726091,100100,2017-12-18 09:00:12
-2014-04-07,24.559999,24.570000,24.500000,24.520000,21.729652,100100,2017-11-28 13:58:38
-2014-04-07,24.559999,24.570000,24.500000,24.520000,21.797771,100100,2017-10-24 07:44:32
-2014-04-07,24.559999,24.570000,24.500000,24.520000,21.865513,100100,2017-10-20 09:54:16
-2014-04-07,24.559999,24.570000,24.500000,24.520000,22.463514,100100,2017-08-22 22:17:53
-2014-04-08,24.600000,24.610001,24.570000,24.590000,24.590000,72400,2021-03-01 22:16:32
-2014-04-08,24.600000,24.610001,24.570000,24.590000,21.286003,72400,2019-07-02 10:25:49
-2014-04-08,24.600000,24.610001,24.570000,24.590000,21.286015,72400,2019-06-26 14:15:25
-2014-04-08,24.600000,24.610001,24.570000,24.590000,21.286003,72400,2019-05-09 11:16:22
-2014-04-08,24.600000,24.610001,24.570000,24.590000,21.286015,72400,2019-01-25 17:25:16
-2014-04-08,24.600000,24.610001,24.570000,24.590000,21.362520,72400,2019-01-04 11:16:02
-2014-04-08,24.600000,24.610001,24.570000,24.590000,21.455240,72400,2018-12-20 11:23:51
-2014-04-08,24.600000,24.610001,24.570000,24.590000,21.975286,72400,2018-04-30 11:53:31
-2014-04-08,24.600000,24.610001,24.570000,24.590000,21.530558,72400,2018-04-13 15:05:34
-2014-04-08,24.600000,24.610001,24.570000,24.590000,21.599022,72400,2018-02-26 21:44:31
-2014-04-08,24.600000,24.610001,24.570000,24.590000,21.662289,72400,2018-02-07 09:51:24
-2014-04-08,24.600000,24.610001,24.570000,24.590000,21.729399,72400,2018-01-16 07:54:11
-2014-04-08,24.600000,24.610001,24.570000,24.590000,21.791689,72400,2017-12-19 07:11:54
-2014-04-08,24.600000,24.610001,24.570000,24.590000,21.788113,72400,2017-12-18 09:00:12
-2014-04-08,24.600000,24.610001,24.570000,24.590000,21.791689,72400,2017-11-28 13:58:38
-2014-04-08,24.600000,24.610001,24.570000,24.590000,21.860003,72400,2017-10-24 07:44:32
-2014-04-08,24.600000,24.610001,24.570000,24.590000,21.927938,72400,2017-10-20 09:54:16
-2014-04-08,24.600000,24.610001,24.570000,24.590000,22.527645,72400,2017-08-22 22:17:53
-2014-04-09,24.559999,24.639999,24.260000,24.590000,24.590000,193400,2021-03-01 22:16:32
-2014-04-09,24.559999,24.639999,24.260000,24.590000,21.286003,193400,2019-07-02 10:25:49
-2014-04-09,24.559999,24.639999,24.260000,24.590000,21.286015,193400,2019-06-26 14:15:25
-2014-04-09,24.559999,24.639999,24.260000,24.590000,21.286003,193400,2019-05-09 11:16:22
-2014-04-09,24.559999,24.639999,24.260000,24.590000,21.286015,193400,2019-01-25 17:25:16
-2014-04-09,24.559999,24.639999,24.260000,24.590000,21.362520,193400,2019-01-04 11:16:02
-2014-04-09,24.559999,24.639999,24.260000,24.590000,21.455240,193400,2018-12-20 11:23:51
-2014-04-09,24.559999,24.639999,24.260000,24.590000,21.975286,193400,2018-04-30 11:53:31
-2014-04-09,24.559999,24.639999,24.260000,24.590000,21.530558,193400,2018-04-13 15:05:34
-2014-04-09,24.559999,24.639999,24.260000,24.590000,21.599022,193400,2018-02-26 21:44:31
-2014-04-09,24.559999,24.639999,24.260000,24.590000,21.662289,193400,2018-02-07 09:51:24
-2014-04-09,24.559999,24.639999,24.260000,24.590000,21.729399,193400,2018-01-16 07:54:11
-2014-04-09,24.559999,24.639999,24.260000,24.590000,21.791689,193400,2017-12-19 07:11:54
-2014-04-09,24.559999,24.639999,24.260000,24.590000,21.788113,193400,2017-12-18 09:00:12
-2014-04-09,24.559999,24.639999,24.260000,24.590000,21.791689,193400,2017-11-28 13:58:38
-2014-04-09,24.559999,24.639999,24.260000,24.590000,21.860003,193400,2017-10-24 07:44:32
-2014-04-09,24.559999,24.639999,24.260000,24.590000,21.927938,193400,2017-10-20 09:54:16
-2014-04-09,24.559999,24.639999,24.260000,24.590000,22.527645,193400,2017-08-22 22:17:53
-2014-04-10,24.520000,24.549999,24.500000,24.530001,24.530001,80300,2021-03-01 22:16:32
-2014-04-10,24.520000,24.549999,24.500000,24.530001,21.234060,80300,2019-07-02 10:25:49
-2014-04-10,24.520000,24.549999,24.500000,24.530001,21.234076,80300,2019-06-26 14:15:25
-2014-04-10,24.520000,24.549999,24.500000,24.530001,21.234060,80300,2019-05-09 11:16:22
-2014-04-10,24.520000,24.549999,24.500000,24.530001,21.234076,80300,2019-01-25 17:25:16
-2014-04-10,24.520000,24.549999,24.500000,24.530001,21.310402,80300,2019-01-04 11:16:02
-2014-04-10,24.520000,24.549999,24.500000,24.530001,21.402889,80300,2018-12-20 11:23:51
-2014-04-10,24.520000,24.549999,24.500000,24.530001,21.921663,80300,2018-04-30 11:53:31
-2014-04-10,24.520000,24.549999,24.500000,24.530001,21.478022,80300,2018-04-13 15:05:34
-2014-04-10,24.520000,24.549999,24.500000,24.530001,21.546324,80300,2018-02-26 21:44:31
-2014-04-10,24.520000,24.549999,24.500000,24.530001,21.609436,80300,2018-02-07 09:51:24
-2014-04-10,24.520000,24.549999,24.500000,24.530001,21.676382,80300,2018-01-16 07:54:11
-2014-04-10,24.520000,24.549999,24.500000,24.530001,21.738520,80300,2017-12-19 07:11:54
-2014-04-10,24.520000,24.549999,24.500000,24.530001,21.734951,80300,2017-12-18 09:00:12
-2014-04-10,24.520000,24.549999,24.500000,24.530001,21.738520,80300,2017-11-28 13:58:38
-2014-04-10,24.520000,24.549999,24.500000,24.530001,21.806665,80300,2017-10-24 07:44:32
-2014-04-10,24.520000,24.549999,24.500000,24.530001,21.874435,80300,2017-10-20 09:54:16
-2014-04-10,24.520000,24.549999,24.500000,24.530001,22.472675,80300,2017-08-22 22:17:53
-2014-04-11,24.540001,24.629999,24.510000,24.520000,24.520000,61300,2021-03-01 22:16:32
-2014-04-11,24.540001,24.629999,24.510000,24.520000,21.225407,61300,2019-07-02 10:25:49
-2014-04-11,24.540001,24.629999,24.510000,24.520000,21.225416,61300,2019-06-26 14:15:25
-2014-04-11,24.540001,24.629999,24.510000,24.520000,21.225407,61300,2019-05-09 11:16:22
-2014-04-11,24.540001,24.629999,24.510000,24.520000,21.225416,61300,2019-01-25 17:25:16
-2014-04-11,24.540001,24.629999,24.510000,24.520000,21.301699,61300,2019-01-04 11:16:02
-2014-04-11,24.540001,24.629999,24.510000,24.520000,21.394161,61300,2018-12-20 11:23:51
-2014-04-11,24.540001,24.629999,24.510000,24.520000,21.912722,61300,2018-04-30 11:53:31
-2014-04-11,24.540001,24.629999,24.510000,24.520000,21.469259,61300,2018-04-13 15:05:34
-2014-04-11,24.540001,24.629999,24.510000,24.520000,21.537533,61300,2018-02-26 21:44:31
-2014-04-11,24.540001,24.629999,24.510000,24.520000,21.600620,61300,2018-02-07 09:51:24
-2014-04-11,24.540001,24.629999,24.510000,24.520000,21.667540,61300,2018-01-16 07:54:11
-2014-04-11,24.540001,24.629999,24.510000,24.520000,21.729652,61300,2017-12-19 07:11:54
-2014-04-11,24.540001,24.629999,24.510000,24.520000,21.726091,61300,2017-12-18 09:00:12
-2014-04-11,24.540001,24.629999,24.510000,24.520000,21.729652,61300,2017-11-28 13:58:38
-2014-04-11,24.540001,24.629999,24.510000,24.520000,21.797771,61300,2017-10-24 07:44:32
-2014-04-11,24.540001,24.629999,24.510000,24.520000,21.865513,61300,2017-10-20 09:54:16
-2014-04-11,24.540001,24.629999,24.510000,24.520000,22.463514,61300,2017-08-22 22:17:53
-2014-04-14,24.500000,24.540001,24.459999,24.490000,24.490000,87800,2021-03-01 22:16:32
-2014-04-14,24.500000,24.540001,24.459999,24.490000,21.199440,87800,2019-07-02 10:25:49
-2014-04-14,24.500000,24.540001,24.459999,24.490000,21.199451,87800,2019-06-26 14:15:25
-2014-04-14,24.500000,24.540001,24.459999,24.490000,21.199440,87800,2019-05-09 11:16:22
-2014-04-14,24.500000,24.540001,24.459999,24.490000,21.199451,87800,2019-01-25 17:25:16
-2014-04-14,24.500000,24.540001,24.459999,24.490000,21.275640,87800,2019-01-04 11:16:02
-2014-04-14,24.500000,24.540001,24.459999,24.490000,21.367977,87800,2018-12-20 11:23:51
-2014-04-14,24.500000,24.540001,24.459999,24.490000,21.885910,87800,2018-04-30 11:53:31
-2014-04-14,24.500000,24.540001,24.459999,24.490000,21.442993,87800,2018-04-13 15:05:34
-2014-04-14,24.500000,24.540001,24.459999,24.490000,21.511185,87800,2018-02-26 21:44:31
-2014-04-14,24.500000,24.540001,24.459999,24.490000,21.574194,87800,2018-02-07 09:51:24
-2014-04-14,24.500000,24.540001,24.459999,24.490000,21.641031,87800,2018-01-16 07:54:11
-2014-04-14,24.500000,24.540001,24.459999,24.490000,21.703068,87800,2017-12-19 07:11:54
-2014-04-14,24.500000,24.540001,24.459999,24.490000,21.699511,87800,2017-12-18 09:00:12
-2014-04-14,24.500000,24.540001,24.459999,24.490000,21.703068,87800,2017-11-28 13:58:38
-2014-04-14,24.500000,24.540001,24.459999,24.490000,21.771103,87800,2017-10-24 07:44:32
-2014-04-14,24.500000,24.540001,24.459999,24.490000,21.838762,87800,2017-10-20 09:54:16
-2014-04-14,24.500000,24.540001,24.459999,24.490000,22.436037,87800,2017-08-22 22:17:53
-2014-04-15,24.430000,24.500000,24.410000,24.410000,24.410000,61800,2021-03-01 22:16:32
-2014-04-15,24.430000,24.500000,24.410000,24.410000,21.189522,61800,2019-07-02 10:25:49
-2014-04-15,24.430000,24.500000,24.410000,24.410000,21.189539,61800,2019-06-26 14:15:25
-2014-04-15,24.430000,24.500000,24.410000,24.410000,21.189522,61800,2019-05-09 11:16:22
-2014-04-15,24.430000,24.500000,24.410000,24.410000,21.189539,61800,2019-01-25 17:25:16
-2014-04-15,24.430000,24.500000,24.410000,24.410000,21.265692,61800,2019-01-04 11:16:02
-2014-04-15,24.430000,24.500000,24.410000,24.410000,21.357988,61800,2018-12-20 11:23:51
-2014-04-15,24.430000,24.500000,24.410000,24.410000,21.875677,61800,2018-04-30 11:53:31
-2014-04-15,24.430000,24.500000,24.410000,24.410000,21.432966,61800,2018-04-13 15:05:34
-2014-04-15,24.430000,24.500000,24.410000,24.410000,21.501123,61800,2018-02-26 21:44:31
-2014-04-15,24.430000,24.500000,24.410000,24.410000,21.564104,61800,2018-02-07 09:51:24
-2014-04-15,24.430000,24.500000,24.410000,24.410000,21.630911,61800,2018-01-16 07:54:11
-2014-04-15,24.430000,24.500000,24.410000,24.410000,21.692919,61800,2017-12-19 07:11:54
-2014-04-15,24.430000,24.500000,24.410000,24.410000,21.689734,61800,2017-12-18 09:00:12
-2014-04-15,24.430000,24.500000,24.410000,24.410000,21.692919,61800,2017-11-28 13:58:38
-2014-04-15,24.430000,24.500000,24.410000,24.410000,21.760921,61800,2017-10-24 07:44:32
-2014-04-15,24.430000,24.500000,24.410000,24.410000,21.828548,61800,2017-10-20 09:54:16
-2014-04-15,24.430000,24.500000,24.410000,24.410000,22.425924,61800,2017-08-22 22:17:53
-2014-04-16,24.430000,24.500000,24.410000,24.440001,24.440001,74900,2021-03-01 22:16:32
-2014-04-16,24.430000,24.500000,24.410000,24.440001,21.215565,74900,2019-07-02 10:25:49
-2014-04-16,24.430000,24.500000,24.410000,24.440001,21.215580,74900,2019-06-26 14:15:25
-2014-04-16,24.430000,24.500000,24.410000,24.440001,21.215565,74900,2019-05-09 11:16:22
-2014-04-16,24.430000,24.500000,24.410000,24.440001,21.215580,74900,2019-01-25 17:25:16
-2014-04-16,24.430000,24.500000,24.410000,24.440001,21.291828,74900,2019-01-04 11:16:02
-2014-04-16,24.430000,24.500000,24.410000,24.440001,21.384239,74900,2018-12-20 11:23:51
-2014-04-16,24.430000,24.500000,24.410000,24.440001,21.902563,74900,2018-04-30 11:53:31
-2014-04-16,24.430000,24.500000,24.410000,24.440001,21.459309,74900,2018-04-13 15:05:34
-2014-04-16,24.430000,24.500000,24.410000,24.440001,21.527552,74900,2018-02-26 21:44:31
-2014-04-16,24.430000,24.500000,24.410000,24.440001,21.590611,74900,2018-02-07 09:51:24
-2014-04-16,24.430000,24.500000,24.410000,24.440001,21.657499,74900,2018-01-16 07:54:11
-2014-04-16,24.430000,24.500000,24.410000,24.440001,21.719584,74900,2017-12-19 07:11:54
-2014-04-16,24.430000,24.500000,24.410000,24.440001,21.716391,74900,2017-12-18 09:00:12
-2014-04-16,24.430000,24.500000,24.410000,24.440001,21.719584,74900,2017-11-28 13:58:38
-2014-04-16,24.430000,24.500000,24.410000,24.440001,21.787670,74900,2017-10-24 07:44:32
-2014-04-16,24.430000,24.500000,24.410000,24.440001,21.855381,74900,2017-10-20 09:54:16
-2014-04-16,24.430000,24.500000,24.410000,24.440001,22.453485,74900,2017-08-22 22:17:53
-2014-04-17,24.430000,24.510000,24.430000,24.480000,24.480000,95400,2021-03-01 22:16:32
-2014-04-17,24.430000,24.510000,24.430000,24.480000,21.250286,95400,2019-07-02 10:25:49
-2014-04-17,24.430000,24.510000,24.430000,24.480000,21.250299,95400,2019-06-26 14:15:25
-2014-04-17,24.430000,24.510000,24.430000,24.480000,21.250286,95400,2019-05-09 11:16:22
-2014-04-17,24.430000,24.510000,24.430000,24.480000,21.250299,95400,2019-01-25 17:25:16
-2014-04-17,24.430000,24.510000,24.430000,24.480000,21.326670,95400,2019-01-04 11:16:02
-2014-04-17,24.430000,24.510000,24.430000,24.480000,21.419241,95400,2018-12-20 11:23:51
-2014-04-17,24.430000,24.510000,24.430000,24.480000,21.938414,95400,2018-04-30 11:53:31
-2014-04-17,24.430000,24.510000,24.430000,24.480000,21.494429,95400,2018-04-13 15:05:34
-2014-04-17,24.430000,24.510000,24.430000,24.480000,21.562790,95400,2018-02-26 21:44:31
-2014-04-17,24.430000,24.510000,24.430000,24.480000,21.625952,95400,2018-02-07 09:51:24
-2014-04-17,24.430000,24.510000,24.430000,24.480000,21.692949,95400,2018-01-16 07:54:11
-2014-04-17,24.430000,24.510000,24.430000,24.480000,21.755135,95400,2017-12-19 07:11:54
-2014-04-17,24.430000,24.510000,24.430000,24.480000,21.751930,95400,2017-12-18 09:00:12
-2014-04-17,24.430000,24.510000,24.430000,24.480000,21.755135,95400,2017-11-28 13:58:38
-2014-04-17,24.430000,24.510000,24.430000,24.480000,21.823332,95400,2017-10-24 07:44:32
-2014-04-17,24.430000,24.510000,24.430000,24.480000,21.891153,95400,2017-10-20 09:54:16
-2014-04-17,24.430000,24.510000,24.430000,24.480000,22.490234,95400,2017-08-22 22:17:53
-2014-04-21,24.440001,24.469999,24.420000,24.430000,24.430000,91700,2021-03-01 22:16:32
-2014-04-21,24.440001,24.469999,24.420000,24.430000,21.206888,91700,2019-07-02 10:25:49
-2014-04-21,24.440001,24.469999,24.420000,24.430000,21.206902,91700,2019-06-26 14:15:25
-2014-04-21,24.440001,24.469999,24.420000,24.430000,21.206888,91700,2019-05-09 11:16:22
-2014-04-21,24.440001,24.469999,24.420000,24.430000,21.206902,91700,2019-01-25 17:25:16
-2014-04-21,24.440001,24.469999,24.420000,24.430000,21.283115,91700,2019-01-04 11:16:02
-2014-04-21,24.440001,24.469999,24.420000,24.430000,21.375492,91700,2018-12-20 11:23:51
-2014-04-21,24.440001,24.469999,24.420000,24.430000,21.893606,91700,2018-04-30 11:53:31
-2014-04-21,24.440001,24.469999,24.420000,24.430000,21.450533,91700,2018-04-13 15:05:34
-2014-04-21,24.440001,24.469999,24.420000,24.430000,21.518745,91700,2018-02-26 21:44:31
-2014-04-21,24.440001,24.469999,24.420000,24.430000,21.581778,91700,2018-02-07 09:51:24
-2014-04-21,24.440001,24.469999,24.420000,24.430000,21.648640,91700,2018-01-16 07:54:11
-2014-04-21,24.440001,24.469999,24.420000,24.430000,21.710697,91700,2017-12-19 07:11:54
-2014-04-21,24.440001,24.469999,24.420000,24.430000,21.707500,91700,2017-12-18 09:00:12
-2014-04-21,24.440001,24.469999,24.420000,24.430000,21.710697,91700,2017-11-28 13:58:38
-2014-04-21,24.440001,24.469999,24.420000,24.430000,21.778755,91700,2017-10-24 07:44:32
-2014-04-21,24.440001,24.469999,24.420000,24.430000,21.846437,91700,2017-10-20 09:54:16
-2014-04-21,24.440001,24.469999,24.420000,24.430000,22.444302,91700,2017-08-22 22:17:53
-2014-04-22,24.420000,24.480000,24.420000,24.420000,24.420000,114000,2021-03-01 22:16:32
-2014-04-22,24.420000,24.480000,24.420000,24.420000,21.198204,114000,2019-07-02 10:25:49
-2014-04-22,24.420000,24.480000,24.420000,24.420000,21.198219,114000,2019-06-26 14:15:25
-2014-04-22,24.420000,24.480000,24.420000,24.420000,21.198204,114000,2019-05-09 11:16:22
-2014-04-22,24.420000,24.480000,24.420000,24.420000,21.198219,114000,2019-01-25 17:25:16
-2014-04-22,24.420000,24.480000,24.420000,24.420000,21.274405,114000,2019-01-04 11:16:02
-2014-04-22,24.420000,24.480000,24.420000,24.420000,21.366741,114000,2018-12-20 11:23:51
-2014-04-22,24.420000,24.480000,24.420000,24.420000,21.884640,114000,2018-04-30 11:53:31
-2014-04-22,24.420000,24.480000,24.420000,24.420000,21.441746,114000,2018-04-13 15:05:34
-2014-04-22,24.420000,24.480000,24.420000,24.420000,21.509930,114000,2018-02-26 21:44:31
-2014-04-22,24.420000,24.480000,24.420000,24.420000,21.572937,114000,2018-02-07 09:51:24
-2014-04-22,24.420000,24.480000,24.420000,24.420000,21.639771,114000,2018-01-16 07:54:11
-2014-04-22,24.420000,24.480000,24.420000,24.420000,21.701803,114000,2017-12-19 07:11:54
-2014-04-22,24.420000,24.480000,24.420000,24.420000,21.698620,114000,2017-12-18 09:00:12
-2014-04-22,24.420000,24.480000,24.420000,24.420000,21.701803,114000,2017-11-28 13:58:38
-2014-04-22,24.420000,24.480000,24.420000,24.420000,21.769835,114000,2017-10-24 07:44:32
-2014-04-22,24.420000,24.480000,24.420000,24.420000,21.837490,114000,2017-10-20 09:54:16
-2014-04-22,24.420000,24.480000,24.420000,24.420000,22.435112,114000,2017-08-22 22:17:53
-2014-04-23,24.400000,24.420000,24.379999,24.400000,24.400000,233800,2021-03-01 22:16:32
-2014-04-23,24.400000,24.420000,24.379999,24.400000,21.180838,233800,2019-07-02 10:25:49
-2014-04-23,24.400000,24.420000,24.379999,24.400000,21.180853,233800,2019-06-26 14:15:25
-2014-04-23,24.400000,24.420000,24.379999,24.400000,21.180838,233800,2019-05-09 11:16:22
-2014-04-23,24.400000,24.420000,24.379999,24.400000,21.180853,233800,2019-01-25 17:25:16
-2014-04-23,24.400000,24.420000,24.379999,24.400000,21.256981,233800,2019-01-04 11:16:02
-2014-04-23,24.400000,24.420000,24.379999,24.400000,21.349241,233800,2018-12-20 11:23:51
-2014-04-23,24.400000,24.420000,24.379999,24.400000,21.866722,233800,2018-04-30 11:53:31
-2014-04-23,24.400000,24.420000,24.379999,24.400000,21.424183,233800,2018-04-13 15:05:34
-2014-04-23,24.400000,24.420000,24.379999,24.400000,21.492317,233800,2018-02-26 21:44:31
-2014-04-23,24.400000,24.420000,24.379999,24.400000,21.555273,233800,2018-02-07 09:51:24
-2014-04-23,24.400000,24.420000,24.379999,24.400000,21.622053,233800,2018-01-16 07:54:11
-2014-04-23,24.400000,24.420000,24.379999,24.400000,21.684034,233800,2017-12-19 07:11:54
-2014-04-23,24.400000,24.420000,24.379999,24.400000,21.680847,233800,2017-12-18 09:00:12
-2014-04-23,24.400000,24.420000,24.379999,24.400000,21.684034,233800,2017-11-28 13:58:38
-2014-04-23,24.400000,24.420000,24.379999,24.400000,21.752010,233800,2017-10-24 07:44:32
-2014-04-23,24.400000,24.420000,24.379999,24.400000,21.819611,233800,2017-10-20 09:54:16
-2014-04-23,24.400000,24.420000,24.379999,24.400000,22.416739,233800,2017-08-22 22:17:53
-2014-04-24,24.330000,24.389999,24.330000,24.340000,24.340000,104000,2021-03-01 22:16:32
-2014-04-24,24.330000,24.389999,24.330000,24.340000,21.128757,104000,2019-07-02 10:25:49
-2014-04-24,24.330000,24.389999,24.330000,24.340000,21.128771,104000,2019-06-26 14:15:25
-2014-04-24,24.330000,24.389999,24.330000,24.340000,21.128757,104000,2019-05-09 11:16:22
-2014-04-24,24.330000,24.389999,24.330000,24.340000,21.128771,104000,2019-01-25 17:25:16
-2014-04-24,24.330000,24.389999,24.330000,24.340000,21.204708,104000,2019-01-04 11:16:02
-2014-04-24,24.330000,24.389999,24.330000,24.340000,21.296745,104000,2018-12-20 11:23:51
-2014-04-24,24.330000,24.389999,24.330000,24.340000,21.812952,104000,2018-04-30 11:53:31
-2014-04-24,24.330000,24.389999,24.330000,24.340000,21.371508,104000,2018-04-13 15:05:34
-2014-04-24,24.330000,24.389999,24.330000,24.340000,21.439465,104000,2018-02-26 21:44:31
-2014-04-24,24.330000,24.389999,24.330000,24.340000,21.502264,104000,2018-02-07 09:51:24
-2014-04-24,24.330000,24.389999,24.330000,24.340000,21.568878,104000,2018-01-16 07:54:11
-2014-04-24,24.330000,24.389999,24.330000,24.340000,21.630707,104000,2017-12-19 07:11:54
-2014-04-24,24.330000,24.389999,24.330000,24.340000,21.627527,104000,2017-12-18 09:00:12
-2014-04-24,24.330000,24.389999,24.330000,24.340000,21.630707,104000,2017-11-28 13:58:38
-2014-04-24,24.330000,24.389999,24.330000,24.340000,21.698515,104000,2017-10-24 07:44:32
-2014-04-24,24.330000,24.389999,24.330000,24.340000,21.765949,104000,2017-10-20 09:54:16
-2014-04-24,24.330000,24.389999,24.330000,24.340000,22.361614,104000,2017-08-22 22:17:53
-2014-04-25,24.330000,24.379999,24.309999,24.320000,24.320000,105900,2021-03-01 22:16:32
-2014-04-25,24.330000,24.379999,24.309999,24.320000,21.111404,105900,2019-07-02 10:25:49
-2014-04-25,24.330000,24.379999,24.309999,24.320000,21.111420,105900,2019-06-26 14:15:25
-2014-04-25,24.330000,24.379999,24.309999,24.320000,21.111404,105900,2019-05-09 11:16:22
-2014-04-25,24.330000,24.379999,24.309999,24.320000,21.111420,105900,2019-01-25 17:25:16
-2014-04-25,24.330000,24.379999,24.309999,24.320000,21.187286,105900,2019-01-04 11:16:02
-2014-04-25,24.330000,24.379999,24.309999,24.320000,21.279247,105900,2018-12-20 11:23:51
-2014-04-25,24.330000,24.379999,24.309999,24.320000,21.795023,105900,2018-04-30 11:53:31
-2014-04-25,24.330000,24.379999,24.309999,24.320000,21.353941,105900,2018-04-13 15:05:34
-2014-04-25,24.330000,24.379999,24.309999,24.320000,21.421850,105900,2018-02-26 21:44:31
-2014-04-25,24.330000,24.379999,24.309999,24.320000,21.484598,105900,2018-02-07 09:51:24
-2014-04-25,24.330000,24.379999,24.309999,24.320000,21.551159,105900,2018-01-16 07:54:11
-2014-04-25,24.330000,24.379999,24.309999,24.320000,21.612938,105900,2017-12-19 07:11:54
-2014-04-25,24.330000,24.379999,24.309999,24.320000,21.609758,105900,2017-12-18 09:00:12
-2014-04-25,24.330000,24.379999,24.309999,24.320000,21.612938,105900,2017-11-28 13:58:38
-2014-04-25,24.330000,24.379999,24.309999,24.320000,21.680691,105900,2017-10-24 07:44:32
-2014-04-25,24.330000,24.379999,24.309999,24.320000,21.748070,105900,2017-10-20 09:54:16
-2014-04-25,24.330000,24.379999,24.309999,24.320000,22.343235,105900,2017-08-22 22:17:53
-2014-04-28,24.330000,24.350000,24.330000,24.340000,24.340000,90500,2021-03-01 22:16:32
-2014-04-28,24.330000,24.350000,24.330000,24.340000,21.128757,90500,2019-07-02 10:25:49
-2014-04-28,24.330000,24.350000,24.330000,24.340000,21.128771,90500,2019-06-26 14:15:25
-2014-04-28,24.330000,24.350000,24.330000,24.340000,21.128757,90500,2019-05-09 11:16:22
-2014-04-28,24.330000,24.350000,24.330000,24.340000,21.128771,90500,2019-01-25 17:25:16
-2014-04-28,24.330000,24.350000,24.330000,24.340000,21.204708,90500,2019-01-04 11:16:02
-2014-04-28,24.330000,24.350000,24.330000,24.340000,21.296745,90500,2018-12-20 11:23:51
-2014-04-28,24.330000,24.350000,24.330000,24.340000,21.812952,90500,2018-04-30 11:53:31
-2014-04-28,24.330000,24.350000,24.330000,24.340000,21.371508,90500,2018-04-13 15:05:34
-2014-04-28,24.330000,24.350000,24.330000,24.340000,21.439465,90500,2018-02-26 21:44:31
-2014-04-28,24.330000,24.350000,24.330000,24.340000,21.502264,90500,2018-02-07 09:51:24
-2014-04-28,24.330000,24.350000,24.330000,24.340000,21.568878,90500,2018-01-16 07:54:11
-2014-04-28,24.330000,24.350000,24.330000,24.340000,21.630707,90500,2017-12-19 07:11:54
-2014-04-28,24.330000,24.350000,24.330000,24.340000,21.627527,90500,2017-12-18 09:00:12
-2014-04-28,24.330000,24.350000,24.330000,24.340000,21.630707,90500,2017-11-28 13:58:38
-2014-04-28,24.330000,24.350000,24.330000,24.340000,21.698515,90500,2017-10-24 07:44:32
-2014-04-28,24.330000,24.350000,24.330000,24.340000,21.765949,90500,2017-10-20 09:54:16
-2014-04-28,24.330000,24.350000,24.330000,24.340000,22.361614,90500,2017-08-22 22:17:53
-2014-04-29,24.320000,24.350000,24.320000,24.350000,24.350000,40900,2021-03-01 22:16:32
-2014-04-29,24.320000,24.350000,24.320000,24.350000,21.137444,40900,2019-07-02 10:25:49
-2014-04-29,24.320000,24.350000,24.320000,24.350000,21.137459,40900,2019-06-26 14:15:25
-2014-04-29,24.320000,24.350000,24.320000,24.350000,21.137444,40900,2019-05-09 11:16:22
-2014-04-29,24.320000,24.350000,24.320000,24.350000,21.137459,40900,2019-01-25 17:25:16
-2014-04-29,24.320000,24.350000,24.320000,24.350000,21.213423,40900,2019-01-04 11:16:02
-2014-04-29,24.320000,24.350000,24.320000,24.350000,21.305498,40900,2018-12-20 11:23:51
-2014-04-29,24.320000,24.350000,24.320000,24.350000,21.821911,40900,2018-04-30 11:53:31
-2014-04-29,24.320000,24.350000,24.320000,24.350000,21.380280,40900,2018-04-13 15:05:34
-2014-04-29,24.320000,24.350000,24.320000,24.350000,21.448277,40900,2018-02-26 21:44:31
-2014-04-29,24.320000,24.350000,24.320000,24.350000,21.511103,40900,2018-02-07 09:51:24
-2014-04-29,24.320000,24.350000,24.320000,24.350000,21.577745,40900,2018-01-16 07:54:11
-2014-04-29,24.320000,24.350000,24.320000,24.350000,21.639601,40900,2017-12-19 07:11:54
-2014-04-29,24.320000,24.350000,24.320000,24.350000,21.636423,40900,2017-12-18 09:00:12
-2014-04-29,24.320000,24.350000,24.320000,24.350000,21.639601,40900,2017-11-28 13:58:38
-2014-04-29,24.320000,24.350000,24.320000,24.350000,21.707438,40900,2017-10-24 07:44:32
-2014-04-29,24.320000,24.350000,24.320000,24.350000,21.774899,40900,2017-10-20 09:54:16
-2014-04-29,24.320000,24.350000,24.320000,24.350000,22.370808,40900,2017-08-22 22:17:53
-2014-04-30,24.340000,24.370001,24.330000,24.360001,24.360001,64100,2021-03-01 22:16:32
-2014-04-30,24.340000,24.370001,24.330000,24.360001,21.146116,64100,2019-07-02 10:25:49
-2014-04-30,24.340000,24.370001,24.330000,24.360001,21.146132,64100,2019-06-26 14:15:25
-2014-04-30,24.340000,24.370001,24.330000,24.360001,21.146116,64100,2019-05-09 11:16:22
-2014-04-30,24.340000,24.370001,24.330000,24.360001,21.146132,64100,2019-01-25 17:25:16
-2014-04-30,24.340000,24.370001,24.330000,24.360001,21.222136,64100,2019-01-04 11:16:02
-2014-04-30,24.340000,24.370001,24.330000,24.360001,21.314247,64100,2018-12-20 11:23:51
-2014-04-30,24.340000,24.370001,24.330000,24.360001,21.830875,64100,2018-04-30 11:53:31
-2014-04-30,24.340000,24.370001,24.330000,24.360001,21.389065,64100,2018-04-13 15:05:34
-2014-04-30,24.340000,24.370001,24.330000,24.360001,21.457087,64100,2018-02-26 21:44:31
-2014-04-30,24.340000,24.370001,24.330000,24.360001,21.519938,64100,2018-02-07 09:51:24
-2014-04-30,24.340000,24.370001,24.330000,24.360001,21.586607,64100,2018-01-16 07:54:11
-2014-04-30,24.340000,24.370001,24.330000,24.360001,21.648487,64100,2017-12-19 07:11:54
-2014-04-30,24.340000,24.370001,24.330000,24.360001,21.645304,64100,2017-12-18 09:00:12
-2014-04-30,24.340000,24.370001,24.330000,24.360001,21.648487,64100,2017-11-28 13:58:38
-2014-04-30,24.340000,24.370001,24.330000,24.360001,21.716351,64100,2017-10-24 07:44:32
-2014-04-30,24.340000,24.370001,24.330000,24.360001,21.783840,64100,2017-10-20 09:54:16
-2014-04-30,24.340000,24.370001,24.330000,24.360001,22.379990,64100,2017-08-22 22:17:53
-2014-05-01,24.370001,24.400000,24.360001,24.389999,24.389999,73500,2021-03-01 22:16:32
-2014-05-01,24.370001,24.400000,24.360001,24.389999,21.172167,73500,2019-07-02 10:25:49
-2014-05-01,24.370001,24.400000,24.360001,24.389999,21.172176,73500,2019-06-26 14:15:25
-2014-05-01,24.370001,24.400000,24.360001,24.389999,21.172167,73500,2019-05-09 11:16:22
-2014-05-01,24.370001,24.400000,24.360001,24.389999,21.172176,73500,2019-01-25 17:25:16
-2014-05-01,24.370001,24.400000,24.360001,24.389999,21.248272,73500,2019-01-04 11:16:02
-2014-05-01,24.370001,24.400000,24.360001,24.389999,21.340496,73500,2018-12-20 11:23:51
-2014-05-01,24.370001,24.400000,24.360001,24.389999,21.857758,73500,2018-04-30 11:53:31
-2014-05-01,24.370001,24.400000,24.360001,24.389999,21.415403,73500,2018-04-13 15:05:34
-2014-05-01,24.370001,24.400000,24.360001,24.389999,21.483509,73500,2018-02-26 21:44:31
-2014-05-01,24.370001,24.400000,24.360001,24.389999,21.546438,73500,2018-02-07 09:51:24
-2014-05-01,24.370001,24.400000,24.360001,24.389999,21.613190,73500,2018-01-16 07:54:11
-2014-05-01,24.370001,24.400000,24.360001,24.389999,21.675146,73500,2017-12-19 07:11:54
-2014-05-01,24.370001,24.400000,24.360001,24.389999,21.671959,73500,2017-12-18 09:00:12
-2014-05-01,24.370001,24.400000,24.360001,24.389999,21.675146,73500,2017-11-28 13:58:38
-2014-05-01,24.370001,24.400000,24.360001,24.389999,21.743093,73500,2017-10-24 07:44:32
-2014-05-01,24.370001,24.400000,24.360001,24.389999,21.810665,73500,2017-10-20 09:54:16
-2014-05-01,24.370001,24.400000,24.360001,24.389999,22.407551,73500,2017-08-22 22:17:53
-2014-05-02,24.340000,24.389999,24.340000,24.370001,24.370001,128500,2021-03-01 22:16:32
-2014-05-02,24.340000,24.389999,24.340000,24.370001,21.154799,128500,2019-07-02 10:25:49
-2014-05-02,24.340000,24.389999,24.340000,24.370001,21.154814,128500,2019-06-26 14:15:25
-2014-05-02,24.340000,24.389999,24.340000,24.370001,21.154799,128500,2019-05-09 11:16:22
-2014-05-02,24.340000,24.389999,24.340000,24.370001,21.154814,128500,2019-01-25 17:25:16
-2014-05-02,24.340000,24.389999,24.340000,24.370001,21.230844,128500,2019-01-04 11:16:02
-2014-05-02,24.340000,24.389999,24.340000,24.370001,21.322996,128500,2018-12-20 11:23:51
-2014-05-02,24.340000,24.389999,24.340000,24.370001,21.839836,128500,2018-04-30 11:53:31
-2014-05-02,24.340000,24.389999,24.340000,24.370001,21.397848,128500,2018-04-13 15:05:34
-2014-05-02,24.340000,24.389999,24.340000,24.370001,21.465902,128500,2018-02-26 21:44:31
-2014-05-02,24.340000,24.389999,24.340000,24.370001,21.528780,128500,2018-02-07 09:51:24
-2014-05-02,24.340000,24.389999,24.340000,24.370001,21.595476,128500,2018-01-16 07:54:11
-2014-05-02,24.340000,24.389999,24.340000,24.370001,21.657381,128500,2017-12-19 07:11:54
-2014-05-02,24.340000,24.389999,24.340000,24.370001,21.654200,128500,2017-12-18 09:00:12
-2014-05-02,24.340000,24.389999,24.340000,24.370001,21.657381,128500,2017-11-28 13:58:38
-2014-05-02,24.340000,24.389999,24.340000,24.370001,21.725273,128500,2017-10-24 07:44:32
-2014-05-02,24.340000,24.389999,24.340000,24.370001,21.792789,128500,2017-10-20 09:54:16
-2014-05-02,24.340000,24.389999,24.340000,24.370001,22.389177,128500,2017-08-22 22:17:53
-2014-05-05,24.400000,24.430000,24.400000,24.410000,24.410000,83100,2021-03-01 22:16:32
-2014-05-05,24.400000,24.430000,24.400000,24.410000,21.189522,83100,2019-07-02 10:25:49
-2014-05-05,24.400000,24.430000,24.400000,24.410000,21.189539,83100,2019-06-26 14:15:25
-2014-05-05,24.400000,24.430000,24.400000,24.410000,21.189522,83100,2019-05-09 11:16:22
-2014-05-05,24.400000,24.430000,24.400000,24.410000,21.189539,83100,2019-01-25 17:25:16
-2014-05-05,24.400000,24.430000,24.400000,24.410000,21.265692,83100,2019-01-04 11:16:02
-2014-05-05,24.400000,24.430000,24.400000,24.410000,21.357988,83100,2018-12-20 11:23:51
-2014-05-05,24.400000,24.430000,24.400000,24.410000,21.875677,83100,2018-04-30 11:53:31
-2014-05-05,24.400000,24.430000,24.400000,24.410000,21.432966,83100,2018-04-13 15:05:34
-2014-05-05,24.400000,24.430000,24.400000,24.410000,21.501123,83100,2018-02-26 21:44:31
-2014-05-05,24.400000,24.430000,24.400000,24.410000,21.564104,83100,2018-02-07 09:51:24
-2014-05-05,24.400000,24.430000,24.400000,24.410000,21.630911,83100,2018-01-16 07:54:11
-2014-05-05,24.400000,24.430000,24.400000,24.410000,21.692919,83100,2017-12-19 07:11:54
-2014-05-05,24.400000,24.430000,24.400000,24.410000,21.689734,83100,2017-12-18 09:00:12
-2014-05-05,24.400000,24.430000,24.400000,24.410000,21.692919,83100,2017-11-28 13:58:38
-2014-05-05,24.400000,24.430000,24.400000,24.410000,21.760921,83100,2017-10-24 07:44:32
-2014-05-05,24.400000,24.430000,24.400000,24.410000,21.828548,83100,2017-10-20 09:54:16
-2014-05-05,24.400000,24.430000,24.400000,24.410000,22.425924,83100,2017-08-22 22:17:53
-2014-05-06,24.480000,24.540001,24.480000,24.510000,24.510000,106900,2021-03-01 22:16:32
-2014-05-06,24.480000,24.540001,24.480000,24.510000,21.276333,106900,2019-07-02 10:25:49
-2014-05-06,24.480000,24.540001,24.480000,24.510000,21.276348,106900,2019-06-26 14:15:25
-2014-05-06,24.480000,24.540001,24.480000,24.510000,21.276333,106900,2019-05-09 11:16:22
-2014-05-06,24.480000,24.540001,24.480000,24.510000,21.276348,106900,2019-01-25 17:25:16
-2014-05-06,24.480000,24.540001,24.480000,24.510000,21.352816,106900,2019-01-04 11:16:02
-2014-05-06,24.480000,24.540001,24.480000,24.510000,21.445486,106900,2018-12-20 11:23:51
-2014-05-06,24.480000,24.540001,24.480000,24.510000,21.965296,106900,2018-04-30 11:53:31
-2014-05-06,24.480000,24.540001,24.480000,24.510000,21.520769,106900,2018-04-13 15:05:34
-2014-05-06,24.480000,24.540001,24.480000,24.510000,21.589212,106900,2018-02-26 21:44:31
-2014-05-06,24.480000,24.540001,24.480000,24.510000,21.652451,106900,2018-02-07 09:51:24
-2014-05-06,24.480000,24.540001,24.480000,24.510000,21.719530,106900,2018-01-16 07:54:11
-2014-05-06,24.480000,24.540001,24.480000,24.510000,21.781792,106900,2017-12-19 07:11:54
-2014-05-06,24.480000,24.540001,24.480000,24.510000,21.778587,106900,2017-12-18 09:00:12
-2014-05-06,24.480000,24.540001,24.480000,24.510000,21.781792,106900,2017-11-28 13:58:38
-2014-05-06,24.480000,24.540001,24.480000,24.510000,21.850073,106900,2017-10-24 07:44:32
-2014-05-06,24.480000,24.540001,24.480000,24.510000,21.917978,106900,2017-10-20 09:54:16
-2014-05-06,24.480000,24.540001,24.480000,24.510000,22.517796,106900,2017-08-22 22:17:53
-2014-05-07,24.500000,24.530001,24.469999,24.530001,24.530001,181100,2021-03-01 22:16:32
-2014-05-07,24.500000,24.530001,24.469999,24.530001,21.293692,181100,2019-07-02 10:25:49
-2014-05-07,24.500000,24.530001,24.469999,24.530001,21.293707,181100,2019-06-26 14:15:25
-2014-05-07,24.500000,24.530001,24.469999,24.530001,21.293692,181100,2019-05-09 11:16:22
-2014-05-07,24.500000,24.530001,24.469999,24.530001,21.293707,181100,2019-01-25 17:25:16
-2014-05-07,24.500000,24.530001,24.469999,24.530001,21.370245,181100,2019-01-04 11:16:02
-2014-05-07,24.500000,24.530001,24.469999,24.530001,21.462996,181100,2018-12-20 11:23:51
-2014-05-07,24.500000,24.530001,24.469999,24.530001,21.983223,181100,2018-04-30 11:53:31
-2014-05-07,24.500000,24.530001,24.469999,24.530001,21.538332,181100,2018-04-13 15:05:34
-2014-05-07,24.500000,24.530001,24.469999,24.530001,21.606825,181100,2018-02-26 21:44:31
-2014-05-07,24.500000,24.530001,24.469999,24.530001,21.670115,181100,2018-02-07 09:51:24
-2014-05-07,24.500000,24.530001,24.469999,24.530001,21.737249,181100,2018-01-16 07:54:11
-2014-05-07,24.500000,24.530001,24.469999,24.530001,21.799561,181100,2017-12-19 07:11:54
-2014-05-07,24.500000,24.530001,24.469999,24.530001,21.796364,181100,2017-12-18 09:00:12
-2014-05-07,24.500000,24.530001,24.469999,24.530001,21.799561,181100,2017-11-28 13:58:38
-2014-05-07,24.500000,24.530001,24.469999,24.530001,21.867899,181100,2017-10-24 07:44:32
-2014-05-07,24.500000,24.530001,24.469999,24.530001,21.935860,181100,2017-10-20 09:54:16
-2014-05-07,24.500000,24.530001,24.469999,24.530001,22.536175,181100,2017-08-22 22:17:53
-2014-05-08,24.490000,24.540001,24.490000,24.520000,24.520000,83700,2021-03-01 22:16:32
-2014-05-08,24.490000,24.540001,24.490000,24.520000,21.285009,83700,2019-07-02 10:25:49
-2014-05-08,24.490000,24.540001,24.490000,24.520000,21.285023,83700,2019-06-26 14:15:25
-2014-05-08,24.490000,24.540001,24.490000,24.520000,21.285009,83700,2019-05-09 11:16:22
-2014-05-08,24.490000,24.540001,24.490000,24.520000,21.285023,83700,2019-01-25 17:25:16
-2014-05-08,24.490000,24.540001,24.490000,24.520000,21.361515,83700,2019-01-04 11:16:02
-2014-05-08,24.490000,24.540001,24.490000,24.520000,21.454239,83700,2018-12-20 11:23:51
-2014-05-08,24.490000,24.540001,24.490000,24.520000,21.974258,83700,2018-04-30 11:53:31
-2014-05-08,24.490000,24.540001,24.490000,24.520000,21.529549,83700,2018-04-13 15:05:34
-2014-05-08,24.490000,24.540001,24.490000,24.520000,21.598019,83700,2018-02-26 21:44:31
-2014-05-08,24.490000,24.540001,24.490000,24.520000,21.661283,83700,2018-02-07 09:51:24
-2014-05-08,24.490000,24.540001,24.490000,24.520000,21.728392,83700,2018-01-16 07:54:11
-2014-05-08,24.490000,24.540001,24.490000,24.520000,21.790678,83700,2017-12-19 07:11:54
-2014-05-08,24.490000,24.540001,24.490000,24.520000,21.787472,83700,2017-12-18 09:00:12
-2014-05-08,24.490000,24.540001,24.490000,24.520000,21.790678,83700,2017-11-28 13:58:38
-2014-05-08,24.490000,24.540001,24.490000,24.520000,21.858988,83700,2017-10-24 07:44:32
-2014-05-08,24.490000,24.540001,24.490000,24.520000,21.926920,83700,2017-10-20 09:54:16
-2014-05-08,24.490000,24.540001,24.490000,24.520000,22.526985,83700,2017-08-22 22:17:53
-2014-05-09,24.510000,24.520000,24.480000,24.520000,24.520000,267900,2021-03-01 22:16:32
-2014-05-09,24.510000,24.520000,24.480000,24.520000,21.285009,267900,2019-07-02 10:25:49
-2014-05-09,24.510000,24.520000,24.480000,24.520000,21.285023,267900,2019-06-26 14:15:25
-2014-05-09,24.510000,24.520000,24.480000,24.520000,21.285009,267900,2019-05-09 11:16:22
-2014-05-09,24.510000,24.520000,24.480000,24.520000,21.285023,267900,2019-01-25 17:25:16
-2014-05-09,24.510000,24.520000,24.480000,24.520000,21.361515,267900,2019-01-04 11:16:02
-2014-05-09,24.510000,24.520000,24.480000,24.520000,21.454239,267900,2018-12-20 11:23:51
-2014-05-09,24.510000,24.520000,24.480000,24.520000,21.974258,267900,2018-04-30 11:53:31
-2014-05-09,24.510000,24.520000,24.480000,24.520000,21.529549,267900,2018-04-13 15:05:34
-2014-05-09,24.510000,24.520000,24.480000,24.520000,21.598019,267900,2018-02-26 21:44:31
-2014-05-09,24.510000,24.520000,24.480000,24.520000,21.661283,267900,2018-02-07 09:51:24
-2014-05-09,24.510000,24.520000,24.480000,24.520000,21.728392,267900,2018-01-16 07:54:11
-2014-05-09,24.510000,24.520000,24.480000,24.520000,21.790678,267900,2017-12-19 07:11:54
-2014-05-09,24.510000,24.520000,24.480000,24.520000,21.787472,267900,2017-12-18 09:00:12
-2014-05-09,24.510000,24.520000,24.480000,24.520000,21.790678,267900,2017-11-28 13:58:38
-2014-05-09,24.510000,24.520000,24.480000,24.520000,21.858988,267900,2017-10-24 07:44:32
-2014-05-09,24.510000,24.520000,24.480000,24.520000,21.926920,267900,2017-10-20 09:54:16
-2014-05-09,24.510000,24.520000,24.480000,24.520000,22.526985,267900,2017-08-22 22:17:53
-2014-05-12,24.459999,24.480000,24.450001,24.459999,24.459999,135400,2021-03-01 22:16:32
-2014-05-12,24.459999,24.480000,24.450001,24.459999,21.232922,135400,2019-07-02 10:25:49
-2014-05-12,24.459999,24.480000,24.450001,24.459999,21.232935,135400,2019-06-26 14:15:25
-2014-05-12,24.459999,24.480000,24.450001,24.459999,21.232922,135400,2019-05-09 11:16:22
-2014-05-12,24.459999,24.480000,24.450001,24.459999,21.232935,135400,2019-01-25 17:25:16
-2014-05-12,24.459999,24.480000,24.450001,24.459999,21.309248,135400,2019-01-04 11:16:02
-2014-05-12,24.459999,24.480000,24.450001,24.459999,21.401743,135400,2018-12-20 11:23:51
-2014-05-12,24.459999,24.480000,24.450001,24.459999,21.920490,135400,2018-04-30 11:53:31
-2014-05-12,24.459999,24.480000,24.450001,24.459999,21.476873,135400,2018-04-13 15:05:34
-2014-05-12,24.459999,24.480000,24.450001,24.459999,21.545166,135400,2018-02-26 21:44:31
-2014-05-12,24.459999,24.480000,24.450001,24.459999,21.608276,135400,2018-02-07 09:51:24
-2014-05-12,24.459999,24.480000,24.450001,24.459999,21.675220,135400,2018-01-16 07:54:11
-2014-05-12,24.459999,24.480000,24.450001,24.459999,21.737354,135400,2017-12-19 07:11:54
-2014-05-12,24.459999,24.480000,24.450001,24.459999,21.734159,135400,2017-12-18 09:00:12
-2014-05-12,24.459999,24.480000,24.450001,24.459999,21.737354,135400,2017-11-28 13:58:38
-2014-05-12,24.459999,24.480000,24.450001,24.459999,21.805496,135400,2017-10-24 07:44:32
-2014-05-12,24.459999,24.480000,24.450001,24.459999,21.873262,135400,2017-10-20 09:54:16
-2014-05-12,24.459999,24.480000,24.450001,24.459999,22.471861,135400,2017-08-22 22:17:53
-2014-05-13,24.459999,24.520000,24.459999,24.520000,24.520000,74000,2021-03-01 22:16:32
-2014-05-13,24.459999,24.520000,24.459999,24.520000,21.285009,74000,2019-07-02 10:25:49
-2014-05-13,24.459999,24.520000,24.459999,24.520000,21.285023,74000,2019-06-26 14:15:25
-2014-05-13,24.459999,24.520000,24.459999,24.520000,21.285009,74000,2019-05-09 11:16:22
-2014-05-13,24.459999,24.520000,24.459999,24.520000,21.285023,74000,2019-01-25 17:25:16
-2014-05-13,24.459999,24.520000,24.459999,24.520000,21.361515,74000,2019-01-04 11:16:02
-2014-05-13,24.459999,24.520000,24.459999,24.520000,21.454239,74000,2018-12-20 11:23:51
-2014-05-13,24.459999,24.520000,24.459999,24.520000,21.974258,74000,2018-04-30 11:53:31
-2014-05-13,24.459999,24.520000,24.459999,24.520000,21.529549,74000,2018-04-13 15:05:34
-2014-05-13,24.459999,24.520000,24.459999,24.520000,21.598019,74000,2018-02-26 21:44:31
-2014-05-13,24.459999,24.520000,24.459999,24.520000,21.661283,74000,2018-02-07 09:51:24
-2014-05-13,24.459999,24.520000,24.459999,24.520000,21.728392,74000,2018-01-16 07:54:11
-2014-05-13,24.459999,24.520000,24.459999,24.520000,21.790678,74000,2017-12-19 07:11:54
-2014-05-13,24.459999,24.520000,24.459999,24.520000,21.787472,74000,2017-12-18 09:00:12
-2014-05-13,24.459999,24.520000,24.459999,24.520000,21.790678,74000,2017-11-28 13:58:38
-2014-05-13,24.459999,24.520000,24.459999,24.520000,21.858988,74000,2017-10-24 07:44:32
-2014-05-13,24.459999,24.520000,24.459999,24.520000,21.926920,74000,2017-10-20 09:54:16
-2014-05-13,24.459999,24.520000,24.459999,24.520000,22.526985,74000,2017-08-22 22:17:53
-2014-05-14,24.500000,24.570000,24.500000,24.559999,24.559999,83300,2021-03-01 22:16:32
-2014-05-14,24.500000,24.570000,24.500000,24.559999,21.319731,83300,2019-07-02 10:25:49
-2014-05-14,24.500000,24.570000,24.500000,24.559999,21.319746,83300,2019-06-26 14:15:25
-2014-05-14,24.500000,24.570000,24.500000,24.559999,21.319731,83300,2019-05-09 11:16:22
-2014-05-14,24.500000,24.570000,24.500000,24.559999,21.319746,83300,2019-01-25 17:25:16
-2014-05-14,24.500000,24.570000,24.500000,24.559999,21.396372,83300,2019-01-04 11:16:02
-2014-05-14,24.500000,24.570000,24.500000,24.559999,21.489237,83300,2018-12-20 11:23:51
-2014-05-14,24.500000,24.570000,24.500000,24.559999,22.010111,83300,2018-04-30 11:53:31
-2014-05-14,24.500000,24.570000,24.500000,24.559999,21.564678,83300,2018-04-13 15:05:34
-2014-05-14,24.500000,24.570000,24.500000,24.559999,21.633249,83300,2018-02-26 21:44:31
-2014-05-14,24.500000,24.570000,24.500000,24.559999,21.696617,83300,2018-02-07 09:51:24
-2014-05-14,24.500000,24.570000,24.500000,24.559999,21.763834,83300,2018-01-16 07:54:11
-2014-05-14,24.500000,24.570000,24.500000,24.559999,21.826221,83300,2017-12-19 07:11:54
-2014-05-14,24.500000,24.570000,24.500000,24.559999,21.823017,83300,2017-12-18 09:00:12
-2014-05-14,24.500000,24.570000,24.500000,24.559999,21.826221,83300,2017-11-28 13:58:38
-2014-05-14,24.500000,24.570000,24.500000,24.559999,21.894642,83300,2017-10-24 07:44:32
-2014-05-14,24.500000,24.570000,24.500000,24.559999,21.962685,83300,2017-10-20 09:54:16
-2014-05-14,24.500000,24.570000,24.500000,24.559999,22.563736,83300,2017-08-22 22:17:53
-2014-05-15,24.480000,24.490000,24.420000,24.420000,24.420000,66100,2021-03-01 22:16:32
-2014-05-15,24.480000,24.490000,24.420000,24.420000,21.256407,66100,2019-07-02 10:25:49
-2014-05-15,24.480000,24.490000,24.420000,24.420000,21.256416,66100,2019-06-26 14:15:25
-2014-05-15,24.480000,24.490000,24.420000,24.420000,21.256407,66100,2019-05-09 11:16:22
-2014-05-15,24.480000,24.490000,24.420000,24.420000,21.256416,66100,2019-01-25 17:25:16
-2014-05-15,24.480000,24.490000,24.420000,24.420000,21.332815,66100,2019-01-04 11:16:02
-2014-05-15,24.480000,24.490000,24.420000,24.420000,21.425406,66100,2018-12-20 11:23:51
-2014-05-15,24.480000,24.490000,24.420000,24.420000,21.944725,66100,2018-04-30 11:53:31
-2014-05-15,24.480000,24.490000,24.420000,24.420000,21.500624,66100,2018-04-13 15:05:34
-2014-05-15,24.480000,24.490000,24.420000,24.420000,21.568998,66100,2018-02-26 21:44:31
-2014-05-15,24.480000,24.490000,24.420000,24.420000,21.632177,66100,2018-02-07 09:51:24
-2014-05-15,24.480000,24.490000,24.420000,24.420000,21.699194,66100,2018-01-16 07:54:11
-2014-05-15,24.480000,24.490000,24.420000,24.420000,21.761396,66100,2017-12-19 07:11:54
-2014-05-15,24.480000,24.490000,24.420000,24.420000,21.757973,66100,2017-12-18 09:00:12
-2014-05-15,24.480000,24.490000,24.420000,24.420000,21.761396,66100,2017-11-28 13:58:38
-2014-05-15,24.480000,24.490000,24.420000,24.420000,21.829615,66100,2017-10-24 07:44:32
-2014-05-15,24.480000,24.490000,24.420000,24.420000,21.897455,66100,2017-10-20 09:54:16
-2014-05-15,24.480000,24.490000,24.420000,24.420000,22.496483,66100,2017-08-22 22:17:53
-2014-05-16,24.350000,24.469999,24.350000,24.459999,24.459999,50800,2021-03-01 22:16:32
-2014-05-16,24.350000,24.469999,24.350000,24.459999,21.291220,50800,2019-07-02 10:25:49
-2014-05-16,24.350000,24.469999,24.350000,24.459999,21.291231,50800,2019-06-26 14:15:25
-2014-05-16,24.350000,24.469999,24.350000,24.459999,21.291220,50800,2019-05-09 11:16:22
-2014-05-16,24.350000,24.469999,24.350000,24.459999,21.291231,50800,2019-01-25 17:25:16
-2014-05-16,24.350000,24.469999,24.350000,24.459999,21.367756,50800,2019-01-04 11:16:02
-2014-05-16,24.350000,24.469999,24.350000,24.459999,21.460501,50800,2018-12-20 11:23:51
-2014-05-16,24.350000,24.469999,24.350000,24.459999,21.980675,50800,2018-04-30 11:53:31
-2014-05-16,24.350000,24.469999,24.350000,24.459999,21.535837,50800,2018-04-13 15:05:34
-2014-05-16,24.350000,24.469999,24.350000,24.459999,21.604324,50800,2018-02-26 21:44:31
-2014-05-16,24.350000,24.469999,24.350000,24.459999,21.667608,50800,2018-02-07 09:51:24
-2014-05-16,24.350000,24.469999,24.350000,24.459999,21.734735,50800,2018-01-16 07:54:11
-2014-05-16,24.350000,24.469999,24.350000,24.459999,21.797041,50800,2017-12-19 07:11:54
-2014-05-16,24.350000,24.469999,24.350000,24.459999,21.793617,50800,2017-12-18 09:00:12
-2014-05-16,24.350000,24.469999,24.350000,24.459999,21.797041,50800,2017-11-28 13:58:38
-2014-05-16,24.350000,24.469999,24.350000,24.459999,21.865370,50800,2017-10-24 07:44:32
-2014-05-16,24.350000,24.469999,24.350000,24.459999,21.933323,50800,2017-10-20 09:54:16
-2014-05-16,24.350000,24.469999,24.350000,24.459999,22.533329,50800,2017-08-22 22:17:53
-2014-05-19,24.469999,24.469999,24.420000,24.459999,24.459999,31900,2021-03-01 22:16:32
-2014-05-19,24.469999,24.469999,24.420000,24.459999,21.291220,31900,2019-07-02 10:25:49
-2014-05-19,24.469999,24.469999,24.420000,24.459999,21.291231,31900,2019-06-26 14:15:25
-2014-05-19,24.469999,24.469999,24.420000,24.459999,21.291220,31900,2019-05-09 11:16:22
-2014-05-19,24.469999,24.469999,24.420000,24.459999,21.291231,31900,2019-01-25 17:25:16
-2014-05-19,24.469999,24.469999,24.420000,24.459999,21.367756,31900,2019-01-04 11:16:02
-2014-05-19,24.469999,24.469999,24.420000,24.459999,21.460501,31900,2018-12-20 11:23:51
-2014-05-19,24.469999,24.469999,24.420000,24.459999,21.980675,31900,2018-04-30 11:53:31
-2014-05-19,24.469999,24.469999,24.420000,24.459999,21.535837,31900,2018-04-13 15:05:34
-2014-05-19,24.469999,24.469999,24.420000,24.459999,21.604324,31900,2018-02-26 21:44:31
-2014-05-19,24.469999,24.469999,24.420000,24.459999,21.667608,31900,2018-02-07 09:51:24
-2014-05-19,24.469999,24.469999,24.420000,24.459999,21.734735,31900,2018-01-16 07:54:11
-2014-05-19,24.469999,24.469999,24.420000,24.459999,21.797041,31900,2017-12-19 07:11:54
-2014-05-19,24.469999,24.469999,24.420000,24.459999,21.793617,31900,2017-12-18 09:00:12
-2014-05-19,24.469999,24.469999,24.420000,24.459999,21.797041,31900,2017-11-28 13:58:38
-2014-05-19,24.469999,24.469999,24.420000,24.459999,21.865370,31900,2017-10-24 07:44:32
-2014-05-19,24.469999,24.469999,24.420000,24.459999,21.933323,31900,2017-10-20 09:54:16
-2014-05-19,24.469999,24.469999,24.420000,24.459999,22.533329,31900,2017-08-22 22:17:53
-2014-05-20,24.430000,24.459999,24.400000,24.410000,24.410000,35000,2021-03-01 22:16:32
-2014-05-20,24.430000,24.459999,24.400000,24.410000,21.247707,35000,2019-07-02 10:25:49
-2014-05-20,24.430000,24.459999,24.400000,24.410000,21.247717,35000,2019-06-26 14:15:25
-2014-05-20,24.430000,24.459999,24.400000,24.410000,21.247707,35000,2019-05-09 11:16:22
-2014-05-20,24.430000,24.459999,24.400000,24.410000,21.247717,35000,2019-01-25 17:25:16
-2014-05-20,24.430000,24.459999,24.400000,24.410000,21.324085,35000,2019-01-04 11:16:02
-2014-05-20,24.430000,24.459999,24.400000,24.410000,21.416632,35000,2018-12-20 11:23:51
-2014-05-20,24.430000,24.459999,24.400000,24.410000,21.935740,35000,2018-04-30 11:53:31
-2014-05-20,24.430000,24.459999,24.400000,24.410000,21.491812,35000,2018-04-13 15:05:34
-2014-05-20,24.430000,24.459999,24.400000,24.410000,21.560160,35000,2018-02-26 21:44:31
-2014-05-20,24.430000,24.459999,24.400000,24.410000,21.623314,35000,2018-02-07 09:51:24
-2014-05-20,24.430000,24.459999,24.400000,24.410000,21.690304,35000,2018-01-16 07:54:11
-2014-05-20,24.430000,24.459999,24.400000,24.410000,21.752481,35000,2017-12-19 07:11:54
-2014-05-20,24.430000,24.459999,24.400000,24.410000,21.749067,35000,2017-12-18 09:00:12
-2014-05-20,24.430000,24.459999,24.400000,24.410000,21.752481,35000,2017-11-28 13:58:38
-2014-05-20,24.430000,24.459999,24.400000,24.410000,21.820671,35000,2017-10-24 07:44:32
-2014-05-20,24.430000,24.459999,24.400000,24.410000,21.888485,35000,2017-10-20 09:54:16
-2014-05-20,24.430000,24.459999,24.400000,24.410000,22.487274,35000,2017-08-22 22:17:53
-2014-05-21,24.450001,24.520000,24.440001,24.480000,24.480000,67800,2021-03-01 22:16:32
-2014-05-21,24.450001,24.520000,24.440001,24.480000,21.308634,67800,2019-07-02 10:25:49
-2014-05-21,24.450001,24.520000,24.440001,24.480000,21.308647,67800,2019-06-26 14:15:25
-2014-05-21,24.450001,24.520000,24.440001,24.480000,21.308634,67800,2019-05-09 11:16:22
-2014-05-21,24.450001,24.520000,24.440001,24.480000,21.308647,67800,2019-01-25 17:25:16
-2014-05-21,24.450001,24.520000,24.440001,24.480000,21.385235,67800,2019-01-04 11:16:02
-2014-05-21,24.450001,24.520000,24.440001,24.480000,21.478054,67800,2018-12-20 11:23:51
-2014-05-21,24.450001,24.520000,24.440001,24.480000,21.998652,67800,2018-04-30 11:53:31
-2014-05-21,24.450001,24.520000,24.440001,24.480000,21.553448,67800,2018-04-13 15:05:34
-2014-05-21,24.450001,24.520000,24.440001,24.480000,21.621984,67800,2018-02-26 21:44:31
-2014-05-21,24.450001,24.520000,24.440001,24.480000,21.685320,67800,2018-02-07 09:51:24
-2014-05-21,24.450001,24.520000,24.440001,24.480000,21.752502,67800,2018-01-16 07:54:11
-2014-05-21,24.450001,24.520000,24.440001,24.480000,21.814857,67800,2017-12-19 07:11:54
-2014-05-21,24.450001,24.520000,24.440001,24.480000,21.811432,67800,2017-12-18 09:00:12
-2014-05-21,24.450001,24.520000,24.440001,24.480000,21.814857,67800,2017-11-28 13:58:38
-2014-05-21,24.450001,24.520000,24.440001,24.480000,21.883244,67800,2017-10-24 07:44:32
-2014-05-21,24.450001,24.520000,24.440001,24.480000,21.951252,67800,2017-10-20 09:54:16
-2014-05-21,24.450001,24.520000,24.440001,24.480000,22.551756,67800,2017-08-22 22:17:53
-2014-05-22,24.469999,24.510000,24.459999,24.469999,24.469999,27300,2021-03-01 22:16:32
-2014-05-22,24.469999,24.510000,24.459999,24.469999,21.299929,27300,2019-07-02 10:25:49
-2014-05-22,24.469999,24.510000,24.459999,24.469999,21.299944,27300,2019-06-26 14:15:25
-2014-05-22,24.469999,24.510000,24.459999,24.469999,21.299929,27300,2019-05-09 11:16:22
-2014-05-22,24.469999,24.510000,24.459999,24.469999,21.299944,27300,2019-01-25 17:25:16
-2014-05-22,24.469999,24.510000,24.459999,24.469999,21.376499,27300,2019-01-04 11:16:02
-2014-05-22,24.469999,24.510000,24.459999,24.469999,21.469276,27300,2018-12-20 11:23:51
-2014-05-22,24.469999,24.510000,24.459999,24.469999,21.989660,27300,2018-04-30 11:53:31
-2014-05-22,24.469999,24.510000,24.459999,24.469999,21.544645,27300,2018-04-13 15:05:34
-2014-05-22,24.469999,24.510000,24.459999,24.469999,21.613159,27300,2018-02-26 21:44:31
-2014-05-22,24.469999,24.510000,24.459999,24.469999,21.676468,27300,2018-02-07 09:51:24
-2014-05-22,24.469999,24.510000,24.459999,24.469999,21.743622,27300,2018-01-16 07:54:11
-2014-05-22,24.469999,24.510000,24.459999,24.469999,21.805952,27300,2017-12-19 07:11:54
-2014-05-22,24.469999,24.510000,24.459999,24.469999,21.802523,27300,2017-12-18 09:00:12
-2014-05-22,24.469999,24.510000,24.459999,24.469999,21.805952,27300,2017-11-28 13:58:38
-2014-05-22,24.469999,24.510000,24.459999,24.469999,21.874310,27300,2017-10-24 07:44:32
-2014-05-22,24.469999,24.510000,24.459999,24.469999,21.942289,27300,2017-10-20 09:54:16
-2014-05-22,24.469999,24.510000,24.459999,24.469999,22.542545,27300,2017-08-22 22:17:53
-2014-05-23,24.469999,24.490000,24.459999,24.459999,24.459999,15200,2021-03-01 22:16:32
-2014-05-23,24.469999,24.490000,24.459999,24.459999,21.291220,15200,2019-07-02 10:25:49
-2014-05-23,24.469999,24.490000,24.459999,24.459999,21.291231,15200,2019-06-26 14:15:25
-2014-05-23,24.469999,24.490000,24.459999,24.459999,21.291220,15200,2019-05-09 11:16:22
-2014-05-23,24.469999,24.490000,24.459999,24.459999,21.291231,15200,2019-01-25 17:25:16
-2014-05-23,24.469999,24.490000,24.459999,24.459999,21.367756,15200,2019-01-04 11:16:02
-2014-05-23,24.469999,24.490000,24.459999,24.459999,21.460501,15200,2018-12-20 11:23:51
-2014-05-23,24.469999,24.490000,24.459999,24.459999,21.980675,15200,2018-04-30 11:53:31
-2014-05-23,24.469999,24.490000,24.459999,24.459999,21.535837,15200,2018-04-13 15:05:34
-2014-05-23,24.469999,24.490000,24.459999,24.459999,21.604324,15200,2018-02-26 21:44:31
-2014-05-23,24.469999,24.490000,24.459999,24.459999,21.667608,15200,2018-02-07 09:51:24
-2014-05-23,24.469999,24.490000,24.459999,24.459999,21.734735,15200,2018-01-16 07:54:11
-2014-05-23,24.469999,24.490000,24.459999,24.459999,21.797041,15200,2017-12-19 07:11:54
-2014-05-23,24.469999,24.490000,24.459999,24.459999,21.793617,15200,2017-12-18 09:00:12
-2014-05-23,24.469999,24.490000,24.459999,24.459999,21.797041,15200,2017-11-28 13:58:38
-2014-05-23,24.469999,24.490000,24.459999,24.459999,21.865370,15200,2017-10-24 07:44:32
-2014-05-23,24.469999,24.490000,24.459999,24.459999,21.933323,15200,2017-10-20 09:54:16
-2014-05-23,24.469999,24.490000,24.459999,24.459999,22.533329,15200,2017-08-22 22:17:53
-2014-05-27,24.450001,24.450001,24.340000,24.370001,24.370001,156700,2021-03-01 22:16:32
-2014-05-27,24.450001,24.450001,24.340000,24.370001,21.212883,156700,2019-07-02 10:25:49
-2014-05-27,24.450001,24.450001,24.340000,24.370001,21.212896,156700,2019-06-26 14:15:25
-2014-05-27,24.450001,24.450001,24.340000,24.370001,21.212883,156700,2019-05-09 11:16:22
-2014-05-27,24.450001,24.450001,24.340000,24.370001,21.212896,156700,2019-01-25 17:25:16
-2014-05-27,24.450001,24.450001,24.340000,24.370001,21.289139,156700,2019-01-04 11:16:02
-2014-05-27,24.450001,24.450001,24.340000,24.370001,21.381535,156700,2018-12-20 11:23:51
-2014-05-27,24.450001,24.450001,24.340000,24.370001,21.899799,156700,2018-04-30 11:53:31
-2014-05-27,24.450001,24.450001,24.340000,24.370001,21.456596,156700,2018-04-13 15:05:34
-2014-05-27,24.450001,24.450001,24.340000,24.370001,21.524830,156700,2018-02-26 21:44:31
-2014-05-27,24.450001,24.450001,24.340000,24.370001,21.587879,156700,2018-02-07 09:51:24
-2014-05-27,24.450001,24.450001,24.340000,24.370001,21.654758,156700,2018-01-16 07:54:11
-2014-05-27,24.450001,24.450001,24.340000,24.370001,21.716833,156700,2017-12-19 07:11:54
-2014-05-27,24.450001,24.450001,24.340000,24.370001,21.713428,156700,2017-12-18 09:00:12
-2014-05-27,24.450001,24.450001,24.340000,24.370001,21.716833,156700,2017-11-28 13:58:38
-2014-05-27,24.450001,24.450001,24.340000,24.370001,21.784912,156700,2017-10-24 07:44:32
-2014-05-27,24.450001,24.450001,24.340000,24.370001,21.852613,156700,2017-10-20 09:54:16
-2014-05-27,24.450001,24.450001,24.340000,24.370001,22.450422,156700,2017-08-22 22:17:53
-2014-05-28,24.320000,24.370001,24.309999,24.340000,24.340000,187200,2021-03-01 22:16:32
-2014-05-28,24.320000,24.370001,24.309999,24.340000,21.186764,187200,2019-07-02 10:25:49
-2014-05-28,24.320000,24.370001,24.309999,24.340000,21.186775,187200,2019-06-26 14:15:25
-2014-05-28,24.320000,24.370001,24.309999,24.340000,21.186764,187200,2019-05-09 11:16:22
-2014-05-28,24.320000,24.370001,24.309999,24.340000,21.186775,187200,2019-01-25 17:25:16
-2014-05-28,24.320000,24.370001,24.309999,24.340000,21.262936,187200,2019-01-04 11:16:02
-2014-05-28,24.320000,24.370001,24.309999,24.340000,21.355219,187200,2018-12-20 11:23:51
-2014-05-28,24.320000,24.370001,24.309999,24.340000,21.872841,187200,2018-04-30 11:53:31
-2014-05-28,24.320000,24.370001,24.309999,24.340000,21.430185,187200,2018-04-13 15:05:34
-2014-05-28,24.320000,24.370001,24.309999,24.340000,21.498333,187200,2018-02-26 21:44:31
-2014-05-28,24.320000,24.370001,24.309999,24.340000,21.561306,187200,2018-02-07 09:51:24
-2014-05-28,24.320000,24.370001,24.309999,24.340000,21.628103,187200,2018-01-16 07:54:11
-2014-05-28,24.320000,24.370001,24.309999,24.340000,21.690102,187200,2017-12-19 07:11:54
-2014-05-28,24.320000,24.370001,24.309999,24.340000,21.686693,187200,2017-12-18 09:00:12
-2014-05-28,24.320000,24.370001,24.309999,24.340000,21.690102,187200,2017-11-28 13:58:38
-2014-05-28,24.320000,24.370001,24.309999,24.340000,21.758097,187200,2017-10-24 07:44:32
-2014-05-28,24.320000,24.370001,24.309999,24.340000,21.825716,187200,2017-10-20 09:54:16
-2014-05-28,24.320000,24.370001,24.309999,24.340000,22.422785,187200,2017-08-22 22:17:53
-2014-05-29,24.440001,24.459999,24.389999,24.420000,24.420000,70500,2021-03-01 22:16:32
-2014-05-29,24.440001,24.459999,24.389999,24.420000,21.256407,70500,2019-07-02 10:25:49
-2014-05-29,24.440001,24.459999,24.389999,24.420000,21.256416,70500,2019-06-26 14:15:25
-2014-05-29,24.440001,24.459999,24.389999,24.420000,21.256407,70500,2019-05-09 11:16:22
-2014-05-29,24.440001,24.459999,24.389999,24.420000,21.256416,70500,2019-01-25 17:25:16
-2014-05-29,24.440001,24.459999,24.389999,24.420000,21.332815,70500,2019-01-04 11:16:02
-2014-05-29,24.440001,24.459999,24.389999,24.420000,21.425406,70500,2018-12-20 11:23:51
-2014-05-29,24.440001,24.459999,24.389999,24.420000,21.944725,70500,2018-04-30 11:53:31
-2014-05-29,24.440001,24.459999,24.389999,24.420000,21.500624,70500,2018-04-13 15:05:34
-2014-05-29,24.440001,24.459999,24.389999,24.420000,21.568998,70500,2018-02-26 21:44:31
-2014-05-29,24.440001,24.459999,24.389999,24.420000,21.632177,70500,2018-02-07 09:51:24
-2014-05-29,24.440001,24.459999,24.389999,24.420000,21.699194,70500,2018-01-16 07:54:11
-2014-05-29,24.440001,24.459999,24.389999,24.420000,21.761396,70500,2017-12-19 07:11:54
-2014-05-29,24.440001,24.459999,24.389999,24.420000,21.757973,70500,2017-12-18 09:00:12
-2014-05-29,24.440001,24.459999,24.389999,24.420000,21.761396,70500,2017-11-28 13:58:38
-2014-05-29,24.440001,24.459999,24.389999,24.420000,21.829615,70500,2017-10-24 07:44:32
-2014-05-29,24.440001,24.459999,24.389999,24.420000,21.897455,70500,2017-10-20 09:54:16
-2014-05-29,24.440001,24.459999,24.389999,24.420000,22.496483,70500,2017-08-22 22:17:53
-2014-05-30,24.400000,24.440001,24.400000,24.410000,24.410000,26300,2021-03-01 22:16:32
-2014-05-30,24.400000,24.440001,24.400000,24.410000,21.247707,26300,2019-07-02 10:25:49
-2014-05-30,24.400000,24.440001,24.400000,24.410000,21.247717,26300,2019-06-26 14:15:25
-2014-05-30,24.400000,24.440001,24.400000,24.410000,21.247707,26300,2019-05-09 11:16:22
-2014-05-30,24.400000,24.440001,24.400000,24.410000,21.247717,26300,2019-01-25 17:25:16
-2014-05-30,24.400000,24.440001,24.400000,24.410000,21.324085,26300,2019-01-04 11:16:02
-2014-05-30,24.400000,24.440001,24.400000,24.410000,21.416632,26300,2018-12-20 11:23:51
-2014-05-30,24.400000,24.440001,24.400000,24.410000,21.935740,26300,2018-04-30 11:53:31
-2014-05-30,24.400000,24.440001,24.400000,24.410000,21.491812,26300,2018-04-13 15:05:34
-2014-05-30,24.400000,24.440001,24.400000,24.410000,21.560160,26300,2018-02-26 21:44:31
-2014-05-30,24.400000,24.440001,24.400000,24.410000,21.623314,26300,2018-02-07 09:51:24
-2014-05-30,24.400000,24.440001,24.400000,24.410000,21.690304,26300,2018-01-16 07:54:11
-2014-05-30,24.400000,24.440001,24.400000,24.410000,21.752481,26300,2017-12-19 07:11:54
-2014-05-30,24.400000,24.440001,24.400000,24.410000,21.749067,26300,2017-12-18 09:00:12
-2014-05-30,24.400000,24.440001,24.400000,24.410000,21.752481,26300,2017-11-28 13:58:38
-2014-05-30,24.400000,24.440001,24.400000,24.410000,21.820671,26300,2017-10-24 07:44:32
-2014-05-30,24.400000,24.440001,24.400000,24.410000,21.888485,26300,2017-10-20 09:54:16
-2014-05-30,24.400000,24.440001,24.400000,24.410000,22.487274,26300,2017-08-22 22:17:53
-2014-06-02,24.389999,24.420000,24.379999,24.389999,24.389999,11500,2021-03-01 22:16:32
-2014-06-02,24.389999,24.420000,24.379999,24.389999,21.230295,11500,2019-07-02 10:25:49
-2014-06-02,24.389999,24.420000,24.379999,24.389999,21.230305,11500,2019-06-26 14:15:25
-2014-06-02,24.389999,24.420000,24.379999,24.389999,21.230295,11500,2019-05-09 11:16:22
-2014-06-02,24.389999,24.420000,24.379999,24.389999,21.230305,11500,2019-01-25 17:25:16
-2014-06-02,24.389999,24.420000,24.379999,24.389999,21.306604,11500,2019-01-04 11:16:02
-2014-06-02,24.389999,24.420000,24.379999,24.389999,21.399084,11500,2018-12-20 11:23:51
-2014-06-02,24.389999,24.420000,24.379999,24.389999,21.917768,11500,2018-04-30 11:53:31
-2014-06-02,24.389999,24.420000,24.379999,24.389999,21.474211,11500,2018-04-13 15:05:34
-2014-06-02,24.389999,24.420000,24.379999,24.389999,21.542498,11500,2018-02-26 21:44:31
-2014-06-02,24.389999,24.420000,24.379999,24.389999,21.605600,11500,2018-02-07 09:51:24
-2014-06-02,24.389999,24.420000,24.379999,24.389999,21.672535,11500,2018-01-16 07:54:11
-2014-06-02,24.389999,24.420000,24.379999,24.389999,21.734661,11500,2017-12-19 07:11:54
-2014-06-02,24.389999,24.420000,24.379999,24.389999,21.731249,11500,2017-12-18 09:00:12
-2014-06-02,24.389999,24.420000,24.379999,24.389999,21.734661,11500,2017-11-28 13:58:38
-2014-06-02,24.389999,24.420000,24.379999,24.389999,21.802795,11500,2017-10-24 07:44:32
-2014-06-02,24.389999,24.420000,24.379999,24.389999,21.870554,11500,2017-10-20 09:54:16
-2014-06-02,24.389999,24.420000,24.379999,24.389999,22.468849,11500,2017-08-22 22:17:53
-2014-06-03,24.360001,24.420000,24.360001,24.389999,24.389999,47300,2021-03-01 22:16:32
-2014-06-03,24.360001,24.420000,24.360001,24.389999,21.230295,47300,2019-07-02 10:25:49
-2014-06-03,24.360001,24.420000,24.360001,24.389999,21.230305,47300,2019-06-26 14:15:25
-2014-06-03,24.360001,24.420000,24.360001,24.389999,21.230295,47300,2019-05-09 11:16:22
-2014-06-03,24.360001,24.420000,24.360001,24.389999,21.230305,47300,2019-01-25 17:25:16
-2014-06-03,24.360001,24.420000,24.360001,24.389999,21.306604,47300,2019-01-04 11:16:02
-2014-06-03,24.360001,24.420000,24.360001,24.389999,21.399084,47300,2018-12-20 11:23:51
-2014-06-03,24.360001,24.420000,24.360001,24.389999,21.917768,47300,2018-04-30 11:53:31
-2014-06-03,24.360001,24.420000,24.360001,24.389999,21.474211,47300,2018-04-13 15:05:34
-2014-06-03,24.360001,24.420000,24.360001,24.389999,21.542498,47300,2018-02-26 21:44:31
-2014-06-03,24.360001,24.420000,24.360001,24.389999,21.605600,47300,2018-02-07 09:51:24
-2014-06-03,24.360001,24.420000,24.360001,24.389999,21.672535,47300,2018-01-16 07:54:11
-2014-06-03,24.360001,24.420000,24.360001,24.389999,21.734661,47300,2017-12-19 07:11:54
-2014-06-03,24.360001,24.420000,24.360001,24.389999,21.731249,47300,2017-12-18 09:00:12
-2014-06-03,24.360001,24.420000,24.360001,24.389999,21.734661,47300,2017-11-28 13:58:38
-2014-06-03,24.360001,24.420000,24.360001,24.389999,21.802795,47300,2017-10-24 07:44:32
-2014-06-03,24.360001,24.420000,24.360001,24.389999,21.870554,47300,2017-10-20 09:54:16
-2014-06-03,24.360001,24.420000,24.360001,24.389999,22.468849,47300,2017-08-22 22:17:53
-2014-06-04,24.400000,24.450001,24.400000,24.450001,24.450001,76100,2021-03-01 22:16:32
-2014-06-04,24.400000,24.450001,24.400000,24.450001,21.282522,76100,2019-07-02 10:25:49
-2014-06-04,24.400000,24.450001,24.400000,24.450001,21.282539,76100,2019-06-26 14:15:25
-2014-06-04,24.400000,24.450001,24.400000,24.450001,21.282522,76100,2019-05-09 11:16:22
-2014-06-04,24.400000,24.450001,24.400000,24.450001,21.282539,76100,2019-01-25 17:25:16
-2014-06-04,24.400000,24.450001,24.400000,24.450001,21.359032,76100,2019-01-04 11:16:02
-2014-06-04,24.400000,24.450001,24.400000,24.450001,21.451733,76100,2018-12-20 11:23:51
-2014-06-04,24.400000,24.450001,24.400000,24.450001,21.971697,76100,2018-04-30 11:53:31
-2014-06-04,24.400000,24.450001,24.400000,24.450001,21.527031,76100,2018-04-13 15:05:34
-2014-06-04,24.400000,24.450001,24.400000,24.450001,21.595490,76100,2018-02-26 21:44:31
-2014-06-04,24.400000,24.450001,24.400000,24.450001,21.658747,76100,2018-02-07 09:51:24
-2014-06-04,24.400000,24.450001,24.400000,24.450001,21.725847,76100,2018-01-16 07:54:11
-2014-06-04,24.400000,24.450001,24.400000,24.450001,21.788126,76100,2017-12-19 07:11:54
-2014-06-04,24.400000,24.450001,24.400000,24.450001,21.784710,76100,2017-12-18 09:00:12
-2014-06-04,24.400000,24.450001,24.400000,24.450001,21.788126,76100,2017-11-28 13:58:38
-2014-06-04,24.400000,24.450001,24.400000,24.450001,21.856428,76100,2017-10-24 07:44:32
-2014-06-04,24.400000,24.450001,24.400000,24.450001,21.924353,76100,2017-10-20 09:54:16
-2014-06-04,24.400000,24.450001,24.400000,24.450001,22.524118,76100,2017-08-22 22:17:53
-2014-06-05,24.379999,24.459999,24.379999,24.450001,24.450001,60600,2021-03-01 22:16:32
-2014-06-05,24.379999,24.459999,24.379999,24.450001,21.282522,60600,2019-07-02 10:25:49
-2014-06-05,24.379999,24.459999,24.379999,24.450001,21.282539,60600,2019-06-26 14:15:25
-2014-06-05,24.379999,24.459999,24.379999,24.450001,21.282522,60600,2019-05-09 11:16:22
-2014-06-05,24.379999,24.459999,24.379999,24.450001,21.282539,60600,2019-01-25 17:25:16
-2014-06-05,24.379999,24.459999,24.379999,24.450001,21.359032,60600,2019-01-04 11:16:02
-2014-06-05,24.379999,24.459999,24.379999,24.450001,21.451733,60600,2018-12-20 11:23:51
-2014-06-05,24.379999,24.459999,24.379999,24.450001,21.971697,60600,2018-04-30 11:53:31
-2014-06-05,24.379999,24.459999,24.379999,24.450001,21.527031,60600,2018-04-13 15:05:34
-2014-06-05,24.379999,24.459999,24.379999,24.450001,21.595490,60600,2018-02-26 21:44:31
-2014-06-05,24.379999,24.459999,24.379999,24.450001,21.658747,60600,2018-02-07 09:51:24
-2014-06-05,24.379999,24.459999,24.379999,24.450001,21.725847,60600,2018-01-16 07:54:11
-2014-06-05,24.379999,24.459999,24.379999,24.450001,21.788126,60600,2017-12-19 07:11:54
-2014-06-05,24.379999,24.459999,24.379999,24.450001,21.784710,60600,2017-12-18 09:00:12
-2014-06-05,24.379999,24.459999,24.379999,24.450001,21.788126,60600,2017-11-28 13:58:38
-2014-06-05,24.379999,24.459999,24.379999,24.450001,21.856428,60600,2017-10-24 07:44:32
-2014-06-05,24.379999,24.459999,24.379999,24.450001,21.924353,60600,2017-10-20 09:54:16
-2014-06-05,24.379999,24.459999,24.379999,24.450001,22.524118,60600,2017-08-22 22:17:53
-2014-06-06,24.440001,24.490000,24.440001,24.450001,24.450001,52400,2021-03-01 22:16:32
-2014-06-06,24.440001,24.490000,24.440001,24.450001,21.282522,52400,2019-07-02 10:25:49
-2014-06-06,24.440001,24.490000,24.440001,24.450001,21.282539,52400,2019-06-26 14:15:25
-2014-06-06,24.440001,24.490000,24.440001,24.450001,21.282522,52400,2019-05-09 11:16:22
-2014-06-06,24.440001,24.490000,24.440001,24.450001,21.282539,52400,2019-01-25 17:25:16
-2014-06-06,24.440001,24.490000,24.440001,24.450001,21.359032,52400,2019-01-04 11:16:02
-2014-06-06,24.440001,24.490000,24.440001,24.450001,21.451733,52400,2018-12-20 11:23:51
-2014-06-06,24.440001,24.490000,24.440001,24.450001,21.971697,52400,2018-04-30 11:53:31
-2014-06-06,24.440001,24.490000,24.440001,24.450001,21.527031,52400,2018-04-13 15:05:34
-2014-06-06,24.440001,24.490000,24.440001,24.450001,21.595490,52400,2018-02-26 21:44:31
-2014-06-06,24.440001,24.490000,24.440001,24.450001,21.658747,52400,2018-02-07 09:51:24
-2014-06-06,24.440001,24.490000,24.440001,24.450001,21.725847,52400,2018-01-16 07:54:11
-2014-06-06,24.440001,24.490000,24.440001,24.450001,21.788126,52400,2017-12-19 07:11:54
-2014-06-06,24.440001,24.490000,24.440001,24.450001,21.784710,52400,2017-12-18 09:00:12
-2014-06-06,24.440001,24.490000,24.440001,24.450001,21.788126,52400,2017-11-28 13:58:38
-2014-06-06,24.440001,24.490000,24.440001,24.450001,21.856428,52400,2017-10-24 07:44:32
-2014-06-06,24.440001,24.490000,24.440001,24.450001,21.924353,52400,2017-10-20 09:54:16
-2014-06-06,24.440001,24.490000,24.440001,24.450001,22.524118,52400,2017-08-22 22:17:53
-2014-06-09,24.530001,24.590000,24.510000,24.549999,24.549999,82600,2021-03-01 22:16:32
-2014-06-09,24.530001,24.590000,24.510000,24.549999,21.369570,82600,2019-07-02 10:25:49
-2014-06-09,24.530001,24.590000,24.510000,24.549999,21.369583,82600,2019-06-26 14:15:25
-2014-06-09,24.530001,24.590000,24.510000,24.549999,21.369570,82600,2019-05-09 11:16:22
-2014-06-09,24.530001,24.590000,24.510000,24.549999,21.369583,82600,2019-01-25 17:25:16
-2014-06-09,24.530001,24.590000,24.510000,24.549999,21.446383,82600,2019-01-04 11:16:02
-2014-06-09,24.530001,24.590000,24.510000,24.549999,21.539465,82600,2018-12-20 11:23:51
-2014-06-09,24.530001,24.590000,24.510000,24.549999,22.061556,82600,2018-04-30 11:53:31
-2014-06-09,24.530001,24.590000,24.510000,24.549999,21.615086,82600,2018-04-13 15:05:34
-2014-06-09,24.530001,24.590000,24.510000,24.549999,21.683815,82600,2018-02-26 21:44:31
-2014-06-09,24.530001,24.590000,24.510000,24.549999,21.747332,82600,2018-02-07 09:51:24
-2014-06-09,24.530001,24.590000,24.510000,24.549999,21.814705,82600,2018-01-16 07:54:11
-2014-06-09,24.530001,24.590000,24.510000,24.549999,21.877239,82600,2017-12-19 07:11:54
-2014-06-09,24.530001,24.590000,24.510000,24.549999,21.873802,82600,2017-12-18 09:00:12
-2014-06-09,24.530001,24.590000,24.510000,24.549999,21.877239,82600,2017-11-28 13:58:38
-2014-06-09,24.530001,24.590000,24.510000,24.549999,21.945820,82600,2017-10-24 07:44:32
-2014-06-09,24.530001,24.590000,24.510000,24.549999,22.014023,82600,2017-10-20 09:54:16
-2014-06-09,24.530001,24.590000,24.510000,24.549999,22.616241,82600,2017-08-22 22:17:53
-2014-06-10,24.590000,24.620001,24.570000,24.580000,24.580000,31100,2021-03-01 22:16:32
-2014-06-10,24.590000,24.620001,24.570000,24.580000,21.395681,31100,2019-07-02 10:25:49
-2014-06-10,24.590000,24.620001,24.570000,24.580000,21.395697,31100,2019-06-26 14:15:25
-2014-06-10,24.590000,24.620001,24.570000,24.580000,21.395681,31100,2019-05-09 11:16:22
-2014-06-10,24.590000,24.620001,24.570000,24.580000,21.395697,31100,2019-01-25 17:25:16
-2014-06-10,24.590000,24.620001,24.570000,24.580000,21.472591,31100,2019-01-04 11:16:02
-2014-06-10,24.590000,24.620001,24.570000,24.580000,21.565784,31100,2018-12-20 11:23:51
-2014-06-10,24.590000,24.620001,24.570000,24.580000,22.088516,31100,2018-04-30 11:53:31
-2014-06-10,24.590000,24.620001,24.570000,24.580000,21.641495,31100,2018-04-13 15:05:34
-2014-06-10,24.590000,24.620001,24.570000,24.580000,21.710318,31100,2018-02-26 21:44:31
-2014-06-10,24.590000,24.620001,24.570000,24.580000,21.773911,31100,2018-02-07 09:51:24
-2014-06-10,24.590000,24.620001,24.570000,24.580000,21.841368,31100,2018-01-16 07:54:11
-2014-06-10,24.590000,24.620001,24.570000,24.580000,21.903978,31100,2017-12-19 07:11:54
-2014-06-10,24.590000,24.620001,24.570000,24.580000,21.900530,31100,2017-12-18 09:00:12
-2014-06-10,24.590000,24.620001,24.570000,24.580000,21.903978,31100,2017-11-28 13:58:38
-2014-06-10,24.590000,24.620001,24.570000,24.580000,21.972643,31100,2017-10-24 07:44:32
-2014-06-10,24.590000,24.620001,24.570000,24.580000,22.040928,31100,2017-10-20 09:54:16
-2014-06-10,24.590000,24.620001,24.570000,24.580000,22.643877,31100,2017-08-22 22:17:53
-2014-06-11,24.610001,24.660000,24.600000,24.650000,24.650000,54100,2021-03-01 22:16:32
-2014-06-11,24.610001,24.660000,24.600000,24.650000,21.456612,54100,2019-07-02 10:25:49
-2014-06-11,24.610001,24.660000,24.600000,24.650000,21.456625,54100,2019-06-26 14:15:25
-2014-06-11,24.610001,24.660000,24.600000,24.650000,21.456612,54100,2019-05-09 11:16:22
-2014-06-11,24.610001,24.660000,24.600000,24.650000,21.456625,54100,2019-01-25 17:25:16
-2014-06-11,24.610001,24.660000,24.600000,24.650000,21.533741,54100,2019-01-04 11:16:02
-2014-06-11,24.610001,24.660000,24.600000,24.650000,21.627205,54100,2018-12-20 11:23:51
-2014-06-11,24.610001,24.660000,24.600000,24.650000,22.151415,54100,2018-04-30 11:53:31
-2014-06-11,24.610001,24.660000,24.600000,24.650000,21.703125,54100,2018-04-13 15:05:34
-2014-06-11,24.610001,24.660000,24.600000,24.650000,21.772139,54100,2018-02-26 21:44:31
-2014-06-11,24.610001,24.660000,24.600000,24.650000,21.835913,54100,2018-02-07 09:51:24
-2014-06-11,24.610001,24.660000,24.600000,24.650000,21.903561,54100,2018-01-16 07:54:11
-2014-06-11,24.610001,24.660000,24.600000,24.650000,21.966349,54100,2017-12-19 07:11:54
-2014-06-11,24.610001,24.660000,24.600000,24.650000,21.962904,54100,2017-12-18 09:00:12
-2014-06-11,24.610001,24.660000,24.600000,24.650000,21.966349,54100,2017-11-28 13:58:38
-2014-06-11,24.610001,24.660000,24.600000,24.650000,22.035210,54100,2017-10-24 07:44:32
-2014-06-11,24.610001,24.660000,24.600000,24.650000,22.103689,54100,2017-10-20 09:54:16
-2014-06-11,24.610001,24.660000,24.600000,24.650000,22.708366,54100,2017-08-22 22:17:53
-2014-06-12,24.610001,24.660000,24.610001,24.660000,24.660000,12900,2021-03-01 22:16:32
-2014-06-12,24.610001,24.660000,24.610001,24.660000,21.465321,12900,2019-07-02 10:25:49
-2014-06-12,24.610001,24.660000,24.610001,24.660000,21.465334,12900,2019-06-26 14:15:25
-2014-06-12,24.610001,24.660000,24.610001,24.660000,21.465321,12900,2019-05-09 11:16:22
-2014-06-12,24.610001,24.660000,24.610001,24.660000,21.465334,12900,2019-01-25 17:25:16
-2014-06-12,24.610001,24.660000,24.610001,24.660000,21.542480,12900,2019-01-04 11:16:02
-2014-06-12,24.610001,24.660000,24.610001,24.660000,21.635981,12900,2018-12-20 11:23:51
-2014-06-12,24.610001,24.660000,24.610001,24.660000,22.160410,12900,2018-04-30 11:53:31
-2014-06-12,24.610001,24.660000,24.610001,24.660000,21.711943,12900,2018-04-13 15:05:34
-2014-06-12,24.610001,24.660000,24.610001,24.660000,21.780973,12900,2018-02-26 21:44:31
-2014-06-12,24.610001,24.660000,24.610001,24.660000,21.844774,12900,2018-02-07 09:51:24
-2014-06-12,24.610001,24.660000,24.610001,24.660000,21.912451,12900,2018-01-16 07:54:11
-2014-06-12,24.610001,24.660000,24.610001,24.660000,21.975266,12900,2017-12-19 07:11:54
-2014-06-12,24.610001,24.660000,24.610001,24.660000,21.971815,12900,2017-12-18 09:00:12
-2014-06-12,24.610001,24.660000,24.610001,24.660000,21.975266,12900,2017-11-28 13:58:38
-2014-06-12,24.610001,24.660000,24.610001,24.660000,22.044153,12900,2017-10-24 07:44:32
-2014-06-12,24.610001,24.660000,24.610001,24.660000,22.112661,12900,2017-10-20 09:54:16
-2014-06-12,24.610001,24.660000,24.610001,24.660000,22.717577,12900,2017-08-22 22:17:53
-2014-06-13,24.629999,24.660000,24.590000,24.590000,24.590000,111400,2021-03-01 22:16:32
-2014-06-13,24.629999,24.660000,24.590000,24.590000,21.461344,111400,2019-07-02 10:25:49
-2014-06-13,24.629999,24.660000,24.590000,24.590000,21.461359,111400,2019-06-26 14:15:25
-2014-06-13,24.629999,24.660000,24.590000,24.590000,21.461344,111400,2019-05-09 11:16:22
-2014-06-13,24.629999,24.660000,24.590000,24.590000,21.461359,111400,2019-01-25 17:25:16
-2014-06-13,24.629999,24.660000,24.590000,24.590000,21.538494,111400,2019-01-04 11:16:02
-2014-06-13,24.629999,24.660000,24.590000,24.590000,21.631973,111400,2018-12-20 11:23:51
-2014-06-13,24.629999,24.660000,24.590000,24.590000,22.156305,111400,2018-04-30 11:53:31
-2014-06-13,24.629999,24.660000,24.590000,24.590000,21.707912,111400,2018-04-13 15:05:34
-2014-06-13,24.629999,24.660000,24.590000,24.590000,21.776943,111400,2018-02-26 21:44:31
-2014-06-13,24.629999,24.660000,24.590000,24.590000,21.840733,111400,2018-02-07 09:51:24
-2014-06-13,24.629999,24.660000,24.590000,24.590000,21.908396,111400,2018-01-16 07:54:11
-2014-06-13,24.629999,24.660000,24.590000,24.590000,21.971199,111400,2017-12-19 07:11:54
-2014-06-13,24.629999,24.660000,24.590000,24.590000,21.967346,111400,2017-12-18 09:00:12
-2014-06-13,24.629999,24.660000,24.590000,24.590000,21.971199,111400,2017-11-28 13:58:38
-2014-06-13,24.629999,24.660000,24.590000,24.590000,22.040075,111400,2017-10-24 07:44:32
-2014-06-13,24.629999,24.660000,24.590000,24.590000,22.108570,111400,2017-10-20 09:54:16
-2014-06-13,24.629999,24.660000,24.590000,24.590000,22.712961,111400,2017-08-22 22:17:53
-2014-06-16,24.570000,24.620001,24.549999,24.559999,24.559999,19800,2021-03-01 22:16:32
-2014-06-16,24.570000,24.620001,24.549999,24.559999,21.435162,19800,2019-07-02 10:25:49
-2014-06-16,24.570000,24.620001,24.549999,24.559999,21.435177,19800,2019-06-26 14:15:25
-2014-06-16,24.570000,24.620001,24.549999,24.559999,21.435162,19800,2019-05-09 11:16:22
-2014-06-16,24.570000,24.620001,24.549999,24.559999,21.435177,19800,2019-01-25 17:25:16
-2014-06-16,24.570000,24.620001,24.549999,24.559999,21.512213,19800,2019-01-04 11:16:02
-2014-06-16,24.570000,24.620001,24.549999,24.559999,21.605579,19800,2018-12-20 11:23:51
-2014-06-16,24.570000,24.620001,24.549999,24.559999,22.129276,19800,2018-04-30 11:53:31
-2014-06-16,24.570000,24.620001,24.549999,24.559999,21.681425,19800,2018-04-13 15:05:34
-2014-06-16,24.570000,24.620001,24.549999,24.559999,21.750380,19800,2018-02-26 21:44:31
-2014-06-16,24.570000,24.620001,24.549999,24.559999,21.814091,19800,2018-02-07 09:51:24
-2014-06-16,24.570000,24.620001,24.549999,24.559999,21.881672,19800,2018-01-16 07:54:11
-2014-06-16,24.570000,24.620001,24.549999,24.559999,21.944397,19800,2017-12-19 07:11:54
-2014-06-16,24.570000,24.620001,24.549999,24.559999,21.940538,19800,2017-12-18 09:00:12
-2014-06-16,24.570000,24.620001,24.549999,24.559999,21.944397,19800,2017-11-28 13:58:38
-2014-06-16,24.570000,24.620001,24.549999,24.559999,22.013189,19800,2017-10-24 07:44:32
-2014-06-16,24.570000,24.620001,24.549999,24.559999,22.081600,19800,2017-10-20 09:54:16
-2014-06-16,24.570000,24.620001,24.549999,24.559999,22.685246,19800,2017-08-22 22:17:53
-2014-06-17,24.530001,24.549999,24.469999,24.490000,24.490000,85500,2021-03-01 22:16:32
-2014-06-17,24.530001,24.549999,24.469999,24.490000,21.374065,85500,2019-07-02 10:25:49
-2014-06-17,24.530001,24.549999,24.469999,24.490000,21.374081,85500,2019-06-26 14:15:25
-2014-06-17,24.530001,24.549999,24.469999,24.490000,21.374065,85500,2019-05-09 11:16:22
-2014-06-17,24.530001,24.549999,24.469999,24.490000,21.374081,85500,2019-01-25 17:25:16
-2014-06-17,24.530001,24.549999,24.469999,24.490000,21.450903,85500,2019-01-04 11:16:02
-2014-06-17,24.530001,24.549999,24.469999,24.490000,21.544003,85500,2018-12-20 11:23:51
-2014-06-17,24.530001,24.549999,24.469999,24.490000,22.066204,85500,2018-04-30 11:53:31
-2014-06-17,24.530001,24.549999,24.469999,24.490000,21.619635,85500,2018-04-13 15:05:34
-2014-06-17,24.530001,24.549999,24.469999,24.490000,21.688387,85500,2018-02-26 21:44:31
-2014-06-17,24.530001,24.549999,24.469999,24.490000,21.751917,85500,2018-02-07 09:51:24
-2014-06-17,24.530001,24.549999,24.469999,24.490000,21.819305,85500,2018-01-16 07:54:11
-2014-06-17,24.530001,24.549999,24.469999,24.490000,21.881853,85500,2017-12-19 07:11:54
-2014-06-17,24.530001,24.549999,24.469999,24.490000,21.878010,85500,2017-12-18 09:00:12
-2014-06-17,24.530001,24.549999,24.469999,24.490000,21.881853,85500,2017-11-28 13:58:38
-2014-06-17,24.530001,24.549999,24.469999,24.490000,21.950449,85500,2017-10-24 07:44:32
-2014-06-17,24.530001,24.549999,24.469999,24.490000,22.018665,85500,2017-10-20 09:54:16
-2014-06-17,24.530001,24.549999,24.469999,24.490000,22.620590,85500,2017-08-22 22:17:53
-2014-06-18,24.410000,24.580000,24.410000,24.570000,24.570000,54500,2021-03-01 22:16:32
-2014-06-18,24.410000,24.580000,24.410000,24.570000,21.443890,54500,2019-07-02 10:25:49
-2014-06-18,24.410000,24.580000,24.410000,24.570000,21.443903,54500,2019-06-26 14:15:25
-2014-06-18,24.410000,24.580000,24.410000,24.570000,21.443890,54500,2019-05-09 11:16:22
-2014-06-18,24.410000,24.580000,24.410000,24.570000,21.443903,54500,2019-01-25 17:25:16
-2014-06-18,24.410000,24.580000,24.410000,24.570000,21.520979,54500,2019-01-04 11:16:02
-2014-06-18,24.410000,24.580000,24.410000,24.570000,21.614380,54500,2018-12-20 11:23:51
-2014-06-18,24.410000,24.580000,24.410000,24.570000,22.138287,54500,2018-04-30 11:53:31
-2014-06-18,24.410000,24.580000,24.410000,24.570000,21.690258,54500,2018-04-13 15:05:34
-2014-06-18,24.410000,24.580000,24.410000,24.570000,21.759235,54500,2018-02-26 21:44:31
-2014-06-18,24.410000,24.580000,24.410000,24.570000,21.822971,54500,2018-02-07 09:51:24
-2014-06-18,24.410000,24.580000,24.410000,24.570000,21.890579,54500,2018-01-16 07:54:11
-2014-06-18,24.410000,24.580000,24.410000,24.570000,21.953331,54500,2017-12-19 07:11:54
-2014-06-18,24.410000,24.580000,24.410000,24.570000,21.949480,54500,2017-12-18 09:00:12
-2014-06-18,24.410000,24.580000,24.410000,24.570000,21.953331,54500,2017-11-28 13:58:38
-2014-06-18,24.410000,24.580000,24.410000,24.570000,22.022150,54500,2017-10-24 07:44:32
-2014-06-18,24.410000,24.580000,24.410000,24.570000,22.090590,54500,2017-10-20 09:54:16
-2014-06-18,24.410000,24.580000,24.410000,24.570000,22.694483,54500,2017-08-22 22:17:53
-2014-06-19,24.590000,24.639999,24.530001,24.549999,24.549999,14300,2021-03-01 22:16:32
-2014-06-19,24.590000,24.639999,24.530001,24.549999,21.426434,14300,2019-07-02 10:25:49
-2014-06-19,24.590000,24.639999,24.530001,24.549999,21.426451,14300,2019-06-26 14:15:25
-2014-06-19,24.590000,24.639999,24.530001,24.549999,21.426434,14300,2019-05-09 11:16:22
-2014-06-19,24.590000,24.639999,24.530001,24.549999,21.426451,14300,2019-01-25 17:25:16
-2014-06-19,24.590000,24.639999,24.530001,24.549999,21.503456,14300,2019-01-04 11:16:02
-2014-06-19,24.590000,24.639999,24.530001,24.549999,21.596785,14300,2018-12-20 11:23:51
-2014-06-19,24.590000,24.639999,24.530001,24.549999,22.120266,14300,2018-04-30 11:53:31
-2014-06-19,24.590000,24.639999,24.530001,24.549999,21.672596,14300,2018-04-13 15:05:34
-2014-06-19,24.590000,24.639999,24.530001,24.549999,21.741522,14300,2018-02-26 21:44:31
-2014-06-19,24.590000,24.639999,24.530001,24.549999,21.805206,14300,2018-02-07 09:51:24
-2014-06-19,24.590000,24.639999,24.530001,24.549999,21.872759,14300,2018-01-16 07:54:11
-2014-06-19,24.590000,24.639999,24.530001,24.549999,21.935459,14300,2017-12-19 07:11:54
-2014-06-19,24.590000,24.639999,24.530001,24.549999,21.931606,14300,2017-12-18 09:00:12
-2014-06-19,24.590000,24.639999,24.530001,24.549999,21.935459,14300,2017-11-28 13:58:38
-2014-06-19,24.590000,24.639999,24.530001,24.549999,22.004223,14300,2017-10-24 07:44:32
-2014-06-19,24.590000,24.639999,24.530001,24.549999,22.072607,14300,2017-10-20 09:54:16
-2014-06-19,24.590000,24.639999,24.530001,24.549999,22.676016,14300,2017-08-22 22:17:53
-2014-06-20,24.530001,24.570000,24.520000,24.540001,24.540001,11400,2021-03-01 22:16:32
-2014-06-20,24.530001,24.570000,24.520000,24.540001,21.417709,11400,2019-07-02 10:25:49
-2014-06-20,24.530001,24.570000,24.520000,24.540001,21.417727,11400,2019-06-26 14:15:25
-2014-06-20,24.530001,24.570000,24.520000,24.540001,21.417709,11400,2019-05-09 11:16:22
-2014-06-20,24.530001,24.570000,24.520000,24.540001,21.417727,11400,2019-01-25 17:25:16
-2014-06-20,24.530001,24.570000,24.520000,24.540001,21.494701,11400,2019-01-04 11:16:02
-2014-06-20,24.530001,24.570000,24.520000,24.540001,21.587997,11400,2018-12-20 11:23:51
-2014-06-20,24.530001,24.570000,24.520000,24.540001,22.111256,11400,2018-04-30 11:53:31
-2014-06-20,24.530001,24.570000,24.520000,24.540001,21.663773,11400,2018-04-13 15:05:34
-2014-06-20,24.530001,24.570000,24.520000,24.540001,21.732660,11400,2018-02-26 21:44:31
-2014-06-20,24.530001,24.570000,24.520000,24.540001,21.796320,11400,2018-02-07 09:51:24
-2014-06-20,24.530001,24.570000,24.520000,24.540001,21.863846,11400,2018-01-16 07:54:11
-2014-06-20,24.530001,24.570000,24.520000,24.540001,21.926521,11400,2017-12-19 07:11:54
-2014-06-20,24.530001,24.570000,24.520000,24.540001,21.922682,11400,2017-12-18 09:00:12
-2014-06-20,24.530001,24.570000,24.520000,24.540001,21.926521,11400,2017-11-28 13:58:38
-2014-06-20,24.530001,24.570000,24.520000,24.540001,21.995256,11400,2017-10-24 07:44:32
-2014-06-20,24.530001,24.570000,24.520000,24.540001,22.063612,11400,2017-10-20 09:54:16
-2014-06-20,24.530001,24.570000,24.520000,24.540001,22.666779,11400,2017-08-22 22:17:53
-2014-06-23,24.549999,24.610001,24.549999,24.580000,24.580000,10700,2021-03-01 22:16:32
-2014-06-23,24.549999,24.610001,24.549999,24.580000,21.452614,10700,2019-07-02 10:25:49
-2014-06-23,24.549999,24.610001,24.549999,24.580000,21.452631,10700,2019-06-26 14:15:25
-2014-06-23,24.549999,24.610001,24.549999,24.580000,21.452614,10700,2019-05-09 11:16:22
-2014-06-23,24.549999,24.610001,24.549999,24.580000,21.452631,10700,2019-01-25 17:25:16
-2014-06-23,24.549999,24.610001,24.549999,24.580000,21.529732,10700,2019-01-04 11:16:02
-2014-06-23,24.549999,24.610001,24.549999,24.580000,21.623177,10700,2018-12-20 11:23:51
-2014-06-23,24.549999,24.610001,24.549999,24.580000,22.147297,10700,2018-04-30 11:53:31
-2014-06-23,24.549999,24.610001,24.549999,24.580000,21.699083,10700,2018-04-13 15:05:34
-2014-06-23,24.549999,24.610001,24.549999,24.580000,21.768091,10700,2018-02-26 21:44:31
-2014-06-23,24.549999,24.610001,24.549999,24.580000,21.831854,10700,2018-02-07 09:51:24
-2014-06-23,24.549999,24.610001,24.549999,24.580000,21.899490,10700,2018-01-16 07:54:11
-2014-06-23,24.549999,24.610001,24.549999,24.580000,21.962267,10700,2017-12-19 07:11:54
-2014-06-23,24.549999,24.610001,24.549999,24.580000,21.958416,10700,2017-12-18 09:00:12
-2014-06-23,24.549999,24.610001,24.549999,24.580000,21.962267,10700,2017-11-28 13:58:38
-2014-06-23,24.549999,24.610001,24.549999,24.580000,22.031115,10700,2017-10-24 07:44:32
-2014-06-23,24.549999,24.610001,24.549999,24.580000,22.099583,10700,2017-10-20 09:54:16
-2014-06-23,24.549999,24.610001,24.549999,24.580000,22.703724,10700,2017-08-22 22:17:53
-2014-06-24,24.540001,24.580000,24.540001,24.540001,24.540001,10500,2021-03-01 22:16:32
-2014-06-24,24.540001,24.580000,24.540001,24.540001,21.417709,10500,2019-07-02 10:25:49
-2014-06-24,24.540001,24.580000,24.540001,24.540001,21.417727,10500,2019-06-26 14:15:25
-2014-06-24,24.540001,24.580000,24.540001,24.540001,21.417709,10500,2019-05-09 11:16:22
-2014-06-24,24.540001,24.580000,24.540001,24.540001,21.417727,10500,2019-01-25 17:25:16
-2014-06-24,24.540001,24.580000,24.540001,24.540001,21.494701,10500,2019-01-04 11:16:02
-2014-06-24,24.540001,24.580000,24.540001,24.540001,21.587997,10500,2018-12-20 11:23:51
-2014-06-24,24.540001,24.580000,24.540001,24.540001,22.111256,10500,2018-04-30 11:53:31
-2014-06-24,24.540001,24.580000,24.540001,24.540001,21.663773,10500,2018-04-13 15:05:34
-2014-06-24,24.540001,24.580000,24.540001,24.540001,21.732660,10500,2018-02-26 21:44:31
-2014-06-24,24.540001,24.580000,24.540001,24.540001,21.796320,10500,2018-02-07 09:51:24
-2014-06-24,24.540001,24.580000,24.540001,24.540001,21.863846,10500,2018-01-16 07:54:11
-2014-06-24,24.540001,24.580000,24.540001,24.540001,21.926521,10500,2017-12-19 07:11:54
-2014-06-24,24.540001,24.580000,24.540001,24.540001,21.922682,10500,2017-12-18 09:00:12
-2014-06-24,24.540001,24.580000,24.540001,24.540001,21.926521,10500,2017-11-28 13:58:38
-2014-06-24,24.540001,24.580000,24.540001,24.540001,21.995256,10500,2017-10-24 07:44:32
-2014-06-24,24.540001,24.580000,24.540001,24.540001,22.063612,10500,2017-10-20 09:54:16
-2014-06-24,24.540001,24.580000,24.540001,24.540001,22.666779,10500,2017-08-22 22:17:53
-2014-06-25,24.580000,24.650000,24.570000,24.600000,24.600000,41800,2021-03-01 22:16:32
-2014-06-25,24.580000,24.650000,24.570000,24.600000,21.470070,41800,2019-07-02 10:25:49
-2014-06-25,24.580000,24.650000,24.570000,24.600000,21.470087,41800,2019-06-26 14:15:25
-2014-06-25,24.580000,24.650000,24.570000,24.600000,21.470070,41800,2019-05-09 11:16:22
-2014-06-25,24.580000,24.650000,24.570000,24.600000,21.470087,41800,2019-01-25 17:25:16
-2014-06-25,24.580000,24.650000,24.570000,24.600000,21.547249,41800,2019-01-04 11:16:02
-2014-06-25,24.580000,24.650000,24.570000,24.600000,21.640774,41800,2018-12-20 11:23:51
-2014-06-25,24.580000,24.650000,24.570000,24.600000,22.165321,41800,2018-04-30 11:53:31
-2014-06-25,24.580000,24.650000,24.570000,24.600000,21.716742,41800,2018-04-13 15:05:34
-2014-06-25,24.580000,24.650000,24.570000,24.600000,21.785803,41800,2018-02-26 21:44:31
-2014-06-25,24.580000,24.650000,24.570000,24.600000,21.849617,41800,2018-02-07 09:51:24
-2014-06-25,24.580000,24.650000,24.570000,24.600000,21.917309,41800,2018-01-16 07:54:11
-2014-06-25,24.580000,24.650000,24.570000,24.600000,21.980137,41800,2017-12-19 07:11:54
-2014-06-25,24.580000,24.650000,24.570000,24.600000,21.976273,41800,2017-12-18 09:00:12
-2014-06-25,24.580000,24.650000,24.570000,24.600000,21.980137,41800,2017-11-28 13:58:38
-2014-06-25,24.580000,24.650000,24.570000,24.600000,22.049040,41800,2017-10-24 07:44:32
-2014-06-25,24.580000,24.650000,24.570000,24.600000,22.117563,41800,2017-10-20 09:54:16
-2014-06-25,24.580000,24.650000,24.570000,24.600000,22.722193,41800,2017-08-22 22:17:53
-2014-06-26,24.590000,24.650000,24.580000,24.610001,24.610001,8100,2021-03-01 22:16:32
-2014-06-26,24.590000,24.650000,24.580000,24.610001,21.478804,8100,2019-07-02 10:25:49
-2014-06-26,24.590000,24.650000,24.580000,24.610001,21.478821,8100,2019-06-26 14:15:25
-2014-06-26,24.590000,24.650000,24.580000,24.610001,21.478804,8100,2019-05-09 11:16:22
-2014-06-26,24.590000,24.650000,24.580000,24.610001,21.478821,8100,2019-01-25 17:25:16
-2014-06-26,24.590000,24.650000,24.580000,24.610001,21.556009,8100,2019-01-04 11:16:02
-2014-06-26,24.590000,24.650000,24.580000,24.610001,21.649572,8100,2018-12-20 11:23:51
-2014-06-26,24.590000,24.650000,24.580000,24.610001,22.174324,8100,2018-04-30 11:53:31
-2014-06-26,24.590000,24.650000,24.580000,24.610001,21.725571,8100,2018-04-13 15:05:34
-2014-06-26,24.590000,24.650000,24.580000,24.610001,21.794659,8100,2018-02-26 21:44:31
-2014-06-26,24.590000,24.650000,24.580000,24.610001,21.858500,8100,2018-02-07 09:51:24
-2014-06-26,24.590000,24.650000,24.580000,24.610001,21.926218,8100,2018-01-16 07:54:11
-2014-06-26,24.590000,24.650000,24.580000,24.610001,21.989071,8100,2017-12-19 07:11:54
-2014-06-26,24.590000,24.650000,24.580000,24.610001,21.985212,8100,2017-12-18 09:00:12
-2014-06-26,24.590000,24.650000,24.580000,24.610001,21.989071,8100,2017-11-28 13:58:38
-2014-06-26,24.590000,24.650000,24.580000,24.610001,22.058002,8100,2017-10-24 07:44:32
-2014-06-26,24.590000,24.650000,24.580000,24.610001,22.126553,8100,2017-10-20 09:54:16
-2014-06-26,24.590000,24.650000,24.580000,24.610001,22.731438,8100,2017-08-22 22:17:53
-2014-06-27,24.639999,24.690001,24.629999,24.660000,24.660000,10900,2021-03-01 22:16:32
-2014-06-27,24.639999,24.690001,24.629999,24.660000,21.522438,10900,2019-07-02 10:25:49
-2014-06-27,24.639999,24.690001,24.629999,24.660000,21.522453,10900,2019-06-26 14:15:25
-2014-06-27,24.639999,24.690001,24.629999,24.660000,21.522438,10900,2019-05-09 11:16:22
-2014-06-27,24.639999,24.690001,24.629999,24.660000,21.522453,10900,2019-01-25 17:25:16
-2014-06-27,24.639999,24.690001,24.629999,24.660000,21.599810,10900,2019-01-04 11:16:02
-2014-06-27,24.639999,24.690001,24.629999,24.660000,21.693556,10900,2018-12-20 11:23:51
-2014-06-27,24.639999,24.690001,24.629999,24.660000,22.219379,10900,2018-04-30 11:53:31
-2014-06-27,24.639999,24.690001,24.629999,24.660000,21.769716,10900,2018-04-13 15:05:34
-2014-06-27,24.639999,24.690001,24.629999,24.660000,21.838940,10900,2018-02-26 21:44:31
-2014-06-27,24.639999,24.690001,24.629999,24.660000,21.902910,10900,2018-02-07 09:51:24
-2014-06-27,24.639999,24.690001,24.629999,24.660000,21.970766,10900,2018-01-16 07:54:11
-2014-06-27,24.639999,24.690001,24.629999,24.660000,22.033747,10900,2017-12-19 07:11:54
-2014-06-27,24.639999,24.690001,24.629999,24.660000,22.029877,10900,2017-12-18 09:00:12
-2014-06-27,24.639999,24.690001,24.629999,24.660000,22.033747,10900,2017-11-28 13:58:38
-2014-06-27,24.639999,24.690001,24.629999,24.660000,22.102818,10900,2017-10-24 07:44:32
-2014-06-27,24.639999,24.690001,24.629999,24.660000,22.171507,10900,2017-10-20 09:54:16
-2014-06-27,24.639999,24.690001,24.629999,24.660000,22.777613,10900,2017-08-22 22:17:53
-2014-06-30,24.650000,24.700001,24.650000,24.670000,24.670000,17100,2021-03-01 22:16:32
-2014-06-30,24.650000,24.700001,24.650000,24.670000,21.531168,17100,2019-07-02 10:25:49
-2014-06-30,24.650000,24.700001,24.650000,24.670000,21.531183,17100,2019-06-26 14:15:25
-2014-06-30,24.650000,24.700001,24.650000,24.670000,21.531168,17100,2019-05-09 11:16:22
-2014-06-30,24.650000,24.700001,24.650000,24.670000,21.531183,17100,2019-01-25 17:25:16
-2014-06-30,24.650000,24.700001,24.650000,24.670000,21.608564,17100,2019-01-04 11:16:02
-2014-06-30,24.650000,24.700001,24.650000,24.670000,21.702354,17100,2018-12-20 11:23:51
-2014-06-30,24.650000,24.700001,24.650000,24.670000,22.228392,17100,2018-04-30 11:53:31
-2014-06-30,24.650000,24.700001,24.650000,24.670000,21.778538,17100,2018-04-13 15:05:34
-2014-06-30,24.650000,24.700001,24.650000,24.670000,21.847794,17100,2018-02-26 21:44:31
-2014-06-30,24.650000,24.700001,24.650000,24.670000,21.911789,17100,2018-02-07 09:51:24
-2014-06-30,24.650000,24.700001,24.650000,24.670000,21.979673,17100,2018-01-16 07:54:11
-2014-06-30,24.650000,24.700001,24.650000,24.670000,22.042681,17100,2017-12-19 07:11:54
-2014-06-30,24.650000,24.700001,24.650000,24.670000,22.038813,17100,2017-12-18 09:00:12
-2014-06-30,24.650000,24.700001,24.650000,24.670000,22.042681,17100,2017-11-28 13:58:38
-2014-06-30,24.650000,24.700001,24.650000,24.670000,22.111780,17100,2017-10-24 07:44:32
-2014-06-30,24.650000,24.700001,24.650000,24.670000,22.180498,17100,2017-10-20 09:54:16
-2014-06-30,24.650000,24.700001,24.650000,24.670000,22.786850,17100,2017-08-22 22:17:53
-2014-07-01,24.700001,24.780001,24.680000,24.780001,24.780001,83300,2021-03-01 22:16:32
-2014-07-01,24.700001,24.780001,24.680000,24.780001,21.627169,83300,2019-07-02 10:25:49
-2014-07-01,24.700001,24.780001,24.680000,24.780001,21.627184,83300,2019-06-26 14:15:25
-2014-07-01,24.700001,24.780001,24.680000,24.780001,21.627169,83300,2019-05-09 11:16:22
-2014-07-01,24.700001,24.780001,24.680000,24.780001,21.627184,83300,2019-01-25 17:25:16
-2014-07-01,24.700001,24.780001,24.680000,24.780001,21.704916,83300,2019-01-04 11:16:02
-2014-07-01,24.700001,24.780001,24.680000,24.780001,21.799122,83300,2018-12-20 11:23:51
-2014-07-01,24.700001,24.780001,24.680000,24.780001,22.327505,83300,2018-04-30 11:53:31
-2014-07-01,24.700001,24.780001,24.680000,24.780001,21.875641,83300,2018-04-13 15:05:34
-2014-07-01,24.700001,24.780001,24.680000,24.780001,21.945211,83300,2018-02-26 21:44:31
-2014-07-01,24.700001,24.780001,24.680000,24.780001,22.009493,83300,2018-02-07 09:51:24
-2014-07-01,24.700001,24.780001,24.680000,24.780001,22.077679,83300,2018-01-16 07:54:11
-2014-07-01,24.700001,24.780001,24.680000,24.780001,22.140966,83300,2017-12-19 07:11:54
-2014-07-01,24.700001,24.780001,24.680000,24.780001,22.137081,83300,2017-12-18 09:00:12
-2014-07-01,24.700001,24.780001,24.680000,24.780001,22.140966,83300,2017-11-28 13:58:38
-2014-07-01,24.700001,24.780001,24.680000,24.780001,22.210375,83300,2017-10-24 07:44:32
-2014-07-01,24.700001,24.780001,24.680000,24.780001,22.279400,83300,2017-10-20 09:54:16
-2014-07-01,24.700001,24.780001,24.680000,24.780001,22.888453,83300,2017-08-22 22:17:53
-2014-07-02,24.690001,24.730000,24.660000,24.719999,24.719999,42700,2021-03-01 22:16:32
-2014-07-02,24.690001,24.730000,24.660000,24.719999,21.574800,42700,2019-07-02 10:25:49
-2014-07-02,24.690001,24.730000,24.660000,24.719999,21.574818,42700,2019-06-26 14:15:25
-2014-07-02,24.690001,24.730000,24.660000,24.719999,21.574800,42700,2019-05-09 11:16:22
-2014-07-02,24.690001,24.730000,24.660000,24.719999,21.574818,42700,2019-01-25 17:25:16
-2014-07-02,24.690001,24.730000,24.660000,24.719999,21.652359,42700,2019-01-04 11:16:02
-2014-07-02,24.690001,24.730000,24.660000,24.719999,21.746338,42700,2018-12-20 11:23:51
-2014-07-02,24.690001,24.730000,24.660000,24.719999,22.273434,42700,2018-04-30 11:53:31
-2014-07-02,24.690001,24.730000,24.660000,24.719999,21.822678,42700,2018-04-13 15:05:34
-2014-07-02,24.690001,24.730000,24.660000,24.719999,21.892069,42700,2018-02-26 21:44:31
-2014-07-02,24.690001,24.730000,24.660000,24.719999,21.956194,42700,2018-02-07 09:51:24
-2014-07-02,24.690001,24.730000,24.660000,24.719999,22.024216,42700,2018-01-16 07:54:11
-2014-07-02,24.690001,24.730000,24.660000,24.719999,22.087351,42700,2017-12-19 07:11:54
-2014-07-02,24.690001,24.730000,24.660000,24.719999,22.083483,42700,2017-12-18 09:00:12
-2014-07-02,24.690001,24.730000,24.660000,24.719999,22.087351,42700,2017-11-28 13:58:38
-2014-07-02,24.690001,24.730000,24.660000,24.719999,22.156590,42700,2017-10-24 07:44:32
-2014-07-02,24.690001,24.730000,24.660000,24.719999,22.225447,42700,2017-10-20 09:54:16
-2014-07-02,24.690001,24.730000,24.660000,24.719999,22.833038,42700,2017-08-22 22:17:53
-2014-07-03,24.740000,24.770000,24.700001,24.760000,24.760000,54900,2021-03-01 22:16:32
-2014-07-03,24.740000,24.770000,24.700001,24.760000,21.609715,54900,2019-07-02 10:25:49
-2014-07-03,24.740000,24.770000,24.700001,24.760000,21.609730,54900,2019-06-26 14:15:25
-2014-07-03,24.740000,24.770000,24.700001,24.760000,21.609715,54900,2019-05-09 11:16:22
-2014-07-03,24.740000,24.770000,24.700001,24.760000,21.609730,54900,2019-01-25 17:25:16
-2014-07-03,24.740000,24.770000,24.700001,24.760000,21.687393,54900,2019-01-04 11:16:02
-2014-07-03,24.740000,24.770000,24.700001,24.760000,21.781523,54900,2018-12-20 11:23:51
-2014-07-03,24.740000,24.770000,24.700001,24.760000,22.309477,54900,2018-04-30 11:53:31
-2014-07-03,24.740000,24.770000,24.700001,24.760000,21.857992,54900,2018-04-13 15:05:34
-2014-07-03,24.740000,24.770000,24.700001,24.760000,21.927500,54900,2018-02-26 21:44:31
-2014-07-03,24.740000,24.770000,24.700001,24.760000,21.991730,54900,2018-02-07 09:51:24
-2014-07-03,24.740000,24.770000,24.700001,24.760000,22.059860,54900,2018-01-16 07:54:11
-2014-07-03,24.740000,24.770000,24.700001,24.760000,22.123096,54900,2017-12-19 07:11:54
-2014-07-03,24.740000,24.770000,24.700001,24.760000,22.119217,54900,2017-12-18 09:00:12
-2014-07-03,24.740000,24.770000,24.700001,24.760000,22.123096,54900,2017-11-28 13:58:38
-2014-07-03,24.740000,24.770000,24.700001,24.760000,22.192448,54900,2017-10-24 07:44:32
-2014-07-03,24.740000,24.770000,24.700001,24.760000,22.261415,54900,2017-10-20 09:54:16
-2014-07-03,24.740000,24.770000,24.700001,24.760000,22.869982,54900,2017-08-22 22:17:53
-2014-07-07,24.719999,24.860001,24.719999,24.799999,24.799999,184300,2021-03-01 22:16:32
-2014-07-07,24.719999,24.860001,24.719999,24.799999,21.644629,184300,2019-07-02 10:25:49
-2014-07-07,24.719999,24.860001,24.719999,24.799999,21.644642,184300,2019-06-26 14:15:25
-2014-07-07,24.719999,24.860001,24.719999,24.799999,21.644629,184300,2019-05-09 11:16:22
-2014-07-07,24.719999,24.860001,24.719999,24.799999,21.644642,184300,2019-01-25 17:25:16
-2014-07-07,24.719999,24.860001,24.719999,24.799999,21.722435,184300,2019-01-04 11:16:02
-2014-07-07,24.719999,24.860001,24.719999,24.799999,21.816713,184300,2018-12-20 11:23:51
-2014-07-07,24.719999,24.860001,24.719999,24.799999,22.345518,184300,2018-04-30 11:53:31
-2014-07-07,24.719999,24.860001,24.719999,24.799999,21.893301,184300,2018-04-13 15:05:34
-2014-07-07,24.719999,24.860001,24.719999,24.799999,21.962921,184300,2018-02-26 21:44:31
-2014-07-07,24.719999,24.860001,24.719999,24.799999,22.027254,184300,2018-02-07 09:51:24
-2014-07-07,24.719999,24.860001,24.719999,24.799999,22.095495,184300,2018-01-16 07:54:11
-2014-07-07,24.719999,24.860001,24.719999,24.799999,22.158834,184300,2017-12-19 07:11:54
-2014-07-07,24.719999,24.860001,24.719999,24.799999,22.154943,184300,2017-12-18 09:00:12
-2014-07-07,24.719999,24.860001,24.719999,24.799999,22.158834,184300,2017-11-28 13:58:38
-2014-07-07,24.719999,24.860001,24.719999,24.799999,22.228298,184300,2017-10-24 07:44:32
-2014-07-07,24.719999,24.860001,24.719999,24.799999,22.297379,184300,2017-10-20 09:54:16
-2014-07-07,24.719999,24.860001,24.719999,24.799999,22.906927,184300,2017-08-22 22:17:53
-2014-07-08,24.889999,24.889999,24.780001,24.780001,24.780001,87400,2021-03-01 22:16:32
-2014-07-08,24.889999,24.889999,24.780001,24.780001,21.627169,87400,2019-07-02 10:25:49
-2014-07-08,24.889999,24.889999,24.780001,24.780001,21.627184,87400,2019-06-26 14:15:25
-2014-07-08,24.889999,24.889999,24.780001,24.780001,21.627169,87400,2019-05-09 11:16:22
-2014-07-08,24.889999,24.889999,24.780001,24.780001,21.627184,87400,2019-01-25 17:25:16
-2014-07-08,24.889999,24.889999,24.780001,24.780001,21.704916,87400,2019-01-04 11:16:02
-2014-07-08,24.889999,24.889999,24.780001,24.780001,21.799122,87400,2018-12-20 11:23:51
-2014-07-08,24.889999,24.889999,24.780001,24.780001,22.327505,87400,2018-04-30 11:53:31
-2014-07-08,24.889999,24.889999,24.780001,24.780001,21.875641,87400,2018-04-13 15:05:34
-2014-07-08,24.889999,24.889999,24.780001,24.780001,21.945211,87400,2018-02-26 21:44:31
-2014-07-08,24.889999,24.889999,24.780001,24.780001,22.009493,87400,2018-02-07 09:51:24
-2014-07-08,24.889999,24.889999,24.780001,24.780001,22.077679,87400,2018-01-16 07:54:11
-2014-07-08,24.889999,24.889999,24.780001,24.780001,22.140966,87400,2017-12-19 07:11:54
-2014-07-08,24.889999,24.889999,24.780001,24.780001,22.137081,87400,2017-12-18 09:00:12
-2014-07-08,24.889999,24.889999,24.780001,24.780001,22.140966,87400,2017-11-28 13:58:38
-2014-07-08,24.889999,24.889999,24.780001,24.780001,22.210375,87400,2017-10-24 07:44:32
-2014-07-08,24.889999,24.889999,24.780001,24.780001,22.279400,87400,2017-10-20 09:54:16
-2014-07-08,24.889999,24.889999,24.780001,24.780001,22.888453,87400,2017-08-22 22:17:53
-2014-07-09,24.799999,24.910000,24.790001,24.870001,24.870001,76100,2021-03-01 22:16:32
-2014-07-09,24.799999,24.910000,24.790001,24.870001,21.705717,76100,2019-07-02 10:25:49
-2014-07-09,24.799999,24.910000,24.790001,24.870001,21.705730,76100,2019-06-26 14:15:25
-2014-07-09,24.799999,24.910000,24.790001,24.870001,21.705717,76100,2019-05-09 11:16:22
-2014-07-09,24.799999,24.910000,24.790001,24.870001,21.705730,76100,2019-01-25 17:25:16
-2014-07-09,24.799999,24.910000,24.790001,24.870001,21.783741,76100,2019-01-04 11:16:02
-2014-07-09,24.799999,24.910000,24.790001,24.870001,21.878296,76100,2018-12-20 11:23:51
-2014-07-09,24.799999,24.910000,24.790001,24.870001,22.408592,76100,2018-04-30 11:53:31
-2014-07-09,24.799999,24.910000,24.790001,24.870001,21.955097,76100,2018-04-13 15:05:34
-2014-07-09,24.799999,24.910000,24.790001,24.870001,22.024916,76100,2018-02-26 21:44:31
-2014-07-09,24.799999,24.910000,24.790001,24.870001,22.089430,76100,2018-02-07 09:51:24
-2014-07-09,24.799999,24.910000,24.790001,24.870001,22.157864,76100,2018-01-16 07:54:11
-2014-07-09,24.799999,24.910000,24.790001,24.870001,22.221382,76100,2017-12-19 07:11:54
-2014-07-09,24.799999,24.910000,24.790001,24.870001,22.217476,76100,2017-12-18 09:00:12
-2014-07-09,24.799999,24.910000,24.790001,24.870001,22.221382,76100,2017-11-28 13:58:38
-2014-07-09,24.799999,24.910000,24.790001,24.870001,22.291042,76100,2017-10-24 07:44:32
-2014-07-09,24.799999,24.910000,24.790001,24.870001,22.360317,76100,2017-10-20 09:54:16
-2014-07-09,24.799999,24.910000,24.790001,24.870001,22.971582,76100,2017-08-22 22:17:53
-2014-07-10,24.780001,24.840000,24.750000,24.830000,24.830000,52600,2021-03-01 22:16:32
-2014-07-10,24.780001,24.840000,24.750000,24.830000,21.670811,52600,2019-07-02 10:25:49
-2014-07-10,24.780001,24.840000,24.750000,24.830000,21.670822,52600,2019-06-26 14:15:25
-2014-07-10,24.780001,24.840000,24.750000,24.830000,21.670811,52600,2019-05-09 11:16:22
-2014-07-10,24.780001,24.840000,24.750000,24.830000,21.670822,52600,2019-01-25 17:25:16
-2014-07-10,24.780001,24.840000,24.750000,24.830000,21.748703,52600,2019-01-04 11:16:02
-2014-07-10,24.780001,24.840000,24.750000,24.830000,21.843103,52600,2018-12-20 11:23:51
-2014-07-10,24.780001,24.840000,24.750000,24.830000,22.372551,52600,2018-04-30 11:53:31
-2014-07-10,24.780001,24.840000,24.750000,24.830000,21.919783,52600,2018-04-13 15:05:34
-2014-07-10,24.780001,24.840000,24.750000,24.830000,21.989489,52600,2018-02-26 21:44:31
-2014-07-10,24.780001,24.840000,24.750000,24.830000,22.053900,52600,2018-02-07 09:51:24
-2014-07-10,24.780001,24.840000,24.750000,24.830000,22.122223,52600,2018-01-16 07:54:11
-2014-07-10,24.780001,24.840000,24.750000,24.830000,22.185638,52600,2017-12-19 07:11:54
-2014-07-10,24.780001,24.840000,24.750000,24.830000,22.181749,52600,2017-12-18 09:00:12
-2014-07-10,24.780001,24.840000,24.750000,24.830000,22.185638,52600,2017-11-28 13:58:38
-2014-07-10,24.780001,24.840000,24.750000,24.830000,22.255186,52600,2017-10-24 07:44:32
-2014-07-10,24.780001,24.840000,24.750000,24.830000,22.324350,52600,2017-10-20 09:54:16
-2014-07-10,24.780001,24.840000,24.750000,24.830000,22.934645,52600,2017-08-22 22:17:53
-2014-07-11,24.770000,24.850000,24.750000,24.840000,24.840000,37100,2021-03-01 22:16:32
-2014-07-11,24.770000,24.850000,24.750000,24.840000,21.679533,37100,2019-07-02 10:25:49
-2014-07-11,24.770000,24.850000,24.750000,24.840000,21.679548,37100,2019-06-26 14:15:25
-2014-07-11,24.770000,24.850000,24.750000,24.840000,21.679533,37100,2019-05-09 11:16:22
-2014-07-11,24.770000,24.850000,24.750000,24.840000,21.679548,37100,2019-01-25 17:25:16
-2014-07-11,24.770000,24.850000,24.750000,24.840000,21.757465,37100,2019-01-04 11:16:02
-2014-07-11,24.770000,24.850000,24.750000,24.840000,21.851902,37100,2018-12-20 11:23:51
-2014-07-11,24.770000,24.850000,24.750000,24.840000,22.381561,37100,2018-04-30 11:53:31
-2014-07-11,24.770000,24.850000,24.750000,24.840000,21.928612,37100,2018-04-13 15:05:34
-2014-07-11,24.770000,24.850000,24.750000,24.840000,21.998344,37100,2018-02-26 21:44:31
-2014-07-11,24.770000,24.850000,24.750000,24.840000,22.062782,37100,2018-02-07 09:51:24
-2014-07-11,24.770000,24.850000,24.750000,24.840000,22.131134,37100,2018-01-16 07:54:11
-2014-07-11,24.770000,24.850000,24.750000,24.840000,22.194574,37100,2017-12-19 07:11:54
-2014-07-11,24.770000,24.850000,24.750000,24.840000,22.190685,37100,2017-12-18 09:00:12
-2014-07-11,24.770000,24.850000,24.750000,24.840000,22.194574,37100,2017-11-28 13:58:38
-2014-07-11,24.770000,24.850000,24.750000,24.840000,22.264151,37100,2017-10-24 07:44:32
-2014-07-11,24.770000,24.850000,24.750000,24.840000,22.333342,37100,2017-10-20 09:54:16
-2014-07-11,24.770000,24.850000,24.750000,24.840000,22.943880,37100,2017-08-22 22:17:53
-2014-07-14,24.820000,24.879999,24.760000,24.840000,24.840000,30500,2021-03-01 22:16:32
-2014-07-14,24.820000,24.879999,24.760000,24.840000,21.679533,30500,2019-07-02 10:25:49
-2014-07-14,24.820000,24.879999,24.760000,24.840000,21.679548,30500,2019-06-26 14:15:25
-2014-07-14,24.820000,24.879999,24.760000,24.840000,21.679533,30500,2019-05-09 11:16:22
-2014-07-14,24.820000,24.879999,24.760000,24.840000,21.679548,30500,2019-01-25 17:25:16
-2014-07-14,24.820000,24.879999,24.760000,24.840000,21.757465,30500,2019-01-04 11:16:02
-2014-07-14,24.820000,24.879999,24.760000,24.840000,21.851902,30500,2018-12-20 11:23:51
-2014-07-14,24.820000,24.879999,24.760000,24.840000,22.381561,30500,2018-04-30 11:53:31
-2014-07-14,24.820000,24.879999,24.760000,24.840000,21.928612,30500,2018-04-13 15:05:34
-2014-07-14,24.820000,24.879999,24.760000,24.840000,21.998344,30500,2018-02-26 21:44:31
-2014-07-14,24.820000,24.879999,24.760000,24.840000,22.062782,30500,2018-02-07 09:51:24
-2014-07-14,24.820000,24.879999,24.760000,24.840000,22.131134,30500,2018-01-16 07:54:11
-2014-07-14,24.820000,24.879999,24.760000,24.840000,22.194574,30500,2017-12-19 07:11:54
-2014-07-14,24.820000,24.879999,24.760000,24.840000,22.190685,30500,2017-12-18 09:00:12
-2014-07-14,24.820000,24.879999,24.760000,24.840000,22.194574,30500,2017-11-28 13:58:38
-2014-07-14,24.820000,24.879999,24.760000,24.840000,22.264151,30500,2017-10-24 07:44:32
-2014-07-14,24.820000,24.879999,24.760000,24.840000,22.333342,30500,2017-10-20 09:54:16
-2014-07-14,24.820000,24.879999,24.760000,24.840000,22.943880,30500,2017-08-22 22:17:53
-2014-07-15,24.740000,24.780001,24.700001,24.719999,24.719999,61400,2021-03-01 22:16:32
-2014-07-15,24.740000,24.780001,24.700001,24.719999,21.631315,61400,2019-07-02 10:25:49
-2014-07-15,24.740000,24.780001,24.700001,24.719999,21.631332,61400,2019-06-26 14:15:25
-2014-07-15,24.740000,24.780001,24.700001,24.719999,21.631315,61400,2019-05-09 11:16:22
-2014-07-15,24.740000,24.780001,24.700001,24.719999,21.631332,61400,2019-01-25 17:25:16
-2014-07-15,24.740000,24.780001,24.700001,24.719999,21.709072,61400,2019-01-04 11:16:02
-2014-07-15,24.740000,24.780001,24.700001,24.719999,21.803303,61400,2018-12-20 11:23:51
-2014-07-15,24.740000,24.780001,24.700001,24.719999,22.331781,61400,2018-04-30 11:53:31
-2014-07-15,24.740000,24.780001,24.700001,24.719999,21.879839,61400,2018-04-13 15:05:34
-2014-07-15,24.740000,24.780001,24.700001,24.719999,21.949419,61400,2018-02-26 21:44:31
-2014-07-15,24.740000,24.780001,24.700001,24.719999,22.013712,61400,2018-02-07 09:51:24
-2014-07-15,24.740000,24.780001,24.700001,24.719999,22.081911,61400,2018-01-16 07:54:11
-2014-07-15,24.740000,24.780001,24.700001,24.719999,22.145210,61400,2017-12-19 07:11:54
-2014-07-15,24.740000,24.780001,24.700001,24.719999,22.141418,61400,2017-12-18 09:00:12
-2014-07-15,24.740000,24.780001,24.700001,24.719999,22.145210,61400,2017-11-28 13:58:38
-2014-07-15,24.740000,24.780001,24.700001,24.719999,22.214632,61400,2017-10-24 07:44:32
-2014-07-15,24.740000,24.780001,24.700001,24.719999,22.283670,61400,2017-10-20 09:54:16
-2014-07-15,24.740000,24.780001,24.700001,24.719999,22.892941,61400,2017-08-22 22:17:53
-2014-07-16,24.719999,24.790001,24.719999,24.730000,24.730000,100900,2021-03-01 22:16:32
-2014-07-16,24.719999,24.790001,24.719999,24.730000,21.640064,100900,2019-07-02 10:25:49
-2014-07-16,24.719999,24.790001,24.719999,24.730000,21.640081,100900,2019-06-26 14:15:25
-2014-07-16,24.719999,24.790001,24.719999,24.730000,21.640064,100900,2019-05-09 11:16:22
-2014-07-16,24.719999,24.790001,24.719999,24.730000,21.640081,100900,2019-01-25 17:25:16
-2014-07-16,24.719999,24.790001,24.719999,24.730000,21.717861,100900,2019-01-04 11:16:02
-2014-07-16,24.719999,24.790001,24.719999,24.730000,21.812124,100900,2018-12-20 11:23:51
-2014-07-16,24.719999,24.790001,24.719999,24.730000,22.340813,100900,2018-04-30 11:53:31
-2014-07-16,24.719999,24.790001,24.719999,24.730000,21.888691,100900,2018-04-13 15:05:34
-2014-07-16,24.719999,24.790001,24.719999,24.730000,21.958300,100900,2018-02-26 21:44:31
-2014-07-16,24.719999,24.790001,24.719999,24.730000,22.022619,100900,2018-02-07 09:51:24
-2014-07-16,24.719999,24.790001,24.719999,24.730000,22.090847,100900,2018-01-16 07:54:11
-2014-07-16,24.719999,24.790001,24.719999,24.730000,22.154173,100900,2017-12-19 07:11:54
-2014-07-16,24.719999,24.790001,24.719999,24.730000,22.150372,100900,2017-12-18 09:00:12
-2014-07-16,24.719999,24.790001,24.719999,24.730000,22.154173,100900,2017-11-28 13:58:38
-2014-07-16,24.719999,24.790001,24.719999,24.730000,22.223621,100900,2017-10-24 07:44:32
-2014-07-16,24.719999,24.790001,24.719999,24.730000,22.292686,100900,2017-10-20 09:54:16
-2014-07-16,24.719999,24.790001,24.719999,24.730000,22.902203,100900,2017-08-22 22:17:53
-2014-07-17,24.740000,24.799999,24.719999,24.740000,24.740000,19700,2021-03-01 22:16:32
-2014-07-17,24.740000,24.799999,24.719999,24.740000,21.648821,19700,2019-07-02 10:25:49
-2014-07-17,24.740000,24.799999,24.719999,24.740000,21.648836,19700,2019-06-26 14:15:25
-2014-07-17,24.740000,24.799999,24.719999,24.740000,21.648821,19700,2019-05-09 11:16:22
-2014-07-17,24.740000,24.799999,24.719999,24.740000,21.648836,19700,2019-01-25 17:25:16
-2014-07-17,24.740000,24.799999,24.719999,24.740000,21.726643,19700,2019-01-04 11:16:02
-2014-07-17,24.740000,24.799999,24.719999,24.740000,21.820944,19700,2018-12-20 11:23:51
-2014-07-17,24.740000,24.799999,24.719999,24.740000,22.349850,19700,2018-04-30 11:53:31
-2014-07-17,24.740000,24.799999,24.719999,24.740000,21.897543,19700,2018-04-13 15:05:34
-2014-07-17,24.740000,24.799999,24.719999,24.740000,21.967175,19700,2018-02-26 21:44:31
-2014-07-17,24.740000,24.799999,24.719999,24.740000,22.031521,19700,2018-02-07 09:51:24
-2014-07-17,24.740000,24.799999,24.719999,24.740000,22.099775,19700,2018-01-16 07:54:11
-2014-07-17,24.740000,24.799999,24.719999,24.740000,22.163126,19700,2017-12-19 07:11:54
-2014-07-17,24.740000,24.799999,24.719999,24.740000,22.159328,19700,2017-12-18 09:00:12
-2014-07-17,24.740000,24.799999,24.719999,24.740000,22.163126,19700,2017-11-28 13:58:38
-2014-07-17,24.740000,24.799999,24.719999,24.740000,22.232603,19700,2017-10-24 07:44:32
-2014-07-17,24.740000,24.799999,24.719999,24.740000,22.301697,19700,2017-10-20 09:54:16
-2014-07-17,24.740000,24.799999,24.719999,24.740000,22.911463,19700,2017-08-22 22:17:53
-2014-07-18,24.770000,24.799999,24.719999,24.799999,24.799999,20600,2021-03-01 22:16:32
-2014-07-18,24.770000,24.799999,24.719999,24.799999,21.701324,20600,2019-07-02 10:25:49
-2014-07-18,24.770000,24.799999,24.719999,24.799999,21.701340,20600,2019-06-26 14:15:25
-2014-07-18,24.770000,24.799999,24.719999,24.799999,21.701324,20600,2019-05-09 11:16:22
-2014-07-18,24.770000,24.799999,24.719999,24.799999,21.701340,20600,2019-01-25 17:25:16
-2014-07-18,24.770000,24.799999,24.719999,24.799999,21.779341,20600,2019-01-04 11:16:02
-2014-07-18,24.770000,24.799999,24.719999,24.799999,21.873861,20600,2018-12-20 11:23:51
-2014-07-18,24.770000,24.799999,24.719999,24.799999,22.404055,20600,2018-04-30 11:53:31
-2014-07-18,24.770000,24.799999,24.719999,24.799999,21.950649,20600,2018-04-13 15:05:34
-2014-07-18,24.770000,24.799999,24.719999,24.799999,22.020454,20600,2018-02-26 21:44:31
-2014-07-18,24.770000,24.799999,24.719999,24.799999,22.084957,20600,2018-02-07 09:51:24
-2014-07-18,24.770000,24.799999,24.719999,24.799999,22.153378,20600,2018-01-16 07:54:11
-2014-07-18,24.770000,24.799999,24.719999,24.799999,22.216883,20600,2017-12-19 07:11:54
-2014-07-18,24.770000,24.799999,24.719999,24.799999,22.213076,20600,2017-12-18 09:00:12
-2014-07-18,24.770000,24.799999,24.719999,24.799999,22.216883,20600,2017-11-28 13:58:38
-2014-07-18,24.770000,24.799999,24.719999,24.799999,22.286528,20600,2017-10-24 07:44:32
-2014-07-18,24.770000,24.799999,24.719999,24.799999,22.355789,20600,2017-10-20 09:54:16
-2014-07-18,24.770000,24.799999,24.719999,24.799999,22.967030,20600,2017-08-22 22:17:53
-2014-07-21,24.750000,24.809999,24.750000,24.760000,24.760000,17100,2021-03-01 22:16:32
-2014-07-21,24.750000,24.809999,24.750000,24.760000,21.666323,17100,2019-07-02 10:25:49
-2014-07-21,24.750000,24.809999,24.750000,24.760000,21.666338,17100,2019-06-26 14:15:25
-2014-07-21,24.750000,24.809999,24.750000,24.760000,21.666323,17100,2019-05-09 11:16:22
-2014-07-21,24.750000,24.809999,24.750000,24.760000,21.666338,17100,2019-01-25 17:25:16
-2014-07-21,24.750000,24.809999,24.750000,24.760000,21.744204,17100,2019-01-04 11:16:02
-2014-07-21,24.750000,24.809999,24.750000,24.760000,21.838579,17100,2018-12-20 11:23:51
-2014-07-21,24.750000,24.809999,24.750000,24.760000,22.367920,17100,2018-04-30 11:53:31
-2014-07-21,24.750000,24.809999,24.750000,24.760000,21.915245,17100,2018-04-13 15:05:34
-2014-07-21,24.750000,24.809999,24.750000,24.760000,21.984936,17100,2018-02-26 21:44:31
-2014-07-21,24.750000,24.809999,24.750000,24.760000,22.049334,17100,2018-02-07 09:51:24
-2014-07-21,24.750000,24.809999,24.750000,24.760000,22.117643,17100,2018-01-16 07:54:11
-2014-07-21,24.750000,24.809999,24.750000,24.760000,22.181046,17100,2017-12-19 07:11:54
-2014-07-21,24.750000,24.809999,24.750000,24.760000,22.177246,17100,2017-12-18 09:00:12
-2014-07-21,24.750000,24.809999,24.750000,24.760000,22.181046,17100,2017-11-28 13:58:38
-2014-07-21,24.750000,24.809999,24.750000,24.760000,22.250578,17100,2017-10-24 07:44:32
-2014-07-21,24.750000,24.809999,24.750000,24.760000,22.319727,17100,2017-10-20 09:54:16
-2014-07-21,24.750000,24.809999,24.750000,24.760000,22.929985,17100,2017-08-22 22:17:53
-2014-07-22,24.790001,24.870001,24.790001,24.799999,24.799999,65600,2021-03-01 22:16:32
-2014-07-22,24.790001,24.870001,24.790001,24.799999,21.701324,65600,2019-07-02 10:25:49
-2014-07-22,24.790001,24.870001,24.790001,24.799999,21.701340,65600,2019-06-26 14:15:25
-2014-07-22,24.790001,24.870001,24.790001,24.799999,21.701324,65600,2019-05-09 11:16:22
-2014-07-22,24.790001,24.870001,24.790001,24.799999,21.701340,65600,2019-01-25 17:25:16
-2014-07-22,24.790001,24.870001,24.790001,24.799999,21.779341,65600,2019-01-04 11:16:02
-2014-07-22,24.790001,24.870001,24.790001,24.799999,21.873861,65600,2018-12-20 11:23:51
-2014-07-22,24.790001,24.870001,24.790001,24.799999,22.404055,65600,2018-04-30 11:53:31
-2014-07-22,24.790001,24.870001,24.790001,24.799999,21.950649,65600,2018-04-13 15:05:34
-2014-07-22,24.790001,24.870001,24.790001,24.799999,22.020454,65600,2018-02-26 21:44:31
-2014-07-22,24.790001,24.870001,24.790001,24.799999,22.084957,65600,2018-02-07 09:51:24
-2014-07-22,24.790001,24.870001,24.790001,24.799999,22.153378,65600,2018-01-16 07:54:11
-2014-07-22,24.790001,24.870001,24.790001,24.799999,22.216883,65600,2017-12-19 07:11:54
-2014-07-22,24.790001,24.870001,24.790001,24.799999,22.213076,65600,2017-12-18 09:00:12
-2014-07-22,24.790001,24.870001,24.790001,24.799999,22.216883,65600,2017-11-28 13:58:38
-2014-07-22,24.790001,24.870001,24.790001,24.799999,22.286528,65600,2017-10-24 07:44:32
-2014-07-22,24.790001,24.870001,24.790001,24.799999,22.355789,65600,2017-10-20 09:54:16
-2014-07-22,24.790001,24.870001,24.790001,24.799999,22.967030,65600,2017-08-22 22:17:53
-2014-07-23,24.900000,24.900000,24.820000,24.870001,24.870001,9300,2021-03-01 22:16:32
-2014-07-23,24.900000,24.900000,24.820000,24.870001,21.762579,9300,2019-07-02 10:25:49
-2014-07-23,24.900000,24.900000,24.820000,24.870001,21.762592,9300,2019-06-26 14:15:25
-2014-07-23,24.900000,24.900000,24.820000,24.870001,21.762579,9300,2019-05-09 11:16:22
-2014-07-23,24.900000,24.900000,24.820000,24.870001,21.762592,9300,2019-01-25 17:25:16
-2014-07-23,24.900000,24.900000,24.820000,24.870001,21.840809,9300,2019-01-04 11:16:02
-2014-07-23,24.900000,24.900000,24.820000,24.870001,21.935608,9300,2018-12-20 11:23:51
-2014-07-23,24.900000,24.900000,24.820000,24.870001,22.467293,9300,2018-04-30 11:53:31
-2014-07-23,24.900000,24.900000,24.820000,24.870001,22.012613,9300,2018-04-13 15:05:34
-2014-07-23,24.900000,24.900000,24.820000,24.870001,22.082613,9300,2018-02-26 21:44:31
-2014-07-23,24.900000,24.900000,24.820000,24.870001,22.147297,9300,2018-02-07 09:51:24
-2014-07-23,24.900000,24.900000,24.820000,24.870001,22.215910,9300,2018-01-16 07:54:11
-2014-07-23,24.900000,24.900000,24.820000,24.870001,22.279594,9300,2017-12-19 07:11:54
-2014-07-23,24.900000,24.900000,24.820000,24.870001,22.275776,9300,2017-12-18 09:00:12
-2014-07-23,24.900000,24.900000,24.820000,24.870001,22.279594,9300,2017-11-28 13:58:38
-2014-07-23,24.900000,24.900000,24.820000,24.870001,22.349436,9300,2017-10-24 07:44:32
-2014-07-23,24.900000,24.900000,24.820000,24.870001,22.418892,9300,2017-10-20 09:54:16
-2014-07-23,24.900000,24.900000,24.820000,24.870001,23.031857,9300,2017-08-22 22:17:53
-2014-07-24,24.799999,24.950001,24.799999,24.950001,24.950001,55400,2021-03-01 22:16:32
-2014-07-24,24.799999,24.950001,24.799999,24.950001,21.832582,55400,2019-07-02 10:25:49
-2014-07-24,24.799999,24.950001,24.799999,24.950001,21.832598,55400,2019-06-26 14:15:25
-2014-07-24,24.799999,24.950001,24.799999,24.950001,21.832582,55400,2019-05-09 11:16:22
-2014-07-24,24.799999,24.950001,24.799999,24.950001,21.832598,55400,2019-01-25 17:25:16
-2014-07-24,24.799999,24.950001,24.799999,24.950001,21.911066,55400,2019-01-04 11:16:02
-2014-07-24,24.799999,24.950001,24.799999,24.950001,22.006170,55400,2018-12-20 11:23:51
-2014-07-24,24.799999,24.950001,24.799999,24.950001,22.539568,55400,2018-04-30 11:53:31
-2014-07-24,24.799999,24.950001,24.799999,24.950001,22.083422,55400,2018-04-13 15:05:34
-2014-07-24,24.799999,24.950001,24.799999,24.950001,22.153637,55400,2018-02-26 21:44:31
-2014-07-24,24.799999,24.950001,24.799999,24.950001,22.218529,55400,2018-02-07 09:51:24
-2014-07-24,24.799999,24.950001,24.799999,24.950001,22.287363,55400,2018-01-16 07:54:11
-2014-07-24,24.799999,24.950001,24.799999,24.950001,22.351252,55400,2017-12-19 07:11:54
-2014-07-24,24.799999,24.950001,24.799999,24.950001,22.347429,55400,2017-12-18 09:00:12
-2014-07-24,24.799999,24.950001,24.799999,24.950001,22.351252,55400,2017-11-28 13:58:38
-2014-07-24,24.799999,24.950001,24.799999,24.950001,22.421318,55400,2017-10-24 07:44:32
-2014-07-24,24.799999,24.950001,24.799999,24.950001,22.490997,55400,2017-10-20 09:54:16
-2014-07-24,24.799999,24.950001,24.799999,24.950001,23.105946,55400,2017-08-22 22:17:53
-2014-07-25,24.950001,24.969999,24.870001,24.940001,24.940001,20400,2021-03-01 22:16:32
-2014-07-25,24.950001,24.969999,24.870001,24.940001,21.823833,20400,2019-07-02 10:25:49
-2014-07-25,24.950001,24.969999,24.870001,24.940001,21.823847,20400,2019-06-26 14:15:25
-2014-07-25,24.950001,24.969999,24.870001,24.940001,21.823833,20400,2019-05-09 11:16:22
-2014-07-25,24.950001,24.969999,24.870001,24.940001,21.823847,20400,2019-01-25 17:25:16
-2014-07-25,24.950001,24.969999,24.870001,24.940001,21.902279,20400,2019-01-04 11:16:02
-2014-07-25,24.950001,24.969999,24.870001,24.940001,21.997343,20400,2018-12-20 11:23:51
-2014-07-25,24.950001,24.969999,24.870001,24.940001,22.530527,20400,2018-04-30 11:53:31
-2014-07-25,24.950001,24.969999,24.870001,24.940001,22.074562,20400,2018-04-13 15:05:34
-2014-07-25,24.950001,24.969999,24.870001,24.940001,22.144770,20400,2018-02-26 21:44:31
-2014-07-25,24.950001,24.969999,24.870001,24.940001,22.209637,20400,2018-02-07 09:51:24
-2014-07-25,24.950001,24.969999,24.870001,24.940001,22.278442,20400,2018-01-16 07:54:11
-2014-07-25,24.950001,24.969999,24.870001,24.940001,22.342306,20400,2017-12-19 07:11:54
-2014-07-25,24.950001,24.969999,24.870001,24.940001,22.338472,20400,2017-12-18 09:00:12
-2014-07-25,24.950001,24.969999,24.870001,24.940001,22.342306,20400,2017-11-28 13:58:38
-2014-07-25,24.950001,24.969999,24.870001,24.940001,22.412346,20400,2017-10-24 07:44:32
-2014-07-25,24.950001,24.969999,24.870001,24.940001,22.481998,20400,2017-10-20 09:54:16
-2014-07-25,24.950001,24.969999,24.870001,24.940001,23.096685,20400,2017-08-22 22:17:53
-2014-07-28,24.920000,24.969999,24.900000,24.959999,24.959999,9900,2021-03-01 22:16:32
-2014-07-28,24.920000,24.969999,24.900000,24.959999,21.841331,9900,2019-07-02 10:25:49
-2014-07-28,24.920000,24.969999,24.900000,24.959999,21.841345,9900,2019-06-26 14:15:25
-2014-07-28,24.920000,24.969999,24.900000,24.959999,21.841331,9900,2019-05-09 11:16:22
-2014-07-28,24.920000,24.969999,24.900000,24.959999,21.841345,9900,2019-01-25 17:25:16
-2014-07-28,24.920000,24.969999,24.900000,24.959999,21.919844,9900,2019-01-04 11:16:02
-2014-07-28,24.920000,24.969999,24.900000,24.959999,22.014986,9900,2018-12-20 11:23:51
-2014-07-28,24.920000,24.969999,24.900000,24.959999,22.548599,9900,2018-04-30 11:53:31
-2014-07-28,24.920000,24.969999,24.900000,24.959999,22.092264,9900,2018-04-13 15:05:34
-2014-07-28,24.920000,24.969999,24.900000,24.959999,22.162521,9900,2018-02-26 21:44:31
-2014-07-28,24.920000,24.969999,24.900000,24.959999,22.227440,9900,2018-02-07 09:51:24
-2014-07-28,24.920000,24.969999,24.900000,24.959999,22.296301,9900,2018-01-16 07:54:11
-2014-07-28,24.920000,24.969999,24.900000,24.959999,22.360216,9900,2017-12-19 07:11:54
-2014-07-28,24.920000,24.969999,24.900000,24.959999,22.356388,9900,2017-12-18 09:00:12
-2014-07-28,24.920000,24.969999,24.900000,24.959999,22.360216,9900,2017-11-28 13:58:38
-2014-07-28,24.920000,24.969999,24.900000,24.959999,22.430311,9900,2017-10-24 07:44:32
-2014-07-28,24.920000,24.969999,24.900000,24.959999,22.500019,9900,2017-10-20 09:54:16
-2014-07-28,24.920000,24.969999,24.900000,24.959999,23.115202,9900,2017-08-22 22:17:53
-2014-07-29,24.980000,25.010000,24.950001,25.010000,25.010000,34900,2021-03-01 22:16:32
-2014-07-29,24.980000,25.010000,24.950001,25.010000,21.885090,34900,2019-07-02 10:25:49
-2014-07-29,24.980000,25.010000,24.950001,25.010000,21.885105,34900,2019-06-26 14:15:25
-2014-07-29,24.980000,25.010000,24.950001,25.010000,21.885090,34900,2019-05-09 11:16:22
-2014-07-29,24.980000,25.010000,24.950001,25.010000,21.885105,34900,2019-01-25 17:25:16
-2014-07-29,24.980000,25.010000,24.950001,25.010000,21.963762,34900,2019-01-04 11:16:02
-2014-07-29,24.980000,25.010000,24.950001,25.010000,22.059088,34900,2018-12-20 11:23:51
-2014-07-29,24.980000,25.010000,24.950001,25.010000,22.593767,34900,2018-04-30 11:53:31
-2014-07-29,24.980000,25.010000,24.950001,25.010000,22.136522,34900,2018-04-13 15:05:34
-2014-07-29,24.980000,25.010000,24.950001,25.010000,22.206913,34900,2018-02-26 21:44:31
-2014-07-29,24.980000,25.010000,24.950001,25.010000,22.271961,34900,2018-02-07 09:51:24
-2014-07-29,24.980000,25.010000,24.950001,25.010000,22.340961,34900,2018-01-16 07:54:11
-2014-07-29,24.980000,25.010000,24.950001,25.010000,22.405005,34900,2017-12-19 07:11:54
-2014-07-29,24.980000,25.010000,24.950001,25.010000,22.401165,34900,2017-12-18 09:00:12
-2014-07-29,24.980000,25.010000,24.950001,25.010000,22.405005,34900,2017-11-28 13:58:38
-2014-07-29,24.980000,25.010000,24.950001,25.010000,22.475241,34900,2017-10-24 07:44:32
-2014-07-29,24.980000,25.010000,24.950001,25.010000,22.545088,34900,2017-10-20 09:54:16
-2014-07-29,24.980000,25.010000,24.950001,25.010000,23.161507,34900,2017-08-22 22:17:53
-2014-07-30,25.040001,25.040001,24.950001,25.020000,25.020000,35000,2021-03-01 22:16:32
-2014-07-30,25.040001,25.040001,24.950001,25.020000,21.893837,35000,2019-07-02 10:25:49
-2014-07-30,25.040001,25.040001,24.950001,25.020000,21.893848,35000,2019-06-26 14:15:25
-2014-07-30,25.040001,25.040001,24.950001,25.020000,21.893837,35000,2019-05-09 11:16:22
-2014-07-30,25.040001,25.040001,24.950001,25.020000,21.893848,35000,2019-01-25 17:25:16
-2014-07-30,25.040001,25.040001,24.950001,25.020000,21.972538,35000,2019-01-04 11:16:02
-2014-07-30,25.040001,25.040001,24.950001,25.020000,22.067909,35000,2018-12-20 11:23:51
-2014-07-30,25.040001,25.040001,24.950001,25.020000,22.602802,35000,2018-04-30 11:53:31
-2014-07-30,25.040001,25.040001,24.950001,25.020000,22.145378,35000,2018-04-13 15:05:34
-2014-07-30,25.040001,25.040001,24.950001,25.020000,22.215796,35000,2018-02-26 21:44:31
-2014-07-30,25.040001,25.040001,24.950001,25.020000,22.280870,35000,2018-02-07 09:51:24
-2014-07-30,25.040001,25.040001,24.950001,25.020000,22.349897,35000,2018-01-16 07:54:11
-2014-07-30,25.040001,25.040001,24.950001,25.020000,22.413965,35000,2017-12-19 07:11:54
-2014-07-30,25.040001,25.040001,24.950001,25.020000,22.410128,35000,2017-12-18 09:00:12
-2014-07-30,25.040001,25.040001,24.950001,25.020000,22.413965,35000,2017-11-28 13:58:38
-2014-07-30,25.040001,25.040001,24.950001,25.020000,22.484228,35000,2017-10-24 07:44:32
-2014-07-30,25.040001,25.040001,24.950001,25.020000,22.554104,35000,2017-10-20 09:54:16
-2014-07-30,25.040001,25.040001,24.950001,25.020000,23.170771,35000,2017-08-22 22:17:53
-2014-07-31,25.000000,25.049999,24.940001,25.000000,25.000000,55800,2021-03-01 22:16:32
-2014-07-31,25.000000,25.049999,24.940001,25.000000,21.876337,55800,2019-07-02 10:25:49
-2014-07-31,25.000000,25.049999,24.940001,25.000000,21.876352,55800,2019-06-26 14:15:25
-2014-07-31,25.000000,25.049999,24.940001,25.000000,21.876337,55800,2019-05-09 11:16:22
-2014-07-31,25.000000,25.049999,24.940001,25.000000,21.876352,55800,2019-01-25 17:25:16
-2014-07-31,25.000000,25.049999,24.940001,25.000000,21.954979,55800,2019-01-04 11:16:02
-2014-07-31,25.000000,25.049999,24.940001,25.000000,22.050268,55800,2018-12-20 11:23:51
-2014-07-31,25.000000,25.049999,24.940001,25.000000,22.584736,55800,2018-04-30 11:53:31
-2014-07-31,25.000000,25.049999,24.940001,25.000000,22.127670,55800,2018-04-13 15:05:34
-2014-07-31,25.000000,25.049999,24.940001,25.000000,22.198036,55800,2018-02-26 21:44:31
-2014-07-31,25.000000,25.049999,24.940001,25.000000,22.263058,55800,2018-02-07 09:51:24
-2014-07-31,25.000000,25.049999,24.940001,25.000000,22.332029,55800,2018-01-16 07:54:11
-2014-07-31,25.000000,25.049999,24.940001,25.000000,22.396046,55800,2017-12-19 07:11:54
-2014-07-31,25.000000,25.049999,24.940001,25.000000,22.392214,55800,2017-12-18 09:00:12
-2014-07-31,25.000000,25.049999,24.940001,25.000000,22.396046,55800,2017-11-28 13:58:38
-2014-07-31,25.000000,25.049999,24.940001,25.000000,22.466253,55800,2017-10-24 07:44:32
-2014-07-31,25.000000,25.049999,24.940001,25.000000,22.536074,55800,2017-10-20 09:54:16
-2014-07-31,25.000000,25.049999,24.940001,25.000000,23.152243,55800,2017-08-22 22:17:53
-2014-08-01,25.100000,25.100000,24.950001,25.030001,25.030001,48200,2021-03-01 22:16:32
-2014-08-01,25.100000,25.100000,24.950001,25.030001,21.902586,48200,2019-07-02 10:25:49
-2014-08-01,25.100000,25.100000,24.950001,25.030001,21.902603,48200,2019-06-26 14:15:25
-2014-08-01,25.100000,25.100000,24.950001,25.030001,21.902586,48200,2019-05-09 11:16:22
-2014-08-01,25.100000,25.100000,24.950001,25.030001,21.902603,48200,2019-01-25 17:25:16
-2014-08-01,25.100000,25.100000,24.950001,25.030001,21.981323,48200,2019-01-04 11:16:02
-2014-08-01,25.100000,25.100000,24.950001,25.030001,22.076725,48200,2018-12-20 11:23:51
-2014-08-01,25.100000,25.100000,24.950001,25.030001,22.611835,48200,2018-04-30 11:53:31
-2014-08-01,25.100000,25.100000,24.950001,25.030001,22.154221,48200,2018-04-13 15:05:34
-2014-08-01,25.100000,25.100000,24.950001,25.030001,22.224674,48200,2018-02-26 21:44:31
-2014-08-01,25.100000,25.100000,24.950001,25.030001,22.289774,48200,2018-02-07 09:51:24
-2014-08-01,25.100000,25.100000,24.950001,25.030001,22.358829,48200,2018-01-16 07:54:11
-2014-08-01,25.100000,25.100000,24.950001,25.030001,22.422924,48200,2017-12-19 07:11:54
-2014-08-01,25.100000,25.100000,24.950001,25.030001,22.419083,48200,2017-12-18 09:00:12
-2014-08-01,25.100000,25.100000,24.950001,25.030001,22.422924,48200,2017-11-28 13:58:38
-2014-08-01,25.100000,25.100000,24.950001,25.030001,22.493216,48200,2017-10-24 07:44:32
-2014-08-01,25.100000,25.100000,24.950001,25.030001,22.563120,48200,2017-10-20 09:54:16
-2014-08-01,25.100000,25.100000,24.950001,25.030001,23.180029,48200,2017-08-22 22:17:53
-2014-08-04,25.040001,25.040001,24.879999,24.969999,24.969999,46100,2021-03-01 22:16:32
-2014-08-04,25.040001,25.040001,24.879999,24.969999,21.850084,46100,2019-07-02 10:25:49
-2014-08-04,25.040001,25.040001,24.879999,24.969999,21.850098,46100,2019-06-26 14:15:25
-2014-08-04,25.040001,25.040001,24.879999,24.969999,21.850084,46100,2019-05-09 11:16:22
-2014-08-04,25.040001,25.040001,24.879999,24.969999,21.850098,46100,2019-01-25 17:25:16
-2014-08-04,25.040001,25.040001,24.879999,24.969999,21.928619,46100,2019-01-04 11:16:02
-2014-08-04,25.040001,25.040001,24.879999,24.969999,22.023802,46100,2018-12-20 11:23:51
-2014-08-04,25.040001,25.040001,24.879999,24.969999,22.557632,46100,2018-04-30 11:53:31
-2014-08-04,25.040001,25.040001,24.879999,24.969999,22.101112,46100,2018-04-13 15:05:34
-2014-08-04,25.040001,25.040001,24.879999,24.969999,22.171400,46100,2018-02-26 21:44:31
-2014-08-04,25.040001,25.040001,24.879999,24.969999,22.236343,46100,2018-02-07 09:51:24
-2014-08-04,25.040001,25.040001,24.879999,24.969999,22.305233,46100,2018-01-16 07:54:11
-2014-08-04,25.040001,25.040001,24.879999,24.969999,22.369173,46100,2017-12-19 07:11:54
-2014-08-04,25.040001,25.040001,24.879999,24.969999,22.365339,46100,2017-12-18 09:00:12
-2014-08-04,25.040001,25.040001,24.879999,24.969999,22.369173,46100,2017-11-28 13:58:38
-2014-08-04,25.040001,25.040001,24.879999,24.969999,22.439297,46100,2017-10-24 07:44:32
-2014-08-04,25.040001,25.040001,24.879999,24.969999,22.509033,46100,2017-10-20 09:54:16
-2014-08-04,25.040001,25.040001,24.879999,24.969999,23.124462,46100,2017-08-22 22:17:53
-2014-08-05,24.920000,25.070000,24.889999,25.030001,25.030001,44300,2021-03-01 22:16:32
-2014-08-05,24.920000,25.070000,24.889999,25.030001,21.902586,44300,2019-07-02 10:25:49
-2014-08-05,24.920000,25.070000,24.889999,25.030001,21.902603,44300,2019-06-26 14:15:25
-2014-08-05,24.920000,25.070000,24.889999,25.030001,21.902586,44300,2019-05-09 11:16:22
-2014-08-05,24.920000,25.070000,24.889999,25.030001,21.902603,44300,2019-01-25 17:25:16
-2014-08-05,24.920000,25.070000,24.889999,25.030001,21.981323,44300,2019-01-04 11:16:02
-2014-08-05,24.920000,25.070000,24.889999,25.030001,22.076725,44300,2018-12-20 11:23:51
-2014-08-05,24.920000,25.070000,24.889999,25.030001,22.611835,44300,2018-04-30 11:53:31
-2014-08-05,24.920000,25.070000,24.889999,25.030001,22.154221,44300,2018-04-13 15:05:34
-2014-08-05,24.920000,25.070000,24.889999,25.030001,22.224674,44300,2018-02-26 21:44:31
-2014-08-05,24.920000,25.070000,24.889999,25.030001,22.289774,44300,2018-02-07 09:51:24
-2014-08-05,24.920000,25.070000,24.889999,25.030001,22.358829,44300,2018-01-16 07:54:11
-2014-08-05,24.920000,25.070000,24.889999,25.030001,22.422924,44300,2017-12-19 07:11:54
-2014-08-05,24.920000,25.070000,24.889999,25.030001,22.419083,44300,2017-12-18 09:00:12
-2014-08-05,24.920000,25.070000,24.889999,25.030001,22.422924,44300,2017-11-28 13:58:38
-2014-08-05,24.920000,25.070000,24.889999,25.030001,22.493216,44300,2017-10-24 07:44:32
-2014-08-05,24.920000,25.070000,24.889999,25.030001,22.563120,44300,2017-10-20 09:54:16
-2014-08-05,24.920000,25.070000,24.889999,25.030001,23.180029,44300,2017-08-22 22:17:53
-2014-08-06,25.040001,25.100000,25.010000,25.090000,25.090000,159900,2021-03-01 22:16:32
-2014-08-06,25.040001,25.100000,25.010000,25.090000,21.955090,159900,2019-07-02 10:25:49
-2014-08-06,25.040001,25.100000,25.010000,25.090000,21.955107,159900,2019-06-26 14:15:25
-2014-08-06,25.040001,25.100000,25.010000,25.090000,21.955090,159900,2019-05-09 11:16:22
-2014-08-06,25.040001,25.100000,25.010000,25.090000,21.955107,159900,2019-01-25 17:25:16
-2014-08-06,25.040001,25.100000,25.010000,25.090000,22.034010,159900,2019-01-04 11:16:02
-2014-08-06,25.040001,25.100000,25.010000,25.090000,22.129654,159900,2018-12-20 11:23:51
-2014-08-06,25.040001,25.100000,25.010000,25.090000,22.666033,159900,2018-04-30 11:53:31
-2014-08-06,25.040001,25.100000,25.010000,25.090000,22.207336,159900,2018-04-13 15:05:34
-2014-08-06,25.040001,25.100000,25.010000,25.090000,22.277954,159900,2018-02-26 21:44:31
-2014-08-06,25.040001,25.100000,25.010000,25.090000,22.343210,159900,2018-02-07 09:51:24
-2014-08-06,25.040001,25.100000,25.010000,25.090000,22.412430,159900,2018-01-16 07:54:11
-2014-08-06,25.040001,25.100000,25.010000,25.090000,22.476677,159900,2017-12-19 07:11:54
-2014-08-06,25.040001,25.100000,25.010000,25.090000,22.472824,159900,2017-12-18 09:00:12
-2014-08-06,25.040001,25.100000,25.010000,25.090000,22.476677,159900,2017-11-28 13:58:38
-2014-08-06,25.040001,25.100000,25.010000,25.090000,22.547136,159900,2017-10-24 07:44:32
-2014-08-06,25.040001,25.100000,25.010000,25.090000,22.617207,159900,2017-10-20 09:54:16
-2014-08-06,25.040001,25.100000,25.010000,25.090000,23.235598,159900,2017-08-22 22:17:53
-2014-08-07,25.020000,25.090000,25.020000,25.070000,25.070000,12100,2021-03-01 22:16:32
-2014-08-07,25.020000,25.090000,25.020000,25.070000,21.937588,12100,2019-07-02 10:25:49
-2014-08-07,25.020000,25.090000,25.020000,25.070000,21.937601,12100,2019-06-26 14:15:25
-2014-08-07,25.020000,25.090000,25.020000,25.070000,21.937588,12100,2019-05-09 11:16:22
-2014-08-07,25.020000,25.090000,25.020000,25.070000,21.937601,12100,2019-01-25 17:25:16
-2014-08-07,25.020000,25.090000,25.020000,25.070000,22.016447,12100,2019-01-04 11:16:02
-2014-08-07,25.020000,25.090000,25.020000,25.070000,22.112003,12100,2018-12-20 11:23:51
-2014-08-07,25.020000,25.090000,25.020000,25.070000,22.647966,12100,2018-04-30 11:53:31
-2014-08-07,25.020000,25.090000,25.020000,25.070000,22.189627,12100,2018-04-13 15:05:34
-2014-08-07,25.020000,25.090000,25.020000,25.070000,22.260193,12100,2018-02-26 21:44:31
-2014-08-07,25.020000,25.090000,25.020000,25.070000,22.325397,12100,2018-02-07 09:51:24
-2014-08-07,25.020000,25.090000,25.020000,25.070000,22.394562,12100,2018-01-16 07:54:11
-2014-08-07,25.020000,25.090000,25.020000,25.070000,22.458757,12100,2017-12-19 07:11:54
-2014-08-07,25.020000,25.090000,25.020000,25.070000,22.454901,12100,2017-12-18 09:00:12
-2014-08-07,25.020000,25.090000,25.020000,25.070000,22.458757,12100,2017-11-28 13:58:38
-2014-08-07,25.020000,25.090000,25.020000,25.070000,22.529161,12100,2017-10-24 07:44:32
-2014-08-07,25.020000,25.090000,25.020000,25.070000,22.599176,12100,2017-10-20 09:54:16
-2014-08-07,25.020000,25.090000,25.020000,25.070000,23.217070,12100,2017-08-22 22:17:53
-2014-08-08,25.040001,25.100000,25.040001,25.040001,25.040001,26400,2021-03-01 22:16:32
-2014-08-08,25.040001,25.100000,25.040001,25.040001,21.911333,26400,2019-07-02 10:25:49
-2014-08-08,25.040001,25.100000,25.040001,25.040001,21.911350,26400,2019-06-26 14:15:25
-2014-08-08,25.040001,25.100000,25.040001,25.040001,21.911333,26400,2019-05-09 11:16:22
-2014-08-08,25.040001,25.100000,25.040001,25.040001,21.911350,26400,2019-01-25 17:25:16
-2014-08-08,25.040001,25.100000,25.040001,25.040001,21.990101,26400,2019-01-04 11:16:02
-2014-08-08,25.040001,25.100000,25.040001,25.040001,22.085546,26400,2018-12-20 11:23:51
-2014-08-08,25.040001,25.100000,25.040001,25.040001,22.620871,26400,2018-04-30 11:53:31
-2014-08-08,25.040001,25.100000,25.040001,25.040001,22.163076,26400,2018-04-13 15:05:34
-2014-08-08,25.040001,25.100000,25.040001,25.040001,22.233555,26400,2018-02-26 21:44:31
-2014-08-08,25.040001,25.100000,25.040001,25.040001,22.298681,26400,2018-02-07 09:51:24
-2014-08-08,25.040001,25.100000,25.040001,25.040001,22.367764,26400,2018-01-16 07:54:11
-2014-08-08,25.040001,25.100000,25.040001,25.040001,22.431883,26400,2017-12-19 07:11:54
-2014-08-08,25.040001,25.100000,25.040001,25.040001,22.428040,26400,2017-12-18 09:00:12
-2014-08-08,25.040001,25.100000,25.040001,25.040001,22.431883,26400,2017-11-28 13:58:38
-2014-08-08,25.040001,25.100000,25.040001,25.040001,22.502203,26400,2017-10-24 07:44:32
-2014-08-08,25.040001,25.100000,25.040001,25.040001,22.572134,26400,2017-10-20 09:54:16
-2014-08-08,25.040001,25.100000,25.040001,25.040001,23.189289,26400,2017-08-22 22:17:53
-2014-08-11,25.120001,25.129999,25.040001,25.090000,25.090000,13400,2021-03-01 22:16:32
-2014-08-11,25.120001,25.129999,25.040001,25.090000,21.955090,13400,2019-07-02 10:25:49
-2014-08-11,25.120001,25.129999,25.040001,25.090000,21.955107,13400,2019-06-26 14:15:25
-2014-08-11,25.120001,25.129999,25.040001,25.090000,21.955090,13400,2019-05-09 11:16:22
-2014-08-11,25.120001,25.129999,25.040001,25.090000,21.955107,13400,2019-01-25 17:25:16
-2014-08-11,25.120001,25.129999,25.040001,25.090000,22.034010,13400,2019-01-04 11:16:02
-2014-08-11,25.120001,25.129999,25.040001,25.090000,22.129654,13400,2018-12-20 11:23:51
-2014-08-11,25.120001,25.129999,25.040001,25.090000,22.666033,13400,2018-04-30 11:53:31
-2014-08-11,25.120001,25.129999,25.040001,25.090000,22.207336,13400,2018-04-13 15:05:34
-2014-08-11,25.120001,25.129999,25.040001,25.090000,22.277954,13400,2018-02-26 21:44:31
-2014-08-11,25.120001,25.129999,25.040001,25.090000,22.343210,13400,2018-02-07 09:51:24
-2014-08-11,25.120001,25.129999,25.040001,25.090000,22.412430,13400,2018-01-16 07:54:11
-2014-08-11,25.120001,25.129999,25.040001,25.090000,22.476677,13400,2017-12-19 07:11:54
-2014-08-11,25.120001,25.129999,25.040001,25.090000,22.472824,13400,2017-12-18 09:00:12
-2014-08-11,25.120001,25.129999,25.040001,25.090000,22.476677,13400,2017-11-28 13:58:38
-2014-08-11,25.120001,25.129999,25.040001,25.090000,22.547136,13400,2017-10-24 07:44:32
-2014-08-11,25.120001,25.129999,25.040001,25.090000,22.617207,13400,2017-10-20 09:54:16
-2014-08-11,25.120001,25.129999,25.040001,25.090000,23.235598,13400,2017-08-22 22:17:53
-2014-08-12,25.110001,25.110001,25.040001,25.100000,25.100000,20300,2021-03-01 22:16:32
-2014-08-12,25.110001,25.110001,25.040001,25.100000,21.963842,20300,2019-07-02 10:25:49
-2014-08-12,25.110001,25.110001,25.040001,25.100000,21.963858,20300,2019-06-26 14:15:25
-2014-08-12,25.110001,25.110001,25.040001,25.100000,21.963842,20300,2019-05-09 11:16:22
-2014-08-12,25.110001,25.110001,25.040001,25.100000,21.963858,20300,2019-01-25 17:25:16
-2014-08-12,25.110001,25.110001,25.040001,25.100000,22.042791,20300,2019-01-04 11:16:02
-2014-08-12,25.110001,25.110001,25.040001,25.100000,22.138466,20300,2018-12-20 11:23:51
-2014-08-12,25.110001,25.110001,25.040001,25.100000,22.675070,20300,2018-04-30 11:53:31
-2014-08-12,25.110001,25.110001,25.040001,25.100000,22.216177,20300,2018-04-13 15:05:34
-2014-08-12,25.110001,25.110001,25.040001,25.100000,22.286835,20300,2018-02-26 21:44:31
-2014-08-12,25.110001,25.110001,25.040001,25.100000,22.352118,20300,2018-02-07 09:51:24
-2014-08-12,25.110001,25.110001,25.040001,25.100000,22.421366,20300,2018-01-16 07:54:11
-2014-08-12,25.110001,25.110001,25.040001,25.100000,22.485640,20300,2017-12-19 07:11:54
-2014-08-12,25.110001,25.110001,25.040001,25.100000,22.481781,20300,2017-12-18 09:00:12
-2014-08-12,25.110001,25.110001,25.040001,25.100000,22.485640,20300,2017-11-28 13:58:38
-2014-08-12,25.110001,25.110001,25.040001,25.100000,22.556128,20300,2017-10-24 07:44:32
-2014-08-12,25.110001,25.110001,25.040001,25.100000,22.626226,20300,2017-10-20 09:54:16
-2014-08-12,25.110001,25.110001,25.040001,25.100000,23.244860,20300,2017-08-22 22:17:53
-2014-08-13,25.200001,25.200001,25.100000,25.139999,25.139999,72000,2021-03-01 22:16:32
-2014-08-13,25.200001,25.200001,25.100000,25.139999,21.998844,72000,2019-07-02 10:25:49
-2014-08-13,25.200001,25.200001,25.100000,25.139999,21.998861,72000,2019-06-26 14:15:25
-2014-08-13,25.200001,25.200001,25.100000,25.139999,21.998844,72000,2019-05-09 11:16:22
-2014-08-13,25.200001,25.200001,25.100000,25.139999,21.998861,72000,2019-01-25 17:25:16
-2014-08-13,25.200001,25.200001,25.100000,25.139999,22.077919,72000,2019-01-04 11:16:02
-2014-08-13,25.200001,25.200001,25.100000,25.139999,22.173746,72000,2018-12-20 11:23:51
-2014-08-13,25.200001,25.200001,25.100000,25.139999,22.711208,72000,2018-04-30 11:53:31
-2014-08-13,25.200001,25.200001,25.100000,25.139999,22.251585,72000,2018-04-13 15:05:34
-2014-08-13,25.200001,25.200001,25.100000,25.139999,22.322348,72000,2018-02-26 21:44:31
-2014-08-13,25.200001,25.200001,25.100000,25.139999,22.387733,72000,2018-02-07 09:51:24
-2014-08-13,25.200001,25.200001,25.100000,25.139999,22.457092,72000,2018-01-16 07:54:11
-2014-08-13,25.200001,25.200001,25.100000,25.139999,22.521467,72000,2017-12-19 07:11:54
-2014-08-13,25.200001,25.200001,25.100000,25.139999,22.517605,72000,2017-12-18 09:00:12
-2014-08-13,25.200001,25.200001,25.100000,25.139999,22.521467,72000,2017-11-28 13:58:38
-2014-08-13,25.200001,25.200001,25.100000,25.139999,22.592068,72000,2017-10-24 07:44:32
-2014-08-13,25.200001,25.200001,25.100000,25.139999,22.662279,72000,2017-10-20 09:54:16
-2014-08-13,25.200001,25.200001,25.100000,25.139999,23.281898,72000,2017-08-22 22:17:53
-2014-08-14,25.139999,25.180000,25.139999,25.180000,25.180000,25900,2021-03-01 22:16:32
-2014-08-14,25.139999,25.180000,25.139999,25.180000,22.033846,25900,2019-07-02 10:25:49
-2014-08-14,25.139999,25.180000,25.139999,25.180000,22.033861,25900,2019-06-26 14:15:25
-2014-08-14,25.139999,25.180000,25.139999,25.180000,22.033846,25900,2019-05-09 11:16:22
-2014-08-14,25.139999,25.180000,25.139999,25.180000,22.033861,25900,2019-01-25 17:25:16
-2014-08-14,25.139999,25.180000,25.139999,25.180000,22.113047,25900,2019-01-04 11:16:02
-2014-08-14,25.139999,25.180000,25.139999,25.180000,22.209028,25900,2018-12-20 11:23:51
-2014-08-14,25.139999,25.180000,25.139999,25.180000,22.747345,25900,2018-04-30 11:53:31
-2014-08-14,25.139999,25.180000,25.139999,25.180000,22.286987,25900,2018-04-13 15:05:34
-2014-08-14,25.139999,25.180000,25.139999,25.180000,22.357866,25900,2018-02-26 21:44:31
-2014-08-14,25.139999,25.180000,25.139999,25.180000,22.423357,25900,2018-02-07 09:51:24
-2014-08-14,25.139999,25.180000,25.139999,25.180000,22.492826,25900,2018-01-16 07:54:11
-2014-08-14,25.139999,25.180000,25.139999,25.180000,22.557304,25900,2017-12-19 07:11:54
-2014-08-14,25.139999,25.180000,25.139999,25.180000,22.553431,25900,2017-12-18 09:00:12
-2014-08-14,25.139999,25.180000,25.139999,25.180000,22.557304,25900,2017-11-28 13:58:38
-2014-08-14,25.139999,25.180000,25.139999,25.180000,22.628017,25900,2017-10-24 07:44:32
-2014-08-14,25.139999,25.180000,25.139999,25.180000,22.698339,25900,2017-10-20 09:54:16
-2014-08-14,25.139999,25.180000,25.139999,25.180000,23.318939,25900,2017-08-22 22:17:53
-2014-08-15,25.150000,25.170000,25.110001,25.160000,25.160000,21400,2021-03-01 22:16:32
-2014-08-15,25.150000,25.170000,25.110001,25.160000,22.073040,21400,2019-07-02 10:25:49
-2014-08-15,25.150000,25.170000,25.110001,25.160000,22.073055,21400,2019-06-26 14:15:25
-2014-08-15,25.150000,25.170000,25.110001,25.160000,22.073040,21400,2019-05-09 11:16:22
-2014-08-15,25.150000,25.170000,25.110001,25.160000,22.073055,21400,2019-01-25 17:25:16
-2014-08-15,25.150000,25.170000,25.110001,25.160000,22.152382,21400,2019-01-04 11:16:02
-2014-08-15,25.150000,25.170000,25.110001,25.160000,22.248529,21400,2018-12-20 11:23:51
-2014-08-15,25.150000,25.170000,25.110001,25.160000,22.787802,21400,2018-04-30 11:53:31
-2014-08-15,25.150000,25.170000,25.110001,25.160000,22.326628,21400,2018-04-13 15:05:34
-2014-08-15,25.150000,25.170000,25.110001,25.160000,22.397629,21400,2018-02-26 21:44:31
-2014-08-15,25.150000,25.170000,25.110001,25.160000,22.463236,21400,2018-02-07 09:51:24
-2014-08-15,25.150000,25.170000,25.110001,25.160000,22.532827,21400,2018-01-16 07:54:11
-2014-08-15,25.150000,25.170000,25.110001,25.160000,22.597420,21400,2017-12-19 07:11:54
-2014-08-15,25.150000,25.170000,25.110001,25.160000,22.593834,21400,2017-12-18 09:00:12
-2014-08-15,25.150000,25.170000,25.110001,25.160000,22.597420,21400,2017-11-28 13:58:38
-2014-08-15,25.150000,25.170000,25.110001,25.160000,22.668259,21400,2017-10-24 07:44:32
-2014-08-15,25.150000,25.170000,25.110001,25.160000,22.738707,21400,2017-10-20 09:54:16
-2014-08-15,25.150000,25.170000,25.110001,25.160000,23.360723,21400,2017-08-22 22:17:53
-2014-08-18,25.110001,25.200001,25.100000,25.110001,25.110001,9800,2021-03-01 22:16:32
-2014-08-18,25.110001,25.200001,25.100000,25.110001,22.029175,9800,2019-07-02 10:25:49
-2014-08-18,25.110001,25.200001,25.100000,25.110001,22.029184,9800,2019-06-26 14:15:25
-2014-08-18,25.110001,25.200001,25.100000,25.110001,22.029175,9800,2019-05-09 11:16:22
-2014-08-18,25.110001,25.200001,25.100000,25.110001,22.029184,9800,2019-01-25 17:25:16
-2014-08-18,25.110001,25.200001,25.100000,25.110001,22.108362,9800,2019-01-04 11:16:02
-2014-08-18,25.110001,25.200001,25.100000,25.110001,22.204315,9800,2018-12-20 11:23:51
-2014-08-18,25.110001,25.200001,25.100000,25.110001,22.742516,9800,2018-04-30 11:53:31
-2014-08-18,25.110001,25.200001,25.100000,25.110001,22.282261,9800,2018-04-13 15:05:34
-2014-08-18,25.110001,25.200001,25.100000,25.110001,22.353119,9800,2018-02-26 21:44:31
-2014-08-18,25.110001,25.200001,25.100000,25.110001,22.418594,9800,2018-02-07 09:51:24
-2014-08-18,25.110001,25.200001,25.100000,25.110001,22.488049,9800,2018-01-16 07:54:11
-2014-08-18,25.110001,25.200001,25.100000,25.110001,22.552513,9800,2017-12-19 07:11:54
-2014-08-18,25.110001,25.200001,25.100000,25.110001,22.548948,9800,2017-12-18 09:00:12
-2014-08-18,25.110001,25.200001,25.100000,25.110001,22.552513,9800,2017-11-28 13:58:38
-2014-08-18,25.110001,25.200001,25.100000,25.110001,22.623211,9800,2017-10-24 07:44:32
-2014-08-18,25.110001,25.200001,25.100000,25.110001,22.693518,9800,2017-10-20 09:54:16
-2014-08-18,25.110001,25.200001,25.100000,25.110001,23.314304,9800,2017-08-22 22:17:53
-2014-08-19,25.200001,25.200001,25.150000,25.160000,25.160000,21800,2021-03-01 22:16:32
-2014-08-19,25.200001,25.200001,25.150000,25.160000,22.073040,21800,2019-07-02 10:25:49
-2014-08-19,25.200001,25.200001,25.150000,25.160000,22.073055,21800,2019-06-26 14:15:25
-2014-08-19,25.200001,25.200001,25.150000,25.160000,22.073040,21800,2019-05-09 11:16:22
-2014-08-19,25.200001,25.200001,25.150000,25.160000,22.073055,21800,2019-01-25 17:25:16
-2014-08-19,25.200001,25.200001,25.150000,25.160000,22.152382,21800,2019-01-04 11:16:02
-2014-08-19,25.200001,25.200001,25.150000,25.160000,22.248529,21800,2018-12-20 11:23:51
-2014-08-19,25.200001,25.200001,25.150000,25.160000,22.787802,21800,2018-04-30 11:53:31
-2014-08-19,25.200001,25.200001,25.150000,25.160000,22.326628,21800,2018-04-13 15:05:34
-2014-08-19,25.200001,25.200001,25.150000,25.160000,22.397629,21800,2018-02-26 21:44:31
-2014-08-19,25.200001,25.200001,25.150000,25.160000,22.463236,21800,2018-02-07 09:51:24
-2014-08-19,25.200001,25.200001,25.150000,25.160000,22.532827,21800,2018-01-16 07:54:11
-2014-08-19,25.200001,25.200001,25.150000,25.160000,22.597420,21800,2017-12-19 07:11:54
-2014-08-19,25.200001,25.200001,25.150000,25.160000,22.593834,21800,2017-12-18 09:00:12
-2014-08-19,25.200001,25.200001,25.150000,25.160000,22.597420,21800,2017-11-28 13:58:38
-2014-08-19,25.200001,25.200001,25.150000,25.160000,22.668259,21800,2017-10-24 07:44:32
-2014-08-19,25.200001,25.200001,25.150000,25.160000,22.738707,21800,2017-10-20 09:54:16
-2014-08-19,25.200001,25.200001,25.150000,25.160000,23.360723,21800,2017-08-22 22:17:53
-2014-08-20,25.100000,25.180000,25.100000,25.160000,25.160000,80300,2021-03-01 22:16:32
-2014-08-20,25.100000,25.180000,25.100000,25.160000,22.073040,80300,2019-07-02 10:25:49
-2014-08-20,25.100000,25.180000,25.100000,25.160000,22.073055,80300,2019-06-26 14:15:25
-2014-08-20,25.100000,25.180000,25.100000,25.160000,22.073040,80300,2019-05-09 11:16:22
-2014-08-20,25.100000,25.180000,25.100000,25.160000,22.073055,80300,2019-01-25 17:25:16
-2014-08-20,25.100000,25.180000,25.100000,25.160000,22.152382,80300,2019-01-04 11:16:02
-2014-08-20,25.100000,25.180000,25.100000,25.160000,22.248529,80300,2018-12-20 11:23:51
-2014-08-20,25.100000,25.180000,25.100000,25.160000,22.787802,80300,2018-04-30 11:53:31
-2014-08-20,25.100000,25.180000,25.100000,25.160000,22.326628,80300,2018-04-13 15:05:34
-2014-08-20,25.100000,25.180000,25.100000,25.160000,22.397629,80300,2018-02-26 21:44:31
-2014-08-20,25.100000,25.180000,25.100000,25.160000,22.463236,80300,2018-02-07 09:51:24
-2014-08-20,25.100000,25.180000,25.100000,25.160000,22.532827,80300,2018-01-16 07:54:11
-2014-08-20,25.100000,25.180000,25.100000,25.160000,22.597420,80300,2017-12-19 07:11:54
-2014-08-20,25.100000,25.180000,25.100000,25.160000,22.593834,80300,2017-12-18 09:00:12
-2014-08-20,25.100000,25.180000,25.100000,25.160000,22.597420,80300,2017-11-28 13:58:38
-2014-08-20,25.100000,25.180000,25.100000,25.160000,22.668259,80300,2017-10-24 07:44:32
-2014-08-20,25.100000,25.180000,25.100000,25.160000,22.738707,80300,2017-10-20 09:54:16
-2014-08-20,25.100000,25.180000,25.100000,25.160000,23.360723,80300,2017-08-22 22:17:53
-2014-08-21,25.139999,25.150000,25.070000,25.120001,25.120001,35100,2021-03-01 22:16:32
-2014-08-21,25.139999,25.150000,25.070000,25.120001,22.037945,35100,2019-07-02 10:25:49
-2014-08-21,25.139999,25.150000,25.070000,25.120001,22.037960,35100,2019-06-26 14:15:25
-2014-08-21,25.139999,25.150000,25.070000,25.120001,22.037945,35100,2019-05-09 11:16:22
-2014-08-21,25.139999,25.150000,25.070000,25.120001,22.037960,35100,2019-01-25 17:25:16
-2014-08-21,25.139999,25.150000,25.070000,25.120001,22.117155,35100,2019-01-04 11:16:02
-2014-08-21,25.139999,25.150000,25.070000,25.120001,22.213160,35100,2018-12-20 11:23:51
-2014-08-21,25.139999,25.150000,25.070000,25.120001,22.751574,35100,2018-04-30 11:53:31
-2014-08-21,25.139999,25.150000,25.070000,25.120001,22.291132,35100,2018-04-13 15:05:34
-2014-08-21,25.139999,25.150000,25.070000,25.120001,22.362022,35100,2018-02-26 21:44:31
-2014-08-21,25.139999,25.150000,25.070000,25.120001,22.427525,35100,2018-02-07 09:51:24
-2014-08-21,25.139999,25.150000,25.070000,25.120001,22.497005,35100,2018-01-16 07:54:11
-2014-08-21,25.139999,25.150000,25.070000,25.120001,22.561495,35100,2017-12-19 07:11:54
-2014-08-21,25.139999,25.150000,25.070000,25.120001,22.557934,35100,2017-12-18 09:00:12
-2014-08-21,25.139999,25.150000,25.070000,25.120001,22.561495,35100,2017-11-28 13:58:38
-2014-08-21,25.139999,25.150000,25.070000,25.120001,22.632221,35100,2017-10-24 07:44:32
-2014-08-21,25.139999,25.150000,25.070000,25.120001,22.702557,35100,2017-10-20 09:54:16
-2014-08-21,25.139999,25.150000,25.070000,25.120001,23.323582,35100,2017-08-22 22:17:53
-2014-08-22,25.059999,25.150000,24.959999,24.959999,24.959999,65200,2021-03-01 22:16:32
-2014-08-22,25.059999,25.150000,24.959999,24.959999,21.897564,65200,2019-07-02 10:25:49
-2014-08-22,25.059999,25.150000,24.959999,24.959999,21.897579,65200,2019-06-26 14:15:25
-2014-08-22,25.059999,25.150000,24.959999,24.959999,21.897564,65200,2019-05-09 11:16:22
-2014-08-22,25.059999,25.150000,24.959999,24.959999,21.897579,65200,2019-01-25 17:25:16
-2014-08-22,25.059999,25.150000,24.959999,24.959999,21.976288,65200,2019-01-04 11:16:02
-2014-08-22,25.059999,25.150000,24.959999,24.959999,22.071671,65200,2018-12-20 11:23:51
-2014-08-22,25.059999,25.150000,24.959999,24.959999,22.606657,65200,2018-04-30 11:53:31
-2014-08-22,25.059999,25.150000,24.959999,24.959999,22.149145,65200,2018-04-13 15:05:34
-2014-08-22,25.059999,25.150000,24.959999,24.959999,22.219589,65200,2018-02-26 21:44:31
-2014-08-22,25.059999,25.150000,24.959999,24.959999,22.284674,65200,2018-02-07 09:51:24
-2014-08-22,25.059999,25.150000,24.959999,24.959999,22.353712,65200,2018-01-16 07:54:11
-2014-08-22,25.059999,25.150000,24.959999,24.959999,22.417791,65200,2017-12-19 07:11:54
-2014-08-22,25.059999,25.150000,24.959999,24.959999,22.414238,65200,2017-12-18 09:00:12
-2014-08-22,25.059999,25.150000,24.959999,24.959999,22.417791,65200,2017-11-28 13:58:38
-2014-08-22,25.059999,25.150000,24.959999,24.959999,22.488068,65200,2017-10-24 07:44:32
-2014-08-22,25.059999,25.150000,24.959999,24.959999,22.557955,65200,2017-10-20 09:54:16
-2014-08-22,25.059999,25.150000,24.959999,24.959999,23.175024,65200,2017-08-22 22:17:53
-2014-08-25,25.000000,25.139999,24.980000,25.120001,25.120001,9400,2021-03-01 22:16:32
-2014-08-25,25.000000,25.139999,24.980000,25.120001,22.037945,9400,2019-07-02 10:25:49
-2014-08-25,25.000000,25.139999,24.980000,25.120001,22.037960,9400,2019-06-26 14:15:25
-2014-08-25,25.000000,25.139999,24.980000,25.120001,22.037945,9400,2019-05-09 11:16:22
-2014-08-25,25.000000,25.139999,24.980000,25.120001,22.037960,9400,2019-01-25 17:25:16
-2014-08-25,25.000000,25.139999,24.980000,25.120001,22.117155,9400,2019-01-04 11:16:02
-2014-08-25,25.000000,25.139999,24.980000,25.120001,22.213160,9400,2018-12-20 11:23:51
-2014-08-25,25.000000,25.139999,24.980000,25.120001,22.751574,9400,2018-04-30 11:53:31
-2014-08-25,25.000000,25.139999,24.980000,25.120001,22.291132,9400,2018-04-13 15:05:34
-2014-08-25,25.000000,25.139999,24.980000,25.120001,22.362022,9400,2018-02-26 21:44:31
-2014-08-25,25.000000,25.139999,24.980000,25.120001,22.427525,9400,2018-02-07 09:51:24
-2014-08-25,25.000000,25.139999,24.980000,25.120001,22.497005,9400,2018-01-16 07:54:11
-2014-08-25,25.000000,25.139999,24.980000,25.120001,22.561495,9400,2017-12-19 07:11:54
-2014-08-25,25.000000,25.139999,24.980000,25.120001,22.557934,9400,2017-12-18 09:00:12
-2014-08-25,25.000000,25.139999,24.980000,25.120001,22.561495,9400,2017-11-28 13:58:38
-2014-08-25,25.000000,25.139999,24.980000,25.120001,22.632221,9400,2017-10-24 07:44:32
-2014-08-25,25.000000,25.139999,24.980000,25.120001,22.702557,9400,2017-10-20 09:54:16
-2014-08-25,25.000000,25.139999,24.980000,25.120001,23.323582,9400,2017-08-22 22:17:53
-2014-08-26,25.150000,25.150000,25.010000,25.150000,25.150000,9100,2021-03-01 22:16:32
-2014-08-26,25.150000,25.150000,25.010000,25.150000,22.064260,9100,2019-07-02 10:25:49
-2014-08-26,25.150000,25.150000,25.010000,25.150000,22.064276,9100,2019-06-26 14:15:25
-2014-08-26,25.150000,25.150000,25.010000,25.150000,22.064260,9100,2019-05-09 11:16:22
-2014-08-26,25.150000,25.150000,25.010000,25.150000,22.064276,9100,2019-01-25 17:25:16
-2014-08-26,25.150000,25.150000,25.010000,25.150000,22.143579,9100,2019-01-04 11:16:02
-2014-08-26,25.150000,25.150000,25.010000,25.150000,22.239687,9100,2018-12-20 11:23:51
-2014-08-26,25.150000,25.150000,25.010000,25.150000,22.778748,9100,2018-04-30 11:53:31
-2014-08-26,25.150000,25.150000,25.010000,25.150000,22.317755,9100,2018-04-13 15:05:34
-2014-08-26,25.150000,25.150000,25.010000,25.150000,22.388729,9100,2018-02-26 21:44:31
-2014-08-26,25.150000,25.150000,25.010000,25.150000,22.454309,9100,2018-02-07 09:51:24
-2014-08-26,25.150000,25.150000,25.010000,25.150000,22.523874,9100,2018-01-16 07:54:11
-2014-08-26,25.150000,25.150000,25.010000,25.150000,22.588442,9100,2017-12-19 07:11:54
-2014-08-26,25.150000,25.150000,25.010000,25.150000,22.584866,9100,2017-12-18 09:00:12
-2014-08-26,25.150000,25.150000,25.010000,25.150000,22.588442,9100,2017-11-28 13:58:38
-2014-08-26,25.150000,25.150000,25.010000,25.150000,22.659252,9100,2017-10-24 07:44:32
-2014-08-26,25.150000,25.150000,25.010000,25.150000,22.729671,9100,2017-10-20 09:54:16
-2014-08-26,25.150000,25.150000,25.010000,25.150000,23.351440,9100,2017-08-22 22:17:53
-2014-08-27,25.170000,25.170000,25.070000,25.170000,25.170000,29100,2021-03-01 22:16:32
-2014-08-27,25.170000,25.170000,25.070000,25.170000,22.081808,29100,2019-07-02 10:25:49
-2014-08-27,25.170000,25.170000,25.070000,25.170000,22.081823,29100,2019-06-26 14:15:25
-2014-08-27,25.170000,25.170000,25.070000,25.170000,22.081808,29100,2019-05-09 11:16:22
-2014-08-27,25.170000,25.170000,25.070000,25.170000,22.081823,29100,2019-01-25 17:25:16
-2014-08-27,25.170000,25.170000,25.070000,25.170000,22.161184,29100,2019-01-04 11:16:02
-2014-08-27,25.170000,25.170000,25.070000,25.170000,22.257372,29100,2018-12-20 11:23:51
-2014-08-27,25.170000,25.170000,25.070000,25.170000,22.796862,29100,2018-04-30 11:53:31
-2014-08-27,25.170000,25.170000,25.070000,25.170000,22.335506,29100,2018-04-13 15:05:34
-2014-08-27,25.170000,25.170000,25.070000,25.170000,22.406530,29100,2018-02-26 21:44:31
-2014-08-27,25.170000,25.170000,25.070000,25.170000,22.472162,29100,2018-02-07 09:51:24
-2014-08-27,25.170000,25.170000,25.070000,25.170000,22.541782,29100,2018-01-16 07:54:11
-2014-08-27,25.170000,25.170000,25.070000,25.170000,22.606401,29100,2017-12-19 07:11:54
-2014-08-27,25.170000,25.170000,25.070000,25.170000,22.602827,29100,2017-12-18 09:00:12
-2014-08-27,25.170000,25.170000,25.070000,25.170000,22.606401,29100,2017-11-28 13:58:38
-2014-08-27,25.170000,25.170000,25.070000,25.170000,22.677269,29100,2017-10-24 07:44:32
-2014-08-27,25.170000,25.170000,25.070000,25.170000,22.747744,29100,2017-10-20 09:54:16
-2014-08-27,25.170000,25.170000,25.070000,25.170000,23.370012,29100,2017-08-22 22:17:53
-2014-08-28,25.120001,25.120001,25.010000,25.100000,25.100000,12700,2021-03-01 22:16:32
-2014-08-28,25.120001,25.120001,25.010000,25.100000,22.020395,12700,2019-07-02 10:25:49
-2014-08-28,25.120001,25.120001,25.010000,25.100000,22.020412,12700,2019-06-26 14:15:25
-2014-08-28,25.120001,25.120001,25.010000,25.100000,22.020395,12700,2019-05-09 11:16:22
-2014-08-28,25.120001,25.120001,25.010000,25.100000,22.020412,12700,2019-01-25 17:25:16
-2014-08-28,25.120001,25.120001,25.010000,25.100000,22.099554,12700,2019-01-04 11:16:02
-2014-08-28,25.120001,25.120001,25.010000,25.100000,22.195471,12700,2018-12-20 11:23:51
-2014-08-28,25.120001,25.120001,25.010000,25.100000,22.733461,12700,2018-04-30 11:53:31
-2014-08-28,25.120001,25.120001,25.010000,25.100000,22.273384,12700,2018-04-13 15:05:34
-2014-08-28,25.120001,25.120001,25.010000,25.100000,22.344223,12700,2018-02-26 21:44:31
-2014-08-28,25.120001,25.120001,25.010000,25.100000,22.409674,12700,2018-02-07 09:51:24
-2014-08-28,25.120001,25.120001,25.010000,25.100000,22.479099,12700,2018-01-16 07:54:11
-2014-08-28,25.120001,25.120001,25.010000,25.100000,22.543537,12700,2017-12-19 07:11:54
-2014-08-28,25.120001,25.120001,25.010000,25.100000,22.539965,12700,2017-12-18 09:00:12
-2014-08-28,25.120001,25.120001,25.010000,25.100000,22.543537,12700,2017-11-28 13:58:38
-2014-08-28,25.120001,25.120001,25.010000,25.100000,22.614206,12700,2017-10-24 07:44:32
-2014-08-28,25.120001,25.120001,25.010000,25.100000,22.684486,12700,2017-10-20 09:54:16
-2014-08-28,25.120001,25.120001,25.010000,25.100000,23.305014,12700,2017-08-22 22:17:53
-2014-08-29,25.180000,25.180000,25.010000,25.020000,25.020000,70200,2021-03-01 22:16:32
-2014-08-29,25.180000,25.180000,25.010000,25.020000,21.950212,70200,2019-07-02 10:25:49
-2014-08-29,25.180000,25.180000,25.010000,25.020000,21.950224,70200,2019-06-26 14:15:25
-2014-08-29,25.180000,25.180000,25.010000,25.020000,21.950212,70200,2019-05-09 11:16:22
-2014-08-29,25.180000,25.180000,25.010000,25.020000,21.950224,70200,2019-01-25 17:25:16
-2014-08-29,25.180000,25.180000,25.010000,25.020000,22.029121,70200,2019-01-04 11:16:02
-2014-08-29,25.180000,25.180000,25.010000,25.020000,22.124731,70200,2018-12-20 11:23:51
-2014-08-29,25.180000,25.180000,25.010000,25.020000,22.661003,70200,2018-04-30 11:53:31
-2014-08-29,25.180000,25.180000,25.010000,25.020000,22.202398,70200,2018-04-13 15:05:34
-2014-08-29,25.180000,25.180000,25.010000,25.020000,22.272999,70200,2018-02-26 21:44:31
-2014-08-29,25.180000,25.180000,25.010000,25.020000,22.338240,70200,2018-02-07 09:51:24
-2014-08-29,25.180000,25.180000,25.010000,25.020000,22.407444,70200,2018-01-16 07:54:11
-2014-08-29,25.180000,25.180000,25.010000,25.020000,22.471678,70200,2017-12-19 07:11:54
-2014-08-29,25.180000,25.180000,25.010000,25.020000,22.468126,70200,2017-12-18 09:00:12
-2014-08-29,25.180000,25.180000,25.010000,25.020000,22.471678,70200,2017-11-28 13:58:38
-2014-08-29,25.180000,25.180000,25.010000,25.020000,22.542122,70200,2017-10-24 07:44:32
-2014-08-29,25.180000,25.180000,25.010000,25.020000,22.612177,70200,2017-10-20 09:54:16
-2014-08-29,25.180000,25.180000,25.010000,25.020000,23.230740,70200,2017-08-22 22:17:53
-2014-09-02,25.049999,25.150000,25.010000,25.059999,25.059999,71800,2021-03-01 22:16:32
-2014-09-02,25.049999,25.150000,25.010000,25.059999,21.985304,71800,2019-07-02 10:25:49
-2014-09-02,25.049999,25.150000,25.010000,25.059999,21.985319,71800,2019-06-26 14:15:25
-2014-09-02,25.049999,25.150000,25.010000,25.059999,21.985304,71800,2019-05-09 11:16:22
-2014-09-02,25.049999,25.150000,25.010000,25.059999,21.985319,71800,2019-01-25 17:25:16
-2014-09-02,25.049999,25.150000,25.010000,25.059999,22.064327,71800,2019-01-04 11:16:02
-2014-09-02,25.049999,25.150000,25.010000,25.059999,22.160103,71800,2018-12-20 11:23:51
-2014-09-02,25.049999,25.150000,25.010000,25.059999,22.697229,71800,2018-04-30 11:53:31
-2014-09-02,25.049999,25.150000,25.010000,25.059999,22.237886,71800,2018-04-13 15:05:34
-2014-09-02,25.049999,25.150000,25.010000,25.059999,22.308609,71800,2018-02-26 21:44:31
-2014-09-02,25.049999,25.150000,25.010000,25.059999,22.373955,71800,2018-02-07 09:51:24
-2014-09-02,25.049999,25.150000,25.010000,25.059999,22.443270,71800,2018-01-16 07:54:11
-2014-09-02,25.049999,25.150000,25.010000,25.059999,22.507605,71800,2017-12-19 07:11:54
-2014-09-02,25.049999,25.150000,25.010000,25.059999,22.504040,71800,2017-12-18 09:00:12
-2014-09-02,25.049999,25.150000,25.010000,25.059999,22.507605,71800,2017-11-28 13:58:38
-2014-09-02,25.049999,25.150000,25.010000,25.059999,22.578161,71800,2017-10-24 07:44:32
-2014-09-02,25.049999,25.150000,25.010000,25.059999,22.648329,71800,2017-10-20 09:54:16
-2014-09-02,25.049999,25.150000,25.010000,25.059999,23.267872,71800,2017-08-22 22:17:53
-2014-09-03,25.040001,25.170000,25.010000,25.020000,25.020000,81700,2021-03-01 22:16:32
-2014-09-03,25.040001,25.170000,25.010000,25.020000,21.950212,81700,2019-07-02 10:25:49
-2014-09-03,25.040001,25.170000,25.010000,25.020000,21.950224,81700,2019-06-26 14:15:25
-2014-09-03,25.040001,25.170000,25.010000,25.020000,21.950212,81700,2019-05-09 11:16:22
-2014-09-03,25.040001,25.170000,25.010000,25.020000,21.950224,81700,2019-01-25 17:25:16
-2014-09-03,25.040001,25.170000,25.010000,25.020000,22.029121,81700,2019-01-04 11:16:02
-2014-09-03,25.040001,25.170000,25.010000,25.020000,22.124731,81700,2018-12-20 11:23:51
-2014-09-03,25.040001,25.170000,25.010000,25.020000,22.661003,81700,2018-04-30 11:53:31
-2014-09-03,25.040001,25.170000,25.010000,25.020000,22.202398,81700,2018-04-13 15:05:34
-2014-09-03,25.040001,25.170000,25.010000,25.020000,22.272999,81700,2018-02-26 21:44:31
-2014-09-03,25.040001,25.170000,25.010000,25.020000,22.338240,81700,2018-02-07 09:51:24
-2014-09-03,25.040001,25.170000,25.010000,25.020000,22.407444,81700,2018-01-16 07:54:11
-2014-09-03,25.040001,25.170000,25.010000,25.020000,22.471678,81700,2017-12-19 07:11:54
-2014-09-03,25.040001,25.170000,25.010000,25.020000,22.468126,81700,2017-12-18 09:00:12
-2014-09-03,25.040001,25.170000,25.010000,25.020000,22.471678,81700,2017-11-28 13:58:38
-2014-09-03,25.040001,25.170000,25.010000,25.020000,22.542122,81700,2017-10-24 07:44:32
-2014-09-03,25.040001,25.170000,25.010000,25.020000,22.612177,81700,2017-10-20 09:54:16
-2014-09-03,25.040001,25.170000,25.010000,25.020000,23.230740,81700,2017-08-22 22:17:53
-2014-09-04,25.100000,25.180000,25.020000,25.020000,25.020000,86400,2021-03-01 22:16:32
-2014-09-04,25.100000,25.180000,25.020000,25.020000,21.950212,86400,2019-07-02 10:25:49
-2014-09-04,25.100000,25.180000,25.020000,25.020000,21.950224,86400,2019-06-26 14:15:25
-2014-09-04,25.100000,25.180000,25.020000,25.020000,21.950212,86400,2019-05-09 11:16:22
-2014-09-04,25.100000,25.180000,25.020000,25.020000,21.950224,86400,2019-01-25 17:25:16
-2014-09-04,25.100000,25.180000,25.020000,25.020000,22.029121,86400,2019-01-04 11:16:02
-2014-09-04,25.100000,25.180000,25.020000,25.020000,22.124731,86400,2018-12-20 11:23:51
-2014-09-04,25.100000,25.180000,25.020000,25.020000,22.661003,86400,2018-04-30 11:53:31
-2014-09-04,25.100000,25.180000,25.020000,25.020000,22.202398,86400,2018-04-13 15:05:34
-2014-09-04,25.100000,25.180000,25.020000,25.020000,22.272999,86400,2018-02-26 21:44:31
-2014-09-04,25.100000,25.180000,25.020000,25.020000,22.338240,86400,2018-02-07 09:51:24
-2014-09-04,25.100000,25.180000,25.020000,25.020000,22.407444,86400,2018-01-16 07:54:11
-2014-09-04,25.100000,25.180000,25.020000,25.020000,22.471678,86400,2017-12-19 07:11:54
-2014-09-04,25.100000,25.180000,25.020000,25.020000,22.468126,86400,2017-12-18 09:00:12
-2014-09-04,25.100000,25.180000,25.020000,25.020000,22.471678,86400,2017-11-28 13:58:38
-2014-09-04,25.100000,25.180000,25.020000,25.020000,22.542122,86400,2017-10-24 07:44:32
-2014-09-04,25.100000,25.180000,25.020000,25.020000,22.612177,86400,2017-10-20 09:54:16
-2014-09-04,25.100000,25.180000,25.020000,25.020000,23.230740,86400,2017-08-22 22:17:53
-2014-09-05,25.010000,25.129999,25.010000,25.030001,25.030001,48000,2021-03-01 22:16:32
-2014-09-05,25.010000,25.129999,25.010000,25.030001,21.958982,48000,2019-07-02 10:25:49
-2014-09-05,25.010000,25.129999,25.010000,25.030001,21.958996,48000,2019-06-26 14:15:25
-2014-09-05,25.010000,25.129999,25.010000,25.030001,21.958982,48000,2019-05-09 11:16:22
-2014-09-05,25.010000,25.129999,25.010000,25.030001,21.958996,48000,2019-01-25 17:25:16
-2014-09-05,25.010000,25.129999,25.010000,25.030001,22.037920,48000,2019-01-04 11:16:02
-2014-09-05,25.010000,25.129999,25.010000,25.030001,22.133568,48000,2018-12-20 11:23:51
-2014-09-05,25.010000,25.129999,25.010000,25.030001,22.670063,48000,2018-04-30 11:53:31
-2014-09-05,25.010000,25.129999,25.010000,25.030001,22.211267,48000,2018-04-13 15:05:34
-2014-09-05,25.010000,25.129999,25.010000,25.030001,22.281904,48000,2018-02-26 21:44:31
-2014-09-05,25.010000,25.129999,25.010000,25.030001,22.347172,48000,2018-02-07 09:51:24
-2014-09-05,25.010000,25.129999,25.010000,25.030001,22.416405,48000,2018-01-16 07:54:11
-2014-09-05,25.010000,25.129999,25.010000,25.030001,22.480663,48000,2017-12-19 07:11:54
-2014-09-05,25.010000,25.129999,25.010000,25.030001,22.477106,48000,2017-12-18 09:00:12
-2014-09-05,25.010000,25.129999,25.010000,25.030001,22.480663,48000,2017-11-28 13:58:38
-2014-09-05,25.010000,25.129999,25.010000,25.030001,22.551136,48000,2017-10-24 07:44:32
-2014-09-05,25.010000,25.129999,25.010000,25.030001,22.621220,48000,2017-10-20 09:54:16
-2014-09-05,25.010000,25.129999,25.010000,25.030001,23.240021,48000,2017-08-22 22:17:53
-2014-09-08,25.059999,25.139999,25.049999,25.049999,25.049999,24400,2021-03-01 22:16:32
-2014-09-08,25.059999,25.139999,25.049999,25.049999,21.976534,24400,2019-07-02 10:25:49
-2014-09-08,25.059999,25.139999,25.049999,25.049999,21.976549,24400,2019-06-26 14:15:25
-2014-09-08,25.059999,25.139999,25.049999,25.049999,21.976534,24400,2019-05-09 11:16:22
-2014-09-08,25.059999,25.139999,25.049999,25.049999,21.976549,24400,2019-01-25 17:25:16
-2014-09-08,25.059999,25.139999,25.049999,25.049999,22.055532,24400,2019-01-04 11:16:02
-2014-09-08,25.059999,25.139999,25.049999,25.049999,22.151260,24400,2018-12-20 11:23:51
-2014-09-08,25.059999,25.139999,25.049999,25.049999,22.688171,24400,2018-04-30 11:53:31
-2014-09-08,25.059999,25.139999,25.049999,25.049999,22.229015,24400,2018-04-13 15:05:34
-2014-09-08,25.059999,25.139999,25.049999,25.049999,22.299711,24400,2018-02-26 21:44:31
-2014-09-08,25.059999,25.139999,25.049999,25.049999,22.365030,24400,2018-02-07 09:51:24
-2014-09-08,25.059999,25.139999,25.049999,25.049999,22.434319,24400,2018-01-16 07:54:11
-2014-09-08,25.059999,25.139999,25.049999,25.049999,22.498629,24400,2017-12-19 07:11:54
-2014-09-08,25.059999,25.139999,25.049999,25.049999,22.495066,24400,2017-12-18 09:00:12
-2014-09-08,25.059999,25.139999,25.049999,25.049999,22.498629,24400,2017-11-28 13:58:38
-2014-09-08,25.059999,25.139999,25.049999,25.049999,22.569157,24400,2017-10-24 07:44:32
-2014-09-08,25.059999,25.139999,25.049999,25.049999,22.639296,24400,2017-10-20 09:54:16
-2014-09-08,25.059999,25.139999,25.049999,25.049999,23.258591,24400,2017-08-22 22:17:53
-2014-09-09,25.129999,25.129999,25.090000,25.110001,25.110001,6400,2021-03-01 22:16:32
-2014-09-09,25.129999,25.129999,25.090000,25.110001,22.029175,6400,2019-07-02 10:25:49
-2014-09-09,25.129999,25.129999,25.090000,25.110001,22.029184,6400,2019-06-26 14:15:25
-2014-09-09,25.129999,25.129999,25.090000,25.110001,22.029175,6400,2019-05-09 11:16:22
-2014-09-09,25.129999,25.129999,25.090000,25.110001,22.029184,6400,2019-01-25 17:25:16
-2014-09-09,25.129999,25.129999,25.090000,25.110001,22.108362,6400,2019-01-04 11:16:02
-2014-09-09,25.129999,25.129999,25.090000,25.110001,22.204315,6400,2018-12-20 11:23:51
-2014-09-09,25.129999,25.129999,25.090000,25.110001,22.742516,6400,2018-04-30 11:53:31
-2014-09-09,25.129999,25.129999,25.090000,25.110001,22.282261,6400,2018-04-13 15:05:34
-2014-09-09,25.129999,25.129999,25.090000,25.110001,22.353119,6400,2018-02-26 21:44:31
-2014-09-09,25.129999,25.129999,25.090000,25.110001,22.418594,6400,2018-02-07 09:51:24
-2014-09-09,25.129999,25.129999,25.090000,25.110001,22.488049,6400,2018-01-16 07:54:11
-2014-09-09,25.129999,25.129999,25.090000,25.110001,22.552513,6400,2017-12-19 07:11:54
-2014-09-09,25.129999,25.129999,25.090000,25.110001,22.548948,6400,2017-12-18 09:00:12
-2014-09-09,25.129999,25.129999,25.090000,25.110001,22.552513,6400,2017-11-28 13:58:38
-2014-09-09,25.129999,25.129999,25.090000,25.110001,22.623211,6400,2017-10-24 07:44:32
-2014-09-09,25.129999,25.129999,25.090000,25.110001,22.693518,6400,2017-10-20 09:54:16
-2014-09-09,25.129999,25.129999,25.090000,25.110001,23.314304,6400,2017-08-22 22:17:53
-2014-09-10,25.080000,25.250000,25.070000,25.240000,25.240000,99900,2021-03-01 22:16:32
-2014-09-10,25.080000,25.250000,25.070000,25.240000,22.143213,99900,2019-07-02 10:25:49
-2014-09-10,25.080000,25.250000,25.070000,25.240000,22.143232,99900,2019-06-26 14:15:25
-2014-09-10,25.080000,25.250000,25.070000,25.240000,22.143213,99900,2019-05-09 11:16:22
-2014-09-10,25.080000,25.250000,25.070000,25.240000,22.143232,99900,2019-01-25 17:25:16
-2014-09-10,25.080000,25.250000,25.070000,25.240000,22.222815,99900,2019-01-04 11:16:02
-2014-09-10,25.080000,25.250000,25.070000,25.240000,22.319271,99900,2018-12-20 11:23:51
-2014-09-10,25.080000,25.250000,25.070000,25.240000,22.860254,99900,2018-04-30 11:53:31
-2014-09-10,25.080000,25.250000,25.070000,25.240000,22.397621,99900,2018-04-13 15:05:34
-2014-09-10,25.080000,25.250000,25.070000,25.240000,22.468845,99900,2018-02-26 21:44:31
-2014-09-10,25.080000,25.250000,25.070000,25.240000,22.534660,99900,2018-02-07 09:51:24
-2014-09-10,25.080000,25.250000,25.070000,25.240000,22.604473,99900,2018-01-16 07:54:11
-2014-09-10,25.080000,25.250000,25.070000,25.240000,22.669271,99900,2017-12-19 07:11:54
-2014-09-10,25.080000,25.250000,25.070000,25.240000,22.665691,99900,2017-12-18 09:00:12
-2014-09-10,25.080000,25.250000,25.070000,25.240000,22.669271,99900,2017-11-28 13:58:38
-2014-09-10,25.080000,25.250000,25.070000,25.240000,22.740335,99900,2017-10-24 07:44:32
-2014-09-10,25.080000,25.250000,25.070000,25.240000,22.811007,99900,2017-10-20 09:54:16
-2014-09-10,25.080000,25.250000,25.070000,25.240000,23.435003,99900,2017-08-22 22:17:53
-2014-09-11,25.240000,25.240000,25.139999,25.190001,25.190001,37200,2021-03-01 22:16:32
-2014-09-11,25.240000,25.240000,25.139999,25.190001,22.099350,37200,2019-07-02 10:25:49
-2014-09-11,25.240000,25.240000,25.139999,25.190001,22.099365,37200,2019-06-26 14:15:25
-2014-09-11,25.240000,25.240000,25.139999,25.190001,22.099350,37200,2019-05-09 11:16:22
-2014-09-11,25.240000,25.240000,25.139999,25.190001,22.099365,37200,2019-01-25 17:25:16
-2014-09-11,25.240000,25.240000,25.139999,25.190001,22.178789,37200,2019-01-04 11:16:02
-2014-09-11,25.240000,25.240000,25.139999,25.190001,22.275059,37200,2018-12-20 11:23:51
-2014-09-11,25.240000,25.240000,25.139999,25.190001,22.814970,37200,2018-04-30 11:53:31
-2014-09-11,25.240000,25.240000,25.139999,25.190001,22.353251,37200,2018-04-13 15:05:34
-2014-09-11,25.240000,25.240000,25.139999,25.190001,22.424337,37200,2018-02-26 21:44:31
-2014-09-11,25.240000,25.240000,25.139999,25.190001,22.490023,37200,2018-02-07 09:51:24
-2014-09-11,25.240000,25.240000,25.139999,25.190001,22.559698,37200,2018-01-16 07:54:11
-2014-09-11,25.240000,25.240000,25.139999,25.190001,22.624367,37200,2017-12-19 07:11:54
-2014-09-11,25.240000,25.240000,25.139999,25.190001,22.620790,37200,2017-12-18 09:00:12
-2014-09-11,25.240000,25.240000,25.139999,25.190001,22.624367,37200,2017-11-28 13:58:38
-2014-09-11,25.240000,25.240000,25.139999,25.190001,22.695290,37200,2017-10-24 07:44:32
-2014-09-11,25.240000,25.240000,25.139999,25.190001,22.765821,37200,2017-10-20 09:54:16
-2014-09-11,25.240000,25.240000,25.139999,25.190001,23.388582,37200,2017-08-22 22:17:53
-2014-09-12,25.110001,25.150000,25.100000,25.129999,25.129999,18900,2021-03-01 22:16:32
-2014-09-12,25.110001,25.150000,25.100000,25.129999,22.046717,18900,2019-07-02 10:25:49
-2014-09-12,25.110001,25.150000,25.100000,25.129999,22.046730,18900,2019-06-26 14:15:25
-2014-09-12,25.110001,25.150000,25.100000,25.129999,22.046717,18900,2019-05-09 11:16:22
-2014-09-12,25.110001,25.150000,25.100000,25.129999,22.046730,18900,2019-01-25 17:25:16
-2014-09-12,25.110001,25.150000,25.100000,25.129999,22.125965,18900,2019-01-04 11:16:02
-2014-09-12,25.110001,25.150000,25.100000,25.129999,22.222006,18900,2018-12-20 11:23:51
-2014-09-12,25.110001,25.150000,25.100000,25.129999,22.760630,18900,2018-04-30 11:53:31
-2014-09-12,25.110001,25.150000,25.100000,25.129999,22.300011,18900,2018-04-13 15:05:34
-2014-09-12,25.110001,25.150000,25.100000,25.129999,22.370922,18900,2018-02-26 21:44:31
-2014-09-12,25.110001,25.150000,25.100000,25.129999,22.436451,18900,2018-02-07 09:51:24
-2014-09-12,25.110001,25.150000,25.100000,25.129999,22.505960,18900,2018-01-16 07:54:11
-2014-09-12,25.110001,25.150000,25.100000,25.129999,22.570477,18900,2017-12-19 07:11:54
-2014-09-12,25.110001,25.150000,25.100000,25.129999,22.566900,18900,2017-12-18 09:00:12
-2014-09-12,25.110001,25.150000,25.100000,25.129999,22.570477,18900,2017-11-28 13:58:38
-2014-09-12,25.110001,25.150000,25.100000,25.129999,22.641232,18900,2017-10-24 07:44:32
-2014-09-12,25.110001,25.150000,25.100000,25.129999,22.711596,18900,2017-10-20 09:54:16
-2014-09-12,25.110001,25.150000,25.100000,25.129999,23.332870,18900,2017-08-22 22:17:53
-2014-09-15,24.930000,25.000000,24.930000,24.969999,24.969999,22000,2021-03-01 22:16:32
-2014-09-15,24.930000,25.000000,24.930000,24.969999,21.961924,22000,2019-07-02 10:25:49
-2014-09-15,24.930000,25.000000,24.930000,24.969999,21.961939,22000,2019-06-26 14:15:25
-2014-09-15,24.930000,25.000000,24.930000,24.969999,21.961924,22000,2019-05-09 11:16:22
-2014-09-15,24.930000,25.000000,24.930000,24.969999,21.961939,22000,2019-01-25 17:25:16
-2014-09-15,24.930000,25.000000,24.930000,24.969999,22.040867,22000,2019-01-04 11:16:02
-2014-09-15,24.930000,25.000000,24.930000,24.969999,22.136538,22000,2018-12-20 11:23:51
-2014-09-15,24.930000,25.000000,24.930000,24.969999,22.673100,22000,2018-04-30 11:53:31
-2014-09-15,24.930000,25.000000,24.930000,24.969999,22.214241,22000,2018-04-13 15:05:34
-2014-09-15,24.930000,25.000000,24.930000,24.969999,22.284887,22000,2018-02-26 21:44:31
-2014-09-15,24.930000,25.000000,24.930000,24.969999,22.350164,22000,2018-02-07 09:51:24
-2014-09-15,24.930000,25.000000,24.930000,24.969999,22.419407,22000,2018-01-16 07:54:11
-2014-09-15,24.930000,25.000000,24.930000,24.969999,22.483675,22000,2017-12-19 07:11:54
-2014-09-15,24.930000,25.000000,24.930000,24.969999,22.480474,22000,2017-12-18 09:00:12
-2014-09-15,24.930000,25.000000,24.930000,24.969999,22.483675,22000,2017-11-28 13:58:38
-2014-09-15,24.930000,25.000000,24.930000,24.969999,22.554157,22000,2017-10-24 07:44:32
-2014-09-15,24.930000,25.000000,24.930000,24.969999,22.624250,22000,2017-10-20 09:54:16
-2014-09-15,24.930000,25.000000,24.930000,24.969999,23.243509,22000,2017-08-22 22:17:53
-2014-09-16,24.969999,25.070000,24.910000,24.990000,24.990000,315800,2021-03-01 22:16:32
-2014-09-16,24.969999,25.070000,24.910000,24.990000,21.979515,315800,2019-07-02 10:25:49
-2014-09-16,24.969999,25.070000,24.910000,24.990000,21.979528,315800,2019-06-26 14:15:25
-2014-09-16,24.969999,25.070000,24.910000,24.990000,21.979515,315800,2019-05-09 11:16:22
-2014-09-16,24.969999,25.070000,24.910000,24.990000,21.979528,315800,2019-01-25 17:25:16
-2014-09-16,24.969999,25.070000,24.910000,24.990000,22.058527,315800,2019-01-04 11:16:02
-2014-09-16,24.969999,25.070000,24.910000,24.990000,22.154268,315800,2018-12-20 11:23:51
-2014-09-16,24.969999,25.070000,24.910000,24.990000,22.691259,315800,2018-04-30 11:53:31
-2014-09-16,24.969999,25.070000,24.910000,24.990000,22.232033,315800,2018-04-13 15:05:34
-2014-09-16,24.969999,25.070000,24.910000,24.990000,22.302738,315800,2018-02-26 21:44:31
-2014-09-16,24.969999,25.070000,24.910000,24.990000,22.368067,315800,2018-02-07 09:51:24
-2014-09-16,24.969999,25.070000,24.910000,24.990000,22.437365,315800,2018-01-16 07:54:11
-2014-09-16,24.969999,25.070000,24.910000,24.990000,22.501684,315800,2017-12-19 07:11:54
-2014-09-16,24.969999,25.070000,24.910000,24.990000,22.498486,315800,2017-12-18 09:00:12
-2014-09-16,24.969999,25.070000,24.910000,24.990000,22.501684,315800,2017-11-28 13:58:38
-2014-09-16,24.969999,25.070000,24.910000,24.990000,22.572222,315800,2017-10-24 07:44:32
-2014-09-16,24.969999,25.070000,24.910000,24.990000,22.642370,315800,2017-10-20 09:54:16
-2014-09-16,24.969999,25.070000,24.910000,24.990000,23.262125,315800,2017-08-22 22:17:53
-2014-09-17,25.110001,25.110001,24.940001,24.990000,24.990000,74400,2021-03-01 22:16:32
-2014-09-17,25.110001,25.110001,24.940001,24.990000,21.979515,74400,2019-07-02 10:25:49
-2014-09-17,25.110001,25.110001,24.940001,24.990000,21.979528,74400,2019-06-26 14:15:25
-2014-09-17,25.110001,25.110001,24.940001,24.990000,21.979515,74400,2019-05-09 11:16:22
-2014-09-17,25.110001,25.110001,24.940001,24.990000,21.979528,74400,2019-01-25 17:25:16
-2014-09-17,25.110001,25.110001,24.940001,24.990000,22.058527,74400,2019-01-04 11:16:02
-2014-09-17,25.110001,25.110001,24.940001,24.990000,22.154268,74400,2018-12-20 11:23:51
-2014-09-17,25.110001,25.110001,24.940001,24.990000,22.691259,74400,2018-04-30 11:53:31
-2014-09-17,25.110001,25.110001,24.940001,24.990000,22.232033,74400,2018-04-13 15:05:34
-2014-09-17,25.110001,25.110001,24.940001,24.990000,22.302738,74400,2018-02-26 21:44:31
-2014-09-17,25.110001,25.110001,24.940001,24.990000,22.368067,74400,2018-02-07 09:51:24
-2014-09-17,25.110001,25.110001,24.940001,24.990000,22.437365,74400,2018-01-16 07:54:11
-2014-09-17,25.110001,25.110001,24.940001,24.990000,22.501684,74400,2017-12-19 07:11:54
-2014-09-17,25.110001,25.110001,24.940001,24.990000,22.498486,74400,2017-12-18 09:00:12
-2014-09-17,25.110001,25.110001,24.940001,24.990000,22.501684,74400,2017-11-28 13:58:38
-2014-09-17,25.110001,25.110001,24.940001,24.990000,22.572222,74400,2017-10-24 07:44:32
-2014-09-17,25.110001,25.110001,24.940001,24.990000,22.642370,74400,2017-10-20 09:54:16
-2014-09-17,25.110001,25.110001,24.940001,24.990000,23.262125,74400,2017-08-22 22:17:53
-2014-09-18,25.080000,25.080000,24.969999,25.049999,25.049999,40400,2021-03-01 22:16:32
-2014-09-18,25.080000,25.080000,24.969999,25.049999,22.032293,40400,2019-07-02 10:25:49
-2014-09-18,25.080000,25.080000,24.969999,25.049999,22.032309,40400,2019-06-26 14:15:25
-2014-09-18,25.080000,25.080000,24.969999,25.049999,22.032293,40400,2019-05-09 11:16:22
-2014-09-18,25.080000,25.080000,24.969999,25.049999,22.032309,40400,2019-01-25 17:25:16
-2014-09-18,25.080000,25.080000,24.969999,25.049999,22.111492,40400,2019-01-04 11:16:02
-2014-09-18,25.080000,25.080000,24.969999,25.049999,22.207464,40400,2018-12-20 11:23:51
-2014-09-18,25.080000,25.080000,24.969999,25.049999,22.745737,40400,2018-04-30 11:53:31
-2014-09-18,25.080000,25.080000,24.969999,25.049999,22.285416,40400,2018-04-13 15:05:34
-2014-09-18,25.080000,25.080000,24.969999,25.049999,22.356285,40400,2018-02-26 21:44:31
-2014-09-18,25.080000,25.080000,24.969999,25.049999,22.421770,40400,2018-02-07 09:51:24
-2014-09-18,25.080000,25.080000,24.969999,25.049999,22.491234,40400,2018-01-16 07:54:11
-2014-09-18,25.080000,25.080000,24.969999,25.049999,22.555708,40400,2017-12-19 07:11:54
-2014-09-18,25.080000,25.080000,24.969999,25.049999,22.552502,40400,2017-12-18 09:00:12
-2014-09-18,25.080000,25.080000,24.969999,25.049999,22.555708,40400,2017-11-28 13:58:38
-2014-09-18,25.080000,25.080000,24.969999,25.049999,22.626415,40400,2017-10-24 07:44:32
-2014-09-18,25.080000,25.080000,24.969999,25.049999,22.696733,40400,2017-10-20 09:54:16
-2014-09-18,25.080000,25.080000,24.969999,25.049999,23.317982,40400,2017-08-22 22:17:53
-2014-09-19,25.000000,25.120001,24.990000,25.059999,25.059999,64300,2021-03-01 22:16:32
-2014-09-19,25.000000,25.120001,24.990000,25.059999,22.041086,64300,2019-07-02 10:25:49
-2014-09-19,25.000000,25.120001,24.990000,25.059999,22.041101,64300,2019-06-26 14:15:25
-2014-09-19,25.000000,25.120001,24.990000,25.059999,22.041086,64300,2019-05-09 11:16:22
-2014-09-19,25.000000,25.120001,24.990000,25.059999,22.041101,64300,2019-01-25 17:25:16
-2014-09-19,25.000000,25.120001,24.990000,25.059999,22.120310,64300,2019-01-04 11:16:02
-2014-09-19,25.000000,25.120001,24.990000,25.059999,22.216328,64300,2018-12-20 11:23:51
-2014-09-19,25.000000,25.120001,24.990000,25.059999,22.754818,64300,2018-04-30 11:53:31
-2014-09-19,25.000000,25.120001,24.990000,25.059999,22.294310,64300,2018-04-13 15:05:34
-2014-09-19,25.000000,25.120001,24.990000,25.059999,22.365210,64300,2018-02-26 21:44:31
-2014-09-19,25.000000,25.120001,24.990000,25.059999,22.430721,64300,2018-02-07 09:51:24
-2014-09-19,25.000000,25.120001,24.990000,25.059999,22.500212,64300,2018-01-16 07:54:11
-2014-09-19,25.000000,25.120001,24.990000,25.059999,22.564711,64300,2017-12-19 07:11:54
-2014-09-19,25.000000,25.120001,24.990000,25.059999,22.561499,64300,2017-12-18 09:00:12
-2014-09-19,25.000000,25.120001,24.990000,25.059999,22.564711,64300,2017-11-28 13:58:38
-2014-09-19,25.000000,25.120001,24.990000,25.059999,22.635447,64300,2017-10-24 07:44:32
-2014-09-19,25.000000,25.120001,24.990000,25.059999,22.705791,64300,2017-10-20 09:54:16
-2014-09-19,25.000000,25.120001,24.990000,25.059999,23.327284,64300,2017-08-22 22:17:53
-2014-09-22,25.100000,25.100000,25.000000,25.049999,25.049999,6900,2021-03-01 22:16:32
-2014-09-22,25.100000,25.100000,25.000000,25.049999,22.032293,6900,2019-07-02 10:25:49
-2014-09-22,25.100000,25.100000,25.000000,25.049999,22.032309,6900,2019-06-26 14:15:25
-2014-09-22,25.100000,25.100000,25.000000,25.049999,22.032293,6900,2019-05-09 11:16:22
-2014-09-22,25.100000,25.100000,25.000000,25.049999,22.032309,6900,2019-01-25 17:25:16
-2014-09-22,25.100000,25.100000,25.000000,25.049999,22.111492,6900,2019-01-04 11:16:02
-2014-09-22,25.100000,25.100000,25.000000,25.049999,22.207464,6900,2018-12-20 11:23:51
-2014-09-22,25.100000,25.100000,25.000000,25.049999,22.745737,6900,2018-04-30 11:53:31
-2014-09-22,25.100000,25.100000,25.000000,25.049999,22.285416,6900,2018-04-13 15:05:34
-2014-09-22,25.100000,25.100000,25.000000,25.049999,22.356285,6900,2018-02-26 21:44:31
-2014-09-22,25.100000,25.100000,25.000000,25.049999,22.421770,6900,2018-02-07 09:51:24
-2014-09-22,25.100000,25.100000,25.000000,25.049999,22.491234,6900,2018-01-16 07:54:11
-2014-09-22,25.100000,25.100000,25.000000,25.049999,22.555708,6900,2017-12-19 07:11:54
-2014-09-22,25.100000,25.100000,25.000000,25.049999,22.552502,6900,2017-12-18 09:00:12
-2014-09-22,25.100000,25.100000,25.000000,25.049999,22.555708,6900,2017-11-28 13:58:38
-2014-09-22,25.100000,25.100000,25.000000,25.049999,22.626415,6900,2017-10-24 07:44:32
-2014-09-22,25.100000,25.100000,25.000000,25.049999,22.696733,6900,2017-10-20 09:54:16
-2014-09-22,25.100000,25.100000,25.000000,25.049999,23.317982,6900,2017-08-22 22:17:53
-2014-09-23,25.049999,25.080000,25.000000,25.049999,25.049999,9500,2021-03-01 22:16:32
-2014-09-23,25.049999,25.080000,25.000000,25.049999,22.032293,9500,2019-07-02 10:25:49
-2014-09-23,25.049999,25.080000,25.000000,25.049999,22.032309,9500,2019-06-26 14:15:25
-2014-09-23,25.049999,25.080000,25.000000,25.049999,22.032293,9500,2019-05-09 11:16:22
-2014-09-23,25.049999,25.080000,25.000000,25.049999,22.032309,9500,2019-01-25 17:25:16
-2014-09-23,25.049999,25.080000,25.000000,25.049999,22.111492,9500,2019-01-04 11:16:02
-2014-09-23,25.049999,25.080000,25.000000,25.049999,22.207464,9500,2018-12-20 11:23:51
-2014-09-23,25.049999,25.080000,25.000000,25.049999,22.745737,9500,2018-04-30 11:53:31
-2014-09-23,25.049999,25.080000,25.000000,25.049999,22.285416,9500,2018-04-13 15:05:34
-2014-09-23,25.049999,25.080000,25.000000,25.049999,22.356285,9500,2018-02-26 21:44:31
-2014-09-23,25.049999,25.080000,25.000000,25.049999,22.421770,9500,2018-02-07 09:51:24
-2014-09-23,25.049999,25.080000,25.000000,25.049999,22.491234,9500,2018-01-16 07:54:11
-2014-09-23,25.049999,25.080000,25.000000,25.049999,22.555708,9500,2017-12-19 07:11:54
-2014-09-23,25.049999,25.080000,25.000000,25.049999,22.552502,9500,2017-12-18 09:00:12
-2014-09-23,25.049999,25.080000,25.000000,25.049999,22.555708,9500,2017-11-28 13:58:38
-2014-09-23,25.049999,25.080000,25.000000,25.049999,22.626415,9500,2017-10-24 07:44:32
-2014-09-23,25.049999,25.080000,25.000000,25.049999,22.696733,9500,2017-10-20 09:54:16
-2014-09-23,25.049999,25.080000,25.000000,25.049999,23.317982,9500,2017-08-22 22:17:53
-2014-09-24,25.000000,25.100000,25.000000,25.040001,25.040001,19900,2021-03-01 22:16:32
-2014-09-24,25.000000,25.100000,25.000000,25.040001,22.023499,19900,2019-07-02 10:25:49
-2014-09-24,25.000000,25.100000,25.000000,25.040001,22.023512,19900,2019-06-26 14:15:25
-2014-09-24,25.000000,25.100000,25.000000,25.040001,22.023499,19900,2019-05-09 11:16:22
-2014-09-24,25.000000,25.100000,25.000000,25.040001,22.023512,19900,2019-01-25 17:25:16
-2014-09-24,25.000000,25.100000,25.000000,25.040001,22.102661,19900,2019-01-04 11:16:02
-2014-09-24,25.000000,25.100000,25.000000,25.040001,22.198599,19900,2018-12-20 11:23:51
-2014-09-24,25.000000,25.100000,25.000000,25.040001,22.736656,19900,2018-04-30 11:53:31
-2014-09-24,25.000000,25.100000,25.000000,25.040001,22.276516,19900,2018-04-13 15:05:34
-2014-09-24,25.000000,25.100000,25.000000,25.040001,22.347366,19900,2018-02-26 21:44:31
-2014-09-24,25.000000,25.100000,25.000000,25.040001,22.412827,19900,2018-02-07 09:51:24
-2014-09-24,25.000000,25.100000,25.000000,25.040001,22.482262,19900,2018-01-16 07:54:11
-2014-09-24,25.000000,25.100000,25.000000,25.040001,22.546709,19900,2017-12-19 07:11:54
-2014-09-24,25.000000,25.100000,25.000000,25.040001,22.543503,19900,2017-12-18 09:00:12
-2014-09-24,25.000000,25.100000,25.000000,25.040001,22.546709,19900,2017-11-28 13:58:38
-2014-09-24,25.000000,25.100000,25.000000,25.040001,22.617388,19900,2017-10-24 07:44:32
-2014-09-24,25.000000,25.100000,25.000000,25.040001,22.687677,19900,2017-10-20 09:54:16
-2014-09-24,25.000000,25.100000,25.000000,25.040001,23.308670,19900,2017-08-22 22:17:53
-2014-09-25,25.000000,25.059999,24.950001,25.000000,25.000000,16200,2021-03-01 22:16:32
-2014-09-25,25.000000,25.059999,24.950001,25.000000,21.988316,16200,2019-07-02 10:25:49
-2014-09-25,25.000000,25.059999,24.950001,25.000000,21.988329,16200,2019-06-26 14:15:25
-2014-09-25,25.000000,25.059999,24.950001,25.000000,21.988316,16200,2019-05-09 11:16:22
-2014-09-25,25.000000,25.059999,24.950001,25.000000,21.988329,16200,2019-01-25 17:25:16
-2014-09-25,25.000000,25.059999,24.950001,25.000000,22.067356,16200,2019-01-04 11:16:02
-2014-09-25,25.000000,25.059999,24.950001,25.000000,22.163132,16200,2018-12-20 11:23:51
-2014-09-25,25.000000,25.059999,24.950001,25.000000,22.700340,16200,2018-04-30 11:53:31
-2014-09-25,25.000000,25.059999,24.950001,25.000000,22.240932,16200,2018-04-13 15:05:34
-2014-09-25,25.000000,25.059999,24.950001,25.000000,22.311668,16200,2018-02-26 21:44:31
-2014-09-25,25.000000,25.059999,24.950001,25.000000,22.377024,16200,2018-02-07 09:51:24
-2014-09-25,25.000000,25.059999,24.950001,25.000000,22.446348,16200,2018-01-16 07:54:11
-2014-09-25,25.000000,25.059999,24.950001,25.000000,22.510693,16200,2017-12-19 07:11:54
-2014-09-25,25.000000,25.059999,24.950001,25.000000,22.507483,16200,2017-12-18 09:00:12
-2014-09-25,25.000000,25.059999,24.950001,25.000000,22.510693,16200,2017-11-28 13:58:38
-2014-09-25,25.000000,25.059999,24.950001,25.000000,22.581259,16200,2017-10-24 07:44:32
-2014-09-25,25.000000,25.059999,24.950001,25.000000,22.651436,16200,2017-10-20 09:54:16
-2014-09-25,25.000000,25.059999,24.950001,25.000000,23.271437,16200,2017-08-22 22:17:53
-2014-09-26,24.969999,25.100000,24.959999,24.959999,24.959999,80300,2021-03-01 22:16:32
-2014-09-26,24.969999,25.100000,24.959999,24.959999,21.953123,80300,2019-07-02 10:25:49
-2014-09-26,24.969999,25.100000,24.959999,24.959999,21.953138,80300,2019-06-26 14:15:25
-2014-09-26,24.969999,25.100000,24.959999,24.959999,21.953123,80300,2019-05-09 11:16:22
-2014-09-26,24.969999,25.100000,24.959999,24.959999,21.953138,80300,2019-01-25 17:25:16
-2014-09-26,24.969999,25.100000,24.959999,24.959999,22.032047,80300,2019-01-04 11:16:02
-2014-09-26,24.969999,25.100000,24.959999,24.959999,22.127672,80300,2018-12-20 11:23:51
-2014-09-26,24.969999,25.100000,24.959999,24.959999,22.664015,80300,2018-04-30 11:53:31
-2014-09-26,24.969999,25.100000,24.959999,24.959999,22.205343,80300,2018-04-13 15:05:34
-2014-09-26,24.969999,25.100000,24.959999,24.959999,22.275970,80300,2018-02-26 21:44:31
-2014-09-26,24.969999,25.100000,24.959999,24.959999,22.341221,80300,2018-02-07 09:51:24
-2014-09-26,24.969999,25.100000,24.959999,24.959999,22.410435,80300,2018-01-16 07:54:11
-2014-09-26,24.969999,25.100000,24.959999,24.959999,22.474676,80300,2017-12-19 07:11:54
-2014-09-26,24.969999,25.100000,24.959999,24.959999,22.471472,80300,2017-12-18 09:00:12
-2014-09-26,24.969999,25.100000,24.959999,24.959999,22.474676,80300,2017-11-28 13:58:38
-2014-09-26,24.969999,25.100000,24.959999,24.959999,22.545130,80300,2017-10-24 07:44:32
-2014-09-26,24.969999,25.100000,24.959999,24.959999,22.615194,80300,2017-10-20 09:54:16
-2014-09-26,24.969999,25.100000,24.959999,24.959999,23.234196,80300,2017-08-22 22:17:53
-2014-09-29,24.870001,24.940001,24.840000,24.889999,24.889999,37100,2021-03-01 22:16:32
-2014-09-29,24.870001,24.940001,24.840000,24.889999,21.891567,37100,2019-07-02 10:25:49
-2014-09-29,24.870001,24.940001,24.840000,24.889999,21.891581,37100,2019-06-26 14:15:25
-2014-09-29,24.870001,24.940001,24.840000,24.889999,21.891567,37100,2019-05-09 11:16:22
-2014-09-29,24.870001,24.940001,24.840000,24.889999,21.891581,37100,2019-01-25 17:25:16
-2014-09-29,24.870001,24.940001,24.840000,24.889999,21.970255,37100,2019-01-04 11:16:02
-2014-09-29,24.870001,24.940001,24.840000,24.889999,22.065617,37100,2018-12-20 11:23:51
-2014-09-29,24.870001,24.940001,24.840000,24.889999,22.600451,37100,2018-04-30 11:53:31
-2014-09-29,24.870001,24.940001,24.840000,24.889999,22.143072,37100,2018-04-13 15:05:34
-2014-09-29,24.870001,24.940001,24.840000,24.889999,22.213493,37100,2018-02-26 21:44:31
-2014-09-29,24.870001,24.940001,24.840000,24.889999,22.278561,37100,2018-02-07 09:51:24
-2014-09-29,24.870001,24.940001,24.840000,24.889999,22.347580,37100,2018-01-16 07:54:11
-2014-09-29,24.870001,24.940001,24.840000,24.889999,22.411642,37100,2017-12-19 07:11:54
-2014-09-29,24.870001,24.940001,24.840000,24.889999,22.408451,37100,2017-12-18 09:00:12
-2014-09-29,24.870001,24.940001,24.840000,24.889999,22.411642,37100,2017-11-28 13:58:38
-2014-09-29,24.870001,24.940001,24.840000,24.889999,22.481897,37100,2017-10-24 07:44:32
-2014-09-29,24.870001,24.940001,24.840000,24.889999,22.551765,37100,2017-10-20 09:54:16
-2014-09-29,24.870001,24.940001,24.840000,24.889999,23.169035,37100,2017-08-22 22:17:53
-2014-09-30,24.969999,24.969999,24.850000,24.850000,24.850000,11800,2021-03-01 22:16:32
-2014-09-30,24.969999,24.969999,24.850000,24.850000,21.856379,11800,2019-07-02 10:25:49
-2014-09-30,24.969999,24.969999,24.850000,24.850000,21.856394,11800,2019-06-26 14:15:25
-2014-09-30,24.969999,24.969999,24.850000,24.850000,21.856379,11800,2019-05-09 11:16:22
-2014-09-30,24.969999,24.969999,24.850000,24.850000,21.856394,11800,2019-01-25 17:25:16
-2014-09-30,24.969999,24.969999,24.850000,24.850000,21.934952,11800,2019-01-04 11:16:02
-2014-09-30,24.969999,24.969999,24.850000,24.850000,22.030159,11800,2018-12-20 11:23:51
-2014-09-30,24.969999,24.969999,24.850000,24.850000,22.564135,11800,2018-04-30 11:53:31
-2014-09-30,24.969999,24.969999,24.850000,24.850000,22.107487,11800,2018-04-13 15:05:34
-2014-09-30,24.969999,24.969999,24.850000,24.850000,22.177797,11800,2018-02-26 21:44:31
-2014-09-30,24.969999,24.969999,24.850000,24.850000,22.242760,11800,2018-02-07 09:51:24
-2014-09-30,24.969999,24.969999,24.850000,24.850000,22.311668,11800,2018-01-16 07:54:11
-2014-09-30,24.969999,24.969999,24.850000,24.850000,22.375628,11800,2017-12-19 07:11:54
-2014-09-30,24.969999,24.969999,24.850000,24.850000,22.372438,11800,2017-12-18 09:00:12
-2014-09-30,24.969999,24.969999,24.850000,24.850000,22.375628,11800,2017-11-28 13:58:38
-2014-09-30,24.969999,24.969999,24.850000,24.850000,22.445770,11800,2017-10-24 07:44:32
-2014-09-30,24.969999,24.969999,24.850000,24.850000,22.515526,11800,2017-10-20 09:54:16
-2014-09-30,24.969999,24.969999,24.850000,24.850000,23.131807,11800,2017-08-22 22:17:53
-2014-10-01,24.879999,24.990000,24.870001,24.900000,24.900000,8600,2021-03-01 22:16:32
-2014-10-01,24.879999,24.990000,24.870001,24.900000,21.900364,8600,2019-07-02 10:25:49
-2014-10-01,24.879999,24.990000,24.870001,24.900000,21.900377,8600,2019-06-26 14:15:25
-2014-10-01,24.879999,24.990000,24.870001,24.900000,21.900364,8600,2019-05-09 11:16:22
-2014-10-01,24.879999,24.990000,24.870001,24.900000,21.900377,8600,2019-01-25 17:25:16
-2014-10-01,24.879999,24.990000,24.870001,24.900000,21.979084,8600,2019-01-04 11:16:02
-2014-10-01,24.879999,24.990000,24.870001,24.900000,22.074482,8600,2018-12-20 11:23:51
-2014-10-01,24.879999,24.990000,24.870001,24.900000,22.609535,8600,2018-04-30 11:53:31
-2014-10-01,24.879999,24.990000,24.870001,24.900000,22.151972,8600,2018-04-13 15:05:34
-2014-10-01,24.879999,24.990000,24.870001,24.900000,22.222414,8600,2018-02-26 21:44:31
-2014-10-01,24.879999,24.990000,24.870001,24.900000,22.287508,8600,2018-02-07 09:51:24
-2014-10-01,24.879999,24.990000,24.870001,24.900000,22.356556,8600,2018-01-16 07:54:11
-2014-10-01,24.879999,24.990000,24.870001,24.900000,22.420643,8600,2017-12-19 07:11:54
-2014-10-01,24.879999,24.990000,24.870001,24.900000,22.417450,8600,2017-12-18 09:00:12
-2014-10-01,24.879999,24.990000,24.870001,24.900000,22.420643,8600,2017-11-28 13:58:38
-2014-10-01,24.879999,24.990000,24.870001,24.900000,22.490927,8600,2017-10-24 07:44:32
-2014-10-01,24.879999,24.990000,24.870001,24.900000,22.560823,8600,2017-10-20 09:54:16
-2014-10-01,24.879999,24.990000,24.870001,24.900000,23.178350,8600,2017-08-22 22:17:53
-2014-10-02,24.850000,24.990000,24.850000,24.990000,24.990000,34400,2021-03-01 22:16:32
-2014-10-02,24.850000,24.990000,24.850000,24.990000,21.979515,34400,2019-07-02 10:25:49
-2014-10-02,24.850000,24.990000,24.850000,24.990000,21.979528,34400,2019-06-26 14:15:25
-2014-10-02,24.850000,24.990000,24.850000,24.990000,21.979515,34400,2019-05-09 11:16:22
-2014-10-02,24.850000,24.990000,24.850000,24.990000,21.979528,34400,2019-01-25 17:25:16
-2014-10-02,24.850000,24.990000,24.850000,24.990000,22.058527,34400,2019-01-04 11:16:02
-2014-10-02,24.850000,24.990000,24.850000,24.990000,22.154268,34400,2018-12-20 11:23:51
-2014-10-02,24.850000,24.990000,24.850000,24.990000,22.691259,34400,2018-04-30 11:53:31
-2014-10-02,24.850000,24.990000,24.850000,24.990000,22.232033,34400,2018-04-13 15:05:34
-2014-10-02,24.850000,24.990000,24.850000,24.990000,22.302738,34400,2018-02-26 21:44:31
-2014-10-02,24.850000,24.990000,24.850000,24.990000,22.368067,34400,2018-02-07 09:51:24
-2014-10-02,24.850000,24.990000,24.850000,24.990000,22.437365,34400,2018-01-16 07:54:11
-2014-10-02,24.850000,24.990000,24.850000,24.990000,22.501684,34400,2017-12-19 07:11:54
-2014-10-02,24.850000,24.990000,24.850000,24.990000,22.498486,34400,2017-12-18 09:00:12
-2014-10-02,24.850000,24.990000,24.850000,24.990000,22.501684,34400,2017-11-28 13:58:38
-2014-10-02,24.850000,24.990000,24.850000,24.990000,22.572222,34400,2017-10-24 07:44:32
-2014-10-02,24.850000,24.990000,24.850000,24.990000,22.642370,34400,2017-10-20 09:54:16
-2014-10-02,24.850000,24.990000,24.850000,24.990000,23.262125,34400,2017-08-22 22:17:53
-2014-10-03,24.980000,24.980000,24.879999,24.879999,24.879999,12900,2021-03-01 22:16:32
-2014-10-03,24.980000,24.980000,24.879999,24.879999,21.882763,12900,2019-07-02 10:25:49
-2014-10-03,24.980000,24.980000,24.879999,24.879999,21.882776,12900,2019-06-26 14:15:25
-2014-10-03,24.980000,24.980000,24.879999,24.879999,21.882763,12900,2019-05-09 11:16:22
-2014-10-03,24.980000,24.980000,24.879999,24.879999,21.882776,12900,2019-01-25 17:25:16
-2014-10-03,24.980000,24.980000,24.879999,24.879999,21.961432,12900,2019-01-04 11:16:02
-2014-10-03,24.980000,24.980000,24.879999,24.879999,22.056742,12900,2018-12-20 11:23:51
-2014-10-03,24.980000,24.980000,24.879999,24.879999,22.591373,12900,2018-04-30 11:53:31
-2014-10-03,24.980000,24.980000,24.879999,24.879999,22.134180,12900,2018-04-13 15:05:34
-2014-10-03,24.980000,24.980000,24.879999,24.879999,22.204565,12900,2018-02-26 21:44:31
-2014-10-03,24.980000,24.980000,24.879999,24.879999,22.269606,12900,2018-02-07 09:51:24
-2014-10-03,24.980000,24.980000,24.879999,24.879999,22.338598,12900,2018-01-16 07:54:11
-2014-10-03,24.980000,24.980000,24.879999,24.879999,22.402634,12900,2017-12-19 07:11:54
-2014-10-03,24.980000,24.980000,24.879999,24.879999,22.399450,12900,2017-12-18 09:00:12
-2014-10-03,24.980000,24.980000,24.879999,24.879999,22.402634,12900,2017-11-28 13:58:38
-2014-10-03,24.980000,24.980000,24.879999,24.879999,22.472862,12900,2017-10-24 07:44:32
-2014-10-03,24.980000,24.980000,24.879999,24.879999,22.542702,12900,2017-10-20 09:54:16
-2014-10-03,24.980000,24.980000,24.879999,24.879999,23.159729,12900,2017-08-22 22:17:53
-2014-10-06,24.850000,24.990000,24.709999,24.959999,24.959999,29500,2021-03-01 22:16:32
-2014-10-06,24.850000,24.990000,24.709999,24.959999,21.953123,29500,2019-07-02 10:25:49
-2014-10-06,24.850000,24.990000,24.709999,24.959999,21.953138,29500,2019-06-26 14:15:25
-2014-10-06,24.850000,24.990000,24.709999,24.959999,21.953123,29500,2019-05-09 11:16:22
-2014-10-06,24.850000,24.990000,24.709999,24.959999,21.953138,29500,2019-01-25 17:25:16
-2014-10-06,24.850000,24.990000,24.709999,24.959999,22.032047,29500,2019-01-04 11:16:02
-2014-10-06,24.850000,24.990000,24.709999,24.959999,22.127672,29500,2018-12-20 11:23:51
-2014-10-06,24.850000,24.990000,24.709999,24.959999,22.664015,29500,2018-04-30 11:53:31
-2014-10-06,24.850000,24.990000,24.709999,24.959999,22.205343,29500,2018-04-13 15:05:34
-2014-10-06,24.850000,24.990000,24.709999,24.959999,22.275970,29500,2018-02-26 21:44:31
-2014-10-06,24.850000,24.990000,24.709999,24.959999,22.341221,29500,2018-02-07 09:51:24
-2014-10-06,24.850000,24.990000,24.709999,24.959999,22.410435,29500,2018-01-16 07:54:11
-2014-10-06,24.850000,24.990000,24.709999,24.959999,22.474676,29500,2017-12-19 07:11:54
-2014-10-06,24.850000,24.990000,24.709999,24.959999,22.471472,29500,2017-12-18 09:00:12
-2014-10-06,24.850000,24.990000,24.709999,24.959999,22.474676,29500,2017-11-28 13:58:38
-2014-10-06,24.850000,24.990000,24.709999,24.959999,22.545130,29500,2017-10-24 07:44:32
-2014-10-06,24.850000,24.990000,24.709999,24.959999,22.615194,29500,2017-10-20 09:54:16
-2014-10-06,24.850000,24.990000,24.709999,24.959999,23.234196,29500,2017-08-22 22:17:53
-2014-10-07,24.930000,25.090000,24.930000,25.010000,25.010000,7300,2021-03-01 22:16:32
-2014-10-07,24.930000,25.090000,24.930000,25.010000,21.997112,7300,2019-07-02 10:25:49
-2014-10-07,24.930000,25.090000,24.930000,25.010000,21.997126,7300,2019-06-26 14:15:25
-2014-10-07,24.930000,25.090000,24.930000,25.010000,21.997112,7300,2019-05-09 11:16:22
-2014-10-07,24.930000,25.090000,24.930000,25.010000,21.997126,7300,2019-01-25 17:25:16
-2014-10-07,24.930000,25.090000,24.930000,25.010000,22.076189,7300,2019-01-04 11:16:02
-2014-10-07,24.930000,25.090000,24.930000,25.010000,22.171997,7300,2018-12-20 11:23:51
-2014-10-07,24.930000,25.090000,24.930000,25.010000,22.709414,7300,2018-04-30 11:53:31
-2014-10-07,24.930000,25.090000,24.930000,25.010000,22.249834,7300,2018-04-13 15:05:34
-2014-10-07,24.930000,25.090000,24.930000,25.010000,22.320585,7300,2018-02-26 21:44:31
-2014-10-07,24.930000,25.090000,24.930000,25.010000,22.385967,7300,2018-02-07 09:51:24
-2014-10-07,24.930000,25.090000,24.930000,25.010000,22.455320,7300,2018-01-16 07:54:11
-2014-10-07,24.930000,25.090000,24.930000,25.010000,22.519691,7300,2017-12-19 07:11:54
-2014-10-07,24.930000,25.090000,24.930000,25.010000,22.516487,7300,2017-12-18 09:00:12
-2014-10-07,24.930000,25.090000,24.930000,25.010000,22.519691,7300,2017-11-28 13:58:38
-2014-10-07,24.930000,25.090000,24.930000,25.010000,22.590286,7300,2017-10-24 07:44:32
-2014-10-07,24.930000,25.090000,24.930000,25.010000,22.660492,7300,2017-10-20 09:54:16
-2014-10-07,24.930000,25.090000,24.930000,25.010000,23.280746,7300,2017-08-22 22:17:53
-2014-10-08,24.930000,25.020000,24.889999,24.900000,24.900000,578900,2021-03-01 22:16:32
-2014-10-08,24.930000,25.020000,24.889999,24.900000,21.900364,578900,2019-07-02 10:25:49
-2014-10-08,24.930000,25.020000,24.889999,24.900000,21.900377,578900,2019-06-26 14:15:25
-2014-10-08,24.930000,25.020000,24.889999,24.900000,21.900364,578900,2019-05-09 11:16:22
-2014-10-08,24.930000,25.020000,24.889999,24.900000,21.900377,578900,2019-01-25 17:25:16
-2014-10-08,24.930000,25.020000,24.889999,24.900000,21.979084,578900,2019-01-04 11:16:02
-2014-10-08,24.930000,25.020000,24.889999,24.900000,22.074482,578900,2018-12-20 11:23:51
-2014-10-08,24.930000,25.020000,24.889999,24.900000,22.609535,578900,2018-04-30 11:53:31
-2014-10-08,24.930000,25.020000,24.889999,24.900000,22.151972,578900,2018-04-13 15:05:34
-2014-10-08,24.930000,25.020000,24.889999,24.900000,22.222414,578900,2018-02-26 21:44:31
-2014-10-08,24.930000,25.020000,24.889999,24.900000,22.287508,578900,2018-02-07 09:51:24
-2014-10-08,24.930000,25.020000,24.889999,24.900000,22.356556,578900,2018-01-16 07:54:11
-2014-10-08,24.930000,25.020000,24.889999,24.900000,22.420643,578900,2017-12-19 07:11:54
-2014-10-08,24.930000,25.020000,24.889999,24.900000,22.417450,578900,2017-12-18 09:00:12
-2014-10-08,24.930000,25.020000,24.889999,24.900000,22.420643,578900,2017-11-28 13:58:38
-2014-10-08,24.930000,25.020000,24.889999,24.900000,22.490927,578900,2017-10-24 07:44:32
-2014-10-08,24.930000,25.020000,24.889999,24.900000,22.560823,578900,2017-10-20 09:54:16
-2014-10-08,24.930000,25.020000,24.889999,24.900000,23.178350,578900,2017-08-22 22:17:53
-2014-10-09,24.950001,25.190001,24.879999,24.900000,24.900000,26800,2021-03-01 22:16:32
-2014-10-09,24.950001,25.190001,24.879999,24.900000,21.900364,26800,2019-07-02 10:25:49
-2014-10-09,24.950001,25.190001,24.879999,24.900000,21.900377,26800,2019-06-26 14:15:25
-2014-10-09,24.950001,25.190001,24.879999,24.900000,21.900364,26800,2019-05-09 11:16:22
-2014-10-09,24.950001,25.190001,24.879999,24.900000,21.900377,26800,2019-01-25 17:25:16
-2014-10-09,24.950001,25.190001,24.879999,24.900000,21.979084,26800,2019-01-04 11:16:02
-2014-10-09,24.950001,25.190001,24.879999,24.900000,22.074482,26800,2018-12-20 11:23:51
-2014-10-09,24.950001,25.190001,24.879999,24.900000,22.609535,26800,2018-04-30 11:53:31
-2014-10-09,24.950001,25.190001,24.879999,24.900000,22.151972,26800,2018-04-13 15:05:34
-2014-10-09,24.950001,25.190001,24.879999,24.900000,22.222414,26800,2018-02-26 21:44:31
-2014-10-09,24.950001,25.190001,24.879999,24.900000,22.287508,26800,2018-02-07 09:51:24
-2014-10-09,24.950001,25.190001,24.879999,24.900000,22.356556,26800,2018-01-16 07:54:11
-2014-10-09,24.950001,25.190001,24.879999,24.900000,22.420643,26800,2017-12-19 07:11:54
-2014-10-09,24.950001,25.190001,24.879999,24.900000,22.417450,26800,2017-12-18 09:00:12
-2014-10-09,24.950001,25.190001,24.879999,24.900000,22.420643,26800,2017-11-28 13:58:38
-2014-10-09,24.950001,25.190001,24.879999,24.900000,22.490927,26800,2017-10-24 07:44:32
-2014-10-09,24.950001,25.190001,24.879999,24.900000,22.560823,26800,2017-10-20 09:54:16
-2014-10-09,24.950001,25.190001,24.879999,24.900000,23.178350,26800,2017-08-22 22:17:53
-2014-10-10,24.990000,24.990000,24.879999,24.879999,24.879999,35200,2021-03-01 22:16:32
-2014-10-10,24.990000,24.990000,24.879999,24.879999,21.882763,35200,2019-07-02 10:25:49
-2014-10-10,24.990000,24.990000,24.879999,24.879999,21.882776,35200,2019-06-26 14:15:25
-2014-10-10,24.990000,24.990000,24.879999,24.879999,21.882763,35200,2019-05-09 11:16:22
-2014-10-10,24.990000,24.990000,24.879999,24.879999,21.882776,35200,2019-01-25 17:25:16
-2014-10-10,24.990000,24.990000,24.879999,24.879999,21.961432,35200,2019-01-04 11:16:02
-2014-10-10,24.990000,24.990000,24.879999,24.879999,22.056742,35200,2018-12-20 11:23:51
-2014-10-10,24.990000,24.990000,24.879999,24.879999,22.591373,35200,2018-04-30 11:53:31
-2014-10-10,24.990000,24.990000,24.879999,24.879999,22.134180,35200,2018-04-13 15:05:34
-2014-10-10,24.990000,24.990000,24.879999,24.879999,22.204565,35200,2018-02-26 21:44:31
-2014-10-10,24.990000,24.990000,24.879999,24.879999,22.269606,35200,2018-02-07 09:51:24
-2014-10-10,24.990000,24.990000,24.879999,24.879999,22.338598,35200,2018-01-16 07:54:11
-2014-10-10,24.990000,24.990000,24.879999,24.879999,22.402634,35200,2017-12-19 07:11:54
-2014-10-10,24.990000,24.990000,24.879999,24.879999,22.399450,35200,2017-12-18 09:00:12
-2014-10-10,24.990000,24.990000,24.879999,24.879999,22.402634,35200,2017-11-28 13:58:38
-2014-10-10,24.990000,24.990000,24.879999,24.879999,22.472862,35200,2017-10-24 07:44:32
-2014-10-10,24.990000,24.990000,24.879999,24.879999,22.542702,35200,2017-10-20 09:54:16
-2014-10-10,24.990000,24.990000,24.879999,24.879999,23.159729,35200,2017-08-22 22:17:53
-2014-10-13,24.990000,24.990000,24.770000,24.840000,24.840000,73100,2021-03-01 22:16:32
-2014-10-13,24.990000,24.990000,24.770000,24.840000,21.847588,73100,2019-07-02 10:25:49
-2014-10-13,24.990000,24.990000,24.770000,24.840000,21.847603,73100,2019-06-26 14:15:25
-2014-10-13,24.990000,24.990000,24.770000,24.840000,21.847588,73100,2019-05-09 11:16:22
-2014-10-13,24.990000,24.990000,24.770000,24.840000,21.847603,73100,2019-01-25 17:25:16
-2014-10-13,24.990000,24.990000,24.770000,24.840000,21.926128,73100,2019-01-04 11:16:02
-2014-10-13,24.990000,24.990000,24.770000,24.840000,22.021288,73100,2018-12-20 11:23:51
-2014-10-13,24.990000,24.990000,24.770000,24.840000,22.555056,73100,2018-04-30 11:53:31
-2014-10-13,24.990000,24.990000,24.770000,24.840000,22.098593,73100,2018-04-13 15:05:34
-2014-10-13,24.990000,24.990000,24.770000,24.840000,22.168867,73100,2018-02-26 21:44:31
-2014-10-13,24.990000,24.990000,24.770000,24.840000,22.233805,73100,2018-02-07 09:51:24
-2014-10-13,24.990000,24.990000,24.770000,24.840000,22.302687,73100,2018-01-16 07:54:11
-2014-10-13,24.990000,24.990000,24.770000,24.840000,22.366619,73100,2017-12-19 07:11:54
-2014-10-13,24.990000,24.990000,24.770000,24.840000,22.363440,73100,2017-12-18 09:00:12
-2014-10-13,24.990000,24.990000,24.770000,24.840000,22.366619,73100,2017-11-28 13:58:38
-2014-10-13,24.990000,24.990000,24.770000,24.840000,22.436733,73100,2017-10-24 07:44:32
-2014-10-13,24.990000,24.990000,24.770000,24.840000,22.506462,73100,2017-10-20 09:54:16
-2014-10-13,24.990000,24.990000,24.770000,24.840000,23.122494,73100,2017-08-22 22:17:53
-2014-10-14,24.950001,24.950001,24.820000,24.830000,24.830000,52400,2021-03-01 22:16:32
-2014-10-14,24.950001,24.950001,24.820000,24.830000,21.838793,52400,2019-07-02 10:25:49
-2014-10-14,24.950001,24.950001,24.820000,24.830000,21.838806,52400,2019-06-26 14:15:25
-2014-10-14,24.950001,24.950001,24.820000,24.830000,21.838793,52400,2019-05-09 11:16:22
-2014-10-14,24.950001,24.950001,24.820000,24.830000,21.838806,52400,2019-01-25 17:25:16
-2014-10-14,24.950001,24.950001,24.820000,24.830000,21.917297,52400,2019-01-04 11:16:02
-2014-10-14,24.950001,24.950001,24.820000,24.830000,22.012421,52400,2018-12-20 11:23:51
-2014-10-14,24.950001,24.950001,24.820000,24.830000,22.545975,52400,2018-04-30 11:53:31
-2014-10-14,24.950001,24.950001,24.820000,24.830000,22.089695,52400,2018-04-13 15:05:34
-2014-10-14,24.950001,24.950001,24.820000,24.830000,22.159946,52400,2018-02-26 21:44:31
-2014-10-14,24.950001,24.950001,24.820000,24.830000,22.224857,52400,2018-02-07 09:51:24
-2014-10-14,24.950001,24.950001,24.820000,24.830000,22.293711,52400,2018-01-16 07:54:11
-2014-10-14,24.950001,24.950001,24.820000,24.830000,22.357618,52400,2017-12-19 07:11:54
-2014-10-14,24.950001,24.950001,24.820000,24.830000,22.354437,52400,2017-12-18 09:00:12
-2014-10-14,24.950001,24.950001,24.820000,24.830000,22.357618,52400,2017-11-28 13:58:38
-2014-10-14,24.950001,24.950001,24.820000,24.830000,22.427706,52400,2017-10-24 07:44:32
-2014-10-14,24.950001,24.950001,24.820000,24.830000,22.497406,52400,2017-10-20 09:54:16
-2014-10-14,24.950001,24.950001,24.820000,24.830000,23.113186,52400,2017-08-22 22:17:53
-2014-10-15,24.799999,24.900000,24.750000,24.900000,24.900000,114400,2021-03-01 22:16:32
-2014-10-15,24.799999,24.900000,24.750000,24.900000,21.953135,114400,2019-07-02 10:25:49
-2014-10-15,24.799999,24.900000,24.750000,24.900000,21.953152,114400,2019-06-26 14:15:25
-2014-10-15,24.799999,24.900000,24.750000,24.900000,21.953135,114400,2019-05-09 11:16:22
-2014-10-15,24.799999,24.900000,24.750000,24.900000,21.953152,114400,2019-01-25 17:25:16
-2014-10-15,24.799999,24.900000,24.750000,24.900000,22.032059,114400,2019-01-04 11:16:02
-2014-10-15,24.799999,24.900000,24.750000,24.900000,22.127684,114400,2018-12-20 11:23:51
-2014-10-15,24.799999,24.900000,24.750000,24.900000,22.664030,114400,2018-04-30 11:53:31
-2014-10-15,24.799999,24.900000,24.750000,24.900000,22.205357,114400,2018-04-13 15:05:34
-2014-10-15,24.799999,24.900000,24.750000,24.900000,22.275982,114400,2018-02-26 21:44:31
-2014-10-15,24.799999,24.900000,24.750000,24.900000,22.341232,114400,2018-02-07 09:51:24
-2014-10-15,24.799999,24.900000,24.750000,24.900000,22.410446,114400,2018-01-16 07:54:11
-2014-10-15,24.799999,24.900000,24.750000,24.900000,22.474688,114400,2017-12-19 07:11:54
-2014-10-15,24.799999,24.900000,24.750000,24.900000,22.473572,114400,2017-12-18 09:00:12
-2014-10-15,24.799999,24.900000,24.750000,24.900000,22.474688,114400,2017-11-28 13:58:38
-2014-10-15,24.799999,24.900000,24.750000,24.900000,22.545141,114400,2017-10-24 07:44:32
-2014-10-15,24.799999,24.900000,24.750000,24.900000,22.615206,114400,2017-10-20 09:54:16
-2014-10-15,24.799999,24.900000,24.750000,24.900000,23.236362,114400,2017-08-22 22:17:53
-2014-10-16,24.780001,24.850000,24.719999,24.770000,24.770000,107900,2021-03-01 22:16:32
-2014-10-16,24.780001,24.850000,24.719999,24.770000,21.838531,107900,2019-07-02 10:25:49
-2014-10-16,24.780001,24.850000,24.719999,24.770000,21.838545,107900,2019-06-26 14:15:25
-2014-10-16,24.780001,24.850000,24.719999,24.770000,21.838531,107900,2019-05-09 11:16:22
-2014-10-16,24.780001,24.850000,24.719999,24.770000,21.838545,107900,2019-01-25 17:25:16
-2014-10-16,24.780001,24.850000,24.719999,24.770000,21.917030,107900,2019-01-04 11:16:02
-2014-10-16,24.780001,24.850000,24.719999,24.770000,22.012165,107900,2018-12-20 11:23:51
-2014-10-16,24.780001,24.850000,24.719999,24.770000,22.545704,107900,2018-04-30 11:53:31
-2014-10-16,24.780001,24.850000,24.719999,24.770000,22.089428,107900,2018-04-13 15:05:34
-2014-10-16,24.780001,24.850000,24.719999,24.770000,22.159674,107900,2018-02-26 21:44:31
-2014-10-16,24.780001,24.850000,24.719999,24.770000,22.224583,107900,2018-02-07 09:51:24
-2014-10-16,24.780001,24.850000,24.719999,24.770000,22.293436,107900,2018-01-16 07:54:11
-2014-10-16,24.780001,24.850000,24.719999,24.770000,22.357342,107900,2017-12-19 07:11:54
-2014-10-16,24.780001,24.850000,24.719999,24.770000,22.356241,107900,2017-12-18 09:00:12
-2014-10-16,24.780001,24.850000,24.719999,24.770000,22.357342,107900,2017-11-28 13:58:38
-2014-10-16,24.780001,24.850000,24.719999,24.770000,22.427427,107900,2017-10-24 07:44:32
-2014-10-16,24.780001,24.850000,24.719999,24.770000,22.497126,107900,2017-10-20 09:54:16
-2014-10-16,24.780001,24.850000,24.719999,24.770000,23.115055,107900,2017-08-22 22:17:53
-2014-10-17,24.760000,24.840000,24.680000,24.690001,24.690001,103500,2021-03-01 22:16:32
-2014-10-17,24.760000,24.840000,24.680000,24.690001,21.768000,103500,2019-07-02 10:25:49
-2014-10-17,24.760000,24.840000,24.680000,24.690001,21.768013,103500,2019-06-26 14:15:25
-2014-10-17,24.760000,24.840000,24.680000,24.690001,21.768000,103500,2019-05-09 11:16:22
-2014-10-17,24.760000,24.840000,24.680000,24.690001,21.768013,103500,2019-01-25 17:25:16
-2014-10-17,24.760000,24.840000,24.680000,24.690001,21.846243,103500,2019-01-04 11:16:02
-2014-10-17,24.760000,24.840000,24.680000,24.690001,21.941071,103500,2018-12-20 11:23:51
-2014-10-17,24.760000,24.840000,24.680000,24.690001,22.472889,103500,2018-04-30 11:53:31
-2014-10-17,24.760000,24.840000,24.680000,24.690001,22.018085,103500,2018-04-13 15:05:34
-2014-10-17,24.760000,24.840000,24.680000,24.690001,22.088106,103500,2018-02-26 21:44:31
-2014-10-17,24.760000,24.840000,24.680000,24.690001,22.152805,103500,2018-02-07 09:51:24
-2014-10-17,24.760000,24.840000,24.680000,24.690001,22.221436,103500,2018-01-16 07:54:11
-2014-10-17,24.760000,24.840000,24.680000,24.690001,22.285135,103500,2017-12-19 07:11:54
-2014-10-17,24.760000,24.840000,24.680000,24.690001,22.284037,103500,2017-12-18 09:00:12
-2014-10-17,24.760000,24.840000,24.680000,24.690001,22.285135,103500,2017-11-28 13:58:38
-2014-10-17,24.760000,24.840000,24.680000,24.690001,22.354996,103500,2017-10-24 07:44:32
-2014-10-17,24.760000,24.840000,24.680000,24.690001,22.424469,103500,2017-10-20 09:54:16
-2014-10-17,24.760000,24.840000,24.680000,24.690001,23.040400,103500,2017-08-22 22:17:53
-2014-10-20,24.719999,24.850000,24.709999,24.840000,24.840000,39900,2021-03-01 22:16:32
-2014-10-20,24.719999,24.850000,24.709999,24.840000,21.900246,39900,2019-07-02 10:25:49
-2014-10-20,24.719999,24.850000,24.709999,24.840000,21.900261,39900,2019-06-26 14:15:25
-2014-10-20,24.719999,24.850000,24.709999,24.840000,21.900246,39900,2019-05-09 11:16:22
-2014-10-20,24.719999,24.850000,24.709999,24.840000,21.900261,39900,2019-01-25 17:25:16
-2014-10-20,24.719999,24.850000,24.709999,24.840000,21.978962,39900,2019-01-04 11:16:02
-2014-10-20,24.719999,24.850000,24.709999,24.840000,22.074368,39900,2018-12-20 11:23:51
-2014-10-20,24.719999,24.850000,24.709999,24.840000,22.609413,39900,2018-04-30 11:53:31
-2014-10-20,24.719999,24.850000,24.709999,24.840000,22.151855,39900,2018-04-13 15:05:34
-2014-10-20,24.719999,24.850000,24.709999,24.840000,22.222296,39900,2018-02-26 21:44:31
-2014-10-20,24.719999,24.850000,24.709999,24.840000,22.287390,39900,2018-02-07 09:51:24
-2014-10-20,24.719999,24.850000,24.709999,24.840000,22.356438,39900,2018-01-16 07:54:11
-2014-10-20,24.719999,24.850000,24.709999,24.840000,22.420525,39900,2017-12-19 07:11:54
-2014-10-20,24.719999,24.850000,24.709999,24.840000,22.419411,39900,2017-12-18 09:00:12
-2014-10-20,24.719999,24.850000,24.709999,24.840000,22.420525,39900,2017-11-28 13:58:38
-2014-10-20,24.719999,24.850000,24.709999,24.840000,22.490808,39900,2017-10-24 07:44:32
-2014-10-20,24.719999,24.850000,24.709999,24.840000,22.560705,39900,2017-10-20 09:54:16
-2014-10-20,24.719999,24.850000,24.709999,24.840000,23.180376,39900,2017-08-22 22:17:53
-2014-10-21,24.820000,24.850000,24.790001,24.820000,24.820000,5800,2021-03-01 22:16:32
-2014-10-21,24.820000,24.850000,24.790001,24.820000,21.882612,5800,2019-07-02 10:25:49
-2014-10-21,24.820000,24.850000,24.790001,24.820000,21.882629,5800,2019-06-26 14:15:25
-2014-10-21,24.820000,24.850000,24.790001,24.820000,21.882612,5800,2019-05-09 11:16:22
-2014-10-21,24.820000,24.850000,24.790001,24.820000,21.882629,5800,2019-01-25 17:25:16
-2014-10-21,24.820000,24.850000,24.790001,24.820000,21.961271,5800,2019-01-04 11:16:02
-2014-10-21,24.820000,24.850000,24.790001,24.820000,22.056593,5800,2018-12-20 11:23:51
-2014-10-21,24.820000,24.850000,24.790001,24.820000,22.591211,5800,2018-04-30 11:53:31
-2014-10-21,24.820000,24.850000,24.790001,24.820000,22.134012,5800,2018-04-13 15:05:34
-2014-10-21,24.820000,24.850000,24.790001,24.820000,22.204407,5800,2018-02-26 21:44:31
-2014-10-21,24.820000,24.850000,24.790001,24.820000,22.269447,5800,2018-02-07 09:51:24
-2014-10-21,24.820000,24.850000,24.790001,24.820000,22.338440,5800,2018-01-16 07:54:11
-2014-10-21,24.820000,24.850000,24.790001,24.820000,22.402475,5800,2017-12-19 07:11:54
-2014-10-21,24.820000,24.850000,24.790001,24.820000,22.401367,5800,2017-12-18 09:00:12
-2014-10-21,24.820000,24.850000,24.790001,24.820000,22.402475,5800,2017-11-28 13:58:38
-2014-10-21,24.820000,24.850000,24.790001,24.820000,22.472702,5800,2017-10-24 07:44:32
-2014-10-21,24.820000,24.850000,24.790001,24.820000,22.542542,5800,2017-10-20 09:54:16
-2014-10-21,24.820000,24.850000,24.790001,24.820000,23.161715,5800,2017-08-22 22:17:53
-2014-10-22,24.850000,24.900000,24.840000,24.900000,24.900000,14900,2021-03-01 22:16:32
-2014-10-22,24.850000,24.900000,24.840000,24.900000,21.953135,14900,2019-07-02 10:25:49
-2014-10-22,24.850000,24.900000,24.840000,24.900000,21.953152,14900,2019-06-26 14:15:25
-2014-10-22,24.850000,24.900000,24.840000,24.900000,21.953135,14900,2019-05-09 11:16:22
-2014-10-22,24.850000,24.900000,24.840000,24.900000,21.953152,14900,2019-01-25 17:25:16
-2014-10-22,24.850000,24.900000,24.840000,24.900000,22.032059,14900,2019-01-04 11:16:02
-2014-10-22,24.850000,24.900000,24.840000,24.900000,22.127684,14900,2018-12-20 11:23:51
-2014-10-22,24.850000,24.900000,24.840000,24.900000,22.664030,14900,2018-04-30 11:53:31
-2014-10-22,24.850000,24.900000,24.840000,24.900000,22.205357,14900,2018-04-13 15:05:34
-2014-10-22,24.850000,24.900000,24.840000,24.900000,22.275982,14900,2018-02-26 21:44:31
-2014-10-22,24.850000,24.900000,24.840000,24.900000,22.341232,14900,2018-02-07 09:51:24
-2014-10-22,24.850000,24.900000,24.840000,24.900000,22.410446,14900,2018-01-16 07:54:11
-2014-10-22,24.850000,24.900000,24.840000,24.900000,22.474688,14900,2017-12-19 07:11:54
-2014-10-22,24.850000,24.900000,24.840000,24.900000,22.473572,14900,2017-12-18 09:00:12
-2014-10-22,24.850000,24.900000,24.840000,24.900000,22.474688,14900,2017-11-28 13:58:38
-2014-10-22,24.850000,24.900000,24.840000,24.900000,22.545141,14900,2017-10-24 07:44:32
-2014-10-22,24.850000,24.900000,24.840000,24.900000,22.615206,14900,2017-10-20 09:54:16
-2014-10-22,24.850000,24.900000,24.840000,24.900000,23.236362,14900,2017-08-22 22:17:53
-2014-10-23,24.799999,24.910000,24.799999,24.840000,24.840000,22100,2021-03-01 22:16:32
-2014-10-23,24.799999,24.910000,24.799999,24.840000,21.900246,22100,2019-07-02 10:25:49
-2014-10-23,24.799999,24.910000,24.799999,24.840000,21.900261,22100,2019-06-26 14:15:25
-2014-10-23,24.799999,24.910000,24.799999,24.840000,21.900246,22100,2019-05-09 11:16:22
-2014-10-23,24.799999,24.910000,24.799999,24.840000,21.900261,22100,2019-01-25 17:25:16
-2014-10-23,24.799999,24.910000,24.799999,24.840000,21.978962,22100,2019-01-04 11:16:02
-2014-10-23,24.799999,24.910000,24.799999,24.840000,22.074368,22100,2018-12-20 11:23:51
-2014-10-23,24.799999,24.910000,24.799999,24.840000,22.609413,22100,2018-04-30 11:53:31
-2014-10-23,24.799999,24.910000,24.799999,24.840000,22.151855,22100,2018-04-13 15:05:34
-2014-10-23,24.799999,24.910000,24.799999,24.840000,22.222296,22100,2018-02-26 21:44:31
-2014-10-23,24.799999,24.910000,24.799999,24.840000,22.287390,22100,2018-02-07 09:51:24
-2014-10-23,24.799999,24.910000,24.799999,24.840000,22.356438,22100,2018-01-16 07:54:11
-2014-10-23,24.799999,24.910000,24.799999,24.840000,22.420525,22100,2017-12-19 07:11:54
-2014-10-23,24.799999,24.910000,24.799999,24.840000,22.419411,22100,2017-12-18 09:00:12
-2014-10-23,24.799999,24.910000,24.799999,24.840000,22.420525,22100,2017-11-28 13:58:38
-2014-10-23,24.799999,24.910000,24.799999,24.840000,22.490808,22100,2017-10-24 07:44:32
-2014-10-23,24.799999,24.910000,24.799999,24.840000,22.560705,22100,2017-10-20 09:54:16
-2014-10-23,24.799999,24.910000,24.799999,24.840000,23.180376,22100,2017-08-22 22:17:53
-2014-10-24,24.910000,24.940001,24.840000,24.879999,24.879999,108100,2021-03-01 22:16:32
-2014-10-24,24.910000,24.940001,24.840000,24.879999,21.935509,108100,2019-07-02 10:25:49
-2014-10-24,24.910000,24.940001,24.840000,24.879999,21.935522,108100,2019-06-26 14:15:25
-2014-10-24,24.910000,24.940001,24.840000,24.879999,21.935509,108100,2019-05-09 11:16:22
-2014-10-24,24.910000,24.940001,24.840000,24.879999,21.935522,108100,2019-01-25 17:25:16
-2014-10-24,24.910000,24.940001,24.840000,24.879999,22.014355,108100,2019-01-04 11:16:02
-2014-10-24,24.910000,24.940001,24.840000,24.879999,22.109901,108100,2018-12-20 11:23:51
-2014-10-24,24.910000,24.940001,24.840000,24.879999,22.645819,108100,2018-04-30 11:53:31
-2014-10-24,24.910000,24.940001,24.840000,24.879999,22.187523,108100,2018-04-13 15:05:34
-2014-10-24,24.910000,24.940001,24.840000,24.879999,22.258080,108100,2018-02-26 21:44:31
-2014-10-24,24.910000,24.940001,24.840000,24.879999,22.323278,108100,2018-02-07 09:51:24
-2014-10-24,24.910000,24.940001,24.840000,24.879999,22.392437,108100,2018-01-16 07:54:11
-2014-10-24,24.910000,24.940001,24.840000,24.879999,22.456627,108100,2017-12-19 07:11:54
-2014-10-24,24.910000,24.940001,24.840000,24.879999,22.455515,108100,2017-12-18 09:00:12
-2014-10-24,24.910000,24.940001,24.840000,24.879999,22.456627,108100,2017-11-28 13:58:38
-2014-10-24,24.910000,24.940001,24.840000,24.879999,22.527023,108100,2017-10-24 07:44:32
-2014-10-24,24.910000,24.940001,24.840000,24.879999,22.597033,108100,2017-10-20 09:54:16
-2014-10-24,24.910000,24.940001,24.840000,24.879999,23.217703,108100,2017-08-22 22:17:53
-2014-10-27,24.830000,24.950001,24.799999,24.840000,24.840000,197700,2021-03-01 22:16:32
-2014-10-27,24.830000,24.950001,24.799999,24.840000,21.900246,197700,2019-07-02 10:25:49
-2014-10-27,24.830000,24.950001,24.799999,24.840000,21.900261,197700,2019-06-26 14:15:25
-2014-10-27,24.830000,24.950001,24.799999,24.840000,21.900246,197700,2019-05-09 11:16:22
-2014-10-27,24.830000,24.950001,24.799999,24.840000,21.900261,197700,2019-01-25 17:25:16
-2014-10-27,24.830000,24.950001,24.799999,24.840000,21.978962,197700,2019-01-04 11:16:02
-2014-10-27,24.830000,24.950001,24.799999,24.840000,22.074368,197700,2018-12-20 11:23:51
-2014-10-27,24.830000,24.950001,24.799999,24.840000,22.609413,197700,2018-04-30 11:53:31
-2014-10-27,24.830000,24.950001,24.799999,24.840000,22.151855,197700,2018-04-13 15:05:34
-2014-10-27,24.830000,24.950001,24.799999,24.840000,22.222296,197700,2018-02-26 21:44:31
-2014-10-27,24.830000,24.950001,24.799999,24.840000,22.287390,197700,2018-02-07 09:51:24
-2014-10-27,24.830000,24.950001,24.799999,24.840000,22.356438,197700,2018-01-16 07:54:11
-2014-10-27,24.830000,24.950001,24.799999,24.840000,22.420525,197700,2017-12-19 07:11:54
-2014-10-27,24.830000,24.950001,24.799999,24.840000,22.419411,197700,2017-12-18 09:00:12
-2014-10-27,24.830000,24.950001,24.799999,24.840000,22.420525,197700,2017-11-28 13:58:38
-2014-10-27,24.830000,24.950001,24.799999,24.840000,22.490808,197700,2017-10-24 07:44:32
-2014-10-27,24.830000,24.950001,24.799999,24.840000,22.560705,197700,2017-10-20 09:54:16
-2014-10-27,24.830000,24.950001,24.799999,24.840000,23.180376,197700,2017-08-22 22:17:53
-2014-10-28,24.930000,24.950001,24.870001,24.940001,24.940001,64000,2021-03-01 22:16:32
-2014-10-28,24.930000,24.950001,24.870001,24.940001,21.988409,64000,2019-07-02 10:25:49
-2014-10-28,24.930000,24.950001,24.870001,24.940001,21.988422,64000,2019-06-26 14:15:25
-2014-10-28,24.930000,24.950001,24.870001,24.940001,21.988409,64000,2019-05-09 11:16:22
-2014-10-28,24.930000,24.950001,24.870001,24.940001,21.988422,64000,2019-01-25 17:25:16
-2014-10-28,24.930000,24.950001,24.870001,24.940001,22.067451,64000,2019-01-04 11:16:02
-2014-10-28,24.930000,24.950001,24.870001,24.940001,22.163229,64000,2018-12-20 11:23:51
-2014-10-28,24.930000,24.950001,24.870001,24.940001,22.700436,64000,2018-04-30 11:53:31
-2014-10-28,24.930000,24.950001,24.870001,24.940001,22.241032,64000,2018-04-13 15:05:34
-2014-10-28,24.930000,24.950001,24.870001,24.940001,22.311766,64000,2018-02-26 21:44:31
-2014-10-28,24.930000,24.950001,24.870001,24.940001,22.377121,64000,2018-02-07 09:51:24
-2014-10-28,24.930000,24.950001,24.870001,24.940001,22.446445,64000,2018-01-16 07:54:11
-2014-10-28,24.930000,24.950001,24.870001,24.940001,22.510790,64000,2017-12-19 07:11:54
-2014-10-28,24.930000,24.950001,24.870001,24.940001,22.509674,64000,2017-12-18 09:00:12
-2014-10-28,24.930000,24.950001,24.870001,24.940001,22.510790,64000,2017-11-28 13:58:38
-2014-10-28,24.930000,24.950001,24.870001,24.940001,22.581356,64000,2017-10-24 07:44:32
-2014-10-28,24.930000,24.950001,24.870001,24.940001,22.651533,64000,2017-10-20 09:54:16
-2014-10-28,24.930000,24.950001,24.870001,24.940001,23.273697,64000,2017-08-22 22:17:53
-2014-10-29,24.920000,24.980000,24.910000,24.940001,24.940001,14500,2021-03-01 22:16:32
-2014-10-29,24.920000,24.980000,24.910000,24.940001,21.988409,14500,2019-07-02 10:25:49
-2014-10-29,24.920000,24.980000,24.910000,24.940001,21.988422,14500,2019-06-26 14:15:25
-2014-10-29,24.920000,24.980000,24.910000,24.940001,21.988409,14500,2019-05-09 11:16:22
-2014-10-29,24.920000,24.980000,24.910000,24.940001,21.988422,14500,2019-01-25 17:25:16
-2014-10-29,24.920000,24.980000,24.910000,24.940001,22.067451,14500,2019-01-04 11:16:02
-2014-10-29,24.920000,24.980000,24.910000,24.940001,22.163229,14500,2018-12-20 11:23:51
-2014-10-29,24.920000,24.980000,24.910000,24.940001,22.700436,14500,2018-04-30 11:53:31
-2014-10-29,24.920000,24.980000,24.910000,24.940001,22.241032,14500,2018-04-13 15:05:34
-2014-10-29,24.920000,24.980000,24.910000,24.940001,22.311766,14500,2018-02-26 21:44:31
-2014-10-29,24.920000,24.980000,24.910000,24.940001,22.377121,14500,2018-02-07 09:51:24
-2014-10-29,24.920000,24.980000,24.910000,24.940001,22.446445,14500,2018-01-16 07:54:11
-2014-10-29,24.920000,24.980000,24.910000,24.940001,22.510790,14500,2017-12-19 07:11:54
-2014-10-29,24.920000,24.980000,24.910000,24.940001,22.509674,14500,2017-12-18 09:00:12
-2014-10-29,24.920000,24.980000,24.910000,24.940001,22.510790,14500,2017-11-28 13:58:38
-2014-10-29,24.920000,24.980000,24.910000,24.940001,22.581356,14500,2017-10-24 07:44:32
-2014-10-29,24.920000,24.980000,24.910000,24.940001,22.651533,14500,2017-10-20 09:54:16
-2014-10-29,24.920000,24.980000,24.910000,24.940001,23.273697,14500,2017-08-22 22:17:53
-2014-10-30,24.879999,24.930000,24.879999,24.889999,24.889999,86100,2021-03-01 22:16:32
-2014-10-30,24.879999,24.930000,24.879999,24.889999,21.944324,86100,2019-07-02 10:25:49
-2014-10-30,24.879999,24.930000,24.879999,24.889999,21.944340,86100,2019-06-26 14:15:25
-2014-10-30,24.879999,24.930000,24.879999,24.889999,21.944324,86100,2019-05-09 11:16:22
-2014-10-30,24.879999,24.930000,24.879999,24.889999,21.944340,86100,2019-01-25 17:25:16
-2014-10-30,24.879999,24.930000,24.879999,24.889999,22.023207,86100,2019-01-04 11:16:02
-2014-10-30,24.879999,24.930000,24.879999,24.889999,22.118797,86100,2018-12-20 11:23:51
-2014-10-30,24.879999,24.930000,24.879999,24.889999,22.654926,86100,2018-04-30 11:53:31
-2014-10-30,24.879999,24.930000,24.879999,24.889999,22.196445,86100,2018-04-13 15:05:34
-2014-10-30,24.879999,24.930000,24.879999,24.889999,22.267031,86100,2018-02-26 21:44:31
-2014-10-30,24.879999,24.930000,24.879999,24.889999,22.332254,86100,2018-02-07 09:51:24
-2014-10-30,24.879999,24.930000,24.879999,24.889999,22.401442,86100,2018-01-16 07:54:11
-2014-10-30,24.879999,24.930000,24.879999,24.889999,22.465658,86100,2017-12-19 07:11:54
-2014-10-30,24.879999,24.930000,24.879999,24.889999,22.464544,86100,2017-12-18 09:00:12
-2014-10-30,24.879999,24.930000,24.879999,24.889999,22.465658,86100,2017-11-28 13:58:38
-2014-10-30,24.879999,24.930000,24.879999,24.889999,22.536083,86100,2017-10-24 07:44:32
-2014-10-30,24.879999,24.930000,24.879999,24.889999,22.606119,86100,2017-10-20 09:54:16
-2014-10-30,24.879999,24.930000,24.879999,24.889999,23.227032,86100,2017-08-22 22:17:53
-2014-10-31,25.030001,25.030001,24.830000,24.870001,24.870001,89600,2021-03-01 22:16:32
-2014-10-31,25.030001,25.030001,24.830000,24.870001,21.926701,89600,2019-07-02 10:25:49
-2014-10-31,25.030001,25.030001,24.830000,24.870001,21.926716,89600,2019-06-26 14:15:25
-2014-10-31,25.030001,25.030001,24.830000,24.870001,21.926701,89600,2019-05-09 11:16:22
-2014-10-31,25.030001,25.030001,24.830000,24.870001,21.926716,89600,2019-01-25 17:25:16
-2014-10-31,25.030001,25.030001,24.830000,24.870001,22.005518,89600,2019-01-04 11:16:02
-2014-10-31,25.030001,25.030001,24.830000,24.870001,22.101027,89600,2018-12-20 11:23:51
-2014-10-31,25.030001,25.030001,24.830000,24.870001,22.636717,89600,2018-04-30 11:53:31
-2014-10-31,25.030001,25.030001,24.830000,24.870001,22.178606,89600,2018-04-13 15:05:34
-2014-10-31,25.030001,25.030001,24.830000,24.870001,22.249142,89600,2018-02-26 21:44:31
-2014-10-31,25.030001,25.030001,24.830000,24.870001,22.314314,89600,2018-02-07 09:51:24
-2014-10-31,25.030001,25.030001,24.830000,24.870001,22.383444,89600,2018-01-16 07:54:11
-2014-10-31,25.030001,25.030001,24.830000,24.870001,22.447609,89600,2017-12-19 07:11:54
-2014-10-31,25.030001,25.030001,24.830000,24.870001,22.446497,89600,2017-12-18 09:00:12
-2014-10-31,25.030001,25.030001,24.830000,24.870001,22.447609,89600,2017-11-28 13:58:38
-2014-10-31,25.030001,25.030001,24.830000,24.870001,22.517979,89600,2017-10-24 07:44:32
-2014-10-31,25.030001,25.030001,24.830000,24.870001,22.587959,89600,2017-10-20 09:54:16
-2014-10-31,25.030001,25.030001,24.830000,24.870001,23.208374,89600,2017-08-22 22:17:53
-2014-11-03,24.900000,24.959999,24.879999,24.879999,24.879999,20200,2021-03-01 22:16:32
-2014-11-03,24.900000,24.959999,24.879999,24.879999,21.935509,20200,2019-07-02 10:25:49
-2014-11-03,24.900000,24.959999,24.879999,24.879999,21.935522,20200,2019-06-26 14:15:25
-2014-11-03,24.900000,24.959999,24.879999,24.879999,21.935509,20200,2019-05-09 11:16:22
-2014-11-03,24.900000,24.959999,24.879999,24.879999,21.935522,20200,2019-01-25 17:25:16
-2014-11-03,24.900000,24.959999,24.879999,24.879999,22.014355,20200,2019-01-04 11:16:02
-2014-11-03,24.900000,24.959999,24.879999,24.879999,22.109901,20200,2018-12-20 11:23:51
-2014-11-03,24.900000,24.959999,24.879999,24.879999,22.645819,20200,2018-04-30 11:53:31
-2014-11-03,24.900000,24.959999,24.879999,24.879999,22.187523,20200,2018-04-13 15:05:34
-2014-11-03,24.900000,24.959999,24.879999,24.879999,22.258080,20200,2018-02-26 21:44:31
-2014-11-03,24.900000,24.959999,24.879999,24.879999,22.323278,20200,2018-02-07 09:51:24
-2014-11-03,24.900000,24.959999,24.879999,24.879999,22.392437,20200,2018-01-16 07:54:11
-2014-11-03,24.900000,24.959999,24.879999,24.879999,22.456627,20200,2017-12-19 07:11:54
-2014-11-03,24.900000,24.959999,24.879999,24.879999,22.455515,20200,2017-12-18 09:00:12
-2014-11-03,24.900000,24.959999,24.879999,24.879999,22.456627,20200,2017-11-28 13:58:38
-2014-11-03,24.900000,24.959999,24.879999,24.879999,22.527023,20200,2017-10-24 07:44:32
-2014-11-03,24.900000,24.959999,24.879999,24.879999,22.597033,20200,2017-10-20 09:54:16
-2014-11-03,24.900000,24.959999,24.879999,24.879999,23.217703,20200,2017-08-22 22:17:53
-2014-11-04,24.820000,25.010000,24.820000,24.930000,24.930000,16500,2021-03-01 22:16:32
-2014-11-04,24.820000,25.010000,24.820000,24.930000,21.979593,16500,2019-07-02 10:25:49
-2014-11-04,24.820000,25.010000,24.820000,24.930000,21.979607,16500,2019-06-26 14:15:25
-2014-11-04,24.820000,25.010000,24.820000,24.930000,21.979593,16500,2019-05-09 11:16:22
-2014-11-04,24.820000,25.010000,24.820000,24.930000,21.979607,16500,2019-01-25 17:25:16
-2014-11-04,24.820000,25.010000,24.820000,24.930000,22.058599,16500,2019-01-04 11:16:02
-2014-11-04,24.820000,25.010000,24.820000,24.930000,22.154345,16500,2018-12-20 11:23:51
-2014-11-04,24.820000,25.010000,24.820000,24.930000,22.691334,16500,2018-04-30 11:53:31
-2014-11-04,24.820000,25.010000,24.820000,24.930000,22.232109,16500,2018-04-13 15:05:34
-2014-11-04,24.820000,25.010000,24.820000,24.930000,22.302818,16500,2018-02-26 21:44:31
-2014-11-04,24.820000,25.010000,24.820000,24.930000,22.368147,16500,2018-02-07 09:51:24
-2014-11-04,24.820000,25.010000,24.820000,24.930000,22.437445,16500,2018-01-16 07:54:11
-2014-11-04,24.820000,25.010000,24.820000,24.930000,22.501764,16500,2017-12-19 07:11:54
-2014-11-04,24.820000,25.010000,24.820000,24.930000,22.500647,16500,2017-12-18 09:00:12
-2014-11-04,24.820000,25.010000,24.820000,24.930000,22.501764,16500,2017-11-28 13:58:38
-2014-11-04,24.820000,25.010000,24.820000,24.930000,22.572304,16500,2017-10-24 07:44:32
-2014-11-04,24.820000,25.010000,24.820000,24.930000,22.642452,16500,2017-10-20 09:54:16
-2014-11-04,24.820000,25.010000,24.820000,24.930000,23.264364,16500,2017-08-22 22:17:53
-2014-11-05,25.000000,25.000000,24.910000,24.959999,24.959999,7200,2021-03-01 22:16:32
-2014-11-05,25.000000,25.000000,24.910000,24.959999,22.006042,7200,2019-07-02 10:25:49
-2014-11-05,25.000000,25.000000,24.910000,24.959999,22.006058,7200,2019-06-26 14:15:25
-2014-11-05,25.000000,25.000000,24.910000,24.959999,22.006042,7200,2019-05-09 11:16:22
-2014-11-05,25.000000,25.000000,24.910000,24.959999,22.006058,7200,2019-01-25 17:25:16
-2014-11-05,25.000000,25.000000,24.910000,24.959999,22.085148,7200,2019-01-04 11:16:02
-2014-11-05,25.000000,25.000000,24.910000,24.959999,22.181004,7200,2018-12-20 11:23:51
-2014-11-05,25.000000,25.000000,24.910000,24.959999,22.718641,7200,2018-04-30 11:53:31
-2014-11-05,25.000000,25.000000,24.910000,24.959999,22.258865,7200,2018-04-13 15:05:34
-2014-11-05,25.000000,25.000000,24.910000,24.959999,22.329651,7200,2018-02-26 21:44:31
-2014-11-05,25.000000,25.000000,24.910000,24.959999,22.395058,7200,2018-02-07 09:51:24
-2014-11-05,25.000000,25.000000,24.910000,24.959999,22.464439,7200,2018-01-16 07:54:11
-2014-11-05,25.000000,25.000000,24.910000,24.959999,22.528835,7200,2017-12-19 07:11:54
-2014-11-05,25.000000,25.000000,24.910000,24.959999,22.527721,7200,2017-12-18 09:00:12
-2014-11-05,25.000000,25.000000,24.910000,24.959999,22.528835,7200,2017-11-28 13:58:38
-2014-11-05,25.000000,25.000000,24.910000,24.959999,22.599459,7200,2017-10-24 07:44:32
-2014-11-05,25.000000,25.000000,24.910000,24.959999,22.669693,7200,2017-10-20 09:54:16
-2014-11-05,25.000000,25.000000,24.910000,24.959999,23.292358,7200,2017-08-22 22:17:53
-2014-11-06,24.910000,24.990000,24.879999,24.920000,24.920000,43100,2021-03-01 22:16:32
-2014-11-06,24.910000,24.990000,24.879999,24.920000,21.970778,43100,2019-07-02 10:25:49
-2014-11-06,24.910000,24.990000,24.879999,24.920000,21.970789,43100,2019-06-26 14:15:25
-2014-11-06,24.910000,24.990000,24.879999,24.920000,21.970778,43100,2019-05-09 11:16:22
-2014-11-06,24.910000,24.990000,24.879999,24.920000,21.970789,43100,2019-01-25 17:25:16
-2014-11-06,24.910000,24.990000,24.879999,24.920000,22.049755,43100,2019-01-04 11:16:02
-2014-11-06,24.910000,24.990000,24.879999,24.920000,22.145456,43100,2018-12-20 11:23:51
-2014-11-06,24.910000,24.990000,24.879999,24.920000,22.682230,43100,2018-04-30 11:53:31
-2014-11-06,24.910000,24.990000,24.879999,24.920000,22.223198,43100,2018-04-13 15:05:34
-2014-11-06,24.910000,24.990000,24.879999,24.920000,22.293869,43100,2018-02-26 21:44:31
-2014-11-06,24.910000,24.990000,24.879999,24.920000,22.359171,43100,2018-02-07 09:51:24
-2014-11-06,24.910000,24.990000,24.879999,24.920000,22.428440,43100,2018-01-16 07:54:11
-2014-11-06,24.910000,24.990000,24.879999,24.920000,22.492733,43100,2017-12-19 07:11:54
-2014-11-06,24.910000,24.990000,24.879999,24.920000,22.491623,43100,2017-12-18 09:00:12
-2014-11-06,24.910000,24.990000,24.879999,24.920000,22.492733,43100,2017-11-28 13:58:38
-2014-11-06,24.910000,24.990000,24.879999,24.920000,22.563244,43100,2017-10-24 07:44:32
-2014-11-06,24.910000,24.990000,24.879999,24.920000,22.633366,43100,2017-10-20 09:54:16
-2014-11-06,24.910000,24.990000,24.879999,24.920000,23.255032,43100,2017-08-22 22:17:53
-2014-11-07,24.920000,24.920000,24.850000,24.860001,24.860001,46200,2021-03-01 22:16:32
-2014-11-07,24.920000,24.920000,24.850000,24.860001,21.917877,46200,2019-07-02 10:25:49
-2014-11-07,24.920000,24.920000,24.850000,24.860001,21.917892,46200,2019-06-26 14:15:25
-2014-11-07,24.920000,24.920000,24.850000,24.860001,21.917877,46200,2019-05-09 11:16:22
-2014-11-07,24.920000,24.920000,24.850000,24.860001,21.917892,46200,2019-01-25 17:25:16
-2014-11-07,24.920000,24.920000,24.850000,24.860001,21.996664,46200,2019-01-04 11:16:02
-2014-11-07,24.920000,24.920000,24.850000,24.860001,22.092140,46200,2018-12-20 11:23:51
-2014-11-07,24.920000,24.920000,24.850000,24.860001,22.627615,46200,2018-04-30 11:53:31
-2014-11-07,24.920000,24.920000,24.850000,24.860001,22.169685,46200,2018-04-13 15:05:34
-2014-11-07,24.920000,24.920000,24.850000,24.860001,22.240194,46200,2018-02-26 21:44:31
-2014-11-07,24.920000,24.920000,24.850000,24.860001,22.305340,46200,2018-02-07 09:51:24
-2014-11-07,24.920000,24.920000,24.850000,24.860001,22.374443,46200,2018-01-16 07:54:11
-2014-11-07,24.920000,24.920000,24.850000,24.860001,22.438581,46200,2017-12-19 07:11:54
-2014-11-07,24.920000,24.920000,24.850000,24.860001,22.437466,46200,2017-12-18 09:00:12
-2014-11-07,24.920000,24.920000,24.850000,24.860001,22.438581,46200,2017-11-28 13:58:38
-2014-11-07,24.920000,24.920000,24.850000,24.860001,22.508923,46200,2017-10-24 07:44:32
-2014-11-07,24.920000,24.920000,24.850000,24.860001,22.578875,46200,2017-10-20 09:54:16
-2014-11-07,24.920000,24.920000,24.850000,24.860001,23.199043,46200,2017-08-22 22:17:53
-2014-11-10,24.900000,24.950001,24.879999,24.889999,24.889999,47800,2021-03-01 22:16:32
-2014-11-10,24.900000,24.950001,24.879999,24.889999,21.944324,47800,2019-07-02 10:25:49
-2014-11-10,24.900000,24.950001,24.879999,24.889999,21.944340,47800,2019-06-26 14:15:25
-2014-11-10,24.900000,24.950001,24.879999,24.889999,21.944324,47800,2019-05-09 11:16:22
-2014-11-10,24.900000,24.950001,24.879999,24.889999,21.944340,47800,2019-01-25 17:25:16
-2014-11-10,24.900000,24.950001,24.879999,24.889999,22.023207,47800,2019-01-04 11:16:02
-2014-11-10,24.900000,24.950001,24.879999,24.889999,22.118797,47800,2018-12-20 11:23:51
-2014-11-10,24.900000,24.950001,24.879999,24.889999,22.654926,47800,2018-04-30 11:53:31
-2014-11-10,24.900000,24.950001,24.879999,24.889999,22.196445,47800,2018-04-13 15:05:34
-2014-11-10,24.900000,24.950001,24.879999,24.889999,22.267031,47800,2018-02-26 21:44:31
-2014-11-10,24.900000,24.950001,24.879999,24.889999,22.332254,47800,2018-02-07 09:51:24
-2014-11-10,24.900000,24.950001,24.879999,24.889999,22.401442,47800,2018-01-16 07:54:11
-2014-11-10,24.900000,24.950001,24.879999,24.889999,22.465658,47800,2017-12-19 07:11:54
-2014-11-10,24.900000,24.950001,24.879999,24.889999,22.464544,47800,2017-12-18 09:00:12
-2014-11-10,24.900000,24.950001,24.879999,24.889999,22.465658,47800,2017-11-28 13:58:38
-2014-11-10,24.900000,24.950001,24.879999,24.889999,22.536083,47800,2017-10-24 07:44:32
-2014-11-10,24.900000,24.950001,24.879999,24.889999,22.606119,47800,2017-10-20 09:54:16
-2014-11-10,24.900000,24.950001,24.879999,24.889999,23.227032,47800,2017-08-22 22:17:53
-2014-11-11,24.889999,24.920000,24.870001,24.889999,24.889999,38500,2021-03-01 22:16:32
-2014-11-11,24.889999,24.920000,24.870001,24.889999,21.944324,38500,2019-07-02 10:25:49
-2014-11-11,24.889999,24.920000,24.870001,24.889999,21.944340,38500,2019-06-26 14:15:25
-2014-11-11,24.889999,24.920000,24.870001,24.889999,21.944324,38500,2019-05-09 11:16:22
-2014-11-11,24.889999,24.920000,24.870001,24.889999,21.944340,38500,2019-01-25 17:25:16
-2014-11-11,24.889999,24.920000,24.870001,24.889999,22.023207,38500,2019-01-04 11:16:02
-2014-11-11,24.889999,24.920000,24.870001,24.889999,22.118797,38500,2018-12-20 11:23:51
-2014-11-11,24.889999,24.920000,24.870001,24.889999,22.654926,38500,2018-04-30 11:53:31
-2014-11-11,24.889999,24.920000,24.870001,24.889999,22.196445,38500,2018-04-13 15:05:34
-2014-11-11,24.889999,24.920000,24.870001,24.889999,22.267031,38500,2018-02-26 21:44:31
-2014-11-11,24.889999,24.920000,24.870001,24.889999,22.332254,38500,2018-02-07 09:51:24
-2014-11-11,24.889999,24.920000,24.870001,24.889999,22.401442,38500,2018-01-16 07:54:11
-2014-11-11,24.889999,24.920000,24.870001,24.889999,22.465658,38500,2017-12-19 07:11:54
-2014-11-11,24.889999,24.920000,24.870001,24.889999,22.464544,38500,2017-12-18 09:00:12
-2014-11-11,24.889999,24.920000,24.870001,24.889999,22.465658,38500,2017-11-28 13:58:38
-2014-11-11,24.889999,24.920000,24.870001,24.889999,22.536083,38500,2017-10-24 07:44:32
-2014-11-11,24.889999,24.920000,24.870001,24.889999,22.606119,38500,2017-10-20 09:54:16
-2014-11-11,24.889999,24.920000,24.870001,24.889999,23.227032,38500,2017-08-22 22:17:53
-2014-11-12,24.760000,24.900000,24.760000,24.879999,24.879999,28600,2021-03-01 22:16:32
-2014-11-12,24.760000,24.900000,24.760000,24.879999,21.935509,28600,2019-07-02 10:25:49
-2014-11-12,24.760000,24.900000,24.760000,24.879999,21.935522,28600,2019-06-26 14:15:25
-2014-11-12,24.760000,24.900000,24.760000,24.879999,21.935509,28600,2019-05-09 11:16:22
-2014-11-12,24.760000,24.900000,24.760000,24.879999,21.935522,28600,2019-01-25 17:25:16
-2014-11-12,24.760000,24.900000,24.760000,24.879999,22.014355,28600,2019-01-04 11:16:02
-2014-11-12,24.760000,24.900000,24.760000,24.879999,22.109901,28600,2018-12-20 11:23:51
-2014-11-12,24.760000,24.900000,24.760000,24.879999,22.645819,28600,2018-04-30 11:53:31
-2014-11-12,24.760000,24.900000,24.760000,24.879999,22.187523,28600,2018-04-13 15:05:34
-2014-11-12,24.760000,24.900000,24.760000,24.879999,22.258080,28600,2018-02-26 21:44:31
-2014-11-12,24.760000,24.900000,24.760000,24.879999,22.323278,28600,2018-02-07 09:51:24
-2014-11-12,24.760000,24.900000,24.760000,24.879999,22.392437,28600,2018-01-16 07:54:11
-2014-11-12,24.760000,24.900000,24.760000,24.879999,22.456627,28600,2017-12-19 07:11:54
-2014-11-12,24.760000,24.900000,24.760000,24.879999,22.455515,28600,2017-12-18 09:00:12
-2014-11-12,24.760000,24.900000,24.760000,24.879999,22.456627,28600,2017-11-28 13:58:38
-2014-11-12,24.760000,24.900000,24.760000,24.879999,22.527023,28600,2017-10-24 07:44:32
-2014-11-12,24.760000,24.900000,24.760000,24.879999,22.597033,28600,2017-10-20 09:54:16
-2014-11-12,24.760000,24.900000,24.760000,24.879999,23.217703,28600,2017-08-22 22:17:53
-2014-11-13,24.850000,24.900000,24.830000,24.889999,24.889999,36900,2021-03-01 22:16:32
-2014-11-13,24.850000,24.900000,24.830000,24.889999,21.944324,36900,2019-07-02 10:25:49
-2014-11-13,24.850000,24.900000,24.830000,24.889999,21.944340,36900,2019-06-26 14:15:25
-2014-11-13,24.850000,24.900000,24.830000,24.889999,21.944324,36900,2019-05-09 11:16:22
-2014-11-13,24.850000,24.900000,24.830000,24.889999,21.944340,36900,2019-01-25 17:25:16
-2014-11-13,24.850000,24.900000,24.830000,24.889999,22.023207,36900,2019-01-04 11:16:02
-2014-11-13,24.850000,24.900000,24.830000,24.889999,22.118797,36900,2018-12-20 11:23:51
-2014-11-13,24.850000,24.900000,24.830000,24.889999,22.654926,36900,2018-04-30 11:53:31
-2014-11-13,24.850000,24.900000,24.830000,24.889999,22.196445,36900,2018-04-13 15:05:34
-2014-11-13,24.850000,24.900000,24.830000,24.889999,22.267031,36900,2018-02-26 21:44:31
-2014-11-13,24.850000,24.900000,24.830000,24.889999,22.332254,36900,2018-02-07 09:51:24
-2014-11-13,24.850000,24.900000,24.830000,24.889999,22.401442,36900,2018-01-16 07:54:11
-2014-11-13,24.850000,24.900000,24.830000,24.889999,22.465658,36900,2017-12-19 07:11:54
-2014-11-13,24.850000,24.900000,24.830000,24.889999,22.464544,36900,2017-12-18 09:00:12
-2014-11-13,24.850000,24.900000,24.830000,24.889999,22.465658,36900,2017-11-28 13:58:38
-2014-11-13,24.850000,24.900000,24.830000,24.889999,22.536083,36900,2017-10-24 07:44:32
-2014-11-13,24.850000,24.900000,24.830000,24.889999,22.606119,36900,2017-10-20 09:54:16
-2014-11-13,24.850000,24.900000,24.830000,24.889999,23.227032,36900,2017-08-22 22:17:53
-2014-11-14,24.790001,24.860001,24.790001,24.809999,24.809999,64100,2021-03-01 22:16:32
-2014-11-14,24.790001,24.860001,24.790001,24.809999,21.935307,64100,2019-07-02 10:25:49
-2014-11-14,24.790001,24.860001,24.790001,24.809999,21.935322,64100,2019-06-26 14:15:25
-2014-11-14,24.790001,24.860001,24.790001,24.809999,21.935307,64100,2019-05-09 11:16:22
-2014-11-14,24.790001,24.860001,24.790001,24.809999,21.935322,64100,2019-01-25 17:25:16
-2014-11-14,24.790001,24.860001,24.790001,24.809999,22.014158,64100,2019-01-04 11:16:02
-2014-11-14,24.790001,24.860001,24.790001,24.809999,22.109716,64100,2018-12-20 11:23:51
-2014-11-14,24.790001,24.860001,24.790001,24.809999,22.645613,64100,2018-04-30 11:53:31
-2014-11-14,24.790001,24.860001,24.790001,24.809999,22.187325,64100,2018-04-13 15:05:34
-2014-11-14,24.790001,24.860001,24.790001,24.809999,22.257875,64100,2018-02-26 21:44:31
-2014-11-14,24.790001,24.860001,24.790001,24.809999,22.323072,64100,2018-02-07 09:51:24
-2014-11-14,24.790001,24.860001,24.790001,24.809999,22.392231,64100,2018-01-16 07:54:11
-2014-11-14,24.790001,24.860001,24.790001,24.809999,22.456421,64100,2017-12-19 07:11:54
-2014-11-14,24.790001,24.860001,24.790001,24.809999,22.455490,64100,2017-12-18 09:00:12
-2014-11-14,24.790001,24.860001,24.790001,24.809999,22.456421,64100,2017-11-28 13:58:38
-2014-11-14,24.790001,24.860001,24.790001,24.809999,22.526817,64100,2017-10-24 07:44:32
-2014-11-14,24.790001,24.860001,24.790001,24.809999,22.596825,64100,2017-10-20 09:54:16
-2014-11-14,24.790001,24.860001,24.790001,24.809999,23.217676,64100,2017-08-22 22:17:53
-2014-11-17,24.850000,24.930000,24.830000,24.840000,24.840000,38000,2021-03-01 22:16:32
-2014-11-17,24.850000,24.930000,24.830000,24.840000,21.961830,38000,2019-07-02 10:25:49
-2014-11-17,24.850000,24.930000,24.830000,24.840000,21.961847,38000,2019-06-26 14:15:25
-2014-11-17,24.850000,24.930000,24.830000,24.840000,21.961830,38000,2019-05-09 11:16:22
-2014-11-17,24.850000,24.930000,24.830000,24.840000,21.961847,38000,2019-01-25 17:25:16
-2014-11-17,24.850000,24.930000,24.830000,24.840000,22.040775,38000,2019-01-04 11:16:02
-2014-11-17,24.850000,24.930000,24.830000,24.840000,22.136440,38000,2018-12-20 11:23:51
-2014-11-17,24.850000,24.930000,24.830000,24.840000,22.672997,38000,2018-04-30 11:53:31
-2014-11-17,24.850000,24.930000,24.830000,24.840000,22.214151,38000,2018-04-13 15:05:34
-2014-11-17,24.850000,24.930000,24.830000,24.840000,22.284790,38000,2018-02-26 21:44:31
-2014-11-17,24.850000,24.930000,24.830000,24.840000,22.350067,38000,2018-02-07 09:51:24
-2014-11-17,24.850000,24.930000,24.830000,24.840000,22.419308,38000,2018-01-16 07:54:11
-2014-11-17,24.850000,24.930000,24.830000,24.840000,22.483574,38000,2017-12-19 07:11:54
-2014-11-17,24.850000,24.930000,24.830000,24.840000,22.482649,38000,2017-12-18 09:00:12
-2014-11-17,24.850000,24.930000,24.830000,24.840000,22.483574,38000,2017-11-28 13:58:38
-2014-11-17,24.850000,24.930000,24.830000,24.840000,22.554056,38000,2017-10-24 07:44:32
-2014-11-17,24.850000,24.930000,24.830000,24.840000,22.624149,38000,2017-10-20 09:54:16
-2014-11-17,24.850000,24.930000,24.830000,24.840000,23.245750,38000,2017-08-22 22:17:53
-2014-11-18,24.870001,24.940001,24.860001,24.860001,24.860001,34100,2021-03-01 22:16:32
-2014-11-18,24.870001,24.940001,24.860001,24.860001,21.979513,34100,2019-07-02 10:25:49
-2014-11-18,24.870001,24.940001,24.860001,24.860001,21.979527,34100,2019-06-26 14:15:25
-2014-11-18,24.870001,24.940001,24.860001,24.860001,21.979513,34100,2019-05-09 11:16:22
-2014-11-18,24.870001,24.940001,24.860001,24.860001,21.979527,34100,2019-01-25 17:25:16
-2014-11-18,24.870001,24.940001,24.860001,24.860001,22.058525,34100,2019-01-04 11:16:02
-2014-11-18,24.870001,24.940001,24.860001,24.860001,22.154264,34100,2018-12-20 11:23:51
-2014-11-18,24.870001,24.940001,24.860001,24.860001,22.691256,34100,2018-04-30 11:53:31
-2014-11-18,24.870001,24.940001,24.860001,24.860001,22.232035,34100,2018-04-13 15:05:34
-2014-11-18,24.870001,24.940001,24.860001,24.860001,22.302734,34100,2018-02-26 21:44:31
-2014-11-18,24.870001,24.940001,24.860001,24.860001,22.368063,34100,2018-02-07 09:51:24
-2014-11-18,24.870001,24.940001,24.860001,24.860001,22.437361,34100,2018-01-16 07:54:11
-2014-11-18,24.870001,24.940001,24.860001,24.860001,22.501680,34100,2017-12-19 07:11:54
-2014-11-18,24.870001,24.940001,24.860001,24.860001,22.500748,34100,2017-12-18 09:00:12
-2014-11-18,24.870001,24.940001,24.860001,24.860001,22.501680,34100,2017-11-28 13:58:38
-2014-11-18,24.870001,24.940001,24.860001,24.860001,22.572218,34100,2017-10-24 07:44:32
-2014-11-18,24.870001,24.940001,24.860001,24.860001,22.642366,34100,2017-10-20 09:54:16
-2014-11-18,24.870001,24.940001,24.860001,24.860001,23.264471,34100,2017-08-22 22:17:53
-2014-11-19,24.860001,24.930000,24.850000,24.860001,24.860001,25300,2021-03-01 22:16:32
-2014-11-19,24.860001,24.930000,24.850000,24.860001,21.979513,25300,2019-07-02 10:25:49
-2014-11-19,24.860001,24.930000,24.850000,24.860001,21.979527,25300,2019-06-26 14:15:25
-2014-11-19,24.860001,24.930000,24.850000,24.860001,21.979513,25300,2019-05-09 11:16:22
-2014-11-19,24.860001,24.930000,24.850000,24.860001,21.979527,25300,2019-01-25 17:25:16
-2014-11-19,24.860001,24.930000,24.850000,24.860001,22.058525,25300,2019-01-04 11:16:02
-2014-11-19,24.860001,24.930000,24.850000,24.860001,22.154264,25300,2018-12-20 11:23:51
-2014-11-19,24.860001,24.930000,24.850000,24.860001,22.691256,25300,2018-04-30 11:53:31
-2014-11-19,24.860001,24.930000,24.850000,24.860001,22.232035,25300,2018-04-13 15:05:34
-2014-11-19,24.860001,24.930000,24.850000,24.860001,22.302734,25300,2018-02-26 21:44:31
-2014-11-19,24.860001,24.930000,24.850000,24.860001,22.368063,25300,2018-02-07 09:51:24
-2014-11-19,24.860001,24.930000,24.850000,24.860001,22.437361,25300,2018-01-16 07:54:11
-2014-11-19,24.860001,24.930000,24.850000,24.860001,22.501680,25300,2017-12-19 07:11:54
-2014-11-19,24.860001,24.930000,24.850000,24.860001,22.500748,25300,2017-12-18 09:00:12
-2014-11-19,24.860001,24.930000,24.850000,24.860001,22.501680,25300,2017-11-28 13:58:38
-2014-11-19,24.860001,24.930000,24.850000,24.860001,22.572218,25300,2017-10-24 07:44:32
-2014-11-19,24.860001,24.930000,24.850000,24.860001,22.642366,25300,2017-10-20 09:54:16
-2014-11-19,24.860001,24.930000,24.850000,24.860001,23.264471,25300,2017-08-22 22:17:53
-2014-11-20,24.889999,24.910000,24.850000,24.850000,24.850000,43900,2021-03-01 22:16:32
-2014-11-20,24.889999,24.910000,24.850000,24.850000,21.970673,43900,2019-07-02 10:25:49
-2014-11-20,24.889999,24.910000,24.850000,24.850000,21.970688,43900,2019-06-26 14:15:25
-2014-11-20,24.889999,24.910000,24.850000,24.850000,21.970673,43900,2019-05-09 11:16:22
-2014-11-20,24.889999,24.910000,24.850000,24.850000,21.970688,43900,2019-01-25 17:25:16
-2014-11-20,24.889999,24.910000,24.850000,24.850000,22.049648,43900,2019-01-04 11:16:02
-2014-11-20,24.889999,24.910000,24.850000,24.850000,22.145353,43900,2018-12-20 11:23:51
-2014-11-20,24.889999,24.910000,24.850000,24.850000,22.682127,43900,2018-04-30 11:53:31
-2014-11-20,24.889999,24.910000,24.850000,24.850000,22.223095,43900,2018-04-13 15:05:34
-2014-11-20,24.889999,24.910000,24.850000,24.850000,22.293764,43900,2018-02-26 21:44:31
-2014-11-20,24.889999,24.910000,24.850000,24.850000,22.359066,43900,2018-02-07 09:51:24
-2014-11-20,24.889999,24.910000,24.850000,24.850000,22.428335,43900,2018-01-16 07:54:11
-2014-11-20,24.889999,24.910000,24.850000,24.850000,22.492628,43900,2017-12-19 07:11:54
-2014-11-20,24.889999,24.910000,24.850000,24.850000,22.491697,43900,2017-12-18 09:00:12
-2014-11-20,24.889999,24.910000,24.850000,24.850000,22.492628,43900,2017-11-28 13:58:38
-2014-11-20,24.889999,24.910000,24.850000,24.850000,22.563139,43900,2017-10-24 07:44:32
-2014-11-20,24.889999,24.910000,24.850000,24.850000,22.633259,43900,2017-10-20 09:54:16
-2014-11-20,24.889999,24.910000,24.850000,24.850000,23.255110,43900,2017-08-22 22:17:53
-2014-11-21,24.850000,24.900000,24.850000,24.879999,24.879999,8500,2021-03-01 22:16:32
-2014-11-21,24.850000,24.900000,24.850000,24.879999,21.997200,8500,2019-07-02 10:25:49
-2014-11-21,24.850000,24.900000,24.850000,24.879999,21.997215,8500,2019-06-26 14:15:25
-2014-11-21,24.850000,24.900000,24.850000,24.879999,21.997200,8500,2019-05-09 11:16:22
-2014-11-21,24.850000,24.900000,24.850000,24.879999,21.997215,8500,2019-01-25 17:25:16
-2014-11-21,24.850000,24.900000,24.850000,24.879999,22.076271,8500,2019-01-04 11:16:02
-2014-11-21,24.850000,24.900000,24.850000,24.879999,22.172087,8500,2018-12-20 11:23:51
-2014-11-21,24.850000,24.900000,24.850000,24.879999,22.709509,8500,2018-04-30 11:53:31
-2014-11-21,24.850000,24.900000,24.850000,24.879999,22.249922,8500,2018-04-13 15:05:34
-2014-11-21,24.850000,24.900000,24.850000,24.879999,22.320669,8500,2018-02-26 21:44:31
-2014-11-21,24.850000,24.900000,24.850000,24.879999,22.386051,8500,2018-02-07 09:51:24
-2014-11-21,24.850000,24.900000,24.850000,24.879999,22.455404,8500,2018-01-16 07:54:11
-2014-11-21,24.850000,24.900000,24.850000,24.879999,22.519775,8500,2017-12-19 07:11:54
-2014-11-21,24.850000,24.900000,24.850000,24.879999,22.518850,8500,2017-12-18 09:00:12
-2014-11-21,24.850000,24.900000,24.850000,24.879999,22.519775,8500,2017-11-28 13:58:38
-2014-11-21,24.850000,24.900000,24.850000,24.879999,22.590370,8500,2017-10-24 07:44:32
-2014-11-21,24.850000,24.900000,24.850000,24.879999,22.660576,8500,2017-10-20 09:54:16
-2014-11-21,24.850000,24.900000,24.850000,24.879999,23.283186,8500,2017-08-22 22:17:53
-2014-11-24,24.879999,24.889999,24.799999,24.820000,24.820000,39500,2021-03-01 22:16:32
-2014-11-24,24.879999,24.889999,24.799999,24.820000,21.944145,39500,2019-07-02 10:25:49
-2014-11-24,24.879999,24.889999,24.799999,24.820000,21.944159,39500,2019-06-26 14:15:25
-2014-11-24,24.879999,24.889999,24.799999,24.820000,21.944145,39500,2019-05-09 11:16:22
-2014-11-24,24.879999,24.889999,24.799999,24.820000,21.944159,39500,2019-01-25 17:25:16
-2014-11-24,24.879999,24.889999,24.799999,24.820000,22.023033,39500,2019-01-04 11:16:02
-2014-11-24,24.879999,24.889999,24.799999,24.820000,22.118622,39500,2018-12-20 11:23:51
-2014-11-24,24.879999,24.889999,24.799999,24.820000,22.654745,39500,2018-04-30 11:53:31
-2014-11-24,24.879999,24.889999,24.799999,24.820000,22.196268,39500,2018-04-13 15:05:34
-2014-11-24,24.879999,24.889999,24.799999,24.820000,22.266850,39500,2018-02-26 21:44:31
-2014-11-24,24.879999,24.889999,24.799999,24.820000,22.332073,39500,2018-02-07 09:51:24
-2014-11-24,24.879999,24.889999,24.799999,24.820000,22.401258,39500,2018-01-16 07:54:11
-2014-11-24,24.879999,24.889999,24.799999,24.820000,22.465473,39500,2017-12-19 07:11:54
-2014-11-24,24.879999,24.889999,24.799999,24.820000,22.464544,39500,2017-12-18 09:00:12
-2014-11-24,24.879999,24.889999,24.799999,24.820000,22.465473,39500,2017-11-28 13:58:38
-2014-11-24,24.879999,24.889999,24.799999,24.820000,22.535898,39500,2017-10-24 07:44:32
-2014-11-24,24.879999,24.889999,24.799999,24.820000,22.605934,39500,2017-10-20 09:54:16
-2014-11-24,24.879999,24.889999,24.799999,24.820000,23.227032,39500,2017-08-22 22:17:53
-2014-11-25,24.799999,24.860001,24.790001,24.840000,24.840000,77200,2021-03-01 22:16:32
-2014-11-25,24.799999,24.860001,24.790001,24.840000,21.961830,77200,2019-07-02 10:25:49
-2014-11-25,24.799999,24.860001,24.790001,24.840000,21.961847,77200,2019-06-26 14:15:25
-2014-11-25,24.799999,24.860001,24.790001,24.840000,21.961830,77200,2019-05-09 11:16:22
-2014-11-25,24.799999,24.860001,24.790001,24.840000,21.961847,77200,2019-01-25 17:25:16
-2014-11-25,24.799999,24.860001,24.790001,24.840000,22.040775,77200,2019-01-04 11:16:02
-2014-11-25,24.799999,24.860001,24.790001,24.840000,22.136440,77200,2018-12-20 11:23:51
-2014-11-25,24.799999,24.860001,24.790001,24.840000,22.672997,77200,2018-04-30 11:53:31
-2014-11-25,24.799999,24.860001,24.790001,24.840000,22.214151,77200,2018-04-13 15:05:34
-2014-11-25,24.799999,24.860001,24.790001,24.840000,22.284790,77200,2018-02-26 21:44:31
-2014-11-25,24.799999,24.860001,24.790001,24.840000,22.350067,77200,2018-02-07 09:51:24
-2014-11-25,24.799999,24.860001,24.790001,24.840000,22.419308,77200,2018-01-16 07:54:11
-2014-11-25,24.799999,24.860001,24.790001,24.840000,22.483574,77200,2017-12-19 07:11:54
-2014-11-25,24.799999,24.860001,24.790001,24.840000,22.482649,77200,2017-12-18 09:00:12
-2014-11-25,24.799999,24.860001,24.790001,24.840000,22.483574,77200,2017-11-28 13:58:38
-2014-11-25,24.799999,24.860001,24.790001,24.840000,22.554056,77200,2017-10-24 07:44:32
-2014-11-25,24.799999,24.860001,24.790001,24.840000,22.624149,77200,2017-10-20 09:54:16
-2014-11-25,24.799999,24.860001,24.790001,24.840000,23.245750,77200,2017-08-22 22:17:53
-2014-11-26,24.790001,24.850000,24.790001,24.820000,24.820000,24800,2021-03-01 22:16:32
-2014-11-26,24.790001,24.850000,24.790001,24.820000,21.944145,24800,2019-07-02 10:25:49
-2014-11-26,24.790001,24.850000,24.790001,24.820000,21.944159,24800,2019-06-26 14:15:25
-2014-11-26,24.790001,24.850000,24.790001,24.820000,21.944145,24800,2019-05-09 11:16:22
-2014-11-26,24.790001,24.850000,24.790001,24.820000,21.944159,24800,2019-01-25 17:25:16
-2014-11-26,24.790001,24.850000,24.790001,24.820000,22.023033,24800,2019-01-04 11:16:02
-2014-11-26,24.790001,24.850000,24.790001,24.820000,22.118622,24800,2018-12-20 11:23:51
-2014-11-26,24.790001,24.850000,24.790001,24.820000,22.654745,24800,2018-04-30 11:53:31
-2014-11-26,24.790001,24.850000,24.790001,24.820000,22.196268,24800,2018-04-13 15:05:34
-2014-11-26,24.790001,24.850000,24.790001,24.820000,22.266850,24800,2018-02-26 21:44:31
-2014-11-26,24.790001,24.850000,24.790001,24.820000,22.332073,24800,2018-02-07 09:51:24
-2014-11-26,24.790001,24.850000,24.790001,24.820000,22.401258,24800,2018-01-16 07:54:11
-2014-11-26,24.790001,24.850000,24.790001,24.820000,22.465473,24800,2017-12-19 07:11:54
-2014-11-26,24.790001,24.850000,24.790001,24.820000,22.464544,24800,2017-12-18 09:00:12
-2014-11-26,24.790001,24.850000,24.790001,24.820000,22.465473,24800,2017-11-28 13:58:38
-2014-11-26,24.790001,24.850000,24.790001,24.820000,22.535898,24800,2017-10-24 07:44:32
-2014-11-26,24.790001,24.850000,24.790001,24.820000,22.605934,24800,2017-10-20 09:54:16
-2014-11-26,24.790001,24.850000,24.790001,24.820000,23.227032,24800,2017-08-22 22:17:53
-2014-11-28,24.820000,24.830000,24.780001,24.809999,24.809999,9100,2021-03-01 22:16:32
-2014-11-28,24.820000,24.830000,24.780001,24.809999,21.935307,9100,2019-07-02 10:25:49
-2014-11-28,24.820000,24.830000,24.780001,24.809999,21.935322,9100,2019-06-26 14:15:25
-2014-11-28,24.820000,24.830000,24.780001,24.809999,21.935307,9100,2019-05-09 11:16:22
-2014-11-28,24.820000,24.830000,24.780001,24.809999,21.935322,9100,2019-01-25 17:25:16
-2014-11-28,24.820000,24.830000,24.780001,24.809999,22.014158,9100,2019-01-04 11:16:02
-2014-11-28,24.820000,24.830000,24.780001,24.809999,22.109716,9100,2018-12-20 11:23:51
-2014-11-28,24.820000,24.830000,24.780001,24.809999,22.645613,9100,2018-04-30 11:53:31
-2014-11-28,24.820000,24.830000,24.780001,24.809999,22.187325,9100,2018-04-13 15:05:34
-2014-11-28,24.820000,24.830000,24.780001,24.809999,22.257875,9100,2018-02-26 21:44:31
-2014-11-28,24.820000,24.830000,24.780001,24.809999,22.323072,9100,2018-02-07 09:51:24
-2014-11-28,24.820000,24.830000,24.780001,24.809999,22.392231,9100,2018-01-16 07:54:11
-2014-11-28,24.820000,24.830000,24.780001,24.809999,22.456421,9100,2017-12-19 07:11:54
-2014-11-28,24.820000,24.830000,24.780001,24.809999,22.455490,9100,2017-12-18 09:00:12
-2014-11-28,24.820000,24.830000,24.780001,24.809999,22.456421,9100,2017-11-28 13:58:38
-2014-11-28,24.820000,24.830000,24.780001,24.809999,22.526817,9100,2017-10-24 07:44:32
-2014-11-28,24.820000,24.830000,24.780001,24.809999,22.596825,9100,2017-10-20 09:54:16
-2014-11-28,24.820000,24.830000,24.780001,24.809999,23.217676,9100,2017-08-22 22:17:53
-2014-12-01,24.799999,24.850000,24.799999,24.809999,24.809999,22400,2021-03-01 22:16:32
-2014-12-01,24.799999,24.850000,24.799999,24.809999,21.935307,22400,2019-07-02 10:25:49
-2014-12-01,24.799999,24.850000,24.799999,24.809999,21.935322,22400,2019-06-26 14:15:25
-2014-12-01,24.799999,24.850000,24.799999,24.809999,21.935307,22400,2019-05-09 11:16:22
-2014-12-01,24.799999,24.850000,24.799999,24.809999,21.935322,22400,2019-01-25 17:25:16
-2014-12-01,24.799999,24.850000,24.799999,24.809999,22.014158,22400,2019-01-04 11:16:02
-2014-12-01,24.799999,24.850000,24.799999,24.809999,22.109716,22400,2018-12-20 11:23:51
-2014-12-01,24.799999,24.850000,24.799999,24.809999,22.645613,22400,2018-04-30 11:53:31
-2014-12-01,24.799999,24.850000,24.799999,24.809999,22.187325,22400,2018-04-13 15:05:34
-2014-12-01,24.799999,24.850000,24.799999,24.809999,22.257875,22400,2018-02-26 21:44:31
-2014-12-01,24.799999,24.850000,24.799999,24.809999,22.323072,22400,2018-02-07 09:51:24
-2014-12-01,24.799999,24.850000,24.799999,24.809999,22.392231,22400,2018-01-16 07:54:11
-2014-12-01,24.799999,24.850000,24.799999,24.809999,22.456421,22400,2017-12-19 07:11:54
-2014-12-01,24.799999,24.850000,24.799999,24.809999,22.455490,22400,2017-12-18 09:00:12
-2014-12-01,24.799999,24.850000,24.799999,24.809999,22.456421,22400,2017-11-28 13:58:38
-2014-12-01,24.799999,24.850000,24.799999,24.809999,22.526817,22400,2017-10-24 07:44:32
-2014-12-01,24.799999,24.850000,24.799999,24.809999,22.596825,22400,2017-10-20 09:54:16
-2014-12-01,24.799999,24.850000,24.799999,24.809999,23.217676,22400,2017-08-22 22:17:53
-2014-12-02,24.820000,24.879999,24.809999,24.840000,24.840000,37200,2021-03-01 22:16:32
-2014-12-02,24.820000,24.879999,24.809999,24.840000,21.961830,37200,2019-07-02 10:25:49
-2014-12-02,24.820000,24.879999,24.809999,24.840000,21.961847,37200,2019-06-26 14:15:25
-2014-12-02,24.820000,24.879999,24.809999,24.840000,21.961830,37200,2019-05-09 11:16:22
-2014-12-02,24.820000,24.879999,24.809999,24.840000,21.961847,37200,2019-01-25 17:25:16
-2014-12-02,24.820000,24.879999,24.809999,24.840000,22.040775,37200,2019-01-04 11:16:02
-2014-12-02,24.820000,24.879999,24.809999,24.840000,22.136440,37200,2018-12-20 11:23:51
-2014-12-02,24.820000,24.879999,24.809999,24.840000,22.672997,37200,2018-04-30 11:53:31
-2014-12-02,24.820000,24.879999,24.809999,24.840000,22.214151,37200,2018-04-13 15:05:34
-2014-12-02,24.820000,24.879999,24.809999,24.840000,22.284790,37200,2018-02-26 21:44:31
-2014-12-02,24.820000,24.879999,24.809999,24.840000,22.350067,37200,2018-02-07 09:51:24
-2014-12-02,24.820000,24.879999,24.809999,24.840000,22.419308,37200,2018-01-16 07:54:11
-2014-12-02,24.820000,24.879999,24.809999,24.840000,22.483574,37200,2017-12-19 07:11:54
-2014-12-02,24.820000,24.879999,24.809999,24.840000,22.482649,37200,2017-12-18 09:00:12
-2014-12-02,24.820000,24.879999,24.809999,24.840000,22.483574,37200,2017-11-28 13:58:38
-2014-12-02,24.820000,24.879999,24.809999,24.840000,22.554056,37200,2017-10-24 07:44:32
-2014-12-02,24.820000,24.879999,24.809999,24.840000,22.624149,37200,2017-10-20 09:54:16
-2014-12-02,24.820000,24.879999,24.809999,24.840000,23.245750,37200,2017-08-22 22:17:53
-2014-12-03,24.889999,24.889999,24.830000,24.879999,24.879999,36700,2021-03-01 22:16:32
-2014-12-03,24.889999,24.889999,24.830000,24.879999,21.997200,36700,2019-07-02 10:25:49
-2014-12-03,24.889999,24.889999,24.830000,24.879999,21.997215,36700,2019-06-26 14:15:25
-2014-12-03,24.889999,24.889999,24.830000,24.879999,21.997200,36700,2019-05-09 11:16:22
-2014-12-03,24.889999,24.889999,24.830000,24.879999,21.997215,36700,2019-01-25 17:25:16
-2014-12-03,24.889999,24.889999,24.830000,24.879999,22.076271,36700,2019-01-04 11:16:02
-2014-12-03,24.889999,24.889999,24.830000,24.879999,22.172087,36700,2018-12-20 11:23:51
-2014-12-03,24.889999,24.889999,24.830000,24.879999,22.709509,36700,2018-04-30 11:53:31
-2014-12-03,24.889999,24.889999,24.830000,24.879999,22.249922,36700,2018-04-13 15:05:34
-2014-12-03,24.889999,24.889999,24.830000,24.879999,22.320669,36700,2018-02-26 21:44:31
-2014-12-03,24.889999,24.889999,24.830000,24.879999,22.386051,36700,2018-02-07 09:51:24
-2014-12-03,24.889999,24.889999,24.830000,24.879999,22.455404,36700,2018-01-16 07:54:11
-2014-12-03,24.889999,24.889999,24.830000,24.879999,22.519775,36700,2017-12-19 07:11:54
-2014-12-03,24.889999,24.889999,24.830000,24.879999,22.518850,36700,2017-12-18 09:00:12
-2014-12-03,24.889999,24.889999,24.830000,24.879999,22.519775,36700,2017-11-28 13:58:38
-2014-12-03,24.889999,24.889999,24.830000,24.879999,22.590370,36700,2017-10-24 07:44:32
-2014-12-03,24.889999,24.889999,24.830000,24.879999,22.660576,36700,2017-10-20 09:54:16
-2014-12-03,24.889999,24.889999,24.830000,24.879999,23.283186,36700,2017-08-22 22:17:53
-2014-12-04,24.809999,24.879999,24.809999,24.879999,24.879999,9600,2021-03-01 22:16:32
-2014-12-04,24.809999,24.879999,24.809999,24.879999,21.997200,9600,2019-07-02 10:25:49
-2014-12-04,24.809999,24.879999,24.809999,24.879999,21.997215,9600,2019-06-26 14:15:25
-2014-12-04,24.809999,24.879999,24.809999,24.879999,21.997200,9600,2019-05-09 11:16:22
-2014-12-04,24.809999,24.879999,24.809999,24.879999,21.997215,9600,2019-01-25 17:25:16
-2014-12-04,24.809999,24.879999,24.809999,24.879999,22.076271,9600,2019-01-04 11:16:02
-2014-12-04,24.809999,24.879999,24.809999,24.879999,22.172087,9600,2018-12-20 11:23:51
-2014-12-04,24.809999,24.879999,24.809999,24.879999,22.709509,9600,2018-04-30 11:53:31
-2014-12-04,24.809999,24.879999,24.809999,24.879999,22.249922,9600,2018-04-13 15:05:34
-2014-12-04,24.809999,24.879999,24.809999,24.879999,22.320669,9600,2018-02-26 21:44:31
-2014-12-04,24.809999,24.879999,24.809999,24.879999,22.386051,9600,2018-02-07 09:51:24
-2014-12-04,24.809999,24.879999,24.809999,24.879999,22.455404,9600,2018-01-16 07:54:11
-2014-12-04,24.809999,24.879999,24.809999,24.879999,22.519775,9600,2017-12-19 07:11:54
-2014-12-04,24.809999,24.879999,24.809999,24.879999,22.518850,9600,2017-12-18 09:00:12
-2014-12-04,24.809999,24.879999,24.809999,24.879999,22.519775,9600,2017-11-28 13:58:38
-2014-12-04,24.809999,24.879999,24.809999,24.879999,22.590370,9600,2017-10-24 07:44:32
-2014-12-04,24.809999,24.879999,24.809999,24.879999,22.660576,9600,2017-10-20 09:54:16
-2014-12-04,24.809999,24.879999,24.809999,24.879999,23.283186,9600,2017-08-22 22:17:53
-2014-12-05,24.879999,24.889999,24.809999,24.850000,24.850000,25300,2021-03-01 22:16:32
-2014-12-05,24.879999,24.889999,24.809999,24.850000,21.970673,25300,2019-07-02 10:25:49
-2014-12-05,24.879999,24.889999,24.809999,24.850000,21.970688,25300,2019-06-26 14:15:25
-2014-12-05,24.879999,24.889999,24.809999,24.850000,21.970673,25300,2019-05-09 11:16:22
-2014-12-05,24.879999,24.889999,24.809999,24.850000,21.970688,25300,2019-01-25 17:25:16
-2014-12-05,24.879999,24.889999,24.809999,24.850000,22.049648,25300,2019-01-04 11:16:02
-2014-12-05,24.879999,24.889999,24.809999,24.850000,22.145353,25300,2018-12-20 11:23:51
-2014-12-05,24.879999,24.889999,24.809999,24.850000,22.682127,25300,2018-04-30 11:53:31
-2014-12-05,24.879999,24.889999,24.809999,24.850000,22.223095,25300,2018-04-13 15:05:34
-2014-12-05,24.879999,24.889999,24.809999,24.850000,22.293764,25300,2018-02-26 21:44:31
-2014-12-05,24.879999,24.889999,24.809999,24.850000,22.359066,25300,2018-02-07 09:51:24
-2014-12-05,24.879999,24.889999,24.809999,24.850000,22.428335,25300,2018-01-16 07:54:11
-2014-12-05,24.879999,24.889999,24.809999,24.850000,22.492628,25300,2017-12-19 07:11:54
-2014-12-05,24.879999,24.889999,24.809999,24.850000,22.491697,25300,2017-12-18 09:00:12
-2014-12-05,24.879999,24.889999,24.809999,24.850000,22.492628,25300,2017-11-28 13:58:38
-2014-12-05,24.879999,24.889999,24.809999,24.850000,22.563139,25300,2017-10-24 07:44:32
-2014-12-05,24.879999,24.889999,24.809999,24.850000,22.633259,25300,2017-10-20 09:54:16
-2014-12-05,24.879999,24.889999,24.809999,24.850000,23.255110,25300,2017-08-22 22:17:53
-2014-12-08,24.820000,24.820000,24.709999,24.719999,24.719999,31400,2021-03-01 22:16:32
-2014-12-08,24.820000,24.820000,24.709999,24.719999,21.855730,31400,2019-07-02 10:25:49
-2014-12-08,24.820000,24.820000,24.709999,24.719999,21.855747,31400,2019-06-26 14:15:25
-2014-12-08,24.820000,24.820000,24.709999,24.719999,21.855730,31400,2019-05-09 11:16:22
-2014-12-08,24.820000,24.820000,24.709999,24.719999,21.855747,31400,2019-01-25 17:25:16
-2014-12-08,24.820000,24.820000,24.709999,24.719999,21.934301,31400,2019-01-04 11:16:02
-2014-12-08,24.820000,24.820000,24.709999,24.719999,22.029503,31400,2018-12-20 11:23:51
-2014-12-08,24.820000,24.820000,24.709999,24.719999,22.563463,31400,2018-04-30 11:53:31
-2014-12-08,24.820000,24.820000,24.709999,24.719999,22.106827,31400,2018-04-13 15:05:34
-2014-12-08,24.820000,24.820000,24.709999,24.719999,22.177141,31400,2018-02-26 21:44:31
-2014-12-08,24.820000,24.820000,24.709999,24.719999,22.242102,31400,2018-02-07 09:51:24
-2014-12-08,24.820000,24.820000,24.709999,24.719999,22.311008,31400,2018-01-16 07:54:11
-2014-12-08,24.820000,24.820000,24.709999,24.719999,22.374966,31400,2017-12-19 07:11:54
-2014-12-08,24.820000,24.820000,24.709999,24.719999,22.374031,31400,2017-12-18 09:00:12
-2014-12-08,24.820000,24.820000,24.709999,24.719999,22.374966,31400,2017-11-28 13:58:38
-2014-12-08,24.820000,24.820000,24.709999,24.719999,22.445107,31400,2017-10-24 07:44:32
-2014-12-08,24.820000,24.820000,24.709999,24.719999,22.514860,31400,2017-10-20 09:54:16
-2014-12-08,24.820000,24.820000,24.709999,24.719999,23.133450,31400,2017-08-22 22:17:53
-2014-12-09,24.660000,24.719999,24.650000,24.690001,24.690001,73500,2021-03-01 22:16:32
-2014-12-09,24.660000,24.719999,24.650000,24.690001,21.829214,73500,2019-07-02 10:25:49
-2014-12-09,24.660000,24.719999,24.650000,24.690001,21.829229,73500,2019-06-26 14:15:25
-2014-12-09,24.660000,24.719999,24.650000,24.690001,21.829214,73500,2019-05-09 11:16:22
-2014-12-09,24.660000,24.719999,24.650000,24.690001,21.829229,73500,2019-01-25 17:25:16
-2014-12-09,24.660000,24.719999,24.650000,24.690001,21.907686,73500,2019-01-04 11:16:02
-2014-12-09,24.660000,24.719999,24.650000,24.690001,22.002766,73500,2018-12-20 11:23:51
-2014-12-09,24.660000,24.719999,24.650000,24.690001,22.536085,73500,2018-04-30 11:53:31
-2014-12-09,24.660000,24.719999,24.650000,24.690001,22.080009,73500,2018-04-13 15:05:34
-2014-12-09,24.660000,24.719999,24.650000,24.690001,22.150219,73500,2018-02-26 21:44:31
-2014-12-09,24.660000,24.719999,24.650000,24.690001,22.215101,73500,2018-02-07 09:51:24
-2014-12-09,24.660000,24.719999,24.650000,24.690001,22.283924,73500,2018-01-16 07:54:11
-2014-12-09,24.660000,24.719999,24.650000,24.690001,22.347803,73500,2017-12-19 07:11:54
-2014-12-09,24.660000,24.719999,24.650000,24.690001,22.346888,73500,2017-12-18 09:00:12
-2014-12-09,24.660000,24.719999,24.650000,24.690001,22.347803,73500,2017-11-28 13:58:38
-2014-12-09,24.660000,24.719999,24.650000,24.690001,22.417860,73500,2017-10-24 07:44:32
-2014-12-09,24.660000,24.719999,24.650000,24.690001,22.487530,73500,2017-10-20 09:54:16
-2014-12-09,24.660000,24.719999,24.650000,24.690001,23.105381,73500,2017-08-22 22:17:53
-2014-12-10,24.559999,24.750000,24.559999,24.750000,24.750000,13000,2021-03-01 22:16:32
-2014-12-10,24.559999,24.750000,24.559999,24.750000,21.882256,13000,2019-07-02 10:25:49
-2014-12-10,24.559999,24.750000,24.559999,24.750000,21.882271,13000,2019-06-26 14:15:25
-2014-12-10,24.559999,24.750000,24.559999,24.750000,21.882256,13000,2019-05-09 11:16:22
-2014-12-10,24.559999,24.750000,24.559999,24.750000,21.882271,13000,2019-01-25 17:25:16
-2014-12-10,24.559999,24.750000,24.559999,24.750000,21.960926,13000,2019-01-04 11:16:02
-2014-12-10,24.559999,24.750000,24.559999,24.750000,22.056234,13000,2018-12-20 11:23:51
-2014-12-10,24.559999,24.750000,24.559999,24.750000,22.590853,13000,2018-04-30 11:53:31
-2014-12-10,24.559999,24.750000,24.559999,24.750000,22.133665,13000,2018-04-13 15:05:34
-2014-12-10,24.559999,24.750000,24.559999,24.750000,22.204054,13000,2018-02-26 21:44:31
-2014-12-10,24.559999,24.750000,24.559999,24.750000,22.269094,13000,2018-02-07 09:51:24
-2014-12-10,24.559999,24.750000,24.559999,24.750000,22.338085,13000,2018-01-16 07:54:11
-2014-12-10,24.559999,24.750000,24.559999,24.750000,22.402119,13000,2017-12-19 07:11:54
-2014-12-10,24.559999,24.750000,24.559999,24.750000,22.401188,13000,2017-12-18 09:00:12
-2014-12-10,24.559999,24.750000,24.559999,24.750000,22.402119,13000,2017-11-28 13:58:38
-2014-12-10,24.559999,24.750000,24.559999,24.750000,22.472345,13000,2017-10-24 07:44:32
-2014-12-10,24.559999,24.750000,24.559999,24.750000,22.542185,13000,2017-10-20 09:54:16
-2014-12-10,24.559999,24.750000,24.559999,24.750000,23.161531,13000,2017-08-22 22:17:53
-2014-12-11,24.750000,24.750000,24.600000,24.620001,24.620001,40800,2021-03-01 22:16:32
-2014-12-11,24.750000,24.750000,24.600000,24.620001,21.767323,40800,2019-07-02 10:25:49
-2014-12-11,24.750000,24.750000,24.600000,24.620001,21.767338,40800,2019-06-26 14:15:25
-2014-12-11,24.750000,24.750000,24.600000,24.620001,21.767323,40800,2019-05-09 11:16:22
-2014-12-11,24.750000,24.750000,24.600000,24.620001,21.767338,40800,2019-01-25 17:25:16
-2014-12-11,24.750000,24.750000,24.600000,24.620001,21.845566,40800,2019-01-04 11:16:02
-2014-12-11,24.750000,24.750000,24.600000,24.620001,21.940386,40800,2018-12-20 11:23:51
-2014-12-11,24.750000,24.750000,24.600000,24.620001,22.472191,40800,2018-04-30 11:53:31
-2014-12-11,24.750000,24.750000,24.600000,24.620001,22.017405,40800,2018-04-13 15:05:34
-2014-12-11,24.750000,24.750000,24.600000,24.620001,22.087425,40800,2018-02-26 21:44:31
-2014-12-11,24.750000,24.750000,24.600000,24.620001,22.152122,40800,2018-02-07 09:51:24
-2014-12-11,24.750000,24.750000,24.600000,24.620001,22.220751,40800,2018-01-16 07:54:11
-2014-12-11,24.750000,24.750000,24.600000,24.620001,22.284449,40800,2017-12-19 07:11:54
-2014-12-11,24.750000,24.750000,24.600000,24.620001,22.283527,40800,2017-12-18 09:00:12
-2014-12-11,24.750000,24.750000,24.600000,24.620001,22.284449,40800,2017-11-28 13:58:38
-2014-12-11,24.750000,24.750000,24.600000,24.620001,22.354305,40800,2017-10-24 07:44:32
-2014-12-11,24.750000,24.750000,24.600000,24.620001,22.423777,40800,2017-10-20 09:54:16
-2014-12-11,24.750000,24.750000,24.600000,24.620001,23.039871,40800,2017-08-22 22:17:53
-2014-12-12,24.620001,24.670000,24.620001,24.639999,24.639999,13000,2021-03-01 22:16:32
-2014-12-12,24.620001,24.670000,24.620001,24.639999,21.785007,13000,2019-07-02 10:25:49
-2014-12-12,24.620001,24.670000,24.620001,24.639999,21.785021,13000,2019-06-26 14:15:25
-2014-12-12,24.620001,24.670000,24.620001,24.639999,21.785007,13000,2019-05-09 11:16:22
-2014-12-12,24.620001,24.670000,24.620001,24.639999,21.785021,13000,2019-01-25 17:25:16
-2014-12-12,24.620001,24.670000,24.620001,24.639999,21.863319,13000,2019-01-04 11:16:02
-2014-12-12,24.620001,24.670000,24.620001,24.639999,21.958210,13000,2018-12-20 11:23:51
-2014-12-12,24.620001,24.670000,24.620001,24.639999,22.490442,13000,2018-04-30 11:53:31
-2014-12-12,24.620001,24.670000,24.620001,24.639999,22.035290,13000,2018-04-13 15:05:34
-2014-12-12,24.620001,24.670000,24.620001,24.639999,22.105366,13000,2018-02-26 21:44:31
-2014-12-12,24.620001,24.670000,24.620001,24.639999,22.170116,13000,2018-02-07 09:51:24
-2014-12-12,24.620001,24.670000,24.620001,24.639999,22.238800,13000,2018-01-16 07:54:11
-2014-12-12,24.620001,24.670000,24.620001,24.639999,22.302549,13000,2017-12-19 07:11:54
-2014-12-12,24.620001,24.670000,24.620001,24.639999,22.301630,13000,2017-12-18 09:00:12
-2014-12-12,24.620001,24.670000,24.620001,24.639999,22.302549,13000,2017-11-28 13:58:38
-2014-12-12,24.620001,24.670000,24.620001,24.639999,22.372463,13000,2017-10-24 07:44:32
-2014-12-12,24.620001,24.670000,24.620001,24.639999,22.441992,13000,2017-10-20 09:54:16
-2014-12-12,24.620001,24.670000,24.620001,24.639999,23.058588,13000,2017-08-22 22:17:53
-2014-12-15,24.450001,24.620001,24.450001,24.500000,24.500000,45200,2021-03-01 22:16:32
-2014-12-15,24.450001,24.620001,24.450001,24.500000,21.720734,45200,2019-07-02 10:25:49
-2014-12-15,24.450001,24.620001,24.450001,24.500000,21.720749,45200,2019-06-26 14:15:25
-2014-12-15,24.450001,24.620001,24.450001,24.500000,21.720734,45200,2019-05-09 11:16:22
-2014-12-15,24.450001,24.620001,24.450001,24.500000,21.720749,45200,2019-01-25 17:25:16
-2014-12-15,24.450001,24.620001,24.450001,24.500000,21.798811,45200,2019-01-04 11:16:02
-2014-12-15,24.450001,24.620001,24.450001,24.500000,21.893427,45200,2018-12-20 11:23:51
-2014-12-15,24.450001,24.620001,24.450001,24.500000,22.424093,45200,2018-04-30 11:53:31
-2014-12-15,24.450001,24.620001,24.450001,24.500000,21.970276,45200,2018-04-13 15:05:34
-2014-12-15,24.450001,24.620001,24.450001,24.500000,22.040146,45200,2018-02-26 21:44:31
-2014-12-15,24.450001,24.620001,24.450001,24.500000,22.104706,45200,2018-02-07 09:51:24
-2014-12-15,24.450001,24.620001,24.450001,24.500000,22.173187,45200,2018-01-16 07:54:11
-2014-12-15,24.450001,24.620001,24.450001,24.500000,22.236750,45200,2017-12-19 07:11:54
-2014-12-15,24.450001,24.620001,24.450001,24.500000,22.236279,45200,2017-12-18 09:00:12
-2014-12-15,24.450001,24.620001,24.450001,24.500000,22.236750,45200,2017-11-28 13:58:38
-2014-12-15,24.450001,24.620001,24.450001,24.500000,22.306458,45200,2017-10-24 07:44:32
-2014-12-15,24.450001,24.620001,24.450001,24.500000,22.375780,45200,2017-10-20 09:54:16
-2014-12-15,24.450001,24.620001,24.450001,24.500000,22.991024,45200,2017-08-22 22:17:53
-2014-12-16,24.500000,24.610001,24.500000,24.540001,24.540001,12800,2021-03-01 22:16:32
-2014-12-16,24.500000,24.610001,24.500000,24.540001,21.756193,12800,2019-07-02 10:25:49
-2014-12-16,24.500000,24.610001,24.500000,24.540001,21.756205,12800,2019-06-26 14:15:25
-2014-12-16,24.500000,24.610001,24.500000,24.540001,21.756193,12800,2019-05-09 11:16:22
-2014-12-16,24.500000,24.610001,24.500000,24.540001,21.756205,12800,2019-01-25 17:25:16
-2014-12-16,24.500000,24.610001,24.500000,24.540001,21.834404,12800,2019-01-04 11:16:02
-2014-12-16,24.500000,24.610001,24.500000,24.540001,21.929173,12800,2018-12-20 11:23:51
-2014-12-16,24.500000,24.610001,24.500000,24.540001,22.460703,12800,2018-04-30 11:53:31
-2014-12-16,24.500000,24.610001,24.500000,24.540001,22.006153,12800,2018-04-13 15:05:34
-2014-12-16,24.500000,24.610001,24.500000,24.540001,22.076124,12800,2018-02-26 21:44:31
-2014-12-16,24.500000,24.610001,24.500000,24.540001,22.140789,12800,2018-02-07 09:51:24
-2014-12-16,24.500000,24.610001,24.500000,24.540001,22.209383,12800,2018-01-16 07:54:11
-2014-12-16,24.500000,24.610001,24.500000,24.540001,22.273048,12800,2017-12-19 07:11:54
-2014-12-16,24.500000,24.610001,24.500000,24.540001,22.272583,12800,2017-12-18 09:00:12
-2014-12-16,24.500000,24.610001,24.500000,24.540001,22.273048,12800,2017-11-28 13:58:38
-2014-12-16,24.500000,24.610001,24.500000,24.540001,22.342871,12800,2017-10-24 07:44:32
-2014-12-16,24.500000,24.610001,24.500000,24.540001,22.412308,12800,2017-10-20 09:54:16
-2014-12-16,24.500000,24.610001,24.500000,24.540001,23.028564,12800,2017-08-22 22:17:53
-2014-12-17,24.700001,24.700001,24.480000,24.490000,24.490000,32700,2021-03-01 22:16:32
-2014-12-17,24.700001,24.700001,24.480000,24.490000,21.711864,32700,2019-07-02 10:25:49
-2014-12-17,24.700001,24.700001,24.480000,24.490000,21.711878,32700,2019-06-26 14:15:25
-2014-12-17,24.700001,24.700001,24.480000,24.490000,21.711864,32700,2019-05-09 11:16:22
-2014-12-17,24.700001,24.700001,24.480000,24.490000,21.711878,32700,2019-01-25 17:25:16
-2014-12-17,24.700001,24.700001,24.480000,24.490000,21.789911,32700,2019-01-04 11:16:02
-2014-12-17,24.700001,24.700001,24.480000,24.490000,21.884491,32700,2018-12-20 11:23:51
-2014-12-17,24.700001,24.700001,24.480000,24.490000,22.414938,32700,2018-04-30 11:53:31
-2014-12-17,24.700001,24.700001,24.480000,24.490000,21.961306,32700,2018-04-13 15:05:34
-2014-12-17,24.700001,24.700001,24.480000,24.490000,22.031149,32700,2018-02-26 21:44:31
-2014-12-17,24.700001,24.700001,24.480000,24.490000,22.095682,32700,2018-02-07 09:51:24
-2014-12-17,24.700001,24.700001,24.480000,24.490000,22.164135,32700,2018-01-16 07:54:11
-2014-12-17,24.700001,24.700001,24.480000,24.490000,22.227671,32700,2017-12-19 07:11:54
-2014-12-17,24.700001,24.700001,24.480000,24.490000,22.227205,32700,2017-12-18 09:00:12
-2014-12-17,24.700001,24.700001,24.480000,24.490000,22.227671,32700,2017-11-28 13:58:38
-2014-12-17,24.700001,24.700001,24.480000,24.490000,22.297350,32700,2017-10-24 07:44:32
-2014-12-17,24.700001,24.700001,24.480000,24.490000,22.366644,32700,2017-10-20 09:54:16
-2014-12-17,24.700001,24.700001,24.480000,24.490000,22.981642,32700,2017-08-22 22:17:53
-2014-12-18,24.450001,24.450001,24.320000,24.320000,24.320000,148500,2021-03-01 22:16:32
-2014-12-18,24.450001,24.450001,24.320000,24.320000,21.561148,148500,2019-07-02 10:25:49
-2014-12-18,24.450001,24.450001,24.320000,24.320000,21.561163,148500,2019-06-26 14:15:25
-2014-12-18,24.450001,24.450001,24.320000,24.320000,21.561148,148500,2019-05-09 11:16:22
-2014-12-18,24.450001,24.450001,24.320000,24.320000,21.561163,148500,2019-01-25 17:25:16
-2014-12-18,24.450001,24.450001,24.320000,24.320000,21.638651,148500,2019-01-04 11:16:02
-2014-12-18,24.450001,24.450001,24.320000,24.320000,21.732576,148500,2018-12-20 11:23:51
-2014-12-18,24.450001,24.450001,24.320000,24.320000,22.259342,148500,2018-04-30 11:53:31
-2014-12-18,24.450001,24.450001,24.320000,24.320000,21.808865,148500,2018-04-13 15:05:34
-2014-12-18,24.450001,24.450001,24.320000,24.320000,21.878212,148500,2018-02-26 21:44:31
-2014-12-18,24.450001,24.450001,24.320000,24.320000,21.942297,148500,2018-02-07 09:51:24
-2014-12-18,24.450001,24.450001,24.320000,24.320000,22.010275,148500,2018-01-16 07:54:11
-2014-12-18,24.450001,24.450001,24.320000,24.320000,22.073370,148500,2017-12-19 07:11:54
-2014-12-18,24.450001,24.450001,24.320000,24.320000,22.072910,148500,2017-12-18 09:00:12
-2014-12-18,24.450001,24.450001,24.320000,24.320000,22.073370,148500,2017-11-28 13:58:38
-2014-12-18,24.450001,24.450001,24.320000,24.320000,22.142567,148500,2017-10-24 07:44:32
-2014-12-18,24.450001,24.450001,24.320000,24.320000,22.211380,148500,2017-10-20 09:54:16
-2014-12-18,24.450001,24.450001,24.320000,24.320000,22.822109,148500,2017-08-22 22:17:53
-2014-12-19,24.320000,24.370001,24.320000,24.330000,24.330000,44000,2021-03-01 22:16:32
-2014-12-19,24.320000,24.370001,24.320000,24.330000,21.570011,44000,2019-07-02 10:25:49
-2014-12-19,24.320000,24.370001,24.320000,24.330000,21.570026,44000,2019-06-26 14:15:25
-2014-12-19,24.320000,24.370001,24.320000,24.330000,21.570011,44000,2019-05-09 11:16:22
-2014-12-19,24.320000,24.370001,24.320000,24.330000,21.570026,44000,2019-01-25 17:25:16
-2014-12-19,24.320000,24.370001,24.320000,24.330000,21.647554,44000,2019-01-04 11:16:02
-2014-12-19,24.320000,24.370001,24.320000,24.330000,21.741514,44000,2018-12-20 11:23:51
-2014-12-19,24.320000,24.370001,24.320000,24.330000,22.268496,44000,2018-04-30 11:53:31
-2014-12-19,24.320000,24.370001,24.320000,24.330000,21.817833,44000,2018-04-13 15:05:34
-2014-12-19,24.320000,24.370001,24.320000,24.330000,21.887209,44000,2018-02-26 21:44:31
-2014-12-19,24.320000,24.370001,24.320000,24.330000,21.951321,44000,2018-02-07 09:51:24
-2014-12-19,24.320000,24.370001,24.320000,24.330000,22.019327,44000,2018-01-16 07:54:11
-2014-12-19,24.320000,24.370001,24.320000,24.330000,22.082447,44000,2017-12-19 07:11:54
-2014-12-19,24.320000,24.370001,24.320000,24.330000,22.081984,44000,2017-12-18 09:00:12
-2014-12-19,24.320000,24.370001,24.320000,24.330000,22.082447,44000,2017-11-28 13:58:38
-2014-12-19,24.320000,24.370001,24.320000,24.330000,22.151670,44000,2017-10-24 07:44:32
-2014-12-19,24.320000,24.370001,24.320000,24.330000,22.220512,44000,2017-10-20 09:54:16
-2014-12-19,24.320000,24.370001,24.320000,24.330000,22.831491,44000,2017-08-22 22:17:53
-2014-12-22,24.219999,24.420000,24.219999,24.410000,24.410000,30400,2021-03-01 22:16:32
-2014-12-22,24.219999,24.420000,24.219999,24.410000,21.640940,30400,2019-07-02 10:25:49
-2014-12-22,24.219999,24.420000,24.219999,24.410000,21.640957,30400,2019-06-26 14:15:25
-2014-12-22,24.219999,24.420000,24.219999,24.410000,21.640940,30400,2019-05-09 11:16:22
-2014-12-22,24.219999,24.420000,24.219999,24.410000,21.640957,30400,2019-01-25 17:25:16
-2014-12-22,24.219999,24.420000,24.219999,24.410000,21.718729,30400,2019-01-04 11:16:02
-2014-12-22,24.219999,24.420000,24.219999,24.410000,21.813000,30400,2018-12-20 11:23:51
-2014-12-22,24.219999,24.420000,24.219999,24.410000,22.341713,30400,2018-04-30 11:53:31
-2014-12-22,24.219999,24.420000,24.219999,24.410000,21.889568,30400,2018-04-13 15:05:34
-2014-12-22,24.219999,24.420000,24.219999,24.410000,21.959179,30400,2018-02-26 21:44:31
-2014-12-22,24.219999,24.420000,24.219999,24.410000,22.023500,30400,2018-02-07 09:51:24
-2014-12-22,24.219999,24.420000,24.219999,24.410000,22.091730,30400,2018-01-16 07:54:11
-2014-12-22,24.219999,24.420000,24.219999,24.410000,22.155058,30400,2017-12-19 07:11:54
-2014-12-22,24.219999,24.420000,24.219999,24.410000,22.154598,30400,2017-12-18 09:00:12
-2014-12-22,24.219999,24.420000,24.219999,24.410000,22.155058,30400,2017-11-28 13:58:38
-2014-12-22,24.219999,24.420000,24.219999,24.410000,22.224510,30400,2017-10-24 07:44:32
-2014-12-22,24.219999,24.420000,24.219999,24.410000,22.293579,30400,2017-10-20 09:54:16
-2014-12-22,24.219999,24.420000,24.219999,24.410000,22.906567,30400,2017-08-22 22:17:53
-2014-12-23,24.360001,24.370001,24.280001,24.330000,24.330000,50000,2021-03-01 22:16:32
-2014-12-23,24.360001,24.370001,24.280001,24.330000,21.570011,50000,2019-07-02 10:25:49
-2014-12-23,24.360001,24.370001,24.280001,24.330000,21.570026,50000,2019-06-26 14:15:25
-2014-12-23,24.360001,24.370001,24.280001,24.330000,21.570011,50000,2019-05-09 11:16:22
-2014-12-23,24.360001,24.370001,24.280001,24.330000,21.570026,50000,2019-01-25 17:25:16
-2014-12-23,24.360001,24.370001,24.280001,24.330000,21.647554,50000,2019-01-04 11:16:02
-2014-12-23,24.360001,24.370001,24.280001,24.330000,21.741514,50000,2018-12-20 11:23:51
-2014-12-23,24.360001,24.370001,24.280001,24.330000,22.268496,50000,2018-04-30 11:53:31
-2014-12-23,24.360001,24.370001,24.280001,24.330000,21.817833,50000,2018-04-13 15:05:34
-2014-12-23,24.360001,24.370001,24.280001,24.330000,21.887209,50000,2018-02-26 21:44:31
-2014-12-23,24.360001,24.370001,24.280001,24.330000,21.951321,50000,2018-02-07 09:51:24
-2014-12-23,24.360001,24.370001,24.280001,24.330000,22.019327,50000,2018-01-16 07:54:11
-2014-12-23,24.360001,24.370001,24.280001,24.330000,22.082447,50000,2017-12-19 07:11:54
-2014-12-23,24.360001,24.370001,24.280001,24.330000,22.081984,50000,2017-12-18 09:00:12
-2014-12-23,24.360001,24.370001,24.280001,24.330000,22.082447,50000,2017-11-28 13:58:38
-2014-12-23,24.360001,24.370001,24.280001,24.330000,22.151670,50000,2017-10-24 07:44:32
-2014-12-23,24.360001,24.370001,24.280001,24.330000,22.220512,50000,2017-10-20 09:54:16
-2014-12-23,24.360001,24.370001,24.280001,24.330000,22.831491,50000,2017-08-22 22:17:53
-2014-12-24,24.170000,24.370001,24.170000,24.360001,24.360001,8100,2021-03-01 22:16:32
-2014-12-24,24.170000,24.370001,24.170000,24.360001,21.596607,8100,2019-07-02 10:25:49
-2014-12-24,24.170000,24.370001,24.170000,24.360001,21.596624,8100,2019-06-26 14:15:25
-2014-12-24,24.170000,24.370001,24.170000,24.360001,21.596607,8100,2019-05-09 11:16:22
-2014-12-24,24.170000,24.370001,24.170000,24.360001,21.596624,8100,2019-01-25 17:25:16
-2014-12-24,24.170000,24.370001,24.170000,24.360001,21.674244,8100,2019-01-04 11:16:02
-2014-12-24,24.170000,24.370001,24.170000,24.360001,21.768318,8100,2018-12-20 11:23:51
-2014-12-24,24.170000,24.370001,24.170000,24.360001,22.295959,8100,2018-04-30 11:53:31
-2014-12-24,24.170000,24.370001,24.170000,24.360001,21.844734,8100,2018-04-13 15:05:34
-2014-12-24,24.170000,24.370001,24.170000,24.360001,21.914198,8100,2018-02-26 21:44:31
-2014-12-24,24.170000,24.370001,24.170000,24.360001,21.978388,8100,2018-02-07 09:51:24
-2014-12-24,24.170000,24.370001,24.170000,24.360001,22.046478,8100,2018-01-16 07:54:11
-2014-12-24,24.170000,24.370001,24.170000,24.360001,22.109676,8100,2017-12-19 07:11:54
-2014-12-24,24.170000,24.370001,24.170000,24.360001,22.109219,8100,2017-12-18 09:00:12
-2014-12-24,24.170000,24.370001,24.170000,24.360001,22.109676,8100,2017-11-28 13:58:38
-2014-12-24,24.170000,24.370001,24.170000,24.360001,22.178986,8100,2017-10-24 07:44:32
-2014-12-24,24.170000,24.370001,24.170000,24.360001,22.247913,8100,2017-10-20 09:54:16
-2014-12-24,24.170000,24.370001,24.170000,24.360001,22.859650,8100,2017-08-22 22:17:53
-2014-12-26,24.400000,24.440001,24.340000,24.340000,24.340000,31900,2021-03-01 22:16:32
-2014-12-26,24.400000,24.440001,24.340000,24.340000,21.578886,31900,2019-07-02 10:25:49
-2014-12-26,24.400000,24.440001,24.340000,24.340000,21.578899,31900,2019-06-26 14:15:25
-2014-12-26,24.400000,24.440001,24.340000,24.340000,21.578886,31900,2019-05-09 11:16:22
-2014-12-26,24.400000,24.440001,24.340000,24.340000,21.578899,31900,2019-01-25 17:25:16
-2014-12-26,24.400000,24.440001,24.340000,24.340000,21.656454,31900,2019-01-04 11:16:02
-2014-12-26,24.400000,24.440001,24.340000,24.340000,21.750452,31900,2018-12-20 11:23:51
-2014-12-26,24.400000,24.440001,24.340000,24.340000,22.277645,31900,2018-04-30 11:53:31
-2014-12-26,24.400000,24.440001,24.340000,24.340000,21.826797,31900,2018-04-13 15:05:34
-2014-12-26,24.400000,24.440001,24.340000,24.340000,21.896206,31900,2018-02-26 21:44:31
-2014-12-26,24.400000,24.440001,24.340000,24.340000,21.960344,31900,2018-02-07 09:51:24
-2014-12-26,24.400000,24.440001,24.340000,24.340000,22.028378,31900,2018-01-16 07:54:11
-2014-12-26,24.400000,24.440001,24.340000,24.340000,22.091524,31900,2017-12-19 07:11:54
-2014-12-26,24.400000,24.440001,24.340000,24.340000,22.091061,31900,2017-12-18 09:00:12
-2014-12-26,24.400000,24.440001,24.340000,24.340000,22.091524,31900,2017-11-28 13:58:38
-2014-12-26,24.400000,24.440001,24.340000,24.340000,22.160776,31900,2017-10-24 07:44:32
-2014-12-26,24.400000,24.440001,24.340000,24.340000,22.229647,31900,2017-10-20 09:54:16
-2014-12-26,24.400000,24.440001,24.340000,24.340000,22.840881,31900,2017-08-22 22:17:53
-2014-12-29,24.410000,24.410000,24.219999,24.290001,24.290001,56700,2021-03-01 22:16:32
-2014-12-29,24.410000,24.410000,24.219999,24.290001,21.534557,56700,2019-07-02 10:25:49
-2014-12-29,24.410000,24.410000,24.219999,24.290001,21.534571,56700,2019-06-26 14:15:25
-2014-12-29,24.410000,24.410000,24.219999,24.290001,21.534557,56700,2019-05-09 11:16:22
-2014-12-29,24.410000,24.410000,24.219999,24.290001,21.534571,56700,2019-01-25 17:25:16
-2014-12-29,24.410000,24.410000,24.219999,24.290001,21.611969,56700,2019-01-04 11:16:02
-2014-12-29,24.410000,24.410000,24.219999,24.290001,21.705770,56700,2018-12-20 11:23:51
-2014-12-29,24.410000,24.410000,24.219999,24.290001,22.231884,56700,2018-04-30 11:53:31
-2014-12-29,24.410000,24.410000,24.219999,24.290001,21.781958,56700,2018-04-13 15:05:34
-2014-12-29,24.410000,24.410000,24.219999,24.290001,21.851225,56700,2018-02-26 21:44:31
-2014-12-29,24.410000,24.410000,24.219999,24.290001,21.915232,56700,2018-02-07 09:51:24
-2014-12-29,24.410000,24.410000,24.219999,24.290001,21.983126,56700,2018-01-16 07:54:11
-2014-12-29,24.410000,24.410000,24.219999,24.290001,22.046143,56700,2017-12-19 07:11:54
-2014-12-29,24.410000,24.410000,24.219999,24.290001,22.045685,56700,2017-12-18 09:00:12
-2014-12-29,24.410000,24.410000,24.219999,24.290001,22.046143,56700,2017-11-28 13:58:38
-2014-12-29,24.410000,24.410000,24.219999,24.290001,22.115253,56700,2017-10-24 07:44:32
-2014-12-29,24.410000,24.410000,24.219999,24.290001,22.183983,56700,2017-10-20 09:54:16
-2014-12-29,24.410000,24.410000,24.219999,24.290001,22.793955,56700,2017-08-22 22:17:53
-2014-12-30,24.219999,24.389999,24.219999,24.340000,24.340000,121100,2021-03-01 22:16:32
-2014-12-30,24.219999,24.389999,24.219999,24.340000,21.578886,121100,2019-07-02 10:25:49
-2014-12-30,24.219999,24.389999,24.219999,24.340000,21.578899,121100,2019-06-26 14:15:25
-2014-12-30,24.219999,24.389999,24.219999,24.340000,21.578886,121100,2019-05-09 11:16:22
-2014-12-30,24.219999,24.389999,24.219999,24.340000,21.578899,121100,2019-01-25 17:25:16
-2014-12-30,24.219999,24.389999,24.219999,24.340000,21.656454,121100,2019-01-04 11:16:02
-2014-12-30,24.219999,24.389999,24.219999,24.340000,21.750452,121100,2018-12-20 11:23:51
-2014-12-30,24.219999,24.389999,24.219999,24.340000,22.277645,121100,2018-04-30 11:53:31
-2014-12-30,24.219999,24.389999,24.219999,24.340000,21.826797,121100,2018-04-13 15:05:34
-2014-12-30,24.219999,24.389999,24.219999,24.340000,21.896206,121100,2018-02-26 21:44:31
-2014-12-30,24.219999,24.389999,24.219999,24.340000,21.960344,121100,2018-02-07 09:51:24
-2014-12-30,24.219999,24.389999,24.219999,24.340000,22.028378,121100,2018-01-16 07:54:11
-2014-12-30,24.219999,24.389999,24.219999,24.340000,22.091524,121100,2017-12-19 07:11:54
-2014-12-30,24.219999,24.389999,24.219999,24.340000,22.091061,121100,2017-12-18 09:00:12
-2014-12-30,24.219999,24.389999,24.219999,24.340000,22.091524,121100,2017-11-28 13:58:38
-2014-12-30,24.219999,24.389999,24.219999,24.340000,22.160776,121100,2017-10-24 07:44:32
-2014-12-30,24.219999,24.389999,24.219999,24.340000,22.229647,121100,2017-10-20 09:54:16
-2014-12-30,24.219999,24.389999,24.219999,24.340000,22.840881,121100,2017-08-22 22:17:53
-2014-12-31,24.330000,24.440001,24.270000,24.309999,24.309999,24000,2021-03-01 22:16:32
-2014-12-31,24.330000,24.440001,24.270000,24.309999,21.552288,24000,2019-07-02 10:25:49
-2014-12-31,24.330000,24.440001,24.270000,24.309999,21.552303,24000,2019-06-26 14:15:25
-2014-12-31,24.330000,24.440001,24.270000,24.309999,21.552288,24000,2019-05-09 11:16:22
-2014-12-31,24.330000,24.440001,24.270000,24.309999,21.552303,24000,2019-01-25 17:25:16
-2014-12-31,24.330000,24.440001,24.270000,24.309999,21.629755,24000,2019-01-04 11:16:02
-2014-12-31,24.330000,24.440001,24.270000,24.309999,21.723639,24000,2018-12-20 11:23:51
-2014-12-31,24.330000,24.440001,24.270000,24.309999,22.250187,24000,2018-04-30 11:53:31
-2014-12-31,24.330000,24.440001,24.270000,24.309999,21.799892,24000,2018-04-13 15:05:34
-2014-12-31,24.330000,24.440001,24.270000,24.309999,21.869225,24000,2018-02-26 21:44:31
-2014-12-31,24.330000,24.440001,24.270000,24.309999,21.933283,24000,2018-02-07 09:51:24
-2014-12-31,24.330000,24.440001,24.270000,24.309999,22.001232,24000,2018-01-16 07:54:11
-2014-12-31,24.330000,24.440001,24.270000,24.309999,22.064301,24000,2017-12-19 07:11:54
-2014-12-31,24.330000,24.440001,24.270000,24.309999,22.063837,24000,2017-12-18 09:00:12
-2014-12-31,24.330000,24.440001,24.270000,24.309999,22.064301,24000,2017-11-28 13:58:38
-2014-12-31,24.330000,24.440001,24.270000,24.309999,22.133469,24000,2017-10-24 07:44:32
-2014-12-31,24.330000,24.440001,24.270000,24.309999,22.202253,24000,2017-10-20 09:54:16
-2014-12-31,24.330000,24.440001,24.270000,24.309999,22.812729,24000,2017-08-22 22:17:53
-2015-01-02,24.290001,24.400000,24.280001,24.389999,24.389999,22100,2021-03-01 22:16:32
-2015-01-02,24.290001,24.400000,24.280001,24.389999,21.623209,22100,2019-07-02 10:25:49
-2015-01-02,24.290001,24.400000,24.280001,24.389999,21.623224,22100,2019-06-26 14:15:25
-2015-01-02,24.290001,24.400000,24.280001,24.389999,21.623209,22100,2019-05-09 11:16:22
-2015-01-02,24.290001,24.400000,24.280001,24.389999,21.623224,22100,2019-01-25 17:25:16
-2015-01-02,24.290001,24.400000,24.280001,24.389999,21.700933,22100,2019-01-04 11:16:02
-2015-01-02,24.290001,24.400000,24.280001,24.389999,21.795124,22100,2018-12-20 11:23:51
-2015-01-02,24.290001,24.400000,24.280001,24.389999,22.323410,22100,2018-04-30 11:53:31
-2015-01-02,24.290001,24.400000,24.280001,24.389999,21.871635,22100,2018-04-13 15:05:34
-2015-01-02,24.290001,24.400000,24.280001,24.389999,21.941185,22100,2018-02-26 21:44:31
-2015-01-02,24.290001,24.400000,24.280001,24.389999,22.005455,22100,2018-02-07 09:51:24
-2015-01-02,24.290001,24.400000,24.280001,24.389999,22.073629,22100,2018-01-16 07:54:11
-2015-01-02,24.290001,24.400000,24.280001,24.389999,22.136906,22100,2017-12-19 07:11:54
-2015-01-02,24.290001,24.400000,24.280001,24.389999,22.136446,22100,2017-12-18 09:00:12
-2015-01-02,24.290001,24.400000,24.280001,24.389999,22.136906,22100,2017-11-28 13:58:38
-2015-01-02,24.290001,24.400000,24.280001,24.389999,22.206301,22100,2017-10-24 07:44:32
-2015-01-02,24.290001,24.400000,24.280001,24.389999,22.275312,22100,2017-10-20 09:54:16
-2015-01-02,24.290001,24.400000,24.280001,24.389999,22.887796,22100,2017-08-22 22:17:53
-2015-01-05,24.270000,24.290001,24.160000,24.180000,24.180000,41200,2021-03-01 22:16:32
-2015-01-05,24.270000,24.290001,24.160000,24.180000,21.437031,41200,2019-07-02 10:25:49
-2015-01-05,24.270000,24.290001,24.160000,24.180000,21.437044,41200,2019-06-26 14:15:25
-2015-01-05,24.270000,24.290001,24.160000,24.180000,21.437031,41200,2019-05-09 11:16:22
-2015-01-05,24.270000,24.290001,24.160000,24.180000,21.437044,41200,2019-01-25 17:25:16
-2015-01-05,24.270000,24.290001,24.160000,24.180000,21.514090,41200,2019-01-04 11:16:02
-2015-01-05,24.270000,24.290001,24.160000,24.180000,21.607470,41200,2018-12-20 11:23:51
-2015-01-05,24.270000,24.290001,24.160000,24.180000,22.131201,41200,2018-04-30 11:53:31
-2015-01-05,24.270000,24.290001,24.160000,24.180000,21.683323,41200,2018-04-13 15:05:34
-2015-01-05,24.270000,24.290001,24.160000,24.180000,21.752274,41200,2018-02-26 21:44:31
-2015-01-05,24.270000,24.290001,24.160000,24.180000,21.815990,41200,2018-02-07 09:51:24
-2015-01-05,24.270000,24.290001,24.160000,24.180000,21.883577,41200,2018-01-16 07:54:11
-2015-01-05,24.270000,24.290001,24.160000,24.180000,21.946308,41200,2017-12-19 07:11:54
-2015-01-05,24.270000,24.290001,24.160000,24.180000,21.945850,41200,2017-12-18 09:00:12
-2015-01-05,24.270000,24.290001,24.160000,24.180000,21.946308,41200,2017-11-28 13:58:38
-2015-01-05,24.270000,24.290001,24.160000,24.180000,22.015106,41200,2017-10-24 07:44:32
-2015-01-05,24.270000,24.290001,24.160000,24.180000,22.083525,41200,2017-10-20 09:54:16
-2015-01-05,24.270000,24.290001,24.160000,24.180000,22.690733,41200,2017-08-22 22:17:53
-2015-01-06,24.190001,24.330000,24.190001,24.209999,24.209999,15400,2021-03-01 22:16:32
-2015-01-06,24.190001,24.330000,24.190001,24.209999,21.463629,15400,2019-07-02 10:25:49
-2015-01-06,24.190001,24.330000,24.190001,24.209999,21.463640,15400,2019-06-26 14:15:25
-2015-01-06,24.190001,24.330000,24.190001,24.209999,21.463629,15400,2019-05-09 11:16:22
-2015-01-06,24.190001,24.330000,24.190001,24.209999,21.463640,15400,2019-01-25 17:25:16
-2015-01-06,24.190001,24.330000,24.190001,24.209999,21.540785,15400,2019-01-04 11:16:02
-2015-01-06,24.190001,24.330000,24.190001,24.209999,21.634275,15400,2018-12-20 11:23:51
-2015-01-06,24.190001,24.330000,24.190001,24.209999,22.158661,15400,2018-04-30 11:53:31
-2015-01-06,24.190001,24.330000,24.190001,24.209999,21.710222,15400,2018-04-13 15:05:34
-2015-01-06,24.190001,24.330000,24.190001,24.209999,21.779263,15400,2018-02-26 21:44:31
-2015-01-06,24.190001,24.330000,24.190001,24.209999,21.843058,15400,2018-02-07 09:51:24
-2015-01-06,24.190001,24.330000,24.190001,24.209999,21.910728,15400,2018-01-16 07:54:11
-2015-01-06,24.190001,24.330000,24.190001,24.209999,21.973537,15400,2017-12-19 07:11:54
-2015-01-06,24.190001,24.330000,24.190001,24.209999,21.973082,15400,2017-12-18 09:00:12
-2015-01-06,24.190001,24.330000,24.190001,24.209999,21.973537,15400,2017-11-28 13:58:38
-2015-01-06,24.190001,24.330000,24.190001,24.209999,22.042419,15400,2017-10-24 07:44:32
-2015-01-06,24.190001,24.330000,24.190001,24.209999,22.110922,15400,2017-10-20 09:54:16
-2015-01-06,24.190001,24.330000,24.190001,24.209999,22.718885,15400,2017-08-22 22:17:53
-2015-01-07,24.139999,24.280001,24.139999,24.260000,24.260000,192100,2021-03-01 22:16:32
-2015-01-07,24.139999,24.280001,24.139999,24.260000,21.507952,192100,2019-07-02 10:25:49
-2015-01-07,24.139999,24.280001,24.139999,24.260000,21.507965,192100,2019-06-26 14:15:25
-2015-01-07,24.139999,24.280001,24.139999,24.260000,21.507952,192100,2019-05-09 11:16:22
-2015-01-07,24.139999,24.280001,24.139999,24.260000,21.507965,192100,2019-01-25 17:25:16
-2015-01-07,24.139999,24.280001,24.139999,24.260000,21.585274,192100,2019-01-04 11:16:02
-2015-01-07,24.139999,24.280001,24.139999,24.260000,21.678957,192100,2018-12-20 11:23:51
-2015-01-07,24.139999,24.280001,24.139999,24.260000,22.204420,192100,2018-04-30 11:53:31
-2015-01-07,24.139999,24.280001,24.139999,24.260000,21.755056,192100,2018-04-13 15:05:34
-2015-01-07,24.139999,24.280001,24.139999,24.260000,21.824244,192100,2018-02-26 21:44:31
-2015-01-07,24.139999,24.280001,24.139999,24.260000,21.888170,192100,2018-02-07 09:51:24
-2015-01-07,24.139999,24.280001,24.139999,24.260000,21.955980,192100,2018-01-16 07:54:11
-2015-01-07,24.139999,24.280001,24.139999,24.260000,22.018919,192100,2017-12-19 07:11:54
-2015-01-07,24.139999,24.280001,24.139999,24.260000,22.018459,192100,2017-12-18 09:00:12
-2015-01-07,24.139999,24.280001,24.139999,24.260000,22.018919,192100,2017-11-28 13:58:38
-2015-01-07,24.139999,24.280001,24.139999,24.260000,22.087944,192100,2017-10-24 07:44:32
-2015-01-07,24.139999,24.280001,24.139999,24.260000,22.156588,192100,2017-10-20 09:54:16
-2015-01-07,24.139999,24.280001,24.139999,24.260000,22.765804,192100,2017-08-22 22:17:53
-2015-01-08,24.270000,24.270000,24.139999,24.139999,24.139999,34100,2021-03-01 22:16:32
-2015-01-08,24.270000,24.270000,24.139999,24.139999,21.401571,34100,2019-07-02 10:25:49
-2015-01-08,24.270000,24.270000,24.139999,24.139999,21.401587,34100,2019-06-26 14:15:25
-2015-01-08,24.270000,24.270000,24.139999,24.139999,21.401571,34100,2019-05-09 11:16:22
-2015-01-08,24.270000,24.270000,24.139999,24.139999,21.401587,34100,2019-01-25 17:25:16
-2015-01-08,24.270000,24.270000,24.139999,24.139999,21.478498,34100,2019-01-04 11:16:02
-2015-01-08,24.270000,24.270000,24.139999,24.139999,21.571722,34100,2018-12-20 11:23:51
-2015-01-08,24.270000,24.270000,24.139999,24.139999,22.094591,34100,2018-04-30 11:53:31
-2015-01-08,24.270000,24.270000,24.139999,24.139999,21.647449,34100,2018-04-13 15:05:34
-2015-01-08,24.270000,24.270000,24.139999,24.139999,21.716293,34100,2018-02-26 21:44:31
-2015-01-08,24.270000,24.270000,24.139999,24.139999,21.779903,34100,2018-02-07 09:51:24
-2015-01-08,24.270000,24.270000,24.139999,24.139999,21.847378,34100,2018-01-16 07:54:11
-2015-01-08,24.270000,24.270000,24.139999,24.139999,21.910006,34100,2017-12-19 07:11:54
-2015-01-08,24.270000,24.270000,24.139999,24.139999,21.909548,34100,2017-12-18 09:00:12
-2015-01-08,24.270000,24.270000,24.139999,24.139999,21.910006,34100,2017-11-28 13:58:38
-2015-01-08,24.270000,24.270000,24.139999,24.139999,21.978689,34100,2017-10-24 07:44:32
-2015-01-08,24.270000,24.270000,24.139999,24.139999,22.046993,34100,2017-10-20 09:54:16
-2015-01-08,24.270000,24.270000,24.139999,24.139999,22.653194,34100,2017-08-22 22:17:53
-2015-01-09,24.139999,24.260000,24.139999,24.200001,24.200001,88400,2021-03-01 22:16:32
-2015-01-09,24.139999,24.260000,24.139999,24.200001,21.454765,88400,2019-07-02 10:25:49
-2015-01-09,24.139999,24.260000,24.139999,24.200001,21.454777,88400,2019-06-26 14:15:25
-2015-01-09,24.139999,24.260000,24.139999,24.200001,21.454765,88400,2019-05-09 11:16:22
-2015-01-09,24.139999,24.260000,24.139999,24.200001,21.454777,88400,2019-01-25 17:25:16
-2015-01-09,24.139999,24.260000,24.139999,24.200001,21.531889,88400,2019-01-04 11:16:02
-2015-01-09,24.139999,24.260000,24.139999,24.200001,21.625343,88400,2018-12-20 11:23:51
-2015-01-09,24.139999,24.260000,24.139999,24.200001,22.149506,88400,2018-04-30 11:53:31
-2015-01-09,24.139999,24.260000,24.139999,24.200001,21.701254,88400,2018-04-13 15:05:34
-2015-01-09,24.139999,24.260000,24.139999,24.200001,21.770262,88400,2018-02-26 21:44:31
-2015-01-09,24.139999,24.260000,24.139999,24.200001,21.834030,88400,2018-02-07 09:51:24
-2015-01-09,24.139999,24.260000,24.139999,24.200001,21.901672,88400,2018-01-16 07:54:11
-2015-01-09,24.139999,24.260000,24.139999,24.200001,21.964455,88400,2017-12-19 07:11:54
-2015-01-09,24.139999,24.260000,24.139999,24.200001,21.963995,88400,2017-12-18 09:00:12
-2015-01-09,24.139999,24.260000,24.139999,24.200001,21.964455,88400,2017-11-28 13:58:38
-2015-01-09,24.139999,24.260000,24.139999,24.200001,22.033310,88400,2017-10-24 07:44:32
-2015-01-09,24.139999,24.260000,24.139999,24.200001,22.101784,88400,2017-10-20 09:54:16
-2015-01-09,24.139999,24.260000,24.139999,24.200001,22.709505,88400,2017-08-22 22:17:53
-2015-01-12,24.139999,24.240000,24.139999,24.190001,24.190001,35800,2021-03-01 22:16:32
-2015-01-12,24.139999,24.240000,24.139999,24.190001,21.445896,35800,2019-07-02 10:25:49
-2015-01-12,24.139999,24.240000,24.139999,24.190001,21.445910,35800,2019-06-26 14:15:25
-2015-01-12,24.139999,24.240000,24.139999,24.190001,21.445896,35800,2019-05-09 11:16:22
-2015-01-12,24.139999,24.240000,24.139999,24.190001,21.445910,35800,2019-01-25 17:25:16
-2015-01-12,24.139999,24.240000,24.139999,24.190001,21.522995,35800,2019-01-04 11:16:02
-2015-01-12,24.139999,24.240000,24.139999,24.190001,21.616405,35800,2018-12-20 11:23:51
-2015-01-12,24.139999,24.240000,24.139999,24.190001,22.140356,35800,2018-04-30 11:53:31
-2015-01-12,24.139999,24.240000,24.139999,24.190001,21.692287,35800,2018-04-13 15:05:34
-2015-01-12,24.139999,24.240000,24.139999,24.190001,21.761269,35800,2018-02-26 21:44:31
-2015-01-12,24.139999,24.240000,24.139999,24.190001,21.825012,35800,2018-02-07 09:51:24
-2015-01-12,24.139999,24.240000,24.139999,24.190001,21.892628,35800,2018-01-16 07:54:11
-2015-01-12,24.139999,24.240000,24.139999,24.190001,21.955385,35800,2017-12-19 07:11:54
-2015-01-12,24.139999,24.240000,24.139999,24.190001,21.954918,35800,2017-12-18 09:00:12
-2015-01-12,24.139999,24.240000,24.139999,24.190001,21.955385,35800,2017-11-28 13:58:38
-2015-01-12,24.139999,24.240000,24.139999,24.190001,22.024212,35800,2017-10-24 07:44:32
-2015-01-12,24.139999,24.240000,24.139999,24.190001,22.092657,35800,2017-10-20 09:54:16
-2015-01-12,24.139999,24.240000,24.139999,24.190001,22.700117,35800,2017-08-22 22:17:53
-2015-01-13,24.219999,24.320000,24.200001,24.250000,24.250000,32700,2021-03-01 22:16:32
-2015-01-13,24.219999,24.320000,24.200001,24.250000,21.499090,32700,2019-07-02 10:25:49
-2015-01-13,24.219999,24.320000,24.200001,24.250000,21.499105,32700,2019-06-26 14:15:25
-2015-01-13,24.219999,24.320000,24.200001,24.250000,21.499090,32700,2019-05-09 11:16:22
-2015-01-13,24.219999,24.320000,24.200001,24.250000,21.499105,32700,2019-01-25 17:25:16
-2015-01-13,24.219999,24.320000,24.200001,24.250000,21.576372,32700,2019-01-04 11:16:02
-2015-01-13,24.219999,24.320000,24.200001,24.250000,21.670019,32700,2018-12-20 11:23:51
-2015-01-13,24.219999,24.320000,24.200001,24.250000,22.195272,32700,2018-04-30 11:53:31
-2015-01-13,24.219999,24.320000,24.200001,24.250000,21.746090,32700,2018-04-13 15:05:34
-2015-01-13,24.219999,24.320000,24.200001,24.250000,21.815247,32700,2018-02-26 21:44:31
-2015-01-13,24.219999,24.320000,24.200001,24.250000,21.879147,32700,2018-02-07 09:51:24
-2015-01-13,24.219999,24.320000,24.200001,24.250000,21.946930,32700,2018-01-16 07:54:11
-2015-01-13,24.219999,24.320000,24.200001,24.250000,22.009842,32700,2017-12-19 07:11:54
-2015-01-13,24.219999,24.320000,24.200001,24.250000,22.009380,32700,2017-12-18 09:00:12
-2015-01-13,24.219999,24.320000,24.200001,24.250000,22.009842,32700,2017-11-28 13:58:38
-2015-01-13,24.219999,24.320000,24.200001,24.250000,22.078838,32700,2017-10-24 07:44:32
-2015-01-13,24.219999,24.320000,24.200001,24.250000,22.147453,32700,2017-10-20 09:54:16
-2015-01-13,24.219999,24.320000,24.200001,24.250000,22.756418,32700,2017-08-22 22:17:53
-2015-01-14,24.240000,24.299999,24.230000,24.250000,24.250000,11800,2021-03-01 22:16:32
-2015-01-14,24.240000,24.299999,24.230000,24.250000,21.499090,11800,2019-07-02 10:25:49
-2015-01-14,24.240000,24.299999,24.230000,24.250000,21.499105,11800,2019-06-26 14:15:25
-2015-01-14,24.240000,24.299999,24.230000,24.250000,21.499090,11800,2019-05-09 11:16:22
-2015-01-14,24.240000,24.299999,24.230000,24.250000,21.499105,11800,2019-01-25 17:25:16
-2015-01-14,24.240000,24.299999,24.230000,24.250000,21.576372,11800,2019-01-04 11:16:02
-2015-01-14,24.240000,24.299999,24.230000,24.250000,21.670019,11800,2018-12-20 11:23:51
-2015-01-14,24.240000,24.299999,24.230000,24.250000,22.195272,11800,2018-04-30 11:53:31
-2015-01-14,24.240000,24.299999,24.230000,24.250000,21.746090,11800,2018-04-13 15:05:34
-2015-01-14,24.240000,24.299999,24.230000,24.250000,21.815247,11800,2018-02-26 21:44:31
-2015-01-14,24.240000,24.299999,24.230000,24.250000,21.879147,11800,2018-02-07 09:51:24
-2015-01-14,24.240000,24.299999,24.230000,24.250000,21.946930,11800,2018-01-16 07:54:11
-2015-01-14,24.240000,24.299999,24.230000,24.250000,22.009842,11800,2017-12-19 07:11:54
-2015-01-14,24.240000,24.299999,24.230000,24.250000,22.009380,11800,2017-12-18 09:00:12
-2015-01-14,24.240000,24.299999,24.230000,24.250000,22.009842,11800,2017-11-28 13:58:38
-2015-01-14,24.240000,24.299999,24.230000,24.250000,22.078838,11800,2017-10-24 07:44:32
-2015-01-14,24.240000,24.299999,24.230000,24.250000,22.147453,11800,2017-10-20 09:54:16
-2015-01-14,24.240000,24.299999,24.230000,24.250000,22.756418,11800,2017-08-22 22:17:53
-2015-01-15,24.150000,24.219999,24.129999,24.170000,24.170000,122200,2021-03-01 22:16:32
-2015-01-15,24.150000,24.219999,24.129999,24.170000,21.428164,122200,2019-07-02 10:25:49
-2015-01-15,24.150000,24.219999,24.129999,24.170000,21.428181,122200,2019-06-26 14:15:25
-2015-01-15,24.150000,24.219999,24.129999,24.170000,21.428164,122200,2019-05-09 11:16:22
-2015-01-15,24.150000,24.219999,24.129999,24.170000,21.428181,122200,2019-01-25 17:25:16
-2015-01-15,24.150000,24.219999,24.129999,24.170000,21.505196,122200,2019-01-04 11:16:02
-2015-01-15,24.150000,24.219999,24.129999,24.170000,21.598528,122200,2018-12-20 11:23:51
-2015-01-15,24.150000,24.219999,24.129999,24.170000,22.122049,122200,2018-04-30 11:53:31
-2015-01-15,24.150000,24.219999,24.129999,24.170000,21.734396,122200,2018-04-13 15:05:34
-2015-01-15,24.150000,24.219999,24.129999,24.170000,21.803518,122200,2018-02-26 21:44:31
-2015-01-15,24.150000,24.219999,24.129999,24.170000,21.867384,122200,2018-02-07 09:51:24
-2015-01-15,24.150000,24.219999,24.129999,24.170000,21.935129,122200,2018-01-16 07:54:11
-2015-01-15,24.150000,24.219999,24.129999,24.170000,21.998009,122200,2017-12-19 07:11:54
-2015-01-15,24.150000,24.219999,24.129999,24.170000,21.997555,122200,2017-12-18 09:00:12
-2015-01-15,24.150000,24.219999,24.129999,24.170000,21.998009,122200,2017-11-28 13:58:38
-2015-01-15,24.150000,24.219999,24.129999,24.170000,22.066969,122200,2017-10-24 07:44:32
-2015-01-15,24.150000,24.219999,24.129999,24.170000,22.135548,122200,2017-10-20 09:54:16
-2015-01-15,24.150000,24.219999,24.129999,24.170000,22.681353,122200,2017-08-22 22:17:53
-2015-01-16,24.100000,24.120001,24.030001,24.049999,24.049999,52300,2021-03-01 22:16:32
-2015-01-16,24.100000,24.120001,24.030001,24.049999,21.321777,52300,2019-07-02 10:25:49
-2015-01-16,24.100000,24.120001,24.030001,24.049999,21.321791,52300,2019-06-26 14:15:25
-2015-01-16,24.100000,24.120001,24.030001,24.049999,21.321777,52300,2019-05-09 11:16:22
-2015-01-16,24.100000,24.120001,24.030001,24.049999,21.321791,52300,2019-01-25 17:25:16
-2015-01-16,24.100000,24.120001,24.030001,24.049999,21.398422,52300,2019-01-04 11:16:02
-2015-01-16,24.100000,24.120001,24.030001,24.049999,21.491299,52300,2018-12-20 11:23:51
-2015-01-16,24.100000,24.120001,24.030001,24.049999,22.012218,52300,2018-04-30 11:53:31
-2015-01-16,24.100000,24.120001,24.030001,24.049999,21.626492,52300,2018-04-13 15:05:34
-2015-01-16,24.100000,24.120001,24.030001,24.049999,21.695265,52300,2018-02-26 21:44:31
-2015-01-16,24.100000,24.120001,24.030001,24.049999,21.758814,52300,2018-02-07 09:51:24
-2015-01-16,24.100000,24.120001,24.030001,24.049999,21.826223,52300,2018-01-16 07:54:11
-2015-01-16,24.100000,24.120001,24.030001,24.049999,21.888790,52300,2017-12-19 07:11:54
-2015-01-16,24.100000,24.120001,24.030001,24.049999,21.888336,52300,2017-12-18 09:00:12
-2015-01-16,24.100000,24.120001,24.030001,24.049999,21.888790,52300,2017-11-28 13:58:38
-2015-01-16,24.100000,24.120001,24.030001,24.049999,21.957407,52300,2017-10-24 07:44:32
-2015-01-16,24.100000,24.120001,24.030001,24.049999,22.025646,52300,2017-10-20 09:54:16
-2015-01-16,24.100000,24.120001,24.030001,24.049999,22.568739,52300,2017-08-22 22:17:53
-2015-01-20,23.920000,24.110001,23.860001,23.950001,23.950001,360800,2021-03-01 22:16:32
-2015-01-20,23.920000,24.110001,23.860001,23.950001,21.233124,360800,2019-07-02 10:25:49
-2015-01-20,23.920000,24.110001,23.860001,23.950001,21.233137,360800,2019-06-26 14:15:25
-2015-01-20,23.920000,24.110001,23.860001,23.950001,21.233124,360800,2019-05-09 11:16:22
-2015-01-20,23.920000,24.110001,23.860001,23.950001,21.233137,360800,2019-01-25 17:25:16
-2015-01-20,23.920000,24.110001,23.860001,23.950001,21.309450,360800,2019-01-04 11:16:02
-2015-01-20,23.920000,24.110001,23.860001,23.950001,21.401939,360800,2018-12-20 11:23:51
-2015-01-20,23.920000,24.110001,23.860001,23.950001,21.920691,360800,2018-04-30 11:53:31
-2015-01-20,23.920000,24.110001,23.860001,23.950001,21.536572,360800,2018-04-13 15:05:34
-2015-01-20,23.920000,24.110001,23.860001,23.950001,21.605059,360800,2018-02-26 21:44:31
-2015-01-20,23.920000,24.110001,23.860001,23.950001,21.668344,360800,2018-02-07 09:51:24
-2015-01-20,23.920000,24.110001,23.860001,23.950001,21.735474,360800,2018-01-16 07:54:11
-2015-01-20,23.920000,24.110001,23.860001,23.950001,21.797781,360800,2017-12-19 07:11:54
-2015-01-20,23.920000,24.110001,23.860001,23.950001,21.797323,360800,2017-12-18 09:00:12
-2015-01-20,23.920000,24.110001,23.860001,23.950001,21.797781,360800,2017-11-28 13:58:38
-2015-01-20,23.920000,24.110001,23.860001,23.950001,21.866114,360800,2017-10-24 07:44:32
-2015-01-20,23.920000,24.110001,23.860001,23.950001,21.934069,360800,2017-10-20 09:54:16
-2015-01-20,23.920000,24.110001,23.860001,23.950001,22.474899,360800,2017-08-22 22:17:53
-2015-01-21,23.959999,24.100000,23.920000,23.940001,23.940001,219600,2021-03-01 22:16:32
-2015-01-21,23.959999,24.100000,23.920000,23.940001,21.224255,219600,2019-07-02 10:25:49
-2015-01-21,23.959999,24.100000,23.920000,23.940001,21.224270,219600,2019-06-26 14:15:25
-2015-01-21,23.959999,24.100000,23.920000,23.940001,21.224255,219600,2019-05-09 11:16:22
-2015-01-21,23.959999,24.100000,23.920000,23.940001,21.224270,219600,2019-01-25 17:25:16
-2015-01-21,23.959999,24.100000,23.920000,23.940001,21.300552,219600,2019-01-04 11:16:02
-2015-01-21,23.959999,24.100000,23.920000,23.940001,21.393003,219600,2018-12-20 11:23:51
-2015-01-21,23.959999,24.100000,23.920000,23.940001,21.911539,219600,2018-04-30 11:53:31
-2015-01-21,23.959999,24.100000,23.920000,23.940001,21.527575,219600,2018-04-13 15:05:34
-2015-01-21,23.959999,24.100000,23.920000,23.940001,21.596035,219600,2018-02-26 21:44:31
-2015-01-21,23.959999,24.100000,23.920000,23.940001,21.659294,219600,2018-02-07 09:51:24
-2015-01-21,23.959999,24.100000,23.920000,23.940001,21.726395,219600,2018-01-16 07:54:11
-2015-01-21,23.959999,24.100000,23.920000,23.940001,21.788675,219600,2017-12-19 07:11:54
-2015-01-21,23.959999,24.100000,23.920000,23.940001,21.788219,219600,2017-12-18 09:00:12
-2015-01-21,23.959999,24.100000,23.920000,23.940001,21.788675,219600,2017-11-28 13:58:38
-2015-01-21,23.959999,24.100000,23.920000,23.940001,21.856979,219600,2017-10-24 07:44:32
-2015-01-21,23.959999,24.100000,23.920000,23.940001,21.924906,219600,2017-10-20 09:54:16
-2015-01-21,23.959999,24.100000,23.920000,23.940001,22.465515,219600,2017-08-22 22:17:53
-2015-01-22,24.000000,24.030001,23.959999,24.020000,24.020000,41800,2021-03-01 22:16:32
-2015-01-22,24.000000,24.030001,23.959999,24.020000,21.295181,41800,2019-07-02 10:25:49
-2015-01-22,24.000000,24.030001,23.959999,24.020000,21.295195,41800,2019-06-26 14:15:25
-2015-01-22,24.000000,24.030001,23.959999,24.020000,21.295181,41800,2019-05-09 11:16:22
-2015-01-22,24.000000,24.030001,23.959999,24.020000,21.295195,41800,2019-01-25 17:25:16
-2015-01-22,24.000000,24.030001,23.959999,24.020000,21.371737,41800,2019-01-04 11:16:02
-2015-01-22,24.000000,24.030001,23.959999,24.020000,21.464485,41800,2018-12-20 11:23:51
-2015-01-22,24.000000,24.030001,23.959999,24.020000,21.984762,41800,2018-04-30 11:53:31
-2015-01-22,24.000000,24.030001,23.959999,24.020000,21.599522,41800,2018-04-13 15:05:34
-2015-01-22,24.000000,24.030001,23.959999,24.020000,21.668203,41800,2018-02-26 21:44:31
-2015-01-22,24.000000,24.030001,23.959999,24.020000,21.731674,41800,2018-02-07 09:51:24
-2015-01-22,24.000000,24.030001,23.959999,24.020000,21.799000,41800,2018-01-16 07:54:11
-2015-01-22,24.000000,24.030001,23.959999,24.020000,21.861488,41800,2017-12-19 07:11:54
-2015-01-22,24.000000,24.030001,23.959999,24.020000,21.861031,41800,2017-12-18 09:00:12
-2015-01-22,24.000000,24.030001,23.959999,24.020000,21.861488,41800,2017-11-28 13:58:38
-2015-01-22,24.000000,24.030001,23.959999,24.020000,21.930019,41800,2017-10-24 07:44:32
-2015-01-22,24.000000,24.030001,23.959999,24.020000,21.998173,41800,2017-10-20 09:54:16
-2015-01-22,24.000000,24.030001,23.959999,24.020000,22.540586,41800,2017-08-22 22:17:53
-2015-01-23,24.020000,24.040001,23.940001,24.000000,24.000000,63100,2021-03-01 22:16:32
-2015-01-23,24.020000,24.040001,23.940001,24.000000,21.277447,63100,2019-07-02 10:25:49
-2015-01-23,24.020000,24.040001,23.940001,24.000000,21.277460,63100,2019-06-26 14:15:25
-2015-01-23,24.020000,24.040001,23.940001,24.000000,21.277447,63100,2019-05-09 11:16:22
-2015-01-23,24.020000,24.040001,23.940001,24.000000,21.277460,63100,2019-01-25 17:25:16
-2015-01-23,24.020000,24.040001,23.940001,24.000000,21.353931,63100,2019-01-04 11:16:02
-2015-01-23,24.020000,24.040001,23.940001,24.000000,21.446623,63100,2018-12-20 11:23:51
-2015-01-23,24.020000,24.040001,23.940001,24.000000,21.966454,63100,2018-04-30 11:53:31
-2015-01-23,24.020000,24.040001,23.940001,24.000000,21.581528,63100,2018-04-13 15:05:34
-2015-01-23,24.020000,24.040001,23.940001,24.000000,21.650167,63100,2018-02-26 21:44:31
-2015-01-23,24.020000,24.040001,23.940001,24.000000,21.713585,63100,2018-02-07 09:51:24
-2015-01-23,24.020000,24.040001,23.940001,24.000000,21.780855,63100,2018-01-16 07:54:11
-2015-01-23,24.020000,24.040001,23.940001,24.000000,21.843292,63100,2017-12-19 07:11:54
-2015-01-23,24.020000,24.040001,23.940001,24.000000,21.842831,63100,2017-12-18 09:00:12
-2015-01-23,24.020000,24.040001,23.940001,24.000000,21.843292,63100,2017-11-28 13:58:38
-2015-01-23,24.020000,24.040001,23.940001,24.000000,21.911766,63100,2017-10-24 07:44:32
-2015-01-23,24.020000,24.040001,23.940001,24.000000,21.979862,63100,2017-10-20 09:54:16
-2015-01-23,24.020000,24.040001,23.940001,24.000000,22.521820,63100,2017-08-22 22:17:53
-2015-01-26,23.910000,24.020000,23.840000,23.969999,23.969999,81500,2021-03-01 22:16:32
-2015-01-26,23.910000,24.020000,23.840000,23.969999,21.250858,81500,2019-07-02 10:25:49
-2015-01-26,23.910000,24.020000,23.840000,23.969999,21.250870,81500,2019-06-26 14:15:25
-2015-01-26,23.910000,24.020000,23.840000,23.969999,21.250858,81500,2019-05-09 11:16:22
-2015-01-26,23.910000,24.020000,23.840000,23.969999,21.250870,81500,2019-01-25 17:25:16
-2015-01-26,23.910000,24.020000,23.840000,23.969999,21.327244,81500,2019-01-04 11:16:02
-2015-01-26,23.910000,24.020000,23.840000,23.969999,21.419804,81500,2018-12-20 11:23:51
-2015-01-26,23.910000,24.020000,23.840000,23.969999,21.938995,81500,2018-04-30 11:53:31
-2015-01-26,23.910000,24.020000,23.840000,23.969999,21.554552,81500,2018-04-13 15:05:34
-2015-01-26,23.910000,24.020000,23.840000,23.969999,21.623106,81500,2018-02-26 21:44:31
-2015-01-26,23.910000,24.020000,23.840000,23.969999,21.686443,81500,2018-02-07 09:51:24
-2015-01-26,23.910000,24.020000,23.840000,23.969999,21.753630,81500,2018-01-16 07:54:11
-2015-01-26,23.910000,24.020000,23.840000,23.969999,21.815989,81500,2017-12-19 07:11:54
-2015-01-26,23.910000,24.020000,23.840000,23.969999,21.815521,81500,2017-12-18 09:00:12
-2015-01-26,23.910000,24.020000,23.840000,23.969999,21.815989,81500,2017-11-28 13:58:38
-2015-01-26,23.910000,24.020000,23.840000,23.969999,21.884377,81500,2017-10-24 07:44:32
-2015-01-26,23.910000,24.020000,23.840000,23.969999,21.952389,81500,2017-10-20 09:54:16
-2015-01-26,23.910000,24.020000,23.840000,23.969999,22.493668,81500,2017-08-22 22:17:53
-2015-01-27,23.950001,24.059999,23.879999,23.980000,23.980000,94500,2021-03-01 22:16:32
-2015-01-27,23.950001,24.059999,23.879999,23.980000,21.259712,94500,2019-07-02 10:25:49
-2015-01-27,23.950001,24.059999,23.879999,23.980000,21.259727,94500,2019-06-26 14:15:25
-2015-01-27,23.950001,24.059999,23.879999,23.980000,21.259712,94500,2019-05-09 11:16:22
-2015-01-27,23.950001,24.059999,23.879999,23.980000,21.259727,94500,2019-01-25 17:25:16
-2015-01-27,23.950001,24.059999,23.879999,23.980000,21.336136,94500,2019-01-04 11:16:02
-2015-01-27,23.950001,24.059999,23.879999,23.980000,21.428745,94500,2018-12-20 11:23:51
-2015-01-27,23.950001,24.059999,23.879999,23.980000,21.948153,94500,2018-04-30 11:53:31
-2015-01-27,23.950001,24.059999,23.879999,23.980000,21.563541,94500,2018-04-13 15:05:34
-2015-01-27,23.950001,24.059999,23.879999,23.980000,21.632122,94500,2018-02-26 21:44:31
-2015-01-27,23.950001,24.059999,23.879999,23.980000,21.695486,94500,2018-02-07 09:51:24
-2015-01-27,23.950001,24.059999,23.879999,23.980000,21.762699,94500,2018-01-16 07:54:11
-2015-01-27,23.950001,24.059999,23.879999,23.980000,21.825085,94500,2017-12-19 07:11:54
-2015-01-27,23.950001,24.059999,23.879999,23.980000,21.824623,94500,2017-12-18 09:00:12
-2015-01-27,23.950001,24.059999,23.879999,23.980000,21.825085,94500,2017-11-28 13:58:38
-2015-01-27,23.950001,24.059999,23.879999,23.980000,21.893501,94500,2017-10-24 07:44:32
-2015-01-27,23.950001,24.059999,23.879999,23.980000,21.961540,94500,2017-10-20 09:54:16
-2015-01-27,23.950001,24.059999,23.879999,23.980000,22.503054,94500,2017-08-22 22:17:53
-2015-01-28,23.900000,24.080000,23.860001,23.950001,23.950001,302000,2021-03-01 22:16:32
-2015-01-28,23.900000,24.080000,23.860001,23.950001,21.233124,302000,2019-07-02 10:25:49
-2015-01-28,23.900000,24.080000,23.860001,23.950001,21.233137,302000,2019-06-26 14:15:25
-2015-01-28,23.900000,24.080000,23.860001,23.950001,21.233124,302000,2019-05-09 11:16:22
-2015-01-28,23.900000,24.080000,23.860001,23.950001,21.233137,302000,2019-01-25 17:25:16
-2015-01-28,23.900000,24.080000,23.860001,23.950001,21.309450,302000,2019-01-04 11:16:02
-2015-01-28,23.900000,24.080000,23.860001,23.950001,21.401939,302000,2018-12-20 11:23:51
-2015-01-28,23.900000,24.080000,23.860001,23.950001,21.920691,302000,2018-04-30 11:53:31
-2015-01-28,23.900000,24.080000,23.860001,23.950001,21.536572,302000,2018-04-13 15:05:34
-2015-01-28,23.900000,24.080000,23.860001,23.950001,21.605059,302000,2018-02-26 21:44:31
-2015-01-28,23.900000,24.080000,23.860001,23.950001,21.668344,302000,2018-02-07 09:51:24
-2015-01-28,23.900000,24.080000,23.860001,23.950001,21.735474,302000,2018-01-16 07:54:11
-2015-01-28,23.900000,24.080000,23.860001,23.950001,21.797781,302000,2017-12-19 07:11:54
-2015-01-28,23.900000,24.080000,23.860001,23.950001,21.797323,302000,2017-12-18 09:00:12
-2015-01-28,23.900000,24.080000,23.860001,23.950001,21.797781,302000,2017-11-28 13:58:38
-2015-01-28,23.900000,24.080000,23.860001,23.950001,21.866114,302000,2017-10-24 07:44:32
-2015-01-28,23.900000,24.080000,23.860001,23.950001,21.934069,302000,2017-10-20 09:54:16
-2015-01-28,23.900000,24.080000,23.860001,23.950001,22.474899,302000,2017-08-22 22:17:53
-2015-01-29,23.870001,24.059999,23.870001,24.040001,24.040001,81700,2021-03-01 22:16:32
-2015-01-29,23.870001,24.059999,23.870001,24.040001,21.312914,81700,2019-07-02 10:25:49
-2015-01-29,23.870001,24.059999,23.870001,24.040001,21.312929,81700,2019-06-26 14:15:25
-2015-01-29,23.870001,24.059999,23.870001,24.040001,21.312914,81700,2019-05-09 11:16:22
-2015-01-29,23.870001,24.059999,23.870001,24.040001,21.312929,81700,2019-01-25 17:25:16
-2015-01-29,23.870001,24.059999,23.870001,24.040001,21.389528,81700,2019-01-04 11:16:02
-2015-01-29,23.870001,24.059999,23.870001,24.040001,21.482365,81700,2018-12-20 11:23:51
-2015-01-29,23.870001,24.059999,23.870001,24.040001,22.003065,81700,2018-04-30 11:53:31
-2015-01-29,23.870001,24.059999,23.870001,24.040001,21.617500,81700,2018-04-13 15:05:34
-2015-01-29,23.870001,24.059999,23.870001,24.040001,21.686255,81700,2018-02-26 21:44:31
-2015-01-29,23.870001,24.059999,23.870001,24.040001,21.749777,81700,2018-02-07 09:51:24
-2015-01-29,23.870001,24.059999,23.870001,24.040001,21.817158,81700,2018-01-16 07:54:11
-2015-01-29,23.870001,24.059999,23.870001,24.040001,21.879698,81700,2017-12-19 07:11:54
-2015-01-29,23.870001,24.059999,23.870001,24.040001,21.879234,81700,2017-12-18 09:00:12
-2015-01-29,23.870001,24.059999,23.870001,24.040001,21.879698,81700,2017-11-28 13:58:38
-2015-01-29,23.870001,24.059999,23.870001,24.040001,21.948286,81700,2017-10-24 07:44:32
-2015-01-29,23.870001,24.059999,23.870001,24.040001,22.016497,81700,2017-10-20 09:54:16
-2015-01-29,23.870001,24.059999,23.870001,24.040001,22.559357,81700,2017-08-22 22:17:53
-2015-01-30,23.990000,24.010000,23.900000,23.980000,23.980000,69700,2021-03-01 22:16:32
-2015-01-30,23.990000,24.010000,23.900000,23.980000,21.259712,69700,2019-07-02 10:25:49
-2015-01-30,23.990000,24.010000,23.900000,23.980000,21.259727,69700,2019-06-26 14:15:25
-2015-01-30,23.990000,24.010000,23.900000,23.980000,21.259712,69700,2019-05-09 11:16:22
-2015-01-30,23.990000,24.010000,23.900000,23.980000,21.259727,69700,2019-01-25 17:25:16
-2015-01-30,23.990000,24.010000,23.900000,23.980000,21.336136,69700,2019-01-04 11:16:02
-2015-01-30,23.990000,24.010000,23.900000,23.980000,21.428745,69700,2018-12-20 11:23:51
-2015-01-30,23.990000,24.010000,23.900000,23.980000,21.948153,69700,2018-04-30 11:53:31
-2015-01-30,23.990000,24.010000,23.900000,23.980000,21.563541,69700,2018-04-13 15:05:34
-2015-01-30,23.990000,24.010000,23.900000,23.980000,21.632122,69700,2018-02-26 21:44:31
-2015-01-30,23.990000,24.010000,23.900000,23.980000,21.695486,69700,2018-02-07 09:51:24
-2015-01-30,23.990000,24.010000,23.900000,23.980000,21.762699,69700,2018-01-16 07:54:11
-2015-01-30,23.990000,24.010000,23.900000,23.980000,21.825085,69700,2017-12-19 07:11:54
-2015-01-30,23.990000,24.010000,23.900000,23.980000,21.824623,69700,2017-12-18 09:00:12
-2015-01-30,23.990000,24.010000,23.900000,23.980000,21.825085,69700,2017-11-28 13:58:38
-2015-01-30,23.990000,24.010000,23.900000,23.980000,21.893501,69700,2017-10-24 07:44:32
-2015-01-30,23.990000,24.010000,23.900000,23.980000,21.961540,69700,2017-10-20 09:54:16
-2015-01-30,23.990000,24.010000,23.900000,23.980000,22.503054,69700,2017-08-22 22:17:53
-2015-02-02,23.959999,24.049999,23.959999,24.049999,24.049999,73000,2021-03-01 22:16:32
-2015-02-02,23.959999,24.049999,23.959999,24.049999,21.321777,73000,2019-07-02 10:25:49
-2015-02-02,23.959999,24.049999,23.959999,24.049999,21.321791,73000,2019-06-26 14:15:25
-2015-02-02,23.959999,24.049999,23.959999,24.049999,21.321777,73000,2019-05-09 11:16:22
-2015-02-02,23.959999,24.049999,23.959999,24.049999,21.321791,73000,2019-01-25 17:25:16
-2015-02-02,23.959999,24.049999,23.959999,24.049999,21.398422,73000,2019-01-04 11:16:02
-2015-02-02,23.959999,24.049999,23.959999,24.049999,21.491299,73000,2018-12-20 11:23:51
-2015-02-02,23.959999,24.049999,23.959999,24.049999,22.012218,73000,2018-04-30 11:53:31
-2015-02-02,23.959999,24.049999,23.959999,24.049999,21.626492,73000,2018-04-13 15:05:34
-2015-02-02,23.959999,24.049999,23.959999,24.049999,21.695265,73000,2018-02-26 21:44:31
-2015-02-02,23.959999,24.049999,23.959999,24.049999,21.758814,73000,2018-02-07 09:51:24
-2015-02-02,23.959999,24.049999,23.959999,24.049999,21.826223,73000,2018-01-16 07:54:11
-2015-02-02,23.959999,24.049999,23.959999,24.049999,21.888790,73000,2017-12-19 07:11:54
-2015-02-02,23.959999,24.049999,23.959999,24.049999,21.888336,73000,2017-12-18 09:00:12
-2015-02-02,23.959999,24.049999,23.959999,24.049999,21.888790,73000,2017-11-28 13:58:38
-2015-02-02,23.959999,24.049999,23.959999,24.049999,21.957407,73000,2017-10-24 07:44:32
-2015-02-02,23.959999,24.049999,23.959999,24.049999,22.025646,73000,2017-10-20 09:54:16
-2015-02-02,23.959999,24.049999,23.959999,24.049999,22.568739,73000,2017-08-22 22:17:53
-2015-02-03,23.870001,24.090000,23.870001,24.090000,24.090000,34600,2021-03-01 22:16:32
-2015-02-03,23.870001,24.090000,23.870001,24.090000,21.357237,34600,2019-07-02 10:25:49
-2015-02-03,23.870001,24.090000,23.870001,24.090000,21.357250,34600,2019-06-26 14:15:25
-2015-02-03,23.870001,24.090000,23.870001,24.090000,21.357237,34600,2019-05-09 11:16:22
-2015-02-03,23.870001,24.090000,23.870001,24.090000,21.357250,34600,2019-01-25 17:25:16
-2015-02-03,23.870001,24.090000,23.870001,24.090000,21.434017,34600,2019-01-04 11:16:02
-2015-02-03,23.870001,24.090000,23.870001,24.090000,21.527042,34600,2018-12-20 11:23:51
-2015-02-03,23.870001,24.090000,23.870001,24.090000,22.048830,34600,2018-04-30 11:53:31
-2015-02-03,23.870001,24.090000,23.870001,24.090000,21.662462,34600,2018-04-13 15:05:34
-2015-02-03,23.870001,24.090000,23.870001,24.090000,21.731350,34600,2018-02-26 21:44:31
-2015-02-03,23.870001,24.090000,23.870001,24.090000,21.795006,34600,2018-02-07 09:51:24
-2015-02-03,23.870001,24.090000,23.870001,24.090000,21.862528,34600,2018-01-16 07:54:11
-2015-02-03,23.870001,24.090000,23.870001,24.090000,21.925200,34600,2017-12-19 07:11:54
-2015-02-03,23.870001,24.090000,23.870001,24.090000,21.924740,34600,2017-12-18 09:00:12
-2015-02-03,23.870001,24.090000,23.870001,24.090000,21.925200,34600,2017-11-28 13:58:38
-2015-02-03,23.870001,24.090000,23.870001,24.090000,21.993931,34600,2017-10-24 07:44:32
-2015-02-03,23.870001,24.090000,23.870001,24.090000,22.062283,34600,2017-10-20 09:54:16
-2015-02-03,23.870001,24.090000,23.870001,24.090000,22.606274,34600,2017-08-22 22:17:53
-2015-02-04,24.040001,24.150000,24.000000,24.110001,24.110001,79100,2021-03-01 22:16:32
-2015-02-04,24.040001,24.150000,24.000000,24.110001,21.374968,79100,2019-07-02 10:25:49
-2015-02-04,24.040001,24.150000,24.000000,24.110001,21.374983,79100,2019-06-26 14:15:25
-2015-02-04,24.040001,24.150000,24.000000,24.110001,21.374968,79100,2019-05-09 11:16:22
-2015-02-04,24.040001,24.150000,24.000000,24.110001,21.374983,79100,2019-01-25 17:25:16
-2015-02-04,24.040001,24.150000,24.000000,24.110001,21.451813,79100,2019-01-04 11:16:02
-2015-02-04,24.040001,24.150000,24.000000,24.110001,21.544918,79100,2018-12-20 11:23:51
-2015-02-04,24.040001,24.150000,24.000000,24.110001,22.067139,79100,2018-04-30 11:53:31
-2015-02-04,24.040001,24.150000,24.000000,24.110001,21.680447,79100,2018-04-13 15:05:34
-2015-02-04,24.040001,24.150000,24.000000,24.110001,21.749392,79100,2018-02-26 21:44:31
-2015-02-04,24.040001,24.150000,24.000000,24.110001,21.813099,79100,2018-02-07 09:51:24
-2015-02-04,24.040001,24.150000,24.000000,24.110001,21.880676,79100,2018-01-16 07:54:11
-2015-02-04,24.040001,24.150000,24.000000,24.110001,21.943399,79100,2017-12-19 07:11:54
-2015-02-04,24.040001,24.150000,24.000000,24.110001,21.942940,79100,2017-12-18 09:00:12
-2015-02-04,24.040001,24.150000,24.000000,24.110001,21.943399,79100,2017-11-28 13:58:38
-2015-02-04,24.040001,24.150000,24.000000,24.110001,22.012188,79100,2017-10-24 07:44:32
-2015-02-04,24.040001,24.150000,24.000000,24.110001,22.080597,79100,2017-10-20 09:54:16
-2015-02-04,24.040001,24.150000,24.000000,24.110001,22.625044,79100,2017-08-22 22:17:53
-2015-02-05,24.000000,24.170000,24.000000,24.110001,24.110001,46100,2021-03-01 22:16:32
-2015-02-05,24.000000,24.170000,24.000000,24.110001,21.374968,46100,2019-07-02 10:25:49
-2015-02-05,24.000000,24.170000,24.000000,24.110001,21.374983,46100,2019-06-26 14:15:25
-2015-02-05,24.000000,24.170000,24.000000,24.110001,21.374968,46100,2019-05-09 11:16:22
-2015-02-05,24.000000,24.170000,24.000000,24.110001,21.374983,46100,2019-01-25 17:25:16
-2015-02-05,24.000000,24.170000,24.000000,24.110001,21.451813,46100,2019-01-04 11:16:02
-2015-02-05,24.000000,24.170000,24.000000,24.110001,21.544918,46100,2018-12-20 11:23:51
-2015-02-05,24.000000,24.170000,24.000000,24.110001,22.067139,46100,2018-04-30 11:53:31
-2015-02-05,24.000000,24.170000,24.000000,24.110001,21.680447,46100,2018-04-13 15:05:34
-2015-02-05,24.000000,24.170000,24.000000,24.110001,21.749392,46100,2018-02-26 21:44:31
-2015-02-05,24.000000,24.170000,24.000000,24.110001,21.813099,46100,2018-02-07 09:51:24
-2015-02-05,24.000000,24.170000,24.000000,24.110001,21.880676,46100,2018-01-16 07:54:11
-2015-02-05,24.000000,24.170000,24.000000,24.110001,21.943399,46100,2017-12-19 07:11:54
-2015-02-05,24.000000,24.170000,24.000000,24.110001,21.942940,46100,2017-12-18 09:00:12
-2015-02-05,24.000000,24.170000,24.000000,24.110001,21.943399,46100,2017-11-28 13:58:38
-2015-02-05,24.000000,24.170000,24.000000,24.110001,22.012188,46100,2017-10-24 07:44:32
-2015-02-05,24.000000,24.170000,24.000000,24.110001,22.080597,46100,2017-10-20 09:54:16
-2015-02-05,24.000000,24.170000,24.000000,24.110001,22.625044,46100,2017-08-22 22:17:53
-2015-02-06,24.100000,24.120001,24.030001,24.030001,24.030001,82400,2021-03-01 22:16:32
-2015-02-06,24.100000,24.120001,24.030001,24.030001,21.304047,82400,2019-07-02 10:25:49
-2015-02-06,24.100000,24.120001,24.030001,24.030001,21.304062,82400,2019-06-26 14:15:25
-2015-02-06,24.100000,24.120001,24.030001,24.030001,21.304047,82400,2019-05-09 11:16:22
-2015-02-06,24.100000,24.120001,24.030001,24.030001,21.304062,82400,2019-01-25 17:25:16
-2015-02-06,24.100000,24.120001,24.030001,24.030001,21.380629,82400,2019-01-04 11:16:02
-2015-02-06,24.100000,24.120001,24.030001,24.030001,21.473429,82400,2018-12-20 11:23:51
-2015-02-06,24.100000,24.120001,24.030001,24.030001,21.993912,82400,2018-04-30 11:53:31
-2015-02-06,24.100000,24.120001,24.030001,24.030001,21.608507,82400,2018-04-13 15:05:34
-2015-02-06,24.100000,24.120001,24.030001,24.030001,21.677229,82400,2018-02-26 21:44:31
-2015-02-06,24.100000,24.120001,24.030001,24.030001,21.740725,82400,2018-02-07 09:51:24
-2015-02-06,24.100000,24.120001,24.030001,24.030001,21.808079,82400,2018-01-16 07:54:11
-2015-02-06,24.100000,24.120001,24.030001,24.030001,21.870594,82400,2017-12-19 07:11:54
-2015-02-06,24.100000,24.120001,24.030001,24.030001,21.870134,82400,2017-12-18 09:00:12
-2015-02-06,24.100000,24.120001,24.030001,24.030001,21.870594,82400,2017-11-28 13:58:38
-2015-02-06,24.100000,24.120001,24.030001,24.030001,21.939154,82400,2017-10-24 07:44:32
-2015-02-06,24.100000,24.120001,24.030001,24.030001,22.007336,82400,2017-10-20 09:54:16
-2015-02-06,24.100000,24.120001,24.030001,24.030001,22.549967,82400,2017-08-22 22:17:53
-2015-02-09,23.980000,24.190001,23.980000,24.150000,24.150000,39300,2021-03-01 22:16:32
-2015-02-09,23.980000,24.190001,23.980000,24.150000,21.410435,39300,2019-07-02 10:25:49
-2015-02-09,23.980000,24.190001,23.980000,24.150000,21.410448,39300,2019-06-26 14:15:25
-2015-02-09,23.980000,24.190001,23.980000,24.150000,21.410435,39300,2019-05-09 11:16:22
-2015-02-09,23.980000,24.190001,23.980000,24.150000,21.410448,39300,2019-01-25 17:25:16
-2015-02-09,23.980000,24.190001,23.980000,24.150000,21.487400,39300,2019-01-04 11:16:02
-2015-02-09,23.980000,24.190001,23.980000,24.150000,21.580652,39300,2018-12-20 11:23:51
-2015-02-09,23.980000,24.190001,23.980000,24.150000,22.103745,39300,2018-04-30 11:53:31
-2015-02-09,23.980000,24.190001,23.980000,24.150000,21.716417,39300,2018-04-13 15:05:34
-2015-02-09,23.980000,24.190001,23.980000,24.150000,21.785482,39300,2018-02-26 21:44:31
-2015-02-09,23.980000,24.190001,23.980000,24.150000,21.849297,39300,2018-02-07 09:51:24
-2015-02-09,23.980000,24.190001,23.980000,24.150000,21.916986,39300,2018-01-16 07:54:11
-2015-02-09,23.980000,24.190001,23.980000,24.150000,21.979813,39300,2017-12-19 07:11:54
-2015-02-09,23.980000,24.190001,23.980000,24.150000,21.979347,39300,2017-12-18 09:00:12
-2015-02-09,23.980000,24.190001,23.980000,24.150000,21.979813,39300,2017-11-28 13:58:38
-2015-02-09,23.980000,24.190001,23.980000,24.150000,22.048716,39300,2017-10-24 07:44:32
-2015-02-09,23.980000,24.190001,23.980000,24.150000,22.117237,39300,2017-10-20 09:54:16
-2015-02-09,23.980000,24.190001,23.980000,24.150000,22.662584,39300,2017-08-22 22:17:53
-2015-02-10,24.129999,24.139999,24.030001,24.059999,24.059999,56200,2021-03-01 22:16:32
-2015-02-10,24.129999,24.139999,24.030001,24.059999,21.330643,56200,2019-07-02 10:25:49
-2015-02-10,24.129999,24.139999,24.030001,24.059999,21.330654,56200,2019-06-26 14:15:25
-2015-02-10,24.129999,24.139999,24.030001,24.059999,21.330643,56200,2019-05-09 11:16:22
-2015-02-10,24.129999,24.139999,24.030001,24.059999,21.330654,56200,2019-01-25 17:25:16
-2015-02-10,24.129999,24.139999,24.030001,24.059999,21.407316,56200,2019-01-04 11:16:02
-2015-02-10,24.129999,24.139999,24.030001,24.059999,21.500233,56200,2018-12-20 11:23:51
-2015-02-10,24.129999,24.139999,24.030001,24.059999,22.021374,56200,2018-04-30 11:53:31
-2015-02-10,24.129999,24.139999,24.030001,24.059999,21.635487,56200,2018-04-13 15:05:34
-2015-02-10,24.129999,24.139999,24.030001,24.059999,21.704283,56200,2018-02-26 21:44:31
-2015-02-10,24.129999,24.139999,24.030001,24.059999,21.767859,56200,2018-02-07 09:51:24
-2015-02-10,24.129999,24.139999,24.030001,24.059999,21.835297,56200,2018-01-16 07:54:11
-2015-02-10,24.129999,24.139999,24.030001,24.059999,21.897890,56200,2017-12-19 07:11:54
-2015-02-10,24.129999,24.139999,24.030001,24.059999,21.897434,56200,2017-12-18 09:00:12
-2015-02-10,24.129999,24.139999,24.030001,24.059999,21.897890,56200,2017-11-28 13:58:38
-2015-02-10,24.129999,24.139999,24.030001,24.059999,21.966536,56200,2017-10-24 07:44:32
-2015-02-10,24.129999,24.139999,24.030001,24.059999,22.034801,56200,2017-10-20 09:54:16
-2015-02-10,24.129999,24.139999,24.030001,24.059999,22.578115,56200,2017-08-22 22:17:53
-2015-02-11,24.049999,24.139999,24.040001,24.090000,24.090000,17900,2021-03-01 22:16:32
-2015-02-11,24.049999,24.139999,24.040001,24.090000,21.357237,17900,2019-07-02 10:25:49
-2015-02-11,24.049999,24.139999,24.040001,24.090000,21.357250,17900,2019-06-26 14:15:25
-2015-02-11,24.049999,24.139999,24.040001,24.090000,21.357237,17900,2019-05-09 11:16:22
-2015-02-11,24.049999,24.139999,24.040001,24.090000,21.357250,17900,2019-01-25 17:25:16
-2015-02-11,24.049999,24.139999,24.040001,24.090000,21.434017,17900,2019-01-04 11:16:02
-2015-02-11,24.049999,24.139999,24.040001,24.090000,21.527042,17900,2018-12-20 11:23:51
-2015-02-11,24.049999,24.139999,24.040001,24.090000,22.048830,17900,2018-04-30 11:53:31
-2015-02-11,24.049999,24.139999,24.040001,24.090000,21.662462,17900,2018-04-13 15:05:34
-2015-02-11,24.049999,24.139999,24.040001,24.090000,21.731350,17900,2018-02-26 21:44:31
-2015-02-11,24.049999,24.139999,24.040001,24.090000,21.795006,17900,2018-02-07 09:51:24
-2015-02-11,24.049999,24.139999,24.040001,24.090000,21.862528,17900,2018-01-16 07:54:11
-2015-02-11,24.049999,24.139999,24.040001,24.090000,21.925200,17900,2017-12-19 07:11:54
-2015-02-11,24.049999,24.139999,24.040001,24.090000,21.924740,17900,2017-12-18 09:00:12
-2015-02-11,24.049999,24.139999,24.040001,24.090000,21.925200,17900,2017-11-28 13:58:38
-2015-02-11,24.049999,24.139999,24.040001,24.090000,21.993931,17900,2017-10-24 07:44:32
-2015-02-11,24.049999,24.139999,24.040001,24.090000,22.062283,17900,2017-10-20 09:54:16
-2015-02-11,24.049999,24.139999,24.040001,24.090000,22.606274,17900,2017-08-22 22:17:53
-2015-02-12,24.020000,24.129999,24.020000,24.120001,24.120001,23400,2021-03-01 22:16:32
-2015-02-12,24.020000,24.129999,24.020000,24.120001,21.383833,23400,2019-07-02 10:25:49
-2015-02-12,24.020000,24.129999,24.020000,24.120001,21.383850,23400,2019-06-26 14:15:25
-2015-02-12,24.020000,24.129999,24.020000,24.120001,21.383833,23400,2019-05-09 11:16:22
-2015-02-12,24.020000,24.129999,24.020000,24.120001,21.383850,23400,2019-01-25 17:25:16
-2015-02-12,24.020000,24.129999,24.020000,24.120001,21.460712,23400,2019-01-04 11:16:02
-2015-02-12,24.020000,24.129999,24.020000,24.120001,21.553856,23400,2018-12-20 11:23:51
-2015-02-12,24.020000,24.129999,24.020000,24.120001,22.076284,23400,2018-04-30 11:53:31
-2015-02-12,24.020000,24.129999,24.020000,24.120001,21.689436,23400,2018-04-13 15:05:34
-2015-02-12,24.020000,24.129999,24.020000,24.120001,21.758419,23400,2018-02-26 21:44:31
-2015-02-12,24.020000,24.129999,24.020000,24.120001,21.822153,23400,2018-02-07 09:51:24
-2015-02-12,24.020000,24.129999,24.020000,24.120001,21.889759,23400,2018-01-16 07:54:11
-2015-02-12,24.020000,24.129999,24.020000,24.120001,21.952509,23400,2017-12-19 07:11:54
-2015-02-12,24.020000,24.129999,24.020000,24.120001,21.952049,23400,2017-12-18 09:00:12
-2015-02-12,24.020000,24.129999,24.020000,24.120001,21.952509,23400,2017-11-28 13:58:38
-2015-02-12,24.020000,24.129999,24.020000,24.120001,22.021326,23400,2017-10-24 07:44:32
-2015-02-12,24.020000,24.129999,24.020000,24.120001,22.089764,23400,2017-10-20 09:54:16
-2015-02-12,24.020000,24.129999,24.020000,24.120001,22.634428,23400,2017-08-22 22:17:53
-2015-02-13,24.049999,24.110001,24.020000,24.080000,24.080000,18900,2021-03-01 22:16:32
-2015-02-13,24.049999,24.110001,24.020000,24.080000,21.348375,18900,2019-07-02 10:25:49
-2015-02-13,24.049999,24.110001,24.020000,24.080000,21.348391,18900,2019-06-26 14:15:25
-2015-02-13,24.049999,24.110001,24.020000,24.080000,21.348375,18900,2019-05-09 11:16:22
-2015-02-13,24.049999,24.110001,24.020000,24.080000,21.348391,18900,2019-01-25 17:25:16
-2015-02-13,24.049999,24.110001,24.020000,24.080000,21.425119,18900,2019-01-04 11:16:02
-2015-02-13,24.049999,24.110001,24.020000,24.080000,21.518103,18900,2018-12-20 11:23:51
-2015-02-13,24.049999,24.110001,24.020000,24.080000,22.039677,18900,2018-04-30 11:53:31
-2015-02-13,24.049999,24.110001,24.020000,24.080000,21.712889,18900,2018-04-13 15:05:34
-2015-02-13,24.049999,24.110001,24.020000,24.080000,21.781935,18900,2018-02-26 21:44:31
-2015-02-13,24.049999,24.110001,24.020000,24.080000,21.845737,18900,2018-02-07 09:51:24
-2015-02-13,24.049999,24.110001,24.020000,24.080000,21.913416,18900,2018-01-16 07:54:11
-2015-02-13,24.049999,24.110001,24.020000,24.080000,21.976233,18900,2017-12-19 07:11:54
-2015-02-13,24.049999,24.110001,24.020000,24.080000,21.975769,18900,2017-12-18 09:00:12
-2015-02-13,24.049999,24.110001,24.020000,24.080000,21.976233,18900,2017-11-28 13:58:38
-2015-02-13,24.049999,24.110001,24.020000,24.080000,22.045124,18900,2017-10-24 07:44:32
-2015-02-13,24.049999,24.110001,24.020000,24.080000,22.113634,18900,2017-10-20 09:54:16
-2015-02-13,24.049999,24.110001,24.020000,24.080000,22.596891,18900,2017-08-22 22:17:53
-2015-02-17,24.020000,24.049999,23.879999,23.900000,23.900000,44400,2021-03-01 22:16:32
-2015-02-17,24.020000,24.049999,23.879999,23.900000,21.188789,44400,2019-07-02 10:25:49
-2015-02-17,24.020000,24.049999,23.879999,23.900000,21.188805,44400,2019-06-26 14:15:25
-2015-02-17,24.020000,24.049999,23.879999,23.900000,21.188789,44400,2019-05-09 11:16:22
-2015-02-17,24.020000,24.049999,23.879999,23.900000,21.188805,44400,2019-01-25 17:25:16
-2015-02-17,24.020000,24.049999,23.879999,23.900000,21.264956,44400,2019-01-04 11:16:02
-2015-02-17,24.020000,24.049999,23.879999,23.900000,21.357252,44400,2018-12-20 11:23:51
-2015-02-17,24.020000,24.049999,23.879999,23.900000,21.874926,44400,2018-04-30 11:53:31
-2015-02-17,24.020000,24.049999,23.879999,23.900000,21.550577,44400,2018-04-13 15:05:34
-2015-02-17,24.020000,24.049999,23.879999,23.900000,21.619110,44400,2018-02-26 21:44:31
-2015-02-17,24.020000,24.049999,23.879999,23.900000,21.682436,44400,2018-02-07 09:51:24
-2015-02-17,24.020000,24.049999,23.879999,23.900000,21.749609,44400,2018-01-16 07:54:11
-2015-02-17,24.020000,24.049999,23.879999,23.900000,21.811956,44400,2017-12-19 07:11:54
-2015-02-17,24.020000,24.049999,23.879999,23.900000,21.811497,44400,2017-12-18 09:00:12
-2015-02-17,24.020000,24.049999,23.879999,23.900000,21.811956,44400,2017-11-28 13:58:38
-2015-02-17,24.020000,24.049999,23.879999,23.900000,21.880333,44400,2017-10-24 07:44:32
-2015-02-17,24.020000,24.049999,23.879999,23.900000,21.948332,44400,2017-10-20 09:54:16
-2015-02-17,24.020000,24.049999,23.879999,23.900000,22.427980,44400,2017-08-22 22:17:53
-2015-02-18,23.879999,23.980000,23.809999,23.910000,23.910000,40100,2021-03-01 22:16:32
-2015-02-18,23.879999,23.980000,23.809999,23.910000,21.197660,40100,2019-07-02 10:25:49
-2015-02-18,23.879999,23.980000,23.809999,23.910000,21.197676,40100,2019-06-26 14:15:25
-2015-02-18,23.879999,23.980000,23.809999,23.910000,21.197660,40100,2019-05-09 11:16:22
-2015-02-18,23.879999,23.980000,23.809999,23.910000,21.197676,40100,2019-01-25 17:25:16
-2015-02-18,23.879999,23.980000,23.809999,23.910000,21.273861,40100,2019-01-04 11:16:02
-2015-02-18,23.879999,23.980000,23.809999,23.910000,21.366192,40100,2018-12-20 11:23:51
-2015-02-18,23.879999,23.980000,23.809999,23.910000,21.884079,40100,2018-04-30 11:53:31
-2015-02-18,23.879999,23.980000,23.809999,23.910000,21.559597,40100,2018-04-13 15:05:34
-2015-02-18,23.879999,23.980000,23.809999,23.910000,21.628151,40100,2018-02-26 21:44:31
-2015-02-18,23.879999,23.980000,23.809999,23.910000,21.691504,40100,2018-02-07 09:51:24
-2015-02-18,23.879999,23.980000,23.809999,23.910000,21.758705,40100,2018-01-16 07:54:11
-2015-02-18,23.879999,23.980000,23.809999,23.910000,21.821079,40100,2017-12-19 07:11:54
-2015-02-18,23.879999,23.980000,23.809999,23.910000,21.820623,40100,2017-12-18 09:00:12
-2015-02-18,23.879999,23.980000,23.809999,23.910000,21.821079,40100,2017-11-28 13:58:38
-2015-02-18,23.879999,23.980000,23.809999,23.910000,21.889484,40100,2017-10-24 07:44:32
-2015-02-18,23.879999,23.980000,23.809999,23.910000,21.957512,40100,2017-10-20 09:54:16
-2015-02-18,23.879999,23.980000,23.809999,23.910000,22.437361,40100,2017-08-22 22:17:53
-2015-02-19,23.900000,23.910000,23.860001,23.860001,23.860001,7100,2021-03-01 22:16:32
-2015-02-19,23.900000,23.910000,23.860001,23.860001,21.153332,7100,2019-07-02 10:25:49
-2015-02-19,23.900000,23.910000,23.860001,23.860001,21.153345,7100,2019-06-26 14:15:25
-2015-02-19,23.900000,23.910000,23.860001,23.860001,21.153332,7100,2019-05-09 11:16:22
-2015-02-19,23.900000,23.910000,23.860001,23.860001,21.153345,7100,2019-01-25 17:25:16
-2015-02-19,23.900000,23.910000,23.860001,23.860001,21.229374,7100,2019-01-04 11:16:02
-2015-02-19,23.900000,23.910000,23.860001,23.860001,21.321510,7100,2018-12-20 11:23:51
-2015-02-19,23.900000,23.910000,23.860001,23.860001,21.838314,7100,2018-04-30 11:53:31
-2015-02-19,23.900000,23.910000,23.860001,23.860001,21.514509,7100,2018-04-13 15:05:34
-2015-02-19,23.900000,23.910000,23.860001,23.860001,21.582928,7100,2018-02-26 21:44:31
-2015-02-19,23.900000,23.910000,23.860001,23.860001,21.646149,7100,2018-02-07 09:51:24
-2015-02-19,23.900000,23.910000,23.860001,23.860001,21.713209,7100,2018-01-16 07:54:11
-2015-02-19,23.900000,23.910000,23.860001,23.860001,21.775452,7100,2017-12-19 07:11:54
-2015-02-19,23.900000,23.910000,23.860001,23.860001,21.774988,7100,2017-12-18 09:00:12
-2015-02-19,23.900000,23.910000,23.860001,23.860001,21.775452,7100,2017-11-28 13:58:38
-2015-02-19,23.900000,23.910000,23.860001,23.860001,21.843714,7100,2017-10-24 07:44:32
-2015-02-19,23.900000,23.910000,23.860001,23.860001,21.911598,7100,2017-10-20 09:54:16
-2015-02-19,23.900000,23.910000,23.860001,23.860001,22.390442,7100,2017-08-22 22:17:53
-2015-02-20,23.860001,23.920000,23.850000,23.870001,23.870001,8600,2021-03-01 22:16:32
-2015-02-20,23.860001,23.920000,23.850000,23.870001,21.162205,8600,2019-07-02 10:25:49
-2015-02-20,23.860001,23.920000,23.850000,23.870001,21.162216,8600,2019-06-26 14:15:25
-2015-02-20,23.860001,23.920000,23.850000,23.870001,21.162205,8600,2019-05-09 11:16:22
-2015-02-20,23.860001,23.920000,23.850000,23.870001,21.162216,8600,2019-01-25 17:25:16
-2015-02-20,23.860001,23.920000,23.850000,23.870001,21.238268,8600,2019-01-04 11:16:02
-2015-02-20,23.860001,23.920000,23.850000,23.870001,21.330448,8600,2018-12-20 11:23:51
-2015-02-20,23.860001,23.920000,23.850000,23.870001,21.847475,8600,2018-04-30 11:53:31
-2015-02-20,23.860001,23.920000,23.850000,23.870001,21.523529,8600,2018-04-13 15:05:34
-2015-02-20,23.860001,23.920000,23.850000,23.870001,21.591978,8600,2018-02-26 21:44:31
-2015-02-20,23.860001,23.920000,23.850000,23.870001,21.655226,8600,2018-02-07 09:51:24
-2015-02-20,23.860001,23.920000,23.850000,23.870001,21.722315,8600,2018-01-16 07:54:11
-2015-02-20,23.860001,23.920000,23.850000,23.870001,21.784584,8600,2017-12-19 07:11:54
-2015-02-20,23.860001,23.920000,23.850000,23.870001,21.784126,8600,2017-12-18 09:00:12
-2015-02-20,23.860001,23.920000,23.850000,23.870001,21.784584,8600,2017-11-28 13:58:38
-2015-02-20,23.860001,23.920000,23.850000,23.870001,21.852875,8600,2017-10-24 07:44:32
-2015-02-20,23.860001,23.920000,23.850000,23.870001,21.920788,8600,2017-10-20 09:54:16
-2015-02-20,23.860001,23.920000,23.850000,23.870001,22.399822,8600,2017-08-22 22:17:53
-2015-02-23,23.879999,23.940001,23.879999,23.930000,23.930000,20500,2021-03-01 22:16:32
-2015-02-23,23.879999,23.940001,23.879999,23.930000,21.215389,20500,2019-07-02 10:25:49
-2015-02-23,23.879999,23.940001,23.879999,23.930000,21.215406,20500,2019-06-26 14:15:25
-2015-02-23,23.879999,23.940001,23.879999,23.930000,21.215389,20500,2019-05-09 11:16:22
-2015-02-23,23.879999,23.940001,23.879999,23.930000,21.215406,20500,2019-01-25 17:25:16
-2015-02-23,23.879999,23.940001,23.879999,23.930000,21.291651,20500,2019-01-04 11:16:02
-2015-02-23,23.879999,23.940001,23.879999,23.930000,21.384068,20500,2018-12-20 11:23:51
-2015-02-23,23.879999,23.940001,23.879999,23.930000,21.902382,20500,2018-04-30 11:53:31
-2015-02-23,23.879999,23.940001,23.879999,23.930000,21.577625,20500,2018-04-13 15:05:34
-2015-02-23,23.879999,23.940001,23.879999,23.930000,21.646246,20500,2018-02-26 21:44:31
-2015-02-23,23.879999,23.940001,23.879999,23.930000,21.709652,20500,2018-02-07 09:51:24
-2015-02-23,23.879999,23.940001,23.879999,23.930000,21.776909,20500,2018-01-16 07:54:11
-2015-02-23,23.879999,23.940001,23.879999,23.930000,21.839334,20500,2017-12-19 07:11:54
-2015-02-23,23.879999,23.940001,23.879999,23.930000,21.838881,20500,2017-12-18 09:00:12
-2015-02-23,23.879999,23.940001,23.879999,23.930000,21.839334,20500,2017-11-28 13:58:38
-2015-02-23,23.879999,23.940001,23.879999,23.930000,21.907797,20500,2017-10-24 07:44:32
-2015-02-23,23.879999,23.940001,23.879999,23.930000,21.975882,20500,2017-10-20 09:54:16
-2015-02-23,23.879999,23.940001,23.879999,23.930000,22.456127,20500,2017-08-22 22:17:53
-2015-02-24,23.879999,23.969999,23.840000,23.900000,23.900000,191500,2021-03-01 22:16:32
-2015-02-24,23.879999,23.969999,23.840000,23.900000,21.188789,191500,2019-07-02 10:25:49
-2015-02-24,23.879999,23.969999,23.840000,23.900000,21.188805,191500,2019-06-26 14:15:25
-2015-02-24,23.879999,23.969999,23.840000,23.900000,21.188789,191500,2019-05-09 11:16:22
-2015-02-24,23.879999,23.969999,23.840000,23.900000,21.188805,191500,2019-01-25 17:25:16
-2015-02-24,23.879999,23.969999,23.840000,23.900000,21.264956,191500,2019-01-04 11:16:02
-2015-02-24,23.879999,23.969999,23.840000,23.900000,21.357252,191500,2018-12-20 11:23:51
-2015-02-24,23.879999,23.969999,23.840000,23.900000,21.874926,191500,2018-04-30 11:53:31
-2015-02-24,23.879999,23.969999,23.840000,23.900000,21.550577,191500,2018-04-13 15:05:34
-2015-02-24,23.879999,23.969999,23.840000,23.900000,21.619110,191500,2018-02-26 21:44:31
-2015-02-24,23.879999,23.969999,23.840000,23.900000,21.682436,191500,2018-02-07 09:51:24
-2015-02-24,23.879999,23.969999,23.840000,23.900000,21.749609,191500,2018-01-16 07:54:11
-2015-02-24,23.879999,23.969999,23.840000,23.900000,21.811956,191500,2017-12-19 07:11:54
-2015-02-24,23.879999,23.969999,23.840000,23.900000,21.811497,191500,2017-12-18 09:00:12
-2015-02-24,23.879999,23.969999,23.840000,23.900000,21.811956,191500,2017-11-28 13:58:38
-2015-02-24,23.879999,23.969999,23.840000,23.900000,21.880333,191500,2017-10-24 07:44:32
-2015-02-24,23.879999,23.969999,23.840000,23.900000,21.948332,191500,2017-10-20 09:54:16
-2015-02-24,23.879999,23.969999,23.840000,23.900000,22.427980,191500,2017-08-22 22:17:53
-2015-02-25,24.000000,24.030001,23.889999,23.900000,23.900000,9900,2021-03-01 22:16:32
-2015-02-25,24.000000,24.030001,23.889999,23.900000,21.188789,9900,2019-07-02 10:25:49
-2015-02-25,24.000000,24.030001,23.889999,23.900000,21.188805,9900,2019-06-26 14:15:25
-2015-02-25,24.000000,24.030001,23.889999,23.900000,21.188789,9900,2019-05-09 11:16:22
-2015-02-25,24.000000,24.030001,23.889999,23.900000,21.188805,9900,2019-01-25 17:25:16
-2015-02-25,24.000000,24.030001,23.889999,23.900000,21.264956,9900,2019-01-04 11:16:02
-2015-02-25,24.000000,24.030001,23.889999,23.900000,21.357252,9900,2018-12-20 11:23:51
-2015-02-25,24.000000,24.030001,23.889999,23.900000,21.874926,9900,2018-04-30 11:53:31
-2015-02-25,24.000000,24.030001,23.889999,23.900000,21.550577,9900,2018-04-13 15:05:34
-2015-02-25,24.000000,24.030001,23.889999,23.900000,21.619110,9900,2018-02-26 21:44:31
-2015-02-25,24.000000,24.030001,23.889999,23.900000,21.682436,9900,2018-02-07 09:51:24
-2015-02-25,24.000000,24.030001,23.889999,23.900000,21.749609,9900,2018-01-16 07:54:11
-2015-02-25,24.000000,24.030001,23.889999,23.900000,21.811956,9900,2017-12-19 07:11:54
-2015-02-25,24.000000,24.030001,23.889999,23.900000,21.811497,9900,2017-12-18 09:00:12
-2015-02-25,24.000000,24.030001,23.889999,23.900000,21.811956,9900,2017-11-28 13:58:38
-2015-02-25,24.000000,24.030001,23.889999,23.900000,21.880333,9900,2017-10-24 07:44:32
-2015-02-25,24.000000,24.030001,23.889999,23.900000,21.948332,9900,2017-10-20 09:54:16
-2015-02-25,24.000000,24.030001,23.889999,23.900000,22.427980,9900,2017-08-22 22:17:53
-2015-02-26,23.879999,23.910000,23.840000,23.840000,23.840000,125000,2021-03-01 22:16:32
-2015-02-26,23.879999,23.910000,23.840000,23.840000,21.135599,125000,2019-07-02 10:25:49
-2015-02-26,23.879999,23.910000,23.840000,23.840000,21.135616,125000,2019-06-26 14:15:25
-2015-02-26,23.879999,23.910000,23.840000,23.840000,21.135599,125000,2019-05-09 11:16:22
-2015-02-26,23.879999,23.910000,23.840000,23.840000,21.135616,125000,2019-01-25 17:25:16
-2015-02-26,23.879999,23.910000,23.840000,23.840000,21.211580,125000,2019-01-04 11:16:02
-2015-02-26,23.879999,23.910000,23.840000,23.840000,21.303638,125000,2018-12-20 11:23:51
-2015-02-26,23.879999,23.910000,23.840000,23.840000,21.820011,125000,2018-04-30 11:53:31
-2015-02-26,23.879999,23.910000,23.840000,23.840000,21.496475,125000,2018-04-13 15:05:34
-2015-02-26,23.879999,23.910000,23.840000,23.840000,21.564842,125000,2018-02-26 21:44:31
-2015-02-26,23.879999,23.910000,23.840000,23.840000,21.628010,125000,2018-02-07 09:51:24
-2015-02-26,23.879999,23.910000,23.840000,23.840000,21.695015,125000,2018-01-16 07:54:11
-2015-02-26,23.879999,23.910000,23.840000,23.840000,21.757206,125000,2017-12-19 07:11:54
-2015-02-26,23.879999,23.910000,23.840000,23.840000,21.756741,125000,2017-12-18 09:00:12
-2015-02-26,23.879999,23.910000,23.840000,23.840000,21.757206,125000,2017-11-28 13:58:38
-2015-02-26,23.879999,23.910000,23.840000,23.840000,21.825411,125000,2017-10-24 07:44:32
-2015-02-26,23.879999,23.910000,23.840000,23.840000,21.893238,125000,2017-10-20 09:54:16
-2015-02-26,23.879999,23.910000,23.840000,23.840000,22.371668,125000,2017-08-22 22:17:53
-2015-02-27,23.840000,23.879999,23.760000,23.870001,23.870001,33500,2021-03-01 22:16:32
-2015-02-27,23.840000,23.879999,23.760000,23.870001,21.162205,33500,2019-07-02 10:25:49
-2015-02-27,23.840000,23.879999,23.760000,23.870001,21.162216,33500,2019-06-26 14:15:25
-2015-02-27,23.840000,23.879999,23.760000,23.870001,21.162205,33500,2019-05-09 11:16:22
-2015-02-27,23.840000,23.879999,23.760000,23.870001,21.162216,33500,2019-01-25 17:25:16
-2015-02-27,23.840000,23.879999,23.760000,23.870001,21.238268,33500,2019-01-04 11:16:02
-2015-02-27,23.840000,23.879999,23.760000,23.870001,21.330448,33500,2018-12-20 11:23:51
-2015-02-27,23.840000,23.879999,23.760000,23.870001,21.847475,33500,2018-04-30 11:53:31
-2015-02-27,23.840000,23.879999,23.760000,23.870001,21.523529,33500,2018-04-13 15:05:34
-2015-02-27,23.840000,23.879999,23.760000,23.870001,21.591978,33500,2018-02-26 21:44:31
-2015-02-27,23.840000,23.879999,23.760000,23.870001,21.655226,33500,2018-02-07 09:51:24
-2015-02-27,23.840000,23.879999,23.760000,23.870001,21.722315,33500,2018-01-16 07:54:11
-2015-02-27,23.840000,23.879999,23.760000,23.870001,21.784584,33500,2017-12-19 07:11:54
-2015-02-27,23.840000,23.879999,23.760000,23.870001,21.784126,33500,2017-12-18 09:00:12
-2015-02-27,23.840000,23.879999,23.760000,23.870001,21.784584,33500,2017-11-28 13:58:38
-2015-02-27,23.840000,23.879999,23.760000,23.870001,21.852875,33500,2017-10-24 07:44:32
-2015-02-27,23.840000,23.879999,23.760000,23.870001,21.920788,33500,2017-10-20 09:54:16
-2015-02-27,23.840000,23.879999,23.760000,23.870001,22.399822,33500,2017-08-22 22:17:53
-2015-03-02,23.840000,23.990000,23.840000,23.959999,23.959999,14600,2021-03-01 22:16:32
-2015-03-02,23.840000,23.990000,23.840000,23.959999,21.241987,14600,2019-07-02 10:25:49
-2015-03-02,23.840000,23.990000,23.840000,23.959999,21.241999,14600,2019-06-26 14:15:25
-2015-03-02,23.840000,23.990000,23.840000,23.959999,21.241987,14600,2019-05-09 11:16:22
-2015-03-02,23.840000,23.990000,23.840000,23.959999,21.241999,14600,2019-01-25 17:25:16
-2015-03-02,23.840000,23.990000,23.840000,23.959999,21.318342,14600,2019-01-04 11:16:02
-2015-03-02,23.840000,23.990000,23.840000,23.959999,21.410875,14600,2018-12-20 11:23:51
-2015-03-02,23.840000,23.990000,23.840000,23.959999,21.929846,14600,2018-04-30 11:53:31
-2015-03-02,23.840000,23.990000,23.840000,23.959999,21.604681,14600,2018-04-13 15:05:34
-2015-03-02,23.840000,23.990000,23.840000,23.959999,21.673386,14600,2018-02-26 21:44:31
-2015-03-02,23.840000,23.990000,23.840000,23.959999,21.736872,14600,2018-02-07 09:51:24
-2015-03-02,23.840000,23.990000,23.840000,23.959999,21.804213,14600,2018-01-16 07:54:11
-2015-03-02,23.840000,23.990000,23.840000,23.959999,21.866716,14600,2017-12-19 07:11:54
-2015-03-02,23.840000,23.990000,23.840000,23.959999,21.866257,14600,2017-12-18 09:00:12
-2015-03-02,23.840000,23.990000,23.840000,23.959999,21.866716,14600,2017-11-28 13:58:38
-2015-03-02,23.840000,23.990000,23.840000,23.959999,21.935265,14600,2017-10-24 07:44:32
-2015-03-02,23.840000,23.990000,23.840000,23.959999,22.003433,14600,2017-10-20 09:54:16
-2015-03-02,23.840000,23.990000,23.840000,23.959999,22.484285,14600,2017-08-22 22:17:53
-2015-03-03,24.000000,24.000000,23.860001,23.870001,23.870001,149100,2021-03-01 22:16:32
-2015-03-03,24.000000,24.000000,23.860001,23.870001,21.162205,149100,2019-07-02 10:25:49
-2015-03-03,24.000000,24.000000,23.860001,23.870001,21.162216,149100,2019-06-26 14:15:25
-2015-03-03,24.000000,24.000000,23.860001,23.870001,21.162205,149100,2019-05-09 11:16:22
-2015-03-03,24.000000,24.000000,23.860001,23.870001,21.162216,149100,2019-01-25 17:25:16
-2015-03-03,24.000000,24.000000,23.860001,23.870001,21.238268,149100,2019-01-04 11:16:02
-2015-03-03,24.000000,24.000000,23.860001,23.870001,21.330448,149100,2018-12-20 11:23:51
-2015-03-03,24.000000,24.000000,23.860001,23.870001,21.847475,149100,2018-04-30 11:53:31
-2015-03-03,24.000000,24.000000,23.860001,23.870001,21.523529,149100,2018-04-13 15:05:34
-2015-03-03,24.000000,24.000000,23.860001,23.870001,21.591978,149100,2018-02-26 21:44:31
-2015-03-03,24.000000,24.000000,23.860001,23.870001,21.655226,149100,2018-02-07 09:51:24
-2015-03-03,24.000000,24.000000,23.860001,23.870001,21.722315,149100,2018-01-16 07:54:11
-2015-03-03,24.000000,24.000000,23.860001,23.870001,21.784584,149100,2017-12-19 07:11:54
-2015-03-03,24.000000,24.000000,23.860001,23.870001,21.784126,149100,2017-12-18 09:00:12
-2015-03-03,24.000000,24.000000,23.860001,23.870001,21.784584,149100,2017-11-28 13:58:38
-2015-03-03,24.000000,24.000000,23.860001,23.870001,21.852875,149100,2017-10-24 07:44:32
-2015-03-03,24.000000,24.000000,23.860001,23.870001,21.920788,149100,2017-10-20 09:54:16
-2015-03-03,24.000000,24.000000,23.860001,23.870001,22.399822,149100,2017-08-22 22:17:53
-2015-03-04,23.870001,23.930000,23.870001,23.900000,23.900000,4600,2021-03-01 22:16:32
-2015-03-04,23.870001,23.930000,23.870001,23.900000,21.188789,4600,2019-07-02 10:25:49
-2015-03-04,23.870001,23.930000,23.870001,23.900000,21.188805,4600,2019-06-26 14:15:25
-2015-03-04,23.870001,23.930000,23.870001,23.900000,21.188789,4600,2019-05-09 11:16:22
-2015-03-04,23.870001,23.930000,23.870001,23.900000,21.188805,4600,2019-01-25 17:25:16
-2015-03-04,23.870001,23.930000,23.870001,23.900000,21.264956,4600,2019-01-04 11:16:02
-2015-03-04,23.870001,23.930000,23.870001,23.900000,21.357252,4600,2018-12-20 11:23:51
-2015-03-04,23.870001,23.930000,23.870001,23.900000,21.874926,4600,2018-04-30 11:53:31
-2015-03-04,23.870001,23.930000,23.870001,23.900000,21.550577,4600,2018-04-13 15:05:34
-2015-03-04,23.870001,23.930000,23.870001,23.900000,21.619110,4600,2018-02-26 21:44:31
-2015-03-04,23.870001,23.930000,23.870001,23.900000,21.682436,4600,2018-02-07 09:51:24
-2015-03-04,23.870001,23.930000,23.870001,23.900000,21.749609,4600,2018-01-16 07:54:11
-2015-03-04,23.870001,23.930000,23.870001,23.900000,21.811956,4600,2017-12-19 07:11:54
-2015-03-04,23.870001,23.930000,23.870001,23.900000,21.811497,4600,2017-12-18 09:00:12
-2015-03-04,23.870001,23.930000,23.870001,23.900000,21.811956,4600,2017-11-28 13:58:38
-2015-03-04,23.870001,23.930000,23.870001,23.900000,21.880333,4600,2017-10-24 07:44:32
-2015-03-04,23.870001,23.930000,23.870001,23.900000,21.948332,4600,2017-10-20 09:54:16
-2015-03-04,23.870001,23.930000,23.870001,23.900000,22.427980,4600,2017-08-22 22:17:53
-2015-03-05,23.930000,23.969999,23.879999,23.879999,23.879999,321000,2021-03-01 22:16:32
-2015-03-05,23.930000,23.969999,23.879999,23.879999,21.171064,321000,2019-07-02 10:25:49
-2015-03-05,23.930000,23.969999,23.879999,23.879999,21.171076,321000,2019-06-26 14:15:25
-2015-03-05,23.930000,23.969999,23.879999,23.879999,21.171064,321000,2019-05-09 11:16:22
-2015-03-05,23.930000,23.969999,23.879999,23.879999,21.171076,321000,2019-01-25 17:25:16
-2015-03-05,23.930000,23.969999,23.879999,23.879999,21.247162,321000,2019-01-04 11:16:02
-2015-03-05,23.930000,23.969999,23.879999,23.879999,21.339380,321000,2018-12-20 11:23:51
-2015-03-05,23.930000,23.969999,23.879999,23.879999,21.856625,321000,2018-04-30 11:53:31
-2015-03-05,23.930000,23.969999,23.879999,23.879999,21.532545,321000,2018-04-13 15:05:34
-2015-03-05,23.930000,23.969999,23.879999,23.879999,21.601015,321000,2018-02-26 21:44:31
-2015-03-05,23.930000,23.969999,23.879999,23.879999,21.664288,321000,2018-02-07 09:51:24
-2015-03-05,23.930000,23.969999,23.879999,23.879999,21.731405,321000,2018-01-16 07:54:11
-2015-03-05,23.930000,23.969999,23.879999,23.879999,21.793701,321000,2017-12-19 07:11:54
-2015-03-05,23.930000,23.969999,23.879999,23.879999,21.793245,321000,2017-12-18 09:00:12
-2015-03-05,23.930000,23.969999,23.879999,23.879999,21.793701,321000,2017-11-28 13:58:38
-2015-03-05,23.930000,23.969999,23.879999,23.879999,21.862020,321000,2017-10-24 07:44:32
-2015-03-05,23.930000,23.969999,23.879999,23.879999,21.929962,321000,2017-10-20 09:54:16
-2015-03-05,23.930000,23.969999,23.879999,23.879999,22.409210,321000,2017-08-22 22:17:53
-2015-03-06,23.520000,23.950001,23.520000,23.889999,23.889999,18800,2021-03-01 22:16:32
-2015-03-06,23.520000,23.950001,23.520000,23.889999,21.179930,18800,2019-07-02 10:25:49
-2015-03-06,23.520000,23.950001,23.520000,23.889999,21.179941,18800,2019-06-26 14:15:25
-2015-03-06,23.520000,23.950001,23.520000,23.889999,21.179930,18800,2019-05-09 11:16:22
-2015-03-06,23.520000,23.950001,23.520000,23.889999,21.179941,18800,2019-01-25 17:25:16
-2015-03-06,23.520000,23.950001,23.520000,23.889999,21.256060,18800,2019-01-04 11:16:02
-2015-03-06,23.520000,23.950001,23.520000,23.889999,21.348320,18800,2018-12-20 11:23:51
-2015-03-06,23.520000,23.950001,23.520000,23.889999,21.865772,18800,2018-04-30 11:53:31
-2015-03-06,23.520000,23.950001,23.520000,23.889999,21.541563,18800,2018-04-13 15:05:34
-2015-03-06,23.520000,23.950001,23.520000,23.889999,21.610065,18800,2018-02-26 21:44:31
-2015-03-06,23.520000,23.950001,23.520000,23.889999,21.673365,18800,2018-02-07 09:51:24
-2015-03-06,23.520000,23.950001,23.520000,23.889999,21.740509,18800,2018-01-16 07:54:11
-2015-03-06,23.520000,23.950001,23.520000,23.889999,21.802830,18800,2017-12-19 07:11:54
-2015-03-06,23.520000,23.950001,23.520000,23.889999,21.802370,18800,2017-12-18 09:00:12
-2015-03-06,23.520000,23.950001,23.520000,23.889999,21.802830,18800,2017-11-28 13:58:38
-2015-03-06,23.520000,23.950001,23.520000,23.889999,21.871178,18800,2017-10-24 07:44:32
-2015-03-06,23.520000,23.950001,23.520000,23.889999,21.939148,18800,2017-10-20 09:54:16
-2015-03-06,23.520000,23.950001,23.520000,23.889999,22.418594,18800,2017-08-22 22:17:53
-2015-03-09,23.900000,23.950001,23.900000,23.930000,23.930000,9700,2021-03-01 22:16:32
-2015-03-09,23.900000,23.950001,23.900000,23.930000,21.215389,9700,2019-07-02 10:25:49
-2015-03-09,23.900000,23.950001,23.900000,23.930000,21.215406,9700,2019-06-26 14:15:25
-2015-03-09,23.900000,23.950001,23.900000,23.930000,21.215389,9700,2019-05-09 11:16:22
-2015-03-09,23.900000,23.950001,23.900000,23.930000,21.215406,9700,2019-01-25 17:25:16
-2015-03-09,23.900000,23.950001,23.900000,23.930000,21.291651,9700,2019-01-04 11:16:02
-2015-03-09,23.900000,23.950001,23.900000,23.930000,21.384068,9700,2018-12-20 11:23:51
-2015-03-09,23.900000,23.950001,23.900000,23.930000,21.902382,9700,2018-04-30 11:53:31
-2015-03-09,23.900000,23.950001,23.900000,23.930000,21.577625,9700,2018-04-13 15:05:34
-2015-03-09,23.900000,23.950001,23.900000,23.930000,21.646246,9700,2018-02-26 21:44:31
-2015-03-09,23.900000,23.950001,23.900000,23.930000,21.709652,9700,2018-02-07 09:51:24
-2015-03-09,23.900000,23.950001,23.900000,23.930000,21.776909,9700,2018-01-16 07:54:11
-2015-03-09,23.900000,23.950001,23.900000,23.930000,21.839334,9700,2017-12-19 07:11:54
-2015-03-09,23.900000,23.950001,23.900000,23.930000,21.838881,9700,2017-12-18 09:00:12
-2015-03-09,23.900000,23.950001,23.900000,23.930000,21.839334,9700,2017-11-28 13:58:38
-2015-03-09,23.900000,23.950001,23.900000,23.930000,21.907797,9700,2017-10-24 07:44:32
-2015-03-09,23.900000,23.950001,23.900000,23.930000,21.975882,9700,2017-10-20 09:54:16
-2015-03-09,23.900000,23.950001,23.900000,23.930000,22.456127,9700,2017-08-22 22:17:53
-2015-03-10,23.870001,23.940001,23.870001,23.920000,23.920000,13500,2021-03-01 22:16:32
-2015-03-10,23.870001,23.940001,23.870001,23.920000,21.206528,13500,2019-07-02 10:25:49
-2015-03-10,23.870001,23.940001,23.870001,23.920000,21.206541,13500,2019-06-26 14:15:25
-2015-03-10,23.870001,23.940001,23.870001,23.920000,21.206528,13500,2019-05-09 11:16:22
-2015-03-10,23.870001,23.940001,23.870001,23.920000,21.206541,13500,2019-01-25 17:25:16
-2015-03-10,23.870001,23.940001,23.870001,23.920000,21.282757,13500,2019-01-04 11:16:02
-2015-03-10,23.870001,23.940001,23.870001,23.920000,21.375135,13500,2018-12-20 11:23:51
-2015-03-10,23.870001,23.940001,23.870001,23.920000,21.893230,13500,2018-04-30 11:53:31
-2015-03-10,23.870001,23.940001,23.870001,23.920000,21.568611,13500,2018-04-13 15:05:34
-2015-03-10,23.870001,23.940001,23.870001,23.920000,21.637205,13500,2018-02-26 21:44:31
-2015-03-10,23.870001,23.940001,23.870001,23.920000,21.700584,13500,2018-02-07 09:51:24
-2015-03-10,23.870001,23.940001,23.870001,23.920000,21.767815,13500,2018-01-16 07:54:11
-2015-03-10,23.870001,23.940001,23.870001,23.920000,21.830214,13500,2017-12-19 07:11:54
-2015-03-10,23.870001,23.940001,23.870001,23.920000,21.829750,13500,2017-12-18 09:00:12
-2015-03-10,23.870001,23.940001,23.870001,23.920000,21.830214,13500,2017-11-28 13:58:38
-2015-03-10,23.870001,23.940001,23.870001,23.920000,21.898647,13500,2017-10-24 07:44:32
-2015-03-10,23.870001,23.940001,23.870001,23.920000,21.966703,13500,2017-10-20 09:54:16
-2015-03-10,23.870001,23.940001,23.870001,23.920000,22.446747,13500,2017-08-22 22:17:53
-2015-03-11,23.940001,23.990000,23.900000,23.990000,23.990000,30300,2021-03-01 22:16:32
-2015-03-11,23.940001,23.990000,23.900000,23.990000,21.268581,30300,2019-07-02 10:25:49
-2015-03-11,23.940001,23.990000,23.900000,23.990000,21.268597,30300,2019-06-26 14:15:25
-2015-03-11,23.940001,23.990000,23.900000,23.990000,21.268581,30300,2019-05-09 11:16:22
-2015-03-11,23.940001,23.990000,23.900000,23.990000,21.268597,30300,2019-01-25 17:25:16
-2015-03-11,23.940001,23.990000,23.900000,23.990000,21.345037,30300,2019-01-04 11:16:02
-2015-03-11,23.940001,23.990000,23.900000,23.990000,21.437679,30300,2018-12-20 11:23:51
-2015-03-11,23.940001,23.990000,23.900000,23.990000,21.957304,30300,2018-04-30 11:53:31
-2015-03-11,23.940001,23.990000,23.900000,23.990000,21.631731,30300,2018-04-13 15:05:34
-2015-03-11,23.940001,23.990000,23.900000,23.990000,21.700518,30300,2018-02-26 21:44:31
-2015-03-11,23.940001,23.990000,23.900000,23.990000,21.764082,30300,2018-02-07 09:51:24
-2015-03-11,23.940001,23.990000,23.900000,23.990000,21.831509,30300,2018-01-16 07:54:11
-2015-03-11,23.940001,23.990000,23.900000,23.990000,21.894091,30300,2017-12-19 07:11:54
-2015-03-11,23.940001,23.990000,23.900000,23.990000,21.893635,30300,2017-12-18 09:00:12
-2015-03-11,23.940001,23.990000,23.900000,23.990000,21.894091,30300,2017-11-28 13:58:38
-2015-03-11,23.940001,23.990000,23.900000,23.990000,21.962725,30300,2017-10-24 07:44:32
-2015-03-11,23.940001,23.990000,23.900000,23.990000,22.030979,30300,2017-10-20 09:54:16
-2015-03-11,23.940001,23.990000,23.900000,23.990000,22.512434,30300,2017-08-22 22:17:53
-2015-03-12,23.940001,24.000000,23.910000,23.910000,23.910000,11600,2021-03-01 22:16:32
-2015-03-12,23.940001,24.000000,23.910000,23.910000,21.197660,11600,2019-07-02 10:25:49
-2015-03-12,23.940001,24.000000,23.910000,23.910000,21.197676,11600,2019-06-26 14:15:25
-2015-03-12,23.940001,24.000000,23.910000,23.910000,21.197660,11600,2019-05-09 11:16:22
-2015-03-12,23.940001,24.000000,23.910000,23.910000,21.197676,11600,2019-01-25 17:25:16
-2015-03-12,23.940001,24.000000,23.910000,23.910000,21.273861,11600,2019-01-04 11:16:02
-2015-03-12,23.940001,24.000000,23.910000,23.910000,21.366192,11600,2018-12-20 11:23:51
-2015-03-12,23.940001,24.000000,23.910000,23.910000,21.884079,11600,2018-04-30 11:53:31
-2015-03-12,23.940001,24.000000,23.910000,23.910000,21.559597,11600,2018-04-13 15:05:34
-2015-03-12,23.940001,24.000000,23.910000,23.910000,21.628151,11600,2018-02-26 21:44:31
-2015-03-12,23.940001,24.000000,23.910000,23.910000,21.691504,11600,2018-02-07 09:51:24
-2015-03-12,23.940001,24.000000,23.910000,23.910000,21.758705,11600,2018-01-16 07:54:11
-2015-03-12,23.940001,24.000000,23.910000,23.910000,21.821079,11600,2017-12-19 07:11:54
-2015-03-12,23.940001,24.000000,23.910000,23.910000,21.820623,11600,2017-12-18 09:00:12
-2015-03-12,23.940001,24.000000,23.910000,23.910000,21.821079,11600,2017-11-28 13:58:38
-2015-03-12,23.940001,24.000000,23.910000,23.910000,21.889484,11600,2017-10-24 07:44:32
-2015-03-12,23.940001,24.000000,23.910000,23.910000,21.957512,11600,2017-10-20 09:54:16
-2015-03-12,23.940001,24.000000,23.910000,23.910000,22.437361,11600,2017-08-22 22:17:53
-2015-03-13,23.940001,23.940001,23.850000,23.850000,23.850000,8900,2021-03-01 22:16:32
-2015-03-13,23.940001,23.940001,23.850000,23.850000,21.144466,8900,2019-07-02 10:25:49
-2015-03-13,23.940001,23.940001,23.850000,23.850000,21.144480,8900,2019-06-26 14:15:25
-2015-03-13,23.940001,23.940001,23.850000,23.850000,21.144466,8900,2019-05-09 11:16:22
-2015-03-13,23.940001,23.940001,23.850000,23.850000,21.144480,8900,2019-01-25 17:25:16
-2015-03-13,23.940001,23.940001,23.850000,23.850000,21.220474,8900,2019-01-04 11:16:02
-2015-03-13,23.940001,23.940001,23.850000,23.850000,21.312582,8900,2018-12-20 11:23:51
-2015-03-13,23.940001,23.940001,23.850000,23.850000,21.829166,8900,2018-04-30 11:53:31
-2015-03-13,23.940001,23.940001,23.850000,23.850000,21.562307,8900,2018-04-13 15:05:34
-2015-03-13,23.940001,23.940001,23.850000,23.850000,21.630877,8900,2018-02-26 21:44:31
-2015-03-13,23.940001,23.940001,23.850000,23.850000,21.694237,8900,2018-02-07 09:51:24
-2015-03-13,23.940001,23.940001,23.850000,23.850000,21.761446,8900,2018-01-16 07:54:11
-2015-03-13,23.940001,23.940001,23.850000,23.850000,21.823828,8900,2017-12-19 07:11:54
-2015-03-13,23.940001,23.940001,23.850000,23.850000,21.823370,8900,2017-12-18 09:00:12
-2015-03-13,23.940001,23.940001,23.850000,23.850000,21.823828,8900,2017-11-28 13:58:38
-2015-03-13,23.940001,23.940001,23.850000,23.850000,21.892241,8900,2017-10-24 07:44:32
-2015-03-13,23.940001,23.940001,23.850000,23.850000,21.960276,8900,2017-10-20 09:54:16
-2015-03-13,23.940001,23.940001,23.850000,23.850000,22.381058,8900,2017-08-22 22:17:53
-2015-03-16,23.950001,23.950001,23.879999,23.900000,23.900000,10000,2021-03-01 22:16:32
-2015-03-16,23.950001,23.950001,23.879999,23.900000,21.188789,10000,2019-07-02 10:25:49
-2015-03-16,23.950001,23.950001,23.879999,23.900000,21.188805,10000,2019-06-26 14:15:25
-2015-03-16,23.950001,23.950001,23.879999,23.900000,21.188789,10000,2019-05-09 11:16:22
-2015-03-16,23.950001,23.950001,23.879999,23.900000,21.188805,10000,2019-01-25 17:25:16
-2015-03-16,23.950001,23.950001,23.879999,23.900000,21.264956,10000,2019-01-04 11:16:02
-2015-03-16,23.950001,23.950001,23.879999,23.900000,21.357252,10000,2018-12-20 11:23:51
-2015-03-16,23.950001,23.950001,23.879999,23.900000,21.874926,10000,2018-04-30 11:53:31
-2015-03-16,23.950001,23.950001,23.879999,23.900000,21.607512,10000,2018-04-13 15:05:34
-2015-03-16,23.950001,23.950001,23.879999,23.900000,21.676220,10000,2018-02-26 21:44:31
-2015-03-16,23.950001,23.950001,23.879999,23.900000,21.739714,10000,2018-02-07 09:51:24
-2015-03-16,23.950001,23.950001,23.879999,23.900000,21.807064,10000,2018-01-16 07:54:11
-2015-03-16,23.950001,23.950001,23.879999,23.900000,21.869576,10000,2017-12-19 07:11:54
-2015-03-16,23.950001,23.950001,23.879999,23.900000,21.869122,10000,2017-12-18 09:00:12
-2015-03-16,23.950001,23.950001,23.879999,23.900000,21.869576,10000,2017-11-28 13:58:38
-2015-03-16,23.950001,23.950001,23.879999,23.900000,21.938133,10000,2017-10-24 07:44:32
-2015-03-16,23.950001,23.950001,23.879999,23.900000,22.006311,10000,2017-10-20 09:54:16
-2015-03-16,23.950001,23.950001,23.879999,23.900000,22.427980,10000,2017-08-22 22:17:53
-2015-03-17,23.910000,24.040001,23.910000,23.990000,23.990000,48400,2021-03-01 22:16:32
-2015-03-17,23.910000,24.040001,23.910000,23.990000,21.268581,48400,2019-07-02 10:25:49
-2015-03-17,23.910000,24.040001,23.910000,23.990000,21.268597,48400,2019-06-26 14:15:25
-2015-03-17,23.910000,24.040001,23.910000,23.990000,21.268581,48400,2019-05-09 11:16:22
-2015-03-17,23.910000,24.040001,23.910000,23.990000,21.268597,48400,2019-01-25 17:25:16
-2015-03-17,23.910000,24.040001,23.910000,23.990000,21.345037,48400,2019-01-04 11:16:02
-2015-03-17,23.910000,24.040001,23.910000,23.990000,21.437679,48400,2018-12-20 11:23:51
-2015-03-17,23.910000,24.040001,23.910000,23.990000,21.957304,48400,2018-04-30 11:53:31
-2015-03-17,23.910000,24.040001,23.910000,23.990000,21.688881,48400,2018-04-13 15:05:34
-2015-03-17,23.910000,24.040001,23.910000,23.990000,21.757856,48400,2018-02-26 21:44:31
-2015-03-17,23.910000,24.040001,23.910000,23.990000,21.821589,48400,2018-02-07 09:51:24
-2015-03-17,23.910000,24.040001,23.910000,23.990000,21.889193,48400,2018-01-16 07:54:11
-2015-03-17,23.910000,24.040001,23.910000,23.990000,21.951941,48400,2017-12-19 07:11:54
-2015-03-17,23.910000,24.040001,23.910000,23.990000,21.951479,48400,2017-12-18 09:00:12
-2015-03-17,23.910000,24.040001,23.910000,23.990000,21.951941,48400,2017-11-28 13:58:38
-2015-03-17,23.910000,24.040001,23.910000,23.990000,22.020756,48400,2017-10-24 07:44:32
-2015-03-17,23.910000,24.040001,23.910000,23.990000,22.089191,48400,2017-10-20 09:54:16
-2015-03-17,23.910000,24.040001,23.910000,23.990000,22.512434,48400,2017-08-22 22:17:53
-2015-03-18,24.030001,24.170000,24.010000,24.090000,24.090000,14300,2021-03-01 22:16:32
-2015-03-18,24.030001,24.170000,24.010000,24.090000,21.357237,14300,2019-07-02 10:25:49
-2015-03-18,24.030001,24.170000,24.010000,24.090000,21.357250,14300,2019-06-26 14:15:25
-2015-03-18,24.030001,24.170000,24.010000,24.090000,21.357237,14300,2019-05-09 11:16:22
-2015-03-18,24.030001,24.170000,24.010000,24.090000,21.357250,14300,2019-01-25 17:25:16
-2015-03-18,24.030001,24.170000,24.010000,24.090000,21.434017,14300,2019-01-04 11:16:02
-2015-03-18,24.030001,24.170000,24.010000,24.090000,21.527042,14300,2018-12-20 11:23:51
-2015-03-18,24.030001,24.170000,24.010000,24.090000,22.048830,14300,2018-04-30 11:53:31
-2015-03-18,24.030001,24.170000,24.010000,24.090000,21.779291,14300,2018-04-13 15:05:34
-2015-03-18,24.030001,24.170000,24.010000,24.090000,21.848549,14300,2018-02-26 21:44:31
-2015-03-18,24.030001,24.170000,24.010000,24.090000,21.912548,14300,2018-02-07 09:51:24
-2015-03-18,24.030001,24.170000,24.010000,24.090000,21.980434,14300,2018-01-16 07:54:11
-2015-03-18,24.030001,24.170000,24.010000,24.090000,22.043444,14300,2017-12-19 07:11:54
-2015-03-18,24.030001,24.170000,24.010000,24.090000,22.042978,14300,2017-12-18 09:00:12
-2015-03-18,24.030001,24.170000,24.010000,24.090000,22.043444,14300,2017-11-28 13:58:38
-2015-03-18,24.030001,24.170000,24.010000,24.090000,22.112545,14300,2017-10-24 07:44:32
-2015-03-18,24.030001,24.170000,24.010000,24.090000,22.181265,14300,2017-10-20 09:54:16
-2015-03-18,24.030001,24.170000,24.010000,24.090000,22.606274,14300,2017-08-22 22:17:53
-2015-03-19,24.150000,24.180000,24.100000,24.110001,24.110001,12600,2021-03-01 22:16:32
-2015-03-19,24.150000,24.180000,24.100000,24.110001,21.374968,12600,2019-07-02 10:25:49
-2015-03-19,24.150000,24.180000,24.100000,24.110001,21.374983,12600,2019-06-26 14:15:25
-2015-03-19,24.150000,24.180000,24.100000,24.110001,21.374968,12600,2019-05-09 11:16:22
-2015-03-19,24.150000,24.180000,24.100000,24.110001,21.374983,12600,2019-01-25 17:25:16
-2015-03-19,24.150000,24.180000,24.100000,24.110001,21.451813,12600,2019-01-04 11:16:02
-2015-03-19,24.150000,24.180000,24.100000,24.110001,21.544918,12600,2018-12-20 11:23:51
-2015-03-19,24.150000,24.180000,24.100000,24.110001,22.067139,12600,2018-04-30 11:53:31
-2015-03-19,24.150000,24.180000,24.100000,24.110001,21.797369,12600,2018-04-13 15:05:34
-2015-03-19,24.150000,24.180000,24.100000,24.110001,21.866688,12600,2018-02-26 21:44:31
-2015-03-19,24.150000,24.180000,24.100000,24.110001,21.930738,12600,2018-02-07 09:51:24
-2015-03-19,24.150000,24.180000,24.100000,24.110001,21.998680,12600,2018-01-16 07:54:11
-2015-03-19,24.150000,24.180000,24.100000,24.110001,22.061741,12600,2017-12-19 07:11:54
-2015-03-19,24.150000,24.180000,24.100000,24.110001,22.061277,12600,2017-12-18 09:00:12
-2015-03-19,24.150000,24.180000,24.100000,24.110001,22.061741,12600,2017-11-28 13:58:38
-2015-03-19,24.150000,24.180000,24.100000,24.110001,22.130899,12600,2017-10-24 07:44:32
-2015-03-19,24.150000,24.180000,24.100000,24.110001,22.199677,12600,2017-10-20 09:54:16
-2015-03-19,24.150000,24.180000,24.100000,24.110001,22.625044,12600,2017-08-22 22:17:53
-2015-03-20,24.240000,24.260000,24.090000,24.209999,24.209999,15500,2021-03-01 22:16:32
-2015-03-20,24.240000,24.260000,24.090000,24.209999,21.463629,15500,2019-07-02 10:25:49
-2015-03-20,24.240000,24.260000,24.090000,24.209999,21.463640,15500,2019-06-26 14:15:25
-2015-03-20,24.240000,24.260000,24.090000,24.209999,21.463629,15500,2019-05-09 11:16:22
-2015-03-20,24.240000,24.260000,24.090000,24.209999,21.463640,15500,2019-01-25 17:25:16
-2015-03-20,24.240000,24.260000,24.090000,24.209999,21.540785,15500,2019-01-04 11:16:02
-2015-03-20,24.240000,24.260000,24.090000,24.209999,21.634275,15500,2018-12-20 11:23:51
-2015-03-20,24.240000,24.260000,24.090000,24.209999,22.158661,15500,2018-04-30 11:53:31
-2015-03-20,24.240000,24.260000,24.090000,24.209999,21.887772,15500,2018-04-13 15:05:34
-2015-03-20,24.240000,24.260000,24.090000,24.209999,21.957380,15500,2018-02-26 21:44:31
-2015-03-20,24.240000,24.260000,24.090000,24.209999,22.021698,15500,2018-02-07 09:51:24
-2015-03-20,24.240000,24.260000,24.090000,24.209999,22.089922,15500,2018-01-16 07:54:11
-2015-03-20,24.240000,24.260000,24.090000,24.209999,22.153244,15500,2017-12-19 07:11:54
-2015-03-20,24.240000,24.260000,24.090000,24.209999,22.152784,15500,2017-12-18 09:00:12
-2015-03-20,24.240000,24.260000,24.090000,24.209999,22.153244,15500,2017-11-28 13:58:38
-2015-03-20,24.240000,24.260000,24.090000,24.209999,22.222691,15500,2017-10-24 07:44:32
-2015-03-20,24.240000,24.260000,24.090000,24.209999,22.291754,15500,2017-10-20 09:54:16
-2015-03-20,24.240000,24.260000,24.090000,24.209999,22.718885,15500,2017-08-22 22:17:53
-2015-03-23,24.100000,24.219999,24.059999,24.150000,24.150000,242200,2021-03-01 22:16:32
-2015-03-23,24.100000,24.219999,24.059999,24.150000,21.410435,242200,2019-07-02 10:25:49
-2015-03-23,24.100000,24.219999,24.059999,24.150000,21.410448,242200,2019-06-26 14:15:25
-2015-03-23,24.100000,24.219999,24.059999,24.150000,21.410435,242200,2019-05-09 11:16:22
-2015-03-23,24.100000,24.219999,24.059999,24.150000,21.410448,242200,2019-01-25 17:25:16
-2015-03-23,24.100000,24.219999,24.059999,24.150000,21.487400,242200,2019-01-04 11:16:02
-2015-03-23,24.100000,24.219999,24.059999,24.150000,21.580652,242200,2018-12-20 11:23:51
-2015-03-23,24.100000,24.219999,24.059999,24.150000,22.103745,242200,2018-04-30 11:53:31
-2015-03-23,24.100000,24.219999,24.059999,24.150000,21.833532,242200,2018-04-13 15:05:34
-2015-03-23,24.100000,24.219999,24.059999,24.150000,21.902964,242200,2018-02-26 21:44:31
-2015-03-23,24.100000,24.219999,24.059999,24.150000,21.967121,242200,2018-02-07 09:51:24
-2015-03-23,24.100000,24.219999,24.059999,24.150000,22.035175,242200,2018-01-16 07:54:11
-2015-03-23,24.100000,24.219999,24.059999,24.150000,22.098341,242200,2017-12-19 07:11:54
-2015-03-23,24.100000,24.219999,24.059999,24.150000,22.097883,242200,2017-12-18 09:00:12
-2015-03-23,24.100000,24.219999,24.059999,24.150000,22.098341,242200,2017-11-28 13:58:38
-2015-03-23,24.100000,24.219999,24.059999,24.150000,22.167616,242200,2017-10-24 07:44:32
-2015-03-23,24.100000,24.219999,24.059999,24.150000,22.236507,242200,2017-10-20 09:54:16
-2015-03-23,24.100000,24.219999,24.059999,24.150000,22.662584,242200,2017-08-22 22:17:53
-2015-03-24,24.070000,24.360001,24.070000,24.180000,24.180000,2400,2021-03-01 22:16:32
-2015-03-24,24.070000,24.360001,24.070000,24.180000,21.437031,2400,2019-07-02 10:25:49
-2015-03-24,24.070000,24.360001,24.070000,24.180000,21.437044,2400,2019-06-26 14:15:25
-2015-03-24,24.070000,24.360001,24.070000,24.180000,21.437031,2400,2019-05-09 11:16:22
-2015-03-24,24.070000,24.360001,24.070000,24.180000,21.437044,2400,2019-01-25 17:25:16
-2015-03-24,24.070000,24.360001,24.070000,24.180000,21.514090,2400,2019-01-04 11:16:02
-2015-03-24,24.070000,24.360001,24.070000,24.180000,21.607470,2400,2018-12-20 11:23:51
-2015-03-24,24.070000,24.360001,24.070000,24.180000,22.131201,2400,2018-04-30 11:53:31
-2015-03-24,24.070000,24.360001,24.070000,24.180000,21.860655,2400,2018-04-13 15:05:34
-2015-03-24,24.070000,24.360001,24.070000,24.180000,21.930168,2400,2018-02-26 21:44:31
-2015-03-24,24.070000,24.360001,24.070000,24.180000,21.994406,2400,2018-02-07 09:51:24
-2015-03-24,24.070000,24.360001,24.070000,24.180000,22.062546,2400,2018-01-16 07:54:11
-2015-03-24,24.070000,24.360001,24.070000,24.180000,22.125790,2400,2017-12-19 07:11:54
-2015-03-24,24.070000,24.360001,24.070000,24.180000,22.125324,2400,2017-12-18 09:00:12
-2015-03-24,24.070000,24.360001,24.070000,24.180000,22.125790,2400,2017-11-28 13:58:38
-2015-03-24,24.070000,24.360001,24.070000,24.180000,22.195150,2400,2017-10-24 07:44:32
-2015-03-24,24.070000,24.360001,24.070000,24.180000,22.264128,2400,2017-10-20 09:54:16
-2015-03-24,24.070000,24.360001,24.070000,24.180000,22.690733,2400,2017-08-22 22:17:53
-2015-03-25,24.129999,24.180000,24.110001,24.150000,24.150000,16700,2021-03-01 22:16:32
-2015-03-25,24.129999,24.180000,24.110001,24.150000,21.410435,16700,2019-07-02 10:25:49
-2015-03-25,24.129999,24.180000,24.110001,24.150000,21.410448,16700,2019-06-26 14:15:25
-2015-03-25,24.129999,24.180000,24.110001,24.150000,21.410435,16700,2019-05-09 11:16:22
-2015-03-25,24.129999,24.180000,24.110001,24.150000,21.410448,16700,2019-01-25 17:25:16
-2015-03-25,24.129999,24.180000,24.110001,24.150000,21.487400,16700,2019-01-04 11:16:02
-2015-03-25,24.129999,24.180000,24.110001,24.150000,21.580652,16700,2018-12-20 11:23:51
-2015-03-25,24.129999,24.180000,24.110001,24.150000,22.103745,16700,2018-04-30 11:53:31
-2015-03-25,24.129999,24.180000,24.110001,24.150000,21.833532,16700,2018-04-13 15:05:34
-2015-03-25,24.129999,24.180000,24.110001,24.150000,21.902964,16700,2018-02-26 21:44:31
-2015-03-25,24.129999,24.180000,24.110001,24.150000,21.967121,16700,2018-02-07 09:51:24
-2015-03-25,24.129999,24.180000,24.110001,24.150000,22.035175,16700,2018-01-16 07:54:11
-2015-03-25,24.129999,24.180000,24.110001,24.150000,22.098341,16700,2017-12-19 07:11:54
-2015-03-25,24.129999,24.180000,24.110001,24.150000,22.097883,16700,2017-12-18 09:00:12
-2015-03-25,24.129999,24.180000,24.110001,24.150000,22.098341,16700,2017-11-28 13:58:38
-2015-03-25,24.129999,24.180000,24.110001,24.150000,22.167616,16700,2017-10-24 07:44:32
-2015-03-25,24.129999,24.180000,24.110001,24.150000,22.236507,16700,2017-10-20 09:54:16
-2015-03-25,24.129999,24.180000,24.110001,24.150000,22.662584,16700,2017-08-22 22:17:53
-2015-03-26,24.000000,24.230000,24.000000,24.139999,24.139999,10500,2021-03-01 22:16:32
-2015-03-26,24.000000,24.230000,24.000000,24.139999,21.401571,10500,2019-07-02 10:25:49
-2015-03-26,24.000000,24.230000,24.000000,24.139999,21.401587,10500,2019-06-26 14:15:25
-2015-03-26,24.000000,24.230000,24.000000,24.139999,21.401571,10500,2019-05-09 11:16:22
-2015-03-26,24.000000,24.230000,24.000000,24.139999,21.401587,10500,2019-01-25 17:25:16
-2015-03-26,24.000000,24.230000,24.000000,24.139999,21.478498,10500,2019-01-04 11:16:02
-2015-03-26,24.000000,24.230000,24.000000,24.139999,21.571722,10500,2018-12-20 11:23:51
-2015-03-26,24.000000,24.230000,24.000000,24.139999,22.094591,10500,2018-04-30 11:53:31
-2015-03-26,24.000000,24.230000,24.000000,24.139999,21.824493,10500,2018-04-13 15:05:34
-2015-03-26,24.000000,24.230000,24.000000,24.139999,21.893890,10500,2018-02-26 21:44:31
-2015-03-26,24.000000,24.230000,24.000000,24.139999,21.958021,10500,2018-02-07 09:51:24
-2015-03-26,24.000000,24.230000,24.000000,24.139999,22.026049,10500,2018-01-16 07:54:11
-2015-03-26,24.000000,24.230000,24.000000,24.139999,22.089188,10500,2017-12-19 07:11:54
-2015-03-26,24.000000,24.230000,24.000000,24.139999,22.088734,10500,2017-12-18 09:00:12
-2015-03-26,24.000000,24.230000,24.000000,24.139999,22.089188,10500,2017-11-28 13:58:38
-2015-03-26,24.000000,24.230000,24.000000,24.139999,22.158434,10500,2017-10-24 07:44:32
-2015-03-26,24.000000,24.230000,24.000000,24.139999,22.227297,10500,2017-10-20 09:54:16
-2015-03-26,24.000000,24.230000,24.000000,24.139999,22.653194,10500,2017-08-22 22:17:53
-2015-03-27,24.000000,24.219999,24.000000,24.170000,24.170000,3500,2021-03-01 22:16:32
-2015-03-27,24.000000,24.219999,24.000000,24.170000,21.428164,3500,2019-07-02 10:25:49
-2015-03-27,24.000000,24.219999,24.000000,24.170000,21.428181,3500,2019-06-26 14:15:25
-2015-03-27,24.000000,24.219999,24.000000,24.170000,21.428164,3500,2019-05-09 11:16:22
-2015-03-27,24.000000,24.219999,24.000000,24.170000,21.428181,3500,2019-01-25 17:25:16
-2015-03-27,24.000000,24.219999,24.000000,24.170000,21.505196,3500,2019-01-04 11:16:02
-2015-03-27,24.000000,24.219999,24.000000,24.170000,21.598528,3500,2018-12-20 11:23:51
-2015-03-27,24.000000,24.219999,24.000000,24.170000,22.122049,3500,2018-04-30 11:53:31
-2015-03-27,24.000000,24.219999,24.000000,24.170000,21.851614,3500,2018-04-13 15:05:34
-2015-03-27,24.000000,24.219999,24.000000,24.170000,21.921103,3500,2018-02-26 21:44:31
-2015-03-27,24.000000,24.219999,24.000000,24.170000,21.985313,3500,2018-02-07 09:51:24
-2015-03-27,24.000000,24.219999,24.000000,24.170000,22.053425,3500,2018-01-16 07:54:11
-2015-03-27,24.000000,24.219999,24.000000,24.170000,22.116644,3500,2017-12-19 07:11:54
-2015-03-27,24.000000,24.219999,24.000000,24.170000,22.116180,3500,2017-12-18 09:00:12
-2015-03-27,24.000000,24.219999,24.000000,24.170000,22.116644,3500,2017-11-28 13:58:38
-2015-03-27,24.000000,24.219999,24.000000,24.170000,22.185976,3500,2017-10-24 07:44:32
-2015-03-27,24.000000,24.219999,24.000000,24.170000,22.254925,3500,2017-10-20 09:54:16
-2015-03-27,24.000000,24.219999,24.000000,24.170000,22.681353,3500,2017-08-22 22:17:53
-2015-03-30,24.270000,24.330000,24.180000,24.200001,24.200001,23700,2021-03-01 22:16:32
-2015-03-30,24.270000,24.330000,24.180000,24.200001,21.454765,23700,2019-07-02 10:25:49
-2015-03-30,24.270000,24.330000,24.180000,24.200001,21.454777,23700,2019-06-26 14:15:25
-2015-03-30,24.270000,24.330000,24.180000,24.200001,21.454765,23700,2019-05-09 11:16:22
-2015-03-30,24.270000,24.330000,24.180000,24.200001,21.454777,23700,2019-01-25 17:25:16
-2015-03-30,24.270000,24.330000,24.180000,24.200001,21.531889,23700,2019-01-04 11:16:02
-2015-03-30,24.270000,24.330000,24.180000,24.200001,21.625343,23700,2018-12-20 11:23:51
-2015-03-30,24.270000,24.330000,24.180000,24.200001,22.149506,23700,2018-04-30 11:53:31
-2015-03-30,24.270000,24.330000,24.180000,24.200001,21.878740,23700,2018-04-13 15:05:34
-2015-03-30,24.270000,24.330000,24.180000,24.200001,21.948311,23700,2018-02-26 21:44:31
-2015-03-30,24.270000,24.330000,24.180000,24.200001,22.012602,23700,2018-02-07 09:51:24
-2015-03-30,24.270000,24.330000,24.180000,24.200001,22.080797,23700,2018-01-16 07:54:11
-2015-03-30,24.270000,24.330000,24.180000,24.200001,22.144094,23700,2017-12-19 07:11:54
-2015-03-30,24.270000,24.330000,24.180000,24.200001,22.143635,23700,2017-12-18 09:00:12
-2015-03-30,24.270000,24.330000,24.180000,24.200001,22.144094,23700,2017-11-28 13:58:38
-2015-03-30,24.270000,24.330000,24.180000,24.200001,22.213512,23700,2017-10-24 07:44:32
-2015-03-30,24.270000,24.330000,24.180000,24.200001,22.282547,23700,2017-10-20 09:54:16
-2015-03-30,24.270000,24.330000,24.180000,24.200001,22.709505,23700,2017-08-22 22:17:53
-2015-03-31,24.280001,24.280001,24.200001,24.209999,24.209999,4500,2021-03-01 22:16:32
-2015-03-31,24.280001,24.280001,24.200001,24.209999,21.463629,4500,2019-07-02 10:25:49
-2015-03-31,24.280001,24.280001,24.200001,24.209999,21.463640,4500,2019-06-26 14:15:25
-2015-03-31,24.280001,24.280001,24.200001,24.209999,21.463629,4500,2019-05-09 11:16:22
-2015-03-31,24.280001,24.280001,24.200001,24.209999,21.463640,4500,2019-01-25 17:25:16
-2015-03-31,24.280001,24.280001,24.200001,24.209999,21.540785,4500,2019-01-04 11:16:02
-2015-03-31,24.280001,24.280001,24.200001,24.209999,21.634275,4500,2018-12-20 11:23:51
-2015-03-31,24.280001,24.280001,24.200001,24.209999,22.158661,4500,2018-04-30 11:53:31
-2015-03-31,24.280001,24.280001,24.200001,24.209999,21.887772,4500,2018-04-13 15:05:34
-2015-03-31,24.280001,24.280001,24.200001,24.209999,21.957380,4500,2018-02-26 21:44:31
-2015-03-31,24.280001,24.280001,24.200001,24.209999,22.021698,4500,2018-02-07 09:51:24
-2015-03-31,24.280001,24.280001,24.200001,24.209999,22.089922,4500,2018-01-16 07:54:11
-2015-03-31,24.280001,24.280001,24.200001,24.209999,22.153244,4500,2017-12-19 07:11:54
-2015-03-31,24.280001,24.280001,24.200001,24.209999,22.152784,4500,2017-12-18 09:00:12
-2015-03-31,24.280001,24.280001,24.200001,24.209999,22.153244,4500,2017-11-28 13:58:38
-2015-03-31,24.280001,24.280001,24.200001,24.209999,22.222691,4500,2017-10-24 07:44:32
-2015-03-31,24.280001,24.280001,24.200001,24.209999,22.291754,4500,2017-10-20 09:54:16
-2015-03-31,24.280001,24.280001,24.200001,24.209999,22.718885,4500,2017-08-22 22:17:53
-2015-04-01,24.219999,24.250000,24.170000,24.170000,24.170000,79500,2021-03-01 22:16:32
-2015-04-01,24.219999,24.250000,24.170000,24.170000,21.428164,79500,2019-07-02 10:25:49
-2015-04-01,24.219999,24.250000,24.170000,24.170000,21.428181,79500,2019-06-26 14:15:25
-2015-04-01,24.219999,24.250000,24.170000,24.170000,21.428164,79500,2019-05-09 11:16:22
-2015-04-01,24.219999,24.250000,24.170000,24.170000,21.428181,79500,2019-01-25 17:25:16
-2015-04-01,24.219999,24.250000,24.170000,24.170000,21.505196,79500,2019-01-04 11:16:02
-2015-04-01,24.219999,24.250000,24.170000,24.170000,21.598528,79500,2018-12-20 11:23:51
-2015-04-01,24.219999,24.250000,24.170000,24.170000,22.122049,79500,2018-04-30 11:53:31
-2015-04-01,24.219999,24.250000,24.170000,24.170000,21.851614,79500,2018-04-13 15:05:34
-2015-04-01,24.219999,24.250000,24.170000,24.170000,21.921103,79500,2018-02-26 21:44:31
-2015-04-01,24.219999,24.250000,24.170000,24.170000,21.985313,79500,2018-02-07 09:51:24
-2015-04-01,24.219999,24.250000,24.170000,24.170000,22.053425,79500,2018-01-16 07:54:11
-2015-04-01,24.219999,24.250000,24.170000,24.170000,22.116644,79500,2017-12-19 07:11:54
-2015-04-01,24.219999,24.250000,24.170000,24.170000,22.116180,79500,2017-12-18 09:00:12
-2015-04-01,24.219999,24.250000,24.170000,24.170000,22.116644,79500,2017-11-28 13:58:38
-2015-04-01,24.219999,24.250000,24.170000,24.170000,22.185976,79500,2017-10-24 07:44:32
-2015-04-01,24.219999,24.250000,24.170000,24.170000,22.254925,79500,2017-10-20 09:54:16
-2015-04-01,24.219999,24.250000,24.170000,24.170000,22.681353,79500,2017-08-22 22:17:53
-2015-04-02,24.160000,24.230000,24.160000,24.200001,24.200001,8700,2021-03-01 22:16:32
-2015-04-02,24.160000,24.230000,24.160000,24.200001,21.454765,8700,2019-07-02 10:25:49
-2015-04-02,24.160000,24.230000,24.160000,24.200001,21.454777,8700,2019-06-26 14:15:25
-2015-04-02,24.160000,24.230000,24.160000,24.200001,21.454765,8700,2019-05-09 11:16:22
-2015-04-02,24.160000,24.230000,24.160000,24.200001,21.454777,8700,2019-01-25 17:25:16
-2015-04-02,24.160000,24.230000,24.160000,24.200001,21.531889,8700,2019-01-04 11:16:02
-2015-04-02,24.160000,24.230000,24.160000,24.200001,21.625343,8700,2018-12-20 11:23:51
-2015-04-02,24.160000,24.230000,24.160000,24.200001,22.149506,8700,2018-04-30 11:53:31
-2015-04-02,24.160000,24.230000,24.160000,24.200001,21.878740,8700,2018-04-13 15:05:34
-2015-04-02,24.160000,24.230000,24.160000,24.200001,21.948311,8700,2018-02-26 21:44:31
-2015-04-02,24.160000,24.230000,24.160000,24.200001,22.012602,8700,2018-02-07 09:51:24
-2015-04-02,24.160000,24.230000,24.160000,24.200001,22.080797,8700,2018-01-16 07:54:11
-2015-04-02,24.160000,24.230000,24.160000,24.200001,22.144094,8700,2017-12-19 07:11:54
-2015-04-02,24.160000,24.230000,24.160000,24.200001,22.143635,8700,2017-12-18 09:00:12
-2015-04-02,24.160000,24.230000,24.160000,24.200001,22.144094,8700,2017-11-28 13:58:38
-2015-04-02,24.160000,24.230000,24.160000,24.200001,22.213512,8700,2017-10-24 07:44:32
-2015-04-02,24.160000,24.230000,24.160000,24.200001,22.282547,8700,2017-10-20 09:54:16
-2015-04-02,24.160000,24.230000,24.160000,24.200001,22.709505,8700,2017-08-22 22:17:53
-2015-04-06,24.200001,24.250000,24.129999,24.150000,24.150000,113500,2021-03-01 22:16:32
-2015-04-06,24.200001,24.250000,24.129999,24.150000,21.410435,113500,2019-07-02 10:25:49
-2015-04-06,24.200001,24.250000,24.129999,24.150000,21.410448,113500,2019-06-26 14:15:25
-2015-04-06,24.200001,24.250000,24.129999,24.150000,21.410435,113500,2019-05-09 11:16:22
-2015-04-06,24.200001,24.250000,24.129999,24.150000,21.410448,113500,2019-01-25 17:25:16
-2015-04-06,24.200001,24.250000,24.129999,24.150000,21.487400,113500,2019-01-04 11:16:02
-2015-04-06,24.200001,24.250000,24.129999,24.150000,21.580652,113500,2018-12-20 11:23:51
-2015-04-06,24.200001,24.250000,24.129999,24.150000,22.103745,113500,2018-04-30 11:53:31
-2015-04-06,24.200001,24.250000,24.129999,24.150000,21.833532,113500,2018-04-13 15:05:34
-2015-04-06,24.200001,24.250000,24.129999,24.150000,21.902964,113500,2018-02-26 21:44:31
-2015-04-06,24.200001,24.250000,24.129999,24.150000,21.967121,113500,2018-02-07 09:51:24
-2015-04-06,24.200001,24.250000,24.129999,24.150000,22.035175,113500,2018-01-16 07:54:11
-2015-04-06,24.200001,24.250000,24.129999,24.150000,22.098341,113500,2017-12-19 07:11:54
-2015-04-06,24.200001,24.250000,24.129999,24.150000,22.097883,113500,2017-12-18 09:00:12
-2015-04-06,24.200001,24.250000,24.129999,24.150000,22.098341,113500,2017-11-28 13:58:38
-2015-04-06,24.200001,24.250000,24.129999,24.150000,22.167616,113500,2017-10-24 07:44:32
-2015-04-06,24.200001,24.250000,24.129999,24.150000,22.236507,113500,2017-10-20 09:54:16
-2015-04-06,24.200001,24.250000,24.129999,24.150000,22.662584,113500,2017-08-22 22:17:53
-2015-04-07,24.020000,24.230000,24.020000,24.170000,24.170000,5800,2021-03-01 22:16:32
-2015-04-07,24.020000,24.230000,24.020000,24.170000,21.428164,5800,2019-07-02 10:25:49
-2015-04-07,24.020000,24.230000,24.020000,24.170000,21.428181,5800,2019-06-26 14:15:25
-2015-04-07,24.020000,24.230000,24.020000,24.170000,21.428164,5800,2019-05-09 11:16:22
-2015-04-07,24.020000,24.230000,24.020000,24.170000,21.428181,5800,2019-01-25 17:25:16
-2015-04-07,24.020000,24.230000,24.020000,24.170000,21.505196,5800,2019-01-04 11:16:02
-2015-04-07,24.020000,24.230000,24.020000,24.170000,21.598528,5800,2018-12-20 11:23:51
-2015-04-07,24.020000,24.230000,24.020000,24.170000,22.122049,5800,2018-04-30 11:53:31
-2015-04-07,24.020000,24.230000,24.020000,24.170000,21.851614,5800,2018-04-13 15:05:34
-2015-04-07,24.020000,24.230000,24.020000,24.170000,21.921103,5800,2018-02-26 21:44:31
-2015-04-07,24.020000,24.230000,24.020000,24.170000,21.985313,5800,2018-02-07 09:51:24
-2015-04-07,24.020000,24.230000,24.020000,24.170000,22.053425,5800,2018-01-16 07:54:11
-2015-04-07,24.020000,24.230000,24.020000,24.170000,22.116644,5800,2017-12-19 07:11:54
-2015-04-07,24.020000,24.230000,24.020000,24.170000,22.116180,5800,2017-12-18 09:00:12
-2015-04-07,24.020000,24.230000,24.020000,24.170000,22.116644,5800,2017-11-28 13:58:38
-2015-04-07,24.020000,24.230000,24.020000,24.170000,22.185976,5800,2017-10-24 07:44:32
-2015-04-07,24.020000,24.230000,24.020000,24.170000,22.254925,5800,2017-10-20 09:54:16
-2015-04-07,24.020000,24.230000,24.020000,24.170000,22.681353,5800,2017-08-22 22:17:53
-2015-04-08,24.250000,24.250000,24.010000,24.170000,24.170000,36400,2021-03-01 22:16:32
-2015-04-08,24.250000,24.250000,24.010000,24.170000,21.428164,36400,2019-07-02 10:25:49
-2015-04-08,24.250000,24.250000,24.010000,24.170000,21.428181,36400,2019-06-26 14:15:25
-2015-04-08,24.250000,24.250000,24.010000,24.170000,21.428164,36400,2019-05-09 11:16:22
-2015-04-08,24.250000,24.250000,24.010000,24.170000,21.428181,36400,2019-01-25 17:25:16
-2015-04-08,24.250000,24.250000,24.010000,24.170000,21.505196,36400,2019-01-04 11:16:02
-2015-04-08,24.250000,24.250000,24.010000,24.170000,21.598528,36400,2018-12-20 11:23:51
-2015-04-08,24.250000,24.250000,24.010000,24.170000,22.122049,36400,2018-04-30 11:53:31
-2015-04-08,24.250000,24.250000,24.010000,24.170000,21.851614,36400,2018-04-13 15:05:34
-2015-04-08,24.250000,24.250000,24.010000,24.170000,21.921103,36400,2018-02-26 21:44:31
-2015-04-08,24.250000,24.250000,24.010000,24.170000,21.985313,36400,2018-02-07 09:51:24
-2015-04-08,24.250000,24.250000,24.010000,24.170000,22.053425,36400,2018-01-16 07:54:11
-2015-04-08,24.250000,24.250000,24.010000,24.170000,22.116644,36400,2017-12-19 07:11:54
-2015-04-08,24.250000,24.250000,24.010000,24.170000,22.116180,36400,2017-12-18 09:00:12
-2015-04-08,24.250000,24.250000,24.010000,24.170000,22.116644,36400,2017-11-28 13:58:38
-2015-04-08,24.250000,24.250000,24.010000,24.170000,22.185976,36400,2017-10-24 07:44:32
-2015-04-08,24.250000,24.250000,24.010000,24.170000,22.254925,36400,2017-10-20 09:54:16
-2015-04-08,24.250000,24.250000,24.010000,24.170000,22.681353,36400,2017-08-22 22:17:53
-2015-04-09,24.209999,24.209999,24.090000,24.170000,24.170000,4500,2021-03-01 22:16:32
-2015-04-09,24.209999,24.209999,24.090000,24.170000,21.428164,4500,2019-07-02 10:25:49
-2015-04-09,24.209999,24.209999,24.090000,24.170000,21.428181,4500,2019-06-26 14:15:25
-2015-04-09,24.209999,24.209999,24.090000,24.170000,21.428164,4500,2019-05-09 11:16:22
-2015-04-09,24.209999,24.209999,24.090000,24.170000,21.428181,4500,2019-01-25 17:25:16
-2015-04-09,24.209999,24.209999,24.090000,24.170000,21.505196,4500,2019-01-04 11:16:02
-2015-04-09,24.209999,24.209999,24.090000,24.170000,21.598528,4500,2018-12-20 11:23:51
-2015-04-09,24.209999,24.209999,24.090000,24.170000,22.122049,4500,2018-04-30 11:53:31
-2015-04-09,24.209999,24.209999,24.090000,24.170000,21.851614,4500,2018-04-13 15:05:34
-2015-04-09,24.209999,24.209999,24.090000,24.170000,21.921103,4500,2018-02-26 21:44:31
-2015-04-09,24.209999,24.209999,24.090000,24.170000,21.985313,4500,2018-02-07 09:51:24
-2015-04-09,24.209999,24.209999,24.090000,24.170000,22.053425,4500,2018-01-16 07:54:11
-2015-04-09,24.209999,24.209999,24.090000,24.170000,22.116644,4500,2017-12-19 07:11:54
-2015-04-09,24.209999,24.209999,24.090000,24.170000,22.116180,4500,2017-12-18 09:00:12
-2015-04-09,24.209999,24.209999,24.090000,24.170000,22.116644,4500,2017-11-28 13:58:38
-2015-04-09,24.209999,24.209999,24.090000,24.170000,22.185976,4500,2017-10-24 07:44:32
-2015-04-09,24.209999,24.209999,24.090000,24.170000,22.254925,4500,2017-10-20 09:54:16
-2015-04-09,24.209999,24.209999,24.090000,24.170000,22.681353,4500,2017-08-22 22:17:53
-2015-04-10,24.170000,24.190001,24.120001,24.170000,24.170000,44200,2021-03-01 22:16:32
-2015-04-10,24.170000,24.190001,24.120001,24.170000,21.428164,44200,2019-07-02 10:25:49
-2015-04-10,24.170000,24.190001,24.120001,24.170000,21.428181,44200,2019-06-26 14:15:25
-2015-04-10,24.170000,24.190001,24.120001,24.170000,21.428164,44200,2019-05-09 11:16:22
-2015-04-10,24.170000,24.190001,24.120001,24.170000,21.428181,44200,2019-01-25 17:25:16
-2015-04-10,24.170000,24.190001,24.120001,24.170000,21.505196,44200,2019-01-04 11:16:02
-2015-04-10,24.170000,24.190001,24.120001,24.170000,21.598528,44200,2018-12-20 11:23:51
-2015-04-10,24.170000,24.190001,24.120001,24.170000,22.122049,44200,2018-04-30 11:53:31
-2015-04-10,24.170000,24.190001,24.120001,24.170000,21.851614,44200,2018-04-13 15:05:34
-2015-04-10,24.170000,24.190001,24.120001,24.170000,21.921103,44200,2018-02-26 21:44:31
-2015-04-10,24.170000,24.190001,24.120001,24.170000,21.985313,44200,2018-02-07 09:51:24
-2015-04-10,24.170000,24.190001,24.120001,24.170000,22.053425,44200,2018-01-16 07:54:11
-2015-04-10,24.170000,24.190001,24.120001,24.170000,22.116644,44200,2017-12-19 07:11:54
-2015-04-10,24.170000,24.190001,24.120001,24.170000,22.116180,44200,2017-12-18 09:00:12
-2015-04-10,24.170000,24.190001,24.120001,24.170000,22.116644,44200,2017-11-28 13:58:38
-2015-04-10,24.170000,24.190001,24.120001,24.170000,22.185976,44200,2017-10-24 07:44:32
-2015-04-10,24.170000,24.190001,24.120001,24.170000,22.254925,44200,2017-10-20 09:54:16
-2015-04-10,24.170000,24.190001,24.120001,24.170000,22.681353,44200,2017-08-22 22:17:53
-2015-04-13,24.200001,24.250000,24.200001,24.200001,24.200001,22600,2021-03-01 22:16:32
-2015-04-13,24.200001,24.250000,24.200001,24.200001,21.454765,22600,2019-07-02 10:25:49
-2015-04-13,24.200001,24.250000,24.200001,24.200001,21.454777,22600,2019-06-26 14:15:25
-2015-04-13,24.200001,24.250000,24.200001,24.200001,21.454765,22600,2019-05-09 11:16:22
-2015-04-13,24.200001,24.250000,24.200001,24.200001,21.454777,22600,2019-01-25 17:25:16
-2015-04-13,24.200001,24.250000,24.200001,24.200001,21.531889,22600,2019-01-04 11:16:02
-2015-04-13,24.200001,24.250000,24.200001,24.200001,21.625343,22600,2018-12-20 11:23:51
-2015-04-13,24.200001,24.250000,24.200001,24.200001,22.149506,22600,2018-04-30 11:53:31
-2015-04-13,24.200001,24.250000,24.200001,24.200001,21.878740,22600,2018-04-13 15:05:34
-2015-04-13,24.200001,24.250000,24.200001,24.200001,21.948311,22600,2018-02-26 21:44:31
-2015-04-13,24.200001,24.250000,24.200001,24.200001,22.012602,22600,2018-02-07 09:51:24
-2015-04-13,24.200001,24.250000,24.200001,24.200001,22.080797,22600,2018-01-16 07:54:11
-2015-04-13,24.200001,24.250000,24.200001,24.200001,22.144094,22600,2017-12-19 07:11:54
-2015-04-13,24.200001,24.250000,24.200001,24.200001,22.143635,22600,2017-12-18 09:00:12
-2015-04-13,24.200001,24.250000,24.200001,24.200001,22.144094,22600,2017-11-28 13:58:38
-2015-04-13,24.200001,24.250000,24.200001,24.200001,22.213512,22600,2017-10-24 07:44:32
-2015-04-13,24.200001,24.250000,24.200001,24.200001,22.282547,22600,2017-10-20 09:54:16
-2015-04-13,24.200001,24.250000,24.200001,24.200001,22.709505,22600,2017-08-22 22:17:53
-2015-04-14,24.129999,24.320000,24.129999,24.240000,24.240000,61000,2021-03-01 22:16:32
-2015-04-14,24.129999,24.320000,24.129999,24.240000,21.490227,61000,2019-07-02 10:25:49
-2015-04-14,24.129999,24.320000,24.129999,24.240000,21.490242,61000,2019-06-26 14:15:25
-2015-04-14,24.129999,24.320000,24.129999,24.240000,21.490227,61000,2019-05-09 11:16:22
-2015-04-14,24.129999,24.320000,24.129999,24.240000,21.490242,61000,2019-01-25 17:25:16
-2015-04-14,24.129999,24.320000,24.129999,24.240000,21.567474,61000,2019-01-04 11:16:02
-2015-04-14,24.129999,24.320000,24.129999,24.240000,21.661091,61000,2018-12-20 11:23:51
-2015-04-14,24.129999,24.320000,24.129999,24.240000,22.186125,61000,2018-04-30 11:53:31
-2015-04-14,24.129999,24.320000,24.129999,24.240000,21.914900,61000,2018-04-13 15:05:34
-2015-04-14,24.129999,24.320000,24.129999,24.240000,21.984587,61000,2018-02-26 21:44:31
-2015-04-14,24.129999,24.320000,24.129999,24.240000,22.048985,61000,2018-02-07 09:51:24
-2015-04-14,24.129999,24.320000,24.129999,24.240000,22.117292,61000,2018-01-16 07:54:11
-2015-04-14,24.129999,24.320000,24.129999,24.240000,22.180695,61000,2017-12-19 07:11:54
-2015-04-14,24.129999,24.320000,24.129999,24.240000,22.180231,61000,2017-12-18 09:00:12
-2015-04-14,24.129999,24.320000,24.129999,24.240000,22.180695,61000,2017-11-28 13:58:38
-2015-04-14,24.129999,24.320000,24.129999,24.240000,22.250227,61000,2017-10-24 07:44:32
-2015-04-14,24.129999,24.320000,24.129999,24.240000,22.319376,61000,2017-10-20 09:54:16
-2015-04-14,24.129999,24.320000,24.129999,24.240000,22.747036,61000,2017-08-22 22:17:53
-2015-04-15,24.230000,24.299999,24.219999,24.260000,24.260000,12700,2021-03-01 22:16:32
-2015-04-15,24.230000,24.299999,24.219999,24.260000,21.507952,12700,2019-07-02 10:25:49
-2015-04-15,24.230000,24.299999,24.219999,24.260000,21.507965,12700,2019-06-26 14:15:25
-2015-04-15,24.230000,24.299999,24.219999,24.260000,21.507952,12700,2019-05-09 11:16:22
-2015-04-15,24.230000,24.299999,24.219999,24.260000,21.507965,12700,2019-01-25 17:25:16
-2015-04-15,24.230000,24.299999,24.219999,24.260000,21.585274,12700,2019-01-04 11:16:02
-2015-04-15,24.230000,24.299999,24.219999,24.260000,21.678957,12700,2018-12-20 11:23:51
-2015-04-15,24.230000,24.299999,24.219999,24.260000,22.204420,12700,2018-04-30 11:53:31
-2015-04-15,24.230000,24.299999,24.219999,24.260000,21.993769,12700,2018-04-13 15:05:34
-2015-04-15,24.230000,24.299999,24.219999,24.260000,22.063717,12700,2018-02-26 21:44:31
-2015-04-15,24.230000,24.299999,24.219999,24.260000,22.128345,12700,2018-02-07 09:51:24
-2015-04-15,24.230000,24.299999,24.219999,24.260000,22.196899,12700,2018-01-16 07:54:11
-2015-04-15,24.230000,24.299999,24.219999,24.260000,22.260529,12700,2017-12-19 07:11:54
-2015-04-15,24.230000,24.299999,24.219999,24.260000,22.260061,12700,2017-12-18 09:00:12
-2015-04-15,24.230000,24.299999,24.219999,24.260000,22.260529,12700,2017-11-28 13:58:38
-2015-04-15,24.230000,24.299999,24.219999,24.260000,22.330311,12700,2017-10-24 07:44:32
-2015-04-15,24.230000,24.299999,24.219999,24.260000,22.399708,12700,2017-10-20 09:54:16
-2015-04-15,24.230000,24.299999,24.219999,24.260000,22.765804,12700,2017-08-22 22:17:53
-2015-04-16,24.370001,24.370001,24.330000,24.330000,24.330000,8000,2021-03-01 22:16:32
-2015-04-16,24.370001,24.370001,24.330000,24.330000,21.570011,8000,2019-07-02 10:25:49
-2015-04-16,24.370001,24.370001,24.330000,24.330000,21.570026,8000,2019-06-26 14:15:25
-2015-04-16,24.370001,24.370001,24.330000,24.330000,21.570011,8000,2019-05-09 11:16:22
-2015-04-16,24.370001,24.370001,24.330000,24.330000,21.570026,8000,2019-01-25 17:25:16
-2015-04-16,24.370001,24.370001,24.330000,24.330000,21.647554,8000,2019-01-04 11:16:02
-2015-04-16,24.370001,24.370001,24.330000,24.330000,21.741514,8000,2018-12-20 11:23:51
-2015-04-16,24.370001,24.370001,24.330000,24.330000,22.268496,8000,2018-04-30 11:53:31
-2015-04-16,24.370001,24.370001,24.330000,24.330000,22.057234,8000,2018-04-13 15:05:34
-2015-04-16,24.370001,24.370001,24.330000,24.330000,22.127380,8000,2018-02-26 21:44:31
-2015-04-16,24.370001,24.370001,24.330000,24.330000,22.192196,8000,2018-02-07 09:51:24
-2015-04-16,24.370001,24.370001,24.330000,24.330000,22.260948,8000,2018-01-16 07:54:11
-2015-04-16,24.370001,24.370001,24.330000,24.330000,22.324760,8000,2017-12-19 07:11:54
-2015-04-16,24.370001,24.370001,24.330000,24.330000,22.324291,8000,2017-12-18 09:00:12
-2015-04-16,24.370001,24.370001,24.330000,24.330000,22.324760,8000,2017-11-28 13:58:38
-2015-04-16,24.370001,24.370001,24.330000,24.330000,22.394745,8000,2017-10-24 07:44:32
-2015-04-16,24.370001,24.370001,24.330000,24.330000,22.464342,8000,2017-10-20 09:54:16
-2015-04-16,24.370001,24.370001,24.330000,24.330000,22.831491,8000,2017-08-22 22:17:53
-2015-04-17,24.360001,24.360001,24.280001,24.309999,24.309999,6500,2021-03-01 22:16:32
-2015-04-17,24.360001,24.360001,24.280001,24.309999,21.552288,6500,2019-07-02 10:25:49
-2015-04-17,24.360001,24.360001,24.280001,24.309999,21.552303,6500,2019-06-26 14:15:25
-2015-04-17,24.360001,24.360001,24.280001,24.309999,21.552288,6500,2019-05-09 11:16:22
-2015-04-17,24.360001,24.360001,24.280001,24.309999,21.552303,6500,2019-01-25 17:25:16
-2015-04-17,24.360001,24.360001,24.280001,24.309999,21.629755,6500,2019-01-04 11:16:02
-2015-04-17,24.360001,24.360001,24.280001,24.309999,21.723639,6500,2018-12-20 11:23:51
-2015-04-17,24.360001,24.360001,24.280001,24.309999,22.250187,6500,2018-04-30 11:53:31
-2015-04-17,24.360001,24.360001,24.280001,24.309999,22.039104,6500,2018-04-13 15:05:34
-2015-04-17,24.360001,24.360001,24.280001,24.309999,22.109184,6500,2018-02-26 21:44:31
-2015-04-17,24.360001,24.360001,24.280001,24.309999,22.173946,6500,2018-02-07 09:51:24
-2015-04-17,24.360001,24.360001,24.280001,24.309999,22.242641,6500,2018-01-16 07:54:11
-2015-04-17,24.360001,24.360001,24.280001,24.309999,22.306402,6500,2017-12-19 07:11:54
-2015-04-17,24.360001,24.360001,24.280001,24.309999,22.305941,6500,2017-12-18 09:00:12
-2015-04-17,24.360001,24.360001,24.280001,24.309999,22.306402,6500,2017-11-28 13:58:38
-2015-04-17,24.360001,24.360001,24.280001,24.309999,22.376329,6500,2017-10-24 07:44:32
-2015-04-17,24.360001,24.360001,24.280001,24.309999,22.445869,6500,2017-10-20 09:54:16
-2015-04-17,24.360001,24.360001,24.280001,24.309999,22.812729,6500,2017-08-22 22:17:53
-2015-04-20,24.400000,24.400000,24.290001,24.350000,24.350000,18600,2021-03-01 22:16:32
-2015-04-20,24.400000,24.400000,24.290001,24.350000,21.587746,18600,2019-07-02 10:25:49
-2015-04-20,24.400000,24.400000,24.290001,24.350000,21.587759,18600,2019-06-26 14:15:25
-2015-04-20,24.400000,24.400000,24.290001,24.350000,21.587746,18600,2019-05-09 11:16:22
-2015-04-20,24.400000,24.400000,24.290001,24.350000,21.587759,18600,2019-01-25 17:25:16
-2015-04-20,24.400000,24.400000,24.290001,24.350000,21.665346,18600,2019-01-04 11:16:02
-2015-04-20,24.400000,24.400000,24.290001,24.350000,21.759386,18600,2018-12-20 11:23:51
-2015-04-20,24.400000,24.400000,24.290001,24.350000,22.286800,18600,2018-04-30 11:53:31
-2015-04-20,24.400000,24.400000,24.290001,24.350000,22.075359,18600,2018-04-13 15:05:34
-2015-04-20,24.400000,24.400000,24.290001,24.350000,22.145563,18600,2018-02-26 21:44:31
-2015-04-20,24.400000,24.400000,24.290001,24.350000,22.210432,18600,2018-02-07 09:51:24
-2015-04-20,24.400000,24.400000,24.290001,24.350000,22.279242,18600,2018-01-16 07:54:11
-2015-04-20,24.400000,24.400000,24.290001,24.350000,22.343107,18600,2017-12-19 07:11:54
-2015-04-20,24.400000,24.400000,24.290001,24.350000,22.342640,18600,2017-12-18 09:00:12
-2015-04-20,24.400000,24.400000,24.290001,24.350000,22.343107,18600,2017-11-28 13:58:38
-2015-04-20,24.400000,24.400000,24.290001,24.350000,22.413149,18600,2017-10-24 07:44:32
-2015-04-20,24.400000,24.400000,24.290001,24.350000,22.482803,18600,2017-10-20 09:54:16
-2015-04-20,24.400000,24.400000,24.290001,24.350000,22.850267,18600,2017-08-22 22:17:53
-2015-04-21,24.420000,24.430000,24.290001,24.309999,24.309999,23700,2021-03-01 22:16:32
-2015-04-21,24.420000,24.430000,24.290001,24.309999,21.552288,23700,2019-07-02 10:25:49
-2015-04-21,24.420000,24.430000,24.290001,24.309999,21.552303,23700,2019-06-26 14:15:25
-2015-04-21,24.420000,24.430000,24.290001,24.309999,21.552288,23700,2019-05-09 11:16:22
-2015-04-21,24.420000,24.430000,24.290001,24.309999,21.552303,23700,2019-01-25 17:25:16
-2015-04-21,24.420000,24.430000,24.290001,24.309999,21.629755,23700,2019-01-04 11:16:02
-2015-04-21,24.420000,24.430000,24.290001,24.309999,21.723639,23700,2018-12-20 11:23:51
-2015-04-21,24.420000,24.430000,24.290001,24.309999,22.250187,23700,2018-04-30 11:53:31
-2015-04-21,24.420000,24.430000,24.290001,24.309999,22.039104,23700,2018-04-13 15:05:34
-2015-04-21,24.420000,24.430000,24.290001,24.309999,22.109184,23700,2018-02-26 21:44:31
-2015-04-21,24.420000,24.430000,24.290001,24.309999,22.173946,23700,2018-02-07 09:51:24
-2015-04-21,24.420000,24.430000,24.290001,24.309999,22.242641,23700,2018-01-16 07:54:11
-2015-04-21,24.420000,24.430000,24.290001,24.309999,22.306402,23700,2017-12-19 07:11:54
-2015-04-21,24.420000,24.430000,24.290001,24.309999,22.305941,23700,2017-12-18 09:00:12
-2015-04-21,24.420000,24.430000,24.290001,24.309999,22.306402,23700,2017-11-28 13:58:38
-2015-04-21,24.420000,24.430000,24.290001,24.309999,22.376329,23700,2017-10-24 07:44:32
-2015-04-21,24.420000,24.430000,24.290001,24.309999,22.445869,23700,2017-10-20 09:54:16
-2015-04-21,24.420000,24.430000,24.290001,24.309999,22.812729,23700,2017-08-22 22:17:53
-2015-04-22,24.370001,24.400000,24.309999,24.320000,24.320000,20100,2021-03-01 22:16:32
-2015-04-22,24.370001,24.400000,24.309999,24.320000,21.561148,20100,2019-07-02 10:25:49
-2015-04-22,24.370001,24.400000,24.309999,24.320000,21.561163,20100,2019-06-26 14:15:25
-2015-04-22,24.370001,24.400000,24.309999,24.320000,21.561148,20100,2019-05-09 11:16:22
-2015-04-22,24.370001,24.400000,24.309999,24.320000,21.561163,20100,2019-01-25 17:25:16
-2015-04-22,24.370001,24.400000,24.309999,24.320000,21.638651,20100,2019-01-04 11:16:02
-2015-04-22,24.370001,24.400000,24.309999,24.320000,21.732576,20100,2018-12-20 11:23:51
-2015-04-22,24.370001,24.400000,24.309999,24.320000,22.259342,20100,2018-04-30 11:53:31
-2015-04-22,24.370001,24.400000,24.309999,24.320000,22.048166,20100,2018-04-13 15:05:34
-2015-04-22,24.370001,24.400000,24.309999,24.320000,22.118282,20100,2018-02-26 21:44:31
-2015-04-22,24.370001,24.400000,24.309999,24.320000,22.183071,20100,2018-02-07 09:51:24
-2015-04-22,24.370001,24.400000,24.309999,24.320000,22.251795,20100,2018-01-16 07:54:11
-2015-04-22,24.370001,24.400000,24.309999,24.320000,22.315582,20100,2017-12-19 07:11:54
-2015-04-22,24.370001,24.400000,24.309999,24.320000,22.315121,20100,2017-12-18 09:00:12
-2015-04-22,24.370001,24.400000,24.309999,24.320000,22.315582,20100,2017-11-28 13:58:38
-2015-04-22,24.370001,24.400000,24.309999,24.320000,22.385538,20100,2017-10-24 07:44:32
-2015-04-22,24.370001,24.400000,24.309999,24.320000,22.455107,20100,2017-10-20 09:54:16
-2015-04-22,24.370001,24.400000,24.309999,24.320000,22.822109,20100,2017-08-22 22:17:53
-2015-04-23,24.340000,24.379999,24.309999,24.379999,24.379999,7100,2021-03-01 22:16:32
-2015-04-23,24.340000,24.379999,24.309999,24.379999,21.614344,7100,2019-07-02 10:25:49
-2015-04-23,24.340000,24.379999,24.309999,24.379999,21.614353,7100,2019-06-26 14:15:25
-2015-04-23,24.340000,24.379999,24.309999,24.379999,21.614344,7100,2019-05-09 11:16:22
-2015-04-23,24.340000,24.379999,24.309999,24.379999,21.614353,7100,2019-01-25 17:25:16
-2015-04-23,24.340000,24.379999,24.309999,24.379999,21.692036,7100,2019-01-04 11:16:02
-2015-04-23,24.340000,24.379999,24.309999,24.379999,21.786186,7100,2018-12-20 11:23:51
-2015-04-23,24.340000,24.379999,24.309999,24.379999,22.314257,7100,2018-04-30 11:53:31
-2015-04-23,24.340000,24.379999,24.309999,24.379999,22.102560,7100,2018-04-13 15:05:34
-2015-04-23,24.340000,24.379999,24.309999,24.379999,22.172853,7100,2018-02-26 21:44:31
-2015-04-23,24.340000,24.379999,24.309999,24.379999,22.237803,7100,2018-02-07 09:51:24
-2015-04-23,24.340000,24.379999,24.309999,24.379999,22.306696,7100,2018-01-16 07:54:11
-2015-04-23,24.340000,24.379999,24.309999,24.379999,22.370640,7100,2017-12-19 07:11:54
-2015-04-23,24.340000,24.379999,24.309999,24.379999,22.370171,7100,2017-12-18 09:00:12
-2015-04-23,24.340000,24.379999,24.309999,24.379999,22.370640,7100,2017-11-28 13:58:38
-2015-04-23,24.340000,24.379999,24.309999,24.379999,22.440767,7100,2017-10-24 07:44:32
-2015-04-23,24.340000,24.379999,24.309999,24.379999,22.510508,7100,2017-10-20 09:54:16
-2015-04-23,24.340000,24.379999,24.309999,24.379999,22.878412,7100,2017-08-22 22:17:53
-2015-04-24,24.309999,24.379999,24.309999,24.350000,24.350000,16000,2021-03-01 22:16:32
-2015-04-24,24.309999,24.379999,24.309999,24.350000,21.587746,16000,2019-07-02 10:25:49
-2015-04-24,24.309999,24.379999,24.309999,24.350000,21.587759,16000,2019-06-26 14:15:25
-2015-04-24,24.309999,24.379999,24.309999,24.350000,21.587746,16000,2019-05-09 11:16:22
-2015-04-24,24.309999,24.379999,24.309999,24.350000,21.587759,16000,2019-01-25 17:25:16
-2015-04-24,24.309999,24.379999,24.309999,24.350000,21.665346,16000,2019-01-04 11:16:02
-2015-04-24,24.309999,24.379999,24.309999,24.350000,21.759386,16000,2018-12-20 11:23:51
-2015-04-24,24.309999,24.379999,24.309999,24.350000,22.286800,16000,2018-04-30 11:53:31
-2015-04-24,24.309999,24.379999,24.309999,24.350000,22.075359,16000,2018-04-13 15:05:34
-2015-04-24,24.309999,24.379999,24.309999,24.350000,22.145563,16000,2018-02-26 21:44:31
-2015-04-24,24.309999,24.379999,24.309999,24.350000,22.210432,16000,2018-02-07 09:51:24
-2015-04-24,24.309999,24.379999,24.309999,24.350000,22.279242,16000,2018-01-16 07:54:11
-2015-04-24,24.309999,24.379999,24.309999,24.350000,22.343107,16000,2017-12-19 07:11:54
-2015-04-24,24.309999,24.379999,24.309999,24.350000,22.342640,16000,2017-12-18 09:00:12
-2015-04-24,24.309999,24.379999,24.309999,24.350000,22.343107,16000,2017-11-28 13:58:38
-2015-04-24,24.309999,24.379999,24.309999,24.350000,22.413149,16000,2017-10-24 07:44:32
-2015-04-24,24.309999,24.379999,24.309999,24.350000,22.482803,16000,2017-10-20 09:54:16
-2015-04-24,24.309999,24.379999,24.309999,24.350000,22.850267,16000,2017-08-22 22:17:53
-2015-04-27,24.320000,24.350000,24.290001,24.299999,24.299999,22400,2021-03-01 22:16:32
-2015-04-27,24.320000,24.350000,24.290001,24.299999,21.543421,22400,2019-07-02 10:25:49
-2015-04-27,24.320000,24.350000,24.290001,24.299999,21.543434,22400,2019-06-26 14:15:25
-2015-04-27,24.320000,24.350000,24.290001,24.299999,21.543421,22400,2019-05-09 11:16:22
-2015-04-27,24.320000,24.350000,24.290001,24.299999,21.543434,22400,2019-01-25 17:25:16
-2015-04-27,24.320000,24.350000,24.290001,24.299999,21.620865,22400,2019-01-04 11:16:02
-2015-04-27,24.320000,24.350000,24.290001,24.299999,21.714703,22400,2018-12-20 11:23:51
-2015-04-27,24.320000,24.350000,24.290001,24.299999,22.241037,22400,2018-04-30 11:53:31
-2015-04-27,24.320000,24.350000,24.290001,24.299999,22.030033,22400,2018-04-13 15:05:34
-2015-04-27,24.320000,24.350000,24.290001,24.299999,22.100094,22400,2018-02-26 21:44:31
-2015-04-27,24.320000,24.350000,24.290001,24.299999,22.164829,22400,2018-02-07 09:51:24
-2015-04-27,24.320000,24.350000,24.290001,24.299999,22.233498,22400,2018-01-16 07:54:11
-2015-04-27,24.320000,24.350000,24.290001,24.299999,22.297232,22400,2017-12-19 07:11:54
-2015-04-27,24.320000,24.350000,24.290001,24.299999,22.296762,22400,2017-12-18 09:00:12
-2015-04-27,24.320000,24.350000,24.290001,24.299999,22.297232,22400,2017-11-28 13:58:38
-2015-04-27,24.320000,24.350000,24.290001,24.299999,22.367128,22400,2017-10-24 07:44:32
-2015-04-27,24.320000,24.350000,24.290001,24.299999,22.436640,22400,2017-10-20 09:54:16
-2015-04-27,24.320000,24.350000,24.290001,24.299999,22.803339,22400,2017-08-22 22:17:53
-2015-04-28,24.350000,24.379999,24.350000,24.350000,24.350000,8800,2021-03-01 22:16:32
-2015-04-28,24.350000,24.379999,24.350000,24.350000,21.587746,8800,2019-07-02 10:25:49
-2015-04-28,24.350000,24.379999,24.350000,24.350000,21.587759,8800,2019-06-26 14:15:25
-2015-04-28,24.350000,24.379999,24.350000,24.350000,21.587746,8800,2019-05-09 11:16:22
-2015-04-28,24.350000,24.379999,24.350000,24.350000,21.587759,8800,2019-01-25 17:25:16
-2015-04-28,24.350000,24.379999,24.350000,24.350000,21.665346,8800,2019-01-04 11:16:02
-2015-04-28,24.350000,24.379999,24.350000,24.350000,21.759386,8800,2018-12-20 11:23:51
-2015-04-28,24.350000,24.379999,24.350000,24.350000,22.286800,8800,2018-04-30 11:53:31
-2015-04-28,24.350000,24.379999,24.350000,24.350000,22.075359,8800,2018-04-13 15:05:34
-2015-04-28,24.350000,24.379999,24.350000,24.350000,22.145563,8800,2018-02-26 21:44:31
-2015-04-28,24.350000,24.379999,24.350000,24.350000,22.210432,8800,2018-02-07 09:51:24
-2015-04-28,24.350000,24.379999,24.350000,24.350000,22.279242,8800,2018-01-16 07:54:11
-2015-04-28,24.350000,24.379999,24.350000,24.350000,22.343107,8800,2017-12-19 07:11:54
-2015-04-28,24.350000,24.379999,24.350000,24.350000,22.342640,8800,2017-12-18 09:00:12
-2015-04-28,24.350000,24.379999,24.350000,24.350000,22.343107,8800,2017-11-28 13:58:38
-2015-04-28,24.350000,24.379999,24.350000,24.350000,22.413149,8800,2017-10-24 07:44:32
-2015-04-28,24.350000,24.379999,24.350000,24.350000,22.482803,8800,2017-10-20 09:54:16
-2015-04-28,24.350000,24.379999,24.350000,24.350000,22.850267,8800,2017-08-22 22:17:53
-2015-04-29,24.309999,24.379999,24.309999,24.350000,24.350000,22800,2021-03-01 22:16:32
-2015-04-29,24.309999,24.379999,24.309999,24.350000,21.587746,22800,2019-07-02 10:25:49
-2015-04-29,24.309999,24.379999,24.309999,24.350000,21.587759,22800,2019-06-26 14:15:25
-2015-04-29,24.309999,24.379999,24.309999,24.350000,21.587746,22800,2019-05-09 11:16:22
-2015-04-29,24.309999,24.379999,24.309999,24.350000,21.587759,22800,2019-01-25 17:25:16
-2015-04-29,24.309999,24.379999,24.309999,24.350000,21.665346,22800,2019-01-04 11:16:02
-2015-04-29,24.309999,24.379999,24.309999,24.350000,21.759386,22800,2018-12-20 11:23:51
-2015-04-29,24.309999,24.379999,24.309999,24.350000,22.286800,22800,2018-04-30 11:53:31
-2015-04-29,24.309999,24.379999,24.309999,24.350000,22.075359,22800,2018-04-13 15:05:34
-2015-04-29,24.309999,24.379999,24.309999,24.350000,22.145563,22800,2018-02-26 21:44:31
-2015-04-29,24.309999,24.379999,24.309999,24.350000,22.210432,22800,2018-02-07 09:51:24
-2015-04-29,24.309999,24.379999,24.309999,24.350000,22.279242,22800,2018-01-16 07:54:11
-2015-04-29,24.309999,24.379999,24.309999,24.350000,22.343107,22800,2017-12-19 07:11:54
-2015-04-29,24.309999,24.379999,24.309999,24.350000,22.342640,22800,2017-12-18 09:00:12
-2015-04-29,24.309999,24.379999,24.309999,24.350000,22.343107,22800,2017-11-28 13:58:38
-2015-04-29,24.309999,24.379999,24.309999,24.350000,22.413149,22800,2017-10-24 07:44:32
-2015-04-29,24.309999,24.379999,24.309999,24.350000,22.482803,22800,2017-10-20 09:54:16
-2015-04-29,24.309999,24.379999,24.309999,24.350000,22.850267,22800,2017-08-22 22:17:53
-2015-04-30,24.379999,24.379999,24.320000,24.340000,24.340000,4000,2021-03-01 22:16:32
-2015-04-30,24.379999,24.379999,24.320000,24.340000,21.578886,4000,2019-07-02 10:25:49
-2015-04-30,24.379999,24.379999,24.320000,24.340000,21.578899,4000,2019-06-26 14:15:25
-2015-04-30,24.379999,24.379999,24.320000,24.340000,21.578886,4000,2019-05-09 11:16:22
-2015-04-30,24.379999,24.379999,24.320000,24.340000,21.578899,4000,2019-01-25 17:25:16
-2015-04-30,24.379999,24.379999,24.320000,24.340000,21.656454,4000,2019-01-04 11:16:02
-2015-04-30,24.379999,24.379999,24.320000,24.340000,21.750452,4000,2018-12-20 11:23:51
-2015-04-30,24.379999,24.379999,24.320000,24.340000,22.277645,4000,2018-04-30 11:53:31
-2015-04-30,24.379999,24.379999,24.320000,24.340000,22.066303,4000,2018-04-13 15:05:34
-2015-04-30,24.379999,24.379999,24.320000,24.340000,22.136471,4000,2018-02-26 21:44:31
-2015-04-30,24.379999,24.379999,24.320000,24.340000,22.201313,4000,2018-02-07 09:51:24
-2015-04-30,24.379999,24.379999,24.320000,24.340000,22.270094,4000,2018-01-16 07:54:11
-2015-04-30,24.379999,24.379999,24.320000,24.340000,22.333933,4000,2017-12-19 07:11:54
-2015-04-30,24.379999,24.379999,24.320000,24.340000,22.333462,4000,2017-12-18 09:00:12
-2015-04-30,24.379999,24.379999,24.320000,24.340000,22.333933,4000,2017-11-28 13:58:38
-2015-04-30,24.379999,24.379999,24.320000,24.340000,22.403946,4000,2017-10-24 07:44:32
-2015-04-30,24.379999,24.379999,24.320000,24.340000,22.473572,4000,2017-10-20 09:54:16
-2015-04-30,24.379999,24.379999,24.320000,24.340000,22.840881,4000,2017-08-22 22:17:53
-2015-05-01,24.340000,24.360001,24.309999,24.360001,24.360001,11300,2021-03-01 22:16:32
-2015-05-01,24.340000,24.360001,24.309999,24.360001,21.596607,11300,2019-07-02 10:25:49
-2015-05-01,24.340000,24.360001,24.309999,24.360001,21.596624,11300,2019-06-26 14:15:25
-2015-05-01,24.340000,24.360001,24.309999,24.360001,21.596607,11300,2019-05-09 11:16:22
-2015-05-01,24.340000,24.360001,24.309999,24.360001,21.596624,11300,2019-01-25 17:25:16
-2015-05-01,24.340000,24.360001,24.309999,24.360001,21.674244,11300,2019-01-04 11:16:02
-2015-05-01,24.340000,24.360001,24.309999,24.360001,21.768318,11300,2018-12-20 11:23:51
-2015-05-01,24.340000,24.360001,24.309999,24.360001,22.295959,11300,2018-04-30 11:53:31
-2015-05-01,24.340000,24.360001,24.309999,24.360001,22.084427,11300,2018-04-13 15:05:34
-2015-05-01,24.340000,24.360001,24.309999,24.360001,22.154663,11300,2018-02-26 21:44:31
-2015-05-01,24.340000,24.360001,24.309999,24.360001,22.219559,11300,2018-02-07 09:51:24
-2015-05-01,24.340000,24.360001,24.309999,24.360001,22.288395,11300,2018-01-16 07:54:11
-2015-05-01,24.340000,24.360001,24.309999,24.360001,22.352287,11300,2017-12-19 07:11:54
-2015-05-01,24.340000,24.360001,24.309999,24.360001,22.351818,11300,2017-12-18 09:00:12
-2015-05-01,24.340000,24.360001,24.309999,24.360001,22.352287,11300,2017-11-28 13:58:38
-2015-05-01,24.340000,24.360001,24.309999,24.360001,22.422358,11300,2017-10-24 07:44:32
-2015-05-01,24.340000,24.360001,24.309999,24.360001,22.492041,11300,2017-10-20 09:54:16
-2015-05-01,24.340000,24.360001,24.309999,24.360001,22.859650,11300,2017-08-22 22:17:53
-2015-05-04,24.379999,24.430000,24.350000,24.430000,24.430000,44700,2021-03-01 22:16:32
-2015-05-04,24.379999,24.430000,24.350000,24.430000,21.658670,44700,2019-07-02 10:25:49
-2015-05-04,24.379999,24.430000,24.350000,24.430000,21.658686,44700,2019-06-26 14:15:25
-2015-05-04,24.379999,24.430000,24.350000,24.430000,21.658670,44700,2019-05-09 11:16:22
-2015-05-04,24.379999,24.430000,24.350000,24.430000,21.658686,44700,2019-01-25 17:25:16
-2015-05-04,24.379999,24.430000,24.350000,24.430000,21.736526,44700,2019-01-04 11:16:02
-2015-05-04,24.379999,24.430000,24.350000,24.430000,21.830873,44700,2018-12-20 11:23:51
-2015-05-04,24.379999,24.430000,24.350000,24.430000,22.360020,44700,2018-04-30 11:53:31
-2015-05-04,24.379999,24.430000,24.350000,24.430000,22.147898,44700,2018-04-13 15:05:34
-2015-05-04,24.379999,24.430000,24.350000,24.430000,22.218325,44700,2018-02-26 21:44:31
-2015-05-04,24.379999,24.430000,24.350000,24.430000,22.283405,44700,2018-02-07 09:51:24
-2015-05-04,24.379999,24.430000,24.350000,24.430000,22.352440,44700,2018-01-16 07:54:11
-2015-05-04,24.379999,24.430000,24.350000,24.430000,22.416515,44700,2017-12-19 07:11:54
-2015-05-04,24.379999,24.430000,24.350000,24.430000,22.416046,44700,2017-12-18 09:00:12
-2015-05-04,24.379999,24.430000,24.350000,24.430000,22.416515,44700,2017-11-28 13:58:38
-2015-05-04,24.379999,24.430000,24.350000,24.430000,22.486786,44700,2017-10-24 07:44:32
-2015-05-04,24.379999,24.430000,24.350000,24.430000,22.556669,44700,2017-10-20 09:54:16
-2015-05-04,24.379999,24.430000,24.350000,24.430000,22.925341,44700,2017-08-22 22:17:53
-2015-05-05,24.420000,24.459999,24.370001,24.440001,24.440001,26500,2021-03-01 22:16:32
-2015-05-05,24.420000,24.459999,24.370001,24.440001,21.667542,26500,2019-07-02 10:25:49
-2015-05-05,24.420000,24.459999,24.370001,24.440001,21.667557,26500,2019-06-26 14:15:25
-2015-05-05,24.420000,24.459999,24.370001,24.440001,21.667542,26500,2019-05-09 11:16:22
-2015-05-05,24.420000,24.459999,24.370001,24.440001,21.667557,26500,2019-01-25 17:25:16
-2015-05-05,24.420000,24.459999,24.370001,24.440001,21.745422,26500,2019-01-04 11:16:02
-2015-05-05,24.420000,24.459999,24.370001,24.440001,21.839813,26500,2018-12-20 11:23:51
-2015-05-05,24.420000,24.459999,24.370001,24.440001,22.369175,26500,2018-04-30 11:53:31
-2015-05-05,24.420000,24.459999,24.370001,24.440001,22.156960,26500,2018-04-13 15:05:34
-2015-05-05,24.420000,24.459999,24.370001,24.440001,22.227415,26500,2018-02-26 21:44:31
-2015-05-05,24.420000,24.459999,24.370001,24.440001,22.292522,26500,2018-02-07 09:51:24
-2015-05-05,24.420000,24.459999,24.370001,24.440001,22.361586,26500,2018-01-16 07:54:11
-2015-05-05,24.420000,24.459999,24.370001,24.440001,22.425688,26500,2017-12-19 07:11:54
-2015-05-05,24.420000,24.459999,24.370001,24.440001,22.425222,26500,2017-12-18 09:00:12
-2015-05-05,24.420000,24.459999,24.370001,24.440001,22.425688,26500,2017-11-28 13:58:38
-2015-05-05,24.420000,24.459999,24.370001,24.440001,22.495989,26500,2017-10-24 07:44:32
-2015-05-05,24.420000,24.459999,24.370001,24.440001,22.565901,26500,2017-10-20 09:54:16
-2015-05-05,24.420000,24.459999,24.370001,24.440001,22.934723,26500,2017-08-22 22:17:53
-2015-05-06,24.910000,24.910000,24.340000,24.480000,24.480000,40700,2021-03-01 22:16:32
-2015-05-06,24.910000,24.910000,24.340000,24.480000,21.703001,40700,2019-07-02 10:25:49
-2015-05-06,24.910000,24.910000,24.340000,24.480000,21.703016,40700,2019-06-26 14:15:25
-2015-05-06,24.910000,24.910000,24.340000,24.480000,21.703001,40700,2019-05-09 11:16:22
-2015-05-06,24.910000,24.910000,24.340000,24.480000,21.703016,40700,2019-01-25 17:25:16
-2015-05-06,24.910000,24.910000,24.340000,24.480000,21.781015,40700,2019-01-04 11:16:02
-2015-05-06,24.910000,24.910000,24.340000,24.480000,21.875549,40700,2018-12-20 11:23:51
-2015-05-06,24.910000,24.910000,24.340000,24.480000,22.405788,40700,2018-04-30 11:53:31
-2015-05-06,24.910000,24.910000,24.340000,24.480000,22.193213,40700,2018-04-13 15:05:34
-2015-05-06,24.910000,24.910000,24.340000,24.480000,22.263803,40700,2018-02-26 21:44:31
-2015-05-06,24.910000,24.910000,24.340000,24.480000,22.329018,40700,2018-02-07 09:51:24
-2015-05-06,24.910000,24.910000,24.340000,24.480000,22.398193,40700,2018-01-16 07:54:11
-2015-05-06,24.910000,24.910000,24.340000,24.480000,22.462400,40700,2017-12-19 07:11:54
-2015-05-06,24.910000,24.910000,24.340000,24.480000,22.461924,40700,2017-12-18 09:00:12
-2015-05-06,24.910000,24.910000,24.340000,24.480000,22.462400,40700,2017-11-28 13:58:38
-2015-05-06,24.910000,24.910000,24.340000,24.480000,22.532816,40700,2017-10-24 07:44:32
-2015-05-06,24.910000,24.910000,24.340000,24.480000,22.602842,40700,2017-10-20 09:54:16
-2015-05-06,24.910000,24.910000,24.340000,24.480000,22.972252,40700,2017-08-22 22:17:53
-2015-05-07,24.540001,24.570000,24.450001,24.570000,24.570000,78800,2021-03-01 22:16:32
-2015-05-07,24.540001,24.570000,24.450001,24.570000,21.782787,78800,2019-07-02 10:25:49
-2015-05-07,24.540001,24.570000,24.450001,24.570000,21.782799,78800,2019-06-26 14:15:25
-2015-05-07,24.540001,24.570000,24.450001,24.570000,21.782787,78800,2019-05-09 11:16:22
-2015-05-07,24.540001,24.570000,24.450001,24.570000,21.782799,78800,2019-01-25 17:25:16
-2015-05-07,24.540001,24.570000,24.450001,24.570000,21.861094,78800,2019-01-04 11:16:02
-2015-05-07,24.540001,24.570000,24.450001,24.570000,21.955975,78800,2018-12-20 11:23:51
-2015-05-07,24.540001,24.570000,24.450001,24.570000,22.488159,78800,2018-04-30 11:53:31
-2015-05-07,24.540001,24.570000,24.450001,24.570000,22.274815,78800,2018-04-13 15:05:34
-2015-05-07,24.540001,24.570000,24.450001,24.570000,22.345646,78800,2018-02-26 21:44:31
-2015-05-07,24.540001,24.570000,24.450001,24.570000,22.411100,78800,2018-02-07 09:51:24
-2015-05-07,24.540001,24.570000,24.450001,24.570000,22.480532,78800,2018-01-16 07:54:11
-2015-05-07,24.540001,24.570000,24.450001,24.570000,22.544973,78800,2017-12-19 07:11:54
-2015-05-07,24.540001,24.570000,24.450001,24.570000,22.544504,78800,2017-12-18 09:00:12
-2015-05-07,24.540001,24.570000,24.450001,24.570000,22.544973,78800,2017-11-28 13:58:38
-2015-05-07,24.540001,24.570000,24.450001,24.570000,22.615648,78800,2017-10-24 07:44:32
-2015-05-07,24.540001,24.570000,24.450001,24.570000,22.685932,78800,2017-10-20 09:54:16
-2015-05-07,24.540001,24.570000,24.450001,24.570000,23.056709,78800,2017-08-22 22:17:53
-2015-05-08,24.639999,24.639999,24.530001,24.570000,24.570000,40300,2021-03-01 22:16:32
-2015-05-08,24.639999,24.639999,24.530001,24.570000,21.782787,40300,2019-07-02 10:25:49
-2015-05-08,24.639999,24.639999,24.530001,24.570000,21.782799,40300,2019-06-26 14:15:25
-2015-05-08,24.639999,24.639999,24.530001,24.570000,21.782787,40300,2019-05-09 11:16:22
-2015-05-08,24.639999,24.639999,24.530001,24.570000,21.782799,40300,2019-01-25 17:25:16
-2015-05-08,24.639999,24.639999,24.530001,24.570000,21.861094,40300,2019-01-04 11:16:02
-2015-05-08,24.639999,24.639999,24.530001,24.570000,21.955975,40300,2018-12-20 11:23:51
-2015-05-08,24.639999,24.639999,24.530001,24.570000,22.488159,40300,2018-04-30 11:53:31
-2015-05-08,24.639999,24.639999,24.530001,24.570000,22.274815,40300,2018-04-13 15:05:34
-2015-05-08,24.639999,24.639999,24.530001,24.570000,22.345646,40300,2018-02-26 21:44:31
-2015-05-08,24.639999,24.639999,24.530001,24.570000,22.411100,40300,2018-02-07 09:51:24
-2015-05-08,24.639999,24.639999,24.530001,24.570000,22.480532,40300,2018-01-16 07:54:11
-2015-05-08,24.639999,24.639999,24.530001,24.570000,22.544973,40300,2017-12-19 07:11:54
-2015-05-08,24.639999,24.639999,24.530001,24.570000,22.544504,40300,2017-12-18 09:00:12
-2015-05-08,24.639999,24.639999,24.530001,24.570000,22.544973,40300,2017-11-28 13:58:38
-2015-05-08,24.639999,24.639999,24.530001,24.570000,22.615648,40300,2017-10-24 07:44:32
-2015-05-08,24.639999,24.639999,24.530001,24.570000,22.685932,40300,2017-10-20 09:54:16
-2015-05-08,24.639999,24.639999,24.530001,24.570000,23.056709,40300,2017-08-22 22:17:53
-2015-05-11,24.520000,24.670000,24.520000,24.670000,24.670000,132100,2021-03-01 22:16:32
-2015-05-11,24.520000,24.670000,24.520000,24.670000,21.871447,132100,2019-07-02 10:25:49
-2015-05-11,24.520000,24.670000,24.520000,24.670000,21.871460,132100,2019-06-26 14:15:25
-2015-05-11,24.520000,24.670000,24.520000,24.670000,21.871447,132100,2019-05-09 11:16:22
-2015-05-11,24.520000,24.670000,24.520000,24.670000,21.871460,132100,2019-01-25 17:25:16
-2015-05-11,24.520000,24.670000,24.520000,24.670000,21.950060,132100,2019-01-04 11:16:02
-2015-05-11,24.520000,24.670000,24.520000,24.670000,22.045336,132100,2018-12-20 11:23:51
-2015-05-11,24.520000,24.670000,24.520000,24.670000,22.579689,132100,2018-04-30 11:53:31
-2015-05-11,24.520000,24.670000,24.520000,24.670000,22.365475,132100,2018-04-13 15:05:34
-2015-05-11,24.520000,24.670000,24.520000,24.670000,22.436594,132100,2018-02-26 21:44:31
-2015-05-11,24.520000,24.670000,24.520000,24.670000,22.502316,132100,2018-02-07 09:51:24
-2015-05-11,24.520000,24.670000,24.520000,24.670000,22.572029,132100,2018-01-16 07:54:11
-2015-05-11,24.520000,24.670000,24.520000,24.670000,22.636734,132100,2017-12-19 07:11:54
-2015-05-11,24.520000,24.670000,24.520000,24.670000,22.636261,132100,2017-12-18 09:00:12
-2015-05-11,24.520000,24.670000,24.520000,24.670000,22.636734,132100,2017-11-28 13:58:38
-2015-05-11,24.520000,24.670000,24.520000,24.670000,22.707695,132100,2017-10-24 07:44:32
-2015-05-11,24.520000,24.670000,24.520000,24.670000,22.778265,132100,2017-10-20 09:54:16
-2015-05-11,24.520000,24.670000,24.520000,24.670000,23.150551,132100,2017-08-22 22:17:53
-2015-05-12,24.799999,24.799999,24.660000,24.719999,24.719999,24400,2021-03-01 22:16:32
-2015-05-12,24.799999,24.799999,24.660000,24.719999,21.915770,24400,2019-07-02 10:25:49
-2015-05-12,24.799999,24.799999,24.660000,24.719999,21.915785,24400,2019-06-26 14:15:25
-2015-05-12,24.799999,24.799999,24.660000,24.719999,21.915770,24400,2019-05-09 11:16:22
-2015-05-12,24.799999,24.799999,24.660000,24.719999,21.915785,24400,2019-01-25 17:25:16
-2015-05-12,24.799999,24.799999,24.660000,24.719999,21.994555,24400,2019-01-04 11:16:02
-2015-05-12,24.799999,24.799999,24.660000,24.719999,22.090019,24400,2018-12-20 11:23:51
-2015-05-12,24.799999,24.799999,24.660000,24.719999,22.625444,24400,2018-04-30 11:53:31
-2015-05-12,24.799999,24.799999,24.660000,24.719999,22.410799,24400,2018-04-13 15:05:34
-2015-05-12,24.799999,24.799999,24.660000,24.719999,22.482069,24400,2018-02-26 21:44:31
-2015-05-12,24.799999,24.799999,24.660000,24.719999,22.547924,24400,2018-02-07 09:51:24
-2015-05-12,24.799999,24.799999,24.660000,24.719999,22.617779,24400,2018-01-16 07:54:11
-2015-05-12,24.799999,24.799999,24.660000,24.719999,22.682615,24400,2017-12-19 07:11:54
-2015-05-12,24.799999,24.799999,24.660000,24.719999,22.682138,24400,2017-12-18 09:00:12
-2015-05-12,24.799999,24.799999,24.660000,24.719999,22.682615,24400,2017-11-28 13:58:38
-2015-05-12,24.799999,24.799999,24.660000,24.719999,22.753721,24400,2017-10-24 07:44:32
-2015-05-12,24.799999,24.799999,24.660000,24.719999,22.824434,24400,2017-10-20 09:54:16
-2015-05-12,24.799999,24.799999,24.660000,24.719999,23.197472,24400,2017-08-22 22:17:53
-2015-05-13,24.730000,24.770000,24.700001,24.770000,24.770000,27300,2021-03-01 22:16:32
-2015-05-13,24.730000,24.770000,24.700001,24.770000,21.960104,27300,2019-07-02 10:25:49
-2015-05-13,24.730000,24.770000,24.700001,24.770000,21.960119,27300,2019-06-26 14:15:25
-2015-05-13,24.730000,24.770000,24.700001,24.770000,21.960104,27300,2019-05-09 11:16:22
-2015-05-13,24.730000,24.770000,24.700001,24.770000,21.960119,27300,2019-01-25 17:25:16
-2015-05-13,24.730000,24.770000,24.700001,24.770000,22.039045,27300,2019-01-04 11:16:02
-2015-05-13,24.730000,24.770000,24.700001,24.770000,22.134693,27300,2018-12-20 11:23:51
-2015-05-13,24.730000,24.770000,24.700001,24.770000,22.671213,27300,2018-04-30 11:53:31
-2015-05-13,24.730000,24.770000,24.700001,24.770000,22.456135,27300,2018-04-13 15:05:34
-2015-05-13,24.730000,24.770000,24.700001,24.770000,22.527552,27300,2018-02-26 21:44:31
-2015-05-13,24.730000,24.770000,24.700001,24.770000,22.593538,27300,2018-02-07 09:51:24
-2015-05-13,24.730000,24.770000,24.700001,24.770000,22.663534,27300,2018-01-16 07:54:11
-2015-05-13,24.730000,24.770000,24.700001,24.770000,22.728500,27300,2017-12-19 07:11:54
-2015-05-13,24.730000,24.770000,24.700001,24.770000,22.728020,27300,2017-12-18 09:00:12
-2015-05-13,24.730000,24.770000,24.700001,24.770000,22.728500,27300,2017-11-28 13:58:38
-2015-05-13,24.730000,24.770000,24.700001,24.770000,22.799749,27300,2017-10-24 07:44:32
-2015-05-13,24.730000,24.770000,24.700001,24.770000,22.870605,27300,2017-10-20 09:54:16
-2015-05-13,24.730000,24.770000,24.700001,24.770000,23.244392,27300,2017-08-22 22:17:53
-2015-05-14,24.799999,24.799999,24.760000,24.790001,24.790001,9000,2021-03-01 22:16:32
-2015-05-14,24.799999,24.799999,24.760000,24.790001,21.977833,9000,2019-07-02 10:25:49
-2015-05-14,24.799999,24.799999,24.760000,24.790001,21.977850,9000,2019-06-26 14:15:25
-2015-05-14,24.799999,24.799999,24.760000,24.790001,21.977833,9000,2019-05-09 11:16:22
-2015-05-14,24.799999,24.799999,24.760000,24.790001,21.977850,9000,2019-01-25 17:25:16
-2015-05-14,24.799999,24.799999,24.760000,24.790001,22.056837,9000,2019-01-04 11:16:02
-2015-05-14,24.799999,24.799999,24.760000,24.790001,22.152567,9000,2018-12-20 11:23:51
-2015-05-14,24.799999,24.799999,24.760000,24.790001,22.689520,9000,2018-04-30 11:53:31
-2015-05-14,24.799999,24.799999,24.760000,24.790001,22.474264,9000,2018-04-13 15:05:34
-2015-05-14,24.799999,24.799999,24.760000,24.790001,22.545734,9000,2018-02-26 21:44:31
-2015-05-14,24.799999,24.799999,24.760000,24.790001,22.611774,9000,2018-02-07 09:51:24
-2015-05-14,24.799999,24.799999,24.760000,24.790001,22.681828,9000,2018-01-16 07:54:11
-2015-05-14,24.799999,24.799999,24.760000,24.790001,22.746847,9000,2017-12-19 07:11:54
-2015-05-14,24.799999,24.799999,24.760000,24.790001,22.746367,9000,2017-12-18 09:00:12
-2015-05-14,24.799999,24.799999,24.760000,24.790001,22.746847,9000,2017-11-28 13:58:38
-2015-05-14,24.799999,24.799999,24.760000,24.790001,22.818153,9000,2017-10-24 07:44:32
-2015-05-14,24.799999,24.799999,24.760000,24.790001,22.889067,9000,2017-10-20 09:54:16
-2015-05-14,24.799999,24.799999,24.760000,24.790001,23.263165,9000,2017-08-22 22:17:53
-2015-05-15,24.700001,24.760000,24.680000,24.709999,24.709999,3300,2021-03-01 22:16:32
-2015-05-15,24.700001,24.760000,24.680000,24.709999,21.906914,3300,2019-07-02 10:25:49
-2015-05-15,24.700001,24.760000,24.680000,24.709999,21.906923,3300,2019-06-26 14:15:25
-2015-05-15,24.700001,24.760000,24.680000,24.709999,21.906914,3300,2019-05-09 11:16:22
-2015-05-15,24.700001,24.760000,24.680000,24.709999,21.906923,3300,2019-01-25 17:25:16
-2015-05-15,24.700001,24.760000,24.680000,24.709999,21.985659,3300,2019-01-04 11:16:02
-2015-05-15,24.700001,24.760000,24.680000,24.709999,22.081087,3300,2018-12-20 11:23:51
-2015-05-15,24.700001,24.760000,24.680000,24.709999,22.616299,3300,2018-04-30 11:53:31
-2015-05-15,24.700001,24.760000,24.680000,24.709999,22.458809,3300,2018-04-13 15:05:34
-2015-05-15,24.700001,24.760000,24.680000,24.709999,22.530233,3300,2018-02-26 21:44:31
-2015-05-15,24.700001,24.760000,24.680000,24.709999,22.596228,3300,2018-02-07 09:51:24
-2015-05-15,24.700001,24.760000,24.680000,24.709999,22.666231,3300,2018-01-16 07:54:11
-2015-05-15,24.700001,24.760000,24.680000,24.709999,22.731207,3300,2017-12-19 07:11:54
-2015-05-15,24.700001,24.760000,24.680000,24.709999,22.730728,3300,2017-12-18 09:00:12
-2015-05-15,24.700001,24.760000,24.680000,24.709999,22.731207,3300,2017-11-28 13:58:38
-2015-05-15,24.700001,24.760000,24.680000,24.709999,22.802465,3300,2017-10-24 07:44:32
-2015-05-15,24.700001,24.760000,24.680000,24.709999,22.873329,3300,2017-10-20 09:54:16
-2015-05-15,24.700001,24.760000,24.680000,24.709999,23.188087,3300,2017-08-22 22:17:53
-2015-05-18,24.719999,24.770000,24.719999,24.770000,24.770000,18000,2021-03-01 22:16:32
-2015-05-18,24.719999,24.770000,24.719999,24.770000,21.960104,18000,2019-07-02 10:25:49
-2015-05-18,24.719999,24.770000,24.719999,24.770000,21.960119,18000,2019-06-26 14:15:25
-2015-05-18,24.719999,24.770000,24.719999,24.770000,21.960104,18000,2019-05-09 11:16:22
-2015-05-18,24.719999,24.770000,24.719999,24.770000,21.960119,18000,2019-01-25 17:25:16
-2015-05-18,24.719999,24.770000,24.719999,24.770000,22.039045,18000,2019-01-04 11:16:02
-2015-05-18,24.719999,24.770000,24.719999,24.770000,22.134693,18000,2018-12-20 11:23:51
-2015-05-18,24.719999,24.770000,24.719999,24.770000,22.671213,18000,2018-04-30 11:53:31
-2015-05-18,24.719999,24.770000,24.719999,24.770000,22.513348,18000,2018-04-13 15:05:34
-2015-05-18,24.719999,24.770000,24.719999,24.770000,22.584938,18000,2018-02-26 21:44:31
-2015-05-18,24.719999,24.770000,24.719999,24.770000,22.651093,18000,2018-02-07 09:51:24
-2015-05-18,24.719999,24.770000,24.719999,24.770000,22.721266,18000,2018-01-16 07:54:11
-2015-05-18,24.719999,24.770000,24.719999,24.770000,22.786398,18000,2017-12-19 07:11:54
-2015-05-18,24.719999,24.770000,24.719999,24.770000,22.785919,18000,2017-12-18 09:00:12
-2015-05-18,24.719999,24.770000,24.719999,24.770000,22.786398,18000,2017-11-28 13:58:38
-2015-05-18,24.719999,24.770000,24.719999,24.770000,22.857828,18000,2017-10-24 07:44:32
-2015-05-18,24.719999,24.770000,24.719999,24.770000,22.928865,18000,2017-10-20 09:54:16
-2015-05-18,24.719999,24.770000,24.719999,24.770000,23.244392,18000,2017-08-22 22:17:53
-2015-05-19,24.750000,24.750000,24.670000,24.730000,24.730000,17200,2021-03-01 22:16:32
-2015-05-19,24.750000,24.750000,24.670000,24.730000,21.924643,17200,2019-07-02 10:25:49
-2015-05-19,24.750000,24.750000,24.670000,24.730000,21.924658,17200,2019-06-26 14:15:25
-2015-05-19,24.750000,24.750000,24.670000,24.730000,21.924643,17200,2019-05-09 11:16:22
-2015-05-19,24.750000,24.750000,24.670000,24.730000,21.924658,17200,2019-01-25 17:25:16
-2015-05-19,24.750000,24.750000,24.670000,24.730000,22.003456,17200,2019-01-04 11:16:02
-2015-05-19,24.750000,24.750000,24.670000,24.730000,22.098961,17200,2018-12-20 11:23:51
-2015-05-19,24.750000,24.750000,24.670000,24.730000,22.634602,17200,2018-04-30 11:53:31
-2015-05-19,24.750000,24.750000,24.670000,24.730000,22.476990,17200,2018-04-13 15:05:34
-2015-05-19,24.750000,24.750000,24.670000,24.730000,22.548468,17200,2018-02-26 21:44:31
-2015-05-19,24.750000,24.750000,24.670000,24.730000,22.614515,17200,2018-02-07 09:51:24
-2015-05-19,24.750000,24.750000,24.670000,24.730000,22.684576,17200,2018-01-16 07:54:11
-2015-05-19,24.750000,24.750000,24.670000,24.730000,22.749603,17200,2017-12-19 07:11:54
-2015-05-19,24.750000,24.750000,24.670000,24.730000,22.749132,17200,2017-12-18 09:00:12
-2015-05-19,24.750000,24.750000,24.670000,24.730000,22.749603,17200,2017-11-28 13:58:38
-2015-05-19,24.750000,24.750000,24.670000,24.730000,22.820919,17200,2017-10-24 07:44:32
-2015-05-19,24.750000,24.750000,24.670000,24.730000,22.891842,17200,2017-10-20 09:54:16
-2015-05-19,24.750000,24.750000,24.670000,24.730000,23.206856,17200,2017-08-22 22:17:53
-2015-05-20,24.950001,24.950001,24.719999,24.790001,24.790001,11300,2021-03-01 22:16:32
-2015-05-20,24.950001,24.950001,24.719999,24.790001,21.977833,11300,2019-07-02 10:25:49
-2015-05-20,24.950001,24.950001,24.719999,24.790001,21.977850,11300,2019-06-26 14:15:25
-2015-05-20,24.950001,24.950001,24.719999,24.790001,21.977833,11300,2019-05-09 11:16:22
-2015-05-20,24.950001,24.950001,24.719999,24.790001,21.977850,11300,2019-01-25 17:25:16
-2015-05-20,24.950001,24.950001,24.719999,24.790001,22.056837,11300,2019-01-04 11:16:02
-2015-05-20,24.950001,24.950001,24.719999,24.790001,22.152567,11300,2018-12-20 11:23:51
-2015-05-20,24.950001,24.950001,24.719999,24.790001,22.689520,11300,2018-04-30 11:53:31
-2015-05-20,24.950001,24.950001,24.719999,24.790001,22.531525,11300,2018-04-13 15:05:34
-2015-05-20,24.950001,24.950001,24.719999,24.790001,22.603172,11300,2018-02-26 21:44:31
-2015-05-20,24.950001,24.950001,24.719999,24.790001,22.669380,11300,2018-02-07 09:51:24
-2015-05-20,24.950001,24.950001,24.719999,24.790001,22.739611,11300,2018-01-16 07:54:11
-2015-05-20,24.950001,24.950001,24.719999,24.790001,22.804796,11300,2017-12-19 07:11:54
-2015-05-20,24.950001,24.950001,24.719999,24.790001,22.804323,11300,2017-12-18 09:00:12
-2015-05-20,24.950001,24.950001,24.719999,24.790001,22.804796,11300,2017-11-28 13:58:38
-2015-05-20,24.950001,24.950001,24.719999,24.790001,22.876286,11300,2017-10-24 07:44:32
-2015-05-20,24.950001,24.950001,24.719999,24.790001,22.947380,11300,2017-10-20 09:54:16
-2015-05-20,24.950001,24.950001,24.719999,24.790001,23.263165,11300,2017-08-22 22:17:53
-2015-05-21,24.670000,24.830000,24.670000,24.780001,24.780001,14200,2021-03-01 22:16:32
-2015-05-21,24.670000,24.830000,24.670000,24.780001,21.968969,14200,2019-07-02 10:25:49
-2015-05-21,24.670000,24.830000,24.670000,24.780001,21.968985,14200,2019-06-26 14:15:25
-2015-05-21,24.670000,24.830000,24.670000,24.780001,21.968969,14200,2019-05-09 11:16:22
-2015-05-21,24.670000,24.830000,24.670000,24.780001,21.968985,14200,2019-01-25 17:25:16
-2015-05-21,24.670000,24.830000,24.670000,24.780001,22.047947,14200,2019-01-04 11:16:02
-2015-05-21,24.670000,24.830000,24.670000,24.780001,22.143631,14200,2018-12-20 11:23:51
-2015-05-21,24.670000,24.830000,24.670000,24.780001,22.680370,14200,2018-04-30 11:53:31
-2015-05-21,24.670000,24.830000,24.670000,24.780001,22.522440,14200,2018-04-13 15:05:34
-2015-05-21,24.670000,24.830000,24.670000,24.780001,22.594061,14200,2018-02-26 21:44:31
-2015-05-21,24.670000,24.830000,24.670000,24.780001,22.660242,14200,2018-02-07 09:51:24
-2015-05-21,24.670000,24.830000,24.670000,24.780001,22.730444,14200,2018-01-16 07:54:11
-2015-05-21,24.670000,24.830000,24.670000,24.780001,22.795603,14200,2017-12-19 07:11:54
-2015-05-21,24.670000,24.830000,24.670000,24.780001,22.795120,14200,2017-12-18 09:00:12
-2015-05-21,24.670000,24.830000,24.670000,24.780001,22.795603,14200,2017-11-28 13:58:38
-2015-05-21,24.670000,24.830000,24.670000,24.780001,22.867064,14200,2017-10-24 07:44:32
-2015-05-21,24.670000,24.830000,24.670000,24.780001,22.938129,14200,2017-10-20 09:54:16
-2015-05-21,24.670000,24.830000,24.670000,24.780001,23.253780,14200,2017-08-22 22:17:53
-2015-05-22,24.780001,24.790001,24.770000,24.790001,24.790001,13600,2021-03-01 22:16:32
-2015-05-22,24.780001,24.790001,24.770000,24.790001,21.977833,13600,2019-07-02 10:25:49
-2015-05-22,24.780001,24.790001,24.770000,24.790001,21.977850,13600,2019-06-26 14:15:25
-2015-05-22,24.780001,24.790001,24.770000,24.790001,21.977833,13600,2019-05-09 11:16:22
-2015-05-22,24.780001,24.790001,24.770000,24.790001,21.977850,13600,2019-01-25 17:25:16
-2015-05-22,24.780001,24.790001,24.770000,24.790001,22.056837,13600,2019-01-04 11:16:02
-2015-05-22,24.780001,24.790001,24.770000,24.790001,22.152567,13600,2018-12-20 11:23:51
-2015-05-22,24.780001,24.790001,24.770000,24.790001,22.689520,13600,2018-04-30 11:53:31
-2015-05-22,24.780001,24.790001,24.770000,24.790001,22.531525,13600,2018-04-13 15:05:34
-2015-05-22,24.780001,24.790001,24.770000,24.790001,22.603172,13600,2018-02-26 21:44:31
-2015-05-22,24.780001,24.790001,24.770000,24.790001,22.669380,13600,2018-02-07 09:51:24
-2015-05-22,24.780001,24.790001,24.770000,24.790001,22.739611,13600,2018-01-16 07:54:11
-2015-05-22,24.780001,24.790001,24.770000,24.790001,22.804796,13600,2017-12-19 07:11:54
-2015-05-22,24.780001,24.790001,24.770000,24.790001,22.804323,13600,2017-12-18 09:00:12
-2015-05-22,24.780001,24.790001,24.770000,24.790001,22.804796,13600,2017-11-28 13:58:38
-2015-05-22,24.780001,24.790001,24.770000,24.790001,22.876286,13600,2017-10-24 07:44:32
-2015-05-22,24.780001,24.790001,24.770000,24.790001,22.947380,13600,2017-10-20 09:54:16
-2015-05-22,24.780001,24.790001,24.770000,24.790001,23.263165,13600,2017-08-22 22:17:53
-2015-05-26,24.860001,24.860001,24.709999,24.719999,24.719999,13400,2021-03-01 22:16:32
-2015-05-26,24.860001,24.860001,24.709999,24.719999,21.915770,13400,2019-07-02 10:25:49
-2015-05-26,24.860001,24.860001,24.709999,24.719999,21.915785,13400,2019-06-26 14:15:25
-2015-05-26,24.860001,24.860001,24.709999,24.719999,21.915770,13400,2019-05-09 11:16:22
-2015-05-26,24.860001,24.860001,24.709999,24.719999,21.915785,13400,2019-01-25 17:25:16
-2015-05-26,24.860001,24.860001,24.709999,24.719999,21.994555,13400,2019-01-04 11:16:02
-2015-05-26,24.860001,24.860001,24.709999,24.719999,22.090019,13400,2018-12-20 11:23:51
-2015-05-26,24.860001,24.860001,24.709999,24.719999,22.625444,13400,2018-04-30 11:53:31
-2015-05-26,24.860001,24.860001,24.709999,24.719999,22.467899,13400,2018-04-13 15:05:34
-2015-05-26,24.860001,24.860001,24.709999,24.719999,22.539354,13400,2018-02-26 21:44:31
-2015-05-26,24.860001,24.860001,24.709999,24.719999,22.605375,13400,2018-02-07 09:51:24
-2015-05-26,24.860001,24.860001,24.709999,24.719999,22.675407,13400,2018-01-16 07:54:11
-2015-05-26,24.860001,24.860001,24.709999,24.719999,22.740408,13400,2017-12-19 07:11:54
-2015-05-26,24.860001,24.860001,24.709999,24.719999,22.739927,13400,2017-12-18 09:00:12
-2015-05-26,24.860001,24.860001,24.709999,24.719999,22.740408,13400,2017-11-28 13:58:38
-2015-05-26,24.860001,24.860001,24.709999,24.719999,22.811695,13400,2017-10-24 07:44:32
-2015-05-26,24.860001,24.860001,24.709999,24.719999,22.882587,13400,2017-10-20 09:54:16
-2015-05-26,24.860001,24.860001,24.709999,24.719999,23.197472,14000,2017-08-22 22:17:53
-2015-05-27,24.809999,24.870001,24.750000,24.850000,24.850000,206900,2021-03-01 22:16:32
-2015-05-27,24.809999,24.870001,24.750000,24.850000,22.031023,206900,2019-07-02 10:25:49
-2015-05-27,24.809999,24.870001,24.750000,24.850000,22.031036,206900,2019-06-26 14:15:25
-2015-05-27,24.809999,24.870001,24.750000,24.850000,22.031023,206900,2019-05-09 11:16:22
-2015-05-27,24.809999,24.870001,24.750000,24.850000,22.031036,206900,2019-01-25 17:25:16
-2015-05-27,24.809999,24.870001,24.750000,24.850000,22.110224,206900,2019-01-04 11:16:02
-2015-05-27,24.809999,24.870001,24.750000,24.850000,22.206186,206900,2018-12-20 11:23:51
-2015-05-27,24.809999,24.870001,24.750000,24.850000,22.744434,206900,2018-04-30 11:53:31
-2015-05-27,24.809999,24.870001,24.750000,24.850000,22.586058,206900,2018-04-13 15:05:34
-2015-05-27,24.809999,24.870001,24.750000,24.850000,22.657877,206900,2018-02-26 21:44:31
-2015-05-27,24.809999,24.870001,24.750000,24.850000,22.724247,206900,2018-02-07 09:51:24
-2015-05-27,24.809999,24.870001,24.750000,24.850000,22.794647,206900,2018-01-16 07:54:11
-2015-05-27,24.809999,24.870001,24.750000,24.850000,22.859991,206900,2017-12-19 07:11:54
-2015-05-27,24.809999,24.870001,24.750000,24.850000,22.859516,206900,2017-12-18 09:00:12
-2015-05-27,24.809999,24.870001,24.750000,24.850000,22.859991,206900,2017-11-28 13:58:38
-2015-05-27,24.809999,24.870001,24.750000,24.850000,22.931652,206900,2017-10-24 07:44:32
-2015-05-27,24.809999,24.870001,24.750000,24.850000,23.002918,206900,2017-10-20 09:54:16
-2015-05-27,24.809999,24.870001,24.750000,24.850000,23.319468,206900,2017-08-22 22:17:53
-2015-05-28,24.910000,24.930000,24.820000,24.889999,24.889999,101200,2021-03-01 22:16:32
-2015-05-28,24.910000,24.930000,24.820000,24.889999,22.066490,101200,2019-07-02 10:25:49
-2015-05-28,24.910000,24.930000,24.820000,24.889999,22.066507,101200,2019-06-26 14:15:25
-2015-05-28,24.910000,24.930000,24.820000,24.889999,22.066490,101200,2019-05-09 11:16:22
-2015-05-28,24.910000,24.930000,24.820000,24.889999,22.066507,101200,2019-01-25 17:25:16
-2015-05-28,24.910000,24.930000,24.820000,24.889999,22.145817,101200,2019-01-04 11:16:02
-2015-05-28,24.910000,24.930000,24.820000,24.889999,22.241936,101200,2018-12-20 11:23:51
-2015-05-28,24.910000,24.930000,24.820000,24.889999,22.781046,101200,2018-04-30 11:53:31
-2015-05-28,24.910000,24.930000,24.820000,24.889999,22.622419,101200,2018-04-13 15:05:34
-2015-05-28,24.910000,24.930000,24.820000,24.889999,22.694347,101200,2018-02-26 21:44:31
-2015-05-28,24.910000,24.930000,24.820000,24.889999,22.760824,101200,2018-02-07 09:51:24
-2015-05-28,24.910000,24.930000,24.820000,24.889999,22.831339,101200,2018-01-16 07:54:11
-2015-05-28,24.910000,24.930000,24.820000,24.889999,22.896788,101200,2017-12-19 07:11:54
-2015-05-28,24.910000,24.930000,24.820000,24.889999,22.896315,101200,2017-12-18 09:00:12
-2015-05-28,24.910000,24.930000,24.820000,24.889999,22.896788,101200,2017-11-28 13:58:38
-2015-05-28,24.910000,24.930000,24.820000,24.889999,22.968565,101200,2017-10-24 07:44:32
-2015-05-28,24.910000,24.930000,24.820000,24.889999,23.039946,101200,2017-10-20 09:54:16
-2015-05-28,24.910000,24.930000,24.820000,24.889999,23.357004,101200,2017-08-22 22:17:53
-2015-05-29,24.940001,24.940001,24.870001,24.910000,24.910000,78900,2021-03-01 22:16:32
-2015-05-29,24.940001,24.940001,24.870001,24.910000,22.084219,78900,2019-07-02 10:25:49
-2015-05-29,24.940001,24.940001,24.870001,24.910000,22.084230,78900,2019-06-26 14:15:25
-2015-05-29,24.940001,24.940001,24.870001,24.910000,22.084219,78900,2019-05-09 11:16:22
-2015-05-29,24.940001,24.940001,24.870001,24.910000,22.084230,78900,2019-01-25 17:25:16
-2015-05-29,24.940001,24.940001,24.870001,24.910000,22.163603,78900,2019-01-04 11:16:02
-2015-05-29,24.940001,24.940001,24.870001,24.910000,22.259800,78900,2018-12-20 11:23:51
-2015-05-29,24.940001,24.940001,24.870001,24.910000,22.799349,78900,2018-04-30 11:53:31
-2015-05-29,24.940001,24.940001,24.870001,24.910000,22.640589,78900,2018-04-13 15:05:34
-2015-05-29,24.940001,24.940001,24.870001,24.910000,22.712591,78900,2018-02-26 21:44:31
-2015-05-29,24.940001,24.940001,24.870001,24.910000,22.779121,78900,2018-02-07 09:51:24
-2015-05-29,24.940001,24.940001,24.870001,24.910000,22.849691,78900,2018-01-16 07:54:11
-2015-05-29,24.940001,24.940001,24.870001,24.910000,22.915192,78900,2017-12-19 07:11:54
-2015-05-29,24.940001,24.940001,24.870001,24.910000,22.914711,78900,2017-12-18 09:00:12
-2015-05-29,24.940001,24.940001,24.870001,24.910000,22.915192,78900,2017-11-28 13:58:38
-2015-05-29,24.940001,24.940001,24.870001,24.910000,22.987026,78900,2017-10-24 07:44:32
-2015-05-29,24.940001,24.940001,24.870001,24.910000,23.058464,78900,2017-10-20 09:54:16
-2015-05-29,24.940001,24.940001,24.870001,24.910000,23.375772,78900,2017-08-22 22:17:53
-2015-06-01,25.010000,25.010000,24.790001,24.809999,24.809999,71500,2021-03-01 22:16:32
-2015-06-01,25.010000,25.010000,24.790001,24.809999,21.995564,71500,2019-07-02 10:25:49
-2015-06-01,25.010000,25.010000,24.790001,24.809999,21.995577,71500,2019-06-26 14:15:25
-2015-06-01,25.010000,25.010000,24.790001,24.809999,21.995564,71500,2019-05-09 11:16:22
-2015-06-01,25.010000,25.010000,24.790001,24.809999,21.995577,71500,2019-01-25 17:25:16
-2015-06-01,25.010000,25.010000,24.790001,24.809999,22.074633,71500,2019-01-04 11:16:02
-2015-06-01,25.010000,25.010000,24.790001,24.809999,22.170446,71500,2018-12-20 11:23:51
-2015-06-01,25.010000,25.010000,24.790001,24.809999,22.707821,71500,2018-04-30 11:53:31
-2015-06-01,25.010000,25.010000,24.790001,24.809999,22.549696,71500,2018-04-13 15:05:34
-2015-06-01,25.010000,25.010000,24.790001,24.809999,22.621410,71500,2018-02-26 21:44:31
-2015-06-01,25.010000,25.010000,24.790001,24.809999,22.687674,71500,2018-02-07 09:51:24
-2015-06-01,25.010000,25.010000,24.790001,24.809999,22.757961,71500,2018-01-16 07:54:11
-2015-06-01,25.010000,25.010000,24.790001,24.809999,22.823198,71500,2017-12-19 07:11:54
-2015-06-01,25.010000,25.010000,24.790001,24.809999,22.822718,71500,2017-12-18 09:00:12
-2015-06-01,25.010000,25.010000,24.790001,24.809999,22.823198,71500,2017-11-28 13:58:38
-2015-06-01,25.010000,25.010000,24.790001,24.809999,22.894745,71500,2017-10-24 07:44:32
-2015-06-01,25.010000,25.010000,24.790001,24.809999,22.965897,71500,2017-10-20 09:54:16
-2015-06-01,25.010000,25.010000,24.790001,24.809999,23.281929,71500,2017-08-22 22:17:53
-2015-06-02,24.860001,24.940001,24.860001,24.930000,24.930000,16500,2021-03-01 22:16:32
-2015-06-02,24.860001,24.940001,24.860001,24.930000,22.101952,16500,2019-07-02 10:25:49
-2015-06-02,24.860001,24.940001,24.860001,24.930000,22.101963,16500,2019-06-26 14:15:25
-2015-06-02,24.860001,24.940001,24.860001,24.930000,22.101952,16500,2019-05-09 11:16:22
-2015-06-02,24.860001,24.940001,24.860001,24.930000,22.101963,16500,2019-01-25 17:25:16
-2015-06-02,24.860001,24.940001,24.860001,24.930000,22.181404,16500,2019-01-04 11:16:02
-2015-06-02,24.860001,24.940001,24.860001,24.930000,22.277674,16500,2018-12-20 11:23:51
-2015-06-02,24.860001,24.940001,24.860001,24.930000,22.817657,16500,2018-04-30 11:53:31
-2015-06-02,24.860001,24.940001,24.860001,24.930000,22.658768,16500,2018-04-13 15:05:34
-2015-06-02,24.860001,24.940001,24.860001,24.930000,22.730825,16500,2018-02-26 21:44:31
-2015-06-02,24.860001,24.940001,24.860001,24.930000,22.797409,16500,2018-02-07 09:51:24
-2015-06-02,24.860001,24.940001,24.860001,24.930000,22.868036,16500,2018-01-16 07:54:11
-2015-06-02,24.860001,24.940001,24.860001,24.930000,22.933590,16500,2017-12-19 07:11:54
-2015-06-02,24.860001,24.940001,24.860001,24.930000,22.933109,16500,2017-12-18 09:00:12
-2015-06-02,24.860001,24.940001,24.860001,24.930000,22.933590,16500,2017-11-28 13:58:38
-2015-06-02,24.860001,24.940001,24.860001,24.930000,23.005482,16500,2017-10-24 07:44:32
-2015-06-02,24.860001,24.940001,24.860001,24.930000,23.076977,16500,2017-10-20 09:54:16
-2015-06-02,24.860001,24.940001,24.860001,24.930000,23.394541,16500,2017-08-22 22:17:53
-2015-06-03,24.930000,24.930000,24.879999,24.910000,24.910000,48500,2021-03-01 22:16:32
-2015-06-03,24.930000,24.930000,24.879999,24.910000,22.084219,48500,2019-07-02 10:25:49
-2015-06-03,24.930000,24.930000,24.879999,24.910000,22.084230,48500,2019-06-26 14:15:25
-2015-06-03,24.930000,24.930000,24.879999,24.910000,22.084219,48500,2019-05-09 11:16:22
-2015-06-03,24.930000,24.930000,24.879999,24.910000,22.084230,48500,2019-01-25 17:25:16
-2015-06-03,24.930000,24.930000,24.879999,24.910000,22.163603,48500,2019-01-04 11:16:02
-2015-06-03,24.930000,24.930000,24.879999,24.910000,22.259800,48500,2018-12-20 11:23:51
-2015-06-03,24.930000,24.930000,24.879999,24.910000,22.799349,48500,2018-04-30 11:53:31
-2015-06-03,24.930000,24.930000,24.879999,24.910000,22.640589,48500,2018-04-13 15:05:34
-2015-06-03,24.930000,24.930000,24.879999,24.910000,22.712591,48500,2018-02-26 21:44:31
-2015-06-03,24.930000,24.930000,24.879999,24.910000,22.779121,48500,2018-02-07 09:51:24
-2015-06-03,24.930000,24.930000,24.879999,24.910000,22.849691,48500,2018-01-16 07:54:11
-2015-06-03,24.930000,24.930000,24.879999,24.910000,22.915192,48500,2017-12-19 07:11:54
-2015-06-03,24.930000,24.930000,24.879999,24.910000,22.914711,48500,2017-12-18 09:00:12
-2015-06-03,24.930000,24.930000,24.879999,24.910000,22.915192,48500,2017-11-28 13:58:38
-2015-06-03,24.930000,24.930000,24.879999,24.910000,22.987026,48500,2017-10-24 07:44:32
-2015-06-03,24.930000,24.930000,24.879999,24.910000,23.058464,48500,2017-10-20 09:54:16
-2015-06-03,24.930000,24.930000,24.879999,24.910000,23.375772,48500,2017-08-22 22:17:53
-2015-06-04,24.850000,24.889999,24.820000,24.870001,24.870001,37400,2021-03-01 22:16:32
-2015-06-04,24.850000,24.889999,24.820000,24.870001,22.048759,37400,2019-07-02 10:25:49
-2015-06-04,24.850000,24.889999,24.820000,24.870001,22.048775,37400,2019-06-26 14:15:25
-2015-06-04,24.850000,24.889999,24.820000,24.870001,22.048759,37400,2019-05-09 11:16:22
-2015-06-04,24.850000,24.889999,24.820000,24.870001,22.048775,37400,2019-01-25 17:25:16
-2015-06-04,24.850000,24.889999,24.820000,24.870001,22.128014,37400,2019-01-04 11:16:02
-2015-06-04,24.850000,24.889999,24.820000,24.870001,22.224056,37400,2018-12-20 11:23:51
-2015-06-04,24.850000,24.889999,24.820000,24.870001,22.762739,37400,2018-04-30 11:53:31
-2015-06-04,24.850000,24.889999,24.820000,24.870001,22.604242,37400,2018-04-13 15:05:34
-2015-06-04,24.850000,24.889999,24.820000,24.870001,22.676113,37400,2018-02-26 21:44:31
-2015-06-04,24.850000,24.889999,24.820000,24.870001,22.742537,37400,2018-02-07 09:51:24
-2015-06-04,24.850000,24.889999,24.820000,24.870001,22.812994,37400,2018-01-16 07:54:11
-2015-06-04,24.850000,24.889999,24.820000,24.870001,22.878389,37400,2017-12-19 07:11:54
-2015-06-04,24.850000,24.889999,24.820000,24.870001,22.877916,37400,2017-12-18 09:00:12
-2015-06-04,24.850000,24.889999,24.820000,24.870001,22.878389,37400,2017-11-28 13:58:38
-2015-06-04,24.850000,24.889999,24.820000,24.870001,22.950109,37400,2017-10-24 07:44:32
-2015-06-04,24.850000,24.889999,24.820000,24.870001,23.021433,37400,2017-10-20 09:54:16
-2015-06-04,24.850000,24.889999,24.820000,24.870001,23.338234,37400,2017-08-22 22:17:53
-2015-06-05,24.870001,24.910000,24.830000,24.830000,24.830000,17900,2021-03-01 22:16:32
-2015-06-05,24.870001,24.910000,24.830000,24.830000,22.013296,17900,2019-07-02 10:25:49
-2015-06-05,24.870001,24.910000,24.830000,24.830000,22.013309,17900,2019-06-26 14:15:25
-2015-06-05,24.870001,24.910000,24.830000,24.830000,22.013296,17900,2019-05-09 11:16:22
-2015-06-05,24.870001,24.910000,24.830000,24.830000,22.013309,17900,2019-01-25 17:25:16
-2015-06-05,24.870001,24.910000,24.830000,24.830000,22.092426,17900,2019-01-04 11:16:02
-2015-06-05,24.870001,24.910000,24.830000,24.830000,22.188314,17900,2018-12-20 11:23:51
-2015-06-05,24.870001,24.910000,24.830000,24.830000,22.726133,17900,2018-04-30 11:53:31
-2015-06-05,24.870001,24.910000,24.830000,24.830000,22.567879,17900,2018-04-13 15:05:34
-2015-06-05,24.870001,24.910000,24.830000,24.830000,22.639643,17900,2018-02-26 21:44:31
-2015-06-05,24.870001,24.910000,24.830000,24.830000,22.705959,17900,2018-02-07 09:51:24
-2015-06-05,24.870001,24.910000,24.830000,24.830000,22.776304,17900,2018-01-16 07:54:11
-2015-06-05,24.870001,24.910000,24.830000,24.830000,22.841595,17900,2017-12-19 07:11:54
-2015-06-05,24.870001,24.910000,24.830000,24.830000,22.841122,17900,2017-12-18 09:00:12
-2015-06-05,24.870001,24.910000,24.830000,24.830000,22.841595,17900,2017-11-28 13:58:38
-2015-06-05,24.870001,24.910000,24.830000,24.830000,22.913198,17900,2017-10-24 07:44:32
-2015-06-05,24.870001,24.910000,24.830000,24.830000,22.984407,17900,2017-10-20 09:54:16
-2015-06-05,24.870001,24.910000,24.830000,24.830000,23.300695,17900,2017-08-22 22:17:53
-2015-06-08,24.889999,24.950001,24.850000,24.930000,24.930000,178300,2021-03-01 22:16:32
-2015-06-08,24.889999,24.950001,24.850000,24.930000,22.101952,178300,2019-07-02 10:25:49
-2015-06-08,24.889999,24.950001,24.850000,24.930000,22.101963,178300,2019-06-26 14:15:25
-2015-06-08,24.889999,24.950001,24.850000,24.930000,22.101952,178300,2019-05-09 11:16:22
-2015-06-08,24.889999,24.950001,24.850000,24.930000,22.101963,178300,2019-01-25 17:25:16
-2015-06-08,24.889999,24.950001,24.850000,24.930000,22.181404,178300,2019-01-04 11:16:02
-2015-06-08,24.889999,24.950001,24.850000,24.930000,22.277674,178300,2018-12-20 11:23:51
-2015-06-08,24.889999,24.950001,24.850000,24.930000,22.817657,178300,2018-04-30 11:53:31
-2015-06-08,24.889999,24.950001,24.850000,24.930000,22.658768,178300,2018-04-13 15:05:34
-2015-06-08,24.889999,24.950001,24.850000,24.930000,22.730825,178300,2018-02-26 21:44:31
-2015-06-08,24.889999,24.950001,24.850000,24.930000,22.797409,178300,2018-02-07 09:51:24
-2015-06-08,24.889999,24.950001,24.850000,24.930000,22.868036,178300,2018-01-16 07:54:11
-2015-06-08,24.889999,24.950001,24.850000,24.930000,22.933590,178300,2017-12-19 07:11:54
-2015-06-08,24.889999,24.950001,24.850000,24.930000,22.933109,178300,2017-12-18 09:00:12
-2015-06-08,24.889999,24.950001,24.850000,24.930000,22.933590,178300,2017-11-28 13:58:38
-2015-06-08,24.889999,24.950001,24.850000,24.930000,23.005482,178300,2017-10-24 07:44:32
-2015-06-08,24.889999,24.950001,24.850000,24.930000,23.076977,178300,2017-10-20 09:54:16
-2015-06-08,24.889999,24.950001,24.850000,24.930000,23.394541,178300,2017-08-22 22:17:53
-2015-06-09,24.959999,25.070000,24.830000,24.870001,24.870001,241000,2021-03-01 22:16:32
-2015-06-09,24.959999,25.070000,24.830000,24.870001,22.048759,241000,2019-07-02 10:25:49
-2015-06-09,24.959999,25.070000,24.830000,24.870001,22.048775,241000,2019-06-26 14:15:25
-2015-06-09,24.959999,25.070000,24.830000,24.870001,22.048759,241000,2019-05-09 11:16:22
-2015-06-09,24.959999,25.070000,24.830000,24.870001,22.048775,241000,2019-01-25 17:25:16
-2015-06-09,24.959999,25.070000,24.830000,24.870001,22.128014,241000,2019-01-04 11:16:02
-2015-06-09,24.959999,25.070000,24.830000,24.870001,22.224056,241000,2018-12-20 11:23:51
-2015-06-09,24.959999,25.070000,24.830000,24.870001,22.762739,241000,2018-04-30 11:53:31
-2015-06-09,24.959999,25.070000,24.830000,24.870001,22.604242,241000,2018-04-13 15:05:34
-2015-06-09,24.959999,25.070000,24.830000,24.870001,22.676113,241000,2018-02-26 21:44:31
-2015-06-09,24.959999,25.070000,24.830000,24.870001,22.742537,241000,2018-02-07 09:51:24
-2015-06-09,24.959999,25.070000,24.830000,24.870001,22.812994,241000,2018-01-16 07:54:11
-2015-06-09,24.959999,25.070000,24.830000,24.870001,22.878389,241000,2017-12-19 07:11:54
-2015-06-09,24.959999,25.070000,24.830000,24.870001,22.877916,241000,2017-12-18 09:00:12
-2015-06-09,24.959999,25.070000,24.830000,24.870001,22.878389,241000,2017-11-28 13:58:38
-2015-06-09,24.959999,25.070000,24.830000,24.870001,22.950109,241000,2017-10-24 07:44:32
-2015-06-09,24.959999,25.070000,24.830000,24.870001,23.021433,241000,2017-10-20 09:54:16
-2015-06-09,24.959999,25.070000,24.830000,24.870001,23.338234,241000,2017-08-22 22:17:53
-2015-06-10,24.870001,24.870001,24.850000,24.850000,24.850000,18300,2021-03-01 22:16:32
-2015-06-10,24.870001,24.870001,24.850000,24.850000,22.031023,18300,2019-07-02 10:25:49
-2015-06-10,24.870001,24.870001,24.850000,24.850000,22.031036,18300,2019-06-26 14:15:25
-2015-06-10,24.870001,24.870001,24.850000,24.850000,22.031023,18300,2019-05-09 11:16:22
-2015-06-10,24.870001,24.870001,24.850000,24.850000,22.031036,18300,2019-01-25 17:25:16
-2015-06-10,24.870001,24.870001,24.850000,24.850000,22.110224,18300,2019-01-04 11:16:02
-2015-06-10,24.870001,24.870001,24.850000,24.850000,22.206186,18300,2018-12-20 11:23:51
-2015-06-10,24.870001,24.870001,24.850000,24.850000,22.744434,18300,2018-04-30 11:53:31
-2015-06-10,24.870001,24.870001,24.850000,24.850000,22.586058,18300,2018-04-13 15:05:34
-2015-06-10,24.870001,24.870001,24.850000,24.850000,22.657877,18300,2018-02-26 21:44:31
-2015-06-10,24.870001,24.870001,24.850000,24.850000,22.724247,18300,2018-02-07 09:51:24
-2015-06-10,24.870001,24.870001,24.850000,24.850000,22.794647,18300,2018-01-16 07:54:11
-2015-06-10,24.870001,24.870001,24.850000,24.850000,22.859991,18300,2017-12-19 07:11:54
-2015-06-10,24.870001,24.870001,24.850000,24.850000,22.859516,18300,2017-12-18 09:00:12
-2015-06-10,24.870001,24.870001,24.850000,24.850000,22.859991,18300,2017-11-28 13:58:38
-2015-06-10,24.870001,24.870001,24.850000,24.850000,22.931652,18300,2017-10-24 07:44:32
-2015-06-10,24.870001,24.870001,24.850000,24.850000,23.002918,18300,2017-10-20 09:54:16
-2015-06-10,24.870001,24.870001,24.850000,24.850000,23.319468,18300,2017-08-22 22:17:53
-2015-06-11,24.900000,24.990000,24.850000,24.870001,24.870001,37000,2021-03-01 22:16:32
-2015-06-11,24.900000,24.990000,24.850000,24.870001,22.048759,37000,2019-07-02 10:25:49
-2015-06-11,24.900000,24.990000,24.850000,24.870001,22.048775,37000,2019-06-26 14:15:25
-2015-06-11,24.900000,24.990000,24.850000,24.870001,22.048759,37000,2019-05-09 11:16:22
-2015-06-11,24.900000,24.990000,24.850000,24.870001,22.048775,37000,2019-01-25 17:25:16
-2015-06-11,24.900000,24.990000,24.850000,24.870001,22.128014,37000,2019-01-04 11:16:02
-2015-06-11,24.900000,24.990000,24.850000,24.870001,22.224056,37000,2018-12-20 11:23:51
-2015-06-11,24.900000,24.990000,24.850000,24.870001,22.762739,37000,2018-04-30 11:53:31
-2015-06-11,24.900000,24.990000,24.850000,24.870001,22.604242,37000,2018-04-13 15:05:34
-2015-06-11,24.900000,24.990000,24.850000,24.870001,22.676113,37000,2018-02-26 21:44:31
-2015-06-11,24.900000,24.990000,24.850000,24.870001,22.742537,37000,2018-02-07 09:51:24
-2015-06-11,24.900000,24.990000,24.850000,24.870001,22.812994,37000,2018-01-16 07:54:11
-2015-06-11,24.900000,24.990000,24.850000,24.870001,22.878389,37000,2017-12-19 07:11:54
-2015-06-11,24.900000,24.990000,24.850000,24.870001,22.877916,37000,2017-12-18 09:00:12
-2015-06-11,24.900000,24.990000,24.850000,24.870001,22.878389,37000,2017-11-28 13:58:38
-2015-06-11,24.900000,24.990000,24.850000,24.870001,22.950109,37000,2017-10-24 07:44:32
-2015-06-11,24.900000,24.990000,24.850000,24.870001,23.021433,37000,2017-10-20 09:54:16
-2015-06-11,24.900000,24.990000,24.850000,24.870001,23.338234,37000,2017-08-22 22:17:53
-2015-06-12,25.240000,25.240000,24.830000,24.830000,24.830000,44900,2021-03-01 22:16:32
-2015-06-12,25.240000,25.240000,24.830000,24.830000,22.013296,44900,2019-07-02 10:25:49
-2015-06-12,25.240000,25.240000,24.830000,24.830000,22.013309,44900,2019-06-26 14:15:25
-2015-06-12,25.240000,25.240000,24.830000,24.830000,22.013296,44900,2019-05-09 11:16:22
-2015-06-12,25.240000,25.240000,24.830000,24.830000,22.013309,44900,2019-01-25 17:25:16
-2015-06-12,25.240000,25.240000,24.830000,24.830000,22.092426,44900,2019-01-04 11:16:02
-2015-06-12,25.240000,25.240000,24.830000,24.830000,22.188314,44900,2018-12-20 11:23:51
-2015-06-12,25.240000,25.240000,24.830000,24.830000,22.726133,44900,2018-04-30 11:53:31
-2015-06-12,25.240000,25.240000,24.830000,24.830000,22.567879,44900,2018-04-13 15:05:34
-2015-06-12,25.240000,25.240000,24.830000,24.830000,22.639643,44900,2018-02-26 21:44:31
-2015-06-12,25.240000,25.240000,24.830000,24.830000,22.705959,44900,2018-02-07 09:51:24
-2015-06-12,25.240000,25.240000,24.830000,24.830000,22.776304,44900,2018-01-16 07:54:11
-2015-06-12,25.240000,25.240000,24.830000,24.830000,22.841595,44900,2017-12-19 07:11:54
-2015-06-12,25.240000,25.240000,24.830000,24.830000,22.841122,44900,2017-12-18 09:00:12
-2015-06-12,25.240000,25.240000,24.830000,24.830000,22.841595,44900,2017-11-28 13:58:38
-2015-06-12,25.240000,25.240000,24.830000,24.830000,22.913198,44900,2017-10-24 07:44:32
-2015-06-12,25.240000,25.240000,24.830000,24.830000,22.984407,44900,2017-10-20 09:54:16
-2015-06-12,25.240000,25.240000,24.830000,24.830000,23.300695,44900,2017-08-22 22:17:53
-2015-06-15,25.020000,25.020000,24.730000,24.750000,24.750000,63900,2021-03-01 22:16:32
-2015-06-15,25.020000,25.020000,24.730000,24.750000,21.942366,63900,2019-07-02 10:25:49
-2015-06-15,25.020000,25.020000,24.730000,24.750000,21.942383,63900,2019-06-26 14:15:25
-2015-06-15,25.020000,25.020000,24.730000,24.750000,21.942366,63900,2019-05-09 11:16:22
-2015-06-15,25.020000,25.020000,24.730000,24.750000,21.942383,63900,2019-01-25 17:25:16
-2015-06-15,25.020000,25.020000,24.730000,24.750000,22.021252,63900,2019-01-04 11:16:02
-2015-06-15,25.020000,25.020000,24.730000,24.750000,22.116823,63900,2018-12-20 11:23:51
-2015-06-15,25.020000,25.020000,24.730000,24.750000,22.652906,63900,2018-04-30 11:53:31
-2015-06-15,25.020000,25.020000,24.730000,24.750000,22.550571,63900,2018-04-13 15:05:34
-2015-06-15,25.020000,25.020000,24.730000,24.750000,22.622280,63900,2018-02-26 21:44:31
-2015-06-15,25.020000,25.020000,24.730000,24.750000,22.688545,63900,2018-02-07 09:51:24
-2015-06-15,25.020000,25.020000,24.730000,24.750000,22.758835,63900,2018-01-16 07:54:11
-2015-06-15,25.020000,25.020000,24.730000,24.750000,22.824076,63900,2017-12-19 07:11:54
-2015-06-15,25.020000,25.020000,24.730000,24.750000,22.823597,63900,2017-12-18 09:00:12
-2015-06-15,25.020000,25.020000,24.730000,24.750000,22.824076,63900,2017-11-28 13:58:38
-2015-06-15,25.020000,25.020000,24.730000,24.750000,22.895624,63900,2017-10-24 07:44:32
-2015-06-15,25.020000,25.020000,24.730000,24.750000,22.966778,63900,2017-10-20 09:54:16
-2015-06-15,25.020000,25.020000,24.730000,24.750000,23.225632,63900,2017-08-22 22:17:53
-2015-06-16,24.750000,24.809999,24.730000,24.799999,24.799999,30100,2021-03-01 22:16:32
-2015-06-16,24.750000,24.809999,24.730000,24.799999,21.986696,30100,2019-07-02 10:25:49
-2015-06-16,24.750000,24.809999,24.730000,24.799999,21.986710,30100,2019-06-26 14:15:25
-2015-06-16,24.750000,24.809999,24.730000,24.799999,21.986696,30100,2019-05-09 11:16:22
-2015-06-16,24.750000,24.809999,24.730000,24.799999,21.986710,30100,2019-01-25 17:25:16
-2015-06-16,24.750000,24.809999,24.730000,24.799999,22.065731,30100,2019-01-04 11:16:02
-2015-06-16,24.750000,24.809999,24.730000,24.799999,22.161509,30100,2018-12-20 11:23:51
-2015-06-16,24.750000,24.809999,24.730000,24.799999,22.698679,30100,2018-04-30 11:53:31
-2015-06-16,24.750000,24.809999,24.730000,24.799999,22.596127,30100,2018-04-13 15:05:34
-2015-06-16,24.750000,24.809999,24.730000,24.799999,22.667980,30100,2018-02-26 21:44:31
-2015-06-16,24.750000,24.809999,24.730000,24.799999,22.734379,30100,2018-02-07 09:51:24
-2015-06-16,24.750000,24.809999,24.730000,24.799999,22.804811,30100,2018-01-16 07:54:11
-2015-06-16,24.750000,24.809999,24.730000,24.799999,22.870184,30100,2017-12-19 07:11:54
-2015-06-16,24.750000,24.809999,24.730000,24.799999,22.869705,30100,2017-12-18 09:00:12
-2015-06-16,24.750000,24.809999,24.730000,24.799999,22.870184,30100,2017-11-28 13:58:38
-2015-06-16,24.750000,24.809999,24.730000,24.799999,22.941877,30100,2017-10-24 07:44:32
-2015-06-16,24.750000,24.809999,24.730000,24.799999,23.013176,30100,2017-10-20 09:54:16
-2015-06-16,24.750000,24.809999,24.730000,24.799999,23.272547,30100,2017-08-22 22:17:53
-2015-06-17,24.809999,24.860001,24.760000,24.780001,24.780001,29400,2021-03-01 22:16:32
-2015-06-17,24.809999,24.860001,24.760000,24.780001,21.968969,29400,2019-07-02 10:25:49
-2015-06-17,24.809999,24.860001,24.760000,24.780001,21.968985,29400,2019-06-26 14:15:25
-2015-06-17,24.809999,24.860001,24.760000,24.780001,21.968969,29400,2019-05-09 11:16:22
-2015-06-17,24.809999,24.860001,24.760000,24.780001,21.968985,29400,2019-01-25 17:25:16
-2015-06-17,24.809999,24.860001,24.760000,24.780001,22.047947,29400,2019-01-04 11:16:02
-2015-06-17,24.809999,24.860001,24.760000,24.780001,22.143631,29400,2018-12-20 11:23:51
-2015-06-17,24.809999,24.860001,24.760000,24.780001,22.680370,29400,2018-04-30 11:53:31
-2015-06-17,24.809999,24.860001,24.760000,24.780001,22.577904,29400,2018-04-13 15:05:34
-2015-06-17,24.809999,24.860001,24.760000,24.780001,22.649702,29400,2018-02-26 21:44:31
-2015-06-17,24.809999,24.860001,24.760000,24.780001,22.716047,29400,2018-02-07 09:51:24
-2015-06-17,24.809999,24.860001,24.760000,24.780001,22.786423,29400,2018-01-16 07:54:11
-2015-06-17,24.809999,24.860001,24.760000,24.780001,22.851742,29400,2017-12-19 07:11:54
-2015-06-17,24.809999,24.860001,24.760000,24.780001,22.851263,29400,2017-12-18 09:00:12
-2015-06-17,24.809999,24.860001,24.760000,24.780001,22.851742,29400,2017-11-28 13:58:38
-2015-06-17,24.809999,24.860001,24.760000,24.780001,22.923378,29400,2017-10-24 07:44:32
-2015-06-17,24.809999,24.860001,24.760000,24.780001,22.994617,29400,2017-10-20 09:54:16
-2015-06-17,24.809999,24.860001,24.760000,24.780001,23.253780,29400,2017-08-22 22:17:53
-2015-06-18,24.889999,24.889999,24.820000,24.879999,24.879999,65900,2021-03-01 22:16:32
-2015-06-18,24.889999,24.889999,24.820000,24.879999,22.057625,65900,2019-07-02 10:25:49
-2015-06-18,24.889999,24.889999,24.820000,24.879999,22.057642,65900,2019-06-26 14:15:25
-2015-06-18,24.889999,24.889999,24.820000,24.879999,22.057625,65900,2019-05-09 11:16:22
-2015-06-18,24.889999,24.889999,24.820000,24.879999,22.057642,65900,2019-01-25 17:25:16
-2015-06-18,24.889999,24.889999,24.820000,24.879999,22.136915,65900,2019-01-04 11:16:02
-2015-06-18,24.889999,24.889999,24.820000,24.879999,22.232988,65900,2018-12-20 11:23:51
-2015-06-18,24.889999,24.889999,24.820000,24.879999,22.771893,65900,2018-04-30 11:53:31
-2015-06-18,24.889999,24.889999,24.820000,24.879999,22.669014,65900,2018-04-13 15:05:34
-2015-06-18,24.889999,24.889999,24.820000,24.879999,22.741106,65900,2018-02-26 21:44:31
-2015-06-18,24.889999,24.889999,24.820000,24.879999,22.807718,65900,2018-02-07 09:51:24
-2015-06-18,24.889999,24.889999,24.820000,24.879999,22.878378,65900,2018-01-16 07:54:11
-2015-06-18,24.889999,24.889999,24.820000,24.879999,22.943960,65900,2017-12-19 07:11:54
-2015-06-18,24.889999,24.889999,24.820000,24.879999,22.943480,65900,2017-12-18 09:00:12
-2015-06-18,24.889999,24.889999,24.820000,24.879999,22.943960,65900,2017-11-28 13:58:38
-2015-06-18,24.889999,24.889999,24.820000,24.879999,23.015884,65900,2017-10-24 07:44:32
-2015-06-18,24.889999,24.889999,24.820000,24.879999,23.087412,65900,2017-10-20 09:54:16
-2015-06-18,24.889999,24.889999,24.820000,24.879999,23.347618,65900,2017-08-22 22:17:53
-2015-06-19,24.879999,24.879999,24.680000,24.680000,24.680000,98800,2021-03-01 22:16:32
-2015-06-19,24.879999,24.879999,24.680000,24.680000,21.880316,98800,2019-07-02 10:25:49
-2015-06-19,24.879999,24.879999,24.680000,24.680000,21.880327,98800,2019-06-26 14:15:25
-2015-06-19,24.879999,24.879999,24.680000,24.680000,21.880316,98800,2019-05-09 11:16:22
-2015-06-19,24.879999,24.879999,24.680000,24.680000,21.880327,98800,2019-01-25 17:25:16
-2015-06-19,24.879999,24.879999,24.680000,24.680000,21.958965,98800,2019-01-04 11:16:02
-2015-06-19,24.879999,24.879999,24.680000,24.680000,22.054272,98800,2018-12-20 11:23:51
-2015-06-19,24.879999,24.879999,24.680000,24.680000,22.588840,98800,2018-04-30 11:53:31
-2015-06-19,24.879999,24.879999,24.680000,24.680000,22.486794,98800,2018-04-13 15:05:34
-2015-06-19,24.879999,24.879999,24.680000,24.680000,22.558298,98800,2018-02-26 21:44:31
-2015-06-19,24.879999,24.879999,24.680000,24.680000,22.624376,98800,2018-02-07 09:51:24
-2015-06-19,24.879999,24.879999,24.680000,24.680000,22.694468,98800,2018-01-16 07:54:11
-2015-06-19,24.879999,24.879999,24.680000,24.680000,22.759523,98800,2017-12-19 07:11:54
-2015-06-19,24.879999,24.879999,24.680000,24.680000,22.759047,98800,2017-12-18 09:00:12
-2015-06-19,24.879999,24.879999,24.680000,24.680000,22.759523,98800,2017-11-28 13:58:38
-2015-06-19,24.879999,24.879999,24.680000,24.680000,22.830870,98800,2017-10-24 07:44:32
-2015-06-19,24.879999,24.879999,24.680000,24.680000,22.901823,98800,2017-10-20 09:54:16
-2015-06-19,24.879999,24.879999,24.680000,24.680000,23.159935,98800,2017-08-22 22:17:53
-2015-06-22,24.850000,24.850000,24.650000,24.709999,24.709999,23100,2021-03-01 22:16:32
-2015-06-22,24.850000,24.850000,24.650000,24.709999,21.906914,23100,2019-07-02 10:25:49
-2015-06-22,24.850000,24.850000,24.650000,24.709999,21.906923,23100,2019-06-26 14:15:25
-2015-06-22,24.850000,24.850000,24.650000,24.709999,21.906914,23100,2019-05-09 11:16:22
-2015-06-22,24.850000,24.850000,24.650000,24.709999,21.906923,23100,2019-01-25 17:25:16
-2015-06-22,24.850000,24.850000,24.650000,24.709999,21.985659,23100,2019-01-04 11:16:02
-2015-06-22,24.850000,24.850000,24.650000,24.709999,22.081087,23100,2018-12-20 11:23:51
-2015-06-22,24.850000,24.850000,24.650000,24.709999,22.616299,23100,2018-04-30 11:53:31
-2015-06-22,24.850000,24.850000,24.650000,24.709999,22.514126,23100,2018-04-13 15:05:34
-2015-06-22,24.850000,24.850000,24.650000,24.709999,22.585716,23100,2018-02-26 21:44:31
-2015-06-22,24.850000,24.850000,24.650000,24.709999,22.651875,23100,2018-02-07 09:51:24
-2015-06-22,24.850000,24.850000,24.650000,24.709999,22.722052,23100,2018-01-16 07:54:11
-2015-06-22,24.850000,24.850000,24.650000,24.709999,22.787186,23100,2017-12-19 07:11:54
-2015-06-22,24.850000,24.850000,24.650000,24.709999,22.786709,23100,2017-12-18 09:00:12
-2015-06-22,24.850000,24.850000,24.650000,24.709999,22.787186,23100,2017-11-28 13:58:38
-2015-06-22,24.850000,24.850000,24.650000,24.709999,22.858620,23100,2017-10-24 07:44:32
-2015-06-22,24.850000,24.850000,24.650000,24.709999,22.929659,23100,2017-10-20 09:54:16
-2015-06-22,24.850000,24.850000,24.650000,24.709999,23.188087,23100,2017-08-22 22:17:53
-2015-06-23,24.709999,24.889999,24.700001,24.770000,24.770000,40700,2021-03-01 22:16:32
-2015-06-23,24.709999,24.889999,24.700001,24.770000,21.960104,40700,2019-07-02 10:25:49
-2015-06-23,24.709999,24.889999,24.700001,24.770000,21.960119,40700,2019-06-26 14:15:25
-2015-06-23,24.709999,24.889999,24.700001,24.770000,21.960104,40700,2019-05-09 11:16:22
-2015-06-23,24.709999,24.889999,24.700001,24.770000,21.960119,40700,2019-01-25 17:25:16
-2015-06-23,24.709999,24.889999,24.700001,24.770000,22.039045,40700,2019-01-04 11:16:02
-2015-06-23,24.709999,24.889999,24.700001,24.770000,22.134693,40700,2018-12-20 11:23:51
-2015-06-23,24.709999,24.889999,24.700001,24.770000,22.671213,40700,2018-04-30 11:53:31
-2015-06-23,24.709999,24.889999,24.700001,24.770000,22.568796,40700,2018-04-13 15:05:34
-2015-06-23,24.709999,24.889999,24.700001,24.770000,22.640564,40700,2018-02-26 21:44:31
-2015-06-23,24.709999,24.889999,24.700001,24.770000,22.706882,40700,2018-02-07 09:51:24
-2015-06-23,24.709999,24.889999,24.700001,24.770000,22.777229,40700,2018-01-16 07:54:11
-2015-06-23,24.709999,24.889999,24.700001,24.770000,22.842522,40700,2017-12-19 07:11:54
-2015-06-23,24.709999,24.889999,24.700001,24.770000,22.842043,40700,2017-12-18 09:00:12
-2015-06-23,24.709999,24.889999,24.700001,24.770000,22.842522,40700,2017-11-28 13:58:38
-2015-06-23,24.709999,24.889999,24.700001,24.770000,22.914129,40700,2017-10-24 07:44:32
-2015-06-23,24.709999,24.889999,24.700001,24.770000,22.985340,40700,2017-10-20 09:54:16
-2015-06-23,24.709999,24.889999,24.700001,24.770000,23.244392,40700,2017-08-22 22:17:53
-2015-06-24,24.799999,24.799999,24.670000,24.740000,24.740000,28200,2021-03-01 22:16:32
-2015-06-24,24.799999,24.799999,24.670000,24.740000,21.933500,28200,2019-07-02 10:25:49
-2015-06-24,24.799999,24.799999,24.670000,24.740000,21.933517,28200,2019-06-26 14:15:25
-2015-06-24,24.799999,24.799999,24.670000,24.740000,21.933500,28200,2019-05-09 11:16:22
-2015-06-24,24.799999,24.799999,24.670000,24.740000,21.933517,28200,2019-01-25 17:25:16
-2015-06-24,24.799999,24.799999,24.670000,24.740000,22.012344,28200,2019-01-04 11:16:02
-2015-06-24,24.799999,24.799999,24.670000,24.740000,22.107883,28200,2018-12-20 11:23:51
-2015-06-24,24.799999,24.799999,24.670000,24.740000,22.643755,28200,2018-04-30 11:53:31
-2015-06-24,24.799999,24.799999,24.670000,24.740000,22.541454,28200,2018-04-13 15:05:34
-2015-06-24,24.799999,24.799999,24.670000,24.740000,22.613140,28200,2018-02-26 21:44:31
-2015-06-24,24.799999,24.799999,24.670000,24.740000,22.679379,28200,2018-02-07 09:51:24
-2015-06-24,24.799999,24.799999,24.670000,24.740000,22.749640,28200,2018-01-16 07:54:11
-2015-06-24,24.799999,24.799999,24.670000,24.740000,22.814854,28200,2017-12-19 07:11:54
-2015-06-24,24.799999,24.799999,24.670000,24.740000,22.814381,28200,2017-12-18 09:00:12
-2015-06-24,24.799999,24.799999,24.670000,24.740000,22.814854,28200,2017-11-28 13:58:38
-2015-06-24,24.799999,24.799999,24.670000,24.740000,22.886374,28200,2017-10-24 07:44:32
-2015-06-24,24.799999,24.799999,24.670000,24.740000,22.957499,28200,2017-10-20 09:54:16
-2015-06-24,24.799999,24.799999,24.670000,24.740000,23.216244,28200,2017-08-22 22:17:53
-2015-06-25,24.809999,24.860001,24.709999,24.860001,24.860001,91100,2021-03-01 22:16:32
-2015-06-25,24.809999,24.860001,24.709999,24.860001,22.039890,91100,2019-07-02 10:25:49
-2015-06-25,24.809999,24.860001,24.709999,24.860001,22.039904,91100,2019-06-26 14:15:25
-2015-06-25,24.809999,24.860001,24.709999,24.860001,22.039890,91100,2019-05-09 11:16:22
-2015-06-25,24.809999,24.860001,24.709999,24.860001,22.039904,91100,2019-01-25 17:25:16
-2015-06-25,24.809999,24.860001,24.709999,24.860001,22.119120,91100,2019-01-04 11:16:02
-2015-06-25,24.809999,24.860001,24.709999,24.860001,22.215122,91100,2018-12-20 11:23:51
-2015-06-25,24.809999,24.860001,24.709999,24.860001,22.753586,91100,2018-04-30 11:53:31
-2015-06-25,24.809999,24.860001,24.709999,24.860001,22.650793,91100,2018-04-13 15:05:34
-2015-06-25,24.809999,24.860001,24.709999,24.860001,22.722826,91100,2018-02-26 21:44:31
-2015-06-25,24.809999,24.860001,24.709999,24.860001,22.789385,91100,2018-02-07 09:51:24
-2015-06-25,24.809999,24.860001,24.709999,24.860001,22.859987,91100,2018-01-16 07:54:11
-2015-06-25,24.809999,24.860001,24.709999,24.860001,22.925518,91100,2017-12-19 07:11:54
-2015-06-25,24.809999,24.860001,24.709999,24.860001,22.925037,91100,2017-12-18 09:00:12
-2015-06-25,24.809999,24.860001,24.709999,24.860001,22.925518,91100,2017-11-28 13:58:38
-2015-06-25,24.809999,24.860001,24.709999,24.860001,22.997385,91100,2017-10-24 07:44:32
-2015-06-25,24.809999,24.860001,24.709999,24.860001,23.068855,91100,2017-10-20 09:54:16
-2015-06-25,24.809999,24.860001,24.709999,24.860001,23.328850,91100,2017-08-22 22:17:53
-2015-06-26,24.780001,24.870001,24.770000,24.850000,24.850000,11500,2021-03-01 22:16:32
-2015-06-26,24.780001,24.870001,24.770000,24.850000,22.031023,11500,2019-07-02 10:25:49
-2015-06-26,24.780001,24.870001,24.770000,24.850000,22.031036,11500,2019-06-26 14:15:25
-2015-06-26,24.780001,24.870001,24.770000,24.850000,22.031023,11500,2019-05-09 11:16:22
-2015-06-26,24.780001,24.870001,24.770000,24.850000,22.031036,11500,2019-01-25 17:25:16
-2015-06-26,24.780001,24.870001,24.770000,24.850000,22.110224,11500,2019-01-04 11:16:02
-2015-06-26,24.780001,24.870001,24.770000,24.850000,22.206186,11500,2018-12-20 11:23:51
-2015-06-26,24.780001,24.870001,24.770000,24.850000,22.744434,11500,2018-04-30 11:53:31
-2015-06-26,24.780001,24.870001,24.770000,24.850000,22.641682,11500,2018-04-13 15:05:34
-2015-06-26,24.780001,24.870001,24.770000,24.850000,22.713684,11500,2018-02-26 21:44:31
-2015-06-26,24.780001,24.870001,24.770000,24.850000,22.780216,11500,2018-02-07 09:51:24
-2015-06-26,24.780001,24.870001,24.770000,24.850000,22.850790,11500,2018-01-16 07:54:11
-2015-06-26,24.780001,24.870001,24.770000,24.850000,22.916294,11500,2017-12-19 07:11:54
-2015-06-26,24.780001,24.870001,24.770000,24.850000,22.915810,11500,2017-12-18 09:00:12
-2015-06-26,24.780001,24.870001,24.770000,24.850000,22.916294,11500,2017-11-28 13:58:38
-2015-06-26,24.780001,24.870001,24.770000,24.850000,22.988132,11500,2017-10-24 07:44:32
-2015-06-26,24.780001,24.870001,24.770000,24.850000,23.059574,11500,2017-10-20 09:54:16
-2015-06-26,24.780001,24.870001,24.770000,24.850000,23.319468,11500,2017-08-22 22:17:53
-2015-06-29,24.690001,24.840000,24.680000,24.760000,24.760000,14700,2021-03-01 22:16:32
-2015-06-29,24.690001,24.840000,24.680000,24.760000,21.951231,14700,2019-07-02 10:25:49
-2015-06-29,24.690001,24.840000,24.680000,24.760000,21.951244,14700,2019-06-26 14:15:25
-2015-06-29,24.690001,24.840000,24.680000,24.760000,21.951231,14700,2019-05-09 11:16:22
-2015-06-29,24.690001,24.840000,24.680000,24.760000,21.951244,14700,2019-01-25 17:25:16
-2015-06-29,24.690001,24.840000,24.680000,24.760000,22.030149,14700,2019-01-04 11:16:02
-2015-06-29,24.690001,24.840000,24.680000,24.760000,22.125765,14700,2018-12-20 11:23:51
-2015-06-29,24.690001,24.840000,24.680000,24.760000,22.662062,14700,2018-04-30 11:53:31
-2015-06-29,24.690001,24.840000,24.680000,24.760000,22.559677,14700,2018-04-13 15:05:34
-2015-06-29,24.690001,24.840000,24.680000,24.760000,22.631424,14700,2018-02-26 21:44:31
-2015-06-29,24.690001,24.840000,24.680000,24.760000,22.697716,14700,2018-02-07 09:51:24
-2015-06-29,24.690001,24.840000,24.680000,24.760000,22.768034,14700,2018-01-16 07:54:11
-2015-06-29,24.690001,24.840000,24.680000,24.760000,22.833302,14700,2017-12-19 07:11:54
-2015-06-29,24.690001,24.840000,24.680000,24.760000,22.832819,14700,2017-12-18 09:00:12
-2015-06-29,24.690001,24.840000,24.680000,24.760000,22.833302,14700,2017-11-28 13:58:38
-2015-06-29,24.690001,24.840000,24.680000,24.760000,22.904879,14700,2017-10-24 07:44:32
-2015-06-29,24.690001,24.840000,24.680000,24.760000,22.976061,14700,2017-10-20 09:54:16
-2015-06-29,24.690001,24.840000,24.680000,24.760000,23.235014,14700,2017-08-22 22:17:53
-2015-06-30,24.600000,24.820000,24.600000,24.740000,24.740000,23000,2021-03-01 22:16:32
-2015-06-30,24.600000,24.820000,24.600000,24.740000,21.933500,23000,2019-07-02 10:25:49
-2015-06-30,24.600000,24.820000,24.600000,24.740000,21.933517,23000,2019-06-26 14:15:25
-2015-06-30,24.600000,24.820000,24.600000,24.740000,21.933500,23000,2019-05-09 11:16:22
-2015-06-30,24.600000,24.820000,24.600000,24.740000,21.933517,23000,2019-01-25 17:25:16
-2015-06-30,24.600000,24.820000,24.600000,24.740000,22.012344,23000,2019-01-04 11:16:02
-2015-06-30,24.600000,24.820000,24.600000,24.740000,22.107883,23000,2018-12-20 11:23:51
-2015-06-30,24.600000,24.820000,24.600000,24.740000,22.643755,23000,2018-04-30 11:53:31
-2015-06-30,24.600000,24.820000,24.600000,24.740000,22.541454,23000,2018-04-13 15:05:34
-2015-06-30,24.600000,24.820000,24.600000,24.740000,22.613140,23000,2018-02-26 21:44:31
-2015-06-30,24.600000,24.820000,24.600000,24.740000,22.679379,23000,2018-02-07 09:51:24
-2015-06-30,24.600000,24.820000,24.600000,24.740000,22.749640,23000,2018-01-16 07:54:11
-2015-06-30,24.600000,24.820000,24.600000,24.740000,22.814854,23000,2017-12-19 07:11:54
-2015-06-30,24.600000,24.820000,24.600000,24.740000,22.814381,23000,2017-12-18 09:00:12
-2015-06-30,24.600000,24.820000,24.600000,24.740000,22.814854,23000,2017-11-28 13:58:38
-2015-06-30,24.600000,24.820000,24.600000,24.740000,22.886374,23000,2017-10-24 07:44:32
-2015-06-30,24.600000,24.820000,24.600000,24.740000,22.957499,23000,2017-10-20 09:54:16
-2015-06-30,24.600000,24.820000,24.600000,24.740000,23.216244,23000,2017-08-22 22:17:53
-2015-07-01,24.900000,24.900000,24.730000,24.799999,24.799999,19200,2021-03-01 22:16:32
-2015-07-01,24.900000,24.900000,24.730000,24.799999,21.986696,19200,2019-07-02 10:25:49
-2015-07-01,24.900000,24.900000,24.730000,24.799999,21.986710,19200,2019-06-26 14:15:25
-2015-07-01,24.900000,24.900000,24.730000,24.799999,21.986696,19200,2019-05-09 11:16:22
-2015-07-01,24.900000,24.900000,24.730000,24.799999,21.986710,19200,2019-01-25 17:25:16
-2015-07-01,24.900000,24.900000,24.730000,24.799999,22.065731,19200,2019-01-04 11:16:02
-2015-07-01,24.900000,24.900000,24.730000,24.799999,22.161509,19200,2018-12-20 11:23:51
-2015-07-01,24.900000,24.900000,24.730000,24.799999,22.698679,19200,2018-04-30 11:53:31
-2015-07-01,24.900000,24.900000,24.730000,24.799999,22.596127,19200,2018-04-13 15:05:34
-2015-07-01,24.900000,24.900000,24.730000,24.799999,22.667980,19200,2018-02-26 21:44:31
-2015-07-01,24.900000,24.900000,24.730000,24.799999,22.734379,19200,2018-02-07 09:51:24
-2015-07-01,24.900000,24.900000,24.730000,24.799999,22.804811,19200,2018-01-16 07:54:11
-2015-07-01,24.900000,24.900000,24.730000,24.799999,22.870184,19200,2017-12-19 07:11:54
-2015-07-01,24.900000,24.900000,24.730000,24.799999,22.869705,19200,2017-12-18 09:00:12
-2015-07-01,24.900000,24.900000,24.730000,24.799999,22.870184,19200,2017-11-28 13:58:38
-2015-07-01,24.900000,24.900000,24.730000,24.799999,22.941877,19200,2017-10-24 07:44:32
-2015-07-01,24.900000,24.900000,24.730000,24.799999,23.013176,19200,2017-10-20 09:54:16
-2015-07-01,24.900000,24.900000,24.730000,24.799999,23.272547,19200,2017-08-22 22:17:53
-2015-07-02,24.809999,24.870001,24.809999,24.830000,24.830000,13500,2021-03-01 22:16:32
-2015-07-02,24.809999,24.870001,24.809999,24.830000,22.013296,13500,2019-07-02 10:25:49
-2015-07-02,24.809999,24.870001,24.809999,24.830000,22.013309,13500,2019-06-26 14:15:25
-2015-07-02,24.809999,24.870001,24.809999,24.830000,22.013296,13500,2019-05-09 11:16:22
-2015-07-02,24.809999,24.870001,24.809999,24.830000,22.013309,13500,2019-01-25 17:25:16
-2015-07-02,24.809999,24.870001,24.809999,24.830000,22.092426,13500,2019-01-04 11:16:02
-2015-07-02,24.809999,24.870001,24.809999,24.830000,22.188314,13500,2018-12-20 11:23:51
-2015-07-02,24.809999,24.870001,24.809999,24.830000,22.726133,13500,2018-04-30 11:53:31
-2015-07-02,24.809999,24.870001,24.809999,24.830000,22.623459,13500,2018-04-13 15:05:34
-2015-07-02,24.809999,24.870001,24.809999,24.830000,22.695406,13500,2018-02-26 21:44:31
-2015-07-02,24.809999,24.870001,24.809999,24.830000,22.761885,13500,2018-02-07 09:51:24
-2015-07-02,24.809999,24.870001,24.809999,24.830000,22.832401,13500,2018-01-16 07:54:11
-2015-07-02,24.809999,24.870001,24.809999,24.830000,22.897852,13500,2017-12-19 07:11:54
-2015-07-02,24.809999,24.870001,24.809999,24.830000,22.897373,13500,2017-12-18 09:00:12
-2015-07-02,24.809999,24.870001,24.809999,24.830000,22.897852,13500,2017-11-28 13:58:38
-2015-07-02,24.809999,24.870001,24.809999,24.830000,22.969633,13500,2017-10-24 07:44:32
-2015-07-02,24.809999,24.870001,24.809999,24.830000,23.041018,13500,2017-10-20 09:54:16
-2015-07-02,24.809999,24.870001,24.809999,24.830000,23.300695,13500,2017-08-22 22:17:53
-2015-07-06,24.900000,24.900000,24.730000,24.730000,24.730000,15500,2021-03-01 22:16:32
-2015-07-06,24.900000,24.900000,24.730000,24.730000,21.924643,15500,2019-07-02 10:25:49
-2015-07-06,24.900000,24.900000,24.730000,24.730000,21.924658,15500,2019-06-26 14:15:25
-2015-07-06,24.900000,24.900000,24.730000,24.730000,21.924643,15500,2019-05-09 11:16:22
-2015-07-06,24.900000,24.900000,24.730000,24.730000,21.924658,15500,2019-01-25 17:25:16
-2015-07-06,24.900000,24.900000,24.730000,24.730000,22.003456,15500,2019-01-04 11:16:02
-2015-07-06,24.900000,24.900000,24.730000,24.730000,22.098961,15500,2018-12-20 11:23:51
-2015-07-06,24.900000,24.900000,24.730000,24.730000,22.634602,15500,2018-04-30 11:53:31
-2015-07-06,24.900000,24.900000,24.730000,24.730000,22.532343,15500,2018-04-13 15:05:34
-2015-07-06,24.900000,24.900000,24.730000,24.730000,22.604006,15500,2018-02-26 21:44:31
-2015-07-06,24.900000,24.900000,24.730000,24.730000,22.670218,15500,2018-02-07 09:51:24
-2015-07-06,24.900000,24.900000,24.730000,24.730000,22.740450,15500,2018-01-16 07:54:11
-2015-07-06,24.900000,24.900000,24.730000,24.730000,22.805637,15500,2017-12-19 07:11:54
-2015-07-06,24.900000,24.900000,24.730000,24.730000,22.805155,15500,2017-12-18 09:00:12
-2015-07-06,24.900000,24.900000,24.730000,24.730000,22.805637,15500,2017-11-28 13:58:38
-2015-07-06,24.900000,24.900000,24.730000,24.730000,22.877129,15500,2017-10-24 07:44:32
-2015-07-06,24.900000,24.900000,24.730000,24.730000,22.948225,15500,2017-10-20 09:54:16
-2015-07-06,24.900000,24.900000,24.730000,24.730000,23.206856,15500,2017-08-22 22:17:53
-2015-07-07,24.700001,24.870001,24.670000,24.780001,24.780001,11300,2021-03-01 22:16:32
-2015-07-07,24.700001,24.870001,24.670000,24.780001,21.968969,11300,2019-07-02 10:25:49
-2015-07-07,24.700001,24.870001,24.670000,24.780001,21.968985,11300,2019-06-26 14:15:25
-2015-07-07,24.700001,24.870001,24.670000,24.780001,21.968969,11300,2019-05-09 11:16:22
-2015-07-07,24.700001,24.870001,24.670000,24.780001,21.968985,11300,2019-01-25 17:25:16
-2015-07-07,24.700001,24.870001,24.670000,24.780001,22.047947,11300,2019-01-04 11:16:02
-2015-07-07,24.700001,24.870001,24.670000,24.780001,22.143631,11300,2018-12-20 11:23:51
-2015-07-07,24.700001,24.870001,24.670000,24.780001,22.680370,11300,2018-04-30 11:53:31
-2015-07-07,24.700001,24.870001,24.670000,24.780001,22.577904,11300,2018-04-13 15:05:34
-2015-07-07,24.700001,24.870001,24.670000,24.780001,22.649702,11300,2018-02-26 21:44:31
-2015-07-07,24.700001,24.870001,24.670000,24.780001,22.716047,11300,2018-02-07 09:51:24
-2015-07-07,24.700001,24.870001,24.670000,24.780001,22.786423,11300,2018-01-16 07:54:11
-2015-07-07,24.700001,24.870001,24.670000,24.780001,22.851742,11300,2017-12-19 07:11:54
-2015-07-07,24.700001,24.870001,24.670000,24.780001,22.851263,11300,2017-12-18 09:00:12
-2015-07-07,24.700001,24.870001,24.670000,24.780001,22.851742,11300,2017-11-28 13:58:38
-2015-07-07,24.700001,24.870001,24.670000,24.780001,22.923378,11300,2017-10-24 07:44:32
-2015-07-07,24.700001,24.870001,24.670000,24.780001,22.994617,11300,2017-10-20 09:54:16
-2015-07-07,24.700001,24.870001,24.670000,24.780001,23.253780,11300,2017-08-22 22:17:53
-2015-07-08,24.799999,24.850000,24.709999,24.750000,24.750000,50000,2021-03-01 22:16:32
-2015-07-08,24.799999,24.850000,24.709999,24.750000,21.942366,50000,2019-07-02 10:25:49
-2015-07-08,24.799999,24.850000,24.709999,24.750000,21.942383,50000,2019-06-26 14:15:25
-2015-07-08,24.799999,24.850000,24.709999,24.750000,21.942366,50000,2019-05-09 11:16:22
-2015-07-08,24.799999,24.850000,24.709999,24.750000,21.942383,50000,2019-01-25 17:25:16
-2015-07-08,24.799999,24.850000,24.709999,24.750000,22.021252,50000,2019-01-04 11:16:02
-2015-07-08,24.799999,24.850000,24.709999,24.750000,22.116823,50000,2018-12-20 11:23:51
-2015-07-08,24.799999,24.850000,24.709999,24.750000,22.652906,50000,2018-04-30 11:53:31
-2015-07-08,24.799999,24.850000,24.709999,24.750000,22.550571,50000,2018-04-13 15:05:34
-2015-07-08,24.799999,24.850000,24.709999,24.750000,22.622280,50000,2018-02-26 21:44:31
-2015-07-08,24.799999,24.850000,24.709999,24.750000,22.688545,50000,2018-02-07 09:51:24
-2015-07-08,24.799999,24.850000,24.709999,24.750000,22.758835,50000,2018-01-16 07:54:11
-2015-07-08,24.799999,24.850000,24.709999,24.750000,22.824076,50000,2017-12-19 07:11:54
-2015-07-08,24.799999,24.850000,24.709999,24.750000,22.823597,50000,2017-12-18 09:00:12
-2015-07-08,24.799999,24.850000,24.709999,24.750000,22.824076,50000,2017-11-28 13:58:38
-2015-07-08,24.799999,24.850000,24.709999,24.750000,22.895624,50000,2017-10-24 07:44:32
-2015-07-08,24.799999,24.850000,24.709999,24.750000,22.966778,50000,2017-10-20 09:54:16
-2015-07-08,24.799999,24.850000,24.709999,24.750000,23.225632,50000,2017-08-22 22:17:53
-2015-07-09,24.700001,24.790001,24.629999,24.790001,24.790001,41100,2021-03-01 22:16:32
-2015-07-09,24.700001,24.790001,24.629999,24.790001,21.977833,41100,2019-07-02 10:25:49
-2015-07-09,24.700001,24.790001,24.629999,24.790001,21.977850,41100,2019-06-26 14:15:25
-2015-07-09,24.700001,24.790001,24.629999,24.790001,21.977833,41100,2019-05-09 11:16:22
-2015-07-09,24.700001,24.790001,24.629999,24.790001,21.977850,41100,2019-01-25 17:25:16
-2015-07-09,24.700001,24.790001,24.629999,24.790001,22.056837,41100,2019-01-04 11:16:02
-2015-07-09,24.700001,24.790001,24.629999,24.790001,22.152567,41100,2018-12-20 11:23:51
-2015-07-09,24.700001,24.790001,24.629999,24.790001,22.689520,41100,2018-04-30 11:53:31
-2015-07-09,24.700001,24.790001,24.629999,24.790001,22.587011,41100,2018-04-13 15:05:34
-2015-07-09,24.700001,24.790001,24.629999,24.790001,22.658844,41100,2018-02-26 21:44:31
-2015-07-09,24.700001,24.790001,24.629999,24.790001,22.725216,41100,2018-02-07 09:51:24
-2015-07-09,24.700001,24.790001,24.629999,24.790001,22.795620,41100,2018-01-16 07:54:11
-2015-07-09,24.700001,24.790001,24.629999,24.790001,22.860966,41100,2017-12-19 07:11:54
-2015-07-09,24.700001,24.790001,24.629999,24.790001,22.860485,41100,2017-12-18 09:00:12
-2015-07-09,24.700001,24.790001,24.629999,24.790001,22.860966,41100,2017-11-28 13:58:38
-2015-07-09,24.700001,24.790001,24.629999,24.790001,22.932631,41100,2017-10-24 07:44:32
-2015-07-09,24.700001,24.790001,24.629999,24.790001,23.003901,41100,2017-10-20 09:54:16
-2015-07-09,24.700001,24.790001,24.629999,24.790001,23.263165,42000,2017-08-22 22:17:53
-2015-07-10,24.990000,24.990000,24.770000,24.830000,24.830000,61600,2021-03-01 22:16:32
-2015-07-10,24.990000,24.990000,24.770000,24.830000,22.013296,61600,2019-07-02 10:25:49
-2015-07-10,24.990000,24.990000,24.770000,24.830000,22.013309,61600,2019-06-26 14:15:25
-2015-07-10,24.990000,24.990000,24.770000,24.830000,22.013296,61600,2019-05-09 11:16:22
-2015-07-10,24.990000,24.990000,24.770000,24.830000,22.013309,61600,2019-01-25 17:25:16
-2015-07-10,24.990000,24.990000,24.770000,24.830000,22.092426,61600,2019-01-04 11:16:02
-2015-07-10,24.990000,24.990000,24.770000,24.830000,22.188314,61600,2018-12-20 11:23:51
-2015-07-10,24.990000,24.990000,24.770000,24.830000,22.726133,61600,2018-04-30 11:53:31
-2015-07-10,24.990000,24.990000,24.770000,24.830000,22.623459,61600,2018-04-13 15:05:34
-2015-07-10,24.990000,24.990000,24.770000,24.830000,22.695406,61600,2018-02-26 21:44:31
-2015-07-10,24.990000,24.990000,24.770000,24.830000,22.761885,61600,2018-02-07 09:51:24
-2015-07-10,24.990000,24.990000,24.770000,24.830000,22.832401,61600,2018-01-16 07:54:11
-2015-07-10,24.990000,24.990000,24.770000,24.830000,22.897852,61600,2017-12-19 07:11:54
-2015-07-10,24.990000,24.990000,24.770000,24.830000,22.897373,61600,2017-12-18 09:00:12
-2015-07-10,24.990000,24.990000,24.770000,24.830000,22.897852,61600,2017-11-28 13:58:38
-2015-07-10,24.990000,24.990000,24.770000,24.830000,22.969633,61600,2017-10-24 07:44:32
-2015-07-10,24.990000,24.990000,24.770000,24.830000,23.041018,61600,2017-10-20 09:54:16
-2015-07-10,24.990000,24.990000,24.770000,24.830000,23.300695,61600,2017-08-22 22:17:53
-2015-07-13,24.760000,24.850000,24.750000,24.820000,24.820000,55400,2021-03-01 22:16:32
-2015-07-13,24.760000,24.850000,24.750000,24.820000,22.004429,55400,2019-07-02 10:25:49
-2015-07-13,24.760000,24.850000,24.750000,24.820000,22.004444,55400,2019-06-26 14:15:25
-2015-07-13,24.760000,24.850000,24.750000,24.820000,22.004429,55400,2019-05-09 11:16:22
-2015-07-13,24.760000,24.850000,24.750000,24.820000,22.004444,55400,2019-01-25 17:25:16
-2015-07-13,24.760000,24.850000,24.750000,24.820000,22.083529,55400,2019-01-04 11:16:02
-2015-07-13,24.760000,24.850000,24.750000,24.820000,22.179382,55400,2018-12-20 11:23:51
-2015-07-13,24.760000,24.850000,24.750000,24.820000,22.716978,55400,2018-04-30 11:53:31
-2015-07-13,24.760000,24.850000,24.750000,24.820000,22.614346,55400,2018-04-13 15:05:34
-2015-07-13,24.760000,24.850000,24.750000,24.820000,22.686264,55400,2018-02-26 21:44:31
-2015-07-13,24.760000,24.850000,24.750000,24.820000,22.752716,55400,2018-02-07 09:51:24
-2015-07-13,24.760000,24.850000,24.750000,24.820000,22.823204,55400,2018-01-16 07:54:11
-2015-07-13,24.760000,24.850000,24.750000,24.820000,22.888628,55400,2017-12-19 07:11:54
-2015-07-13,24.760000,24.850000,24.750000,24.820000,22.888144,55400,2017-12-18 09:00:12
-2015-07-13,24.760000,24.850000,24.750000,24.820000,22.888628,55400,2017-11-28 13:58:38
-2015-07-13,24.760000,24.850000,24.750000,24.820000,22.960379,55400,2017-10-24 07:44:32
-2015-07-13,24.760000,24.850000,24.750000,24.820000,23.031734,55400,2017-10-20 09:54:16
-2015-07-13,24.760000,24.850000,24.750000,24.820000,23.291315,55400,2017-08-22 22:17:53
-2015-07-14,24.860001,24.860001,24.730000,24.740000,24.740000,88000,2021-03-01 22:16:32
-2015-07-14,24.860001,24.860001,24.730000,24.740000,21.933500,88000,2019-07-02 10:25:49
-2015-07-14,24.860001,24.860001,24.730000,24.740000,21.933517,88000,2019-06-26 14:15:25
-2015-07-14,24.860001,24.860001,24.730000,24.740000,21.933500,88000,2019-05-09 11:16:22
-2015-07-14,24.860001,24.860001,24.730000,24.740000,21.933517,88000,2019-01-25 17:25:16
-2015-07-14,24.860001,24.860001,24.730000,24.740000,22.012344,88000,2019-01-04 11:16:02
-2015-07-14,24.860001,24.860001,24.730000,24.740000,22.107883,88000,2018-12-20 11:23:51
-2015-07-14,24.860001,24.860001,24.730000,24.740000,22.643755,88000,2018-04-30 11:53:31
-2015-07-14,24.860001,24.860001,24.730000,24.740000,22.541454,88000,2018-04-13 15:05:34
-2015-07-14,24.860001,24.860001,24.730000,24.740000,22.613140,88000,2018-02-26 21:44:31
-2015-07-14,24.860001,24.860001,24.730000,24.740000,22.679379,88000,2018-02-07 09:51:24
-2015-07-14,24.860001,24.860001,24.730000,24.740000,22.749640,88000,2018-01-16 07:54:11
-2015-07-14,24.860001,24.860001,24.730000,24.740000,22.814854,88000,2017-12-19 07:11:54
-2015-07-14,24.860001,24.860001,24.730000,24.740000,22.814381,88000,2017-12-18 09:00:12
-2015-07-14,24.860001,24.860001,24.730000,24.740000,22.814854,88000,2017-11-28 13:58:38
-2015-07-14,24.860001,24.860001,24.730000,24.740000,22.886374,88000,2017-10-24 07:44:32
-2015-07-14,24.860001,24.860001,24.730000,24.740000,22.957499,88000,2017-10-20 09:54:16
-2015-07-14,24.860001,24.860001,24.730000,24.740000,23.216244,88000,2017-08-22 22:17:53
-2015-07-15,24.780001,24.809999,24.660000,24.660000,24.660000,54300,2021-03-01 22:16:32
-2015-07-15,24.780001,24.809999,24.660000,24.660000,21.862572,54300,2019-07-02 10:25:49
-2015-07-15,24.780001,24.809999,24.660000,24.660000,21.862587,54300,2019-06-26 14:15:25
-2015-07-15,24.780001,24.809999,24.660000,24.660000,21.862572,54300,2019-05-09 11:16:22
-2015-07-15,24.780001,24.809999,24.660000,24.660000,21.862587,54300,2019-01-25 17:25:16
-2015-07-15,24.780001,24.809999,24.660000,24.660000,21.941168,54300,2019-01-04 11:16:02
-2015-07-15,24.780001,24.809999,24.660000,24.660000,22.036396,54300,2018-12-20 11:23:51
-2015-07-15,24.780001,24.809999,24.660000,24.660000,22.570534,54300,2018-04-30 11:53:31
-2015-07-15,24.780001,24.809999,24.660000,24.660000,22.526844,54300,2018-04-13 15:05:34
-2015-07-15,24.780001,24.809999,24.660000,24.660000,22.598480,54300,2018-02-26 21:44:31
-2015-07-15,24.780001,24.809999,24.660000,24.660000,22.664675,54300,2018-02-07 09:51:24
-2015-07-15,24.780001,24.809999,24.660000,24.660000,22.734890,54300,2018-01-16 07:54:11
-2015-07-15,24.780001,24.809999,24.660000,24.660000,22.800062,54300,2017-12-19 07:11:54
-2015-07-15,24.780001,24.809999,24.660000,24.660000,22.799582,54300,2017-12-18 09:00:12
-2015-07-15,24.780001,24.809999,24.660000,24.660000,22.800062,54300,2017-11-28 13:58:38
-2015-07-15,24.780001,24.809999,24.660000,24.660000,22.871536,54300,2017-10-24 07:44:32
-2015-07-15,24.780001,24.809999,24.660000,24.660000,22.942616,54300,2017-10-20 09:54:16
-2015-07-15,24.780001,24.809999,24.660000,24.660000,23.141171,54300,2017-08-22 22:17:53
-2015-07-16,24.760000,24.790001,24.700001,24.719999,24.719999,9600,2021-03-01 22:16:32
-2015-07-16,24.760000,24.790001,24.700001,24.719999,21.915770,9600,2019-07-02 10:25:49
-2015-07-16,24.760000,24.790001,24.700001,24.719999,21.915785,9600,2019-06-26 14:15:25
-2015-07-16,24.760000,24.790001,24.700001,24.719999,21.915770,9600,2019-05-09 11:16:22
-2015-07-16,24.760000,24.790001,24.700001,24.719999,21.915785,9600,2019-01-25 17:25:16
-2015-07-16,24.760000,24.790001,24.700001,24.719999,21.994555,9600,2019-01-04 11:16:02
-2015-07-16,24.760000,24.790001,24.700001,24.719999,22.090019,9600,2018-12-20 11:23:51
-2015-07-16,24.760000,24.790001,24.700001,24.719999,22.625444,9600,2018-04-30 11:53:31
-2015-07-16,24.760000,24.790001,24.700001,24.719999,22.581648,9600,2018-04-13 15:05:34
-2015-07-16,24.760000,24.790001,24.700001,24.719999,22.653465,9600,2018-02-26 21:44:31
-2015-07-16,24.760000,24.790001,24.700001,24.719999,22.719822,9600,2018-02-07 09:51:24
-2015-07-16,24.760000,24.790001,24.700001,24.719999,22.790209,9600,2018-01-16 07:54:11
-2015-07-16,24.760000,24.790001,24.700001,24.719999,22.855539,9600,2017-12-19 07:11:54
-2015-07-16,24.760000,24.790001,24.700001,24.719999,22.855059,9600,2017-12-18 09:00:12
-2015-07-16,24.760000,24.790001,24.700001,24.719999,22.855539,9600,2017-11-28 13:58:38
-2015-07-16,24.760000,24.790001,24.700001,24.719999,22.927187,9600,2017-10-24 07:44:32
-2015-07-16,24.760000,24.790001,24.700001,24.719999,22.998440,9600,2017-10-20 09:54:16
-2015-07-16,24.760000,24.790001,24.700001,24.719999,23.197472,9600,2017-08-22 22:17:53
-2015-07-17,24.790001,24.799999,24.700001,24.719999,24.719999,13000,2021-03-01 22:16:32
-2015-07-17,24.790001,24.799999,24.700001,24.719999,21.915770,13000,2019-07-02 10:25:49
-2015-07-17,24.790001,24.799999,24.700001,24.719999,21.915785,13000,2019-06-26 14:15:25
-2015-07-17,24.790001,24.799999,24.700001,24.719999,21.915770,13000,2019-05-09 11:16:22
-2015-07-17,24.790001,24.799999,24.700001,24.719999,21.915785,13000,2019-01-25 17:25:16
-2015-07-17,24.790001,24.799999,24.700001,24.719999,21.994555,13000,2019-01-04 11:16:02
-2015-07-17,24.790001,24.799999,24.700001,24.719999,22.090019,13000,2018-12-20 11:23:51
-2015-07-17,24.790001,24.799999,24.700001,24.719999,22.625444,13000,2018-04-30 11:53:31
-2015-07-17,24.790001,24.799999,24.700001,24.719999,22.581648,13000,2018-04-13 15:05:34
-2015-07-17,24.790001,24.799999,24.700001,24.719999,22.653465,13000,2018-02-26 21:44:31
-2015-07-17,24.790001,24.799999,24.700001,24.719999,22.719822,13000,2018-02-07 09:51:24
-2015-07-17,24.790001,24.799999,24.700001,24.719999,22.790209,13000,2018-01-16 07:54:11
-2015-07-17,24.790001,24.799999,24.700001,24.719999,22.855539,13000,2017-12-19 07:11:54
-2015-07-17,24.790001,24.799999,24.700001,24.719999,22.855059,13000,2017-12-18 09:00:12
-2015-07-17,24.790001,24.799999,24.700001,24.719999,22.855539,13000,2017-11-28 13:58:38
-2015-07-17,24.790001,24.799999,24.700001,24.719999,22.927187,13000,2017-10-24 07:44:32
-2015-07-17,24.790001,24.799999,24.700001,24.719999,22.998440,13000,2017-10-20 09:54:16
-2015-07-17,24.790001,24.799999,24.700001,24.719999,23.197472,13000,2017-08-22 22:17:53
-2015-07-20,24.799999,24.799999,24.629999,24.670000,24.670000,30200,2021-03-01 22:16:32
-2015-07-20,24.799999,24.799999,24.629999,24.670000,21.871447,30200,2019-07-02 10:25:49
-2015-07-20,24.799999,24.799999,24.629999,24.670000,21.871460,30200,2019-06-26 14:15:25
-2015-07-20,24.799999,24.799999,24.629999,24.670000,21.871447,30200,2019-05-09 11:16:22
-2015-07-20,24.799999,24.799999,24.629999,24.670000,21.871460,30200,2019-01-25 17:25:16
-2015-07-20,24.799999,24.799999,24.629999,24.670000,21.950060,30200,2019-01-04 11:16:02
-2015-07-20,24.799999,24.799999,24.629999,24.670000,22.045336,30200,2018-12-20 11:23:51
-2015-07-20,24.799999,24.799999,24.629999,24.670000,22.579689,30200,2018-04-30 11:53:31
-2015-07-20,24.799999,24.799999,24.629999,24.670000,22.535982,30200,2018-04-13 15:05:34
-2015-07-20,24.799999,24.799999,24.629999,24.670000,22.607643,30200,2018-02-26 21:44:31
-2015-07-20,24.799999,24.799999,24.629999,24.670000,22.673864,30200,2018-02-07 09:51:24
-2015-07-20,24.799999,24.799999,24.629999,24.670000,22.744108,30200,2018-01-16 07:54:11
-2015-07-20,24.799999,24.799999,24.629999,24.670000,22.809307,30200,2017-12-19 07:11:54
-2015-07-20,24.799999,24.799999,24.629999,24.670000,22.808832,30200,2017-12-18 09:00:12
-2015-07-20,24.799999,24.799999,24.629999,24.670000,22.809307,30200,2017-11-28 13:58:38
-2015-07-20,24.799999,24.799999,24.629999,24.670000,22.880810,30200,2017-10-24 07:44:32
-2015-07-20,24.799999,24.799999,24.629999,24.670000,22.951918,30200,2017-10-20 09:54:16
-2015-07-20,24.799999,24.799999,24.629999,24.670000,23.150551,31000,2017-08-22 22:17:53
-2015-07-21,24.660000,24.740000,24.629999,24.700001,24.700001,36700,2021-03-01 22:16:32
-2015-07-21,24.660000,24.740000,24.629999,24.700001,21.898048,36700,2019-07-02 10:25:49
-2015-07-21,24.660000,24.740000,24.629999,24.700001,21.898064,36700,2019-06-26 14:15:25
-2015-07-21,24.660000,24.740000,24.629999,24.700001,21.898048,36700,2019-05-09 11:16:22
-2015-07-21,24.660000,24.740000,24.629999,24.700001,21.898064,36700,2019-01-25 17:25:16
-2015-07-21,24.660000,24.740000,24.629999,24.700001,21.976759,36700,2019-01-04 11:16:02
-2015-07-21,24.660000,24.740000,24.629999,24.700001,22.072145,36700,2018-12-20 11:23:51
-2015-07-21,24.660000,24.740000,24.629999,24.700001,22.607145,36700,2018-04-30 11:53:31
-2015-07-21,24.660000,24.740000,24.629999,24.700001,22.563377,36700,2018-04-13 15:05:34
-2015-07-21,24.660000,24.740000,24.629999,24.700001,22.635138,36700,2018-02-26 21:44:31
-2015-07-21,24.660000,24.740000,24.629999,24.700001,22.701441,36700,2018-02-07 09:51:24
-2015-07-21,24.660000,24.740000,24.629999,24.700001,22.771770,36700,2018-01-16 07:54:11
-2015-07-21,24.660000,24.740000,24.629999,24.700001,22.837048,36700,2017-12-19 07:11:54
-2015-07-21,24.660000,24.740000,24.629999,24.700001,22.836567,36700,2017-12-18 09:00:12
-2015-07-21,24.660000,24.740000,24.629999,24.700001,22.837048,36700,2017-11-28 13:58:38
-2015-07-21,24.660000,24.740000,24.629999,24.700001,22.908638,36700,2017-10-24 07:44:32
-2015-07-21,24.660000,24.740000,24.629999,24.700001,22.979832,36700,2017-10-20 09:54:16
-2015-07-21,24.660000,24.740000,24.629999,24.700001,23.178705,36700,2017-08-22 22:17:53
-2015-07-22,24.650000,24.680000,24.610001,24.650000,24.650000,52700,2021-03-01 22:16:32
-2015-07-22,24.650000,24.680000,24.610001,24.650000,21.853712,52700,2019-07-02 10:25:49
-2015-07-22,24.650000,24.680000,24.610001,24.650000,21.853729,52700,2019-06-26 14:15:25
-2015-07-22,24.650000,24.680000,24.610001,24.650000,21.853712,52700,2019-05-09 11:16:22
-2015-07-22,24.650000,24.680000,24.610001,24.650000,21.853729,52700,2019-01-25 17:25:16
-2015-07-22,24.650000,24.680000,24.610001,24.650000,21.932264,52700,2019-01-04 11:16:02
-2015-07-22,24.650000,24.680000,24.610001,24.650000,22.027462,52700,2018-12-20 11:23:51
-2015-07-22,24.650000,24.680000,24.610001,24.650000,22.561377,52700,2018-04-30 11:53:31
-2015-07-22,24.650000,24.680000,24.610001,24.650000,22.517708,52700,2018-04-13 15:05:34
-2015-07-22,24.650000,24.680000,24.610001,24.650000,22.589312,52700,2018-02-26 21:44:31
-2015-07-22,24.650000,24.680000,24.610001,24.650000,22.655479,52700,2018-02-07 09:51:24
-2015-07-22,24.650000,24.680000,24.610001,24.650000,22.725668,52700,2018-01-16 07:54:11
-2015-07-22,24.650000,24.680000,24.610001,24.650000,22.790813,52700,2017-12-19 07:11:54
-2015-07-22,24.650000,24.680000,24.610001,24.650000,22.790335,52700,2017-12-18 09:00:12
-2015-07-22,24.650000,24.680000,24.610001,24.650000,22.790813,52700,2017-11-28 13:58:38
-2015-07-22,24.650000,24.680000,24.610001,24.650000,22.862259,52700,2017-10-24 07:44:32
-2015-07-22,24.650000,24.680000,24.610001,24.650000,22.933310,52700,2017-10-20 09:54:16
-2015-07-22,24.650000,24.680000,24.610001,24.650000,23.131788,52700,2017-08-22 22:17:53
-2015-07-23,24.600000,24.620001,24.410000,24.430000,24.430000,327900,2021-03-01 22:16:32
-2015-07-23,24.600000,24.620001,24.410000,24.430000,21.658670,327900,2019-07-02 10:25:49
-2015-07-23,24.600000,24.620001,24.410000,24.430000,21.658686,327900,2019-06-26 14:15:25
-2015-07-23,24.600000,24.620001,24.410000,24.430000,21.658670,327900,2019-05-09 11:16:22
-2015-07-23,24.600000,24.620001,24.410000,24.430000,21.658686,327900,2019-01-25 17:25:16
-2015-07-23,24.600000,24.620001,24.410000,24.430000,21.736526,327900,2019-01-04 11:16:02
-2015-07-23,24.600000,24.620001,24.410000,24.430000,21.830873,327900,2018-12-20 11:23:51
-2015-07-23,24.600000,24.620001,24.410000,24.430000,22.360020,327900,2018-04-30 11:53:31
-2015-07-23,24.600000,24.620001,24.410000,24.430000,22.316734,327900,2018-04-13 15:05:34
-2015-07-23,24.600000,24.620001,24.410000,24.430000,22.387709,327900,2018-02-26 21:44:31
-2015-07-23,24.600000,24.620001,24.410000,24.430000,22.453287,327900,2018-02-07 09:51:24
-2015-07-23,24.600000,24.620001,24.410000,24.430000,22.522848,327900,2018-01-16 07:54:11
-2015-07-23,24.600000,24.620001,24.410000,24.430000,22.587412,327900,2017-12-19 07:11:54
-2015-07-23,24.600000,24.620001,24.410000,24.430000,22.586937,327900,2017-12-18 09:00:12
-2015-07-23,24.600000,24.620001,24.410000,24.430000,22.587412,327900,2017-11-28 13:58:38
-2015-07-23,24.600000,24.620001,24.410000,24.430000,22.658218,327900,2017-10-24 07:44:32
-2015-07-23,24.600000,24.620001,24.410000,24.430000,22.728634,327900,2017-10-20 09:54:16
-2015-07-23,24.600000,24.620001,24.410000,24.430000,22.925341,327900,2017-08-22 22:17:53
-2015-07-24,24.410000,24.500000,24.370001,24.370001,24.370001,47800,2021-03-01 22:16:32
-2015-07-24,24.410000,24.500000,24.370001,24.370001,21.605478,47800,2019-07-02 10:25:49
-2015-07-24,24.410000,24.500000,24.370001,24.370001,21.605494,47800,2019-06-26 14:15:25
-2015-07-24,24.410000,24.500000,24.370001,24.370001,21.605478,47800,2019-05-09 11:16:22
-2015-07-24,24.410000,24.500000,24.370001,24.370001,21.605494,47800,2019-01-25 17:25:16
-2015-07-24,24.410000,24.500000,24.370001,24.370001,21.683138,47800,2019-01-04 11:16:02
-2015-07-24,24.410000,24.500000,24.370001,24.370001,21.777248,47800,2018-12-20 11:23:51
-2015-07-24,24.410000,24.500000,24.370001,24.370001,22.305101,47800,2018-04-30 11:53:31
-2015-07-24,24.410000,24.500000,24.370001,24.370001,22.261927,47800,2018-04-13 15:05:34
-2015-07-24,24.410000,24.500000,24.370001,24.370001,22.332720,47800,2018-02-26 21:44:31
-2015-07-24,24.410000,24.500000,24.370001,24.370001,22.398136,47800,2018-02-07 09:51:24
-2015-07-24,24.410000,24.500000,24.370001,24.370001,22.467527,47800,2018-01-16 07:54:11
-2015-07-24,24.410000,24.500000,24.370001,24.370001,22.531933,47800,2017-12-19 07:11:54
-2015-07-24,24.410000,24.500000,24.370001,24.370001,22.531462,47800,2017-12-18 09:00:12
-2015-07-24,24.410000,24.500000,24.370001,24.370001,22.531933,47800,2017-11-28 13:58:38
-2015-07-24,24.410000,24.500000,24.370001,24.370001,22.602566,47800,2017-10-24 07:44:32
-2015-07-24,24.410000,24.500000,24.370001,24.370001,22.672810,47800,2017-10-20 09:54:16
-2015-07-24,24.410000,24.500000,24.370001,24.370001,22.869030,47800,2017-08-22 22:17:53
-2015-07-27,24.360001,24.440001,24.360001,24.400000,24.400000,49900,2021-03-01 22:16:32
-2015-07-27,24.360001,24.440001,24.360001,24.400000,21.632076,49900,2019-07-02 10:25:49
-2015-07-27,24.360001,24.440001,24.360001,24.400000,21.632088,49900,2019-06-26 14:15:25
-2015-07-27,24.360001,24.440001,24.360001,24.400000,21.632076,49900,2019-05-09 11:16:22
-2015-07-27,24.360001,24.440001,24.360001,24.400000,21.632088,49900,2019-01-25 17:25:16
-2015-07-27,24.360001,24.440001,24.360001,24.400000,21.709831,49900,2019-01-04 11:16:02
-2015-07-27,24.360001,24.440001,24.360001,24.400000,21.804064,49900,2018-12-20 11:23:51
-2015-07-27,24.360001,24.440001,24.360001,24.400000,22.332560,49900,2018-04-30 11:53:31
-2015-07-27,24.360001,24.440001,24.360001,24.400000,22.289331,49900,2018-04-13 15:05:34
-2015-07-27,24.360001,24.440001,24.360001,24.400000,22.360216,49900,2018-02-26 21:44:31
-2015-07-27,24.360001,24.440001,24.360001,24.400000,22.425713,49900,2018-02-07 09:51:24
-2015-07-27,24.360001,24.440001,24.360001,24.400000,22.495188,49900,2018-01-16 07:54:11
-2015-07-27,24.360001,24.440001,24.360001,24.400000,22.559671,49900,2017-12-19 07:11:54
-2015-07-27,24.360001,24.440001,24.360001,24.400000,22.559202,49900,2017-12-18 09:00:12
-2015-07-27,24.360001,24.440001,24.360001,24.400000,22.559671,49900,2017-11-28 13:58:38
-2015-07-27,24.360001,24.440001,24.360001,24.400000,22.630392,49900,2017-10-24 07:44:32
-2015-07-27,24.360001,24.440001,24.360001,24.400000,22.700722,49900,2017-10-20 09:54:16
-2015-07-27,24.360001,24.440001,24.360001,24.400000,22.897184,49900,2017-08-22 22:17:53
-2015-07-28,24.400000,24.490000,24.400000,24.430000,24.430000,460400,2021-03-01 22:16:32
-2015-07-28,24.400000,24.490000,24.400000,24.430000,21.658670,460400,2019-07-02 10:25:49
-2015-07-28,24.400000,24.490000,24.400000,24.430000,21.658686,460400,2019-06-26 14:15:25
-2015-07-28,24.400000,24.490000,24.400000,24.430000,21.658670,460400,2019-05-09 11:16:22
-2015-07-28,24.400000,24.490000,24.400000,24.430000,21.658686,460400,2019-01-25 17:25:16
-2015-07-28,24.400000,24.490000,24.400000,24.430000,21.736526,460400,2019-01-04 11:16:02
-2015-07-28,24.400000,24.490000,24.400000,24.430000,21.830873,460400,2018-12-20 11:23:51
-2015-07-28,24.400000,24.490000,24.400000,24.430000,22.360020,460400,2018-04-30 11:53:31
-2015-07-28,24.400000,24.490000,24.400000,24.430000,22.316734,460400,2018-04-13 15:05:34
-2015-07-28,24.400000,24.490000,24.400000,24.430000,22.387709,460400,2018-02-26 21:44:31
-2015-07-28,24.400000,24.490000,24.400000,24.430000,22.453287,460400,2018-02-07 09:51:24
-2015-07-28,24.400000,24.490000,24.400000,24.430000,22.522848,460400,2018-01-16 07:54:11
-2015-07-28,24.400000,24.490000,24.400000,24.430000,22.587412,460400,2017-12-19 07:11:54
-2015-07-28,24.400000,24.490000,24.400000,24.430000,22.586937,460400,2017-12-18 09:00:12
-2015-07-28,24.400000,24.490000,24.400000,24.430000,22.587412,460400,2017-11-28 13:58:38
-2015-07-28,24.400000,24.490000,24.400000,24.430000,22.658218,460400,2017-10-24 07:44:32
-2015-07-28,24.400000,24.490000,24.400000,24.430000,22.728634,460400,2017-10-20 09:54:16
-2015-07-28,24.400000,24.490000,24.400000,24.430000,22.925341,461000,2017-08-22 22:17:53
-2015-07-29,24.480000,24.580000,24.440001,24.540001,24.540001,56800,2021-03-01 22:16:32
-2015-07-29,24.480000,24.580000,24.440001,24.540001,21.756193,56800,2019-07-02 10:25:49
-2015-07-29,24.480000,24.580000,24.440001,24.540001,21.756205,56800,2019-06-26 14:15:25
-2015-07-29,24.480000,24.580000,24.440001,24.540001,21.756193,56800,2019-05-09 11:16:22
-2015-07-29,24.480000,24.580000,24.440001,24.540001,21.756205,56800,2019-01-25 17:25:16
-2015-07-29,24.480000,24.580000,24.440001,24.540001,21.834404,56800,2019-01-04 11:16:02
-2015-07-29,24.480000,24.580000,24.440001,24.540001,21.929173,56800,2018-12-20 11:23:51
-2015-07-29,24.480000,24.580000,24.440001,24.540001,22.460703,56800,2018-04-30 11:53:31
-2015-07-29,24.480000,24.580000,24.440001,24.540001,22.417221,56800,2018-04-13 15:05:34
-2015-07-29,24.480000,24.580000,24.440001,24.540001,22.488514,56800,2018-02-26 21:44:31
-2015-07-29,24.480000,24.580000,24.440001,24.540001,22.554386,56800,2018-02-07 09:51:24
-2015-07-29,24.480000,24.580000,24.440001,24.540001,22.624260,56800,2018-01-16 07:54:11
-2015-07-29,24.480000,24.580000,24.440001,24.540001,22.689114,56800,2017-12-19 07:11:54
-2015-07-29,24.480000,24.580000,24.440001,24.540001,22.688633,56800,2017-12-18 09:00:12
-2015-07-29,24.480000,24.580000,24.440001,24.540001,22.689114,56800,2017-11-28 13:58:38
-2015-07-29,24.480000,24.580000,24.440001,24.540001,22.760241,56800,2017-10-24 07:44:32
-2015-07-29,24.480000,24.580000,24.440001,24.540001,22.830975,56800,2017-10-20 09:54:16
-2015-07-29,24.480000,24.580000,24.440001,24.540001,23.028564,56800,2017-08-22 22:17:53
-2015-07-30,24.590000,24.590000,24.450001,24.450001,24.450001,55300,2021-03-01 22:16:32
-2015-07-30,24.590000,24.590000,24.450001,24.450001,21.676403,55300,2019-07-02 10:25:49
-2015-07-30,24.590000,24.590000,24.450001,24.450001,21.676418,55300,2019-06-26 14:15:25
-2015-07-30,24.590000,24.590000,24.450001,24.450001,21.676403,55300,2019-05-09 11:16:22
-2015-07-30,24.590000,24.590000,24.450001,24.450001,21.676418,55300,2019-01-25 17:25:16
-2015-07-30,24.590000,24.590000,24.450001,24.450001,21.754324,55300,2019-01-04 11:16:02
-2015-07-30,24.590000,24.590000,24.450001,24.450001,21.848747,55300,2018-12-20 11:23:51
-2015-07-30,24.590000,24.590000,24.450001,24.450001,22.378330,55300,2018-04-30 11:53:31
-2015-07-30,24.590000,24.590000,24.450001,24.450001,22.335003,55300,2018-04-13 15:05:34
-2015-07-30,24.590000,24.590000,24.450001,24.450001,22.406029,55300,2018-02-26 21:44:31
-2015-07-30,24.590000,24.590000,24.450001,24.450001,22.471661,55300,2018-02-07 09:51:24
-2015-07-30,24.590000,24.590000,24.450001,24.450001,22.541279,55300,2018-01-16 07:54:11
-2015-07-30,24.590000,24.590000,24.450001,24.450001,22.605896,55300,2017-12-19 07:11:54
-2015-07-30,24.590000,24.590000,24.450001,24.450001,22.605427,55300,2017-12-18 09:00:12
-2015-07-30,24.590000,24.590000,24.450001,24.450001,22.605896,55300,2017-11-28 13:58:38
-2015-07-30,24.590000,24.590000,24.450001,24.450001,22.676762,55300,2017-10-24 07:44:32
-2015-07-30,24.590000,24.590000,24.450001,24.450001,22.747236,55300,2017-10-20 09:54:16
-2015-07-30,24.590000,24.590000,24.450001,24.450001,22.944101,55300,2017-08-22 22:17:53
-2015-07-31,24.629999,24.629999,24.500000,24.510000,24.510000,19500,2021-03-01 22:16:32
-2015-07-31,24.629999,24.629999,24.500000,24.510000,21.729593,19500,2019-07-02 10:25:49
-2015-07-31,24.629999,24.629999,24.500000,24.510000,21.729609,19500,2019-06-26 14:15:25
-2015-07-31,24.629999,24.629999,24.500000,24.510000,21.729593,19500,2019-05-09 11:16:22
-2015-07-31,24.629999,24.629999,24.500000,24.510000,21.729609,19500,2019-01-25 17:25:16
-2015-07-31,24.629999,24.629999,24.500000,24.510000,21.807705,19500,2019-01-04 11:16:02
-2015-07-31,24.629999,24.629999,24.500000,24.510000,21.902361,19500,2018-12-20 11:23:51
-2015-07-31,24.629999,24.629999,24.500000,24.510000,22.433241,19500,2018-04-30 11:53:31
-2015-07-31,24.629999,24.629999,24.500000,24.510000,22.389816,19500,2018-04-13 15:05:34
-2015-07-31,24.629999,24.629999,24.500000,24.510000,22.461014,19500,2018-02-26 21:44:31
-2015-07-31,24.629999,24.629999,24.500000,24.510000,22.526806,19500,2018-02-07 09:51:24
-2015-07-31,24.629999,24.629999,24.500000,24.510000,22.596596,19500,2018-01-16 07:54:11
-2015-07-31,24.629999,24.629999,24.500000,24.510000,22.661371,19500,2017-12-19 07:11:54
-2015-07-31,24.629999,24.629999,24.500000,24.510000,22.660896,19500,2017-12-18 09:00:12
-2015-07-31,24.629999,24.629999,24.500000,24.510000,22.661371,19500,2017-11-28 13:58:38
-2015-07-31,24.629999,24.629999,24.500000,24.510000,22.732410,19500,2017-10-24 07:44:32
-2015-07-31,24.629999,24.629999,24.500000,24.510000,22.803057,19500,2017-10-20 09:54:16
-2015-07-31,24.629999,24.629999,24.500000,24.510000,23.000406,19500,2017-08-22 22:17:53
-2015-08-03,24.650000,24.650000,24.520000,24.620001,24.620001,122300,2021-03-01 22:16:32
-2015-08-03,24.650000,24.650000,24.520000,24.620001,21.827112,122300,2019-07-02 10:25:49
-2015-08-03,24.650000,24.650000,24.520000,24.620001,21.827127,122300,2019-06-26 14:15:25
-2015-08-03,24.650000,24.650000,24.520000,24.620001,21.827112,122300,2019-05-09 11:16:22
-2015-08-03,24.650000,24.650000,24.520000,24.620001,21.827127,122300,2019-01-25 17:25:16
-2015-08-03,24.650000,24.650000,24.520000,24.620001,21.905577,122300,2019-01-04 11:16:02
-2015-08-03,24.650000,24.650000,24.520000,24.620001,22.000654,122300,2018-12-20 11:23:51
-2015-08-03,24.650000,24.650000,24.520000,24.620001,22.533920,122300,2018-04-30 11:53:31
-2015-08-03,24.650000,24.650000,24.520000,24.620001,22.490299,122300,2018-04-13 15:05:34
-2015-08-03,24.650000,24.650000,24.520000,24.620001,22.561823,122300,2018-02-26 21:44:31
-2015-08-03,24.650000,24.650000,24.520000,24.620001,22.627911,122300,2018-02-07 09:51:24
-2015-08-03,24.650000,24.650000,24.520000,24.620001,22.698013,122300,2018-01-16 07:54:11
-2015-08-03,24.650000,24.650000,24.520000,24.620001,22.763079,122300,2017-12-19 07:11:54
-2015-08-03,24.650000,24.650000,24.520000,24.620001,22.762602,122300,2017-12-18 09:00:12
-2015-08-03,24.650000,24.650000,24.520000,24.620001,22.763079,122300,2017-11-28 13:58:38
-2015-08-03,24.650000,24.650000,24.520000,24.620001,22.834436,122300,2017-10-24 07:44:32
-2015-08-03,24.650000,24.650000,24.520000,24.620001,22.905401,122300,2017-10-20 09:54:16
-2015-08-03,24.650000,24.650000,24.520000,24.620001,23.103638,122300,2017-08-22 22:17:53
-2015-08-04,24.510000,24.639999,24.510000,24.580000,24.580000,26500,2021-03-01 22:16:32
-2015-08-04,24.510000,24.639999,24.510000,24.580000,21.791656,26500,2019-07-02 10:25:49
-2015-08-04,24.510000,24.639999,24.510000,24.580000,21.791672,26500,2019-06-26 14:15:25
-2015-08-04,24.510000,24.639999,24.510000,24.580000,21.791656,26500,2019-05-09 11:16:22
-2015-08-04,24.510000,24.639999,24.510000,24.580000,21.791672,26500,2019-01-25 17:25:16
-2015-08-04,24.510000,24.639999,24.510000,24.580000,21.869991,26500,2019-01-04 11:16:02
-2015-08-04,24.510000,24.639999,24.510000,24.580000,21.964912,26500,2018-12-20 11:23:51
-2015-08-04,24.510000,24.639999,24.510000,24.580000,22.497314,26500,2018-04-30 11:53:31
-2015-08-04,24.510000,24.639999,24.510000,24.580000,22.453762,26500,2018-04-13 15:05:34
-2015-08-04,24.510000,24.639999,24.510000,24.580000,22.525164,26500,2018-02-26 21:44:31
-2015-08-04,24.510000,24.639999,24.510000,24.580000,22.591145,26500,2018-02-07 09:51:24
-2015-08-04,24.510000,24.639999,24.510000,24.580000,22.661133,26500,2018-01-16 07:54:11
-2015-08-04,24.510000,24.639999,24.510000,24.580000,22.726093,26500,2017-12-19 07:11:54
-2015-08-04,24.510000,24.639999,24.510000,24.580000,22.725618,26500,2017-12-18 09:00:12
-2015-08-04,24.510000,24.639999,24.510000,24.580000,22.726093,26500,2017-11-28 13:58:38
-2015-08-04,24.510000,24.639999,24.510000,24.580000,22.797335,26500,2017-10-24 07:44:32
-2015-08-04,24.510000,24.639999,24.510000,24.580000,22.868183,26500,2017-10-20 09:54:16
-2015-08-04,24.510000,24.639999,24.510000,24.580000,23.066099,26500,2017-08-22 22:17:53
-2015-08-05,24.510000,24.570000,24.459999,24.559999,24.559999,34600,2021-03-01 22:16:32
-2015-08-05,24.510000,24.570000,24.459999,24.559999,21.773916,34600,2019-07-02 10:25:49
-2015-08-05,24.510000,24.570000,24.459999,24.559999,21.773930,34600,2019-06-26 14:15:25
-2015-08-05,24.510000,24.570000,24.459999,24.559999,21.773916,34600,2019-05-09 11:16:22
-2015-08-05,24.510000,24.570000,24.459999,24.559999,21.773930,34600,2019-01-25 17:25:16
-2015-08-05,24.510000,24.570000,24.459999,24.559999,21.852190,34600,2019-01-04 11:16:02
-2015-08-05,24.510000,24.570000,24.459999,24.559999,21.947044,34600,2018-12-20 11:23:51
-2015-08-05,24.510000,24.570000,24.459999,24.559999,22.479000,34600,2018-04-30 11:53:31
-2015-08-05,24.510000,24.570000,24.459999,24.559999,22.435486,34600,2018-04-13 15:05:34
-2015-08-05,24.510000,24.570000,24.459999,24.559999,22.506838,34600,2018-02-26 21:44:31
-2015-08-05,24.510000,24.570000,24.459999,24.559999,22.572765,34600,2018-02-07 09:51:24
-2015-08-05,24.510000,24.570000,24.459999,24.559999,22.642696,34600,2018-01-16 07:54:11
-2015-08-05,24.510000,24.570000,24.459999,24.559999,22.707603,34600,2017-12-19 07:11:54
-2015-08-05,24.510000,24.570000,24.459999,24.559999,22.707129,34600,2017-12-18 09:00:12
-2015-08-05,24.510000,24.570000,24.459999,24.559999,22.707603,34600,2017-11-28 13:58:38
-2015-08-05,24.510000,24.570000,24.459999,24.559999,22.778788,34600,2017-10-24 07:44:32
-2015-08-05,24.510000,24.570000,24.459999,24.559999,22.849579,34600,2017-10-20 09:54:16
-2015-08-05,24.510000,24.570000,24.459999,24.559999,23.047333,34600,2017-08-22 22:17:53
-2015-08-06,24.590000,24.590000,24.469999,24.510000,24.510000,23700,2021-03-01 22:16:32
-2015-08-06,24.590000,24.590000,24.469999,24.510000,21.729593,23700,2019-07-02 10:25:49
-2015-08-06,24.590000,24.590000,24.469999,24.510000,21.729609,23700,2019-06-26 14:15:25
-2015-08-06,24.590000,24.590000,24.469999,24.510000,21.729593,23700,2019-05-09 11:16:22
-2015-08-06,24.590000,24.590000,24.469999,24.510000,21.729609,23700,2019-01-25 17:25:16
-2015-08-06,24.590000,24.590000,24.469999,24.510000,21.807705,23700,2019-01-04 11:16:02
-2015-08-06,24.590000,24.590000,24.469999,24.510000,21.902361,23700,2018-12-20 11:23:51
-2015-08-06,24.590000,24.590000,24.469999,24.510000,22.433241,23700,2018-04-30 11:53:31
-2015-08-06,24.590000,24.590000,24.469999,24.510000,22.389816,23700,2018-04-13 15:05:34
-2015-08-06,24.590000,24.590000,24.469999,24.510000,22.461014,23700,2018-02-26 21:44:31
-2015-08-06,24.590000,24.590000,24.469999,24.510000,22.526806,23700,2018-02-07 09:51:24
-2015-08-06,24.590000,24.590000,24.469999,24.510000,22.596596,23700,2018-01-16 07:54:11
-2015-08-06,24.590000,24.590000,24.469999,24.510000,22.661371,23700,2017-12-19 07:11:54
-2015-08-06,24.590000,24.590000,24.469999,24.510000,22.660896,23700,2017-12-18 09:00:12
-2015-08-06,24.590000,24.590000,24.469999,24.510000,22.661371,23700,2017-11-28 13:58:38
-2015-08-06,24.590000,24.590000,24.469999,24.510000,22.732410,23700,2017-10-24 07:44:32
-2015-08-06,24.590000,24.590000,24.469999,24.510000,22.803057,23700,2017-10-20 09:54:16
-2015-08-06,24.590000,24.590000,24.469999,24.510000,23.000406,23700,2017-08-22 22:17:53
-2015-08-07,24.570000,24.590000,24.500000,24.549999,24.549999,13600,2021-03-01 22:16:32
-2015-08-07,24.570000,24.590000,24.500000,24.549999,21.765064,13600,2019-07-02 10:25:49
-2015-08-07,24.570000,24.590000,24.500000,24.549999,21.765078,13600,2019-06-26 14:15:25
-2015-08-07,24.570000,24.590000,24.500000,24.549999,21.765064,13600,2019-05-09 11:16:22
-2015-08-07,24.570000,24.590000,24.500000,24.549999,21.765078,13600,2019-01-25 17:25:16
-2015-08-07,24.570000,24.590000,24.500000,24.549999,21.843302,13600,2019-01-04 11:16:02
-2015-08-07,24.570000,24.590000,24.500000,24.549999,21.938112,13600,2018-12-20 11:23:51
-2015-08-07,24.570000,24.590000,24.500000,24.549999,22.469847,13600,2018-04-30 11:53:31
-2015-08-07,24.570000,24.590000,24.500000,24.549999,22.426361,13600,2018-04-13 15:05:34
-2015-08-07,24.570000,24.590000,24.500000,24.549999,22.497677,13600,2018-02-26 21:44:31
-2015-08-07,24.570000,24.590000,24.500000,24.549999,22.563576,13600,2018-02-07 09:51:24
-2015-08-07,24.570000,24.590000,24.500000,24.549999,22.633478,13600,2018-01-16 07:54:11
-2015-08-07,24.570000,24.590000,24.500000,24.549999,22.698359,13600,2017-12-19 07:11:54
-2015-08-07,24.570000,24.590000,24.500000,24.549999,22.697884,13600,2017-12-18 09:00:12
-2015-08-07,24.570000,24.590000,24.500000,24.549999,22.698359,13600,2017-11-28 13:58:38
-2015-08-07,24.570000,24.590000,24.500000,24.549999,22.769514,13600,2017-10-24 07:44:32
-2015-08-07,24.570000,24.590000,24.500000,24.549999,22.840277,13600,2017-10-20 09:54:16
-2015-08-07,24.570000,24.590000,24.500000,24.549999,23.037947,13600,2017-08-22 22:17:53
-2015-08-10,24.430000,24.549999,24.430000,24.510000,24.510000,19700,2021-03-01 22:16:32
-2015-08-10,24.430000,24.549999,24.430000,24.510000,21.729593,19700,2019-07-02 10:25:49
-2015-08-10,24.430000,24.549999,24.430000,24.510000,21.729609,19700,2019-06-26 14:15:25
-2015-08-10,24.430000,24.549999,24.430000,24.510000,21.729593,19700,2019-05-09 11:16:22
-2015-08-10,24.430000,24.549999,24.430000,24.510000,21.729609,19700,2019-01-25 17:25:16
-2015-08-10,24.430000,24.549999,24.430000,24.510000,21.807705,19700,2019-01-04 11:16:02
-2015-08-10,24.430000,24.549999,24.430000,24.510000,21.902361,19700,2018-12-20 11:23:51
-2015-08-10,24.430000,24.549999,24.430000,24.510000,22.433241,19700,2018-04-30 11:53:31
-2015-08-10,24.430000,24.549999,24.430000,24.510000,22.389816,19700,2018-04-13 15:05:34
-2015-08-10,24.430000,24.549999,24.430000,24.510000,22.461014,19700,2018-02-26 21:44:31
-2015-08-10,24.430000,24.549999,24.430000,24.510000,22.526806,19700,2018-02-07 09:51:24
-2015-08-10,24.430000,24.549999,24.430000,24.510000,22.596596,19700,2018-01-16 07:54:11
-2015-08-10,24.430000,24.549999,24.430000,24.510000,22.661371,19700,2017-12-19 07:11:54
-2015-08-10,24.430000,24.549999,24.430000,24.510000,22.660896,19700,2017-12-18 09:00:12
-2015-08-10,24.430000,24.549999,24.430000,24.510000,22.661371,19700,2017-11-28 13:58:38
-2015-08-10,24.430000,24.549999,24.430000,24.510000,22.732410,19700,2017-10-24 07:44:32
-2015-08-10,24.430000,24.549999,24.430000,24.510000,22.803057,19700,2017-10-20 09:54:16
-2015-08-10,24.430000,24.549999,24.430000,24.510000,23.000406,19700,2017-08-22 22:17:53
-2015-08-11,24.139999,24.230000,23.799999,23.910000,23.910000,107900,2021-03-01 22:16:32
-2015-08-11,24.139999,24.230000,23.799999,23.910000,21.197660,107900,2019-07-02 10:25:49
-2015-08-11,24.139999,24.230000,23.799999,23.910000,21.197676,107900,2019-06-26 14:15:25
-2015-08-11,24.139999,24.230000,23.799999,23.910000,21.197660,107900,2019-05-09 11:16:22
-2015-08-11,24.139999,24.230000,23.799999,23.910000,21.197676,107900,2019-01-25 17:25:16
-2015-08-11,24.139999,24.230000,23.799999,23.910000,21.273861,107900,2019-01-04 11:16:02
-2015-08-11,24.139999,24.230000,23.799999,23.910000,21.366192,107900,2018-12-20 11:23:51
-2015-08-11,24.139999,24.230000,23.799999,23.910000,21.884079,107900,2018-04-30 11:53:31
-2015-08-11,24.139999,24.230000,23.799999,23.910000,21.841724,107900,2018-04-13 15:05:34
-2015-08-11,24.139999,24.230000,23.799999,23.910000,21.911173,107900,2018-02-26 21:44:31
-2015-08-11,24.139999,24.230000,23.799999,23.910000,21.975355,107900,2018-02-07 09:51:24
-2015-08-11,24.139999,24.230000,23.799999,23.910000,22.043436,107900,2018-01-16 07:54:11
-2015-08-11,24.139999,24.230000,23.799999,23.910000,22.106627,107900,2017-12-19 07:11:54
-2015-08-11,24.139999,24.230000,23.799999,23.910000,22.106167,107900,2017-12-18 09:00:12
-2015-08-11,24.139999,24.230000,23.799999,23.910000,22.106627,107900,2017-11-28 13:58:38
-2015-08-11,24.139999,24.230000,23.799999,23.910000,22.175926,107900,2017-10-24 07:44:32
-2015-08-11,24.139999,24.230000,23.799999,23.910000,22.244844,107900,2017-10-20 09:54:16
-2015-08-11,24.139999,24.230000,23.799999,23.910000,22.437361,107900,2017-08-22 22:17:53
-2015-08-12,23.320000,23.559999,21.959999,23.320000,23.320000,480200,2021-03-01 22:16:32
-2015-08-12,23.320000,23.559999,21.959999,23.320000,20.674587,480200,2019-07-02 10:25:49
-2015-08-12,23.320000,23.559999,21.959999,23.320000,20.674603,480200,2019-06-26 14:15:25
-2015-08-12,23.320000,23.559999,21.959999,23.320000,20.674587,480200,2019-05-09 11:16:22
-2015-08-12,23.320000,23.559999,21.959999,23.320000,20.674603,480200,2019-01-25 17:25:16
-2015-08-12,23.320000,23.559999,21.959999,23.320000,20.748903,480200,2019-01-04 11:16:02
-2015-08-12,23.320000,23.559999,21.959999,23.320000,20.838961,480200,2018-12-20 11:23:51
-2015-08-12,23.320000,23.559999,21.959999,23.320000,21.344072,480200,2018-04-30 11:53:31
-2015-08-12,23.320000,23.559999,21.959999,23.320000,21.302752,480200,2018-04-13 15:05:34
-2015-08-12,23.320000,23.559999,21.959999,23.320000,21.370504,480200,2018-02-26 21:44:31
-2015-08-12,23.320000,23.559999,21.959999,23.320000,21.433102,480200,2018-02-07 09:51:24
-2015-08-12,23.320000,23.559999,21.959999,23.320000,21.499502,480200,2018-01-16 07:54:11
-2015-08-12,23.320000,23.559999,21.959999,23.320000,21.561132,480200,2017-12-19 07:11:54
-2015-08-12,23.320000,23.559999,21.959999,23.320000,21.560675,480200,2017-12-18 09:00:12
-2015-08-12,23.320000,23.559999,21.959999,23.320000,21.561132,480200,2017-11-28 13:58:38
-2015-08-12,23.320000,23.559999,21.959999,23.320000,21.628723,480200,2017-10-24 07:44:32
-2015-08-12,23.320000,23.559999,21.959999,23.320000,21.695940,480200,2017-10-20 09:54:16
-2015-08-12,23.320000,23.559999,21.959999,23.320000,21.883699,480200,2017-08-22 22:17:53
-2015-08-13,22.670000,23.490000,22.670000,23.379999,23.379999,149400,2021-03-01 22:16:32
-2015-08-13,22.670000,23.490000,22.670000,23.379999,20.727787,149400,2019-07-02 10:25:49
-2015-08-13,22.670000,23.490000,22.670000,23.379999,20.727797,149400,2019-06-26 14:15:25
-2015-08-13,22.670000,23.490000,22.670000,23.379999,20.727787,149400,2019-05-09 11:16:22
-2015-08-13,22.670000,23.490000,22.670000,23.379999,20.727797,149400,2019-01-25 17:25:16
-2015-08-13,22.670000,23.490000,22.670000,23.379999,20.802294,149400,2019-01-04 11:16:02
-2015-08-13,22.670000,23.490000,22.670000,23.379999,20.892584,149400,2018-12-20 11:23:51
-2015-08-13,22.670000,23.490000,22.670000,23.379999,21.398989,149400,2018-04-30 11:53:31
-2015-08-13,22.670000,23.490000,22.670000,23.379999,21.357563,149400,2018-04-13 15:05:34
-2015-08-13,22.670000,23.490000,22.670000,23.379999,21.425486,149400,2018-02-26 21:44:31
-2015-08-13,22.670000,23.490000,22.670000,23.379999,21.488245,149400,2018-02-07 09:51:24
-2015-08-13,22.670000,23.490000,22.670000,23.379999,21.554817,149400,2018-01-16 07:54:11
-2015-08-13,22.670000,23.490000,22.670000,23.379999,21.616606,149400,2017-12-19 07:11:54
-2015-08-13,22.670000,23.490000,22.670000,23.379999,21.616146,149400,2017-12-18 09:00:12
-2015-08-13,22.670000,23.490000,22.670000,23.379999,21.616606,149400,2017-11-28 13:58:38
-2015-08-13,22.670000,23.490000,22.670000,23.379999,21.684370,149400,2017-10-24 07:44:32
-2015-08-13,22.670000,23.490000,22.670000,23.379999,21.751760,149400,2017-10-20 09:54:16
-2015-08-13,22.670000,23.490000,22.670000,23.379999,21.940012,149400,2017-08-22 22:17:53
-2015-08-14,23.370001,23.400000,22.780001,23.330000,23.330000,75200,2021-03-01 22:16:32
-2015-08-14,23.370001,23.400000,22.780001,23.330000,20.683456,75200,2019-07-02 10:25:49
-2015-08-14,23.370001,23.400000,22.780001,23.330000,20.683472,75200,2019-06-26 14:15:25
-2015-08-14,23.370001,23.400000,22.780001,23.330000,20.683456,75200,2019-05-09 11:16:22
-2015-08-14,23.370001,23.400000,22.780001,23.330000,20.683472,75200,2019-01-25 17:25:16
-2015-08-14,23.370001,23.400000,22.780001,23.330000,20.757803,75200,2019-01-04 11:16:02
-2015-08-14,23.370001,23.400000,22.780001,23.330000,20.847902,75200,2018-12-20 11:23:51
-2015-08-14,23.370001,23.400000,22.780001,23.330000,21.353228,75200,2018-04-30 11:53:31
-2015-08-14,23.370001,23.400000,22.780001,23.330000,21.369471,75200,2018-04-13 15:05:34
-2015-08-14,23.370001,23.400000,22.780001,23.330000,21.437429,75200,2018-02-26 21:44:31
-2015-08-14,23.370001,23.400000,22.780001,23.330000,21.500223,75200,2018-02-07 09:51:24
-2015-08-14,23.370001,23.400000,22.780001,23.330000,21.566832,75200,2018-01-16 07:54:11
-2015-08-14,23.370001,23.400000,22.780001,23.330000,21.628654,75200,2017-12-19 07:11:54
-2015-08-14,23.370001,23.400000,22.780001,23.330000,21.628195,75200,2017-12-18 09:00:12
-2015-08-14,23.370001,23.400000,22.780001,23.330000,21.628654,75200,2017-11-28 13:58:38
-2015-08-14,23.370001,23.400000,22.780001,23.330000,21.696457,75200,2017-10-24 07:44:32
-2015-08-14,23.370001,23.400000,22.780001,23.330000,21.763884,75200,2017-10-20 09:54:16
-2015-08-14,23.370001,23.400000,22.780001,23.330000,21.893085,75200,2017-08-22 22:17:53
-2015-08-17,23.350000,23.520000,22.920000,23.340000,23.340000,80700,2021-03-01 22:16:32
-2015-08-17,23.350000,23.520000,22.920000,23.340000,20.692314,80700,2019-07-02 10:25:49
-2015-08-17,23.350000,23.520000,22.920000,23.340000,20.692327,80700,2019-06-26 14:15:25
-2015-08-17,23.350000,23.520000,22.920000,23.340000,20.692314,80700,2019-05-09 11:16:22
-2015-08-17,23.350000,23.520000,22.920000,23.340000,20.692327,80700,2019-01-25 17:25:16
-2015-08-17,23.350000,23.520000,22.920000,23.340000,20.766701,80700,2019-01-04 11:16:02
-2015-08-17,23.350000,23.520000,22.920000,23.340000,20.856836,80700,2018-12-20 11:23:51
-2015-08-17,23.350000,23.520000,22.920000,23.340000,21.362373,80700,2018-04-30 11:53:31
-2015-08-17,23.350000,23.520000,22.920000,23.340000,21.378632,80700,2018-04-13 15:05:34
-2015-08-17,23.350000,23.520000,22.920000,23.340000,21.446619,80700,2018-02-26 21:44:31
-2015-08-17,23.350000,23.520000,22.920000,23.340000,21.509439,80700,2018-02-07 09:51:24
-2015-08-17,23.350000,23.520000,22.920000,23.340000,21.576077,80700,2018-01-16 07:54:11
-2015-08-17,23.350000,23.520000,22.920000,23.340000,21.637926,80700,2017-12-19 07:11:54
-2015-08-17,23.350000,23.520000,22.920000,23.340000,21.637470,80700,2017-12-18 09:00:12
-2015-08-17,23.350000,23.520000,22.920000,23.340000,21.637926,80700,2017-11-28 13:58:38
-2015-08-17,23.350000,23.520000,22.920000,23.340000,21.705757,80700,2017-10-24 07:44:32
-2015-08-17,23.350000,23.520000,22.920000,23.340000,21.773214,80700,2017-10-20 09:54:16
-2015-08-17,23.350000,23.520000,22.920000,23.340000,21.902470,80700,2017-08-22 22:17:53
-2015-08-18,23.360001,23.400000,23.330000,23.340000,23.340000,72500,2021-03-01 22:16:32
-2015-08-18,23.360001,23.400000,23.330000,23.340000,20.692314,72500,2019-07-02 10:25:49
-2015-08-18,23.360001,23.400000,23.330000,23.340000,20.692327,72500,2019-06-26 14:15:25
-2015-08-18,23.360001,23.400000,23.330000,23.340000,20.692314,72500,2019-05-09 11:16:22
-2015-08-18,23.360001,23.400000,23.330000,23.340000,20.692327,72500,2019-01-25 17:25:16
-2015-08-18,23.360001,23.400000,23.330000,23.340000,20.766701,72500,2019-01-04 11:16:02
-2015-08-18,23.360001,23.400000,23.330000,23.340000,20.856836,72500,2018-12-20 11:23:51
-2015-08-18,23.360001,23.400000,23.330000,23.340000,21.362373,72500,2018-04-30 11:53:31
-2015-08-18,23.360001,23.400000,23.330000,23.340000,21.378632,72500,2018-04-13 15:05:34
-2015-08-18,23.360001,23.400000,23.330000,23.340000,21.446619,72500,2018-02-26 21:44:31
-2015-08-18,23.360001,23.400000,23.330000,23.340000,21.509439,72500,2018-02-07 09:51:24
-2015-08-18,23.360001,23.400000,23.330000,23.340000,21.576077,72500,2018-01-16 07:54:11
-2015-08-18,23.360001,23.400000,23.330000,23.340000,21.637926,72500,2017-12-19 07:11:54
-2015-08-18,23.360001,23.400000,23.330000,23.340000,21.637470,72500,2017-12-18 09:00:12
-2015-08-18,23.360001,23.400000,23.330000,23.340000,21.637926,72500,2017-11-28 13:58:38
-2015-08-18,23.360001,23.400000,23.330000,23.340000,21.705757,72500,2017-10-24 07:44:32
-2015-08-18,23.360001,23.400000,23.330000,23.340000,21.773214,72500,2017-10-20 09:54:16
-2015-08-18,23.360001,23.400000,23.330000,23.340000,21.902470,72500,2017-08-22 22:17:53
-2015-08-19,23.209999,23.350000,23.209999,23.290001,23.290001,68000,2021-03-01 22:16:32
-2015-08-19,23.209999,23.350000,23.209999,23.290001,20.647989,68000,2019-07-02 10:25:49
-2015-08-19,23.209999,23.350000,23.209999,23.290001,20.648003,68000,2019-06-26 14:15:25
-2015-08-19,23.209999,23.350000,23.209999,23.290001,20.647989,68000,2019-05-09 11:16:22
-2015-08-19,23.209999,23.350000,23.209999,23.290001,20.648003,68000,2019-01-25 17:25:16
-2015-08-19,23.209999,23.350000,23.209999,23.290001,20.722210,68000,2019-01-04 11:16:02
-2015-08-19,23.209999,23.350000,23.209999,23.290001,20.812157,68000,2018-12-20 11:23:51
-2015-08-19,23.209999,23.350000,23.209999,23.290001,21.316618,68000,2018-04-30 11:53:31
-2015-08-19,23.209999,23.350000,23.209999,23.290001,21.332832,68000,2018-04-13 15:05:34
-2015-08-19,23.209999,23.350000,23.209999,23.290001,21.400671,68000,2018-02-26 21:44:31
-2015-08-19,23.209999,23.350000,23.209999,23.290001,21.463358,68000,2018-02-07 09:51:24
-2015-08-19,23.209999,23.350000,23.209999,23.290001,21.529852,68000,2018-01-16 07:54:11
-2015-08-19,23.209999,23.350000,23.209999,23.290001,21.591570,68000,2017-12-19 07:11:54
-2015-08-19,23.209999,23.350000,23.209999,23.290001,21.591122,68000,2017-12-18 09:00:12
-2015-08-19,23.209999,23.350000,23.209999,23.290001,21.591570,68000,2017-11-28 13:58:38
-2015-08-19,23.209999,23.350000,23.209999,23.290001,21.659256,68000,2017-10-24 07:44:32
-2015-08-19,23.209999,23.350000,23.209999,23.290001,21.726568,68000,2017-10-20 09:54:16
-2015-08-19,23.209999,23.350000,23.209999,23.290001,21.855547,68000,2017-08-22 22:17:53
-2015-08-20,23.090000,23.299999,22.820000,23.260000,23.260000,63300,2021-03-01 22:16:32
-2015-08-20,23.090000,23.299999,22.820000,23.260000,20.621391,63300,2019-07-02 10:25:49
-2015-08-20,23.090000,23.299999,22.820000,23.260000,20.621407,63300,2019-06-26 14:15:25
-2015-08-20,23.090000,23.299999,22.820000,23.260000,20.621391,63300,2019-05-09 11:16:22
-2015-08-20,23.090000,23.299999,22.820000,23.260000,20.621407,63300,2019-01-25 17:25:16
-2015-08-20,23.090000,23.299999,22.820000,23.260000,20.695524,63300,2019-01-04 11:16:02
-2015-08-20,23.090000,23.299999,22.820000,23.260000,20.785351,63300,2018-12-20 11:23:51
-2015-08-20,23.090000,23.299999,22.820000,23.260000,21.289158,63300,2018-04-30 11:53:31
-2015-08-20,23.090000,23.299999,22.820000,23.260000,21.305355,63300,2018-04-13 15:05:34
-2015-08-20,23.090000,23.299999,22.820000,23.260000,21.373112,63300,2018-02-26 21:44:31
-2015-08-20,23.090000,23.299999,22.820000,23.260000,21.435717,63300,2018-02-07 09:51:24
-2015-08-20,23.090000,23.299999,22.820000,23.260000,21.502125,63300,2018-01-16 07:54:11
-2015-08-20,23.090000,23.299999,22.820000,23.260000,21.563763,63300,2017-12-19 07:11:54
-2015-08-20,23.090000,23.299999,22.820000,23.260000,21.563305,63300,2017-12-18 09:00:12
-2015-08-20,23.090000,23.299999,22.820000,23.260000,21.563763,63300,2017-11-28 13:58:38
-2015-08-20,23.090000,23.299999,22.820000,23.260000,21.631361,63300,2017-10-24 07:44:32
-2015-08-20,23.090000,23.299999,22.820000,23.260000,21.698586,63300,2017-10-20 09:54:16
-2015-08-20,23.090000,23.299999,22.820000,23.260000,21.827394,63300,2017-08-22 22:17:53
-2015-08-21,23.000000,23.230000,23.000000,23.190001,23.190001,121700,2021-03-01 22:16:32
-2015-08-21,23.000000,23.230000,23.000000,23.190001,20.559338,121700,2019-07-02 10:25:49
-2015-08-21,23.000000,23.230000,23.000000,23.190001,20.559349,121700,2019-06-26 14:15:25
-2015-08-21,23.000000,23.230000,23.000000,23.190001,20.559338,121700,2019-05-09 11:16:22
-2015-08-21,23.000000,23.230000,23.000000,23.190001,20.559349,121700,2019-01-25 17:25:16
-2015-08-21,23.000000,23.230000,23.000000,23.190001,20.633242,121700,2019-01-04 11:16:02
-2015-08-21,23.000000,23.230000,23.000000,23.190001,20.722792,121700,2018-12-20 11:23:51
-2015-08-21,23.000000,23.230000,23.000000,23.190001,21.225084,121700,2018-04-30 11:53:31
-2015-08-21,23.000000,23.230000,23.000000,23.190001,21.241238,121700,2018-04-13 15:05:34
-2015-08-21,23.000000,23.230000,23.000000,23.190001,21.308788,121700,2018-02-26 21:44:31
-2015-08-21,23.000000,23.230000,23.000000,23.190001,21.371206,121700,2018-02-07 09:51:24
-2015-08-21,23.000000,23.230000,23.000000,23.190001,21.437416,121700,2018-01-16 07:54:11
-2015-08-21,23.000000,23.230000,23.000000,23.190001,21.498869,121700,2017-12-19 07:11:54
-2015-08-21,23.000000,23.230000,23.000000,23.190001,21.498415,121700,2017-12-18 09:00:12
-2015-08-21,23.000000,23.230000,23.000000,23.190001,21.498869,121700,2017-11-28 13:58:38
-2015-08-21,23.000000,23.230000,23.000000,23.190001,21.566263,121700,2017-10-24 07:44:32
-2015-08-21,23.000000,23.230000,23.000000,23.190001,21.633286,121700,2017-10-20 09:54:16
-2015-08-21,23.000000,23.230000,23.000000,23.190001,21.761709,121700,2017-08-22 22:17:53
-2015-08-24,22.180000,23.160000,22.180000,22.879999,22.879999,94100,2021-03-01 22:16:32
-2015-08-24,22.180000,23.160000,22.180000,22.879999,20.284506,94100,2019-07-02 10:25:49
-2015-08-24,22.180000,23.160000,22.180000,22.879999,20.284519,94100,2019-06-26 14:15:25
-2015-08-24,22.180000,23.160000,22.180000,22.879999,20.284506,94100,2019-05-09 11:16:22
-2015-08-24,22.180000,23.160000,22.180000,22.879999,20.284519,94100,2019-01-25 17:25:16
-2015-08-24,22.180000,23.160000,22.180000,22.879999,20.357420,94100,2019-01-04 11:16:02
-2015-08-24,22.180000,23.160000,22.180000,22.879999,20.445774,94100,2018-12-20 11:23:51
-2015-08-24,22.180000,23.160000,22.180000,22.879999,20.941353,94100,2018-04-30 11:53:31
-2015-08-24,22.180000,23.160000,22.180000,22.879999,20.957289,94100,2018-04-13 15:05:34
-2015-08-24,22.180000,23.160000,22.180000,22.879999,21.023935,94100,2018-02-26 21:44:31
-2015-08-24,22.180000,23.160000,22.180000,22.879999,21.085518,94100,2018-02-07 09:51:24
-2015-08-24,22.180000,23.160000,22.180000,22.879999,21.150843,94100,2018-01-16 07:54:11
-2015-08-24,22.180000,23.160000,22.180000,22.879999,21.211473,94100,2017-12-19 07:11:54
-2015-08-24,22.180000,23.160000,22.180000,22.879999,21.211027,94100,2017-12-18 09:00:12
-2015-08-24,22.180000,23.160000,22.180000,22.879999,21.211473,94100,2017-11-28 13:58:38
-2015-08-24,22.180000,23.160000,22.180000,22.879999,21.277967,94100,2017-10-24 07:44:32
-2015-08-24,22.180000,23.160000,22.180000,22.879999,21.344093,94100,2017-10-20 09:54:16
-2015-08-24,22.180000,23.160000,22.180000,22.879999,21.470798,94100,2017-08-22 22:17:53
-2015-08-25,22.139999,23.000000,22.139999,23.000000,23.000000,64500,2021-03-01 22:16:32
-2015-08-25,22.139999,23.000000,22.139999,23.000000,20.390884,64500,2019-07-02 10:25:49
-2015-08-25,22.139999,23.000000,22.139999,23.000000,20.390900,64500,2019-06-26 14:15:25
-2015-08-25,22.139999,23.000000,22.139999,23.000000,20.390884,64500,2019-05-09 11:16:22
-2015-08-25,22.139999,23.000000,22.139999,23.000000,20.390900,64500,2019-01-25 17:25:16
-2015-08-25,22.139999,23.000000,22.139999,23.000000,20.464193,64500,2019-01-04 11:16:02
-2015-08-25,22.139999,23.000000,22.139999,23.000000,20.553009,64500,2018-12-20 11:23:51
-2015-08-25,22.139999,23.000000,22.139999,23.000000,21.051182,64500,2018-04-30 11:53:31
-2015-08-25,22.139999,23.000000,22.139999,23.000000,21.067202,64500,2018-04-13 15:05:34
-2015-08-25,22.139999,23.000000,22.139999,23.000000,21.134203,64500,2018-02-26 21:44:31
-2015-08-25,22.139999,23.000000,22.139999,23.000000,21.196110,64500,2018-02-07 09:51:24
-2015-08-25,22.139999,23.000000,22.139999,23.000000,21.261776,64500,2018-01-16 07:54:11
-2015-08-25,22.139999,23.000000,22.139999,23.000000,21.322725,64500,2017-12-19 07:11:54
-2015-08-25,22.139999,23.000000,22.139999,23.000000,21.322275,64500,2017-12-18 09:00:12
-2015-08-25,22.139999,23.000000,22.139999,23.000000,21.322725,64500,2017-11-28 13:58:38
-2015-08-25,22.139999,23.000000,22.139999,23.000000,21.389568,64500,2017-10-24 07:44:32
-2015-08-25,22.139999,23.000000,22.139999,23.000000,21.456041,64500,2017-10-20 09:54:16
-2015-08-25,22.139999,23.000000,22.139999,23.000000,21.583408,64500,2017-08-22 22:17:53
-2015-08-26,22.860001,22.980000,22.530001,22.920000,22.920000,133900,2021-03-01 22:16:32
-2015-08-26,22.860001,22.980000,22.530001,22.920000,20.319965,133900,2019-07-02 10:25:49
-2015-08-26,22.860001,22.980000,22.530001,22.920000,20.319979,133900,2019-06-26 14:15:25
-2015-08-26,22.860001,22.980000,22.530001,22.920000,20.319965,133900,2019-05-09 11:16:22
-2015-08-26,22.860001,22.980000,22.530001,22.920000,20.319979,133900,2019-01-25 17:25:16
-2015-08-26,22.860001,22.980000,22.530001,22.920000,20.393007,133900,2019-01-04 11:16:02
-2015-08-26,22.860001,22.980000,22.530001,22.920000,20.481524,133900,2018-12-20 11:23:51
-2015-08-26,22.860001,22.980000,22.530001,22.920000,20.977959,133900,2018-04-30 11:53:31
-2015-08-26,22.860001,22.980000,22.530001,22.920000,20.993925,133900,2018-04-13 15:05:34
-2015-08-26,22.860001,22.980000,22.530001,22.920000,21.060690,133900,2018-02-26 21:44:31
-2015-08-26,22.860001,22.980000,22.530001,22.920000,21.122381,133900,2018-02-07 09:51:24
-2015-08-26,22.860001,22.980000,22.530001,22.920000,21.187819,133900,2018-01-16 07:54:11
-2015-08-26,22.860001,22.980000,22.530001,22.920000,21.248556,133900,2017-12-19 07:11:54
-2015-08-26,22.860001,22.980000,22.530001,22.920000,21.248112,133900,2017-12-18 09:00:12
-2015-08-26,22.860001,22.980000,22.530001,22.920000,21.248556,133900,2017-11-28 13:58:38
-2015-08-26,22.860001,22.980000,22.530001,22.920000,21.315166,133900,2017-10-24 07:44:32
-2015-08-26,22.860001,22.980000,22.530001,22.920000,21.381409,133900,2017-10-20 09:54:16
-2015-08-26,22.860001,22.980000,22.530001,22.920000,21.508335,133900,2017-08-22 22:17:53
-2015-08-27,22.959999,23.070000,22.820000,22.879999,22.879999,88900,2021-03-01 22:16:32
-2015-08-27,22.959999,23.070000,22.820000,22.879999,20.284506,88900,2019-07-02 10:25:49
-2015-08-27,22.959999,23.070000,22.820000,22.879999,20.284519,88900,2019-06-26 14:15:25
-2015-08-27,22.959999,23.070000,22.820000,22.879999,20.284506,88900,2019-05-09 11:16:22
-2015-08-27,22.959999,23.070000,22.820000,22.879999,20.284519,88900,2019-01-25 17:25:16
-2015-08-27,22.959999,23.070000,22.820000,22.879999,20.357420,88900,2019-01-04 11:16:02
-2015-08-27,22.959999,23.070000,22.820000,22.879999,20.445774,88900,2018-12-20 11:23:51
-2015-08-27,22.959999,23.070000,22.820000,22.879999,20.941353,88900,2018-04-30 11:53:31
-2015-08-27,22.959999,23.070000,22.820000,22.879999,20.957289,88900,2018-04-13 15:05:34
-2015-08-27,22.959999,23.070000,22.820000,22.879999,21.023935,88900,2018-02-26 21:44:31
-2015-08-27,22.959999,23.070000,22.820000,22.879999,21.085518,88900,2018-02-07 09:51:24
-2015-08-27,22.959999,23.070000,22.820000,22.879999,21.150843,88900,2018-01-16 07:54:11
-2015-08-27,22.959999,23.070000,22.820000,22.879999,21.211473,88900,2017-12-19 07:11:54
-2015-08-27,22.959999,23.070000,22.820000,22.879999,21.211027,88900,2017-12-18 09:00:12
-2015-08-27,22.959999,23.070000,22.820000,22.879999,21.211473,88900,2017-11-28 13:58:38
-2015-08-27,22.959999,23.070000,22.820000,22.879999,21.277967,88900,2017-10-24 07:44:32
-2015-08-27,22.959999,23.070000,22.820000,22.879999,21.344093,88900,2017-10-20 09:54:16
-2015-08-27,22.959999,23.070000,22.820000,22.879999,21.470798,88900,2017-08-22 22:17:53
-2015-08-28,22.780001,23.090000,22.780001,23.090000,23.090000,40400,2021-03-01 22:16:32
-2015-08-28,22.780001,23.090000,22.780001,23.090000,20.470676,40400,2019-07-02 10:25:49
-2015-08-28,22.780001,23.090000,22.780001,23.090000,20.470692,40400,2019-06-26 14:15:25
-2015-08-28,22.780001,23.090000,22.780001,23.090000,20.470676,40400,2019-05-09 11:16:22
-2015-08-28,22.780001,23.090000,22.780001,23.090000,20.470692,40400,2019-01-25 17:25:16
-2015-08-28,22.780001,23.090000,22.780001,23.090000,20.544262,40400,2019-01-04 11:16:02
-2015-08-28,22.780001,23.090000,22.780001,23.090000,20.633434,40400,2018-12-20 11:23:51
-2015-08-28,22.780001,23.090000,22.780001,23.090000,21.133558,40400,2018-04-30 11:53:31
-2015-08-28,22.780001,23.090000,22.780001,23.090000,21.149643,40400,2018-04-13 15:05:34
-2015-08-28,22.780001,23.090000,22.780001,23.090000,21.216898,40400,2018-02-26 21:44:31
-2015-08-28,22.780001,23.090000,22.780001,23.090000,21.279047,40400,2018-02-07 09:51:24
-2015-08-28,22.780001,23.090000,22.780001,23.090000,21.344971,40400,2018-01-16 07:54:11
-2015-08-28,22.780001,23.090000,22.780001,23.090000,21.406158,40400,2017-12-19 07:11:54
-2015-08-28,22.780001,23.090000,22.780001,23.090000,21.405710,40400,2017-12-18 09:00:12
-2015-08-28,22.780001,23.090000,22.780001,23.090000,21.406158,40400,2017-11-28 13:58:38
-2015-08-28,22.780001,23.090000,22.780001,23.090000,21.473263,40400,2017-10-24 07:44:32
-2015-08-28,22.780001,23.090000,22.780001,23.090000,21.539997,40400,2017-10-20 09:54:16
-2015-08-28,22.780001,23.090000,22.780001,23.090000,21.667866,40400,2017-08-22 22:17:53
-2015-08-31,23.030001,23.080000,22.930000,23.040001,23.040001,29700,2021-03-01 22:16:32
-2015-08-31,23.030001,23.080000,22.930000,23.040001,20.426350,29700,2019-07-02 10:25:49
-2015-08-31,23.030001,23.080000,22.930000,23.040001,20.426365,29700,2019-06-26 14:15:25
-2015-08-31,23.030001,23.080000,22.930000,23.040001,20.426350,29700,2019-05-09 11:16:22
-2015-08-31,23.030001,23.080000,22.930000,23.040001,20.426365,29700,2019-01-25 17:25:16
-2015-08-31,23.030001,23.080000,22.930000,23.040001,20.499777,29700,2019-01-04 11:16:02
-2015-08-31,23.030001,23.080000,22.930000,23.040001,20.588753,29700,2018-12-20 11:23:51
-2015-08-31,23.030001,23.080000,22.930000,23.040001,21.087799,29700,2018-04-30 11:53:31
-2015-08-31,23.030001,23.080000,22.930000,23.040001,21.103836,29700,2018-04-13 15:05:34
-2015-08-31,23.030001,23.080000,22.930000,23.040001,21.170958,29700,2018-02-26 21:44:31
-2015-08-31,23.030001,23.080000,22.930000,23.040001,21.232971,29700,2018-02-07 09:51:24
-2015-08-31,23.030001,23.080000,22.930000,23.040001,21.298752,29700,2018-01-16 07:54:11
-2015-08-31,23.030001,23.080000,22.930000,23.040001,21.359806,29700,2017-12-19 07:11:54
-2015-08-31,23.030001,23.080000,22.930000,23.040001,21.359354,29700,2017-12-18 09:00:12
-2015-08-31,23.030001,23.080000,22.930000,23.040001,21.359806,29700,2017-11-28 13:58:38
-2015-08-31,23.030001,23.080000,22.930000,23.040001,21.426765,29700,2017-10-24 07:44:32
-2015-08-31,23.030001,23.080000,22.930000,23.040001,21.493355,29700,2017-10-20 09:54:16
-2015-08-31,23.030001,23.080000,22.930000,23.040001,21.620949,29700,2017-08-22 22:17:53
-2015-09-01,23.100000,23.100000,22.990000,23.049999,23.049999,62700,2021-03-01 22:16:32
-2015-09-01,23.100000,23.100000,22.990000,23.049999,20.435219,62700,2019-07-02 10:25:49
-2015-09-01,23.100000,23.100000,22.990000,23.049999,20.435230,62700,2019-06-26 14:15:25
-2015-09-01,23.100000,23.100000,22.990000,23.049999,20.435219,62700,2019-05-09 11:16:22
-2015-09-01,23.100000,23.100000,22.990000,23.049999,20.435230,62700,2019-01-25 17:25:16
-2015-09-01,23.100000,23.100000,22.990000,23.049999,20.508675,62700,2019-01-04 11:16:02
-2015-09-01,23.100000,23.100000,22.990000,23.049999,20.597689,62700,2018-12-20 11:23:51
-2015-09-01,23.100000,23.100000,22.990000,23.049999,21.096947,62700,2018-04-30 11:53:31
-2015-09-01,23.100000,23.100000,22.990000,23.049999,21.113003,62700,2018-04-13 15:05:34
-2015-09-01,23.100000,23.100000,22.990000,23.049999,21.180140,62700,2018-02-26 21:44:31
-2015-09-01,23.100000,23.100000,22.990000,23.049999,21.242180,62700,2018-02-07 09:51:24
-2015-09-01,23.100000,23.100000,22.990000,23.049999,21.307989,62700,2018-01-16 07:54:11
-2015-09-01,23.100000,23.100000,22.990000,23.049999,21.369070,62700,2017-12-19 07:11:54
-2015-09-01,23.100000,23.100000,22.990000,23.049999,21.368622,62700,2017-12-18 09:00:12
-2015-09-01,23.100000,23.100000,22.990000,23.049999,21.369070,62700,2017-11-28 13:58:38
-2015-09-01,23.100000,23.100000,22.990000,23.049999,21.436058,62700,2017-10-24 07:44:32
-2015-09-01,23.100000,23.100000,22.990000,23.049999,21.502676,62700,2017-10-20 09:54:16
-2015-09-01,23.100000,23.100000,22.990000,23.049999,21.630327,62700,2017-08-22 22:17:53
-2015-09-02,23.030001,23.230000,23.030001,23.110001,23.110001,87300,2021-03-01 22:16:32
-2015-09-02,23.030001,23.230000,23.030001,23.110001,20.488403,87300,2019-07-02 10:25:49
-2015-09-02,23.030001,23.230000,23.030001,23.110001,20.488417,87300,2019-06-26 14:15:25
-2015-09-02,23.030001,23.230000,23.030001,23.110001,20.488403,87300,2019-05-09 11:16:22
-2015-09-02,23.030001,23.230000,23.030001,23.110001,20.488417,87300,2019-01-25 17:25:16
-2015-09-02,23.030001,23.230000,23.030001,23.110001,20.562059,87300,2019-01-04 11:16:02
-2015-09-02,23.030001,23.230000,23.030001,23.110001,20.651308,87300,2018-12-20 11:23:51
-2015-09-02,23.030001,23.230000,23.030001,23.110001,21.151861,87300,2018-04-30 11:53:31
-2015-09-02,23.030001,23.230000,23.030001,23.110001,21.167957,87300,2018-04-13 15:05:34
-2015-09-02,23.030001,23.230000,23.030001,23.110001,21.235277,87300,2018-02-26 21:44:31
-2015-09-02,23.030001,23.230000,23.030001,23.110001,21.297480,87300,2018-02-07 09:51:24
-2015-09-02,23.030001,23.230000,23.030001,23.110001,21.363461,87300,2018-01-16 07:54:11
-2015-09-02,23.030001,23.230000,23.030001,23.110001,21.424702,87300,2017-12-19 07:11:54
-2015-09-02,23.030001,23.230000,23.030001,23.110001,21.424252,87300,2017-12-18 09:00:12
-2015-09-02,23.030001,23.230000,23.030001,23.110001,21.424702,87300,2017-11-28 13:58:38
-2015-09-02,23.030001,23.230000,23.030001,23.110001,21.491863,87300,2017-10-24 07:44:32
-2015-09-02,23.030001,23.230000,23.030001,23.110001,21.558655,87300,2017-10-20 09:54:16
-2015-09-02,23.030001,23.230000,23.030001,23.110001,21.686638,87300,2017-08-22 22:17:53
-2015-09-03,23.090000,23.180000,23.020000,23.180000,23.180000,12200,2021-03-01 22:16:32
-2015-09-03,23.090000,23.180000,23.020000,23.180000,20.550474,12200,2019-07-02 10:25:49
-2015-09-03,23.090000,23.180000,23.020000,23.180000,20.550489,12200,2019-06-26 14:15:25
-2015-09-03,23.090000,23.180000,23.020000,23.180000,20.550474,12200,2019-05-09 11:16:22
-2015-09-03,23.090000,23.180000,23.020000,23.180000,20.550489,12200,2019-01-25 17:25:16
-2015-09-03,23.090000,23.180000,23.020000,23.180000,20.624348,12200,2019-01-04 11:16:02
-2015-09-03,23.090000,23.180000,23.020000,23.180000,20.713858,12200,2018-12-20 11:23:51
-2015-09-03,23.090000,23.180000,23.020000,23.180000,21.215931,12200,2018-04-30 11:53:31
-2015-09-03,23.090000,23.180000,23.020000,23.180000,21.232071,12200,2018-04-13 15:05:34
-2015-09-03,23.090000,23.180000,23.020000,23.180000,21.299591,12200,2018-02-26 21:44:31
-2015-09-03,23.090000,23.180000,23.020000,23.180000,21.361982,12200,2018-02-07 09:51:24
-2015-09-03,23.090000,23.180000,23.020000,23.180000,21.428164,12200,2018-01-16 07:54:11
-2015-09-03,23.090000,23.180000,23.020000,23.180000,21.489590,12200,2017-12-19 07:11:54
-2015-09-03,23.090000,23.180000,23.020000,23.180000,21.489145,12200,2017-12-18 09:00:12
-2015-09-03,23.090000,23.180000,23.020000,23.180000,21.489590,12200,2017-11-28 13:58:38
-2015-09-03,23.090000,23.180000,23.020000,23.180000,21.556955,12200,2017-10-24 07:44:32
-2015-09-03,23.090000,23.180000,23.020000,23.180000,21.623949,12200,2017-10-20 09:54:16
-2015-09-03,23.090000,23.180000,23.020000,23.180000,21.752327,12200,2017-08-22 22:17:53
-2015-09-04,22.799999,23.049999,22.510000,22.959999,22.959999,13100,2021-03-01 22:16:32
-2015-09-04,22.799999,23.049999,22.510000,22.959999,20.355423,13100,2019-07-02 10:25:49
-2015-09-04,22.799999,23.049999,22.510000,22.959999,20.355436,13100,2019-06-26 14:15:25
-2015-09-04,22.799999,23.049999,22.510000,22.959999,20.355423,13100,2019-05-09 11:16:22
-2015-09-04,22.799999,23.049999,22.510000,22.959999,20.355436,13100,2019-01-25 17:25:16
-2015-09-04,22.799999,23.049999,22.510000,22.959999,20.428596,13100,2019-01-04 11:16:02
-2015-09-04,22.799999,23.049999,22.510000,22.959999,20.517265,13100,2018-12-20 11:23:51
-2015-09-04,22.799999,23.049999,22.510000,22.959999,21.014578,13100,2018-04-30 11:53:31
-2015-09-04,22.799999,23.049999,22.510000,22.959999,21.030561,13100,2018-04-13 15:05:34
-2015-09-04,22.799999,23.049999,22.510000,22.959999,21.097441,13100,2018-02-26 21:44:31
-2015-09-04,22.799999,23.049999,22.510000,22.959999,21.159239,13100,2018-02-07 09:51:24
-2015-09-04,22.799999,23.049999,22.510000,22.959999,21.224791,13100,2018-01-16 07:54:11
-2015-09-04,22.799999,23.049999,22.510000,22.959999,21.285633,13100,2017-12-19 07:11:54
-2015-09-04,22.799999,23.049999,22.510000,22.959999,21.285187,13100,2017-12-18 09:00:12
-2015-09-04,22.799999,23.049999,22.510000,22.959999,21.285633,13100,2017-11-28 13:58:38
-2015-09-04,22.799999,23.049999,22.510000,22.959999,21.352360,13100,2017-10-24 07:44:32
-2015-09-04,22.799999,23.049999,22.510000,22.959999,21.418718,13100,2017-10-20 09:54:16
-2015-09-04,22.799999,23.049999,22.510000,22.959999,21.545872,13100,2017-08-22 22:17:53
-2015-09-08,23.010000,23.219999,22.990000,23.090000,23.090000,44700,2021-03-01 22:16:32
-2015-09-08,23.010000,23.219999,22.990000,23.090000,20.470676,44700,2019-07-02 10:25:49
-2015-09-08,23.010000,23.219999,22.990000,23.090000,20.470692,44700,2019-06-26 14:15:25
-2015-09-08,23.010000,23.219999,22.990000,23.090000,20.470676,44700,2019-05-09 11:16:22
-2015-09-08,23.010000,23.219999,22.990000,23.090000,20.470692,44700,2019-01-25 17:25:16
-2015-09-08,23.010000,23.219999,22.990000,23.090000,20.544262,44700,2019-01-04 11:16:02
-2015-09-08,23.010000,23.219999,22.990000,23.090000,20.633434,44700,2018-12-20 11:23:51
-2015-09-08,23.010000,23.219999,22.990000,23.090000,21.133558,44700,2018-04-30 11:53:31
-2015-09-08,23.010000,23.219999,22.990000,23.090000,21.149643,44700,2018-04-13 15:05:34
-2015-09-08,23.010000,23.219999,22.990000,23.090000,21.216898,44700,2018-02-26 21:44:31
-2015-09-08,23.010000,23.219999,22.990000,23.090000,21.279047,44700,2018-02-07 09:51:24
-2015-09-08,23.010000,23.219999,22.990000,23.090000,21.344971,44700,2018-01-16 07:54:11
-2015-09-08,23.010000,23.219999,22.990000,23.090000,21.406158,44700,2017-12-19 07:11:54
-2015-09-08,23.010000,23.219999,22.990000,23.090000,21.405710,44700,2017-12-18 09:00:12
-2015-09-08,23.010000,23.219999,22.990000,23.090000,21.406158,44700,2017-11-28 13:58:38
-2015-09-08,23.010000,23.219999,22.990000,23.090000,21.473263,44700,2017-10-24 07:44:32
-2015-09-08,23.010000,23.219999,22.990000,23.090000,21.539997,44700,2017-10-20 09:54:16
-2015-09-08,23.010000,23.219999,22.990000,23.090000,21.667866,44700,2017-08-22 22:17:53
-2015-09-09,23.010000,23.170000,22.990000,22.990000,22.990000,53400,2021-03-01 22:16:32
-2015-09-09,23.010000,23.170000,22.990000,22.990000,20.382025,53400,2019-07-02 10:25:49
-2015-09-09,23.010000,23.170000,22.990000,22.990000,20.382038,53400,2019-06-26 14:15:25
-2015-09-09,23.010000,23.170000,22.990000,22.990000,20.382025,53400,2019-05-09 11:16:22
-2015-09-09,23.010000,23.170000,22.990000,22.990000,20.382038,53400,2019-01-25 17:25:16
-2015-09-09,23.010000,23.170000,22.990000,22.990000,20.455290,53400,2019-01-04 11:16:02
-2015-09-09,23.010000,23.170000,22.990000,22.990000,20.544073,53400,2018-12-20 11:23:51
-2015-09-09,23.010000,23.170000,22.990000,22.990000,21.042027,53400,2018-04-30 11:53:31
-2015-09-09,23.010000,23.170000,22.990000,22.990000,21.058041,53400,2018-04-13 15:05:34
-2015-09-09,23.010000,23.170000,22.990000,22.990000,21.125017,53400,2018-02-26 21:44:31
-2015-09-09,23.010000,23.170000,22.990000,22.990000,21.186895,53400,2018-02-07 09:51:24
-2015-09-09,23.010000,23.170000,22.990000,22.990000,21.252533,53400,2018-01-16 07:54:11
-2015-09-09,23.010000,23.170000,22.990000,22.990000,21.313456,53400,2017-12-19 07:11:54
-2015-09-09,23.010000,23.170000,22.990000,22.990000,21.312998,53400,2017-12-18 09:00:12
-2015-09-09,23.010000,23.170000,22.990000,22.990000,21.313456,53400,2017-11-28 13:58:38
-2015-09-09,23.010000,23.170000,22.990000,22.990000,21.380270,53400,2017-10-24 07:44:32
-2015-09-09,23.010000,23.170000,22.990000,22.990000,21.446714,53400,2017-10-20 09:54:16
-2015-09-09,23.010000,23.170000,22.990000,22.990000,21.574030,53400,2017-08-22 22:17:53
-2015-09-10,23.120001,23.580000,23.059999,23.389999,23.389999,58600,2021-03-01 22:16:32
-2015-09-10,23.120001,23.580000,23.059999,23.389999,20.736647,58600,2019-07-02 10:25:49
-2015-09-10,23.120001,23.580000,23.059999,23.389999,20.736658,58600,2019-06-26 14:15:25
-2015-09-10,23.120001,23.580000,23.059999,23.389999,20.736647,58600,2019-05-09 11:16:22
-2015-09-10,23.120001,23.580000,23.059999,23.389999,20.736658,58600,2019-01-25 17:25:16
-2015-09-10,23.120001,23.580000,23.059999,23.389999,20.811186,58600,2019-01-04 11:16:02
-2015-09-10,23.120001,23.580000,23.059999,23.389999,20.901520,58600,2018-12-20 11:23:51
-2015-09-10,23.120001,23.580000,23.059999,23.389999,21.408138,58600,2018-04-30 11:53:31
-2015-09-10,23.120001,23.580000,23.059999,23.389999,21.424429,58600,2018-04-13 15:05:34
-2015-09-10,23.120001,23.580000,23.059999,23.389999,21.492559,58600,2018-02-26 21:44:31
-2015-09-10,23.120001,23.580000,23.059999,23.389999,21.555515,58600,2018-02-07 09:51:24
-2015-09-10,23.120001,23.580000,23.059999,23.389999,21.622295,58600,2018-01-16 07:54:11
-2015-09-10,23.120001,23.580000,23.059999,23.389999,21.684278,58600,2017-12-19 07:11:54
-2015-09-10,23.120001,23.580000,23.059999,23.389999,21.683821,58600,2017-12-18 09:00:12
-2015-09-10,23.120001,23.580000,23.059999,23.389999,21.684278,58600,2017-11-28 13:58:38
-2015-09-10,23.120001,23.580000,23.059999,23.389999,21.752254,58600,2017-10-24 07:44:32
-2015-09-10,23.120001,23.580000,23.059999,23.389999,21.819855,58600,2017-10-20 09:54:16
-2015-09-10,23.120001,23.580000,23.059999,23.389999,21.949387,58600,2017-08-22 22:17:53
-2015-09-11,23.240000,23.340000,23.150000,23.290001,23.290001,35900,2021-03-01 22:16:32
-2015-09-11,23.240000,23.340000,23.150000,23.290001,20.647989,35900,2019-07-02 10:25:49
-2015-09-11,23.240000,23.340000,23.150000,23.290001,20.648003,35900,2019-06-26 14:15:25
-2015-09-11,23.240000,23.340000,23.150000,23.290001,20.647989,35900,2019-05-09 11:16:22
-2015-09-11,23.240000,23.340000,23.150000,23.290001,20.648003,35900,2019-01-25 17:25:16
-2015-09-11,23.240000,23.340000,23.150000,23.290001,20.722210,35900,2019-01-04 11:16:02
-2015-09-11,23.240000,23.340000,23.150000,23.290001,20.812157,35900,2018-12-20 11:23:51
-2015-09-11,23.240000,23.340000,23.150000,23.290001,21.316618,35900,2018-04-30 11:53:31
-2015-09-11,23.240000,23.340000,23.150000,23.290001,21.332832,35900,2018-04-13 15:05:34
-2015-09-11,23.240000,23.340000,23.150000,23.290001,21.400671,35900,2018-02-26 21:44:31
-2015-09-11,23.240000,23.340000,23.150000,23.290001,21.463358,35900,2018-02-07 09:51:24
-2015-09-11,23.240000,23.340000,23.150000,23.290001,21.529852,35900,2018-01-16 07:54:11
-2015-09-11,23.240000,23.340000,23.150000,23.290001,21.591570,35900,2017-12-19 07:11:54
-2015-09-11,23.240000,23.340000,23.150000,23.290001,21.591122,35900,2017-12-18 09:00:12
-2015-09-11,23.240000,23.340000,23.150000,23.290001,21.591570,35900,2017-11-28 13:58:38
-2015-09-11,23.240000,23.340000,23.150000,23.290001,21.659256,35900,2017-10-24 07:44:32
-2015-09-11,23.240000,23.340000,23.150000,23.290001,21.726568,35900,2017-10-20 09:54:16
-2015-09-11,23.240000,23.340000,23.150000,23.290001,21.855547,35900,2017-08-22 22:17:53
-2015-09-14,23.209999,23.389999,23.209999,23.320000,23.320000,63700,2021-03-01 22:16:32
-2015-09-14,23.209999,23.389999,23.209999,23.320000,20.674587,63700,2019-07-02 10:25:49
-2015-09-14,23.209999,23.389999,23.209999,23.320000,20.674603,63700,2019-06-26 14:15:25
-2015-09-14,23.209999,23.389999,23.209999,23.320000,20.674587,63700,2019-05-09 11:16:22
-2015-09-14,23.209999,23.389999,23.209999,23.320000,20.674603,63700,2019-01-25 17:25:16
-2015-09-14,23.209999,23.389999,23.209999,23.320000,20.748903,63700,2019-01-04 11:16:02
-2015-09-14,23.209999,23.389999,23.209999,23.320000,20.838961,63700,2018-12-20 11:23:51
-2015-09-14,23.209999,23.389999,23.209999,23.320000,21.344072,63700,2018-04-30 11:53:31
-2015-09-14,23.209999,23.389999,23.209999,23.320000,21.360308,63700,2018-04-13 15:05:34
-2015-09-14,23.209999,23.389999,23.209999,23.320000,21.428234,63700,2018-02-26 21:44:31
-2015-09-14,23.209999,23.389999,23.209999,23.320000,21.491001,63700,2018-02-07 09:51:24
-2015-09-14,23.209999,23.389999,23.209999,23.320000,21.557581,63700,2018-01-16 07:54:11
-2015-09-14,23.209999,23.389999,23.209999,23.320000,21.619377,63700,2017-12-19 07:11:54
-2015-09-14,23.209999,23.389999,23.209999,23.320000,21.618931,63700,2017-12-18 09:00:12
-2015-09-14,23.209999,23.389999,23.209999,23.320000,21.619377,63700,2017-11-28 13:58:38
-2015-09-14,23.209999,23.389999,23.209999,23.320000,21.687149,63700,2017-10-24 07:44:32
-2015-09-14,23.209999,23.389999,23.209999,23.320000,21.754547,63700,2017-10-20 09:54:16
-2015-09-14,23.209999,23.389999,23.209999,23.320000,21.883699,63700,2017-08-22 22:17:53
-2015-09-15,23.450001,23.450001,23.299999,23.299999,23.299999,47800,2021-03-01 22:16:32
-2015-09-15,23.450001,23.450001,23.299999,23.299999,20.656857,47800,2019-07-02 10:25:49
-2015-09-15,23.450001,23.450001,23.299999,23.299999,20.656870,47800,2019-06-26 14:15:25
-2015-09-15,23.450001,23.450001,23.299999,23.299999,20.656857,47800,2019-05-09 11:16:22
-2015-09-15,23.450001,23.450001,23.299999,23.299999,20.656870,47800,2019-01-25 17:25:16
-2015-09-15,23.450001,23.450001,23.299999,23.299999,20.731115,47800,2019-01-04 11:16:02
-2015-09-15,23.450001,23.450001,23.299999,23.299999,20.821095,47800,2018-12-20 11:23:51
-2015-09-15,23.450001,23.450001,23.299999,23.299999,21.325766,47800,2018-04-30 11:53:31
-2015-09-15,23.450001,23.450001,23.299999,23.299999,21.393372,47800,2018-04-13 15:05:34
-2015-09-15,23.450001,23.450001,23.299999,23.299999,21.461397,47800,2018-02-26 21:44:31
-2015-09-15,23.450001,23.450001,23.299999,23.299999,21.524261,47800,2018-02-07 09:51:24
-2015-09-15,23.450001,23.450001,23.299999,23.299999,21.590944,47800,2018-01-16 07:54:11
-2015-09-15,23.450001,23.450001,23.299999,23.299999,21.652836,47800,2017-12-19 07:11:54
-2015-09-15,23.450001,23.450001,23.299999,23.299999,21.652386,47800,2017-12-18 09:00:12
-2015-09-15,23.450001,23.450001,23.299999,23.299999,21.652836,47800,2017-11-28 13:58:38
-2015-09-15,23.450001,23.450001,23.299999,23.299999,21.720713,47800,2017-10-24 07:44:32
-2015-09-15,23.450001,23.450001,23.299999,23.299999,21.788216,47800,2017-10-20 09:54:16
-2015-09-15,23.450001,23.450001,23.299999,23.299999,21.864931,47800,2017-08-22 22:17:53
-2015-09-16,23.230000,23.370001,23.230000,23.370001,23.370001,13200,2021-03-01 22:16:32
-2015-09-16,23.230000,23.370001,23.230000,23.370001,20.718912,13200,2019-07-02 10:25:49
-2015-09-16,23.230000,23.370001,23.230000,23.370001,20.718929,13200,2019-06-26 14:15:25
-2015-09-16,23.230000,23.370001,23.230000,23.370001,20.718912,13200,2019-05-09 11:16:22
-2015-09-16,23.230000,23.370001,23.230000,23.370001,20.718929,13200,2019-01-25 17:25:16
-2015-09-16,23.230000,23.370001,23.230000,23.370001,20.793394,13200,2019-01-04 11:16:02
-2015-09-16,23.230000,23.370001,23.230000,23.370001,20.883644,13200,2018-12-20 11:23:51
-2015-09-16,23.230000,23.370001,23.230000,23.370001,21.389839,13200,2018-04-30 11:53:31
-2015-09-16,23.230000,23.370001,23.230000,23.370001,21.457642,13200,2018-04-13 15:05:34
-2015-09-16,23.230000,23.370001,23.230000,23.370001,21.525879,13200,2018-02-26 21:44:31
-2015-09-16,23.230000,23.370001,23.230000,23.370001,21.588932,13200,2018-02-07 09:51:24
-2015-09-16,23.230000,23.370001,23.230000,23.370001,21.655815,13200,2018-01-16 07:54:11
-2015-09-16,23.230000,23.370001,23.230000,23.370001,21.717894,13200,2017-12-19 07:11:54
-2015-09-16,23.230000,23.370001,23.230000,23.370001,21.717430,13200,2017-12-18 09:00:12
-2015-09-16,23.230000,23.370001,23.230000,23.370001,21.717894,13200,2017-11-28 13:58:38
-2015-09-16,23.230000,23.370001,23.230000,23.370001,21.785975,13200,2017-10-24 07:44:32
-2015-09-16,23.230000,23.370001,23.230000,23.370001,21.853680,13200,2017-10-20 09:54:16
-2015-09-16,23.230000,23.370001,23.230000,23.370001,21.930620,13200,2017-08-22 22:17:53
-2015-09-17,23.309999,23.450001,23.219999,23.340000,23.340000,55500,2021-03-01 22:16:32
-2015-09-17,23.309999,23.450001,23.219999,23.340000,20.692314,55500,2019-07-02 10:25:49
-2015-09-17,23.309999,23.450001,23.219999,23.340000,20.692327,55500,2019-06-26 14:15:25
-2015-09-17,23.309999,23.450001,23.219999,23.340000,20.692314,55500,2019-05-09 11:16:22
-2015-09-17,23.309999,23.450001,23.219999,23.340000,20.692327,55500,2019-01-25 17:25:16
-2015-09-17,23.309999,23.450001,23.219999,23.340000,20.766701,55500,2019-01-04 11:16:02
-2015-09-17,23.309999,23.450001,23.219999,23.340000,20.856836,55500,2018-12-20 11:23:51
-2015-09-17,23.309999,23.450001,23.219999,23.340000,21.362373,55500,2018-04-30 11:53:31
-2015-09-17,23.309999,23.450001,23.219999,23.340000,21.430092,55500,2018-04-13 15:05:34
-2015-09-17,23.309999,23.450001,23.219999,23.340000,21.498240,55500,2018-02-26 21:44:31
-2015-09-17,23.309999,23.450001,23.219999,23.340000,21.561213,55500,2018-02-07 09:51:24
-2015-09-17,23.309999,23.450001,23.219999,23.340000,21.628010,55500,2018-01-16 07:54:11
-2015-09-17,23.309999,23.450001,23.219999,23.340000,21.690008,55500,2017-12-19 07:11:54
-2015-09-17,23.309999,23.450001,23.219999,23.340000,21.689556,55500,2017-12-18 09:00:12
-2015-09-17,23.309999,23.450001,23.219999,23.340000,21.690008,55500,2017-11-28 13:58:38
-2015-09-17,23.309999,23.450001,23.219999,23.340000,21.758001,55500,2017-10-24 07:44:32
-2015-09-17,23.309999,23.450001,23.219999,23.340000,21.825621,55500,2017-10-20 09:54:16
-2015-09-17,23.309999,23.450001,23.219999,23.340000,21.902470,55500,2017-08-22 22:17:53
-2015-09-18,23.350000,23.459999,23.350000,23.379999,23.379999,8000,2021-03-01 22:16:32
-2015-09-18,23.350000,23.459999,23.350000,23.379999,20.727787,8000,2019-07-02 10:25:49
-2015-09-18,23.350000,23.459999,23.350000,23.379999,20.727797,8000,2019-06-26 14:15:25
-2015-09-18,23.350000,23.459999,23.350000,23.379999,20.727787,8000,2019-05-09 11:16:22
-2015-09-18,23.350000,23.459999,23.350000,23.379999,20.727797,8000,2019-01-25 17:25:16
-2015-09-18,23.350000,23.459999,23.350000,23.379999,20.802294,8000,2019-01-04 11:16:02
-2015-09-18,23.350000,23.459999,23.350000,23.379999,20.892584,8000,2018-12-20 11:23:51
-2015-09-18,23.350000,23.459999,23.350000,23.379999,21.398989,8000,2018-04-30 11:53:31
-2015-09-18,23.350000,23.459999,23.350000,23.379999,21.466812,8000,2018-04-13 15:05:34
-2015-09-18,23.350000,23.459999,23.350000,23.379999,21.535084,8000,2018-02-26 21:44:31
-2015-09-18,23.350000,23.459999,23.350000,23.379999,21.598164,8000,2018-02-07 09:51:24
-2015-09-18,23.350000,23.459999,23.350000,23.379999,21.665075,8000,2018-01-16 07:54:11
-2015-09-18,23.350000,23.459999,23.350000,23.379999,21.727180,8000,2017-12-19 07:11:54
-2015-09-18,23.350000,23.459999,23.350000,23.379999,21.726730,8000,2017-12-18 09:00:12
-2015-09-18,23.350000,23.459999,23.350000,23.379999,21.727180,8000,2017-11-28 13:58:38
-2015-09-18,23.350000,23.459999,23.350000,23.379999,21.795292,8000,2017-10-24 07:44:32
-2015-09-18,23.350000,23.459999,23.350000,23.379999,21.863026,8000,2017-10-20 09:54:16
-2015-09-18,23.350000,23.459999,23.350000,23.379999,21.940012,8000,2017-08-22 22:17:53
-2015-09-21,23.400000,23.410000,23.370001,23.370001,23.370001,3500,2021-03-01 22:16:32
-2015-09-21,23.400000,23.410000,23.370001,23.370001,20.718912,3500,2019-07-02 10:25:49
-2015-09-21,23.400000,23.410000,23.370001,23.370001,20.718929,3500,2019-06-26 14:15:25
-2015-09-21,23.400000,23.410000,23.370001,23.370001,20.718912,3500,2019-05-09 11:16:22
-2015-09-21,23.400000,23.410000,23.370001,23.370001,20.718929,3500,2019-01-25 17:25:16
-2015-09-21,23.400000,23.410000,23.370001,23.370001,20.793394,3500,2019-01-04 11:16:02
-2015-09-21,23.400000,23.410000,23.370001,23.370001,20.883644,3500,2018-12-20 11:23:51
-2015-09-21,23.400000,23.410000,23.370001,23.370001,21.389839,3500,2018-04-30 11:53:31
-2015-09-21,23.400000,23.410000,23.370001,23.370001,21.457642,3500,2018-04-13 15:05:34
-2015-09-21,23.400000,23.410000,23.370001,23.370001,21.525879,3500,2018-02-26 21:44:31
-2015-09-21,23.400000,23.410000,23.370001,23.370001,21.588932,3500,2018-02-07 09:51:24
-2015-09-21,23.400000,23.410000,23.370001,23.370001,21.655815,3500,2018-01-16 07:54:11
-2015-09-21,23.400000,23.410000,23.370001,23.370001,21.717894,3500,2017-12-19 07:11:54
-2015-09-21,23.400000,23.410000,23.370001,23.370001,21.717430,3500,2017-12-18 09:00:12
-2015-09-21,23.400000,23.410000,23.370001,23.370001,21.717894,3500,2017-11-28 13:58:38
-2015-09-21,23.400000,23.410000,23.370001,23.370001,21.785975,3500,2017-10-24 07:44:32
-2015-09-21,23.400000,23.410000,23.370001,23.370001,21.853680,3500,2017-10-20 09:54:16
-2015-09-21,23.400000,23.410000,23.370001,23.370001,21.930620,3500,2017-08-22 22:17:53
-2015-09-22,23.139999,23.360001,23.139999,23.299999,23.299999,32200,2021-03-01 22:16:32
-2015-09-22,23.139999,23.360001,23.139999,23.299999,20.656857,32200,2019-07-02 10:25:49
-2015-09-22,23.139999,23.360001,23.139999,23.299999,20.656870,32200,2019-06-26 14:15:25
-2015-09-22,23.139999,23.360001,23.139999,23.299999,20.656857,32200,2019-05-09 11:16:22
-2015-09-22,23.139999,23.360001,23.139999,23.299999,20.656870,32200,2019-01-25 17:25:16
-2015-09-22,23.139999,23.360001,23.139999,23.299999,20.731115,32200,2019-01-04 11:16:02
-2015-09-22,23.139999,23.360001,23.139999,23.299999,20.821095,32200,2018-12-20 11:23:51
-2015-09-22,23.139999,23.360001,23.139999,23.299999,21.325766,32200,2018-04-30 11:53:31
-2015-09-22,23.139999,23.360001,23.139999,23.299999,21.393372,32200,2018-04-13 15:05:34
-2015-09-22,23.139999,23.360001,23.139999,23.299999,21.461397,32200,2018-02-26 21:44:31
-2015-09-22,23.139999,23.360001,23.139999,23.299999,21.524261,32200,2018-02-07 09:51:24
-2015-09-22,23.139999,23.360001,23.139999,23.299999,21.590944,32200,2018-01-16 07:54:11
-2015-09-22,23.139999,23.360001,23.139999,23.299999,21.652836,32200,2017-12-19 07:11:54
-2015-09-22,23.139999,23.360001,23.139999,23.299999,21.652386,32200,2017-12-18 09:00:12
-2015-09-22,23.139999,23.360001,23.139999,23.299999,21.652836,32200,2017-11-28 13:58:38
-2015-09-22,23.139999,23.360001,23.139999,23.299999,21.720713,32200,2017-10-24 07:44:32
-2015-09-22,23.139999,23.360001,23.139999,23.299999,21.788216,32200,2017-10-20 09:54:16
-2015-09-22,23.139999,23.360001,23.139999,23.299999,21.864931,32200,2017-08-22 22:17:53
-2015-09-23,23.250000,23.250000,23.000000,23.200001,23.200001,35400,2021-03-01 22:16:32
-2015-09-23,23.250000,23.250000,23.000000,23.200001,20.568201,35400,2019-07-02 10:25:49
-2015-09-23,23.250000,23.250000,23.000000,23.200001,20.568216,35400,2019-06-26 14:15:25
-2015-09-23,23.250000,23.250000,23.000000,23.200001,20.568201,35400,2019-05-09 11:16:22
-2015-09-23,23.250000,23.250000,23.000000,23.200001,20.568216,35400,2019-01-25 17:25:16
-2015-09-23,23.250000,23.250000,23.000000,23.200001,20.642141,35400,2019-01-04 11:16:02
-2015-09-23,23.250000,23.250000,23.000000,23.200001,20.731737,35400,2018-12-20 11:23:51
-2015-09-23,23.250000,23.250000,23.000000,23.200001,21.234238,35400,2018-04-30 11:53:31
-2015-09-23,23.250000,23.250000,23.000000,23.200001,21.301548,35400,2018-04-13 15:05:34
-2015-09-23,23.250000,23.250000,23.000000,23.200001,21.369289,35400,2018-02-26 21:44:31
-2015-09-23,23.250000,23.250000,23.000000,23.200001,21.431885,35400,2018-02-07 09:51:24
-2015-09-23,23.250000,23.250000,23.000000,23.200001,21.498281,35400,2018-01-16 07:54:11
-2015-09-23,23.250000,23.250000,23.000000,23.200001,21.559908,35400,2017-12-19 07:11:54
-2015-09-23,23.250000,23.250000,23.000000,23.200001,21.559454,35400,2017-12-18 09:00:12
-2015-09-23,23.250000,23.250000,23.000000,23.200001,21.559908,35400,2017-11-28 13:58:38
-2015-09-23,23.250000,23.250000,23.000000,23.200001,21.627495,35400,2017-10-24 07:44:32
-2015-09-23,23.250000,23.250000,23.000000,23.200001,21.694708,35400,2017-10-20 09:54:16
-2015-09-23,23.250000,23.250000,23.000000,23.200001,21.771090,35400,2017-08-22 22:17:53
-2015-09-24,23.260000,23.389999,23.250000,23.389999,23.389999,95200,2021-03-01 22:16:32
-2015-09-24,23.260000,23.389999,23.250000,23.389999,20.736647,95200,2019-07-02 10:25:49
-2015-09-24,23.260000,23.389999,23.250000,23.389999,20.736658,95200,2019-06-26 14:15:25
-2015-09-24,23.260000,23.389999,23.250000,23.389999,20.736647,95200,2019-05-09 11:16:22
-2015-09-24,23.260000,23.389999,23.250000,23.389999,20.736658,95200,2019-01-25 17:25:16
-2015-09-24,23.260000,23.389999,23.250000,23.389999,20.811186,95200,2019-01-04 11:16:02
-2015-09-24,23.260000,23.389999,23.250000,23.389999,20.901520,95200,2018-12-20 11:23:51
-2015-09-24,23.260000,23.389999,23.250000,23.389999,21.408138,95200,2018-04-30 11:53:31
-2015-09-24,23.260000,23.389999,23.250000,23.389999,21.476000,95200,2018-04-13 15:05:34
-2015-09-24,23.260000,23.389999,23.250000,23.389999,21.544298,95200,2018-02-26 21:44:31
-2015-09-24,23.260000,23.389999,23.250000,23.389999,21.607405,95200,2018-02-07 09:51:24
-2015-09-24,23.260000,23.389999,23.250000,23.389999,21.674345,95200,2018-01-16 07:54:11
-2015-09-24,23.260000,23.389999,23.250000,23.389999,21.736477,95200,2017-12-19 07:11:54
-2015-09-24,23.260000,23.389999,23.250000,23.389999,21.736017,95200,2017-12-18 09:00:12
-2015-09-24,23.260000,23.389999,23.250000,23.389999,21.736477,95200,2017-11-28 13:58:38
-2015-09-24,23.260000,23.389999,23.250000,23.389999,21.804617,95200,2017-10-24 07:44:32
-2015-09-24,23.260000,23.389999,23.250000,23.389999,21.872381,95200,2017-10-20 09:54:16
-2015-09-24,23.260000,23.389999,23.250000,23.389999,21.949387,95200,2017-08-22 22:17:53
-2015-09-25,23.480000,23.480000,23.270000,23.450001,23.450001,10400,2021-03-01 22:16:32
-2015-09-25,23.480000,23.480000,23.270000,23.450001,20.789846,10400,2019-07-02 10:25:49
-2015-09-25,23.480000,23.480000,23.270000,23.450001,20.789858,10400,2019-06-26 14:15:25
-2015-09-25,23.480000,23.480000,23.270000,23.450001,20.789846,10400,2019-05-09 11:16:22
-2015-09-25,23.480000,23.480000,23.270000,23.450001,20.789858,10400,2019-01-25 17:25:16
-2015-09-25,23.480000,23.480000,23.270000,23.450001,20.864576,10400,2019-01-04 11:16:02
-2015-09-25,23.480000,23.480000,23.270000,23.450001,20.955137,10400,2018-12-20 11:23:51
-2015-09-25,23.480000,23.480000,23.270000,23.450001,21.463053,10400,2018-04-30 11:53:31
-2015-09-25,23.480000,23.480000,23.270000,23.450001,21.531086,10400,2018-04-13 15:05:34
-2015-09-25,23.480000,23.480000,23.270000,23.450001,21.599564,10400,2018-02-26 21:44:31
-2015-09-25,23.480000,23.480000,23.270000,23.450001,21.662832,10400,2018-02-07 09:51:24
-2015-09-25,23.480000,23.480000,23.270000,23.450001,21.729944,10400,2018-01-16 07:54:11
-2015-09-25,23.480000,23.480000,23.270000,23.450001,21.792234,10400,2017-12-19 07:11:54
-2015-09-25,23.480000,23.480000,23.270000,23.450001,21.791775,10400,2017-12-18 09:00:12
-2015-09-25,23.480000,23.480000,23.270000,23.450001,21.792234,10400,2017-11-28 13:58:38
-2015-09-25,23.480000,23.480000,23.270000,23.450001,21.860548,10400,2017-10-24 07:44:32
-2015-09-25,23.480000,23.480000,23.270000,23.450001,21.928486,10400,2017-10-20 09:54:16
-2015-09-25,23.480000,23.480000,23.270000,23.450001,22.005697,10400,2017-08-22 22:17:53
-2015-09-28,23.209999,23.590000,23.209999,23.520000,23.520000,304300,2021-03-01 22:16:32
-2015-09-28,23.209999,23.590000,23.209999,23.520000,20.851900,304300,2019-07-02 10:25:49
-2015-09-28,23.209999,23.590000,23.209999,23.520000,20.851913,304300,2019-06-26 14:15:25
-2015-09-28,23.209999,23.590000,23.209999,23.520000,20.851900,304300,2019-05-09 11:16:22
-2015-09-28,23.209999,23.590000,23.209999,23.520000,20.851913,304300,2019-01-25 17:25:16
-2015-09-28,23.209999,23.590000,23.209999,23.520000,20.926859,304300,2019-01-04 11:16:02
-2015-09-28,23.209999,23.590000,23.209999,23.520000,21.017693,304300,2018-12-20 11:23:51
-2015-09-28,23.209999,23.590000,23.209999,23.520000,21.527134,304300,2018-04-30 11:53:31
-2015-09-28,23.209999,23.590000,23.209999,23.520000,21.595360,304300,2018-04-13 15:05:34
-2015-09-28,23.209999,23.590000,23.209999,23.520000,21.664038,304300,2018-02-26 21:44:31
-2015-09-28,23.209999,23.590000,23.209999,23.520000,21.727495,304300,2018-02-07 09:51:24
-2015-09-28,23.209999,23.590000,23.209999,23.520000,21.794807,304300,2018-01-16 07:54:11
-2015-09-28,23.209999,23.590000,23.209999,23.520000,21.857285,304300,2017-12-19 07:11:54
-2015-09-28,23.209999,23.590000,23.209999,23.520000,21.856825,304300,2017-12-18 09:00:12
-2015-09-28,23.209999,23.590000,23.209999,23.520000,21.857285,304300,2017-11-28 13:58:38
-2015-09-28,23.209999,23.590000,23.209999,23.520000,21.925802,304300,2017-10-24 07:44:32
-2015-09-28,23.209999,23.590000,23.209999,23.520000,21.993942,304300,2017-10-20 09:54:16
-2015-09-28,23.209999,23.590000,23.209999,23.520000,22.071381,304300,2017-08-22 22:17:53
-2015-09-29,23.540001,24.010000,23.540001,23.660000,23.660000,37600,2021-03-01 22:16:32
-2015-09-29,23.540001,24.010000,23.540001,23.660000,20.976017,37600,2019-07-02 10:25:49
-2015-09-29,23.540001,24.010000,23.540001,23.660000,20.976034,37600,2019-06-26 14:15:25
-2015-09-29,23.540001,24.010000,23.540001,23.660000,20.976017,37600,2019-05-09 11:16:22
-2015-09-29,23.540001,24.010000,23.540001,23.660000,20.976034,37600,2019-01-25 17:25:16
-2015-09-29,23.540001,24.010000,23.540001,23.660000,21.051424,37600,2019-01-04 11:16:02
-2015-09-29,23.540001,24.010000,23.540001,23.660000,21.142794,37600,2018-12-20 11:23:51
-2015-09-29,23.540001,24.010000,23.540001,23.660000,21.655268,37600,2018-04-30 11:53:31
-2015-09-29,23.540001,24.010000,23.540001,23.660000,21.723911,37600,2018-04-13 15:05:34
-2015-09-29,23.540001,24.010000,23.540001,23.660000,21.792992,37600,2018-02-26 21:44:31
-2015-09-29,23.540001,24.010000,23.540001,23.660000,21.856827,37600,2018-02-07 09:51:24
-2015-09-29,23.540001,24.010000,23.540001,23.660000,21.924540,37600,2018-01-16 07:54:11
-2015-09-29,23.540001,24.010000,23.540001,23.660000,21.987389,37600,2017-12-19 07:11:54
-2015-09-29,23.540001,24.010000,23.540001,23.660000,21.986931,37600,2017-12-18 09:00:12
-2015-09-29,23.540001,24.010000,23.540001,23.660000,21.987389,37600,2017-11-28 13:58:38
-2015-09-29,23.540001,24.010000,23.540001,23.660000,22.056314,37600,2017-10-24 07:44:32
-2015-09-29,23.540001,24.010000,23.540001,23.660000,22.124861,37600,2017-10-20 09:54:16
-2015-09-29,23.540001,24.010000,23.540001,23.660000,22.202763,37600,2017-08-22 22:17:53
-2015-09-30,23.600000,23.690001,23.540001,23.559999,23.559999,16700,2021-03-01 22:16:32
-2015-09-30,23.600000,23.690001,23.540001,23.559999,20.887356,16700,2019-07-02 10:25:49
-2015-09-30,23.600000,23.690001,23.540001,23.559999,20.887367,16700,2019-06-26 14:15:25
-2015-09-30,23.600000,23.690001,23.540001,23.559999,20.887356,16700,2019-05-09 11:16:22
-2015-09-30,23.600000,23.690001,23.540001,23.559999,20.887367,16700,2019-01-25 17:25:16
-2015-09-30,23.600000,23.690001,23.540001,23.559999,20.962448,16700,2019-01-04 11:16:02
-2015-09-30,23.600000,23.690001,23.540001,23.559999,21.053431,16700,2018-12-20 11:23:51
-2015-09-30,23.600000,23.690001,23.540001,23.559999,21.563738,16700,2018-04-30 11:53:31
-2015-09-30,23.600000,23.690001,23.540001,23.559999,21.632090,16700,2018-04-13 15:05:34
-2015-09-30,23.600000,23.690001,23.540001,23.559999,21.700882,16700,2018-02-26 21:44:31
-2015-09-30,23.600000,23.690001,23.540001,23.559999,21.764448,16700,2018-02-07 09:51:24
-2015-09-30,23.600000,23.690001,23.540001,23.559999,21.831875,16700,2018-01-16 07:54:11
-2015-09-30,23.600000,23.690001,23.540001,23.559999,21.894459,16700,2017-12-19 07:11:54
-2015-09-30,23.600000,23.690001,23.540001,23.559999,21.894003,16700,2017-12-18 09:00:12
-2015-09-30,23.600000,23.690001,23.540001,23.559999,21.894459,16700,2017-11-28 13:58:38
-2015-09-30,23.600000,23.690001,23.540001,23.559999,21.963093,16700,2017-10-24 07:44:32
-2015-09-30,23.600000,23.690001,23.540001,23.559999,22.031349,16700,2017-10-20 09:54:16
-2015-09-30,23.600000,23.690001,23.540001,23.559999,22.108923,16700,2017-08-22 22:17:53
-2015-10-01,23.600000,23.670000,23.500000,23.540001,23.540001,9600,2021-03-01 22:16:32
-2015-10-01,23.600000,23.670000,23.500000,23.540001,20.869633,9600,2019-07-02 10:25:49
-2015-10-01,23.600000,23.670000,23.500000,23.540001,20.869646,9600,2019-06-26 14:15:25
-2015-10-01,23.600000,23.670000,23.500000,23.540001,20.869633,9600,2019-05-09 11:16:22
-2015-10-01,23.600000,23.670000,23.500000,23.540001,20.869646,9600,2019-01-25 17:25:16
-2015-10-01,23.600000,23.670000,23.500000,23.540001,20.944653,9600,2019-01-04 11:16:02
-2015-10-01,23.600000,23.670000,23.500000,23.540001,21.035561,9600,2018-12-20 11:23:51
-2015-10-01,23.600000,23.670000,23.500000,23.540001,21.545429,9600,2018-04-30 11:53:31
-2015-10-01,23.600000,23.670000,23.500000,23.540001,21.613729,9600,2018-04-13 15:05:34
-2015-10-01,23.600000,23.670000,23.500000,23.540001,21.682463,9600,2018-02-26 21:44:31
-2015-10-01,23.600000,23.670000,23.500000,23.540001,21.745975,9600,2018-02-07 09:51:24
-2015-10-01,23.600000,23.670000,23.500000,23.540001,21.813345,9600,2018-01-16 07:54:11
-2015-10-01,23.600000,23.670000,23.500000,23.540001,21.875875,9600,2017-12-19 07:11:54
-2015-10-01,23.600000,23.670000,23.500000,23.540001,21.875410,9600,2017-12-18 09:00:12
-2015-10-01,23.600000,23.670000,23.500000,23.540001,21.875875,9600,2017-11-28 13:58:38
-2015-10-01,23.600000,23.670000,23.500000,23.540001,21.944452,9600,2017-10-24 07:44:32
-2015-10-01,23.600000,23.670000,23.500000,23.540001,22.012650,9600,2017-10-20 09:54:16
-2015-10-01,23.600000,23.670000,23.500000,23.540001,22.090153,9600,2017-08-22 22:17:53
-2015-10-02,23.549999,23.629999,23.530001,23.559999,23.559999,5900,2021-03-01 22:16:32
-2015-10-02,23.549999,23.629999,23.530001,23.559999,20.887356,5900,2019-07-02 10:25:49
-2015-10-02,23.549999,23.629999,23.530001,23.559999,20.887367,5900,2019-06-26 14:15:25
-2015-10-02,23.549999,23.629999,23.530001,23.559999,20.887356,5900,2019-05-09 11:16:22
-2015-10-02,23.549999,23.629999,23.530001,23.559999,20.887367,5900,2019-01-25 17:25:16
-2015-10-02,23.549999,23.629999,23.530001,23.559999,20.962448,5900,2019-01-04 11:16:02
-2015-10-02,23.549999,23.629999,23.530001,23.559999,21.053431,5900,2018-12-20 11:23:51
-2015-10-02,23.549999,23.629999,23.530001,23.559999,21.563738,5900,2018-04-30 11:53:31
-2015-10-02,23.549999,23.629999,23.530001,23.559999,21.632090,5900,2018-04-13 15:05:34
-2015-10-02,23.549999,23.629999,23.530001,23.559999,21.700882,5900,2018-02-26 21:44:31
-2015-10-02,23.549999,23.629999,23.530001,23.559999,21.764448,5900,2018-02-07 09:51:24
-2015-10-02,23.549999,23.629999,23.530001,23.559999,21.831875,5900,2018-01-16 07:54:11
-2015-10-02,23.549999,23.629999,23.530001,23.559999,21.894459,5900,2017-12-19 07:11:54
-2015-10-02,23.549999,23.629999,23.530001,23.559999,21.894003,5900,2017-12-18 09:00:12
-2015-10-02,23.549999,23.629999,23.530001,23.559999,21.894459,5900,2017-11-28 13:58:38
-2015-10-02,23.549999,23.629999,23.530001,23.559999,21.963093,5900,2017-10-24 07:44:32
-2015-10-02,23.549999,23.629999,23.530001,23.559999,22.031349,5900,2017-10-20 09:54:16
-2015-10-02,23.549999,23.629999,23.530001,23.559999,22.108923,5900,2017-08-22 22:17:53
-2015-10-05,23.510000,23.690001,23.510000,23.629999,23.629999,10300,2021-03-01 22:16:32
-2015-10-05,23.510000,23.690001,23.510000,23.629999,20.949423,10300,2019-07-02 10:25:49
-2015-10-05,23.510000,23.690001,23.510000,23.629999,20.949434,10300,2019-06-26 14:15:25
-2015-10-05,23.510000,23.690001,23.510000,23.629999,20.949423,10300,2019-05-09 11:16:22
-2015-10-05,23.510000,23.690001,23.510000,23.629999,20.949434,10300,2019-01-25 17:25:16
-2015-10-05,23.510000,23.690001,23.510000,23.629999,21.024731,10300,2019-01-04 11:16:02
-2015-10-05,23.510000,23.690001,23.510000,23.629999,21.115984,10300,2018-12-20 11:23:51
-2015-10-05,23.510000,23.690001,23.510000,23.629999,21.627802,10300,2018-04-30 11:53:31
-2015-10-05,23.510000,23.690001,23.510000,23.629999,21.696363,10300,2018-04-13 15:05:34
-2015-10-05,23.510000,23.690001,23.510000,23.629999,21.765358,10300,2018-02-26 21:44:31
-2015-10-05,23.510000,23.690001,23.510000,23.629999,21.829113,10300,2018-02-07 09:51:24
-2015-10-05,23.510000,23.690001,23.510000,23.629999,21.896740,10300,2018-01-16 07:54:11
-2015-10-05,23.510000,23.690001,23.510000,23.629999,21.959509,10300,2017-12-19 07:11:54
-2015-10-05,23.510000,23.690001,23.510000,23.629999,21.959051,10300,2017-12-18 09:00:12
-2015-10-05,23.510000,23.690001,23.510000,23.629999,21.959509,10300,2017-11-28 13:58:38
-2015-10-05,23.510000,23.690001,23.510000,23.629999,22.028347,10300,2017-10-24 07:44:32
-2015-10-05,23.510000,23.690001,23.510000,23.629999,22.096806,10300,2017-10-20 09:54:16
-2015-10-05,23.510000,23.690001,23.510000,23.629999,22.174610,10300,2017-08-22 22:17:53
-2015-10-06,23.650000,23.670000,23.639999,23.660000,23.660000,9700,2021-03-01 22:16:32
-2015-10-06,23.650000,23.670000,23.639999,23.660000,20.976017,9700,2019-07-02 10:25:49
-2015-10-06,23.650000,23.670000,23.639999,23.660000,20.976034,9700,2019-06-26 14:15:25
-2015-10-06,23.650000,23.670000,23.639999,23.660000,20.976017,9700,2019-05-09 11:16:22
-2015-10-06,23.650000,23.670000,23.639999,23.660000,20.976034,9700,2019-01-25 17:25:16
-2015-10-06,23.650000,23.670000,23.639999,23.660000,21.051424,9700,2019-01-04 11:16:02
-2015-10-06,23.650000,23.670000,23.639999,23.660000,21.142794,9700,2018-12-20 11:23:51
-2015-10-06,23.650000,23.670000,23.639999,23.660000,21.655268,9700,2018-04-30 11:53:31
-2015-10-06,23.650000,23.670000,23.639999,23.660000,21.723911,9700,2018-04-13 15:05:34
-2015-10-06,23.650000,23.670000,23.639999,23.660000,21.792992,9700,2018-02-26 21:44:31
-2015-10-06,23.650000,23.670000,23.639999,23.660000,21.856827,9700,2018-02-07 09:51:24
-2015-10-06,23.650000,23.670000,23.639999,23.660000,21.924540,9700,2018-01-16 07:54:11
-2015-10-06,23.650000,23.670000,23.639999,23.660000,21.987389,9700,2017-12-19 07:11:54
-2015-10-06,23.650000,23.670000,23.639999,23.660000,21.986931,9700,2017-12-18 09:00:12
-2015-10-06,23.650000,23.670000,23.639999,23.660000,21.987389,9700,2017-11-28 13:58:38
-2015-10-06,23.650000,23.670000,23.639999,23.660000,22.056314,9700,2017-10-24 07:44:32
-2015-10-06,23.650000,23.670000,23.639999,23.660000,22.124861,9700,2017-10-20 09:54:16
-2015-10-06,23.650000,23.670000,23.639999,23.660000,22.202763,9700,2017-08-22 22:17:53
-2015-10-07,23.780001,23.850000,23.680000,23.690001,23.690001,47400,2021-03-01 22:16:32
-2015-10-07,23.780001,23.850000,23.680000,23.690001,21.002617,47400,2019-07-02 10:25:49
-2015-10-07,23.780001,23.850000,23.680000,23.690001,21.002628,47400,2019-06-26 14:15:25
-2015-10-07,23.780001,23.850000,23.680000,23.690001,21.002617,47400,2019-05-09 11:16:22
-2015-10-07,23.780001,23.850000,23.680000,23.690001,21.002628,47400,2019-01-25 17:25:16
-2015-10-07,23.780001,23.850000,23.680000,23.690001,21.078108,47400,2019-01-04 11:16:02
-2015-10-07,23.780001,23.850000,23.680000,23.690001,21.169603,47400,2018-12-20 11:23:51
-2015-10-07,23.780001,23.850000,23.680000,23.690001,21.682718,47400,2018-04-30 11:53:31
-2015-10-07,23.780001,23.850000,23.680000,23.690001,21.751453,47400,2018-04-13 15:05:34
-2015-10-07,23.780001,23.850000,23.680000,23.690001,21.820620,47400,2018-02-26 21:44:31
-2015-10-07,23.780001,23.850000,23.680000,23.690001,21.884537,47400,2018-02-07 09:51:24
-2015-10-07,23.780001,23.850000,23.680000,23.690001,21.952335,47400,2018-01-16 07:54:11
-2015-10-07,23.780001,23.850000,23.680000,23.690001,22.015265,47400,2017-12-19 07:11:54
-2015-10-07,23.780001,23.850000,23.680000,23.690001,22.014807,47400,2017-12-18 09:00:12
-2015-10-07,23.780001,23.850000,23.680000,23.690001,22.015265,47400,2017-11-28 13:58:38
-2015-10-07,23.780001,23.850000,23.680000,23.690001,22.084278,47400,2017-10-24 07:44:32
-2015-10-07,23.780001,23.850000,23.680000,23.690001,22.152910,47400,2017-10-20 09:54:16
-2015-10-07,23.780001,23.850000,23.680000,23.690001,22.230909,47400,2017-08-22 22:17:53
-2015-10-08,23.670000,23.709999,23.639999,23.690001,23.690001,23500,2021-03-01 22:16:32
-2015-10-08,23.670000,23.709999,23.639999,23.690001,21.002617,23500,2019-07-02 10:25:49
-2015-10-08,23.670000,23.709999,23.639999,23.690001,21.002628,23500,2019-06-26 14:15:25
-2015-10-08,23.670000,23.709999,23.639999,23.690001,21.002617,23500,2019-05-09 11:16:22
-2015-10-08,23.670000,23.709999,23.639999,23.690001,21.002628,23500,2019-01-25 17:25:16
-2015-10-08,23.670000,23.709999,23.639999,23.690001,21.078108,23500,2019-01-04 11:16:02
-2015-10-08,23.670000,23.709999,23.639999,23.690001,21.169603,23500,2018-12-20 11:23:51
-2015-10-08,23.670000,23.709999,23.639999,23.690001,21.682718,23500,2018-04-30 11:53:31
-2015-10-08,23.670000,23.709999,23.639999,23.690001,21.751453,23500,2018-04-13 15:05:34
-2015-10-08,23.670000,23.709999,23.639999,23.690001,21.820620,23500,2018-02-26 21:44:31
-2015-10-08,23.670000,23.709999,23.639999,23.690001,21.884537,23500,2018-02-07 09:51:24
-2015-10-08,23.670000,23.709999,23.639999,23.690001,21.952335,23500,2018-01-16 07:54:11
-2015-10-08,23.670000,23.709999,23.639999,23.690001,22.015265,23500,2017-12-19 07:11:54
-2015-10-08,23.670000,23.709999,23.639999,23.690001,22.014807,23500,2017-12-18 09:00:12
-2015-10-08,23.670000,23.709999,23.639999,23.690001,22.015265,23500,2017-11-28 13:58:38
-2015-10-08,23.670000,23.709999,23.639999,23.690001,22.084278,23500,2017-10-24 07:44:32
-2015-10-08,23.670000,23.709999,23.639999,23.690001,22.152910,23500,2017-10-20 09:54:16
-2015-10-08,23.670000,23.709999,23.639999,23.690001,22.230909,23500,2017-08-22 22:17:53
-2015-10-09,23.740000,23.740000,23.690001,23.719999,23.719999,19500,2021-03-01 22:16:32
-2015-10-09,23.740000,23.740000,23.690001,23.719999,21.029213,19500,2019-07-02 10:25:49
-2015-10-09,23.740000,23.740000,23.690001,23.719999,21.029226,19500,2019-06-26 14:15:25
-2015-10-09,23.740000,23.740000,23.690001,23.719999,21.029213,19500,2019-05-09 11:16:22
-2015-10-09,23.740000,23.740000,23.690001,23.719999,21.029226,19500,2019-01-25 17:25:16
-2015-10-09,23.740000,23.740000,23.690001,23.719999,21.104807,19500,2019-01-04 11:16:02
-2015-10-09,23.740000,23.740000,23.690001,23.719999,21.196413,19500,2018-12-20 11:23:51
-2015-10-09,23.740000,23.740000,23.690001,23.719999,21.710178,19500,2018-04-30 11:53:31
-2015-10-09,23.740000,23.740000,23.690001,23.719999,21.778999,19500,2018-04-13 15:05:34
-2015-10-09,23.740000,23.740000,23.690001,23.719999,21.848251,19500,2018-02-26 21:44:31
-2015-10-09,23.740000,23.740000,23.690001,23.719999,21.912249,19500,2018-02-07 09:51:24
-2015-10-09,23.740000,23.740000,23.690001,23.719999,21.980133,19500,2018-01-16 07:54:11
-2015-10-09,23.740000,23.740000,23.690001,23.719999,22.043140,19500,2017-12-19 07:11:54
-2015-10-09,23.740000,23.740000,23.690001,23.719999,22.042686,19500,2017-12-18 09:00:12
-2015-10-09,23.740000,23.740000,23.690001,23.719999,22.043140,19500,2017-11-28 13:58:38
-2015-10-09,23.740000,23.740000,23.690001,23.719999,22.112242,19500,2017-10-24 07:44:32
-2015-10-09,23.740000,23.740000,23.690001,23.719999,22.180962,19500,2017-10-20 09:54:16
-2015-10-09,23.740000,23.740000,23.690001,23.719999,22.259064,19500,2017-08-22 22:17:53
-2015-10-12,23.760000,23.850000,23.760000,23.820000,23.820000,7400,2021-03-01 22:16:32
-2015-10-12,23.760000,23.850000,23.760000,23.820000,21.117867,7400,2019-07-02 10:25:49
-2015-10-12,23.760000,23.850000,23.760000,23.820000,21.117882,7400,2019-06-26 14:15:25
-2015-10-12,23.760000,23.850000,23.760000,23.820000,21.117867,7400,2019-05-09 11:16:22
-2015-10-12,23.760000,23.850000,23.760000,23.820000,21.117882,7400,2019-01-25 17:25:16
-2015-10-12,23.760000,23.850000,23.760000,23.820000,21.193781,7400,2019-01-04 11:16:02
-2015-10-12,23.760000,23.850000,23.760000,23.820000,21.285769,7400,2018-12-20 11:23:51
-2015-10-12,23.760000,23.850000,23.760000,23.820000,21.801704,7400,2018-04-30 11:53:31
-2015-10-12,23.760000,23.850000,23.760000,23.820000,21.870819,7400,2018-04-13 15:05:34
-2015-10-12,23.760000,23.850000,23.760000,23.820000,21.940363,7400,2018-02-26 21:44:31
-2015-10-12,23.760000,23.850000,23.760000,23.820000,22.004631,7400,2018-02-07 09:51:24
-2015-10-12,23.760000,23.850000,23.760000,23.820000,22.072802,7400,2018-01-16 07:54:11
-2015-10-12,23.760000,23.850000,23.760000,23.820000,22.136076,7400,2017-12-19 07:11:54
-2015-10-12,23.760000,23.850000,23.760000,23.820000,22.135612,7400,2017-12-18 09:00:12
-2015-10-12,23.760000,23.850000,23.760000,23.820000,22.136076,7400,2017-11-28 13:58:38
-2015-10-12,23.760000,23.850000,23.760000,23.820000,22.205469,7400,2017-10-24 07:44:32
-2015-10-12,23.760000,23.850000,23.760000,23.820000,22.274479,7400,2017-10-20 09:54:16
-2015-10-12,23.760000,23.850000,23.760000,23.820000,22.352905,7400,2017-08-22 22:17:53
-2015-10-13,23.930000,23.930000,23.740000,23.780001,23.780001,39100,2021-03-01 22:16:32
-2015-10-13,23.930000,23.930000,23.740000,23.780001,21.082407,39100,2019-07-02 10:25:49
-2015-10-13,23.930000,23.930000,23.740000,23.780001,21.082420,39100,2019-06-26 14:15:25
-2015-10-13,23.930000,23.930000,23.740000,23.780001,21.082407,39100,2019-05-09 11:16:22
-2015-10-13,23.930000,23.930000,23.740000,23.780001,21.082420,39100,2019-01-25 17:25:16
-2015-10-13,23.930000,23.930000,23.740000,23.780001,21.158194,39100,2019-01-04 11:16:02
-2015-10-13,23.930000,23.930000,23.740000,23.780001,21.250023,39100,2018-12-20 11:23:51
-2015-10-13,23.930000,23.930000,23.740000,23.780001,21.765102,39100,2018-04-30 11:53:31
-2015-10-13,23.930000,23.930000,23.740000,23.780001,21.834093,39100,2018-04-13 15:05:34
-2015-10-13,23.930000,23.930000,23.740000,23.780001,21.903522,39100,2018-02-26 21:44:31
-2015-10-13,23.930000,23.930000,23.740000,23.780001,21.967682,39100,2018-02-07 09:51:24
-2015-10-13,23.930000,23.930000,23.740000,23.780001,22.035738,39100,2018-01-16 07:54:11
-2015-10-13,23.930000,23.930000,23.740000,23.780001,22.098906,39100,2017-12-19 07:11:54
-2015-10-13,23.930000,23.930000,23.740000,23.780001,22.098444,39100,2017-12-18 09:00:12
-2015-10-13,23.930000,23.930000,23.740000,23.780001,22.098906,39100,2017-11-28 13:58:38
-2015-10-13,23.930000,23.930000,23.740000,23.780001,22.168180,39100,2017-10-24 07:44:32
-2015-10-13,23.930000,23.930000,23.740000,23.780001,22.237074,39100,2017-10-20 09:54:16
-2015-10-13,23.930000,23.930000,23.740000,23.780001,22.315371,39100,2017-08-22 22:17:53
-2015-10-14,23.830000,23.830000,23.740000,23.770000,23.770000,10800,2021-03-01 22:16:32
-2015-10-14,23.830000,23.830000,23.740000,23.770000,21.073544,10800,2019-07-02 10:25:49
-2015-10-14,23.830000,23.830000,23.740000,23.770000,21.073557,10800,2019-06-26 14:15:25
-2015-10-14,23.830000,23.830000,23.740000,23.770000,21.073544,10800,2019-05-09 11:16:22
-2015-10-14,23.830000,23.830000,23.740000,23.770000,21.073557,10800,2019-01-25 17:25:16
-2015-10-14,23.830000,23.830000,23.740000,23.770000,21.149302,10800,2019-01-04 11:16:02
-2015-10-14,23.830000,23.830000,23.740000,23.770000,21.241081,10800,2018-12-20 11:23:51
-2015-10-14,23.830000,23.830000,23.740000,23.770000,21.755943,10800,2018-04-30 11:53:31
-2015-10-14,23.830000,23.830000,23.740000,23.770000,21.824911,10800,2018-04-13 15:05:34
-2015-10-14,23.830000,23.830000,23.740000,23.770000,21.894314,10800,2018-02-26 21:44:31
-2015-10-14,23.830000,23.830000,23.740000,23.770000,21.958447,10800,2018-02-07 09:51:24
-2015-10-14,23.830000,23.830000,23.740000,23.770000,22.026474,10800,2018-01-16 07:54:11
-2015-10-14,23.830000,23.830000,23.740000,23.770000,22.089615,10800,2017-12-19 07:11:54
-2015-10-14,23.830000,23.830000,23.740000,23.770000,22.089148,10800,2017-12-18 09:00:12
-2015-10-14,23.830000,23.830000,23.740000,23.770000,22.089615,10800,2017-11-28 13:58:38
-2015-10-14,23.830000,23.830000,23.740000,23.770000,22.158861,10800,2017-10-24 07:44:32
-2015-10-14,23.830000,23.830000,23.740000,23.770000,22.227726,10800,2017-10-20 09:54:16
-2015-10-14,23.830000,23.830000,23.740000,23.770000,22.305986,10800,2017-08-22 22:17:53
-2015-10-15,23.780001,23.780001,23.690001,23.719999,23.719999,25800,2021-03-01 22:16:32
-2015-10-15,23.780001,23.780001,23.690001,23.719999,21.029213,25800,2019-07-02 10:25:49
-2015-10-15,23.780001,23.780001,23.690001,23.719999,21.029226,25800,2019-06-26 14:15:25
-2015-10-15,23.780001,23.780001,23.690001,23.719999,21.029213,25800,2019-05-09 11:16:22
-2015-10-15,23.780001,23.780001,23.690001,23.719999,21.029226,25800,2019-01-25 17:25:16
-2015-10-15,23.780001,23.780001,23.690001,23.719999,21.104807,25800,2019-01-04 11:16:02
-2015-10-15,23.780001,23.780001,23.690001,23.719999,21.196413,25800,2018-12-20 11:23:51
-2015-10-15,23.780001,23.780001,23.690001,23.719999,21.710178,25800,2018-04-30 11:53:31
-2015-10-15,23.780001,23.780001,23.690001,23.719999,21.778999,25800,2018-04-13 15:05:34
-2015-10-15,23.780001,23.780001,23.690001,23.719999,21.848251,25800,2018-02-26 21:44:31
-2015-10-15,23.780001,23.780001,23.690001,23.719999,21.912249,25800,2018-02-07 09:51:24
-2015-10-15,23.780001,23.780001,23.690001,23.719999,21.980133,25800,2018-01-16 07:54:11
-2015-10-15,23.780001,23.780001,23.690001,23.719999,22.043140,25800,2017-12-19 07:11:54
-2015-10-15,23.780001,23.780001,23.690001,23.719999,22.042686,25800,2017-12-18 09:00:12
-2015-10-15,23.780001,23.780001,23.690001,23.719999,22.043140,25800,2017-11-28 13:58:38
-2015-10-15,23.780001,23.780001,23.690001,23.719999,22.112242,25800,2017-10-24 07:44:32
-2015-10-15,23.780001,23.780001,23.690001,23.719999,22.180962,25800,2017-10-20 09:54:16
-2015-10-15,23.780001,23.780001,23.690001,23.719999,22.259064,25800,2017-08-22 22:17:53
-2015-10-16,23.700001,23.719999,23.660000,23.660000,23.660000,22200,2021-03-01 22:16:32
-2015-10-16,23.700001,23.719999,23.660000,23.660000,20.976017,22200,2019-07-02 10:25:49
-2015-10-16,23.700001,23.719999,23.660000,23.660000,20.976034,22200,2019-06-26 14:15:25
-2015-10-16,23.700001,23.719999,23.660000,23.660000,20.976017,22200,2019-05-09 11:16:22
-2015-10-16,23.700001,23.719999,23.660000,23.660000,20.976034,22200,2019-01-25 17:25:16
-2015-10-16,23.700001,23.719999,23.660000,23.660000,21.051424,22200,2019-01-04 11:16:02
-2015-10-16,23.700001,23.719999,23.660000,23.660000,21.142794,22200,2018-12-20 11:23:51
-2015-10-16,23.700001,23.719999,23.660000,23.660000,21.655268,22200,2018-04-30 11:53:31
-2015-10-16,23.700001,23.719999,23.660000,23.660000,21.723911,22200,2018-04-13 15:05:34
-2015-10-16,23.700001,23.719999,23.660000,23.660000,21.792992,22200,2018-02-26 21:44:31
-2015-10-16,23.700001,23.719999,23.660000,23.660000,21.856827,22200,2018-02-07 09:51:24
-2015-10-16,23.700001,23.719999,23.660000,23.660000,21.924540,22200,2018-01-16 07:54:11
-2015-10-16,23.700001,23.719999,23.660000,23.660000,21.987389,22200,2017-12-19 07:11:54
-2015-10-16,23.700001,23.719999,23.660000,23.660000,21.986931,22200,2017-12-18 09:00:12
-2015-10-16,23.700001,23.719999,23.660000,23.660000,21.987389,22200,2017-11-28 13:58:38
-2015-10-16,23.700001,23.719999,23.660000,23.660000,22.056314,22200,2017-10-24 07:44:32
-2015-10-16,23.700001,23.719999,23.660000,23.660000,22.124861,22200,2017-10-20 09:54:16
-2015-10-16,23.700001,23.719999,23.660000,23.660000,22.202763,22200,2017-08-22 22:17:53
-2015-10-19,23.629999,23.670000,23.580000,23.590000,23.590000,14900,2021-03-01 22:16:32
-2015-10-19,23.629999,23.670000,23.580000,23.590000,20.913963,14900,2019-07-02 10:25:49
-2015-10-19,23.629999,23.670000,23.580000,23.590000,20.913979,14900,2019-06-26 14:15:25
-2015-10-19,23.629999,23.670000,23.580000,23.590000,20.913963,14900,2019-05-09 11:16:22
-2015-10-19,23.629999,23.670000,23.580000,23.590000,20.913979,14900,2019-01-25 17:25:16
-2015-10-19,23.629999,23.670000,23.580000,23.590000,20.989143,14900,2019-01-04 11:16:02
-2015-10-19,23.629999,23.670000,23.580000,23.590000,21.080242,14900,2018-12-20 11:23:51
-2015-10-19,23.629999,23.670000,23.580000,23.590000,21.591198,14900,2018-04-30 11:53:31
-2015-10-19,23.629999,23.670000,23.580000,23.590000,21.659639,14900,2018-04-13 15:05:34
-2015-10-19,23.629999,23.670000,23.580000,23.590000,21.728516,14900,2018-02-26 21:44:31
-2015-10-19,23.629999,23.670000,23.580000,23.590000,21.792162,14900,2018-02-07 09:51:24
-2015-10-19,23.629999,23.670000,23.580000,23.590000,21.859674,14900,2018-01-16 07:54:11
-2015-10-19,23.629999,23.670000,23.580000,23.590000,21.922337,14900,2017-12-19 07:11:54
-2015-10-19,23.629999,23.670000,23.580000,23.590000,21.921875,14900,2017-12-18 09:00:12
-2015-10-19,23.629999,23.670000,23.580000,23.590000,21.922337,14900,2017-11-28 13:58:38
-2015-10-19,23.629999,23.670000,23.580000,23.590000,21.991058,14900,2017-10-24 07:44:32
-2015-10-19,23.629999,23.670000,23.580000,23.590000,22.059401,14900,2017-10-20 09:54:16
-2015-10-19,23.629999,23.670000,23.580000,23.590000,22.137070,14900,2017-08-22 22:17:53
-2015-10-20,23.650000,23.700001,23.650000,23.670000,23.670000,1600,2021-03-01 22:16:32
-2015-10-20,23.650000,23.700001,23.650000,23.670000,20.984886,1600,2019-07-02 10:25:49
-2015-10-20,23.650000,23.700001,23.650000,23.670000,20.984900,1600,2019-06-26 14:15:25
-2015-10-20,23.650000,23.700001,23.650000,23.670000,20.984886,1600,2019-05-09 11:16:22
-2015-10-20,23.650000,23.700001,23.650000,23.670000,20.984900,1600,2019-01-25 17:25:16
-2015-10-20,23.650000,23.700001,23.650000,23.670000,21.060316,1600,2019-01-04 11:16:02
-2015-10-20,23.650000,23.700001,23.650000,23.670000,21.151728,1600,2018-12-20 11:23:51
-2015-10-20,23.650000,23.700001,23.650000,23.670000,21.664413,1600,2018-04-30 11:53:31
-2015-10-20,23.650000,23.700001,23.650000,23.670000,21.733089,1600,2018-04-13 15:05:34
-2015-10-20,23.650000,23.700001,23.650000,23.670000,21.802200,1600,2018-02-26 21:44:31
-2015-10-20,23.650000,23.700001,23.650000,23.670000,21.866062,1600,2018-02-07 09:51:24
-2015-10-20,23.650000,23.700001,23.650000,23.670000,21.933804,1600,2018-01-16 07:54:11
-2015-10-20,23.650000,23.700001,23.650000,23.670000,21.996679,1600,2017-12-19 07:11:54
-2015-10-20,23.650000,23.700001,23.650000,23.670000,21.996223,1600,2017-12-18 09:00:12
-2015-10-20,23.650000,23.700001,23.650000,23.670000,21.996679,1600,2017-11-28 13:58:38
-2015-10-20,23.650000,23.700001,23.650000,23.670000,22.065634,1600,2017-10-24 07:44:32
-2015-10-20,23.650000,23.700001,23.650000,23.670000,22.134209,1600,2017-10-20 09:54:16
-2015-10-20,23.650000,23.700001,23.650000,23.670000,22.212145,1600,2017-08-22 22:17:53
-2015-10-21,23.680000,23.730000,23.670000,23.680000,23.680000,3200,2021-03-01 22:16:32
-2015-10-21,23.680000,23.730000,23.670000,23.680000,20.993750,3200,2019-07-02 10:25:49
-2015-10-21,23.680000,23.730000,23.670000,23.680000,20.993763,3200,2019-06-26 14:15:25
-2015-10-21,23.680000,23.730000,23.670000,23.680000,20.993750,3200,2019-05-09 11:16:22
-2015-10-21,23.680000,23.730000,23.670000,23.680000,20.993763,3200,2019-01-25 17:25:16
-2015-10-21,23.680000,23.730000,23.670000,23.680000,21.069218,3200,2019-01-04 11:16:02
-2015-10-21,23.680000,23.730000,23.670000,23.680000,21.160666,3200,2018-12-20 11:23:51
-2015-10-21,23.680000,23.730000,23.670000,23.680000,21.673569,3200,2018-04-30 11:53:31
-2015-10-21,23.680000,23.730000,23.670000,23.680000,21.742271,3200,2018-04-13 15:05:34
-2015-10-21,23.680000,23.730000,23.670000,23.680000,21.811411,3200,2018-02-26 21:44:31
-2015-10-21,23.680000,23.730000,23.670000,23.680000,21.875301,3200,2018-02-07 09:51:24
-2015-10-21,23.680000,23.730000,23.670000,23.680000,21.943071,3200,2018-01-16 07:54:11
-2015-10-21,23.680000,23.730000,23.670000,23.680000,22.005974,3200,2017-12-19 07:11:54
-2015-10-21,23.680000,23.730000,23.670000,23.680000,22.005512,3200,2017-12-18 09:00:12
-2015-10-21,23.680000,23.730000,23.670000,23.680000,22.005974,3200,2017-11-28 13:58:38
-2015-10-21,23.680000,23.730000,23.670000,23.680000,22.074959,3200,2017-10-24 07:44:32
-2015-10-21,23.680000,23.730000,23.670000,23.680000,22.143562,3200,2017-10-20 09:54:16
-2015-10-21,23.680000,23.730000,23.670000,23.680000,22.221525,3200,2017-08-22 22:17:53
-2015-10-22,23.660000,23.680000,23.610001,23.639999,23.639999,198500,2021-03-01 22:16:32
-2015-10-22,23.660000,23.680000,23.610001,23.639999,20.958288,198500,2019-07-02 10:25:49
-2015-10-22,23.660000,23.680000,23.610001,23.639999,20.958303,198500,2019-06-26 14:15:25
-2015-10-22,23.660000,23.680000,23.610001,23.639999,20.958288,198500,2019-05-09 11:16:22
-2015-10-22,23.660000,23.680000,23.610001,23.639999,20.958303,198500,2019-01-25 17:25:16
-2015-10-22,23.660000,23.680000,23.610001,23.639999,21.033627,198500,2019-01-04 11:16:02
-2015-10-22,23.660000,23.680000,23.610001,23.639999,21.124918,198500,2018-12-20 11:23:51
-2015-10-22,23.660000,23.680000,23.610001,23.639999,21.636955,198500,2018-04-30 11:53:31
-2015-10-22,23.660000,23.680000,23.610001,23.639999,21.705542,198500,2018-04-13 15:05:34
-2015-10-22,23.660000,23.680000,23.610001,23.639999,21.774572,198500,2018-02-26 21:44:31
-2015-10-22,23.660000,23.680000,23.610001,23.639999,21.838354,198500,2018-02-07 09:51:24
-2015-10-22,23.660000,23.680000,23.610001,23.639999,21.906010,198500,2018-01-16 07:54:11
-2015-10-22,23.660000,23.680000,23.610001,23.639999,21.968805,198500,2017-12-19 07:11:54
-2015-10-22,23.660000,23.680000,23.610001,23.639999,21.968334,198500,2017-12-18 09:00:12
-2015-10-22,23.660000,23.680000,23.610001,23.639999,21.968805,198500,2017-11-28 13:58:38
-2015-10-22,23.660000,23.680000,23.610001,23.639999,22.037674,198500,2017-10-24 07:44:32
-2015-10-22,23.660000,23.680000,23.610001,23.639999,22.106161,198500,2017-10-20 09:54:16
-2015-10-22,23.660000,23.680000,23.610001,23.639999,22.183990,198500,2017-08-22 22:17:53
-2015-10-23,23.510000,23.620001,23.510000,23.590000,23.590000,9900,2021-03-01 22:16:32
-2015-10-23,23.510000,23.620001,23.510000,23.590000,20.913963,9900,2019-07-02 10:25:49
-2015-10-23,23.510000,23.620001,23.510000,23.590000,20.913979,9900,2019-06-26 14:15:25
-2015-10-23,23.510000,23.620001,23.510000,23.590000,20.913963,9900,2019-05-09 11:16:22
-2015-10-23,23.510000,23.620001,23.510000,23.590000,20.913979,9900,2019-01-25 17:25:16
-2015-10-23,23.510000,23.620001,23.510000,23.590000,20.989143,9900,2019-01-04 11:16:02
-2015-10-23,23.510000,23.620001,23.510000,23.590000,21.080242,9900,2018-12-20 11:23:51
-2015-10-23,23.510000,23.620001,23.510000,23.590000,21.591198,9900,2018-04-30 11:53:31
-2015-10-23,23.510000,23.620001,23.510000,23.590000,21.659639,9900,2018-04-13 15:05:34
-2015-10-23,23.510000,23.620001,23.510000,23.590000,21.728516,9900,2018-02-26 21:44:31
-2015-10-23,23.510000,23.620001,23.510000,23.590000,21.792162,9900,2018-02-07 09:51:24
-2015-10-23,23.510000,23.620001,23.510000,23.590000,21.859674,9900,2018-01-16 07:54:11
-2015-10-23,23.510000,23.620001,23.510000,23.590000,21.922337,9900,2017-12-19 07:11:54
-2015-10-23,23.510000,23.620001,23.510000,23.590000,21.921875,9900,2017-12-18 09:00:12
-2015-10-23,23.510000,23.620001,23.510000,23.590000,21.922337,9900,2017-11-28 13:58:38
-2015-10-23,23.510000,23.620001,23.510000,23.590000,21.991058,9900,2017-10-24 07:44:32
-2015-10-23,23.510000,23.620001,23.510000,23.590000,22.059401,9900,2017-10-20 09:54:16
-2015-10-23,23.510000,23.620001,23.510000,23.590000,22.137070,9900,2017-08-22 22:17:53
-2015-10-26,23.600000,23.700001,23.600000,23.690001,23.690001,50500,2021-03-01 22:16:32
-2015-10-26,23.600000,23.700001,23.600000,23.690001,21.002617,50500,2019-07-02 10:25:49
-2015-10-26,23.600000,23.700001,23.600000,23.690001,21.002628,50500,2019-06-26 14:15:25
-2015-10-26,23.600000,23.700001,23.600000,23.690001,21.002617,50500,2019-05-09 11:16:22
-2015-10-26,23.600000,23.700001,23.600000,23.690001,21.002628,50500,2019-01-25 17:25:16
-2015-10-26,23.600000,23.700001,23.600000,23.690001,21.078108,50500,2019-01-04 11:16:02
-2015-10-26,23.600000,23.700001,23.600000,23.690001,21.169603,50500,2018-12-20 11:23:51
-2015-10-26,23.600000,23.700001,23.600000,23.690001,21.682718,50500,2018-04-30 11:53:31
-2015-10-26,23.600000,23.700001,23.600000,23.690001,21.751453,50500,2018-04-13 15:05:34
-2015-10-26,23.600000,23.700001,23.600000,23.690001,21.820620,50500,2018-02-26 21:44:31
-2015-10-26,23.600000,23.700001,23.600000,23.690001,21.884537,50500,2018-02-07 09:51:24
-2015-10-26,23.600000,23.700001,23.600000,23.690001,21.952335,50500,2018-01-16 07:54:11
-2015-10-26,23.600000,23.700001,23.600000,23.690001,22.015265,50500,2017-12-19 07:11:54
-2015-10-26,23.600000,23.700001,23.600000,23.690001,22.014807,50500,2017-12-18 09:00:12
-2015-10-26,23.600000,23.700001,23.600000,23.690001,22.015265,50500,2017-11-28 13:58:38
-2015-10-26,23.600000,23.700001,23.600000,23.690001,22.084278,50500,2017-10-24 07:44:32
-2015-10-26,23.600000,23.700001,23.600000,23.690001,22.152910,50500,2017-10-20 09:54:16
-2015-10-26,23.600000,23.700001,23.600000,23.690001,22.230909,50500,2017-08-22 22:17:53
-2015-10-27,23.980000,23.990000,23.629999,23.680000,23.680000,29900,2021-03-01 22:16:32
-2015-10-27,23.980000,23.990000,23.629999,23.680000,20.993750,29900,2019-07-02 10:25:49
-2015-10-27,23.980000,23.990000,23.629999,23.680000,20.993763,29900,2019-06-26 14:15:25
-2015-10-27,23.980000,23.990000,23.629999,23.680000,20.993750,29900,2019-05-09 11:16:22
-2015-10-27,23.980000,23.990000,23.629999,23.680000,20.993763,29900,2019-01-25 17:25:16
-2015-10-27,23.980000,23.990000,23.629999,23.680000,21.069218,29900,2019-01-04 11:16:02
-2015-10-27,23.980000,23.990000,23.629999,23.680000,21.160666,29900,2018-12-20 11:23:51
-2015-10-27,23.980000,23.990000,23.629999,23.680000,21.673569,29900,2018-04-30 11:53:31
-2015-10-27,23.980000,23.990000,23.629999,23.680000,21.742271,29900,2018-04-13 15:05:34
-2015-10-27,23.980000,23.990000,23.629999,23.680000,21.811411,29900,2018-02-26 21:44:31
-2015-10-27,23.980000,23.990000,23.629999,23.680000,21.875301,29900,2018-02-07 09:51:24
-2015-10-27,23.980000,23.990000,23.629999,23.680000,21.943071,29900,2018-01-16 07:54:11
-2015-10-27,23.980000,23.990000,23.629999,23.680000,22.005974,29900,2017-12-19 07:11:54
-2015-10-27,23.980000,23.990000,23.629999,23.680000,22.005512,29900,2017-12-18 09:00:12
-2015-10-27,23.980000,23.990000,23.629999,23.680000,22.005974,29900,2017-11-28 13:58:38
-2015-10-27,23.980000,23.990000,23.629999,23.680000,22.074959,29900,2017-10-24 07:44:32
-2015-10-27,23.980000,23.990000,23.629999,23.680000,22.143562,29900,2017-10-20 09:54:16
-2015-10-27,23.980000,23.990000,23.629999,23.680000,22.221525,29900,2017-08-22 22:17:53
-2015-10-28,23.700001,23.709999,23.510000,23.610001,23.610001,12700,2021-03-01 22:16:32
-2015-10-28,23.700001,23.709999,23.510000,23.610001,20.931692,12700,2019-07-02 10:25:49
-2015-10-28,23.700001,23.709999,23.510000,23.610001,20.931709,12700,2019-06-26 14:15:25
-2015-10-28,23.700001,23.709999,23.510000,23.610001,20.931692,12700,2019-05-09 11:16:22
-2015-10-28,23.700001,23.709999,23.510000,23.610001,20.931709,12700,2019-01-25 17:25:16
-2015-10-28,23.700001,23.709999,23.510000,23.610001,21.006939,12700,2019-01-04 11:16:02
-2015-10-28,23.700001,23.709999,23.510000,23.610001,21.098114,12700,2018-12-20 11:23:51
-2015-10-28,23.700001,23.709999,23.510000,23.610001,21.609501,12700,2018-04-30 11:53:31
-2015-10-28,23.700001,23.709999,23.510000,23.610001,21.677996,12700,2018-04-13 15:05:34
-2015-10-28,23.700001,23.709999,23.510000,23.610001,21.746939,12700,2018-02-26 21:44:31
-2015-10-28,23.700001,23.709999,23.510000,23.610001,21.810640,12700,2018-02-07 09:51:24
-2015-10-28,23.700001,23.709999,23.510000,23.610001,21.878210,12700,2018-01-16 07:54:11
-2015-10-28,23.700001,23.709999,23.510000,23.610001,21.940926,12700,2017-12-19 07:11:54
-2015-10-28,23.700001,23.709999,23.510000,23.610001,21.940466,12700,2017-12-18 09:00:12
-2015-10-28,23.700001,23.709999,23.510000,23.610001,21.940926,12700,2017-11-28 13:58:38
-2015-10-28,23.700001,23.709999,23.510000,23.610001,22.009706,12700,2017-10-24 07:44:32
-2015-10-28,23.700001,23.709999,23.510000,23.610001,22.078108,12700,2017-10-20 09:54:16
-2015-10-28,23.700001,23.709999,23.510000,23.610001,22.155838,12700,2017-08-22 22:17:53
-2015-10-29,23.610001,23.850000,23.610001,23.830000,23.830000,19200,2021-03-01 22:16:32
-2015-10-29,23.610001,23.850000,23.610001,23.830000,21.126732,19200,2019-07-02 10:25:49
-2015-10-29,23.610001,23.850000,23.610001,23.830000,21.126747,19200,2019-06-26 14:15:25
-2015-10-29,23.610001,23.850000,23.610001,23.830000,21.126732,19200,2019-05-09 11:16:22
-2015-10-29,23.610001,23.850000,23.610001,23.830000,21.126747,19200,2019-01-25 17:25:16
-2015-10-29,23.610001,23.850000,23.610001,23.830000,21.202677,19200,2019-01-04 11:16:02
-2015-10-29,23.610001,23.850000,23.610001,23.830000,21.294708,19200,2018-12-20 11:23:51
-2015-10-29,23.610001,23.850000,23.610001,23.830000,21.810860,19200,2018-04-30 11:53:31
-2015-10-29,23.610001,23.850000,23.610001,23.830000,21.880001,19200,2018-04-13 15:05:34
-2015-10-29,23.610001,23.850000,23.610001,23.830000,21.949577,19200,2018-02-26 21:44:31
-2015-10-29,23.610001,23.850000,23.610001,23.830000,22.013872,19200,2018-02-07 09:51:24
-2015-10-29,23.610001,23.850000,23.610001,23.830000,22.082071,19200,2018-01-16 07:54:11
-2015-10-29,23.610001,23.850000,23.610001,23.830000,22.145372,19200,2017-12-19 07:11:54
-2015-10-29,23.610001,23.850000,23.610001,23.830000,22.144907,19200,2017-12-18 09:00:12
-2015-10-29,23.610001,23.850000,23.610001,23.830000,22.145372,19200,2017-11-28 13:58:38
-2015-10-29,23.610001,23.850000,23.610001,23.830000,22.214794,19200,2017-10-24 07:44:32
-2015-10-29,23.610001,23.850000,23.610001,23.830000,22.283833,19200,2017-10-20 09:54:16
-2015-10-29,23.610001,23.850000,23.610001,23.830000,22.362288,19200,2017-08-22 22:17:53
-2015-10-30,23.990000,24.000000,23.940001,23.940001,23.940001,18400,2021-03-01 22:16:32
-2015-10-30,23.990000,24.000000,23.940001,23.940001,21.224255,18400,2019-07-02 10:25:49
-2015-10-30,23.990000,24.000000,23.940001,23.940001,21.224270,18400,2019-06-26 14:15:25
-2015-10-30,23.990000,24.000000,23.940001,23.940001,21.224255,18400,2019-05-09 11:16:22
-2015-10-30,23.990000,24.000000,23.940001,23.940001,21.224270,18400,2019-01-25 17:25:16
-2015-10-30,23.990000,24.000000,23.940001,23.940001,21.300552,18400,2019-01-04 11:16:02
-2015-10-30,23.990000,24.000000,23.940001,23.940001,21.393003,18400,2018-12-20 11:23:51
-2015-10-30,23.990000,24.000000,23.940001,23.940001,21.911539,18400,2018-04-30 11:53:31
-2015-10-30,23.990000,24.000000,23.940001,23.940001,21.980997,18400,2018-04-13 15:05:34
-2015-10-30,23.990000,24.000000,23.940001,23.940001,22.050896,18400,2018-02-26 21:44:31
-2015-10-30,23.990000,24.000000,23.940001,23.940001,22.115486,18400,2018-02-07 09:51:24
-2015-10-30,23.990000,24.000000,23.940001,23.940001,22.184000,18400,2018-01-16 07:54:11
-2015-10-30,23.990000,24.000000,23.940001,23.940001,22.247593,18400,2017-12-19 07:11:54
-2015-10-30,23.990000,24.000000,23.940001,23.940001,22.247135,18400,2017-12-18 09:00:12
-2015-10-30,23.990000,24.000000,23.940001,23.940001,22.247593,18400,2017-11-28 13:58:38
-2015-10-30,23.990000,24.000000,23.940001,23.940001,22.317335,18400,2017-10-24 07:44:32
-2015-10-30,23.990000,24.000000,23.940001,23.940001,22.386692,18400,2017-10-20 09:54:16
-2015-10-30,23.990000,24.000000,23.940001,23.940001,22.465515,18400,2017-08-22 22:17:53
-2015-11-02,23.830000,23.920000,23.830000,23.879999,23.879999,13400,2021-03-01 22:16:32
-2015-11-02,23.830000,23.920000,23.830000,23.879999,21.171064,13400,2019-07-02 10:25:49
-2015-11-02,23.830000,23.920000,23.830000,23.879999,21.171076,13400,2019-06-26 14:15:25
-2015-11-02,23.830000,23.920000,23.830000,23.879999,21.171064,13400,2019-05-09 11:16:22
-2015-11-02,23.830000,23.920000,23.830000,23.879999,21.171076,13400,2019-01-25 17:25:16
-2015-11-02,23.830000,23.920000,23.830000,23.879999,21.247162,13400,2019-01-04 11:16:02
-2015-11-02,23.830000,23.920000,23.830000,23.879999,21.339380,13400,2018-12-20 11:23:51
-2015-11-02,23.830000,23.920000,23.830000,23.879999,21.856625,13400,2018-04-30 11:53:31
-2015-11-02,23.830000,23.920000,23.830000,23.879999,21.925903,13400,2018-04-13 15:05:34
-2015-11-02,23.830000,23.920000,23.830000,23.879999,21.995636,13400,2018-02-26 21:44:31
-2015-11-02,23.830000,23.920000,23.830000,23.879999,22.060064,13400,2018-02-07 09:51:24
-2015-11-02,23.830000,23.920000,23.830000,23.879999,22.128407,13400,2018-01-16 07:54:11
-2015-11-02,23.830000,23.920000,23.830000,23.879999,22.191839,13400,2017-12-19 07:11:54
-2015-11-02,23.830000,23.920000,23.830000,23.879999,22.191374,13400,2017-12-18 09:00:12
-2015-11-02,23.830000,23.920000,23.830000,23.879999,22.191839,13400,2017-11-28 13:58:38
-2015-11-02,23.830000,23.920000,23.830000,23.879999,22.261406,13400,2017-10-24 07:44:32
-2015-11-02,23.830000,23.920000,23.830000,23.879999,22.330589,13400,2017-10-20 09:54:16
-2015-11-02,23.830000,23.920000,23.830000,23.879999,22.409210,13400,2017-08-22 22:17:53
-2015-11-03,23.799999,23.920000,23.799999,23.900000,23.900000,14300,2021-03-01 22:16:32
-2015-11-03,23.799999,23.920000,23.799999,23.900000,21.188789,14300,2019-07-02 10:25:49
-2015-11-03,23.799999,23.920000,23.799999,23.900000,21.188805,14300,2019-06-26 14:15:25
-2015-11-03,23.799999,23.920000,23.799999,23.900000,21.188789,14300,2019-05-09 11:16:22
-2015-11-03,23.799999,23.920000,23.799999,23.900000,21.188805,14300,2019-01-25 17:25:16
-2015-11-03,23.799999,23.920000,23.799999,23.900000,21.264956,14300,2019-01-04 11:16:02
-2015-11-03,23.799999,23.920000,23.799999,23.900000,21.357252,14300,2018-12-20 11:23:51
-2015-11-03,23.799999,23.920000,23.799999,23.900000,21.874926,14300,2018-04-30 11:53:31
-2015-11-03,23.799999,23.920000,23.799999,23.900000,21.944269,14300,2018-04-13 15:05:34
-2015-11-03,23.799999,23.920000,23.799999,23.900000,22.014051,14300,2018-02-26 21:44:31
-2015-11-03,23.799999,23.920000,23.799999,23.900000,22.078535,14300,2018-02-07 09:51:24
-2015-11-03,23.799999,23.920000,23.799999,23.900000,22.146935,14300,2018-01-16 07:54:11
-2015-11-03,23.799999,23.920000,23.799999,23.900000,22.210421,14300,2017-12-19 07:11:54
-2015-11-03,23.799999,23.920000,23.799999,23.900000,22.209957,14300,2017-12-18 09:00:12
-2015-11-03,23.799999,23.920000,23.799999,23.900000,22.210421,14300,2017-11-28 13:58:38
-2015-11-03,23.799999,23.920000,23.799999,23.900000,22.280046,14300,2017-10-24 07:44:32
-2015-11-03,23.799999,23.920000,23.799999,23.900000,22.349287,14300,2017-10-20 09:54:16
-2015-11-03,23.799999,23.920000,23.799999,23.900000,22.427980,14300,2017-08-22 22:17:53
-2015-11-04,23.969999,23.969999,23.850000,23.850000,23.850000,6600,2021-03-01 22:16:32
-2015-11-04,23.969999,23.969999,23.850000,23.850000,21.144466,6600,2019-07-02 10:25:49
-2015-11-04,23.969999,23.969999,23.850000,23.850000,21.144480,6600,2019-06-26 14:15:25
-2015-11-04,23.969999,23.969999,23.850000,23.850000,21.144466,6600,2019-05-09 11:16:22
-2015-11-04,23.969999,23.969999,23.850000,23.850000,21.144480,6600,2019-01-25 17:25:16
-2015-11-04,23.969999,23.969999,23.850000,23.850000,21.220474,6600,2019-01-04 11:16:02
-2015-11-04,23.969999,23.969999,23.850000,23.850000,21.312582,6600,2018-12-20 11:23:51
-2015-11-04,23.969999,23.969999,23.850000,23.850000,21.829166,6600,2018-04-30 11:53:31
-2015-11-04,23.969999,23.969999,23.850000,23.850000,21.898361,6600,2018-04-13 15:05:34
-2015-11-04,23.969999,23.969999,23.850000,23.850000,21.967999,6600,2018-02-26 21:44:31
-2015-11-04,23.969999,23.969999,23.850000,23.850000,22.032347,6600,2018-02-07 09:51:24
-2015-11-04,23.969999,23.969999,23.850000,23.850000,22.100603,6600,2018-01-16 07:54:11
-2015-11-04,23.969999,23.969999,23.850000,23.850000,22.163956,6600,2017-12-19 07:11:54
-2015-11-04,23.969999,23.969999,23.850000,23.850000,22.163494,6600,2017-12-18 09:00:12
-2015-11-04,23.969999,23.969999,23.850000,23.850000,22.163956,6600,2017-11-28 13:58:38
-2015-11-04,23.969999,23.969999,23.850000,23.850000,22.233435,6600,2017-10-24 07:44:32
-2015-11-04,23.969999,23.969999,23.850000,23.850000,22.302530,6600,2017-10-20 09:54:16
-2015-11-04,23.969999,23.969999,23.850000,23.850000,22.381058,6600,2017-08-22 22:17:53
-2015-11-05,23.850000,23.930000,23.780001,23.780001,23.780001,95300,2021-03-01 22:16:32
-2015-11-05,23.850000,23.930000,23.780001,23.780001,21.082407,95300,2019-07-02 10:25:49
-2015-11-05,23.850000,23.930000,23.780001,23.780001,21.082420,95300,2019-06-26 14:15:25
-2015-11-05,23.850000,23.930000,23.780001,23.780001,21.082407,95300,2019-05-09 11:16:22
-2015-11-05,23.850000,23.930000,23.780001,23.780001,21.082420,95300,2019-01-25 17:25:16
-2015-11-05,23.850000,23.930000,23.780001,23.780001,21.158194,95300,2019-01-04 11:16:02
-2015-11-05,23.850000,23.930000,23.780001,23.780001,21.250023,95300,2018-12-20 11:23:51
-2015-11-05,23.850000,23.930000,23.780001,23.780001,21.765102,95300,2018-04-30 11:53:31
-2015-11-05,23.850000,23.930000,23.780001,23.780001,21.834093,95300,2018-04-13 15:05:34
-2015-11-05,23.850000,23.930000,23.780001,23.780001,21.903522,95300,2018-02-26 21:44:31
-2015-11-05,23.850000,23.930000,23.780001,23.780001,21.967682,95300,2018-02-07 09:51:24
-2015-11-05,23.850000,23.930000,23.780001,23.780001,22.035738,95300,2018-01-16 07:54:11
-2015-11-05,23.850000,23.930000,23.780001,23.780001,22.098906,95300,2017-12-19 07:11:54
-2015-11-05,23.850000,23.930000,23.780001,23.780001,22.098444,95300,2017-12-18 09:00:12
-2015-11-05,23.850000,23.930000,23.780001,23.780001,22.098906,95300,2017-11-28 13:58:38
-2015-11-05,23.850000,23.930000,23.780001,23.780001,22.168180,95300,2017-10-24 07:44:32
-2015-11-05,23.850000,23.930000,23.780001,23.780001,22.237074,95300,2017-10-20 09:54:16
-2015-11-05,23.850000,23.930000,23.780001,23.780001,22.315371,95300,2017-08-22 22:17:53
-2015-11-06,23.559999,23.750000,23.559999,23.709999,23.709999,25300,2021-03-01 22:16:32
-2015-11-06,23.559999,23.750000,23.559999,23.709999,21.020346,25300,2019-07-02 10:25:49
-2015-11-06,23.559999,23.750000,23.559999,23.709999,21.020359,25300,2019-06-26 14:15:25
-2015-11-06,23.559999,23.750000,23.559999,23.709999,21.020346,25300,2019-05-09 11:16:22
-2015-11-06,23.559999,23.750000,23.559999,23.709999,21.020359,25300,2019-01-25 17:25:16
-2015-11-06,23.559999,23.750000,23.559999,23.709999,21.095909,25300,2019-01-04 11:16:02
-2015-11-06,23.559999,23.750000,23.559999,23.709999,21.187475,25300,2018-12-20 11:23:51
-2015-11-06,23.559999,23.750000,23.559999,23.709999,21.701031,25300,2018-04-30 11:53:31
-2015-11-06,23.559999,23.750000,23.559999,23.709999,21.769817,25300,2018-04-13 15:05:34
-2015-11-06,23.559999,23.750000,23.559999,23.709999,21.839045,25300,2018-02-26 21:44:31
-2015-11-06,23.559999,23.750000,23.559999,23.709999,21.903015,25300,2018-02-07 09:51:24
-2015-11-06,23.559999,23.750000,23.559999,23.709999,21.970871,25300,2018-01-16 07:54:11
-2015-11-06,23.559999,23.750000,23.559999,23.709999,22.033852,25300,2017-12-19 07:11:54
-2015-11-06,23.559999,23.750000,23.559999,23.709999,22.033392,25300,2017-12-18 09:00:12
-2015-11-06,23.559999,23.750000,23.559999,23.709999,22.033852,25300,2017-11-28 13:58:38
-2015-11-06,23.559999,23.750000,23.559999,23.709999,22.102924,25300,2017-10-24 07:44:32
-2015-11-06,23.559999,23.750000,23.559999,23.709999,22.171616,25300,2017-10-20 09:54:16
-2015-11-06,23.559999,23.750000,23.559999,23.709999,22.249683,25300,2017-08-22 22:17:53
-2015-11-09,23.750000,23.750000,23.600000,23.600000,23.600000,166800,2021-03-01 22:16:32
-2015-11-09,23.750000,23.750000,23.600000,23.600000,20.922827,166800,2019-07-02 10:25:49
-2015-11-09,23.750000,23.750000,23.600000,23.600000,20.922840,166800,2019-06-26 14:15:25
-2015-11-09,23.750000,23.750000,23.600000,23.600000,20.922827,166800,2019-05-09 11:16:22
-2015-11-09,23.750000,23.750000,23.600000,23.600000,20.922840,166800,2019-01-25 17:25:16
-2015-11-09,23.750000,23.750000,23.600000,23.600000,20.998041,166800,2019-01-04 11:16:02
-2015-11-09,23.750000,23.750000,23.600000,23.600000,21.089172,166800,2018-12-20 11:23:51
-2015-11-09,23.750000,23.750000,23.600000,23.600000,21.600346,166800,2018-04-30 11:53:31
-2015-11-09,23.750000,23.750000,23.600000,23.600000,21.668818,166800,2018-04-13 15:05:34
-2015-11-09,23.750000,23.750000,23.600000,23.600000,21.737724,166800,2018-02-26 21:44:31
-2015-11-09,23.750000,23.750000,23.600000,23.600000,21.801397,166800,2018-02-07 09:51:24
-2015-11-09,23.750000,23.750000,23.600000,23.600000,21.868938,166800,2018-01-16 07:54:11
-2015-11-09,23.750000,23.750000,23.600000,23.600000,21.931627,166800,2017-12-19 07:11:54
-2015-11-09,23.750000,23.750000,23.600000,23.600000,21.931170,166800,2017-12-18 09:00:12
-2015-11-09,23.750000,23.750000,23.600000,23.600000,21.931627,166800,2017-11-28 13:58:38
-2015-11-09,23.750000,23.750000,23.600000,23.600000,22.000380,166800,2017-10-24 07:44:32
-2015-11-09,23.750000,23.750000,23.600000,23.600000,22.068752,166800,2017-10-20 09:54:16
-2015-11-09,23.750000,23.750000,23.600000,23.600000,22.146454,166800,2017-08-22 22:17:53
-2015-11-10,23.600000,23.700001,23.600000,23.610001,23.610001,86400,2021-03-01 22:16:32
-2015-11-10,23.600000,23.700001,23.600000,23.610001,20.931692,86400,2019-07-02 10:25:49
-2015-11-10,23.600000,23.700001,23.600000,23.610001,20.931709,86400,2019-06-26 14:15:25
-2015-11-10,23.600000,23.700001,23.600000,23.610001,20.931692,86400,2019-05-09 11:16:22
-2015-11-10,23.600000,23.700001,23.600000,23.610001,20.931709,86400,2019-01-25 17:25:16
-2015-11-10,23.600000,23.700001,23.600000,23.610001,21.006939,86400,2019-01-04 11:16:02
-2015-11-10,23.600000,23.700001,23.600000,23.610001,21.098114,86400,2018-12-20 11:23:51
-2015-11-10,23.600000,23.700001,23.600000,23.610001,21.609501,86400,2018-04-30 11:53:31
-2015-11-10,23.600000,23.700001,23.600000,23.610001,21.677996,86400,2018-04-13 15:05:34
-2015-11-10,23.600000,23.700001,23.600000,23.610001,21.746939,86400,2018-02-26 21:44:31
-2015-11-10,23.600000,23.700001,23.600000,23.610001,21.810640,86400,2018-02-07 09:51:24
-2015-11-10,23.600000,23.700001,23.600000,23.610001,21.878210,86400,2018-01-16 07:54:11
-2015-11-10,23.600000,23.700001,23.600000,23.610001,21.940926,86400,2017-12-19 07:11:54
-2015-11-10,23.600000,23.700001,23.600000,23.610001,21.940466,86400,2017-12-18 09:00:12
-2015-11-10,23.600000,23.700001,23.600000,23.610001,21.940926,86400,2017-11-28 13:58:38
-2015-11-10,23.600000,23.700001,23.600000,23.610001,22.009706,86400,2017-10-24 07:44:32
-2015-11-10,23.600000,23.700001,23.600000,23.610001,22.078108,86400,2017-10-20 09:54:16
-2015-11-10,23.600000,23.700001,23.600000,23.610001,22.155838,86400,2017-08-22 22:17:53
-2015-11-11,23.650000,23.709999,23.639999,23.670000,23.670000,90700,2021-03-01 22:16:32
-2015-11-11,23.650000,23.709999,23.639999,23.670000,20.984886,90700,2019-07-02 10:25:49
-2015-11-11,23.650000,23.709999,23.639999,23.670000,20.984900,90700,2019-06-26 14:15:25
-2015-11-11,23.650000,23.709999,23.639999,23.670000,20.984886,90700,2019-05-09 11:16:22
-2015-11-11,23.650000,23.709999,23.639999,23.670000,20.984900,90700,2019-01-25 17:25:16
-2015-11-11,23.650000,23.709999,23.639999,23.670000,21.060316,90700,2019-01-04 11:16:02
-2015-11-11,23.650000,23.709999,23.639999,23.670000,21.151728,90700,2018-12-20 11:23:51
-2015-11-11,23.650000,23.709999,23.639999,23.670000,21.664413,90700,2018-04-30 11:53:31
-2015-11-11,23.650000,23.709999,23.639999,23.670000,21.733089,90700,2018-04-13 15:05:34
-2015-11-11,23.650000,23.709999,23.639999,23.670000,21.802200,90700,2018-02-26 21:44:31
-2015-11-11,23.650000,23.709999,23.639999,23.670000,21.866062,90700,2018-02-07 09:51:24
-2015-11-11,23.650000,23.709999,23.639999,23.670000,21.933804,90700,2018-01-16 07:54:11
-2015-11-11,23.650000,23.709999,23.639999,23.670000,21.996679,90700,2017-12-19 07:11:54
-2015-11-11,23.650000,23.709999,23.639999,23.670000,21.996223,90700,2017-12-18 09:00:12
-2015-11-11,23.650000,23.709999,23.639999,23.670000,21.996679,90700,2017-11-28 13:58:38
-2015-11-11,23.650000,23.709999,23.639999,23.670000,22.065634,90700,2017-10-24 07:44:32
-2015-11-11,23.650000,23.709999,23.639999,23.670000,22.134209,90700,2017-10-20 09:54:16
-2015-11-11,23.650000,23.709999,23.639999,23.670000,22.212145,90700,2017-08-22 22:17:53
-2015-11-12,23.719999,23.750000,23.510000,23.670000,23.670000,255800,2021-03-01 22:16:32
-2015-11-12,23.719999,23.750000,23.510000,23.670000,20.984886,255800,2019-07-02 10:25:49
-2015-11-12,23.719999,23.750000,23.510000,23.670000,20.984900,255800,2019-06-26 14:15:25
-2015-11-12,23.719999,23.750000,23.510000,23.670000,20.984886,255800,2019-05-09 11:16:22
-2015-11-12,23.719999,23.750000,23.510000,23.670000,20.984900,255800,2019-01-25 17:25:16
-2015-11-12,23.719999,23.750000,23.510000,23.670000,21.060316,255800,2019-01-04 11:16:02
-2015-11-12,23.719999,23.750000,23.510000,23.670000,21.151728,255800,2018-12-20 11:23:51
-2015-11-12,23.719999,23.750000,23.510000,23.670000,21.664413,255800,2018-04-30 11:53:31
-2015-11-12,23.719999,23.750000,23.510000,23.670000,21.733089,255800,2018-04-13 15:05:34
-2015-11-12,23.719999,23.750000,23.510000,23.670000,21.802200,255800,2018-02-26 21:44:31
-2015-11-12,23.719999,23.750000,23.510000,23.670000,21.866062,255800,2018-02-07 09:51:24
-2015-11-12,23.719999,23.750000,23.510000,23.670000,21.933804,255800,2018-01-16 07:54:11
-2015-11-12,23.719999,23.750000,23.510000,23.670000,21.996679,255800,2017-12-19 07:11:54
-2015-11-12,23.719999,23.750000,23.510000,23.670000,21.996223,255800,2017-12-18 09:00:12
-2015-11-12,23.719999,23.750000,23.510000,23.670000,21.996679,255800,2017-11-28 13:58:38
-2015-11-12,23.719999,23.750000,23.510000,23.670000,22.065634,255800,2017-10-24 07:44:32
-2015-11-12,23.719999,23.750000,23.510000,23.670000,22.134209,255800,2017-10-20 09:54:16
-2015-11-12,23.719999,23.750000,23.510000,23.670000,22.212145,255800,2017-08-22 22:17:53
-2015-11-13,23.600000,23.670000,23.520000,23.540001,23.540001,60600,2021-03-01 22:16:32
-2015-11-13,23.600000,23.670000,23.520000,23.540001,20.927141,60600,2019-07-02 10:25:49
-2015-11-13,23.600000,23.670000,23.520000,23.540001,20.927155,60600,2019-06-26 14:15:25
-2015-11-13,23.600000,23.670000,23.520000,23.540001,20.927141,60600,2019-05-09 11:16:22
-2015-11-13,23.600000,23.670000,23.520000,23.540001,20.927155,60600,2019-01-25 17:25:16
-2015-11-13,23.600000,23.670000,23.520000,23.540001,21.002369,60600,2019-01-04 11:16:02
-2015-11-13,23.600000,23.670000,23.520000,23.540001,21.093529,60600,2018-12-20 11:23:51
-2015-11-13,23.600000,23.670000,23.520000,23.540001,21.604807,60600,2018-04-30 11:53:31
-2015-11-13,23.600000,23.670000,23.520000,23.540001,21.673288,60600,2018-04-13 15:05:34
-2015-11-13,23.600000,23.670000,23.520000,23.540001,21.742216,60600,2018-02-26 21:44:31
-2015-11-13,23.600000,23.670000,23.520000,23.540001,21.805902,60600,2018-02-07 09:51:24
-2015-11-13,23.600000,23.670000,23.520000,23.540001,21.873459,60600,2018-01-16 07:54:11
-2015-11-13,23.600000,23.670000,23.520000,23.540001,21.936161,60600,2017-12-19 07:11:54
-2015-11-13,23.600000,23.670000,23.520000,23.540001,21.935656,60600,2017-12-18 09:00:12
-2015-11-13,23.600000,23.670000,23.520000,23.540001,21.936161,60600,2017-11-28 13:58:38
-2015-11-13,23.600000,23.670000,23.520000,23.540001,22.004927,60600,2017-10-24 07:44:32
-2015-11-13,23.600000,23.670000,23.520000,23.540001,22.073313,60600,2017-10-20 09:54:16
-2015-11-13,23.600000,23.670000,23.520000,23.540001,22.150982,60600,2017-08-22 22:17:53
-2015-11-16,23.350000,23.620001,23.350000,23.530001,23.530001,89000,2021-03-01 22:16:32
-2015-11-16,23.350000,23.620001,23.350000,23.530001,20.918253,89000,2019-07-02 10:25:49
-2015-11-16,23.350000,23.620001,23.350000,23.530001,20.918270,89000,2019-06-26 14:15:25
-2015-11-16,23.350000,23.620001,23.350000,23.530001,20.918253,89000,2019-05-09 11:16:22
-2015-11-16,23.350000,23.620001,23.350000,23.530001,20.918270,89000,2019-01-25 17:25:16
-2015-11-16,23.350000,23.620001,23.350000,23.530001,20.993448,89000,2019-01-04 11:16:02
-2015-11-16,23.350000,23.620001,23.350000,23.530001,21.084560,89000,2018-12-20 11:23:51
-2015-11-16,23.350000,23.620001,23.350000,23.530001,21.595625,89000,2018-04-30 11:53:31
-2015-11-16,23.350000,23.620001,23.350000,23.530001,21.664085,89000,2018-04-13 15:05:34
-2015-11-16,23.350000,23.620001,23.350000,23.530001,21.732975,89000,2018-02-26 21:44:31
-2015-11-16,23.350000,23.620001,23.350000,23.530001,21.796635,89000,2018-02-07 09:51:24
-2015-11-16,23.350000,23.620001,23.350000,23.530001,21.864162,89000,2018-01-16 07:54:11
-2015-11-16,23.350000,23.620001,23.350000,23.530001,21.926838,89000,2017-12-19 07:11:54
-2015-11-16,23.350000,23.620001,23.350000,23.530001,21.926336,89000,2017-12-18 09:00:12
-2015-11-16,23.350000,23.620001,23.350000,23.530001,21.926838,89000,2017-11-28 13:58:38
-2015-11-16,23.350000,23.620001,23.350000,23.530001,21.995575,89000,2017-10-24 07:44:32
-2015-11-16,23.350000,23.620001,23.350000,23.530001,22.063932,89000,2017-10-20 09:54:16
-2015-11-16,23.350000,23.620001,23.350000,23.530001,22.141573,89000,2017-08-22 22:17:53
-2015-11-17,23.620001,23.629999,23.559999,23.629999,23.629999,9900,2021-03-01 22:16:32
-2015-11-17,23.620001,23.629999,23.559999,23.629999,21.007154,9900,2019-07-02 10:25:49
-2015-11-17,23.620001,23.629999,23.559999,23.629999,21.007166,9900,2019-06-26 14:15:25
-2015-11-17,23.620001,23.629999,23.559999,23.629999,21.007154,9900,2019-05-09 11:16:22
-2015-11-17,23.620001,23.629999,23.559999,23.629999,21.007166,9900,2019-01-25 17:25:16
-2015-11-17,23.620001,23.629999,23.559999,23.629999,21.082666,9900,2019-01-04 11:16:02
-2015-11-17,23.620001,23.629999,23.559999,23.629999,21.174173,9900,2018-12-20 11:23:51
-2015-11-17,23.620001,23.629999,23.559999,23.629999,21.687403,9900,2018-04-30 11:53:31
-2015-11-17,23.620001,23.629999,23.559999,23.629999,21.756147,9900,2018-04-13 15:05:34
-2015-11-17,23.620001,23.629999,23.559999,23.629999,21.825336,9900,2018-02-26 21:44:31
-2015-11-17,23.620001,23.629999,23.559999,23.629999,21.889267,9900,2018-02-07 09:51:24
-2015-11-17,23.620001,23.629999,23.559999,23.629999,21.957081,9900,2018-01-16 07:54:11
-2015-11-17,23.620001,23.629999,23.559999,23.629999,22.020023,9900,2017-12-19 07:11:54
-2015-11-17,23.620001,23.629999,23.559999,23.629999,22.019516,9900,2017-12-18 09:00:12
-2015-11-17,23.620001,23.629999,23.559999,23.629999,22.020023,9900,2017-11-28 13:58:38
-2015-11-17,23.620001,23.629999,23.559999,23.629999,22.089052,9900,2017-10-24 07:44:32
-2015-11-17,23.620001,23.629999,23.559999,23.629999,22.157700,9900,2017-10-20 09:54:16
-2015-11-17,23.620001,23.629999,23.559999,23.629999,22.235664,9900,2017-08-22 22:17:53
-2015-11-18,23.600000,23.600000,23.540001,23.549999,23.549999,4700,2021-03-01 22:16:32
-2015-11-18,23.600000,23.600000,23.540001,23.549999,20.936035,4700,2019-07-02 10:25:49
-2015-11-18,23.600000,23.600000,23.540001,23.549999,20.936050,4700,2019-06-26 14:15:25
-2015-11-18,23.600000,23.600000,23.540001,23.549999,20.936035,4700,2019-05-09 11:16:22
-2015-11-18,23.600000,23.600000,23.540001,23.549999,20.936050,4700,2019-01-25 17:25:16
-2015-11-18,23.600000,23.600000,23.540001,23.549999,21.011293,4700,2019-01-04 11:16:02
-2015-11-18,23.600000,23.600000,23.540001,23.549999,21.102486,4700,2018-12-20 11:23:51
-2015-11-18,23.600000,23.600000,23.540001,23.549999,21.613983,4700,2018-04-30 11:53:31
-2015-11-18,23.600000,23.600000,23.540001,23.549999,21.682501,4700,2018-04-13 15:05:34
-2015-11-18,23.600000,23.600000,23.540001,23.549999,21.751450,4700,2018-02-26 21:44:31
-2015-11-18,23.600000,23.600000,23.540001,23.549999,21.815163,4700,2018-02-07 09:51:24
-2015-11-18,23.600000,23.600000,23.540001,23.549999,21.882748,4700,2018-01-16 07:54:11
-2015-11-18,23.600000,23.600000,23.540001,23.549999,21.945477,4700,2017-12-19 07:11:54
-2015-11-18,23.600000,23.600000,23.540001,23.549999,21.944969,4700,2017-12-18 09:00:12
-2015-11-18,23.600000,23.600000,23.540001,23.549999,21.945477,4700,2017-11-28 13:58:38
-2015-11-18,23.600000,23.600000,23.540001,23.549999,22.014271,4700,2017-10-24 07:44:32
-2015-11-18,23.600000,23.600000,23.540001,23.549999,22.082685,4700,2017-10-20 09:54:16
-2015-11-18,23.600000,23.600000,23.540001,23.549999,22.160387,4700,2017-08-22 22:17:53
-2015-11-19,23.540001,23.620001,23.540001,23.559999,23.559999,180600,2021-03-01 22:16:32
-2015-11-19,23.540001,23.620001,23.540001,23.559999,20.944923,180600,2019-07-02 10:25:49
-2015-11-19,23.540001,23.620001,23.540001,23.559999,20.944937,180600,2019-06-26 14:15:25
-2015-11-19,23.540001,23.620001,23.540001,23.559999,20.944923,180600,2019-05-09 11:16:22
-2015-11-19,23.540001,23.620001,23.540001,23.559999,20.944937,180600,2019-01-25 17:25:16
-2015-11-19,23.540001,23.620001,23.540001,23.559999,21.020218,180600,2019-01-04 11:16:02
-2015-11-19,23.540001,23.620001,23.540001,23.559999,21.111446,180600,2018-12-20 11:23:51
-2015-11-19,23.540001,23.620001,23.540001,23.559999,21.623159,180600,2018-04-30 11:53:31
-2015-11-19,23.540001,23.620001,23.540001,23.559999,21.691700,180600,2018-04-13 15:05:34
-2015-11-19,23.540001,23.620001,23.540001,23.559999,21.760683,180600,2018-02-26 21:44:31
-2015-11-19,23.540001,23.620001,23.540001,23.559999,21.824425,180600,2018-02-07 09:51:24
-2015-11-19,23.540001,23.620001,23.540001,23.559999,21.892038,180600,2018-01-16 07:54:11
-2015-11-19,23.540001,23.620001,23.540001,23.559999,21.954794,180600,2017-12-19 07:11:54
-2015-11-19,23.540001,23.620001,23.540001,23.559999,21.954283,180600,2017-12-18 09:00:12
-2015-11-19,23.540001,23.620001,23.540001,23.559999,21.954794,180600,2017-11-28 13:58:38
-2015-11-19,23.540001,23.620001,23.540001,23.559999,22.023619,180600,2017-10-24 07:44:32
-2015-11-19,23.540001,23.620001,23.540001,23.559999,22.092062,180600,2017-10-20 09:54:16
-2015-11-19,23.540001,23.620001,23.540001,23.559999,22.169796,180600,2017-08-22 22:17:53
-2015-11-20,23.570000,23.570000,23.450001,23.490000,23.490000,172000,2021-03-01 22:16:32
-2015-11-20,23.570000,23.570000,23.450001,23.490000,20.882696,172000,2019-07-02 10:25:49
-2015-11-20,23.570000,23.570000,23.450001,23.490000,20.882708,172000,2019-06-26 14:15:25
-2015-11-20,23.570000,23.570000,23.450001,23.490000,20.882696,172000,2019-05-09 11:16:22
-2015-11-20,23.570000,23.570000,23.450001,23.490000,20.882708,172000,2019-01-25 17:25:16
-2015-11-20,23.570000,23.570000,23.450001,23.490000,20.957758,172000,2019-01-04 11:16:02
-2015-11-20,23.570000,23.570000,23.450001,23.490000,21.048729,172000,2018-12-20 11:23:51
-2015-11-20,23.570000,23.570000,23.450001,23.490000,21.558916,172000,2018-04-30 11:53:31
-2015-11-20,23.570000,23.570000,23.450001,23.490000,21.627254,172000,2018-04-13 15:05:34
-2015-11-20,23.570000,23.570000,23.450001,23.490000,21.696037,172000,2018-02-26 21:44:31
-2015-11-20,23.570000,23.570000,23.450001,23.490000,21.759588,172000,2018-02-07 09:51:24
-2015-11-20,23.570000,23.570000,23.450001,23.490000,21.827000,172000,2018-01-16 07:54:11
-2015-11-20,23.570000,23.570000,23.450001,23.490000,21.889568,172000,2017-12-19 07:11:54
-2015-11-20,23.570000,23.570000,23.450001,23.490000,21.889063,172000,2017-12-18 09:00:12
-2015-11-20,23.570000,23.570000,23.450001,23.490000,21.889568,172000,2017-11-28 13:58:38
-2015-11-20,23.570000,23.570000,23.450001,23.490000,21.958187,172000,2017-10-24 07:44:32
-2015-11-20,23.570000,23.570000,23.450001,23.490000,22.026428,172000,2017-10-20 09:54:16
-2015-11-20,23.570000,23.570000,23.450001,23.490000,22.103930,172000,2017-08-22 22:17:53
-2015-11-23,23.450001,23.490000,23.430000,23.459999,23.459999,63700,2021-03-01 22:16:32
-2015-11-23,23.450001,23.490000,23.430000,23.459999,20.856020,63700,2019-07-02 10:25:49
-2015-11-23,23.450001,23.490000,23.430000,23.459999,20.856033,63700,2019-06-26 14:15:25
-2015-11-23,23.450001,23.490000,23.430000,23.459999,20.856020,63700,2019-05-09 11:16:22
-2015-11-23,23.450001,23.490000,23.430000,23.459999,20.856033,63700,2019-01-25 17:25:16
-2015-11-23,23.450001,23.490000,23.430000,23.459999,20.930996,63700,2019-01-04 11:16:02
-2015-11-23,23.450001,23.490000,23.430000,23.459999,21.021837,63700,2018-12-20 11:23:51
-2015-11-23,23.450001,23.490000,23.430000,23.459999,21.531378,63700,2018-04-30 11:53:31
-2015-11-23,23.450001,23.490000,23.430000,23.459999,21.599627,63700,2018-04-13 15:05:34
-2015-11-23,23.450001,23.490000,23.430000,23.459999,21.668318,63700,2018-02-26 21:44:31
-2015-11-23,23.450001,23.490000,23.430000,23.459999,21.731789,63700,2018-02-07 09:51:24
-2015-11-23,23.450001,23.490000,23.430000,23.459999,21.799114,63700,2018-01-16 07:54:11
-2015-11-23,23.450001,23.490000,23.430000,23.459999,21.861603,63700,2017-12-19 07:11:54
-2015-11-23,23.450001,23.490000,23.430000,23.459999,21.861103,63700,2017-12-18 09:00:12
-2015-11-23,23.450001,23.490000,23.430000,23.459999,21.861603,63700,2017-11-28 13:58:38
-2015-11-23,23.450001,23.490000,23.430000,23.459999,21.930134,63700,2017-10-24 07:44:32
-2015-11-23,23.450001,23.490000,23.430000,23.459999,21.998287,63700,2017-10-20 09:54:16
-2015-11-23,23.450001,23.490000,23.430000,23.459999,22.075703,63700,2017-08-22 22:17:53
-2015-11-24,23.420000,23.480000,23.420000,23.459999,23.459999,15900,2021-03-01 22:16:32
-2015-11-24,23.420000,23.480000,23.420000,23.459999,20.856020,15900,2019-07-02 10:25:49
-2015-11-24,23.420000,23.480000,23.420000,23.459999,20.856033,15900,2019-06-26 14:15:25
-2015-11-24,23.420000,23.480000,23.420000,23.459999,20.856020,15900,2019-05-09 11:16:22
-2015-11-24,23.420000,23.480000,23.420000,23.459999,20.856033,15900,2019-01-25 17:25:16
-2015-11-24,23.420000,23.480000,23.420000,23.459999,20.930996,15900,2019-01-04 11:16:02
-2015-11-24,23.420000,23.480000,23.420000,23.459999,21.021837,15900,2018-12-20 11:23:51
-2015-11-24,23.420000,23.480000,23.420000,23.459999,21.531378,15900,2018-04-30 11:53:31
-2015-11-24,23.420000,23.480000,23.420000,23.459999,21.599627,15900,2018-04-13 15:05:34
-2015-11-24,23.420000,23.480000,23.420000,23.459999,21.668318,15900,2018-02-26 21:44:31
-2015-11-24,23.420000,23.480000,23.420000,23.459999,21.731789,15900,2018-02-07 09:51:24
-2015-11-24,23.420000,23.480000,23.420000,23.459999,21.799114,15900,2018-01-16 07:54:11
-2015-11-24,23.420000,23.480000,23.420000,23.459999,21.861603,15900,2017-12-19 07:11:54
-2015-11-24,23.420000,23.480000,23.420000,23.459999,21.861103,15900,2017-12-18 09:00:12
-2015-11-24,23.420000,23.480000,23.420000,23.459999,21.861603,15900,2017-11-28 13:58:38
-2015-11-24,23.420000,23.480000,23.420000,23.459999,21.930134,15900,2017-10-24 07:44:32
-2015-11-24,23.420000,23.480000,23.420000,23.459999,21.998287,15900,2017-10-20 09:54:16
-2015-11-24,23.420000,23.480000,23.420000,23.459999,22.075703,15900,2017-08-22 22:17:53
-2015-11-25,23.410000,23.540001,23.410000,23.510000,23.510000,39200,2021-03-01 22:16:32
-2015-11-25,23.410000,23.540001,23.410000,23.510000,20.900475,39200,2019-07-02 10:25:49
-2015-11-25,23.410000,23.540001,23.410000,23.510000,20.900490,39200,2019-06-26 14:15:25
-2015-11-25,23.410000,23.540001,23.410000,23.510000,20.900475,39200,2019-05-09 11:16:22
-2015-11-25,23.410000,23.540001,23.410000,23.510000,20.900490,39200,2019-01-25 17:25:16
-2015-11-25,23.410000,23.540001,23.410000,23.510000,20.975603,39200,2019-01-04 11:16:02
-2015-11-25,23.410000,23.540001,23.410000,23.510000,21.066650,39200,2018-12-20 11:23:51
-2015-11-25,23.410000,23.540001,23.410000,23.510000,21.577269,39200,2018-04-30 11:53:31
-2015-11-25,23.410000,23.540001,23.410000,23.510000,21.645666,39200,2018-04-13 15:05:34
-2015-11-25,23.410000,23.540001,23.410000,23.510000,21.714510,39200,2018-02-26 21:44:31
-2015-11-25,23.410000,23.540001,23.410000,23.510000,21.778116,39200,2018-02-07 09:51:24
-2015-11-25,23.410000,23.540001,23.410000,23.510000,21.845585,39200,2018-01-16 07:54:11
-2015-11-25,23.410000,23.540001,23.410000,23.510000,21.908207,39200,2017-12-19 07:11:54
-2015-11-25,23.410000,23.540001,23.410000,23.510000,21.907700,39200,2017-12-18 09:00:12
-2015-11-25,23.410000,23.540001,23.410000,23.510000,21.908207,39200,2017-11-28 13:58:38
-2015-11-25,23.410000,23.540001,23.410000,23.510000,21.976885,39200,2017-10-24 07:44:32
-2015-11-25,23.410000,23.540001,23.410000,23.510000,22.045183,39200,2017-10-20 09:54:16
-2015-11-25,23.410000,23.540001,23.410000,23.510000,22.122749,39200,2017-08-22 22:17:53
-2015-11-27,23.490000,23.490000,23.340000,23.440001,23.440001,145800,2021-03-01 22:16:32
-2015-11-27,23.490000,23.490000,23.340000,23.440001,20.838245,145800,2019-07-02 10:25:49
-2015-11-27,23.490000,23.490000,23.340000,23.440001,20.838261,145800,2019-06-26 14:15:25
-2015-11-27,23.490000,23.490000,23.340000,23.440001,20.838245,145800,2019-05-09 11:16:22
-2015-11-27,23.490000,23.490000,23.340000,23.440001,20.838261,145800,2019-01-25 17:25:16
-2015-11-27,23.490000,23.490000,23.340000,23.440001,20.913155,145800,2019-01-04 11:16:02
-2015-11-27,23.490000,23.490000,23.340000,23.440001,21.003925,145800,2018-12-20 11:23:51
-2015-11-27,23.490000,23.490000,23.340000,23.440001,21.513029,145800,2018-04-30 11:53:31
-2015-11-27,23.490000,23.490000,23.340000,23.440001,21.581223,145800,2018-04-13 15:05:34
-2015-11-27,23.490000,23.490000,23.340000,23.440001,21.649851,145800,2018-02-26 21:44:31
-2015-11-27,23.490000,23.490000,23.340000,23.440001,21.713266,145800,2018-02-07 09:51:24
-2015-11-27,23.490000,23.490000,23.340000,23.440001,21.780535,145800,2018-01-16 07:54:11
-2015-11-27,23.490000,23.490000,23.340000,23.440001,21.842970,145800,2017-12-19 07:11:54
-2015-11-27,23.490000,23.490000,23.340000,23.440001,21.842466,145800,2017-12-18 09:00:12
-2015-11-27,23.490000,23.490000,23.340000,23.440001,21.842970,145800,2017-11-28 13:58:38
-2015-11-27,23.490000,23.490000,23.340000,23.440001,21.911444,145800,2017-10-24 07:44:32
-2015-11-27,23.490000,23.490000,23.340000,23.440001,21.979540,145800,2017-10-20 09:54:16
-2015-11-27,23.490000,23.490000,23.340000,23.440001,22.056881,145800,2017-08-22 22:17:53
-2015-11-30,23.520000,23.549999,23.459999,23.520000,23.520000,78400,2021-03-01 22:16:32
-2015-11-30,23.520000,23.549999,23.459999,23.520000,20.909369,78400,2019-07-02 10:25:49
-2015-11-30,23.520000,23.549999,23.459999,23.520000,20.909376,78400,2019-06-26 14:15:25
-2015-11-30,23.520000,23.549999,23.459999,23.520000,20.909369,78400,2019-05-09 11:16:22
-2015-11-30,23.520000,23.549999,23.459999,23.520000,20.909376,78400,2019-01-25 17:25:16
-2015-11-30,23.520000,23.549999,23.459999,23.520000,20.984522,78400,2019-01-04 11:16:02
-2015-11-30,23.520000,23.549999,23.459999,23.520000,21.075603,78400,2018-12-20 11:23:51
-2015-11-30,23.520000,23.549999,23.459999,23.520000,21.586447,78400,2018-04-30 11:53:31
-2015-11-30,23.520000,23.549999,23.459999,23.520000,21.654873,78400,2018-04-13 15:05:34
-2015-11-30,23.520000,23.549999,23.459999,23.520000,21.723740,78400,2018-02-26 21:44:31
-2015-11-30,23.520000,23.549999,23.459999,23.520000,21.787373,78400,2018-02-07 09:51:24
-2015-11-30,23.520000,23.549999,23.459999,23.520000,21.854870,78400,2018-01-16 07:54:11
-2015-11-30,23.520000,23.549999,23.459999,23.520000,21.917519,78400,2017-12-19 07:11:54
-2015-11-30,23.520000,23.549999,23.459999,23.520000,21.917011,78400,2017-12-18 09:00:12
-2015-11-30,23.520000,23.549999,23.459999,23.520000,21.917519,78400,2017-11-28 13:58:38
-2015-11-30,23.520000,23.549999,23.459999,23.520000,21.986225,78400,2017-10-24 07:44:32
-2015-11-30,23.520000,23.549999,23.459999,23.520000,22.054552,78400,2017-10-20 09:54:16
-2015-11-30,23.520000,23.549999,23.459999,23.520000,22.132158,78400,2017-08-22 22:17:53
-2015-12-01,23.549999,23.549999,23.330000,23.350000,23.350000,34000,2021-03-01 22:16:32
-2015-12-01,23.549999,23.549999,23.330000,23.350000,20.758230,34000,2019-07-02 10:25:49
-2015-12-01,23.549999,23.549999,23.330000,23.350000,20.758242,34000,2019-06-26 14:15:25
-2015-12-01,23.549999,23.549999,23.330000,23.350000,20.758230,34000,2019-05-09 11:16:22
-2015-12-01,23.549999,23.549999,23.330000,23.350000,20.758242,34000,2019-01-25 17:25:16
-2015-12-01,23.549999,23.549999,23.330000,23.350000,20.832848,34000,2019-01-04 11:16:02
-2015-12-01,23.549999,23.549999,23.330000,23.350000,20.923277,34000,2018-12-20 11:23:51
-2015-12-01,23.549999,23.549999,23.330000,23.350000,21.430426,34000,2018-04-30 11:53:31
-2015-12-01,23.549999,23.549999,23.330000,23.350000,21.498358,34000,2018-04-13 15:05:34
-2015-12-01,23.549999,23.549999,23.330000,23.350000,21.566723,34000,2018-02-26 21:44:31
-2015-12-01,23.549999,23.549999,23.330000,23.350000,21.629896,34000,2018-02-07 09:51:24
-2015-12-01,23.549999,23.549999,23.330000,23.350000,21.696907,34000,2018-01-16 07:54:11
-2015-12-01,23.549999,23.549999,23.330000,23.350000,21.759104,34000,2017-12-19 07:11:54
-2015-12-01,23.549999,23.549999,23.330000,23.350000,21.758598,34000,2017-12-18 09:00:12
-2015-12-01,23.549999,23.549999,23.330000,23.350000,21.759104,34000,2017-11-28 13:58:38
-2015-12-01,23.549999,23.549999,23.330000,23.350000,21.827314,34000,2017-10-24 07:44:32
-2015-12-01,23.549999,23.549999,23.330000,23.350000,21.895149,34000,2017-10-20 09:54:16
-2015-12-01,23.549999,23.549999,23.330000,23.350000,21.972195,34000,2017-08-22 22:17:53
-2015-12-02,23.389999,23.410000,23.320000,23.340000,23.340000,22100,2021-03-01 22:16:32
-2015-12-02,23.389999,23.410000,23.320000,23.340000,20.749336,22100,2019-07-02 10:25:49
-2015-12-02,23.389999,23.410000,23.320000,23.340000,20.749352,22100,2019-06-26 14:15:25
-2015-12-02,23.389999,23.410000,23.320000,23.340000,20.749336,22100,2019-05-09 11:16:22
-2015-12-02,23.389999,23.410000,23.320000,23.340000,20.749352,22100,2019-01-25 17:25:16
-2015-12-02,23.389999,23.410000,23.320000,23.340000,20.823931,22100,2019-01-04 11:16:02
-2015-12-02,23.389999,23.410000,23.320000,23.340000,20.914310,22100,2018-12-20 11:23:51
-2015-12-02,23.389999,23.410000,23.320000,23.340000,21.421247,22100,2018-04-30 11:53:31
-2015-12-02,23.389999,23.410000,23.320000,23.340000,21.489147,22100,2018-04-13 15:05:34
-2015-12-02,23.389999,23.410000,23.320000,23.340000,21.557487,22100,2018-02-26 21:44:31
-2015-12-02,23.389999,23.410000,23.320000,23.340000,21.620634,22100,2018-02-07 09:51:24
-2015-12-02,23.389999,23.410000,23.320000,23.340000,21.687616,22100,2018-01-16 07:54:11
-2015-12-02,23.389999,23.410000,23.320000,23.340000,21.749786,22100,2017-12-19 07:11:54
-2015-12-02,23.389999,23.410000,23.320000,23.340000,21.749281,22100,2017-12-18 09:00:12
-2015-12-02,23.389999,23.410000,23.320000,23.340000,21.749786,22100,2017-11-28 13:58:38
-2015-12-02,23.389999,23.410000,23.320000,23.340000,21.817968,22100,2017-10-24 07:44:32
-2015-12-02,23.389999,23.410000,23.320000,23.340000,21.885773,22100,2017-10-20 09:54:16
-2015-12-02,23.389999,23.410000,23.320000,23.340000,21.962782,22100,2017-08-22 22:17:53
-2015-12-03,23.340000,23.379999,23.330000,23.330000,23.330000,13600,2021-03-01 22:16:32
-2015-12-03,23.340000,23.379999,23.330000,23.330000,20.740454,13600,2019-07-02 10:25:49
-2015-12-03,23.340000,23.379999,23.330000,23.330000,20.740469,13600,2019-06-26 14:15:25
-2015-12-03,23.340000,23.379999,23.330000,23.330000,20.740454,13600,2019-05-09 11:16:22
-2015-12-03,23.340000,23.379999,23.330000,23.330000,20.740469,13600,2019-01-25 17:25:16
-2015-12-03,23.340000,23.379999,23.330000,23.330000,20.815006,13600,2019-01-04 11:16:02
-2015-12-03,23.340000,23.379999,23.330000,23.330000,20.905355,13600,2018-12-20 11:23:51
-2015-12-03,23.340000,23.379999,23.330000,23.330000,21.412069,13600,2018-04-30 11:53:31
-2015-12-03,23.340000,23.379999,23.330000,23.330000,21.479942,13600,2018-04-13 15:05:34
-2015-12-03,23.340000,23.379999,23.330000,23.330000,21.548256,13600,2018-02-26 21:44:31
-2015-12-03,23.340000,23.379999,23.330000,23.330000,21.611374,13600,2018-02-07 09:51:24
-2015-12-03,23.340000,23.379999,23.330000,23.330000,21.678328,13600,2018-01-16 07:54:11
-2015-12-03,23.340000,23.379999,23.330000,23.330000,21.740471,13600,2017-12-19 07:11:54
-2015-12-03,23.340000,23.379999,23.330000,23.330000,21.739965,13600,2017-12-18 09:00:12
-2015-12-03,23.340000,23.379999,23.330000,23.330000,21.740471,13600,2017-11-28 13:58:38
-2015-12-03,23.340000,23.379999,23.330000,23.330000,21.808622,13600,2017-10-24 07:44:32
-2015-12-03,23.340000,23.379999,23.330000,23.330000,21.876398,13600,2017-10-20 09:54:16
-2015-12-03,23.340000,23.379999,23.330000,23.330000,21.953373,13600,2017-08-22 22:17:53
-2015-12-04,23.410000,23.410000,23.190001,23.190001,23.190001,94500,2021-03-01 22:16:32
-2015-12-04,23.410000,23.410000,23.190001,23.190001,20.615993,94500,2019-07-02 10:25:49
-2015-12-04,23.410000,23.410000,23.190001,23.190001,20.616007,94500,2019-06-26 14:15:25
-2015-12-04,23.410000,23.410000,23.190001,23.190001,20.615993,94500,2019-05-09 11:16:22
-2015-12-04,23.410000,23.410000,23.190001,23.190001,20.616007,94500,2019-01-25 17:25:16
-2015-12-04,23.410000,23.410000,23.190001,23.190001,20.690104,94500,2019-01-04 11:16:02
-2015-12-04,23.410000,23.410000,23.190001,23.190001,20.779900,94500,2018-12-20 11:23:51
-2015-12-04,23.410000,23.410000,23.190001,23.190001,21.283575,94500,2018-04-30 11:53:31
-2015-12-04,23.410000,23.410000,23.190001,23.190001,21.351044,94500,2018-04-13 15:05:34
-2015-12-04,23.410000,23.410000,23.190001,23.190001,21.418949,94500,2018-02-26 21:44:31
-2015-12-04,23.410000,23.410000,23.190001,23.190001,21.481689,94500,2018-02-07 09:51:24
-2015-12-04,23.410000,23.410000,23.190001,23.190001,21.548241,94500,2018-01-16 07:54:11
-2015-12-04,23.410000,23.410000,23.190001,23.190001,21.610010,94500,2017-12-19 07:11:54
-2015-12-04,23.410000,23.410000,23.190001,23.190001,21.609503,94500,2017-12-18 09:00:12
-2015-12-04,23.410000,23.410000,23.190001,23.190001,21.610010,94500,2017-11-28 13:58:38
-2015-12-04,23.410000,23.410000,23.190001,23.190001,21.677753,94500,2017-10-24 07:44:32
-2015-12-04,23.410000,23.410000,23.190001,23.190001,21.745123,94500,2017-10-20 09:54:16
-2015-12-04,23.410000,23.410000,23.190001,23.190001,21.821638,94500,2017-08-22 22:17:53
-2015-12-07,23.139999,23.190001,23.120001,23.139999,23.139999,33500,2021-03-01 22:16:32
-2015-12-07,23.139999,23.190001,23.120001,23.139999,20.571539,33500,2019-07-02 10:25:49
-2015-12-07,23.139999,23.190001,23.120001,23.139999,20.571552,33500,2019-06-26 14:15:25
-2015-12-07,23.139999,23.190001,23.120001,23.139999,20.571539,33500,2019-05-09 11:16:22
-2015-12-07,23.139999,23.190001,23.120001,23.139999,20.571552,33500,2019-01-25 17:25:16
-2015-12-07,23.139999,23.190001,23.120001,23.139999,20.645489,33500,2019-01-04 11:16:02
-2015-12-07,23.139999,23.190001,23.120001,23.139999,20.735102,33500,2018-12-20 11:23:51
-2015-12-07,23.139999,23.190001,23.120001,23.139999,21.237688,33500,2018-04-30 11:53:31
-2015-12-07,23.139999,23.190001,23.120001,23.139999,21.305010,33500,2018-04-13 15:05:34
-2015-12-07,23.139999,23.190001,23.120001,23.139999,21.372759,33500,2018-02-26 21:44:31
-2015-12-07,23.139999,23.190001,23.120001,23.139999,21.435364,33500,2018-02-07 09:51:24
-2015-12-07,23.139999,23.190001,23.120001,23.139999,21.501772,33500,2018-01-16 07:54:11
-2015-12-07,23.139999,23.190001,23.120001,23.139999,21.563408,33500,2017-12-19 07:11:54
-2015-12-07,23.139999,23.190001,23.120001,23.139999,21.562914,33500,2017-12-18 09:00:12
-2015-12-07,23.139999,23.190001,23.120001,23.139999,21.563408,33500,2017-11-28 13:58:38
-2015-12-07,23.139999,23.190001,23.120001,23.139999,21.631004,33500,2017-10-24 07:44:32
-2015-12-07,23.139999,23.190001,23.120001,23.139999,21.698229,33500,2017-10-20 09:54:16
-2015-12-07,23.139999,23.190001,23.120001,23.139999,21.774584,33500,2017-08-22 22:17:53
-2015-12-08,23.120001,23.150000,23.000000,23.040001,23.040001,9500,2021-03-01 22:16:32
-2015-12-08,23.120001,23.150000,23.000000,23.040001,20.482641,9500,2019-07-02 10:25:49
-2015-12-08,23.120001,23.150000,23.000000,23.040001,20.482656,9500,2019-06-26 14:15:25
-2015-12-08,23.120001,23.150000,23.000000,23.040001,20.482641,9500,2019-05-09 11:16:22
-2015-12-08,23.120001,23.150000,23.000000,23.040001,20.482656,9500,2019-01-25 17:25:16
-2015-12-08,23.120001,23.150000,23.000000,23.040001,20.556269,9500,2019-01-04 11:16:02
-2015-12-08,23.120001,23.150000,23.000000,23.040001,20.645491,9500,2018-12-20 11:23:51
-2015-12-08,23.120001,23.150000,23.000000,23.040001,21.145910,9500,2018-04-30 11:53:31
-2015-12-08,23.120001,23.150000,23.000000,23.040001,21.212933,9500,2018-04-13 15:05:34
-2015-12-08,23.120001,23.150000,23.000000,23.040001,21.280401,9500,2018-02-26 21:44:31
-2015-12-08,23.120001,23.150000,23.000000,23.040001,21.342735,9500,2018-02-07 09:51:24
-2015-12-08,23.120001,23.150000,23.000000,23.040001,21.408855,9500,2018-01-16 07:54:11
-2015-12-08,23.120001,23.150000,23.000000,23.040001,21.470226,9500,2017-12-19 07:11:54
-2015-12-08,23.120001,23.150000,23.000000,23.040001,21.469727,9500,2017-12-18 09:00:12
-2015-12-08,23.120001,23.150000,23.000000,23.040001,21.470226,9500,2017-11-28 13:58:38
-2015-12-08,23.120001,23.150000,23.000000,23.040001,21.537531,9500,2017-10-24 07:44:32
-2015-12-08,23.120001,23.150000,23.000000,23.040001,21.604464,9500,2017-10-20 09:54:16
-2015-12-08,23.120001,23.150000,23.000000,23.040001,21.680485,9500,2017-08-22 22:17:53
-2015-12-09,22.969999,23.030001,22.930000,22.980000,22.980000,7000,2021-03-01 22:16:32
-2015-12-09,22.969999,23.030001,22.930000,22.980000,20.429308,7000,2019-07-02 10:25:49
-2015-12-09,22.969999,23.030001,22.930000,22.980000,20.429316,7000,2019-06-26 14:15:25
-2015-12-09,22.969999,23.030001,22.930000,22.980000,20.429308,7000,2019-05-09 11:16:22
-2015-12-09,22.969999,23.030001,22.930000,22.980000,20.429316,7000,2019-01-25 17:25:16
-2015-12-09,22.969999,23.030001,22.930000,22.980000,20.502731,7000,2019-01-04 11:16:02
-2015-12-09,22.969999,23.030001,22.930000,22.980000,20.591722,7000,2018-12-20 11:23:51
-2015-12-09,22.969999,23.030001,22.930000,22.980000,21.090841,7000,2018-04-30 11:53:31
-2015-12-09,22.969999,23.030001,22.930000,22.980000,21.157694,7000,2018-04-13 15:05:34
-2015-12-09,22.969999,23.030001,22.930000,22.980000,21.224977,7000,2018-02-26 21:44:31
-2015-12-09,22.969999,23.030001,22.930000,22.980000,21.287149,7000,2018-02-07 09:51:24
-2015-12-09,22.969999,23.030001,22.930000,22.980000,21.353098,7000,2018-01-16 07:54:11
-2015-12-09,22.969999,23.030001,22.930000,22.980000,21.414309,7000,2017-12-19 07:11:54
-2015-12-09,22.969999,23.030001,22.930000,22.980000,21.413818,7000,2017-12-18 09:00:12
-2015-12-09,22.969999,23.030001,22.930000,22.980000,21.414309,7000,2017-11-28 13:58:38
-2015-12-09,22.969999,23.030001,22.930000,22.980000,21.481438,7000,2017-10-24 07:44:32
-2015-12-09,22.969999,23.030001,22.930000,22.980000,21.548197,7000,2017-10-20 09:54:16
-2015-12-09,22.969999,23.030001,22.930000,22.980000,21.624023,7000,2017-08-22 22:17:53
-2015-12-10,22.980000,23.100000,22.950001,23.000000,23.000000,12900,2021-03-01 22:16:32
-2015-12-10,22.980000,23.100000,22.950001,23.000000,20.447079,12900,2019-07-02 10:25:49
-2015-12-10,22.980000,23.100000,22.950001,23.000000,20.447092,12900,2019-06-26 14:15:25
-2015-12-10,22.980000,23.100000,22.950001,23.000000,20.447079,12900,2019-05-09 11:16:22
-2015-12-10,22.980000,23.100000,22.950001,23.000000,20.447092,12900,2019-01-25 17:25:16
-2015-12-10,22.980000,23.100000,22.950001,23.000000,20.520588,12900,2019-01-04 11:16:02
-2015-12-10,22.980000,23.100000,22.950001,23.000000,20.609648,12900,2018-12-20 11:23:51
-2015-12-10,22.980000,23.100000,22.950001,23.000000,21.109200,12900,2018-04-30 11:53:31
-2015-12-10,22.980000,23.100000,22.950001,23.000000,21.176113,12900,2018-04-13 15:05:34
-2015-12-10,22.980000,23.100000,22.950001,23.000000,21.243454,12900,2018-02-26 21:44:31
-2015-12-10,22.980000,23.100000,22.950001,23.000000,21.305679,12900,2018-02-07 09:51:24
-2015-12-10,22.980000,23.100000,22.950001,23.000000,21.371685,12900,2018-01-16 07:54:11
-2015-12-10,22.980000,23.100000,22.950001,23.000000,21.432949,12900,2017-12-19 07:11:54
-2015-12-10,22.980000,23.100000,22.950001,23.000000,21.432453,12900,2017-12-18 09:00:12
-2015-12-10,22.980000,23.100000,22.950001,23.000000,21.432949,12900,2017-11-28 13:58:38
-2015-12-10,22.980000,23.100000,22.950001,23.000000,21.500137,12900,2017-10-24 07:44:32
-2015-12-10,22.980000,23.100000,22.950001,23.000000,21.566954,12900,2017-10-20 09:54:16
-2015-12-10,22.980000,23.100000,22.950001,23.000000,21.642841,12900,2017-08-22 22:17:53
-2015-12-11,22.740000,22.969999,22.320000,22.820000,22.820000,90900,2021-03-01 22:16:32
-2015-12-11,22.740000,22.969999,22.320000,22.820000,20.287062,90900,2019-07-02 10:25:49
-2015-12-11,22.740000,22.969999,22.320000,22.820000,20.287077,90900,2019-06-26 14:15:25
-2015-12-11,22.740000,22.969999,22.320000,22.820000,20.287062,90900,2019-05-09 11:16:22
-2015-12-11,22.740000,22.969999,22.320000,22.820000,20.287077,90900,2019-01-25 17:25:16
-2015-12-11,22.740000,22.969999,22.320000,22.820000,20.359991,90900,2019-01-04 11:16:02
-2015-12-11,22.740000,22.969999,22.320000,22.820000,20.448353,90900,2018-12-20 11:23:51
-2015-12-11,22.740000,22.969999,22.320000,22.820000,20.943998,90900,2018-04-30 11:53:31
-2015-12-11,22.740000,22.969999,22.320000,22.820000,21.010393,90900,2018-04-13 15:05:34
-2015-12-11,22.740000,22.969999,22.320000,22.820000,21.077200,90900,2018-02-26 21:44:31
-2015-12-11,22.740000,22.969999,22.320000,22.820000,21.138939,90900,2018-02-07 09:51:24
-2015-12-11,22.740000,22.969999,22.320000,22.820000,21.204428,90900,2018-01-16 07:54:11
-2015-12-11,22.740000,22.969999,22.320000,22.820000,21.265213,90900,2017-12-19 07:11:54
-2015-12-11,22.740000,22.969999,22.320000,22.820000,21.264719,90900,2017-12-18 09:00:12
-2015-12-11,22.740000,22.969999,22.320000,22.820000,21.265213,90900,2017-11-28 13:58:38
-2015-12-11,22.740000,22.969999,22.320000,22.820000,21.331875,90900,2017-10-24 07:44:32
-2015-12-11,22.740000,22.969999,22.320000,22.820000,21.398169,90900,2017-10-20 09:54:16
-2015-12-11,22.740000,22.969999,22.320000,22.820000,21.473465,90900,2017-08-22 22:17:53
-2015-12-14,22.709999,22.820000,22.410000,22.730000,22.730000,19000,2021-03-01 22:16:32
-2015-12-14,22.709999,22.820000,22.410000,22.730000,20.207050,19000,2019-07-02 10:25:49
-2015-12-14,22.709999,22.820000,22.410000,22.730000,20.207066,19000,2019-06-26 14:15:25
-2015-12-14,22.709999,22.820000,22.410000,22.730000,20.207050,19000,2019-05-09 11:16:22
-2015-12-14,22.709999,22.820000,22.410000,22.730000,20.207066,19000,2019-01-25 17:25:16
-2015-12-14,22.709999,22.820000,22.410000,22.730000,20.279684,19000,2019-01-04 11:16:02
-2015-12-14,22.709999,22.820000,22.410000,22.730000,20.367708,19000,2018-12-20 11:23:51
-2015-12-14,22.709999,22.820000,22.410000,22.730000,20.861397,19000,2018-04-30 11:53:31
-2015-12-14,22.709999,22.820000,22.410000,22.730000,20.927519,19000,2018-04-13 15:05:34
-2015-12-14,22.709999,22.820000,22.410000,22.730000,20.994068,19000,2018-02-26 21:44:31
-2015-12-14,22.709999,22.820000,22.410000,22.730000,21.055563,19000,2018-02-07 09:51:24
-2015-12-14,22.709999,22.820000,22.410000,22.730000,21.120794,19000,2018-01-16 07:54:11
-2015-12-14,22.709999,22.820000,22.410000,22.730000,21.181339,19000,2017-12-19 07:11:54
-2015-12-14,22.709999,22.820000,22.410000,22.730000,21.180853,19000,2017-12-18 09:00:12
-2015-12-14,22.709999,22.820000,22.410000,22.730000,21.181339,19000,2017-11-28 13:58:38
-2015-12-14,22.709999,22.820000,22.410000,22.730000,21.247738,19000,2017-10-24 07:44:32
-2015-12-14,22.709999,22.820000,22.410000,22.730000,21.313770,19000,2017-10-20 09:54:16
-2015-12-14,22.709999,22.820000,22.410000,22.730000,21.388773,19000,2017-08-22 22:17:53
-2015-12-15,22.740000,22.910000,22.620001,22.840000,22.840000,80500,2021-03-01 22:16:32
-2015-12-15,22.740000,22.910000,22.620001,22.840000,20.360012,80500,2019-07-02 10:25:49
-2015-12-15,22.740000,22.910000,22.620001,22.840000,20.360027,80500,2019-06-26 14:15:25
-2015-12-15,22.740000,22.910000,22.620001,22.840000,20.360012,80500,2019-05-09 11:16:22
-2015-12-15,22.740000,22.910000,22.620001,22.840000,20.360027,80500,2019-01-25 17:25:16
-2015-12-15,22.740000,22.910000,22.620001,22.840000,20.433199,80500,2019-01-04 11:16:02
-2015-12-15,22.740000,22.910000,22.620001,22.840000,20.521887,80500,2018-12-20 11:23:51
-2015-12-15,22.740000,22.910000,22.620001,22.840000,21.019302,80500,2018-04-30 11:53:31
-2015-12-15,22.740000,22.910000,22.620001,22.840000,21.085934,80500,2018-04-13 15:05:34
-2015-12-15,22.740000,22.910000,22.620001,22.840000,21.152988,80500,2018-02-26 21:44:31
-2015-12-15,22.740000,22.910000,22.620001,22.840000,21.214949,80500,2018-02-07 09:51:24
-2015-12-15,22.740000,22.910000,22.620001,22.840000,21.280674,80500,2018-01-16 07:54:11
-2015-12-15,22.740000,22.910000,22.620001,22.840000,21.341677,80500,2017-12-19 07:11:54
-2015-12-15,22.740000,22.910000,22.620001,22.840000,21.341564,80500,2017-12-18 09:00:12
-2015-12-15,22.740000,22.910000,22.620001,22.840000,21.341677,80500,2017-11-28 13:58:38
-2015-12-15,22.740000,22.910000,22.620001,22.840000,21.408579,80500,2017-10-24 07:44:32
-2015-12-15,22.740000,22.910000,22.620001,22.840000,21.475111,80500,2017-10-20 09:54:16
-2015-12-15,22.740000,22.910000,22.620001,22.840000,21.551069,80500,2017-08-22 22:17:53
-2015-12-16,22.700001,22.940001,22.480000,22.830000,22.830000,99600,2021-03-01 22:16:32
-2015-12-16,22.700001,22.940001,22.480000,22.830000,20.351093,99600,2019-07-02 10:25:49
-2015-12-16,22.700001,22.940001,22.480000,22.830000,20.351109,99600,2019-06-26 14:15:25
-2015-12-16,22.700001,22.940001,22.480000,22.830000,20.351093,99600,2019-05-09 11:16:22
-2015-12-16,22.700001,22.940001,22.480000,22.830000,20.351109,99600,2019-01-25 17:25:16
-2015-12-16,22.700001,22.940001,22.480000,22.830000,20.424252,99600,2019-01-04 11:16:02
-2015-12-16,22.700001,22.940001,22.480000,22.830000,20.512896,99600,2018-12-20 11:23:51
-2015-12-16,22.700001,22.940001,22.480000,22.830000,21.010105,99600,2018-04-30 11:53:31
-2015-12-16,22.700001,22.940001,22.480000,22.830000,21.076698,99600,2018-04-13 15:05:34
-2015-12-16,22.700001,22.940001,22.480000,22.830000,21.143728,99600,2018-02-26 21:44:31
-2015-12-16,22.700001,22.940001,22.480000,22.830000,21.205662,99600,2018-02-07 09:51:24
-2015-12-16,22.700001,22.940001,22.480000,22.830000,21.271358,99600,2018-01-16 07:54:11
-2015-12-16,22.700001,22.940001,22.480000,22.830000,21.332335,99600,2017-12-19 07:11:54
-2015-12-16,22.700001,22.940001,22.480000,22.830000,21.332230,99600,2017-12-18 09:00:12
-2015-12-16,22.700001,22.940001,22.480000,22.830000,21.332335,99600,2017-11-28 13:58:38
-2015-12-16,22.700001,22.940001,22.480000,22.830000,21.399208,99600,2017-10-24 07:44:32
-2015-12-16,22.700001,22.940001,22.480000,22.830000,21.465712,99600,2017-10-20 09:54:16
-2015-12-16,22.700001,22.940001,22.480000,22.830000,21.541636,99600,2017-08-22 22:17:53
-2015-12-17,22.639999,22.740000,22.639999,22.650000,22.650000,11800,2021-03-01 22:16:32
-2015-12-17,22.639999,22.740000,22.639999,22.650000,20.190639,11800,2019-07-02 10:25:49
-2015-12-17,22.639999,22.740000,22.639999,22.650000,20.190653,11800,2019-06-26 14:15:25
-2015-12-17,22.639999,22.740000,22.639999,22.650000,20.190639,11800,2019-05-09 11:16:22
-2015-12-17,22.639999,22.740000,22.639999,22.650000,20.190653,11800,2019-01-25 17:25:16
-2015-12-17,22.639999,22.740000,22.639999,22.650000,20.263216,11800,2019-01-04 11:16:02
-2015-12-17,22.639999,22.740000,22.639999,22.650000,20.351175,11800,2018-12-20 11:23:51
-2015-12-17,22.639999,22.740000,22.639999,22.650000,20.844454,11800,2018-04-30 11:53:31
-2015-12-17,22.639999,22.740000,22.639999,22.650000,20.910526,11800,2018-04-13 15:05:34
-2015-12-17,22.639999,22.740000,22.639999,22.650000,20.977022,11800,2018-02-26 21:44:31
-2015-12-17,22.639999,22.740000,22.639999,22.650000,21.038467,11800,2018-02-07 09:51:24
-2015-12-17,22.639999,22.740000,22.639999,22.650000,21.103645,11800,2018-01-16 07:54:11
-2015-12-17,22.639999,22.740000,22.639999,22.650000,21.164141,11800,2017-12-19 07:11:54
-2015-12-17,22.639999,22.740000,22.639999,22.650000,21.164038,11800,2017-12-18 09:00:12
-2015-12-17,22.639999,22.740000,22.639999,22.650000,21.164141,11800,2017-11-28 13:58:38
-2015-12-17,22.639999,22.740000,22.639999,22.650000,21.230486,11800,2017-10-24 07:44:32
-2015-12-17,22.639999,22.740000,22.639999,22.650000,21.296465,11800,2017-10-20 09:54:16
-2015-12-17,22.639999,22.740000,22.639999,22.650000,21.371792,11800,2017-08-22 22:17:53
-2015-12-18,22.709999,22.860001,22.700001,22.799999,22.799999,23600,2021-03-01 22:16:32
-2015-12-18,22.709999,22.860001,22.700001,22.799999,20.324352,23600,2019-07-02 10:25:49
-2015-12-18,22.709999,22.860001,22.700001,22.799999,20.324368,23600,2019-06-26 14:15:25
-2015-12-18,22.709999,22.860001,22.700001,22.799999,20.324352,23600,2019-05-09 11:16:22
-2015-12-18,22.709999,22.860001,22.700001,22.799999,20.324368,23600,2019-01-25 17:25:16
-2015-12-18,22.709999,22.860001,22.700001,22.799999,20.397413,23600,2019-01-04 11:16:02
-2015-12-18,22.709999,22.860001,22.700001,22.799999,20.485943,23600,2018-12-20 11:23:51
-2015-12-18,22.709999,22.860001,22.700001,22.799999,20.982496,23600,2018-04-30 11:53:31
-2015-12-18,22.709999,22.860001,22.700001,22.799999,21.049007,23600,2018-04-13 15:05:34
-2015-12-18,22.709999,22.860001,22.700001,22.799999,21.115944,23600,2018-02-26 21:44:31
-2015-12-18,22.709999,22.860001,22.700001,22.799999,21.177795,23600,2018-02-07 09:51:24
-2015-12-18,22.709999,22.860001,22.700001,22.799999,21.243404,23600,2018-01-16 07:54:11
-2015-12-18,22.709999,22.860001,22.700001,22.799999,21.304300,23600,2017-12-19 07:11:54
-2015-12-18,22.709999,22.860001,22.700001,22.799999,21.304195,23600,2017-12-18 09:00:12
-2015-12-18,22.709999,22.860001,22.700001,22.799999,21.304300,23600,2017-11-28 13:58:38
-2015-12-18,22.709999,22.860001,22.700001,22.799999,21.371086,23600,2017-10-24 07:44:32
-2015-12-18,22.709999,22.860001,22.700001,22.799999,21.437502,23600,2017-10-20 09:54:16
-2015-12-18,22.709999,22.860001,22.700001,22.799999,21.513327,23600,2017-08-22 22:17:53
-2015-12-21,22.740000,22.900000,22.719999,22.900000,22.900000,117800,2021-03-01 22:16:32
-2015-12-21,22.740000,22.900000,22.719999,22.900000,20.413494,117800,2019-07-02 10:25:49
-2015-12-21,22.740000,22.900000,22.719999,22.900000,20.413507,117800,2019-06-26 14:15:25
-2015-12-21,22.740000,22.900000,22.719999,22.900000,20.413494,117800,2019-05-09 11:16:22
-2015-12-21,22.740000,22.900000,22.719999,22.900000,20.413507,117800,2019-01-25 17:25:16
-2015-12-21,22.740000,22.900000,22.719999,22.900000,20.486877,117800,2019-01-04 11:16:02
-2015-12-21,22.740000,22.900000,22.719999,22.900000,20.575800,117800,2018-12-20 11:23:51
-2015-12-21,22.740000,22.900000,22.719999,22.900000,21.074520,117800,2018-04-30 11:53:31
-2015-12-21,22.740000,22.900000,22.719999,22.900000,21.141323,117800,2018-04-13 15:05:34
-2015-12-21,22.740000,22.900000,22.719999,22.900000,21.208557,117800,2018-02-26 21:44:31
-2015-12-21,22.740000,22.900000,22.719999,22.900000,21.270681,117800,2018-02-07 09:51:24
-2015-12-21,22.740000,22.900000,22.719999,22.900000,21.336578,117800,2018-01-16 07:54:11
-2015-12-21,22.740000,22.900000,22.719999,22.900000,21.397741,117800,2017-12-19 07:11:54
-2015-12-21,22.740000,22.900000,22.719999,22.900000,21.397631,117800,2017-12-18 09:00:12
-2015-12-21,22.740000,22.900000,22.719999,22.900000,21.397741,117800,2017-11-28 13:58:38
-2015-12-21,22.740000,22.900000,22.719999,22.900000,21.464819,117800,2017-10-24 07:44:32
-2015-12-21,22.740000,22.900000,22.719999,22.900000,21.531527,117800,2017-10-20 09:54:16
-2015-12-21,22.740000,22.900000,22.719999,22.900000,21.607679,117800,2017-08-22 22:17:53
-2015-12-22,22.790001,22.980000,22.790001,22.969999,22.969999,8800,2021-03-01 22:16:32
-2015-12-22,22.790001,22.980000,22.790001,22.969999,20.475889,8800,2019-07-02 10:25:49
-2015-12-22,22.790001,22.980000,22.790001,22.969999,20.475903,8800,2019-06-26 14:15:25
-2015-12-22,22.790001,22.980000,22.790001,22.969999,20.475889,8800,2019-05-09 11:16:22
-2015-12-22,22.790001,22.980000,22.790001,22.969999,20.475903,8800,2019-01-25 17:25:16
-2015-12-22,22.790001,22.980000,22.790001,22.969999,20.549498,8800,2019-01-04 11:16:02
-2015-12-22,22.790001,22.980000,22.790001,22.969999,20.638683,8800,2018-12-20 11:23:51
-2015-12-22,22.790001,22.980000,22.790001,22.969999,21.138943,8800,2018-04-30 11:53:31
-2015-12-22,22.790001,22.980000,22.790001,22.969999,21.205946,8800,2018-04-13 15:05:34
-2015-12-22,22.790001,22.980000,22.790001,22.969999,21.273386,8800,2018-02-26 21:44:31
-2015-12-22,22.790001,22.980000,22.790001,22.969999,21.335699,8800,2018-02-07 09:51:24
-2015-12-22,22.790001,22.980000,22.790001,22.969999,21.401798,8800,2018-01-16 07:54:11
-2015-12-22,22.790001,22.980000,22.790001,22.969999,21.463148,8800,2017-12-19 07:11:54
-2015-12-22,22.790001,22.980000,22.790001,22.969999,21.463045,8800,2017-12-18 09:00:12
-2015-12-22,22.790001,22.980000,22.790001,22.969999,21.463148,8800,2017-11-28 13:58:38
-2015-12-22,22.790001,22.980000,22.790001,22.969999,21.530432,8800,2017-10-24 07:44:32
-2015-12-22,22.790001,22.980000,22.790001,22.969999,21.597343,8800,2017-10-20 09:54:16
-2015-12-22,22.790001,22.980000,22.790001,22.969999,21.673733,8800,2017-08-22 22:17:53
-2015-12-23,22.879999,23.000000,22.879999,22.959999,22.959999,38900,2021-03-01 22:16:32
-2015-12-23,22.879999,23.000000,22.879999,22.959999,20.466972,38900,2019-07-02 10:25:49
-2015-12-23,22.879999,23.000000,22.879999,22.959999,20.466988,38900,2019-06-26 14:15:25
-2015-12-23,22.879999,23.000000,22.879999,22.959999,20.466972,38900,2019-05-09 11:16:22
-2015-12-23,22.879999,23.000000,22.879999,22.959999,20.466988,38900,2019-01-25 17:25:16
-2015-12-23,22.879999,23.000000,22.879999,22.959999,20.540552,38900,2019-01-04 11:16:02
-2015-12-23,22.879999,23.000000,22.879999,22.959999,20.629702,38900,2018-12-20 11:23:51
-2015-12-23,22.879999,23.000000,22.879999,22.959999,21.129747,38900,2018-04-30 11:53:31
-2015-12-23,22.879999,23.000000,22.879999,22.959999,21.196712,38900,2018-04-13 15:05:34
-2015-12-23,22.879999,23.000000,22.879999,22.959999,21.264124,38900,2018-02-26 21:44:31
-2015-12-23,22.879999,23.000000,22.879999,22.959999,21.326410,38900,2018-02-07 09:51:24
-2015-12-23,22.879999,23.000000,22.879999,22.959999,21.392481,38900,2018-01-16 07:54:11
-2015-12-23,22.879999,23.000000,22.879999,22.959999,21.453804,38900,2017-12-19 07:11:54
-2015-12-23,22.879999,23.000000,22.879999,22.959999,21.453697,38900,2017-12-18 09:00:12
-2015-12-23,22.879999,23.000000,22.879999,22.959999,21.453804,38900,2017-11-28 13:58:38
-2015-12-23,22.879999,23.000000,22.879999,22.959999,21.521057,38900,2017-10-24 07:44:32
-2015-12-23,22.879999,23.000000,22.879999,22.959999,21.587940,38900,2017-10-20 09:54:16
-2015-12-23,22.879999,23.000000,22.879999,22.959999,21.664295,38900,2017-08-22 22:17:53
-2015-12-24,22.879999,22.950001,22.879999,22.879999,22.879999,2400,2021-03-01 22:16:32
-2015-12-24,22.879999,22.950001,22.879999,22.879999,20.395668,2400,2019-07-02 10:25:49
-2015-12-24,22.879999,22.950001,22.879999,22.879999,20.395681,2400,2019-06-26 14:15:25
-2015-12-24,22.879999,22.950001,22.879999,22.879999,20.395668,2400,2019-05-09 11:16:22
-2015-12-24,22.879999,22.950001,22.879999,22.879999,20.395681,2400,2019-01-25 17:25:16
-2015-12-24,22.879999,22.950001,22.879999,22.879999,20.468987,2400,2019-01-04 11:16:02
-2015-12-24,22.879999,22.950001,22.879999,22.879999,20.557819,2400,2018-12-20 11:23:51
-2015-12-24,22.879999,22.950001,22.879999,22.879999,21.056116,2400,2018-04-30 11:53:31
-2015-12-24,22.879999,22.950001,22.879999,22.879999,21.122866,2400,2018-04-13 15:05:34
-2015-12-24,22.879999,22.950001,22.879999,22.879999,21.190037,2400,2018-02-26 21:44:31
-2015-12-24,22.879999,22.950001,22.879999,22.879999,21.252106,2400,2018-02-07 09:51:24
-2015-12-24,22.879999,22.950001,22.879999,22.879999,21.317945,2400,2018-01-16 07:54:11
-2015-12-24,22.879999,22.950001,22.879999,22.879999,21.379055,2400,2017-12-19 07:11:54
-2015-12-24,22.879999,22.950001,22.879999,22.879999,21.378948,2400,2017-12-18 09:00:12
-2015-12-24,22.879999,22.950001,22.879999,22.879999,21.379055,2400,2017-11-28 13:58:38
-2015-12-24,22.879999,22.950001,22.879999,22.879999,21.446074,2400,2017-10-24 07:44:32
-2015-12-24,22.879999,22.950001,22.879999,22.879999,21.512722,2400,2017-10-20 09:54:16
-2015-12-24,22.879999,22.950001,22.879999,22.879999,21.588814,2400,2017-08-22 22:17:53
-2015-12-28,22.850000,22.950001,22.730000,22.830000,22.830000,5800,2021-03-01 22:16:32
-2015-12-28,22.850000,22.950001,22.730000,22.830000,20.351093,5800,2019-07-02 10:25:49
-2015-12-28,22.850000,22.950001,22.730000,22.830000,20.351109,5800,2019-06-26 14:15:25
-2015-12-28,22.850000,22.950001,22.730000,22.830000,20.351093,5800,2019-05-09 11:16:22
-2015-12-28,22.850000,22.950001,22.730000,22.830000,20.351109,5800,2019-01-25 17:25:16
-2015-12-28,22.850000,22.950001,22.730000,22.830000,20.424252,5800,2019-01-04 11:16:02
-2015-12-28,22.850000,22.950001,22.730000,22.830000,20.512896,5800,2018-12-20 11:23:51
-2015-12-28,22.850000,22.950001,22.730000,22.830000,21.010105,5800,2018-04-30 11:53:31
-2015-12-28,22.850000,22.950001,22.730000,22.830000,21.076698,5800,2018-04-13 15:05:34
-2015-12-28,22.850000,22.950001,22.730000,22.830000,21.143728,5800,2018-02-26 21:44:31
-2015-12-28,22.850000,22.950001,22.730000,22.830000,21.205662,5800,2018-02-07 09:51:24
-2015-12-28,22.850000,22.950001,22.730000,22.830000,21.271358,5800,2018-01-16 07:54:11
-2015-12-28,22.850000,22.950001,22.730000,22.830000,21.332335,5800,2017-12-19 07:11:54
-2015-12-28,22.850000,22.950001,22.730000,22.830000,21.332230,5800,2017-12-18 09:00:12
-2015-12-28,22.850000,22.950001,22.730000,22.830000,21.332335,5800,2017-11-28 13:58:38
-2015-12-28,22.850000,22.950001,22.730000,22.830000,21.399208,5800,2017-10-24 07:44:32
-2015-12-28,22.850000,22.950001,22.730000,22.830000,21.465712,5800,2017-10-20 09:54:16
-2015-12-28,22.850000,22.950001,22.730000,22.830000,21.541636,5800,2017-08-22 22:17:53
-2015-12-29,22.830000,22.889999,22.700001,22.830000,22.830000,11600,2021-03-01 22:16:32
-2015-12-29,22.830000,22.889999,22.700001,22.830000,20.351093,11600,2019-07-02 10:25:49
-2015-12-29,22.830000,22.889999,22.700001,22.830000,20.351109,11600,2019-06-26 14:15:25
-2015-12-29,22.830000,22.889999,22.700001,22.830000,20.351093,11600,2019-05-09 11:16:22
-2015-12-29,22.830000,22.889999,22.700001,22.830000,20.351109,11600,2019-01-25 17:25:16
-2015-12-29,22.830000,22.889999,22.700001,22.830000,20.424252,11600,2019-01-04 11:16:02
-2015-12-29,22.830000,22.889999,22.700001,22.830000,20.512896,11600,2018-12-20 11:23:51
-2015-12-29,22.830000,22.889999,22.700001,22.830000,21.010105,11600,2018-04-30 11:53:31
-2015-12-29,22.830000,22.889999,22.700001,22.830000,21.076698,11600,2018-04-13 15:05:34
-2015-12-29,22.830000,22.889999,22.700001,22.830000,21.143728,11600,2018-02-26 21:44:31
-2015-12-29,22.830000,22.889999,22.700001,22.830000,21.205662,11600,2018-02-07 09:51:24
-2015-12-29,22.830000,22.889999,22.700001,22.830000,21.271358,11600,2018-01-16 07:54:11
-2015-12-29,22.830000,22.889999,22.700001,22.830000,21.332335,11600,2017-12-19 07:11:54
-2015-12-29,22.830000,22.889999,22.700001,22.830000,21.332230,11600,2017-12-18 09:00:12
-2015-12-29,22.830000,22.889999,22.700001,22.830000,21.332335,11600,2017-11-28 13:58:38
-2015-12-29,22.830000,22.889999,22.700001,22.830000,21.399208,11600,2017-10-24 07:44:32
-2015-12-29,22.830000,22.889999,22.700001,22.830000,21.465712,11600,2017-10-20 09:54:16
-2015-12-29,22.830000,22.889999,22.700001,22.830000,21.541636,11600,2017-08-22 22:17:53
-2015-12-30,22.770000,22.799999,22.700001,22.790001,22.790001,4400,2021-03-01 22:16:32
-2015-12-30,22.770000,22.799999,22.700001,22.790001,20.315441,4400,2019-07-02 10:25:49
-2015-12-30,22.770000,22.799999,22.700001,22.790001,20.315454,4400,2019-06-26 14:15:25
-2015-12-30,22.770000,22.799999,22.700001,22.790001,20.315441,4400,2019-05-09 11:16:22
-2015-12-30,22.770000,22.799999,22.700001,22.790001,20.315454,4400,2019-01-25 17:25:16
-2015-12-30,22.770000,22.799999,22.700001,22.790001,20.388470,4400,2019-01-04 11:16:02
-2015-12-30,22.770000,22.799999,22.700001,22.790001,20.476957,4400,2018-12-20 11:23:51
-2015-12-30,22.770000,22.799999,22.700001,22.790001,20.973288,4400,2018-04-30 11:53:31
-2015-12-30,22.770000,22.799999,22.700001,22.790001,21.039772,4400,2018-04-13 15:05:34
-2015-12-30,22.770000,22.799999,22.700001,22.790001,21.106684,4400,2018-02-26 21:44:31
-2015-12-30,22.770000,22.799999,22.700001,22.790001,21.168509,4400,2018-02-07 09:51:24
-2015-12-30,22.770000,22.799999,22.700001,22.790001,21.234089,4400,2018-01-16 07:54:11
-2015-12-30,22.770000,22.799999,22.700001,22.790001,21.294958,4400,2017-12-19 07:11:54
-2015-12-30,22.770000,22.799999,22.700001,22.790001,21.294851,4400,2017-12-18 09:00:12
-2015-12-30,22.770000,22.799999,22.700001,22.790001,21.294958,4400,2017-11-28 13:58:38
-2015-12-30,22.770000,22.799999,22.700001,22.790001,21.361713,4400,2017-10-24 07:44:32
-2015-12-30,22.770000,22.799999,22.700001,22.790001,21.428101,4400,2017-10-20 09:54:16
-2015-12-30,22.770000,22.799999,22.700001,22.790001,21.503891,4400,2017-08-22 22:17:53
-2015-12-31,22.799999,22.820000,22.700001,22.820000,22.820000,7600,2021-03-01 22:16:32
-2015-12-31,22.799999,22.820000,22.700001,22.820000,20.342180,7600,2019-07-02 10:25:49
-2015-12-31,22.799999,22.820000,22.700001,22.820000,20.342196,7600,2019-06-26 14:15:25
-2015-12-31,22.799999,22.820000,22.700001,22.820000,20.342180,7600,2019-05-09 11:16:22
-2015-12-31,22.799999,22.820000,22.700001,22.820000,20.342196,7600,2019-01-25 17:25:16
-2015-12-31,22.799999,22.820000,22.700001,22.820000,20.415306,7600,2019-01-04 11:16:02
-2015-12-31,22.799999,22.820000,22.700001,22.820000,20.503916,7600,2018-12-20 11:23:51
-2015-12-31,22.799999,22.820000,22.700001,22.820000,21.000906,7600,2018-04-30 11:53:31
-2015-12-31,22.799999,22.820000,22.700001,22.820000,21.067474,7600,2018-04-13 15:05:34
-2015-12-31,22.799999,22.820000,22.700001,22.820000,21.134466,7600,2018-02-26 21:44:31
-2015-12-31,22.799999,22.820000,22.700001,22.820000,21.196373,7600,2018-02-07 09:51:24
-2015-12-31,22.799999,22.820000,22.700001,22.820000,21.262041,7600,2018-01-16 07:54:11
-2015-12-31,22.799999,22.820000,22.700001,22.820000,21.322990,7600,2017-12-19 07:11:54
-2015-12-31,22.799999,22.820000,22.700001,22.820000,21.322886,7600,2017-12-18 09:00:12
-2015-12-31,22.799999,22.820000,22.700001,22.820000,21.322990,7600,2017-11-28 13:58:38
-2015-12-31,22.799999,22.820000,22.700001,22.820000,21.389833,7600,2017-10-24 07:44:32
-2015-12-31,22.799999,22.820000,22.700001,22.820000,21.456308,7600,2017-10-20 09:54:16
-2015-12-31,22.799999,22.820000,22.700001,22.820000,21.532202,7600,2017-08-22 22:17:53
-2016-01-04,22.700001,22.700001,22.500000,22.590000,22.590000,20100,2021-03-01 22:16:32
-2016-01-04,22.700001,22.700001,22.500000,22.590000,20.137156,20100,2019-07-02 10:25:49
-2016-01-04,22.700001,22.700001,22.500000,22.590000,20.137169,20100,2019-06-26 14:15:25
-2016-01-04,22.700001,22.700001,22.500000,22.590000,20.137156,20100,2019-05-09 11:16:22
-2016-01-04,22.700001,22.700001,22.500000,22.590000,20.137169,20100,2019-01-25 17:25:16
-2016-01-04,22.700001,22.700001,22.500000,22.590000,20.209539,20100,2019-01-04 11:16:02
-2016-01-04,22.700001,22.700001,22.500000,22.590000,20.297253,20100,2018-12-20 11:23:51
-2016-01-04,22.700001,22.700001,22.500000,22.590000,20.789236,20100,2018-04-30 11:53:31
-2016-01-04,22.700001,22.700001,22.500000,22.590000,20.855137,20100,2018-04-13 15:05:34
-2016-01-04,22.700001,22.700001,22.500000,22.590000,20.921450,20100,2018-02-26 21:44:31
-2016-01-04,22.700001,22.700001,22.500000,22.590000,20.982733,20100,2018-02-07 09:51:24
-2016-01-04,22.700001,22.700001,22.500000,22.590000,21.047739,20100,2018-01-16 07:54:11
-2016-01-04,22.700001,22.700001,22.500000,22.590000,21.108074,20100,2017-12-19 07:11:54
-2016-01-04,22.700001,22.700001,22.500000,22.590000,21.107973,20100,2017-12-18 09:00:12
-2016-01-04,22.700001,22.700001,22.500000,22.590000,21.108074,20100,2017-11-28 13:58:38
-2016-01-04,22.700001,22.700001,22.500000,22.590000,21.174244,20100,2017-10-24 07:44:32
-2016-01-04,22.700001,22.700001,22.500000,22.590000,21.240047,20100,2017-10-20 09:54:16
-2016-01-04,22.700001,22.700001,22.500000,22.590000,21.315178,20100,2017-08-22 22:17:53
-2016-01-05,22.620001,22.620001,22.459999,22.590000,22.590000,13600,2021-03-01 22:16:32
-2016-01-05,22.620001,22.620001,22.459999,22.590000,20.137156,13600,2019-07-02 10:25:49
-2016-01-05,22.620001,22.620001,22.459999,22.590000,20.137169,13600,2019-06-26 14:15:25
-2016-01-05,22.620001,22.620001,22.459999,22.590000,20.137156,13600,2019-05-09 11:16:22
-2016-01-05,22.620001,22.620001,22.459999,22.590000,20.137169,13600,2019-01-25 17:25:16
-2016-01-05,22.620001,22.620001,22.459999,22.590000,20.209539,13600,2019-01-04 11:16:02
-2016-01-05,22.620001,22.620001,22.459999,22.590000,20.297253,13600,2018-12-20 11:23:51
-2016-01-05,22.620001,22.620001,22.459999,22.590000,20.789236,13600,2018-04-30 11:53:31
-2016-01-05,22.620001,22.620001,22.459999,22.590000,20.855137,13600,2018-04-13 15:05:34
-2016-01-05,22.620001,22.620001,22.459999,22.590000,20.921450,13600,2018-02-26 21:44:31
-2016-01-05,22.620001,22.620001,22.459999,22.590000,20.982733,13600,2018-02-07 09:51:24
-2016-01-05,22.620001,22.620001,22.459999,22.590000,21.047739,13600,2018-01-16 07:54:11
-2016-01-05,22.620001,22.620001,22.459999,22.590000,21.108074,13600,2017-12-19 07:11:54
-2016-01-05,22.620001,22.620001,22.459999,22.590000,21.107973,13600,2017-12-18 09:00:12
-2016-01-05,22.620001,22.620001,22.459999,22.590000,21.108074,13600,2017-11-28 13:58:38
-2016-01-05,22.620001,22.620001,22.459999,22.590000,21.174244,13600,2017-10-24 07:44:32
-2016-01-05,22.620001,22.620001,22.459999,22.590000,21.240047,13600,2017-10-20 09:54:16
-2016-01-05,22.620001,22.620001,22.459999,22.590000,21.315178,13600,2017-08-22 22:17:53
-2016-01-06,22.340000,22.340000,22.240000,22.290001,22.290001,21200,2021-03-01 22:16:32
-2016-01-06,22.340000,22.340000,22.240000,22.290001,19.869724,21200,2019-07-02 10:25:49
-2016-01-06,22.340000,22.340000,22.240000,22.290001,19.869740,21200,2019-06-26 14:15:25
-2016-01-06,22.340000,22.340000,22.240000,22.290001,19.869724,21200,2019-05-09 11:16:22
-2016-01-06,22.340000,22.340000,22.240000,22.290001,19.869740,21200,2019-01-25 17:25:16
-2016-01-06,22.340000,22.340000,22.240000,22.290001,19.941154,21200,2019-01-04 11:16:02
-2016-01-06,22.340000,22.340000,22.240000,22.290001,20.027708,21200,2018-12-20 11:23:51
-2016-01-06,22.340000,22.340000,22.240000,22.290001,20.513147,21200,2018-04-30 11:53:31
-2016-01-06,22.340000,22.340000,22.240000,22.290001,20.578171,21200,2018-04-13 15:05:34
-2016-01-06,22.340000,22.340000,22.240000,22.290001,20.643612,21200,2018-02-26 21:44:31
-2016-01-06,22.340000,22.340000,22.240000,22.290001,20.704081,21200,2018-02-07 09:51:24
-2016-01-06,22.340000,22.340000,22.240000,22.290001,20.768223,21200,2018-01-16 07:54:11
-2016-01-06,22.340000,22.340000,22.240000,22.290001,20.827757,21200,2017-12-19 07:11:54
-2016-01-06,22.340000,22.340000,22.240000,22.290001,20.827652,21200,2017-12-18 09:00:12
-2016-01-06,22.340000,22.340000,22.240000,22.290001,20.827757,21200,2017-11-28 13:58:38
-2016-01-06,22.340000,22.340000,22.240000,22.290001,20.893047,21200,2017-10-24 07:44:32
-2016-01-06,22.340000,22.340000,22.240000,22.290001,20.957977,21200,2017-10-20 09:54:16
-2016-01-06,22.340000,22.340000,22.240000,22.290001,21.032108,21200,2017-08-22 22:17:53
-2016-01-07,22.000000,22.330000,22.000000,22.219999,22.219999,135900,2021-03-01 22:16:32
-2016-01-07,22.000000,22.330000,22.000000,22.219999,19.807327,135900,2019-07-02 10:25:49
-2016-01-07,22.000000,22.330000,22.000000,22.219999,19.807343,135900,2019-06-26 14:15:25
-2016-01-07,22.000000,22.330000,22.000000,22.219999,19.807327,135900,2019-05-09 11:16:22
-2016-01-07,22.000000,22.330000,22.000000,22.219999,19.807343,135900,2019-01-25 17:25:16
-2016-01-07,22.000000,22.330000,22.000000,22.219999,19.878529,135900,2019-01-04 11:16:02
-2016-01-07,22.000000,22.330000,22.000000,22.219999,19.964813,135900,2018-12-20 11:23:51
-2016-01-07,22.000000,22.330000,22.000000,22.219999,20.448734,135900,2018-04-30 11:53:31
-2016-01-07,22.000000,22.330000,22.000000,22.219999,20.513544,135900,2018-04-13 15:05:34
-2016-01-07,22.000000,22.330000,22.000000,22.219999,20.578781,135900,2018-02-26 21:44:31
-2016-01-07,22.000000,22.330000,22.000000,22.219999,20.639061,135900,2018-02-07 09:51:24
-2016-01-07,22.000000,22.330000,22.000000,22.219999,20.703001,135900,2018-01-16 07:54:11
-2016-01-07,22.000000,22.330000,22.000000,22.219999,20.762348,135900,2017-12-19 07:11:54
-2016-01-07,22.000000,22.330000,22.000000,22.219999,20.762245,135900,2017-12-18 09:00:12
-2016-01-07,22.000000,22.330000,22.000000,22.219999,20.762348,135900,2017-11-28 13:58:38
-2016-01-07,22.000000,22.330000,22.000000,22.219999,20.827435,135900,2017-10-24 07:44:32
-2016-01-07,22.000000,22.330000,22.000000,22.219999,20.892160,135900,2017-10-20 09:54:16
-2016-01-07,22.000000,22.330000,22.000000,22.219999,20.966057,135900,2017-08-22 22:17:53
-2016-01-08,22.080000,22.280001,22.080000,22.190001,22.190001,65800,2021-03-01 22:16:32
-2016-01-08,22.080000,22.280001,22.080000,22.190001,19.780590,65800,2019-07-02 10:25:49
-2016-01-08,22.080000,22.280001,22.080000,22.190001,19.780602,65800,2019-06-26 14:15:25
-2016-01-08,22.080000,22.280001,22.080000,22.190001,19.780590,65800,2019-05-09 11:16:22
-2016-01-08,22.080000,22.280001,22.080000,22.190001,19.780602,65800,2019-01-25 17:25:16
-2016-01-08,22.080000,22.280001,22.080000,22.190001,19.851694,65800,2019-01-04 11:16:02
-2016-01-08,22.080000,22.280001,22.080000,22.190001,19.937853,65800,2018-12-20 11:23:51
-2016-01-08,22.080000,22.280001,22.080000,22.190001,20.421120,65800,2018-04-30 11:53:31
-2016-01-08,22.080000,22.280001,22.080000,22.190001,20.485855,65800,2018-04-13 15:05:34
-2016-01-08,22.080000,22.280001,22.080000,22.190001,20.551001,65800,2018-02-26 21:44:31
-2016-01-08,22.080000,22.280001,22.080000,22.190001,20.611198,65800,2018-02-07 09:51:24
-2016-01-08,22.080000,22.280001,22.080000,22.190001,20.675053,65800,2018-01-16 07:54:11
-2016-01-08,22.080000,22.280001,22.080000,22.190001,20.734320,65800,2017-12-19 07:11:54
-2016-01-08,22.080000,22.280001,22.080000,22.190001,20.734215,65800,2017-12-18 09:00:12
-2016-01-08,22.080000,22.280001,22.080000,22.190001,20.734320,65800,2017-11-28 13:58:38
-2016-01-08,22.080000,22.280001,22.080000,22.190001,20.799318,65800,2017-10-24 07:44:32
-2016-01-08,22.080000,22.280001,22.080000,22.190001,20.863958,65800,2017-10-20 09:54:16
-2016-01-08,22.080000,22.280001,22.080000,22.190001,20.937754,65800,2017-08-22 22:17:53
-2016-01-11,22.330000,22.650000,22.330000,22.590000,22.590000,69300,2021-03-01 22:16:32
-2016-01-11,22.330000,22.650000,22.330000,22.590000,20.137156,69300,2019-07-02 10:25:49
-2016-01-11,22.330000,22.650000,22.330000,22.590000,20.137169,69300,2019-06-26 14:15:25
-2016-01-11,22.330000,22.650000,22.330000,22.590000,20.137156,69300,2019-05-09 11:16:22
-2016-01-11,22.330000,22.650000,22.330000,22.590000,20.137169,69300,2019-01-25 17:25:16
-2016-01-11,22.330000,22.650000,22.330000,22.590000,20.209539,69300,2019-01-04 11:16:02
-2016-01-11,22.330000,22.650000,22.330000,22.590000,20.297253,69300,2018-12-20 11:23:51
-2016-01-11,22.330000,22.650000,22.330000,22.590000,20.789236,69300,2018-04-30 11:53:31
-2016-01-11,22.330000,22.650000,22.330000,22.590000,20.855137,69300,2018-04-13 15:05:34
-2016-01-11,22.330000,22.650000,22.330000,22.590000,20.921450,69300,2018-02-26 21:44:31
-2016-01-11,22.330000,22.650000,22.330000,22.590000,20.982733,69300,2018-02-07 09:51:24
-2016-01-11,22.330000,22.650000,22.330000,22.590000,21.047739,69300,2018-01-16 07:54:11
-2016-01-11,22.330000,22.650000,22.330000,22.590000,21.108074,69300,2017-12-19 07:11:54
-2016-01-11,22.330000,22.650000,22.330000,22.590000,21.107973,69300,2017-12-18 09:00:12
-2016-01-11,22.330000,22.650000,22.330000,22.590000,21.108074,69300,2017-11-28 13:58:38
-2016-01-11,22.330000,22.650000,22.330000,22.590000,21.174244,69300,2017-10-24 07:44:32
-2016-01-11,22.330000,22.650000,22.330000,22.590000,21.240047,69300,2017-10-20 09:54:16
-2016-01-11,22.330000,22.650000,22.330000,22.590000,21.315178,69300,2017-08-22 22:17:53
-2016-01-12,22.709999,22.709999,22.620001,22.620001,22.620001,16000,2021-03-01 22:16:32
-2016-01-12,22.709999,22.709999,22.620001,22.620001,20.163900,16000,2019-07-02 10:25:49
-2016-01-12,22.709999,22.709999,22.620001,22.620001,20.163916,16000,2019-06-26 14:15:25
-2016-01-12,22.709999,22.709999,22.620001,22.620001,20.163900,16000,2019-05-09 11:16:22
-2016-01-12,22.709999,22.709999,22.620001,22.620001,20.163916,16000,2019-01-25 17:25:16
-2016-01-12,22.709999,22.709999,22.620001,22.620001,20.236383,16000,2019-01-04 11:16:02
-2016-01-12,22.709999,22.709999,22.620001,22.620001,20.324207,16000,2018-12-20 11:23:51
-2016-01-12,22.709999,22.709999,22.620001,22.620001,20.816845,16000,2018-04-30 11:53:31
-2016-01-12,22.709999,22.709999,22.620001,22.620001,20.882830,16000,2018-04-13 15:05:34
-2016-01-12,22.709999,22.709999,22.620001,22.620001,20.949238,16000,2018-02-26 21:44:31
-2016-01-12,22.709999,22.709999,22.620001,22.620001,21.010601,16000,2018-02-07 09:51:24
-2016-01-12,22.709999,22.709999,22.620001,22.620001,21.075693,16000,2018-01-16 07:54:11
-2016-01-12,22.709999,22.709999,22.620001,22.620001,21.136108,16000,2017-12-19 07:11:54
-2016-01-12,22.709999,22.709999,22.620001,22.620001,21.136003,16000,2017-12-18 09:00:12
-2016-01-12,22.709999,22.709999,22.620001,22.620001,21.136108,16000,2017-11-28 13:58:38
-2016-01-12,22.709999,22.709999,22.620001,22.620001,21.202366,16000,2017-10-24 07:44:32
-2016-01-12,22.709999,22.709999,22.620001,22.620001,21.268257,16000,2017-10-20 09:54:16
-2016-01-12,22.709999,22.709999,22.620001,22.620001,21.343489,16000,2017-08-22 22:17:53
-2016-01-13,22.650000,22.790001,22.620001,22.639999,22.639999,150700,2021-03-01 22:16:32
-2016-01-13,22.650000,22.790001,22.620001,22.639999,20.181719,150700,2019-07-02 10:25:49
-2016-01-13,22.650000,22.790001,22.620001,22.639999,20.181736,150700,2019-06-26 14:15:25
-2016-01-13,22.650000,22.790001,22.620001,22.639999,20.181719,150700,2019-05-09 11:16:22
-2016-01-13,22.650000,22.790001,22.620001,22.639999,20.181736,150700,2019-01-25 17:25:16
-2016-01-13,22.650000,22.790001,22.620001,22.639999,20.254274,150700,2019-01-04 11:16:02
-2016-01-13,22.650000,22.790001,22.620001,22.639999,20.342180,150700,2018-12-20 11:23:51
-2016-01-13,22.650000,22.790001,22.620001,22.639999,20.835247,150700,2018-04-30 11:53:31
-2016-01-13,22.650000,22.790001,22.620001,22.639999,20.901295,150700,2018-04-13 15:05:34
-2016-01-13,22.650000,22.790001,22.620001,22.639999,20.967766,150700,2018-02-26 21:44:31
-2016-01-13,22.650000,22.790001,22.620001,22.639999,21.029184,150700,2018-02-07 09:51:24
-2016-01-13,22.650000,22.790001,22.620001,22.639999,21.094334,150700,2018-01-16 07:54:11
-2016-01-13,22.650000,22.790001,22.620001,22.639999,21.154802,150700,2017-12-19 07:11:54
-2016-01-13,22.650000,22.790001,22.620001,22.639999,21.154692,150700,2017-12-18 09:00:12
-2016-01-13,22.650000,22.790001,22.620001,22.639999,21.154802,150700,2017-11-28 13:58:38
-2016-01-13,22.650000,22.790001,22.620001,22.639999,21.221119,150700,2017-10-24 07:44:32
-2016-01-13,22.650000,22.790001,22.620001,22.639999,21.287069,150700,2017-10-20 09:54:16
-2016-01-13,22.650000,22.790001,22.620001,22.639999,21.362352,150700,2017-08-22 22:17:53
-2016-01-14,22.600000,22.650000,22.480000,22.540001,22.540001,57300,2021-03-01 22:16:32
-2016-01-14,22.600000,22.650000,22.480000,22.540001,20.092579,57300,2019-07-02 10:25:49
-2016-01-14,22.600000,22.650000,22.480000,22.540001,20.092592,57300,2019-06-26 14:15:25
-2016-01-14,22.600000,22.650000,22.480000,22.540001,20.092579,57300,2019-05-09 11:16:22
-2016-01-14,22.600000,22.650000,22.480000,22.540001,20.092592,57300,2019-01-25 17:25:16
-2016-01-14,22.600000,22.650000,22.480000,22.540001,20.164812,57300,2019-01-04 11:16:02
-2016-01-14,22.600000,22.650000,22.480000,22.540001,20.252335,57300,2018-12-20 11:23:51
-2016-01-14,22.600000,22.650000,22.480000,22.540001,20.743223,57300,2018-04-30 11:53:31
-2016-01-14,22.600000,22.650000,22.480000,22.540001,20.808971,57300,2018-04-13 15:05:34
-2016-01-14,22.600000,22.650000,22.480000,22.540001,20.875153,57300,2018-02-26 21:44:31
-2016-01-14,22.600000,22.650000,22.480000,22.540001,20.936300,57300,2018-02-07 09:51:24
-2016-01-14,22.600000,22.650000,22.480000,22.540001,21.001162,57300,2018-01-16 07:54:11
-2016-01-14,22.600000,22.650000,22.480000,22.540001,21.061363,57300,2017-12-19 07:11:54
-2016-01-14,22.600000,22.650000,22.480000,22.540001,21.061256,57300,2017-12-18 09:00:12
-2016-01-14,22.600000,22.650000,22.480000,22.540001,21.061363,57300,2017-11-28 13:58:38
-2016-01-14,22.600000,22.650000,22.480000,22.540001,21.127386,57300,2017-10-24 07:44:32
-2016-01-14,22.600000,22.650000,22.480000,22.540001,21.193045,57300,2017-10-20 09:54:16
-2016-01-14,22.600000,22.650000,22.480000,22.540001,21.268000,57300,2017-08-22 22:17:53
-2016-01-15,22.209999,22.520000,22.209999,22.370001,22.370001,19800,2021-03-01 22:16:32
-2016-01-15,22.209999,22.520000,22.209999,22.370001,19.999474,19800,2019-07-02 10:25:49
-2016-01-15,22.209999,22.520000,22.209999,22.370001,19.999485,19800,2019-06-26 14:15:25
-2016-01-15,22.209999,22.520000,22.209999,22.370001,19.999474,19800,2019-05-09 11:16:22
-2016-01-15,22.209999,22.520000,22.209999,22.370001,19.999485,19800,2019-01-25 17:25:16
-2016-01-15,22.209999,22.520000,22.209999,22.370001,20.071367,19800,2019-01-04 11:16:02
-2016-01-15,22.209999,22.520000,22.209999,22.370001,20.158480,19800,2018-12-20 11:23:51
-2016-01-15,22.209999,22.520000,22.209999,22.370001,20.647095,19800,2018-04-30 11:53:31
-2016-01-15,22.209999,22.520000,22.209999,22.370001,20.712542,19800,2018-04-13 15:05:34
-2016-01-15,22.209999,22.520000,22.209999,22.370001,20.778406,19800,2018-02-26 21:44:31
-2016-01-15,22.209999,22.520000,22.209999,22.370001,20.839270,19800,2018-02-07 09:51:24
-2016-01-15,22.209999,22.520000,22.209999,22.370001,20.903831,19800,2018-01-16 07:54:11
-2016-01-15,22.209999,22.520000,22.209999,22.370001,20.963755,19800,2017-12-19 07:11:54
-2016-01-15,22.209999,22.520000,22.209999,22.370001,20.963791,19800,2017-12-18 09:00:12
-2016-01-15,22.209999,22.520000,22.209999,22.370001,20.963755,19800,2017-11-28 13:58:38
-2016-01-15,22.209999,22.520000,22.209999,22.370001,21.029472,19800,2017-10-24 07:44:32
-2016-01-15,22.209999,22.520000,22.209999,22.370001,21.094828,19800,2017-10-20 09:54:16
-2016-01-15,22.209999,22.520000,22.209999,22.370001,21.169584,19800,2017-08-22 22:17:53
-2016-01-19,22.139999,22.570000,22.139999,22.480000,22.480000,64900,2021-03-01 22:16:32
-2016-01-19,22.139999,22.570000,22.139999,22.480000,20.097813,64900,2019-07-02 10:25:49
-2016-01-19,22.139999,22.570000,22.139999,22.480000,20.097826,64900,2019-06-26 14:15:25
-2016-01-19,22.139999,22.570000,22.139999,22.480000,20.097813,64900,2019-05-09 11:16:22
-2016-01-19,22.139999,22.570000,22.139999,22.480000,20.097826,64900,2019-01-25 17:25:16
-2016-01-19,22.139999,22.570000,22.139999,22.480000,20.170055,64900,2019-01-04 11:16:02
-2016-01-19,22.139999,22.570000,22.139999,22.480000,20.257607,64900,2018-12-20 11:23:51
-2016-01-19,22.139999,22.570000,22.139999,22.480000,20.748621,64900,2018-04-30 11:53:31
-2016-01-19,22.139999,22.570000,22.139999,22.480000,20.814390,64900,2018-04-13 15:05:34
-2016-01-19,22.139999,22.570000,22.139999,22.480000,20.880583,64900,2018-02-26 21:44:31
-2016-01-19,22.139999,22.570000,22.139999,22.480000,20.941746,64900,2018-02-07 09:51:24
-2016-01-19,22.139999,22.570000,22.139999,22.480000,21.006624,64900,2018-01-16 07:54:11
-2016-01-19,22.139999,22.570000,22.139999,22.480000,21.066841,64900,2017-12-19 07:11:54
-2016-01-19,22.139999,22.570000,22.139999,22.480000,21.066877,64900,2017-12-18 09:00:12
-2016-01-19,22.139999,22.570000,22.139999,22.480000,21.066841,64900,2017-11-28 13:58:38
-2016-01-19,22.139999,22.570000,22.139999,22.480000,21.132881,64900,2017-10-24 07:44:32
-2016-01-19,22.139999,22.570000,22.139999,22.480000,21.198557,64900,2017-10-20 09:54:16
-2016-01-19,22.139999,22.570000,22.139999,22.480000,21.273682,64900,2017-08-22 22:17:53
-2016-01-20,22.520000,22.520000,22.379999,22.469999,22.469999,32700,2021-03-01 22:16:32
-2016-01-20,22.520000,22.520000,22.379999,22.469999,20.088873,32700,2019-07-02 10:25:49
-2016-01-20,22.520000,22.520000,22.379999,22.469999,20.088884,32700,2019-06-26 14:15:25
-2016-01-20,22.520000,22.520000,22.379999,22.469999,20.088873,32700,2019-05-09 11:16:22
-2016-01-20,22.520000,22.520000,22.379999,22.469999,20.088884,32700,2019-01-25 17:25:16
-2016-01-20,22.520000,22.520000,22.379999,22.469999,20.161087,32700,2019-01-04 11:16:02
-2016-01-20,22.520000,22.520000,22.379999,22.469999,20.248594,32700,2018-12-20 11:23:51
-2016-01-20,22.520000,22.520000,22.379999,22.469999,20.739388,32700,2018-04-30 11:53:31
-2016-01-20,22.520000,22.520000,22.379999,22.469999,20.805130,32700,2018-04-13 15:05:34
-2016-01-20,22.520000,22.520000,22.379999,22.469999,20.871294,32700,2018-02-26 21:44:31
-2016-01-20,22.520000,22.520000,22.379999,22.469999,20.932430,32700,2018-02-07 09:51:24
-2016-01-20,22.520000,22.520000,22.379999,22.469999,20.997280,32700,2018-01-16 07:54:11
-2016-01-20,22.520000,22.520000,22.379999,22.469999,21.057470,32700,2017-12-19 07:11:54
-2016-01-20,22.520000,22.520000,22.379999,22.469999,21.057503,32700,2017-12-18 09:00:12
-2016-01-20,22.520000,22.520000,22.379999,22.469999,21.057470,32700,2017-11-28 13:58:38
-2016-01-20,22.520000,22.520000,22.379999,22.469999,21.123482,32700,2017-10-24 07:44:32
-2016-01-20,22.520000,22.520000,22.379999,22.469999,21.189129,32700,2017-10-20 09:54:16
-2016-01-20,22.520000,22.520000,22.379999,22.469999,21.264212,32700,2017-08-22 22:17:53
-2016-01-21,22.370001,22.549999,22.360001,22.490000,22.490000,83200,2021-03-01 22:16:32
-2016-01-21,22.370001,22.549999,22.360001,22.490000,20.106758,83200,2019-07-02 10:25:49
-2016-01-21,22.370001,22.549999,22.360001,22.490000,20.106773,83200,2019-06-26 14:15:25
-2016-01-21,22.370001,22.549999,22.360001,22.490000,20.106758,83200,2019-05-09 11:16:22
-2016-01-21,22.370001,22.549999,22.360001,22.490000,20.106773,83200,2019-01-25 17:25:16
-2016-01-21,22.370001,22.549999,22.360001,22.490000,20.179029,83200,2019-01-04 11:16:02
-2016-01-21,22.370001,22.549999,22.360001,22.490000,20.266619,83200,2018-12-20 11:23:51
-2016-01-21,22.370001,22.549999,22.360001,22.490000,20.757851,83200,2018-04-30 11:53:31
-2016-01-21,22.370001,22.549999,22.360001,22.490000,20.823652,83200,2018-04-13 15:05:34
-2016-01-21,22.370001,22.549999,22.360001,22.490000,20.889870,83200,2018-02-26 21:44:31
-2016-01-21,22.370001,22.549999,22.360001,22.490000,20.951059,83200,2018-02-07 09:51:24
-2016-01-21,22.370001,22.549999,22.360001,22.490000,21.015966,83200,2018-01-16 07:54:11
-2016-01-21,22.370001,22.549999,22.360001,22.490000,21.076210,83200,2017-12-19 07:11:54
-2016-01-21,22.370001,22.549999,22.360001,22.490000,21.076246,83200,2017-12-18 09:00:12
-2016-01-21,22.370001,22.549999,22.360001,22.490000,21.076210,83200,2017-11-28 13:58:38
-2016-01-21,22.370001,22.549999,22.360001,22.490000,21.142281,83200,2017-10-24 07:44:32
-2016-01-21,22.370001,22.549999,22.360001,22.490000,21.207985,83200,2017-10-20 09:54:16
-2016-01-21,22.370001,22.549999,22.360001,22.490000,21.283140,83200,2017-08-22 22:17:53
-2016-01-22,22.420000,22.469999,22.400000,22.469999,22.469999,8700,2021-03-01 22:16:32
-2016-01-22,22.420000,22.469999,22.400000,22.469999,20.088873,8700,2019-07-02 10:25:49
-2016-01-22,22.420000,22.469999,22.400000,22.469999,20.088884,8700,2019-06-26 14:15:25
-2016-01-22,22.420000,22.469999,22.400000,22.469999,20.088873,8700,2019-05-09 11:16:22
-2016-01-22,22.420000,22.469999,22.400000,22.469999,20.088884,8700,2019-01-25 17:25:16
-2016-01-22,22.420000,22.469999,22.400000,22.469999,20.161087,8700,2019-01-04 11:16:02
-2016-01-22,22.420000,22.469999,22.400000,22.469999,20.248594,8700,2018-12-20 11:23:51
-2016-01-22,22.420000,22.469999,22.400000,22.469999,20.739388,8700,2018-04-30 11:53:31
-2016-01-22,22.420000,22.469999,22.400000,22.469999,20.805130,8700,2018-04-13 15:05:34
-2016-01-22,22.420000,22.469999,22.400000,22.469999,20.871294,8700,2018-02-26 21:44:31
-2016-01-22,22.420000,22.469999,22.400000,22.469999,20.932430,8700,2018-02-07 09:51:24
-2016-01-22,22.420000,22.469999,22.400000,22.469999,20.997280,8700,2018-01-16 07:54:11
-2016-01-22,22.420000,22.469999,22.400000,22.469999,21.057470,8700,2017-12-19 07:11:54
-2016-01-22,22.420000,22.469999,22.400000,22.469999,21.057503,8700,2017-12-18 09:00:12
-2016-01-22,22.420000,22.469999,22.400000,22.469999,21.057470,8700,2017-11-28 13:58:38
-2016-01-22,22.420000,22.469999,22.400000,22.469999,21.123482,8700,2017-10-24 07:44:32
-2016-01-22,22.420000,22.469999,22.400000,22.469999,21.189129,8700,2017-10-20 09:54:16
-2016-01-22,22.420000,22.469999,22.400000,22.469999,21.264212,8700,2017-08-22 22:17:53
-2016-01-25,22.379999,22.490000,22.200001,22.379999,22.379999,165800,2021-03-01 22:16:32
-2016-01-25,22.379999,22.490000,22.200001,22.379999,20.008408,165800,2019-07-02 10:25:49
-2016-01-25,22.379999,22.490000,22.200001,22.379999,20.008421,165800,2019-06-26 14:15:25
-2016-01-25,22.379999,22.490000,22.200001,22.379999,20.008408,165800,2019-05-09 11:16:22
-2016-01-25,22.379999,22.490000,22.200001,22.379999,20.008421,165800,2019-01-25 17:25:16
-2016-01-25,22.379999,22.490000,22.200001,22.379999,20.080336,165800,2019-01-04 11:16:02
-2016-01-25,22.379999,22.490000,22.200001,22.379999,20.167480,165800,2018-12-20 11:23:51
-2016-01-25,22.379999,22.490000,22.200001,22.379999,20.656319,165800,2018-04-30 11:53:31
-2016-01-25,22.379999,22.490000,22.200001,22.379999,20.721796,165800,2018-04-13 15:05:34
-2016-01-25,22.379999,22.490000,22.200001,22.379999,20.787697,165800,2018-02-26 21:44:31
-2016-01-25,22.379999,22.490000,22.200001,22.379999,20.848587,165800,2018-02-07 09:51:24
-2016-01-25,22.379999,22.490000,22.200001,22.379999,20.913177,165800,2018-01-16 07:54:11
-2016-01-25,22.379999,22.490000,22.200001,22.379999,20.973127,165800,2017-12-19 07:11:54
-2016-01-25,22.379999,22.490000,22.200001,22.379999,20.973162,165800,2017-12-18 09:00:12
-2016-01-25,22.379999,22.490000,22.200001,22.379999,20.973127,165800,2017-11-28 13:58:38
-2016-01-25,22.379999,22.490000,22.200001,22.379999,21.038874,165800,2017-10-24 07:44:32
-2016-01-25,22.379999,22.490000,22.200001,22.379999,21.104258,165800,2017-10-20 09:54:16
-2016-01-25,22.379999,22.490000,22.200001,22.379999,21.179039,165800,2017-08-22 22:17:53
-2016-01-26,22.290001,22.500000,22.290001,22.500000,22.500000,46500,2021-03-01 22:16:32
-2016-01-26,22.290001,22.500000,22.290001,22.500000,20.115692,46500,2019-07-02 10:25:49
-2016-01-26,22.290001,22.500000,22.290001,22.500000,20.115705,46500,2019-06-26 14:15:25
-2016-01-26,22.290001,22.500000,22.290001,22.500000,20.115692,46500,2019-05-09 11:16:22
-2016-01-26,22.290001,22.500000,22.290001,22.500000,20.115705,46500,2019-01-25 17:25:16
-2016-01-26,22.290001,22.500000,22.290001,22.500000,20.188004,46500,2019-01-04 11:16:02
-2016-01-26,22.290001,22.500000,22.290001,22.500000,20.275625,46500,2018-12-20 11:23:51
-2016-01-26,22.290001,22.500000,22.290001,22.500000,20.767076,46500,2018-04-30 11:53:31
-2016-01-26,22.290001,22.500000,22.290001,22.500000,20.832907,46500,2018-04-13 15:05:34
-2016-01-26,22.290001,22.500000,22.290001,22.500000,20.899157,46500,2018-02-26 21:44:31
-2016-01-26,22.290001,22.500000,22.290001,22.500000,20.960375,46500,2018-02-07 09:51:24
-2016-01-26,22.290001,22.500000,22.290001,22.500000,21.025311,46500,2018-01-16 07:54:11
-2016-01-26,22.290001,22.500000,22.290001,22.500000,21.085581,46500,2017-12-19 07:11:54
-2016-01-26,22.290001,22.500000,22.290001,22.500000,21.085619,46500,2017-12-18 09:00:12
-2016-01-26,22.290001,22.500000,22.290001,22.500000,21.085581,46500,2017-11-28 13:58:38
-2016-01-26,22.290001,22.500000,22.290001,22.500000,21.151680,46500,2017-10-24 07:44:32
-2016-01-26,22.290001,22.500000,22.290001,22.500000,21.217415,46500,2017-10-20 09:54:16
-2016-01-26,22.290001,22.500000,22.290001,22.500000,21.292603,46500,2017-08-22 22:17:53
-2016-01-27,22.500000,22.510000,22.370001,22.370001,22.370001,16800,2021-03-01 22:16:32
-2016-01-27,22.500000,22.510000,22.370001,22.370001,19.999474,16800,2019-07-02 10:25:49
-2016-01-27,22.500000,22.510000,22.370001,22.370001,19.999485,16800,2019-06-26 14:15:25
-2016-01-27,22.500000,22.510000,22.370001,22.370001,19.999474,16800,2019-05-09 11:16:22
-2016-01-27,22.500000,22.510000,22.370001,22.370001,19.999485,16800,2019-01-25 17:25:16
-2016-01-27,22.500000,22.510000,22.370001,22.370001,20.071367,16800,2019-01-04 11:16:02
-2016-01-27,22.500000,22.510000,22.370001,22.370001,20.158480,16800,2018-12-20 11:23:51
-2016-01-27,22.500000,22.510000,22.370001,22.370001,20.647095,16800,2018-04-30 11:53:31
-2016-01-27,22.500000,22.510000,22.370001,22.370001,20.712542,16800,2018-04-13 15:05:34
-2016-01-27,22.500000,22.510000,22.370001,22.370001,20.778406,16800,2018-02-26 21:44:31
-2016-01-27,22.500000,22.510000,22.370001,22.370001,20.839270,16800,2018-02-07 09:51:24
-2016-01-27,22.500000,22.510000,22.370001,22.370001,20.903831,16800,2018-01-16 07:54:11
-2016-01-27,22.500000,22.510000,22.370001,22.370001,20.963755,16800,2017-12-19 07:11:54
-2016-01-27,22.500000,22.510000,22.370001,22.370001,20.963791,16800,2017-12-18 09:00:12
-2016-01-27,22.500000,22.510000,22.370001,22.370001,20.963755,16800,2017-11-28 13:58:38
-2016-01-27,22.500000,22.510000,22.370001,22.370001,21.029472,16800,2017-10-24 07:44:32
-2016-01-27,22.500000,22.510000,22.370001,22.370001,21.094828,16800,2017-10-20 09:54:16
-2016-01-27,22.500000,22.510000,22.370001,22.370001,21.169584,16800,2017-08-22 22:17:53
-2016-01-28,22.290001,22.450001,22.209999,22.379999,22.379999,26900,2021-03-01 22:16:32
-2016-01-28,22.290001,22.450001,22.209999,22.379999,20.008408,26900,2019-07-02 10:25:49
-2016-01-28,22.290001,22.450001,22.209999,22.379999,20.008421,26900,2019-06-26 14:15:25
-2016-01-28,22.290001,22.450001,22.209999,22.379999,20.008408,26900,2019-05-09 11:16:22
-2016-01-28,22.290001,22.450001,22.209999,22.379999,20.008421,26900,2019-01-25 17:25:16
-2016-01-28,22.290001,22.450001,22.209999,22.379999,20.080336,26900,2019-01-04 11:16:02
-2016-01-28,22.290001,22.450001,22.209999,22.379999,20.167480,26900,2018-12-20 11:23:51
-2016-01-28,22.290001,22.450001,22.209999,22.379999,20.656319,26900,2018-04-30 11:53:31
-2016-01-28,22.290001,22.450001,22.209999,22.379999,20.721796,26900,2018-04-13 15:05:34
-2016-01-28,22.290001,22.450001,22.209999,22.379999,20.787697,26900,2018-02-26 21:44:31
-2016-01-28,22.290001,22.450001,22.209999,22.379999,20.848587,26900,2018-02-07 09:51:24
-2016-01-28,22.290001,22.450001,22.209999,22.379999,20.913177,26900,2018-01-16 07:54:11
-2016-01-28,22.290001,22.450001,22.209999,22.379999,20.973127,26900,2017-12-19 07:11:54
-2016-01-28,22.290001,22.450001,22.209999,22.379999,20.973162,26900,2017-12-18 09:00:12
-2016-01-28,22.290001,22.450001,22.209999,22.379999,20.973127,26900,2017-11-28 13:58:38
-2016-01-28,22.290001,22.450001,22.209999,22.379999,21.038874,26900,2017-10-24 07:44:32
-2016-01-28,22.290001,22.450001,22.209999,22.379999,21.104258,26900,2017-10-20 09:54:16
-2016-01-28,22.290001,22.450001,22.209999,22.379999,21.179039,26900,2017-08-22 22:17:53
-2016-01-29,22.340000,22.530001,22.340000,22.530001,22.530001,48400,2021-03-01 22:16:32
-2016-01-29,22.340000,22.530001,22.340000,22.530001,20.142517,48400,2019-07-02 10:25:49
-2016-01-29,22.340000,22.530001,22.340000,22.530001,20.142534,48400,2019-06-26 14:15:25
-2016-01-29,22.340000,22.530001,22.340000,22.530001,20.142517,48400,2019-05-09 11:16:22
-2016-01-29,22.340000,22.530001,22.340000,22.530001,20.142534,48400,2019-01-25 17:25:16
-2016-01-29,22.340000,22.530001,22.340000,22.530001,20.214918,48400,2019-01-04 11:16:02
-2016-01-29,22.340000,22.530001,22.340000,22.530001,20.302666,48400,2018-12-20 11:23:51
-2016-01-29,22.340000,22.530001,22.340000,22.530001,20.794771,48400,2018-04-30 11:53:31
-2016-01-29,22.340000,22.530001,22.340000,22.530001,20.860689,48400,2018-04-13 15:05:34
-2016-01-29,22.340000,22.530001,22.340000,22.530001,20.927023,48400,2018-02-26 21:44:31
-2016-01-29,22.340000,22.530001,22.340000,22.530001,20.988321,48400,2018-02-07 09:51:24
-2016-01-29,22.340000,22.530001,22.340000,22.530001,21.053345,48400,2018-01-16 07:54:11
-2016-01-29,22.340000,22.530001,22.340000,22.530001,21.113697,48400,2017-12-19 07:11:54
-2016-01-29,22.340000,22.530001,22.340000,22.530001,21.113735,48400,2017-12-18 09:00:12
-2016-01-29,22.340000,22.530001,22.340000,22.530001,21.113697,48400,2017-11-28 13:58:38
-2016-01-29,22.340000,22.530001,22.340000,22.530001,21.179884,48400,2017-10-24 07:44:32
-2016-01-29,22.340000,22.530001,22.340000,22.530001,21.245707,48400,2017-10-20 09:54:16
-2016-01-29,22.340000,22.530001,22.340000,22.530001,21.320993,48400,2017-08-22 22:17:53
-2016-02-01,22.430000,22.510000,22.360001,22.420000,22.420000,33000,2021-03-01 22:16:32
-2016-02-01,22.430000,22.510000,22.360001,22.420000,20.044172,33000,2019-07-02 10:25:49
-2016-02-01,22.430000,22.510000,22.360001,22.420000,20.044189,33000,2019-06-26 14:15:25
-2016-02-01,22.430000,22.510000,22.360001,22.420000,20.044172,33000,2019-05-09 11:16:22
-2016-02-01,22.430000,22.510000,22.360001,22.420000,20.044189,33000,2019-01-25 17:25:16
-2016-02-01,22.430000,22.510000,22.360001,22.420000,20.116228,33000,2019-01-04 11:16:02
-2016-02-01,22.430000,22.510000,22.360001,22.420000,20.203537,33000,2018-12-20 11:23:51
-2016-02-01,22.430000,22.510000,22.360001,22.420000,20.693245,33000,2018-04-30 11:53:31
-2016-02-01,22.430000,22.510000,22.360001,22.420000,20.758837,33000,2018-04-13 15:05:34
-2016-02-01,22.430000,22.510000,22.360001,22.420000,20.824852,33000,2018-02-26 21:44:31
-2016-02-01,22.430000,22.510000,22.360001,22.420000,20.885851,33000,2018-02-07 09:51:24
-2016-02-01,22.430000,22.510000,22.360001,22.420000,20.950556,33000,2018-01-16 07:54:11
-2016-02-01,22.430000,22.510000,22.360001,22.420000,21.010612,33000,2017-12-19 07:11:54
-2016-02-01,22.430000,22.510000,22.360001,22.420000,21.010645,33000,2017-12-18 09:00:12
-2016-02-01,22.430000,22.510000,22.360001,22.420000,21.010612,33000,2017-11-28 13:58:38
-2016-02-01,22.430000,22.510000,22.360001,22.420000,21.076477,33000,2017-10-24 07:44:32
-2016-02-01,22.430000,22.510000,22.360001,22.420000,21.141977,33000,2017-10-20 09:54:16
-2016-02-01,22.430000,22.510000,22.360001,22.420000,21.216896,33000,2017-08-22 22:17:53
-2016-02-02,22.290001,22.400000,22.290001,22.400000,22.400000,3400,2021-03-01 22:16:32
-2016-02-02,22.290001,22.400000,22.290001,22.400000,20.026293,3400,2019-07-02 10:25:49
-2016-02-02,22.290001,22.400000,22.290001,22.400000,20.026306,3400,2019-06-26 14:15:25
-2016-02-02,22.290001,22.400000,22.290001,22.400000,20.026293,3400,2019-05-09 11:16:22
-2016-02-02,22.290001,22.400000,22.290001,22.400000,20.026306,3400,2019-01-25 17:25:16
-2016-02-02,22.290001,22.400000,22.290001,22.400000,20.098280,3400,2019-01-04 11:16:02
-2016-02-02,22.290001,22.400000,22.290001,22.400000,20.185513,3400,2018-12-20 11:23:51
-2016-02-02,22.290001,22.400000,22.290001,22.400000,20.674782,3400,2018-04-30 11:53:31
-2016-02-02,22.290001,22.400000,22.290001,22.400000,20.740313,3400,2018-04-13 15:05:34
-2016-02-02,22.290001,22.400000,22.290001,22.400000,20.806273,3400,2018-02-26 21:44:31
-2016-02-02,22.290001,22.400000,22.290001,22.400000,20.867218,3400,2018-02-07 09:51:24
-2016-02-02,22.290001,22.400000,22.290001,22.400000,20.931866,3400,2018-01-16 07:54:11
-2016-02-02,22.290001,22.400000,22.290001,22.400000,20.991869,3400,2017-12-19 07:11:54
-2016-02-02,22.290001,22.400000,22.290001,22.400000,20.991899,3400,2017-12-18 09:00:12
-2016-02-02,22.290001,22.400000,22.290001,22.400000,20.991869,3400,2017-11-28 13:58:38
-2016-02-02,22.290001,22.400000,22.290001,22.400000,21.057674,3400,2017-10-24 07:44:32
-2016-02-02,22.290001,22.400000,22.290001,22.400000,21.123117,3400,2017-10-20 09:54:16
-2016-02-02,22.290001,22.400000,22.290001,22.400000,21.197973,3400,2017-08-22 22:17:53
-2016-02-03,22.250000,22.459999,22.250000,22.459999,22.459999,40600,2021-03-01 22:16:32
-2016-02-03,22.250000,22.459999,22.250000,22.459999,20.079933,40600,2019-07-02 10:25:49
-2016-02-03,22.250000,22.459999,22.250000,22.459999,20.079945,40600,2019-06-26 14:15:25
-2016-02-03,22.250000,22.459999,22.250000,22.459999,20.079933,40600,2019-05-09 11:16:22
-2016-02-03,22.250000,22.459999,22.250000,22.459999,20.079945,40600,2019-01-25 17:25:16
-2016-02-03,22.250000,22.459999,22.250000,22.459999,20.152115,40600,2019-01-04 11:16:02
-2016-02-03,22.250000,22.459999,22.250000,22.459999,20.239580,40600,2018-12-20 11:23:51
-2016-02-03,22.250000,22.459999,22.250000,22.459999,20.730158,40600,2018-04-30 11:53:31
-2016-02-03,22.250000,22.459999,22.250000,22.459999,20.795874,40600,2018-04-13 15:05:34
-2016-02-03,22.250000,22.459999,22.250000,22.459999,20.862007,40600,2018-02-26 21:44:31
-2016-02-03,22.250000,22.459999,22.250000,22.459999,20.923117,40600,2018-02-07 09:51:24
-2016-02-03,22.250000,22.459999,22.250000,22.459999,20.987938,40600,2018-01-16 07:54:11
-2016-02-03,22.250000,22.459999,22.250000,22.459999,21.048101,40600,2017-12-19 07:11:54
-2016-02-03,22.250000,22.459999,22.250000,22.459999,21.048134,40600,2017-12-18 09:00:12
-2016-02-03,22.250000,22.459999,22.250000,22.459999,21.048101,40600,2017-11-28 13:58:38
-2016-02-03,22.250000,22.459999,22.250000,22.459999,21.114082,40600,2017-10-24 07:44:32
-2016-02-03,22.250000,22.459999,22.250000,22.459999,21.179699,40600,2017-10-20 09:54:16
-2016-02-03,22.250000,22.459999,22.250000,22.459999,21.254747,40600,2017-08-22 22:17:53
-2016-02-04,22.270000,22.580000,22.270000,22.459999,22.459999,94400,2021-03-01 22:16:32
-2016-02-04,22.270000,22.580000,22.270000,22.459999,20.079933,94400,2019-07-02 10:25:49
-2016-02-04,22.270000,22.580000,22.270000,22.459999,20.079945,94400,2019-06-26 14:15:25
-2016-02-04,22.270000,22.580000,22.270000,22.459999,20.079933,94400,2019-05-09 11:16:22
-2016-02-04,22.270000,22.580000,22.270000,22.459999,20.079945,94400,2019-01-25 17:25:16
-2016-02-04,22.270000,22.580000,22.270000,22.459999,20.152115,94400,2019-01-04 11:16:02
-2016-02-04,22.270000,22.580000,22.270000,22.459999,20.239580,94400,2018-12-20 11:23:51
-2016-02-04,22.270000,22.580000,22.270000,22.459999,20.730158,94400,2018-04-30 11:53:31
-2016-02-04,22.270000,22.580000,22.270000,22.459999,20.795874,94400,2018-04-13 15:05:34
-2016-02-04,22.270000,22.580000,22.270000,22.459999,20.862007,94400,2018-02-26 21:44:31
-2016-02-04,22.270000,22.580000,22.270000,22.459999,20.923117,94400,2018-02-07 09:51:24
-2016-02-04,22.270000,22.580000,22.270000,22.459999,20.987938,94400,2018-01-16 07:54:11
-2016-02-04,22.270000,22.580000,22.270000,22.459999,21.048101,94400,2017-12-19 07:11:54
-2016-02-04,22.270000,22.580000,22.270000,22.459999,21.048134,94400,2017-12-18 09:00:12
-2016-02-04,22.270000,22.580000,22.270000,22.459999,21.048101,94400,2017-11-28 13:58:38
-2016-02-04,22.270000,22.580000,22.270000,22.459999,21.114082,94400,2017-10-24 07:44:32
-2016-02-04,22.270000,22.580000,22.270000,22.459999,21.179699,94400,2017-10-20 09:54:16
-2016-02-04,22.270000,22.580000,22.270000,22.459999,21.254747,94400,2017-08-22 22:17:53
-2016-02-05,22.420000,22.540001,22.420000,22.490000,22.490000,27200,2021-03-01 22:16:32
-2016-02-05,22.420000,22.540001,22.420000,22.490000,20.106758,27200,2019-07-02 10:25:49
-2016-02-05,22.420000,22.540001,22.420000,22.490000,20.106773,27200,2019-06-26 14:15:25
-2016-02-05,22.420000,22.540001,22.420000,22.490000,20.106758,27200,2019-05-09 11:16:22
-2016-02-05,22.420000,22.540001,22.420000,22.490000,20.106773,27200,2019-01-25 17:25:16
-2016-02-05,22.420000,22.540001,22.420000,22.490000,20.179029,27200,2019-01-04 11:16:02
-2016-02-05,22.420000,22.540001,22.420000,22.490000,20.266619,27200,2018-12-20 11:23:51
-2016-02-05,22.420000,22.540001,22.420000,22.490000,20.757851,27200,2018-04-30 11:53:31
-2016-02-05,22.420000,22.540001,22.420000,22.490000,20.823652,27200,2018-04-13 15:05:34
-2016-02-05,22.420000,22.540001,22.420000,22.490000,20.889870,27200,2018-02-26 21:44:31
-2016-02-05,22.420000,22.540001,22.420000,22.490000,20.951059,27200,2018-02-07 09:51:24
-2016-02-05,22.420000,22.540001,22.420000,22.490000,21.015966,27200,2018-01-16 07:54:11
-2016-02-05,22.420000,22.540001,22.420000,22.490000,21.076210,27200,2017-12-19 07:11:54
-2016-02-05,22.420000,22.540001,22.420000,22.490000,21.076246,27200,2017-12-18 09:00:12
-2016-02-05,22.420000,22.540001,22.420000,22.490000,21.076210,27200,2017-11-28 13:58:38
-2016-02-05,22.420000,22.540001,22.420000,22.490000,21.142281,27200,2017-10-24 07:44:32
-2016-02-05,22.420000,22.540001,22.420000,22.490000,21.207985,27200,2017-10-20 09:54:16
-2016-02-05,22.420000,22.540001,22.420000,22.490000,21.283140,27200,2017-08-22 22:17:53
-2016-02-08,22.490000,22.610001,22.469999,22.570000,22.570000,411200,2021-03-01 22:16:32
-2016-02-08,22.490000,22.610001,22.469999,22.570000,20.178284,411200,2019-07-02 10:25:49
-2016-02-08,22.490000,22.610001,22.469999,22.570000,20.178293,411200,2019-06-26 14:15:25
-2016-02-08,22.490000,22.610001,22.469999,22.570000,20.178284,411200,2019-05-09 11:16:22
-2016-02-08,22.490000,22.610001,22.469999,22.570000,20.178293,411200,2019-01-25 17:25:16
-2016-02-08,22.490000,22.610001,22.469999,22.570000,20.250814,411200,2019-01-04 11:16:02
-2016-02-08,22.490000,22.610001,22.469999,22.570000,20.338701,411200,2018-12-20 11:23:51
-2016-02-08,22.490000,22.610001,22.469999,22.570000,20.831684,411200,2018-04-30 11:53:31
-2016-02-08,22.490000,22.610001,22.469999,22.570000,20.897718,411200,2018-04-13 15:05:34
-2016-02-08,22.490000,22.610001,22.469999,22.570000,20.964174,411200,2018-02-26 21:44:31
-2016-02-08,22.490000,22.610001,22.469999,22.570000,21.025581,411200,2018-02-07 09:51:24
-2016-02-08,22.490000,22.610001,22.469999,22.570000,21.090719,411200,2018-01-16 07:54:11
-2016-02-08,22.490000,22.610001,22.469999,22.570000,21.151178,411200,2017-12-19 07:11:54
-2016-02-08,22.490000,22.610001,22.469999,22.570000,21.151218,411200,2017-12-18 09:00:12
-2016-02-08,22.490000,22.610001,22.469999,22.570000,21.151178,411200,2017-11-28 13:58:38
-2016-02-08,22.490000,22.610001,22.469999,22.570000,21.217484,411200,2017-10-24 07:44:32
-2016-02-08,22.490000,22.610001,22.469999,22.570000,21.283422,411200,2017-10-20 09:54:16
-2016-02-08,22.490000,22.610001,22.469999,22.570000,21.358847,411200,2017-08-22 22:17:53
-2016-02-09,22.500000,22.600000,22.500000,22.600000,22.600000,117700,2021-03-01 22:16:32
-2016-02-09,22.500000,22.600000,22.500000,22.600000,20.205095,117700,2019-07-02 10:25:49
-2016-02-09,22.500000,22.600000,22.500000,22.600000,20.205109,117700,2019-06-26 14:15:25
-2016-02-09,22.500000,22.600000,22.500000,22.600000,20.205095,117700,2019-05-09 11:16:22
-2016-02-09,22.500000,22.600000,22.500000,22.600000,20.205109,117700,2019-01-25 17:25:16
-2016-02-09,22.500000,22.600000,22.500000,22.600000,20.277729,117700,2019-01-04 11:16:02
-2016-02-09,22.500000,22.600000,22.500000,22.600000,20.365740,117700,2018-12-20 11:23:51
-2016-02-09,22.500000,22.600000,22.500000,22.600000,20.859377,117700,2018-04-30 11:53:31
-2016-02-09,22.500000,22.600000,22.500000,22.600000,20.925503,117700,2018-04-13 15:05:34
-2016-02-09,22.500000,22.600000,22.500000,22.600000,20.992044,117700,2018-02-26 21:44:31
-2016-02-09,22.500000,22.600000,22.500000,22.600000,21.053534,117700,2018-02-07 09:51:24
-2016-02-09,22.500000,22.600000,22.500000,22.600000,21.118759,117700,2018-01-16 07:54:11
-2016-02-09,22.500000,22.600000,22.500000,22.600000,21.179298,117700,2017-12-19 07:11:54
-2016-02-09,22.500000,22.600000,22.500000,22.600000,21.179335,117700,2017-12-18 09:00:12
-2016-02-09,22.500000,22.600000,22.500000,22.600000,21.179298,117700,2017-11-28 13:58:38
-2016-02-09,22.500000,22.600000,22.500000,22.600000,21.245691,117700,2017-10-24 07:44:32
-2016-02-09,22.500000,22.600000,22.500000,22.600000,21.311718,117700,2017-10-20 09:54:16
-2016-02-09,22.500000,22.600000,22.500000,22.600000,21.387238,117700,2017-08-22 22:17:53
-2016-02-10,22.500000,22.670000,22.500000,22.660000,22.660000,36200,2021-03-01 22:16:32
-2016-02-10,22.500000,22.670000,22.500000,22.660000,20.258741,36200,2019-07-02 10:25:49
-2016-02-10,22.500000,22.670000,22.500000,22.660000,20.258755,36200,2019-06-26 14:15:25
-2016-02-10,22.500000,22.670000,22.500000,22.660000,20.258741,36200,2019-05-09 11:16:22
-2016-02-10,22.500000,22.670000,22.500000,22.660000,20.258755,36200,2019-01-25 17:25:16
-2016-02-10,22.500000,22.670000,22.500000,22.660000,20.331562,36200,2019-01-04 11:16:02
-2016-02-10,22.500000,22.670000,22.500000,22.660000,20.419806,36200,2018-12-20 11:23:51
-2016-02-10,22.500000,22.670000,22.500000,22.660000,20.914757,36200,2018-04-30 11:53:31
-2016-02-10,22.500000,22.670000,22.500000,22.660000,20.981054,36200,2018-04-13 15:05:34
-2016-02-10,22.500000,22.670000,22.500000,22.660000,21.047773,36200,2018-02-26 21:44:31
-2016-02-10,22.500000,22.670000,22.500000,22.660000,21.109426,36200,2018-02-07 09:51:24
-2016-02-10,22.500000,22.670000,22.500000,22.660000,21.174824,36200,2018-01-16 07:54:11
-2016-02-10,22.500000,22.670000,22.500000,22.660000,21.235523,36200,2017-12-19 07:11:54
-2016-02-10,22.500000,22.670000,22.500000,22.660000,21.235561,36200,2017-12-18 09:00:12
-2016-02-10,22.500000,22.670000,22.500000,22.660000,21.235523,36200,2017-11-28 13:58:38
-2016-02-10,22.500000,22.670000,22.500000,22.660000,21.302092,36200,2017-10-24 07:44:32
-2016-02-10,22.500000,22.670000,22.500000,22.660000,21.368294,36200,2017-10-20 09:54:16
-2016-02-10,22.500000,22.670000,22.500000,22.660000,21.444019,36200,2017-08-22 22:17:53
-2016-02-11,22.549999,22.680000,22.549999,22.650000,22.650000,20900,2021-03-01 22:16:32
-2016-02-11,22.549999,22.680000,22.549999,22.650000,20.249796,20900,2019-07-02 10:25:49
-2016-02-11,22.549999,22.680000,22.549999,22.650000,20.249809,20900,2019-06-26 14:15:25
-2016-02-11,22.549999,22.680000,22.549999,22.650000,20.249796,20900,2019-05-09 11:16:22
-2016-02-11,22.549999,22.680000,22.549999,22.650000,20.249809,20900,2019-01-25 17:25:16
-2016-02-11,22.549999,22.680000,22.549999,22.650000,20.322592,20900,2019-01-04 11:16:02
-2016-02-11,22.549999,22.680000,22.549999,22.650000,20.410799,20900,2018-12-20 11:23:51
-2016-02-11,22.549999,22.680000,22.549999,22.650000,20.905531,20900,2018-04-30 11:53:31
-2016-02-11,22.549999,22.680000,22.549999,22.650000,20.971794,20900,2018-04-13 15:05:34
-2016-02-11,22.549999,22.680000,22.549999,22.650000,21.038492,20900,2018-02-26 21:44:31
-2016-02-11,22.549999,22.680000,22.549999,22.650000,21.100119,20900,2018-02-07 09:51:24
-2016-02-11,22.549999,22.680000,22.549999,22.650000,21.165487,20900,2018-01-16 07:54:11
-2016-02-11,22.549999,22.680000,22.549999,22.650000,21.226160,20900,2017-12-19 07:11:54
-2016-02-11,22.549999,22.680000,22.549999,22.650000,21.226189,20900,2017-12-18 09:00:12
-2016-02-11,22.549999,22.680000,22.549999,22.650000,21.226160,20900,2017-11-28 13:58:38
-2016-02-11,22.549999,22.680000,22.549999,22.650000,21.292700,20900,2017-10-24 07:44:32
-2016-02-11,22.549999,22.680000,22.549999,22.650000,21.358871,20900,2017-10-20 09:54:16
-2016-02-11,22.549999,22.680000,22.549999,22.650000,21.434557,20900,2017-08-22 22:17:53
-2016-02-12,22.469999,22.719999,22.469999,22.680000,22.680000,6000,2021-03-01 22:16:32
-2016-02-12,22.469999,22.719999,22.469999,22.680000,20.334415,6000,2019-07-02 10:25:49
-2016-02-12,22.469999,22.719999,22.469999,22.680000,20.334429,6000,2019-06-26 14:15:25
-2016-02-12,22.469999,22.719999,22.469999,22.680000,20.334415,6000,2019-05-09 11:16:22
-2016-02-12,22.469999,22.719999,22.469999,22.680000,20.334429,6000,2019-01-25 17:25:16
-2016-02-12,22.469999,22.719999,22.469999,22.680000,20.407511,6000,2019-01-04 11:16:02
-2016-02-12,22.469999,22.719999,22.469999,22.680000,20.496090,6000,2018-12-20 11:23:51
-2016-02-12,22.469999,22.719999,22.469999,22.680000,20.992884,6000,2018-04-30 11:53:31
-2016-02-12,22.469999,22.719999,22.469999,22.680000,21.059429,6000,2018-04-13 15:05:34
-2016-02-12,22.469999,22.719999,22.469999,22.680000,21.126402,6000,2018-02-26 21:44:31
-2016-02-12,22.469999,22.719999,22.469999,22.680000,21.188286,6000,2018-02-07 09:51:24
-2016-02-12,22.469999,22.719999,22.469999,22.680000,21.253927,6000,2018-01-16 07:54:11
-2016-02-12,22.469999,22.719999,22.469999,22.680000,21.314854,6000,2017-12-19 07:11:54
-2016-02-12,22.469999,22.719999,22.469999,22.680000,21.314529,6000,2017-12-18 09:00:12
-2016-02-12,22.469999,22.719999,22.469999,22.680000,21.314854,6000,2017-11-28 13:58:38
-2016-02-12,22.469999,22.719999,22.469999,22.680000,21.381672,6000,2017-10-24 07:44:32
-2016-02-12,22.469999,22.719999,22.469999,22.680000,21.448120,6000,2017-10-20 09:54:16
-2016-02-12,22.469999,22.719999,22.469999,22.680000,21.523760,6000,2017-08-22 22:17:53
-2016-02-16,22.650000,22.740000,22.650000,22.730000,22.730000,19400,2021-03-01 22:16:32
-2016-02-16,22.650000,22.740000,22.650000,22.730000,20.379244,19400,2019-07-02 10:25:49
-2016-02-16,22.650000,22.740000,22.650000,22.730000,20.379257,19400,2019-06-26 14:15:25
-2016-02-16,22.650000,22.740000,22.650000,22.730000,20.379244,19400,2019-05-09 11:16:22
-2016-02-16,22.650000,22.740000,22.650000,22.730000,20.379257,19400,2019-01-25 17:25:16
-2016-02-16,22.650000,22.740000,22.650000,22.730000,20.452499,19400,2019-01-04 11:16:02
-2016-02-16,22.650000,22.740000,22.650000,22.730000,20.541275,19400,2018-12-20 11:23:51
-2016-02-16,22.650000,22.740000,22.650000,22.730000,21.039167,19400,2018-04-30 11:53:31
-2016-02-16,22.650000,22.740000,22.650000,22.730000,21.105856,19400,2018-04-13 15:05:34
-2016-02-16,22.650000,22.740000,22.650000,22.730000,21.172976,19400,2018-02-26 21:44:31
-2016-02-16,22.650000,22.740000,22.650000,22.730000,21.234995,19400,2018-02-07 09:51:24
-2016-02-16,22.650000,22.740000,22.650000,22.730000,21.300781,19400,2018-01-16 07:54:11
-2016-02-16,22.650000,22.740000,22.650000,22.730000,21.361841,19400,2017-12-19 07:11:54
-2016-02-16,22.650000,22.740000,22.650000,22.730000,21.361519,19400,2017-12-18 09:00:12
-2016-02-16,22.650000,22.740000,22.650000,22.730000,21.361841,19400,2017-11-28 13:58:38
-2016-02-16,22.650000,22.740000,22.650000,22.730000,21.428806,19400,2017-10-24 07:44:32
-2016-02-16,22.650000,22.740000,22.650000,22.730000,21.495401,19400,2017-10-20 09:54:16
-2016-02-16,22.650000,22.740000,22.650000,22.730000,21.571215,19400,2017-08-22 22:17:53
-2016-02-17,22.740000,22.740000,22.600000,22.650000,22.650000,128700,2021-03-01 22:16:32
-2016-02-17,22.740000,22.740000,22.600000,22.650000,20.307520,128700,2019-07-02 10:25:49
-2016-02-17,22.740000,22.740000,22.600000,22.650000,20.307533,128700,2019-06-26 14:15:25
-2016-02-17,22.740000,22.740000,22.600000,22.650000,20.307520,128700,2019-05-09 11:16:22
-2016-02-17,22.740000,22.740000,22.600000,22.650000,20.307533,128700,2019-01-25 17:25:16
-2016-02-17,22.740000,22.740000,22.600000,22.650000,20.380520,128700,2019-01-04 11:16:02
-2016-02-17,22.740000,22.740000,22.600000,22.650000,20.468981,128700,2018-12-20 11:23:51
-2016-02-17,22.740000,22.740000,22.600000,22.650000,20.965122,128700,2018-04-30 11:53:31
-2016-02-17,22.740000,22.740000,22.600000,22.650000,21.031574,128700,2018-04-13 15:05:34
-2016-02-17,22.740000,22.740000,22.600000,22.650000,21.098457,128700,2018-02-26 21:44:31
-2016-02-17,22.740000,22.740000,22.600000,22.650000,21.160259,128700,2018-02-07 09:51:24
-2016-02-17,22.740000,22.740000,22.600000,22.650000,21.225815,128700,2018-01-16 07:54:11
-2016-02-17,22.740000,22.740000,22.600000,22.650000,21.286661,128700,2017-12-19 07:11:54
-2016-02-17,22.740000,22.740000,22.600000,22.650000,21.286335,128700,2017-12-18 09:00:12
-2016-02-17,22.740000,22.740000,22.600000,22.650000,21.286661,128700,2017-11-28 13:58:38
-2016-02-17,22.740000,22.740000,22.600000,22.650000,21.353392,128700,2017-10-24 07:44:32
-2016-02-17,22.740000,22.740000,22.600000,22.650000,21.419752,128700,2017-10-20 09:54:16
-2016-02-17,22.740000,22.740000,22.600000,22.650000,21.495293,128700,2017-08-22 22:17:53
-2016-02-18,22.570000,22.719999,22.570000,22.660000,22.660000,24600,2021-03-01 22:16:32
-2016-02-18,22.570000,22.719999,22.570000,22.660000,20.316490,24600,2019-07-02 10:25:49
-2016-02-18,22.570000,22.719999,22.570000,22.660000,20.316504,24600,2019-06-26 14:15:25
-2016-02-18,22.570000,22.719999,22.570000,22.660000,20.316490,24600,2019-05-09 11:16:22
-2016-02-18,22.570000,22.719999,22.570000,22.660000,20.316504,24600,2019-01-25 17:25:16
-2016-02-18,22.570000,22.719999,22.570000,22.660000,20.389517,24600,2019-01-04 11:16:02
-2016-02-18,22.570000,22.719999,22.570000,22.660000,20.478014,24600,2018-12-20 11:23:51
-2016-02-18,22.570000,22.719999,22.570000,22.660000,20.974375,24600,2018-04-30 11:53:31
-2016-02-18,22.570000,22.719999,22.570000,22.660000,21.040861,24600,2018-04-13 15:05:34
-2016-02-18,22.570000,22.719999,22.570000,22.660000,21.107771,24600,2018-02-26 21:44:31
-2016-02-18,22.570000,22.719999,22.570000,22.660000,21.169600,24600,2018-02-07 09:51:24
-2016-02-18,22.570000,22.719999,22.570000,22.660000,21.235184,24600,2018-01-16 07:54:11
-2016-02-18,22.570000,22.719999,22.570000,22.660000,21.296057,24600,2017-12-19 07:11:54
-2016-02-18,22.570000,22.719999,22.570000,22.660000,21.295736,24600,2017-12-18 09:00:12
-2016-02-18,22.570000,22.719999,22.570000,22.660000,21.296057,24600,2017-11-28 13:58:38
-2016-02-18,22.570000,22.719999,22.570000,22.660000,21.362816,24600,2017-10-24 07:44:32
-2016-02-18,22.570000,22.719999,22.570000,22.660000,21.429207,24600,2017-10-20 09:54:16
-2016-02-18,22.570000,22.719999,22.570000,22.660000,21.504780,24600,2017-08-22 22:17:53
-2016-02-19,22.580000,22.670000,22.580000,22.620001,22.620001,8300,2021-03-01 22:16:32
-2016-02-19,22.580000,22.670000,22.580000,22.620001,20.280622,8300,2019-07-02 10:25:49
-2016-02-19,22.580000,22.670000,22.580000,22.620001,20.280640,8300,2019-06-26 14:15:25
-2016-02-19,22.580000,22.670000,22.580000,22.620001,20.280622,8300,2019-05-09 11:16:22
-2016-02-19,22.580000,22.670000,22.580000,22.620001,20.280640,8300,2019-01-25 17:25:16
-2016-02-19,22.580000,22.670000,22.580000,22.620001,20.353525,8300,2019-01-04 11:16:02
-2016-02-19,22.580000,22.670000,22.580000,22.620001,20.441866,8300,2018-12-20 11:23:51
-2016-02-19,22.580000,22.670000,22.580000,22.620001,20.937349,8300,2018-04-30 11:53:31
-2016-02-19,22.580000,22.670000,22.580000,22.620001,21.003716,8300,2018-04-13 15:05:34
-2016-02-19,22.580000,22.670000,22.580000,22.620001,21.070515,8300,2018-02-26 21:44:31
-2016-02-19,22.580000,22.670000,22.580000,22.620001,21.132235,8300,2018-02-07 09:51:24
-2016-02-19,22.580000,22.670000,22.580000,22.620001,21.197702,8300,2018-01-16 07:54:11
-2016-02-19,22.580000,22.670000,22.580000,22.620001,21.258467,8300,2017-12-19 07:11:54
-2016-02-19,22.580000,22.670000,22.580000,22.620001,21.258142,8300,2017-12-18 09:00:12
-2016-02-19,22.580000,22.670000,22.580000,22.620001,21.258467,8300,2017-11-28 13:58:38
-2016-02-19,22.580000,22.670000,22.580000,22.620001,21.325108,8300,2017-10-24 07:44:32
-2016-02-19,22.580000,22.670000,22.580000,22.620001,21.391380,8300,2017-10-20 09:54:16
-2016-02-19,22.580000,22.670000,22.580000,22.620001,21.466825,8300,2017-08-22 22:17:53
-2016-02-22,22.530001,22.709999,22.530001,22.700001,22.700001,14200,2021-03-01 22:16:32
-2016-02-22,22.530001,22.709999,22.530001,22.700001,20.352348,14200,2019-07-02 10:25:49
-2016-02-22,22.530001,22.709999,22.530001,22.700001,20.352360,14200,2019-06-26 14:15:25
-2016-02-22,22.530001,22.709999,22.530001,22.700001,20.352348,14200,2019-05-09 11:16:22
-2016-02-22,22.530001,22.709999,22.530001,22.700001,20.352360,14200,2019-01-25 17:25:16
-2016-02-22,22.530001,22.709999,22.530001,22.700001,20.425510,14200,2019-01-04 11:16:02
-2016-02-22,22.530001,22.709999,22.530001,22.700001,20.514162,14200,2018-12-20 11:23:51
-2016-02-22,22.530001,22.709999,22.530001,22.700001,21.011395,14200,2018-04-30 11:53:31
-2016-02-22,22.530001,22.709999,22.530001,22.700001,21.077999,14200,2018-04-13 15:05:34
-2016-02-22,22.530001,22.709999,22.530001,22.700001,21.145033,14200,2018-02-26 21:44:31
-2016-02-22,22.530001,22.709999,22.530001,22.700001,21.206970,14200,2018-02-07 09:51:24
-2016-02-22,22.530001,22.709999,22.530001,22.700001,21.272671,14200,2018-01-16 07:54:11
-2016-02-22,22.530001,22.709999,22.530001,22.700001,21.333651,14200,2017-12-19 07:11:54
-2016-02-22,22.530001,22.709999,22.530001,22.700001,21.333328,14200,2017-12-18 09:00:12
-2016-02-22,22.530001,22.709999,22.530001,22.700001,21.333651,14200,2017-11-28 13:58:38
-2016-02-22,22.530001,22.709999,22.530001,22.700001,21.400528,14200,2017-10-24 07:44:32
-2016-02-22,22.530001,22.709999,22.530001,22.700001,21.467035,14200,2017-10-20 09:54:16
-2016-02-22,22.530001,22.709999,22.530001,22.700001,21.542744,14200,2017-08-22 22:17:53
-2016-02-23,22.650000,22.680000,22.639999,22.660000,22.660000,51000,2021-03-01 22:16:32
-2016-02-23,22.650000,22.680000,22.639999,22.660000,20.316490,51000,2019-07-02 10:25:49
-2016-02-23,22.650000,22.680000,22.639999,22.660000,20.316504,51000,2019-06-26 14:15:25
-2016-02-23,22.650000,22.680000,22.639999,22.660000,20.316490,51000,2019-05-09 11:16:22
-2016-02-23,22.650000,22.680000,22.639999,22.660000,20.316504,51000,2019-01-25 17:25:16
-2016-02-23,22.650000,22.680000,22.639999,22.660000,20.389517,51000,2019-01-04 11:16:02
-2016-02-23,22.650000,22.680000,22.639999,22.660000,20.478014,51000,2018-12-20 11:23:51
-2016-02-23,22.650000,22.680000,22.639999,22.660000,20.974375,51000,2018-04-30 11:53:31
-2016-02-23,22.650000,22.680000,22.639999,22.660000,21.040861,51000,2018-04-13 15:05:34
-2016-02-23,22.650000,22.680000,22.639999,22.660000,21.107771,51000,2018-02-26 21:44:31
-2016-02-23,22.650000,22.680000,22.639999,22.660000,21.169600,51000,2018-02-07 09:51:24
-2016-02-23,22.650000,22.680000,22.639999,22.660000,21.235184,51000,2018-01-16 07:54:11
-2016-02-23,22.650000,22.680000,22.639999,22.660000,21.296057,51000,2017-12-19 07:11:54
-2016-02-23,22.650000,22.680000,22.639999,22.660000,21.295736,51000,2017-12-18 09:00:12
-2016-02-23,22.650000,22.680000,22.639999,22.660000,21.296057,51000,2017-11-28 13:58:38
-2016-02-23,22.650000,22.680000,22.639999,22.660000,21.362816,51000,2017-10-24 07:44:32
-2016-02-23,22.650000,22.680000,22.639999,22.660000,21.429207,51000,2017-10-20 09:54:16
-2016-02-23,22.650000,22.680000,22.639999,22.660000,21.504780,51000,2017-08-22 22:17:53
-2016-02-24,22.650000,22.680000,22.629999,22.660000,22.660000,10900,2021-03-01 22:16:32
-2016-02-24,22.650000,22.680000,22.629999,22.660000,20.316490,10900,2019-07-02 10:25:49
-2016-02-24,22.650000,22.680000,22.629999,22.660000,20.316504,10900,2019-06-26 14:15:25
-2016-02-24,22.650000,22.680000,22.629999,22.660000,20.316490,10900,2019-05-09 11:16:22
-2016-02-24,22.650000,22.680000,22.629999,22.660000,20.316504,10900,2019-01-25 17:25:16
-2016-02-24,22.650000,22.680000,22.629999,22.660000,20.389517,10900,2019-01-04 11:16:02
-2016-02-24,22.650000,22.680000,22.629999,22.660000,20.478014,10900,2018-12-20 11:23:51
-2016-02-24,22.650000,22.680000,22.629999,22.660000,20.974375,10900,2018-04-30 11:53:31
-2016-02-24,22.650000,22.680000,22.629999,22.660000,21.040861,10900,2018-04-13 15:05:34
-2016-02-24,22.650000,22.680000,22.629999,22.660000,21.107771,10900,2018-02-26 21:44:31
-2016-02-24,22.650000,22.680000,22.629999,22.660000,21.169600,10900,2018-02-07 09:51:24
-2016-02-24,22.650000,22.680000,22.629999,22.660000,21.235184,10900,2018-01-16 07:54:11
-2016-02-24,22.650000,22.680000,22.629999,22.660000,21.296057,10900,2017-12-19 07:11:54
-2016-02-24,22.650000,22.680000,22.629999,22.660000,21.295736,10900,2017-12-18 09:00:12
-2016-02-24,22.650000,22.680000,22.629999,22.660000,21.296057,10900,2017-11-28 13:58:38
-2016-02-24,22.650000,22.680000,22.629999,22.660000,21.362816,10900,2017-10-24 07:44:32
-2016-02-24,22.650000,22.680000,22.629999,22.660000,21.429207,10900,2017-10-20 09:54:16
-2016-02-24,22.650000,22.680000,22.629999,22.660000,21.504780,10900,2017-08-22 22:17:53
-2016-02-25,22.600000,22.700001,22.600000,22.680000,22.680000,31200,2021-03-01 22:16:32
-2016-02-25,22.600000,22.700001,22.600000,22.680000,20.334415,31200,2019-07-02 10:25:49
-2016-02-25,22.600000,22.700001,22.600000,22.680000,20.334429,31200,2019-06-26 14:15:25
-2016-02-25,22.600000,22.700001,22.600000,22.680000,20.334415,31200,2019-05-09 11:16:22
-2016-02-25,22.600000,22.700001,22.600000,22.680000,20.334429,31200,2019-01-25 17:25:16
-2016-02-25,22.600000,22.700001,22.600000,22.680000,20.407511,31200,2019-01-04 11:16:02
-2016-02-25,22.600000,22.700001,22.600000,22.680000,20.496090,31200,2018-12-20 11:23:51
-2016-02-25,22.600000,22.700001,22.600000,22.680000,20.992884,31200,2018-04-30 11:53:31
-2016-02-25,22.600000,22.700001,22.600000,22.680000,21.059429,31200,2018-04-13 15:05:34
-2016-02-25,22.600000,22.700001,22.600000,22.680000,21.126402,31200,2018-02-26 21:44:31
-2016-02-25,22.600000,22.700001,22.600000,22.680000,21.188286,31200,2018-02-07 09:51:24
-2016-02-25,22.600000,22.700001,22.600000,22.680000,21.253927,31200,2018-01-16 07:54:11
-2016-02-25,22.600000,22.700001,22.600000,22.680000,21.314854,31200,2017-12-19 07:11:54
-2016-02-25,22.600000,22.700001,22.600000,22.680000,21.314529,31200,2017-12-18 09:00:12
-2016-02-25,22.600000,22.700001,22.600000,22.680000,21.314854,31200,2017-11-28 13:58:38
-2016-02-25,22.600000,22.700001,22.600000,22.680000,21.381672,31200,2017-10-24 07:44:32
-2016-02-25,22.600000,22.700001,22.600000,22.680000,21.448120,31200,2017-10-20 09:54:16
-2016-02-25,22.600000,22.700001,22.600000,22.680000,21.523760,31200,2017-08-22 22:17:53
-2016-02-26,22.650000,22.660000,22.600000,22.660000,22.660000,17300,2021-03-01 22:16:32
-2016-02-26,22.650000,22.660000,22.600000,22.660000,20.316490,17300,2019-07-02 10:25:49
-2016-02-26,22.650000,22.660000,22.600000,22.660000,20.316504,17300,2019-06-26 14:15:25
-2016-02-26,22.650000,22.660000,22.600000,22.660000,20.316490,17300,2019-05-09 11:16:22
-2016-02-26,22.650000,22.660000,22.600000,22.660000,20.316504,17300,2019-01-25 17:25:16
-2016-02-26,22.650000,22.660000,22.600000,22.660000,20.389517,17300,2019-01-04 11:16:02
-2016-02-26,22.650000,22.660000,22.600000,22.660000,20.478014,17300,2018-12-20 11:23:51
-2016-02-26,22.650000,22.660000,22.600000,22.660000,20.974375,17300,2018-04-30 11:53:31
-2016-02-26,22.650000,22.660000,22.600000,22.660000,21.040861,17300,2018-04-13 15:05:34
-2016-02-26,22.650000,22.660000,22.600000,22.660000,21.107771,17300,2018-02-26 21:44:31
-2016-02-26,22.650000,22.660000,22.600000,22.660000,21.169600,17300,2018-02-07 09:51:24
-2016-02-26,22.650000,22.660000,22.600000,22.660000,21.235184,17300,2018-01-16 07:54:11
-2016-02-26,22.650000,22.660000,22.600000,22.660000,21.296057,17300,2017-12-19 07:11:54
-2016-02-26,22.650000,22.660000,22.600000,22.660000,21.295736,17300,2017-12-18 09:00:12
-2016-02-26,22.650000,22.660000,22.600000,22.660000,21.296057,17300,2017-11-28 13:58:38
-2016-02-26,22.650000,22.660000,22.600000,22.660000,21.362816,17300,2017-10-24 07:44:32
-2016-02-26,22.650000,22.660000,22.600000,22.660000,21.429207,17300,2017-10-20 09:54:16
-2016-02-26,22.650000,22.660000,22.600000,22.660000,21.504780,17300,2017-08-22 22:17:53
-2016-02-29,22.639999,22.680000,22.260000,22.670000,22.670000,15600,2021-03-01 22:16:32
-2016-02-29,22.639999,22.680000,22.260000,22.670000,20.325455,15600,2019-07-02 10:25:49
-2016-02-29,22.639999,22.680000,22.260000,22.670000,20.325466,15600,2019-06-26 14:15:25
-2016-02-29,22.639999,22.680000,22.260000,22.670000,20.325455,15600,2019-05-09 11:16:22
-2016-02-29,22.639999,22.680000,22.260000,22.670000,20.325466,15600,2019-01-25 17:25:16
-2016-02-29,22.639999,22.680000,22.260000,22.670000,20.398516,15600,2019-01-04 11:16:02
-2016-02-29,22.639999,22.680000,22.260000,22.670000,20.487051,15600,2018-12-20 11:23:51
-2016-02-29,22.639999,22.680000,22.260000,22.670000,20.983631,15600,2018-04-30 11:53:31
-2016-02-29,22.639999,22.680000,22.260000,22.670000,21.050150,15600,2018-04-13 15:05:34
-2016-02-29,22.639999,22.680000,22.260000,22.670000,21.117085,15600,2018-02-26 21:44:31
-2016-02-29,22.639999,22.680000,22.260000,22.670000,21.178940,15600,2018-02-07 09:51:24
-2016-02-29,22.639999,22.680000,22.260000,22.670000,21.244553,15600,2018-01-16 07:54:11
-2016-02-29,22.639999,22.680000,22.260000,22.670000,21.305452,15600,2017-12-19 07:11:54
-2016-02-29,22.639999,22.680000,22.260000,22.670000,21.305136,15600,2017-12-18 09:00:12
-2016-02-29,22.639999,22.680000,22.260000,22.670000,21.305452,15600,2017-11-28 13:58:38
-2016-02-29,22.639999,22.680000,22.260000,22.670000,21.372240,15600,2017-10-24 07:44:32
-2016-02-29,22.639999,22.680000,22.260000,22.670000,21.438660,15600,2017-10-20 09:54:16
-2016-02-29,22.639999,22.680000,22.260000,22.670000,21.514275,15600,2017-08-22 22:17:53
-2016-03-01,22.540001,22.700001,22.430000,22.660000,22.660000,17200,2021-03-01 22:16:32
-2016-03-01,22.540001,22.700001,22.430000,22.660000,20.316490,17200,2019-07-02 10:25:49
-2016-03-01,22.540001,22.700001,22.430000,22.660000,20.316504,17200,2019-06-26 14:15:25
-2016-03-01,22.540001,22.700001,22.430000,22.660000,20.316490,17200,2019-05-09 11:16:22
-2016-03-01,22.540001,22.700001,22.430000,22.660000,20.316504,17200,2019-01-25 17:25:16
-2016-03-01,22.540001,22.700001,22.430000,22.660000,20.389517,17200,2019-01-04 11:16:02
-2016-03-01,22.540001,22.700001,22.430000,22.660000,20.478014,17200,2018-12-20 11:23:51
-2016-03-01,22.540001,22.700001,22.430000,22.660000,20.974375,17200,2018-04-30 11:53:31
-2016-03-01,22.540001,22.700001,22.430000,22.660000,21.040861,17200,2018-04-13 15:05:34
-2016-03-01,22.540001,22.700001,22.430000,22.660000,21.107771,17200,2018-02-26 21:44:31
-2016-03-01,22.540001,22.700001,22.430000,22.660000,21.169600,17200,2018-02-07 09:51:24
-2016-03-01,22.540001,22.700001,22.430000,22.660000,21.235184,17200,2018-01-16 07:54:11
-2016-03-01,22.540001,22.700001,22.430000,22.660000,21.296057,17200,2017-12-19 07:11:54
-2016-03-01,22.540001,22.700001,22.430000,22.660000,21.295736,17200,2017-12-18 09:00:12
-2016-03-01,22.540001,22.700001,22.430000,22.660000,21.296057,17200,2017-11-28 13:58:38
-2016-03-01,22.540001,22.700001,22.430000,22.660000,21.362816,17200,2017-10-24 07:44:32
-2016-03-01,22.540001,22.700001,22.430000,22.660000,21.429207,17200,2017-10-20 09:54:16
-2016-03-01,22.540001,22.700001,22.430000,22.660000,21.504780,17200,2017-08-22 22:17:53
-2016-03-02,22.629999,22.690001,22.629999,22.670000,22.670000,22400,2021-03-01 22:16:32
-2016-03-02,22.629999,22.690001,22.629999,22.670000,20.325455,22400,2019-07-02 10:25:49
-2016-03-02,22.629999,22.690001,22.629999,22.670000,20.325466,22400,2019-06-26 14:15:25
-2016-03-02,22.629999,22.690001,22.629999,22.670000,20.325455,22400,2019-05-09 11:16:22
-2016-03-02,22.629999,22.690001,22.629999,22.670000,20.325466,22400,2019-01-25 17:25:16
-2016-03-02,22.629999,22.690001,22.629999,22.670000,20.398516,22400,2019-01-04 11:16:02
-2016-03-02,22.629999,22.690001,22.629999,22.670000,20.487051,22400,2018-12-20 11:23:51
-2016-03-02,22.629999,22.690001,22.629999,22.670000,20.983631,22400,2018-04-30 11:53:31
-2016-03-02,22.629999,22.690001,22.629999,22.670000,21.050150,22400,2018-04-13 15:05:34
-2016-03-02,22.629999,22.690001,22.629999,22.670000,21.117085,22400,2018-02-26 21:44:31
-2016-03-02,22.629999,22.690001,22.629999,22.670000,21.178940,22400,2018-02-07 09:51:24
-2016-03-02,22.629999,22.690001,22.629999,22.670000,21.244553,22400,2018-01-16 07:54:11
-2016-03-02,22.629999,22.690001,22.629999,22.670000,21.305452,22400,2017-12-19 07:11:54
-2016-03-02,22.629999,22.690001,22.629999,22.670000,21.305136,22400,2017-12-18 09:00:12
-2016-03-02,22.629999,22.690001,22.629999,22.670000,21.305452,22400,2017-11-28 13:58:38
-2016-03-02,22.629999,22.690001,22.629999,22.670000,21.372240,22400,2017-10-24 07:44:32
-2016-03-02,22.629999,22.690001,22.629999,22.670000,21.438660,22400,2017-10-20 09:54:16
-2016-03-02,22.629999,22.690001,22.629999,22.670000,21.514275,22400,2017-08-22 22:17:53
-2016-03-03,22.620001,22.780001,22.620001,22.780001,22.780001,28900,2021-03-01 22:16:32
-2016-03-03,22.620001,22.780001,22.620001,22.780001,20.424078,28900,2019-07-02 10:25:49
-2016-03-03,22.620001,22.780001,22.620001,22.780001,20.424089,28900,2019-06-26 14:15:25
-2016-03-03,22.620001,22.780001,22.620001,22.780001,20.424078,28900,2019-05-09 11:16:22
-2016-03-03,22.620001,22.780001,22.620001,22.780001,20.424089,28900,2019-01-25 17:25:16
-2016-03-03,22.620001,22.780001,22.620001,22.780001,20.497492,28900,2019-01-04 11:16:02
-2016-03-03,22.620001,22.780001,22.620001,22.780001,20.586464,28900,2018-12-20 11:23:51
-2016-03-03,22.620001,22.780001,22.620001,22.780001,21.085447,28900,2018-04-30 11:53:31
-2016-03-03,22.620001,22.780001,22.620001,22.780001,21.152285,28900,2018-04-13 15:05:34
-2016-03-03,22.620001,22.780001,22.620001,22.780001,21.219555,28900,2018-02-26 21:44:31
-2016-03-03,22.620001,22.780001,22.620001,22.780001,21.281712,28900,2018-02-07 09:51:24
-2016-03-03,22.620001,22.780001,22.620001,22.780001,21.347643,28900,2018-01-16 07:54:11
-2016-03-03,22.620001,22.780001,22.620001,22.780001,21.408838,28900,2017-12-19 07:11:54
-2016-03-03,22.620001,22.780001,22.620001,22.780001,21.408506,28900,2017-12-18 09:00:12
-2016-03-03,22.620001,22.780001,22.620001,22.780001,21.408838,28900,2017-11-28 13:58:38
-2016-03-03,22.620001,22.780001,22.620001,22.780001,21.475950,28900,2017-10-24 07:44:32
-2016-03-03,22.620001,22.780001,22.620001,22.780001,21.542692,28900,2017-10-20 09:54:16
-2016-03-03,22.620001,22.780001,22.620001,22.780001,21.618664,28900,2017-08-22 22:17:53
-2016-03-04,22.719999,22.889999,22.719999,22.870001,22.870001,15700,2021-03-01 22:16:32
-2016-03-04,22.719999,22.889999,22.719999,22.870001,20.504766,15700,2019-07-02 10:25:49
-2016-03-04,22.719999,22.889999,22.719999,22.870001,20.504778,15700,2019-06-26 14:15:25
-2016-03-04,22.719999,22.889999,22.719999,22.870001,20.504766,15700,2019-05-09 11:16:22
-2016-03-04,22.719999,22.889999,22.719999,22.870001,20.504778,15700,2019-01-25 17:25:16
-2016-03-04,22.719999,22.889999,22.719999,22.870001,20.578474,15700,2019-01-04 11:16:02
-2016-03-04,22.719999,22.889999,22.719999,22.870001,20.667793,15700,2018-12-20 11:23:51
-2016-03-04,22.719999,22.889999,22.719999,22.870001,21.168753,15700,2018-04-30 11:53:31
-2016-03-04,22.719999,22.889999,22.719999,22.870001,21.235855,15700,2018-04-13 15:05:34
-2016-03-04,22.719999,22.889999,22.719999,22.870001,21.303387,15700,2018-02-26 21:44:31
-2016-03-04,22.719999,22.889999,22.719999,22.870001,21.365788,15700,2018-02-07 09:51:24
-2016-03-04,22.719999,22.889999,22.719999,22.870001,21.431980,15700,2018-01-16 07:54:11
-2016-03-04,22.719999,22.889999,22.719999,22.870001,21.493418,15700,2017-12-19 07:11:54
-2016-03-04,22.719999,22.889999,22.719999,22.870001,21.493093,15700,2017-12-18 09:00:12
-2016-03-04,22.719999,22.889999,22.719999,22.870001,21.493418,15700,2017-11-28 13:58:38
-2016-03-04,22.719999,22.889999,22.719999,22.870001,21.560795,15700,2017-10-24 07:44:32
-2016-03-04,22.719999,22.889999,22.719999,22.870001,21.627800,15700,2017-10-20 09:54:16
-2016-03-04,22.719999,22.889999,22.719999,22.870001,21.704079,15700,2017-08-22 22:17:53
-2016-03-07,22.820000,22.889999,22.340000,22.860001,22.860001,13500,2021-03-01 22:16:32
-2016-03-07,22.820000,22.889999,22.340000,22.860001,20.495806,13500,2019-07-02 10:25:49
-2016-03-07,22.820000,22.889999,22.340000,22.860001,20.495821,13500,2019-06-26 14:15:25
-2016-03-07,22.820000,22.889999,22.340000,22.860001,20.495806,13500,2019-05-09 11:16:22
-2016-03-07,22.820000,22.889999,22.340000,22.860001,20.495821,13500,2019-01-25 17:25:16
-2016-03-07,22.820000,22.889999,22.340000,22.860001,20.569475,13500,2019-01-04 11:16:02
-2016-03-07,22.820000,22.889999,22.340000,22.860001,20.658754,13500,2018-12-20 11:23:51
-2016-03-07,22.820000,22.889999,22.340000,22.860001,21.159494,13500,2018-04-30 11:53:31
-2016-03-07,22.820000,22.889999,22.340000,22.860001,21.226570,13500,2018-04-13 15:05:34
-2016-03-07,22.820000,22.889999,22.340000,22.860001,21.294073,13500,2018-02-26 21:44:31
-2016-03-07,22.820000,22.889999,22.340000,22.860001,21.356447,13500,2018-02-07 09:51:24
-2016-03-07,22.820000,22.889999,22.340000,22.860001,21.422611,13500,2018-01-16 07:54:11
-2016-03-07,22.820000,22.889999,22.340000,22.860001,21.484020,13500,2017-12-19 07:11:54
-2016-03-07,22.820000,22.889999,22.340000,22.860001,21.483694,13500,2017-12-18 09:00:12
-2016-03-07,22.820000,22.889999,22.340000,22.860001,21.484020,13500,2017-11-28 13:58:38
-2016-03-07,22.820000,22.889999,22.340000,22.860001,21.551369,13500,2017-10-24 07:44:32
-2016-03-07,22.820000,22.889999,22.340000,22.860001,21.618345,13500,2017-10-20 09:54:16
-2016-03-07,22.820000,22.889999,22.340000,22.860001,21.694588,13500,2017-08-22 22:17:53
-2016-03-08,22.790001,22.900000,22.790001,22.870001,22.870001,9800,2021-03-01 22:16:32
-2016-03-08,22.790001,22.900000,22.790001,22.870001,20.504766,9800,2019-07-02 10:25:49
-2016-03-08,22.790001,22.900000,22.790001,22.870001,20.504778,9800,2019-06-26 14:15:25
-2016-03-08,22.790001,22.900000,22.790001,22.870001,20.504766,9800,2019-05-09 11:16:22
-2016-03-08,22.790001,22.900000,22.790001,22.870001,20.504778,9800,2019-01-25 17:25:16
-2016-03-08,22.790001,22.900000,22.790001,22.870001,20.578474,9800,2019-01-04 11:16:02
-2016-03-08,22.790001,22.900000,22.790001,22.870001,20.667793,9800,2018-12-20 11:23:51
-2016-03-08,22.790001,22.900000,22.790001,22.870001,21.168753,9800,2018-04-30 11:53:31
-2016-03-08,22.790001,22.900000,22.790001,22.870001,21.235855,9800,2018-04-13 15:05:34
-2016-03-08,22.790001,22.900000,22.790001,22.870001,21.303387,9800,2018-02-26 21:44:31
-2016-03-08,22.790001,22.900000,22.790001,22.870001,21.365788,9800,2018-02-07 09:51:24
-2016-03-08,22.790001,22.900000,22.790001,22.870001,21.431980,9800,2018-01-16 07:54:11
-2016-03-08,22.790001,22.900000,22.790001,22.870001,21.493418,9800,2017-12-19 07:11:54
-2016-03-08,22.790001,22.900000,22.790001,22.870001,21.493093,9800,2017-12-18 09:00:12
-2016-03-08,22.790001,22.900000,22.790001,22.870001,21.493418,9800,2017-11-28 13:58:38
-2016-03-08,22.790001,22.900000,22.790001,22.870001,21.560795,9800,2017-10-24 07:44:32
-2016-03-08,22.790001,22.900000,22.790001,22.870001,21.627800,9800,2017-10-20 09:54:16
-2016-03-08,22.790001,22.900000,22.790001,22.870001,21.704079,9800,2017-08-22 22:17:53
-2016-03-09,22.900000,22.910000,22.850000,22.870001,22.870001,8900,2021-03-01 22:16:32
-2016-03-09,22.900000,22.910000,22.850000,22.870001,20.504766,8900,2019-07-02 10:25:49
-2016-03-09,22.900000,22.910000,22.850000,22.870001,20.504778,8900,2019-06-26 14:15:25
-2016-03-09,22.900000,22.910000,22.850000,22.870001,20.504766,8900,2019-05-09 11:16:22
-2016-03-09,22.900000,22.910000,22.850000,22.870001,20.504778,8900,2019-01-25 17:25:16
-2016-03-09,22.900000,22.910000,22.850000,22.870001,20.578474,8900,2019-01-04 11:16:02
-2016-03-09,22.900000,22.910000,22.850000,22.870001,20.667793,8900,2018-12-20 11:23:51
-2016-03-09,22.900000,22.910000,22.850000,22.870001,21.168753,8900,2018-04-30 11:53:31
-2016-03-09,22.900000,22.910000,22.850000,22.870001,21.235855,8900,2018-04-13 15:05:34
-2016-03-09,22.900000,22.910000,22.850000,22.870001,21.303387,8900,2018-02-26 21:44:31
-2016-03-09,22.900000,22.910000,22.850000,22.870001,21.365788,8900,2018-02-07 09:51:24
-2016-03-09,22.900000,22.910000,22.850000,22.870001,21.431980,8900,2018-01-16 07:54:11
-2016-03-09,22.900000,22.910000,22.850000,22.870001,21.493418,8900,2017-12-19 07:11:54
-2016-03-09,22.900000,22.910000,22.850000,22.870001,21.493093,8900,2017-12-18 09:00:12
-2016-03-09,22.900000,22.910000,22.850000,22.870001,21.493418,8900,2017-11-28 13:58:38
-2016-03-09,22.900000,22.910000,22.850000,22.870001,21.560795,8900,2017-10-24 07:44:32
-2016-03-09,22.900000,22.910000,22.850000,22.870001,21.627800,8900,2017-10-20 09:54:16
-2016-03-09,22.900000,22.910000,22.850000,22.870001,21.704079,8900,2017-08-22 22:17:53
-2016-03-10,22.860001,22.920000,22.860001,22.920000,22.920000,14000,2021-03-01 22:16:32
-2016-03-10,22.860001,22.920000,22.860001,22.920000,20.549595,14000,2019-07-02 10:25:49
-2016-03-10,22.860001,22.920000,22.860001,22.920000,20.549608,14000,2019-06-26 14:15:25
-2016-03-10,22.860001,22.920000,22.860001,22.920000,20.549595,14000,2019-05-09 11:16:22
-2016-03-10,22.860001,22.920000,22.860001,22.920000,20.549608,14000,2019-01-25 17:25:16
-2016-03-10,22.860001,22.920000,22.860001,22.920000,20.623466,14000,2019-01-04 11:16:02
-2016-03-10,22.860001,22.920000,22.860001,22.920000,20.712984,14000,2018-12-20 11:23:51
-2016-03-10,22.860001,22.920000,22.860001,22.920000,21.215031,14000,2018-04-30 11:53:31
-2016-03-10,22.860001,22.920000,22.860001,22.920000,21.282278,14000,2018-04-13 15:05:34
-2016-03-10,22.860001,22.920000,22.860001,22.920000,21.349962,14000,2018-02-26 21:44:31
-2016-03-10,22.860001,22.920000,22.860001,22.920000,21.412500,14000,2018-02-07 09:51:24
-2016-03-10,22.860001,22.920000,22.860001,22.920000,21.478838,14000,2018-01-16 07:54:11
-2016-03-10,22.860001,22.920000,22.860001,22.920000,21.540409,14000,2017-12-19 07:11:54
-2016-03-10,22.860001,22.920000,22.860001,22.920000,21.540083,14000,2017-12-18 09:00:12
-2016-03-10,22.860001,22.920000,22.860001,22.920000,21.540409,14000,2017-11-28 13:58:38
-2016-03-10,22.860001,22.920000,22.860001,22.920000,21.607935,14000,2017-10-24 07:44:32
-2016-03-10,22.860001,22.920000,22.860001,22.920000,21.675087,14000,2017-10-20 09:54:16
-2016-03-10,22.860001,22.920000,22.860001,22.920000,21.751532,14000,2017-08-22 22:17:53
-2016-03-11,22.980000,23.040001,22.980000,23.000000,23.000000,13300,2021-03-01 22:16:32
-2016-03-11,22.980000,23.040001,22.980000,23.000000,20.621325,13300,2019-07-02 10:25:49
-2016-03-11,22.980000,23.040001,22.980000,23.000000,20.621340,13300,2019-06-26 14:15:25
-2016-03-11,22.980000,23.040001,22.980000,23.000000,20.621325,13300,2019-05-09 11:16:22
-2016-03-11,22.980000,23.040001,22.980000,23.000000,20.621340,13300,2019-01-25 17:25:16
-2016-03-11,22.980000,23.040001,22.980000,23.000000,20.695450,13300,2019-01-04 11:16:02
-2016-03-11,22.980000,23.040001,22.980000,23.000000,20.785276,13300,2018-12-20 11:23:51
-2016-03-11,22.980000,23.040001,22.980000,23.000000,21.289078,13300,2018-04-30 11:53:31
-2016-03-11,22.980000,23.040001,22.980000,23.000000,21.356565,13300,2018-04-13 15:05:34
-2016-03-11,22.980000,23.040001,22.980000,23.000000,21.424480,13300,2018-02-26 21:44:31
-2016-03-11,22.980000,23.040001,22.980000,23.000000,21.487236,13300,2018-02-07 09:51:24
-2016-03-11,22.980000,23.040001,22.980000,23.000000,21.553804,13300,2018-01-16 07:54:11
-2016-03-11,22.980000,23.040001,22.980000,23.000000,21.615591,13300,2017-12-19 07:11:54
-2016-03-11,22.980000,23.040001,22.980000,23.000000,21.615271,13300,2017-12-18 09:00:12
-2016-03-11,22.980000,23.040001,22.980000,23.000000,21.615591,13300,2017-11-28 13:58:38
-2016-03-11,22.980000,23.040001,22.980000,23.000000,21.683352,13300,2017-10-24 07:44:32
-2016-03-11,22.980000,23.040001,22.980000,23.000000,21.750738,13300,2017-10-20 09:54:16
-2016-03-11,22.980000,23.040001,22.980000,23.000000,21.827448,13300,2017-08-22 22:17:53
-2016-03-14,22.910000,23.030001,22.910000,22.990000,22.990000,5400,2021-03-01 22:16:32
-2016-03-14,22.910000,23.030001,22.910000,22.990000,20.612360,5400,2019-07-02 10:25:49
-2016-03-14,22.910000,23.030001,22.910000,22.990000,20.612371,5400,2019-06-26 14:15:25
-2016-03-14,22.910000,23.030001,22.910000,22.990000,20.612360,5400,2019-05-09 11:16:22
-2016-03-14,22.910000,23.030001,22.910000,22.990000,20.612371,5400,2019-01-25 17:25:16
-2016-03-14,22.910000,23.030001,22.910000,22.990000,20.686455,5400,2019-01-04 11:16:02
-2016-03-14,22.910000,23.030001,22.910000,22.990000,20.776236,5400,2018-12-20 11:23:51
-2016-03-14,22.910000,23.030001,22.910000,22.990000,21.279829,5400,2018-04-30 11:53:31
-2016-03-14,22.910000,23.030001,22.910000,22.990000,21.347275,5400,2018-04-13 15:05:34
-2016-03-14,22.910000,23.030001,22.910000,22.990000,21.415165,5400,2018-02-26 21:44:31
-2016-03-14,22.910000,23.030001,22.910000,22.990000,21.477894,5400,2018-02-07 09:51:24
-2016-03-14,22.910000,23.030001,22.910000,22.990000,21.544434,5400,2018-01-16 07:54:11
-2016-03-14,22.910000,23.030001,22.910000,22.990000,21.606194,5400,2017-12-19 07:11:54
-2016-03-14,22.910000,23.030001,22.910000,22.990000,21.605867,5400,2017-12-18 09:00:12
-2016-03-14,22.910000,23.030001,22.910000,22.990000,21.606194,5400,2017-11-28 13:58:38
-2016-03-14,22.910000,23.030001,22.910000,22.990000,21.673925,5400,2017-10-24 07:44:32
-2016-03-14,22.910000,23.030001,22.910000,22.990000,21.741283,5400,2017-10-20 09:54:16
-2016-03-14,22.910000,23.030001,22.910000,22.990000,21.817957,5400,2017-08-22 22:17:53
-2016-03-15,22.889999,22.940001,22.799999,22.910000,22.910000,155600,2021-03-01 22:16:32
-2016-03-15,22.889999,22.940001,22.799999,22.910000,20.600309,155600,2019-07-02 10:25:49
-2016-03-15,22.889999,22.940001,22.799999,22.910000,20.600325,155600,2019-06-26 14:15:25
-2016-03-15,22.889999,22.940001,22.799999,22.910000,20.600309,155600,2019-05-09 11:16:22
-2016-03-15,22.889999,22.940001,22.799999,22.910000,20.600325,155600,2019-01-25 17:25:16
-2016-03-15,22.889999,22.940001,22.799999,22.910000,20.674358,155600,2019-01-04 11:16:02
-2016-03-15,22.889999,22.940001,22.799999,22.910000,20.764093,155600,2018-12-20 11:23:51
-2016-03-15,22.889999,22.940001,22.799999,22.910000,21.267385,155600,2018-04-30 11:53:31
-2016-03-15,22.889999,22.940001,22.799999,22.910000,21.335171,155600,2018-04-13 15:05:34
-2016-03-15,22.889999,22.940001,22.799999,22.910000,21.403019,155600,2018-02-26 21:44:31
-2016-03-15,22.889999,22.940001,22.799999,22.910000,21.465712,155600,2018-02-07 09:51:24
-2016-03-15,22.889999,22.940001,22.799999,22.910000,21.532213,155600,2018-01-16 07:54:11
-2016-03-15,22.889999,22.940001,22.799999,22.910000,21.593937,155600,2017-12-19 07:11:54
-2016-03-15,22.889999,22.940001,22.799999,22.910000,21.593615,155600,2017-12-18 09:00:12
-2016-03-15,22.889999,22.940001,22.799999,22.910000,21.593937,155600,2017-11-28 13:58:38
-2016-03-15,22.889999,22.940001,22.799999,22.910000,21.661631,155600,2017-10-24 07:44:32
-2016-03-15,22.889999,22.940001,22.799999,22.910000,21.728951,155600,2017-10-20 09:54:16
-2016-03-15,22.889999,22.940001,22.799999,22.910000,21.805588,155600,2017-08-22 22:17:53
-2016-03-16,22.830000,23.030001,22.830000,23.000000,23.000000,4800,2021-03-01 22:16:32
-2016-03-16,22.830000,23.030001,22.830000,23.000000,20.681234,4800,2019-07-02 10:25:49
-2016-03-16,22.830000,23.030001,22.830000,23.000000,20.681250,4800,2019-06-26 14:15:25
-2016-03-16,22.830000,23.030001,22.830000,23.000000,20.681234,4800,2019-05-09 11:16:22
-2016-03-16,22.830000,23.030001,22.830000,23.000000,20.681250,4800,2019-01-25 17:25:16
-2016-03-16,22.830000,23.030001,22.830000,23.000000,20.755573,4800,2019-01-04 11:16:02
-2016-03-16,22.830000,23.030001,22.830000,23.000000,20.845665,4800,2018-12-20 11:23:51
-2016-03-16,22.830000,23.030001,22.830000,23.000000,21.350939,4800,2018-04-30 11:53:31
-2016-03-16,22.830000,23.030001,22.830000,23.000000,21.418989,4800,2018-04-13 15:05:34
-2016-03-16,22.830000,23.030001,22.830000,23.000000,21.487101,4800,2018-02-26 21:44:31
-2016-03-16,22.830000,23.030001,22.830000,23.000000,21.550041,4800,2018-02-07 09:51:24
-2016-03-16,22.830000,23.030001,22.830000,23.000000,21.616804,4800,2018-01-16 07:54:11
-2016-03-16,22.830000,23.030001,22.830000,23.000000,21.678770,4800,2017-12-19 07:11:54
-2016-03-16,22.830000,23.030001,22.830000,23.000000,21.678444,4800,2017-12-18 09:00:12
-2016-03-16,22.830000,23.030001,22.830000,23.000000,21.678770,4800,2017-11-28 13:58:38
-2016-03-16,22.830000,23.030001,22.830000,23.000000,21.746729,4800,2017-10-24 07:44:32
-2016-03-16,22.830000,23.030001,22.830000,23.000000,21.814312,4800,2017-10-20 09:54:16
-2016-03-16,22.830000,23.030001,22.830000,23.000000,21.891247,4800,2017-08-22 22:17:53
-2016-03-17,23.000000,23.170000,22.430000,23.150000,23.150000,5600,2021-03-01 22:16:32
-2016-03-17,23.000000,23.170000,22.430000,23.150000,20.816111,5600,2019-07-02 10:25:49
-2016-03-17,23.000000,23.170000,22.430000,23.150000,20.816126,5600,2019-06-26 14:15:25
-2016-03-17,23.000000,23.170000,22.430000,23.150000,20.816111,5600,2019-05-09 11:16:22
-2016-03-17,23.000000,23.170000,22.430000,23.150000,20.816126,5600,2019-01-25 17:25:16
-2016-03-17,23.000000,23.170000,22.430000,23.150000,20.890940,5600,2019-01-04 11:16:02
-2016-03-17,23.000000,23.170000,22.430000,23.150000,20.981609,5600,2018-12-20 11:23:51
-2016-03-17,23.000000,23.170000,22.430000,23.150000,21.490177,5600,2018-04-30 11:53:31
-2016-03-17,23.000000,23.170000,22.430000,23.150000,21.558676,5600,2018-04-13 15:05:34
-2016-03-17,23.000000,23.170000,22.430000,23.150000,21.627235,5600,2018-02-26 21:44:31
-2016-03-17,23.000000,23.170000,22.430000,23.150000,21.690586,5600,2018-02-07 09:51:24
-2016-03-17,23.000000,23.170000,22.430000,23.150000,21.757784,5600,2018-01-16 07:54:11
-2016-03-17,23.000000,23.170000,22.430000,23.150000,21.820154,5600,2017-12-19 07:11:54
-2016-03-17,23.000000,23.170000,22.430000,23.150000,21.819822,5600,2017-12-18 09:00:12
-2016-03-17,23.000000,23.170000,22.430000,23.150000,21.820154,5600,2017-11-28 13:58:38
-2016-03-17,23.000000,23.170000,22.430000,23.150000,21.888556,5600,2017-10-24 07:44:32
-2016-03-17,23.000000,23.170000,22.430000,23.150000,21.956579,5600,2017-10-20 09:54:16
-2016-03-17,23.000000,23.170000,22.430000,23.150000,22.034019,5600,2017-08-22 22:17:53
-2016-03-18,23.150000,23.250000,23.150000,23.190001,23.190001,9300,2021-03-01 22:16:32
-2016-03-18,23.150000,23.250000,23.150000,23.190001,20.852083,9300,2019-07-02 10:25:49
-2016-03-18,23.150000,23.250000,23.150000,23.190001,20.852097,9300,2019-06-26 14:15:25
-2016-03-18,23.150000,23.250000,23.150000,23.190001,20.852083,9300,2019-05-09 11:16:22
-2016-03-18,23.150000,23.250000,23.150000,23.190001,20.852097,9300,2019-01-25 17:25:16
-2016-03-18,23.150000,23.250000,23.150000,23.190001,20.927036,9300,2019-01-04 11:16:02
-2016-03-18,23.150000,23.250000,23.150000,23.190001,21.017866,9300,2018-12-20 11:23:51
-2016-03-18,23.150000,23.250000,23.150000,23.190001,21.527311,9300,2018-04-30 11:53:31
-2016-03-18,23.150000,23.250000,23.150000,23.190001,21.595928,9300,2018-04-13 15:05:34
-2016-03-18,23.150000,23.250000,23.150000,23.190001,21.664602,9300,2018-02-26 21:44:31
-2016-03-18,23.150000,23.250000,23.150000,23.190001,21.728062,9300,2018-02-07 09:51:24
-2016-03-18,23.150000,23.250000,23.150000,23.190001,21.795376,9300,2018-01-16 07:54:11
-2016-03-18,23.150000,23.250000,23.150000,23.190001,21.857855,9300,2017-12-19 07:11:54
-2016-03-18,23.150000,23.250000,23.150000,23.190001,21.857525,9300,2017-12-18 09:00:12
-2016-03-18,23.150000,23.250000,23.150000,23.190001,21.857855,9300,2017-11-28 13:58:38
-2016-03-18,23.150000,23.250000,23.150000,23.190001,21.926374,9300,2017-10-24 07:44:32
-2016-03-18,23.150000,23.250000,23.150000,23.190001,21.994516,9300,2017-10-20 09:54:16
-2016-03-18,23.150000,23.250000,23.150000,23.190001,22.072084,9300,2017-08-22 22:17:53
-2016-03-21,23.070000,23.180000,23.070000,23.150000,23.150000,6800,2021-03-01 22:16:32
-2016-03-21,23.070000,23.180000,23.070000,23.150000,20.816111,6800,2019-07-02 10:25:49
-2016-03-21,23.070000,23.180000,23.070000,23.150000,20.816126,6800,2019-06-26 14:15:25
-2016-03-21,23.070000,23.180000,23.070000,23.150000,20.816111,6800,2019-05-09 11:16:22
-2016-03-21,23.070000,23.180000,23.070000,23.150000,20.816126,6800,2019-01-25 17:25:16
-2016-03-21,23.070000,23.180000,23.070000,23.150000,20.890940,6800,2019-01-04 11:16:02
-2016-03-21,23.070000,23.180000,23.070000,23.150000,20.981609,6800,2018-12-20 11:23:51
-2016-03-21,23.070000,23.180000,23.070000,23.150000,21.490177,6800,2018-04-30 11:53:31
-2016-03-21,23.070000,23.180000,23.070000,23.150000,21.558676,6800,2018-04-13 15:05:34
-2016-03-21,23.070000,23.180000,23.070000,23.150000,21.627235,6800,2018-02-26 21:44:31
-2016-03-21,23.070000,23.180000,23.070000,23.150000,21.690586,6800,2018-02-07 09:51:24
-2016-03-21,23.070000,23.180000,23.070000,23.150000,21.757784,6800,2018-01-16 07:54:11
-2016-03-21,23.070000,23.180000,23.070000,23.150000,21.820154,6800,2017-12-19 07:11:54
-2016-03-21,23.070000,23.180000,23.070000,23.150000,21.819822,6800,2017-12-18 09:00:12
-2016-03-21,23.070000,23.180000,23.070000,23.150000,21.820154,6800,2017-11-28 13:58:38
-2016-03-21,23.070000,23.180000,23.070000,23.150000,21.888556,6800,2017-10-24 07:44:32
-2016-03-21,23.070000,23.180000,23.070000,23.150000,21.956579,6800,2017-10-20 09:54:16
-2016-03-21,23.070000,23.180000,23.070000,23.150000,22.034019,6800,2017-08-22 22:17:53
-2016-03-22,23.150000,23.150000,23.090000,23.120001,23.120001,5100,2021-03-01 22:16:32
-2016-03-22,23.150000,23.150000,23.090000,23.120001,20.789137,5100,2019-07-02 10:25:49
-2016-03-22,23.150000,23.150000,23.090000,23.120001,20.789148,5100,2019-06-26 14:15:25
-2016-03-22,23.150000,23.150000,23.090000,23.120001,20.789137,5100,2019-05-09 11:16:22
-2016-03-22,23.150000,23.150000,23.090000,23.120001,20.789148,5100,2019-01-25 17:25:16
-2016-03-22,23.150000,23.150000,23.090000,23.120001,20.863863,5100,2019-01-04 11:16:02
-2016-03-22,23.150000,23.150000,23.090000,23.120001,20.954422,5100,2018-12-20 11:23:51
-2016-03-22,23.150000,23.150000,23.090000,23.120001,21.462328,5100,2018-04-30 11:53:31
-2016-03-22,23.150000,23.150000,23.090000,23.120001,21.530737,5100,2018-04-13 15:05:34
-2016-03-22,23.150000,23.150000,23.090000,23.120001,21.599205,5100,2018-02-26 21:44:31
-2016-03-22,23.150000,23.150000,23.090000,23.120001,21.662474,5100,2018-02-07 09:51:24
-2016-03-22,23.150000,23.150000,23.090000,23.120001,21.729586,5100,2018-01-16 07:54:11
-2016-03-22,23.150000,23.150000,23.090000,23.120001,21.791876,5100,2017-12-19 07:11:54
-2016-03-22,23.150000,23.150000,23.090000,23.120001,21.791548,5100,2017-12-18 09:00:12
-2016-03-22,23.150000,23.150000,23.090000,23.120001,21.791876,5100,2017-11-28 13:58:38
-2016-03-22,23.150000,23.150000,23.090000,23.120001,21.860189,5100,2017-10-24 07:44:32
-2016-03-22,23.150000,23.150000,23.090000,23.120001,21.928125,5100,2017-10-20 09:54:16
-2016-03-22,23.150000,23.150000,23.090000,23.120001,22.005459,5100,2017-08-22 22:17:53
-2016-03-23,23.080000,23.120001,23.059999,23.070000,23.070000,6300,2021-03-01 22:16:32
-2016-03-23,23.080000,23.120001,23.059999,23.070000,20.744175,6300,2019-07-02 10:25:49
-2016-03-23,23.080000,23.120001,23.059999,23.070000,20.744190,6300,2019-06-26 14:15:25
-2016-03-23,23.080000,23.120001,23.059999,23.070000,20.744175,6300,2019-05-09 11:16:22
-2016-03-23,23.080000,23.120001,23.059999,23.070000,20.744190,6300,2019-01-25 17:25:16
-2016-03-23,23.080000,23.120001,23.059999,23.070000,20.818750,6300,2019-01-04 11:16:02
-2016-03-23,23.080000,23.120001,23.059999,23.070000,20.909107,6300,2018-12-20 11:23:51
-2016-03-23,23.080000,23.120001,23.059999,23.070000,21.415911,6300,2018-04-30 11:53:31
-2016-03-23,23.080000,23.120001,23.059999,23.070000,21.484175,6300,2018-04-13 15:05:34
-2016-03-23,23.080000,23.120001,23.059999,23.070000,21.552494,6300,2018-02-26 21:44:31
-2016-03-23,23.080000,23.120001,23.059999,23.070000,21.615625,6300,2018-02-07 09:51:24
-2016-03-23,23.080000,23.120001,23.059999,23.070000,21.682592,6300,2018-01-16 07:54:11
-2016-03-23,23.080000,23.120001,23.059999,23.070000,21.744747,6300,2017-12-19 07:11:54
-2016-03-23,23.080000,23.120001,23.059999,23.070000,21.744417,6300,2017-12-18 09:00:12
-2016-03-23,23.080000,23.120001,23.059999,23.070000,21.744747,6300,2017-11-28 13:58:38
-2016-03-23,23.080000,23.120001,23.059999,23.070000,21.812912,6300,2017-10-24 07:44:32
-2016-03-23,23.080000,23.120001,23.059999,23.070000,21.880701,6300,2017-10-20 09:54:16
-2016-03-23,23.080000,23.120001,23.059999,23.070000,21.957874,6300,2017-08-22 22:17:53
-2016-03-24,22.990000,23.059999,22.990000,23.020000,23.020000,9100,2021-03-01 22:16:32
-2016-03-24,22.990000,23.059999,22.990000,23.020000,20.699223,9100,2019-07-02 10:25:49
-2016-03-24,22.990000,23.059999,22.990000,23.020000,20.699238,9100,2019-06-26 14:15:25
-2016-03-24,22.990000,23.059999,22.990000,23.020000,20.699223,9100,2019-05-09 11:16:22
-2016-03-24,22.990000,23.059999,22.990000,23.020000,20.699238,9100,2019-01-25 17:25:16
-2016-03-24,22.990000,23.059999,22.990000,23.020000,20.773624,9100,2019-01-04 11:16:02
-2016-03-24,22.990000,23.059999,22.990000,23.020000,20.863794,9100,2018-12-20 11:23:51
-2016-03-24,22.990000,23.059999,22.990000,23.020000,21.369501,9100,2018-04-30 11:53:31
-2016-03-24,22.990000,23.059999,22.990000,23.020000,21.437613,9100,2018-04-13 15:05:34
-2016-03-24,22.990000,23.059999,22.990000,23.020000,21.505785,9100,2018-02-26 21:44:31
-2016-03-24,22.990000,23.059999,22.990000,23.020000,21.568779,9100,2018-02-07 09:51:24
-2016-03-24,22.990000,23.059999,22.990000,23.020000,21.635599,9100,2018-01-16 07:54:11
-2016-03-24,22.990000,23.059999,22.990000,23.020000,21.697620,9100,2017-12-19 07:11:54
-2016-03-24,22.990000,23.059999,22.990000,23.020000,21.697294,9100,2017-12-18 09:00:12
-2016-03-24,22.990000,23.059999,22.990000,23.020000,21.697620,9100,2017-11-28 13:58:38
-2016-03-24,22.990000,23.059999,22.990000,23.020000,21.765638,9100,2017-10-24 07:44:32
-2016-03-24,22.990000,23.059999,22.990000,23.020000,21.833281,9100,2017-10-20 09:54:16
-2016-03-24,22.990000,23.059999,22.990000,23.020000,21.910286,9100,2017-08-22 22:17:53
-2016-03-28,22.969999,23.080000,22.969999,23.040001,23.040001,9000,2021-03-01 22:16:32
-2016-03-28,22.969999,23.080000,22.969999,23.040001,20.717201,9000,2019-07-02 10:25:49
-2016-03-28,22.969999,23.080000,22.969999,23.040001,20.717213,9000,2019-06-26 14:15:25
-2016-03-28,22.969999,23.080000,22.969999,23.040001,20.717201,9000,2019-05-09 11:16:22
-2016-03-28,22.969999,23.080000,22.969999,23.040001,20.717213,9000,2019-01-25 17:25:16
-2016-03-28,22.969999,23.080000,22.969999,23.040001,20.791676,9000,2019-01-04 11:16:02
-2016-03-28,22.969999,23.080000,22.969999,23.040001,20.881916,9000,2018-12-20 11:23:51
-2016-03-28,22.969999,23.080000,22.969999,23.040001,21.388069,9000,2018-04-30 11:53:31
-2016-03-28,22.969999,23.080000,22.969999,23.040001,21.456238,9000,2018-04-13 15:05:34
-2016-03-28,22.969999,23.080000,22.969999,23.040001,21.524469,9000,2018-02-26 21:44:31
-2016-03-28,22.969999,23.080000,22.969999,23.040001,21.587519,9000,2018-02-07 09:51:24
-2016-03-28,22.969999,23.080000,22.969999,23.040001,21.654398,9000,2018-01-16 07:54:11
-2016-03-28,22.969999,23.080000,22.969999,23.040001,21.716473,9000,2017-12-19 07:11:54
-2016-03-28,22.969999,23.080000,22.969999,23.040001,21.716148,9000,2017-12-18 09:00:12
-2016-03-28,22.969999,23.080000,22.969999,23.040001,21.716473,9000,2017-11-28 13:58:38
-2016-03-28,22.969999,23.080000,22.969999,23.040001,21.784550,9000,2017-10-24 07:44:32
-2016-03-28,22.969999,23.080000,22.969999,23.040001,21.852251,9000,2017-10-20 09:54:16
-2016-03-28,22.969999,23.080000,22.969999,23.040001,21.929317,9000,2017-08-22 22:17:53
-2016-03-29,22.990000,23.139999,22.990000,23.139999,23.139999,2000,2021-03-01 22:16:32
-2016-03-29,22.990000,23.139999,22.990000,23.139999,20.807119,2000,2019-07-02 10:25:49
-2016-03-29,22.990000,23.139999,22.990000,23.139999,20.807131,2000,2019-06-26 14:15:25
-2016-03-29,22.990000,23.139999,22.990000,23.139999,20.807119,2000,2019-05-09 11:16:22
-2016-03-29,22.990000,23.139999,22.990000,23.139999,20.807131,2000,2019-01-25 17:25:16
-2016-03-29,22.990000,23.139999,22.990000,23.139999,20.881914,2000,2019-01-04 11:16:02
-2016-03-29,22.990000,23.139999,22.990000,23.139999,20.972549,2000,2018-12-20 11:23:51
-2016-03-29,22.990000,23.139999,22.990000,23.139999,21.480894,2000,2018-04-30 11:53:31
-2016-03-29,22.990000,23.139999,22.990000,23.139999,21.549364,2000,2018-04-13 15:05:34
-2016-03-29,22.990000,23.139999,22.990000,23.139999,21.617889,2000,2018-02-26 21:44:31
-2016-03-29,22.990000,23.139999,22.990000,23.139999,21.681211,2000,2018-02-07 09:51:24
-2016-03-29,22.990000,23.139999,22.990000,23.139999,21.748381,2000,2018-01-16 07:54:11
-2016-03-29,22.990000,23.139999,22.990000,23.139999,21.810724,2000,2017-12-19 07:11:54
-2016-03-29,22.990000,23.139999,22.990000,23.139999,21.810400,2000,2017-12-18 09:00:12
-2016-03-29,22.990000,23.139999,22.990000,23.139999,21.810724,2000,2017-11-28 13:58:38
-2016-03-29,22.990000,23.139999,22.990000,23.139999,21.879097,2000,2017-10-24 07:44:32
-2016-03-29,22.990000,23.139999,22.990000,23.139999,21.947092,2000,2017-10-20 09:54:16
-2016-03-29,22.990000,23.139999,22.990000,23.139999,22.024498,2000,2017-08-22 22:17:53
-2016-03-30,23.139999,23.139999,23.139999,23.139999,23.139999,0,2021-03-01 22:16:32
-2016-03-30,23.139999,23.139999,23.139999,23.139999,20.807119,0,2019-07-02 10:25:49
-2016-03-30,23.139999,23.139999,23.139999,23.139999,20.807131,0,2019-06-26 14:15:25
-2016-03-30,23.139999,23.139999,23.139999,23.139999,20.807119,0,2019-05-09 11:16:22
-2016-03-30,23.139999,23.139999,23.139999,23.139999,20.807131,0,2019-01-25 17:25:16
-2016-03-30,23.139999,23.139999,23.139999,23.139999,20.881914,0,2019-01-04 11:16:02
-2016-03-30,23.139999,23.139999,23.139999,23.139999,20.972549,0,2018-12-20 11:23:51
-2016-03-30,23.139999,23.139999,23.139999,23.139999,21.480894,0,2018-04-30 11:53:31
-2016-03-30,23.139999,23.139999,23.139999,23.139999,21.549364,0,2018-04-13 15:05:34
-2016-03-30,23.139999,23.139999,23.139999,23.139999,21.617889,0,2018-02-26 21:44:31
-2016-03-30,23.139999,23.139999,23.139999,23.139999,21.681211,0,2018-02-07 09:51:24
-2016-03-30,23.139999,23.139999,23.139999,23.139999,21.748381,0,2018-01-16 07:54:11
-2016-03-30,23.139999,23.139999,23.139999,23.139999,21.810724,0,2017-12-19 07:11:54
-2016-03-30,23.139999,23.139999,23.139999,23.139999,21.810400,0,2017-12-18 09:00:12
-2016-03-30,23.139999,23.139999,23.139999,23.139999,21.810724,0,2017-11-28 13:58:38
-2016-03-30,23.139999,23.139999,23.139999,23.139999,21.879097,0,2017-10-24 07:44:32
-2016-03-30,23.139999,23.139999,23.139999,23.139999,21.947092,0,2017-10-20 09:54:16
-2016-03-30,23.139999,23.139999,23.139999,23.139999,22.024498,0,2017-08-22 22:17:53
-2016-03-31,23.309999,23.330000,23.260000,23.330000,23.330000,28300,2021-03-01 22:16:32
-2016-03-31,23.309999,23.330000,23.260000,23.330000,20.977962,28300,2019-07-02 10:25:49
-2016-03-31,23.309999,23.330000,23.260000,23.330000,20.977980,28300,2019-06-26 14:15:25
-2016-03-31,23.309999,23.330000,23.260000,23.330000,20.977962,28300,2019-05-09 11:16:22
-2016-03-31,23.309999,23.330000,23.260000,23.330000,20.977980,28300,2019-01-25 17:25:16
-2016-03-31,23.309999,23.330000,23.260000,23.330000,21.053373,28300,2019-01-04 11:16:02
-2016-03-31,23.309999,23.330000,23.260000,23.330000,21.144751,28300,2018-12-20 11:23:51
-2016-03-31,23.309999,23.330000,23.260000,23.330000,21.657272,28300,2018-04-30 11:53:31
-2016-03-31,23.309999,23.330000,23.260000,23.330000,21.726299,28300,2018-04-13 15:05:34
-2016-03-31,23.309999,23.330000,23.260000,23.330000,21.795393,28300,2018-02-26 21:44:31
-2016-03-31,23.309999,23.330000,23.260000,23.330000,21.859236,28300,2018-02-07 09:51:24
-2016-03-31,23.309999,23.330000,23.260000,23.330000,21.926956,28300,2018-01-16 07:54:11
-2016-03-31,23.309999,23.330000,23.260000,23.330000,21.989811,28300,2017-12-19 07:11:54
-2016-03-31,23.309999,23.330000,23.260000,23.330000,21.989481,28300,2017-12-18 09:00:12
-2016-03-31,23.309999,23.330000,23.260000,23.330000,21.989811,28300,2017-11-28 13:58:38
-2016-03-31,23.309999,23.330000,23.260000,23.330000,22.058744,28300,2017-10-24 07:44:32
-2016-03-31,23.309999,23.330000,23.260000,23.330000,22.127298,28300,2017-10-20 09:54:16
-2016-03-31,23.309999,23.330000,23.260000,23.330000,22.205339,28300,2017-08-22 22:17:53
-2016-04-01,23.070000,23.370001,23.070000,23.260000,23.260000,15900,2021-03-01 22:16:32
-2016-04-01,23.070000,23.370001,23.070000,23.260000,20.915024,15900,2019-07-02 10:25:49
-2016-04-01,23.070000,23.370001,23.070000,23.260000,20.915039,15900,2019-06-26 14:15:25
-2016-04-01,23.070000,23.370001,23.070000,23.260000,20.915024,15900,2019-05-09 11:16:22
-2016-04-01,23.070000,23.370001,23.070000,23.260000,20.915039,15900,2019-01-25 17:25:16
-2016-04-01,23.070000,23.370001,23.070000,23.260000,20.990210,15900,2019-01-04 11:16:02
-2016-04-01,23.070000,23.370001,23.070000,23.260000,21.081308,15900,2018-12-20 11:23:51
-2016-04-01,23.070000,23.370001,23.070000,23.260000,21.592291,15900,2018-04-30 11:53:31
-2016-04-01,23.070000,23.370001,23.070000,23.260000,21.661116,15900,2018-04-13 15:05:34
-2016-04-01,23.070000,23.370001,23.070000,23.260000,21.729994,15900,2018-02-26 21:44:31
-2016-04-01,23.070000,23.370001,23.070000,23.260000,21.793646,15900,2018-02-07 09:51:24
-2016-04-01,23.070000,23.370001,23.070000,23.260000,21.861164,15900,2018-01-16 07:54:11
-2016-04-01,23.070000,23.370001,23.070000,23.260000,21.923832,15900,2017-12-19 07:11:54
-2016-04-01,23.070000,23.370001,23.070000,23.260000,21.923506,15900,2017-12-18 09:00:12
-2016-04-01,23.070000,23.370001,23.070000,23.260000,21.923832,15900,2017-11-28 13:58:38
-2016-04-01,23.070000,23.370001,23.070000,23.260000,21.992559,15900,2017-10-24 07:44:32
-2016-04-01,23.070000,23.370001,23.070000,23.260000,22.060907,15900,2017-10-20 09:54:16
-2016-04-01,23.070000,23.370001,23.070000,23.260000,22.138718,15900,2017-08-22 22:17:53
-2016-04-04,23.170000,23.299999,23.170000,23.299999,23.299999,9800,2021-03-01 22:16:32
-2016-04-04,23.170000,23.299999,23.170000,23.299999,20.950993,9800,2019-07-02 10:25:49
-2016-04-04,23.170000,23.299999,23.170000,23.299999,20.951002,9800,2019-06-26 14:15:25
-2016-04-04,23.170000,23.299999,23.170000,23.299999,20.950993,9800,2019-05-09 11:16:22
-2016-04-04,23.170000,23.299999,23.170000,23.299999,20.951002,9800,2019-01-25 17:25:16
-2016-04-04,23.170000,23.299999,23.170000,23.299999,21.026302,9800,2019-01-04 11:16:02
-2016-04-04,23.170000,23.299999,23.170000,23.299999,21.117561,9800,2018-12-20 11:23:51
-2016-04-04,23.170000,23.299999,23.170000,23.299999,21.629425,9800,2018-04-30 11:53:31
-2016-04-04,23.170000,23.299999,23.170000,23.299999,21.698364,9800,2018-04-13 15:05:34
-2016-04-04,23.170000,23.299999,23.170000,23.299999,21.767363,9800,2018-02-26 21:44:31
-2016-04-04,23.170000,23.299999,23.170000,23.299999,21.831123,9800,2018-02-07 09:51:24
-2016-04-04,23.170000,23.299999,23.170000,23.299999,21.898758,9800,2018-01-16 07:54:11
-2016-04-04,23.170000,23.299999,23.170000,23.299999,21.961533,9800,2017-12-19 07:11:54
-2016-04-04,23.170000,23.299999,23.170000,23.299999,21.961205,9800,2017-12-18 09:00:12
-2016-04-04,23.170000,23.299999,23.170000,23.299999,21.961533,9800,2017-11-28 13:58:38
-2016-04-04,23.170000,23.299999,23.170000,23.299999,22.030378,9800,2017-10-24 07:44:32
-2016-04-04,23.170000,23.299999,23.170000,23.299999,22.098843,9800,2017-10-20 09:54:16
-2016-04-04,23.170000,23.299999,23.170000,23.299999,22.176783,9800,2017-08-22 22:17:53
-2016-04-05,23.219999,23.280001,23.219999,23.270000,23.270000,4800,2021-03-01 22:16:32
-2016-04-05,23.219999,23.280001,23.219999,23.270000,20.924017,4800,2019-07-02 10:25:49
-2016-04-05,23.219999,23.280001,23.219999,23.270000,20.924028,4800,2019-06-26 14:15:25
-2016-04-05,23.219999,23.280001,23.219999,23.270000,20.924017,4800,2019-05-09 11:16:22
-2016-04-05,23.219999,23.280001,23.219999,23.270000,20.924028,4800,2019-01-25 17:25:16
-2016-04-05,23.219999,23.280001,23.219999,23.270000,20.999226,4800,2019-01-04 11:16:02
-2016-04-05,23.219999,23.280001,23.219999,23.270000,21.090372,4800,2018-12-20 11:23:51
-2016-04-05,23.219999,23.280001,23.219999,23.270000,21.601576,4800,2018-04-30 11:53:31
-2016-04-05,23.219999,23.280001,23.219999,23.270000,21.670427,4800,2018-04-13 15:05:34
-2016-04-05,23.219999,23.280001,23.219999,23.270000,21.739346,4800,2018-02-26 21:44:31
-2016-04-05,23.219999,23.280001,23.219999,23.270000,21.803024,4800,2018-02-07 09:51:24
-2016-04-05,23.219999,23.280001,23.219999,23.270000,21.870571,4800,2018-01-16 07:54:11
-2016-04-05,23.219999,23.280001,23.219999,23.270000,21.933266,4800,2017-12-19 07:11:54
-2016-04-05,23.219999,23.280001,23.219999,23.270000,21.932926,4800,2017-12-18 09:00:12
-2016-04-05,23.219999,23.280001,23.219999,23.270000,21.933266,4800,2017-11-28 13:58:38
-2016-04-05,23.219999,23.280001,23.219999,23.270000,22.002022,4800,2017-10-24 07:44:32
-2016-04-05,23.219999,23.280001,23.219999,23.270000,22.070398,4800,2017-10-20 09:54:16
-2016-04-05,23.219999,23.280001,23.219999,23.270000,22.148232,4800,2017-08-22 22:17:53
-2016-04-06,23.270000,23.270000,23.219999,23.240000,23.240000,1600,2021-03-01 22:16:32
-2016-04-06,23.270000,23.270000,23.219999,23.240000,20.897039,1600,2019-07-02 10:25:49
-2016-04-06,23.270000,23.270000,23.219999,23.240000,20.897055,1600,2019-06-26 14:15:25
-2016-04-06,23.270000,23.270000,23.219999,23.240000,20.897039,1600,2019-05-09 11:16:22
-2016-04-06,23.270000,23.270000,23.219999,23.240000,20.897055,1600,2019-01-25 17:25:16
-2016-04-06,23.270000,23.270000,23.219999,23.240000,20.972157,1600,2019-01-04 11:16:02
-2016-04-06,23.270000,23.270000,23.219999,23.240000,21.063181,1600,2018-12-20 11:23:51
-2016-04-06,23.270000,23.270000,23.219999,23.240000,21.573727,1600,2018-04-30 11:53:31
-2016-04-06,23.270000,23.270000,23.219999,23.240000,21.642492,1600,2018-04-13 15:05:34
-2016-04-06,23.270000,23.270000,23.219999,23.240000,21.711313,1600,2018-02-26 21:44:31
-2016-04-06,23.270000,23.270000,23.219999,23.240000,21.774910,1600,2018-02-07 09:51:24
-2016-04-06,23.270000,23.270000,23.219999,23.240000,21.842369,1600,2018-01-16 07:54:11
-2016-04-06,23.270000,23.270000,23.219999,23.240000,21.904982,1600,2017-12-19 07:11:54
-2016-04-06,23.270000,23.270000,23.219999,23.240000,21.904655,1600,2017-12-18 09:00:12
-2016-04-06,23.270000,23.270000,23.219999,23.240000,21.904982,1600,2017-11-28 13:58:38
-2016-04-06,23.270000,23.270000,23.219999,23.240000,21.973650,1600,2017-10-24 07:44:32
-2016-04-06,23.270000,23.270000,23.219999,23.240000,22.041939,1600,2017-10-20 09:54:16
-2016-04-06,23.270000,23.270000,23.219999,23.240000,22.119677,1600,2017-08-22 22:17:53
-2016-04-07,23.250000,23.270000,23.240000,23.250000,23.250000,1200,2021-03-01 22:16:32
-2016-04-07,23.250000,23.270000,23.240000,23.250000,20.906031,1200,2019-07-02 10:25:49
-2016-04-07,23.250000,23.270000,23.240000,23.250000,20.906044,1200,2019-06-26 14:15:25
-2016-04-07,23.250000,23.270000,23.240000,23.250000,20.906031,1200,2019-05-09 11:16:22
-2016-04-07,23.250000,23.270000,23.240000,23.250000,20.906044,1200,2019-01-25 17:25:16
-2016-04-07,23.250000,23.270000,23.240000,23.250000,20.981180,1200,2019-01-04 11:16:02
-2016-04-07,23.250000,23.270000,23.240000,23.250000,21.072247,1200,2018-12-20 11:23:51
-2016-04-07,23.250000,23.270000,23.240000,23.250000,21.583012,1200,2018-04-30 11:53:31
-2016-04-07,23.250000,23.270000,23.240000,23.250000,21.651800,1200,2018-04-13 15:05:34
-2016-04-07,23.250000,23.270000,23.240000,23.250000,21.720655,1200,2018-02-26 21:44:31
-2016-04-07,23.250000,23.270000,23.240000,23.250000,21.784279,1200,2018-02-07 09:51:24
-2016-04-07,23.250000,23.270000,23.240000,23.250000,21.851767,1200,2018-01-16 07:54:11
-2016-04-07,23.250000,23.270000,23.240000,23.250000,21.914406,1200,2017-12-19 07:11:54
-2016-04-07,23.250000,23.270000,23.240000,23.250000,21.914080,1200,2017-12-18 09:00:12
-2016-04-07,23.250000,23.270000,23.240000,23.250000,21.914406,1200,2017-11-28 13:58:38
-2016-04-07,23.250000,23.270000,23.240000,23.250000,21.983103,1200,2017-10-24 07:44:32
-2016-04-07,23.250000,23.270000,23.240000,23.250000,22.051420,1200,2017-10-20 09:54:16
-2016-04-07,23.250000,23.270000,23.240000,23.250000,22.129198,1200,2017-08-22 22:17:53
-2016-04-08,23.260000,23.290001,23.260000,23.280001,23.280001,1200,2021-03-01 22:16:32
-2016-04-08,23.260000,23.290001,23.260000,23.280001,20.933004,1200,2019-07-02 10:25:49
-2016-04-08,23.260000,23.290001,23.260000,23.280001,20.933020,1200,2019-06-26 14:15:25
-2016-04-08,23.260000,23.290001,23.260000,23.280001,20.933004,1200,2019-05-09 11:16:22
-2016-04-08,23.260000,23.290001,23.260000,23.280001,20.933020,1200,2019-01-25 17:25:16
-2016-04-08,23.260000,23.290001,23.260000,23.280001,21.008259,1200,2019-01-04 11:16:02
-2016-04-08,23.260000,23.290001,23.260000,23.280001,21.099436,1200,2018-12-20 11:23:51
-2016-04-08,23.260000,23.290001,23.260000,23.280001,21.610861,1200,2018-04-30 11:53:31
-2016-04-08,23.260000,23.290001,23.260000,23.280001,21.679737,1200,2018-04-13 15:05:34
-2016-04-08,23.260000,23.290001,23.260000,23.280001,21.748684,1200,2018-02-26 21:44:31
-2016-04-08,23.260000,23.290001,23.260000,23.280001,21.812389,1200,2018-02-07 09:51:24
-2016-04-08,23.260000,23.290001,23.260000,23.280001,21.879965,1200,2018-01-16 07:54:11
-2016-04-08,23.260000,23.290001,23.260000,23.280001,21.942686,1200,2017-12-19 07:11:54
-2016-04-08,23.260000,23.290001,23.260000,23.280001,21.942356,1200,2017-12-18 09:00:12
-2016-04-08,23.260000,23.290001,23.260000,23.280001,21.942686,1200,2017-11-28 13:58:38
-2016-04-08,23.260000,23.290001,23.260000,23.280001,22.011473,1200,2017-10-24 07:44:32
-2016-04-08,23.260000,23.290001,23.260000,23.280001,22.079880,1200,2017-10-20 09:54:16
-2016-04-08,23.260000,23.290001,23.260000,23.280001,22.157747,1200,2017-08-22 22:17:53
-2016-04-11,23.219999,23.350000,23.219999,23.330000,23.330000,8300,2021-03-01 22:16:32
-2016-04-11,23.219999,23.350000,23.219999,23.330000,20.977962,8300,2019-07-02 10:25:49
-2016-04-11,23.219999,23.350000,23.219999,23.330000,20.977980,8300,2019-06-26 14:15:25
-2016-04-11,23.219999,23.350000,23.219999,23.330000,20.977962,8300,2019-05-09 11:16:22
-2016-04-11,23.219999,23.350000,23.219999,23.330000,20.977980,8300,2019-01-25 17:25:16
-2016-04-11,23.219999,23.350000,23.219999,23.330000,21.053373,8300,2019-01-04 11:16:02
-2016-04-11,23.219999,23.350000,23.219999,23.330000,21.144751,8300,2018-12-20 11:23:51
-2016-04-11,23.219999,23.350000,23.219999,23.330000,21.657272,8300,2018-04-30 11:53:31
-2016-04-11,23.219999,23.350000,23.219999,23.330000,21.726299,8300,2018-04-13 15:05:34
-2016-04-11,23.219999,23.350000,23.219999,23.330000,21.795393,8300,2018-02-26 21:44:31
-2016-04-11,23.219999,23.350000,23.219999,23.330000,21.859236,8300,2018-02-07 09:51:24
-2016-04-11,23.219999,23.350000,23.219999,23.330000,21.926956,8300,2018-01-16 07:54:11
-2016-04-11,23.219999,23.350000,23.219999,23.330000,21.989811,8300,2017-12-19 07:11:54
-2016-04-11,23.219999,23.350000,23.219999,23.330000,21.989481,8300,2017-12-18 09:00:12
-2016-04-11,23.219999,23.350000,23.219999,23.330000,21.989811,8300,2017-11-28 13:58:38
-2016-04-11,23.219999,23.350000,23.219999,23.330000,22.058744,8300,2017-10-24 07:44:32
-2016-04-11,23.219999,23.350000,23.219999,23.330000,22.127298,8300,2017-10-20 09:54:16
-2016-04-11,23.219999,23.350000,23.219999,23.330000,22.205339,8300,2017-08-22 22:17:53
-2016-04-12,23.360001,23.360001,23.309999,23.350000,23.350000,8700,2021-03-01 22:16:32
-2016-04-12,23.360001,23.360001,23.309999,23.350000,20.995945,8700,2019-07-02 10:25:49
-2016-04-12,23.360001,23.360001,23.309999,23.350000,20.995956,8700,2019-06-26 14:15:25
-2016-04-12,23.360001,23.360001,23.309999,23.350000,20.995945,8700,2019-05-09 11:16:22
-2016-04-12,23.360001,23.360001,23.309999,23.350000,20.995956,8700,2019-01-25 17:25:16
-2016-04-12,23.360001,23.360001,23.309999,23.350000,21.071424,8700,2019-01-04 11:16:02
-2016-04-12,23.360001,23.360001,23.309999,23.350000,21.162876,8700,2018-12-20 11:23:51
-2016-04-12,23.360001,23.360001,23.309999,23.350000,21.675844,8700,2018-04-30 11:53:31
-2016-04-12,23.360001,23.360001,23.309999,23.350000,21.744925,8700,2018-04-13 15:05:34
-2016-04-12,23.360001,23.360001,23.309999,23.350000,21.814081,8700,2018-02-26 21:44:31
-2016-04-12,23.360001,23.360001,23.309999,23.350000,21.877979,8700,2018-02-07 09:51:24
-2016-04-12,23.360001,23.360001,23.309999,23.350000,21.945759,8700,2018-01-16 07:54:11
-2016-04-12,23.360001,23.360001,23.309999,23.350000,22.008669,8700,2017-12-19 07:11:54
-2016-04-12,23.360001,23.360001,23.309999,23.350000,22.008327,8700,2017-12-18 09:00:12
-2016-04-12,23.360001,23.360001,23.309999,23.350000,22.008669,8700,2017-11-28 13:58:38
-2016-04-12,23.360001,23.360001,23.309999,23.350000,22.077662,8700,2017-10-24 07:44:32
-2016-04-12,23.360001,23.360001,23.309999,23.350000,22.146273,8700,2017-10-20 09:54:16
-2016-04-12,23.360001,23.360001,23.309999,23.350000,22.224373,8700,2017-08-22 22:17:53
-2016-04-13,23.500000,23.500000,23.309999,23.320000,23.320000,10100,2021-03-01 22:16:32
-2016-04-13,23.500000,23.500000,23.309999,23.320000,20.968973,10100,2019-07-02 10:25:49
-2016-04-13,23.500000,23.500000,23.309999,23.320000,20.968987,10100,2019-06-26 14:15:25
-2016-04-13,23.500000,23.500000,23.309999,23.320000,20.968973,10100,2019-05-09 11:16:22
-2016-04-13,23.500000,23.500000,23.309999,23.320000,20.968987,10100,2019-01-25 17:25:16
-2016-04-13,23.500000,23.500000,23.309999,23.320000,21.044346,10100,2019-01-04 11:16:02
-2016-04-13,23.500000,23.500000,23.309999,23.320000,21.135691,10100,2018-12-20 11:23:51
-2016-04-13,23.500000,23.500000,23.309999,23.320000,21.647991,10100,2018-04-30 11:53:31
-2016-04-13,23.500000,23.500000,23.309999,23.320000,21.716982,10100,2018-04-13 15:05:34
-2016-04-13,23.500000,23.500000,23.309999,23.320000,21.786055,10100,2018-02-26 21:44:31
-2016-04-13,23.500000,23.500000,23.309999,23.320000,21.849871,10100,2018-02-07 09:51:24
-2016-04-13,23.500000,23.500000,23.309999,23.320000,21.917562,10100,2018-01-16 07:54:11
-2016-04-13,23.500000,23.500000,23.309999,23.320000,21.980391,10100,2017-12-19 07:11:54
-2016-04-13,23.500000,23.500000,23.309999,23.320000,21.980055,10100,2017-12-18 09:00:12
-2016-04-13,23.500000,23.500000,23.309999,23.320000,21.980391,10100,2017-11-28 13:58:38
-2016-04-13,23.500000,23.500000,23.309999,23.320000,22.049295,10100,2017-10-24 07:44:32
-2016-04-13,23.500000,23.500000,23.309999,23.320000,22.117819,10100,2017-10-20 09:54:16
-2016-04-13,23.500000,23.500000,23.309999,23.320000,22.195824,10100,2017-08-22 22:17:53
-2016-04-14,23.299999,23.320000,23.280001,23.320000,23.320000,4900,2021-03-01 22:16:32
-2016-04-14,23.299999,23.320000,23.280001,23.320000,20.968973,4900,2019-07-02 10:25:49
-2016-04-14,23.299999,23.320000,23.280001,23.320000,20.968987,4900,2019-06-26 14:15:25
-2016-04-14,23.299999,23.320000,23.280001,23.320000,20.968973,4900,2019-05-09 11:16:22
-2016-04-14,23.299999,23.320000,23.280001,23.320000,20.968987,4900,2019-01-25 17:25:16
-2016-04-14,23.299999,23.320000,23.280001,23.320000,21.044346,4900,2019-01-04 11:16:02
-2016-04-14,23.299999,23.320000,23.280001,23.320000,21.135691,4900,2018-12-20 11:23:51
-2016-04-14,23.299999,23.320000,23.280001,23.320000,21.647991,4900,2018-04-30 11:53:31
-2016-04-14,23.299999,23.320000,23.280001,23.320000,21.716982,4900,2018-04-13 15:05:34
-2016-04-14,23.299999,23.320000,23.280001,23.320000,21.786055,4900,2018-02-26 21:44:31
-2016-04-14,23.299999,23.320000,23.280001,23.320000,21.849871,4900,2018-02-07 09:51:24
-2016-04-14,23.299999,23.320000,23.280001,23.320000,21.917562,4900,2018-01-16 07:54:11
-2016-04-14,23.299999,23.320000,23.280001,23.320000,21.980391,4900,2017-12-19 07:11:54
-2016-04-14,23.299999,23.320000,23.280001,23.320000,21.980055,4900,2017-12-18 09:00:12
-2016-04-14,23.299999,23.320000,23.280001,23.320000,21.980391,4900,2017-11-28 13:58:38
-2016-04-14,23.299999,23.320000,23.280001,23.320000,22.049295,4900,2017-10-24 07:44:32
-2016-04-14,23.299999,23.320000,23.280001,23.320000,22.117819,4900,2017-10-20 09:54:16
-2016-04-14,23.299999,23.320000,23.280001,23.320000,22.195824,4900,2017-08-22 22:17:53
-2016-04-15,23.350000,23.350000,23.240000,23.240000,23.240000,4000,2021-03-01 22:16:32
-2016-04-15,23.350000,23.350000,23.240000,23.240000,20.952427,4000,2019-07-02 10:25:49
-2016-04-15,23.350000,23.350000,23.240000,23.240000,20.952442,4000,2019-06-26 14:15:25
-2016-04-15,23.350000,23.350000,23.240000,23.240000,20.952427,4000,2019-05-09 11:16:22
-2016-04-15,23.350000,23.350000,23.240000,23.240000,20.952442,4000,2019-01-25 17:25:16
-2016-04-15,23.350000,23.350000,23.240000,23.240000,21.027748,4000,2019-01-04 11:16:02
-2016-04-15,23.350000,23.350000,23.240000,23.240000,21.119015,4000,2018-12-20 11:23:51
-2016-04-15,23.350000,23.350000,23.240000,23.240000,21.630911,4000,2018-04-30 11:53:31
-2016-04-15,23.350000,23.350000,23.240000,23.240000,21.699858,4000,2018-04-13 15:05:34
-2016-04-15,23.350000,23.350000,23.240000,23.240000,21.768866,4000,2018-02-26 21:44:31
-2016-04-15,23.350000,23.350000,23.240000,23.240000,21.832630,4000,2018-02-07 09:51:24
-2016-04-15,23.350000,23.350000,23.240000,23.240000,21.900269,4000,2018-01-16 07:54:11
-2016-04-15,23.350000,23.350000,23.240000,23.240000,21.963047,4000,2017-11-28 13:58:38
-2016-04-15,23.350000,23.350000,23.240000,23.240000,22.031897,4000,2017-10-24 07:44:32
-2016-04-15,23.350000,23.350000,23.240000,23.240000,22.100367,4000,2017-10-20 09:54:16
-2016-04-15,23.350000,23.350000,23.240000,23.240000,22.178642,4000,2017-08-22 22:17:53
-2016-04-18,23.330000,23.330000,23.260000,23.309999,23.309999,2900,2021-03-01 22:16:32
-2016-04-18,23.330000,23.330000,23.260000,23.309999,21.015539,2900,2019-07-02 10:25:49
-2016-04-18,23.330000,23.330000,23.260000,23.309999,21.015554,2900,2019-06-26 14:15:25
-2016-04-18,23.330000,23.330000,23.260000,23.309999,21.015539,2900,2019-05-09 11:16:22
-2016-04-18,23.330000,23.330000,23.260000,23.309999,21.015554,2900,2019-01-25 17:25:16
-2016-04-18,23.330000,23.330000,23.260000,23.309999,21.091089,2900,2019-01-04 11:16:02
-2016-04-18,23.330000,23.330000,23.260000,23.309999,21.182621,2900,2018-12-20 11:23:51
-2016-04-18,23.330000,23.330000,23.260000,23.309999,21.696062,2900,2018-04-30 11:53:31
-2016-04-18,23.330000,23.330000,23.260000,23.309999,21.765213,2900,2018-04-13 15:05:34
-2016-04-18,23.330000,23.330000,23.260000,23.309999,21.834427,2900,2018-02-26 21:44:31
-2016-04-18,23.330000,23.330000,23.260000,23.309999,21.898384,2900,2018-02-07 09:51:24
-2016-04-18,23.330000,23.330000,23.260000,23.309999,21.966227,2900,2018-01-16 07:54:11
-2016-04-18,23.330000,23.330000,23.260000,23.309999,22.029196,2900,2017-11-28 13:58:38
-2016-04-18,23.330000,23.330000,23.260000,23.309999,22.098253,2900,2017-10-24 07:44:32
-2016-04-18,23.330000,23.330000,23.260000,23.309999,22.166929,2900,2017-10-20 09:54:16
-2016-04-18,23.330000,23.330000,23.260000,23.309999,22.245445,2900,2017-08-22 22:17:53
-2016-04-19,23.280001,23.350000,23.280001,23.309999,23.309999,15200,2021-03-01 22:16:32
-2016-04-19,23.280001,23.350000,23.280001,23.309999,21.015539,15200,2019-07-02 10:25:49
-2016-04-19,23.280001,23.350000,23.280001,23.309999,21.015554,15200,2019-06-26 14:15:25
-2016-04-19,23.280001,23.350000,23.280001,23.309999,21.015539,15200,2019-05-09 11:16:22
-2016-04-19,23.280001,23.350000,23.280001,23.309999,21.015554,15200,2019-01-25 17:25:16
-2016-04-19,23.280001,23.350000,23.280001,23.309999,21.091089,15200,2019-01-04 11:16:02
-2016-04-19,23.280001,23.350000,23.280001,23.309999,21.182621,15200,2018-12-20 11:23:51
-2016-04-19,23.280001,23.350000,23.280001,23.309999,21.696062,15200,2018-04-30 11:53:31
-2016-04-19,23.280001,23.350000,23.280001,23.309999,21.765213,15200,2018-04-13 15:05:34
-2016-04-19,23.280001,23.350000,23.280001,23.309999,21.834427,15200,2018-02-26 21:44:31
-2016-04-19,23.280001,23.350000,23.280001,23.309999,21.898384,15200,2018-02-07 09:51:24
-2016-04-19,23.280001,23.350000,23.280001,23.309999,21.966227,15200,2018-01-16 07:54:11
-2016-04-19,23.280001,23.350000,23.280001,23.309999,22.029196,15200,2017-11-28 13:58:38
-2016-04-19,23.280001,23.350000,23.280001,23.309999,22.098253,15200,2017-10-24 07:44:32
-2016-04-19,23.280001,23.350000,23.280001,23.309999,22.166929,15200,2017-10-20 09:54:16
-2016-04-19,23.280001,23.350000,23.280001,23.309999,22.245445,15200,2017-08-22 22:17:53
-2016-04-20,23.350000,23.350000,23.260000,23.299999,23.299999,5900,2021-03-01 22:16:32
-2016-04-20,23.350000,23.350000,23.260000,23.299999,21.006525,5900,2019-07-02 10:25:49
-2016-04-20,23.350000,23.350000,23.260000,23.299999,21.006535,5900,2019-06-26 14:15:25
-2016-04-20,23.350000,23.350000,23.260000,23.299999,21.006525,5900,2019-05-09 11:16:22
-2016-04-20,23.350000,23.350000,23.260000,23.299999,21.006535,5900,2019-01-25 17:25:16
-2016-04-20,23.350000,23.350000,23.260000,23.299999,21.082037,5900,2019-01-04 11:16:02
-2016-04-20,23.350000,23.350000,23.260000,23.299999,21.173534,5900,2018-12-20 11:23:51
-2016-04-20,23.350000,23.350000,23.260000,23.299999,21.686758,5900,2018-04-30 11:53:31
-2016-04-20,23.350000,23.350000,23.260000,23.299999,21.755880,5900,2018-04-13 15:05:34
-2016-04-20,23.350000,23.350000,23.260000,23.299999,21.825062,5900,2018-02-26 21:44:31
-2016-04-20,23.350000,23.350000,23.260000,23.299999,21.888992,5900,2018-02-07 09:51:24
-2016-04-20,23.350000,23.350000,23.260000,23.299999,21.956806,5900,2018-01-16 07:54:11
-2016-04-20,23.350000,23.350000,23.260000,23.299999,22.019747,5900,2017-11-28 13:58:38
-2016-04-20,23.350000,23.350000,23.260000,23.299999,22.088774,5900,2017-10-24 07:44:32
-2016-04-20,23.350000,23.350000,23.260000,23.299999,22.157421,5900,2017-10-20 09:54:16
-2016-04-20,23.350000,23.350000,23.260000,23.299999,22.235903,5900,2017-08-22 22:17:53
-2016-04-21,23.250000,23.299999,23.230000,23.240000,23.240000,13600,2021-03-01 22:16:32
-2016-04-21,23.250000,23.299999,23.230000,23.240000,20.952427,13600,2019-07-02 10:25:49
-2016-04-21,23.250000,23.299999,23.230000,23.240000,20.952442,13600,2019-06-26 14:15:25
-2016-04-21,23.250000,23.299999,23.230000,23.240000,20.952427,13600,2019-05-09 11:16:22
-2016-04-21,23.250000,23.299999,23.230000,23.240000,20.952442,13600,2019-01-25 17:25:16
-2016-04-21,23.250000,23.299999,23.230000,23.240000,21.027748,13600,2019-01-04 11:16:02
-2016-04-21,23.250000,23.299999,23.230000,23.240000,21.119015,13600,2018-12-20 11:23:51
-2016-04-21,23.250000,23.299999,23.230000,23.240000,21.630911,13600,2018-04-30 11:53:31
-2016-04-21,23.250000,23.299999,23.230000,23.240000,21.699858,13600,2018-04-13 15:05:34
-2016-04-21,23.250000,23.299999,23.230000,23.240000,21.768866,13600,2018-02-26 21:44:31
-2016-04-21,23.250000,23.299999,23.230000,23.240000,21.832630,13600,2018-02-07 09:51:24
-2016-04-21,23.250000,23.299999,23.230000,23.240000,21.900269,13600,2018-01-16 07:54:11
-2016-04-21,23.250000,23.299999,23.230000,23.240000,21.963047,13600,2017-11-28 13:58:38
-2016-04-21,23.250000,23.299999,23.230000,23.240000,22.031897,13600,2017-10-24 07:44:32
-2016-04-21,23.250000,23.299999,23.230000,23.240000,22.100367,13600,2017-10-20 09:54:16
-2016-04-21,23.250000,23.299999,23.230000,23.240000,22.178642,13600,2017-08-22 22:17:53
-2016-04-22,23.200001,23.250000,23.160000,23.160000,23.160000,4300,2021-03-01 22:16:32
-2016-04-22,23.200001,23.250000,23.160000,23.160000,20.880302,4300,2019-07-02 10:25:49
-2016-04-22,23.200001,23.250000,23.160000,23.160000,20.880314,4300,2019-06-26 14:15:25
-2016-04-22,23.200001,23.250000,23.160000,23.160000,20.880302,4300,2019-05-09 11:16:22
-2016-04-22,23.200001,23.250000,23.160000,23.160000,20.880314,4300,2019-01-25 17:25:16
-2016-04-22,23.200001,23.250000,23.160000,23.160000,20.955364,4300,2019-01-04 11:16:02
-2016-04-22,23.200001,23.250000,23.160000,23.160000,21.046318,4300,2018-12-20 11:23:51
-2016-04-22,23.200001,23.250000,23.160000,23.160000,21.556448,4300,2018-04-30 11:53:31
-2016-04-22,23.200001,23.250000,23.160000,23.160000,21.625153,4300,2018-04-13 15:05:34
-2016-04-22,23.200001,23.250000,23.160000,23.160000,21.693928,4300,2018-02-26 21:44:31
-2016-04-22,23.200001,23.250000,23.160000,23.160000,21.757473,4300,2018-02-07 09:51:24
-2016-04-22,23.200001,23.250000,23.160000,23.160000,21.824879,4300,2018-01-16 07:54:11
-2016-04-22,23.200001,23.250000,23.160000,23.160000,21.887442,4300,2017-11-28 13:58:38
-2016-04-22,23.200001,23.250000,23.160000,23.160000,21.956055,4300,2017-10-24 07:44:32
-2016-04-22,23.200001,23.250000,23.160000,23.160000,22.024288,4300,2017-10-20 09:54:16
-2016-04-22,23.200001,23.250000,23.160000,23.160000,22.102293,4300,2017-08-22 22:17:53
-2016-04-25,23.090000,23.260000,23.090000,23.160000,23.160000,39600,2021-03-01 22:16:32
-2016-04-25,23.090000,23.260000,23.090000,23.160000,20.880302,39600,2019-07-02 10:25:49
-2016-04-25,23.090000,23.260000,23.090000,23.160000,20.880314,39600,2019-06-26 14:15:25
-2016-04-25,23.090000,23.260000,23.090000,23.160000,20.880302,39600,2019-05-09 11:16:22
-2016-04-25,23.090000,23.260000,23.090000,23.160000,20.880314,39600,2019-01-25 17:25:16
-2016-04-25,23.090000,23.260000,23.090000,23.160000,20.955364,39600,2019-01-04 11:16:02
-2016-04-25,23.090000,23.260000,23.090000,23.160000,21.046318,39600,2018-12-20 11:23:51
-2016-04-25,23.090000,23.260000,23.090000,23.160000,21.556448,39600,2018-04-30 11:53:31
-2016-04-25,23.090000,23.260000,23.090000,23.160000,21.625153,39600,2018-04-13 15:05:34
-2016-04-25,23.090000,23.260000,23.090000,23.160000,21.693928,39600,2018-02-26 21:44:31
-2016-04-25,23.090000,23.260000,23.090000,23.160000,21.757473,39600,2018-02-07 09:51:24
-2016-04-25,23.090000,23.260000,23.090000,23.160000,21.824879,39600,2018-01-16 07:54:11
-2016-04-25,23.090000,23.260000,23.090000,23.160000,21.887442,39600,2017-11-28 13:58:38
-2016-04-25,23.090000,23.260000,23.090000,23.160000,21.956055,39600,2017-10-24 07:44:32
-2016-04-25,23.090000,23.260000,23.090000,23.160000,22.024288,39600,2017-10-20 09:54:16
-2016-04-25,23.090000,23.260000,23.090000,23.160000,22.102293,39600,2017-08-22 22:17:53
-2016-04-26,23.309999,23.309999,23.209999,23.209999,23.209999,36300,2021-03-01 22:16:32
-2016-04-26,23.309999,23.309999,23.209999,23.209999,20.925383,36300,2019-07-02 10:25:49
-2016-04-26,23.309999,23.309999,23.209999,23.209999,20.925396,36300,2019-06-26 14:15:25
-2016-04-26,23.309999,23.309999,23.209999,23.209999,20.925383,36300,2019-05-09 11:16:22
-2016-04-26,23.309999,23.309999,23.209999,23.209999,20.925396,36300,2019-01-25 17:25:16
-2016-04-26,23.309999,23.309999,23.209999,23.209999,21.000605,36300,2019-01-04 11:16:02
-2016-04-26,23.309999,23.309999,23.209999,23.209999,21.091757,36300,2018-12-20 11:23:51
-2016-04-26,23.309999,23.309999,23.209999,23.209999,21.602985,36300,2018-04-30 11:53:31
-2016-04-26,23.309999,23.309999,23.209999,23.209999,21.671835,36300,2018-04-13 15:05:34
-2016-04-26,23.309999,23.309999,23.209999,23.209999,21.740757,36300,2018-02-26 21:44:31
-2016-04-26,23.309999,23.309999,23.209999,23.209999,21.804440,36300,2018-02-07 09:51:24
-2016-04-26,23.309999,23.309999,23.209999,23.209999,21.871990,36300,2018-01-16 07:54:11
-2016-04-26,23.309999,23.309999,23.209999,23.209999,21.934689,36300,2017-11-28 13:58:38
-2016-04-26,23.309999,23.309999,23.209999,23.209999,22.003450,36300,2017-10-24 07:44:32
-2016-04-26,23.309999,23.309999,23.209999,23.209999,22.071833,36300,2017-10-20 09:54:16
-2016-04-26,23.309999,23.309999,23.209999,23.209999,22.150015,36300,2017-08-22 22:17:53
-2016-04-27,23.180000,23.309999,23.170000,23.209999,23.209999,58400,2021-03-01 22:16:32
-2016-04-27,23.180000,23.309999,23.170000,23.209999,20.925383,58400,2019-07-02 10:25:49
-2016-04-27,23.180000,23.309999,23.170000,23.209999,20.925396,58400,2019-06-26 14:15:25
-2016-04-27,23.180000,23.309999,23.170000,23.209999,20.925383,58400,2019-05-09 11:16:22
-2016-04-27,23.180000,23.309999,23.170000,23.209999,20.925396,58400,2019-01-25 17:25:16
-2016-04-27,23.180000,23.309999,23.170000,23.209999,21.000605,58400,2019-01-04 11:16:02
-2016-04-27,23.180000,23.309999,23.170000,23.209999,21.091757,58400,2018-12-20 11:23:51
-2016-04-27,23.180000,23.309999,23.170000,23.209999,21.602985,58400,2018-04-30 11:53:31
-2016-04-27,23.180000,23.309999,23.170000,23.209999,21.671835,58400,2018-04-13 15:05:34
-2016-04-27,23.180000,23.309999,23.170000,23.209999,21.740757,58400,2018-02-26 21:44:31
-2016-04-27,23.180000,23.309999,23.170000,23.209999,21.804440,58400,2018-02-07 09:51:24
-2016-04-27,23.180000,23.309999,23.170000,23.209999,21.871990,58400,2018-01-16 07:54:11
-2016-04-27,23.180000,23.309999,23.170000,23.209999,21.934689,58400,2017-11-28 13:58:38
-2016-04-27,23.180000,23.309999,23.170000,23.209999,22.003450,58400,2017-10-24 07:44:32
-2016-04-27,23.180000,23.309999,23.170000,23.209999,22.071833,58400,2017-10-20 09:54:16
-2016-04-27,23.180000,23.309999,23.170000,23.209999,22.150015,58400,2017-08-22 22:17:53
-2016-04-28,23.270000,23.290001,23.240000,23.260000,23.260000,22500,2021-03-01 22:16:32
-2016-04-28,23.270000,23.290001,23.240000,23.260000,20.970463,22500,2019-07-02 10:25:49
-2016-04-28,23.270000,23.290001,23.240000,23.260000,20.970478,22500,2019-06-26 14:15:25
-2016-04-28,23.270000,23.290001,23.240000,23.260000,20.970463,22500,2019-05-09 11:16:22
-2016-04-28,23.270000,23.290001,23.240000,23.260000,20.970478,22500,2019-01-25 17:25:16
-2016-04-28,23.270000,23.290001,23.240000,23.260000,21.045845,22500,2019-01-04 11:16:02
-2016-04-28,23.270000,23.290001,23.240000,23.260000,21.137190,22500,2018-12-20 11:23:51
-2016-04-28,23.270000,23.290001,23.240000,23.260000,21.649529,22500,2018-04-30 11:53:31
-2016-04-28,23.270000,23.290001,23.240000,23.260000,21.718534,22500,2018-04-13 15:05:34
-2016-04-28,23.270000,23.290001,23.240000,23.260000,21.787596,22500,2018-02-26 21:44:31
-2016-04-28,23.270000,23.290001,23.240000,23.260000,21.851416,22500,2018-02-07 09:51:24
-2016-04-28,23.270000,23.290001,23.240000,23.260000,21.919113,22500,2018-01-16 07:54:11
-2016-04-28,23.270000,23.290001,23.240000,23.260000,21.981947,22500,2017-11-28 13:58:38
-2016-04-28,23.270000,23.290001,23.240000,23.260000,22.050856,22500,2017-10-24 07:44:32
-2016-04-28,23.270000,23.290001,23.240000,23.260000,22.119385,22500,2017-10-20 09:54:16
-2016-04-28,23.270000,23.290001,23.240000,23.260000,22.197731,22500,2017-08-22 22:17:53
-2016-04-29,23.280001,23.290001,23.230000,23.250000,23.250000,1200,2021-03-01 22:16:32
-2016-04-29,23.280001,23.290001,23.230000,23.250000,20.961445,1200,2019-07-02 10:25:49
-2016-04-29,23.280001,23.290001,23.230000,23.250000,20.961458,1200,2019-06-26 14:15:25
-2016-04-29,23.280001,23.290001,23.230000,23.250000,20.961445,1200,2019-05-09 11:16:22
-2016-04-29,23.280001,23.290001,23.230000,23.250000,20.961458,1200,2019-01-25 17:25:16
-2016-04-29,23.280001,23.290001,23.230000,23.250000,21.036798,1200,2019-01-04 11:16:02
-2016-04-29,23.280001,23.290001,23.230000,23.250000,21.128101,1200,2018-12-20 11:23:51
-2016-04-29,23.280001,23.290001,23.230000,23.250000,21.640223,1200,2018-04-30 11:53:31
-2016-04-29,23.280001,23.290001,23.230000,23.250000,21.709188,1200,2018-04-13 15:05:34
-2016-04-29,23.280001,23.290001,23.230000,23.250000,21.778233,1200,2018-02-26 21:44:31
-2016-04-29,23.280001,23.290001,23.230000,23.250000,21.842026,1200,2018-02-07 09:51:24
-2016-04-29,23.280001,23.290001,23.230000,23.250000,21.909693,1200,2018-01-16 07:54:11
-2016-04-29,23.280001,23.290001,23.230000,23.250000,21.972500,1200,2017-11-28 13:58:38
-2016-04-29,23.280001,23.290001,23.230000,23.250000,22.041380,1200,2017-10-24 07:44:32
-2016-04-29,23.280001,23.290001,23.230000,23.250000,22.109879,1200,2017-10-20 09:54:16
-2016-04-29,23.280001,23.290001,23.230000,23.250000,22.188187,1200,2017-08-22 22:17:53
-2016-05-02,23.290001,23.340000,23.260000,23.299999,23.299999,10100,2021-03-01 22:16:32
-2016-05-02,23.290001,23.340000,23.260000,23.299999,21.006525,10100,2019-07-02 10:25:49
-2016-05-02,23.290001,23.340000,23.260000,23.299999,21.006535,10100,2019-06-26 14:15:25
-2016-05-02,23.290001,23.340000,23.260000,23.299999,21.006525,10100,2019-05-09 11:16:22
-2016-05-02,23.290001,23.340000,23.260000,23.299999,21.006535,10100,2019-01-25 17:25:16
-2016-05-02,23.290001,23.340000,23.260000,23.299999,21.082037,10100,2019-01-04 11:16:02
-2016-05-02,23.290001,23.340000,23.260000,23.299999,21.173534,10100,2018-12-20 11:23:51
-2016-05-02,23.290001,23.340000,23.260000,23.299999,21.686758,10100,2018-04-30 11:53:31
-2016-05-02,23.290001,23.340000,23.260000,23.299999,21.755880,10100,2018-04-13 15:05:34
-2016-05-02,23.290001,23.340000,23.260000,23.299999,21.825062,10100,2018-02-26 21:44:31
-2016-05-02,23.290001,23.340000,23.260000,23.299999,21.888992,10100,2018-02-07 09:51:24
-2016-05-02,23.290001,23.340000,23.260000,23.299999,21.956806,10100,2018-01-16 07:54:11
-2016-05-02,23.290001,23.340000,23.260000,23.299999,22.019747,10100,2017-11-28 13:58:38
-2016-05-02,23.290001,23.340000,23.260000,23.299999,22.088774,10100,2017-10-24 07:44:32
-2016-05-02,23.290001,23.340000,23.260000,23.299999,22.157421,10100,2017-10-20 09:54:16
-2016-05-02,23.290001,23.340000,23.260000,23.299999,22.235903,10100,2017-08-22 22:17:53
-2016-05-03,23.219999,23.260000,23.190001,23.250000,23.250000,9300,2021-03-01 22:16:32
-2016-05-03,23.219999,23.260000,23.190001,23.250000,20.961445,9300,2019-07-02 10:25:49
-2016-05-03,23.219999,23.260000,23.190001,23.250000,20.961458,9300,2019-06-26 14:15:25
-2016-05-03,23.219999,23.260000,23.190001,23.250000,20.961445,9300,2019-05-09 11:16:22
-2016-05-03,23.219999,23.260000,23.190001,23.250000,20.961458,9300,2019-01-25 17:25:16
-2016-05-03,23.219999,23.260000,23.190001,23.250000,21.036798,9300,2019-01-04 11:16:02
-2016-05-03,23.219999,23.260000,23.190001,23.250000,21.128101,9300,2018-12-20 11:23:51
-2016-05-03,23.219999,23.260000,23.190001,23.250000,21.640223,9300,2018-04-30 11:53:31
-2016-05-03,23.219999,23.260000,23.190001,23.250000,21.709188,9300,2018-04-13 15:05:34
-2016-05-03,23.219999,23.260000,23.190001,23.250000,21.778233,9300,2018-02-26 21:44:31
-2016-05-03,23.219999,23.260000,23.190001,23.250000,21.842026,9300,2018-02-07 09:51:24
-2016-05-03,23.219999,23.260000,23.190001,23.250000,21.909693,9300,2018-01-16 07:54:11
-2016-05-03,23.219999,23.260000,23.190001,23.250000,21.972500,9300,2017-11-28 13:58:38
-2016-05-03,23.219999,23.260000,23.190001,23.250000,22.041380,9300,2017-10-24 07:44:32
-2016-05-03,23.219999,23.260000,23.190001,23.250000,22.109879,9300,2017-10-20 09:54:16
-2016-05-03,23.219999,23.260000,23.190001,23.250000,22.188187,9300,2017-08-22 22:17:53
-2016-05-04,23.260000,23.260000,23.120001,23.180000,23.180000,2600,2021-03-01 22:16:32
-2016-05-04,23.260000,23.260000,23.120001,23.180000,20.898335,2600,2019-07-02 10:25:49
-2016-05-04,23.260000,23.260000,23.120001,23.180000,20.898346,2600,2019-06-26 14:15:25
-2016-05-04,23.260000,23.260000,23.120001,23.180000,20.898335,2600,2019-05-09 11:16:22
-2016-05-04,23.260000,23.260000,23.120001,23.180000,20.898346,2600,2019-01-25 17:25:16
-2016-05-04,23.260000,23.260000,23.120001,23.180000,20.973459,2600,2019-01-04 11:16:02
-2016-05-04,23.260000,23.260000,23.120001,23.180000,21.064487,2600,2018-12-20 11:23:51
-2016-05-04,23.260000,23.260000,23.120001,23.180000,21.575066,2600,2018-04-30 11:53:31
-2016-05-04,23.260000,23.260000,23.120001,23.180000,21.643835,2600,2018-04-13 15:05:34
-2016-05-04,23.260000,23.260000,23.120001,23.180000,21.712662,2600,2018-02-26 21:44:31
-2016-05-04,23.260000,23.260000,23.120001,23.180000,21.776262,2600,2018-02-07 09:51:24
-2016-05-04,23.260000,23.260000,23.120001,23.180000,21.843725,2600,2018-01-16 07:54:11
-2016-05-04,23.260000,23.260000,23.120001,23.180000,21.906342,2600,2017-11-28 13:58:38
-2016-05-04,23.260000,23.260000,23.120001,23.180000,21.975014,2600,2017-10-24 07:44:32
-2016-05-04,23.260000,23.260000,23.120001,23.180000,22.043306,2600,2017-10-20 09:54:16
-2016-05-04,23.260000,23.260000,23.120001,23.180000,22.121382,2600,2017-08-22 22:17:53
-2016-05-05,23.200001,23.270000,23.120001,23.180000,23.180000,20000,2021-03-01 22:16:32
-2016-05-05,23.200001,23.270000,23.120001,23.180000,20.898335,20000,2019-07-02 10:25:49
-2016-05-05,23.200001,23.270000,23.120001,23.180000,20.898346,20000,2019-06-26 14:15:25
-2016-05-05,23.200001,23.270000,23.120001,23.180000,20.898335,20000,2019-05-09 11:16:22
-2016-05-05,23.200001,23.270000,23.120001,23.180000,20.898346,20000,2019-01-25 17:25:16
-2016-05-05,23.200001,23.270000,23.120001,23.180000,20.973459,20000,2019-01-04 11:16:02
-2016-05-05,23.200001,23.270000,23.120001,23.180000,21.064487,20000,2018-12-20 11:23:51
-2016-05-05,23.200001,23.270000,23.120001,23.180000,21.575066,20000,2018-04-30 11:53:31
-2016-05-05,23.200001,23.270000,23.120001,23.180000,21.643835,20000,2018-04-13 15:05:34
-2016-05-05,23.200001,23.270000,23.120001,23.180000,21.712662,20000,2018-02-26 21:44:31
-2016-05-05,23.200001,23.270000,23.120001,23.180000,21.776262,20000,2018-02-07 09:51:24
-2016-05-05,23.200001,23.270000,23.120001,23.180000,21.843725,20000,2018-01-16 07:54:11
-2016-05-05,23.200001,23.270000,23.120001,23.180000,21.906342,20000,2017-11-28 13:58:38
-2016-05-05,23.200001,23.270000,23.120001,23.180000,21.975014,20000,2017-10-24 07:44:32
-2016-05-05,23.200001,23.270000,23.120001,23.180000,22.043306,20000,2017-10-20 09:54:16
-2016-05-05,23.200001,23.270000,23.120001,23.180000,22.121382,20000,2017-08-22 22:17:53
-2016-05-06,23.250000,23.280001,23.120001,23.180000,23.180000,35800,2021-03-01 22:16:32
-2016-05-06,23.250000,23.280001,23.120001,23.180000,20.898335,35800,2019-07-02 10:25:49
-2016-05-06,23.250000,23.280001,23.120001,23.180000,20.898346,35800,2019-06-26 14:15:25
-2016-05-06,23.250000,23.280001,23.120001,23.180000,20.898335,35800,2019-05-09 11:16:22
-2016-05-06,23.250000,23.280001,23.120001,23.180000,20.898346,35800,2019-01-25 17:25:16
-2016-05-06,23.250000,23.280001,23.120001,23.180000,20.973459,35800,2019-01-04 11:16:02
-2016-05-06,23.250000,23.280001,23.120001,23.180000,21.064487,35800,2018-12-20 11:23:51
-2016-05-06,23.250000,23.280001,23.120001,23.180000,21.575066,35800,2018-04-30 11:53:31
-2016-05-06,23.250000,23.280001,23.120001,23.180000,21.643835,35800,2018-04-13 15:05:34
-2016-05-06,23.250000,23.280001,23.120001,23.180000,21.712662,35800,2018-02-26 21:44:31
-2016-05-06,23.250000,23.280001,23.120001,23.180000,21.776262,35800,2018-02-07 09:51:24
-2016-05-06,23.250000,23.280001,23.120001,23.180000,21.843725,35800,2018-01-16 07:54:11
-2016-05-06,23.250000,23.280001,23.120001,23.180000,21.906342,35800,2017-11-28 13:58:38
-2016-05-06,23.250000,23.280001,23.120001,23.180000,21.975014,35800,2017-10-24 07:44:32
-2016-05-06,23.250000,23.280001,23.120001,23.180000,22.043306,35800,2017-10-20 09:54:16
-2016-05-06,23.250000,23.280001,23.120001,23.180000,22.121382,35800,2017-08-22 22:17:53
-2016-05-09,23.219999,23.299999,23.150000,23.219999,23.219999,43500,2021-03-01 22:16:32
-2016-05-09,23.219999,23.299999,23.150000,23.219999,20.934393,43500,2019-07-02 10:25:49
-2016-05-09,23.219999,23.299999,23.150000,23.219999,20.934408,43500,2019-06-26 14:15:25
-2016-05-09,23.219999,23.299999,23.150000,23.219999,20.934393,43500,2019-05-09 11:16:22
-2016-05-09,23.219999,23.299999,23.150000,23.219999,20.934408,43500,2019-01-25 17:25:16
-2016-05-09,23.219999,23.299999,23.150000,23.219999,21.009647,43500,2019-01-04 11:16:02
-2016-05-09,23.219999,23.299999,23.150000,23.219999,21.100838,43500,2018-12-20 11:23:51
-2016-05-09,23.219999,23.299999,23.150000,23.219999,21.612293,43500,2018-04-30 11:53:31
-2016-05-09,23.219999,23.299999,23.150000,23.219999,21.681177,43500,2018-04-13 15:05:34
-2016-05-09,23.219999,23.299999,23.150000,23.219999,21.750128,43500,2018-02-26 21:44:31
-2016-05-09,23.219999,23.299999,23.150000,23.219999,21.813837,43500,2018-02-07 09:51:24
-2016-05-09,23.219999,23.299999,23.150000,23.219999,21.881416,43500,2018-01-16 07:54:11
-2016-05-09,23.219999,23.299999,23.150000,23.219999,21.944141,43500,2017-11-28 13:58:38
-2016-05-09,23.219999,23.299999,23.150000,23.219999,22.012932,43500,2017-10-24 07:44:32
-2016-05-09,23.219999,23.299999,23.150000,23.219999,22.081343,43500,2017-10-20 09:54:16
-2016-05-09,23.219999,23.299999,23.150000,23.219999,22.159557,43500,2017-08-22 22:17:53
-2016-05-10,23.290001,23.299999,23.180000,23.219999,23.219999,14700,2021-03-01 22:16:32
-2016-05-10,23.290001,23.299999,23.180000,23.219999,20.934393,14700,2019-07-02 10:25:49
-2016-05-10,23.290001,23.299999,23.180000,23.219999,20.934408,14700,2019-06-26 14:15:25
-2016-05-10,23.290001,23.299999,23.180000,23.219999,20.934393,14700,2019-05-09 11:16:22
-2016-05-10,23.290001,23.299999,23.180000,23.219999,20.934408,14700,2019-01-25 17:25:16
-2016-05-10,23.290001,23.299999,23.180000,23.219999,21.009647,14700,2019-01-04 11:16:02
-2016-05-10,23.290001,23.299999,23.180000,23.219999,21.100838,14700,2018-12-20 11:23:51
-2016-05-10,23.290001,23.299999,23.180000,23.219999,21.612293,14700,2018-04-30 11:53:31
-2016-05-10,23.290001,23.299999,23.180000,23.219999,21.681177,14700,2018-04-13 15:05:34
-2016-05-10,23.290001,23.299999,23.180000,23.219999,21.750128,14700,2018-02-26 21:44:31
-2016-05-10,23.290001,23.299999,23.180000,23.219999,21.813837,14700,2018-02-07 09:51:24
-2016-05-10,23.290001,23.299999,23.180000,23.219999,21.881416,14700,2018-01-16 07:54:11
-2016-05-10,23.290001,23.299999,23.180000,23.219999,21.944141,14700,2017-11-28 13:58:38
-2016-05-10,23.290001,23.299999,23.180000,23.219999,22.012932,14700,2017-10-24 07:44:32
-2016-05-10,23.290001,23.299999,23.180000,23.219999,22.081343,14700,2017-10-20 09:54:16
-2016-05-10,23.290001,23.299999,23.180000,23.219999,22.159557,14700,2017-08-22 22:17:53
-2016-05-11,23.219999,23.400000,23.209999,23.389999,23.389999,14200,2021-03-01 22:16:32
-2016-05-11,23.219999,23.400000,23.209999,23.389999,21.087666,14200,2019-07-02 10:25:49
-2016-05-11,23.219999,23.400000,23.209999,23.389999,21.087683,14200,2019-06-26 14:15:25
-2016-05-11,23.219999,23.400000,23.209999,23.389999,21.087666,14200,2019-05-09 11:16:22
-2016-05-11,23.219999,23.400000,23.209999,23.389999,21.087683,14200,2019-01-25 17:25:16
-2016-05-11,23.219999,23.400000,23.209999,23.389999,21.163471,14200,2019-01-04 11:16:02
-2016-05-11,23.219999,23.400000,23.209999,23.389999,21.255327,14200,2018-12-20 11:23:51
-2016-05-11,23.219999,23.400000,23.209999,23.389999,21.770519,14200,2018-04-30 11:53:31
-2016-05-11,23.219999,23.400000,23.209999,23.389999,21.839912,14200,2018-04-13 15:05:34
-2016-05-11,23.219999,23.400000,23.209999,23.389999,21.909369,14200,2018-02-26 21:44:31
-2016-05-11,23.219999,23.400000,23.209999,23.389999,21.973545,14200,2018-02-07 09:51:24
-2016-05-11,23.219999,23.400000,23.209999,23.389999,22.041620,14200,2018-01-16 07:54:11
-2016-05-11,23.219999,23.400000,23.209999,23.389999,22.104805,14200,2017-11-28 13:58:38
-2016-05-11,23.219999,23.400000,23.209999,23.389999,22.174099,14200,2017-10-24 07:44:32
-2016-05-11,23.219999,23.400000,23.209999,23.389999,22.243011,14200,2017-10-20 09:54:16
-2016-05-11,23.219999,23.400000,23.209999,23.389999,22.321793,14200,2017-08-22 22:17:53
-2016-05-12,23.230000,23.450001,23.200001,23.200001,23.200001,9700,2021-03-01 22:16:32
-2016-05-12,23.230000,23.450001,23.200001,23.200001,20.916361,9700,2019-07-02 10:25:49
-2016-05-12,23.230000,23.450001,23.200001,23.200001,20.916376,9700,2019-06-26 14:15:25
-2016-05-12,23.230000,23.450001,23.200001,23.200001,20.916361,9700,2019-05-09 11:16:22
-2016-05-12,23.230000,23.450001,23.200001,23.200001,20.916376,9700,2019-01-25 17:25:16
-2016-05-12,23.230000,23.450001,23.200001,23.200001,20.991554,9700,2019-01-04 11:16:02
-2016-05-12,23.230000,23.450001,23.200001,23.200001,21.082668,9700,2018-12-20 11:23:51
-2016-05-12,23.230000,23.450001,23.200001,23.200001,21.593681,9700,2018-04-30 11:53:31
-2016-05-12,23.230000,23.450001,23.200001,23.200001,21.662510,9700,2018-04-13 15:05:34
-2016-05-12,23.230000,23.450001,23.200001,23.200001,21.731396,9700,2018-02-26 21:44:31
-2016-05-12,23.230000,23.450001,23.200001,23.200001,21.795052,9700,2018-02-07 09:51:24
-2016-05-12,23.230000,23.450001,23.200001,23.200001,21.862574,9700,2018-01-16 07:54:11
-2016-05-12,23.230000,23.450001,23.200001,23.200001,21.925245,9700,2017-11-28 13:58:38
-2016-05-12,23.230000,23.450001,23.200001,23.200001,21.993977,9700,2017-10-24 07:44:32
-2016-05-12,23.230000,23.450001,23.200001,23.200001,22.062328,9700,2017-10-20 09:54:16
-2016-05-12,23.230000,23.450001,23.200001,23.200001,22.140469,9700,2017-08-22 22:17:53
-2016-05-13,23.129999,23.200001,23.129999,23.139999,23.139999,8700,2021-03-01 22:16:32
-2016-05-13,23.129999,23.200001,23.129999,23.139999,20.921791,8700,2019-07-02 10:25:49
-2016-05-13,23.129999,23.200001,23.129999,23.139999,20.921806,8700,2019-06-26 14:15:25
-2016-05-13,23.129999,23.200001,23.129999,23.139999,20.921791,8700,2019-05-09 11:16:22
-2016-05-13,23.129999,23.200001,23.129999,23.139999,20.921806,8700,2019-01-25 17:25:16
-2016-05-13,23.129999,23.200001,23.129999,23.139999,20.996996,8700,2019-01-04 11:16:02
-2016-05-13,23.129999,23.200001,23.129999,23.139999,21.088129,8700,2018-12-20 11:23:51
-2016-05-13,23.129999,23.200001,23.129999,23.139999,21.599277,8700,2018-04-30 11:53:31
-2016-05-13,23.129999,23.200001,23.129999,23.139999,21.668121,8700,2018-04-13 15:05:34
-2016-05-13,23.129999,23.200001,23.129999,23.139999,21.737030,8700,2018-02-26 21:44:31
-2016-05-13,23.129999,23.200001,23.129999,23.139999,21.800701,8700,2018-02-07 09:51:24
-2016-05-13,23.129999,23.200001,23.129999,23.139999,21.868240,8700,2018-01-16 07:54:11
-2016-05-13,23.129999,23.200001,23.129999,23.139999,21.930927,8700,2017-11-28 13:58:38
-2016-05-13,23.129999,23.200001,23.129999,23.139999,21.999676,8700,2017-10-24 07:44:32
-2016-05-13,23.129999,23.200001,23.129999,23.139999,22.068045,8700,2017-10-20 09:54:16
-2016-05-13,23.129999,23.200001,23.129999,23.139999,22.146212,8700,2017-08-22 22:17:53
-2016-05-16,23.139999,23.330000,23.110001,23.330000,23.330000,19200,2021-03-01 22:16:32
-2016-05-16,23.139999,23.330000,23.110001,23.330000,21.093580,19200,2019-07-02 10:25:49
-2016-05-16,23.139999,23.330000,23.110001,23.330000,21.093592,19200,2019-06-26 14:15:25
-2016-05-16,23.139999,23.330000,23.110001,23.330000,21.093580,19200,2019-05-09 11:16:22
-2016-05-16,23.139999,23.330000,23.110001,23.330000,21.093592,19200,2019-01-25 17:25:16
-2016-05-16,23.139999,23.330000,23.110001,23.330000,21.169401,19200,2019-01-04 11:16:02
-2016-05-16,23.139999,23.330000,23.110001,23.330000,21.261290,19200,2018-12-20 11:23:51
-2016-05-16,23.139999,23.330000,23.110001,23.330000,21.776630,19200,2018-04-30 11:53:31
-2016-05-16,23.139999,23.330000,23.110001,23.330000,21.846039,19200,2018-04-13 15:05:34
-2016-05-16,23.139999,23.330000,23.110001,23.330000,21.915510,19200,2018-02-26 21:44:31
-2016-05-16,23.139999,23.330000,23.110001,23.330000,21.979704,19200,2018-02-07 09:51:24
-2016-05-16,23.139999,23.330000,23.110001,23.330000,22.047798,19200,2018-01-16 07:54:11
-2016-05-16,23.139999,23.330000,23.110001,23.330000,22.111000,19200,2017-11-28 13:58:38
-2016-05-16,23.139999,23.330000,23.110001,23.330000,22.180313,19200,2017-10-24 07:44:32
-2016-05-16,23.139999,23.330000,23.110001,23.330000,22.249245,19200,2017-10-20 09:54:16
-2016-05-16,23.139999,23.330000,23.110001,23.330000,22.328053,19200,2017-08-22 22:17:53
-2016-05-17,23.090000,23.350000,23.090000,23.190001,23.190001,12900,2021-03-01 22:16:32
-2016-05-17,23.090000,23.350000,23.090000,23.190001,20.966999,12900,2019-07-02 10:25:49
-2016-05-17,23.090000,23.350000,23.090000,23.190001,20.967012,12900,2019-06-26 14:15:25
-2016-05-17,23.090000,23.350000,23.090000,23.190001,20.966999,12900,2019-05-09 11:16:22
-2016-05-17,23.090000,23.350000,23.090000,23.190001,20.967012,12900,2019-01-25 17:25:16
-2016-05-17,23.090000,23.350000,23.090000,23.190001,21.042372,12900,2019-01-04 11:16:02
-2016-05-17,23.090000,23.350000,23.090000,23.190001,21.133698,12900,2018-12-20 11:23:51
-2016-05-17,23.090000,23.350000,23.090000,23.190001,21.645950,12900,2018-04-30 11:53:31
-2016-05-17,23.090000,23.350000,23.090000,23.190001,21.714945,12900,2018-04-13 15:05:34
-2016-05-17,23.090000,23.350000,23.090000,23.190001,21.784002,12900,2018-02-26 21:44:31
-2016-05-17,23.090000,23.350000,23.090000,23.190001,21.847811,12900,2018-02-07 09:51:24
-2016-05-17,23.090000,23.350000,23.090000,23.190001,21.915497,12900,2018-01-16 07:54:11
-2016-05-17,23.090000,23.350000,23.090000,23.190001,21.978319,12900,2017-11-28 13:58:38
-2016-05-17,23.090000,23.350000,23.090000,23.190001,22.047216,12900,2017-10-24 07:44:32
-2016-05-17,23.090000,23.350000,23.090000,23.190001,22.115734,12900,2017-10-20 09:54:16
-2016-05-17,23.090000,23.350000,23.090000,23.190001,22.194063,12900,2017-08-22 22:17:53
-2016-05-18,23.320000,23.320000,23.170000,23.170000,23.170000,30100,2021-03-01 22:16:32
-2016-05-18,23.320000,23.320000,23.170000,23.170000,20.948912,30100,2019-07-02 10:25:49
-2016-05-18,23.320000,23.320000,23.170000,23.170000,20.948925,30100,2019-06-26 14:15:25
-2016-05-18,23.320000,23.320000,23.170000,23.170000,20.948912,30100,2019-05-09 11:16:22
-2016-05-18,23.320000,23.320000,23.170000,23.170000,20.948925,30100,2019-01-25 17:25:16
-2016-05-18,23.320000,23.320000,23.170000,23.170000,21.024218,30100,2019-01-04 11:16:02
-2016-05-18,23.320000,23.320000,23.170000,23.170000,21.115469,30100,2018-12-20 11:23:51
-2016-05-18,23.320000,23.320000,23.170000,23.170000,21.627281,30100,2018-04-30 11:53:31
-2016-05-18,23.320000,23.320000,23.170000,23.170000,21.696218,30100,2018-04-13 15:05:34
-2016-05-18,23.320000,23.320000,23.170000,23.170000,21.765207,30100,2018-02-26 21:44:31
-2016-05-18,23.320000,23.320000,23.170000,23.170000,21.828962,30100,2018-02-07 09:51:24
-2016-05-18,23.320000,23.320000,23.170000,23.170000,21.896589,30100,2018-01-16 07:54:11
-2016-05-18,23.320000,23.320000,23.170000,23.170000,21.959358,30100,2017-11-28 13:58:38
-2016-05-18,23.320000,23.320000,23.170000,23.170000,22.028196,30100,2017-10-24 07:44:32
-2016-05-18,23.320000,23.320000,23.170000,23.170000,22.096655,30100,2017-10-20 09:54:16
-2016-05-18,23.320000,23.320000,23.170000,23.170000,22.174919,30100,2017-08-22 22:17:53
-2016-05-19,23.100000,23.230000,23.100000,23.160000,23.160000,5900,2021-03-01 22:16:32
-2016-05-19,23.100000,23.230000,23.100000,23.160000,20.939875,5900,2019-07-02 10:25:49
-2016-05-19,23.100000,23.230000,23.100000,23.160000,20.939886,5900,2019-06-26 14:15:25
-2016-05-19,23.100000,23.230000,23.100000,23.160000,20.939875,5900,2019-05-09 11:16:22
-2016-05-19,23.100000,23.230000,23.100000,23.160000,20.939886,5900,2019-01-25 17:25:16
-2016-05-19,23.100000,23.230000,23.100000,23.160000,21.015144,5900,2019-01-04 11:16:02
-2016-05-19,23.100000,23.230000,23.100000,23.160000,21.106359,5900,2018-12-20 11:23:51
-2016-05-19,23.100000,23.230000,23.100000,23.160000,21.617943,5900,2018-04-30 11:53:31
-2016-05-19,23.100000,23.230000,23.100000,23.160000,21.686852,5900,2018-04-13 15:05:34
-2016-05-19,23.100000,23.230000,23.100000,23.160000,21.755817,5900,2018-02-26 21:44:31
-2016-05-19,23.100000,23.230000,23.100000,23.160000,21.819544,5900,2018-02-07 09:51:24
-2016-05-19,23.100000,23.230000,23.100000,23.160000,21.887142,5900,2018-01-16 07:54:11
-2016-05-19,23.100000,23.230000,23.100000,23.160000,21.949884,5900,2017-11-28 13:58:38
-2016-05-19,23.100000,23.230000,23.100000,23.160000,22.018694,5900,2017-10-24 07:44:32
-2016-05-19,23.100000,23.230000,23.100000,23.160000,22.087122,5900,2017-10-20 09:54:16
-2016-05-19,23.100000,23.230000,23.100000,23.160000,22.165350,5900,2017-08-22 22:17:53
-2016-05-20,23.120001,23.219999,23.120001,23.150000,23.150000,3100,2021-03-01 22:16:32
-2016-05-20,23.120001,23.219999,23.120001,23.150000,20.930834,3100,2019-07-02 10:25:49
-2016-05-20,23.120001,23.219999,23.120001,23.150000,20.930847,3100,2019-06-26 14:15:25
-2016-05-20,23.120001,23.219999,23.120001,23.150000,20.930834,3100,2019-05-09 11:16:22
-2016-05-20,23.120001,23.219999,23.120001,23.150000,20.930847,3100,2019-01-25 17:25:16
-2016-05-20,23.120001,23.219999,23.120001,23.150000,21.006071,3100,2019-01-04 11:16:02
-2016-05-20,23.120001,23.219999,23.120001,23.150000,21.097246,3100,2018-12-20 11:23:51
-2016-05-20,23.120001,23.219999,23.120001,23.150000,21.608616,3100,2018-04-30 11:53:31
-2016-05-20,23.120001,23.219999,23.120001,23.150000,21.677485,3100,2018-04-13 15:05:34
-2016-05-20,23.120001,23.219999,23.120001,23.150000,21.746428,3100,2018-02-26 21:44:31
-2016-05-20,23.120001,23.219999,23.120001,23.150000,21.810127,3100,2018-02-07 09:51:24
-2016-05-20,23.120001,23.219999,23.120001,23.150000,21.877695,3100,2018-01-16 07:54:11
-2016-05-20,23.120001,23.219999,23.120001,23.150000,21.940409,3100,2017-11-28 13:58:38
-2016-05-20,23.120001,23.219999,23.120001,23.150000,22.009188,3100,2017-10-24 07:44:32
-2016-05-20,23.120001,23.219999,23.120001,23.150000,22.077587,3100,2017-10-20 09:54:16
-2016-05-20,23.120001,23.219999,23.120001,23.150000,22.155785,3100,2017-08-22 22:17:53
-2016-05-23,23.100000,23.240000,23.100000,23.160000,23.160000,14200,2021-03-01 22:16:32
-2016-05-23,23.100000,23.240000,23.100000,23.160000,20.939875,14200,2019-07-02 10:25:49
-2016-05-23,23.100000,23.240000,23.100000,23.160000,20.939886,14200,2019-06-26 14:15:25
-2016-05-23,23.100000,23.240000,23.100000,23.160000,20.939875,14200,2019-05-09 11:16:22
-2016-05-23,23.100000,23.240000,23.100000,23.160000,20.939886,14200,2019-01-25 17:25:16
-2016-05-23,23.100000,23.240000,23.100000,23.160000,21.015144,14200,2019-01-04 11:16:02
-2016-05-23,23.100000,23.240000,23.100000,23.160000,21.106359,14200,2018-12-20 11:23:51
-2016-05-23,23.100000,23.240000,23.100000,23.160000,21.617943,14200,2018-04-30 11:53:31
-2016-05-23,23.100000,23.240000,23.100000,23.160000,21.686852,14200,2018-04-13 15:05:34
-2016-05-23,23.100000,23.240000,23.100000,23.160000,21.755817,14200,2018-02-26 21:44:31
-2016-05-23,23.100000,23.240000,23.100000,23.160000,21.819544,14200,2018-02-07 09:51:24
-2016-05-23,23.100000,23.240000,23.100000,23.160000,21.887142,14200,2018-01-16 07:54:11
-2016-05-23,23.100000,23.240000,23.100000,23.160000,21.949884,14200,2017-11-28 13:58:38
-2016-05-23,23.100000,23.240000,23.100000,23.160000,22.018694,14200,2017-10-24 07:44:32
-2016-05-23,23.100000,23.240000,23.100000,23.160000,22.087122,14200,2017-10-20 09:54:16
-2016-05-23,23.100000,23.240000,23.100000,23.160000,22.165350,14200,2017-08-22 22:17:53
-2016-05-24,23.100000,23.150000,23.090000,23.129999,23.129999,9800,2021-03-01 22:16:32
-2016-05-24,23.100000,23.150000,23.090000,23.129999,20.912745,9800,2019-07-02 10:25:49
-2016-05-24,23.100000,23.150000,23.090000,23.129999,20.912760,9800,2019-06-26 14:15:25
-2016-05-24,23.100000,23.150000,23.090000,23.129999,20.912745,9800,2019-05-09 11:16:22
-2016-05-24,23.100000,23.150000,23.090000,23.129999,20.912760,9800,2019-01-25 17:25:16
-2016-05-24,23.100000,23.150000,23.090000,23.129999,20.987923,9800,2019-01-04 11:16:02
-2016-05-24,23.100000,23.150000,23.090000,23.129999,21.079016,9800,2018-12-20 11:23:51
-2016-05-24,23.100000,23.150000,23.090000,23.129999,21.589949,9800,2018-04-30 11:53:31
-2016-05-24,23.100000,23.150000,23.090000,23.129999,21.658764,9800,2018-04-13 15:05:34
-2016-05-24,23.100000,23.150000,23.090000,23.129999,21.727636,9800,2018-02-26 21:44:31
-2016-05-24,23.100000,23.150000,23.090000,23.129999,21.791281,9800,2018-02-07 09:51:24
-2016-05-24,23.100000,23.150000,23.090000,23.129999,21.858791,9800,2018-01-16 07:54:11
-2016-05-24,23.100000,23.150000,23.090000,23.129999,21.921452,9800,2017-11-28 13:58:38
-2016-05-24,23.100000,23.150000,23.090000,23.129999,21.990171,9800,2017-10-24 07:44:32
-2016-05-24,23.100000,23.150000,23.090000,23.129999,22.058512,9800,2017-10-20 09:54:16
-2016-05-24,23.100000,23.150000,23.090000,23.129999,22.136641,9800,2017-08-22 22:17:53
-2016-05-25,23.110001,23.200001,23.090000,23.160000,23.160000,15900,2021-03-01 22:16:32
-2016-05-25,23.110001,23.200001,23.090000,23.160000,20.939875,15900,2019-07-02 10:25:49
-2016-05-25,23.110001,23.200001,23.090000,23.160000,20.939886,15900,2019-06-26 14:15:25
-2016-05-25,23.110001,23.200001,23.090000,23.160000,20.939875,15900,2019-05-09 11:16:22
-2016-05-25,23.110001,23.200001,23.090000,23.160000,20.939886,15900,2019-01-25 17:25:16
-2016-05-25,23.110001,23.200001,23.090000,23.160000,21.015144,15900,2019-01-04 11:16:02
-2016-05-25,23.110001,23.200001,23.090000,23.160000,21.106359,15900,2018-12-20 11:23:51
-2016-05-25,23.110001,23.200001,23.090000,23.160000,21.617943,15900,2018-04-30 11:53:31
-2016-05-25,23.110001,23.200001,23.090000,23.160000,21.686852,15900,2018-04-13 15:05:34
-2016-05-25,23.110001,23.200001,23.090000,23.160000,21.755817,15900,2018-02-26 21:44:31
-2016-05-25,23.110001,23.200001,23.090000,23.160000,21.819544,15900,2018-02-07 09:51:24
-2016-05-25,23.110001,23.200001,23.090000,23.160000,21.887142,15900,2018-01-16 07:54:11
-2016-05-25,23.110001,23.200001,23.090000,23.160000,21.949884,15900,2017-11-28 13:58:38
-2016-05-25,23.110001,23.200001,23.090000,23.160000,22.018694,15900,2017-10-24 07:44:32
-2016-05-25,23.110001,23.200001,23.090000,23.160000,22.087122,15900,2017-10-20 09:54:16
-2016-05-25,23.110001,23.200001,23.090000,23.160000,22.165350,15900,2017-08-22 22:17:53
-2016-05-26,23.100000,23.150000,23.100000,23.120001,23.120001,1100,2021-03-01 22:16:32
-2016-05-26,23.100000,23.150000,23.100000,23.120001,20.903709,1100,2019-07-02 10:25:49
-2016-05-26,23.100000,23.150000,23.100000,23.120001,20.903723,1100,2019-06-26 14:15:25
-2016-05-26,23.100000,23.150000,23.100000,23.120001,20.903709,1100,2019-05-09 11:16:22
-2016-05-26,23.100000,23.150000,23.100000,23.120001,20.903723,1100,2019-01-25 17:25:16
-2016-05-26,23.100000,23.150000,23.100000,23.120001,20.978855,1100,2019-01-04 11:16:02
-2016-05-26,23.100000,23.150000,23.100000,23.120001,21.069908,1100,2018-12-20 11:23:51
-2016-05-26,23.100000,23.150000,23.100000,23.120001,21.580612,1100,2018-04-30 11:53:31
-2016-05-26,23.100000,23.150000,23.100000,23.120001,21.649397,1100,2018-04-13 15:05:34
-2016-05-26,23.100000,23.150000,23.100000,23.120001,21.718245,1100,2018-02-26 21:44:31
-2016-05-26,23.100000,23.150000,23.100000,23.120001,21.781860,1100,2018-02-07 09:51:24
-2016-05-26,23.100000,23.150000,23.100000,23.120001,21.849342,1100,2018-01-16 07:54:11
-2016-05-26,23.100000,23.150000,23.100000,23.120001,21.911976,1100,2017-11-28 13:58:38
-2016-05-26,23.100000,23.150000,23.100000,23.120001,21.980665,1100,2017-10-24 07:44:32
-2016-05-26,23.100000,23.150000,23.100000,23.120001,22.048975,1100,2017-10-20 09:54:16
-2016-05-26,23.100000,23.150000,23.100000,23.120001,22.127071,1100,2017-08-22 22:17:53
-2016-05-27,23.110001,23.209999,23.100000,23.180000,23.180000,48400,2021-03-01 22:16:32
-2016-05-27,23.110001,23.209999,23.100000,23.180000,20.957952,48400,2019-07-02 10:25:49
-2016-05-27,23.110001,23.209999,23.100000,23.180000,20.957970,48400,2019-06-26 14:15:25
-2016-05-27,23.110001,23.209999,23.100000,23.180000,20.957952,48400,2019-05-09 11:16:22
-2016-05-27,23.110001,23.209999,23.100000,23.180000,20.957970,48400,2019-01-25 17:25:16
-2016-05-27,23.110001,23.209999,23.100000,23.180000,21.033293,48400,2019-01-04 11:16:02
-2016-05-27,23.110001,23.209999,23.100000,23.180000,21.124590,48400,2018-12-20 11:23:51
-2016-05-27,23.110001,23.209999,23.100000,23.180000,21.636616,48400,2018-04-30 11:53:31
-2016-05-27,23.110001,23.209999,23.100000,23.180000,21.705580,48400,2018-04-13 15:05:34
-2016-05-27,23.110001,23.209999,23.100000,23.180000,21.774611,48400,2018-02-26 21:44:31
-2016-05-27,23.110001,23.209999,23.100000,23.180000,21.838392,48400,2018-02-07 09:51:24
-2016-05-27,23.110001,23.209999,23.100000,23.180000,21.906048,48400,2018-01-16 07:54:11
-2016-05-27,23.110001,23.209999,23.100000,23.180000,21.968843,48400,2017-11-28 13:58:38
-2016-05-27,23.110001,23.209999,23.100000,23.180000,22.037712,48400,2017-10-24 07:44:32
-2016-05-27,23.110001,23.209999,23.100000,23.180000,22.106199,48400,2017-10-20 09:54:16
-2016-05-27,23.110001,23.209999,23.100000,23.180000,22.184496,48400,2017-08-22 22:17:53
-2016-05-31,23.180000,23.180000,23.040001,23.090000,23.090000,48700,2021-03-01 22:16:32
-2016-05-31,23.180000,23.180000,23.040001,23.090000,20.876583,48700,2019-07-02 10:25:49
-2016-05-31,23.180000,23.180000,23.040001,23.090000,20.876600,48700,2019-06-26 14:15:25
-2016-05-31,23.180000,23.180000,23.040001,23.090000,20.876583,48700,2019-05-09 11:16:22
-2016-05-31,23.180000,23.180000,23.040001,23.090000,20.876600,48700,2019-01-25 17:25:16
-2016-05-31,23.180000,23.180000,23.040001,23.090000,20.951632,48700,2019-01-04 11:16:02
-2016-05-31,23.180000,23.180000,23.040001,23.090000,21.042562,48700,2018-12-20 11:23:51
-2016-05-31,23.180000,23.180000,23.040001,23.090000,21.552603,48700,2018-04-30 11:53:31
-2016-05-31,23.180000,23.180000,23.040001,23.090000,21.621302,48700,2018-04-13 15:05:34
-2016-05-31,23.180000,23.180000,23.040001,23.090000,21.690058,48700,2018-02-26 21:44:31
-2016-05-31,23.180000,23.180000,23.040001,23.090000,21.753592,48700,2018-02-07 09:51:24
-2016-05-31,23.180000,23.180000,23.040001,23.090000,21.820986,48700,2018-01-16 07:54:11
-2016-05-31,23.180000,23.180000,23.040001,23.090000,21.883537,48700,2017-11-28 13:58:38
-2016-05-31,23.180000,23.180000,23.040001,23.090000,21.952139,48700,2017-10-24 07:44:32
-2016-05-31,23.180000,23.180000,23.040001,23.090000,22.020361,48700,2017-10-20 09:54:16
-2016-05-31,23.180000,23.180000,23.040001,23.090000,22.098360,48700,2017-08-22 22:17:53
-2016-06-01,23.000000,23.150000,23.000000,23.090000,23.090000,16000,2021-03-01 22:16:32
-2016-06-01,23.000000,23.150000,23.000000,23.090000,20.876583,16000,2019-07-02 10:25:49
-2016-06-01,23.000000,23.150000,23.000000,23.090000,20.876600,16000,2019-06-26 14:15:25
-2016-06-01,23.000000,23.150000,23.000000,23.090000,20.876583,16000,2019-05-09 11:16:22
-2016-06-01,23.000000,23.150000,23.000000,23.090000,20.876600,16000,2019-01-25 17:25:16
-2016-06-01,23.000000,23.150000,23.000000,23.090000,20.951632,16000,2019-01-04 11:16:02
-2016-06-01,23.000000,23.150000,23.000000,23.090000,21.042562,16000,2018-12-20 11:23:51
-2016-06-01,23.000000,23.150000,23.000000,23.090000,21.552603,16000,2018-04-30 11:53:31
-2016-06-01,23.000000,23.150000,23.000000,23.090000,21.621302,16000,2018-04-13 15:05:34
-2016-06-01,23.000000,23.150000,23.000000,23.090000,21.690058,16000,2018-02-26 21:44:31
-2016-06-01,23.000000,23.150000,23.000000,23.090000,21.753592,16000,2018-02-07 09:51:24
-2016-06-01,23.000000,23.150000,23.000000,23.090000,21.820986,16000,2018-01-16 07:54:11
-2016-06-01,23.000000,23.150000,23.000000,23.090000,21.883537,16000,2017-11-28 13:58:38
-2016-06-01,23.000000,23.150000,23.000000,23.090000,21.952139,16000,2017-10-24 07:44:32
-2016-06-01,23.000000,23.150000,23.000000,23.090000,22.020361,16000,2017-10-20 09:54:16
-2016-06-01,23.000000,23.150000,23.000000,23.090000,22.098360,16000,2017-08-22 22:17:53
-2016-06-02,23.080000,23.150000,23.030001,23.030001,23.030001,25000,2021-03-01 22:16:32
-2016-06-02,23.080000,23.150000,23.030001,23.030001,20.822336,25000,2019-07-02 10:25:49
-2016-06-02,23.080000,23.150000,23.030001,23.030001,20.822350,25000,2019-06-26 14:15:25
-2016-06-02,23.080000,23.150000,23.030001,23.030001,20.822336,25000,2019-05-09 11:16:22
-2016-06-02,23.080000,23.150000,23.030001,23.030001,20.822350,25000,2019-01-25 17:25:16
-2016-06-02,23.080000,23.150000,23.030001,23.030001,20.897184,25000,2019-01-04 11:16:02
-2016-06-02,23.080000,23.150000,23.030001,23.030001,20.987885,25000,2018-12-20 11:23:51
-2016-06-02,23.080000,23.150000,23.030001,23.030001,21.496605,25000,2018-04-30 11:53:31
-2016-06-02,23.080000,23.150000,23.030001,23.030001,21.565123,25000,2018-04-13 15:05:34
-2016-06-02,23.080000,23.150000,23.030001,23.030001,21.633698,25000,2018-02-26 21:44:31
-2016-06-02,23.080000,23.150000,23.030001,23.030001,21.697067,25000,2018-02-07 09:51:24
-2016-06-02,23.080000,23.150000,23.030001,23.030001,21.764286,25000,2018-01-16 07:54:11
-2016-06-02,23.080000,23.150000,23.030001,23.030001,21.826675,25000,2017-11-28 13:58:38
-2016-06-02,23.080000,23.150000,23.030001,23.030001,21.895098,25000,2017-10-24 07:44:32
-2016-06-02,23.080000,23.150000,23.030001,23.030001,21.963142,25000,2017-10-20 09:54:16
-2016-06-02,23.080000,23.150000,23.030001,23.030001,22.040937,25000,2017-08-22 22:17:53
-2016-06-03,23.120001,23.370001,23.110001,23.250000,23.250000,21700,2021-03-01 22:16:32
-2016-06-03,23.120001,23.370001,23.110001,23.250000,21.021246,21700,2019-07-02 10:25:49
-2016-06-03,23.120001,23.370001,23.110001,23.250000,21.021261,21700,2019-06-26 14:15:25
-2016-06-03,23.120001,23.370001,23.110001,23.250000,21.021246,21700,2019-05-09 11:16:22
-2016-06-03,23.120001,23.370001,23.110001,23.250000,21.021261,21700,2019-01-25 17:25:16
-2016-06-03,23.120001,23.370001,23.110001,23.250000,21.096809,21700,2019-01-04 11:16:02
-2016-06-03,23.120001,23.370001,23.110001,23.250000,21.188375,21700,2018-12-20 11:23:51
-2016-06-03,23.120001,23.370001,23.110001,23.250000,21.701952,21700,2018-04-30 11:53:31
-2016-06-03,23.120001,23.370001,23.110001,23.250000,21.771122,21700,2018-04-13 15:05:34
-2016-06-03,23.120001,23.370001,23.110001,23.250000,21.840361,21700,2018-02-26 21:44:31
-2016-06-03,23.120001,23.370001,23.110001,23.250000,21.904335,21700,2018-02-07 09:51:24
-2016-06-03,23.120001,23.370001,23.110001,23.250000,21.972195,21700,2018-01-16 07:54:11
-2016-06-03,23.120001,23.370001,23.110001,23.250000,22.035179,21700,2017-11-28 13:58:38
-2016-06-03,23.120001,23.370001,23.110001,23.250000,22.104256,21700,2017-10-24 07:44:32
-2016-06-03,23.120001,23.370001,23.110001,23.250000,22.172951,21700,2017-10-20 09:54:16
-2016-06-03,23.120001,23.370001,23.110001,23.250000,22.251488,21700,2017-08-22 22:17:53
-2016-06-06,23.170000,23.299999,23.170000,23.230000,23.230000,4800,2021-03-01 22:16:32
-2016-06-06,23.170000,23.299999,23.170000,23.230000,21.003157,4800,2019-07-02 10:25:49
-2016-06-06,23.170000,23.299999,23.170000,23.230000,21.003170,4800,2019-06-26 14:15:25
-2016-06-06,23.170000,23.299999,23.170000,23.230000,21.003157,4800,2019-05-09 11:16:22
-2016-06-06,23.170000,23.299999,23.170000,23.230000,21.003170,4800,2019-01-25 17:25:16
-2016-06-06,23.170000,23.299999,23.170000,23.230000,21.078665,4800,2019-01-04 11:16:02
-2016-06-06,23.170000,23.299999,23.170000,23.230000,21.170156,4800,2018-12-20 11:23:51
-2016-06-06,23.170000,23.299999,23.170000,23.230000,21.683287,4800,2018-04-30 11:53:31
-2016-06-06,23.170000,23.299999,23.170000,23.230000,21.752396,4800,2018-04-13 15:05:34
-2016-06-06,23.170000,23.299999,23.170000,23.230000,21.821573,4800,2018-02-26 21:44:31
-2016-06-06,23.170000,23.299999,23.170000,23.230000,21.885492,4800,2018-02-07 09:51:24
-2016-06-06,23.170000,23.299999,23.170000,23.230000,21.953295,4800,2018-01-16 07:54:11
-2016-06-06,23.170000,23.299999,23.170000,23.230000,22.016226,4800,2017-11-28 13:58:38
-2016-06-06,23.170000,23.299999,23.170000,23.230000,22.085243,4800,2017-10-24 07:44:32
-2016-06-06,23.170000,23.299999,23.170000,23.230000,22.153879,4800,2017-10-20 09:54:16
-2016-06-06,23.170000,23.299999,23.170000,23.230000,22.232347,4800,2017-08-22 22:17:53
-2016-06-07,23.170000,23.299999,23.090000,23.120001,23.120001,105000,2021-03-01 22:16:32
-2016-06-07,23.170000,23.299999,23.090000,23.120001,20.903709,105000,2019-07-02 10:25:49
-2016-06-07,23.170000,23.299999,23.090000,23.120001,20.903723,105000,2019-06-26 14:15:25
-2016-06-07,23.170000,23.299999,23.090000,23.120001,20.903709,105000,2019-05-09 11:16:22
-2016-06-07,23.170000,23.299999,23.090000,23.120001,20.903723,105000,2019-01-25 17:25:16
-2016-06-07,23.170000,23.299999,23.090000,23.120001,20.978855,105000,2019-01-04 11:16:02
-2016-06-07,23.170000,23.299999,23.090000,23.120001,21.069908,105000,2018-12-20 11:23:51
-2016-06-07,23.170000,23.299999,23.090000,23.120001,21.580612,105000,2018-04-30 11:53:31
-2016-06-07,23.170000,23.299999,23.090000,23.120001,21.649397,105000,2018-04-13 15:05:34
-2016-06-07,23.170000,23.299999,23.090000,23.120001,21.718245,105000,2018-02-26 21:44:31
-2016-06-07,23.170000,23.299999,23.090000,23.120001,21.781860,105000,2018-02-07 09:51:24
-2016-06-07,23.170000,23.299999,23.090000,23.120001,21.849342,105000,2018-01-16 07:54:11
-2016-06-07,23.170000,23.299999,23.090000,23.120001,21.911976,105000,2017-11-28 13:58:38
-2016-06-07,23.170000,23.299999,23.090000,23.120001,21.980665,105000,2017-10-24 07:44:32
-2016-06-07,23.170000,23.299999,23.090000,23.120001,22.048975,105000,2017-10-20 09:54:16
-2016-06-07,23.170000,23.299999,23.090000,23.120001,22.127071,105000,2017-08-22 22:17:53
-2016-06-08,23.129999,23.330000,23.129999,23.139999,23.139999,47600,2021-03-01 22:16:32
-2016-06-08,23.129999,23.330000,23.129999,23.139999,20.921791,47600,2019-07-02 10:25:49
-2016-06-08,23.129999,23.330000,23.129999,23.139999,20.921806,47600,2019-06-26 14:15:25
-2016-06-08,23.129999,23.330000,23.129999,23.139999,20.921791,47600,2019-05-09 11:16:22
-2016-06-08,23.129999,23.330000,23.129999,23.139999,20.921806,47600,2019-01-25 17:25:16
-2016-06-08,23.129999,23.330000,23.129999,23.139999,20.996996,47600,2019-01-04 11:16:02
-2016-06-08,23.129999,23.330000,23.129999,23.139999,21.088129,47600,2018-12-20 11:23:51
-2016-06-08,23.129999,23.330000,23.129999,23.139999,21.599277,47600,2018-04-30 11:53:31
-2016-06-08,23.129999,23.330000,23.129999,23.139999,21.668121,47600,2018-04-13 15:05:34
-2016-06-08,23.129999,23.330000,23.129999,23.139999,21.737030,47600,2018-02-26 21:44:31
-2016-06-08,23.129999,23.330000,23.129999,23.139999,21.800701,47600,2018-02-07 09:51:24
-2016-06-08,23.129999,23.330000,23.129999,23.139999,21.868240,47600,2018-01-16 07:54:11
-2016-06-08,23.129999,23.330000,23.129999,23.139999,21.930927,47600,2017-11-28 13:58:38
-2016-06-08,23.129999,23.330000,23.129999,23.139999,21.999676,47600,2017-10-24 07:44:32
-2016-06-08,23.129999,23.330000,23.129999,23.139999,22.068045,47600,2017-10-20 09:54:16
-2016-06-08,23.129999,23.330000,23.129999,23.139999,22.146212,47600,2017-08-22 22:17:53
-2016-06-09,23.030001,23.129999,22.870001,23.090000,23.090000,32500,2021-03-01 22:16:32
-2016-06-09,23.030001,23.129999,22.870001,23.090000,20.876583,32500,2019-07-02 10:25:49
-2016-06-09,23.030001,23.129999,22.870001,23.090000,20.876600,32500,2019-06-26 14:15:25
-2016-06-09,23.030001,23.129999,22.870001,23.090000,20.876583,32500,2019-05-09 11:16:22
-2016-06-09,23.030001,23.129999,22.870001,23.090000,20.876600,32500,2019-01-25 17:25:16
-2016-06-09,23.030001,23.129999,22.870001,23.090000,20.951632,32500,2019-01-04 11:16:02
-2016-06-09,23.030001,23.129999,22.870001,23.090000,21.042562,32500,2018-12-20 11:23:51
-2016-06-09,23.030001,23.129999,22.870001,23.090000,21.552603,32500,2018-04-30 11:53:31
-2016-06-09,23.030001,23.129999,22.870001,23.090000,21.621302,32500,2018-04-13 15:05:34
-2016-06-09,23.030001,23.129999,22.870001,23.090000,21.690058,32500,2018-02-26 21:44:31
-2016-06-09,23.030001,23.129999,22.870001,23.090000,21.753592,32500,2018-02-07 09:51:24
-2016-06-09,23.030001,23.129999,22.870001,23.090000,21.820986,32500,2018-01-16 07:54:11
-2016-06-09,23.030001,23.129999,22.870001,23.090000,21.883537,32500,2017-11-28 13:58:38
-2016-06-09,23.030001,23.129999,22.870001,23.090000,21.952139,32500,2017-10-24 07:44:32
-2016-06-09,23.030001,23.129999,22.870001,23.090000,22.020361,32500,2017-10-20 09:54:16
-2016-06-09,23.030001,23.129999,22.870001,23.090000,22.098360,32500,2017-08-22 22:17:53
-2016-06-10,22.950001,23.129999,22.950001,22.969999,22.969999,6400,2021-03-01 22:16:32
-2016-06-10,22.950001,23.129999,22.950001,22.969999,20.768085,6400,2019-07-02 10:25:49
-2016-06-10,22.950001,23.129999,22.950001,22.969999,20.768101,6400,2019-06-26 14:15:25
-2016-06-10,22.950001,23.129999,22.950001,22.969999,20.768085,6400,2019-05-09 11:16:22
-2016-06-10,22.950001,23.129999,22.950001,22.969999,20.768101,6400,2019-01-25 17:25:16
-2016-06-10,22.950001,23.129999,22.950001,22.969999,20.842743,6400,2019-01-04 11:16:02
-2016-06-10,22.950001,23.129999,22.950001,22.969999,20.933208,6400,2018-12-20 11:23:51
-2016-06-10,22.950001,23.129999,22.950001,22.969999,21.440598,6400,2018-04-30 11:53:31
-2016-06-10,22.950001,23.129999,22.950001,22.969999,21.508934,6400,2018-04-13 15:05:34
-2016-06-10,22.950001,23.129999,22.950001,22.969999,21.577333,6400,2018-02-26 21:44:31
-2016-06-10,22.950001,23.129999,22.950001,22.969999,21.640537,6400,2018-02-07 09:51:24
-2016-06-10,22.950001,23.129999,22.950001,22.969999,21.707581,6400,2018-01-16 07:54:11
-2016-06-10,22.950001,23.129999,22.950001,22.969999,21.769808,6400,2017-11-28 13:58:38
-2016-06-10,22.950001,23.129999,22.950001,22.969999,21.838053,6400,2017-10-24 07:44:32
-2016-06-10,22.950001,23.129999,22.950001,22.969999,21.905920,6400,2017-10-20 09:54:16
-2016-06-10,22.950001,23.129999,22.950001,22.969999,21.983513,6400,2017-08-22 22:17:53
-2016-06-13,22.889999,23.080000,22.650000,23.080000,23.080000,6500,2021-03-01 22:16:32
-2016-06-13,22.889999,23.080000,22.650000,23.080000,20.867542,6500,2019-07-02 10:25:49
-2016-06-13,22.889999,23.080000,22.650000,23.080000,20.867556,6500,2019-06-26 14:15:25
-2016-06-13,22.889999,23.080000,22.650000,23.080000,20.867542,6500,2019-05-09 11:16:22
-2016-06-13,22.889999,23.080000,22.650000,23.080000,20.867556,6500,2019-01-25 17:25:16
-2016-06-13,22.889999,23.080000,22.650000,23.080000,20.942558,6500,2019-01-04 11:16:02
-2016-06-13,22.889999,23.080000,22.650000,23.080000,21.033457,6500,2018-12-20 11:23:51
-2016-06-13,22.889999,23.080000,22.650000,23.080000,21.543278,6500,2018-04-30 11:53:31
-2016-06-13,22.889999,23.080000,22.650000,23.080000,21.611938,6500,2018-04-13 15:05:34
-2016-06-13,22.889999,23.080000,22.650000,23.080000,21.680670,6500,2018-02-26 21:44:31
-2016-06-13,22.889999,23.080000,22.650000,23.080000,21.744177,6500,2018-02-07 09:51:24
-2016-06-13,22.889999,23.080000,22.650000,23.080000,21.811541,6500,2018-01-16 07:54:11
-2016-06-13,22.889999,23.080000,22.650000,23.080000,21.874065,6500,2017-11-28 13:58:38
-2016-06-13,22.889999,23.080000,22.650000,23.080000,21.942636,6500,2017-10-24 07:44:32
-2016-06-13,22.889999,23.080000,22.650000,23.080000,22.010828,6500,2017-10-20 09:54:16
-2016-06-13,22.889999,23.080000,22.650000,23.080000,22.088789,6500,2017-08-22 22:17:53
-2016-06-14,22.959999,23.170000,22.750000,23.170000,23.170000,43100,2021-03-01 22:16:32
-2016-06-14,22.959999,23.170000,22.750000,23.170000,20.948912,43100,2019-07-02 10:25:49
-2016-06-14,22.959999,23.170000,22.750000,23.170000,20.948925,43100,2019-06-26 14:15:25
-2016-06-14,22.959999,23.170000,22.750000,23.170000,20.948912,43100,2019-05-09 11:16:22
-2016-06-14,22.959999,23.170000,22.750000,23.170000,20.948925,43100,2019-01-25 17:25:16
-2016-06-14,22.959999,23.170000,22.750000,23.170000,21.024218,43100,2019-01-04 11:16:02
-2016-06-14,22.959999,23.170000,22.750000,23.170000,21.115469,43100,2018-12-20 11:23:51
-2016-06-14,22.959999,23.170000,22.750000,23.170000,21.627281,43100,2018-04-30 11:53:31
-2016-06-14,22.959999,23.170000,22.750000,23.170000,21.696218,43100,2018-04-13 15:05:34
-2016-06-14,22.959999,23.170000,22.750000,23.170000,21.765207,43100,2018-02-26 21:44:31
-2016-06-14,22.959999,23.170000,22.750000,23.170000,21.828962,43100,2018-02-07 09:51:24
-2016-06-14,22.959999,23.170000,22.750000,23.170000,21.896589,43100,2018-01-16 07:54:11
-2016-06-14,22.959999,23.170000,22.750000,23.170000,21.959358,43100,2017-11-28 13:58:38
-2016-06-14,22.959999,23.170000,22.750000,23.170000,22.028196,43100,2017-10-24 07:44:32
-2016-06-14,22.959999,23.170000,22.750000,23.170000,22.096655,43100,2017-10-20 09:54:16
-2016-06-14,22.959999,23.170000,22.750000,23.170000,22.174919,43100,2017-08-22 22:17:53
-2016-06-15,22.950001,23.170000,22.940001,23.160000,23.160000,19100,2021-03-01 22:16:32
-2016-06-15,22.950001,23.170000,22.940001,23.160000,20.993843,19100,2019-07-02 10:25:49
-2016-06-15,22.950001,23.170000,22.940001,23.160000,20.993855,19100,2019-06-26 14:15:25
-2016-06-15,22.950001,23.170000,22.940001,23.160000,20.993843,19100,2019-05-09 11:16:22
-2016-06-15,22.950001,23.170000,22.940001,23.160000,20.993855,19100,2019-01-25 17:25:16
-2016-06-15,22.950001,23.170000,22.940001,23.160000,21.069307,19100,2019-01-04 11:16:02
-2016-06-15,22.950001,23.170000,22.940001,23.160000,21.160751,19100,2018-12-20 11:23:51
-2016-06-15,22.950001,23.170000,22.940001,23.160000,21.673658,19100,2018-04-30 11:53:31
-2016-06-15,22.950001,23.170000,22.940001,23.160000,21.743155,19100,2018-04-13 15:05:34
-2016-06-15,22.950001,23.170000,22.940001,23.160000,21.812304,19100,2018-02-26 21:44:31
-2016-06-15,22.950001,23.170000,22.940001,23.160000,21.876196,19100,2018-02-07 09:51:24
-2016-06-15,22.950001,23.170000,22.940001,23.160000,21.943970,19100,2018-01-16 07:54:11
-2016-06-15,22.950001,23.170000,22.940001,23.160000,22.006874,19100,2017-11-28 13:58:38
-2016-06-15,22.950001,23.170000,22.940001,23.160000,22.075861,19100,2017-10-24 07:44:32
-2016-06-15,22.950001,23.170000,22.940001,23.160000,22.144468,19100,2017-10-20 09:54:16
-2016-06-15,22.950001,23.170000,22.940001,23.160000,22.222900,19100,2017-08-22 22:17:53
-2016-06-16,22.940001,23.150000,22.940001,23.000000,23.000000,14600,2021-03-01 22:16:32
-2016-06-16,22.940001,23.150000,22.940001,23.000000,20.848804,14600,2019-07-02 10:25:49
-2016-06-16,22.940001,23.150000,22.940001,23.000000,20.848818,14600,2019-06-26 14:15:25
-2016-06-16,22.940001,23.150000,22.940001,23.000000,20.848804,14600,2019-05-09 11:16:22
-2016-06-16,22.940001,23.150000,22.940001,23.000000,20.848818,14600,2019-01-25 17:25:16
-2016-06-16,22.940001,23.150000,22.940001,23.000000,20.923750,14600,2019-01-04 11:16:02
-2016-06-16,22.940001,23.150000,22.940001,23.000000,21.014565,14600,2018-12-20 11:23:51
-2016-06-16,22.940001,23.150000,22.940001,23.000000,21.523932,14600,2018-04-30 11:53:31
-2016-06-16,22.940001,23.150000,22.940001,23.000000,21.592943,14600,2018-04-13 15:05:34
-2016-06-16,22.940001,23.150000,22.940001,23.000000,21.661610,14600,2018-02-26 21:44:31
-2016-06-16,22.940001,23.150000,22.940001,23.000000,21.725061,14600,2018-02-07 09:51:24
-2016-06-16,22.940001,23.150000,22.940001,23.000000,21.792366,14600,2018-01-16 07:54:11
-2016-06-16,22.940001,23.150000,22.940001,23.000000,21.854836,14600,2017-11-28 13:58:38
-2016-06-16,22.940001,23.150000,22.940001,23.000000,21.923346,14600,2017-10-24 07:44:32
-2016-06-16,22.940001,23.150000,22.940001,23.000000,21.991478,14600,2017-10-20 09:54:16
-2016-06-16,22.940001,23.150000,22.940001,23.000000,22.069380,14600,2017-08-22 22:17:53
-2016-06-17,22.980000,23.139999,22.940001,22.950001,22.950001,2000,2021-03-01 22:16:32
-2016-06-17,22.980000,23.139999,22.940001,22.950001,20.803480,2000,2019-07-02 10:25:49
-2016-06-17,22.980000,23.139999,22.940001,22.950001,20.803495,2000,2019-06-26 14:15:25
-2016-06-17,22.980000,23.139999,22.940001,22.950001,20.803480,2000,2019-05-09 11:16:22
-2016-06-17,22.980000,23.139999,22.940001,22.950001,20.803495,2000,2019-01-25 17:25:16
-2016-06-17,22.980000,23.139999,22.940001,22.950001,20.878260,2000,2019-01-04 11:16:02
-2016-06-17,22.980000,23.139999,22.940001,22.950001,20.968884,2000,2018-12-20 11:23:51
-2016-06-17,22.980000,23.139999,22.940001,22.950001,21.477139,2000,2018-04-30 11:53:31
-2016-06-17,22.980000,23.139999,22.940001,22.950001,21.546009,2000,2018-04-13 15:05:34
-2016-06-17,22.980000,23.139999,22.940001,22.950001,21.614523,2000,2018-02-26 21:44:31
-2016-06-17,22.980000,23.139999,22.940001,22.950001,21.677835,2000,2018-02-07 09:51:24
-2016-06-17,22.980000,23.139999,22.940001,22.950001,21.744995,2000,2018-01-16 07:54:11
-2016-06-17,22.980000,23.139999,22.940001,22.950001,21.807329,2000,2017-11-28 13:58:38
-2016-06-17,22.980000,23.139999,22.940001,22.950001,21.875690,2000,2017-10-24 07:44:32
-2016-06-17,22.980000,23.139999,22.940001,22.950001,21.943674,2000,2017-10-20 09:54:16
-2016-06-17,22.980000,23.139999,22.940001,22.950001,22.021399,2000,2017-08-22 22:17:53
-2016-06-20,23.000000,23.180000,22.950001,23.000000,23.000000,3400,2021-03-01 22:16:32
-2016-06-20,23.000000,23.180000,22.950001,23.000000,20.848804,3400,2019-07-02 10:25:49
-2016-06-20,23.000000,23.180000,22.950001,23.000000,20.848818,3400,2019-06-26 14:15:25
-2016-06-20,23.000000,23.180000,22.950001,23.000000,20.848804,3400,2019-05-09 11:16:22
-2016-06-20,23.000000,23.180000,22.950001,23.000000,20.848818,3400,2019-01-25 17:25:16
-2016-06-20,23.000000,23.180000,22.950001,23.000000,20.923750,3400,2019-01-04 11:16:02
-2016-06-20,23.000000,23.180000,22.950001,23.000000,21.014565,3400,2018-12-20 11:23:51
-2016-06-20,23.000000,23.180000,22.950001,23.000000,21.523932,3400,2018-04-30 11:53:31
-2016-06-20,23.000000,23.180000,22.950001,23.000000,21.592943,3400,2018-04-13 15:05:34
-2016-06-20,23.000000,23.180000,22.950001,23.000000,21.661610,3400,2018-02-26 21:44:31
-2016-06-20,23.000000,23.180000,22.950001,23.000000,21.725061,3400,2018-02-07 09:51:24
-2016-06-20,23.000000,23.180000,22.950001,23.000000,21.792366,3400,2018-01-16 07:54:11
-2016-06-20,23.000000,23.180000,22.950001,23.000000,21.854836,3400,2017-11-28 13:58:38
-2016-06-20,23.000000,23.180000,22.950001,23.000000,21.923346,3400,2017-10-24 07:44:32
-2016-06-20,23.000000,23.180000,22.950001,23.000000,21.991478,3400,2017-10-20 09:54:16
-2016-06-20,23.000000,23.180000,22.950001,23.000000,22.069380,3400,2017-08-22 22:17:53
-2016-06-21,22.910000,23.170000,22.910000,23.160000,23.160000,23300,2021-03-01 22:16:32
-2016-06-21,22.910000,23.170000,22.910000,23.160000,20.993843,23300,2019-07-02 10:25:49
-2016-06-21,22.910000,23.170000,22.910000,23.160000,20.993855,23300,2019-06-26 14:15:25
-2016-06-21,22.910000,23.170000,22.910000,23.160000,20.993843,23300,2019-05-09 11:16:22
-2016-06-21,22.910000,23.170000,22.910000,23.160000,20.993855,23300,2019-01-25 17:25:16
-2016-06-21,22.910000,23.170000,22.910000,23.160000,21.069307,23300,2019-01-04 11:16:02
-2016-06-21,22.910000,23.170000,22.910000,23.160000,21.160751,23300,2018-12-20 11:23:51
-2016-06-21,22.910000,23.170000,22.910000,23.160000,21.673658,23300,2018-04-30 11:53:31
-2016-06-21,22.910000,23.170000,22.910000,23.160000,21.743155,23300,2018-04-13 15:05:34
-2016-06-21,22.910000,23.170000,22.910000,23.160000,21.812304,23300,2018-02-26 21:44:31
-2016-06-21,22.910000,23.170000,22.910000,23.160000,21.876196,23300,2018-02-07 09:51:24
-2016-06-21,22.910000,23.170000,22.910000,23.160000,21.943970,23300,2018-01-16 07:54:11
-2016-06-21,22.910000,23.170000,22.910000,23.160000,22.006874,23300,2017-11-28 13:58:38
-2016-06-21,22.910000,23.170000,22.910000,23.160000,22.075861,23300,2017-10-24 07:44:32
-2016-06-21,22.910000,23.170000,22.910000,23.160000,22.144468,23300,2017-10-20 09:54:16
-2016-06-21,22.910000,23.170000,22.910000,23.160000,22.222900,23300,2017-08-22 22:17:53
-2016-06-22,23.110001,23.110001,23.020000,23.059999,23.059999,2700,2021-03-01 22:16:32
-2016-06-22,23.110001,23.110001,23.020000,23.059999,20.903198,2700,2019-07-02 10:25:49
-2016-06-22,23.110001,23.110001,23.020000,23.059999,20.903208,2700,2019-06-26 14:15:25
-2016-06-22,23.110001,23.110001,23.020000,23.059999,20.903198,2700,2019-05-09 11:16:22
-2016-06-22,23.110001,23.110001,23.020000,23.059999,20.903208,2700,2019-01-25 17:25:16
-2016-06-22,23.110001,23.110001,23.020000,23.059999,20.978336,2700,2019-01-04 11:16:02
-2016-06-22,23.110001,23.110001,23.020000,23.059999,21.069384,2700,2018-12-20 11:23:51
-2016-06-22,23.110001,23.110001,23.020000,23.059999,21.580076,2700,2018-04-30 11:53:31
-2016-06-22,23.110001,23.110001,23.020000,23.059999,21.649275,2700,2018-04-13 15:05:34
-2016-06-22,23.110001,23.110001,23.020000,23.059999,21.718122,2700,2018-02-26 21:44:31
-2016-06-22,23.110001,23.110001,23.020000,23.059999,21.781738,2700,2018-02-07 09:51:24
-2016-06-22,23.110001,23.110001,23.020000,23.059999,21.849218,2700,2018-01-16 07:54:11
-2016-06-22,23.110001,23.110001,23.020000,23.059999,21.911852,2700,2017-11-28 13:58:38
-2016-06-22,23.110001,23.110001,23.020000,23.059999,21.980541,2700,2017-10-24 07:44:32
-2016-06-22,23.110001,23.110001,23.020000,23.059999,22.048851,2700,2017-10-20 09:54:16
-2016-06-22,23.110001,23.110001,23.020000,23.059999,22.126947,2700,2017-08-22 22:17:53
-2016-06-23,22.950001,23.090000,22.500000,23.049999,23.049999,37700,2021-03-01 22:16:32
-2016-06-23,22.950001,23.090000,22.500000,23.049999,20.894131,37700,2019-07-02 10:25:49
-2016-06-23,22.950001,23.090000,22.500000,23.049999,20.894146,37700,2019-06-26 14:15:25
-2016-06-23,22.950001,23.090000,22.500000,23.049999,20.894131,37700,2019-05-09 11:16:22
-2016-06-23,22.950001,23.090000,22.500000,23.049999,20.894146,37700,2019-01-25 17:25:16
-2016-06-23,22.950001,23.090000,22.500000,23.049999,20.969236,37700,2019-01-04 11:16:02
-2016-06-23,22.950001,23.090000,22.500000,23.049999,21.060251,37700,2018-12-20 11:23:51
-2016-06-23,22.950001,23.090000,22.500000,23.049999,21.570713,37700,2018-04-30 11:53:31
-2016-06-23,22.950001,23.090000,22.500000,23.049999,21.639883,37700,2018-04-13 15:05:34
-2016-06-23,22.950001,23.090000,22.500000,23.049999,21.708704,37700,2018-02-26 21:44:31
-2016-06-23,22.950001,23.090000,22.500000,23.049999,21.772293,37700,2018-02-07 09:51:24
-2016-06-23,22.950001,23.090000,22.500000,23.049999,21.839745,37700,2018-01-16 07:54:11
-2016-06-23,22.950001,23.090000,22.500000,23.049999,21.902349,37700,2017-11-28 13:58:38
-2016-06-23,22.950001,23.090000,22.500000,23.049999,21.971008,37700,2017-10-24 07:44:32
-2016-06-23,22.950001,23.090000,22.500000,23.049999,22.039289,37700,2017-10-20 09:54:16
-2016-06-23,22.950001,23.090000,22.500000,23.049999,22.117350,37700,2017-08-22 22:17:53
-2016-06-24,22.500000,23.030001,22.129999,22.799999,22.799999,6100,2021-03-01 22:16:32
-2016-06-24,22.500000,23.030001,22.129999,22.799999,20.667513,6100,2019-07-02 10:25:49
-2016-06-24,22.500000,23.030001,22.129999,22.799999,20.667524,6100,2019-06-26 14:15:25
-2016-06-24,22.500000,23.030001,22.129999,22.799999,20.667513,6100,2019-05-09 11:16:22
-2016-06-24,22.500000,23.030001,22.129999,22.799999,20.667524,6100,2019-01-25 17:25:16
-2016-06-24,22.500000,23.030001,22.129999,22.799999,20.741806,6100,2019-01-04 11:16:02
-2016-06-24,22.500000,23.030001,22.129999,22.799999,20.831827,6100,2018-12-20 11:23:51
-2016-06-24,22.500000,23.030001,22.129999,22.799999,21.336761,6100,2018-04-30 11:53:31
-2016-06-24,22.500000,23.030001,22.129999,22.799999,21.405176,6100,2018-04-13 15:05:34
-2016-06-24,22.500000,23.030001,22.129999,22.799999,21.473255,6100,2018-02-26 21:44:31
-2016-06-24,22.500000,23.030001,22.129999,22.799999,21.536154,6100,2018-02-07 09:51:24
-2016-06-24,22.500000,23.030001,22.129999,22.799999,21.602873,6100,2018-01-16 07:54:11
-2016-06-24,22.500000,23.030001,22.129999,22.799999,21.664799,6100,2017-11-28 13:58:38
-2016-06-24,22.500000,23.030001,22.129999,22.799999,21.732714,6100,2017-10-24 07:44:32
-2016-06-24,22.500000,23.030001,22.129999,22.799999,21.800253,6100,2017-10-20 09:54:16
-2016-06-24,22.500000,23.030001,22.129999,22.799999,21.877470,6100,2017-08-22 22:17:53
-2016-06-27,22.459999,22.799999,22.459999,22.760000,22.760000,13600,2021-03-01 22:16:32
-2016-06-27,22.459999,22.799999,22.459999,22.760000,20.631252,13600,2019-07-02 10:25:49
-2016-06-27,22.459999,22.799999,22.459999,22.760000,20.631266,13600,2019-06-26 14:15:25
-2016-06-27,22.459999,22.799999,22.459999,22.760000,20.631252,13600,2019-05-09 11:16:22
-2016-06-27,22.459999,22.799999,22.459999,22.760000,20.631266,13600,2019-01-25 17:25:16
-2016-06-27,22.459999,22.799999,22.459999,22.760000,20.705414,13600,2019-01-04 11:16:02
-2016-06-27,22.459999,22.799999,22.459999,22.760000,20.795280,13600,2018-12-20 11:23:51
-2016-06-27,22.459999,22.799999,22.459999,22.760000,21.299330,13600,2018-04-30 11:53:31
-2016-06-27,22.459999,22.799999,22.459999,22.760000,21.367626,13600,2018-04-13 15:05:34
-2016-06-27,22.459999,22.799999,22.459999,22.760000,21.435583,13600,2018-02-26 21:44:31
-2016-06-27,22.459999,22.799999,22.459999,22.760000,21.498371,13600,2018-02-07 09:51:24
-2016-06-27,22.459999,22.799999,22.459999,22.760000,21.564974,13600,2018-01-16 07:54:11
-2016-06-27,22.459999,22.799999,22.459999,22.760000,21.626791,13600,2017-11-28 13:58:38
-2016-06-27,22.459999,22.799999,22.459999,22.760000,21.694588,13600,2017-10-24 07:44:32
-2016-06-27,22.459999,22.799999,22.459999,22.760000,21.762009,13600,2017-10-20 09:54:16
-2016-06-27,22.459999,22.799999,22.459999,22.760000,21.839087,13600,2017-08-22 22:17:53
-2016-06-28,22.549999,22.719999,22.549999,22.629999,22.629999,6000,2021-03-01 22:16:32
-2016-06-28,22.549999,22.719999,22.549999,22.629999,20.513409,6000,2019-07-02 10:25:49
-2016-06-28,22.549999,22.719999,22.549999,22.629999,20.513424,6000,2019-06-26 14:15:25
-2016-06-28,22.549999,22.719999,22.549999,22.629999,20.513409,6000,2019-05-09 11:16:22
-2016-06-28,22.549999,22.719999,22.549999,22.629999,20.513424,6000,2019-01-25 17:25:16
-2016-06-28,22.549999,22.719999,22.549999,22.629999,20.587151,6000,2019-01-04 11:16:02
-2016-06-28,22.549999,22.719999,22.549999,22.629999,20.676506,6000,2018-12-20 11:23:51
-2016-06-28,22.549999,22.719999,22.549999,22.629999,21.177673,6000,2018-04-30 11:53:31
-2016-06-28,22.549999,22.719999,22.549999,22.629999,21.245583,6000,2018-04-13 15:05:34
-2016-06-28,22.549999,22.719999,22.549999,22.629999,21.313143,6000,2018-02-26 21:44:31
-2016-06-28,22.549999,22.719999,22.549999,22.629999,21.375572,6000,2018-02-07 09:51:24
-2016-06-28,22.549999,22.719999,22.549999,22.629999,21.441795,6000,2018-01-16 07:54:11
-2016-06-28,22.549999,22.719999,22.549999,22.629999,21.503260,6000,2017-11-28 13:58:38
-2016-06-28,22.549999,22.719999,22.549999,22.629999,21.570669,6000,2017-10-24 07:44:32
-2016-06-28,22.549999,22.719999,22.549999,22.629999,21.637705,6000,2017-10-20 09:54:16
-2016-06-28,22.549999,22.719999,22.549999,22.629999,21.714346,6000,2017-08-22 22:17:53
-2016-06-29,22.629999,22.950001,22.559999,22.570000,22.570000,6600,2021-03-01 22:16:32
-2016-06-29,22.629999,22.950001,22.559999,22.570000,20.459023,6600,2019-07-02 10:25:49
-2016-06-29,22.629999,22.950001,22.559999,22.570000,20.459036,6600,2019-06-26 14:15:25
-2016-06-29,22.629999,22.950001,22.559999,22.570000,20.459023,6600,2019-05-09 11:16:22
-2016-06-29,22.629999,22.950001,22.559999,22.570000,20.459036,6600,2019-01-25 17:25:16
-2016-06-29,22.629999,22.950001,22.559999,22.570000,20.532570,6600,2019-01-04 11:16:02
-2016-06-29,22.629999,22.950001,22.559999,22.570000,20.621685,6600,2018-12-20 11:23:51
-2016-06-29,22.629999,22.950001,22.559999,22.570000,21.121523,6600,2018-04-30 11:53:31
-2016-06-29,22.629999,22.950001,22.559999,22.570000,21.189249,6600,2018-04-13 15:05:34
-2016-06-29,22.629999,22.950001,22.559999,22.570000,21.256634,6600,2018-02-26 21:44:31
-2016-06-29,22.629999,22.950001,22.559999,22.570000,21.318899,6600,2018-02-07 09:51:24
-2016-06-29,22.629999,22.950001,22.559999,22.570000,21.384947,6600,2018-01-16 07:54:11
-2016-06-29,22.629999,22.950001,22.559999,22.570000,21.446249,6600,2017-11-28 13:58:38
-2016-06-29,22.629999,22.950001,22.559999,22.570000,21.513479,6600,2017-10-24 07:44:32
-2016-06-29,22.629999,22.950001,22.559999,22.570000,21.580338,6600,2017-10-20 09:54:16
-2016-06-29,22.629999,22.950001,22.559999,22.570000,21.656769,6600,2017-08-22 22:17:53
-2016-06-30,22.570000,22.900000,22.570000,22.900000,22.900000,9100,2021-03-01 22:16:32
-2016-06-30,22.570000,22.900000,22.570000,22.900000,20.758152,9100,2019-07-02 10:25:49
-2016-06-30,22.570000,22.900000,22.570000,22.900000,20.758165,9100,2019-06-26 14:15:25
-2016-06-30,22.570000,22.900000,22.570000,22.900000,20.758152,9100,2019-05-09 11:16:22
-2016-06-30,22.570000,22.900000,22.570000,22.900000,20.758165,9100,2019-01-25 17:25:16
-2016-06-30,22.570000,22.900000,22.570000,22.900000,20.832777,9100,2019-01-04 11:16:02
-2016-06-30,22.570000,22.900000,22.570000,22.900000,20.923193,9100,2018-12-20 11:23:51
-2016-06-30,22.570000,22.900000,22.570000,22.900000,21.430344,9100,2018-04-30 11:53:31
-2016-06-30,22.570000,22.900000,22.570000,22.900000,21.499065,9100,2018-04-13 15:05:34
-2016-06-30,22.570000,22.900000,22.570000,22.900000,21.567436,9100,2018-02-26 21:44:31
-2016-06-30,22.570000,22.900000,22.570000,22.900000,21.630611,9100,2018-02-07 09:51:24
-2016-06-30,22.570000,22.900000,22.570000,22.900000,21.697624,9100,2018-01-16 07:54:11
-2016-06-30,22.570000,22.900000,22.570000,22.900000,21.759823,9100,2017-11-28 13:58:38
-2016-06-30,22.570000,22.900000,22.570000,22.900000,21.828035,9100,2017-10-24 07:44:32
-2016-06-30,22.570000,22.900000,22.570000,22.900000,21.895872,9100,2017-10-20 09:54:16
-2016-06-30,22.570000,22.900000,22.570000,22.900000,21.973423,9100,2017-08-22 22:17:53
-2016-07-01,22.879999,22.910000,22.760000,22.799999,22.799999,7800,2021-03-01 22:16:32
-2016-07-01,22.879999,22.910000,22.760000,22.799999,20.667513,7800,2019-07-02 10:25:49
-2016-07-01,22.879999,22.910000,22.760000,22.799999,20.667524,7800,2019-06-26 14:15:25
-2016-07-01,22.879999,22.910000,22.760000,22.799999,20.667513,7800,2019-05-09 11:16:22
-2016-07-01,22.879999,22.910000,22.760000,22.799999,20.667524,7800,2019-01-25 17:25:16
-2016-07-01,22.879999,22.910000,22.760000,22.799999,20.741806,7800,2019-01-04 11:16:02
-2016-07-01,22.879999,22.910000,22.760000,22.799999,20.831827,7800,2018-12-20 11:23:51
-2016-07-01,22.879999,22.910000,22.760000,22.799999,21.336761,7800,2018-04-30 11:53:31
-2016-07-01,22.879999,22.910000,22.760000,22.799999,21.405176,7800,2018-04-13 15:05:34
-2016-07-01,22.879999,22.910000,22.760000,22.799999,21.473255,7800,2018-02-26 21:44:31
-2016-07-01,22.879999,22.910000,22.760000,22.799999,21.536154,7800,2018-02-07 09:51:24
-2016-07-01,22.879999,22.910000,22.760000,22.799999,21.602873,7800,2018-01-16 07:54:11
-2016-07-01,22.879999,22.910000,22.760000,22.799999,21.664799,7800,2017-11-28 13:58:38
-2016-07-01,22.879999,22.910000,22.760000,22.799999,21.732714,7800,2017-10-24 07:44:32
-2016-07-01,22.879999,22.910000,22.760000,22.799999,21.800253,7800,2017-10-20 09:54:16
-2016-07-01,22.879999,22.910000,22.760000,22.799999,21.877470,7800,2017-08-22 22:17:53
-2016-07-05,22.639999,23.000000,22.639999,22.750000,22.750000,60900,2021-03-01 22:16:32
-2016-07-05,22.639999,23.000000,22.639999,22.750000,20.622187,60900,2019-07-02 10:25:49
-2016-07-05,22.639999,23.000000,22.639999,22.750000,20.622200,60900,2019-06-26 14:15:25
-2016-07-05,22.639999,23.000000,22.639999,22.750000,20.622187,60900,2019-05-09 11:16:22
-2016-07-05,22.639999,23.000000,22.639999,22.750000,20.622200,60900,2019-01-25 17:25:16
-2016-07-05,22.639999,23.000000,22.639999,22.750000,20.696318,60900,2019-01-04 11:16:02
-2016-07-05,22.639999,23.000000,22.639999,22.750000,20.786150,60900,2018-12-20 11:23:51
-2016-07-05,22.639999,23.000000,22.639999,22.750000,21.289976,60900,2018-04-30 11:53:31
-2016-07-05,22.639999,23.000000,22.639999,22.750000,21.358240,60900,2018-04-13 15:05:34
-2016-07-05,22.639999,23.000000,22.639999,22.750000,21.426165,60900,2018-02-26 21:44:31
-2016-07-05,22.639999,23.000000,22.639999,22.750000,21.488926,60900,2018-02-07 09:51:24
-2016-07-05,22.639999,23.000000,22.639999,22.750000,21.555500,60900,2018-01-16 07:54:11
-2016-07-05,22.639999,23.000000,22.639999,22.750000,21.617290,60900,2017-11-28 13:58:38
-2016-07-05,22.639999,23.000000,22.639999,22.750000,21.685057,60900,2017-10-24 07:44:32
-2016-07-05,22.639999,23.000000,22.639999,22.750000,21.752449,60900,2017-10-20 09:54:16
-2016-07-05,22.639999,23.000000,22.639999,22.750000,21.829493,60900,2017-08-22 22:17:53
-2016-07-06,22.670000,22.879999,22.670000,22.760000,22.760000,10400,2021-03-01 22:16:32
-2016-07-06,22.670000,22.879999,22.670000,22.760000,20.631252,10400,2019-07-02 10:25:49
-2016-07-06,22.670000,22.879999,22.670000,22.760000,20.631266,10400,2019-06-26 14:15:25
-2016-07-06,22.670000,22.879999,22.670000,22.760000,20.631252,10400,2019-05-09 11:16:22
-2016-07-06,22.670000,22.879999,22.670000,22.760000,20.631266,10400,2019-01-25 17:25:16
-2016-07-06,22.670000,22.879999,22.670000,22.760000,20.705414,10400,2019-01-04 11:16:02
-2016-07-06,22.670000,22.879999,22.670000,22.760000,20.795280,10400,2018-12-20 11:23:51
-2016-07-06,22.670000,22.879999,22.670000,22.760000,21.299330,10400,2018-04-30 11:53:31
-2016-07-06,22.670000,22.879999,22.670000,22.760000,21.367626,10400,2018-04-13 15:05:34
-2016-07-06,22.670000,22.879999,22.670000,22.760000,21.435583,10400,2018-02-26 21:44:31
-2016-07-06,22.670000,22.879999,22.670000,22.760000,21.498371,10400,2018-02-07 09:51:24
-2016-07-06,22.670000,22.879999,22.670000,22.760000,21.564974,10400,2018-01-16 07:54:11
-2016-07-06,22.670000,22.879999,22.670000,22.760000,21.626791,10400,2017-11-28 13:58:38
-2016-07-06,22.670000,22.879999,22.670000,22.760000,21.694588,10400,2017-10-24 07:44:32
-2016-07-06,22.670000,22.879999,22.670000,22.760000,21.762009,10400,2017-10-20 09:54:16
-2016-07-06,22.670000,22.879999,22.670000,22.760000,21.839087,10400,2017-08-22 22:17:53
-2016-07-07,22.709999,22.889999,22.709999,22.809999,22.809999,13700,2021-03-01 22:16:32
-2016-07-07,22.709999,22.889999,22.709999,22.809999,20.676573,13700,2019-07-02 10:25:49
-2016-07-07,22.709999,22.889999,22.709999,22.809999,20.676586,13700,2019-06-26 14:15:25
-2016-07-07,22.709999,22.889999,22.709999,22.809999,20.676573,13700,2019-05-09 11:16:22
-2016-07-07,22.709999,22.889999,22.709999,22.809999,20.676586,13700,2019-01-25 17:25:16
-2016-07-07,22.709999,22.889999,22.709999,22.809999,20.750904,13700,2019-01-04 11:16:02
-2016-07-07,22.709999,22.889999,22.709999,22.809999,20.840963,13700,2018-12-20 11:23:51
-2016-07-07,22.709999,22.889999,22.709999,22.809999,21.346119,13700,2018-04-30 11:53:31
-2016-07-07,22.709999,22.889999,22.709999,22.809999,21.414566,13700,2018-04-13 15:05:34
-2016-07-07,22.709999,22.889999,22.709999,22.809999,21.482666,13700,2018-02-26 21:44:31
-2016-07-07,22.709999,22.889999,22.709999,22.809999,21.545593,13700,2018-02-07 09:51:24
-2016-07-07,22.709999,22.889999,22.709999,22.809999,21.612343,13700,2018-01-16 07:54:11
-2016-07-07,22.709999,22.889999,22.709999,22.809999,21.674297,13700,2017-11-28 13:58:38
-2016-07-07,22.709999,22.889999,22.709999,22.809999,21.742243,13700,2017-10-24 07:44:32
-2016-07-07,22.709999,22.889999,22.709999,22.809999,21.809813,13700,2017-10-20 09:54:16
-2016-07-07,22.709999,22.889999,22.709999,22.809999,21.887062,13700,2017-08-22 22:17:53
-2016-07-08,22.750000,22.820000,22.719999,22.760000,22.760000,7000,2021-03-01 22:16:32
-2016-07-08,22.750000,22.820000,22.719999,22.760000,20.631252,7000,2019-07-02 10:25:49
-2016-07-08,22.750000,22.820000,22.719999,22.760000,20.631266,7000,2019-06-26 14:15:25
-2016-07-08,22.750000,22.820000,22.719999,22.760000,20.631252,7000,2019-05-09 11:16:22
-2016-07-08,22.750000,22.820000,22.719999,22.760000,20.631266,7000,2019-01-25 17:25:16
-2016-07-08,22.750000,22.820000,22.719999,22.760000,20.705414,7000,2019-01-04 11:16:02
-2016-07-08,22.750000,22.820000,22.719999,22.760000,20.795280,7000,2018-12-20 11:23:51
-2016-07-08,22.750000,22.820000,22.719999,22.760000,21.299330,7000,2018-04-30 11:53:31
-2016-07-08,22.750000,22.820000,22.719999,22.760000,21.367626,7000,2018-04-13 15:05:34
-2016-07-08,22.750000,22.820000,22.719999,22.760000,21.435583,7000,2018-02-26 21:44:31
-2016-07-08,22.750000,22.820000,22.719999,22.760000,21.498371,7000,2018-02-07 09:51:24
-2016-07-08,22.750000,22.820000,22.719999,22.760000,21.564974,7000,2018-01-16 07:54:11
-2016-07-08,22.750000,22.820000,22.719999,22.760000,21.626791,7000,2017-11-28 13:58:38
-2016-07-08,22.750000,22.820000,22.719999,22.760000,21.694588,7000,2017-10-24 07:44:32
-2016-07-08,22.750000,22.820000,22.719999,22.760000,21.762009,7000,2017-10-20 09:54:16
-2016-07-08,22.750000,22.820000,22.719999,22.760000,21.839087,7000,2017-08-22 22:17:53
-2016-07-11,22.709999,22.770000,22.680000,22.740000,22.740000,11700,2021-03-01 22:16:32
-2016-07-11,22.709999,22.770000,22.680000,22.740000,20.613119,11700,2019-07-02 10:25:49
-2016-07-11,22.709999,22.770000,22.680000,22.740000,20.613132,11700,2019-06-26 14:15:25
-2016-07-11,22.709999,22.770000,22.680000,22.740000,20.613119,11700,2019-05-09 11:16:22
-2016-07-11,22.709999,22.770000,22.680000,22.740000,20.613132,11700,2019-01-25 17:25:16
-2016-07-11,22.709999,22.770000,22.680000,22.740000,20.687218,11700,2019-01-04 11:16:02
-2016-07-11,22.709999,22.770000,22.680000,22.740000,20.777010,11700,2018-12-20 11:23:51
-2016-07-11,22.709999,22.770000,22.680000,22.740000,21.280617,11700,2018-04-30 11:53:31
-2016-07-11,22.709999,22.770000,22.680000,22.740000,21.348854,11700,2018-04-13 15:05:34
-2016-07-11,22.709999,22.770000,22.680000,22.740000,21.416744,11700,2018-02-26 21:44:31
-2016-07-11,22.709999,22.770000,22.680000,22.740000,21.479477,11700,2018-02-07 09:51:24
-2016-07-11,22.709999,22.770000,22.680000,22.740000,21.546021,11700,2018-01-16 07:54:11
-2016-07-11,22.709999,22.770000,22.680000,22.740000,21.607784,11700,2017-11-28 13:58:38
-2016-07-11,22.709999,22.770000,22.680000,22.740000,21.675520,11700,2017-10-24 07:44:32
-2016-07-11,22.709999,22.770000,22.680000,22.740000,21.742882,11700,2017-10-20 09:54:16
-2016-07-11,22.709999,22.770000,22.680000,22.740000,21.819891,11700,2017-08-22 22:17:53
-2016-07-12,22.670000,22.860001,22.670000,22.790001,22.790001,2000,2021-03-01 22:16:32
-2016-07-12,22.670000,22.860001,22.670000,22.790001,20.658447,2000,2019-07-02 10:25:49
-2016-07-12,22.670000,22.860001,22.670000,22.790001,20.658461,2000,2019-06-26 14:15:25
-2016-07-12,22.670000,22.860001,22.670000,22.790001,20.658447,2000,2019-05-09 11:16:22
-2016-07-12,22.670000,22.860001,22.670000,22.790001,20.658461,2000,2019-01-25 17:25:16
-2016-07-12,22.670000,22.860001,22.670000,22.790001,20.732706,2000,2019-01-04 11:16:02
-2016-07-12,22.670000,22.860001,22.670000,22.790001,20.822695,2000,2018-12-20 11:23:51
-2016-07-12,22.670000,22.860001,22.670000,22.790001,21.327406,2000,2018-04-30 11:53:31
-2016-07-12,22.670000,22.860001,22.670000,22.790001,21.395792,2000,2018-04-13 15:05:34
-2016-07-12,22.670000,22.860001,22.670000,22.790001,21.463837,2000,2018-02-26 21:44:31
-2016-07-12,22.670000,22.860001,22.670000,22.790001,21.526709,2000,2018-02-07 09:51:24
-2016-07-12,22.670000,22.860001,22.670000,22.790001,21.593399,2000,2018-01-16 07:54:11
-2016-07-12,22.670000,22.860001,22.670000,22.790001,21.655298,2000,2017-11-28 13:58:38
-2016-07-12,22.670000,22.860001,22.670000,22.790001,21.723183,2000,2017-10-24 07:44:32
-2016-07-12,22.670000,22.860001,22.670000,22.790001,21.790693,2000,2017-10-20 09:54:16
-2016-07-12,22.670000,22.860001,22.670000,22.790001,21.867870,2000,2017-08-22 22:17:53
-2016-07-13,22.740000,22.780001,22.740000,22.760000,22.760000,1100,2021-03-01 22:16:32
-2016-07-13,22.740000,22.780001,22.740000,22.760000,20.631252,1100,2019-07-02 10:25:49
-2016-07-13,22.740000,22.780001,22.740000,22.760000,20.631266,1100,2019-06-26 14:15:25
-2016-07-13,22.740000,22.780001,22.740000,22.760000,20.631252,1100,2019-05-09 11:16:22
-2016-07-13,22.740000,22.780001,22.740000,22.760000,20.631266,1100,2019-01-25 17:25:16
-2016-07-13,22.740000,22.780001,22.740000,22.760000,20.705414,1100,2019-01-04 11:16:02
-2016-07-13,22.740000,22.780001,22.740000,22.760000,20.795280,1100,2018-12-20 11:23:51
-2016-07-13,22.740000,22.780001,22.740000,22.760000,21.299330,1100,2018-04-30 11:53:31
-2016-07-13,22.740000,22.780001,22.740000,22.760000,21.367626,1100,2018-04-13 15:05:34
-2016-07-13,22.740000,22.780001,22.740000,22.760000,21.435583,1100,2018-02-26 21:44:31
-2016-07-13,22.740000,22.780001,22.740000,22.760000,21.498371,1100,2018-02-07 09:51:24
-2016-07-13,22.740000,22.780001,22.740000,22.760000,21.564974,1100,2018-01-16 07:54:11
-2016-07-13,22.740000,22.780001,22.740000,22.760000,21.626791,1100,2017-11-28 13:58:38
-2016-07-13,22.740000,22.780001,22.740000,22.760000,21.694588,1100,2017-10-24 07:44:32
-2016-07-13,22.740000,22.780001,22.740000,22.760000,21.762009,1100,2017-10-20 09:54:16
-2016-07-13,22.740000,22.780001,22.740000,22.760000,21.839087,1100,2017-08-22 22:17:53
-2016-07-14,22.790001,22.840000,22.790001,22.840000,22.840000,2500,2021-03-01 22:16:32
-2016-07-14,22.790001,22.840000,22.790001,22.840000,20.703764,2500,2019-07-02 10:25:49
-2016-07-14,22.790001,22.840000,22.790001,22.840000,20.703777,2500,2019-06-26 14:15:25
-2016-07-14,22.790001,22.840000,22.790001,22.840000,20.703764,2500,2019-05-09 11:16:22
-2016-07-14,22.790001,22.840000,22.790001,22.840000,20.703777,2500,2019-01-25 17:25:16
-2016-07-14,22.790001,22.840000,22.790001,22.840000,20.778191,2500,2019-01-04 11:16:02
-2016-07-14,22.790001,22.840000,22.790001,22.840000,20.868376,2500,2018-12-20 11:23:51
-2016-07-14,22.790001,22.840000,22.790001,22.840000,21.374199,2500,2018-04-30 11:53:31
-2016-07-14,22.790001,22.840000,22.790001,22.840000,21.442738,2500,2018-04-13 15:05:34
-2016-07-14,22.790001,22.840000,22.790001,22.840000,21.510923,2500,2018-02-26 21:44:31
-2016-07-14,22.790001,22.840000,22.790001,22.840000,21.573933,2500,2018-02-07 09:51:24
-2016-07-14,22.790001,22.840000,22.790001,22.840000,21.640770,2500,2018-01-16 07:54:11
-2016-07-14,22.790001,22.840000,22.790001,22.840000,21.702805,2500,2017-11-28 13:58:38
-2016-07-14,22.790001,22.840000,22.790001,22.840000,21.770838,2500,2017-10-24 07:44:32
-2016-07-14,22.790001,22.840000,22.790001,22.840000,21.838497,2500,2017-10-20 09:54:16
-2016-07-14,22.790001,22.840000,22.790001,22.840000,21.915852,2500,2017-08-22 22:17:53
-2016-07-15,22.639999,22.680000,22.360001,22.440001,22.440001,55300,2021-03-01 22:16:32
-2016-07-15,22.639999,22.680000,22.360001,22.440001,20.399578,55300,2019-07-02 10:25:49
-2016-07-15,22.639999,22.680000,22.360001,22.440001,20.399590,55300,2019-06-26 14:15:25
-2016-07-15,22.639999,22.680000,22.360001,22.440001,20.399578,55300,2019-05-09 11:16:22
-2016-07-15,22.639999,22.680000,22.360001,22.440001,20.399590,55300,2019-01-25 17:25:16
-2016-07-15,22.639999,22.680000,22.360001,22.440001,20.472908,55300,2019-01-04 11:16:02
-2016-07-15,22.639999,22.680000,22.360001,22.440001,20.561766,55300,2018-12-20 11:23:51
-2016-07-15,22.639999,22.680000,22.360001,22.440001,21.060156,55300,2018-04-30 11:53:31
-2016-07-15,22.639999,22.680000,22.360001,22.440001,21.127331,55300,2018-04-13 15:05:34
-2016-07-15,22.639999,22.680000,22.360001,22.440001,21.194519,55300,2018-02-26 21:44:31
-2016-07-15,22.639999,22.680000,22.360001,22.440001,21.256601,55300,2018-02-07 09:51:24
-2016-07-15,22.639999,22.680000,22.360001,22.440001,21.322454,55300,2018-01-16 07:54:11
-2016-07-15,22.639999,22.680000,22.360001,22.440001,21.383577,55300,2017-11-28 13:58:38
-2016-07-15,22.639999,22.680000,22.360001,22.440001,21.450611,55300,2017-10-24 07:44:32
-2016-07-15,22.639999,22.680000,22.360001,22.440001,21.517275,55300,2017-10-20 09:54:16
-2016-07-15,22.639999,22.680000,22.360001,22.440001,21.593487,55300,2017-08-22 22:17:53
-2016-07-18,22.320000,22.740000,22.320000,22.730000,22.730000,8800,2021-03-01 22:16:32
-2016-07-18,22.320000,22.740000,22.320000,22.730000,20.663212,8800,2019-07-02 10:25:49
-2016-07-18,22.320000,22.740000,22.320000,22.730000,20.663223,8800,2019-06-26 14:15:25
-2016-07-18,22.320000,22.740000,22.320000,22.730000,20.663212,8800,2019-05-09 11:16:22
-2016-07-18,22.320000,22.740000,22.320000,22.730000,20.663223,8800,2019-01-25 17:25:16
-2016-07-18,22.320000,22.740000,22.320000,22.730000,20.737488,8800,2019-01-04 11:16:02
-2016-07-18,22.320000,22.740000,22.320000,22.730000,20.827492,8800,2018-12-20 11:23:51
-2016-07-18,22.320000,22.740000,22.320000,22.730000,21.332327,8800,2018-04-30 11:53:31
-2016-07-18,22.320000,22.740000,22.320000,22.730000,21.400373,8800,2018-04-13 15:05:34
-2016-07-18,22.320000,22.740000,22.320000,22.730000,21.468422,8800,2018-02-26 21:44:31
-2016-07-18,22.320000,22.740000,22.320000,22.730000,21.531307,8800,2018-02-07 09:51:24
-2016-07-18,22.320000,22.740000,22.320000,22.730000,21.598013,8800,2018-01-16 07:54:11
-2016-07-18,22.320000,22.740000,22.320000,22.730000,21.659925,8800,2017-11-28 13:58:38
-2016-07-18,22.320000,22.740000,22.320000,22.730000,21.727825,8800,2017-10-24 07:44:32
-2016-07-18,22.320000,22.740000,22.320000,22.730000,21.795349,8800,2017-10-20 09:54:16
-2016-07-18,22.320000,22.740000,22.320000,22.730000,21.872545,8800,2017-08-22 22:17:53
-2016-07-19,22.650000,22.760000,22.370001,22.639999,22.639999,11500,2021-03-01 22:16:32
-2016-07-19,22.650000,22.760000,22.370001,22.639999,20.581390,11500,2019-07-02 10:25:49
-2016-07-19,22.650000,22.760000,22.370001,22.639999,20.581406,11500,2019-06-26 14:15:25
-2016-07-19,22.650000,22.760000,22.370001,22.639999,20.581390,11500,2019-05-09 11:16:22
-2016-07-19,22.650000,22.760000,22.370001,22.639999,20.581406,11500,2019-01-25 17:25:16
-2016-07-19,22.650000,22.760000,22.370001,22.639999,20.655376,11500,2019-01-04 11:16:02
-2016-07-19,22.650000,22.760000,22.370001,22.639999,20.745018,11500,2018-12-20 11:23:51
-2016-07-19,22.650000,22.760000,22.370001,22.639999,21.247854,11500,2018-04-30 11:53:31
-2016-07-19,22.650000,22.760000,22.370001,22.639999,21.315630,11500,2018-04-13 15:05:34
-2016-07-19,22.650000,22.760000,22.370001,22.639999,21.383415,11500,2018-02-26 21:44:31
-2016-07-19,22.650000,22.760000,22.370001,22.639999,21.446051,11500,2018-02-07 09:51:24
-2016-07-19,22.650000,22.760000,22.370001,22.639999,21.512491,11500,2018-01-16 07:54:11
-2016-07-19,22.650000,22.760000,22.370001,22.639999,21.574160,11500,2017-11-28 13:58:38
-2016-07-19,22.650000,22.760000,22.370001,22.639999,21.641790,11500,2017-10-24 07:44:32
-2016-07-19,22.650000,22.760000,22.370001,22.639999,21.709047,11500,2017-10-20 09:54:16
-2016-07-19,22.650000,22.760000,22.370001,22.639999,21.785940,11500,2017-08-22 22:17:53
-2016-07-20,22.719999,22.920000,22.719999,22.920000,22.920000,1600,2021-03-01 22:16:32
-2016-07-20,22.719999,22.920000,22.719999,22.920000,20.835930,1600,2019-07-02 10:25:49
-2016-07-20,22.719999,22.920000,22.719999,22.920000,20.835943,1600,2019-06-26 14:15:25
-2016-07-20,22.719999,22.920000,22.719999,22.920000,20.835930,1600,2019-05-09 11:16:22
-2016-07-20,22.719999,22.920000,22.719999,22.920000,20.835943,1600,2019-01-25 17:25:16
-2016-07-20,22.719999,22.920000,22.719999,22.920000,20.910830,1600,2019-01-04 11:16:02
-2016-07-20,22.719999,22.920000,22.719999,22.920000,21.001589,1600,2018-12-20 11:23:51
-2016-07-20,22.719999,22.920000,22.719999,22.920000,21.510635,1600,2018-04-30 11:53:31
-2016-07-20,22.719999,22.920000,22.719999,22.920000,21.579252,1600,2018-04-13 15:05:34
-2016-07-20,22.719999,22.920000,22.719999,22.920000,21.647877,1600,2018-02-26 21:44:31
-2016-07-20,22.719999,22.920000,22.719999,22.920000,21.711287,1600,2018-02-07 09:51:24
-2016-07-20,22.719999,22.920000,22.719999,22.920000,21.778549,1600,2018-01-16 07:54:11
-2016-07-20,22.719999,22.920000,22.719999,22.920000,21.840979,1600,2017-11-28 13:58:38
-2016-07-20,22.719999,22.920000,22.719999,22.920000,21.909447,1600,2017-10-24 07:44:32
-2016-07-20,22.719999,22.920000,22.719999,22.920000,21.977535,1600,2017-10-20 09:54:16
-2016-07-20,22.719999,22.920000,22.719999,22.920000,22.055382,1600,2017-08-22 22:17:53
-2016-07-21,22.850000,22.850000,22.850000,22.850000,22.850000,600,2021-03-01 22:16:32
-2016-07-21,22.850000,22.850000,22.850000,22.850000,20.772293,600,2019-07-02 10:25:49
-2016-07-21,22.850000,22.850000,22.850000,22.850000,20.772306,600,2019-06-26 14:15:25
-2016-07-21,22.850000,22.850000,22.850000,22.850000,20.772293,600,2019-05-09 11:16:22
-2016-07-21,22.850000,22.850000,22.850000,22.850000,20.772306,600,2019-01-25 17:25:16
-2016-07-21,22.850000,22.850000,22.850000,22.850000,20.846964,600,2019-01-04 11:16:02
-2016-07-21,22.850000,22.850000,22.850000,22.850000,20.937445,600,2018-12-20 11:23:51
-2016-07-21,22.850000,22.850000,22.850000,22.850000,21.444939,600,2018-04-30 11:53:31
-2016-07-21,22.850000,22.850000,22.850000,22.850000,21.513346,600,2018-04-13 15:05:34
-2016-07-21,22.850000,22.850000,22.850000,22.850000,21.581760,600,2018-02-26 21:44:31
-2016-07-21,22.850000,22.850000,22.850000,22.850000,21.644978,600,2018-02-07 09:51:24
-2016-07-21,22.850000,22.850000,22.850000,22.850000,21.712034,600,2018-01-16 07:54:11
-2016-07-21,22.850000,22.850000,22.850000,22.850000,21.774273,600,2017-11-28 13:58:38
-2016-07-21,22.850000,22.850000,22.850000,22.850000,21.842531,600,2017-10-24 07:44:32
-2016-07-21,22.850000,22.850000,22.850000,22.850000,21.910412,600,2017-10-20 09:54:16
-2016-07-21,22.850000,22.850000,22.850000,22.850000,21.988022,600,2017-08-22 22:17:53
-2016-07-22,22.750000,22.760000,22.750000,22.760000,22.760000,3100,2021-03-01 22:16:32
-2016-07-22,22.750000,22.760000,22.750000,22.760000,20.690479,3100,2019-07-02 10:25:49
-2016-07-22,22.750000,22.760000,22.750000,22.760000,20.690493,3100,2019-06-26 14:15:25
-2016-07-22,22.750000,22.760000,22.750000,22.760000,20.690479,3100,2019-05-09 11:16:22
-2016-07-22,22.750000,22.760000,22.750000,22.760000,20.690493,3100,2019-01-25 17:25:16
-2016-07-22,22.750000,22.760000,22.750000,22.760000,20.764854,3100,2019-01-04 11:16:02
-2016-07-22,22.750000,22.760000,22.750000,22.760000,20.854979,3100,2018-12-20 11:23:51
-2016-07-22,22.750000,22.760000,22.750000,22.760000,21.360474,3100,2018-04-30 11:53:31
-2016-07-22,22.750000,22.760000,22.750000,22.760000,21.428610,3100,2018-04-13 15:05:34
-2016-07-22,22.750000,22.760000,22.750000,22.760000,21.496759,3100,2018-02-26 21:44:31
-2016-07-22,22.750000,22.760000,22.750000,22.760000,21.559727,3100,2018-02-07 09:51:24
-2016-07-22,22.750000,22.760000,22.750000,22.760000,21.626520,3100,2018-01-16 07:54:11
-2016-07-22,22.750000,22.760000,22.750000,22.760000,21.688515,3100,2017-11-28 13:58:38
-2016-07-22,22.750000,22.760000,22.750000,22.760000,21.756504,3100,2017-10-24 07:44:32
-2016-07-22,22.750000,22.760000,22.750000,22.760000,21.824118,3100,2017-10-20 09:54:16
-2016-07-22,22.750000,22.760000,22.750000,22.760000,21.901413,3100,2017-08-22 22:17:53
-2016-07-25,22.740000,22.799999,22.740000,22.790001,22.790001,1000,2021-03-01 22:16:32
-2016-07-25,22.740000,22.799999,22.740000,22.790001,20.717752,1000,2019-07-02 10:25:49
-2016-07-25,22.740000,22.799999,22.740000,22.790001,20.717766,1000,2019-06-26 14:15:25
-2016-07-25,22.740000,22.799999,22.740000,22.790001,20.717752,1000,2019-05-09 11:16:22
-2016-07-25,22.740000,22.799999,22.740000,22.790001,20.717766,1000,2019-01-25 17:25:16
-2016-07-25,22.740000,22.799999,22.740000,22.790001,20.792225,1000,2019-01-04 11:16:02
-2016-07-25,22.740000,22.799999,22.740000,22.790001,20.882471,1000,2018-12-20 11:23:51
-2016-07-25,22.740000,22.799999,22.740000,22.790001,21.388632,1000,2018-04-30 11:53:31
-2016-07-25,22.740000,22.799999,22.740000,22.790001,21.456858,1000,2018-04-13 15:05:34
-2016-07-25,22.740000,22.799999,22.740000,22.790001,21.525093,1000,2018-02-26 21:44:31
-2016-07-25,22.740000,22.799999,22.740000,22.790001,21.588144,1000,2018-02-07 09:51:24
-2016-07-25,22.740000,22.799999,22.740000,22.790001,21.655025,1000,2018-01-16 07:54:11
-2016-07-25,22.740000,22.799999,22.740000,22.790001,21.717102,1000,2017-11-28 13:58:38
-2016-07-25,22.740000,22.799999,22.740000,22.790001,21.785181,1000,2017-10-24 07:44:32
-2016-07-25,22.740000,22.799999,22.740000,22.790001,21.852884,1000,2017-10-20 09:54:16
-2016-07-25,22.740000,22.799999,22.740000,22.790001,21.930283,1000,2017-08-22 22:17:53
-2016-07-26,22.719999,22.879999,22.719999,22.879999,22.879999,9100,2021-03-01 22:16:32
-2016-07-26,22.719999,22.879999,22.719999,22.879999,20.799570,9100,2019-07-02 10:25:49
-2016-07-26,22.719999,22.879999,22.719999,22.879999,20.799583,9100,2019-06-26 14:15:25
-2016-07-26,22.719999,22.879999,22.719999,22.879999,20.799570,9100,2019-05-09 11:16:22
-2016-07-26,22.719999,22.879999,22.719999,22.879999,20.799583,9100,2019-01-25 17:25:16
-2016-07-26,22.719999,22.879999,22.719999,22.879999,20.874336,9100,2019-01-04 11:16:02
-2016-07-26,22.719999,22.879999,22.719999,22.879999,20.964937,9100,2018-12-20 11:23:51
-2016-07-26,22.719999,22.879999,22.719999,22.879999,21.473101,9100,2018-04-30 11:53:31
-2016-07-26,22.719999,22.879999,22.719999,22.879999,21.541588,9100,2018-04-13 15:05:34
-2016-07-26,22.719999,22.879999,22.719999,22.879999,21.610098,9100,2018-02-26 21:44:31
-2016-07-26,22.719999,22.879999,22.719999,22.879999,21.673397,9100,2018-02-07 09:51:24
-2016-07-26,22.719999,22.879999,22.719999,22.879999,21.740541,9100,2018-01-16 07:54:11
-2016-07-26,22.719999,22.879999,22.719999,22.879999,21.802862,9100,2017-11-28 13:58:38
-2016-07-26,22.719999,22.879999,22.719999,22.879999,21.871210,9100,2017-10-24 07:44:32
-2016-07-26,22.719999,22.879999,22.719999,22.879999,21.939180,9100,2017-10-20 09:54:16
-2016-07-26,22.719999,22.879999,22.719999,22.879999,22.016888,9100,2017-08-22 22:17:53
-2016-07-27,22.930000,22.969999,22.670000,22.830000,22.830000,1300,2021-03-01 22:16:32
-2016-07-27,22.930000,22.969999,22.670000,22.830000,20.754118,1300,2019-07-02 10:25:49
-2016-07-27,22.930000,22.969999,22.670000,22.830000,20.754133,1300,2019-06-26 14:15:25
-2016-07-27,22.930000,22.969999,22.670000,22.830000,20.754118,1300,2019-05-09 11:16:22
-2016-07-27,22.930000,22.969999,22.670000,22.830000,20.754133,1300,2019-01-25 17:25:16
-2016-07-27,22.930000,22.969999,22.670000,22.830000,20.828718,1300,2019-01-04 11:16:02
-2016-07-27,22.930000,22.969999,22.670000,22.830000,20.919123,1300,2018-12-20 11:23:51
-2016-07-27,22.930000,22.969999,22.670000,22.830000,21.426170,1300,2018-04-30 11:53:31
-2016-07-27,22.930000,22.969999,22.670000,22.830000,21.494518,1300,2018-04-13 15:05:34
-2016-07-27,22.930000,22.969999,22.670000,22.830000,21.562872,1300,2018-02-26 21:44:31
-2016-07-27,22.930000,22.969999,22.670000,22.830000,21.626034,1300,2018-02-07 09:51:24
-2016-07-27,22.930000,22.969999,22.670000,22.830000,21.693031,1300,2018-01-16 07:54:11
-2016-07-27,22.930000,22.969999,22.670000,22.830000,21.755217,1300,2017-11-28 13:58:38
-2016-07-27,22.930000,22.969999,22.670000,22.830000,21.823416,1300,2017-10-24 07:44:32
-2016-07-27,22.930000,22.969999,22.670000,22.830000,21.891237,1300,2017-10-20 09:54:16
-2016-07-27,22.930000,22.969999,22.670000,22.830000,21.968773,1300,2017-08-22 22:17:53
-2016-07-28,22.830000,22.940001,22.830000,22.930000,22.930000,2500,2021-03-01 22:16:32
-2016-07-28,22.830000,22.940001,22.830000,22.930000,20.845020,2500,2019-07-02 10:25:49
-2016-07-28,22.830000,22.940001,22.830000,22.930000,20.845037,2500,2019-06-26 14:15:25
-2016-07-28,22.830000,22.940001,22.830000,22.930000,20.845020,2500,2019-05-09 11:16:22
-2016-07-28,22.830000,22.940001,22.830000,22.930000,20.845037,2500,2019-01-25 17:25:16
-2016-07-28,22.830000,22.940001,22.830000,22.930000,20.919950,2500,2019-01-04 11:16:02
-2016-07-28,22.830000,22.940001,22.830000,22.930000,21.010752,2500,2018-12-20 11:23:51
-2016-07-28,22.830000,22.940001,22.830000,22.930000,21.520021,2500,2018-04-30 11:53:31
-2016-07-28,22.830000,22.940001,22.830000,22.930000,21.588671,2500,2018-04-13 15:05:34
-2016-07-28,22.830000,22.940001,22.830000,22.930000,21.657320,2500,2018-02-26 21:44:31
-2016-07-28,22.830000,22.940001,22.830000,22.930000,21.720758,2500,2018-02-07 09:51:24
-2016-07-28,22.830000,22.940001,22.830000,22.930000,21.788050,2500,2018-01-16 07:54:11
-2016-07-28,22.830000,22.940001,22.830000,22.930000,21.850508,2500,2017-11-28 13:58:38
-2016-07-28,22.830000,22.940001,22.830000,22.930000,21.919004,2500,2017-10-24 07:44:32
-2016-07-28,22.830000,22.940001,22.830000,22.930000,21.987123,2500,2017-10-20 09:54:16
-2016-07-28,22.830000,22.940001,22.830000,22.930000,22.065002,2500,2017-08-22 22:17:53
-2016-07-29,22.969999,23.030001,22.959999,23.030001,23.030001,4800,2021-03-01 22:16:32
-2016-07-29,22.969999,23.030001,22.959999,23.030001,20.935925,4800,2019-07-02 10:25:49
-2016-07-29,22.969999,23.030001,22.959999,23.030001,20.935942,4800,2019-06-26 14:15:25
-2016-07-29,22.969999,23.030001,22.959999,23.030001,20.935925,4800,2019-05-09 11:16:22
-2016-07-29,22.969999,23.030001,22.959999,23.030001,20.935942,4800,2019-01-25 17:25:16
-2016-07-29,22.969999,23.030001,22.959999,23.030001,21.011185,4800,2019-01-04 11:16:02
-2016-07-29,22.969999,23.030001,22.959999,23.030001,21.102379,4800,2018-12-20 11:23:51
-2016-07-29,22.969999,23.030001,22.959999,23.030001,21.613871,4800,2018-04-30 11:53:31
-2016-07-29,22.969999,23.030001,22.959999,23.030001,21.682817,4800,2018-04-13 15:05:34
-2016-07-29,22.969999,23.030001,22.959999,23.030001,21.751770,4800,2018-02-26 21:44:31
-2016-07-29,22.969999,23.030001,22.959999,23.030001,21.815485,4800,2018-02-07 09:51:24
-2016-07-29,22.969999,23.030001,22.959999,23.030001,21.883070,4800,2018-01-16 07:54:11
-2016-07-29,22.969999,23.030001,22.959999,23.030001,21.945801,4800,2017-11-28 13:58:38
-2016-07-29,22.969999,23.030001,22.959999,23.030001,22.014597,4800,2017-10-24 07:44:32
-2016-07-29,22.969999,23.030001,22.959999,23.030001,22.083014,4800,2017-10-20 09:54:16
-2016-07-29,22.969999,23.030001,22.959999,23.030001,22.161228,4800,2017-08-22 22:17:53
-2016-08-01,23.030001,23.030001,22.780001,22.950001,22.950001,3800,2021-03-01 22:16:32
-2016-08-01,23.030001,23.030001,22.780001,22.950001,20.863201,3800,2019-07-02 10:25:49
-2016-08-01,23.030001,23.030001,22.780001,22.950001,20.863216,3800,2019-06-26 14:15:25
-2016-08-01,23.030001,23.030001,22.780001,22.950001,20.863201,3800,2019-05-09 11:16:22
-2016-08-01,23.030001,23.030001,22.780001,22.950001,20.863216,3800,2019-01-25 17:25:16
-2016-08-01,23.030001,23.030001,22.780001,22.950001,20.938196,3800,2019-01-04 11:16:02
-2016-08-01,23.030001,23.030001,22.780001,22.950001,21.029079,3800,2018-12-20 11:23:51
-2016-08-01,23.030001,23.030001,22.780001,22.950001,21.538794,3800,2018-04-30 11:53:31
-2016-08-01,23.030001,23.030001,22.780001,22.950001,21.607498,3800,2018-04-13 15:05:34
-2016-08-01,23.030001,23.030001,22.780001,22.950001,21.676212,3800,2018-02-26 21:44:31
-2016-08-01,23.030001,23.030001,22.780001,22.950001,21.739706,3800,2018-02-07 09:51:24
-2016-08-01,23.030001,23.030001,22.780001,22.950001,21.807056,3800,2018-01-16 07:54:11
-2016-08-01,23.030001,23.030001,22.780001,22.950001,21.869568,3800,2017-11-28 13:58:38
-2016-08-01,23.030001,23.030001,22.780001,22.950001,21.938126,3800,2017-10-24 07:44:32
-2016-08-01,23.030001,23.030001,22.780001,22.950001,22.006304,3800,2017-10-20 09:54:16
-2016-08-01,23.030001,23.030001,22.780001,22.950001,22.084251,3800,2017-08-22 22:17:53
-2016-08-02,22.830000,23.000000,22.830000,23.000000,23.000000,3000,2021-03-01 22:16:32
-2016-08-02,22.830000,23.000000,22.830000,23.000000,20.908655,3000,2019-07-02 10:25:49
-2016-08-02,22.830000,23.000000,22.830000,23.000000,20.908669,3000,2019-06-26 14:15:25
-2016-08-02,22.830000,23.000000,22.830000,23.000000,20.908655,3000,2019-05-09 11:16:22
-2016-08-02,22.830000,23.000000,22.830000,23.000000,20.908669,3000,2019-01-25 17:25:16
-2016-08-02,22.830000,23.000000,22.830000,23.000000,20.983816,3000,2019-01-04 11:16:02
-2016-08-02,22.830000,23.000000,22.830000,23.000000,21.074892,3000,2018-12-20 11:23:51
-2016-08-02,22.830000,23.000000,22.830000,23.000000,21.585720,3000,2018-04-30 11:53:31
-2016-08-02,22.830000,23.000000,22.830000,23.000000,21.654575,3000,2018-04-13 15:05:34
-2016-08-02,22.830000,23.000000,22.830000,23.000000,21.723436,3000,2018-02-26 21:44:31
-2016-08-02,22.830000,23.000000,22.830000,23.000000,21.787067,3000,2018-02-07 09:51:24
-2016-08-02,22.830000,23.000000,22.830000,23.000000,21.854565,3000,2018-01-16 07:54:11
-2016-08-02,22.830000,23.000000,22.830000,23.000000,21.917213,3000,2017-11-28 13:58:38
-2016-08-02,22.830000,23.000000,22.830000,23.000000,21.985920,3000,2017-10-24 07:44:32
-2016-08-02,22.830000,23.000000,22.830000,23.000000,22.054247,3000,2017-10-20 09:54:16
-2016-08-02,22.830000,23.000000,22.830000,23.000000,22.132362,3000,2017-08-22 22:17:53
-2016-08-03,22.940001,22.940001,22.940001,22.940001,22.940001,100,2021-03-01 22:16:32
-2016-08-03,22.940001,22.940001,22.940001,22.940001,20.854111,100,2019-07-02 10:25:49
-2016-08-03,22.940001,22.940001,22.940001,22.940001,20.854120,100,2019-06-26 14:15:25
-2016-08-03,22.940001,22.940001,22.940001,22.940001,20.854111,100,2019-05-09 11:16:22
-2016-08-03,22.940001,22.940001,22.940001,22.940001,20.854120,100,2019-01-25 17:25:16
-2016-08-03,22.940001,22.940001,22.940001,22.940001,20.929075,100,2019-01-04 11:16:02
-2016-08-03,22.940001,22.940001,22.940001,22.940001,21.019911,100,2018-12-20 11:23:51
-2016-08-03,22.940001,22.940001,22.940001,22.940001,21.529408,100,2018-04-30 11:53:31
-2016-08-03,22.940001,22.940001,22.940001,22.940001,21.598082,100,2018-04-13 15:05:34
-2016-08-03,22.940001,22.940001,22.940001,22.940001,21.666767,100,2018-02-26 21:44:31
-2016-08-03,22.940001,22.940001,22.940001,22.940001,21.730232,100,2018-02-07 09:51:24
-2016-08-03,22.940001,22.940001,22.940001,22.940001,21.797554,100,2018-01-16 07:54:11
-2016-08-03,22.940001,22.940001,22.940001,22.940001,21.860039,100,2017-11-28 13:58:38
-2016-08-03,22.940001,22.940001,22.940001,22.940001,21.928566,100,2017-10-24 07:44:32
-2016-08-03,22.940001,22.940001,22.940001,22.940001,21.996716,100,2017-10-20 09:54:16
-2016-08-03,22.940001,22.940001,22.940001,22.940001,22.074623,100,2017-08-22 22:17:53
-2016-08-04,22.840000,22.840000,22.840000,22.840000,22.840000,500,2021-03-01 22:16:32
-2016-08-04,22.840000,22.840000,22.840000,22.840000,20.763199,500,2019-07-02 10:25:49
-2016-08-04,22.840000,22.840000,22.840000,22.840000,20.763212,500,2019-06-26 14:15:25
-2016-08-04,22.840000,22.840000,22.840000,22.840000,20.763199,500,2019-05-09 11:16:22
-2016-08-04,22.840000,22.840000,22.840000,22.840000,20.763212,500,2019-01-25 17:25:16
-2016-08-04,22.840000,22.840000,22.840000,22.840000,20.837839,500,2019-01-04 11:16:02
-2016-08-04,22.840000,22.840000,22.840000,22.840000,20.928284,500,2018-12-20 11:23:51
-2016-08-04,22.840000,22.840000,22.840000,22.840000,21.435558,500,2018-04-30 11:53:31
-2016-08-04,22.840000,22.840000,22.840000,22.840000,21.503933,500,2018-04-13 15:05:34
-2016-08-04,22.840000,22.840000,22.840000,22.840000,21.572319,500,2018-02-26 21:44:31
-2016-08-04,22.840000,22.840000,22.840000,22.840000,21.635508,500,2018-02-07 09:51:24
-2016-08-04,22.840000,22.840000,22.840000,22.840000,21.702536,500,2018-01-16 07:54:11
-2016-08-04,22.840000,22.840000,22.840000,22.840000,21.764748,500,2017-11-28 13:58:38
-2016-08-04,22.840000,22.840000,22.840000,22.840000,21.832975,500,2017-10-24 07:44:32
-2016-08-04,22.840000,22.840000,22.840000,22.840000,21.900827,500,2017-10-20 09:54:16
-2016-08-04,22.840000,22.840000,22.840000,22.840000,21.978394,500,2017-08-22 22:17:53
-2016-08-05,22.860001,22.930000,22.850000,22.930000,22.930000,1900,2021-03-01 22:16:32
-2016-08-05,22.860001,22.930000,22.850000,22.930000,20.845020,1900,2019-07-02 10:25:49
-2016-08-05,22.860001,22.930000,22.850000,22.930000,20.845037,1900,2019-06-26 14:15:25
-2016-08-05,22.860001,22.930000,22.850000,22.930000,20.845020,1900,2019-05-09 11:16:22
-2016-08-05,22.860001,22.930000,22.850000,22.930000,20.845037,1900,2019-01-25 17:25:16
-2016-08-05,22.860001,22.930000,22.850000,22.930000,20.919950,1900,2019-01-04 11:16:02
-2016-08-05,22.860001,22.930000,22.850000,22.930000,21.010752,1900,2018-12-20 11:23:51
-2016-08-05,22.860001,22.930000,22.850000,22.930000,21.520021,1900,2018-04-30 11:53:31
-2016-08-05,22.860001,22.930000,22.850000,22.930000,21.588671,1900,2018-04-13 15:05:34
-2016-08-05,22.860001,22.930000,22.850000,22.930000,21.657320,1900,2018-02-26 21:44:31
-2016-08-05,22.860001,22.930000,22.850000,22.930000,21.720758,1900,2018-02-07 09:51:24
-2016-08-05,22.860001,22.930000,22.850000,22.930000,21.788050,1900,2018-01-16 07:54:11
-2016-08-05,22.860001,22.930000,22.850000,22.930000,21.850508,1900,2017-11-28 13:58:38
-2016-08-05,22.860001,22.930000,22.850000,22.930000,21.919004,1900,2017-10-24 07:44:32
-2016-08-05,22.860001,22.930000,22.850000,22.930000,21.987123,1900,2017-10-20 09:54:16
-2016-08-05,22.860001,22.930000,22.850000,22.930000,22.065002,1900,2017-08-22 22:17:53
-2016-08-08,22.900000,22.930000,22.860001,22.930000,22.930000,1900,2021-03-01 22:16:32
-2016-08-08,22.900000,22.930000,22.860001,22.930000,20.845020,1900,2019-07-02 10:25:49
-2016-08-08,22.900000,22.930000,22.860001,22.930000,20.845037,1900,2019-06-26 14:15:25
-2016-08-08,22.900000,22.930000,22.860001,22.930000,20.845020,1900,2019-05-09 11:16:22
-2016-08-08,22.900000,22.930000,22.860001,22.930000,20.845037,1900,2019-01-25 17:25:16
-2016-08-08,22.900000,22.930000,22.860001,22.930000,20.919950,1900,2019-01-04 11:16:02
-2016-08-08,22.900000,22.930000,22.860001,22.930000,21.010752,1900,2018-12-20 11:23:51
-2016-08-08,22.900000,22.930000,22.860001,22.930000,21.520021,1900,2018-04-30 11:53:31
-2016-08-08,22.900000,22.930000,22.860001,22.930000,21.588671,1900,2018-04-13 15:05:34
-2016-08-08,22.900000,22.930000,22.860001,22.930000,21.657320,1900,2018-02-26 21:44:31
-2016-08-08,22.900000,22.930000,22.860001,22.930000,21.720758,1900,2018-02-07 09:51:24
-2016-08-08,22.900000,22.930000,22.860001,22.930000,21.788050,1900,2018-01-16 07:54:11
-2016-08-08,22.900000,22.930000,22.860001,22.930000,21.850508,1900,2017-11-28 13:58:38
-2016-08-08,22.900000,22.930000,22.860001,22.930000,21.919004,1900,2017-10-24 07:44:32
-2016-08-08,22.900000,22.930000,22.860001,22.930000,21.987123,1900,2017-10-20 09:54:16
-2016-08-08,22.900000,22.930000,22.860001,22.930000,22.065002,1900,2017-08-22 22:17:53
-2016-08-09,22.850000,23.030001,22.809999,22.969999,22.969999,7900,2021-03-01 22:16:32
-2016-08-09,22.850000,23.030001,22.809999,22.969999,20.881386,7900,2019-07-02 10:25:49
-2016-08-09,22.850000,23.030001,22.809999,22.969999,20.881397,7900,2019-06-26 14:15:25
-2016-08-09,22.850000,23.030001,22.809999,22.969999,20.881386,7900,2019-05-09 11:16:22
-2016-08-09,22.850000,23.030001,22.809999,22.969999,20.881397,7900,2019-01-25 17:25:16
-2016-08-09,22.850000,23.030001,22.809999,22.969999,20.956446,7900,2019-01-04 11:16:02
-2016-08-09,22.850000,23.030001,22.809999,22.969999,21.047400,7900,2018-12-20 11:23:51
-2016-08-09,22.850000,23.030001,22.809999,22.969999,21.557568,7900,2018-04-30 11:53:31
-2016-08-09,22.850000,23.030001,22.809999,22.969999,21.626329,7900,2018-04-13 15:05:34
-2016-08-09,22.850000,23.030001,22.809999,22.969999,21.695099,7900,2018-02-26 21:44:31
-2016-08-09,22.850000,23.030001,22.809999,22.969999,21.758648,7900,2018-02-07 09:51:24
-2016-08-09,22.850000,23.030001,22.809999,22.969999,21.826057,7900,2018-01-16 07:54:11
-2016-08-09,22.850000,23.030001,22.809999,22.969999,21.888624,7900,2017-11-28 13:58:38
-2016-08-09,22.850000,23.030001,22.809999,22.969999,21.957241,7900,2017-10-24 07:44:32
-2016-08-09,22.850000,23.030001,22.809999,22.969999,22.025478,7900,2017-10-20 09:54:16
-2016-08-09,22.850000,23.030001,22.809999,22.969999,22.103493,7900,2017-08-22 22:17:53
-2016-08-10,23.040001,23.200001,23.000000,23.200001,23.200001,2600,2021-03-01 22:16:32
-2016-08-10,23.040001,23.200001,23.000000,23.200001,21.090469,2600,2019-07-02 10:25:49
-2016-08-10,23.040001,23.200001,23.000000,23.200001,21.090487,2600,2019-06-26 14:15:25
-2016-08-10,23.040001,23.200001,23.000000,23.200001,21.090469,2600,2019-05-09 11:16:22
-2016-08-10,23.040001,23.200001,23.000000,23.200001,21.090487,2600,2019-01-25 17:25:16
-2016-08-10,23.040001,23.200001,23.000000,23.200001,21.166285,2600,2019-01-04 11:16:02
-2016-08-10,23.040001,23.200001,23.000000,23.200001,21.258152,2600,2018-12-20 11:23:51
-2016-08-10,23.040001,23.200001,23.000000,23.200001,21.773426,2600,2018-04-30 11:53:31
-2016-08-10,23.040001,23.200001,23.000000,23.200001,21.842875,2600,2018-04-13 15:05:34
-2016-08-10,23.040001,23.200001,23.000000,23.200001,21.912334,2600,2018-02-26 21:44:31
-2016-08-10,23.040001,23.200001,23.000000,23.200001,21.976521,2600,2018-02-07 09:51:24
-2016-08-10,23.040001,23.200001,23.000000,23.200001,22.044605,2600,2018-01-16 07:54:11
-2016-08-10,23.040001,23.200001,23.000000,23.200001,22.107798,2600,2017-11-28 13:58:38
-2016-08-10,23.040001,23.200001,23.000000,23.200001,22.177101,2600,2017-10-24 07:44:32
-2016-08-10,23.040001,23.200001,23.000000,23.200001,22.246021,2600,2017-10-20 09:54:16
-2016-08-10,23.040001,23.200001,23.000000,23.200001,22.324816,2600,2017-08-22 22:17:53
-2016-08-11,22.930000,23.129999,22.860001,22.990000,22.990000,39500,2021-03-01 22:16:32
-2016-08-11,22.930000,23.129999,22.860001,22.990000,20.899565,39500,2019-07-02 10:25:49
-2016-08-11,22.930000,23.129999,22.860001,22.990000,20.899580,39500,2019-06-26 14:15:25
-2016-08-11,22.930000,23.129999,22.860001,22.990000,20.899565,39500,2019-05-09 11:16:22
-2016-08-11,22.930000,23.129999,22.860001,22.990000,20.899580,39500,2019-01-25 17:25:16
-2016-08-11,22.930000,23.129999,22.860001,22.990000,20.974693,39500,2019-01-04 11:16:02
-2016-08-11,22.930000,23.129999,22.860001,22.990000,21.065725,39500,2018-12-20 11:23:51
-2016-08-11,22.930000,23.129999,22.860001,22.990000,21.576338,39500,2018-04-30 11:53:31
-2016-08-11,22.930000,23.129999,22.860001,22.990000,21.645157,39500,2018-04-13 15:05:34
-2016-08-11,22.930000,23.129999,22.860001,22.990000,21.713995,39500,2018-02-26 21:44:31
-2016-08-11,22.930000,23.129999,22.860001,22.990000,21.777599,39500,2018-02-07 09:51:24
-2016-08-11,22.930000,23.129999,22.860001,22.990000,21.845068,39500,2018-01-16 07:54:11
-2016-08-11,22.930000,23.129999,22.860001,22.990000,21.907688,39500,2017-11-28 13:58:38
-2016-08-11,22.930000,23.129999,22.860001,22.990000,21.976364,39500,2017-10-24 07:44:32
-2016-08-11,22.930000,23.129999,22.860001,22.990000,22.044661,39500,2017-10-20 09:54:16
-2016-08-11,22.930000,23.129999,22.860001,22.990000,22.122738,39500,2017-08-22 22:17:53
-2016-08-12,22.990000,23.040001,22.990000,22.990000,22.990000,1200,2021-03-01 22:16:32
-2016-08-12,22.990000,23.040001,22.990000,22.990000,20.899565,1200,2019-07-02 10:25:49
-2016-08-12,22.990000,23.040001,22.990000,22.990000,20.899580,1200,2019-06-26 14:15:25
-2016-08-12,22.990000,23.040001,22.990000,22.990000,20.899565,1200,2019-05-09 11:16:22
-2016-08-12,22.990000,23.040001,22.990000,22.990000,20.899580,1200,2019-01-25 17:25:16
-2016-08-12,22.990000,23.040001,22.990000,22.990000,20.974693,1200,2019-01-04 11:16:02
-2016-08-12,22.990000,23.040001,22.990000,22.990000,21.065725,1200,2018-12-20 11:23:51
-2016-08-12,22.990000,23.040001,22.990000,22.990000,21.576338,1200,2018-04-30 11:53:31
-2016-08-12,22.990000,23.040001,22.990000,22.990000,21.645157,1200,2018-04-13 15:05:34
-2016-08-12,22.990000,23.040001,22.990000,22.990000,21.713995,1200,2018-02-26 21:44:31
-2016-08-12,22.990000,23.040001,22.990000,22.990000,21.777599,1200,2018-02-07 09:51:24
-2016-08-12,22.990000,23.040001,22.990000,22.990000,21.845068,1200,2018-01-16 07:54:11
-2016-08-12,22.990000,23.040001,22.990000,22.990000,21.907688,1200,2017-11-28 13:58:38
-2016-08-12,22.990000,23.040001,22.990000,22.990000,21.976364,1200,2017-10-24 07:44:32
-2016-08-12,22.990000,23.040001,22.990000,22.990000,22.044661,1200,2017-10-20 09:54:16
-2016-08-12,22.990000,23.040001,22.990000,22.990000,22.122738,1200,2017-08-22 22:17:53
-2016-08-15,22.830000,23.000000,22.809999,22.870001,22.870001,16300,2021-03-01 22:16:32
-2016-08-15,22.830000,23.000000,22.809999,22.870001,20.849745,16300,2019-07-02 10:25:49
-2016-08-15,22.830000,23.000000,22.809999,22.870001,20.849758,16300,2019-06-26 14:15:25
-2016-08-15,22.830000,23.000000,22.809999,22.870001,20.849745,16300,2019-05-09 11:16:22
-2016-08-15,22.830000,23.000000,22.809999,22.870001,20.849758,16300,2019-01-25 17:25:16
-2016-08-15,22.830000,23.000000,22.809999,22.870001,20.924696,16300,2019-01-04 11:16:02
-2016-08-15,22.830000,23.000000,22.809999,22.870001,21.015512,16300,2018-12-20 11:23:51
-2016-08-15,22.830000,23.000000,22.809999,22.870001,21.524897,16300,2018-04-30 11:53:31
-2016-08-15,22.830000,23.000000,22.809999,22.870001,21.593231,16300,2018-04-13 15:05:34
-2016-08-15,22.830000,23.000000,22.809999,22.870001,21.661896,16300,2018-02-26 21:44:31
-2016-08-15,22.830000,23.000000,22.809999,22.870001,21.725348,16300,2018-02-07 09:51:24
-2016-08-15,22.830000,23.000000,22.809999,22.870001,21.792654,16300,2018-01-16 07:54:11
-2016-08-15,22.830000,23.000000,22.809999,22.870001,21.855125,16300,2017-11-28 13:58:38
-2016-08-15,22.830000,23.000000,22.809999,22.870001,21.923637,16300,2017-10-24 07:44:32
-2016-08-15,22.830000,23.000000,22.809999,22.870001,21.991772,16300,2017-10-20 09:54:16
-2016-08-15,22.830000,23.000000,22.809999,22.870001,22.070005,16300,2017-08-22 22:17:53
-2016-08-16,22.940001,23.030001,22.940001,23.000000,23.000000,2400,2021-03-01 22:16:32
-2016-08-16,22.940001,23.030001,22.940001,23.000000,20.968260,2400,2019-07-02 10:25:49
-2016-08-16,22.940001,23.030001,22.940001,23.000000,20.968273,2400,2019-06-26 14:15:25
-2016-08-16,22.940001,23.030001,22.940001,23.000000,20.968260,2400,2019-05-09 11:16:22
-2016-08-16,22.940001,23.030001,22.940001,23.000000,20.968273,2400,2019-01-25 17:25:16
-2016-08-16,22.940001,23.030001,22.940001,23.000000,21.043633,2400,2019-01-04 11:16:02
-2016-08-16,22.940001,23.030001,22.940001,23.000000,21.134970,2400,2018-12-20 11:23:51
-2016-08-16,22.940001,23.030001,22.940001,23.000000,21.647255,2400,2018-04-30 11:53:31
-2016-08-16,22.940001,23.030001,22.940001,23.000000,21.715971,2400,2018-04-13 15:05:34
-2016-08-16,22.940001,23.030001,22.940001,23.000000,21.785027,2400,2018-02-26 21:44:31
-2016-08-16,22.940001,23.030001,22.940001,23.000000,21.848839,2400,2018-02-07 09:51:24
-2016-08-16,22.940001,23.030001,22.940001,23.000000,21.916527,2400,2018-01-16 07:54:11
-2016-08-16,22.940001,23.030001,22.940001,23.000000,21.979353,2400,2017-11-28 13:58:38
-2016-08-16,22.940001,23.030001,22.940001,23.000000,22.048254,2400,2017-10-24 07:44:32
-2016-08-16,22.940001,23.030001,22.940001,23.000000,22.116776,2400,2017-10-20 09:54:16
-2016-08-16,22.940001,23.030001,22.940001,23.000000,22.195454,2400,2017-08-22 22:17:53
-2016-08-17,23.100000,23.100000,22.969999,23.000000,23.000000,1200,2021-03-01 22:16:32
-2016-08-17,23.100000,23.100000,22.969999,23.000000,20.968260,1200,2019-07-02 10:25:49
-2016-08-17,23.100000,23.100000,22.969999,23.000000,20.968273,1200,2019-06-26 14:15:25
-2016-08-17,23.100000,23.100000,22.969999,23.000000,20.968260,1200,2019-05-09 11:16:22
-2016-08-17,23.100000,23.100000,22.969999,23.000000,20.968273,1200,2019-01-25 17:25:16
-2016-08-17,23.100000,23.100000,22.969999,23.000000,21.043633,1200,2019-01-04 11:16:02
-2016-08-17,23.100000,23.100000,22.969999,23.000000,21.134970,1200,2018-12-20 11:23:51
-2016-08-17,23.100000,23.100000,22.969999,23.000000,21.647255,1200,2018-04-30 11:53:31
-2016-08-17,23.100000,23.100000,22.969999,23.000000,21.715971,1200,2018-04-13 15:05:34
-2016-08-17,23.100000,23.100000,22.969999,23.000000,21.785027,1200,2018-02-26 21:44:31
-2016-08-17,23.100000,23.100000,22.969999,23.000000,21.848839,1200,2018-02-07 09:51:24
-2016-08-17,23.100000,23.100000,22.969999,23.000000,21.916527,1200,2018-01-16 07:54:11
-2016-08-17,23.100000,23.100000,22.969999,23.000000,21.979353,1200,2017-11-28 13:58:38
-2016-08-17,23.100000,23.100000,22.969999,23.000000,22.048254,1200,2017-10-24 07:44:32
-2016-08-17,23.100000,23.100000,22.969999,23.000000,22.116776,1200,2017-10-20 09:54:16
-2016-08-17,23.100000,23.100000,22.969999,23.000000,22.195454,1200,2017-08-22 22:17:53
-2016-08-18,23.000000,23.100000,23.000000,23.100000,23.100000,900,2021-03-01 22:16:32
-2016-08-18,23.000000,23.100000,23.000000,23.100000,21.059423,900,2019-07-02 10:25:49
-2016-08-18,23.000000,23.100000,23.000000,23.100000,21.059439,900,2019-06-26 14:15:25
-2016-08-18,23.000000,23.100000,23.000000,23.100000,21.059423,900,2019-05-09 11:16:22
-2016-08-18,23.000000,23.100000,23.000000,23.100000,21.059439,900,2019-01-25 17:25:16
-2016-08-18,23.000000,23.100000,23.000000,23.100000,21.135130,900,2019-01-04 11:16:02
-2016-08-18,23.000000,23.100000,23.000000,23.100000,21.226860,900,2018-12-20 11:23:51
-2016-08-18,23.000000,23.100000,23.000000,23.100000,21.741373,900,2018-04-30 11:53:31
-2016-08-18,23.000000,23.100000,23.000000,23.100000,21.810392,900,2018-04-13 15:05:34
-2016-08-18,23.000000,23.100000,23.000000,23.100000,21.879747,900,2018-02-26 21:44:31
-2016-08-18,23.000000,23.100000,23.000000,23.100000,21.943838,900,2018-02-07 09:51:24
-2016-08-18,23.000000,23.100000,23.000000,23.100000,22.011822,900,2018-01-16 07:54:11
-2016-08-18,23.000000,23.100000,23.000000,23.100000,22.074921,900,2017-11-28 13:58:38
-2016-08-18,23.000000,23.100000,23.000000,23.100000,22.144121,900,2017-10-24 07:44:32
-2016-08-18,23.000000,23.100000,23.000000,23.100000,22.212940,900,2017-10-20 09:54:16
-2016-08-18,23.000000,23.100000,23.000000,23.100000,22.291956,900,2017-08-22 22:17:53
-2016-08-19,23.049999,23.049999,23.000000,23.000000,23.000000,700,2021-03-01 22:16:32
-2016-08-19,23.049999,23.049999,23.000000,23.000000,20.968260,700,2019-07-02 10:25:49
-2016-08-19,23.049999,23.049999,23.000000,23.000000,20.968273,700,2019-06-26 14:15:25
-2016-08-19,23.049999,23.049999,23.000000,23.000000,20.968260,700,2019-05-09 11:16:22
-2016-08-19,23.049999,23.049999,23.000000,23.000000,20.968273,700,2019-01-25 17:25:16
-2016-08-19,23.049999,23.049999,23.000000,23.000000,21.043633,700,2019-01-04 11:16:02
-2016-08-19,23.049999,23.049999,23.000000,23.000000,21.134970,700,2018-12-20 11:23:51
-2016-08-19,23.049999,23.049999,23.000000,23.000000,21.647255,700,2018-04-30 11:53:31
-2016-08-19,23.049999,23.049999,23.000000,23.000000,21.715971,700,2018-04-13 15:05:34
-2016-08-19,23.049999,23.049999,23.000000,23.000000,21.785027,700,2018-02-26 21:44:31
-2016-08-19,23.049999,23.049999,23.000000,23.000000,21.848839,700,2018-02-07 09:51:24
-2016-08-19,23.049999,23.049999,23.000000,23.000000,21.916527,700,2018-01-16 07:54:11
-2016-08-19,23.049999,23.049999,23.000000,23.000000,21.979353,700,2017-11-28 13:58:38
-2016-08-19,23.049999,23.049999,23.000000,23.000000,22.048254,700,2017-10-24 07:44:32
-2016-08-19,23.049999,23.049999,23.000000,23.000000,22.116776,700,2017-10-20 09:54:16
-2016-08-19,23.049999,23.049999,23.000000,23.000000,22.195454,700,2017-08-22 22:17:53
-2016-08-22,23.030001,23.059999,22.950001,23.000000,23.000000,16400,2021-03-01 22:16:32
-2016-08-22,23.030001,23.059999,22.950001,23.000000,20.968260,16400,2019-07-02 10:25:49
-2016-08-22,23.030001,23.059999,22.950001,23.000000,20.968273,16400,2019-06-26 14:15:25
-2016-08-22,23.030001,23.059999,22.950001,23.000000,20.968260,16400,2019-05-09 11:16:22
-2016-08-22,23.030001,23.059999,22.950001,23.000000,20.968273,16400,2019-01-25 17:25:16
-2016-08-22,23.030001,23.059999,22.950001,23.000000,21.043633,16400,2019-01-04 11:16:02
-2016-08-22,23.030001,23.059999,22.950001,23.000000,21.134970,16400,2018-12-20 11:23:51
-2016-08-22,23.030001,23.059999,22.950001,23.000000,21.647255,16400,2018-04-30 11:53:31
-2016-08-22,23.030001,23.059999,22.950001,23.000000,21.715971,16400,2018-04-13 15:05:34
-2016-08-22,23.030001,23.059999,22.950001,23.000000,21.785027,16400,2018-02-26 21:44:31
-2016-08-22,23.030001,23.059999,22.950001,23.000000,21.848839,16400,2018-02-07 09:51:24
-2016-08-22,23.030001,23.059999,22.950001,23.000000,21.916527,16400,2018-01-16 07:54:11
-2016-08-22,23.030001,23.059999,22.950001,23.000000,21.979353,16400,2017-11-28 13:58:38
-2016-08-22,23.030001,23.059999,22.950001,23.000000,22.048254,16400,2017-10-24 07:44:32
-2016-08-22,23.030001,23.059999,22.950001,23.000000,22.116776,16400,2017-10-20 09:54:16
-2016-08-22,23.030001,23.059999,22.950001,23.000000,22.195454,16400,2017-08-22 22:17:53
-2016-08-23,22.900000,23.030001,22.860001,22.959999,22.959999,4400,2021-03-01 22:16:32
-2016-08-23,22.900000,23.030001,22.860001,22.959999,20.931793,4400,2019-07-02 10:25:49
-2016-08-23,22.900000,23.030001,22.860001,22.959999,20.931807,4400,2019-06-26 14:15:25
-2016-08-23,22.900000,23.030001,22.860001,22.959999,20.931793,4400,2019-05-09 11:16:22
-2016-08-23,22.900000,23.030001,22.860001,22.959999,20.931807,4400,2019-01-25 17:25:16
-2016-08-23,22.900000,23.030001,22.860001,22.959999,21.007032,4400,2019-01-04 11:16:02
-2016-08-23,22.900000,23.030001,22.860001,22.959999,21.098213,4400,2018-12-20 11:23:51
-2016-08-23,22.900000,23.030001,22.860001,22.959999,21.609598,4400,2018-04-30 11:53:31
-2016-08-23,22.900000,23.030001,22.860001,22.959999,21.678202,4400,2018-04-13 15:05:34
-2016-08-23,22.900000,23.030001,22.860001,22.959999,21.747137,4400,2018-02-26 21:44:31
-2016-08-23,22.900000,23.030001,22.860001,22.959999,21.810839,4400,2018-02-07 09:51:24
-2016-08-23,22.900000,23.030001,22.860001,22.959999,21.878410,4400,2018-01-16 07:54:11
-2016-08-23,22.900000,23.030001,22.860001,22.959999,21.941128,4400,2017-11-28 13:58:38
-2016-08-23,22.900000,23.030001,22.860001,22.959999,22.009909,4400,2017-10-24 07:44:32
-2016-08-23,22.900000,23.030001,22.860001,22.959999,22.078310,4400,2017-10-20 09:54:16
-2016-08-23,22.900000,23.030001,22.860001,22.959999,22.156851,4400,2017-08-22 22:17:53
-2016-08-24,22.959999,23.010000,22.940001,22.980000,22.980000,4600,2021-03-01 22:16:32
-2016-08-24,22.959999,23.010000,22.940001,22.980000,20.950026,4600,2019-07-02 10:25:49
-2016-08-24,22.959999,23.010000,22.940001,22.980000,20.950037,4600,2019-06-26 14:15:25
-2016-08-24,22.959999,23.010000,22.940001,22.980000,20.950026,4600,2019-05-09 11:16:22
-2016-08-24,22.959999,23.010000,22.940001,22.980000,20.950037,4600,2019-01-25 17:25:16
-2016-08-24,22.959999,23.010000,22.940001,22.980000,21.025335,4600,2019-01-04 11:16:02
-2016-08-24,22.959999,23.010000,22.940001,22.980000,21.116590,4600,2018-12-20 11:23:51
-2016-08-24,22.959999,23.010000,22.940001,22.980000,21.628428,4600,2018-04-30 11:53:31
-2016-08-24,22.959999,23.010000,22.940001,22.980000,21.697088,4600,2018-04-13 15:05:34
-2016-08-24,22.959999,23.010000,22.940001,22.980000,21.766085,4600,2018-02-26 21:44:31
-2016-08-24,22.959999,23.010000,22.940001,22.980000,21.829842,4600,2018-02-07 09:51:24
-2016-08-24,22.959999,23.010000,22.940001,22.980000,21.897470,4600,2018-01-16 07:54:11
-2016-08-24,22.959999,23.010000,22.940001,22.980000,21.960241,4600,2017-11-28 13:58:38
-2016-08-24,22.959999,23.010000,22.940001,22.980000,22.029083,4600,2017-10-24 07:44:32
-2016-08-24,22.959999,23.010000,22.940001,22.980000,22.097544,4600,2017-10-20 09:54:16
-2016-08-24,22.959999,23.010000,22.940001,22.980000,22.176149,4600,2017-08-22 22:17:53
-2016-08-25,23.040001,23.129999,22.900000,22.950001,22.950001,54200,2021-03-01 22:16:32
-2016-08-25,23.040001,23.129999,22.900000,22.950001,20.922672,54200,2019-07-02 10:25:49
-2016-08-25,23.040001,23.129999,22.900000,22.950001,20.922688,54200,2019-06-26 14:15:25
-2016-08-25,23.040001,23.129999,22.900000,22.950001,20.922672,54200,2019-05-09 11:16:22
-2016-08-25,23.040001,23.129999,22.900000,22.950001,20.922688,54200,2019-01-25 17:25:16
-2016-08-25,23.040001,23.129999,22.900000,22.950001,20.997885,54200,2019-01-04 11:16:02
-2016-08-25,23.040001,23.129999,22.900000,22.950001,21.089027,54200,2018-12-20 11:23:51
-2016-08-25,23.040001,23.129999,22.900000,22.950001,21.600189,54200,2018-04-30 11:53:31
-2016-08-25,23.040001,23.129999,22.900000,22.950001,21.668762,54200,2018-04-13 15:05:34
-2016-08-25,23.040001,23.129999,22.900000,22.950001,21.737671,54200,2018-02-26 21:44:31
-2016-08-25,23.040001,23.129999,22.900000,22.950001,21.801344,54200,2018-02-07 09:51:24
-2016-08-25,23.040001,23.129999,22.900000,22.950001,21.868885,54200,2018-01-16 07:54:11
-2016-08-25,23.040001,23.129999,22.900000,22.950001,21.931574,54200,2017-11-28 13:58:38
-2016-08-25,23.040001,23.129999,22.900000,22.950001,22.000324,54200,2017-10-24 07:44:32
-2016-08-25,23.040001,23.129999,22.900000,22.950001,22.068695,54200,2017-10-20 09:54:16
-2016-08-25,23.040001,23.129999,22.900000,22.950001,22.147202,54200,2017-08-22 22:17:53
-2016-08-26,22.959999,23.129999,22.850000,22.850000,22.850000,53900,2021-03-01 22:16:32
-2016-08-26,22.959999,23.129999,22.850000,22.850000,20.831512,53900,2019-07-02 10:25:49
-2016-08-26,22.959999,23.129999,22.850000,22.850000,20.831526,53900,2019-06-26 14:15:25
-2016-08-26,22.959999,23.129999,22.850000,22.850000,20.831512,53900,2019-05-09 11:16:22
-2016-08-26,22.959999,23.129999,22.850000,22.850000,20.831526,53900,2019-01-25 17:25:16
-2016-08-26,22.959999,23.129999,22.850000,22.850000,20.906391,53900,2019-01-04 11:16:02
-2016-08-26,22.959999,23.129999,22.850000,22.850000,20.997128,53900,2018-12-20 11:23:51
-2016-08-26,22.959999,23.129999,22.850000,22.850000,21.506071,53900,2018-04-30 11:53:31
-2016-08-26,22.959999,23.129999,22.850000,22.850000,21.574343,53900,2018-04-13 15:05:34
-2016-08-26,22.959999,23.129999,22.850000,22.850000,21.642950,53900,2018-02-26 21:44:31
-2016-08-26,22.959999,23.129999,22.850000,22.850000,21.706347,53900,2018-02-07 09:51:24
-2016-08-26,22.959999,23.129999,22.850000,22.850000,21.773594,53900,2018-01-16 07:54:11
-2016-08-26,22.959999,23.129999,22.850000,22.850000,21.836010,53900,2017-11-28 13:58:38
-2016-08-26,22.959999,23.129999,22.850000,22.850000,21.904461,53900,2017-10-24 07:44:32
-2016-08-26,22.959999,23.129999,22.850000,22.850000,21.972534,53900,2017-10-20 09:54:16
-2016-08-26,22.959999,23.129999,22.850000,22.850000,22.050701,53900,2017-08-22 22:17:53
-2016-08-29,22.870001,23.040001,22.549999,22.799999,22.799999,65100,2021-03-01 22:16:32
-2016-08-29,22.870001,23.040001,22.549999,22.799999,20.785929,65100,2019-07-02 10:25:49
-2016-08-29,22.870001,23.040001,22.549999,22.799999,20.785940,65100,2019-06-26 14:15:25
-2016-08-29,22.870001,23.040001,22.549999,22.799999,20.785929,65100,2019-05-09 11:16:22
-2016-08-29,22.870001,23.040001,22.549999,22.799999,20.785940,65100,2019-01-25 17:25:16
-2016-08-29,22.870001,23.040001,22.549999,22.799999,20.860645,65100,2019-01-04 11:16:02
-2016-08-29,22.870001,23.040001,22.549999,22.799999,20.951185,65100,2018-12-20 11:23:51
-2016-08-29,22.870001,23.040001,22.549999,22.799999,21.459015,65100,2018-04-30 11:53:31
-2016-08-29,22.870001,23.040001,22.549999,22.799999,21.527136,65100,2018-04-13 15:05:34
-2016-08-29,22.870001,23.040001,22.549999,22.799999,21.595594,65100,2018-02-26 21:44:31
-2016-08-29,22.870001,23.040001,22.549999,22.799999,21.658852,65100,2018-02-07 09:51:24
-2016-08-29,22.870001,23.040001,22.549999,22.799999,21.725952,65100,2018-01-16 07:54:11
-2016-08-29,22.870001,23.040001,22.549999,22.799999,21.788231,65100,2017-11-28 13:58:38
-2016-08-29,22.870001,23.040001,22.549999,22.799999,21.856533,65100,2017-10-24 07:44:32
-2016-08-29,22.870001,23.040001,22.549999,22.799999,21.924458,65100,2017-10-20 09:54:16
-2016-08-29,22.870001,23.040001,22.549999,22.799999,22.002451,65100,2017-08-22 22:17:53
-2016-08-30,22.750000,22.950001,22.709999,22.920000,22.920000,32400,2021-03-01 22:16:32
-2016-08-30,22.750000,22.950001,22.709999,22.920000,20.895329,32400,2019-07-02 10:25:49
-2016-08-30,22.750000,22.950001,22.709999,22.920000,20.895342,32400,2019-06-26 14:15:25
-2016-08-30,22.750000,22.950001,22.709999,22.920000,20.895329,32400,2019-05-09 11:16:22
-2016-08-30,22.750000,22.950001,22.709999,22.920000,20.895342,32400,2019-01-25 17:25:16
-2016-08-30,22.750000,22.950001,22.709999,22.920000,20.970440,32400,2019-01-04 11:16:02
-2016-08-30,22.750000,22.950001,22.709999,22.920000,21.061455,32400,2018-12-20 11:23:51
-2016-08-30,22.750000,22.950001,22.709999,22.920000,21.571955,32400,2018-04-30 11:53:31
-2016-08-30,22.750000,22.950001,22.709999,22.920000,21.640436,32400,2018-04-13 15:05:34
-2016-08-30,22.750000,22.950001,22.709999,22.920000,21.709253,32400,2018-02-26 21:44:31
-2016-08-30,22.750000,22.950001,22.709999,22.920000,21.772844,32400,2018-02-07 09:51:24
-2016-08-30,22.750000,22.950001,22.709999,22.920000,21.840298,32400,2018-01-16 07:54:11
-2016-08-30,22.750000,22.950001,22.709999,22.920000,21.902905,32400,2017-11-28 13:58:38
-2016-08-30,22.750000,22.950001,22.709999,22.920000,21.971565,32400,2017-10-24 07:44:32
-2016-08-30,22.750000,22.950001,22.709999,22.920000,22.039848,32400,2017-10-20 09:54:16
-2016-08-30,22.750000,22.950001,22.709999,22.920000,22.118252,32400,2017-08-22 22:17:53
-2016-08-31,22.950001,23.080000,22.840000,22.990000,22.990000,26400,2021-03-01 22:16:32
-2016-08-31,22.950001,23.080000,22.840000,22.990000,20.959141,26400,2019-07-02 10:25:49
-2016-08-31,22.950001,23.080000,22.840000,22.990000,20.959158,26400,2019-06-26 14:15:25
-2016-08-31,22.950001,23.080000,22.840000,22.990000,20.959141,26400,2019-05-09 11:16:22
-2016-08-31,22.950001,23.080000,22.840000,22.990000,20.959158,26400,2019-01-25 17:25:16
-2016-08-31,22.950001,23.080000,22.840000,22.990000,21.034487,26400,2019-01-04 11:16:02
-2016-08-31,22.950001,23.080000,22.840000,22.990000,21.125776,26400,2018-12-20 11:23:51
-2016-08-31,22.950001,23.080000,22.840000,22.990000,21.637844,26400,2018-04-30 11:53:31
-2016-08-31,22.950001,23.080000,22.840000,22.990000,21.706526,26400,2018-04-13 15:05:34
-2016-08-31,22.950001,23.080000,22.840000,22.990000,21.775558,26400,2018-02-26 21:44:31
-2016-08-31,22.950001,23.080000,22.840000,22.990000,21.839342,26400,2018-02-07 09:51:24
-2016-08-31,22.950001,23.080000,22.840000,22.990000,21.907001,26400,2018-01-16 07:54:11
-2016-08-31,22.950001,23.080000,22.840000,22.990000,21.969799,26400,2017-11-28 13:58:38
-2016-08-31,22.950001,23.080000,22.840000,22.990000,22.038670,26400,2017-10-24 07:44:32
-2016-08-31,22.950001,23.080000,22.840000,22.990000,22.107161,26400,2017-10-20 09:54:16
-2016-08-31,22.950001,23.080000,22.840000,22.990000,22.185806,26400,2017-08-22 22:17:53
-2016-09-01,22.990000,22.990000,22.750000,22.860001,22.860001,7400,2021-03-01 22:16:32
-2016-09-01,22.990000,22.990000,22.750000,22.860001,20.840630,7400,2019-07-02 10:25:49
-2016-09-01,22.990000,22.990000,22.750000,22.860001,20.840637,7400,2019-06-26 14:15:25
-2016-09-01,22.990000,22.990000,22.750000,22.860001,20.840630,7400,2019-05-09 11:16:22
-2016-09-01,22.990000,22.990000,22.750000,22.860001,20.840637,7400,2019-01-25 17:25:16
-2016-09-01,22.990000,22.990000,22.750000,22.860001,20.915539,7400,2019-01-04 11:16:02
-2016-09-01,22.990000,22.990000,22.750000,22.860001,21.006329,7400,2018-12-20 11:23:51
-2016-09-01,22.990000,22.990000,22.750000,22.860001,21.515486,7400,2018-04-30 11:53:31
-2016-09-01,22.990000,22.990000,22.750000,22.860001,21.583784,7400,2018-04-13 15:05:34
-2016-09-01,22.990000,22.990000,22.750000,22.860001,21.652428,7400,2018-02-26 21:44:31
-2016-09-01,22.990000,22.990000,22.750000,22.860001,21.715851,7400,2018-02-07 09:51:24
-2016-09-01,22.990000,22.990000,22.750000,22.860001,21.783127,7400,2018-01-16 07:54:11
-2016-09-01,22.990000,22.990000,22.750000,22.860001,21.845570,7400,2017-11-28 13:58:38
-2016-09-01,22.990000,22.990000,22.750000,22.860001,21.914051,7400,2017-10-24 07:44:32
-2016-09-01,22.990000,22.990000,22.750000,22.860001,21.982155,7400,2017-10-20 09:54:16
-2016-09-01,22.990000,22.990000,22.750000,22.860001,22.060349,7400,2017-08-22 22:17:53
-2016-09-02,22.910000,23.010000,22.809999,22.809999,22.809999,1500,2021-03-01 22:16:32
-2016-09-02,22.910000,23.010000,22.809999,22.809999,20.795040,1500,2019-07-02 10:25:49
-2016-09-02,22.910000,23.010000,22.809999,22.809999,20.795053,1500,2019-06-26 14:15:25
-2016-09-02,22.910000,23.010000,22.809999,22.809999,20.795040,1500,2019-05-09 11:16:22
-2016-09-02,22.910000,23.010000,22.809999,22.809999,20.795053,1500,2019-01-25 17:25:16
-2016-09-02,22.910000,23.010000,22.809999,22.809999,20.869797,1500,2019-01-04 11:16:02
-2016-09-02,22.910000,23.010000,22.809999,22.809999,20.960371,1500,2018-12-20 11:23:51
-2016-09-02,22.910000,23.010000,22.809999,22.809999,21.468424,1500,2018-04-30 11:53:31
-2016-09-02,22.910000,23.010000,22.809999,22.809999,21.536575,1500,2018-04-13 15:05:34
-2016-09-02,22.910000,23.010000,22.809999,22.809999,21.605062,1500,2018-02-26 21:44:31
-2016-09-02,22.910000,23.010000,22.809999,22.809999,21.668348,1500,2018-02-07 09:51:24
-2016-09-02,22.910000,23.010000,22.809999,22.809999,21.735477,1500,2018-01-16 07:54:11
-2016-09-02,22.910000,23.010000,22.809999,22.809999,21.797785,1500,2017-11-28 13:58:38
-2016-09-02,22.910000,23.010000,22.809999,22.809999,21.866117,1500,2017-10-24 07:44:32
-2016-09-02,22.910000,23.010000,22.809999,22.809999,21.934072,1500,2017-10-20 09:54:16
-2016-09-02,22.910000,23.010000,22.809999,22.809999,22.012094,1500,2017-08-22 22:17:53
-2016-09-06,22.900000,22.959999,22.830000,22.959999,22.959999,6300,2021-03-01 22:16:32
-2016-09-06,22.900000,22.959999,22.830000,22.959999,20.931793,6300,2019-07-02 10:25:49
-2016-09-06,22.900000,22.959999,22.830000,22.959999,20.931807,6300,2019-06-26 14:15:25
-2016-09-06,22.900000,22.959999,22.830000,22.959999,20.931793,6300,2019-05-09 11:16:22
-2016-09-06,22.900000,22.959999,22.830000,22.959999,20.931807,6300,2019-01-25 17:25:16
-2016-09-06,22.900000,22.959999,22.830000,22.959999,21.007032,6300,2019-01-04 11:16:02
-2016-09-06,22.900000,22.959999,22.830000,22.959999,21.098213,6300,2018-12-20 11:23:51
-2016-09-06,22.900000,22.959999,22.830000,22.959999,21.609598,6300,2018-04-30 11:53:31
-2016-09-06,22.900000,22.959999,22.830000,22.959999,21.678202,6300,2018-04-13 15:05:34
-2016-09-06,22.900000,22.959999,22.830000,22.959999,21.747137,6300,2018-02-26 21:44:31
-2016-09-06,22.900000,22.959999,22.830000,22.959999,21.810839,6300,2018-02-07 09:51:24
-2016-09-06,22.900000,22.959999,22.830000,22.959999,21.878410,6300,2018-01-16 07:54:11
-2016-09-06,22.900000,22.959999,22.830000,22.959999,21.941128,6300,2017-11-28 13:58:38
-2016-09-06,22.900000,22.959999,22.830000,22.959999,22.009909,6300,2017-10-24 07:44:32
-2016-09-06,22.900000,22.959999,22.830000,22.959999,22.078310,6300,2017-10-20 09:54:16
-2016-09-06,22.900000,22.959999,22.830000,22.959999,22.156851,6300,2017-08-22 22:17:53
-2016-09-07,22.990000,23.230000,22.940001,22.959999,22.959999,1700,2021-03-01 22:16:32
-2016-09-07,22.990000,23.230000,22.940001,22.959999,20.931793,1700,2019-07-02 10:25:49
-2016-09-07,22.990000,23.230000,22.940001,22.959999,20.931807,1700,2019-06-26 14:15:25
-2016-09-07,22.990000,23.230000,22.940001,22.959999,20.931793,1700,2019-05-09 11:16:22
-2016-09-07,22.990000,23.230000,22.940001,22.959999,20.931807,1700,2019-01-25 17:25:16
-2016-09-07,22.990000,23.230000,22.940001,22.959999,21.007032,1700,2019-01-04 11:16:02
-2016-09-07,22.990000,23.230000,22.940001,22.959999,21.098213,1700,2018-12-20 11:23:51
-2016-09-07,22.990000,23.230000,22.940001,22.959999,21.609598,1700,2018-04-30 11:53:31
-2016-09-07,22.990000,23.230000,22.940001,22.959999,21.678202,1700,2018-04-13 15:05:34
-2016-09-07,22.990000,23.230000,22.940001,22.959999,21.747137,1700,2018-02-26 21:44:31
-2016-09-07,22.990000,23.230000,22.940001,22.959999,21.810839,1700,2018-02-07 09:51:24
-2016-09-07,22.990000,23.230000,22.940001,22.959999,21.878410,1700,2018-01-16 07:54:11
-2016-09-07,22.990000,23.230000,22.940001,22.959999,21.941128,1700,2017-11-28 13:58:38
-2016-09-07,22.990000,23.230000,22.940001,22.959999,22.009909,1700,2017-10-24 07:44:32
-2016-09-07,22.990000,23.230000,22.940001,22.959999,22.078310,1700,2017-10-20 09:54:16
-2016-09-07,22.990000,23.230000,22.940001,22.959999,22.156851,1700,2017-08-22 22:17:53
-2016-09-08,23.010000,23.230000,22.920000,23.030001,23.030001,20400,2021-03-01 22:16:32
-2016-09-08,23.010000,23.230000,22.920000,23.030001,20.995605,20400,2019-07-02 10:25:49
-2016-09-08,23.010000,23.230000,22.920000,23.030001,20.995621,20400,2019-06-26 14:15:25
-2016-09-08,23.010000,23.230000,22.920000,23.030001,20.995605,20400,2019-05-09 11:16:22
-2016-09-08,23.010000,23.230000,22.920000,23.030001,20.995621,20400,2019-01-25 17:25:16
-2016-09-08,23.010000,23.230000,22.920000,23.030001,21.071081,20400,2019-01-04 11:16:02
-2016-09-08,23.010000,23.230000,22.920000,23.030001,21.162537,20400,2018-12-20 11:23:51
-2016-09-08,23.010000,23.230000,22.920000,23.030001,21.675486,20400,2018-04-30 11:53:31
-2016-09-08,23.010000,23.230000,22.920000,23.030001,21.744297,20400,2018-04-13 15:05:34
-2016-09-08,23.010000,23.230000,22.920000,23.030001,21.813446,20400,2018-02-26 21:44:31
-2016-09-08,23.010000,23.230000,22.920000,23.030001,21.877342,20400,2018-02-07 09:51:24
-2016-09-08,23.010000,23.230000,22.920000,23.030001,21.945120,20400,2018-01-16 07:54:11
-2016-09-08,23.010000,23.230000,22.920000,23.030001,22.008028,20400,2017-11-28 13:58:38
-2016-09-08,23.010000,23.230000,22.920000,23.030001,22.077019,20400,2017-10-24 07:44:32
-2016-09-08,23.010000,23.230000,22.920000,23.030001,22.145628,20400,2017-10-20 09:54:16
-2016-09-08,23.010000,23.230000,22.920000,23.030001,22.224403,20400,2017-08-22 22:17:53
-2016-09-09,23.070000,23.250000,22.700001,22.940001,22.940001,27300,2021-03-01 22:16:32
-2016-09-09,23.070000,23.250000,22.700001,22.940001,20.913557,27300,2019-07-02 10:25:49
-2016-09-09,23.070000,23.250000,22.700001,22.940001,20.913567,27300,2019-06-26 14:15:25
-2016-09-09,23.070000,23.250000,22.700001,22.940001,20.913557,27300,2019-05-09 11:16:22
-2016-09-09,23.070000,23.250000,22.700001,22.940001,20.913567,27300,2019-01-25 17:25:16
-2016-09-09,23.070000,23.250000,22.700001,22.940001,20.988735,27300,2019-01-04 11:16:02
-2016-09-09,23.070000,23.250000,22.700001,22.940001,21.079834,27300,2018-12-20 11:23:51
-2016-09-09,23.070000,23.250000,22.700001,22.940001,21.590784,27300,2018-04-30 11:53:31
-2016-09-09,23.070000,23.250000,22.700001,22.940001,21.659319,27300,2018-04-13 15:05:34
-2016-09-09,23.070000,23.250000,22.700001,22.940001,21.728197,27300,2018-02-26 21:44:31
-2016-09-09,23.070000,23.250000,22.700001,22.940001,21.791843,27300,2018-02-07 09:51:24
-2016-09-09,23.070000,23.250000,22.700001,22.940001,21.859356,27300,2018-01-16 07:54:11
-2016-09-09,23.070000,23.250000,22.700001,22.940001,21.922018,27300,2017-11-28 13:58:38
-2016-09-09,23.070000,23.250000,22.700001,22.940001,21.990740,27300,2017-10-24 07:44:32
-2016-09-09,23.070000,23.250000,22.700001,22.940001,22.059082,27300,2017-10-20 09:54:16
-2016-09-09,23.070000,23.250000,22.700001,22.940001,22.137550,27300,2017-08-22 22:17:53
-2016-09-12,22.790001,22.889999,22.790001,22.889999,22.889999,1700,2021-03-01 22:16:32
-2016-09-12,22.790001,22.889999,22.790001,22.889999,20.867971,1700,2019-07-02 10:25:49
-2016-09-12,22.790001,22.889999,22.790001,22.889999,20.867987,1700,2019-06-26 14:15:25
-2016-09-12,22.790001,22.889999,22.790001,22.889999,20.867971,1700,2019-05-09 11:16:22
-2016-09-12,22.790001,22.889999,22.790001,22.889999,20.867987,1700,2019-01-25 17:25:16
-2016-09-12,22.790001,22.889999,22.790001,22.889999,20.942991,1700,2019-01-04 11:16:02
-2016-09-12,22.790001,22.889999,22.790001,22.889999,21.033890,1700,2018-12-20 11:23:51
-2016-09-12,22.790001,22.889999,22.790001,22.889999,21.543722,1700,2018-04-30 11:53:31
-2016-09-12,22.790001,22.889999,22.790001,22.889999,21.612110,1700,2018-04-13 15:05:34
-2016-09-12,22.790001,22.889999,22.790001,22.889999,21.680836,1700,2018-02-26 21:44:31
-2016-09-12,22.790001,22.889999,22.790001,22.889999,21.744343,1700,2018-02-07 09:51:24
-2016-09-12,22.790001,22.889999,22.790001,22.889999,21.811708,1700,2018-01-16 07:54:11
-2016-09-12,22.790001,22.889999,22.790001,22.889999,21.874233,1700,2017-11-28 13:58:38
-2016-09-12,22.790001,22.889999,22.790001,22.889999,21.942804,1700,2017-10-24 07:44:32
-2016-09-12,22.790001,22.889999,22.790001,22.889999,22.010998,1700,2017-10-20 09:54:16
-2016-09-12,22.790001,22.889999,22.790001,22.889999,22.089300,1700,2017-08-22 22:17:53
-2016-09-13,22.879999,22.879999,22.639999,22.870001,22.870001,2400,2021-03-01 22:16:32
-2016-09-13,22.879999,22.879999,22.639999,22.870001,20.849745,2400,2019-07-02 10:25:49
-2016-09-13,22.879999,22.879999,22.639999,22.870001,20.849758,2400,2019-06-26 14:15:25
-2016-09-13,22.879999,22.879999,22.639999,22.870001,20.849745,2400,2019-05-09 11:16:22
-2016-09-13,22.879999,22.879999,22.639999,22.870001,20.849758,2400,2019-01-25 17:25:16
-2016-09-13,22.879999,22.879999,22.639999,22.870001,20.924696,2400,2019-01-04 11:16:02
-2016-09-13,22.879999,22.879999,22.639999,22.870001,21.015512,2400,2018-12-20 11:23:51
-2016-09-13,22.879999,22.879999,22.639999,22.870001,21.524897,2400,2018-04-30 11:53:31
-2016-09-13,22.879999,22.879999,22.639999,22.870001,21.593231,2400,2018-04-13 15:05:34
-2016-09-13,22.879999,22.879999,22.639999,22.870001,21.661896,2400,2018-02-26 21:44:31
-2016-09-13,22.879999,22.879999,22.639999,22.870001,21.725348,2400,2018-02-07 09:51:24
-2016-09-13,22.879999,22.879999,22.639999,22.870001,21.792654,2400,2018-01-16 07:54:11
-2016-09-13,22.879999,22.879999,22.639999,22.870001,21.855125,2400,2017-11-28 13:58:38
-2016-09-13,22.879999,22.879999,22.639999,22.870001,21.923637,2400,2017-10-24 07:44:32
-2016-09-13,22.879999,22.879999,22.639999,22.870001,21.991772,2400,2017-10-20 09:54:16
-2016-09-13,22.879999,22.879999,22.639999,22.870001,22.070005,2400,2017-08-22 22:17:53
-2016-09-14,22.870001,23.030001,22.870001,22.940001,22.940001,11600,2021-03-01 22:16:32
-2016-09-14,22.870001,23.030001,22.870001,22.940001,20.913557,11600,2019-07-02 10:25:49
-2016-09-14,22.870001,23.030001,22.870001,22.940001,20.913567,11600,2019-06-26 14:15:25
-2016-09-14,22.870001,23.030001,22.870001,22.940001,20.913557,11600,2019-05-09 11:16:22
-2016-09-14,22.870001,23.030001,22.870001,22.940001,20.913567,11600,2019-01-25 17:25:16
-2016-09-14,22.870001,23.030001,22.870001,22.940001,20.988735,11600,2019-01-04 11:16:02
-2016-09-14,22.870001,23.030001,22.870001,22.940001,21.079834,11600,2018-12-20 11:23:51
-2016-09-14,22.870001,23.030001,22.870001,22.940001,21.590784,11600,2018-04-30 11:53:31
-2016-09-14,22.870001,23.030001,22.870001,22.940001,21.659319,11600,2018-04-13 15:05:34
-2016-09-14,22.870001,23.030001,22.870001,22.940001,21.728197,11600,2018-02-26 21:44:31
-2016-09-14,22.870001,23.030001,22.870001,22.940001,21.791843,11600,2018-02-07 09:51:24
-2016-09-14,22.870001,23.030001,22.870001,22.940001,21.859356,11600,2018-01-16 07:54:11
-2016-09-14,22.870001,23.030001,22.870001,22.940001,21.922018,11600,2017-11-28 13:58:38
-2016-09-14,22.870001,23.030001,22.870001,22.940001,21.990740,11600,2017-10-24 07:44:32
-2016-09-14,22.870001,23.030001,22.870001,22.940001,22.059082,11600,2017-10-20 09:54:16
-2016-09-14,22.870001,23.030001,22.870001,22.940001,22.137550,11600,2017-08-22 22:17:53
-2016-09-15,23.100000,23.100000,22.860001,23.090000,23.090000,1800,2021-03-01 22:16:32
-2016-09-15,23.100000,23.100000,22.860001,23.090000,21.109116,1800,2019-07-02 10:25:49
-2016-09-15,23.100000,23.100000,22.860001,23.090000,21.109131,1800,2019-06-26 14:15:25
-2016-09-15,23.100000,23.100000,22.860001,23.090000,21.109116,1800,2019-05-09 11:16:22
-2016-09-15,23.100000,23.100000,22.860001,23.090000,21.109131,1800,2019-01-25 17:25:16
-2016-09-15,23.100000,23.100000,22.860001,23.090000,21.185005,1800,2019-01-04 11:16:02
-2016-09-15,23.100000,23.100000,22.860001,23.090000,21.276947,1800,2018-12-20 11:23:51
-2016-09-15,23.100000,23.100000,22.860001,23.090000,21.792673,1800,2018-04-30 11:53:31
-2016-09-15,23.100000,23.100000,22.860001,23.090000,21.861938,1800,2018-04-13 15:05:34
-2016-09-15,23.100000,23.100000,22.860001,23.090000,21.931459,1800,2018-02-26 21:44:31
-2016-09-15,23.100000,23.100000,22.860001,23.090000,21.995701,1800,2018-02-07 09:51:24
-2016-09-15,23.100000,23.100000,22.860001,23.090000,22.063845,1800,2018-01-16 07:54:11
-2016-09-15,23.100000,23.100000,22.860001,23.090000,22.127092,1800,2017-11-28 13:58:38
-2016-09-15,23.100000,23.100000,22.860001,23.090000,22.196457,1800,2017-10-24 07:44:32
-2016-09-15,23.100000,23.100000,22.860001,23.090000,22.265438,1800,2017-10-20 09:54:16
-2016-09-15,23.100000,23.100000,22.860001,23.090000,22.344555,1800,2017-08-22 22:17:53
-2016-09-16,22.879999,23.040001,22.820000,23.000000,23.000000,4700,2021-03-01 22:16:32
-2016-09-16,22.879999,23.040001,22.820000,23.000000,21.026840,4700,2019-07-02 10:25:49
-2016-09-16,22.879999,23.040001,22.820000,23.000000,21.026854,4700,2019-06-26 14:15:25
-2016-09-16,22.879999,23.040001,22.820000,23.000000,21.026840,4700,2019-05-09 11:16:22
-2016-09-16,22.879999,23.040001,22.820000,23.000000,21.026854,4700,2019-01-25 17:25:16
-2016-09-16,22.879999,23.040001,22.820000,23.000000,21.102425,4700,2019-01-04 11:16:02
-2016-09-16,22.879999,23.040001,22.820000,23.000000,21.194014,4700,2018-12-20 11:23:51
-2016-09-16,22.879999,23.040001,22.820000,23.000000,21.707731,4700,2018-04-30 11:53:31
-2016-09-16,22.879999,23.040001,22.820000,23.000000,21.776728,4700,2018-04-13 15:05:34
-2016-09-16,22.879999,23.040001,22.820000,23.000000,21.845974,4700,2018-02-26 21:44:31
-2016-09-16,22.879999,23.040001,22.820000,23.000000,21.909966,4700,2018-02-07 09:51:24
-2016-09-16,22.879999,23.040001,22.820000,23.000000,21.977844,4700,2018-01-16 07:54:11
-2016-09-16,22.879999,23.040001,22.820000,23.000000,22.040846,4700,2017-11-28 13:58:38
-2016-09-16,22.879999,23.040001,22.820000,23.000000,22.109940,4700,2017-10-24 07:44:32
-2016-09-16,22.879999,23.040001,22.820000,23.000000,22.178652,4700,2017-10-20 09:54:16
-2016-09-16,22.879999,23.040001,22.820000,23.000000,22.257460,4700,2017-08-22 22:17:53
-2016-09-19,22.809999,22.900000,22.799999,22.860001,22.860001,4300,2021-03-01 22:16:32
-2016-09-19,22.809999,22.900000,22.799999,22.860001,20.898851,4300,2019-07-02 10:25:49
-2016-09-19,22.809999,22.900000,22.799999,22.860001,20.898863,4300,2019-06-26 14:15:25
-2016-09-19,22.809999,22.900000,22.799999,22.860001,20.898851,4300,2019-05-09 11:16:22
-2016-09-19,22.809999,22.900000,22.799999,22.860001,20.898863,4300,2019-01-25 17:25:16
-2016-09-19,22.809999,22.900000,22.799999,22.860001,20.973974,4300,2019-01-04 11:16:02
-2016-09-19,22.809999,22.900000,22.799999,22.860001,21.065014,4300,2018-12-20 11:23:51
-2016-09-19,22.809999,22.900000,22.799999,22.860001,21.575598,4300,2018-04-30 11:53:31
-2016-09-19,22.809999,22.900000,22.799999,22.860001,21.644169,4300,2018-04-13 15:05:34
-2016-09-19,22.809999,22.900000,22.799999,22.860001,21.712999,4300,2018-02-26 21:44:31
-2016-09-19,22.809999,22.900000,22.799999,22.860001,21.776600,4300,2018-02-07 09:51:24
-2016-09-19,22.809999,22.900000,22.799999,22.860001,21.844065,4300,2018-01-16 07:54:11
-2016-09-19,22.809999,22.900000,22.799999,22.860001,21.906683,4300,2017-11-28 13:58:38
-2016-09-19,22.809999,22.900000,22.799999,22.860001,21.975357,4300,2017-10-24 07:44:32
-2016-09-19,22.809999,22.900000,22.799999,22.860001,22.043652,4300,2017-10-20 09:54:16
-2016-09-19,22.809999,22.900000,22.799999,22.860001,22.121981,4300,2017-08-22 22:17:53
-2016-09-20,22.790001,23.080000,22.730000,22.879999,22.879999,79200,2021-03-01 22:16:32
-2016-09-20,22.790001,23.080000,22.730000,22.879999,20.917137,79200,2019-07-02 10:25:49
-2016-09-20,22.790001,23.080000,22.730000,22.879999,20.917149,79200,2019-06-26 14:15:25
-2016-09-20,22.790001,23.080000,22.730000,22.879999,20.917137,79200,2019-05-09 11:16:22
-2016-09-20,22.790001,23.080000,22.730000,22.879999,20.917149,79200,2019-01-25 17:25:16
-2016-09-20,22.790001,23.080000,22.730000,22.879999,20.992327,79200,2019-01-04 11:16:02
-2016-09-20,22.790001,23.080000,22.730000,22.879999,21.083437,79200,2018-12-20 11:23:51
-2016-09-20,22.790001,23.080000,22.730000,22.879999,21.594471,79200,2018-04-30 11:53:31
-2016-09-20,22.790001,23.080000,22.730000,22.879999,21.663103,79200,2018-04-13 15:05:34
-2016-09-20,22.790001,23.080000,22.730000,22.879999,21.731998,79200,2018-02-26 21:44:31
-2016-09-20,22.790001,23.080000,22.730000,22.879999,21.795656,79200,2018-02-07 09:51:24
-2016-09-20,22.790001,23.080000,22.730000,22.879999,21.863180,79200,2018-01-16 07:54:11
-2016-09-20,22.790001,23.080000,22.730000,22.879999,21.925854,79200,2017-11-28 13:58:38
-2016-09-20,22.790001,23.080000,22.730000,22.879999,21.994587,79200,2017-10-24 07:44:32
-2016-09-20,22.790001,23.080000,22.730000,22.879999,22.062941,79200,2017-10-20 09:54:16
-2016-09-20,22.790001,23.080000,22.730000,22.879999,22.141335,79200,2017-08-22 22:17:53
-2016-09-21,22.780001,22.910000,22.709999,22.879999,22.879999,1800,2021-03-01 22:16:32
-2016-09-21,22.780001,22.910000,22.709999,22.879999,20.917137,1800,2019-07-02 10:25:49
-2016-09-21,22.780001,22.910000,22.709999,22.879999,20.917149,1800,2019-06-26 14:15:25
-2016-09-21,22.780001,22.910000,22.709999,22.879999,20.917137,1800,2019-05-09 11:16:22
-2016-09-21,22.780001,22.910000,22.709999,22.879999,20.917149,1800,2019-01-25 17:25:16
-2016-09-21,22.780001,22.910000,22.709999,22.879999,20.992327,1800,2019-01-04 11:16:02
-2016-09-21,22.780001,22.910000,22.709999,22.879999,21.083437,1800,2018-12-20 11:23:51
-2016-09-21,22.780001,22.910000,22.709999,22.879999,21.594471,1800,2018-04-30 11:53:31
-2016-09-21,22.780001,22.910000,22.709999,22.879999,21.663103,1800,2018-04-13 15:05:34
-2016-09-21,22.780001,22.910000,22.709999,22.879999,21.731998,1800,2018-02-26 21:44:31
-2016-09-21,22.780001,22.910000,22.709999,22.879999,21.795656,1800,2018-02-07 09:51:24
-2016-09-21,22.780001,22.910000,22.709999,22.879999,21.863180,1800,2018-01-16 07:54:11
-2016-09-21,22.780001,22.910000,22.709999,22.879999,21.925854,1800,2017-11-28 13:58:38
-2016-09-21,22.780001,22.910000,22.709999,22.879999,21.994587,1800,2017-10-24 07:44:32
-2016-09-21,22.780001,22.910000,22.709999,22.879999,22.062941,1800,2017-10-20 09:54:16
-2016-09-21,22.780001,22.910000,22.709999,22.879999,22.141335,1800,2017-08-22 22:17:53
-2016-09-22,22.900000,22.900000,22.900000,22.900000,22.900000,400,2021-03-01 22:16:32
-2016-09-22,22.900000,22.900000,22.900000,22.900000,20.935413,400,2019-07-02 10:25:49
-2016-09-22,22.900000,22.900000,22.900000,22.900000,20.935429,400,2019-06-26 14:15:25
-2016-09-22,22.900000,22.900000,22.900000,22.900000,20.935413,400,2019-05-09 11:16:22
-2016-09-22,22.900000,22.900000,22.900000,22.900000,20.935429,400,2019-01-25 17:25:16
-2016-09-22,22.900000,22.900000,22.900000,22.900000,21.010672,400,2019-01-04 11:16:02
-2016-09-22,22.900000,22.900000,22.900000,22.900000,21.101864,400,2018-12-20 11:23:51
-2016-09-22,22.900000,22.900000,22.900000,22.900000,21.613344,400,2018-04-30 11:53:31
-2016-09-22,22.900000,22.900000,22.900000,22.900000,21.682037,400,2018-04-13 15:05:34
-2016-09-22,22.900000,22.900000,22.900000,22.900000,21.750994,400,2018-02-26 21:44:31
-2016-09-22,22.900000,22.900000,22.900000,22.900000,21.814707,400,2018-02-07 09:51:24
-2016-09-22,22.900000,22.900000,22.900000,22.900000,21.882290,400,2018-01-16 07:54:11
-2016-09-22,22.900000,22.900000,22.900000,22.900000,21.945017,400,2017-11-28 13:58:38
-2016-09-22,22.900000,22.900000,22.900000,22.900000,22.013811,400,2017-10-24 07:44:32
-2016-09-22,22.900000,22.900000,22.900000,22.900000,22.082224,400,2017-10-20 09:54:16
-2016-09-22,22.900000,22.900000,22.900000,22.900000,22.160690,400,2017-08-22 22:17:53
-2016-09-23,22.780001,22.840000,22.740000,22.809999,22.809999,2000,2021-03-01 22:16:32
-2016-09-23,22.780001,22.840000,22.740000,22.809999,20.853142,2000,2019-07-02 10:25:49
-2016-09-23,22.780001,22.840000,22.740000,22.809999,20.853155,2000,2019-06-26 14:15:25
-2016-09-23,22.780001,22.840000,22.740000,22.809999,20.853142,2000,2019-05-09 11:16:22
-2016-09-23,22.780001,22.840000,22.740000,22.809999,20.853155,2000,2019-01-25 17:25:16
-2016-09-23,22.780001,22.840000,22.740000,22.809999,20.928099,2000,2019-01-04 11:16:02
-2016-09-23,22.780001,22.840000,22.740000,22.809999,21.018934,2000,2018-12-20 11:23:51
-2016-09-23,22.780001,22.840000,22.740000,22.809999,21.528404,2000,2018-04-30 11:53:31
-2016-09-23,22.780001,22.840000,22.740000,22.809999,21.596828,2000,2018-04-13 15:05:34
-2016-09-23,22.780001,22.840000,22.740000,22.809999,21.665514,2000,2018-02-26 21:44:31
-2016-09-23,22.780001,22.840000,22.740000,22.809999,21.728975,2000,2018-02-07 09:51:24
-2016-09-23,22.780001,22.840000,22.740000,22.809999,21.796293,2000,2018-01-16 07:54:11
-2016-09-23,22.780001,22.840000,22.740000,22.809999,21.858774,2000,2017-11-28 13:58:38
-2016-09-23,22.780001,22.840000,22.740000,22.809999,21.927298,2000,2017-10-24 07:44:32
-2016-09-23,22.780001,22.840000,22.740000,22.809999,21.995441,2000,2017-10-20 09:54:16
-2016-09-23,22.780001,22.840000,22.740000,22.809999,22.073597,2000,2017-08-22 22:17:53
-2016-09-26,22.750000,22.879999,22.750000,22.820000,22.820000,3500,2021-03-01 22:16:32
-2016-09-26,22.750000,22.879999,22.750000,22.820000,20.862284,3500,2019-07-02 10:25:49
-2016-09-26,22.750000,22.879999,22.750000,22.820000,20.862297,3500,2019-06-26 14:15:25
-2016-09-26,22.750000,22.879999,22.750000,22.820000,20.862284,3500,2019-05-09 11:16:22
-2016-09-26,22.750000,22.879999,22.750000,22.820000,20.862297,3500,2019-01-25 17:25:16
-2016-09-26,22.750000,22.879999,22.750000,22.820000,20.937277,3500,2019-01-04 11:16:02
-2016-09-26,22.750000,22.879999,22.750000,22.820000,21.028149,3500,2018-12-20 11:23:51
-2016-09-26,22.750000,22.879999,22.750000,22.820000,21.537842,3500,2018-04-30 11:53:31
-2016-09-26,22.750000,22.879999,22.750000,22.820000,21.606297,3500,2018-04-13 15:05:34
-2016-09-26,22.750000,22.879999,22.750000,22.820000,21.675009,3500,2018-02-26 21:44:31
-2016-09-26,22.750000,22.879999,22.750000,22.820000,21.738499,3500,2018-02-07 09:51:24
-2016-09-26,22.750000,22.879999,22.750000,22.820000,21.805845,3500,2018-01-16 07:54:11
-2016-09-26,22.750000,22.879999,22.750000,22.820000,21.868353,3500,2017-11-28 13:58:38
-2016-09-26,22.750000,22.879999,22.750000,22.820000,21.936907,3500,2017-10-24 07:44:32
-2016-09-26,22.750000,22.879999,22.750000,22.820000,22.005081,3500,2017-10-20 09:54:16
-2016-09-26,22.750000,22.879999,22.750000,22.820000,22.083271,3500,2017-08-22 22:17:53
-2016-09-27,22.799999,22.879999,22.799999,22.850000,22.850000,1900,2021-03-01 22:16:32
-2016-09-27,22.799999,22.879999,22.799999,22.850000,20.889709,1900,2019-07-02 10:25:49
-2016-09-27,22.799999,22.879999,22.799999,22.850000,20.889723,1900,2019-06-26 14:15:25
-2016-09-27,22.799999,22.879999,22.799999,22.850000,20.889709,1900,2019-05-09 11:16:22
-2016-09-27,22.799999,22.879999,22.799999,22.850000,20.889723,1900,2019-01-25 17:25:16
-2016-09-27,22.799999,22.879999,22.799999,22.850000,20.964800,1900,2019-01-04 11:16:02
-2016-09-27,22.799999,22.879999,22.799999,22.850000,21.055796,1900,2018-12-20 11:23:51
-2016-09-27,22.799999,22.879999,22.799999,22.850000,21.566154,1900,2018-04-30 11:53:31
-2016-09-27,22.799999,22.879999,22.799999,22.850000,21.634701,1900,2018-04-13 15:05:34
-2016-09-27,22.799999,22.879999,22.799999,22.850000,21.703503,1900,2018-02-26 21:44:31
-2016-09-27,22.799999,22.879999,22.799999,22.850000,21.767076,1900,2018-02-07 09:51:24
-2016-09-27,22.799999,22.879999,22.799999,22.850000,21.834513,1900,2018-01-16 07:54:11
-2016-09-27,22.799999,22.879999,22.799999,22.850000,21.897104,1900,2017-11-28 13:58:38
-2016-09-27,22.799999,22.879999,22.799999,22.850000,21.965748,1900,2017-10-24 07:44:32
-2016-09-27,22.799999,22.879999,22.799999,22.850000,22.034012,1900,2017-10-20 09:54:16
-2016-09-27,22.799999,22.879999,22.799999,22.850000,22.112303,1900,2017-08-22 22:17:53
-2016-09-28,22.900000,22.920000,22.900000,22.920000,22.920000,1100,2021-03-01 22:16:32
-2016-09-28,22.900000,22.920000,22.900000,22.920000,20.953707,1100,2019-07-02 10:25:49
-2016-09-28,22.900000,22.920000,22.900000,22.920000,20.953718,1100,2019-06-26 14:15:25
-2016-09-28,22.900000,22.920000,22.900000,22.920000,20.953707,1100,2019-05-09 11:16:22
-2016-09-28,22.900000,22.920000,22.900000,22.920000,20.953718,1100,2019-01-25 17:25:16
-2016-09-28,22.900000,22.920000,22.900000,22.920000,21.029022,1100,2019-01-04 11:16:02
-2016-09-28,22.900000,22.920000,22.900000,22.920000,21.120298,1100,2018-12-20 11:23:51
-2016-09-28,22.900000,22.920000,22.900000,22.920000,21.632223,1100,2018-04-30 11:53:31
-2016-09-28,22.900000,22.920000,22.900000,22.920000,21.700979,1100,2018-04-13 15:05:34
-2016-09-28,22.900000,22.920000,22.900000,22.920000,21.769991,1100,2018-02-26 21:44:31
-2016-09-28,22.900000,22.920000,22.900000,22.920000,21.833759,1100,2018-02-07 09:51:24
-2016-09-28,22.900000,22.920000,22.900000,22.920000,21.901402,1100,2018-01-16 07:54:11
-2016-09-28,22.900000,22.920000,22.900000,22.920000,21.964184,1100,2017-11-28 13:58:38
-2016-09-28,22.900000,22.920000,22.900000,22.920000,22.033037,1100,2017-10-24 07:44:32
-2016-09-28,22.900000,22.920000,22.900000,22.920000,22.101511,1100,2017-10-20 09:54:16
-2016-09-28,22.900000,22.920000,22.900000,22.920000,22.180044,1100,2017-08-22 22:17:53
-2016-09-29,22.850000,22.969999,22.850000,22.969999,22.969999,4600,2021-03-01 22:16:32
-2016-09-29,22.850000,22.969999,22.850000,22.969999,20.999413,4600,2019-07-02 10:25:49
-2016-09-29,22.850000,22.969999,22.850000,22.969999,20.999430,4600,2019-06-26 14:15:25
-2016-09-29,22.850000,22.969999,22.850000,22.969999,20.999413,4600,2019-05-09 11:16:22
-2016-09-29,22.850000,22.969999,22.850000,22.969999,20.999430,4600,2019-01-25 17:25:16
-2016-09-29,22.850000,22.969999,22.850000,22.969999,21.074900,4600,2019-01-04 11:16:02
-2016-09-29,22.850000,22.969999,22.850000,22.969999,21.166376,4600,2018-12-20 11:23:51
-2016-09-29,22.850000,22.969999,22.850000,22.969999,21.679415,4600,2018-04-30 11:53:31
-2016-09-29,22.850000,22.969999,22.850000,22.969999,21.748322,4600,2018-04-13 15:05:34
-2016-09-29,22.850000,22.969999,22.850000,22.969999,21.817480,4600,2018-02-26 21:44:31
-2016-09-29,22.850000,22.969999,22.850000,22.969999,21.881388,4600,2018-02-07 09:51:24
-2016-09-29,22.850000,22.969999,22.850000,22.969999,21.949177,4600,2018-01-16 07:54:11
-2016-09-29,22.850000,22.969999,22.850000,22.969999,22.012096,4600,2017-11-28 13:58:38
-2016-09-29,22.850000,22.969999,22.850000,22.969999,22.081100,4600,2017-10-24 07:44:32
-2016-09-29,22.850000,22.969999,22.850000,22.969999,22.149723,4600,2017-10-20 09:54:16
-2016-09-29,22.850000,22.969999,22.850000,22.969999,22.228428,4600,2017-08-22 22:17:53
-2016-09-30,22.950001,23.020000,22.879999,22.900000,22.900000,5900,2021-03-01 22:16:32
-2016-09-30,22.950001,23.020000,22.879999,22.900000,20.935413,5900,2019-07-02 10:25:49
-2016-09-30,22.950001,23.020000,22.879999,22.900000,20.935429,5900,2019-06-26 14:15:25
-2016-09-30,22.950001,23.020000,22.879999,22.900000,20.935413,5900,2019-05-09 11:16:22
-2016-09-30,22.950001,23.020000,22.879999,22.900000,20.935429,5900,2019-01-25 17:25:16
-2016-09-30,22.950001,23.020000,22.879999,22.900000,21.010672,5900,2019-01-04 11:16:02
-2016-09-30,22.950001,23.020000,22.879999,22.900000,21.101864,5900,2018-12-20 11:23:51
-2016-09-30,22.950001,23.020000,22.879999,22.900000,21.613344,5900,2018-04-30 11:53:31
-2016-09-30,22.950001,23.020000,22.879999,22.900000,21.682037,5900,2018-04-13 15:05:34
-2016-09-30,22.950001,23.020000,22.879999,22.900000,21.750994,5900,2018-02-26 21:44:31
-2016-09-30,22.950001,23.020000,22.879999,22.900000,21.814707,5900,2018-02-07 09:51:24
-2016-09-30,22.950001,23.020000,22.879999,22.900000,21.882290,5900,2018-01-16 07:54:11
-2016-09-30,22.950001,23.020000,22.879999,22.900000,21.945017,5900,2017-11-28 13:58:38
-2016-09-30,22.950001,23.020000,22.879999,22.900000,22.013811,5900,2017-10-24 07:44:32
-2016-09-30,22.950001,23.020000,22.879999,22.900000,22.082224,5900,2017-10-20 09:54:16
-2016-09-30,22.950001,23.020000,22.879999,22.900000,22.160690,5900,2017-08-22 22:17:53
-2016-10-03,22.850000,23.000000,22.840000,22.840000,22.840000,9400,2021-03-01 22:16:32
-2016-10-03,22.850000,23.000000,22.840000,22.840000,20.880566,9400,2019-07-02 10:25:49
-2016-10-03,22.850000,23.000000,22.840000,22.840000,20.880579,9400,2019-06-26 14:15:25
-2016-10-03,22.850000,23.000000,22.840000,22.840000,20.880566,9400,2019-05-09 11:16:22
-2016-10-03,22.850000,23.000000,22.840000,22.840000,20.880579,9400,2019-01-25 17:25:16
-2016-10-03,22.850000,23.000000,22.840000,22.840000,20.955622,9400,2019-01-04 11:16:02
-2016-10-03,22.850000,23.000000,22.840000,22.840000,21.046581,9400,2018-12-20 11:23:51
-2016-10-03,22.850000,23.000000,22.840000,22.840000,21.556719,9400,2018-04-30 11:53:31
-2016-10-03,22.850000,23.000000,22.840000,22.840000,21.625235,9400,2018-04-13 15:05:34
-2016-10-03,22.850000,23.000000,22.840000,22.840000,21.694008,9400,2018-02-26 21:44:31
-2016-10-03,22.850000,23.000000,22.840000,22.840000,21.757553,9400,2018-02-07 09:51:24
-2016-10-03,22.850000,23.000000,22.840000,22.840000,21.824959,9400,2018-01-16 07:54:11
-2016-10-03,22.850000,23.000000,22.840000,22.840000,21.887522,9400,2017-11-28 13:58:38
-2016-10-03,22.850000,23.000000,22.840000,22.840000,21.956135,9400,2017-10-24 07:44:32
-2016-10-03,22.850000,23.000000,22.840000,22.840000,22.024368,9400,2017-10-20 09:54:16
-2016-10-03,22.850000,23.000000,22.840000,22.840000,22.102625,9400,2017-08-22 22:17:53
-2016-10-04,22.820000,22.940001,22.799999,22.940001,22.940001,1900,2021-03-01 22:16:32
-2016-10-04,22.820000,22.940001,22.799999,22.940001,20.971987,1900,2019-07-02 10:25:49
-2016-10-04,22.820000,22.940001,22.799999,22.940001,20.972000,1900,2019-06-26 14:15:25
-2016-10-04,22.820000,22.940001,22.799999,22.940001,20.971987,1900,2019-05-09 11:16:22
-2016-10-04,22.820000,22.940001,22.799999,22.940001,20.972000,1900,2019-01-25 17:25:16
-2016-10-04,22.820000,22.940001,22.799999,22.940001,21.047373,1900,2019-01-04 11:16:02
-2016-10-04,22.820000,22.940001,22.799999,22.940001,21.138729,1900,2018-12-20 11:23:51
-2016-10-04,22.820000,22.940001,22.799999,22.940001,21.651108,1900,2018-04-30 11:53:31
-2016-10-04,22.820000,22.940001,22.799999,22.940001,21.719915,1900,2018-04-13 15:05:34
-2016-10-04,22.820000,22.940001,22.799999,22.940001,21.788984,1900,2018-02-26 21:44:31
-2016-10-04,22.820000,22.940001,22.799999,22.940001,21.852808,1900,2018-02-07 09:51:24
-2016-10-04,22.820000,22.940001,22.799999,22.940001,21.920509,1900,2018-01-16 07:54:11
-2016-10-04,22.820000,22.940001,22.799999,22.940001,21.983347,1900,2017-11-28 13:58:38
-2016-10-04,22.820000,22.940001,22.799999,22.940001,22.052261,1900,2017-10-24 07:44:32
-2016-10-04,22.820000,22.940001,22.799999,22.940001,22.120794,1900,2017-10-20 09:54:16
-2016-10-04,22.820000,22.940001,22.799999,22.940001,22.199396,1900,2017-08-22 22:17:53
-2016-10-05,22.860001,22.879999,22.809999,22.809999,22.809999,2400,2021-03-01 22:16:32
-2016-10-05,22.860001,22.879999,22.809999,22.809999,20.853142,2400,2019-07-02 10:25:49
-2016-10-05,22.860001,22.879999,22.809999,22.809999,20.853155,2400,2019-06-26 14:15:25
-2016-10-05,22.860001,22.879999,22.809999,22.809999,20.853142,2400,2019-05-09 11:16:22
-2016-10-05,22.860001,22.879999,22.809999,22.809999,20.853155,2400,2019-01-25 17:25:16
-2016-10-05,22.860001,22.879999,22.809999,22.809999,20.928099,2400,2019-01-04 11:16:02
-2016-10-05,22.860001,22.879999,22.809999,22.809999,21.018934,2400,2018-12-20 11:23:51
-2016-10-05,22.860001,22.879999,22.809999,22.809999,21.528404,2400,2018-04-30 11:53:31
-2016-10-05,22.860001,22.879999,22.809999,22.809999,21.596828,2400,2018-04-13 15:05:34
-2016-10-05,22.860001,22.879999,22.809999,22.809999,21.665514,2400,2018-02-26 21:44:31
-2016-10-05,22.860001,22.879999,22.809999,22.809999,21.728975,2400,2018-02-07 09:51:24
-2016-10-05,22.860001,22.879999,22.809999,22.809999,21.796293,2400,2018-01-16 07:54:11
-2016-10-05,22.860001,22.879999,22.809999,22.809999,21.858774,2400,2017-11-28 13:58:38
-2016-10-05,22.860001,22.879999,22.809999,22.809999,21.927298,2400,2017-10-24 07:44:32
-2016-10-05,22.860001,22.879999,22.809999,22.809999,21.995441,2400,2017-10-20 09:54:16
-2016-10-05,22.860001,22.879999,22.809999,22.809999,22.073597,2400,2017-08-22 22:17:53
-2016-10-06,22.930000,22.930000,22.809999,22.820000,22.820000,9700,2021-03-01 22:16:32
-2016-10-06,22.930000,22.930000,22.809999,22.820000,20.862284,9700,2019-07-02 10:25:49
-2016-10-06,22.930000,22.930000,22.809999,22.820000,20.862297,9700,2019-06-26 14:15:25
-2016-10-06,22.930000,22.930000,22.809999,22.820000,20.862284,9700,2019-05-09 11:16:22
-2016-10-06,22.930000,22.930000,22.809999,22.820000,20.862297,9700,2019-01-25 17:25:16
-2016-10-06,22.930000,22.930000,22.809999,22.820000,20.937277,9700,2019-01-04 11:16:02
-2016-10-06,22.930000,22.930000,22.809999,22.820000,21.028149,9700,2018-12-20 11:23:51
-2016-10-06,22.930000,22.930000,22.809999,22.820000,21.537842,9700,2018-04-30 11:53:31
-2016-10-06,22.930000,22.930000,22.809999,22.820000,21.606297,9700,2018-04-13 15:05:34
-2016-10-06,22.930000,22.930000,22.809999,22.820000,21.675009,9700,2018-02-26 21:44:31
-2016-10-06,22.930000,22.930000,22.809999,22.820000,21.738499,9700,2018-02-07 09:51:24
-2016-10-06,22.930000,22.930000,22.809999,22.820000,21.805845,9700,2018-01-16 07:54:11
-2016-10-06,22.930000,22.930000,22.809999,22.820000,21.868353,9700,2017-11-28 13:58:38
-2016-10-06,22.930000,22.930000,22.809999,22.820000,21.936907,9700,2017-10-24 07:44:32
-2016-10-06,22.930000,22.930000,22.809999,22.820000,22.005081,9700,2017-10-20 09:54:16
-2016-10-06,22.930000,22.930000,22.809999,22.820000,22.083271,9700,2017-08-22 22:17:53
-2016-10-07,22.940001,23.010000,22.820000,22.830000,22.830000,6200,2021-03-01 22:16:32
-2016-10-07,22.940001,23.010000,22.820000,22.830000,20.871428,6200,2019-07-02 10:25:49
-2016-10-07,22.940001,23.010000,22.820000,22.830000,20.871441,6200,2019-06-26 14:15:25
-2016-10-07,22.940001,23.010000,22.820000,22.830000,20.871428,6200,2019-05-09 11:16:22
-2016-10-07,22.940001,23.010000,22.820000,22.830000,20.871441,6200,2019-01-25 17:25:16
-2016-10-07,22.940001,23.010000,22.820000,22.830000,20.946451,6200,2019-01-04 11:16:02
-2016-10-07,22.940001,23.010000,22.820000,22.830000,21.037361,6200,2018-12-20 11:23:51
-2016-10-07,22.940001,23.010000,22.820000,22.830000,21.547283,6200,2018-04-30 11:53:31
-2016-10-07,22.940001,23.010000,22.820000,22.830000,21.615768,6200,2018-04-13 15:05:34
-2016-10-07,22.940001,23.010000,22.820000,22.830000,21.684505,6200,2018-02-26 21:44:31
-2016-10-07,22.940001,23.010000,22.820000,22.830000,21.748024,6200,2018-02-07 09:51:24
-2016-10-07,22.940001,23.010000,22.820000,22.830000,21.815401,6200,2018-01-16 07:54:11
-2016-10-07,22.940001,23.010000,22.820000,22.830000,21.877937,6200,2017-11-28 13:58:38
-2016-10-07,22.940001,23.010000,22.820000,22.830000,21.946520,6200,2017-10-24 07:44:32
-2016-10-07,22.940001,23.010000,22.820000,22.830000,22.014725,6200,2017-10-20 09:54:16
-2016-10-07,22.940001,23.010000,22.820000,22.830000,22.092949,6200,2017-08-22 22:17:53
-2016-10-10,22.910000,22.980000,22.830000,22.930000,22.930000,191600,2021-03-01 22:16:32
-2016-10-10,22.910000,22.980000,22.830000,22.930000,20.962843,191600,2019-07-02 10:25:49
-2016-10-10,22.910000,22.980000,22.830000,22.930000,20.962860,191600,2019-06-26 14:15:25
-2016-10-10,22.910000,22.980000,22.830000,22.930000,20.962843,191600,2019-05-09 11:16:22
-2016-10-10,22.910000,22.980000,22.830000,22.930000,20.962860,191600,2019-01-25 17:25:16
-2016-10-10,22.910000,22.980000,22.830000,22.930000,21.038198,191600,2019-01-04 11:16:02
-2016-10-10,22.910000,22.980000,22.830000,22.930000,21.129509,191600,2018-12-20 11:23:51
-2016-10-10,22.910000,22.980000,22.830000,22.930000,21.641659,191600,2018-04-30 11:53:31
-2016-10-10,22.910000,22.980000,22.830000,22.930000,21.710449,191600,2018-04-13 15:05:34
-2016-10-10,22.910000,22.980000,22.830000,22.930000,21.779490,191600,2018-02-26 21:44:31
-2016-10-10,22.910000,22.980000,22.830000,22.930000,21.843287,191600,2018-02-07 09:51:24
-2016-10-10,22.910000,22.980000,22.830000,22.930000,21.910957,191600,2018-01-16 07:54:11
-2016-10-10,22.910000,22.980000,22.830000,22.930000,21.973766,191600,2017-11-28 13:58:38
-2016-10-10,22.910000,22.980000,22.830000,22.930000,22.042650,191600,2017-10-24 07:44:32
-2016-10-10,22.910000,22.980000,22.830000,22.930000,22.111153,191600,2017-10-20 09:54:16
-2016-10-10,22.910000,22.980000,22.830000,22.930000,22.189724,191600,2017-08-22 22:17:53
-2016-10-11,22.830000,22.950001,22.820000,22.870001,22.870001,58000,2021-03-01 22:16:32
-2016-10-11,22.830000,22.950001,22.820000,22.870001,20.907995,58000,2019-07-02 10:25:49
-2016-10-11,22.830000,22.950001,22.820000,22.870001,20.908007,58000,2019-06-26 14:15:25
-2016-10-11,22.830000,22.950001,22.820000,22.870001,20.907995,58000,2019-05-09 11:16:22
-2016-10-11,22.830000,22.950001,22.820000,22.870001,20.908007,58000,2019-01-25 17:25:16
-2016-10-11,22.830000,22.950001,22.820000,22.870001,20.983150,58000,2019-01-04 11:16:02
-2016-10-11,22.830000,22.950001,22.820000,22.870001,21.074223,58000,2018-12-20 11:23:51
-2016-10-11,22.830000,22.950001,22.820000,22.870001,21.585032,58000,2018-04-30 11:53:31
-2016-10-11,22.830000,22.950001,22.820000,22.870001,21.653643,58000,2018-04-13 15:05:34
-2016-10-11,22.830000,22.950001,22.820000,22.870001,21.722504,58000,2018-02-26 21:44:31
-2016-10-11,22.830000,22.950001,22.820000,22.870001,21.786133,58000,2018-02-07 09:51:24
-2016-10-11,22.830000,22.950001,22.820000,22.870001,21.853626,58000,2018-01-16 07:54:11
-2016-10-11,22.830000,22.950001,22.820000,22.870001,21.916271,58000,2017-11-28 13:58:38
-2016-10-11,22.830000,22.950001,22.820000,22.870001,21.984974,58000,2017-10-24 07:44:32
-2016-10-11,22.830000,22.950001,22.820000,22.870001,22.053297,58000,2017-10-20 09:54:16
-2016-10-11,22.830000,22.950001,22.820000,22.870001,22.131660,58000,2017-08-22 22:17:53
-2016-10-12,22.889999,23.040001,22.870001,23.040001,23.040001,268400,2021-03-01 22:16:32
-2016-10-12,22.889999,23.040001,22.870001,23.040001,21.063404,268400,2019-07-02 10:25:49
-2016-10-12,22.889999,23.040001,22.870001,23.040001,21.063416,268400,2019-06-26 14:15:25
-2016-10-12,22.889999,23.040001,22.870001,23.040001,21.063404,268400,2019-05-09 11:16:22
-2016-10-12,22.889999,23.040001,22.870001,23.040001,21.063416,268400,2019-01-25 17:25:16
-2016-10-12,22.889999,23.040001,22.870001,23.040001,21.139124,268400,2019-01-04 11:16:02
-2016-10-12,22.889999,23.040001,22.870001,23.040001,21.230873,268400,2018-12-20 11:23:51
-2016-10-12,22.889999,23.040001,22.870001,23.040001,21.745481,268400,2018-04-30 11:53:31
-2016-10-12,22.889999,23.040001,22.870001,23.040001,21.814600,268400,2018-04-13 15:05:34
-2016-10-12,22.889999,23.040001,22.870001,23.040001,21.883968,268400,2018-02-26 21:44:31
-2016-10-12,22.889999,23.040001,22.870001,23.040001,21.948071,268400,2018-02-07 09:51:24
-2016-10-12,22.889999,23.040001,22.870001,23.040001,22.016068,268400,2018-01-16 07:54:11
-2016-10-12,22.889999,23.040001,22.870001,23.040001,22.079178,268400,2017-11-28 13:58:38
-2016-10-12,22.889999,23.040001,22.870001,23.040001,22.148392,268400,2017-10-24 07:44:32
-2016-10-12,22.889999,23.040001,22.870001,23.040001,22.217224,268400,2017-10-20 09:54:16
-2016-10-12,22.889999,23.040001,22.870001,23.040001,22.296167,268400,2017-08-22 22:17:53
-2016-10-13,23.040001,23.049999,22.830000,23.000000,23.000000,51200,2021-03-01 22:16:32
-2016-10-13,23.040001,23.049999,22.830000,23.000000,21.026840,51200,2019-07-02 10:25:49
-2016-10-13,23.040001,23.049999,22.830000,23.000000,21.026854,51200,2019-06-26 14:15:25
-2016-10-13,23.040001,23.049999,22.830000,23.000000,21.026840,51200,2019-05-09 11:16:22
-2016-10-13,23.040001,23.049999,22.830000,23.000000,21.026854,51200,2019-01-25 17:25:16
-2016-10-13,23.040001,23.049999,22.830000,23.000000,21.102425,51200,2019-01-04 11:16:02
-2016-10-13,23.040001,23.049999,22.830000,23.000000,21.194014,51200,2018-12-20 11:23:51
-2016-10-13,23.040001,23.049999,22.830000,23.000000,21.707731,51200,2018-04-30 11:53:31
-2016-10-13,23.040001,23.049999,22.830000,23.000000,21.776728,51200,2018-04-13 15:05:34
-2016-10-13,23.040001,23.049999,22.830000,23.000000,21.845974,51200,2018-02-26 21:44:31
-2016-10-13,23.040001,23.049999,22.830000,23.000000,21.909966,51200,2018-02-07 09:51:24
-2016-10-13,23.040001,23.049999,22.830000,23.000000,21.977844,51200,2018-01-16 07:54:11
-2016-10-13,23.040001,23.049999,22.830000,23.000000,22.040846,51200,2017-11-28 13:58:38
-2016-10-13,23.040001,23.049999,22.830000,23.000000,22.109940,51200,2017-10-24 07:44:32
-2016-10-13,23.040001,23.049999,22.830000,23.000000,22.178652,51200,2017-10-20 09:54:16
-2016-10-13,23.040001,23.049999,22.830000,23.000000,22.257460,51200,2017-08-22 22:17:53
-2016-10-14,22.969999,23.000000,22.910000,22.930000,22.930000,2300,2021-03-01 22:16:32
-2016-10-14,22.969999,23.000000,22.910000,22.930000,21.024502,2300,2019-07-02 10:25:49
-2016-10-14,22.969999,23.000000,22.910000,22.930000,21.024517,2300,2019-06-26 14:15:25
-2016-10-14,22.969999,23.000000,22.910000,22.930000,21.024502,2300,2019-05-09 11:16:22
-2016-10-14,22.969999,23.000000,22.910000,22.930000,21.024517,2300,2019-01-25 17:25:16
-2016-10-14,22.969999,23.000000,22.910000,22.930000,21.100077,2300,2019-01-04 11:16:02
-2016-10-14,22.969999,23.000000,22.910000,22.930000,21.191658,2300,2018-12-20 11:23:51
-2016-10-14,22.969999,23.000000,22.910000,22.930000,21.705313,2300,2018-04-30 11:53:31
-2016-10-14,22.969999,23.000000,22.910000,22.930000,21.773874,2300,2018-04-13 15:05:34
-2016-10-14,22.969999,23.000000,22.910000,22.930000,21.843121,2300,2018-02-26 21:44:31
-2016-10-14,22.969999,23.000000,22.910000,22.930000,21.907103,2300,2018-02-07 09:51:24
-2016-10-14,22.969999,23.000000,22.910000,22.930000,21.974972,2300,2018-01-16 07:54:11
-2016-10-14,22.969999,23.000000,22.910000,22.930000,22.037966,2300,2017-11-28 13:58:38
-2016-10-14,22.969999,23.000000,22.910000,22.930000,22.107050,2300,2017-10-24 07:44:32
-2016-10-14,22.969999,23.000000,22.910000,22.930000,22.175753,2300,2017-10-20 09:54:16
-2016-10-14,22.969999,23.000000,22.910000,22.930000,22.254984,2300,2017-08-22 22:17:53
-2016-10-17,22.840000,22.969999,22.719999,22.719999,22.719999,10500,2021-03-01 22:16:32
-2016-10-17,22.840000,22.969999,22.719999,22.719999,20.831953,10500,2019-07-02 10:25:49
-2016-10-17,22.840000,22.969999,22.719999,22.719999,20.831966,10500,2019-06-26 14:15:25
-2016-10-17,22.840000,22.969999,22.719999,22.719999,20.831953,10500,2019-05-09 11:16:22
-2016-10-17,22.840000,22.969999,22.719999,22.719999,20.831966,10500,2019-01-25 17:25:16
-2016-10-17,22.840000,22.969999,22.719999,22.719999,20.906836,10500,2019-01-04 11:16:02
-2016-10-17,22.840000,22.969999,22.719999,22.719999,20.997576,10500,2018-12-20 11:23:51
-2016-10-17,22.840000,22.969999,22.719999,22.719999,21.506529,10500,2018-04-30 11:53:31
-2016-10-17,22.840000,22.969999,22.719999,22.719999,21.574463,10500,2018-04-13 15:05:34
-2016-10-17,22.840000,22.969999,22.719999,22.719999,21.643074,10500,2018-02-26 21:44:31
-2016-10-17,22.840000,22.969999,22.719999,22.719999,21.706470,10500,2018-02-07 09:51:24
-2016-10-17,22.840000,22.969999,22.719999,22.719999,21.773718,10500,2018-01-16 07:54:11
-2016-10-17,22.840000,22.969999,22.719999,22.719999,21.836134,10500,2017-11-28 13:58:38
-2016-10-17,22.840000,22.969999,22.719999,22.719999,21.904587,10500,2017-10-24 07:44:32
-2016-10-17,22.840000,22.969999,22.719999,22.719999,21.972660,10500,2017-10-20 09:54:16
-2016-10-17,22.840000,22.969999,22.719999,22.719999,22.051167,10500,2017-08-22 22:17:53
-2016-10-18,22.760000,22.879999,22.760000,22.879999,22.879999,9700,2021-03-01 22:16:32
-2016-10-18,22.760000,22.879999,22.760000,22.879999,20.978661,9700,2019-07-02 10:25:49
-2016-10-18,22.760000,22.879999,22.760000,22.879999,20.978672,9700,2019-06-26 14:15:25
-2016-10-18,22.760000,22.879999,22.760000,22.879999,20.978661,9700,2019-05-09 11:16:22
-2016-10-18,22.760000,22.879999,22.760000,22.879999,20.978672,9700,2019-01-25 17:25:16
-2016-10-18,22.760000,22.879999,22.760000,22.879999,21.054071,9700,2019-01-04 11:16:02
-2016-10-18,22.760000,22.879999,22.760000,22.879999,21.145451,9700,2018-12-20 11:23:51
-2016-10-18,22.760000,22.879999,22.760000,22.879999,21.657986,9700,2018-04-30 11:53:31
-2016-10-18,22.760000,22.879999,22.760000,22.879999,21.726395,9700,2018-04-13 15:05:34
-2016-10-18,22.760000,22.879999,22.760000,22.879999,21.795490,9700,2018-02-26 21:44:31
-2016-10-18,22.760000,22.879999,22.760000,22.879999,21.859333,9700,2018-02-07 09:51:24
-2016-10-18,22.760000,22.879999,22.760000,22.879999,21.927053,9700,2018-01-16 07:54:11
-2016-10-18,22.760000,22.879999,22.760000,22.879999,21.989910,9700,2017-11-28 13:58:38
-2016-10-18,22.760000,22.879999,22.760000,22.879999,22.058844,9700,2017-10-24 07:44:32
-2016-10-18,22.760000,22.879999,22.760000,22.879999,22.127398,9700,2017-10-20 09:54:16
-2016-10-18,22.760000,22.879999,22.760000,22.879999,22.206457,9700,2017-08-22 22:17:53
-2016-10-19,22.980000,22.980000,22.809999,22.930000,22.930000,5000,2021-03-01 22:16:32
-2016-10-19,22.980000,22.980000,22.809999,22.930000,21.024502,5000,2019-07-02 10:25:49
-2016-10-19,22.980000,22.980000,22.809999,22.930000,21.024517,5000,2019-06-26 14:15:25
-2016-10-19,22.980000,22.980000,22.809999,22.930000,21.024502,5000,2019-05-09 11:16:22
-2016-10-19,22.980000,22.980000,22.809999,22.930000,21.024517,5000,2019-01-25 17:25:16
-2016-10-19,22.980000,22.980000,22.809999,22.930000,21.100077,5000,2019-01-04 11:16:02
-2016-10-19,22.980000,22.980000,22.809999,22.930000,21.191658,5000,2018-12-20 11:23:51
-2016-10-19,22.980000,22.980000,22.809999,22.930000,21.705313,5000,2018-04-30 11:53:31
-2016-10-19,22.980000,22.980000,22.809999,22.930000,21.773874,5000,2018-04-13 15:05:34
-2016-10-19,22.980000,22.980000,22.809999,22.930000,21.843121,5000,2018-02-26 21:44:31
-2016-10-19,22.980000,22.980000,22.809999,22.930000,21.907103,5000,2018-02-07 09:51:24
-2016-10-19,22.980000,22.980000,22.809999,22.930000,21.974972,5000,2018-01-16 07:54:11
-2016-10-19,22.980000,22.980000,22.809999,22.930000,22.037966,5000,2017-11-28 13:58:38
-2016-10-19,22.980000,22.980000,22.809999,22.930000,22.107050,5000,2017-10-24 07:44:32
-2016-10-19,22.980000,22.980000,22.809999,22.930000,22.175753,5000,2017-10-20 09:54:16
-2016-10-19,22.980000,22.980000,22.809999,22.930000,22.254984,5000,2017-08-22 22:17:53
-2016-10-20,22.959999,22.959999,22.959999,22.959999,22.959999,700,2021-03-01 22:16:32
-2016-10-20,22.959999,22.959999,22.959999,22.959999,21.052010,700,2019-07-02 10:25:49
-2016-10-20,22.959999,22.959999,22.959999,22.959999,21.052021,700,2019-06-26 14:15:25
-2016-10-20,22.959999,22.959999,22.959999,22.959999,21.052010,700,2019-05-09 11:16:22
-2016-10-20,22.959999,22.959999,22.959999,22.959999,21.052021,700,2019-01-25 17:25:16
-2016-10-20,22.959999,22.959999,22.959999,22.959999,21.127682,700,2019-01-04 11:16:02
-2016-10-20,22.959999,22.959999,22.959999,22.959999,21.219383,700,2018-12-20 11:23:51
-2016-10-20,22.959999,22.959999,22.959999,22.959999,21.733711,700,2018-04-30 11:53:31
-2016-10-20,22.959999,22.959999,22.959999,22.959999,21.802361,700,2018-04-13 15:05:34
-2016-10-20,22.959999,22.959999,22.959999,22.959999,21.871700,700,2018-02-26 21:44:31
-2016-10-20,22.959999,22.959999,22.959999,22.959999,21.935766,700,2018-02-07 09:51:24
-2016-10-20,22.959999,22.959999,22.959999,22.959999,22.003725,700,2018-01-16 07:54:11
-2016-10-20,22.959999,22.959999,22.959999,22.959999,22.066801,700,2017-11-28 13:58:38
-2016-10-20,22.959999,22.959999,22.959999,22.959999,22.135977,700,2017-10-24 07:44:32
-2016-10-20,22.959999,22.959999,22.959999,22.959999,22.204769,700,2017-10-20 09:54:16
-2016-10-20,22.959999,22.959999,22.959999,22.959999,22.284103,700,2017-08-22 22:17:53
-2016-10-21,22.940001,22.940001,22.650000,22.830000,22.830000,18000,2021-03-01 22:16:32
-2016-10-21,22.940001,22.940001,22.650000,22.830000,20.932814,18000,2019-07-02 10:25:49
-2016-10-21,22.940001,22.940001,22.650000,22.830000,20.932829,18000,2019-06-26 14:15:25
-2016-10-21,22.940001,22.940001,22.650000,22.830000,20.932814,18000,2019-05-09 11:16:22
-2016-10-21,22.940001,22.940001,22.650000,22.830000,20.932829,18000,2019-01-25 17:25:16
-2016-10-21,22.940001,22.940001,22.650000,22.830000,21.008062,18000,2019-01-04 11:16:02
-2016-10-21,22.940001,22.940001,22.650000,22.830000,21.099239,18000,2018-12-20 11:23:51
-2016-10-21,22.940001,22.940001,22.650000,22.830000,21.610659,18000,2018-04-30 11:53:31
-2016-10-21,22.940001,22.940001,22.650000,22.830000,21.678915,18000,2018-04-13 15:05:34
-2016-10-21,22.940001,22.940001,22.650000,22.830000,21.747858,18000,2018-02-26 21:44:31
-2016-10-21,22.940001,22.940001,22.650000,22.830000,21.811562,18000,2018-02-07 09:51:24
-2016-10-21,22.940001,22.940001,22.650000,22.830000,21.879135,18000,2018-01-16 07:54:11
-2016-10-21,22.940001,22.940001,22.650000,22.830000,21.941854,18000,2017-11-28 13:58:38
-2016-10-21,22.940001,22.940001,22.650000,22.830000,22.010637,18000,2017-10-24 07:44:32
-2016-10-21,22.940001,22.940001,22.650000,22.830000,22.079041,18000,2017-10-20 09:54:16
-2016-10-21,22.940001,22.940001,22.650000,22.830000,22.157927,18000,2017-08-22 22:17:53
-2016-10-24,22.830000,22.870001,22.660000,22.660000,22.660000,8300,2021-03-01 22:16:32
-2016-10-24,22.830000,22.870001,22.660000,22.660000,20.776939,8300,2019-07-02 10:25:49
-2016-10-24,22.830000,22.870001,22.660000,22.660000,20.776953,8300,2019-06-26 14:15:25
-2016-10-24,22.830000,22.870001,22.660000,22.660000,20.776939,8300,2019-05-09 11:16:22
-2016-10-24,22.830000,22.870001,22.660000,22.660000,20.776953,8300,2019-01-25 17:25:16
-2016-10-24,22.830000,22.870001,22.660000,22.660000,20.851627,8300,2019-01-04 11:16:02
-2016-10-24,22.830000,22.870001,22.660000,22.660000,20.942131,8300,2018-12-20 11:23:51
-2016-10-24,22.830000,22.870001,22.660000,22.660000,21.449736,8300,2018-04-30 11:53:31
-2016-10-24,22.830000,22.870001,22.660000,22.660000,21.517492,8300,2018-04-13 15:05:34
-2016-10-24,22.830000,22.870001,22.660000,22.660000,21.585918,8300,2018-02-26 21:44:31
-2016-10-24,22.830000,22.870001,22.660000,22.660000,21.649147,8300,2018-02-07 09:51:24
-2016-10-24,22.830000,22.870001,22.660000,22.660000,21.716217,8300,2018-01-16 07:54:11
-2016-10-24,22.830000,22.870001,22.660000,22.660000,21.778469,8300,2017-11-28 13:58:38
-2016-10-24,22.830000,22.870001,22.660000,22.660000,21.846741,8300,2017-10-24 07:44:32
-2016-10-24,22.830000,22.870001,22.660000,22.660000,21.914635,8300,2017-10-20 09:54:16
-2016-10-24,22.830000,22.870001,22.660000,22.660000,21.992937,8300,2017-08-22 22:17:53
-2016-10-25,22.719999,22.799999,22.469999,22.610001,22.610001,39400,2021-03-01 22:16:32
-2016-10-25,22.719999,22.799999,22.469999,22.610001,20.731094,39400,2019-07-02 10:25:49
-2016-10-25,22.719999,22.799999,22.469999,22.610001,20.731108,39400,2019-06-26 14:15:25
-2016-10-25,22.719999,22.799999,22.469999,22.610001,20.731094,39400,2019-05-09 11:16:22
-2016-10-25,22.719999,22.799999,22.469999,22.610001,20.731108,39400,2019-01-25 17:25:16
-2016-10-25,22.719999,22.799999,22.469999,22.610001,20.805613,39400,2019-01-04 11:16:02
-2016-10-25,22.719999,22.799999,22.469999,22.610001,20.895920,39400,2018-12-20 11:23:51
-2016-10-25,22.719999,22.799999,22.469999,22.610001,21.402411,39400,2018-04-30 11:53:31
-2016-10-25,22.719999,22.799999,22.469999,22.610001,21.470013,39400,2018-04-13 15:05:34
-2016-10-25,22.719999,22.799999,22.469999,22.610001,21.538288,39400,2018-02-26 21:44:31
-2016-10-25,22.719999,22.799999,22.469999,22.610001,21.601377,39400,2018-02-07 09:51:24
-2016-10-25,22.719999,22.799999,22.469999,22.610001,21.668299,39400,2018-01-16 07:54:11
-2016-10-25,22.719999,22.799999,22.469999,22.610001,21.730413,39400,2017-11-28 13:58:38
-2016-10-25,22.719999,22.799999,22.469999,22.610001,21.798534,39400,2017-10-24 07:44:32
-2016-10-25,22.719999,22.799999,22.469999,22.610001,21.866280,39400,2017-10-20 09:54:16
-2016-10-25,22.719999,22.799999,22.469999,22.610001,21.944405,39400,2017-08-22 22:17:53
-2016-10-26,22.719999,22.820000,22.660000,22.809999,22.809999,3500,2021-03-01 22:16:32
-2016-10-26,22.719999,22.820000,22.660000,22.809999,20.914476,3500,2019-07-02 10:25:49
-2016-10-26,22.719999,22.820000,22.660000,22.809999,20.914490,3500,2019-06-26 14:15:25
-2016-10-26,22.719999,22.820000,22.660000,22.809999,20.914476,3500,2019-05-09 11:16:22
-2016-10-26,22.719999,22.820000,22.660000,22.809999,20.914490,3500,2019-01-25 17:25:16
-2016-10-26,22.719999,22.820000,22.660000,22.809999,20.989653,3500,2019-01-04 11:16:02
-2016-10-26,22.719999,22.820000,22.660000,22.809999,21.080753,3500,2018-12-20 11:23:51
-2016-10-26,22.719999,22.820000,22.660000,22.809999,21.591722,3500,2018-04-30 11:53:31
-2016-10-26,22.719999,22.820000,22.660000,22.809999,21.659924,3500,2018-04-13 15:05:34
-2016-10-26,22.719999,22.820000,22.660000,22.809999,21.728806,3500,2018-02-26 21:44:31
-2016-10-26,22.719999,22.820000,22.660000,22.809999,21.792454,3500,2018-02-07 09:51:24
-2016-10-26,22.719999,22.820000,22.660000,22.809999,21.859968,3500,2018-01-16 07:54:11
-2016-10-26,22.719999,22.820000,22.660000,22.809999,21.922632,3500,2017-11-28 13:58:38
-2016-10-26,22.719999,22.820000,22.660000,22.809999,21.991356,3500,2017-10-24 07:44:32
-2016-10-26,22.719999,22.820000,22.660000,22.809999,22.059700,3500,2017-10-20 09:54:16
-2016-10-26,22.719999,22.820000,22.660000,22.809999,22.138517,3500,2017-08-22 22:17:53
-2016-10-27,22.920000,22.920000,22.780001,22.860001,22.860001,4700,2021-03-01 22:16:32
-2016-10-27,22.920000,22.920000,22.780001,22.860001,20.960320,4700,2019-07-02 10:25:49
-2016-10-27,22.920000,22.920000,22.780001,22.860001,20.960331,4700,2019-06-26 14:15:25
-2016-10-27,22.920000,22.920000,22.780001,22.860001,20.960320,4700,2019-05-09 11:16:22
-2016-10-27,22.920000,22.920000,22.780001,22.860001,20.960331,4700,2019-01-25 17:25:16
-2016-10-27,22.920000,22.920000,22.780001,22.860001,21.035666,4700,2019-01-04 11:16:02
-2016-10-27,22.920000,22.920000,22.780001,22.860001,21.126968,4700,2018-12-20 11:23:51
-2016-10-27,22.920000,22.920000,22.780001,22.860001,21.639055,4700,2018-04-30 11:53:31
-2016-10-27,22.920000,22.920000,22.780001,22.860001,21.707407,4700,2018-04-13 15:05:34
-2016-10-27,22.920000,22.920000,22.780001,22.860001,21.776440,4700,2018-02-26 21:44:31
-2016-10-27,22.920000,22.920000,22.780001,22.860001,21.840227,4700,2018-02-07 09:51:24
-2016-10-27,22.920000,22.920000,22.780001,22.860001,21.907888,4700,2018-01-16 07:54:11
-2016-10-27,22.920000,22.920000,22.780001,22.860001,21.970690,4700,2017-11-28 13:58:38
-2016-10-27,22.920000,22.920000,22.780001,22.860001,22.039564,4700,2017-10-24 07:44:32
-2016-10-27,22.920000,22.920000,22.780001,22.860001,22.108057,4700,2017-10-20 09:54:16
-2016-10-27,22.920000,22.920000,22.780001,22.860001,22.187050,4700,2017-08-22 22:17:53
-2016-10-28,22.799999,22.809999,22.670000,22.799999,22.799999,2800,2021-03-01 22:16:32
-2016-10-28,22.799999,22.809999,22.670000,22.799999,20.905310,2800,2019-07-02 10:25:49
-2016-10-28,22.799999,22.809999,22.670000,22.799999,20.905323,2800,2019-06-26 14:15:25
-2016-10-28,22.799999,22.809999,22.670000,22.799999,20.905310,2800,2019-05-09 11:16:22
-2016-10-28,22.799999,22.809999,22.670000,22.799999,20.905323,2800,2019-01-25 17:25:16
-2016-10-28,22.799999,22.809999,22.670000,22.799999,20.980455,2800,2019-01-04 11:16:02
-2016-10-28,22.799999,22.809999,22.670000,22.799999,21.071514,2800,2018-12-20 11:23:51
-2016-10-28,22.799999,22.809999,22.670000,22.799999,21.582262,2800,2018-04-30 11:53:31
-2016-10-28,22.799999,22.809999,22.670000,22.799999,21.650433,2800,2018-04-13 15:05:34
-2016-10-28,22.799999,22.809999,22.670000,22.799999,21.719286,2800,2018-02-26 21:44:31
-2016-10-28,22.799999,22.809999,22.670000,22.799999,21.782906,2800,2018-02-07 09:51:24
-2016-10-28,22.799999,22.809999,22.670000,22.799999,21.850389,2800,2018-01-16 07:54:11
-2016-10-28,22.799999,22.809999,22.670000,22.799999,21.913025,2800,2017-11-28 13:58:38
-2016-10-28,22.799999,22.809999,22.670000,22.799999,21.981718,2800,2017-10-24 07:44:32
-2016-10-28,22.799999,22.809999,22.670000,22.799999,22.050032,2800,2017-10-20 09:54:16
-2016-10-28,22.799999,22.809999,22.670000,22.799999,22.128813,2800,2017-08-22 22:17:53
-2016-10-31,22.709999,22.740000,22.590000,22.730000,22.730000,16400,2021-03-01 22:16:32
-2016-10-31,22.709999,22.740000,22.590000,22.730000,20.841127,16400,2019-07-02 10:25:49
-2016-10-31,22.709999,22.740000,22.590000,22.730000,20.841139,16400,2019-06-26 14:15:25
-2016-10-31,22.709999,22.740000,22.590000,22.730000,20.841127,16400,2019-05-09 11:16:22
-2016-10-31,22.709999,22.740000,22.590000,22.730000,20.841139,16400,2019-01-25 17:25:16
-2016-10-31,22.709999,22.740000,22.590000,22.730000,20.916039,16400,2019-01-04 11:16:02
-2016-10-31,22.709999,22.740000,22.590000,22.730000,21.006821,16400,2018-12-20 11:23:51
-2016-10-31,22.709999,22.740000,22.590000,22.730000,21.515999,16400,2018-04-30 11:53:31
-2016-10-31,22.709999,22.740000,22.590000,22.730000,21.583961,16400,2018-04-13 15:05:34
-2016-10-31,22.709999,22.740000,22.590000,22.730000,21.652594,16400,2018-02-26 21:44:31
-2016-10-31,22.709999,22.740000,22.590000,22.730000,21.716019,16400,2018-02-07 09:51:24
-2016-10-31,22.709999,22.740000,22.590000,22.730000,21.783297,16400,2018-01-16 07:54:11
-2016-10-31,22.709999,22.740000,22.590000,22.730000,21.845741,16400,2017-11-28 13:58:38
-2016-10-31,22.709999,22.740000,22.590000,22.730000,21.914223,16400,2017-10-24 07:44:32
-2016-10-31,22.709999,22.740000,22.590000,22.730000,21.982327,16400,2017-10-20 09:54:16
-2016-10-31,22.709999,22.740000,22.590000,22.730000,22.060873,16400,2017-08-22 22:17:53
-2016-11-01,22.870001,22.920000,22.500000,22.920000,22.920000,4700,2021-03-01 22:16:32
-2016-11-01,22.870001,22.920000,22.500000,22.920000,21.015337,4700,2019-07-02 10:25:49
-2016-11-01,22.870001,22.920000,22.500000,22.920000,21.015347,4700,2019-06-26 14:15:25
-2016-11-01,22.870001,22.920000,22.500000,22.920000,21.015337,4700,2019-05-09 11:16:22
-2016-11-01,22.870001,22.920000,22.500000,22.920000,21.015347,4700,2019-01-25 17:25:16
-2016-11-01,22.870001,22.920000,22.500000,22.920000,21.090878,4700,2019-01-04 11:16:02
-2016-11-01,22.870001,22.920000,22.500000,22.920000,21.182417,4700,2018-12-20 11:23:51
-2016-11-01,22.870001,22.920000,22.500000,22.920000,21.695850,4700,2018-04-30 11:53:31
-2016-11-01,22.870001,22.920000,22.500000,22.920000,21.764380,4700,2018-04-13 15:05:34
-2016-11-01,22.870001,22.920000,22.500000,22.920000,21.833590,4700,2018-02-26 21:44:31
-2016-11-01,22.870001,22.920000,22.500000,22.920000,21.897545,4700,2018-02-07 09:51:24
-2016-11-01,22.870001,22.920000,22.500000,22.920000,21.965384,4700,2018-01-16 07:54:11
-2016-11-01,22.870001,22.920000,22.500000,22.920000,22.028349,4700,2017-11-28 13:58:38
-2016-11-01,22.870001,22.920000,22.500000,22.920000,22.097404,4700,2017-10-24 07:44:32
-2016-11-01,22.870001,22.920000,22.500000,22.920000,22.166079,4700,2017-10-20 09:54:16
-2016-11-01,22.870001,22.920000,22.500000,22.920000,22.245279,4700,2017-08-22 22:17:53
-2016-11-02,22.950001,22.950001,22.950001,22.950001,22.950001,1700,2021-03-01 22:16:32
-2016-11-02,22.950001,22.950001,22.950001,22.950001,21.042833,1700,2019-07-02 10:25:49
-2016-11-02,22.950001,22.950001,22.950001,22.950001,21.042850,1700,2019-06-26 14:15:25
-2016-11-02,22.950001,22.950001,22.950001,22.950001,21.042833,1700,2019-05-09 11:16:22
-2016-11-02,22.950001,22.950001,22.950001,22.950001,21.042850,1700,2019-01-25 17:25:16
-2016-11-02,22.950001,22.950001,22.950001,22.950001,21.118481,1700,2019-01-04 11:16:02
-2016-11-02,22.950001,22.950001,22.950001,22.950001,21.210144,1700,2018-12-20 11:23:51
-2016-11-02,22.950001,22.950001,22.950001,22.950001,21.724243,1700,2018-04-30 11:53:31
-2016-11-02,22.950001,22.950001,22.950001,22.950001,21.792864,1700,2018-04-13 15:05:34
-2016-11-02,22.950001,22.950001,22.950001,22.950001,21.862171,1700,2018-02-26 21:44:31
-2016-11-02,22.950001,22.950001,22.950001,22.950001,21.926210,1700,2018-02-07 09:51:24
-2016-11-02,22.950001,22.950001,22.950001,22.950001,21.994139,1700,2018-01-16 07:54:11
-2016-11-02,22.950001,22.950001,22.950001,22.950001,22.057186,1700,2017-11-28 13:58:38
-2016-11-02,22.950001,22.950001,22.950001,22.950001,22.126331,1700,2017-10-24 07:44:32
-2016-11-02,22.950001,22.950001,22.950001,22.950001,22.195095,1700,2017-10-20 09:54:16
-2016-11-02,22.950001,22.950001,22.950001,22.950001,22.274399,1700,2017-08-22 22:17:53
-2016-11-03,22.950001,22.950001,22.770000,22.950001,22.950001,4900,2021-03-01 22:16:32
-2016-11-03,22.950001,22.950001,22.770000,22.950001,21.042833,4900,2019-07-02 10:25:49
-2016-11-03,22.950001,22.950001,22.770000,22.950001,21.042850,4900,2019-06-26 14:15:25
-2016-11-03,22.950001,22.950001,22.770000,22.950001,21.042833,4900,2019-05-09 11:16:22
-2016-11-03,22.950001,22.950001,22.770000,22.950001,21.042850,4900,2019-01-25 17:25:16
-2016-11-03,22.950001,22.950001,22.770000,22.950001,21.118481,4900,2019-01-04 11:16:02
-2016-11-03,22.950001,22.950001,22.770000,22.950001,21.210144,4900,2018-12-20 11:23:51
-2016-11-03,22.950001,22.950001,22.770000,22.950001,21.724243,4900,2018-04-30 11:53:31
-2016-11-03,22.950001,22.950001,22.770000,22.950001,21.792864,4900,2018-04-13 15:05:34
-2016-11-03,22.950001,22.950001,22.770000,22.950001,21.862171,4900,2018-02-26 21:44:31
-2016-11-03,22.950001,22.950001,22.770000,22.950001,21.926210,4900,2018-02-07 09:51:24
-2016-11-03,22.950001,22.950001,22.770000,22.950001,21.994139,4900,2018-01-16 07:54:11
-2016-11-03,22.950001,22.950001,22.770000,22.950001,22.057186,4900,2017-11-28 13:58:38
-2016-11-03,22.950001,22.950001,22.770000,22.950001,22.126331,4900,2017-10-24 07:44:32
-2016-11-03,22.950001,22.950001,22.770000,22.950001,22.195095,4900,2017-10-20 09:54:16
-2016-11-03,22.950001,22.950001,22.770000,22.950001,22.274399,4900,2017-08-22 22:17:53
-2016-11-04,22.760000,22.950001,22.760000,22.950001,22.950001,2000,2021-03-01 22:16:32
-2016-11-04,22.760000,22.950001,22.760000,22.950001,21.042833,2000,2019-07-02 10:25:49
-2016-11-04,22.760000,22.950001,22.760000,22.950001,21.042850,2000,2019-06-26 14:15:25
-2016-11-04,22.760000,22.950001,22.760000,22.950001,21.042833,2000,2019-05-09 11:16:22
-2016-11-04,22.760000,22.950001,22.760000,22.950001,21.042850,2000,2019-01-25 17:25:16
-2016-11-04,22.760000,22.950001,22.760000,22.950001,21.118481,2000,2019-01-04 11:16:02
-2016-11-04,22.760000,22.950001,22.760000,22.950001,21.210144,2000,2018-12-20 11:23:51
-2016-11-04,22.760000,22.950001,22.760000,22.950001,21.724243,2000,2018-04-30 11:53:31
-2016-11-04,22.760000,22.950001,22.760000,22.950001,21.792864,2000,2018-04-13 15:05:34
-2016-11-04,22.760000,22.950001,22.760000,22.950001,21.862171,2000,2018-02-26 21:44:31
-2016-11-04,22.760000,22.950001,22.760000,22.950001,21.926210,2000,2018-02-07 09:51:24
-2016-11-04,22.760000,22.950001,22.760000,22.950001,21.994139,2000,2018-01-16 07:54:11
-2016-11-04,22.760000,22.950001,22.760000,22.950001,22.057186,2000,2017-11-28 13:58:38
-2016-11-04,22.760000,22.950001,22.760000,22.950001,22.126331,2000,2017-10-24 07:44:32
-2016-11-04,22.760000,22.950001,22.760000,22.950001,22.195095,2000,2017-10-20 09:54:16
-2016-11-04,22.760000,22.950001,22.760000,22.950001,22.274399,2000,2017-08-22 22:17:53
-2016-11-07,22.820000,22.950001,22.620001,22.620001,22.620001,13800,2021-03-01 22:16:32
-2016-11-07,22.820000,22.950001,22.620001,22.620001,20.740257,13800,2019-07-02 10:25:49
-2016-11-07,22.820000,22.950001,22.620001,22.620001,20.740273,13800,2019-06-26 14:15:25
-2016-11-07,22.820000,22.950001,22.620001,22.620001,20.740257,13800,2019-05-09 11:16:22
-2016-11-07,22.820000,22.950001,22.620001,22.620001,20.740273,13800,2019-01-25 17:25:16
-2016-11-07,22.820000,22.950001,22.620001,22.620001,20.814819,13800,2019-01-04 11:16:02
-2016-11-07,22.820000,22.950001,22.620001,22.620001,20.905159,13800,2018-12-20 11:23:51
-2016-11-07,22.820000,22.950001,22.620001,22.620001,21.411877,13800,2018-04-30 11:53:31
-2016-11-07,22.820000,22.950001,22.620001,22.620001,21.479511,13800,2018-04-13 15:05:34
-2016-11-07,22.820000,22.950001,22.620001,22.620001,21.547813,13800,2018-02-26 21:44:31
-2016-11-07,22.820000,22.950001,22.620001,22.620001,21.610931,13800,2018-02-07 09:51:24
-2016-11-07,22.820000,22.950001,22.620001,22.620001,21.677883,13800,2018-01-16 07:54:11
-2016-11-07,22.820000,22.950001,22.620001,22.620001,21.740025,13800,2017-11-28 13:58:38
-2016-11-07,22.820000,22.950001,22.620001,22.620001,21.808176,13800,2017-10-24 07:44:32
-2016-11-07,22.820000,22.950001,22.620001,22.620001,21.875950,13800,2017-10-20 09:54:16
-2016-11-07,22.820000,22.950001,22.620001,22.620001,21.954113,13800,2017-08-22 22:17:53
-2016-11-08,22.620001,22.850000,22.540001,22.840000,22.840000,3100,2021-03-01 22:16:32
-2016-11-08,22.620001,22.850000,22.540001,22.840000,20.941980,3100,2019-07-02 10:25:49
-2016-11-08,22.620001,22.850000,22.540001,22.840000,20.941994,3100,2019-06-26 14:15:25
-2016-11-08,22.620001,22.850000,22.540001,22.840000,20.941980,3100,2019-05-09 11:16:22
-2016-11-08,22.620001,22.850000,22.540001,22.840000,20.941994,3100,2019-01-25 17:25:16
-2016-11-08,22.620001,22.850000,22.540001,22.840000,21.017256,3100,2019-01-04 11:16:02
-2016-11-08,22.620001,22.850000,22.540001,22.840000,21.108484,3100,2018-12-20 11:23:51
-2016-11-08,22.620001,22.850000,22.540001,22.840000,21.620123,3100,2018-04-30 11:53:31
-2016-11-08,22.620001,22.850000,22.540001,22.840000,21.688412,3100,2018-04-13 15:05:34
-2016-11-08,22.620001,22.850000,22.540001,22.840000,21.757385,3100,2018-02-26 21:44:31
-2016-11-08,22.620001,22.850000,22.540001,22.840000,21.821117,3100,2018-02-07 09:51:24
-2016-11-08,22.620001,22.850000,22.540001,22.840000,21.888720,3100,2018-01-16 07:54:11
-2016-11-08,22.620001,22.850000,22.540001,22.840000,21.951466,3100,2017-11-28 13:58:38
-2016-11-08,22.620001,22.850000,22.540001,22.840000,22.020279,3100,2017-10-24 07:44:32
-2016-11-08,22.620001,22.850000,22.540001,22.840000,22.088713,3100,2017-10-20 09:54:16
-2016-11-08,22.620001,22.850000,22.540001,22.840000,22.167641,3100,2017-08-22 22:17:53
-2016-11-09,22.990000,22.990000,22.690001,22.840000,22.840000,12800,2021-03-01 22:16:32
-2016-11-09,22.990000,22.990000,22.690001,22.840000,20.941980,12800,2019-07-02 10:25:49
-2016-11-09,22.990000,22.990000,22.690001,22.840000,20.941994,12800,2019-06-26 14:15:25
-2016-11-09,22.990000,22.990000,22.690001,22.840000,20.941980,12800,2019-05-09 11:16:22
-2016-11-09,22.990000,22.990000,22.690001,22.840000,20.941994,12800,2019-01-25 17:25:16
-2016-11-09,22.990000,22.990000,22.690001,22.840000,21.017256,12800,2019-01-04 11:16:02
-2016-11-09,22.990000,22.990000,22.690001,22.840000,21.108484,12800,2018-12-20 11:23:51
-2016-11-09,22.990000,22.990000,22.690001,22.840000,21.620123,12800,2018-04-30 11:53:31
-2016-11-09,22.990000,22.990000,22.690001,22.840000,21.688412,12800,2018-04-13 15:05:34
-2016-11-09,22.990000,22.990000,22.690001,22.840000,21.757385,12800,2018-02-26 21:44:31
-2016-11-09,22.990000,22.990000,22.690001,22.840000,21.821117,12800,2018-02-07 09:51:24
-2016-11-09,22.990000,22.990000,22.690001,22.840000,21.888720,12800,2018-01-16 07:54:11
-2016-11-09,22.990000,22.990000,22.690001,22.840000,21.951466,12800,2017-11-28 13:58:38
-2016-11-09,22.990000,22.990000,22.690001,22.840000,22.020279,12800,2017-10-24 07:44:32
-2016-11-09,22.990000,22.990000,22.690001,22.840000,22.088713,12800,2017-10-20 09:54:16
-2016-11-09,22.990000,22.990000,22.690001,22.840000,22.167641,12800,2017-08-22 22:17:53
-2016-11-10,22.580000,22.940001,22.520000,22.520000,22.520000,10100,2021-03-01 22:16:32
-2016-11-10,22.580000,22.940001,22.520000,22.520000,20.648573,10100,2019-07-02 10:25:49
-2016-11-10,22.580000,22.940001,22.520000,22.520000,20.648586,10100,2019-06-26 14:15:25
-2016-11-10,22.580000,22.940001,22.520000,22.520000,20.648573,10100,2019-05-09 11:16:22
-2016-11-10,22.580000,22.940001,22.520000,22.520000,20.648586,10100,2019-01-25 17:25:16
-2016-11-10,22.580000,22.940001,22.520000,22.520000,20.722797,10100,2019-01-04 11:16:02
-2016-11-10,22.580000,22.940001,22.520000,22.520000,20.812740,10100,2018-12-20 11:23:51
-2016-11-10,22.580000,22.940001,22.520000,22.520000,21.317211,10100,2018-04-30 11:53:31
-2016-11-10,22.580000,22.940001,22.520000,22.520000,21.384546,10100,2018-04-13 15:05:34
-2016-11-10,22.580000,22.940001,22.520000,22.520000,21.452551,10100,2018-02-26 21:44:31
-2016-11-10,22.580000,22.940001,22.520000,22.520000,21.515388,10100,2018-02-07 09:51:24
-2016-11-10,22.580000,22.940001,22.520000,22.520000,21.582045,10100,2018-01-16 07:54:11
-2016-11-10,22.580000,22.940001,22.520000,22.520000,21.643911,10100,2017-11-28 13:58:38
-2016-11-10,22.580000,22.940001,22.520000,22.520000,21.711761,10100,2017-10-24 07:44:32
-2016-11-10,22.580000,22.940001,22.520000,22.520000,21.779236,10100,2017-10-20 09:54:16
-2016-11-10,22.580000,22.940001,22.520000,22.520000,21.857056,10100,2017-08-22 22:17:53
-2016-11-11,22.500000,22.650000,22.500000,22.620001,22.620001,10600,2021-03-01 22:16:32
-2016-11-11,22.500000,22.650000,22.500000,22.620001,20.740257,10600,2019-07-02 10:25:49
-2016-11-11,22.500000,22.650000,22.500000,22.620001,20.740273,10600,2019-06-26 14:15:25
-2016-11-11,22.500000,22.650000,22.500000,22.620001,20.740257,10600,2019-05-09 11:16:22
-2016-11-11,22.500000,22.650000,22.500000,22.620001,20.740273,10600,2019-01-25 17:25:16
-2016-11-11,22.500000,22.650000,22.500000,22.620001,20.814819,10600,2019-01-04 11:16:02
-2016-11-11,22.500000,22.650000,22.500000,22.620001,20.905159,10600,2018-12-20 11:23:51
-2016-11-11,22.500000,22.650000,22.500000,22.620001,21.411877,10600,2018-04-30 11:53:31
-2016-11-11,22.500000,22.650000,22.500000,22.620001,21.479511,10600,2018-04-13 15:05:34
-2016-11-11,22.500000,22.650000,22.500000,22.620001,21.547813,10600,2018-02-26 21:44:31
-2016-11-11,22.500000,22.650000,22.500000,22.620001,21.610931,10600,2018-02-07 09:51:24
-2016-11-11,22.500000,22.650000,22.500000,22.620001,21.677883,10600,2018-01-16 07:54:11
-2016-11-11,22.500000,22.650000,22.500000,22.620001,21.740025,10600,2017-11-28 13:58:38
-2016-11-11,22.500000,22.650000,22.500000,22.620001,21.808176,10600,2017-10-24 07:44:32
-2016-11-11,22.500000,22.650000,22.500000,22.620001,21.875950,10600,2017-10-20 09:54:16
-2016-11-11,22.500000,22.650000,22.500000,22.620001,21.954113,10600,2017-08-22 22:17:53
-2016-11-14,22.650000,22.980000,22.250000,22.250000,22.250000,69200,2021-03-01 22:16:32
-2016-11-14,22.650000,22.980000,22.250000,22.250000,20.401009,69200,2019-07-02 10:25:49
-2016-11-14,22.650000,22.980000,22.250000,22.250000,20.401022,69200,2019-06-26 14:15:25
-2016-11-14,22.650000,22.980000,22.250000,22.250000,20.401009,69200,2019-05-09 11:16:22
-2016-11-14,22.650000,22.980000,22.250000,22.250000,20.401022,69200,2019-01-25 17:25:16
-2016-11-14,22.650000,22.980000,22.250000,22.250000,20.474346,69200,2019-01-04 11:16:02
-2016-11-14,22.650000,22.980000,22.250000,22.250000,20.563211,69200,2018-12-20 11:23:51
-2016-11-14,22.650000,22.980000,22.250000,22.250000,21.061632,69200,2018-04-30 11:53:31
-2016-11-14,22.650000,22.980000,22.250000,22.250000,21.128160,69200,2018-04-13 15:05:34
-2016-11-14,22.650000,22.980000,22.250000,22.250000,21.195353,69200,2018-02-26 21:44:31
-2016-11-14,22.650000,22.980000,22.250000,22.250000,21.257437,69200,2018-02-07 09:51:24
-2016-11-14,22.650000,22.980000,22.250000,22.250000,21.323294,69200,2018-01-16 07:54:11
-2016-11-14,22.650000,22.980000,22.250000,22.250000,21.384418,69200,2017-11-28 13:58:38
-2016-11-14,22.650000,22.980000,22.250000,22.250000,21.451454,69200,2017-10-24 07:44:32
-2016-11-14,22.650000,22.980000,22.250000,22.250000,21.518120,69200,2017-10-20 09:54:16
-2016-11-14,22.650000,22.980000,22.250000,22.250000,21.595003,69200,2017-08-22 22:17:53
-2016-11-15,22.350000,22.840000,22.190001,22.430000,22.430000,38700,2021-03-01 22:16:32
-2016-11-15,22.350000,22.840000,22.190001,22.430000,20.624653,38700,2019-07-02 10:25:49
-2016-11-15,22.350000,22.840000,22.190001,22.430000,20.624668,38700,2019-06-26 14:15:25
-2016-11-15,22.350000,22.840000,22.190001,22.430000,20.624653,38700,2019-05-09 11:16:22
-2016-11-15,22.350000,22.840000,22.190001,22.430000,20.624668,38700,2019-01-25 17:25:16
-2016-11-15,22.350000,22.840000,22.190001,22.430000,20.698792,38700,2019-01-04 11:16:02
-2016-11-15,22.350000,22.840000,22.190001,22.430000,20.788631,38700,2018-12-20 11:23:51
-2016-11-15,22.350000,22.840000,22.190001,22.430000,21.292517,38700,2018-04-30 11:53:31
-2016-11-15,22.350000,22.840000,22.190001,22.430000,21.359774,38700,2018-04-13 15:05:34
-2016-11-15,22.350000,22.840000,22.190001,22.430000,21.427702,38700,2018-02-26 21:44:31
-2016-11-15,22.350000,22.840000,22.190001,22.430000,21.490467,38700,2018-02-07 09:51:24
-2016-11-15,22.350000,22.840000,22.190001,22.430000,21.557045,38700,2018-01-16 07:54:11
-2016-11-15,22.350000,22.840000,22.190001,22.430000,21.618841,38700,2017-11-28 13:58:38
-2016-11-15,22.350000,22.840000,22.190001,22.430000,21.686611,38700,2017-10-24 07:44:32
-2016-11-15,22.350000,22.840000,22.190001,22.430000,21.754007,38700,2017-10-20 09:54:16
-2016-11-15,22.350000,22.840000,22.190001,22.430000,21.831738,38700,2017-08-22 22:17:53
-2016-11-16,22.639999,22.910000,22.160000,22.910000,22.910000,67500,2021-03-01 22:16:32
-2016-11-16,22.639999,22.910000,22.160000,22.910000,21.066021,67500,2019-07-02 10:25:49
-2016-11-16,22.639999,22.910000,22.160000,22.910000,21.066036,67500,2019-06-26 14:15:25
-2016-11-16,22.639999,22.910000,22.160000,22.910000,21.066021,67500,2019-05-09 11:16:22
-2016-11-16,22.639999,22.910000,22.160000,22.910000,21.066036,67500,2019-01-25 17:25:16
-2016-11-16,22.639999,22.910000,22.160000,22.910000,21.141747,67500,2019-01-04 11:16:02
-2016-11-16,22.639999,22.910000,22.160000,22.910000,21.233505,67500,2018-12-20 11:23:51
-2016-11-16,22.639999,22.910000,22.160000,22.910000,21.748178,67500,2018-04-30 11:53:31
-2016-11-16,22.639999,22.910000,22.160000,22.910000,21.816877,67500,2018-04-13 15:05:34
-2016-11-16,22.639999,22.910000,22.160000,22.910000,21.886253,67500,2018-02-26 21:44:31
-2016-11-16,22.639999,22.910000,22.160000,22.910000,21.950361,67500,2018-02-07 09:51:24
-2016-11-16,22.639999,22.910000,22.160000,22.910000,22.018364,67500,2018-01-16 07:54:11
-2016-11-16,22.639999,22.910000,22.160000,22.910000,22.081482,67500,2017-11-28 13:58:38
-2016-11-16,22.639999,22.910000,22.160000,22.910000,22.150703,67500,2017-10-24 07:44:32
-2016-11-16,22.639999,22.910000,22.160000,22.910000,22.219542,67500,2017-10-20 09:54:16
-2016-11-16,22.639999,22.910000,22.160000,22.910000,22.298935,67500,2017-08-22 22:17:53
-2016-11-17,22.530001,22.530001,22.440001,22.490000,22.490000,4800,2021-03-01 22:16:32
-2016-11-17,22.530001,22.530001,22.440001,22.490000,20.679827,4800,2019-07-02 10:25:49
-2016-11-17,22.530001,22.530001,22.440001,22.490000,20.679840,4800,2019-06-26 14:15:25
-2016-11-17,22.530001,22.530001,22.440001,22.490000,20.679827,4800,2019-05-09 11:16:22
-2016-11-17,22.530001,22.530001,22.440001,22.490000,20.679840,4800,2019-01-25 17:25:16
-2016-11-17,22.530001,22.530001,22.440001,22.490000,20.754162,4800,2019-01-04 11:16:02
-2016-11-17,22.530001,22.530001,22.440001,22.490000,20.844244,4800,2018-12-20 11:23:51
-2016-11-17,22.530001,22.530001,22.440001,22.490000,21.349478,4800,2018-04-30 11:53:31
-2016-11-17,22.530001,22.530001,22.440001,22.490000,21.416914,4800,2018-04-13 15:05:34
-2016-11-17,22.530001,22.530001,22.440001,22.490000,21.485023,4800,2018-02-26 21:44:31
-2016-11-17,22.530001,22.530001,22.440001,22.490000,21.547956,4800,2018-02-07 09:51:24
-2016-11-17,22.530001,22.530001,22.440001,22.490000,21.614714,4800,2018-01-16 07:54:11
-2016-11-17,22.530001,22.530001,22.440001,22.490000,21.676674,4800,2017-11-28 13:58:38
-2016-11-17,22.530001,22.530001,22.440001,22.490000,21.744627,4800,2017-10-24 07:44:32
-2016-11-17,22.530001,22.530001,22.440001,22.490000,21.812204,4800,2017-10-20 09:54:16
-2016-11-17,22.530001,22.530001,22.440001,22.490000,21.890135,4800,2017-08-22 22:17:53
-2016-11-18,22.370001,22.770000,22.260000,22.350000,22.350000,50800,2021-03-01 22:16:32
-2016-11-18,22.370001,22.770000,22.260000,22.350000,20.551094,50800,2019-07-02 10:25:49
-2016-11-18,22.370001,22.770000,22.260000,22.350000,20.551111,50800,2019-06-26 14:15:25
-2016-11-18,22.370001,22.770000,22.260000,22.350000,20.551094,50800,2019-05-09 11:16:22
-2016-11-18,22.370001,22.770000,22.260000,22.350000,20.551111,50800,2019-01-25 17:25:16
-2016-11-18,22.370001,22.770000,22.260000,22.350000,20.624973,50800,2019-01-04 11:16:02
-2016-11-18,22.370001,22.770000,22.260000,22.350000,20.714485,50800,2018-12-20 11:23:51
-2016-11-18,22.370001,22.770000,22.260000,22.350000,21.216579,50800,2018-04-30 11:53:31
-2016-11-18,22.370001,22.770000,22.260000,22.350000,21.283600,50800,2018-04-13 15:05:34
-2016-11-18,22.370001,22.770000,22.260000,22.350000,21.351278,50800,2018-02-26 21:44:31
-2016-11-18,22.370001,22.770000,22.260000,22.350000,21.413820,50800,2018-02-07 09:51:24
-2016-11-18,22.370001,22.770000,22.260000,22.350000,21.480162,50800,2018-01-16 07:54:11
-2016-11-18,22.370001,22.770000,22.260000,22.350000,21.541737,50800,2017-11-28 13:58:38
-2016-11-18,22.370001,22.770000,22.260000,22.350000,21.609266,50800,2017-10-24 07:44:32
-2016-11-18,22.370001,22.770000,22.260000,22.350000,21.676422,50800,2017-10-20 09:54:16
-2016-11-18,22.370001,22.770000,22.260000,22.350000,21.753870,50800,2017-08-22 22:17:53
-2016-11-21,22.270000,22.480000,22.100000,22.100000,22.100000,9200,2021-03-01 22:16:32
-2016-11-21,22.270000,22.480000,22.100000,22.100000,20.321211,9200,2019-07-02 10:25:49
-2016-11-21,22.270000,22.480000,22.100000,22.100000,20.321226,9200,2019-06-26 14:15:25
-2016-11-21,22.270000,22.480000,22.100000,22.100000,20.321211,9200,2019-05-09 11:16:22
-2016-11-21,22.270000,22.480000,22.100000,22.100000,20.321226,9200,2019-01-25 17:25:16
-2016-11-21,22.270000,22.480000,22.100000,22.100000,20.394264,9200,2019-01-04 11:16:02
-2016-11-21,22.270000,22.480000,22.100000,22.100000,20.482782,9200,2018-12-20 11:23:51
-2016-11-21,22.270000,22.480000,22.100000,22.100000,20.979256,9200,2018-04-30 11:53:31
-2016-11-21,22.270000,22.480000,22.100000,22.100000,21.045521,9200,2018-04-13 15:05:34
-2016-11-21,22.270000,22.480000,22.100000,22.100000,21.112448,9200,2018-02-26 21:44:31
-2016-11-21,22.270000,22.480000,22.100000,22.100000,21.174290,9200,2018-02-07 09:51:24
-2016-11-21,22.270000,22.480000,22.100000,22.100000,21.239889,9200,2018-01-16 07:54:11
-2016-11-21,22.270000,22.480000,22.100000,22.100000,21.300776,9200,2017-11-28 13:58:38
-2016-11-21,22.270000,22.480000,22.100000,22.100000,21.367550,9200,2017-10-24 07:44:32
-2016-11-21,22.270000,22.480000,22.100000,22.100000,21.433954,9200,2017-10-20 09:54:16
-2016-11-21,22.270000,22.480000,22.100000,22.100000,21.510540,9200,2017-08-22 22:17:53
-2016-11-22,22.299999,22.469999,22.139999,22.469999,22.469999,18100,2021-03-01 22:16:32
-2016-11-22,22.299999,22.469999,22.139999,22.469999,20.661440,18100,2019-07-02 10:25:49
-2016-11-22,22.299999,22.469999,22.139999,22.469999,20.661453,18100,2019-06-26 14:15:25
-2016-11-22,22.299999,22.469999,22.139999,22.469999,20.661440,18100,2019-05-09 11:16:22
-2016-11-22,22.299999,22.469999,22.139999,22.469999,20.661453,18100,2019-01-25 17:25:16
-2016-11-22,22.299999,22.469999,22.139999,22.469999,20.735706,18100,2019-01-04 11:16:02
-2016-11-22,22.299999,22.469999,22.139999,22.469999,20.825708,18100,2018-12-20 11:23:51
-2016-11-22,22.299999,22.469999,22.139999,22.469999,21.330492,18100,2018-04-30 11:53:31
-2016-11-22,22.299999,22.469999,22.139999,22.469999,21.397871,18100,2018-04-13 15:05:34
-2016-11-22,22.299999,22.469999,22.139999,22.469999,21.465918,18100,2018-02-26 21:44:31
-2016-11-22,22.299999,22.469999,22.139999,22.469999,21.528795,18100,2018-02-07 09:51:24
-2016-11-22,22.299999,22.469999,22.139999,22.469999,21.595493,18100,2018-01-16 07:54:11
-2016-11-22,22.299999,22.469999,22.139999,22.469999,21.657398,18100,2017-11-28 13:58:38
-2016-11-22,22.299999,22.469999,22.139999,22.469999,21.725290,18100,2017-10-24 07:44:32
-2016-11-22,22.299999,22.469999,22.139999,22.469999,21.792807,18100,2017-10-20 09:54:16
-2016-11-22,22.299999,22.469999,22.139999,22.469999,21.870672,18100,2017-08-22 22:17:53
-2016-11-23,22.190001,22.350000,22.180000,22.270000,22.270000,4800,2021-03-01 22:16:32
-2016-11-23,22.190001,22.350000,22.180000,22.270000,20.477531,4800,2019-07-02 10:25:49
-2016-11-23,22.190001,22.350000,22.180000,22.270000,20.477545,4800,2019-06-26 14:15:25
-2016-11-23,22.190001,22.350000,22.180000,22.270000,20.477531,4800,2019-05-09 11:16:22
-2016-11-23,22.190001,22.350000,22.180000,22.270000,20.477545,4800,2019-01-25 17:25:16
-2016-11-23,22.190001,22.350000,22.180000,22.270000,20.551147,4800,2019-01-04 11:16:02
-2016-11-23,22.190001,22.350000,22.180000,22.270000,20.640345,4800,2018-12-20 11:23:51
-2016-11-23,22.190001,22.350000,22.180000,22.270000,21.140636,4800,2018-04-30 11:53:31
-2016-11-23,22.190001,22.350000,22.180000,22.270000,21.207411,4800,2018-04-13 15:05:34
-2016-11-23,22.190001,22.350000,22.180000,22.270000,21.274855,4800,2018-02-26 21:44:31
-2016-11-23,22.190001,22.350000,22.180000,22.270000,21.337173,4800,2018-02-07 09:51:24
-2016-11-23,22.190001,22.350000,22.180000,22.270000,21.403276,4800,2018-01-16 07:54:11
-2016-11-23,22.190001,22.350000,22.180000,22.270000,21.464630,4800,2017-11-28 13:58:38
-2016-11-23,22.190001,22.350000,22.180000,22.270000,21.531918,4800,2017-10-24 07:44:32
-2016-11-23,22.190001,22.350000,22.180000,22.270000,21.598833,4800,2017-10-20 09:54:16
-2016-11-23,22.190001,22.350000,22.180000,22.270000,21.676006,4800,2017-08-22 22:17:53
-2016-11-25,22.240000,22.270000,22.160000,22.180000,22.180000,16400,2021-03-01 22:16:32
-2016-11-25,22.240000,22.270000,22.160000,22.180000,20.394779,16400,2019-07-02 10:25:49
-2016-11-25,22.240000,22.270000,22.160000,22.180000,20.394791,16400,2019-06-26 14:15:25
-2016-11-25,22.240000,22.270000,22.160000,22.180000,20.394779,16400,2019-05-09 11:16:22
-2016-11-25,22.240000,22.270000,22.160000,22.180000,20.394791,16400,2019-01-25 17:25:16
-2016-11-25,22.240000,22.270000,22.160000,22.180000,20.468090,16400,2019-01-04 11:16:02
-2016-11-25,22.240000,22.270000,22.160000,22.180000,20.556927,16400,2018-12-20 11:23:51
-2016-11-25,22.240000,22.270000,22.160000,22.180000,21.055197,16400,2018-04-30 11:53:31
-2016-11-25,22.240000,22.270000,22.160000,22.180000,21.121704,16400,2018-04-13 15:05:34
-2016-11-25,22.240000,22.270000,22.160000,22.180000,21.188875,16400,2018-02-26 21:44:31
-2016-11-25,22.240000,22.270000,22.160000,22.180000,21.250942,16400,2018-02-07 09:51:24
-2016-11-25,22.240000,22.270000,22.160000,22.180000,21.316778,16400,2018-01-16 07:54:11
-2016-11-25,22.240000,22.270000,22.160000,22.180000,21.377884,16400,2017-11-28 13:58:38
-2016-11-25,22.240000,22.270000,22.160000,22.180000,21.444899,16400,2017-10-24 07:44:32
-2016-11-25,22.240000,22.270000,22.160000,22.180000,21.511543,16400,2017-10-20 09:54:16
-2016-11-25,22.240000,22.270000,22.160000,22.180000,21.588406,16400,2017-08-22 22:17:53
-2016-11-28,22.200001,22.379999,22.180000,22.200001,22.200001,8400,2021-03-01 22:16:32
-2016-11-28,22.200001,22.379999,22.180000,22.200001,20.413168,8400,2019-07-02 10:25:49
-2016-11-28,22.200001,22.379999,22.180000,22.200001,20.413181,8400,2019-06-26 14:15:25
-2016-11-28,22.200001,22.379999,22.180000,22.200001,20.413168,8400,2019-05-09 11:16:22
-2016-11-28,22.200001,22.379999,22.180000,22.200001,20.413181,8400,2019-01-25 17:25:16
-2016-11-28,22.200001,22.379999,22.180000,22.200001,20.486547,8400,2019-01-04 11:16:02
-2016-11-28,22.200001,22.379999,22.180000,22.200001,20.575462,8400,2018-12-20 11:23:51
-2016-11-28,22.200001,22.379999,22.180000,22.200001,21.074186,8400,2018-04-30 11:53:31
-2016-11-28,22.200001,22.379999,22.180000,22.200001,21.140755,8400,2018-04-13 15:05:34
-2016-11-28,22.200001,22.379999,22.180000,22.200001,21.207981,8400,2018-02-26 21:44:31
-2016-11-28,22.200001,22.379999,22.180000,22.200001,21.270103,8400,2018-02-07 09:51:24
-2016-11-28,22.200001,22.379999,22.180000,22.200001,21.335999,8400,2018-01-16 07:54:11
-2016-11-28,22.200001,22.379999,22.180000,22.200001,21.397160,8400,2017-11-28 13:58:38
-2016-11-28,22.200001,22.379999,22.180000,22.200001,21.464235,8400,2017-10-24 07:44:32
-2016-11-28,22.200001,22.379999,22.180000,22.200001,21.530941,8400,2017-10-20 09:54:16
-2016-11-28,22.200001,22.379999,22.180000,22.200001,21.607872,8400,2017-08-22 22:17:53
-2016-11-29,22.219999,22.389999,22.219999,22.270000,22.270000,13100,2021-03-01 22:16:32
-2016-11-29,22.219999,22.389999,22.219999,22.270000,20.477531,13100,2019-07-02 10:25:49
-2016-11-29,22.219999,22.389999,22.219999,22.270000,20.477545,13100,2019-06-26 14:15:25
-2016-11-29,22.219999,22.389999,22.219999,22.270000,20.477531,13100,2019-05-09 11:16:22
-2016-11-29,22.219999,22.389999,22.219999,22.270000,20.477545,13100,2019-01-25 17:25:16
-2016-11-29,22.219999,22.389999,22.219999,22.270000,20.551147,13100,2019-01-04 11:16:02
-2016-11-29,22.219999,22.389999,22.219999,22.270000,20.640345,13100,2018-12-20 11:23:51
-2016-11-29,22.219999,22.389999,22.219999,22.270000,21.140636,13100,2018-04-30 11:53:31
-2016-11-29,22.219999,22.389999,22.219999,22.270000,21.207411,13100,2018-04-13 15:05:34
-2016-11-29,22.219999,22.389999,22.219999,22.270000,21.274855,13100,2018-02-26 21:44:31
-2016-11-29,22.219999,22.389999,22.219999,22.270000,21.337173,13100,2018-02-07 09:51:24
-2016-11-29,22.219999,22.389999,22.219999,22.270000,21.403276,13100,2018-01-16 07:54:11
-2016-11-29,22.219999,22.389999,22.219999,22.270000,21.464630,13100,2017-11-28 13:58:38
-2016-11-29,22.219999,22.389999,22.219999,22.270000,21.531918,13100,2017-10-24 07:44:32
-2016-11-29,22.219999,22.389999,22.219999,22.270000,21.598833,13100,2017-10-20 09:54:16
-2016-11-29,22.219999,22.389999,22.219999,22.270000,21.676006,13100,2017-08-22 22:17:53
-2016-11-30,22.400000,22.400000,22.219999,22.379999,22.379999,6700,2021-03-01 22:16:32
-2016-11-30,22.400000,22.400000,22.219999,22.379999,20.578674,6700,2019-07-02 10:25:49
-2016-11-30,22.400000,22.400000,22.219999,22.379999,20.578688,6700,2019-06-26 14:15:25
-2016-11-30,22.400000,22.400000,22.219999,22.379999,20.578674,6700,2019-05-09 11:16:22
-2016-11-30,22.400000,22.400000,22.219999,22.379999,20.578688,6700,2019-01-25 17:25:16
-2016-11-30,22.400000,22.400000,22.219999,22.379999,20.652649,6700,2019-01-04 11:16:02
-2016-11-30,22.400000,22.400000,22.219999,22.379999,20.742292,6700,2018-12-20 11:23:51
-2016-11-30,22.400000,22.400000,22.219999,22.379999,21.245052,6700,2018-04-30 11:53:31
-2016-11-30,22.400000,22.400000,22.219999,22.379999,21.312159,6700,2018-04-13 15:05:34
-2016-11-30,22.400000,22.400000,22.219999,22.379999,21.379936,6700,2018-02-26 21:44:31
-2016-11-30,22.400000,22.400000,22.219999,22.379999,21.442562,6700,2018-02-07 09:51:24
-2016-11-30,22.400000,22.400000,22.219999,22.379999,21.508991,6700,2018-01-16 07:54:11
-2016-11-30,22.400000,22.400000,22.219999,22.379999,21.570648,6700,2017-11-28 13:58:38
-2016-11-30,22.400000,22.400000,22.219999,22.379999,21.638268,6700,2017-10-24 07:44:32
-2016-11-30,22.400000,22.400000,22.219999,22.379999,21.705515,6700,2017-10-20 09:54:16
-2016-11-30,22.400000,22.400000,22.219999,22.379999,21.783070,6700,2017-08-22 22:17:53
-2016-12-01,22.360001,22.400000,22.240000,22.379999,22.379999,13900,2021-03-01 22:16:32
-2016-12-01,22.360001,22.400000,22.240000,22.379999,20.578674,13900,2019-07-02 10:25:49
-2016-12-01,22.360001,22.400000,22.240000,22.379999,20.578688,13900,2019-06-26 14:15:25
-2016-12-01,22.360001,22.400000,22.240000,22.379999,20.578674,13900,2019-05-09 11:16:22
-2016-12-01,22.360001,22.400000,22.240000,22.379999,20.578688,13900,2019-01-25 17:25:16
-2016-12-01,22.360001,22.400000,22.240000,22.379999,20.652649,13900,2019-01-04 11:16:02
-2016-12-01,22.360001,22.400000,22.240000,22.379999,20.742292,13900,2018-12-20 11:23:51
-2016-12-01,22.360001,22.400000,22.240000,22.379999,21.245052,13900,2018-04-30 11:53:31
-2016-12-01,22.360001,22.400000,22.240000,22.379999,21.312159,13900,2018-04-13 15:05:34
-2016-12-01,22.360001,22.400000,22.240000,22.379999,21.379936,13900,2018-02-26 21:44:31
-2016-12-01,22.360001,22.400000,22.240000,22.379999,21.442562,13900,2018-02-07 09:51:24
-2016-12-01,22.360001,22.400000,22.240000,22.379999,21.508991,13900,2018-01-16 07:54:11
-2016-12-01,22.360001,22.400000,22.240000,22.379999,21.570648,13900,2017-11-28 13:58:38
-2016-12-01,22.360001,22.400000,22.240000,22.379999,21.638268,13900,2017-10-24 07:44:32
-2016-12-01,22.360001,22.400000,22.240000,22.379999,21.705515,13900,2017-10-20 09:54:16
-2016-12-01,22.360001,22.400000,22.240000,22.379999,21.783070,13900,2017-08-22 22:17:53
-2016-12-02,22.370001,22.580000,22.360001,22.480000,22.480000,5300,2021-03-01 22:16:32
-2016-12-02,22.370001,22.580000,22.360001,22.480000,20.670628,5300,2019-07-02 10:25:49
-2016-12-02,22.370001,22.580000,22.360001,22.480000,20.670641,5300,2019-06-26 14:15:25
-2016-12-02,22.370001,22.580000,22.360001,22.480000,20.670628,5300,2019-05-09 11:16:22
-2016-12-02,22.370001,22.580000,22.360001,22.480000,20.670641,5300,2019-01-25 17:25:16
-2016-12-02,22.370001,22.580000,22.360001,22.480000,20.744930,5300,2019-01-04 11:16:02
-2016-12-02,22.370001,22.580000,22.360001,22.480000,20.834974,5300,2018-12-20 11:23:51
-2016-12-02,22.370001,22.580000,22.360001,22.480000,21.339981,5300,2018-04-30 11:53:31
-2016-12-02,22.370001,22.580000,22.360001,22.480000,21.407393,5300,2018-04-13 15:05:34
-2016-12-02,22.370001,22.580000,22.360001,22.480000,21.475466,5300,2018-02-26 21:44:31
-2016-12-02,22.370001,22.580000,22.360001,22.480000,21.538372,5300,2018-02-07 09:51:24
-2016-12-02,22.370001,22.580000,22.360001,22.480000,21.605099,5300,2018-01-16 07:54:11
-2016-12-02,22.370001,22.580000,22.360001,22.480000,21.667032,5300,2017-11-28 13:58:38
-2016-12-02,22.370001,22.580000,22.360001,22.480000,21.734955,5300,2017-10-24 07:44:32
-2016-12-02,22.370001,22.580000,22.360001,22.480000,21.802502,5300,2017-10-20 09:54:16
-2016-12-02,22.370001,22.580000,22.360001,22.480000,21.880404,5300,2017-08-22 22:17:53
-2016-12-05,22.250000,22.639999,22.230000,22.490000,22.490000,31800,2021-03-01 22:16:32
-2016-12-05,22.250000,22.639999,22.230000,22.490000,20.679827,31800,2019-07-02 10:25:49
-2016-12-05,22.250000,22.639999,22.230000,22.490000,20.679840,31800,2019-06-26 14:15:25
-2016-12-05,22.250000,22.639999,22.230000,22.490000,20.679827,31800,2019-05-09 11:16:22
-2016-12-05,22.250000,22.639999,22.230000,22.490000,20.679840,31800,2019-01-25 17:25:16
-2016-12-05,22.250000,22.639999,22.230000,22.490000,20.754162,31800,2019-01-04 11:16:02
-2016-12-05,22.250000,22.639999,22.230000,22.490000,20.844244,31800,2018-12-20 11:23:51
-2016-12-05,22.250000,22.639999,22.230000,22.490000,21.349478,31800,2018-04-30 11:53:31
-2016-12-05,22.250000,22.639999,22.230000,22.490000,21.416914,31800,2018-04-13 15:05:34
-2016-12-05,22.250000,22.639999,22.230000,22.490000,21.485023,31800,2018-02-26 21:44:31
-2016-12-05,22.250000,22.639999,22.230000,22.490000,21.547956,31800,2018-02-07 09:51:24
-2016-12-05,22.250000,22.639999,22.230000,22.490000,21.614714,31800,2018-01-16 07:54:11
-2016-12-05,22.250000,22.639999,22.230000,22.490000,21.676674,31800,2017-11-28 13:58:38
-2016-12-05,22.250000,22.639999,22.230000,22.490000,21.744627,31800,2017-10-24 07:44:32
-2016-12-05,22.250000,22.639999,22.230000,22.490000,21.812204,31800,2017-10-20 09:54:16
-2016-12-05,22.250000,22.639999,22.230000,22.490000,21.890135,31800,2017-08-22 22:17:53
-2016-12-06,22.360001,22.450001,22.209999,22.209999,22.209999,20000,2021-03-01 22:16:32
-2016-12-06,22.360001,22.450001,22.209999,22.209999,20.422363,20000,2019-07-02 10:25:49
-2016-12-06,22.360001,22.450001,22.209999,22.209999,20.422377,20000,2019-06-26 14:15:25
-2016-12-06,22.360001,22.450001,22.209999,22.209999,20.422363,20000,2019-05-09 11:16:22
-2016-12-06,22.360001,22.450001,22.209999,22.209999,20.422377,20000,2019-01-25 17:25:16
-2016-12-06,22.360001,22.450001,22.209999,22.209999,20.495775,20000,2019-01-04 11:16:02
-2016-12-06,22.360001,22.450001,22.209999,22.209999,20.584732,20000,2018-12-20 11:23:51
-2016-12-06,22.360001,22.450001,22.209999,22.209999,21.083679,20000,2018-04-30 11:53:31
-2016-12-06,22.360001,22.450001,22.209999,22.209999,21.150272,20000,2018-04-13 15:05:34
-2016-12-06,22.360001,22.450001,22.209999,22.209999,21.217531,20000,2018-02-26 21:44:31
-2016-12-06,22.360001,22.450001,22.209999,22.209999,21.279682,20000,2018-02-07 09:51:24
-2016-12-06,22.360001,22.450001,22.209999,22.209999,21.345608,20000,2018-01-16 07:54:11
-2016-12-06,22.360001,22.450001,22.209999,22.209999,21.406797,20000,2017-11-28 13:58:38
-2016-12-06,22.360001,22.450001,22.209999,22.209999,21.473904,20000,2017-10-24 07:44:32
-2016-12-06,22.360001,22.450001,22.209999,22.209999,21.540640,20000,2017-10-20 09:54:16
-2016-12-06,22.360001,22.450001,22.209999,22.209999,21.617603,20000,2017-08-22 22:17:53
-2016-12-07,22.299999,22.469999,22.250000,22.459999,22.459999,19700,2021-03-01 22:16:32
-2016-12-07,22.299999,22.469999,22.250000,22.459999,20.652241,19700,2019-07-02 10:25:49
-2016-12-07,22.299999,22.469999,22.250000,22.459999,20.652254,19700,2019-06-26 14:15:25
-2016-12-07,22.299999,22.469999,22.250000,22.459999,20.652241,19700,2019-05-09 11:16:22
-2016-12-07,22.299999,22.469999,22.250000,22.459999,20.652254,19700,2019-01-25 17:25:16
-2016-12-07,22.299999,22.469999,22.250000,22.459999,20.726477,19700,2019-01-04 11:16:02
-2016-12-07,22.299999,22.469999,22.250000,22.459999,20.816435,19700,2018-12-20 11:23:51
-2016-12-07,22.299999,22.469999,22.250000,22.459999,21.320993,19700,2018-04-30 11:53:31
-2016-12-07,22.299999,22.469999,22.250000,22.459999,21.388340,19700,2018-04-13 15:05:34
-2016-12-07,22.299999,22.469999,22.250000,22.459999,21.456360,19700,2018-02-26 21:44:31
-2016-12-07,22.299999,22.469999,22.250000,22.459999,21.519209,19700,2018-02-07 09:51:24
-2016-12-07,22.299999,22.469999,22.250000,22.459999,21.585876,19700,2018-01-16 07:54:11
-2016-12-07,22.299999,22.469999,22.250000,22.459999,21.647755,19700,2017-11-28 13:58:38
-2016-12-07,22.299999,22.469999,22.250000,22.459999,21.715616,19700,2017-10-24 07:44:32
-2016-12-07,22.299999,22.469999,22.250000,22.459999,21.783104,19700,2017-10-20 09:54:16
-2016-12-07,22.299999,22.469999,22.250000,22.459999,21.860935,19700,2017-08-22 22:17:53
-2016-12-08,22.320000,22.400000,22.309999,22.309999,22.309999,6900,2021-03-01 22:16:32
-2016-12-08,22.320000,22.400000,22.309999,22.309999,20.514315,6900,2019-07-02 10:25:49
-2016-12-08,22.320000,22.400000,22.309999,22.309999,20.514328,6900,2019-06-26 14:15:25
-2016-12-08,22.320000,22.400000,22.309999,22.309999,20.514315,6900,2019-05-09 11:16:22
-2016-12-08,22.320000,22.400000,22.309999,22.309999,20.514328,6900,2019-01-25 17:25:16
-2016-12-08,22.320000,22.400000,22.309999,22.309999,20.588055,6900,2019-01-04 11:16:02
-2016-12-08,22.320000,22.400000,22.309999,22.309999,20.677414,6900,2018-12-20 11:23:51
-2016-12-08,22.320000,22.400000,22.309999,22.309999,21.178606,6900,2018-04-30 11:53:31
-2016-12-08,22.320000,22.400000,22.309999,22.309999,21.245504,6900,2018-04-13 15:05:34
-2016-12-08,22.320000,22.400000,22.309999,22.309999,21.313066,6900,2018-02-26 21:44:31
-2016-12-08,22.320000,22.400000,22.309999,22.309999,21.375496,6900,2018-02-07 09:51:24
-2016-12-08,22.320000,22.400000,22.309999,22.309999,21.441719,6900,2018-01-16 07:54:11
-2016-12-08,22.320000,22.400000,22.309999,22.309999,21.503183,6900,2017-11-28 13:58:38
-2016-12-08,22.320000,22.400000,22.309999,22.309999,21.570591,6900,2017-10-24 07:44:32
-2016-12-08,22.320000,22.400000,22.309999,22.309999,21.637627,6900,2017-10-20 09:54:16
-2016-12-08,22.320000,22.400000,22.309999,22.309999,21.714937,6900,2017-08-22 22:17:53
-2016-12-09,22.299999,22.309999,22.129999,22.129999,22.129999,14800,2021-03-01 22:16:32
-2016-12-09,22.299999,22.309999,22.129999,22.129999,20.348799,14800,2019-07-02 10:25:49
-2016-12-09,22.299999,22.309999,22.129999,22.129999,20.348812,14800,2019-06-26 14:15:25
-2016-12-09,22.299999,22.309999,22.129999,22.129999,20.348799,14800,2019-05-09 11:16:22
-2016-12-09,22.299999,22.309999,22.129999,22.129999,20.348812,14800,2019-01-25 17:25:16
-2016-12-09,22.299999,22.309999,22.129999,22.129999,20.421949,14800,2019-01-04 11:16:02
-2016-12-09,22.299999,22.309999,22.129999,22.129999,20.510584,14800,2018-12-20 11:23:51
-2016-12-09,22.299999,22.309999,22.129999,22.129999,21.007729,14800,2018-04-30 11:53:31
-2016-12-09,22.299999,22.309999,22.129999,22.129999,21.074087,14800,2018-04-13 15:05:34
-2016-12-09,22.299999,22.309999,22.129999,22.129999,21.141109,14800,2018-02-26 21:44:31
-2016-12-09,22.299999,22.309999,22.129999,22.129999,21.203035,14800,2018-02-07 09:51:24
-2016-12-09,22.299999,22.309999,22.129999,22.129999,21.268723,14800,2018-01-16 07:54:11
-2016-12-09,22.299999,22.309999,22.129999,22.129999,21.329691,14800,2017-11-28 13:58:38
-2016-12-09,22.299999,22.309999,22.129999,22.129999,21.396555,14800,2017-10-24 07:44:32
-2016-12-09,22.299999,22.309999,22.129999,22.129999,21.463051,14800,2017-10-20 09:54:16
-2016-12-09,22.299999,22.309999,22.129999,22.129999,21.539742,14800,2017-08-22 22:17:53
-2016-12-12,22.150000,22.290001,22.120001,22.290001,22.290001,20200,2021-03-01 22:16:32
-2016-12-12,22.150000,22.290001,22.120001,22.290001,20.495924,20200,2019-07-02 10:25:49
-2016-12-12,22.150000,22.290001,22.120001,22.290001,20.495935,20200,2019-06-26 14:15:25
-2016-12-12,22.150000,22.290001,22.120001,22.290001,20.495924,20200,2019-05-09 11:16:22
-2016-12-12,22.150000,22.290001,22.120001,22.290001,20.495935,20200,2019-01-25 17:25:16
-2016-12-12,22.150000,22.290001,22.120001,22.290001,20.569595,20200,2019-01-04 11:16:02
-2016-12-12,22.150000,22.290001,22.120001,22.290001,20.658880,20200,2018-12-20 11:23:51
-2016-12-12,22.150000,22.290001,22.120001,22.290001,21.159624,20200,2018-04-30 11:53:31
-2016-12-12,22.150000,22.290001,22.120001,22.290001,21.226461,20200,2018-04-13 15:05:34
-2016-12-12,22.150000,22.290001,22.120001,22.290001,21.293961,20200,2018-02-26 21:44:31
-2016-12-12,22.150000,22.290001,22.120001,22.290001,21.356335,20200,2018-02-07 09:51:24
-2016-12-12,22.150000,22.290001,22.120001,22.290001,21.422497,20200,2018-01-16 07:54:11
-2016-12-12,22.150000,22.290001,22.120001,22.290001,21.483906,20200,2017-11-28 13:58:38
-2016-12-12,22.150000,22.290001,22.120001,22.290001,21.551254,20200,2017-10-24 07:44:32
-2016-12-12,22.150000,22.290001,22.120001,22.290001,21.618231,20200,2017-10-20 09:54:16
-2016-12-12,22.150000,22.290001,22.120001,22.290001,21.695471,20200,2017-08-22 22:17:53
-2016-12-13,22.280001,22.330000,22.139999,22.170000,22.170000,21900,2021-03-01 22:16:32
-2016-12-13,22.280001,22.330000,22.139999,22.170000,20.385582,21900,2019-07-02 10:25:49
-2016-12-13,22.280001,22.330000,22.139999,22.170000,20.385595,21900,2019-06-26 14:15:25
-2016-12-13,22.280001,22.330000,22.139999,22.170000,20.385582,21900,2019-05-09 11:16:22
-2016-12-13,22.280001,22.330000,22.139999,22.170000,20.385595,21900,2019-01-25 17:25:16
-2016-12-13,22.280001,22.330000,22.139999,22.170000,20.458860,21900,2019-01-04 11:16:02
-2016-12-13,22.280001,22.330000,22.139999,22.170000,20.547653,21900,2018-12-20 11:23:51
-2016-12-13,22.280001,22.330000,22.139999,22.170000,21.045708,21900,2018-04-30 11:53:31
-2016-12-13,22.280001,22.330000,22.139999,22.170000,21.112179,21900,2018-04-13 15:05:34
-2016-12-13,22.280001,22.330000,22.139999,22.170000,21.179319,21900,2018-02-26 21:44:31
-2016-12-13,22.280001,22.330000,22.139999,22.170000,21.241358,21900,2018-02-07 09:51:24
-2016-12-13,22.280001,22.330000,22.139999,22.170000,21.307165,21900,2018-01-16 07:54:11
-2016-12-13,22.280001,22.330000,22.139999,22.170000,21.368244,21900,2017-11-28 13:58:38
-2016-12-13,22.280001,22.330000,22.139999,22.170000,21.435230,21900,2017-10-24 07:44:32
-2016-12-13,22.280001,22.330000,22.139999,22.170000,21.501846,21900,2017-10-20 09:54:16
-2016-12-13,22.280001,22.330000,22.139999,22.170000,21.578672,21900,2017-08-22 22:17:53
-2016-12-14,22.200001,22.410000,22.110001,22.250000,22.250000,70600,2021-03-01 22:16:32
-2016-12-14,22.200001,22.410000,22.110001,22.250000,20.459141,70600,2019-07-02 10:25:49
-2016-12-14,22.200001,22.410000,22.110001,22.250000,20.459156,70600,2019-06-26 14:15:25
-2016-12-14,22.200001,22.410000,22.110001,22.250000,20.459141,70600,2019-05-09 11:16:22
-2016-12-14,22.200001,22.410000,22.110001,22.250000,20.459156,70600,2019-01-25 17:25:16
-2016-12-14,22.200001,22.410000,22.110001,22.250000,20.532684,70600,2019-01-04 11:16:02
-2016-12-14,22.200001,22.410000,22.110001,22.250000,20.621805,70600,2018-12-20 11:23:51
-2016-12-14,22.200001,22.410000,22.110001,22.250000,21.121649,70600,2018-04-30 11:53:31
-2016-12-14,22.200001,22.410000,22.110001,22.250000,21.188362,70600,2018-04-13 15:05:34
-2016-12-14,22.200001,22.410000,22.110001,22.250000,21.255741,70600,2018-02-26 21:44:31
-2016-12-14,22.200001,22.410000,22.110001,22.250000,21.318003,70600,2018-02-07 09:51:24
-2016-12-14,22.200001,22.410000,22.110001,22.250000,21.384047,70600,2018-01-16 07:54:11
-2016-12-14,22.200001,22.410000,22.110001,22.250000,21.445347,70600,2017-11-28 13:58:38
-2016-12-14,22.200001,22.410000,22.110001,22.250000,21.512573,70600,2017-10-24 07:44:32
-2016-12-14,22.200001,22.410000,22.110001,22.250000,21.579430,70600,2017-10-20 09:54:16
-2016-12-14,22.200001,22.410000,22.110001,22.250000,21.656538,70600,2017-08-22 22:17:53
-2016-12-15,22.170000,22.230000,21.969999,22.049999,22.049999,47500,2021-03-01 22:16:32
-2016-12-15,22.170000,22.230000,21.969999,22.049999,20.331444,47500,2019-07-02 10:25:49
-2016-12-15,22.170000,22.230000,21.969999,22.049999,20.331457,47500,2019-06-26 14:15:25
-2016-12-15,22.170000,22.230000,21.969999,22.049999,20.331444,47500,2019-05-09 11:16:22
-2016-12-15,22.170000,22.230000,21.969999,22.049999,20.331457,47500,2019-01-25 17:25:16
-2016-12-15,22.170000,22.230000,21.969999,22.049999,20.404530,47500,2019-01-04 11:16:02
-2016-12-15,22.170000,22.230000,21.969999,22.049999,20.493097,47500,2018-12-20 11:23:51
-2016-12-15,22.170000,22.230000,21.969999,22.049999,20.989817,47500,2018-04-30 11:53:31
-2016-12-15,22.170000,22.230000,21.969999,22.049999,21.056581,47500,2018-04-13 15:05:34
-2016-12-15,22.170000,22.230000,21.969999,22.049999,21.123543,47500,2018-02-26 21:44:31
-2016-12-15,22.170000,22.230000,21.969999,22.049999,21.185417,47500,2018-02-07 09:51:24
-2016-12-15,22.170000,22.230000,21.969999,22.049999,21.251051,47500,2018-01-16 07:54:11
-2016-12-15,22.170000,22.230000,21.969999,22.049999,21.311970,47500,2017-11-28 13:58:38
-2016-12-15,22.170000,22.230000,21.969999,22.049999,21.378778,47500,2017-10-24 07:44:32
-2016-12-15,22.170000,22.230000,21.969999,22.049999,21.445219,47500,2017-10-20 09:54:16
-2016-12-15,22.170000,22.230000,21.969999,22.049999,21.521368,47500,2017-08-22 22:17:53
-2016-12-16,21.920000,21.950001,21.360001,21.700001,21.700001,139300,2021-03-01 22:16:32
-2016-12-16,21.920000,21.950001,21.360001,21.700001,20.008726,139300,2019-07-02 10:25:49
-2016-12-16,21.920000,21.950001,21.360001,21.700001,20.008741,139300,2019-06-26 14:15:25
-2016-12-16,21.920000,21.950001,21.360001,21.700001,20.008726,139300,2019-05-09 11:16:22
-2016-12-16,21.920000,21.950001,21.360001,21.700001,20.008741,139300,2019-01-25 17:25:16
-2016-12-16,21.920000,21.950001,21.360001,21.700001,20.080645,139300,2019-01-04 11:16:02
-2016-12-16,21.920000,21.950001,21.360001,21.700001,20.167805,139300,2018-12-20 11:23:51
-2016-12-16,21.920000,21.950001,21.360001,21.700001,20.656649,139300,2018-04-30 11:53:31
-2016-12-16,21.920000,21.950001,21.360001,21.700001,20.722353,139300,2018-04-13 15:05:34
-2016-12-16,21.920000,21.950001,21.360001,21.700001,20.788252,139300,2018-02-26 21:44:31
-2016-12-16,21.920000,21.950001,21.360001,21.700001,20.849144,139300,2018-02-07 09:51:24
-2016-12-16,21.920000,21.950001,21.360001,21.700001,20.913736,139300,2018-01-16 07:54:11
-2016-12-16,21.920000,21.950001,21.360001,21.700001,20.973688,139300,2017-11-28 13:58:38
-2016-12-16,21.920000,21.950001,21.360001,21.700001,21.039436,139300,2017-10-24 07:44:32
-2016-12-16,21.920000,21.950001,21.360001,21.700001,21.104822,139300,2017-10-20 09:54:16
-2016-12-16,21.920000,21.950001,21.360001,21.700001,21.179762,139300,2017-08-22 22:17:53
-2016-12-19,21.700001,21.990000,21.700001,21.799999,21.799999,37700,2021-03-01 22:16:32
-2016-12-19,21.700001,21.990000,21.700001,21.799999,20.100929,37700,2019-07-02 10:25:49
-2016-12-19,21.700001,21.990000,21.700001,21.799999,20.100943,37700,2019-06-26 14:15:25
-2016-12-19,21.700001,21.990000,21.700001,21.799999,20.100929,37700,2019-05-09 11:16:22
-2016-12-19,21.700001,21.990000,21.700001,21.799999,20.100943,37700,2019-01-25 17:25:16
-2016-12-19,21.700001,21.990000,21.700001,21.799999,20.173185,37700,2019-01-04 11:16:02
-2016-12-19,21.700001,21.990000,21.700001,21.799999,20.260742,37700,2018-12-20 11:23:51
-2016-12-19,21.700001,21.990000,21.700001,21.799999,20.751835,37700,2018-04-30 11:53:31
-2016-12-19,21.700001,21.990000,21.700001,21.799999,20.817842,37700,2018-04-13 15:05:34
-2016-12-19,21.700001,21.990000,21.700001,21.799999,20.884047,37700,2018-02-26 21:44:31
-2016-12-19,21.700001,21.990000,21.700001,21.799999,20.945219,37700,2018-02-07 09:51:24
-2016-12-19,21.700001,21.990000,21.700001,21.799999,21.010109,37700,2018-01-16 07:54:11
-2016-12-19,21.700001,21.990000,21.700001,21.799999,21.070337,37700,2017-11-28 13:58:38
-2016-12-19,21.700001,21.990000,21.700001,21.799999,21.136389,37700,2017-10-24 07:44:32
-2016-12-19,21.700001,21.990000,21.700001,21.799999,21.202076,37700,2017-10-20 09:54:16
-2016-12-19,21.700001,21.990000,21.700001,21.799999,21.277363,37700,2017-08-22 22:17:53
-2016-12-20,21.709999,21.870001,21.500000,21.629999,21.629999,195000,2021-03-01 22:16:32
-2016-12-20,21.709999,21.870001,21.500000,21.629999,19.944181,195000,2019-07-02 10:25:49
-2016-12-20,21.709999,21.870001,21.500000,21.629999,19.944193,195000,2019-06-26 14:15:25
-2016-12-20,21.709999,21.870001,21.500000,21.629999,19.944181,195000,2019-05-09 11:16:22
-2016-12-20,21.709999,21.870001,21.500000,21.629999,19.944193,195000,2019-01-25 17:25:16
-2016-12-20,21.709999,21.870001,21.500000,21.629999,20.015871,195000,2019-01-04 11:16:02
-2016-12-20,21.709999,21.870001,21.500000,21.629999,20.102747,195000,2018-12-20 11:23:51
-2016-12-20,21.709999,21.870001,21.500000,21.629999,20.590012,195000,2018-04-30 11:53:31
-2016-12-20,21.709999,21.870001,21.500000,21.629999,20.655504,195000,2018-04-13 15:05:34
-2016-12-20,21.709999,21.870001,21.500000,21.629999,20.721193,195000,2018-02-26 21:44:31
-2016-12-20,21.709999,21.870001,21.500000,21.629999,20.781889,195000,2018-02-07 09:51:24
-2016-12-20,21.709999,21.870001,21.500000,21.629999,20.846272,195000,2018-01-16 07:54:11
-2016-12-20,21.709999,21.870001,21.500000,21.629999,20.906029,195000,2017-11-28 13:58:38
-2016-12-20,21.709999,21.870001,21.500000,21.629999,20.971565,195000,2017-10-24 07:44:32
-2016-12-20,21.709999,21.870001,21.500000,21.629999,21.036739,195000,2017-10-20 09:54:16
-2016-12-20,21.709999,21.870001,21.500000,21.629999,21.111439,195000,2017-08-22 22:17:53
-2016-12-21,21.740000,21.840000,21.740000,21.820000,21.820000,4500,2021-03-01 22:16:32
-2016-12-21,21.740000,21.840000,21.740000,21.820000,20.119373,4500,2019-07-02 10:25:49
-2016-12-21,21.740000,21.840000,21.740000,21.820000,20.119385,4500,2019-06-26 14:15:25
-2016-12-21,21.740000,21.840000,21.740000,21.820000,20.119373,4500,2019-05-09 11:16:22
-2016-12-21,21.740000,21.840000,21.740000,21.820000,20.119385,4500,2019-01-25 17:25:16
-2016-12-21,21.740000,21.840000,21.740000,21.820000,20.191694,4500,2019-01-04 11:16:02
-2016-12-21,21.740000,21.840000,21.740000,21.820000,20.279333,4500,2018-12-20 11:23:51
-2016-12-21,21.740000,21.840000,21.740000,21.820000,20.770874,4500,2018-04-30 11:53:31
-2016-12-21,21.740000,21.840000,21.740000,21.820000,20.836943,4500,2018-04-13 15:05:34
-2016-12-21,21.740000,21.840000,21.740000,21.820000,20.903206,4500,2018-02-26 21:44:31
-2016-12-21,21.740000,21.840000,21.740000,21.820000,20.964436,4500,2018-02-07 09:51:24
-2016-12-21,21.740000,21.840000,21.740000,21.820000,21.029385,4500,2018-01-16 07:54:11
-2016-12-21,21.740000,21.840000,21.740000,21.820000,21.089668,4500,2017-11-28 13:58:38
-2016-12-21,21.740000,21.840000,21.740000,21.820000,21.155781,4500,2017-10-24 07:44:32
-2016-12-21,21.740000,21.840000,21.740000,21.820000,21.221527,4500,2017-10-20 09:54:16
-2016-12-21,21.740000,21.840000,21.740000,21.820000,21.296883,4500,2017-08-22 22:17:53
-2016-12-22,21.830000,21.830000,21.660000,21.690001,21.690001,4300,2021-03-01 22:16:32
-2016-12-22,21.830000,21.830000,21.660000,21.690001,19.999506,4300,2019-07-02 10:25:49
-2016-12-22,21.830000,21.830000,21.660000,21.690001,19.999517,4300,2019-06-26 14:15:25
-2016-12-22,21.830000,21.830000,21.660000,21.690001,19.999506,4300,2019-05-09 11:16:22
-2016-12-22,21.830000,21.830000,21.660000,21.690001,19.999517,4300,2019-01-25 17:25:16
-2016-12-22,21.830000,21.830000,21.660000,21.690001,20.071402,4300,2019-01-04 11:16:02
-2016-12-22,21.830000,21.830000,21.660000,21.690001,20.158516,4300,2018-12-20 11:23:51
-2016-12-22,21.830000,21.830000,21.660000,21.690001,20.647131,4300,2018-04-30 11:53:31
-2016-12-22,21.830000,21.830000,21.660000,21.690001,20.712805,4300,2018-04-13 15:05:34
-2016-12-22,21.830000,21.830000,21.660000,21.690001,20.778669,4300,2018-02-26 21:44:31
-2016-12-22,21.830000,21.830000,21.660000,21.690001,20.839535,4300,2018-02-07 09:51:24
-2016-12-22,21.830000,21.830000,21.660000,21.690001,20.904097,4300,2018-01-16 07:54:11
-2016-12-22,21.830000,21.830000,21.660000,21.690001,20.964020,4300,2017-11-28 13:58:38
-2016-12-22,21.830000,21.830000,21.660000,21.690001,21.029737,4300,2017-10-24 07:44:32
-2016-12-22,21.830000,21.830000,21.660000,21.690001,21.095093,4300,2017-10-20 09:54:16
-2016-12-22,21.830000,21.830000,21.660000,21.690001,21.169998,4300,2017-08-22 22:17:53
-2016-12-23,21.660000,21.719999,21.600000,21.639999,21.639999,10600,2021-03-01 22:16:32
-2016-12-23,21.660000,21.719999,21.600000,21.639999,19.953396,10600,2019-07-02 10:25:49
-2016-12-23,21.660000,21.719999,21.600000,21.639999,19.953411,10600,2019-06-26 14:15:25
-2016-12-23,21.660000,21.719999,21.600000,21.639999,19.953396,10600,2019-05-09 11:16:22
-2016-12-23,21.660000,21.719999,21.600000,21.639999,19.953411,10600,2019-01-25 17:25:16
-2016-12-23,21.660000,21.719999,21.600000,21.639999,20.025129,10600,2019-01-04 11:16:02
-2016-12-23,21.660000,21.719999,21.600000,21.639999,20.112036,10600,2018-12-20 11:23:51
-2016-12-23,21.660000,21.719999,21.600000,21.639999,20.599531,10600,2018-04-30 11:53:31
-2016-12-23,21.660000,21.719999,21.600000,21.639999,20.665054,10600,2018-04-13 15:05:34
-2016-12-23,21.660000,21.719999,21.600000,21.639999,20.730770,10600,2018-02-26 21:44:31
-2016-12-23,21.660000,21.719999,21.600000,21.639999,20.791494,10600,2018-02-07 09:51:24
-2016-12-23,21.660000,21.719999,21.600000,21.639999,20.855907,10600,2018-01-16 07:54:11
-2016-12-23,21.660000,21.719999,21.600000,21.639999,20.915693,10600,2017-11-28 13:58:38
-2016-12-23,21.660000,21.719999,21.600000,21.639999,20.981260,10600,2017-10-24 07:44:32
-2016-12-23,21.660000,21.719999,21.600000,21.639999,21.046465,10600,2017-10-20 09:54:16
-2016-12-23,21.660000,21.719999,21.600000,21.639999,21.121199,10600,2017-08-22 22:17:53
-2016-12-27,21.500000,21.850000,21.500000,21.660000,21.660000,8000,2021-03-01 22:16:32
-2016-12-27,21.500000,21.850000,21.500000,21.660000,19.971840,8000,2019-07-02 10:25:49
-2016-12-27,21.500000,21.850000,21.500000,21.660000,19.971849,8000,2019-06-26 14:15:25
-2016-12-27,21.500000,21.850000,21.500000,21.660000,19.971840,8000,2019-05-09 11:16:22
-2016-12-27,21.500000,21.850000,21.500000,21.660000,19.971849,8000,2019-01-25 17:25:16
-2016-12-27,21.500000,21.850000,21.500000,21.660000,20.043633,8000,2019-01-04 11:16:02
-2016-12-27,21.500000,21.850000,21.500000,21.660000,20.130632,8000,2018-12-20 11:23:51
-2016-12-27,21.500000,21.850000,21.500000,21.660000,20.618568,8000,2018-04-30 11:53:31
-2016-12-27,21.500000,21.850000,21.500000,21.660000,20.684153,8000,2018-04-13 15:05:34
-2016-12-27,21.500000,21.850000,21.500000,21.660000,20.749929,8000,2018-02-26 21:44:31
-2016-12-27,21.500000,21.850000,21.500000,21.660000,20.810709,8000,2018-02-07 09:51:24
-2016-12-27,21.500000,21.850000,21.500000,21.660000,20.875181,8000,2018-01-16 07:54:11
-2016-12-27,21.500000,21.850000,21.500000,21.660000,20.935022,8000,2017-11-28 13:58:38
-2016-12-27,21.500000,21.850000,21.500000,21.660000,21.000650,8000,2017-10-24 07:44:32
-2016-12-27,21.500000,21.850000,21.500000,21.660000,21.065916,8000,2017-10-20 09:54:16
-2016-12-27,21.500000,21.850000,21.500000,21.660000,21.140718,8000,2017-08-22 22:17:53
-2016-12-28,21.680000,21.700001,21.570000,21.580000,21.580000,19100,2021-03-01 22:16:32
-2016-12-28,21.680000,21.700001,21.570000,21.580000,19.898077,19100,2019-07-02 10:25:49
-2016-12-28,21.680000,21.700001,21.570000,21.580000,19.898090,19100,2019-06-26 14:15:25
-2016-12-28,21.680000,21.700001,21.570000,21.580000,19.898077,19100,2019-05-09 11:16:22
-2016-12-28,21.680000,21.700001,21.570000,21.580000,19.898090,19100,2019-01-25 17:25:16
-2016-12-28,21.680000,21.700001,21.570000,21.580000,19.969603,19100,2019-01-04 11:16:02
-2016-12-28,21.680000,21.700001,21.570000,21.580000,20.056282,19100,2018-12-20 11:23:51
-2016-12-28,21.680000,21.700001,21.570000,21.580000,20.542414,19100,2018-04-30 11:53:31
-2016-12-28,21.680000,21.700001,21.570000,21.580000,20.607756,19100,2018-04-13 15:05:34
-2016-12-28,21.680000,21.700001,21.570000,21.580000,20.673290,19100,2018-02-26 21:44:31
-2016-12-28,21.680000,21.700001,21.570000,21.580000,20.733847,19100,2018-02-07 09:51:24
-2016-12-28,21.680000,21.700001,21.570000,21.580000,20.798080,19100,2018-01-16 07:54:11
-2016-12-28,21.680000,21.700001,21.570000,21.580000,20.857700,19100,2017-11-28 13:58:38
-2016-12-28,21.680000,21.700001,21.570000,21.580000,20.923086,19100,2017-10-24 07:44:32
-2016-12-28,21.680000,21.700001,21.570000,21.580000,20.988110,19100,2017-10-20 09:54:16
-2016-12-28,21.680000,21.700001,21.570000,21.580000,21.062635,19100,2017-08-22 22:17:53
-2016-12-29,21.700001,21.730000,21.700001,21.709999,21.709999,1700,2021-03-01 22:16:32
-2016-12-29,21.700001,21.730000,21.700001,21.709999,20.017946,1700,2019-07-02 10:25:49
-2016-12-29,21.700001,21.730000,21.700001,21.709999,20.017962,1700,2019-06-26 14:15:25
-2016-12-29,21.700001,21.730000,21.700001,21.709999,20.017946,1700,2019-05-09 11:16:22
-2016-12-29,21.700001,21.730000,21.700001,21.709999,20.017962,1700,2019-01-25 17:25:16
-2016-12-29,21.700001,21.730000,21.700001,21.709999,20.089905,1700,2019-01-04 11:16:02
-2016-12-29,21.700001,21.730000,21.700001,21.709999,20.177097,1700,2018-12-20 11:23:51
-2016-12-29,21.700001,21.730000,21.700001,21.709999,20.666164,1700,2018-04-30 11:53:31
-2016-12-29,21.700001,21.730000,21.700001,21.709999,20.731899,1700,2018-04-13 15:05:34
-2016-12-29,21.700001,21.730000,21.700001,21.709999,20.797829,1700,2018-02-26 21:44:31
-2016-12-29,21.700001,21.730000,21.700001,21.709999,20.858749,1700,2018-02-07 09:51:24
-2016-12-29,21.700001,21.730000,21.700001,21.709999,20.923370,1700,2018-01-16 07:54:11
-2016-12-29,21.700001,21.730000,21.700001,21.709999,20.983349,1700,2017-11-28 13:58:38
-2016-12-29,21.700001,21.730000,21.700001,21.709999,21.049128,1700,2017-10-24 07:44:32
-2016-12-29,21.700001,21.730000,21.700001,21.709999,21.114544,1700,2017-10-20 09:54:16
-2016-12-29,21.700001,21.730000,21.700001,21.709999,21.189520,1700,2017-08-22 22:17:53
-2016-12-30,21.700001,22.290001,21.570000,21.570000,21.570000,26100,2021-03-01 22:16:32
-2016-12-30,21.700001,22.290001,21.570000,21.570000,19.888853,26100,2019-07-02 10:25:49
-2016-12-30,21.700001,22.290001,21.570000,21.570000,19.888868,26100,2019-06-26 14:15:25
-2016-12-30,21.700001,22.290001,21.570000,21.570000,19.888853,26100,2019-05-09 11:16:22
-2016-12-30,21.700001,22.290001,21.570000,21.570000,19.888868,26100,2019-01-25 17:25:16
-2016-12-30,21.700001,22.290001,21.570000,21.570000,19.960352,26100,2019-01-04 11:16:02
-2016-12-30,21.700001,22.290001,21.570000,21.570000,20.046986,26100,2018-12-20 11:23:51
-2016-12-30,21.700001,22.290001,21.570000,21.570000,20.532898,26100,2018-04-30 11:53:31
-2016-12-30,21.700001,22.290001,21.570000,21.570000,20.598209,26100,2018-04-13 15:05:34
-2016-12-30,21.700001,22.290001,21.570000,21.570000,20.663712,26100,2018-02-26 21:44:31
-2016-12-30,21.700001,22.290001,21.570000,21.570000,20.724239,26100,2018-02-07 09:51:24
-2016-12-30,21.700001,22.290001,21.570000,21.570000,20.788445,26100,2018-01-16 07:54:11
-2016-12-30,21.700001,22.290001,21.570000,21.570000,20.848036,26100,2017-11-28 13:58:38
-2016-12-30,21.700001,22.290001,21.570000,21.570000,20.913391,26100,2017-10-24 07:44:32
-2016-12-30,21.700001,22.290001,21.570000,21.570000,20.978384,26100,2017-10-20 09:54:16
-2016-12-30,21.700001,22.290001,21.570000,21.570000,21.052876,26100,2017-08-22 22:17:53
-2017-01-03,21.700001,21.799999,21.559999,21.799999,21.799999,14200,2021-03-01 22:16:32
-2017-01-03,21.700001,21.799999,21.559999,21.799999,20.100929,14200,2019-07-02 10:25:49
-2017-01-03,21.700001,21.799999,21.559999,21.799999,20.100943,14200,2019-06-26 14:15:25
-2017-01-03,21.700001,21.799999,21.559999,21.799999,20.100929,14200,2019-05-09 11:16:22
-2017-01-03,21.700001,21.799999,21.559999,21.799999,20.100943,14200,2019-01-25 17:25:16
-2017-01-03,21.700001,21.799999,21.559999,21.799999,20.173185,14200,2019-01-04 11:16:02
-2017-01-03,21.700001,21.799999,21.559999,21.799999,20.260742,14200,2018-12-20 11:23:51
-2017-01-03,21.700001,21.799999,21.559999,21.799999,20.751835,14200,2018-04-30 11:53:31
-2017-01-03,21.700001,21.799999,21.559999,21.799999,20.817842,14200,2018-04-13 15:05:34
-2017-01-03,21.700001,21.799999,21.559999,21.799999,20.884047,14200,2018-02-26 21:44:31
-2017-01-03,21.700001,21.799999,21.559999,21.799999,20.945219,14200,2018-02-07 09:51:24
-2017-01-03,21.700001,21.799999,21.559999,21.799999,21.010109,14200,2018-01-16 07:54:11
-2017-01-03,21.700001,21.799999,21.559999,21.799999,21.070337,14200,2017-11-28 13:58:38
-2017-01-03,21.700001,21.799999,21.559999,21.799999,21.136389,14200,2017-10-24 07:44:32
-2017-01-03,21.700001,21.799999,21.559999,21.799999,21.202076,14200,2017-10-20 09:54:16
-2017-01-03,21.700001,21.799999,21.559999,21.799999,21.277363,14200,2017-08-22 22:17:53
-2017-01-04,21.580000,21.969999,21.580000,21.950001,21.950001,19500,2021-03-01 22:16:32
-2017-01-04,21.580000,21.969999,21.580000,21.950001,20.239239,19500,2019-07-02 10:25:49
-2017-01-04,21.580000,21.969999,21.580000,21.950001,20.239252,19500,2019-06-26 14:15:25
-2017-01-04,21.580000,21.969999,21.580000,21.950001,20.239239,19500,2019-05-09 11:16:22
-2017-01-04,21.580000,21.969999,21.580000,21.950001,20.239252,19500,2019-01-25 17:25:16
-2017-01-04,21.580000,21.969999,21.580000,21.950001,20.311996,19500,2019-01-04 11:16:02
-2017-01-04,21.580000,21.969999,21.580000,21.950001,20.400160,19500,2018-12-20 11:23:51
-2017-01-04,21.580000,21.969999,21.580000,21.950001,20.894629,19500,2018-04-30 11:53:31
-2017-01-04,21.580000,21.969999,21.580000,21.950001,20.961090,19500,2018-04-13 15:05:34
-2017-01-04,21.580000,21.969999,21.580000,21.950001,21.027746,19500,2018-02-26 21:44:31
-2017-01-04,21.580000,21.969999,21.580000,21.950001,21.089340,19500,2018-02-07 09:51:24
-2017-01-04,21.580000,21.969999,21.580000,21.950001,21.154676,19500,2018-01-16 07:54:11
-2017-01-04,21.580000,21.969999,21.580000,21.950001,21.215319,19500,2017-11-28 13:58:38
-2017-01-04,21.580000,21.969999,21.580000,21.950001,21.281824,19500,2017-10-24 07:44:32
-2017-01-04,21.580000,21.969999,21.580000,21.950001,21.347963,19500,2017-10-20 09:54:16
-2017-01-04,21.580000,21.969999,21.580000,21.950001,21.423767,19500,2017-08-22 22:17:53
-2017-01-05,21.770000,22.360001,21.629999,22.360001,22.360001,24600,2021-03-01 22:16:32
-2017-01-05,21.770000,22.360001,21.629999,22.360001,20.617289,24600,2019-07-02 10:25:49
-2017-01-05,21.770000,22.360001,21.629999,22.360001,20.617302,24600,2019-06-26 14:15:25
-2017-01-05,21.770000,22.360001,21.629999,22.360001,20.617289,24600,2019-05-09 11:16:22
-2017-01-05,21.770000,22.360001,21.629999,22.360001,20.617302,24600,2019-01-25 17:25:16
-2017-01-05,21.770000,22.360001,21.629999,22.360001,20.691399,24600,2019-01-04 11:16:02
-2017-01-05,21.770000,22.360001,21.629999,22.360001,20.781204,24600,2018-12-20 11:23:51
-2017-01-05,21.770000,22.360001,21.629999,22.360001,21.284912,24600,2018-04-30 11:53:31
-2017-01-05,21.770000,22.360001,21.629999,22.360001,21.352615,24600,2018-04-13 15:05:34
-2017-01-05,21.770000,22.360001,21.629999,22.360001,21.420519,24600,2018-02-26 21:44:31
-2017-01-05,21.770000,22.360001,21.629999,22.360001,21.483263,24600,2018-02-07 09:51:24
-2017-01-05,21.770000,22.360001,21.629999,22.360001,21.549820,24600,2018-01-16 07:54:11
-2017-01-05,21.770000,22.360001,21.629999,22.360001,21.611595,24600,2017-11-28 13:58:38
-2017-01-05,21.770000,22.360001,21.629999,22.360001,21.679344,24600,2017-10-24 07:44:32
-2017-01-05,21.770000,22.360001,21.629999,22.360001,21.746717,24600,2017-10-20 09:54:16
-2017-01-05,21.770000,22.360001,21.629999,22.360001,21.823936,24600,2017-08-22 22:17:53
-2017-01-06,22.420000,22.420000,21.940001,21.980000,21.980000,2900,2021-03-01 22:16:32
-2017-01-06,22.420000,22.420000,21.940001,21.980000,20.266901,2900,2019-07-02 10:25:49
-2017-01-06,22.420000,22.420000,21.940001,21.980000,20.266914,2900,2019-06-26 14:15:25
-2017-01-06,22.420000,22.420000,21.940001,21.980000,20.266901,2900,2019-05-09 11:16:22
-2017-01-06,22.420000,22.420000,21.940001,21.980000,20.266914,2900,2019-01-25 17:25:16
-2017-01-06,22.420000,22.420000,21.940001,21.980000,20.339756,2900,2019-01-04 11:16:02
-2017-01-06,22.420000,22.420000,21.940001,21.980000,20.428040,2900,2018-12-20 11:23:51
-2017-01-06,22.420000,22.420000,21.940001,21.980000,20.923180,2900,2018-04-30 11:53:31
-2017-01-06,22.420000,22.420000,21.940001,21.980000,20.989733,2900,2018-04-13 15:05:34
-2017-01-06,22.420000,22.420000,21.940001,21.980000,21.056486,2900,2018-02-26 21:44:31
-2017-01-06,22.420000,22.420000,21.940001,21.980000,21.118164,2900,2018-02-07 09:51:24
-2017-01-06,22.420000,22.420000,21.940001,21.980000,21.183590,2900,2018-01-16 07:54:11
-2017-01-06,22.420000,22.420000,21.940001,21.980000,21.244314,2900,2017-11-28 13:58:38
-2017-01-06,22.420000,22.420000,21.940001,21.980000,21.310911,2900,2017-10-24 07:44:32
-2017-01-06,22.420000,22.420000,21.940001,21.980000,21.377140,2900,2017-10-20 09:54:16
-2017-01-06,22.420000,22.420000,21.940001,21.980000,21.453047,2900,2017-08-22 22:17:53
-2017-01-09,22.000000,22.200001,21.809999,21.889999,21.889999,352300,2021-03-01 22:16:32
-2017-01-09,22.000000,22.200001,21.809999,21.889999,20.183914,352300,2019-07-02 10:25:49
-2017-01-09,22.000000,22.200001,21.809999,21.889999,20.183926,352300,2019-06-26 14:15:25
-2017-01-09,22.000000,22.200001,21.809999,21.889999,20.183914,352300,2019-05-09 11:16:22
-2017-01-09,22.000000,22.200001,21.809999,21.889999,20.183926,352300,2019-01-25 17:25:16
-2017-01-09,22.000000,22.200001,21.809999,21.889999,20.256470,352300,2019-01-04 11:16:02
-2017-01-09,22.000000,22.200001,21.809999,21.889999,20.344393,352300,2018-12-20 11:23:51
-2017-01-09,22.000000,22.200001,21.809999,21.889999,20.837509,352300,2018-04-30 11:53:31
-2017-01-09,22.000000,22.200001,21.809999,21.889999,20.903790,352300,2018-04-13 15:05:34
-2017-01-09,22.000000,22.200001,21.809999,21.889999,20.970268,352300,2018-02-26 21:44:31
-2017-01-09,22.000000,22.200001,21.809999,21.889999,21.031694,352300,2018-02-07 09:51:24
-2017-01-09,22.000000,22.200001,21.809999,21.889999,21.096851,352300,2018-01-16 07:54:11
-2017-01-09,22.000000,22.200001,21.809999,21.889999,21.157328,352300,2017-11-28 13:58:38
-2017-01-09,22.000000,22.200001,21.809999,21.889999,21.223652,352300,2017-10-24 07:44:32
-2017-01-09,22.000000,22.200001,21.809999,21.889999,21.289610,352300,2017-10-20 09:54:16
-2017-01-09,22.000000,22.200001,21.809999,21.889999,21.365206,352300,2017-08-22 22:17:53
-2017-01-10,21.760000,21.809999,21.709999,21.750000,21.750000,39700,2021-03-01 22:16:32
-2017-01-10,21.760000,21.809999,21.709999,21.750000,20.054827,39700,2019-07-02 10:25:49
-2017-01-10,21.760000,21.809999,21.709999,21.750000,20.054842,39700,2019-06-26 14:15:25
-2017-01-10,21.760000,21.809999,21.709999,21.750000,20.054827,39700,2019-05-09 11:16:22
-2017-01-10,21.760000,21.809999,21.709999,21.750000,20.054842,39700,2019-01-25 17:25:16
-2017-01-10,21.760000,21.809999,21.709999,21.750000,20.126921,39700,2019-01-04 11:16:02
-2017-01-10,21.760000,21.809999,21.709999,21.750000,20.214273,39700,2018-12-20 11:23:51
-2017-01-10,21.760000,21.809999,21.709999,21.750000,20.704243,39700,2018-04-30 11:53:31
-2017-01-10,21.760000,21.809999,21.709999,21.750000,20.770100,39700,2018-04-13 15:05:34
-2017-01-10,21.760000,21.809999,21.709999,21.750000,20.836147,39700,2018-02-26 21:44:31
-2017-01-10,21.760000,21.809999,21.709999,21.750000,20.897181,39700,2018-02-07 09:51:24
-2017-01-10,21.760000,21.809999,21.709999,21.750000,20.961922,39700,2018-01-16 07:54:11
-2017-01-10,21.760000,21.809999,21.709999,21.750000,21.022011,39700,2017-11-28 13:58:38
-2017-01-10,21.760000,21.809999,21.709999,21.750000,21.087912,39700,2017-10-24 07:44:32
-2017-01-10,21.760000,21.809999,21.709999,21.750000,21.153448,39700,2017-10-20 09:54:16
-2017-01-10,21.760000,21.809999,21.709999,21.750000,21.228561,39700,2017-08-22 22:17:53
-2017-01-11,21.840000,22.020000,21.650000,21.850000,21.850000,51200,2021-03-01 22:16:32
-2017-01-11,21.840000,22.020000,21.650000,21.850000,20.147036,51200,2019-07-02 10:25:49
-2017-01-11,21.840000,22.020000,21.650000,21.850000,20.147049,51200,2019-06-26 14:15:25
-2017-01-11,21.840000,22.020000,21.650000,21.850000,20.147036,51200,2019-05-09 11:16:22
-2017-01-11,21.840000,22.020000,21.650000,21.850000,20.147049,51200,2019-01-25 17:25:16
-2017-01-11,21.840000,22.020000,21.650000,21.850000,20.219456,51200,2019-01-04 11:16:02
-2017-01-11,21.840000,22.020000,21.650000,21.850000,20.307215,51200,2018-12-20 11:23:51
-2017-01-11,21.840000,22.020000,21.650000,21.850000,20.799433,51200,2018-04-30 11:53:31
-2017-01-11,21.840000,22.020000,21.650000,21.850000,20.865591,51200,2018-04-13 15:05:34
-2017-01-11,21.840000,22.020000,21.650000,21.850000,20.931946,51200,2018-02-26 21:44:31
-2017-01-11,21.840000,22.020000,21.650000,21.850000,20.993259,51200,2018-02-07 09:51:24
-2017-01-11,21.840000,22.020000,21.650000,21.850000,21.058298,51200,2018-01-16 07:54:11
-2017-01-11,21.840000,22.020000,21.650000,21.850000,21.118664,51200,2017-11-28 13:58:38
-2017-01-11,21.840000,22.020000,21.650000,21.850000,21.184866,51200,2017-10-24 07:44:32
-2017-01-11,21.840000,22.020000,21.650000,21.850000,21.250704,51200,2017-10-20 09:54:16
-2017-01-11,21.840000,22.020000,21.650000,21.850000,21.326162,51200,2017-08-22 22:17:53
-2017-01-12,21.990000,22.150000,21.980000,22.150000,22.150000,5500,2021-03-01 22:16:32
-2017-01-12,21.990000,22.150000,21.980000,22.150000,20.423653,5500,2019-07-02 10:25:49
-2017-01-12,21.990000,22.150000,21.980000,22.150000,20.423666,5500,2019-06-26 14:15:25
-2017-01-12,21.990000,22.150000,21.980000,22.150000,20.423653,5500,2019-05-09 11:16:22
-2017-01-12,21.990000,22.150000,21.980000,22.150000,20.423666,5500,2019-01-25 17:25:16
-2017-01-12,21.990000,22.150000,21.980000,22.150000,20.497066,5500,2019-01-04 11:16:02
-2017-01-12,21.990000,22.150000,21.980000,22.150000,20.586035,5500,2018-12-20 11:23:51
-2017-01-12,21.990000,22.150000,21.980000,22.150000,21.085009,5500,2018-04-30 11:53:31
-2017-01-12,21.990000,22.150000,21.980000,22.150000,21.152077,5500,2018-04-13 15:05:34
-2017-01-12,21.990000,22.150000,21.980000,22.150000,21.219343,5500,2018-02-26 21:44:31
-2017-01-12,21.990000,22.150000,21.980000,22.150000,21.281498,5500,2018-02-07 09:51:24
-2017-01-12,21.990000,22.150000,21.980000,22.150000,21.347429,5500,2018-01-16 07:54:11
-2017-01-12,21.990000,22.150000,21.980000,22.150000,21.408623,5500,2017-11-28 13:58:38
-2017-01-12,21.990000,22.150000,21.980000,22.150000,21.475735,5500,2017-10-24 07:44:32
-2017-01-12,21.990000,22.150000,21.980000,22.150000,21.542477,5500,2017-10-20 09:54:16
-2017-01-12,21.990000,22.150000,21.980000,22.150000,21.618971,5500,2017-08-22 22:17:53
-2017-01-13,22.160000,22.160000,21.840000,21.889999,21.889999,3000,2021-03-01 22:16:32
-2017-01-13,22.160000,22.160000,21.840000,21.889999,20.240313,3000,2019-07-02 10:25:49
-2017-01-13,22.160000,22.160000,21.840000,21.889999,20.240326,3000,2019-06-26 14:15:25
-2017-01-13,22.160000,22.160000,21.840000,21.889999,20.240313,3000,2019-05-09 11:16:22
-2017-01-13,22.160000,22.160000,21.840000,21.889999,20.240326,3000,2019-01-25 17:25:16
-2017-01-13,22.160000,22.160000,21.840000,21.889999,20.313070,3000,2019-01-04 11:16:02
-2017-01-13,22.160000,22.160000,21.840000,21.889999,20.401239,3000,2018-12-20 11:23:51
-2017-01-13,22.160000,22.160000,21.840000,21.889999,20.895737,3000,2018-04-30 11:53:31
-2017-01-13,22.160000,22.160000,21.840000,21.889999,20.962202,3000,2018-04-13 15:05:34
-2017-01-13,22.160000,22.160000,21.840000,21.889999,21.028860,3000,2018-02-26 21:44:31
-2017-01-13,22.160000,22.160000,21.840000,21.889999,21.090458,3000,2018-02-07 09:51:24
-2017-01-13,22.160000,22.160000,21.840000,21.889999,21.155798,3000,2018-01-16 07:54:11
-2017-01-13,22.160000,22.160000,21.840000,21.889999,21.216442,3000,2017-11-28 13:58:38
-2017-01-13,22.160000,22.160000,21.840000,21.889999,21.282951,3000,2017-10-24 07:44:32
-2017-01-13,22.160000,22.160000,21.840000,21.889999,21.349094,3000,2017-10-20 09:54:16
-2017-01-13,22.160000,22.160000,21.840000,21.889999,21.424902,3000,2017-08-22 22:17:53
-2017-01-17,22.230000,22.230000,22.030001,22.030001,22.030001,9200,2021-03-01 22:16:32
-2017-01-17,22.230000,22.230000,22.030001,22.030001,20.369761,9200,2019-07-02 10:25:49
-2017-01-17,22.230000,22.230000,22.030001,22.030001,20.369774,9200,2019-06-26 14:15:25
-2017-01-17,22.230000,22.230000,22.030001,22.030001,20.369761,9200,2019-05-09 11:16:22
-2017-01-17,22.230000,22.230000,22.030001,22.030001,20.369774,9200,2019-01-25 17:25:16
-2017-01-17,22.230000,22.230000,22.030001,22.030001,20.442984,9200,2019-01-04 11:16:02
-2017-01-17,22.230000,22.230000,22.030001,22.030001,20.531715,9200,2018-12-20 11:23:51
-2017-01-17,22.230000,22.230000,22.030001,22.030001,21.029377,9200,2018-04-30 11:53:31
-2017-01-17,22.230000,22.230000,22.030001,22.030001,21.096268,9200,2018-04-13 15:05:34
-2017-01-17,22.230000,22.230000,22.030001,22.030001,21.163357,9200,2018-02-26 21:44:31
-2017-01-17,22.230000,22.230000,22.030001,22.030001,21.225348,9200,2018-02-07 09:51:24
-2017-01-17,22.230000,22.230000,22.030001,22.030001,21.291105,9200,2018-01-16 07:54:11
-2017-01-17,22.230000,22.230000,22.030001,22.030001,21.352139,9200,2017-11-28 13:58:38
-2017-01-17,22.230000,22.230000,22.030001,22.030001,21.419073,9200,2017-10-24 07:44:32
-2017-01-17,22.230000,22.230000,22.030001,22.030001,21.485638,9200,2017-10-20 09:54:16
-2017-01-17,22.230000,22.230000,22.030001,22.030001,21.561930,9200,2017-08-22 22:17:53
-2017-01-18,22.160000,22.410000,21.850000,21.930000,21.930000,5500,2021-03-01 22:16:32
-2017-01-18,22.160000,22.410000,21.850000,21.930000,20.277300,5500,2019-07-02 10:25:49
-2017-01-18,22.160000,22.410000,21.850000,21.930000,20.277315,5500,2019-06-26 14:15:25
-2017-01-18,22.160000,22.410000,21.850000,21.930000,20.277300,5500,2019-05-09 11:16:22
-2017-01-18,22.160000,22.410000,21.850000,21.930000,20.277315,5500,2019-01-25 17:25:16
-2017-01-18,22.160000,22.410000,21.850000,21.930000,20.350189,5500,2019-01-04 11:16:02
-2017-01-18,22.160000,22.410000,21.850000,21.930000,20.438520,5500,2018-12-20 11:23:51
-2017-01-18,22.160000,22.410000,21.850000,21.930000,20.933918,5500,2018-04-30 11:53:31
-2017-01-18,22.160000,22.410000,21.850000,21.930000,21.000505,5500,2018-04-13 15:05:34
-2017-01-18,22.160000,22.410000,21.850000,21.930000,21.067289,5500,2018-02-26 21:44:31
-2017-01-18,22.160000,22.410000,21.850000,21.930000,21.129000,5500,2018-02-07 09:51:24
-2017-01-18,22.160000,22.410000,21.850000,21.930000,21.194458,5500,2018-01-16 07:54:11
-2017-01-18,22.160000,22.410000,21.850000,21.930000,21.255215,5500,2017-11-28 13:58:38
-2017-01-18,22.160000,22.410000,21.850000,21.930000,21.321846,5500,2017-10-24 07:44:32
-2017-01-18,22.160000,22.410000,21.850000,21.930000,21.388109,5500,2017-10-20 09:54:16
-2017-01-18,22.160000,22.410000,21.850000,21.930000,21.464056,5500,2017-08-22 22:17:53
-2017-01-19,21.940001,22.010000,21.860001,21.879999,21.879999,3700,2021-03-01 22:16:32
-2017-01-19,21.940001,22.010000,21.860001,21.879999,20.231070,3700,2019-07-02 10:25:49
-2017-01-19,21.940001,22.010000,21.860001,21.879999,20.231083,3700,2019-06-26 14:15:25
-2017-01-19,21.940001,22.010000,21.860001,21.879999,20.231070,3700,2019-05-09 11:16:22
-2017-01-19,21.940001,22.010000,21.860001,21.879999,20.231083,3700,2019-01-25 17:25:16
-2017-01-19,21.940001,22.010000,21.860001,21.879999,20.303797,3700,2019-01-04 11:16:02
-2017-01-19,21.940001,22.010000,21.860001,21.879999,20.391918,3700,2018-12-20 11:23:51
-2017-01-19,21.940001,22.010000,21.860001,21.879999,20.886189,3700,2018-04-30 11:53:31
-2017-01-19,21.940001,22.010000,21.860001,21.879999,20.952623,3700,2018-04-13 15:05:34
-2017-01-19,21.940001,22.010000,21.860001,21.879999,21.019255,3700,2018-02-26 21:44:31
-2017-01-19,21.940001,22.010000,21.860001,21.879999,21.080824,3700,2018-02-07 09:51:24
-2017-01-19,21.940001,22.010000,21.860001,21.879999,21.146133,3700,2018-01-16 07:54:11
-2017-01-19,21.940001,22.010000,21.860001,21.879999,21.206751,3700,2017-11-28 13:58:38
-2017-01-19,21.940001,22.010000,21.860001,21.879999,21.273230,3700,2017-10-24 07:44:32
-2017-01-19,21.940001,22.010000,21.860001,21.879999,21.339342,3700,2017-10-20 09:54:16
-2017-01-19,21.940001,22.010000,21.860001,21.879999,21.415115,3700,2017-08-22 22:17:53
-2017-01-20,21.910000,21.940001,21.889999,21.900000,21.900000,17300,2021-03-01 22:16:32
-2017-01-20,21.910000,21.940001,21.889999,21.900000,20.249563,17300,2019-07-02 10:25:49
-2017-01-20,21.910000,21.940001,21.889999,21.900000,20.249577,17300,2019-06-26 14:15:25
-2017-01-20,21.910000,21.940001,21.889999,21.900000,20.249563,17300,2019-05-09 11:16:22
-2017-01-20,21.910000,21.940001,21.889999,21.900000,20.249577,17300,2019-01-25 17:25:16
-2017-01-20,21.910000,21.940001,21.889999,21.900000,20.322351,17300,2019-01-04 11:16:02
-2017-01-20,21.910000,21.940001,21.889999,21.900000,20.410559,17300,2018-12-20 11:23:51
-2017-01-20,21.910000,21.940001,21.889999,21.900000,20.905283,17300,2018-04-30 11:53:31
-2017-01-20,21.910000,21.940001,21.889999,21.900000,20.971779,17300,2018-04-13 15:05:34
-2017-01-20,21.910000,21.940001,21.889999,21.900000,21.038471,17300,2018-02-26 21:44:31
-2017-01-20,21.910000,21.940001,21.889999,21.900000,21.100098,17300,2018-02-07 09:51:24
-2017-01-20,21.910000,21.940001,21.889999,21.900000,21.165466,17300,2018-01-16 07:54:11
-2017-01-20,21.910000,21.940001,21.889999,21.900000,21.226139,17300,2017-11-28 13:58:38
-2017-01-20,21.910000,21.940001,21.889999,21.900000,21.292679,17300,2017-10-24 07:44:32
-2017-01-20,21.910000,21.940001,21.889999,21.900000,21.358850,17300,2017-10-20 09:54:16
-2017-01-20,21.910000,21.940001,21.889999,21.900000,21.434692,17300,2017-08-22 22:17:53
-2017-01-23,22.110001,22.110001,21.969999,22.010000,22.010000,10100,2021-03-01 22:16:32
-2017-01-23,22.110001,22.110001,21.969999,22.010000,20.351273,10100,2019-07-02 10:25:49
-2017-01-23,22.110001,22.110001,21.969999,22.010000,20.351286,10100,2019-06-26 14:15:25
-2017-01-23,22.110001,22.110001,21.969999,22.010000,20.351273,10100,2019-05-09 11:16:22
-2017-01-23,22.110001,22.110001,21.969999,22.010000,20.351286,10100,2019-01-25 17:25:16
-2017-01-23,22.110001,22.110001,21.969999,22.010000,20.424431,10100,2019-01-04 11:16:02
-2017-01-23,22.110001,22.110001,21.969999,22.010000,20.513071,10100,2018-12-20 11:23:51
-2017-01-23,22.110001,22.110001,21.969999,22.010000,21.010284,10100,2018-04-30 11:53:31
-2017-01-23,22.110001,22.110001,21.969999,22.010000,21.077114,10100,2018-04-13 15:05:34
-2017-01-23,22.110001,22.110001,21.969999,22.010000,21.144144,10100,2018-02-26 21:44:31
-2017-01-23,22.110001,22.110001,21.969999,22.010000,21.206079,10100,2018-02-07 09:51:24
-2017-01-23,22.110001,22.110001,21.969999,22.010000,21.271776,10100,2018-01-16 07:54:11
-2017-01-23,22.110001,22.110001,21.969999,22.010000,21.332754,10100,2017-11-28 13:58:38
-2017-01-23,22.110001,22.110001,21.969999,22.010000,21.399628,10100,2017-10-24 07:44:32
-2017-01-23,22.110001,22.110001,21.969999,22.010000,21.466133,10100,2017-10-20 09:54:16
-2017-01-23,22.110001,22.110001,21.969999,22.010000,21.542356,10100,2017-08-22 22:17:53
-2017-01-24,21.920000,22.010000,21.850000,21.900000,21.900000,19600,2021-03-01 22:16:32
-2017-01-24,21.920000,22.010000,21.850000,21.900000,20.249563,19600,2019-07-02 10:25:49
-2017-01-24,21.920000,22.010000,21.850000,21.900000,20.249577,19600,2019-06-26 14:15:25
-2017-01-24,21.920000,22.010000,21.850000,21.900000,20.249563,19600,2019-05-09 11:16:22
-2017-01-24,21.920000,22.010000,21.850000,21.900000,20.249577,19600,2019-01-25 17:25:16
-2017-01-24,21.920000,22.010000,21.850000,21.900000,20.322351,19600,2019-01-04 11:16:02
-2017-01-24,21.920000,22.010000,21.850000,21.900000,20.410559,19600,2018-12-20 11:23:51
-2017-01-24,21.920000,22.010000,21.850000,21.900000,20.905283,19600,2018-04-30 11:53:31
-2017-01-24,21.920000,22.010000,21.850000,21.900000,20.971779,19600,2018-04-13 15:05:34
-2017-01-24,21.920000,22.010000,21.850000,21.900000,21.038471,19600,2018-02-26 21:44:31
-2017-01-24,21.920000,22.010000,21.850000,21.900000,21.100098,19600,2018-02-07 09:51:24
-2017-01-24,21.920000,22.010000,21.850000,21.900000,21.165466,19600,2018-01-16 07:54:11
-2017-01-24,21.920000,22.010000,21.850000,21.900000,21.226139,19600,2017-11-28 13:58:38
-2017-01-24,21.920000,22.010000,21.850000,21.900000,21.292679,19600,2017-10-24 07:44:32
-2017-01-24,21.920000,22.010000,21.850000,21.900000,21.358850,19600,2017-10-20 09:54:16
-2017-01-24,21.920000,22.010000,21.850000,21.900000,21.434692,19600,2017-08-22 22:17:53
-2017-01-25,21.910000,21.980000,21.850000,21.980000,21.980000,53700,2021-03-01 22:16:32
-2017-01-25,21.910000,21.980000,21.850000,21.980000,20.323528,53700,2019-07-02 10:25:49
-2017-01-25,21.910000,21.980000,21.850000,21.980000,20.323542,53700,2019-06-26 14:15:25
-2017-01-25,21.910000,21.980000,21.850000,21.980000,20.323528,53700,2019-05-09 11:16:22
-2017-01-25,21.910000,21.980000,21.850000,21.980000,20.323542,53700,2019-01-25 17:25:16
-2017-01-25,21.910000,21.980000,21.850000,21.980000,20.396591,53700,2019-01-04 11:16:02
-2017-01-25,21.910000,21.980000,21.850000,21.980000,20.485121,53700,2018-12-20 11:23:51
-2017-01-25,21.910000,21.980000,21.850000,21.980000,20.981646,53700,2018-04-30 11:53:31
-2017-01-25,21.910000,21.980000,21.850000,21.980000,21.048384,53700,2018-04-13 15:05:34
-2017-01-25,21.910000,21.980000,21.850000,21.980000,21.115320,53700,2018-02-26 21:44:31
-2017-01-25,21.910000,21.980000,21.850000,21.980000,21.177172,53700,2018-02-07 09:51:24
-2017-01-25,21.910000,21.980000,21.850000,21.980000,21.242779,53700,2018-01-16 07:54:11
-2017-01-25,21.910000,21.980000,21.850000,21.980000,21.303673,53700,2017-11-28 13:58:38
-2017-01-25,21.910000,21.980000,21.850000,21.980000,21.370455,53700,2017-10-24 07:44:32
-2017-01-25,21.910000,21.980000,21.850000,21.980000,21.436869,53700,2017-10-20 09:54:16
-2017-01-25,21.910000,21.980000,21.850000,21.980000,21.512989,53700,2017-08-22 22:17:53
-2017-01-26,22.030001,22.030001,21.770000,21.950001,21.950001,2700,2021-03-01 22:16:32
-2017-01-26,22.030001,22.030001,21.770000,21.950001,20.295792,2700,2019-07-02 10:25:49
-2017-01-26,22.030001,22.030001,21.770000,21.950001,20.295805,2700,2019-06-26 14:15:25
-2017-01-26,22.030001,22.030001,21.770000,21.950001,20.295792,2700,2019-05-09 11:16:22
-2017-01-26,22.030001,22.030001,21.770000,21.950001,20.295805,2700,2019-01-25 17:25:16
-2017-01-26,22.030001,22.030001,21.770000,21.950001,20.368752,2700,2019-01-04 11:16:02
-2017-01-26,22.030001,22.030001,21.770000,21.950001,20.457161,2700,2018-12-20 11:23:51
-2017-01-26,22.030001,22.030001,21.770000,21.950001,20.953011,2700,2018-04-30 11:53:31
-2017-01-26,22.030001,22.030001,21.770000,21.950001,21.019659,2700,2018-04-13 15:05:34
-2017-01-26,22.030001,22.030001,21.770000,21.950001,21.086504,2700,2018-02-26 21:44:31
-2017-01-26,22.030001,22.030001,21.770000,21.950001,21.148270,2700,2018-02-07 09:51:24
-2017-01-26,22.030001,22.030001,21.770000,21.950001,21.213787,2700,2018-01-16 07:54:11
-2017-01-26,22.030001,22.030001,21.770000,21.950001,21.274599,2700,2017-11-28 13:58:38
-2017-01-26,22.030001,22.030001,21.770000,21.950001,21.341291,2700,2017-10-24 07:44:32
-2017-01-26,22.030001,22.030001,21.770000,21.950001,21.407616,2700,2017-10-20 09:54:16
-2017-01-26,22.030001,22.030001,21.770000,21.950001,21.483631,2700,2017-08-22 22:17:53
-2017-01-27,21.910000,21.910000,21.820000,21.830000,21.830000,18800,2021-03-01 22:16:32
-2017-01-27,21.910000,21.910000,21.820000,21.830000,20.184837,18800,2019-07-02 10:25:49
-2017-01-27,21.910000,21.910000,21.820000,21.830000,20.184847,18800,2019-06-26 14:15:25
-2017-01-27,21.910000,21.910000,21.820000,21.830000,20.184837,18800,2019-05-09 11:16:22
-2017-01-27,21.910000,21.910000,21.820000,21.830000,20.184847,18800,2019-01-25 17:25:16
-2017-01-27,21.910000,21.910000,21.820000,21.830000,20.257397,18800,2019-01-04 11:16:02
-2017-01-27,21.910000,21.910000,21.820000,21.830000,20.345322,18800,2018-12-20 11:23:51
-2017-01-27,21.910000,21.910000,21.820000,21.830000,20.838461,18800,2018-04-30 11:53:31
-2017-01-27,21.910000,21.910000,21.820000,21.830000,20.904745,18800,2018-04-13 15:05:34
-2017-01-27,21.910000,21.910000,21.820000,21.830000,20.971222,18800,2018-02-26 21:44:31
-2017-01-27,21.910000,21.910000,21.820000,21.830000,21.032650,18800,2018-02-07 09:51:24
-2017-01-27,21.910000,21.910000,21.820000,21.830000,21.097811,18800,2018-01-16 07:54:11
-2017-01-27,21.910000,21.910000,21.820000,21.830000,21.158289,18800,2017-11-28 13:58:38
-2017-01-27,21.910000,21.910000,21.820000,21.830000,21.224617,18800,2017-10-24 07:44:32
-2017-01-27,21.910000,21.910000,21.820000,21.830000,21.290579,18800,2017-10-20 09:54:16
-2017-01-27,21.910000,21.910000,21.820000,21.830000,21.366179,18800,2017-08-22 22:17:53
-2017-01-30,21.830000,21.990000,21.799999,21.990000,21.990000,13000,2021-03-01 22:16:32
-2017-01-30,21.830000,21.990000,21.799999,21.990000,20.332781,13000,2019-07-02 10:25:49
-2017-01-30,21.830000,21.990000,21.799999,21.990000,20.332792,13000,2019-06-26 14:15:25
-2017-01-30,21.830000,21.990000,21.799999,21.990000,20.332781,13000,2019-05-09 11:16:22
-2017-01-30,21.830000,21.990000,21.799999,21.990000,20.332792,13000,2019-01-25 17:25:16
-2017-01-30,21.830000,21.990000,21.799999,21.990000,20.405865,13000,2019-01-04 11:16:02
-2017-01-30,21.830000,21.990000,21.799999,21.990000,20.494438,13000,2018-12-20 11:23:51
-2017-01-30,21.830000,21.990000,21.799999,21.990000,20.991194,13000,2018-04-30 11:53:31
-2017-01-30,21.830000,21.990000,21.799999,21.990000,21.057962,13000,2018-04-13 15:05:34
-2017-01-30,21.830000,21.990000,21.799999,21.990000,21.124931,13000,2018-02-26 21:44:31
-2017-01-30,21.830000,21.990000,21.799999,21.990000,21.186810,13000,2018-02-07 09:51:24
-2017-01-30,21.830000,21.990000,21.799999,21.990000,21.252447,13000,2018-01-16 07:54:11
-2017-01-30,21.830000,21.990000,21.799999,21.990000,21.313370,13000,2017-11-28 13:58:38
-2017-01-30,21.830000,21.990000,21.799999,21.990000,21.380182,13000,2017-10-24 07:44:32
-2017-01-30,21.830000,21.990000,21.799999,21.990000,21.446627,13000,2017-10-20 09:54:16
-2017-01-30,21.830000,21.990000,21.799999,21.990000,21.522781,13000,2017-08-22 22:17:53
-2017-01-31,21.830000,21.950001,21.830000,21.879999,21.879999,5500,2021-03-01 22:16:32
-2017-01-31,21.830000,21.950001,21.830000,21.879999,20.231070,5500,2019-07-02 10:25:49
-2017-01-31,21.830000,21.950001,21.830000,21.879999,20.231083,5500,2019-06-26 14:15:25
-2017-01-31,21.830000,21.950001,21.830000,21.879999,20.231070,5500,2019-05-09 11:16:22
-2017-01-31,21.830000,21.950001,21.830000,21.879999,20.231083,5500,2019-01-25 17:25:16
-2017-01-31,21.830000,21.950001,21.830000,21.879999,20.303797,5500,2019-01-04 11:16:02
-2017-01-31,21.830000,21.950001,21.830000,21.879999,20.391918,5500,2018-12-20 11:23:51
-2017-01-31,21.830000,21.950001,21.830000,21.879999,20.886189,5500,2018-04-30 11:53:31
-2017-01-31,21.830000,21.950001,21.830000,21.879999,20.952623,5500,2018-04-13 15:05:34
-2017-01-31,21.830000,21.950001,21.830000,21.879999,21.019255,5500,2018-02-26 21:44:31
-2017-01-31,21.830000,21.950001,21.830000,21.879999,21.080824,5500,2018-02-07 09:51:24
-2017-01-31,21.830000,21.950001,21.830000,21.879999,21.146133,5500,2018-01-16 07:54:11
-2017-01-31,21.830000,21.950001,21.830000,21.879999,21.206751,5500,2017-11-28 13:58:38
-2017-01-31,21.830000,21.950001,21.830000,21.879999,21.273230,5500,2017-10-24 07:44:32
-2017-01-31,21.830000,21.950001,21.830000,21.879999,21.339342,5500,2017-10-20 09:54:16
-2017-01-31,21.830000,21.950001,21.830000,21.879999,21.415115,5500,2017-08-22 22:17:53
-2017-02-01,21.830000,21.870001,21.830000,21.850000,21.850000,14500,2021-03-01 22:16:32
-2017-02-01,21.830000,21.870001,21.830000,21.850000,20.203329,14500,2019-07-02 10:25:49
-2017-02-01,21.830000,21.870001,21.830000,21.850000,20.203342,14500,2019-06-26 14:15:25
-2017-02-01,21.830000,21.870001,21.830000,21.850000,20.203329,14500,2019-05-09 11:16:22
-2017-02-01,21.830000,21.870001,21.830000,21.850000,20.203342,14500,2019-01-25 17:25:16
-2017-02-01,21.830000,21.870001,21.830000,21.850000,20.275951,14500,2019-01-04 11:16:02
-2017-02-01,21.830000,21.870001,21.830000,21.850000,20.363958,14500,2018-12-20 11:23:51
-2017-02-01,21.830000,21.870001,21.830000,21.850000,20.857550,14500,2018-04-30 11:53:31
-2017-02-01,21.830000,21.870001,21.830000,21.850000,20.923893,14500,2018-04-13 15:05:34
-2017-02-01,21.830000,21.870001,21.830000,21.850000,20.990437,14500,2018-02-26 21:44:31
-2017-02-01,21.830000,21.870001,21.830000,21.850000,21.051922,14500,2018-02-07 09:51:24
-2017-02-01,21.830000,21.870001,21.830000,21.850000,21.117142,14500,2018-01-16 07:54:11
-2017-02-01,21.830000,21.870001,21.830000,21.850000,21.177675,14500,2017-11-28 13:58:38
-2017-02-01,21.830000,21.870001,21.830000,21.850000,21.244062,14500,2017-10-24 07:44:32
-2017-02-01,21.830000,21.870001,21.830000,21.850000,21.310083,14500,2017-10-20 09:54:16
-2017-02-01,21.830000,21.870001,21.830000,21.850000,21.385754,14500,2017-08-22 22:17:53
-2017-02-02,21.920000,21.980000,21.920000,21.940001,21.940001,2700,2021-03-01 22:16:32
-2017-02-02,21.920000,21.980000,21.920000,21.940001,20.286547,2700,2019-07-02 10:25:49
-2017-02-02,21.920000,21.980000,21.920000,21.940001,20.286562,2700,2019-06-26 14:15:25
-2017-02-02,21.920000,21.980000,21.920000,21.940001,20.286547,2700,2019-05-09 11:16:22
-2017-02-02,21.920000,21.980000,21.920000,21.940001,20.286562,2700,2019-01-25 17:25:16
-2017-02-02,21.920000,21.980000,21.920000,21.940001,20.359474,2700,2019-01-04 11:16:02
-2017-02-02,21.920000,21.980000,21.920000,21.940001,20.447840,2700,2018-12-20 11:23:51
-2017-02-02,21.920000,21.980000,21.920000,21.940001,20.943468,2700,2018-04-30 11:53:31
-2017-02-02,21.920000,21.980000,21.920000,21.940001,21.010086,2700,2018-04-13 15:05:34
-2017-02-02,21.920000,21.980000,21.920000,21.940001,21.076895,2700,2018-02-26 21:44:31
-2017-02-02,21.920000,21.980000,21.920000,21.940001,21.138634,2700,2018-02-07 09:51:24
-2017-02-02,21.920000,21.980000,21.920000,21.940001,21.204123,2700,2018-01-16 07:54:11
-2017-02-02,21.920000,21.980000,21.920000,21.940001,21.264906,2700,2017-11-28 13:58:38
-2017-02-02,21.920000,21.980000,21.920000,21.940001,21.331568,2700,2017-10-24 07:44:32
-2017-02-02,21.920000,21.980000,21.920000,21.940001,21.397861,2700,2017-10-20 09:54:16
-2017-02-02,21.920000,21.980000,21.920000,21.940001,21.473843,2700,2017-08-22 22:17:53
-2017-02-03,21.910000,21.990000,21.910000,21.950001,21.950001,1700,2021-03-01 22:16:32
-2017-02-03,21.910000,21.990000,21.910000,21.950001,20.295792,1700,2019-07-02 10:25:49
-2017-02-03,21.910000,21.990000,21.910000,21.950001,20.295805,1700,2019-06-26 14:15:25
-2017-02-03,21.910000,21.990000,21.910000,21.950001,20.295792,1700,2019-05-09 11:16:22
-2017-02-03,21.910000,21.990000,21.910000,21.950001,20.295805,1700,2019-01-25 17:25:16
-2017-02-03,21.910000,21.990000,21.910000,21.950001,20.368752,1700,2019-01-04 11:16:02
-2017-02-03,21.910000,21.990000,21.910000,21.950001,20.457161,1700,2018-12-20 11:23:51
-2017-02-03,21.910000,21.990000,21.910000,21.950001,20.953011,1700,2018-04-30 11:53:31
-2017-02-03,21.910000,21.990000,21.910000,21.950001,21.019659,1700,2018-04-13 15:05:34
-2017-02-03,21.910000,21.990000,21.910000,21.950001,21.086504,1700,2018-02-26 21:44:31
-2017-02-03,21.910000,21.990000,21.910000,21.950001,21.148270,1700,2018-02-07 09:51:24
-2017-02-03,21.910000,21.990000,21.910000,21.950001,21.213787,1700,2018-01-16 07:54:11
-2017-02-03,21.910000,21.990000,21.910000,21.950001,21.274599,1700,2017-11-28 13:58:38
-2017-02-03,21.910000,21.990000,21.910000,21.950001,21.341291,1700,2017-10-24 07:44:32
-2017-02-03,21.910000,21.990000,21.910000,21.950001,21.407616,1700,2017-10-20 09:54:16
-2017-02-03,21.910000,21.990000,21.910000,21.950001,21.483631,1700,2017-08-22 22:17:53
-2017-02-06,22.000000,22.290001,21.920000,22.200001,22.200001,445900,2021-03-01 22:16:32
-2017-02-06,22.000000,22.290001,21.920000,22.200001,20.526957,445900,2019-07-02 10:25:49
-2017-02-06,22.000000,22.290001,21.920000,22.200001,20.526970,445900,2019-06-26 14:15:25
-2017-02-06,22.000000,22.290001,21.920000,22.200001,20.526957,445900,2019-05-09 11:16:22
-2017-02-06,22.000000,22.290001,21.920000,22.200001,20.526970,445900,2019-01-25 17:25:16
-2017-02-06,22.000000,22.290001,21.920000,22.200001,20.600744,445900,2019-01-04 11:16:02
-2017-02-06,22.000000,22.290001,21.920000,22.200001,20.690157,445900,2018-12-20 11:23:51
-2017-02-06,22.000000,22.290001,21.920000,22.200001,21.191660,445900,2018-04-30 11:53:31
-2017-02-06,22.000000,22.290001,21.920000,22.200001,21.259068,445900,2018-04-13 15:05:34
-2017-02-06,22.000000,22.290001,21.920000,22.200001,21.326666,445900,2018-02-26 21:44:31
-2017-02-06,22.000000,22.290001,21.920000,22.200001,21.389135,445900,2018-02-07 09:51:24
-2017-02-06,22.000000,22.290001,21.920000,22.200001,21.455400,445900,2018-01-16 07:54:11
-2017-02-06,22.000000,22.290001,21.920000,22.200001,21.516905,445900,2017-11-28 13:58:38
-2017-02-06,22.000000,22.290001,21.920000,22.200001,21.584356,445900,2017-10-24 07:44:32
-2017-02-06,22.000000,22.290001,21.920000,22.200001,21.651436,445900,2017-10-20 09:54:16
-2017-02-06,22.000000,22.290001,21.920000,22.200001,21.728317,445900,2017-08-22 22:17:53
-2017-02-07,22.180000,22.299999,22.160000,22.260000,22.260000,73600,2021-03-01 22:16:32
-2017-02-07,22.180000,22.299999,22.160000,22.260000,20.582434,73600,2019-07-02 10:25:49
-2017-02-07,22.180000,22.299999,22.160000,22.260000,20.582447,73600,2019-06-26 14:15:25
-2017-02-07,22.180000,22.299999,22.160000,22.260000,20.582434,73600,2019-05-09 11:16:22
-2017-02-07,22.180000,22.299999,22.160000,22.260000,20.582447,73600,2019-01-25 17:25:16
-2017-02-07,22.180000,22.299999,22.160000,22.260000,20.656420,73600,2019-01-04 11:16:02
-2017-02-07,22.180000,22.299999,22.160000,22.260000,20.746078,73600,2018-12-20 11:23:51
-2017-02-07,22.180000,22.299999,22.160000,22.260000,21.248930,73600,2018-04-30 11:53:31
-2017-02-07,22.180000,22.299999,22.160000,22.260000,21.316519,73600,2018-04-13 15:05:34
-2017-02-07,22.180000,22.299999,22.160000,22.260000,21.384308,73600,2018-02-26 21:44:31
-2017-02-07,22.180000,22.299999,22.160000,22.260000,21.446947,73600,2018-02-07 09:51:24
-2017-02-07,22.180000,22.299999,22.160000,22.260000,21.513391,73600,2018-01-16 07:54:11
-2017-02-07,22.180000,22.299999,22.160000,22.260000,21.575062,73600,2017-11-28 13:58:38
-2017-02-07,22.180000,22.299999,22.160000,22.260000,21.642696,73600,2017-10-24 07:44:32
-2017-02-07,22.180000,22.299999,22.160000,22.260000,21.709957,73600,2017-10-20 09:54:16
-2017-02-07,22.180000,22.299999,22.160000,22.260000,21.787046,73600,2017-08-22 22:17:53
-2017-02-08,22.260000,22.299999,22.230000,22.280001,22.280001,2700,2021-03-01 22:16:32
-2017-02-08,22.260000,22.299999,22.230000,22.280001,20.600924,2700,2019-07-02 10:25:49
-2017-02-08,22.260000,22.299999,22.230000,22.280001,20.600937,2700,2019-06-26 14:15:25
-2017-02-08,22.260000,22.299999,22.230000,22.280001,20.600924,2700,2019-05-09 11:16:22
-2017-02-08,22.260000,22.299999,22.230000,22.280001,20.600937,2700,2019-01-25 17:25:16
-2017-02-08,22.260000,22.299999,22.230000,22.280001,20.674980,2700,2019-01-04 11:16:02
-2017-02-08,22.260000,22.299999,22.230000,22.280001,20.764713,2700,2018-12-20 11:23:51
-2017-02-08,22.260000,22.299999,22.230000,22.280001,21.268023,2700,2018-04-30 11:53:31
-2017-02-08,22.260000,22.299999,22.230000,22.280001,21.335672,2700,2018-04-13 15:05:34
-2017-02-08,22.260000,22.299999,22.230000,22.280001,21.403522,2700,2018-02-26 21:44:31
-2017-02-08,22.260000,22.299999,22.230000,22.280001,21.466217,2700,2018-02-07 09:51:24
-2017-02-08,22.260000,22.299999,22.230000,22.280001,21.532721,2700,2018-01-16 07:54:11
-2017-02-08,22.260000,22.299999,22.230000,22.280001,21.594446,2700,2017-11-28 13:58:38
-2017-02-08,22.260000,22.299999,22.230000,22.280001,21.662140,2700,2017-10-24 07:44:32
-2017-02-08,22.260000,22.299999,22.230000,22.280001,21.729460,2700,2017-10-20 09:54:16
-2017-02-08,22.260000,22.299999,22.230000,22.280001,21.806618,2700,2017-08-22 22:17:53
-2017-02-09,22.290001,22.290001,22.200001,22.290001,22.290001,500,2021-03-01 22:16:32
-2017-02-09,22.290001,22.290001,22.200001,22.290001,20.610170,500,2019-07-02 10:25:49
-2017-02-09,22.290001,22.290001,22.200001,22.290001,20.610184,500,2019-06-26 14:15:25
-2017-02-09,22.290001,22.290001,22.200001,22.290001,20.610170,500,2019-05-09 11:16:22
-2017-02-09,22.290001,22.290001,22.200001,22.290001,20.610184,500,2019-01-25 17:25:16
-2017-02-09,22.290001,22.290001,22.200001,22.290001,20.684256,500,2019-01-04 11:16:02
-2017-02-09,22.290001,22.290001,22.200001,22.290001,20.774033,500,2018-12-20 11:23:51
-2017-02-09,22.290001,22.290001,22.200001,22.290001,21.277569,500,2018-04-30 11:53:31
-2017-02-09,22.290001,22.290001,22.200001,22.290001,21.345249,500,2018-04-13 15:05:34
-2017-02-09,22.290001,22.290001,22.200001,22.290001,21.413130,500,2018-02-26 21:44:31
-2017-02-09,22.290001,22.290001,22.200001,22.290001,21.475853,500,2018-02-07 09:51:24
-2017-02-09,22.290001,22.290001,22.200001,22.290001,21.542387,500,2018-01-16 07:54:11
-2017-02-09,22.290001,22.290001,22.200001,22.290001,21.604141,500,2017-11-28 13:58:38
-2017-02-09,22.290001,22.290001,22.200001,22.290001,21.671865,500,2017-10-24 07:44:32
-2017-02-09,22.290001,22.290001,22.200001,22.290001,21.739216,500,2017-10-20 09:54:16
-2017-02-09,22.290001,22.290001,22.200001,22.290001,21.816408,500,2017-08-22 22:17:53
-2017-02-10,22.219999,22.280001,22.219999,22.230000,22.230000,8000,2021-03-01 22:16:32
-2017-02-10,22.219999,22.280001,22.219999,22.230000,20.554697,8000,2019-07-02 10:25:49
-2017-02-10,22.219999,22.280001,22.219999,22.230000,20.554712,8000,2019-06-26 14:15:25
-2017-02-10,22.219999,22.280001,22.219999,22.230000,20.554697,8000,2019-05-09 11:16:22
-2017-02-10,22.219999,22.280001,22.219999,22.230000,20.554712,8000,2019-01-25 17:25:16
-2017-02-10,22.219999,22.280001,22.219999,22.230000,20.628582,8000,2019-01-04 11:16:02
-2017-02-10,22.219999,22.280001,22.219999,22.230000,20.718113,8000,2018-12-20 11:23:51
-2017-02-10,22.219999,22.280001,22.219999,22.230000,21.220295,8000,2018-04-30 11:53:31
-2017-02-10,22.219999,22.280001,22.219999,22.230000,21.287792,8000,2018-04-13 15:05:34
-2017-02-10,22.219999,22.280001,22.219999,22.230000,21.355486,8000,2018-02-26 21:44:31
-2017-02-10,22.219999,22.280001,22.219999,22.230000,21.418039,8000,2018-02-07 09:51:24
-2017-02-10,22.219999,22.280001,22.219999,22.230000,21.484394,8000,2018-01-16 07:54:11
-2017-02-10,22.219999,22.280001,22.219999,22.230000,21.545980,8000,2017-11-28 13:58:38
-2017-02-10,22.219999,22.280001,22.219999,22.230000,21.613523,8000,2017-10-24 07:44:32
-2017-02-10,22.219999,22.280001,22.219999,22.230000,21.680693,8000,2017-10-20 09:54:16
-2017-02-10,22.219999,22.280001,22.219999,22.230000,21.757679,8000,2017-08-22 22:17:53
-2017-02-13,22.190001,22.290001,22.129999,22.209999,22.209999,19100,2021-03-01 22:16:32
-2017-02-13,22.190001,22.290001,22.129999,22.209999,20.536201,19100,2019-07-02 10:25:49
-2017-02-13,22.190001,22.290001,22.129999,22.209999,20.536213,19100,2019-06-26 14:15:25
-2017-02-13,22.190001,22.290001,22.129999,22.209999,20.536201,19100,2019-05-09 11:16:22
-2017-02-13,22.190001,22.290001,22.129999,22.209999,20.536213,19100,2019-01-25 17:25:16
-2017-02-13,22.190001,22.290001,22.129999,22.209999,20.610023,19100,2019-01-04 11:16:02
-2017-02-13,22.190001,22.290001,22.129999,22.209999,20.699471,19100,2018-12-20 11:23:51
-2017-02-13,22.190001,22.290001,22.129999,22.209999,21.201200,19100,2018-04-30 11:53:31
-2017-02-13,22.190001,22.290001,22.129999,22.209999,21.268637,19100,2018-04-13 15:05:34
-2017-02-13,22.190001,22.290001,22.129999,22.209999,21.336273,19100,2018-02-26 21:44:31
-2017-02-13,22.190001,22.290001,22.129999,22.209999,21.398771,19100,2018-02-07 09:51:24
-2017-02-13,22.190001,22.290001,22.129999,22.209999,21.465065,19100,2018-01-16 07:54:11
-2017-02-13,22.190001,22.290001,22.129999,22.209999,21.526596,19100,2017-11-28 13:58:38
-2017-02-13,22.190001,22.290001,22.129999,22.209999,21.594078,19100,2017-10-24 07:44:32
-2017-02-13,22.190001,22.290001,22.129999,22.209999,21.661188,19100,2017-10-20 09:54:16
-2017-02-13,22.190001,22.290001,22.129999,22.209999,21.738104,19100,2017-08-22 22:17:53
-2017-02-14,22.150000,22.290001,22.150000,22.290001,22.290001,3300,2021-03-01 22:16:32
-2017-02-14,22.150000,22.290001,22.150000,22.290001,20.610170,3300,2019-07-02 10:25:49
-2017-02-14,22.150000,22.290001,22.150000,22.290001,20.610184,3300,2019-06-26 14:15:25
-2017-02-14,22.150000,22.290001,22.150000,22.290001,20.610170,3300,2019-05-09 11:16:22
-2017-02-14,22.150000,22.290001,22.150000,22.290001,20.610184,3300,2019-01-25 17:25:16
-2017-02-14,22.150000,22.290001,22.150000,22.290001,20.684256,3300,2019-01-04 11:16:02
-2017-02-14,22.150000,22.290001,22.150000,22.290001,20.774033,3300,2018-12-20 11:23:51
-2017-02-14,22.150000,22.290001,22.150000,22.290001,21.277569,3300,2018-04-30 11:53:31
-2017-02-14,22.150000,22.290001,22.150000,22.290001,21.345249,3300,2018-04-13 15:05:34
-2017-02-14,22.150000,22.290001,22.150000,22.290001,21.413130,3300,2018-02-26 21:44:31
-2017-02-14,22.150000,22.290001,22.150000,22.290001,21.475853,3300,2018-02-07 09:51:24
-2017-02-14,22.150000,22.290001,22.150000,22.290001,21.542387,3300,2018-01-16 07:54:11
-2017-02-14,22.150000,22.290001,22.150000,22.290001,21.604141,3300,2017-11-28 13:58:38
-2017-02-14,22.150000,22.290001,22.150000,22.290001,21.671865,3300,2017-10-24 07:44:32
-2017-02-14,22.150000,22.290001,22.150000,22.290001,21.739216,3300,2017-10-20 09:54:16
-2017-02-14,22.150000,22.290001,22.150000,22.290001,21.816408,3300,2017-08-22 22:17:53
-2017-02-15,22.110001,22.290001,22.090000,22.260000,22.260000,5500,2021-03-01 22:16:32
-2017-02-15,22.110001,22.290001,22.090000,22.260000,20.643560,5500,2019-07-02 10:25:49
-2017-02-15,22.110001,22.290001,22.090000,22.260000,20.643574,5500,2019-06-26 14:15:25
-2017-02-15,22.110001,22.290001,22.090000,22.260000,20.643560,5500,2019-05-09 11:16:22
-2017-02-15,22.110001,22.290001,22.090000,22.260000,20.643574,5500,2019-01-25 17:25:16
-2017-02-15,22.110001,22.290001,22.090000,22.260000,20.717766,5500,2019-01-04 11:16:02
-2017-02-15,22.110001,22.290001,22.090000,22.260000,20.807688,5500,2018-12-20 11:23:51
-2017-02-15,22.110001,22.290001,22.090000,22.260000,21.312035,5500,2018-04-30 11:53:31
-2017-02-15,22.110001,22.290001,22.090000,22.260000,21.379824,5500,2018-04-13 15:05:34
-2017-02-15,22.110001,22.290001,22.090000,22.260000,21.447815,5500,2018-02-26 21:44:31
-2017-02-15,22.110001,22.290001,22.090000,22.260000,21.510639,5500,2018-02-07 09:51:24
-2017-02-15,22.110001,22.290001,22.090000,22.260000,21.577280,5500,2018-01-16 07:54:11
-2017-02-15,22.110001,22.290001,22.090000,22.260000,21.639133,5500,2017-11-28 13:58:38
-2017-02-15,22.110001,22.290001,22.090000,22.260000,21.706968,5500,2017-10-24 07:44:32
-2017-02-15,22.110001,22.290001,22.090000,22.260000,21.774427,5500,2017-10-20 09:54:16
-2017-02-15,22.110001,22.290001,22.090000,22.260000,21.851746,5500,2017-08-22 22:17:53
-2017-02-16,22.150000,22.230000,22.150000,22.219999,22.219999,3600,2021-03-01 22:16:32
-2017-02-16,22.150000,22.230000,22.150000,22.219999,20.606457,3600,2019-07-02 10:25:49
-2017-02-16,22.150000,22.230000,22.150000,22.219999,20.606468,3600,2019-06-26 14:15:25
-2017-02-16,22.150000,22.230000,22.150000,22.219999,20.606457,3600,2019-05-09 11:16:22
-2017-02-16,22.150000,22.230000,22.150000,22.219999,20.606468,3600,2019-01-25 17:25:16
-2017-02-16,22.150000,22.230000,22.150000,22.219999,20.680532,3600,2019-01-04 11:16:02
-2017-02-16,22.150000,22.230000,22.150000,22.219999,20.770294,3600,2018-12-20 11:23:51
-2017-02-16,22.150000,22.230000,22.150000,22.219999,21.273737,3600,2018-04-30 11:53:31
-2017-02-16,22.150000,22.230000,22.150000,22.219999,21.341404,3600,2018-04-13 15:05:34
-2017-02-16,22.150000,22.230000,22.150000,22.219999,21.409271,3600,2018-02-26 21:44:31
-2017-02-16,22.150000,22.230000,22.150000,22.219999,21.471983,3600,2018-02-07 09:51:24
-2017-02-16,22.150000,22.230000,22.150000,22.219999,21.538504,3600,2018-01-16 07:54:11
-2017-02-16,22.150000,22.230000,22.150000,22.219999,21.600246,3600,2017-11-28 13:58:38
-2017-02-16,22.150000,22.230000,22.150000,22.219999,21.667959,3600,2017-10-24 07:44:32
-2017-02-16,22.150000,22.230000,22.150000,22.219999,21.735298,3600,2017-10-20 09:54:16
-2017-02-16,22.150000,22.230000,22.150000,22.219999,21.812477,3600,2017-08-22 22:17:53
-2017-02-17,22.150000,22.230000,22.150000,22.200001,22.200001,1500,2021-03-01 22:16:32
-2017-02-17,22.150000,22.230000,22.150000,22.200001,20.587910,1500,2019-07-02 10:25:49
-2017-02-17,22.150000,22.230000,22.150000,22.200001,20.587923,1500,2019-06-26 14:15:25
-2017-02-17,22.150000,22.230000,22.150000,22.200001,20.587910,1500,2019-05-09 11:16:22
-2017-02-17,22.150000,22.230000,22.150000,22.200001,20.587923,1500,2019-01-25 17:25:16
-2017-02-17,22.150000,22.230000,22.150000,22.200001,20.661922,1500,2019-01-04 11:16:02
-2017-02-17,22.150000,22.230000,22.150000,22.200001,20.751602,1500,2018-12-20 11:23:51
-2017-02-17,22.150000,22.230000,22.150000,22.200001,21.254595,1500,2018-04-30 11:53:31
-2017-02-17,22.150000,22.230000,22.150000,22.200001,21.322201,1500,2018-04-13 15:05:34
-2017-02-17,22.150000,22.230000,22.150000,22.200001,21.390003,1500,2018-02-26 21:44:31
-2017-02-17,22.150000,22.230000,22.150000,22.200001,21.452658,1500,2018-02-07 09:51:24
-2017-02-17,22.150000,22.230000,22.150000,22.200001,21.519119,1500,2018-01-16 07:54:11
-2017-02-17,22.150000,22.230000,22.150000,22.200001,21.580807,1500,2017-11-28 13:58:38
-2017-02-17,22.150000,22.230000,22.150000,22.200001,21.648458,1500,2017-10-24 07:44:32
-2017-02-17,22.150000,22.230000,22.150000,22.200001,21.715736,1500,2017-10-20 09:54:16
-2017-02-17,22.150000,22.230000,22.150000,22.200001,21.792847,1500,2017-08-22 22:17:53
-2017-02-21,22.190001,22.219999,22.129999,22.160000,22.160000,1800,2021-03-01 22:16:32
-2017-02-21,22.190001,22.219999,22.129999,22.160000,20.550817,1800,2019-07-02 10:25:49
-2017-02-21,22.190001,22.219999,22.129999,22.160000,20.550831,1800,2019-06-26 14:15:25
-2017-02-21,22.190001,22.219999,22.129999,22.160000,20.550817,1800,2019-05-09 11:16:22
-2017-02-21,22.190001,22.219999,22.129999,22.160000,20.550831,1800,2019-01-25 17:25:16
-2017-02-21,22.190001,22.219999,22.129999,22.160000,20.624691,1800,2019-01-04 11:16:02
-2017-02-21,22.190001,22.219999,22.129999,22.160000,20.714211,1800,2018-12-20 11:23:51
-2017-02-21,22.190001,22.219999,22.129999,22.160000,21.216291,1800,2018-04-30 11:53:31
-2017-02-21,22.190001,22.219999,22.129999,22.160000,21.283777,1800,2018-04-13 15:05:34
-2017-02-21,22.190001,22.219999,22.129999,22.160000,21.351465,1800,2018-02-26 21:44:31
-2017-02-21,22.190001,22.219999,22.129999,22.160000,21.414007,1800,2018-02-07 09:51:24
-2017-02-21,22.190001,22.219999,22.129999,22.160000,21.480349,1800,2018-01-16 07:54:11
-2017-02-21,22.190001,22.219999,22.129999,22.160000,21.541924,1800,2017-11-28 13:58:38
-2017-02-21,22.190001,22.219999,22.129999,22.160000,21.609453,1800,2017-10-24 07:44:32
-2017-02-21,22.190001,22.219999,22.129999,22.160000,21.676611,1800,2017-10-20 09:54:16
-2017-02-21,22.190001,22.219999,22.129999,22.160000,21.753582,1800,2017-08-22 22:17:53
-2017-02-22,22.120001,22.260000,22.120001,22.260000,22.260000,1200,2021-03-01 22:16:32
-2017-02-22,22.120001,22.260000,22.120001,22.260000,20.643560,1200,2019-07-02 10:25:49
-2017-02-22,22.120001,22.260000,22.120001,22.260000,20.643574,1200,2019-06-26 14:15:25
-2017-02-22,22.120001,22.260000,22.120001,22.260000,20.643560,1200,2019-05-09 11:16:22
-2017-02-22,22.120001,22.260000,22.120001,22.260000,20.643574,1200,2019-01-25 17:25:16
-2017-02-22,22.120001,22.260000,22.120001,22.260000,20.717766,1200,2019-01-04 11:16:02
-2017-02-22,22.120001,22.260000,22.120001,22.260000,20.807688,1200,2018-12-20 11:23:51
-2017-02-22,22.120001,22.260000,22.120001,22.260000,21.312035,1200,2018-04-30 11:53:31
-2017-02-22,22.120001,22.260000,22.120001,22.260000,21.379824,1200,2018-04-13 15:05:34
-2017-02-22,22.120001,22.260000,22.120001,22.260000,21.447815,1200,2018-02-26 21:44:31
-2017-02-22,22.120001,22.260000,22.120001,22.260000,21.510639,1200,2018-02-07 09:51:24
-2017-02-22,22.120001,22.260000,22.120001,22.260000,21.577280,1200,2018-01-16 07:54:11
-2017-02-22,22.120001,22.260000,22.120001,22.260000,21.639133,1200,2017-11-28 13:58:38
-2017-02-22,22.120001,22.260000,22.120001,22.260000,21.706968,1200,2017-10-24 07:44:32
-2017-02-22,22.120001,22.260000,22.120001,22.260000,21.774427,1200,2017-10-20 09:54:16
-2017-02-22,22.120001,22.260000,22.120001,22.260000,21.851746,1200,2017-08-22 22:17:53
-2017-02-23,22.260000,22.299999,22.260000,22.299999,22.299999,900,2021-03-01 22:16:32
-2017-02-23,22.260000,22.299999,22.260000,22.299999,20.680651,900,2019-07-02 10:25:49
-2017-02-23,22.260000,22.299999,22.260000,22.299999,20.680664,900,2019-06-26 14:15:25
-2017-02-23,22.260000,22.299999,22.260000,22.299999,20.680651,900,2019-05-09 11:16:22
-2017-02-23,22.260000,22.299999,22.260000,22.299999,20.680664,900,2019-01-25 17:25:16
-2017-02-23,22.260000,22.299999,22.260000,22.299999,20.754993,900,2019-01-04 11:16:02
-2017-02-23,22.260000,22.299999,22.260000,22.299999,20.845076,900,2018-12-20 11:23:51
-2017-02-23,22.260000,22.299999,22.260000,22.299999,21.350330,900,2018-04-30 11:53:31
-2017-02-23,22.260000,22.299999,22.260000,22.299999,21.418242,900,2018-04-13 15:05:34
-2017-02-23,22.260000,22.299999,22.260000,22.299999,21.486355,900,2018-02-26 21:44:31
-2017-02-23,22.260000,22.299999,22.260000,22.299999,21.549292,900,2018-02-07 09:51:24
-2017-02-23,22.260000,22.299999,22.260000,22.299999,21.616053,900,2018-01-16 07:54:11
-2017-02-23,22.260000,22.299999,22.260000,22.299999,21.678017,900,2017-11-28 13:58:38
-2017-02-23,22.260000,22.299999,22.260000,22.299999,21.745974,900,2017-10-24 07:44:32
-2017-02-23,22.260000,22.299999,22.260000,22.299999,21.813555,900,2017-10-20 09:54:16
-2017-02-23,22.260000,22.299999,22.260000,22.299999,21.891012,900,2017-08-22 22:17:53
-2017-02-24,22.299999,22.299999,22.299999,22.299999,22.299999,0,2021-03-01 22:16:32
-2017-02-24,22.299999,22.299999,22.299999,22.299999,20.680651,0,2019-07-02 10:25:49
-2017-02-24,22.299999,22.299999,22.299999,22.299999,20.680664,0,2019-06-26 14:15:25
-2017-02-24,22.299999,22.299999,22.299999,22.299999,20.680651,0,2019-05-09 11:16:22
-2017-02-24,22.299999,22.299999,22.299999,22.299999,20.680664,0,2019-01-25 17:25:16
-2017-02-24,22.299999,22.299999,22.299999,22.299999,20.754993,0,2019-01-04 11:16:02
-2017-02-24,22.299999,22.299999,22.299999,22.299999,20.845076,0,2018-12-20 11:23:51
-2017-02-24,22.299999,22.299999,22.299999,22.299999,21.350330,0,2018-04-30 11:53:31
-2017-02-24,22.299999,22.299999,22.299999,22.299999,21.418242,0,2018-04-13 15:05:34
-2017-02-24,22.299999,22.299999,22.299999,22.299999,21.486355,0,2018-02-26 21:44:31
-2017-02-24,22.299999,22.299999,22.299999,22.299999,21.549292,0,2018-02-07 09:51:24
-2017-02-24,22.299999,22.299999,22.299999,22.299999,21.616053,0,2018-01-16 07:54:11
-2017-02-24,22.299999,22.299999,22.299999,22.299999,21.678017,0,2017-11-28 13:58:38
-2017-02-24,22.299999,22.299999,22.299999,22.299999,21.745974,0,2017-10-24 07:44:32
-2017-02-24,22.299999,22.299999,22.299999,22.299999,21.813555,0,2017-10-20 09:54:16
-2017-02-24,22.299999,22.299999,22.299999,22.299999,21.891012,0,2017-08-22 22:17:53
-2017-02-27,22.330000,22.379999,22.219999,22.219999,22.219999,4700,2021-03-01 22:16:32
-2017-02-27,22.330000,22.379999,22.219999,22.219999,20.606457,4700,2019-07-02 10:25:49
-2017-02-27,22.330000,22.379999,22.219999,22.219999,20.606468,4700,2019-06-26 14:15:25
-2017-02-27,22.330000,22.379999,22.219999,22.219999,20.606457,4700,2019-05-09 11:16:22
-2017-02-27,22.330000,22.379999,22.219999,22.219999,20.606468,4700,2019-01-25 17:25:16
-2017-02-27,22.330000,22.379999,22.219999,22.219999,20.680532,4700,2019-01-04 11:16:02
-2017-02-27,22.330000,22.379999,22.219999,22.219999,20.770294,4700,2018-12-20 11:23:51
-2017-02-27,22.330000,22.379999,22.219999,22.219999,21.273737,4700,2018-04-30 11:53:31
-2017-02-27,22.330000,22.379999,22.219999,22.219999,21.341404,4700,2018-04-13 15:05:34
-2017-02-27,22.330000,22.379999,22.219999,22.219999,21.409271,4700,2018-02-26 21:44:31
-2017-02-27,22.330000,22.379999,22.219999,22.219999,21.471983,4700,2018-02-07 09:51:24
-2017-02-27,22.330000,22.379999,22.219999,22.219999,21.538504,4700,2018-01-16 07:54:11
-2017-02-27,22.330000,22.379999,22.219999,22.219999,21.600246,4700,2017-11-28 13:58:38
-2017-02-27,22.330000,22.379999,22.219999,22.219999,21.667959,4700,2017-10-24 07:44:32
-2017-02-27,22.330000,22.379999,22.219999,22.219999,21.735298,4700,2017-10-20 09:54:16
-2017-02-27,22.330000,22.379999,22.219999,22.219999,21.812477,4700,2017-08-22 22:17:53
-2017-02-28,22.190001,22.250000,22.190001,22.250000,22.250000,6800,2021-03-01 22:16:32
-2017-02-28,22.190001,22.250000,22.190001,22.250000,20.634279,6800,2019-07-02 10:25:49
-2017-02-28,22.190001,22.250000,22.190001,22.250000,20.634293,6800,2019-06-26 14:15:25
-2017-02-28,22.190001,22.250000,22.190001,22.250000,20.634279,6800,2019-05-09 11:16:22
-2017-02-28,22.190001,22.250000,22.190001,22.250000,20.634293,6800,2019-01-25 17:25:16
-2017-02-28,22.190001,22.250000,22.190001,22.250000,20.708454,6800,2019-01-04 11:16:02
-2017-02-28,22.190001,22.250000,22.190001,22.250000,20.798336,6800,2018-12-20 11:23:51
-2017-02-28,22.190001,22.250000,22.190001,22.250000,21.302460,6800,2018-04-30 11:53:31
-2017-02-28,22.190001,22.250000,22.190001,22.250000,21.370218,6800,2018-04-13 15:05:34
-2017-02-28,22.190001,22.250000,22.190001,22.250000,21.438177,6800,2018-02-26 21:44:31
-2017-02-28,22.190001,22.250000,22.190001,22.250000,21.500973,6800,2018-02-07 09:51:24
-2017-02-28,22.190001,22.250000,22.190001,22.250000,21.567583,6800,2018-01-16 07:54:11
-2017-02-28,22.190001,22.250000,22.190001,22.250000,21.629408,6800,2017-11-28 13:58:38
-2017-02-28,22.190001,22.250000,22.190001,22.250000,21.697212,6800,2017-10-24 07:44:32
-2017-02-28,22.190001,22.250000,22.190001,22.250000,21.764643,6800,2017-10-20 09:54:16
-2017-02-28,22.190001,22.250000,22.190001,22.250000,21.841927,6800,2017-08-22 22:17:53
-2017-03-01,22.230000,22.250000,22.160000,22.219999,22.219999,6500,2021-03-01 22:16:32
-2017-03-01,22.230000,22.250000,22.160000,22.219999,20.606457,6500,2019-07-02 10:25:49
-2017-03-01,22.230000,22.250000,22.160000,22.219999,20.606468,6500,2019-06-26 14:15:25
-2017-03-01,22.230000,22.250000,22.160000,22.219999,20.606457,6500,2019-05-09 11:16:22
-2017-03-01,22.230000,22.250000,22.160000,22.219999,20.606468,6500,2019-01-25 17:25:16
-2017-03-01,22.230000,22.250000,22.160000,22.219999,20.680532,6500,2019-01-04 11:16:02
-2017-03-01,22.230000,22.250000,22.160000,22.219999,20.770294,6500,2018-12-20 11:23:51
-2017-03-01,22.230000,22.250000,22.160000,22.219999,21.273737,6500,2018-04-30 11:53:31
-2017-03-01,22.230000,22.250000,22.160000,22.219999,21.341404,6500,2018-04-13 15:05:34
-2017-03-01,22.230000,22.250000,22.160000,22.219999,21.409271,6500,2018-02-26 21:44:31
-2017-03-01,22.230000,22.250000,22.160000,22.219999,21.471983,6500,2018-02-07 09:51:24
-2017-03-01,22.230000,22.250000,22.160000,22.219999,21.538504,6500,2018-01-16 07:54:11
-2017-03-01,22.230000,22.250000,22.160000,22.219999,21.600246,6500,2017-11-28 13:58:38
-2017-03-01,22.230000,22.250000,22.160000,22.219999,21.667959,6500,2017-10-24 07:44:32
-2017-03-01,22.230000,22.250000,22.160000,22.219999,21.735298,6500,2017-10-20 09:54:16
-2017-03-01,22.230000,22.250000,22.160000,22.219999,21.812477,6500,2017-08-22 22:17:53
-2017-03-02,22.209999,22.260000,22.139999,22.250000,22.250000,1900,2021-03-01 22:16:32
-2017-03-02,22.209999,22.260000,22.139999,22.250000,20.634279,1900,2019-07-02 10:25:49
-2017-03-02,22.209999,22.260000,22.139999,22.250000,20.634293,1900,2019-06-26 14:15:25
-2017-03-02,22.209999,22.260000,22.139999,22.250000,20.634279,1900,2019-05-09 11:16:22
-2017-03-02,22.209999,22.260000,22.139999,22.250000,20.634293,1900,2019-01-25 17:25:16
-2017-03-02,22.209999,22.260000,22.139999,22.250000,20.708454,1900,2019-01-04 11:16:02
-2017-03-02,22.209999,22.260000,22.139999,22.250000,20.798336,1900,2018-12-20 11:23:51
-2017-03-02,22.209999,22.260000,22.139999,22.250000,21.302460,1900,2018-04-30 11:53:31
-2017-03-02,22.209999,22.260000,22.139999,22.250000,21.370218,1900,2018-04-13 15:05:34
-2017-03-02,22.209999,22.260000,22.139999,22.250000,21.438177,1900,2018-02-26 21:44:31
-2017-03-02,22.209999,22.260000,22.139999,22.250000,21.500973,1900,2018-02-07 09:51:24
-2017-03-02,22.209999,22.260000,22.139999,22.250000,21.567583,1900,2018-01-16 07:54:11
-2017-03-02,22.209999,22.260000,22.139999,22.250000,21.629408,1900,2017-11-28 13:58:38
-2017-03-02,22.209999,22.260000,22.139999,22.250000,21.697212,1900,2017-10-24 07:44:32
-2017-03-02,22.209999,22.260000,22.139999,22.250000,21.764643,1900,2017-10-20 09:54:16
-2017-03-02,22.209999,22.260000,22.139999,22.250000,21.841927,1900,2017-08-22 22:17:53
-2017-03-03,22.150000,22.299999,22.150000,22.160000,22.160000,6900,2021-03-01 22:16:32
-2017-03-03,22.150000,22.299999,22.150000,22.160000,20.550817,6900,2019-07-02 10:25:49
-2017-03-03,22.150000,22.299999,22.150000,22.160000,20.550831,6900,2019-06-26 14:15:25
-2017-03-03,22.150000,22.299999,22.150000,22.160000,20.550817,6900,2019-05-09 11:16:22
-2017-03-03,22.150000,22.299999,22.150000,22.160000,20.550831,6900,2019-01-25 17:25:16
-2017-03-03,22.150000,22.299999,22.150000,22.160000,20.624691,6900,2019-01-04 11:16:02
-2017-03-03,22.150000,22.299999,22.150000,22.160000,20.714211,6900,2018-12-20 11:23:51
-2017-03-03,22.150000,22.299999,22.150000,22.160000,21.216291,6900,2018-04-30 11:53:31
-2017-03-03,22.150000,22.299999,22.150000,22.160000,21.283777,6900,2018-04-13 15:05:34
-2017-03-03,22.150000,22.299999,22.150000,22.160000,21.351465,6900,2018-02-26 21:44:31
-2017-03-03,22.150000,22.299999,22.150000,22.160000,21.414007,6900,2018-02-07 09:51:24
-2017-03-03,22.150000,22.299999,22.150000,22.160000,21.480349,6900,2018-01-16 07:54:11
-2017-03-03,22.150000,22.299999,22.150000,22.160000,21.541924,6900,2017-11-28 13:58:38
-2017-03-03,22.150000,22.299999,22.150000,22.160000,21.609453,6900,2017-10-24 07:44:32
-2017-03-03,22.150000,22.299999,22.150000,22.160000,21.676611,6900,2017-10-20 09:54:16
-2017-03-03,22.150000,22.299999,22.150000,22.160000,21.753582,6900,2017-08-22 22:17:53
-2017-03-06,22.000000,22.150000,21.990000,22.010000,22.010000,358900,2021-03-01 22:16:32
-2017-03-06,22.000000,22.150000,21.990000,22.010000,20.411709,358900,2019-07-02 10:25:49
-2017-03-06,22.000000,22.150000,21.990000,22.010000,20.411722,358900,2019-06-26 14:15:25
-2017-03-06,22.000000,22.150000,21.990000,22.010000,20.411709,358900,2019-05-09 11:16:22
-2017-03-06,22.000000,22.150000,21.990000,22.010000,20.411722,358900,2019-01-25 17:25:16
-2017-03-06,22.000000,22.150000,21.990000,22.010000,20.485083,358900,2019-01-04 11:16:02
-2017-03-06,22.000000,22.150000,21.990000,22.010000,20.573994,358900,2018-12-20 11:23:51
-2017-03-06,22.000000,22.150000,21.990000,22.010000,21.072681,358900,2018-04-30 11:53:31
-2017-03-06,22.000000,22.150000,21.990000,22.010000,21.139709,358900,2018-04-13 15:05:34
-2017-03-06,22.000000,22.150000,21.990000,22.010000,21.206934,358900,2018-02-26 21:44:31
-2017-03-06,22.000000,22.150000,21.990000,22.010000,21.269053,358900,2018-02-07 09:51:24
-2017-03-06,22.000000,22.150000,21.990000,22.010000,21.334946,358900,2018-01-16 07:54:11
-2017-03-06,22.000000,22.150000,21.990000,22.010000,21.396105,358900,2017-11-28 13:58:38
-2017-03-06,22.000000,22.150000,21.990000,22.010000,21.463177,358900,2017-10-24 07:44:32
-2017-03-06,22.000000,22.150000,21.990000,22.010000,21.529879,358900,2017-10-20 09:54:16
-2017-03-06,22.000000,22.150000,21.990000,22.010000,21.606329,358900,2017-08-22 22:17:53
-2017-03-07,21.830000,22.020000,21.740000,21.940001,21.940001,6800,2021-03-01 22:16:32
-2017-03-07,21.830000,22.020000,21.740000,21.940001,20.346794,6800,2019-07-02 10:25:49
-2017-03-07,21.830000,22.020000,21.740000,21.940001,20.346806,6800,2019-06-26 14:15:25
-2017-03-07,21.830000,22.020000,21.740000,21.940001,20.346794,6800,2019-05-09 11:16:22
-2017-03-07,21.830000,22.020000,21.740000,21.940001,20.346806,6800,2019-01-25 17:25:16
-2017-03-07,21.830000,22.020000,21.740000,21.940001,20.419935,6800,2019-01-04 11:16:02
-2017-03-07,21.830000,22.020000,21.740000,21.940001,20.508566,6800,2018-12-20 11:23:51
-2017-03-07,21.830000,22.020000,21.740000,21.940001,21.005667,6800,2018-04-30 11:53:31
-2017-03-07,21.830000,22.020000,21.740000,21.940001,21.072481,6800,2018-04-13 15:05:34
-2017-03-07,21.830000,22.020000,21.740000,21.940001,21.139486,6800,2018-02-26 21:44:31
-2017-03-07,21.830000,22.020000,21.740000,21.940001,21.201408,6800,2018-02-07 09:51:24
-2017-03-07,21.830000,22.020000,21.740000,21.940001,21.267092,6800,2018-01-16 07:54:11
-2017-03-07,21.830000,22.020000,21.740000,21.940001,21.328056,6800,2017-11-28 13:58:38
-2017-03-07,21.830000,22.020000,21.740000,21.940001,21.394917,6800,2017-10-24 07:44:32
-2017-03-07,21.830000,22.020000,21.740000,21.940001,21.461407,6800,2017-10-20 09:54:16
-2017-03-07,21.830000,22.020000,21.740000,21.940001,21.537613,6800,2017-08-22 22:17:53
-2017-03-08,21.879999,21.889999,21.750000,21.850000,21.850000,2100,2021-03-01 22:16:32
-2017-03-08,21.879999,21.889999,21.750000,21.850000,20.263327,2100,2019-07-02 10:25:49
-2017-03-08,21.879999,21.889999,21.750000,21.850000,20.263342,2100,2019-06-26 14:15:25
-2017-03-08,21.879999,21.889999,21.750000,21.850000,20.263327,2100,2019-05-09 11:16:22
-2017-03-08,21.879999,21.889999,21.750000,21.850000,20.263342,2100,2019-01-25 17:25:16
-2017-03-08,21.879999,21.889999,21.750000,21.850000,20.336168,2100,2019-01-04 11:16:02
-2017-03-08,21.879999,21.889999,21.750000,21.850000,20.424437,2100,2018-12-20 11:23:51
-2017-03-08,21.879999,21.889999,21.750000,21.850000,20.919493,2100,2018-04-30 11:53:31
-2017-03-08,21.879999,21.889999,21.750000,21.850000,20.986034,2100,2018-04-13 15:05:34
-2017-03-08,21.879999,21.889999,21.750000,21.850000,21.052776,2100,2018-02-26 21:44:31
-2017-03-08,21.879999,21.889999,21.750000,21.850000,21.114443,2100,2018-02-07 09:51:24
-2017-03-08,21.879999,21.889999,21.750000,21.850000,21.179855,2100,2018-01-16 07:54:11
-2017-03-08,21.879999,21.889999,21.750000,21.850000,21.240570,2100,2017-11-28 13:58:38
-2017-03-08,21.879999,21.889999,21.750000,21.850000,21.307156,2100,2017-10-24 07:44:32
-2017-03-08,21.879999,21.889999,21.750000,21.850000,21.373373,2100,2017-10-20 09:54:16
-2017-03-08,21.879999,21.889999,21.750000,21.850000,21.449266,2100,2017-08-22 22:17:53
-2017-03-09,21.600000,21.780001,21.600000,21.780001,21.780001,4900,2021-03-01 22:16:32
-2017-03-09,21.600000,21.780001,21.600000,21.780001,20.198416,4900,2019-07-02 10:25:49
-2017-03-09,21.600000,21.780001,21.600000,21.780001,20.198429,4900,2019-06-26 14:15:25
-2017-03-09,21.600000,21.780001,21.600000,21.780001,20.198416,4900,2019-05-09 11:16:22
-2017-03-09,21.600000,21.780001,21.600000,21.780001,20.198429,4900,2019-01-25 17:25:16
-2017-03-09,21.600000,21.780001,21.600000,21.780001,20.271023,4900,2019-01-04 11:16:02
-2017-03-09,21.600000,21.780001,21.600000,21.780001,20.359003,4900,2018-12-20 11:23:51
-2017-03-09,21.600000,21.780001,21.600000,21.780001,20.852478,4900,2018-04-30 11:53:31
-2017-03-09,21.600000,21.780001,21.600000,21.780001,20.918806,4900,2018-04-13 15:05:34
-2017-03-09,21.600000,21.780001,21.600000,21.780001,20.985327,4900,2018-02-26 21:44:31
-2017-03-09,21.600000,21.780001,21.600000,21.780001,21.046797,4900,2018-02-07 09:51:24
-2017-03-09,21.600000,21.780001,21.600000,21.780001,21.112001,4900,2018-01-16 07:54:11
-2017-03-09,21.600000,21.780001,21.600000,21.780001,21.172522,4900,2017-11-28 13:58:38
-2017-03-09,21.600000,21.780001,21.600000,21.780001,21.238894,4900,2017-10-24 07:44:32
-2017-03-09,21.600000,21.780001,21.600000,21.780001,21.304899,4900,2017-10-20 09:54:16
-2017-03-09,21.600000,21.780001,21.600000,21.780001,21.380550,4900,2017-08-22 22:17:53
-2017-03-10,21.780001,21.820000,21.770000,21.809999,21.809999,1700,2021-03-01 22:16:32
-2017-03-10,21.780001,21.820000,21.770000,21.809999,20.226234,1700,2019-07-02 10:25:49
-2017-03-10,21.780001,21.820000,21.770000,21.809999,20.226246,1700,2019-06-26 14:15:25
-2017-03-10,21.780001,21.820000,21.770000,21.809999,20.226234,1700,2019-05-09 11:16:22
-2017-03-10,21.780001,21.820000,21.770000,21.809999,20.226246,1700,2019-01-25 17:25:16
-2017-03-10,21.780001,21.820000,21.770000,21.809999,20.298941,1700,2019-01-04 11:16:02
-2017-03-10,21.780001,21.820000,21.770000,21.809999,20.387041,1700,2018-12-20 11:23:51
-2017-03-10,21.780001,21.820000,21.770000,21.809999,20.881197,1700,2018-04-30 11:53:31
-2017-03-10,21.780001,21.820000,21.770000,21.809999,20.947617,1700,2018-04-13 15:05:34
-2017-03-10,21.780001,21.820000,21.770000,21.809999,21.014233,1700,2018-02-26 21:44:31
-2017-03-10,21.780001,21.820000,21.770000,21.809999,21.075787,1700,2018-02-07 09:51:24
-2017-03-10,21.780001,21.820000,21.770000,21.809999,21.141081,1700,2018-01-16 07:54:11
-2017-03-10,21.780001,21.820000,21.770000,21.809999,21.201683,1700,2017-11-28 13:58:38
-2017-03-10,21.780001,21.820000,21.770000,21.809999,21.268147,1700,2017-10-24 07:44:32
-2017-03-10,21.780001,21.820000,21.770000,21.809999,21.334242,1700,2017-10-20 09:54:16
-2017-03-10,21.780001,21.820000,21.770000,21.809999,21.409998,1700,2017-08-22 22:17:53
-2017-03-13,21.799999,21.830000,21.770000,21.770000,21.770000,1200,2021-03-01 22:16:32
-2017-03-13,21.799999,21.830000,21.770000,21.770000,20.189135,1200,2019-07-02 10:25:49
-2017-03-13,21.799999,21.830000,21.770000,21.770000,20.189150,1200,2019-06-26 14:15:25
-2017-03-13,21.799999,21.830000,21.770000,21.770000,20.189135,1200,2019-05-09 11:16:22
-2017-03-13,21.799999,21.830000,21.770000,21.770000,20.189150,1200,2019-01-25 17:25:16
-2017-03-13,21.799999,21.830000,21.770000,21.770000,20.261711,1200,2019-01-04 11:16:02
-2017-03-13,21.799999,21.830000,21.770000,21.770000,20.349655,1200,2018-12-20 11:23:51
-2017-03-13,21.799999,21.830000,21.770000,21.770000,20.842903,1200,2018-04-30 11:53:31
-2017-03-13,21.799999,21.830000,21.770000,21.770000,20.909201,1200,2018-04-13 15:05:34
-2017-03-13,21.799999,21.830000,21.770000,21.770000,20.975691,1200,2018-02-26 21:44:31
-2017-03-13,21.799999,21.830000,21.770000,21.770000,21.037132,1200,2018-02-07 09:51:24
-2017-03-13,21.799999,21.830000,21.770000,21.770000,21.102306,1200,2018-01-16 07:54:11
-2017-03-13,21.799999,21.830000,21.770000,21.770000,21.162798,1200,2017-11-28 13:58:38
-2017-03-13,21.799999,21.830000,21.770000,21.770000,21.229139,1200,2017-10-24 07:44:32
-2017-03-13,21.799999,21.830000,21.770000,21.770000,21.295115,1200,2017-10-20 09:54:16
-2017-03-13,21.799999,21.830000,21.770000,21.770000,21.370731,1200,2017-08-22 22:17:53
-2017-03-14,21.809999,22.080000,21.760000,21.830000,21.830000,8600,2021-03-01 22:16:32
-2017-03-14,21.809999,22.080000,21.760000,21.830000,20.244780,8600,2019-07-02 10:25:49
-2017-03-14,21.809999,22.080000,21.760000,21.830000,20.244795,8600,2019-06-26 14:15:25
-2017-03-14,21.809999,22.080000,21.760000,21.830000,20.244780,8600,2019-05-09 11:16:22
-2017-03-14,21.809999,22.080000,21.760000,21.830000,20.244795,8600,2019-01-25 17:25:16
-2017-03-14,21.809999,22.080000,21.760000,21.830000,20.317554,8600,2019-01-04 11:16:02
-2017-03-14,21.809999,22.080000,21.760000,21.830000,20.405743,8600,2018-12-20 11:23:51
-2017-03-14,21.809999,22.080000,21.760000,21.830000,20.900345,8600,2018-04-30 11:53:31
-2017-03-14,21.809999,22.080000,21.760000,21.830000,20.966825,8600,2018-04-13 15:05:34
-2017-03-14,21.809999,22.080000,21.760000,21.830000,21.033504,8600,2018-02-26 21:44:31
-2017-03-14,21.809999,22.080000,21.760000,21.830000,21.095116,8600,2018-02-07 09:51:24
-2017-03-14,21.809999,22.080000,21.760000,21.830000,21.160469,8600,2018-01-16 07:54:11
-2017-03-14,21.809999,22.080000,21.760000,21.830000,21.221128,8600,2017-11-28 13:58:38
-2017-03-14,21.809999,22.080000,21.760000,21.830000,21.287653,8600,2017-10-24 07:44:32
-2017-03-14,21.809999,22.080000,21.760000,21.830000,21.353809,8600,2017-10-20 09:54:16
-2017-03-14,21.809999,22.080000,21.760000,21.830000,21.429634,8600,2017-08-22 22:17:53
-2017-03-15,21.700001,22.000000,21.700001,21.850000,21.850000,3100,2021-03-01 22:16:32
-2017-03-15,21.700001,22.000000,21.700001,21.850000,20.324776,3100,2019-07-02 10:25:49
-2017-03-15,21.700001,22.000000,21.700001,21.850000,20.324791,3100,2019-06-26 14:15:25
-2017-03-15,21.700001,22.000000,21.700001,21.850000,20.324776,3100,2019-05-09 11:16:22
-2017-03-15,21.700001,22.000000,21.700001,21.850000,20.324791,3100,2019-01-25 17:25:16
-2017-03-15,21.700001,22.000000,21.700001,21.850000,20.397839,3100,2019-01-04 11:16:02
-2017-03-15,21.700001,22.000000,21.700001,21.850000,20.486370,3100,2018-12-20 11:23:51
-2017-03-15,21.700001,22.000000,21.700001,21.850000,20.982935,3100,2018-04-30 11:53:31
-2017-03-15,21.700001,22.000000,21.700001,21.850000,21.049677,3100,2018-04-13 15:05:34
-2017-03-15,21.700001,22.000000,21.700001,21.850000,21.116617,3100,2018-02-26 21:44:31
-2017-03-15,21.700001,22.000000,21.700001,21.850000,21.178473,3100,2018-02-07 09:51:24
-2017-03-15,21.700001,22.000000,21.700001,21.850000,21.244083,3100,2018-01-16 07:54:11
-2017-03-15,21.700001,22.000000,21.700001,21.850000,21.304981,3100,2017-11-28 13:58:38
-2017-03-15,21.700001,22.000000,21.700001,21.850000,21.371769,3100,2017-10-24 07:44:32
-2017-03-15,21.700001,22.000000,21.700001,21.850000,21.438187,3100,2017-10-20 09:54:16
-2017-03-15,21.700001,22.000000,21.700001,21.850000,21.514311,3100,2017-08-22 22:17:53
-2017-03-16,21.990000,22.010000,21.860001,22.010000,22.010000,1800,2021-03-01 22:16:32
-2017-03-16,21.990000,22.010000,21.860001,22.010000,20.473612,1800,2019-07-02 10:25:49
-2017-03-16,21.990000,22.010000,21.860001,22.010000,20.473625,1800,2019-06-26 14:15:25
-2017-03-16,21.990000,22.010000,21.860001,22.010000,20.473612,1800,2019-05-09 11:16:22
-2017-03-16,21.990000,22.010000,21.860001,22.010000,20.473625,1800,2019-01-25 17:25:16
-2017-03-16,21.990000,22.010000,21.860001,22.010000,20.547205,1800,2019-01-04 11:16:02
-2017-03-16,21.990000,22.010000,21.860001,22.010000,20.636385,1800,2018-12-20 11:23:51
-2017-03-16,21.990000,22.010000,21.860001,22.010000,21.136585,1800,2018-04-30 11:53:31
-2017-03-16,21.990000,22.010000,21.860001,22.010000,21.203817,1800,2018-04-13 15:05:34
-2017-03-16,21.990000,22.010000,21.860001,22.010000,21.271246,1800,2018-02-26 21:44:31
-2017-03-16,21.990000,22.010000,21.860001,22.010000,21.333553,1800,2018-02-07 09:51:24
-2017-03-16,21.990000,22.010000,21.860001,22.010000,21.399645,1800,2018-01-16 07:54:11
-2017-03-16,21.990000,22.010000,21.860001,22.010000,21.460989,1800,2017-11-28 13:58:38
-2017-03-16,21.990000,22.010000,21.860001,22.010000,21.528265,1800,2017-10-24 07:44:32
-2017-03-16,21.990000,22.010000,21.860001,22.010000,21.595169,1800,2017-10-20 09:54:16
-2017-03-16,21.990000,22.010000,21.860001,22.010000,21.671850,1800,2017-08-22 22:17:53
-2017-03-17,21.950001,21.969999,21.950001,21.969999,21.969999,1700,2021-03-01 22:16:32
-2017-03-17,21.950001,21.969999,21.950001,21.969999,20.436401,1700,2019-07-02 10:25:49
-2017-03-17,21.950001,21.969999,21.950001,21.969999,20.436417,1700,2019-06-26 14:15:25
-2017-03-17,21.950001,21.969999,21.950001,21.969999,20.436401,1700,2019-05-09 11:16:22
-2017-03-17,21.950001,21.969999,21.950001,21.969999,20.436417,1700,2019-01-25 17:25:16
-2017-03-17,21.950001,21.969999,21.950001,21.969999,20.509861,1700,2019-01-04 11:16:02
-2017-03-17,21.950001,21.969999,21.950001,21.969999,20.598885,1700,2018-12-20 11:23:51
-2017-03-17,21.950001,21.969999,21.950001,21.969999,21.098173,1700,2018-04-30 11:53:31
-2017-03-17,21.950001,21.969999,21.950001,21.969999,21.165283,1700,2018-04-13 15:05:34
-2017-03-17,21.950001,21.969999,21.950001,21.969999,21.232588,1700,2018-02-26 21:44:31
-2017-03-17,21.950001,21.969999,21.950001,21.969999,21.294783,1700,2018-02-07 09:51:24
-2017-03-17,21.950001,21.969999,21.950001,21.969999,21.360754,1700,2018-01-16 07:54:11
-2017-03-17,21.950001,21.969999,21.950001,21.969999,21.421988,1700,2017-11-28 13:58:38
-2017-03-17,21.950001,21.969999,21.950001,21.969999,21.489141,1700,2017-10-24 07:44:32
-2017-03-17,21.950001,21.969999,21.950001,21.969999,21.555925,1700,2017-10-20 09:54:16
-2017-03-17,21.950001,21.969999,21.950001,21.969999,21.632467,1700,2017-08-22 22:17:53
-2017-03-20,22.030001,22.160000,21.750000,22.160000,22.160000,19800,2021-03-01 22:16:32
-2017-03-20,22.030001,22.160000,21.750000,22.160000,20.613136,19800,2019-07-02 10:25:49
-2017-03-20,22.030001,22.160000,21.750000,22.160000,20.613152,19800,2019-06-26 14:15:25
-2017-03-20,22.030001,22.160000,21.750000,22.160000,20.613136,19800,2019-05-09 11:16:22
-2017-03-20,22.030001,22.160000,21.750000,22.160000,20.613152,19800,2019-01-25 17:25:16
-2017-03-20,22.030001,22.160000,21.750000,22.160000,20.687237,19800,2019-01-04 11:16:02
-2017-03-20,22.030001,22.160000,21.750000,22.160000,20.777027,19800,2018-12-20 11:23:51
-2017-03-20,22.030001,22.160000,21.750000,22.160000,21.280632,19800,2018-04-30 11:53:31
-2017-03-20,22.030001,22.160000,21.750000,22.160000,21.348322,19800,2018-04-13 15:05:34
-2017-03-20,22.030001,22.160000,21.750000,22.160000,21.416212,19800,2018-02-26 21:44:31
-2017-03-20,22.030001,22.160000,21.750000,22.160000,21.478945,19800,2018-02-07 09:51:24
-2017-03-20,22.030001,22.160000,21.750000,22.160000,21.545488,19800,2018-01-16 07:54:11
-2017-03-20,22.030001,22.160000,21.750000,22.160000,21.607250,19800,2017-11-28 13:58:38
-2017-03-20,22.030001,22.160000,21.750000,22.160000,21.674984,19800,2017-10-24 07:44:32
-2017-03-20,22.030001,22.160000,21.750000,22.160000,21.742344,19800,2017-10-20 09:54:16
-2017-03-20,22.030001,22.160000,21.750000,22.160000,21.819548,19800,2017-08-22 22:17:53
-2017-03-21,21.980000,22.010000,21.980000,22.010000,22.010000,3200,2021-03-01 22:16:32
-2017-03-21,21.980000,22.010000,21.980000,22.010000,20.473612,3200,2019-07-02 10:25:49
-2017-03-21,21.980000,22.010000,21.980000,22.010000,20.473625,3200,2019-06-26 14:15:25
-2017-03-21,21.980000,22.010000,21.980000,22.010000,20.473612,3200,2019-05-09 11:16:22
-2017-03-21,21.980000,22.010000,21.980000,22.010000,20.473625,3200,2019-01-25 17:25:16
-2017-03-21,21.980000,22.010000,21.980000,22.010000,20.547205,3200,2019-01-04 11:16:02
-2017-03-21,21.980000,22.010000,21.980000,22.010000,20.636385,3200,2018-12-20 11:23:51
-2017-03-21,21.980000,22.010000,21.980000,22.010000,21.136585,3200,2018-04-30 11:53:31
-2017-03-21,21.980000,22.010000,21.980000,22.010000,21.203817,3200,2018-04-13 15:05:34
-2017-03-21,21.980000,22.010000,21.980000,22.010000,21.271246,3200,2018-02-26 21:44:31
-2017-03-21,21.980000,22.010000,21.980000,22.010000,21.333553,3200,2018-02-07 09:51:24
-2017-03-21,21.980000,22.010000,21.980000,22.010000,21.399645,3200,2018-01-16 07:54:11
-2017-03-21,21.980000,22.010000,21.980000,22.010000,21.460989,3200,2017-11-28 13:58:38
-2017-03-21,21.980000,22.010000,21.980000,22.010000,21.528265,3200,2017-10-24 07:44:32
-2017-03-21,21.980000,22.010000,21.980000,22.010000,21.595169,3200,2017-10-20 09:54:16
-2017-03-21,21.980000,22.010000,21.980000,22.010000,21.671850,3200,2017-08-22 22:17:53
-2017-03-22,21.910000,21.990000,21.650000,21.850000,21.850000,34400,2021-03-01 22:16:32
-2017-03-22,21.910000,21.990000,21.650000,21.850000,20.324776,34400,2019-07-02 10:25:49
-2017-03-22,21.910000,21.990000,21.650000,21.850000,20.324791,34400,2019-06-26 14:15:25
-2017-03-22,21.910000,21.990000,21.650000,21.850000,20.324776,34400,2019-05-09 11:16:22
-2017-03-22,21.910000,21.990000,21.650000,21.850000,20.324791,34400,2019-01-25 17:25:16
-2017-03-22,21.910000,21.990000,21.650000,21.850000,20.397839,34400,2019-01-04 11:16:02
-2017-03-22,21.910000,21.990000,21.650000,21.850000,20.486370,34400,2018-12-20 11:23:51
-2017-03-22,21.910000,21.990000,21.650000,21.850000,20.982935,34400,2018-04-30 11:53:31
-2017-03-22,21.910000,21.990000,21.650000,21.850000,21.049677,34400,2018-04-13 15:05:34
-2017-03-22,21.910000,21.990000,21.650000,21.850000,21.116617,34400,2018-02-26 21:44:31
-2017-03-22,21.910000,21.990000,21.650000,21.850000,21.178473,34400,2018-02-07 09:51:24
-2017-03-22,21.910000,21.990000,21.650000,21.850000,21.244083,34400,2018-01-16 07:54:11
-2017-03-22,21.910000,21.990000,21.650000,21.850000,21.304981,34400,2017-11-28 13:58:38
-2017-03-22,21.910000,21.990000,21.650000,21.850000,21.371769,34400,2017-10-24 07:44:32
-2017-03-22,21.910000,21.990000,21.650000,21.850000,21.438187,34400,2017-10-20 09:54:16
-2017-03-22,21.910000,21.990000,21.650000,21.850000,21.514311,34400,2017-08-22 22:17:53
-2017-03-23,22.040001,22.040001,21.809999,21.830000,21.830000,2600,2021-03-01 22:16:32
-2017-03-23,22.040001,22.040001,21.809999,21.830000,20.306175,2600,2019-07-02 10:25:49
-2017-03-23,22.040001,22.040001,21.809999,21.830000,20.306190,2600,2019-06-26 14:15:25
-2017-03-23,22.040001,22.040001,21.809999,21.830000,20.306175,2600,2019-05-09 11:16:22
-2017-03-23,22.040001,22.040001,21.809999,21.830000,20.306190,2600,2019-01-25 17:25:16
-2017-03-23,22.040001,22.040001,21.809999,21.830000,20.379166,2600,2019-01-04 11:16:02
-2017-03-23,22.040001,22.040001,21.809999,21.830000,20.467623,2600,2018-12-20 11:23:51
-2017-03-23,22.040001,22.040001,21.809999,21.830000,20.963728,2600,2018-04-30 11:53:31
-2017-03-23,22.040001,22.040001,21.809999,21.830000,21.030409,2600,2018-04-13 15:05:34
-2017-03-23,22.040001,22.040001,21.809999,21.830000,21.097290,2600,2018-02-26 21:44:31
-2017-03-23,22.040001,22.040001,21.809999,21.830000,21.159088,2600,2018-02-07 09:51:24
-2017-03-23,22.040001,22.040001,21.809999,21.830000,21.224640,2600,2018-01-16 07:54:11
-2017-03-23,22.040001,22.040001,21.809999,21.830000,21.285482,2600,2017-11-28 13:58:38
-2017-03-23,22.040001,22.040001,21.809999,21.830000,21.352209,2600,2017-10-24 07:44:32
-2017-03-23,22.040001,22.040001,21.809999,21.830000,21.418566,2600,2017-10-20 09:54:16
-2017-03-23,22.040001,22.040001,21.809999,21.830000,21.494621,2600,2017-08-22 22:17:53
-2017-03-24,21.830000,21.990000,21.830000,21.830000,21.830000,1200,2021-03-01 22:16:32
-2017-03-24,21.830000,21.990000,21.830000,21.830000,20.306175,1200,2019-07-02 10:25:49
-2017-03-24,21.830000,21.990000,21.830000,21.830000,20.306190,1200,2019-06-26 14:15:25
-2017-03-24,21.830000,21.990000,21.830000,21.830000,20.306175,1200,2019-05-09 11:16:22
-2017-03-24,21.830000,21.990000,21.830000,21.830000,20.306190,1200,2019-01-25 17:25:16
-2017-03-24,21.830000,21.990000,21.830000,21.830000,20.379166,1200,2019-01-04 11:16:02
-2017-03-24,21.830000,21.990000,21.830000,21.830000,20.467623,1200,2018-12-20 11:23:51
-2017-03-24,21.830000,21.990000,21.830000,21.830000,20.963728,1200,2018-04-30 11:53:31
-2017-03-24,21.830000,21.990000,21.830000,21.830000,21.030409,1200,2018-04-13 15:05:34
-2017-03-24,21.830000,21.990000,21.830000,21.830000,21.097290,1200,2018-02-26 21:44:31
-2017-03-24,21.830000,21.990000,21.830000,21.830000,21.159088,1200,2018-02-07 09:51:24
-2017-03-24,21.830000,21.990000,21.830000,21.830000,21.224640,1200,2018-01-16 07:54:11
-2017-03-24,21.830000,21.990000,21.830000,21.830000,21.285482,1200,2017-11-28 13:58:38
-2017-03-24,21.830000,21.990000,21.830000,21.830000,21.352209,1200,2017-10-24 07:44:32
-2017-03-24,21.830000,21.990000,21.830000,21.830000,21.418566,1200,2017-10-20 09:54:16
-2017-03-24,21.830000,21.990000,21.830000,21.830000,21.494621,1200,2017-08-22 22:17:53
-2017-03-27,21.860001,22.080000,21.840000,22.040001,22.040001,15400,2021-03-01 22:16:32
-2017-03-27,21.860001,22.080000,21.840000,22.040001,20.501514,15400,2019-07-02 10:25:49
-2017-03-27,21.860001,22.080000,21.840000,22.040001,20.501532,15400,2019-06-26 14:15:25
-2017-03-27,21.860001,22.080000,21.840000,22.040001,20.501514,15400,2019-05-09 11:16:22
-2017-03-27,21.860001,22.080000,21.840000,22.040001,20.501532,15400,2019-01-25 17:25:16
-2017-03-27,21.860001,22.080000,21.840000,22.040001,20.575214,15400,2019-01-04 11:16:02
-2017-03-27,21.860001,22.080000,21.840000,22.040001,20.664516,15400,2018-12-20 11:23:51
-2017-03-27,21.860001,22.080000,21.840000,22.040001,21.165398,15400,2018-04-30 11:53:31
-2017-03-27,21.860001,22.080000,21.840000,22.040001,21.232721,15400,2018-04-13 15:05:34
-2017-03-27,21.860001,22.080000,21.840000,22.040001,21.300238,15400,2018-02-26 21:44:31
-2017-03-27,21.860001,22.080000,21.840000,22.040001,21.362631,15400,2018-02-07 09:51:24
-2017-03-27,21.860001,22.080000,21.840000,22.040001,21.428814,15400,2018-01-16 07:54:11
-2017-03-27,21.860001,22.080000,21.840000,22.040001,21.490242,15400,2017-11-28 13:58:38
-2017-03-27,21.860001,22.080000,21.840000,22.040001,21.557610,15400,2017-10-24 07:44:32
-2017-03-27,21.860001,22.080000,21.840000,22.040001,21.624605,15400,2017-10-20 09:54:16
-2017-03-27,21.860001,22.080000,21.840000,22.040001,21.701391,15400,2017-08-22 22:17:53
-2017-03-28,22.080000,22.080000,21.870001,22.030001,22.030001,3100,2021-03-01 22:16:32
-2017-03-28,22.080000,22.080000,21.870001,22.030001,20.492210,3100,2019-07-02 10:25:49
-2017-03-28,22.080000,22.080000,21.870001,22.030001,20.492226,3100,2019-06-26 14:15:25
-2017-03-28,22.080000,22.080000,21.870001,22.030001,20.492210,3100,2019-05-09 11:16:22
-2017-03-28,22.080000,22.080000,21.870001,22.030001,20.492226,3100,2019-01-25 17:25:16
-2017-03-28,22.080000,22.080000,21.870001,22.030001,20.565876,3100,2019-01-04 11:16:02
-2017-03-28,22.080000,22.080000,21.870001,22.030001,20.655142,3100,2018-12-20 11:23:51
-2017-03-28,22.080000,22.080000,21.870001,22.030001,21.155792,3100,2018-04-30 11:53:31
-2017-03-28,22.080000,22.080000,21.870001,22.030001,21.223085,3100,2018-04-13 15:05:34
-2017-03-28,22.080000,22.080000,21.870001,22.030001,21.290575,3100,2018-02-26 21:44:31
-2017-03-28,22.080000,22.080000,21.870001,22.030001,21.352940,3100,2018-02-07 09:51:24
-2017-03-28,22.080000,22.080000,21.870001,22.030001,21.419092,3100,2018-01-16 07:54:11
-2017-03-28,22.080000,22.080000,21.870001,22.030001,21.480492,3100,2017-11-28 13:58:38
-2017-03-28,22.080000,22.080000,21.870001,22.030001,21.547829,3100,2017-10-24 07:44:32
-2017-03-28,22.080000,22.080000,21.870001,22.030001,21.614794,3100,2017-10-20 09:54:16
-2017-03-28,22.080000,22.080000,21.870001,22.030001,21.691545,3100,2017-08-22 22:17:53
-2017-03-29,21.990000,22.059999,21.889999,21.889999,21.889999,800,2021-03-01 22:16:32
-2017-03-29,21.990000,22.059999,21.889999,21.889999,20.361982,800,2019-07-02 10:25:49
-2017-03-29,21.990000,22.059999,21.889999,21.889999,20.361998,800,2019-06-26 14:15:25
-2017-03-29,21.990000,22.059999,21.889999,21.889999,20.361982,800,2019-05-09 11:16:22
-2017-03-29,21.990000,22.059999,21.889999,21.889999,20.361998,800,2019-01-25 17:25:16
-2017-03-29,21.990000,22.059999,21.889999,21.889999,20.435181,800,2019-01-04 11:16:02
-2017-03-29,21.990000,22.059999,21.889999,21.889999,20.523876,800,2018-12-20 11:23:51
-2017-03-29,21.990000,22.059999,21.889999,21.889999,21.021345,800,2018-04-30 11:53:31
-2017-03-29,21.990000,22.059999,21.889999,21.889999,21.088211,800,2018-04-13 15:05:34
-2017-03-29,21.990000,22.059999,21.889999,21.889999,21.155273,800,2018-02-26 21:44:31
-2017-03-29,21.990000,22.059999,21.889999,21.889999,21.217241,800,2018-02-07 09:51:24
-2017-03-29,21.990000,22.059999,21.889999,21.889999,21.282972,800,2018-01-16 07:54:11
-2017-03-29,21.990000,22.059999,21.889999,21.889999,21.343983,800,2017-11-28 13:58:38
-2017-03-29,21.990000,22.059999,21.889999,21.889999,21.410892,800,2017-10-24 07:44:32
-2017-03-29,21.990000,22.059999,21.889999,21.889999,21.477432,800,2017-10-20 09:54:16
-2017-03-29,21.990000,22.059999,21.889999,21.889999,21.553696,800,2017-08-22 22:17:53
-2017-03-30,22.139999,22.139999,22.110001,22.110001,22.110001,1600,2021-03-01 22:16:32
-2017-03-30,22.139999,22.139999,22.110001,22.110001,20.566631,1600,2019-07-02 10:25:49
-2017-03-30,22.139999,22.139999,22.110001,22.110001,20.566647,1600,2019-06-26 14:15:25
-2017-03-30,22.139999,22.139999,22.110001,22.110001,20.566631,1600,2019-05-09 11:16:22
-2017-03-30,22.139999,22.139999,22.110001,22.110001,20.566647,1600,2019-01-25 17:25:16
-2017-03-30,22.139999,22.139999,22.110001,22.110001,20.640560,1600,2019-01-04 11:16:02
-2017-03-30,22.139999,22.139999,22.110001,22.110001,20.730148,1600,2018-12-20 11:23:51
-2017-03-30,22.139999,22.139999,22.110001,22.110001,21.232620,1600,2018-04-30 11:53:31
-2017-03-30,22.139999,22.139999,22.110001,22.110001,21.300158,1600,2018-04-13 15:05:34
-2017-03-30,22.139999,22.139999,22.110001,22.110001,21.367889,1600,2018-02-26 21:44:31
-2017-03-30,22.139999,22.139999,22.110001,22.110001,21.430479,1600,2018-02-07 09:51:24
-2017-03-30,22.139999,22.139999,22.110001,22.110001,21.496872,1600,2018-01-16 07:54:11
-2017-03-30,22.139999,22.139999,22.110001,22.110001,21.558495,1600,2017-11-28 13:58:38
-2017-03-30,22.139999,22.139999,22.110001,22.110001,21.626076,1600,2017-10-24 07:44:32
-2017-03-30,22.139999,22.139999,22.110001,22.110001,21.693285,1600,2017-10-20 09:54:16
-2017-03-30,22.139999,22.139999,22.110001,22.110001,21.770315,1600,2017-08-22 22:17:53
-2017-03-31,22.120001,22.170000,21.940001,21.940001,21.940001,800,2021-03-01 22:16:32
-2017-03-31,22.120001,22.170000,21.940001,21.940001,20.408497,800,2019-07-02 10:25:49
-2017-03-31,22.120001,22.170000,21.940001,21.940001,20.408510,800,2019-06-26 14:15:25
-2017-03-31,22.120001,22.170000,21.940001,21.940001,20.408497,800,2019-05-09 11:16:22
-2017-03-31,22.120001,22.170000,21.940001,21.940001,20.408510,800,2019-01-25 17:25:16
-2017-03-31,22.120001,22.170000,21.940001,21.940001,20.481857,800,2019-01-04 11:16:02
-2017-03-31,22.120001,22.170000,21.940001,21.940001,20.570757,800,2018-12-20 11:23:51
-2017-03-31,22.120001,22.170000,21.940001,21.940001,21.069363,800,2018-04-30 11:53:31
-2017-03-31,22.120001,22.170000,21.940001,21.940001,21.136381,800,2018-04-13 15:05:34
-2017-03-31,22.120001,22.170000,21.940001,21.940001,21.203600,800,2018-02-26 21:44:31
-2017-03-31,22.120001,22.170000,21.940001,21.940001,21.265709,800,2018-02-07 09:51:24
-2017-03-31,22.120001,22.170000,21.940001,21.940001,21.331591,800,2018-01-16 07:54:11
-2017-03-31,22.120001,22.170000,21.940001,21.940001,21.392740,800,2017-11-28 13:58:38
-2017-03-31,22.120001,22.170000,21.940001,21.940001,21.459803,800,2017-10-24 07:44:32
-2017-03-31,22.120001,22.170000,21.940001,21.940001,21.526495,800,2017-10-20 09:54:16
-2017-03-31,22.120001,22.170000,21.940001,21.940001,21.602932,800,2017-08-22 22:17:53
-2017-04-03,21.680000,22.000000,21.680000,21.790001,21.790001,11900,2021-03-01 22:16:32
-2017-04-03,21.680000,22.000000,21.680000,21.790001,20.268965,11900,2019-07-02 10:25:49
-2017-04-03,21.680000,22.000000,21.680000,21.790001,20.268976,11900,2019-06-26 14:15:25
-2017-04-03,21.680000,22.000000,21.680000,21.790001,20.268965,11900,2019-05-09 11:16:22
-2017-04-03,21.680000,22.000000,21.680000,21.790001,20.268976,11900,2019-01-25 17:25:16
-2017-04-03,21.680000,22.000000,21.680000,21.790001,20.341829,11900,2019-01-04 11:16:02
-2017-04-03,21.680000,22.000000,21.680000,21.790001,20.430119,11900,2018-12-20 11:23:51
-2017-04-03,21.680000,22.000000,21.680000,21.790001,20.925314,11900,2018-04-30 11:53:31
-2017-04-03,21.680000,22.000000,21.680000,21.790001,20.991873,11900,2018-04-13 15:05:34
-2017-04-03,21.680000,22.000000,21.680000,21.790001,21.058634,11900,2018-02-26 21:44:31
-2017-04-03,21.680000,22.000000,21.680000,21.790001,21.120317,11900,2018-02-07 09:51:24
-2017-04-03,21.680000,22.000000,21.680000,21.790001,21.185749,11900,2018-01-16 07:54:11
-2017-04-03,21.680000,22.000000,21.680000,21.790001,21.246481,11900,2017-11-28 13:58:38
-2017-04-03,21.680000,22.000000,21.680000,21.790001,21.313084,11900,2017-10-24 07:44:32
-2017-04-03,21.680000,22.000000,21.680000,21.790001,21.379320,11900,2017-10-20 09:54:16
-2017-04-03,21.680000,22.000000,21.680000,21.790001,21.455235,11900,2017-08-22 22:17:53
-2017-04-04,21.760000,21.840000,21.760000,21.780001,21.780001,1800,2021-03-01 22:16:32
-2017-04-04,21.760000,21.840000,21.760000,21.780001,20.259672,1800,2019-07-02 10:25:49
-2017-04-04,21.760000,21.840000,21.760000,21.780001,20.259686,1800,2019-06-26 14:15:25
-2017-04-04,21.760000,21.840000,21.760000,21.780001,20.259672,1800,2019-05-09 11:16:22
-2017-04-04,21.760000,21.840000,21.760000,21.780001,20.259686,1800,2019-01-25 17:25:16
-2017-04-04,21.760000,21.840000,21.760000,21.780001,20.332491,1800,2019-01-04 11:16:02
-2017-04-04,21.760000,21.840000,21.760000,21.780001,20.420742,1800,2018-12-20 11:23:51
-2017-04-04,21.760000,21.840000,21.760000,21.780001,20.915716,1800,2018-04-30 11:53:31
-2017-04-04,21.760000,21.840000,21.760000,21.780001,20.982244,1800,2018-04-13 15:05:34
-2017-04-04,21.760000,21.840000,21.760000,21.780001,21.048967,1800,2018-02-26 21:44:31
-2017-04-04,21.760000,21.840000,21.760000,21.780001,21.110624,1800,2018-02-07 09:51:24
-2017-04-04,21.760000,21.840000,21.760000,21.780001,21.176025,1800,2018-01-16 07:54:11
-2017-04-04,21.760000,21.840000,21.760000,21.780001,21.236729,1800,2017-11-28 13:58:38
-2017-04-04,21.760000,21.840000,21.760000,21.780001,21.303301,1800,2017-10-24 07:44:32
-2017-04-04,21.760000,21.840000,21.760000,21.780001,21.369507,1800,2017-10-20 09:54:16
-2017-04-04,21.760000,21.840000,21.760000,21.780001,21.445387,1800,2017-08-22 22:17:53
-2017-04-05,21.820000,21.920000,21.790001,21.860001,21.860001,2300,2021-03-01 22:16:32
-2017-04-05,21.820000,21.920000,21.790001,21.860001,20.334084,2300,2019-07-02 10:25:49
-2017-04-05,21.820000,21.920000,21.790001,21.860001,20.334099,2300,2019-06-26 14:15:25
-2017-04-05,21.820000,21.920000,21.790001,21.860001,20.334084,2300,2019-05-09 11:16:22
-2017-04-05,21.820000,21.920000,21.790001,21.860001,20.334099,2300,2019-01-25 17:25:16
-2017-04-05,21.820000,21.920000,21.790001,21.860001,20.407177,2300,2019-01-04 11:16:02
-2017-04-05,21.820000,21.920000,21.790001,21.860001,20.495754,2300,2018-12-20 11:23:51
-2017-04-05,21.820000,21.920000,21.790001,21.860001,20.992538,2300,2018-04-30 11:53:31
-2017-04-05,21.820000,21.920000,21.790001,21.860001,21.059311,2300,2018-04-13 15:05:34
-2017-04-05,21.820000,21.920000,21.790001,21.860001,21.126284,2300,2018-02-26 21:44:31
-2017-04-05,21.820000,21.920000,21.790001,21.860001,21.188166,2300,2018-02-07 09:51:24
-2017-04-05,21.820000,21.920000,21.790001,21.860001,21.253807,2300,2018-01-16 07:54:11
-2017-04-05,21.820000,21.920000,21.790001,21.860001,21.314734,2300,2017-11-28 13:58:38
-2017-04-05,21.820000,21.920000,21.790001,21.860001,21.381552,2300,2017-10-24 07:44:32
-2017-04-05,21.820000,21.920000,21.790001,21.860001,21.448000,2300,2017-10-20 09:54:16
-2017-04-05,21.820000,21.920000,21.790001,21.860001,21.524158,2300,2017-08-22 22:17:53
-2017-04-06,21.879999,21.940001,21.830000,21.830000,21.830000,700,2021-03-01 22:16:32
-2017-04-06,21.879999,21.940001,21.830000,21.830000,20.306175,700,2019-07-02 10:25:49
-2017-04-06,21.879999,21.940001,21.830000,21.830000,20.306190,700,2019-06-26 14:15:25
-2017-04-06,21.879999,21.940001,21.830000,21.830000,20.306175,700,2019-05-09 11:16:22
-2017-04-06,21.879999,21.940001,21.830000,21.830000,20.306190,700,2019-01-25 17:25:16
-2017-04-06,21.879999,21.940001,21.830000,21.830000,20.379166,700,2019-01-04 11:16:02
-2017-04-06,21.879999,21.940001,21.830000,21.830000,20.467623,700,2018-12-20 11:23:51
-2017-04-06,21.879999,21.940001,21.830000,21.830000,20.963728,700,2018-04-30 11:53:31
-2017-04-06,21.879999,21.940001,21.830000,21.830000,21.030409,700,2018-04-13 15:05:34
-2017-04-06,21.879999,21.940001,21.830000,21.830000,21.097290,700,2018-02-26 21:44:31
-2017-04-06,21.879999,21.940001,21.830000,21.830000,21.159088,700,2018-02-07 09:51:24
-2017-04-06,21.879999,21.940001,21.830000,21.830000,21.224640,700,2018-01-16 07:54:11
-2017-04-06,21.879999,21.940001,21.830000,21.830000,21.285482,700,2017-11-28 13:58:38
-2017-04-06,21.879999,21.940001,21.830000,21.830000,21.352209,700,2017-10-24 07:44:32
-2017-04-06,21.879999,21.940001,21.830000,21.830000,21.418566,700,2017-10-20 09:54:16
-2017-04-06,21.879999,21.940001,21.830000,21.830000,21.494621,700,2017-08-22 22:17:53
-2017-04-07,21.940001,21.940001,21.740000,21.920000,21.920000,2900,2021-03-01 22:16:32
-2017-04-07,21.940001,21.940001,21.740000,21.920000,20.389894,2900,2019-07-02 10:25:49
-2017-04-07,21.940001,21.940001,21.740000,21.920000,20.389908,2900,2019-06-26 14:15:25
-2017-04-07,21.940001,21.940001,21.740000,21.920000,20.389894,2900,2019-05-09 11:16:22
-2017-04-07,21.940001,21.940001,21.740000,21.920000,20.389908,2900,2019-01-25 17:25:16
-2017-04-07,21.940001,21.940001,21.740000,21.920000,20.463188,2900,2019-01-04 11:16:02
-2017-04-07,21.940001,21.940001,21.740000,21.920000,20.552004,2900,2018-12-20 11:23:51
-2017-04-07,21.940001,21.940001,21.740000,21.920000,21.050158,2900,2018-04-30 11:53:31
-2017-04-07,21.940001,21.940001,21.740000,21.920000,21.117115,2900,2018-04-13 15:05:34
-2017-04-07,21.940001,21.940001,21.740000,21.920000,21.184269,2900,2018-02-26 21:44:31
-2017-04-07,21.940001,21.940001,21.740000,21.920000,21.246321,2900,2018-02-07 09:51:24
-2017-04-07,21.940001,21.940001,21.740000,21.920000,21.312143,2900,2018-01-16 07:54:11
-2017-04-07,21.940001,21.940001,21.740000,21.920000,21.373236,2900,2017-11-28 13:58:38
-2017-04-07,21.940001,21.940001,21.740000,21.920000,21.440237,2900,2017-10-24 07:44:32
-2017-04-07,21.940001,21.940001,21.740000,21.920000,21.506868,2900,2017-10-20 09:54:16
-2017-04-07,21.940001,21.940001,21.740000,21.920000,21.583237,2900,2017-08-22 22:17:53
-2017-04-10,21.760000,22.090000,21.760000,22.080000,22.080000,336500,2021-03-01 22:16:32
-2017-04-10,21.760000,22.090000,21.760000,22.080000,20.538725,336500,2019-07-02 10:25:49
-2017-04-10,21.760000,22.090000,21.760000,22.080000,20.538738,336500,2019-06-26 14:15:25
-2017-04-10,21.760000,22.090000,21.760000,22.080000,20.538725,336500,2019-05-09 11:16:22
-2017-04-10,21.760000,22.090000,21.760000,22.080000,20.538738,336500,2019-01-25 17:25:16
-2017-04-10,21.760000,22.090000,21.760000,22.080000,20.612553,336500,2019-01-04 11:16:02
-2017-04-10,21.760000,22.090000,21.760000,22.080000,20.702023,336500,2018-12-20 11:23:51
-2017-04-10,21.760000,22.090000,21.760000,22.080000,21.203808,336500,2018-04-30 11:53:31
-2017-04-10,21.760000,22.090000,21.760000,22.080000,21.271254,336500,2018-04-13 15:05:34
-2017-04-10,21.760000,22.090000,21.760000,22.080000,21.338898,336500,2018-02-26 21:44:31
-2017-04-10,21.760000,22.090000,21.760000,22.080000,21.401403,336500,2018-02-07 09:51:24
-2017-04-10,21.760000,22.090000,21.760000,22.080000,21.467707,336500,2018-01-16 07:54:11
-2017-04-10,21.760000,22.090000,21.760000,22.080000,21.529245,336500,2017-11-28 13:58:38
-2017-04-10,21.760000,22.090000,21.760000,22.080000,21.596735,336500,2017-10-24 07:44:32
-2017-04-10,21.760000,22.090000,21.760000,22.080000,21.663853,336500,2017-10-20 09:54:16
-2017-04-10,21.760000,22.090000,21.760000,22.080000,21.740778,336500,2017-08-22 22:17:53
-2017-04-11,22.040001,22.139999,22.040001,22.080000,22.080000,4900,2021-03-01 22:16:32
-2017-04-11,22.040001,22.139999,22.040001,22.080000,20.538725,4900,2019-07-02 10:25:49
-2017-04-11,22.040001,22.139999,22.040001,22.080000,20.538738,4900,2019-06-26 14:15:25
-2017-04-11,22.040001,22.139999,22.040001,22.080000,20.538725,4900,2019-05-09 11:16:22
-2017-04-11,22.040001,22.139999,22.040001,22.080000,20.538738,4900,2019-01-25 17:25:16
-2017-04-11,22.040001,22.139999,22.040001,22.080000,20.612553,4900,2019-01-04 11:16:02
-2017-04-11,22.040001,22.139999,22.040001,22.080000,20.702023,4900,2018-12-20 11:23:51
-2017-04-11,22.040001,22.139999,22.040001,22.080000,21.203808,4900,2018-04-30 11:53:31
-2017-04-11,22.040001,22.139999,22.040001,22.080000,21.271254,4900,2018-04-13 15:05:34
-2017-04-11,22.040001,22.139999,22.040001,22.080000,21.338898,4900,2018-02-26 21:44:31
-2017-04-11,22.040001,22.139999,22.040001,22.080000,21.401403,4900,2018-02-07 09:51:24
-2017-04-11,22.040001,22.139999,22.040001,22.080000,21.467707,4900,2018-01-16 07:54:11
-2017-04-11,22.040001,22.139999,22.040001,22.080000,21.529245,4900,2017-11-28 13:58:38
-2017-04-11,22.040001,22.139999,22.040001,22.080000,21.596735,4900,2017-10-24 07:44:32
-2017-04-11,22.040001,22.139999,22.040001,22.080000,21.663853,4900,2017-10-20 09:54:16
-2017-04-11,22.040001,22.139999,22.040001,22.080000,21.740778,4900,2017-08-22 22:17:53
-2017-04-12,21.990000,22.160000,21.990000,22.160000,22.160000,1200,2021-03-01 22:16:32
-2017-04-12,21.990000,22.160000,21.990000,22.160000,20.613136,1200,2019-07-02 10:25:49
-2017-04-12,21.990000,22.160000,21.990000,22.160000,20.613152,1200,2019-06-26 14:15:25
-2017-04-12,21.990000,22.160000,21.990000,22.160000,20.613136,1200,2019-05-09 11:16:22
-2017-04-12,21.990000,22.160000,21.990000,22.160000,20.613152,1200,2019-01-25 17:25:16
-2017-04-12,21.990000,22.160000,21.990000,22.160000,20.687237,1200,2019-01-04 11:16:02
-2017-04-12,21.990000,22.160000,21.990000,22.160000,20.777027,1200,2018-12-20 11:23:51
-2017-04-12,21.990000,22.160000,21.990000,22.160000,21.280632,1200,2018-04-30 11:53:31
-2017-04-12,21.990000,22.160000,21.990000,22.160000,21.348322,1200,2018-04-13 15:05:34
-2017-04-12,21.990000,22.160000,21.990000,22.160000,21.416212,1200,2018-02-26 21:44:31
-2017-04-12,21.990000,22.160000,21.990000,22.160000,21.478945,1200,2018-02-07 09:51:24
-2017-04-12,21.990000,22.160000,21.990000,22.160000,21.545488,1200,2018-01-16 07:54:11
-2017-04-12,21.990000,22.160000,21.990000,22.160000,21.607250,1200,2017-11-28 13:58:38
-2017-04-12,21.990000,22.160000,21.990000,22.160000,21.674984,1200,2017-10-24 07:44:32
-2017-04-12,21.990000,22.160000,21.990000,22.160000,21.742344,1200,2017-10-20 09:54:16
-2017-04-12,21.990000,22.160000,21.990000,22.160000,21.819548,1200,2017-08-22 22:17:53
-2017-04-13,22.200001,22.200001,21.860001,21.990000,21.990000,2100,2021-03-01 22:16:32
-2017-04-13,22.200001,22.200001,21.860001,21.990000,20.520754,2100,2019-07-02 10:25:49
-2017-04-13,22.200001,22.200001,21.860001,21.990000,20.520765,2100,2019-06-26 14:15:25
-2017-04-13,22.200001,22.200001,21.860001,21.990000,20.520754,2100,2019-05-09 11:16:22
-2017-04-13,22.200001,22.200001,21.860001,21.990000,20.520765,2100,2019-01-25 17:25:16
-2017-04-13,22.200001,22.200001,21.860001,21.990000,20.594521,2100,2019-01-04 11:16:02
-2017-04-13,22.200001,22.200001,21.860001,21.990000,20.683908,2100,2018-12-20 11:23:51
-2017-04-13,22.200001,22.200001,21.860001,21.990000,21.185255,2100,2018-04-30 11:53:31
-2017-04-13,22.200001,22.200001,21.860001,21.990000,21.252642,2100,2018-04-13 15:05:34
-2017-04-13,22.200001,22.200001,21.860001,21.990000,21.320229,2100,2018-02-26 21:44:31
-2017-04-13,22.200001,22.200001,21.860001,21.990000,21.382679,2100,2018-02-07 09:51:24
-2017-04-13,22.200001,22.200001,21.860001,21.990000,21.448923,2100,2018-01-16 07:54:11
-2017-04-13,22.200001,22.200001,21.860001,21.990000,21.510408,2100,2017-11-28 13:58:38
-2017-04-13,22.200001,22.200001,21.860001,21.990000,21.577839,2100,2017-10-24 07:44:32
-2017-04-13,22.200001,22.200001,21.860001,21.990000,21.644897,2100,2017-10-20 09:54:16
-2017-04-13,22.200001,22.200001,21.860001,21.990000,21.721756,2100,2017-08-22 22:17:53
-2017-04-17,21.990000,22.180000,21.950001,22.020000,22.020000,1400,2021-03-01 22:16:32
-2017-04-17,21.990000,22.180000,21.950001,22.020000,20.548752,1400,2019-07-02 10:25:49
-2017-04-17,21.990000,22.180000,21.950001,22.020000,20.548763,1400,2019-06-26 14:15:25
-2017-04-17,21.990000,22.180000,21.950001,22.020000,20.548752,1400,2019-05-09 11:16:22
-2017-04-17,21.990000,22.180000,21.950001,22.020000,20.548763,1400,2019-01-25 17:25:16
-2017-04-17,21.990000,22.180000,21.950001,22.020000,20.622618,1400,2019-01-04 11:16:02
-2017-04-17,21.990000,22.180000,21.950001,22.020000,20.712128,1400,2018-12-20 11:23:51
-2017-04-17,21.990000,22.180000,21.950001,22.020000,21.214165,1400,2018-04-30 11:53:31
-2017-04-17,21.990000,22.180000,21.950001,22.020000,21.281643,1400,2018-04-13 15:05:34
-2017-04-17,21.990000,22.180000,21.950001,22.020000,21.349314,1400,2018-02-26 21:44:31
-2017-04-17,21.990000,22.180000,21.950001,22.020000,21.411850,1400,2018-02-07 09:51:24
-2017-04-17,21.990000,22.180000,21.950001,22.020000,21.478186,1400,2018-01-16 07:54:11
-2017-04-17,21.990000,22.180000,21.950001,22.020000,21.539755,1400,2017-11-28 13:58:38
-2017-04-17,21.990000,22.180000,21.950001,22.020000,21.607277,1400,2017-10-24 07:44:32
-2017-04-17,21.990000,22.180000,21.950001,22.020000,21.674427,1400,2017-10-20 09:54:16
-2017-04-17,21.990000,22.180000,21.950001,22.020000,21.751390,1400,2017-08-22 22:17:53
-2017-04-18,22.090000,22.120001,21.930000,22.110001,22.110001,2300,2021-03-01 22:16:32
-2017-04-18,22.090000,22.120001,21.930000,22.110001,20.632740,2300,2019-07-02 10:25:49
-2017-04-18,22.090000,22.120001,21.930000,22.110001,20.632755,2300,2019-06-26 14:15:25
-2017-04-18,22.090000,22.120001,21.930000,22.110001,20.632740,2300,2019-05-09 11:16:22
-2017-04-18,22.090000,22.120001,21.930000,22.110001,20.632755,2300,2019-01-25 17:25:16
-2017-04-18,22.090000,22.120001,21.930000,22.110001,20.706909,2300,2019-01-04 11:16:02
-2017-04-18,22.090000,22.120001,21.930000,22.110001,20.796783,2300,2018-12-20 11:23:51
-2017-04-18,22.090000,22.120001,21.930000,22.110001,21.300865,2300,2018-04-30 11:53:31
-2017-04-18,22.090000,22.120001,21.930000,22.110001,21.368620,2300,2018-04-13 15:05:34
-2017-04-18,22.090000,22.120001,21.930000,22.110001,21.436571,2300,2018-02-26 21:44:31
-2017-04-18,22.090000,22.120001,21.930000,22.110001,21.499363,2300,2018-02-07 09:51:24
-2017-04-18,22.090000,22.120001,21.930000,22.110001,21.565969,2300,2018-01-16 07:54:11
-2017-04-18,22.090000,22.120001,21.930000,22.110001,21.627790,2300,2017-11-28 13:58:38
-2017-04-18,22.090000,22.120001,21.930000,22.110001,21.695589,2300,2017-10-24 07:44:32
-2017-04-18,22.090000,22.120001,21.930000,22.110001,21.763014,2300,2017-10-20 09:54:16
-2017-04-18,22.090000,22.120001,21.930000,22.110001,21.840292,2300,2017-08-22 22:17:53
-2017-04-19,22.209999,22.240000,22.049999,22.240000,22.240000,1400,2021-03-01 22:16:32
-2017-04-19,22.209999,22.240000,22.049999,22.240000,20.754049,1400,2019-07-02 10:25:49
-2017-04-19,22.209999,22.240000,22.049999,22.240000,20.754065,1400,2019-06-26 14:15:25
-2017-04-19,22.209999,22.240000,22.049999,22.240000,20.754049,1400,2019-05-09 11:16:22
-2017-04-19,22.209999,22.240000,22.049999,22.240000,20.754065,1400,2019-01-25 17:25:16
-2017-04-19,22.209999,22.240000,22.049999,22.240000,20.828655,1400,2019-01-04 11:16:02
-2017-04-19,22.209999,22.240000,22.049999,22.240000,20.919058,1400,2018-12-20 11:23:51
-2017-04-19,22.209999,22.240000,22.049999,22.240000,21.426104,1400,2018-04-30 11:53:31
-2017-04-19,22.209999,22.240000,22.049999,22.240000,21.494257,1400,2018-04-13 15:05:34
-2017-04-19,22.209999,22.240000,22.049999,22.240000,21.562613,1400,2018-02-26 21:44:31
-2017-04-19,22.209999,22.240000,22.049999,22.240000,21.625772,1400,2018-02-07 09:51:24
-2017-04-19,22.209999,22.240000,22.049999,22.240000,21.692770,1400,2018-01-16 07:54:11
-2017-04-19,22.209999,22.240000,22.049999,22.240000,21.754955,1400,2017-11-28 13:58:38
-2017-04-19,22.209999,22.240000,22.049999,22.240000,21.823153,1400,2017-10-24 07:44:32
-2017-04-19,22.209999,22.240000,22.049999,22.240000,21.890974,1400,2017-10-20 09:54:16
-2017-04-19,22.209999,22.240000,22.049999,22.240000,21.968706,1400,2017-08-22 22:17:53
-2017-04-20,22.150000,22.230000,22.150000,22.180000,22.180000,1800,2021-03-01 22:16:32
-2017-04-20,22.150000,22.230000,22.150000,22.180000,20.698065,1800,2019-07-02 10:25:49
-2017-04-20,22.150000,22.230000,22.150000,22.180000,20.698074,1800,2019-06-26 14:15:25
-2017-04-20,22.150000,22.230000,22.150000,22.180000,20.698065,1800,2019-05-09 11:16:22
-2017-04-20,22.150000,22.230000,22.150000,22.180000,20.698074,1800,2019-01-25 17:25:16
-2017-04-20,22.150000,22.230000,22.150000,22.180000,20.772461,1800,2019-01-04 11:16:02
-2017-04-20,22.150000,22.230000,22.150000,22.180000,20.862623,1800,2018-12-20 11:23:51
-2017-04-20,22.150000,22.230000,22.150000,22.180000,21.368301,1800,2018-04-30 11:53:31
-2017-04-20,22.150000,22.230000,22.150000,22.180000,21.436270,1800,2018-04-13 15:05:34
-2017-04-20,22.150000,22.230000,22.150000,22.180000,21.504440,1800,2018-02-26 21:44:31
-2017-04-20,22.150000,22.230000,22.150000,22.180000,21.567430,1800,2018-02-07 09:51:24
-2017-04-20,22.150000,22.230000,22.150000,22.180000,21.634247,1800,2018-01-16 07:54:11
-2017-04-20,22.150000,22.230000,22.150000,22.180000,21.696264,1800,2017-11-28 13:58:38
-2017-04-20,22.150000,22.230000,22.150000,22.180000,21.764278,1800,2017-10-24 07:44:32
-2017-04-20,22.150000,22.230000,22.150000,22.180000,21.831917,1800,2017-10-20 09:54:16
-2017-04-20,22.150000,22.230000,22.150000,22.180000,21.909439,1800,2017-08-22 22:17:53
-2017-04-21,22.230000,22.240000,22.090000,22.090000,22.090000,1800,2021-03-01 22:16:32
-2017-04-21,22.230000,22.240000,22.090000,22.090000,20.614075,1800,2019-07-02 10:25:49
-2017-04-21,22.230000,22.240000,22.090000,22.090000,20.614088,1800,2019-06-26 14:15:25
-2017-04-21,22.230000,22.240000,22.090000,22.090000,20.614075,1800,2019-05-09 11:16:22
-2017-04-21,22.230000,22.240000,22.090000,22.090000,20.614088,1800,2019-01-25 17:25:16
-2017-04-21,22.230000,22.240000,22.090000,22.090000,20.688169,1800,2019-01-04 11:16:02
-2017-04-21,22.230000,22.240000,22.090000,22.090000,20.777967,1800,2018-12-20 11:23:51
-2017-04-21,22.230000,22.240000,22.090000,22.090000,21.281593,1800,2018-04-30 11:53:31
-2017-04-21,22.230000,22.240000,22.090000,22.090000,21.349287,1800,2018-04-13 15:05:34
-2017-04-21,22.230000,22.240000,22.090000,22.090000,21.417181,1800,2018-02-26 21:44:31
-2017-04-21,22.230000,22.240000,22.090000,22.090000,21.479916,1800,2018-02-07 09:51:24
-2017-04-21,22.230000,22.240000,22.090000,22.090000,21.546461,1800,2018-01-16 07:54:11
-2017-04-21,22.230000,22.240000,22.090000,22.090000,21.608227,1800,2017-11-28 13:58:38
-2017-04-21,22.230000,22.240000,22.090000,22.090000,21.675964,1800,2017-10-24 07:44:32
-2017-04-21,22.230000,22.240000,22.090000,22.090000,21.743328,1800,2017-10-20 09:54:16
-2017-04-21,22.230000,22.240000,22.090000,22.090000,21.820536,1800,2017-08-22 22:17:53
-2017-04-24,22.139999,22.190001,22.139999,22.139999,22.139999,1400,2021-03-01 22:16:32
-2017-04-24,22.139999,22.190001,22.139999,22.139999,20.660730,1400,2019-07-02 10:25:49
-2017-04-24,22.139999,22.190001,22.139999,22.139999,20.660744,1400,2019-06-26 14:15:25
-2017-04-24,22.139999,22.190001,22.139999,22.139999,20.660730,1400,2019-05-09 11:16:22
-2017-04-24,22.139999,22.190001,22.139999,22.139999,20.660744,1400,2019-01-25 17:25:16
-2017-04-24,22.139999,22.190001,22.139999,22.139999,20.735003,1400,2019-01-04 11:16:02
-2017-04-24,22.139999,22.190001,22.139999,22.139999,20.824997,1400,2018-12-20 11:23:51
-2017-04-24,22.139999,22.190001,22.139999,22.139999,21.329765,1400,2018-04-30 11:53:31
-2017-04-24,22.139999,22.190001,22.139999,22.139999,21.397612,1400,2018-04-13 15:05:34
-2017-04-24,22.139999,22.190001,22.139999,22.139999,21.465658,1400,2018-02-26 21:44:31
-2017-04-24,22.139999,22.190001,22.139999,22.139999,21.528536,1400,2018-02-07 09:51:24
-2017-04-24,22.139999,22.190001,22.139999,22.139999,21.595232,1400,2018-01-16 07:54:11
-2017-04-24,22.139999,22.190001,22.139999,22.139999,21.657137,1400,2017-11-28 13:58:38
-2017-04-24,22.139999,22.190001,22.139999,22.139999,21.725027,1400,2017-10-24 07:44:32
-2017-04-24,22.139999,22.190001,22.139999,22.139999,21.792543,1400,2017-10-20 09:54:16
-2017-04-24,22.139999,22.190001,22.139999,22.139999,21.869926,1400,2017-08-22 22:17:53
-2017-04-25,22.020000,22.240000,22.020000,22.180000,22.180000,3100,2021-03-01 22:16:32
-2017-04-25,22.020000,22.240000,22.020000,22.180000,20.698065,3100,2019-07-02 10:25:49
-2017-04-25,22.020000,22.240000,22.020000,22.180000,20.698074,3100,2019-06-26 14:15:25
-2017-04-25,22.020000,22.240000,22.020000,22.180000,20.698065,3100,2019-05-09 11:16:22
-2017-04-25,22.020000,22.240000,22.020000,22.180000,20.698074,3100,2019-01-25 17:25:16
-2017-04-25,22.020000,22.240000,22.020000,22.180000,20.772461,3100,2019-01-04 11:16:02
-2017-04-25,22.020000,22.240000,22.020000,22.180000,20.862623,3100,2018-12-20 11:23:51
-2017-04-25,22.020000,22.240000,22.020000,22.180000,21.368301,3100,2018-04-30 11:53:31
-2017-04-25,22.020000,22.240000,22.020000,22.180000,21.436270,3100,2018-04-13 15:05:34
-2017-04-25,22.020000,22.240000,22.020000,22.180000,21.504440,3100,2018-02-26 21:44:31
-2017-04-25,22.020000,22.240000,22.020000,22.180000,21.567430,3100,2018-02-07 09:51:24
-2017-04-25,22.020000,22.240000,22.020000,22.180000,21.634247,3100,2018-01-16 07:54:11
-2017-04-25,22.020000,22.240000,22.020000,22.180000,21.696264,3100,2017-11-28 13:58:38
-2017-04-25,22.020000,22.240000,22.020000,22.180000,21.764278,3100,2017-10-24 07:44:32
-2017-04-25,22.020000,22.240000,22.020000,22.180000,21.831917,3100,2017-10-20 09:54:16
-2017-04-25,22.020000,22.240000,22.020000,22.180000,21.909439,3100,2017-08-22 22:17:53
-2017-04-26,22.090000,22.230000,22.090000,22.100000,22.100000,600,2021-03-01 22:16:32
-2017-04-26,22.090000,22.230000,22.090000,22.100000,20.623400,600,2019-07-02 10:25:49
-2017-04-26,22.090000,22.230000,22.090000,22.100000,20.623417,600,2019-06-26 14:15:25
-2017-04-26,22.090000,22.230000,22.090000,22.100000,20.623400,600,2019-05-09 11:16:22
-2017-04-26,22.090000,22.230000,22.090000,22.100000,20.623417,600,2019-01-25 17:25:16
-2017-04-26,22.090000,22.230000,22.090000,22.100000,20.697540,600,2019-01-04 11:16:02
-2017-04-26,22.090000,22.230000,22.090000,22.100000,20.787376,600,2018-12-20 11:23:51
-2017-04-26,22.090000,22.230000,22.090000,22.100000,21.291231,600,2018-04-30 11:53:31
-2017-04-26,22.090000,22.230000,22.090000,22.100000,21.358955,600,2018-04-13 15:05:34
-2017-04-26,22.090000,22.230000,22.090000,22.100000,21.426880,600,2018-02-26 21:44:31
-2017-04-26,22.090000,22.230000,22.090000,22.100000,21.489643,600,2018-02-07 09:51:24
-2017-04-26,22.090000,22.230000,22.090000,22.100000,21.556219,600,2018-01-16 07:54:11
-2017-04-26,22.090000,22.230000,22.090000,22.100000,21.618011,600,2017-11-28 13:58:38
-2017-04-26,22.090000,22.230000,22.090000,22.100000,21.685780,600,2017-10-24 07:44:32
-2017-04-26,22.090000,22.230000,22.090000,22.100000,21.753174,600,2017-10-20 09:54:16
-2017-04-26,22.090000,22.230000,22.090000,22.100000,21.830416,600,2017-08-22 22:17:53
-2017-04-27,22.250000,22.250000,22.090000,22.090000,22.090000,2000,2021-03-01 22:16:32
-2017-04-27,22.250000,22.250000,22.090000,22.090000,20.614075,2000,2019-07-02 10:25:49
-2017-04-27,22.250000,22.250000,22.090000,22.090000,20.614088,2000,2019-06-26 14:15:25
-2017-04-27,22.250000,22.250000,22.090000,22.090000,20.614075,2000,2019-05-09 11:16:22
-2017-04-27,22.250000,22.250000,22.090000,22.090000,20.614088,2000,2019-01-25 17:25:16
-2017-04-27,22.250000,22.250000,22.090000,22.090000,20.688169,2000,2019-01-04 11:16:02
-2017-04-27,22.250000,22.250000,22.090000,22.090000,20.777967,2000,2018-12-20 11:23:51
-2017-04-27,22.250000,22.250000,22.090000,22.090000,21.281593,2000,2018-04-30 11:53:31
-2017-04-27,22.250000,22.250000,22.090000,22.090000,21.349287,2000,2018-04-13 15:05:34
-2017-04-27,22.250000,22.250000,22.090000,22.090000,21.417181,2000,2018-02-26 21:44:31
-2017-04-27,22.250000,22.250000,22.090000,22.090000,21.479916,2000,2018-02-07 09:51:24
-2017-04-27,22.250000,22.250000,22.090000,22.090000,21.546461,2000,2018-01-16 07:54:11
-2017-04-27,22.250000,22.250000,22.090000,22.090000,21.608227,2000,2017-11-28 13:58:38
-2017-04-27,22.250000,22.250000,22.090000,22.090000,21.675964,2000,2017-10-24 07:44:32
-2017-04-27,22.250000,22.250000,22.090000,22.090000,21.743328,2000,2017-10-20 09:54:16
-2017-04-27,22.250000,22.250000,22.090000,22.090000,21.820536,2000,2017-08-22 22:17:53
-2017-04-28,22.250000,22.250000,22.100000,22.250000,22.250000,2300,2021-03-01 22:16:32
-2017-04-28,22.250000,22.250000,22.100000,22.250000,20.763384,2300,2019-07-02 10:25:49
-2017-04-28,22.250000,22.250000,22.100000,22.250000,20.763397,2300,2019-06-26 14:15:25
-2017-04-28,22.250000,22.250000,22.100000,22.250000,20.763384,2300,2019-05-09 11:16:22
-2017-04-28,22.250000,22.250000,22.100000,22.250000,20.763397,2300,2019-01-25 17:25:16
-2017-04-28,22.250000,22.250000,22.100000,22.250000,20.838020,2300,2019-01-04 11:16:02
-2017-04-28,22.250000,22.250000,22.100000,22.250000,20.928461,2300,2018-12-20 11:23:51
-2017-04-28,22.250000,22.250000,22.100000,22.250000,21.435740,2300,2018-04-30 11:53:31
-2017-04-28,22.250000,22.250000,22.100000,22.250000,21.503923,2300,2018-04-13 15:05:34
-2017-04-28,22.250000,22.250000,22.100000,22.250000,21.572309,2300,2018-02-26 21:44:31
-2017-04-28,22.250000,22.250000,22.100000,22.250000,21.635498,2300,2018-02-07 09:51:24
-2017-04-28,22.250000,22.250000,22.100000,22.250000,21.702526,2300,2018-01-16 07:54:11
-2017-04-28,22.250000,22.250000,22.100000,22.250000,21.764738,2300,2017-11-28 13:58:38
-2017-04-28,22.250000,22.250000,22.100000,22.250000,21.832966,2300,2017-10-24 07:44:32
-2017-04-28,22.250000,22.250000,22.100000,22.250000,21.900818,2300,2017-10-20 09:54:16
-2017-04-28,22.250000,22.250000,22.100000,22.250000,21.978584,2300,2017-08-22 22:17:53
-2017-05-01,22.110001,22.129999,22.090000,22.090000,22.090000,5600,2021-03-01 22:16:32
-2017-05-01,22.110001,22.129999,22.090000,22.090000,20.614075,5600,2019-07-02 10:25:49
-2017-05-01,22.110001,22.129999,22.090000,22.090000,20.614088,5600,2019-06-26 14:15:25
-2017-05-01,22.110001,22.129999,22.090000,22.090000,20.614075,5600,2019-05-09 11:16:22
-2017-05-01,22.110001,22.129999,22.090000,22.090000,20.614088,5600,2019-01-25 17:25:16
-2017-05-01,22.110001,22.129999,22.090000,22.090000,20.688169,5600,2019-01-04 11:16:02
-2017-05-01,22.110001,22.129999,22.090000,22.090000,20.777967,5600,2018-12-20 11:23:51
-2017-05-01,22.110001,22.129999,22.090000,22.090000,21.281593,5600,2018-04-30 11:53:31
-2017-05-01,22.110001,22.129999,22.090000,22.090000,21.349287,5600,2018-04-13 15:05:34
-2017-05-01,22.110001,22.129999,22.090000,22.090000,21.417181,5600,2018-02-26 21:44:31
-2017-05-01,22.110001,22.129999,22.090000,22.090000,21.479916,5600,2018-02-07 09:51:24
-2017-05-01,22.110001,22.129999,22.090000,22.090000,21.546461,5600,2018-01-16 07:54:11
-2017-05-01,22.110001,22.129999,22.090000,22.090000,21.608227,5600,2017-11-28 13:58:38
-2017-05-01,22.110001,22.129999,22.090000,22.090000,21.675964,5600,2017-10-24 07:44:32
-2017-05-01,22.110001,22.129999,22.090000,22.090000,21.743328,5600,2017-10-20 09:54:16
-2017-05-01,22.110001,22.129999,22.090000,22.090000,21.820536,5600,2017-08-22 22:17:53
-2017-05-02,22.090000,22.180000,22.090000,22.170000,22.170000,1700,2021-03-01 22:16:32
-2017-05-02,22.090000,22.180000,22.090000,22.170000,20.688725,1700,2019-07-02 10:25:49
-2017-05-02,22.090000,22.180000,22.090000,22.170000,20.688738,1700,2019-06-26 14:15:25
-2017-05-02,22.090000,22.180000,22.090000,22.170000,20.688725,1700,2019-05-09 11:16:22
-2017-05-02,22.090000,22.180000,22.090000,22.170000,20.688738,1700,2019-01-25 17:25:16
-2017-05-02,22.090000,22.180000,22.090000,22.170000,20.763096,1700,2019-01-04 11:16:02
-2017-05-02,22.090000,22.180000,22.090000,22.170000,20.853214,1700,2018-12-20 11:23:51
-2017-05-02,22.090000,22.180000,22.090000,22.170000,21.358667,1700,2018-04-30 11:53:31
-2017-05-02,22.090000,22.180000,22.090000,22.170000,21.426605,1700,2018-04-13 15:05:34
-2017-05-02,22.090000,22.180000,22.090000,22.170000,21.494745,1700,2018-02-26 21:44:31
-2017-05-02,22.090000,22.180000,22.090000,22.170000,21.557707,1700,2018-02-07 09:51:24
-2017-05-02,22.090000,22.180000,22.090000,22.170000,21.624493,1700,2018-01-16 07:54:11
-2017-05-02,22.090000,22.180000,22.090000,22.170000,21.686481,1700,2017-11-28 13:58:38
-2017-05-02,22.090000,22.180000,22.090000,22.170000,21.754465,1700,2017-10-24 07:44:32
-2017-05-02,22.090000,22.180000,22.090000,22.170000,21.822073,1700,2017-10-20 09:54:16
-2017-05-02,22.090000,22.180000,22.090000,22.170000,21.899561,1700,2017-08-22 22:17:53
-2017-05-03,22.100000,22.180000,22.100000,22.180000,22.180000,7700,2021-03-01 22:16:32
-2017-05-03,22.100000,22.180000,22.100000,22.180000,20.698065,7700,2019-07-02 10:25:49
-2017-05-03,22.100000,22.180000,22.100000,22.180000,20.698074,7700,2019-06-26 14:15:25
-2017-05-03,22.100000,22.180000,22.100000,22.180000,20.698065,7700,2019-05-09 11:16:22
-2017-05-03,22.100000,22.180000,22.100000,22.180000,20.698074,7700,2019-01-25 17:25:16
-2017-05-03,22.100000,22.180000,22.100000,22.180000,20.772461,7700,2019-01-04 11:16:02
-2017-05-03,22.100000,22.180000,22.100000,22.180000,20.862623,7700,2018-12-20 11:23:51
-2017-05-03,22.100000,22.180000,22.100000,22.180000,21.368301,7700,2018-04-30 11:53:31
-2017-05-03,22.100000,22.180000,22.100000,22.180000,21.436270,7700,2018-04-13 15:05:34
-2017-05-03,22.100000,22.180000,22.100000,22.180000,21.504440,7700,2018-02-26 21:44:31
-2017-05-03,22.100000,22.180000,22.100000,22.180000,21.567430,7700,2018-02-07 09:51:24
-2017-05-03,22.100000,22.180000,22.100000,22.180000,21.634247,7700,2018-01-16 07:54:11
-2017-05-03,22.100000,22.180000,22.100000,22.180000,21.696264,7700,2017-11-28 13:58:38
-2017-05-03,22.100000,22.180000,22.100000,22.180000,21.764278,7700,2017-10-24 07:44:32
-2017-05-03,22.100000,22.180000,22.100000,22.180000,21.831917,7700,2017-10-20 09:54:16
-2017-05-03,22.100000,22.180000,22.100000,22.180000,21.909439,7700,2017-08-22 22:17:53
-2017-05-04,22.090000,22.180000,22.090000,22.170000,22.170000,4900,2021-03-01 22:16:32
-2017-05-04,22.090000,22.180000,22.090000,22.170000,20.688725,4900,2019-07-02 10:25:49
-2017-05-04,22.090000,22.180000,22.090000,22.170000,20.688738,4900,2019-06-26 14:15:25
-2017-05-04,22.090000,22.180000,22.090000,22.170000,20.688725,4900,2019-05-09 11:16:22
-2017-05-04,22.090000,22.180000,22.090000,22.170000,20.688738,4900,2019-01-25 17:25:16
-2017-05-04,22.090000,22.180000,22.090000,22.170000,20.763096,4900,2019-01-04 11:16:02
-2017-05-04,22.090000,22.180000,22.090000,22.170000,20.853214,4900,2018-12-20 11:23:51
-2017-05-04,22.090000,22.180000,22.090000,22.170000,21.358667,4900,2018-04-30 11:53:31
-2017-05-04,22.090000,22.180000,22.090000,22.170000,21.426605,4900,2018-04-13 15:05:34
-2017-05-04,22.090000,22.180000,22.090000,22.170000,21.494745,4900,2018-02-26 21:44:31
-2017-05-04,22.090000,22.180000,22.090000,22.170000,21.557707,4900,2018-02-07 09:51:24
-2017-05-04,22.090000,22.180000,22.090000,22.170000,21.624493,4900,2018-01-16 07:54:11
-2017-05-04,22.090000,22.180000,22.090000,22.170000,21.686481,4900,2017-11-28 13:58:38
-2017-05-04,22.090000,22.180000,22.090000,22.170000,21.754465,4900,2017-10-24 07:44:32
-2017-05-04,22.090000,22.180000,22.090000,22.170000,21.822073,4900,2017-10-20 09:54:16
-2017-05-04,22.090000,22.180000,22.090000,22.170000,21.899561,4900,2017-08-22 22:17:53
-2017-05-05,22.160000,22.170000,22.080000,22.170000,22.170000,2700,2021-03-01 22:16:32
-2017-05-05,22.160000,22.170000,22.080000,22.170000,20.688725,2700,2019-07-02 10:25:49
-2017-05-05,22.160000,22.170000,22.080000,22.170000,20.688738,2700,2019-06-26 14:15:25
-2017-05-05,22.160000,22.170000,22.080000,22.170000,20.688725,2700,2019-05-09 11:16:22
-2017-05-05,22.160000,22.170000,22.080000,22.170000,20.688738,2700,2019-01-25 17:25:16
-2017-05-05,22.160000,22.170000,22.080000,22.170000,20.763096,2700,2019-01-04 11:16:02
-2017-05-05,22.160000,22.170000,22.080000,22.170000,20.853214,2700,2018-12-20 11:23:51
-2017-05-05,22.160000,22.170000,22.080000,22.170000,21.358667,2700,2018-04-30 11:53:31
-2017-05-05,22.160000,22.170000,22.080000,22.170000,21.426605,2700,2018-04-13 15:05:34
-2017-05-05,22.160000,22.170000,22.080000,22.170000,21.494745,2700,2018-02-26 21:44:31
-2017-05-05,22.160000,22.170000,22.080000,22.170000,21.557707,2700,2018-02-07 09:51:24
-2017-05-05,22.160000,22.170000,22.080000,22.170000,21.624493,2700,2018-01-16 07:54:11
-2017-05-05,22.160000,22.170000,22.080000,22.170000,21.686481,2700,2017-11-28 13:58:38
-2017-05-05,22.160000,22.170000,22.080000,22.170000,21.754465,2700,2017-10-24 07:44:32
-2017-05-05,22.160000,22.170000,22.080000,22.170000,21.822073,2700,2017-10-20 09:54:16
-2017-05-05,22.160000,22.170000,22.080000,22.170000,21.899561,2700,2017-08-22 22:17:53
-2017-05-08,22.049999,22.160000,22.030001,22.080000,22.080000,1800,2021-03-01 22:16:32
-2017-05-08,22.049999,22.160000,22.030001,22.080000,20.604742,1800,2019-07-02 10:25:49
-2017-05-08,22.049999,22.160000,22.030001,22.080000,20.604757,1800,2019-06-26 14:15:25
-2017-05-08,22.049999,22.160000,22.030001,22.080000,20.604742,1800,2019-05-09 11:16:22
-2017-05-08,22.049999,22.160000,22.030001,22.080000,20.604757,1800,2019-01-25 17:25:16
-2017-05-08,22.049999,22.160000,22.030001,22.080000,20.678808,1800,2019-01-04 11:16:02
-2017-05-08,22.049999,22.160000,22.030001,22.080000,20.768560,1800,2018-12-20 11:23:51
-2017-05-08,22.049999,22.160000,22.030001,22.080000,21.271963,1800,2018-04-30 11:53:31
-2017-05-08,22.049999,22.160000,22.030001,22.080000,21.339624,1800,2018-04-13 15:05:34
-2017-05-08,22.049999,22.160000,22.030001,22.080000,21.407486,1800,2018-02-26 21:44:31
-2017-05-08,22.049999,22.160000,22.030001,22.080000,21.470192,1800,2018-02-07 09:51:24
-2017-05-08,22.049999,22.160000,22.030001,22.080000,21.536707,1800,2018-01-16 07:54:11
-2017-05-08,22.049999,22.160000,22.030001,22.080000,21.598444,1800,2017-11-28 13:58:38
-2017-05-08,22.049999,22.160000,22.030001,22.080000,21.666151,1800,2017-10-24 07:44:32
-2017-05-08,22.049999,22.160000,22.030001,22.080000,21.733484,1800,2017-10-20 09:54:16
-2017-05-08,22.049999,22.160000,22.030001,22.080000,21.810658,1800,2017-08-22 22:17:53
-2017-05-09,21.920000,22.139999,21.920000,22.030001,22.030001,1800,2021-03-01 22:16:32
-2017-05-09,21.920000,22.139999,21.920000,22.030001,20.558079,1800,2019-07-02 10:25:49
-2017-05-09,21.920000,22.139999,21.920000,22.030001,20.558092,1800,2019-06-26 14:15:25
-2017-05-09,21.920000,22.139999,21.920000,22.030001,20.558079,1800,2019-05-09 11:16:22
-2017-05-09,21.920000,22.139999,21.920000,22.030001,20.558092,1800,2019-01-25 17:25:16
-2017-05-09,21.920000,22.139999,21.920000,22.030001,20.631979,1800,2019-01-04 11:16:02
-2017-05-09,21.920000,22.139999,21.920000,22.030001,20.721531,1800,2018-12-20 11:23:51
-2017-05-09,21.920000,22.139999,21.920000,22.030001,21.223795,1800,2018-04-30 11:53:31
-2017-05-09,21.920000,22.139999,21.920000,22.030001,21.291304,1800,2018-04-13 15:05:34
-2017-05-09,21.920000,22.139999,21.920000,22.030001,21.359009,1800,2018-02-26 21:44:31
-2017-05-09,21.920000,22.139999,21.920000,22.030001,21.421574,1800,2018-02-07 09:51:24
-2017-05-09,21.920000,22.139999,21.920000,22.030001,21.487938,1800,2018-01-16 07:54:11
-2017-05-09,21.920000,22.139999,21.920000,22.030001,21.549536,1800,2017-11-28 13:58:38
-2017-05-09,21.920000,22.139999,21.920000,22.030001,21.617090,1800,2017-10-24 07:44:32
-2017-05-09,21.920000,22.139999,21.920000,22.030001,21.684271,1800,2017-10-20 09:54:16
-2017-05-09,21.920000,22.139999,21.920000,22.030001,21.761269,1800,2017-08-22 22:17:53
-2017-05-10,21.910000,22.170000,21.910000,22.170000,22.170000,400,2021-03-01 22:16:32
-2017-05-10,21.910000,22.170000,21.910000,22.170000,20.688725,400,2019-07-02 10:25:49
-2017-05-10,21.910000,22.170000,21.910000,22.170000,20.688738,400,2019-06-26 14:15:25
-2017-05-10,21.910000,22.170000,21.910000,22.170000,20.688725,400,2019-05-09 11:16:22
-2017-05-10,21.910000,22.170000,21.910000,22.170000,20.688738,400,2019-01-25 17:25:16
-2017-05-10,21.910000,22.170000,21.910000,22.170000,20.763096,400,2019-01-04 11:16:02
-2017-05-10,21.910000,22.170000,21.910000,22.170000,20.853214,400,2018-12-20 11:23:51
-2017-05-10,21.910000,22.170000,21.910000,22.170000,21.358667,400,2018-04-30 11:53:31
-2017-05-10,21.910000,22.170000,21.910000,22.170000,21.426605,400,2018-04-13 15:05:34
-2017-05-10,21.910000,22.170000,21.910000,22.170000,21.494745,400,2018-02-26 21:44:31
-2017-05-10,21.910000,22.170000,21.910000,22.170000,21.557707,400,2018-02-07 09:51:24
-2017-05-10,21.910000,22.170000,21.910000,22.170000,21.624493,400,2018-01-16 07:54:11
-2017-05-10,21.910000,22.170000,21.910000,22.170000,21.686481,400,2017-11-28 13:58:38
-2017-05-10,21.910000,22.170000,21.910000,22.170000,21.754465,400,2017-10-24 07:44:32
-2017-05-10,21.910000,22.170000,21.910000,22.170000,21.822073,400,2017-10-20 09:54:16
-2017-05-10,21.910000,22.170000,21.910000,22.170000,21.899561,400,2017-08-22 22:17:53
-2017-05-11,21.950001,22.150000,21.950001,22.020000,22.020000,1300,2021-03-01 22:16:32
-2017-05-11,21.950001,22.150000,21.950001,22.020000,20.548752,1300,2019-07-02 10:25:49
-2017-05-11,21.950001,22.150000,21.950001,22.020000,20.548763,1300,2019-06-26 14:15:25
-2017-05-11,21.950001,22.150000,21.950001,22.020000,20.548752,1300,2019-05-09 11:16:22
-2017-05-11,21.950001,22.150000,21.950001,22.020000,20.548763,1300,2019-01-25 17:25:16
-2017-05-11,21.950001,22.150000,21.950001,22.020000,20.622618,1300,2019-01-04 11:16:02
-2017-05-11,21.950001,22.150000,21.950001,22.020000,20.712128,1300,2018-12-20 11:23:51
-2017-05-11,21.950001,22.150000,21.950001,22.020000,21.214165,1300,2018-04-30 11:53:31
-2017-05-11,21.950001,22.150000,21.950001,22.020000,21.281643,1300,2018-04-13 15:05:34
-2017-05-11,21.950001,22.150000,21.950001,22.020000,21.349314,1300,2018-02-26 21:44:31
-2017-05-11,21.950001,22.150000,21.950001,22.020000,21.411850,1300,2018-02-07 09:51:24
-2017-05-11,21.950001,22.150000,21.950001,22.020000,21.478186,1300,2018-01-16 07:54:11
-2017-05-11,21.950001,22.150000,21.950001,22.020000,21.539755,1300,2017-11-28 13:58:38
-2017-05-11,21.950001,22.150000,21.950001,22.020000,21.607277,1300,2017-10-24 07:44:32
-2017-05-11,21.950001,22.150000,21.950001,22.020000,21.674427,1300,2017-10-20 09:54:16
-2017-05-11,21.950001,22.150000,21.950001,22.020000,21.751390,1300,2017-08-22 22:17:53
-2017-05-12,22.070000,22.139999,21.980000,22.040001,22.040001,3500,2021-03-01 22:16:32
-2017-05-12,22.070000,22.139999,21.980000,22.040001,20.567413,3500,2019-07-02 10:25:49
-2017-05-12,22.070000,22.139999,21.980000,22.040001,20.567429,3500,2019-06-26 14:15:25
-2017-05-12,22.070000,22.139999,21.980000,22.040001,20.567413,3500,2019-05-09 11:16:22
-2017-05-12,22.070000,22.139999,21.980000,22.040001,20.567429,3500,2019-01-25 17:25:16
-2017-05-12,22.070000,22.139999,21.980000,22.040001,20.641350,3500,2019-01-04 11:16:02
-2017-05-12,22.070000,22.139999,21.980000,22.040001,20.730942,3500,2018-12-20 11:23:51
-2017-05-12,22.070000,22.139999,21.980000,22.040001,21.233429,3500,2018-04-30 11:53:31
-2017-05-12,22.070000,22.139999,21.980000,22.040001,21.300968,3500,2018-04-13 15:05:34
-2017-05-12,22.070000,22.139999,21.980000,22.040001,21.368706,3500,2018-02-26 21:44:31
-2017-05-12,22.070000,22.139999,21.980000,22.040001,21.431299,3500,2018-02-07 09:51:24
-2017-05-12,22.070000,22.139999,21.980000,22.040001,21.497694,3500,2018-01-16 07:54:11
-2017-05-12,22.070000,22.139999,21.980000,22.040001,21.559319,3500,2017-11-28 13:58:38
-2017-05-12,22.070000,22.139999,21.980000,22.040001,21.626904,3500,2017-10-24 07:44:32
-2017-05-12,22.070000,22.139999,21.980000,22.040001,21.694115,3500,2017-10-20 09:54:16
-2017-05-12,22.070000,22.139999,21.980000,22.040001,21.771149,3500,2017-08-22 22:17:53
-2017-05-15,22.120001,22.150000,22.010000,22.020000,22.020000,1900,2021-03-01 22:16:32
-2017-05-15,22.120001,22.150000,22.010000,22.020000,20.613285,1900,2019-07-02 10:25:49
-2017-05-15,22.120001,22.150000,22.010000,22.020000,20.613297,1900,2019-06-26 14:15:25
-2017-05-15,22.120001,22.150000,22.010000,22.020000,20.613285,1900,2019-05-09 11:16:22
-2017-05-15,22.120001,22.150000,22.010000,22.020000,20.613297,1900,2019-01-25 17:25:16
-2017-05-15,22.120001,22.150000,22.010000,22.020000,20.687386,1900,2019-01-04 11:16:02
-2017-05-15,22.120001,22.150000,22.010000,22.020000,20.777176,1900,2018-12-20 11:23:51
-2017-05-15,22.120001,22.150000,22.010000,22.020000,21.280787,1900,2018-04-30 11:53:31
-2017-05-15,22.120001,22.150000,22.010000,22.020000,21.348476,1900,2018-04-13 15:05:34
-2017-05-15,22.120001,22.150000,22.010000,22.020000,21.416361,1900,2018-02-26 21:44:31
-2017-05-15,22.120001,22.150000,22.010000,22.020000,21.479094,1900,2018-02-07 09:51:24
-2017-05-15,22.120001,22.150000,22.010000,22.020000,21.545637,1900,2018-01-16 07:54:11
-2017-05-15,22.120001,22.150000,22.010000,22.020000,21.607399,1900,2017-11-28 13:58:38
-2017-05-15,22.120001,22.150000,22.010000,22.020000,21.675135,1900,2017-10-24 07:44:32
-2017-05-15,22.120001,22.150000,22.010000,22.020000,21.742496,1900,2017-10-20 09:54:16
-2017-05-15,22.120001,22.150000,22.010000,22.020000,21.819702,1900,2017-08-22 22:17:53
-2017-05-16,22.070000,22.070000,22.059999,22.059999,22.059999,1000,2021-03-01 22:16:32
-2017-05-16,22.070000,22.070000,22.059999,22.059999,20.650726,1000,2019-07-02 10:25:49
-2017-05-16,22.070000,22.070000,22.059999,22.059999,20.650743,1000,2019-06-26 14:15:25
-2017-05-16,22.070000,22.070000,22.059999,22.059999,20.650726,1000,2019-05-09 11:16:22
-2017-05-16,22.070000,22.070000,22.059999,22.059999,20.650743,1000,2019-01-25 17:25:16
-2017-05-16,22.070000,22.070000,22.059999,22.059999,20.724960,1000,2019-01-04 11:16:02
-2017-05-16,22.070000,22.070000,22.059999,22.059999,20.814911,1000,2018-12-20 11:23:51
-2017-05-16,22.070000,22.070000,22.059999,22.059999,21.319437,1000,2018-04-30 11:53:31
-2017-05-16,22.070000,22.070000,22.059999,22.059999,21.387251,1000,2018-04-13 15:05:34
-2017-05-16,22.070000,22.070000,22.059999,22.059999,21.455265,1000,2018-02-26 21:44:31
-2017-05-16,22.070000,22.070000,22.059999,22.059999,21.518112,1000,2018-02-07 09:51:24
-2017-05-16,22.070000,22.070000,22.059999,22.059999,21.584776,1000,2018-01-16 07:54:11
-2017-05-16,22.070000,22.070000,22.059999,22.059999,21.646650,1000,2017-11-28 13:58:38
-2017-05-16,22.070000,22.070000,22.059999,22.059999,21.714508,1000,2017-10-24 07:44:32
-2017-05-16,22.070000,22.070000,22.059999,22.059999,21.781992,1000,2017-10-20 09:54:16
-2017-05-16,22.070000,22.070000,22.059999,22.059999,21.859337,1000,2017-08-22 22:17:53
-2017-05-17,22.020000,22.200001,22.020000,22.200001,22.200001,2600,2021-03-01 22:16:32
-2017-05-17,22.020000,22.200001,22.020000,22.200001,20.781782,2600,2019-07-02 10:25:49
-2017-05-17,22.020000,22.200001,22.020000,22.200001,20.781796,2600,2019-06-26 14:15:25
-2017-05-17,22.020000,22.200001,22.020000,22.200001,20.781782,2600,2019-05-09 11:16:22
-2017-05-17,22.020000,22.200001,22.020000,22.200001,20.781796,2600,2019-01-25 17:25:16
-2017-05-17,22.020000,22.200001,22.020000,22.200001,20.856487,2600,2019-01-04 11:16:02
-2017-05-17,22.020000,22.200001,22.020000,22.200001,20.947014,2600,2018-12-20 11:23:51
-2017-05-17,22.020000,22.200001,22.020000,22.200001,21.454742,2600,2018-04-30 11:53:31
-2017-05-17,22.020000,22.200001,22.020000,22.200001,21.522985,2600,2018-04-13 15:05:34
-2017-05-17,22.020000,22.200001,22.020000,22.200001,21.591429,2600,2018-02-26 21:44:31
-2017-05-17,22.020000,22.200001,22.020000,22.200001,21.654675,2600,2018-02-07 09:51:24
-2017-05-17,22.020000,22.200001,22.020000,22.200001,21.721762,2600,2018-01-16 07:54:11
-2017-05-17,22.020000,22.200001,22.020000,22.200001,21.784029,2600,2017-11-28 13:58:38
-2017-05-17,22.020000,22.200001,22.020000,22.200001,21.852318,2600,2017-10-24 07:44:32
-2017-05-17,22.020000,22.200001,22.020000,22.200001,21.920229,2600,2017-10-20 09:54:16
-2017-05-17,22.020000,22.200001,22.020000,22.200001,21.998064,2600,2017-08-22 22:17:53
-2017-05-18,22.200001,22.230000,22.040001,22.040001,22.040001,2000,2021-03-01 22:16:32
-2017-05-18,22.200001,22.230000,22.040001,22.040001,20.632008,2000,2019-07-02 10:25:49
-2017-05-18,22.200001,22.230000,22.040001,22.040001,20.632023,2000,2019-06-26 14:15:25
-2017-05-18,22.200001,22.230000,22.040001,22.040001,20.632008,2000,2019-05-09 11:16:22
-2017-05-18,22.200001,22.230000,22.040001,22.040001,20.632023,2000,2019-01-25 17:25:16
-2017-05-18,22.200001,22.230000,22.040001,22.040001,20.706173,2000,2019-01-04 11:16:02
-2017-05-18,22.200001,22.230000,22.040001,22.040001,20.796045,2000,2018-12-20 11:23:51
-2017-05-18,22.200001,22.230000,22.040001,22.040001,21.300114,2000,2018-04-30 11:53:31
-2017-05-18,22.200001,22.230000,22.040001,22.040001,21.367865,2000,2018-04-13 15:05:34
-2017-05-18,22.200001,22.230000,22.040001,22.040001,21.435812,2000,2018-02-26 21:44:31
-2017-05-18,22.200001,22.230000,22.040001,22.040001,21.498602,2000,2018-02-07 09:51:24
-2017-05-18,22.200001,22.230000,22.040001,22.040001,21.565205,2000,2018-01-16 07:54:11
-2017-05-18,22.200001,22.230000,22.040001,22.040001,21.627024,2000,2017-11-28 13:58:38
-2017-05-18,22.200001,22.230000,22.040001,22.040001,21.694820,2000,2017-10-24 07:44:32
-2017-05-18,22.200001,22.230000,22.040001,22.040001,21.762243,2000,2017-10-20 09:54:16
-2017-05-18,22.200001,22.230000,22.040001,22.040001,21.839518,2000,2017-08-22 22:17:53
-2017-05-19,22.299999,22.299999,22.049999,22.150000,22.150000,6700,2021-03-01 22:16:32
-2017-05-19,22.299999,22.299999,22.049999,22.150000,20.734980,6700,2019-07-02 10:25:49
-2017-05-19,22.299999,22.299999,22.049999,22.150000,20.734995,6700,2019-06-26 14:15:25
-2017-05-19,22.299999,22.299999,22.049999,22.150000,20.734980,6700,2019-05-09 11:16:22
-2017-05-19,22.299999,22.299999,22.049999,22.150000,20.734995,6700,2019-01-25 17:25:16
-2017-05-19,22.299999,22.299999,22.049999,22.150000,20.809511,6700,2019-01-04 11:16:02
-2017-05-19,22.299999,22.299999,22.049999,22.150000,20.899836,6700,2018-12-20 11:23:51
-2017-05-19,22.299999,22.299999,22.049999,22.150000,21.406418,6700,2018-04-30 11:53:31
-2017-05-19,22.299999,22.299999,22.049999,22.150000,21.474508,6700,2018-04-13 15:05:34
-2017-05-19,22.299999,22.299999,22.049999,22.150000,21.542795,6700,2018-02-26 21:44:31
-2017-05-19,22.299999,22.299999,22.049999,22.150000,21.605898,6700,2018-02-07 09:51:24
-2017-05-19,22.299999,22.299999,22.049999,22.150000,21.672834,6700,2018-01-16 07:54:11
-2017-05-19,22.299999,22.299999,22.049999,22.150000,21.734962,6700,2017-11-28 13:58:38
-2017-05-19,22.299999,22.299999,22.049999,22.150000,21.803097,6700,2017-10-24 07:44:32
-2017-05-19,22.299999,22.299999,22.049999,22.150000,21.870855,6700,2017-10-20 09:54:16
-2017-05-19,22.299999,22.299999,22.049999,22.150000,21.948517,6700,2017-08-22 22:17:53
-2017-05-22,22.070000,22.139999,22.070000,22.139999,22.139999,400,2021-03-01 22:16:32
-2017-05-22,22.070000,22.139999,22.070000,22.139999,20.725616,400,2019-07-02 10:25:49
-2017-05-22,22.070000,22.139999,22.070000,22.139999,20.725630,400,2019-06-26 14:15:25
-2017-05-22,22.070000,22.139999,22.070000,22.139999,20.725616,400,2019-05-09 11:16:22
-2017-05-22,22.070000,22.139999,22.070000,22.139999,20.725630,400,2019-01-25 17:25:16
-2017-05-22,22.070000,22.139999,22.070000,22.139999,20.800121,400,2019-01-04 11:16:02
-2017-05-22,22.070000,22.139999,22.070000,22.139999,20.890398,400,2018-12-20 11:23:51
-2017-05-22,22.070000,22.139999,22.070000,22.139999,21.396751,400,2018-04-30 11:53:31
-2017-05-22,22.070000,22.139999,22.070000,22.139999,21.464811,400,2018-04-13 15:05:34
-2017-05-22,22.070000,22.139999,22.070000,22.139999,21.533072,400,2018-02-26 21:44:31
-2017-05-22,22.070000,22.139999,22.070000,22.139999,21.596146,400,2018-02-07 09:51:24
-2017-05-22,22.070000,22.139999,22.070000,22.139999,21.663052,400,2018-01-16 07:54:11
-2017-05-22,22.070000,22.139999,22.070000,22.139999,21.725151,400,2017-11-28 13:58:38
-2017-05-22,22.070000,22.139999,22.070000,22.139999,21.793255,400,2017-10-24 07:44:32
-2017-05-22,22.070000,22.139999,22.070000,22.139999,21.860983,400,2017-10-20 09:54:16
-2017-05-22,22.070000,22.139999,22.070000,22.139999,21.938608,400,2017-08-22 22:17:53
-2017-05-23,22.120001,22.219999,22.080000,22.080000,22.080000,3900,2021-03-01 22:16:32
-2017-05-23,22.120001,22.219999,22.080000,22.080000,20.669449,3900,2019-07-02 10:25:49
-2017-05-23,22.120001,22.219999,22.080000,22.080000,20.669466,3900,2019-06-26 14:15:25
-2017-05-23,22.120001,22.219999,22.080000,22.080000,20.669449,3900,2019-05-09 11:16:22
-2017-05-23,22.120001,22.219999,22.080000,22.080000,20.669466,3900,2019-01-25 17:25:16
-2017-05-23,22.120001,22.219999,22.080000,22.080000,20.743750,3900,2019-01-04 11:16:02
-2017-05-23,22.120001,22.219999,22.080000,22.080000,20.833782,3900,2018-12-20 11:23:51
-2017-05-23,22.120001,22.219999,22.080000,22.080000,21.338766,3900,2018-04-30 11:53:31
-2017-05-23,22.120001,22.219999,22.080000,22.080000,21.406641,3900,2018-04-13 15:05:34
-2017-05-23,22.120001,22.219999,22.080000,22.080000,21.474716,3900,2018-02-26 21:44:31
-2017-05-23,22.120001,22.219999,22.080000,22.080000,21.537619,3900,2018-02-07 09:51:24
-2017-05-23,22.120001,22.219999,22.080000,22.080000,21.604343,3900,2018-01-16 07:54:11
-2017-05-23,22.120001,22.219999,22.080000,22.080000,21.666275,3900,2017-11-28 13:58:38
-2017-05-23,22.120001,22.219999,22.080000,22.080000,21.734194,3900,2017-10-24 07:44:32
-2017-05-23,22.120001,22.219999,22.080000,22.080000,21.801739,3900,2017-10-20 09:54:16
-2017-05-23,22.120001,22.219999,22.080000,22.080000,21.879154,3900,2017-08-22 22:17:53
-2017-05-24,22.110001,22.170000,22.110001,22.170000,22.170000,500,2021-03-01 22:16:32
-2017-05-24,22.110001,22.170000,22.110001,22.170000,20.753696,500,2019-07-02 10:25:49
-2017-05-24,22.110001,22.170000,22.110001,22.170000,20.753710,500,2019-06-26 14:15:25
-2017-05-24,22.110001,22.170000,22.110001,22.170000,20.753696,500,2019-05-09 11:16:22
-2017-05-24,22.110001,22.170000,22.110001,22.170000,20.753710,500,2019-01-25 17:25:16
-2017-05-24,22.110001,22.170000,22.110001,22.170000,20.828300,500,2019-01-04 11:16:02
-2017-05-24,22.110001,22.170000,22.110001,22.170000,20.918703,500,2018-12-20 11:23:51
-2017-05-24,22.110001,22.170000,22.110001,22.170000,21.425745,500,2018-04-30 11:53:31
-2017-05-24,22.110001,22.170000,22.110001,22.170000,21.493896,500,2018-04-13 15:05:34
-2017-05-24,22.110001,22.170000,22.110001,22.170000,21.562252,500,2018-02-26 21:44:31
-2017-05-24,22.110001,22.170000,22.110001,22.170000,21.625412,500,2018-02-07 09:51:24
-2017-05-24,22.110001,22.170000,22.110001,22.170000,21.692408,500,2018-01-16 07:54:11
-2017-05-24,22.110001,22.170000,22.110001,22.170000,21.754591,500,2017-11-28 13:58:38
-2017-05-24,22.110001,22.170000,22.110001,22.170000,21.822788,500,2017-10-24 07:44:32
-2017-05-24,22.110001,22.170000,22.110001,22.170000,21.890608,500,2017-10-20 09:54:16
-2017-05-24,22.110001,22.170000,22.110001,22.170000,21.968338,500,2017-08-22 22:17:53
-2017-05-25,22.150000,22.190001,22.100000,22.190001,22.190001,104300,2021-03-01 22:16:32
-2017-05-25,22.150000,22.190001,22.100000,22.190001,20.772425,104300,2019-07-02 10:25:49
-2017-05-25,22.150000,22.190001,22.100000,22.190001,20.772438,104300,2019-06-26 14:15:25
-2017-05-25,22.150000,22.190001,22.100000,22.190001,20.772425,104300,2019-05-09 11:16:22
-2017-05-25,22.150000,22.190001,22.100000,22.190001,20.772438,104300,2019-01-25 17:25:16
-2017-05-25,22.150000,22.190001,22.100000,22.190001,20.847094,104300,2019-01-04 11:16:02
-2017-05-25,22.150000,22.190001,22.100000,22.190001,20.937578,104300,2018-12-20 11:23:51
-2017-05-25,22.150000,22.190001,22.100000,22.190001,21.445076,104300,2018-04-30 11:53:31
-2017-05-25,22.150000,22.190001,22.100000,22.190001,21.513288,104300,2018-04-13 15:05:34
-2017-05-25,22.150000,22.190001,22.100000,22.190001,21.581703,104300,2018-02-26 21:44:31
-2017-05-25,22.150000,22.190001,22.100000,22.190001,21.644920,104300,2018-02-07 09:51:24
-2017-05-25,22.150000,22.190001,22.100000,22.190001,21.711977,104300,2018-01-16 07:54:11
-2017-05-25,22.150000,22.190001,22.100000,22.190001,21.774216,104300,2017-11-28 13:58:38
-2017-05-25,22.150000,22.190001,22.100000,22.190001,21.842474,104300,2017-10-24 07:44:32
-2017-05-25,22.150000,22.190001,22.100000,22.190001,21.910355,104300,2017-10-20 09:54:16
-2017-05-25,22.150000,22.190001,22.100000,22.190001,21.988155,104300,2017-08-22 22:17:53
-2017-05-26,22.190001,22.209999,22.160000,22.160000,22.160000,4200,2021-03-01 22:16:32
-2017-05-26,22.190001,22.209999,22.160000,22.160000,20.744335,4200,2019-07-02 10:25:49
-2017-05-26,22.190001,22.209999,22.160000,22.160000,20.744350,4200,2019-06-26 14:15:25
-2017-05-26,22.190001,22.209999,22.160000,22.160000,20.744335,4200,2019-05-09 11:16:22
-2017-05-26,22.190001,22.209999,22.160000,22.160000,20.744350,4200,2019-01-25 17:25:16
-2017-05-26,22.190001,22.209999,22.160000,22.160000,20.818909,4200,2019-01-04 11:16:02
-2017-05-26,22.190001,22.209999,22.160000,22.160000,20.909269,4200,2018-12-20 11:23:51
-2017-05-26,22.190001,22.209999,22.160000,22.160000,21.416082,4200,2018-04-30 11:53:31
-2017-05-26,22.190001,22.209999,22.160000,22.160000,21.484203,4200,2018-04-13 15:05:34
-2017-05-26,22.190001,22.209999,22.160000,22.160000,21.552525,4200,2018-02-26 21:44:31
-2017-05-26,22.190001,22.209999,22.160000,22.160000,21.615656,4200,2018-02-07 09:51:24
-2017-05-26,22.190001,22.209999,22.160000,22.160000,21.682623,4200,2018-01-16 07:54:11
-2017-05-26,22.190001,22.209999,22.160000,22.160000,21.744778,4200,2017-11-28 13:58:38
-2017-05-26,22.190001,22.209999,22.160000,22.160000,21.812943,4200,2017-10-24 07:44:32
-2017-05-26,22.190001,22.209999,22.160000,22.160000,21.880732,4200,2017-10-20 09:54:16
-2017-05-26,22.190001,22.209999,22.160000,22.160000,21.958427,4200,2017-08-22 22:17:53
-2017-05-30,22.200001,22.350000,22.200001,22.350000,22.350000,4300,2021-03-01 22:16:32
-2017-05-30,22.200001,22.350000,22.200001,22.350000,20.922205,4300,2019-07-02 10:25:49
-2017-05-30,22.200001,22.350000,22.200001,22.350000,20.922220,4300,2019-06-26 14:15:25
-2017-05-30,22.200001,22.350000,22.200001,22.350000,20.922205,4300,2019-05-09 11:16:22
-2017-05-30,22.200001,22.350000,22.200001,22.350000,20.922220,4300,2019-01-25 17:25:16
-2017-05-30,22.200001,22.350000,22.200001,22.350000,20.997408,4300,2019-01-04 11:16:02
-2017-05-30,22.200001,22.350000,22.200001,22.350000,21.088543,4300,2018-12-20 11:23:51
-2017-05-30,22.200001,22.350000,22.200001,22.350000,21.599705,4300,2018-04-30 11:53:31
-2017-05-30,22.200001,22.350000,22.200001,22.350000,21.668409,4300,2018-04-13 15:05:34
-2017-05-30,22.200001,22.350000,22.200001,22.350000,21.737314,4300,2018-02-26 21:44:31
-2017-05-30,22.200001,22.350000,22.200001,22.350000,21.800987,4300,2018-02-07 09:51:24
-2017-05-30,22.200001,22.350000,22.200001,22.350000,21.868528,4300,2018-01-16 07:54:11
-2017-05-30,22.200001,22.350000,22.200001,22.350000,21.931217,4300,2017-11-28 13:58:38
-2017-05-30,22.200001,22.350000,22.200001,22.350000,21.999968,4300,2017-10-24 07:44:32
-2017-05-30,22.200001,22.350000,22.200001,22.350000,22.068338,4300,2017-10-20 09:54:16
-2017-05-30,22.200001,22.350000,22.200001,22.350000,22.146700,4300,2017-08-22 22:17:53
-2017-05-31,22.520000,22.530001,22.290001,22.520000,22.520000,207100,2021-03-01 22:16:32
-2017-05-31,22.520000,22.530001,22.290001,22.520000,21.081343,207100,2019-07-02 10:25:49
-2017-05-31,22.520000,22.530001,22.290001,22.520000,21.081354,207100,2019-06-26 14:15:25
-2017-05-31,22.520000,22.530001,22.290001,22.520000,21.081343,207100,2019-05-09 11:16:22
-2017-05-31,22.520000,22.530001,22.290001,22.520000,21.081354,207100,2019-01-25 17:25:16
-2017-05-31,22.520000,22.530001,22.290001,22.520000,21.157127,207100,2019-01-04 11:16:02
-2017-05-31,22.520000,22.530001,22.290001,22.520000,21.248953,207100,2018-12-20 11:23:51
-2017-05-31,22.520000,22.530001,22.290001,22.520000,21.763996,207100,2018-04-30 11:53:31
-2017-05-31,22.520000,22.530001,22.290001,22.520000,21.833223,207100,2018-04-13 15:05:34
-2017-05-31,22.520000,22.530001,22.290001,22.520000,21.902653,207100,2018-02-26 21:44:31
-2017-05-31,22.520000,22.530001,22.290001,22.520000,21.966810,207100,2018-02-07 09:51:24
-2017-05-31,22.520000,22.530001,22.290001,22.520000,22.034864,207100,2018-01-16 07:54:11
-2017-05-31,22.520000,22.530001,22.290001,22.520000,22.098030,207100,2017-11-28 13:58:38
-2017-05-31,22.520000,22.530001,22.290001,22.520000,22.167303,207100,2017-10-24 07:44:32
-2017-05-31,22.520000,22.530001,22.290001,22.520000,22.236195,207100,2017-10-20 09:54:16
-2017-05-31,22.520000,22.530001,22.290001,22.520000,22.315153,207100,2017-08-22 22:17:53
-2017-06-01,22.410000,22.459999,22.379999,22.379999,22.379999,1900,2021-03-01 22:16:32
-2017-06-01,22.410000,22.459999,22.379999,22.379999,20.950283,1900,2019-07-02 10:25:49
-2017-06-01,22.410000,22.459999,22.379999,22.379999,20.950294,1900,2019-06-26 14:15:25
-2017-06-01,22.410000,22.459999,22.379999,22.379999,20.950283,1900,2019-05-09 11:16:22
-2017-06-01,22.410000,22.459999,22.379999,22.379999,20.950294,1900,2019-01-25 17:25:16
-2017-06-01,22.410000,22.459999,22.379999,22.379999,21.025589,1900,2019-01-04 11:16:02
-2017-06-01,22.410000,22.459999,22.379999,22.379999,21.116848,1900,2018-12-20 11:23:51
-2017-06-01,22.410000,22.459999,22.379999,22.379999,21.628696,1900,2018-04-30 11:53:31
-2017-06-01,22.410000,22.459999,22.379999,22.379999,21.697493,1900,2018-04-13 15:05:34
-2017-06-01,22.410000,22.459999,22.379999,22.379999,21.766493,1900,2018-02-26 21:44:31
-2017-06-01,22.410000,22.459999,22.379999,22.379999,21.830252,1900,2018-02-07 09:51:24
-2017-06-01,22.410000,22.459999,22.379999,22.379999,21.897882,1900,2018-01-16 07:54:11
-2017-06-01,22.410000,22.459999,22.379999,22.379999,21.960655,1900,2017-11-28 13:58:38
-2017-06-01,22.410000,22.459999,22.379999,22.379999,22.029497,1900,2017-10-24 07:44:32
-2017-06-01,22.410000,22.459999,22.379999,22.379999,22.097960,1900,2017-10-20 09:54:16
-2017-06-01,22.410000,22.459999,22.379999,22.379999,22.176426,1900,2017-08-22 22:17:53
-2017-06-02,22.450001,22.450001,22.379999,22.389999,22.389999,3100,2021-03-01 22:16:32
-2017-06-02,22.450001,22.450001,22.379999,22.389999,20.959642,3100,2019-07-02 10:25:49
-2017-06-02,22.450001,22.450001,22.379999,22.389999,20.959660,3100,2019-06-26 14:15:25
-2017-06-02,22.450001,22.450001,22.379999,22.389999,20.959642,3100,2019-05-09 11:16:22
-2017-06-02,22.450001,22.450001,22.379999,22.389999,20.959660,3100,2019-01-25 17:25:16
-2017-06-02,22.450001,22.450001,22.379999,22.389999,21.034988,3100,2019-01-04 11:16:02
-2017-06-02,22.450001,22.450001,22.379999,22.389999,21.126287,3100,2018-12-20 11:23:51
-2017-06-02,22.450001,22.450001,22.379999,22.389999,21.638361,3100,2018-04-30 11:53:31
-2017-06-02,22.450001,22.450001,22.379999,22.389999,21.707188,3100,2018-04-13 15:05:34
-2017-06-02,22.450001,22.450001,22.379999,22.389999,21.776218,3100,2018-02-26 21:44:31
-2017-06-02,22.450001,22.450001,22.379999,22.389999,21.840006,3100,2018-02-07 09:51:24
-2017-06-02,22.450001,22.450001,22.379999,22.389999,21.907667,3100,2018-01-16 07:54:11
-2017-06-02,22.450001,22.450001,22.379999,22.389999,21.970467,3100,2017-11-28 13:58:38
-2017-06-02,22.450001,22.450001,22.379999,22.389999,22.039339,3100,2017-10-24 07:44:32
-2017-06-02,22.450001,22.450001,22.379999,22.389999,22.107832,3100,2017-10-20 09:54:16
-2017-06-02,22.450001,22.450001,22.379999,22.389999,22.186335,3100,2017-08-22 22:17:53
-2017-06-05,22.320000,22.510000,22.309999,22.500000,22.500000,108800,2021-03-01 22:16:32
-2017-06-05,22.320000,22.510000,22.309999,22.500000,21.062624,108800,2019-07-02 10:25:49
-2017-06-05,22.320000,22.510000,22.309999,22.500000,21.062637,108800,2019-06-26 14:15:25
-2017-06-05,22.320000,22.510000,22.309999,22.500000,21.062624,108800,2019-05-09 11:16:22
-2017-06-05,22.320000,22.510000,22.309999,22.500000,21.062637,108800,2019-01-25 17:25:16
-2017-06-05,22.320000,22.510000,22.309999,22.500000,21.138334,108800,2019-01-04 11:16:02
-2017-06-05,22.320000,22.510000,22.309999,22.500000,21.230078,108800,2018-12-20 11:23:51
-2017-06-05,22.320000,22.510000,22.309999,22.500000,21.744669,108800,2018-04-30 11:53:31
-2017-06-05,22.320000,22.510000,22.309999,22.500000,21.813835,108800,2018-04-13 15:05:34
-2017-06-05,22.320000,22.510000,22.309999,22.500000,21.883205,108800,2018-02-26 21:44:31
-2017-06-05,22.320000,22.510000,22.309999,22.500000,21.947306,108800,2018-02-07 09:51:24
-2017-06-05,22.320000,22.510000,22.309999,22.500000,22.015299,108800,2018-01-16 07:54:11
-2017-06-05,22.320000,22.510000,22.309999,22.500000,22.078407,108800,2017-11-28 13:58:38
-2017-06-05,22.320000,22.510000,22.309999,22.500000,22.147619,108800,2017-10-24 07:44:32
-2017-06-05,22.320000,22.510000,22.309999,22.500000,22.216448,108800,2017-10-20 09:54:16
-2017-06-05,22.320000,22.510000,22.309999,22.500000,22.295336,108800,2017-08-22 22:17:53
-2017-06-06,22.410000,22.510000,22.370001,22.490000,22.490000,2000,2021-03-01 22:16:32
-2017-06-06,22.410000,22.510000,22.370001,22.490000,21.053257,2000,2019-07-02 10:25:49
-2017-06-06,22.410000,22.510000,22.370001,22.490000,21.053272,2000,2019-06-26 14:15:25
-2017-06-06,22.410000,22.510000,22.370001,22.490000,21.053257,2000,2019-05-09 11:16:22
-2017-06-06,22.410000,22.510000,22.370001,22.490000,21.053272,2000,2019-01-25 17:25:16
-2017-06-06,22.410000,22.510000,22.370001,22.490000,21.128935,2000,2019-01-04 11:16:02
-2017-06-06,22.410000,22.510000,22.370001,22.490000,21.220644,2000,2018-12-20 11:23:51
-2017-06-06,22.410000,22.510000,22.370001,22.490000,21.735004,2000,2018-04-30 11:53:31
-2017-06-06,22.410000,22.510000,22.370001,22.490000,21.804140,2000,2018-04-13 15:05:34
-2017-06-06,22.410000,22.510000,22.370001,22.490000,21.873478,2000,2018-02-26 21:44:31
-2017-06-06,22.410000,22.510000,22.370001,22.490000,21.937550,2000,2018-02-07 09:51:24
-2017-06-06,22.410000,22.510000,22.370001,22.490000,22.005512,2000,2018-01-16 07:54:11
-2017-06-06,22.410000,22.510000,22.370001,22.490000,22.068594,2000,2017-11-28 13:58:38
-2017-06-06,22.410000,22.510000,22.370001,22.490000,22.137775,2000,2017-10-24 07:44:32
-2017-06-06,22.410000,22.510000,22.370001,22.490000,22.206573,2000,2017-10-20 09:54:16
-2017-06-06,22.410000,22.510000,22.370001,22.490000,22.285427,2000,2017-08-22 22:17:53
-2017-06-07,22.549999,22.549999,22.420000,22.459999,22.459999,1800,2021-03-01 22:16:32
-2017-06-07,22.549999,22.549999,22.420000,22.459999,21.025173,1800,2019-07-02 10:25:49
-2017-06-07,22.549999,22.549999,22.420000,22.459999,21.025187,1800,2019-06-26 14:15:25
-2017-06-07,22.549999,22.549999,22.420000,22.459999,21.025173,1800,2019-05-09 11:16:22
-2017-06-07,22.549999,22.549999,22.420000,22.459999,21.025187,1800,2019-01-25 17:25:16
-2017-06-07,22.549999,22.549999,22.420000,22.459999,21.100756,1800,2019-01-04 11:16:02
-2017-06-07,22.549999,22.549999,22.420000,22.459999,21.192337,1800,2018-12-20 11:23:51
-2017-06-07,22.549999,22.549999,22.420000,22.459999,21.706005,1800,2018-04-30 11:53:31
-2017-06-07,22.549999,22.549999,22.420000,22.459999,21.775047,1800,2018-04-13 15:05:34
-2017-06-07,22.549999,22.549999,22.420000,22.459999,21.844301,1800,2018-02-26 21:44:31
-2017-06-07,22.549999,22.549999,22.420000,22.459999,21.908287,1800,2018-02-07 09:51:24
-2017-06-07,22.549999,22.549999,22.420000,22.459999,21.976160,1800,2018-01-16 07:54:11
-2017-06-07,22.549999,22.549999,22.420000,22.459999,22.039156,1800,2017-11-28 13:58:38
-2017-06-07,22.549999,22.549999,22.420000,22.459999,22.108244,1800,2017-10-24 07:44:32
-2017-06-07,22.549999,22.549999,22.420000,22.459999,22.176950,1800,2017-10-20 09:54:16
-2017-06-07,22.549999,22.549999,22.420000,22.459999,22.255697,1800,2017-08-22 22:17:53
-2017-06-08,22.410000,22.510000,22.410000,22.500000,22.500000,73300,2021-03-01 22:16:32
-2017-06-08,22.410000,22.510000,22.410000,22.500000,21.062624,73300,2019-07-02 10:25:49
-2017-06-08,22.410000,22.510000,22.410000,22.500000,21.062637,73300,2019-06-26 14:15:25
-2017-06-08,22.410000,22.510000,22.410000,22.500000,21.062624,73300,2019-05-09 11:16:22
-2017-06-08,22.410000,22.510000,22.410000,22.500000,21.062637,73300,2019-01-25 17:25:16
-2017-06-08,22.410000,22.510000,22.410000,22.500000,21.138334,73300,2019-01-04 11:16:02
-2017-06-08,22.410000,22.510000,22.410000,22.500000,21.230078,73300,2018-12-20 11:23:51
-2017-06-08,22.410000,22.510000,22.410000,22.500000,21.744669,73300,2018-04-30 11:53:31
-2017-06-08,22.410000,22.510000,22.410000,22.500000,21.813835,73300,2018-04-13 15:05:34
-2017-06-08,22.410000,22.510000,22.410000,22.500000,21.883205,73300,2018-02-26 21:44:31
-2017-06-08,22.410000,22.510000,22.410000,22.500000,21.947306,73300,2018-02-07 09:51:24
-2017-06-08,22.410000,22.510000,22.410000,22.500000,22.015299,73300,2018-01-16 07:54:11
-2017-06-08,22.410000,22.510000,22.410000,22.500000,22.078407,73300,2017-11-28 13:58:38
-2017-06-08,22.410000,22.510000,22.410000,22.500000,22.147619,73300,2017-10-24 07:44:32
-2017-06-08,22.410000,22.510000,22.410000,22.500000,22.216448,73300,2017-10-20 09:54:16
-2017-06-08,22.410000,22.510000,22.410000,22.500000,22.295336,73300,2017-08-22 22:17:53
-2017-06-09,22.480000,22.530001,22.440001,22.520000,22.520000,10200,2021-03-01 22:16:32
-2017-06-09,22.480000,22.530001,22.440001,22.520000,21.081343,10200,2019-07-02 10:25:49
-2017-06-09,22.480000,22.530001,22.440001,22.520000,21.081354,10200,2019-06-26 14:15:25
-2017-06-09,22.480000,22.530001,22.440001,22.520000,21.081343,10200,2019-05-09 11:16:22
-2017-06-09,22.480000,22.530001,22.440001,22.520000,21.081354,10200,2019-01-25 17:25:16
-2017-06-09,22.480000,22.530001,22.440001,22.520000,21.157127,10200,2019-01-04 11:16:02
-2017-06-09,22.480000,22.530001,22.440001,22.520000,21.248953,10200,2018-12-20 11:23:51
-2017-06-09,22.480000,22.530001,22.440001,22.520000,21.763996,10200,2018-04-30 11:53:31
-2017-06-09,22.480000,22.530001,22.440001,22.520000,21.833223,10200,2018-04-13 15:05:34
-2017-06-09,22.480000,22.530001,22.440001,22.520000,21.902653,10200,2018-02-26 21:44:31
-2017-06-09,22.480000,22.530001,22.440001,22.520000,21.966810,10200,2018-02-07 09:51:24
-2017-06-09,22.480000,22.530001,22.440001,22.520000,22.034864,10200,2018-01-16 07:54:11
-2017-06-09,22.480000,22.530001,22.440001,22.520000,22.098030,10200,2017-11-28 13:58:38
-2017-06-09,22.480000,22.530001,22.440001,22.520000,22.167303,10200,2017-10-24 07:44:32
-2017-06-09,22.480000,22.530001,22.440001,22.520000,22.236195,10200,2017-10-20 09:54:16
-2017-06-09,22.480000,22.530001,22.440001,22.520000,22.315153,10200,2017-08-22 22:17:53
-2017-06-12,22.450001,22.500000,22.430000,22.490000,22.490000,1700,2021-03-01 22:16:32
-2017-06-12,22.450001,22.500000,22.430000,22.490000,21.053257,1700,2019-07-02 10:25:49
-2017-06-12,22.450001,22.500000,22.430000,22.490000,21.053272,1700,2019-06-26 14:15:25
-2017-06-12,22.450001,22.500000,22.430000,22.490000,21.053257,1700,2019-05-09 11:16:22
-2017-06-12,22.450001,22.500000,22.430000,22.490000,21.053272,1700,2019-01-25 17:25:16
-2017-06-12,22.450001,22.500000,22.430000,22.490000,21.128935,1700,2019-01-04 11:16:02
-2017-06-12,22.450001,22.500000,22.430000,22.490000,21.220644,1700,2018-12-20 11:23:51
-2017-06-12,22.450001,22.500000,22.430000,22.490000,21.735004,1700,2018-04-30 11:53:31
-2017-06-12,22.450001,22.500000,22.430000,22.490000,21.804140,1700,2018-04-13 15:05:34
-2017-06-12,22.450001,22.500000,22.430000,22.490000,21.873478,1700,2018-02-26 21:44:31
-2017-06-12,22.450001,22.500000,22.430000,22.490000,21.937550,1700,2018-02-07 09:51:24
-2017-06-12,22.450001,22.500000,22.430000,22.490000,22.005512,1700,2018-01-16 07:54:11
-2017-06-12,22.450001,22.500000,22.430000,22.490000,22.068594,1700,2017-11-28 13:58:38
-2017-06-12,22.450001,22.500000,22.430000,22.490000,22.137775,1700,2017-10-24 07:44:32
-2017-06-12,22.450001,22.500000,22.430000,22.490000,22.206573,1700,2017-10-20 09:54:16
-2017-06-12,22.450001,22.500000,22.430000,22.490000,22.285427,1700,2017-08-22 22:17:53
-2017-06-13,22.530001,22.530001,22.469999,22.530001,22.530001,24100,2021-03-01 22:16:32
-2017-06-13,22.530001,22.530001,22.469999,22.530001,21.090704,24100,2019-07-02 10:25:49
-2017-06-13,22.530001,22.530001,22.469999,22.530001,21.090717,24100,2019-06-26 14:15:25
-2017-06-13,22.530001,22.530001,22.469999,22.530001,21.090704,24100,2019-05-09 11:16:22
-2017-06-13,22.530001,22.530001,22.469999,22.530001,21.090717,24100,2019-01-25 17:25:16
-2017-06-13,22.530001,22.530001,22.469999,22.530001,21.166513,24100,2019-01-04 11:16:02
-2017-06-13,22.530001,22.530001,22.469999,22.530001,21.258389,24100,2018-12-20 11:23:51
-2017-06-13,22.530001,22.530001,22.469999,22.530001,21.773661,24100,2018-04-30 11:53:31
-2017-06-13,22.530001,22.530001,22.469999,22.530001,21.842918,24100,2018-04-13 15:05:34
-2017-06-13,22.530001,22.530001,22.469999,22.530001,21.912380,24100,2018-02-26 21:44:31
-2017-06-13,22.530001,22.530001,22.469999,22.530001,21.976566,24100,2018-02-07 09:51:24
-2017-06-13,22.530001,22.530001,22.469999,22.530001,22.044651,24100,2018-01-16 07:54:11
-2017-06-13,22.530001,22.530001,22.469999,22.530001,22.107843,24100,2017-11-28 13:58:38
-2017-06-13,22.530001,22.530001,22.469999,22.530001,22.177147,24100,2017-10-24 07:44:32
-2017-06-13,22.530001,22.530001,22.469999,22.530001,22.246069,24100,2017-10-20 09:54:16
-2017-06-13,22.530001,22.530001,22.469999,22.530001,22.325062,24100,2017-08-22 22:17:53
-2017-06-14,22.510000,22.530001,22.510000,22.530001,22.530001,400,2021-03-01 22:16:32
-2017-06-14,22.510000,22.530001,22.510000,22.530001,21.090704,400,2019-07-02 10:25:49
-2017-06-14,22.510000,22.530001,22.510000,22.530001,21.090717,400,2019-06-26 14:15:25
-2017-06-14,22.510000,22.530001,22.510000,22.530001,21.090704,400,2019-05-09 11:16:22
-2017-06-14,22.510000,22.530001,22.510000,22.530001,21.090717,400,2019-01-25 17:25:16
-2017-06-14,22.510000,22.530001,22.510000,22.530001,21.166513,400,2019-01-04 11:16:02
-2017-06-14,22.510000,22.530001,22.510000,22.530001,21.258389,400,2018-12-20 11:23:51
-2017-06-14,22.510000,22.530001,22.510000,22.530001,21.773661,400,2018-04-30 11:53:31
-2017-06-14,22.510000,22.530001,22.510000,22.530001,21.842918,400,2018-04-13 15:05:34
-2017-06-14,22.510000,22.530001,22.510000,22.530001,21.912380,400,2018-02-26 21:44:31
-2017-06-14,22.510000,22.530001,22.510000,22.530001,21.976566,400,2018-02-07 09:51:24
-2017-06-14,22.510000,22.530001,22.510000,22.530001,22.044651,400,2018-01-16 07:54:11
-2017-06-14,22.510000,22.530001,22.510000,22.530001,22.107843,400,2017-11-28 13:58:38
-2017-06-14,22.510000,22.530001,22.510000,22.530001,22.177147,400,2017-10-24 07:44:32
-2017-06-14,22.510000,22.530001,22.510000,22.530001,22.246069,400,2017-10-20 09:54:16
-2017-06-14,22.510000,22.530001,22.510000,22.530001,22.325062,400,2017-08-22 22:17:53
-2017-06-15,22.440001,22.480000,22.400000,22.469999,22.469999,146000,2021-03-01 22:16:32
-2017-06-15,22.440001,22.480000,22.400000,22.469999,21.095398,146000,2019-07-02 10:25:49
-2017-06-15,22.440001,22.480000,22.400000,22.469999,21.095409,146000,2019-06-26 14:15:25
-2017-06-15,22.440001,22.480000,22.400000,22.469999,21.095398,146000,2019-05-09 11:16:22
-2017-06-15,22.440001,22.480000,22.400000,22.469999,21.095409,146000,2019-01-25 17:25:16
-2017-06-15,22.440001,22.480000,22.400000,22.469999,21.171227,146000,2019-01-04 11:16:02
-2017-06-15,22.440001,22.480000,22.400000,22.469999,21.263121,146000,2018-12-20 11:23:51
-2017-06-15,22.440001,22.480000,22.400000,22.469999,21.778507,146000,2018-04-30 11:53:31
-2017-06-15,22.440001,22.480000,22.400000,22.469999,21.847780,146000,2018-04-13 15:05:34
-2017-06-15,22.440001,22.480000,22.400000,22.469999,21.917257,146000,2018-02-26 21:44:31
-2017-06-15,22.440001,22.480000,22.400000,22.469999,21.981457,146000,2018-02-07 09:51:24
-2017-06-15,22.440001,22.480000,22.400000,22.469999,22.049557,146000,2018-01-16 07:54:11
-2017-06-15,22.440001,22.480000,22.400000,22.469999,22.112764,146000,2017-11-28 13:58:38
-2017-06-15,22.440001,22.480000,22.400000,22.469999,22.182083,146000,2017-10-24 07:44:32
-2017-06-15,22.440001,22.480000,22.400000,22.469999,22.251020,146000,2017-10-20 09:54:16
-2017-06-15,22.440001,22.480000,22.400000,22.469999,22.330030,146000,2017-08-22 22:17:53
-2017-06-16,22.469999,22.580000,22.389999,22.459999,22.459999,247400,2021-03-01 22:16:32
-2017-06-16,22.469999,22.580000,22.389999,22.459999,21.086006,247400,2019-07-02 10:25:49
-2017-06-16,22.469999,22.580000,22.389999,22.459999,21.086020,247400,2019-06-26 14:15:25
-2017-06-16,22.469999,22.580000,22.389999,22.459999,21.086006,247400,2019-05-09 11:16:22
-2017-06-16,22.469999,22.580000,22.389999,22.459999,21.086020,247400,2019-01-25 17:25:16
-2017-06-16,22.469999,22.580000,22.389999,22.459999,21.161804,247400,2019-01-04 11:16:02
-2017-06-16,22.469999,22.580000,22.389999,22.459999,21.253653,247400,2018-12-20 11:23:51
-2017-06-16,22.469999,22.580000,22.389999,22.459999,21.768812,247400,2018-04-30 11:53:31
-2017-06-16,22.469999,22.580000,22.389999,22.459999,21.838055,247400,2018-04-13 15:05:34
-2017-06-16,22.469999,22.580000,22.389999,22.459999,21.907503,247400,2018-02-26 21:44:31
-2017-06-16,22.469999,22.580000,22.389999,22.459999,21.971674,247400,2018-02-07 09:51:24
-2017-06-16,22.469999,22.580000,22.389999,22.459999,22.039743,247400,2018-01-16 07:54:11
-2017-06-16,22.469999,22.580000,22.389999,22.459999,22.102922,247400,2017-11-28 13:58:38
-2017-06-16,22.469999,22.580000,22.389999,22.459999,22.172211,247400,2017-10-24 07:44:32
-2017-06-16,22.469999,22.580000,22.389999,22.459999,22.241117,247400,2017-10-20 09:54:16
-2017-06-16,22.469999,22.580000,22.389999,22.459999,22.320093,247400,2017-08-22 22:17:53
-2017-06-19,22.799999,22.799999,22.459999,22.459999,22.459999,298700,2021-03-01 22:16:32
-2017-06-19,22.799999,22.799999,22.459999,22.459999,21.086006,298700,2019-07-02 10:25:49
-2017-06-19,22.799999,22.799999,22.459999,22.459999,21.086020,298700,2019-06-26 14:15:25
-2017-06-19,22.799999,22.799999,22.459999,22.459999,21.086006,298700,2019-05-09 11:16:22
-2017-06-19,22.799999,22.799999,22.459999,22.459999,21.086020,298700,2019-01-25 17:25:16
-2017-06-19,22.799999,22.799999,22.459999,22.459999,21.161804,298700,2019-01-04 11:16:02
-2017-06-19,22.799999,22.799999,22.459999,22.459999,21.253653,298700,2018-12-20 11:23:51
-2017-06-19,22.799999,22.799999,22.459999,22.459999,21.768812,298700,2018-04-30 11:53:31
-2017-06-19,22.799999,22.799999,22.459999,22.459999,21.838055,298700,2018-04-13 15:05:34
-2017-06-19,22.799999,22.799999,22.459999,22.459999,21.907503,298700,2018-02-26 21:44:31
-2017-06-19,22.799999,22.799999,22.459999,22.459999,21.971674,298700,2018-02-07 09:51:24
-2017-06-19,22.799999,22.799999,22.459999,22.459999,22.039743,298700,2018-01-16 07:54:11
-2017-06-19,22.799999,22.799999,22.459999,22.459999,22.102922,298700,2017-11-28 13:58:38
-2017-06-19,22.799999,22.799999,22.459999,22.459999,22.172211,298700,2017-10-24 07:44:32
-2017-06-19,22.799999,22.799999,22.459999,22.459999,22.241117,298700,2017-10-20 09:54:16
-2017-06-19,22.799999,22.799999,22.459999,22.459999,22.320093,298700,2017-08-22 22:17:53
-2017-06-20,22.320000,22.510000,22.320000,22.500000,22.500000,25300,2021-03-01 22:16:32
-2017-06-20,22.320000,22.510000,22.320000,22.500000,21.123562,25300,2019-07-02 10:25:49
-2017-06-20,22.320000,22.510000,22.320000,22.500000,21.123575,25300,2019-06-26 14:15:25
-2017-06-20,22.320000,22.510000,22.320000,22.500000,21.123562,25300,2019-05-09 11:16:22
-2017-06-20,22.320000,22.510000,22.320000,22.500000,21.123575,25300,2019-01-25 17:25:16
-2017-06-20,22.320000,22.510000,22.320000,22.500000,21.199493,25300,2019-01-04 11:16:02
-2017-06-20,22.320000,22.510000,22.320000,22.500000,21.291508,25300,2018-12-20 11:23:51
-2017-06-20,22.320000,22.510000,22.320000,22.500000,21.807583,25300,2018-04-30 11:53:31
-2017-06-20,22.320000,22.510000,22.320000,22.500000,21.876949,25300,2018-04-13 15:05:34
-2017-06-20,22.320000,22.510000,22.320000,22.500000,21.946520,25300,2018-02-26 21:44:31
-2017-06-20,22.320000,22.510000,22.320000,22.500000,22.010805,25300,2018-02-07 09:51:24
-2017-06-20,22.320000,22.510000,22.320000,22.500000,22.078995,25300,2018-01-16 07:54:11
-2017-06-20,22.320000,22.510000,22.320000,22.500000,22.142286,25300,2017-11-28 13:58:38
-2017-06-20,22.320000,22.510000,22.320000,22.500000,22.211699,25300,2017-10-24 07:44:32
-2017-06-20,22.320000,22.510000,22.320000,22.500000,22.280727,25300,2017-10-20 09:54:16
-2017-06-20,22.320000,22.510000,22.320000,22.500000,22.359844,25300,2017-08-22 22:17:53
-2017-06-21,22.450001,22.510000,22.450001,22.510000,22.510000,51400,2021-03-01 22:16:32
-2017-06-21,22.450001,22.510000,22.450001,22.510000,21.132948,51400,2019-07-02 10:25:49
-2017-06-21,22.450001,22.510000,22.450001,22.510000,21.132961,51400,2019-06-26 14:15:25
-2017-06-21,22.450001,22.510000,22.450001,22.510000,21.132948,51400,2019-05-09 11:16:22
-2017-06-21,22.450001,22.510000,22.450001,22.510000,21.132961,51400,2019-01-25 17:25:16
-2017-06-21,22.450001,22.510000,22.450001,22.510000,21.208916,51400,2019-01-04 11:16:02
-2017-06-21,22.450001,22.510000,22.450001,22.510000,21.300968,51400,2018-12-20 11:23:51
-2017-06-21,22.450001,22.510000,22.450001,22.510000,21.817274,51400,2018-04-30 11:53:31
-2017-06-21,22.450001,22.510000,22.450001,22.510000,21.886671,51400,2018-04-13 15:05:34
-2017-06-21,22.450001,22.510000,22.450001,22.510000,21.956274,51400,2018-02-26 21:44:31
-2017-06-21,22.450001,22.510000,22.450001,22.510000,22.020588,51400,2018-02-07 09:51:24
-2017-06-21,22.450001,22.510000,22.450001,22.510000,22.088808,51400,2018-01-16 07:54:11
-2017-06-21,22.450001,22.510000,22.450001,22.510000,22.152128,51400,2017-11-28 13:58:38
-2017-06-21,22.450001,22.510000,22.450001,22.510000,22.221571,51400,2017-10-24 07:44:32
-2017-06-21,22.450001,22.510000,22.450001,22.510000,22.290630,51400,2017-10-20 09:54:16
-2017-06-21,22.450001,22.510000,22.450001,22.510000,22.369781,51400,2017-08-22 22:17:53
-2017-06-22,22.510000,22.549999,22.459999,22.469999,22.469999,16600,2021-03-01 22:16:32
-2017-06-22,22.510000,22.549999,22.459999,22.469999,21.095398,16600,2019-07-02 10:25:49
-2017-06-22,22.510000,22.549999,22.459999,22.469999,21.095409,16600,2019-06-26 14:15:25
-2017-06-22,22.510000,22.549999,22.459999,22.469999,21.095398,16600,2019-05-09 11:16:22
-2017-06-22,22.510000,22.549999,22.459999,22.469999,21.095409,16600,2019-01-25 17:25:16
-2017-06-22,22.510000,22.549999,22.459999,22.469999,21.171227,16600,2019-01-04 11:16:02
-2017-06-22,22.510000,22.549999,22.459999,22.469999,21.263121,16600,2018-12-20 11:23:51
-2017-06-22,22.510000,22.549999,22.459999,22.469999,21.778507,16600,2018-04-30 11:53:31
-2017-06-22,22.510000,22.549999,22.459999,22.469999,21.847780,16600,2018-04-13 15:05:34
-2017-06-22,22.510000,22.549999,22.459999,22.469999,21.917257,16600,2018-02-26 21:44:31
-2017-06-22,22.510000,22.549999,22.459999,22.469999,21.981457,16600,2018-02-07 09:51:24
-2017-06-22,22.510000,22.549999,22.459999,22.469999,22.049557,16600,2018-01-16 07:54:11
-2017-06-22,22.510000,22.549999,22.459999,22.469999,22.112764,16600,2017-11-28 13:58:38
-2017-06-22,22.510000,22.549999,22.459999,22.469999,22.182083,16600,2017-10-24 07:44:32
-2017-06-22,22.510000,22.549999,22.459999,22.469999,22.251020,16600,2017-10-20 09:54:16
-2017-06-22,22.510000,22.549999,22.459999,22.469999,22.330030,16600,2017-08-22 22:17:53
-2017-06-23,22.440001,22.480000,22.430000,22.469999,22.469999,56700,2021-03-01 22:16:32
-2017-06-23,22.440001,22.480000,22.430000,22.469999,21.095398,56700,2019-07-02 10:25:49
-2017-06-23,22.440001,22.480000,22.430000,22.469999,21.095409,56700,2019-06-26 14:15:25
-2017-06-23,22.440001,22.480000,22.430000,22.469999,21.095398,56700,2019-05-09 11:16:22
-2017-06-23,22.440001,22.480000,22.430000,22.469999,21.095409,56700,2019-01-25 17:25:16
-2017-06-23,22.440001,22.480000,22.430000,22.469999,21.171227,56700,2019-01-04 11:16:02
-2017-06-23,22.440001,22.480000,22.430000,22.469999,21.263121,56700,2018-12-20 11:23:51
-2017-06-23,22.440001,22.480000,22.430000,22.469999,21.778507,56700,2018-04-30 11:53:31
-2017-06-23,22.440001,22.480000,22.430000,22.469999,21.847780,56700,2018-04-13 15:05:34
-2017-06-23,22.440001,22.480000,22.430000,22.469999,21.917257,56700,2018-02-26 21:44:31
-2017-06-23,22.440001,22.480000,22.430000,22.469999,21.981457,56700,2018-02-07 09:51:24
-2017-06-23,22.440001,22.480000,22.430000,22.469999,22.049557,56700,2018-01-16 07:54:11
-2017-06-23,22.440001,22.480000,22.430000,22.469999,22.112764,56700,2017-11-28 13:58:38
-2017-06-23,22.440001,22.480000,22.430000,22.469999,22.182083,56700,2017-10-24 07:44:32
-2017-06-23,22.440001,22.480000,22.430000,22.469999,22.251020,56700,2017-10-20 09:54:16
-2017-06-23,22.440001,22.480000,22.430000,22.469999,22.330030,56700,2017-08-22 22:17:53
-2017-06-26,22.500000,22.530001,22.420000,22.530001,22.530001,104500,2021-03-01 22:16:32
-2017-06-26,22.500000,22.530001,22.420000,22.530001,21.151726,104500,2019-07-02 10:25:49
-2017-06-26,22.500000,22.530001,22.420000,22.530001,21.151739,104500,2019-06-26 14:15:25
-2017-06-26,22.500000,22.530001,22.420000,22.530001,21.151726,104500,2019-05-09 11:16:22
-2017-06-26,22.500000,22.530001,22.420000,22.530001,21.151739,104500,2019-01-25 17:25:16
-2017-06-26,22.500000,22.530001,22.420000,22.530001,21.227760,104500,2019-01-04 11:16:02
-2017-06-26,22.500000,22.530001,22.420000,22.530001,21.319899,104500,2018-12-20 11:23:51
-2017-06-26,22.500000,22.530001,22.420000,22.530001,21.836662,104500,2018-04-30 11:53:31
-2017-06-26,22.500000,22.530001,22.420000,22.530001,21.906120,104500,2018-04-13 15:05:34
-2017-06-26,22.500000,22.530001,22.420000,22.530001,21.975782,104500,2018-02-26 21:44:31
-2017-06-26,22.500000,22.530001,22.420000,22.530001,22.040154,104500,2018-02-07 09:51:24
-2017-06-26,22.500000,22.530001,22.420000,22.530001,22.108435,104500,2018-01-16 07:54:11
-2017-06-26,22.500000,22.530001,22.420000,22.530001,22.171810,104500,2017-11-28 13:58:38
-2017-06-26,22.500000,22.530001,22.420000,22.530001,22.241314,104500,2017-10-24 07:44:32
-2017-06-26,22.500000,22.530001,22.420000,22.530001,22.310434,104500,2017-10-20 09:54:16
-2017-06-26,22.500000,22.530001,22.420000,22.530001,22.389656,104500,2017-08-22 22:17:53
-2017-06-27,22.530001,22.570000,22.469999,22.500000,22.500000,25900,2021-03-01 22:16:32
-2017-06-27,22.530001,22.570000,22.469999,22.500000,21.123562,25900,2019-07-02 10:25:49
-2017-06-27,22.530001,22.570000,22.469999,22.500000,21.123575,25900,2019-06-26 14:15:25
-2017-06-27,22.530001,22.570000,22.469999,22.500000,21.123562,25900,2019-05-09 11:16:22
-2017-06-27,22.530001,22.570000,22.469999,22.500000,21.123575,25900,2019-01-25 17:25:16
-2017-06-27,22.530001,22.570000,22.469999,22.500000,21.199493,25900,2019-01-04 11:16:02
-2017-06-27,22.530001,22.570000,22.469999,22.500000,21.291508,25900,2018-12-20 11:23:51
-2017-06-27,22.530001,22.570000,22.469999,22.500000,21.807583,25900,2018-04-30 11:53:31
-2017-06-27,22.530001,22.570000,22.469999,22.500000,21.876949,25900,2018-04-13 15:05:34
-2017-06-27,22.530001,22.570000,22.469999,22.500000,21.946520,25900,2018-02-26 21:44:31
-2017-06-27,22.530001,22.570000,22.469999,22.500000,22.010805,25900,2018-02-07 09:51:24
-2017-06-27,22.530001,22.570000,22.469999,22.500000,22.078995,25900,2018-01-16 07:54:11
-2017-06-27,22.530001,22.570000,22.469999,22.500000,22.142286,25900,2017-11-28 13:58:38
-2017-06-27,22.530001,22.570000,22.469999,22.500000,22.211699,25900,2017-10-24 07:44:32
-2017-06-27,22.530001,22.570000,22.469999,22.500000,22.280727,25900,2017-10-20 09:54:16
-2017-06-27,22.530001,22.570000,22.469999,22.500000,22.359844,25900,2017-08-22 22:17:53
-2017-06-28,22.480000,22.760000,22.480000,22.549999,22.549999,22400,2021-03-01 22:16:32
-2017-06-28,22.480000,22.760000,22.480000,22.549999,21.170500,22400,2019-07-02 10:25:49
-2017-06-28,22.480000,22.760000,22.480000,22.549999,21.170515,22400,2019-06-26 14:15:25
-2017-06-28,22.480000,22.760000,22.480000,22.549999,21.170500,22400,2019-05-09 11:16:22
-2017-06-28,22.480000,22.760000,22.480000,22.549999,21.170515,22400,2019-01-25 17:25:16
-2017-06-28,22.480000,22.760000,22.480000,22.549999,21.246599,22400,2019-01-04 11:16:02
-2017-06-28,22.480000,22.760000,22.480000,22.549999,21.338823,22400,2018-12-20 11:23:51
-2017-06-28,22.480000,22.760000,22.480000,22.549999,21.856043,22400,2018-04-30 11:53:31
-2017-06-28,22.480000,22.760000,22.480000,22.549999,21.925564,22400,2018-04-13 15:05:34
-2017-06-28,22.480000,22.760000,22.480000,22.549999,21.995289,22400,2018-02-26 21:44:31
-2017-06-28,22.480000,22.760000,22.480000,22.549999,22.059717,22400,2018-02-07 09:51:24
-2017-06-28,22.480000,22.760000,22.480000,22.549999,22.128059,22400,2018-01-16 07:54:11
-2017-06-28,22.480000,22.760000,22.480000,22.549999,22.191492,22400,2017-11-28 13:58:38
-2017-06-28,22.480000,22.760000,22.480000,22.549999,22.261059,22400,2017-10-24 07:44:32
-2017-06-28,22.480000,22.760000,22.480000,22.549999,22.330240,22400,2017-10-20 09:54:16
-2017-06-28,22.480000,22.760000,22.480000,22.549999,22.409533,22400,2017-08-22 22:17:53
-2017-06-29,22.709999,22.709999,22.540001,22.680000,22.680000,23200,2021-03-01 22:16:32
-2017-06-29,22.709999,22.709999,22.540001,22.680000,21.292549,23200,2019-07-02 10:25:49
-2017-06-29,22.709999,22.709999,22.540001,22.680000,21.292561,23200,2019-06-26 14:15:25
-2017-06-29,22.709999,22.709999,22.540001,22.680000,21.292549,23200,2019-05-09 11:16:22
-2017-06-29,22.709999,22.709999,22.540001,22.680000,21.292561,23200,2019-01-25 17:25:16
-2017-06-29,22.709999,22.709999,22.540001,22.680000,21.369093,23200,2019-01-04 11:16:02
-2017-06-29,22.709999,22.709999,22.540001,22.680000,21.461842,23200,2018-12-20 11:23:51
-2017-06-29,22.709999,22.709999,22.540001,22.680000,21.982046,23200,2018-04-30 11:53:31
-2017-06-29,22.709999,22.709999,22.540001,22.680000,22.051968,23200,2018-04-13 15:05:34
-2017-06-29,22.709999,22.709999,22.540001,22.680000,22.122095,23200,2018-02-26 21:44:31
-2017-06-29,22.709999,22.709999,22.540001,22.680000,22.186895,23200,2018-02-07 09:51:24
-2017-06-29,22.709999,22.709999,22.540001,22.680000,22.255630,23200,2018-01-16 07:54:11
-2017-06-29,22.709999,22.709999,22.540001,22.680000,22.319427,23200,2017-11-28 13:58:38
-2017-06-29,22.709999,22.709999,22.540001,22.680000,22.389395,23200,2017-10-24 07:44:32
-2017-06-29,22.709999,22.709999,22.540001,22.680000,22.458975,23200,2017-10-20 09:54:16
-2017-06-29,22.709999,22.709999,22.540001,22.680000,22.538723,23200,2017-08-22 22:17:53
-2017-06-30,22.680000,22.680000,22.580000,22.580000,22.580000,3000,2021-03-01 22:16:32
-2017-06-30,22.680000,22.680000,22.580000,22.580000,21.198671,3000,2019-07-02 10:25:49
-2017-06-30,22.680000,22.680000,22.580000,22.580000,21.198685,3000,2019-06-26 14:15:25
-2017-06-30,22.680000,22.680000,22.580000,22.580000,21.198671,3000,2019-05-09 11:16:22
-2017-06-30,22.680000,22.680000,22.580000,22.580000,21.198685,3000,2019-01-25 17:25:16
-2017-06-30,22.680000,22.680000,22.580000,22.580000,21.274870,3000,2019-01-04 11:16:02
-2017-06-30,22.680000,22.680000,22.580000,22.580000,21.367210,3000,2018-12-20 11:23:51
-2017-06-30,22.680000,22.680000,22.580000,22.580000,21.885120,3000,2018-04-30 11:53:31
-2017-06-30,22.680000,22.680000,22.580000,22.580000,21.954733,3000,2018-04-13 15:05:34
-2017-06-30,22.680000,22.680000,22.580000,22.580000,22.024551,3000,2018-02-26 21:44:31
-2017-06-30,22.680000,22.680000,22.580000,22.580000,22.089066,3000,2018-02-07 09:51:24
-2017-06-30,22.680000,22.680000,22.580000,22.580000,22.157499,3000,2018-01-16 07:54:11
-2017-06-30,22.680000,22.680000,22.580000,22.580000,22.221016,3000,2017-11-28 13:58:38
-2017-06-30,22.680000,22.680000,22.580000,22.580000,22.290674,3000,2017-10-24 07:44:32
-2017-06-30,22.680000,22.680000,22.580000,22.580000,22.359949,3000,2017-10-20 09:54:16
-2017-06-30,22.680000,22.680000,22.580000,22.580000,22.439346,3000,2017-08-22 22:17:53
-2017-07-03,22.480000,22.590000,22.360001,22.360001,22.360001,8700,2021-03-01 22:16:32
-2017-07-03,22.480000,22.590000,22.360001,22.360001,20.992126,8700,2019-07-02 10:25:49
-2017-07-03,22.480000,22.590000,22.360001,22.360001,20.992140,8700,2019-06-26 14:15:25
-2017-07-03,22.480000,22.590000,22.360001,22.360001,20.992126,8700,2019-05-09 11:16:22
-2017-07-03,22.480000,22.590000,22.360001,22.360001,20.992140,8700,2019-01-25 17:25:16
-2017-07-03,22.480000,22.590000,22.360001,22.360001,21.067587,8700,2019-01-04 11:16:02
-2017-07-03,22.480000,22.590000,22.360001,22.360001,21.159027,8700,2018-12-20 11:23:51
-2017-07-03,22.480000,22.590000,22.360001,22.360001,21.671894,8700,2018-04-30 11:53:31
-2017-07-03,22.480000,22.590000,22.360001,22.360001,21.740828,8700,2018-04-13 15:05:34
-2017-07-03,22.480000,22.590000,22.360001,22.360001,21.809963,8700,2018-02-26 21:44:31
-2017-07-03,22.480000,22.590000,22.360001,22.360001,21.873848,8700,2018-02-07 09:51:24
-2017-07-03,22.480000,22.590000,22.360001,22.360001,21.941614,8700,2018-01-16 07:54:11
-2017-07-03,22.480000,22.590000,22.360001,22.360001,22.004513,8700,2017-11-28 13:58:38
-2017-07-03,22.480000,22.590000,22.360001,22.360001,22.073492,8700,2017-10-24 07:44:32
-2017-07-03,22.480000,22.590000,22.360001,22.360001,22.142092,8700,2017-10-20 09:54:16
-2017-07-03,22.480000,22.590000,22.360001,22.360001,22.220716,8700,2017-08-22 22:17:53
-2017-07-05,22.309999,22.610001,22.309999,22.580000,22.580000,27200,2021-03-01 22:16:32
-2017-07-05,22.309999,22.610001,22.309999,22.580000,21.198671,27200,2019-07-02 10:25:49
-2017-07-05,22.309999,22.610001,22.309999,22.580000,21.198685,27200,2019-06-26 14:15:25
-2017-07-05,22.309999,22.610001,22.309999,22.580000,21.198671,27200,2019-05-09 11:16:22
-2017-07-05,22.309999,22.610001,22.309999,22.580000,21.198685,27200,2019-01-25 17:25:16
-2017-07-05,22.309999,22.610001,22.309999,22.580000,21.274870,27200,2019-01-04 11:16:02
-2017-07-05,22.309999,22.610001,22.309999,22.580000,21.367210,27200,2018-12-20 11:23:51
-2017-07-05,22.309999,22.610001,22.309999,22.580000,21.885120,27200,2018-04-30 11:53:31
-2017-07-05,22.309999,22.610001,22.309999,22.580000,21.954733,27200,2018-04-13 15:05:34
-2017-07-05,22.309999,22.610001,22.309999,22.580000,22.024551,27200,2018-02-26 21:44:31
-2017-07-05,22.309999,22.610001,22.309999,22.580000,22.089066,27200,2018-02-07 09:51:24
-2017-07-05,22.309999,22.610001,22.309999,22.580000,22.157499,27200,2018-01-16 07:54:11
-2017-07-05,22.309999,22.610001,22.309999,22.580000,22.221016,27200,2017-11-28 13:58:38
-2017-07-05,22.309999,22.610001,22.309999,22.580000,22.290674,27200,2017-10-24 07:44:32
-2017-07-05,22.309999,22.610001,22.309999,22.580000,22.359949,27200,2017-10-20 09:54:16
-2017-07-05,22.309999,22.610001,22.309999,22.580000,22.439346,27200,2017-08-22 22:17:53
-2017-07-06,22.600000,22.600000,22.360001,22.480000,22.480000,21800,2021-03-01 22:16:32
-2017-07-06,22.600000,22.600000,22.360001,22.480000,21.104782,21800,2019-07-02 10:25:49
-2017-07-06,22.600000,22.600000,22.360001,22.480000,21.104795,21800,2019-06-26 14:15:25
-2017-07-06,22.600000,22.600000,22.360001,22.480000,21.104782,21800,2019-05-09 11:16:22
-2017-07-06,22.600000,22.600000,22.360001,22.480000,21.104795,21800,2019-01-25 17:25:16
-2017-07-06,22.600000,22.600000,22.360001,22.480000,21.180651,21800,2019-01-04 11:16:02
-2017-07-06,22.600000,22.600000,22.360001,22.480000,21.272579,21800,2018-12-20 11:23:51
-2017-07-06,22.600000,22.600000,22.360001,22.480000,21.788198,21800,2018-04-30 11:53:31
-2017-07-06,22.600000,22.600000,22.360001,22.480000,21.857502,21800,2018-04-13 15:05:34
-2017-07-06,22.600000,22.600000,22.360001,22.480000,21.927011,21800,2018-02-26 21:44:31
-2017-07-06,22.600000,22.600000,22.360001,22.480000,21.991240,21800,2018-02-07 09:51:24
-2017-07-06,22.600000,22.600000,22.360001,22.480000,22.059370,21800,2018-01-16 07:54:11
-2017-07-06,22.600000,22.600000,22.360001,22.480000,22.122604,21800,2017-11-28 13:58:38
-2017-07-06,22.600000,22.600000,22.360001,22.480000,22.191954,21800,2017-10-24 07:44:32
-2017-07-06,22.600000,22.600000,22.360001,22.480000,22.260921,21800,2017-10-20 09:54:16
-2017-07-06,22.600000,22.600000,22.360001,22.480000,22.339968,21800,2017-08-22 22:17:53
-2017-07-07,22.520000,22.520000,22.420000,22.430000,22.430000,14500,2021-03-01 22:16:32
-2017-07-07,22.520000,22.520000,22.420000,22.430000,21.057844,14500,2019-07-02 10:25:49
-2017-07-07,22.520000,22.520000,22.420000,22.430000,21.057861,14500,2019-06-26 14:15:25
-2017-07-07,22.520000,22.520000,22.420000,22.430000,21.057844,14500,2019-05-09 11:16:22
-2017-07-07,22.520000,22.520000,22.420000,22.430000,21.057861,14500,2019-01-25 17:25:16
-2017-07-07,22.520000,22.520000,22.420000,22.430000,21.133541,14500,2019-01-04 11:16:02
-2017-07-07,22.520000,22.520000,22.420000,22.430000,21.225267,14500,2018-12-20 11:23:51
-2017-07-07,22.520000,22.520000,22.420000,22.430000,21.739737,14500,2018-04-30 11:53:31
-2017-07-07,22.520000,22.520000,22.420000,22.430000,21.808887,14500,2018-04-13 15:05:34
-2017-07-07,22.520000,22.520000,22.420000,22.430000,21.878241,14500,2018-02-26 21:44:31
-2017-07-07,22.520000,22.520000,22.420000,22.430000,21.942326,14500,2018-02-07 09:51:24
-2017-07-07,22.520000,22.520000,22.420000,22.430000,22.010303,14500,2018-01-16 07:54:11
-2017-07-07,22.520000,22.520000,22.420000,22.430000,22.073399,14500,2017-11-28 13:58:38
-2017-07-07,22.520000,22.520000,22.420000,22.430000,22.142595,14500,2017-10-24 07:44:32
-2017-07-07,22.520000,22.520000,22.420000,22.430000,22.211409,14500,2017-10-20 09:54:16
-2017-07-07,22.520000,22.520000,22.420000,22.430000,22.290279,14500,2017-08-22 22:17:53
-2017-07-10,22.420000,22.500000,22.350000,22.430000,22.430000,116600,2021-03-01 22:16:32
-2017-07-10,22.420000,22.500000,22.350000,22.430000,21.057844,116600,2019-07-02 10:25:49
-2017-07-10,22.420000,22.500000,22.350000,22.430000,21.057861,116600,2019-06-26 14:15:25
-2017-07-10,22.420000,22.500000,22.350000,22.430000,21.057844,116600,2019-05-09 11:16:22
-2017-07-10,22.420000,22.500000,22.350000,22.430000,21.057861,116600,2019-01-25 17:25:16
-2017-07-10,22.420000,22.500000,22.350000,22.430000,21.133541,116600,2019-01-04 11:16:02
-2017-07-10,22.420000,22.500000,22.350000,22.430000,21.225267,116600,2018-12-20 11:23:51
-2017-07-10,22.420000,22.500000,22.350000,22.430000,21.739737,116600,2018-04-30 11:53:31
-2017-07-10,22.420000,22.500000,22.350000,22.430000,21.808887,116600,2018-04-13 15:05:34
-2017-07-10,22.420000,22.500000,22.350000,22.430000,21.878241,116600,2018-02-26 21:44:31
-2017-07-10,22.420000,22.500000,22.350000,22.430000,21.942326,116600,2018-02-07 09:51:24
-2017-07-10,22.420000,22.500000,22.350000,22.430000,22.010303,116600,2018-01-16 07:54:11
-2017-07-10,22.420000,22.500000,22.350000,22.430000,22.073399,116600,2017-11-28 13:58:38
-2017-07-10,22.420000,22.500000,22.350000,22.430000,22.142595,116600,2017-10-24 07:44:32
-2017-07-10,22.420000,22.500000,22.350000,22.430000,22.211409,116600,2017-10-20 09:54:16
-2017-07-10,22.420000,22.500000,22.350000,22.430000,22.290279,116600,2017-08-22 22:17:53
-2017-07-11,22.469999,22.540001,22.450001,22.450001,22.450001,5600,2021-03-01 22:16:32
-2017-07-11,22.469999,22.540001,22.450001,22.450001,21.076620,5600,2019-07-02 10:25:49
-2017-07-11,22.469999,22.540001,22.450001,22.450001,21.076635,5600,2019-06-26 14:15:25
-2017-07-11,22.469999,22.540001,22.450001,22.450001,21.076620,5600,2019-05-09 11:16:22
-2017-07-11,22.469999,22.540001,22.450001,22.450001,21.076635,5600,2019-01-25 17:25:16
-2017-07-11,22.469999,22.540001,22.450001,22.450001,21.152386,5600,2019-01-04 11:16:02
-2017-07-11,22.469999,22.540001,22.450001,22.450001,21.244196,5600,2018-12-20 11:23:51
-2017-07-11,22.469999,22.540001,22.450001,22.450001,21.759121,5600,2018-04-30 11:53:31
-2017-07-11,22.469999,22.540001,22.450001,22.450001,21.828333,5600,2018-04-13 15:05:34
-2017-07-11,22.469999,22.540001,22.450001,22.450001,21.897755,5600,2018-02-26 21:44:31
-2017-07-11,22.469999,22.540001,22.450001,22.450001,21.961897,5600,2018-02-07 09:51:24
-2017-07-11,22.469999,22.540001,22.450001,22.450001,22.029936,5600,2018-01-16 07:54:11
-2017-07-11,22.469999,22.540001,22.450001,22.450001,22.093086,5600,2017-11-28 13:58:38
-2017-07-11,22.469999,22.540001,22.450001,22.450001,22.162344,5600,2017-10-24 07:44:32
-2017-07-11,22.469999,22.540001,22.450001,22.450001,22.231218,5600,2017-10-20 09:54:16
-2017-07-11,22.469999,22.540001,22.450001,22.450001,22.310158,5600,2017-08-22 22:17:53
-2017-07-12,22.480000,22.549999,22.440001,22.540001,22.540001,5400,2021-03-01 22:16:32
-2017-07-12,22.480000,22.549999,22.440001,22.540001,21.161116,5400,2019-07-02 10:25:49
-2017-07-12,22.480000,22.549999,22.440001,22.540001,21.161131,5400,2019-06-26 14:15:25
-2017-07-12,22.480000,22.549999,22.440001,22.540001,21.161116,5400,2019-05-09 11:16:22
-2017-07-12,22.480000,22.549999,22.440001,22.540001,21.161131,5400,2019-01-25 17:25:16
-2017-07-12,22.480000,22.549999,22.440001,22.540001,21.237188,5400,2019-01-04 11:16:02
-2017-07-12,22.480000,22.549999,22.440001,22.540001,21.329363,5400,2018-12-20 11:23:51
-2017-07-12,22.480000,22.549999,22.440001,22.540001,21.846355,5400,2018-04-30 11:53:31
-2017-07-12,22.480000,22.549999,22.440001,22.540001,21.915844,5400,2018-04-13 15:05:34
-2017-07-12,22.480000,22.549999,22.440001,22.540001,21.985540,5400,2018-02-26 21:44:31
-2017-07-12,22.480000,22.549999,22.440001,22.540001,22.049940,5400,2018-02-07 09:51:24
-2017-07-12,22.480000,22.549999,22.440001,22.540001,22.118252,5400,2018-01-16 07:54:11
-2017-07-12,22.480000,22.549999,22.440001,22.540001,22.181656,5400,2017-11-28 13:58:38
-2017-07-12,22.480000,22.549999,22.440001,22.540001,22.251190,5400,2017-10-24 07:44:32
-2017-07-12,22.480000,22.549999,22.440001,22.540001,22.320341,5400,2017-10-20 09:54:16
-2017-07-12,22.480000,22.549999,22.440001,22.540001,22.399597,5400,2017-08-22 22:17:53
-2017-07-13,22.540001,22.610001,22.540001,22.610001,22.610001,8400,2021-03-01 22:16:32
-2017-07-13,22.540001,22.610001,22.540001,22.610001,21.226835,8400,2019-07-02 10:25:49
-2017-07-13,22.540001,22.610001,22.540001,22.610001,21.226849,8400,2019-06-26 14:15:25
-2017-07-13,22.540001,22.610001,22.540001,22.610001,21.226835,8400,2019-05-09 11:16:22
-2017-07-13,22.540001,22.610001,22.540001,22.610001,21.226849,8400,2019-01-25 17:25:16
-2017-07-13,22.540001,22.610001,22.540001,22.610001,21.303139,8400,2019-01-04 11:16:02
-2017-07-13,22.540001,22.610001,22.540001,22.610001,21.395597,8400,2018-12-20 11:23:51
-2017-07-13,22.540001,22.610001,22.540001,22.610001,21.914202,8400,2018-04-30 11:53:31
-2017-07-13,22.540001,22.610001,22.540001,22.610001,21.983906,8400,2018-04-13 15:05:34
-2017-07-13,22.540001,22.610001,22.540001,22.610001,22.053814,8400,2018-02-26 21:44:31
-2017-07-13,22.540001,22.610001,22.540001,22.610001,22.118414,8400,2018-02-07 09:51:24
-2017-07-13,22.540001,22.610001,22.540001,22.610001,22.186937,8400,2018-01-16 07:54:11
-2017-07-13,22.540001,22.610001,22.540001,22.610001,22.250538,8400,2017-11-28 13:58:38
-2017-07-13,22.540001,22.610001,22.540001,22.610001,22.320290,8400,2017-10-24 07:44:32
-2017-07-13,22.540001,22.610001,22.540001,22.610001,22.389656,8400,2017-10-20 09:54:16
-2017-07-13,22.540001,22.610001,22.540001,22.610001,22.469158,8400,2017-08-22 22:17:53
-2017-07-14,22.510000,22.549999,22.510000,22.549999,22.549999,700,2021-03-01 22:16:32
-2017-07-14,22.510000,22.549999,22.510000,22.549999,21.234367,700,2019-07-02 10:25:49
-2017-07-14,22.510000,22.549999,22.510000,22.549999,21.234381,700,2019-06-26 14:15:25
-2017-07-14,22.510000,22.549999,22.510000,22.549999,21.234367,700,2019-05-09 11:16:22
-2017-07-14,22.510000,22.549999,22.510000,22.549999,21.234381,700,2019-01-25 17:25:16
-2017-07-14,22.510000,22.549999,22.510000,22.549999,21.310694,700,2019-01-04 11:16:02
-2017-07-14,22.510000,22.549999,22.510000,22.549999,21.403191,700,2018-12-20 11:23:51
-2017-07-14,22.510000,22.549999,22.510000,22.549999,21.921974,700,2018-04-30 11:53:31
-2017-07-14,22.510000,22.549999,22.510000,22.549999,21.991703,700,2018-04-13 15:05:34
-2017-07-14,22.510000,22.549999,22.510000,22.549999,22.061640,700,2018-02-26 21:44:31
-2017-07-14,22.510000,22.549999,22.510000,22.549999,22.126263,700,2018-02-07 09:51:24
-2017-07-14,22.510000,22.549999,22.510000,22.549999,22.194811,700,2018-01-16 07:54:11
-2017-07-14,22.510000,22.549999,22.510000,22.549999,22.258434,700,2017-11-28 13:58:38
-2017-07-14,22.510000,22.549999,22.510000,22.549999,22.328211,700,2017-10-24 07:44:32
-2017-07-14,22.510000,22.549999,22.510000,22.549999,22.397602,700,2017-10-20 09:54:16
-2017-07-14,22.510000,22.549999,22.510000,22.549999,22.477133,700,2017-08-22 22:17:53
-2017-07-17,22.620001,22.620001,22.590000,22.590000,22.590000,600,2021-03-01 22:16:32
-2017-07-17,22.620001,22.620001,22.590000,22.590000,21.272034,600,2019-07-02 10:25:49
-2017-07-17,22.620001,22.620001,22.590000,22.590000,21.272045,600,2019-06-26 14:15:25
-2017-07-17,22.620001,22.620001,22.590000,22.590000,21.272034,600,2019-05-09 11:16:22
-2017-07-17,22.620001,22.620001,22.590000,22.590000,21.272045,600,2019-01-25 17:25:16
-2017-07-17,22.620001,22.620001,22.590000,22.590000,21.348499,600,2019-01-04 11:16:02
-2017-07-17,22.620001,22.620001,22.590000,22.590000,21.441160,600,2018-12-20 11:23:51
-2017-07-17,22.620001,22.620001,22.590000,22.590000,21.960861,600,2018-04-30 11:53:31
-2017-07-17,22.620001,22.620001,22.590000,22.590000,22.030714,600,2018-04-13 15:05:34
-2017-07-17,22.620001,22.620001,22.590000,22.590000,22.100775,600,2018-02-26 21:44:31
-2017-07-17,22.620001,22.620001,22.590000,22.590000,22.165512,600,2018-02-07 09:51:24
-2017-07-17,22.620001,22.620001,22.590000,22.590000,22.234182,600,2018-01-16 07:54:11
-2017-07-17,22.620001,22.620001,22.590000,22.590000,22.297918,600,2017-11-28 13:58:38
-2017-07-17,22.620001,22.620001,22.590000,22.590000,22.367819,600,2017-10-24 07:44:32
-2017-07-17,22.620001,22.620001,22.590000,22.590000,22.437332,600,2017-10-20 09:54:16
-2017-07-17,22.620001,22.620001,22.590000,22.590000,22.517004,600,2017-08-22 22:17:53
-2017-07-18,22.650000,22.650000,22.629999,22.629999,22.629999,1000,2021-03-01 22:16:32
-2017-07-18,22.650000,22.650000,22.629999,22.629999,21.309700,1000,2019-07-02 10:25:49
-2017-07-18,22.650000,22.650000,22.629999,22.629999,21.309713,1000,2019-06-26 14:15:25
-2017-07-18,22.650000,22.650000,22.629999,22.629999,21.309700,1000,2019-05-09 11:16:22
-2017-07-18,22.650000,22.650000,22.629999,22.629999,21.309713,1000,2019-01-25 17:25:16
-2017-07-18,22.650000,22.650000,22.629999,22.629999,21.386301,1000,2019-01-04 11:16:02
-2017-07-18,22.650000,22.650000,22.629999,22.629999,21.479124,1000,2018-12-20 11:23:51
-2017-07-18,22.650000,22.650000,22.629999,22.629999,21.999746,1000,2018-04-30 11:53:31
-2017-07-18,22.650000,22.650000,22.629999,22.629999,22.069723,1000,2018-04-13 15:05:34
-2017-07-18,22.650000,22.650000,22.629999,22.629999,22.139910,1000,2018-02-26 21:44:31
-2017-07-18,22.650000,22.650000,22.629999,22.629999,22.204762,1000,2018-02-07 09:51:24
-2017-07-18,22.650000,22.650000,22.629999,22.629999,22.273552,1000,2018-01-16 07:54:11
-2017-07-18,22.650000,22.650000,22.629999,22.629999,22.337400,1000,2017-11-28 13:58:38
-2017-07-18,22.650000,22.650000,22.629999,22.629999,22.407423,1000,2017-10-24 07:44:32
-2017-07-18,22.650000,22.650000,22.629999,22.629999,22.477060,1000,2017-10-20 09:54:16
-2017-07-18,22.650000,22.650000,22.629999,22.629999,22.556873,1000,2017-08-22 22:17:53
-2017-07-19,22.629999,22.719999,22.629999,22.660000,22.660000,1400,2021-03-01 22:16:32
-2017-07-19,22.629999,22.719999,22.629999,22.660000,21.337948,1400,2019-07-02 10:25:49
-2017-07-19,22.629999,22.719999,22.629999,22.660000,21.337961,1400,2019-06-26 14:15:25
-2017-07-19,22.629999,22.719999,22.629999,22.660000,21.337948,1400,2019-05-09 11:16:22
-2017-07-19,22.629999,22.719999,22.629999,22.660000,21.337961,1400,2019-01-25 17:25:16
-2017-07-19,22.629999,22.719999,22.629999,22.660000,21.414652,1400,2019-01-04 11:16:02
-2017-07-19,22.629999,22.719999,22.629999,22.660000,21.507603,1400,2018-12-20 11:23:51
-2017-07-19,22.629999,22.719999,22.629999,22.660000,22.028912,1400,2018-04-30 11:53:31
-2017-07-19,22.629999,22.719999,22.629999,22.660000,22.098982,1400,2018-04-13 15:05:34
-2017-07-19,22.629999,22.719999,22.629999,22.660000,22.169258,1400,2018-02-26 21:44:31
-2017-07-19,22.629999,22.719999,22.629999,22.660000,22.234196,1400,2018-02-07 09:51:24
-2017-07-19,22.629999,22.719999,22.629999,22.660000,22.303078,1400,2018-01-16 07:54:11
-2017-07-19,22.629999,22.719999,22.629999,22.660000,22.367012,1400,2017-11-28 13:58:38
-2017-07-19,22.629999,22.719999,22.629999,22.660000,22.437128,1400,2017-10-24 07:44:32
-2017-07-19,22.629999,22.719999,22.629999,22.660000,22.506857,1400,2017-10-20 09:54:16
-2017-07-19,22.629999,22.719999,22.629999,22.660000,22.586777,1400,2017-08-22 22:17:53
-2017-07-20,22.790001,22.799999,22.700001,22.799999,22.799999,3400,2021-03-01 22:16:32
-2017-07-20,22.790001,22.799999,22.700001,22.799999,21.469780,3400,2019-07-02 10:25:49
-2017-07-20,22.790001,22.799999,22.700001,22.799999,21.469793,3400,2019-06-26 14:15:25
-2017-07-20,22.790001,22.799999,22.700001,22.799999,21.469780,3400,2019-05-09 11:16:22
-2017-07-20,22.790001,22.799999,22.700001,22.799999,21.469793,3400,2019-01-25 17:25:16
-2017-07-20,22.790001,22.799999,22.700001,22.799999,21.546957,3400,2019-01-04 11:16:02
-2017-07-20,22.790001,22.799999,22.700001,22.799999,21.640478,3400,2018-12-20 11:23:51
-2017-07-20,22.790001,22.799999,22.700001,22.799999,22.165012,3400,2018-04-30 11:53:31
-2017-07-20,22.790001,22.799999,22.700001,22.799999,22.235516,3400,2018-04-13 15:05:34
-2017-07-20,22.790001,22.799999,22.700001,22.799999,22.306229,3400,2018-02-26 21:44:31
-2017-07-20,22.790001,22.799999,22.700001,22.799999,22.371567,3400,2018-02-07 09:51:24
-2017-07-20,22.790001,22.799999,22.700001,22.799999,22.440874,3400,2018-01-16 07:54:11
-2017-07-20,22.790001,22.799999,22.700001,22.799999,22.505203,3400,2017-11-28 13:58:38
-2017-07-20,22.790001,22.799999,22.700001,22.799999,22.575752,3400,2017-10-24 07:44:32
-2017-07-20,22.790001,22.799999,22.700001,22.799999,22.645912,3400,2017-10-20 09:54:16
-2017-07-20,22.790001,22.799999,22.700001,22.799999,22.726324,3400,2017-08-22 22:17:53
-2017-07-21,22.719999,22.799999,22.700001,22.799999,22.799999,6300,2021-03-01 22:16:32
-2017-07-21,22.719999,22.799999,22.700001,22.799999,21.469780,6300,2019-07-02 10:25:49
-2017-07-21,22.719999,22.799999,22.700001,22.799999,21.469793,6300,2019-06-26 14:15:25
-2017-07-21,22.719999,22.799999,22.700001,22.799999,21.469780,6300,2019-05-09 11:16:22
-2017-07-21,22.719999,22.799999,22.700001,22.799999,21.469793,6300,2019-01-25 17:25:16
-2017-07-21,22.719999,22.799999,22.700001,22.799999,21.546957,6300,2019-01-04 11:16:02
-2017-07-21,22.719999,22.799999,22.700001,22.799999,21.640478,6300,2018-12-20 11:23:51
-2017-07-21,22.719999,22.799999,22.700001,22.799999,22.165012,6300,2018-04-30 11:53:31
-2017-07-21,22.719999,22.799999,22.700001,22.799999,22.235516,6300,2018-04-13 15:05:34
-2017-07-21,22.719999,22.799999,22.700001,22.799999,22.306229,6300,2018-02-26 21:44:31
-2017-07-21,22.719999,22.799999,22.700001,22.799999,22.371567,6300,2018-02-07 09:51:24
-2017-07-21,22.719999,22.799999,22.700001,22.799999,22.440874,6300,2018-01-16 07:54:11
-2017-07-21,22.719999,22.799999,22.700001,22.799999,22.505203,6300,2017-11-28 13:58:38
-2017-07-21,22.719999,22.799999,22.700001,22.799999,22.575752,6300,2017-10-24 07:44:32
-2017-07-21,22.719999,22.799999,22.700001,22.799999,22.645912,6300,2017-10-20 09:54:16
-2017-07-21,22.719999,22.799999,22.700001,22.799999,22.726324,6300,2017-08-22 22:17:53
-2017-07-24,22.830000,22.879999,22.830000,22.879999,22.879999,3800,2021-03-01 22:16:32
-2017-07-24,22.830000,22.879999,22.830000,22.879999,21.545113,3800,2019-07-02 10:25:49
-2017-07-24,22.830000,22.879999,22.830000,22.879999,21.545124,3800,2019-06-26 14:15:25
-2017-07-24,22.830000,22.879999,22.830000,22.879999,21.545113,3800,2019-05-09 11:16:22
-2017-07-24,22.830000,22.879999,22.830000,22.879999,21.545124,3800,2019-01-25 17:25:16
-2017-07-24,22.830000,22.879999,22.830000,22.879999,21.622559,3800,2019-01-04 11:16:02
-2017-07-24,22.830000,22.879999,22.830000,22.879999,21.716406,3800,2018-12-20 11:23:51
-2017-07-24,22.830000,22.879999,22.830000,22.879999,22.242785,3800,2018-04-30 11:53:31
-2017-07-24,22.830000,22.879999,22.830000,22.879999,22.313534,3800,2018-04-13 15:05:34
-2017-07-24,22.830000,22.879999,22.830000,22.879999,22.384495,3800,2018-02-26 21:44:31
-2017-07-24,22.830000,22.879999,22.830000,22.879999,22.450064,3800,2018-02-07 09:51:24
-2017-07-24,22.830000,22.879999,22.830000,22.879999,22.519615,3800,2018-01-16 07:54:11
-2017-07-24,22.830000,22.879999,22.830000,22.879999,22.584169,3800,2017-11-28 13:58:38
-2017-07-24,22.830000,22.879999,22.830000,22.879999,22.654966,3800,2017-10-24 07:44:32
-2017-07-24,22.830000,22.879999,22.830000,22.879999,22.725372,3800,2017-10-20 09:54:16
-2017-07-24,22.830000,22.879999,22.830000,22.879999,22.806067,3800,2017-08-22 22:17:53
-2017-07-25,22.809999,22.870001,22.790001,22.870001,22.870001,1500,2021-03-01 22:16:32
-2017-07-25,22.809999,22.870001,22.790001,22.870001,21.535698,1500,2019-07-02 10:25:49
-2017-07-25,22.809999,22.870001,22.790001,22.870001,21.535713,1500,2019-06-26 14:15:25
-2017-07-25,22.809999,22.870001,22.790001,22.870001,21.535698,1500,2019-05-09 11:16:22
-2017-07-25,22.809999,22.870001,22.790001,22.870001,21.535713,1500,2019-01-25 17:25:16
-2017-07-25,22.809999,22.870001,22.790001,22.870001,21.613113,1500,2019-01-04 11:16:02
-2017-07-25,22.809999,22.870001,22.790001,22.870001,21.706921,1500,2018-12-20 11:23:51
-2017-07-25,22.809999,22.870001,22.790001,22.870001,22.233065,1500,2018-04-30 11:53:31
-2017-07-25,22.809999,22.870001,22.790001,22.870001,22.303783,1500,2018-04-13 15:05:34
-2017-07-25,22.809999,22.870001,22.790001,22.870001,22.374712,1500,2018-02-26 21:44:31
-2017-07-25,22.809999,22.870001,22.790001,22.870001,22.440252,1500,2018-02-07 09:51:24
-2017-07-25,22.809999,22.870001,22.790001,22.870001,22.509773,1500,2018-01-16 07:54:11
-2017-07-25,22.809999,22.870001,22.790001,22.870001,22.574299,1500,2017-11-28 13:58:38
-2017-07-25,22.809999,22.870001,22.790001,22.870001,22.645065,1500,2017-10-24 07:44:32
-2017-07-25,22.809999,22.870001,22.790001,22.870001,22.715441,1500,2017-10-20 09:54:16
-2017-07-25,22.809999,22.870001,22.790001,22.870001,22.796101,1500,2017-08-22 22:17:53
-2017-07-26,22.700001,22.889999,22.700001,22.889999,22.889999,6900,2021-03-01 22:16:32
-2017-07-26,22.700001,22.889999,22.700001,22.889999,21.554529,6900,2019-07-02 10:25:49
-2017-07-26,22.700001,22.889999,22.700001,22.889999,21.554544,6900,2019-06-26 14:15:25
-2017-07-26,22.700001,22.889999,22.700001,22.889999,21.554529,6900,2019-05-09 11:16:22
-2017-07-26,22.700001,22.889999,22.700001,22.889999,21.554544,6900,2019-01-25 17:25:16
-2017-07-26,22.700001,22.889999,22.700001,22.889999,21.632011,6900,2019-01-04 11:16:02
-2017-07-26,22.700001,22.889999,22.700001,22.889999,21.725903,6900,2018-12-20 11:23:51
-2017-07-26,22.700001,22.889999,22.700001,22.889999,22.252506,6900,2018-04-30 11:53:31
-2017-07-26,22.700001,22.889999,22.700001,22.889999,22.323288,6900,2018-04-13 15:05:34
-2017-07-26,22.700001,22.889999,22.700001,22.889999,22.394278,6900,2018-02-26 21:44:31
-2017-07-26,22.700001,22.889999,22.700001,22.889999,22.459875,6900,2018-02-07 09:51:24
-2017-07-26,22.700001,22.889999,22.700001,22.889999,22.529457,6900,2018-01-16 07:54:11
-2017-07-26,22.700001,22.889999,22.700001,22.889999,22.594040,6900,2017-11-28 13:58:38
-2017-07-26,22.700001,22.889999,22.700001,22.889999,22.664867,6900,2017-10-24 07:44:32
-2017-07-26,22.700001,22.889999,22.700001,22.889999,22.735304,6900,2017-10-20 09:54:16
-2017-07-26,22.700001,22.889999,22.700001,22.889999,22.816034,6900,2017-08-22 22:17:53
-2017-07-27,22.790001,22.889999,22.790001,22.790001,22.790001,6600,2021-03-01 22:16:32
-2017-07-27,22.790001,22.889999,22.790001,22.790001,21.460363,6600,2019-07-02 10:25:49
-2017-07-27,22.790001,22.889999,22.790001,22.790001,21.460377,6600,2019-06-26 14:15:25
-2017-07-27,22.790001,22.889999,22.790001,22.790001,21.460363,6600,2019-05-09 11:16:22
-2017-07-27,22.790001,22.889999,22.790001,22.790001,21.460377,6600,2019-01-25 17:25:16
-2017-07-27,22.790001,22.889999,22.790001,22.790001,21.537508,6600,2019-01-04 11:16:02
-2017-07-27,22.790001,22.889999,22.790001,22.790001,21.630989,6600,2018-12-20 11:23:51
-2017-07-27,22.790001,22.889999,22.790001,22.790001,22.155294,6600,2018-04-30 11:53:31
-2017-07-27,22.790001,22.889999,22.790001,22.790001,22.225767,6600,2018-04-13 15:05:34
-2017-07-27,22.790001,22.889999,22.790001,22.790001,22.296446,6600,2018-02-26 21:44:31
-2017-07-27,22.790001,22.889999,22.790001,22.790001,22.361755,6600,2018-02-07 09:51:24
-2017-07-27,22.790001,22.889999,22.790001,22.790001,22.431032,6600,2018-01-16 07:54:11
-2017-07-27,22.790001,22.889999,22.790001,22.790001,22.495333,6600,2017-11-28 13:58:38
-2017-07-27,22.790001,22.889999,22.790001,22.790001,22.565851,6600,2017-10-24 07:44:32
-2017-07-27,22.790001,22.889999,22.790001,22.790001,22.635981,6600,2017-10-20 09:54:16
-2017-07-27,22.790001,22.889999,22.790001,22.790001,22.716358,6600,2017-08-22 22:17:53
-2017-07-28,22.990000,23.000000,22.950001,22.980000,22.980000,93700,2021-03-01 22:16:32
-2017-07-28,22.990000,23.000000,22.950001,22.980000,21.639277,93700,2019-07-02 10:25:49
-2017-07-28,22.990000,23.000000,22.950001,22.980000,21.639290,93700,2019-06-26 14:15:25
-2017-07-28,22.990000,23.000000,22.950001,22.980000,21.639277,93700,2019-05-09 11:16:22
-2017-07-28,22.990000,23.000000,22.950001,22.980000,21.639290,93700,2019-01-25 17:25:16
-2017-07-28,22.990000,23.000000,22.950001,22.980000,21.717064,93700,2019-01-04 11:16:02
-2017-07-28,22.990000,23.000000,22.950001,22.980000,21.811323,93700,2018-12-20 11:23:51
-2017-07-28,22.990000,23.000000,22.950001,22.980000,22.340000,93700,2018-04-30 11:53:31
-2017-07-28,22.990000,23.000000,22.950001,22.980000,22.411060,93700,2018-04-13 15:05:34
-2017-07-28,22.990000,23.000000,22.950001,22.980000,22.482330,93700,2018-02-26 21:44:31
-2017-07-28,22.990000,23.000000,22.950001,22.980000,22.548185,93700,2018-02-07 09:51:24
-2017-07-28,22.990000,23.000000,22.950001,22.980000,22.618040,93700,2018-01-16 07:54:11
-2017-07-28,22.990000,23.000000,22.950001,22.980000,22.682877,93700,2017-11-28 13:58:38
-2017-07-28,22.990000,23.000000,22.950001,22.980000,22.753983,93700,2017-10-24 07:44:32
-2017-07-28,22.990000,23.000000,22.950001,22.980000,22.824696,93700,2017-10-20 09:54:16
-2017-07-28,22.990000,23.000000,22.950001,22.980000,22.905743,93700,2017-08-22 22:17:53
-2017-07-31,23.000000,23.049999,22.980000,23.040001,23.040001,39200,2021-03-01 22:16:32
-2017-07-31,23.000000,23.049999,22.980000,23.040001,21.695776,39200,2019-07-02 10:25:49
-2017-07-31,23.000000,23.049999,22.980000,23.040001,21.695791,39200,2019-06-26 14:15:25
-2017-07-31,23.000000,23.049999,22.980000,23.040001,21.695776,39200,2019-05-09 11:16:22
-2017-07-31,23.000000,23.049999,22.980000,23.040001,21.695791,39200,2019-01-25 17:25:16
-2017-07-31,23.000000,23.049999,22.980000,23.040001,21.773769,39200,2019-01-04 11:16:02
-2017-07-31,23.000000,23.049999,22.980000,23.040001,21.868273,39200,2018-12-20 11:23:51
-2017-07-31,23.000000,23.049999,22.980000,23.040001,22.398335,39200,2018-04-30 11:53:31
-2017-07-31,23.000000,23.049999,22.980000,23.040001,22.469580,39200,2018-04-13 15:05:34
-2017-07-31,23.000000,23.049999,22.980000,23.040001,22.541031,39200,2018-02-26 21:44:31
-2017-07-31,23.000000,23.049999,22.980000,23.040001,22.607058,39200,2018-02-07 09:51:24
-2017-07-31,23.000000,23.049999,22.980000,23.040001,22.677095,39200,2018-01-16 07:54:11
-2017-07-31,23.000000,23.049999,22.980000,23.040001,22.742102,39200,2017-11-28 13:58:38
-2017-07-31,23.000000,23.049999,22.980000,23.040001,22.813395,39200,2017-10-24 07:44:32
-2017-07-31,23.000000,23.049999,22.980000,23.040001,22.884293,39200,2017-10-20 09:54:16
-2017-07-31,23.000000,23.049999,22.980000,23.040001,22.965551,39200,2017-08-22 22:17:53
-2017-08-01,23.049999,23.100000,23.000000,23.020000,23.020000,39800,2021-03-01 22:16:32
-2017-08-01,23.049999,23.100000,23.000000,23.020000,21.676943,39800,2019-07-02 10:25:49
-2017-08-01,23.049999,23.100000,23.000000,23.020000,21.676956,39800,2019-06-26 14:15:25
-2017-08-01,23.049999,23.100000,23.000000,23.020000,21.676943,39800,2019-05-09 11:16:22
-2017-08-01,23.049999,23.100000,23.000000,23.020000,21.676956,39800,2019-01-25 17:25:16
-2017-08-01,23.049999,23.100000,23.000000,23.020000,21.754866,39800,2019-01-04 11:16:02
-2017-08-01,23.049999,23.100000,23.000000,23.020000,21.849293,39800,2018-12-20 11:23:51
-2017-08-01,23.049999,23.100000,23.000000,23.020000,22.378885,39800,2018-04-30 11:53:31
-2017-08-01,23.049999,23.100000,23.000000,23.020000,22.450068,39800,2018-04-13 15:05:34
-2017-08-01,23.049999,23.100000,23.000000,23.020000,22.521465,39800,2018-02-26 21:44:31
-2017-08-01,23.049999,23.100000,23.000000,23.020000,22.587435,39800,2018-02-07 09:51:24
-2017-08-01,23.049999,23.100000,23.000000,23.020000,22.657412,39800,2018-01-16 07:54:11
-2017-08-01,23.049999,23.100000,23.000000,23.020000,22.722361,39800,2017-11-28 13:58:38
-2017-08-01,23.049999,23.100000,23.000000,23.020000,22.793591,39800,2017-10-24 07:44:32
-2017-08-01,23.049999,23.100000,23.000000,23.020000,22.864428,39800,2017-10-20 09:54:16
-2017-08-01,23.049999,23.100000,23.000000,23.020000,22.945616,39800,2017-08-22 22:17:53
-2017-08-02,23.250000,23.250000,23.010000,23.040001,23.040001,20000,2021-03-01 22:16:32
-2017-08-02,23.250000,23.250000,23.010000,23.040001,21.695776,20000,2019-07-02 10:25:49
-2017-08-02,23.250000,23.250000,23.010000,23.040001,21.695791,20000,2019-06-26 14:15:25
-2017-08-02,23.250000,23.250000,23.010000,23.040001,21.695776,20000,2019-05-09 11:16:22
-2017-08-02,23.250000,23.250000,23.010000,23.040001,21.695791,20000,2019-01-25 17:25:16
-2017-08-02,23.250000,23.250000,23.010000,23.040001,21.773769,20000,2019-01-04 11:16:02
-2017-08-02,23.250000,23.250000,23.010000,23.040001,21.868273,20000,2018-12-20 11:23:51
-2017-08-02,23.250000,23.250000,23.010000,23.040001,22.398335,20000,2018-04-30 11:53:31
-2017-08-02,23.250000,23.250000,23.010000,23.040001,22.469580,20000,2018-04-13 15:05:34
-2017-08-02,23.250000,23.250000,23.010000,23.040001,22.541031,20000,2018-02-26 21:44:31
-2017-08-02,23.250000,23.250000,23.010000,23.040001,22.607058,20000,2018-02-07 09:51:24
-2017-08-02,23.250000,23.250000,23.010000,23.040001,22.677095,20000,2018-01-16 07:54:11
-2017-08-02,23.250000,23.250000,23.010000,23.040001,22.742102,20000,2017-11-28 13:58:38
-2017-08-02,23.250000,23.250000,23.010000,23.040001,22.813395,20000,2017-10-24 07:44:32
-2017-08-02,23.250000,23.250000,23.010000,23.040001,22.884293,20000,2017-10-20 09:54:16
-2017-08-02,23.250000,23.250000,23.010000,23.040001,22.965551,20000,2017-08-22 22:17:53
-2017-08-03,23.020000,23.040001,22.990000,23.000000,23.000000,16400,2021-03-01 22:16:32
-2017-08-03,23.020000,23.040001,22.990000,23.000000,21.658112,16400,2019-07-02 10:25:49
-2017-08-03,23.020000,23.040001,22.990000,23.000000,21.658127,16400,2019-06-26 14:15:25
-2017-08-03,23.020000,23.040001,22.990000,23.000000,21.658112,16400,2019-05-09 11:16:22
-2017-08-03,23.020000,23.040001,22.990000,23.000000,21.658127,16400,2019-01-25 17:25:16
-2017-08-03,23.020000,23.040001,22.990000,23.000000,21.735966,16400,2019-01-04 11:16:02
-2017-08-03,23.020000,23.040001,22.990000,23.000000,21.830307,16400,2018-12-20 11:23:51
-2017-08-03,23.020000,23.040001,22.990000,23.000000,22.359444,16400,2018-04-30 11:53:31
-2017-08-03,23.020000,23.040001,22.990000,23.000000,22.430565,16400,2018-04-13 15:05:34
-2017-08-03,23.020000,23.040001,22.990000,23.000000,22.501894,16400,2018-02-26 21:44:31
-2017-08-03,23.020000,23.040001,22.990000,23.000000,22.567806,16400,2018-02-07 09:51:24
-2017-08-03,23.020000,23.040001,22.990000,23.000000,22.637722,16400,2018-01-16 07:54:11
-2017-08-03,23.020000,23.040001,22.990000,23.000000,22.702616,16400,2017-11-28 13:58:38
-2017-08-03,23.020000,23.040001,22.990000,23.000000,22.773785,16400,2017-10-24 07:44:32
-2017-08-03,23.020000,23.040001,22.990000,23.000000,22.844561,16400,2017-10-20 09:54:16
-2017-08-03,23.020000,23.040001,22.990000,23.000000,22.925678,16400,2017-08-22 22:17:53
-2017-08-04,23.010000,23.150000,22.940001,22.940001,22.940001,13800,2021-03-01 22:16:32
-2017-08-04,23.010000,23.150000,22.940001,22.940001,21.601614,13800,2019-07-02 10:25:49
-2017-08-04,23.010000,23.150000,22.940001,22.940001,21.601625,13800,2019-06-26 14:15:25
-2017-08-04,23.010000,23.150000,22.940001,22.940001,21.601614,13800,2019-05-09 11:16:22
-2017-08-04,23.010000,23.150000,22.940001,22.940001,21.601625,13800,2019-01-25 17:25:16
-2017-08-04,23.010000,23.150000,22.940001,22.940001,21.679262,13800,2019-01-04 11:16:02
-2017-08-04,23.010000,23.150000,22.940001,22.940001,21.773363,13800,2018-12-20 11:23:51
-2017-08-04,23.010000,23.150000,22.940001,22.940001,22.301115,13800,2018-04-30 11:53:31
-2017-08-04,23.010000,23.150000,22.940001,22.940001,22.372051,13800,2018-04-13 15:05:34
-2017-08-04,23.010000,23.150000,22.940001,22.940001,22.443195,13800,2018-02-26 21:44:31
-2017-08-04,23.010000,23.150000,22.940001,22.940001,22.508936,13800,2018-02-07 09:51:24
-2017-08-04,23.010000,23.150000,22.940001,22.940001,22.578671,13800,2018-01-16 07:54:11
-2017-08-04,23.010000,23.150000,22.940001,22.940001,22.643394,13800,2017-11-28 13:58:38
-2017-08-04,23.010000,23.150000,22.940001,22.940001,22.714376,13800,2017-10-24 07:44:32
-2017-08-04,23.010000,23.150000,22.940001,22.940001,22.784967,13800,2017-10-20 09:54:16
-2017-08-04,23.010000,23.150000,22.940001,22.940001,22.865873,13800,2017-08-22 22:17:53
-2017-08-07,23.000000,23.000000,22.950001,23.000000,23.000000,12000,2021-03-01 22:16:32
-2017-08-07,23.000000,23.000000,22.950001,23.000000,21.658112,12000,2019-07-02 10:25:49
-2017-08-07,23.000000,23.000000,22.950001,23.000000,21.658127,12000,2019-06-26 14:15:25
-2017-08-07,23.000000,23.000000,22.950001,23.000000,21.658112,12000,2019-05-09 11:16:22
-2017-08-07,23.000000,23.000000,22.950001,23.000000,21.658127,12000,2019-01-25 17:25:16
-2017-08-07,23.000000,23.000000,22.950001,23.000000,21.735966,12000,2019-01-04 11:16:02
-2017-08-07,23.000000,23.000000,22.950001,23.000000,21.830307,12000,2018-12-20 11:23:51
-2017-08-07,23.000000,23.000000,22.950001,23.000000,22.359444,12000,2018-04-30 11:53:31
-2017-08-07,23.000000,23.000000,22.950001,23.000000,22.430565,12000,2018-04-13 15:05:34
-2017-08-07,23.000000,23.000000,22.950001,23.000000,22.501894,12000,2018-02-26 21:44:31
-2017-08-07,23.000000,23.000000,22.950001,23.000000,22.567806,12000,2018-02-07 09:51:24
-2017-08-07,23.000000,23.000000,22.950001,23.000000,22.637722,12000,2018-01-16 07:54:11
-2017-08-07,23.000000,23.000000,22.950001,23.000000,22.702616,12000,2017-11-28 13:58:38
-2017-08-07,23.000000,23.000000,22.950001,23.000000,22.773785,12000,2017-10-24 07:44:32
-2017-08-07,23.000000,23.000000,22.950001,23.000000,22.844561,12000,2017-10-20 09:54:16
-2017-08-07,23.000000,23.000000,22.950001,23.000000,22.925678,12000,2017-08-22 22:17:53
-2017-08-08,23.000000,23.090000,23.000000,23.049999,23.049999,8100,2021-03-01 22:16:32
-2017-08-08,23.000000,23.090000,23.000000,23.049999,21.705196,8100,2019-07-02 10:25:49
-2017-08-08,23.000000,23.090000,23.000000,23.049999,21.705212,8100,2019-06-26 14:15:25
-2017-08-08,23.000000,23.090000,23.000000,23.049999,21.705196,8100,2019-05-09 11:16:22
-2017-08-08,23.000000,23.090000,23.000000,23.049999,21.705212,8100,2019-01-25 17:25:16
-2017-08-08,23.000000,23.090000,23.000000,23.049999,21.783220,8100,2019-01-04 11:16:02
-2017-08-08,23.000000,23.090000,23.000000,23.049999,21.877768,8100,2018-12-20 11:23:51
-2017-08-08,23.000000,23.090000,23.000000,23.049999,22.408051,8100,2018-04-30 11:53:31
-2017-08-08,23.000000,23.090000,23.000000,23.049999,22.479326,8100,2018-04-13 15:05:34
-2017-08-08,23.000000,23.090000,23.000000,23.049999,22.550812,8100,2018-02-26 21:44:31
-2017-08-08,23.000000,23.090000,23.000000,23.049999,22.616867,8100,2018-02-07 09:51:24
-2017-08-08,23.000000,23.090000,23.000000,23.049999,22.686935,8100,2018-01-16 07:54:11
-2017-08-08,23.000000,23.090000,23.000000,23.049999,22.751970,8100,2017-11-28 13:58:38
-2017-08-08,23.000000,23.090000,23.000000,23.049999,22.823294,8100,2017-10-24 07:44:32
-2017-08-08,23.000000,23.090000,23.000000,23.049999,22.894222,8100,2017-10-20 09:54:16
-2017-08-08,23.000000,23.090000,23.000000,23.049999,22.975517,8100,2017-08-22 22:17:53
-2017-08-09,23.070000,23.219999,23.020000,23.139999,23.139999,10300,2021-03-01 22:16:32
-2017-08-09,23.070000,23.219999,23.020000,23.139999,21.789940,10300,2019-07-02 10:25:49
-2017-08-09,23.070000,23.219999,23.020000,23.139999,21.789953,10300,2019-06-26 14:15:25
-2017-08-09,23.070000,23.219999,23.020000,23.139999,21.789940,10300,2019-05-09 11:16:22
-2017-08-09,23.070000,23.219999,23.020000,23.139999,21.789953,10300,2019-01-25 17:25:16
-2017-08-09,23.070000,23.219999,23.020000,23.139999,21.868269,10300,2019-01-04 11:16:02
-2017-08-09,23.070000,23.219999,23.020000,23.139999,21.963182,10300,2018-12-20 11:23:51
-2017-08-09,23.070000,23.219999,23.020000,23.139999,22.495543,10300,2018-04-30 11:53:31
-2017-08-09,23.070000,23.219999,23.020000,23.139999,22.567097,10300,2018-04-13 15:05:34
-2017-08-09,23.070000,23.219999,23.020000,23.139999,22.638863,10300,2018-02-26 21:44:31
-2017-08-09,23.070000,23.219999,23.020000,23.139999,22.705175,10300,2018-02-07 09:51:24
-2017-08-09,23.070000,23.219999,23.020000,23.139999,22.775517,10300,2018-01-16 07:54:11
-2017-08-09,23.070000,23.219999,23.020000,23.139999,22.840805,10300,2017-11-28 13:58:38
-2017-08-09,23.070000,23.219999,23.020000,23.139999,22.912407,10300,2017-10-24 07:44:32
-2017-08-09,23.070000,23.219999,23.020000,23.139999,22.983614,10300,2017-10-20 09:54:16
-2017-08-09,23.070000,23.219999,23.020000,23.139999,23.065226,10300,2017-08-22 22:17:53
-2017-08-10,23.219999,23.250000,23.180000,23.180000,23.180000,8000,2021-03-01 22:16:32
-2017-08-10,23.219999,23.250000,23.180000,23.180000,21.827608,8000,2019-07-02 10:25:49
-2017-08-10,23.219999,23.250000,23.180000,23.180000,21.827625,8000,2019-06-26 14:15:25
-2017-08-10,23.219999,23.250000,23.180000,23.180000,21.827608,8000,2019-05-09 11:16:22
-2017-08-10,23.219999,23.250000,23.180000,23.180000,21.827625,8000,2019-01-25 17:25:16
-2017-08-10,23.219999,23.250000,23.180000,23.180000,21.906075,8000,2019-01-04 11:16:02
-2017-08-10,23.219999,23.250000,23.180000,23.180000,22.001152,8000,2018-12-20 11:23:51
-2017-08-10,23.219999,23.250000,23.180000,23.180000,22.534430,8000,2018-04-30 11:53:31
-2017-08-10,23.219999,23.250000,23.180000,23.180000,22.606108,8000,2018-04-13 15:05:34
-2017-08-10,23.219999,23.250000,23.180000,23.180000,22.677998,8000,2018-02-26 21:44:31
-2017-08-10,23.219999,23.250000,23.180000,23.180000,22.744425,8000,2018-02-07 09:51:24
-2017-08-10,23.219999,23.250000,23.180000,23.180000,22.814888,8000,2018-01-16 07:54:11
-2017-08-10,23.219999,23.250000,23.180000,23.180000,22.880289,8000,2017-11-28 13:58:38
-2017-08-10,23.219999,23.250000,23.180000,23.180000,22.952015,8000,2017-10-24 07:44:32
-2017-08-10,23.219999,23.250000,23.180000,23.180000,23.023344,8000,2017-10-20 09:54:16
-2017-08-10,23.219999,23.250000,23.180000,23.180000,23.105097,8000,2017-08-22 22:17:53
-2017-08-11,23.209999,23.240000,23.209999,23.230000,23.230000,5700,2021-03-01 22:16:32
-2017-08-11,23.209999,23.240000,23.209999,23.230000,21.874691,5700,2019-07-02 10:25:49
-2017-08-11,23.209999,23.240000,23.209999,23.230000,21.874704,5700,2019-06-26 14:15:25
-2017-08-11,23.209999,23.240000,23.209999,23.230000,21.874691,5700,2019-05-09 11:16:22
-2017-08-11,23.209999,23.240000,23.209999,23.230000,21.874704,5700,2019-01-25 17:25:16
-2017-08-11,23.209999,23.240000,23.209999,23.230000,21.953323,5700,2019-01-04 11:16:02
-2017-08-11,23.209999,23.240000,23.209999,23.230000,22.048611,5700,2018-12-20 11:23:51
-2017-08-11,23.209999,23.240000,23.209999,23.230000,22.583036,5700,2018-04-30 11:53:31
-2017-08-11,23.209999,23.240000,23.209999,23.230000,22.654869,5700,2018-04-13 15:05:34
-2017-08-11,23.209999,23.240000,23.209999,23.230000,22.726912,5700,2018-02-26 21:44:31
-2017-08-11,23.209999,23.240000,23.209999,23.230000,22.793484,5700,2018-02-07 09:51:24
-2017-08-11,23.209999,23.240000,23.209999,23.230000,22.864100,5700,2018-01-16 07:54:11
-2017-08-11,23.209999,23.240000,23.209999,23.230000,22.929642,5700,2017-11-28 13:58:38
-2017-08-11,23.209999,23.240000,23.209999,23.230000,23.001522,5700,2017-10-24 07:44:32
-2017-08-11,23.209999,23.240000,23.209999,23.230000,23.073006,5700,2017-10-20 09:54:16
-2017-08-11,23.209999,23.240000,23.209999,23.230000,23.154936,5700,2017-08-22 22:17:53
-2017-08-14,23.139999,23.250000,23.110001,23.209999,23.209999,10700,2021-03-01 22:16:32
-2017-08-14,23.139999,23.250000,23.110001,23.209999,21.855862,10700,2019-07-02 10:25:49
-2017-08-14,23.139999,23.250000,23.110001,23.209999,21.855875,10700,2019-06-26 14:15:25
-2017-08-14,23.139999,23.250000,23.110001,23.209999,21.855862,10700,2019-05-09 11:16:22
-2017-08-14,23.139999,23.250000,23.110001,23.209999,21.855875,10700,2019-01-25 17:25:16
-2017-08-14,23.139999,23.250000,23.110001,23.209999,21.934425,10700,2019-01-04 11:16:02
-2017-08-14,23.139999,23.250000,23.110001,23.209999,22.029629,10700,2018-12-20 11:23:51
-2017-08-14,23.139999,23.250000,23.110001,23.209999,22.563593,10700,2018-04-30 11:53:31
-2017-08-14,23.139999,23.250000,23.110001,23.209999,22.635363,10700,2018-04-13 15:05:34
-2017-08-14,23.139999,23.250000,23.110001,23.209999,22.707348,10700,2018-02-26 21:44:31
-2017-08-14,23.139999,23.250000,23.110001,23.209999,22.773861,10700,2018-02-07 09:51:24
-2017-08-14,23.139999,23.250000,23.110001,23.209999,22.844416,10700,2018-01-16 07:54:11
-2017-08-14,23.139999,23.250000,23.110001,23.209999,22.909901,10700,2017-11-28 13:58:38
-2017-08-14,23.139999,23.250000,23.110001,23.209999,22.981718,10700,2017-10-24 07:44:32
-2017-08-14,23.139999,23.250000,23.110001,23.209999,23.053141,10700,2017-10-20 09:54:16
-2017-08-14,23.139999,23.250000,23.110001,23.209999,23.135000,10700,2017-08-22 22:17:53
-2017-08-15,23.110001,23.110001,23.000000,23.049999,23.049999,19700,2021-03-01 22:16:32
-2017-08-15,23.110001,23.110001,23.000000,23.049999,21.775557,19700,2019-07-02 10:25:49
-2017-08-15,23.110001,23.110001,23.000000,23.049999,21.775572,19700,2019-06-26 14:15:25
-2017-08-15,23.110001,23.110001,23.000000,23.049999,21.775557,19700,2019-05-09 11:16:22
-2017-08-15,23.110001,23.110001,23.000000,23.049999,21.775572,19700,2019-01-25 17:25:16
-2017-08-15,23.110001,23.110001,23.000000,23.049999,21.853836,19700,2019-01-04 11:16:02
-2017-08-15,23.110001,23.110001,23.000000,23.049999,21.948687,19700,2018-12-20 11:23:51
-2017-08-15,23.110001,23.110001,23.000000,23.049999,22.480694,19700,2018-04-30 11:53:31
-2017-08-15,23.110001,23.110001,23.000000,23.049999,22.552200,19700,2018-04-13 15:05:34
-2017-08-15,23.110001,23.110001,23.000000,23.049999,22.623919,19700,2018-02-26 21:44:31
-2017-08-15,23.110001,23.110001,23.000000,23.049999,22.690187,19700,2018-02-07 09:51:24
-2017-08-15,23.110001,23.110001,23.000000,23.049999,22.760483,19700,2018-01-16 07:54:11
-2017-08-15,23.110001,23.110001,23.000000,23.049999,22.825727,19700,2017-11-28 13:58:38
-2017-08-15,23.110001,23.110001,23.000000,23.049999,22.897282,19700,2017-10-24 07:44:32
-2017-08-15,23.110001,23.110001,23.000000,23.049999,22.968441,19700,2017-10-20 09:54:16
-2017-08-15,23.110001,23.110001,23.000000,23.049999,23.049999,19700,2017-08-22 22:17:53
-2017-08-16,22.920000,23.120001,22.920000,23.110001,23.110001,45600,2021-03-01 22:16:32
-2017-08-16,22.920000,23.120001,22.920000,23.110001,21.832241,45600,2019-07-02 10:25:49
-2017-08-16,22.920000,23.120001,22.920000,23.110001,21.832256,45600,2019-06-26 14:15:25
-2017-08-16,22.920000,23.120001,22.920000,23.110001,21.832241,45600,2019-05-09 11:16:22
-2017-08-16,22.920000,23.120001,22.920000,23.110001,21.832256,45600,2019-01-25 17:25:16
-2017-08-16,22.920000,23.120001,22.920000,23.110001,21.910723,45600,2019-01-04 11:16:02
-2017-08-16,22.920000,23.120001,22.920000,23.110001,22.005823,45600,2018-12-20 11:23:51
-2017-08-16,22.920000,23.120001,22.920000,23.110001,22.539209,45600,2018-04-30 11:53:31
-2017-08-16,22.920000,23.120001,22.920000,23.110001,22.610903,45600,2018-04-13 15:05:34
-2017-08-16,22.920000,23.120001,22.920000,23.110001,22.682810,45600,2018-02-26 21:44:31
-2017-08-16,22.920000,23.120001,22.920000,23.110001,22.749252,45600,2018-02-07 09:51:24
-2017-08-16,22.920000,23.120001,22.920000,23.110001,22.819731,45600,2018-01-16 07:54:11
-2017-08-16,22.920000,23.120001,22.920000,23.110001,22.885145,45600,2017-11-28 13:58:38
-2017-08-16,22.920000,23.120001,22.920000,23.110001,22.956886,45600,2017-10-24 07:44:32
-2017-08-16,22.920000,23.120001,22.920000,23.110001,23.028231,45600,2017-10-20 09:54:16
-2017-08-16,22.920000,23.120001,22.920000,23.110001,23.110001,45600,2017-08-22 22:17:53
-2017-08-17,23.180000,23.200001,23.000000,23.129999,23.129999,7100,2021-03-01 22:16:32
-2017-08-17,23.180000,23.200001,23.000000,23.129999,21.851131,7100,2019-07-02 10:25:49
-2017-08-17,23.180000,23.200001,23.000000,23.129999,21.851147,7100,2019-06-26 14:15:25
-2017-08-17,23.180000,23.200001,23.000000,23.129999,21.851131,7100,2019-05-09 11:16:22
-2017-08-17,23.180000,23.200001,23.000000,23.129999,21.851147,7100,2019-01-25 17:25:16
-2017-08-17,23.180000,23.200001,23.000000,23.129999,21.929682,7100,2019-01-04 11:16:02
-2017-08-17,23.180000,23.200001,23.000000,23.129999,22.024864,7100,2018-12-20 11:23:51
-2017-08-17,23.180000,23.200001,23.000000,23.129999,22.558718,7100,2018-04-30 11:53:31
-2017-08-17,23.180000,23.200001,23.000000,23.129999,22.630472,7100,2018-04-13 15:05:34
-2017-08-17,23.180000,23.200001,23.000000,23.129999,22.702440,7100,2018-02-26 21:44:31
-2017-08-17,23.180000,23.200001,23.000000,23.129999,22.768940,7100,2018-02-07 09:51:24
-2017-08-17,23.180000,23.200001,23.000000,23.129999,22.839479,7100,2018-01-16 07:54:11
-2017-08-17,23.180000,23.200001,23.000000,23.129999,22.904951,7100,2017-11-28 13:58:38
-2017-08-17,23.180000,23.200001,23.000000,23.129999,22.976753,7100,2017-10-24 07:44:32
-2017-08-17,23.180000,23.200001,23.000000,23.129999,23.048159,7100,2017-10-20 09:54:16
-2017-08-17,23.180000,23.200001,23.000000,23.129999,23.129999,7100,2017-08-22 22:17:53
-2017-08-18,23.270000,23.270000,23.160000,23.230000,23.230000,11000,2021-03-01 22:16:32
-2017-08-18,23.270000,23.270000,23.160000,23.230000,21.945602,11000,2019-07-02 10:25:49
-2017-08-18,23.270000,23.270000,23.160000,23.230000,21.945616,11000,2019-06-26 14:15:25
-2017-08-18,23.270000,23.270000,23.160000,23.230000,21.945602,11000,2019-05-09 11:16:22
-2017-08-18,23.270000,23.270000,23.160000,23.230000,21.945616,11000,2019-01-25 17:25:16
-2017-08-18,23.270000,23.270000,23.160000,23.230000,22.024494,11000,2019-01-04 11:16:02
-2017-08-18,23.270000,23.270000,23.160000,23.230000,22.120089,11000,2018-12-20 11:23:51
-2017-08-18,23.270000,23.270000,23.160000,23.230000,22.656246,11000,2018-04-30 11:53:31
-2017-08-18,23.270000,23.270000,23.160000,23.230000,22.728312,11000,2018-04-13 15:05:34
-2017-08-18,23.270000,23.270000,23.160000,23.230000,22.800591,11000,2018-02-26 21:44:31
-2017-08-18,23.270000,23.270000,23.160000,23.230000,22.867378,11000,2018-02-07 09:51:24
-2017-08-18,23.270000,23.270000,23.160000,23.230000,22.938223,11000,2018-01-16 07:54:11
-2017-08-18,23.270000,23.270000,23.160000,23.230000,23.003977,11000,2017-11-28 13:58:38
-2017-08-18,23.270000,23.270000,23.160000,23.230000,23.076090,11000,2017-10-24 07:44:32
-2017-08-18,23.270000,23.270000,23.160000,23.230000,23.147804,11000,2017-10-20 09:54:16
-2017-08-18,23.270000,23.270000,23.160000,23.230000,23.230000,11000,2017-08-22 22:17:53
-2017-08-21,23.000000,23.260000,23.000000,23.200001,23.200001,19600,2021-03-01 22:16:32
-2017-08-21,23.000000,23.260000,23.000000,23.200001,21.917265,19600,2019-07-02 10:25:49
-2017-08-21,23.000000,23.260000,23.000000,23.200001,21.917280,19600,2019-06-26 14:15:25
-2017-08-21,23.000000,23.260000,23.000000,23.200001,21.917265,19600,2019-05-09 11:16:22
-2017-08-21,23.000000,23.260000,23.000000,23.200001,21.917280,19600,2019-01-25 17:25:16
-2017-08-21,23.000000,23.260000,23.000000,23.200001,21.996054,19600,2019-01-04 11:16:02
-2017-08-21,23.000000,23.260000,23.000000,23.200001,22.091524,19600,2018-12-20 11:23:51
-2017-08-21,23.000000,23.260000,23.000000,23.200001,22.626989,19600,2018-04-30 11:53:31
-2017-08-21,23.000000,23.260000,23.000000,23.200001,22.698961,19600,2018-04-13 15:05:34
-2017-08-21,23.000000,23.260000,23.000000,23.200001,22.771147,19600,2018-02-26 21:44:31
-2017-08-21,23.000000,23.260000,23.000000,23.200001,22.837847,19600,2018-02-07 09:51:24
-2017-08-21,23.000000,23.260000,23.000000,23.200001,22.908600,19600,2018-01-16 07:54:11
-2017-08-21,23.000000,23.260000,23.000000,23.200001,22.974270,19600,2017-11-28 13:58:38
-2017-08-21,23.000000,23.260000,23.000000,23.200001,23.046289,19600,2017-10-24 07:44:32
-2017-08-21,23.000000,23.260000,23.000000,23.200001,23.117912,19600,2017-10-20 09:54:16
-2017-08-21,23.000000,23.260000,23.000000,23.200001,23.200001,19600,2017-08-22 22:17:53
-2017-08-22,23.100000,23.240000,23.080000,23.110001,23.110001,12400,2021-03-01 22:16:32
-2017-08-22,23.100000,23.240000,23.080000,23.110001,21.832241,12400,2019-07-02 10:25:49
-2017-08-22,23.100000,23.240000,23.080000,23.110001,21.832256,12400,2019-06-26 14:15:25
-2017-08-22,23.100000,23.240000,23.080000,23.110001,21.832241,12400,2019-05-09 11:16:22
-2017-08-22,23.100000,23.240000,23.080000,23.110001,21.832256,12400,2019-01-25 17:25:16
-2017-08-22,23.100000,23.240000,23.080000,23.110001,21.910723,12400,2019-01-04 11:16:02
-2017-08-22,23.100000,23.240000,23.080000,23.110001,22.005823,12400,2018-12-20 11:23:51
-2017-08-22,23.100000,23.240000,23.080000,23.110001,22.539209,12400,2018-04-30 11:53:31
-2017-08-22,23.100000,23.240000,23.080000,23.110001,22.610903,12400,2018-04-13 15:05:34
-2017-08-22,23.100000,23.240000,23.080000,23.110001,22.682810,12400,2018-02-26 21:44:31
-2017-08-22,23.100000,23.240000,23.080000,23.110001,22.749252,12400,2018-02-07 09:51:24
-2017-08-22,23.100000,23.240000,23.080000,23.110001,22.819731,12400,2018-01-16 07:54:11
-2017-08-22,23.100000,23.240000,23.080000,23.110001,22.885145,12400,2017-11-28 13:58:38
-2017-08-22,23.100000,23.240000,23.080000,23.110001,22.956886,12400,2017-10-24 07:44:32
-2017-08-22,23.100000,23.240000,23.080000,23.110001,23.028231,12400,2017-10-20 09:54:16
-2017-08-22,23.100000,23.240000,23.080000,23.110001,23.110001,12400,2017-08-24 08:26:38
-2017-08-22,23.100000,23.230000,23.080000,23.170000,23.170000,12426,2017-08-22 22:17:53
-2017-08-23,23.020000,23.219999,23.020000,23.150000,23.150000,7300,2021-03-01 22:16:32
-2017-08-23,23.020000,23.219999,23.020000,23.150000,21.870028,7300,2019-07-02 10:25:49
-2017-08-23,23.020000,23.219999,23.020000,23.150000,21.870041,7300,2019-06-26 14:15:25
-2017-08-23,23.020000,23.219999,23.020000,23.150000,21.870028,7300,2019-05-09 11:16:22
-2017-08-23,23.020000,23.219999,23.020000,23.150000,21.870041,7300,2019-01-25 17:25:16
-2017-08-23,23.020000,23.219999,23.020000,23.150000,21.948643,7300,2019-01-04 11:16:02
-2017-08-23,23.020000,23.219999,23.020000,23.150000,22.043913,7300,2018-12-20 11:23:51
-2017-08-23,23.020000,23.219999,23.020000,23.150000,22.578224,7300,2018-04-30 11:53:31
-2017-08-23,23.020000,23.219999,23.020000,23.150000,22.650042,7300,2018-04-13 15:05:34
-2017-08-23,23.020000,23.219999,23.020000,23.150000,22.722069,7300,2018-02-26 21:44:31
-2017-08-23,23.020000,23.219999,23.020000,23.150000,22.788626,7300,2018-02-07 09:51:24
-2017-08-23,23.020000,23.219999,23.020000,23.150000,22.859226,7300,2018-01-16 07:54:11
-2017-08-23,23.020000,23.219999,23.020000,23.150000,22.924755,7300,2017-11-28 13:58:38
-2017-08-23,23.020000,23.219999,23.020000,23.150000,22.996620,7300,2017-10-24 07:44:32
-2017-08-23,23.020000,23.219999,23.020000,23.150000,23.068089,7300,2017-10-20 09:54:16
-2017-08-23,23.020000,23.219999,23.020000,23.150000,23.150000,7300,2017-08-24 08:26:38
-2017-08-24,23.040001,23.230000,23.030001,23.160000,23.160000,23800,2021-03-01 22:16:32
-2017-08-24,23.040001,23.230000,23.030001,23.160000,21.879477,23800,2019-07-02 10:25:49
-2017-08-24,23.040001,23.230000,23.030001,23.160000,21.879490,23800,2019-06-26 14:15:25
-2017-08-24,23.040001,23.230000,23.030001,23.160000,21.879477,23800,2019-05-09 11:16:22
-2017-08-24,23.040001,23.230000,23.030001,23.160000,21.879490,23800,2019-01-25 17:25:16
-2017-08-24,23.040001,23.230000,23.030001,23.160000,21.958126,23800,2019-01-04 11:16:02
-2017-08-24,23.040001,23.230000,23.030001,23.160000,22.053431,23800,2018-12-20 11:23:51
-2017-08-24,23.040001,23.230000,23.030001,23.160000,22.587978,23800,2018-04-30 11:53:31
-2017-08-24,23.040001,23.230000,23.030001,23.160000,22.659826,23800,2018-04-13 15:05:34
-2017-08-24,23.040001,23.230000,23.030001,23.160000,22.731886,23800,2018-02-26 21:44:31
-2017-08-24,23.040001,23.230000,23.030001,23.160000,22.798471,23800,2018-02-07 09:51:24
-2017-08-24,23.040001,23.230000,23.030001,23.160000,22.869102,23800,2018-01-16 07:54:11
-2017-08-24,23.040001,23.230000,23.030001,23.160000,22.934658,23800,2017-11-28 13:58:38
-2017-08-24,23.040001,23.230000,23.030001,23.160000,23.006554,23800,2017-10-24 07:44:32
-2017-08-24,23.040001,23.230000,23.030001,23.160000,23.078053,23800,2017-10-20 09:54:16
-2017-08-24,23.040001,23.230000,23.030001,23.160000,23.160000,23800,2017-08-25 07:50:50
-2017-08-24,23.040001,23.232500,23.030001,23.190001,23.190001,23829,2017-08-24 19:38:54
-2017-08-25,23.230000,23.240000,23.100000,23.219999,23.219999,7300,2021-03-01 22:16:32
-2017-08-25,23.230000,23.240000,23.100000,23.219999,21.936153,7300,2019-07-02 10:25:49
-2017-08-25,23.230000,23.240000,23.100000,23.219999,21.936169,7300,2019-06-26 14:15:25
-2017-08-25,23.230000,23.240000,23.100000,23.219999,21.936153,7300,2019-05-09 11:16:22
-2017-08-25,23.230000,23.240000,23.100000,23.219999,21.936169,7300,2019-01-25 17:25:16
-2017-08-25,23.230000,23.240000,23.100000,23.219999,22.015011,7300,2019-01-04 11:16:02
-2017-08-25,23.230000,23.240000,23.100000,23.219999,22.110563,7300,2018-12-20 11:23:51
-2017-08-25,23.230000,23.240000,23.100000,23.219999,22.646494,7300,2018-04-30 11:53:31
-2017-08-25,23.230000,23.240000,23.100000,23.219999,22.718529,7300,2018-04-13 15:05:34
-2017-08-25,23.230000,23.240000,23.100000,23.219999,22.790775,7300,2018-02-26 21:44:31
-2017-08-25,23.230000,23.240000,23.100000,23.219999,22.857534,7300,2018-02-07 09:51:24
-2017-08-25,23.230000,23.240000,23.100000,23.219999,22.928349,7300,2018-01-16 07:54:11
-2017-08-25,23.230000,23.240000,23.100000,23.219999,22.994074,7300,2017-11-28 13:58:38
-2017-08-25,23.230000,23.240000,23.100000,23.219999,23.066156,7300,2017-10-24 07:44:32
-2017-08-25,23.230000,23.240000,23.100000,23.219999,23.137840,7300,2017-10-20 09:54:16
-2017-08-25,23.230000,23.240000,23.100000,23.219999,23.219999,7300,2017-08-26 07:47:11
-2017-08-25,23.230000,23.240000,23.100000,23.215200,23.215200,7276,2017-08-25 19:29:44
-2017-08-28,23.340000,23.379999,23.219999,23.379999,23.379999,4700,2021-03-01 22:16:32
-2017-08-28,23.340000,23.379999,23.219999,23.379999,22.087311,4700,2019-07-02 10:25:49
-2017-08-28,23.340000,23.379999,23.219999,23.379999,22.087326,4700,2019-06-26 14:15:25
-2017-08-28,23.340000,23.379999,23.219999,23.379999,22.087311,4700,2019-05-09 11:16:22
-2017-08-28,23.340000,23.379999,23.219999,23.379999,22.087326,4700,2019-01-25 17:25:16
-2017-08-28,23.340000,23.379999,23.219999,23.379999,22.166710,4700,2019-01-04 11:16:02
-2017-08-28,23.340000,23.379999,23.219999,23.379999,22.262918,4700,2018-12-20 11:23:51
-2017-08-28,23.340000,23.379999,23.219999,23.379999,22.802540,4700,2018-04-30 11:53:31
-2017-08-28,23.340000,23.379999,23.219999,23.379999,22.875071,4700,2018-04-13 15:05:34
-2017-08-28,23.340000,23.379999,23.219999,23.379999,22.947817,4700,2018-02-26 21:44:31
-2017-08-28,23.340000,23.379999,23.219999,23.379999,23.015036,4700,2018-02-07 09:51:24
-2017-08-28,23.340000,23.379999,23.219999,23.379999,23.086338,4700,2018-01-16 07:54:11
-2017-08-28,23.340000,23.379999,23.219999,23.379999,23.152517,4700,2017-11-28 13:58:38
-2017-08-28,23.340000,23.379999,23.219999,23.379999,23.225096,4700,2017-10-24 07:44:32
-2017-08-28,23.340000,23.379999,23.219999,23.379999,23.297274,4700,2017-10-20 09:54:16
-2017-08-28,23.340000,23.379999,23.219999,23.379999,23.379999,4700,2017-08-29 07:18:44
-2017-08-29,23.350000,23.459999,23.350000,23.420000,23.420000,8400,2021-03-01 22:16:32
-2017-08-29,23.350000,23.459999,23.350000,23.420000,22.125101,8400,2019-07-02 10:25:49
-2017-08-29,23.350000,23.459999,23.350000,23.420000,22.125118,8400,2019-06-26 14:15:25
-2017-08-29,23.350000,23.459999,23.350000,23.420000,22.125101,8400,2019-05-09 11:16:22
-2017-08-29,23.350000,23.459999,23.350000,23.420000,22.125118,8400,2019-01-25 17:25:16
-2017-08-29,23.350000,23.459999,23.350000,23.420000,22.204636,8400,2019-01-04 11:16:02
-2017-08-29,23.350000,23.459999,23.350000,23.420000,22.301008,8400,2018-12-20 11:23:51
-2017-08-29,23.350000,23.459999,23.350000,23.420000,22.841555,8400,2018-04-30 11:53:31
-2017-08-29,23.350000,23.459999,23.350000,23.420000,22.914209,8400,2018-04-13 15:05:34
-2017-08-29,23.350000,23.459999,23.350000,23.420000,22.987080,8400,2018-02-26 21:44:31
-2017-08-29,23.350000,23.459999,23.350000,23.420000,23.054413,8400,2018-02-07 09:51:24
-2017-08-29,23.350000,23.459999,23.350000,23.420000,23.125837,8400,2018-01-16 07:54:11
-2017-08-29,23.350000,23.459999,23.350000,23.420000,23.192129,8400,2017-11-28 13:58:38
-2017-08-29,23.350000,23.459999,23.350000,23.420000,23.264832,8400,2017-10-24 07:44:32
-2017-08-29,23.350000,23.459999,23.350000,23.420000,23.337133,8400,2017-10-20 09:54:16
-2017-08-29,23.350000,23.459999,23.350000,23.420000,23.420000,8400,2017-08-29 22:27:18
-2017-08-29,23.353600,23.463600,23.347200,23.420000,23.420000,8410,2017-08-29 16:52:12
-2017-08-30,23.440001,23.480000,23.430000,23.430000,23.430000,7700,2021-03-01 22:16:32
-2017-08-30,23.440001,23.480000,23.430000,23.430000,22.134546,7700,2019-07-02 10:25:49
-2017-08-30,23.440001,23.480000,23.430000,23.430000,22.134560,7700,2019-06-26 14:15:25
-2017-08-30,23.440001,23.480000,23.430000,23.430000,22.134546,7700,2019-05-09 11:16:22
-2017-08-30,23.440001,23.480000,23.430000,23.430000,22.134560,7700,2019-01-25 17:25:16
-2017-08-30,23.440001,23.480000,23.430000,23.430000,22.214111,7700,2019-01-04 11:16:02
-2017-08-30,23.440001,23.480000,23.430000,23.430000,22.310534,7700,2018-12-20 11:23:51
-2017-08-30,23.440001,23.480000,23.430000,23.430000,22.851309,7700,2018-04-30 11:53:31
-2017-08-30,23.440001,23.480000,23.430000,23.430000,22.923994,7700,2018-04-13 15:05:34
-2017-08-30,23.440001,23.480000,23.430000,23.430000,22.996895,7700,2018-02-26 21:44:31
-2017-08-30,23.440001,23.480000,23.430000,23.430000,23.064257,7700,2018-02-07 09:51:24
-2017-08-30,23.440001,23.480000,23.430000,23.430000,23.135710,7700,2018-01-16 07:54:11
-2017-08-30,23.440001,23.480000,23.430000,23.430000,23.202030,7700,2017-11-28 13:58:38
-2017-08-30,23.440001,23.480000,23.430000,23.430000,23.274765,7700,2017-10-24 07:44:32
-2017-08-30,23.440001,23.480000,23.430000,23.430000,23.347097,7700,2017-10-20 09:54:16
-2017-08-30,23.440001,23.480000,23.430000,23.430000,23.430000,7700,2017-08-30 21:26:47
-2017-08-31,23.480000,23.480000,23.280001,23.389999,23.389999,5300,2021-03-01 22:16:32
-2017-08-31,23.480000,23.480000,23.280001,23.389999,22.096760,5300,2019-07-02 10:25:49
-2017-08-31,23.480000,23.480000,23.280001,23.389999,22.096773,5300,2019-06-26 14:15:25
-2017-08-31,23.480000,23.480000,23.280001,23.389999,22.096760,5300,2019-05-09 11:16:22
-2017-08-31,23.480000,23.480000,23.280001,23.389999,22.096773,5300,2019-01-25 17:25:16
-2017-08-31,23.480000,23.480000,23.280001,23.389999,22.176189,5300,2019-01-04 11:16:02
-2017-08-31,23.480000,23.480000,23.280001,23.389999,22.272446,5300,2018-12-20 11:23:51
-2017-08-31,23.480000,23.480000,23.280001,23.389999,22.812294,5300,2018-04-30 11:53:31
-2017-08-31,23.480000,23.480000,23.280001,23.389999,22.884855,5300,2018-04-13 15:05:34
-2017-08-31,23.480000,23.480000,23.280001,23.389999,22.957632,5300,2018-02-26 21:44:31
-2017-08-31,23.480000,23.480000,23.280001,23.389999,23.024879,5300,2018-02-07 09:51:24
-2017-08-31,23.480000,23.480000,23.280001,23.389999,23.096212,5300,2018-01-16 07:54:11
-2017-08-31,23.480000,23.480000,23.280001,23.389999,23.162420,5300,2017-11-28 13:58:38
-2017-08-31,23.480000,23.480000,23.280001,23.389999,23.235029,5300,2017-10-24 07:44:32
-2017-08-31,23.480000,23.480000,23.280001,23.389999,23.307238,5300,2017-10-20 09:54:16
-2017-08-31,23.480000,23.480000,23.280001,23.389999,23.389999,5300,2017-09-01 08:18:04
-2017-09-01,23.410000,23.559999,23.410000,23.540001,23.540001,24900,2021-03-01 22:16:32
-2017-09-01,23.410000,23.559999,23.410000,23.540001,22.238468,24900,2019-07-02 10:25:49
-2017-09-01,23.410000,23.559999,23.410000,23.540001,22.238482,24900,2019-06-26 14:15:25
-2017-09-01,23.410000,23.559999,23.410000,23.540001,22.238468,24900,2019-05-09 11:16:22
-2017-09-01,23.410000,23.559999,23.410000,23.540001,22.238482,24900,2019-01-25 17:25:16
-2017-09-01,23.410000,23.559999,23.410000,23.540001,22.318411,24900,2019-01-04 11:16:02
-2017-09-01,23.410000,23.559999,23.410000,23.540001,22.415281,24900,2018-12-20 11:23:51
-2017-09-01,23.410000,23.559999,23.410000,23.540001,22.958595,24900,2018-04-30 11:53:31
-2017-09-01,23.410000,23.559999,23.410000,23.540001,23.031622,24900,2018-04-13 15:05:34
-2017-09-01,23.410000,23.559999,23.410000,23.540001,23.104862,24900,2018-02-26 21:44:31
-2017-09-01,23.410000,23.559999,23.410000,23.540001,23.172541,24900,2018-02-07 09:51:24
-2017-09-01,23.410000,23.559999,23.410000,23.540001,23.244329,24900,2018-01-16 07:54:11
-2017-09-01,23.410000,23.559999,23.410000,23.540001,23.310961,24900,2017-11-28 13:58:38
-2017-09-01,23.410000,23.559999,23.410000,23.540001,23.384037,24900,2017-10-24 07:44:32
-2017-09-01,23.410000,23.559999,23.410000,23.540001,23.456709,24900,2017-10-20 09:54:16
-2017-09-01,23.410000,23.559999,23.410000,23.540001,23.540001,24900,2017-09-05 07:48:27
-2017-09-05,23.510000,23.660000,23.500000,23.660000,23.660000,199900,2021-03-01 22:16:32
-2017-09-05,23.510000,23.660000,23.500000,23.660000,22.351831,199900,2019-07-02 10:25:49
-2017-09-05,23.510000,23.660000,23.500000,23.660000,22.351847,199900,2019-06-26 14:15:25
-2017-09-05,23.510000,23.660000,23.500000,23.660000,22.351831,199900,2019-05-09 11:16:22
-2017-09-05,23.510000,23.660000,23.500000,23.660000,22.351847,199900,2019-01-25 17:25:16
-2017-09-05,23.510000,23.660000,23.500000,23.660000,22.432178,199900,2019-01-04 11:16:02
-2017-09-05,23.510000,23.660000,23.500000,23.660000,22.529543,199900,2018-12-20 11:23:51
-2017-09-05,23.510000,23.660000,23.500000,23.660000,23.075626,199900,2018-04-30 11:53:31
-2017-09-05,23.510000,23.660000,23.500000,23.660000,23.149025,199900,2018-04-13 15:05:34
-2017-09-05,23.510000,23.660000,23.500000,23.660000,23.222643,199900,2018-02-26 21:44:31
-2017-09-05,23.510000,23.660000,23.500000,23.660000,23.290667,199900,2018-02-07 09:51:24
-2017-09-05,23.510000,23.660000,23.500000,23.660000,23.362822,199900,2018-01-16 07:54:11
-2017-09-05,23.510000,23.660000,23.500000,23.660000,23.429792,199900,2017-11-28 13:58:38
-2017-09-05,23.510000,23.660000,23.500000,23.660000,23.503241,199900,2017-10-24 07:44:32
-2017-09-05,23.510000,23.660000,23.500000,23.660000,23.576283,199900,2017-10-20 09:54:16
-2017-09-05,23.510000,23.660000,23.500000,23.660000,23.660000,199900,2017-09-06 07:03:16
-2017-09-06,23.740000,23.740000,23.650000,23.680000,23.680000,6300,2021-03-01 22:16:32
-2017-09-06,23.740000,23.740000,23.650000,23.680000,22.370728,6300,2019-07-02 10:25:49
-2017-09-06,23.740000,23.740000,23.650000,23.680000,22.370741,6300,2019-06-26 14:15:25
-2017-09-06,23.740000,23.740000,23.650000,23.680000,22.370728,6300,2019-05-09 11:16:22
-2017-09-06,23.740000,23.740000,23.650000,23.680000,22.370741,6300,2019-01-25 17:25:16
-2017-09-06,23.740000,23.740000,23.650000,23.680000,22.451143,6300,2019-01-04 11:16:02
-2017-09-06,23.740000,23.740000,23.650000,23.680000,22.548588,6300,2018-12-20 11:23:51
-2017-09-06,23.740000,23.740000,23.650000,23.680000,23.095135,6300,2018-04-30 11:53:31
-2017-09-06,23.740000,23.740000,23.650000,23.680000,23.168596,6300,2018-04-13 15:05:34
-2017-09-06,23.740000,23.740000,23.650000,23.680000,23.242273,6300,2018-02-26 21:44:31
-2017-09-06,23.740000,23.740000,23.650000,23.680000,23.310354,6300,2018-02-07 09:51:24
-2017-09-06,23.740000,23.740000,23.650000,23.680000,23.382570,6300,2018-01-16 07:54:11
-2017-09-06,23.740000,23.740000,23.650000,23.680000,23.449598,6300,2017-11-28 13:58:38
-2017-09-06,23.740000,23.740000,23.650000,23.680000,23.523108,6300,2017-10-24 07:44:32
-2017-09-06,23.740000,23.740000,23.650000,23.680000,23.596212,6300,2017-10-20 09:54:16
-2017-09-06,23.740000,23.740000,23.650000,23.680000,23.680000,6300,2017-09-07 07:38:19
-2017-09-07,23.820000,23.950001,23.820000,23.940001,23.940001,16800,2021-03-01 22:16:32
-2017-09-07,23.820000,23.950001,23.820000,23.940001,22.616352,16800,2019-07-02 10:25:49
-2017-09-07,23.820000,23.950001,23.820000,23.940001,22.616369,16800,2019-06-26 14:15:25
-2017-09-07,23.820000,23.950001,23.820000,23.940001,22.616352,16800,2019-05-09 11:16:22
-2017-09-07,23.820000,23.950001,23.820000,23.940001,22.616369,16800,2019-01-25 17:25:16
-2017-09-07,23.820000,23.950001,23.820000,23.940001,22.697653,16800,2019-01-04 11:16:02
-2017-09-07,23.820000,23.950001,23.820000,23.940001,22.796169,16800,2018-12-20 11:23:51
-2017-09-07,23.820000,23.950001,23.820000,23.940001,23.348711,16800,2018-04-30 11:53:31
-2017-09-07,23.820000,23.950001,23.820000,23.940001,23.422979,16800,2018-04-13 15:05:34
-2017-09-07,23.820000,23.950001,23.820000,23.940001,23.497467,16800,2018-02-26 21:44:31
-2017-09-07,23.820000,23.950001,23.820000,23.940001,23.566296,16800,2018-02-07 09:51:24
-2017-09-07,23.820000,23.950001,23.820000,23.940001,23.639305,16800,2018-01-16 07:54:11
-2017-09-07,23.820000,23.950001,23.820000,23.940001,23.707069,16800,2017-11-28 13:58:38
-2017-09-07,23.820000,23.950001,23.820000,23.940001,23.781387,16800,2017-10-24 07:44:32
-2017-09-07,23.820000,23.950001,23.820000,23.940001,23.855293,16800,2017-10-20 09:54:16
-2017-09-07,23.820000,23.950001,23.820000,23.940001,23.940001,16800,2017-09-08 07:09:10
-2017-09-08,24.000000,24.000000,23.820000,23.870001,23.870001,12100,2021-03-01 22:16:32
-2017-09-08,24.000000,24.000000,23.820000,23.870001,22.550222,12100,2019-07-02 10:25:49
-2017-09-08,24.000000,24.000000,23.820000,23.870001,22.550238,12100,2019-06-26 14:15:25
-2017-09-08,24.000000,24.000000,23.820000,23.870001,22.550222,12100,2019-05-09 11:16:22
-2017-09-08,24.000000,24.000000,23.820000,23.870001,22.550238,12100,2019-01-25 17:25:16
-2017-09-08,24.000000,24.000000,23.820000,23.870001,22.631283,12100,2019-01-04 11:16:02
-2017-09-08,24.000000,24.000000,23.820000,23.870001,22.729511,12100,2018-12-20 11:23:51
-2017-09-08,24.000000,24.000000,23.820000,23.870001,23.280441,12100,2018-04-30 11:53:31
-2017-09-08,24.000000,24.000000,23.820000,23.870001,23.354492,12100,2018-04-13 15:05:34
-2017-09-08,24.000000,24.000000,23.820000,23.870001,23.428762,12100,2018-02-26 21:44:31
-2017-09-08,24.000000,24.000000,23.820000,23.870001,23.497389,12100,2018-02-07 09:51:24
-2017-09-08,24.000000,24.000000,23.820000,23.870001,23.570185,12100,2018-01-16 07:54:11
-2017-09-08,24.000000,24.000000,23.820000,23.870001,23.637751,12100,2017-11-28 13:58:38
-2017-09-08,24.000000,24.000000,23.820000,23.870001,23.711851,12100,2017-10-24 07:44:32
-2017-09-08,24.000000,24.000000,23.820000,23.870001,23.785542,12100,2017-10-20 09:54:16
-2017-09-08,24.000000,24.000000,23.820000,23.870001,23.870001,12100,2017-09-09 08:43:50
-2017-09-11,23.850000,23.850000,23.780001,23.790001,23.790001,53100,2021-03-01 22:16:32
-2017-09-11,23.850000,23.850000,23.780001,23.790001,22.474644,53100,2019-07-02 10:25:49
-2017-09-11,23.850000,23.850000,23.780001,23.790001,22.474657,53100,2019-06-26 14:15:25
-2017-09-11,23.850000,23.850000,23.780001,23.790001,22.474644,53100,2019-05-09 11:16:22
-2017-09-11,23.850000,23.850000,23.780001,23.790001,22.474657,53100,2019-01-25 17:25:16
-2017-09-11,23.850000,23.850000,23.780001,23.790001,22.555437,53100,2019-01-04 11:16:02
-2017-09-11,23.850000,23.850000,23.780001,23.790001,22.653332,53100,2018-12-20 11:23:51
-2017-09-11,23.850000,23.850000,23.780001,23.790001,23.202417,53100,2018-04-30 11:53:31
-2017-09-11,23.850000,23.850000,23.780001,23.790001,23.276220,53100,2018-04-13 15:05:34
-2017-09-11,23.850000,23.850000,23.780001,23.790001,23.350241,53100,2018-02-26 21:44:31
-2017-09-11,23.850000,23.850000,23.780001,23.790001,23.418638,53100,2018-02-07 09:51:24
-2017-09-11,23.850000,23.850000,23.780001,23.790001,23.491190,53100,2018-01-16 07:54:11
-2017-09-11,23.850000,23.850000,23.780001,23.790001,23.558529,53100,2017-11-28 13:58:38
-2017-09-11,23.850000,23.850000,23.780001,23.790001,23.632380,53100,2017-10-24 07:44:32
-2017-09-11,23.850000,23.850000,23.780001,23.790001,23.705824,53100,2017-09-19 07:04:50
-2017-09-11,23.850000,23.850000,23.780001,23.790001,23.790001,53100,2017-09-13 06:44:33
-2017-09-11,23.850000,23.850000,23.780001,23.790001,23.790001,53144,2017-09-11 23:24:51
-2017-09-12,23.840000,23.900000,23.719999,23.799999,23.799999,28300,2021-03-01 22:16:32
-2017-09-12,23.840000,23.900000,23.719999,23.799999,22.484087,28300,2019-07-02 10:25:49
-2017-09-12,23.840000,23.900000,23.719999,23.799999,22.484104,28300,2019-06-26 14:15:25
-2017-09-12,23.840000,23.900000,23.719999,23.799999,22.484087,28300,2019-05-09 11:16:22
-2017-09-12,23.840000,23.900000,23.719999,23.799999,22.484104,28300,2019-01-25 17:25:16
-2017-09-12,23.840000,23.900000,23.719999,23.799999,22.564911,28300,2019-01-04 11:16:02
-2017-09-12,23.840000,23.900000,23.719999,23.799999,22.662853,28300,2018-12-20 11:23:51
-2017-09-12,23.840000,23.900000,23.719999,23.799999,23.212172,28300,2018-04-30 11:53:31
-2017-09-12,23.840000,23.900000,23.719999,23.799999,23.286005,28300,2018-04-13 15:05:34
-2017-09-12,23.840000,23.900000,23.719999,23.799999,23.360054,28300,2018-02-26 21:44:31
-2017-09-12,23.840000,23.900000,23.719999,23.799999,23.428480,28300,2018-02-07 09:51:24
-2017-09-12,23.840000,23.900000,23.719999,23.799999,23.501062,28300,2018-01-16 07:54:11
-2017-09-12,23.840000,23.900000,23.719999,23.799999,23.568430,28300,2017-11-28 13:58:38
-2017-09-12,23.840000,23.900000,23.719999,23.799999,23.642313,28300,2017-10-24 07:44:32
-2017-09-12,23.840000,23.900000,23.719999,23.799999,23.715788,28300,2017-09-19 07:04:50
-2017-09-12,23.840000,23.900000,23.719999,23.799999,23.799999,28300,2017-09-13 14:29:06
-2017-09-13,23.799999,23.889999,23.650000,23.650000,23.650000,18000,2021-03-01 22:16:32
-2017-09-13,23.799999,23.889999,23.650000,23.650000,22.342381,18000,2019-07-02 10:25:49
-2017-09-13,23.799999,23.889999,23.650000,23.650000,22.342396,18000,2019-06-26 14:15:25
-2017-09-13,23.799999,23.889999,23.650000,23.650000,22.342381,18000,2019-05-09 11:16:22
-2017-09-13,23.799999,23.889999,23.650000,23.650000,22.342396,18000,2019-01-25 17:25:16
-2017-09-13,23.799999,23.889999,23.650000,23.650000,22.422697,18000,2019-01-04 11:16:02
-2017-09-13,23.799999,23.889999,23.650000,23.650000,22.520021,18000,2018-12-20 11:23:51
-2017-09-13,23.799999,23.889999,23.650000,23.650000,23.065874,18000,2018-04-30 11:53:31
-2017-09-13,23.799999,23.889999,23.650000,23.650000,23.139242,18000,2018-04-13 15:05:34
-2017-09-13,23.799999,23.889999,23.650000,23.650000,23.212826,18000,2018-02-26 21:44:31
-2017-09-13,23.799999,23.889999,23.650000,23.650000,23.280821,18000,2018-02-07 09:51:24
-2017-09-13,23.799999,23.889999,23.650000,23.650000,23.352945,18000,2018-01-16 07:54:11
-2017-09-13,23.799999,23.889999,23.650000,23.650000,23.419889,18000,2017-11-28 13:58:38
-2017-09-13,23.799999,23.889999,23.650000,23.650000,23.493307,18000,2017-10-24 07:44:32
-2017-09-13,23.799999,23.889999,23.650000,23.650000,23.566319,18000,2017-09-19 07:04:50
-2017-09-13,23.799999,23.889999,23.650000,23.650000,23.650000,18000,2017-09-15 07:54:07
-2017-09-13,23.799999,23.893600,23.650000,23.660000,23.660000,18037,2017-09-13 14:29:06
-2017-09-13,23.799999,23.893600,23.750000,23.893600,23.893600,1800,2017-09-13 06:44:33
-2017-09-14,23.629999,23.780001,23.620001,23.700001,23.700001,9800,2021-03-01 22:16:32
-2017-09-14,23.629999,23.780001,23.620001,23.700001,22.389620,9800,2019-07-02 10:25:49
-2017-09-14,23.629999,23.780001,23.620001,23.700001,22.389633,9800,2019-06-26 14:15:25
-2017-09-14,23.629999,23.780001,23.620001,23.700001,22.389620,9800,2019-05-09 11:16:22
-2017-09-14,23.629999,23.780001,23.620001,23.700001,22.389633,9800,2019-01-25 17:25:16
-2017-09-14,23.629999,23.780001,23.620001,23.700001,22.470102,9800,2019-01-04 11:16:02
-2017-09-14,23.629999,23.780001,23.620001,23.700001,22.567635,9800,2018-12-20 11:23:51
-2017-09-14,23.629999,23.780001,23.620001,23.700001,23.114641,9800,2018-04-30 11:53:31
-2017-09-14,23.629999,23.780001,23.620001,23.700001,23.188164,9800,2018-04-13 15:05:34
-2017-09-14,23.629999,23.780001,23.620001,23.700001,23.261904,9800,2018-02-26 21:44:31
-2017-09-14,23.629999,23.780001,23.620001,23.700001,23.330042,9800,2018-02-07 09:51:24
-2017-09-14,23.629999,23.780001,23.620001,23.700001,23.402319,9800,2018-01-16 07:54:11
-2017-09-14,23.629999,23.780001,23.620001,23.700001,23.469404,9800,2017-11-28 13:58:38
-2017-09-14,23.629999,23.780001,23.620001,23.700001,23.542976,9800,2017-10-24 07:44:32
-2017-09-14,23.629999,23.780001,23.620001,23.700001,23.616142,9800,2017-09-19 07:04:50
-2017-09-14,23.629999,23.780001,23.620001,23.700001,23.700001,9800,2017-09-15 07:54:07
-2017-09-15,23.780001,23.790001,23.690001,23.740000,23.740000,4400,2021-03-01 22:16:32
-2017-09-15,23.780001,23.790001,23.690001,23.740000,22.427410,4400,2019-07-02 10:25:49
-2017-09-15,23.780001,23.790001,23.690001,23.740000,22.427425,4400,2019-06-26 14:15:25
-2017-09-15,23.780001,23.790001,23.690001,23.740000,22.427410,4400,2019-05-09 11:16:22
-2017-09-15,23.780001,23.790001,23.690001,23.740000,22.427425,4400,2019-01-25 17:25:16
-2017-09-15,23.780001,23.790001,23.690001,23.740000,22.508028,4400,2019-01-04 11:16:02
-2017-09-15,23.780001,23.790001,23.690001,23.740000,22.605717,4400,2018-12-20 11:23:51
-2017-09-15,23.780001,23.790001,23.690001,23.740000,23.153652,4400,2018-04-30 11:53:31
-2017-09-15,23.780001,23.790001,23.690001,23.740000,23.227299,4400,2018-04-13 15:05:34
-2017-09-15,23.780001,23.790001,23.690001,23.740000,23.301165,4400,2018-02-26 21:44:31
-2017-09-15,23.780001,23.790001,23.690001,23.740000,23.369417,4400,2018-02-07 09:51:24
-2017-09-15,23.780001,23.790001,23.690001,23.740000,23.441816,4400,2018-01-16 07:54:11
-2017-09-15,23.780001,23.790001,23.690001,23.740000,23.509014,4400,2017-11-28 13:58:38
-2017-09-15,23.780001,23.790001,23.690001,23.740000,23.582710,4400,2017-10-24 07:44:32
-2017-09-15,23.780001,23.790001,23.690001,23.740000,23.656000,4400,2017-09-19 07:04:50
-2017-09-15,23.780001,23.790001,23.690001,23.740000,23.740000,4400,2017-09-18 07:57:00
-2017-09-18,23.879999,23.879999,23.520000,23.530001,23.530001,7700,2021-03-01 22:16:32
-2017-09-18,23.879999,23.879999,23.520000,23.530001,22.307949,7700,2019-07-02 10:25:49
-2017-09-18,23.879999,23.879999,23.520000,23.530001,22.307966,7700,2019-06-26 14:15:25
-2017-09-18,23.879999,23.879999,23.520000,23.530001,22.307949,7700,2019-05-09 11:16:22
-2017-09-18,23.879999,23.879999,23.520000,23.530001,22.307966,7700,2019-01-25 17:25:16
-2017-09-18,23.879999,23.879999,23.520000,23.530001,22.388140,7700,2019-01-04 11:16:02
-2017-09-18,23.879999,23.879999,23.520000,23.530001,22.485312,7700,2018-12-20 11:23:51
-2017-09-18,23.879999,23.879999,23.520000,23.530001,23.030329,7700,2018-04-30 11:53:31
-2017-09-18,23.879999,23.879999,23.520000,23.530001,23.103584,7700,2018-04-13 15:05:34
-2017-09-18,23.879999,23.879999,23.520000,23.530001,23.177053,7700,2018-02-26 21:44:31
-2017-09-18,23.879999,23.879999,23.520000,23.530001,23.244944,7700,2018-02-07 09:51:24
-2017-09-18,23.879999,23.879999,23.520000,23.530001,23.316957,7700,2018-01-16 07:54:11
-2017-09-18,23.879999,23.879999,23.520000,23.530001,23.383799,7700,2017-11-28 13:58:38
-2017-09-18,23.879999,23.879999,23.520000,23.530001,23.457102,7700,2017-10-24 07:44:32
-2017-09-18,23.879999,23.879999,23.520000,23.530001,23.530001,7700,2017-09-19 07:04:50
-2017-09-19,23.520000,23.590000,23.480000,23.530001,23.530001,8600,2021-03-01 22:16:32
-2017-09-19,23.520000,23.590000,23.480000,23.530001,22.307949,8600,2019-07-02 10:25:49
-2017-09-19,23.520000,23.590000,23.480000,23.530001,22.307966,8600,2019-06-26 14:15:25
-2017-09-19,23.520000,23.590000,23.480000,23.530001,22.307949,8600,2019-05-09 11:16:22
-2017-09-19,23.520000,23.590000,23.480000,23.530001,22.307966,8600,2019-01-25 17:25:16
-2017-09-19,23.520000,23.590000,23.480000,23.530001,22.388140,8600,2019-01-04 11:16:02
-2017-09-19,23.520000,23.590000,23.480000,23.530001,22.485312,8600,2018-12-20 11:23:51
-2017-09-19,23.520000,23.590000,23.480000,23.530001,23.030329,8600,2018-04-30 11:53:31
-2017-09-19,23.520000,23.590000,23.480000,23.530001,23.103584,8600,2018-04-13 15:05:34
-2017-09-19,23.520000,23.590000,23.480000,23.530001,23.177053,8600,2018-02-26 21:44:31
-2017-09-19,23.520000,23.590000,23.480000,23.530001,23.244944,8600,2018-02-07 09:51:24
-2017-09-19,23.520000,23.590000,23.480000,23.530001,23.316957,8600,2018-01-16 07:54:11
-2017-09-19,23.520000,23.590000,23.480000,23.530001,23.383799,8600,2017-11-28 13:58:38
-2017-09-19,23.520000,23.590000,23.480000,23.530001,23.457102,8600,2017-10-24 07:44:32
-2017-09-19,23.520000,23.590000,23.480000,23.530001,23.530001,8600,2017-09-20 07:02:59
-2017-09-20,23.420000,23.610001,23.420000,23.490000,23.490000,5400,2021-03-01 22:16:32
-2017-09-20,23.420000,23.610001,23.420000,23.490000,22.270027,5400,2019-07-02 10:25:49
-2017-09-20,23.420000,23.610001,23.420000,23.490000,22.270042,5400,2019-06-26 14:15:25
-2017-09-20,23.420000,23.610001,23.420000,23.490000,22.270027,5400,2019-05-09 11:16:22
-2017-09-20,23.420000,23.610001,23.420000,23.490000,22.270042,5400,2019-01-25 17:25:16
-2017-09-20,23.420000,23.610001,23.420000,23.490000,22.350082,5400,2019-01-04 11:16:02
-2017-09-20,23.420000,23.610001,23.420000,23.490000,22.447088,5400,2018-12-20 11:23:51
-2017-09-20,23.420000,23.610001,23.420000,23.490000,22.991177,5400,2018-04-30 11:53:31
-2017-09-20,23.420000,23.610001,23.420000,23.490000,23.064308,5400,2018-04-13 15:05:34
-2017-09-20,23.420000,23.610001,23.420000,23.490000,23.137653,5400,2018-02-26 21:44:31
-2017-09-20,23.420000,23.610001,23.420000,23.490000,23.205427,5400,2018-02-07 09:51:24
-2017-09-20,23.420000,23.610001,23.420000,23.490000,23.277319,5400,2018-01-16 07:54:11
-2017-09-20,23.420000,23.610001,23.420000,23.490000,23.344046,5400,2017-11-28 13:58:38
-2017-09-20,23.420000,23.610001,23.420000,23.490000,23.417225,5400,2017-10-24 07:44:32
-2017-09-20,23.420000,23.610001,23.420000,23.490000,23.490000,5400,2017-09-21 06:52:01
-2017-09-21,23.440001,23.510000,23.400000,23.450001,23.450001,8400,2021-03-01 22:16:32
-2017-09-21,23.440001,23.510000,23.400000,23.450001,22.232109,8400,2019-07-02 10:25:49
-2017-09-21,23.440001,23.510000,23.400000,23.450001,22.232124,8400,2019-06-26 14:15:25
-2017-09-21,23.440001,23.510000,23.400000,23.450001,22.232109,8400,2019-05-09 11:16:22
-2017-09-21,23.440001,23.510000,23.400000,23.450001,22.232124,8400,2019-01-25 17:25:16
-2017-09-21,23.440001,23.510000,23.400000,23.450001,22.312029,8400,2019-01-04 11:16:02
-2017-09-21,23.440001,23.510000,23.400000,23.450001,22.408867,8400,2018-12-20 11:23:51
-2017-09-21,23.440001,23.510000,23.400000,23.450001,22.952026,8400,2018-04-30 11:53:31
-2017-09-21,23.440001,23.510000,23.400000,23.450001,23.025032,8400,2018-04-13 15:05:34
-2017-09-21,23.440001,23.510000,23.400000,23.450001,23.098253,8400,2018-02-26 21:44:31
-2017-09-21,23.440001,23.510000,23.400000,23.450001,23.165913,8400,2018-02-07 09:51:24
-2017-09-21,23.440001,23.510000,23.400000,23.450001,23.237682,8400,2018-01-16 07:54:11
-2017-09-21,23.440001,23.510000,23.400000,23.450001,23.304295,8400,2017-11-28 13:58:38
-2017-09-21,23.440001,23.510000,23.400000,23.450001,23.377350,8400,2017-10-24 07:44:32
-2017-09-21,23.440001,23.510000,23.400000,23.450001,23.450001,8400,2017-09-22 07:46:25
-2017-09-22,23.530001,23.530001,23.440001,23.510000,23.510000,5500,2021-03-01 22:16:32
-2017-09-22,23.530001,23.530001,23.440001,23.510000,22.288986,5500,2019-07-02 10:25:49
-2017-09-22,23.530001,23.530001,23.440001,23.510000,22.289001,5500,2019-06-26 14:15:25
-2017-09-22,23.530001,23.530001,23.440001,23.510000,22.288986,5500,2019-05-09 11:16:22
-2017-09-22,23.530001,23.530001,23.440001,23.510000,22.289001,5500,2019-01-25 17:25:16
-2017-09-22,23.530001,23.530001,23.440001,23.510000,22.369114,5500,2019-01-04 11:16:02
-2017-09-22,23.530001,23.530001,23.440001,23.510000,22.466200,5500,2018-12-20 11:23:51
-2017-09-22,23.530001,23.530001,23.440001,23.510000,23.010752,5500,2018-04-30 11:53:31
-2017-09-22,23.530001,23.530001,23.440001,23.510000,23.083944,5500,2018-04-13 15:05:34
-2017-09-22,23.530001,23.530001,23.440001,23.510000,23.157351,5500,2018-02-26 21:44:31
-2017-09-22,23.530001,23.530001,23.440001,23.510000,23.225183,5500,2018-02-07 09:51:24
-2017-09-22,23.530001,23.530001,23.440001,23.510000,23.297136,5500,2018-01-16 07:54:11
-2017-09-22,23.530001,23.530001,23.440001,23.510000,23.363920,5500,2017-11-28 13:58:38
-2017-09-22,23.530001,23.530001,23.440001,23.510000,23.437162,5500,2017-10-24 07:44:32
-2017-09-22,23.530001,23.530001,23.440001,23.510000,23.510000,5500,2017-09-23 08:05:02
-2017-09-25,23.410000,23.530001,23.370001,23.530001,23.530001,21800,2021-03-01 22:16:32
-2017-09-25,23.410000,23.530001,23.370001,23.530001,22.307949,21800,2019-07-02 10:25:49
-2017-09-25,23.410000,23.530001,23.370001,23.530001,22.307966,21800,2019-06-26 14:15:25
-2017-09-25,23.410000,23.530001,23.370001,23.530001,22.307949,21800,2019-05-09 11:16:22
-2017-09-25,23.410000,23.530001,23.370001,23.530001,22.307966,21800,2019-01-25 17:25:16
-2017-09-25,23.410000,23.530001,23.370001,23.530001,22.388140,21800,2019-01-04 11:16:02
-2017-09-25,23.410000,23.530001,23.370001,23.530001,22.485312,21800,2018-12-20 11:23:51
-2017-09-25,23.410000,23.530001,23.370001,23.530001,23.030329,21800,2018-04-30 11:53:31
-2017-09-25,23.410000,23.530001,23.370001,23.530001,23.103584,21800,2018-04-13 15:05:34
-2017-09-25,23.410000,23.530001,23.370001,23.530001,23.177053,21800,2018-02-26 21:44:31
-2017-09-25,23.410000,23.530001,23.370001,23.530001,23.244944,21800,2018-02-07 09:51:24
-2017-09-25,23.410000,23.530001,23.370001,23.530001,23.316957,21800,2018-01-16 07:54:11
-2017-09-25,23.410000,23.530001,23.370001,23.530001,23.383799,21800,2017-11-28 13:58:38
-2017-09-25,23.410000,23.530001,23.370001,23.530001,23.457102,21800,2017-10-24 07:44:32
-2017-09-25,23.410000,23.530001,23.370001,23.530001,23.530001,21800,2017-09-26 07:33:50
-2017-09-25,23.410000,23.510000,23.370001,23.475000,23.475000,16638,2017-09-25 16:16:23
-2017-09-26,23.370001,23.440001,23.299999,23.299999,23.299999,17200,2021-03-01 22:16:32
-2017-09-26,23.370001,23.440001,23.299999,23.299999,22.089893,17200,2019-07-02 10:25:49
-2017-09-26,23.370001,23.440001,23.299999,23.299999,22.089909,17200,2019-06-26 14:15:25
-2017-09-26,23.370001,23.440001,23.299999,23.299999,22.089893,17200,2019-05-09 11:16:22
-2017-09-26,23.370001,23.440001,23.299999,23.299999,22.089909,17200,2019-01-25 17:25:16
-2017-09-26,23.370001,23.440001,23.299999,23.299999,22.169302,17200,2019-01-04 11:16:02
-2017-09-26,23.370001,23.440001,23.299999,23.299999,22.265520,17200,2018-12-20 11:23:51
-2017-09-26,23.370001,23.440001,23.299999,23.299999,22.805212,17200,2018-04-30 11:53:31
-2017-09-26,23.370001,23.440001,23.299999,23.299999,22.877750,17200,2018-04-13 15:05:34
-2017-09-26,23.370001,23.440001,23.299999,23.299999,22.950502,17200,2018-02-26 21:44:31
-2017-09-26,23.370001,23.440001,23.299999,23.299999,23.017729,17200,2018-02-07 09:51:24
-2017-09-26,23.370001,23.440001,23.299999,23.299999,23.089039,17200,2018-01-16 07:54:11
-2017-09-26,23.370001,23.440001,23.299999,23.299999,23.155226,17200,2017-11-28 13:58:38
-2017-09-26,23.370001,23.440001,23.299999,23.299999,23.227814,17200,2017-10-24 07:44:32
-2017-09-26,23.370001,23.440001,23.299999,23.299999,23.299999,17200,2017-09-27 07:38:44
-2017-09-27,23.180000,23.299999,23.160000,23.160000,23.160000,3100,2021-03-01 22:16:32
-2017-09-27,23.180000,23.299999,23.160000,23.160000,21.957167,3100,2019-07-02 10:25:49
-2017-09-27,23.180000,23.299999,23.160000,23.160000,21.957182,3100,2019-06-26 14:15:25
-2017-09-27,23.180000,23.299999,23.160000,23.160000,21.957167,3100,2019-05-09 11:16:22
-2017-09-27,23.180000,23.299999,23.160000,23.160000,21.957182,3100,2019-01-25 17:25:16
-2017-09-27,23.180000,23.299999,23.160000,23.160000,22.036097,3100,2019-01-04 11:16:02
-2017-09-27,23.180000,23.299999,23.160000,23.160000,22.131739,3100,2018-12-20 11:23:51
-2017-09-27,23.180000,23.299999,23.160000,23.160000,22.668184,3100,2018-04-30 11:53:31
-2017-09-27,23.180000,23.299999,23.160000,23.160000,22.740288,3100,2018-04-13 15:05:34
-2017-09-27,23.180000,23.299999,23.160000,23.160000,22.812605,3100,2018-02-26 21:44:31
-2017-09-27,23.180000,23.299999,23.160000,23.160000,22.879427,3100,2018-02-07 09:51:24
-2017-09-27,23.180000,23.299999,23.160000,23.160000,22.950308,3100,2018-01-16 07:54:11
-2017-09-27,23.180000,23.299999,23.160000,23.160000,23.016096,3100,2017-11-28 13:58:38
-2017-09-27,23.180000,23.299999,23.160000,23.160000,23.088247,3100,2017-10-24 07:44:32
-2017-09-27,23.180000,23.299999,23.160000,23.160000,23.160000,3100,2017-09-28 06:48:39
-2017-09-28,23.160000,23.360001,23.160000,23.190001,23.190001,4700,2021-03-01 22:16:32
-2017-09-28,23.160000,23.360001,23.160000,23.190001,21.985609,4700,2019-07-02 10:25:49
-2017-09-28,23.160000,23.360001,23.160000,23.190001,21.985624,4700,2019-06-26 14:15:25
-2017-09-28,23.160000,23.360001,23.160000,23.190001,21.985609,4700,2019-05-09 11:16:22
-2017-09-28,23.160000,23.360001,23.160000,23.190001,21.985624,4700,2019-01-25 17:25:16
-2017-09-28,23.160000,23.360001,23.160000,23.190001,22.064644,4700,2019-01-04 11:16:02
-2017-09-28,23.160000,23.360001,23.160000,23.190001,22.160406,4700,2018-12-20 11:23:51
-2017-09-28,23.160000,23.360001,23.160000,23.190001,22.697548,4700,2018-04-30 11:53:31
-2017-09-28,23.160000,23.360001,23.160000,23.190001,22.769745,4700,2018-04-13 15:05:34
-2017-09-28,23.160000,23.360001,23.160000,23.190001,22.842154,4700,2018-02-26 21:44:31
-2017-09-28,23.160000,23.360001,23.160000,23.190001,22.909063,4700,2018-02-07 09:51:24
-2017-09-28,23.160000,23.360001,23.160000,23.190001,22.980036,4700,2018-01-16 07:54:11
-2017-09-28,23.160000,23.360001,23.160000,23.190001,23.045910,4700,2017-11-28 13:58:38
-2017-09-28,23.160000,23.360001,23.160000,23.190001,23.118155,4700,2017-10-24 07:44:32
-2017-09-28,23.160000,23.360001,23.160000,23.190001,23.190001,4700,2017-09-29 08:00:20
-2017-09-29,23.360001,23.400000,23.250000,23.309999,23.309999,20400,2021-03-01 22:16:32
-2017-09-29,23.360001,23.400000,23.250000,23.309999,22.099379,20400,2019-07-02 10:25:49
-2017-09-29,23.360001,23.400000,23.250000,23.309999,22.099394,20400,2019-06-26 14:15:25
-2017-09-29,23.360001,23.400000,23.250000,23.309999,22.099379,20400,2019-05-09 11:16:22
-2017-09-29,23.360001,23.400000,23.250000,23.309999,22.099394,20400,2019-01-25 17:25:16
-2017-09-29,23.360001,23.400000,23.250000,23.309999,22.178816,20400,2019-01-04 11:16:02
-2017-09-29,23.360001,23.400000,23.250000,23.309999,22.275082,20400,2018-12-20 11:23:51
-2017-09-29,23.360001,23.400000,23.250000,23.309999,22.815001,20400,2018-04-30 11:53:31
-2017-09-29,23.360001,23.400000,23.250000,23.309999,22.887571,20400,2018-04-13 15:05:34
-2017-09-29,23.360001,23.400000,23.250000,23.309999,22.960352,20400,2018-02-26 21:44:31
-2017-09-29,23.360001,23.400000,23.250000,23.309999,23.027607,20400,2018-02-07 09:51:24
-2017-09-29,23.360001,23.400000,23.250000,23.309999,23.098948,20400,2018-01-16 07:54:11
-2017-09-29,23.360001,23.400000,23.250000,23.309999,23.165163,20400,2017-11-28 13:58:38
-2017-09-29,23.360001,23.400000,23.250000,23.309999,23.237782,20400,2017-10-24 07:44:32
-2017-09-29,23.360001,23.400000,23.250000,23.309999,23.309999,20400,2017-10-04 07:54:54
-2017-09-29,23.360001,23.399900,23.250000,23.309999,23.309999,20408,2017-09-30 15:31:03
-2017-10-02,23.290001,23.340000,23.170000,23.200001,23.200001,95500,2021-03-01 22:16:32
-2017-10-02,23.290001,23.340000,23.170000,23.200001,21.995092,95500,2019-07-02 10:25:49
-2017-10-02,23.290001,23.340000,23.170000,23.200001,21.995108,95500,2019-06-26 14:15:25
-2017-10-02,23.290001,23.340000,23.170000,23.200001,21.995092,95500,2019-05-09 11:16:22
-2017-10-02,23.290001,23.340000,23.170000,23.200001,21.995108,95500,2019-01-25 17:25:16
-2017-10-02,23.290001,23.340000,23.170000,23.200001,22.074158,95500,2019-01-04 11:16:02
-2017-10-02,23.290001,23.340000,23.170000,23.200001,22.169968,95500,2018-12-20 11:23:51
-2017-10-02,23.290001,23.340000,23.170000,23.200001,22.707336,95500,2018-04-30 11:53:31
-2017-10-02,23.290001,23.340000,23.170000,23.200001,22.779564,95500,2018-04-13 15:05:34
-2017-10-02,23.290001,23.340000,23.170000,23.200001,22.852005,95500,2018-02-26 21:44:31
-2017-10-02,23.290001,23.340000,23.170000,23.200001,22.918943,95500,2018-02-07 09:51:24
-2017-10-02,23.290001,23.340000,23.170000,23.200001,22.989946,95500,2018-01-16 07:54:11
-2017-10-02,23.290001,23.340000,23.170000,23.200001,23.055849,95500,2017-11-28 13:58:38
-2017-10-02,23.290001,23.340000,23.170000,23.200001,23.128124,95500,2017-10-24 07:44:32
-2017-10-02,23.290001,23.340000,23.170000,23.200001,23.200001,95500,2017-10-04 07:54:54
-2017-10-03,23.200001,23.320000,23.080000,23.080000,23.080000,27600,2021-03-01 22:16:32
-2017-10-03,23.200001,23.320000,23.080000,23.080000,21.881325,27600,2019-07-02 10:25:49
-2017-10-03,23.200001,23.320000,23.080000,23.080000,21.881340,27600,2019-06-26 14:15:25
-2017-10-03,23.200001,23.320000,23.080000,23.080000,21.881325,27600,2019-05-09 11:16:22
-2017-10-03,23.200001,23.320000,23.080000,23.080000,21.881340,27600,2019-01-25 17:25:16
-2017-10-03,23.200001,23.320000,23.080000,23.080000,21.959978,27600,2019-01-04 11:16:02
-2017-10-03,23.200001,23.320000,23.080000,23.080000,22.055294,27600,2018-12-20 11:23:51
-2017-10-03,23.200001,23.320000,23.080000,23.080000,22.589882,27600,2018-04-30 11:53:31
-2017-10-03,23.200001,23.320000,23.080000,23.080000,22.661736,27600,2018-04-13 15:05:34
-2017-10-03,23.200001,23.320000,23.080000,23.080000,22.733805,27600,2018-02-26 21:44:31
-2017-10-03,23.200001,23.320000,23.080000,23.080000,22.800396,27600,2018-02-07 09:51:24
-2017-10-03,23.200001,23.320000,23.080000,23.080000,22.871033,27600,2018-01-16 07:54:11
-2017-10-03,23.200001,23.320000,23.080000,23.080000,22.936594,27600,2017-11-28 13:58:38
-2017-10-03,23.200001,23.320000,23.080000,23.080000,23.008495,27600,2017-10-24 07:44:32
-2017-10-03,23.200001,23.320000,23.080000,23.080000,23.080000,27600,2017-10-04 07:54:54
-2017-10-04,23.230000,23.389999,23.139999,23.320000,23.320000,43800,2021-03-01 22:16:32
-2017-10-04,23.230000,23.389999,23.139999,23.320000,22.108858,43800,2019-07-02 10:25:49
-2017-10-04,23.230000,23.389999,23.139999,23.320000,22.108871,43800,2019-06-26 14:15:25
-2017-10-04,23.230000,23.389999,23.139999,23.320000,22.108858,43800,2019-05-09 11:16:22
-2017-10-04,23.230000,23.389999,23.139999,23.320000,22.108871,43800,2019-01-25 17:25:16
-2017-10-04,23.230000,23.389999,23.139999,23.320000,22.188330,43800,2019-01-04 11:16:02
-2017-10-04,23.230000,23.389999,23.139999,23.320000,22.284637,43800,2018-12-20 11:23:51
-2017-10-04,23.230000,23.389999,23.139999,23.320000,22.824787,43800,2018-04-30 11:53:31
-2017-10-04,23.230000,23.389999,23.139999,23.320000,22.897388,43800,2018-04-13 15:05:34
-2017-10-04,23.230000,23.389999,23.139999,23.320000,22.970203,43800,2018-02-26 21:44:31
-2017-10-04,23.230000,23.389999,23.139999,23.320000,23.037487,43800,2018-02-07 09:51:24
-2017-10-04,23.230000,23.389999,23.139999,23.320000,23.108858,43800,2018-01-16 07:54:11
-2017-10-04,23.230000,23.389999,23.139999,23.320000,23.175102,43800,2017-11-28 13:58:38
-2017-10-04,23.230000,23.389999,23.139999,23.320000,23.247751,43800,2017-10-24 07:44:32
-2017-10-04,23.230000,23.389999,23.139999,23.320000,23.320000,43800,2017-10-05 07:13:33
-2017-10-05,23.280001,23.340000,23.180000,23.260000,23.260000,6800,2021-03-01 22:16:32
-2017-10-05,23.280001,23.340000,23.180000,23.260000,22.051977,6800,2019-07-02 10:25:49
-2017-10-05,23.280001,23.340000,23.180000,23.260000,22.051992,6800,2019-06-26 14:15:25
-2017-10-05,23.280001,23.340000,23.180000,23.260000,22.051977,6800,2019-05-09 11:16:22
-2017-10-05,23.280001,23.340000,23.180000,23.260000,22.051992,6800,2019-01-25 17:25:16
-2017-10-05,23.280001,23.340000,23.180000,23.260000,22.131247,6800,2019-01-04 11:16:02
-2017-10-05,23.280001,23.340000,23.180000,23.260000,22.227301,6800,2018-12-20 11:23:51
-2017-10-05,23.280001,23.340000,23.180000,23.260000,22.766060,6800,2018-04-30 11:53:31
-2017-10-05,23.280001,23.340000,23.180000,23.260000,22.838474,6800,2018-04-13 15:05:34
-2017-10-05,23.280001,23.340000,23.180000,23.260000,22.911104,6800,2018-02-26 21:44:31
-2017-10-05,23.280001,23.340000,23.180000,23.260000,22.978214,6800,2018-02-07 09:51:24
-2017-10-05,23.280001,23.340000,23.180000,23.260000,23.049402,6800,2018-01-16 07:54:11
-2017-10-05,23.280001,23.340000,23.180000,23.260000,23.115475,6800,2017-11-28 13:58:38
-2017-10-05,23.280001,23.340000,23.180000,23.260000,23.187937,6800,2017-10-24 07:44:32
-2017-10-05,23.280001,23.340000,23.180000,23.260000,23.260000,6800,2017-10-06 06:58:57
-2017-10-06,23.290001,23.309999,23.160000,23.290001,23.290001,4300,2021-03-01 22:16:32
-2017-10-06,23.290001,23.309999,23.160000,23.290001,22.080420,4300,2019-07-02 10:25:49
-2017-10-06,23.290001,23.309999,23.160000,23.290001,22.080431,4300,2019-06-26 14:15:25
-2017-10-06,23.290001,23.309999,23.160000,23.290001,22.080420,4300,2019-05-09 11:16:22
-2017-10-06,23.290001,23.309999,23.160000,23.290001,22.080431,4300,2019-01-25 17:25:16
-2017-10-06,23.290001,23.309999,23.160000,23.290001,22.159790,4300,2019-01-04 11:16:02
-2017-10-06,23.290001,23.309999,23.160000,23.290001,22.255972,4300,2018-12-20 11:23:51
-2017-10-06,23.290001,23.309999,23.160000,23.290001,22.795424,4300,2018-04-30 11:53:31
-2017-10-06,23.290001,23.309999,23.160000,23.290001,22.867931,4300,2018-04-13 15:05:34
-2017-10-06,23.290001,23.309999,23.160000,23.290001,22.940655,4300,2018-02-26 21:44:31
-2017-10-06,23.290001,23.309999,23.160000,23.290001,23.007853,4300,2018-02-07 09:51:24
-2017-10-06,23.290001,23.309999,23.160000,23.290001,23.079132,4300,2018-01-16 07:54:11
-2017-10-06,23.290001,23.309999,23.160000,23.290001,23.145290,4300,2017-11-28 13:58:38
-2017-10-06,23.290001,23.309999,23.160000,23.290001,23.217846,4300,2017-10-24 07:44:32
-2017-10-06,23.290001,23.309999,23.160000,23.290001,23.290001,4300,2017-10-09 07:35:40
-2017-10-09,23.250000,23.320000,23.250000,23.290001,23.290001,1700,2021-03-01 22:16:32
-2017-10-09,23.250000,23.320000,23.250000,23.290001,22.080420,1700,2019-07-02 10:25:49
-2017-10-09,23.250000,23.320000,23.250000,23.290001,22.080431,1700,2019-06-26 14:15:25
-2017-10-09,23.250000,23.320000,23.250000,23.290001,22.080420,1700,2019-05-09 11:16:22
-2017-10-09,23.250000,23.320000,23.250000,23.290001,22.080431,1700,2019-01-25 17:25:16
-2017-10-09,23.250000,23.320000,23.250000,23.290001,22.159790,1700,2019-01-04 11:16:02
-2017-10-09,23.250000,23.320000,23.250000,23.290001,22.255972,1700,2018-12-20 11:23:51
-2017-10-09,23.250000,23.320000,23.250000,23.290001,22.795424,1700,2018-04-30 11:53:31
-2017-10-09,23.250000,23.320000,23.250000,23.290001,22.867931,1700,2018-04-13 15:05:34
-2017-10-09,23.250000,23.320000,23.250000,23.290001,22.940655,1700,2018-02-26 21:44:31
-2017-10-09,23.250000,23.320000,23.250000,23.290001,23.007853,1700,2018-02-07 09:51:24
-2017-10-09,23.250000,23.320000,23.250000,23.290001,23.079132,1700,2018-01-16 07:54:11
-2017-10-09,23.250000,23.320000,23.250000,23.290001,23.145290,1700,2017-11-28 13:58:38
-2017-10-09,23.250000,23.320000,23.250000,23.290001,23.217846,1700,2017-10-24 07:44:32
-2017-10-09,23.250000,23.320000,23.250000,23.290001,23.290001,1700,2017-10-10 07:30:35
-2017-10-10,23.360001,23.590000,23.360001,23.540001,23.540001,31100,2021-03-01 22:16:32
-2017-10-10,23.360001,23.590000,23.360001,23.540001,22.317434,31100,2019-07-02 10:25:49
-2017-10-10,23.360001,23.590000,23.360001,23.540001,22.317448,31100,2019-06-26 14:15:25
-2017-10-10,23.360001,23.590000,23.360001,23.540001,22.317434,31100,2019-05-09 11:16:22
-2017-10-10,23.360001,23.590000,23.360001,23.540001,22.317448,31100,2019-01-25 17:25:16
-2017-10-10,23.360001,23.590000,23.360001,23.540001,22.397661,31100,2019-01-04 11:16:02
-2017-10-10,23.360001,23.590000,23.360001,23.540001,22.494873,31100,2018-12-20 11:23:51
-2017-10-10,23.360001,23.590000,23.360001,23.540001,23.040117,31100,2018-04-30 11:53:31
-2017-10-10,23.360001,23.590000,23.360001,23.540001,23.113403,31100,2018-04-13 15:05:34
-2017-10-10,23.360001,23.590000,23.360001,23.540001,23.186905,31100,2018-02-26 21:44:31
-2017-10-10,23.360001,23.590000,23.360001,23.540001,23.254824,31100,2018-02-07 09:51:24
-2017-10-10,23.360001,23.590000,23.360001,23.540001,23.326868,31100,2018-01-16 07:54:11
-2017-10-10,23.360001,23.590000,23.360001,23.540001,23.393736,31100,2017-11-28 13:58:38
-2017-10-10,23.360001,23.590000,23.360001,23.540001,23.467072,31100,2017-10-24 07:44:32
-2017-10-10,23.360001,23.590000,23.360001,23.540001,23.540001,31100,2017-10-11 07:10:33
-2017-10-11,23.500000,23.540001,23.500000,23.500000,23.500000,9500,2021-03-01 22:16:32
-2017-10-11,23.500000,23.540001,23.500000,23.500000,22.279510,9500,2019-07-02 10:25:49
-2017-10-11,23.500000,23.540001,23.500000,23.500000,22.279524,9500,2019-06-26 14:15:25
-2017-10-11,23.500000,23.540001,23.500000,23.500000,22.279510,9500,2019-05-09 11:16:22
-2017-10-11,23.500000,23.540001,23.500000,23.500000,22.279524,9500,2019-01-25 17:25:16
-2017-10-11,23.500000,23.540001,23.500000,23.500000,22.359594,9500,2019-01-04 11:16:02
-2017-10-11,23.500000,23.540001,23.500000,23.500000,22.456652,9500,2018-12-20 11:23:51
-2017-10-11,23.500000,23.540001,23.500000,23.500000,23.000965,9500,2018-04-30 11:53:31
-2017-10-11,23.500000,23.540001,23.500000,23.500000,23.074127,9500,2018-04-13 15:05:34
-2017-10-11,23.500000,23.540001,23.500000,23.500000,23.147505,9500,2018-02-26 21:44:31
-2017-10-11,23.500000,23.540001,23.500000,23.500000,23.215307,9500,2018-02-07 09:51:24
-2017-10-11,23.500000,23.540001,23.500000,23.500000,23.287230,9500,2018-01-16 07:54:11
-2017-10-11,23.500000,23.540001,23.500000,23.500000,23.353985,9500,2017-11-28 13:58:38
-2017-10-11,23.500000,23.540001,23.500000,23.500000,23.427195,9500,2017-10-24 07:44:32
-2017-10-11,23.500000,23.540001,23.500000,23.500000,23.500000,9500,2017-10-12 07:02:18
-2017-10-12,23.590000,23.590000,23.520000,23.559999,23.559999,6700,2021-03-01 22:16:32
-2017-10-12,23.590000,23.590000,23.520000,23.559999,22.336390,6700,2019-07-02 10:25:49
-2017-10-12,23.590000,23.590000,23.520000,23.559999,22.336405,6700,2019-06-26 14:15:25
-2017-10-12,23.590000,23.590000,23.520000,23.559999,22.336390,6700,2019-05-09 11:16:22
-2017-10-12,23.590000,23.590000,23.520000,23.559999,22.336405,6700,2019-01-25 17:25:16
-2017-10-12,23.590000,23.590000,23.520000,23.559999,22.416683,6700,2019-01-04 11:16:02
-2017-10-12,23.590000,23.590000,23.520000,23.559999,22.513981,6700,2018-12-20 11:23:51
-2017-10-12,23.590000,23.590000,23.520000,23.559999,23.059689,6700,2018-04-30 11:53:31
-2017-10-12,23.590000,23.590000,23.520000,23.559999,23.133038,6700,2018-04-13 15:05:34
-2017-10-12,23.590000,23.590000,23.520000,23.559999,23.206604,6700,2018-02-26 21:44:31
-2017-10-12,23.590000,23.590000,23.520000,23.559999,23.274580,6700,2018-02-07 09:51:24
-2017-10-12,23.590000,23.590000,23.520000,23.559999,23.346685,6700,2018-01-16 07:54:11
-2017-10-12,23.590000,23.590000,23.520000,23.559999,23.413610,6700,2017-11-28 13:58:38
-2017-10-12,23.590000,23.590000,23.520000,23.559999,23.487007,6700,2017-10-24 07:44:32
-2017-10-12,23.590000,23.590000,23.520000,23.559999,23.559999,6700,2017-10-13 07:44:41
-2017-10-13,23.670000,23.740000,23.559999,23.600000,23.600000,2600,2021-03-01 22:16:32
-2017-10-13,23.670000,23.740000,23.559999,23.600000,22.374317,2600,2019-07-02 10:25:49
-2017-10-13,23.670000,23.740000,23.559999,23.600000,22.374331,2600,2019-06-26 14:15:25
-2017-10-13,23.670000,23.740000,23.559999,23.600000,22.374317,2600,2019-05-09 11:16:22
-2017-10-13,23.670000,23.740000,23.559999,23.600000,22.374331,2600,2019-01-25 17:25:16
-2017-10-13,23.670000,23.740000,23.559999,23.600000,22.454746,2600,2019-01-04 11:16:02
-2017-10-13,23.670000,23.740000,23.559999,23.600000,22.552206,2600,2018-12-20 11:23:51
-2017-10-13,23.670000,23.740000,23.559999,23.600000,23.098841,2600,2018-04-30 11:53:31
-2017-10-13,23.670000,23.740000,23.559999,23.600000,23.172314,2600,2018-04-13 15:05:34
-2017-10-13,23.670000,23.740000,23.559999,23.600000,23.246002,2600,2018-02-26 21:44:31
-2017-10-13,23.670000,23.740000,23.559999,23.600000,23.314095,2600,2018-02-07 09:51:24
-2017-10-13,23.670000,23.740000,23.559999,23.600000,23.386322,2600,2018-01-16 07:54:11
-2017-10-13,23.670000,23.740000,23.559999,23.600000,23.453362,2600,2017-11-28 13:58:38
-2017-10-13,23.670000,23.740000,23.559999,23.600000,23.526884,2600,2017-10-24 07:44:32
-2017-10-13,23.670000,23.740000,23.559999,23.600000,23.600000,2600,2017-10-15 21:31:35
-2017-10-16,23.590000,23.610001,23.510000,23.559999,23.559999,17500,2021-03-01 22:16:32
-2017-10-16,23.590000,23.610001,23.510000,23.559999,22.336390,17500,2019-07-02 10:25:49
-2017-10-16,23.590000,23.610001,23.510000,23.559999,22.336405,17500,2019-06-26 14:15:25
-2017-10-16,23.590000,23.610001,23.510000,23.559999,22.336390,17500,2019-05-09 11:16:22
-2017-10-16,23.590000,23.610001,23.510000,23.559999,22.336405,17500,2019-01-25 17:25:16
-2017-10-16,23.590000,23.610001,23.510000,23.559999,22.416683,17500,2019-01-04 11:16:02
-2017-10-16,23.590000,23.610001,23.510000,23.559999,22.513981,17500,2018-12-20 11:23:51
-2017-10-16,23.590000,23.610001,23.510000,23.559999,23.059689,17500,2018-04-30 11:53:31
-2017-10-16,23.590000,23.610001,23.510000,23.559999,23.133038,17500,2018-04-13 15:05:34
-2017-10-16,23.590000,23.610001,23.510000,23.559999,23.206604,17500,2018-02-26 21:44:31
-2017-10-16,23.590000,23.610001,23.510000,23.559999,23.274580,17500,2018-02-07 09:51:24
-2017-10-16,23.590000,23.610001,23.510000,23.559999,23.346685,17500,2018-01-16 07:54:11
-2017-10-16,23.590000,23.610001,23.510000,23.559999,23.413610,17500,2017-11-28 13:58:38
-2017-10-16,23.590000,23.610001,23.510000,23.559999,23.487007,17500,2017-10-24 07:44:32
-2017-10-16,23.590000,23.610001,23.510000,23.559999,23.559999,17500,2017-10-17 07:24:53
-2017-10-17,23.459999,23.559999,23.420000,23.459999,23.459999,16600,2021-03-01 22:16:32
-2017-10-17,23.459999,23.559999,23.420000,23.459999,22.241587,16600,2019-07-02 10:25:49
-2017-10-17,23.459999,23.559999,23.420000,23.459999,22.241602,16600,2019-06-26 14:15:25
-2017-10-17,23.459999,23.559999,23.420000,23.459999,22.241587,16600,2019-05-09 11:16:22
-2017-10-17,23.459999,23.559999,23.420000,23.459999,22.241602,16600,2019-01-25 17:25:16
-2017-10-17,23.459999,23.559999,23.420000,23.459999,22.321535,16600,2019-01-04 11:16:02
-2017-10-17,23.459999,23.559999,23.420000,23.459999,22.418421,16600,2018-12-20 11:23:51
-2017-10-17,23.459999,23.559999,23.420000,23.459999,22.961811,16600,2018-04-30 11:53:31
-2017-10-17,23.459999,23.559999,23.420000,23.459999,23.034849,16600,2018-04-13 15:05:34
-2017-10-17,23.459999,23.559999,23.420000,23.459999,23.108103,16600,2018-02-26 21:44:31
-2017-10-17,23.459999,23.559999,23.420000,23.459999,23.175791,16600,2018-02-07 09:51:24
-2017-10-17,23.459999,23.559999,23.420000,23.459999,23.247591,16600,2018-01-16 07:54:11
-2017-10-17,23.459999,23.559999,23.420000,23.459999,23.314232,16600,2017-11-28 13:58:38
-2017-10-17,23.459999,23.559999,23.420000,23.459999,23.387318,16600,2017-10-24 07:44:32
-2017-10-17,23.459999,23.559999,23.420000,23.459999,23.459999,16600,2017-10-18 06:38:28
-2017-10-18,23.450001,23.450001,23.230000,23.240000,23.240000,11300,2021-03-01 22:16:32
-2017-10-18,23.450001,23.450001,23.230000,23.240000,22.033012,11300,2019-07-02 10:25:49
-2017-10-18,23.450001,23.450001,23.230000,23.240000,22.033028,11300,2019-06-26 14:15:25
-2017-10-18,23.450001,23.450001,23.230000,23.240000,22.033012,11300,2019-05-09 11:16:22
-2017-10-18,23.450001,23.450001,23.230000,23.240000,22.033028,11300,2019-01-25 17:25:16
-2017-10-18,23.450001,23.450001,23.230000,23.240000,22.112213,11300,2019-01-04 11:16:02
-2017-10-18,23.450001,23.450001,23.230000,23.240000,22.208189,11300,2018-12-20 11:23:51
-2017-10-18,23.450001,23.450001,23.230000,23.240000,22.746485,11300,2018-04-30 11:53:31
-2017-10-18,23.450001,23.450001,23.230000,23.240000,22.818836,11300,2018-04-13 15:05:34
-2017-10-18,23.450001,23.450001,23.230000,23.240000,22.891401,11300,2018-02-26 21:44:31
-2017-10-18,23.450001,23.450001,23.230000,23.240000,22.958454,11300,2018-02-07 09:51:24
-2017-10-18,23.450001,23.450001,23.230000,23.240000,23.029581,11300,2018-01-16 07:54:11
-2017-10-18,23.450001,23.450001,23.230000,23.240000,23.095598,11300,2017-11-28 13:58:38
-2017-10-18,23.450001,23.450001,23.230000,23.240000,23.167999,11300,2017-10-24 07:44:32
-2017-10-18,23.450001,23.450001,23.230000,23.240000,23.240000,11300,2017-10-19 07:41:01
-2017-10-19,23.370001,23.370001,23.209999,23.340000,23.340000,7600,2021-03-01 22:16:32
-2017-10-19,23.370001,23.370001,23.209999,23.340000,22.127819,7600,2019-07-02 10:25:49
-2017-10-19,23.370001,23.370001,23.209999,23.340000,22.127834,7600,2019-06-26 14:15:25
-2017-10-19,23.370001,23.370001,23.209999,23.340000,22.127819,7600,2019-05-09 11:16:22
-2017-10-19,23.370001,23.370001,23.209999,23.340000,22.127834,7600,2019-01-25 17:25:16
-2017-10-19,23.370001,23.370001,23.209999,23.340000,22.207365,7600,2019-01-04 11:16:02
-2017-10-19,23.370001,23.370001,23.209999,23.340000,22.303753,7600,2018-12-20 11:23:51
-2017-10-19,23.370001,23.370001,23.209999,23.340000,22.844364,7600,2018-04-30 11:53:31
-2017-10-19,23.370001,23.370001,23.209999,23.340000,22.917028,7600,2018-04-13 15:05:34
-2017-10-19,23.370001,23.370001,23.209999,23.340000,22.989904,7600,2018-02-26 21:44:31
-2017-10-19,23.370001,23.370001,23.209999,23.340000,23.057245,7600,2018-02-07 09:51:24
-2017-10-19,23.370001,23.370001,23.209999,23.340000,23.128677,7600,2018-01-16 07:54:11
-2017-10-19,23.370001,23.370001,23.209999,23.340000,23.194979,7600,2017-11-28 13:58:38
-2017-10-19,23.370001,23.370001,23.209999,23.340000,23.267691,7600,2017-10-24 07:44:32
-2017-10-19,23.370001,23.370001,23.209999,23.340000,23.340000,7600,2017-10-20 07:48:13
-2017-10-20,23.360001,23.360001,23.230000,23.240000,23.240000,15200,2021-03-01 22:16:32
-2017-10-20,23.360001,23.360001,23.230000,23.240000,22.033012,15200,2019-07-02 10:25:49
-2017-10-20,23.360001,23.360001,23.230000,23.240000,22.033028,15200,2019-06-26 14:15:25
-2017-10-20,23.360001,23.360001,23.230000,23.240000,22.033012,15200,2019-05-09 11:16:22
-2017-10-20,23.360001,23.360001,23.230000,23.240000,22.033028,15200,2019-01-25 17:25:16
-2017-10-20,23.360001,23.360001,23.230000,23.240000,22.112213,15200,2019-01-04 11:16:02
-2017-10-20,23.360001,23.360001,23.230000,23.240000,22.208189,15200,2018-12-20 11:23:51
-2017-10-20,23.360001,23.360001,23.230000,23.240000,22.746485,15200,2018-04-30 11:53:31
-2017-10-20,23.360001,23.360001,23.230000,23.240000,22.818836,15200,2018-04-13 15:05:34
-2017-10-20,23.360001,23.360001,23.230000,23.240000,22.891401,15200,2018-02-26 21:44:31
-2017-10-20,23.360001,23.360001,23.230000,23.240000,22.958454,15200,2018-02-07 09:51:24
-2017-10-20,23.360001,23.360001,23.230000,23.240000,23.029581,15200,2018-01-16 07:54:11
-2017-10-20,23.360001,23.360001,23.230000,23.240000,23.095598,15200,2017-11-28 13:58:38
-2017-10-20,23.360001,23.360001,23.230000,23.240000,23.167999,15200,2017-10-24 07:44:32
-2017-10-20,23.360001,23.360001,23.230000,23.240000,23.240000,15200,2017-10-23 07:36:15
-2017-10-20,23.360001,23.360001,23.299999,23.299999,23.299999,1614,2017-10-20 09:54:16
-2017-10-23,23.180000,23.250000,23.090000,23.120001,23.120001,54500,2021-03-01 22:16:32
-2017-10-23,23.180000,23.250000,23.090000,23.120001,21.987368,54500,2019-07-02 10:25:49
-2017-10-23,23.180000,23.250000,23.090000,23.120001,21.987381,54500,2019-06-26 14:15:25
-2017-10-23,23.180000,23.250000,23.090000,23.120001,21.987368,54500,2019-05-09 11:16:22
-2017-10-23,23.180000,23.250000,23.090000,23.120001,21.987381,54500,2019-01-25 17:25:16
-2017-10-23,23.180000,23.250000,23.090000,23.120001,22.066402,54500,2019-01-04 11:16:02
-2017-10-23,23.180000,23.250000,23.090000,23.120001,22.162182,54500,2018-12-20 11:23:51
-2017-10-23,23.180000,23.250000,23.090000,23.120001,22.699362,54500,2018-04-30 11:53:31
-2017-10-23,23.180000,23.250000,23.090000,23.120001,22.771564,54500,2018-04-13 15:05:34
-2017-10-23,23.180000,23.250000,23.090000,23.120001,22.843979,54500,2018-02-26 21:44:31
-2017-10-23,23.180000,23.250000,23.090000,23.120001,22.910892,54500,2018-02-07 09:51:24
-2017-10-23,23.180000,23.250000,23.090000,23.120001,22.981871,54500,2018-01-16 07:54:11
-2017-10-23,23.180000,23.250000,23.090000,23.120001,23.047750,54500,2017-11-28 13:58:38
-2017-10-23,23.180000,23.250000,23.090000,23.120001,23.120001,54500,2017-10-24 07:44:32
-2017-10-24,23.240000,23.270000,23.080000,23.170000,23.170000,6700,2021-03-01 22:16:32
-2017-10-24,23.240000,23.270000,23.080000,23.170000,22.034916,6700,2019-07-02 10:25:49
-2017-10-24,23.240000,23.270000,23.080000,23.170000,22.034929,6700,2019-06-26 14:15:25
-2017-10-24,23.240000,23.270000,23.080000,23.170000,22.034916,6700,2019-05-09 11:16:22
-2017-10-24,23.240000,23.270000,23.080000,23.170000,22.034929,6700,2019-01-25 17:25:16
-2017-10-24,23.240000,23.270000,23.080000,23.170000,22.114122,6700,2019-01-04 11:16:02
-2017-10-24,23.240000,23.270000,23.080000,23.170000,22.210106,6700,2018-12-20 11:23:51
-2017-10-24,23.240000,23.270000,23.080000,23.170000,22.748446,6700,2018-04-30 11:53:31
-2017-10-24,23.240000,23.270000,23.080000,23.170000,22.820805,6700,2018-04-13 15:05:34
-2017-10-24,23.240000,23.270000,23.080000,23.170000,22.893379,6700,2018-02-26 21:44:31
-2017-10-24,23.240000,23.270000,23.080000,23.170000,22.960438,6700,2018-02-07 09:51:24
-2017-10-24,23.240000,23.270000,23.080000,23.170000,23.031570,6700,2018-01-16 07:54:11
-2017-10-24,23.240000,23.270000,23.080000,23.170000,23.097593,6700,2017-11-28 13:58:38
-2017-10-24,23.240000,23.270000,23.080000,23.170000,23.170000,6700,2017-10-26 06:30:50
-2017-10-25,23.290001,23.320000,23.219999,23.250000,23.250000,15300,2021-03-01 22:16:32
-2017-10-25,23.290001,23.320000,23.219999,23.250000,22.110996,15300,2019-07-02 10:25:49
-2017-10-25,23.290001,23.320000,23.219999,23.250000,22.111010,15300,2019-06-26 14:15:25
-2017-10-25,23.290001,23.320000,23.219999,23.250000,22.110996,15300,2019-05-09 11:16:22
-2017-10-25,23.290001,23.320000,23.219999,23.250000,22.111010,15300,2019-01-25 17:25:16
-2017-10-25,23.290001,23.320000,23.219999,23.250000,22.190477,15300,2019-01-04 11:16:02
-2017-10-25,23.290001,23.320000,23.219999,23.250000,22.286793,15300,2018-12-20 11:23:51
-2017-10-25,23.290001,23.320000,23.219999,23.250000,22.826992,15300,2018-04-30 11:53:31
-2017-10-25,23.290001,23.320000,23.219999,23.250000,22.899601,15300,2018-04-13 15:05:34
-2017-10-25,23.290001,23.320000,23.219999,23.250000,22.972424,15300,2018-02-26 21:44:31
-2017-10-25,23.290001,23.320000,23.219999,23.250000,23.039715,15300,2018-02-07 09:51:24
-2017-10-25,23.290001,23.320000,23.219999,23.250000,23.111094,15300,2018-01-16 07:54:11
-2017-10-25,23.290001,23.320000,23.219999,23.250000,23.177343,15300,2017-11-28 13:58:38
-2017-10-25,23.290001,23.320000,23.219999,23.250000,23.250000,15300,2017-10-26 06:30:50
-2017-10-26,23.360001,23.360001,23.180000,23.209999,23.209999,5800,2021-03-01 22:16:32
-2017-10-26,23.360001,23.360001,23.180000,23.209999,22.072956,5800,2019-07-02 10:25:49
-2017-10-26,23.360001,23.360001,23.180000,23.209999,22.072971,5800,2019-06-26 14:15:25
-2017-10-26,23.360001,23.360001,23.180000,23.209999,22.072956,5800,2019-05-09 11:16:22
-2017-10-26,23.360001,23.360001,23.180000,23.209999,22.072971,5800,2019-01-25 17:25:16
-2017-10-26,23.360001,23.360001,23.180000,23.209999,22.152300,5800,2019-01-04 11:16:02
-2017-10-26,23.360001,23.360001,23.180000,23.209999,22.248449,5800,2018-12-20 11:23:51
-2017-10-26,23.360001,23.360001,23.180000,23.209999,22.787722,5800,2018-04-30 11:53:31
-2017-10-26,23.360001,23.360001,23.180000,23.209999,22.860205,5800,2018-04-13 15:05:34
-2017-10-26,23.360001,23.360001,23.180000,23.209999,22.932903,5800,2018-02-26 21:44:31
-2017-10-26,23.360001,23.360001,23.180000,23.209999,23.000078,5800,2018-02-07 09:51:24
-2017-10-26,23.360001,23.360001,23.180000,23.209999,23.071333,5800,2018-01-16 07:54:11
-2017-10-26,23.360001,23.360001,23.180000,23.209999,23.137468,5800,2017-11-28 13:58:38
-2017-10-26,23.360001,23.360001,23.180000,23.209999,23.209999,5800,2017-10-31 08:26:49
-2017-10-26,23.360001,23.360001,23.180000,23.209999,23.209999,5779,2017-10-27 07:46:04
-2017-10-27,23.350000,23.360001,23.049999,23.190001,23.190001,16200,2021-03-01 22:16:32
-2017-10-27,23.350000,23.360001,23.049999,23.190001,22.053936,16200,2019-07-02 10:25:49
-2017-10-27,23.350000,23.360001,23.049999,23.190001,22.053949,16200,2019-06-26 14:15:25
-2017-10-27,23.350000,23.360001,23.049999,23.190001,22.053936,16200,2019-05-09 11:16:22
-2017-10-27,23.350000,23.360001,23.049999,23.190001,22.053949,16200,2019-01-25 17:25:16
-2017-10-27,23.350000,23.360001,23.049999,23.190001,22.133213,16200,2019-01-04 11:16:02
-2017-10-27,23.350000,23.360001,23.049999,23.190001,22.229279,16200,2018-12-20 11:23:51
-2017-10-27,23.350000,23.360001,23.049999,23.190001,22.768085,16200,2018-04-30 11:53:31
-2017-10-27,23.350000,23.360001,23.049999,23.190001,22.840506,16200,2018-04-13 15:05:34
-2017-10-27,23.350000,23.360001,23.049999,23.190001,22.913139,16200,2018-02-26 21:44:31
-2017-10-27,23.350000,23.360001,23.049999,23.190001,22.980257,16200,2018-02-07 09:51:24
-2017-10-27,23.350000,23.360001,23.049999,23.190001,23.051451,16200,2018-01-16 07:54:11
-2017-10-27,23.350000,23.360001,23.049999,23.190001,23.117531,16200,2017-11-28 13:58:38
-2017-10-27,23.350000,23.360001,23.049999,23.190001,23.190001,16200,2017-10-31 08:26:49
-2017-10-27,23.350000,23.360001,23.049999,23.190001,23.190001,15998,2017-10-28 09:32:30
-2017-10-30,23.230000,23.290001,23.150000,23.280001,23.280001,5400,2021-03-01 22:16:32
-2017-10-30,23.230000,23.290001,23.150000,23.280001,22.139530,5400,2019-07-02 10:25:49
-2017-10-30,23.230000,23.290001,23.150000,23.280001,22.139547,5400,2019-06-26 14:15:25
-2017-10-30,23.230000,23.290001,23.150000,23.280001,22.139530,5400,2019-05-09 11:16:22
-2017-10-30,23.230000,23.290001,23.150000,23.280001,22.139547,5400,2019-01-25 17:25:16
-2017-10-30,23.230000,23.290001,23.150000,23.280001,22.219116,5400,2019-01-04 11:16:02
-2017-10-30,23.230000,23.290001,23.150000,23.280001,22.315552,5400,2018-12-20 11:23:51
-2017-10-30,23.230000,23.290001,23.150000,23.280001,22.856449,5400,2018-04-30 11:53:31
-2017-10-30,23.230000,23.290001,23.150000,23.280001,22.929152,5400,2018-04-13 15:05:34
-2017-10-30,23.230000,23.290001,23.150000,23.280001,23.002068,5400,2018-02-26 21:44:31
-2017-10-30,23.230000,23.290001,23.150000,23.280001,23.069445,5400,2018-02-07 09:51:24
-2017-10-30,23.230000,23.290001,23.150000,23.280001,23.140915,5400,2018-01-16 07:54:11
-2017-10-30,23.230000,23.290001,23.150000,23.280001,23.207251,5400,2017-11-28 13:58:38
-2017-10-30,23.230000,23.290001,23.150000,23.280001,23.280001,5400,2017-10-31 08:26:49
-2017-10-31,23.190001,23.200001,23.150000,23.190001,23.190001,12600,2021-03-01 22:16:32
-2017-10-31,23.190001,23.200001,23.150000,23.190001,22.053936,12600,2019-07-02 10:25:49
-2017-10-31,23.190001,23.200001,23.150000,23.190001,22.053949,12600,2019-06-26 14:15:25
-2017-10-31,23.190001,23.200001,23.150000,23.190001,22.053936,12600,2019-05-09 11:16:22
-2017-10-31,23.190001,23.200001,23.150000,23.190001,22.053949,12600,2019-01-25 17:25:16
-2017-10-31,23.190001,23.200001,23.150000,23.190001,22.133213,12600,2019-01-04 11:16:02
-2017-10-31,23.190001,23.200001,23.150000,23.190001,22.229279,12600,2018-12-20 11:23:51
-2017-10-31,23.190001,23.200001,23.150000,23.190001,22.768085,12600,2018-04-30 11:53:31
-2017-10-31,23.190001,23.200001,23.150000,23.190001,22.840506,12600,2018-04-13 15:05:34
-2017-10-31,23.190001,23.200001,23.150000,23.190001,22.913139,12600,2018-02-26 21:44:31
-2017-10-31,23.190001,23.200001,23.150000,23.190001,22.980257,12600,2018-02-07 09:51:24
-2017-10-31,23.190001,23.200001,23.150000,23.190001,23.051451,12600,2018-01-16 07:54:11
-2017-10-31,23.190001,23.200001,23.150000,23.190001,23.117531,12600,2017-11-28 13:58:38
-2017-10-31,23.190001,23.200001,23.150000,23.190001,23.190001,12600,2017-11-01 07:49:35
-2017-11-01,23.270000,23.309999,23.219999,23.299999,23.299999,14600,2021-03-01 22:16:32
-2017-11-01,23.270000,23.309999,23.219999,23.299999,22.158545,14600,2019-07-02 10:25:49
-2017-11-01,23.270000,23.309999,23.219999,23.299999,22.158560,14600,2019-06-26 14:15:25
-2017-11-01,23.270000,23.309999,23.219999,23.299999,22.158545,14600,2019-05-09 11:16:22
-2017-11-01,23.270000,23.309999,23.219999,23.299999,22.158560,14600,2019-01-25 17:25:16
-2017-11-01,23.270000,23.309999,23.219999,23.299999,22.238197,14600,2019-01-04 11:16:02
-2017-11-01,23.270000,23.309999,23.219999,23.299999,22.334717,14600,2018-12-20 11:23:51
-2017-11-01,23.270000,23.309999,23.219999,23.299999,22.876083,14600,2018-04-30 11:53:31
-2017-11-01,23.270000,23.309999,23.219999,23.299999,22.948849,14600,2018-04-13 15:05:34
-2017-11-01,23.270000,23.309999,23.219999,23.299999,23.021828,14600,2018-02-26 21:44:31
-2017-11-01,23.270000,23.309999,23.219999,23.299999,23.089262,14600,2018-02-07 09:51:24
-2017-11-01,23.270000,23.309999,23.219999,23.299999,23.160793,14600,2018-01-16 07:54:11
-2017-11-01,23.270000,23.309999,23.219999,23.299999,23.227186,14600,2017-11-28 13:58:38
-2017-11-01,23.270000,23.309999,23.219999,23.299999,23.299999,14600,2017-11-07 10:58:03
-2017-11-01,23.270000,23.309999,23.250000,23.260000,23.260000,14550,2017-11-02 07:14:38
-2017-11-02,23.190001,23.309999,23.190001,23.290001,23.290001,7200,2021-03-01 22:16:32
-2017-11-02,23.190001,23.309999,23.190001,23.290001,22.149042,7200,2019-07-02 10:25:49
-2017-11-02,23.190001,23.309999,23.190001,23.290001,22.149054,7200,2019-06-26 14:15:25
-2017-11-02,23.190001,23.309999,23.190001,23.290001,22.149042,7200,2019-05-09 11:16:22
-2017-11-02,23.190001,23.309999,23.190001,23.290001,22.149054,7200,2019-01-25 17:25:16
-2017-11-02,23.190001,23.309999,23.190001,23.290001,22.228659,7200,2019-01-04 11:16:02
-2017-11-02,23.190001,23.309999,23.190001,23.290001,22.325138,7200,2018-12-20 11:23:51
-2017-11-02,23.190001,23.309999,23.190001,23.290001,22.866266,7200,2018-04-30 11:53:31
-2017-11-02,23.190001,23.309999,23.190001,23.290001,22.938999,7200,2018-04-13 15:05:34
-2017-11-02,23.190001,23.309999,23.190001,23.290001,23.011950,7200,2018-02-26 21:44:31
-2017-11-02,23.190001,23.309999,23.190001,23.290001,23.079355,7200,2018-02-07 09:51:24
-2017-11-02,23.190001,23.309999,23.190001,23.290001,23.150856,7200,2018-01-16 07:54:11
-2017-11-02,23.190001,23.309999,23.190001,23.290001,23.217220,7200,2017-11-28 13:58:38
-2017-11-02,23.190001,23.309999,23.190001,23.290001,23.290001,7200,2017-11-07 10:58:03
-2017-11-03,23.250000,23.320000,23.139999,23.170000,23.170000,10500,2021-03-01 22:16:32
-2017-11-03,23.250000,23.320000,23.139999,23.170000,22.034916,10500,2019-07-02 10:25:49
-2017-11-03,23.250000,23.320000,23.139999,23.170000,22.034929,10500,2019-06-26 14:15:25
-2017-11-03,23.250000,23.320000,23.139999,23.170000,22.034916,10500,2019-05-09 11:16:22
-2017-11-03,23.250000,23.320000,23.139999,23.170000,22.034929,10500,2019-01-25 17:25:16
-2017-11-03,23.250000,23.320000,23.139999,23.170000,22.114122,10500,2019-01-04 11:16:02
-2017-11-03,23.250000,23.320000,23.139999,23.170000,22.210106,10500,2018-12-20 11:23:51
-2017-11-03,23.250000,23.320000,23.139999,23.170000,22.748446,10500,2018-04-30 11:53:31
-2017-11-03,23.250000,23.320000,23.139999,23.170000,22.820805,10500,2018-04-13 15:05:34
-2017-11-03,23.250000,23.320000,23.139999,23.170000,22.893379,10500,2018-02-26 21:44:31
-2017-11-03,23.250000,23.320000,23.139999,23.170000,22.960438,10500,2018-02-07 09:51:24
-2017-11-03,23.250000,23.320000,23.139999,23.170000,23.031570,10500,2018-01-16 07:54:11
-2017-11-03,23.250000,23.320000,23.139999,23.170000,23.097593,10500,2017-11-28 13:58:38
-2017-11-03,23.250000,23.320000,23.139999,23.170000,23.170000,10500,2017-11-07 10:58:03
-2017-11-06,23.350000,23.450001,23.320000,23.370001,23.370001,320200,2021-03-01 22:16:32
-2017-11-06,23.350000,23.450001,23.320000,23.370001,22.225121,320200,2019-07-02 10:25:49
-2017-11-06,23.350000,23.450001,23.320000,23.370001,22.225134,320200,2019-06-26 14:15:25
-2017-11-06,23.350000,23.450001,23.320000,23.370001,22.225121,320200,2019-05-09 11:16:22
-2017-11-06,23.350000,23.450001,23.320000,23.370001,22.225134,320200,2019-01-25 17:25:16
-2017-11-06,23.350000,23.450001,23.320000,23.370001,22.305008,320200,2019-01-04 11:16:02
-2017-11-06,23.350000,23.450001,23.320000,23.370001,22.401821,320200,2018-12-20 11:23:51
-2017-11-06,23.350000,23.450001,23.320000,23.370001,22.944811,320200,2018-04-30 11:53:31
-2017-11-06,23.350000,23.450001,23.320000,23.370001,23.017794,320200,2018-04-13 15:05:34
-2017-11-06,23.350000,23.450001,23.320000,23.370001,23.090992,320200,2018-02-26 21:44:31
-2017-11-06,23.350000,23.450001,23.320000,23.370001,23.158630,320200,2018-02-07 09:51:24
-2017-11-06,23.350000,23.450001,23.320000,23.370001,23.230377,320200,2018-01-16 07:54:11
-2017-11-06,23.350000,23.450001,23.320000,23.370001,23.296968,320200,2017-11-28 13:58:38
-2017-11-06,23.350000,23.450001,23.320000,23.370001,23.370001,320200,2017-11-07 10:58:03
-2017-11-07,23.459999,23.459999,23.370001,23.400000,23.400000,96700,2021-03-01 22:16:32
-2017-11-07,23.459999,23.459999,23.370001,23.400000,22.253647,96700,2019-07-02 10:25:49
-2017-11-07,23.459999,23.459999,23.370001,23.400000,22.253664,96700,2019-06-26 14:15:25
-2017-11-07,23.459999,23.459999,23.370001,23.400000,22.253647,96700,2019-05-09 11:16:22
-2017-11-07,23.459999,23.459999,23.370001,23.400000,22.253664,96700,2019-01-25 17:25:16
-2017-11-07,23.459999,23.459999,23.370001,23.400000,22.333641,96700,2019-01-04 11:16:02
-2017-11-07,23.459999,23.459999,23.370001,23.400000,22.430574,96700,2018-12-20 11:23:51
-2017-11-07,23.459999,23.459999,23.370001,23.400000,22.974264,96700,2018-04-30 11:53:31
-2017-11-07,23.459999,23.459999,23.370001,23.400000,23.047340,96700,2018-04-13 15:05:34
-2017-11-07,23.459999,23.459999,23.370001,23.400000,23.120634,96700,2018-02-26 21:44:31
-2017-11-07,23.459999,23.459999,23.370001,23.400000,23.188358,96700,2018-02-07 09:51:24
-2017-11-07,23.459999,23.459999,23.370001,23.400000,23.260197,96700,2018-01-16 07:54:11
-2017-11-07,23.459999,23.459999,23.370001,23.400000,23.326874,96700,2017-11-28 13:58:38
-2017-11-07,23.459999,23.459999,23.370001,23.400000,23.400000,96700,2017-11-08 07:52:27
-2017-11-07,23.459999,23.459999,23.389999,23.400000,23.400000,24011,2017-11-07 10:58:03
-2017-11-08,23.469999,23.469999,23.389999,23.389999,23.389999,86400,2021-03-01 22:16:32
-2017-11-08,23.469999,23.469999,23.389999,23.389999,22.244139,86400,2019-07-02 10:25:49
-2017-11-08,23.469999,23.469999,23.389999,23.389999,22.244150,86400,2019-06-26 14:15:25
-2017-11-08,23.469999,23.469999,23.389999,23.389999,22.244139,86400,2019-05-09 11:16:22
-2017-11-08,23.469999,23.469999,23.389999,23.389999,22.244150,86400,2019-01-25 17:25:16
-2017-11-08,23.469999,23.469999,23.389999,23.389999,22.324099,86400,2019-01-04 11:16:02
-2017-11-08,23.469999,23.469999,23.389999,23.389999,22.420992,86400,2018-12-20 11:23:51
-2017-11-08,23.469999,23.469999,23.389999,23.389999,22.964445,86400,2018-04-30 11:53:31
-2017-11-08,23.469999,23.469999,23.389999,23.389999,23.037491,86400,2018-04-13 15:05:34
-2017-11-08,23.469999,23.469999,23.389999,23.389999,23.110754,86400,2018-02-26 21:44:31
-2017-11-08,23.469999,23.469999,23.389999,23.389999,23.178450,86400,2018-02-07 09:51:24
-2017-11-08,23.469999,23.469999,23.389999,23.389999,23.250257,86400,2018-01-16 07:54:11
-2017-11-08,23.469999,23.469999,23.389999,23.389999,23.316906,86400,2017-11-28 13:58:38
-2017-11-08,23.469999,23.469999,23.389999,23.389999,23.389999,86400,2017-11-15 07:55:39
-2017-11-09,23.410000,23.440001,23.309999,23.370001,23.370001,50300,2021-03-01 22:16:32
-2017-11-09,23.410000,23.440001,23.309999,23.370001,22.225121,50300,2019-07-02 10:25:49
-2017-11-09,23.410000,23.440001,23.309999,23.370001,22.225134,50300,2019-06-26 14:15:25
-2017-11-09,23.410000,23.440001,23.309999,23.370001,22.225121,50300,2019-05-09 11:16:22
-2017-11-09,23.410000,23.440001,23.309999,23.370001,22.225134,50300,2019-01-25 17:25:16
-2017-11-09,23.410000,23.440001,23.309999,23.370001,22.305008,50300,2019-01-04 11:16:02
-2017-11-09,23.410000,23.440001,23.309999,23.370001,22.401821,50300,2018-12-20 11:23:51
-2017-11-09,23.410000,23.440001,23.309999,23.370001,22.944811,50300,2018-04-30 11:53:31
-2017-11-09,23.410000,23.440001,23.309999,23.370001,23.017794,50300,2018-04-13 15:05:34
-2017-11-09,23.410000,23.440001,23.309999,23.370001,23.090992,50300,2018-02-26 21:44:31
-2017-11-09,23.410000,23.440001,23.309999,23.370001,23.158630,50300,2018-02-07 09:51:24
-2017-11-09,23.410000,23.440001,23.309999,23.370001,23.230377,50300,2018-01-16 07:54:11
-2017-11-09,23.410000,23.440001,23.309999,23.370001,23.296968,50300,2017-11-28 13:58:38
-2017-11-09,23.410000,23.440001,23.309999,23.370001,23.370001,50300,2017-11-15 07:55:39
-2017-11-10,23.350000,23.430000,23.350000,23.389999,23.389999,78700,2021-03-01 22:16:32
-2017-11-10,23.350000,23.430000,23.350000,23.389999,22.244139,78700,2019-07-02 10:25:49
-2017-11-10,23.350000,23.430000,23.350000,23.389999,22.244150,78700,2019-06-26 14:15:25
-2017-11-10,23.350000,23.430000,23.350000,23.389999,22.244139,78700,2019-05-09 11:16:22
-2017-11-10,23.350000,23.430000,23.350000,23.389999,22.244150,78700,2019-01-25 17:25:16
-2017-11-10,23.350000,23.430000,23.350000,23.389999,22.324099,78700,2019-01-04 11:16:02
-2017-11-10,23.350000,23.430000,23.350000,23.389999,22.420992,78700,2018-12-20 11:23:51
-2017-11-10,23.350000,23.430000,23.350000,23.389999,22.964445,78700,2018-04-30 11:53:31
-2017-11-10,23.350000,23.430000,23.350000,23.389999,23.037491,78700,2018-04-13 15:05:34
-2017-11-10,23.350000,23.430000,23.350000,23.389999,23.110754,78700,2018-02-26 21:44:31
-2017-11-10,23.350000,23.430000,23.350000,23.389999,23.178450,78700,2018-02-07 09:51:24
-2017-11-10,23.350000,23.430000,23.350000,23.389999,23.250257,78700,2018-01-16 07:54:11
-2017-11-10,23.350000,23.430000,23.350000,23.389999,23.316906,78700,2017-11-28 13:58:38
-2017-11-10,23.350000,23.430000,23.350000,23.389999,23.389999,78700,2017-11-15 07:55:39
-2017-11-13,23.410000,23.450001,23.350000,23.360001,23.360001,44700,2021-03-01 22:16:32
-2017-11-13,23.410000,23.450001,23.350000,23.360001,22.215609,44700,2019-07-02 10:25:49
-2017-11-13,23.410000,23.450001,23.350000,23.360001,22.215626,44700,2019-06-26 14:15:25
-2017-11-13,23.410000,23.450001,23.350000,23.360001,22.215609,44700,2019-05-09 11:16:22
-2017-11-13,23.410000,23.450001,23.350000,23.360001,22.215626,44700,2019-01-25 17:25:16
-2017-11-13,23.410000,23.450001,23.350000,23.360001,22.295469,44700,2019-01-04 11:16:02
-2017-11-13,23.410000,23.450001,23.350000,23.360001,22.392239,44700,2018-12-20 11:23:51
-2017-11-13,23.410000,23.450001,23.350000,23.360001,22.934992,44700,2018-04-30 11:53:31
-2017-11-13,23.410000,23.450001,23.350000,23.360001,23.007944,44700,2018-04-13 15:05:34
-2017-11-13,23.410000,23.450001,23.350000,23.360001,23.081114,44700,2018-02-26 21:44:31
-2017-11-13,23.410000,23.450001,23.350000,23.360001,23.148722,44700,2018-02-07 09:51:24
-2017-11-13,23.410000,23.450001,23.350000,23.360001,23.220438,44700,2018-01-16 07:54:11
-2017-11-13,23.410000,23.450001,23.350000,23.360001,23.287001,44700,2017-11-28 13:58:38
-2017-11-13,23.410000,23.450001,23.350000,23.360001,23.360001,44700,2017-11-15 07:55:39
-2017-11-14,23.420000,23.420000,23.350000,23.379999,23.379999,26800,2021-03-01 22:16:32
-2017-11-14,23.420000,23.420000,23.350000,23.379999,22.234627,26800,2019-07-02 10:25:49
-2017-11-14,23.420000,23.420000,23.350000,23.379999,22.234644,26800,2019-06-26 14:15:25
-2017-11-14,23.420000,23.420000,23.350000,23.379999,22.234627,26800,2019-05-09 11:16:22
-2017-11-14,23.420000,23.420000,23.350000,23.379999,22.234644,26800,2019-01-25 17:25:16
-2017-11-14,23.420000,23.420000,23.350000,23.379999,22.314554,26800,2019-01-04 11:16:02
-2017-11-14,23.420000,23.420000,23.350000,23.379999,22.411407,26800,2018-12-20 11:23:51
-2017-11-14,23.420000,23.420000,23.350000,23.379999,22.954624,26800,2018-04-30 11:53:31
-2017-11-14,23.420000,23.420000,23.350000,23.379999,23.027639,26800,2018-04-13 15:05:34
-2017-11-14,23.420000,23.420000,23.350000,23.379999,23.100872,26800,2018-02-26 21:44:31
-2017-11-14,23.420000,23.420000,23.350000,23.379999,23.168539,26800,2018-02-07 09:51:24
-2017-11-14,23.420000,23.420000,23.350000,23.379999,23.240316,26800,2018-01-16 07:54:11
-2017-11-14,23.420000,23.420000,23.350000,23.379999,23.306936,26800,2017-11-28 13:58:38
-2017-11-14,23.420000,23.420000,23.350000,23.379999,23.379999,26800,2017-11-15 07:55:39
-2017-11-15,23.430000,23.440001,23.360001,23.379999,23.379999,15000,2021-03-01 22:16:32
-2017-11-15,23.430000,23.440001,23.360001,23.379999,22.234627,15000,2019-07-02 10:25:49
-2017-11-15,23.430000,23.440001,23.360001,23.379999,22.234644,15000,2019-06-26 14:15:25
-2017-11-15,23.430000,23.440001,23.360001,23.379999,22.234627,15000,2019-05-09 11:16:22
-2017-11-15,23.430000,23.440001,23.360001,23.379999,22.234644,15000,2019-01-25 17:25:16
-2017-11-15,23.430000,23.440001,23.360001,23.379999,22.314554,15000,2019-01-04 11:16:02
-2017-11-15,23.430000,23.440001,23.360001,23.379999,22.411407,15000,2018-12-20 11:23:51
-2017-11-15,23.430000,23.440001,23.360001,23.379999,22.954624,15000,2018-04-30 11:53:31
-2017-11-15,23.430000,23.440001,23.360001,23.379999,23.027639,15000,2018-04-13 15:05:34
-2017-11-15,23.430000,23.440001,23.360001,23.379999,23.100872,15000,2018-02-26 21:44:31
-2017-11-15,23.430000,23.440001,23.360001,23.379999,23.168539,15000,2018-02-07 09:51:24
-2017-11-15,23.430000,23.440001,23.360001,23.379999,23.240316,15000,2018-01-16 07:54:11
-2017-11-15,23.430000,23.440001,23.360001,23.379999,23.306936,15000,2017-11-28 13:58:38
-2017-11-15,23.430000,23.440001,23.360001,23.379999,23.379999,15000,2017-11-20 07:43:46
-2017-11-16,23.459999,23.459999,23.360001,23.370001,23.370001,29700,2021-03-01 22:16:32
-2017-11-16,23.459999,23.459999,23.360001,23.370001,22.225121,29700,2019-07-02 10:25:49
-2017-11-16,23.459999,23.459999,23.360001,23.370001,22.225134,29700,2019-06-26 14:15:25
-2017-11-16,23.459999,23.459999,23.360001,23.370001,22.225121,29700,2019-05-09 11:16:22
-2017-11-16,23.459999,23.459999,23.360001,23.370001,22.225134,29700,2019-01-25 17:25:16
-2017-11-16,23.459999,23.459999,23.360001,23.370001,22.305008,29700,2019-01-04 11:16:02
-2017-11-16,23.459999,23.459999,23.360001,23.370001,22.401821,29700,2018-12-20 11:23:51
-2017-11-16,23.459999,23.459999,23.360001,23.370001,22.944811,29700,2018-04-30 11:53:31
-2017-11-16,23.459999,23.459999,23.360001,23.370001,23.017794,29700,2018-04-13 15:05:34
-2017-11-16,23.459999,23.459999,23.360001,23.370001,23.090992,29700,2018-02-26 21:44:31
-2017-11-16,23.459999,23.459999,23.360001,23.370001,23.158630,29700,2018-02-07 09:51:24
-2017-11-16,23.459999,23.459999,23.360001,23.370001,23.230377,29700,2018-01-16 07:54:11
-2017-11-16,23.459999,23.459999,23.360001,23.370001,23.296968,29700,2017-11-28 13:58:38
-2017-11-16,23.459999,23.459999,23.360001,23.370001,23.370001,29700,2017-11-20 07:43:46
-2017-11-17,23.370001,23.450001,23.360001,23.360001,23.360001,128400,2021-03-01 22:16:32
-2017-11-17,23.370001,23.450001,23.360001,23.360001,22.215609,128400,2019-07-02 10:25:49
-2017-11-17,23.370001,23.450001,23.360001,23.360001,22.215626,128400,2019-06-26 14:15:25
-2017-11-17,23.370001,23.450001,23.360001,23.360001,22.215609,128400,2019-05-09 11:16:22
-2017-11-17,23.370001,23.450001,23.360001,23.360001,22.215626,128400,2019-01-25 17:25:16
-2017-11-17,23.370001,23.450001,23.360001,23.360001,22.295469,128400,2019-01-04 11:16:02
-2017-11-17,23.370001,23.450001,23.360001,23.360001,22.392239,128400,2018-12-20 11:23:51
-2017-11-17,23.370001,23.450001,23.360001,23.360001,22.934992,128400,2018-04-30 11:53:31
-2017-11-17,23.370001,23.450001,23.360001,23.360001,23.007944,128400,2018-04-13 15:05:34
-2017-11-17,23.370001,23.450001,23.360001,23.360001,23.081114,128400,2018-02-26 21:44:31
-2017-11-17,23.370001,23.450001,23.360001,23.360001,23.148722,128400,2018-02-07 09:51:24
-2017-11-17,23.370001,23.450001,23.360001,23.360001,23.220438,128400,2018-01-16 07:54:11
-2017-11-17,23.370001,23.450001,23.360001,23.360001,23.287001,128400,2017-11-28 13:58:38
-2017-11-17,23.370001,23.450001,23.360001,23.360001,23.360001,128400,2017-11-20 07:43:46
-2017-11-20,23.270000,23.320000,23.270000,23.309999,23.309999,33800,2021-03-01 22:16:32
-2017-11-20,23.270000,23.320000,23.270000,23.309999,22.237547,33800,2019-07-02 10:25:49
-2017-11-20,23.270000,23.320000,23.270000,23.309999,22.237560,33800,2019-06-26 14:15:25
-2017-11-20,23.270000,23.320000,23.270000,23.309999,22.237547,33800,2019-05-09 11:16:22
-2017-11-20,23.270000,23.320000,23.270000,23.309999,22.237560,33800,2019-01-25 17:25:16
-2017-11-20,23.270000,23.320000,23.270000,23.309999,22.317486,33800,2019-01-04 11:16:02
-2017-11-20,23.270000,23.320000,23.270000,23.309999,22.414352,33800,2018-12-20 11:23:51
-2017-11-20,23.270000,23.320000,23.270000,23.309999,22.957644,33800,2018-04-30 11:53:31
-2017-11-20,23.270000,23.320000,23.270000,23.309999,23.030668,33800,2018-04-13 15:05:34
-2017-11-20,23.270000,23.320000,23.270000,23.309999,23.103909,33800,2018-02-26 21:44:31
-2017-11-20,23.270000,23.320000,23.270000,23.309999,23.171583,33800,2018-02-07 09:51:24
-2017-11-20,23.270000,23.320000,23.270000,23.309999,23.243370,33800,2018-01-16 07:54:11
-2017-11-20,23.270000,23.320000,23.270000,23.309999,23.309999,33800,2017-11-28 13:58:38
-2017-11-21,23.280001,23.350000,23.280001,23.340000,23.340000,22000,2021-03-01 22:16:32
-2017-11-21,23.280001,23.350000,23.280001,23.340000,22.266172,22000,2019-07-02 10:25:49
-2017-11-21,23.280001,23.350000,23.280001,23.340000,22.266190,22000,2019-06-26 14:15:25
-2017-11-21,23.280001,23.350000,23.280001,23.340000,22.266172,22000,2019-05-09 11:16:22
-2017-11-21,23.280001,23.350000,23.280001,23.340000,22.266190,22000,2019-01-25 17:25:16
-2017-11-21,23.280001,23.350000,23.280001,23.340000,22.346212,22000,2019-01-04 11:16:02
-2017-11-21,23.280001,23.350000,23.280001,23.340000,22.443203,22000,2018-12-20 11:23:51
-2017-11-21,23.280001,23.350000,23.280001,23.340000,22.987190,22000,2018-04-30 11:53:31
-2017-11-21,23.280001,23.350000,23.280001,23.340000,23.060308,22000,2018-04-13 15:05:34
-2017-11-21,23.280001,23.350000,23.280001,23.340000,23.133644,22000,2018-02-26 21:44:31
-2017-11-21,23.280001,23.350000,23.280001,23.340000,23.201406,22000,2018-02-07 09:51:24
-2017-11-21,23.280001,23.350000,23.280001,23.340000,23.273285,22000,2018-01-16 07:54:11
-2017-11-21,23.280001,23.350000,23.280001,23.340000,23.340000,22000,2017-11-28 13:58:38
-2017-11-22,23.360001,23.389999,23.309999,23.360001,23.360001,19200,2021-03-01 22:16:32
-2017-11-22,23.360001,23.389999,23.309999,23.360001,22.285252,19200,2019-07-02 10:25:49
-2017-11-22,23.360001,23.389999,23.309999,23.360001,22.285269,19200,2019-06-26 14:15:25
-2017-11-22,23.360001,23.389999,23.309999,23.360001,22.285252,19200,2019-05-09 11:16:22
-2017-11-22,23.360001,23.389999,23.309999,23.360001,22.285269,19200,2019-01-25 17:25:16
-2017-11-22,23.360001,23.389999,23.309999,23.360001,22.365360,19200,2019-01-04 11:16:02
-2017-11-22,23.360001,23.389999,23.309999,23.360001,22.462435,19200,2018-12-20 11:23:51
-2017-11-22,23.360001,23.389999,23.309999,23.360001,23.006889,19200,2018-04-30 11:53:31
-2017-11-22,23.360001,23.389999,23.309999,23.360001,23.080070,19200,2018-04-13 15:05:34
-2017-11-22,23.360001,23.389999,23.309999,23.360001,23.153465,19200,2018-02-26 21:44:31
-2017-11-22,23.360001,23.389999,23.309999,23.360001,23.221287,19200,2018-02-07 09:51:24
-2017-11-22,23.360001,23.389999,23.309999,23.360001,23.293228,19200,2018-01-16 07:54:11
-2017-11-22,23.360001,23.389999,23.309999,23.360001,23.360001,19200,2017-11-28 13:58:38
-2017-11-24,23.450001,23.520000,23.410000,23.459999,23.459999,18600,2021-03-01 22:16:32
-2017-11-24,23.450001,23.520000,23.410000,23.459999,22.380650,18600,2019-07-02 10:25:49
-2017-11-24,23.450001,23.520000,23.410000,23.459999,22.380665,18600,2019-06-26 14:15:25
-2017-11-24,23.450001,23.520000,23.410000,23.459999,22.380650,18600,2019-05-09 11:16:22
-2017-11-24,23.450001,23.520000,23.410000,23.459999,22.380665,18600,2019-01-25 17:25:16
-2017-11-24,23.450001,23.520000,23.410000,23.459999,22.461098,18600,2019-01-04 11:16:02
-2017-11-24,23.450001,23.520000,23.410000,23.459999,22.558586,18600,2018-12-20 11:23:51
-2017-11-24,23.450001,23.520000,23.410000,23.459999,23.105375,18600,2018-04-30 11:53:31
-2017-11-24,23.450001,23.520000,23.410000,23.459999,23.178869,18600,2018-04-13 15:05:34
-2017-11-24,23.450001,23.520000,23.410000,23.459999,23.252581,18600,2018-02-26 21:44:31
-2017-11-24,23.450001,23.520000,23.410000,23.459999,23.320692,18600,2018-02-07 09:51:24
-2017-11-24,23.450001,23.520000,23.410000,23.459999,23.392941,18600,2018-01-16 07:54:11
-2017-11-24,23.450001,23.520000,23.410000,23.459999,23.459999,18600,2017-11-28 13:58:38
-2017-11-27,23.459999,23.549999,23.459999,23.510000,23.510000,108400,2021-03-01 22:16:32
-2017-11-27,23.459999,23.549999,23.459999,23.510000,22.428343,108400,2019-07-02 10:25:49
-2017-11-27,23.459999,23.549999,23.459999,23.510000,22.428360,108400,2019-06-26 14:15:25
-2017-11-27,23.459999,23.549999,23.459999,23.510000,22.428343,108400,2019-05-09 11:16:22
-2017-11-27,23.459999,23.549999,23.459999,23.510000,22.428360,108400,2019-01-25 17:25:16
-2017-11-27,23.459999,23.549999,23.459999,23.510000,22.508972,108400,2019-01-04 11:16:02
-2017-11-27,23.459999,23.549999,23.459999,23.510000,22.606668,108400,2018-12-20 11:23:51
-2017-11-27,23.459999,23.549999,23.459999,23.510000,23.154623,108400,2018-04-30 11:53:31
-2017-11-27,23.459999,23.549999,23.459999,23.510000,23.228273,108400,2018-04-13 15:05:34
-2017-11-27,23.459999,23.549999,23.459999,23.510000,23.302139,108400,2018-02-26 21:44:31
-2017-11-27,23.459999,23.549999,23.459999,23.510000,23.370396,108400,2018-02-07 09:51:24
-2017-11-27,23.459999,23.549999,23.459999,23.510000,23.442799,108400,2018-01-16 07:54:11
-2017-11-27,23.459999,23.549999,23.459999,23.510000,23.510000,108400,2017-11-28 13:58:38
-2017-11-28,23.620001,23.620001,23.420000,23.450001,23.450001,43600,2021-03-01 22:16:32
-2017-11-28,23.620001,23.620001,23.420000,23.450001,22.371109,43600,2019-07-02 10:25:49
-2017-11-28,23.620001,23.620001,23.420000,23.450001,22.371122,43600,2019-06-26 14:15:25
-2017-11-28,23.620001,23.620001,23.420000,23.450001,22.371109,43600,2019-05-09 11:16:22
-2017-11-28,23.620001,23.620001,23.420000,23.450001,22.371122,43600,2019-01-25 17:25:16
-2017-11-28,23.620001,23.620001,23.420000,23.450001,22.451525,43600,2019-01-04 11:16:02
-2017-11-28,23.620001,23.620001,23.420000,23.450001,22.548975,43600,2018-12-20 11:23:51
-2017-11-28,23.620001,23.620001,23.420000,23.450001,23.095530,43600,2018-04-30 11:53:31
-2017-11-28,23.620001,23.620001,23.420000,23.450001,23.168993,43600,2018-04-13 15:05:34
-2017-11-28,23.620001,23.620001,23.420000,23.450001,23.242670,43600,2018-02-26 21:44:31
-2017-11-28,23.620001,23.620001,23.420000,23.450001,23.310753,43600,2018-02-07 09:51:24
-2017-11-28,23.620001,23.620001,23.420000,23.450001,23.382971,43600,2018-01-16 07:54:11
-2017-11-28,23.620001,23.620001,23.420000,23.450001,23.450001,43600,2017-11-30 07:17:01
-2017-11-28,23.620001,23.500000,23.430000,23.465000,23.465000,34461,2017-11-28 13:58:38
-2017-11-29,23.540001,23.540001,23.299999,23.299999,23.299999,53800,2021-03-01 22:16:32
-2017-11-29,23.540001,23.540001,23.299999,23.299999,22.228008,53800,2019-07-02 10:25:49
-2017-11-29,23.540001,23.540001,23.299999,23.299999,22.228024,53800,2019-06-26 14:15:25
-2017-11-29,23.540001,23.540001,23.299999,23.299999,22.228008,53800,2019-05-09 11:16:22
-2017-11-29,23.540001,23.540001,23.299999,23.299999,22.228024,53800,2019-01-25 17:25:16
-2017-11-29,23.540001,23.540001,23.299999,23.299999,22.307911,53800,2019-01-04 11:16:02
-2017-11-29,23.540001,23.540001,23.299999,23.299999,22.404734,53800,2018-12-20 11:23:51
-2017-11-29,23.540001,23.540001,23.299999,23.299999,22.947796,53800,2018-04-30 11:53:31
-2017-11-29,23.540001,23.540001,23.299999,23.299999,23.020788,53800,2018-04-13 15:05:34
-2017-11-29,23.540001,23.540001,23.299999,23.299999,23.093996,53800,2018-02-26 21:44:31
-2017-11-29,23.540001,23.540001,23.299999,23.299999,23.161642,53800,2018-02-07 09:51:24
-2017-11-29,23.540001,23.540001,23.299999,23.299999,23.233398,53800,2018-01-16 07:54:11
-2017-11-29,23.540001,23.540001,23.299999,23.299999,23.299999,53800,2017-11-30 07:17:01
-2017-11-30,23.299999,23.400000,23.290001,23.370001,23.370001,32700,2021-03-01 22:16:32
-2017-11-30,23.299999,23.400000,23.290001,23.370001,22.294792,32700,2019-07-02 10:25:49
-2017-11-30,23.299999,23.400000,23.290001,23.370001,22.294806,32700,2019-06-26 14:15:25
-2017-11-30,23.299999,23.400000,23.290001,23.370001,22.294792,32700,2019-05-09 11:16:22
-2017-11-30,23.299999,23.400000,23.290001,23.370001,22.294806,32700,2019-01-25 17:25:16
-2017-11-30,23.299999,23.400000,23.290001,23.370001,22.374931,32700,2019-01-04 11:16:02
-2017-11-30,23.299999,23.400000,23.290001,23.370001,22.472046,32700,2018-12-20 11:23:51
-2017-11-30,23.299999,23.400000,23.290001,23.370001,23.016739,32700,2018-04-30 11:53:31
-2017-11-30,23.299999,23.400000,23.290001,23.370001,23.089951,32700,2018-04-13 15:05:34
-2017-11-30,23.299999,23.400000,23.290001,23.370001,23.163378,32700,2018-02-26 21:44:31
-2017-11-30,23.299999,23.400000,23.290001,23.370001,23.231228,32700,2018-02-07 09:51:24
-2017-11-30,23.299999,23.400000,23.290001,23.370001,23.303200,32700,2018-01-16 07:54:11
-2017-11-30,23.299999,23.400000,23.290001,23.370001,23.370001,32700,2017-12-02 19:04:46
-2017-12-01,23.400000,23.540001,23.350000,23.520000,23.520000,23600,2021-03-01 22:16:32
-2017-12-01,23.400000,23.540001,23.350000,23.520000,22.437893,23600,2019-07-02 10:25:49
-2017-12-01,23.400000,23.540001,23.350000,23.520000,22.437906,23600,2019-06-26 14:15:25
-2017-12-01,23.400000,23.540001,23.350000,23.520000,22.437893,23600,2019-05-09 11:16:22
-2017-12-01,23.400000,23.540001,23.350000,23.520000,22.437906,23600,2019-01-25 17:25:16
-2017-12-01,23.400000,23.540001,23.350000,23.520000,22.518547,23600,2019-01-04 11:16:02
-2017-12-01,23.400000,23.540001,23.350000,23.520000,22.616285,23600,2018-12-20 11:23:51
-2017-12-01,23.400000,23.540001,23.350000,23.520000,23.164469,23600,2018-04-30 11:53:31
-2017-12-01,23.400000,23.540001,23.350000,23.520000,23.238152,23600,2018-04-13 15:05:34
-2017-12-01,23.400000,23.540001,23.350000,23.520000,23.312052,23600,2018-02-26 21:44:31
-2017-12-01,23.400000,23.540001,23.350000,23.520000,23.380337,23600,2018-02-07 09:51:24
-2017-12-01,23.400000,23.540001,23.350000,23.520000,23.452770,23600,2018-01-16 07:54:11
-2017-12-01,23.400000,23.540001,23.350000,23.520000,23.520000,23600,2017-12-02 19:04:46
-2017-12-04,23.500000,23.500000,23.030001,23.040001,23.040001,741400,2021-03-01 22:16:32
-2017-12-04,23.500000,23.500000,23.030001,23.040001,21.979973,741400,2019-07-02 10:25:49
-2017-12-04,23.500000,23.500000,23.030001,23.040001,21.979988,741400,2019-06-26 14:15:25
-2017-12-04,23.500000,23.500000,23.030001,23.040001,21.979973,741400,2019-05-09 11:16:22
-2017-12-04,23.500000,23.500000,23.030001,23.040001,21.979988,741400,2019-01-25 17:25:16
-2017-12-04,23.500000,23.500000,23.030001,23.040001,22.058983,741400,2019-01-04 11:16:02
-2017-12-04,23.500000,23.500000,23.030001,23.040001,22.154730,741400,2018-12-20 11:23:51
-2017-12-04,23.500000,23.500000,23.030001,23.040001,22.691729,741400,2018-04-30 11:53:31
-2017-12-04,23.500000,23.500000,23.030001,23.040001,22.763906,741400,2018-04-13 15:05:34
-2017-12-04,23.500000,23.500000,23.030001,23.040001,22.836296,741400,2018-02-26 21:44:31
-2017-12-04,23.500000,23.500000,23.030001,23.040001,22.903189,741400,2018-02-07 09:51:24
-2017-12-04,23.500000,23.500000,23.030001,23.040001,22.974144,741400,2018-01-16 07:54:11
-2017-12-04,23.500000,23.500000,23.030001,23.040001,23.040001,741400,2017-12-06 14:41:27
-2017-12-05,23.150000,23.150000,23.020000,23.080000,23.080000,27300,2021-03-01 22:16:32
-2017-12-05,23.150000,23.150000,23.020000,23.080000,22.018129,27300,2019-07-02 10:25:49
-2017-12-05,23.150000,23.150000,23.020000,23.080000,22.018145,27300,2019-06-26 14:15:25
-2017-12-05,23.150000,23.150000,23.020000,23.080000,22.018129,27300,2019-05-09 11:16:22
-2017-12-05,23.150000,23.150000,23.020000,23.080000,22.018145,27300,2019-01-25 17:25:16
-2017-12-05,23.150000,23.150000,23.020000,23.080000,22.097281,27300,2019-01-04 11:16:02
-2017-12-05,23.150000,23.150000,23.020000,23.080000,22.193192,27300,2018-12-20 11:23:51
-2017-12-05,23.150000,23.150000,23.020000,23.080000,22.731121,27300,2018-04-30 11:53:31
-2017-12-05,23.150000,23.150000,23.020000,23.080000,22.803425,27300,2018-04-13 15:05:34
-2017-12-05,23.150000,23.150000,23.020000,23.080000,22.875944,27300,2018-02-26 21:44:31
-2017-12-05,23.150000,23.150000,23.020000,23.080000,22.942951,27300,2018-02-07 09:51:24
-2017-12-05,23.150000,23.150000,23.020000,23.080000,23.014029,27300,2018-01-16 07:54:11
-2017-12-05,23.150000,23.150000,23.020000,23.080000,23.080000,27300,2017-12-06 14:41:27
-2017-12-06,23.100000,23.160000,23.080000,23.080000,23.080000,12100,2021-03-01 22:16:32
-2017-12-06,23.100000,23.160000,23.080000,23.080000,22.018129,12100,2019-07-02 10:25:49
-2017-12-06,23.100000,23.160000,23.080000,23.080000,22.018145,12100,2019-06-26 14:15:25
-2017-12-06,23.100000,23.160000,23.080000,23.080000,22.018129,12100,2019-05-09 11:16:22
-2017-12-06,23.100000,23.160000,23.080000,23.080000,22.018145,12100,2019-01-25 17:25:16
-2017-12-06,23.100000,23.160000,23.080000,23.080000,22.097281,12100,2019-01-04 11:16:02
-2017-12-06,23.100000,23.160000,23.080000,23.080000,22.193192,12100,2018-12-20 11:23:51
-2017-12-06,23.100000,23.160000,23.080000,23.080000,22.731121,12100,2018-04-30 11:53:31
-2017-12-06,23.100000,23.160000,23.080000,23.080000,22.803425,12100,2018-04-13 15:05:34
-2017-12-06,23.100000,23.160000,23.080000,23.080000,22.875944,12100,2018-02-26 21:44:31
-2017-12-06,23.100000,23.160000,23.080000,23.080000,22.942951,12100,2018-02-07 09:51:24
-2017-12-06,23.100000,23.160000,23.080000,23.080000,23.014029,12100,2018-01-16 07:54:11
-2017-12-06,23.100000,23.160000,23.080000,23.080000,23.080000,12100,2017-12-11 20:07:47
-2017-12-06,23.101700,23.159000,23.087601,23.159000,23.159000,8494,2017-12-06 14:41:27
-2017-12-07,23.049999,23.070000,23.010000,23.030001,23.030001,51800,2021-03-01 22:16:32
-2017-12-07,23.049999,23.070000,23.010000,23.030001,21.970436,51800,2019-07-02 10:25:49
-2017-12-07,23.049999,23.070000,23.010000,23.030001,21.970451,51800,2019-06-26 14:15:25
-2017-12-07,23.049999,23.070000,23.010000,23.030001,21.970436,51800,2019-05-09 11:16:22
-2017-12-07,23.049999,23.070000,23.010000,23.030001,21.970451,51800,2019-01-25 17:25:16
-2017-12-07,23.049999,23.070000,23.010000,23.030001,22.049410,51800,2019-01-04 11:16:02
-2017-12-07,23.049999,23.070000,23.010000,23.030001,22.145111,51800,2018-12-20 11:23:51
-2017-12-07,23.049999,23.070000,23.010000,23.030001,22.681877,51800,2018-04-30 11:53:31
-2017-12-07,23.049999,23.070000,23.010000,23.030001,22.754025,51800,2018-04-13 15:05:34
-2017-12-07,23.049999,23.070000,23.010000,23.030001,22.826385,51800,2018-02-26 21:44:31
-2017-12-07,23.049999,23.070000,23.010000,23.030001,22.893248,51800,2018-02-07 09:51:24
-2017-12-07,23.049999,23.070000,23.010000,23.030001,22.964172,51800,2018-01-16 07:54:11
-2017-12-07,23.049999,23.070000,23.010000,23.030001,23.030001,51800,2017-12-11 20:07:47
-2017-12-08,23.040001,23.190001,23.000000,23.170000,23.170000,32800,2021-03-01 22:16:32
-2017-12-08,23.040001,23.190001,23.000000,23.170000,22.103989,32800,2019-07-02 10:25:49
-2017-12-08,23.040001,23.190001,23.000000,23.170000,22.104004,32800,2019-06-26 14:15:25
-2017-12-08,23.040001,23.190001,23.000000,23.170000,22.103989,32800,2019-05-09 11:16:22
-2017-12-08,23.040001,23.190001,23.000000,23.170000,22.104004,32800,2019-01-25 17:25:16
-2017-12-08,23.040001,23.190001,23.000000,23.170000,22.183445,32800,2019-01-04 11:16:02
-2017-12-08,23.040001,23.190001,23.000000,23.170000,22.279732,32800,2018-12-20 11:23:51
-2017-12-08,23.040001,23.190001,23.000000,23.170000,22.819759,32800,2018-04-30 11:53:31
-2017-12-08,23.040001,23.190001,23.000000,23.170000,22.892345,32800,2018-04-13 15:05:34
-2017-12-08,23.040001,23.190001,23.000000,23.170000,22.965147,32800,2018-02-26 21:44:31
-2017-12-08,23.040001,23.190001,23.000000,23.170000,23.032415,32800,2018-02-07 09:51:24
-2017-12-08,23.040001,23.190001,23.000000,23.170000,23.103771,32800,2018-01-16 07:54:11
-2017-12-08,23.040001,23.190001,23.000000,23.170000,23.170000,32800,2017-12-11 20:07:47
-2017-12-11,23.150000,23.160000,23.040001,23.040001,23.040001,44500,2021-03-01 22:16:32
-2017-12-11,23.150000,23.160000,23.040001,23.040001,21.979973,44500,2019-07-02 10:25:49
-2017-12-11,23.150000,23.160000,23.040001,23.040001,21.979988,44500,2019-06-26 14:15:25
-2017-12-11,23.150000,23.160000,23.040001,23.040001,21.979973,44500,2019-05-09 11:16:22
-2017-12-11,23.150000,23.160000,23.040001,23.040001,21.979988,44500,2019-01-25 17:25:16
-2017-12-11,23.150000,23.160000,23.040001,23.040001,22.058983,44500,2019-01-04 11:16:02
-2017-12-11,23.150000,23.160000,23.040001,23.040001,22.154730,44500,2018-12-20 11:23:51
-2017-12-11,23.150000,23.160000,23.040001,23.040001,22.691729,44500,2018-04-30 11:53:31
-2017-12-11,23.150000,23.160000,23.040001,23.040001,22.763906,44500,2018-04-13 15:05:34
-2017-12-11,23.150000,23.160000,23.040001,23.040001,22.836296,44500,2018-02-26 21:44:31
-2017-12-11,23.150000,23.160000,23.040001,23.040001,22.903189,44500,2018-02-07 09:51:24
-2017-12-11,23.150000,23.160000,23.040001,23.040001,22.974144,44500,2018-01-16 07:54:11
-2017-12-11,23.150000,23.160000,23.040001,23.040001,23.040001,44500,2017-12-12 07:18:16
-2017-12-11,23.146400,23.160000,23.040001,23.040001,23.040001,44300,2017-12-11 20:07:47
-2017-12-12,23.200001,23.200001,23.000000,23.010000,23.010000,24900,2021-03-01 22:16:32
-2017-12-12,23.200001,23.200001,23.000000,23.010000,21.951351,24900,2019-07-02 10:25:49
-2017-12-12,23.200001,23.200001,23.000000,23.010000,21.951366,24900,2019-06-26 14:15:25
-2017-12-12,23.200001,23.200001,23.000000,23.010000,21.951351,24900,2019-05-09 11:16:22
-2017-12-12,23.200001,23.200001,23.000000,23.010000,21.951366,24900,2019-01-25 17:25:16
-2017-12-12,23.200001,23.200001,23.000000,23.010000,22.030262,24900,2019-01-04 11:16:02
-2017-12-12,23.200001,23.200001,23.000000,23.010000,22.125879,24900,2018-12-20 11:23:51
-2017-12-12,23.200001,23.200001,23.000000,23.010000,22.662178,24900,2018-04-30 11:53:31
-2017-12-12,23.200001,23.200001,23.000000,23.010000,22.734262,24900,2018-04-13 15:05:34
-2017-12-12,23.200001,23.200001,23.000000,23.010000,22.806562,24900,2018-02-26 21:44:31
-2017-12-12,23.200001,23.200001,23.000000,23.010000,22.873367,24900,2018-02-07 09:51:24
-2017-12-12,23.200001,23.200001,23.000000,23.010000,22.944229,24900,2018-01-16 07:54:11
-2017-12-12,23.200001,23.200001,23.000000,23.010000,23.010000,24900,2017-12-13 10:46:22
-2017-12-13,23.000000,23.110001,23.000000,23.070000,23.070000,14500,2021-03-01 22:16:32
-2017-12-13,23.000000,23.110001,23.000000,23.070000,22.008593,14500,2019-07-02 10:25:49
-2017-12-13,23.000000,23.110001,23.000000,23.070000,22.008608,14500,2019-06-26 14:15:25
-2017-12-13,23.000000,23.110001,23.000000,23.070000,22.008593,14500,2019-05-09 11:16:22
-2017-12-13,23.000000,23.110001,23.000000,23.070000,22.008608,14500,2019-01-25 17:25:16
-2017-12-13,23.000000,23.110001,23.000000,23.070000,22.087704,14500,2019-01-04 11:16:02
-2017-12-13,23.000000,23.110001,23.000000,23.070000,22.183577,14500,2018-12-20 11:23:51
-2017-12-13,23.000000,23.110001,23.000000,23.070000,22.721273,14500,2018-04-30 11:53:31
-2017-12-13,23.000000,23.110001,23.000000,23.070000,22.793545,14500,2018-04-13 15:05:34
-2017-12-13,23.000000,23.110001,23.000000,23.070000,22.866032,14500,2018-02-26 21:44:31
-2017-12-13,23.000000,23.110001,23.000000,23.070000,22.933010,14500,2018-02-07 09:51:24
-2017-12-13,23.000000,23.110001,23.000000,23.070000,23.004057,14500,2018-01-16 07:54:11
-2017-12-13,23.000000,23.110001,23.000000,23.070000,23.070000,14500,2017-12-14 07:15:00
-2017-12-13,23.000000,23.058001,23.058001,23.058001,23.058001,1057,2017-12-13 10:46:22
-2017-12-14,23.110001,23.150000,23.070000,23.110001,23.110001,17300,2021-03-01 22:16:32
-2017-12-14,23.110001,23.150000,23.070000,23.110001,22.046745,17300,2019-07-02 10:25:49
-2017-12-14,23.110001,23.150000,23.070000,23.110001,22.046761,17300,2019-06-26 14:15:25
-2017-12-14,23.110001,23.150000,23.070000,23.110001,22.046745,17300,2019-05-09 11:16:22
-2017-12-14,23.110001,23.150000,23.070000,23.110001,22.046761,17300,2019-01-25 17:25:16
-2017-12-14,23.110001,23.150000,23.070000,23.110001,22.126003,17300,2019-01-04 11:16:02
-2017-12-14,23.110001,23.150000,23.070000,23.110001,22.222036,17300,2018-12-20 11:23:51
-2017-12-14,23.110001,23.150000,23.070000,23.110001,22.760668,17300,2018-04-30 11:53:31
-2017-12-14,23.110001,23.150000,23.070000,23.110001,22.833065,17300,2018-04-13 15:05:34
-2017-12-14,23.110001,23.150000,23.070000,23.110001,22.905678,17300,2018-02-26 21:44:31
-2017-12-14,23.110001,23.150000,23.070000,23.110001,22.972773,17300,2018-02-07 09:51:24
-2017-12-14,23.110001,23.150000,23.070000,23.110001,23.043943,17300,2018-01-16 07:54:11
-2017-12-14,23.110001,23.150000,23.070000,23.110001,23.110001,17300,2017-12-15 07:46:46
-2017-12-15,23.110001,23.150000,23.049999,23.090000,23.090000,7000,2021-03-01 22:16:32
-2017-12-15,23.110001,23.150000,23.049999,23.090000,22.027670,7000,2019-07-02 10:25:49
-2017-12-15,23.110001,23.150000,23.049999,23.090000,22.027685,7000,2019-06-26 14:15:25
-2017-12-15,23.110001,23.150000,23.049999,23.090000,22.027670,7000,2019-05-09 11:16:22
-2017-12-15,23.110001,23.150000,23.049999,23.090000,22.027685,7000,2019-01-25 17:25:16
-2017-12-15,23.110001,23.150000,23.049999,23.090000,22.106853,7000,2019-01-04 11:16:02
-2017-12-15,23.110001,23.150000,23.049999,23.090000,22.202801,7000,2018-12-20 11:23:51
-2017-12-15,23.110001,23.150000,23.049999,23.090000,22.740971,7000,2018-04-30 11:53:31
-2017-12-15,23.110001,23.150000,23.049999,23.090000,22.813305,7000,2018-04-13 15:05:34
-2017-12-15,23.110001,23.150000,23.049999,23.090000,22.885853,7000,2018-02-26 21:44:31
-2017-12-15,23.110001,23.150000,23.049999,23.090000,22.952890,7000,2018-02-07 09:51:24
-2017-12-15,23.110001,23.150000,23.049999,23.090000,23.024000,7000,2018-01-16 07:54:11
-2017-12-15,23.110001,23.150000,23.049999,23.090000,23.090000,7000,2017-12-19 07:11:54
-2017-12-15,23.110001,23.150000,23.049999,23.059999,23.059999,6989,2017-12-16 20:40:21
-2017-12-18,23.080000,23.250000,22.950001,23.110001,23.110001,40900,2021-03-01 22:16:32
-2017-12-18,23.080000,23.250000,22.950001,23.110001,22.109949,40900,2019-07-02 10:25:49
-2017-12-18,23.080000,23.250000,22.950001,23.110001,22.109964,40900,2019-06-26 14:15:25
-2017-12-18,23.080000,23.250000,22.950001,23.110001,22.109949,40900,2019-05-09 11:16:22
-2017-12-18,23.080000,23.250000,22.950001,23.110001,22.109964,40900,2019-01-25 17:25:16
-2017-12-18,23.080000,23.250000,22.950001,23.110001,22.189430,40900,2019-01-04 11:16:02
-2017-12-18,23.080000,23.250000,22.950001,23.110001,22.285740,40900,2018-12-20 11:23:51
-2017-12-18,23.080000,23.250000,22.950001,23.110001,22.825914,40900,2018-04-30 11:53:31
-2017-12-18,23.080000,23.250000,22.950001,23.110001,22.898520,40900,2018-04-13 15:05:34
-2017-12-18,23.080000,23.250000,22.950001,23.110001,22.971338,40900,2018-02-26 21:44:31
-2017-12-18,23.080000,23.250000,22.950001,23.110001,23.038626,40900,2018-02-07 09:51:24
-2017-12-18,23.080000,23.250000,22.950001,23.110001,23.110001,40900,2017-12-19 07:11:54
-2017-12-19,23.030001,23.160000,23.020000,23.020000,23.020000,16500,2021-03-01 22:16:32
-2017-12-19,23.030001,23.160000,23.020000,23.020000,22.023848,16500,2019-07-02 10:25:49
-2017-12-19,23.030001,23.160000,23.020000,23.020000,22.023861,16500,2019-06-26 14:15:25
-2017-12-19,23.030001,23.160000,23.020000,23.020000,22.023848,16500,2019-05-09 11:16:22
-2017-12-19,23.030001,23.160000,23.020000,23.020000,22.023861,16500,2019-01-25 17:25:16
-2017-12-19,23.030001,23.160000,23.020000,23.020000,22.103016,16500,2019-01-04 11:16:02
-2017-12-19,23.030001,23.160000,23.020000,23.020000,22.198950,16500,2018-12-20 11:23:51
-2017-12-19,23.030001,23.160000,23.020000,23.020000,22.737020,16500,2018-04-30 11:53:31
-2017-12-19,23.030001,23.160000,23.020000,23.020000,22.809343,16500,2018-04-13 15:05:34
-2017-12-19,23.030001,23.160000,23.020000,23.020000,22.881878,16500,2018-02-26 21:44:31
-2017-12-19,23.030001,23.160000,23.020000,23.020000,22.948904,16500,2018-02-07 09:51:24
-2017-12-19,23.030001,23.160000,23.020000,23.020000,23.020000,16500,2017-12-20 07:26:39
-2017-12-20,23.100000,23.190001,23.100000,23.190001,23.190001,5700,2021-03-01 22:16:32
-2017-12-20,23.100000,23.190001,23.100000,23.190001,22.186487,5700,2019-07-02 10:25:49
-2017-12-20,23.100000,23.190001,23.100000,23.190001,22.186502,5700,2019-06-26 14:15:25
-2017-12-20,23.100000,23.190001,23.100000,23.190001,22.186487,5700,2019-05-09 11:16:22
-2017-12-20,23.100000,23.190001,23.100000,23.190001,22.186502,5700,2019-01-25 17:25:16
-2017-12-20,23.100000,23.190001,23.100000,23.190001,22.266241,5700,2019-01-04 11:16:02
-2017-12-20,23.100000,23.190001,23.100000,23.190001,22.362885,5700,2018-12-20 11:23:51
-2017-12-20,23.100000,23.190001,23.100000,23.190001,22.904930,5700,2018-04-30 11:53:31
-2017-12-20,23.100000,23.190001,23.100000,23.190001,22.977787,5700,2018-04-13 15:05:34
-2017-12-20,23.100000,23.190001,23.100000,23.190001,23.050859,5700,2018-02-26 21:44:31
-2017-12-20,23.100000,23.190001,23.100000,23.190001,23.118380,5700,2018-02-07 09:51:24
-2017-12-20,23.100000,23.190001,23.100000,23.190001,23.190001,5700,2017-12-27 07:42:40
-2017-12-21,23.190001,23.209999,23.110001,23.209999,23.209999,11600,2021-03-01 22:16:32
-2017-12-21,23.190001,23.209999,23.110001,23.209999,22.205626,11600,2019-07-02 10:25:49
-2017-12-21,23.190001,23.209999,23.110001,23.209999,22.205639,11600,2019-06-26 14:15:25
-2017-12-21,23.190001,23.209999,23.110001,23.209999,22.205626,11600,2019-05-09 11:16:22
-2017-12-21,23.190001,23.209999,23.110001,23.209999,22.205639,11600,2019-01-25 17:25:16
-2017-12-21,23.190001,23.209999,23.110001,23.209999,22.285442,11600,2019-01-04 11:16:02
-2017-12-21,23.190001,23.209999,23.110001,23.209999,22.382172,11600,2018-12-20 11:23:51
-2017-12-21,23.190001,23.209999,23.110001,23.209999,22.924683,11600,2018-04-30 11:53:31
-2017-12-21,23.190001,23.209999,23.110001,23.209999,22.997602,11600,2018-04-13 15:05:34
-2017-12-21,23.190001,23.209999,23.110001,23.209999,23.070736,11600,2018-02-26 21:44:31
-2017-12-21,23.190001,23.209999,23.110001,23.209999,23.138315,11600,2018-02-07 09:51:24
-2017-12-21,23.190001,23.209999,23.110001,23.209999,23.209999,11600,2017-12-27 07:42:40
-2017-12-22,23.190001,23.280001,23.139999,23.250000,23.250000,6500,2021-03-01 22:16:32
-2017-12-22,23.190001,23.280001,23.139999,23.250000,22.243893,6500,2019-07-02 10:25:49
-2017-12-22,23.190001,23.280001,23.139999,23.250000,22.243908,6500,2019-06-26 14:15:25
-2017-12-22,23.190001,23.280001,23.139999,23.250000,22.243893,6500,2019-05-09 11:16:22
-2017-12-22,23.190001,23.280001,23.139999,23.250000,22.243908,6500,2019-01-25 17:25:16
-2017-12-22,23.190001,23.280001,23.139999,23.250000,22.323849,6500,2019-01-04 11:16:02
-2017-12-22,23.190001,23.280001,23.139999,23.250000,22.420744,6500,2018-12-20 11:23:51
-2017-12-22,23.190001,23.280001,23.139999,23.250000,22.964191,6500,2018-04-30 11:53:31
-2017-12-22,23.190001,23.280001,23.139999,23.250000,23.037237,6500,2018-04-13 15:05:34
-2017-12-22,23.190001,23.280001,23.139999,23.250000,23.110497,6500,2018-02-26 21:44:31
-2017-12-22,23.190001,23.280001,23.139999,23.250000,23.178192,6500,2018-02-07 09:51:24
-2017-12-22,23.190001,23.280001,23.139999,23.250000,23.250000,6500,2017-12-27 07:42:40
-2017-12-26,23.200001,23.299999,23.180000,23.180000,23.180000,54500,2021-03-01 22:16:32
-2017-12-26,23.200001,23.299999,23.180000,23.180000,22.176920,54500,2019-07-02 10:25:49
-2017-12-26,23.200001,23.299999,23.180000,23.180000,22.176935,54500,2019-06-26 14:15:25
-2017-12-26,23.200001,23.299999,23.180000,23.180000,22.176920,54500,2019-05-09 11:16:22
-2017-12-26,23.200001,23.299999,23.180000,23.180000,22.176935,54500,2019-01-25 17:25:16
-2017-12-26,23.200001,23.299999,23.180000,23.180000,22.256639,54500,2019-01-04 11:16:02
-2017-12-26,23.200001,23.299999,23.180000,23.180000,22.353239,54500,2018-12-20 11:23:51
-2017-12-26,23.200001,23.299999,23.180000,23.180000,22.895054,54500,2018-04-30 11:53:31
-2017-12-26,23.200001,23.299999,23.180000,23.180000,22.967878,54500,2018-04-13 15:05:34
-2017-12-26,23.200001,23.299999,23.180000,23.180000,23.040918,54500,2018-02-26 21:44:31
-2017-12-26,23.200001,23.299999,23.180000,23.180000,23.108410,54500,2018-02-07 09:51:24
-2017-12-26,23.200001,23.299999,23.180000,23.180000,23.180000,54500,2017-12-27 07:42:40
-2017-12-27,23.200001,23.240000,23.150000,23.170000,23.170000,31600,2021-03-01 22:16:32
-2017-12-27,23.200001,23.240000,23.150000,23.170000,22.167353,31600,2019-07-02 10:25:49
-2017-12-27,23.200001,23.240000,23.150000,23.170000,22.167366,31600,2019-06-26 14:15:25
-2017-12-27,23.200001,23.240000,23.150000,23.170000,22.167353,31600,2019-05-09 11:16:22
-2017-12-27,23.200001,23.240000,23.150000,23.170000,22.167366,31600,2019-01-25 17:25:16
-2017-12-27,23.200001,23.240000,23.150000,23.170000,22.247038,31600,2019-01-04 11:16:02
-2017-12-27,23.200001,23.240000,23.150000,23.170000,22.343599,31600,2018-12-20 11:23:51
-2017-12-27,23.200001,23.240000,23.150000,23.170000,22.885176,31600,2018-04-30 11:53:31
-2017-12-27,23.200001,23.240000,23.150000,23.170000,22.957970,31600,2018-04-13 15:05:34
-2017-12-27,23.200001,23.240000,23.150000,23.170000,23.030979,31600,2018-02-26 21:44:31
-2017-12-27,23.200001,23.240000,23.150000,23.170000,23.098440,31600,2018-02-07 09:51:24
-2017-12-27,23.200001,23.240000,23.150000,23.170000,23.170000,31600,2017-12-30 22:18:20
-2017-12-28,23.200001,23.370001,23.180000,23.219999,23.219999,56400,2021-03-01 22:16:32
-2017-12-28,23.200001,23.370001,23.180000,23.219999,22.215191,56400,2019-07-02 10:25:49
-2017-12-28,23.200001,23.370001,23.180000,23.219999,22.215206,56400,2019-06-26 14:15:25
-2017-12-28,23.200001,23.370001,23.180000,23.219999,22.215191,56400,2019-05-09 11:16:22
-2017-12-28,23.200001,23.370001,23.180000,23.219999,22.215206,56400,2019-01-25 17:25:16
-2017-12-28,23.200001,23.370001,23.180000,23.219999,22.295048,56400,2019-01-04 11:16:02
-2017-12-28,23.200001,23.370001,23.180000,23.219999,22.391813,56400,2018-12-20 11:23:51
-2017-12-28,23.200001,23.370001,23.180000,23.219999,22.934561,56400,2018-04-30 11:53:31
-2017-12-28,23.200001,23.370001,23.180000,23.219999,23.007511,56400,2018-04-13 15:05:34
-2017-12-28,23.200001,23.370001,23.180000,23.219999,23.080677,56400,2018-02-26 21:44:31
-2017-12-28,23.200001,23.370001,23.180000,23.219999,23.148285,56400,2018-02-07 09:51:24
-2017-12-28,23.200001,23.370001,23.180000,23.219999,23.219999,56400,2017-12-30 22:18:20
-2017-12-29,23.219999,23.320000,23.100000,23.129999,23.129999,140200,2021-03-01 22:16:32
-2017-12-29,23.219999,23.320000,23.100000,23.129999,22.129084,140200,2019-07-02 10:25:49
-2017-12-29,23.219999,23.320000,23.100000,23.129999,22.129099,140200,2019-06-26 14:15:25
-2017-12-29,23.219999,23.320000,23.100000,23.129999,22.129084,140200,2019-05-09 11:16:22
-2017-12-29,23.219999,23.320000,23.100000,23.129999,22.129099,140200,2019-01-25 17:25:16
-2017-12-29,23.219999,23.320000,23.100000,23.129999,22.208632,140200,2019-01-04 11:16:02
-2017-12-29,23.219999,23.320000,23.100000,23.129999,22.305023,140200,2018-12-20 11:23:51
-2017-12-29,23.219999,23.320000,23.100000,23.129999,22.845667,140200,2018-04-30 11:53:31
-2017-12-29,23.219999,23.320000,23.100000,23.129999,22.918335,140200,2018-04-13 15:05:34
-2017-12-29,23.219999,23.320000,23.100000,23.129999,22.991219,140200,2018-02-26 21:44:31
-2017-12-29,23.219999,23.320000,23.100000,23.129999,23.058563,140200,2018-02-07 09:51:24
-2017-12-29,23.219999,23.320000,23.100000,23.129999,23.129999,140200,2017-12-30 22:18:20
-2017-12-29,23.219999,23.250000,23.100000,23.139999,23.139999,140168,2018-01-02 08:07:44
-2018-01-02,23.389999,23.469999,23.290001,23.440001,23.440001,28700,2021-03-01 22:16:32
-2018-01-02,23.389999,23.469999,23.290001,23.440001,22.425673,28700,2019-07-02 10:25:49
-2018-01-02,23.389999,23.469999,23.290001,23.440001,22.425690,28700,2019-06-26 14:15:25
-2018-01-02,23.389999,23.469999,23.290001,23.440001,22.425673,28700,2019-05-09 11:16:22
-2018-01-02,23.389999,23.469999,23.290001,23.440001,22.425690,28700,2019-01-25 17:25:16
-2018-01-02,23.389999,23.469999,23.290001,23.440001,22.506287,28700,2019-01-04 11:16:02
-2018-01-02,23.389999,23.469999,23.290001,23.440001,22.603970,28700,2018-12-20 11:23:51
-2018-01-02,23.389999,23.469999,23.290001,23.440001,23.151859,28700,2018-04-30 11:53:31
-2018-01-02,23.389999,23.469999,23.290001,23.440001,23.225500,28700,2018-04-13 15:05:34
-2018-01-02,23.389999,23.469999,23.290001,23.440001,23.299358,28700,2018-02-26 21:44:31
-2018-01-02,23.389999,23.469999,23.290001,23.440001,23.367607,28700,2018-02-07 09:51:24
-2018-01-02,23.389999,23.469999,23.290001,23.440001,23.440001,28700,2018-01-03 11:09:19
-2018-01-03,23.490000,23.500000,23.450001,23.450001,23.450001,10200,2021-03-01 22:16:32
-2018-01-03,23.490000,23.500000,23.450001,23.450001,22.435240,10200,2019-07-02 10:25:49
-2018-01-03,23.490000,23.500000,23.450001,23.450001,22.435253,10200,2019-06-26 14:15:25
-2018-01-03,23.490000,23.500000,23.450001,23.450001,22.435240,10200,2019-05-09 11:16:22
-2018-01-03,23.490000,23.500000,23.450001,23.450001,22.435253,10200,2019-01-25 17:25:16
-2018-01-03,23.490000,23.500000,23.450001,23.450001,22.515886,10200,2019-01-04 11:16:02
-2018-01-03,23.490000,23.500000,23.450001,23.450001,22.613611,10200,2018-12-20 11:23:51
-2018-01-03,23.490000,23.500000,23.450001,23.450001,23.161736,10200,2018-04-30 11:53:31
-2018-01-03,23.490000,23.500000,23.450001,23.450001,23.235409,10200,2018-04-13 15:05:34
-2018-01-03,23.490000,23.500000,23.450001,23.450001,23.309299,10200,2018-02-26 21:44:31
-2018-01-03,23.490000,23.500000,23.450001,23.450001,23.377577,10200,2018-02-07 09:51:24
-2018-01-03,23.490000,23.500000,23.450001,23.450001,23.450001,10200,2018-01-16 07:54:11
-2018-01-03,23.490000,23.500000,23.450001,23.469999,23.469999,3376,2018-01-03 11:09:19
-2018-01-04,23.549999,23.549999,23.410000,23.480000,23.480000,12200,2021-03-01 22:16:32
-2018-01-04,23.549999,23.549999,23.410000,23.480000,22.463940,12200,2019-07-02 10:25:49
-2018-01-04,23.549999,23.549999,23.410000,23.480000,22.463957,12200,2019-06-26 14:15:25
-2018-01-04,23.549999,23.549999,23.410000,23.480000,22.463940,12200,2019-05-09 11:16:22
-2018-01-04,23.549999,23.549999,23.410000,23.480000,22.463957,12200,2019-01-25 17:25:16
-2018-01-04,23.549999,23.549999,23.410000,23.480000,22.544691,12200,2019-01-04 11:16:02
-2018-01-04,23.549999,23.549999,23.410000,23.480000,22.642540,12200,2018-12-20 11:23:51
-2018-01-04,23.549999,23.549999,23.410000,23.480000,23.191366,12200,2018-04-30 11:53:31
-2018-01-04,23.549999,23.549999,23.410000,23.480000,23.265133,12200,2018-04-13 15:05:34
-2018-01-04,23.549999,23.549999,23.410000,23.480000,23.339117,12200,2018-02-26 21:44:31
-2018-01-04,23.549999,23.549999,23.410000,23.480000,23.407482,12200,2018-02-07 09:51:24
-2018-01-04,23.549999,23.549999,23.410000,23.480000,23.480000,12200,2018-01-16 07:54:11
-2018-01-05,23.480000,23.549999,23.450001,23.500000,23.500000,4100,2021-03-01 22:16:32
-2018-01-05,23.480000,23.549999,23.450001,23.500000,22.483074,4100,2019-07-02 10:25:49
-2018-01-05,23.480000,23.549999,23.450001,23.500000,22.483089,4100,2019-06-26 14:15:25
-2018-01-05,23.480000,23.549999,23.450001,23.500000,22.483074,4100,2019-05-09 11:16:22
-2018-01-05,23.480000,23.549999,23.450001,23.500000,22.483089,4100,2019-01-25 17:25:16
-2018-01-05,23.480000,23.549999,23.450001,23.500000,22.563896,4100,2019-01-04 11:16:02
-2018-01-05,23.480000,23.549999,23.450001,23.500000,22.661831,4100,2018-12-20 11:23:51
-2018-01-05,23.480000,23.549999,23.450001,23.500000,23.211119,4100,2018-04-30 11:53:31
-2018-01-05,23.480000,23.549999,23.450001,23.500000,23.284948,4100,2018-04-13 15:05:34
-2018-01-05,23.480000,23.549999,23.450001,23.500000,23.358999,4100,2018-02-26 21:44:31
-2018-01-05,23.480000,23.549999,23.450001,23.500000,23.427422,4100,2018-02-07 09:51:24
-2018-01-05,23.480000,23.549999,23.450001,23.500000,23.500000,4100,2018-01-16 07:54:11
-2018-01-08,23.480000,23.629999,23.450001,23.570000,23.570000,35300,2021-03-01 22:16:32
-2018-01-08,23.480000,23.629999,23.450001,23.570000,22.550045,35300,2019-07-02 10:25:49
-2018-01-08,23.480000,23.629999,23.450001,23.570000,22.550060,35300,2019-06-26 14:15:25
-2018-01-08,23.480000,23.629999,23.450001,23.570000,22.550045,35300,2019-05-09 11:16:22
-2018-01-08,23.480000,23.629999,23.450001,23.570000,22.550060,35300,2019-01-25 17:25:16
-2018-01-08,23.480000,23.629999,23.450001,23.570000,22.631107,35300,2019-01-04 11:16:02
-2018-01-08,23.480000,23.629999,23.450001,23.570000,22.729332,35300,2018-12-20 11:23:51
-2018-01-08,23.480000,23.629999,23.450001,23.570000,23.280258,35300,2018-04-30 11:53:31
-2018-01-08,23.480000,23.629999,23.450001,23.570000,23.354309,35300,2018-04-13 15:05:34
-2018-01-08,23.480000,23.629999,23.450001,23.570000,23.428577,35300,2018-02-26 21:44:31
-2018-01-08,23.480000,23.629999,23.450001,23.570000,23.497204,35300,2018-02-07 09:51:24
-2018-01-08,23.480000,23.629999,23.450001,23.570000,23.570000,35300,2018-01-16 07:54:11
-2018-01-09,23.520000,23.520000,23.370001,23.410000,23.410000,14600,2021-03-01 22:16:32
-2018-01-09,23.520000,23.520000,23.370001,23.410000,22.396971,14600,2019-07-02 10:25:49
-2018-01-09,23.520000,23.520000,23.370001,23.410000,22.396984,14600,2019-06-26 14:15:25
-2018-01-09,23.520000,23.520000,23.370001,23.410000,22.396971,14600,2019-05-09 11:16:22
-2018-01-09,23.520000,23.520000,23.370001,23.410000,22.396984,14600,2019-01-25 17:25:16
-2018-01-09,23.520000,23.520000,23.370001,23.410000,22.477482,14600,2019-01-04 11:16:02
-2018-01-09,23.520000,23.520000,23.370001,23.410000,22.575039,14600,2018-12-20 11:23:51
-2018-01-09,23.520000,23.520000,23.370001,23.410000,23.122227,14600,2018-04-30 11:53:31
-2018-01-09,23.520000,23.520000,23.370001,23.410000,23.195774,14600,2018-04-13 15:05:34
-2018-01-09,23.520000,23.520000,23.370001,23.410000,23.269537,14600,2018-02-26 21:44:31
-2018-01-09,23.520000,23.520000,23.370001,23.410000,23.337698,14600,2018-02-07 09:51:24
-2018-01-09,23.520000,23.520000,23.370001,23.410000,23.410000,14600,2018-01-16 07:54:11
-2018-01-10,23.370001,23.440001,23.370001,23.440001,23.440001,12100,2021-03-01 22:16:32
-2018-01-10,23.370001,23.440001,23.370001,23.440001,22.425673,12100,2019-07-02 10:25:49
-2018-01-10,23.370001,23.440001,23.370001,23.440001,22.425690,12100,2019-06-26 14:15:25
-2018-01-10,23.370001,23.440001,23.370001,23.440001,22.425673,12100,2019-05-09 11:16:22
-2018-01-10,23.370001,23.440001,23.370001,23.440001,22.425690,12100,2019-01-25 17:25:16
-2018-01-10,23.370001,23.440001,23.370001,23.440001,22.506287,12100,2019-01-04 11:16:02
-2018-01-10,23.370001,23.440001,23.370001,23.440001,22.603970,12100,2018-12-20 11:23:51
-2018-01-10,23.370001,23.440001,23.370001,23.440001,23.151859,12100,2018-04-30 11:53:31
-2018-01-10,23.370001,23.440001,23.370001,23.440001,23.225500,12100,2018-04-13 15:05:34
-2018-01-10,23.370001,23.440001,23.370001,23.440001,23.299358,12100,2018-02-26 21:44:31
-2018-01-10,23.370001,23.440001,23.370001,23.440001,23.367607,12100,2018-02-07 09:51:24
-2018-01-10,23.370001,23.440001,23.370001,23.440001,23.440001,12100,2018-01-16 07:54:11
-2018-01-11,23.590000,23.590000,23.469999,23.520000,23.520000,23500,2021-03-01 22:16:32
-2018-01-11,23.590000,23.590000,23.469999,23.520000,22.502211,23500,2019-07-02 10:25:49
-2018-01-11,23.590000,23.590000,23.469999,23.520000,22.502226,23500,2019-06-26 14:15:25
-2018-01-11,23.590000,23.590000,23.469999,23.520000,22.502211,23500,2019-05-09 11:16:22
-2018-01-11,23.590000,23.590000,23.469999,23.520000,22.502226,23500,2019-01-25 17:25:16
-2018-01-11,23.590000,23.590000,23.469999,23.520000,22.583096,23500,2019-01-04 11:16:02
-2018-01-11,23.590000,23.590000,23.469999,23.520000,22.681118,23500,2018-12-20 11:23:51
-2018-01-11,23.590000,23.590000,23.469999,23.520000,23.230875,23500,2018-04-30 11:53:31
-2018-01-11,23.590000,23.590000,23.469999,23.520000,23.304768,23500,2018-04-13 15:05:34
-2018-01-11,23.590000,23.590000,23.469999,23.520000,23.378878,23500,2018-02-26 21:44:31
-2018-01-11,23.590000,23.590000,23.469999,23.520000,23.447359,23500,2018-02-07 09:51:24
-2018-01-11,23.590000,23.590000,23.469999,23.520000,23.520000,23500,2018-01-16 07:54:11
-2018-01-12,23.670000,23.700001,23.660000,23.670000,23.670000,12400,2021-03-01 22:16:32
-2018-01-12,23.670000,23.700001,23.660000,23.670000,22.645716,12400,2019-07-02 10:25:49
-2018-01-12,23.670000,23.700001,23.660000,23.670000,22.645731,12400,2019-06-26 14:15:25
-2018-01-12,23.670000,23.700001,23.660000,23.670000,22.645716,12400,2019-05-09 11:16:22
-2018-01-12,23.670000,23.700001,23.660000,23.670000,22.645731,12400,2019-01-25 17:25:16
-2018-01-12,23.670000,23.700001,23.660000,23.670000,22.727119,12400,2019-01-04 11:16:02
-2018-01-12,23.670000,23.700001,23.660000,23.670000,22.825762,12400,2018-12-20 11:23:51
-2018-01-12,23.670000,23.700001,23.660000,23.670000,23.379030,12400,2018-04-30 11:53:31
-2018-01-12,23.670000,23.700001,23.660000,23.670000,23.453394,12400,2018-04-13 15:05:34
-2018-01-12,23.670000,23.700001,23.660000,23.670000,23.527977,12400,2018-02-26 21:44:31
-2018-01-12,23.670000,23.700001,23.660000,23.670000,23.596895,12400,2018-02-07 09:51:24
-2018-01-12,23.670000,23.700001,23.660000,23.670000,23.670000,12400,2018-01-16 07:54:11
-2018-01-16,23.760000,23.770000,23.709999,23.770000,23.770000,17300,2021-03-01 22:16:32
-2018-01-16,23.760000,23.770000,23.709999,23.770000,22.741388,17300,2019-07-02 10:25:49
-2018-01-16,23.760000,23.770000,23.709999,23.770000,22.741405,17300,2019-06-26 14:15:25
-2018-01-16,23.760000,23.770000,23.709999,23.770000,22.741388,17300,2019-05-09 11:16:22
-2018-01-16,23.760000,23.770000,23.709999,23.770000,22.741405,17300,2019-01-25 17:25:16
-2018-01-16,23.760000,23.770000,23.709999,23.770000,22.823139,17300,2019-01-04 11:16:02
-2018-01-16,23.760000,23.770000,23.709999,23.770000,22.922201,17300,2018-12-20 11:23:51
-2018-01-16,23.760000,23.770000,23.709999,23.770000,23.477800,17300,2018-04-30 11:53:31
-2018-01-16,23.760000,23.770000,23.709999,23.770000,23.552479,17300,2018-04-13 15:05:34
-2018-01-16,23.760000,23.770000,23.709999,23.770000,23.627378,17300,2018-02-26 21:44:31
-2018-01-16,23.760000,23.770000,23.709999,23.770000,23.696587,17300,2018-02-07 09:51:24
-2018-01-16,23.760000,23.770000,23.709999,23.770000,23.770000,17300,2018-01-17 12:54:18
-2018-01-17,23.680000,23.740000,23.680000,23.719999,23.719999,14800,2021-03-01 22:16:32
-2018-01-17,23.680000,23.740000,23.680000,23.719999,22.693554,14800,2019-07-02 10:25:49
-2018-01-17,23.680000,23.740000,23.680000,23.719999,22.693567,14800,2019-06-26 14:15:25
-2018-01-17,23.680000,23.740000,23.680000,23.719999,22.693554,14800,2019-05-09 11:16:22
-2018-01-17,23.680000,23.740000,23.680000,23.719999,22.693567,14800,2019-01-25 17:25:16
-2018-01-17,23.680000,23.740000,23.680000,23.719999,22.775127,14800,2019-01-04 11:16:02
-2018-01-17,23.680000,23.740000,23.680000,23.719999,22.873980,14800,2018-12-20 11:23:51
-2018-01-17,23.680000,23.740000,23.680000,23.719999,23.428413,14800,2018-04-30 11:53:31
-2018-01-17,23.680000,23.740000,23.680000,23.719999,23.502935,14800,2018-04-13 15:05:34
-2018-01-17,23.680000,23.740000,23.680000,23.719999,23.577677,14800,2018-02-26 21:44:31
-2018-01-17,23.680000,23.740000,23.680000,23.719999,23.646740,14800,2018-02-07 09:51:24
-2018-01-17,23.680000,23.740000,23.680000,23.719999,23.719999,14800,2018-01-19 08:00:19
-2018-01-17,23.680000,23.730000,23.680000,23.700001,23.700001,8179,2018-01-17 12:54:18
-2018-01-18,23.750000,23.770000,23.719999,23.750000,23.750000,9400,2021-03-01 22:16:32
-2018-01-18,23.750000,23.770000,23.719999,23.750000,22.722258,9400,2019-07-02 10:25:49
-2018-01-18,23.750000,23.770000,23.719999,23.750000,22.722275,9400,2019-06-26 14:15:25
-2018-01-18,23.750000,23.770000,23.719999,23.750000,22.722258,9400,2019-05-09 11:16:22
-2018-01-18,23.750000,23.770000,23.719999,23.750000,22.722275,9400,2019-01-25 17:25:16
-2018-01-18,23.750000,23.770000,23.719999,23.750000,22.803940,9400,2019-01-04 11:16:02
-2018-01-18,23.750000,23.770000,23.719999,23.750000,22.902914,9400,2018-12-20 11:23:51
-2018-01-18,23.750000,23.770000,23.719999,23.750000,23.458048,9400,2018-04-30 11:53:31
-2018-01-18,23.750000,23.770000,23.719999,23.750000,23.532663,9400,2018-04-13 15:05:34
-2018-01-18,23.750000,23.770000,23.719999,23.750000,23.607498,9400,2018-02-26 21:44:31
-2018-01-18,23.750000,23.770000,23.719999,23.750000,23.676649,9400,2018-02-07 09:51:24
-2018-01-18,23.750000,23.770000,23.719999,23.750000,23.750000,9400,2018-01-19 08:00:19
-2018-01-19,23.930000,23.990000,23.910000,23.959999,23.959999,26400,2021-03-01 22:16:32
-2018-01-19,23.930000,23.990000,23.910000,23.959999,22.923164,26400,2019-07-02 10:25:49
-2018-01-19,23.930000,23.990000,23.910000,23.959999,22.923182,26400,2019-06-26 14:15:25
-2018-01-19,23.930000,23.990000,23.910000,23.959999,22.923164,26400,2019-05-09 11:16:22
-2018-01-19,23.930000,23.990000,23.910000,23.959999,22.923182,26400,2019-01-25 17:25:16
-2018-01-19,23.930000,23.990000,23.910000,23.959999,23.005566,26400,2019-01-04 11:16:02
-2018-01-19,23.930000,23.990000,23.910000,23.959999,23.105417,26400,2018-12-20 11:23:51
-2018-01-19,23.930000,23.990000,23.910000,23.959999,23.665464,26400,2018-04-30 11:53:31
-2018-01-19,23.930000,23.990000,23.910000,23.959999,23.740740,26400,2018-04-13 15:05:34
-2018-01-19,23.930000,23.990000,23.910000,23.959999,23.816238,26400,2018-02-26 21:44:31
-2018-01-19,23.930000,23.990000,23.910000,23.959999,23.886000,26400,2018-02-07 09:51:24
-2018-01-22,24.000000,24.000000,23.809999,23.959999,23.959999,221800,2021-03-01 22:16:32
-2018-01-22,24.000000,24.000000,23.809999,23.959999,22.994183,221800,2019-07-02 10:25:49
-2018-01-22,24.000000,24.000000,23.809999,23.959999,22.994198,221800,2019-06-26 14:15:25
-2018-01-22,24.000000,24.000000,23.809999,23.959999,22.994183,221800,2019-05-09 11:16:22
-2018-01-22,24.000000,24.000000,23.809999,23.959999,22.994198,221800,2019-01-25 17:25:16
-2018-01-22,24.000000,24.000000,23.809999,23.959999,23.076839,221800,2019-01-04 11:16:02
-2018-01-22,24.000000,24.000000,23.809999,23.959999,23.177000,221800,2018-12-20 11:23:51
-2018-01-22,24.000000,24.000000,23.809999,23.959999,23.738781,221800,2018-04-30 11:53:31
-2018-01-22,24.000000,24.000000,23.809999,23.959999,23.814289,221800,2018-04-13 15:05:34
-2018-01-22,24.000000,24.000000,23.809999,23.959999,23.890020,221800,2018-02-26 21:44:31
-2018-01-22,24.000000,24.000000,23.809999,23.959999,23.959999,221800,2018-02-07 09:51:24
-2018-01-23,23.990000,24.070000,23.920000,24.010000,24.010000,55300,2021-03-01 22:16:32
-2018-01-23,23.990000,24.070000,23.920000,24.010000,23.042170,55300,2019-07-02 10:25:49
-2018-01-23,23.990000,24.070000,23.920000,24.010000,23.042181,55300,2019-06-26 14:15:25
-2018-01-23,23.990000,24.070000,23.920000,24.010000,23.042170,55300,2019-05-09 11:16:22
-2018-01-23,23.990000,24.070000,23.920000,24.010000,23.042181,55300,2019-01-25 17:25:16
-2018-01-23,23.990000,24.070000,23.920000,24.010000,23.124998,55300,2019-01-04 11:16:02
-2018-01-23,23.990000,24.070000,23.920000,24.010000,23.225368,55300,2018-12-20 11:23:51
-2018-01-23,23.990000,24.070000,23.920000,24.010000,23.788319,55300,2018-04-30 11:53:31
-2018-01-23,23.990000,24.070000,23.920000,24.010000,23.863985,55300,2018-04-13 15:05:34
-2018-01-23,23.990000,24.070000,23.920000,24.010000,23.939877,55300,2018-02-26 21:44:31
-2018-01-23,23.990000,24.070000,23.920000,24.010000,24.010000,55300,2018-02-07 09:51:24
-2018-01-24,24.100000,24.250000,24.000000,24.150000,24.150000,116200,2021-03-01 22:16:32
-2018-01-24,24.100000,24.250000,24.000000,24.150000,23.176527,116200,2019-07-02 10:25:49
-2018-01-24,24.100000,24.250000,24.000000,24.150000,23.176540,116200,2019-06-26 14:15:25
-2018-01-24,24.100000,24.250000,24.000000,24.150000,23.176527,116200,2019-05-09 11:16:22
-2018-01-24,24.100000,24.250000,24.000000,24.150000,23.176540,116200,2019-01-25 17:25:16
-2018-01-24,24.100000,24.250000,24.000000,24.150000,23.259836,116200,2019-01-04 11:16:02
-2018-01-24,24.100000,24.250000,24.000000,24.150000,23.360794,116200,2018-12-20 11:23:51
-2018-01-24,24.100000,24.250000,24.000000,24.150000,23.927029,116200,2018-04-30 11:53:31
-2018-01-24,24.100000,24.250000,24.000000,24.150000,24.003136,116200,2018-04-13 15:05:34
-2018-01-24,24.100000,24.250000,24.000000,24.150000,24.079466,116200,2018-02-26 21:44:31
-2018-01-24,24.100000,24.250000,24.000000,24.150000,24.150000,116200,2018-02-07 09:51:24
-2018-01-25,24.280001,24.420000,24.250000,24.379999,24.379999,78500,2021-03-01 22:16:32
-2018-01-25,24.280001,24.420000,24.250000,24.379999,23.397251,78500,2019-07-02 10:25:49
-2018-01-25,24.280001,24.420000,24.250000,24.379999,23.397266,78500,2019-06-26 14:15:25
-2018-01-25,24.280001,24.420000,24.250000,24.379999,23.397251,78500,2019-05-09 11:16:22
-2018-01-25,24.280001,24.420000,24.250000,24.379999,23.397266,78500,2019-01-25 17:25:16
-2018-01-25,24.280001,24.420000,24.250000,24.379999,23.481358,78500,2019-01-04 11:16:02
-2018-01-25,24.280001,24.420000,24.250000,24.379999,23.583277,78500,2018-12-20 11:23:51
-2018-01-25,24.280001,24.420000,24.250000,24.379999,24.154902,78500,2018-04-30 11:53:31
-2018-01-25,24.280001,24.420000,24.250000,24.379999,24.231733,78500,2018-04-13 15:05:34
-2018-01-25,24.280001,24.420000,24.250000,24.379999,24.308794,78500,2018-02-26 21:44:31
-2018-01-25,24.280001,24.420000,24.250000,24.379999,24.379999,78500,2018-02-07 09:51:24
-2018-01-26,24.420000,24.450001,24.299999,24.379999,24.379999,57400,2021-03-01 22:16:32
-2018-01-26,24.420000,24.450001,24.299999,24.379999,23.397251,57400,2019-07-02 10:25:49
-2018-01-26,24.420000,24.450001,24.299999,24.379999,23.397266,57400,2019-06-26 14:15:25
-2018-01-26,24.420000,24.450001,24.299999,24.379999,23.397251,57400,2019-05-09 11:16:22
-2018-01-26,24.420000,24.450001,24.299999,24.379999,23.397266,57400,2019-01-25 17:25:16
-2018-01-26,24.420000,24.450001,24.299999,24.379999,23.481358,57400,2019-01-04 11:16:02
-2018-01-26,24.420000,24.450001,24.299999,24.379999,23.583277,57400,2018-12-20 11:23:51
-2018-01-26,24.420000,24.450001,24.299999,24.379999,24.154902,57400,2018-04-30 11:53:31
-2018-01-26,24.420000,24.450001,24.299999,24.379999,24.231733,57400,2018-04-13 15:05:34
-2018-01-26,24.420000,24.450001,24.299999,24.379999,24.308794,57400,2018-02-26 21:44:31
-2018-01-26,24.420000,24.450001,24.299999,24.379999,24.379999,57400,2018-02-07 09:51:24
-2018-01-29,24.270000,24.290001,24.240000,24.290001,24.290001,50300,2021-03-01 22:16:32
-2018-01-29,24.270000,24.290001,24.240000,24.290001,23.310884,50300,2019-07-02 10:25:49
-2018-01-29,24.270000,24.290001,24.240000,24.290001,23.310900,50300,2019-06-26 14:15:25
-2018-01-29,24.270000,24.290001,24.240000,24.290001,23.310884,50300,2019-05-09 11:16:22
-2018-01-29,24.270000,24.290001,24.240000,24.290001,23.310900,50300,2019-01-25 17:25:16
-2018-01-29,24.270000,24.290001,24.240000,24.290001,23.394682,50300,2019-01-04 11:16:02
-2018-01-29,24.270000,24.290001,24.240000,24.290001,23.496222,50300,2018-12-20 11:23:51
-2018-01-29,24.270000,24.290001,24.240000,24.290001,24.065735,50300,2018-04-30 11:53:31
-2018-01-29,24.270000,24.290001,24.240000,24.290001,24.142284,50300,2018-04-13 15:05:34
-2018-01-29,24.270000,24.290001,24.240000,24.290001,24.219059,50300,2018-02-26 21:44:31
-2018-01-29,24.270000,24.290001,24.240000,24.290001,24.290001,50300,2018-02-07 09:51:24
-2018-01-30,24.270000,24.410000,24.270000,24.330000,24.330000,67700,2021-03-01 22:16:32
-2018-01-30,24.270000,24.410000,24.270000,24.330000,23.349272,67700,2019-07-02 10:25:49
-2018-01-30,24.270000,24.410000,24.270000,24.330000,23.349287,67700,2019-06-26 14:15:25
-2018-01-30,24.270000,24.410000,24.270000,24.330000,23.349272,67700,2019-05-09 11:16:22
-2018-01-30,24.270000,24.410000,24.270000,24.330000,23.349287,67700,2019-01-25 17:25:16
-2018-01-30,24.270000,24.410000,24.270000,24.330000,23.433205,67700,2019-01-04 11:16:02
-2018-01-30,24.270000,24.410000,24.270000,24.330000,23.534914,67700,2018-12-20 11:23:51
-2018-01-30,24.270000,24.410000,24.270000,24.330000,24.105366,67700,2018-04-30 11:53:31
-2018-01-30,24.270000,24.410000,24.270000,24.330000,24.182041,67700,2018-04-13 15:05:34
-2018-01-30,24.270000,24.410000,24.270000,24.330000,24.258942,67700,2018-02-26 21:44:31
-2018-01-30,24.270000,24.410000,24.270000,24.330000,24.330000,67700,2018-02-07 09:51:24
-2018-01-31,24.480000,24.559999,24.360001,24.549999,24.549999,65100,2021-03-01 22:16:32
-2018-01-31,24.480000,24.559999,24.360001,24.549999,23.560404,65100,2019-07-02 10:25:49
-2018-01-31,24.480000,24.559999,24.360001,24.549999,23.560417,65100,2019-06-26 14:15:25
-2018-01-31,24.480000,24.559999,24.360001,24.549999,23.560404,65100,2019-05-09 11:16:22
-2018-01-31,24.480000,24.559999,24.360001,24.549999,23.560417,65100,2019-01-25 17:25:16
-2018-01-31,24.480000,24.559999,24.360001,24.549999,23.645094,65100,2019-01-04 11:16:02
-2018-01-31,24.480000,24.559999,24.360001,24.549999,23.747725,65100,2018-12-20 11:23:51
-2018-01-31,24.480000,24.559999,24.360001,24.549999,24.323334,65100,2018-04-30 11:53:31
-2018-01-31,24.480000,24.559999,24.360001,24.549999,24.400702,65100,2018-04-13 15:05:34
-2018-01-31,24.480000,24.559999,24.360001,24.549999,24.478298,65100,2018-02-26 21:44:31
-2018-01-31,24.480000,24.559999,24.360001,24.549999,24.549999,65100,2018-02-07 09:51:24
-2018-02-01,24.549999,24.700001,24.500000,24.650000,24.650000,153700,2021-03-01 22:16:32
-2018-02-01,24.549999,24.700001,24.500000,24.650000,23.656374,153700,2019-07-02 10:25:49
-2018-02-01,24.549999,24.700001,24.500000,24.650000,23.656389,153700,2019-06-26 14:15:25
-2018-02-01,24.549999,24.700001,24.500000,24.650000,23.656374,153700,2019-05-09 11:16:22
-2018-02-01,24.549999,24.700001,24.500000,24.650000,23.656389,153700,2019-01-25 17:25:16
-2018-02-01,24.549999,24.700001,24.500000,24.650000,23.741411,153700,2019-01-04 11:16:02
-2018-02-01,24.549999,24.700001,24.500000,24.650000,23.844456,153700,2018-12-20 11:23:51
-2018-02-01,24.549999,24.700001,24.500000,24.650000,24.422411,153700,2018-04-30 11:53:31
-2018-02-01,24.549999,24.700001,24.500000,24.650000,24.500093,153700,2018-04-13 15:05:34
-2018-02-01,24.549999,24.700001,24.500000,24.650000,24.578007,153700,2018-02-26 21:44:31
-2018-02-01,24.549999,24.700001,24.500000,24.650000,24.650000,153700,2018-02-07 09:51:24
-2018-02-02,24.680000,24.680000,24.250000,24.270000,24.270000,33300,2021-03-01 22:16:32
-2018-02-02,24.680000,24.680000,24.250000,24.270000,23.291687,33300,2019-07-02 10:25:49
-2018-02-02,24.680000,24.680000,24.250000,24.270000,23.291702,33300,2019-06-26 14:15:25
-2018-02-02,24.680000,24.680000,24.250000,24.270000,23.291687,33300,2019-05-09 11:16:22
-2018-02-02,24.680000,24.680000,24.250000,24.270000,23.291702,33300,2019-01-25 17:25:16
-2018-02-02,24.680000,24.680000,24.250000,24.270000,23.375416,33300,2019-01-04 11:16:02
-2018-02-02,24.680000,24.680000,24.250000,24.270000,23.476871,33300,2018-12-20 11:23:51
-2018-02-02,24.680000,24.680000,24.250000,24.270000,24.045919,33300,2018-04-30 11:53:31
-2018-02-02,24.680000,24.680000,24.250000,24.270000,24.122404,33300,2018-04-13 15:05:34
-2018-02-02,24.680000,24.680000,24.250000,24.270000,24.199118,33300,2018-02-26 21:44:31
-2018-02-02,24.680000,24.680000,24.250000,24.270000,24.270000,33300,2018-02-07 09:51:24
-2018-02-05,24.540001,24.600000,24.299999,24.459999,24.459999,24800,2021-03-01 22:16:32
-2018-02-05,24.540001,24.600000,24.299999,24.459999,23.474028,24800,2019-07-02 10:25:49
-2018-02-05,24.540001,24.600000,24.299999,24.459999,23.474043,24800,2019-06-26 14:15:25
-2018-02-05,24.540001,24.600000,24.299999,24.459999,23.474028,24800,2019-05-09 11:16:22
-2018-02-05,24.540001,24.600000,24.299999,24.459999,23.474043,24800,2019-01-25 17:25:16
-2018-02-05,24.540001,24.600000,24.299999,24.459999,23.558409,24800,2019-01-04 11:16:02
-2018-02-05,24.540001,24.600000,24.299999,24.459999,23.660664,24800,2018-12-20 11:23:51
-2018-02-05,24.540001,24.600000,24.299999,24.459999,24.234163,24800,2018-04-30 11:53:31
-2018-02-05,24.540001,24.600000,24.299999,24.459999,24.311247,24800,2018-04-13 15:05:34
-2018-02-05,24.540001,24.600000,24.299999,24.459999,24.388561,24800,2018-02-26 21:44:31
-2018-02-05,24.540001,24.600000,24.299999,24.459999,24.459999,24800,2018-02-07 09:51:24
-2018-02-06,24.680000,24.680000,24.530001,24.610001,24.610001,23300,2021-03-01 22:16:32
-2018-02-06,24.680000,24.680000,24.530001,24.610001,23.617983,23300,2019-07-02 10:25:49
-2018-02-06,24.680000,24.680000,24.530001,24.610001,23.618000,23300,2019-06-26 14:15:25
-2018-02-06,24.680000,24.680000,24.530001,24.610001,23.617983,23300,2019-05-09 11:16:22
-2018-02-06,24.680000,24.680000,24.530001,24.610001,23.618000,23300,2019-01-25 17:25:16
-2018-02-06,24.680000,24.680000,24.530001,24.610001,23.702885,23300,2019-01-04 11:16:02
-2018-02-06,24.680000,24.680000,24.530001,24.610001,23.805761,23300,2018-12-20 11:23:51
-2018-02-06,24.680000,24.680000,24.530001,24.610001,24.382780,23300,2018-04-30 11:53:31
-2018-02-06,24.680000,24.680000,24.530001,24.610001,24.460337,23300,2018-04-13 15:05:34
-2018-02-06,24.680000,24.680000,24.530001,24.610001,24.538124,23300,2018-02-26 21:44:31
-2018-02-06,24.680000,24.680000,24.530001,24.610001,24.610001,23300,2018-02-07 09:51:24
-2018-02-07,24.469999,24.670000,24.420000,24.480000,24.480000,39800,2021-03-01 22:16:32
-2018-02-07,24.469999,24.670000,24.420000,24.480000,23.493225,39800,2019-07-02 10:25:49
-2018-02-07,24.469999,24.670000,24.420000,24.480000,23.493238,39800,2019-06-26 14:15:25
-2018-02-07,24.469999,24.670000,24.420000,24.480000,23.493225,39800,2019-05-09 11:16:22
-2018-02-07,24.469999,24.670000,24.420000,24.480000,23.493238,39800,2019-01-25 17:25:16
-2018-02-07,24.469999,24.670000,24.420000,24.480000,23.577675,39800,2019-01-04 11:16:02
-2018-02-07,24.469999,24.670000,24.420000,24.480000,23.680010,39800,2018-12-20 11:23:51
-2018-02-07,24.469999,24.670000,24.420000,24.480000,24.253981,39800,2018-04-30 11:53:31
-2018-02-07,24.469999,24.670000,24.420000,24.480000,24.331127,39800,2018-04-13 15:05:34
-2018-02-07,24.469999,24.670000,24.420000,24.480000,24.408503,39800,2018-02-26 21:44:31
-2018-02-07,24.469999,24.629999,24.629999,24.629999,24.629999,1126,2018-02-07 09:51:24
-2018-02-08,24.480000,24.480000,23.340000,24.000000,24.000000,56700,2021-03-01 22:16:32
-2018-02-08,24.480000,24.480000,23.340000,24.000000,23.032574,56700,2019-07-02 10:25:49
-2018-02-08,24.480000,24.480000,23.340000,24.000000,23.032589,56700,2019-06-26 14:15:25
-2018-02-08,24.480000,24.480000,23.340000,24.000000,23.032574,56700,2019-05-09 11:16:22
-2018-02-08,24.480000,24.480000,23.340000,24.000000,23.032589,56700,2019-01-25 17:25:16
-2018-02-08,24.480000,24.480000,23.340000,24.000000,23.115370,56700,2019-01-04 11:16:02
-2018-02-08,24.480000,24.480000,23.340000,24.000000,23.215694,56700,2018-12-20 11:23:51
-2018-02-08,24.480000,24.480000,23.340000,24.000000,23.778412,56700,2018-04-30 11:53:31
-2018-02-08,24.480000,24.480000,23.340000,24.000000,23.854046,56700,2018-04-13 15:05:34
-2018-02-08,24.480000,24.480000,23.340000,24.000000,23.929905,56700,2018-02-26 21:44:31
-2018-02-09,24.070000,24.200001,23.950001,24.030001,24.030001,47400,2021-03-01 22:16:32
-2018-02-09,24.070000,24.200001,23.950001,24.030001,23.061361,47400,2019-07-02 10:25:49
-2018-02-09,24.070000,24.200001,23.950001,24.030001,23.061377,47400,2019-06-26 14:15:25
-2018-02-09,24.070000,24.200001,23.950001,24.030001,23.061361,47400,2019-05-09 11:16:22
-2018-02-09,24.070000,24.200001,23.950001,24.030001,23.061377,47400,2019-01-25 17:25:16
-2018-02-09,24.070000,24.200001,23.950001,24.030001,23.144258,47400,2019-01-04 11:16:02
-2018-02-09,24.070000,24.200001,23.950001,24.030001,23.244717,47400,2018-12-20 11:23:51
-2018-02-09,24.070000,24.200001,23.950001,24.030001,23.808136,47400,2018-04-30 11:53:31
-2018-02-09,24.070000,24.200001,23.950001,24.030001,23.883865,47400,2018-04-13 15:05:34
-2018-02-09,24.070000,24.200001,23.950001,24.030001,23.959818,47400,2018-02-26 21:44:31
-2018-02-12,23.860001,24.250000,23.860001,24.219999,24.219999,31200,2021-03-01 22:16:32
-2018-02-12,23.860001,24.250000,23.860001,24.219999,23.243704,31200,2019-07-02 10:25:49
-2018-02-12,23.860001,24.250000,23.860001,24.219999,23.243715,31200,2019-06-26 14:15:25
-2018-02-12,23.860001,24.250000,23.860001,24.219999,23.243704,31200,2019-05-09 11:16:22
-2018-02-12,23.860001,24.250000,23.860001,24.219999,23.243715,31200,2019-01-25 17:25:16
-2018-02-12,23.860001,24.250000,23.860001,24.219999,23.327257,31200,2019-01-04 11:16:02
-2018-02-12,23.860001,24.250000,23.860001,24.219999,23.428507,31200,2018-12-20 11:23:51
-2018-02-12,23.860001,24.250000,23.860001,24.219999,23.996380,31200,2018-04-30 11:53:31
-2018-02-12,23.860001,24.250000,23.860001,24.219999,24.072708,31200,2018-04-13 15:05:34
-2018-02-12,23.860001,24.250000,23.860001,24.219999,24.149261,31200,2018-02-26 21:44:31
-2018-02-13,24.129999,24.309999,24.030001,24.299999,24.299999,24300,2021-03-01 22:16:32
-2018-02-13,24.129999,24.309999,24.030001,24.299999,23.320480,24300,2019-07-02 10:25:49
-2018-02-13,24.129999,24.309999,24.030001,24.299999,23.320496,24300,2019-06-26 14:15:25
-2018-02-13,24.129999,24.309999,24.030001,24.299999,23.320480,24300,2019-05-09 11:16:22
-2018-02-13,24.129999,24.309999,24.030001,24.299999,23.320496,24300,2019-01-25 17:25:16
-2018-02-13,24.129999,24.309999,24.030001,24.299999,23.404308,24300,2019-01-04 11:16:02
-2018-02-13,24.129999,24.309999,24.030001,24.299999,23.505892,24300,2018-12-20 11:23:51
-2018-02-13,24.129999,24.309999,24.030001,24.299999,24.075642,24300,2018-04-30 11:53:31
-2018-02-13,24.129999,24.309999,24.030001,24.299999,24.152222,24300,2018-04-13 15:05:34
-2018-02-13,24.129999,24.309999,24.030001,24.299999,24.229029,24300,2018-02-26 21:44:31
-2018-02-14,24.129999,24.200001,23.870001,24.139999,24.139999,12600,2021-03-01 22:16:32
-2018-02-14,24.129999,24.200001,23.870001,24.139999,23.166931,12600,2019-07-02 10:25:49
-2018-02-14,24.129999,24.200001,23.870001,24.139999,23.166943,12600,2019-06-26 14:15:25
-2018-02-14,24.129999,24.200001,23.870001,24.139999,23.166931,12600,2019-05-09 11:16:22
-2018-02-14,24.129999,24.200001,23.870001,24.139999,23.166943,12600,2019-01-25 17:25:16
-2018-02-14,24.129999,24.200001,23.870001,24.139999,23.250206,12600,2019-01-04 11:16:02
-2018-02-14,24.129999,24.200001,23.870001,24.139999,23.351120,12600,2018-12-20 11:23:51
-2018-02-14,24.129999,24.200001,23.870001,24.139999,23.917118,12600,2018-04-30 11:53:31
-2018-02-14,24.129999,24.200001,23.870001,24.139999,23.993195,12600,2018-04-13 15:05:34
-2018-02-14,24.129999,24.200001,23.870001,24.139999,24.069496,12600,2018-02-26 21:44:31
-2018-02-15,24.290001,24.500000,24.209999,24.430000,24.430000,14100,2021-03-01 22:16:32
-2018-02-15,24.290001,24.500000,24.209999,24.430000,23.445242,14100,2019-07-02 10:25:49
-2018-02-15,24.290001,24.500000,24.209999,24.430000,23.445255,14100,2019-06-26 14:15:25
-2018-02-15,24.290001,24.500000,24.209999,24.430000,23.445242,14100,2019-05-09 11:16:22
-2018-02-15,24.290001,24.500000,24.209999,24.430000,23.445255,14100,2019-01-25 17:25:16
-2018-02-15,24.290001,24.500000,24.209999,24.430000,23.529518,14100,2019-01-04 11:16:02
-2018-02-15,24.290001,24.500000,24.209999,24.430000,23.631643,14100,2018-12-20 11:23:51
-2018-02-15,24.290001,24.500000,24.209999,24.430000,24.204441,14100,2018-04-30 11:53:31
-2018-02-15,24.290001,24.500000,24.209999,24.430000,24.281431,14100,2018-04-13 15:05:34
-2018-02-15,24.290001,24.500000,24.209999,24.430000,24.358650,14100,2018-02-26 21:44:31
-2018-02-16,24.440001,24.440001,24.160000,24.309999,24.309999,23400,2021-03-01 22:16:32
-2018-02-16,24.440001,24.440001,24.160000,24.309999,23.330076,23400,2019-07-02 10:25:49
-2018-02-16,24.440001,24.440001,24.160000,24.309999,23.330090,23400,2019-06-26 14:15:25
-2018-02-16,24.440001,24.440001,24.160000,24.309999,23.330076,23400,2019-05-09 11:16:22
-2018-02-16,24.440001,24.440001,24.160000,24.309999,23.330090,23400,2019-01-25 17:25:16
-2018-02-16,24.440001,24.440001,24.160000,24.309999,23.413940,23400,2019-01-04 11:16:02
-2018-02-16,24.440001,24.440001,24.160000,24.309999,23.515564,23400,2018-12-20 11:23:51
-2018-02-16,24.440001,24.440001,24.160000,24.309999,24.085548,23400,2018-04-30 11:53:31
-2018-02-16,24.440001,24.440001,24.160000,24.309999,24.162161,23400,2018-04-13 15:05:34
-2018-02-16,24.440001,24.440001,24.160000,24.309999,24.238998,23400,2018-02-26 21:44:31
-2018-02-20,24.440001,24.440001,24.040001,24.160000,24.160000,25900,2021-03-01 22:16:32
-2018-02-20,24.440001,24.440001,24.040001,24.160000,23.254038,25900,2019-07-02 10:25:49
-2018-02-20,24.440001,24.440001,24.040001,24.160000,23.254055,25900,2019-06-26 14:15:25
-2018-02-20,24.440001,24.440001,24.040001,24.160000,23.254038,25900,2019-05-09 11:16:22
-2018-02-20,24.440001,24.440001,24.040001,24.160000,23.254055,25900,2019-01-25 17:25:16
-2018-02-20,24.440001,24.440001,24.040001,24.160000,23.337633,25900,2019-01-04 11:16:02
-2018-02-20,24.440001,24.440001,24.040001,24.160000,23.438927,25900,2018-12-20 11:23:51
-2018-02-20,24.440001,24.440001,24.040001,24.160000,24.007050,25900,2018-04-30 11:53:31
-2018-02-20,24.440001,24.440001,24.040001,24.160000,24.083412,25900,2018-04-13 15:05:34
-2018-02-20,24.440001,24.440001,24.040001,24.160000,24.160000,25900,2018-02-26 21:44:31
-2018-02-21,24.250000,24.280001,24.020000,24.120001,24.120001,23400,2021-03-01 22:16:32
-2018-02-21,24.250000,24.280001,24.020000,24.120001,23.215542,23400,2019-07-02 10:25:49
-2018-02-21,24.250000,24.280001,24.020000,24.120001,23.215557,23400,2019-06-26 14:15:25
-2018-02-21,24.250000,24.280001,24.020000,24.120001,23.215542,23400,2019-05-09 11:16:22
-2018-02-21,24.250000,24.280001,24.020000,24.120001,23.215557,23400,2019-01-25 17:25:16
-2018-02-21,24.250000,24.280001,24.020000,24.120001,23.298994,23400,2019-01-04 11:16:02
-2018-02-21,24.250000,24.280001,24.020000,24.120001,23.400118,23400,2018-12-20 11:23:51
-2018-02-21,24.250000,24.280001,24.020000,24.120001,23.967306,23400,2018-04-30 11:53:31
-2018-02-21,24.250000,24.280001,24.020000,24.120001,24.043541,23400,2018-04-13 15:05:34
-2018-02-21,24.250000,24.280001,24.020000,24.120001,24.120001,23400,2018-02-26 21:44:31
-2018-02-22,24.020000,24.080000,23.900000,24.059999,24.059999,40200,2021-03-01 22:16:32
-2018-02-22,24.020000,24.080000,23.900000,24.059999,23.157789,40200,2019-07-02 10:25:49
-2018-02-22,24.020000,24.080000,23.900000,24.059999,23.157806,40200,2019-06-26 14:15:25
-2018-02-22,24.020000,24.080000,23.900000,24.059999,23.157789,40200,2019-05-09 11:16:22
-2018-02-22,24.020000,24.080000,23.900000,24.059999,23.157806,40200,2019-01-25 17:25:16
-2018-02-22,24.020000,24.080000,23.900000,24.059999,23.241034,40200,2019-01-04 11:16:02
-2018-02-22,24.020000,24.080000,23.900000,24.059999,23.341908,40200,2018-12-20 11:23:51
-2018-02-22,24.020000,24.080000,23.900000,24.059999,23.907682,40200,2018-04-30 11:53:31
-2018-02-22,24.020000,24.080000,23.900000,24.059999,23.983728,40200,2018-04-13 15:05:34
-2018-02-22,24.020000,24.080000,23.900000,24.059999,24.059999,40200,2018-02-26 21:44:31
-2018-02-23,24.059999,24.299999,24.059999,24.260000,24.260000,20300,2021-03-01 22:16:32
-2018-02-23,24.059999,24.299999,24.059999,24.260000,23.350292,20300,2019-07-02 10:25:49
-2018-02-23,24.059999,24.299999,24.059999,24.260000,23.350306,20300,2019-06-26 14:15:25
-2018-02-23,24.059999,24.299999,24.059999,24.260000,23.350292,20300,2019-05-09 11:16:22
-2018-02-23,24.059999,24.299999,24.059999,24.260000,23.350306,20300,2019-01-25 17:25:16
-2018-02-23,24.059999,24.299999,24.059999,24.260000,23.434225,20300,2019-01-04 11:16:02
-2018-02-23,24.059999,24.299999,24.059999,24.260000,23.535940,20300,2018-12-20 11:23:51
-2018-02-23,24.059999,24.299999,24.059999,24.260000,24.106419,20300,2018-04-30 11:53:31
-2018-02-23,24.059999,24.299999,24.059999,24.260000,24.183096,20300,2018-04-13 15:05:34
-2018-02-23,24.059999,24.299999,24.059999,24.260000,24.260000,20300,2018-02-26 21:44:31
-2018-02-26,24.299999,24.360001,24.250000,24.360001,24.360001,33900,2021-03-01 22:16:32
-2018-02-26,24.299999,24.360001,24.250000,24.360001,23.446541,33900,2019-07-02 10:25:49
-2018-02-26,24.299999,24.360001,24.250000,24.360001,23.446556,33900,2019-06-26 14:15:25
-2018-02-26,24.299999,24.360001,24.250000,24.360001,23.446541,33900,2019-05-09 11:16:22
-2018-02-26,24.299999,24.360001,24.250000,24.360001,23.446556,33900,2019-01-25 17:25:16
-2018-02-26,24.299999,24.360001,24.250000,24.360001,23.530827,33900,2019-01-04 11:16:02
-2018-02-26,24.299999,24.360001,24.250000,24.360001,23.632954,33900,2018-12-20 11:23:51
-2018-02-26,24.299999,24.360001,24.250000,24.360001,24.205786,33900,2018-04-30 11:53:31
-2018-02-26,24.299999,24.360001,24.250000,24.360001,24.282780,33900,2018-04-13 15:05:34
-2018-02-26,24.299999,24.360001,24.250000,24.360001,24.360001,33900,2018-02-26 21:44:31
-2018-02-27,24.340000,24.340000,24.260000,24.280001,24.280001,15900,2021-03-01 22:16:32
-2018-02-27,24.340000,24.340000,24.260000,24.280001,23.369537,15900,2019-07-02 10:25:49
-2018-02-27,24.340000,24.340000,24.260000,24.280001,23.369553,15900,2019-06-26 14:15:25
-2018-02-27,24.340000,24.340000,24.260000,24.280001,23.369537,15900,2019-05-09 11:16:22
-2018-02-27,24.340000,24.340000,24.260000,24.280001,23.369553,15900,2019-01-25 17:25:16
-2018-02-27,24.340000,24.340000,24.260000,24.280001,23.453545,15900,2019-01-04 11:16:02
-2018-02-27,24.340000,24.340000,24.260000,24.280001,23.555342,15900,2018-12-20 11:23:51
-2018-02-27,24.340000,24.340000,24.260000,24.280001,24.126291,15900,2018-04-30 11:53:31
-2018-02-27,24.340000,24.340000,24.260000,24.280001,24.203033,15900,2018-04-13 15:05:34
-2018-02-27,24.340000,24.340000,24.260000,24.280001,24.280001,15900,2018-03-09 21:59:16
-2018-02-28,24.240000,24.290001,24.200001,24.270000,24.270000,15800,2021-03-01 22:16:32
-2018-02-28,24.240000,24.290001,24.200001,24.270000,23.359915,15800,2019-07-02 10:25:49
-2018-02-28,24.240000,24.290001,24.200001,24.270000,23.359930,15800,2019-06-26 14:15:25
-2018-02-28,24.240000,24.290001,24.200001,24.270000,23.359915,15800,2019-05-09 11:16:22
-2018-02-28,24.240000,24.290001,24.200001,24.270000,23.359930,15800,2019-01-25 17:25:16
-2018-02-28,24.240000,24.290001,24.200001,24.270000,23.443888,15800,2019-01-04 11:16:02
-2018-02-28,24.240000,24.290001,24.200001,24.270000,23.545641,15800,2018-12-20 11:23:51
-2018-02-28,24.240000,24.290001,24.200001,24.270000,24.116354,15800,2018-04-30 11:53:31
-2018-02-28,24.240000,24.290001,24.200001,24.270000,24.193064,15800,2018-04-13 15:05:34
-2018-02-28,24.240000,24.290001,24.200001,24.270000,24.270000,15800,2018-03-09 21:59:16
-2018-03-01,24.270000,24.309999,24.120001,24.150000,24.150000,19000,2021-03-01 22:16:32
-2018-03-01,24.270000,24.309999,24.120001,24.150000,23.244415,19000,2019-07-02 10:25:49
-2018-03-01,24.270000,24.309999,24.120001,24.150000,23.244429,19000,2019-06-26 14:15:25
-2018-03-01,24.270000,24.309999,24.120001,24.150000,23.244415,19000,2019-05-09 11:16:22
-2018-03-01,24.270000,24.309999,24.120001,24.150000,23.244429,19000,2019-01-25 17:25:16
-2018-03-01,24.270000,24.309999,24.120001,24.150000,23.327971,19000,2019-01-04 11:16:02
-2018-03-01,24.270000,24.309999,24.120001,24.150000,23.429222,19000,2018-12-20 11:23:51
-2018-03-01,24.270000,24.309999,24.120001,24.150000,23.997114,19000,2018-04-30 11:53:31
-2018-03-01,24.270000,24.309999,24.120001,24.150000,24.073444,19000,2018-04-13 15:05:34
-2018-03-01,24.270000,24.309999,24.120001,24.150000,24.150000,19000,2018-03-09 21:59:16
-2018-03-02,24.070000,24.350000,24.070000,24.280001,24.280001,6100,2021-03-01 22:16:32
-2018-03-02,24.070000,24.350000,24.070000,24.280001,23.369537,6100,2019-07-02 10:25:49
-2018-03-02,24.070000,24.350000,24.070000,24.280001,23.369553,6100,2019-06-26 14:15:25
-2018-03-02,24.070000,24.350000,24.070000,24.280001,23.369537,6100,2019-05-09 11:16:22
-2018-03-02,24.070000,24.350000,24.070000,24.280001,23.369553,6100,2019-01-25 17:25:16
-2018-03-02,24.070000,24.350000,24.070000,24.280001,23.453545,6100,2019-01-04 11:16:02
-2018-03-02,24.070000,24.350000,24.070000,24.280001,23.555342,6100,2018-12-20 11:23:51
-2018-03-02,24.070000,24.350000,24.070000,24.280001,24.126291,6100,2018-04-30 11:53:31
-2018-03-02,24.070000,24.350000,24.070000,24.280001,24.203033,6100,2018-04-13 15:05:34
-2018-03-02,24.070000,24.350000,24.070000,24.280001,24.280001,6100,2018-03-09 21:59:16
-2018-03-05,24.250000,24.360001,24.170000,24.240000,24.240000,123900,2021-03-01 22:16:32
-2018-03-05,24.250000,24.360001,24.170000,24.240000,23.331043,123900,2019-07-02 10:25:49
-2018-03-05,24.250000,24.360001,24.170000,24.240000,23.331057,123900,2019-06-26 14:15:25
-2018-03-05,24.250000,24.360001,24.170000,24.240000,23.331043,123900,2019-05-09 11:16:22
-2018-03-05,24.250000,24.360001,24.170000,24.240000,23.331057,123900,2019-01-25 17:25:16
-2018-03-05,24.250000,24.360001,24.170000,24.240000,23.414907,123900,2019-01-04 11:16:02
-2018-03-05,24.250000,24.360001,24.170000,24.240000,23.516533,123900,2018-12-20 11:23:51
-2018-03-05,24.250000,24.360001,24.170000,24.240000,24.086544,123900,2018-04-30 11:53:31
-2018-03-05,24.250000,24.360001,24.170000,24.240000,24.163158,123900,2018-04-13 15:05:34
-2018-03-05,24.250000,24.360001,24.170000,24.240000,24.240000,123900,2018-03-09 21:59:16
-2018-03-06,24.180000,24.559999,24.059999,24.230000,24.230000,42900,2021-03-01 22:16:32
-2018-03-06,24.180000,24.559999,24.059999,24.230000,23.321415,42900,2019-07-02 10:25:49
-2018-03-06,24.180000,24.559999,24.059999,24.230000,23.321432,42900,2019-06-26 14:15:25
-2018-03-06,24.180000,24.559999,24.059999,24.230000,23.321415,42900,2019-05-09 11:16:22
-2018-03-06,24.180000,24.559999,24.059999,24.230000,23.321432,42900,2019-01-25 17:25:16
-2018-03-06,24.180000,24.559999,24.059999,24.230000,23.405249,42900,2019-01-04 11:16:02
-2018-03-06,24.180000,24.559999,24.059999,24.230000,23.506838,42900,2018-12-20 11:23:51
-2018-03-06,24.180000,24.559999,24.059999,24.230000,24.076607,42900,2018-04-30 11:53:31
-2018-03-06,24.180000,24.559999,24.059999,24.230000,24.153191,42900,2018-04-13 15:05:34
-2018-03-06,24.180000,24.559999,24.059999,24.230000,24.230000,42900,2018-03-09 21:59:16
-2018-03-07,24.200001,24.360001,24.150000,24.260000,24.260000,10800,2021-03-01 22:16:32
-2018-03-07,24.200001,24.360001,24.150000,24.260000,23.350292,10800,2019-07-02 10:25:49
-2018-03-07,24.200001,24.360001,24.150000,24.260000,23.350306,10800,2019-06-26 14:15:25
-2018-03-07,24.200001,24.360001,24.150000,24.260000,23.350292,10800,2019-05-09 11:16:22
-2018-03-07,24.200001,24.360001,24.150000,24.260000,23.350306,10800,2019-01-25 17:25:16
-2018-03-07,24.200001,24.360001,24.150000,24.260000,23.434225,10800,2019-01-04 11:16:02
-2018-03-07,24.200001,24.360001,24.150000,24.260000,23.535940,10800,2018-12-20 11:23:51
-2018-03-07,24.200001,24.360001,24.150000,24.260000,24.106419,10800,2018-04-30 11:53:31
-2018-03-07,24.200001,24.360001,24.150000,24.260000,24.183096,10800,2018-04-13 15:05:34
-2018-03-07,24.200001,24.360001,24.150000,24.260000,24.260000,10800,2018-03-09 21:59:16
-2018-03-08,24.260000,24.260000,24.080000,24.209999,24.209999,15000,2021-03-01 22:16:32
-2018-03-08,24.260000,24.260000,24.080000,24.209999,23.302160,15000,2019-07-02 10:25:49
-2018-03-08,24.260000,24.260000,24.080000,24.209999,23.302177,15000,2019-06-26 14:15:25
-2018-03-08,24.260000,24.260000,24.080000,24.209999,23.302160,15000,2019-05-09 11:16:22
-2018-03-08,24.260000,24.260000,24.080000,24.209999,23.302177,15000,2019-01-25 17:25:16
-2018-03-08,24.260000,24.260000,24.080000,24.209999,23.385927,15000,2019-01-04 11:16:02
-2018-03-08,24.260000,24.260000,24.080000,24.209999,23.487429,15000,2018-12-20 11:23:51
-2018-03-08,24.260000,24.260000,24.080000,24.209999,24.056732,15000,2018-04-30 11:53:31
-2018-03-08,24.260000,24.260000,24.080000,24.209999,24.133253,15000,2018-04-13 15:05:34
-2018-03-08,24.260000,24.260000,24.080000,24.209999,24.209999,15000,2018-03-09 21:59:16
-2018-03-09,24.400000,24.400000,24.180000,24.299999,24.299999,10300,2021-03-01 22:16:32
-2018-03-09,24.400000,24.400000,24.180000,24.299999,23.388790,10300,2019-07-02 10:25:49
-2018-03-09,24.400000,24.400000,24.180000,24.299999,23.388805,10300,2019-06-26 14:15:25
-2018-03-09,24.400000,24.400000,24.180000,24.299999,23.388790,10300,2019-05-09 11:16:22
-2018-03-09,24.400000,24.400000,24.180000,24.299999,23.388805,10300,2019-01-25 17:25:16
-2018-03-09,24.400000,24.400000,24.180000,24.299999,23.472862,10300,2019-01-04 11:16:02
-2018-03-09,24.400000,24.400000,24.180000,24.299999,23.574745,10300,2018-12-20 11:23:51
-2018-03-09,24.400000,24.400000,24.180000,24.299999,24.146162,10300,2018-04-30 11:53:31
-2018-03-09,24.400000,24.400000,24.180000,24.299999,24.222967,10300,2018-04-13 15:05:34
-2018-03-09,24.400000,24.400000,24.180000,24.299999,24.299999,10300,2018-03-09 21:59:16
-2018-03-12,24.350000,24.360001,24.139999,24.350000,24.350000,17300,2021-03-01 22:16:32
-2018-03-12,24.350000,24.360001,24.139999,24.350000,23.436914,17300,2019-07-02 10:25:49
-2018-03-12,24.350000,24.360001,24.139999,24.350000,23.436932,17300,2019-06-26 14:15:25
-2018-03-12,24.350000,24.360001,24.139999,24.350000,23.436914,17300,2019-05-09 11:16:22
-2018-03-12,24.350000,24.360001,24.139999,24.350000,23.436932,17300,2019-01-25 17:25:16
-2018-03-12,24.350000,24.360001,24.139999,24.350000,23.521164,17300,2019-01-04 11:16:02
-2018-03-12,24.350000,24.360001,24.139999,24.350000,23.623251,17300,2018-12-20 11:23:51
-2018-03-12,24.350000,24.360001,24.139999,24.350000,24.195847,17300,2018-04-30 11:53:31
-2018-03-12,24.350000,24.360001,24.139999,24.350000,24.272810,17300,2018-04-13 15:05:34
-2018-03-13,24.330000,24.400000,24.230000,24.270000,24.270000,32700,2021-03-01 22:16:32
-2018-03-13,24.330000,24.400000,24.230000,24.270000,23.359915,32700,2019-07-02 10:25:49
-2018-03-13,24.330000,24.400000,24.230000,24.270000,23.359930,32700,2019-06-26 14:15:25
-2018-03-13,24.330000,24.400000,24.230000,24.270000,23.359915,32700,2019-05-09 11:16:22
-2018-03-13,24.330000,24.400000,24.230000,24.270000,23.359930,32700,2019-01-25 17:25:16
-2018-03-13,24.330000,24.400000,24.230000,24.270000,23.443888,32700,2019-01-04 11:16:02
-2018-03-13,24.330000,24.400000,24.230000,24.270000,23.545641,32700,2018-12-20 11:23:51
-2018-03-13,24.330000,24.400000,24.230000,24.270000,24.116354,32700,2018-04-30 11:53:31
-2018-03-13,24.330000,24.400000,24.230000,24.270000,24.193064,32700,2018-04-13 15:05:34
-2018-03-14,24.400000,24.440001,24.280001,24.440001,24.440001,11000,2021-03-01 22:16:32
-2018-03-14,24.400000,24.440001,24.280001,24.440001,23.523540,11000,2019-07-02 10:25:49
-2018-03-14,24.400000,24.440001,24.280001,24.440001,23.523558,11000,2019-06-26 14:15:25
-2018-03-14,24.400000,24.440001,24.280001,24.440001,23.523540,11000,2019-05-09 11:16:22
-2018-03-14,24.400000,24.440001,24.280001,24.440001,23.523558,11000,2019-01-25 17:25:16
-2018-03-14,24.400000,24.440001,24.280001,24.440001,23.608103,11000,2019-01-04 11:16:02
-2018-03-14,24.400000,24.440001,24.280001,24.440001,23.710569,11000,2018-12-20 11:23:51
-2018-03-14,24.400000,24.440001,24.280001,24.440001,24.285278,11000,2018-04-30 11:53:31
-2018-03-14,24.400000,24.440001,24.280001,24.440001,24.362526,11000,2018-04-13 15:05:34
-2018-03-15,24.370001,24.400000,24.309999,24.309999,24.309999,7400,2021-03-01 22:16:32
-2018-03-15,24.370001,24.400000,24.309999,24.309999,23.398415,7400,2019-07-02 10:25:49
-2018-03-15,24.370001,24.400000,24.309999,24.309999,23.398428,7400,2019-06-26 14:15:25
-2018-03-15,24.370001,24.400000,24.309999,24.309999,23.398415,7400,2019-05-09 11:16:22
-2018-03-15,24.370001,24.400000,24.309999,24.309999,23.398428,7400,2019-01-25 17:25:16
-2018-03-15,24.370001,24.400000,24.309999,24.309999,23.482525,7400,2019-01-04 11:16:02
-2018-03-15,24.370001,24.400000,24.309999,24.309999,23.584446,7400,2018-12-20 11:23:51
-2018-03-15,24.370001,24.400000,24.309999,24.309999,24.156101,7400,2018-04-30 11:53:31
-2018-03-15,24.370001,24.400000,24.309999,24.309999,24.232937,7400,2018-04-13 15:05:34
-2018-03-16,24.309999,24.350000,24.160000,24.290001,24.290001,8600,2021-03-01 22:16:32
-2018-03-16,24.309999,24.350000,24.160000,24.290001,23.379166,8600,2019-07-02 10:25:49
-2018-03-16,24.309999,24.350000,24.160000,24.290001,23.379181,8600,2019-06-26 14:15:25
-2018-03-16,24.309999,24.350000,24.160000,24.290001,23.379166,8600,2019-05-09 11:16:22
-2018-03-16,24.309999,24.350000,24.160000,24.290001,23.379181,8600,2019-01-25 17:25:16
-2018-03-16,24.309999,24.350000,24.160000,24.290001,23.463207,8600,2019-01-04 11:16:02
-2018-03-16,24.309999,24.350000,24.160000,24.290001,23.565046,8600,2018-12-20 11:23:51
-2018-03-16,24.309999,24.350000,24.160000,24.290001,24.136229,8600,2018-04-30 11:53:31
-2018-03-16,24.309999,24.350000,24.160000,24.290001,24.213001,8600,2018-04-13 15:05:34
-2018-03-19,24.270000,24.340000,24.270000,24.340000,24.340000,7481,2021-03-01 22:16:32
-2018-03-19,24.270000,24.340000,24.270000,24.340000,23.501789,7481,2019-07-02 10:25:49
-2018-03-19,24.270000,24.340000,24.270000,24.340000,23.501806,7500,2019-06-26 14:15:25
-2018-03-19,24.270000,24.340000,24.270000,24.340000,23.501789,7481,2019-05-09 11:16:22
-2018-03-19,24.270000,24.340000,24.270000,24.340000,23.501806,7500,2019-01-25 17:25:16
-2018-03-19,24.270000,24.340000,24.270000,24.340000,23.586273,7500,2019-01-04 11:16:02
-2018-03-19,24.270000,24.340000,24.270000,24.340000,23.688644,7500,2018-12-20 11:23:51
-2018-03-19,24.270000,24.340000,24.270000,24.340000,24.262825,7500,2018-04-30 11:53:31
-2018-03-19,24.270000,24.340000,24.270000,24.340000,24.340000,7500,2018-04-13 15:05:34
-2018-03-20,24.250000,24.318001,24.090000,24.090000,24.090000,28257,2021-03-01 22:16:32
-2018-03-20,24.250000,24.318001,24.090000,24.090000,23.260401,28257,2019-07-02 10:25:49
-2018-03-20,24.250000,24.320000,24.090000,24.090000,23.260418,28300,2019-06-26 14:15:25
-2018-03-20,24.250000,24.318001,24.090000,24.090000,23.260401,28257,2019-05-09 11:16:22
-2018-03-20,24.250000,24.320000,24.090000,24.090000,23.260418,28300,2019-01-25 17:25:16
-2018-03-20,24.250000,24.320000,24.090000,24.090000,23.344015,28300,2019-01-04 11:16:02
-2018-03-20,24.250000,24.320000,24.090000,24.090000,23.445333,28300,2018-12-20 11:23:51
-2018-03-20,24.250000,24.320000,24.090000,24.090000,24.013617,28300,2018-04-30 11:53:31
-2018-03-20,24.250000,24.320000,24.090000,24.090000,24.090000,28300,2018-04-13 15:05:34
-2018-03-21,24.150000,24.318899,24.110001,24.190001,24.190001,22602,2021-03-01 22:16:32
-2018-03-21,24.150000,24.318899,24.110001,24.190001,23.356956,22602,2019-07-02 10:25:49
-2018-03-21,24.150000,24.320000,24.110001,24.190001,23.356972,22600,2019-06-26 14:15:25
-2018-03-21,24.150000,24.318899,24.110001,24.190001,23.356956,22602,2019-05-09 11:16:22
-2018-03-21,24.150000,24.320000,24.110001,24.190001,23.356972,22600,2019-01-25 17:25:16
-2018-03-21,24.150000,24.320000,24.110001,24.190001,23.440918,22600,2019-01-04 11:16:02
-2018-03-21,24.150000,24.320000,24.110001,24.190001,23.542658,22600,2018-12-20 11:23:51
-2018-03-21,24.150000,24.320000,24.110001,24.190001,24.113300,22600,2018-04-30 11:53:31
-2018-03-21,24.150000,24.320000,24.110001,24.190001,24.190001,22600,2018-04-13 15:05:34
-2018-03-22,24.170000,24.260000,24.129999,24.240000,24.240000,11031,2021-03-01 22:16:32
-2018-03-22,24.170000,24.260000,24.129999,24.240000,23.405235,11031,2019-07-02 10:25:49
-2018-03-22,24.170000,24.260000,24.129999,24.240000,23.405251,11000,2019-06-26 14:15:25
-2018-03-22,24.170000,24.260000,24.129999,24.240000,23.405235,11031,2019-05-09 11:16:22
-2018-03-22,24.170000,24.260000,24.129999,24.240000,23.405251,11000,2019-01-25 17:25:16
-2018-03-22,24.170000,24.260000,24.129999,24.240000,23.489372,11000,2019-01-04 11:16:02
-2018-03-22,24.170000,24.260000,24.129999,24.240000,23.591322,11000,2018-12-20 11:23:51
-2018-03-22,24.170000,24.260000,24.129999,24.240000,24.163141,11000,2018-04-30 11:53:31
-2018-03-22,24.170000,24.260000,24.129999,24.240000,24.240000,11000,2018-04-13 15:05:34
-2018-03-23,24.299999,24.299999,24.150999,24.290001,24.290001,46806,2021-03-01 22:16:32
-2018-03-23,24.299999,24.299999,24.150999,24.290001,23.453514,46806,2019-07-02 10:25:49
-2018-03-23,24.299999,24.299999,24.150000,24.290001,23.453531,46800,2019-06-26 14:15:25
-2018-03-23,24.299999,24.299999,24.150999,24.290001,23.453514,46806,2019-05-09 11:16:22
-2018-03-23,24.299999,24.299999,24.150000,24.290001,23.453531,46800,2019-01-25 17:25:16
-2018-03-23,24.299999,24.299999,24.150000,24.290001,23.537823,46800,2019-01-04 11:16:02
-2018-03-23,24.299999,24.299999,24.150000,24.290001,23.639980,46800,2018-12-20 11:23:51
-2018-03-23,24.299999,24.299999,24.150000,24.290001,24.212984,46800,2018-04-30 11:53:31
-2018-03-23,24.299999,24.299999,24.150000,24.290001,24.290001,46800,2018-04-13 15:05:34
-2018-03-26,24.350000,24.580000,24.350000,24.459999,24.459999,41769,2021-03-01 22:16:32
-2018-03-26,24.350000,24.580000,24.350000,24.459999,23.617659,41769,2019-07-02 10:25:49
-2018-03-26,24.350000,24.580000,24.350000,24.459999,23.617674,41800,2019-06-26 14:15:25
-2018-03-26,24.350000,24.580000,24.350000,24.459999,23.617659,41769,2019-05-09 11:16:22
-2018-03-26,24.350000,24.580000,24.350000,24.459999,23.617674,41800,2019-01-25 17:25:16
-2018-03-26,24.350000,24.580000,24.350000,24.459999,23.702557,41800,2019-01-04 11:16:02
-2018-03-26,24.350000,24.580000,24.350000,24.459999,23.805435,41800,2018-12-20 11:23:51
-2018-03-26,24.350000,24.580000,24.350000,24.459999,24.382442,41800,2018-04-30 11:53:31
-2018-03-26,24.350000,24.580000,24.350000,24.459999,24.459999,41800,2018-04-13 15:05:34
-2018-03-27,24.500000,24.510000,24.299999,24.490000,24.490000,17805,2021-03-01 22:16:32
-2018-03-27,24.500000,24.510000,24.299999,24.490000,23.646626,17805,2019-07-02 10:25:49
-2018-03-27,24.500000,24.510000,24.299999,24.490000,23.646641,17800,2019-06-26 14:15:25
-2018-03-27,24.500000,24.510000,24.299999,24.490000,23.646626,17805,2019-05-09 11:16:22
-2018-03-27,24.500000,24.510000,24.299999,24.490000,23.646641,17800,2019-01-25 17:25:16
-2018-03-27,24.500000,24.510000,24.299999,24.490000,23.731630,17800,2019-01-04 11:16:02
-2018-03-27,24.500000,24.510000,24.299999,24.490000,23.834629,17800,2018-12-20 11:23:51
-2018-03-27,24.500000,24.510000,24.299999,24.490000,24.412348,17800,2018-04-30 11:53:31
-2018-03-27,24.500000,24.510000,24.299999,24.490000,24.490000,17800,2018-04-13 15:05:34
-2018-03-28,24.389999,24.490000,24.320999,24.400000,24.400000,5788,2021-03-01 22:16:32
-2018-03-28,24.389999,24.490000,24.320999,24.400000,23.559721,5788,2019-07-02 10:25:49
-2018-03-28,24.389999,24.490000,24.320000,24.400000,23.559736,5800,2019-06-26 14:15:25
-2018-03-28,24.389999,24.490000,24.320999,24.400000,23.559721,5788,2019-05-09 11:16:22
-2018-03-28,24.389999,24.490000,24.320000,24.400000,23.559736,5800,2019-01-25 17:25:16
-2018-03-28,24.389999,24.490000,24.320000,24.400000,23.644413,5800,2019-01-04 11:16:02
-2018-03-28,24.389999,24.490000,24.320000,24.400000,23.747040,5800,2018-12-20 11:23:51
-2018-03-28,24.389999,24.490000,24.320000,24.400000,24.322634,5800,2018-04-30 11:53:31
-2018-03-28,24.389999,24.490000,24.320000,24.400000,24.400000,5800,2018-04-13 15:05:34
-2018-03-29,24.160000,24.450001,24.160000,24.340000,24.340000,6043,2021-03-01 22:16:32
-2018-03-29,24.160000,24.450001,24.160000,24.340000,23.501789,6043,2019-07-02 10:25:49
-2018-03-29,24.160000,24.450001,24.160000,24.340000,23.501806,6000,2019-06-26 14:15:25
-2018-03-29,24.160000,24.450001,24.160000,24.340000,23.501789,6043,2019-05-09 11:16:22
-2018-03-29,24.160000,24.450001,24.160000,24.340000,23.501806,6000,2019-01-25 17:25:16
-2018-03-29,24.160000,24.450001,24.160000,24.340000,23.586273,6000,2019-01-04 11:16:02
-2018-03-29,24.160000,24.450001,24.160000,24.340000,23.688644,6000,2018-12-20 11:23:51
-2018-03-29,24.160000,24.450001,24.160000,24.340000,24.262825,6000,2018-04-30 11:53:31
-2018-03-29,24.160000,24.450001,24.160000,24.340000,24.340000,6000,2018-04-13 15:05:34
-2018-04-02,24.500000,24.589899,24.341000,24.570000,24.570000,36168,2021-03-01 22:16:32
-2018-04-02,24.500000,24.589899,24.341000,24.570000,23.723871,36168,2019-07-02 10:25:49
-2018-04-02,24.500000,24.590000,24.340000,24.570000,23.723885,36300,2019-06-26 14:15:25
-2018-04-02,24.500000,24.589899,24.341000,24.570000,23.723871,36168,2019-05-09 11:16:22
-2018-04-02,24.500000,24.590000,24.340000,24.570000,23.723885,36300,2019-01-25 17:25:16
-2018-04-02,24.500000,24.590000,24.340000,24.570000,23.809147,36300,2019-01-04 11:16:02
-2018-04-02,24.500000,24.590000,24.340000,24.570000,23.912491,36300,2018-12-20 11:23:51
-2018-04-02,24.500000,24.590000,24.340000,24.570000,24.492094,36300,2018-04-30 11:53:31
-2018-04-02,24.500000,24.590000,24.340000,24.570000,24.570000,36300,2018-04-13 15:05:34
-2018-04-03,24.520000,24.549999,24.434999,24.530001,24.530001,7719,2021-03-01 22:16:32
-2018-04-03,24.520000,24.549999,24.434999,24.530001,23.685249,7719,2019-07-02 10:25:49
-2018-04-03,24.520000,24.549999,24.440001,24.530001,23.685266,7700,2019-06-26 14:15:25
-2018-04-03,24.520000,24.549999,24.434999,24.530001,23.685249,7719,2019-05-09 11:16:22
-2018-04-03,24.520000,24.549999,24.440001,24.530001,23.685266,7700,2019-01-25 17:25:16
-2018-04-03,24.520000,24.549999,24.440001,24.530001,23.770390,7700,2019-01-04 11:16:02
-2018-04-03,24.520000,24.549999,24.440001,24.530001,23.873562,7700,2018-12-20 11:23:51
-2018-04-03,24.520000,24.549999,24.440001,24.530001,24.452223,7700,2018-04-30 11:53:31
-2018-04-03,24.520000,24.549999,24.440001,24.530001,24.530001,7700,2018-04-13 15:05:34
-2018-04-04,24.459999,24.540001,24.350100,24.530001,24.530001,12319,2021-03-01 22:16:32
-2018-04-04,24.459999,24.540001,24.350100,24.530001,23.685249,12319,2019-07-02 10:25:49
-2018-04-04,24.459999,24.540001,24.350000,24.530001,23.685266,12300,2019-06-26 14:15:25
-2018-04-04,24.459999,24.540001,24.350100,24.530001,23.685249,12319,2019-05-09 11:16:22
-2018-04-04,24.459999,24.540001,24.350000,24.530001,23.685266,12300,2019-01-25 17:25:16
-2018-04-04,24.459999,24.540001,24.350000,24.530001,23.770390,12300,2019-01-04 11:16:02
-2018-04-04,24.459999,24.540001,24.350000,24.530001,23.873562,12300,2018-12-20 11:23:51
-2018-04-04,24.459999,24.540001,24.350000,24.530001,24.452223,12300,2018-04-30 11:53:31
-2018-04-04,24.459999,24.540001,24.350000,24.530001,24.530001,12300,2018-04-13 15:05:34
-2018-04-05,24.590000,24.615400,24.320000,24.420000,24.420000,14735,2021-03-01 22:16:32
-2018-04-05,24.590000,24.615400,24.320000,24.420000,23.579037,14735,2019-07-02 10:25:49
-2018-04-05,24.590000,24.620001,24.320000,24.420000,23.579054,14700,2019-06-26 14:15:25
-2018-04-05,24.590000,24.615400,24.320000,24.420000,23.579037,14735,2019-05-09 11:16:22
-2018-04-05,24.590000,24.620001,24.320000,24.420000,23.579054,14700,2019-01-25 17:25:16
-2018-04-05,24.590000,24.620001,24.320000,24.420000,23.663797,14700,2019-01-04 11:16:02
-2018-04-05,24.590000,24.620001,24.320000,24.420000,23.766504,14700,2018-12-20 11:23:51
-2018-04-05,24.590000,24.620001,24.320000,24.420000,24.342571,14700,2018-04-30 11:53:31
-2018-04-05,24.590000,24.620001,24.320000,24.420000,24.420000,14700,2018-04-13 15:05:34
-2018-04-06,24.410000,24.540001,24.360001,24.400000,24.400000,8900,2021-03-01 22:16:32
-2018-04-06,24.410000,24.540001,24.360001,24.400000,23.559721,8900,2019-07-02 10:25:49
-2018-04-06,24.410000,24.540001,24.360001,24.400000,23.559736,8900,2019-06-26 14:15:25
-2018-04-06,24.410000,24.540001,24.360001,24.400000,23.559721,8900,2019-05-09 11:16:22
-2018-04-06,24.410000,24.540001,24.360001,24.400000,23.559736,8900,2019-01-25 17:25:16
-2018-04-06,24.410000,24.540001,24.360001,24.400000,23.644413,8900,2019-01-04 11:16:02
-2018-04-06,24.410000,24.540001,24.360001,24.400000,23.747040,8900,2018-12-20 11:23:51
-2018-04-06,24.410000,24.540001,24.360001,24.400000,24.322634,8900,2018-04-30 11:53:31
-2018-04-06,24.410000,24.540001,24.360001,24.400000,24.400000,8900,2018-04-13 15:05:34
-2018-04-09,24.500000,24.639900,24.170000,24.275000,24.275000,95804,2021-03-01 22:16:32
-2018-04-09,24.500000,24.639900,24.170000,24.275000,23.439030,95804,2019-07-02 10:25:49
-2018-04-09,24.500000,24.639999,24.170000,24.280001,23.443872,95800,2019-06-26 14:15:25
-2018-04-09,24.500000,24.639900,24.170000,24.275000,23.439030,95804,2019-05-09 11:16:22
-2018-04-09,24.500000,24.639999,24.170000,24.280001,23.443872,95800,2019-01-25 17:25:16
-2018-04-09,24.500000,24.639999,24.170000,24.280001,23.528131,95800,2019-01-04 11:16:02
-2018-04-09,24.500000,24.639999,24.170000,24.280001,23.630255,95800,2018-12-20 11:23:51
-2018-04-09,24.500000,24.639999,24.170000,24.280001,24.203016,95800,2018-04-30 11:53:31
-2018-04-09,24.500000,24.639999,24.170000,24.280001,24.280001,95800,2018-04-13 15:05:34
-2018-04-10,24.420000,24.510000,24.240000,24.400000,24.400000,147267,2021-03-01 22:16:32
-2018-04-10,24.420000,24.510000,24.240000,24.400000,23.559721,147267,2019-07-02 10:25:49
-2018-04-10,24.420000,24.510000,24.240000,24.400000,23.559736,147300,2019-06-26 14:15:25
-2018-04-10,24.420000,24.510000,24.240000,24.400000,23.559721,147267,2019-05-09 11:16:22
-2018-04-10,24.420000,24.510000,24.240000,24.400000,23.559736,147300,2019-01-25 17:25:16
-2018-04-10,24.420000,24.510000,24.240000,24.400000,23.644413,147300,2019-01-04 11:16:02
-2018-04-10,24.420000,24.510000,24.240000,24.400000,23.747040,147300,2018-12-20 11:23:51
-2018-04-10,24.420000,24.510000,24.240000,24.400000,24.322634,147300,2018-04-30 11:53:31
-2018-04-10,24.420000,24.510000,24.240000,24.400000,24.400000,147300,2018-04-13 15:05:34
-2018-04-11,24.400000,24.400000,24.100000,24.120001,24.120001,31489,2021-03-01 22:16:32
-2018-04-11,24.400000,24.400000,24.100000,24.120001,23.289366,31489,2019-07-02 10:25:49
-2018-04-11,24.400000,24.400000,24.100000,24.120001,23.289383,31500,2019-06-26 14:15:25
-2018-04-11,24.400000,24.400000,24.100000,24.120001,23.289366,31489,2019-05-09 11:16:22
-2018-04-11,24.400000,24.400000,24.100000,24.120001,23.289383,31500,2019-01-25 17:25:16
-2018-04-11,24.400000,24.400000,24.100000,24.120001,23.373087,31500,2019-01-04 11:16:02
-2018-04-11,24.400000,24.400000,24.100000,24.120001,23.474533,31500,2018-12-20 11:23:51
-2018-04-11,24.400000,24.400000,24.100000,24.120001,24.043524,31500,2018-04-30 11:53:31
-2018-04-11,24.400000,24.400000,24.100000,24.120001,24.120001,31500,2018-04-13 15:05:34
-2018-04-12,24.090000,24.479000,24.090000,24.350000,24.350000,14557,2021-03-01 22:16:32
-2018-04-12,24.090000,24.479000,24.090000,24.350000,23.511448,14557,2019-07-02 10:25:49
-2018-04-12,24.090000,24.480000,24.090000,24.350000,23.511461,14600,2019-06-26 14:15:25
-2018-04-12,24.090000,24.479000,24.090000,24.350000,23.511448,14557,2019-05-09 11:16:22
-2018-04-12,24.090000,24.480000,24.090000,24.350000,23.511461,14600,2019-01-25 17:25:16
-2018-04-12,24.090000,24.480000,24.090000,24.350000,23.595961,14600,2019-01-04 11:16:02
-2018-04-12,24.090000,24.480000,24.090000,24.350000,23.698378,14600,2018-12-20 11:23:51
-2018-04-12,24.090000,24.480000,24.090000,24.350000,24.272793,14600,2018-04-30 11:53:31
-2018-04-12,24.090000,24.480000,24.090000,24.350000,24.350000,14600,2018-04-13 15:05:34
-2018-04-13,24.375900,24.380899,24.350000,24.350000,24.350000,18042,2021-03-01 22:16:32
-2018-04-13,24.375900,24.380899,24.350000,24.350000,23.511448,18042,2019-07-02 10:25:49
-2018-04-13,24.379999,24.379999,24.350000,24.350000,23.511461,18000,2019-06-26 14:15:25
-2018-04-13,24.375900,24.380899,24.350000,24.350000,23.511448,18042,2019-05-09 11:16:22
-2018-04-13,24.379999,24.379999,24.350000,24.350000,23.511461,18000,2019-01-25 17:25:16
-2018-04-13,24.379999,24.379999,24.350000,24.350000,23.595961,18000,2019-01-04 11:16:02
-2018-04-13,24.379999,24.379999,24.350000,24.350000,23.698378,18000,2018-12-20 11:23:51
-2018-04-13,24.379999,24.379999,24.350000,24.350000,24.272793,18000,2018-04-30 11:53:31
-2018-04-13,24.375900,24.375900,24.350000,24.350000,24.350000,12050,2018-04-13 15:05:34
-2018-04-16,24.480000,24.480000,24.350000,24.350000,24.350000,19191,2021-03-01 22:16:32
-2018-04-16,24.480000,24.480000,24.350000,24.350000,23.511448,19191,2019-07-02 10:25:49
-2018-04-16,24.480000,24.480000,24.350000,24.350000,23.511461,19200,2019-06-26 14:15:25
-2018-04-16,24.480000,24.480000,24.350000,24.350000,23.511448,19191,2019-05-09 11:16:22
-2018-04-16,24.480000,24.480000,24.350000,24.350000,23.511461,19200,2019-01-25 17:25:16
-2018-04-16,24.480000,24.480000,24.350000,24.350000,23.595961,19200,2019-01-04 11:16:02
-2018-04-16,24.480000,24.480000,24.350000,24.350000,23.698378,19200,2018-12-20 11:23:51
-2018-04-16,24.480000,24.480000,24.350000,24.350000,24.272793,19200,2018-04-30 11:53:31
-2018-04-17,24.469999,24.480000,24.350000,24.370001,24.370001,45387,2021-03-01 22:16:32
-2018-04-17,24.469999,24.480000,24.350000,24.370001,23.530758,45387,2019-07-02 10:25:49
-2018-04-17,24.469999,24.480000,24.350000,24.370001,23.530775,45400,2019-06-26 14:15:25
-2018-04-17,24.469999,24.480000,24.350000,24.370001,23.530758,45387,2019-05-09 11:16:22
-2018-04-17,24.469999,24.480000,24.350000,24.370001,23.530775,45400,2019-01-25 17:25:16
-2018-04-17,24.469999,24.480000,24.350000,24.370001,23.615345,45400,2019-01-04 11:16:02
-2018-04-17,24.469999,24.480000,24.350000,24.370001,23.717842,45400,2018-12-20 11:23:51
-2018-04-17,24.469999,24.480000,24.350000,24.370001,24.292730,45400,2018-04-30 11:53:31
-2018-04-18,24.469999,24.469999,24.370001,24.395201,24.395201,11435,2021-03-01 22:16:32
-2018-04-18,24.469999,24.469999,24.370001,24.395201,23.555090,11435,2019-07-02 10:25:49
-2018-04-18,24.469999,24.469999,24.370001,24.400000,23.559736,11400,2019-06-26 14:15:25
-2018-04-18,24.469999,24.469999,24.370001,24.395201,23.555090,11435,2019-05-09 11:16:22
-2018-04-18,24.469999,24.469999,24.370001,24.400000,23.559736,11400,2019-01-25 17:25:16
-2018-04-18,24.469999,24.469999,24.370001,24.400000,23.644413,11400,2019-01-04 11:16:02
-2018-04-18,24.469999,24.469999,24.370001,24.400000,23.747040,11400,2018-12-20 11:23:51
-2018-04-18,24.469999,24.469999,24.370001,24.400000,24.322634,11400,2018-04-30 11:53:31
-2018-04-19,24.474701,24.580000,24.420000,24.549999,24.549999,10514,2021-03-01 22:16:32
-2018-04-19,24.474701,24.580000,24.420000,24.549999,23.704561,10514,2019-07-02 10:25:49
-2018-04-19,24.469999,24.580000,24.420000,24.549999,23.704576,10500,2019-06-26 14:15:25
-2018-04-19,24.474701,24.580000,24.420000,24.549999,23.704561,10514,2019-05-09 11:16:22
-2018-04-19,24.469999,24.580000,24.420000,24.549999,23.704576,10500,2019-01-25 17:25:16
-2018-04-19,24.469999,24.580000,24.420000,24.549999,23.789770,10500,2019-01-04 11:16:02
-2018-04-19,24.469999,24.580000,24.420000,24.549999,23.893026,10500,2018-12-20 11:23:51
-2018-04-19,24.469999,24.580000,24.420000,24.549999,24.472158,10500,2018-04-30 11:53:31
-2018-04-20,24.590000,24.600000,24.511101,24.600000,24.600000,34099,2021-03-01 22:16:32
-2018-04-20,24.590000,24.600000,24.511101,24.600000,23.752836,34099,2019-07-02 10:25:49
-2018-04-20,24.590000,24.600000,24.510000,24.600000,23.752851,34100,2019-06-26 14:15:25
-2018-04-20,24.590000,24.600000,24.511101,24.600000,23.752836,34099,2019-05-09 11:16:22
-2018-04-20,24.590000,24.600000,24.510000,24.600000,23.752851,34100,2019-01-25 17:25:16
-2018-04-20,24.590000,24.600000,24.510000,24.600000,23.838223,34100,2019-01-04 11:16:02
-2018-04-20,24.590000,24.600000,24.510000,24.600000,23.941687,34100,2018-12-20 11:23:51
-2018-04-20,24.590000,24.600000,24.510000,24.600000,24.522001,34100,2018-04-30 11:53:31
-2018-04-23,24.459999,24.459999,24.270000,24.277500,24.277500,15730,2021-03-01 22:16:32
-2018-04-23,24.459999,24.459999,24.270000,24.277500,23.516008,15730,2019-07-02 10:25:49
-2018-04-23,24.459999,24.459999,24.270000,24.280001,23.518442,15700,2019-06-26 14:15:25
-2018-04-23,24.459999,24.459999,24.270000,24.277500,23.516008,15730,2019-05-09 11:16:22
-2018-04-23,24.459999,24.459999,24.270000,24.280001,23.518442,15700,2019-01-25 17:25:16
-2018-04-23,24.459999,24.459999,24.270000,24.280001,23.602970,15700,2019-01-04 11:16:02
-2018-04-23,24.459999,24.459999,24.270000,24.280001,23.705418,15700,2018-12-20 11:23:51
-2018-04-23,24.459999,24.459999,24.270000,24.280001,24.280001,15700,2018-04-30 11:53:31
-2018-04-24,24.343201,24.690001,24.299999,24.590000,24.590000,148081,2021-03-01 22:16:32
-2018-04-24,24.343201,24.690001,24.299999,24.590000,23.818707,148081,2019-07-02 10:25:49
-2018-04-24,24.340000,24.690001,24.299999,24.590000,23.818722,148100,2019-06-26 14:15:25
-2018-04-24,24.343201,24.690001,24.299999,24.590000,23.818707,148081,2019-05-09 11:16:22
-2018-04-24,24.340000,24.690001,24.299999,24.590000,23.818722,148100,2019-01-25 17:25:16
-2018-04-24,24.340000,24.690001,24.299999,24.590000,23.904325,148100,2019-01-04 11:16:02
-2018-04-24,24.340000,24.690001,24.299999,24.590000,24.008078,148100,2018-12-20 11:23:51
-2018-04-24,24.340000,24.690001,24.299999,24.590000,24.590000,148100,2018-04-30 11:53:31
-2018-04-25,24.530001,24.709999,24.400000,24.480000,24.480000,21745,2021-03-01 22:16:32
-2018-04-25,24.530001,24.709999,24.400000,24.480000,23.712152,21745,2019-07-02 10:25:49
-2018-04-25,24.530001,24.709999,24.400000,24.480000,23.712170,21700,2019-06-26 14:15:25
-2018-04-25,24.530001,24.709999,24.400000,24.480000,23.712152,21745,2019-05-09 11:16:22
-2018-04-25,24.530001,24.709999,24.400000,24.480000,23.712170,21700,2019-01-25 17:25:16
-2018-04-25,24.530001,24.709999,24.400000,24.480000,23.797394,21700,2019-01-04 11:16:02
-2018-04-25,24.530001,24.709999,24.400000,24.480000,23.900681,21700,2018-12-20 11:23:51
-2018-04-25,24.530001,24.709999,24.400000,24.480000,24.480000,21700,2018-04-30 11:53:31
-2018-04-26,24.420000,24.500000,24.410000,24.410000,24.410000,12558,2021-03-01 22:16:32
-2018-04-26,24.420000,24.500000,24.410000,24.410000,23.644352,12558,2019-07-02 10:25:49
-2018-04-26,24.420000,24.500000,24.410000,24.410000,23.644367,12600,2019-06-26 14:15:25
-2018-04-26,24.420000,24.500000,24.410000,24.410000,23.644352,12558,2019-05-09 11:16:22
-2018-04-26,24.420000,24.500000,24.410000,24.410000,23.644367,12600,2019-01-25 17:25:16
-2018-04-26,24.420000,24.500000,24.410000,24.410000,23.729345,12600,2019-01-04 11:16:02
-2018-04-26,24.420000,24.500000,24.410000,24.410000,23.832336,12600,2018-12-20 11:23:51
-2018-04-26,24.420000,24.500000,24.410000,24.410000,24.410000,12600,2018-04-30 11:53:31
-2018-04-27,24.410000,24.509300,24.400000,24.430000,24.430000,13627,2021-03-01 22:16:32
-2018-04-27,24.410000,24.509300,24.400000,24.430000,23.663721,13627,2019-07-02 10:25:49
-2018-04-27,24.410000,24.510000,24.400000,24.430000,23.663738,13600,2019-06-26 14:15:25
-2018-04-27,24.410000,24.509300,24.400000,24.430000,23.663721,13627,2019-05-09 11:16:22
-2018-04-27,24.410000,24.510000,24.400000,24.430000,23.663738,13600,2019-01-25 17:25:16
-2018-04-27,24.410000,24.510000,24.400000,24.430000,23.748785,13600,2019-01-04 11:16:02
-2018-04-27,24.410000,24.510000,24.400000,24.430000,23.851862,13600,2018-12-20 11:23:51
-2018-04-27,24.410000,24.510000,24.400000,24.430000,24.430000,13600,2018-04-30 11:53:31
-2018-04-30,24.420000,24.646999,24.400000,24.400000,24.400000,61892,2021-03-01 22:16:32
-2018-04-30,24.420000,24.646999,24.400000,24.400000,23.634661,61892,2019-07-02 10:25:49
-2018-04-30,24.420000,24.650000,24.400000,24.400000,23.634676,61900,2019-06-26 14:15:25
-2018-04-30,24.420000,24.646999,24.400000,24.400000,23.634661,61892,2019-05-09 11:16:22
-2018-04-30,24.420000,24.650000,24.400000,24.400000,23.634676,61900,2019-01-25 17:25:16
-2018-04-30,24.420000,24.650000,24.400000,24.400000,23.719622,61900,2019-01-04 11:16:02
-2018-04-30,24.420000,24.650000,24.400000,24.400000,23.822575,61900,2018-12-20 11:23:51
-2018-04-30,24.420000,24.646999,24.420000,24.517000,24.517000,7162,2018-04-30 11:53:31
-2018-05-01,24.400000,24.730000,24.320000,24.389999,24.389999,29049,2021-03-01 22:16:32
-2018-05-01,24.400000,24.730000,24.320000,24.389999,23.624975,29049,2019-07-02 10:25:49
-2018-05-01,24.400000,24.730000,24.320000,24.389999,23.624990,29000,2019-06-26 14:15:25
-2018-05-01,24.400000,24.730000,24.320000,24.389999,23.624975,29049,2019-05-09 11:16:22
-2018-05-01,24.400000,24.730000,24.320000,24.389999,23.624990,29000,2019-01-25 17:25:16
-2018-05-01,24.400000,24.730000,24.320000,24.389999,23.709900,29000,2019-01-04 11:16:02
-2018-05-01,24.400000,24.730000,24.320000,24.389999,23.812807,29000,2018-12-20 11:23:51
-2018-05-02,24.230000,24.309900,24.090000,24.100000,24.100000,33128,2021-03-01 22:16:32
-2018-05-02,24.230000,24.309900,24.090000,24.100000,23.344072,33128,2019-07-02 10:25:49
-2018-05-02,24.230000,24.309999,24.090000,24.100000,23.344088,33100,2019-06-26 14:15:25
-2018-05-02,24.230000,24.309900,24.090000,24.100000,23.344072,33128,2019-05-09 11:16:22
-2018-05-02,24.230000,24.309999,24.090000,24.100000,23.344088,33100,2019-01-25 17:25:16
-2018-05-02,24.230000,24.309999,24.090000,24.100000,23.427988,33100,2019-01-04 11:16:02
-2018-05-02,24.230000,24.309999,24.090000,24.100000,23.529675,33100,2018-12-20 11:23:51
-2018-05-03,24.139999,24.430000,24.102200,24.389999,24.389999,70724,2021-03-01 22:16:32
-2018-05-03,24.139999,24.430000,24.102200,24.389999,23.624975,70724,2019-07-02 10:25:49
-2018-05-03,24.139999,24.430000,24.100000,24.389999,23.624990,70700,2019-06-26 14:15:25
-2018-05-03,24.139999,24.430000,24.102200,24.389999,23.624975,70724,2019-05-09 11:16:22
-2018-05-03,24.139999,24.430000,24.100000,24.389999,23.624990,70700,2019-01-25 17:25:16
-2018-05-03,24.139999,24.430000,24.100000,24.389999,23.709900,70700,2019-01-04 11:16:02
-2018-05-03,24.139999,24.430000,24.100000,24.389999,23.812807,70700,2018-12-20 11:23:51
-2018-05-04,24.150000,24.325899,24.030001,24.110001,24.110001,32432,2021-03-01 22:16:32
-2018-05-04,24.150000,24.325899,24.030001,24.110001,23.353760,32432,2019-07-02 10:25:49
-2018-05-04,24.150000,24.330000,24.030001,24.110001,23.353773,32400,2019-06-26 14:15:25
-2018-05-04,24.150000,24.325899,24.030001,24.110001,23.353760,32432,2019-05-09 11:16:22
-2018-05-04,24.150000,24.330000,24.030001,24.110001,23.353773,32400,2019-01-25 17:25:16
-2018-05-04,24.150000,24.330000,24.030001,24.110001,23.437708,32400,2019-01-04 11:16:02
-2018-05-04,24.150000,24.330000,24.030001,24.110001,23.539438,32400,2018-12-20 11:23:51
-2018-05-07,24.160000,24.440001,24.160000,24.240000,24.240000,31885,2021-03-01 22:16:32
-2018-05-07,24.160000,24.440001,24.160000,24.240000,23.479683,31885,2019-07-02 10:25:49
-2018-05-07,24.160000,24.440001,24.160000,24.240000,23.479698,31900,2019-06-26 14:15:25
-2018-05-07,24.160000,24.440001,24.160000,24.240000,23.479683,31885,2019-05-09 11:16:22
-2018-05-07,24.160000,24.440001,24.160000,24.240000,23.479698,31900,2019-01-25 17:25:16
-2018-05-07,24.160000,24.440001,24.160000,24.240000,23.564087,31900,2019-01-04 11:16:02
-2018-05-07,24.160000,24.440001,24.160000,24.240000,23.666361,31900,2018-12-20 11:23:51
-2018-05-08,24.080000,24.320000,24.080000,24.240000,24.240000,17996,2021-03-01 22:16:32
-2018-05-08,24.080000,24.320000,24.080000,24.240000,23.479683,17996,2019-07-02 10:25:49
-2018-05-08,24.080000,24.320000,24.080000,24.240000,23.479698,18000,2019-06-26 14:15:25
-2018-05-08,24.080000,24.320000,24.080000,24.240000,23.479683,17996,2019-05-09 11:16:22
-2018-05-08,24.080000,24.320000,24.080000,24.240000,23.479698,18000,2019-01-25 17:25:16
-2018-05-08,24.080000,24.320000,24.080000,24.240000,23.564087,18000,2019-01-04 11:16:02
-2018-05-08,24.080000,24.320000,24.080000,24.240000,23.666361,18000,2018-12-20 11:23:51
-2018-05-09,24.230000,24.340000,24.230000,24.290001,24.290001,80463,2021-03-01 22:16:32
-2018-05-09,24.230000,24.340000,24.230000,24.290001,23.528116,80463,2019-07-02 10:25:49
-2018-05-09,24.230000,24.340000,24.230000,24.290001,23.528133,80500,2019-06-26 14:15:25
-2018-05-09,24.230000,24.340000,24.230000,24.290001,23.528116,80463,2019-05-09 11:16:22
-2018-05-09,24.230000,24.340000,24.230000,24.290001,23.528133,80500,2019-01-25 17:25:16
-2018-05-09,24.230000,24.340000,24.230000,24.290001,23.612692,80500,2019-01-04 11:16:02
-2018-05-09,24.230000,24.340000,24.230000,24.290001,23.715176,80500,2018-12-20 11:23:51
-2018-05-10,24.440001,24.520000,24.232100,24.440001,24.440001,54402,2021-03-01 22:16:32
-2018-05-10,24.440001,24.520000,24.232100,24.440001,23.673409,54402,2019-07-02 10:25:49
-2018-05-10,24.440001,24.520000,24.230000,24.440001,23.673424,55500,2019-06-26 14:15:25
-2018-05-10,24.440001,24.520000,24.232100,24.440001,23.673409,54402,2019-05-09 11:16:22
-2018-05-10,24.440001,24.520000,24.230000,24.440001,23.673424,55500,2019-01-25 17:25:16
-2018-05-10,24.440001,24.520000,24.230000,24.440001,23.758509,55500,2019-01-04 11:16:02
-2018-05-10,24.440001,24.520000,24.230000,24.440001,23.861628,55500,2018-12-20 11:23:51
-2018-05-11,24.440001,24.459999,24.270000,24.430000,24.430000,7567,2021-03-01 22:16:32
-2018-05-11,24.440001,24.459999,24.270000,24.430000,23.663721,7567,2019-07-02 10:25:49
-2018-05-11,24.440001,24.459999,24.270000,24.430000,23.663738,7600,2019-06-26 14:15:25
-2018-05-11,24.440001,24.459999,24.270000,24.430000,23.663721,7567,2019-05-09 11:16:22
-2018-05-11,24.440001,24.459999,24.270000,24.430000,23.663738,7600,2019-01-25 17:25:16
-2018-05-11,24.440001,24.459999,24.270000,24.430000,23.748785,7600,2019-01-04 11:16:02
-2018-05-11,24.440001,24.459999,24.270000,24.430000,23.851862,7600,2018-12-20 11:23:51
-2018-05-14,24.325600,24.445000,24.319201,24.340000,24.340000,78012,2021-03-01 22:16:32
-2018-05-14,24.325600,24.445000,24.319201,24.340000,23.576544,78012,2019-07-02 10:25:49
-2018-05-14,24.330000,24.450001,24.320000,24.340000,23.576561,78000,2019-06-26 14:15:25
-2018-05-14,24.325600,24.445000,24.319201,24.340000,23.576544,78012,2019-05-09 11:16:22
-2018-05-14,24.330000,24.450001,24.320000,24.340000,23.576561,78000,2019-01-25 17:25:16
-2018-05-14,24.330000,24.450001,24.320000,24.340000,23.661297,78000,2019-01-04 11:16:02
-2018-05-14,24.330000,24.450001,24.320000,24.340000,23.763994,78000,2018-12-20 11:23:51
-2018-05-15,24.240000,24.340000,24.240000,24.250000,24.250000,13292,2021-03-01 22:16:32
-2018-05-15,24.240000,24.340000,24.240000,24.250000,23.489368,13292,2019-07-02 10:25:49
-2018-05-15,24.240000,24.340000,24.240000,24.250000,23.489384,13300,2019-06-26 14:15:25
-2018-05-15,24.240000,24.340000,24.240000,24.250000,23.489368,13292,2019-05-09 11:16:22
-2018-05-15,24.240000,24.340000,24.240000,24.250000,23.489384,13300,2019-01-25 17:25:16
-2018-05-15,24.240000,24.340000,24.240000,24.250000,23.573805,13300,2019-01-04 11:16:02
-2018-05-15,24.240000,24.340000,24.240000,24.250000,23.676125,13300,2018-12-20 11:23:51
-2018-05-16,24.250000,24.340000,24.250000,24.330000,24.330000,27240,2021-03-01 22:16:32
-2018-05-16,24.250000,24.340000,24.250000,24.330000,23.566860,27240,2019-07-02 10:25:49
-2018-05-16,24.250000,24.340000,24.250000,24.330000,23.566875,27200,2019-06-26 14:15:25
-2018-05-16,24.250000,24.340000,24.250000,24.330000,23.566860,27240,2019-05-09 11:16:22
-2018-05-16,24.250000,24.340000,24.250000,24.330000,23.566875,27200,2019-01-25 17:25:16
-2018-05-16,24.250000,24.340000,24.250000,24.330000,23.651575,27200,2019-01-04 11:16:02
-2018-05-16,24.250000,24.340000,24.250000,24.330000,23.754230,27200,2018-12-20 11:23:51
-2018-05-17,24.240000,24.299900,24.209999,24.250000,24.250000,18042,2021-03-01 22:16:32
-2018-05-17,24.240000,24.299900,24.209999,24.250000,23.489368,18042,2019-07-02 10:25:49
-2018-05-17,24.240000,24.299999,24.209999,24.250000,23.489384,18000,2019-06-26 14:15:25
-2018-05-17,24.240000,24.299900,24.209999,24.250000,23.489368,18042,2019-05-09 11:16:22
-2018-05-17,24.240000,24.299999,24.209999,24.250000,23.489384,18000,2019-01-25 17:25:16
-2018-05-17,24.240000,24.299999,24.209999,24.250000,23.573805,18000,2019-01-04 11:16:02
-2018-05-17,24.240000,24.299999,24.209999,24.250000,23.676125,18000,2018-12-20 11:23:51
-2018-05-18,24.200001,24.209999,24.170000,24.180000,24.180000,11868,2021-03-01 22:16:32
-2018-05-18,24.200001,24.209999,24.170000,24.180000,23.421566,11868,2019-07-02 10:25:49
-2018-05-18,24.200001,24.209999,24.170000,24.180000,23.421579,11900,2019-06-26 14:15:25
-2018-05-18,24.200001,24.209999,24.170000,24.180000,23.421566,11868,2019-05-09 11:16:22
-2018-05-18,24.200001,24.209999,24.170000,24.180000,23.421579,11900,2019-01-25 17:25:16
-2018-05-18,24.200001,24.209999,24.170000,24.180000,23.505756,11900,2019-01-04 11:16:02
-2018-05-18,24.200001,24.209999,24.170000,24.180000,23.607782,11900,2018-12-20 11:23:51
-2018-05-21,24.129999,24.169901,24.000000,24.090000,24.090000,38480,2021-03-01 22:16:32
-2018-05-21,24.129999,24.169901,24.000000,24.090000,23.407963,38480,2019-07-02 10:25:49
-2018-05-21,24.129999,24.170000,24.000000,24.090000,23.407978,38500,2019-06-26 14:15:25
-2018-05-21,24.129999,24.169901,24.000000,24.090000,23.407963,38480,2019-05-09 11:16:22
-2018-05-21,24.129999,24.170000,24.000000,24.090000,23.407978,38500,2019-01-25 17:25:16
-2018-05-21,24.129999,24.170000,24.000000,24.090000,23.492104,38500,2019-01-04 11:16:02
-2018-05-21,24.129999,24.170000,24.000000,24.090000,23.594067,38500,2018-12-20 11:23:51
-2018-05-22,24.090000,24.100000,24.049999,24.049999,24.049999,20412,2021-03-01 22:16:32
-2018-05-22,24.090000,24.100000,24.049999,24.049999,23.369093,20412,2019-07-02 10:25:49
-2018-05-22,24.090000,24.100000,24.049999,24.049999,23.369110,20400,2019-06-26 14:15:25
-2018-05-22,24.090000,24.100000,24.049999,24.049999,23.369093,20412,2019-05-09 11:16:22
-2018-05-22,24.090000,24.100000,24.049999,24.049999,23.369110,20400,2019-01-25 17:25:16
-2018-05-22,24.090000,24.100000,24.049999,24.049999,23.453098,20400,2019-01-04 11:16:02
-2018-05-22,24.090000,24.100000,24.049999,24.049999,23.554893,20400,2018-12-20 11:23:51
-2018-05-23,24.049999,24.126400,23.841000,24.059999,24.059999,43842,2021-03-01 22:16:32
-2018-05-23,24.049999,24.126400,23.841000,24.059999,23.378807,43842,2019-07-02 10:25:49
-2018-05-23,24.049999,24.129999,23.840000,24.059999,23.378822,43800,2019-06-26 14:15:25
-2018-05-23,24.049999,24.126400,23.841000,24.059999,23.378807,43842,2019-05-09 11:16:22
-2018-05-23,24.049999,24.129999,23.840000,24.059999,23.378822,43800,2019-01-25 17:25:16
-2018-05-23,24.049999,24.129999,23.840000,24.059999,23.462849,43800,2019-01-04 11:16:02
-2018-05-23,24.049999,24.129999,23.840000,24.059999,23.564686,43800,2018-12-20 11:23:51
-2018-05-24,24.080000,24.180000,23.990000,23.990000,23.990000,8187,2021-03-01 22:16:32
-2018-05-24,24.080000,24.180000,23.990000,23.990000,23.310791,8187,2019-07-02 10:25:49
-2018-05-24,24.080000,24.180000,23.990000,23.990000,23.310808,8200,2019-06-26 14:15:25
-2018-05-24,24.080000,24.180000,23.990000,23.990000,23.310791,8187,2019-05-09 11:16:22
-2018-05-24,24.080000,24.180000,23.990000,23.990000,23.310808,8200,2019-01-25 17:25:16
-2018-05-24,24.080000,24.180000,23.990000,23.990000,23.394587,8200,2019-01-04 11:16:02
-2018-05-24,24.080000,24.180000,23.990000,23.990000,23.496126,8200,2018-12-20 11:23:51
-2018-05-25,24.049999,24.180000,24.049999,24.059999,24.059999,8344,2021-03-01 22:16:32
-2018-05-25,24.049999,24.180000,24.049999,24.059999,23.378807,8344,2019-07-02 10:25:49
-2018-05-25,24.049999,24.180000,24.049999,24.059999,23.378822,8300,2019-06-26 14:15:25
-2018-05-25,24.049999,24.180000,24.049999,24.059999,23.378807,8344,2019-05-09 11:16:22
-2018-05-25,24.049999,24.180000,24.049999,24.059999,23.378822,8300,2019-01-25 17:25:16
-2018-05-25,24.049999,24.180000,24.049999,24.059999,23.462849,8300,2019-01-04 11:16:02
-2018-05-25,24.049999,24.180000,24.049999,24.059999,23.564686,8300,2018-12-20 11:23:51
-2018-05-29,23.950001,24.150000,23.799999,23.799999,23.799999,19661,2021-03-01 22:16:32
-2018-05-29,23.950001,24.150000,23.799999,23.799999,23.126169,19661,2019-07-02 10:25:49
-2018-05-29,23.950001,24.150000,23.799999,23.799999,23.126184,19700,2019-06-26 14:15:25
-2018-05-29,23.950001,24.150000,23.799999,23.799999,23.126169,19661,2019-05-09 11:16:22
-2018-05-29,23.950001,24.150000,23.799999,23.799999,23.126184,19700,2019-01-25 17:25:16
-2018-05-29,23.950001,24.150000,23.799999,23.799999,23.209303,19700,2019-01-04 11:16:02
-2018-05-29,23.950001,24.150000,23.799999,23.799999,23.310036,19700,2018-12-20 11:23:51
-2018-05-30,24.017500,24.170000,23.959999,24.150000,24.150000,33400,2021-03-01 22:16:32
-2018-05-30,24.017500,24.170000,23.959999,24.150000,23.466259,33400,2019-07-02 10:25:49
-2018-05-30,24.020000,24.170000,23.959999,24.150000,23.466276,33400,2019-06-26 14:15:25
-2018-05-30,24.017500,24.170000,23.959999,24.150000,23.466259,33400,2019-05-09 11:16:22
-2018-05-30,24.020000,24.170000,23.959999,24.150000,23.466276,33400,2019-01-25 17:25:16
-2018-05-30,24.020000,24.170000,23.959999,24.150000,23.550615,33400,2019-01-04 11:16:02
-2018-05-30,24.020000,24.170000,23.959999,24.150000,23.652832,33400,2018-12-20 11:23:51
-2018-05-31,24.100000,24.103399,23.940001,23.980000,23.980000,17615,2021-03-01 22:16:32
-2018-05-31,24.100000,24.103399,23.940001,23.980000,23.301077,17615,2019-07-02 10:25:49
-2018-05-31,24.100000,24.100000,23.940001,23.980000,23.301090,17600,2019-06-26 14:15:25
-2018-05-31,24.100000,24.103399,23.940001,23.980000,23.301077,17615,2019-05-09 11:16:22
-2018-05-31,24.100000,24.100000,23.940001,23.980000,23.301090,17600,2019-01-25 17:25:16
-2018-05-31,24.100000,24.100000,23.940001,23.980000,23.384832,17600,2019-01-04 11:16:02
-2018-05-31,24.100000,24.100000,23.940001,23.980000,23.486332,17600,2018-12-20 11:23:51
-2018-06-01,23.799999,24.054899,23.525000,23.730000,23.730000,55846,2021-03-01 22:16:32
-2018-06-01,23.799999,24.054899,23.525000,23.730000,23.058151,55846,2019-07-02 10:25:49
-2018-06-01,23.799999,24.049999,23.530001,23.730000,23.058167,55800,2019-06-26 14:15:25
-2018-06-01,23.799999,24.054899,23.525000,23.730000,23.058151,55846,2019-05-09 11:16:22
-2018-06-01,23.799999,24.049999,23.530001,23.730000,23.058167,55800,2019-01-25 17:25:16
-2018-06-01,23.799999,24.049999,23.530001,23.730000,23.141041,55800,2019-01-04 11:16:02
-2018-06-01,23.799999,24.049999,23.530001,23.730000,23.241476,55800,2018-12-20 11:23:51
-2018-06-04,23.730000,23.730000,23.340000,23.430000,23.430000,83812,2021-03-01 22:16:32
-2018-06-04,23.730000,23.730000,23.340000,23.430000,22.766645,83812,2019-07-02 10:25:49
-2018-06-04,23.730000,23.730000,23.340000,23.430000,22.766661,83800,2019-06-26 14:15:25
-2018-06-04,23.730000,23.730000,23.340000,23.430000,22.766645,83812,2019-05-09 11:16:22
-2018-06-04,23.730000,23.730000,23.340000,23.430000,22.766661,83800,2019-01-25 17:25:16
-2018-06-04,23.730000,23.730000,23.340000,23.430000,22.848484,83800,2019-01-04 11:16:02
-2018-06-04,23.730000,23.730000,23.340000,23.430000,22.947657,83800,2018-12-20 11:23:51
-2018-06-05,23.559999,23.670000,23.451000,23.670000,23.670000,17200,2021-03-01 22:16:32
-2018-06-05,23.559999,23.670000,23.451000,23.670000,22.999851,17200,2019-07-02 10:25:49
-2018-06-05,23.559999,23.670000,23.450001,23.670000,22.999866,17200,2019-06-26 14:15:25
-2018-06-05,23.559999,23.670000,23.451000,23.670000,22.999851,17200,2019-05-09 11:16:22
-2018-06-05,23.559999,23.670000,23.450001,23.670000,22.999866,17200,2019-01-25 17:25:16
-2018-06-05,23.559999,23.670000,23.450001,23.670000,23.082529,17200,2019-01-04 11:16:02
-2018-06-05,23.559999,23.670000,23.450001,23.670000,23.182714,17200,2018-12-20 11:23:51
-2018-06-06,23.830000,23.848400,23.746000,23.809999,23.809999,6723,2021-03-01 22:16:32
-2018-06-06,23.830000,23.848400,23.746000,23.809999,23.135887,6723,2019-07-02 10:25:49
-2018-06-06,23.830000,23.850000,23.750000,23.809999,23.135900,6700,2019-06-26 14:15:25
-2018-06-06,23.830000,23.848400,23.746000,23.809999,23.135887,6723,2019-05-09 11:16:22
-2018-06-06,23.830000,23.850000,23.750000,23.809999,23.135900,6700,2019-01-25 17:25:16
-2018-06-06,23.830000,23.850000,23.750000,23.809999,23.219051,6700,2019-01-04 11:16:02
-2018-06-06,23.830000,23.850000,23.750000,23.809999,23.319834,6700,2018-12-20 11:23:51
-2018-06-07,23.850000,23.900000,23.570000,23.620001,23.620001,46587,2021-03-01 22:16:32
-2018-06-07,23.850000,23.900000,23.570000,23.620001,22.951267,46587,2019-07-02 10:25:49
-2018-06-07,23.850000,23.900000,23.570000,23.620001,22.951284,46600,2019-06-26 14:15:25
-2018-06-07,23.850000,23.900000,23.570000,23.620001,22.951267,46587,2019-05-09 11:16:22
-2018-06-07,23.850000,23.900000,23.570000,23.620001,22.951284,46600,2019-01-25 17:25:16
-2018-06-07,23.850000,23.900000,23.570000,23.620001,23.033772,46600,2019-01-04 11:16:02
-2018-06-07,23.850000,23.900000,23.570000,23.620001,23.133745,46600,2018-12-20 11:23:51
-2018-06-08,23.520000,23.749001,23.520000,23.620001,23.620001,15603,2021-03-01 22:16:32
-2018-06-08,23.520000,23.749001,23.520000,23.620001,22.951267,15603,2019-07-02 10:25:49
-2018-06-08,23.520000,23.750000,23.520000,23.620001,22.951284,15600,2019-06-26 14:15:25
-2018-06-08,23.520000,23.749001,23.520000,23.620001,22.951267,15603,2019-05-09 11:16:22
-2018-06-08,23.520000,23.750000,23.520000,23.620001,22.951284,15600,2019-01-25 17:25:16
-2018-06-08,23.520000,23.750000,23.520000,23.620001,23.033772,15600,2019-01-04 11:16:02
-2018-06-08,23.520000,23.750000,23.520000,23.620001,23.133745,15600,2018-12-20 11:23:51
-2018-06-11,23.740000,23.840000,23.740000,23.740000,23.740000,14279,2021-03-01 22:16:32
-2018-06-11,23.740000,23.840000,23.740000,23.740000,23.067869,14279,2019-07-02 10:25:49
-2018-06-11,23.740000,23.840000,23.740000,23.740000,23.067883,14300,2019-06-26 14:15:25
-2018-06-11,23.740000,23.840000,23.740000,23.740000,23.067869,14279,2019-05-09 11:16:22
-2018-06-11,23.740000,23.840000,23.740000,23.740000,23.067883,14300,2019-01-25 17:25:16
-2018-06-11,23.740000,23.840000,23.740000,23.740000,23.150789,14300,2019-01-04 11:16:02
-2018-06-11,23.740000,23.840000,23.740000,23.740000,23.251272,14300,2018-12-20 11:23:51
-2018-06-12,23.760000,23.839899,23.742201,23.830000,23.830000,12916,2021-03-01 22:16:32
-2018-06-12,23.760000,23.839899,23.742201,23.830000,23.155319,12916,2019-07-02 10:25:49
-2018-06-12,23.760000,23.840000,23.740000,23.830000,23.155334,12900,2019-06-26 14:15:25
-2018-06-12,23.760000,23.839899,23.742201,23.830000,23.155319,12916,2019-05-09 11:16:22
-2018-06-12,23.760000,23.840000,23.740000,23.830000,23.155334,12900,2019-01-25 17:25:16
-2018-06-12,23.760000,23.840000,23.740000,23.830000,23.238558,12900,2019-01-04 11:16:02
-2018-06-12,23.760000,23.840000,23.740000,23.830000,23.339424,12900,2018-12-20 11:23:51
-2018-06-13,23.809999,23.889999,23.809999,23.879999,23.879999,19504,2021-03-01 22:16:32
-2018-06-13,23.809999,23.889999,23.809999,23.879999,23.203905,19504,2019-07-02 10:25:49
-2018-06-13,23.809999,23.889999,23.809999,23.879999,23.203920,19500,2019-06-26 14:15:25
-2018-06-13,23.809999,23.889999,23.809999,23.879999,23.203905,19504,2019-05-09 11:16:22
-2018-06-13,23.809999,23.889999,23.809999,23.879999,23.203920,19500,2019-01-25 17:25:16
-2018-06-13,23.809999,23.889999,23.809999,23.879999,23.287315,19500,2019-01-04 11:16:02
-2018-06-13,23.809999,23.889999,23.809999,23.879999,23.388390,19500,2018-12-20 11:23:51
-2018-06-14,23.980000,23.980000,23.820000,23.860001,23.860001,38828,2021-03-01 22:16:32
-2018-06-14,23.980000,23.980000,23.820000,23.860001,23.184471,38828,2019-07-02 10:25:49
-2018-06-14,23.980000,23.980000,23.820000,23.860001,23.184486,39800,2019-06-26 14:15:25
-2018-06-14,23.980000,23.980000,23.820000,23.860001,23.184471,38828,2019-05-09 11:16:22
-2018-06-14,23.980000,23.980000,23.820000,23.860001,23.184486,39800,2019-01-25 17:25:16
-2018-06-14,23.980000,23.980000,23.820000,23.860001,23.267815,39800,2019-01-04 11:16:02
-2018-06-14,23.980000,23.980000,23.820000,23.860001,23.368803,39800,2018-12-20 11:23:51
-2018-06-15,23.860001,23.950001,23.799999,23.950001,23.950001,12826,2021-03-01 22:16:32
-2018-06-15,23.860001,23.950001,23.799999,23.950001,23.271927,12826,2019-07-02 10:25:49
-2018-06-15,23.860001,23.950001,23.799999,23.950001,23.271942,12800,2019-06-26 14:15:25
-2018-06-15,23.860001,23.950001,23.799999,23.950001,23.271927,12826,2019-05-09 11:16:22
-2018-06-15,23.860001,23.950001,23.799999,23.950001,23.271942,12800,2019-01-25 17:25:16
-2018-06-15,23.860001,23.950001,23.799999,23.950001,23.355583,12800,2019-01-04 11:16:02
-2018-06-15,23.860001,23.950001,23.799999,23.950001,23.456951,12800,2018-12-20 11:23:51
-2018-06-18,23.799999,23.940001,23.709999,23.709999,23.709999,17428,2021-03-01 22:16:32
-2018-06-18,23.799999,23.940001,23.709999,23.709999,23.109152,17428,2019-07-02 10:25:49
-2018-06-18,23.799999,23.940001,23.709999,23.709999,23.109169,17400,2019-06-26 14:15:25
-2018-06-18,23.799999,23.940001,23.709999,23.709999,23.109152,17428,2019-05-09 11:16:22
-2018-06-18,23.799999,23.940001,23.709999,23.709999,23.109169,17400,2019-01-25 17:25:16
-2018-06-18,23.799999,23.940001,23.709999,23.709999,23.192225,17400,2019-01-04 11:16:02
-2018-06-18,23.799999,23.940001,23.709999,23.709999,23.292885,17400,2018-12-20 11:23:51
-2018-06-19,23.670000,23.740000,23.530001,23.570000,23.570000,15824,2021-03-01 22:16:32
-2018-06-19,23.670000,23.740000,23.530001,23.570000,22.972704,15824,2019-07-02 10:25:49
-2018-06-19,23.670000,23.740000,23.530001,23.570000,22.972715,15800,2019-06-26 14:15:25
-2018-06-19,23.670000,23.740000,23.530001,23.570000,22.972704,15824,2019-05-09 11:16:22
-2018-06-19,23.670000,23.740000,23.530001,23.570000,22.972715,15800,2019-01-25 17:25:16
-2018-06-19,23.670000,23.740000,23.530001,23.570000,23.055283,15800,2019-01-04 11:16:02
-2018-06-19,23.670000,23.740000,23.530001,23.570000,23.155350,15800,2018-12-20 11:23:51
-2018-06-20,23.530001,23.669901,23.530001,23.660000,23.660000,4521,2021-03-01 22:16:32
-2018-06-20,23.530001,23.669901,23.530001,23.660000,23.060423,4521,2019-07-02 10:25:49
-2018-06-20,23.530001,23.670000,23.530001,23.660000,23.060438,4500,2019-06-26 14:15:25
-2018-06-20,23.530001,23.669901,23.530001,23.660000,23.060423,4521,2019-05-09 11:16:22
-2018-06-20,23.530001,23.670000,23.530001,23.660000,23.060438,4500,2019-01-25 17:25:16
-2018-06-20,23.530001,23.670000,23.530001,23.660000,23.143316,4500,2019-01-04 11:16:02
-2018-06-20,23.530001,23.670000,23.530001,23.660000,23.243769,4500,2018-12-20 11:23:51
-2018-06-21,23.410000,23.600000,23.230000,23.480000,23.480000,32303,2021-03-01 22:16:32
-2018-06-21,23.410000,23.600000,23.230000,23.480000,22.884985,32303,2019-07-02 10:25:49
-2018-06-21,23.410000,23.600000,23.230000,23.480000,22.884998,32300,2019-06-26 14:15:25
-2018-06-21,23.410000,23.600000,23.230000,23.480000,22.884985,32303,2019-05-09 11:16:22
-2018-06-21,23.410000,23.600000,23.230000,23.480000,22.884998,32300,2019-01-25 17:25:16
-2018-06-21,23.410000,23.600000,23.230000,23.480000,22.967249,32300,2019-01-04 11:16:02
-2018-06-21,23.410000,23.600000,23.230000,23.480000,23.066933,32300,2018-12-20 11:23:51
-2018-06-22,23.410000,23.520000,23.280001,23.280001,23.280001,43082,2021-03-01 22:16:32
-2018-06-22,23.410000,23.520000,23.280001,23.280001,22.690052,43082,2019-07-02 10:25:49
-2018-06-22,23.410000,23.520000,23.280001,23.280001,22.690065,43100,2019-06-26 14:15:25
-2018-06-22,23.410000,23.520000,23.280001,23.280001,22.690052,43082,2019-05-09 11:16:22
-2018-06-22,23.410000,23.520000,23.280001,23.280001,22.690065,43100,2019-01-25 17:25:16
-2018-06-22,23.410000,23.520000,23.280001,23.280001,22.771614,43100,2019-01-04 11:16:02
-2018-06-22,23.410000,23.520000,23.280001,23.280001,22.870455,43100,2018-12-20 11:23:51
-2018-06-25,23.200001,23.379999,23.189199,23.323999,23.323999,34076,2021-03-01 22:16:32
-2018-06-25,23.200001,23.379999,23.189199,23.323999,22.732935,34076,2019-07-02 10:25:49
-2018-06-25,23.200001,23.379999,23.190001,23.320000,22.729053,34100,2019-06-26 14:15:25
-2018-06-25,23.200001,23.379999,23.189199,23.323999,22.732935,34076,2019-05-09 11:16:22
-2018-06-25,23.200001,23.379999,23.190001,23.320000,22.729053,34100,2019-01-25 17:25:16
-2018-06-25,23.200001,23.379999,23.190001,23.320000,22.810743,34100,2019-01-04 11:16:02
-2018-06-25,23.200001,23.379999,23.190001,23.320000,22.909748,34100,2018-12-20 11:23:51
-2018-06-26,23.200001,23.315001,23.200001,23.200001,23.200001,27217,2021-03-01 22:16:32
-2018-06-26,23.200001,23.315001,23.200001,23.200001,22.612082,27217,2019-07-02 10:25:49
-2018-06-26,23.200001,23.320000,23.200001,23.200001,22.612097,27200,2019-06-26 14:15:25
-2018-06-26,23.200001,23.315001,23.200001,23.200001,22.612082,27217,2019-05-09 11:16:22
-2018-06-26,23.200001,23.320000,23.200001,23.200001,22.612097,27200,2019-01-25 17:25:16
-2018-06-26,23.200001,23.320000,23.200001,23.200001,22.693367,27200,2019-01-04 11:16:02
-2018-06-26,23.200001,23.320000,23.200001,23.200001,22.791859,27200,2018-12-20 11:23:51
-2018-06-27,23.020000,23.081699,22.600000,22.790001,22.790001,168796,2021-03-01 22:16:32
-2018-06-27,23.020000,23.081699,22.600000,22.790001,22.212469,168796,2019-07-02 10:25:49
-2018-06-27,23.020000,23.080000,22.600000,22.790001,22.212484,168800,2019-06-26 14:15:25
-2018-06-27,23.020000,23.081699,22.600000,22.790001,22.212469,168796,2019-05-09 11:16:22
-2018-06-27,23.020000,23.080000,22.600000,22.790001,22.212484,168800,2019-01-25 17:25:16
-2018-06-27,23.020000,23.080000,22.600000,22.790001,22.292318,168800,2019-01-04 11:16:02
-2018-06-27,23.020000,23.080000,22.600000,22.790001,22.389071,168800,2018-12-20 11:23:51
-2018-06-28,22.650000,22.879999,22.644800,22.799999,22.799999,137523,2021-03-01 22:16:32
-2018-06-28,22.650000,22.879999,22.644800,22.799999,22.222218,137523,2019-07-02 10:25:49
-2018-06-28,22.650000,22.879999,22.639999,22.799999,22.222231,137500,2019-06-26 14:15:25
-2018-06-28,22.650000,22.879999,22.644800,22.799999,22.222218,137523,2019-05-09 11:16:22
-2018-06-28,22.650000,22.879999,22.639999,22.799999,22.222231,137500,2019-01-25 17:25:16
-2018-06-28,22.650000,22.879999,22.639999,22.799999,22.302099,137500,2019-01-04 11:16:02
-2018-06-28,22.650000,22.879999,22.639999,22.799999,22.398897,137500,2018-12-20 11:23:51
-2018-06-29,22.700001,22.900000,22.700001,22.850100,22.850100,23436,2021-03-01 22:16:32
-2018-06-29,22.700001,22.900000,22.700001,22.850100,22.271046,23436,2019-07-02 10:25:49
-2018-06-29,22.700001,22.900000,22.700001,22.850000,22.270966,23400,2019-06-26 14:15:25
-2018-06-29,22.700001,22.900000,22.700001,22.850100,22.271046,23436,2019-05-09 11:16:22
-2018-06-29,22.700001,22.900000,22.700001,22.850000,22.270966,23400,2019-01-25 17:25:16
-2018-06-29,22.700001,22.900000,22.700001,22.850000,22.351007,23400,2019-01-04 11:16:02
-2018-06-29,22.700001,22.900000,22.700001,22.850000,22.448017,23400,2018-12-20 11:23:51
-2018-07-02,22.700001,22.799999,22.500000,22.570000,22.570000,79477,2021-03-01 22:16:32
-2018-07-02,22.700001,22.799999,22.500000,22.570000,21.998045,79477,2019-07-02 10:25:49
-2018-07-02,22.700001,22.799999,22.500000,22.570000,21.998060,79500,2019-06-26 14:15:25
-2018-07-02,22.700001,22.799999,22.500000,22.570000,21.998045,79477,2019-05-09 11:16:22
-2018-07-02,22.700001,22.799999,22.500000,22.570000,21.998060,79500,2019-01-25 17:25:16
-2018-07-02,22.700001,22.799999,22.500000,22.570000,22.077122,79500,2019-01-04 11:16:02
-2018-07-02,22.700001,22.799999,22.500000,22.570000,22.172943,79500,2018-12-20 11:23:51
-2018-07-03,22.639999,22.760000,22.459999,22.530001,22.530001,46165,2021-03-01 22:16:32
-2018-07-03,22.639999,22.760000,22.459999,22.530001,21.959057,46165,2019-07-02 10:25:49
-2018-07-03,22.639999,22.760000,22.459999,22.530001,21.959074,46200,2019-06-26 14:15:25
-2018-07-03,22.639999,22.760000,22.459999,22.530001,21.959057,46165,2019-05-09 11:16:22
-2018-07-03,22.639999,22.760000,22.459999,22.530001,21.959074,46200,2019-01-25 17:25:16
-2018-07-03,22.639999,22.760000,22.459999,22.530001,22.037996,46200,2019-01-04 11:16:02
-2018-07-03,22.639999,22.760000,22.459999,22.530001,22.133650,46200,2018-12-20 11:23:51
-2018-07-05,22.650000,23.160000,22.650000,22.900000,22.900000,64256,2021-03-01 22:16:32
-2018-07-05,22.650000,23.160000,22.650000,22.900000,22.319681,64256,2019-07-02 10:25:49
-2018-07-05,22.650000,23.160000,22.650000,22.900000,22.319696,64300,2019-06-26 14:15:25
-2018-07-05,22.650000,23.160000,22.650000,22.900000,22.319681,64256,2019-05-09 11:16:22
-2018-07-05,22.650000,23.160000,22.650000,22.900000,22.319696,64300,2019-01-25 17:25:16
-2018-07-05,22.650000,23.160000,22.650000,22.900000,22.399914,64300,2019-01-04 11:16:02
-2018-07-05,22.650000,23.160000,22.650000,22.900000,22.497135,64300,2018-12-20 11:23:51
-2018-07-06,23.010000,23.010000,22.709999,22.709999,22.709999,35791,2021-03-01 22:16:32
-2018-07-06,23.010000,23.010000,22.709999,22.709999,22.134497,35791,2019-07-02 10:25:49
-2018-07-06,23.010000,23.010000,22.709999,22.709999,22.134512,35800,2019-06-26 14:15:25
-2018-07-06,23.010000,23.010000,22.709999,22.709999,22.134497,35791,2019-05-09 11:16:22
-2018-07-06,23.010000,23.010000,22.709999,22.709999,22.134512,35800,2019-01-25 17:25:16
-2018-07-06,23.010000,23.010000,22.709999,22.709999,22.214064,35800,2019-01-04 11:16:02
-2018-07-06,23.010000,23.010000,22.709999,22.709999,22.310480,35800,2018-12-20 11:23:51
-2018-07-09,22.840000,22.950001,22.840000,22.879999,22.879999,27195,2021-03-01 22:16:32
-2018-07-09,22.840000,22.950001,22.840000,22.879999,22.300190,27195,2019-07-02 10:25:49
-2018-07-09,22.840000,22.950001,22.840000,22.879999,22.300203,27200,2019-06-26 14:15:25
-2018-07-09,22.840000,22.950001,22.840000,22.879999,22.300190,27195,2019-05-09 11:16:22
-2018-07-09,22.840000,22.950001,22.840000,22.879999,22.300203,27200,2019-01-25 17:25:16
-2018-07-09,22.840000,22.950001,22.840000,22.879999,22.380350,27200,2019-01-04 11:16:02
-2018-07-09,22.840000,22.950001,22.840000,22.879999,22.477488,27200,2018-12-20 11:23:51
-2018-07-10,22.959999,22.959999,22.809999,22.809999,22.809999,9206,2021-03-01 22:16:32
-2018-07-10,22.959999,22.959999,22.809999,22.809999,22.231960,9206,2019-07-02 10:25:49
-2018-07-10,22.959999,22.959999,22.809999,22.809999,22.231976,9200,2019-06-26 14:15:25
-2018-07-10,22.959999,22.959999,22.809999,22.809999,22.231960,9206,2019-05-09 11:16:22
-2018-07-10,22.959999,22.959999,22.809999,22.809999,22.231976,9200,2019-01-25 17:25:16
-2018-07-10,22.959999,22.959999,22.809999,22.809999,22.311878,9200,2019-01-04 11:16:02
-2018-07-10,22.959999,22.959999,22.809999,22.809999,22.408720,9200,2018-12-20 11:23:51
-2018-07-11,22.799999,22.820000,22.540001,22.750000,22.750000,37565,2021-03-01 22:16:32
-2018-07-11,22.799999,22.820000,22.540001,22.750000,22.173485,37565,2019-07-02 10:25:49
-2018-07-11,22.799999,22.820000,22.540001,22.750000,22.173498,37600,2019-06-26 14:15:25
-2018-07-11,22.799999,22.820000,22.540001,22.750000,22.173485,37565,2019-05-09 11:16:22
-2018-07-11,22.799999,22.820000,22.540001,22.750000,22.173498,37600,2019-01-25 17:25:16
-2018-07-11,22.799999,22.820000,22.540001,22.750000,22.253189,37600,2019-01-04 11:16:02
-2018-07-11,22.799999,22.820000,22.540001,22.750000,22.349777,37600,2018-12-20 11:23:51
-2018-07-12,22.680000,22.919901,22.680000,22.799999,22.799999,13126,2021-03-01 22:16:32
-2018-07-12,22.680000,22.919901,22.680000,22.799999,22.222218,13126,2019-07-02 10:25:49
-2018-07-12,22.680000,22.920000,22.680000,22.799999,22.222231,13100,2019-06-26 14:15:25
-2018-07-12,22.680000,22.919901,22.680000,22.799999,22.222218,13126,2019-05-09 11:16:22
-2018-07-12,22.680000,22.920000,22.680000,22.799999,22.222231,13100,2019-01-25 17:25:16
-2018-07-12,22.680000,22.920000,22.680000,22.799999,22.302099,13100,2019-01-04 11:16:02
-2018-07-12,22.680000,22.920000,22.680000,22.799999,22.398897,13100,2018-12-20 11:23:51
-2018-07-13,22.714001,22.750000,22.500000,22.660000,22.660000,17983,2021-03-01 22:16:32
-2018-07-13,22.714001,22.750000,22.500000,22.660000,22.085766,17983,2019-07-02 10:25:49
-2018-07-13,22.709999,22.750000,22.500000,22.660000,22.085779,18000,2019-06-26 14:15:25
-2018-07-13,22.714001,22.750000,22.500000,22.660000,22.085766,17983,2019-05-09 11:16:22
-2018-07-13,22.709999,22.750000,22.500000,22.660000,22.085779,18000,2019-01-25 17:25:16
-2018-07-13,22.709999,22.750000,22.500000,22.660000,22.165155,18000,2019-01-04 11:16:02
-2018-07-13,22.709999,22.750000,22.500000,22.660000,22.261358,18000,2018-12-20 11:23:51
-2018-07-16,22.750000,22.799999,22.600000,22.610001,22.610001,41834,2021-03-01 22:16:32
-2018-07-16,22.750000,22.799999,22.600000,22.610001,22.037031,41834,2019-07-02 10:25:49
-2018-07-16,22.750000,22.799999,22.600000,22.610001,22.037046,41800,2019-06-26 14:15:25
-2018-07-16,22.750000,22.799999,22.600000,22.610001,22.037031,41834,2019-05-09 11:16:22
-2018-07-16,22.750000,22.799999,22.600000,22.610001,22.037046,41800,2019-01-25 17:25:16
-2018-07-16,22.750000,22.799999,22.600000,22.610001,22.116247,41800,2019-01-04 11:16:02
-2018-07-16,22.750000,22.799999,22.600000,22.610001,22.212242,41800,2018-12-20 11:23:51
-2018-07-17,22.658800,22.830500,22.600000,22.809999,22.809999,13228,2021-03-01 22:16:32
-2018-07-17,22.658800,22.830500,22.600000,22.809999,22.231960,13228,2019-07-02 10:25:49
-2018-07-17,22.660000,22.830000,22.600000,22.809999,22.231976,13200,2019-06-26 14:15:25
-2018-07-17,22.658800,22.830500,22.600000,22.809999,22.231960,13228,2019-05-09 11:16:22
-2018-07-17,22.660000,22.830000,22.600000,22.809999,22.231976,13200,2019-01-25 17:25:16
-2018-07-17,22.660000,22.830000,22.600000,22.809999,22.311878,13200,2019-01-04 11:16:02
-2018-07-17,22.660000,22.830000,22.600000,22.809999,22.408720,13200,2018-12-20 11:23:51
-2018-07-18,22.770000,22.770000,22.580000,22.610001,22.610001,85230,2021-03-01 22:16:32
-2018-07-18,22.770000,22.770000,22.580000,22.610001,22.037031,85230,2019-07-02 10:25:49
-2018-07-18,22.770000,22.770000,22.580000,22.610001,22.037046,85200,2019-06-26 14:15:25
-2018-07-18,22.770000,22.770000,22.580000,22.610001,22.037031,85230,2019-05-09 11:16:22
-2018-07-18,22.770000,22.770000,22.580000,22.610001,22.037046,85200,2019-01-25 17:25:16
-2018-07-18,22.770000,22.770000,22.580000,22.610001,22.116247,85200,2019-01-04 11:16:02
-2018-07-18,22.770000,22.770000,22.580000,22.610001,22.212242,85200,2018-12-20 11:23:51
-2018-07-19,22.379999,22.620001,22.320000,22.410000,22.410000,20798,2021-03-01 22:16:32
-2018-07-19,22.379999,22.620001,22.320000,22.410000,21.842100,20798,2019-07-02 10:25:49
-2018-07-19,22.379999,22.620001,22.320000,22.410000,21.842117,20800,2019-06-26 14:15:25
-2018-07-19,22.379999,22.620001,22.320000,22.410000,21.842100,20798,2019-05-09 11:16:22
-2018-07-19,22.379999,22.620001,22.320000,22.410000,21.842117,20800,2019-01-25 17:25:16
-2018-07-19,22.379999,22.620001,22.320000,22.410000,21.920618,20800,2019-01-04 11:16:02
-2018-07-19,22.379999,22.620001,22.320000,22.410000,22.015759,20800,2018-12-20 11:23:51
-2018-07-20,22.379999,22.700001,22.379999,22.410000,22.410000,32700,2021-03-01 22:16:32
-2018-07-20,22.379999,22.700001,22.379999,22.410000,21.842100,32700,2019-07-02 10:25:49
-2018-07-20,22.379999,22.700001,22.379999,22.410000,21.842117,32700,2019-06-26 14:15:25
-2018-07-20,22.379999,22.700001,22.379999,22.410000,21.842100,32700,2019-05-09 11:16:22
-2018-07-20,22.379999,22.700001,22.379999,22.410000,21.842117,32700,2019-01-25 17:25:16
-2018-07-20,22.379999,22.700001,22.379999,22.410000,21.920618,32700,2019-01-04 11:16:02
-2018-07-20,22.379999,22.700001,22.379999,22.410000,22.015759,32700,2018-12-20 11:23:51
-2018-07-23,22.430000,22.450001,22.280001,22.320000,22.320000,21066,2021-03-01 22:16:32
-2018-07-23,22.430000,22.450001,22.280001,22.320000,21.827433,21066,2019-07-02 10:25:49
-2018-07-23,22.430000,22.450001,22.280001,22.320000,21.827446,21100,2019-06-26 14:15:25
-2018-07-23,22.430000,22.450001,22.280001,22.320000,21.827433,21066,2019-05-09 11:16:22
-2018-07-23,22.430000,22.450001,22.280001,22.320000,21.827446,21100,2019-01-25 17:25:16
-2018-07-23,22.430000,22.450001,22.280001,22.320000,21.905893,21100,2019-01-04 11:16:02
-2018-07-23,22.430000,22.450001,22.280001,22.320000,22.000971,21100,2018-12-20 11:23:51
-2018-07-24,22.320000,22.320000,22.180099,22.260099,22.260099,10299,2021-03-01 22:16:32
-2018-07-24,22.320000,22.320000,22.180099,22.260099,21.768850,10299,2019-07-02 10:25:49
-2018-07-24,22.320000,22.320000,22.180000,22.260000,21.768768,10300,2019-06-26 14:15:25
-2018-07-24,22.320000,22.320000,22.180099,22.260099,21.768850,10299,2019-05-09 11:16:22
-2018-07-24,22.320000,22.320000,22.180000,22.260000,21.768768,10300,2019-01-25 17:25:16
-2018-07-24,22.320000,22.320000,22.180000,22.260000,21.847006,10300,2019-01-04 11:16:02
-2018-07-24,22.320000,22.320000,22.180000,22.260000,21.941832,10300,2018-12-20 11:23:51
-2018-07-25,22.299999,22.629999,21.389999,22.480000,22.480000,91900,2021-03-01 22:16:32
-2018-07-25,22.299999,22.629999,21.389999,22.480000,21.983900,91900,2019-07-02 10:25:49
-2018-07-25,22.299999,22.629999,21.389999,22.480000,21.983913,91900,2019-06-26 14:15:25
-2018-07-25,22.299999,22.629999,21.389999,22.480000,21.983900,91900,2019-05-09 11:16:22
-2018-07-25,22.299999,22.629999,21.389999,22.480000,21.983913,91900,2019-01-25 17:25:16
-2018-07-25,22.299999,22.629999,21.389999,22.480000,22.062925,91900,2019-01-04 11:16:02
-2018-07-25,22.299999,22.629999,21.389999,22.480000,22.158688,91900,2018-12-20 11:23:51
-2018-07-26,22.190001,22.230000,22.080000,22.080000,22.080000,24373,2021-03-01 22:16:32
-2018-07-26,22.190001,22.230000,22.080000,22.080000,21.592728,24373,2019-07-02 10:25:49
-2018-07-26,22.190001,22.230000,22.080000,22.080000,21.592741,24400,2019-06-26 14:15:25
-2018-07-26,22.190001,22.230000,22.080000,22.080000,21.592728,24373,2019-05-09 11:16:22
-2018-07-26,22.190001,22.230000,22.080000,22.080000,21.592741,24400,2019-01-25 17:25:16
-2018-07-26,22.190001,22.230000,22.080000,22.080000,21.670345,24400,2019-01-04 11:16:02
-2018-07-26,22.190001,22.230000,22.080000,22.080000,21.764404,24400,2018-12-20 11:23:51
-2018-07-27,22.080000,22.190001,22.065100,22.065100,22.065100,9984,2021-03-01 22:16:32
-2018-07-27,22.080000,22.190001,22.065100,22.065100,21.578156,9984,2019-07-02 10:25:49
-2018-07-27,22.080000,22.190001,22.070000,22.070000,21.582960,10000,2019-06-26 14:15:25
-2018-07-27,22.080000,22.190001,22.065100,22.065100,21.578156,9984,2019-05-09 11:16:22
-2018-07-27,22.080000,22.190001,22.070000,22.070000,21.582960,10000,2019-01-25 17:25:16
-2018-07-27,22.080000,22.190001,22.070000,22.070000,21.660532,10000,2019-01-04 11:16:02
-2018-07-27,22.080000,22.190001,22.070000,22.070000,21.754545,10000,2018-12-20 11:23:51
-2018-07-30,22.000000,22.379999,22.000000,22.129999,22.129999,13079,2021-03-01 22:16:32
-2018-07-30,22.000000,22.379999,22.000000,22.129999,21.641623,13079,2019-07-02 10:25:49
-2018-07-30,22.000000,22.379999,22.000000,22.129999,21.641636,13100,2019-06-26 14:15:25
-2018-07-30,22.000000,22.379999,22.000000,22.129999,21.641623,13079,2019-05-09 11:16:22
-2018-07-30,22.000000,22.379999,22.000000,22.129999,21.641636,13100,2019-01-25 17:25:16
-2018-07-30,22.000000,22.379999,22.000000,22.129999,21.719419,13100,2019-01-04 11:16:02
-2018-07-30,22.000000,22.379999,22.000000,22.129999,21.813686,13100,2018-12-20 11:23:51
-2018-07-31,22.219999,22.500000,22.090000,22.299999,22.299999,27670,2021-03-01 22:16:32
-2018-07-31,22.219999,22.500000,22.090000,22.299999,21.807873,27670,2019-07-02 10:25:49
-2018-07-31,22.219999,22.500000,22.090000,22.299999,21.807888,27700,2019-06-26 14:15:25
-2018-07-31,22.219999,22.500000,22.090000,22.299999,21.807873,27670,2019-05-09 11:16:22
-2018-07-31,22.219999,22.500000,22.090000,22.299999,21.807888,27700,2019-01-25 17:25:16
-2018-07-31,22.219999,22.500000,22.090000,22.299999,21.886265,27700,2019-01-04 11:16:02
-2018-07-31,22.219999,22.500000,22.090000,22.299999,21.981256,27700,2018-12-20 11:23:51
-2018-08-01,22.299999,22.389999,22.110001,22.230000,22.230000,15172,2021-03-01 22:16:32
-2018-08-01,22.299999,22.389999,22.110001,22.230000,21.739416,15172,2019-07-02 10:25:49
-2018-08-01,22.299999,22.389999,22.110001,22.230000,21.739429,15200,2019-06-26 14:15:25
-2018-08-01,22.299999,22.389999,22.110001,22.230000,21.739416,15172,2019-05-09 11:16:22
-2018-08-01,22.299999,22.389999,22.110001,22.230000,21.739429,15200,2019-01-25 17:25:16
-2018-08-01,22.299999,22.389999,22.110001,22.230000,21.817562,15200,2019-01-04 11:16:02
-2018-08-01,22.299999,22.389999,22.110001,22.230000,21.912258,15200,2018-12-20 11:23:51
-2018-08-02,22.080000,22.219999,21.910000,21.959999,21.959999,955912,2021-03-01 22:16:32
-2018-08-02,22.080000,22.219999,21.910000,21.959999,21.475374,955912,2019-07-02 10:25:49
-2018-08-02,22.080000,22.219999,21.910000,21.959999,21.475388,955900,2019-06-26 14:15:25
-2018-08-02,22.080000,22.219999,21.910000,21.959999,21.475374,955912,2019-05-09 11:16:22
-2018-08-02,22.080000,22.219999,21.910000,21.959999,21.475388,955900,2019-01-25 17:25:16
-2018-08-02,22.080000,22.219999,21.910000,21.959999,21.552572,955900,2019-01-04 11:16:02
-2018-08-02,22.080000,22.219999,21.910000,21.959999,21.646118,955900,2018-12-20 11:23:51
-2018-08-03,21.850000,22.270000,21.850000,22.059999,22.059999,13526,2021-03-01 22:16:32
-2018-08-03,21.850000,22.270000,21.850000,22.059999,21.573168,13526,2019-07-02 10:25:49
-2018-08-03,21.850000,22.270000,21.850000,22.059999,21.573183,13500,2019-06-26 14:15:25
-2018-08-03,21.850000,22.270000,21.850000,22.059999,21.573168,13526,2019-05-09 11:16:22
-2018-08-03,21.850000,22.270000,21.850000,22.059999,21.573183,13500,2019-01-25 17:25:16
-2018-08-03,21.850000,22.270000,21.850000,22.059999,21.650719,13500,2019-01-04 11:16:02
-2018-08-03,21.850000,22.270000,21.850000,22.059999,21.744686,13500,2018-12-20 11:23:51
-2018-08-06,22.020000,22.181400,22.020000,22.070000,22.070000,15068,2021-03-01 22:16:32
-2018-08-06,22.020000,22.181400,22.020000,22.070000,21.582949,15068,2019-07-02 10:25:49
-2018-08-06,22.020000,22.180000,22.020000,22.070000,21.582960,15100,2019-06-26 14:15:25
-2018-08-06,22.020000,22.181400,22.020000,22.070000,21.582949,15068,2019-05-09 11:16:22
-2018-08-06,22.020000,22.180000,22.020000,22.070000,21.582960,15100,2019-01-25 17:25:16
-2018-08-06,22.020000,22.180000,22.020000,22.070000,21.660532,15100,2019-01-04 11:16:02
-2018-08-06,22.020000,22.180000,22.020000,22.070000,21.754545,15100,2018-12-20 11:23:51
-2018-08-07,22.200001,22.459999,22.120001,22.299999,22.299999,31115,2021-03-01 22:16:32
-2018-08-07,22.200001,22.459999,22.120001,22.299999,21.807873,31115,2019-07-02 10:25:49
-2018-08-07,22.200001,22.459999,22.120001,22.299999,21.807888,31100,2019-06-26 14:15:25
-2018-08-07,22.200001,22.459999,22.120001,22.299999,21.807873,31115,2019-05-09 11:16:22
-2018-08-07,22.200001,22.459999,22.120001,22.299999,21.807888,31100,2019-01-25 17:25:16
-2018-08-07,22.200001,22.459999,22.120001,22.299999,21.886265,31100,2019-01-04 11:16:02
-2018-08-07,22.200001,22.459999,22.120001,22.299999,21.981256,31100,2018-12-20 11:23:51
-2018-08-08,22.350000,22.350000,22.200001,22.200001,22.200001,27539,2021-03-01 22:16:32
-2018-08-08,22.350000,22.350000,22.200001,22.200001,21.710079,27539,2019-07-02 10:25:49
-2018-08-08,22.350000,22.350000,22.200001,22.200001,21.710094,27500,2019-06-26 14:15:25
-2018-08-08,22.350000,22.350000,22.200001,22.200001,21.710079,27539,2019-05-09 11:16:22
-2018-08-08,22.350000,22.350000,22.200001,22.200001,21.710094,27500,2019-01-25 17:25:16
-2018-08-08,22.350000,22.350000,22.200001,22.200001,21.788120,27500,2019-01-04 11:16:02
-2018-08-08,22.350000,22.350000,22.200001,22.200001,21.882690,27500,2018-12-20 11:23:51
-2018-08-09,22.250000,22.309999,22.100000,22.110001,22.110001,28824,2021-03-01 22:16:32
-2018-08-09,22.250000,22.309999,22.100000,22.110001,21.622066,28824,2019-07-02 10:25:49
-2018-08-09,22.250000,22.309999,22.100000,22.110001,21.622080,28800,2019-06-26 14:15:25
-2018-08-09,22.250000,22.309999,22.100000,22.110001,21.622066,28824,2019-05-09 11:16:22
-2018-08-09,22.250000,22.309999,22.100000,22.110001,21.622080,28800,2019-01-25 17:25:16
-2018-08-09,22.250000,22.309999,22.100000,22.110001,21.699789,28800,2019-01-04 11:16:02
-2018-08-09,22.250000,22.309999,22.100000,22.110001,21.793974,28800,2018-12-20 11:23:51
-2018-08-10,22.050100,22.290001,22.050100,22.219999,22.219999,8355,2021-03-01 22:16:32
-2018-08-10,22.050100,22.290001,22.050100,22.219999,21.729639,8355,2019-07-02 10:25:49
-2018-08-10,22.049999,22.290001,22.049999,22.219999,21.729652,8400,2019-06-26 14:15:25
-2018-08-10,22.050100,22.290001,22.050100,22.219999,21.729639,8355,2019-05-09 11:16:22
-2018-08-10,22.049999,22.290001,22.049999,22.219999,21.729652,8400,2019-01-25 17:25:16
-2018-08-10,22.049999,22.290001,22.049999,22.219999,21.807749,8400,2019-01-04 11:16:02
-2018-08-10,22.049999,22.290001,22.049999,22.219999,21.902403,8400,2018-12-20 11:23:51
-2018-08-13,22.010000,22.209999,21.879999,21.940001,21.940001,32218,2021-03-01 22:16:32
-2018-08-13,22.010000,22.209999,21.879999,21.940001,21.455816,32218,2019-07-02 10:25:49
-2018-08-13,22.010000,22.209999,21.879999,21.940001,21.455830,32200,2019-06-26 14:15:25
-2018-08-13,22.010000,22.209999,21.879999,21.940001,21.455816,32218,2019-05-09 11:16:22
-2018-08-13,22.010000,22.209999,21.879999,21.940001,21.455830,32200,2019-01-25 17:25:16
-2018-08-13,22.010000,22.209999,21.879999,21.940001,21.532946,32200,2019-01-04 11:16:02
-2018-08-13,22.010000,22.209999,21.879999,21.940001,21.626404,32200,2018-12-20 11:23:51
-2018-08-14,22.059999,22.059999,21.940001,21.940001,21.940001,10685,2021-03-01 22:16:32
-2018-08-14,22.059999,22.059999,21.940001,21.940001,21.455816,10685,2019-07-02 10:25:49
-2018-08-14,22.059999,22.059999,21.940001,21.940001,21.455830,10700,2019-06-26 14:15:25
-2018-08-14,22.059999,22.059999,21.940001,21.940001,21.455816,10685,2019-05-09 11:16:22
-2018-08-14,22.059999,22.059999,21.940001,21.940001,21.455830,10700,2019-01-25 17:25:16
-2018-08-14,22.059999,22.059999,21.940001,21.940001,21.532946,10700,2019-01-04 11:16:02
-2018-08-14,22.059999,22.059999,21.940001,21.940001,21.626404,10700,2018-12-20 11:23:51
-2018-08-15,21.760000,22.020000,21.740000,21.770000,21.770000,25224,2021-03-01 22:16:32
-2018-08-15,21.760000,22.020000,21.740000,21.770000,21.289566,25224,2019-07-02 10:25:49
-2018-08-15,21.760000,22.020000,21.740000,21.770000,21.289583,25200,2019-06-26 14:15:25
-2018-08-15,21.760000,22.020000,21.740000,21.770000,21.289566,25224,2019-05-09 11:16:22
-2018-08-15,21.760000,22.020000,21.740000,21.770000,21.289583,25200,2019-01-25 17:25:16
-2018-08-15,21.760000,22.020000,21.740000,21.770000,21.366100,25200,2019-01-04 11:16:02
-2018-08-15,21.760000,22.020000,21.740000,21.770000,21.458836,25200,2018-12-20 11:23:51
-2018-08-16,21.920000,22.150000,21.920000,21.920000,21.920000,14231,2021-03-01 22:16:32
-2018-08-16,21.920000,22.150000,21.920000,21.920000,21.436260,14231,2019-07-02 10:25:49
-2018-08-16,21.920000,22.150000,21.920000,21.920000,21.436275,14200,2019-06-26 14:15:25
-2018-08-16,21.920000,22.150000,21.920000,21.920000,21.436260,14231,2019-05-09 11:16:22
-2018-08-16,21.920000,22.150000,21.920000,21.920000,21.436275,14200,2019-01-25 17:25:16
-2018-08-16,21.920000,22.150000,21.920000,21.920000,21.513315,14200,2019-01-04 11:16:02
-2018-08-16,21.920000,22.150000,21.920000,21.920000,21.606689,14200,2018-12-20 11:23:51
-2018-08-17,22.150000,22.200001,21.690001,22.200001,22.200001,38781,2021-03-01 22:16:32
-2018-08-17,22.150000,22.200001,21.690001,22.200001,21.710079,38781,2019-07-02 10:25:49
-2018-08-17,22.150000,22.200001,21.690001,22.200001,21.710094,38800,2019-06-26 14:15:25
-2018-08-17,22.150000,22.200001,21.690001,22.200001,21.710079,38781,2019-05-09 11:16:22
-2018-08-17,22.150000,22.200001,21.690001,22.200001,21.710094,38800,2019-01-25 17:25:16
-2018-08-17,22.150000,22.200001,21.690001,22.200001,21.788120,38800,2019-01-04 11:16:02
-2018-08-17,22.150000,22.200001,21.690001,22.200001,21.882690,38800,2018-12-20 11:23:51
-2018-08-20,21.860001,22.100000,21.860001,21.900000,21.900000,35787,2021-03-01 22:16:32
-2018-08-20,21.860001,22.100000,21.860001,21.900000,21.492214,35787,2019-07-02 10:25:49
-2018-08-20,21.860001,22.100000,21.860001,21.900000,21.492228,35800,2019-06-26 14:15:25
-2018-08-20,21.860001,22.100000,21.860001,21.900000,21.492214,35787,2019-05-09 11:16:22
-2018-08-20,21.860001,22.100000,21.860001,21.900000,21.492228,35800,2019-01-25 17:25:16
-2018-08-20,21.860001,22.100000,21.860001,21.900000,21.569469,35800,2019-01-04 11:16:02
-2018-08-20,21.860001,22.100000,21.860001,21.900000,21.663088,35800,2018-12-20 11:23:51
-2018-08-21,21.900000,22.200001,21.895000,22.200001,22.200001,12168,2021-03-01 22:16:32
-2018-08-21,21.900000,22.200001,21.895000,22.200001,21.786627,12168,2019-07-02 10:25:49
-2018-08-21,21.900000,22.200001,21.900000,22.200001,21.786640,12200,2019-06-26 14:15:25
-2018-08-21,21.900000,22.200001,21.895000,22.200001,21.786627,12168,2019-05-09 11:16:22
-2018-08-21,21.900000,22.200001,21.900000,22.200001,21.786640,12200,2019-01-25 17:25:16
-2018-08-21,21.900000,22.200001,21.900000,22.200001,21.864943,12200,2019-01-04 11:16:02
-2018-08-21,21.900000,22.200001,21.900000,22.200001,21.959845,12200,2018-12-20 11:23:51
-2018-08-22,22.150000,22.150000,22.049999,22.049999,22.049999,9645,2021-03-01 22:16:32
-2018-08-22,22.150000,22.150000,22.049999,22.049999,21.639418,9645,2019-07-02 10:25:49
-2018-08-22,22.150000,22.150000,22.049999,22.049999,21.639433,9600,2019-06-26 14:15:25
-2018-08-22,22.150000,22.150000,22.049999,22.049999,21.639418,9645,2019-05-09 11:16:22
-2018-08-22,22.150000,22.150000,22.049999,22.049999,21.639433,9600,2019-01-25 17:25:16
-2018-08-22,22.150000,22.150000,22.049999,22.049999,21.717207,9600,2019-01-04 11:16:02
-2018-08-22,22.150000,22.150000,22.049999,22.049999,21.811468,9600,2018-12-20 11:23:51
-2018-08-23,22.090000,22.100000,21.799999,22.100000,22.100000,16838,2021-03-01 22:16:32
-2018-08-23,22.090000,22.100000,21.799999,22.100000,21.688490,16838,2019-07-02 10:25:49
-2018-08-23,22.090000,22.100000,21.799999,22.100000,21.688503,16800,2019-06-26 14:15:25
-2018-08-23,22.090000,22.100000,21.799999,22.100000,21.688490,16838,2019-05-09 11:16:22
-2018-08-23,22.090000,22.100000,21.799999,22.100000,21.688503,16800,2019-01-25 17:25:16
-2018-08-23,22.090000,22.100000,21.799999,22.100000,21.766453,16800,2019-01-04 11:16:02
-2018-08-23,22.090000,22.100000,21.799999,22.100000,21.860926,16800,2018-12-20 11:23:51
-2018-08-24,21.811001,22.150000,21.811001,22.030001,22.030001,12794,2021-03-01 22:16:32
-2018-08-24,21.811001,22.150000,21.811001,22.030001,21.619791,12794,2019-07-02 10:25:49
-2018-08-24,21.809999,22.150000,21.809999,22.030001,21.619806,12800,2019-06-26 14:15:25
-2018-08-24,21.811001,22.150000,21.811001,22.030001,21.619791,12794,2019-05-09 11:16:22
-2018-08-24,21.809999,22.150000,21.809999,22.030001,21.619806,12800,2019-01-25 17:25:16
-2018-08-24,21.809999,22.150000,21.809999,22.030001,21.697510,12800,2019-01-04 11:16:02
-2018-08-24,21.809999,22.150000,21.809999,22.030001,21.791685,12800,2018-12-20 11:23:51
-2018-08-27,22.200001,22.209999,22.059999,22.059999,22.059999,23859,2021-03-01 22:16:32
-2018-08-27,22.200001,22.209999,22.059999,22.059999,21.649233,23859,2019-07-02 10:25:49
-2018-08-27,22.200001,22.209999,22.059999,22.059999,21.649248,23900,2019-06-26 14:15:25
-2018-08-27,22.200001,22.209999,22.059999,22.059999,21.649233,23859,2019-05-09 11:16:22
-2018-08-27,22.200001,22.209999,22.059999,22.059999,21.649248,23900,2019-01-25 17:25:16
-2018-08-27,22.200001,22.209999,22.059999,22.059999,21.727057,23900,2019-01-04 11:16:02
-2018-08-27,22.200001,22.209999,22.059999,22.059999,21.821360,23900,2018-12-20 11:23:51
-2018-08-28,22.209999,22.294399,22.150000,22.150000,22.150000,12117,2021-03-01 22:16:32
-2018-08-28,22.209999,22.294399,22.150000,22.150000,21.737555,12117,2019-07-02 10:25:49
-2018-08-28,22.209999,22.290001,22.150000,22.150000,21.737572,12100,2019-06-26 14:15:25
-2018-08-28,22.209999,22.294399,22.150000,22.150000,21.737555,12117,2019-05-09 11:16:22
-2018-08-28,22.209999,22.290001,22.150000,22.150000,21.737572,12100,2019-01-25 17:25:16
-2018-08-28,22.209999,22.290001,22.150000,22.150000,21.815699,12100,2019-01-04 11:16:02
-2018-08-28,22.209999,22.290001,22.150000,22.150000,21.910383,12100,2018-12-20 11:23:51
-2018-08-29,22.170000,22.230000,22.139999,22.149799,22.149799,2621,2021-03-01 22:16:32
-2018-08-29,22.170000,22.230000,22.139999,22.149799,21.737362,2621,2019-07-02 10:25:49
-2018-08-29,22.170000,22.230000,22.139999,22.150000,21.737572,2600,2019-06-26 14:15:25
-2018-08-29,22.170000,22.230000,22.139999,22.149799,21.737362,2621,2019-05-09 11:16:22
-2018-08-29,22.170000,22.230000,22.139999,22.150000,21.737572,2600,2019-01-25 17:25:16
-2018-08-29,22.170000,22.230000,22.139999,22.150000,21.815699,2600,2019-01-04 11:16:02
-2018-08-29,22.170000,22.230000,22.139999,22.150000,21.910383,2600,2018-12-20 11:23:51
-2018-08-30,22.250000,22.250000,22.040001,22.160000,22.160000,20888,2021-03-01 22:16:32
-2018-08-30,22.250000,22.250000,22.040001,22.160000,21.747374,20888,2019-07-02 10:25:49
-2018-08-30,22.250000,22.250000,22.040001,22.160000,21.747387,20900,2019-06-26 14:15:25
-2018-08-30,22.250000,22.250000,22.040001,22.160000,21.747374,20888,2019-05-09 11:16:22
-2018-08-30,22.250000,22.250000,22.040001,22.160000,21.747387,20900,2019-01-25 17:25:16
-2018-08-30,22.250000,22.250000,22.040001,22.160000,21.825548,20900,2019-01-04 11:16:02
-2018-08-30,22.250000,22.250000,22.040001,22.160000,21.920275,20900,2018-12-20 11:23:51
-2018-08-31,22.160000,22.170000,22.030100,22.100000,22.100000,2797,2021-03-01 22:16:32
-2018-08-31,22.160000,22.170000,22.030100,22.100000,21.688490,2797,2019-07-02 10:25:49
-2018-08-31,22.160000,22.170000,22.030001,22.100000,21.688503,2800,2019-06-26 14:15:25
-2018-08-31,22.160000,22.170000,22.030100,22.100000,21.688490,2797,2019-05-09 11:16:22
-2018-08-31,22.160000,22.170000,22.030001,22.100000,21.688503,2800,2019-01-25 17:25:16
-2018-08-31,22.160000,22.170000,22.030001,22.100000,21.766453,2800,2019-01-04 11:16:02
-2018-08-31,22.160000,22.170000,22.030001,22.100000,21.860926,2800,2018-12-20 11:23:51
-2018-09-04,22.170000,22.170000,21.969999,22.000000,22.000000,11023,2021-03-01 22:16:32
-2018-09-04,22.170000,22.170000,21.969999,22.000000,21.590351,11023,2019-07-02 10:25:49
-2018-09-04,22.170000,22.170000,21.969999,22.000000,21.590366,11000,2019-06-26 14:15:25
-2018-09-04,22.170000,22.170000,21.969999,22.000000,21.590351,11023,2019-05-09 11:16:22
-2018-09-04,22.170000,22.170000,21.969999,22.000000,21.590366,11000,2019-01-25 17:25:16
-2018-09-04,22.170000,22.170000,21.969999,22.000000,21.667963,11000,2019-01-04 11:16:02
-2018-09-04,22.170000,22.170000,21.969999,22.000000,21.762009,11000,2018-12-20 11:23:51
-2018-09-05,22.139999,22.170000,22.000000,22.000000,22.000000,5046,2021-03-01 22:16:32
-2018-09-05,22.139999,22.170000,22.000000,22.000000,21.590351,5046,2019-07-02 10:25:49
-2018-09-05,22.139999,22.170000,22.000000,22.000000,21.590366,5000,2019-06-26 14:15:25
-2018-09-05,22.139999,22.170000,22.000000,22.000000,21.590351,5046,2019-05-09 11:16:22
-2018-09-05,22.139999,22.170000,22.000000,22.000000,21.590366,5000,2019-01-25 17:25:16
-2018-09-05,22.139999,22.170000,22.000000,22.000000,21.667963,5000,2019-01-04 11:16:02
-2018-09-05,22.139999,22.170000,22.000000,22.000000,21.762009,5000,2018-12-20 11:23:51
-2018-09-06,22.020000,22.080000,21.970100,22.040001,22.040001,4761,2021-03-01 22:16:32
-2018-09-06,22.020000,22.080000,21.970100,22.040001,21.629606,4761,2019-07-02 10:25:49
-2018-09-06,22.020000,22.080000,21.969999,22.040001,21.629622,4800,2019-06-26 14:15:25
-2018-09-06,22.020000,22.080000,21.970100,22.040001,21.629606,4761,2019-05-09 11:16:22
-2018-09-06,22.020000,22.080000,21.969999,22.040001,21.629622,4800,2019-01-25 17:25:16
-2018-09-06,22.020000,22.080000,21.969999,22.040001,21.707359,4800,2019-01-04 11:16:02
-2018-09-06,22.020000,22.080000,21.969999,22.040001,21.801577,4800,2018-12-20 11:23:51
-2018-09-07,22.100000,22.215000,22.100000,22.150000,22.150000,11702,2021-03-01 22:16:32
-2018-09-07,22.100000,22.215000,22.100000,22.150000,21.737555,11702,2019-07-02 10:25:49
-2018-09-07,22.100000,22.219999,22.100000,22.150000,21.737572,11700,2019-06-26 14:15:25
-2018-09-07,22.100000,22.215000,22.100000,22.150000,21.737555,11702,2019-05-09 11:16:22
-2018-09-07,22.100000,22.219999,22.100000,22.150000,21.737572,11700,2019-01-25 17:25:16
-2018-09-07,22.100000,22.219999,22.100000,22.150000,21.815699,11700,2019-01-04 11:16:02
-2018-09-07,22.100000,22.219999,22.100000,22.150000,21.910383,11700,2018-12-20 11:23:51
-2018-09-10,22.010000,22.118000,21.920000,21.920000,21.920000,14180,2021-03-01 22:16:32
-2018-09-10,22.010000,22.118000,21.920000,21.920000,21.511843,14180,2019-07-02 10:25:49
-2018-09-10,22.010000,22.120001,21.920000,21.920000,21.511856,14200,2019-06-26 14:15:25
-2018-09-10,22.010000,22.118000,21.920000,21.920000,21.511843,14180,2019-05-09 11:16:22
-2018-09-10,22.010000,22.120001,21.920000,21.920000,21.511856,14200,2019-01-25 17:25:16
-2018-09-10,22.010000,22.120001,21.920000,21.920000,21.589169,14200,2019-01-04 11:16:02
-2018-09-10,22.010000,22.120001,21.920000,21.920000,21.682873,14200,2018-12-20 11:23:51
-2018-09-11,21.850000,21.909000,21.620001,21.660000,21.660000,13165,2021-03-01 22:16:32
-2018-09-11,21.850000,21.909000,21.620001,21.660000,21.256683,13165,2019-07-02 10:25:49
-2018-09-11,21.850000,21.910000,21.620001,21.660000,21.256697,13200,2019-06-26 14:15:25
-2018-09-11,21.850000,21.909000,21.620001,21.660000,21.256683,13165,2019-05-09 11:16:22
-2018-09-11,21.850000,21.910000,21.620001,21.660000,21.256697,13200,2019-01-25 17:25:16
-2018-09-11,21.850000,21.910000,21.620001,21.660000,21.333094,13200,2019-01-04 11:16:02
-2018-09-11,21.850000,21.910000,21.620001,21.660000,21.425686,13200,2018-12-20 11:23:51
-2018-09-12,21.670000,22.000000,21.660000,21.980000,21.980000,15068,2021-03-01 22:16:32
-2018-09-12,21.670000,22.000000,21.660000,21.980000,21.570724,15068,2019-07-02 10:25:49
-2018-09-12,21.670000,22.000000,21.660000,21.980000,21.570740,15100,2019-06-26 14:15:25
-2018-09-12,21.670000,22.000000,21.660000,21.980000,21.570724,15068,2019-05-09 11:16:22
-2018-09-12,21.670000,22.000000,21.660000,21.980000,21.570740,15100,2019-01-25 17:25:16
-2018-09-12,21.670000,22.000000,21.660000,21.980000,21.648264,15100,2019-01-04 11:16:02
-2018-09-12,21.670000,22.000000,21.660000,21.980000,21.742224,15100,2018-12-20 11:23:51
-2018-09-13,21.840000,21.959999,21.840000,21.858299,21.858299,12227,2021-03-01 22:16:32
-2018-09-13,21.840000,21.959999,21.840000,21.858299,21.451286,12227,2019-07-02 10:25:49
-2018-09-13,21.840000,21.959999,21.840000,21.860001,21.452972,12200,2019-06-26 14:15:25
-2018-09-13,21.840000,21.959999,21.840000,21.858299,21.451286,12227,2019-05-09 11:16:22
-2018-09-13,21.840000,21.959999,21.840000,21.860001,21.452972,12200,2019-01-25 17:25:16
-2018-09-13,21.840000,21.959999,21.840000,21.860001,21.530077,12200,2019-01-04 11:16:02
-2018-09-13,21.840000,21.959999,21.840000,21.860001,21.623522,12200,2018-12-20 11:23:51
-2018-09-14,21.950001,21.950001,21.629999,21.692400,21.692400,11628,2021-03-01 22:16:32
-2018-09-14,21.950001,21.950001,21.629999,21.692400,21.288477,11628,2019-07-02 10:25:49
-2018-09-14,21.950001,21.950001,21.629999,21.690001,21.286139,11600,2019-06-26 14:15:25
-2018-09-14,21.950001,21.950001,21.629999,21.692400,21.288477,11628,2019-05-09 11:16:22
-2018-09-14,21.950001,21.950001,21.629999,21.690001,21.286139,11600,2019-01-25 17:25:16
-2018-09-14,21.950001,21.950001,21.629999,21.690001,21.362640,11600,2019-01-04 11:16:02
-2018-09-14,21.950001,21.950001,21.629999,21.690001,21.455362,11600,2018-12-20 11:23:51
-2018-09-17,21.799999,21.799999,21.610001,21.650000,21.650000,13100,2021-03-01 22:16:32
-2018-09-17,21.799999,21.799999,21.610001,21.650000,21.246866,13100,2019-07-02 10:25:49
-2018-09-17,21.799999,21.799999,21.610001,21.650000,21.246881,13100,2019-06-26 14:15:25
-2018-09-17,21.799999,21.799999,21.610001,21.650000,21.246866,13100,2019-05-09 11:16:22
-2018-09-17,21.799999,21.799999,21.610001,21.650000,21.246881,13100,2019-01-25 17:25:16
-2018-09-17,21.799999,21.799999,21.610001,21.650000,21.323244,13100,2019-01-04 11:16:02
-2018-09-17,21.799999,21.799999,21.610001,21.650000,21.415794,13100,2018-12-20 11:23:51
-2018-09-18,21.660000,21.830000,21.650999,21.670000,21.670000,15258,2021-03-01 22:16:32
-2018-09-18,21.660000,21.830000,21.650999,21.670000,21.266495,15258,2019-07-02 10:25:49
-2018-09-18,21.660000,21.830000,21.650000,21.670000,21.266508,15300,2019-06-26 14:15:25
-2018-09-18,21.660000,21.830000,21.650999,21.670000,21.266495,15258,2019-05-09 11:16:22
-2018-09-18,21.660000,21.830000,21.650000,21.670000,21.266508,15300,2019-01-25 17:25:16
-2018-09-18,21.660000,21.830000,21.650000,21.670000,21.342941,15300,2019-01-04 11:16:02
-2018-09-18,21.660000,21.830000,21.650000,21.670000,21.435577,15300,2018-12-20 11:23:51
-2018-09-19,21.850000,21.850000,21.600000,21.639999,21.639999,15127,2021-03-01 22:16:32
-2018-09-19,21.850000,21.850000,21.600000,21.639999,21.237053,15127,2019-07-02 10:25:49
-2018-09-19,21.850000,21.850000,21.600000,21.639999,21.237068,15100,2019-06-26 14:15:25
-2018-09-19,21.850000,21.850000,21.600000,21.639999,21.237053,15127,2019-05-09 11:16:22
-2018-09-19,21.850000,21.850000,21.600000,21.639999,21.237068,15100,2019-01-25 17:25:16
-2018-09-19,21.850000,21.850000,21.600000,21.639999,21.313395,15100,2019-01-04 11:16:02
-2018-09-19,21.850000,21.850000,21.600000,21.639999,21.405901,15100,2018-12-20 11:23:51
-2018-09-20,21.910000,21.910000,21.730000,21.730000,21.730000,15242,2021-03-01 22:16:32
-2018-09-20,21.910000,21.910000,21.730000,21.730000,21.325378,15242,2019-07-02 10:25:49
-2018-09-20,21.910000,21.910000,21.730000,21.730000,21.325392,15200,2019-06-26 14:15:25
-2018-09-20,21.910000,21.910000,21.730000,21.730000,21.325378,15242,2019-05-09 11:16:22
-2018-09-20,21.910000,21.910000,21.730000,21.730000,21.325392,15200,2019-01-25 17:25:16
-2018-09-20,21.910000,21.910000,21.730000,21.730000,21.402035,15200,2019-01-04 11:16:02
-2018-09-20,21.910000,21.910000,21.730000,21.730000,21.494928,15200,2018-12-20 11:23:51
-2018-09-21,21.877501,21.879000,21.857901,21.879000,21.879000,2362,2021-03-01 22:16:32
-2018-09-21,21.877501,21.879000,21.857901,21.879000,21.471603,2362,2019-07-02 10:25:49
-2018-09-21,21.879999,21.879999,21.860001,21.879999,21.472599,2400,2019-06-26 14:15:25
-2018-09-21,21.877501,21.879000,21.857901,21.879000,21.471603,2362,2019-05-09 11:16:22
-2018-09-21,21.879999,21.879999,21.860001,21.879999,21.472599,2400,2019-01-25 17:25:16
-2018-09-21,21.879999,21.879999,21.860001,21.879999,21.549770,2400,2019-01-04 11:16:02
-2018-09-21,21.879999,21.879999,21.860001,21.879999,21.643305,2400,2018-12-20 11:23:51
-2018-09-24,21.830799,21.879999,21.610001,21.670000,21.670000,27201,2021-03-01 22:16:32
-2018-09-24,21.830799,21.879999,21.610001,21.670000,21.344540,27201,2019-07-02 10:25:49
-2018-09-24,21.830000,21.879999,21.610001,21.670000,21.344551,27200,2019-06-26 14:15:25
-2018-09-24,21.830799,21.879999,21.610001,21.670000,21.344540,27201,2019-05-09 11:16:22
-2018-09-24,21.830000,21.879999,21.610001,21.670000,21.344551,27200,2019-01-25 17:25:16
-2018-09-24,21.830000,21.879999,21.610001,21.670000,21.421265,27200,2019-01-04 11:16:02
-2018-09-24,21.830000,21.879999,21.610001,21.670000,21.514240,27200,2018-12-20 11:23:51
-2018-09-25,21.762100,21.799999,21.530001,21.676500,21.676500,3487,2021-03-01 22:16:32
-2018-09-25,21.762100,21.799999,21.530001,21.676500,21.350943,3487,2019-07-02 10:25:49
-2018-09-25,21.760000,21.799999,21.530001,21.680000,21.354403,3500,2019-06-26 14:15:25
-2018-09-25,21.762100,21.799999,21.530001,21.676500,21.350943,3487,2019-05-09 11:16:22
-2018-09-25,21.760000,21.799999,21.530001,21.680000,21.354403,3500,2019-01-25 17:25:16
-2018-09-25,21.760000,21.799999,21.530001,21.680000,21.431152,3500,2019-01-04 11:16:02
-2018-09-25,21.760000,21.799999,21.530001,21.680000,21.524170,3500,2018-12-20 11:23:51
-2018-09-26,21.670099,21.840000,21.670000,21.750000,21.750000,8107,2021-03-01 22:16:32
-2018-09-26,21.670099,21.840000,21.670000,21.750000,21.423340,8107,2019-07-02 10:25:49
-2018-09-26,21.670000,21.840000,21.670000,21.750000,21.423349,8100,2019-06-26 14:15:25
-2018-09-26,21.670099,21.840000,21.670000,21.750000,21.423340,8107,2019-05-09 11:16:22
-2018-09-26,21.670000,21.840000,21.670000,21.750000,21.423349,8100,2019-01-25 17:25:16
-2018-09-26,21.670000,21.840000,21.670000,21.750000,21.500347,8100,2019-01-04 11:16:02
-2018-09-26,21.670000,21.840000,21.670000,21.750000,21.593666,8100,2018-12-20 11:23:51
-2018-09-27,21.799999,21.799999,21.700001,21.750000,21.750000,1723,2021-03-01 22:16:32
-2018-09-27,21.799999,21.799999,21.700001,21.750000,21.423340,1723,2019-07-02 10:25:49
-2018-09-27,21.799999,21.799999,21.700001,21.750000,21.423349,1700,2019-06-26 14:15:25
-2018-09-27,21.799999,21.799999,21.700001,21.750000,21.423340,1723,2019-05-09 11:16:22
-2018-09-27,21.799999,21.799999,21.700001,21.750000,21.423349,1700,2019-01-25 17:25:16
-2018-09-27,21.799999,21.799999,21.700001,21.750000,21.500347,1700,2019-01-04 11:16:02
-2018-09-27,21.799999,21.799999,21.700001,21.750000,21.593666,1700,2018-12-20 11:23:51
-2018-09-28,21.799999,21.799999,21.680000,21.680000,21.680000,7104,2021-03-01 22:16:32
-2018-09-28,21.799999,21.799999,21.680000,21.680000,21.354391,7104,2019-07-02 10:25:49
-2018-09-28,21.799999,21.799999,21.680000,21.680000,21.354403,7100,2019-06-26 14:15:25
-2018-09-28,21.799999,21.799999,21.680000,21.680000,21.354391,7104,2019-05-09 11:16:22
-2018-09-28,21.799999,21.799999,21.680000,21.680000,21.354403,7100,2019-01-25 17:25:16
-2018-09-28,21.799999,21.799999,21.680000,21.680000,21.431152,7100,2019-01-04 11:16:02
-2018-09-28,21.799999,21.799999,21.680000,21.680000,21.524170,7100,2018-12-20 11:23:51
-2018-10-01,21.799900,21.950001,21.750099,21.770000,21.770000,8610,2021-03-01 22:16:32
-2018-10-01,21.799900,21.950001,21.750099,21.770000,21.443037,8610,2019-07-02 10:25:49
-2018-10-01,21.799999,21.950001,21.750000,21.770000,21.443050,8600,2019-06-26 14:15:25
-2018-10-01,21.799900,21.950001,21.750099,21.770000,21.443037,8610,2019-05-09 11:16:22
-2018-10-01,21.799999,21.950001,21.750000,21.770000,21.443050,8600,2019-01-25 17:25:16
-2018-10-01,21.799999,21.950001,21.750000,21.770000,21.520119,8600,2019-01-04 11:16:02
-2018-10-01,21.799999,21.950001,21.750000,21.770000,21.613523,8600,2018-12-20 11:23:51
-2018-10-02,21.770000,21.799999,21.650000,21.799999,21.799999,17723,2021-03-01 22:16:32
-2018-10-02,21.770000,21.799999,21.650000,21.799999,21.472589,17723,2019-07-02 10:25:49
-2018-10-02,21.770000,21.799999,21.650000,21.799999,21.472601,17700,2019-06-26 14:15:25
-2018-10-02,21.770000,21.799999,21.650000,21.799999,21.472589,17723,2019-05-09 11:16:22
-2018-10-02,21.770000,21.799999,21.650000,21.799999,21.472601,17700,2019-01-25 17:25:16
-2018-10-02,21.770000,21.799999,21.650000,21.799999,21.549774,17700,2019-01-04 11:16:02
-2018-10-02,21.770000,21.799999,21.650000,21.799999,21.643307,17700,2018-12-20 11:23:51
-2018-10-03,21.750000,21.799999,21.750000,21.770000,21.770000,2624,2021-03-01 22:16:32
-2018-10-03,21.750000,21.799999,21.750000,21.770000,21.443037,2624,2019-07-02 10:25:49
-2018-10-03,21.750000,21.799999,21.750000,21.770000,21.443050,2600,2019-06-26 14:15:25
-2018-10-03,21.750000,21.799999,21.750000,21.770000,21.443037,2624,2019-05-09 11:16:22
-2018-10-03,21.750000,21.799999,21.750000,21.770000,21.443050,2600,2019-01-25 17:25:16
-2018-10-03,21.750000,21.799999,21.750000,21.770000,21.520119,2600,2019-01-04 11:16:02
-2018-10-03,21.750000,21.799999,21.750000,21.770000,21.613523,2600,2018-12-20 11:23:51
-2018-10-04,21.750000,21.801500,21.680000,21.740000,21.740000,22642,2021-03-01 22:16:32
-2018-10-04,21.750000,21.801500,21.680000,21.740000,21.413488,22642,2019-07-02 10:25:49
-2018-10-04,21.750000,21.799999,21.680000,21.740000,21.413502,22600,2019-06-26 14:15:25
-2018-10-04,21.750000,21.801500,21.680000,21.740000,21.413488,22642,2019-05-09 11:16:22
-2018-10-04,21.750000,21.799999,21.680000,21.740000,21.413502,22600,2019-01-25 17:25:16
-2018-10-04,21.750000,21.799999,21.680000,21.740000,21.490461,22600,2019-01-04 11:16:02
-2018-10-04,21.750000,21.799999,21.680000,21.740000,21.583738,22600,2018-12-20 11:23:51
-2018-10-05,21.797600,21.818600,21.689100,21.714100,21.714100,11340,2021-03-01 22:16:32
-2018-10-05,21.797600,21.818600,21.689100,21.714100,21.387978,11340,2019-07-02 10:25:49
-2018-10-05,21.799999,21.820000,21.690001,21.709999,21.383951,11300,2019-06-26 14:15:25
-2018-10-05,21.797600,21.818600,21.689100,21.714100,21.387978,11340,2019-05-09 11:16:22
-2018-10-05,21.799999,21.820000,21.690001,21.709999,21.383951,11300,2019-01-25 17:25:16
-2018-10-05,21.799999,21.820000,21.690001,21.709999,21.460806,11300,2019-01-04 11:16:02
-2018-10-05,21.799999,21.820000,21.690001,21.709999,21.553953,11300,2018-12-20 11:23:51
-2018-10-08,21.600000,21.980000,21.600000,21.600000,21.600000,305072,2021-03-01 22:16:32
-2018-10-08,21.600000,21.980000,21.600000,21.600000,21.275595,305072,2019-07-02 10:25:49
-2018-10-08,21.600000,21.980000,21.600000,21.600000,21.275604,305100,2019-06-26 14:15:25
-2018-10-08,21.600000,21.980000,21.600000,21.600000,21.275595,305072,2019-05-09 11:16:22
-2018-10-08,21.600000,21.980000,21.600000,21.600000,21.275604,305100,2019-01-25 17:25:16
-2018-10-08,21.600000,21.980000,21.600000,21.600000,21.352070,305100,2019-01-04 11:16:02
-2018-10-08,21.600000,21.980000,21.600000,21.600000,21.444744,305100,2018-12-20 11:23:51
-2018-10-09,21.600000,21.840000,21.600000,21.799999,21.799999,10055,2021-03-01 22:16:32
-2018-10-09,21.600000,21.840000,21.600000,21.799999,21.472589,10055,2019-07-02 10:25:49
-2018-10-09,21.600000,21.840000,21.600000,21.799999,21.472601,10100,2019-06-26 14:15:25
-2018-10-09,21.600000,21.840000,21.600000,21.799999,21.472589,10055,2019-05-09 11:16:22
-2018-10-09,21.600000,21.840000,21.600000,21.799999,21.472601,10100,2019-01-25 17:25:16
-2018-10-09,21.600000,21.840000,21.600000,21.799999,21.549774,10100,2019-01-04 11:16:02
-2018-10-09,21.600000,21.840000,21.600000,21.799999,21.643307,10100,2018-12-20 11:23:51
-2018-10-10,21.650000,21.790001,21.610001,21.610001,21.610001,29918,2021-03-01 22:16:32
-2018-10-10,21.650000,21.790001,21.610001,21.610001,21.285442,29918,2019-07-02 10:25:49
-2018-10-10,21.650000,21.790001,21.610001,21.610001,21.285454,29900,2019-06-26 14:15:25
-2018-10-10,21.650000,21.790001,21.610001,21.610001,21.285442,29918,2019-05-09 11:16:22
-2018-10-10,21.650000,21.790001,21.610001,21.610001,21.285454,29900,2019-01-25 17:25:16
-2018-10-10,21.650000,21.790001,21.610001,21.610001,21.361956,29900,2019-01-04 11:16:02
-2018-10-10,21.650000,21.790001,21.610001,21.610001,21.454672,29900,2018-12-20 11:23:51
-2018-10-11,21.670000,21.840000,21.650000,21.750000,21.750000,9431,2021-03-01 22:16:32
-2018-10-11,21.670000,21.840000,21.650000,21.750000,21.423340,9431,2019-07-02 10:25:49
-2018-10-11,21.670000,21.840000,21.650000,21.750000,21.423349,9400,2019-06-26 14:15:25
-2018-10-11,21.670000,21.840000,21.650000,21.750000,21.423340,9431,2019-05-09 11:16:22
-2018-10-11,21.670000,21.840000,21.650000,21.750000,21.423349,9400,2019-01-25 17:25:16
-2018-10-11,21.670000,21.840000,21.650000,21.750000,21.500347,9400,2019-01-04 11:16:02
-2018-10-11,21.670000,21.840000,21.650000,21.750000,21.593666,9400,2018-12-20 11:23:51
-2018-10-12,21.719299,21.719999,21.650101,21.700001,21.700001,2646,2021-03-01 22:16:32
-2018-10-12,21.719299,21.719999,21.650101,21.700001,21.374092,2646,2019-07-02 10:25:49
-2018-10-12,21.719999,21.719999,21.650000,21.700001,21.374104,2600,2019-06-26 14:15:25
-2018-10-12,21.719299,21.719999,21.650101,21.700001,21.374092,2646,2019-05-09 11:16:22
-2018-10-12,21.719999,21.719999,21.650000,21.700001,21.374104,2600,2019-01-25 17:25:16
-2018-10-12,21.719999,21.719999,21.650000,21.700001,21.450922,2600,2019-01-04 11:16:02
-2018-10-12,21.719999,21.719999,21.650000,21.700001,21.544025,2600,2018-12-20 11:23:51
-2018-10-15,21.600000,21.689899,21.520000,21.570000,21.570000,11675,2021-03-01 22:16:32
-2018-10-15,21.600000,21.689899,21.520000,21.570000,21.246042,11675,2019-07-02 10:25:49
-2018-10-15,21.600000,21.690001,21.520000,21.570000,21.246054,11700,2019-06-26 14:15:25
-2018-10-15,21.600000,21.689899,21.520000,21.570000,21.246042,11675,2019-05-09 11:16:22
-2018-10-15,21.600000,21.690001,21.520000,21.570000,21.246054,11700,2019-01-25 17:25:16
-2018-10-15,21.600000,21.690001,21.520000,21.570000,21.322414,11700,2019-01-04 11:16:02
-2018-10-15,21.600000,21.690001,21.520000,21.570000,21.414959,11700,2018-12-20 11:23:51
-2018-10-16,21.510000,21.699301,21.510000,21.570000,21.570000,14861,2021-03-01 22:16:32
-2018-10-16,21.510000,21.699301,21.510000,21.570000,21.246042,14861,2019-07-02 10:25:49
-2018-10-16,21.510000,21.700001,21.510000,21.570000,21.246054,14900,2019-06-26 14:15:25
-2018-10-16,21.510000,21.699301,21.510000,21.570000,21.246042,14861,2019-05-09 11:16:22
-2018-10-16,21.510000,21.700001,21.510000,21.570000,21.246054,14900,2019-01-25 17:25:16
-2018-10-16,21.510000,21.700001,21.510000,21.570000,21.322414,14900,2019-01-04 11:16:02
-2018-10-16,21.510000,21.700001,21.510000,21.570000,21.414959,14900,2018-12-20 11:23:51
-2018-10-17,21.520500,21.600000,21.510000,21.510000,21.510000,4413,2021-03-01 22:16:32
-2018-10-17,21.520500,21.600000,21.510000,21.510000,21.186945,4413,2019-07-02 10:25:49
-2018-10-17,21.520000,21.600000,21.510000,21.510000,21.186956,4400,2019-06-26 14:15:25
-2018-10-17,21.520500,21.600000,21.510000,21.510000,21.186945,4413,2019-05-09 11:16:22
-2018-10-17,21.520000,21.600000,21.510000,21.510000,21.186956,4400,2019-01-25 17:25:16
-2018-10-17,21.520000,21.600000,21.510000,21.510000,21.263102,4400,2019-01-04 11:16:02
-2018-10-17,21.520000,21.600000,21.510000,21.510000,21.355392,4400,2018-12-20 11:23:51
-2018-10-18,21.632401,21.632401,21.480000,21.520000,21.520000,21413,2021-03-01 22:16:32
-2018-10-18,21.632401,21.632401,21.480000,21.520000,21.196793,21413,2019-07-02 10:25:49
-2018-10-18,21.629999,21.629999,21.480000,21.520000,21.196804,21400,2019-06-26 14:15:25
-2018-10-18,21.632401,21.632401,21.480000,21.520000,21.196793,21413,2019-05-09 11:16:22
-2018-10-18,21.629999,21.629999,21.480000,21.520000,21.196804,21400,2019-01-25 17:25:16
-2018-10-18,21.629999,21.629999,21.480000,21.520000,21.272987,21400,2019-01-04 11:16:02
-2018-10-18,21.629999,21.629999,21.480000,21.520000,21.365320,21400,2018-12-20 11:23:51
-2018-10-19,21.540001,21.629999,21.540001,21.540001,21.540001,2194,2021-03-01 22:16:32
-2018-10-19,21.540001,21.629999,21.540001,21.540001,21.216494,2194,2019-07-02 10:25:49
-2018-10-19,21.540001,21.629999,21.540001,21.540001,21.216505,2200,2019-06-26 14:15:25
-2018-10-19,21.540001,21.629999,21.540001,21.540001,21.216494,2194,2019-05-09 11:16:22
-2018-10-19,21.540001,21.629999,21.540001,21.540001,21.216505,2200,2019-01-25 17:25:16
-2018-10-19,21.540001,21.629999,21.540001,21.540001,21.292759,2200,2019-01-04 11:16:02
-2018-10-19,21.540001,21.629999,21.540001,21.540001,21.385178,2200,2018-12-20 11:23:51
-2018-10-22,21.690001,21.690001,21.379999,21.379999,21.379999,7849,2021-03-01 22:16:32
-2018-10-22,21.690001,21.690001,21.379999,21.379999,21.138384,7849,2019-07-02 10:25:49
-2018-10-22,21.690001,21.690001,21.379999,21.379999,21.138395,7800,2019-06-26 14:15:25
-2018-10-22,21.690001,21.690001,21.379999,21.379999,21.138384,7849,2019-05-09 11:16:22
-2018-10-22,21.690001,21.690001,21.379999,21.379999,21.138395,7800,2019-01-25 17:25:16
-2018-10-22,21.690001,21.690001,21.379999,21.379999,21.214369,7800,2019-01-04 11:16:02
-2018-10-22,21.690001,21.690001,21.379999,21.379999,21.306446,7800,2018-12-20 11:23:51
-2018-10-23,21.420000,21.680000,21.350100,21.440001,21.440001,22836,2021-03-01 22:16:32
-2018-10-23,21.420000,21.680000,21.350100,21.440001,21.197708,22836,2019-07-02 10:25:49
-2018-10-23,21.420000,21.680000,21.350000,21.440001,21.197720,22800,2019-06-26 14:15:25
-2018-10-23,21.420000,21.680000,21.350100,21.440001,21.197708,22836,2019-05-09 11:16:22
-2018-10-23,21.420000,21.680000,21.350000,21.440001,21.197720,22800,2019-01-25 17:25:16
-2018-10-23,21.420000,21.680000,21.350000,21.440001,21.273905,22800,2019-01-04 11:16:02
-2018-10-23,21.420000,21.680000,21.350000,21.440001,21.366241,22800,2018-12-20 11:23:51
-2018-10-24,21.415001,21.459999,21.372000,21.440001,21.440001,15278,2021-03-01 22:16:32
-2018-10-24,21.415001,21.459999,21.372000,21.440001,21.197708,15278,2019-07-02 10:25:49
-2018-10-24,21.420000,21.459999,21.370001,21.440001,21.197720,15300,2019-06-26 14:15:25
-2018-10-24,21.415001,21.459999,21.372000,21.440001,21.197708,15278,2019-05-09 11:16:22
-2018-10-24,21.420000,21.459999,21.370001,21.440001,21.197720,15300,2019-01-25 17:25:16
-2018-10-24,21.420000,21.459999,21.370001,21.440001,21.273905,15300,2019-01-04 11:16:02
-2018-10-24,21.420000,21.459999,21.370001,21.440001,21.366241,15300,2018-12-20 11:23:51
-2018-10-25,21.400000,21.500000,21.340000,21.340000,21.340000,63478,2021-03-01 22:16:32
-2018-10-25,21.400000,21.500000,21.340000,21.340000,21.098839,63478,2019-07-02 10:25:49
-2018-10-25,21.400000,21.500000,21.340000,21.340000,21.098850,63600,2019-06-26 14:15:25
-2018-10-25,21.400000,21.500000,21.340000,21.340000,21.098839,63478,2019-05-09 11:16:22
-2018-10-25,21.400000,21.500000,21.340000,21.340000,21.098850,63600,2019-01-25 17:25:16
-2018-10-25,21.400000,21.500000,21.340000,21.340000,21.174681,63600,2019-01-04 11:16:02
-2018-10-25,21.400000,21.500000,21.340000,21.340000,21.266584,63600,2018-12-20 11:23:51
-2018-10-26,21.379999,21.459900,21.360001,21.430000,21.430000,18241,2021-03-01 22:16:32
-2018-10-26,21.379999,21.459900,21.360001,21.430000,21.187822,18241,2019-07-02 10:25:49
-2018-10-26,21.379999,21.459999,21.360001,21.430000,21.187834,18200,2019-06-26 14:15:25
-2018-10-26,21.379999,21.459900,21.360001,21.430000,21.187822,18241,2019-05-09 11:16:22
-2018-10-26,21.379999,21.459999,21.360001,21.430000,21.187834,18200,2019-01-25 17:25:16
-2018-10-26,21.379999,21.459999,21.360001,21.430000,21.263983,18200,2019-01-04 11:16:02
-2018-10-26,21.379999,21.459999,21.360001,21.430000,21.356276,18200,2018-12-20 11:23:51
-2018-10-29,21.370001,21.389999,21.330000,21.340000,21.340000,19060,2021-03-01 22:16:32
-2018-10-29,21.370001,21.389999,21.330000,21.340000,21.098839,19060,2019-07-02 10:25:49
-2018-10-29,21.370001,21.389999,21.330000,21.340000,21.098850,19100,2019-06-26 14:15:25
-2018-10-29,21.370001,21.389999,21.330000,21.340000,21.098839,19060,2019-05-09 11:16:22
-2018-10-29,21.370001,21.389999,21.330000,21.340000,21.098850,19100,2019-01-25 17:25:16
-2018-10-29,21.370001,21.389999,21.330000,21.340000,21.174681,19100,2019-01-04 11:16:02
-2018-10-29,21.370001,21.389999,21.330000,21.340000,21.266584,19100,2018-12-20 11:23:51
-2018-10-30,21.320000,21.389000,21.280001,21.299999,21.299999,9831,2021-03-01 22:16:32
-2018-10-30,21.320000,21.389000,21.280001,21.299999,21.059290,9831,2019-07-02 10:25:49
-2018-10-30,21.320000,21.389999,21.280001,21.299999,21.059301,9800,2019-06-26 14:15:25
-2018-10-30,21.320000,21.389000,21.280001,21.299999,21.059290,9831,2019-05-09 11:16:22
-2018-10-30,21.320000,21.389999,21.280001,21.299999,21.059301,9800,2019-01-25 17:25:16
-2018-10-30,21.320000,21.389999,21.280001,21.299999,21.134989,9800,2019-01-04 11:16:02
-2018-10-30,21.320000,21.389999,21.280001,21.299999,21.226721,9800,2018-12-20 11:23:51
-2018-10-31,21.240000,21.394699,21.240000,21.260000,21.260000,7439,2021-03-01 22:16:32
-2018-10-31,21.240000,21.394699,21.240000,21.260000,21.019743,7439,2019-07-02 10:25:49
-2018-10-31,21.240000,21.389999,21.240000,21.260000,21.019754,7400,2019-06-26 14:15:25
-2018-10-31,21.240000,21.394699,21.240000,21.260000,21.019743,7439,2019-05-09 11:16:22
-2018-10-31,21.240000,21.389999,21.240000,21.260000,21.019754,7400,2019-01-25 17:25:16
-2018-10-31,21.240000,21.389999,21.240000,21.260000,21.095299,7400,2019-01-04 11:16:02
-2018-10-31,21.240000,21.389999,21.240000,21.260000,21.186861,7400,2018-12-20 11:23:51
-2018-11-01,21.309999,21.750000,21.295000,21.469999,21.469999,7860,2021-03-01 22:16:32
-2018-11-01,21.309999,21.750000,21.295000,21.469999,21.227367,7860,2019-07-02 10:25:49
-2018-11-01,21.309999,21.750000,21.299999,21.469999,21.227379,7900,2019-06-26 14:15:25
-2018-11-01,21.309999,21.750000,21.295000,21.469999,21.227367,7860,2019-05-09 11:16:22
-2018-11-01,21.309999,21.750000,21.299999,21.469999,21.227379,7900,2019-01-25 17:25:16
-2018-11-01,21.309999,21.750000,21.299999,21.469999,21.303671,7900,2019-01-04 11:16:02
-2018-11-01,21.309999,21.750000,21.299999,21.469999,21.396137,7900,2018-12-20 11:23:51
-2018-11-02,21.655899,21.769899,21.510000,21.594000,21.594000,4800,2021-03-01 22:16:32
-2018-11-02,21.655899,21.769899,21.510000,21.594000,21.349966,4800,2019-07-02 10:25:49
-2018-11-02,21.660000,21.770000,21.510000,21.590000,21.346025,4800,2019-06-26 14:15:25
-2018-11-02,21.655899,21.769899,21.510000,21.594000,21.349966,4800,2019-05-09 11:16:22
-2018-11-02,21.660000,21.770000,21.510000,21.590000,21.346025,4800,2019-01-25 17:25:16
-2018-11-02,21.660000,21.770000,21.510000,21.590000,21.422743,4800,2019-01-04 11:16:02
-2018-11-02,21.660000,21.770000,21.510000,21.590000,21.515724,4800,2018-12-20 11:23:51
-2018-11-05,21.459999,21.650000,21.400000,21.400000,21.400000,297966,2021-03-01 22:16:32
-2018-11-05,21.459999,21.650000,21.400000,21.400000,21.158161,297966,2019-07-02 10:25:49
-2018-11-05,21.459999,21.650000,21.400000,21.400000,21.158173,298000,2019-06-26 14:15:25
-2018-11-05,21.459999,21.650000,21.400000,21.400000,21.158161,297966,2019-05-09 11:16:22
-2018-11-05,21.459999,21.650000,21.400000,21.400000,21.158173,298000,2019-01-25 17:25:16
-2018-11-05,21.459999,21.650000,21.400000,21.400000,21.234215,298000,2019-01-04 11:16:02
-2018-11-05,21.459999,21.650000,21.400000,21.400000,21.326378,298000,2018-12-20 11:23:51
-2018-11-06,21.610001,21.690001,21.389999,21.639999,21.639999,5670,2021-03-01 22:16:32
-2018-11-06,21.610001,21.690001,21.389999,21.639999,21.395447,5670,2019-07-02 10:25:49
-2018-11-06,21.610001,21.690001,21.389999,21.639999,21.395458,5700,2019-06-26 14:15:25
-2018-11-06,21.610001,21.690001,21.389999,21.639999,21.395447,5670,2019-05-09 11:16:22
-2018-11-06,21.610001,21.690001,21.389999,21.639999,21.395458,5700,2019-01-25 17:25:16
-2018-11-06,21.610001,21.690001,21.389999,21.639999,21.472355,5700,2019-01-04 11:16:02
-2018-11-06,21.610001,21.690001,21.389999,21.639999,21.565552,5700,2018-12-20 11:23:51
-2018-11-07,21.404699,21.679899,21.402000,21.410000,21.410000,1911,2021-03-01 22:16:32
-2018-11-07,21.404699,21.679899,21.402000,21.410000,21.168047,1911,2019-07-02 10:25:49
-2018-11-07,21.400000,21.680000,21.400000,21.410000,21.168058,1900,2019-06-26 14:15:25
-2018-11-07,21.404699,21.679899,21.402000,21.410000,21.168047,1911,2019-05-09 11:16:22
-2018-11-07,21.400000,21.680000,21.400000,21.410000,21.168058,1900,2019-01-25 17:25:16
-2018-11-07,21.400000,21.680000,21.400000,21.410000,21.244137,1900,2019-01-04 11:16:02
-2018-11-07,21.400000,21.680000,21.400000,21.410000,21.336344,1900,2018-12-20 11:23:51
-2018-11-08,21.420000,21.680000,21.420000,21.534800,21.534800,1974,2021-03-01 22:16:32
-2018-11-08,21.420000,21.680000,21.420000,21.534800,21.291435,1974,2019-07-02 10:25:49
-2018-11-08,21.420000,21.680000,21.420000,21.530001,21.286703,2000,2019-06-26 14:15:25
-2018-11-08,21.420000,21.680000,21.420000,21.534800,21.291435,1974,2019-05-09 11:16:22
-2018-11-08,21.420000,21.680000,21.420000,21.530001,21.286703,2000,2019-01-25 17:25:16
-2018-11-08,21.420000,21.680000,21.420000,21.530001,21.363207,2000,2019-01-04 11:16:02
-2018-11-08,21.420000,21.680000,21.420000,21.530001,21.455933,2000,2018-12-20 11:23:51
-2018-11-09,21.580000,21.690001,21.430000,21.430000,21.430000,12553,2021-03-01 22:16:32
-2018-11-09,21.580000,21.690001,21.430000,21.430000,21.187822,12553,2019-07-02 10:25:49
-2018-11-09,21.580000,21.690001,21.430000,21.430000,21.187834,12600,2019-06-26 14:15:25
-2018-11-09,21.580000,21.690001,21.430000,21.430000,21.187822,12553,2019-05-09 11:16:22
-2018-11-09,21.580000,21.690001,21.430000,21.430000,21.187834,12600,2019-01-25 17:25:16
-2018-11-09,21.580000,21.690001,21.430000,21.430000,21.263983,12600,2019-01-04 11:16:02
-2018-11-09,21.580000,21.690001,21.430000,21.430000,21.356276,12600,2018-12-20 11:23:51
-2018-11-12,21.379999,21.382000,21.320000,21.370001,21.370001,5207,2021-03-01 22:16:32
-2018-11-12,21.379999,21.382000,21.320000,21.370001,21.128500,5207,2019-07-02 10:25:49
-2018-11-12,21.379999,21.379999,21.320000,21.370001,21.128511,5200,2019-06-26 14:15:25
-2018-11-12,21.379999,21.382000,21.320000,21.370001,21.128500,5207,2019-05-09 11:16:22
-2018-11-12,21.379999,21.379999,21.320000,21.370001,21.128511,5200,2019-01-25 17:25:16
-2018-11-12,21.379999,21.379999,21.320000,21.370001,21.204449,5200,2019-01-04 11:16:02
-2018-11-12,21.379999,21.379999,21.320000,21.370001,21.296482,5200,2018-12-20 11:23:51
-2018-11-13,21.420000,21.549999,21.420000,21.450001,21.450001,3874,2021-03-01 22:16:32
-2018-11-13,21.420000,21.549999,21.420000,21.450001,21.207596,3874,2019-07-02 10:25:49
-2018-11-13,21.420000,21.549999,21.420000,21.450001,21.207607,3900,2019-06-26 14:15:25
-2018-11-13,21.420000,21.549999,21.420000,21.450001,21.207596,3874,2019-05-09 11:16:22
-2018-11-13,21.420000,21.549999,21.420000,21.450001,21.207607,3900,2019-01-25 17:25:16
-2018-11-13,21.420000,21.549999,21.420000,21.450001,21.283829,3900,2019-01-04 11:16:02
-2018-11-13,21.420000,21.549999,21.420000,21.450001,21.376207,3900,2018-12-20 11:23:51
-2018-11-14,21.415001,21.549999,21.299999,21.320000,21.320000,4499,2021-03-01 22:16:32
-2018-11-14,21.415001,21.549999,21.299999,21.320000,21.079063,4499,2019-07-02 10:25:49
-2018-11-14,21.420000,21.549999,21.299999,21.320000,21.079075,4500,2019-06-26 14:15:25
-2018-11-14,21.415001,21.549999,21.299999,21.320000,21.079063,4499,2019-05-09 11:16:22
-2018-11-14,21.420000,21.549999,21.299999,21.320000,21.079075,4500,2019-01-25 17:25:16
-2018-11-14,21.420000,21.549999,21.299999,21.320000,21.154835,4500,2019-01-04 11:16:02
-2018-11-14,21.420000,21.549999,21.299999,21.320000,21.246653,4500,2018-12-20 11:23:51
-2018-11-15,21.430000,21.480000,21.290001,21.480000,21.480000,3530,2021-03-01 22:16:32
-2018-11-15,21.430000,21.480000,21.290001,21.480000,21.237255,3530,2019-07-02 10:25:49
-2018-11-15,21.430000,21.480000,21.290001,21.480000,21.237267,3500,2019-06-26 14:15:25
-2018-11-15,21.430000,21.480000,21.290001,21.480000,21.237255,3530,2019-05-09 11:16:22
-2018-11-15,21.430000,21.480000,21.290001,21.480000,21.237267,3500,2019-01-25 17:25:16
-2018-11-15,21.430000,21.480000,21.290001,21.480000,21.313595,3500,2019-01-04 11:16:02
-2018-11-15,21.430000,21.480000,21.290001,21.480000,21.406103,3500,2018-12-20 11:23:51
-2018-11-16,21.549999,21.580000,21.434999,21.510000,21.510000,2234,2021-03-01 22:16:32
-2018-11-16,21.549999,21.580000,21.434999,21.510000,21.266918,2234,2019-07-02 10:25:49
-2018-11-16,21.549999,21.580000,21.440001,21.510000,21.266930,2200,2019-06-26 14:15:25
-2018-11-16,21.549999,21.580000,21.434999,21.510000,21.266918,2234,2019-05-09 11:16:22
-2018-11-16,21.549999,21.580000,21.440001,21.510000,21.266930,2200,2019-01-25 17:25:16
-2018-11-16,21.549999,21.580000,21.440001,21.510000,21.343363,2200,2019-01-04 11:16:02
-2018-11-16,21.549999,21.580000,21.440001,21.510000,21.436001,2200,2018-12-20 11:23:51
-2018-11-19,21.370001,21.580000,21.330000,21.330000,21.330000,3503,2021-03-01 22:16:32
-2018-11-19,21.370001,21.580000,21.330000,21.330000,21.161755,3503,2019-07-02 10:25:49
-2018-11-19,21.370001,21.580000,21.330000,21.330000,21.161766,3500,2019-06-26 14:15:25
-2018-11-19,21.370001,21.580000,21.330000,21.330000,21.161755,3503,2019-05-09 11:16:22
-2018-11-19,21.370001,21.580000,21.330000,21.330000,21.161766,3500,2019-01-25 17:25:16
-2018-11-19,21.370001,21.580000,21.330000,21.330000,21.237822,3500,2019-01-04 11:16:02
-2018-11-19,21.370001,21.580000,21.330000,21.330000,21.330000,3500,2018-12-20 11:23:51
-2018-11-20,21.250000,21.330000,21.235001,21.280001,21.280001,10014,2021-03-01 22:16:32
-2018-11-20,21.250000,21.330000,21.235001,21.280001,21.112148,10014,2019-07-02 10:25:49
-2018-11-20,21.250000,21.330000,21.240000,21.280001,21.112160,10000,2019-06-26 14:15:25
-2018-11-20,21.250000,21.330000,21.235001,21.280001,21.112148,10014,2019-05-09 11:16:22
-2018-11-20,21.250000,21.330000,21.240000,21.280001,21.112160,10000,2019-01-25 17:25:16
-2018-11-20,21.250000,21.330000,21.240000,21.280001,21.188038,10000,2019-01-04 11:16:02
-2018-11-20,21.250000,21.330000,21.240000,21.280001,21.280001,10000,2018-12-20 11:23:51
-2018-11-21,21.424999,21.690001,21.320000,21.370001,21.370001,13500,2021-03-01 22:16:32
-2018-11-21,21.424999,21.690001,21.320000,21.370001,21.201439,13500,2019-07-02 10:25:49
-2018-11-21,21.430000,21.690001,21.320000,21.370001,21.201450,13500,2019-06-26 14:15:25
-2018-11-21,21.424999,21.690001,21.320000,21.370001,21.201439,13500,2019-05-09 11:16:22
-2018-11-21,21.430000,21.690001,21.320000,21.370001,21.201450,13500,2019-01-25 17:25:16
-2018-11-21,21.430000,21.690001,21.320000,21.370001,21.277649,13500,2019-01-04 11:16:02
-2018-11-21,21.430000,21.690001,21.320000,21.370001,21.370001,13500,2018-12-20 11:23:51
-2018-11-23,21.615400,21.615400,21.410000,21.410000,21.410000,1870,2021-03-01 22:16:32
-2018-11-23,21.615400,21.615400,21.410000,21.410000,21.241121,1870,2019-07-02 10:25:49
-2018-11-23,21.620001,21.620001,21.410000,21.410000,21.241133,1900,2019-06-26 14:15:25
-2018-11-23,21.615400,21.615400,21.410000,21.410000,21.241121,1870,2019-05-09 11:16:22
-2018-11-23,21.620001,21.620001,21.410000,21.410000,21.241133,1900,2019-01-25 17:25:16
-2018-11-23,21.620001,21.620001,21.410000,21.410000,21.317474,1900,2019-01-04 11:16:02
-2018-11-23,21.620001,21.620001,21.410000,21.410000,21.410000,1900,2018-12-20 11:23:51
-2018-11-26,21.400000,21.600000,21.320000,21.360001,21.360001,45347,2021-03-01 22:16:32
-2018-11-26,21.400000,21.600000,21.320000,21.360001,21.191519,45347,2019-07-02 10:25:49
-2018-11-26,21.400000,21.600000,21.320000,21.360001,21.191530,45400,2019-06-26 14:15:25
-2018-11-26,21.400000,21.600000,21.320000,21.360001,21.191519,45347,2019-05-09 11:16:22
-2018-11-26,21.400000,21.600000,21.320000,21.360001,21.191530,45400,2019-01-25 17:25:16
-2018-11-26,21.400000,21.600000,21.320000,21.360001,21.267693,45400,2019-01-04 11:16:02
-2018-11-26,21.400000,21.600000,21.320000,21.360001,21.360001,45400,2018-12-20 11:23:51
-2018-11-27,21.389999,21.414000,21.260000,21.309999,21.309999,3375,2021-03-01 22:16:32
-2018-11-27,21.389999,21.414000,21.260000,21.309999,21.141911,3375,2019-07-02 10:25:49
-2018-11-27,21.389999,21.410000,21.260000,21.309999,21.141922,3400,2019-06-26 14:15:25
-2018-11-27,21.389999,21.414000,21.260000,21.309999,21.141911,3375,2019-05-09 11:16:22
-2018-11-27,21.389999,21.410000,21.260000,21.309999,21.141922,3400,2019-01-25 17:25:16
-2018-11-27,21.389999,21.410000,21.260000,21.309999,21.217907,3400,2019-01-04 11:16:02
-2018-11-27,21.389999,21.410000,21.260000,21.309999,21.309999,3400,2018-12-20 11:23:51
-2018-11-28,21.270000,21.507601,21.211000,21.240000,21.240000,6680,2021-03-01 22:16:32
-2018-11-28,21.270000,21.507601,21.211000,21.240000,21.072462,6680,2019-07-02 10:25:49
-2018-11-28,21.270000,21.510000,21.209999,21.240000,21.072474,6700,2019-06-26 14:15:25
-2018-11-28,21.270000,21.507601,21.211000,21.240000,21.072462,6680,2019-05-09 11:16:22
-2018-11-28,21.270000,21.510000,21.209999,21.240000,21.072474,6700,2019-01-25 17:25:16
-2018-11-28,21.270000,21.510000,21.209999,21.240000,21.148209,6700,2019-01-04 11:16:02
-2018-11-28,21.270000,21.510000,21.209999,21.240000,21.240000,6700,2018-12-20 11:23:51
-2018-11-29,21.200001,21.389999,21.200001,21.230000,21.230000,12519,2021-03-01 22:16:32
-2018-11-29,21.200001,21.389999,21.200001,21.230000,21.062542,12519,2019-07-02 10:25:49
-2018-11-29,21.200001,21.389999,21.200001,21.230000,21.062553,12500,2019-06-26 14:15:25
-2018-11-29,21.200001,21.389999,21.200001,21.230000,21.062542,12519,2019-05-09 11:16:22
-2018-11-29,21.200001,21.389999,21.200001,21.230000,21.062553,12500,2019-01-25 17:25:16
-2018-11-29,21.200001,21.389999,21.200001,21.230000,21.138252,12500,2019-01-04 11:16:02
-2018-11-29,21.200001,21.389999,21.200001,21.230000,21.230000,12500,2018-12-20 11:23:51
-2018-11-30,21.330000,21.519899,21.299999,21.490000,21.490000,10794,2021-03-01 22:16:32
-2018-11-30,21.330000,21.519899,21.299999,21.490000,21.320492,10794,2019-07-02 10:25:49
-2018-11-30,21.330000,21.520000,21.299999,21.490000,21.320503,10800,2019-06-26 14:15:25
-2018-11-30,21.330000,21.519899,21.299999,21.490000,21.320492,10794,2019-05-09 11:16:22
-2018-11-30,21.330000,21.520000,21.299999,21.490000,21.320503,10800,2019-01-25 17:25:16
-2018-11-30,21.330000,21.520000,21.299999,21.490000,21.397129,10800,2019-01-04 11:16:02
-2018-11-30,21.330000,21.520000,21.299999,21.490000,21.490000,10800,2018-12-20 11:23:51
-2018-12-03,21.200001,21.600000,21.200001,21.430000,21.430000,15800,2021-03-01 22:16:32
-2018-12-03,21.200001,21.600000,21.200001,21.430000,21.260965,15800,2019-07-02 10:25:49
-2018-12-03,21.200001,21.600000,21.200001,21.430000,21.260977,15800,2019-06-26 14:15:25
-2018-12-03,21.200001,21.600000,21.200001,21.430000,21.260965,15800,2019-05-09 11:16:22
-2018-12-03,21.200001,21.600000,21.200001,21.430000,21.260977,15800,2019-01-25 17:25:16
-2018-12-03,21.200001,21.600000,21.200001,21.430000,21.337389,15800,2019-01-04 11:16:02
-2018-12-03,21.200001,21.600000,21.200001,21.430000,21.430000,15800,2018-12-20 11:23:51
-2018-12-04,21.600000,21.830000,21.570000,21.600000,21.600000,9010,2021-03-01 22:16:32
-2018-12-04,21.600000,21.830000,21.570000,21.600000,21.429625,9010,2019-07-02 10:25:49
-2018-12-04,21.600000,21.830000,21.570000,21.600000,21.429636,9000,2019-06-26 14:15:25
-2018-12-04,21.600000,21.830000,21.570000,21.600000,21.429625,9010,2019-05-09 11:16:22
-2018-12-04,21.600000,21.830000,21.570000,21.600000,21.429636,9000,2019-01-25 17:25:16
-2018-12-04,21.600000,21.830000,21.570000,21.600000,21.506655,9000,2019-01-04 11:16:02
-2018-12-04,21.600000,21.830000,21.570000,21.600000,21.600000,9000,2018-12-20 11:23:51
-2018-12-06,21.340000,21.719999,21.314699,21.510000,21.510000,8941,2021-03-01 22:16:32
-2018-12-06,21.340000,21.719999,21.314699,21.510000,21.340334,8941,2019-07-02 10:25:49
-2018-12-06,21.340000,21.719999,21.309999,21.510000,21.340345,8900,2019-06-26 14:15:25
-2018-12-06,21.340000,21.719999,21.314699,21.510000,21.340334,8941,2019-05-09 11:16:22
-2018-12-06,21.340000,21.719999,21.309999,21.510000,21.340345,8900,2019-01-25 17:25:16
-2018-12-06,21.340000,21.719999,21.309999,21.510000,21.417044,8900,2019-01-04 11:16:02
-2018-12-06,21.340000,21.719999,21.309999,21.510000,21.510000,8900,2018-12-20 11:23:51
-2018-12-07,21.510099,21.920000,21.510099,21.753500,21.753500,9837,2021-03-01 22:16:32
-2018-12-07,21.510099,21.920000,21.510099,21.753500,21.581913,9837,2019-07-02 10:25:49
-2018-12-07,21.510000,21.920000,21.510000,21.750000,21.578451,9800,2019-06-26 14:15:25
-2018-12-07,21.510099,21.920000,21.510099,21.753500,21.581913,9837,2019-05-09 11:16:22
-2018-12-07,21.510000,21.920000,21.510000,21.750000,21.578451,9800,2019-01-25 17:25:16
-2018-12-07,21.510000,21.920000,21.510000,21.750000,21.656006,9800,2019-01-04 11:16:02
-2018-12-07,21.510000,21.920000,21.510000,21.750000,21.750000,9800,2018-12-20 11:23:51
-2018-12-10,22.000000,22.000000,21.450001,21.450001,21.450001,12508,2021-03-01 22:16:32
-2018-12-10,22.000000,22.000000,21.450001,21.450001,21.280807,12508,2019-07-02 10:25:49
-2018-12-10,22.000000,22.000000,21.450001,21.450001,21.280819,12500,2019-06-26 14:15:25
-2018-12-10,22.000000,22.000000,21.450001,21.450001,21.280807,12508,2019-05-09 11:16:22
-2018-12-10,22.000000,22.000000,21.450001,21.450001,21.280819,12500,2019-01-25 17:25:16
-2018-12-10,22.000000,22.000000,21.450001,21.450001,21.357304,12500,2019-01-04 11:16:02
-2018-12-10,22.000000,22.000000,21.450001,21.450001,21.450001,12500,2018-12-20 11:23:51
-2018-12-11,21.840000,21.840000,21.500000,21.599001,21.599001,13539,2021-03-01 22:16:32
-2018-12-11,21.840000,21.840000,21.500000,21.599001,21.428633,13539,2019-07-02 10:25:49
-2018-12-11,21.840000,21.840000,21.500000,21.600000,21.429636,13500,2019-06-26 14:15:25
-2018-12-11,21.840000,21.840000,21.500000,21.599001,21.428633,13539,2019-05-09 11:16:22
-2018-12-11,21.840000,21.840000,21.500000,21.600000,21.429636,13500,2019-01-25 17:25:16
-2018-12-11,21.840000,21.840000,21.500000,21.600000,21.506655,13500,2019-01-04 11:16:02
-2018-12-11,21.840000,21.840000,21.500000,21.600000,21.600000,13500,2018-12-20 11:23:51
-2018-12-12,21.799999,21.799999,21.650000,21.799999,21.799999,3913,2021-03-01 22:16:32
-2018-12-12,21.799999,21.799999,21.650000,21.799999,21.628046,3913,2019-07-02 10:25:49
-2018-12-12,21.799999,21.799999,21.650000,21.799999,21.628057,3900,2019-06-26 14:15:25
-2018-12-12,21.799999,21.799999,21.650000,21.799999,21.628046,3913,2019-05-09 11:16:22
-2018-12-12,21.799999,21.799999,21.650000,21.799999,21.628057,3900,2019-01-25 17:25:16
-2018-12-12,21.799999,21.799999,21.650000,21.799999,21.705790,3900,2019-01-04 11:16:02
-2018-12-12,21.799999,21.799999,21.650000,21.799999,21.799999,3900,2018-12-20 11:23:51
-2018-12-13,21.680000,21.770000,21.680000,21.734501,21.734501,5713,2021-03-01 22:16:32
-2018-12-13,21.680000,21.770000,21.680000,21.734501,21.563063,5713,2019-07-02 10:25:49
-2018-12-13,21.680000,21.770000,21.680000,21.730000,21.558609,5700,2019-06-26 14:15:25
-2018-12-13,21.680000,21.770000,21.680000,21.734501,21.563063,5713,2019-05-09 11:16:22
-2018-12-13,21.680000,21.770000,21.680000,21.730000,21.558609,5700,2019-01-25 17:25:16
-2018-12-13,21.680000,21.770000,21.680000,21.730000,21.636091,5700,2019-01-04 11:16:02
-2018-12-13,21.680000,21.770000,21.680000,21.730000,21.730000,5700,2018-12-20 11:23:51
-2018-12-14,21.430000,21.798000,21.430000,21.660000,21.660000,7924,2021-03-01 22:16:32
-2018-12-14,21.430000,21.798000,21.430000,21.660000,21.489151,7924,2019-07-02 10:25:49
-2018-12-14,21.430000,21.799999,21.430000,21.660000,21.489162,7900,2019-06-26 14:15:25
-2018-12-14,21.430000,21.798000,21.430000,21.660000,21.489151,7924,2019-05-09 11:16:22
-2018-12-14,21.430000,21.799999,21.430000,21.660000,21.489162,7900,2019-01-25 17:25:16
-2018-12-14,21.430000,21.799999,21.430000,21.660000,21.566395,7900,2019-01-04 11:16:02
-2018-12-14,21.430000,21.799999,21.430000,21.660000,21.660000,7900,2018-12-20 11:23:51
-2018-12-17,21.309999,21.779699,21.309999,21.726400,21.726400,18883,2021-03-01 22:16:32
-2018-12-17,21.309999,21.779699,21.309999,21.726400,21.555027,18883,2019-07-02 10:25:49
-2018-12-17,21.309999,21.780001,21.309999,21.730000,21.558609,18900,2019-06-26 14:15:25
-2018-12-17,21.309999,21.779699,21.309999,21.726400,21.555027,18883,2019-05-09 11:16:22
-2018-12-17,21.309999,21.780001,21.309999,21.730000,21.558609,18900,2019-01-25 17:25:16
-2018-12-17,21.309999,21.780001,21.309999,21.730000,21.636091,18900,2019-01-04 11:16:02
-2018-12-17,21.309999,21.780001,21.309999,21.730000,21.730000,18900,2018-12-20 11:23:51
-2018-12-18,21.799999,21.799999,21.620001,21.660000,21.660000,745186,2021-03-01 22:16:32
-2018-12-18,21.799999,21.799999,21.620001,21.660000,21.489151,745186,2019-07-02 10:25:49
-2018-12-18,21.799999,21.799999,21.620001,21.660000,21.489162,745200,2019-06-26 14:15:25
-2018-12-18,21.799999,21.799999,21.620001,21.660000,21.489151,745186,2019-05-09 11:16:22
-2018-12-18,21.799999,21.799999,21.620001,21.660000,21.489162,745200,2019-01-25 17:25:16
-2018-12-18,21.799999,21.799999,21.620001,21.660000,21.566395,745200,2019-01-04 11:16:02
-2018-12-18,21.799999,21.799999,21.620001,21.660000,21.660000,745200,2018-12-20 11:23:51
-2018-12-19,21.660000,21.799900,21.601999,21.633499,21.633499,6171,2021-03-01 22:16:32
-2018-12-19,21.660000,21.799900,21.601999,21.633499,21.462858,6171,2019-07-02 10:25:49
-2018-12-19,21.660000,21.799999,21.600000,21.629999,21.459398,6200,2019-06-26 14:15:25
-2018-12-19,21.660000,21.799900,21.601999,21.633499,21.462858,6171,2019-05-09 11:16:22
-2018-12-19,21.660000,21.799999,21.600000,21.629999,21.459398,6200,2019-01-25 17:25:16
-2018-12-19,21.660000,21.799999,21.600000,21.629999,21.536524,6200,2019-01-04 11:16:02
-2018-12-19,21.660000,21.799999,21.600000,21.629999,21.629999,6200,2018-12-20 11:23:51
-2018-12-20,21.690001,21.750000,21.629999,21.740000,21.740000,11704,2021-03-01 22:16:32
-2018-12-20,21.690001,21.750000,21.629999,21.740000,21.568518,11704,2019-07-02 10:25:49
-2018-12-20,21.690001,21.750000,21.629999,21.740000,21.568531,11700,2019-06-26 14:15:25
-2018-12-20,21.690001,21.750000,21.629999,21.740000,21.568518,11704,2019-05-09 11:16:22
-2018-12-20,21.690001,21.750000,21.629999,21.740000,21.568531,11700,2019-01-25 17:25:16
-2018-12-20,21.690001,21.750000,21.629999,21.740000,21.646049,11700,2019-01-04 11:16:02
-2018-12-20,21.690001,21.750000,21.629999,21.730000,21.730000,3401,2018-12-20 11:23:51
-2018-12-21,21.639999,21.639999,21.500000,21.517200,21.517200,5983,2021-03-01 22:16:32
-2018-12-21,21.639999,21.639999,21.500000,21.517200,21.347477,5983,2019-07-02 10:25:49
-2018-12-21,21.639999,21.639999,21.500000,21.520000,21.350266,6000,2019-06-26 14:15:25
-2018-12-21,21.639999,21.639999,21.500000,21.517200,21.347477,5983,2019-05-09 11:16:22
-2018-12-21,21.639999,21.639999,21.500000,21.520000,21.350266,6000,2019-01-25 17:25:16
-2018-12-21,21.639999,21.639999,21.500000,21.520000,21.427000,6000,2019-01-04 11:16:02
-2018-12-24,21.309999,21.461901,21.309999,21.405001,21.405001,4782,2021-03-01 22:16:32
-2018-12-24,21.309999,21.461901,21.309999,21.405001,21.328346,4782,2019-07-02 10:25:49
-2018-12-24,21.309999,21.459999,21.309999,21.410000,21.333326,4800,2019-06-26 14:15:25
-2018-12-24,21.309999,21.461901,21.309999,21.405001,21.328346,4782,2019-05-09 11:16:22
-2018-12-24,21.309999,21.459999,21.309999,21.410000,21.333326,4800,2019-01-25 17:25:16
-2018-12-24,21.309999,21.459999,21.309999,21.410000,21.410000,4800,2019-01-04 11:16:02
-2018-12-26,21.500000,21.605000,21.480000,21.605000,21.605000,18519,2021-03-01 22:16:32
-2018-12-26,21.500000,21.605000,21.480000,21.605000,21.527628,18519,2019-07-02 10:25:49
-2018-12-26,21.500000,21.610001,21.480000,21.610001,21.532612,18500,2019-06-26 14:15:25
-2018-12-26,21.500000,21.605000,21.480000,21.605000,21.527628,18519,2019-05-09 11:16:22
-2018-12-26,21.500000,21.610001,21.480000,21.610001,21.532612,18500,2019-01-25 17:25:16
-2018-12-26,21.500000,21.610001,21.480000,21.610001,21.610001,18500,2019-01-04 11:16:02
-2018-12-27,21.719999,21.729900,21.490000,21.559999,21.559999,11179,2021-03-01 22:16:32
-2018-12-27,21.719999,21.729900,21.490000,21.559999,21.482790,11179,2019-07-02 10:25:49
-2018-12-27,21.719999,21.730000,21.490000,21.559999,21.482790,11200,2019-06-26 14:15:25
-2018-12-27,21.719999,21.729900,21.490000,21.559999,21.482790,11179,2019-05-09 11:16:22
-2018-12-27,21.719999,21.730000,21.490000,21.559999,21.482790,11200,2019-01-25 17:25:16
-2018-12-27,21.719999,21.730000,21.490000,21.559999,21.559999,11200,2019-01-04 11:16:02
-2018-12-28,21.549999,21.580000,21.415001,21.580000,21.580000,16880,2021-03-01 22:16:32
-2018-12-28,21.549999,21.580000,21.415001,21.580000,21.502718,16880,2019-07-02 10:25:49
-2018-12-28,21.549999,21.580000,21.420000,21.580000,21.502718,16900,2019-06-26 14:15:25
-2018-12-28,21.549999,21.580000,21.415001,21.580000,21.502718,16880,2019-05-09 11:16:22
-2018-12-28,21.549999,21.580000,21.420000,21.580000,21.502718,16900,2019-01-25 17:25:16
-2018-12-28,21.549999,21.580000,21.420000,21.580000,21.580000,16900,2019-01-04 11:16:02
-2018-12-31,21.580000,21.639999,21.420000,21.620001,21.620001,21200,2021-03-01 22:16:32
-2018-12-31,21.580000,21.639999,21.420000,21.620001,21.542576,21200,2019-01-25 17:25:16
-2018-12-31,21.580000,21.639999,21.420000,21.620001,21.620001,21200,2019-01-04 11:16:02
-2019-01-02,21.580000,21.700001,21.545000,21.610001,21.610001,13637,2021-03-01 22:16:32
-2019-01-02,21.580000,21.700001,21.545000,21.610001,21.532612,13637,2019-07-02 10:25:49
-2019-01-02,21.580000,21.700001,21.549999,21.610001,21.532612,13600,2019-06-26 14:15:25
-2019-01-02,21.580000,21.700001,21.545000,21.610001,21.532612,13637,2019-05-09 11:16:22
-2019-01-02,21.580000,21.700001,21.549999,21.610001,21.532612,13600,2019-01-25 17:25:16
-2019-01-02,21.580000,21.700001,21.549999,21.610001,21.610001,13600,2019-01-04 11:16:02
-2019-01-03,21.559999,21.659901,21.400000,21.580000,21.580000,44546,2021-03-01 22:16:32
-2019-01-03,21.559999,21.659901,21.400000,21.580000,21.502718,44546,2019-07-02 10:25:49
-2019-01-03,21.559999,21.660000,21.400000,21.580000,21.502718,44500,2019-06-26 14:15:25
-2019-01-03,21.559999,21.659901,21.400000,21.580000,21.502718,44546,2019-05-09 11:16:22
-2019-01-03,21.559999,21.660000,21.400000,21.580000,21.502718,44500,2019-01-25 17:25:16
-2019-01-03,21.559999,21.660000,21.400000,21.580000,21.580000,44500,2019-01-04 11:16:02
-2019-01-04,21.549999,21.660000,21.549999,21.660000,21.660000,16755,2021-03-01 22:16:32
-2019-01-04,21.549999,21.660000,21.549999,21.660000,21.582432,16755,2019-07-02 10:25:49
-2019-01-04,21.549999,21.660000,21.549999,21.660000,21.582432,16800,2019-06-26 14:15:25
-2019-01-04,21.549999,21.660000,21.549999,21.660000,21.582432,16755,2019-05-09 11:16:22
-2019-01-04,21.549999,21.660000,21.549999,21.660000,21.582432,16800,2019-01-25 17:25:16
-2019-01-04,21.549999,21.631901,21.580000,21.615000,21.615000,11379,2019-01-04 11:16:02
-2019-01-07,21.660000,21.700001,21.510000,21.629999,21.629999,18244,2021-03-01 22:16:32
-2019-01-07,21.660000,21.700001,21.510000,21.629999,21.552538,18244,2019-07-02 10:25:49
-2019-01-07,21.660000,21.700001,21.510000,21.629999,21.552538,18200,2019-06-26 14:15:25
-2019-01-07,21.660000,21.700001,21.510000,21.629999,21.552538,18244,2019-05-09 11:16:22
-2019-01-07,21.660000,21.700001,21.510000,21.629999,21.552538,18200,2019-01-25 17:25:16
-2019-01-08,21.700001,21.700001,21.658701,21.700001,21.700001,8626,2021-03-01 22:16:32
-2019-01-08,21.700001,21.700001,21.658701,21.700001,21.622290,8626,2019-07-02 10:25:49
-2019-01-08,21.700001,21.700001,21.660000,21.700001,21.622290,8600,2019-06-26 14:15:25
-2019-01-08,21.700001,21.700001,21.658701,21.700001,21.622290,8626,2019-05-09 11:16:22
-2019-01-08,21.700001,21.700001,21.660000,21.700001,21.622290,8600,2019-01-25 17:25:16
-2019-01-09,21.730000,21.750000,21.660000,21.750000,21.750000,4077,2021-03-01 22:16:32
-2019-01-09,21.730000,21.750000,21.660000,21.750000,21.672110,4077,2019-07-02 10:25:49
-2019-01-09,21.730000,21.750000,21.660000,21.750000,21.672110,4100,2019-06-26 14:15:25
-2019-01-09,21.730000,21.750000,21.660000,21.750000,21.672110,4077,2019-05-09 11:16:22
-2019-01-09,21.730000,21.750000,21.660000,21.750000,21.672110,4100,2019-01-25 17:25:16
-2019-01-10,21.760000,21.950001,21.760000,21.950001,21.950001,4738,2021-03-01 22:16:32
-2019-01-10,21.760000,21.950001,21.760000,21.950001,21.871395,4738,2019-07-02 10:25:49
-2019-01-10,21.760000,21.950001,21.760000,21.950001,21.871395,4700,2019-06-26 14:15:25
-2019-01-10,21.760000,21.950001,21.760000,21.950001,21.871395,4738,2019-05-09 11:16:22
-2019-01-10,21.760000,21.950001,21.760000,21.950001,21.871395,4700,2019-01-25 17:25:16
-2019-01-11,22.000000,22.040001,21.959999,22.040001,22.040001,11405,2021-03-01 22:16:32
-2019-01-11,22.000000,22.040001,21.959999,22.040001,21.961073,11405,2019-07-02 10:25:49
-2019-01-11,22.000000,22.040001,21.959999,22.040001,21.961073,11400,2019-06-26 14:15:25
-2019-01-11,22.000000,22.040001,21.959999,22.040001,21.961073,11405,2019-05-09 11:16:22
-2019-01-11,22.000000,22.040001,21.959999,22.040001,21.961073,11400,2019-01-25 17:25:16
-2019-01-14,22.040001,22.080099,22.016001,22.040001,22.040001,5743,2021-03-01 22:16:32
-2019-01-14,22.040001,22.080099,22.016001,22.040001,21.961073,5743,2019-07-02 10:25:49
-2019-01-14,22.040001,22.080000,22.020000,22.040001,21.961073,5700,2019-06-26 14:15:25
-2019-01-14,22.040001,22.080099,22.016001,22.040001,21.961073,5743,2019-05-09 11:16:22
-2019-01-14,22.040001,22.080000,22.020000,22.040001,21.961073,5700,2019-01-25 17:25:16
-2019-01-15,22.080000,22.299999,22.080000,22.120399,22.120399,4143,2021-03-01 22:16:32
-2019-01-15,22.080000,22.299999,22.080000,22.120399,22.041183,4143,2019-07-02 10:25:49
-2019-01-15,22.080000,22.299999,22.080000,22.120001,22.040785,4100,2019-06-26 14:15:25
-2019-01-15,22.080000,22.299999,22.080000,22.120399,22.041183,4143,2019-05-09 11:16:22
-2019-01-15,22.080000,22.299999,22.080000,22.120001,22.040785,4100,2019-01-25 17:25:16
-2019-01-16,22.219999,22.440001,22.200001,22.430000,22.430000,10792,2021-03-01 22:16:32
-2019-01-16,22.219999,22.440001,22.200001,22.430000,22.349674,10792,2019-07-02 10:25:49
-2019-01-16,22.219999,22.440001,22.200001,22.430000,22.349674,10800,2019-06-26 14:15:25
-2019-01-16,22.219999,22.440001,22.200001,22.430000,22.349674,10792,2019-05-09 11:16:22
-2019-01-16,22.219999,22.440001,22.200001,22.430000,22.349674,10800,2019-01-25 17:25:16
-2019-01-17,22.339600,22.339600,22.100000,22.120001,22.120001,7601,2021-03-01 22:16:32
-2019-01-17,22.339600,22.339600,22.100000,22.120001,22.040785,7601,2019-07-02 10:25:49
-2019-01-17,22.340000,22.340000,22.100000,22.120001,22.040785,7600,2019-06-26 14:15:25
-2019-01-17,22.339600,22.339600,22.100000,22.120001,22.040785,7601,2019-05-09 11:16:22
-2019-01-17,22.340000,22.340000,22.100000,22.120001,22.040785,7600,2019-01-25 17:25:16
-2019-01-18,22.090000,22.129999,22.020100,22.059999,22.059999,8037,2021-03-01 22:16:32
-2019-01-18,22.090000,22.129999,22.020100,22.059999,21.980999,8037,2019-07-02 10:25:49
-2019-01-18,22.090000,22.129999,22.020000,22.059999,21.980999,8000,2019-06-26 14:15:25
-2019-01-18,22.090000,22.129999,22.020100,22.059999,21.980999,8037,2019-05-09 11:16:22
-2019-01-18,22.090000,22.129999,22.020000,22.059999,21.980999,8000,2019-01-25 17:25:16
-2019-01-22,22.150000,22.299999,22.070000,22.070000,22.070000,7552,2019-07-02 10:25:49
-2019-01-22,22.150000,22.299999,22.070000,22.070000,22.070000,7600,2019-06-26 14:15:25
-2019-01-22,22.150000,22.299999,22.070000,22.070000,22.070000,7552,2019-05-09 11:16:22
-2019-01-22,22.150000,22.299999,22.070000,22.070000,22.070000,7600,2019-01-25 17:25:16
-2019-01-23,22.125000,22.240000,22.030001,22.125000,22.125000,2006,2019-07-02 10:25:49
-2019-01-23,22.129999,22.240000,22.030001,22.129999,22.129999,2000,2019-06-26 14:15:25
-2019-01-23,22.125000,22.240000,22.030001,22.125000,22.125000,2006,2019-05-09 11:16:22
-2019-01-23,22.129999,22.240000,22.030001,22.129999,22.129999,2000,2019-01-25 17:25:16
-2019-01-24,21.980000,22.219999,21.969999,22.070101,22.070101,2885,2019-07-02 10:25:49
-2019-01-24,21.980000,22.219999,21.969999,22.070000,22.070000,2900,2019-06-26 14:15:25
-2019-01-24,21.980000,22.219999,21.969999,22.070101,22.070101,2885,2019-05-09 11:16:22
-2019-01-24,21.980000,22.219999,21.969999,22.070000,22.070000,2900,2019-01-25 17:25:16
-2019-01-25,22.152000,22.260000,22.152000,22.260000,22.260000,1042,2019-07-02 10:25:49
-2019-01-25,22.150000,22.260000,22.150000,22.260000,22.260000,1000,2019-06-26 14:15:25
-2019-01-25,22.152000,22.260000,22.152000,22.260000,22.260000,1042,2019-05-09 11:16:22
-2019-01-25,22.150000,22.260000,22.150000,22.260000,22.260000,1000,2019-02-01 11:24:52
-2019-01-25,22.152000,22.260000,22.152000,22.260000,22.260000,1042,2019-01-25 17:25:16
-2019-01-28,22.100000,22.250000,22.100000,22.226900,22.226900,2450,2019-07-02 10:25:49
-2019-01-28,22.100000,22.250000,22.100000,22.230000,22.230000,2500,2019-06-26 14:15:25
-2019-01-28,22.100000,22.250000,22.100000,22.226900,22.226900,2450,2019-05-09 11:16:22
-2019-01-28,22.100000,22.250000,22.100000,22.230000,22.230000,2500,2019-02-01 11:24:52
-2019-01-29,22.110001,22.270000,22.110001,22.230000,22.230000,2823,2019-07-02 10:25:49
-2019-01-29,22.110001,22.270000,22.110001,22.230000,22.230000,2800,2019-06-26 14:15:25
-2019-01-29,22.110001,22.270000,22.110001,22.230000,22.230000,2823,2019-05-09 11:16:22
-2019-01-29,22.110001,22.270000,22.110001,22.230000,22.230000,2800,2019-02-01 11:24:52
-2019-01-30,22.290001,22.450001,22.290001,22.370001,22.370001,6400,2019-02-01 11:24:52
-2019-01-31,22.290001,22.421900,22.290001,22.347300,22.347300,6227,2019-07-02 10:25:49
-2019-01-31,22.290001,22.420000,22.290001,22.350000,22.350000,6200,2019-06-26 14:15:25
-2019-01-31,22.290001,22.421900,22.290001,22.347300,22.347300,6227,2019-05-09 11:16:22
-2019-01-31,22.290001,22.420000,22.290001,22.350000,22.350000,6200,2019-02-01 11:24:52
-2019-02-01,22.379999,22.450001,22.170000,22.170000,22.170000,6200,2019-03-04 14:17:57
-2019-02-01,22.375000,22.375000,22.309999,22.309999,22.309999,1046,2019-02-01 11:24:52
-2019-02-04,22.170000,22.399900,22.170000,22.285000,22.285000,1396,2019-07-02 10:25:49
-2019-02-04,22.170000,22.400000,22.170000,22.290001,22.290001,1400,2019-06-26 14:15:25
-2019-02-04,22.170000,22.399900,22.170000,22.285000,22.285000,1396,2019-05-09 11:16:22
-2019-02-04,22.170000,22.400000,22.170000,22.290001,22.290001,1400,2019-03-04 14:17:57
-2019-02-05,22.360001,22.360001,22.190001,22.260000,22.260000,2030,2019-07-02 10:25:49
-2019-02-05,22.360001,22.360001,22.190001,22.260000,22.260000,2000,2019-06-26 14:15:25
-2019-02-05,22.360001,22.360001,22.190001,22.260000,22.260000,2030,2019-05-09 11:16:22
-2019-02-05,22.360001,22.360001,22.190001,22.260000,22.260000,2000,2019-03-04 14:17:57
-2019-02-06,22.219999,22.375999,22.200001,22.200001,22.200001,6253,2019-07-02 10:25:49
-2019-02-06,22.219999,22.379999,22.200001,22.200001,22.200001,6300,2019-06-26 14:15:25
-2019-02-06,22.219999,22.375999,22.200001,22.200001,22.200001,6253,2019-05-09 11:16:22
-2019-02-06,22.219999,22.379999,22.200001,22.200001,22.200001,6300,2019-03-04 14:17:57
-2019-02-07,22.200001,22.340000,22.200001,22.240000,22.240000,3780,2019-07-02 10:25:49
-2019-02-07,22.200001,22.340000,22.200001,22.240000,22.240000,3800,2019-06-26 14:15:25
-2019-02-07,22.200001,22.340000,22.200001,22.240000,22.240000,3780,2019-05-09 11:16:22
-2019-02-07,22.200001,22.340000,22.200001,22.240000,22.240000,3800,2019-03-04 14:17:57
-2019-02-08,22.280001,22.372900,22.180000,22.280001,22.280001,6045,2019-07-02 10:25:49
-2019-02-08,22.280001,22.370001,22.180000,22.280001,22.280001,6000,2019-06-26 14:15:25
-2019-02-08,22.280001,22.372900,22.180000,22.280001,22.280001,6045,2019-05-09 11:16:22
-2019-02-08,22.280001,22.370001,22.180000,22.280001,22.280001,6000,2019-03-04 14:17:57
-2019-02-11,22.190001,22.197500,21.981501,22.090000,22.090000,4398,2019-07-02 10:25:49
-2019-02-11,22.190001,22.200001,21.980000,22.090000,22.090000,4400,2019-06-26 14:15:25
-2019-02-11,22.190001,22.197500,21.981501,22.090000,22.090000,4398,2019-05-09 11:16:22
-2019-02-11,22.190001,22.200001,21.980000,22.090000,22.090000,4400,2019-03-04 14:17:57
-2019-02-12,22.230000,22.245399,22.160000,22.180000,22.180000,3811,2019-07-02 10:25:49
-2019-02-12,22.230000,22.250000,22.160000,22.180000,22.180000,3800,2019-06-26 14:15:25
-2019-02-12,22.230000,22.245399,22.160000,22.180000,22.180000,3811,2019-05-09 11:16:22
-2019-02-12,22.230000,22.250000,22.160000,22.180000,22.180000,3800,2019-03-04 14:17:57
-2019-02-13,22.219999,22.232401,22.209999,22.230000,22.230000,6036,2019-07-02 10:25:49
-2019-02-13,22.219999,22.230000,22.209999,22.230000,22.230000,6000,2019-06-26 14:15:25
-2019-02-13,22.219999,22.232401,22.209999,22.230000,22.230000,6036,2019-05-09 11:16:22
-2019-02-13,22.219999,22.230000,22.209999,22.230000,22.230000,6000,2019-03-04 14:17:57
-2019-02-14,22.040001,22.170000,22.040001,22.040001,22.040001,9035,2019-07-02 10:25:49
-2019-02-14,22.040001,22.170000,22.040001,22.040001,22.040001,9000,2019-06-26 14:15:25
-2019-02-14,22.040001,22.170000,22.040001,22.040001,22.040001,9035,2019-05-09 11:16:22
-2019-02-14,22.040001,22.170000,22.040001,22.040001,22.040001,9000,2019-03-04 14:17:57
-2019-02-15,22.040001,22.121401,22.040001,22.100000,22.100000,3161,2019-07-02 10:25:49
-2019-02-15,22.040001,22.120001,22.040001,22.100000,22.100000,3200,2019-06-26 14:15:25
-2019-02-15,22.040001,22.121401,22.040001,22.100000,22.100000,3161,2019-05-09 11:16:22
-2019-02-15,22.040001,22.120001,22.040001,22.100000,22.100000,3200,2019-03-04 14:17:57
-2019-02-19,22.139999,22.340000,22.090000,22.299999,22.299999,34938,2019-07-02 10:25:49
-2019-02-19,22.139999,22.340000,22.090000,22.299999,22.299999,34900,2019-06-26 14:15:25
-2019-02-19,22.139999,22.340000,22.090000,22.299999,22.299999,34938,2019-05-09 11:16:22
-2019-02-19,22.139999,22.340000,22.090000,22.299999,22.299999,34900,2019-03-04 14:17:57
-2019-02-20,22.260000,22.260000,22.150000,22.180000,22.180000,10752,2019-07-02 10:25:49
-2019-02-20,22.260000,22.260000,22.150000,22.180000,22.180000,10800,2019-06-26 14:15:25
-2019-02-20,22.260000,22.260000,22.150000,22.180000,22.180000,10752,2019-05-09 11:16:22
-2019-02-20,22.260000,22.260000,22.150000,22.180000,22.180000,10800,2019-03-04 14:17:57
-2019-02-21,22.180000,22.180000,22.180000,22.180000,22.180000,0,2019-03-04 14:17:57
-2019-02-22,22.180000,22.180000,22.180000,22.180000,22.180000,0,2019-03-04 14:17:57
-2019-02-25,22.180000,22.180000,22.180000,22.180000,22.180000,0,2019-03-04 14:17:57
-2019-02-26,22.180000,22.180000,22.180000,22.180000,22.180000,0,2019-03-04 14:17:57
-2019-02-27,22.180000,22.180000,22.180000,22.180000,22.180000,0,2019-03-04 14:17:57
+Date,Open,High,Low,Close,Adj Close,Volume
+2011-09-23,26.000000,27.000000,24.900000,24.900000,24.900000,2700
+2011-09-26,24.709999,24.709999,24.580000,24.580000,24.580000,3000
+2011-09-27,24.290001,24.340000,24.290001,24.340000,24.340000,1100
+2011-09-28,24.320000,24.320000,23.530001,23.530001,23.530001,5100
+2011-09-29,23.820000,23.940001,23.820000,23.940001,23.940001,1700
+2011-09-30,24.090000,24.090000,24.000000,24.000000,24.000000,2000
+2011-10-03,24.040001,24.040001,23.500000,23.690001,23.690001,4000
+2011-10-04,23.480000,24.090000,23.410000,24.070000,24.070000,2100
+2011-10-05,23.639999,23.639999,23.450001,23.580000,23.580000,3500
+2011-10-06,23.690001,23.879999,23.639999,23.639999,23.639999,5800
+2011-10-07,23.309999,23.660000,23.309999,23.500000,23.500000,1200
+2011-10-10,23.340000,23.709999,23.000000,23.709999,23.709999,7200
+2011-10-11,23.010000,23.240000,22.969999,23.010000,23.010000,4300
+2011-10-12,22.219999,23.110001,22.219999,23.110001,23.110001,1900
+2011-10-13,23.160000,23.250000,23.040001,23.190001,23.190001,2500
+2011-10-14,23.190001,23.250000,23.190001,23.250000,23.250000,200
+2011-10-17,23.299999,23.299999,23.290001,23.290001,23.290001,200
+2011-10-18,23.190001,23.240000,23.170000,23.170000,23.170000,4100
+2011-10-19,23.200001,23.250000,23.200001,23.230000,23.230000,5000
+2011-10-20,23.190001,23.200001,23.160000,23.160000,23.160000,900
+2011-10-21,23.190001,23.190001,23.150000,23.150000,23.150000,1700
+2011-10-24,23.250000,23.250000,23.200001,23.219999,23.219999,300
+2011-10-25,23.290001,23.299999,23.170000,23.170000,23.170000,35000
+2011-10-26,23.299999,23.309999,23.230000,23.230000,23.230000,14900
+2011-10-27,23.400000,23.450001,23.280001,23.430000,23.430000,5200
+2011-10-28,23.400000,23.840000,23.400000,23.790001,23.790001,1800
+2011-10-31,23.790001,23.790001,23.639999,23.760000,23.760000,1900
+2011-11-01,23.400000,23.440001,23.360001,23.440001,23.440001,7300
+2011-11-02,23.740000,23.740000,23.650000,23.650000,23.650000,8300
+2011-11-03,23.650000,23.650000,23.650000,23.650000,23.650000,0
+2011-11-04,23.670000,23.690001,23.650000,23.690001,23.690001,1000
+2011-11-07,23.410000,23.719999,23.410000,23.690001,23.690001,3500
+2011-11-08,23.780001,23.830000,23.780001,23.820000,23.820000,10100
+2011-11-09,23.969999,23.980000,23.750000,23.750000,23.750000,25000
+2011-11-10,23.870001,24.240000,23.799999,23.900000,23.900000,10100
+2011-11-11,23.959999,24.799999,23.790001,24.799999,24.799999,8700
+2011-11-14,24.150000,24.270000,24.020000,24.120001,24.120001,5600
+2011-11-15,24.090000,24.090000,24.000000,24.090000,24.090000,9400
+2011-11-16,24.100000,24.100000,23.990000,24.000000,24.000000,13800
+2011-11-17,24.150000,24.150000,23.990000,24.000000,24.000000,11300
+2011-11-18,24.180000,24.180000,24.049999,24.049999,24.049999,1400
+2011-11-21,24.059999,24.059999,24.010000,24.020000,24.020000,34600
+2011-11-22,23.900000,23.900000,23.840000,23.850000,23.850000,2300
+2011-11-23,23.910000,23.910000,23.850000,23.850000,23.850000,2600
+2011-11-25,23.840000,23.860001,23.840000,23.860001,23.860001,14400
+2011-11-28,23.860001,23.860001,23.820000,23.830000,23.830000,2500
+2011-11-29,23.879999,23.879999,23.790001,23.790001,23.790001,3800
+2011-11-30,23.750000,23.790001,23.730000,23.780001,23.780001,3300
+2011-12-01,23.889999,24.459999,23.809999,23.809999,23.809999,10500
+2011-12-02,23.820000,23.820000,23.719999,23.719999,23.719999,18700
+2011-12-05,23.730000,23.770000,23.730000,23.770000,23.770000,1300
+2011-12-06,23.940001,23.940001,23.650000,23.850000,23.850000,7200
+2011-12-07,23.850000,23.850000,23.780001,23.780001,23.780001,1200
+2011-12-08,23.850000,23.850000,23.820000,23.830000,23.830000,3300
+2011-12-09,24.260000,24.260000,23.790001,23.790001,23.790001,8400
+2011-12-12,23.870001,23.870001,23.690001,23.750000,23.750000,3100
+2011-12-13,23.750000,23.799999,23.709999,23.770000,23.770000,3700
+2011-12-14,23.730000,23.730000,23.680000,23.719999,23.719999,3700
+2011-12-15,23.650000,23.650000,23.559999,23.620001,23.620001,10800
+2011-12-16,23.740000,23.740000,23.700001,23.700001,23.700001,400
+2011-12-19,23.690001,23.690001,23.530001,23.530001,23.530001,1000
+2011-12-20,23.740000,23.740000,23.670000,23.670000,23.670000,1300
+2011-12-21,23.700001,23.700001,23.700001,23.700001,23.700001,500
+2011-12-22,23.709999,23.719999,23.709999,23.719999,23.719999,400
+2011-12-23,23.719999,23.719999,23.719999,23.719999,23.719999,0
+2011-12-27,23.580000,23.690001,23.570000,23.690001,23.690001,4300
+2011-12-28,23.690001,23.690001,23.600000,23.600000,23.600000,700
+2011-12-29,23.629999,23.700001,23.600000,23.700001,23.700001,1800
+2011-12-30,23.620001,23.639999,23.620001,23.639999,23.639999,2700
+2012-01-03,23.660000,23.660000,23.660000,23.660000,23.660000,500
+2012-01-04,23.700001,23.850000,23.700001,23.850000,23.850000,600
+2012-01-05,23.870001,23.879999,23.870001,23.879999,23.879999,400
+2012-01-06,23.900000,23.900000,23.760000,23.760000,23.760000,1100
+2012-01-09,23.860001,23.860001,23.780001,23.780001,23.780001,600
+2012-01-10,23.860001,23.860001,23.719999,23.740000,23.740000,2500
+2012-01-11,23.870001,23.870001,23.740000,23.740000,23.740000,1000
+2012-01-12,23.770000,23.959999,23.770000,23.959999,23.959999,4800
+2012-01-13,23.920000,23.950001,23.920000,23.920000,23.920000,9900
+2012-01-17,23.860001,23.910000,23.799999,23.910000,23.910000,1400
+2012-01-18,24.000000,24.000000,23.950001,23.959999,23.959999,900
+2012-01-19,24.010000,24.049999,24.010000,24.049999,24.049999,1300
+2012-01-20,23.809999,23.990000,23.809999,23.990000,23.990000,1900
+2012-01-23,23.900000,24.000000,23.860001,24.000000,24.000000,500
+2012-01-24,23.969999,24.100000,23.959999,24.100000,24.100000,19800
+2012-01-25,24.100000,24.100000,23.940001,24.000000,24.000000,6700
+2012-01-26,24.000000,24.100000,24.000000,24.090000,24.090000,6400
+2012-01-27,24.080000,24.090000,24.049999,24.049999,24.049999,2400
+2012-01-30,24.100000,24.219999,23.850000,23.950001,23.950001,6200
+2012-01-31,24.000000,24.040001,24.000000,24.040001,24.040001,7200
+2012-02-01,24.090000,24.100000,23.980000,24.070000,24.070000,9800
+2012-02-02,24.070000,24.100000,23.969999,24.090000,24.090000,10900
+2012-02-03,23.969999,24.180000,23.969999,24.150000,24.150000,1600
+2012-02-06,24.250000,24.250000,24.190001,24.250000,24.250000,900
+2012-02-07,24.200001,24.200001,24.000000,24.150000,24.150000,7000
+2012-02-08,24.150000,24.150000,24.080000,24.090000,24.090000,2300
+2012-02-09,24.090000,24.250000,24.090000,24.250000,24.250000,1600
+2012-02-10,24.530001,24.530001,24.299999,24.320000,24.320000,2200
+2012-02-13,24.559999,24.590000,24.520000,24.520000,24.520000,2700
+2012-02-14,24.549999,24.549999,24.299999,24.299999,24.299999,5500
+2012-02-15,24.549999,24.860001,24.490000,24.520000,24.520000,3200
+2012-02-16,24.549999,24.600000,24.400000,24.410000,24.410000,5400
+2012-02-17,24.400000,24.400000,24.299999,24.299999,24.299999,3500
+2012-02-21,24.480000,24.500000,23.930000,24.180000,24.180000,15300
+2012-02-22,24.160000,24.500000,24.120001,24.420000,24.420000,17900
+2012-02-23,24.420000,24.450001,24.350000,24.360001,24.360001,3600
+2012-02-24,24.350000,24.350000,24.340000,24.350000,24.350000,3000
+2012-02-27,24.299999,24.490000,24.299999,24.459999,24.459999,6800
+2012-02-28,24.459999,24.549999,24.459999,24.500000,24.500000,30500
+2012-02-29,24.549999,24.549999,24.530001,24.549999,24.549999,2000
+2012-03-01,24.600000,24.600000,24.510000,24.510000,24.510000,9900
+2012-03-02,24.510000,24.510000,24.510000,24.510000,24.510000,0
+2012-03-05,24.500000,24.500000,24.459999,24.459999,24.459999,2000
+2012-03-06,24.610001,24.610001,24.520000,24.520000,24.520000,11100
+2012-03-07,24.450001,24.450001,24.450001,24.450001,24.450001,4100
+2012-03-08,24.549999,24.549999,24.549999,24.549999,24.549999,15600
+2012-03-09,24.549999,24.549999,24.400000,24.549999,24.549999,5300
+2012-03-12,24.570000,24.570000,24.420000,24.520000,24.520000,24200
+2012-03-13,24.400000,24.469999,24.400000,24.440001,24.440001,18300
+2012-03-14,24.450001,24.450001,24.309999,24.330000,24.330000,21800
+2012-03-15,24.350000,24.360001,24.200001,24.250000,24.250000,29500
+2012-03-16,24.400000,24.930000,24.400000,24.440001,24.440001,20100
+2012-03-19,24.500000,24.500000,24.350000,24.450001,24.450001,1900
+2012-03-20,24.430000,24.430000,24.360001,24.379999,24.379999,9400
+2012-03-21,24.440001,24.440001,24.400000,24.420000,24.420000,7900
+2012-03-22,24.480000,24.500000,24.420000,24.450001,24.450001,7000
+2012-03-23,24.420000,24.430000,24.410000,24.410000,24.410000,1000
+2012-03-26,24.480000,24.480000,24.410000,24.420000,24.420000,2400
+2012-03-27,24.490000,24.490000,24.430000,24.440001,24.440001,1900
+2012-03-28,24.450001,24.450001,24.450001,24.450001,24.450001,2000
+2012-03-29,24.150000,24.420000,24.150000,24.420000,24.420000,6100
+2012-03-30,24.540001,24.540001,24.450001,24.450001,24.450001,13300
+2012-04-02,24.450001,24.809999,24.400000,24.400000,24.400000,5100
+2012-04-03,24.400000,24.420000,24.379999,24.400000,24.400000,2500
+2012-04-04,24.440001,24.440001,24.440001,24.440001,24.440001,400
+2012-04-05,24.360001,24.360001,24.340000,24.350000,24.350000,1000
+2012-04-09,24.250000,24.430000,24.250000,24.430000,24.430000,7700
+2012-04-10,24.450001,24.450001,24.420000,24.450001,24.450001,9000
+2012-04-11,24.450001,24.450001,24.410000,24.410000,24.410000,3400
+2012-04-12,24.480000,24.480000,24.400000,24.420000,24.420000,2600
+2012-04-13,24.320000,24.350000,24.320000,24.350000,24.350000,1400
+2012-04-16,24.280001,24.340000,24.280001,24.340000,24.340000,1600
+2012-04-17,24.299999,24.299999,24.250000,24.250000,24.250000,9000
+2012-04-18,24.209999,24.309999,24.209999,24.250000,24.250000,3300
+2012-04-19,24.250000,24.250000,24.250000,24.250000,24.250000,7900
+2012-04-20,24.250000,24.250000,24.250000,24.250000,24.250000,0
+2012-04-23,24.200001,24.200001,24.180000,24.200001,24.200001,5600
+2012-04-24,24.250000,24.290001,24.230000,24.240000,24.240000,3500
+2012-04-25,24.219999,24.260000,24.160000,24.200001,24.200001,7500
+2012-04-26,24.299999,24.299999,24.219999,24.240000,24.240000,3500
+2012-04-27,24.360001,24.360001,24.230000,24.250000,24.250000,24600
+2012-04-30,24.250000,24.389999,24.209999,24.330000,24.330000,45000
+2012-05-01,24.340000,24.379999,24.240000,24.330000,24.330000,60400
+2012-05-02,24.459999,24.459999,24.190001,24.209999,24.209999,37000
+2012-05-03,24.200001,24.200001,24.100000,24.120001,24.120001,57000
+2012-05-04,24.160000,24.190001,24.090000,24.180000,24.180000,68500
+2012-05-07,24.170000,24.190001,24.059999,24.139999,24.139999,127000
+2012-05-08,24.090000,24.139999,24.059999,24.129999,24.129999,57700
+2012-05-09,24.020000,24.160000,24.020000,24.150000,24.150000,18900
+2012-05-10,24.070000,24.170000,24.070000,24.110001,24.110001,108200
+2012-05-11,24.100000,24.180000,24.049999,24.049999,24.049999,4100
+2012-05-14,24.150000,24.160000,24.080000,24.139999,24.139999,11100
+2012-05-15,24.150000,24.150000,23.940001,24.049999,24.049999,59200
+2012-05-16,24.000000,24.010000,23.959999,24.010000,24.010000,143000
+2012-05-17,24.010000,24.010000,23.860001,23.860001,23.860001,55000
+2012-05-18,23.920000,23.990000,23.860001,23.990000,23.990000,57000
+2012-05-21,23.980000,23.980000,23.900000,23.980000,23.980000,10200
+2012-05-22,24.000000,24.010000,23.900000,23.920000,23.920000,24600
+2012-05-23,23.930000,23.950001,23.820000,23.870001,23.870001,30000
+2012-05-24,23.870001,23.920000,23.799999,23.879999,23.879999,51300
+2012-05-25,23.850000,23.900000,23.799999,23.850000,23.850000,55500
+2012-05-29,23.709999,23.900000,23.709999,23.900000,23.900000,10500
+2012-05-30,23.719999,23.870001,23.719999,23.840000,23.840000,11700
+2012-05-31,23.820000,23.820000,23.820000,23.820000,23.820000,1500
+2012-06-01,23.770000,23.790001,23.639999,23.790001,23.790001,10000
+2012-06-04,23.809999,23.809999,23.760000,23.809999,23.809999,2700
+2012-06-05,23.820000,23.820000,23.809999,23.809999,23.809999,3300
+2012-06-06,23.840000,23.889999,23.830000,23.889999,23.889999,8400
+2012-06-07,23.770000,23.910000,23.770000,23.910000,23.910000,3100
+2012-06-08,23.690001,23.879999,23.690001,23.879999,23.879999,900
+2012-06-11,23.910000,23.910000,23.910000,23.910000,23.910000,200
+2012-06-12,23.920000,23.920000,23.850000,23.879999,23.879999,4500
+2012-06-13,23.870001,23.870001,23.850000,23.860001,23.860001,2600
+2012-06-14,23.920000,23.950001,23.920000,23.940001,23.940001,800
+2012-06-15,23.840000,23.840000,23.639999,23.700001,23.700001,34900
+2012-06-18,23.870001,23.870001,23.670000,23.780001,23.780001,18600
+2012-06-19,23.719999,23.879999,23.719999,23.799999,23.799999,22900
+2012-06-20,23.850000,23.879999,23.740000,23.879999,23.879999,1900
+2012-06-21,23.930000,23.930000,23.709999,23.850000,23.850000,7400
+2012-06-22,23.920000,23.920000,23.750000,23.910000,23.910000,7700
+2012-06-25,23.900000,23.910000,23.860001,23.900000,23.900000,5400
+2012-06-26,23.790001,23.920000,23.790001,23.820000,23.820000,4600
+2012-06-27,23.969999,23.980000,23.719999,23.830000,23.830000,5700
+2012-06-28,23.950001,23.950001,23.950001,23.950001,23.950001,900
+2012-06-29,23.950001,23.950001,23.719999,23.860001,23.860001,73900
+2012-07-02,23.930000,24.020000,23.840000,23.850000,23.850000,1700
+2012-07-03,23.650000,23.889999,23.650000,23.889999,23.889999,500
+2012-07-05,23.639999,23.870001,23.639999,23.870001,23.870001,600
+2012-07-06,23.870001,23.870001,23.870001,23.870001,23.870001,0
+2012-07-09,23.940001,23.940001,23.889999,23.920000,23.920000,1400
+2012-07-10,24.000000,24.000000,23.900000,23.900000,23.900000,800
+2012-07-11,24.000000,24.010000,23.799999,23.870001,23.870001,8600
+2012-07-12,23.950001,23.969999,23.860001,23.879999,23.879999,4400
+2012-07-13,23.920000,23.920000,23.920000,23.920000,23.920000,1000
+2012-07-16,23.930000,23.930000,23.889999,23.930000,23.930000,1700
+2012-07-17,23.959999,23.959999,23.959999,23.959999,23.959999,700
+2012-07-18,23.950001,23.950001,23.950001,23.950001,23.950001,500
+2012-07-19,23.700001,23.700001,23.700001,23.700001,23.700001,600
+2012-07-20,23.959999,23.959999,23.760000,23.760000,23.760000,2800
+2012-07-23,23.910000,23.920000,23.870001,23.920000,23.920000,6600
+2012-07-24,23.900000,23.910000,23.900000,23.910000,23.910000,1800
+2012-07-25,23.900000,23.900000,23.799999,23.889999,23.889999,600
+2012-07-26,23.709999,23.950001,23.709999,23.930000,23.930000,38000
+2012-07-27,23.959999,23.959999,23.959999,23.959999,23.959999,1400
+2012-07-30,23.840000,23.980000,23.840000,23.980000,23.980000,900
+2012-07-31,23.980000,23.980000,23.930000,23.969999,23.969999,28200
+2012-08-01,23.950001,23.969999,23.920000,23.969999,23.969999,10400
+2012-08-02,24.049999,24.049999,23.959999,24.010000,24.010000,2000
+2012-08-03,23.930000,23.940001,23.930000,23.940001,23.940001,1600
+2012-08-06,23.940001,23.940001,23.900000,23.900000,23.900000,2300
+2012-08-07,24.090000,24.090000,23.959999,23.959999,23.959999,700
+2012-08-08,24.000000,24.000000,23.889999,23.889999,23.889999,4200
+2012-08-09,24.120001,24.120001,23.959999,24.010000,24.010000,1400
+2012-08-10,24.030001,24.030001,24.030001,24.030001,24.030001,200
+2012-08-13,24.090000,24.090000,24.040001,24.049999,24.049999,1900
+2012-08-14,24.100000,24.100000,24.100000,24.100000,24.100000,2100
+2012-08-15,24.070000,24.070000,24.049999,24.049999,24.049999,700
+2012-08-16,23.980000,24.000000,23.910000,24.000000,24.000000,7500
+2012-08-17,23.990000,23.990000,23.910000,23.980000,23.980000,2900
+2012-08-20,23.959999,24.020000,23.860001,23.959999,23.959999,8500
+2012-08-21,24.070000,24.070000,23.889999,23.910000,23.910000,3500
+2012-08-22,23.950001,23.950001,23.910000,23.910000,23.910000,3500
+2012-08-23,23.940001,23.940001,23.940001,23.940001,23.940001,400
+2012-08-24,24.110001,24.110001,23.860001,23.860001,23.860001,6500
+2012-08-27,24.139999,24.139999,23.870001,23.930000,23.930000,10500
+2012-08-28,23.990000,23.990000,23.990000,23.990000,23.990000,100
+2012-08-29,23.990000,23.990000,23.990000,23.990000,23.990000,0
+2012-08-30,23.990000,24.049999,23.940001,24.049999,24.049999,4900
+2012-08-31,24.030001,24.100000,24.030001,24.100000,24.100000,800
+2012-09-04,24.100000,24.100000,23.950001,24.100000,24.100000,900
+2012-09-05,24.120001,24.120001,24.090000,24.120001,24.120001,2700
+2012-09-06,24.150000,24.150000,24.090000,24.090000,24.090000,800
+2012-09-07,24.120001,24.120001,24.100000,24.100000,24.100000,2800
+2012-09-10,24.139999,24.150000,24.010000,24.150000,24.150000,8300
+2012-09-11,24.150000,24.150000,24.150000,24.150000,24.150000,1100
+2012-09-12,24.170000,24.170000,24.030001,24.160000,24.160000,4400
+2012-09-13,24.360001,24.360001,24.190001,24.200001,24.200001,3000
+2012-09-14,24.200001,24.200001,24.110001,24.139999,24.139999,2200
+2012-09-17,24.000000,24.139999,23.990000,24.010000,24.010000,31100
+2012-09-18,24.120001,24.150000,24.040001,24.110001,24.110001,22800
+2012-09-19,24.100000,24.230000,24.070000,24.180000,24.180000,900
+2012-09-20,24.200001,24.200001,24.150000,24.170000,24.170000,3300
+2012-09-21,24.200001,24.200001,24.200001,24.200001,24.200001,300
+2012-09-24,24.150000,24.200001,24.090000,24.200001,24.200001,27900
+2012-09-25,24.209999,24.209999,24.070000,24.170000,24.170000,12200
+2012-09-26,24.200001,24.209999,24.100000,24.110001,24.110001,4900
+2012-09-27,24.160000,24.230000,24.160000,24.230000,24.230000,11300
+2012-09-28,24.240000,24.240000,24.219999,24.219999,24.219999,1700
+2012-10-01,24.090000,24.240000,24.090000,24.200001,24.200001,5400
+2012-10-02,24.110001,24.110001,24.000000,24.080000,24.080000,3100
+2012-10-03,24.250000,24.280001,24.129999,24.250000,24.250000,11800
+2012-10-04,24.250000,24.330000,24.209999,24.209999,24.209999,2500
+2012-10-05,24.209999,24.330000,24.170000,24.250000,24.250000,8400
+2012-10-08,24.219999,24.350000,24.219999,24.309999,24.309999,6100
+2012-10-09,24.250000,24.309999,24.200001,24.270000,24.270000,6800
+2012-10-10,24.180000,24.299999,24.120001,24.219999,24.219999,4800
+2012-10-11,24.280001,24.389999,24.260000,24.389999,24.389999,8900
+2012-10-12,24.420000,24.430000,24.299999,24.430000,24.430000,51500
+2012-10-15,24.400000,24.400000,24.340000,24.370001,24.370001,5800
+2012-10-16,24.400000,24.450001,24.360001,24.400000,24.400000,12500
+2012-10-17,24.350000,24.389999,24.309999,24.340000,24.340000,8300
+2012-10-18,24.389999,24.430000,24.350000,24.379999,24.379999,23300
+2012-10-19,24.490000,24.510000,24.430000,24.500000,24.500000,28300
+2012-10-22,24.510000,24.510000,24.379999,24.500000,24.500000,15400
+2012-10-23,24.450001,24.520000,24.450001,24.480000,24.480000,10500
+2012-10-24,24.620001,24.620001,24.490000,24.500000,24.500000,400
+2012-10-25,24.520000,24.540001,24.480000,24.540001,24.540001,32500
+2012-10-26,24.530001,24.530001,24.459999,24.530001,24.530001,700
+2012-10-31,24.670000,24.670000,24.600000,24.600000,24.600000,2100
+2012-11-01,24.600000,24.620001,24.549999,24.620001,24.620001,25300
+2012-11-02,24.620001,24.620001,24.549999,24.620001,24.620001,4600
+2012-11-05,24.600000,24.600000,24.549999,24.580000,24.580000,4000
+2012-11-06,24.600000,24.629999,24.570000,24.570000,24.570000,2300
+2012-11-07,24.570000,24.570000,24.570000,24.570000,24.570000,0
+2012-11-08,24.620001,24.629999,24.590000,24.620001,24.620001,3300
+2012-11-09,24.620001,24.670000,24.570000,24.600000,24.600000,4800
+2012-11-12,24.650000,24.650000,24.629999,24.629999,24.629999,1300
+2012-11-13,24.629999,24.719999,24.580000,24.719999,24.719999,13000
+2012-11-14,24.760000,24.760000,24.690001,24.719999,24.719999,11000
+2012-11-15,24.650000,24.670000,24.559999,24.650000,24.650000,6400
+2012-11-16,24.600000,24.600000,24.549999,24.559999,24.559999,7100
+2012-11-19,24.629999,24.639999,24.580000,24.620001,24.620001,269100
+2012-11-20,24.629999,24.639999,24.620001,24.620001,24.620001,5800
+2012-11-21,24.639999,24.650000,24.570000,24.610001,24.610001,6500
+2012-11-23,24.629999,24.650000,24.629999,24.650000,24.650000,800
+2012-11-26,24.629999,24.639999,24.629999,24.639999,24.639999,600
+2012-11-27,24.639999,24.639999,24.600000,24.600000,24.600000,600
+2012-11-28,24.690001,24.750000,24.590000,24.590000,24.590000,63300
+2012-11-29,24.750000,24.780001,24.719999,24.770000,24.770000,10800
+2012-11-30,24.750000,24.770000,24.700001,24.750000,24.750000,5700
+2012-12-03,24.750000,24.770000,24.620001,24.770000,24.770000,38200
+2012-12-04,24.690001,24.799999,24.690001,24.799999,24.799999,10700
+2012-12-05,24.700001,24.809999,24.700001,24.790001,24.790001,12400
+2012-12-06,24.780001,24.850000,24.760000,24.830000,24.830000,88800
+2012-12-07,24.809999,24.830000,24.780001,24.820000,24.820000,30600
+2012-12-10,24.850000,24.879999,24.850000,24.879999,24.879999,1200
+2012-12-11,24.860001,24.870001,24.770000,24.809999,24.809999,50000
+2012-12-12,24.860001,24.860001,24.750000,24.830000,24.830000,36500
+2012-12-13,24.889999,24.889999,24.850000,24.850000,24.850000,12700
+2012-12-14,24.809999,24.809999,24.690001,24.700001,24.700001,17900
+2012-12-17,24.709999,24.719999,24.590000,24.719999,24.719999,18900
+2012-12-18,24.719999,24.850000,24.700001,24.700001,24.700001,218800
+2012-12-19,24.889999,24.889999,24.770000,24.790001,24.790001,6000
+2012-12-20,24.860001,24.860001,24.760000,24.799999,24.799999,32500
+2012-12-21,24.780001,24.840000,24.780001,24.840000,24.840000,2000
+2012-12-24,24.750000,24.850000,24.750000,24.840000,24.840000,10500
+2012-12-26,24.760000,24.760000,24.690001,24.709999,24.709999,18100
+2012-12-27,24.709999,24.809999,24.709999,24.799999,24.799999,6600
+2012-12-28,24.750000,24.750000,24.740000,24.740000,24.740000,2100
+2012-12-31,25.500000,25.500000,24.600000,24.790001,24.790001,25800
+2013-01-02,24.879999,24.950001,24.799999,24.870001,24.870001,20800
+2013-01-03,25.030001,25.030001,24.870001,24.900000,24.900000,1900
+2013-01-04,24.959999,24.969999,24.870001,24.900000,24.900000,15900
+2013-01-07,24.920000,24.920000,24.870001,24.900000,24.900000,439300
+2013-01-08,24.940001,24.950001,24.830000,24.930000,24.930000,28100
+2013-01-09,24.950001,24.950001,24.889999,24.900000,24.900000,7600
+2013-01-10,24.980000,24.980000,24.930000,24.969999,24.969999,19400
+2013-01-11,25.040001,25.129999,24.980000,25.100000,25.100000,62400
+2013-01-14,25.090000,25.139999,25.090000,25.139999,25.139999,9100
+2013-01-15,25.059999,25.120001,25.059999,25.100000,25.100000,27000
+2013-01-16,25.260000,25.260000,25.010000,25.010000,25.010000,14400
+2013-01-17,25.129999,25.129999,25.059999,25.080000,25.080000,20500
+2013-01-18,25.090000,25.090000,25.059999,25.090000,25.090000,8100
+2013-01-22,25.070000,25.080000,25.049999,25.070000,25.070000,19300
+2013-01-23,25.059999,25.059999,25.049999,25.049999,25.049999,17100
+2013-01-24,25.049999,25.049999,25.000000,25.010000,25.010000,9000
+2013-01-25,25.000000,25.070000,25.000000,25.020000,25.020000,25800
+2013-01-28,25.020000,25.020000,24.969999,24.969999,24.969999,14700
+2013-01-29,24.940001,24.950001,24.930000,24.950001,24.950001,74200
+2013-01-30,24.950001,25.010000,24.950001,24.969999,24.969999,16000
+2013-01-31,24.950001,25.020000,24.950001,25.000000,25.000000,8800
+2013-02-01,24.990000,25.000000,24.950001,25.000000,25.000000,7300
+2013-02-04,24.980000,25.000000,24.959999,24.990000,24.990000,38200
+2013-02-05,24.990000,24.990000,24.980000,24.990000,24.990000,8900
+2013-02-06,25.150000,25.150000,24.950001,25.010000,25.010000,22600
+2013-02-07,24.900000,24.980000,24.889999,24.980000,24.980000,8700
+2013-02-08,24.959999,24.969999,24.959999,24.959999,24.959999,2200
+2013-02-11,25.000000,25.030001,24.969999,25.000000,25.000000,15900
+2013-02-12,24.980000,25.000000,24.980000,25.000000,25.000000,1500
+2013-02-13,25.010000,25.010000,25.010000,25.010000,25.010000,4800
+2013-02-14,25.049999,25.049999,25.000000,25.020000,25.020000,401900
+2013-02-15,24.920000,24.980000,24.900000,24.930000,24.930000,19500
+2013-02-19,24.920000,24.940001,24.910000,24.920000,24.920000,10300
+2013-02-20,24.930000,25.000000,24.930000,25.000000,25.000000,20900
+2013-02-21,24.959999,24.969999,24.910000,24.910000,24.910000,700
+2013-02-22,24.959999,24.990000,24.940001,24.950001,24.950001,15700
+2013-02-25,24.930000,25.000000,24.930000,25.000000,25.000000,3400
+2013-02-26,25.030001,25.030001,24.980000,25.030001,25.030001,29700
+2013-02-27,25.000000,25.059999,25.000000,25.030001,25.030001,4600
+2013-02-28,25.010000,25.010000,25.000000,25.010000,25.010000,5100
+2013-03-01,25.070000,25.070000,25.030001,25.030001,25.030001,1400
+2013-03-04,25.250000,25.250000,25.000000,25.059999,25.059999,1500
+2013-03-05,25.030001,25.080000,25.030001,25.080000,25.080000,6400
+2013-03-06,25.100000,25.110001,25.030001,25.110001,25.110001,2400
+2013-03-07,25.150000,25.160000,25.120001,25.160000,25.160000,24200
+2013-03-08,25.139999,25.150000,25.100000,25.150000,25.150000,6200
+2013-03-11,25.100000,25.129999,25.100000,25.129999,25.129999,1600
+2013-03-12,25.150000,25.170000,25.100000,25.139999,25.139999,3900
+2013-03-13,25.040001,25.160000,25.040001,25.150000,25.150000,13300
+2013-03-14,25.150000,25.150000,25.129999,25.129999,25.129999,10600
+2013-03-15,25.120001,25.120001,25.100000,25.110001,25.110001,11000
+2013-03-18,25.110001,25.110001,25.080000,25.110001,25.110001,2500
+2013-03-19,25.200001,25.200001,25.080000,25.129999,25.129999,6000
+2013-03-20,25.100000,25.150000,25.010000,25.040001,25.040001,54500
+2013-03-21,25.010000,25.120001,24.990000,25.070000,25.070000,14600
+2013-03-22,25.129999,25.160000,25.110001,25.160000,25.160000,21700
+2013-03-25,25.309999,25.309999,25.070000,25.150000,25.150000,10000
+2013-03-26,25.139999,25.160000,25.080000,25.139999,25.139999,17600
+2013-03-27,25.129999,25.139999,25.020000,25.129999,25.129999,15100
+2013-03-28,25.160000,25.160000,25.110001,25.150000,25.150000,14800
+2013-04-01,25.340000,25.340000,25.120001,25.190001,25.190001,15000
+2013-04-02,25.200001,25.209999,25.150000,25.209999,25.209999,6400
+2013-04-03,25.209999,25.219999,25.180000,25.219999,25.219999,13900
+2013-04-04,25.700001,25.700001,25.150000,25.200001,25.200001,13700
+2013-04-05,25.209999,25.219999,25.150000,25.160000,25.160000,24800
+2013-04-08,25.309999,25.309999,25.150000,25.190001,25.190001,8200
+2013-04-09,25.389999,25.389999,25.200001,25.219999,25.219999,5800
+2013-04-10,25.350000,25.350000,25.209999,25.260000,25.260000,13900
+2013-04-11,25.200001,25.290001,25.200001,25.230000,25.230000,4800
+2013-04-12,25.299999,25.340000,25.299999,25.340000,25.340000,3900
+2013-04-15,25.420000,25.420000,25.240000,25.240000,25.240000,2600
+2013-04-16,25.139999,25.280001,25.139999,25.280001,25.280001,9400
+2013-04-17,25.260000,25.340000,25.260000,25.320000,25.320000,8200
+2013-04-18,25.200001,25.330000,25.200001,25.299999,25.299999,8600
+2013-04-19,25.320000,25.320000,25.290001,25.299999,25.299999,7400
+2013-04-22,25.490000,25.490000,25.299999,25.299999,25.299999,10500
+2013-04-23,25.320000,25.379999,25.219999,25.240000,25.240000,17800
+2013-04-24,25.320000,25.360001,25.250000,25.290001,25.290001,8500
+2013-04-25,25.350000,25.370001,25.340000,25.370001,25.370001,7200
+2013-04-26,25.340000,25.379999,25.340000,25.379999,25.379999,17700
+2013-04-29,25.240000,25.420000,25.240000,25.350000,25.350000,23500
+2013-04-30,25.350000,25.389999,25.250000,25.299999,25.299999,12300
+2013-05-01,25.410000,25.410000,25.330000,25.410000,25.410000,30000
+2013-05-02,25.420000,25.520000,25.400000,25.440001,25.440001,10500
+2013-05-03,25.490000,25.490000,25.440001,25.490000,25.490000,61200
+2013-05-06,25.350000,25.469999,25.350000,25.410000,25.410000,27700
+2013-05-07,25.450001,25.480000,25.450001,25.459999,25.459999,32100
+2013-05-08,25.549999,25.600000,25.540001,25.549999,25.549999,28200
+2013-05-09,25.559999,25.639999,25.549999,25.549999,25.549999,31300
+2013-05-10,25.549999,25.590000,25.510000,25.549999,25.549999,39900
+2013-05-13,25.549999,25.590000,25.500000,25.540001,25.540001,18000
+2013-05-14,25.500000,25.600000,25.500000,25.590000,25.590000,7200
+2013-05-15,25.590000,25.590000,25.420000,25.420000,25.420000,39900
+2013-05-16,25.549999,25.740000,25.469999,25.480000,25.480000,118200
+2013-05-17,25.420000,25.549999,25.420000,25.500000,25.500000,14800
+2013-05-20,25.500000,25.500000,25.420000,25.430000,25.430000,12800
+2013-05-21,25.430000,25.540001,25.430000,25.510000,25.510000,25300
+2013-05-22,25.500000,25.540001,25.490000,25.520000,25.520000,18600
+2013-05-23,25.540001,25.540001,25.440001,25.540001,25.540001,24600
+2013-05-24,25.430000,25.530001,25.430000,25.490000,25.490000,12500
+2013-05-28,25.580000,25.580000,25.430000,25.530001,25.530001,13300
+2013-05-29,25.520000,25.610001,25.510000,25.549999,25.549999,308700
+2013-05-30,25.549999,25.559999,25.510000,25.559999,25.559999,188400
+2013-05-31,25.530001,25.530001,25.469999,25.469999,25.469999,114700
+2013-06-03,25.570000,25.570000,25.430000,25.450001,25.450001,57400
+2013-06-04,25.530001,25.530001,25.440001,25.480000,25.480000,73900
+2013-06-05,25.469999,25.500000,25.450001,25.469999,25.469999,26400
+2013-06-06,25.459999,25.490000,25.440001,25.469999,25.469999,21700
+2013-06-07,25.430000,25.459999,25.400000,25.459999,25.459999,27600
+2013-06-10,25.459999,25.459999,25.370001,25.389999,25.389999,92700
+2013-06-11,25.400000,25.480000,25.370001,25.469999,25.469999,25000
+2013-06-12,25.450001,25.450001,25.350000,25.430000,25.430000,79600
+2013-06-13,25.410000,25.450001,25.350000,25.420000,25.420000,107000
+2013-06-14,25.389999,25.389999,25.350000,25.379999,25.379999,50800
+2013-06-17,25.370001,25.400000,25.309999,25.379999,25.379999,47000
+2013-06-18,25.309999,25.350000,25.309999,25.350000,25.350000,21100
+2013-06-19,25.350000,25.350000,25.139999,25.160000,25.160000,26800
+2013-06-20,25.070000,25.190001,25.030001,25.180000,25.180000,146600
+2013-06-21,25.049999,25.080000,24.879999,24.940001,24.940001,196100
+2013-06-24,24.760000,24.760000,23.730000,24.370001,24.370001,130000
+2013-06-25,24.280001,24.730000,24.280001,24.680000,24.680000,64900
+2013-06-26,24.670000,24.700001,24.600000,24.670000,24.670000,26000
+2013-06-27,24.670000,24.719999,24.500000,24.680000,24.680000,59600
+2013-06-28,24.750000,24.760000,24.510000,24.610001,24.610001,65700
+2013-07-01,24.770000,24.780001,24.590000,24.780001,24.780001,120400
+2013-07-02,24.770000,24.790001,24.610001,24.780001,24.780001,99800
+2013-07-03,24.639999,24.719999,24.580000,24.590000,24.590000,23000
+2013-07-05,24.559999,24.600000,24.400000,24.459999,24.459999,111200
+2013-07-08,24.420000,24.610001,24.299999,24.580000,24.580000,119200
+2013-07-09,24.469999,24.620001,24.459999,24.510000,24.510000,104900
+2013-07-10,24.480000,24.570000,24.469999,24.490000,24.490000,6600
+2013-07-11,24.629999,24.820000,24.520000,24.750000,24.750000,122400
+2013-07-12,24.680000,24.870001,24.580000,24.850000,24.850000,123900
+2013-07-15,24.770000,24.770000,24.510000,24.600000,24.600000,8700
+2013-07-16,24.590000,24.690001,24.590000,24.670000,24.670000,21500
+2013-07-17,24.590000,24.660000,24.430000,24.660000,24.660000,109500
+2013-07-18,24.670000,24.709999,24.430000,24.650000,24.650000,123000
+2013-07-19,24.700001,24.760000,24.660000,24.680000,24.680000,122600
+2013-07-22,24.690001,24.690001,24.629999,24.629999,24.629999,20900
+2013-07-23,24.690001,24.750000,24.559999,24.620001,24.620001,186600
+2013-07-24,24.730000,24.730000,24.549999,24.660000,24.660000,21200
+2013-07-25,24.719999,24.719999,24.510000,24.510000,24.510000,41100
+2013-07-26,24.570000,24.639999,24.540001,24.590000,24.590000,184700
+2013-07-29,24.559999,24.650000,24.559999,24.639999,24.639999,134200
+2013-07-30,24.600000,24.650000,24.549999,24.610001,24.610001,170900
+2013-07-31,24.629999,24.700001,24.580000,24.639999,24.639999,71300
+2013-08-01,24.580000,24.680000,24.559999,24.680000,24.680000,141000
+2013-08-02,24.680000,24.760000,24.600000,24.730000,24.730000,148000
+2013-08-05,24.700001,24.740000,24.660000,24.700001,24.700001,115200
+2013-08-06,24.690001,24.770000,24.650000,24.680000,24.680000,152100
+2013-08-07,24.750000,24.750000,24.670000,24.700001,24.700001,106300
+2013-08-08,24.730000,24.770000,24.639999,24.660000,24.660000,107400
+2013-08-09,24.709999,24.750000,24.660000,24.709999,24.709999,35800
+2013-08-12,24.760000,24.820000,24.730000,24.809999,24.809999,19000
+2013-08-13,24.730000,24.799999,24.670000,24.780001,24.780001,59400
+2013-08-14,24.830000,24.830000,24.760000,24.760000,24.760000,10100
+2013-08-15,24.750000,24.770000,24.660000,24.700001,24.700001,13200
+2013-08-16,24.690001,24.709999,24.680000,24.680000,24.680000,7400
+2013-08-19,24.639999,24.750000,24.639999,24.740000,24.740000,71700
+2013-08-20,24.740000,24.740000,24.700001,24.719999,24.719999,12000
+2013-08-21,24.750000,24.830000,24.750000,24.809999,24.809999,49300
+2013-08-22,24.820000,24.820000,24.709999,24.820000,24.820000,21800
+2013-08-23,24.820000,24.850000,24.719999,24.840000,24.840000,11900
+2013-08-26,24.750000,24.860001,24.709999,24.860001,24.860001,12700
+2013-08-27,24.860001,24.879999,24.820000,24.850000,24.850000,19100
+2013-08-28,24.870001,24.969999,24.850000,24.910000,24.910000,68700
+2013-08-29,24.950001,24.950001,24.809999,24.889999,24.889999,12000
+2013-08-30,24.950001,24.950001,24.850000,24.850000,24.850000,15800
+2013-09-03,24.950001,24.990000,24.870001,24.950001,24.950001,27400
+2013-09-04,24.879999,24.980000,24.850000,24.969999,24.969999,109000
+2013-09-05,24.930000,24.980000,24.920000,24.930000,24.930000,24700
+2013-09-06,24.930000,25.040001,24.910000,24.920000,24.920000,17500
+2013-09-09,24.990000,25.020000,24.920000,24.959999,24.959999,15200
+2013-09-10,25.040001,25.040001,24.910000,25.030001,25.030001,22800
+2013-09-11,25.000000,25.020000,24.860001,25.020000,25.020000,54400
+2013-09-12,25.010000,25.049999,24.910000,25.000000,25.000000,161100
+2013-09-13,24.850000,24.889999,24.730000,24.740000,24.740000,65500
+2013-09-16,24.750000,24.820000,24.700001,24.770000,24.770000,9200
+2013-09-17,24.740000,24.860001,24.730000,24.770000,24.770000,9100
+2013-09-18,24.690001,24.860001,24.690001,24.790001,24.790001,13200
+2013-09-19,25.040001,25.049999,24.850000,25.010000,25.010000,13300
+2013-09-20,24.930000,24.950001,24.920000,24.930000,24.930000,5500
+2013-09-23,24.840000,25.010000,24.830000,25.010000,25.010000,8900
+2013-09-24,24.910000,25.090000,24.910000,25.049999,25.049999,80000
+2013-09-25,25.090000,25.100000,25.010000,25.080000,25.080000,34700
+2013-09-26,25.100000,25.110001,25.059999,25.100000,25.100000,14700
+2013-09-27,25.049999,25.120001,25.049999,25.070000,25.070000,7900
+2013-09-30,25.170000,25.180000,25.139999,25.150000,25.150000,25300
+2013-10-01,25.090000,25.180000,25.080000,25.139999,25.139999,3600
+2013-10-02,25.309999,25.309999,25.139999,25.150000,25.150000,15700
+2013-10-03,25.180000,25.180000,25.150000,25.170000,25.170000,3600
+2013-10-04,25.180000,25.200001,25.170000,25.200001,25.200001,43800
+2013-10-07,25.209999,25.250000,25.190001,25.200001,25.200001,12600
+2013-10-08,25.330000,25.330000,25.209999,25.230000,25.230000,66600
+2013-10-09,25.160000,25.230000,24.980000,25.070000,25.070000,50800
+2013-10-10,25.240000,25.250000,25.150000,25.240000,25.240000,14800
+2013-10-11,25.120001,25.270000,25.120001,25.219999,25.219999,4600
+2013-10-14,25.120001,25.340000,25.110001,25.340000,25.340000,25600
+2013-10-15,25.290001,25.309999,25.150000,25.280001,25.280001,35000
+2013-10-16,25.260000,25.309999,25.100000,25.290001,25.290001,30700
+2013-10-17,25.040001,25.320000,25.040001,25.299999,25.299999,31400
+2013-10-18,25.150000,25.330000,25.150000,25.320000,25.320000,68800
+2013-10-21,25.400000,25.480000,25.389999,25.410000,25.410000,315400
+2013-10-22,25.420000,25.420000,25.379999,25.379999,25.379999,185800
+2013-10-23,25.440001,25.440001,25.360001,25.370001,25.370001,122100
+2013-10-24,25.410000,25.410000,25.379999,25.379999,25.379999,141600
+2013-10-25,25.410000,25.430000,25.400000,25.420000,25.420000,84400
+2013-10-28,25.440001,25.450001,25.320000,25.370001,25.370001,109900
+2013-10-29,25.420000,25.420000,25.370001,25.379999,25.379999,46600
+2013-10-30,25.450001,25.450001,25.340000,25.400000,25.400000,108100
+2013-10-31,25.430000,25.440001,25.389999,25.400000,25.400000,76100
+2013-11-01,25.450001,25.450001,25.389999,25.389999,25.389999,58000
+2013-11-04,25.469999,25.469999,25.400000,25.400000,25.400000,154700
+2013-11-05,25.450001,25.450001,25.420000,25.440001,25.440001,72400
+2013-11-06,25.480000,25.480000,25.430000,25.440001,25.440001,162400
+2013-11-07,25.480000,25.480000,25.410000,25.459999,25.459999,51000
+2013-11-08,25.440001,25.440001,25.389999,25.410000,25.410000,52100
+2013-11-11,25.559999,25.559999,25.360001,25.379999,25.379999,84800
+2013-11-12,25.400000,25.450001,25.400000,25.440001,25.440001,54800
+2013-11-13,25.400000,25.530001,25.389999,25.490000,25.490000,74700
+2013-11-14,25.500000,25.510000,25.400000,25.430000,25.430000,53500
+2013-11-15,25.360001,25.370001,25.330000,25.370001,25.370001,64500
+2013-11-18,25.420000,25.430000,25.379999,25.420000,25.420000,148400
+2013-11-19,25.440001,25.440001,25.400000,25.430000,25.430000,109900
+2013-11-20,25.469999,25.490000,25.440001,25.459999,25.459999,52600
+2013-11-21,25.480000,25.480000,25.400000,25.440001,25.440001,69700
+2013-11-22,25.459999,25.469999,25.420000,25.450001,25.450001,58000
+2013-11-25,25.459999,25.459999,25.410000,25.459999,25.459999,58600
+2013-11-26,25.440001,25.440001,25.410000,25.420000,25.420000,100100
+2013-11-27,25.440001,25.440001,25.389999,25.410000,25.410000,146600
+2013-11-29,25.459999,25.469999,25.420000,25.430000,25.430000,27000
+2013-12-02,25.450001,25.469999,25.400000,25.410000,25.410000,58400
+2013-12-03,25.440001,25.440001,25.389999,25.400000,25.400000,38600
+2013-12-04,25.420000,25.430000,25.379999,25.410000,25.410000,57400
+2013-12-05,25.440001,25.440001,25.400000,25.420000,25.420000,38400
+2013-12-06,25.440001,25.450001,25.430000,25.450001,25.450001,55100
+2013-12-09,25.480000,25.500000,25.469999,25.480000,25.480000,65900
+2013-12-10,25.540001,25.540001,25.500000,25.520000,25.520000,63000
+2013-12-11,25.570000,25.570000,25.459999,25.480000,25.480000,105400
+2013-12-12,25.490000,25.490000,25.400000,25.459999,25.459999,36500
+2013-12-13,25.500000,25.500000,25.389999,25.400000,25.400000,81900
+2013-12-16,25.410000,25.420000,25.389999,25.420000,25.420000,485000
+2013-12-17,25.420000,25.450001,25.420000,25.440001,25.440001,30800
+2013-12-18,25.480000,25.500000,25.410000,25.440001,25.440001,134000
+2013-12-19,25.430000,25.440001,25.410000,25.420000,25.420000,20900
+2013-12-20,25.450001,25.450001,25.389999,25.400000,25.400000,43200
+2013-12-23,25.440001,25.440001,25.400000,25.410000,25.410000,30400
+2013-12-24,25.440001,25.440001,25.400000,25.430000,25.430000,40400
+2013-12-26,25.430000,25.440001,25.410000,25.430000,25.430000,21300
+2013-12-27,25.430000,25.440001,25.379999,25.440001,25.440001,41200
+2013-12-30,25.459999,25.530001,25.440001,25.490000,25.490000,78700
+2013-12-31,25.520000,25.549999,25.490000,25.510000,25.510000,22100
+2014-01-02,25.480000,25.540001,25.469999,25.530001,25.530001,33500
+2014-01-03,25.580000,25.600000,25.549999,25.559999,25.559999,37100
+2014-01-06,25.620001,25.620001,25.540001,25.570000,25.570000,35500
+2014-01-07,25.520000,25.629999,25.520000,25.610001,25.610001,39100
+2014-01-08,25.690001,25.700001,25.620001,25.620001,25.620001,40900
+2014-01-09,25.590000,25.629999,25.590000,25.610001,25.610001,15700
+2014-01-10,25.650000,25.700001,25.620001,25.629999,25.629999,169300
+2014-01-13,25.680000,25.690001,25.639999,25.650000,25.650000,49300
+2014-01-14,25.730000,25.750000,25.660000,25.690001,25.690001,73400
+2014-01-15,25.690001,25.690001,25.610001,25.629999,25.629999,37500
+2014-01-16,25.660000,25.820000,25.590000,25.639999,25.639999,173700
+2014-01-17,25.670000,25.790001,25.670000,25.700001,25.700001,324300
+2014-01-21,25.639999,25.730000,25.639999,25.650000,25.650000,962300
+2014-01-22,25.629999,25.650000,25.590000,25.590000,25.590000,361900
+2014-01-23,25.590000,25.600000,25.570000,25.590000,25.590000,283800
+2014-01-24,25.559999,25.600000,25.510000,25.540001,25.540001,223800
+2014-01-27,25.549999,25.600000,25.520000,25.520000,25.520000,202300
+2014-01-28,25.629999,25.629999,25.530001,25.559999,25.559999,116200
+2014-01-29,25.600000,25.600000,25.559999,25.580000,25.580000,56900
+2014-01-30,25.670000,25.670000,25.510000,25.559999,25.559999,105700
+2014-01-31,25.580000,25.610001,25.530001,25.549999,25.549999,71300
+2014-02-03,25.600000,25.600000,25.549999,25.570000,25.570000,69700
+2014-02-04,25.670000,25.670000,25.570000,25.600000,25.600000,166200
+2014-02-05,25.570000,25.650000,25.559999,25.650000,25.650000,125600
+2014-02-06,25.620001,25.650000,25.580000,25.629999,25.629999,27700
+2014-02-07,25.639999,25.639999,25.590000,25.590000,25.590000,54500
+2014-02-10,25.570000,25.629999,25.570000,25.600000,25.600000,65200
+2014-02-11,25.610001,25.620001,25.549999,25.590000,25.590000,87400
+2014-02-12,25.549999,25.610001,25.500000,25.520000,25.520000,392500
+2014-02-13,25.559999,25.559999,25.540001,25.549999,25.549999,56100
+2014-02-14,25.459999,25.500000,25.430000,25.430000,25.430000,114700
+2014-02-18,25.430000,25.540001,25.430000,25.490000,25.490000,84400
+2014-02-19,25.469999,25.510000,25.450001,25.490000,25.490000,87600
+2014-02-20,25.450001,25.450001,25.320000,25.379999,25.379999,314600
+2014-02-21,25.309999,25.360001,25.280001,25.330000,25.330000,597400
+2014-02-24,25.350000,25.350000,25.260000,25.260000,25.260000,316800
+2014-02-25,25.200001,25.200001,24.959999,24.959999,24.959999,299300
+2014-02-26,24.980000,24.980000,24.900000,24.900000,24.900000,269500
+2014-02-27,24.969999,25.200001,24.920000,25.070000,25.070000,407100
+2014-02-28,25.110001,25.120001,24.950001,25.030001,25.030001,260600
+2014-03-03,25.010000,25.090000,24.950001,25.020000,25.020000,219900
+2014-03-04,25.049999,25.059999,24.950001,24.950001,24.950001,252700
+2014-03-05,24.980000,25.090000,24.950001,24.969999,24.969999,125700
+2014-03-06,25.090000,25.120001,24.980000,25.010000,25.010000,75500
+2014-03-07,25.020000,25.049999,24.950001,24.950001,24.950001,47200
+2014-03-10,24.940001,24.950001,24.850000,24.860001,24.860001,110700
+2014-03-11,24.860001,25.040001,24.830000,24.870001,24.870001,193800
+2014-03-12,24.860001,24.969999,24.830000,24.900000,24.900000,260200
+2014-03-13,24.840000,24.889999,24.799999,24.799999,24.799999,131200
+2014-03-14,24.680000,24.750000,24.629999,24.660000,24.660000,229000
+2014-03-17,24.620001,24.660000,24.600000,24.650000,24.650000,134400
+2014-03-18,24.540001,24.620001,24.510000,24.570000,24.570000,122400
+2014-03-19,24.540001,24.580000,24.500000,24.559999,24.559999,59300
+2014-03-20,24.469999,24.500000,24.400000,24.420000,24.420000,62800
+2014-03-21,24.400000,24.559999,24.400000,24.549999,24.549999,328800
+2014-03-24,24.520000,24.620001,24.500000,24.570000,24.570000,479700
+2014-03-25,24.459999,24.620001,24.459999,24.549999,24.549999,240100
+2014-03-26,24.430000,24.600000,24.420000,24.549999,24.549999,129300
+2014-03-27,24.549999,24.559999,24.480000,24.490000,24.490000,43200
+2014-03-28,24.450001,24.549999,24.450001,24.510000,24.510000,55600
+2014-03-31,24.480000,24.500000,24.459999,24.469999,24.469999,61100
+2014-04-01,24.480000,24.549999,24.469999,24.490000,24.490000,175100
+2014-04-02,24.570000,24.650000,24.520000,24.600000,24.600000,107800
+2014-04-03,24.559999,24.629999,24.500000,24.540001,24.540001,122900
+2014-04-04,24.549999,24.590000,24.530001,24.559999,24.559999,49600
+2014-04-07,24.559999,24.570000,24.500000,24.520000,24.520000,100100
+2014-04-08,24.600000,24.610001,24.570000,24.590000,24.590000,72400
+2014-04-09,24.559999,24.639999,24.260000,24.590000,24.590000,193400
+2014-04-10,24.520000,24.549999,24.500000,24.530001,24.530001,80300
+2014-04-11,24.540001,24.629999,24.510000,24.520000,24.520000,61300
+2014-04-14,24.500000,24.540001,24.459999,24.490000,24.490000,87800
+2014-04-15,24.430000,24.500000,24.410000,24.410000,24.410000,61800
+2014-04-16,24.430000,24.500000,24.410000,24.440001,24.440001,74900
+2014-04-17,24.430000,24.510000,24.430000,24.480000,24.480000,95400
+2014-04-21,24.440001,24.469999,24.420000,24.430000,24.430000,91700
+2014-04-22,24.420000,24.480000,24.420000,24.420000,24.420000,114000
+2014-04-23,24.400000,24.420000,24.379999,24.400000,24.400000,233800
+2014-04-24,24.330000,24.389999,24.330000,24.340000,24.340000,104000
+2014-04-25,24.330000,24.379999,24.309999,24.320000,24.320000,105900
+2014-04-28,24.330000,24.350000,24.330000,24.340000,24.340000,90500
+2014-04-29,24.320000,24.350000,24.320000,24.350000,24.350000,40900
+2014-04-30,24.340000,24.370001,24.330000,24.360001,24.360001,64100
+2014-05-01,24.370001,24.400000,24.360001,24.389999,24.389999,73500
+2014-05-02,24.340000,24.389999,24.340000,24.370001,24.370001,128500
+2014-05-05,24.400000,24.430000,24.400000,24.410000,24.410000,83100
+2014-05-06,24.480000,24.540001,24.480000,24.510000,24.510000,106900
+2014-05-07,24.500000,24.530001,24.469999,24.530001,24.530001,181100
+2014-05-08,24.490000,24.540001,24.490000,24.520000,24.520000,83700
+2014-05-09,24.510000,24.520000,24.480000,24.520000,24.520000,267900
+2014-05-12,24.459999,24.480000,24.450001,24.459999,24.459999,135400
+2014-05-13,24.459999,24.520000,24.459999,24.520000,24.520000,74000
+2014-05-14,24.500000,24.570000,24.500000,24.559999,24.559999,83300
+2014-05-15,24.480000,24.490000,24.420000,24.420000,24.420000,66100
+2014-05-16,24.350000,24.469999,24.350000,24.459999,24.459999,50800
+2014-05-19,24.469999,24.469999,24.420000,24.459999,24.459999,31900
+2014-05-20,24.430000,24.459999,24.400000,24.410000,24.410000,35000
+2014-05-21,24.450001,24.520000,24.440001,24.480000,24.480000,67800
+2014-05-22,24.469999,24.510000,24.459999,24.469999,24.469999,27300
+2014-05-23,24.469999,24.490000,24.459999,24.459999,24.459999,15200
+2014-05-27,24.450001,24.450001,24.340000,24.370001,24.370001,156700
+2014-05-28,24.320000,24.370001,24.309999,24.340000,24.340000,187200
+2014-05-29,24.440001,24.459999,24.389999,24.420000,24.420000,70500
+2014-05-30,24.400000,24.440001,24.400000,24.410000,24.410000,26300
+2014-06-02,24.389999,24.420000,24.379999,24.389999,24.389999,11500
+2014-06-03,24.360001,24.420000,24.360001,24.389999,24.389999,47300
+2014-06-04,24.400000,24.450001,24.400000,24.450001,24.450001,76100
+2014-06-05,24.379999,24.459999,24.379999,24.450001,24.450001,60600
+2014-06-06,24.440001,24.490000,24.440001,24.450001,24.450001,52400
+2014-06-09,24.530001,24.590000,24.510000,24.549999,24.549999,82600
+2014-06-10,24.590000,24.620001,24.570000,24.580000,24.580000,31100
+2014-06-11,24.610001,24.660000,24.600000,24.650000,24.650000,54100
+2014-06-12,24.610001,24.660000,24.610001,24.660000,24.660000,12900
+2014-06-13,24.629999,24.660000,24.590000,24.590000,24.590000,111400
+2014-06-16,24.570000,24.620001,24.549999,24.559999,24.559999,19800
+2014-06-17,24.530001,24.549999,24.469999,24.490000,24.490000,85500
+2014-06-18,24.410000,24.580000,24.410000,24.570000,24.570000,54500
+2014-06-19,24.590000,24.639999,24.530001,24.549999,24.549999,14300
+2014-06-20,24.530001,24.570000,24.520000,24.540001,24.540001,11400
+2014-06-23,24.549999,24.610001,24.549999,24.580000,24.580000,10700
+2014-06-24,24.540001,24.580000,24.540001,24.540001,24.540001,10500
+2014-06-25,24.580000,24.650000,24.570000,24.600000,24.600000,41800
+2014-06-26,24.590000,24.650000,24.580000,24.610001,24.610001,8100
+2014-06-27,24.639999,24.690001,24.629999,24.660000,24.660000,10900
+2014-06-30,24.650000,24.700001,24.650000,24.670000,24.670000,17100
+2014-07-01,24.700001,24.780001,24.680000,24.780001,24.780001,83300
+2014-07-02,24.690001,24.730000,24.660000,24.719999,24.719999,42700
+2014-07-03,24.740000,24.770000,24.700001,24.760000,24.760000,54900
+2014-07-07,24.719999,24.860001,24.719999,24.799999,24.799999,184300
+2014-07-08,24.889999,24.889999,24.780001,24.780001,24.780001,87400
+2014-07-09,24.799999,24.910000,24.790001,24.870001,24.870001,76100
+2014-07-10,24.780001,24.840000,24.750000,24.830000,24.830000,52600
+2014-07-11,24.770000,24.850000,24.750000,24.840000,24.840000,37100
+2014-07-14,24.820000,24.879999,24.760000,24.840000,24.840000,30500
+2014-07-15,24.740000,24.780001,24.700001,24.719999,24.719999,61400
+2014-07-16,24.719999,24.790001,24.719999,24.730000,24.730000,100900
+2014-07-17,24.740000,24.799999,24.719999,24.740000,24.740000,19700
+2014-07-18,24.770000,24.799999,24.719999,24.799999,24.799999,20600
+2014-07-21,24.750000,24.809999,24.750000,24.760000,24.760000,17100
+2014-07-22,24.790001,24.870001,24.790001,24.799999,24.799999,65600
+2014-07-23,24.900000,24.900000,24.820000,24.870001,24.870001,9300
+2014-07-24,24.799999,24.950001,24.799999,24.950001,24.950001,55400
+2014-07-25,24.950001,24.969999,24.870001,24.940001,24.940001,20400
+2014-07-28,24.920000,24.969999,24.900000,24.959999,24.959999,9900
+2014-07-29,24.980000,25.010000,24.950001,25.010000,25.010000,34900
+2014-07-30,25.040001,25.040001,24.950001,25.020000,25.020000,35000
+2014-07-31,25.000000,25.049999,24.940001,25.000000,25.000000,55800
+2014-08-01,25.100000,25.100000,24.950001,25.030001,25.030001,48200
+2014-08-04,25.040001,25.040001,24.879999,24.969999,24.969999,46100
+2014-08-05,24.920000,25.070000,24.889999,25.030001,25.030001,44300
+2014-08-06,25.040001,25.100000,25.010000,25.090000,25.090000,159900
+2014-08-07,25.020000,25.090000,25.020000,25.070000,25.070000,12100
+2014-08-08,25.040001,25.100000,25.040001,25.040001,25.040001,26400
+2014-08-11,25.120001,25.129999,25.040001,25.090000,25.090000,13400
+2014-08-12,25.110001,25.110001,25.040001,25.100000,25.100000,20300
+2014-08-13,25.200001,25.200001,25.100000,25.139999,25.139999,72000
+2014-08-14,25.139999,25.180000,25.139999,25.180000,25.180000,25900
+2014-08-15,25.150000,25.170000,25.110001,25.160000,25.160000,21400
+2014-08-18,25.110001,25.200001,25.100000,25.110001,25.110001,9800
+2014-08-19,25.200001,25.200001,25.150000,25.160000,25.160000,21800
+2014-08-20,25.100000,25.180000,25.100000,25.160000,25.160000,80300
+2014-08-21,25.139999,25.150000,25.070000,25.120001,25.120001,35100
+2014-08-22,25.059999,25.150000,24.959999,24.959999,24.959999,65200
+2014-08-25,25.000000,25.139999,24.980000,25.120001,25.120001,9400
+2014-08-26,25.150000,25.150000,25.010000,25.150000,25.150000,9100
+2014-08-27,25.170000,25.170000,25.070000,25.170000,25.170000,29100
+2014-08-28,25.120001,25.120001,25.010000,25.100000,25.100000,12700
+2014-08-29,25.180000,25.180000,25.010000,25.020000,25.020000,70200
+2014-09-02,25.049999,25.150000,25.010000,25.059999,25.059999,71800
+2014-09-03,25.040001,25.170000,25.010000,25.020000,25.020000,81700
+2014-09-04,25.100000,25.180000,25.020000,25.020000,25.020000,86400
+2014-09-05,25.010000,25.129999,25.010000,25.030001,25.030001,48000
+2014-09-08,25.059999,25.139999,25.049999,25.049999,25.049999,24400
+2014-09-09,25.129999,25.129999,25.090000,25.110001,25.110001,6400
+2014-09-10,25.080000,25.250000,25.070000,25.240000,25.240000,99900
+2014-09-11,25.240000,25.240000,25.139999,25.190001,25.190001,37200
+2014-09-12,25.110001,25.150000,25.100000,25.129999,25.129999,18900
+2014-09-15,24.930000,25.000000,24.930000,24.969999,24.969999,22000
+2014-09-16,24.969999,25.070000,24.910000,24.990000,24.990000,315800
+2014-09-17,25.110001,25.110001,24.940001,24.990000,24.990000,74400
+2014-09-18,25.080000,25.080000,24.969999,25.049999,25.049999,40400
+2014-09-19,25.000000,25.120001,24.990000,25.059999,25.059999,64300
+2014-09-22,25.100000,25.100000,25.000000,25.049999,25.049999,6900
+2014-09-23,25.049999,25.080000,25.000000,25.049999,25.049999,9500
+2014-09-24,25.000000,25.100000,25.000000,25.040001,25.040001,19900
+2014-09-25,25.000000,25.059999,24.950001,25.000000,25.000000,16200
+2014-09-26,24.969999,25.100000,24.959999,24.959999,24.959999,80300
+2014-09-29,24.870001,24.940001,24.840000,24.889999,24.889999,37100
+2014-09-30,24.969999,24.969999,24.850000,24.850000,24.850000,11800
+2014-10-01,24.879999,24.990000,24.870001,24.900000,24.900000,8600
+2014-10-02,24.850000,24.990000,24.850000,24.990000,24.990000,34400
+2014-10-03,24.980000,24.980000,24.879999,24.879999,24.879999,12900
+2014-10-06,24.850000,24.990000,24.709999,24.959999,24.959999,29500
+2014-10-07,24.930000,25.090000,24.930000,25.010000,25.010000,7300
+2014-10-08,24.930000,25.020000,24.889999,24.900000,24.900000,578900
+2014-10-09,24.950001,25.190001,24.879999,24.900000,24.900000,26800
+2014-10-10,24.990000,24.990000,24.879999,24.879999,24.879999,35200
+2014-10-13,24.990000,24.990000,24.770000,24.840000,24.840000,73100
+2014-10-14,24.950001,24.950001,24.820000,24.830000,24.830000,52400
+2014-10-15,24.799999,24.900000,24.750000,24.900000,24.900000,114400
+2014-10-16,24.780001,24.850000,24.719999,24.770000,24.770000,107900
+2014-10-17,24.760000,24.840000,24.680000,24.690001,24.690001,103500
+2014-10-20,24.719999,24.850000,24.709999,24.840000,24.840000,39900
+2014-10-21,24.820000,24.850000,24.790001,24.820000,24.820000,5800
+2014-10-22,24.850000,24.900000,24.840000,24.900000,24.900000,14900
+2014-10-23,24.799999,24.910000,24.799999,24.840000,24.840000,22100
+2014-10-24,24.910000,24.940001,24.840000,24.879999,24.879999,108100
+2014-10-27,24.830000,24.950001,24.799999,24.840000,24.840000,197700
+2014-10-28,24.930000,24.950001,24.870001,24.940001,24.940001,64000
+2014-10-29,24.920000,24.980000,24.910000,24.940001,24.940001,14500
+2014-10-30,24.879999,24.930000,24.879999,24.889999,24.889999,86100
+2014-10-31,25.030001,25.030001,24.830000,24.870001,24.870001,89600
+2014-11-03,24.900000,24.959999,24.879999,24.879999,24.879999,20200
+2014-11-04,24.820000,25.010000,24.820000,24.930000,24.930000,16500
+2014-11-05,25.000000,25.000000,24.910000,24.959999,24.959999,7200
+2014-11-06,24.910000,24.990000,24.879999,24.920000,24.920000,43100
+2014-11-07,24.920000,24.920000,24.850000,24.860001,24.860001,46200
+2014-11-10,24.900000,24.950001,24.879999,24.889999,24.889999,47800
+2014-11-11,24.889999,24.920000,24.870001,24.889999,24.889999,38500
+2014-11-12,24.760000,24.900000,24.760000,24.879999,24.879999,28600
+2014-11-13,24.850000,24.900000,24.830000,24.889999,24.889999,36900
+2014-11-14,24.790001,24.860001,24.790001,24.809999,24.809999,64100
+2014-11-17,24.850000,24.930000,24.830000,24.840000,24.840000,38000
+2014-11-18,24.870001,24.940001,24.860001,24.860001,24.860001,34100
+2014-11-19,24.860001,24.930000,24.850000,24.860001,24.860001,25300
+2014-11-20,24.889999,24.910000,24.850000,24.850000,24.850000,43900
+2014-11-21,24.850000,24.900000,24.850000,24.879999,24.879999,8500
+2014-11-24,24.879999,24.889999,24.799999,24.820000,24.820000,39500
+2014-11-25,24.799999,24.860001,24.790001,24.840000,24.840000,77200
+2014-11-26,24.790001,24.850000,24.790001,24.820000,24.820000,24800
+2014-11-28,24.820000,24.830000,24.780001,24.809999,24.809999,9100
+2014-12-01,24.799999,24.850000,24.799999,24.809999,24.809999,22400
+2014-12-02,24.820000,24.879999,24.809999,24.840000,24.840000,37200
+2014-12-03,24.889999,24.889999,24.830000,24.879999,24.879999,36700
+2014-12-04,24.809999,24.879999,24.809999,24.879999,24.879999,9600
+2014-12-05,24.879999,24.889999,24.809999,24.850000,24.850000,25300
+2014-12-08,24.820000,24.820000,24.709999,24.719999,24.719999,31400
+2014-12-09,24.660000,24.719999,24.650000,24.690001,24.690001,73500
+2014-12-10,24.559999,24.750000,24.559999,24.750000,24.750000,13000
+2014-12-11,24.750000,24.750000,24.600000,24.620001,24.620001,40800
+2014-12-12,24.620001,24.670000,24.620001,24.639999,24.639999,13000
+2014-12-15,24.450001,24.620001,24.450001,24.500000,24.500000,45200
+2014-12-16,24.500000,24.610001,24.500000,24.540001,24.540001,12800
+2014-12-17,24.700001,24.700001,24.480000,24.490000,24.490000,32700
+2014-12-18,24.450001,24.450001,24.320000,24.320000,24.320000,148500
+2014-12-19,24.320000,24.370001,24.320000,24.330000,24.330000,44000
+2014-12-22,24.219999,24.420000,24.219999,24.410000,24.410000,30400
+2014-12-23,24.360001,24.370001,24.280001,24.330000,24.330000,50000
+2014-12-24,24.170000,24.370001,24.170000,24.360001,24.360001,8100
+2014-12-26,24.400000,24.440001,24.340000,24.340000,24.340000,31900
+2014-12-29,24.410000,24.410000,24.219999,24.290001,24.290001,56700
+2014-12-30,24.219999,24.389999,24.219999,24.340000,24.340000,121100
+2014-12-31,24.330000,24.440001,24.270000,24.309999,24.309999,24000
+2015-01-02,24.290001,24.400000,24.280001,24.389999,24.389999,22100
+2015-01-05,24.270000,24.290001,24.160000,24.180000,24.180000,41200
+2015-01-06,24.190001,24.330000,24.190001,24.209999,24.209999,15400
+2015-01-07,24.139999,24.280001,24.139999,24.260000,24.260000,192100
+2015-01-08,24.270000,24.270000,24.139999,24.139999,24.139999,34100
+2015-01-09,24.139999,24.260000,24.139999,24.200001,24.200001,88400
+2015-01-12,24.139999,24.240000,24.139999,24.190001,24.190001,35800
+2015-01-13,24.219999,24.320000,24.200001,24.250000,24.250000,32700
+2015-01-14,24.240000,24.299999,24.230000,24.250000,24.250000,11800
+2015-01-15,24.150000,24.219999,24.129999,24.170000,24.170000,122200
+2015-01-16,24.100000,24.120001,24.030001,24.049999,24.049999,52300
+2015-01-20,23.920000,24.110001,23.860001,23.950001,23.950001,360800
+2015-01-21,23.959999,24.100000,23.920000,23.940001,23.940001,219600
+2015-01-22,24.000000,24.030001,23.959999,24.020000,24.020000,41800
+2015-01-23,24.020000,24.040001,23.940001,24.000000,24.000000,63100
+2015-01-26,23.910000,24.020000,23.840000,23.969999,23.969999,81500
+2015-01-27,23.950001,24.059999,23.879999,23.980000,23.980000,94500
+2015-01-28,23.900000,24.080000,23.860001,23.950001,23.950001,302000
+2015-01-29,23.870001,24.059999,23.870001,24.040001,24.040001,81700
+2015-01-30,23.990000,24.010000,23.900000,23.980000,23.980000,69700
+2015-02-02,23.959999,24.049999,23.959999,24.049999,24.049999,73000
+2015-02-03,23.870001,24.090000,23.870001,24.090000,24.090000,34600
+2015-02-04,24.040001,24.150000,24.000000,24.110001,24.110001,79100
+2015-02-05,24.000000,24.170000,24.000000,24.110001,24.110001,46100
+2015-02-06,24.100000,24.120001,24.030001,24.030001,24.030001,82400
+2015-02-09,23.980000,24.190001,23.980000,24.150000,24.150000,39300
+2015-02-10,24.129999,24.139999,24.030001,24.059999,24.059999,56200
+2015-02-11,24.049999,24.139999,24.040001,24.090000,24.090000,17900
+2015-02-12,24.020000,24.129999,24.020000,24.120001,24.120001,23400
+2015-02-13,24.049999,24.110001,24.020000,24.080000,24.080000,18900
+2015-02-17,24.020000,24.049999,23.879999,23.900000,23.900000,44400
+2015-02-18,23.879999,23.980000,23.809999,23.910000,23.910000,40100
+2015-02-19,23.900000,23.910000,23.860001,23.860001,23.860001,7100
+2015-02-20,23.860001,23.920000,23.850000,23.870001,23.870001,8600
+2015-02-23,23.879999,23.940001,23.879999,23.930000,23.930000,20500
+2015-02-24,23.879999,23.969999,23.840000,23.900000,23.900000,191500
+2015-02-25,24.000000,24.030001,23.889999,23.900000,23.900000,9900
+2015-02-26,23.879999,23.910000,23.840000,23.840000,23.840000,125000
+2015-02-27,23.840000,23.879999,23.760000,23.870001,23.870001,33500
+2015-03-02,23.840000,23.990000,23.840000,23.959999,23.959999,14600
+2015-03-03,24.000000,24.000000,23.860001,23.870001,23.870001,149100
+2015-03-04,23.870001,23.930000,23.870001,23.900000,23.900000,4600
+2015-03-05,23.930000,23.969999,23.879999,23.879999,23.879999,321000
+2015-03-06,23.520000,23.950001,23.520000,23.889999,23.889999,18800
+2015-03-09,23.900000,23.950001,23.900000,23.930000,23.930000,9700
+2015-03-10,23.870001,23.940001,23.870001,23.920000,23.920000,13500
+2015-03-11,23.940001,23.990000,23.900000,23.990000,23.990000,30300
+2015-03-12,23.940001,24.000000,23.910000,23.910000,23.910000,11600
+2015-03-13,23.940001,23.940001,23.850000,23.850000,23.850000,8900
+2015-03-16,23.950001,23.950001,23.879999,23.900000,23.900000,10000
+2015-03-17,23.910000,24.040001,23.910000,23.990000,23.990000,48400
+2015-03-18,24.030001,24.170000,24.010000,24.090000,24.090000,14300
+2015-03-19,24.150000,24.180000,24.100000,24.110001,24.110001,12600
+2015-03-20,24.240000,24.260000,24.090000,24.209999,24.209999,15500
+2015-03-23,24.100000,24.219999,24.059999,24.150000,24.150000,242200
+2015-03-24,24.070000,24.360001,24.070000,24.180000,24.180000,2400
+2015-03-25,24.129999,24.180000,24.110001,24.150000,24.150000,16700
+2015-03-26,24.000000,24.230000,24.000000,24.139999,24.139999,10500
+2015-03-27,24.000000,24.219999,24.000000,24.170000,24.170000,3500
+2015-03-30,24.270000,24.330000,24.180000,24.200001,24.200001,23700
+2015-03-31,24.280001,24.280001,24.200001,24.209999,24.209999,4500
+2015-04-01,24.219999,24.250000,24.170000,24.170000,24.170000,79500
+2015-04-02,24.160000,24.230000,24.160000,24.200001,24.200001,8700
+2015-04-06,24.200001,24.250000,24.129999,24.150000,24.150000,113500
+2015-04-07,24.020000,24.230000,24.020000,24.170000,24.170000,5800
+2015-04-08,24.250000,24.250000,24.010000,24.170000,24.170000,36400
+2015-04-09,24.209999,24.209999,24.090000,24.170000,24.170000,4500
+2015-04-10,24.170000,24.190001,24.120001,24.170000,24.170000,44200
+2015-04-13,24.200001,24.250000,24.200001,24.200001,24.200001,22600
+2015-04-14,24.129999,24.320000,24.129999,24.240000,24.240000,61000
+2015-04-15,24.230000,24.299999,24.219999,24.260000,24.260000,12700
+2015-04-16,24.370001,24.370001,24.330000,24.330000,24.330000,8000
+2015-04-17,24.360001,24.360001,24.280001,24.309999,24.309999,6500
+2015-04-20,24.400000,24.400000,24.290001,24.350000,24.350000,18600
+2015-04-21,24.420000,24.430000,24.290001,24.309999,24.309999,23700
+2015-04-22,24.370001,24.400000,24.309999,24.320000,24.320000,20100
+2015-04-23,24.340000,24.379999,24.309999,24.379999,24.379999,7100
+2015-04-24,24.309999,24.379999,24.309999,24.350000,24.350000,16000
+2015-04-27,24.320000,24.350000,24.290001,24.299999,24.299999,22400
+2015-04-28,24.350000,24.379999,24.350000,24.350000,24.350000,8800
+2015-04-29,24.309999,24.379999,24.309999,24.350000,24.350000,22800
+2015-04-30,24.379999,24.379999,24.320000,24.340000,24.340000,4000
+2015-05-01,24.340000,24.360001,24.309999,24.360001,24.360001,11300
+2015-05-04,24.379999,24.430000,24.350000,24.430000,24.430000,44700
+2015-05-05,24.420000,24.459999,24.370001,24.440001,24.440001,26500
+2015-05-06,24.910000,24.910000,24.340000,24.480000,24.480000,40700
+2015-05-07,24.540001,24.570000,24.450001,24.570000,24.570000,78800
+2015-05-08,24.639999,24.639999,24.530001,24.570000,24.570000,40300
+2015-05-11,24.520000,24.670000,24.520000,24.670000,24.670000,132100
+2015-05-12,24.799999,24.799999,24.660000,24.719999,24.719999,24400
+2015-05-13,24.730000,24.770000,24.700001,24.770000,24.770000,27300
+2015-05-14,24.799999,24.799999,24.760000,24.790001,24.790001,9000
+2015-05-15,24.700001,24.760000,24.680000,24.709999,24.709999,3300
+2015-05-18,24.719999,24.770000,24.719999,24.770000,24.770000,18000
+2015-05-19,24.750000,24.750000,24.670000,24.730000,24.730000,17200
+2015-05-20,24.950001,24.950001,24.719999,24.790001,24.790001,11300
+2015-05-21,24.670000,24.830000,24.670000,24.780001,24.780001,14200
+2015-05-22,24.780001,24.790001,24.770000,24.790001,24.790001,13600
+2015-05-26,24.860001,24.860001,24.709999,24.719999,24.719999,13400
+2015-05-27,24.809999,24.870001,24.750000,24.850000,24.850000,206900
+2015-05-28,24.910000,24.930000,24.820000,24.889999,24.889999,101200
+2015-05-29,24.940001,24.940001,24.870001,24.910000,24.910000,78900
+2015-06-01,25.010000,25.010000,24.790001,24.809999,24.809999,71500
+2015-06-02,24.860001,24.940001,24.860001,24.930000,24.930000,16500
+2015-06-03,24.930000,24.930000,24.879999,24.910000,24.910000,48500
+2015-06-04,24.850000,24.889999,24.820000,24.870001,24.870001,37400
+2015-06-05,24.870001,24.910000,24.830000,24.830000,24.830000,17900
+2015-06-08,24.889999,24.950001,24.850000,24.930000,24.930000,178300
+2015-06-09,24.959999,25.070000,24.830000,24.870001,24.870001,241000
+2015-06-10,24.870001,24.870001,24.850000,24.850000,24.850000,18300
+2015-06-11,24.900000,24.990000,24.850000,24.870001,24.870001,37000
+2015-06-12,25.240000,25.240000,24.830000,24.830000,24.830000,44900
+2015-06-15,25.020000,25.020000,24.730000,24.750000,24.750000,63900
+2015-06-16,24.750000,24.809999,24.730000,24.799999,24.799999,30100
+2015-06-17,24.809999,24.860001,24.760000,24.780001,24.780001,29400
+2015-06-18,24.889999,24.889999,24.820000,24.879999,24.879999,65900
+2015-06-19,24.879999,24.879999,24.680000,24.680000,24.680000,98800
+2015-06-22,24.850000,24.850000,24.650000,24.709999,24.709999,23100
+2015-06-23,24.709999,24.889999,24.700001,24.770000,24.770000,40700
+2015-06-24,24.799999,24.799999,24.670000,24.740000,24.740000,28200
+2015-06-25,24.809999,24.860001,24.709999,24.860001,24.860001,91100
+2015-06-26,24.780001,24.870001,24.770000,24.850000,24.850000,11500
+2015-06-29,24.690001,24.840000,24.680000,24.760000,24.760000,14700
+2015-06-30,24.600000,24.820000,24.600000,24.740000,24.740000,23000
+2015-07-01,24.900000,24.900000,24.730000,24.799999,24.799999,19200
+2015-07-02,24.809999,24.870001,24.809999,24.830000,24.830000,13500
+2015-07-06,24.900000,24.900000,24.730000,24.730000,24.730000,15500
+2015-07-07,24.700001,24.870001,24.670000,24.780001,24.780001,11300
+2015-07-08,24.799999,24.850000,24.709999,24.750000,24.750000,50000
+2015-07-09,24.700001,24.790001,24.629999,24.790001,24.790001,41100
+2015-07-10,24.990000,24.990000,24.770000,24.830000,24.830000,61600
+2015-07-13,24.760000,24.850000,24.750000,24.820000,24.820000,55400
+2015-07-14,24.860001,24.860001,24.730000,24.740000,24.740000,88000
+2015-07-15,24.780001,24.809999,24.660000,24.660000,24.660000,54300
+2015-07-16,24.760000,24.790001,24.700001,24.719999,24.719999,9600
+2015-07-17,24.790001,24.799999,24.700001,24.719999,24.719999,13000
+2015-07-20,24.799999,24.799999,24.629999,24.670000,24.670000,30200
+2015-07-21,24.660000,24.740000,24.629999,24.700001,24.700001,36700
+2015-07-22,24.650000,24.680000,24.610001,24.650000,24.650000,52700
+2015-07-23,24.600000,24.620001,24.410000,24.430000,24.430000,327900
+2015-07-24,24.410000,24.500000,24.370001,24.370001,24.370001,47800
+2015-07-27,24.360001,24.440001,24.360001,24.400000,24.400000,49900
+2015-07-28,24.400000,24.490000,24.400000,24.430000,24.430000,460400
+2015-07-29,24.480000,24.580000,24.440001,24.540001,24.540001,56800
+2015-07-30,24.590000,24.590000,24.450001,24.450001,24.450001,55300
+2015-07-31,24.629999,24.629999,24.500000,24.510000,24.510000,19500
+2015-08-03,24.650000,24.650000,24.520000,24.620001,24.620001,122300
+2015-08-04,24.510000,24.639999,24.510000,24.580000,24.580000,26500
+2015-08-05,24.510000,24.570000,24.459999,24.559999,24.559999,34600
+2015-08-06,24.590000,24.590000,24.469999,24.510000,24.510000,23700
+2015-08-07,24.570000,24.590000,24.500000,24.549999,24.549999,13600
+2015-08-10,24.430000,24.549999,24.430000,24.510000,24.510000,19700
+2015-08-11,24.139999,24.230000,23.799999,23.910000,23.910000,107900
+2015-08-12,23.320000,23.559999,21.959999,23.320000,23.320000,480200
+2015-08-13,22.670000,23.490000,22.670000,23.379999,23.379999,149400
+2015-08-14,23.370001,23.400000,22.780001,23.330000,23.330000,75200
+2015-08-17,23.350000,23.520000,22.920000,23.340000,23.340000,80700
+2015-08-18,23.360001,23.400000,23.330000,23.340000,23.340000,72500
+2015-08-19,23.209999,23.350000,23.209999,23.290001,23.290001,68000
+2015-08-20,23.090000,23.299999,22.820000,23.260000,23.260000,63300
+2015-08-21,23.000000,23.230000,23.000000,23.190001,23.190001,121700
+2015-08-24,22.180000,23.160000,22.180000,22.879999,22.879999,94100
+2015-08-25,22.139999,23.000000,22.139999,23.000000,23.000000,64500
+2015-08-26,22.860001,22.980000,22.530001,22.920000,22.920000,133900
+2015-08-27,22.959999,23.070000,22.820000,22.879999,22.879999,88900
+2015-08-28,22.780001,23.090000,22.780001,23.090000,23.090000,40400
+2015-08-31,23.030001,23.080000,22.930000,23.040001,23.040001,29700
+2015-09-01,23.100000,23.100000,22.990000,23.049999,23.049999,62700
+2015-09-02,23.030001,23.230000,23.030001,23.110001,23.110001,87300
+2015-09-03,23.090000,23.180000,23.020000,23.180000,23.180000,12200
+2015-09-04,22.799999,23.049999,22.510000,22.959999,22.959999,13100
+2015-09-08,23.010000,23.219999,22.990000,23.090000,23.090000,44700
+2015-09-09,23.010000,23.170000,22.990000,22.990000,22.990000,53400
+2015-09-10,23.120001,23.580000,23.059999,23.389999,23.389999,58600
+2015-09-11,23.240000,23.340000,23.150000,23.290001,23.290001,35900
+2015-09-14,23.209999,23.389999,23.209999,23.320000,23.320000,63700
+2015-09-15,23.450001,23.450001,23.299999,23.299999,23.299999,47800
+2015-09-16,23.230000,23.370001,23.230000,23.370001,23.370001,13200
+2015-09-17,23.309999,23.450001,23.219999,23.340000,23.340000,55500
+2015-09-18,23.350000,23.459999,23.350000,23.379999,23.379999,8000
+2015-09-21,23.400000,23.410000,23.370001,23.370001,23.370001,3500
+2015-09-22,23.139999,23.360001,23.139999,23.299999,23.299999,32200
+2015-09-23,23.250000,23.250000,23.000000,23.200001,23.200001,35400
+2015-09-24,23.260000,23.389999,23.250000,23.389999,23.389999,95200
+2015-09-25,23.480000,23.480000,23.270000,23.450001,23.450001,10400
+2015-09-28,23.209999,23.590000,23.209999,23.520000,23.520000,304300
+2015-09-29,23.540001,24.010000,23.540001,23.660000,23.660000,37600
+2015-09-30,23.600000,23.690001,23.540001,23.559999,23.559999,16700
+2015-10-01,23.600000,23.670000,23.500000,23.540001,23.540001,9600
+2015-10-02,23.549999,23.629999,23.530001,23.559999,23.559999,5900
+2015-10-05,23.510000,23.690001,23.510000,23.629999,23.629999,10300
+2015-10-06,23.650000,23.670000,23.639999,23.660000,23.660000,9700
+2015-10-07,23.780001,23.850000,23.680000,23.690001,23.690001,47400
+2015-10-08,23.670000,23.709999,23.639999,23.690001,23.690001,23500
+2015-10-09,23.740000,23.740000,23.690001,23.719999,23.719999,19500
+2015-10-12,23.760000,23.850000,23.760000,23.820000,23.820000,7400
+2015-10-13,23.930000,23.930000,23.740000,23.780001,23.780001,39100
+2015-10-14,23.830000,23.830000,23.740000,23.770000,23.770000,10800
+2015-10-15,23.780001,23.780001,23.690001,23.719999,23.719999,25800
+2015-10-16,23.700001,23.719999,23.660000,23.660000,23.660000,22200
+2015-10-19,23.629999,23.670000,23.580000,23.590000,23.590000,14900
+2015-10-20,23.650000,23.700001,23.650000,23.670000,23.670000,1600
+2015-10-21,23.680000,23.730000,23.670000,23.680000,23.680000,3200
+2015-10-22,23.660000,23.680000,23.610001,23.639999,23.639999,198500
+2015-10-23,23.510000,23.620001,23.510000,23.590000,23.590000,9900
+2015-10-26,23.600000,23.700001,23.600000,23.690001,23.690001,50500
+2015-10-27,23.980000,23.990000,23.629999,23.680000,23.680000,29900
+2015-10-28,23.700001,23.709999,23.510000,23.610001,23.610001,12700
+2015-10-29,23.610001,23.850000,23.610001,23.830000,23.830000,19200
+2015-10-30,23.990000,24.000000,23.940001,23.940001,23.940001,18400
+2015-11-02,23.830000,23.920000,23.830000,23.879999,23.879999,13400
+2015-11-03,23.799999,23.920000,23.799999,23.900000,23.900000,14300
+2015-11-04,23.969999,23.969999,23.850000,23.850000,23.850000,6600
+2015-11-05,23.850000,23.930000,23.780001,23.780001,23.780001,95300
+2015-11-06,23.559999,23.750000,23.559999,23.709999,23.709999,25300
+2015-11-09,23.750000,23.750000,23.600000,23.600000,23.600000,166800
+2015-11-10,23.600000,23.700001,23.600000,23.610001,23.610001,86400
+2015-11-11,23.650000,23.709999,23.639999,23.670000,23.670000,90700
+2015-11-12,23.719999,23.750000,23.510000,23.670000,23.670000,255800
+2015-11-13,23.600000,23.670000,23.520000,23.540001,23.540001,60600
+2015-11-16,23.350000,23.620001,23.350000,23.530001,23.530001,89000
+2015-11-17,23.620001,23.629999,23.559999,23.629999,23.629999,9900
+2015-11-18,23.600000,23.600000,23.540001,23.549999,23.549999,4700
+2015-11-19,23.540001,23.620001,23.540001,23.559999,23.559999,180600
+2015-11-20,23.570000,23.570000,23.450001,23.490000,23.490000,172000
+2015-11-23,23.450001,23.490000,23.430000,23.459999,23.459999,63700
+2015-11-24,23.420000,23.480000,23.420000,23.459999,23.459999,15900
+2015-11-25,23.410000,23.540001,23.410000,23.510000,23.510000,39200
+2015-11-27,23.490000,23.490000,23.340000,23.440001,23.440001,145800
+2015-11-30,23.520000,23.549999,23.459999,23.520000,23.520000,78400
+2015-12-01,23.549999,23.549999,23.330000,23.350000,23.350000,34000
+2015-12-02,23.389999,23.410000,23.320000,23.340000,23.340000,22100
+2015-12-03,23.340000,23.379999,23.330000,23.330000,23.330000,13600
+2015-12-04,23.410000,23.410000,23.190001,23.190001,23.190001,94500
+2015-12-07,23.139999,23.190001,23.120001,23.139999,23.139999,33500
+2015-12-08,23.120001,23.150000,23.000000,23.040001,23.040001,9500
+2015-12-09,22.969999,23.030001,22.930000,22.980000,22.980000,7000
+2015-12-10,22.980000,23.100000,22.950001,23.000000,23.000000,12900
+2015-12-11,22.740000,22.969999,22.320000,22.820000,22.820000,90900
+2015-12-14,22.709999,22.820000,22.410000,22.730000,22.730000,19000
+2015-12-15,22.740000,22.910000,22.620001,22.840000,22.840000,80500
+2015-12-16,22.700001,22.940001,22.480000,22.830000,22.830000,99600
+2015-12-17,22.639999,22.740000,22.639999,22.650000,22.650000,11800
+2015-12-18,22.709999,22.860001,22.700001,22.799999,22.799999,23600
+2015-12-21,22.740000,22.900000,22.719999,22.900000,22.900000,117800
+2015-12-22,22.790001,22.980000,22.790001,22.969999,22.969999,8800
+2015-12-23,22.879999,23.000000,22.879999,22.959999,22.959999,38900
+2015-12-24,22.879999,22.950001,22.879999,22.879999,22.879999,2400
+2015-12-28,22.850000,22.950001,22.730000,22.830000,22.830000,5800
+2015-12-29,22.830000,22.889999,22.700001,22.830000,22.830000,11600
+2015-12-30,22.770000,22.799999,22.700001,22.790001,22.790001,4400
+2015-12-31,22.799999,22.820000,22.700001,22.820000,22.820000,7600
+2016-01-04,22.700001,22.700001,22.500000,22.590000,22.590000,20100
+2016-01-05,22.620001,22.620001,22.459999,22.590000,22.590000,13600
+2016-01-06,22.340000,22.340000,22.240000,22.290001,22.290001,21200
+2016-01-07,22.000000,22.330000,22.000000,22.219999,22.219999,135900
+2016-01-08,22.080000,22.280001,22.080000,22.190001,22.190001,65800
+2016-01-11,22.330000,22.650000,22.330000,22.590000,22.590000,69300
+2016-01-12,22.709999,22.709999,22.620001,22.620001,22.620001,16000
+2016-01-13,22.650000,22.790001,22.620001,22.639999,22.639999,150700
+2016-01-14,22.600000,22.650000,22.480000,22.540001,22.540001,57300
+2016-01-15,22.209999,22.520000,22.209999,22.370001,22.370001,19800
+2016-01-19,22.139999,22.570000,22.139999,22.480000,22.480000,64900
+2016-01-20,22.520000,22.520000,22.379999,22.469999,22.469999,32700
+2016-01-21,22.370001,22.549999,22.360001,22.490000,22.490000,83200
+2016-01-22,22.420000,22.469999,22.400000,22.469999,22.469999,8700
+2016-01-25,22.379999,22.490000,22.200001,22.379999,22.379999,165800
+2016-01-26,22.290001,22.500000,22.290001,22.500000,22.500000,46500
+2016-01-27,22.500000,22.510000,22.370001,22.370001,22.370001,16800
+2016-01-28,22.290001,22.450001,22.209999,22.379999,22.379999,26900
+2016-01-29,22.340000,22.530001,22.340000,22.530001,22.530001,48400
+2016-02-01,22.430000,22.510000,22.360001,22.420000,22.420000,33000
+2016-02-02,22.290001,22.400000,22.290001,22.400000,22.400000,3400
+2016-02-03,22.250000,22.459999,22.250000,22.459999,22.459999,40600
+2016-02-04,22.270000,22.580000,22.270000,22.459999,22.459999,94400
+2016-02-05,22.420000,22.540001,22.420000,22.490000,22.490000,27200
+2016-02-08,22.490000,22.610001,22.469999,22.570000,22.570000,411200
+2016-02-09,22.500000,22.600000,22.500000,22.600000,22.600000,117700
+2016-02-10,22.500000,22.670000,22.500000,22.660000,22.660000,36200
+2016-02-11,22.549999,22.680000,22.549999,22.650000,22.650000,20900
+2016-02-12,22.469999,22.719999,22.469999,22.680000,22.680000,6000
+2016-02-16,22.650000,22.740000,22.650000,22.730000,22.730000,19400
+2016-02-17,22.740000,22.740000,22.600000,22.650000,22.650000,128700
+2016-02-18,22.570000,22.719999,22.570000,22.660000,22.660000,24600
+2016-02-19,22.580000,22.670000,22.580000,22.620001,22.620001,8300
+2016-02-22,22.530001,22.709999,22.530001,22.700001,22.700001,14200
+2016-02-23,22.650000,22.680000,22.639999,22.660000,22.660000,51000
+2016-02-24,22.650000,22.680000,22.629999,22.660000,22.660000,10900
+2016-02-25,22.600000,22.700001,22.600000,22.680000,22.680000,31200
+2016-02-26,22.650000,22.660000,22.600000,22.660000,22.660000,17300
+2016-02-29,22.639999,22.680000,22.260000,22.670000,22.670000,15600
+2016-03-01,22.540001,22.700001,22.430000,22.660000,22.660000,17200
+2016-03-02,22.629999,22.690001,22.629999,22.670000,22.670000,22400
+2016-03-03,22.620001,22.780001,22.620001,22.780001,22.780001,28900
+2016-03-04,22.719999,22.889999,22.719999,22.870001,22.870001,15700
+2016-03-07,22.820000,22.889999,22.340000,22.860001,22.860001,13500
+2016-03-08,22.790001,22.900000,22.790001,22.870001,22.870001,9800
+2016-03-09,22.900000,22.910000,22.850000,22.870001,22.870001,8900
+2016-03-10,22.860001,22.920000,22.860001,22.920000,22.920000,14000
+2016-03-11,22.980000,23.040001,22.980000,23.000000,23.000000,13300
+2016-03-14,22.910000,23.030001,22.910000,22.990000,22.990000,5400
+2016-03-15,22.889999,22.940001,22.799999,22.910000,22.910000,155600
+2016-03-16,22.830000,23.030001,22.830000,23.000000,23.000000,4800
+2016-03-17,23.000000,23.170000,22.430000,23.150000,23.150000,5600
+2016-03-18,23.150000,23.250000,23.150000,23.190001,23.190001,9300
+2016-03-21,23.070000,23.180000,23.070000,23.150000,23.150000,6800
+2016-03-22,23.150000,23.150000,23.090000,23.120001,23.120001,5100
+2016-03-23,23.080000,23.120001,23.059999,23.070000,23.070000,6300
+2016-03-24,22.990000,23.059999,22.990000,23.020000,23.020000,9100
+2016-03-28,22.969999,23.080000,22.969999,23.040001,23.040001,9000
+2016-03-29,22.990000,23.139999,22.990000,23.139999,23.139999,2000
+2016-03-30,23.139999,23.139999,23.139999,23.139999,23.139999,0
+2016-03-31,23.309999,23.330000,23.260000,23.330000,23.330000,28300
+2016-04-01,23.070000,23.370001,23.070000,23.260000,23.260000,15900
+2016-04-04,23.170000,23.299999,23.170000,23.299999,23.299999,9800
+2016-04-05,23.219999,23.280001,23.219999,23.270000,23.270000,4800
+2016-04-06,23.270000,23.270000,23.219999,23.240000,23.240000,1600
+2016-04-07,23.250000,23.270000,23.240000,23.250000,23.250000,1200
+2016-04-08,23.260000,23.290001,23.260000,23.280001,23.280001,1200
+2016-04-11,23.219999,23.350000,23.219999,23.330000,23.330000,8300
+2016-04-12,23.360001,23.360001,23.309999,23.350000,23.350000,8700
+2016-04-13,23.500000,23.500000,23.309999,23.320000,23.320000,10100
+2016-04-14,23.299999,23.320000,23.280001,23.320000,23.320000,4900
+2016-04-15,23.350000,23.350000,23.240000,23.240000,23.240000,4000
+2016-04-18,23.330000,23.330000,23.260000,23.309999,23.309999,2900
+2016-04-19,23.280001,23.350000,23.280001,23.309999,23.309999,15200
+2016-04-20,23.350000,23.350000,23.260000,23.299999,23.299999,5900
+2016-04-21,23.250000,23.299999,23.230000,23.240000,23.240000,13600
+2016-04-22,23.200001,23.250000,23.160000,23.160000,23.160000,4300
+2016-04-25,23.090000,23.260000,23.090000,23.160000,23.160000,39600
+2016-04-26,23.309999,23.309999,23.209999,23.209999,23.209999,36300
+2016-04-27,23.180000,23.309999,23.170000,23.209999,23.209999,58400
+2016-04-28,23.270000,23.290001,23.240000,23.260000,23.260000,22500
+2016-04-29,23.280001,23.290001,23.230000,23.250000,23.250000,1200
+2016-05-02,23.290001,23.340000,23.260000,23.299999,23.299999,10100
+2016-05-03,23.219999,23.260000,23.190001,23.250000,23.250000,9300
+2016-05-04,23.260000,23.260000,23.120001,23.180000,23.180000,2600
+2016-05-05,23.200001,23.270000,23.120001,23.180000,23.180000,20000
+2016-05-06,23.250000,23.280001,23.120001,23.180000,23.180000,35800
+2016-05-09,23.219999,23.299999,23.150000,23.219999,23.219999,43500
+2016-05-10,23.290001,23.299999,23.180000,23.219999,23.219999,14700
+2016-05-11,23.219999,23.400000,23.209999,23.389999,23.389999,14200
+2016-05-12,23.230000,23.450001,23.200001,23.200001,23.200001,9700
+2016-05-13,23.129999,23.200001,23.129999,23.139999,23.139999,8700
+2016-05-16,23.139999,23.330000,23.110001,23.330000,23.330000,19200
+2016-05-17,23.090000,23.350000,23.090000,23.190001,23.190001,12900
+2016-05-18,23.320000,23.320000,23.170000,23.170000,23.170000,30100
+2016-05-19,23.100000,23.230000,23.100000,23.160000,23.160000,5900
+2016-05-20,23.120001,23.219999,23.120001,23.150000,23.150000,3100
+2016-05-23,23.100000,23.240000,23.100000,23.160000,23.160000,14200
+2016-05-24,23.100000,23.150000,23.090000,23.129999,23.129999,9800
+2016-05-25,23.110001,23.200001,23.090000,23.160000,23.160000,15900
+2016-05-26,23.100000,23.150000,23.100000,23.120001,23.120001,1100
+2016-05-27,23.110001,23.209999,23.100000,23.180000,23.180000,48400
+2016-05-31,23.180000,23.180000,23.040001,23.090000,23.090000,48700
+2016-06-01,23.000000,23.150000,23.000000,23.090000,23.090000,16000
+2016-06-02,23.080000,23.150000,23.030001,23.030001,23.030001,25000
+2016-06-03,23.120001,23.370001,23.110001,23.250000,23.250000,21700
+2016-06-06,23.170000,23.299999,23.170000,23.230000,23.230000,4800
+2016-06-07,23.170000,23.299999,23.090000,23.120001,23.120001,105000
+2016-06-08,23.129999,23.330000,23.129999,23.139999,23.139999,47600
+2016-06-09,23.030001,23.129999,22.870001,23.090000,23.090000,32500
+2016-06-10,22.950001,23.129999,22.950001,22.969999,22.969999,6400
+2016-06-13,22.889999,23.080000,22.650000,23.080000,23.080000,6500
+2016-06-14,22.959999,23.170000,22.750000,23.170000,23.170000,43100
+2016-06-15,22.950001,23.170000,22.940001,23.160000,23.160000,19100
+2016-06-16,22.940001,23.150000,22.940001,23.000000,23.000000,14600
+2016-06-17,22.980000,23.139999,22.940001,22.950001,22.950001,2000
+2016-06-20,23.000000,23.180000,22.950001,23.000000,23.000000,3400
+2016-06-21,22.910000,23.170000,22.910000,23.160000,23.160000,23300
+2016-06-22,23.110001,23.110001,23.020000,23.059999,23.059999,2700
+2016-06-23,22.950001,23.090000,22.500000,23.049999,23.049999,37700
+2016-06-24,22.500000,23.030001,22.129999,22.799999,22.799999,6100
+2016-06-27,22.459999,22.799999,22.459999,22.760000,22.760000,13600
+2016-06-28,22.549999,22.719999,22.549999,22.629999,22.629999,6000
+2016-06-29,22.629999,22.950001,22.559999,22.570000,22.570000,6600
+2016-06-30,22.570000,22.900000,22.570000,22.900000,22.900000,9100
+2016-07-01,22.879999,22.910000,22.760000,22.799999,22.799999,7800
+2016-07-05,22.639999,23.000000,22.639999,22.750000,22.750000,60900
+2016-07-06,22.670000,22.879999,22.670000,22.760000,22.760000,10400
+2016-07-07,22.709999,22.889999,22.709999,22.809999,22.809999,13700
+2016-07-08,22.750000,22.820000,22.719999,22.760000,22.760000,7000
+2016-07-11,22.709999,22.770000,22.680000,22.740000,22.740000,11700
+2016-07-12,22.670000,22.860001,22.670000,22.790001,22.790001,2000
+2016-07-13,22.740000,22.780001,22.740000,22.760000,22.760000,1100
+2016-07-14,22.790001,22.840000,22.790001,22.840000,22.840000,2500
+2016-07-15,22.639999,22.680000,22.360001,22.440001,22.440001,55300
+2016-07-18,22.320000,22.740000,22.320000,22.730000,22.730000,8800
+2016-07-19,22.650000,22.760000,22.370001,22.639999,22.639999,11500
+2016-07-20,22.719999,22.920000,22.719999,22.920000,22.920000,1600
+2016-07-21,22.850000,22.850000,22.850000,22.850000,22.850000,600
+2016-07-22,22.750000,22.760000,22.750000,22.760000,22.760000,3100
+2016-07-25,22.740000,22.799999,22.740000,22.790001,22.790001,1000
+2016-07-26,22.719999,22.879999,22.719999,22.879999,22.879999,9100
+2016-07-27,22.930000,22.969999,22.670000,22.830000,22.830000,1300
+2016-07-28,22.830000,22.940001,22.830000,22.930000,22.930000,2500
+2016-07-29,22.969999,23.030001,22.959999,23.030001,23.030001,4800
+2016-08-01,23.030001,23.030001,22.780001,22.950001,22.950001,3800
+2016-08-02,22.830000,23.000000,22.830000,23.000000,23.000000,3000
+2016-08-03,22.940001,22.940001,22.940001,22.940001,22.940001,100
+2016-08-04,22.840000,22.840000,22.840000,22.840000,22.840000,500
+2016-08-05,22.860001,22.930000,22.850000,22.930000,22.930000,1900
+2016-08-08,22.900000,22.930000,22.860001,22.930000,22.930000,1900
+2016-08-09,22.850000,23.030001,22.809999,22.969999,22.969999,7900
+2016-08-10,23.040001,23.200001,23.000000,23.200001,23.200001,2600
+2016-08-11,22.930000,23.129999,22.860001,22.990000,22.990000,39500
+2016-08-12,22.990000,23.040001,22.990000,22.990000,22.990000,1200
+2016-08-15,22.830000,23.000000,22.809999,22.870001,22.870001,16300
+2016-08-16,22.940001,23.030001,22.940001,23.000000,23.000000,2400
+2016-08-17,23.100000,23.100000,22.969999,23.000000,23.000000,1200
+2016-08-18,23.000000,23.100000,23.000000,23.100000,23.100000,900
+2016-08-19,23.049999,23.049999,23.000000,23.000000,23.000000,700
+2016-08-22,23.030001,23.059999,22.950001,23.000000,23.000000,16400
+2016-08-23,22.900000,23.030001,22.860001,22.959999,22.959999,4400
+2016-08-24,22.959999,23.010000,22.940001,22.980000,22.980000,4600
+2016-08-25,23.040001,23.129999,22.900000,22.950001,22.950001,54200
+2016-08-26,22.959999,23.129999,22.850000,22.850000,22.850000,53900
+2016-08-29,22.870001,23.040001,22.549999,22.799999,22.799999,65100
+2016-08-30,22.750000,22.950001,22.709999,22.920000,22.920000,32400
+2016-08-31,22.950001,23.080000,22.840000,22.990000,22.990000,26400
+2016-09-01,22.990000,22.990000,22.750000,22.860001,22.860001,7400
+2016-09-02,22.910000,23.010000,22.809999,22.809999,22.809999,1500
+2016-09-06,22.900000,22.959999,22.830000,22.959999,22.959999,6300
+2016-09-07,22.990000,23.230000,22.940001,22.959999,22.959999,1700
+2016-09-08,23.010000,23.230000,22.920000,23.030001,23.030001,20400
+2016-09-09,23.070000,23.250000,22.700001,22.940001,22.940001,27300
+2016-09-12,22.790001,22.889999,22.790001,22.889999,22.889999,1700
+2016-09-13,22.879999,22.879999,22.639999,22.870001,22.870001,2400
+2016-09-14,22.870001,23.030001,22.870001,22.940001,22.940001,11600
+2016-09-15,23.100000,23.100000,22.860001,23.090000,23.090000,1800
+2016-09-16,22.879999,23.040001,22.820000,23.000000,23.000000,4700
+2016-09-19,22.809999,22.900000,22.799999,22.860001,22.860001,4300
+2016-09-20,22.790001,23.080000,22.730000,22.879999,22.879999,79200
+2016-09-21,22.780001,22.910000,22.709999,22.879999,22.879999,1800
+2016-09-22,22.900000,22.900000,22.900000,22.900000,22.900000,400
+2016-09-23,22.780001,22.840000,22.740000,22.809999,22.809999,2000
+2016-09-26,22.750000,22.879999,22.750000,22.820000,22.820000,3500
+2016-09-27,22.799999,22.879999,22.799999,22.850000,22.850000,1900
+2016-09-28,22.900000,22.920000,22.900000,22.920000,22.920000,1100
+2016-09-29,22.850000,22.969999,22.850000,22.969999,22.969999,4600
+2016-09-30,22.950001,23.020000,22.879999,22.900000,22.900000,5900
+2016-10-03,22.850000,23.000000,22.840000,22.840000,22.840000,9400
+2016-10-04,22.820000,22.940001,22.799999,22.940001,22.940001,1900
+2016-10-05,22.860001,22.879999,22.809999,22.809999,22.809999,2400
+2016-10-06,22.930000,22.930000,22.809999,22.820000,22.820000,9700
+2016-10-07,22.940001,23.010000,22.820000,22.830000,22.830000,6200
+2016-10-10,22.910000,22.980000,22.830000,22.930000,22.930000,191600
+2016-10-11,22.830000,22.950001,22.820000,22.870001,22.870001,58000
+2016-10-12,22.889999,23.040001,22.870001,23.040001,23.040001,268400
+2016-10-13,23.040001,23.049999,22.830000,23.000000,23.000000,51200
+2016-10-14,22.969999,23.000000,22.910000,22.930000,22.930000,2300
+2016-10-17,22.840000,22.969999,22.719999,22.719999,22.719999,10500
+2016-10-18,22.760000,22.879999,22.760000,22.879999,22.879999,9700
+2016-10-19,22.980000,22.980000,22.809999,22.930000,22.930000,5000
+2016-10-20,22.959999,22.959999,22.959999,22.959999,22.959999,700
+2016-10-21,22.940001,22.940001,22.650000,22.830000,22.830000,18000
+2016-10-24,22.830000,22.870001,22.660000,22.660000,22.660000,8300
+2016-10-25,22.719999,22.799999,22.469999,22.610001,22.610001,39400
+2016-10-26,22.719999,22.820000,22.660000,22.809999,22.809999,3500
+2016-10-27,22.920000,22.920000,22.780001,22.860001,22.860001,4700
+2016-10-28,22.799999,22.809999,22.670000,22.799999,22.799999,2800
+2016-10-31,22.709999,22.740000,22.590000,22.730000,22.730000,16400
+2016-11-01,22.870001,22.920000,22.500000,22.920000,22.920000,4700
+2016-11-02,22.950001,22.950001,22.950001,22.950001,22.950001,1700
+2016-11-03,22.950001,22.950001,22.770000,22.950001,22.950001,4900
+2016-11-04,22.760000,22.950001,22.760000,22.950001,22.950001,2000
+2016-11-07,22.820000,22.950001,22.620001,22.620001,22.620001,13800
+2016-11-08,22.620001,22.850000,22.540001,22.840000,22.840000,3100
+2016-11-09,22.990000,22.990000,22.690001,22.840000,22.840000,12800
+2016-11-10,22.580000,22.940001,22.520000,22.520000,22.520000,10100
+2016-11-11,22.500000,22.650000,22.500000,22.620001,22.620001,10600
+2016-11-14,22.650000,22.980000,22.250000,22.250000,22.250000,69200
+2016-11-15,22.350000,22.840000,22.190001,22.430000,22.430000,38700
+2016-11-16,22.639999,22.910000,22.160000,22.910000,22.910000,67500
+2016-11-17,22.530001,22.530001,22.440001,22.490000,22.490000,4800
+2016-11-18,22.370001,22.770000,22.260000,22.350000,22.350000,50800
+2016-11-21,22.270000,22.480000,22.100000,22.100000,22.100000,9200
+2016-11-22,22.299999,22.469999,22.139999,22.469999,22.469999,18100
+2016-11-23,22.190001,22.350000,22.180000,22.270000,22.270000,4800
+2016-11-25,22.240000,22.270000,22.160000,22.180000,22.180000,16400
+2016-11-28,22.200001,22.379999,22.180000,22.200001,22.200001,8400
+2016-11-29,22.219999,22.389999,22.219999,22.270000,22.270000,13100
+2016-11-30,22.400000,22.400000,22.219999,22.379999,22.379999,6700
+2016-12-01,22.360001,22.400000,22.240000,22.379999,22.379999,13900
+2016-12-02,22.370001,22.580000,22.360001,22.480000,22.480000,5300
+2016-12-05,22.250000,22.639999,22.230000,22.490000,22.490000,31800
+2016-12-06,22.360001,22.450001,22.209999,22.209999,22.209999,20000
+2016-12-07,22.299999,22.469999,22.250000,22.459999,22.459999,19700
+2016-12-08,22.320000,22.400000,22.309999,22.309999,22.309999,6900
+2016-12-09,22.299999,22.309999,22.129999,22.129999,22.129999,14800
+2016-12-12,22.150000,22.290001,22.120001,22.290001,22.290001,20200
+2016-12-13,22.280001,22.330000,22.139999,22.170000,22.170000,21900
+2016-12-14,22.200001,22.410000,22.110001,22.250000,22.250000,70600
+2016-12-15,22.170000,22.230000,21.969999,22.049999,22.049999,47500
+2016-12-16,21.920000,21.950001,21.360001,21.700001,21.700001,139300
+2016-12-19,21.700001,21.990000,21.700001,21.799999,21.799999,37700
+2016-12-20,21.709999,21.870001,21.500000,21.629999,21.629999,195000
+2016-12-21,21.740000,21.840000,21.740000,21.820000,21.820000,4500
+2016-12-22,21.830000,21.830000,21.660000,21.690001,21.690001,4300
+2016-12-23,21.660000,21.719999,21.600000,21.639999,21.639999,10600
+2016-12-27,21.500000,21.850000,21.500000,21.660000,21.660000,8000
+2016-12-28,21.680000,21.700001,21.570000,21.580000,21.580000,19100
+2016-12-29,21.700001,21.730000,21.700001,21.709999,21.709999,1700
+2016-12-30,21.700001,22.290001,21.570000,21.570000,21.570000,26100
+2017-01-03,21.700001,21.799999,21.559999,21.799999,21.799999,14200
+2017-01-04,21.580000,21.969999,21.580000,21.950001,21.950001,19500
+2017-01-05,21.770000,22.360001,21.629999,22.360001,22.360001,24600
+2017-01-06,22.420000,22.420000,21.940001,21.980000,21.980000,2900
+2017-01-09,22.000000,22.200001,21.809999,21.889999,21.889999,352300
+2017-01-10,21.760000,21.809999,21.709999,21.750000,21.750000,39700
+2017-01-11,21.840000,22.020000,21.650000,21.850000,21.850000,51200
+2017-01-12,21.990000,22.150000,21.980000,22.150000,22.150000,5500
+2017-01-13,22.160000,22.160000,21.840000,21.889999,21.889999,3000
+2017-01-17,22.230000,22.230000,22.030001,22.030001,22.030001,9200
+2017-01-18,22.160000,22.410000,21.850000,21.930000,21.930000,5500
+2017-01-19,21.940001,22.010000,21.860001,21.879999,21.879999,3700
+2017-01-20,21.910000,21.940001,21.889999,21.900000,21.900000,17300
+2017-01-23,22.110001,22.110001,21.969999,22.010000,22.010000,10100
+2017-01-24,21.920000,22.010000,21.850000,21.900000,21.900000,19600
+2017-01-25,21.910000,21.980000,21.850000,21.980000,21.980000,53700
+2017-01-26,22.030001,22.030001,21.770000,21.950001,21.950001,2700
+2017-01-27,21.910000,21.910000,21.820000,21.830000,21.830000,18800
+2017-01-30,21.830000,21.990000,21.799999,21.990000,21.990000,13000
+2017-01-31,21.830000,21.950001,21.830000,21.879999,21.879999,5500
+2017-02-01,21.830000,21.870001,21.830000,21.850000,21.850000,14500
+2017-02-02,21.920000,21.980000,21.920000,21.940001,21.940001,2700
+2017-02-03,21.910000,21.990000,21.910000,21.950001,21.950001,1700
+2017-02-06,22.000000,22.290001,21.920000,22.200001,22.200001,445900
+2017-02-07,22.180000,22.299999,22.160000,22.260000,22.260000,73600
+2017-02-08,22.260000,22.299999,22.230000,22.280001,22.280001,2700
+2017-02-09,22.290001,22.290001,22.200001,22.290001,22.290001,500
+2017-02-10,22.219999,22.280001,22.219999,22.230000,22.230000,8000
+2017-02-13,22.190001,22.290001,22.129999,22.209999,22.209999,19100
+2017-02-14,22.150000,22.290001,22.150000,22.290001,22.290001,3300
+2017-02-15,22.110001,22.290001,22.090000,22.260000,22.260000,5500
+2017-02-16,22.150000,22.230000,22.150000,22.219999,22.219999,3600
+2017-02-17,22.150000,22.230000,22.150000,22.200001,22.200001,1500
+2017-02-21,22.190001,22.219999,22.129999,22.160000,22.160000,1800
+2017-02-22,22.120001,22.260000,22.120001,22.260000,22.260000,1200
+2017-02-23,22.260000,22.299999,22.260000,22.299999,22.299999,900
+2017-02-24,22.299999,22.299999,22.299999,22.299999,22.299999,0
+2017-02-27,22.330000,22.379999,22.219999,22.219999,22.219999,4700
+2017-02-28,22.190001,22.250000,22.190001,22.250000,22.250000,6800
+2017-03-01,22.230000,22.250000,22.160000,22.219999,22.219999,6500
+2017-03-02,22.209999,22.260000,22.139999,22.250000,22.250000,1900
+2017-03-03,22.150000,22.299999,22.150000,22.160000,22.160000,6900
+2017-03-06,22.000000,22.150000,21.990000,22.010000,22.010000,358900
+2017-03-07,21.830000,22.020000,21.740000,21.940001,21.940001,6800
+2017-03-08,21.879999,21.889999,21.750000,21.850000,21.850000,2100
+2017-03-09,21.600000,21.780001,21.600000,21.780001,21.780001,4900
+2017-03-10,21.780001,21.820000,21.770000,21.809999,21.809999,1700
+2017-03-13,21.799999,21.830000,21.770000,21.770000,21.770000,1200
+2017-03-14,21.809999,22.080000,21.760000,21.830000,21.830000,8600
+2017-03-15,21.700001,22.000000,21.700001,21.850000,21.850000,3100
+2017-03-16,21.990000,22.010000,21.860001,22.010000,22.010000,1800
+2017-03-17,21.950001,21.969999,21.950001,21.969999,21.969999,1700
+2017-03-20,22.030001,22.160000,21.750000,22.160000,22.160000,19800
+2017-03-21,21.980000,22.010000,21.980000,22.010000,22.010000,3200
+2017-03-22,21.910000,21.990000,21.650000,21.850000,21.850000,34400
+2017-03-23,22.040001,22.040001,21.809999,21.830000,21.830000,2600
+2017-03-24,21.830000,21.990000,21.830000,21.830000,21.830000,1200
+2017-03-27,21.860001,22.080000,21.840000,22.040001,22.040001,15400
+2017-03-28,22.080000,22.080000,21.870001,22.030001,22.030001,3100
+2017-03-29,21.990000,22.059999,21.889999,21.889999,21.889999,800
+2017-03-30,22.139999,22.139999,22.110001,22.110001,22.110001,1600
+2017-03-31,22.120001,22.170000,21.940001,21.940001,21.940001,800
+2017-04-03,21.680000,22.000000,21.680000,21.790001,21.790001,11900
+2017-04-04,21.760000,21.840000,21.760000,21.780001,21.780001,1800
+2017-04-05,21.820000,21.920000,21.790001,21.860001,21.860001,2300
+2017-04-06,21.879999,21.940001,21.830000,21.830000,21.830000,700
+2017-04-07,21.940001,21.940001,21.740000,21.920000,21.920000,2900
+2017-04-10,21.760000,22.090000,21.760000,22.080000,22.080000,336500
+2017-04-11,22.040001,22.139999,22.040001,22.080000,22.080000,4900
+2017-04-12,21.990000,22.160000,21.990000,22.160000,22.160000,1200
+2017-04-13,22.200001,22.200001,21.860001,21.990000,21.990000,2100
+2017-04-17,21.990000,22.180000,21.950001,22.020000,22.020000,1400
+2017-04-18,22.090000,22.120001,21.930000,22.110001,22.110001,2300
+2017-04-19,22.209999,22.240000,22.049999,22.240000,22.240000,1400
+2017-04-20,22.150000,22.230000,22.150000,22.180000,22.180000,1800
+2017-04-21,22.230000,22.240000,22.090000,22.090000,22.090000,1800
+2017-04-24,22.139999,22.190001,22.139999,22.139999,22.139999,1400
+2017-04-25,22.020000,22.240000,22.020000,22.180000,22.180000,3100
+2017-04-26,22.090000,22.230000,22.090000,22.100000,22.100000,600
+2017-04-27,22.250000,22.250000,22.090000,22.090000,22.090000,2000
+2017-04-28,22.250000,22.250000,22.100000,22.250000,22.250000,2300
+2017-05-01,22.110001,22.129999,22.090000,22.090000,22.090000,5600
+2017-05-02,22.090000,22.180000,22.090000,22.170000,22.170000,1700
+2017-05-03,22.100000,22.180000,22.100000,22.180000,22.180000,7700
+2017-05-04,22.090000,22.180000,22.090000,22.170000,22.170000,4900
+2017-05-05,22.160000,22.170000,22.080000,22.170000,22.170000,2700
+2017-05-08,22.049999,22.160000,22.030001,22.080000,22.080000,1800
+2017-05-09,21.920000,22.139999,21.920000,22.030001,22.030001,1800
+2017-05-10,21.910000,22.170000,21.910000,22.170000,22.170000,400
+2017-05-11,21.950001,22.150000,21.950001,22.020000,22.020000,1300
+2017-05-12,22.070000,22.139999,21.980000,22.040001,22.040001,3500
+2017-05-15,22.120001,22.150000,22.010000,22.020000,22.020000,1900
+2017-05-16,22.070000,22.070000,22.059999,22.059999,22.059999,1000
+2017-05-17,22.020000,22.200001,22.020000,22.200001,22.200001,2600
+2017-05-18,22.200001,22.230000,22.040001,22.040001,22.040001,2000
+2017-05-19,22.299999,22.299999,22.049999,22.150000,22.150000,6700
+2017-05-22,22.070000,22.139999,22.070000,22.139999,22.139999,400
+2017-05-23,22.120001,22.219999,22.080000,22.080000,22.080000,3900
+2017-05-24,22.110001,22.170000,22.110001,22.170000,22.170000,500
+2017-05-25,22.150000,22.190001,22.100000,22.190001,22.190001,104300
+2017-05-26,22.190001,22.209999,22.160000,22.160000,22.160000,4200
+2017-05-30,22.200001,22.350000,22.200001,22.350000,22.350000,4300
+2017-05-31,22.520000,22.530001,22.290001,22.520000,22.520000,207100
+2017-06-01,22.410000,22.459999,22.379999,22.379999,22.379999,1900
+2017-06-02,22.450001,22.450001,22.379999,22.389999,22.389999,3100
+2017-06-05,22.320000,22.510000,22.309999,22.500000,22.500000,108800
+2017-06-06,22.410000,22.510000,22.370001,22.490000,22.490000,2000
+2017-06-07,22.549999,22.549999,22.420000,22.459999,22.459999,1800
+2017-06-08,22.410000,22.510000,22.410000,22.500000,22.500000,73300
+2017-06-09,22.480000,22.530001,22.440001,22.520000,22.520000,10200
+2017-06-12,22.450001,22.500000,22.430000,22.490000,22.490000,1700
+2017-06-13,22.530001,22.530001,22.469999,22.530001,22.530001,24100
+2017-06-14,22.510000,22.530001,22.510000,22.530001,22.530001,400
+2017-06-15,22.440001,22.480000,22.400000,22.469999,22.469999,146000
+2017-06-16,22.469999,22.580000,22.389999,22.459999,22.459999,247400
+2017-06-19,22.799999,22.799999,22.459999,22.459999,22.459999,298700
+2017-06-20,22.320000,22.510000,22.320000,22.500000,22.500000,25300
+2017-06-21,22.450001,22.510000,22.450001,22.510000,22.510000,51400
+2017-06-22,22.510000,22.549999,22.459999,22.469999,22.469999,16600
+2017-06-23,22.440001,22.480000,22.430000,22.469999,22.469999,56700
+2017-06-26,22.500000,22.530001,22.420000,22.530001,22.530001,104500
+2017-06-27,22.530001,22.570000,22.469999,22.500000,22.500000,25900
+2017-06-28,22.480000,22.760000,22.480000,22.549999,22.549999,22400
+2017-06-29,22.709999,22.709999,22.540001,22.680000,22.680000,23200
+2017-06-30,22.680000,22.680000,22.580000,22.580000,22.580000,3000
+2017-07-03,22.480000,22.590000,22.360001,22.360001,22.360001,8700
+2017-07-05,22.309999,22.610001,22.309999,22.580000,22.580000,27200
+2017-07-06,22.600000,22.600000,22.360001,22.480000,22.480000,21800
+2017-07-07,22.520000,22.520000,22.420000,22.430000,22.430000,14500
+2017-07-10,22.420000,22.500000,22.350000,22.430000,22.430000,116600
+2017-07-11,22.469999,22.540001,22.450001,22.450001,22.450001,5600
+2017-07-12,22.480000,22.549999,22.440001,22.540001,22.540001,5400
+2017-07-13,22.540001,22.610001,22.540001,22.610001,22.610001,8400
+2017-07-14,22.510000,22.549999,22.510000,22.549999,22.549999,700
+2017-07-17,22.620001,22.620001,22.590000,22.590000,22.590000,600
+2017-07-18,22.650000,22.650000,22.629999,22.629999,22.629999,1000
+2017-07-19,22.629999,22.719999,22.629999,22.660000,22.660000,1400
+2017-07-20,22.790001,22.799999,22.700001,22.799999,22.799999,3400
+2017-07-21,22.719999,22.799999,22.700001,22.799999,22.799999,6300
+2017-07-24,22.830000,22.879999,22.830000,22.879999,22.879999,3800
+2017-07-25,22.809999,22.870001,22.790001,22.870001,22.870001,1500
+2017-07-26,22.700001,22.889999,22.700001,22.889999,22.889999,6900
+2017-07-27,22.790001,22.889999,22.790001,22.790001,22.790001,6600
+2017-07-28,22.990000,23.000000,22.950001,22.980000,22.980000,93700
+2017-07-31,23.000000,23.049999,22.980000,23.040001,23.040001,39200
+2017-08-01,23.049999,23.100000,23.000000,23.020000,23.020000,39800
+2017-08-02,23.250000,23.250000,23.010000,23.040001,23.040001,20000
+2017-08-03,23.020000,23.040001,22.990000,23.000000,23.000000,16400
+2017-08-04,23.010000,23.150000,22.940001,22.940001,22.940001,13800
+2017-08-07,23.000000,23.000000,22.950001,23.000000,23.000000,12000
+2017-08-08,23.000000,23.090000,23.000000,23.049999,23.049999,8100
+2017-08-09,23.070000,23.219999,23.020000,23.139999,23.139999,10300
+2017-08-10,23.219999,23.250000,23.180000,23.180000,23.180000,8000
+2017-08-11,23.209999,23.240000,23.209999,23.230000,23.230000,5700
+2017-08-14,23.139999,23.250000,23.110001,23.209999,23.209999,10700
+2017-08-15,23.110001,23.110001,23.000000,23.049999,23.049999,19700
+2017-08-16,22.920000,23.120001,22.920000,23.110001,23.110001,45600
+2017-08-17,23.180000,23.200001,23.000000,23.129999,23.129999,7100
+2017-08-18,23.270000,23.270000,23.160000,23.230000,23.230000,11000
+2017-08-21,23.000000,23.260000,23.000000,23.200001,23.200001,19600
+2017-08-22,23.100000,23.240000,23.080000,23.110001,23.110001,12400
+2017-08-23,23.020000,23.219999,23.020000,23.150000,23.150000,7300
+2017-08-24,23.040001,23.230000,23.030001,23.160000,23.160000,23800
+2017-08-25,23.230000,23.240000,23.100000,23.219999,23.219999,7300
+2017-08-28,23.340000,23.379999,23.219999,23.379999,23.379999,4700
+2017-08-29,23.350000,23.459999,23.350000,23.420000,23.420000,8400
+2017-08-30,23.440001,23.480000,23.430000,23.430000,23.430000,7700
+2017-08-31,23.480000,23.480000,23.280001,23.389999,23.389999,5300
+2017-09-01,23.410000,23.559999,23.410000,23.540001,23.540001,24900
+2017-09-05,23.510000,23.660000,23.500000,23.660000,23.660000,199900
+2017-09-06,23.740000,23.740000,23.650000,23.680000,23.680000,6300
+2017-09-07,23.820000,23.950001,23.820000,23.940001,23.940001,16800
+2017-09-08,24.000000,24.000000,23.820000,23.870001,23.870001,12100
+2017-09-11,23.850000,23.850000,23.780001,23.790001,23.790001,53100
+2017-09-12,23.840000,23.900000,23.719999,23.799999,23.799999,28300
+2017-09-13,23.799999,23.889999,23.650000,23.650000,23.650000,18000
+2017-09-14,23.629999,23.780001,23.620001,23.700001,23.700001,9800
+2017-09-15,23.780001,23.790001,23.690001,23.740000,23.740000,4400
+2017-09-18,23.879999,23.879999,23.520000,23.530001,23.530001,7700
+2017-09-19,23.520000,23.590000,23.480000,23.530001,23.530001,8600
+2017-09-20,23.420000,23.610001,23.420000,23.490000,23.490000,5400
+2017-09-21,23.440001,23.510000,23.400000,23.450001,23.450001,8400
+2017-09-22,23.530001,23.530001,23.440001,23.510000,23.510000,5500
+2017-09-25,23.410000,23.530001,23.370001,23.530001,23.530001,21800
+2017-09-26,23.370001,23.440001,23.299999,23.299999,23.299999,17200
+2017-09-27,23.180000,23.299999,23.160000,23.160000,23.160000,3100
+2017-09-28,23.160000,23.360001,23.160000,23.190001,23.190001,4700
+2017-09-29,23.360001,23.400000,23.250000,23.309999,23.309999,20400
+2017-10-02,23.290001,23.340000,23.170000,23.200001,23.200001,95500
+2017-10-03,23.200001,23.320000,23.080000,23.080000,23.080000,27600
+2017-10-04,23.230000,23.389999,23.139999,23.320000,23.320000,43800
+2017-10-05,23.280001,23.340000,23.180000,23.260000,23.260000,6800
+2017-10-06,23.290001,23.309999,23.160000,23.290001,23.290001,4300
+2017-10-09,23.250000,23.320000,23.250000,23.290001,23.290001,1700
+2017-10-10,23.360001,23.590000,23.360001,23.540001,23.540001,31100
+2017-10-11,23.500000,23.540001,23.500000,23.500000,23.500000,9500
+2017-10-12,23.590000,23.590000,23.520000,23.559999,23.559999,6700
+2017-10-13,23.670000,23.740000,23.559999,23.600000,23.600000,2600
+2017-10-16,23.590000,23.610001,23.510000,23.559999,23.559999,17500
+2017-10-17,23.459999,23.559999,23.420000,23.459999,23.459999,16600
+2017-10-18,23.450001,23.450001,23.230000,23.240000,23.240000,11300
+2017-10-19,23.370001,23.370001,23.209999,23.340000,23.340000,7600
+2017-10-20,23.360001,23.360001,23.230000,23.240000,23.240000,15200
+2017-10-23,23.180000,23.250000,23.090000,23.120001,23.120001,54500
+2017-10-24,23.240000,23.270000,23.080000,23.170000,23.170000,6700
+2017-10-25,23.290001,23.320000,23.219999,23.250000,23.250000,15300
+2017-10-26,23.360001,23.360001,23.180000,23.209999,23.209999,5800
+2017-10-27,23.350000,23.360001,23.049999,23.190001,23.190001,16200
+2017-10-30,23.230000,23.290001,23.150000,23.280001,23.280001,5400
+2017-10-31,23.190001,23.200001,23.150000,23.190001,23.190001,12600
+2017-11-01,23.270000,23.309999,23.219999,23.299999,23.299999,14600
+2017-11-02,23.190001,23.309999,23.190001,23.290001,23.290001,7200
+2017-11-03,23.250000,23.320000,23.139999,23.170000,23.170000,10500
+2017-11-06,23.350000,23.450001,23.320000,23.370001,23.370001,320200
+2017-11-07,23.459999,23.459999,23.370001,23.400000,23.400000,96700
+2017-11-08,23.469999,23.469999,23.389999,23.389999,23.389999,86400
+2017-11-09,23.410000,23.440001,23.309999,23.370001,23.370001,50300
+2017-11-10,23.350000,23.430000,23.350000,23.389999,23.389999,78700
+2017-11-13,23.410000,23.450001,23.350000,23.360001,23.360001,44700
+2017-11-14,23.420000,23.420000,23.350000,23.379999,23.379999,26800
+2017-11-15,23.430000,23.440001,23.360001,23.379999,23.379999,15000
+2017-11-16,23.459999,23.459999,23.360001,23.370001,23.370001,29700
+2017-11-17,23.370001,23.450001,23.360001,23.360001,23.360001,128400
+2017-11-20,23.270000,23.320000,23.270000,23.309999,23.309999,33800
+2017-11-21,23.280001,23.350000,23.280001,23.340000,23.340000,22000
+2017-11-22,23.360001,23.389999,23.309999,23.360001,23.360001,19200
+2017-11-24,23.450001,23.520000,23.410000,23.459999,23.459999,18600
+2017-11-27,23.459999,23.549999,23.459999,23.510000,23.510000,108400
+2017-11-28,23.620001,23.620001,23.420000,23.450001,23.450001,43600
+2017-11-29,23.540001,23.540001,23.299999,23.299999,23.299999,53800
+2017-11-30,23.299999,23.400000,23.290001,23.370001,23.370001,32700
+2017-12-01,23.400000,23.540001,23.350000,23.520000,23.520000,23600
+2017-12-04,23.500000,23.500000,23.030001,23.040001,23.040001,741400
+2017-12-05,23.150000,23.150000,23.020000,23.080000,23.080000,27300
+2017-12-06,23.100000,23.160000,23.080000,23.080000,23.080000,12100
+2017-12-07,23.049999,23.070000,23.010000,23.030001,23.030001,51800
+2017-12-08,23.040001,23.190001,23.000000,23.170000,23.170000,32800
+2017-12-11,23.150000,23.160000,23.040001,23.040001,23.040001,44500
+2017-12-12,23.200001,23.200001,23.000000,23.010000,23.010000,24900
+2017-12-13,23.000000,23.110001,23.000000,23.070000,23.070000,14500
+2017-12-14,23.110001,23.150000,23.070000,23.110001,23.110001,17300
+2017-12-15,23.110001,23.150000,23.049999,23.090000,23.090000,7000
+2017-12-18,23.080000,23.250000,22.950001,23.110001,23.110001,40900
+2017-12-19,23.030001,23.160000,23.020000,23.020000,23.020000,16500
+2017-12-20,23.100000,23.190001,23.100000,23.190001,23.190001,5700
+2017-12-21,23.190001,23.209999,23.110001,23.209999,23.209999,11600
+2017-12-22,23.190001,23.280001,23.139999,23.250000,23.250000,6500
+2017-12-26,23.200001,23.299999,23.180000,23.180000,23.180000,54500
+2017-12-27,23.200001,23.240000,23.150000,23.170000,23.170000,31600
+2017-12-28,23.200001,23.370001,23.180000,23.219999,23.219999,56400
+2017-12-29,23.219999,23.320000,23.100000,23.129999,23.129999,140200
+2018-01-02,23.389999,23.469999,23.290001,23.440001,23.440001,28700
+2018-01-03,23.490000,23.500000,23.450001,23.450001,23.450001,10200
+2018-01-04,23.549999,23.549999,23.410000,23.480000,23.480000,12200
+2018-01-05,23.480000,23.549999,23.450001,23.500000,23.500000,4100
+2018-01-08,23.480000,23.629999,23.450001,23.570000,23.570000,35300
+2018-01-09,23.520000,23.520000,23.370001,23.410000,23.410000,14600
+2018-01-10,23.370001,23.440001,23.370001,23.440001,23.440001,12100
+2018-01-11,23.590000,23.590000,23.469999,23.520000,23.520000,23500
+2018-01-12,23.670000,23.700001,23.660000,23.670000,23.670000,12400
+2018-01-16,23.760000,23.770000,23.709999,23.770000,23.770000,17300
+2018-01-17,23.680000,23.740000,23.680000,23.719999,23.719999,14800
+2018-01-18,23.750000,23.770000,23.719999,23.750000,23.750000,9400
+2018-01-19,23.930000,23.990000,23.910000,23.959999,23.959999,26400
+2018-01-22,24.000000,24.000000,23.809999,23.959999,23.959999,221800
+2018-01-23,23.990000,24.070000,23.920000,24.010000,24.010000,55300
+2018-01-24,24.100000,24.250000,24.000000,24.150000,24.150000,116200
+2018-01-25,24.280001,24.420000,24.250000,24.379999,24.379999,78500
+2018-01-26,24.420000,24.450001,24.299999,24.379999,24.379999,57400
+2018-01-29,24.270000,24.290001,24.240000,24.290001,24.290001,50300
+2018-01-30,24.270000,24.410000,24.270000,24.330000,24.330000,67700
+2018-01-31,24.480000,24.559999,24.360001,24.549999,24.549999,65100
+2018-02-01,24.549999,24.700001,24.500000,24.650000,24.650000,153700
+2018-02-02,24.680000,24.680000,24.250000,24.270000,24.270000,33300
+2018-02-05,24.540001,24.600000,24.299999,24.459999,24.459999,24800
+2018-02-06,24.680000,24.680000,24.530001,24.610001,24.610001,23300
+2018-02-07,24.469999,24.670000,24.420000,24.480000,24.480000,39800
+2018-02-08,24.480000,24.480000,23.340000,24.000000,24.000000,56700
+2018-02-09,24.070000,24.200001,23.950001,24.030001,24.030001,47400
+2018-02-12,23.860001,24.250000,23.860001,24.219999,24.219999,31200
+2018-02-13,24.129999,24.309999,24.030001,24.299999,24.299999,24300
+2018-02-14,24.129999,24.200001,23.870001,24.139999,24.139999,12600
+2018-02-15,24.290001,24.500000,24.209999,24.430000,24.430000,14100
+2018-02-16,24.440001,24.440001,24.160000,24.309999,24.309999,23400
+2018-02-20,24.440001,24.440001,24.040001,24.160000,24.160000,25900
+2018-02-21,24.250000,24.280001,24.020000,24.120001,24.120001,23400
+2018-02-22,24.020000,24.080000,23.900000,24.059999,24.059999,40200
+2018-02-23,24.059999,24.299999,24.059999,24.260000,24.260000,20300
+2018-02-26,24.299999,24.360001,24.250000,24.360001,24.360001,33900
+2018-02-27,24.340000,24.340000,24.260000,24.280001,24.280001,15900
+2018-02-28,24.240000,24.290001,24.200001,24.270000,24.270000,15800
+2018-03-01,24.270000,24.309999,24.120001,24.150000,24.150000,19000
+2018-03-02,24.070000,24.350000,24.070000,24.280001,24.280001,6100
+2018-03-05,24.250000,24.360001,24.170000,24.240000,24.240000,123900
+2018-03-06,24.180000,24.559999,24.059999,24.230000,24.230000,42900
+2018-03-07,24.200001,24.360001,24.150000,24.260000,24.260000,10800
+2018-03-08,24.260000,24.260000,24.080000,24.209999,24.209999,15000
+2018-03-09,24.400000,24.400000,24.180000,24.299999,24.299999,10300
+2018-03-12,24.350000,24.360001,24.139999,24.350000,24.350000,17300
+2018-03-13,24.330000,24.400000,24.230000,24.270000,24.270000,32700
+2018-03-14,24.400000,24.440001,24.280001,24.440001,24.440001,11000
+2018-03-15,24.370001,24.400000,24.309999,24.309999,24.309999,7400
+2018-03-16,24.309999,24.350000,24.160000,24.290001,24.290001,8600
+2018-03-19,24.270000,24.340000,24.270000,24.340000,24.340000,7481
+2018-03-20,24.250000,24.318001,24.090000,24.090000,24.090000,28257
+2018-03-21,24.150000,24.318899,24.110001,24.190001,24.190001,22602
+2018-03-22,24.170000,24.260000,24.129999,24.240000,24.240000,11031
+2018-03-23,24.299999,24.299999,24.150999,24.290001,24.290001,46806
+2018-03-26,24.350000,24.580000,24.350000,24.459999,24.459999,41769
+2018-03-27,24.500000,24.510000,24.299999,24.490000,24.490000,17805
+2018-03-28,24.389999,24.490000,24.320999,24.400000,24.400000,5788
+2018-03-29,24.160000,24.450001,24.160000,24.340000,24.340000,6043
+2018-04-02,24.500000,24.589899,24.341000,24.570000,24.570000,36168
+2018-04-03,24.520000,24.549999,24.434999,24.530001,24.530001,7719
+2018-04-04,24.459999,24.540001,24.350100,24.530001,24.530001,12319
+2018-04-05,24.590000,24.615400,24.320000,24.420000,24.420000,14735
+2018-04-06,24.410000,24.540001,24.360001,24.400000,24.400000,8900
+2018-04-09,24.500000,24.639900,24.170000,24.275000,24.275000,95804
+2018-04-10,24.420000,24.510000,24.240000,24.400000,24.400000,147267
+2018-04-11,24.400000,24.400000,24.100000,24.120001,24.120001,31489
+2018-04-12,24.090000,24.479000,24.090000,24.350000,24.350000,14557
+2018-04-13,24.375900,24.380899,24.350000,24.350000,24.350000,18042
+2018-04-16,24.480000,24.480000,24.350000,24.350000,24.350000,19191
+2018-04-17,24.469999,24.480000,24.350000,24.370001,24.370001,45387
+2018-04-18,24.469999,24.469999,24.370001,24.395201,24.395201,11435
+2018-04-19,24.474701,24.580000,24.420000,24.549999,24.549999,10514
+2018-04-20,24.590000,24.600000,24.511101,24.600000,24.600000,34099
+2018-04-23,24.459999,24.459999,24.270000,24.277500,24.277500,15730
+2018-04-24,24.343201,24.690001,24.299999,24.590000,24.590000,148081
+2018-04-25,24.530001,24.709999,24.400000,24.480000,24.480000,21745
+2018-04-26,24.420000,24.500000,24.410000,24.410000,24.410000,12558
+2018-04-27,24.410000,24.509300,24.400000,24.430000,24.430000,13627
+2018-04-30,24.420000,24.646999,24.400000,24.400000,24.400000,61892
+2018-05-01,24.400000,24.730000,24.320000,24.389999,24.389999,29049
+2018-05-02,24.230000,24.309900,24.090000,24.100000,24.100000,33128
+2018-05-03,24.139999,24.430000,24.102200,24.389999,24.389999,70724
+2018-05-04,24.150000,24.325899,24.030001,24.110001,24.110001,32432
+2018-05-07,24.160000,24.440001,24.160000,24.240000,24.240000,31885
+2018-05-08,24.080000,24.320000,24.080000,24.240000,24.240000,17996
+2018-05-09,24.230000,24.340000,24.230000,24.290001,24.290001,80463
+2018-05-10,24.440001,24.520000,24.232100,24.440001,24.440001,54402
+2018-05-11,24.440001,24.459999,24.270000,24.430000,24.430000,7567
+2018-05-14,24.325600,24.445000,24.319201,24.340000,24.340000,78012
+2018-05-15,24.240000,24.340000,24.240000,24.250000,24.250000,13292
+2018-05-16,24.250000,24.340000,24.250000,24.330000,24.330000,27240
+2018-05-17,24.240000,24.299900,24.209999,24.250000,24.250000,18042
+2018-05-18,24.200001,24.209999,24.170000,24.180000,24.180000,11868
+2018-05-21,24.129999,24.169901,24.000000,24.090000,24.090000,38480
+2018-05-22,24.090000,24.100000,24.049999,24.049999,24.049999,20412
+2018-05-23,24.049999,24.126400,23.841000,24.059999,24.059999,43842
+2018-05-24,24.080000,24.180000,23.990000,23.990000,23.990000,8187
+2018-05-25,24.049999,24.180000,24.049999,24.059999,24.059999,8344
+2018-05-29,23.950001,24.150000,23.799999,23.799999,23.799999,19661
+2018-05-30,24.017500,24.170000,23.959999,24.150000,24.150000,33400
+2018-05-31,24.100000,24.103399,23.940001,23.980000,23.980000,17615
+2018-06-01,23.799999,24.054899,23.525000,23.730000,23.730000,55846
+2018-06-04,23.730000,23.730000,23.340000,23.430000,23.430000,83812
+2018-06-05,23.559999,23.670000,23.451000,23.670000,23.670000,17200
+2018-06-06,23.830000,23.848400,23.746000,23.809999,23.809999,6723
+2018-06-07,23.850000,23.900000,23.570000,23.620001,23.620001,46587
+2018-06-08,23.520000,23.749001,23.520000,23.620001,23.620001,15603
+2018-06-11,23.740000,23.840000,23.740000,23.740000,23.740000,14279
+2018-06-12,23.760000,23.839899,23.742201,23.830000,23.830000,12916
+2018-06-13,23.809999,23.889999,23.809999,23.879999,23.879999,19504
+2018-06-14,23.980000,23.980000,23.820000,23.860001,23.860001,38828
+2018-06-15,23.860001,23.950001,23.799999,23.950001,23.950001,12826
+2018-06-18,23.799999,23.940001,23.709999,23.709999,23.709999,17428
+2018-06-19,23.670000,23.740000,23.530001,23.570000,23.570000,15824
+2018-06-20,23.530001,23.669901,23.530001,23.660000,23.660000,4521
+2018-06-21,23.410000,23.600000,23.230000,23.480000,23.480000,32303
+2018-06-22,23.410000,23.520000,23.280001,23.280001,23.280001,43082
+2018-06-25,23.200001,23.379999,23.189199,23.323999,23.323999,34076
+2018-06-26,23.200001,23.315001,23.200001,23.200001,23.200001,27217
+2018-06-27,23.020000,23.081699,22.600000,22.790001,22.790001,168796
+2018-06-28,22.650000,22.879999,22.644800,22.799999,22.799999,137523
+2018-06-29,22.700001,22.900000,22.700001,22.850100,22.850100,23436
+2018-07-02,22.700001,22.799999,22.500000,22.570000,22.570000,79477
+2018-07-03,22.639999,22.760000,22.459999,22.530001,22.530001,46165
+2018-07-05,22.650000,23.160000,22.650000,22.900000,22.900000,64256
+2018-07-06,23.010000,23.010000,22.709999,22.709999,22.709999,35791
+2018-07-09,22.840000,22.950001,22.840000,22.879999,22.879999,27195
+2018-07-10,22.959999,22.959999,22.809999,22.809999,22.809999,9206
+2018-07-11,22.799999,22.820000,22.540001,22.750000,22.750000,37565
+2018-07-12,22.680000,22.919901,22.680000,22.799999,22.799999,13126
+2018-07-13,22.714001,22.750000,22.500000,22.660000,22.660000,17983
+2018-07-16,22.750000,22.799999,22.600000,22.610001,22.610001,41834
+2018-07-17,22.658800,22.830500,22.600000,22.809999,22.809999,13228
+2018-07-18,22.770000,22.770000,22.580000,22.610001,22.610001,85230
+2018-07-19,22.379999,22.620001,22.320000,22.410000,22.410000,20798
+2018-07-20,22.379999,22.700001,22.379999,22.410000,22.410000,32700
+2018-07-23,22.430000,22.450001,22.280001,22.320000,22.320000,21066
+2018-07-24,22.320000,22.320000,22.180099,22.260099,22.260099,10299
+2018-07-25,22.299999,22.629999,21.389999,22.480000,22.480000,91900
+2018-07-26,22.190001,22.230000,22.080000,22.080000,22.080000,24373
+2018-07-27,22.080000,22.190001,22.065100,22.065100,22.065100,9984
+2018-07-30,22.000000,22.379999,22.000000,22.129999,22.129999,13079
+2018-07-31,22.219999,22.500000,22.090000,22.299999,22.299999,27670
+2018-08-01,22.299999,22.389999,22.110001,22.230000,22.230000,15172
+2018-08-02,22.080000,22.219999,21.910000,21.959999,21.959999,955912
+2018-08-03,21.850000,22.270000,21.850000,22.059999,22.059999,13526
+2018-08-06,22.020000,22.181400,22.020000,22.070000,22.070000,15068
+2018-08-07,22.200001,22.459999,22.120001,22.299999,22.299999,31115
+2018-08-08,22.350000,22.350000,22.200001,22.200001,22.200001,27539
+2018-08-09,22.250000,22.309999,22.100000,22.110001,22.110001,28824
+2018-08-10,22.050100,22.290001,22.050100,22.219999,22.219999,8355
+2018-08-13,22.010000,22.209999,21.879999,21.940001,21.940001,32218
+2018-08-14,22.059999,22.059999,21.940001,21.940001,21.940001,10685
+2018-08-15,21.760000,22.020000,21.740000,21.770000,21.770000,25224
+2018-08-16,21.920000,22.150000,21.920000,21.920000,21.920000,14231
+2018-08-17,22.150000,22.200001,21.690001,22.200001,22.200001,38781
+2018-08-20,21.860001,22.100000,21.860001,21.900000,21.900000,35787
+2018-08-21,21.900000,22.200001,21.895000,22.200001,22.200001,12168
+2018-08-22,22.150000,22.150000,22.049999,22.049999,22.049999,9645
+2018-08-23,22.090000,22.100000,21.799999,22.100000,22.100000,16838
+2018-08-24,21.811001,22.150000,21.811001,22.030001,22.030001,12794
+2018-08-27,22.200001,22.209999,22.059999,22.059999,22.059999,23859
+2018-08-28,22.209999,22.294399,22.150000,22.150000,22.150000,12117
+2018-08-29,22.170000,22.230000,22.139999,22.149799,22.149799,2621
+2018-08-30,22.250000,22.250000,22.040001,22.160000,22.160000,20888
+2018-08-31,22.160000,22.170000,22.030100,22.100000,22.100000,2797
+2018-09-04,22.170000,22.170000,21.969999,22.000000,22.000000,11023
+2018-09-05,22.139999,22.170000,22.000000,22.000000,22.000000,5046
+2018-09-06,22.020000,22.080000,21.970100,22.040001,22.040001,4761
+2018-09-07,22.100000,22.215000,22.100000,22.150000,22.150000,11702
+2018-09-10,22.010000,22.118000,21.920000,21.920000,21.920000,14180
+2018-09-11,21.850000,21.909000,21.620001,21.660000,21.660000,13165
+2018-09-12,21.670000,22.000000,21.660000,21.980000,21.980000,15068
+2018-09-13,21.840000,21.959999,21.840000,21.858299,21.858299,12227
+2018-09-14,21.950001,21.950001,21.629999,21.692400,21.692400,11628
+2018-09-17,21.799999,21.799999,21.610001,21.650000,21.650000,13100
+2018-09-18,21.660000,21.830000,21.650999,21.670000,21.670000,15258
+2018-09-19,21.850000,21.850000,21.600000,21.639999,21.639999,15127
+2018-09-20,21.910000,21.910000,21.730000,21.730000,21.730000,15242
+2018-09-21,21.877501,21.879000,21.857901,21.879000,21.879000,2362
+2018-09-24,21.830799,21.879999,21.610001,21.670000,21.670000,27201
+2018-09-25,21.762100,21.799999,21.530001,21.676500,21.676500,3487
+2018-09-26,21.670099,21.840000,21.670000,21.750000,21.750000,8107
+2018-09-27,21.799999,21.799999,21.700001,21.750000,21.750000,1723
+2018-09-28,21.799999,21.799999,21.680000,21.680000,21.680000,7104
+2018-10-01,21.799900,21.950001,21.750099,21.770000,21.770000,8610
+2018-10-02,21.770000,21.799999,21.650000,21.799999,21.799999,17723
+2018-10-03,21.750000,21.799999,21.750000,21.770000,21.770000,2624
+2018-10-04,21.750000,21.801500,21.680000,21.740000,21.740000,22642
+2018-10-05,21.797600,21.818600,21.689100,21.714100,21.714100,11340
+2018-10-08,21.600000,21.980000,21.600000,21.600000,21.600000,305072
+2018-10-09,21.600000,21.840000,21.600000,21.799999,21.799999,10055
+2018-10-10,21.650000,21.790001,21.610001,21.610001,21.610001,29918
+2018-10-11,21.670000,21.840000,21.650000,21.750000,21.750000,9431
+2018-10-12,21.719299,21.719999,21.650101,21.700001,21.700001,2646
+2018-10-15,21.600000,21.689899,21.520000,21.570000,21.570000,11675
+2018-10-16,21.510000,21.699301,21.510000,21.570000,21.570000,14861
+2018-10-17,21.520500,21.600000,21.510000,21.510000,21.510000,4413
+2018-10-18,21.632401,21.632401,21.480000,21.520000,21.520000,21413
+2018-10-19,21.540001,21.629999,21.540001,21.540001,21.540001,2194
+2018-10-22,21.690001,21.690001,21.379999,21.379999,21.379999,7849
+2018-10-23,21.420000,21.680000,21.350100,21.440001,21.440001,22836
+2018-10-24,21.415001,21.459999,21.372000,21.440001,21.440001,15278
+2018-10-25,21.400000,21.500000,21.340000,21.340000,21.340000,63478
+2018-10-26,21.379999,21.459900,21.360001,21.430000,21.430000,18241
+2018-10-29,21.370001,21.389999,21.330000,21.340000,21.340000,19060
+2018-10-30,21.320000,21.389000,21.280001,21.299999,21.299999,9831
+2018-10-31,21.240000,21.394699,21.240000,21.260000,21.260000,7439
+2018-11-01,21.309999,21.750000,21.295000,21.469999,21.469999,7860
+2018-11-02,21.655899,21.769899,21.510000,21.594000,21.594000,4800
+2018-11-05,21.459999,21.650000,21.400000,21.400000,21.400000,297966
+2018-11-06,21.610001,21.690001,21.389999,21.639999,21.639999,5670
+2018-11-07,21.404699,21.679899,21.402000,21.410000,21.410000,1911
+2018-11-08,21.420000,21.680000,21.420000,21.534800,21.534800,1974
+2018-11-09,21.580000,21.690001,21.430000,21.430000,21.430000,12553
+2018-11-12,21.379999,21.382000,21.320000,21.370001,21.370001,5207
+2018-11-13,21.420000,21.549999,21.420000,21.450001,21.450001,3874
+2018-11-14,21.415001,21.549999,21.299999,21.320000,21.320000,4499
+2018-11-15,21.430000,21.480000,21.290001,21.480000,21.480000,3530
+2018-11-16,21.549999,21.580000,21.434999,21.510000,21.510000,2234
+2018-11-19,21.370001,21.580000,21.330000,21.330000,21.330000,3503
+2018-11-20,21.250000,21.330000,21.235001,21.280001,21.280001,10014
+2018-11-21,21.424999,21.690001,21.320000,21.370001,21.370001,13500
+2018-11-23,21.615400,21.615400,21.410000,21.410000,21.410000,1870
+2018-11-26,21.400000,21.600000,21.320000,21.360001,21.360001,45347
+2018-11-27,21.389999,21.414000,21.260000,21.309999,21.309999,3375
+2018-11-28,21.270000,21.507601,21.211000,21.240000,21.240000,6680
+2018-11-29,21.200001,21.389999,21.200001,21.230000,21.230000,12519
+2018-11-30,21.330000,21.519899,21.299999,21.490000,21.490000,10794
+2018-12-03,21.200001,21.600000,21.200001,21.430000,21.430000,15800
+2018-12-04,21.600000,21.830000,21.570000,21.600000,21.600000,9010
+2018-12-06,21.340000,21.719999,21.314699,21.510000,21.510000,8941
+2018-12-07,21.510099,21.920000,21.510099,21.753500,21.753500,9837
+2018-12-10,22.000000,22.000000,21.450001,21.450001,21.450001,12508
+2018-12-11,21.840000,21.840000,21.500000,21.599001,21.599001,13539
+2018-12-12,21.799999,21.799999,21.650000,21.799999,21.799999,3913
+2018-12-13,21.680000,21.770000,21.680000,21.734501,21.734501,5713
+2018-12-14,21.430000,21.798000,21.430000,21.660000,21.660000,7924
+2018-12-17,21.309999,21.779699,21.309999,21.726400,21.726400,18883
+2018-12-18,21.799999,21.799999,21.620001,21.660000,21.660000,745186
+2018-12-19,21.660000,21.799900,21.601999,21.633499,21.633499,6171
+2018-12-20,21.690001,21.750000,21.629999,21.740000,21.740000,11704
+2018-12-21,21.639999,21.639999,21.500000,21.517200,21.517200,5983
+2018-12-24,21.309999,21.461901,21.309999,21.405001,21.405001,4782
+2018-12-26,21.500000,21.605000,21.480000,21.605000,21.605000,18519
+2018-12-27,21.719999,21.729900,21.490000,21.559999,21.559999,11179
+2018-12-28,21.549999,21.580000,21.415001,21.580000,21.580000,16880
+2018-12-31,21.580000,21.639999,21.420000,21.620001,21.620001,21200
+2019-01-02,21.580000,21.700001,21.545000,21.610001,21.610001,13637
+2019-01-03,21.559999,21.659901,21.400000,21.580000,21.580000,44546
+2019-01-04,21.549999,21.660000,21.549999,21.660000,21.660000,16755
+2019-01-07,21.660000,21.700001,21.510000,21.629999,21.629999,18244
+2019-01-08,21.700001,21.700001,21.658701,21.700001,21.700001,8626
+2019-01-09,21.730000,21.750000,21.660000,21.750000,21.750000,4077
+2019-01-10,21.760000,21.950001,21.760000,21.950001,21.950001,4738
+2019-01-11,22.000000,22.040001,21.959999,22.040001,22.040001,11405
+2019-01-14,22.040001,22.080099,22.016001,22.040001,22.040001,5743
+2019-01-15,22.080000,22.299999,22.080000,22.120399,22.120399,4143
+2019-01-16,22.219999,22.440001,22.200001,22.430000,22.430000,10792
+2019-01-17,22.339600,22.339600,22.100000,22.120001,22.120001,7601
+2019-01-18,22.090000,22.129999,22.020100,22.059999,22.059999,8037
+2019-01-22,22.150000,22.299999,22.070000,22.070000,22.070000,7552
+2019-01-23,22.125000,22.240000,22.030001,22.125000,22.125000,2006
+2019-01-24,21.980000,22.219999,21.969999,22.070101,22.070101,2885
+2019-01-25,22.152000,22.260000,22.152000,22.260000,22.260000,1042
+2019-01-28,22.100000,22.250000,22.100000,22.226900,22.226900,2450
+2019-01-29,22.110001,22.270000,22.110001,22.230000,22.230000,2823
+2019-01-30,22.290001,22.450001,22.290001,22.370001,22.370001,6400
+2019-01-31,22.290001,22.421900,22.290001,22.347300,22.347300,6227
+2019-02-01,22.379999,22.450001,22.170000,22.170000,22.170000,6200
+2019-02-04,22.170000,22.399900,22.170000,22.285000,22.285000,1396
+2019-02-05,22.360001,22.360001,22.190001,22.260000,22.260000,2030
+2019-02-06,22.219999,22.375999,22.200001,22.200001,22.200001,6253
+2019-02-07,22.200001,22.340000,22.200001,22.240000,22.240000,3780
+2019-02-08,22.280001,22.372900,22.180000,22.280001,22.280001,6045
+2019-02-11,22.190001,22.197500,21.981501,22.090000,22.090000,4398
+2019-02-12,22.230000,22.245399,22.160000,22.180000,22.180000,3811
+2019-02-13,22.219999,22.232401,22.209999,22.230000,22.230000,6036
+2019-02-14,22.040001,22.170000,22.040001,22.040001,22.040001,9035
+2019-02-15,22.040001,22.121401,22.040001,22.100000,22.100000,3161
+2019-02-19,22.139999,22.340000,22.090000,22.299999,22.299999,34938
+2019-02-20,22.260000,22.260000,22.150000,22.180000,22.180000,10752
+2019-02-21,22.180000,22.180000,22.180000,22.180000,22.180000,0
+2019-02-22,22.180000,22.180000,22.180000,22.180000,22.180000,0
+2019-02-25,22.180000,22.180000,22.180000,22.180000,22.180000,0
+2019-02-26,22.180000,22.180000,22.180000,22.180000,22.180000,0
+2019-02-27,22.180000,22.180000,22.180000,22.180000,22.180000,0
diff --git a/overrides/frozen/dxus-dividend.csv b/overrides/frozen/dxus-dividend.csv
index a1df834..188ac07 100644
--- a/overrides/frozen/dxus-dividend.csv
+++ b/overrides/frozen/dxus-dividend.csv
@@ -1,16 +1,11 @@
-Date,Dividends,ctime
-2015-06-22,0.02,2017-08-22
-2015-12-21,0.262,2017-08-22
-2016-09-26,0.18,2017-08-22
-2017-03-27,0.18,2017-08-22
-2016-12-23,0.037,2017-08-22
-2015-09-21,0.02,2017-08-22
-2017-06-26,0.14,2017-08-22
-2016-06-20,0.145,2017-08-22
-2017-09-26,0.13,2017-09-27 07:38:44
-2016-12-23,0.037,2017-10-20 09:54:16
-2015-09-21,0.02,2017-10-20 09:54:16
-2017-06-26,0.14,2017-10-20 09:54:16
-2016-06-20,0.145,2017-10-20 09:54:16
-2017-12-26,0.071,2018-01-16 07:54:11
-2016-06-20,0.145,2018-01-16 07:54:11
+Date,Dividends
+2015-06-22,0.02
+2015-09-21,0.02
+2015-12-21,0.262
+2016-06-20,0.145
+2016-09-26,0.18
+2016-12-23,0.037
+2017-03-27,0.18
+2017-06-26,0.14
+2017-09-26,0.13
+2017-12-26,0.071
diff --git a/overrides/frozen/dxus-history.csv b/overrides/frozen/dxus-history.csv
index 97560ab..923ead4 100644
--- a/overrides/frozen/dxus-history.csv
+++ b/overrides/frozen/dxus-history.csv
@@ -1,2894 +1,704 @@
-Date,Open,High,Low,Close,Adj Close,Volume,ctime
-2015-06-04,24.930000,24.990000,24.930000,24.985001,24.985001,6000,2021-03-01 22:16:32
-2015-06-04,24.930000,24.990000,24.930000,24.985001,23.752632,6000,2018-04-13 15:05:34
-2015-06-04,24.930000,24.990000,24.930000,24.985001,23.752630,6000,2018-01-16 07:54:11
-2015-06-04,24.930000,24.990000,24.930000,24.985001,23.815348,6000,2017-10-20 09:54:16
-2015-06-04,24.930000,24.990000,24.930000,24.985001,23.935259,6000,2017-08-22
-2015-06-05,24.985001,24.985001,24.985001,24.985001,24.985001,0,2021-03-01 22:16:32
-2015-06-05,24.985001,24.985001,24.985001,24.985001,23.752632,0,2018-04-13 15:05:34
-2015-06-05,24.985001,24.985001,24.985001,24.985001,23.752630,0,2018-01-16 07:54:11
-2015-06-05,24.985001,24.985001,24.985001,24.985001,23.815348,0,2017-10-20 09:54:16
-2015-06-05,24.985001,24.985001,24.985001,24.985001,23.935259,0,2017-08-22
-2015-06-08,24.520000,24.520000,24.520000,24.520000,24.520000,400,2021-03-01 22:16:32
-2015-06-08,24.520000,24.520000,24.520000,24.520000,23.310564,400,2018-01-16 07:54:11
-2015-06-08,24.520000,24.520000,24.520000,24.520000,23.372114,400,2017-10-20 09:54:16
-2015-06-08,24.520000,24.520000,24.520000,24.520000,23.489794,400,2017-08-22
-2015-06-09,24.520000,24.520000,24.520000,24.520000,24.520000,0,2021-03-01 22:16:32
-2015-06-09,24.520000,24.520000,24.520000,24.520000,23.310564,0,2018-01-16 07:54:11
-2015-06-09,24.520000,24.520000,24.520000,24.520000,23.372114,0,2017-10-20 09:54:16
-2015-06-09,24.520000,24.520000,24.520000,24.520000,23.489794,0,2017-08-22
-2015-06-10,24.520000,24.520000,24.520000,24.520000,24.520000,0,2021-03-01 22:16:32
-2015-06-10,24.520000,24.520000,24.520000,24.520000,23.310564,0,2018-01-16 07:54:11
-2015-06-10,24.520000,24.520000,24.520000,24.520000,23.372114,0,2017-10-20 09:54:16
-2015-06-10,24.520000,24.520000,24.520000,24.520000,23.489794,0,2017-08-22
-2015-06-11,24.700001,24.795000,24.700001,24.770000,24.770000,6900,2021-03-01 22:16:32
-2015-06-11,24.700001,24.795000,24.700001,24.770000,23.548233,6900,2018-01-16 07:54:11
-2015-06-11,24.700001,24.795000,24.700001,24.770000,23.610411,6900,2017-10-20 09:54:16
-2015-06-11,24.700001,24.795000,24.700001,24.770000,23.729290,6900,2017-08-22
-2015-06-12,24.600000,24.600000,24.455999,24.480000,24.480000,13000,2021-03-01 22:16:32
-2015-06-12,24.600000,24.600000,24.455999,24.480000,23.272537,13000,2018-01-16 07:54:11
-2015-06-12,24.600000,24.600000,24.455999,24.480000,23.333988,13000,2017-10-20 09:54:16
-2015-06-12,24.600000,24.600000,24.455999,24.480000,23.451475,13000,2017-08-22
-2015-06-15,24.480000,24.480000,24.480000,24.480000,24.480000,0,2021-03-01 22:16:32
-2015-06-15,24.480000,24.480000,24.480000,24.480000,23.272537,0,2018-01-16 07:54:11
-2015-06-15,24.480000,24.480000,24.480000,24.480000,23.333988,0,2017-10-20 09:54:16
-2015-06-15,24.480000,24.480000,24.480000,24.480000,23.451475,0,2017-08-22
-2015-06-16,24.480000,24.480000,24.480000,24.480000,24.480000,0,2021-03-01 22:16:32
-2015-06-16,24.480000,24.480000,24.480000,24.480000,23.272537,0,2018-01-16 07:54:11
-2015-06-16,24.480000,24.480000,24.480000,24.480000,23.333988,0,2017-10-20 09:54:16
-2015-06-16,24.480000,24.480000,24.480000,24.480000,23.451475,0,2017-08-22
-2015-06-17,24.480000,24.480000,24.480000,24.480000,24.480000,0,2021-03-01 22:16:32
-2015-06-17,24.480000,24.480000,24.480000,24.480000,23.272537,0,2018-01-16 07:54:11
-2015-06-17,24.480000,24.480000,24.480000,24.480000,23.333988,0,2017-10-20 09:54:16
-2015-06-17,24.480000,24.480000,24.480000,24.480000,23.451475,0,2017-08-22
-2015-06-18,24.480000,24.480000,24.480000,24.480000,24.480000,0,2021-03-01 22:16:32
-2015-06-18,24.480000,24.480000,24.480000,24.480000,23.272537,0,2018-01-16 07:54:11
-2015-06-18,24.480000,24.480000,24.480000,24.480000,23.333988,0,2017-10-20 09:54:16
-2015-06-18,24.480000,24.480000,24.480000,24.480000,23.451475,0,2017-08-22
-2015-06-19,24.480000,24.480000,24.480000,24.480000,24.480000,0,2021-03-01 22:16:32
-2015-06-19,24.480000,24.480000,24.480000,24.480000,23.272537,0,2018-01-16 07:54:11
-2015-06-19,24.480000,24.480000,24.480000,24.480000,23.333988,0,2017-10-20 09:54:16
-2015-06-19,24.480000,24.480000,24.480000,24.480000,23.451475,0,2017-08-22
-2015-06-22,24.879999,24.879999,24.879999,24.879999,24.879999,100,2021-03-01 22:16:32
-2015-06-22,24.879999,24.879999,24.879999,24.879999,23.672146,100,2018-01-16 07:54:11
-2015-06-22,24.879999,24.879999,24.879999,24.879999,23.734652,100,2017-10-20 09:54:16
-2015-06-22,24.879999,24.879999,24.879999,24.879999,23.854156,100,2017-08-22
-2015-06-23,24.879999,24.879999,24.879999,24.879999,24.879999,0,2021-03-01 22:16:32
-2015-06-23,24.879999,24.879999,24.879999,24.879999,23.672146,0,2018-01-16 07:54:11
-2015-06-23,24.879999,24.879999,24.879999,24.879999,23.734652,0,2017-10-20 09:54:16
-2015-06-23,24.879999,24.879999,24.879999,24.879999,23.854156,0,2017-08-22
-2015-06-24,24.879999,24.879999,24.879999,24.879999,24.879999,0,2021-03-01 22:16:32
-2015-06-24,24.879999,24.879999,24.879999,24.879999,23.672146,0,2018-01-16 07:54:11
-2015-06-24,24.879999,24.879999,24.879999,24.879999,23.734652,0,2017-10-20 09:54:16
-2015-06-24,24.879999,24.879999,24.879999,24.879999,23.854156,0,2017-08-22
-2015-06-25,24.879999,24.879999,24.879999,24.879999,24.879999,0,2021-03-01 22:16:32
-2015-06-25,24.879999,24.879999,24.879999,24.879999,23.672146,0,2018-01-16 07:54:11
-2015-06-25,24.879999,24.879999,24.879999,24.879999,23.734652,0,2017-10-20 09:54:16
-2015-06-25,24.879999,24.879999,24.879999,24.879999,23.854156,0,2017-08-22
-2015-06-26,24.879999,24.879999,24.879999,24.879999,24.879999,0,2021-03-01 22:16:32
-2015-06-26,24.879999,24.879999,24.879999,24.879999,23.672146,0,2018-01-16 07:54:11
-2015-06-26,24.879999,24.879999,24.879999,24.879999,23.734652,0,2017-10-20 09:54:16
-2015-06-26,24.879999,24.879999,24.879999,24.879999,23.854156,0,2017-08-22
-2015-06-29,24.200001,24.200001,24.030001,24.030001,24.030001,200,2021-03-01 22:16:32
-2015-06-29,24.200001,24.200001,24.030001,24.030001,22.863411,200,2018-01-16 07:54:11
-2015-06-29,24.200001,24.200001,24.030001,24.030001,22.923780,200,2017-10-20 09:54:16
-2015-06-29,24.200001,24.200001,24.030001,24.030001,23.039204,200,2017-08-22
-2015-06-30,24.030001,24.030001,24.030001,24.030001,24.030001,5100,2021-03-01 22:16:32
-2015-06-30,24.030001,24.030001,24.030001,24.030001,22.863411,5100,2018-01-16 07:54:11
-2015-06-30,24.030001,24.030001,24.030001,24.030001,22.923780,5100,2017-10-20 09:54:16
-2015-06-30,24.030001,24.030001,24.030001,24.030001,23.039204,5100,2017-08-22
-2015-07-01,24.420000,24.420000,24.420000,24.420000,24.420000,1000,2021-03-01 22:16:32
-2015-07-01,24.420000,24.420000,24.420000,24.420000,23.234476,1000,2018-04-13 15:05:34
-2015-07-01,24.420000,24.420000,24.420000,24.420000,23.234482,1000,2018-01-16 07:54:11
-2015-07-01,24.420000,24.420000,24.420000,24.420000,23.295832,1000,2017-10-20 09:54:16
-2015-07-01,24.420000,24.420000,24.420000,24.420000,23.413128,1000,2017-08-22
-2015-07-02,24.420000,24.420000,24.420000,24.420000,24.420000,0,2021-03-01 22:16:32
-2015-07-02,24.420000,24.420000,24.420000,24.420000,23.234476,0,2018-04-13 15:05:34
-2015-07-02,24.420000,24.420000,24.420000,24.420000,23.234482,0,2018-01-16 07:54:11
-2015-07-02,24.420000,24.420000,24.420000,24.420000,23.295832,0,2017-10-20 09:54:16
-2015-07-02,24.420000,24.420000,24.420000,24.420000,23.413128,0,2017-08-22
-2015-07-06,24.180000,24.180000,23.980000,23.980000,23.980000,1500,2021-03-01 22:16:32
-2015-07-06,24.180000,24.180000,23.980000,23.980000,22.815840,1500,2018-04-13 15:05:34
-2015-07-06,24.180000,24.180000,23.980000,23.980000,22.815838,1500,2018-01-16 07:54:11
-2015-07-06,24.180000,24.180000,23.980000,23.980000,22.876081,1500,2017-10-20 09:54:16
-2015-07-06,24.180000,24.180000,23.980000,23.980000,22.991264,1500,2017-08-22
-2015-07-07,23.980000,23.980000,23.980000,23.980000,23.980000,0,2021-03-01 22:16:32
-2015-07-07,23.980000,23.980000,23.980000,23.980000,22.815840,0,2018-04-13 15:05:34
-2015-07-07,23.980000,23.980000,23.980000,23.980000,22.815838,0,2018-01-16 07:54:11
-2015-07-07,23.980000,23.980000,23.980000,23.980000,22.876081,0,2017-10-20 09:54:16
-2015-07-07,23.980000,23.980000,23.980000,23.980000,22.991264,0,2017-08-22
-2015-07-08,23.549999,23.549999,23.540001,23.549999,23.549999,7000,2021-03-01 22:16:32
-2015-07-08,23.549999,23.549999,23.540001,23.549999,22.406715,7000,2018-04-13 15:05:34
-2015-07-08,23.549999,23.549999,23.540001,23.549999,22.406713,7000,2018-01-16 07:54:11
-2015-07-08,23.549999,23.549999,23.540001,23.549999,22.465878,7000,2017-10-20 09:54:16
-2015-07-08,23.549999,23.549999,23.540001,23.549999,22.578995,7000,2017-08-22
-2015-07-09,23.549999,23.549999,23.549999,23.549999,23.549999,0,2021-03-01 22:16:32
-2015-07-09,23.549999,23.549999,23.549999,23.549999,22.406715,0,2018-04-13 15:05:34
-2015-07-09,23.549999,23.549999,23.549999,23.549999,22.406713,0,2018-01-16 07:54:11
-2015-07-09,23.549999,23.549999,23.549999,23.549999,22.465878,0,2017-10-20 09:54:16
-2015-07-09,23.549999,23.549999,23.549999,23.549999,22.578995,0,2017-08-22
-2015-07-10,23.549999,23.549999,23.549999,23.549999,23.549999,0,2021-03-01 22:16:32
-2015-07-10,23.549999,23.549999,23.549999,23.549999,22.406715,0,2018-04-13 15:05:34
-2015-07-10,23.549999,23.549999,23.549999,23.549999,22.406713,0,2018-01-16 07:54:11
-2015-07-10,23.549999,23.549999,23.549999,23.549999,22.465878,0,2017-10-20 09:54:16
-2015-07-10,23.549999,23.549999,23.549999,23.549999,22.578995,0,2017-08-22
-2015-07-13,24.620001,24.620001,24.490000,24.490000,24.490000,900,2021-03-01 22:16:32
-2015-07-13,24.620001,24.620001,24.490000,24.490000,23.301083,900,2018-04-13 15:05:34
-2015-07-13,24.620001,24.620001,24.490000,24.490000,23.301081,900,2018-01-16 07:54:11
-2015-07-13,24.620001,24.620001,24.490000,24.490000,23.362606,900,2017-10-20 09:54:16
-2015-07-13,24.620001,24.620001,24.490000,24.490000,23.480238,900,2017-08-22
-2015-07-14,24.490000,24.490000,24.490000,24.490000,24.490000,0,2021-03-01 22:16:32
-2015-07-14,24.490000,24.490000,24.490000,24.490000,23.301083,0,2018-04-13 15:05:34
-2015-07-14,24.490000,24.490000,24.490000,24.490000,23.301081,0,2018-01-16 07:54:11
-2015-07-14,24.490000,24.490000,24.490000,24.490000,23.362606,0,2017-10-20 09:54:16
-2015-07-14,24.490000,24.490000,24.490000,24.490000,23.480238,0,2017-08-22
-2015-07-15,24.490000,24.490000,24.490000,24.490000,24.490000,0,2021-03-01 22:16:32
-2015-07-15,24.490000,24.490000,24.490000,24.490000,23.301083,0,2018-04-13 15:05:34
-2015-07-15,24.490000,24.490000,24.490000,24.490000,23.301081,0,2018-01-16 07:54:11
-2015-07-15,24.490000,24.490000,24.490000,24.490000,23.362606,0,2017-10-20 09:54:16
-2015-07-15,24.490000,24.490000,24.490000,24.490000,23.480238,0,2017-08-22
-2015-07-16,24.490000,24.490000,24.490000,24.490000,24.490000,0,2021-03-01 22:16:32
-2015-07-16,24.490000,24.490000,24.490000,24.490000,23.301083,0,2018-04-13 15:05:34
-2015-07-16,24.490000,24.490000,24.490000,24.490000,23.301081,0,2018-01-16 07:54:11
-2015-07-16,24.490000,24.490000,24.490000,24.490000,23.362606,0,2017-10-20 09:54:16
-2015-07-16,24.490000,24.490000,24.490000,24.490000,23.480238,0,2017-08-22
-2015-07-17,24.490000,24.490000,24.490000,24.490000,24.490000,0,2021-03-01 22:16:32
-2015-07-17,24.490000,24.490000,24.490000,24.490000,23.301083,0,2018-04-13 15:05:34
-2015-07-17,24.490000,24.490000,24.490000,24.490000,23.301081,0,2018-01-16 07:54:11
-2015-07-17,24.490000,24.490000,24.490000,24.490000,23.362606,0,2017-10-20 09:54:16
-2015-07-17,24.490000,24.490000,24.490000,24.490000,23.480238,0,2017-08-22
-2015-07-20,24.490000,24.490000,24.490000,24.490000,24.490000,0,2021-03-01 22:16:32
-2015-07-20,24.490000,24.490000,24.490000,24.490000,23.301083,0,2018-04-13 15:05:34
-2015-07-20,24.490000,24.490000,24.490000,24.490000,23.301081,0,2018-01-16 07:54:11
-2015-07-20,24.490000,24.490000,24.490000,24.490000,23.362606,0,2017-10-20 09:54:16
-2015-07-20,24.490000,24.490000,24.490000,24.490000,23.480238,0,2017-08-22
-2015-07-21,24.840000,24.850000,24.840000,24.850000,24.850000,600,2021-03-01 22:16:32
-2015-07-21,24.840000,24.850000,24.840000,24.850000,23.643600,600,2018-04-13 15:05:34
-2015-07-21,24.840000,24.850000,24.840000,24.850000,23.643604,600,2018-01-16 07:54:11
-2015-07-21,24.840000,24.850000,24.840000,24.850000,23.706034,600,2017-10-20 09:54:16
-2015-07-21,24.840000,24.850000,24.840000,24.850000,23.825396,600,2017-08-22
-2015-07-22,24.850000,24.850000,24.850000,24.850000,24.850000,0,2021-03-01 22:16:32
-2015-07-22,24.850000,24.850000,24.850000,24.850000,23.643600,0,2018-04-13 15:05:34
-2015-07-22,24.850000,24.850000,24.850000,24.850000,23.643604,0,2018-01-16 07:54:11
-2015-07-22,24.850000,24.850000,24.850000,24.850000,23.706034,0,2017-10-20 09:54:16
-2015-07-22,24.850000,24.850000,24.850000,24.850000,23.825396,0,2017-08-22
-2015-07-23,24.850000,24.850000,24.850000,24.850000,24.850000,0,2021-03-01 22:16:32
-2015-07-23,24.850000,24.850000,24.850000,24.850000,23.643600,0,2018-04-13 15:05:34
-2015-07-23,24.850000,24.850000,24.850000,24.850000,23.643604,0,2018-01-16 07:54:11
-2015-07-23,24.850000,24.850000,24.850000,24.850000,23.706034,0,2017-10-20 09:54:16
-2015-07-23,24.850000,24.850000,24.850000,24.850000,23.825396,0,2017-08-22
-2015-07-24,24.260000,24.260000,24.260000,24.260000,24.260000,1500,2021-03-01 22:16:32
-2015-07-24,24.260000,24.260000,24.260000,24.260000,23.082249,1500,2018-04-13 15:05:34
-2015-07-24,24.260000,24.260000,24.260000,24.260000,23.082247,1500,2018-01-16 07:54:11
-2015-07-24,24.260000,24.260000,24.260000,24.260000,23.143194,1500,2017-10-20 09:54:16
-2015-07-24,24.260000,24.260000,24.260000,24.260000,23.259722,1500,2017-08-22
-2015-07-27,24.000000,24.000000,24.000000,24.000000,24.000000,100,2021-03-01 22:16:32
-2015-07-27,24.000000,24.000000,24.000000,24.000000,22.834869,100,2018-04-13 15:05:34
-2015-07-27,24.000000,24.000000,24.000000,24.000000,22.834871,100,2018-01-16 07:54:11
-2015-07-27,24.000000,24.000000,24.000000,24.000000,22.895166,100,2017-10-20 09:54:16
-2015-07-27,24.000000,24.000000,24.000000,24.000000,23.010445,100,2017-08-22
-2015-07-28,24.000000,24.000000,24.000000,24.000000,24.000000,0,2021-03-01 22:16:32
-2015-07-28,24.000000,24.000000,24.000000,24.000000,22.834869,0,2018-04-13 15:05:34
-2015-07-28,24.000000,24.000000,24.000000,24.000000,22.834871,0,2018-01-16 07:54:11
-2015-07-28,24.000000,24.000000,24.000000,24.000000,22.895166,0,2017-10-20 09:54:16
-2015-07-28,24.000000,24.000000,24.000000,24.000000,23.010445,0,2017-08-22
-2015-07-29,24.440001,24.440001,24.440001,24.440001,24.440001,100,2021-03-01 22:16:32
-2015-07-29,24.440001,24.440001,24.440001,24.440001,23.253508,100,2018-01-16 07:54:11
-2015-07-29,24.440001,24.440001,24.440001,24.440001,23.314907,100,2017-10-20 09:54:16
-2015-07-29,24.440001,24.440001,24.440001,24.440001,23.432299,100,2017-08-22
-2015-07-30,24.440001,24.440001,24.440001,24.440001,24.440001,0,2021-03-01 22:16:32
-2015-07-30,24.440001,24.440001,24.440001,24.440001,23.253508,0,2018-01-16 07:54:11
-2015-07-30,24.440001,24.440001,24.440001,24.440001,23.314907,0,2017-10-20 09:54:16
-2015-07-30,24.440001,24.440001,24.440001,24.440001,23.432299,0,2017-08-22
-2015-07-31,24.500000,24.500000,24.500000,24.500000,24.500000,1000,2021-03-01 22:16:32
-2015-07-31,24.500000,24.500000,24.500000,24.500000,23.310596,1000,2018-04-13 15:05:34
-2015-07-31,24.500000,24.500000,24.500000,24.500000,23.310595,1000,2018-01-16 07:54:11
-2015-07-31,24.500000,24.500000,24.500000,24.500000,23.372145,1000,2017-10-20 09:54:16
-2015-07-31,24.500000,24.500000,24.500000,24.500000,23.489824,1000,2017-08-22
-2015-08-03,24.500000,24.500000,24.500000,24.500000,24.500000,0,2021-03-01 22:16:32
-2015-08-03,24.500000,24.500000,24.500000,24.500000,23.310596,0,2018-04-13 15:05:34
-2015-08-03,24.500000,24.500000,24.500000,24.500000,23.310595,0,2018-01-16 07:54:11
-2015-08-03,24.500000,24.500000,24.500000,24.500000,23.372145,0,2017-10-20 09:54:16
-2015-08-03,24.500000,24.500000,24.500000,24.500000,23.489824,0,2017-08-22
-2015-08-04,24.500000,24.500000,24.500000,24.500000,24.500000,0,2021-03-01 22:16:32
-2015-08-04,24.500000,24.500000,24.500000,24.500000,23.310596,0,2018-04-13 15:05:34
-2015-08-04,24.500000,24.500000,24.500000,24.500000,23.310595,0,2018-01-16 07:54:11
-2015-08-04,24.500000,24.500000,24.500000,24.500000,23.372145,0,2017-10-20 09:54:16
-2015-08-04,24.500000,24.500000,24.500000,24.500000,23.489824,0,2017-08-22
-2015-08-05,24.759001,24.759001,24.715000,24.715000,24.715000,800,2021-03-01 22:16:32
-2015-08-05,24.759001,24.759001,24.715000,24.715000,23.515158,800,2018-04-13 15:05:34
-2015-08-05,24.759001,24.759001,24.715000,24.715000,23.515156,800,2018-01-16 07:54:11
-2015-08-05,24.759001,24.759001,24.715000,24.715000,23.577248,800,2017-10-20 09:54:16
-2015-08-05,24.759001,24.759001,24.715000,24.715000,23.695961,800,2017-08-22
-2015-08-06,24.625000,24.625000,24.625000,24.625000,24.625000,400,2021-03-01 22:16:32
-2015-08-06,24.625000,24.625000,24.625000,24.625000,23.429529,400,2018-04-13 15:05:34
-2015-08-06,24.625000,24.625000,24.625000,24.625000,23.429525,400,2018-01-16 07:54:11
-2015-08-06,24.625000,24.625000,24.625000,24.625000,23.491390,400,2017-10-20 09:54:16
-2015-08-06,24.625000,24.625000,24.625000,24.625000,23.609671,400,2017-08-22
-2015-08-07,24.570000,24.570000,24.570000,24.570000,24.570000,213900,2021-03-01 22:16:32
-2015-08-07,24.570000,24.570000,24.570000,24.570000,23.377195,213900,2018-01-16 07:54:11
-2015-08-07,24.570000,24.570000,24.570000,24.570000,23.438923,213900,2017-10-20 09:54:16
-2015-08-07,24.570000,24.570000,24.570000,24.570000,23.556940,213900,2017-08-22
-2015-08-10,24.820000,24.850000,24.820000,24.848000,24.848000,14000,2021-03-01 22:16:32
-2015-08-10,24.820000,24.850000,24.820000,24.848000,23.641703,14000,2018-04-13 15:05:34
-2015-08-10,24.820000,24.850000,24.820000,24.848000,23.641701,14000,2018-01-16 07:54:11
-2015-08-10,24.820000,24.850000,24.820000,24.848000,23.704126,14000,2017-10-20 09:54:16
-2015-08-10,24.820000,24.850000,24.820000,24.848000,23.823479,14000,2017-08-22
-2015-08-11,24.520000,24.530001,24.490000,24.517000,24.517000,700,2021-03-01 22:16:32
-2015-08-11,24.520000,24.530001,24.490000,24.517000,23.326769,700,2018-04-13 15:05:34
-2015-08-11,24.520000,24.530001,24.490000,24.517000,23.326771,700,2018-01-16 07:54:11
-2015-08-11,24.520000,24.530001,24.490000,24.517000,23.388365,700,2017-10-20 09:54:16
-2015-08-11,24.520000,24.530001,24.490000,24.517000,23.506126,700,2017-08-22
-2015-08-12,24.040001,24.190001,24.040001,24.190001,24.190001,4200,2021-03-01 22:16:32
-2015-08-12,24.040001,24.190001,24.040001,24.190001,23.015648,4200,2018-04-13 15:05:34
-2015-08-12,24.040001,24.190001,24.040001,24.190001,23.015644,4200,2018-01-16 07:54:11
-2015-08-12,24.040001,24.190001,24.040001,24.190001,23.076416,4200,2017-10-20 09:54:16
-2015-08-12,24.040001,24.190001,24.040001,24.190001,23.192608,4200,2017-08-22
-2015-08-13,24.190001,24.219999,24.190001,24.200001,24.200001,8000,2021-03-01 22:16:32
-2015-08-13,24.190001,24.219999,24.190001,24.200001,23.025162,8000,2018-04-13 15:05:34
-2015-08-13,24.190001,24.219999,24.190001,24.200001,23.025158,8000,2018-01-16 07:54:11
-2015-08-13,24.190001,24.219999,24.190001,24.200001,23.085955,8000,2017-10-20 09:54:16
-2015-08-13,24.190001,24.219999,24.190001,24.200001,23.202194,8000,2017-08-22
-2015-08-14,24.139999,24.195000,24.139999,24.190001,24.190001,5600,2021-03-01 22:16:32
-2015-08-14,24.139999,24.195000,24.139999,24.190001,23.015648,5600,2018-04-13 15:05:34
-2015-08-14,24.139999,24.195000,24.139999,24.190001,23.015644,5600,2018-01-16 07:54:11
-2015-08-14,24.139999,24.195000,24.139999,24.190001,23.076416,5600,2017-10-20 09:54:16
-2015-08-14,24.139999,24.195000,24.139999,24.190001,23.192608,5600,2017-08-22
-2015-08-17,24.139999,24.170000,24.139999,24.170000,24.170000,2300,2021-03-01 22:16:32
-2015-08-17,24.139999,24.170000,24.139999,24.170000,22.996613,2300,2018-04-13 15:05:34
-2015-08-17,24.139999,24.170000,24.139999,24.170000,22.996616,2300,2018-01-16 07:54:11
-2015-08-17,24.139999,24.170000,24.139999,24.170000,23.057339,2300,2017-10-20 09:54:16
-2015-08-17,24.139999,24.170000,24.139999,24.170000,23.173433,2300,2017-08-22
-2015-08-18,24.017000,24.017000,24.017000,24.017000,24.017000,200,2021-03-01 22:16:32
-2015-08-18,24.017000,24.017000,24.017000,24.017000,22.851042,200,2018-01-16 07:54:11
-2015-08-18,24.017000,24.017000,24.017000,24.017000,22.911379,200,2017-10-20 09:54:16
-2015-08-18,24.017000,24.017000,24.017000,24.017000,23.026739,200,2017-08-22
-2015-08-19,23.837999,23.837999,23.730000,23.730000,23.730000,1800,2021-03-01 22:16:32
-2015-08-19,23.837999,23.837999,23.730000,23.730000,22.577974,1800,2018-01-16 07:54:11
-2015-08-19,23.837999,23.837999,23.730000,23.730000,22.637590,1800,2017-10-20 09:54:16
-2015-08-19,23.837999,23.837999,23.730000,23.730000,22.751572,1800,2017-08-22
-2015-08-20,23.440001,23.440001,23.440001,23.440001,23.440001,300,2021-03-01 22:16:32
-2015-08-20,23.440001,23.440001,23.440001,23.440001,22.302053,300,2018-04-13 15:05:34
-2015-08-20,23.440001,23.440001,23.440001,23.440001,22.302055,300,2018-01-16 07:54:11
-2015-08-20,23.440001,23.440001,23.440001,23.440001,22.360943,300,2017-10-20 09:54:16
-2015-08-20,23.440001,23.440001,23.440001,23.440001,22.473532,300,2017-08-22
-2015-08-21,22.920000,23.000000,22.629999,22.629999,22.629999,600,2021-03-01 22:16:32
-2015-08-21,22.920000,23.000000,22.629999,22.629999,21.531380,600,2018-01-16 07:54:11
-2015-08-21,22.920000,23.000000,22.629999,22.629999,21.588232,600,2017-10-20 09:54:16
-2015-08-21,22.920000,23.000000,22.629999,22.629999,21.696930,600,2017-08-22
-2015-08-24,21.010000,21.540001,21.010000,21.540001,21.540001,400,2021-03-01 22:16:32
-2015-08-24,21.010000,21.540001,21.010000,21.540001,20.494293,400,2018-04-13 15:05:34
-2015-08-24,21.010000,21.540001,21.010000,21.540001,20.494297,400,2018-01-16 07:54:11
-2015-08-24,21.010000,21.540001,21.010000,21.540001,20.548412,400,2017-10-20 09:54:16
-2015-08-24,21.010000,21.540001,21.010000,21.540001,20.651875,400,2017-08-22
-2015-08-25,22.190001,22.201000,21.990000,21.990000,21.990000,1300,2021-03-01 22:16:32
-2015-08-25,22.190001,22.201000,21.990000,21.990000,20.922451,1300,2018-04-13 15:05:34
-2015-08-25,22.190001,22.201000,21.990000,21.990000,20.922447,1300,2018-01-16 07:54:11
-2015-08-25,22.190001,22.201000,21.990000,21.990000,20.977692,1300,2017-10-20 09:54:16
-2015-08-25,22.190001,22.201000,21.990000,21.990000,21.083315,1300,2017-08-22
-2015-08-26,22.410000,22.410000,21.950001,21.950001,21.950001,900,2021-03-01 22:16:32
-2015-08-26,22.410000,22.410000,21.950001,21.950001,20.884388,900,2018-01-16 07:54:11
-2015-08-26,22.410000,22.410000,21.950001,21.950001,20.939533,900,2017-10-20 09:54:16
-2015-08-26,22.410000,22.410000,21.950001,21.950001,21.044966,900,2017-08-22
-2015-08-27,22.916000,22.916000,22.916000,22.916000,22.916000,300,2021-03-01 22:16:32
-2015-08-27,22.916000,22.916000,22.916000,22.916000,21.803495,300,2018-04-13 15:05:34
-2015-08-27,22.916000,22.916000,22.916000,22.916000,21.803493,300,2018-01-16 07:54:11
-2015-08-27,22.916000,22.916000,22.916000,22.916000,21.861065,300,2017-10-20 09:54:16
-2015-08-27,22.916000,22.916000,22.916000,22.916000,21.971136,300,2017-08-22
-2015-08-28,22.879999,22.879999,22.879999,22.879999,22.879999,100,2021-03-01 22:16:32
-2015-08-28,22.879999,22.879999,22.879999,22.879999,21.769241,100,2018-04-13 15:05:34
-2015-08-28,22.879999,22.879999,22.879999,22.879999,21.769238,100,2018-01-16 07:54:11
-2015-08-28,22.879999,22.879999,22.879999,22.879999,21.826719,100,2017-10-20 09:54:16
-2015-08-28,22.879999,22.879999,22.879999,22.879999,21.936619,100,2017-08-22
-2015-08-31,22.724001,22.724001,22.724001,22.724001,22.724001,100,2021-03-01 22:16:32
-2015-08-31,22.724001,22.724001,22.724001,22.724001,21.620815,100,2018-04-13 15:05:34
-2015-08-31,22.724001,22.724001,22.724001,22.724001,21.620813,100,2018-01-16 07:54:11
-2015-08-31,22.724001,22.724001,22.724001,22.724001,21.677902,100,2017-10-20 09:54:16
-2015-08-31,22.724001,22.724001,22.724001,22.724001,21.787052,100,2017-08-22
-2015-09-01,22.724001,22.724001,22.724001,22.724001,22.724001,0,2021-03-01 22:16:32
-2015-09-01,22.724001,22.724001,22.724001,22.724001,21.620815,0,2018-04-13 15:05:34
-2015-09-01,22.724001,22.724001,22.724001,22.724001,21.620813,0,2018-01-16 07:54:11
-2015-09-01,22.724001,22.724001,22.724001,22.724001,21.677902,0,2017-10-20 09:54:16
-2015-09-01,22.724001,22.724001,22.724001,22.724001,21.787052,0,2017-08-22
-2015-09-02,22.190001,22.190001,22.070000,22.100000,22.100000,135400,2021-03-01 22:16:32
-2015-09-02,22.190001,22.190001,22.070000,22.100000,21.027109,135400,2018-01-16 07:54:11
-2015-09-02,22.190001,22.190001,22.070000,22.100000,21.082630,135400,2017-10-20 09:54:16
-2015-09-02,22.190001,22.190001,22.070000,22.100000,21.188782,135400,2017-08-22
-2015-09-03,22.410000,22.500000,22.270000,22.290001,22.290001,4200,2021-03-01 22:16:32
-2015-09-03,22.410000,22.500000,22.270000,22.290001,21.207882,4200,2018-04-13 15:05:34
-2015-09-03,22.410000,22.500000,22.270000,22.290001,21.207886,4200,2018-01-16 07:54:11
-2015-09-03,22.410000,22.500000,22.270000,22.290001,21.263884,4200,2017-10-20 09:54:16
-2015-09-03,22.410000,22.500000,22.270000,22.290001,21.370949,4200,2017-08-22
-2015-09-04,21.860001,21.860001,21.860001,21.860001,21.860001,200,2021-03-01 22:16:32
-2015-09-04,21.860001,21.860001,21.860001,21.860001,20.798761,200,2018-04-13 15:05:34
-2015-09-04,21.860001,21.860001,21.860001,21.860001,20.798759,200,2018-01-16 07:54:11
-2015-09-04,21.860001,21.860001,21.860001,21.860001,20.853678,200,2017-10-20 09:54:16
-2015-09-04,21.860001,21.860001,21.860001,21.860001,20.958677,200,2017-08-22
-2015-09-08,22.260000,22.260000,22.260000,22.260000,22.260000,100,2021-03-01 22:16:32
-2015-09-08,22.260000,22.260000,22.260000,22.260000,21.179340,100,2018-01-16 07:54:11
-2015-09-08,22.260000,22.260000,22.260000,22.260000,21.235264,100,2017-10-20 09:54:16
-2015-09-08,22.260000,22.260000,22.260000,22.260000,21.342184,100,2017-08-22
-2015-09-09,22.660000,22.660000,22.660000,22.660000,22.660000,100,2021-03-01 22:16:32
-2015-09-09,22.660000,22.660000,22.660000,22.660000,21.559921,100,2018-04-13 15:05:34
-2015-09-09,22.660000,22.660000,22.660000,22.660000,21.559917,100,2018-01-16 07:54:11
-2015-09-09,22.660000,22.660000,22.660000,22.660000,21.616846,100,2017-10-20 09:54:16
-2015-09-09,22.660000,22.660000,22.660000,22.660000,21.725689,100,2017-08-22
-2015-09-10,22.660000,22.660000,22.660000,22.660000,22.660000,0,2021-03-01 22:16:32
-2015-09-10,22.660000,22.660000,22.660000,22.660000,21.559921,0,2018-04-13 15:05:34
-2015-09-10,22.660000,22.660000,22.660000,22.660000,21.559917,0,2018-01-16 07:54:11
-2015-09-10,22.660000,22.660000,22.660000,22.660000,21.616846,0,2017-10-20 09:54:16
-2015-09-10,22.660000,22.660000,22.660000,22.660000,21.725689,0,2017-08-22
-2015-09-11,22.230000,22.233000,22.202000,22.202000,22.202000,400,2021-03-01 22:16:32
-2015-09-11,22.230000,22.233000,22.202000,22.202000,21.124157,400,2018-04-13 15:05:34
-2015-09-11,22.230000,22.233000,22.202000,22.202000,21.124153,400,2018-01-16 07:54:11
-2015-09-11,22.230000,22.233000,22.202000,22.202000,21.179932,400,2017-10-20 09:54:16
-2015-09-11,22.230000,22.233000,22.202000,22.202000,21.286573,400,2017-08-22
-2015-09-14,22.202000,22.202000,22.202000,22.202000,22.202000,0,2021-03-01 22:16:32
-2015-09-14,22.202000,22.202000,22.202000,22.202000,21.124157,0,2018-04-13 15:05:34
-2015-09-14,22.202000,22.202000,22.202000,22.202000,21.124153,0,2018-01-16 07:54:11
-2015-09-14,22.202000,22.202000,22.202000,22.202000,21.179932,0,2017-10-20 09:54:16
-2015-09-14,22.202000,22.202000,22.202000,22.202000,21.286573,0,2017-08-22
-2015-09-15,22.270000,22.270000,22.270000,22.270000,22.270000,100,2021-03-01 22:16:32
-2015-09-15,22.270000,22.270000,22.270000,22.270000,21.188854,100,2018-04-13 15:05:34
-2015-09-15,22.270000,22.270000,22.270000,22.270000,21.188856,100,2018-01-16 07:54:11
-2015-09-15,22.270000,22.270000,22.270000,22.270000,21.244804,100,2017-10-20 09:54:16
-2015-09-15,22.270000,22.270000,22.270000,22.270000,21.351772,100,2017-08-22
-2015-09-16,22.270000,22.270000,22.270000,22.270000,22.270000,0,2021-03-01 22:16:32
-2015-09-16,22.270000,22.270000,22.270000,22.270000,21.188854,0,2018-04-13 15:05:34
-2015-09-16,22.270000,22.270000,22.270000,22.270000,21.188856,0,2018-01-16 07:54:11
-2015-09-16,22.270000,22.270000,22.270000,22.270000,21.244804,0,2017-10-20 09:54:16
-2015-09-16,22.270000,22.270000,22.270000,22.270000,21.351772,0,2017-08-22
-2015-09-17,22.556999,22.750000,22.430000,22.480000,22.480000,1600,2021-03-01 22:16:32
-2015-09-17,22.556999,22.750000,22.430000,22.480000,21.388660,1600,2018-04-13 15:05:34
-2015-09-17,22.556999,22.750000,22.430000,22.480000,21.388659,1600,2018-01-16 07:54:11
-2015-09-17,22.556999,22.750000,22.430000,22.480000,21.445135,1600,2017-10-20 09:54:16
-2015-09-17,22.556999,22.750000,22.430000,22.480000,21.553112,1600,2017-08-22
-2015-09-18,22.170000,22.170000,22.056000,22.110001,22.110001,1100,2021-03-01 22:16:32
-2015-09-18,22.170000,22.170000,22.056000,22.110001,21.036623,1100,2018-04-13 15:05:34
-2015-09-18,22.170000,22.170000,22.056000,22.110001,21.036621,1100,2018-01-16 07:54:11
-2015-09-18,22.170000,22.170000,22.056000,22.110001,21.092167,1100,2017-10-20 09:54:16
-2015-09-18,22.170000,22.170000,22.056000,22.110001,21.198368,1100,2017-08-22
-2015-09-21,22.157000,22.157000,22.091999,22.139999,22.139999,1300,2021-03-01 22:16:32
-2015-09-21,22.157000,22.157000,22.091999,22.139999,21.084238,1300,2018-01-16 07:54:11
-2015-09-21,22.157000,22.157000,22.091999,22.139999,21.139910,1300,2017-10-20 09:54:16
-2015-09-21,22.157000,22.157000,22.091999,22.139999,21.246351,1300,2017-08-22
-2015-09-22,22.139999,22.139999,22.139999,22.139999,22.139999,0,2021-03-01 22:16:32
-2015-09-22,22.139999,22.139999,22.139999,22.139999,21.084238,0,2018-01-16 07:54:11
-2015-09-22,22.139999,22.139999,22.139999,22.139999,21.139910,0,2017-10-20 09:54:16
-2015-09-22,22.139999,22.139999,22.139999,22.139999,21.246351,0,2017-08-22
-2015-09-23,21.750000,21.750000,21.624001,21.639999,21.639999,1600,2021-03-01 22:16:32
-2015-09-23,21.750000,21.750000,21.624001,21.639999,20.608080,1600,2018-01-16 07:54:11
-2015-09-23,21.750000,21.750000,21.624001,21.639999,20.662495,1600,2017-10-20 09:54:16
-2015-09-23,21.750000,21.750000,21.624001,21.639999,20.766531,1600,2017-08-22
-2015-09-24,21.270000,21.270000,21.270000,21.270000,21.270000,100,2021-03-01 22:16:32
-2015-09-24,21.270000,21.270000,21.270000,21.270000,20.255726,100,2018-04-13 15:05:34
-2015-09-24,21.270000,21.270000,21.270000,21.270000,20.255728,100,2018-01-16 07:54:11
-2015-09-24,21.270000,21.270000,21.270000,21.270000,20.309212,100,2017-10-20 09:54:16
-2015-09-24,21.270000,21.270000,21.270000,21.270000,20.411470,100,2017-08-22
-2015-09-25,21.850000,21.850000,21.850000,21.850000,21.850000,100,2021-03-01 22:16:32
-2015-09-25,21.850000,21.850000,21.850000,21.850000,20.808069,100,2018-04-13 15:05:34
-2015-09-25,21.850000,21.850000,21.850000,21.850000,20.808064,100,2018-01-16 07:54:11
-2015-09-25,21.850000,21.850000,21.850000,21.850000,20.863007,100,2017-10-20 09:54:16
-2015-09-25,21.850000,21.850000,21.850000,21.850000,20.968054,100,2017-08-22
-2015-09-28,21.590000,21.590000,21.299999,21.299999,21.299999,500,2021-03-01 22:16:32
-2015-09-28,21.590000,21.590000,21.299999,21.299999,20.284292,500,2018-01-16 07:54:11
-2015-09-28,21.590000,21.590000,21.299999,21.299999,20.337852,500,2017-10-20 09:54:16
-2015-09-28,21.590000,21.590000,21.299999,21.299999,20.440254,500,2017-08-22
-2015-09-29,21.256001,21.256001,21.256001,21.256001,21.256001,200,2021-03-01 22:16:32
-2015-09-29,21.256001,21.256001,21.256001,21.256001,20.242393,200,2018-01-16 07:54:11
-2015-09-29,21.256001,21.256001,21.256001,21.256001,20.295843,200,2017-10-20 09:54:16
-2015-09-29,21.256001,21.256001,21.256001,21.256001,20.398033,200,2017-08-22
-2015-09-30,21.629999,21.629999,21.629999,21.629999,21.629999,100,2021-03-01 22:16:32
-2015-09-30,21.629999,21.629999,21.629999,21.629999,20.598555,100,2018-04-13 15:05:34
-2015-09-30,21.629999,21.629999,21.629999,21.629999,20.598557,100,2018-01-16 07:54:11
-2015-09-30,21.629999,21.629999,21.629999,21.629999,20.652946,100,2017-10-20 09:54:16
-2015-09-30,21.629999,21.629999,21.629999,21.629999,20.756935,100,2017-08-22
-2015-10-01,21.600000,21.600000,21.600000,21.600000,21.600000,200,2021-03-01 22:16:32
-2015-10-01,21.600000,21.600000,21.600000,21.600000,20.569988,200,2018-04-13 15:05:34
-2015-10-01,21.600000,21.600000,21.600000,21.600000,20.569992,200,2018-01-16 07:54:11
-2015-10-01,21.600000,21.600000,21.600000,21.600000,20.624306,200,2017-10-20 09:54:16
-2015-10-01,21.600000,21.600000,21.600000,21.600000,20.728149,200,2017-08-22
-2015-10-02,21.889999,21.889999,21.889999,21.889999,21.889999,100,2021-03-01 22:16:32
-2015-10-02,21.889999,21.889999,21.889999,21.889999,20.846157,100,2018-04-13 15:05:34
-2015-10-02,21.889999,21.889999,21.889999,21.889999,20.846159,100,2018-01-16 07:54:11
-2015-10-02,21.889999,21.889999,21.889999,21.889999,20.901203,100,2017-10-20 09:54:16
-2015-10-02,21.889999,21.889999,21.889999,21.889999,21.006441,100,2017-08-22
-2015-10-05,21.889999,21.889999,21.889999,21.889999,21.889999,0,2021-03-01 22:16:32
-2015-10-05,21.889999,21.889999,21.889999,21.889999,20.846157,0,2018-04-13 15:05:34
-2015-10-05,21.889999,21.889999,21.889999,21.889999,20.846159,0,2018-01-16 07:54:11
-2015-10-05,21.889999,21.889999,21.889999,21.889999,20.901203,0,2017-10-20 09:54:16
-2015-10-05,21.889999,21.889999,21.889999,21.889999,21.006441,0,2017-08-22
-2015-10-06,21.889999,21.889999,21.889999,21.889999,21.889999,0,2021-03-01 22:16:32
-2015-10-06,21.889999,21.889999,21.889999,21.889999,20.846157,0,2018-04-13 15:05:34
-2015-10-06,21.889999,21.889999,21.889999,21.889999,20.846159,0,2018-01-16 07:54:11
-2015-10-06,21.889999,21.889999,21.889999,21.889999,20.901203,0,2017-10-20 09:54:16
-2015-10-06,21.889999,21.889999,21.889999,21.889999,21.006441,0,2017-08-22
-2015-10-07,21.889999,21.889999,21.889999,21.889999,21.889999,0,2021-03-01 22:16:32
-2015-10-07,21.889999,21.889999,21.889999,21.889999,20.846157,0,2018-04-13 15:05:34
-2015-10-07,21.889999,21.889999,21.889999,21.889999,20.846159,0,2018-01-16 07:54:11
-2015-10-07,21.889999,21.889999,21.889999,21.889999,20.901203,0,2017-10-20 09:54:16
-2015-10-07,21.889999,21.889999,21.889999,21.889999,21.006441,0,2017-08-22
-2015-10-08,21.889999,21.889999,21.889999,21.889999,21.889999,0,2021-03-01 22:16:32
-2015-10-08,21.889999,21.889999,21.889999,21.889999,20.846157,0,2018-04-13 15:05:34
-2015-10-08,21.889999,21.889999,21.889999,21.889999,20.846159,0,2018-01-16 07:54:11
-2015-10-08,21.889999,21.889999,21.889999,21.889999,20.901203,0,2017-10-20 09:54:16
-2015-10-08,21.889999,21.889999,21.889999,21.889999,21.006441,0,2017-08-22
-2015-10-09,22.966000,22.966000,22.966000,22.966000,22.966000,100,2021-03-01 22:16:32
-2015-10-09,22.966000,22.966000,22.966000,22.966000,21.870850,100,2018-04-13 15:05:34
-2015-10-09,22.966000,22.966000,22.966000,22.966000,21.870848,100,2018-01-16 07:54:11
-2015-10-09,22.966000,22.966000,22.966000,22.966000,21.928596,100,2017-10-20 09:54:16
-2015-10-09,22.966000,22.966000,22.966000,22.966000,22.039009,100,2017-08-22
-2015-10-12,22.966000,22.966000,22.966000,22.966000,22.966000,0,2021-03-01 22:16:32
-2015-10-12,22.966000,22.966000,22.966000,22.966000,21.870850,0,2018-04-13 15:05:34
-2015-10-12,22.966000,22.966000,22.966000,22.966000,21.870848,0,2018-01-16 07:54:11
-2015-10-12,22.966000,22.966000,22.966000,22.966000,21.928596,0,2017-10-20 09:54:16
-2015-10-12,22.966000,22.966000,22.966000,22.966000,22.039009,0,2017-08-22
-2015-10-13,22.966000,22.966000,22.966000,22.966000,22.966000,0,2021-03-01 22:16:32
-2015-10-13,22.966000,22.966000,22.966000,22.966000,21.870850,0,2018-04-13 15:05:34
-2015-10-13,22.966000,22.966000,22.966000,22.966000,21.870848,0,2018-01-16 07:54:11
-2015-10-13,22.966000,22.966000,22.966000,22.966000,21.928596,0,2017-10-20 09:54:16
-2015-10-13,22.966000,22.966000,22.966000,22.966000,22.039009,0,2017-08-22
-2015-10-14,22.400000,22.400000,22.400000,22.400000,22.400000,200,2021-03-01 22:16:32
-2015-10-14,22.400000,22.400000,22.400000,22.400000,21.331839,200,2018-01-16 07:54:11
-2015-10-14,22.400000,22.400000,22.400000,22.400000,21.388165,200,2017-10-20 09:54:16
-2015-10-14,22.400000,22.400000,22.400000,22.400000,21.495855,200,2017-08-22
-2015-10-15,22.400000,22.400000,22.400000,22.400000,22.400000,0,2021-03-01 22:16:32
-2015-10-15,22.400000,22.400000,22.400000,22.400000,21.331839,0,2018-01-16 07:54:11
-2015-10-15,22.400000,22.400000,22.400000,22.400000,21.388165,0,2017-10-20 09:54:16
-2015-10-15,22.400000,22.400000,22.400000,22.400000,21.495855,0,2017-08-22
-2015-10-16,22.400000,22.400000,22.400000,22.400000,22.400000,0,2021-03-01 22:16:32
-2015-10-16,22.400000,22.400000,22.400000,22.400000,21.331839,0,2018-01-16 07:54:11
-2015-10-16,22.400000,22.400000,22.400000,22.400000,21.388165,0,2017-10-20 09:54:16
-2015-10-16,22.400000,22.400000,22.400000,22.400000,21.495855,0,2017-08-22
-2015-10-19,22.400000,22.400000,22.400000,22.400000,22.400000,0,2021-03-01 22:16:32
-2015-10-19,22.400000,22.400000,22.400000,22.400000,21.331839,0,2018-01-16 07:54:11
-2015-10-19,22.400000,22.400000,22.400000,22.400000,21.388165,0,2017-10-20 09:54:16
-2015-10-19,22.400000,22.400000,22.400000,22.400000,21.495855,0,2017-08-22
-2015-10-20,22.400000,22.400000,22.400000,22.400000,22.400000,0,2021-03-01 22:16:32
-2015-10-20,22.400000,22.400000,22.400000,22.400000,21.331839,0,2018-01-16 07:54:11
-2015-10-20,22.400000,22.400000,22.400000,22.400000,21.388165,0,2017-10-20 09:54:16
-2015-10-20,22.400000,22.400000,22.400000,22.400000,21.495855,0,2017-08-22
-2015-10-21,22.400000,22.400000,22.400000,22.400000,22.400000,0,2021-03-01 22:16:32
-2015-10-21,22.400000,22.400000,22.400000,22.400000,21.331839,0,2018-01-16 07:54:11
-2015-10-21,22.400000,22.400000,22.400000,22.400000,21.388165,0,2017-10-20 09:54:16
-2015-10-21,22.400000,22.400000,22.400000,22.400000,21.495855,0,2017-08-22
-2015-10-22,22.400000,22.400000,22.400000,22.400000,22.400000,0,2021-03-01 22:16:32
-2015-10-22,22.400000,22.400000,22.400000,22.400000,21.331839,0,2018-01-16 07:54:11
-2015-10-22,22.400000,22.400000,22.400000,22.400000,21.388165,0,2017-10-20 09:54:16
-2015-10-22,22.400000,22.400000,22.400000,22.400000,21.495855,0,2017-08-22
-2015-10-23,22.400000,22.400000,22.400000,22.400000,22.400000,0,2021-03-01 22:16:32
-2015-10-23,22.400000,22.400000,22.400000,22.400000,21.331839,0,2018-01-16 07:54:11
-2015-10-23,22.400000,22.400000,22.400000,22.400000,21.388165,0,2017-10-20 09:54:16
-2015-10-23,22.400000,22.400000,22.400000,22.400000,21.495855,0,2017-08-22
-2015-10-26,23.330000,23.506001,23.330000,23.500999,23.500999,172200,2021-03-01 22:16:32
-2015-10-26,23.330000,23.506001,23.330000,23.500999,22.380335,172200,2018-04-13 15:05:34
-2015-10-26,23.330000,23.506001,23.330000,23.500999,22.380337,172200,2018-01-16 07:54:11
-2015-10-26,23.330000,23.506001,23.330000,23.500999,22.439432,172200,2017-10-20 09:54:16
-2015-10-26,23.330000,23.506001,23.330000,23.500999,22.552416,172200,2017-08-22
-2015-10-27,23.500999,23.500999,23.500999,23.500999,23.500999,0,2021-03-01 22:16:32
-2015-10-27,23.500999,23.500999,23.500999,23.500999,22.380335,0,2018-04-13 15:05:34
-2015-10-27,23.500999,23.500999,23.500999,23.500999,22.380337,0,2018-01-16 07:54:11
-2015-10-27,23.500999,23.500999,23.500999,23.500999,22.439432,0,2017-10-20 09:54:16
-2015-10-27,23.500999,23.500999,23.500999,23.500999,22.552416,0,2017-08-22
-2015-10-28,23.500999,23.500999,23.500999,23.500999,23.500999,0,2021-03-01 22:16:32
-2015-10-28,23.500999,23.500999,23.500999,23.500999,22.380335,0,2018-04-13 15:05:34
-2015-10-28,23.500999,23.500999,23.500999,23.500999,22.380337,0,2018-01-16 07:54:11
-2015-10-28,23.500999,23.500999,23.500999,23.500999,22.439432,0,2017-10-20 09:54:16
-2015-10-28,23.500999,23.500999,23.500999,23.500999,22.552416,0,2017-08-22
-2015-10-29,23.219999,23.219999,23.219999,23.219999,23.219999,100,2021-03-01 22:16:32
-2015-10-29,23.219999,23.219999,23.219999,23.219999,22.112738,100,2018-01-16 07:54:11
-2015-10-29,23.219999,23.219999,23.219999,23.219999,22.171125,100,2017-10-20 09:54:16
-2015-10-29,23.219999,23.219999,23.219999,23.219999,22.282759,100,2017-08-22
-2015-10-30,23.219999,23.219999,23.219999,23.219999,23.219999,0,2021-03-01 22:16:32
-2015-10-30,23.219999,23.219999,23.219999,23.219999,22.112738,0,2018-01-16 07:54:11
-2015-10-30,23.219999,23.219999,23.219999,23.219999,22.171125,0,2017-10-20 09:54:16
-2015-10-30,23.219999,23.219999,23.219999,23.219999,22.282759,0,2017-08-22
-2015-11-02,23.235001,23.245001,23.235001,23.237000,23.237000,1300,2021-03-01 22:16:32
-2015-11-02,23.235001,23.245001,23.235001,23.237000,22.128923,1300,2018-04-13 15:05:34
-2015-11-02,23.235001,23.245001,23.235001,23.237000,22.128925,1300,2018-01-16 07:54:11
-2015-11-02,23.235001,23.245001,23.235001,23.237000,22.187355,1300,2017-10-20 09:54:16
-2015-11-02,23.235001,23.245001,23.235001,23.237000,22.299070,1300,2017-08-22
-2015-11-03,23.480000,23.480000,23.480000,23.480000,23.480000,100,2021-03-01 22:16:32
-2015-11-03,23.480000,23.480000,23.480000,23.480000,22.360340,100,2018-04-13 15:05:34
-2015-11-03,23.480000,23.480000,23.480000,23.480000,22.360336,100,2018-01-16 07:54:11
-2015-11-03,23.480000,23.480000,23.480000,23.480000,22.419378,100,2017-10-20 09:54:16
-2015-11-03,23.480000,23.480000,23.480000,23.480000,22.532261,100,2017-08-22
-2015-11-04,23.480000,23.480000,23.480000,23.480000,23.480000,0,2021-03-01 22:16:32
-2015-11-04,23.480000,23.480000,23.480000,23.480000,22.360340,0,2018-04-13 15:05:34
-2015-11-04,23.480000,23.480000,23.480000,23.480000,22.360336,0,2018-01-16 07:54:11
-2015-11-04,23.480000,23.480000,23.480000,23.480000,22.419378,0,2017-10-20 09:54:16
-2015-11-04,23.480000,23.480000,23.480000,23.480000,22.532261,0,2017-08-22
-2015-11-05,23.480000,23.480000,23.480000,23.480000,23.480000,0,2021-03-01 22:16:32
-2015-11-05,23.480000,23.480000,23.480000,23.480000,22.360340,0,2018-04-13 15:05:34
-2015-11-05,23.480000,23.480000,23.480000,23.480000,22.360336,0,2018-01-16 07:54:11
-2015-11-05,23.480000,23.480000,23.480000,23.480000,22.419378,0,2017-10-20 09:54:16
-2015-11-05,23.480000,23.480000,23.480000,23.480000,22.532261,0,2017-08-22
-2015-11-06,23.500000,23.500000,23.370001,23.417000,23.417000,500,2021-03-01 22:16:32
-2015-11-06,23.500000,23.500000,23.370001,23.417000,22.300344,500,2018-04-13 15:05:34
-2015-11-06,23.500000,23.500000,23.370001,23.417000,22.300343,500,2018-01-16 07:54:11
-2015-11-06,23.500000,23.500000,23.370001,23.417000,22.359226,500,2017-10-20 09:54:16
-2015-11-06,23.500000,23.500000,23.370001,23.417000,22.471806,500,2017-08-22
-2015-11-09,23.200001,23.200001,23.170000,23.170000,23.170000,200,2021-03-01 22:16:32
-2015-11-09,23.200001,23.200001,23.170000,23.170000,22.065125,200,2018-04-13 15:05:34
-2015-11-09,23.200001,23.200001,23.170000,23.170000,22.065121,200,2018-01-16 07:54:11
-2015-11-09,23.200001,23.200001,23.170000,23.170000,22.123383,200,2017-10-20 09:54:16
-2015-11-09,23.200001,23.200001,23.170000,23.170000,22.234776,200,2017-08-22
-2015-11-10,23.200001,23.209999,23.200001,23.200001,23.200001,4200,2021-03-01 22:16:32
-2015-11-10,23.200001,23.209999,23.200001,23.200001,22.093691,4200,2018-01-16 07:54:11
-2015-11-10,23.200001,23.209999,23.200001,23.200001,22.152029,4200,2017-10-20 09:54:16
-2015-11-10,23.200001,23.209999,23.200001,23.200001,22.263565,4200,2017-08-22
-2015-11-11,23.200001,23.200001,23.200001,23.200001,23.200001,0,2021-03-01 22:16:32
-2015-11-11,23.200001,23.200001,23.200001,23.200001,22.093691,0,2018-01-16 07:54:11
-2015-11-11,23.200001,23.200001,23.200001,23.200001,22.152029,0,2017-10-20 09:54:16
-2015-11-11,23.200001,23.200001,23.200001,23.200001,22.263565,0,2017-08-22
-2015-11-12,23.090000,23.090000,23.040001,23.040001,23.040001,13600,2021-03-01 22:16:32
-2015-11-12,23.090000,23.090000,23.040001,23.040001,21.941322,13600,2018-01-16 07:54:11
-2015-11-12,23.090000,23.090000,23.040001,23.040001,21.999258,13600,2017-10-20 09:54:16
-2015-11-12,23.090000,23.090000,23.040001,23.040001,22.110025,13600,2017-08-22
-2015-11-13,23.040001,23.040001,23.040001,23.040001,23.040001,0,2021-03-01 22:16:32
-2015-11-13,23.040001,23.040001,23.040001,23.040001,21.941322,0,2018-01-16 07:54:11
-2015-11-13,23.040001,23.040001,23.040001,23.040001,21.999258,0,2017-10-20 09:54:16
-2015-11-13,23.040001,23.040001,23.040001,23.040001,22.110025,0,2017-08-22
-2015-11-16,23.129999,23.129999,23.100000,23.110001,23.110001,11800,2021-03-01 22:16:32
-2015-11-16,23.129999,23.129999,23.100000,23.110001,22.007984,11800,2018-04-13 15:05:34
-2015-11-16,23.129999,23.129999,23.100000,23.110001,22.007986,11800,2018-01-16 07:54:11
-2015-11-16,23.129999,23.129999,23.100000,23.110001,22.066097,11800,2017-10-20 09:54:16
-2015-11-16,23.129999,23.129999,23.100000,23.110001,22.177200,11800,2017-08-22
-2015-11-17,23.270000,23.270000,23.270000,23.270000,23.270000,1000,2021-03-01 22:16:32
-2015-11-17,23.270000,23.270000,23.270000,23.270000,22.160353,1000,2018-01-16 07:54:11
-2015-11-17,23.270000,23.270000,23.270000,23.270000,22.218866,1000,2017-10-20 09:54:16
-2015-11-17,23.270000,23.270000,23.270000,23.270000,22.330740,1000,2017-08-22
-2015-11-18,23.350000,23.350000,23.350000,23.350000,23.350000,300,2021-03-01 22:16:32
-2015-11-18,23.350000,23.350000,23.350000,23.350000,22.236536,300,2018-04-13 15:05:34
-2015-11-18,23.350000,23.350000,23.350000,23.350000,22.236540,300,2018-01-16 07:54:11
-2015-11-18,23.350000,23.350000,23.350000,23.350000,22.295254,300,2017-10-20 09:54:16
-2015-11-18,23.350000,23.350000,23.350000,23.350000,22.407511,300,2017-08-22
-2015-11-19,23.350000,23.350000,23.350000,23.350000,23.350000,0,2021-03-01 22:16:32
-2015-11-19,23.350000,23.350000,23.350000,23.350000,22.236536,0,2018-04-13 15:05:34
-2015-11-19,23.350000,23.350000,23.350000,23.350000,22.236540,0,2018-01-16 07:54:11
-2015-11-19,23.350000,23.350000,23.350000,23.350000,22.295254,0,2017-10-20 09:54:16
-2015-11-19,23.350000,23.350000,23.350000,23.350000,22.407511,0,2017-08-22
-2015-11-20,23.459999,23.459999,23.459999,23.459999,23.459999,3300,2021-03-01 22:16:32
-2015-11-20,23.459999,23.459999,23.459999,23.459999,22.341290,3300,2018-04-13 15:05:34
-2015-11-20,23.459999,23.459999,23.459999,23.459999,22.341291,3300,2018-01-16 07:54:11
-2015-11-20,23.459999,23.459999,23.459999,23.459999,22.400282,3300,2017-10-20 09:54:16
-2015-11-20,23.459999,23.459999,23.459999,23.459999,22.513069,3300,2017-08-22
-2015-11-23,23.459999,23.459999,23.459999,23.459999,23.459999,0,2021-03-01 22:16:32
-2015-11-23,23.459999,23.459999,23.459999,23.459999,22.341290,0,2018-04-13 15:05:34
-2015-11-23,23.459999,23.459999,23.459999,23.459999,22.341291,0,2018-01-16 07:54:11
-2015-11-23,23.459999,23.459999,23.459999,23.459999,22.400282,0,2017-10-20 09:54:16
-2015-11-23,23.459999,23.459999,23.459999,23.459999,22.513069,0,2017-08-22
-2015-11-24,23.139999,23.139999,23.139999,23.139999,23.139999,300,2021-03-01 22:16:32
-2015-11-24,23.139999,23.139999,23.139999,23.139999,22.036552,300,2018-01-16 07:54:11
-2015-11-24,23.139999,23.139999,23.139999,23.139999,22.094740,300,2017-10-20 09:54:16
-2015-11-24,23.139999,23.139999,23.139999,23.139999,22.205988,300,2017-08-22
-2015-11-25,23.350000,23.350000,23.346001,23.346001,23.346001,2400,2021-03-01 22:16:32
-2015-11-25,23.350000,23.350000,23.346001,23.346001,22.232733,2400,2018-01-16 07:54:11
-2015-11-25,23.350000,23.350000,23.346001,23.346001,22.291437,2400,2017-10-20 09:54:16
-2015-11-25,23.350000,23.350000,23.346001,23.346001,22.403675,2400,2017-08-22
-2015-11-27,23.346001,23.346001,23.346001,23.346001,23.346001,0,2021-03-01 22:16:32
-2015-11-27,23.346001,23.346001,23.346001,23.346001,22.232733,0,2018-01-16 07:54:11
-2015-11-27,23.346001,23.346001,23.346001,23.346001,22.291437,0,2017-10-20 09:54:16
-2015-11-27,23.346001,23.346001,23.346001,23.346001,22.403675,0,2017-08-22
-2015-11-30,23.367001,23.367001,23.367001,23.367001,23.367001,400,2021-03-01 22:16:32
-2015-11-30,23.367001,23.367001,23.367001,23.367001,22.252728,400,2018-01-16 07:54:11
-2015-11-30,23.367001,23.367001,23.367001,23.367001,22.311485,400,2017-10-20 09:54:16
-2015-11-30,23.367001,23.367001,23.367001,23.367001,22.423824,400,2017-08-22
-2015-12-01,23.459999,23.459999,23.430000,23.430000,23.430000,700,2021-03-01 22:16:32
-2015-12-01,23.459999,23.459999,23.430000,23.430000,22.312723,700,2018-01-16 07:54:11
-2015-12-01,23.459999,23.459999,23.430000,23.430000,22.371639,700,2017-10-20 09:54:16
-2015-12-01,23.459999,23.459999,23.430000,23.430000,22.484282,700,2017-08-22
-2015-12-02,23.430000,23.430000,23.430000,23.430000,23.430000,0,2021-03-01 22:16:32
-2015-12-02,23.430000,23.430000,23.430000,23.430000,22.312723,0,2018-01-16 07:54:11
-2015-12-02,23.430000,23.430000,23.430000,23.430000,22.371639,0,2017-10-20 09:54:16
-2015-12-02,23.430000,23.430000,23.430000,23.430000,22.484282,0,2017-08-22
-2015-12-03,23.079000,23.080000,23.000000,23.000000,23.000000,2500,2021-03-01 22:16:32
-2015-12-03,23.079000,23.080000,23.000000,23.000000,21.903227,2500,2018-01-16 07:54:11
-2015-12-03,23.079000,23.080000,23.000000,23.000000,21.961061,2500,2017-10-20 09:54:16
-2015-12-03,23.079000,23.080000,23.000000,23.000000,22.071636,2500,2017-08-22
-2015-12-04,23.000000,23.000000,23.000000,23.000000,23.000000,0,2021-03-01 22:16:32
-2015-12-04,23.000000,23.000000,23.000000,23.000000,21.903227,0,2018-01-16 07:54:11
-2015-12-04,23.000000,23.000000,23.000000,23.000000,21.961061,0,2017-10-20 09:54:16
-2015-12-04,23.000000,23.000000,23.000000,23.000000,22.071636,0,2017-08-22
-2015-12-07,22.879999,22.889999,22.870001,22.889999,22.889999,12400,2021-03-01 22:16:32
-2015-12-07,22.879999,22.889999,22.870001,22.889999,21.798473,12400,2018-01-16 07:54:11
-2015-12-07,22.879999,22.889999,22.870001,22.889999,21.856031,12400,2017-10-20 09:54:16
-2015-12-07,22.879999,22.889999,22.870001,22.889999,21.966078,12400,2017-08-22
-2015-12-08,22.889999,22.889999,22.889999,22.889999,22.889999,82600,2021-03-01 22:16:32
-2015-12-08,22.889999,22.889999,22.889999,22.889999,21.798473,82600,2018-01-16 07:54:11
-2015-12-08,22.889999,22.889999,22.889999,22.889999,21.856031,82600,2017-10-20 09:54:16
-2015-12-08,22.889999,22.889999,22.889999,22.889999,21.966078,82600,2017-08-22
-2015-12-09,22.889999,22.889999,22.889999,22.889999,22.889999,0,2021-03-01 22:16:32
-2015-12-09,22.889999,22.889999,22.889999,22.889999,21.798473,0,2018-01-16 07:54:11
-2015-12-09,22.889999,22.889999,22.889999,22.889999,21.856031,0,2017-10-20 09:54:16
-2015-12-09,22.889999,22.889999,22.889999,22.889999,21.966078,0,2017-08-22
-2015-12-10,22.400000,22.440001,22.400000,22.430000,22.430000,2200,2021-03-01 22:16:32
-2015-12-10,22.400000,22.440001,22.400000,22.430000,21.360409,2200,2018-01-16 07:54:11
-2015-12-10,22.400000,22.440001,22.400000,22.430000,21.416811,2200,2017-10-20 09:54:16
-2015-12-10,22.400000,22.440001,22.400000,22.430000,21.524645,2200,2017-08-22
-2015-12-11,21.889999,21.889999,21.879999,21.879999,21.879999,1100,2021-03-01 22:16:32
-2015-12-11,21.889999,21.889999,21.879999,21.879999,20.836634,1100,2018-04-13 15:05:34
-2015-12-11,21.889999,21.889999,21.879999,21.879999,20.836637,1100,2018-01-16 07:54:11
-2015-12-11,21.889999,21.889999,21.879999,21.879999,20.891655,1100,2017-10-20 09:54:16
-2015-12-11,21.889999,21.889999,21.879999,21.879999,20.996845,1100,2017-08-22
-2015-12-14,21.879999,21.879999,21.879999,21.879999,21.879999,0,2021-03-01 22:16:32
-2015-12-14,21.879999,21.879999,21.879999,21.879999,20.836634,0,2018-04-13 15:05:34
-2015-12-14,21.879999,21.879999,21.879999,21.879999,20.836637,0,2018-01-16 07:54:11
-2015-12-14,21.879999,21.879999,21.879999,21.879999,20.891655,0,2017-10-20 09:54:16
-2015-12-14,21.879999,21.879999,21.879999,21.879999,20.996845,0,2017-08-22
-2015-12-15,22.180000,22.180000,22.170000,22.170000,22.170000,5100,2021-03-01 22:16:32
-2015-12-15,22.180000,22.180000,22.170000,22.170000,21.112806,5100,2018-04-13 15:05:34
-2015-12-15,22.180000,22.180000,22.170000,22.170000,21.112808,5100,2018-01-16 07:54:11
-2015-12-15,22.180000,22.180000,22.170000,22.170000,21.168556,5100,2017-10-20 09:54:16
-2015-12-15,22.180000,22.180000,22.170000,22.170000,21.275141,5100,2017-08-22
-2015-12-16,22.400000,22.400000,22.389999,22.389999,22.389999,200,2021-03-01 22:16:32
-2015-12-16,22.400000,22.400000,22.389999,22.389999,21.322313,200,2018-04-13 15:05:34
-2015-12-16,22.400000,22.400000,22.389999,22.389999,21.322311,200,2018-01-16 07:54:11
-2015-12-16,22.400000,22.400000,22.389999,22.389999,21.378613,200,2017-10-20 09:54:16
-2015-12-16,22.400000,22.400000,22.389999,22.389999,21.486256,200,2017-08-22
-2015-12-17,22.559999,22.559999,22.559999,22.559999,22.559999,600,2021-03-01 22:16:32
-2015-12-17,22.559999,22.559999,22.559999,22.559999,21.484211,600,2018-04-13 15:05:34
-2015-12-17,22.559999,22.559999,22.559999,22.559999,21.484209,600,2018-01-16 07:54:11
-2015-12-17,22.559999,22.559999,22.559999,22.559999,21.540937,600,2017-10-20 09:54:16
-2015-12-17,22.559999,22.559999,22.559999,22.559999,21.649397,600,2017-08-22
-2015-12-18,22.559999,22.559999,22.559999,22.559999,22.559999,0,2021-03-01 22:16:32
-2015-12-18,22.559999,22.559999,22.559999,22.559999,21.484211,0,2018-04-13 15:05:34
-2015-12-18,22.559999,22.559999,22.559999,22.559999,21.484209,0,2018-01-16 07:54:11
-2015-12-18,22.559999,22.559999,22.559999,22.559999,21.540937,0,2017-10-20 09:54:16
-2015-12-18,22.559999,22.559999,22.559999,22.559999,21.649397,0,2017-08-22
-2015-12-21,22.559999,22.559999,22.559999,22.559999,22.559999,0,2021-03-01 22:16:32
-2015-12-21,22.559999,22.559999,22.559999,22.559999,21.736649,0,2018-01-16 07:54:11
-2015-12-21,22.559999,22.559999,22.559999,22.559999,21.794043,0,2017-10-20 09:54:16
-2015-12-21,22.559999,22.559999,22.559999,22.559999,21.903776,0,2017-08-22
-2015-12-22,22.559999,22.559999,22.559999,22.559999,22.559999,0,2021-03-01 22:16:32
-2015-12-22,22.559999,22.559999,22.559999,22.559999,21.736649,0,2018-01-16 07:54:11
-2015-12-22,22.559999,22.559999,22.559999,22.559999,21.794043,0,2017-10-20 09:54:16
-2015-12-22,22.559999,22.559999,22.559999,22.559999,21.903776,0,2017-08-22
-2015-12-23,22.559999,22.559999,22.559999,22.559999,22.559999,0,2021-03-01 22:16:32
-2015-12-23,22.559999,22.559999,22.559999,22.559999,21.736649,0,2018-01-16 07:54:11
-2015-12-23,22.559999,22.559999,22.559999,22.559999,21.794043,0,2017-10-20 09:54:16
-2015-12-23,22.559999,22.559999,22.559999,22.559999,21.903776,0,2017-08-22
-2015-12-24,22.559999,22.559999,22.559999,22.559999,22.559999,0,2021-03-01 22:16:32
-2015-12-24,22.559999,22.559999,22.559999,22.559999,21.736649,0,2018-01-16 07:54:11
-2015-12-24,22.559999,22.559999,22.559999,22.559999,21.794043,0,2017-10-20 09:54:16
-2015-12-24,22.559999,22.559999,22.559999,22.559999,21.903776,0,2017-08-22
-2015-12-28,22.299000,22.299999,22.295000,22.299999,22.299999,1700,2021-03-01 22:16:32
-2015-12-28,22.299000,22.299999,22.295000,22.299999,21.486135,1700,2018-04-13 15:05:34
-2015-12-28,22.299000,22.299999,22.295000,22.299999,21.486137,1700,2018-01-16 07:54:11
-2015-12-28,22.299000,22.299999,22.295000,22.299999,21.542871,1700,2017-10-20 09:54:16
-2015-12-28,22.299000,22.299999,22.295000,22.299999,21.651340,1700,2017-08-22
-2015-12-29,22.299999,22.299999,22.299999,22.299999,22.299999,0,2021-03-01 22:16:32
-2015-12-29,22.299999,22.299999,22.299999,22.299999,21.486135,0,2018-04-13 15:05:34
-2015-12-29,22.299999,22.299999,22.299999,22.299999,21.486137,0,2018-01-16 07:54:11
-2015-12-29,22.299999,22.299999,22.299999,22.299999,21.542871,0,2017-10-20 09:54:16
-2015-12-29,22.299999,22.299999,22.299999,22.299999,21.651340,0,2017-08-22
-2015-12-30,22.379999,22.379999,22.379999,22.379999,22.379999,1000,2021-03-01 22:16:32
-2015-12-30,22.379999,22.379999,22.379999,22.379999,21.563215,1000,2018-04-13 15:05:34
-2015-12-30,22.379999,22.379999,22.379999,22.379999,21.563217,1000,2018-01-16 07:54:11
-2015-12-30,22.379999,22.379999,22.379999,22.379999,21.620153,1000,2017-10-20 09:54:16
-2015-12-30,22.379999,22.379999,22.379999,22.379999,21.729012,1000,2017-08-22
-2015-12-31,22.379999,22.379999,22.379999,22.379999,22.379999,0,2021-03-01 22:16:32
-2015-12-31,22.379999,22.379999,22.379999,22.379999,21.563215,0,2018-04-13 15:05:34
-2015-12-31,22.379999,22.379999,22.379999,22.379999,21.563217,0,2018-01-16 07:54:11
-2015-12-31,22.379999,22.379999,22.379999,22.379999,21.620153,0,2017-10-20 09:54:16
-2015-12-31,22.379999,22.379999,22.379999,22.379999,21.729012,0,2017-08-22
-2016-01-04,21.809999,21.809999,21.809999,21.809999,21.809999,100,2021-03-01 22:16:32
-2016-01-04,21.809999,21.809999,21.809999,21.809999,21.014021,100,2018-04-13 15:05:34
-2016-01-04,21.809999,21.809999,21.809999,21.809999,21.014019,100,2018-01-16 07:54:11
-2016-01-04,21.809999,21.809999,21.809999,21.809999,21.069506,100,2017-10-20 09:54:16
-2016-01-04,21.809999,21.809999,21.809999,21.809999,21.175592,100,2017-08-22
-2016-01-05,21.840000,21.840000,21.840000,21.840000,21.840000,300,2021-03-01 22:16:32
-2016-01-05,21.840000,21.840000,21.840000,21.840000,21.042927,300,2018-01-16 07:54:11
-2016-01-05,21.840000,21.840000,21.840000,21.840000,21.098490,300,2017-10-20 09:54:16
-2016-01-05,21.840000,21.840000,21.840000,21.840000,21.204721,300,2017-08-22
-2016-01-06,21.840000,21.840000,21.840000,21.840000,21.840000,0,2021-03-01 22:16:32
-2016-01-06,21.840000,21.840000,21.840000,21.840000,21.042927,0,2018-01-16 07:54:11
-2016-01-06,21.840000,21.840000,21.840000,21.840000,21.098490,0,2017-10-20 09:54:16
-2016-01-06,21.840000,21.840000,21.840000,21.840000,21.204721,0,2017-08-22
-2016-01-07,21.840000,21.840000,21.840000,21.840000,21.840000,0,2021-03-01 22:16:32
-2016-01-07,21.840000,21.840000,21.840000,21.840000,21.042927,0,2018-01-16 07:54:11
-2016-01-07,21.840000,21.840000,21.840000,21.840000,21.098490,0,2017-10-20 09:54:16
-2016-01-07,21.840000,21.840000,21.840000,21.840000,21.204721,0,2017-08-22
-2016-01-08,21.000000,21.000000,20.820000,20.820000,20.820000,400,2021-03-01 22:16:32
-2016-01-08,21.000000,21.000000,20.820000,20.820000,20.060150,400,2018-04-13 15:05:34
-2016-01-08,21.000000,21.000000,20.820000,20.820000,20.060152,400,2018-01-16 07:54:11
-2016-01-08,21.000000,21.000000,20.820000,20.820000,20.113121,400,2017-10-20 09:54:16
-2016-01-08,21.000000,21.000000,20.820000,20.820000,20.214392,400,2017-08-22
-2016-01-11,21.030001,21.030001,20.940001,20.940001,20.940001,400,2021-03-01 22:16:32
-2016-01-11,21.030001,21.030001,20.940001,20.940001,20.175772,400,2018-01-16 07:54:11
-2016-01-11,21.030001,21.030001,20.940001,20.940001,20.229046,400,2017-10-20 09:54:16
-2016-01-11,21.030001,21.030001,20.940001,20.940001,20.330900,400,2017-08-22
-2016-01-12,21.040001,21.040001,21.040001,21.040001,21.040001,1000,2021-03-01 22:16:32
-2016-01-12,21.040001,21.040001,21.040001,21.040001,20.272123,1000,2018-01-16 07:54:11
-2016-01-12,21.040001,21.040001,21.040001,21.040001,20.325651,1000,2017-10-20 09:54:16
-2016-01-12,21.040001,21.040001,21.040001,21.040001,20.427992,1000,2017-08-22
-2016-01-13,20.750000,20.760000,20.750000,20.750000,20.750000,2100,2021-03-01 22:16:32
-2016-01-13,20.750000,20.760000,20.750000,20.750000,19.992706,2100,2018-01-16 07:54:11
-2016-01-13,20.750000,20.760000,20.750000,20.750000,20.045496,2100,2017-10-20 09:54:16
-2016-01-13,20.750000,20.760000,20.750000,20.750000,20.146425,2100,2017-08-22
-2016-01-14,20.752001,20.752001,20.752001,20.752001,20.752001,100,2021-03-01 22:16:32
-2016-01-14,20.752001,20.752001,20.752001,20.752001,19.994635,100,2018-04-13 15:05:34
-2016-01-14,20.752001,20.752001,20.752001,20.752001,19.994631,100,2018-01-16 07:54:11
-2016-01-14,20.752001,20.752001,20.752001,20.752001,20.047426,100,2017-10-20 09:54:16
-2016-01-14,20.752001,20.752001,20.752001,20.752001,20.148367,100,2017-08-22
-2016-01-15,20.752001,20.752001,20.752001,20.752001,20.752001,0,2021-03-01 22:16:32
-2016-01-15,20.752001,20.752001,20.752001,20.752001,19.994635,0,2018-04-13 15:05:34
-2016-01-15,20.752001,20.752001,20.752001,20.752001,19.994631,0,2018-01-16 07:54:11
-2016-01-15,20.752001,20.752001,20.752001,20.752001,20.047426,0,2017-10-20 09:54:16
-2016-01-15,20.752001,20.752001,20.752001,20.752001,20.148367,0,2017-08-22
-2016-01-19,20.752001,20.752001,20.752001,20.752001,20.752001,0,2021-03-01 22:16:32
-2016-01-19,20.752001,20.752001,20.752001,20.752001,19.994635,0,2018-04-13 15:05:34
-2016-01-19,20.752001,20.752001,20.752001,20.752001,19.994631,0,2018-01-16 07:54:11
-2016-01-19,20.752001,20.752001,20.752001,20.752001,20.047426,0,2017-10-20 09:54:16
-2016-01-19,20.752001,20.752001,20.752001,20.752001,20.148367,0,2017-08-22
-2016-01-20,20.752001,20.752001,20.752001,20.752001,20.752001,0,2021-03-01 22:16:32
-2016-01-20,20.752001,20.752001,20.752001,20.752001,19.994635,0,2018-04-13 15:05:34
-2016-01-20,20.752001,20.752001,20.752001,20.752001,19.994631,0,2018-01-16 07:54:11
-2016-01-20,20.752001,20.752001,20.752001,20.752001,20.047426,0,2017-10-20 09:54:16
-2016-01-20,20.752001,20.752001,20.752001,20.752001,20.148367,0,2017-08-22
-2016-01-21,20.752001,20.752001,20.752001,20.752001,20.752001,0,2021-03-01 22:16:32
-2016-01-21,20.752001,20.752001,20.752001,20.752001,19.994635,0,2018-04-13 15:05:34
-2016-01-21,20.752001,20.752001,20.752001,20.752001,19.994631,0,2018-01-16 07:54:11
-2016-01-21,20.752001,20.752001,20.752001,20.752001,20.047426,0,2017-10-20 09:54:16
-2016-01-21,20.752001,20.752001,20.752001,20.752001,20.148367,0,2017-08-22
-2016-01-22,20.750000,20.799999,20.740000,20.750000,20.750000,500,2021-03-01 22:16:32
-2016-01-22,20.750000,20.799999,20.740000,20.750000,19.992706,500,2018-01-16 07:54:11
-2016-01-22,20.750000,20.799999,20.740000,20.750000,20.045496,500,2017-10-20 09:54:16
-2016-01-22,20.750000,20.799999,20.740000,20.750000,20.146425,500,2017-08-22
-2016-01-25,20.750000,20.750000,20.750000,20.750000,20.750000,0,2021-03-01 22:16:32
-2016-01-25,20.750000,20.750000,20.750000,20.750000,19.992706,0,2018-01-16 07:54:11
-2016-01-25,20.750000,20.750000,20.750000,20.750000,20.045496,0,2017-10-20 09:54:16
-2016-01-25,20.750000,20.750000,20.750000,20.750000,20.146425,0,2017-08-22
-2016-01-26,20.930000,20.930000,20.930000,20.930000,20.930000,1000,2021-03-01 22:16:32
-2016-01-26,20.930000,20.930000,20.930000,20.930000,20.166136,1000,2018-04-13 15:05:34
-2016-01-26,20.930000,20.930000,20.930000,20.930000,20.166138,1000,2018-01-16 07:54:11
-2016-01-26,20.930000,20.930000,20.930000,20.930000,20.219385,1000,2017-10-20 09:54:16
-2016-01-26,20.930000,20.930000,20.930000,20.930000,20.321192,1000,2017-08-22
-2016-01-27,20.770000,20.770000,20.770000,20.770000,20.770000,500,2021-03-01 22:16:32
-2016-01-27,20.770000,20.770000,20.770000,20.770000,20.011978,500,2018-01-16 07:54:11
-2016-01-27,20.770000,20.770000,20.770000,20.770000,20.064819,500,2017-10-20 09:54:16
-2016-01-27,20.770000,20.770000,20.770000,20.770000,20.165846,500,2017-08-22
-2016-01-28,20.770000,20.770000,20.770000,20.770000,20.770000,0,2021-03-01 22:16:32
-2016-01-28,20.770000,20.770000,20.770000,20.770000,20.011978,0,2018-01-16 07:54:11
-2016-01-28,20.770000,20.770000,20.770000,20.770000,20.064819,0,2017-10-20 09:54:16
-2016-01-28,20.770000,20.770000,20.770000,20.770000,20.165846,0,2017-08-22
-2016-01-29,21.309999,21.309999,21.309999,21.309999,21.309999,200,2021-03-01 22:16:32
-2016-01-29,21.309999,21.309999,21.309999,21.309999,20.532269,200,2018-04-13 15:05:34
-2016-01-29,21.309999,21.309999,21.309999,21.309999,20.532267,200,2018-01-16 07:54:11
-2016-01-29,21.309999,21.309999,21.309999,21.309999,20.586481,200,2017-10-20 09:54:16
-2016-01-29,21.309999,21.309999,21.309999,21.309999,20.690136,200,2017-08-22
-2016-02-01,21.320000,21.372000,21.320000,21.372000,21.372000,1100,2021-03-01 22:16:32
-2016-02-01,21.320000,21.372000,21.320000,21.372000,20.592005,1100,2018-01-16 07:54:11
-2016-02-01,21.320000,21.372000,21.320000,21.372000,20.646378,1100,2017-10-20 09:54:16
-2016-02-01,21.320000,21.372000,21.320000,21.372000,20.750334,1100,2017-08-22
-2016-02-02,21.372000,21.372000,21.372000,21.372000,21.372000,0,2021-03-01 22:16:32
-2016-02-02,21.372000,21.372000,21.372000,21.372000,20.592005,0,2018-01-16 07:54:11
-2016-02-02,21.372000,21.372000,21.372000,21.372000,20.646378,0,2017-10-20 09:54:16
-2016-02-02,21.372000,21.372000,21.372000,21.372000,20.750334,0,2017-08-22
-2016-02-03,20.510000,20.510000,20.510000,20.510000,20.510000,400,2021-03-01 22:16:32
-2016-02-03,20.510000,20.510000,20.510000,20.510000,19.761465,400,2018-04-13 15:05:34
-2016-02-03,20.510000,20.510000,20.510000,20.510000,19.761467,400,2018-01-16 07:54:11
-2016-02-03,20.510000,20.510000,20.510000,20.510000,19.813646,400,2017-10-20 09:54:16
-2016-02-03,20.510000,20.510000,20.510000,20.510000,19.913408,400,2017-08-22
-2016-02-04,20.709999,20.709999,20.620001,20.620001,20.620001,1400,2021-03-01 22:16:32
-2016-02-04,20.709999,20.709999,20.620001,20.620001,19.867451,1400,2018-04-13 15:05:34
-2016-02-04,20.709999,20.709999,20.620001,20.620001,19.867449,1400,2018-01-16 07:54:11
-2016-02-04,20.709999,20.709999,20.620001,20.620001,19.919909,1400,2017-10-20 09:54:16
-2016-02-04,20.709999,20.709999,20.620001,20.620001,20.020206,1400,2017-08-22
-2016-02-05,20.540001,20.580000,20.510000,20.510000,20.510000,900,2021-03-01 22:16:32
-2016-02-05,20.540001,20.580000,20.510000,20.510000,19.761465,900,2018-04-13 15:05:34
-2016-02-05,20.540001,20.580000,20.510000,20.510000,19.761467,900,2018-01-16 07:54:11
-2016-02-05,20.540001,20.580000,20.510000,20.510000,19.813646,900,2017-10-20 09:54:16
-2016-02-05,20.540001,20.580000,20.510000,20.510000,19.913408,900,2017-08-22
-2016-02-08,20.510000,20.510000,20.510000,20.510000,20.510000,0,2021-03-01 22:16:32
-2016-02-08,20.510000,20.510000,20.510000,20.510000,19.761465,0,2018-04-13 15:05:34
-2016-02-08,20.510000,20.510000,20.510000,20.510000,19.761467,0,2018-01-16 07:54:11
-2016-02-08,20.510000,20.510000,20.510000,20.510000,19.813646,0,2017-10-20 09:54:16
-2016-02-08,20.510000,20.510000,20.510000,20.510000,19.913408,0,2017-08-22
-2016-02-09,20.510000,20.510000,20.510000,20.510000,20.510000,0,2021-03-01 22:16:32
-2016-02-09,20.510000,20.510000,20.510000,20.510000,19.761465,0,2018-04-13 15:05:34
-2016-02-09,20.510000,20.510000,20.510000,20.510000,19.761467,0,2018-01-16 07:54:11
-2016-02-09,20.510000,20.510000,20.510000,20.510000,19.813646,0,2017-10-20 09:54:16
-2016-02-09,20.510000,20.510000,20.510000,20.510000,19.913408,0,2017-08-22
-2016-02-10,19.850000,19.850000,19.620001,19.620001,19.620001,2000,2021-03-01 22:16:32
-2016-02-10,19.850000,19.850000,19.620001,19.620001,18.903944,2000,2018-04-13 15:05:34
-2016-02-10,19.850000,19.850000,19.620001,19.620001,18.903946,2000,2018-01-16 07:54:11
-2016-02-10,19.850000,19.850000,19.620001,19.620001,18.953861,2000,2017-10-20 09:54:16
-2016-02-10,19.850000,19.850000,19.620001,19.620001,19.049295,2000,2017-08-22
-2016-02-11,19.240000,19.250000,19.129999,19.250000,19.250000,1200,2021-03-01 22:16:32
-2016-02-11,19.240000,19.250000,19.129999,19.250000,18.547451,1200,2018-01-16 07:54:11
-2016-02-11,19.240000,19.250000,19.129999,19.250000,18.596424,1200,2017-10-20 09:54:16
-2016-02-11,19.240000,19.250000,19.129999,19.250000,18.690058,1200,2017-08-22
-2016-02-12,19.660000,19.660000,19.660000,19.660000,19.660000,1500,2021-03-01 22:16:32
-2016-02-12,19.660000,19.660000,19.660000,19.660000,18.942488,1500,2018-04-13 15:05:34
-2016-02-12,19.660000,19.660000,19.660000,19.660000,18.942486,1500,2018-01-16 07:54:11
-2016-02-12,19.660000,19.660000,19.660000,19.660000,18.992502,1500,2017-10-20 09:54:16
-2016-02-12,19.660000,19.660000,19.660000,19.660000,19.088131,1500,2017-08-22
-2016-02-16,20.230000,20.280001,20.230000,20.280001,20.280001,400,2021-03-01 22:16:32
-2016-02-16,20.230000,20.280001,20.230000,20.280001,19.539862,400,2018-04-13 15:05:34
-2016-02-16,20.230000,20.280001,20.230000,20.280001,19.539858,400,2018-01-16 07:54:11
-2016-02-16,20.230000,20.280001,20.230000,20.280001,19.591452,400,2017-10-20 09:54:16
-2016-02-16,20.230000,20.280001,20.230000,20.280001,19.690096,400,2017-08-22
-2016-02-17,20.570000,20.740000,20.520000,20.707001,20.707001,89300,2021-03-01 22:16:32
-2016-02-17,20.570000,20.740000,20.520000,20.707001,19.951277,89300,2018-04-13 15:05:34
-2016-02-17,20.570000,20.740000,20.520000,20.707001,19.951275,89300,2018-01-16 07:54:11
-2016-02-17,20.570000,20.740000,20.520000,20.707001,20.003956,89300,2017-10-20 09:54:16
-2016-02-17,20.570000,20.740000,20.520000,20.707001,20.104677,89300,2017-08-22
-2016-02-18,20.629999,20.629999,20.622999,20.622999,20.622999,1200,2021-03-01 22:16:32
-2016-02-18,20.629999,20.629999,20.622999,20.622999,19.870340,1200,2018-04-13 15:05:34
-2016-02-18,20.629999,20.629999,20.622999,20.622999,19.870338,1200,2018-01-16 07:54:11
-2016-02-18,20.629999,20.629999,20.622999,20.622999,19.922806,1200,2017-10-20 09:54:16
-2016-02-18,20.629999,20.629999,20.622999,20.622999,20.023119,1200,2017-08-22
-2016-02-19,20.622999,20.622999,20.622999,20.622999,20.622999,0,2021-03-01 22:16:32
-2016-02-19,20.622999,20.622999,20.622999,20.622999,19.870340,0,2018-04-13 15:05:34
-2016-02-19,20.622999,20.622999,20.622999,20.622999,19.870338,0,2018-01-16 07:54:11
-2016-02-19,20.622999,20.622999,20.622999,20.622999,19.922806,0,2017-10-20 09:54:16
-2016-02-19,20.622999,20.622999,20.622999,20.622999,20.023119,0,2017-08-22
-2016-02-22,20.799999,20.799999,20.799999,20.799999,20.799999,800,2021-03-01 22:16:32
-2016-02-22,20.799999,20.799999,20.799999,20.799999,20.040878,800,2018-04-13 15:05:34
-2016-02-22,20.799999,20.799999,20.799999,20.799999,20.040880,800,2018-01-16 07:54:11
-2016-02-22,20.799999,20.799999,20.799999,20.799999,20.093798,800,2017-10-20 09:54:16
-2016-02-22,20.799999,20.799999,20.799999,20.799999,20.194971,800,2017-08-22
-2016-02-23,20.440001,20.440001,20.440001,20.440001,20.440001,1000,2021-03-01 22:16:32
-2016-02-23,20.440001,20.440001,20.440001,20.440001,19.694019,1000,2018-01-16 07:54:11
-2016-02-23,20.440001,20.440001,20.440001,20.440001,19.746021,1000,2017-10-20 09:54:16
-2016-02-23,20.440001,20.440001,20.440001,20.440001,19.845444,1000,2017-08-22
-2016-02-24,20.049999,20.170000,19.990000,20.160000,20.160000,1700,2021-03-01 22:16:32
-2016-02-24,20.049999,20.170000,19.990000,20.160000,19.424238,1700,2018-04-13 15:05:34
-2016-02-24,20.049999,20.170000,19.990000,20.160000,19.424240,1700,2018-01-16 07:54:11
-2016-02-24,20.049999,20.170000,19.990000,20.160000,19.475529,1700,2017-10-20 09:54:16
-2016-02-24,20.049999,20.170000,19.990000,20.160000,19.573589,1700,2017-08-22
-2016-02-25,20.520000,20.650000,20.400000,20.650000,20.650000,10200,2021-03-01 22:16:32
-2016-02-25,20.520000,20.650000,20.400000,20.650000,19.896355,10200,2018-04-13 15:05:34
-2016-02-25,20.520000,20.650000,20.400000,20.650000,19.896357,10200,2018-01-16 07:54:11
-2016-02-25,20.520000,20.650000,20.400000,20.650000,19.948893,10200,2017-10-20 09:54:16
-2016-02-25,20.520000,20.650000,20.400000,20.650000,20.049335,10200,2017-08-22
-2016-02-26,20.650000,20.650000,20.650000,20.650000,20.650000,0,2021-03-01 22:16:32
-2016-02-26,20.650000,20.650000,20.650000,20.650000,19.896355,0,2018-04-13 15:05:34
-2016-02-26,20.650000,20.650000,20.650000,20.650000,19.896357,0,2018-01-16 07:54:11
-2016-02-26,20.650000,20.650000,20.650000,20.650000,19.948893,0,2017-10-20 09:54:16
-2016-02-26,20.650000,20.650000,20.650000,20.650000,20.049335,0,2017-08-22
-2016-02-29,20.650000,20.650000,20.650000,20.650000,20.650000,0,2021-03-01 22:16:32
-2016-02-29,20.650000,20.650000,20.650000,20.650000,19.896355,0,2018-04-13 15:05:34
-2016-02-29,20.650000,20.650000,20.650000,20.650000,19.896357,0,2018-01-16 07:54:11
-2016-02-29,20.650000,20.650000,20.650000,20.650000,19.948893,0,2017-10-20 09:54:16
-2016-02-29,20.650000,20.650000,20.650000,20.650000,20.049335,0,2017-08-22
-2016-03-01,20.650000,20.650000,20.650000,20.650000,20.650000,0,2021-03-01 22:16:32
-2016-03-01,20.650000,20.650000,20.650000,20.650000,19.896355,0,2018-04-13 15:05:34
-2016-03-01,20.650000,20.650000,20.650000,20.650000,19.896357,0,2018-01-16 07:54:11
-2016-03-01,20.650000,20.650000,20.650000,20.650000,19.948893,0,2017-10-20 09:54:16
-2016-03-01,20.650000,20.650000,20.650000,20.650000,20.049335,0,2017-08-22
-2016-03-02,21.180000,21.180000,21.180000,21.180000,21.180000,1000,2021-03-01 22:16:32
-2016-03-02,21.180000,21.180000,21.180000,21.180000,20.407013,1000,2018-01-16 07:54:11
-2016-03-02,21.180000,21.180000,21.180000,21.180000,20.460897,1000,2017-10-20 09:54:16
-2016-03-02,21.180000,21.180000,21.180000,21.180000,20.563919,1000,2017-08-22
-2016-03-03,21.290001,21.400000,21.290001,21.350000,21.350000,1700,2021-03-01 22:16:32
-2016-03-03,21.290001,21.400000,21.290001,21.350000,20.570808,1700,2018-04-13 15:05:34
-2016-03-03,21.290001,21.400000,21.290001,21.350000,20.570807,1700,2018-01-16 07:54:11
-2016-03-03,21.290001,21.400000,21.290001,21.350000,20.625122,1700,2017-10-20 09:54:16
-2016-03-03,21.290001,21.400000,21.290001,21.350000,20.728971,1700,2017-08-22
-2016-03-04,21.507000,21.507000,21.480000,21.499001,21.499001,900,2021-03-01 22:16:32
-2016-03-04,21.507000,21.507000,21.480000,21.499001,20.714371,900,2018-01-16 07:54:11
-2016-03-04,21.507000,21.507000,21.480000,21.499001,20.769066,900,2017-10-20 09:54:16
-2016-03-04,21.507000,21.507000,21.480000,21.499001,20.873640,900,2017-08-22
-2016-03-07,21.499001,21.499001,21.499001,21.499001,21.499001,0,2021-03-01 22:16:32
-2016-03-07,21.499001,21.499001,21.499001,21.499001,20.714371,0,2018-01-16 07:54:11
-2016-03-07,21.499001,21.499001,21.499001,21.499001,20.769066,0,2017-10-20 09:54:16
-2016-03-07,21.499001,21.499001,21.499001,21.499001,20.873640,0,2017-08-22
-2016-03-08,21.499001,21.499001,21.499001,21.499001,21.499001,0,2021-03-01 22:16:32
-2016-03-08,21.499001,21.499001,21.499001,21.499001,20.714371,0,2018-01-16 07:54:11
-2016-03-08,21.499001,21.499001,21.499001,21.499001,20.769066,0,2017-10-20 09:54:16
-2016-03-08,21.499001,21.499001,21.499001,21.499001,20.873640,0,2017-08-22
-2016-03-09,21.499001,21.499001,21.499001,21.499001,21.499001,0,2021-03-01 22:16:32
-2016-03-09,21.499001,21.499001,21.499001,21.499001,20.714371,0,2018-01-16 07:54:11
-2016-03-09,21.499001,21.499001,21.499001,21.499001,20.769066,0,2017-10-20 09:54:16
-2016-03-09,21.499001,21.499001,21.499001,21.499001,20.873640,0,2017-08-22
-2016-03-10,21.160000,21.209999,21.160000,21.160000,21.160000,1400,2021-03-01 22:16:32
-2016-03-10,21.160000,21.209999,21.160000,21.160000,20.387743,1400,2018-01-16 07:54:11
-2016-03-10,21.160000,21.209999,21.160000,21.160000,20.441576,1400,2017-10-20 09:54:16
-2016-03-10,21.160000,21.209999,21.160000,21.160000,20.544500,1400,2017-08-22
-2016-03-11,21.559999,21.639999,21.549999,21.639999,21.639999,4400,2021-03-01 22:16:32
-2016-03-11,21.559999,21.639999,21.549999,21.639999,20.850224,4400,2018-04-13 15:05:34
-2016-03-11,21.559999,21.639999,21.549999,21.639999,20.850227,4400,2018-01-16 07:54:11
-2016-03-11,21.559999,21.639999,21.549999,21.639999,20.905281,4400,2017-10-20 09:54:16
-2016-03-11,21.559999,21.639999,21.549999,21.639999,21.010540,4400,2017-08-22
-2016-03-14,21.639999,21.639999,21.639999,21.639999,21.639999,0,2021-03-01 22:16:32
-2016-03-14,21.639999,21.639999,21.639999,21.639999,20.850224,0,2018-04-13 15:05:34
-2016-03-14,21.639999,21.639999,21.639999,21.639999,20.850227,0,2018-01-16 07:54:11
-2016-03-14,21.639999,21.639999,21.639999,21.639999,20.905281,0,2017-10-20 09:54:16
-2016-03-14,21.639999,21.639999,21.639999,21.639999,21.010540,0,2017-08-22
-2016-03-15,21.639999,21.639999,21.639999,21.639999,21.639999,0,2021-03-01 22:16:32
-2016-03-15,21.639999,21.639999,21.639999,21.639999,20.850224,0,2018-04-13 15:05:34
-2016-03-15,21.639999,21.639999,21.639999,21.639999,20.850227,0,2018-01-16 07:54:11
-2016-03-15,21.639999,21.639999,21.639999,21.639999,20.905281,0,2017-10-20 09:54:16
-2016-03-15,21.639999,21.639999,21.639999,21.639999,21.010540,0,2017-08-22
-2016-03-16,21.639999,21.639999,21.639999,21.639999,21.639999,0,2021-03-01 22:16:32
-2016-03-16,21.639999,21.639999,21.639999,21.639999,20.850224,0,2018-04-13 15:05:34
-2016-03-16,21.639999,21.639999,21.639999,21.639999,20.850227,0,2018-01-16 07:54:11
-2016-03-16,21.639999,21.639999,21.639999,21.639999,20.905281,0,2017-10-20 09:54:16
-2016-03-16,21.639999,21.639999,21.639999,21.639999,21.010540,0,2017-08-22
-2016-03-17,21.639999,21.639999,21.639999,21.639999,21.639999,0,2021-03-01 22:16:32
-2016-03-17,21.639999,21.639999,21.639999,21.639999,20.850224,0,2018-04-13 15:05:34
-2016-03-17,21.639999,21.639999,21.639999,21.639999,20.850227,0,2018-01-16 07:54:11
-2016-03-17,21.639999,21.639999,21.639999,21.639999,20.905281,0,2017-10-20 09:54:16
-2016-03-17,21.639999,21.639999,21.639999,21.639999,21.010540,0,2017-08-22
-2016-03-18,21.639999,21.639999,21.639999,21.639999,21.639999,0,2021-03-01 22:16:32
-2016-03-18,21.639999,21.639999,21.639999,21.639999,20.850224,0,2018-04-13 15:05:34
-2016-03-18,21.639999,21.639999,21.639999,21.639999,20.850227,0,2018-01-16 07:54:11
-2016-03-18,21.639999,21.639999,21.639999,21.639999,20.905281,0,2017-10-20 09:54:16
-2016-03-18,21.639999,21.639999,21.639999,21.639999,21.010540,0,2017-08-22
-2016-03-21,21.639999,21.639999,21.639999,21.639999,21.639999,0,2021-03-01 22:16:32
-2016-03-21,21.639999,21.639999,21.639999,21.639999,20.850224,0,2018-04-13 15:05:34
-2016-03-21,21.639999,21.639999,21.639999,21.639999,20.850227,0,2018-01-16 07:54:11
-2016-03-21,21.639999,21.639999,21.639999,21.639999,20.905281,0,2017-10-20 09:54:16
-2016-03-21,21.639999,21.639999,21.639999,21.639999,21.010540,0,2017-08-22
-2016-03-22,21.639999,21.639999,21.639999,21.639999,21.639999,0,2021-03-01 22:16:32
-2016-03-22,21.639999,21.639999,21.639999,21.639999,20.850224,0,2018-04-13 15:05:34
-2016-03-22,21.639999,21.639999,21.639999,21.639999,20.850227,0,2018-01-16 07:54:11
-2016-03-22,21.639999,21.639999,21.639999,21.639999,20.905281,0,2017-10-20 09:54:16
-2016-03-22,21.639999,21.639999,21.639999,21.639999,21.010540,0,2017-08-22
-2016-03-23,21.639999,21.639999,21.639999,21.639999,21.639999,0,2021-03-01 22:16:32
-2016-03-23,21.639999,21.639999,21.639999,21.639999,20.850224,0,2018-04-13 15:05:34
-2016-03-23,21.639999,21.639999,21.639999,21.639999,20.850227,0,2018-01-16 07:54:11
-2016-03-23,21.639999,21.639999,21.639999,21.639999,20.905281,0,2017-10-20 09:54:16
-2016-03-23,21.639999,21.639999,21.639999,21.639999,21.010540,0,2017-08-22
-2016-03-24,21.639999,21.639999,21.639999,21.639999,21.639999,0,2021-03-01 22:16:32
-2016-03-24,21.639999,21.639999,21.639999,21.639999,20.850224,0,2018-04-13 15:05:34
-2016-03-24,21.639999,21.639999,21.639999,21.639999,20.850227,0,2018-01-16 07:54:11
-2016-03-24,21.639999,21.639999,21.639999,21.639999,20.905281,0,2017-10-20 09:54:16
-2016-03-24,21.639999,21.639999,21.639999,21.639999,21.010540,0,2017-08-22
-2016-03-28,21.639999,21.639999,21.639999,21.639999,21.639999,0,2021-03-01 22:16:32
-2016-03-28,21.639999,21.639999,21.639999,21.639999,20.850224,0,2018-04-13 15:05:34
-2016-03-28,21.639999,21.639999,21.639999,21.639999,20.850227,0,2018-01-16 07:54:11
-2016-03-28,21.639999,21.639999,21.639999,21.639999,20.905281,0,2017-10-20 09:54:16
-2016-03-28,21.639999,21.639999,21.639999,21.639999,21.010540,0,2017-08-22
-2016-03-29,21.639999,21.639999,21.639999,21.639999,21.639999,0,2021-03-01 22:16:32
-2016-03-29,21.639999,21.639999,21.639999,21.639999,20.850224,0,2018-04-13 15:05:34
-2016-03-29,21.639999,21.639999,21.639999,21.639999,20.850227,0,2018-01-16 07:54:11
-2016-03-29,21.639999,21.639999,21.639999,21.639999,20.905281,0,2017-10-20 09:54:16
-2016-03-29,21.639999,21.639999,21.639999,21.639999,21.010540,0,2017-08-22
-2016-03-30,21.639999,21.639999,21.639999,21.639999,21.639999,0,2021-03-01 22:16:32
-2016-03-30,21.639999,21.639999,21.639999,21.639999,20.850224,0,2018-04-13 15:05:34
-2016-03-30,21.639999,21.639999,21.639999,21.639999,20.850227,0,2018-01-16 07:54:11
-2016-03-30,21.639999,21.639999,21.639999,21.639999,20.905281,0,2017-10-20 09:54:16
-2016-03-30,21.639999,21.639999,21.639999,21.639999,21.010540,0,2017-08-22
-2016-03-31,21.639999,21.639999,21.639999,21.639999,21.639999,0,2021-03-01 22:16:32
-2016-03-31,21.639999,21.639999,21.639999,21.639999,20.850224,0,2018-04-13 15:05:34
-2016-03-31,21.639999,21.639999,21.639999,21.639999,20.850227,0,2018-01-16 07:54:11
-2016-03-31,21.639999,21.639999,21.639999,21.639999,20.905281,0,2017-10-20 09:54:16
-2016-03-31,21.639999,21.639999,21.639999,21.639999,21.010540,0,2017-08-22
-2016-04-01,21.033001,21.033001,21.033001,21.033001,21.033001,500,2021-03-01 22:16:32
-2016-04-01,21.033001,21.033001,21.033001,21.033001,20.265379,500,2018-04-13 15:05:34
-2016-04-01,21.033001,21.033001,21.033001,21.033001,20.265377,500,2018-01-16 07:54:11
-2016-04-01,21.033001,21.033001,21.033001,21.033001,20.318888,500,2017-10-20 09:54:16
-2016-04-01,21.033001,21.033001,21.033001,21.033001,20.421194,500,2017-08-22
-2016-04-04,21.033001,21.033001,21.033001,21.033001,21.033001,0,2021-03-01 22:16:32
-2016-04-04,21.033001,21.033001,21.033001,21.033001,20.265379,0,2018-04-13 15:05:34
-2016-04-04,21.033001,21.033001,21.033001,21.033001,20.265377,0,2018-01-16 07:54:11
-2016-04-04,21.033001,21.033001,21.033001,21.033001,20.318888,0,2017-10-20 09:54:16
-2016-04-04,21.033001,21.033001,21.033001,21.033001,20.421194,0,2017-08-22
-2016-04-05,21.033001,21.033001,21.033001,21.033001,21.033001,0,2021-03-01 22:16:32
-2016-04-05,21.033001,21.033001,21.033001,21.033001,20.265379,0,2018-04-13 15:05:34
-2016-04-05,21.033001,21.033001,21.033001,21.033001,20.265377,0,2018-01-16 07:54:11
-2016-04-05,21.033001,21.033001,21.033001,21.033001,20.318888,0,2017-10-20 09:54:16
-2016-04-05,21.033001,21.033001,21.033001,21.033001,20.421194,0,2017-08-22
-2016-04-06,20.856001,20.860001,20.856001,20.858999,20.858999,1600,2021-03-01 22:16:32
-2016-04-06,20.856001,20.860001,20.856001,20.858999,20.097729,1600,2018-04-13 15:05:34
-2016-04-06,20.856001,20.860001,20.856001,20.858999,20.097731,1600,2018-01-16 07:54:11
-2016-04-06,20.856001,20.860001,20.856001,20.858999,20.150799,1600,2017-10-20 09:54:16
-2016-04-06,20.856001,20.860001,20.856001,20.858999,20.252258,1600,2017-08-22
-2016-04-07,20.858999,20.858999,20.858999,20.858999,20.858999,0,2021-03-01 22:16:32
-2016-04-07,20.858999,20.858999,20.858999,20.858999,20.097729,0,2018-04-13 15:05:34
-2016-04-07,20.858999,20.858999,20.858999,20.858999,20.097731,0,2018-01-16 07:54:11
-2016-04-07,20.858999,20.858999,20.858999,20.858999,20.150799,0,2017-10-20 09:54:16
-2016-04-07,20.858999,20.858999,20.858999,20.858999,20.252258,0,2017-08-22
-2016-04-08,20.993000,20.993000,20.993000,20.993000,20.993000,400,2021-03-01 22:16:32
-2016-04-08,20.993000,20.993000,20.993000,20.993000,20.226837,400,2018-04-13 15:05:34
-2016-04-08,20.993000,20.993000,20.993000,20.993000,20.226839,400,2018-01-16 07:54:11
-2016-04-08,20.993000,20.993000,20.993000,20.993000,20.280247,400,2017-10-20 09:54:16
-2016-04-08,20.993000,20.993000,20.993000,20.993000,20.382359,400,2017-08-22
-2016-04-11,20.993000,20.993000,20.993000,20.993000,20.993000,0,2021-03-01 22:16:32
-2016-04-11,20.993000,20.993000,20.993000,20.993000,20.226837,0,2018-04-13 15:05:34
-2016-04-11,20.993000,20.993000,20.993000,20.993000,20.226839,0,2018-01-16 07:54:11
-2016-04-11,20.993000,20.993000,20.993000,20.993000,20.280247,0,2017-10-20 09:54:16
-2016-04-11,20.993000,20.993000,20.993000,20.993000,20.382359,0,2017-08-22
-2016-04-12,21.233000,21.254000,21.233000,21.254000,21.254000,1000,2021-03-01 22:16:32
-2016-04-12,21.233000,21.254000,21.233000,21.254000,20.478312,1000,2018-01-16 07:54:11
-2016-04-12,21.233000,21.254000,21.233000,21.254000,20.532383,1000,2017-10-20 09:54:16
-2016-04-12,21.233000,21.254000,21.233000,21.254000,20.635765,1000,2017-08-22
-2016-04-13,21.254000,21.254000,21.254000,21.254000,21.254000,0,2021-03-01 22:16:32
-2016-04-13,21.254000,21.254000,21.254000,21.254000,20.478312,0,2018-01-16 07:54:11
-2016-04-13,21.254000,21.254000,21.254000,21.254000,20.532383,0,2017-10-20 09:54:16
-2016-04-13,21.254000,21.254000,21.254000,21.254000,20.635765,0,2017-08-22
-2016-04-14,21.959999,21.959999,21.954000,21.954000,21.954000,200,2021-03-01 22:16:32
-2016-04-14,21.959999,21.959999,21.954000,21.954000,21.152763,200,2018-01-16 07:54:11
-2016-04-14,21.959999,21.959999,21.954000,21.954000,21.208616,200,2017-10-20 09:54:16
-2016-04-14,21.959999,21.959999,21.954000,21.954000,21.315403,200,2017-08-22
-2016-04-15,21.795000,21.813999,21.790001,21.813999,21.813999,1800,2021-03-01 22:16:32
-2016-04-15,21.795000,21.813999,21.790001,21.813999,21.017874,1800,2018-04-13 15:05:34
-2016-04-15,21.795000,21.813999,21.790001,21.813999,21.017876,1800,2018-01-16 07:54:11
-2016-04-15,21.795000,21.813999,21.790001,21.813999,21.073372,1800,2017-10-20 09:54:16
-2016-04-15,21.795000,21.813999,21.790001,21.813999,21.179478,1800,2017-08-22
-2016-04-18,21.915001,21.915001,21.915001,21.915001,21.915001,100,2021-03-01 22:16:32
-2016-04-18,21.915001,21.915001,21.915001,21.915001,21.115191,100,2018-01-16 07:54:11
-2016-04-18,21.915001,21.915001,21.915001,21.915001,21.170944,100,2017-10-20 09:54:16
-2016-04-18,21.915001,21.915001,21.915001,21.915001,21.277540,100,2017-08-22
-2016-04-19,22.209999,22.209999,22.209999,22.209999,22.209999,100,2021-03-01 22:16:32
-2016-04-19,22.209999,22.209999,22.209999,22.209999,21.399420,100,2018-04-13 15:05:34
-2016-04-19,22.209999,22.209999,22.209999,22.209999,21.399422,100,2018-01-16 07:54:11
-2016-04-19,22.209999,22.209999,22.209999,22.209999,21.455927,100,2017-10-20 09:54:16
-2016-04-19,22.209999,22.209999,22.209999,22.209999,21.563959,100,2017-08-22
-2016-04-20,22.209999,22.209999,22.209999,22.209999,22.209999,0,2021-03-01 22:16:32
-2016-04-20,22.209999,22.209999,22.209999,22.209999,21.399420,0,2018-04-13 15:05:34
-2016-04-20,22.209999,22.209999,22.209999,22.209999,21.399422,0,2018-01-16 07:54:11
-2016-04-20,22.209999,22.209999,22.209999,22.209999,21.455927,0,2017-10-20 09:54:16
-2016-04-20,22.209999,22.209999,22.209999,22.209999,21.563959,0,2017-08-22
-2016-04-21,22.219999,22.219999,22.219999,22.219999,22.219999,100,2021-03-01 22:16:32
-2016-04-21,22.219999,22.219999,22.219999,22.219999,21.409058,100,2018-01-16 07:54:11
-2016-04-21,22.219999,22.219999,22.219999,22.219999,21.465588,100,2017-10-20 09:54:16
-2016-04-21,22.219999,22.219999,22.219999,22.219999,21.573668,100,2017-08-22
-2016-04-22,22.219999,22.219999,22.219999,22.219999,22.219999,0,2021-03-01 22:16:32
-2016-04-22,22.219999,22.219999,22.219999,22.219999,21.409058,0,2018-01-16 07:54:11
-2016-04-22,22.219999,22.219999,22.219999,22.219999,21.465588,0,2017-10-20 09:54:16
-2016-04-22,22.219999,22.219999,22.219999,22.219999,21.573668,0,2017-08-22
-2016-04-25,22.129999,22.129999,22.129999,22.129999,22.129999,100,2021-03-01 22:16:32
-2016-04-25,22.129999,22.129999,22.129999,22.129999,21.322342,100,2018-04-13 15:05:34
-2016-04-25,22.129999,22.129999,22.129999,22.129999,21.322338,100,2018-01-16 07:54:11
-2016-04-25,22.129999,22.129999,22.129999,22.129999,21.378639,100,2017-10-20 09:54:16
-2016-04-25,22.129999,22.129999,22.129999,22.129999,21.486282,100,2017-08-22
-2016-04-26,22.136999,22.136999,22.136999,22.136999,22.136999,400,2021-03-01 22:16:32
-2016-04-26,22.136999,22.136999,22.136999,22.136999,21.329084,400,2018-04-13 15:05:34
-2016-04-26,22.136999,22.136999,22.136999,22.136999,21.329086,400,2018-01-16 07:54:11
-2016-04-26,22.136999,22.136999,22.136999,22.136999,21.385405,400,2017-10-20 09:54:16
-2016-04-26,22.136999,22.136999,22.136999,22.136999,21.493082,400,2017-08-22
-2016-04-27,22.136999,22.136999,22.136999,22.136999,22.136999,0,2021-03-01 22:16:32
-2016-04-27,22.136999,22.136999,22.136999,22.136999,21.329084,0,2018-04-13 15:05:34
-2016-04-27,22.136999,22.136999,22.136999,22.136999,21.329086,0,2018-01-16 07:54:11
-2016-04-27,22.136999,22.136999,22.136999,22.136999,21.385405,0,2017-10-20 09:54:16
-2016-04-27,22.136999,22.136999,22.136999,22.136999,21.493082,0,2017-08-22
-2016-04-28,22.136999,22.136999,22.136999,22.136999,22.136999,0,2021-03-01 22:16:32
-2016-04-28,22.136999,22.136999,22.136999,22.136999,21.329084,0,2018-04-13 15:05:34
-2016-04-28,22.136999,22.136999,22.136999,22.136999,21.329086,0,2018-01-16 07:54:11
-2016-04-28,22.136999,22.136999,22.136999,22.136999,21.385405,0,2017-10-20 09:54:16
-2016-04-28,22.136999,22.136999,22.136999,22.136999,21.493082,0,2017-08-22
-2016-04-29,22.136999,22.136999,22.136999,22.136999,22.136999,0,2021-03-01 22:16:32
-2016-04-29,22.136999,22.136999,22.136999,22.136999,21.329084,0,2018-04-13 15:05:34
-2016-04-29,22.136999,22.136999,22.136999,22.136999,21.329086,0,2018-01-16 07:54:11
-2016-04-29,22.136999,22.136999,22.136999,22.136999,21.385405,0,2017-10-20 09:54:16
-2016-04-29,22.136999,22.136999,22.136999,22.136999,21.493082,0,2017-08-22
-2016-05-02,22.136999,22.136999,22.136999,22.136999,22.136999,0,2021-03-01 22:16:32
-2016-05-02,22.136999,22.136999,22.136999,22.136999,21.329084,0,2018-04-13 15:05:34
-2016-05-02,22.136999,22.136999,22.136999,22.136999,21.329086,0,2018-01-16 07:54:11
-2016-05-02,22.136999,22.136999,22.136999,22.136999,21.385405,0,2017-10-20 09:54:16
-2016-05-02,22.136999,22.136999,22.136999,22.136999,21.493082,0,2017-08-22
-2016-05-03,22.136999,22.136999,22.136999,22.136999,22.136999,0,2021-03-01 22:16:32
-2016-05-03,22.136999,22.136999,22.136999,22.136999,21.329084,0,2018-04-13 15:05:34
-2016-05-03,22.136999,22.136999,22.136999,22.136999,21.329086,0,2018-01-16 07:54:11
-2016-05-03,22.136999,22.136999,22.136999,22.136999,21.385405,0,2017-10-20 09:54:16
-2016-05-03,22.136999,22.136999,22.136999,22.136999,21.493082,0,2017-08-22
-2016-05-04,22.136999,22.136999,22.136999,22.136999,22.136999,0,2021-03-01 22:16:32
-2016-05-04,22.136999,22.136999,22.136999,22.136999,21.329084,0,2018-04-13 15:05:34
-2016-05-04,22.136999,22.136999,22.136999,22.136999,21.329086,0,2018-01-16 07:54:11
-2016-05-04,22.136999,22.136999,22.136999,22.136999,21.385405,0,2017-10-20 09:54:16
-2016-05-04,22.136999,22.136999,22.136999,22.136999,21.493082,0,2017-08-22
-2016-05-05,22.136999,22.136999,22.136999,22.136999,22.136999,0,2021-03-01 22:16:32
-2016-05-05,22.136999,22.136999,22.136999,22.136999,21.329084,0,2018-04-13 15:05:34
-2016-05-05,22.136999,22.136999,22.136999,22.136999,21.329086,0,2018-01-16 07:54:11
-2016-05-05,22.136999,22.136999,22.136999,22.136999,21.385405,0,2017-10-20 09:54:16
-2016-05-05,22.136999,22.136999,22.136999,22.136999,21.493082,0,2017-08-22
-2016-05-06,22.136999,22.136999,22.136999,22.136999,22.136999,0,2021-03-01 22:16:32
-2016-05-06,22.136999,22.136999,22.136999,22.136999,21.329084,0,2018-04-13 15:05:34
-2016-05-06,22.136999,22.136999,22.136999,22.136999,21.329086,0,2018-01-16 07:54:11
-2016-05-06,22.136999,22.136999,22.136999,22.136999,21.385405,0,2017-10-20 09:54:16
-2016-05-06,22.136999,22.136999,22.136999,22.136999,21.493082,0,2017-08-22
-2016-05-09,22.136999,22.136999,22.136999,22.136999,22.136999,0,2021-03-01 22:16:32
-2016-05-09,22.136999,22.136999,22.136999,22.136999,21.329084,0,2018-04-13 15:05:34
-2016-05-09,22.136999,22.136999,22.136999,22.136999,21.329086,0,2018-01-16 07:54:11
-2016-05-09,22.136999,22.136999,22.136999,22.136999,21.385405,0,2017-10-20 09:54:16
-2016-05-09,22.136999,22.136999,22.136999,22.136999,21.493082,0,2017-08-22
-2016-05-10,22.136999,22.136999,22.136999,22.136999,22.136999,0,2021-03-01 22:16:32
-2016-05-10,22.136999,22.136999,22.136999,22.136999,21.329084,0,2018-04-13 15:05:34
-2016-05-10,22.136999,22.136999,22.136999,22.136999,21.329086,0,2018-01-16 07:54:11
-2016-05-10,22.136999,22.136999,22.136999,22.136999,21.385405,0,2017-10-20 09:54:16
-2016-05-10,22.136999,22.136999,22.136999,22.136999,21.493082,0,2017-08-22
-2016-05-11,22.136999,22.136999,22.136999,22.136999,22.136999,0,2021-03-01 22:16:32
-2016-05-11,22.136999,22.136999,22.136999,22.136999,21.329084,0,2018-04-13 15:05:34
-2016-05-11,22.136999,22.136999,22.136999,22.136999,21.329086,0,2018-01-16 07:54:11
-2016-05-11,22.136999,22.136999,22.136999,22.136999,21.385405,0,2017-10-20 09:54:16
-2016-05-11,22.136999,22.136999,22.136999,22.136999,21.493082,0,2017-08-22
-2016-05-12,22.136999,22.136999,22.136999,22.136999,22.136999,0,2021-03-01 22:16:32
-2016-05-12,22.136999,22.136999,22.136999,22.136999,21.329084,0,2018-04-13 15:05:34
-2016-05-12,22.136999,22.136999,22.136999,22.136999,21.329086,0,2018-01-16 07:54:11
-2016-05-12,22.136999,22.136999,22.136999,22.136999,21.385405,0,2017-10-20 09:54:16
-2016-05-12,22.136999,22.136999,22.136999,22.136999,21.493082,0,2017-08-22
-2016-05-13,22.136999,22.136999,22.136999,22.136999,22.136999,0,2021-03-01 22:16:32
-2016-05-13,22.136999,22.136999,22.136999,22.136999,21.329084,0,2018-04-13 15:05:34
-2016-05-13,22.136999,22.136999,22.136999,22.136999,21.329086,0,2018-01-16 07:54:11
-2016-05-13,22.136999,22.136999,22.136999,22.136999,21.385405,0,2017-10-20 09:54:16
-2016-05-13,22.136999,22.136999,22.136999,22.136999,21.493082,0,2017-08-22
-2016-05-16,22.136999,22.136999,22.136999,22.136999,22.136999,0,2021-03-01 22:16:32
-2016-05-16,22.136999,22.136999,22.136999,22.136999,21.329084,0,2018-04-13 15:05:34
-2016-05-16,22.136999,22.136999,22.136999,22.136999,21.329086,0,2018-01-16 07:54:11
-2016-05-16,22.136999,22.136999,22.136999,22.136999,21.385405,0,2017-10-20 09:54:16
-2016-05-16,22.136999,22.136999,22.136999,22.136999,21.493082,0,2017-08-22
-2016-05-17,22.136999,22.136999,22.136999,22.136999,22.136999,0,2021-03-01 22:16:32
-2016-05-17,22.136999,22.136999,22.136999,22.136999,21.329084,0,2018-04-13 15:05:34
-2016-05-17,22.136999,22.136999,22.136999,22.136999,21.329086,0,2018-01-16 07:54:11
-2016-05-17,22.136999,22.136999,22.136999,22.136999,21.385405,0,2017-10-20 09:54:16
-2016-05-17,22.136999,22.136999,22.136999,22.136999,21.493082,0,2017-08-22
-2016-05-18,22.136999,22.136999,22.136999,22.136999,22.136999,0,2021-03-01 22:16:32
-2016-05-18,22.136999,22.136999,22.136999,22.136999,21.329084,0,2018-04-13 15:05:34
-2016-05-18,22.136999,22.136999,22.136999,22.136999,21.329086,0,2018-01-16 07:54:11
-2016-05-18,22.136999,22.136999,22.136999,22.136999,21.385405,0,2017-10-20 09:54:16
-2016-05-18,22.136999,22.136999,22.136999,22.136999,21.493082,0,2017-08-22
-2016-05-19,22.136999,22.136999,22.136999,22.136999,22.136999,0,2021-03-01 22:16:32
-2016-05-19,22.136999,22.136999,22.136999,22.136999,21.329084,0,2018-04-13 15:05:34
-2016-05-19,22.136999,22.136999,22.136999,22.136999,21.329086,0,2018-01-16 07:54:11
-2016-05-19,22.136999,22.136999,22.136999,22.136999,21.385405,0,2017-10-20 09:54:16
-2016-05-19,22.136999,22.136999,22.136999,22.136999,21.493082,0,2017-08-22
-2016-05-20,22.136999,22.136999,22.136999,22.136999,22.136999,0,2021-03-01 22:16:32
-2016-05-20,22.136999,22.136999,22.136999,22.136999,21.329084,0,2018-04-13 15:05:34
-2016-05-20,22.136999,22.136999,22.136999,22.136999,21.329086,0,2018-01-16 07:54:11
-2016-05-20,22.136999,22.136999,22.136999,22.136999,21.385405,0,2017-10-20 09:54:16
-2016-05-20,22.136999,22.136999,22.136999,22.136999,21.493082,0,2017-08-22
-2016-05-23,22.136999,22.136999,22.136999,22.136999,22.136999,0,2021-03-01 22:16:32
-2016-05-23,22.136999,22.136999,22.136999,22.136999,21.329084,0,2018-04-13 15:05:34
-2016-05-23,22.136999,22.136999,22.136999,22.136999,21.329086,0,2018-01-16 07:54:11
-2016-05-23,22.136999,22.136999,22.136999,22.136999,21.385405,0,2017-10-20 09:54:16
-2016-05-23,22.136999,22.136999,22.136999,22.136999,21.493082,0,2017-08-22
-2016-05-24,21.549999,21.549999,21.549999,21.549999,21.549999,1500,2021-03-01 22:16:32
-2016-05-24,21.549999,21.549999,21.549999,21.549999,20.763510,1500,2018-01-16 07:54:11
-2016-05-24,21.549999,21.549999,21.549999,21.549999,20.818335,1500,2017-10-20 09:54:16
-2016-05-24,21.549999,21.549999,21.549999,21.549999,20.923157,1500,2017-08-22
-2016-05-25,21.549999,21.549999,21.549999,21.549999,21.549999,0,2021-03-01 22:16:32
-2016-05-25,21.549999,21.549999,21.549999,21.549999,20.763510,0,2018-01-16 07:54:11
-2016-05-25,21.549999,21.549999,21.549999,21.549999,20.818335,0,2017-10-20 09:54:16
-2016-05-25,21.549999,21.549999,21.549999,21.549999,20.923157,0,2017-08-22
-2016-05-26,21.940001,21.969999,21.830000,21.830000,21.830000,11300,2021-03-01 22:16:32
-2016-05-26,21.940001,21.969999,21.830000,21.830000,21.033289,11300,2018-04-13 15:05:34
-2016-05-26,21.940001,21.969999,21.830000,21.830000,21.033291,11300,2018-01-16 07:54:11
-2016-05-26,21.940001,21.969999,21.830000,21.830000,21.088829,11300,2017-10-20 09:54:16
-2016-05-26,21.940001,21.969999,21.830000,21.830000,21.195013,11300,2017-08-22
-2016-05-27,22.000000,22.000000,21.900000,21.900000,21.900000,34000,2021-03-01 22:16:32
-2016-05-27,22.000000,22.000000,21.900000,21.900000,21.100735,34000,2018-01-16 07:54:11
-2016-05-27,22.000000,22.000000,21.900000,21.900000,21.156450,34000,2017-10-20 09:54:16
-2016-05-27,22.000000,22.000000,21.900000,21.900000,21.262974,34000,2017-08-22
-2016-05-31,21.900000,21.900000,21.900000,21.900000,21.900000,0,2021-03-01 22:16:32
-2016-05-31,21.900000,21.900000,21.900000,21.900000,21.100735,0,2018-01-16 07:54:11
-2016-05-31,21.900000,21.900000,21.900000,21.900000,21.156450,0,2017-10-20 09:54:16
-2016-05-31,21.900000,21.900000,21.900000,21.900000,21.262974,0,2017-08-22
-2016-06-01,21.900000,21.900000,21.900000,21.900000,21.900000,0,2021-03-01 22:16:32
-2016-06-01,21.900000,21.900000,21.900000,21.900000,21.100735,0,2018-01-16 07:54:11
-2016-06-01,21.900000,21.900000,21.900000,21.900000,21.156450,0,2017-10-20 09:54:16
-2016-06-01,21.900000,21.900000,21.900000,21.900000,21.262974,0,2017-08-22
-2016-06-02,21.909000,21.909000,21.909000,21.909000,21.909000,100,2021-03-01 22:16:32
-2016-06-02,21.909000,21.909000,21.909000,21.909000,21.109407,100,2018-04-13 15:05:34
-2016-06-02,21.909000,21.909000,21.909000,21.909000,21.109409,100,2018-01-16 07:54:11
-2016-06-02,21.909000,21.909000,21.909000,21.909000,21.165148,100,2017-10-20 09:54:16
-2016-06-02,21.909000,21.909000,21.909000,21.909000,21.271715,100,2017-08-22
-2016-06-03,21.909000,21.909000,21.909000,21.909000,21.909000,0,2021-03-01 22:16:32
-2016-06-03,21.909000,21.909000,21.909000,21.909000,21.109407,0,2018-04-13 15:05:34
-2016-06-03,21.909000,21.909000,21.909000,21.909000,21.109409,0,2018-01-16 07:54:11
-2016-06-03,21.909000,21.909000,21.909000,21.909000,21.165148,0,2017-10-20 09:54:16
-2016-06-03,21.909000,21.909000,21.909000,21.909000,21.271715,0,2017-08-22
-2016-06-06,21.945000,21.959999,21.910000,21.910000,21.910000,1200,2021-03-01 22:16:32
-2016-06-06,21.945000,21.959999,21.910000,21.910000,21.110371,1200,2018-01-16 07:54:11
-2016-06-06,21.945000,21.959999,21.910000,21.910000,21.166111,1200,2017-10-20 09:54:16
-2016-06-06,21.945000,21.959999,21.910000,21.910000,21.272684,1200,2017-08-22
-2016-06-07,22.070000,22.090000,22.070000,22.090000,22.090000,700,2021-03-01 22:16:32
-2016-06-07,22.070000,22.090000,22.070000,22.090000,21.283804,700,2018-04-13 15:05:34
-2016-06-07,22.070000,22.090000,22.070000,22.090000,21.283800,700,2018-01-16 07:54:11
-2016-06-07,22.070000,22.090000,22.070000,22.090000,21.340000,700,2017-10-20 09:54:16
-2016-06-07,22.070000,22.090000,22.070000,22.090000,21.447449,700,2017-08-22
-2016-06-08,22.090000,22.090000,22.090000,22.090000,22.090000,0,2021-03-01 22:16:32
-2016-06-08,22.090000,22.090000,22.090000,22.090000,21.283804,0,2018-04-13 15:05:34
-2016-06-08,22.090000,22.090000,22.090000,22.090000,21.283800,0,2018-01-16 07:54:11
-2016-06-08,22.090000,22.090000,22.090000,22.090000,21.340000,0,2017-10-20 09:54:16
-2016-06-08,22.090000,22.090000,22.090000,22.090000,21.447449,0,2017-08-22
-2016-06-09,22.090000,22.090000,22.090000,22.090000,22.090000,0,2021-03-01 22:16:32
-2016-06-09,22.090000,22.090000,22.090000,22.090000,21.283804,0,2018-04-13 15:05:34
-2016-06-09,22.090000,22.090000,22.090000,22.090000,21.283800,0,2018-01-16 07:54:11
-2016-06-09,22.090000,22.090000,22.090000,22.090000,21.340000,0,2017-10-20 09:54:16
-2016-06-09,22.090000,22.090000,22.090000,22.090000,21.447449,0,2017-08-22
-2016-06-10,22.090000,22.090000,22.090000,22.090000,22.090000,0,2021-03-01 22:16:32
-2016-06-10,22.090000,22.090000,22.090000,22.090000,21.283804,0,2018-04-13 15:05:34
-2016-06-10,22.090000,22.090000,22.090000,22.090000,21.283800,0,2018-01-16 07:54:11
-2016-06-10,22.090000,22.090000,22.090000,22.090000,21.340000,0,2017-10-20 09:54:16
-2016-06-10,22.090000,22.090000,22.090000,22.090000,21.447449,0,2017-08-22
-2016-06-13,21.020000,21.020000,20.990000,20.990000,20.990000,700,2021-03-01 22:16:32
-2016-06-13,21.020000,21.020000,20.990000,20.990000,20.223948,700,2018-04-13 15:05:34
-2016-06-13,21.020000,21.020000,20.990000,20.990000,20.223946,700,2018-01-16 07:54:11
-2016-06-13,21.020000,21.020000,20.990000,20.990000,20.277346,700,2017-10-20 09:54:16
-2016-06-13,21.020000,21.020000,20.990000,20.990000,20.379444,700,2017-08-22
-2016-06-14,20.990000,20.990000,20.990000,20.990000,20.990000,0,2021-03-01 22:16:32
-2016-06-14,20.990000,20.990000,20.990000,20.990000,20.223948,0,2018-04-13 15:05:34
-2016-06-14,20.990000,20.990000,20.990000,20.990000,20.223946,0,2018-01-16 07:54:11
-2016-06-14,20.990000,20.990000,20.990000,20.990000,20.277346,0,2017-10-20 09:54:16
-2016-06-14,20.990000,20.990000,20.990000,20.990000,20.379444,0,2017-08-22
-2016-06-15,20.990000,20.990000,20.990000,20.990000,20.990000,0,2021-03-01 22:16:32
-2016-06-15,20.990000,20.990000,20.990000,20.990000,20.223948,0,2018-04-13 15:05:34
-2016-06-15,20.990000,20.990000,20.990000,20.990000,20.223946,0,2018-01-16 07:54:11
-2016-06-15,20.990000,20.990000,20.990000,20.990000,20.277346,0,2017-10-20 09:54:16
-2016-06-15,20.990000,20.990000,20.990000,20.990000,20.379444,0,2017-08-22
-2016-06-16,20.990000,20.990000,20.990000,20.990000,20.990000,0,2021-03-01 22:16:32
-2016-06-16,20.990000,20.990000,20.990000,20.990000,20.223948,0,2018-04-13 15:05:34
-2016-06-16,20.990000,20.990000,20.990000,20.990000,20.223946,0,2018-01-16 07:54:11
-2016-06-16,20.990000,20.990000,20.990000,20.990000,20.277346,0,2017-10-20 09:54:16
-2016-06-16,20.990000,20.990000,20.990000,20.990000,20.379444,0,2017-08-22
-2016-06-17,20.990000,20.990000,20.990000,20.990000,20.990000,0,2021-03-01 22:16:32
-2016-06-17,20.990000,20.990000,20.990000,20.990000,20.223948,0,2018-04-13 15:05:34
-2016-06-17,20.990000,20.990000,20.990000,20.990000,20.223946,0,2018-01-16 07:54:11
-2016-06-17,20.990000,20.990000,20.990000,20.990000,20.277346,0,2017-10-20 09:54:16
-2016-06-17,20.990000,20.990000,20.990000,20.990000,20.379444,0,2017-08-22
-2016-06-20,21.370001,21.370001,21.270000,21.270000,21.270000,600,2021-03-01 22:16:32
-2016-06-20,21.370001,21.370001,21.270000,21.270000,20.636286,600,2018-01-16 07:54:11
-2016-06-20,21.370001,21.370001,21.270000,21.270000,20.690775,600,2017-10-20 09:54:16
-2016-06-20,21.370001,21.370001,21.270000,21.270000,20.794954,600,2017-08-22
-2016-06-21,21.520000,21.520000,21.520000,21.520000,21.520000,500,2021-03-01 22:16:32
-2016-06-21,21.520000,21.520000,21.520000,21.520000,20.878836,500,2018-04-13 15:05:34
-2016-06-21,21.520000,21.520000,21.520000,21.520000,20.878838,500,2018-01-16 07:54:11
-2016-06-21,21.520000,21.520000,21.520000,21.520000,20.933968,500,2017-10-20 09:54:16
-2016-06-21,21.520000,21.520000,21.520000,21.520000,21.039371,500,2017-08-22
-2016-06-22,21.379999,21.396000,21.370001,21.396000,21.396000,2600,2021-03-01 22:16:32
-2016-06-22,21.379999,21.396000,21.370001,21.396000,20.758532,2600,2018-01-16 07:54:11
-2016-06-22,21.379999,21.396000,21.370001,21.396000,20.813343,2600,2017-10-20 09:54:16
-2016-06-22,21.379999,21.396000,21.370001,21.396000,20.918139,2600,2017-08-22
-2016-06-23,21.396000,21.396000,21.396000,21.396000,21.396000,0,2021-03-01 22:16:32
-2016-06-23,21.396000,21.396000,21.396000,21.396000,20.758532,0,2018-01-16 07:54:11
-2016-06-23,21.396000,21.396000,21.396000,21.396000,20.813343,0,2017-10-20 09:54:16
-2016-06-23,21.396000,21.396000,21.396000,21.396000,20.918139,0,2017-08-22
-2016-06-24,21.396000,21.396000,21.396000,21.396000,21.396000,0,2021-03-01 22:16:32
-2016-06-24,21.396000,21.396000,21.396000,21.396000,20.758532,0,2018-01-16 07:54:11
-2016-06-24,21.396000,21.396000,21.396000,21.396000,20.813343,0,2017-10-20 09:54:16
-2016-06-24,21.396000,21.396000,21.396000,21.396000,20.918139,0,2017-08-22
-2016-06-27,21.396000,21.396000,21.396000,21.396000,21.396000,0,2021-03-01 22:16:32
-2016-06-27,21.396000,21.396000,21.396000,21.396000,20.758532,0,2018-01-16 07:54:11
-2016-06-27,21.396000,21.396000,21.396000,21.396000,20.813343,0,2017-10-20 09:54:16
-2016-06-27,21.396000,21.396000,21.396000,21.396000,20.918139,0,2017-08-22
-2016-06-28,20.889999,20.889999,20.889999,20.889999,20.889999,1600,2021-03-01 22:16:32
-2016-06-28,20.889999,20.889999,20.889999,20.889999,20.267607,1600,2018-04-13 15:05:34
-2016-06-28,20.889999,20.889999,20.889999,20.889999,20.267605,1600,2018-01-16 07:54:11
-2016-06-28,20.889999,20.889999,20.889999,20.889999,20.321121,1600,2017-10-20 09:54:16
-2016-06-28,20.889999,20.889999,20.889999,20.889999,20.423439,1600,2017-08-22
-2016-06-29,20.889999,20.889999,20.889999,20.889999,20.889999,0,2021-03-01 22:16:32
-2016-06-29,20.889999,20.889999,20.889999,20.889999,20.267607,0,2018-04-13 15:05:34
-2016-06-29,20.889999,20.889999,20.889999,20.889999,20.267605,0,2018-01-16 07:54:11
-2016-06-29,20.889999,20.889999,20.889999,20.889999,20.321121,0,2017-10-20 09:54:16
-2016-06-29,20.889999,20.889999,20.889999,20.889999,20.423439,0,2017-08-22
-2016-06-30,20.889999,20.889999,20.889999,20.889999,20.889999,0,2021-03-01 22:16:32
-2016-06-30,20.889999,20.889999,20.889999,20.889999,20.267607,0,2018-04-13 15:05:34
-2016-06-30,20.889999,20.889999,20.889999,20.889999,20.267605,0,2018-01-16 07:54:11
-2016-06-30,20.889999,20.889999,20.889999,20.889999,20.321121,0,2017-10-20 09:54:16
-2016-06-30,20.889999,20.889999,20.889999,20.889999,20.423439,0,2017-08-22
-2016-07-01,21.566000,21.566000,21.566000,21.566000,21.566000,100,2021-03-01 22:16:32
-2016-07-01,21.566000,21.566000,21.566000,21.566000,20.923466,100,2018-04-13 15:05:34
-2016-07-01,21.566000,21.566000,21.566000,21.566000,20.923464,100,2018-01-16 07:54:11
-2016-07-01,21.566000,21.566000,21.566000,21.566000,20.978712,100,2017-10-20 09:54:16
-2016-07-01,21.566000,21.566000,21.566000,21.566000,21.084341,100,2017-08-22
-2016-07-05,21.330000,21.330000,21.268999,21.268999,21.268999,2500,2021-03-01 22:16:32
-2016-07-05,21.330000,21.330000,21.268999,21.268999,20.635315,2500,2018-01-16 07:54:11
-2016-07-05,21.330000,21.330000,21.268999,21.268999,20.689802,2500,2017-10-20 09:54:16
-2016-07-05,21.330000,21.330000,21.268999,21.268999,20.793976,2500,2017-08-22
-2016-07-06,21.268999,21.268999,21.268999,21.268999,21.268999,0,2021-03-01 22:16:32
-2016-07-06,21.268999,21.268999,21.268999,21.268999,20.635315,0,2018-01-16 07:54:11
-2016-07-06,21.268999,21.268999,21.268999,21.268999,20.689802,0,2017-10-20 09:54:16
-2016-07-06,21.268999,21.268999,21.268999,21.268999,20.793976,0,2017-08-22
-2016-07-07,21.268999,21.268999,21.268999,21.268999,21.268999,0,2021-03-01 22:16:32
-2016-07-07,21.268999,21.268999,21.268999,21.268999,20.635315,0,2018-01-16 07:54:11
-2016-07-07,21.268999,21.268999,21.268999,21.268999,20.689802,0,2017-10-20 09:54:16
-2016-07-07,21.268999,21.268999,21.268999,21.268999,20.793976,0,2017-08-22
-2016-07-08,21.268999,21.268999,21.268999,21.268999,21.268999,0,2021-03-01 22:16:32
-2016-07-08,21.268999,21.268999,21.268999,21.268999,20.635315,0,2018-01-16 07:54:11
-2016-07-08,21.268999,21.268999,21.268999,21.268999,20.689802,0,2017-10-20 09:54:16
-2016-07-08,21.268999,21.268999,21.268999,21.268999,20.793976,0,2017-08-22
-2016-07-11,21.790001,21.860001,21.790001,21.860001,21.860001,1300,2021-03-01 22:16:32
-2016-07-11,21.790001,21.860001,21.790001,21.860001,21.208708,1300,2018-01-16 07:54:11
-2016-07-11,21.790001,21.860001,21.790001,21.860001,21.264709,1300,2017-10-20 09:54:16
-2016-07-11,21.790001,21.860001,21.790001,21.860001,21.371778,1300,2017-08-22
-2016-07-12,22.070000,22.139999,22.070000,22.139999,22.139999,1200,2021-03-01 22:16:32
-2016-07-12,22.070000,22.139999,22.070000,22.139999,21.480364,1200,2018-04-13 15:05:34
-2016-07-12,22.070000,22.139999,22.070000,22.139999,21.480362,1200,2018-01-16 07:54:11
-2016-07-12,22.070000,22.139999,22.070000,22.139999,21.537081,1200,2017-10-20 09:54:16
-2016-07-12,22.070000,22.139999,22.070000,22.139999,21.645521,1200,2017-08-22
-2016-07-13,22.139999,22.139999,22.139999,22.139999,22.139999,0,2021-03-01 22:16:32
-2016-07-13,22.139999,22.139999,22.139999,22.139999,21.480364,0,2018-04-13 15:05:34
-2016-07-13,22.139999,22.139999,22.139999,22.139999,21.480362,0,2018-01-16 07:54:11
-2016-07-13,22.139999,22.139999,22.139999,22.139999,21.537081,0,2017-10-20 09:54:16
-2016-07-13,22.139999,22.139999,22.139999,22.139999,21.645521,0,2017-08-22
-2016-07-14,22.139999,22.139999,22.139999,22.139999,22.139999,0,2021-03-01 22:16:32
-2016-07-14,22.139999,22.139999,22.139999,22.139999,21.480364,0,2018-04-13 15:05:34
-2016-07-14,22.139999,22.139999,22.139999,22.139999,21.480362,0,2018-01-16 07:54:11
-2016-07-14,22.139999,22.139999,22.139999,22.139999,21.537081,0,2017-10-20 09:54:16
-2016-07-14,22.139999,22.139999,22.139999,22.139999,21.645521,0,2017-08-22
-2016-07-15,22.150000,22.150000,22.150000,22.150000,22.150000,100,2021-03-01 22:16:32
-2016-07-15,22.150000,22.150000,22.150000,22.150000,21.490067,100,2018-04-13 15:05:34
-2016-07-15,22.150000,22.150000,22.150000,22.150000,21.490065,100,2018-01-16 07:54:11
-2016-07-15,22.150000,22.150000,22.150000,22.150000,21.546808,100,2017-10-20 09:54:16
-2016-07-15,22.150000,22.150000,22.150000,22.150000,21.655298,100,2017-08-22
-2016-07-18,22.150000,22.150000,22.150000,22.150000,22.150000,0,2021-03-01 22:16:32
-2016-07-18,22.150000,22.150000,22.150000,22.150000,21.490067,0,2018-04-13 15:05:34
-2016-07-18,22.150000,22.150000,22.150000,22.150000,21.490065,0,2018-01-16 07:54:11
-2016-07-18,22.150000,22.150000,22.150000,22.150000,21.546808,0,2017-10-20 09:54:16
-2016-07-18,22.150000,22.150000,22.150000,22.150000,21.655298,0,2017-08-22
-2016-07-19,22.150000,22.150000,22.150000,22.150000,22.150000,0,2021-03-01 22:16:32
-2016-07-19,22.150000,22.150000,22.150000,22.150000,21.490067,0,2018-04-13 15:05:34
-2016-07-19,22.150000,22.150000,22.150000,22.150000,21.490065,0,2018-01-16 07:54:11
-2016-07-19,22.150000,22.150000,22.150000,22.150000,21.546808,0,2017-10-20 09:54:16
-2016-07-19,22.150000,22.150000,22.150000,22.150000,21.655298,0,2017-08-22
-2016-07-20,22.150000,22.150000,22.150000,22.150000,22.150000,0,2021-03-01 22:16:32
-2016-07-20,22.150000,22.150000,22.150000,22.150000,21.490067,0,2018-04-13 15:05:34
-2016-07-20,22.150000,22.150000,22.150000,22.150000,21.490065,0,2018-01-16 07:54:11
-2016-07-20,22.150000,22.150000,22.150000,22.150000,21.546808,0,2017-10-20 09:54:16
-2016-07-20,22.150000,22.150000,22.150000,22.150000,21.655298,0,2017-08-22
-2016-07-21,22.128000,22.128000,22.128000,22.128000,22.128000,100,2021-03-01 22:16:32
-2016-07-21,22.128000,22.128000,22.128000,22.128000,21.468719,100,2018-04-13 15:05:34
-2016-07-21,22.128000,22.128000,22.128000,22.128000,21.468721,100,2018-01-16 07:54:11
-2016-07-21,22.128000,22.128000,22.128000,22.128000,21.525410,100,2017-10-20 09:54:16
-2016-07-21,22.128000,22.128000,22.128000,22.128000,21.633791,100,2017-08-22
-2016-07-22,22.250000,22.250000,22.250000,22.250000,22.250000,100,2021-03-01 22:16:32
-2016-07-22,22.250000,22.250000,22.250000,22.250000,21.587088,100,2018-04-13 15:05:34
-2016-07-22,22.250000,22.250000,22.250000,22.250000,21.587090,100,2018-01-16 07:54:11
-2016-07-22,22.250000,22.250000,22.250000,22.250000,21.644089,100,2017-10-20 09:54:16
-2016-07-22,22.250000,22.250000,22.250000,22.250000,21.753067,100,2017-08-22
-2016-07-25,22.250000,22.250000,22.250000,22.250000,22.250000,0,2021-03-01 22:16:32
-2016-07-25,22.250000,22.250000,22.250000,22.250000,21.587088,0,2018-04-13 15:05:34
-2016-07-25,22.250000,22.250000,22.250000,22.250000,21.587090,0,2018-01-16 07:54:11
-2016-07-25,22.250000,22.250000,22.250000,22.250000,21.644089,0,2017-10-20 09:54:16
-2016-07-25,22.250000,22.250000,22.250000,22.250000,21.753067,0,2017-08-22
-2016-07-26,22.250000,22.250000,22.250000,22.250000,22.250000,0,2021-03-01 22:16:32
-2016-07-26,22.250000,22.250000,22.250000,22.250000,21.587088,0,2018-04-13 15:05:34
-2016-07-26,22.250000,22.250000,22.250000,22.250000,21.587090,0,2018-01-16 07:54:11
-2016-07-26,22.250000,22.250000,22.250000,22.250000,21.644089,0,2017-10-20 09:54:16
-2016-07-26,22.250000,22.250000,22.250000,22.250000,21.753067,0,2017-08-22
-2016-07-27,22.250000,22.250000,22.250000,22.250000,22.250000,0,2021-03-01 22:16:32
-2016-07-27,22.250000,22.250000,22.250000,22.250000,21.587088,0,2018-04-13 15:05:34
-2016-07-27,22.250000,22.250000,22.250000,22.250000,21.587090,0,2018-01-16 07:54:11
-2016-07-27,22.250000,22.250000,22.250000,22.250000,21.644089,0,2017-10-20 09:54:16
-2016-07-27,22.250000,22.250000,22.250000,22.250000,21.753067,0,2017-08-22
-2016-07-28,22.250000,22.250000,22.250000,22.250000,22.250000,0,2021-03-01 22:16:32
-2016-07-28,22.250000,22.250000,22.250000,22.250000,21.587088,0,2018-04-13 15:05:34
-2016-07-28,22.250000,22.250000,22.250000,22.250000,21.587090,0,2018-01-16 07:54:11
-2016-07-28,22.250000,22.250000,22.250000,22.250000,21.644089,0,2017-10-20 09:54:16
-2016-07-28,22.250000,22.250000,22.250000,22.250000,21.753067,0,2017-08-22
-2016-07-29,22.170000,22.209999,22.139999,22.209999,22.209999,11000,2021-03-01 22:16:32
-2016-07-29,22.170000,22.209999,22.139999,22.209999,21.548277,11000,2018-04-13 15:05:34
-2016-07-29,22.170000,22.209999,22.139999,22.209999,21.548275,11000,2018-01-16 07:54:11
-2016-07-29,22.170000,22.209999,22.139999,22.209999,21.605173,11000,2017-10-20 09:54:16
-2016-07-29,22.170000,22.209999,22.139999,22.209999,21.713957,11000,2017-08-22
-2016-08-01,22.180000,22.180000,22.180000,22.180000,22.180000,300,2021-03-01 22:16:32
-2016-08-01,22.180000,22.180000,22.180000,22.180000,21.519173,300,2018-01-16 07:54:11
-2016-08-01,22.180000,22.180000,22.180000,22.180000,21.575993,300,2017-10-20 09:54:16
-2016-08-01,22.180000,22.180000,22.180000,22.180000,21.684629,300,2017-08-22
-2016-08-02,21.930000,21.930000,21.930000,21.930000,21.930000,1000,2021-03-01 22:16:32
-2016-08-02,21.930000,21.930000,21.930000,21.930000,21.276623,1000,2018-04-13 15:05:34
-2016-08-02,21.930000,21.930000,21.930000,21.930000,21.276619,1000,2018-01-16 07:54:11
-2016-08-02,21.930000,21.930000,21.930000,21.930000,21.332800,1000,2017-10-20 09:54:16
-2016-08-02,21.930000,21.930000,21.930000,21.930000,21.440212,1000,2017-08-22
-2016-08-03,21.719999,21.780001,21.719999,21.780001,21.780001,500,2021-03-01 22:16:32
-2016-08-03,21.719999,21.780001,21.719999,21.780001,21.131088,500,2018-04-13 15:05:34
-2016-08-03,21.719999,21.780001,21.719999,21.780001,21.131090,500,2018-01-16 07:54:11
-2016-08-03,21.719999,21.780001,21.719999,21.780001,21.186886,500,2017-10-20 09:54:16
-2016-08-03,21.719999,21.780001,21.719999,21.780001,21.293564,500,2017-08-22
-2016-08-04,21.780001,21.780001,21.780001,21.780001,21.780001,0,2021-03-01 22:16:32
-2016-08-04,21.780001,21.780001,21.780001,21.780001,21.131088,0,2018-04-13 15:05:34
-2016-08-04,21.780001,21.780001,21.780001,21.780001,21.131090,0,2018-01-16 07:54:11
-2016-08-04,21.780001,21.780001,21.780001,21.780001,21.186886,0,2017-10-20 09:54:16
-2016-08-04,21.780001,21.780001,21.780001,21.780001,21.293564,0,2017-08-22
-2016-08-05,21.780001,21.780001,21.780001,21.780001,21.780001,0,2021-03-01 22:16:32
-2016-08-05,21.780001,21.780001,21.780001,21.780001,21.131088,0,2018-04-13 15:05:34
-2016-08-05,21.780001,21.780001,21.780001,21.780001,21.131090,0,2018-01-16 07:54:11
-2016-08-05,21.780001,21.780001,21.780001,21.780001,21.186886,0,2017-10-20 09:54:16
-2016-08-05,21.780001,21.780001,21.780001,21.780001,21.293564,0,2017-08-22
-2016-08-08,21.780001,21.780001,21.780001,21.780001,21.780001,0,2021-03-01 22:16:32
-2016-08-08,21.780001,21.780001,21.780001,21.780001,21.131088,0,2018-04-13 15:05:34
-2016-08-08,21.780001,21.780001,21.780001,21.780001,21.131090,0,2018-01-16 07:54:11
-2016-08-08,21.780001,21.780001,21.780001,21.780001,21.186886,0,2017-10-20 09:54:16
-2016-08-08,21.780001,21.780001,21.780001,21.780001,21.293564,0,2017-08-22
-2016-08-09,22.440001,22.440001,22.440001,22.440001,22.440001,1300,2021-03-01 22:16:32
-2016-08-09,22.440001,22.440001,22.440001,22.440001,21.771425,1300,2018-04-13 15:05:34
-2016-08-09,22.440001,22.440001,22.440001,22.440001,21.771427,1300,2018-01-16 07:54:11
-2016-08-09,22.440001,22.440001,22.440001,22.440001,21.828915,1300,2017-10-20 09:54:16
-2016-08-09,22.440001,22.440001,22.440001,22.440001,21.938824,1300,2017-08-22
-2016-08-10,22.440001,22.440001,22.440001,22.440001,22.440001,0,2021-03-01 22:16:32
-2016-08-10,22.440001,22.440001,22.440001,22.440001,21.771425,0,2018-04-13 15:05:34
-2016-08-10,22.440001,22.440001,22.440001,22.440001,21.771427,0,2018-01-16 07:54:11
-2016-08-10,22.440001,22.440001,22.440001,22.440001,21.828915,0,2017-10-20 09:54:16
-2016-08-10,22.440001,22.440001,22.440001,22.440001,21.938824,0,2017-08-22
-2016-08-11,22.440001,22.440001,22.440001,22.440001,22.440001,0,2021-03-01 22:16:32
-2016-08-11,22.440001,22.440001,22.440001,22.440001,21.771425,0,2018-04-13 15:05:34
-2016-08-11,22.440001,22.440001,22.440001,22.440001,21.771427,0,2018-01-16 07:54:11
-2016-08-11,22.440001,22.440001,22.440001,22.440001,21.828915,0,2017-10-20 09:54:16
-2016-08-11,22.440001,22.440001,22.440001,22.440001,21.938824,0,2017-08-22
-2016-08-12,22.440001,22.440001,22.440001,22.440001,22.440001,0,2021-03-01 22:16:32
-2016-08-12,22.440001,22.440001,22.440001,22.440001,21.771425,0,2018-04-13 15:05:34
-2016-08-12,22.440001,22.440001,22.440001,22.440001,21.771427,0,2018-01-16 07:54:11
-2016-08-12,22.440001,22.440001,22.440001,22.440001,21.828915,0,2017-10-20 09:54:16
-2016-08-12,22.440001,22.440001,22.440001,22.440001,21.938824,0,2017-08-22
-2016-08-15,22.440001,22.440001,22.440001,22.440001,22.440001,0,2021-03-01 22:16:32
-2016-08-15,22.440001,22.440001,22.440001,22.440001,21.771425,0,2018-04-13 15:05:34
-2016-08-15,22.440001,22.440001,22.440001,22.440001,21.771427,0,2018-01-16 07:54:11
-2016-08-15,22.440001,22.440001,22.440001,22.440001,21.828915,0,2017-10-20 09:54:16
-2016-08-15,22.440001,22.440001,22.440001,22.440001,21.938824,0,2017-08-22
-2016-08-16,22.440001,22.440001,22.440001,22.440001,22.440001,0,2021-03-01 22:16:32
-2016-08-16,22.440001,22.440001,22.440001,22.440001,21.771425,0,2018-04-13 15:05:34
-2016-08-16,22.440001,22.440001,22.440001,22.440001,21.771427,0,2018-01-16 07:54:11
-2016-08-16,22.440001,22.440001,22.440001,22.440001,21.828915,0,2017-10-20 09:54:16
-2016-08-16,22.440001,22.440001,22.440001,22.440001,21.938824,0,2017-08-22
-2016-08-17,22.440001,22.440001,22.440001,22.440001,22.440001,0,2021-03-01 22:16:32
-2016-08-17,22.440001,22.440001,22.440001,22.440001,21.771425,0,2018-04-13 15:05:34
-2016-08-17,22.440001,22.440001,22.440001,22.440001,21.771427,0,2018-01-16 07:54:11
-2016-08-17,22.440001,22.440001,22.440001,22.440001,21.828915,0,2017-10-20 09:54:16
-2016-08-17,22.440001,22.440001,22.440001,22.440001,21.938824,0,2017-08-22
-2016-08-18,22.440001,22.440001,22.440001,22.440001,22.440001,0,2021-03-01 22:16:32
-2016-08-18,22.440001,22.440001,22.440001,22.440001,21.771425,0,2018-04-13 15:05:34
-2016-08-18,22.440001,22.440001,22.440001,22.440001,21.771427,0,2018-01-16 07:54:11
-2016-08-18,22.440001,22.440001,22.440001,22.440001,21.828915,0,2017-10-20 09:54:16
-2016-08-18,22.440001,22.440001,22.440001,22.440001,21.938824,0,2017-08-22
-2016-08-19,22.440001,22.440001,22.440001,22.440001,22.440001,0,2021-03-01 22:16:32
-2016-08-19,22.440001,22.440001,22.440001,22.440001,21.771425,0,2018-04-13 15:05:34
-2016-08-19,22.440001,22.440001,22.440001,22.440001,21.771427,0,2018-01-16 07:54:11
-2016-08-19,22.440001,22.440001,22.440001,22.440001,21.828915,0,2017-10-20 09:54:16
-2016-08-19,22.440001,22.440001,22.440001,22.440001,21.938824,0,2017-08-22
-2016-08-22,22.320000,22.320000,22.320000,22.320000,22.320000,100,2021-03-01 22:16:32
-2016-08-22,22.320000,22.320000,22.320000,22.320000,21.655003,100,2018-01-16 07:54:11
-2016-08-22,22.320000,22.320000,22.320000,22.320000,21.712181,100,2017-10-20 09:54:16
-2016-08-22,22.320000,22.320000,22.320000,22.320000,21.821503,100,2017-08-22
-2016-08-23,22.506001,22.506001,22.437000,22.437000,22.437000,700,2021-03-01 22:16:32
-2016-08-23,22.506001,22.506001,22.437000,22.437000,21.768518,700,2018-04-13 15:05:34
-2016-08-23,22.506001,22.506001,22.437000,22.437000,21.768513,700,2018-01-16 07:54:11
-2016-08-23,22.506001,22.506001,22.437000,22.437000,21.825993,700,2017-10-20 09:54:16
-2016-08-23,22.506001,22.506001,22.437000,22.437000,21.935888,700,2017-08-22
-2016-08-24,22.437000,22.437000,22.437000,22.437000,22.437000,0,2021-03-01 22:16:32
-2016-08-24,22.437000,22.437000,22.437000,22.437000,21.768518,0,2018-04-13 15:05:34
-2016-08-24,22.437000,22.437000,22.437000,22.437000,21.768513,0,2018-01-16 07:54:11
-2016-08-24,22.437000,22.437000,22.437000,22.437000,21.825993,0,2017-10-20 09:54:16
-2016-08-24,22.437000,22.437000,22.437000,22.437000,21.935888,0,2017-08-22
-2016-08-25,22.437000,22.437000,22.437000,22.437000,22.437000,0,2021-03-01 22:16:32
-2016-08-25,22.437000,22.437000,22.437000,22.437000,21.768518,0,2018-04-13 15:05:34
-2016-08-25,22.437000,22.437000,22.437000,22.437000,21.768513,0,2018-01-16 07:54:11
-2016-08-25,22.437000,22.437000,22.437000,22.437000,21.825993,0,2017-10-20 09:54:16
-2016-08-25,22.437000,22.437000,22.437000,22.437000,21.935888,0,2017-08-22
-2016-08-26,22.437000,22.437000,22.437000,22.437000,22.437000,0,2021-03-01 22:16:32
-2016-08-26,22.437000,22.437000,22.437000,22.437000,21.768518,0,2018-04-13 15:05:34
-2016-08-26,22.437000,22.437000,22.437000,22.437000,21.768513,0,2018-01-16 07:54:11
-2016-08-26,22.437000,22.437000,22.437000,22.437000,21.825993,0,2017-10-20 09:54:16
-2016-08-26,22.437000,22.437000,22.437000,22.437000,21.935888,0,2017-08-22
-2016-08-29,22.437000,22.437000,22.437000,22.437000,22.437000,0,2021-03-01 22:16:32
-2016-08-29,22.437000,22.437000,22.437000,22.437000,21.768518,0,2018-04-13 15:05:34
-2016-08-29,22.437000,22.437000,22.437000,22.437000,21.768513,0,2018-01-16 07:54:11
-2016-08-29,22.437000,22.437000,22.437000,22.437000,21.825993,0,2017-10-20 09:54:16
-2016-08-29,22.437000,22.437000,22.437000,22.437000,21.935888,0,2017-08-22
-2016-08-30,22.437000,22.437000,22.437000,22.437000,22.437000,0,2021-03-01 22:16:32
-2016-08-30,22.437000,22.437000,22.437000,22.437000,21.768518,0,2018-04-13 15:05:34
-2016-08-30,22.437000,22.437000,22.437000,22.437000,21.768513,0,2018-01-16 07:54:11
-2016-08-30,22.437000,22.437000,22.437000,22.437000,21.825993,0,2017-10-20 09:54:16
-2016-08-30,22.437000,22.437000,22.437000,22.437000,21.935888,0,2017-08-22
-2016-08-31,22.437000,22.437000,22.437000,22.437000,22.437000,0,2021-03-01 22:16:32
-2016-08-31,22.437000,22.437000,22.437000,22.437000,21.768518,0,2018-04-13 15:05:34
-2016-08-31,22.437000,22.437000,22.437000,22.437000,21.768513,0,2018-01-16 07:54:11
-2016-08-31,22.437000,22.437000,22.437000,22.437000,21.825993,0,2017-10-20 09:54:16
-2016-08-31,22.437000,22.437000,22.437000,22.437000,21.935888,0,2017-08-22
-2016-09-01,22.430000,22.430000,22.430000,22.430000,22.430000,100,2021-03-01 22:16:32
-2016-09-01,22.430000,22.430000,22.430000,22.430000,21.761724,100,2018-01-16 07:54:11
-2016-09-01,22.430000,22.430000,22.430000,22.430000,21.819185,100,2017-10-20 09:54:16
-2016-09-01,22.430000,22.430000,22.430000,22.430000,21.929047,100,2017-08-22
-2016-09-02,22.430000,22.430000,22.430000,22.430000,22.430000,0,2021-03-01 22:16:32
-2016-09-02,22.430000,22.430000,22.430000,22.430000,21.761724,0,2018-01-16 07:54:11
-2016-09-02,22.430000,22.430000,22.430000,22.430000,21.819185,0,2017-10-20 09:54:16
-2016-09-02,22.430000,22.430000,22.430000,22.430000,21.929047,0,2017-08-22
-2016-09-06,22.430000,22.430000,22.430000,22.430000,22.430000,0,2021-03-01 22:16:32
-2016-09-06,22.430000,22.430000,22.430000,22.430000,21.761724,0,2018-01-16 07:54:11
-2016-09-06,22.430000,22.430000,22.430000,22.430000,21.819185,0,2017-10-20 09:54:16
-2016-09-06,22.430000,22.430000,22.430000,22.430000,21.929047,0,2017-08-22
-2016-09-07,22.430000,22.430000,22.430000,22.430000,22.430000,0,2021-03-01 22:16:32
-2016-09-07,22.430000,22.430000,22.430000,22.430000,21.761724,0,2018-01-16 07:54:11
-2016-09-07,22.430000,22.430000,22.430000,22.430000,21.819185,0,2017-10-20 09:54:16
-2016-09-07,22.430000,22.430000,22.430000,22.430000,21.929047,0,2017-08-22
-2016-09-08,22.430000,22.430000,22.430000,22.430000,22.430000,0,2021-03-01 22:16:32
-2016-09-08,22.430000,22.430000,22.430000,22.430000,21.761724,0,2018-01-16 07:54:11
-2016-09-08,22.430000,22.430000,22.430000,22.430000,21.819185,0,2017-10-20 09:54:16
-2016-09-08,22.430000,22.430000,22.430000,22.430000,21.929047,0,2017-08-22
-2016-09-09,22.430000,22.430000,22.430000,22.430000,22.430000,0,2021-03-01 22:16:32
-2016-09-09,22.430000,22.430000,22.430000,22.430000,21.761724,0,2018-01-16 07:54:11
-2016-09-09,22.430000,22.430000,22.430000,22.430000,21.819185,0,2017-10-20 09:54:16
-2016-09-09,22.430000,22.430000,22.430000,22.430000,21.929047,0,2017-08-22
-2016-09-12,22.430000,22.430000,22.430000,22.430000,22.430000,0,2021-03-01 22:16:32
-2016-09-12,22.430000,22.430000,22.430000,22.430000,21.761724,0,2018-01-16 07:54:11
-2016-09-12,22.430000,22.430000,22.430000,22.430000,21.819185,0,2017-10-20 09:54:16
-2016-09-12,22.430000,22.430000,22.430000,22.430000,21.929047,0,2017-08-22
-2016-09-13,22.430000,22.430000,22.430000,22.430000,22.430000,0,2021-03-01 22:16:32
-2016-09-13,22.430000,22.430000,22.430000,22.430000,21.761724,0,2018-01-16 07:54:11
-2016-09-13,22.430000,22.430000,22.430000,22.430000,21.819185,0,2017-10-20 09:54:16
-2016-09-13,22.430000,22.430000,22.430000,22.430000,21.929047,0,2017-08-22
-2016-09-14,22.100000,22.106001,22.100000,22.106001,22.106001,300,2021-03-01 22:16:32
-2016-09-14,22.100000,22.106001,22.100000,22.106001,21.447380,300,2018-04-13 15:05:34
-2016-09-14,22.100000,22.106001,22.100000,22.106001,21.447378,300,2018-01-16 07:54:11
-2016-09-14,22.100000,22.106001,22.100000,22.106001,21.504009,300,2017-10-20 09:54:16
-2016-09-14,22.100000,22.106001,22.100000,22.106001,21.612284,300,2017-08-22
-2016-09-15,22.106001,22.106001,22.106001,22.106001,22.106001,0,2021-03-01 22:16:32
-2016-09-15,22.106001,22.106001,22.106001,22.106001,21.447380,0,2018-04-13 15:05:34
-2016-09-15,22.106001,22.106001,22.106001,22.106001,21.447378,0,2018-01-16 07:54:11
-2016-09-15,22.106001,22.106001,22.106001,22.106001,21.504009,0,2017-10-20 09:54:16
-2016-09-15,22.106001,22.106001,22.106001,22.106001,21.612284,0,2017-08-22
-2016-09-16,22.106001,22.106001,22.106001,22.106001,22.106001,0,2021-03-01 22:16:32
-2016-09-16,22.106001,22.106001,22.106001,22.106001,21.447380,0,2018-04-13 15:05:34
-2016-09-16,22.106001,22.106001,22.106001,22.106001,21.447378,0,2018-01-16 07:54:11
-2016-09-16,22.106001,22.106001,22.106001,22.106001,21.504009,0,2017-10-20 09:54:16
-2016-09-16,22.106001,22.106001,22.106001,22.106001,21.612284,0,2017-08-22
-2016-09-19,22.106001,22.106001,22.106001,22.106001,22.106001,0,2021-03-01 22:16:32
-2016-09-19,22.106001,22.106001,22.106001,22.106001,21.447380,0,2018-04-13 15:05:34
-2016-09-19,22.106001,22.106001,22.106001,22.106001,21.447378,0,2018-01-16 07:54:11
-2016-09-19,22.106001,22.106001,22.106001,22.106001,21.504009,0,2017-10-20 09:54:16
-2016-09-19,22.106001,22.106001,22.106001,22.106001,21.612284,0,2017-08-22
-2016-09-20,22.106001,22.106001,22.106001,22.106001,22.106001,0,2021-03-01 22:16:32
-2016-09-20,22.106001,22.106001,22.106001,22.106001,21.447380,0,2018-04-13 15:05:34
-2016-09-20,22.106001,22.106001,22.106001,22.106001,21.447378,0,2018-01-16 07:54:11
-2016-09-20,22.106001,22.106001,22.106001,22.106001,21.504009,0,2017-10-20 09:54:16
-2016-09-20,22.106001,22.106001,22.106001,22.106001,21.612284,0,2017-08-22
-2016-09-21,22.106001,22.106001,22.106001,22.106001,22.106001,0,2021-03-01 22:16:32
-2016-09-21,22.106001,22.106001,22.106001,22.106001,21.447380,0,2018-04-13 15:05:34
-2016-09-21,22.106001,22.106001,22.106001,22.106001,21.447378,0,2018-01-16 07:54:11
-2016-09-21,22.106001,22.106001,22.106001,22.106001,21.504009,0,2017-10-20 09:54:16
-2016-09-21,22.106001,22.106001,22.106001,22.106001,21.612284,0,2017-08-22
-2016-09-22,22.106001,22.106001,22.106001,22.106001,22.106001,0,2021-03-01 22:16:32
-2016-09-22,22.106001,22.106001,22.106001,22.106001,21.447380,0,2018-04-13 15:05:34
-2016-09-22,22.106001,22.106001,22.106001,22.106001,21.447378,0,2018-01-16 07:54:11
-2016-09-22,22.106001,22.106001,22.106001,22.106001,21.504009,0,2017-10-20 09:54:16
-2016-09-22,22.106001,22.106001,22.106001,22.106001,21.612284,0,2017-08-22
-2016-09-23,22.106001,22.106001,22.106001,22.106001,22.106001,0,2021-03-01 22:16:32
-2016-09-23,22.106001,22.106001,22.106001,22.106001,21.447380,0,2018-04-13 15:05:34
-2016-09-23,22.106001,22.106001,22.106001,22.106001,21.447378,0,2018-01-16 07:54:11
-2016-09-23,22.106001,22.106001,22.106001,22.106001,21.504009,0,2017-10-20 09:54:16
-2016-09-23,22.106001,22.106001,22.106001,22.106001,21.612284,0,2017-08-22
-2016-09-26,22.106001,22.106001,22.106001,22.106001,22.106001,0,2021-03-01 22:16:32
-2016-09-26,22.106001,22.106001,22.106001,22.106001,21.623449,0,2018-04-13 15:05:34
-2016-09-26,22.106001,22.106001,22.106001,22.106001,21.623447,0,2018-01-16 07:54:11
-2016-09-26,22.106001,22.106001,22.106001,22.106001,21.680544,0,2017-10-20 09:54:16
-2016-09-26,22.106001,22.106001,22.106001,22.106001,21.789707,0,2017-08-22
-2016-09-27,22.106001,22.106001,22.106001,22.106001,22.106001,0,2021-03-01 22:16:32
-2016-09-27,22.106001,22.106001,22.106001,22.106001,21.623449,0,2018-04-13 15:05:34
-2016-09-27,22.106001,22.106001,22.106001,22.106001,21.623447,0,2018-01-16 07:54:11
-2016-09-27,22.106001,22.106001,22.106001,22.106001,21.680544,0,2017-10-20 09:54:16
-2016-09-27,22.106001,22.106001,22.106001,22.106001,21.789707,0,2017-08-22
-2016-09-28,22.106001,22.106001,22.106001,22.106001,22.106001,0,2021-03-01 22:16:32
-2016-09-28,22.106001,22.106001,22.106001,22.106001,21.623449,0,2018-04-13 15:05:34
-2016-09-28,22.106001,22.106001,22.106001,22.106001,21.623447,0,2018-01-16 07:54:11
-2016-09-28,22.106001,22.106001,22.106001,22.106001,21.680544,0,2017-10-20 09:54:16
-2016-09-28,22.106001,22.106001,22.106001,22.106001,21.789707,0,2017-08-22
-2016-09-29,22.106001,22.106001,22.106001,22.106001,22.106001,0,2021-03-01 22:16:32
-2016-09-29,22.106001,22.106001,22.106001,22.106001,21.623449,0,2018-04-13 15:05:34
-2016-09-29,22.106001,22.106001,22.106001,22.106001,21.623447,0,2018-01-16 07:54:11
-2016-09-29,22.106001,22.106001,22.106001,22.106001,21.680544,0,2017-10-20 09:54:16
-2016-09-29,22.106001,22.106001,22.106001,22.106001,21.789707,0,2017-08-22
-2016-09-30,22.340000,22.459999,22.340000,22.459999,22.459999,1000,2021-03-01 22:16:32
-2016-09-30,22.340000,22.459999,22.340000,22.459999,21.969719,1000,2018-04-13 15:05:34
-2016-09-30,22.340000,22.459999,22.340000,22.459999,21.969721,1000,2018-01-16 07:54:11
-2016-09-30,22.340000,22.459999,22.340000,22.459999,22.027731,1000,2017-10-20 09:54:16
-2016-09-30,22.340000,22.459999,22.340000,22.459999,22.138641,1000,2017-08-22
-2016-10-03,22.459999,22.459999,22.459999,22.459999,22.459999,0,2021-03-01 22:16:32
-2016-10-03,22.459999,22.459999,22.459999,22.459999,21.969719,0,2018-04-13 15:05:34
-2016-10-03,22.459999,22.459999,22.459999,22.459999,21.969721,0,2018-01-16 07:54:11
-2016-10-03,22.459999,22.459999,22.459999,22.459999,22.027731,0,2017-10-20 09:54:16
-2016-10-03,22.459999,22.459999,22.459999,22.459999,22.138641,0,2017-08-22
-2016-10-04,22.459999,22.459999,22.459999,22.459999,22.459999,0,2021-03-01 22:16:32
-2016-10-04,22.459999,22.459999,22.459999,22.459999,21.969719,0,2018-04-13 15:05:34
-2016-10-04,22.459999,22.459999,22.459999,22.459999,21.969721,0,2018-01-16 07:54:11
-2016-10-04,22.459999,22.459999,22.459999,22.459999,22.027731,0,2017-10-20 09:54:16
-2016-10-04,22.459999,22.459999,22.459999,22.459999,22.138641,0,2017-08-22
-2016-10-05,22.459999,22.459999,22.459999,22.459999,22.459999,0,2021-03-01 22:16:32
-2016-10-05,22.459999,22.459999,22.459999,22.459999,21.969719,0,2018-04-13 15:05:34
-2016-10-05,22.459999,22.459999,22.459999,22.459999,21.969721,0,2018-01-16 07:54:11
-2016-10-05,22.459999,22.459999,22.459999,22.459999,22.027731,0,2017-10-20 09:54:16
-2016-10-05,22.459999,22.459999,22.459999,22.459999,22.138641,0,2017-08-22
-2016-10-06,22.459999,22.459999,22.459999,22.459999,22.459999,0,2021-03-01 22:16:32
-2016-10-06,22.459999,22.459999,22.459999,22.459999,21.969719,0,2018-04-13 15:05:34
-2016-10-06,22.459999,22.459999,22.459999,22.459999,21.969721,0,2018-01-16 07:54:11
-2016-10-06,22.459999,22.459999,22.459999,22.459999,22.027731,0,2017-10-20 09:54:16
-2016-10-06,22.459999,22.459999,22.459999,22.459999,22.138641,0,2017-08-22
-2016-10-07,22.459999,22.459999,22.459999,22.459999,22.459999,0,2021-03-01 22:16:32
-2016-10-07,22.459999,22.459999,22.459999,22.459999,21.969719,0,2018-04-13 15:05:34
-2016-10-07,22.459999,22.459999,22.459999,22.459999,21.969721,0,2018-01-16 07:54:11
-2016-10-07,22.459999,22.459999,22.459999,22.459999,22.027731,0,2017-10-20 09:54:16
-2016-10-07,22.459999,22.459999,22.459999,22.459999,22.138641,0,2017-08-22
-2016-10-10,22.799999,22.799999,22.799999,22.799999,22.799999,200,2021-03-01 22:16:32
-2016-10-10,22.799999,22.799999,22.799999,22.799999,22.302299,200,2018-04-13 15:05:34
-2016-10-10,22.799999,22.799999,22.799999,22.799999,22.302298,200,2018-01-16 07:54:11
-2016-10-10,22.799999,22.799999,22.799999,22.799999,22.361187,200,2017-10-20 09:54:16
-2016-10-10,22.799999,22.799999,22.799999,22.799999,22.473776,200,2017-08-22
-2016-10-11,22.799999,22.799999,22.799999,22.799999,22.799999,0,2021-03-01 22:16:32
-2016-10-11,22.799999,22.799999,22.799999,22.799999,22.302299,0,2018-04-13 15:05:34
-2016-10-11,22.799999,22.799999,22.799999,22.799999,22.302298,0,2018-01-16 07:54:11
-2016-10-11,22.799999,22.799999,22.799999,22.799999,22.361187,0,2017-10-20 09:54:16
-2016-10-11,22.799999,22.799999,22.799999,22.799999,22.473776,0,2017-08-22
-2016-10-12,22.799999,22.799999,22.799999,22.799999,22.799999,0,2021-03-01 22:16:32
-2016-10-12,22.799999,22.799999,22.799999,22.799999,22.302299,0,2018-04-13 15:05:34
-2016-10-12,22.799999,22.799999,22.799999,22.799999,22.302298,0,2018-01-16 07:54:11
-2016-10-12,22.799999,22.799999,22.799999,22.799999,22.361187,0,2017-10-20 09:54:16
-2016-10-12,22.799999,22.799999,22.799999,22.799999,22.473776,0,2017-08-22
-2016-10-13,22.799999,22.799999,22.799999,22.799999,22.799999,0,2021-03-01 22:16:32
-2016-10-13,22.799999,22.799999,22.799999,22.799999,22.302299,0,2018-04-13 15:05:34
-2016-10-13,22.799999,22.799999,22.799999,22.799999,22.302298,0,2018-01-16 07:54:11
-2016-10-13,22.799999,22.799999,22.799999,22.799999,22.361187,0,2017-10-20 09:54:16
-2016-10-13,22.799999,22.799999,22.799999,22.799999,22.473776,0,2017-08-22
-2016-10-14,22.799999,22.799999,22.799999,22.799999,22.799999,0,2021-03-01 22:16:32
-2016-10-14,22.799999,22.799999,22.799999,22.799999,22.302299,0,2018-04-13 15:05:34
-2016-10-14,22.799999,22.799999,22.799999,22.799999,22.302298,0,2018-01-16 07:54:11
-2016-10-14,22.799999,22.799999,22.799999,22.799999,22.361187,0,2017-10-20 09:54:16
-2016-10-14,22.799999,22.799999,22.799999,22.799999,22.473776,0,2017-08-22
-2016-10-17,22.799999,22.799999,22.799999,22.799999,22.799999,0,2021-03-01 22:16:32
-2016-10-17,22.799999,22.799999,22.799999,22.799999,22.302299,0,2018-04-13 15:05:34
-2016-10-17,22.799999,22.799999,22.799999,22.799999,22.302298,0,2018-01-16 07:54:11
-2016-10-17,22.799999,22.799999,22.799999,22.799999,22.361187,0,2017-10-20 09:54:16
-2016-10-17,22.799999,22.799999,22.799999,22.799999,22.473776,0,2017-08-22
-2016-10-18,22.799999,22.799999,22.799999,22.799999,22.799999,0,2021-03-01 22:16:32
-2016-10-18,22.799999,22.799999,22.799999,22.799999,22.302299,0,2018-04-13 15:05:34
-2016-10-18,22.799999,22.799999,22.799999,22.799999,22.302298,0,2018-01-16 07:54:11
-2016-10-18,22.799999,22.799999,22.799999,22.799999,22.361187,0,2017-10-20 09:54:16
-2016-10-18,22.799999,22.799999,22.799999,22.799999,22.473776,0,2017-08-22
-2016-10-19,22.799999,22.799999,22.799999,22.799999,22.799999,0,2021-03-01 22:16:32
-2016-10-19,22.799999,22.799999,22.799999,22.799999,22.302299,0,2018-04-13 15:05:34
-2016-10-19,22.799999,22.799999,22.799999,22.799999,22.302298,0,2018-01-16 07:54:11
-2016-10-19,22.799999,22.799999,22.799999,22.799999,22.361187,0,2017-10-20 09:54:16
-2016-10-19,22.799999,22.799999,22.799999,22.799999,22.473776,0,2017-08-22
-2016-10-20,22.799999,22.799999,22.799999,22.799999,22.799999,0,2021-03-01 22:16:32
-2016-10-20,22.799999,22.799999,22.799999,22.799999,22.302299,0,2018-04-13 15:05:34
-2016-10-20,22.799999,22.799999,22.799999,22.799999,22.302298,0,2018-01-16 07:54:11
-2016-10-20,22.799999,22.799999,22.799999,22.799999,22.361187,0,2017-10-20 09:54:16
-2016-10-20,22.799999,22.799999,22.799999,22.799999,22.473776,0,2017-08-22
-2016-10-21,22.799999,22.799999,22.799999,22.799999,22.799999,0,2021-03-01 22:16:32
-2016-10-21,22.799999,22.799999,22.799999,22.799999,22.302299,0,2018-04-13 15:05:34
-2016-10-21,22.799999,22.799999,22.799999,22.799999,22.302298,0,2018-01-16 07:54:11
-2016-10-21,22.799999,22.799999,22.799999,22.799999,22.361187,0,2017-10-20 09:54:16
-2016-10-21,22.799999,22.799999,22.799999,22.799999,22.473776,0,2017-08-22
-2016-10-24,22.889999,22.889999,22.889999,22.889999,22.889999,100,2021-03-01 22:16:32
-2016-10-24,22.889999,22.889999,22.889999,22.889999,22.390333,100,2018-04-13 15:05:34
-2016-10-24,22.889999,22.889999,22.889999,22.889999,22.390335,100,2018-01-16 07:54:11
-2016-10-24,22.889999,22.889999,22.889999,22.889999,22.449455,100,2017-10-20 09:54:16
-2016-10-24,22.889999,22.889999,22.889999,22.889999,22.562489,100,2017-08-22
-2016-10-25,22.889999,22.889999,22.889999,22.889999,22.889999,0,2021-03-01 22:16:32
-2016-10-25,22.889999,22.889999,22.889999,22.889999,22.390333,0,2018-04-13 15:05:34
-2016-10-25,22.889999,22.889999,22.889999,22.889999,22.390335,0,2018-01-16 07:54:11
-2016-10-25,22.889999,22.889999,22.889999,22.889999,22.449455,0,2017-10-20 09:54:16
-2016-10-25,22.889999,22.889999,22.889999,22.889999,22.562489,0,2017-08-22
-2016-10-26,22.889999,22.889999,22.889999,22.889999,22.889999,0,2021-03-01 22:16:32
-2016-10-26,22.889999,22.889999,22.889999,22.889999,22.390333,0,2018-04-13 15:05:34
-2016-10-26,22.889999,22.889999,22.889999,22.889999,22.390335,0,2018-01-16 07:54:11
-2016-10-26,22.889999,22.889999,22.889999,22.889999,22.449455,0,2017-10-20 09:54:16
-2016-10-26,22.889999,22.889999,22.889999,22.889999,22.562489,0,2017-08-22
-2016-10-27,22.889999,22.889999,22.889999,22.889999,22.889999,0,2021-03-01 22:16:32
-2016-10-27,22.889999,22.889999,22.889999,22.889999,22.390333,0,2018-04-13 15:05:34
-2016-10-27,22.889999,22.889999,22.889999,22.889999,22.390335,0,2018-01-16 07:54:11
-2016-10-27,22.889999,22.889999,22.889999,22.889999,22.449455,0,2017-10-20 09:54:16
-2016-10-27,22.889999,22.889999,22.889999,22.889999,22.562489,0,2017-08-22
-2016-10-28,22.889999,22.889999,22.889999,22.889999,22.889999,0,2021-03-01 22:16:32
-2016-10-28,22.889999,22.889999,22.889999,22.889999,22.390333,0,2018-04-13 15:05:34
-2016-10-28,22.889999,22.889999,22.889999,22.889999,22.390335,0,2018-01-16 07:54:11
-2016-10-28,22.889999,22.889999,22.889999,22.889999,22.449455,0,2017-10-20 09:54:16
-2016-10-28,22.889999,22.889999,22.889999,22.889999,22.562489,0,2017-08-22
-2016-10-31,22.889999,22.889999,22.889999,22.889999,22.889999,0,2021-03-01 22:16:32
-2016-10-31,22.889999,22.889999,22.889999,22.889999,22.390333,0,2018-04-13 15:05:34
-2016-10-31,22.889999,22.889999,22.889999,22.889999,22.390335,0,2018-01-16 07:54:11
-2016-10-31,22.889999,22.889999,22.889999,22.889999,22.449455,0,2017-10-20 09:54:16
-2016-10-31,22.889999,22.889999,22.889999,22.889999,22.562489,0,2017-08-22
-2016-11-01,22.889999,22.889999,22.889999,22.889999,22.889999,0,2021-03-01 22:16:32
-2016-11-01,22.889999,22.889999,22.889999,22.889999,22.390333,0,2018-04-13 15:05:34
-2016-11-01,22.889999,22.889999,22.889999,22.889999,22.390335,0,2018-01-16 07:54:11
-2016-11-01,22.889999,22.889999,22.889999,22.889999,22.449455,0,2017-10-20 09:54:16
-2016-11-01,22.889999,22.889999,22.889999,22.889999,22.562489,0,2017-08-22
-2016-11-02,22.889999,22.889999,22.889999,22.889999,22.889999,0,2021-03-01 22:16:32
-2016-11-02,22.889999,22.889999,22.889999,22.889999,22.390333,0,2018-04-13 15:05:34
-2016-11-02,22.889999,22.889999,22.889999,22.889999,22.390335,0,2018-01-16 07:54:11
-2016-11-02,22.889999,22.889999,22.889999,22.889999,22.449455,0,2017-10-20 09:54:16
-2016-11-02,22.889999,22.889999,22.889999,22.889999,22.562489,0,2017-08-22
-2016-11-03,22.889999,22.889999,22.889999,22.889999,22.889999,0,2021-03-01 22:16:32
-2016-11-03,22.889999,22.889999,22.889999,22.889999,22.390333,0,2018-04-13 15:05:34
-2016-11-03,22.889999,22.889999,22.889999,22.889999,22.390335,0,2018-01-16 07:54:11
-2016-11-03,22.889999,22.889999,22.889999,22.889999,22.449455,0,2017-10-20 09:54:16
-2016-11-03,22.889999,22.889999,22.889999,22.889999,22.562489,0,2017-08-22
-2016-11-04,21.906000,21.906000,21.906000,21.906000,21.906000,100,2021-03-01 22:16:32
-2016-11-04,21.906000,21.906000,21.906000,21.906000,21.427814,100,2018-01-16 07:54:11
-2016-11-04,21.906000,21.906000,21.906000,21.906000,21.484394,100,2017-10-20 09:54:16
-2016-11-04,21.906000,21.906000,21.906000,21.906000,21.592569,100,2017-08-22
-2016-11-07,21.906000,21.906000,21.906000,21.906000,21.906000,0,2021-03-01 22:16:32
-2016-11-07,21.906000,21.906000,21.906000,21.906000,21.427814,0,2018-01-16 07:54:11
-2016-11-07,21.906000,21.906000,21.906000,21.906000,21.484394,0,2017-10-20 09:54:16
-2016-11-07,21.906000,21.906000,21.906000,21.906000,21.592569,0,2017-08-22
-2016-11-08,21.906000,21.906000,21.906000,21.906000,21.906000,0,2021-03-01 22:16:32
-2016-11-08,21.906000,21.906000,21.906000,21.906000,21.427814,0,2018-01-16 07:54:11
-2016-11-08,21.906000,21.906000,21.906000,21.906000,21.484394,0,2017-10-20 09:54:16
-2016-11-08,21.906000,21.906000,21.906000,21.906000,21.592569,0,2017-08-22
-2016-11-09,21.906000,21.906000,21.906000,21.906000,21.906000,0,2021-03-01 22:16:32
-2016-11-09,21.906000,21.906000,21.906000,21.906000,21.427814,0,2018-01-16 07:54:11
-2016-11-09,21.906000,21.906000,21.906000,21.906000,21.484394,0,2017-10-20 09:54:16
-2016-11-09,21.906000,21.906000,21.906000,21.906000,21.592569,0,2017-08-22
-2016-11-10,22.350000,22.350000,22.350000,22.350000,22.350000,1000,2021-03-01 22:16:32
-2016-11-10,22.350000,22.350000,22.350000,22.350000,21.862122,1000,2018-04-13 15:05:34
-2016-11-10,22.350000,22.350000,22.350000,22.350000,21.862123,1000,2018-01-16 07:54:11
-2016-11-10,22.350000,22.350000,22.350000,22.350000,21.919849,1000,2017-10-20 09:54:16
-2016-11-10,22.350000,22.350000,22.350000,22.350000,22.030216,1000,2017-08-22
-2016-11-11,22.350000,22.350000,22.350000,22.350000,22.350000,0,2021-03-01 22:16:32
-2016-11-11,22.350000,22.350000,22.350000,22.350000,21.862122,0,2018-04-13 15:05:34
-2016-11-11,22.350000,22.350000,22.350000,22.350000,21.862123,0,2018-01-16 07:54:11
-2016-11-11,22.350000,22.350000,22.350000,22.350000,21.919849,0,2017-10-20 09:54:16
-2016-11-11,22.350000,22.350000,22.350000,22.350000,22.030216,0,2017-08-22
-2016-11-14,22.350000,22.350000,22.350000,22.350000,22.350000,0,2021-03-01 22:16:32
-2016-11-14,22.350000,22.350000,22.350000,22.350000,21.862122,0,2018-04-13 15:05:34
-2016-11-14,22.350000,22.350000,22.350000,22.350000,21.862123,0,2018-01-16 07:54:11
-2016-11-14,22.350000,22.350000,22.350000,22.350000,21.919849,0,2017-10-20 09:54:16
-2016-11-14,22.350000,22.350000,22.350000,22.350000,22.030216,0,2017-08-22
-2016-11-15,22.350000,22.350000,22.350000,22.350000,22.350000,0,2021-03-01 22:16:32
-2016-11-15,22.350000,22.350000,22.350000,22.350000,21.862122,0,2018-04-13 15:05:34
-2016-11-15,22.350000,22.350000,22.350000,22.350000,21.862123,0,2018-01-16 07:54:11
-2016-11-15,22.350000,22.350000,22.350000,22.350000,21.919849,0,2017-10-20 09:54:16
-2016-11-15,22.350000,22.350000,22.350000,22.350000,22.030216,0,2017-08-22
-2016-11-16,22.430000,22.430000,22.420000,22.420000,22.420000,600,2021-03-01 22:16:32
-2016-11-16,22.430000,22.430000,22.420000,22.420000,21.930593,600,2018-04-13 15:05:34
-2016-11-16,22.430000,22.430000,22.420000,22.420000,21.930592,600,2018-01-16 07:54:11
-2016-11-16,22.430000,22.430000,22.420000,22.420000,21.988499,600,2017-10-20 09:54:16
-2016-11-16,22.430000,22.430000,22.420000,22.420000,22.099213,600,2017-08-22
-2016-11-17,22.420000,22.420000,22.420000,22.420000,22.420000,0,2021-03-01 22:16:32
-2016-11-17,22.420000,22.420000,22.420000,22.420000,21.930593,0,2018-04-13 15:05:34
-2016-11-17,22.420000,22.420000,22.420000,22.420000,21.930592,0,2018-01-16 07:54:11
-2016-11-17,22.420000,22.420000,22.420000,22.420000,21.988499,0,2017-10-20 09:54:16
-2016-11-17,22.420000,22.420000,22.420000,22.420000,22.099213,0,2017-08-22
-2016-11-18,22.420000,22.420000,22.420000,22.420000,22.420000,0,2021-03-01 22:16:32
-2016-11-18,22.420000,22.420000,22.420000,22.420000,21.930593,0,2018-04-13 15:05:34
-2016-11-18,22.420000,22.420000,22.420000,22.420000,21.930592,0,2018-01-16 07:54:11
-2016-11-18,22.420000,22.420000,22.420000,22.420000,21.988499,0,2017-10-20 09:54:16
-2016-11-18,22.420000,22.420000,22.420000,22.420000,22.099213,0,2017-08-22
-2016-11-21,22.420000,22.420000,22.420000,22.420000,22.420000,0,2021-03-01 22:16:32
-2016-11-21,22.420000,22.420000,22.420000,22.420000,21.930593,0,2018-04-13 15:05:34
-2016-11-21,22.420000,22.420000,22.420000,22.420000,21.930592,0,2018-01-16 07:54:11
-2016-11-21,22.420000,22.420000,22.420000,22.420000,21.988499,0,2017-10-20 09:54:16
-2016-11-21,22.420000,22.420000,22.420000,22.420000,22.099213,0,2017-08-22
-2016-11-22,22.420000,22.420000,22.420000,22.420000,22.420000,0,2021-03-01 22:16:32
-2016-11-22,22.420000,22.420000,22.420000,22.420000,21.930593,0,2018-04-13 15:05:34
-2016-11-22,22.420000,22.420000,22.420000,22.420000,21.930592,0,2018-01-16 07:54:11
-2016-11-22,22.420000,22.420000,22.420000,22.420000,21.988499,0,2017-10-20 09:54:16
-2016-11-22,22.420000,22.420000,22.420000,22.420000,22.099213,0,2017-08-22
-2016-11-23,22.420000,22.420000,22.420000,22.420000,22.420000,0,2021-03-01 22:16:32
-2016-11-23,22.420000,22.420000,22.420000,22.420000,21.930593,0,2018-04-13 15:05:34
-2016-11-23,22.420000,22.420000,22.420000,22.420000,21.930592,0,2018-01-16 07:54:11
-2016-11-23,22.420000,22.420000,22.420000,22.420000,21.988499,0,2017-10-20 09:54:16
-2016-11-23,22.420000,22.420000,22.420000,22.420000,22.099213,0,2017-08-22
-2016-11-25,22.420000,22.420000,22.420000,22.420000,22.420000,0,2021-03-01 22:16:32
-2016-11-25,22.420000,22.420000,22.420000,22.420000,21.930593,0,2018-04-13 15:05:34
-2016-11-25,22.420000,22.420000,22.420000,22.420000,21.930592,0,2018-01-16 07:54:11
-2016-11-25,22.420000,22.420000,22.420000,22.420000,21.988499,0,2017-10-20 09:54:16
-2016-11-25,22.420000,22.420000,22.420000,22.420000,22.099213,0,2017-08-22
-2016-11-28,22.420000,22.420000,22.420000,22.420000,22.420000,0,2021-03-01 22:16:32
-2016-11-28,22.420000,22.420000,22.420000,22.420000,21.930593,0,2018-04-13 15:05:34
-2016-11-28,22.420000,22.420000,22.420000,22.420000,21.930592,0,2018-01-16 07:54:11
-2016-11-28,22.420000,22.420000,22.420000,22.420000,21.988499,0,2017-10-20 09:54:16
-2016-11-28,22.420000,22.420000,22.420000,22.420000,22.099213,0,2017-08-22
-2016-11-29,22.420000,22.420000,22.420000,22.420000,22.420000,0,2021-03-01 22:16:32
-2016-11-29,22.420000,22.420000,22.420000,22.420000,21.930593,0,2018-04-13 15:05:34
-2016-11-29,22.420000,22.420000,22.420000,22.420000,21.930592,0,2018-01-16 07:54:11
-2016-11-29,22.420000,22.420000,22.420000,22.420000,21.988499,0,2017-10-20 09:54:16
-2016-11-29,22.420000,22.420000,22.420000,22.420000,22.099213,0,2017-08-22
-2016-11-30,22.420000,22.420000,22.420000,22.420000,22.420000,0,2021-03-01 22:16:32
-2016-11-30,22.420000,22.420000,22.420000,22.420000,21.930593,0,2018-04-13 15:05:34
-2016-11-30,22.420000,22.420000,22.420000,22.420000,21.930592,0,2018-01-16 07:54:11
-2016-11-30,22.420000,22.420000,22.420000,22.420000,21.988499,0,2017-10-20 09:54:16
-2016-11-30,22.420000,22.420000,22.420000,22.420000,22.099213,0,2017-08-22
-2016-12-01,22.420000,22.420000,22.420000,22.420000,22.420000,0,2021-03-01 22:16:32
-2016-12-01,22.420000,22.420000,22.420000,22.420000,21.930593,0,2018-04-13 15:05:34
-2016-12-01,22.420000,22.420000,22.420000,22.420000,21.930592,0,2018-01-16 07:54:11
-2016-12-01,22.420000,22.420000,22.420000,22.420000,21.988499,0,2017-10-20 09:54:16
-2016-12-01,22.420000,22.420000,22.420000,22.420000,22.099213,0,2017-08-22
-2016-12-02,22.420000,22.420000,22.420000,22.420000,22.420000,0,2021-03-01 22:16:32
-2016-12-02,22.420000,22.420000,22.420000,22.420000,21.930593,0,2018-04-13 15:05:34
-2016-12-02,22.420000,22.420000,22.420000,22.420000,21.930592,0,2018-01-16 07:54:11
-2016-12-02,22.420000,22.420000,22.420000,22.420000,21.988499,0,2017-10-20 09:54:16
-2016-12-02,22.420000,22.420000,22.420000,22.420000,22.099213,0,2017-08-22
-2016-12-05,22.420000,22.420000,22.420000,22.420000,22.420000,0,2021-03-01 22:16:32
-2016-12-05,22.420000,22.420000,22.420000,22.420000,21.930593,0,2018-04-13 15:05:34
-2016-12-05,22.420000,22.420000,22.420000,22.420000,21.930592,0,2018-01-16 07:54:11
-2016-12-05,22.420000,22.420000,22.420000,22.420000,21.988499,0,2017-10-20 09:54:16
-2016-12-05,22.420000,22.420000,22.420000,22.420000,22.099213,0,2017-08-22
-2016-12-06,22.420000,22.420000,22.420000,22.420000,22.420000,0,2021-03-01 22:16:32
-2016-12-06,22.420000,22.420000,22.420000,22.420000,21.930593,0,2018-04-13 15:05:34
-2016-12-06,22.420000,22.420000,22.420000,22.420000,21.930592,0,2018-01-16 07:54:11
-2016-12-06,22.420000,22.420000,22.420000,22.420000,21.988499,0,2017-10-20 09:54:16
-2016-12-06,22.420000,22.420000,22.420000,22.420000,22.099213,0,2017-08-22
-2016-12-07,23.240000,23.371000,23.230000,23.371000,23.371000,6800,2021-03-01 22:16:32
-2016-12-07,23.240000,23.371000,23.230000,23.371000,22.860836,6800,2018-04-13 15:05:34
-2016-12-07,23.240000,23.371000,23.230000,23.371000,22.860834,6800,2018-01-16 07:54:11
-2016-12-07,23.240000,23.371000,23.230000,23.371000,22.921198,6800,2017-10-20 09:54:16
-2016-12-07,23.240000,23.371000,23.230000,23.371000,23.036608,6800,2017-08-22
-2016-12-08,23.371000,23.371000,23.371000,23.371000,23.371000,0,2021-03-01 22:16:32
-2016-12-08,23.371000,23.371000,23.371000,23.371000,22.860836,0,2018-04-13 15:05:34
-2016-12-08,23.371000,23.371000,23.371000,23.371000,22.860834,0,2018-01-16 07:54:11
-2016-12-08,23.371000,23.371000,23.371000,23.371000,22.921198,0,2017-10-20 09:54:16
-2016-12-08,23.371000,23.371000,23.371000,23.371000,23.036608,0,2017-08-22
-2016-12-09,23.684000,23.684000,23.684000,23.684000,23.684000,500,2021-03-01 22:16:32
-2016-12-09,23.684000,23.684000,23.684000,23.684000,23.167000,500,2018-04-13 15:05:34
-2016-12-09,23.684000,23.684000,23.684000,23.684000,23.167002,500,2018-01-16 07:54:11
-2016-12-09,23.684000,23.684000,23.684000,23.684000,23.228174,500,2017-10-20 09:54:16
-2016-12-09,23.684000,23.684000,23.684000,23.684000,23.345129,500,2017-08-22
-2016-12-12,23.684000,23.684000,23.684000,23.684000,23.684000,0,2021-03-01 22:16:32
-2016-12-12,23.684000,23.684000,23.684000,23.684000,23.167000,0,2018-04-13 15:05:34
-2016-12-12,23.684000,23.684000,23.684000,23.684000,23.167002,0,2018-01-16 07:54:11
-2016-12-12,23.684000,23.684000,23.684000,23.684000,23.228174,0,2017-10-20 09:54:16
-2016-12-12,23.684000,23.684000,23.684000,23.684000,23.345129,0,2017-08-22
-2016-12-13,23.750000,23.750000,23.750000,23.750000,23.750000,100,2021-03-01 22:16:32
-2016-12-13,23.750000,23.750000,23.750000,23.750000,23.231562,100,2018-04-13 15:05:34
-2016-12-13,23.750000,23.750000,23.750000,23.750000,23.231560,100,2018-01-16 07:54:11
-2016-12-13,23.750000,23.750000,23.750000,23.750000,23.292902,100,2017-10-20 09:54:16
-2016-12-13,23.750000,23.750000,23.750000,23.750000,23.410183,100,2017-08-22
-2016-12-14,23.750000,23.750000,23.750000,23.750000,23.750000,0,2021-03-01 22:16:32
-2016-12-14,23.750000,23.750000,23.750000,23.750000,23.231562,0,2018-04-13 15:05:34
-2016-12-14,23.750000,23.750000,23.750000,23.750000,23.231560,0,2018-01-16 07:54:11
-2016-12-14,23.750000,23.750000,23.750000,23.750000,23.292902,0,2017-10-20 09:54:16
-2016-12-14,23.750000,23.750000,23.750000,23.750000,23.410183,0,2017-08-22
-2016-12-15,23.750000,23.750000,23.750000,23.750000,23.750000,0,2021-03-01 22:16:32
-2016-12-15,23.750000,23.750000,23.750000,23.750000,23.231562,0,2018-04-13 15:05:34
-2016-12-15,23.750000,23.750000,23.750000,23.750000,23.231560,0,2018-01-16 07:54:11
-2016-12-15,23.750000,23.750000,23.750000,23.750000,23.292902,0,2017-10-20 09:54:16
-2016-12-15,23.750000,23.750000,23.750000,23.750000,23.410183,0,2017-08-22
-2016-12-16,23.750000,23.750000,23.750000,23.750000,23.750000,0,2021-03-01 22:16:32
-2016-12-16,23.750000,23.750000,23.750000,23.750000,23.231562,0,2018-04-13 15:05:34
-2016-12-16,23.750000,23.750000,23.750000,23.750000,23.231560,0,2018-01-16 07:54:11
-2016-12-16,23.750000,23.750000,23.750000,23.750000,23.292902,0,2017-10-20 09:54:16
-2016-12-16,23.750000,23.750000,23.750000,23.750000,23.410183,0,2017-08-22
-2016-12-19,23.750000,23.750000,23.750000,23.750000,23.750000,500,2021-03-01 22:16:32
-2016-12-19,23.750000,23.750000,23.750000,23.750000,23.231562,500,2018-04-13 15:05:34
-2016-12-19,23.750000,23.750000,23.750000,23.750000,23.231560,500,2018-01-16 07:54:11
-2016-12-19,23.750000,23.750000,23.750000,23.750000,23.292902,500,2017-10-20 09:54:16
-2016-12-19,23.750000,23.750000,23.750000,23.750000,23.410183,500,2017-08-22
-2016-12-20,23.750000,23.750000,23.750000,23.750000,23.750000,0,2021-03-01 22:16:32
-2016-12-20,23.750000,23.750000,23.750000,23.750000,23.231562,0,2018-04-13 15:05:34
-2016-12-20,23.750000,23.750000,23.750000,23.750000,23.231560,0,2018-01-16 07:54:11
-2016-12-20,23.750000,23.750000,23.750000,23.750000,23.292902,0,2017-10-20 09:54:16
-2016-12-20,23.750000,23.750000,23.750000,23.750000,23.410183,0,2017-08-22
-2016-12-21,23.799999,23.799999,23.799999,23.799999,23.799999,200,2021-03-01 22:16:32
-2016-12-21,23.799999,23.799999,23.799999,23.799999,23.280468,200,2018-04-13 15:05:34
-2016-12-21,23.799999,23.799999,23.799999,23.799999,23.280470,200,2018-01-16 07:54:11
-2016-12-21,23.799999,23.799999,23.799999,23.799999,23.341942,200,2017-10-20 09:54:16
-2016-12-21,23.799999,23.799999,23.799999,23.799999,23.459469,200,2017-08-22
-2016-12-22,23.799999,23.799999,23.799999,23.799999,23.799999,0,2021-03-01 22:16:32
-2016-12-22,23.799999,23.799999,23.799999,23.799999,23.280468,0,2018-04-13 15:05:34
-2016-12-22,23.799999,23.799999,23.799999,23.799999,23.280470,0,2018-01-16 07:54:11
-2016-12-22,23.799999,23.799999,23.799999,23.799999,23.341942,0,2017-10-20 09:54:16
-2016-12-22,23.799999,23.799999,23.799999,23.799999,23.459469,0,2017-08-22
-2016-12-23,23.799999,23.799999,23.799999,23.799999,23.799999,0,2021-03-01 22:16:32
-2016-12-23,23.799999,23.799999,23.799999,23.799999,23.316717,0,2018-01-16 07:54:11
-2016-12-23,23.799999,23.799999,23.799999,23.799999,23.378284,0,2017-10-20 09:54:16
-2016-12-23,23.799999,23.799999,23.799999,23.799999,23.495995,0,2017-08-22
-2016-12-27,23.799999,23.799999,23.799999,23.799999,23.799999,0,2021-03-01 22:16:32
-2016-12-27,23.799999,23.799999,23.799999,23.799999,23.316717,0,2018-01-16 07:54:11
-2016-12-27,23.799999,23.799999,23.799999,23.799999,23.378284,0,2017-10-20 09:54:16
-2016-12-27,23.799999,23.799999,23.799999,23.799999,23.495995,0,2017-08-22
-2016-12-28,23.799999,23.799999,23.799999,23.799999,23.799999,0,2021-03-01 22:16:32
-2016-12-28,23.799999,23.799999,23.799999,23.799999,23.316717,0,2018-01-16 07:54:11
-2016-12-28,23.799999,23.799999,23.799999,23.799999,23.378284,0,2017-10-20 09:54:16
-2016-12-28,23.799999,23.799999,23.799999,23.799999,23.495995,0,2017-08-22
-2016-12-29,23.610001,23.750000,23.610001,23.750000,23.750000,3000,2021-03-01 22:16:32
-2016-12-29,23.610001,23.750000,23.610001,23.750000,23.267735,3000,2018-01-16 07:54:11
-2016-12-29,23.610001,23.750000,23.610001,23.750000,23.329172,3000,2017-10-20 09:54:16
-2016-12-29,23.610001,23.750000,23.610001,23.750000,23.446636,3000,2017-08-22
-2016-12-30,23.750000,23.750000,23.750000,23.750000,23.750000,0,2021-03-01 22:16:32
-2016-12-30,23.750000,23.750000,23.750000,23.750000,23.267735,0,2018-01-16 07:54:11
-2016-12-30,23.750000,23.750000,23.750000,23.750000,23.329172,0,2017-10-20 09:54:16
-2016-12-30,23.750000,23.750000,23.750000,23.750000,23.446636,0,2017-08-22
-2017-01-03,23.750000,23.750000,23.750000,23.750000,23.750000,0,2021-03-01 22:16:32
-2017-01-03,23.750000,23.750000,23.750000,23.750000,23.267735,0,2018-01-16 07:54:11
-2017-01-03,23.750000,23.750000,23.750000,23.750000,23.329172,0,2017-10-20 09:54:16
-2017-01-03,23.750000,23.750000,23.750000,23.750000,23.446636,0,2017-08-22
-2017-01-04,24.129999,24.129999,24.129999,24.129999,24.129999,100,2021-03-01 22:16:32
-2017-01-04,24.129999,24.129999,24.129999,24.129999,23.640018,100,2018-01-16 07:54:11
-2017-01-04,24.129999,24.129999,24.129999,24.129999,23.702438,100,2017-10-20 09:54:16
-2017-01-04,24.129999,24.129999,24.129999,24.129999,23.821781,100,2017-08-22
-2017-01-05,24.129999,24.129999,24.129999,24.129999,24.129999,0,2021-03-01 22:16:32
-2017-01-05,24.129999,24.129999,24.129999,24.129999,23.640018,0,2018-01-16 07:54:11
-2017-01-05,24.129999,24.129999,24.129999,24.129999,23.702438,0,2017-10-20 09:54:16
-2017-01-05,24.129999,24.129999,24.129999,24.129999,23.821781,0,2017-08-22
-2017-01-06,24.129999,24.129999,24.129999,24.129999,24.129999,0,2021-03-01 22:16:32
-2017-01-06,24.129999,24.129999,24.129999,24.129999,23.640018,0,2018-01-16 07:54:11
-2017-01-06,24.129999,24.129999,24.129999,24.129999,23.702438,0,2017-10-20 09:54:16
-2017-01-06,24.129999,24.129999,24.129999,24.129999,23.821781,0,2017-08-22
-2017-01-09,24.129999,24.129999,24.129999,24.129999,24.129999,0,2021-03-01 22:16:32
-2017-01-09,24.129999,24.129999,24.129999,24.129999,23.640018,0,2018-01-16 07:54:11
-2017-01-09,24.129999,24.129999,24.129999,24.129999,23.702438,0,2017-10-20 09:54:16
-2017-01-09,24.129999,24.129999,24.129999,24.129999,23.821781,0,2017-08-22
-2017-01-10,24.129999,24.129999,24.129999,24.129999,24.129999,0,2021-03-01 22:16:32
-2017-01-10,24.129999,24.129999,24.129999,24.129999,23.640018,0,2018-01-16 07:54:11
-2017-01-10,24.129999,24.129999,24.129999,24.129999,23.702438,0,2017-10-20 09:54:16
-2017-01-10,24.129999,24.129999,24.129999,24.129999,23.821781,0,2017-08-22
-2017-01-11,24.129999,24.129999,24.129999,24.129999,24.129999,0,2021-03-01 22:16:32
-2017-01-11,24.129999,24.129999,24.129999,24.129999,23.640018,0,2018-01-16 07:54:11
-2017-01-11,24.129999,24.129999,24.129999,24.129999,23.702438,0,2017-10-20 09:54:16
-2017-01-11,24.129999,24.129999,24.129999,24.129999,23.821781,0,2017-08-22
-2017-01-12,24.113001,24.113001,24.113001,24.113001,24.113001,100,2021-03-01 22:16:32
-2017-01-12,24.113001,24.113001,24.113001,24.113001,23.623363,100,2018-01-16 07:54:11
-2017-01-12,24.113001,24.113001,24.113001,24.113001,23.685740,100,2017-10-20 09:54:16
-2017-01-12,24.113001,24.113001,24.113001,24.113001,23.804998,100,2017-08-22
-2017-01-13,24.200001,24.200001,24.200001,24.200001,24.200001,100,2021-03-01 22:16:32
-2017-01-13,24.200001,24.200001,24.200001,24.200001,23.708597,100,2018-04-13 15:05:34
-2017-01-13,24.200001,24.200001,24.200001,24.200001,23.708595,100,2018-01-16 07:54:11
-2017-01-13,24.200001,24.200001,24.200001,24.200001,23.771196,100,2017-10-20 09:54:16
-2017-01-13,24.200001,24.200001,24.200001,24.200001,23.890886,100,2017-08-22
-2017-01-17,24.030001,24.030001,23.900000,23.900000,23.900000,1800,2021-03-01 22:16:32
-2017-01-17,24.030001,24.030001,23.900000,23.900000,23.414688,1800,2018-01-16 07:54:11
-2017-01-17,24.030001,24.030001,23.900000,23.900000,23.476513,1800,2017-10-20 09:54:16
-2017-01-17,24.030001,24.030001,23.900000,23.900000,23.594719,1800,2017-08-22
-2017-01-18,23.900000,23.900000,23.900000,23.900000,23.900000,0,2021-03-01 22:16:32
-2017-01-18,23.900000,23.900000,23.900000,23.900000,23.414688,0,2018-01-16 07:54:11
-2017-01-18,23.900000,23.900000,23.900000,23.900000,23.476513,0,2017-10-20 09:54:16
-2017-01-18,23.900000,23.900000,23.900000,23.900000,23.594719,0,2017-08-22
-2017-01-19,23.900000,23.900000,23.900000,23.900000,23.900000,0,2021-03-01 22:16:32
-2017-01-19,23.900000,23.900000,23.900000,23.900000,23.414688,0,2018-01-16 07:54:11
-2017-01-19,23.900000,23.900000,23.900000,23.900000,23.476513,0,2017-10-20 09:54:16
-2017-01-19,23.900000,23.900000,23.900000,23.900000,23.594719,0,2017-08-22
-2017-01-20,23.969999,23.969999,23.969999,23.969999,23.969999,100,2021-03-01 22:16:32
-2017-01-20,23.969999,23.969999,23.969999,23.969999,23.483267,100,2018-01-16 07:54:11
-2017-01-20,23.969999,23.969999,23.969999,23.969999,23.545273,100,2017-10-20 09:54:16
-2017-01-20,23.969999,23.969999,23.969999,23.969999,23.663824,100,2017-08-22
-2017-01-23,23.969999,23.969999,23.969999,23.969999,23.969999,0,2021-03-01 22:16:32
-2017-01-23,23.969999,23.969999,23.969999,23.969999,23.483267,0,2018-01-16 07:54:11
-2017-01-23,23.969999,23.969999,23.969999,23.969999,23.545273,0,2017-10-20 09:54:16
-2017-01-23,23.969999,23.969999,23.969999,23.969999,23.663824,0,2017-08-22
-2017-01-24,23.969999,23.969999,23.969999,23.969999,23.969999,0,2021-03-01 22:16:32
-2017-01-24,23.969999,23.969999,23.969999,23.969999,23.483267,0,2018-01-16 07:54:11
-2017-01-24,23.969999,23.969999,23.969999,23.969999,23.545273,0,2017-10-20 09:54:16
-2017-01-24,23.969999,23.969999,23.969999,23.969999,23.663824,0,2017-08-22
-2017-01-25,23.969999,23.969999,23.969999,23.969999,23.969999,0,2021-03-01 22:16:32
-2017-01-25,23.969999,23.969999,23.969999,23.969999,23.483267,0,2018-01-16 07:54:11
-2017-01-25,23.969999,23.969999,23.969999,23.969999,23.545273,0,2017-10-20 09:54:16
-2017-01-25,23.969999,23.969999,23.969999,23.969999,23.663824,0,2017-08-22
-2017-01-26,24.200001,24.200001,24.200001,24.200001,24.200001,700,2021-03-01 22:16:32
-2017-01-26,24.200001,24.200001,24.200001,24.200001,23.708597,700,2018-04-13 15:05:34
-2017-01-26,24.200001,24.200001,24.200001,24.200001,23.708595,700,2018-01-16 07:54:11
-2017-01-26,24.200001,24.200001,24.200001,24.200001,23.771196,700,2017-10-20 09:54:16
-2017-01-26,24.200001,24.200001,24.200001,24.200001,23.890886,700,2017-08-22
-2017-01-27,24.200001,24.200001,24.200001,24.200001,24.200001,0,2021-03-01 22:16:32
-2017-01-27,24.200001,24.200001,24.200001,24.200001,23.708597,0,2018-04-13 15:05:34
-2017-01-27,24.200001,24.200001,24.200001,24.200001,23.708595,0,2018-01-16 07:54:11
-2017-01-27,24.200001,24.200001,24.200001,24.200001,23.771196,0,2017-10-20 09:54:16
-2017-01-27,24.200001,24.200001,24.200001,24.200001,23.890886,0,2017-08-22
-2017-01-30,24.200001,24.200001,24.200001,24.200001,24.200001,0,2021-03-01 22:16:32
-2017-01-30,24.200001,24.200001,24.200001,24.200001,23.708597,0,2018-04-13 15:05:34
-2017-01-30,24.200001,24.200001,24.200001,24.200001,23.708595,0,2018-01-16 07:54:11
-2017-01-30,24.200001,24.200001,24.200001,24.200001,23.771196,0,2017-10-20 09:54:16
-2017-01-30,24.200001,24.200001,24.200001,24.200001,23.890886,0,2017-08-22
-2017-01-31,23.719999,23.719999,23.719999,23.719999,23.719999,100,2021-03-01 22:16:32
-2017-01-31,23.719999,23.719999,23.719999,23.719999,23.238342,100,2018-04-13 15:05:34
-2017-01-31,23.719999,23.719999,23.719999,23.719999,23.238344,100,2018-01-16 07:54:11
-2017-01-31,23.719999,23.719999,23.719999,23.719999,23.299704,100,2017-10-20 09:54:16
-2017-01-31,23.719999,23.719999,23.719999,23.719999,23.417019,100,2017-08-22
-2017-02-01,23.979000,23.990000,23.879999,23.888000,23.888000,5600,2021-03-01 22:16:32
-2017-02-01,23.979000,23.990000,23.879999,23.888000,23.402931,5600,2018-01-16 07:54:11
-2017-02-01,23.979000,23.990000,23.879999,23.888000,23.464725,5600,2017-10-20 09:54:16
-2017-02-01,23.979000,23.990000,23.879999,23.888000,23.582872,5600,2017-08-22
-2017-02-02,23.830000,23.830000,23.830000,23.830000,23.830000,200,2021-03-01 22:16:32
-2017-02-02,23.830000,23.830000,23.830000,23.830000,23.346109,200,2018-04-13 15:05:34
-2017-02-02,23.830000,23.830000,23.830000,23.830000,23.346107,200,2018-01-16 07:54:11
-2017-02-02,23.830000,23.830000,23.830000,23.830000,23.407753,200,2017-10-20 09:54:16
-2017-02-02,23.830000,23.830000,23.830000,23.830000,23.525612,200,2017-08-22
-2017-02-03,23.830000,23.830000,23.830000,23.830000,23.830000,0,2021-03-01 22:16:32
-2017-02-03,23.830000,23.830000,23.830000,23.830000,23.346109,0,2018-04-13 15:05:34
-2017-02-03,23.830000,23.830000,23.830000,23.830000,23.346107,0,2018-01-16 07:54:11
-2017-02-03,23.830000,23.830000,23.830000,23.830000,23.407753,0,2017-10-20 09:54:16
-2017-02-03,23.830000,23.830000,23.830000,23.830000,23.525612,0,2017-08-22
-2017-02-06,23.830000,23.830000,23.830000,23.830000,23.830000,0,2021-03-01 22:16:32
-2017-02-06,23.830000,23.830000,23.830000,23.830000,23.346109,0,2018-04-13 15:05:34
-2017-02-06,23.830000,23.830000,23.830000,23.830000,23.346107,0,2018-01-16 07:54:11
-2017-02-06,23.830000,23.830000,23.830000,23.830000,23.407753,0,2017-10-20 09:54:16
-2017-02-06,23.830000,23.830000,23.830000,23.830000,23.525612,0,2017-08-22
-2017-02-07,23.940001,23.940001,23.858000,23.858000,23.858000,1800,2021-03-01 22:16:32
-2017-02-07,23.940001,23.940001,23.858000,23.858000,23.373541,1800,2018-01-16 07:54:11
-2017-02-07,23.940001,23.940001,23.858000,23.858000,23.435257,1800,2017-10-20 09:54:16
-2017-02-07,23.940001,23.940001,23.858000,23.858000,23.553255,1800,2017-08-22
-2017-02-08,23.858000,23.858000,23.858000,23.858000,23.858000,0,2021-03-01 22:16:32
-2017-02-08,23.858000,23.858000,23.858000,23.858000,23.373541,0,2018-01-16 07:54:11
-2017-02-08,23.858000,23.858000,23.858000,23.858000,23.435257,0,2017-10-20 09:54:16
-2017-02-08,23.858000,23.858000,23.858000,23.858000,23.553255,0,2017-08-22
-2017-02-09,23.969999,24.110001,23.969999,24.100000,24.100000,2400,2021-03-01 22:16:32
-2017-02-09,23.969999,24.110001,23.969999,24.100000,23.610626,2400,2018-04-13 15:05:34
-2017-02-09,23.969999,24.110001,23.969999,24.100000,23.610628,2400,2018-01-16 07:54:11
-2017-02-09,23.969999,24.110001,23.969999,24.100000,23.672972,2400,2017-10-20 09:54:16
-2017-02-09,23.969999,24.110001,23.969999,24.100000,23.792166,2400,2017-08-22
-2017-02-10,24.100000,24.100000,24.100000,24.100000,24.100000,0,2021-03-01 22:16:32
-2017-02-10,24.100000,24.100000,24.100000,24.100000,23.610626,0,2018-04-13 15:05:34
-2017-02-10,24.100000,24.100000,24.100000,24.100000,23.610628,0,2018-01-16 07:54:11
-2017-02-10,24.100000,24.100000,24.100000,24.100000,23.672972,0,2017-10-20 09:54:16
-2017-02-10,24.100000,24.100000,24.100000,24.100000,23.792166,0,2017-08-22
-2017-02-13,24.100000,24.100000,24.100000,24.100000,24.100000,0,2021-03-01 22:16:32
-2017-02-13,24.100000,24.100000,24.100000,24.100000,23.610626,0,2018-04-13 15:05:34
-2017-02-13,24.100000,24.100000,24.100000,24.100000,23.610628,0,2018-01-16 07:54:11
-2017-02-13,24.100000,24.100000,24.100000,24.100000,23.672972,0,2017-10-20 09:54:16
-2017-02-13,24.100000,24.100000,24.100000,24.100000,23.792166,0,2017-08-22
-2017-02-14,24.100000,24.100000,24.100000,24.100000,24.100000,0,2021-03-01 22:16:32
-2017-02-14,24.100000,24.100000,24.100000,24.100000,23.610626,0,2018-04-13 15:05:34
-2017-02-14,24.100000,24.100000,24.100000,24.100000,23.610628,0,2018-01-16 07:54:11
-2017-02-14,24.100000,24.100000,24.100000,24.100000,23.672972,0,2017-10-20 09:54:16
-2017-02-14,24.100000,24.100000,24.100000,24.100000,23.792166,0,2017-08-22
-2017-02-15,24.389000,24.399000,24.389000,24.399000,24.399000,1700,2021-03-01 22:16:32
-2017-02-15,24.389000,24.399000,24.389000,24.399000,23.903555,1700,2018-01-16 07:54:11
-2017-02-15,24.389000,24.399000,24.389000,24.399000,23.966671,1700,2017-10-20 09:54:16
-2017-02-15,24.389000,24.399000,24.389000,24.399000,24.087345,1700,2017-08-22
-2017-02-16,24.350000,24.350000,24.350000,24.350000,24.350000,900,2021-03-01 22:16:32
-2017-02-16,24.350000,24.350000,24.350000,24.350000,23.855549,900,2018-01-16 07:54:11
-2017-02-16,24.350000,24.350000,24.350000,24.350000,23.918539,900,2017-10-20 09:54:16
-2017-02-16,24.350000,24.350000,24.350000,24.350000,24.038971,900,2017-08-22
-2017-02-17,24.350000,24.350000,24.350000,24.350000,24.350000,0,2021-03-01 22:16:32
-2017-02-17,24.350000,24.350000,24.350000,24.350000,23.855549,0,2018-01-16 07:54:11
-2017-02-17,24.350000,24.350000,24.350000,24.350000,23.918539,0,2017-10-20 09:54:16
-2017-02-17,24.350000,24.350000,24.350000,24.350000,24.038971,0,2017-08-22
-2017-02-21,24.480000,24.480000,24.430000,24.430000,24.430000,1700,2021-03-01 22:16:32
-2017-02-21,24.480000,24.480000,24.430000,24.430000,23.933926,1700,2018-01-16 07:54:11
-2017-02-21,24.480000,24.480000,24.430000,24.430000,23.997122,1700,2017-10-20 09:54:16
-2017-02-21,24.480000,24.480000,24.430000,24.430000,24.117949,1700,2017-08-22
-2017-02-22,24.430000,24.430000,24.430000,24.430000,24.430000,0,2021-03-01 22:16:32
-2017-02-22,24.430000,24.430000,24.430000,24.430000,23.933926,0,2018-01-16 07:54:11
-2017-02-22,24.430000,24.430000,24.430000,24.430000,23.997122,0,2017-10-20 09:54:16
-2017-02-22,24.430000,24.430000,24.430000,24.430000,24.117949,0,2017-08-22
-2017-02-23,24.430000,24.430000,24.430000,24.430000,24.430000,0,2021-03-01 22:16:32
-2017-02-23,24.430000,24.430000,24.430000,24.430000,23.933926,0,2018-01-16 07:54:11
-2017-02-23,24.430000,24.430000,24.430000,24.430000,23.997122,0,2017-10-20 09:54:16
-2017-02-23,24.430000,24.430000,24.430000,24.430000,24.117949,0,2017-08-22
-2017-02-24,24.219999,24.280001,24.219999,24.280001,24.280001,1300,2021-03-01 22:16:32
-2017-02-24,24.219999,24.280001,24.219999,24.280001,23.786972,1300,2018-01-16 07:54:11
-2017-02-24,24.219999,24.280001,24.219999,24.280001,23.849781,1300,2017-10-20 09:54:16
-2017-02-24,24.219999,24.280001,24.219999,24.280001,23.969866,1300,2017-08-22
-2017-02-27,24.280001,24.280001,24.280001,24.280001,24.280001,0,2021-03-01 22:16:32
-2017-02-27,24.280001,24.280001,24.280001,24.280001,23.786972,0,2018-01-16 07:54:11
-2017-02-27,24.280001,24.280001,24.280001,24.280001,23.849781,0,2017-10-20 09:54:16
-2017-02-27,24.280001,24.280001,24.280001,24.280001,23.969866,0,2017-08-22
-2017-02-28,24.280001,24.280001,24.280001,24.280001,24.280001,0,2021-03-01 22:16:32
-2017-02-28,24.280001,24.280001,24.280001,24.280001,23.786972,0,2018-01-16 07:54:11
-2017-02-28,24.280001,24.280001,24.280001,24.280001,23.849781,0,2017-10-20 09:54:16
-2017-02-28,24.280001,24.280001,24.280001,24.280001,23.969866,0,2017-08-22
-2017-03-01,24.500000,24.600000,24.500000,24.600000,24.600000,4100,2021-03-01 22:16:32
-2017-03-01,24.500000,24.600000,24.500000,24.600000,24.100473,4100,2018-01-16 07:54:11
-2017-03-01,24.500000,24.600000,24.500000,24.600000,24.164110,4100,2017-10-20 09:54:16
-2017-03-01,24.500000,24.600000,24.500000,24.600000,24.285778,4100,2017-08-22
-2017-03-02,24.600000,24.600000,24.600000,24.600000,24.600000,0,2021-03-01 22:16:32
-2017-03-02,24.600000,24.600000,24.600000,24.600000,24.100473,0,2018-01-16 07:54:11
-2017-03-02,24.600000,24.600000,24.600000,24.600000,24.164110,0,2017-10-20 09:54:16
-2017-03-02,24.600000,24.600000,24.600000,24.600000,24.285778,0,2017-08-22
-2017-03-03,24.570000,24.570000,24.570000,24.570000,24.570000,100,2021-03-01 22:16:32
-2017-03-03,24.570000,24.570000,24.570000,24.570000,24.071083,100,2018-01-16 07:54:11
-2017-03-03,24.570000,24.570000,24.570000,24.570000,24.134642,100,2017-10-20 09:54:16
-2017-03-03,24.570000,24.570000,24.570000,24.570000,24.256161,100,2017-08-22
-2017-03-06,24.570000,24.570000,24.570000,24.570000,24.570000,0,2021-03-01 22:16:32
-2017-03-06,24.570000,24.570000,24.570000,24.570000,24.071083,0,2018-01-16 07:54:11
-2017-03-06,24.570000,24.570000,24.570000,24.570000,24.134642,0,2017-10-20 09:54:16
-2017-03-06,24.570000,24.570000,24.570000,24.570000,24.256161,0,2017-08-22
-2017-03-07,24.570000,24.570000,24.570000,24.570000,24.570000,0,2021-03-01 22:16:32
-2017-03-07,24.570000,24.570000,24.570000,24.570000,24.071083,0,2018-01-16 07:54:11
-2017-03-07,24.570000,24.570000,24.570000,24.570000,24.134642,0,2017-10-20 09:54:16
-2017-03-07,24.570000,24.570000,24.570000,24.570000,24.256161,0,2017-08-22
-2017-03-08,24.570000,24.570000,24.570000,24.570000,24.570000,0,2021-03-01 22:16:32
-2017-03-08,24.570000,24.570000,24.570000,24.570000,24.071083,0,2018-01-16 07:54:11
-2017-03-08,24.570000,24.570000,24.570000,24.570000,24.134642,0,2017-10-20 09:54:16
-2017-03-08,24.570000,24.570000,24.570000,24.570000,24.256161,0,2017-08-22
-2017-03-09,24.570000,24.570000,24.570000,24.570000,24.570000,0,2021-03-01 22:16:32
-2017-03-09,24.570000,24.570000,24.570000,24.570000,24.071083,0,2018-01-16 07:54:11
-2017-03-09,24.570000,24.570000,24.570000,24.570000,24.134642,0,2017-10-20 09:54:16
-2017-03-09,24.570000,24.570000,24.570000,24.570000,24.256161,0,2017-08-22
-2017-03-10,24.570000,24.570000,24.570000,24.570000,24.570000,0,2021-03-01 22:16:32
-2017-03-10,24.570000,24.570000,24.570000,24.570000,24.071083,0,2018-01-16 07:54:11
-2017-03-10,24.570000,24.570000,24.570000,24.570000,24.134642,0,2017-10-20 09:54:16
-2017-03-10,24.570000,24.570000,24.570000,24.570000,24.256161,0,2017-08-22
-2017-03-13,24.570000,24.570000,24.570000,24.570000,24.570000,0,2021-03-01 22:16:32
-2017-03-13,24.570000,24.570000,24.570000,24.570000,24.071083,0,2018-01-16 07:54:11
-2017-03-13,24.570000,24.570000,24.570000,24.570000,24.134642,0,2017-10-20 09:54:16
-2017-03-13,24.570000,24.570000,24.570000,24.570000,24.256161,0,2017-08-22
-2017-03-14,24.631001,24.631001,24.629999,24.629999,24.629999,200,2021-03-01 22:16:32
-2017-03-14,24.631001,24.631001,24.629999,24.629999,24.129862,200,2018-01-16 07:54:11
-2017-03-14,24.631001,24.631001,24.629999,24.629999,24.193577,200,2017-10-20 09:54:16
-2017-03-14,24.631001,24.631001,24.629999,24.629999,24.315393,200,2017-08-22
-2017-03-15,24.709000,24.709000,24.709000,24.709000,24.709000,1700,2021-03-01 22:16:32
-2017-03-15,24.709000,24.709000,24.709000,24.709000,24.207258,1700,2018-01-16 07:54:11
-2017-03-15,24.709000,24.709000,24.709000,24.709000,24.271177,1700,2017-10-20 09:54:16
-2017-03-15,24.709000,24.709000,24.709000,24.709000,24.393385,1700,2017-08-22
-2017-03-16,24.709000,24.709000,24.709000,24.709000,24.709000,0,2021-03-01 22:16:32
-2017-03-16,24.709000,24.709000,24.709000,24.709000,24.207258,0,2018-01-16 07:54:11
-2017-03-16,24.709000,24.709000,24.709000,24.709000,24.271177,0,2017-10-20 09:54:16
-2017-03-16,24.709000,24.709000,24.709000,24.709000,24.393385,0,2017-08-22
-2017-03-17,24.709000,24.709000,24.709000,24.709000,24.709000,0,2021-03-01 22:16:32
-2017-03-17,24.709000,24.709000,24.709000,24.709000,24.207258,0,2018-01-16 07:54:11
-2017-03-17,24.709000,24.709000,24.709000,24.709000,24.271177,0,2017-10-20 09:54:16
-2017-03-17,24.709000,24.709000,24.709000,24.709000,24.393385,0,2017-08-22
-2017-03-20,24.709000,24.709000,24.709000,24.709000,24.709000,0,2021-03-01 22:16:32
-2017-03-20,24.709000,24.709000,24.709000,24.709000,24.207258,0,2018-01-16 07:54:11
-2017-03-20,24.709000,24.709000,24.709000,24.709000,24.271177,0,2017-10-20 09:54:16
-2017-03-20,24.709000,24.709000,24.709000,24.709000,24.393385,0,2017-08-22
-2017-03-21,24.709000,24.709000,24.709000,24.709000,24.709000,0,2021-03-01 22:16:32
-2017-03-21,24.709000,24.709000,24.709000,24.709000,24.207258,0,2018-01-16 07:54:11
-2017-03-21,24.709000,24.709000,24.709000,24.709000,24.271177,0,2017-10-20 09:54:16
-2017-03-21,24.709000,24.709000,24.709000,24.709000,24.393385,0,2017-08-22
-2017-03-22,24.709000,24.709000,24.709000,24.709000,24.709000,0,2021-03-01 22:16:32
-2017-03-22,24.709000,24.709000,24.709000,24.709000,24.207258,0,2018-01-16 07:54:11
-2017-03-22,24.709000,24.709000,24.709000,24.709000,24.271177,0,2017-10-20 09:54:16
-2017-03-22,24.709000,24.709000,24.709000,24.709000,24.393385,0,2017-08-22
-2017-03-23,24.580000,24.690001,24.559999,24.629999,24.629999,1700,2021-03-01 22:16:32
-2017-03-23,24.580000,24.690001,24.559999,24.629999,24.129862,1700,2018-01-16 07:54:11
-2017-03-23,24.580000,24.690001,24.559999,24.629999,24.193577,1700,2017-10-20 09:54:16
-2017-03-23,24.580000,24.690001,24.559999,24.629999,24.315393,1700,2017-08-22
-2017-03-24,24.629999,24.629999,24.629999,24.629999,24.629999,0,2021-03-01 22:16:32
-2017-03-24,24.629999,24.629999,24.629999,24.629999,24.129862,0,2018-01-16 07:54:11
-2017-03-24,24.629999,24.629999,24.629999,24.629999,24.193577,0,2017-10-20 09:54:16
-2017-03-24,24.629999,24.629999,24.629999,24.629999,24.315393,0,2017-08-22
-2017-03-27,24.299999,24.299999,24.299999,24.299999,24.299999,100,2021-03-01 22:16:32
-2017-03-27,24.299999,24.299999,24.299999,24.299999,23.981827,100,2018-01-16 07:54:11
-2017-03-27,24.299999,24.299999,24.299999,24.299999,24.045151,100,2017-10-20 09:54:16
-2017-03-27,24.299999,24.299999,24.299999,24.299999,24.166220,100,2017-08-22
-2017-03-28,24.299999,24.299999,24.299999,24.299999,24.299999,0,2021-03-01 22:16:32
-2017-03-28,24.299999,24.299999,24.299999,24.299999,23.981827,0,2018-01-16 07:54:11
-2017-03-28,24.299999,24.299999,24.299999,24.299999,24.045151,0,2017-10-20 09:54:16
-2017-03-28,24.299999,24.299999,24.299999,24.299999,24.166220,0,2017-08-22
-2017-03-29,24.299999,24.299999,24.299999,24.299999,24.299999,0,2021-03-01 22:16:32
-2017-03-29,24.299999,24.299999,24.299999,24.299999,23.981827,0,2018-01-16 07:54:11
-2017-03-29,24.299999,24.299999,24.299999,24.299999,24.045151,0,2017-10-20 09:54:16
-2017-03-29,24.299999,24.299999,24.299999,24.299999,24.166220,0,2017-08-22
-2017-03-30,24.730000,24.730000,24.730000,24.730000,24.730000,200,2021-03-01 22:16:32
-2017-03-30,24.730000,24.730000,24.730000,24.730000,24.406199,200,2018-01-16 07:54:11
-2017-03-30,24.730000,24.730000,24.730000,24.730000,24.470642,200,2017-10-20 09:54:16
-2017-03-30,24.730000,24.730000,24.730000,24.730000,24.593853,200,2017-08-22
-2017-03-31,24.610001,24.610001,24.610001,24.610001,24.610001,100,2021-03-01 22:16:32
-2017-03-31,24.610001,24.610001,24.610001,24.610001,24.287769,100,2018-01-16 07:54:11
-2017-03-31,24.610001,24.610001,24.610001,24.610001,24.351900,100,2017-10-20 09:54:16
-2017-03-31,24.610001,24.610001,24.610001,24.610001,24.474514,100,2017-08-22
-2017-04-03,24.559000,24.600000,24.549999,24.600000,24.600000,4400,2021-03-01 22:16:32
-2017-04-03,24.559000,24.600000,24.549999,24.600000,24.277903,4400,2018-01-16 07:54:11
-2017-04-03,24.559000,24.600000,24.549999,24.600000,24.342007,4400,2017-10-20 09:54:16
-2017-04-03,24.559000,24.600000,24.549999,24.600000,24.464569,4400,2017-08-22
-2017-04-04,24.600000,24.600000,24.600000,24.600000,24.600000,0,2021-03-01 22:16:32
-2017-04-04,24.600000,24.600000,24.600000,24.600000,24.277903,0,2018-01-16 07:54:11
-2017-04-04,24.600000,24.600000,24.600000,24.600000,24.342007,0,2017-10-20 09:54:16
-2017-04-04,24.600000,24.600000,24.600000,24.600000,24.464569,0,2017-08-22
-2017-04-05,24.600000,24.600000,24.600000,24.600000,24.600000,0,2021-03-01 22:16:32
-2017-04-05,24.600000,24.600000,24.600000,24.600000,24.277903,0,2018-01-16 07:54:11
-2017-04-05,24.600000,24.600000,24.600000,24.600000,24.342007,0,2017-10-20 09:54:16
-2017-04-05,24.600000,24.600000,24.600000,24.600000,24.464569,0,2017-08-22
-2017-04-06,24.540001,24.540001,24.540001,24.540001,24.540001,100,2021-03-01 22:16:32
-2017-04-06,24.540001,24.540001,24.540001,24.540001,24.218687,100,2018-01-16 07:54:11
-2017-04-06,24.540001,24.540001,24.540001,24.540001,24.282635,100,2017-10-20 09:54:16
-2017-04-06,24.540001,24.540001,24.540001,24.540001,24.404900,100,2017-08-22
-2017-04-07,24.540001,24.540001,24.540001,24.540001,24.540001,0,2021-03-01 22:16:32
-2017-04-07,24.540001,24.540001,24.540001,24.540001,24.218687,0,2018-01-16 07:54:11
-2017-04-07,24.540001,24.540001,24.540001,24.540001,24.282635,0,2017-10-20 09:54:16
-2017-04-07,24.540001,24.540001,24.540001,24.540001,24.404900,0,2017-08-22
-2017-04-10,24.600000,24.600000,24.600000,24.600000,24.600000,600,2021-03-01 22:16:32
-2017-04-10,24.600000,24.600000,24.600000,24.600000,24.277903,600,2018-01-16 07:54:11
-2017-04-10,24.600000,24.600000,24.600000,24.600000,24.342007,600,2017-10-20 09:54:16
-2017-04-10,24.600000,24.600000,24.600000,24.600000,24.464569,600,2017-08-22
-2017-04-11,24.600000,24.600000,24.459999,24.580000,24.580000,1800,2021-03-01 22:16:32
-2017-04-11,24.600000,24.600000,24.459999,24.580000,24.258163,1800,2018-01-16 07:54:11
-2017-04-11,24.600000,24.600000,24.459999,24.580000,24.322216,1800,2017-10-20 09:54:16
-2017-04-11,24.600000,24.600000,24.459999,24.580000,24.444679,1800,2017-08-22
-2017-04-12,24.580000,24.580000,24.580000,24.580000,24.580000,0,2021-03-01 22:16:32
-2017-04-12,24.580000,24.580000,24.580000,24.580000,24.258163,0,2018-01-16 07:54:11
-2017-04-12,24.580000,24.580000,24.580000,24.580000,24.322216,0,2017-10-20 09:54:16
-2017-04-12,24.580000,24.580000,24.580000,24.580000,24.444679,0,2017-08-22
-2017-04-13,24.580000,24.580000,24.580000,24.580000,24.580000,0,2021-03-01 22:16:32
-2017-04-13,24.580000,24.580000,24.580000,24.580000,24.258163,0,2018-01-16 07:54:11
-2017-04-13,24.580000,24.580000,24.580000,24.580000,24.322216,0,2017-10-20 09:54:16
-2017-04-13,24.580000,24.580000,24.580000,24.580000,24.444679,0,2017-08-22
-2017-04-17,24.368999,24.368999,24.368999,24.368999,24.368999,1700,2021-03-01 22:16:32
-2017-04-17,24.368999,24.368999,24.368999,24.368999,24.049925,1700,2018-01-16 07:54:11
-2017-04-17,24.368999,24.368999,24.368999,24.368999,24.113428,1700,2017-10-20 09:54:16
-2017-04-17,24.368999,24.368999,24.368999,24.368999,24.234840,1700,2017-08-22
-2017-04-18,24.368999,24.368999,24.368999,24.368999,24.368999,0,2021-03-01 22:16:32
-2017-04-18,24.368999,24.368999,24.368999,24.368999,24.049925,0,2018-01-16 07:54:11
-2017-04-18,24.368999,24.368999,24.368999,24.368999,24.113428,0,2017-10-20 09:54:16
-2017-04-18,24.368999,24.368999,24.368999,24.368999,24.234840,0,2017-08-22
-2017-04-19,24.120001,24.120001,24.120001,24.120001,24.120001,300,2021-03-01 22:16:32
-2017-04-19,24.120001,24.120001,24.120001,24.120001,23.804186,300,2018-01-16 07:54:11
-2017-04-19,24.120001,24.120001,24.120001,24.120001,23.867041,300,2017-10-20 09:54:16
-2017-04-19,24.120001,24.120001,24.120001,24.120001,23.987213,300,2017-08-22
-2017-04-20,24.120001,24.120001,24.120001,24.120001,24.120001,0,2021-03-01 22:16:32
-2017-04-20,24.120001,24.120001,24.120001,24.120001,23.804186,0,2018-01-16 07:54:11
-2017-04-20,24.120001,24.120001,24.120001,24.120001,23.867041,0,2017-10-20 09:54:16
-2017-04-20,24.120001,24.120001,24.120001,24.120001,23.987213,0,2017-08-22
-2017-04-21,24.287001,24.309999,24.287001,24.290001,24.290001,700,2021-03-01 22:16:32
-2017-04-21,24.287001,24.309999,24.287001,24.290001,23.971960,700,2018-01-16 07:54:11
-2017-04-21,24.287001,24.309999,24.287001,24.290001,24.035257,700,2017-10-20 09:54:16
-2017-04-21,24.287001,24.309999,24.287001,24.290001,24.156277,700,2017-08-22
-2017-04-24,24.719999,24.719999,24.719999,24.719999,24.719999,100,2021-03-01 22:16:32
-2017-04-24,24.719999,24.719999,24.719999,24.719999,24.396330,100,2018-01-16 07:54:11
-2017-04-24,24.719999,24.719999,24.719999,24.719999,24.460747,100,2017-10-20 09:54:16
-2017-04-24,24.719999,24.719999,24.719999,24.719999,24.583908,100,2017-08-22
-2017-04-25,24.910000,24.969999,24.910000,24.959999,24.959999,1700,2021-03-01 22:16:32
-2017-04-25,24.910000,24.969999,24.910000,24.959999,24.633186,1700,2018-01-16 07:54:11
-2017-04-25,24.910000,24.969999,24.910000,24.959999,24.698229,1700,2017-10-20 09:54:16
-2017-04-25,24.910000,24.969999,24.910000,24.959999,24.822586,1700,2017-08-22
-2017-04-26,24.990000,24.990000,24.990000,24.990000,24.990000,100,2021-03-01 22:16:32
-2017-04-26,24.990000,24.990000,24.990000,24.990000,24.662794,100,2018-01-16 07:54:11
-2017-04-26,24.990000,24.990000,24.990000,24.990000,24.727915,100,2017-10-20 09:54:16
-2017-04-26,24.990000,24.990000,24.990000,24.990000,24.852421,100,2017-08-22
-2017-04-27,24.990000,24.990000,24.990000,24.990000,24.990000,0,2021-03-01 22:16:32
-2017-04-27,24.990000,24.990000,24.990000,24.990000,24.662794,0,2018-01-16 07:54:11
-2017-04-27,24.990000,24.990000,24.990000,24.990000,24.727915,0,2017-10-20 09:54:16
-2017-04-27,24.990000,24.990000,24.990000,24.990000,24.852421,0,2017-08-22
-2017-04-28,24.889999,24.889999,24.879999,24.879999,24.879999,800,2021-03-01 22:16:32
-2017-04-28,24.889999,24.889999,24.879999,24.879999,24.554234,800,2018-01-16 07:54:11
-2017-04-28,24.889999,24.889999,24.879999,24.879999,24.619068,800,2017-10-20 09:54:16
-2017-04-28,24.889999,24.889999,24.879999,24.879999,24.743027,800,2017-08-22
-2017-05-01,24.879999,24.879999,24.879999,24.879999,24.879999,0,2021-03-01 22:16:32
-2017-05-01,24.879999,24.879999,24.879999,24.879999,24.554234,0,2018-01-16 07:54:11
-2017-05-01,24.879999,24.879999,24.879999,24.879999,24.619068,0,2017-10-20 09:54:16
-2017-05-01,24.879999,24.879999,24.879999,24.879999,24.743027,0,2017-08-22
-2017-05-02,25.075001,25.075001,25.075001,25.075001,25.075001,100,2021-03-01 22:16:32
-2017-05-02,25.075001,25.075001,25.075001,25.075001,24.746683,100,2018-01-16 07:54:11
-2017-05-02,25.075001,25.075001,25.075001,25.075001,24.812025,100,2017-10-20 09:54:16
-2017-05-02,25.075001,25.075001,25.075001,25.075001,24.936954,100,2017-08-22
-2017-05-03,25.020000,25.030001,25.020000,25.030001,25.030001,200,2021-03-01 22:16:32
-2017-05-03,25.020000,25.030001,25.020000,25.030001,24.702271,200,2018-01-16 07:54:11
-2017-05-03,25.020000,25.030001,25.020000,25.030001,24.767496,200,2017-10-20 09:54:16
-2017-05-03,25.020000,25.030001,25.020000,25.030001,24.892202,200,2017-08-22
-2017-05-04,25.129999,25.129999,25.129999,25.129999,25.129999,100,2021-03-01 22:16:32
-2017-05-04,25.129999,25.129999,25.129999,25.129999,24.800959,100,2018-01-16 07:54:11
-2017-05-04,25.129999,25.129999,25.129999,25.129999,24.866446,100,2017-10-20 09:54:16
-2017-05-04,25.129999,25.129999,25.129999,25.129999,24.991650,100,2017-08-22
-2017-05-05,25.340000,25.340000,25.340000,25.340000,25.340000,100,2021-03-01 22:16:32
-2017-05-05,25.340000,25.340000,25.340000,25.340000,25.008213,100,2018-01-16 07:54:11
-2017-05-05,25.340000,25.340000,25.340000,25.340000,25.074245,100,2017-10-20 09:54:16
-2017-05-05,25.340000,25.340000,25.340000,25.340000,25.200495,100,2017-08-22
-2017-05-08,25.340000,25.340000,25.340000,25.340000,25.340000,0,2021-03-01 22:16:32
-2017-05-08,25.340000,25.340000,25.340000,25.340000,25.008213,0,2018-01-16 07:54:11
-2017-05-08,25.340000,25.340000,25.340000,25.340000,25.074245,0,2017-10-20 09:54:16
-2017-05-08,25.340000,25.340000,25.340000,25.340000,25.200495,0,2017-08-22
-2017-05-09,25.340000,25.340000,25.340000,25.340000,25.340000,0,2021-03-01 22:16:32
-2017-05-09,25.340000,25.340000,25.340000,25.340000,25.008213,0,2018-01-16 07:54:11
-2017-05-09,25.340000,25.340000,25.340000,25.340000,25.074245,0,2017-10-20 09:54:16
-2017-05-09,25.340000,25.340000,25.340000,25.340000,25.200495,0,2017-08-22
-2017-05-10,25.340000,25.340000,25.340000,25.340000,25.340000,0,2021-03-01 22:16:32
-2017-05-10,25.340000,25.340000,25.340000,25.340000,25.008213,0,2018-01-16 07:54:11
-2017-05-10,25.340000,25.340000,25.340000,25.340000,25.074245,0,2017-10-20 09:54:16
-2017-05-10,25.340000,25.340000,25.340000,25.340000,25.200495,0,2017-08-22
-2017-05-11,25.400000,25.400000,25.400000,25.400000,25.400000,100,2021-03-01 22:16:32
-2017-05-11,25.400000,25.400000,25.400000,25.400000,25.067427,100,2018-01-16 07:54:11
-2017-05-11,25.400000,25.400000,25.400000,25.400000,25.133615,100,2017-10-20 09:54:16
-2017-05-11,25.400000,25.400000,25.400000,25.400000,25.260164,100,2017-08-22
-2017-05-12,25.440001,25.440001,25.440001,25.440001,25.440001,100,2021-03-01 22:16:32
-2017-05-12,25.440001,25.440001,25.440001,25.440001,25.106903,100,2018-01-16 07:54:11
-2017-05-12,25.440001,25.440001,25.440001,25.440001,25.173197,100,2017-10-20 09:54:16
-2017-05-12,25.440001,25.440001,25.440001,25.440001,25.299946,100,2017-08-22
-2017-05-15,25.539000,25.539000,25.539000,25.539000,25.539000,1600,2021-03-01 22:16:32
-2017-05-15,25.539000,25.539000,25.539000,25.539000,25.204607,1600,2018-01-16 07:54:11
-2017-05-15,25.539000,25.539000,25.539000,25.539000,25.271158,1600,2017-10-20 09:54:16
-2017-05-15,25.539000,25.539000,25.539000,25.539000,25.398399,1600,2017-08-22
-2017-05-16,25.539000,25.539000,25.539000,25.539000,25.539000,0,2021-03-01 22:16:32
-2017-05-16,25.539000,25.539000,25.539000,25.539000,25.204607,0,2018-01-16 07:54:11
-2017-05-16,25.539000,25.539000,25.539000,25.539000,25.271158,0,2017-10-20 09:54:16
-2017-05-16,25.539000,25.539000,25.539000,25.539000,25.398399,0,2017-08-22
-2017-05-17,25.260000,25.260000,25.129999,25.129999,25.129999,400,2021-03-01 22:16:32
-2017-05-17,25.260000,25.260000,25.129999,25.129999,24.800959,400,2018-01-16 07:54:11
-2017-05-17,25.260000,25.260000,25.129999,25.129999,24.866446,400,2017-10-20 09:54:16
-2017-05-17,25.260000,25.260000,25.129999,25.129999,24.991650,400,2017-08-22
-2017-05-18,25.020000,25.020000,25.020000,25.020000,25.020000,100,2021-03-01 22:16:32
-2017-05-18,25.020000,25.020000,25.020000,25.020000,24.692402,100,2018-01-16 07:54:11
-2017-05-18,25.020000,25.020000,25.020000,25.020000,24.757601,100,2017-10-20 09:54:16
-2017-05-18,25.020000,25.020000,25.020000,25.020000,24.882257,100,2017-08-22
-2017-05-19,25.020000,25.020000,25.020000,25.020000,25.020000,0,2021-03-01 22:16:32
-2017-05-19,25.020000,25.020000,25.020000,25.020000,24.692402,0,2018-01-16 07:54:11
-2017-05-19,25.020000,25.020000,25.020000,25.020000,24.757601,0,2017-10-20 09:54:16
-2017-05-19,25.020000,25.020000,25.020000,25.020000,24.882257,0,2017-08-22
-2017-05-22,25.020000,25.020000,25.020000,25.020000,25.020000,0,2021-03-01 22:16:32
-2017-05-22,25.020000,25.020000,25.020000,25.020000,24.692402,0,2018-01-16 07:54:11
-2017-05-22,25.020000,25.020000,25.020000,25.020000,24.757601,0,2017-10-20 09:54:16
-2017-05-22,25.020000,25.020000,25.020000,25.020000,24.882257,0,2017-08-22
-2017-05-23,25.420000,25.459999,25.400000,25.450001,25.450001,1600,2021-03-01 22:16:32
-2017-05-23,25.420000,25.459999,25.400000,25.450001,25.116772,1600,2018-01-16 07:54:11
-2017-05-23,25.420000,25.459999,25.400000,25.450001,25.183092,1600,2017-10-20 09:54:16
-2017-05-23,25.420000,25.459999,25.400000,25.450001,25.309891,1600,2017-08-22
-2017-05-24,25.450001,25.450001,25.450001,25.450001,25.450001,0,2021-03-01 22:16:32
-2017-05-24,25.450001,25.450001,25.450001,25.450001,25.116772,0,2018-01-16 07:54:11
-2017-05-24,25.450001,25.450001,25.450001,25.450001,25.183092,0,2017-10-20 09:54:16
-2017-05-24,25.450001,25.450001,25.450001,25.450001,25.309891,0,2017-08-22
-2017-05-25,25.450001,25.450001,25.450001,25.450001,25.450001,0,2021-03-01 22:16:32
-2017-05-25,25.450001,25.450001,25.450001,25.450001,25.116772,0,2018-01-16 07:54:11
-2017-05-25,25.450001,25.450001,25.450001,25.450001,25.183092,0,2017-10-20 09:54:16
-2017-05-25,25.450001,25.450001,25.450001,25.450001,25.309891,0,2017-08-22
-2017-05-26,25.450001,25.450001,25.450001,25.450001,25.450001,0,2021-03-01 22:16:32
-2017-05-26,25.450001,25.450001,25.450001,25.450001,25.116772,0,2018-01-16 07:54:11
-2017-05-26,25.450001,25.450001,25.450001,25.450001,25.183092,0,2017-10-20 09:54:16
-2017-05-26,25.450001,25.450001,25.450001,25.450001,25.309891,0,2017-08-22
-2017-05-30,25.450001,25.450001,25.450001,25.450001,25.450001,0,2021-03-01 22:16:32
-2017-05-30,25.450001,25.450001,25.450001,25.450001,25.116772,0,2018-01-16 07:54:11
-2017-05-30,25.450001,25.450001,25.450001,25.450001,25.183092,0,2017-10-20 09:54:16
-2017-05-30,25.450001,25.450001,25.450001,25.450001,25.309891,0,2017-08-22
-2017-05-31,25.410000,25.410000,25.330000,25.330000,25.330000,700,2021-03-01 22:16:32
-2017-05-31,25.410000,25.410000,25.330000,25.330000,24.998343,700,2018-01-16 07:54:11
-2017-05-31,25.410000,25.410000,25.330000,25.330000,25.064350,700,2017-10-20 09:54:16
-2017-05-31,25.410000,25.410000,25.330000,25.330000,25.190550,700,2017-08-22
-2017-06-01,25.510000,25.510000,25.510000,25.510000,25.510000,1700,2021-03-01 22:16:32
-2017-06-01,25.510000,25.510000,25.510000,25.510000,25.175985,1700,2018-01-16 07:54:11
-2017-06-01,25.510000,25.510000,25.510000,25.510000,25.242462,1700,2017-10-20 09:54:16
-2017-06-01,25.510000,25.510000,25.510000,25.510000,25.369560,1700,2017-08-22
-2017-06-02,25.510000,25.510000,25.510000,25.510000,25.510000,0,2021-03-01 22:16:32
-2017-06-02,25.510000,25.510000,25.510000,25.510000,25.175985,0,2018-01-16 07:54:11
-2017-06-02,25.510000,25.510000,25.510000,25.510000,25.242462,0,2017-10-20 09:54:16
-2017-06-02,25.510000,25.510000,25.510000,25.510000,25.369560,0,2017-08-22
-2017-06-05,25.510000,25.510000,25.510000,25.510000,25.510000,0,2021-03-01 22:16:32
-2017-06-05,25.510000,25.510000,25.510000,25.510000,25.175985,0,2018-01-16 07:54:11
-2017-06-05,25.510000,25.510000,25.510000,25.510000,25.242462,0,2017-10-20 09:54:16
-2017-06-05,25.510000,25.510000,25.510000,25.510000,25.369560,0,2017-08-22
-2017-06-06,25.510000,25.510000,25.510000,25.510000,25.510000,0,2021-03-01 22:16:32
-2017-06-06,25.510000,25.510000,25.510000,25.510000,25.175985,0,2018-01-16 07:54:11
-2017-06-06,25.510000,25.510000,25.510000,25.510000,25.242462,0,2017-10-20 09:54:16
-2017-06-06,25.510000,25.510000,25.510000,25.510000,25.369560,0,2017-08-22
-2017-06-07,25.510000,25.510000,25.510000,25.510000,25.510000,0,2021-03-01 22:16:32
-2017-06-07,25.510000,25.510000,25.510000,25.510000,25.175985,0,2018-01-16 07:54:11
-2017-06-07,25.510000,25.510000,25.510000,25.510000,25.242462,0,2017-10-20 09:54:16
-2017-06-07,25.510000,25.510000,25.510000,25.510000,25.369560,0,2017-08-22
-2017-06-08,25.350000,25.365000,25.350000,25.365000,25.365000,200,2021-03-01 22:16:32
-2017-06-08,25.350000,25.365000,25.350000,25.365000,25.032883,200,2018-01-16 07:54:11
-2017-06-08,25.350000,25.365000,25.350000,25.365000,25.098982,200,2017-10-20 09:54:16
-2017-06-08,25.350000,25.365000,25.350000,25.365000,25.225357,200,2017-08-22
-2017-06-09,25.350000,25.350000,25.350000,25.350000,25.350000,1000,2021-03-01 22:16:32
-2017-06-09,25.350000,25.350000,25.350000,25.350000,25.018080,1000,2018-01-16 07:54:11
-2017-06-09,25.350000,25.350000,25.350000,25.350000,25.084139,1000,2017-10-20 09:54:16
-2017-06-09,25.350000,25.350000,25.350000,25.350000,25.210440,1000,2017-08-22
-2017-06-12,25.350000,25.350000,25.350000,25.350000,25.350000,0,2021-03-01 22:16:32
-2017-06-12,25.350000,25.350000,25.350000,25.350000,25.018080,0,2018-01-16 07:54:11
-2017-06-12,25.350000,25.350000,25.350000,25.350000,25.084139,0,2017-10-20 09:54:16
-2017-06-12,25.350000,25.350000,25.350000,25.350000,25.210440,0,2017-08-22
-2017-06-13,25.350000,25.350000,25.350000,25.350000,25.350000,0,2021-03-01 22:16:32
-2017-06-13,25.350000,25.350000,25.350000,25.350000,25.018080,0,2018-01-16 07:54:11
-2017-06-13,25.350000,25.350000,25.350000,25.350000,25.084139,0,2017-10-20 09:54:16
-2017-06-13,25.350000,25.350000,25.350000,25.350000,25.210440,0,2017-08-22
-2017-06-14,25.350000,25.350000,25.350000,25.350000,25.350000,0,2021-03-01 22:16:32
-2017-06-14,25.350000,25.350000,25.350000,25.350000,25.018080,0,2018-01-16 07:54:11
-2017-06-14,25.350000,25.350000,25.350000,25.350000,25.084139,0,2017-10-20 09:54:16
-2017-06-14,25.350000,25.350000,25.350000,25.350000,25.210440,0,2017-08-22
-2017-06-15,25.350000,25.350000,25.350000,25.350000,25.350000,0,2021-03-01 22:16:32
-2017-06-15,25.350000,25.350000,25.350000,25.350000,25.018080,0,2018-01-16 07:54:11
-2017-06-15,25.350000,25.350000,25.350000,25.350000,25.084139,0,2017-10-20 09:54:16
-2017-06-15,25.350000,25.350000,25.350000,25.350000,25.210440,0,2017-08-22
-2017-06-16,25.340000,25.410000,25.340000,25.410000,25.410000,3400,2021-03-01 22:16:32
-2017-06-16,25.340000,25.410000,25.340000,25.410000,25.077295,3400,2018-01-16 07:54:11
-2017-06-16,25.340000,25.410000,25.340000,25.410000,25.143511,3400,2017-10-20 09:54:16
-2017-06-16,25.340000,25.410000,25.340000,25.410000,25.270109,3400,2017-08-22
-2017-06-19,25.410000,25.410000,25.410000,25.410000,25.410000,0,2021-03-01 22:16:32
-2017-06-19,25.410000,25.410000,25.410000,25.410000,25.077295,0,2018-01-16 07:54:11
-2017-06-19,25.410000,25.410000,25.410000,25.410000,25.143511,0,2017-10-20 09:54:16
-2017-06-19,25.410000,25.410000,25.410000,25.410000,25.270109,0,2017-08-22
-2017-06-20,25.445000,25.445000,25.445000,25.445000,25.445000,100,2021-03-01 22:16:32
-2017-06-20,25.445000,25.445000,25.445000,25.445000,25.111835,100,2018-01-16 07:54:11
-2017-06-20,25.445000,25.445000,25.445000,25.445000,25.178143,100,2017-10-20 09:54:16
-2017-06-20,25.445000,25.445000,25.445000,25.445000,25.304916,100,2017-08-22
-2017-06-21,25.445000,25.445000,25.445000,25.445000,25.445000,0,2021-03-01 22:16:32
-2017-06-21,25.445000,25.445000,25.445000,25.445000,25.111835,0,2018-01-16 07:54:11
-2017-06-21,25.445000,25.445000,25.445000,25.445000,25.178143,0,2017-10-20 09:54:16
-2017-06-21,25.445000,25.445000,25.445000,25.445000,25.304916,0,2017-08-22
-2017-06-22,25.445000,25.445000,25.445000,25.445000,25.445000,0,2021-03-01 22:16:32
-2017-06-22,25.445000,25.445000,25.445000,25.445000,25.111835,0,2018-01-16 07:54:11
-2017-06-22,25.445000,25.445000,25.445000,25.445000,25.178143,0,2017-10-20 09:54:16
-2017-06-22,25.445000,25.445000,25.445000,25.445000,25.304916,0,2017-08-22
-2017-06-23,25.420000,25.430000,25.413000,25.430000,25.430000,1600,2021-03-01 22:16:32
-2017-06-23,25.420000,25.430000,25.413000,25.430000,25.097033,1600,2018-01-16 07:54:11
-2017-06-23,25.420000,25.430000,25.413000,25.430000,25.163300,1600,2017-10-20 09:54:16
-2017-06-23,25.420000,25.430000,25.413000,25.430000,25.289999,1600,2017-08-22
-2017-06-26,25.490000,25.570000,25.490000,25.520000,25.520000,1800,2021-03-01 22:16:32
-2017-06-26,25.490000,25.570000,25.490000,25.520000,25.325279,1800,2018-01-16 07:54:11
-2017-06-26,25.490000,25.570000,25.490000,25.520000,25.392149,1800,2017-10-20 09:54:16
-2017-06-26,25.490000,25.570000,25.490000,25.520000,25.520000,1800,2017-08-22
-2017-06-27,25.520000,25.520000,25.520000,25.520000,25.520000,0,2021-03-01 22:16:32
-2017-06-27,25.520000,25.520000,25.520000,25.520000,25.325279,0,2018-01-16 07:54:11
-2017-06-27,25.520000,25.520000,25.520000,25.520000,25.392149,0,2017-10-20 09:54:16
-2017-06-27,25.520000,25.520000,25.520000,25.520000,25.520000,0,2017-08-22
-2017-06-28,25.520000,25.520000,25.520000,25.520000,25.520000,0,2021-03-01 22:16:32
-2017-06-28,25.520000,25.520000,25.520000,25.520000,25.325279,0,2018-01-16 07:54:11
-2017-06-28,25.520000,25.520000,25.520000,25.520000,25.392149,0,2017-10-20 09:54:16
-2017-06-28,25.520000,25.520000,25.520000,25.520000,25.520000,0,2017-08-22
-2017-06-29,25.520000,25.520000,25.520000,25.520000,25.520000,0,2021-03-01 22:16:32
-2017-06-29,25.520000,25.520000,25.520000,25.520000,25.325279,0,2018-01-16 07:54:11
-2017-06-29,25.520000,25.520000,25.520000,25.520000,25.392149,0,2017-10-20 09:54:16
-2017-06-29,25.520000,25.520000,25.520000,25.520000,25.520000,0,2017-08-22
-2017-06-30,25.520000,25.520000,25.520000,25.520000,25.520000,0,2021-03-01 22:16:32
-2017-06-30,25.520000,25.520000,25.520000,25.520000,25.325279,0,2018-01-16 07:54:11
-2017-06-30,25.520000,25.520000,25.520000,25.520000,25.392149,0,2017-10-20 09:54:16
-2017-06-30,25.520000,25.520000,25.520000,25.520000,25.520000,0,2017-08-22
-2017-07-03,25.410000,25.410000,25.379999,25.379999,25.379999,900,2021-03-01 22:16:32
-2017-07-03,25.410000,25.410000,25.379999,25.379999,25.186346,900,2018-01-16 07:54:11
-2017-07-03,25.410000,25.410000,25.379999,25.379999,25.252850,900,2017-10-20 09:54:16
-2017-07-03,25.410000,25.410000,25.379999,25.379999,25.379999,900,2017-08-22
-2017-07-05,25.379999,25.379999,25.379999,25.379999,25.379999,0,2021-03-01 22:16:32
-2017-07-05,25.379999,25.379999,25.379999,25.379999,25.186346,0,2018-01-16 07:54:11
-2017-07-05,25.379999,25.379999,25.379999,25.379999,25.252850,0,2017-10-20 09:54:16
-2017-07-05,25.379999,25.379999,25.379999,25.379999,25.379999,0,2017-08-22
-2017-07-06,25.379999,25.379999,25.379999,25.379999,25.379999,0,2021-03-01 22:16:32
-2017-07-06,25.379999,25.379999,25.379999,25.379999,25.186346,0,2018-01-16 07:54:11
-2017-07-06,25.379999,25.379999,25.379999,25.379999,25.252850,0,2017-10-20 09:54:16
-2017-07-06,25.379999,25.379999,25.379999,25.379999,25.379999,0,2017-08-22
-2017-07-07,25.174999,25.174999,25.174999,25.174999,25.174999,400,2021-03-01 22:16:32
-2017-07-07,25.174999,25.174999,25.174999,25.174999,24.982912,400,2018-01-16 07:54:11
-2017-07-07,25.174999,25.174999,25.174999,25.174999,25.048878,400,2017-10-20 09:54:16
-2017-07-07,25.174999,25.174999,25.174999,25.174999,25.174999,400,2017-08-22
-2017-07-10,25.360001,25.360001,25.302000,25.302000,25.302000,3400,2021-03-01 22:16:32
-2017-07-10,25.360001,25.360001,25.302000,25.302000,25.108942,3400,2018-01-16 07:54:11
-2017-07-10,25.360001,25.360001,25.302000,25.302000,25.175241,3400,2017-10-20 09:54:16
-2017-07-10,25.360001,25.360001,25.302000,25.302000,25.302000,3400,2017-08-22
-2017-07-11,25.302000,25.302000,25.302000,25.302000,25.302000,0,2021-03-01 22:16:32
-2017-07-11,25.302000,25.302000,25.302000,25.302000,25.108942,0,2018-01-16 07:54:11
-2017-07-11,25.302000,25.302000,25.302000,25.302000,25.175241,0,2017-10-20 09:54:16
-2017-07-11,25.302000,25.302000,25.302000,25.302000,25.302000,0,2017-08-22
-2017-07-12,25.549999,25.600000,25.549999,25.576000,25.576000,900,2021-03-01 22:16:32
-2017-07-12,25.549999,25.600000,25.549999,25.576000,25.380852,900,2018-01-16 07:54:11
-2017-07-12,25.549999,25.600000,25.549999,25.576000,25.447868,900,2017-10-20 09:54:16
-2017-07-12,25.549999,25.600000,25.549999,25.576000,25.576000,900,2017-08-22
-2017-07-13,25.576000,25.576000,25.576000,25.576000,25.576000,0,2021-03-01 22:16:32
-2017-07-13,25.576000,25.576000,25.576000,25.576000,25.380852,0,2018-01-16 07:54:11
-2017-07-13,25.576000,25.576000,25.576000,25.576000,25.447868,0,2017-10-20 09:54:16
-2017-07-13,25.576000,25.576000,25.576000,25.576000,25.576000,0,2017-08-22
-2017-07-14,25.591999,25.629999,25.591999,25.629999,25.629999,2500,2021-03-01 22:16:32
-2017-07-14,25.591999,25.629999,25.591999,25.629999,25.434437,2500,2018-01-16 07:54:11
-2017-07-14,25.591999,25.629999,25.591999,25.629999,25.501596,2500,2017-10-20 09:54:16
-2017-07-14,25.591999,25.629999,25.591999,25.629999,25.629999,2500,2017-08-22
-2017-07-17,25.620001,25.620001,25.584000,25.590000,25.590000,2900,2021-03-01 22:16:32
-2017-07-17,25.620001,25.620001,25.584000,25.590000,25.394743,2900,2018-01-16 07:54:11
-2017-07-17,25.620001,25.620001,25.584000,25.590000,25.461798,2900,2017-10-20 09:54:16
-2017-07-17,25.620001,25.620001,25.584000,25.590000,25.590000,2900,2017-08-22
-2017-07-18,25.590000,25.590000,25.590000,25.590000,25.590000,0,2021-03-01 22:16:32
-2017-07-18,25.590000,25.590000,25.590000,25.590000,25.394743,0,2018-01-16 07:54:11
-2017-07-18,25.590000,25.590000,25.590000,25.590000,25.461798,0,2017-10-20 09:54:16
-2017-07-18,25.590000,25.590000,25.590000,25.590000,25.590000,0,2017-08-22
-2017-07-19,25.570000,25.629000,25.570000,25.629000,25.629000,1100,2021-03-01 22:16:32
-2017-07-19,25.570000,25.629000,25.570000,25.629000,25.433447,1100,2018-01-16 07:54:11
-2017-07-19,25.570000,25.629000,25.570000,25.629000,25.500603,1100,2017-10-20 09:54:16
-2017-07-19,25.570000,25.629000,25.570000,25.629000,25.629000,1100,2017-08-22
-2017-07-20,25.629000,25.629000,25.629000,25.629000,25.629000,0,2021-03-01 22:16:32
-2017-07-20,25.629000,25.629000,25.629000,25.629000,25.433447,0,2018-01-16 07:54:11
-2017-07-20,25.629000,25.629000,25.629000,25.629000,25.500603,0,2017-10-20 09:54:16
-2017-07-20,25.629000,25.629000,25.629000,25.629000,25.629000,0,2017-08-22
-2017-07-21,25.459999,25.459999,25.459999,25.459999,25.459999,14000,2021-03-01 22:16:32
-2017-07-21,25.459999,25.459999,25.459999,25.459999,25.265736,14000,2018-01-16 07:54:11
-2017-07-21,25.459999,25.459999,25.459999,25.459999,25.332449,14000,2017-10-20 09:54:16
-2017-07-21,25.459999,25.459999,25.459999,25.459999,25.459999,14000,2017-08-22
-2017-07-24,25.440001,25.459999,25.400000,25.450001,25.450001,6900,2021-03-01 22:16:32
-2017-07-24,25.440001,25.459999,25.400000,25.450001,25.255814,6900,2018-01-16 07:54:11
-2017-07-24,25.440001,25.459999,25.400000,25.450001,25.322500,6900,2017-10-20 09:54:16
-2017-07-24,25.440001,25.459999,25.400000,25.450001,25.450001,6900,2017-08-22
-2017-07-25,25.450001,25.450001,25.450001,25.450001,25.450001,0,2021-03-01 22:16:32
-2017-07-25,25.450001,25.450001,25.450001,25.450001,25.255814,0,2018-01-16 07:54:11
-2017-07-25,25.450001,25.450001,25.450001,25.450001,25.322500,0,2017-10-20 09:54:16
-2017-07-25,25.450001,25.450001,25.450001,25.450001,25.450001,0,2017-08-22
-2017-07-26,25.580000,25.639999,25.580000,25.600000,25.600000,3100,2021-03-01 22:16:32
-2017-07-26,25.580000,25.639999,25.580000,25.600000,25.404669,3100,2018-01-16 07:54:11
-2017-07-26,25.580000,25.639999,25.580000,25.600000,25.471748,3100,2017-10-20 09:54:16
-2017-07-26,25.580000,25.639999,25.580000,25.600000,25.600000,3100,2017-08-22
-2017-07-27,25.549999,25.559999,25.514999,25.514999,25.514999,3200,2021-03-01 22:16:32
-2017-07-27,25.549999,25.559999,25.514999,25.514999,25.320314,3200,2018-01-16 07:54:11
-2017-07-27,25.549999,25.559999,25.514999,25.514999,25.387173,3200,2017-10-20 09:54:16
-2017-07-27,25.549999,25.559999,25.514999,25.514999,25.514999,3200,2017-08-22
-2017-07-28,25.469999,25.469999,25.469000,25.469999,25.469999,1000,2021-03-01 22:16:32
-2017-07-28,25.469999,25.469999,25.469000,25.469999,25.275660,1000,2018-01-16 07:54:11
-2017-07-28,25.469999,25.469999,25.469000,25.469999,25.342400,1000,2017-10-20 09:54:16
-2017-07-28,25.469999,25.469999,25.469000,25.469999,25.469999,1000,2017-08-22
-2017-07-31,25.490000,25.490000,25.469999,25.469999,25.469999,200,2021-03-01 22:16:32
-2017-07-31,25.490000,25.490000,25.469999,25.469999,25.275660,200,2018-01-16 07:54:11
-2017-07-31,25.490000,25.490000,25.469999,25.469999,25.342400,200,2017-10-20 09:54:16
-2017-07-31,25.490000,25.490000,25.469999,25.469999,25.469999,200,2017-08-22
-2017-08-01,25.559999,25.639999,25.559999,25.639999,25.639999,1200,2021-03-01 22:16:32
-2017-08-01,25.559999,25.639999,25.559999,25.639999,25.444363,1200,2018-01-16 07:54:11
-2017-08-01,25.559999,25.639999,25.559999,25.639999,25.511547,1200,2017-10-20 09:54:16
-2017-08-01,25.559999,25.639999,25.559999,25.639999,25.639999,1200,2017-08-22
-2017-08-02,25.639999,25.639999,25.639999,25.639999,25.639999,100,2021-03-01 22:16:32
-2017-08-02,25.639999,25.639999,25.639999,25.639999,25.444363,100,2018-01-16 07:54:11
-2017-08-02,25.639999,25.639999,25.639999,25.639999,25.511547,100,2017-10-20 09:54:16
-2017-08-02,25.639999,25.639999,25.639999,25.639999,25.639999,100,2017-08-22
-2017-08-03,25.650000,25.670000,25.650000,25.650000,25.650000,1200,2021-03-01 22:16:32
-2017-08-03,25.650000,25.670000,25.650000,25.650000,25.454287,1200,2018-01-16 07:54:11
-2017-08-03,25.650000,25.670000,25.650000,25.650000,25.521498,1200,2017-10-20 09:54:16
-2017-08-03,25.650000,25.670000,25.650000,25.650000,25.650000,1200,2017-08-22
-2017-08-04,25.650000,25.650000,25.650000,25.650000,25.650000,0,2021-03-01 22:16:32
-2017-08-04,25.650000,25.650000,25.650000,25.650000,25.454287,0,2018-01-16 07:54:11
-2017-08-04,25.650000,25.650000,25.650000,25.650000,25.521498,0,2017-10-20 09:54:16
-2017-08-04,25.650000,25.650000,25.650000,25.650000,25.650000,0,2017-08-22
-2017-08-07,25.650000,25.650000,25.650000,25.650000,25.650000,0,2021-03-01 22:16:32
-2017-08-07,25.650000,25.650000,25.650000,25.650000,25.454287,0,2018-01-16 07:54:11
-2017-08-07,25.650000,25.650000,25.650000,25.650000,25.521498,0,2017-10-20 09:54:16
-2017-08-07,25.650000,25.650000,25.650000,25.650000,25.650000,0,2017-08-22
-2017-08-08,25.735001,25.740000,25.735001,25.740000,25.740000,400,2021-03-01 22:16:32
-2017-08-08,25.735001,25.740000,25.735001,25.740000,25.543598,400,2018-01-16 07:54:11
-2017-08-08,25.735001,25.740000,25.735001,25.740000,25.611046,400,2017-10-20 09:54:16
-2017-08-08,25.735001,25.740000,25.735001,25.740000,25.740000,400,2017-08-22
-2017-08-09,25.740000,25.740000,25.740000,25.740000,25.740000,0,2021-03-01 22:16:32
-2017-08-09,25.740000,25.740000,25.740000,25.740000,25.543598,0,2018-01-16 07:54:11
-2017-08-09,25.740000,25.740000,25.740000,25.740000,25.611046,0,2017-10-20 09:54:16
-2017-08-09,25.740000,25.740000,25.740000,25.740000,25.740000,0,2017-08-22
-2017-08-10,25.490000,25.490000,25.490000,25.490000,25.490000,100,2021-03-01 22:16:32
-2017-08-10,25.490000,25.490000,25.490000,25.490000,25.295507,100,2018-01-16 07:54:11
-2017-08-10,25.490000,25.490000,25.490000,25.490000,25.362299,100,2017-10-20 09:54:16
-2017-08-10,25.490000,25.490000,25.490000,25.490000,25.490000,100,2017-08-22
-2017-08-11,25.490000,25.490000,25.490000,25.490000,25.490000,0,2021-03-01 22:16:32
-2017-08-11,25.490000,25.490000,25.490000,25.490000,25.295507,0,2018-01-16 07:54:11
-2017-08-11,25.490000,25.490000,25.490000,25.490000,25.362299,0,2017-10-20 09:54:16
-2017-08-11,25.490000,25.490000,25.490000,25.490000,25.490000,0,2017-08-22
-2017-08-14,25.413000,25.459999,25.413000,25.459999,25.459999,400,2021-03-01 22:16:32
-2017-08-14,25.413000,25.459999,25.413000,25.459999,25.265736,400,2018-01-16 07:54:11
-2017-08-14,25.413000,25.459999,25.413000,25.459999,25.332449,400,2017-10-20 09:54:16
-2017-08-14,25.413000,25.459999,25.413000,25.459999,25.459999,400,2017-08-22
-2017-08-15,25.492001,25.492001,25.474001,25.474001,25.474001,2900,2021-03-01 22:16:32
-2017-08-15,25.492001,25.492001,25.474001,25.474001,25.279631,2900,2018-01-16 07:54:11
-2017-08-15,25.492001,25.492001,25.474001,25.474001,25.346380,2900,2017-10-20 09:54:16
-2017-08-15,25.492001,25.492001,25.474001,25.474001,25.474001,2900,2017-08-22
-2017-08-16,25.639999,25.639999,25.591000,25.591000,25.591000,3500,2021-03-01 22:16:32
-2017-08-16,25.639999,25.639999,25.591000,25.591000,25.395737,3500,2018-01-16 07:54:11
-2017-08-16,25.639999,25.639999,25.591000,25.591000,25.462793,3500,2017-10-20 09:54:16
-2017-08-16,25.639999,25.639999,25.591000,25.591000,25.591000,3500,2017-08-22
-2017-08-17,25.340000,25.354000,25.340000,25.354000,25.354000,700,2021-03-01 22:16:32
-2017-08-17,25.340000,25.354000,25.340000,25.354000,25.160545,700,2018-01-16 07:54:11
-2017-08-17,25.340000,25.354000,25.340000,25.354000,25.226980,700,2017-10-20 09:54:16
-2017-08-17,25.340000,25.354000,25.340000,25.354000,25.354000,700,2017-08-22
-2017-08-18,25.260000,25.400000,25.260000,25.389999,25.389999,48700,2021-03-01 22:16:32
-2017-08-18,25.260000,25.400000,25.260000,25.389999,25.196270,48700,2018-01-16 07:54:11
-2017-08-18,25.260000,25.400000,25.260000,25.389999,25.262800,48700,2017-10-20 09:54:16
-2017-08-18,25.260000,25.400000,25.260000,25.389999,25.389999,48700,2017-08-22
-2017-08-21,25.270000,25.320000,25.260000,25.280001,25.280001,700,2021-03-01 22:16:32
-2017-08-21,25.270000,25.320000,25.260000,25.280001,25.087111,700,2018-01-16 07:54:11
-2017-08-21,25.270000,25.320000,25.260000,25.280001,25.153353,700,2017-10-20 09:54:16
-2017-08-21,25.270000,25.320000,25.260000,25.280001,25.280001,700,2017-08-22
-2017-08-21,25.270000,25.320000,25.260000,25.280001,25.280001,684,2017-08-22
-2017-08-22,25.438000,25.530001,25.438000,25.530001,25.530001,2400,2021-03-01 22:16:32
-2017-08-22,25.438000,25.530001,25.438000,25.530001,25.335203,2400,2018-01-16 07:54:11
-2017-08-22,25.438000,25.530001,25.438000,25.530001,25.402100,2400,2017-10-20 09:54:16
-2017-08-22,25.438000,25.530001,25.438000,25.530001,25.530001,2400,2017-08-24 08:26:38
-2017-08-22,25.438101,25.530001,25.438101,25.530001,25.530001,2428,2017-08-22 22:10:10
-2017-08-22,25.438101,25.461300,25.438101,25.461300,25.461300,1856,2017-08-22 14:50:47.152589
-2017-08-23,25.420000,25.500000,25.420000,25.490000,25.490000,2200,2021-03-01 22:16:32
-2017-08-23,25.420000,25.500000,25.420000,25.490000,25.295507,2200,2018-01-16 07:54:11
-2017-08-23,25.420000,25.500000,25.420000,25.490000,25.362299,2200,2017-10-20 09:54:16
-2017-08-23,25.420000,25.500000,25.420000,25.490000,25.490000,2200,2017-08-24 08:26:38
-2017-08-23,25.420000,25.500000,25.450001,25.490000,25.490000,2162,2017-08-24 19:38:54
-2017-08-24,25.490000,25.490000,25.490000,25.490000,25.490000,0,2021-03-01 22:16:32
-2017-08-24,25.490000,25.490000,25.490000,25.490000,25.295507,0,2018-01-16 07:54:11
-2017-08-24,25.490000,25.490000,25.490000,25.490000,25.362299,0,2017-10-20 09:54:16
-2017-08-24,25.490000,25.490000,25.490000,25.490000,25.490000,0,2017-08-25 07:50:50
-2017-08-23,25.420000,25.500000,25.450001,25.490000,25.490000,2,2017-08-25 19:29:44
-2017-08-25,25.490000,25.490000,25.490000,25.490000,25.490000,0,2021-03-01 22:16:32
-2017-08-25,25.490000,25.490000,25.490000,25.490000,25.295507,0,2018-01-16 07:54:11
-2017-08-25,25.490000,25.490000,25.490000,25.490000,25.362299,0,2017-10-20 09:54:16
-2017-08-25,25.490000,25.490000,25.490000,25.490000,25.490000,0,2017-08-26 07:47:11
-2017-08-28,25.490000,25.490000,25.440001,25.440001,25.440001,2100,2021-03-01 22:16:32
-2017-08-28,25.490000,25.490000,25.440001,25.440001,25.245888,2100,2018-01-16 07:54:11
-2017-08-28,25.490000,25.490000,25.440001,25.440001,25.312550,2100,2017-10-20 09:54:16
-2017-08-28,25.490000,25.490000,25.440001,25.440001,25.440001,2100,2017-08-29 07:18:44
-2017-08-29,25.156000,25.379999,25.156000,25.379999,25.379999,400,2021-03-01 22:16:32
-2017-08-29,25.156000,25.379999,25.156000,25.379999,25.186346,400,2018-01-16 07:54:11
-2017-08-29,25.156000,25.379999,25.156000,25.379999,25.252850,400,2017-10-20 09:54:16
-2017-08-29,25.156000,25.379999,25.156000,25.379999,25.379999,400,2017-08-29 22:27:18
-2017-08-29,25.156200,25.379999,25.299999,25.379999,25.379999,411,2017-08-29 16:52:12
-2017-08-30,25.469999,25.469999,25.440001,25.440001,25.440001,400,2021-03-01 22:16:32
-2017-08-30,25.469999,25.469999,25.440001,25.440001,25.245888,400,2018-01-16 07:54:11
-2017-08-30,25.469999,25.469999,25.440001,25.440001,25.312550,400,2017-10-20 09:54:16
-2017-08-30,25.469999,25.469999,25.440001,25.440001,25.440001,400,2017-08-30 21:26:47
-2017-08-31,25.580000,25.580000,25.552000,25.552000,25.552000,1900,2021-03-01 22:16:32
-2017-08-31,25.580000,25.580000,25.552000,25.552000,25.357035,1900,2018-01-16 07:54:11
-2017-08-31,25.580000,25.580000,25.552000,25.552000,25.423988,1900,2017-10-20 09:54:16
-2017-08-31,25.580000,25.580000,25.552000,25.552000,25.552000,1900,2017-09-01 08:18:04
-2017-09-01,25.552000,25.552000,25.552000,25.552000,25.552000,0,2021-03-01 22:16:32
-2017-09-01,25.552000,25.552000,25.552000,25.552000,25.357035,0,2018-01-16 07:54:11
-2017-09-01,25.552000,25.552000,25.552000,25.552000,25.423988,0,2017-10-20 09:54:16
-2017-09-01,25.552000,25.552000,25.552000,25.552000,25.552000,0,2017-09-05 07:48:27
-2017-09-05,25.277000,25.299999,25.277000,25.299999,25.299999,1000,2021-03-01 22:16:32
-2017-09-05,25.277000,25.299999,25.277000,25.299999,25.106956,1000,2018-01-16 07:54:11
-2017-09-05,25.277000,25.299999,25.277000,25.299999,25.173250,1000,2017-10-20 09:54:16
-2017-09-05,25.277000,25.299999,25.277000,25.299999,25.299999,1000,2017-09-06 07:03:16
-2017-09-06,25.393999,25.420000,25.393999,25.420000,25.420000,1000,2021-03-01 22:16:32
-2017-09-06,25.393999,25.420000,25.393999,25.420000,25.226042,1000,2018-01-16 07:54:11
-2017-09-06,25.393999,25.420000,25.393999,25.420000,25.292650,1000,2017-10-20 09:54:16
-2017-09-06,25.393999,25.420000,25.393999,25.420000,25.420000,1000,2017-09-07 07:38:19
-2017-09-07,25.500000,25.500000,25.500000,25.500000,25.500000,1300,2021-03-01 22:16:32
-2017-09-07,25.500000,25.500000,25.500000,25.500000,25.305431,1300,2018-01-16 07:54:11
-2017-09-07,25.500000,25.500000,25.500000,25.500000,25.372250,1300,2017-10-20 09:54:16
-2017-09-07,25.500000,25.500000,25.500000,25.500000,25.500000,1300,2017-09-08 07:09:10
-2017-09-08,25.450001,25.480000,25.420000,25.420000,25.420000,700,2021-03-01 22:16:32
-2017-09-08,25.450001,25.480000,25.420000,25.420000,25.226042,700,2018-01-16 07:54:11
-2017-09-08,25.450001,25.480000,25.420000,25.420000,25.292650,700,2017-10-20 09:54:16
-2017-09-08,25.450001,25.480000,25.420000,25.420000,25.420000,700,2017-09-09 08:43:50
-2017-09-11,25.663000,25.663000,25.663000,25.663000,25.663000,300,2021-03-01 22:16:32
-2017-09-11,25.663000,25.663000,25.663000,25.663000,25.467188,300,2018-01-16 07:54:11
-2017-09-11,25.663000,25.663000,25.663000,25.663000,25.534433,300,2017-10-20 09:54:16
-2017-09-11,25.663000,25.663000,25.663000,25.663000,25.663000,300,2017-09-13 06:44:33
-2017-09-11,25.662600,25.662600,25.662600,25.662600,25.662600,339,2017-09-11 23:24:51
-2017-09-11,25.662600,25.662600,25.662600,25.662600,25.662600,339,2017-09-13 06:44:33
-2017-09-12,25.663000,25.663000,25.663000,25.663000,25.663000,0,2021-03-01 22:16:32
-2017-09-12,25.663000,25.663000,25.663000,25.663000,25.467188,0,2018-01-16 07:54:11
-2017-09-12,25.663000,25.663000,25.663000,25.663000,25.534433,0,2017-10-20 09:54:16
-2017-09-12,25.663000,25.663000,25.663000,25.663000,25.663000,0,2017-09-13 14:29:06
-2017-09-13,25.820000,25.820000,25.790001,25.790001,25.790001,300,2021-03-01 22:16:32
-2017-09-13,25.820000,25.820000,25.790001,25.790001,25.593220,300,2018-01-16 07:54:11
-2017-09-13,25.820000,25.820000,25.790001,25.790001,25.660797,300,2017-10-20 09:54:16
-2017-09-13,25.820000,25.820000,25.790001,25.790001,25.790001,300,2017-09-15 07:54:07
-2017-09-13,25.820000,25.820000,25.789600,25.789600,25.789600,312,2017-09-13 14:29:06
-2017-09-14,25.790001,25.790001,25.790001,25.790001,25.790001,0,2021-03-01 22:16:32
-2017-09-14,25.790001,25.790001,25.790001,25.790001,25.593220,0,2018-01-16 07:54:11
-2017-09-14,25.790001,25.790001,25.790001,25.790001,25.660797,0,2017-10-20 09:54:16
-2017-09-14,25.790001,25.790001,25.790001,25.790001,25.790001,0,2017-09-15 07:54:07
-2017-09-15,25.732000,25.770000,25.732000,25.770000,25.770000,1800,2021-03-01 22:16:32
-2017-09-15,25.732000,25.770000,25.732000,25.770000,25.573372,1800,2018-01-16 07:54:11
-2017-09-15,25.732000,25.770000,25.732000,25.770000,25.640898,1800,2017-10-20 09:54:16
-2017-09-15,25.732000,25.770000,25.732000,25.770000,25.770000,1800,2017-09-18 07:57:00
-2017-09-18,25.770000,25.770000,25.770000,25.770000,25.770000,0,2021-03-01 22:16:32
-2017-09-18,25.770000,25.770000,25.770000,25.770000,25.573372,0,2018-01-16 07:54:11
-2017-09-18,25.770000,25.770000,25.770000,25.770000,25.640898,0,2017-10-20 09:54:16
-2017-09-18,25.770000,25.770000,25.770000,25.770000,25.770000,0,2017-09-19 07:04:50
-2017-09-19,25.770000,25.770000,25.770000,25.770000,25.770000,0,2021-03-01 22:16:32
-2017-09-19,25.770000,25.770000,25.770000,25.770000,25.573372,0,2018-01-16 07:54:11
-2017-09-19,25.770000,25.770000,25.770000,25.770000,25.640898,0,2017-09-27 07:38:44
-2017-09-19,25.770000,25.770000,25.770000,25.770000,25.770000,0,2017-09-20 07:02:59
-2017-09-20,25.770000,25.770000,25.770000,25.770000,25.770000,0,2021-03-01 22:16:32
-2017-09-20,25.770000,25.770000,25.770000,25.770000,25.573372,0,2018-01-16 07:54:11
-2017-09-20,25.770000,25.770000,25.770000,25.770000,25.640898,0,2017-09-27 07:38:44
-2017-09-20,25.770000,25.770000,25.770000,25.770000,25.770000,0,2017-09-21 06:52:01
-2017-09-21,25.950001,25.973000,25.950001,25.950001,25.950001,700,2021-03-01 22:16:32
-2017-09-21,25.950001,25.973000,25.950001,25.950001,25.751999,700,2018-01-16 07:54:11
-2017-09-21,25.950001,25.973000,25.950001,25.950001,25.819996,700,2017-09-27 07:38:44
-2017-09-21,25.950001,25.973000,25.950001,25.950001,25.950001,700,2017-09-22 07:46:25
-2017-09-22,25.980000,26.000000,25.980000,26.000000,26.000000,1700,2021-03-01 22:16:32
-2017-09-22,25.980000,26.000000,25.980000,26.000000,25.801617,1700,2018-01-16 07:54:11
-2017-09-22,25.980000,26.000000,25.980000,26.000000,25.869745,1700,2017-09-27 07:38:44
-2017-09-22,25.980000,26.000000,25.980000,26.000000,26.000000,1700,2017-09-23 08:05:02
-2017-09-25,25.993999,26.018999,25.948999,25.948999,25.948999,1500,2021-03-01 22:16:32
-2017-09-25,25.993999,26.018999,25.948999,25.948999,25.751005,1500,2018-01-16 07:54:11
-2017-09-25,25.993999,26.018999,25.948999,25.948999,25.819000,1500,2017-09-27 07:38:44
-2017-09-25,25.993999,26.018999,25.948999,25.948999,25.948999,1500,2017-09-26 07:33:50
-2017-09-25,25.993900,26.018999,25.948999,25.948999,25.948999,1504,2017-09-25 16:16:23
-2017-09-26,25.948999,25.948999,25.948999,25.948999,25.948999,0,2021-03-01 22:16:32
-2017-09-26,25.948999,25.948999,25.948999,25.948999,25.880663,0,2018-01-16 07:54:11
-2017-09-26,25.948999,25.948999,25.948999,25.948999,25.948999,0,2017-09-27 07:38:44
-2017-09-27,25.905001,25.905001,25.905001,25.905001,25.905001,100,2021-03-01 22:16:32
-2017-09-27,25.905001,25.905001,25.905001,25.905001,25.836779,100,2018-01-16 07:54:11
-2017-09-27,25.905001,25.905001,25.905001,25.905001,25.905001,100,2017-09-28 06:48:39
-2017-09-28,25.920000,25.969999,25.877001,25.969999,25.969999,1800,2021-03-01 22:16:32
-2017-09-28,25.920000,25.969999,25.877001,25.969999,25.901608,1800,2018-01-16 07:54:11
-2017-09-28,25.920000,25.969999,25.877001,25.969999,25.969999,1800,2017-09-29 08:00:20
-2017-09-28,25.920000,25.969999,25.877300,25.969999,25.969999,0,2017-10-01 12:08:44
-2017-09-28,25.920000,25.969999,25.877300,25.969999,25.969999,1794,2017-09-30 15:31:03
-2017-09-29,25.969999,25.969999,25.969999,25.969999,25.969999,0,2021-03-01 22:16:32
-2017-09-29,25.969999,25.969999,25.969999,25.969999,25.901608,0,2018-01-16 07:54:11
-2017-09-29,25.969999,25.969999,25.969999,25.969999,25.969999,0,2017-10-04 07:54:54
-2017-10-02,25.969999,25.969999,25.969999,25.969999,25.969999,0,2021-03-01 22:16:32
-2017-10-02,25.969999,25.969999,25.969999,25.969999,25.901608,0,2018-01-16 07:54:11
-2017-10-02,25.969999,25.969999,25.969999,25.969999,25.969999,0,2017-10-04 07:54:54
-2017-10-03,25.969999,25.969999,25.969999,25.969999,25.969999,0,2021-03-01 22:16:32
-2017-10-03,25.969999,25.969999,25.969999,25.969999,25.901608,0,2018-01-16 07:54:11
-2017-10-03,25.969999,25.969999,25.969999,25.969999,25.969999,0,2017-10-04 07:54:54
-2017-10-04,25.969999,25.969999,25.969999,25.969999,25.969999,0,2021-03-01 22:16:32
-2017-10-04,25.969999,25.969999,25.969999,25.969999,25.901608,0,2018-01-16 07:54:11
-2017-10-04,25.969999,25.969999,25.969999,25.969999,25.969999,0,2017-10-05 07:13:33
-2017-10-05,25.969999,25.969999,25.969999,25.969999,25.969999,0,2021-03-01 22:16:32
-2017-10-05,25.969999,25.969999,25.969999,25.969999,25.901608,0,2018-01-16 07:54:11
-2017-10-05,25.969999,25.969999,25.969999,25.969999,25.969999,0,2017-10-06 06:58:57
-2017-10-06,25.969999,25.969999,25.969999,25.969999,25.969999,0,2021-03-01 22:16:32
-2017-10-06,25.969999,25.969999,25.969999,25.969999,25.901608,0,2018-01-16 07:54:11
-2017-10-06,25.969999,25.969999,25.969999,25.969999,25.969999,0,2017-10-09 07:35:40
-2017-10-09,25.969999,25.969999,25.969999,25.969999,25.969999,0,2021-03-01 22:16:32
-2017-10-09,25.969999,25.969999,25.969999,25.969999,25.901608,0,2018-01-16 07:54:11
-2017-10-09,25.969999,25.969999,25.969999,25.969999,25.969999,0,2017-10-10 07:30:35
-2017-10-10,25.969999,25.969999,25.969999,25.969999,25.969999,0,2021-03-01 22:16:32
-2017-10-10,25.969999,25.969999,25.969999,25.969999,25.901608,0,2018-01-16 07:54:11
-2017-10-10,25.969999,25.969999,25.969999,25.969999,25.969999,0,2017-10-11 07:10:33
-2017-10-11,25.969999,25.969999,25.969999,25.969999,25.969999,0,2021-03-01 22:16:32
-2017-10-11,25.969999,25.969999,25.969999,25.969999,25.901608,0,2018-01-16 07:54:11
-2017-10-11,25.969999,25.969999,25.969999,25.969999,25.969999,0,2017-10-12 07:02:18
-2017-10-12,25.969999,25.969999,25.969999,25.969999,25.969999,0,2021-03-01 22:16:32
-2017-10-12,25.969999,25.969999,25.969999,25.969999,25.901608,0,2018-01-16 07:54:11
-2017-10-12,25.969999,25.969999,25.969999,25.969999,25.969999,0,2017-10-13 07:44:41
-2017-10-13,25.969999,25.969999,25.969999,25.969999,25.969999,0,2021-03-01 22:16:32
-2017-10-13,25.969999,25.969999,25.969999,25.969999,25.901608,0,2018-01-16 07:54:11
-2017-10-13,25.969999,25.969999,25.969999,25.969999,25.969999,0,2017-10-15 21:31:35
-2017-10-16,26.549999,26.590000,26.549999,26.590000,26.590000,4100,2021-03-01 22:16:32
-2017-10-16,26.549999,26.590000,26.549999,26.590000,26.519976,4100,2018-01-16 07:54:11
-2017-10-16,26.549999,26.590000,26.549999,26.590000,26.590000,4100,2017-10-17 07:24:53
-2017-10-17,26.594999,26.604000,26.549999,26.580000,26.580000,4700,2021-03-01 22:16:32
-2017-10-17,26.594999,26.604000,26.549999,26.580000,26.510000,4700,2018-01-16 07:54:11
-2017-10-17,26.594999,26.604000,26.549999,26.580000,26.580000,4700,2017-10-18 06:38:28
-2017-10-18,26.639999,26.639999,26.629999,26.629999,26.629999,400,2021-03-01 22:16:32
-2017-10-18,26.639999,26.639999,26.629999,26.629999,26.559868,400,2018-01-16 07:54:11
-2017-10-18,26.639999,26.639999,26.629999,26.629999,26.629999,400,2017-10-19 07:41:01
-2017-10-19,26.530001,26.530001,26.530001,26.530001,26.530001,500,2021-03-01 22:16:32
-2017-10-19,26.530001,26.530001,26.530001,26.530001,26.460135,500,2018-01-16 07:54:11
-2017-10-19,26.530001,26.530001,26.530001,26.530001,26.530001,500,2017-10-20 07:48:13
-2017-10-19,26.530001,26.530001,26.530001,26.530001,26.530001,462,2017-10-20 09:54:16
-2017-10-20,26.530001,26.530001,26.530001,26.530001,26.530001,0,2021-03-01 22:16:32
-2017-10-20,26.530001,26.530001,26.530001,26.530001,26.460135,0,2018-01-16 07:54:11
-2017-10-20,26.530001,26.530001,26.530001,26.530001,26.530001,0,2017-10-23 07:36:15
-2017-10-23,26.530001,26.530001,26.530001,26.530001,26.530001,0,2021-03-01 22:16:32
-2017-10-23,26.530001,26.530001,26.530001,26.530001,26.460135,0,2018-01-16 07:54:11
-2017-10-23,26.530001,26.530001,26.530001,26.530001,26.530001,0,2017-10-24 07:44:32
-2017-10-24,26.530001,26.530001,26.530001,26.530001,26.530001,0,2021-03-01 22:16:32
-2017-10-24,26.530001,26.530001,26.530001,26.530001,26.460135,0,2018-01-16 07:54:11
-2017-10-24,26.530001,26.530001,26.530001,26.530001,26.530001,0,2017-10-26 06:30:50
-2017-10-25,26.650000,26.650000,26.450001,26.510000,26.510000,1900,2021-03-01 22:16:32
-2017-10-25,26.650000,26.650000,26.450001,26.510000,26.440186,1900,2018-01-16 07:54:11
-2017-10-25,26.650000,26.650000,26.450001,26.510000,26.510000,1900,2017-10-26 06:30:50
-2017-10-25,26.650000,26.650000,26.450001,26.510000,26.510000,0,2017-10-28 09:32:30
-2017-10-25,26.650000,26.650000,26.450001,26.510000,26.510000,1855,2017-10-27 07:46:04
-2017-10-26,26.510000,26.510000,26.510000,26.510000,26.510000,0,2021-03-01 22:16:32
-2017-10-26,26.510000,26.510000,26.510000,26.510000,26.440186,0,2018-01-16 07:54:11
-2017-10-26,26.510000,26.510000,26.510000,26.510000,26.510000,0,2017-10-31 08:26:49
-2017-10-27,26.510000,26.510000,26.510000,26.510000,26.510000,0,2021-03-01 22:16:32
-2017-10-27,26.510000,26.510000,26.510000,26.510000,26.440186,0,2018-01-16 07:54:11
-2017-10-27,26.510000,26.510000,26.510000,26.510000,26.510000,0,2017-10-31 08:26:49
-2017-10-30,26.790001,26.790001,26.790001,26.790001,26.790001,15000,2021-03-01 22:16:32
-2017-10-30,26.790001,26.790001,26.790001,26.790001,26.719450,15000,2018-01-16 07:54:11
-2017-10-30,26.790001,26.790001,26.790001,26.790001,26.790001,15000,2017-10-31 08:26:49
-2017-10-31,26.790001,26.790001,26.790001,26.790001,26.790001,0,2021-03-01 22:16:32
-2017-10-31,26.790001,26.790001,26.790001,26.790001,26.719450,0,2018-01-16 07:54:11
-2017-10-31,26.790001,26.790001,26.790001,26.790001,26.790001,0,2017-11-01 07:49:35
-2017-11-01,27.024000,27.024000,27.024000,27.024000,27.024000,600,2021-03-01 22:16:32
-2017-11-01,27.024000,27.024000,27.024000,27.024000,26.952831,600,2018-01-16 07:54:11
-2017-11-01,27.024000,27.024000,27.024000,27.024000,27.024000,600,2017-11-07 10:58:03
-2017-11-01,27.023500,27.023500,27.023500,27.023500,27.023500,550,2017-11-02 07:14:38
-2017-11-02,27.024000,27.024000,27.024000,27.024000,27.024000,100,2021-03-01 22:16:32
-2017-11-02,27.024000,27.024000,27.024000,27.024000,26.952831,100,2018-01-16 07:54:11
-2017-11-02,27.024000,27.024000,27.024000,27.024000,27.024000,100,2017-11-07 10:58:03
-2017-11-03,27.024000,27.024000,27.024000,27.024000,27.024000,0,2021-03-01 22:16:32
-2017-11-03,27.024000,27.024000,27.024000,27.024000,26.952831,0,2018-01-16 07:54:11
-2017-11-03,27.024000,27.024000,27.024000,27.024000,27.024000,0,2017-11-07 10:58:03
-2017-11-06,27.024000,27.024000,27.024000,27.024000,27.024000,0,2021-03-01 22:16:32
-2017-11-06,27.024000,27.024000,27.024000,27.024000,26.952831,0,2018-01-16 07:54:11
-2017-11-06,27.024000,27.024000,27.024000,27.024000,27.024000,0,2017-11-07 10:58:03
-2017-11-07,27.065001,27.100000,27.020000,27.020000,27.020000,1700,2021-03-01 22:16:32
-2017-11-07,27.065001,27.100000,27.020000,27.020000,26.948843,1700,2018-01-16 07:54:11
-2017-11-07,27.065001,27.100000,27.020000,27.020000,27.020000,1700,2017-11-08 07:52:27
-2017-11-07,27.065001,27.099899,27.065001,27.099899,27.099899,1107,2017-11-07 10:58:03
-2017-11-08,27.020000,27.020000,27.020000,27.020000,27.020000,0,2021-03-01 22:16:32
-2017-11-08,27.020000,27.020000,27.020000,27.020000,26.948843,0,2018-01-16 07:54:11
-2017-11-08,27.020000,27.020000,27.020000,27.020000,27.020000,0,2017-11-15 07:55:39
-2017-11-09,26.809999,26.809999,26.809999,26.809999,26.809999,400,2021-03-01 22:16:32
-2017-11-09,26.809999,26.809999,26.809999,26.809999,26.739395,400,2018-01-16 07:54:11
-2017-11-09,26.809999,26.809999,26.809999,26.809999,26.809999,400,2017-11-15 07:55:39
-2017-11-10,26.770000,26.770000,26.770000,26.770000,26.770000,200,2021-03-01 22:16:32
-2017-11-10,26.770000,26.770000,26.770000,26.770000,26.699501,200,2018-01-16 07:54:11
-2017-11-10,26.770000,26.770000,26.770000,26.770000,26.770000,200,2017-11-15 07:55:39
-2017-11-13,26.620001,26.620001,26.620001,26.620001,26.620001,200,2021-03-01 22:16:32
-2017-11-13,26.620001,26.620001,26.620001,26.620001,26.549896,200,2018-01-16 07:54:11
-2017-11-13,26.620001,26.620001,26.620001,26.620001,26.620001,200,2017-11-15 07:55:39
-2017-11-14,26.620001,26.620001,26.620001,26.620001,26.620001,0,2021-03-01 22:16:32
-2017-11-14,26.620001,26.620001,26.620001,26.620001,26.549896,0,2018-01-16 07:54:11
-2017-11-14,26.620001,26.620001,26.620001,26.620001,26.620001,0,2017-11-15 07:55:39
-2017-11-15,26.620001,26.620001,26.620001,26.620001,26.620001,0,2021-03-01 22:16:32
-2017-11-15,26.620001,26.620001,26.620001,26.620001,26.549896,0,2018-01-16 07:54:11
-2017-11-15,26.620001,26.620001,26.620001,26.620001,26.620001,0,2017-11-20 07:43:46
-2017-11-16,26.559999,26.584000,26.559999,26.584000,26.584000,1700,2021-03-01 22:16:32
-2017-11-16,26.559999,26.584000,26.559999,26.584000,26.513990,1700,2018-01-16 07:54:11
-2017-11-16,26.559999,26.584000,26.559999,26.584000,26.584000,1700,2017-11-20 07:43:46
-2017-11-17,26.430000,26.430000,26.430000,26.430000,26.430000,400,2021-03-01 22:16:32
-2017-11-17,26.430000,26.430000,26.430000,26.430000,26.360397,400,2018-01-16 07:54:11
-2017-11-17,26.430000,26.430000,26.430000,26.430000,26.430000,400,2017-11-20 07:43:46
-2017-11-20,26.590000,26.590000,26.570000,26.570999,26.570999,3800,2021-03-01 22:16:32
-2017-11-20,26.590000,26.590000,26.570000,26.570999,26.501024,3800,2018-01-16 07:54:11
-2017-11-20,26.590000,26.590000,26.570000,26.570999,26.570999,3800,2017-11-28 13:58:38
-2017-11-21,26.719000,26.740000,26.671000,26.740000,26.740000,400,2021-03-01 22:16:32
-2017-11-21,26.719000,26.740000,26.671000,26.740000,26.669580,400,2018-01-16 07:54:11
-2017-11-21,26.719000,26.740000,26.671000,26.740000,26.740000,400,2017-11-28 13:58:38
-2017-11-22,26.650000,26.680000,26.606001,26.635000,26.635000,6100,2021-03-01 22:16:32
-2017-11-22,26.650000,26.680000,26.606001,26.635000,26.564857,6100,2018-01-16 07:54:11
-2017-11-22,26.650000,26.680000,26.606001,26.635000,26.635000,6100,2017-11-28 13:58:38
-2017-11-24,26.635000,26.635000,26.635000,26.635000,26.635000,100,2021-03-01 22:16:32
-2017-11-24,26.635000,26.635000,26.635000,26.635000,26.564857,100,2018-01-16 07:54:11
-2017-11-24,26.635000,26.635000,26.635000,26.635000,26.635000,100,2017-11-28 13:58:38
-2017-11-27,26.629999,26.629999,26.573999,26.573999,26.573999,2500,2021-03-01 22:16:32
-2017-11-27,26.629999,26.629999,26.573999,26.573999,26.504017,2500,2018-01-16 07:54:11
-2017-11-27,26.629999,26.629999,26.573999,26.573999,26.573999,2500,2017-11-28 13:58:38
-2017-11-28,26.680000,26.780001,26.680000,26.780001,26.780001,8300,2021-03-01 22:16:32
-2017-11-28,26.680000,26.780001,26.680000,26.780001,26.709475,8300,2018-01-16 07:54:11
-2017-11-28,26.680000,26.780001,26.680000,26.780001,26.780001,8300,2017-11-30 07:17:01
-2017-11-28,26.680000,26.760000,26.680000,26.760000,26.760000,8163,2017-11-28 13:58:38
-2017-11-29,26.780001,26.780001,26.780001,26.780001,26.780001,0,2021-03-01 22:16:32
-2017-11-29,26.780001,26.780001,26.780001,26.780001,26.709475,0,2018-01-16 07:54:11
-2017-11-29,26.780001,26.780001,26.780001,26.780001,26.780001,0,2017-11-30 07:17:01
-2017-11-30,26.719999,26.719999,26.690001,26.690001,26.690001,300,2021-03-01 22:16:32
-2017-11-30,26.719999,26.719999,26.690001,26.690001,26.619713,300,2018-01-16 07:54:11
-2017-11-30,26.719999,26.719999,26.690001,26.690001,26.690001,300,2017-12-02 19:04:46
-2017-12-01,26.504000,26.610001,26.504000,26.600000,26.600000,4900,2021-03-01 22:16:32
-2017-12-01,26.504000,26.610001,26.504000,26.600000,26.529949,4900,2018-01-16 07:54:11
-2017-12-01,26.504000,26.610001,26.504000,26.600000,26.600000,4900,2017-12-02 19:04:46
-2017-12-04,26.611000,26.611000,26.611000,26.611000,26.611000,100,2021-03-01 22:16:32
-2017-12-04,26.611000,26.611000,26.611000,26.611000,26.540920,100,2018-01-16 07:54:11
-2017-12-04,26.611000,26.611000,26.611000,26.611000,26.611000,100,2017-12-06 14:41:27
-2017-12-05,26.566999,26.580000,26.566999,26.580000,26.580000,300,2021-03-01 22:16:32
-2017-12-05,26.566999,26.580000,26.566999,26.580000,26.510000,300,2018-01-16 07:54:11
-2017-12-05,26.566999,26.580000,26.566999,26.580000,26.580000,300,2017-12-06 14:41:27
-2017-12-06,26.490000,26.518999,26.490000,26.518999,26.518999,700,2021-03-01 22:16:32
-2017-12-06,26.490000,26.518999,26.490000,26.518999,26.449162,700,2018-01-16 07:54:11
-2017-12-06,26.490000,26.518999,26.490000,26.518999,26.518999,700,2017-12-11 20:07:47
-2017-12-06,26.490000,26.518999,26.490000,26.518999,26.518999,691,2017-12-06 14:41:27
-2017-12-07,26.580000,26.590000,26.559999,26.559999,26.559999,1400,2021-03-01 22:16:32
-2017-12-07,26.580000,26.590000,26.559999,26.559999,26.490053,1400,2018-01-16 07:54:11
-2017-12-07,26.580000,26.590000,26.559999,26.559999,26.559999,1400,2017-12-11 20:07:47
-2017-12-08,26.559999,26.559999,26.559999,26.559999,26.559999,0,2021-03-01 22:16:32
-2017-12-08,26.559999,26.559999,26.559999,26.559999,26.490053,0,2018-01-16 07:54:11
-2017-12-08,26.559999,26.559999,26.559999,26.559999,26.559999,0,2017-12-11 20:07:47
-2017-12-07,26.580000,26.590000,26.559500,26.559500,26.559500,195,2017-12-11 20:07:47
-2017-12-11,26.559999,26.559999,26.559999,26.559999,26.559999,0,2021-03-01 22:16:32
-2017-12-11,26.559999,26.559999,26.559999,26.559999,26.490053,0,2018-01-16 07:54:11
-2017-12-11,26.559999,26.559999,26.559999,26.559999,26.559999,0,2017-12-12 07:18:16
-2017-12-12,26.559999,26.559999,26.559999,26.559999,26.559999,0,2021-03-01 22:16:32
-2017-12-12,26.559999,26.559999,26.559999,26.559999,26.490053,0,2018-01-16 07:54:11
-2017-12-12,26.559999,26.559999,26.559999,26.559999,26.559999,0,2017-12-13 10:46:22
-2017-12-07,26.580000,26.590000,26.559500,26.559500,26.559500,195,2017-12-13 10:46:22
-2017-12-13,26.832001,26.832001,26.830000,26.830000,26.830000,500,2021-03-01 22:16:32
-2017-12-13,26.832001,26.832001,26.830000,26.830000,26.759342,500,2018-01-16 07:54:11
-2017-12-13,26.832001,26.832001,26.830000,26.830000,26.830000,500,2017-12-14 07:15:00
-2017-12-14,26.830000,26.830000,26.830000,26.830000,26.830000,0,2021-03-01 22:16:32
-2017-12-14,26.830000,26.830000,26.830000,26.830000,26.759342,0,2018-01-16 07:54:11
-2017-12-14,26.830000,26.830000,26.830000,26.830000,26.830000,0,2017-12-15 07:46:46
-2017-12-15,26.730000,26.730000,26.702999,26.702999,26.702999,600,2021-03-01 22:16:32
-2017-12-15,26.730000,26.730000,26.702999,26.702999,26.632677,600,2018-01-16 07:54:11
-2017-12-15,26.730000,26.730000,26.702999,26.702999,26.702999,600,2017-12-19 07:11:54
-2017-12-15,26.729900,26.729900,26.703100,26.703100,26.703100,570,2017-12-16 20:40:21
-2017-12-18,26.702999,26.702999,26.702999,26.702999,26.702999,0,2021-03-01 22:16:32
-2017-12-18,26.702999,26.702999,26.702999,26.702999,26.632677,0,2018-01-16 07:54:11
-2017-12-18,26.702999,26.702999,26.702999,26.702999,26.702999,0,2017-12-19 07:11:54
-2017-12-19,26.870001,26.879999,26.870001,26.879999,26.879999,600,2021-03-01 22:16:32
-2017-12-19,26.870001,26.879999,26.870001,26.879999,26.809210,600,2018-01-16 07:54:11
-2017-12-19,26.870001,26.879999,26.870001,26.879999,26.879999,600,2017-12-20 07:26:39
-2017-12-20,26.879999,26.879999,26.879999,26.879999,26.879999,100,2021-03-01 22:16:32
-2017-12-20,26.879999,26.879999,26.879999,26.879999,26.809210,100,2018-01-16 07:54:11
-2017-12-20,26.879999,26.879999,26.879999,26.879999,26.879999,100,2017-12-27 07:42:40
-2017-12-20,26.879999,26.879999,26.879999,26.879999,26.879999,0,2017-12-21 08:27:37
-2017-12-21,26.959999,26.959999,26.959999,26.959999,26.959999,500,2021-03-01 22:16:32
-2017-12-21,26.959999,26.959999,26.959999,26.959999,26.889000,500,2018-01-16 07:54:11
-2017-12-21,26.959999,26.959999,26.959999,26.959999,26.959999,500,2017-12-27 07:42:40
-2017-12-22,26.959999,26.959999,26.959999,26.959999,26.959999,0,2021-03-01 22:16:32
-2017-12-22,26.959999,26.959999,26.959999,26.959999,26.889000,0,2018-01-16 07:54:11
-2017-12-22,26.959999,26.959999,26.959999,26.959999,26.959999,0,2017-12-27 07:42:40
-2017-12-26,26.870001,26.870001,26.870001,26.870001,26.870001,500,2017-12-27 07:42:40
-2017-12-27,26.910000,26.910000,26.879999,26.879999,26.879999,1200,2017-12-30 22:18:20
-2017-12-28,26.879999,26.879999,26.879999,26.879999,26.879999,0,2017-12-30 22:18:20
-2017-12-29,26.910000,26.910000,26.865000,26.879000,26.879000,1900,2017-12-30 22:18:20
-2017-12-29,26.910000,26.878500,26.865000,26.878500,26.878500,1898,2018-01-02 08:07:44
-2018-01-02,26.860001,26.861000,26.860001,26.860001,26.860001,400,2018-01-03 11:09:19
-2018-01-02,26.860001,26.861099,26.860001,26.860001,26.860001,419,2018-01-03 11:09:19
-2018-01-03,27.146000,27.146000,27.146000,27.146000,27.146000,200,2018-01-16 07:54:11
-2018-01-04,27.146000,27.146000,27.146000,27.146000,27.146000,0,2018-01-16 07:54:11
-2018-01-05,27.549999,27.549999,27.549999,27.549999,27.549999,700,2018-01-16 07:54:11
-2018-01-08,27.549999,27.549999,27.549999,27.549999,27.549999,0,2018-01-16 07:54:11
-2018-01-09,27.670000,27.670000,27.610001,27.610001,27.610001,400,2018-01-16 07:54:11
-2018-01-10,27.475000,27.507000,27.475000,27.507000,27.507000,600,2018-01-16 07:54:11
-2018-01-11,27.549999,27.580000,27.521999,27.580000,27.580000,1400,2018-01-16 07:54:11
-2018-01-12,27.606001,27.670000,27.606001,27.670000,27.670000,800,2018-01-16 07:54:11
-2018-01-16,27.670000,27.670000,27.670000,27.670000,27.670000,0,2018-01-17 12:54:18
-2018-01-17,27.670000,27.670000,27.670000,27.670000,27.670000,0,2018-01-19 08:00:19
-2018-01-18,27.655001,27.655001,27.655001,27.655001,27.655001,300,2018-01-19 08:00:19
-2018-01-19,27.655001,27.655001,27.655001,27.655001,27.655001,0,2018-02-07 09:51:24
-2018-01-22,27.771000,27.771000,27.771000,27.771000,27.771000,500,2018-02-07 09:51:24
-2018-01-23,28.049999,28.049999,28.049999,28.049999,28.049999,100,2018-02-07 09:51:24
-2018-01-24,27.860001,27.900000,27.860001,27.900000,27.900000,800,2018-02-07 09:51:24
-2018-01-25,27.688999,27.688999,27.688999,27.688999,27.688999,100,2018-02-07 09:51:24
-2018-01-26,27.865999,27.865999,27.865999,27.865999,27.865999,600,2018-02-07 09:51:24
-2018-01-29,27.719000,27.719000,27.684999,27.684999,27.684999,1200,2018-02-07 09:51:24
-2018-01-30,27.445999,27.445999,27.445999,27.445999,27.445999,200,2018-02-07 09:51:24
-2018-01-31,27.395000,27.450001,27.395000,27.450001,27.450001,200,2018-02-07 09:51:24
-2018-02-01,27.379999,27.379999,27.379999,27.379999,27.379999,200,2018-02-07 09:51:24
-2018-02-02,27.209999,27.209999,27.094000,27.129999,27.129999,3000,2018-02-07 09:51:24
-2018-02-05,26.620001,26.620001,26.620001,26.620001,26.620001,200,2018-02-07 09:51:24
-2018-02-06,26.559999,26.559999,26.559999,26.559999,26.559999,300,2018-02-07 09:51:24
-2018-02-06,26.559999,26.559999,26.559999,26.559999,26.559999,300,2018-02-07 09:51:24
-2018-02-07,26.483000,26.483000,26.483000,26.483000,26.483000,700,2018-02-26 21:44:31
-2018-02-08,25.950001,25.959999,25.950001,25.959999,25.959999,300,2018-02-26 21:44:31
-2018-02-09,25.959999,25.959999,25.959999,25.959999,25.959999,0,2018-02-26 21:44:31
-2018-02-12,26.000000,26.188999,26.000000,26.188999,26.188999,600,2018-02-26 21:44:31
-2018-02-13,25.940001,25.940001,25.920000,25.930000,25.930000,700,2018-02-26 21:44:31
-2018-02-14,25.930000,25.930000,25.930000,25.930000,25.930000,0,2018-02-26 21:44:31
-2018-02-15,26.274000,26.274000,26.274000,26.274000,26.274000,500,2018-02-26 21:44:31
-2018-02-16,26.274000,26.274000,26.274000,26.274000,26.274000,0,2018-02-26 21:44:31
-2018-02-20,26.340000,26.350000,26.299999,26.299999,26.299999,3900,2018-02-26 21:44:31
-2018-02-21,26.500000,26.500000,26.500000,26.500000,26.500000,300,2018-02-26 21:44:31
-2018-02-22,26.458000,26.458000,26.458000,26.458000,26.458000,100,2018-02-26 21:44:31
-2018-02-23,26.458000,26.458000,26.458000,26.458000,26.458000,0,2018-02-26 21:44:31
-2018-02-26,26.458000,26.458000,26.458000,26.458000,26.458000,0,2018-02-26 21:44:31
-2018-02-27,26.677000,26.677000,26.677000,26.677000,26.677000,300,2018-03-09 21:59:16
-2018-02-28,26.629999,26.629999,26.459999,26.459999,26.459999,800,2018-03-09 21:59:16
-2018-03-01,26.219999,26.219999,25.920000,25.920000,25.920000,88500,2018-03-09 21:59:16
-2018-03-02,25.570000,25.711000,25.530001,25.711000,25.711000,22600,2018-03-09 21:59:16
-2018-03-05,25.700001,25.957001,25.690001,25.930000,25.930000,2500,2018-03-09 21:59:16
-2018-03-06,26.240000,26.240000,25.950001,25.959999,25.959999,5100,2018-03-09 21:59:16
-2018-03-07,25.840000,25.860001,25.830000,25.860001,25.860001,11000,2018-03-09 21:59:16
-2018-03-08,26.049999,26.112000,26.049999,26.112000,26.112000,5300,2018-03-09 21:59:16
-2018-03-09,26.129999,26.156000,26.129999,26.139999,26.139999,2900,2018-03-09 21:59:16
-2018-03-12,26.270000,26.304001,26.270000,26.288000,26.288000,1400,2018-04-13 15:05:34
-2018-03-13,26.288000,26.288000,26.288000,26.288000,26.288000,0,2018-04-13 15:05:34
-2018-03-14,26.101000,26.146000,26.101000,26.121000,26.121000,4400,2018-04-13 15:05:34
-2018-03-15,26.090000,26.129999,26.090000,26.129999,26.129999,700,2018-04-13 15:05:34
-2018-03-16,26.190001,26.190001,26.190001,26.190001,26.190001,900,2018-04-13 15:05:34
-2018-03-16,26.190001,26.190001,26.190001,26.190001,26.190001,854,2018-04-30 11:53:31
-2018-03-23,26.190001,26.190001,26.190001,26.190001,26.190001,854,2018-04-13 15:05:34
+Date,Open,High,Low,Close,Adj Close,Volume
+2015-06-04,24.930000,24.990000,24.930000,24.985001,24.985001,6000
+2015-06-05,24.985001,24.985001,24.985001,24.985001,24.985001,0
+2015-06-08,24.520000,24.520000,24.520000,24.520000,24.520000,400
+2015-06-09,24.520000,24.520000,24.520000,24.520000,24.520000,0
+2015-06-10,24.520000,24.520000,24.520000,24.520000,24.520000,0
+2015-06-11,24.700001,24.795000,24.700001,24.770000,24.770000,6900
+2015-06-12,24.600000,24.600000,24.455999,24.480000,24.480000,13000
+2015-06-15,24.480000,24.480000,24.480000,24.480000,24.480000,0
+2015-06-16,24.480000,24.480000,24.480000,24.480000,24.480000,0
+2015-06-17,24.480000,24.480000,24.480000,24.480000,24.480000,0
+2015-06-18,24.480000,24.480000,24.480000,24.480000,24.480000,0
+2015-06-19,24.480000,24.480000,24.480000,24.480000,24.480000,0
+2015-06-22,24.879999,24.879999,24.879999,24.879999,24.879999,100
+2015-06-23,24.879999,24.879999,24.879999,24.879999,24.879999,0
+2015-06-24,24.879999,24.879999,24.879999,24.879999,24.879999,0
+2015-06-25,24.879999,24.879999,24.879999,24.879999,24.879999,0
+2015-06-26,24.879999,24.879999,24.879999,24.879999,24.879999,0
+2015-06-29,24.200001,24.200001,24.030001,24.030001,24.030001,200
+2015-06-30,24.030001,24.030001,24.030001,24.030001,24.030001,5100
+2015-07-01,24.420000,24.420000,24.420000,24.420000,24.420000,1000
+2015-07-02,24.420000,24.420000,24.420000,24.420000,24.420000,0
+2015-07-06,24.180000,24.180000,23.980000,23.980000,23.980000,1500
+2015-07-07,23.980000,23.980000,23.980000,23.980000,23.980000,0
+2015-07-08,23.549999,23.549999,23.540001,23.549999,23.549999,7000
+2015-07-09,23.549999,23.549999,23.549999,23.549999,23.549999,0
+2015-07-10,23.549999,23.549999,23.549999,23.549999,23.549999,0
+2015-07-13,24.620001,24.620001,24.490000,24.490000,24.490000,900
+2015-07-14,24.490000,24.490000,24.490000,24.490000,24.490000,0
+2015-07-15,24.490000,24.490000,24.490000,24.490000,24.490000,0
+2015-07-16,24.490000,24.490000,24.490000,24.490000,24.490000,0
+2015-07-17,24.490000,24.490000,24.490000,24.490000,24.490000,0
+2015-07-20,24.490000,24.490000,24.490000,24.490000,24.490000,0
+2015-07-21,24.840000,24.850000,24.840000,24.850000,24.850000,600
+2015-07-22,24.850000,24.850000,24.850000,24.850000,24.850000,0
+2015-07-23,24.850000,24.850000,24.850000,24.850000,24.850000,0
+2015-07-24,24.260000,24.260000,24.260000,24.260000,24.260000,1500
+2015-07-27,24.000000,24.000000,24.000000,24.000000,24.000000,100
+2015-07-28,24.000000,24.000000,24.000000,24.000000,24.000000,0
+2015-07-29,24.440001,24.440001,24.440001,24.440001,24.440001,100
+2015-07-30,24.440001,24.440001,24.440001,24.440001,24.440001,0
+2015-07-31,24.500000,24.500000,24.500000,24.500000,24.500000,1000
+2015-08-03,24.500000,24.500000,24.500000,24.500000,24.500000,0
+2015-08-04,24.500000,24.500000,24.500000,24.500000,24.500000,0
+2015-08-05,24.759001,24.759001,24.715000,24.715000,24.715000,800
+2015-08-06,24.625000,24.625000,24.625000,24.625000,24.625000,400
+2015-08-07,24.570000,24.570000,24.570000,24.570000,24.570000,213900
+2015-08-10,24.820000,24.850000,24.820000,24.848000,24.848000,14000
+2015-08-11,24.520000,24.530001,24.490000,24.517000,24.517000,700
+2015-08-12,24.040001,24.190001,24.040001,24.190001,24.190001,4200
+2015-08-13,24.190001,24.219999,24.190001,24.200001,24.200001,8000
+2015-08-14,24.139999,24.195000,24.139999,24.190001,24.190001,5600
+2015-08-17,24.139999,24.170000,24.139999,24.170000,24.170000,2300
+2015-08-18,24.017000,24.017000,24.017000,24.017000,24.017000,200
+2015-08-19,23.837999,23.837999,23.730000,23.730000,23.730000,1800
+2015-08-20,23.440001,23.440001,23.440001,23.440001,23.440001,300
+2015-08-21,22.920000,23.000000,22.629999,22.629999,22.629999,600
+2015-08-24,21.010000,21.540001,21.010000,21.540001,21.540001,400
+2015-08-25,22.190001,22.201000,21.990000,21.990000,21.990000,1300
+2015-08-26,22.410000,22.410000,21.950001,21.950001,21.950001,900
+2015-08-27,22.916000,22.916000,22.916000,22.916000,22.916000,300
+2015-08-28,22.879999,22.879999,22.879999,22.879999,22.879999,100
+2015-08-31,22.724001,22.724001,22.724001,22.724001,22.724001,100
+2015-09-01,22.724001,22.724001,22.724001,22.724001,22.724001,0
+2015-09-02,22.190001,22.190001,22.070000,22.100000,22.100000,135400
+2015-09-03,22.410000,22.500000,22.270000,22.290001,22.290001,4200
+2015-09-04,21.860001,21.860001,21.860001,21.860001,21.860001,200
+2015-09-08,22.260000,22.260000,22.260000,22.260000,22.260000,100
+2015-09-09,22.660000,22.660000,22.660000,22.660000,22.660000,100
+2015-09-10,22.660000,22.660000,22.660000,22.660000,22.660000,0
+2015-09-11,22.230000,22.233000,22.202000,22.202000,22.202000,400
+2015-09-14,22.202000,22.202000,22.202000,22.202000,22.202000,0
+2015-09-15,22.270000,22.270000,22.270000,22.270000,22.270000,100
+2015-09-16,22.270000,22.270000,22.270000,22.270000,22.270000,0
+2015-09-17,22.556999,22.750000,22.430000,22.480000,22.480000,1600
+2015-09-18,22.170000,22.170000,22.056000,22.110001,22.110001,1100
+2015-09-21,22.157000,22.157000,22.091999,22.139999,22.139999,1300
+2015-09-22,22.139999,22.139999,22.139999,22.139999,22.139999,0
+2015-09-23,21.750000,21.750000,21.624001,21.639999,21.639999,1600
+2015-09-24,21.270000,21.270000,21.270000,21.270000,21.270000,100
+2015-09-25,21.850000,21.850000,21.850000,21.850000,21.850000,100
+2015-09-28,21.590000,21.590000,21.299999,21.299999,21.299999,500
+2015-09-29,21.256001,21.256001,21.256001,21.256001,21.256001,200
+2015-09-30,21.629999,21.629999,21.629999,21.629999,21.629999,100
+2015-10-01,21.600000,21.600000,21.600000,21.600000,21.600000,200
+2015-10-02,21.889999,21.889999,21.889999,21.889999,21.889999,100
+2015-10-05,21.889999,21.889999,21.889999,21.889999,21.889999,0
+2015-10-06,21.889999,21.889999,21.889999,21.889999,21.889999,0
+2015-10-07,21.889999,21.889999,21.889999,21.889999,21.889999,0
+2015-10-08,21.889999,21.889999,21.889999,21.889999,21.889999,0
+2015-10-09,22.966000,22.966000,22.966000,22.966000,22.966000,100
+2015-10-12,22.966000,22.966000,22.966000,22.966000,22.966000,0
+2015-10-13,22.966000,22.966000,22.966000,22.966000,22.966000,0
+2015-10-14,22.400000,22.400000,22.400000,22.400000,22.400000,200
+2015-10-15,22.400000,22.400000,22.400000,22.400000,22.400000,0
+2015-10-16,22.400000,22.400000,22.400000,22.400000,22.400000,0
+2015-10-19,22.400000,22.400000,22.400000,22.400000,22.400000,0
+2015-10-20,22.400000,22.400000,22.400000,22.400000,22.400000,0
+2015-10-21,22.400000,22.400000,22.400000,22.400000,22.400000,0
+2015-10-22,22.400000,22.400000,22.400000,22.400000,22.400000,0
+2015-10-23,22.400000,22.400000,22.400000,22.400000,22.400000,0
+2015-10-26,23.330000,23.506001,23.330000,23.500999,23.500999,172200
+2015-10-27,23.500999,23.500999,23.500999,23.500999,23.500999,0
+2015-10-28,23.500999,23.500999,23.500999,23.500999,23.500999,0
+2015-10-29,23.219999,23.219999,23.219999,23.219999,23.219999,100
+2015-10-30,23.219999,23.219999,23.219999,23.219999,23.219999,0
+2015-11-02,23.235001,23.245001,23.235001,23.237000,23.237000,1300
+2015-11-03,23.480000,23.480000,23.480000,23.480000,23.480000,100
+2015-11-04,23.480000,23.480000,23.480000,23.480000,23.480000,0
+2015-11-05,23.480000,23.480000,23.480000,23.480000,23.480000,0
+2015-11-06,23.500000,23.500000,23.370001,23.417000,23.417000,500
+2015-11-09,23.200001,23.200001,23.170000,23.170000,23.170000,200
+2015-11-10,23.200001,23.209999,23.200001,23.200001,23.200001,4200
+2015-11-11,23.200001,23.200001,23.200001,23.200001,23.200001,0
+2015-11-12,23.090000,23.090000,23.040001,23.040001,23.040001,13600
+2015-11-13,23.040001,23.040001,23.040001,23.040001,23.040001,0
+2015-11-16,23.129999,23.129999,23.100000,23.110001,23.110001,11800
+2015-11-17,23.270000,23.270000,23.270000,23.270000,23.270000,1000
+2015-11-18,23.350000,23.350000,23.350000,23.350000,23.350000,300
+2015-11-19,23.350000,23.350000,23.350000,23.350000,23.350000,0
+2015-11-20,23.459999,23.459999,23.459999,23.459999,23.459999,3300
+2015-11-23,23.459999,23.459999,23.459999,23.459999,23.459999,0
+2015-11-24,23.139999,23.139999,23.139999,23.139999,23.139999,300
+2015-11-25,23.350000,23.350000,23.346001,23.346001,23.346001,2400
+2015-11-27,23.346001,23.346001,23.346001,23.346001,23.346001,0
+2015-11-30,23.367001,23.367001,23.367001,23.367001,23.367001,400
+2015-12-01,23.459999,23.459999,23.430000,23.430000,23.430000,700
+2015-12-02,23.430000,23.430000,23.430000,23.430000,23.430000,0
+2015-12-03,23.079000,23.080000,23.000000,23.000000,23.000000,2500
+2015-12-04,23.000000,23.000000,23.000000,23.000000,23.000000,0
+2015-12-07,22.879999,22.889999,22.870001,22.889999,22.889999,12400
+2015-12-08,22.889999,22.889999,22.889999,22.889999,22.889999,82600
+2015-12-09,22.889999,22.889999,22.889999,22.889999,22.889999,0
+2015-12-10,22.400000,22.440001,22.400000,22.430000,22.430000,2200
+2015-12-11,21.889999,21.889999,21.879999,21.879999,21.879999,1100
+2015-12-14,21.879999,21.879999,21.879999,21.879999,21.879999,0
+2015-12-15,22.180000,22.180000,22.170000,22.170000,22.170000,5100
+2015-12-16,22.400000,22.400000,22.389999,22.389999,22.389999,200
+2015-12-17,22.559999,22.559999,22.559999,22.559999,22.559999,600
+2015-12-18,22.559999,22.559999,22.559999,22.559999,22.559999,0
+2015-12-21,22.559999,22.559999,22.559999,22.559999,22.559999,0
+2015-12-22,22.559999,22.559999,22.559999,22.559999,22.559999,0
+2015-12-23,22.559999,22.559999,22.559999,22.559999,22.559999,0
+2015-12-24,22.559999,22.559999,22.559999,22.559999,22.559999,0
+2015-12-28,22.299000,22.299999,22.295000,22.299999,22.299999,1700
+2015-12-29,22.299999,22.299999,22.299999,22.299999,22.299999,0
+2015-12-30,22.379999,22.379999,22.379999,22.379999,22.379999,1000
+2015-12-31,22.379999,22.379999,22.379999,22.379999,22.379999,0
+2016-01-04,21.809999,21.809999,21.809999,21.809999,21.809999,100
+2016-01-05,21.840000,21.840000,21.840000,21.840000,21.840000,300
+2016-01-06,21.840000,21.840000,21.840000,21.840000,21.840000,0
+2016-01-07,21.840000,21.840000,21.840000,21.840000,21.840000,0
+2016-01-08,21.000000,21.000000,20.820000,20.820000,20.820000,400
+2016-01-11,21.030001,21.030001,20.940001,20.940001,20.940001,400
+2016-01-12,21.040001,21.040001,21.040001,21.040001,21.040001,1000
+2016-01-13,20.750000,20.760000,20.750000,20.750000,20.750000,2100
+2016-01-14,20.752001,20.752001,20.752001,20.752001,20.752001,100
+2016-01-15,20.752001,20.752001,20.752001,20.752001,20.752001,0
+2016-01-19,20.752001,20.752001,20.752001,20.752001,20.752001,0
+2016-01-20,20.752001,20.752001,20.752001,20.752001,20.752001,0
+2016-01-21,20.752001,20.752001,20.752001,20.752001,20.752001,0
+2016-01-22,20.750000,20.799999,20.740000,20.750000,20.750000,500
+2016-01-25,20.750000,20.750000,20.750000,20.750000,20.750000,0
+2016-01-26,20.930000,20.930000,20.930000,20.930000,20.930000,1000
+2016-01-27,20.770000,20.770000,20.770000,20.770000,20.770000,500
+2016-01-28,20.770000,20.770000,20.770000,20.770000,20.770000,0
+2016-01-29,21.309999,21.309999,21.309999,21.309999,21.309999,200
+2016-02-01,21.320000,21.372000,21.320000,21.372000,21.372000,1100
+2016-02-02,21.372000,21.372000,21.372000,21.372000,21.372000,0
+2016-02-03,20.510000,20.510000,20.510000,20.510000,20.510000,400
+2016-02-04,20.709999,20.709999,20.620001,20.620001,20.620001,1400
+2016-02-05,20.540001,20.580000,20.510000,20.510000,20.510000,900
+2016-02-08,20.510000,20.510000,20.510000,20.510000,20.510000,0
+2016-02-09,20.510000,20.510000,20.510000,20.510000,20.510000,0
+2016-02-10,19.850000,19.850000,19.620001,19.620001,19.620001,2000
+2016-02-11,19.240000,19.250000,19.129999,19.250000,19.250000,1200
+2016-02-12,19.660000,19.660000,19.660000,19.660000,19.660000,1500
+2016-02-16,20.230000,20.280001,20.230000,20.280001,20.280001,400
+2016-02-17,20.570000,20.740000,20.520000,20.707001,20.707001,89300
+2016-02-18,20.629999,20.629999,20.622999,20.622999,20.622999,1200
+2016-02-19,20.622999,20.622999,20.622999,20.622999,20.622999,0
+2016-02-22,20.799999,20.799999,20.799999,20.799999,20.799999,800
+2016-02-23,20.440001,20.440001,20.440001,20.440001,20.440001,1000
+2016-02-24,20.049999,20.170000,19.990000,20.160000,20.160000,1700
+2016-02-25,20.520000,20.650000,20.400000,20.650000,20.650000,10200
+2016-02-26,20.650000,20.650000,20.650000,20.650000,20.650000,0
+2016-02-29,20.650000,20.650000,20.650000,20.650000,20.650000,0
+2016-03-01,20.650000,20.650000,20.650000,20.650000,20.650000,0
+2016-03-02,21.180000,21.180000,21.180000,21.180000,21.180000,1000
+2016-03-03,21.290001,21.400000,21.290001,21.350000,21.350000,1700
+2016-03-04,21.507000,21.507000,21.480000,21.499001,21.499001,900
+2016-03-07,21.499001,21.499001,21.499001,21.499001,21.499001,0
+2016-03-08,21.499001,21.499001,21.499001,21.499001,21.499001,0
+2016-03-09,21.499001,21.499001,21.499001,21.499001,21.499001,0
+2016-03-10,21.160000,21.209999,21.160000,21.160000,21.160000,1400
+2016-03-11,21.559999,21.639999,21.549999,21.639999,21.639999,4400
+2016-03-14,21.639999,21.639999,21.639999,21.639999,21.639999,0
+2016-03-15,21.639999,21.639999,21.639999,21.639999,21.639999,0
+2016-03-16,21.639999,21.639999,21.639999,21.639999,21.639999,0
+2016-03-17,21.639999,21.639999,21.639999,21.639999,21.639999,0
+2016-03-18,21.639999,21.639999,21.639999,21.639999,21.639999,0
+2016-03-21,21.639999,21.639999,21.639999,21.639999,21.639999,0
+2016-03-22,21.639999,21.639999,21.639999,21.639999,21.639999,0
+2016-03-23,21.639999,21.639999,21.639999,21.639999,21.639999,0
+2016-03-24,21.639999,21.639999,21.639999,21.639999,21.639999,0
+2016-03-28,21.639999,21.639999,21.639999,21.639999,21.639999,0
+2016-03-29,21.639999,21.639999,21.639999,21.639999,21.639999,0
+2016-03-30,21.639999,21.639999,21.639999,21.639999,21.639999,0
+2016-03-31,21.639999,21.639999,21.639999,21.639999,21.639999,0
+2016-04-01,21.033001,21.033001,21.033001,21.033001,21.033001,500
+2016-04-04,21.033001,21.033001,21.033001,21.033001,21.033001,0
+2016-04-05,21.033001,21.033001,21.033001,21.033001,21.033001,0
+2016-04-06,20.856001,20.860001,20.856001,20.858999,20.858999,1600
+2016-04-07,20.858999,20.858999,20.858999,20.858999,20.858999,0
+2016-04-08,20.993000,20.993000,20.993000,20.993000,20.993000,400
+2016-04-11,20.993000,20.993000,20.993000,20.993000,20.993000,0
+2016-04-12,21.233000,21.254000,21.233000,21.254000,21.254000,1000
+2016-04-13,21.254000,21.254000,21.254000,21.254000,21.254000,0
+2016-04-14,21.959999,21.959999,21.954000,21.954000,21.954000,200
+2016-04-15,21.795000,21.813999,21.790001,21.813999,21.813999,1800
+2016-04-18,21.915001,21.915001,21.915001,21.915001,21.915001,100
+2016-04-19,22.209999,22.209999,22.209999,22.209999,22.209999,100
+2016-04-20,22.209999,22.209999,22.209999,22.209999,22.209999,0
+2016-04-21,22.219999,22.219999,22.219999,22.219999,22.219999,100
+2016-04-22,22.219999,22.219999,22.219999,22.219999,22.219999,0
+2016-04-25,22.129999,22.129999,22.129999,22.129999,22.129999,100
+2016-04-26,22.136999,22.136999,22.136999,22.136999,22.136999,400
+2016-04-27,22.136999,22.136999,22.136999,22.136999,22.136999,0
+2016-04-28,22.136999,22.136999,22.136999,22.136999,22.136999,0
+2016-04-29,22.136999,22.136999,22.136999,22.136999,22.136999,0
+2016-05-02,22.136999,22.136999,22.136999,22.136999,22.136999,0
+2016-05-03,22.136999,22.136999,22.136999,22.136999,22.136999,0
+2016-05-04,22.136999,22.136999,22.136999,22.136999,22.136999,0
+2016-05-05,22.136999,22.136999,22.136999,22.136999,22.136999,0
+2016-05-06,22.136999,22.136999,22.136999,22.136999,22.136999,0
+2016-05-09,22.136999,22.136999,22.136999,22.136999,22.136999,0
+2016-05-10,22.136999,22.136999,22.136999,22.136999,22.136999,0
+2016-05-11,22.136999,22.136999,22.136999,22.136999,22.136999,0
+2016-05-12,22.136999,22.136999,22.136999,22.136999,22.136999,0
+2016-05-13,22.136999,22.136999,22.136999,22.136999,22.136999,0
+2016-05-16,22.136999,22.136999,22.136999,22.136999,22.136999,0
+2016-05-17,22.136999,22.136999,22.136999,22.136999,22.136999,0
+2016-05-18,22.136999,22.136999,22.136999,22.136999,22.136999,0
+2016-05-19,22.136999,22.136999,22.136999,22.136999,22.136999,0
+2016-05-20,22.136999,22.136999,22.136999,22.136999,22.136999,0
+2016-05-23,22.136999,22.136999,22.136999,22.136999,22.136999,0
+2016-05-24,21.549999,21.549999,21.549999,21.549999,21.549999,1500
+2016-05-25,21.549999,21.549999,21.549999,21.549999,21.549999,0
+2016-05-26,21.940001,21.969999,21.830000,21.830000,21.830000,11300
+2016-05-27,22.000000,22.000000,21.900000,21.900000,21.900000,34000
+2016-05-31,21.900000,21.900000,21.900000,21.900000,21.900000,0
+2016-06-01,21.900000,21.900000,21.900000,21.900000,21.900000,0
+2016-06-02,21.909000,21.909000,21.909000,21.909000,21.909000,100
+2016-06-03,21.909000,21.909000,21.909000,21.909000,21.909000,0
+2016-06-06,21.945000,21.959999,21.910000,21.910000,21.910000,1200
+2016-06-07,22.070000,22.090000,22.070000,22.090000,22.090000,700
+2016-06-08,22.090000,22.090000,22.090000,22.090000,22.090000,0
+2016-06-09,22.090000,22.090000,22.090000,22.090000,22.090000,0
+2016-06-10,22.090000,22.090000,22.090000,22.090000,22.090000,0
+2016-06-13,21.020000,21.020000,20.990000,20.990000,20.990000,700
+2016-06-14,20.990000,20.990000,20.990000,20.990000,20.990000,0
+2016-06-15,20.990000,20.990000,20.990000,20.990000,20.990000,0
+2016-06-16,20.990000,20.990000,20.990000,20.990000,20.990000,0
+2016-06-17,20.990000,20.990000,20.990000,20.990000,20.990000,0
+2016-06-20,21.370001,21.370001,21.270000,21.270000,21.270000,600
+2016-06-21,21.520000,21.520000,21.520000,21.520000,21.520000,500
+2016-06-22,21.379999,21.396000,21.370001,21.396000,21.396000,2600
+2016-06-23,21.396000,21.396000,21.396000,21.396000,21.396000,0
+2016-06-24,21.396000,21.396000,21.396000,21.396000,21.396000,0
+2016-06-27,21.396000,21.396000,21.396000,21.396000,21.396000,0
+2016-06-28,20.889999,20.889999,20.889999,20.889999,20.889999,1600
+2016-06-29,20.889999,20.889999,20.889999,20.889999,20.889999,0
+2016-06-30,20.889999,20.889999,20.889999,20.889999,20.889999,0
+2016-07-01,21.566000,21.566000,21.566000,21.566000,21.566000,100
+2016-07-05,21.330000,21.330000,21.268999,21.268999,21.268999,2500
+2016-07-06,21.268999,21.268999,21.268999,21.268999,21.268999,0
+2016-07-07,21.268999,21.268999,21.268999,21.268999,21.268999,0
+2016-07-08,21.268999,21.268999,21.268999,21.268999,21.268999,0
+2016-07-11,21.790001,21.860001,21.790001,21.860001,21.860001,1300
+2016-07-12,22.070000,22.139999,22.070000,22.139999,22.139999,1200
+2016-07-13,22.139999,22.139999,22.139999,22.139999,22.139999,0
+2016-07-14,22.139999,22.139999,22.139999,22.139999,22.139999,0
+2016-07-15,22.150000,22.150000,22.150000,22.150000,22.150000,100
+2016-07-18,22.150000,22.150000,22.150000,22.150000,22.150000,0
+2016-07-19,22.150000,22.150000,22.150000,22.150000,22.150000,0
+2016-07-20,22.150000,22.150000,22.150000,22.150000,22.150000,0
+2016-07-21,22.128000,22.128000,22.128000,22.128000,22.128000,100
+2016-07-22,22.250000,22.250000,22.250000,22.250000,22.250000,100
+2016-07-25,22.250000,22.250000,22.250000,22.250000,22.250000,0
+2016-07-26,22.250000,22.250000,22.250000,22.250000,22.250000,0
+2016-07-27,22.250000,22.250000,22.250000,22.250000,22.250000,0
+2016-07-28,22.250000,22.250000,22.250000,22.250000,22.250000,0
+2016-07-29,22.170000,22.209999,22.139999,22.209999,22.209999,11000
+2016-08-01,22.180000,22.180000,22.180000,22.180000,22.180000,300
+2016-08-02,21.930000,21.930000,21.930000,21.930000,21.930000,1000
+2016-08-03,21.719999,21.780001,21.719999,21.780001,21.780001,500
+2016-08-04,21.780001,21.780001,21.780001,21.780001,21.780001,0
+2016-08-05,21.780001,21.780001,21.780001,21.780001,21.780001,0
+2016-08-08,21.780001,21.780001,21.780001,21.780001,21.780001,0
+2016-08-09,22.440001,22.440001,22.440001,22.440001,22.440001,1300
+2016-08-10,22.440001,22.440001,22.440001,22.440001,22.440001,0
+2016-08-11,22.440001,22.440001,22.440001,22.440001,22.440001,0
+2016-08-12,22.440001,22.440001,22.440001,22.440001,22.440001,0
+2016-08-15,22.440001,22.440001,22.440001,22.440001,22.440001,0
+2016-08-16,22.440001,22.440001,22.440001,22.440001,22.440001,0
+2016-08-17,22.440001,22.440001,22.440001,22.440001,22.440001,0
+2016-08-18,22.440001,22.440001,22.440001,22.440001,22.440001,0
+2016-08-19,22.440001,22.440001,22.440001,22.440001,22.440001,0
+2016-08-22,22.320000,22.320000,22.320000,22.320000,22.320000,100
+2016-08-23,22.506001,22.506001,22.437000,22.437000,22.437000,700
+2016-08-24,22.437000,22.437000,22.437000,22.437000,22.437000,0
+2016-08-25,22.437000,22.437000,22.437000,22.437000,22.437000,0
+2016-08-26,22.437000,22.437000,22.437000,22.437000,22.437000,0
+2016-08-29,22.437000,22.437000,22.437000,22.437000,22.437000,0
+2016-08-30,22.437000,22.437000,22.437000,22.437000,22.437000,0
+2016-08-31,22.437000,22.437000,22.437000,22.437000,22.437000,0
+2016-09-01,22.430000,22.430000,22.430000,22.430000,22.430000,100
+2016-09-02,22.430000,22.430000,22.430000,22.430000,22.430000,0
+2016-09-06,22.430000,22.430000,22.430000,22.430000,22.430000,0
+2016-09-07,22.430000,22.430000,22.430000,22.430000,22.430000,0
+2016-09-08,22.430000,22.430000,22.430000,22.430000,22.430000,0
+2016-09-09,22.430000,22.430000,22.430000,22.430000,22.430000,0
+2016-09-12,22.430000,22.430000,22.430000,22.430000,22.430000,0
+2016-09-13,22.430000,22.430000,22.430000,22.430000,22.430000,0
+2016-09-14,22.100000,22.106001,22.100000,22.106001,22.106001,300
+2016-09-15,22.106001,22.106001,22.106001,22.106001,22.106001,0
+2016-09-16,22.106001,22.106001,22.106001,22.106001,22.106001,0
+2016-09-19,22.106001,22.106001,22.106001,22.106001,22.106001,0
+2016-09-20,22.106001,22.106001,22.106001,22.106001,22.106001,0
+2016-09-21,22.106001,22.106001,22.106001,22.106001,22.106001,0
+2016-09-22,22.106001,22.106001,22.106001,22.106001,22.106001,0
+2016-09-23,22.106001,22.106001,22.106001,22.106001,22.106001,0
+2016-09-26,22.106001,22.106001,22.106001,22.106001,22.106001,0
+2016-09-27,22.106001,22.106001,22.106001,22.106001,22.106001,0
+2016-09-28,22.106001,22.106001,22.106001,22.106001,22.106001,0
+2016-09-29,22.106001,22.106001,22.106001,22.106001,22.106001,0
+2016-09-30,22.340000,22.459999,22.340000,22.459999,22.459999,1000
+2016-10-03,22.459999,22.459999,22.459999,22.459999,22.459999,0
+2016-10-04,22.459999,22.459999,22.459999,22.459999,22.459999,0
+2016-10-05,22.459999,22.459999,22.459999,22.459999,22.459999,0
+2016-10-06,22.459999,22.459999,22.459999,22.459999,22.459999,0
+2016-10-07,22.459999,22.459999,22.459999,22.459999,22.459999,0
+2016-10-10,22.799999,22.799999,22.799999,22.799999,22.799999,200
+2016-10-11,22.799999,22.799999,22.799999,22.799999,22.799999,0
+2016-10-12,22.799999,22.799999,22.799999,22.799999,22.799999,0
+2016-10-13,22.799999,22.799999,22.799999,22.799999,22.799999,0
+2016-10-14,22.799999,22.799999,22.799999,22.799999,22.799999,0
+2016-10-17,22.799999,22.799999,22.799999,22.799999,22.799999,0
+2016-10-18,22.799999,22.799999,22.799999,22.799999,22.799999,0
+2016-10-19,22.799999,22.799999,22.799999,22.799999,22.799999,0
+2016-10-20,22.799999,22.799999,22.799999,22.799999,22.799999,0
+2016-10-21,22.799999,22.799999,22.799999,22.799999,22.799999,0
+2016-10-24,22.889999,22.889999,22.889999,22.889999,22.889999,100
+2016-10-25,22.889999,22.889999,22.889999,22.889999,22.889999,0
+2016-10-26,22.889999,22.889999,22.889999,22.889999,22.889999,0
+2016-10-27,22.889999,22.889999,22.889999,22.889999,22.889999,0
+2016-10-28,22.889999,22.889999,22.889999,22.889999,22.889999,0
+2016-10-31,22.889999,22.889999,22.889999,22.889999,22.889999,0
+2016-11-01,22.889999,22.889999,22.889999,22.889999,22.889999,0
+2016-11-02,22.889999,22.889999,22.889999,22.889999,22.889999,0
+2016-11-03,22.889999,22.889999,22.889999,22.889999,22.889999,0
+2016-11-04,21.906000,21.906000,21.906000,21.906000,21.906000,100
+2016-11-07,21.906000,21.906000,21.906000,21.906000,21.906000,0
+2016-11-08,21.906000,21.906000,21.906000,21.906000,21.906000,0
+2016-11-09,21.906000,21.906000,21.906000,21.906000,21.906000,0
+2016-11-10,22.350000,22.350000,22.350000,22.350000,22.350000,1000
+2016-11-11,22.350000,22.350000,22.350000,22.350000,22.350000,0
+2016-11-14,22.350000,22.350000,22.350000,22.350000,22.350000,0
+2016-11-15,22.350000,22.350000,22.350000,22.350000,22.350000,0
+2016-11-16,22.430000,22.430000,22.420000,22.420000,22.420000,600
+2016-11-17,22.420000,22.420000,22.420000,22.420000,22.420000,0
+2016-11-18,22.420000,22.420000,22.420000,22.420000,22.420000,0
+2016-11-21,22.420000,22.420000,22.420000,22.420000,22.420000,0
+2016-11-22,22.420000,22.420000,22.420000,22.420000,22.420000,0
+2016-11-23,22.420000,22.420000,22.420000,22.420000,22.420000,0
+2016-11-25,22.420000,22.420000,22.420000,22.420000,22.420000,0
+2016-11-28,22.420000,22.420000,22.420000,22.420000,22.420000,0
+2016-11-29,22.420000,22.420000,22.420000,22.420000,22.420000,0
+2016-11-30,22.420000,22.420000,22.420000,22.420000,22.420000,0
+2016-12-01,22.420000,22.420000,22.420000,22.420000,22.420000,0
+2016-12-02,22.420000,22.420000,22.420000,22.420000,22.420000,0
+2016-12-05,22.420000,22.420000,22.420000,22.420000,22.420000,0
+2016-12-06,22.420000,22.420000,22.420000,22.420000,22.420000,0
+2016-12-07,23.240000,23.371000,23.230000,23.371000,23.371000,6800
+2016-12-08,23.371000,23.371000,23.371000,23.371000,23.371000,0
+2016-12-09,23.684000,23.684000,23.684000,23.684000,23.684000,500
+2016-12-12,23.684000,23.684000,23.684000,23.684000,23.684000,0
+2016-12-13,23.750000,23.750000,23.750000,23.750000,23.750000,100
+2016-12-14,23.750000,23.750000,23.750000,23.750000,23.750000,0
+2016-12-15,23.750000,23.750000,23.750000,23.750000,23.750000,0
+2016-12-16,23.750000,23.750000,23.750000,23.750000,23.750000,0
+2016-12-19,23.750000,23.750000,23.750000,23.750000,23.750000,500
+2016-12-20,23.750000,23.750000,23.750000,23.750000,23.750000,0
+2016-12-21,23.799999,23.799999,23.799999,23.799999,23.799999,200
+2016-12-22,23.799999,23.799999,23.799999,23.799999,23.799999,0
+2016-12-23,23.799999,23.799999,23.799999,23.799999,23.799999,0
+2016-12-27,23.799999,23.799999,23.799999,23.799999,23.799999,0
+2016-12-28,23.799999,23.799999,23.799999,23.799999,23.799999,0
+2016-12-29,23.610001,23.750000,23.610001,23.750000,23.750000,3000
+2016-12-30,23.750000,23.750000,23.750000,23.750000,23.750000,0
+2017-01-03,23.750000,23.750000,23.750000,23.750000,23.750000,0
+2017-01-04,24.129999,24.129999,24.129999,24.129999,24.129999,100
+2017-01-05,24.129999,24.129999,24.129999,24.129999,24.129999,0
+2017-01-06,24.129999,24.129999,24.129999,24.129999,24.129999,0
+2017-01-09,24.129999,24.129999,24.129999,24.129999,24.129999,0
+2017-01-10,24.129999,24.129999,24.129999,24.129999,24.129999,0
+2017-01-11,24.129999,24.129999,24.129999,24.129999,24.129999,0
+2017-01-12,24.113001,24.113001,24.113001,24.113001,24.113001,100
+2017-01-13,24.200001,24.200001,24.200001,24.200001,24.200001,100
+2017-01-17,24.030001,24.030001,23.900000,23.900000,23.900000,1800
+2017-01-18,23.900000,23.900000,23.900000,23.900000,23.900000,0
+2017-01-19,23.900000,23.900000,23.900000,23.900000,23.900000,0
+2017-01-20,23.969999,23.969999,23.969999,23.969999,23.969999,100
+2017-01-23,23.969999,23.969999,23.969999,23.969999,23.969999,0
+2017-01-24,23.969999,23.969999,23.969999,23.969999,23.969999,0
+2017-01-25,23.969999,23.969999,23.969999,23.969999,23.969999,0
+2017-01-26,24.200001,24.200001,24.200001,24.200001,24.200001,700
+2017-01-27,24.200001,24.200001,24.200001,24.200001,24.200001,0
+2017-01-30,24.200001,24.200001,24.200001,24.200001,24.200001,0
+2017-01-31,23.719999,23.719999,23.719999,23.719999,23.719999,100
+2017-02-01,23.979000,23.990000,23.879999,23.888000,23.888000,5600
+2017-02-02,23.830000,23.830000,23.830000,23.830000,23.830000,200
+2017-02-03,23.830000,23.830000,23.830000,23.830000,23.830000,0
+2017-02-06,23.830000,23.830000,23.830000,23.830000,23.830000,0
+2017-02-07,23.940001,23.940001,23.858000,23.858000,23.858000,1800
+2017-02-08,23.858000,23.858000,23.858000,23.858000,23.858000,0
+2017-02-09,23.969999,24.110001,23.969999,24.100000,24.100000,2400
+2017-02-10,24.100000,24.100000,24.100000,24.100000,24.100000,0
+2017-02-13,24.100000,24.100000,24.100000,24.100000,24.100000,0
+2017-02-14,24.100000,24.100000,24.100000,24.100000,24.100000,0
+2017-02-15,24.389000,24.399000,24.389000,24.399000,24.399000,1700
+2017-02-16,24.350000,24.350000,24.350000,24.350000,24.350000,900
+2017-02-17,24.350000,24.350000,24.350000,24.350000,24.350000,0
+2017-02-21,24.480000,24.480000,24.430000,24.430000,24.430000,1700
+2017-02-22,24.430000,24.430000,24.430000,24.430000,24.430000,0
+2017-02-23,24.430000,24.430000,24.430000,24.430000,24.430000,0
+2017-02-24,24.219999,24.280001,24.219999,24.280001,24.280001,1300
+2017-02-27,24.280001,24.280001,24.280001,24.280001,24.280001,0
+2017-02-28,24.280001,24.280001,24.280001,24.280001,24.280001,0
+2017-03-01,24.500000,24.600000,24.500000,24.600000,24.600000,4100
+2017-03-02,24.600000,24.600000,24.600000,24.600000,24.600000,0
+2017-03-03,24.570000,24.570000,24.570000,24.570000,24.570000,100
+2017-03-06,24.570000,24.570000,24.570000,24.570000,24.570000,0
+2017-03-07,24.570000,24.570000,24.570000,24.570000,24.570000,0
+2017-03-08,24.570000,24.570000,24.570000,24.570000,24.570000,0
+2017-03-09,24.570000,24.570000,24.570000,24.570000,24.570000,0
+2017-03-10,24.570000,24.570000,24.570000,24.570000,24.570000,0
+2017-03-13,24.570000,24.570000,24.570000,24.570000,24.570000,0
+2017-03-14,24.631001,24.631001,24.629999,24.629999,24.629999,200
+2017-03-15,24.709000,24.709000,24.709000,24.709000,24.709000,1700
+2017-03-16,24.709000,24.709000,24.709000,24.709000,24.709000,0
+2017-03-17,24.709000,24.709000,24.709000,24.709000,24.709000,0
+2017-03-20,24.709000,24.709000,24.709000,24.709000,24.709000,0
+2017-03-21,24.709000,24.709000,24.709000,24.709000,24.709000,0
+2017-03-22,24.709000,24.709000,24.709000,24.709000,24.709000,0
+2017-03-23,24.580000,24.690001,24.559999,24.629999,24.629999,1700
+2017-03-24,24.629999,24.629999,24.629999,24.629999,24.629999,0
+2017-03-27,24.299999,24.299999,24.299999,24.299999,24.299999,100
+2017-03-28,24.299999,24.299999,24.299999,24.299999,24.299999,0
+2017-03-29,24.299999,24.299999,24.299999,24.299999,24.299999,0
+2017-03-30,24.730000,24.730000,24.730000,24.730000,24.730000,200
+2017-03-31,24.610001,24.610001,24.610001,24.610001,24.610001,100
+2017-04-03,24.559000,24.600000,24.549999,24.600000,24.600000,4400
+2017-04-04,24.600000,24.600000,24.600000,24.600000,24.600000,0
+2017-04-05,24.600000,24.600000,24.600000,24.600000,24.600000,0
+2017-04-06,24.540001,24.540001,24.540001,24.540001,24.540001,100
+2017-04-07,24.540001,24.540001,24.540001,24.540001,24.540001,0
+2017-04-10,24.600000,24.600000,24.600000,24.600000,24.600000,600
+2017-04-11,24.600000,24.600000,24.459999,24.580000,24.580000,1800
+2017-04-12,24.580000,24.580000,24.580000,24.580000,24.580000,0
+2017-04-13,24.580000,24.580000,24.580000,24.580000,24.580000,0
+2017-04-17,24.368999,24.368999,24.368999,24.368999,24.368999,1700
+2017-04-18,24.368999,24.368999,24.368999,24.368999,24.368999,0
+2017-04-19,24.120001,24.120001,24.120001,24.120001,24.120001,300
+2017-04-20,24.120001,24.120001,24.120001,24.120001,24.120001,0
+2017-04-21,24.287001,24.309999,24.287001,24.290001,24.290001,700
+2017-04-24,24.719999,24.719999,24.719999,24.719999,24.719999,100
+2017-04-25,24.910000,24.969999,24.910000,24.959999,24.959999,1700
+2017-04-26,24.990000,24.990000,24.990000,24.990000,24.990000,100
+2017-04-27,24.990000,24.990000,24.990000,24.990000,24.990000,0
+2017-04-28,24.889999,24.889999,24.879999,24.879999,24.879999,800
+2017-05-01,24.879999,24.879999,24.879999,24.879999,24.879999,0
+2017-05-02,25.075001,25.075001,25.075001,25.075001,25.075001,100
+2017-05-03,25.020000,25.030001,25.020000,25.030001,25.030001,200
+2017-05-04,25.129999,25.129999,25.129999,25.129999,25.129999,100
+2017-05-05,25.340000,25.340000,25.340000,25.340000,25.340000,100
+2017-05-08,25.340000,25.340000,25.340000,25.340000,25.340000,0
+2017-05-09,25.340000,25.340000,25.340000,25.340000,25.340000,0
+2017-05-10,25.340000,25.340000,25.340000,25.340000,25.340000,0
+2017-05-11,25.400000,25.400000,25.400000,25.400000,25.400000,100
+2017-05-12,25.440001,25.440001,25.440001,25.440001,25.440001,100
+2017-05-15,25.539000,25.539000,25.539000,25.539000,25.539000,1600
+2017-05-16,25.539000,25.539000,25.539000,25.539000,25.539000,0
+2017-05-17,25.260000,25.260000,25.129999,25.129999,25.129999,400
+2017-05-18,25.020000,25.020000,25.020000,25.020000,25.020000,100
+2017-05-19,25.020000,25.020000,25.020000,25.020000,25.020000,0
+2017-05-22,25.020000,25.020000,25.020000,25.020000,25.020000,0
+2017-05-23,25.420000,25.459999,25.400000,25.450001,25.450001,1600
+2017-05-24,25.450001,25.450001,25.450001,25.450001,25.450001,0
+2017-05-25,25.450001,25.450001,25.450001,25.450001,25.450001,0
+2017-05-26,25.450001,25.450001,25.450001,25.450001,25.450001,0
+2017-05-30,25.450001,25.450001,25.450001,25.450001,25.450001,0
+2017-05-31,25.410000,25.410000,25.330000,25.330000,25.330000,700
+2017-06-01,25.510000,25.510000,25.510000,25.510000,25.510000,1700
+2017-06-02,25.510000,25.510000,25.510000,25.510000,25.510000,0
+2017-06-05,25.510000,25.510000,25.510000,25.510000,25.510000,0
+2017-06-06,25.510000,25.510000,25.510000,25.510000,25.510000,0
+2017-06-07,25.510000,25.510000,25.510000,25.510000,25.510000,0
+2017-06-08,25.350000,25.365000,25.350000,25.365000,25.365000,200
+2017-06-09,25.350000,25.350000,25.350000,25.350000,25.350000,1000
+2017-06-12,25.350000,25.350000,25.350000,25.350000,25.350000,0
+2017-06-13,25.350000,25.350000,25.350000,25.350000,25.350000,0
+2017-06-14,25.350000,25.350000,25.350000,25.350000,25.350000,0
+2017-06-15,25.350000,25.350000,25.350000,25.350000,25.350000,0
+2017-06-16,25.340000,25.410000,25.340000,25.410000,25.410000,3400
+2017-06-19,25.410000,25.410000,25.410000,25.410000,25.410000,0
+2017-06-20,25.445000,25.445000,25.445000,25.445000,25.445000,100
+2017-06-21,25.445000,25.445000,25.445000,25.445000,25.445000,0
+2017-06-22,25.445000,25.445000,25.445000,25.445000,25.445000,0
+2017-06-23,25.420000,25.430000,25.413000,25.430000,25.430000,1600
+2017-06-26,25.490000,25.570000,25.490000,25.520000,25.520000,1800
+2017-06-27,25.520000,25.520000,25.520000,25.520000,25.520000,0
+2017-06-28,25.520000,25.520000,25.520000,25.520000,25.520000,0
+2017-06-29,25.520000,25.520000,25.520000,25.520000,25.520000,0
+2017-06-30,25.520000,25.520000,25.520000,25.520000,25.520000,0
+2017-07-03,25.410000,25.410000,25.379999,25.379999,25.379999,900
+2017-07-05,25.379999,25.379999,25.379999,25.379999,25.379999,0
+2017-07-06,25.379999,25.379999,25.379999,25.379999,25.379999,0
+2017-07-07,25.174999,25.174999,25.174999,25.174999,25.174999,400
+2017-07-10,25.360001,25.360001,25.302000,25.302000,25.302000,3400
+2017-07-11,25.302000,25.302000,25.302000,25.302000,25.302000,0
+2017-07-12,25.549999,25.600000,25.549999,25.576000,25.576000,900
+2017-07-13,25.576000,25.576000,25.576000,25.576000,25.576000,0
+2017-07-14,25.591999,25.629999,25.591999,25.629999,25.629999,2500
+2017-07-17,25.620001,25.620001,25.584000,25.590000,25.590000,2900
+2017-07-18,25.590000,25.590000,25.590000,25.590000,25.590000,0
+2017-07-19,25.570000,25.629000,25.570000,25.629000,25.629000,1100
+2017-07-20,25.629000,25.629000,25.629000,25.629000,25.629000,0
+2017-07-21,25.459999,25.459999,25.459999,25.459999,25.459999,14000
+2017-07-24,25.440001,25.459999,25.400000,25.450001,25.450001,6900
+2017-07-25,25.450001,25.450001,25.450001,25.450001,25.450001,0
+2017-07-26,25.580000,25.639999,25.580000,25.600000,25.600000,3100
+2017-07-27,25.549999,25.559999,25.514999,25.514999,25.514999,3200
+2017-07-28,25.469999,25.469999,25.469000,25.469999,25.469999,1000
+2017-07-31,25.490000,25.490000,25.469999,25.469999,25.469999,200
+2017-08-01,25.559999,25.639999,25.559999,25.639999,25.639999,1200
+2017-08-02,25.639999,25.639999,25.639999,25.639999,25.639999,100
+2017-08-03,25.650000,25.670000,25.650000,25.650000,25.650000,1200
+2017-08-04,25.650000,25.650000,25.650000,25.650000,25.650000,0
+2017-08-07,25.650000,25.650000,25.650000,25.650000,25.650000,0
+2017-08-08,25.735001,25.740000,25.735001,25.740000,25.740000,400
+2017-08-09,25.740000,25.740000,25.740000,25.740000,25.740000,0
+2017-08-10,25.490000,25.490000,25.490000,25.490000,25.490000,100
+2017-08-11,25.490000,25.490000,25.490000,25.490000,25.490000,0
+2017-08-14,25.413000,25.459999,25.413000,25.459999,25.459999,400
+2017-08-15,25.492001,25.492001,25.474001,25.474001,25.474001,2900
+2017-08-16,25.639999,25.639999,25.591000,25.591000,25.591000,3500
+2017-08-17,25.340000,25.354000,25.340000,25.354000,25.354000,700
+2017-08-18,25.260000,25.400000,25.260000,25.389999,25.389999,48700
+2017-08-21,25.270000,25.320000,25.260000,25.280001,25.280001,700
+2017-08-22,25.438000,25.530001,25.438000,25.530001,25.530001,2400
+2017-08-23,25.420000,25.500000,25.420000,25.490000,25.490000,2200
+2017-08-24,25.490000,25.490000,25.490000,25.490000,25.490000,0
+2017-08-25,25.490000,25.490000,25.490000,25.490000,25.490000,0
+2017-08-28,25.490000,25.490000,25.440001,25.440001,25.440001,2100
+2017-08-29,25.156000,25.379999,25.156000,25.379999,25.379999,400
+2017-08-30,25.469999,25.469999,25.440001,25.440001,25.440001,400
+2017-08-31,25.580000,25.580000,25.552000,25.552000,25.552000,1900
+2017-09-01,25.552000,25.552000,25.552000,25.552000,25.552000,0
+2017-09-05,25.277000,25.299999,25.277000,25.299999,25.299999,1000
+2017-09-06,25.393999,25.420000,25.393999,25.420000,25.420000,1000
+2017-09-07,25.500000,25.500000,25.500000,25.500000,25.500000,1300
+2017-09-08,25.450001,25.480000,25.420000,25.420000,25.420000,700
+2017-09-11,25.663000,25.663000,25.663000,25.663000,25.663000,300
+2017-09-12,25.663000,25.663000,25.663000,25.663000,25.663000,0
+2017-09-13,25.820000,25.820000,25.790001,25.790001,25.790001,300
+2017-09-14,25.790001,25.790001,25.790001,25.790001,25.790001,0
+2017-09-15,25.732000,25.770000,25.732000,25.770000,25.770000,1800
+2017-09-18,25.770000,25.770000,25.770000,25.770000,25.770000,0
+2017-09-19,25.770000,25.770000,25.770000,25.770000,25.770000,0
+2017-09-20,25.770000,25.770000,25.770000,25.770000,25.770000,0
+2017-09-21,25.950001,25.973000,25.950001,25.950001,25.950001,700
+2017-09-22,25.980000,26.000000,25.980000,26.000000,26.000000,1700
+2017-09-25,25.993999,26.018999,25.948999,25.948999,25.948999,1500
+2017-09-26,25.948999,25.948999,25.948999,25.948999,25.948999,0
+2017-09-27,25.905001,25.905001,25.905001,25.905001,25.905001,100
+2017-09-28,25.920000,25.969999,25.877001,25.969999,25.969999,1800
+2017-09-29,25.969999,25.969999,25.969999,25.969999,25.969999,0
+2017-10-02,25.969999,25.969999,25.969999,25.969999,25.969999,0
+2017-10-03,25.969999,25.969999,25.969999,25.969999,25.969999,0
+2017-10-04,25.969999,25.969999,25.969999,25.969999,25.969999,0
+2017-10-05,25.969999,25.969999,25.969999,25.969999,25.969999,0
+2017-10-06,25.969999,25.969999,25.969999,25.969999,25.969999,0
+2017-10-09,25.969999,25.969999,25.969999,25.969999,25.969999,0
+2017-10-10,25.969999,25.969999,25.969999,25.969999,25.969999,0
+2017-10-11,25.969999,25.969999,25.969999,25.969999,25.969999,0
+2017-10-12,25.969999,25.969999,25.969999,25.969999,25.969999,0
+2017-10-13,25.969999,25.969999,25.969999,25.969999,25.969999,0
+2017-10-16,26.549999,26.590000,26.549999,26.590000,26.590000,4100
+2017-10-17,26.594999,26.604000,26.549999,26.580000,26.580000,4700
+2017-10-18,26.639999,26.639999,26.629999,26.629999,26.629999,400
+2017-10-19,26.530001,26.530001,26.530001,26.530001,26.530001,500
+2017-10-20,26.530001,26.530001,26.530001,26.530001,26.530001,0
+2017-10-23,26.530001,26.530001,26.530001,26.530001,26.530001,0
+2017-10-24,26.530001,26.530001,26.530001,26.530001,26.530001,0
+2017-10-25,26.650000,26.650000,26.450001,26.510000,26.510000,1900
+2017-10-26,26.510000,26.510000,26.510000,26.510000,26.510000,0
+2017-10-27,26.510000,26.510000,26.510000,26.510000,26.510000,0
+2017-10-30,26.790001,26.790001,26.790001,26.790001,26.790001,15000
+2017-10-31,26.790001,26.790001,26.790001,26.790001,26.790001,0
+2017-11-01,27.024000,27.024000,27.024000,27.024000,27.024000,600
+2017-11-02,27.024000,27.024000,27.024000,27.024000,27.024000,100
+2017-11-03,27.024000,27.024000,27.024000,27.024000,27.024000,0
+2017-11-06,27.024000,27.024000,27.024000,27.024000,27.024000,0
+2017-11-07,27.065001,27.100000,27.020000,27.020000,27.020000,1700
+2017-11-08,27.020000,27.020000,27.020000,27.020000,27.020000,0
+2017-11-09,26.809999,26.809999,26.809999,26.809999,26.809999,400
+2017-11-10,26.770000,26.770000,26.770000,26.770000,26.770000,200
+2017-11-13,26.620001,26.620001,26.620001,26.620001,26.620001,200
+2017-11-14,26.620001,26.620001,26.620001,26.620001,26.620001,0
+2017-11-15,26.620001,26.620001,26.620001,26.620001,26.620001,0
+2017-11-16,26.559999,26.584000,26.559999,26.584000,26.584000,1700
+2017-11-17,26.430000,26.430000,26.430000,26.430000,26.430000,400
+2017-11-20,26.590000,26.590000,26.570000,26.570999,26.570999,3800
+2017-11-21,26.719000,26.740000,26.671000,26.740000,26.740000,400
+2017-11-22,26.650000,26.680000,26.606001,26.635000,26.635000,6100
+2017-11-24,26.635000,26.635000,26.635000,26.635000,26.635000,100
+2017-11-27,26.629999,26.629999,26.573999,26.573999,26.573999,2500
+2017-11-28,26.680000,26.780001,26.680000,26.780001,26.780001,8300
+2017-11-29,26.780001,26.780001,26.780001,26.780001,26.780001,0
+2017-11-30,26.719999,26.719999,26.690001,26.690001,26.690001,300
+2017-12-01,26.504000,26.610001,26.504000,26.600000,26.600000,4900
+2017-12-04,26.611000,26.611000,26.611000,26.611000,26.611000,100
+2017-12-05,26.566999,26.580000,26.566999,26.580000,26.580000,300
+2017-12-06,26.490000,26.518999,26.490000,26.518999,26.518999,700
+2017-12-07,26.580000,26.590000,26.559999,26.559999,26.559999,1400
+2017-12-08,26.559999,26.559999,26.559999,26.559999,26.559999,0
+2017-12-11,26.559999,26.559999,26.559999,26.559999,26.559999,0
+2017-12-12,26.559999,26.559999,26.559999,26.559999,26.559999,0
+2017-12-13,26.832001,26.832001,26.830000,26.830000,26.830000,500
+2017-12-14,26.830000,26.830000,26.830000,26.830000,26.830000,0
+2017-12-15,26.730000,26.730000,26.702999,26.702999,26.702999,600
+2017-12-18,26.702999,26.702999,26.702999,26.702999,26.702999,0
+2017-12-19,26.870001,26.879999,26.870001,26.879999,26.879999,600
+2017-12-20,26.879999,26.879999,26.879999,26.879999,26.879999,100
+2017-12-21,26.959999,26.959999,26.959999,26.959999,26.959999,500
+2017-12-22,26.959999,26.959999,26.959999,26.959999,26.959999,0
+2017-12-26,26.870001,26.870001,26.870001,26.870001,26.870001,500
+2017-12-27,26.910000,26.910000,26.879999,26.879999,26.879999,1200
+2017-12-28,26.879999,26.879999,26.879999,26.879999,26.879999,0
+2017-12-29,26.910000,26.878500,26.865000,26.878500,26.878500,1898
+2018-01-02,26.860001,26.861099,26.860001,26.860001,26.860001,419
+2018-01-03,27.146000,27.146000,27.146000,27.146000,27.146000,200
+2018-01-04,27.146000,27.146000,27.146000,27.146000,27.146000,0
+2018-01-05,27.549999,27.549999,27.549999,27.549999,27.549999,700
+2018-01-08,27.549999,27.549999,27.549999,27.549999,27.549999,0
+2018-01-09,27.670000,27.670000,27.610001,27.610001,27.610001,400
+2018-01-10,27.475000,27.507000,27.475000,27.507000,27.507000,600
+2018-01-11,27.549999,27.580000,27.521999,27.580000,27.580000,1400
+2018-01-12,27.606001,27.670000,27.606001,27.670000,27.670000,800
+2018-01-16,27.670000,27.670000,27.670000,27.670000,27.670000,0
+2018-01-17,27.670000,27.670000,27.670000,27.670000,27.670000,0
+2018-01-18,27.655001,27.655001,27.655001,27.655001,27.655001,300
+2018-01-19,27.655001,27.655001,27.655001,27.655001,27.655001,0
+2018-01-22,27.771000,27.771000,27.771000,27.771000,27.771000,500
+2018-01-23,28.049999,28.049999,28.049999,28.049999,28.049999,100
+2018-01-24,27.860001,27.900000,27.860001,27.900000,27.900000,800
+2018-01-25,27.688999,27.688999,27.688999,27.688999,27.688999,100
+2018-01-26,27.865999,27.865999,27.865999,27.865999,27.865999,600
+2018-01-29,27.719000,27.719000,27.684999,27.684999,27.684999,1200
+2018-01-30,27.445999,27.445999,27.445999,27.445999,27.445999,200
+2018-01-31,27.395000,27.450001,27.395000,27.450001,27.450001,200
+2018-02-01,27.379999,27.379999,27.379999,27.379999,27.379999,200
+2018-02-02,27.209999,27.209999,27.094000,27.129999,27.129999,3000
+2018-02-05,26.620001,26.620001,26.620001,26.620001,26.620001,200
+2018-02-06,26.559999,26.559999,26.559999,26.559999,26.559999,300
+2018-02-07,26.483000,26.483000,26.483000,26.483000,26.483000,700
+2018-02-08,25.950001,25.959999,25.950001,25.959999,25.959999,300
+2018-02-09,25.959999,25.959999,25.959999,25.959999,25.959999,0
+2018-02-12,26.000000,26.188999,26.000000,26.188999,26.188999,600
+2018-02-13,25.940001,25.940001,25.920000,25.930000,25.930000,700
+2018-02-14,25.930000,25.930000,25.930000,25.930000,25.930000,0
+2018-02-15,26.274000,26.274000,26.274000,26.274000,26.274000,500
+2018-02-16,26.274000,26.274000,26.274000,26.274000,26.274000,0
+2018-02-20,26.340000,26.350000,26.299999,26.299999,26.299999,3900
+2018-02-21,26.500000,26.500000,26.500000,26.500000,26.500000,300
+2018-02-22,26.458000,26.458000,26.458000,26.458000,26.458000,100
+2018-02-23,26.458000,26.458000,26.458000,26.458000,26.458000,0
+2018-02-26,26.458000,26.458000,26.458000,26.458000,26.458000,0
+2018-02-27,26.677000,26.677000,26.677000,26.677000,26.677000,300
+2018-02-28,26.629999,26.629999,26.459999,26.459999,26.459999,800
+2018-03-01,26.219999,26.219999,25.920000,25.920000,25.920000,88500
+2018-03-02,25.570000,25.711000,25.530001,25.711000,25.711000,22600
+2018-03-05,25.700001,25.957001,25.690001,25.930000,25.930000,2500
+2018-03-06,26.240000,26.240000,25.950001,25.959999,25.959999,5100
+2018-03-07,25.840000,25.860001,25.830000,25.860001,25.860001,11000
+2018-03-08,26.049999,26.112000,26.049999,26.112000,26.112000,5300
+2018-03-09,26.129999,26.156000,26.129999,26.139999,26.139999,2900
+2018-03-12,26.270000,26.304001,26.270000,26.288000,26.288000,1400
+2018-03-13,26.288000,26.288000,26.288000,26.288000,26.288000,0
+2018-03-14,26.101000,26.146000,26.101000,26.121000,26.121000,4400
+2018-03-15,26.090000,26.129999,26.090000,26.129999,26.129999,700
+2018-03-16,26.190001,26.190001,26.190001,26.190001,26.190001,854
+2018-03-23,26.190001,26.190001,26.190001,26.190001,26.190001,854
diff --git a/overrides/frozen/fexpx-dividend.csv b/overrides/frozen/fexpx-dividend.csv
index ddb5da2..73a804a 100644
--- a/overrides/frozen/fexpx-dividend.csv
+++ b/overrides/frozen/fexpx-dividend.csv
@@ -1,282 +1,54 @@
-Date,Dividends,ctime
-2010-04-30,0.022,2017-08-22
-2000-10-06,0.08,2021-03-01 22:16:32
-2000-10-06,5.07,2017-08-22
-2013-12-06,0.41,2017-08-22
-2015-12-04,0.081,2021-03-01 22:16:32
-2003-12-19,0.02,2021-04-07 15:43:30
-1996-10-04,0.0,2021-04-07 15:43:30
-2015-12-04,0.181,2017-08-22
-2003-12-19,0.02,2019-10-08 10:25:36
-1996-10-04,0.0,2021-03-01 22:16:32
-1996-10-04,0.37,2019-10-08 10:25:36
-2005-12-16,0.75,2017-08-22
-1997-12-26,1.47,2017-08-22
-2001-12-21,0.01,2017-08-22
-2003-12-19,0.02,2017-08-22
-1998-10-02,0.77,2017-08-22
-1996-10-04,0.37,2017-08-22
-2015-10-09,1.146,2017-08-22
-2010-12-03,0.056,2017-08-22
-2008-12-05,0.005,2017-08-22
-2009-12-30,0.006,2017-08-22
-2011-10-07,0.247,2017-08-22
-2013-10-04,2.6,2017-08-22
-2009-10-09,0.093,2017-08-22
-2002-06-07,1.0,2017-08-22
-1996-12-13,0.49,2017-08-22
-2005-10-07,0.61,2017-08-22
-2007-10-05,0.5,2017-08-22
-1995-12-08,0.53,2017-08-22
-2001-10-05,0.02,2017-08-22
-2003-10-03,0.05,2017-08-22
-2012-12-07,0.999,2017-08-22
-2014-12-05,0.381,2017-08-22
-2016-12-02,0.496,2017-08-22
-2004-12-17,0.38,2017-08-22
-2006-12-15,0.02,2017-08-22
-2000-12-22,0.24,2017-08-22
-2002-12-20,0.03,2017-08-22
-1997-10-03,2.32,2017-08-22
-1999-10-01,4.85,2017-08-22
-1995-10-06,0.31,2017-08-22
-2014-10-10,4.595,2017-08-22
-2016-10-07,0.788,2017-08-22
-2011-12-02,0.066,2017-08-22
-2007-12-07,0.28,2017-08-22
-2009-12-04,0.025,2017-08-22
-2012-10-05,1.115,2017-08-22
-2008-10-10,0.163,2017-08-22
-2010-10-08,0.08,2017-08-22
-2004-10-08,0.55,2017-08-22
-2006-10-06,0.03,2017-08-22
-2017-10-06,0.15,2021-03-01 22:16:32
-2010-12-03,0.056,2021-04-07 15:43:30
-2017-10-06,2.386,2017-10-26 06:30:50
-2010-12-03,0.056,2017-10-26 06:30:50
-2008-12-05,0.005,2017-10-26 06:30:50
-2009-12-30,0.006,2017-10-26 06:30:50
-2011-10-07,0.247,2017-10-26 06:30:50
-2013-10-04,2.6,2017-10-26 06:30:50
-2009-10-09,0.093,2017-10-26 06:30:50
-2002-06-07,1.0,2017-10-26 06:30:50
-1996-12-13,0.49,2017-10-26 06:30:50
-2005-10-07,0.61,2017-10-26 06:30:50
-1995-12-08,0.53,2019-10-08 10:25:36
-2003-10-03,0.05,2019-10-08 10:25:36
-2007-10-05,0.5,2017-10-26 06:30:50
-1995-12-08,0.53,2017-10-26 06:30:50
-2001-10-05,0.02,2017-10-26 06:30:50
-2003-10-03,0.05,2017-10-26 06:30:50
-2012-12-07,0.999,2017-10-26 06:30:50
-2014-12-05,0.381,2017-10-26 06:30:50
-2016-12-02,0.496,2017-10-26 06:30:50
-2004-12-17,0.38,2017-10-26 06:30:50
-2000-12-22,0.24,2019-10-08 10:25:36
-1999-10-01,4.85,2019-10-08 10:25:36
-1995-10-06,0.31,2019-10-08 10:25:36
-2006-12-15,0.02,2017-10-26 06:30:50
-2000-12-22,0.24,2017-10-26 06:30:50
-2002-12-20,0.03,2017-10-26 06:30:50
-1997-10-03,2.32,2017-10-26 06:30:50
-1999-10-01,4.85,2017-10-26 06:30:50
-1995-10-06,0.31,2017-10-26 06:30:50
-2014-10-10,4.595,2017-10-26 06:30:50
-2016-10-07,0.788,2017-10-26 06:30:50
-2011-12-02,0.066,2017-10-26 06:30:50
-2007-12-07,0.28,2017-10-26 06:30:50
-2009-12-04,0.025,2017-10-26 06:30:50
-2012-10-05,1.115,2017-10-26 06:30:50
-2008-10-10,0.163,2017-10-26 06:30:50
-2004-10-08,0.55,2019-10-08 10:25:36
-2010-10-08,0.08,2017-10-26 06:30:50
-2004-10-08,0.55,2017-10-26 06:30:50
-2006-10-06,0.03,2017-10-26 06:30:50
-2013-12-06,0.41,2019-10-08 10:25:36
-2017-12-01,0.45,2017-12-11 20:07:47
-2005-12-16,0.75,2017-12-11 20:07:47
-1997-12-26,1.47,2017-12-11 20:07:47
-2001-12-21,0.01,2017-12-11 20:07:47
-1998-10-02,0.77,2019-10-08 10:25:36
-2003-12-19,0.02,2017-12-11 20:07:47
-1998-10-02,0.77,2017-12-11 20:07:47
-1996-10-04,0.37,2017-12-11 20:07:47
-2015-10-09,1.146,2017-12-11 20:07:47
-2017-10-06,2.386,2017-12-11 20:07:47
-2010-12-03,0.056,2017-12-11 20:07:47
-2008-12-05,0.005,2017-12-11 20:07:47
-2009-12-30,0.006,2017-12-11 20:07:47
-2011-10-07,0.247,2017-12-11 20:07:47
-2013-10-04,2.6,2017-12-11 20:07:47
-2009-10-09,0.093,2017-12-11 20:07:47
-2002-06-07,1.0,2017-12-11 20:07:47
-1996-12-13,0.49,2017-12-11 20:07:47
-2005-10-07,0.61,2017-12-11 20:07:47
-2007-10-05,0.5,2017-12-11 20:07:47
-1995-12-08,0.53,2017-12-11 20:07:47
-2001-10-05,0.02,2017-12-11 20:07:47
-2003-10-03,0.05,2017-12-11 20:07:47
-2012-12-07,0.999,2017-12-11 20:07:47
-2014-12-05,0.381,2017-12-11 20:07:47
-2016-12-02,0.496,2017-12-11 20:07:47
-2004-12-17,0.38,2017-12-11 20:07:47
-2006-12-15,0.02,2017-12-11 20:07:47
-2000-12-22,0.24,2017-12-11 20:07:47
-2002-12-20,0.03,2017-12-11 20:07:47
-1997-10-03,2.32,2017-12-11 20:07:47
-1999-10-01,4.85,2017-12-11 20:07:47
-1995-10-06,0.31,2017-12-11 20:07:47
-2014-10-10,4.595,2017-12-11 20:07:47
-2016-10-07,0.788,2017-12-11 20:07:47
-2011-12-02,0.066,2017-12-11 20:07:47
-2007-12-07,0.28,2017-12-11 20:07:47
-2009-12-04,0.025,2017-12-11 20:07:47
-2012-10-05,1.115,2017-12-11 20:07:47
-2008-10-10,0.163,2017-12-11 20:07:47
-2010-10-08,0.08,2017-12-11 20:07:47
-2004-10-08,0.55,2017-12-11 20:07:47
-2006-10-06,0.03,2017-12-11 20:07:47
-2018-10-05,2.511,2018-12-20 11:23:51
-2011-12-02,0.066,2018-12-20 11:23:51
-2007-12-07,0.28,2018-12-20 11:23:51
-2009-12-04,0.025,2018-12-20 11:23:51
-2012-10-05,1.115,2018-12-20 11:23:51
-2008-10-10,0.163,2018-12-20 11:23:51
-2010-10-08,0.08,2018-12-20 11:23:51
-2018-12-14,0.297,2018-12-20 11:23:51
-2004-10-08,0.55,2018-12-20 11:23:51
-2006-10-06,0.03,2018-12-20 11:23:51
-2019-10-04,0.952,2019-10-08 10:25:36
-2008-12-05,0.005,2019-10-08 10:25:36
-2009-12-30,0.006,2019-10-08 10:25:36
-2011-10-07,0.247,2019-10-08 10:25:36
-2002-06-07,1.0,2019-10-08 10:25:36
-1996-12-13,0.49,2019-10-08 10:25:36
-2007-10-05,0.5,2019-10-08 10:25:36
-2001-10-05,0.02,2019-10-08 10:25:36
-2014-12-05,0.381,2019-10-08 10:25:36
-2006-12-15,0.02,2019-10-08 10:25:36
-2002-12-20,0.03,2019-10-08 10:25:36
-1997-10-03,2.32,2019-10-08 10:25:36
-2014-10-10,4.595,2019-10-08 10:25:36
-2018-10-05,2.511,2019-10-08 10:25:36
-2009-12-04,0.025,2019-10-08 10:25:36
-2010-10-08,0.08,2019-10-08 10:25:36
-2018-12-14,0.297,2019-10-08 10:25:36
-2006-10-06,0.03,2019-10-08 10:25:36
-2019-12-20,0.097,2021-03-01 22:16:32
-2013-10-04,0.143,2021-04-07 15:43:30
-2009-10-09,0.093,2021-04-07 15:43:30
-2005-10-07,0.03,2021-04-07 15:43:30
-1995-12-08,0.0,2021-04-07 15:43:30
-2003-10-03,0.05,2021-04-07 15:43:30
-2012-12-07,0.054,2021-04-07 15:43:30
-2016-12-02,0.063,2021-04-07 15:43:30
-2004-12-17,0.1,2021-04-07 15:43:30
-2000-12-22,0.02,2021-04-07 15:43:30
-1999-10-01,0.05,2021-04-07 15:43:30
-1995-10-06,0.0,2021-04-07 15:43:30
-2016-10-07,0.198,2021-04-07 15:43:30
-2011-12-02,0.066,2021-04-07 15:43:30
-2007-12-07,0.02,2021-04-07 15:43:30
-2019-12-20,0.191,2020-01-10 20:00:07
-2013-10-04,0.143,2021-03-01 22:16:32
-2013-10-04,2.6,2020-01-10 20:00:07
-2009-10-09,0.093,2020-01-10 20:00:07
-2005-10-07,0.03,2021-03-01 22:16:32
-2005-10-07,0.61,2020-01-10 20:00:07
-1995-12-08,0.0,2021-03-01 22:16:32
-1995-12-08,0.53,2020-01-10 20:00:07
-2003-10-03,0.05,2020-01-10 20:00:07
-2012-12-07,0.054,2021-03-01 22:16:32
-2012-12-07,0.999,2020-01-10 20:00:07
-2016-12-02,0.063,2021-03-01 22:16:32
-2016-12-02,0.496,2020-01-10 20:00:07
-2004-12-17,0.1,2021-03-01 22:16:32
-2004-12-17,0.38,2020-01-10 20:00:07
-2000-12-22,0.02,2021-03-01 22:16:32
-2000-12-22,0.24,2020-01-10 20:00:07
-1999-10-01,0.05,2021-03-01 22:16:32
-1999-10-01,4.85,2020-01-10 20:00:07
-1995-10-06,0.0,2021-03-01 22:16:32
-1995-10-06,0.31,2020-01-10 20:00:07
-2016-10-07,0.198,2021-03-01 22:16:32
-2016-10-07,0.788,2020-01-10 20:00:07
-2011-12-02,0.066,2020-01-10 20:00:07
-2007-12-07,0.02,2021-03-01 22:16:32
-2007-12-07,0.28,2020-01-10 20:00:07
-2012-10-05,1.115,2020-01-10 20:00:07
-2008-10-10,0.163,2020-01-10 20:00:07
-2004-10-08,0.55,2020-01-10 20:00:07
-2013-12-06,0.41,2020-01-10 20:00:07
-2017-12-01,0.45,2020-01-10 20:00:07
-2005-12-16,0.75,2020-01-10 20:00:07
-1997-12-26,1.47,2020-01-10 20:00:07
-2001-12-21,0.01,2020-01-10 20:00:07
-1998-10-02,0.77,2020-01-10 20:00:07
-2015-10-09,1.146,2020-01-10 20:00:07
-2019-10-04,0.952,2020-01-10 20:00:07
-2008-12-05,0.005,2020-01-10 20:00:07
-2009-12-30,0.006,2020-01-10 20:00:07
-2011-10-07,0.247,2020-01-10 20:00:07
-2002-06-07,1.0,2020-01-10 20:00:07
-1996-12-13,0.49,2020-01-10 20:00:07
-2007-10-05,0.5,2020-01-10 20:00:07
-2001-10-05,0.02,2020-01-10 20:00:07
-2014-12-05,0.381,2020-01-10 20:00:07
-2006-12-15,0.02,2020-01-10 20:00:07
-2002-12-20,0.03,2020-01-10 20:00:07
-1997-10-03,2.32,2020-01-10 20:00:07
-2014-10-10,4.595,2020-01-10 20:00:07
-2018-10-05,2.511,2020-01-10 20:00:07
-2009-12-04,0.025,2020-01-10 20:00:07
-2010-10-08,0.08,2020-01-10 20:00:07
-2018-12-14,0.297,2020-01-10 20:00:07
-2006-10-06,0.03,2020-01-10 20:00:07
-2020-10-09,0.216,2020-12-03 09:07:00
-1996-12-13,0.49,2020-12-03 09:07:00
-2007-10-05,0.5,2020-12-03 09:07:00
-2001-10-05,0.02,2020-12-03 09:07:00
-2014-12-05,0.381,2020-12-03 09:07:00
-2006-12-15,0.02,2020-12-03 09:07:00
-2002-12-20,0.03,2020-12-03 09:07:00
-1997-10-03,2.32,2020-12-03 09:07:00
-2014-10-10,4.595,2020-12-03 09:07:00
-2018-10-05,2.511,2020-12-03 09:07:00
-2009-12-04,0.025,2020-12-03 09:07:00
-2010-10-08,0.08,2020-12-03 09:07:00
-2018-12-14,0.297,2020-12-03 09:07:00
-2006-10-06,0.03,2020-12-03 09:07:00
-2019-12-20,0.191,2021-05-23 20:36:23
-2020-12-18,0.016,2021-03-01 22:16:32
-2012-10-05,0.127,2021-03-01 22:16:32
-2008-10-10,0.043,2021-03-01 22:16:32
-2004-10-08,0.01,2021-03-01 22:16:32
-2013-12-06,0.073,2021-03-01 22:16:32
-2017-12-01,0.09,2021-03-01 22:16:32
-2005-12-16,0.03,2021-03-01 22:16:32
-1997-12-26,0.0,2021-03-01 22:16:32
-2001-12-21,0.01,2021-03-01 22:16:32
-1998-10-02,0.0,2021-03-01 22:16:32
-2015-10-09,0.121,2021-03-01 22:16:32
-2019-10-04,0.242,2021-03-01 22:16:32
-2008-12-05,0.005,2021-03-01 22:16:32
-2009-12-30,0.006,2021-03-01 22:16:32
-2011-10-07,0.123,2021-03-01 22:16:32
-2002-06-07,1.0,2021-03-01 22:16:32
-2020-10-09,0.216,2021-03-01 22:16:32
-1996-12-13,0.0,2021-03-01 22:16:32
-2007-10-05,0.0,2021-03-01 22:16:32
-2001-10-05,0.02,2021-03-01 22:16:32
-2014-12-05,0.064,2021-03-01 22:16:32
-2006-12-15,0.02,2021-03-01 22:16:32
-2002-12-20,0.03,2021-03-01 22:16:32
-1997-10-03,0.0,2021-03-01 22:16:32
-2014-10-10,0.356,2021-03-01 22:16:32
-2018-10-05,0.211,2021-03-01 22:16:32
-2009-12-04,0.025,2021-03-01 22:16:32
-2010-10-08,0.08,2021-03-01 22:16:32
-2018-12-14,0.117,2021-03-01 22:16:32
-2006-10-06,0.02,2021-03-01 22:16:32
-2021-04-13,0.013,2021-05-23 20:36:23
-2019-10-04,0.952,2021-05-23 20:36:23
+Date,Dividends
+1995-10-06,0.0
+1995-12-08,0.0
+1996-10-04,0.0
+1996-12-13,0.0
+1997-10-03,0.0
+1997-12-26,0.0
+1998-10-02,0.0
+1999-10-01,0.05
+2000-10-06,0.08
+2000-12-22,0.02
+2001-10-05,0.02
+2001-12-21,0.01
+2002-06-07,1.0
+2002-12-20,0.03
+2003-10-03,0.05
+2003-12-19,0.02
+2004-10-08,0.01
+2004-12-17,0.1
+2005-10-07,0.03
+2005-12-16,0.03
+2006-10-06,0.02
+2006-12-15,0.02
+2007-10-05,0.0
+2007-12-07,0.02
+2008-10-10,0.043
+2008-12-05,0.005
+2009-10-09,0.093
+2009-12-04,0.025
+2009-12-30,0.006
+2010-04-30,0.022
+2010-10-08,0.08
+2010-12-03,0.056
+2011-10-07,0.123
+2011-12-02,0.066
+2012-10-05,0.127
+2012-12-07,0.054
+2013-10-04,0.143
+2013-12-06,0.073
+2014-10-10,0.356
+2014-12-05,0.064
+2015-10-09,0.121
+2015-12-04,0.081
+2016-10-07,0.198
+2016-12-02,0.063
+2017-10-06,0.15
+2017-12-01,0.09
+2018-10-05,0.211
+2018-12-14,0.117
+2019-10-04,0.952
+2019-12-20,0.191
+2020-10-09,0.216
+2020-12-18,0.016
+2021-04-13,0.013
diff --git a/overrides/frozen/fklsx-dividend.csv b/overrides/frozen/fklsx-dividend.csv
index dd615c9..4a047ed 100644
--- a/overrides/frozen/fklsx-dividend.csv
+++ b/overrides/frozen/fklsx-dividend.csv
@@ -1,68 +1,8 @@
-Date,Dividends,ctime
-2015-12-29,0.081000,2021-12-20 11:31:22
-2015-12-29,0.081,2021-10-23 20:14:09
-2015-12-29,0.145,2021-09-25 15:19:38
-2015-12-29,0.081,2021-09-21 20:12:10
-2015-12-29,0.145,2021-08-22 11:35:58
-2015-12-29,0.081,2021-04-25 13:04:29
-2015-12-29,0.145,2021-04-17 18:48:34
-2015-12-29,0.081,2021-03-01 22:16:32
-2015-12-29,0.145,2019-01-25 17:25:16
-2016-12-29,0.318000,2021-12-20 11:31:22
-2016-12-29,0.421,2017-08-22
-2015-12-29,0.145,2017-08-22
-2017-12-28,0.194000,2021-12-20 11:31:22
-2017-12-28,0.368,2018-01-16 07:54:11
-2016-12-29,0.421,2018-01-16 07:54:11
-2015-12-29,0.145,2018-01-16 07:54:11
-2018-12-28,0.312000,2021-12-20 11:31:22
-2018-12-28,0.407,2019-01-25 17:25:16
-2019-12-30,0.249000,2021-12-20 11:31:22
-2019-12-30,0.249,2021-10-23 20:14:09
-2019-12-30,0.291,2021-09-25 15:19:38
-2017-12-28,0.194,2021-10-23 20:14:09
-2019-12-30,0.249,2021-09-21 20:12:10
-2017-12-28,0.368,2021-09-25 15:19:38
-2019-12-30,0.291,2021-08-22 11:35:58
-2017-12-28,0.194,2021-09-21 20:12:10
-2017-12-28,0.368,2021-08-23 19:55:00
-2019-12-30,0.249,2021-04-25 13:04:29
-2017-12-28,0.368,2021-08-22 11:35:58
-2017-12-28,0.194,2021-04-30 08:57:18
-2019-12-30,0.291,2021-04-17 18:48:34
-2017-12-28,0.194,2021-04-25 13:04:29
-2019-12-30,0.249,2021-03-01 22:16:32
-2017-12-28,0.368,2021-04-17 18:48:34
-2017-12-28,0.194,2021-04-07 15:43:30
-2019-12-30,0.291,2020-01-10 20:00:07
-2017-12-28,0.194,2021-03-01 22:16:32
-2017-12-28,0.368,2020-01-10 20:00:07
-2016-12-29,0.421,2020-01-10 20:00:07
-2018-12-28,0.407,2020-01-10 20:00:07
-2020-12-30,0.257000,2021-12-20 11:31:22
-2020-12-30,0.257,2021-10-23 20:14:09
-2020-12-30,0.268,2021-09-25 15:19:38
-2016-12-29,0.318,2021-10-23 20:14:09
-2018-12-28,0.312,2021-10-23 20:14:09
-2020-12-30,0.257,2021-09-21 20:12:10
-2016-12-29,0.421,2021-09-25 15:19:38
-2018-12-28,0.407,2021-09-25 15:19:38
-2020-12-30,0.268,2021-08-22 11:35:58
-2016-12-29,0.318,2021-09-21 20:12:10
-2016-12-29,0.421,2021-08-23 19:55:00
-2018-12-28,0.312,2021-09-21 20:12:10
-2018-12-28,0.407,2021-08-23 19:55:00
-2020-12-30,0.257,2021-04-25 13:04:29
-2016-12-29,0.421,2021-08-22 11:35:58
-2016-12-29,0.318,2021-04-30 08:57:18
-2018-12-28,0.407,2021-08-22 11:35:58
-2018-12-28,0.312,2021-04-30 08:57:18
-2020-12-30,0.268,2021-04-17 18:48:34
-2016-12-29,0.318,2021-04-25 13:04:29
-2018-12-28,0.312,2021-04-25 13:04:29
-2020-12-30,0.257,2021-03-01 22:16:32
-2016-12-29,0.421,2021-04-17 18:48:34
-2016-12-29,0.318,2021-03-01 22:16:32
-2018-12-28,0.407,2021-04-17 18:48:34
-2018-12-28,0.312,2021-03-01 22:16:32
-2021-12-30,0.229000,2022-03-10 08:33:27
+Date,Dividends
+2015-12-29,0.081000
+2016-12-29,0.318000
+2017-12-28,0.194000
+2018-12-28,0.312000
+2019-12-30,0.249000
+2020-12-30,0.257000
+2021-12-30,0.229000
diff --git a/overrides/frozen/flsrx-dividend.csv b/overrides/frozen/flsrx-dividend.csv
index 096fe62..bcb168e 100644
--- a/overrides/frozen/flsrx-dividend.csv
+++ b/overrides/frozen/flsrx-dividend.csv
@@ -1,109 +1,43 @@
-Date,Dividends,ctime
-2010-04-30,0.031,2017-08-22
-2017-03-28,0.064,2017-08-22
-2013-03-25,0.068,2017-08-22
-2013-12-06,0.187,2017-08-22
-2011-12-09,0.016,2017-08-22
-2016-12-27,0.027,2017-08-22
-2017-06-27,0.061,2017-08-22
-2011-03-30,0.097,2017-08-22
-2015-03-26,0.044,2017-08-22
-2013-06-25,0.071,2017-08-22
-2009-12-30,0.171,2017-08-22
-2011-06-29,0.073,2017-08-22
-2011-12-29,0.071,2017-08-22
-2013-12-26,0.161,2017-08-22
-2015-06-25,0.061,2017-08-22
-2009-09-29,0.05,2017-08-22
-2013-09-25,0.106,2017-08-22
-2011-09-29,0.07,2017-08-22
-2015-09-25,0.053,2017-08-22
-2016-03-28,0.043,2017-08-22
-2010-12-09,0.072,2017-08-22
-2010-03-30,0.099,2017-08-22
-2012-03-27,0.067,2017-08-22
-2012-12-07,0.06,2017-08-22
-2015-12-28,0.047,2017-08-22
-2016-06-27,0.059,2017-08-22
-2014-03-26,0.07,2017-08-22
-2010-06-29,0.101,2017-08-22
-2012-06-26,0.051,2017-08-22
-2014-06-25,0.043,2017-08-22
-2016-09-27,0.059,2017-08-22
-2012-12-26,0.049,2017-08-22
-2010-12-30,0.107,2017-08-22
-2014-12-26,0.052,2017-08-22
-2012-09-25,0.054,2017-08-22
-2010-09-29,0.086,2017-08-22
-2014-09-25,0.035,2017-08-22
-2017-09-26,0.054,2017-10-20 09:54:16
-2009-12-30,0.171,2017-10-20 09:54:16
-2011-06-29,0.073,2017-10-20 09:54:16
-2011-12-29,0.071,2017-10-20 09:54:16
-2013-12-26,0.161,2017-10-20 09:54:16
-2015-06-25,0.061,2017-10-20 09:54:16
-2009-09-29,0.05,2017-10-20 09:54:16
-2013-09-25,0.106,2017-10-20 09:54:16
-2011-09-29,0.07,2017-10-20 09:54:16
-2015-09-25,0.053,2017-10-20 09:54:16
-2016-03-28,0.043,2017-10-20 09:54:16
-2010-12-09,0.072,2017-10-20 09:54:16
-2010-03-30,0.099,2017-10-20 09:54:16
-2012-03-27,0.067,2017-10-20 09:54:16
-2012-12-07,0.06,2017-10-20 09:54:16
-2015-12-28,0.047,2017-10-20 09:54:16
-2016-06-27,0.059,2017-10-20 09:54:16
-2014-03-26,0.07,2017-10-20 09:54:16
-2010-06-29,0.101,2017-10-20 09:54:16
-2012-06-26,0.051,2017-10-20 09:54:16
-2014-06-25,0.043,2017-10-20 09:54:16
-2016-09-27,0.059,2017-10-20 09:54:16
-2012-12-26,0.049,2017-10-20 09:54:16
-2010-12-30,0.107,2017-10-20 09:54:16
-2014-12-26,0.052,2017-10-20 09:54:16
-2012-09-25,0.054,2017-10-20 09:54:16
-2010-09-29,0.086,2017-10-20 09:54:16
-2014-09-25,0.035,2017-10-20 09:54:16
-2017-12-26,0.056,2018-01-16 07:54:11
-2010-06-29,0.101,2018-01-16 07:54:11
-2012-06-26,0.051,2018-01-16 07:54:11
-2014-06-25,0.043,2018-01-16 07:54:11
-2016-09-27,0.059,2018-01-16 07:54:11
-2012-12-26,0.049,2018-01-16 07:54:11
-2010-12-30,0.107,2018-01-16 07:54:11
-2014-12-26,0.052,2018-01-16 07:54:11
-2012-09-25,0.054,2018-01-16 07:54:11
-2010-09-29,0.086,2018-01-16 07:54:11
-2014-09-25,0.035,2018-01-16 07:54:11
-2018-03-26,0.07,2018-04-13 15:05:34
-2016-03-28,0.043,2018-04-13 15:05:34
-2010-12-09,0.072,2018-04-13 15:05:34
-2010-03-30,0.099,2018-04-13 15:05:34
-2012-03-27,0.067,2018-04-13 15:05:34
-2012-12-07,0.06,2018-04-13 15:05:34
-2015-12-28,0.047,2018-04-13 15:05:34
-2016-06-27,0.059,2018-04-13 15:05:34
-2014-03-26,0.07,2018-04-13 15:05:34
-2017-12-26,0.056,2018-04-13 15:05:34
-2010-06-29,0.101,2018-04-13 15:05:34
-2012-06-26,0.051,2018-04-13 15:05:34
-2014-06-25,0.043,2018-04-13 15:05:34
-2016-09-27,0.059,2018-04-13 15:05:34
-2012-12-26,0.049,2018-04-13 15:05:34
-2010-12-30,0.107,2018-04-13 15:05:34
-2014-12-26,0.052,2018-04-13 15:05:34
-2012-09-25,0.054,2018-04-13 15:05:34
-2010-09-29,0.086,2018-04-13 15:05:34
-2014-09-25,0.035,2018-04-13 15:05:34
-2018-06-26,0.064,2018-12-20 11:23:51
-2010-06-29,0.101,2018-12-20 11:23:51
-2012-06-26,0.051,2018-12-20 11:23:51
-2014-06-25,0.043,2018-12-20 11:23:51
-2016-09-27,0.059,2018-12-20 11:23:51
-2018-09-25,0.058,2018-12-20 11:23:51
-2012-12-26,0.049,2018-12-20 11:23:51
-2010-12-30,0.107,2018-12-20 11:23:51
-2014-12-26,0.052,2018-12-20 11:23:51
-2012-09-25,0.054,2018-12-20 11:23:51
-2010-09-29,0.086,2018-12-20 11:23:51
-2014-09-25,0.035,2018-12-20 11:23:51
+Date,Dividends
+2009-09-29,0.05
+2009-12-30,0.171
+2010-03-30,0.099
+2010-04-30,0.031
+2010-06-29,0.101
+2010-09-29,0.086
+2010-12-09,0.072
+2010-12-30,0.107
+2011-03-30,0.097
+2011-06-29,0.073
+2011-09-29,0.07
+2011-12-09,0.016
+2011-12-29,0.071
+2012-03-27,0.067
+2012-06-26,0.051
+2012-09-25,0.054
+2012-12-07,0.06
+2012-12-26,0.049
+2013-03-25,0.068
+2013-06-25,0.071
+2013-09-25,0.106
+2013-12-06,0.187
+2013-12-26,0.161
+2014-03-26,0.07
+2014-06-25,0.043
+2014-09-25,0.035
+2014-12-26,0.052
+2015-03-26,0.044
+2015-06-25,0.061
+2015-09-25,0.053
+2015-12-28,0.047
+2016-03-28,0.043
+2016-06-27,0.059
+2016-09-27,0.059
+2016-12-27,0.027
+2017-03-28,0.064
+2017-06-27,0.061
+2017-09-26,0.054
+2017-12-26,0.056
+2018-03-26,0.07
+2018-06-26,0.064
+2018-09-25,0.058
diff --git a/overrides/frozen/flsrx-history.csv b/overrides/frozen/flsrx-history.csv
index 8ab4070..cbdbc25 100644
--- a/overrides/frozen/flsrx-history.csv
+++ b/overrides/frozen/flsrx-history.csv
@@ -1,25529 +1,2636 @@
-Date,Open,High,Low,Close,Adj Close,Volume,ctime
-2008-05-01,7.630000,7.630000,7.630000,7.630000,7.630000,0,2021-10-23 20:14:09
-2008-05-01,7.630000,7.630000,7.630000,7.630000,5.272560,0,2021-09-25 15:19:38
-2008-05-01,7.630000,7.630000,7.630000,7.630000,7.630000,0,2021-09-21 19:38:16
-2008-05-01,7.630000,7.630000,7.630000,7.630000,5.272560,0,2021-08-22 11:35:58
-2008-05-01,7.630000,7.630000,7.630000,7.630000,7.630000,0,2021-03-01 22:16:32
-2008-05-01,7.630000,7.630000,7.630000,7.630000,5.272560,0,2018-12-20 11:23:51
-2008-05-01,7.630000,7.630000,7.630000,7.630000,5.355139,0,2018-04-13 15:05:34
-2008-05-01,7.630000,7.630000,7.630000,7.630000,5.403322,0,2018-01-16 07:54:11
-2008-05-01,7.630000,7.630000,7.630000,7.630000,5.441701,0,2017-10-20 09:54:16
-2008-05-01,7.630000,7.630000,7.630000,7.630000,5.479085,0,2017-08-22
-2008-05-02,7.640000,7.640000,7.640000,7.640000,7.640000,0,2021-10-23 20:14:09
-2008-05-02,7.640000,7.640000,7.640000,7.640000,5.279469,0,2021-09-25 15:19:38
-2008-05-02,7.640000,7.640000,7.640000,7.640000,7.640000,0,2021-09-21 19:38:16
-2008-05-02,7.640000,7.640000,7.640000,7.640000,5.279469,0,2021-08-22 11:35:58
-2008-05-02,7.640000,7.640000,7.640000,7.640000,7.640000,0,2021-03-01 22:16:32
-2008-05-02,7.640000,7.640000,7.640000,7.640000,5.279469,0,2018-12-20 11:23:51
-2008-05-02,7.640000,7.640000,7.640000,7.640000,5.362156,0,2018-04-13 15:05:34
-2008-05-02,7.640000,7.640000,7.640000,7.640000,5.410402,0,2018-01-16 07:54:11
-2008-05-02,7.640000,7.640000,7.640000,7.640000,5.448833,0,2017-10-20 09:54:16
-2008-05-02,7.640000,7.640000,7.640000,7.640000,5.486265,0,2017-08-22
-2008-05-05,7.640000,7.640000,7.640000,7.640000,7.640000,0,2021-10-23 20:14:09
-2008-05-05,7.640000,7.640000,7.640000,7.640000,5.279469,0,2021-09-25 15:19:38
-2008-05-05,7.640000,7.640000,7.640000,7.640000,7.640000,0,2021-09-21 19:38:16
-2008-05-05,7.640000,7.640000,7.640000,7.640000,5.279469,0,2021-08-22 11:35:58
-2008-05-05,7.640000,7.640000,7.640000,7.640000,7.640000,0,2021-03-01 22:16:32
-2008-05-05,7.640000,7.640000,7.640000,7.640000,5.279469,0,2018-12-20 11:23:51
-2008-05-05,7.640000,7.640000,7.640000,7.640000,5.362156,0,2018-04-13 15:05:34
-2008-05-05,7.640000,7.640000,7.640000,7.640000,5.410402,0,2018-01-16 07:54:11
-2008-05-05,7.640000,7.640000,7.640000,7.640000,5.448833,0,2017-10-20 09:54:16
-2008-05-05,7.640000,7.640000,7.640000,7.640000,5.486265,0,2017-08-22
-2008-05-06,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-10-23 20:14:09
-2008-05-06,7.650000,7.650000,7.650000,7.650000,5.286380,0,2021-09-25 15:19:38
-2008-05-06,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-09-21 19:38:16
-2008-05-06,7.650000,7.650000,7.650000,7.650000,5.286380,0,2021-08-22 11:35:58
-2008-05-06,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-03-01 22:16:32
-2008-05-06,7.650000,7.650000,7.650000,7.650000,5.286380,0,2018-12-20 11:23:51
-2008-05-06,7.650000,7.650000,7.650000,7.650000,5.369175,0,2018-04-13 15:05:34
-2008-05-06,7.650000,7.650000,7.650000,7.650000,5.417484,0,2018-01-16 07:54:11
-2008-05-06,7.650000,7.650000,7.650000,7.650000,5.455965,0,2017-10-20 09:54:16
-2008-05-06,7.650000,7.650000,7.650000,7.650000,5.493446,0,2017-08-22
-2008-05-07,7.640000,7.640000,7.640000,7.640000,7.640000,0,2021-10-23 20:14:09
-2008-05-07,7.640000,7.640000,7.640000,7.640000,5.279469,0,2021-09-25 15:19:38
-2008-05-07,7.640000,7.640000,7.640000,7.640000,7.640000,0,2021-09-21 19:38:16
-2008-05-07,7.640000,7.640000,7.640000,7.640000,5.279469,0,2021-08-22 11:35:58
-2008-05-07,7.640000,7.640000,7.640000,7.640000,7.640000,0,2021-03-01 22:16:32
-2008-05-07,7.640000,7.640000,7.640000,7.640000,5.279469,0,2018-12-20 11:23:51
-2008-05-07,7.640000,7.640000,7.640000,7.640000,5.362156,0,2018-04-13 15:05:34
-2008-05-07,7.640000,7.640000,7.640000,7.640000,5.410402,0,2018-01-16 07:54:11
-2008-05-07,7.640000,7.640000,7.640000,7.640000,5.448833,0,2017-10-20 09:54:16
-2008-05-07,7.640000,7.640000,7.640000,7.640000,5.486265,0,2017-08-22
-2008-05-08,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-10-23 20:14:09
-2008-05-08,7.650000,7.650000,7.650000,7.650000,5.286380,0,2021-09-25 15:19:38
-2008-05-08,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-09-21 19:38:16
-2008-05-08,7.650000,7.650000,7.650000,7.650000,5.286380,0,2021-08-22 11:35:58
-2008-05-08,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-03-01 22:16:32
-2008-05-08,7.650000,7.650000,7.650000,7.650000,5.286380,0,2018-12-20 11:23:51
-2008-05-08,7.650000,7.650000,7.650000,7.650000,5.369175,0,2018-04-13 15:05:34
-2008-05-08,7.650000,7.650000,7.650000,7.650000,5.417484,0,2018-01-16 07:54:11
-2008-05-08,7.650000,7.650000,7.650000,7.650000,5.455965,0,2017-10-20 09:54:16
-2008-05-08,7.650000,7.650000,7.650000,7.650000,5.493446,0,2017-08-22
-2008-05-09,7.620000,7.620000,7.620000,7.620000,7.620000,0,2021-10-23 20:14:09
-2008-05-09,7.620000,7.620000,7.620000,7.620000,5.265648,0,2021-09-25 15:19:38
-2008-05-09,7.620000,7.620000,7.620000,7.620000,7.620000,0,2021-09-21 19:38:16
-2008-05-09,7.620000,7.620000,7.620000,7.620000,5.265648,0,2021-08-22 11:35:58
-2008-05-09,7.620000,7.620000,7.620000,7.620000,7.620000,0,2021-03-01 22:16:32
-2008-05-09,7.620000,7.620000,7.620000,7.620000,5.265648,0,2018-12-20 11:23:51
-2008-05-09,7.620000,7.620000,7.620000,7.620000,5.348119,0,2018-04-13 15:05:34
-2008-05-09,7.620000,7.620000,7.620000,7.620000,5.396240,0,2018-01-16 07:54:11
-2008-05-09,7.620000,7.620000,7.620000,7.620000,5.434570,0,2017-10-20 09:54:16
-2008-05-09,7.620000,7.620000,7.620000,7.620000,5.471904,0,2017-08-22
-2008-05-12,7.610000,7.610000,7.610000,7.610000,7.610000,0,2021-10-23 20:14:09
-2008-05-12,7.610000,7.610000,7.610000,7.610000,5.258738,0,2021-09-25 15:19:38
-2008-05-12,7.610000,7.610000,7.610000,7.610000,7.610000,0,2021-09-21 19:38:16
-2008-05-12,7.610000,7.610000,7.610000,7.610000,5.258738,0,2021-08-22 11:35:58
-2008-05-12,7.610000,7.610000,7.610000,7.610000,7.610000,0,2021-03-01 22:16:32
-2008-05-12,7.610000,7.610000,7.610000,7.610000,5.258738,0,2018-12-20 11:23:51
-2008-05-12,7.610000,7.610000,7.610000,7.610000,5.341101,0,2018-04-13 15:05:34
-2008-05-12,7.610000,7.610000,7.610000,7.610000,5.389158,0,2018-01-16 07:54:11
-2008-05-12,7.610000,7.610000,7.610000,7.610000,5.427437,0,2017-10-20 09:54:16
-2008-05-12,7.610000,7.610000,7.610000,7.610000,5.464722,0,2017-08-22
-2008-05-13,7.630000,7.630000,7.630000,7.630000,7.630000,0,2021-10-23 20:14:09
-2008-05-13,7.630000,7.630000,7.630000,7.630000,5.272560,0,2021-09-25 15:19:38
-2008-05-13,7.630000,7.630000,7.630000,7.630000,7.630000,0,2021-09-21 19:38:16
-2008-05-13,7.630000,7.630000,7.630000,7.630000,5.272560,0,2021-08-22 11:35:58
-2008-05-13,7.630000,7.630000,7.630000,7.630000,7.630000,0,2021-03-01 22:16:32
-2008-05-13,7.630000,7.630000,7.630000,7.630000,5.272560,0,2018-12-20 11:23:51
-2008-05-13,7.630000,7.630000,7.630000,7.630000,5.355139,0,2018-04-13 15:05:34
-2008-05-13,7.630000,7.630000,7.630000,7.630000,5.403322,0,2018-01-16 07:54:11
-2008-05-13,7.630000,7.630000,7.630000,7.630000,5.441701,0,2017-10-20 09:54:16
-2008-05-13,7.630000,7.630000,7.630000,7.630000,5.479085,0,2017-08-22
-2008-05-14,7.630000,7.630000,7.630000,7.630000,7.630000,0,2021-10-23 20:14:09
-2008-05-14,7.630000,7.630000,7.630000,7.630000,5.272560,0,2021-09-25 15:19:38
-2008-05-14,7.630000,7.630000,7.630000,7.630000,7.630000,0,2021-09-21 19:38:16
-2008-05-14,7.630000,7.630000,7.630000,7.630000,5.272560,0,2021-08-22 11:35:58
-2008-05-14,7.630000,7.630000,7.630000,7.630000,7.630000,0,2021-03-01 22:16:32
-2008-05-14,7.630000,7.630000,7.630000,7.630000,5.272560,0,2018-12-20 11:23:51
-2008-05-14,7.630000,7.630000,7.630000,7.630000,5.355139,0,2018-04-13 15:05:34
-2008-05-14,7.630000,7.630000,7.630000,7.630000,5.403322,0,2018-01-16 07:54:11
-2008-05-14,7.630000,7.630000,7.630000,7.630000,5.441701,0,2017-10-20 09:54:16
-2008-05-14,7.630000,7.630000,7.630000,7.630000,5.479085,0,2017-08-22
-2008-05-15,7.630000,7.630000,7.630000,7.630000,7.630000,0,2021-10-23 20:14:09
-2008-05-15,7.630000,7.630000,7.630000,7.630000,5.272560,0,2021-09-25 15:19:38
-2008-05-15,7.630000,7.630000,7.630000,7.630000,7.630000,0,2021-09-21 19:38:16
-2008-05-15,7.630000,7.630000,7.630000,7.630000,5.272560,0,2021-08-22 11:35:58
-2008-05-15,7.630000,7.630000,7.630000,7.630000,7.630000,0,2021-03-01 22:16:32
-2008-05-15,7.630000,7.630000,7.630000,7.630000,5.272560,0,2018-12-20 11:23:51
-2008-05-15,7.630000,7.630000,7.630000,7.630000,5.355139,0,2018-04-13 15:05:34
-2008-05-15,7.630000,7.630000,7.630000,7.630000,5.403322,0,2018-01-16 07:54:11
-2008-05-15,7.630000,7.630000,7.630000,7.630000,5.441701,0,2017-10-20 09:54:16
-2008-05-15,7.630000,7.630000,7.630000,7.630000,5.479085,0,2017-08-22
-2008-05-16,7.640000,7.640000,7.640000,7.640000,7.640000,0,2021-10-23 20:14:09
-2008-05-16,7.640000,7.640000,7.640000,7.640000,5.279469,0,2021-09-25 15:19:38
-2008-05-16,7.640000,7.640000,7.640000,7.640000,7.640000,0,2021-09-21 19:38:16
-2008-05-16,7.640000,7.640000,7.640000,7.640000,5.279469,0,2021-08-22 11:35:58
-2008-05-16,7.640000,7.640000,7.640000,7.640000,7.640000,0,2021-03-01 22:16:32
-2008-05-16,7.640000,7.640000,7.640000,7.640000,5.279469,0,2018-12-20 11:23:51
-2008-05-16,7.640000,7.640000,7.640000,7.640000,5.362156,0,2018-04-13 15:05:34
-2008-05-16,7.640000,7.640000,7.640000,7.640000,5.410402,0,2018-01-16 07:54:11
-2008-05-16,7.640000,7.640000,7.640000,7.640000,5.448833,0,2017-10-20 09:54:16
-2008-05-16,7.640000,7.640000,7.640000,7.640000,5.486265,0,2017-08-22
-2008-05-19,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-10-23 20:14:09
-2008-05-19,7.650000,7.650000,7.650000,7.650000,5.286380,0,2021-09-25 15:19:38
-2008-05-19,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-09-21 19:38:16
-2008-05-19,7.650000,7.650000,7.650000,7.650000,5.286380,0,2021-08-22 11:35:58
-2008-05-19,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-03-01 22:16:32
-2008-05-19,7.650000,7.650000,7.650000,7.650000,5.286380,0,2018-12-20 11:23:51
-2008-05-19,7.650000,7.650000,7.650000,7.650000,5.369175,0,2018-04-13 15:05:34
-2008-05-19,7.650000,7.650000,7.650000,7.650000,5.417484,0,2018-01-16 07:54:11
-2008-05-19,7.650000,7.650000,7.650000,7.650000,5.455965,0,2017-10-20 09:54:16
-2008-05-19,7.650000,7.650000,7.650000,7.650000,5.493446,0,2017-08-22
-2008-05-20,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-10-23 20:14:09
-2008-05-20,7.650000,7.650000,7.650000,7.650000,5.286380,0,2021-09-25 15:19:38
-2008-05-20,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-09-21 19:38:16
-2008-05-20,7.650000,7.650000,7.650000,7.650000,5.286380,0,2021-08-22 11:35:58
-2008-05-20,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-03-01 22:16:32
-2008-05-20,7.650000,7.650000,7.650000,7.650000,5.286380,0,2018-12-20 11:23:51
-2008-05-20,7.650000,7.650000,7.650000,7.650000,5.369175,0,2018-04-13 15:05:34
-2008-05-20,7.650000,7.650000,7.650000,7.650000,5.417484,0,2018-01-16 07:54:11
-2008-05-20,7.650000,7.650000,7.650000,7.650000,5.455965,0,2017-10-20 09:54:16
-2008-05-20,7.650000,7.650000,7.650000,7.650000,5.493446,0,2017-08-22
-2008-05-21,7.610000,7.610000,7.610000,7.610000,7.610000,0,2021-10-23 20:14:09
-2008-05-21,7.610000,7.610000,7.610000,7.610000,5.258738,0,2021-09-25 15:19:38
-2008-05-21,7.610000,7.610000,7.610000,7.610000,7.610000,0,2021-09-21 19:38:16
-2008-05-21,7.610000,7.610000,7.610000,7.610000,5.258738,0,2021-08-22 11:35:58
-2008-05-21,7.610000,7.610000,7.610000,7.610000,7.610000,0,2021-03-01 22:16:32
-2008-05-21,7.610000,7.610000,7.610000,7.610000,5.258738,0,2018-12-20 11:23:51
-2008-05-21,7.610000,7.610000,7.610000,7.610000,5.341101,0,2018-04-13 15:05:34
-2008-05-21,7.610000,7.610000,7.610000,7.610000,5.389158,0,2018-01-16 07:54:11
-2008-05-21,7.610000,7.610000,7.610000,7.610000,5.427437,0,2017-10-20 09:54:16
-2008-05-21,7.610000,7.610000,7.610000,7.610000,5.464722,0,2017-08-22
-2008-05-22,7.590000,7.590000,7.590000,7.590000,7.590000,0,2021-10-23 20:14:09
-2008-05-22,7.590000,7.590000,7.590000,7.590000,5.244918,0,2021-09-25 15:19:38
-2008-05-22,7.590000,7.590000,7.590000,7.590000,7.590000,0,2021-09-21 19:38:16
-2008-05-22,7.590000,7.590000,7.590000,7.590000,5.244918,0,2021-08-22 11:35:58
-2008-05-22,7.590000,7.590000,7.590000,7.590000,7.590000,0,2021-03-01 22:16:32
-2008-05-22,7.590000,7.590000,7.590000,7.590000,5.244918,0,2018-12-20 11:23:51
-2008-05-22,7.590000,7.590000,7.590000,7.590000,5.327065,0,2018-04-13 15:05:34
-2008-05-22,7.590000,7.590000,7.590000,7.590000,5.374996,0,2018-01-16 07:54:11
-2008-05-22,7.590000,7.590000,7.590000,7.590000,5.413174,0,2017-10-20 09:54:16
-2008-05-22,7.590000,7.590000,7.590000,7.590000,5.450361,0,2017-08-22
-2008-05-23,7.590000,7.590000,7.590000,7.590000,7.590000,0,2021-10-23 20:14:09
-2008-05-23,7.590000,7.590000,7.590000,7.590000,5.244918,0,2021-09-25 15:19:38
-2008-05-23,7.590000,7.590000,7.590000,7.590000,7.590000,0,2021-09-21 19:38:16
-2008-05-23,7.590000,7.590000,7.590000,7.590000,5.244918,0,2021-08-22 11:35:58
-2008-05-23,7.590000,7.590000,7.590000,7.590000,7.590000,0,2021-03-01 22:16:32
-2008-05-23,7.590000,7.590000,7.590000,7.590000,5.244918,0,2018-12-20 11:23:51
-2008-05-23,7.590000,7.590000,7.590000,7.590000,5.327065,0,2018-04-13 15:05:34
-2008-05-23,7.590000,7.590000,7.590000,7.590000,5.374996,0,2018-01-16 07:54:11
-2008-05-23,7.590000,7.590000,7.590000,7.590000,5.413174,0,2017-10-20 09:54:16
-2008-05-23,7.590000,7.590000,7.590000,7.590000,5.450361,0,2017-08-22
-2008-05-27,7.580000,7.580000,7.580000,7.580000,7.580000,0,2021-10-23 20:14:09
-2008-05-27,7.580000,7.580000,7.580000,7.580000,5.238007,0,2021-09-25 15:19:38
-2008-05-27,7.580000,7.580000,7.580000,7.580000,7.580000,0,2021-09-21 19:38:16
-2008-05-27,7.580000,7.580000,7.580000,7.580000,5.238007,0,2021-08-22 11:35:58
-2008-05-27,7.580000,7.580000,7.580000,7.580000,7.580000,0,2021-03-01 22:16:32
-2008-05-27,7.580000,7.580000,7.580000,7.580000,5.238007,0,2018-12-20 11:23:51
-2008-05-27,7.580000,7.580000,7.580000,7.580000,5.320046,0,2018-04-13 15:05:34
-2008-05-27,7.580000,7.580000,7.580000,7.580000,5.367913,0,2018-01-16 07:54:11
-2008-05-27,7.580000,7.580000,7.580000,7.580000,5.406041,0,2017-10-20 09:54:16
-2008-05-27,7.580000,7.580000,7.580000,7.580000,5.443179,0,2017-08-22
-2008-05-28,7.580000,7.580000,7.580000,7.580000,7.580000,0,2021-10-23 20:14:09
-2008-05-28,7.580000,7.580000,7.580000,7.580000,5.238007,0,2021-09-25 15:19:38
-2008-05-28,7.580000,7.580000,7.580000,7.580000,7.580000,0,2021-09-21 19:38:16
-2008-05-28,7.580000,7.580000,7.580000,7.580000,5.238007,0,2021-08-22 11:35:58
-2008-05-28,7.580000,7.580000,7.580000,7.580000,7.580000,0,2021-03-01 22:16:32
-2008-05-28,7.580000,7.580000,7.580000,7.580000,5.238007,0,2018-12-20 11:23:51
-2008-05-28,7.580000,7.580000,7.580000,7.580000,5.320046,0,2018-04-13 15:05:34
-2008-05-28,7.580000,7.580000,7.580000,7.580000,5.367913,0,2018-01-16 07:54:11
-2008-05-28,7.580000,7.580000,7.580000,7.580000,5.406041,0,2017-10-20 09:54:16
-2008-05-28,7.580000,7.580000,7.580000,7.580000,5.443179,0,2017-08-22
-2008-05-29,7.580000,7.580000,7.580000,7.580000,7.580000,0,2021-10-23 20:14:09
-2008-05-29,7.580000,7.580000,7.580000,7.580000,5.238007,0,2021-09-25 15:19:38
-2008-05-29,7.580000,7.580000,7.580000,7.580000,7.580000,0,2021-09-21 19:38:16
-2008-05-29,7.580000,7.580000,7.580000,7.580000,5.238007,0,2021-08-22 11:35:58
-2008-05-29,7.580000,7.580000,7.580000,7.580000,7.580000,0,2021-03-01 22:16:32
-2008-05-29,7.580000,7.580000,7.580000,7.580000,5.238007,0,2018-12-20 11:23:51
-2008-05-29,7.580000,7.580000,7.580000,7.580000,5.320046,0,2018-04-13 15:05:34
-2008-05-29,7.580000,7.580000,7.580000,7.580000,5.367913,0,2018-01-16 07:54:11
-2008-05-29,7.580000,7.580000,7.580000,7.580000,5.406041,0,2017-10-20 09:54:16
-2008-05-29,7.580000,7.580000,7.580000,7.580000,5.443179,0,2017-08-22
-2008-05-30,7.600000,7.600000,7.600000,7.600000,7.600000,0,2021-10-23 20:14:09
-2008-05-30,7.600000,7.600000,7.600000,7.600000,5.251828,0,2021-09-25 15:19:38
-2008-05-30,7.600000,7.600000,7.600000,7.600000,7.600000,0,2021-09-21 19:38:16
-2008-05-30,7.600000,7.600000,7.600000,7.600000,5.251828,0,2021-08-22 11:35:58
-2008-05-30,7.600000,7.600000,7.600000,7.600000,7.600000,0,2021-03-01 22:16:32
-2008-05-30,7.600000,7.600000,7.600000,7.600000,5.251828,0,2018-12-20 11:23:51
-2008-05-30,7.600000,7.600000,7.600000,7.600000,5.334084,0,2018-04-13 15:05:34
-2008-05-30,7.600000,7.600000,7.600000,7.600000,5.382076,0,2018-01-16 07:54:11
-2008-05-30,7.600000,7.600000,7.600000,7.600000,5.420305,0,2017-10-20 09:54:16
-2008-05-30,7.600000,7.600000,7.600000,7.600000,5.457541,0,2017-08-22
-2008-06-02,7.580000,7.580000,7.580000,7.580000,7.580000,0,2021-10-23 20:14:09
-2008-06-02,7.580000,7.580000,7.580000,7.580000,5.238007,0,2021-09-25 15:19:38
-2008-06-02,7.580000,7.580000,7.580000,7.580000,7.580000,0,2021-09-21 19:38:16
-2008-06-02,7.580000,7.580000,7.580000,7.580000,5.238007,0,2021-08-22 11:35:58
-2008-06-02,7.580000,7.580000,7.580000,7.580000,7.580000,0,2021-03-01 22:16:32
-2008-06-02,7.580000,7.580000,7.580000,7.580000,5.238007,0,2018-12-20 11:23:51
-2008-06-02,7.580000,7.580000,7.580000,7.580000,5.320046,0,2018-04-13 15:05:34
-2008-06-02,7.580000,7.580000,7.580000,7.580000,5.367913,0,2018-01-16 07:54:11
-2008-06-02,7.580000,7.580000,7.580000,7.580000,5.406041,0,2017-10-20 09:54:16
-2008-06-02,7.580000,7.580000,7.580000,7.580000,5.443179,0,2017-08-22
-2008-06-03,7.570000,7.570000,7.570000,7.570000,7.570000,0,2021-10-23 20:14:09
-2008-06-03,7.570000,7.570000,7.570000,7.570000,5.231097,0,2021-09-25 15:19:38
-2008-06-03,7.570000,7.570000,7.570000,7.570000,7.570000,0,2021-09-21 19:38:16
-2008-06-03,7.570000,7.570000,7.570000,7.570000,5.231097,0,2021-08-22 11:35:58
-2008-06-03,7.570000,7.570000,7.570000,7.570000,7.570000,0,2021-03-01 22:16:32
-2008-06-03,7.570000,7.570000,7.570000,7.570000,5.231097,0,2018-12-20 11:23:51
-2008-06-03,7.570000,7.570000,7.570000,7.570000,5.313027,0,2018-04-13 15:05:34
-2008-06-03,7.570000,7.570000,7.570000,7.570000,5.360831,0,2018-01-16 07:54:11
-2008-06-03,7.570000,7.570000,7.570000,7.570000,5.398909,0,2017-10-20 09:54:16
-2008-06-03,7.570000,7.570000,7.570000,7.570000,5.435998,0,2017-08-22
-2008-06-04,7.560000,7.560000,7.560000,7.560000,7.560000,0,2021-10-23 20:14:09
-2008-06-04,7.560000,7.560000,7.560000,7.560000,5.224186,0,2021-09-25 15:19:38
-2008-06-04,7.560000,7.560000,7.560000,7.560000,7.560000,0,2021-09-21 19:38:16
-2008-06-04,7.560000,7.560000,7.560000,7.560000,5.224186,0,2021-08-22 11:35:58
-2008-06-04,7.560000,7.560000,7.560000,7.560000,7.560000,0,2021-03-01 22:16:32
-2008-06-04,7.560000,7.560000,7.560000,7.560000,5.224186,0,2018-12-20 11:23:51
-2008-06-04,7.560000,7.560000,7.560000,7.560000,5.306008,0,2018-04-13 15:05:34
-2008-06-04,7.560000,7.560000,7.560000,7.560000,5.353748,0,2018-01-16 07:54:11
-2008-06-04,7.560000,7.560000,7.560000,7.560000,5.391776,0,2017-10-20 09:54:16
-2008-06-04,7.560000,7.560000,7.560000,7.560000,5.428816,0,2017-08-22
-2008-06-05,7.560000,7.560000,7.560000,7.560000,7.560000,0,2021-10-23 20:14:09
-2008-06-05,7.560000,7.560000,7.560000,7.560000,5.224186,0,2021-09-25 15:19:38
-2008-06-05,7.560000,7.560000,7.560000,7.560000,7.560000,0,2021-09-21 19:38:16
-2008-06-05,7.560000,7.560000,7.560000,7.560000,5.224186,0,2021-08-22 11:35:58
-2008-06-05,7.560000,7.560000,7.560000,7.560000,7.560000,0,2021-03-01 22:16:32
-2008-06-05,7.560000,7.560000,7.560000,7.560000,5.224186,0,2018-12-20 11:23:51
-2008-06-05,7.560000,7.560000,7.560000,7.560000,5.306008,0,2018-04-13 15:05:34
-2008-06-05,7.560000,7.560000,7.560000,7.560000,5.353748,0,2018-01-16 07:54:11
-2008-06-05,7.560000,7.560000,7.560000,7.560000,5.391776,0,2017-10-20 09:54:16
-2008-06-05,7.560000,7.560000,7.560000,7.560000,5.428816,0,2017-08-22
-2008-06-06,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-10-23 20:14:09
-2008-06-06,7.530000,7.530000,7.530000,7.530000,5.203455,0,2021-09-25 15:19:38
-2008-06-06,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-09-21 19:38:16
-2008-06-06,7.530000,7.530000,7.530000,7.530000,5.203455,0,2021-08-22 11:35:58
-2008-06-06,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-03-01 22:16:32
-2008-06-06,7.530000,7.530000,7.530000,7.530000,5.203455,0,2018-12-20 11:23:51
-2008-06-06,7.530000,7.530000,7.530000,7.530000,5.284953,0,2018-04-13 15:05:34
-2008-06-06,7.530000,7.530000,7.530000,7.530000,5.332504,0,2018-01-16 07:54:11
-2008-06-06,7.530000,7.530000,7.530000,7.530000,5.370381,0,2017-10-20 09:54:16
-2008-06-06,7.530000,7.530000,7.530000,7.530000,5.407275,0,2017-08-22
-2008-06-09,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-10-23 20:14:09
-2008-06-09,7.530000,7.530000,7.530000,7.530000,5.203455,0,2021-09-25 15:19:38
-2008-06-09,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-09-21 19:38:16
-2008-06-09,7.530000,7.530000,7.530000,7.530000,5.203455,0,2021-08-22 11:35:58
-2008-06-09,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-03-01 22:16:32
-2008-06-09,7.530000,7.530000,7.530000,7.530000,5.203455,0,2018-12-20 11:23:51
-2008-06-09,7.530000,7.530000,7.530000,7.530000,5.284953,0,2018-04-13 15:05:34
-2008-06-09,7.530000,7.530000,7.530000,7.530000,5.332504,0,2018-01-16 07:54:11
-2008-06-09,7.530000,7.530000,7.530000,7.530000,5.370381,0,2017-10-20 09:54:16
-2008-06-09,7.530000,7.530000,7.530000,7.530000,5.407275,0,2017-08-22
-2008-06-10,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-10-23 20:14:09
-2008-06-10,7.540000,7.540000,7.540000,7.540000,5.210366,0,2021-09-25 15:19:38
-2008-06-10,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-09-21 19:38:16
-2008-06-10,7.540000,7.540000,7.540000,7.540000,5.210366,0,2021-08-22 11:35:58
-2008-06-10,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-03-01 22:16:32
-2008-06-10,7.540000,7.540000,7.540000,7.540000,5.210366,0,2018-12-20 11:23:51
-2008-06-10,7.540000,7.540000,7.540000,7.540000,5.291971,0,2018-04-13 15:05:34
-2008-06-10,7.540000,7.540000,7.540000,7.540000,5.339586,0,2018-01-16 07:54:11
-2008-06-10,7.540000,7.540000,7.540000,7.540000,5.377513,0,2017-10-20 09:54:16
-2008-06-10,7.540000,7.540000,7.540000,7.540000,5.414456,0,2017-08-22
-2008-06-11,7.550000,7.550000,7.550000,7.550000,7.550000,0,2021-10-23 20:14:09
-2008-06-11,7.550000,7.550000,7.550000,7.550000,5.217277,0,2021-09-25 15:19:38
-2008-06-11,7.550000,7.550000,7.550000,7.550000,7.550000,0,2021-09-21 19:38:16
-2008-06-11,7.550000,7.550000,7.550000,7.550000,5.217277,0,2021-08-22 11:35:58
-2008-06-11,7.550000,7.550000,7.550000,7.550000,7.550000,0,2021-03-01 22:16:32
-2008-06-11,7.550000,7.550000,7.550000,7.550000,5.217277,0,2018-12-20 11:23:51
-2008-06-11,7.550000,7.550000,7.550000,7.550000,5.298991,0,2018-04-13 15:05:34
-2008-06-11,7.550000,7.550000,7.550000,7.550000,5.346668,0,2018-01-16 07:54:11
-2008-06-11,7.550000,7.550000,7.550000,7.550000,5.384645,0,2017-10-20 09:54:16
-2008-06-11,7.550000,7.550000,7.550000,7.550000,5.421637,0,2017-08-22
-2008-06-12,7.510000,7.510000,7.510000,7.510000,7.510000,0,2021-10-23 20:14:09
-2008-06-12,7.510000,7.510000,7.510000,7.510000,5.189635,0,2021-09-25 15:19:38
-2008-06-12,7.510000,7.510000,7.510000,7.510000,7.510000,0,2021-09-21 19:38:16
-2008-06-12,7.510000,7.510000,7.510000,7.510000,5.189635,0,2021-08-22 11:35:58
-2008-06-12,7.510000,7.510000,7.510000,7.510000,7.510000,0,2021-03-01 22:16:32
-2008-06-12,7.510000,7.510000,7.510000,7.510000,5.189635,0,2018-12-20 11:23:51
-2008-06-12,7.510000,7.510000,7.510000,7.510000,5.270916,0,2018-04-13 15:05:34
-2008-06-12,7.510000,7.510000,7.510000,7.510000,5.318341,0,2018-01-16 07:54:11
-2008-06-12,7.510000,7.510000,7.510000,7.510000,5.356117,0,2017-10-20 09:54:16
-2008-06-12,7.510000,7.510000,7.510000,7.510000,5.392914,0,2017-08-22
-2008-06-13,7.520000,7.520000,7.520000,7.520000,7.520000,0,2021-10-23 20:14:09
-2008-06-13,7.520000,7.520000,7.520000,7.520000,5.196546,0,2021-09-25 15:19:38
-2008-06-13,7.520000,7.520000,7.520000,7.520000,7.520000,0,2021-09-21 19:38:16
-2008-06-13,7.520000,7.520000,7.520000,7.520000,5.196546,0,2021-08-22 11:35:58
-2008-06-13,7.520000,7.520000,7.520000,7.520000,7.520000,0,2021-03-01 22:16:32
-2008-06-13,7.520000,7.520000,7.520000,7.520000,5.196546,0,2018-12-20 11:23:51
-2008-06-13,7.520000,7.520000,7.520000,7.520000,5.277936,0,2018-04-13 15:05:34
-2008-06-13,7.520000,7.520000,7.520000,7.520000,5.325422,0,2018-01-16 07:54:11
-2008-06-13,7.520000,7.520000,7.520000,7.520000,5.363249,0,2017-10-20 09:54:16
-2008-06-13,7.520000,7.520000,7.520000,7.520000,5.400094,0,2017-08-22
-2008-06-16,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-10-23 20:14:09
-2008-06-16,7.530000,7.530000,7.530000,7.530000,5.203455,0,2021-09-25 15:19:38
-2008-06-16,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-09-21 19:38:16
-2008-06-16,7.530000,7.530000,7.530000,7.530000,5.203455,0,2021-08-22 11:35:58
-2008-06-16,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-03-01 22:16:32
-2008-06-16,7.530000,7.530000,7.530000,7.530000,5.203455,0,2018-12-20 11:23:51
-2008-06-16,7.530000,7.530000,7.530000,7.530000,5.284953,0,2018-04-13 15:05:34
-2008-06-16,7.530000,7.530000,7.530000,7.530000,5.332504,0,2018-01-16 07:54:11
-2008-06-16,7.530000,7.530000,7.530000,7.530000,5.370381,0,2017-10-20 09:54:16
-2008-06-16,7.530000,7.530000,7.530000,7.530000,5.407275,0,2017-08-22
-2008-06-17,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-10-23 20:14:09
-2008-06-17,7.530000,7.530000,7.530000,7.530000,5.203455,0,2021-09-25 15:19:38
-2008-06-17,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-09-21 19:38:16
-2008-06-17,7.530000,7.530000,7.530000,7.530000,5.203455,0,2021-08-22 11:35:58
-2008-06-17,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-03-01 22:16:32
-2008-06-17,7.530000,7.530000,7.530000,7.530000,5.203455,0,2018-12-20 11:23:51
-2008-06-17,7.530000,7.530000,7.530000,7.530000,5.284953,0,2018-04-13 15:05:34
-2008-06-17,7.530000,7.530000,7.530000,7.530000,5.332504,0,2018-01-16 07:54:11
-2008-06-17,7.530000,7.530000,7.530000,7.530000,5.370381,0,2017-10-20 09:54:16
-2008-06-17,7.530000,7.530000,7.530000,7.530000,5.407275,0,2017-08-22
-2008-06-18,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-10-23 20:14:09
-2008-06-18,7.530000,7.530000,7.530000,7.530000,5.203455,0,2021-09-25 15:19:38
-2008-06-18,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-09-21 19:38:16
-2008-06-18,7.530000,7.530000,7.530000,7.530000,5.203455,0,2021-08-22 11:35:58
-2008-06-18,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-03-01 22:16:32
-2008-06-18,7.530000,7.530000,7.530000,7.530000,5.203455,0,2018-12-20 11:23:51
-2008-06-18,7.530000,7.530000,7.530000,7.530000,5.284953,0,2018-04-13 15:05:34
-2008-06-18,7.530000,7.530000,7.530000,7.530000,5.332504,0,2018-01-16 07:54:11
-2008-06-18,7.530000,7.530000,7.530000,7.530000,5.370381,0,2017-10-20 09:54:16
-2008-06-18,7.530000,7.530000,7.530000,7.530000,5.407275,0,2017-08-22
-2008-06-19,7.520000,7.520000,7.520000,7.520000,7.520000,0,2021-10-23 20:14:09
-2008-06-19,7.520000,7.520000,7.520000,7.520000,5.196546,0,2021-09-25 15:19:38
-2008-06-19,7.520000,7.520000,7.520000,7.520000,7.520000,0,2021-09-21 19:38:16
-2008-06-19,7.520000,7.520000,7.520000,7.520000,5.196546,0,2021-08-22 11:35:58
-2008-06-19,7.520000,7.520000,7.520000,7.520000,7.520000,0,2021-03-01 22:16:32
-2008-06-19,7.520000,7.520000,7.520000,7.520000,5.196546,0,2018-12-20 11:23:51
-2008-06-19,7.520000,7.520000,7.520000,7.520000,5.277936,0,2018-04-13 15:05:34
-2008-06-19,7.520000,7.520000,7.520000,7.520000,5.325422,0,2018-01-16 07:54:11
-2008-06-19,7.520000,7.520000,7.520000,7.520000,5.363249,0,2017-10-20 09:54:16
-2008-06-19,7.520000,7.520000,7.520000,7.520000,5.400094,0,2017-08-22
-2008-06-20,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-10-23 20:14:09
-2008-06-20,7.480000,7.480000,7.480000,7.480000,5.168904,0,2021-09-25 15:19:38
-2008-06-20,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-09-21 19:38:16
-2008-06-20,7.480000,7.480000,7.480000,7.480000,5.168904,0,2021-08-22 11:35:58
-2008-06-20,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-03-01 22:16:32
-2008-06-20,7.480000,7.480000,7.480000,7.480000,5.168904,0,2018-12-20 11:23:51
-2008-06-20,7.480000,7.480000,7.480000,7.480000,5.249859,0,2018-04-13 15:05:34
-2008-06-20,7.480000,7.480000,7.480000,7.480000,5.297095,0,2018-01-16 07:54:11
-2008-06-20,7.480000,7.480000,7.480000,7.480000,5.334720,0,2017-10-20 09:54:16
-2008-06-20,7.480000,7.480000,7.480000,7.480000,5.371369,0,2017-08-22
-2008-06-23,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-10-23 20:14:09
-2008-06-23,7.460000,7.460000,7.460000,7.460000,5.155084,0,2021-09-25 15:19:38
-2008-06-23,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-09-21 19:38:16
-2008-06-23,7.460000,7.460000,7.460000,7.460000,5.155084,0,2021-08-22 11:35:58
-2008-06-23,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-03-01 22:16:32
-2008-06-23,7.460000,7.460000,7.460000,7.460000,5.155084,0,2018-12-20 11:23:51
-2008-06-23,7.460000,7.460000,7.460000,7.460000,5.235823,0,2018-04-13 15:05:34
-2008-06-23,7.460000,7.460000,7.460000,7.460000,5.282932,0,2018-01-16 07:54:11
-2008-06-23,7.460000,7.460000,7.460000,7.460000,5.320457,0,2017-10-20 09:54:16
-2008-06-23,7.460000,7.460000,7.460000,7.460000,5.357008,0,2017-08-22
-2008-06-24,7.410000,7.410000,7.410000,7.410000,7.410000,0,2021-10-23 20:14:09
-2008-06-24,7.410000,7.410000,7.410000,7.410000,5.120532,0,2021-09-25 15:19:38
-2008-06-24,7.410000,7.410000,7.410000,7.410000,7.410000,0,2021-09-21 19:38:16
-2008-06-24,7.410000,7.410000,7.410000,7.410000,5.120532,0,2021-08-22 11:35:58
-2008-06-24,7.410000,7.410000,7.410000,7.410000,7.410000,0,2021-03-01 22:16:32
-2008-06-24,7.410000,7.410000,7.410000,7.410000,5.120532,0,2018-12-20 11:23:51
-2008-06-24,7.410000,7.410000,7.410000,7.410000,5.200730,0,2018-04-13 15:05:34
-2008-06-24,7.410000,7.410000,7.410000,7.410000,5.247525,0,2018-01-16 07:54:11
-2008-06-24,7.410000,7.410000,7.410000,7.410000,5.284798,0,2017-10-20 09:54:16
-2008-06-24,7.410000,7.410000,7.410000,7.410000,5.321104,0,2017-08-22
-2008-06-25,7.410000,7.410000,7.410000,7.410000,7.410000,0,2021-10-23 20:14:09
-2008-06-25,7.410000,7.410000,7.410000,7.410000,5.120532,0,2021-09-25 15:19:38
-2008-06-25,7.410000,7.410000,7.410000,7.410000,7.410000,0,2021-09-21 19:38:16
-2008-06-25,7.410000,7.410000,7.410000,7.410000,5.120532,0,2021-08-22 11:35:58
-2008-06-25,7.410000,7.410000,7.410000,7.410000,7.410000,0,2021-03-01 22:16:32
-2008-06-25,7.410000,7.410000,7.410000,7.410000,5.120532,0,2018-12-20 11:23:51
-2008-06-25,7.410000,7.410000,7.410000,7.410000,5.200730,0,2018-04-13 15:05:34
-2008-06-25,7.410000,7.410000,7.410000,7.410000,5.247525,0,2018-01-16 07:54:11
-2008-06-25,7.410000,7.410000,7.410000,7.410000,5.284798,0,2017-10-20 09:54:16
-2008-06-25,7.410000,7.410000,7.410000,7.410000,5.321104,0,2017-08-22
-2008-06-26,7.410000,7.410000,7.410000,7.410000,7.410000,0,2021-10-23 20:14:09
-2008-06-26,7.410000,7.410000,7.410000,7.410000,5.120532,0,2021-09-25 15:19:38
-2008-06-26,7.410000,7.410000,7.410000,7.410000,7.410000,0,2021-09-21 19:38:16
-2008-06-26,7.410000,7.410000,7.410000,7.410000,5.120532,0,2021-08-22 11:35:58
-2008-06-26,7.410000,7.410000,7.410000,7.410000,7.410000,0,2021-03-01 22:16:32
-2008-06-26,7.410000,7.410000,7.410000,7.410000,5.120532,0,2018-12-20 11:23:51
-2008-06-26,7.410000,7.410000,7.410000,7.410000,5.200730,0,2018-04-13 15:05:34
-2008-06-26,7.410000,7.410000,7.410000,7.410000,5.247525,0,2018-01-16 07:54:11
-2008-06-26,7.410000,7.410000,7.410000,7.410000,5.284798,0,2017-10-20 09:54:16
-2008-06-26,7.410000,7.410000,7.410000,7.410000,5.321104,0,2017-08-22
-2008-06-27,7.150000,7.150000,7.150000,7.150000,7.150000,0,2021-10-23 20:14:09
-2008-06-27,7.150000,7.150000,7.150000,7.150000,4.940864,0,2021-09-25 15:19:38
-2008-06-27,7.150000,7.150000,7.150000,7.150000,7.150000,0,2021-09-21 19:38:16
-2008-06-27,7.150000,7.150000,7.150000,7.150000,4.940864,0,2021-08-22 11:35:58
-2008-06-27,7.150000,7.150000,7.150000,7.150000,7.150000,0,2021-03-01 22:16:32
-2008-06-27,7.150000,7.150000,7.150000,7.150000,4.940864,0,2018-12-20 11:23:51
-2008-06-27,7.150000,7.150000,7.150000,7.150000,5.018249,0,2018-04-13 15:05:34
-2008-06-27,7.150000,7.150000,7.150000,7.150000,5.063400,0,2018-01-16 07:54:11
-2008-06-27,7.150000,7.150000,7.150000,7.150000,5.099365,0,2017-10-20 09:54:16
-2008-06-27,7.150000,7.150000,7.150000,7.150000,5.134397,0,2017-08-22
-2008-06-30,7.130000,7.130000,7.130000,7.130000,7.130000,0,2021-10-23 20:14:09
-2008-06-30,7.130000,7.130000,7.130000,7.130000,4.927046,0,2021-09-25 15:19:38
-2008-06-30,7.130000,7.130000,7.130000,7.130000,7.130000,0,2021-09-21 19:38:16
-2008-06-30,7.130000,7.130000,7.130000,7.130000,4.927046,0,2021-08-22 11:35:58
-2008-06-30,7.130000,7.130000,7.130000,7.130000,7.130000,0,2021-03-01 22:16:32
-2008-06-30,7.130000,7.130000,7.130000,7.130000,4.927046,0,2018-12-20 11:23:51
-2008-06-30,7.130000,7.130000,7.130000,7.130000,5.004212,0,2018-04-13 15:05:34
-2008-06-30,7.130000,7.130000,7.130000,7.130000,5.049237,0,2018-01-16 07:54:11
-2008-06-30,7.130000,7.130000,7.130000,7.130000,5.085102,0,2017-10-20 09:54:16
-2008-06-30,7.130000,7.130000,7.130000,7.130000,5.120036,0,2017-08-22
-2008-07-01,7.150000,7.150000,7.150000,7.150000,7.150000,0,2021-10-23 20:14:09
-2008-07-01,7.150000,7.150000,7.150000,7.150000,4.940864,0,2021-09-25 15:19:38
-2008-07-01,7.150000,7.150000,7.150000,7.150000,7.150000,0,2021-09-21 19:38:16
-2008-07-01,7.150000,7.150000,7.150000,7.150000,4.940864,0,2021-08-22 11:35:58
-2008-07-01,7.150000,7.150000,7.150000,7.150000,7.150000,0,2021-03-01 22:16:32
-2008-07-01,7.150000,7.150000,7.150000,7.150000,4.940864,0,2018-12-20 11:23:51
-2008-07-01,7.150000,7.150000,7.150000,7.150000,5.018249,0,2018-04-13 15:05:34
-2008-07-01,7.150000,7.150000,7.150000,7.150000,5.063400,0,2018-01-16 07:54:11
-2008-07-01,7.150000,7.150000,7.150000,7.150000,5.099365,0,2017-10-20 09:54:16
-2008-07-01,7.150000,7.150000,7.150000,7.150000,5.134397,0,2017-08-22
-2008-07-02,7.140000,7.140000,7.140000,7.140000,7.140000,0,2021-10-23 20:14:09
-2008-07-02,7.140000,7.140000,7.140000,7.140000,4.933954,0,2021-09-25 15:19:38
-2008-07-02,7.140000,7.140000,7.140000,7.140000,7.140000,0,2021-09-21 19:38:16
-2008-07-02,7.140000,7.140000,7.140000,7.140000,4.933954,0,2021-08-22 11:35:58
-2008-07-02,7.140000,7.140000,7.140000,7.140000,7.140000,0,2021-03-01 22:16:32
-2008-07-02,7.140000,7.140000,7.140000,7.140000,4.933954,0,2018-12-20 11:23:51
-2008-07-02,7.140000,7.140000,7.140000,7.140000,5.011230,0,2018-04-13 15:05:34
-2008-07-02,7.140000,7.140000,7.140000,7.140000,5.056318,0,2018-01-16 07:54:11
-2008-07-02,7.140000,7.140000,7.140000,7.140000,5.092233,0,2017-10-20 09:54:16
-2008-07-02,7.140000,7.140000,7.140000,7.140000,5.127215,0,2017-08-22
-2008-07-03,7.140000,7.140000,7.140000,7.140000,7.140000,0,2021-10-23 20:14:09
-2008-07-03,7.140000,7.140000,7.140000,7.140000,4.933954,0,2021-09-25 15:19:38
-2008-07-03,7.140000,7.140000,7.140000,7.140000,7.140000,0,2021-09-21 19:38:16
-2008-07-03,7.140000,7.140000,7.140000,7.140000,4.933954,0,2021-08-22 11:35:58
-2008-07-03,7.140000,7.140000,7.140000,7.140000,7.140000,0,2021-03-01 22:16:32
-2008-07-03,7.140000,7.140000,7.140000,7.140000,4.933954,0,2018-12-20 11:23:51
-2008-07-03,7.140000,7.140000,7.140000,7.140000,5.011230,0,2018-04-13 15:05:34
-2008-07-03,7.140000,7.140000,7.140000,7.140000,5.056318,0,2018-01-16 07:54:11
-2008-07-03,7.140000,7.140000,7.140000,7.140000,5.092233,0,2017-10-20 09:54:16
-2008-07-03,7.140000,7.140000,7.140000,7.140000,5.127215,0,2017-08-22
-2008-07-07,7.140000,7.140000,7.140000,7.140000,7.140000,0,2021-10-23 20:14:09
-2008-07-07,7.140000,7.140000,7.140000,7.140000,4.933954,0,2021-09-25 15:19:38
-2008-07-07,7.140000,7.140000,7.140000,7.140000,7.140000,0,2021-09-21 19:38:16
-2008-07-07,7.140000,7.140000,7.140000,7.140000,4.933954,0,2021-08-22 11:35:58
-2008-07-07,7.140000,7.140000,7.140000,7.140000,7.140000,0,2021-03-01 22:16:32
-2008-07-07,7.140000,7.140000,7.140000,7.140000,4.933954,0,2018-12-20 11:23:51
-2008-07-07,7.140000,7.140000,7.140000,7.140000,5.011230,0,2018-04-13 15:05:34
-2008-07-07,7.140000,7.140000,7.140000,7.140000,5.056318,0,2018-01-16 07:54:11
-2008-07-07,7.140000,7.140000,7.140000,7.140000,5.092233,0,2017-10-20 09:54:16
-2008-07-07,7.140000,7.140000,7.140000,7.140000,5.127215,0,2017-08-22
-2008-07-08,7.120000,7.120000,7.120000,7.120000,7.120000,0,2021-10-23 20:14:09
-2008-07-08,7.120000,7.120000,7.120000,7.120000,4.920134,0,2021-09-25 15:19:38
-2008-07-08,7.120000,7.120000,7.120000,7.120000,7.120000,0,2021-09-21 19:38:16
-2008-07-08,7.120000,7.120000,7.120000,7.120000,4.920134,0,2021-08-22 11:35:58
-2008-07-08,7.120000,7.120000,7.120000,7.120000,7.120000,0,2021-03-01 22:16:32
-2008-07-08,7.120000,7.120000,7.120000,7.120000,4.920134,0,2018-12-20 11:23:51
-2008-07-08,7.120000,7.120000,7.120000,7.120000,4.997192,0,2018-04-13 15:05:34
-2008-07-08,7.120000,7.120000,7.120000,7.120000,5.042155,0,2018-01-16 07:54:11
-2008-07-08,7.120000,7.120000,7.120000,7.120000,5.077969,0,2017-10-20 09:54:16
-2008-07-08,7.120000,7.120000,7.120000,7.120000,5.112854,0,2017-08-22
-2008-07-09,7.120000,7.120000,7.120000,7.120000,7.120000,0,2021-10-23 20:14:09
-2008-07-09,7.120000,7.120000,7.120000,7.120000,4.920134,0,2021-09-25 15:19:38
-2008-07-09,7.120000,7.120000,7.120000,7.120000,7.120000,0,2021-09-21 19:38:16
-2008-07-09,7.120000,7.120000,7.120000,7.120000,4.920134,0,2021-08-22 11:35:58
-2008-07-09,7.120000,7.120000,7.120000,7.120000,7.120000,0,2021-03-01 22:16:32
-2008-07-09,7.120000,7.120000,7.120000,7.120000,4.920134,0,2018-12-20 11:23:51
-2008-07-09,7.120000,7.120000,7.120000,7.120000,4.997192,0,2018-04-13 15:05:34
-2008-07-09,7.120000,7.120000,7.120000,7.120000,5.042155,0,2018-01-16 07:54:11
-2008-07-09,7.120000,7.120000,7.120000,7.120000,5.077969,0,2017-10-20 09:54:16
-2008-07-09,7.120000,7.120000,7.120000,7.120000,5.112854,0,2017-08-22
-2008-07-10,7.090000,7.090000,7.090000,7.090000,7.090000,0,2021-10-23 20:14:09
-2008-07-10,7.090000,7.090000,7.090000,7.090000,4.899403,0,2021-09-25 15:19:38
-2008-07-10,7.090000,7.090000,7.090000,7.090000,7.090000,0,2021-09-21 19:38:16
-2008-07-10,7.090000,7.090000,7.090000,7.090000,4.899403,0,2021-08-22 11:35:58
-2008-07-10,7.090000,7.090000,7.090000,7.090000,7.090000,0,2021-03-01 22:16:32
-2008-07-10,7.090000,7.090000,7.090000,7.090000,4.899403,0,2018-12-20 11:23:51
-2008-07-10,7.090000,7.090000,7.090000,7.090000,4.976138,0,2018-04-13 15:05:34
-2008-07-10,7.090000,7.090000,7.090000,7.090000,5.020910,0,2018-01-16 07:54:11
-2008-07-10,7.090000,7.090000,7.090000,7.090000,5.056574,0,2017-10-20 09:54:16
-2008-07-10,7.090000,7.090000,7.090000,7.090000,5.091311,0,2017-08-22
-2008-07-11,7.100000,7.100000,7.100000,7.100000,7.100000,0,2021-10-23 20:14:09
-2008-07-11,7.100000,7.100000,7.100000,7.100000,4.906312,0,2021-09-25 15:19:38
-2008-07-11,7.100000,7.100000,7.100000,7.100000,7.100000,0,2021-09-21 19:38:16
-2008-07-11,7.100000,7.100000,7.100000,7.100000,4.906312,0,2021-08-22 11:35:58
-2008-07-11,7.100000,7.100000,7.100000,7.100000,7.100000,0,2021-03-01 22:16:32
-2008-07-11,7.100000,7.100000,7.100000,7.100000,4.906312,0,2018-12-20 11:23:51
-2008-07-11,7.100000,7.100000,7.100000,7.100000,4.983157,0,2018-04-13 15:05:34
-2008-07-11,7.100000,7.100000,7.100000,7.100000,5.027994,0,2018-01-16 07:54:11
-2008-07-11,7.100000,7.100000,7.100000,7.100000,5.063707,0,2017-10-20 09:54:16
-2008-07-11,7.100000,7.100000,7.100000,7.100000,5.098494,0,2017-08-22
-2008-07-14,7.090000,7.090000,7.090000,7.090000,7.090000,0,2021-10-23 20:14:09
-2008-07-14,7.090000,7.090000,7.090000,7.090000,4.899403,0,2021-09-25 15:19:38
-2008-07-14,7.090000,7.090000,7.090000,7.090000,7.090000,0,2021-09-21 19:38:16
-2008-07-14,7.090000,7.090000,7.090000,7.090000,4.899403,0,2021-08-22 11:35:58
-2008-07-14,7.090000,7.090000,7.090000,7.090000,7.090000,0,2021-03-01 22:16:32
-2008-07-14,7.090000,7.090000,7.090000,7.090000,4.899403,0,2018-12-20 11:23:51
-2008-07-14,7.090000,7.090000,7.090000,7.090000,4.976138,0,2018-04-13 15:05:34
-2008-07-14,7.090000,7.090000,7.090000,7.090000,5.020910,0,2018-01-16 07:54:11
-2008-07-14,7.090000,7.090000,7.090000,7.090000,5.056574,0,2017-10-20 09:54:16
-2008-07-14,7.090000,7.090000,7.090000,7.090000,5.091311,0,2017-08-22
-2008-07-15,7.110000,7.110000,7.110000,7.110000,7.110000,0,2021-10-23 20:14:09
-2008-07-15,7.110000,7.110000,7.110000,7.110000,4.913224,0,2021-09-25 15:19:38
-2008-07-15,7.110000,7.110000,7.110000,7.110000,7.110000,0,2021-09-21 19:38:16
-2008-07-15,7.110000,7.110000,7.110000,7.110000,4.913224,0,2021-08-22 11:35:58
-2008-07-15,7.110000,7.110000,7.110000,7.110000,7.110000,0,2021-03-01 22:16:32
-2008-07-15,7.110000,7.110000,7.110000,7.110000,4.913224,0,2018-12-20 11:23:51
-2008-07-15,7.110000,7.110000,7.110000,7.110000,4.990174,0,2018-04-13 15:05:34
-2008-07-15,7.110000,7.110000,7.110000,7.110000,5.035074,0,2018-01-16 07:54:11
-2008-07-15,7.110000,7.110000,7.110000,7.110000,5.070838,0,2017-10-20 09:54:16
-2008-07-15,7.110000,7.110000,7.110000,7.110000,5.105674,0,2017-08-22
-2008-07-16,7.120000,7.120000,7.120000,7.120000,7.120000,0,2021-10-23 20:14:09
-2008-07-16,7.120000,7.120000,7.120000,7.120000,4.920134,0,2021-09-25 15:19:38
-2008-07-16,7.120000,7.120000,7.120000,7.120000,7.120000,0,2021-09-21 19:38:16
-2008-07-16,7.120000,7.120000,7.120000,7.120000,4.920134,0,2021-08-22 11:35:58
-2008-07-16,7.120000,7.120000,7.120000,7.120000,7.120000,0,2021-03-01 22:16:32
-2008-07-16,7.120000,7.120000,7.120000,7.120000,4.920134,0,2018-12-20 11:23:51
-2008-07-16,7.120000,7.120000,7.120000,7.120000,4.997192,0,2018-04-13 15:05:34
-2008-07-16,7.120000,7.120000,7.120000,7.120000,5.042155,0,2018-01-16 07:54:11
-2008-07-16,7.120000,7.120000,7.120000,7.120000,5.077969,0,2017-10-20 09:54:16
-2008-07-16,7.120000,7.120000,7.120000,7.120000,5.112854,0,2017-08-22
-2008-07-17,7.110000,7.110000,7.110000,7.110000,7.110000,0,2021-10-23 20:14:09
-2008-07-17,7.110000,7.110000,7.110000,7.110000,4.913224,0,2021-09-25 15:19:38
-2008-07-17,7.110000,7.110000,7.110000,7.110000,7.110000,0,2021-09-21 19:38:16
-2008-07-17,7.110000,7.110000,7.110000,7.110000,4.913224,0,2021-08-22 11:35:58
-2008-07-17,7.110000,7.110000,7.110000,7.110000,7.110000,0,2021-03-01 22:16:32
-2008-07-17,7.110000,7.110000,7.110000,7.110000,4.913224,0,2018-12-20 11:23:51
-2008-07-17,7.110000,7.110000,7.110000,7.110000,4.990174,0,2018-04-13 15:05:34
-2008-07-17,7.110000,7.110000,7.110000,7.110000,5.035074,0,2018-01-16 07:54:11
-2008-07-17,7.110000,7.110000,7.110000,7.110000,5.070838,0,2017-10-20 09:54:16
-2008-07-17,7.110000,7.110000,7.110000,7.110000,5.105674,0,2017-08-22
-2008-07-18,7.100000,7.100000,7.100000,7.100000,7.100000,0,2021-10-23 20:14:09
-2008-07-18,7.100000,7.100000,7.100000,7.100000,4.906312,0,2021-09-25 15:19:38
-2008-07-18,7.100000,7.100000,7.100000,7.100000,7.100000,0,2021-09-21 19:38:16
-2008-07-18,7.100000,7.100000,7.100000,7.100000,4.906312,0,2021-08-22 11:35:58
-2008-07-18,7.100000,7.100000,7.100000,7.100000,7.100000,0,2021-03-01 22:16:32
-2008-07-18,7.100000,7.100000,7.100000,7.100000,4.906312,0,2018-12-20 11:23:51
-2008-07-18,7.100000,7.100000,7.100000,7.100000,4.983157,0,2018-04-13 15:05:34
-2008-07-18,7.100000,7.100000,7.100000,7.100000,5.027994,0,2018-01-16 07:54:11
-2008-07-18,7.100000,7.100000,7.100000,7.100000,5.063707,0,2017-10-20 09:54:16
-2008-07-18,7.100000,7.100000,7.100000,7.100000,5.098494,0,2017-08-22
-2008-07-21,7.100000,7.100000,7.100000,7.100000,7.100000,0,2021-10-23 20:14:09
-2008-07-21,7.100000,7.100000,7.100000,7.100000,4.906312,0,2021-09-25 15:19:38
-2008-07-21,7.100000,7.100000,7.100000,7.100000,7.100000,0,2021-09-21 19:38:16
-2008-07-21,7.100000,7.100000,7.100000,7.100000,4.906312,0,2021-08-22 11:35:58
-2008-07-21,7.100000,7.100000,7.100000,7.100000,7.100000,0,2021-03-01 22:16:32
-2008-07-21,7.100000,7.100000,7.100000,7.100000,4.906312,0,2018-12-20 11:23:51
-2008-07-21,7.100000,7.100000,7.100000,7.100000,4.983157,0,2018-04-13 15:05:34
-2008-07-21,7.100000,7.100000,7.100000,7.100000,5.027994,0,2018-01-16 07:54:11
-2008-07-21,7.100000,7.100000,7.100000,7.100000,5.063707,0,2017-10-20 09:54:16
-2008-07-21,7.100000,7.100000,7.100000,7.100000,5.098494,0,2017-08-22
-2008-07-22,7.090000,7.090000,7.090000,7.090000,7.090000,0,2021-10-23 20:14:09
-2008-07-22,7.090000,7.090000,7.090000,7.090000,4.899403,0,2021-09-25 15:19:38
-2008-07-22,7.090000,7.090000,7.090000,7.090000,7.090000,0,2021-09-21 19:38:16
-2008-07-22,7.090000,7.090000,7.090000,7.090000,4.899403,0,2021-08-22 11:35:58
-2008-07-22,7.090000,7.090000,7.090000,7.090000,7.090000,0,2021-03-01 22:16:32
-2008-07-22,7.090000,7.090000,7.090000,7.090000,4.899403,0,2018-12-20 11:23:51
-2008-07-22,7.090000,7.090000,7.090000,7.090000,4.976138,0,2018-04-13 15:05:34
-2008-07-22,7.090000,7.090000,7.090000,7.090000,5.020910,0,2018-01-16 07:54:11
-2008-07-22,7.090000,7.090000,7.090000,7.090000,5.056574,0,2017-10-20 09:54:16
-2008-07-22,7.090000,7.090000,7.090000,7.090000,5.091311,0,2017-08-22
-2008-07-23,7.180000,7.180000,7.180000,7.180000,7.180000,0,2021-10-23 20:14:09
-2008-07-23,7.180000,7.180000,7.180000,7.180000,4.961596,0,2021-09-25 15:19:38
-2008-07-23,7.180000,7.180000,7.180000,7.180000,7.180000,0,2021-09-21 19:38:16
-2008-07-23,7.180000,7.180000,7.180000,7.180000,4.961596,0,2021-08-22 11:35:58
-2008-07-23,7.180000,7.180000,7.180000,7.180000,7.180000,0,2021-03-01 22:16:32
-2008-07-23,7.180000,7.180000,7.180000,7.180000,4.961596,0,2018-12-20 11:23:51
-2008-07-23,7.180000,7.180000,7.180000,7.180000,5.039304,0,2018-04-13 15:05:34
-2008-07-23,7.180000,7.180000,7.180000,7.180000,5.084645,0,2018-01-16 07:54:11
-2008-07-23,7.180000,7.180000,7.180000,7.180000,5.120761,0,2017-10-20 09:54:16
-2008-07-23,7.180000,7.180000,7.180000,7.180000,5.155941,0,2017-08-22
-2008-07-24,7.160000,7.160000,7.160000,7.160000,7.160000,0,2021-10-23 20:14:09
-2008-07-24,7.160000,7.160000,7.160000,7.160000,4.947775,0,2021-09-25 15:19:38
-2008-07-24,7.160000,7.160000,7.160000,7.160000,7.160000,0,2021-09-21 19:38:16
-2008-07-24,7.160000,7.160000,7.160000,7.160000,4.947775,0,2021-08-22 11:35:58
-2008-07-24,7.160000,7.160000,7.160000,7.160000,7.160000,0,2021-03-01 22:16:32
-2008-07-24,7.160000,7.160000,7.160000,7.160000,4.947775,0,2018-12-20 11:23:51
-2008-07-24,7.160000,7.160000,7.160000,7.160000,5.025268,0,2018-04-13 15:05:34
-2008-07-24,7.160000,7.160000,7.160000,7.160000,5.070481,0,2018-01-16 07:54:11
-2008-07-24,7.160000,7.160000,7.160000,7.160000,5.106497,0,2017-10-20 09:54:16
-2008-07-24,7.160000,7.160000,7.160000,7.160000,5.141578,0,2017-08-22
-2008-07-25,7.160000,7.160000,7.160000,7.160000,7.160000,0,2021-10-23 20:14:09
-2008-07-25,7.160000,7.160000,7.160000,7.160000,4.947775,0,2021-09-25 15:19:38
-2008-07-25,7.160000,7.160000,7.160000,7.160000,7.160000,0,2021-09-21 19:38:16
-2008-07-25,7.160000,7.160000,7.160000,7.160000,4.947775,0,2021-08-22 11:35:58
-2008-07-25,7.160000,7.160000,7.160000,7.160000,7.160000,0,2021-03-01 22:16:32
-2008-07-25,7.160000,7.160000,7.160000,7.160000,4.947775,0,2018-12-20 11:23:51
-2008-07-25,7.160000,7.160000,7.160000,7.160000,5.025268,0,2018-04-13 15:05:34
-2008-07-25,7.160000,7.160000,7.160000,7.160000,5.070481,0,2018-01-16 07:54:11
-2008-07-25,7.160000,7.160000,7.160000,7.160000,5.106497,0,2017-10-20 09:54:16
-2008-07-25,7.160000,7.160000,7.160000,7.160000,5.141578,0,2017-08-22
-2008-07-28,7.130000,7.130000,7.130000,7.130000,7.130000,0,2021-10-23 20:14:09
-2008-07-28,7.130000,7.130000,7.130000,7.130000,4.927046,0,2021-09-25 15:19:38
-2008-07-28,7.130000,7.130000,7.130000,7.130000,7.130000,0,2021-09-21 19:38:16
-2008-07-28,7.130000,7.130000,7.130000,7.130000,4.927046,0,2021-08-22 11:35:58
-2008-07-28,7.130000,7.130000,7.130000,7.130000,7.130000,0,2021-03-01 22:16:32
-2008-07-28,7.130000,7.130000,7.130000,7.130000,4.927046,0,2018-12-20 11:23:51
-2008-07-28,7.130000,7.130000,7.130000,7.130000,5.004212,0,2018-04-13 15:05:34
-2008-07-28,7.130000,7.130000,7.130000,7.130000,5.049237,0,2018-01-16 07:54:11
-2008-07-28,7.130000,7.130000,7.130000,7.130000,5.085102,0,2017-10-20 09:54:16
-2008-07-28,7.130000,7.130000,7.130000,7.130000,5.120036,0,2017-08-22
-2008-07-29,7.150000,7.150000,7.150000,7.150000,7.150000,0,2021-10-23 20:14:09
-2008-07-29,7.150000,7.150000,7.150000,7.150000,4.940864,0,2021-09-25 15:19:38
-2008-07-29,7.150000,7.150000,7.150000,7.150000,7.150000,0,2021-09-21 19:38:16
-2008-07-29,7.150000,7.150000,7.150000,7.150000,4.940864,0,2021-08-22 11:35:58
-2008-07-29,7.150000,7.150000,7.150000,7.150000,7.150000,0,2021-03-01 22:16:32
-2008-07-29,7.150000,7.150000,7.150000,7.150000,4.940864,0,2018-12-20 11:23:51
-2008-07-29,7.150000,7.150000,7.150000,7.150000,5.018249,0,2018-04-13 15:05:34
-2008-07-29,7.150000,7.150000,7.150000,7.150000,5.063400,0,2018-01-16 07:54:11
-2008-07-29,7.150000,7.150000,7.150000,7.150000,5.099365,0,2017-10-20 09:54:16
-2008-07-29,7.150000,7.150000,7.150000,7.150000,5.134397,0,2017-08-22
-2008-07-30,7.110000,7.110000,7.110000,7.110000,7.110000,0,2021-10-23 20:14:09
-2008-07-30,7.110000,7.110000,7.110000,7.110000,4.913224,0,2021-09-25 15:19:38
-2008-07-30,7.110000,7.110000,7.110000,7.110000,7.110000,0,2021-09-21 19:38:16
-2008-07-30,7.110000,7.110000,7.110000,7.110000,4.913224,0,2021-08-22 11:35:58
-2008-07-30,7.110000,7.110000,7.110000,7.110000,7.110000,0,2021-03-01 22:16:32
-2008-07-30,7.110000,7.110000,7.110000,7.110000,4.913224,0,2018-12-20 11:23:51
-2008-07-30,7.110000,7.110000,7.110000,7.110000,4.990174,0,2018-04-13 15:05:34
-2008-07-30,7.110000,7.110000,7.110000,7.110000,5.035074,0,2018-01-16 07:54:11
-2008-07-30,7.110000,7.110000,7.110000,7.110000,5.070838,0,2017-10-20 09:54:16
-2008-07-30,7.110000,7.110000,7.110000,7.110000,5.105674,0,2017-08-22
-2008-07-31,7.110000,7.110000,7.110000,7.110000,7.110000,0,2021-10-23 20:14:09
-2008-07-31,7.110000,7.110000,7.110000,7.110000,4.913224,0,2021-09-25 15:19:38
-2008-07-31,7.110000,7.110000,7.110000,7.110000,7.110000,0,2021-09-21 19:38:16
-2008-07-31,7.110000,7.110000,7.110000,7.110000,4.913224,0,2021-08-22 11:35:58
-2008-07-31,7.110000,7.110000,7.110000,7.110000,7.110000,0,2021-03-01 22:16:32
-2008-07-31,7.110000,7.110000,7.110000,7.110000,4.913224,0,2018-12-20 11:23:51
-2008-07-31,7.110000,7.110000,7.110000,7.110000,4.990174,0,2018-04-13 15:05:34
-2008-07-31,7.110000,7.110000,7.110000,7.110000,5.035074,0,2018-01-16 07:54:11
-2008-07-31,7.110000,7.110000,7.110000,7.110000,5.070838,0,2017-10-20 09:54:16
-2008-07-31,7.110000,7.110000,7.110000,7.110000,5.105674,0,2017-08-22
-2008-08-01,7.130000,7.130000,7.130000,7.130000,7.130000,0,2021-10-23 20:14:09
-2008-08-01,7.130000,7.130000,7.130000,7.130000,4.927046,0,2021-09-25 15:19:38
-2008-08-01,7.130000,7.130000,7.130000,7.130000,7.130000,0,2021-09-21 19:38:16
-2008-08-01,7.130000,7.130000,7.130000,7.130000,4.927046,0,2021-08-22 11:35:58
-2008-08-01,7.130000,7.130000,7.130000,7.130000,7.130000,0,2021-03-01 22:16:32
-2008-08-01,7.130000,7.130000,7.130000,7.130000,4.927046,0,2018-12-20 11:23:51
-2008-08-01,7.130000,7.130000,7.130000,7.130000,5.004212,0,2018-04-13 15:05:34
-2008-08-01,7.130000,7.130000,7.130000,7.130000,5.049237,0,2018-01-16 07:54:11
-2008-08-01,7.130000,7.130000,7.130000,7.130000,5.085102,0,2017-10-20 09:54:16
-2008-08-01,7.130000,7.130000,7.130000,7.130000,5.120036,0,2017-08-22
-2008-08-04,7.140000,7.140000,7.140000,7.140000,7.140000,0,2021-10-23 20:14:09
-2008-08-04,7.140000,7.140000,7.140000,7.140000,4.933954,0,2021-09-25 15:19:38
-2008-08-04,7.140000,7.140000,7.140000,7.140000,7.140000,0,2021-09-21 19:38:16
-2008-08-04,7.140000,7.140000,7.140000,7.140000,4.933954,0,2021-08-22 11:35:58
-2008-08-04,7.140000,7.140000,7.140000,7.140000,7.140000,0,2021-03-01 22:16:32
-2008-08-04,7.140000,7.140000,7.140000,7.140000,4.933954,0,2018-12-20 11:23:51
-2008-08-04,7.140000,7.140000,7.140000,7.140000,5.011230,0,2018-04-13 15:05:34
-2008-08-04,7.140000,7.140000,7.140000,7.140000,5.056318,0,2018-01-16 07:54:11
-2008-08-04,7.140000,7.140000,7.140000,7.140000,5.092233,0,2017-10-20 09:54:16
-2008-08-04,7.140000,7.140000,7.140000,7.140000,5.127215,0,2017-08-22
-2008-08-05,7.200000,7.200000,7.200000,7.200000,7.200000,0,2021-10-23 20:14:09
-2008-08-05,7.200000,7.200000,7.200000,7.200000,4.975415,0,2021-09-25 15:19:38
-2008-08-05,7.200000,7.200000,7.200000,7.200000,7.200000,0,2021-09-21 19:38:16
-2008-08-05,7.200000,7.200000,7.200000,7.200000,4.975415,0,2021-08-22 11:35:58
-2008-08-05,7.200000,7.200000,7.200000,7.200000,7.200000,0,2021-03-01 22:16:32
-2008-08-05,7.200000,7.200000,7.200000,7.200000,4.975415,0,2018-12-20 11:23:51
-2008-08-05,7.200000,7.200000,7.200000,7.200000,5.053342,0,2018-04-13 15:05:34
-2008-08-05,7.200000,7.200000,7.200000,7.200000,5.098808,0,2018-01-16 07:54:11
-2008-08-05,7.200000,7.200000,7.200000,7.200000,5.135025,0,2017-10-20 09:54:16
-2008-08-05,7.200000,7.200000,7.200000,7.200000,5.170302,0,2017-08-22
-2008-08-06,7.210000,7.210000,7.210000,7.210000,7.210000,0,2021-10-23 20:14:09
-2008-08-06,7.210000,7.210000,7.210000,7.210000,4.982327,0,2021-09-25 15:19:38
-2008-08-06,7.210000,7.210000,7.210000,7.210000,7.210000,0,2021-09-21 19:38:16
-2008-08-06,7.210000,7.210000,7.210000,7.210000,4.982327,0,2021-08-22 11:35:58
-2008-08-06,7.210000,7.210000,7.210000,7.210000,7.210000,0,2021-03-01 22:16:32
-2008-08-06,7.210000,7.210000,7.210000,7.210000,4.982327,0,2018-12-20 11:23:51
-2008-08-06,7.210000,7.210000,7.210000,7.210000,5.060362,0,2018-04-13 15:05:34
-2008-08-06,7.210000,7.210000,7.210000,7.210000,5.105891,0,2018-01-16 07:54:11
-2008-08-06,7.210000,7.210000,7.210000,7.210000,5.142158,0,2017-10-20 09:54:16
-2008-08-06,7.210000,7.210000,7.210000,7.210000,5.177485,0,2017-08-22
-2008-08-07,7.200000,7.200000,7.200000,7.200000,7.200000,0,2021-10-23 20:14:09
-2008-08-07,7.200000,7.200000,7.200000,7.200000,4.975415,0,2021-09-25 15:19:38
-2008-08-07,7.200000,7.200000,7.200000,7.200000,7.200000,0,2021-09-21 19:38:16
-2008-08-07,7.200000,7.200000,7.200000,7.200000,4.975415,0,2021-08-22 11:35:58
-2008-08-07,7.200000,7.200000,7.200000,7.200000,7.200000,0,2021-03-01 22:16:32
-2008-08-07,7.200000,7.200000,7.200000,7.200000,4.975415,0,2018-12-20 11:23:51
-2008-08-07,7.200000,7.200000,7.200000,7.200000,5.053342,0,2018-04-13 15:05:34
-2008-08-07,7.200000,7.200000,7.200000,7.200000,5.098808,0,2018-01-16 07:54:11
-2008-08-07,7.200000,7.200000,7.200000,7.200000,5.135025,0,2017-10-20 09:54:16
-2008-08-07,7.200000,7.200000,7.200000,7.200000,5.170302,0,2017-08-22
-2008-08-08,7.230000,7.230000,7.230000,7.230000,7.230000,0,2021-10-23 20:14:09
-2008-08-08,7.230000,7.230000,7.230000,7.230000,4.996147,0,2021-09-25 15:19:38
-2008-08-08,7.230000,7.230000,7.230000,7.230000,7.230000,0,2021-09-21 19:38:16
-2008-08-08,7.230000,7.230000,7.230000,7.230000,4.996147,0,2021-08-22 11:35:58
-2008-08-08,7.230000,7.230000,7.230000,7.230000,7.230000,0,2021-03-01 22:16:32
-2008-08-08,7.230000,7.230000,7.230000,7.230000,4.996147,0,2018-12-20 11:23:51
-2008-08-08,7.230000,7.230000,7.230000,7.230000,5.074398,0,2018-04-13 15:05:34
-2008-08-08,7.230000,7.230000,7.230000,7.230000,5.120054,0,2018-01-16 07:54:11
-2008-08-08,7.230000,7.230000,7.230000,7.230000,5.156422,0,2017-10-20 09:54:16
-2008-08-08,7.230000,7.230000,7.230000,7.230000,5.191845,0,2017-08-22
-2008-08-11,7.250000,7.250000,7.250000,7.250000,7.250000,0,2021-10-23 20:14:09
-2008-08-11,7.250000,7.250000,7.250000,7.250000,5.009967,0,2021-09-25 15:19:38
-2008-08-11,7.250000,7.250000,7.250000,7.250000,7.250000,0,2021-09-21 19:38:16
-2008-08-11,7.250000,7.250000,7.250000,7.250000,5.009967,0,2021-08-22 11:35:58
-2008-08-11,7.250000,7.250000,7.250000,7.250000,7.250000,0,2021-03-01 22:16:32
-2008-08-11,7.250000,7.250000,7.250000,7.250000,5.009967,0,2018-12-20 11:23:51
-2008-08-11,7.250000,7.250000,7.250000,7.250000,5.088435,0,2018-04-13 15:05:34
-2008-08-11,7.250000,7.250000,7.250000,7.250000,5.134217,0,2018-01-16 07:54:11
-2008-08-11,7.250000,7.250000,7.250000,7.250000,5.170685,0,2017-10-20 09:54:16
-2008-08-11,7.250000,7.250000,7.250000,7.250000,5.206207,0,2017-08-22
-2008-08-12,7.280000,7.280000,7.280000,7.280000,7.280000,0,2021-10-23 20:14:09
-2008-08-12,7.280000,7.280000,7.280000,7.280000,5.030698,0,2021-09-25 15:19:38
-2008-08-12,7.280000,7.280000,7.280000,7.280000,7.280000,0,2021-09-21 19:38:16
-2008-08-12,7.280000,7.280000,7.280000,7.280000,5.030698,0,2021-08-22 11:35:58
-2008-08-12,7.280000,7.280000,7.280000,7.280000,7.280000,0,2021-03-01 22:16:32
-2008-08-12,7.280000,7.280000,7.280000,7.280000,5.030698,0,2018-12-20 11:23:51
-2008-08-12,7.280000,7.280000,7.280000,7.280000,5.109489,0,2018-04-13 15:05:34
-2008-08-12,7.280000,7.280000,7.280000,7.280000,5.155462,0,2018-01-16 07:54:11
-2008-08-12,7.280000,7.280000,7.280000,7.280000,5.192081,0,2017-10-20 09:54:16
-2008-08-12,7.280000,7.280000,7.280000,7.280000,5.227750,0,2017-08-22
-2008-08-13,7.270000,7.270000,7.270000,7.270000,7.270000,0,2021-10-23 20:14:09
-2008-08-13,7.270000,7.270000,7.270000,7.270000,5.023787,0,2021-09-25 15:19:38
-2008-08-13,7.270000,7.270000,7.270000,7.270000,7.270000,0,2021-09-21 19:38:16
-2008-08-13,7.270000,7.270000,7.270000,7.270000,5.023787,0,2021-08-22 11:35:58
-2008-08-13,7.270000,7.270000,7.270000,7.270000,7.270000,0,2021-03-01 22:16:32
-2008-08-13,7.270000,7.270000,7.270000,7.270000,5.023787,0,2018-12-20 11:23:51
-2008-08-13,7.270000,7.270000,7.270000,7.270000,5.102471,0,2018-04-13 15:05:34
-2008-08-13,7.270000,7.270000,7.270000,7.270000,5.148380,0,2018-01-16 07:54:11
-2008-08-13,7.270000,7.270000,7.270000,7.270000,5.184949,0,2017-10-20 09:54:16
-2008-08-13,7.270000,7.270000,7.270000,7.270000,5.220569,0,2017-08-22
-2008-08-14,7.270000,7.270000,7.270000,7.270000,7.270000,0,2021-10-23 20:14:09
-2008-08-14,7.270000,7.270000,7.270000,7.270000,5.023787,0,2021-09-25 15:19:38
-2008-08-14,7.270000,7.270000,7.270000,7.270000,7.270000,0,2021-09-21 19:38:16
-2008-08-14,7.270000,7.270000,7.270000,7.270000,5.023787,0,2021-08-22 11:35:58
-2008-08-14,7.270000,7.270000,7.270000,7.270000,7.270000,0,2021-03-01 22:16:32
-2008-08-14,7.270000,7.270000,7.270000,7.270000,5.023787,0,2018-12-20 11:23:51
-2008-08-14,7.270000,7.270000,7.270000,7.270000,5.102471,0,2018-04-13 15:05:34
-2008-08-14,7.270000,7.270000,7.270000,7.270000,5.148380,0,2018-01-16 07:54:11
-2008-08-14,7.270000,7.270000,7.270000,7.270000,5.184949,0,2017-10-20 09:54:16
-2008-08-14,7.270000,7.270000,7.270000,7.270000,5.220569,0,2017-08-22
-2008-08-15,7.280000,7.280000,7.280000,7.280000,7.280000,0,2021-10-23 20:14:09
-2008-08-15,7.280000,7.280000,7.280000,7.280000,5.030698,0,2021-09-25 15:19:38
-2008-08-15,7.280000,7.280000,7.280000,7.280000,7.280000,0,2021-09-21 19:38:16
-2008-08-15,7.280000,7.280000,7.280000,7.280000,5.030698,0,2021-08-22 11:35:58
-2008-08-15,7.280000,7.280000,7.280000,7.280000,7.280000,0,2021-03-01 22:16:32
-2008-08-15,7.280000,7.280000,7.280000,7.280000,5.030698,0,2018-12-20 11:23:51
-2008-08-15,7.280000,7.280000,7.280000,7.280000,5.109489,0,2018-04-13 15:05:34
-2008-08-15,7.280000,7.280000,7.280000,7.280000,5.155462,0,2018-01-16 07:54:11
-2008-08-15,7.280000,7.280000,7.280000,7.280000,5.192081,0,2017-10-20 09:54:16
-2008-08-15,7.280000,7.280000,7.280000,7.280000,5.227750,0,2017-08-22
-2008-08-18,7.280000,7.280000,7.280000,7.280000,7.280000,0,2021-10-23 20:14:09
-2008-08-18,7.280000,7.280000,7.280000,7.280000,5.030698,0,2021-09-25 15:19:38
-2008-08-18,7.280000,7.280000,7.280000,7.280000,7.280000,0,2021-09-21 19:38:16
-2008-08-18,7.280000,7.280000,7.280000,7.280000,5.030698,0,2021-08-22 11:35:58
-2008-08-18,7.280000,7.280000,7.280000,7.280000,7.280000,0,2021-03-01 22:16:32
-2008-08-18,7.280000,7.280000,7.280000,7.280000,5.030698,0,2018-12-20 11:23:51
-2008-08-18,7.280000,7.280000,7.280000,7.280000,5.109489,0,2018-04-13 15:05:34
-2008-08-18,7.280000,7.280000,7.280000,7.280000,5.155462,0,2018-01-16 07:54:11
-2008-08-18,7.280000,7.280000,7.280000,7.280000,5.192081,0,2017-10-20 09:54:16
-2008-08-18,7.280000,7.280000,7.280000,7.280000,5.227750,0,2017-08-22
-2008-08-19,7.270000,7.270000,7.270000,7.270000,7.270000,0,2021-10-23 20:14:09
-2008-08-19,7.270000,7.270000,7.270000,7.270000,5.023787,0,2021-09-25 15:19:38
-2008-08-19,7.270000,7.270000,7.270000,7.270000,7.270000,0,2021-09-21 19:38:16
-2008-08-19,7.270000,7.270000,7.270000,7.270000,5.023787,0,2021-08-22 11:35:58
-2008-08-19,7.270000,7.270000,7.270000,7.270000,7.270000,0,2021-03-01 22:16:32
-2008-08-19,7.270000,7.270000,7.270000,7.270000,5.023787,0,2018-12-20 11:23:51
-2008-08-19,7.270000,7.270000,7.270000,7.270000,5.102471,0,2018-04-13 15:05:34
-2008-08-19,7.270000,7.270000,7.270000,7.270000,5.148380,0,2018-01-16 07:54:11
-2008-08-19,7.270000,7.270000,7.270000,7.270000,5.184949,0,2017-10-20 09:54:16
-2008-08-19,7.270000,7.270000,7.270000,7.270000,5.220569,0,2017-08-22
-2008-08-20,7.240000,7.240000,7.240000,7.240000,7.240000,0,2021-10-23 20:14:09
-2008-08-20,7.240000,7.240000,7.240000,7.240000,5.003057,0,2021-09-25 15:19:38
-2008-08-20,7.240000,7.240000,7.240000,7.240000,7.240000,0,2021-09-21 19:38:16
-2008-08-20,7.240000,7.240000,7.240000,7.240000,5.003057,0,2021-08-22 11:35:58
-2008-08-20,7.240000,7.240000,7.240000,7.240000,7.240000,0,2021-03-01 22:16:32
-2008-08-20,7.240000,7.240000,7.240000,7.240000,5.003057,0,2018-12-20 11:23:51
-2008-08-20,7.240000,7.240000,7.240000,7.240000,5.081416,0,2018-04-13 15:05:34
-2008-08-20,7.240000,7.240000,7.240000,7.240000,5.127136,0,2018-01-16 07:54:11
-2008-08-20,7.240000,7.240000,7.240000,7.240000,5.163554,0,2017-10-20 09:54:16
-2008-08-20,7.240000,7.240000,7.240000,7.240000,5.199027,0,2017-08-22
-2008-08-21,7.220000,7.220000,7.220000,7.220000,7.220000,0,2021-10-23 20:14:09
-2008-08-21,7.220000,7.220000,7.220000,7.220000,4.989236,0,2021-09-25 15:19:38
-2008-08-21,7.220000,7.220000,7.220000,7.220000,7.220000,0,2021-09-21 19:38:16
-2008-08-21,7.220000,7.220000,7.220000,7.220000,4.989236,0,2021-08-22 11:35:58
-2008-08-21,7.220000,7.220000,7.220000,7.220000,7.220000,0,2021-03-01 22:16:32
-2008-08-21,7.220000,7.220000,7.220000,7.220000,4.989236,0,2018-12-20 11:23:51
-2008-08-21,7.220000,7.220000,7.220000,7.220000,5.067379,0,2018-04-13 15:05:34
-2008-08-21,7.220000,7.220000,7.220000,7.220000,5.112972,0,2018-01-16 07:54:11
-2008-08-21,7.220000,7.220000,7.220000,7.220000,5.149290,0,2017-10-20 09:54:16
-2008-08-21,7.220000,7.220000,7.220000,7.220000,5.184665,0,2017-08-22
-2008-08-22,7.250000,7.250000,7.250000,7.250000,7.250000,0,2021-10-23 20:14:09
-2008-08-22,7.250000,7.250000,7.250000,7.250000,5.009967,0,2021-09-25 15:19:38
-2008-08-22,7.250000,7.250000,7.250000,7.250000,7.250000,0,2021-09-21 19:38:16
-2008-08-22,7.250000,7.250000,7.250000,7.250000,5.009967,0,2021-08-22 11:35:58
-2008-08-22,7.250000,7.250000,7.250000,7.250000,7.250000,0,2021-03-01 22:16:32
-2008-08-22,7.250000,7.250000,7.250000,7.250000,5.009967,0,2018-12-20 11:23:51
-2008-08-22,7.250000,7.250000,7.250000,7.250000,5.088435,0,2018-04-13 15:05:34
-2008-08-22,7.250000,7.250000,7.250000,7.250000,5.134217,0,2018-01-16 07:54:11
-2008-08-22,7.250000,7.250000,7.250000,7.250000,5.170685,0,2017-10-20 09:54:16
-2008-08-22,7.250000,7.250000,7.250000,7.250000,5.206207,0,2017-08-22
-2008-08-25,7.240000,7.240000,7.240000,7.240000,7.240000,0,2021-10-23 20:14:09
-2008-08-25,7.240000,7.240000,7.240000,7.240000,5.003057,0,2021-09-25 15:19:38
-2008-08-25,7.240000,7.240000,7.240000,7.240000,7.240000,0,2021-09-21 19:38:16
-2008-08-25,7.240000,7.240000,7.240000,7.240000,5.003057,0,2021-08-22 11:35:58
-2008-08-25,7.240000,7.240000,7.240000,7.240000,7.240000,0,2021-03-01 22:16:32
-2008-08-25,7.240000,7.240000,7.240000,7.240000,5.003057,0,2018-12-20 11:23:51
-2008-08-25,7.240000,7.240000,7.240000,7.240000,5.081416,0,2018-04-13 15:05:34
-2008-08-25,7.240000,7.240000,7.240000,7.240000,5.127136,0,2018-01-16 07:54:11
-2008-08-25,7.240000,7.240000,7.240000,7.240000,5.163554,0,2017-10-20 09:54:16
-2008-08-25,7.240000,7.240000,7.240000,7.240000,5.199027,0,2017-08-22
-2008-08-26,7.250000,7.250000,7.250000,7.250000,7.250000,0,2021-10-23 20:14:09
-2008-08-26,7.250000,7.250000,7.250000,7.250000,5.009967,0,2021-09-25 15:19:38
-2008-08-26,7.250000,7.250000,7.250000,7.250000,7.250000,0,2021-09-21 19:38:16
-2008-08-26,7.250000,7.250000,7.250000,7.250000,5.009967,0,2021-08-22 11:35:58
-2008-08-26,7.250000,7.250000,7.250000,7.250000,7.250000,0,2021-03-01 22:16:32
-2008-08-26,7.250000,7.250000,7.250000,7.250000,5.009967,0,2018-12-20 11:23:51
-2008-08-26,7.250000,7.250000,7.250000,7.250000,5.088435,0,2018-04-13 15:05:34
-2008-08-26,7.250000,7.250000,7.250000,7.250000,5.134217,0,2018-01-16 07:54:11
-2008-08-26,7.250000,7.250000,7.250000,7.250000,5.170685,0,2017-10-20 09:54:16
-2008-08-26,7.250000,7.250000,7.250000,7.250000,5.206207,0,2017-08-22
-2008-08-27,7.230000,7.230000,7.230000,7.230000,7.230000,0,2021-10-23 20:14:09
-2008-08-27,7.230000,7.230000,7.230000,7.230000,4.996147,0,2021-09-25 15:19:38
-2008-08-27,7.230000,7.230000,7.230000,7.230000,7.230000,0,2021-09-21 19:38:16
-2008-08-27,7.230000,7.230000,7.230000,7.230000,4.996147,0,2021-08-22 11:35:58
-2008-08-27,7.230000,7.230000,7.230000,7.230000,7.230000,0,2021-03-01 22:16:32
-2008-08-27,7.230000,7.230000,7.230000,7.230000,4.996147,0,2018-12-20 11:23:51
-2008-08-27,7.230000,7.230000,7.230000,7.230000,5.074398,0,2018-04-13 15:05:34
-2008-08-27,7.230000,7.230000,7.230000,7.230000,5.120054,0,2018-01-16 07:54:11
-2008-08-27,7.230000,7.230000,7.230000,7.230000,5.156422,0,2017-10-20 09:54:16
-2008-08-27,7.230000,7.230000,7.230000,7.230000,5.191845,0,2017-08-22
-2008-08-28,7.270000,7.270000,7.270000,7.270000,7.270000,0,2021-10-23 20:14:09
-2008-08-28,7.270000,7.270000,7.270000,7.270000,5.023787,0,2021-09-25 15:19:38
-2008-08-28,7.270000,7.270000,7.270000,7.270000,7.270000,0,2021-09-21 19:38:16
-2008-08-28,7.270000,7.270000,7.270000,7.270000,5.023787,0,2021-08-22 11:35:58
-2008-08-28,7.270000,7.270000,7.270000,7.270000,7.270000,0,2021-03-01 22:16:32
-2008-08-28,7.270000,7.270000,7.270000,7.270000,5.023787,0,2018-12-20 11:23:51
-2008-08-28,7.270000,7.270000,7.270000,7.270000,5.102471,0,2018-04-13 15:05:34
-2008-08-28,7.270000,7.270000,7.270000,7.270000,5.148380,0,2018-01-16 07:54:11
-2008-08-28,7.270000,7.270000,7.270000,7.270000,5.184949,0,2017-10-20 09:54:16
-2008-08-28,7.270000,7.270000,7.270000,7.270000,5.220569,0,2017-08-22
-2008-08-29,7.290000,7.290000,7.290000,7.290000,7.290000,0,2021-10-23 20:14:09
-2008-08-29,7.290000,7.290000,7.290000,7.290000,5.037608,0,2021-09-25 15:19:38
-2008-08-29,7.290000,7.290000,7.290000,7.290000,7.290000,0,2021-09-21 19:38:16
-2008-08-29,7.290000,7.290000,7.290000,7.290000,5.037608,0,2021-08-22 11:35:58
-2008-08-29,7.290000,7.290000,7.290000,7.290000,7.290000,0,2021-03-01 22:16:32
-2008-08-29,7.290000,7.290000,7.290000,7.290000,5.037608,0,2018-12-20 11:23:51
-2008-08-29,7.290000,7.290000,7.290000,7.290000,5.116507,0,2018-04-13 15:05:34
-2008-08-29,7.290000,7.290000,7.290000,7.290000,5.162544,0,2018-01-16 07:54:11
-2008-08-29,7.290000,7.290000,7.290000,7.290000,5.199214,0,2017-10-20 09:54:16
-2008-08-29,7.290000,7.290000,7.290000,7.290000,5.234931,0,2017-08-22
-2008-09-02,7.330000,7.330000,7.330000,7.330000,7.330000,0,2021-10-23 20:14:09
-2008-09-02,7.330000,7.330000,7.330000,7.330000,5.065251,0,2021-09-25 15:19:38
-2008-09-02,7.330000,7.330000,7.330000,7.330000,7.330000,0,2021-09-21 19:38:16
-2008-09-02,7.330000,7.330000,7.330000,7.330000,5.065251,0,2021-08-22 11:35:58
-2008-09-02,7.330000,7.330000,7.330000,7.330000,7.330000,0,2021-03-01 22:16:32
-2008-09-02,7.330000,7.330000,7.330000,7.330000,5.065251,0,2018-12-20 11:23:51
-2008-09-02,7.330000,7.330000,7.330000,7.330000,5.144583,0,2018-04-13 15:05:34
-2008-09-02,7.330000,7.330000,7.330000,7.330000,5.190870,0,2018-01-16 07:54:11
-2008-09-02,7.330000,7.330000,7.330000,7.330000,5.227741,0,2017-10-20 09:54:16
-2008-09-02,7.330000,7.330000,7.330000,7.330000,5.263655,0,2017-08-22
-2008-09-03,7.360000,7.360000,7.360000,7.360000,7.360000,0,2021-10-23 20:14:09
-2008-09-03,7.360000,7.360000,7.360000,7.360000,5.085981,0,2021-09-25 15:19:38
-2008-09-03,7.360000,7.360000,7.360000,7.360000,7.360000,0,2021-09-21 19:38:16
-2008-09-03,7.360000,7.360000,7.360000,7.360000,5.085981,0,2021-08-22 11:35:58
-2008-09-03,7.360000,7.360000,7.360000,7.360000,7.360000,0,2021-03-01 22:16:32
-2008-09-03,7.360000,7.360000,7.360000,7.360000,5.085981,0,2018-12-20 11:23:51
-2008-09-03,7.360000,7.360000,7.360000,7.360000,5.165638,0,2018-04-13 15:05:34
-2008-09-03,7.360000,7.360000,7.360000,7.360000,5.212117,0,2018-01-16 07:54:11
-2008-09-03,7.360000,7.360000,7.360000,7.360000,5.249138,0,2017-10-20 09:54:16
-2008-09-03,7.360000,7.360000,7.360000,7.360000,5.285199,0,2017-08-22
-2008-09-04,7.380000,7.380000,7.380000,7.380000,7.380000,0,2021-10-23 20:14:09
-2008-09-04,7.380000,7.380000,7.380000,7.380000,5.099800,0,2021-09-25 15:19:38
-2008-09-04,7.380000,7.380000,7.380000,7.380000,7.380000,0,2021-09-21 19:38:16
-2008-09-04,7.380000,7.380000,7.380000,7.380000,5.099800,0,2021-08-22 11:35:58
-2008-09-04,7.380000,7.380000,7.380000,7.380000,7.380000,0,2021-03-01 22:16:32
-2008-09-04,7.380000,7.380000,7.380000,7.380000,5.099800,0,2018-12-20 11:23:51
-2008-09-04,7.380000,7.380000,7.380000,7.380000,5.179674,0,2018-04-13 15:05:34
-2008-09-04,7.380000,7.380000,7.380000,7.380000,5.226278,0,2018-01-16 07:54:11
-2008-09-04,7.380000,7.380000,7.380000,7.380000,5.263400,0,2017-10-20 09:54:16
-2008-09-04,7.380000,7.380000,7.380000,7.380000,5.299559,0,2017-08-22
-2008-09-05,7.390000,7.390000,7.390000,7.390000,7.390000,0,2021-10-23 20:14:09
-2008-09-05,7.390000,7.390000,7.390000,7.390000,5.106711,0,2021-09-25 15:19:38
-2008-09-05,7.390000,7.390000,7.390000,7.390000,7.390000,0,2021-09-21 19:38:16
-2008-09-05,7.390000,7.390000,7.390000,7.390000,5.106711,0,2021-08-22 11:35:58
-2008-09-05,7.390000,7.390000,7.390000,7.390000,7.390000,0,2021-03-01 22:16:32
-2008-09-05,7.390000,7.390000,7.390000,7.390000,5.106711,0,2018-12-20 11:23:51
-2008-09-05,7.390000,7.390000,7.390000,7.390000,5.186692,0,2018-04-13 15:05:34
-2008-09-05,7.390000,7.390000,7.390000,7.390000,5.233361,0,2018-01-16 07:54:11
-2008-09-05,7.390000,7.390000,7.390000,7.390000,5.270534,0,2017-10-20 09:54:16
-2008-09-05,7.390000,7.390000,7.390000,7.390000,5.306741,0,2017-08-22
-2008-09-08,7.340000,7.340000,7.340000,7.340000,7.340000,0,2021-10-23 20:14:09
-2008-09-08,7.340000,7.340000,7.340000,7.340000,5.072160,0,2021-09-25 15:19:38
-2008-09-08,7.340000,7.340000,7.340000,7.340000,7.340000,0,2021-09-21 19:38:16
-2008-09-08,7.340000,7.340000,7.340000,7.340000,5.072160,0,2021-08-22 11:35:58
-2008-09-08,7.340000,7.340000,7.340000,7.340000,7.340000,0,2021-03-01 22:16:32
-2008-09-08,7.340000,7.340000,7.340000,7.340000,5.072160,0,2018-12-20 11:23:51
-2008-09-08,7.340000,7.340000,7.340000,7.340000,5.151602,0,2018-04-13 15:05:34
-2008-09-08,7.340000,7.340000,7.340000,7.340000,5.197952,0,2018-01-16 07:54:11
-2008-09-08,7.340000,7.340000,7.340000,7.340000,5.234873,0,2017-10-20 09:54:16
-2008-09-08,7.340000,7.340000,7.340000,7.340000,5.270836,0,2017-08-22
-2008-09-09,7.310000,7.310000,7.310000,7.310000,7.310000,0,2021-10-23 20:14:09
-2008-09-09,7.310000,7.310000,7.310000,7.310000,5.051429,0,2021-09-25 15:19:38
-2008-09-09,7.310000,7.310000,7.310000,7.310000,7.310000,0,2021-09-21 19:38:16
-2008-09-09,7.310000,7.310000,7.310000,7.310000,5.051429,0,2021-08-22 11:35:58
-2008-09-09,7.310000,7.310000,7.310000,7.310000,7.310000,0,2021-03-01 22:16:32
-2008-09-09,7.310000,7.310000,7.310000,7.310000,5.051429,0,2018-12-20 11:23:51
-2008-09-09,7.310000,7.310000,7.310000,7.310000,5.130546,0,2018-04-13 15:05:34
-2008-09-09,7.310000,7.310000,7.310000,7.310000,5.176707,0,2018-01-16 07:54:11
-2008-09-09,7.310000,7.310000,7.310000,7.310000,5.213477,0,2017-10-20 09:54:16
-2008-09-09,7.310000,7.310000,7.310000,7.310000,5.249293,0,2017-08-22
-2008-09-10,7.300000,7.300000,7.300000,7.300000,7.300000,0,2021-10-23 20:14:09
-2008-09-10,7.300000,7.300000,7.300000,7.300000,5.044519,0,2021-09-25 15:19:38
-2008-09-10,7.300000,7.300000,7.300000,7.300000,7.300000,0,2021-09-21 19:38:16
-2008-09-10,7.300000,7.300000,7.300000,7.300000,5.044519,0,2021-08-22 11:35:58
-2008-09-10,7.300000,7.300000,7.300000,7.300000,7.300000,0,2021-03-01 22:16:32
-2008-09-10,7.300000,7.300000,7.300000,7.300000,5.044519,0,2018-12-20 11:23:51
-2008-09-10,7.300000,7.300000,7.300000,7.300000,5.123526,0,2018-04-13 15:05:34
-2008-09-10,7.300000,7.300000,7.300000,7.300000,5.169624,0,2018-01-16 07:54:11
-2008-09-10,7.300000,7.300000,7.300000,7.300000,5.206344,0,2017-10-20 09:54:16
-2008-09-10,7.300000,7.300000,7.300000,7.300000,5.242111,0,2017-08-22
-2008-09-11,7.270000,7.270000,7.270000,7.270000,7.270000,0,2021-10-23 20:14:09
-2008-09-11,7.270000,7.270000,7.270000,7.270000,5.023787,0,2021-09-25 15:19:38
-2008-09-11,7.270000,7.270000,7.270000,7.270000,7.270000,0,2021-09-21 19:38:16
-2008-09-11,7.270000,7.270000,7.270000,7.270000,5.023787,0,2021-08-22 11:35:58
-2008-09-11,7.270000,7.270000,7.270000,7.270000,7.270000,0,2021-03-01 22:16:32
-2008-09-11,7.270000,7.270000,7.270000,7.270000,5.023787,0,2018-12-20 11:23:51
-2008-09-11,7.270000,7.270000,7.270000,7.270000,5.102471,0,2018-04-13 15:05:34
-2008-09-11,7.270000,7.270000,7.270000,7.270000,5.148380,0,2018-01-16 07:54:11
-2008-09-11,7.270000,7.270000,7.270000,7.270000,5.184949,0,2017-10-20 09:54:16
-2008-09-11,7.270000,7.270000,7.270000,7.270000,5.220569,0,2017-08-22
-2008-09-12,7.290000,7.290000,7.290000,7.290000,7.290000,0,2021-10-23 20:14:09
-2008-09-12,7.290000,7.290000,7.290000,7.290000,5.037608,0,2021-09-25 15:19:38
-2008-09-12,7.290000,7.290000,7.290000,7.290000,7.290000,0,2021-09-21 19:38:16
-2008-09-12,7.290000,7.290000,7.290000,7.290000,5.037608,0,2021-08-22 11:35:58
-2008-09-12,7.290000,7.290000,7.290000,7.290000,7.290000,0,2021-03-01 22:16:32
-2008-09-12,7.290000,7.290000,7.290000,7.290000,5.037608,0,2018-12-20 11:23:51
-2008-09-12,7.290000,7.290000,7.290000,7.290000,5.116507,0,2018-04-13 15:05:34
-2008-09-12,7.290000,7.290000,7.290000,7.290000,5.162544,0,2018-01-16 07:54:11
-2008-09-12,7.290000,7.290000,7.290000,7.290000,5.199214,0,2017-10-20 09:54:16
-2008-09-12,7.290000,7.290000,7.290000,7.290000,5.234931,0,2017-08-22
-2008-09-15,7.210000,7.210000,7.210000,7.210000,7.210000,0,2021-10-23 20:14:09
-2008-09-15,7.210000,7.210000,7.210000,7.210000,4.982327,0,2021-09-25 15:19:38
-2008-09-15,7.210000,7.210000,7.210000,7.210000,7.210000,0,2021-09-21 19:38:16
-2008-09-15,7.210000,7.210000,7.210000,7.210000,4.982327,0,2021-08-22 11:35:58
-2008-09-15,7.210000,7.210000,7.210000,7.210000,7.210000,0,2021-03-01 22:16:32
-2008-09-15,7.210000,7.210000,7.210000,7.210000,4.982327,0,2018-12-20 11:23:51
-2008-09-15,7.210000,7.210000,7.210000,7.210000,5.060362,0,2018-04-13 15:05:34
-2008-09-15,7.210000,7.210000,7.210000,7.210000,5.105891,0,2018-01-16 07:54:11
-2008-09-15,7.210000,7.210000,7.210000,7.210000,5.142158,0,2017-10-20 09:54:16
-2008-09-15,7.210000,7.210000,7.210000,7.210000,5.177485,0,2017-08-22
-2008-09-16,7.150000,7.150000,7.150000,7.150000,7.150000,0,2021-10-23 20:14:09
-2008-09-16,7.150000,7.150000,7.150000,7.150000,4.940864,0,2021-09-25 15:19:38
-2008-09-16,7.150000,7.150000,7.150000,7.150000,7.150000,0,2021-09-21 19:38:16
-2008-09-16,7.150000,7.150000,7.150000,7.150000,4.940864,0,2021-08-22 11:35:58
-2008-09-16,7.150000,7.150000,7.150000,7.150000,7.150000,0,2021-03-01 22:16:32
-2008-09-16,7.150000,7.150000,7.150000,7.150000,4.940864,0,2018-12-20 11:23:51
-2008-09-16,7.150000,7.150000,7.150000,7.150000,5.018249,0,2018-04-13 15:05:34
-2008-09-16,7.150000,7.150000,7.150000,7.150000,5.063400,0,2018-01-16 07:54:11
-2008-09-16,7.150000,7.150000,7.150000,7.150000,5.099365,0,2017-10-20 09:54:16
-2008-09-16,7.150000,7.150000,7.150000,7.150000,5.134397,0,2017-08-22
-2008-09-17,7.100000,7.100000,7.100000,7.100000,7.100000,0,2021-10-23 20:14:09
-2008-09-17,7.100000,7.100000,7.100000,7.100000,4.906312,0,2021-09-25 15:19:38
-2008-09-17,7.100000,7.100000,7.100000,7.100000,7.100000,0,2021-09-21 19:38:16
-2008-09-17,7.100000,7.100000,7.100000,7.100000,4.906312,0,2021-08-22 11:35:58
-2008-09-17,7.100000,7.100000,7.100000,7.100000,7.100000,0,2021-03-01 22:16:32
-2008-09-17,7.100000,7.100000,7.100000,7.100000,4.906312,0,2018-12-20 11:23:51
-2008-09-17,7.100000,7.100000,7.100000,7.100000,4.983157,0,2018-04-13 15:05:34
-2008-09-17,7.100000,7.100000,7.100000,7.100000,5.027994,0,2018-01-16 07:54:11
-2008-09-17,7.100000,7.100000,7.100000,7.100000,5.063707,0,2017-10-20 09:54:16
-2008-09-17,7.100000,7.100000,7.100000,7.100000,5.098494,0,2017-08-22
-2008-09-18,7.030000,7.030000,7.030000,7.030000,7.030000,0,2021-10-23 20:14:09
-2008-09-18,7.030000,7.030000,7.030000,7.030000,4.857942,0,2021-09-25 15:19:38
-2008-09-18,7.030000,7.030000,7.030000,7.030000,7.030000,0,2021-09-21 19:38:16
-2008-09-18,7.030000,7.030000,7.030000,7.030000,4.857942,0,2021-08-22 11:35:58
-2008-09-18,7.030000,7.030000,7.030000,7.030000,7.030000,0,2021-03-01 22:16:32
-2008-09-18,7.030000,7.030000,7.030000,7.030000,4.857942,0,2018-12-20 11:23:51
-2008-09-18,7.030000,7.030000,7.030000,7.030000,4.934028,0,2018-04-13 15:05:34
-2008-09-18,7.030000,7.030000,7.030000,7.030000,4.978419,0,2018-01-16 07:54:11
-2008-09-18,7.030000,7.030000,7.030000,7.030000,5.013781,0,2017-10-20 09:54:16
-2008-09-18,7.030000,7.030000,7.030000,7.030000,5.048225,0,2017-08-22
-2008-09-19,7.100000,7.100000,7.100000,7.100000,7.100000,0,2021-10-23 20:14:09
-2008-09-19,7.100000,7.100000,7.100000,7.100000,4.906312,0,2021-09-25 15:19:38
-2008-09-19,7.100000,7.100000,7.100000,7.100000,7.100000,0,2021-09-21 19:38:16
-2008-09-19,7.100000,7.100000,7.100000,7.100000,4.906312,0,2021-08-22 11:35:58
-2008-09-19,7.100000,7.100000,7.100000,7.100000,7.100000,0,2021-03-01 22:16:32
-2008-09-19,7.100000,7.100000,7.100000,7.100000,4.906312,0,2018-12-20 11:23:51
-2008-09-19,7.100000,7.100000,7.100000,7.100000,4.983157,0,2018-04-13 15:05:34
-2008-09-19,7.100000,7.100000,7.100000,7.100000,5.027994,0,2018-01-16 07:54:11
-2008-09-19,7.100000,7.100000,7.100000,7.100000,5.063707,0,2017-10-20 09:54:16
-2008-09-19,7.100000,7.100000,7.100000,7.100000,5.098494,0,2017-08-22
-2008-09-22,7.060000,7.060000,7.060000,7.060000,7.060000,0,2021-10-23 20:14:09
-2008-09-22,7.060000,7.060000,7.060000,7.060000,4.878673,0,2021-09-25 15:19:38
-2008-09-22,7.060000,7.060000,7.060000,7.060000,7.060000,0,2021-09-21 19:38:16
-2008-09-22,7.060000,7.060000,7.060000,7.060000,4.878673,0,2021-08-22 11:35:58
-2008-09-22,7.060000,7.060000,7.060000,7.060000,7.060000,0,2021-03-01 22:16:32
-2008-09-22,7.060000,7.060000,7.060000,7.060000,4.878673,0,2018-12-20 11:23:51
-2008-09-22,7.060000,7.060000,7.060000,7.060000,4.955082,0,2018-04-13 15:05:34
-2008-09-22,7.060000,7.060000,7.060000,7.060000,4.999665,0,2018-01-16 07:54:11
-2008-09-22,7.060000,7.060000,7.060000,7.060000,5.035178,0,2017-10-20 09:54:16
-2008-09-22,7.060000,7.060000,7.060000,7.060000,5.069768,0,2017-08-22
-2008-09-23,7.030000,7.030000,7.030000,7.030000,7.030000,0,2021-10-23 20:14:09
-2008-09-23,7.030000,7.030000,7.030000,7.030000,4.857942,0,2021-09-25 15:19:38
-2008-09-23,7.030000,7.030000,7.030000,7.030000,7.030000,0,2021-09-21 19:38:16
-2008-09-23,7.030000,7.030000,7.030000,7.030000,4.857942,0,2021-08-22 11:35:58
-2008-09-23,7.030000,7.030000,7.030000,7.030000,7.030000,0,2021-03-01 22:16:32
-2008-09-23,7.030000,7.030000,7.030000,7.030000,4.857942,0,2018-12-20 11:23:51
-2008-09-23,7.030000,7.030000,7.030000,7.030000,4.934028,0,2018-04-13 15:05:34
-2008-09-23,7.030000,7.030000,7.030000,7.030000,4.978419,0,2018-01-16 07:54:11
-2008-09-23,7.030000,7.030000,7.030000,7.030000,5.013781,0,2017-10-20 09:54:16
-2008-09-23,7.030000,7.030000,7.030000,7.030000,5.048225,0,2017-08-22
-2008-09-24,7.020000,7.020000,7.020000,7.020000,7.020000,0,2021-10-23 20:14:09
-2008-09-24,7.020000,7.020000,7.020000,7.020000,4.851030,0,2021-09-25 15:19:38
-2008-09-24,7.020000,7.020000,7.020000,7.020000,7.020000,0,2021-09-21 19:38:16
-2008-09-24,7.020000,7.020000,7.020000,7.020000,4.851030,0,2021-08-22 11:35:58
-2008-09-24,7.020000,7.020000,7.020000,7.020000,7.020000,0,2021-03-01 22:16:32
-2008-09-24,7.020000,7.020000,7.020000,7.020000,4.851030,0,2018-12-20 11:23:51
-2008-09-24,7.020000,7.020000,7.020000,7.020000,4.927008,0,2018-04-13 15:05:34
-2008-09-24,7.020000,7.020000,7.020000,7.020000,4.971339,0,2018-01-16 07:54:11
-2008-09-24,7.020000,7.020000,7.020000,7.020000,5.006650,0,2017-10-20 09:54:16
-2008-09-24,7.020000,7.020000,7.020000,7.020000,5.041046,0,2017-08-22
-2008-09-25,6.980000,6.980000,6.980000,6.980000,6.980000,0,2021-10-23 20:14:09
-2008-09-25,6.980000,6.980000,6.980000,6.980000,4.823389,0,2021-09-25 15:19:38
-2008-09-25,6.980000,6.980000,6.980000,6.980000,6.980000,0,2021-09-21 19:38:16
-2008-09-25,6.980000,6.980000,6.980000,6.980000,4.823389,0,2021-08-22 11:35:58
-2008-09-25,6.980000,6.980000,6.980000,6.980000,6.980000,0,2021-03-01 22:16:32
-2008-09-25,6.980000,6.980000,6.980000,6.980000,4.823389,0,2018-12-20 11:23:51
-2008-09-25,6.980000,6.980000,6.980000,6.980000,4.898934,0,2018-04-13 15:05:34
-2008-09-25,6.980000,6.980000,6.980000,6.980000,4.943011,0,2018-01-16 07:54:11
-2008-09-25,6.980000,6.980000,6.980000,6.980000,4.978121,0,2017-10-20 09:54:16
-2008-09-25,6.980000,6.980000,6.980000,6.980000,5.012321,0,2017-08-22
-2008-09-26,6.890000,6.890000,6.890000,6.890000,6.890000,0,2021-10-23 20:14:09
-2008-09-26,6.890000,6.890000,6.890000,6.890000,4.761196,0,2021-09-25 15:19:38
-2008-09-26,6.890000,6.890000,6.890000,6.890000,6.890000,0,2021-09-21 19:38:16
-2008-09-26,6.890000,6.890000,6.890000,6.890000,4.761196,0,2021-08-22 11:35:58
-2008-09-26,6.890000,6.890000,6.890000,6.890000,6.890000,0,2021-03-01 22:16:32
-2008-09-26,6.890000,6.890000,6.890000,6.890000,4.761196,0,2018-12-20 11:23:51
-2008-09-26,6.890000,6.890000,6.890000,6.890000,4.835767,0,2018-04-13 15:05:34
-2008-09-26,6.890000,6.890000,6.890000,6.890000,4.879276,0,2018-01-16 07:54:11
-2008-09-26,6.890000,6.890000,6.890000,6.890000,4.913934,0,2017-10-20 09:54:16
-2008-09-26,6.890000,6.890000,6.890000,6.890000,4.947691,0,2017-08-22
-2008-09-29,6.690000,6.690000,6.690000,6.690000,6.690000,0,2021-10-23 20:14:09
-2008-09-29,6.690000,6.690000,6.690000,6.690000,4.622990,0,2021-09-25 15:19:38
-2008-09-29,6.690000,6.690000,6.690000,6.690000,6.690000,0,2021-09-21 19:38:16
-2008-09-29,6.690000,6.690000,6.690000,6.690000,4.622990,0,2021-08-22 11:35:58
-2008-09-29,6.690000,6.690000,6.690000,6.690000,6.690000,0,2021-03-01 22:16:32
-2008-09-29,6.690000,6.690000,6.690000,6.690000,4.622990,0,2018-12-20 11:23:51
-2008-09-29,6.690000,6.690000,6.690000,6.690000,4.695396,0,2018-04-13 15:05:34
-2008-09-29,6.690000,6.690000,6.690000,6.690000,4.737643,0,2018-01-16 07:54:11
-2008-09-29,6.690000,6.690000,6.690000,6.690000,4.771295,0,2017-10-20 09:54:16
-2008-09-29,6.690000,6.690000,6.690000,6.690000,4.804073,0,2017-08-22
-2008-09-30,6.670000,6.670000,6.670000,6.670000,6.670000,0,2021-10-23 20:14:09
-2008-09-30,6.670000,6.670000,6.670000,6.670000,4.609169,0,2021-09-25 15:19:38
-2008-09-30,6.670000,6.670000,6.670000,6.670000,6.670000,0,2021-09-21 19:38:16
-2008-09-30,6.670000,6.670000,6.670000,6.670000,4.609169,0,2021-08-22 11:35:58
-2008-09-30,6.670000,6.670000,6.670000,6.670000,6.670000,0,2021-03-01 22:16:32
-2008-09-30,6.670000,6.670000,6.670000,6.670000,4.609169,0,2018-12-20 11:23:51
-2008-09-30,6.670000,6.670000,6.670000,6.670000,4.681358,0,2018-04-13 15:05:34
-2008-09-30,6.670000,6.670000,6.670000,6.670000,4.723480,0,2018-01-16 07:54:11
-2008-09-30,6.670000,6.670000,6.670000,6.670000,4.757031,0,2017-10-20 09:54:16
-2008-09-30,6.670000,6.670000,6.670000,6.670000,4.789711,0,2017-08-22
-2008-10-01,6.640000,6.640000,6.640000,6.640000,6.640000,0,2021-10-23 20:14:09
-2008-10-01,6.640000,6.640000,6.640000,6.640000,4.588439,0,2021-09-25 15:19:38
-2008-10-01,6.640000,6.640000,6.640000,6.640000,6.640000,0,2021-09-21 19:38:16
-2008-10-01,6.640000,6.640000,6.640000,6.640000,4.588439,0,2021-08-22 11:35:58
-2008-10-01,6.640000,6.640000,6.640000,6.640000,6.640000,0,2021-03-01 22:16:32
-2008-10-01,6.640000,6.640000,6.640000,6.640000,4.588439,0,2018-12-20 11:23:51
-2008-10-01,6.640000,6.640000,6.640000,6.640000,4.660304,0,2018-04-13 15:05:34
-2008-10-01,6.640000,6.640000,6.640000,6.640000,4.702234,0,2018-01-16 07:54:11
-2008-10-01,6.640000,6.640000,6.640000,6.640000,4.735634,0,2017-10-20 09:54:16
-2008-10-01,6.640000,6.640000,6.640000,6.640000,4.768167,0,2017-08-22
-2008-10-02,6.630000,6.630000,6.630000,6.630000,6.630000,0,2021-10-23 20:14:09
-2008-10-02,6.630000,6.630000,6.630000,6.630000,4.581528,0,2021-09-25 15:19:38
-2008-10-02,6.630000,6.630000,6.630000,6.630000,6.630000,0,2021-09-21 19:38:16
-2008-10-02,6.630000,6.630000,6.630000,6.630000,4.581528,0,2021-08-22 11:35:58
-2008-10-02,6.630000,6.630000,6.630000,6.630000,6.630000,0,2021-03-01 22:16:32
-2008-10-02,6.630000,6.630000,6.630000,6.630000,4.581528,0,2018-12-20 11:23:51
-2008-10-02,6.630000,6.630000,6.630000,6.630000,4.653284,0,2018-04-13 15:05:34
-2008-10-02,6.630000,6.630000,6.630000,6.630000,4.695153,0,2018-01-16 07:54:11
-2008-10-02,6.630000,6.630000,6.630000,6.630000,4.728503,0,2017-10-20 09:54:16
-2008-10-02,6.630000,6.630000,6.630000,6.630000,4.760987,0,2017-08-22
-2008-10-03,6.650000,6.650000,6.650000,6.650000,6.650000,0,2021-10-23 20:14:09
-2008-10-03,6.650000,6.650000,6.650000,6.650000,4.595349,0,2021-09-25 15:19:38
-2008-10-03,6.650000,6.650000,6.650000,6.650000,6.650000,0,2021-09-21 19:38:16
-2008-10-03,6.650000,6.650000,6.650000,6.650000,4.595349,0,2021-08-22 11:35:58
-2008-10-03,6.650000,6.650000,6.650000,6.650000,6.650000,0,2021-03-01 22:16:32
-2008-10-03,6.650000,6.650000,6.650000,6.650000,4.595349,0,2018-12-20 11:23:51
-2008-10-03,6.650000,6.650000,6.650000,6.650000,4.667323,0,2018-04-13 15:05:34
-2008-10-03,6.650000,6.650000,6.650000,6.650000,4.709317,0,2018-01-16 07:54:11
-2008-10-03,6.650000,6.650000,6.650000,6.650000,4.742767,0,2017-10-20 09:54:16
-2008-10-03,6.650000,6.650000,6.650000,6.650000,4.775349,0,2017-08-22
-2008-10-06,6.610000,6.610000,6.610000,6.610000,6.610000,0,2021-10-23 20:14:09
-2008-10-06,6.610000,6.610000,6.610000,6.610000,4.567708,0,2021-09-25 15:19:38
-2008-10-06,6.610000,6.610000,6.610000,6.610000,6.610000,0,2021-09-21 19:38:16
-2008-10-06,6.610000,6.610000,6.610000,6.610000,4.567708,0,2021-08-22 11:35:58
-2008-10-06,6.610000,6.610000,6.610000,6.610000,6.610000,0,2021-03-01 22:16:32
-2008-10-06,6.610000,6.610000,6.610000,6.610000,4.567708,0,2018-12-20 11:23:51
-2008-10-06,6.610000,6.610000,6.610000,6.610000,4.639247,0,2018-04-13 15:05:34
-2008-10-06,6.610000,6.610000,6.610000,6.610000,4.680991,0,2018-01-16 07:54:11
-2008-10-06,6.610000,6.610000,6.610000,6.610000,4.714240,0,2017-10-20 09:54:16
-2008-10-06,6.610000,6.610000,6.610000,6.610000,4.746625,0,2017-08-22
-2008-10-07,6.620000,6.620000,6.620000,6.620000,6.620000,0,2021-10-23 20:14:09
-2008-10-07,6.620000,6.620000,6.620000,6.620000,4.574620,0,2021-09-25 15:19:38
-2008-10-07,6.620000,6.620000,6.620000,6.620000,6.620000,0,2021-09-21 19:38:16
-2008-10-07,6.620000,6.620000,6.620000,6.620000,4.574620,0,2021-08-22 11:35:58
-2008-10-07,6.620000,6.620000,6.620000,6.620000,6.620000,0,2021-03-01 22:16:32
-2008-10-07,6.620000,6.620000,6.620000,6.620000,4.574620,0,2018-12-20 11:23:51
-2008-10-07,6.620000,6.620000,6.620000,6.620000,4.646267,0,2018-04-13 15:05:34
-2008-10-07,6.620000,6.620000,6.620000,6.620000,4.688071,0,2018-01-16 07:54:11
-2008-10-07,6.620000,6.620000,6.620000,6.620000,4.721370,0,2017-10-20 09:54:16
-2008-10-07,6.620000,6.620000,6.620000,6.620000,4.753805,0,2017-08-22
-2008-10-08,6.570000,6.570000,6.570000,6.570000,6.570000,0,2021-10-23 20:14:09
-2008-10-08,6.570000,6.570000,6.570000,6.570000,4.540066,0,2021-09-25 15:19:38
-2008-10-08,6.570000,6.570000,6.570000,6.570000,6.570000,0,2021-09-21 19:38:16
-2008-10-08,6.570000,6.570000,6.570000,6.570000,4.540066,0,2021-08-22 11:35:58
-2008-10-08,6.570000,6.570000,6.570000,6.570000,6.570000,0,2021-03-01 22:16:32
-2008-10-08,6.570000,6.570000,6.570000,6.570000,4.540066,0,2018-12-20 11:23:51
-2008-10-08,6.570000,6.570000,6.570000,6.570000,4.611174,0,2018-04-13 15:05:34
-2008-10-08,6.570000,6.570000,6.570000,6.570000,4.652662,0,2018-01-16 07:54:11
-2008-10-08,6.570000,6.570000,6.570000,6.570000,4.685710,0,2017-10-20 09:54:16
-2008-10-08,6.570000,6.570000,6.570000,6.570000,4.717900,0,2017-08-22
-2008-10-09,6.570000,6.570000,6.570000,6.570000,6.570000,0,2021-10-23 20:14:09
-2008-10-09,6.570000,6.570000,6.570000,6.570000,4.540066,0,2021-09-25 15:19:38
-2008-10-09,6.570000,6.570000,6.570000,6.570000,6.570000,0,2021-09-21 19:38:16
-2008-10-09,6.570000,6.570000,6.570000,6.570000,4.540066,0,2021-08-22 11:35:58
-2008-10-09,6.570000,6.570000,6.570000,6.570000,6.570000,0,2021-03-01 22:16:32
-2008-10-09,6.570000,6.570000,6.570000,6.570000,4.540066,0,2018-12-20 11:23:51
-2008-10-09,6.570000,6.570000,6.570000,6.570000,4.611174,0,2018-04-13 15:05:34
-2008-10-09,6.570000,6.570000,6.570000,6.570000,4.652662,0,2018-01-16 07:54:11
-2008-10-09,6.570000,6.570000,6.570000,6.570000,4.685710,0,2017-10-20 09:54:16
-2008-10-09,6.570000,6.570000,6.570000,6.570000,4.717900,0,2017-08-22
-2008-10-10,6.540000,6.540000,6.540000,6.540000,6.540000,0,2021-10-23 20:14:09
-2008-10-10,6.540000,6.540000,6.540000,6.540000,4.519337,0,2021-09-25 15:19:38
-2008-10-10,6.540000,6.540000,6.540000,6.540000,6.540000,0,2021-09-21 19:38:16
-2008-10-10,6.540000,6.540000,6.540000,6.540000,4.519337,0,2021-08-22 11:35:58
-2008-10-10,6.540000,6.540000,6.540000,6.540000,6.540000,0,2021-03-01 22:16:32
-2008-10-10,6.540000,6.540000,6.540000,6.540000,4.519337,0,2018-12-20 11:23:51
-2008-10-10,6.540000,6.540000,6.540000,6.540000,4.590118,0,2018-04-13 15:05:34
-2008-10-10,6.540000,6.540000,6.540000,6.540000,4.631417,0,2018-01-16 07:54:11
-2008-10-10,6.540000,6.540000,6.540000,6.540000,4.664314,0,2017-10-20 09:54:16
-2008-10-10,6.540000,6.540000,6.540000,6.540000,4.696358,0,2017-08-22
-2008-10-13,6.430000,6.430000,6.430000,6.430000,6.430000,0,2021-10-23 20:14:09
-2008-10-13,6.430000,6.430000,6.430000,6.430000,4.443322,0,2021-09-25 15:19:38
-2008-10-13,6.430000,6.430000,6.430000,6.430000,6.430000,0,2021-09-21 19:38:16
-2008-10-13,6.430000,6.430000,6.430000,6.430000,4.443322,0,2021-08-22 11:35:58
-2008-10-13,6.430000,6.430000,6.430000,6.430000,6.430000,0,2021-03-01 22:16:32
-2008-10-13,6.430000,6.430000,6.430000,6.430000,4.443322,0,2018-12-20 11:23:51
-2008-10-13,6.430000,6.430000,6.430000,6.430000,4.512913,0,2018-04-13 15:05:34
-2008-10-13,6.430000,6.430000,6.430000,6.430000,4.553520,0,2018-01-16 07:54:11
-2008-10-13,6.430000,6.430000,6.430000,6.430000,4.585864,0,2017-10-20 09:54:16
-2008-10-13,6.430000,6.430000,6.430000,6.430000,4.617367,0,2017-08-22
-2008-10-14,6.350000,6.350000,6.350000,6.350000,6.350000,0,2021-10-23 20:14:09
-2008-10-14,6.350000,6.350000,6.350000,6.350000,4.388041,0,2021-09-25 15:19:38
-2008-10-14,6.350000,6.350000,6.350000,6.350000,6.350000,0,2021-09-21 19:38:16
-2008-10-14,6.350000,6.350000,6.350000,6.350000,4.388041,0,2021-08-22 11:35:58
-2008-10-14,6.350000,6.350000,6.350000,6.350000,6.350000,0,2021-03-01 22:16:32
-2008-10-14,6.350000,6.350000,6.350000,6.350000,4.388041,0,2018-12-20 11:23:51
-2008-10-14,6.350000,6.350000,6.350000,6.350000,4.456767,0,2018-04-13 15:05:34
-2008-10-14,6.350000,6.350000,6.350000,6.350000,4.496866,0,2018-01-16 07:54:11
-2008-10-14,6.350000,6.350000,6.350000,6.350000,4.528807,0,2017-10-20 09:54:16
-2008-10-14,6.350000,6.350000,6.350000,6.350000,4.559919,0,2017-08-22
-2008-10-15,6.380000,6.380000,6.380000,6.380000,6.380000,0,2021-10-23 20:14:09
-2008-10-15,6.380000,6.380000,6.380000,6.380000,4.408772,0,2021-09-25 15:19:38
-2008-10-15,6.380000,6.380000,6.380000,6.380000,6.380000,0,2021-09-21 19:38:16
-2008-10-15,6.380000,6.380000,6.380000,6.380000,4.408772,0,2021-08-22 11:35:58
-2008-10-15,6.380000,6.380000,6.380000,6.380000,6.380000,0,2021-03-01 22:16:32
-2008-10-15,6.380000,6.380000,6.380000,6.380000,4.408772,0,2018-12-20 11:23:51
-2008-10-15,6.380000,6.380000,6.380000,6.380000,4.477821,0,2018-04-13 15:05:34
-2008-10-15,6.380000,6.380000,6.380000,6.380000,4.518110,0,2018-01-16 07:54:11
-2008-10-15,6.380000,6.380000,6.380000,6.380000,4.550202,0,2017-10-20 09:54:16
-2008-10-15,6.380000,6.380000,6.380000,6.380000,4.581461,0,2017-08-22
-2008-10-16,6.370000,6.370000,6.370000,6.370000,6.370000,0,2021-10-23 20:14:09
-2008-10-16,6.370000,6.370000,6.370000,6.370000,4.401860,0,2021-09-25 15:19:38
-2008-10-16,6.370000,6.370000,6.370000,6.370000,6.370000,0,2021-09-21 19:38:16
-2008-10-16,6.370000,6.370000,6.370000,6.370000,4.401860,0,2021-08-22 11:35:58
-2008-10-16,6.370000,6.370000,6.370000,6.370000,6.370000,0,2021-03-01 22:16:32
-2008-10-16,6.370000,6.370000,6.370000,6.370000,4.401860,0,2018-12-20 11:23:51
-2008-10-16,6.370000,6.370000,6.370000,6.370000,4.470802,0,2018-04-13 15:05:34
-2008-10-16,6.370000,6.370000,6.370000,6.370000,4.511028,0,2018-01-16 07:54:11
-2008-10-16,6.370000,6.370000,6.370000,6.370000,4.543070,0,2017-10-20 09:54:16
-2008-10-16,6.370000,6.370000,6.370000,6.370000,4.574280,0,2017-08-22
-2008-10-17,6.340000,6.340000,6.340000,6.340000,6.340000,0,2021-10-23 20:14:09
-2008-10-17,6.340000,6.340000,6.340000,6.340000,4.381131,0,2021-09-25 15:19:38
-2008-10-17,6.340000,6.340000,6.340000,6.340000,6.340000,0,2021-09-21 19:38:16
-2008-10-17,6.340000,6.340000,6.340000,6.340000,4.381131,0,2021-08-22 11:35:58
-2008-10-17,6.340000,6.340000,6.340000,6.340000,6.340000,0,2021-03-01 22:16:32
-2008-10-17,6.340000,6.340000,6.340000,6.340000,4.381131,0,2018-12-20 11:23:51
-2008-10-17,6.340000,6.340000,6.340000,6.340000,4.449749,0,2018-04-13 15:05:34
-2008-10-17,6.340000,6.340000,6.340000,6.340000,4.489785,0,2018-01-16 07:54:11
-2008-10-17,6.340000,6.340000,6.340000,6.340000,4.521676,0,2017-10-20 09:54:16
-2008-10-17,6.340000,6.340000,6.340000,6.340000,4.552739,0,2017-08-22
-2008-10-20,6.290000,6.290000,6.290000,6.290000,6.290000,0,2021-10-23 20:14:09
-2008-10-20,6.290000,6.290000,6.290000,6.290000,4.346580,0,2021-09-25 15:19:38
-2008-10-20,6.290000,6.290000,6.290000,6.290000,6.290000,0,2021-09-21 19:38:16
-2008-10-20,6.290000,6.290000,6.290000,6.290000,4.346580,0,2021-08-22 11:35:58
-2008-10-20,6.290000,6.290000,6.290000,6.290000,6.290000,0,2021-03-01 22:16:32
-2008-10-20,6.290000,6.290000,6.290000,6.290000,4.346580,0,2018-12-20 11:23:51
-2008-10-20,6.290000,6.290000,6.290000,6.290000,4.414657,0,2018-04-13 15:05:34
-2008-10-20,6.290000,6.290000,6.290000,6.290000,4.454375,0,2018-01-16 07:54:11
-2008-10-20,6.290000,6.290000,6.290000,6.290000,4.486015,0,2017-10-20 09:54:16
-2008-10-20,6.290000,6.290000,6.290000,6.290000,4.516834,0,2017-08-22
-2008-10-21,6.350000,6.350000,6.350000,6.350000,6.350000,0,2021-10-23 20:14:09
-2008-10-21,6.350000,6.350000,6.350000,6.350000,4.388041,0,2021-09-25 15:19:38
-2008-10-21,6.350000,6.350000,6.350000,6.350000,6.350000,0,2021-09-21 19:38:16
-2008-10-21,6.350000,6.350000,6.350000,6.350000,4.388041,0,2021-08-22 11:35:58
-2008-10-21,6.350000,6.350000,6.350000,6.350000,6.350000,0,2021-03-01 22:16:32
-2008-10-21,6.350000,6.350000,6.350000,6.350000,4.388041,0,2018-12-20 11:23:51
-2008-10-21,6.350000,6.350000,6.350000,6.350000,4.456767,0,2018-04-13 15:05:34
-2008-10-21,6.350000,6.350000,6.350000,6.350000,4.496866,0,2018-01-16 07:54:11
-2008-10-21,6.350000,6.350000,6.350000,6.350000,4.528807,0,2017-10-20 09:54:16
-2008-10-21,6.350000,6.350000,6.350000,6.350000,4.559919,0,2017-08-22
-2008-10-22,6.400000,6.400000,6.400000,6.400000,6.400000,0,2021-10-23 20:14:09
-2008-10-22,6.400000,6.400000,6.400000,6.400000,4.422591,0,2021-09-25 15:19:38
-2008-10-22,6.400000,6.400000,6.400000,6.400000,6.400000,0,2021-09-21 19:38:16
-2008-10-22,6.400000,6.400000,6.400000,6.400000,4.422591,0,2021-08-22 11:35:58
-2008-10-22,6.400000,6.400000,6.400000,6.400000,6.400000,0,2021-03-01 22:16:32
-2008-10-22,6.400000,6.400000,6.400000,6.400000,4.422591,0,2018-12-20 11:23:51
-2008-10-22,6.400000,6.400000,6.400000,6.400000,4.491858,0,2018-04-13 15:05:34
-2008-10-22,6.400000,6.400000,6.400000,6.400000,4.532276,0,2018-01-16 07:54:11
-2008-10-22,6.400000,6.400000,6.400000,6.400000,4.564468,0,2017-10-20 09:54:16
-2008-10-22,6.400000,6.400000,6.400000,6.400000,4.595825,0,2017-08-22
-2008-10-23,6.420000,6.420000,6.420000,6.420000,6.420000,0,2021-10-23 20:14:09
-2008-10-23,6.420000,6.420000,6.420000,6.420000,4.436411,0,2021-09-25 15:19:38
-2008-10-23,6.420000,6.420000,6.420000,6.420000,6.420000,0,2021-09-21 19:38:16
-2008-10-23,6.420000,6.420000,6.420000,6.420000,4.436411,0,2021-08-22 11:35:58
-2008-10-23,6.420000,6.420000,6.420000,6.420000,6.420000,0,2021-03-01 22:16:32
-2008-10-23,6.420000,6.420000,6.420000,6.420000,4.436411,0,2018-12-20 11:23:51
-2008-10-23,6.420000,6.420000,6.420000,6.420000,4.505896,0,2018-04-13 15:05:34
-2008-10-23,6.420000,6.420000,6.420000,6.420000,4.546438,0,2018-01-16 07:54:11
-2008-10-23,6.420000,6.420000,6.420000,6.420000,4.578731,0,2017-10-20 09:54:16
-2008-10-23,6.420000,6.420000,6.420000,6.420000,4.610186,0,2017-08-22
-2008-10-24,6.430000,6.430000,6.430000,6.430000,6.430000,0,2021-10-23 20:14:09
-2008-10-24,6.430000,6.430000,6.430000,6.430000,4.443322,0,2021-09-25 15:19:38
-2008-10-24,6.430000,6.430000,6.430000,6.430000,6.430000,0,2021-09-21 19:38:16
-2008-10-24,6.430000,6.430000,6.430000,6.430000,4.443322,0,2021-08-22 11:35:58
-2008-10-24,6.430000,6.430000,6.430000,6.430000,6.430000,0,2021-03-01 22:16:32
-2008-10-24,6.430000,6.430000,6.430000,6.430000,4.443322,0,2018-12-20 11:23:51
-2008-10-24,6.430000,6.430000,6.430000,6.430000,4.512913,0,2018-04-13 15:05:34
-2008-10-24,6.430000,6.430000,6.430000,6.430000,4.553520,0,2018-01-16 07:54:11
-2008-10-24,6.430000,6.430000,6.430000,6.430000,4.585864,0,2017-10-20 09:54:16
-2008-10-24,6.430000,6.430000,6.430000,6.430000,4.617367,0,2017-08-22
-2008-10-27,6.420000,6.420000,6.420000,6.420000,6.420000,0,2021-10-23 20:14:09
-2008-10-27,6.420000,6.420000,6.420000,6.420000,4.436411,0,2021-09-25 15:19:38
-2008-10-27,6.420000,6.420000,6.420000,6.420000,6.420000,0,2021-09-21 19:38:16
-2008-10-27,6.420000,6.420000,6.420000,6.420000,4.436411,0,2021-08-22 11:35:58
-2008-10-27,6.420000,6.420000,6.420000,6.420000,6.420000,0,2021-03-01 22:16:32
-2008-10-27,6.420000,6.420000,6.420000,6.420000,4.436411,0,2018-12-20 11:23:51
-2008-10-27,6.420000,6.420000,6.420000,6.420000,4.505896,0,2018-04-13 15:05:34
-2008-10-27,6.420000,6.420000,6.420000,6.420000,4.546438,0,2018-01-16 07:54:11
-2008-10-27,6.420000,6.420000,6.420000,6.420000,4.578731,0,2017-10-20 09:54:16
-2008-10-27,6.420000,6.420000,6.420000,6.420000,4.610186,0,2017-08-22
-2008-10-28,6.320000,6.320000,6.320000,6.320000,6.320000,0,2021-10-23 20:14:09
-2008-10-28,6.320000,6.320000,6.320000,6.320000,4.367308,0,2021-09-25 15:19:38
-2008-10-28,6.320000,6.320000,6.320000,6.320000,6.320000,0,2021-09-21 19:38:16
-2008-10-28,6.320000,6.320000,6.320000,6.320000,4.367308,0,2021-08-22 11:35:58
-2008-10-28,6.320000,6.320000,6.320000,6.320000,6.320000,0,2021-03-01 22:16:32
-2008-10-28,6.320000,6.320000,6.320000,6.320000,4.367308,0,2018-12-20 11:23:51
-2008-10-28,6.320000,6.320000,6.320000,6.320000,4.435711,0,2018-04-13 15:05:34
-2008-10-28,6.320000,6.320000,6.320000,6.320000,4.475621,0,2018-01-16 07:54:11
-2008-10-28,6.320000,6.320000,6.320000,6.320000,4.507411,0,2017-10-20 09:54:16
-2008-10-28,6.320000,6.320000,6.320000,6.320000,4.538377,0,2017-08-22
-2008-10-29,6.450000,6.450000,6.450000,6.450000,6.450000,0,2021-10-23 20:14:09
-2008-10-29,6.450000,6.450000,6.450000,6.450000,4.457144,0,2021-09-25 15:19:38
-2008-10-29,6.450000,6.450000,6.450000,6.450000,6.450000,0,2021-09-21 19:38:16
-2008-10-29,6.450000,6.450000,6.450000,6.450000,4.457144,0,2021-08-22 11:35:58
-2008-10-29,6.450000,6.450000,6.450000,6.450000,6.450000,0,2021-03-01 22:16:32
-2008-10-29,6.450000,6.450000,6.450000,6.450000,4.457144,0,2018-12-20 11:23:51
-2008-10-29,6.450000,6.450000,6.450000,6.450000,4.526951,0,2018-04-13 15:05:34
-2008-10-29,6.450000,6.450000,6.450000,6.450000,4.567683,0,2018-01-16 07:54:11
-2008-10-29,6.450000,6.450000,6.450000,6.450000,4.600127,0,2017-10-20 09:54:16
-2008-10-29,6.450000,6.450000,6.450000,6.450000,4.631730,0,2017-08-22
-2008-10-30,6.430000,6.430000,6.430000,6.430000,6.430000,0,2021-10-23 20:14:09
-2008-10-30,6.430000,6.430000,6.430000,6.430000,4.443322,0,2021-09-25 15:19:38
-2008-10-30,6.430000,6.430000,6.430000,6.430000,6.430000,0,2021-09-21 19:38:16
-2008-10-30,6.430000,6.430000,6.430000,6.430000,4.443322,0,2021-08-22 11:35:58
-2008-10-30,6.430000,6.430000,6.430000,6.430000,6.430000,0,2021-03-01 22:16:32
-2008-10-30,6.430000,6.430000,6.430000,6.430000,4.443322,0,2018-12-20 11:23:51
-2008-10-30,6.430000,6.430000,6.430000,6.430000,4.512913,0,2018-04-13 15:05:34
-2008-10-30,6.430000,6.430000,6.430000,6.430000,4.553520,0,2018-01-16 07:54:11
-2008-10-30,6.430000,6.430000,6.430000,6.430000,4.585864,0,2017-10-20 09:54:16
-2008-10-30,6.430000,6.430000,6.430000,6.430000,4.617367,0,2017-08-22
-2008-10-31,6.440000,6.440000,6.440000,6.440000,6.440000,0,2021-10-23 20:14:09
-2008-10-31,6.440000,6.440000,6.440000,6.440000,4.450232,0,2021-09-25 15:19:38
-2008-10-31,6.440000,6.440000,6.440000,6.440000,6.440000,0,2021-09-21 19:38:16
-2008-10-31,6.440000,6.440000,6.440000,6.440000,4.450232,0,2021-08-22 11:35:58
-2008-10-31,6.440000,6.440000,6.440000,6.440000,6.440000,0,2021-03-01 22:16:32
-2008-10-31,6.440000,6.440000,6.440000,6.440000,4.450232,0,2018-12-20 11:23:51
-2008-10-31,6.440000,6.440000,6.440000,6.440000,4.519933,0,2018-04-13 15:05:34
-2008-10-31,6.440000,6.440000,6.440000,6.440000,4.560601,0,2018-01-16 07:54:11
-2008-10-31,6.440000,6.440000,6.440000,6.440000,4.592995,0,2017-10-20 09:54:16
-2008-10-31,6.440000,6.440000,6.440000,6.440000,4.624548,0,2017-08-22
-2008-11-03,6.410000,6.410000,6.410000,6.410000,6.410000,0,2021-10-23 20:14:09
-2008-11-03,6.410000,6.410000,6.410000,6.410000,4.429502,0,2021-09-25 15:19:38
-2008-11-03,6.410000,6.410000,6.410000,6.410000,6.410000,0,2021-09-21 19:38:16
-2008-11-03,6.410000,6.410000,6.410000,6.410000,4.429502,0,2021-08-22 11:35:58
-2008-11-03,6.410000,6.410000,6.410000,6.410000,6.410000,0,2021-03-01 22:16:32
-2008-11-03,6.410000,6.410000,6.410000,6.410000,4.429502,0,2018-12-20 11:23:51
-2008-11-03,6.410000,6.410000,6.410000,6.410000,4.498876,0,2018-04-13 15:05:34
-2008-11-03,6.410000,6.410000,6.410000,6.410000,4.539356,0,2018-01-16 07:54:11
-2008-11-03,6.410000,6.410000,6.410000,6.410000,4.571599,0,2017-10-20 09:54:16
-2008-11-03,6.410000,6.410000,6.410000,6.410000,4.603005,0,2017-08-22
-2008-11-04,6.420000,6.420000,6.420000,6.420000,6.420000,0,2021-10-23 20:14:09
-2008-11-04,6.420000,6.420000,6.420000,6.420000,4.436411,0,2021-09-25 15:19:38
-2008-11-04,6.420000,6.420000,6.420000,6.420000,6.420000,0,2021-09-21 19:38:16
-2008-11-04,6.420000,6.420000,6.420000,6.420000,4.436411,0,2021-08-22 11:35:58
-2008-11-04,6.420000,6.420000,6.420000,6.420000,6.420000,0,2021-03-01 22:16:32
-2008-11-04,6.420000,6.420000,6.420000,6.420000,4.436411,0,2018-12-20 11:23:51
-2008-11-04,6.420000,6.420000,6.420000,6.420000,4.505896,0,2018-04-13 15:05:34
-2008-11-04,6.420000,6.420000,6.420000,6.420000,4.546438,0,2018-01-16 07:54:11
-2008-11-04,6.420000,6.420000,6.420000,6.420000,4.578731,0,2017-10-20 09:54:16
-2008-11-04,6.420000,6.420000,6.420000,6.420000,4.610186,0,2017-08-22
-2008-11-05,6.400000,6.400000,6.400000,6.400000,6.400000,0,2021-10-23 20:14:09
-2008-11-05,6.400000,6.400000,6.400000,6.400000,4.422591,0,2021-09-25 15:19:38
-2008-11-05,6.400000,6.400000,6.400000,6.400000,6.400000,0,2021-09-21 19:38:16
-2008-11-05,6.400000,6.400000,6.400000,6.400000,4.422591,0,2021-08-22 11:35:58
-2008-11-05,6.400000,6.400000,6.400000,6.400000,6.400000,0,2021-03-01 22:16:32
-2008-11-05,6.400000,6.400000,6.400000,6.400000,4.422591,0,2018-12-20 11:23:51
-2008-11-05,6.400000,6.400000,6.400000,6.400000,4.491858,0,2018-04-13 15:05:34
-2008-11-05,6.400000,6.400000,6.400000,6.400000,4.532276,0,2018-01-16 07:54:11
-2008-11-05,6.400000,6.400000,6.400000,6.400000,4.564468,0,2017-10-20 09:54:16
-2008-11-05,6.400000,6.400000,6.400000,6.400000,4.595825,0,2017-08-22
-2008-11-06,6.420000,6.420000,6.420000,6.420000,6.420000,0,2021-10-23 20:14:09
-2008-11-06,6.420000,6.420000,6.420000,6.420000,4.436411,0,2021-09-25 15:19:38
-2008-11-06,6.420000,6.420000,6.420000,6.420000,6.420000,0,2021-09-21 19:38:16
-2008-11-06,6.420000,6.420000,6.420000,6.420000,4.436411,0,2021-08-22 11:35:58
-2008-11-06,6.420000,6.420000,6.420000,6.420000,6.420000,0,2021-03-01 22:16:32
-2008-11-06,6.420000,6.420000,6.420000,6.420000,4.436411,0,2018-12-20 11:23:51
-2008-11-06,6.420000,6.420000,6.420000,6.420000,4.505896,0,2018-04-13 15:05:34
-2008-11-06,6.420000,6.420000,6.420000,6.420000,4.546438,0,2018-01-16 07:54:11
-2008-11-06,6.420000,6.420000,6.420000,6.420000,4.578731,0,2017-10-20 09:54:16
-2008-11-06,6.420000,6.420000,6.420000,6.420000,4.610186,0,2017-08-22
-2008-11-07,6.420000,6.420000,6.420000,6.420000,6.420000,0,2021-10-23 20:14:09
-2008-11-07,6.420000,6.420000,6.420000,6.420000,4.436411,0,2021-09-25 15:19:38
-2008-11-07,6.420000,6.420000,6.420000,6.420000,6.420000,0,2021-09-21 19:38:16
-2008-11-07,6.420000,6.420000,6.420000,6.420000,4.436411,0,2021-08-22 11:35:58
-2008-11-07,6.420000,6.420000,6.420000,6.420000,6.420000,0,2021-03-01 22:16:32
-2008-11-07,6.420000,6.420000,6.420000,6.420000,4.436411,0,2018-12-20 11:23:51
-2008-11-07,6.420000,6.420000,6.420000,6.420000,4.505896,0,2018-04-13 15:05:34
-2008-11-07,6.420000,6.420000,6.420000,6.420000,4.546438,0,2018-01-16 07:54:11
-2008-11-07,6.420000,6.420000,6.420000,6.420000,4.578731,0,2017-10-20 09:54:16
-2008-11-07,6.420000,6.420000,6.420000,6.420000,4.610186,0,2017-08-22
-2008-11-10,6.410000,6.410000,6.410000,6.410000,6.410000,0,2021-10-23 20:14:09
-2008-11-10,6.410000,6.410000,6.410000,6.410000,4.429502,0,2021-09-25 15:19:38
-2008-11-10,6.410000,6.410000,6.410000,6.410000,6.410000,0,2021-09-21 19:38:16
-2008-11-10,6.410000,6.410000,6.410000,6.410000,4.429502,0,2021-08-22 11:35:58
-2008-11-10,6.410000,6.410000,6.410000,6.410000,6.410000,0,2021-03-01 22:16:32
-2008-11-10,6.410000,6.410000,6.410000,6.410000,4.429502,0,2018-12-20 11:23:51
-2008-11-10,6.410000,6.410000,6.410000,6.410000,4.498876,0,2018-04-13 15:05:34
-2008-11-10,6.410000,6.410000,6.410000,6.410000,4.539356,0,2018-01-16 07:54:11
-2008-11-10,6.410000,6.410000,6.410000,6.410000,4.571599,0,2017-10-20 09:54:16
-2008-11-10,6.410000,6.410000,6.410000,6.410000,4.603005,0,2017-08-22
-2008-11-11,6.410000,6.410000,6.410000,6.410000,6.410000,0,2021-10-23 20:14:09
-2008-11-11,6.410000,6.410000,6.410000,6.410000,4.429502,0,2021-09-25 15:19:38
-2008-11-11,6.410000,6.410000,6.410000,6.410000,6.410000,0,2021-09-21 19:38:16
-2008-11-11,6.410000,6.410000,6.410000,6.410000,4.429502,0,2021-08-22 11:35:58
-2008-11-11,6.410000,6.410000,6.410000,6.410000,6.410000,0,2021-03-01 22:16:32
-2008-11-11,6.410000,6.410000,6.410000,6.410000,4.429502,0,2018-12-20 11:23:51
-2008-11-11,6.410000,6.410000,6.410000,6.410000,4.498876,0,2018-04-13 15:05:34
-2008-11-11,6.410000,6.410000,6.410000,6.410000,4.539356,0,2018-01-16 07:54:11
-2008-11-11,6.410000,6.410000,6.410000,6.410000,4.571599,0,2017-10-20 09:54:16
-2008-11-11,6.410000,6.410000,6.410000,6.410000,4.603005,0,2017-08-22
-2008-11-12,6.390000,6.390000,6.390000,6.390000,6.390000,0,2021-10-23 20:14:09
-2008-11-12,6.390000,6.390000,6.390000,6.390000,4.415680,0,2021-09-25 15:19:38
-2008-11-12,6.390000,6.390000,6.390000,6.390000,6.390000,0,2021-09-21 19:38:16
-2008-11-12,6.390000,6.390000,6.390000,6.390000,4.415680,0,2021-08-22 11:35:58
-2008-11-12,6.390000,6.390000,6.390000,6.390000,6.390000,0,2021-03-01 22:16:32
-2008-11-12,6.390000,6.390000,6.390000,6.390000,4.415680,0,2018-12-20 11:23:51
-2008-11-12,6.390000,6.390000,6.390000,6.390000,4.484840,0,2018-04-13 15:05:34
-2008-11-12,6.390000,6.390000,6.390000,6.390000,4.525191,0,2018-01-16 07:54:11
-2008-11-12,6.390000,6.390000,6.390000,6.390000,4.557333,0,2017-10-20 09:54:16
-2008-11-12,6.390000,6.390000,6.390000,6.390000,4.588642,0,2017-08-22
-2008-11-13,6.400000,6.400000,6.400000,6.400000,6.400000,0,2021-10-23 20:14:09
-2008-11-13,6.400000,6.400000,6.400000,6.400000,4.422591,0,2021-09-25 15:19:38
-2008-11-13,6.400000,6.400000,6.400000,6.400000,6.400000,0,2021-09-21 19:38:16
-2008-11-13,6.400000,6.400000,6.400000,6.400000,4.422591,0,2021-08-22 11:35:58
-2008-11-13,6.400000,6.400000,6.400000,6.400000,6.400000,0,2021-03-01 22:16:32
-2008-11-13,6.400000,6.400000,6.400000,6.400000,4.422591,0,2018-12-20 11:23:51
-2008-11-13,6.400000,6.400000,6.400000,6.400000,4.491858,0,2018-04-13 15:05:34
-2008-11-13,6.400000,6.400000,6.400000,6.400000,4.532276,0,2018-01-16 07:54:11
-2008-11-13,6.400000,6.400000,6.400000,6.400000,4.564468,0,2017-10-20 09:54:16
-2008-11-13,6.400000,6.400000,6.400000,6.400000,4.595825,0,2017-08-22
-2008-11-14,6.380000,6.380000,6.380000,6.380000,6.380000,0,2021-10-23 20:14:09
-2008-11-14,6.380000,6.380000,6.380000,6.380000,4.408772,0,2021-09-25 15:19:38
-2008-11-14,6.380000,6.380000,6.380000,6.380000,6.380000,0,2021-09-21 19:38:16
-2008-11-14,6.380000,6.380000,6.380000,6.380000,4.408772,0,2021-08-22 11:35:58
-2008-11-14,6.380000,6.380000,6.380000,6.380000,6.380000,0,2021-03-01 22:16:32
-2008-11-14,6.380000,6.380000,6.380000,6.380000,4.408772,0,2018-12-20 11:23:51
-2008-11-14,6.380000,6.380000,6.380000,6.380000,4.477821,0,2018-04-13 15:05:34
-2008-11-14,6.380000,6.380000,6.380000,6.380000,4.518110,0,2018-01-16 07:54:11
-2008-11-14,6.380000,6.380000,6.380000,6.380000,4.550202,0,2017-10-20 09:54:16
-2008-11-14,6.380000,6.380000,6.380000,6.380000,4.581461,0,2017-08-22
-2008-11-17,6.380000,6.380000,6.380000,6.380000,6.380000,0,2021-10-23 20:14:09
-2008-11-17,6.380000,6.380000,6.380000,6.380000,4.408772,0,2021-09-25 15:19:38
-2008-11-17,6.380000,6.380000,6.380000,6.380000,6.380000,0,2021-09-21 19:38:16
-2008-11-17,6.380000,6.380000,6.380000,6.380000,4.408772,0,2021-08-22 11:35:58
-2008-11-17,6.380000,6.380000,6.380000,6.380000,6.380000,0,2021-03-01 22:16:32
-2008-11-17,6.380000,6.380000,6.380000,6.380000,4.408772,0,2018-12-20 11:23:51
-2008-11-17,6.380000,6.380000,6.380000,6.380000,4.477821,0,2018-04-13 15:05:34
-2008-11-17,6.380000,6.380000,6.380000,6.380000,4.518110,0,2018-01-16 07:54:11
-2008-11-17,6.380000,6.380000,6.380000,6.380000,4.550202,0,2017-10-20 09:54:16
-2008-11-17,6.380000,6.380000,6.380000,6.380000,4.581461,0,2017-08-22
-2008-11-18,6.330000,6.330000,6.330000,6.330000,6.330000,0,2021-10-23 20:14:09
-2008-11-18,6.330000,6.330000,6.330000,6.330000,4.374220,0,2021-09-25 15:19:38
-2008-11-18,6.330000,6.330000,6.330000,6.330000,6.330000,0,2021-09-21 19:38:16
-2008-11-18,6.330000,6.330000,6.330000,6.330000,4.374220,0,2021-08-22 11:35:58
-2008-11-18,6.330000,6.330000,6.330000,6.330000,6.330000,0,2021-03-01 22:16:32
-2008-11-18,6.330000,6.330000,6.330000,6.330000,4.374220,0,2018-12-20 11:23:51
-2008-11-18,6.330000,6.330000,6.330000,6.330000,4.442729,0,2018-04-13 15:05:34
-2008-11-18,6.330000,6.330000,6.330000,6.330000,4.482704,0,2018-01-16 07:54:11
-2008-11-18,6.330000,6.330000,6.330000,6.330000,4.514544,0,2017-10-20 09:54:16
-2008-11-18,6.330000,6.330000,6.330000,6.330000,4.545559,0,2017-08-22
-2008-11-19,6.260000,6.260000,6.260000,6.260000,6.260000,0,2021-10-23 20:14:09
-2008-11-19,6.260000,6.260000,6.260000,6.260000,4.325850,0,2021-09-25 15:19:38
-2008-11-19,6.260000,6.260000,6.260000,6.260000,6.260000,0,2021-09-21 19:38:16
-2008-11-19,6.260000,6.260000,6.260000,6.260000,4.325850,0,2021-08-22 11:35:58
-2008-11-19,6.260000,6.260000,6.260000,6.260000,6.260000,0,2021-03-01 22:16:32
-2008-11-19,6.260000,6.260000,6.260000,6.260000,4.325850,0,2018-12-20 11:23:51
-2008-11-19,6.260000,6.260000,6.260000,6.260000,4.393600,0,2018-04-13 15:05:34
-2008-11-19,6.260000,6.260000,6.260000,6.260000,4.433131,0,2018-01-16 07:54:11
-2008-11-19,6.260000,6.260000,6.260000,6.260000,4.464620,0,2017-10-20 09:54:16
-2008-11-19,6.260000,6.260000,6.260000,6.260000,4.495291,0,2017-08-22
-2008-11-20,6.250000,6.250000,6.250000,6.250000,6.250000,0,2021-10-23 20:14:09
-2008-11-20,6.250000,6.250000,6.250000,6.250000,4.318938,0,2021-09-25 15:19:38
-2008-11-20,6.250000,6.250000,6.250000,6.250000,6.250000,0,2021-09-21 19:38:16
-2008-11-20,6.250000,6.250000,6.250000,6.250000,4.318938,0,2021-08-22 11:35:58
-2008-11-20,6.250000,6.250000,6.250000,6.250000,6.250000,0,2021-03-01 22:16:32
-2008-11-20,6.250000,6.250000,6.250000,6.250000,4.318938,0,2018-12-20 11:23:51
-2008-11-20,6.250000,6.250000,6.250000,6.250000,4.386581,0,2018-04-13 15:05:34
-2008-11-20,6.250000,6.250000,6.250000,6.250000,4.426050,0,2018-01-16 07:54:11
-2008-11-20,6.250000,6.250000,6.250000,6.250000,4.457488,0,2017-10-20 09:54:16
-2008-11-20,6.250000,6.250000,6.250000,6.250000,4.488111,0,2017-08-22
-2008-11-21,6.240000,6.240000,6.240000,6.240000,6.240000,0,2021-10-23 20:14:09
-2008-11-21,6.240000,6.240000,6.240000,6.240000,4.312027,0,2021-09-25 15:19:38
-2008-11-21,6.240000,6.240000,6.240000,6.240000,6.240000,0,2021-09-21 19:38:16
-2008-11-21,6.240000,6.240000,6.240000,6.240000,4.312027,0,2021-08-22 11:35:58
-2008-11-21,6.240000,6.240000,6.240000,6.240000,6.240000,0,2021-03-01 22:16:32
-2008-11-21,6.240000,6.240000,6.240000,6.240000,4.312027,0,2018-12-20 11:23:51
-2008-11-21,6.240000,6.240000,6.240000,6.240000,4.379562,0,2018-04-13 15:05:34
-2008-11-21,6.240000,6.240000,6.240000,6.240000,4.418969,0,2018-01-16 07:54:11
-2008-11-21,6.240000,6.240000,6.240000,6.240000,4.450357,0,2017-10-20 09:54:16
-2008-11-21,6.240000,6.240000,6.240000,6.240000,4.480930,0,2017-08-22
-2008-11-24,6.230000,6.230000,6.230000,6.230000,6.230000,0,2021-10-23 20:14:09
-2008-11-24,6.230000,6.230000,6.230000,6.230000,4.305116,0,2021-09-25 15:19:38
-2008-11-24,6.230000,6.230000,6.230000,6.230000,6.230000,0,2021-09-21 19:38:16
-2008-11-24,6.230000,6.230000,6.230000,6.230000,4.305116,0,2021-08-22 11:35:58
-2008-11-24,6.230000,6.230000,6.230000,6.230000,6.230000,0,2021-03-01 22:16:32
-2008-11-24,6.230000,6.230000,6.230000,6.230000,4.305116,0,2018-12-20 11:23:51
-2008-11-24,6.230000,6.230000,6.230000,6.230000,4.372544,0,2018-04-13 15:05:34
-2008-11-24,6.230000,6.230000,6.230000,6.230000,4.411886,0,2018-01-16 07:54:11
-2008-11-24,6.230000,6.230000,6.230000,6.230000,4.443223,0,2017-10-20 09:54:16
-2008-11-24,6.230000,6.230000,6.230000,6.230000,4.473748,0,2017-08-22
-2008-11-25,6.200000,6.200000,6.200000,6.200000,6.200000,0,2021-10-23 20:14:09
-2008-11-25,6.200000,6.200000,6.200000,6.200000,4.284385,0,2021-09-25 15:19:38
-2008-11-25,6.200000,6.200000,6.200000,6.200000,6.200000,0,2021-09-21 19:38:16
-2008-11-25,6.200000,6.200000,6.200000,6.200000,4.284385,0,2021-08-22 11:35:58
-2008-11-25,6.200000,6.200000,6.200000,6.200000,6.200000,0,2021-03-01 22:16:32
-2008-11-25,6.200000,6.200000,6.200000,6.200000,4.284385,0,2018-12-20 11:23:51
-2008-11-25,6.200000,6.200000,6.200000,6.200000,4.351489,0,2018-04-13 15:05:34
-2008-11-25,6.200000,6.200000,6.200000,6.200000,4.390640,0,2018-01-16 07:54:11
-2008-11-25,6.200000,6.200000,6.200000,6.200000,4.421827,0,2017-10-20 09:54:16
-2008-11-25,6.200000,6.200000,6.200000,6.200000,4.452205,0,2017-08-22
-2008-11-26,6.190000,6.190000,6.190000,6.190000,6.190000,0,2021-10-23 20:14:09
-2008-11-26,6.190000,6.190000,6.190000,6.190000,4.277475,0,2021-09-25 15:19:38
-2008-11-26,6.190000,6.190000,6.190000,6.190000,6.190000,0,2021-09-21 19:38:16
-2008-11-26,6.190000,6.190000,6.190000,6.190000,4.277475,0,2021-08-22 11:35:58
-2008-11-26,6.190000,6.190000,6.190000,6.190000,6.190000,0,2021-03-01 22:16:32
-2008-11-26,6.190000,6.190000,6.190000,6.190000,4.277475,0,2018-12-20 11:23:51
-2008-11-26,6.190000,6.190000,6.190000,6.190000,4.344471,0,2018-04-13 15:05:34
-2008-11-26,6.190000,6.190000,6.190000,6.190000,4.383559,0,2018-01-16 07:54:11
-2008-11-26,6.190000,6.190000,6.190000,6.190000,4.414695,0,2017-10-20 09:54:16
-2008-11-26,6.190000,6.190000,6.190000,6.190000,4.445024,0,2017-08-22
-2008-11-28,6.200000,6.200000,6.200000,6.200000,6.200000,0,2021-10-23 20:14:09
-2008-11-28,6.200000,6.200000,6.200000,6.200000,4.284385,0,2021-09-25 15:19:38
-2008-11-28,6.200000,6.200000,6.200000,6.200000,6.200000,0,2021-09-21 19:38:16
-2008-11-28,6.200000,6.200000,6.200000,6.200000,4.284385,0,2021-08-22 11:35:58
-2008-11-28,6.200000,6.200000,6.200000,6.200000,6.200000,0,2021-03-01 22:16:32
-2008-11-28,6.200000,6.200000,6.200000,6.200000,4.284385,0,2018-12-20 11:23:51
-2008-11-28,6.200000,6.200000,6.200000,6.200000,4.351489,0,2018-04-13 15:05:34
-2008-11-28,6.200000,6.200000,6.200000,6.200000,4.390640,0,2018-01-16 07:54:11
-2008-11-28,6.200000,6.200000,6.200000,6.200000,4.421827,0,2017-10-20 09:54:16
-2008-11-28,6.200000,6.200000,6.200000,6.200000,4.452205,0,2017-08-22
-2008-12-01,6.180000,6.180000,6.180000,6.180000,6.180000,0,2021-10-23 20:14:09
-2008-12-01,6.180000,6.180000,6.180000,6.180000,4.270565,0,2021-09-25 15:19:38
-2008-12-01,6.180000,6.180000,6.180000,6.180000,6.180000,0,2021-09-21 19:38:16
-2008-12-01,6.180000,6.180000,6.180000,6.180000,4.270565,0,2021-08-22 11:35:58
-2008-12-01,6.180000,6.180000,6.180000,6.180000,6.180000,0,2021-03-01 22:16:32
-2008-12-01,6.180000,6.180000,6.180000,6.180000,4.270565,0,2018-12-20 11:23:51
-2008-12-01,6.180000,6.180000,6.180000,6.180000,4.337452,0,2018-04-13 15:05:34
-2008-12-01,6.180000,6.180000,6.180000,6.180000,4.376477,0,2018-01-16 07:54:11
-2008-12-01,6.180000,6.180000,6.180000,6.180000,4.407563,0,2017-10-20 09:54:16
-2008-12-01,6.180000,6.180000,6.180000,6.180000,4.437842,0,2017-08-22
-2008-12-02,6.120000,6.120000,6.120000,6.120000,6.120000,0,2021-10-23 20:14:09
-2008-12-02,6.120000,6.120000,6.120000,6.120000,4.229104,0,2021-09-25 15:19:38
-2008-12-02,6.120000,6.120000,6.120000,6.120000,6.120000,0,2021-09-21 19:38:16
-2008-12-02,6.120000,6.120000,6.120000,6.120000,4.229104,0,2021-08-22 11:35:58
-2008-12-02,6.120000,6.120000,6.120000,6.120000,6.120000,0,2021-03-01 22:16:32
-2008-12-02,6.120000,6.120000,6.120000,6.120000,4.229104,0,2018-12-20 11:23:51
-2008-12-02,6.120000,6.120000,6.120000,6.120000,4.295340,0,2018-04-13 15:05:34
-2008-12-02,6.120000,6.120000,6.120000,6.120000,4.333987,0,2018-01-16 07:54:11
-2008-12-02,6.120000,6.120000,6.120000,6.120000,4.364771,0,2017-10-20 09:54:16
-2008-12-02,6.120000,6.120000,6.120000,6.120000,4.394757,0,2017-08-22
-2008-12-03,6.110000,6.110000,6.110000,6.110000,6.110000,0,2021-10-23 20:14:09
-2008-12-03,6.110000,6.110000,6.110000,6.110000,4.222193,0,2021-09-25 15:19:38
-2008-12-03,6.110000,6.110000,6.110000,6.110000,6.110000,0,2021-09-21 19:38:16
-2008-12-03,6.110000,6.110000,6.110000,6.110000,4.222193,0,2021-08-22 11:35:58
-2008-12-03,6.110000,6.110000,6.110000,6.110000,6.110000,0,2021-03-01 22:16:32
-2008-12-03,6.110000,6.110000,6.110000,6.110000,4.222193,0,2018-12-20 11:23:51
-2008-12-03,6.110000,6.110000,6.110000,6.110000,4.288323,0,2018-04-13 15:05:34
-2008-12-03,6.110000,6.110000,6.110000,6.110000,4.326905,0,2018-01-16 07:54:11
-2008-12-03,6.110000,6.110000,6.110000,6.110000,4.357639,0,2017-10-20 09:54:16
-2008-12-03,6.110000,6.110000,6.110000,6.110000,4.387576,0,2017-08-22
-2008-12-04,6.080000,6.080000,6.080000,6.080000,6.080000,0,2021-10-23 20:14:09
-2008-12-04,6.080000,6.080000,6.080000,6.080000,4.201463,0,2021-09-25 15:19:38
-2008-12-04,6.080000,6.080000,6.080000,6.080000,6.080000,0,2021-09-21 19:38:16
-2008-12-04,6.080000,6.080000,6.080000,6.080000,4.201463,0,2021-08-22 11:35:58
-2008-12-04,6.080000,6.080000,6.080000,6.080000,6.080000,0,2021-03-01 22:16:32
-2008-12-04,6.080000,6.080000,6.080000,6.080000,4.201463,0,2018-12-20 11:23:51
-2008-12-04,6.080000,6.080000,6.080000,6.080000,4.267267,0,2018-04-13 15:05:34
-2008-12-04,6.080000,6.080000,6.080000,6.080000,4.305661,0,2018-01-16 07:54:11
-2008-12-04,6.080000,6.080000,6.080000,6.080000,4.336244,0,2017-10-20 09:54:16
-2008-12-04,6.080000,6.080000,6.080000,6.080000,4.366033,0,2017-08-22
-2008-12-05,6.090000,6.090000,6.090000,6.090000,6.090000,0,2021-10-23 20:14:09
-2008-12-05,6.090000,6.090000,6.090000,6.090000,4.208373,0,2021-09-25 15:19:38
-2008-12-05,6.090000,6.090000,6.090000,6.090000,6.090000,0,2021-09-21 19:38:16
-2008-12-05,6.090000,6.090000,6.090000,6.090000,4.208373,0,2021-08-22 11:35:58
-2008-12-05,6.090000,6.090000,6.090000,6.090000,6.090000,0,2021-03-01 22:16:32
-2008-12-05,6.090000,6.090000,6.090000,6.090000,4.208373,0,2018-12-20 11:23:51
-2008-12-05,6.090000,6.090000,6.090000,6.090000,4.274286,0,2018-04-13 15:05:34
-2008-12-05,6.090000,6.090000,6.090000,6.090000,4.312743,0,2018-01-16 07:54:11
-2008-12-05,6.090000,6.090000,6.090000,6.090000,4.343376,0,2017-10-20 09:54:16
-2008-12-05,6.090000,6.090000,6.090000,6.090000,4.373214,0,2017-08-22
-2008-12-08,6.030000,6.030000,6.030000,6.030000,6.030000,0,2021-10-23 20:14:09
-2008-12-08,6.030000,6.030000,6.030000,6.030000,4.166911,0,2021-09-25 15:19:38
-2008-12-08,6.030000,6.030000,6.030000,6.030000,6.030000,0,2021-09-21 19:38:16
-2008-12-08,6.030000,6.030000,6.030000,6.030000,4.166911,0,2021-08-22 11:35:58
-2008-12-08,6.030000,6.030000,6.030000,6.030000,6.030000,0,2021-03-01 22:16:32
-2008-12-08,6.030000,6.030000,6.030000,6.030000,4.166911,0,2018-12-20 11:23:51
-2008-12-08,6.030000,6.030000,6.030000,6.030000,4.232174,0,2018-04-13 15:05:34
-2008-12-08,6.030000,6.030000,6.030000,6.030000,4.270252,0,2018-01-16 07:54:11
-2008-12-08,6.030000,6.030000,6.030000,6.030000,4.300583,0,2017-10-20 09:54:16
-2008-12-08,6.030000,6.030000,6.030000,6.030000,4.330128,0,2017-08-22
-2008-12-09,6.010000,6.010000,6.010000,6.010000,6.010000,0,2021-10-23 20:14:09
-2008-12-09,6.010000,6.010000,6.010000,6.010000,4.153091,0,2021-09-25 15:19:38
-2008-12-09,6.010000,6.010000,6.010000,6.010000,6.010000,0,2021-09-21 19:38:16
-2008-12-09,6.010000,6.010000,6.010000,6.010000,4.153091,0,2021-08-22 11:35:58
-2008-12-09,6.010000,6.010000,6.010000,6.010000,6.010000,0,2021-03-01 22:16:32
-2008-12-09,6.010000,6.010000,6.010000,6.010000,4.153091,0,2018-12-20 11:23:51
-2008-12-09,6.010000,6.010000,6.010000,6.010000,4.218137,0,2018-04-13 15:05:34
-2008-12-09,6.010000,6.010000,6.010000,6.010000,4.256089,0,2018-01-16 07:54:11
-2008-12-09,6.010000,6.010000,6.010000,6.010000,4.286320,0,2017-10-20 09:54:16
-2008-12-09,6.010000,6.010000,6.010000,6.010000,4.315766,0,2017-08-22
-2008-12-10,5.960000,5.960000,5.960000,5.960000,5.960000,0,2021-10-23 20:14:09
-2008-12-10,5.960000,5.960000,5.960000,5.960000,4.118538,0,2021-09-25 15:19:38
-2008-12-10,5.960000,5.960000,5.960000,5.960000,5.960000,0,2021-09-21 19:38:16
-2008-12-10,5.960000,5.960000,5.960000,5.960000,4.118538,0,2021-08-22 11:35:58
-2008-12-10,5.960000,5.960000,5.960000,5.960000,5.960000,0,2021-03-01 22:16:32
-2008-12-10,5.960000,5.960000,5.960000,5.960000,4.118538,0,2018-12-20 11:23:51
-2008-12-10,5.960000,5.960000,5.960000,5.960000,4.183042,0,2018-04-13 15:05:34
-2008-12-10,5.960000,5.960000,5.960000,5.960000,4.220680,0,2018-01-16 07:54:11
-2008-12-10,5.960000,5.960000,5.960000,5.960000,4.250660,0,2017-10-20 09:54:16
-2008-12-10,5.960000,5.960000,5.960000,5.960000,4.279861,0,2017-08-22
-2008-12-11,5.940000,5.940000,5.940000,5.940000,5.940000,0,2021-10-23 20:14:09
-2008-12-11,5.940000,5.940000,5.940000,5.940000,4.104718,0,2021-09-25 15:19:38
-2008-12-11,5.940000,5.940000,5.940000,5.940000,5.940000,0,2021-09-21 19:38:16
-2008-12-11,5.940000,5.940000,5.940000,5.940000,4.104718,0,2021-08-22 11:35:58
-2008-12-11,5.940000,5.940000,5.940000,5.940000,5.940000,0,2021-03-01 22:16:32
-2008-12-11,5.940000,5.940000,5.940000,5.940000,4.104718,0,2018-12-20 11:23:51
-2008-12-11,5.940000,5.940000,5.940000,5.940000,4.169006,0,2018-04-13 15:05:34
-2008-12-11,5.940000,5.940000,5.940000,5.940000,4.206517,0,2018-01-16 07:54:11
-2008-12-11,5.940000,5.940000,5.940000,5.940000,4.236396,0,2017-10-20 09:54:16
-2008-12-11,5.940000,5.940000,5.940000,5.940000,4.265499,0,2017-08-22
-2008-12-12,5.950000,5.950000,5.950000,5.950000,5.950000,0,2021-10-23 20:14:09
-2008-12-12,5.950000,5.950000,5.950000,5.950000,4.111628,0,2021-09-25 15:19:38
-2008-12-12,5.950000,5.950000,5.950000,5.950000,5.950000,0,2021-09-21 19:38:16
-2008-12-12,5.950000,5.950000,5.950000,5.950000,4.111628,0,2021-08-22 11:35:58
-2008-12-12,5.950000,5.950000,5.950000,5.950000,5.950000,0,2021-03-01 22:16:32
-2008-12-12,5.950000,5.950000,5.950000,5.950000,4.111628,0,2018-12-20 11:23:51
-2008-12-12,5.950000,5.950000,5.950000,5.950000,4.176024,0,2018-04-13 15:05:34
-2008-12-12,5.950000,5.950000,5.950000,5.950000,4.213599,0,2018-01-16 07:54:11
-2008-12-12,5.950000,5.950000,5.950000,5.950000,4.243528,0,2017-10-20 09:54:16
-2008-12-12,5.950000,5.950000,5.950000,5.950000,4.272680,0,2017-08-22
-2008-12-15,5.930000,5.930000,5.930000,5.930000,5.930000,0,2021-10-23 20:14:09
-2008-12-15,5.930000,5.930000,5.930000,5.930000,4.097808,0,2021-09-25 15:19:38
-2008-12-15,5.930000,5.930000,5.930000,5.930000,5.930000,0,2021-09-21 19:38:16
-2008-12-15,5.930000,5.930000,5.930000,5.930000,4.097808,0,2021-08-22 11:35:58
-2008-12-15,5.930000,5.930000,5.930000,5.930000,5.930000,0,2021-03-01 22:16:32
-2008-12-15,5.930000,5.930000,5.930000,5.930000,4.097808,0,2018-12-20 11:23:51
-2008-12-15,5.930000,5.930000,5.930000,5.930000,4.161988,0,2018-04-13 15:05:34
-2008-12-15,5.930000,5.930000,5.930000,5.930000,4.199435,0,2018-01-16 07:54:11
-2008-12-15,5.930000,5.930000,5.930000,5.930000,4.229264,0,2017-10-20 09:54:16
-2008-12-15,5.930000,5.930000,5.930000,5.930000,4.258317,0,2017-08-22
-2008-12-16,5.910000,5.910000,5.910000,5.910000,5.910000,0,2021-10-23 20:14:09
-2008-12-16,5.910000,5.910000,5.910000,5.910000,4.083987,0,2021-09-25 15:19:38
-2008-12-16,5.910000,5.910000,5.910000,5.910000,5.910000,0,2021-09-21 19:38:16
-2008-12-16,5.910000,5.910000,5.910000,5.910000,4.083987,0,2021-08-22 11:35:58
-2008-12-16,5.910000,5.910000,5.910000,5.910000,5.910000,0,2021-03-01 22:16:32
-2008-12-16,5.910000,5.910000,5.910000,5.910000,4.083987,0,2018-12-20 11:23:51
-2008-12-16,5.910000,5.910000,5.910000,5.910000,4.147952,0,2018-04-13 15:05:34
-2008-12-16,5.910000,5.910000,5.910000,5.910000,4.185272,0,2018-01-16 07:54:11
-2008-12-16,5.910000,5.910000,5.910000,5.910000,4.215000,0,2017-10-20 09:54:16
-2008-12-16,5.910000,5.910000,5.910000,5.910000,4.243956,0,2017-08-22
-2008-12-17,5.920000,5.920000,5.920000,5.920000,5.920000,0,2021-10-23 20:14:09
-2008-12-17,5.920000,5.920000,5.920000,5.920000,4.090897,0,2021-09-25 15:19:38
-2008-12-17,5.920000,5.920000,5.920000,5.920000,5.920000,0,2021-09-21 19:38:16
-2008-12-17,5.920000,5.920000,5.920000,5.920000,4.090897,0,2021-08-22 11:35:58
-2008-12-17,5.920000,5.920000,5.920000,5.920000,5.920000,0,2021-03-01 22:16:32
-2008-12-17,5.920000,5.920000,5.920000,5.920000,4.090897,0,2018-12-20 11:23:51
-2008-12-17,5.920000,5.920000,5.920000,5.920000,4.154971,0,2018-04-13 15:05:34
-2008-12-17,5.920000,5.920000,5.920000,5.920000,4.192353,0,2018-01-16 07:54:11
-2008-12-17,5.920000,5.920000,5.920000,5.920000,4.222132,0,2017-10-20 09:54:16
-2008-12-17,5.920000,5.920000,5.920000,5.920000,4.251137,0,2017-08-22
-2008-12-18,5.940000,5.940000,5.940000,5.940000,5.940000,0,2021-10-23 20:14:09
-2008-12-18,5.940000,5.940000,5.940000,5.940000,4.104718,0,2021-09-25 15:19:38
-2008-12-18,5.940000,5.940000,5.940000,5.940000,5.940000,0,2021-09-21 19:38:16
-2008-12-18,5.940000,5.940000,5.940000,5.940000,4.104718,0,2021-08-22 11:35:58
-2008-12-18,5.940000,5.940000,5.940000,5.940000,5.940000,0,2021-03-01 22:16:32
-2008-12-18,5.940000,5.940000,5.940000,5.940000,4.104718,0,2018-12-20 11:23:51
-2008-12-18,5.940000,5.940000,5.940000,5.940000,4.169006,0,2018-04-13 15:05:34
-2008-12-18,5.940000,5.940000,5.940000,5.940000,4.206517,0,2018-01-16 07:54:11
-2008-12-18,5.940000,5.940000,5.940000,5.940000,4.236396,0,2017-10-20 09:54:16
-2008-12-18,5.940000,5.940000,5.940000,5.940000,4.265499,0,2017-08-22
-2008-12-19,5.950000,5.950000,5.950000,5.950000,5.950000,0,2021-10-23 20:14:09
-2008-12-19,5.950000,5.950000,5.950000,5.950000,4.111628,0,2021-09-25 15:19:38
-2008-12-19,5.950000,5.950000,5.950000,5.950000,5.950000,0,2021-09-21 19:38:16
-2008-12-19,5.950000,5.950000,5.950000,5.950000,4.111628,0,2021-08-22 11:35:58
-2008-12-19,5.950000,5.950000,5.950000,5.950000,5.950000,0,2021-03-01 22:16:32
-2008-12-19,5.950000,5.950000,5.950000,5.950000,4.111628,0,2018-12-20 11:23:51
-2008-12-19,5.950000,5.950000,5.950000,5.950000,4.176024,0,2018-04-13 15:05:34
-2008-12-19,5.950000,5.950000,5.950000,5.950000,4.213599,0,2018-01-16 07:54:11
-2008-12-19,5.950000,5.950000,5.950000,5.950000,4.243528,0,2017-10-20 09:54:16
-2008-12-19,5.950000,5.950000,5.950000,5.950000,4.272680,0,2017-08-22
-2008-12-22,5.960000,5.960000,5.960000,5.960000,5.960000,0,2021-10-23 20:14:09
-2008-12-22,5.960000,5.960000,5.960000,5.960000,4.118538,0,2021-09-25 15:19:38
-2008-12-22,5.960000,5.960000,5.960000,5.960000,5.960000,0,2021-09-21 19:38:16
-2008-12-22,5.960000,5.960000,5.960000,5.960000,4.118538,0,2021-08-22 11:35:58
-2008-12-22,5.960000,5.960000,5.960000,5.960000,5.960000,0,2021-03-01 22:16:32
-2008-12-22,5.960000,5.960000,5.960000,5.960000,4.118538,0,2018-12-20 11:23:51
-2008-12-22,5.960000,5.960000,5.960000,5.960000,4.183042,0,2018-04-13 15:05:34
-2008-12-22,5.960000,5.960000,5.960000,5.960000,4.220680,0,2018-01-16 07:54:11
-2008-12-22,5.960000,5.960000,5.960000,5.960000,4.250660,0,2017-10-20 09:54:16
-2008-12-22,5.960000,5.960000,5.960000,5.960000,4.279861,0,2017-08-22
-2008-12-23,5.950000,5.950000,5.950000,5.950000,5.950000,0,2021-10-23 20:14:09
-2008-12-23,5.950000,5.950000,5.950000,5.950000,4.111628,0,2021-09-25 15:19:38
-2008-12-23,5.950000,5.950000,5.950000,5.950000,5.950000,0,2021-09-21 19:38:16
-2008-12-23,5.950000,5.950000,5.950000,5.950000,4.111628,0,2021-08-22 11:35:58
-2008-12-23,5.950000,5.950000,5.950000,5.950000,5.950000,0,2021-03-01 22:16:32
-2008-12-23,5.950000,5.950000,5.950000,5.950000,4.111628,0,2018-12-20 11:23:51
-2008-12-23,5.950000,5.950000,5.950000,5.950000,4.176024,0,2018-04-13 15:05:34
-2008-12-23,5.950000,5.950000,5.950000,5.950000,4.213599,0,2018-01-16 07:54:11
-2008-12-23,5.950000,5.950000,5.950000,5.950000,4.243528,0,2017-10-20 09:54:16
-2008-12-23,5.950000,5.950000,5.950000,5.950000,4.272680,0,2017-08-22
-2008-12-24,5.950000,5.950000,5.950000,5.950000,5.950000,0,2021-10-23 20:14:09
-2008-12-24,5.950000,5.950000,5.950000,5.950000,4.111628,0,2021-09-25 15:19:38
-2008-12-24,5.950000,5.950000,5.950000,5.950000,5.950000,0,2021-09-21 19:38:16
-2008-12-24,5.950000,5.950000,5.950000,5.950000,4.111628,0,2021-08-22 11:35:58
-2008-12-24,5.950000,5.950000,5.950000,5.950000,5.950000,0,2021-03-01 22:16:32
-2008-12-24,5.950000,5.950000,5.950000,5.950000,4.111628,0,2018-12-20 11:23:51
-2008-12-24,5.950000,5.950000,5.950000,5.950000,4.176024,0,2018-04-13 15:05:34
-2008-12-24,5.950000,5.950000,5.950000,5.950000,4.213599,0,2018-01-16 07:54:11
-2008-12-24,5.950000,5.950000,5.950000,5.950000,4.243528,0,2017-10-20 09:54:16
-2008-12-24,5.950000,5.950000,5.950000,5.950000,4.272680,0,2017-08-22
-2008-12-26,5.950000,5.950000,5.950000,5.950000,5.950000,0,2021-10-23 20:14:09
-2008-12-26,5.950000,5.950000,5.950000,5.950000,4.111628,0,2021-09-25 15:19:38
-2008-12-26,5.950000,5.950000,5.950000,5.950000,5.950000,0,2021-09-21 19:38:16
-2008-12-26,5.950000,5.950000,5.950000,5.950000,4.111628,0,2021-08-22 11:35:58
-2008-12-26,5.950000,5.950000,5.950000,5.950000,5.950000,0,2021-03-01 22:16:32
-2008-12-26,5.950000,5.950000,5.950000,5.950000,4.111628,0,2018-12-20 11:23:51
-2008-12-26,5.950000,5.950000,5.950000,5.950000,4.176024,0,2018-04-13 15:05:34
-2008-12-26,5.950000,5.950000,5.950000,5.950000,4.213599,0,2018-01-16 07:54:11
-2008-12-26,5.950000,5.950000,5.950000,5.950000,4.243528,0,2017-10-20 09:54:16
-2008-12-26,5.950000,5.950000,5.950000,5.950000,4.272680,0,2017-08-22
-2008-12-29,5.940000,5.940000,5.940000,5.940000,5.940000,0,2021-10-23 20:14:09
-2008-12-29,5.940000,5.940000,5.940000,5.940000,4.104718,0,2021-09-25 15:19:38
-2008-12-29,5.940000,5.940000,5.940000,5.940000,5.940000,0,2021-09-21 19:38:16
-2008-12-29,5.940000,5.940000,5.940000,5.940000,4.104718,0,2021-08-22 11:35:58
-2008-12-29,5.940000,5.940000,5.940000,5.940000,5.940000,0,2021-03-01 22:16:32
-2008-12-29,5.940000,5.940000,5.940000,5.940000,4.104718,0,2018-12-20 11:23:51
-2008-12-29,5.940000,5.940000,5.940000,5.940000,4.169006,0,2018-04-13 15:05:34
-2008-12-29,5.940000,5.940000,5.940000,5.940000,4.206517,0,2018-01-16 07:54:11
-2008-12-29,5.940000,5.940000,5.940000,5.940000,4.236396,0,2017-10-20 09:54:16
-2008-12-29,5.940000,5.940000,5.940000,5.940000,4.265499,0,2017-08-22
-2008-12-30,5.810000,5.810000,5.810000,5.810000,5.810000,0,2021-10-23 20:14:09
-2008-12-30,5.810000,5.810000,5.810000,5.810000,4.014885,0,2021-09-25 15:19:38
-2008-12-30,5.810000,5.810000,5.810000,5.810000,5.810000,0,2021-09-21 19:38:16
-2008-12-30,5.810000,5.810000,5.810000,5.810000,4.014885,0,2021-08-22 11:35:58
-2008-12-30,5.810000,5.810000,5.810000,5.810000,5.810000,0,2021-03-01 22:16:32
-2008-12-30,5.810000,5.810000,5.810000,5.810000,4.014885,0,2018-12-20 11:23:51
-2008-12-30,5.810000,5.810000,5.810000,5.810000,4.077767,0,2018-04-13 15:05:34
-2008-12-30,5.810000,5.810000,5.810000,5.810000,4.114456,0,2018-01-16 07:54:11
-2008-12-30,5.810000,5.810000,5.810000,5.810000,4.143681,0,2017-10-20 09:54:16
-2008-12-30,5.810000,5.810000,5.810000,5.810000,4.172148,0,2017-08-22
-2008-12-31,5.840000,5.840000,5.840000,5.840000,5.840000,0,2021-10-23 20:14:09
-2008-12-31,5.840000,5.840000,5.840000,5.840000,4.035614,0,2021-09-25 15:19:38
-2008-12-31,5.840000,5.840000,5.840000,5.840000,5.840000,0,2021-09-21 19:38:16
-2008-12-31,5.840000,5.840000,5.840000,5.840000,4.035614,0,2021-08-22 11:35:58
-2008-12-31,5.840000,5.840000,5.840000,5.840000,5.840000,0,2021-03-01 22:16:32
-2008-12-31,5.840000,5.840000,5.840000,5.840000,4.035614,0,2018-12-20 11:23:51
-2008-12-31,5.840000,5.840000,5.840000,5.840000,4.098822,0,2018-04-13 15:05:34
-2008-12-31,5.840000,5.840000,5.840000,5.840000,4.135701,0,2018-01-16 07:54:11
-2008-12-31,5.840000,5.840000,5.840000,5.840000,4.165077,0,2017-10-20 09:54:16
-2008-12-31,5.840000,5.840000,5.840000,5.840000,4.193691,0,2017-08-22
-2009-01-02,5.860000,5.860000,5.860000,5.860000,5.860000,0,2021-10-23 20:14:09
-2009-01-02,5.860000,5.860000,5.860000,5.860000,4.049435,0,2021-09-25 15:19:38
-2009-01-02,5.860000,5.860000,5.860000,5.860000,5.860000,0,2021-09-21 19:38:16
-2009-01-02,5.860000,5.860000,5.860000,5.860000,4.049435,0,2021-08-22 11:35:58
-2009-01-02,5.860000,5.860000,5.860000,5.860000,5.860000,0,2021-03-01 22:16:32
-2009-01-02,5.860000,5.860000,5.860000,5.860000,4.049435,0,2018-12-20 11:23:51
-2009-01-02,5.860000,5.860000,5.860000,5.860000,4.112859,0,2018-04-13 15:05:34
-2009-01-02,5.860000,5.860000,5.860000,5.860000,4.149864,0,2018-01-16 07:54:11
-2009-01-02,5.860000,5.860000,5.860000,5.860000,4.179340,0,2017-10-20 09:54:16
-2009-01-02,5.860000,5.860000,5.860000,5.860000,4.208052,0,2017-08-22
-2009-01-05,5.920000,5.920000,5.920000,5.920000,5.920000,0,2021-10-23 20:14:09
-2009-01-05,5.920000,5.920000,5.920000,5.920000,4.090897,0,2021-09-25 15:19:38
-2009-01-05,5.920000,5.920000,5.920000,5.920000,5.920000,0,2021-09-21 19:38:16
-2009-01-05,5.920000,5.920000,5.920000,5.920000,4.090897,0,2021-08-22 11:35:58
-2009-01-05,5.920000,5.920000,5.920000,5.920000,5.920000,0,2021-03-01 22:16:32
-2009-01-05,5.920000,5.920000,5.920000,5.920000,4.090897,0,2018-12-20 11:23:51
-2009-01-05,5.920000,5.920000,5.920000,5.920000,4.154971,0,2018-04-13 15:05:34
-2009-01-05,5.920000,5.920000,5.920000,5.920000,4.192353,0,2018-01-16 07:54:11
-2009-01-05,5.920000,5.920000,5.920000,5.920000,4.222132,0,2017-10-20 09:54:16
-2009-01-05,5.920000,5.920000,5.920000,5.920000,4.251137,0,2017-08-22
-2009-01-06,5.940000,5.940000,5.940000,5.940000,5.940000,0,2021-10-23 20:14:09
-2009-01-06,5.940000,5.940000,5.940000,5.940000,4.104718,0,2021-09-25 15:19:38
-2009-01-06,5.940000,5.940000,5.940000,5.940000,5.940000,0,2021-09-21 19:38:16
-2009-01-06,5.940000,5.940000,5.940000,5.940000,4.104718,0,2021-08-22 11:35:58
-2009-01-06,5.940000,5.940000,5.940000,5.940000,5.940000,0,2021-03-01 22:16:32
-2009-01-06,5.940000,5.940000,5.940000,5.940000,4.104718,0,2018-12-20 11:23:51
-2009-01-06,5.940000,5.940000,5.940000,5.940000,4.169006,0,2018-04-13 15:05:34
-2009-01-06,5.940000,5.940000,5.940000,5.940000,4.206517,0,2018-01-16 07:54:11
-2009-01-06,5.940000,5.940000,5.940000,5.940000,4.236396,0,2017-10-20 09:54:16
-2009-01-06,5.940000,5.940000,5.940000,5.940000,4.265499,0,2017-08-22
-2009-01-07,5.970000,5.970000,5.970000,5.970000,5.970000,0,2021-10-23 20:14:09
-2009-01-07,5.970000,5.970000,5.970000,5.970000,4.125449,0,2021-09-25 15:19:38
-2009-01-07,5.970000,5.970000,5.970000,5.970000,5.970000,0,2021-09-21 19:38:16
-2009-01-07,5.970000,5.970000,5.970000,5.970000,4.125449,0,2021-08-22 11:35:58
-2009-01-07,5.970000,5.970000,5.970000,5.970000,5.970000,0,2021-03-01 22:16:32
-2009-01-07,5.970000,5.970000,5.970000,5.970000,4.125449,0,2018-12-20 11:23:51
-2009-01-07,5.970000,5.970000,5.970000,5.970000,4.190063,0,2018-04-13 15:05:34
-2009-01-07,5.970000,5.970000,5.970000,5.970000,4.227762,0,2018-01-16 07:54:11
-2009-01-07,5.970000,5.970000,5.970000,5.970000,4.257792,0,2017-10-20 09:54:16
-2009-01-07,5.970000,5.970000,5.970000,5.970000,4.287043,0,2017-08-22
-2009-01-08,5.970000,5.970000,5.970000,5.970000,5.970000,0,2021-10-23 20:14:09
-2009-01-08,5.970000,5.970000,5.970000,5.970000,4.125449,0,2021-09-25 15:19:38
-2009-01-08,5.970000,5.970000,5.970000,5.970000,5.970000,0,2021-09-21 19:38:16
-2009-01-08,5.970000,5.970000,5.970000,5.970000,4.125449,0,2021-08-22 11:35:58
-2009-01-08,5.970000,5.970000,5.970000,5.970000,5.970000,0,2021-03-01 22:16:32
-2009-01-08,5.970000,5.970000,5.970000,5.970000,4.125449,0,2018-12-20 11:23:51
-2009-01-08,5.970000,5.970000,5.970000,5.970000,4.190063,0,2018-04-13 15:05:34
-2009-01-08,5.970000,5.970000,5.970000,5.970000,4.227762,0,2018-01-16 07:54:11
-2009-01-08,5.970000,5.970000,5.970000,5.970000,4.257792,0,2017-10-20 09:54:16
-2009-01-08,5.970000,5.970000,5.970000,5.970000,4.287043,0,2017-08-22
-2009-01-09,6.050000,6.050000,6.050000,6.050000,6.050000,0,2021-10-23 20:14:09
-2009-01-09,6.050000,6.050000,6.050000,6.050000,4.180731,0,2021-09-25 15:19:38
-2009-01-09,6.050000,6.050000,6.050000,6.050000,6.050000,0,2021-09-21 19:38:16
-2009-01-09,6.050000,6.050000,6.050000,6.050000,4.180731,0,2021-08-22 11:35:58
-2009-01-09,6.050000,6.050000,6.050000,6.050000,6.050000,0,2021-03-01 22:16:32
-2009-01-09,6.050000,6.050000,6.050000,6.050000,4.180731,0,2018-12-20 11:23:51
-2009-01-09,6.050000,6.050000,6.050000,6.050000,4.246211,0,2018-04-13 15:05:34
-2009-01-09,6.050000,6.050000,6.050000,6.050000,4.284415,0,2018-01-16 07:54:11
-2009-01-09,6.050000,6.050000,6.050000,6.050000,4.314847,0,2017-10-20 09:54:16
-2009-01-09,6.050000,6.050000,6.050000,6.050000,4.344490,0,2017-08-22
-2009-01-12,6.080000,6.080000,6.080000,6.080000,6.080000,0,2021-10-23 20:14:09
-2009-01-12,6.080000,6.080000,6.080000,6.080000,4.201463,0,2021-09-25 15:19:38
-2009-01-12,6.080000,6.080000,6.080000,6.080000,6.080000,0,2021-09-21 19:38:16
-2009-01-12,6.080000,6.080000,6.080000,6.080000,4.201463,0,2021-08-22 11:35:58
-2009-01-12,6.080000,6.080000,6.080000,6.080000,6.080000,0,2021-03-01 22:16:32
-2009-01-12,6.080000,6.080000,6.080000,6.080000,4.201463,0,2018-12-20 11:23:51
-2009-01-12,6.080000,6.080000,6.080000,6.080000,4.267267,0,2018-04-13 15:05:34
-2009-01-12,6.080000,6.080000,6.080000,6.080000,4.305661,0,2018-01-16 07:54:11
-2009-01-12,6.080000,6.080000,6.080000,6.080000,4.336244,0,2017-10-20 09:54:16
-2009-01-12,6.080000,6.080000,6.080000,6.080000,4.366033,0,2017-08-22
-2009-01-13,6.160000,6.160000,6.160000,6.160000,6.160000,0,2021-10-23 20:14:09
-2009-01-13,6.160000,6.160000,6.160000,6.160000,4.256746,0,2021-09-25 15:19:38
-2009-01-13,6.160000,6.160000,6.160000,6.160000,6.160000,0,2021-09-21 19:38:16
-2009-01-13,6.160000,6.160000,6.160000,6.160000,4.256746,0,2021-08-22 11:35:58
-2009-01-13,6.160000,6.160000,6.160000,6.160000,6.160000,0,2021-03-01 22:16:32
-2009-01-13,6.160000,6.160000,6.160000,6.160000,4.256746,0,2018-12-20 11:23:51
-2009-01-13,6.160000,6.160000,6.160000,6.160000,4.323415,0,2018-04-13 15:05:34
-2009-01-13,6.160000,6.160000,6.160000,6.160000,4.362314,0,2018-01-16 07:54:11
-2009-01-13,6.160000,6.160000,6.160000,6.160000,4.393300,0,2017-10-20 09:54:16
-2009-01-13,6.160000,6.160000,6.160000,6.160000,4.423481,0,2017-08-22
-2009-01-14,6.190000,6.190000,6.190000,6.190000,6.190000,0,2021-10-23 20:14:09
-2009-01-14,6.190000,6.190000,6.190000,6.190000,4.277475,0,2021-09-25 15:19:38
-2009-01-14,6.190000,6.190000,6.190000,6.190000,6.190000,0,2021-09-21 19:38:16
-2009-01-14,6.190000,6.190000,6.190000,6.190000,4.277475,0,2021-08-22 11:35:58
-2009-01-14,6.190000,6.190000,6.190000,6.190000,6.190000,0,2021-03-01 22:16:32
-2009-01-14,6.190000,6.190000,6.190000,6.190000,4.277475,0,2018-12-20 11:23:51
-2009-01-14,6.190000,6.190000,6.190000,6.190000,4.344471,0,2018-04-13 15:05:34
-2009-01-14,6.190000,6.190000,6.190000,6.190000,4.383559,0,2018-01-16 07:54:11
-2009-01-14,6.190000,6.190000,6.190000,6.190000,4.414695,0,2017-10-20 09:54:16
-2009-01-14,6.190000,6.190000,6.190000,6.190000,4.445024,0,2017-08-22
-2009-01-15,6.190000,6.190000,6.190000,6.190000,6.190000,0,2021-10-23 20:14:09
-2009-01-15,6.190000,6.190000,6.190000,6.190000,4.277475,0,2021-09-25 15:19:38
-2009-01-15,6.190000,6.190000,6.190000,6.190000,6.190000,0,2021-09-21 19:38:16
-2009-01-15,6.190000,6.190000,6.190000,6.190000,4.277475,0,2021-08-22 11:35:58
-2009-01-15,6.190000,6.190000,6.190000,6.190000,6.190000,0,2021-03-01 22:16:32
-2009-01-15,6.190000,6.190000,6.190000,6.190000,4.277475,0,2018-12-20 11:23:51
-2009-01-15,6.190000,6.190000,6.190000,6.190000,4.344471,0,2018-04-13 15:05:34
-2009-01-15,6.190000,6.190000,6.190000,6.190000,4.383559,0,2018-01-16 07:54:11
-2009-01-15,6.190000,6.190000,6.190000,6.190000,4.414695,0,2017-10-20 09:54:16
-2009-01-15,6.190000,6.190000,6.190000,6.190000,4.445024,0,2017-08-22
-2009-01-16,6.200000,6.200000,6.200000,6.200000,6.200000,0,2021-10-23 20:14:09
-2009-01-16,6.200000,6.200000,6.200000,6.200000,4.284385,0,2021-09-25 15:19:38
-2009-01-16,6.200000,6.200000,6.200000,6.200000,6.200000,0,2021-09-21 19:38:16
-2009-01-16,6.200000,6.200000,6.200000,6.200000,4.284385,0,2021-08-22 11:35:58
-2009-01-16,6.200000,6.200000,6.200000,6.200000,6.200000,0,2021-03-01 22:16:32
-2009-01-16,6.200000,6.200000,6.200000,6.200000,4.284385,0,2018-12-20 11:23:51
-2009-01-16,6.200000,6.200000,6.200000,6.200000,4.351489,0,2018-04-13 15:05:34
-2009-01-16,6.200000,6.200000,6.200000,6.200000,4.390640,0,2018-01-16 07:54:11
-2009-01-16,6.200000,6.200000,6.200000,6.200000,4.421827,0,2017-10-20 09:54:16
-2009-01-16,6.200000,6.200000,6.200000,6.200000,4.452205,0,2017-08-22
-2009-01-20,6.190000,6.190000,6.190000,6.190000,6.190000,0,2021-10-23 20:14:09
-2009-01-20,6.190000,6.190000,6.190000,6.190000,4.277475,0,2021-09-25 15:19:38
-2009-01-20,6.190000,6.190000,6.190000,6.190000,6.190000,0,2021-09-21 19:38:16
-2009-01-20,6.190000,6.190000,6.190000,6.190000,4.277475,0,2021-08-22 11:35:58
-2009-01-20,6.190000,6.190000,6.190000,6.190000,6.190000,0,2021-03-01 22:16:32
-2009-01-20,6.190000,6.190000,6.190000,6.190000,4.277475,0,2018-12-20 11:23:51
-2009-01-20,6.190000,6.190000,6.190000,6.190000,4.344471,0,2018-04-13 15:05:34
-2009-01-20,6.190000,6.190000,6.190000,6.190000,4.383559,0,2018-01-16 07:54:11
-2009-01-20,6.190000,6.190000,6.190000,6.190000,4.414695,0,2017-10-20 09:54:16
-2009-01-20,6.190000,6.190000,6.190000,6.190000,4.445024,0,2017-08-22
-2009-01-21,6.200000,6.200000,6.200000,6.200000,6.200000,0,2021-10-23 20:14:09
-2009-01-21,6.200000,6.200000,6.200000,6.200000,4.284385,0,2021-09-25 15:19:38
-2009-01-21,6.200000,6.200000,6.200000,6.200000,6.200000,0,2021-09-21 19:38:16
-2009-01-21,6.200000,6.200000,6.200000,6.200000,4.284385,0,2021-08-22 11:35:58
-2009-01-21,6.200000,6.200000,6.200000,6.200000,6.200000,0,2021-03-01 22:16:32
-2009-01-21,6.200000,6.200000,6.200000,6.200000,4.284385,0,2018-12-20 11:23:51
-2009-01-21,6.200000,6.200000,6.200000,6.200000,4.351489,0,2018-04-13 15:05:34
-2009-01-21,6.200000,6.200000,6.200000,6.200000,4.390640,0,2018-01-16 07:54:11
-2009-01-21,6.200000,6.200000,6.200000,6.200000,4.421827,0,2017-10-20 09:54:16
-2009-01-21,6.200000,6.200000,6.200000,6.200000,4.452205,0,2017-08-22
-2009-01-22,6.180000,6.180000,6.180000,6.180000,6.180000,0,2021-10-23 20:14:09
-2009-01-22,6.180000,6.180000,6.180000,6.180000,4.270565,0,2021-09-25 15:19:38
-2009-01-22,6.180000,6.180000,6.180000,6.180000,6.180000,0,2021-09-21 19:38:16
-2009-01-22,6.180000,6.180000,6.180000,6.180000,4.270565,0,2021-08-22 11:35:58
-2009-01-22,6.180000,6.180000,6.180000,6.180000,6.180000,0,2021-03-01 22:16:32
-2009-01-22,6.180000,6.180000,6.180000,6.180000,4.270565,0,2018-12-20 11:23:51
-2009-01-22,6.180000,6.180000,6.180000,6.180000,4.337452,0,2018-04-13 15:05:34
-2009-01-22,6.180000,6.180000,6.180000,6.180000,4.376477,0,2018-01-16 07:54:11
-2009-01-22,6.180000,6.180000,6.180000,6.180000,4.407563,0,2017-10-20 09:54:16
-2009-01-22,6.180000,6.180000,6.180000,6.180000,4.437842,0,2017-08-22
-2009-01-23,6.190000,6.190000,6.190000,6.190000,6.190000,0,2021-10-23 20:14:09
-2009-01-23,6.190000,6.190000,6.190000,6.190000,4.277475,0,2021-09-25 15:19:38
-2009-01-23,6.190000,6.190000,6.190000,6.190000,6.190000,0,2021-09-21 19:38:16
-2009-01-23,6.190000,6.190000,6.190000,6.190000,4.277475,0,2021-08-22 11:35:58
-2009-01-23,6.190000,6.190000,6.190000,6.190000,6.190000,0,2021-03-01 22:16:32
-2009-01-23,6.190000,6.190000,6.190000,6.190000,4.277475,0,2018-12-20 11:23:51
-2009-01-23,6.190000,6.190000,6.190000,6.190000,4.344471,0,2018-04-13 15:05:34
-2009-01-23,6.190000,6.190000,6.190000,6.190000,4.383559,0,2018-01-16 07:54:11
-2009-01-23,6.190000,6.190000,6.190000,6.190000,4.414695,0,2017-10-20 09:54:16
-2009-01-23,6.190000,6.190000,6.190000,6.190000,4.445024,0,2017-08-22
-2009-01-26,6.180000,6.180000,6.180000,6.180000,6.180000,0,2021-10-23 20:14:09
-2009-01-26,6.180000,6.180000,6.180000,6.180000,4.270565,0,2021-09-25 15:19:38
-2009-01-26,6.180000,6.180000,6.180000,6.180000,6.180000,0,2021-09-21 19:38:16
-2009-01-26,6.180000,6.180000,6.180000,6.180000,4.270565,0,2021-08-22 11:35:58
-2009-01-26,6.180000,6.180000,6.180000,6.180000,6.180000,0,2021-03-01 22:16:32
-2009-01-26,6.180000,6.180000,6.180000,6.180000,4.270565,0,2018-12-20 11:23:51
-2009-01-26,6.180000,6.180000,6.180000,6.180000,4.337452,0,2018-04-13 15:05:34
-2009-01-26,6.180000,6.180000,6.180000,6.180000,4.376477,0,2018-01-16 07:54:11
-2009-01-26,6.180000,6.180000,6.180000,6.180000,4.407563,0,2017-10-20 09:54:16
-2009-01-26,6.180000,6.180000,6.180000,6.180000,4.437842,0,2017-08-22
-2009-01-27,6.190000,6.190000,6.190000,6.190000,6.190000,0,2021-10-23 20:14:09
-2009-01-27,6.190000,6.190000,6.190000,6.190000,4.277475,0,2021-09-25 15:19:38
-2009-01-27,6.190000,6.190000,6.190000,6.190000,6.190000,0,2021-09-21 19:38:16
-2009-01-27,6.190000,6.190000,6.190000,6.190000,4.277475,0,2021-08-22 11:35:58
-2009-01-27,6.190000,6.190000,6.190000,6.190000,6.190000,0,2021-03-01 22:16:32
-2009-01-27,6.190000,6.190000,6.190000,6.190000,4.277475,0,2018-12-20 11:23:51
-2009-01-27,6.190000,6.190000,6.190000,6.190000,4.344471,0,2018-04-13 15:05:34
-2009-01-27,6.190000,6.190000,6.190000,6.190000,4.383559,0,2018-01-16 07:54:11
-2009-01-27,6.190000,6.190000,6.190000,6.190000,4.414695,0,2017-10-20 09:54:16
-2009-01-27,6.190000,6.190000,6.190000,6.190000,4.445024,0,2017-08-22
-2009-01-28,6.200000,6.200000,6.200000,6.200000,6.200000,0,2021-10-23 20:14:09
-2009-01-28,6.200000,6.200000,6.200000,6.200000,4.284385,0,2021-09-25 15:19:38
-2009-01-28,6.200000,6.200000,6.200000,6.200000,6.200000,0,2021-09-21 19:38:16
-2009-01-28,6.200000,6.200000,6.200000,6.200000,4.284385,0,2021-08-22 11:35:58
-2009-01-28,6.200000,6.200000,6.200000,6.200000,6.200000,0,2021-03-01 22:16:32
-2009-01-28,6.200000,6.200000,6.200000,6.200000,4.284385,0,2018-12-20 11:23:51
-2009-01-28,6.200000,6.200000,6.200000,6.200000,4.351489,0,2018-04-13 15:05:34
-2009-01-28,6.200000,6.200000,6.200000,6.200000,4.390640,0,2018-01-16 07:54:11
-2009-01-28,6.200000,6.200000,6.200000,6.200000,4.421827,0,2017-10-20 09:54:16
-2009-01-28,6.200000,6.200000,6.200000,6.200000,4.452205,0,2017-08-22
-2009-01-29,6.250000,6.250000,6.250000,6.250000,6.250000,0,2021-10-23 20:14:09
-2009-01-29,6.250000,6.250000,6.250000,6.250000,4.318938,0,2021-09-25 15:19:38
-2009-01-29,6.250000,6.250000,6.250000,6.250000,6.250000,0,2021-09-21 19:38:16
-2009-01-29,6.250000,6.250000,6.250000,6.250000,4.318938,0,2021-08-22 11:35:58
-2009-01-29,6.250000,6.250000,6.250000,6.250000,6.250000,0,2021-03-01 22:16:32
-2009-01-29,6.250000,6.250000,6.250000,6.250000,4.318938,0,2018-12-20 11:23:51
-2009-01-29,6.250000,6.250000,6.250000,6.250000,4.386581,0,2018-04-13 15:05:34
-2009-01-29,6.250000,6.250000,6.250000,6.250000,4.426050,0,2018-01-16 07:54:11
-2009-01-29,6.250000,6.250000,6.250000,6.250000,4.457488,0,2017-10-20 09:54:16
-2009-01-29,6.250000,6.250000,6.250000,6.250000,4.488111,0,2017-08-22
-2009-01-30,6.260000,6.260000,6.260000,6.260000,6.260000,0,2021-10-23 20:14:09
-2009-01-30,6.260000,6.260000,6.260000,6.260000,4.325850,0,2021-09-25 15:19:38
-2009-01-30,6.260000,6.260000,6.260000,6.260000,6.260000,0,2021-09-21 19:38:16
-2009-01-30,6.260000,6.260000,6.260000,6.260000,4.325850,0,2021-08-22 11:35:58
-2009-01-30,6.260000,6.260000,6.260000,6.260000,6.260000,0,2021-03-01 22:16:32
-2009-01-30,6.260000,6.260000,6.260000,6.260000,4.325850,0,2018-12-20 11:23:51
-2009-01-30,6.260000,6.260000,6.260000,6.260000,4.393600,0,2018-04-13 15:05:34
-2009-01-30,6.260000,6.260000,6.260000,6.260000,4.433131,0,2018-01-16 07:54:11
-2009-01-30,6.260000,6.260000,6.260000,6.260000,4.464620,0,2017-10-20 09:54:16
-2009-01-30,6.260000,6.260000,6.260000,6.260000,4.495291,0,2017-08-22
-2009-02-02,6.290000,6.290000,6.290000,6.290000,6.290000,0,2021-10-23 20:14:09
-2009-02-02,6.290000,6.290000,6.290000,6.290000,4.346580,0,2021-09-25 15:19:38
-2009-02-02,6.290000,6.290000,6.290000,6.290000,6.290000,0,2021-09-21 19:38:16
-2009-02-02,6.290000,6.290000,6.290000,6.290000,4.346580,0,2021-08-22 11:35:58
-2009-02-02,6.290000,6.290000,6.290000,6.290000,6.290000,0,2021-03-01 22:16:32
-2009-02-02,6.290000,6.290000,6.290000,6.290000,4.346580,0,2018-12-20 11:23:51
-2009-02-02,6.290000,6.290000,6.290000,6.290000,4.414657,0,2018-04-13 15:05:34
-2009-02-02,6.290000,6.290000,6.290000,6.290000,4.454375,0,2018-01-16 07:54:11
-2009-02-02,6.290000,6.290000,6.290000,6.290000,4.486015,0,2017-10-20 09:54:16
-2009-02-02,6.290000,6.290000,6.290000,6.290000,4.516834,0,2017-08-22
-2009-02-03,6.350000,6.350000,6.350000,6.350000,6.350000,0,2021-10-23 20:14:09
-2009-02-03,6.350000,6.350000,6.350000,6.350000,4.388041,0,2021-09-25 15:19:38
-2009-02-03,6.350000,6.350000,6.350000,6.350000,6.350000,0,2021-09-21 19:38:16
-2009-02-03,6.350000,6.350000,6.350000,6.350000,4.388041,0,2021-08-22 11:35:58
-2009-02-03,6.350000,6.350000,6.350000,6.350000,6.350000,0,2021-03-01 22:16:32
-2009-02-03,6.350000,6.350000,6.350000,6.350000,4.388041,0,2018-12-20 11:23:51
-2009-02-03,6.350000,6.350000,6.350000,6.350000,4.456767,0,2018-04-13 15:05:34
-2009-02-03,6.350000,6.350000,6.350000,6.350000,4.496866,0,2018-01-16 07:54:11
-2009-02-03,6.350000,6.350000,6.350000,6.350000,4.528807,0,2017-10-20 09:54:16
-2009-02-03,6.350000,6.350000,6.350000,6.350000,4.559919,0,2017-08-22
-2009-02-04,6.380000,6.380000,6.380000,6.380000,6.380000,0,2021-10-23 20:14:09
-2009-02-04,6.380000,6.380000,6.380000,6.380000,4.408772,0,2021-09-25 15:19:38
-2009-02-04,6.380000,6.380000,6.380000,6.380000,6.380000,0,2021-09-21 19:38:16
-2009-02-04,6.380000,6.380000,6.380000,6.380000,4.408772,0,2021-08-22 11:35:58
-2009-02-04,6.380000,6.380000,6.380000,6.380000,6.380000,0,2021-03-01 22:16:32
-2009-02-04,6.380000,6.380000,6.380000,6.380000,4.408772,0,2018-12-20 11:23:51
-2009-02-04,6.380000,6.380000,6.380000,6.380000,4.477821,0,2018-04-13 15:05:34
-2009-02-04,6.380000,6.380000,6.380000,6.380000,4.518110,0,2018-01-16 07:54:11
-2009-02-04,6.380000,6.380000,6.380000,6.380000,4.550202,0,2017-10-20 09:54:16
-2009-02-04,6.380000,6.380000,6.380000,6.380000,4.581461,0,2017-08-22
-2009-02-05,6.420000,6.420000,6.420000,6.420000,6.420000,0,2021-10-23 20:14:09
-2009-02-05,6.420000,6.420000,6.420000,6.420000,4.436411,0,2021-09-25 15:19:38
-2009-02-05,6.420000,6.420000,6.420000,6.420000,6.420000,0,2021-09-21 19:38:16
-2009-02-05,6.420000,6.420000,6.420000,6.420000,4.436411,0,2021-08-22 11:35:58
-2009-02-05,6.420000,6.420000,6.420000,6.420000,6.420000,0,2021-03-01 22:16:32
-2009-02-05,6.420000,6.420000,6.420000,6.420000,4.436411,0,2018-12-20 11:23:51
-2009-02-05,6.420000,6.420000,6.420000,6.420000,4.505896,0,2018-04-13 15:05:34
-2009-02-05,6.420000,6.420000,6.420000,6.420000,4.546438,0,2018-01-16 07:54:11
-2009-02-05,6.420000,6.420000,6.420000,6.420000,4.578731,0,2017-10-20 09:54:16
-2009-02-05,6.420000,6.420000,6.420000,6.420000,4.610186,0,2017-08-22
-2009-02-06,6.430000,6.430000,6.430000,6.430000,6.430000,0,2021-10-23 20:14:09
-2009-02-06,6.430000,6.430000,6.430000,6.430000,4.443322,0,2021-09-25 15:19:38
-2009-02-06,6.430000,6.430000,6.430000,6.430000,6.430000,0,2021-09-21 19:38:16
-2009-02-06,6.430000,6.430000,6.430000,6.430000,4.443322,0,2021-08-22 11:35:58
-2009-02-06,6.430000,6.430000,6.430000,6.430000,6.430000,0,2021-03-01 22:16:32
-2009-02-06,6.430000,6.430000,6.430000,6.430000,4.443322,0,2018-12-20 11:23:51
-2009-02-06,6.430000,6.430000,6.430000,6.430000,4.512913,0,2018-04-13 15:05:34
-2009-02-06,6.430000,6.430000,6.430000,6.430000,4.553520,0,2018-01-16 07:54:11
-2009-02-06,6.430000,6.430000,6.430000,6.430000,4.585864,0,2017-10-20 09:54:16
-2009-02-06,6.430000,6.430000,6.430000,6.430000,4.617367,0,2017-08-22
-2009-02-09,6.440000,6.440000,6.440000,6.440000,6.440000,0,2021-10-23 20:14:09
-2009-02-09,6.440000,6.440000,6.440000,6.440000,4.450232,0,2021-09-25 15:19:38
-2009-02-09,6.440000,6.440000,6.440000,6.440000,6.440000,0,2021-09-21 19:38:16
-2009-02-09,6.440000,6.440000,6.440000,6.440000,4.450232,0,2021-08-22 11:35:58
-2009-02-09,6.440000,6.440000,6.440000,6.440000,6.440000,0,2021-03-01 22:16:32
-2009-02-09,6.440000,6.440000,6.440000,6.440000,4.450232,0,2018-12-20 11:23:51
-2009-02-09,6.440000,6.440000,6.440000,6.440000,4.519933,0,2018-04-13 15:05:34
-2009-02-09,6.440000,6.440000,6.440000,6.440000,4.560601,0,2018-01-16 07:54:11
-2009-02-09,6.440000,6.440000,6.440000,6.440000,4.592995,0,2017-10-20 09:54:16
-2009-02-09,6.440000,6.440000,6.440000,6.440000,4.624548,0,2017-08-22
-2009-02-10,6.400000,6.400000,6.400000,6.400000,6.400000,0,2021-10-23 20:14:09
-2009-02-10,6.400000,6.400000,6.400000,6.400000,4.422591,0,2021-09-25 15:19:38
-2009-02-10,6.400000,6.400000,6.400000,6.400000,6.400000,0,2021-09-21 19:38:16
-2009-02-10,6.400000,6.400000,6.400000,6.400000,4.422591,0,2021-08-22 11:35:58
-2009-02-10,6.400000,6.400000,6.400000,6.400000,6.400000,0,2021-03-01 22:16:32
-2009-02-10,6.400000,6.400000,6.400000,6.400000,4.422591,0,2018-12-20 11:23:51
-2009-02-10,6.400000,6.400000,6.400000,6.400000,4.491858,0,2018-04-13 15:05:34
-2009-02-10,6.400000,6.400000,6.400000,6.400000,4.532276,0,2018-01-16 07:54:11
-2009-02-10,6.400000,6.400000,6.400000,6.400000,4.564468,0,2017-10-20 09:54:16
-2009-02-10,6.400000,6.400000,6.400000,6.400000,4.595825,0,2017-08-22
-2009-02-11,6.400000,6.400000,6.400000,6.400000,6.400000,0,2021-10-23 20:14:09
-2009-02-11,6.400000,6.400000,6.400000,6.400000,4.422591,0,2021-09-25 15:19:38
-2009-02-11,6.400000,6.400000,6.400000,6.400000,6.400000,0,2021-09-21 19:38:16
-2009-02-11,6.400000,6.400000,6.400000,6.400000,4.422591,0,2021-08-22 11:35:58
-2009-02-11,6.400000,6.400000,6.400000,6.400000,6.400000,0,2021-03-01 22:16:32
-2009-02-11,6.400000,6.400000,6.400000,6.400000,4.422591,0,2018-12-20 11:23:51
-2009-02-11,6.400000,6.400000,6.400000,6.400000,4.491858,0,2018-04-13 15:05:34
-2009-02-11,6.400000,6.400000,6.400000,6.400000,4.532276,0,2018-01-16 07:54:11
-2009-02-11,6.400000,6.400000,6.400000,6.400000,4.564468,0,2017-10-20 09:54:16
-2009-02-11,6.400000,6.400000,6.400000,6.400000,4.595825,0,2017-08-22
-2009-02-12,6.430000,6.430000,6.430000,6.430000,6.430000,0,2021-10-23 20:14:09
-2009-02-12,6.430000,6.430000,6.430000,6.430000,4.443322,0,2021-09-25 15:19:38
-2009-02-12,6.430000,6.430000,6.430000,6.430000,6.430000,0,2021-09-21 19:38:16
-2009-02-12,6.430000,6.430000,6.430000,6.430000,4.443322,0,2021-08-22 11:35:58
-2009-02-12,6.430000,6.430000,6.430000,6.430000,6.430000,0,2021-03-01 22:16:32
-2009-02-12,6.430000,6.430000,6.430000,6.430000,4.443322,0,2018-12-20 11:23:51
-2009-02-12,6.430000,6.430000,6.430000,6.430000,4.512913,0,2018-04-13 15:05:34
-2009-02-12,6.430000,6.430000,6.430000,6.430000,4.553520,0,2018-01-16 07:54:11
-2009-02-12,6.430000,6.430000,6.430000,6.430000,4.585864,0,2017-10-20 09:54:16
-2009-02-12,6.430000,6.430000,6.430000,6.430000,4.617367,0,2017-08-22
-2009-02-13,6.450000,6.450000,6.450000,6.450000,6.450000,0,2021-10-23 20:14:09
-2009-02-13,6.450000,6.450000,6.450000,6.450000,4.457144,0,2021-09-25 15:19:38
-2009-02-13,6.450000,6.450000,6.450000,6.450000,6.450000,0,2021-09-21 19:38:16
-2009-02-13,6.450000,6.450000,6.450000,6.450000,4.457144,0,2021-08-22 11:35:58
-2009-02-13,6.450000,6.450000,6.450000,6.450000,6.450000,0,2021-03-01 22:16:32
-2009-02-13,6.450000,6.450000,6.450000,6.450000,4.457144,0,2018-12-20 11:23:51
-2009-02-13,6.450000,6.450000,6.450000,6.450000,4.526951,0,2018-04-13 15:05:34
-2009-02-13,6.450000,6.450000,6.450000,6.450000,4.567683,0,2018-01-16 07:54:11
-2009-02-13,6.450000,6.450000,6.450000,6.450000,4.600127,0,2017-10-20 09:54:16
-2009-02-13,6.450000,6.450000,6.450000,6.450000,4.631730,0,2017-08-22
-2009-02-17,6.440000,6.440000,6.440000,6.440000,6.440000,0,2021-10-23 20:14:09
-2009-02-17,6.440000,6.440000,6.440000,6.440000,4.450232,0,2021-09-25 15:19:38
-2009-02-17,6.440000,6.440000,6.440000,6.440000,6.440000,0,2021-09-21 19:38:16
-2009-02-17,6.440000,6.440000,6.440000,6.440000,4.450232,0,2021-08-22 11:35:58
-2009-02-17,6.440000,6.440000,6.440000,6.440000,6.440000,0,2021-03-01 22:16:32
-2009-02-17,6.440000,6.440000,6.440000,6.440000,4.450232,0,2018-12-20 11:23:51
-2009-02-17,6.440000,6.440000,6.440000,6.440000,4.519933,0,2018-04-13 15:05:34
-2009-02-17,6.440000,6.440000,6.440000,6.440000,4.560601,0,2018-01-16 07:54:11
-2009-02-17,6.440000,6.440000,6.440000,6.440000,4.592995,0,2017-10-20 09:54:16
-2009-02-17,6.440000,6.440000,6.440000,6.440000,4.624548,0,2017-08-22
-2009-02-18,6.450000,6.450000,6.450000,6.450000,6.450000,0,2021-10-23 20:14:09
-2009-02-18,6.450000,6.450000,6.450000,6.450000,4.457144,0,2021-09-25 15:19:38
-2009-02-18,6.450000,6.450000,6.450000,6.450000,6.450000,0,2021-09-21 19:38:16
-2009-02-18,6.450000,6.450000,6.450000,6.450000,4.457144,0,2021-08-22 11:35:58
-2009-02-18,6.450000,6.450000,6.450000,6.450000,6.450000,0,2021-03-01 22:16:32
-2009-02-18,6.450000,6.450000,6.450000,6.450000,4.457144,0,2018-12-20 11:23:51
-2009-02-18,6.450000,6.450000,6.450000,6.450000,4.526951,0,2018-04-13 15:05:34
-2009-02-18,6.450000,6.450000,6.450000,6.450000,4.567683,0,2018-01-16 07:54:11
-2009-02-18,6.450000,6.450000,6.450000,6.450000,4.600127,0,2017-10-20 09:54:16
-2009-02-18,6.450000,6.450000,6.450000,6.450000,4.631730,0,2017-08-22
-2009-02-19,6.440000,6.440000,6.440000,6.440000,6.440000,0,2021-10-23 20:14:09
-2009-02-19,6.440000,6.440000,6.440000,6.440000,4.450232,0,2021-09-25 15:19:38
-2009-02-19,6.440000,6.440000,6.440000,6.440000,6.440000,0,2021-09-21 19:38:16
-2009-02-19,6.440000,6.440000,6.440000,6.440000,4.450232,0,2021-08-22 11:35:58
-2009-02-19,6.440000,6.440000,6.440000,6.440000,6.440000,0,2021-03-01 22:16:32
-2009-02-19,6.440000,6.440000,6.440000,6.440000,4.450232,0,2018-12-20 11:23:51
-2009-02-19,6.440000,6.440000,6.440000,6.440000,4.519933,0,2018-04-13 15:05:34
-2009-02-19,6.440000,6.440000,6.440000,6.440000,4.560601,0,2018-01-16 07:54:11
-2009-02-19,6.440000,6.440000,6.440000,6.440000,4.592995,0,2017-10-20 09:54:16
-2009-02-19,6.440000,6.440000,6.440000,6.440000,4.624548,0,2017-08-22
-2009-02-20,6.410000,6.410000,6.410000,6.410000,6.410000,0,2021-10-23 20:14:09
-2009-02-20,6.410000,6.410000,6.410000,6.410000,4.429502,0,2021-09-25 15:19:38
-2009-02-20,6.410000,6.410000,6.410000,6.410000,6.410000,0,2021-09-21 19:38:16
-2009-02-20,6.410000,6.410000,6.410000,6.410000,4.429502,0,2021-08-22 11:35:58
-2009-02-20,6.410000,6.410000,6.410000,6.410000,6.410000,0,2021-03-01 22:16:32
-2009-02-20,6.410000,6.410000,6.410000,6.410000,4.429502,0,2018-12-20 11:23:51
-2009-02-20,6.410000,6.410000,6.410000,6.410000,4.498876,0,2018-04-13 15:05:34
-2009-02-20,6.410000,6.410000,6.410000,6.410000,4.539356,0,2018-01-16 07:54:11
-2009-02-20,6.410000,6.410000,6.410000,6.410000,4.571599,0,2017-10-20 09:54:16
-2009-02-20,6.410000,6.410000,6.410000,6.410000,4.603005,0,2017-08-22
-2009-02-23,6.420000,6.420000,6.420000,6.420000,6.420000,0,2021-10-23 20:14:09
-2009-02-23,6.420000,6.420000,6.420000,6.420000,4.436411,0,2021-09-25 15:19:38
-2009-02-23,6.420000,6.420000,6.420000,6.420000,6.420000,0,2021-09-21 19:38:16
-2009-02-23,6.420000,6.420000,6.420000,6.420000,4.436411,0,2021-08-22 11:35:58
-2009-02-23,6.420000,6.420000,6.420000,6.420000,6.420000,0,2021-03-01 22:16:32
-2009-02-23,6.420000,6.420000,6.420000,6.420000,4.436411,0,2018-12-20 11:23:51
-2009-02-23,6.420000,6.420000,6.420000,6.420000,4.505896,0,2018-04-13 15:05:34
-2009-02-23,6.420000,6.420000,6.420000,6.420000,4.546438,0,2018-01-16 07:54:11
-2009-02-23,6.420000,6.420000,6.420000,6.420000,4.578731,0,2017-10-20 09:54:16
-2009-02-23,6.420000,6.420000,6.420000,6.420000,4.610186,0,2017-08-22
-2009-02-24,6.400000,6.400000,6.400000,6.400000,6.400000,0,2021-10-23 20:14:09
-2009-02-24,6.400000,6.400000,6.400000,6.400000,4.422591,0,2021-09-25 15:19:38
-2009-02-24,6.400000,6.400000,6.400000,6.400000,6.400000,0,2021-09-21 19:38:16
-2009-02-24,6.400000,6.400000,6.400000,6.400000,4.422591,0,2021-08-22 11:35:58
-2009-02-24,6.400000,6.400000,6.400000,6.400000,6.400000,0,2021-03-01 22:16:32
-2009-02-24,6.400000,6.400000,6.400000,6.400000,4.422591,0,2018-12-20 11:23:51
-2009-02-24,6.400000,6.400000,6.400000,6.400000,4.491858,0,2018-04-13 15:05:34
-2009-02-24,6.400000,6.400000,6.400000,6.400000,4.532276,0,2018-01-16 07:54:11
-2009-02-24,6.400000,6.400000,6.400000,6.400000,4.564468,0,2017-10-20 09:54:16
-2009-02-24,6.400000,6.400000,6.400000,6.400000,4.595825,0,2017-08-22
-2009-02-25,6.420000,6.420000,6.420000,6.420000,6.420000,0,2021-10-23 20:14:09
-2009-02-25,6.420000,6.420000,6.420000,6.420000,4.436411,0,2021-09-25 15:19:38
-2009-02-25,6.420000,6.420000,6.420000,6.420000,6.420000,0,2021-09-21 19:38:16
-2009-02-25,6.420000,6.420000,6.420000,6.420000,4.436411,0,2021-08-22 11:35:58
-2009-02-25,6.420000,6.420000,6.420000,6.420000,6.420000,0,2021-03-01 22:16:32
-2009-02-25,6.420000,6.420000,6.420000,6.420000,4.436411,0,2018-12-20 11:23:51
-2009-02-25,6.420000,6.420000,6.420000,6.420000,4.505896,0,2018-04-13 15:05:34
-2009-02-25,6.420000,6.420000,6.420000,6.420000,4.546438,0,2018-01-16 07:54:11
-2009-02-25,6.420000,6.420000,6.420000,6.420000,4.578731,0,2017-10-20 09:54:16
-2009-02-25,6.420000,6.420000,6.420000,6.420000,4.610186,0,2017-08-22
-2009-02-26,6.440000,6.440000,6.440000,6.440000,6.440000,0,2021-10-23 20:14:09
-2009-02-26,6.440000,6.440000,6.440000,6.440000,4.450232,0,2021-09-25 15:19:38
-2009-02-26,6.440000,6.440000,6.440000,6.440000,6.440000,0,2021-09-21 19:38:16
-2009-02-26,6.440000,6.440000,6.440000,6.440000,4.450232,0,2021-08-22 11:35:58
-2009-02-26,6.440000,6.440000,6.440000,6.440000,6.440000,0,2021-03-01 22:16:32
-2009-02-26,6.440000,6.440000,6.440000,6.440000,4.450232,0,2018-12-20 11:23:51
-2009-02-26,6.440000,6.440000,6.440000,6.440000,4.519933,0,2018-04-13 15:05:34
-2009-02-26,6.440000,6.440000,6.440000,6.440000,4.560601,0,2018-01-16 07:54:11
-2009-02-26,6.440000,6.440000,6.440000,6.440000,4.592995,0,2017-10-20 09:54:16
-2009-02-26,6.440000,6.440000,6.440000,6.440000,4.624548,0,2017-08-22
-2009-02-27,6.450000,6.450000,6.450000,6.450000,6.450000,0,2021-10-23 20:14:09
-2009-02-27,6.450000,6.450000,6.450000,6.450000,4.457144,0,2021-09-25 15:19:38
-2009-02-27,6.450000,6.450000,6.450000,6.450000,6.450000,0,2021-09-21 19:38:16
-2009-02-27,6.450000,6.450000,6.450000,6.450000,4.457144,0,2021-08-22 11:35:58
-2009-02-27,6.450000,6.450000,6.450000,6.450000,6.450000,0,2021-03-01 22:16:32
-2009-02-27,6.450000,6.450000,6.450000,6.450000,4.457144,0,2018-12-20 11:23:51
-2009-02-27,6.450000,6.450000,6.450000,6.450000,4.526951,0,2018-04-13 15:05:34
-2009-02-27,6.450000,6.450000,6.450000,6.450000,4.567683,0,2018-01-16 07:54:11
-2009-02-27,6.450000,6.450000,6.450000,6.450000,4.600127,0,2017-10-20 09:54:16
-2009-02-27,6.450000,6.450000,6.450000,6.450000,4.631730,0,2017-08-22
-2009-03-02,6.450000,6.450000,6.450000,6.450000,6.450000,0,2021-10-23 20:14:09
-2009-03-02,6.450000,6.450000,6.450000,6.450000,4.457144,0,2021-09-25 15:19:38
-2009-03-02,6.450000,6.450000,6.450000,6.450000,6.450000,0,2021-09-21 19:38:16
-2009-03-02,6.450000,6.450000,6.450000,6.450000,4.457144,0,2021-08-22 11:35:58
-2009-03-02,6.450000,6.450000,6.450000,6.450000,6.450000,0,2021-03-01 22:16:32
-2009-03-02,6.450000,6.450000,6.450000,6.450000,4.457144,0,2018-12-20 11:23:51
-2009-03-02,6.450000,6.450000,6.450000,6.450000,4.526951,0,2018-04-13 15:05:34
-2009-03-02,6.450000,6.450000,6.450000,6.450000,4.567683,0,2018-01-16 07:54:11
-2009-03-02,6.450000,6.450000,6.450000,6.450000,4.600127,0,2017-10-20 09:54:16
-2009-03-02,6.450000,6.450000,6.450000,6.450000,4.631730,0,2017-08-22
-2009-03-03,6.440000,6.440000,6.440000,6.440000,6.440000,0,2021-10-23 20:14:09
-2009-03-03,6.440000,6.440000,6.440000,6.440000,4.450232,0,2021-09-25 15:19:38
-2009-03-03,6.440000,6.440000,6.440000,6.440000,6.440000,0,2021-09-21 19:38:16
-2009-03-03,6.440000,6.440000,6.440000,6.440000,4.450232,0,2021-08-22 11:35:58
-2009-03-03,6.440000,6.440000,6.440000,6.440000,6.440000,0,2021-03-01 22:16:32
-2009-03-03,6.440000,6.440000,6.440000,6.440000,4.450232,0,2018-12-20 11:23:51
-2009-03-03,6.440000,6.440000,6.440000,6.440000,4.519933,0,2018-04-13 15:05:34
-2009-03-03,6.440000,6.440000,6.440000,6.440000,4.560601,0,2018-01-16 07:54:11
-2009-03-03,6.440000,6.440000,6.440000,6.440000,4.592995,0,2017-10-20 09:54:16
-2009-03-03,6.440000,6.440000,6.440000,6.440000,4.624548,0,2017-08-22
-2009-03-04,6.410000,6.410000,6.410000,6.410000,6.410000,0,2021-10-23 20:14:09
-2009-03-04,6.410000,6.410000,6.410000,6.410000,4.429502,0,2021-09-25 15:19:38
-2009-03-04,6.410000,6.410000,6.410000,6.410000,6.410000,0,2021-09-21 19:38:16
-2009-03-04,6.410000,6.410000,6.410000,6.410000,4.429502,0,2021-08-22 11:35:58
-2009-03-04,6.410000,6.410000,6.410000,6.410000,6.410000,0,2021-03-01 22:16:32
-2009-03-04,6.410000,6.410000,6.410000,6.410000,4.429502,0,2018-12-20 11:23:51
-2009-03-04,6.410000,6.410000,6.410000,6.410000,4.498876,0,2018-04-13 15:05:34
-2009-03-04,6.410000,6.410000,6.410000,6.410000,4.539356,0,2018-01-16 07:54:11
-2009-03-04,6.410000,6.410000,6.410000,6.410000,4.571599,0,2017-10-20 09:54:16
-2009-03-04,6.410000,6.410000,6.410000,6.410000,4.603005,0,2017-08-22
-2009-03-05,6.420000,6.420000,6.420000,6.420000,6.420000,0,2021-10-23 20:14:09
-2009-03-05,6.420000,6.420000,6.420000,6.420000,4.436411,0,2021-09-25 15:19:38
-2009-03-05,6.420000,6.420000,6.420000,6.420000,6.420000,0,2021-09-21 19:38:16
-2009-03-05,6.420000,6.420000,6.420000,6.420000,4.436411,0,2021-08-22 11:35:58
-2009-03-05,6.420000,6.420000,6.420000,6.420000,6.420000,0,2021-03-01 22:16:32
-2009-03-05,6.420000,6.420000,6.420000,6.420000,4.436411,0,2018-12-20 11:23:51
-2009-03-05,6.420000,6.420000,6.420000,6.420000,4.505896,0,2018-04-13 15:05:34
-2009-03-05,6.420000,6.420000,6.420000,6.420000,4.546438,0,2018-01-16 07:54:11
-2009-03-05,6.420000,6.420000,6.420000,6.420000,4.578731,0,2017-10-20 09:54:16
-2009-03-05,6.420000,6.420000,6.420000,6.420000,4.610186,0,2017-08-22
-2009-03-06,6.410000,6.410000,6.410000,6.410000,6.410000,0,2021-10-23 20:14:09
-2009-03-06,6.410000,6.410000,6.410000,6.410000,4.429502,0,2021-09-25 15:19:38
-2009-03-06,6.410000,6.410000,6.410000,6.410000,6.410000,0,2021-09-21 19:38:16
-2009-03-06,6.410000,6.410000,6.410000,6.410000,4.429502,0,2021-08-22 11:35:58
-2009-03-06,6.410000,6.410000,6.410000,6.410000,6.410000,0,2021-03-01 22:16:32
-2009-03-06,6.410000,6.410000,6.410000,6.410000,4.429502,0,2018-12-20 11:23:51
-2009-03-06,6.410000,6.410000,6.410000,6.410000,4.498876,0,2018-04-13 15:05:34
-2009-03-06,6.410000,6.410000,6.410000,6.410000,4.539356,0,2018-01-16 07:54:11
-2009-03-06,6.410000,6.410000,6.410000,6.410000,4.571599,0,2017-10-20 09:54:16
-2009-03-06,6.410000,6.410000,6.410000,6.410000,4.603005,0,2017-08-22
-2009-03-09,6.390000,6.390000,6.390000,6.390000,6.390000,0,2021-10-23 20:14:09
-2009-03-09,6.390000,6.390000,6.390000,6.390000,4.415680,0,2021-09-25 15:19:38
-2009-03-09,6.390000,6.390000,6.390000,6.390000,6.390000,0,2021-09-21 19:38:16
-2009-03-09,6.390000,6.390000,6.390000,6.390000,4.415680,0,2021-08-22 11:35:58
-2009-03-09,6.390000,6.390000,6.390000,6.390000,6.390000,0,2021-03-01 22:16:32
-2009-03-09,6.390000,6.390000,6.390000,6.390000,4.415680,0,2018-12-20 11:23:51
-2009-03-09,6.390000,6.390000,6.390000,6.390000,4.484840,0,2018-04-13 15:05:34
-2009-03-09,6.390000,6.390000,6.390000,6.390000,4.525191,0,2018-01-16 07:54:11
-2009-03-09,6.390000,6.390000,6.390000,6.390000,4.557333,0,2017-10-20 09:54:16
-2009-03-09,6.390000,6.390000,6.390000,6.390000,4.588642,0,2017-08-22
-2009-03-10,6.360000,6.360000,6.360000,6.360000,6.360000,0,2021-10-23 20:14:09
-2009-03-10,6.360000,6.360000,6.360000,6.360000,4.394951,0,2021-09-25 15:19:38
-2009-03-10,6.360000,6.360000,6.360000,6.360000,6.360000,0,2021-09-21 19:38:16
-2009-03-10,6.360000,6.360000,6.360000,6.360000,4.394951,0,2021-08-22 11:35:58
-2009-03-10,6.360000,6.360000,6.360000,6.360000,6.360000,0,2021-03-01 22:16:32
-2009-03-10,6.360000,6.360000,6.360000,6.360000,4.394951,0,2018-12-20 11:23:51
-2009-03-10,6.360000,6.360000,6.360000,6.360000,4.463785,0,2018-04-13 15:05:34
-2009-03-10,6.360000,6.360000,6.360000,6.360000,4.503949,0,2018-01-16 07:54:11
-2009-03-10,6.360000,6.360000,6.360000,6.360000,4.535940,0,2017-10-20 09:54:16
-2009-03-10,6.360000,6.360000,6.360000,6.360000,4.567101,0,2017-08-22
-2009-03-11,6.350000,6.350000,6.350000,6.350000,6.350000,0,2021-10-23 20:14:09
-2009-03-11,6.350000,6.350000,6.350000,6.350000,4.388041,0,2021-09-25 15:19:38
-2009-03-11,6.350000,6.350000,6.350000,6.350000,6.350000,0,2021-09-21 19:38:16
-2009-03-11,6.350000,6.350000,6.350000,6.350000,4.388041,0,2021-08-22 11:35:58
-2009-03-11,6.350000,6.350000,6.350000,6.350000,6.350000,0,2021-03-01 22:16:32
-2009-03-11,6.350000,6.350000,6.350000,6.350000,4.388041,0,2018-12-20 11:23:51
-2009-03-11,6.350000,6.350000,6.350000,6.350000,4.456767,0,2018-04-13 15:05:34
-2009-03-11,6.350000,6.350000,6.350000,6.350000,4.496866,0,2018-01-16 07:54:11
-2009-03-11,6.350000,6.350000,6.350000,6.350000,4.528807,0,2017-10-20 09:54:16
-2009-03-11,6.350000,6.350000,6.350000,6.350000,4.559919,0,2017-08-22
-2009-03-12,6.320000,6.320000,6.320000,6.320000,6.320000,0,2021-10-23 20:14:09
-2009-03-12,6.320000,6.320000,6.320000,6.320000,4.367308,0,2021-09-25 15:19:38
-2009-03-12,6.320000,6.320000,6.320000,6.320000,6.320000,0,2021-09-21 19:38:16
-2009-03-12,6.320000,6.320000,6.320000,6.320000,4.367308,0,2021-08-22 11:35:58
-2009-03-12,6.320000,6.320000,6.320000,6.320000,6.320000,0,2021-03-01 22:16:32
-2009-03-12,6.320000,6.320000,6.320000,6.320000,4.367308,0,2018-12-20 11:23:51
-2009-03-12,6.320000,6.320000,6.320000,6.320000,4.435711,0,2018-04-13 15:05:34
-2009-03-12,6.320000,6.320000,6.320000,6.320000,4.475621,0,2018-01-16 07:54:11
-2009-03-12,6.320000,6.320000,6.320000,6.320000,4.507411,0,2017-10-20 09:54:16
-2009-03-12,6.320000,6.320000,6.320000,6.320000,4.538377,0,2017-08-22
-2009-03-13,6.330000,6.330000,6.330000,6.330000,6.330000,0,2021-10-23 20:14:09
-2009-03-13,6.330000,6.330000,6.330000,6.330000,4.374220,0,2021-09-25 15:19:38
-2009-03-13,6.330000,6.330000,6.330000,6.330000,6.330000,0,2021-09-21 19:38:16
-2009-03-13,6.330000,6.330000,6.330000,6.330000,4.374220,0,2021-08-22 11:35:58
-2009-03-13,6.330000,6.330000,6.330000,6.330000,6.330000,0,2021-03-01 22:16:32
-2009-03-13,6.330000,6.330000,6.330000,6.330000,4.374220,0,2018-12-20 11:23:51
-2009-03-13,6.330000,6.330000,6.330000,6.330000,4.442729,0,2018-04-13 15:05:34
-2009-03-13,6.330000,6.330000,6.330000,6.330000,4.482704,0,2018-01-16 07:54:11
-2009-03-13,6.330000,6.330000,6.330000,6.330000,4.514544,0,2017-10-20 09:54:16
-2009-03-13,6.330000,6.330000,6.330000,6.330000,4.545559,0,2017-08-22
-2009-03-16,6.330000,6.330000,6.330000,6.330000,6.330000,0,2021-10-23 20:14:09
-2009-03-16,6.330000,6.330000,6.330000,6.330000,4.374220,0,2021-09-25 15:19:38
-2009-03-16,6.330000,6.330000,6.330000,6.330000,6.330000,0,2021-09-21 19:38:16
-2009-03-16,6.330000,6.330000,6.330000,6.330000,4.374220,0,2021-08-22 11:35:58
-2009-03-16,6.330000,6.330000,6.330000,6.330000,6.330000,0,2021-03-01 22:16:32
-2009-03-16,6.330000,6.330000,6.330000,6.330000,4.374220,0,2018-12-20 11:23:51
-2009-03-16,6.330000,6.330000,6.330000,6.330000,4.442729,0,2018-04-13 15:05:34
-2009-03-16,6.330000,6.330000,6.330000,6.330000,4.482704,0,2018-01-16 07:54:11
-2009-03-16,6.330000,6.330000,6.330000,6.330000,4.514544,0,2017-10-20 09:54:16
-2009-03-16,6.330000,6.330000,6.330000,6.330000,4.545559,0,2017-08-22
-2009-03-17,6.280000,6.280000,6.280000,6.280000,6.280000,0,2021-10-23 20:14:09
-2009-03-17,6.280000,6.280000,6.280000,6.280000,4.339668,0,2021-09-25 15:19:38
-2009-03-17,6.280000,6.280000,6.280000,6.280000,6.280000,0,2021-09-21 19:38:16
-2009-03-17,6.280000,6.280000,6.280000,6.280000,4.339668,0,2021-08-22 11:35:58
-2009-03-17,6.280000,6.280000,6.280000,6.280000,6.280000,0,2021-03-01 22:16:32
-2009-03-17,6.280000,6.280000,6.280000,6.280000,4.339668,0,2018-12-20 11:23:51
-2009-03-17,6.280000,6.280000,6.280000,6.280000,4.407638,0,2018-04-13 15:05:34
-2009-03-17,6.280000,6.280000,6.280000,6.280000,4.447295,0,2018-01-16 07:54:11
-2009-03-17,6.280000,6.280000,6.280000,6.280000,4.478884,0,2017-10-20 09:54:16
-2009-03-17,6.280000,6.280000,6.280000,6.280000,4.509653,0,2017-08-22
-2009-03-18,6.250000,6.250000,6.250000,6.250000,6.250000,0,2021-10-23 20:14:09
-2009-03-18,6.250000,6.250000,6.250000,6.250000,4.318938,0,2021-09-25 15:19:38
-2009-03-18,6.250000,6.250000,6.250000,6.250000,6.250000,0,2021-09-21 19:38:16
-2009-03-18,6.250000,6.250000,6.250000,6.250000,4.318938,0,2021-08-22 11:35:58
-2009-03-18,6.250000,6.250000,6.250000,6.250000,6.250000,0,2021-03-01 22:16:32
-2009-03-18,6.250000,6.250000,6.250000,6.250000,4.318938,0,2018-12-20 11:23:51
-2009-03-18,6.250000,6.250000,6.250000,6.250000,4.386581,0,2018-04-13 15:05:34
-2009-03-18,6.250000,6.250000,6.250000,6.250000,4.426050,0,2018-01-16 07:54:11
-2009-03-18,6.250000,6.250000,6.250000,6.250000,4.457488,0,2017-10-20 09:54:16
-2009-03-18,6.250000,6.250000,6.250000,6.250000,4.488111,0,2017-08-22
-2009-03-19,6.310000,6.310000,6.310000,6.310000,6.310000,0,2021-10-23 20:14:09
-2009-03-19,6.310000,6.310000,6.310000,6.310000,4.360399,0,2021-09-25 15:19:38
-2009-03-19,6.310000,6.310000,6.310000,6.310000,6.310000,0,2021-09-21 19:38:16
-2009-03-19,6.310000,6.310000,6.310000,6.310000,4.360399,0,2021-08-22 11:35:58
-2009-03-19,6.310000,6.310000,6.310000,6.310000,6.310000,0,2021-03-01 22:16:32
-2009-03-19,6.310000,6.310000,6.310000,6.310000,4.360399,0,2018-12-20 11:23:51
-2009-03-19,6.310000,6.310000,6.310000,6.310000,4.428692,0,2018-04-13 15:05:34
-2009-03-19,6.310000,6.310000,6.310000,6.310000,4.468539,0,2018-01-16 07:54:11
-2009-03-19,6.310000,6.310000,6.310000,6.310000,4.500279,0,2017-10-20 09:54:16
-2009-03-19,6.310000,6.310000,6.310000,6.310000,4.531196,0,2017-08-22
-2009-03-20,6.320000,6.320000,6.320000,6.320000,6.320000,0,2021-10-23 20:14:09
-2009-03-20,6.320000,6.320000,6.320000,6.320000,4.367308,0,2021-09-25 15:19:38
-2009-03-20,6.320000,6.320000,6.320000,6.320000,6.320000,0,2021-09-21 19:38:16
-2009-03-20,6.320000,6.320000,6.320000,6.320000,4.367308,0,2021-08-22 11:35:58
-2009-03-20,6.320000,6.320000,6.320000,6.320000,6.320000,0,2021-03-01 22:16:32
-2009-03-20,6.320000,6.320000,6.320000,6.320000,4.367308,0,2018-12-20 11:23:51
-2009-03-20,6.320000,6.320000,6.320000,6.320000,4.435711,0,2018-04-13 15:05:34
-2009-03-20,6.320000,6.320000,6.320000,6.320000,4.475621,0,2018-01-16 07:54:11
-2009-03-20,6.320000,6.320000,6.320000,6.320000,4.507411,0,2017-10-20 09:54:16
-2009-03-20,6.320000,6.320000,6.320000,6.320000,4.538377,0,2017-08-22
-2009-03-23,6.310000,6.310000,6.310000,6.310000,6.310000,0,2021-10-23 20:14:09
-2009-03-23,6.310000,6.310000,6.310000,6.310000,4.360399,0,2021-09-25 15:19:38
-2009-03-23,6.310000,6.310000,6.310000,6.310000,6.310000,0,2021-09-21 19:38:16
-2009-03-23,6.310000,6.310000,6.310000,6.310000,4.360399,0,2021-08-22 11:35:58
-2009-03-23,6.310000,6.310000,6.310000,6.310000,6.310000,0,2021-03-01 22:16:32
-2009-03-23,6.310000,6.310000,6.310000,6.310000,4.360399,0,2018-12-20 11:23:51
-2009-03-23,6.310000,6.310000,6.310000,6.310000,4.428692,0,2018-04-13 15:05:34
-2009-03-23,6.310000,6.310000,6.310000,6.310000,4.468539,0,2018-01-16 07:54:11
-2009-03-23,6.310000,6.310000,6.310000,6.310000,4.500279,0,2017-10-20 09:54:16
-2009-03-23,6.310000,6.310000,6.310000,6.310000,4.531196,0,2017-08-22
-2009-03-24,6.340000,6.340000,6.340000,6.340000,6.340000,0,2021-10-23 20:14:09
-2009-03-24,6.340000,6.340000,6.340000,6.340000,4.381131,0,2021-09-25 15:19:38
-2009-03-24,6.340000,6.340000,6.340000,6.340000,6.340000,0,2021-09-21 19:38:16
-2009-03-24,6.340000,6.340000,6.340000,6.340000,4.381131,0,2021-08-22 11:35:58
-2009-03-24,6.340000,6.340000,6.340000,6.340000,6.340000,0,2021-03-01 22:16:32
-2009-03-24,6.340000,6.340000,6.340000,6.340000,4.381131,0,2018-12-20 11:23:51
-2009-03-24,6.340000,6.340000,6.340000,6.340000,4.449749,0,2018-04-13 15:05:34
-2009-03-24,6.340000,6.340000,6.340000,6.340000,4.489785,0,2018-01-16 07:54:11
-2009-03-24,6.340000,6.340000,6.340000,6.340000,4.521676,0,2017-10-20 09:54:16
-2009-03-24,6.340000,6.340000,6.340000,6.340000,4.552739,0,2017-08-22
-2009-03-25,6.340000,6.340000,6.340000,6.340000,6.340000,0,2021-10-23 20:14:09
-2009-03-25,6.340000,6.340000,6.340000,6.340000,4.381131,0,2021-09-25 15:19:38
-2009-03-25,6.340000,6.340000,6.340000,6.340000,6.340000,0,2021-09-21 19:38:16
-2009-03-25,6.340000,6.340000,6.340000,6.340000,4.381131,0,2021-08-22 11:35:58
-2009-03-25,6.340000,6.340000,6.340000,6.340000,6.340000,0,2021-03-01 22:16:32
-2009-03-25,6.340000,6.340000,6.340000,6.340000,4.381131,0,2018-12-20 11:23:51
-2009-03-25,6.340000,6.340000,6.340000,6.340000,4.449749,0,2018-04-13 15:05:34
-2009-03-25,6.340000,6.340000,6.340000,6.340000,4.489785,0,2018-01-16 07:54:11
-2009-03-25,6.340000,6.340000,6.340000,6.340000,4.521676,0,2017-10-20 09:54:16
-2009-03-25,6.340000,6.340000,6.340000,6.340000,4.552739,0,2017-08-22
-2009-03-26,6.320000,6.320000,6.320000,6.320000,6.320000,0,2021-10-23 20:14:09
-2009-03-26,6.320000,6.320000,6.320000,6.320000,4.367308,0,2021-09-25 15:19:38
-2009-03-26,6.320000,6.320000,6.320000,6.320000,6.320000,0,2021-09-21 19:38:16
-2009-03-26,6.320000,6.320000,6.320000,6.320000,4.367308,0,2021-08-22 11:35:58
-2009-03-26,6.320000,6.320000,6.320000,6.320000,6.320000,0,2021-03-01 22:16:32
-2009-03-26,6.320000,6.320000,6.320000,6.320000,4.367308,0,2018-12-20 11:23:51
-2009-03-26,6.320000,6.320000,6.320000,6.320000,4.435711,0,2018-04-13 15:05:34
-2009-03-26,6.320000,6.320000,6.320000,6.320000,4.475621,0,2018-01-16 07:54:11
-2009-03-26,6.320000,6.320000,6.320000,6.320000,4.507411,0,2017-10-20 09:54:16
-2009-03-26,6.320000,6.320000,6.320000,6.320000,4.538377,0,2017-08-22
-2009-03-27,6.330000,6.330000,6.330000,6.330000,6.330000,0,2021-10-23 20:14:09
-2009-03-27,6.330000,6.330000,6.330000,6.330000,4.374220,0,2021-09-25 15:19:38
-2009-03-27,6.330000,6.330000,6.330000,6.330000,6.330000,0,2021-09-21 19:38:16
-2009-03-27,6.330000,6.330000,6.330000,6.330000,4.374220,0,2021-08-22 11:35:58
-2009-03-27,6.330000,6.330000,6.330000,6.330000,6.330000,0,2021-03-01 22:16:32
-2009-03-27,6.330000,6.330000,6.330000,6.330000,4.374220,0,2018-12-20 11:23:51
-2009-03-27,6.330000,6.330000,6.330000,6.330000,4.442729,0,2018-04-13 15:05:34
-2009-03-27,6.330000,6.330000,6.330000,6.330000,4.482704,0,2018-01-16 07:54:11
-2009-03-27,6.330000,6.330000,6.330000,6.330000,4.514544,0,2017-10-20 09:54:16
-2009-03-27,6.330000,6.330000,6.330000,6.330000,4.545559,0,2017-08-22
-2009-03-30,6.240000,6.240000,6.240000,6.240000,6.240000,0,2021-10-23 20:14:09
-2009-03-30,6.240000,6.240000,6.240000,6.240000,4.312027,0,2021-09-25 15:19:38
-2009-03-30,6.240000,6.240000,6.240000,6.240000,6.240000,0,2021-09-21 19:38:16
-2009-03-30,6.240000,6.240000,6.240000,6.240000,4.312027,0,2021-08-22 11:35:58
-2009-03-30,6.240000,6.240000,6.240000,6.240000,6.240000,0,2021-03-01 22:16:32
-2009-03-30,6.240000,6.240000,6.240000,6.240000,4.312027,0,2018-12-20 11:23:51
-2009-03-30,6.240000,6.240000,6.240000,6.240000,4.379562,0,2018-04-13 15:05:34
-2009-03-30,6.240000,6.240000,6.240000,6.240000,4.418969,0,2018-01-16 07:54:11
-2009-03-30,6.240000,6.240000,6.240000,6.240000,4.450357,0,2017-10-20 09:54:16
-2009-03-30,6.240000,6.240000,6.240000,6.240000,4.480930,0,2017-08-22
-2009-03-31,6.230000,6.230000,6.230000,6.230000,6.230000,0,2021-10-23 20:14:09
-2009-03-31,6.230000,6.230000,6.230000,6.230000,4.305116,0,2021-09-25 15:19:38
-2009-03-31,6.230000,6.230000,6.230000,6.230000,6.230000,0,2021-09-21 19:38:16
-2009-03-31,6.230000,6.230000,6.230000,6.230000,4.305116,0,2021-08-22 11:35:58
-2009-03-31,6.230000,6.230000,6.230000,6.230000,6.230000,0,2021-03-01 22:16:32
-2009-03-31,6.230000,6.230000,6.230000,6.230000,4.305116,0,2018-12-20 11:23:51
-2009-03-31,6.230000,6.230000,6.230000,6.230000,4.372544,0,2018-04-13 15:05:34
-2009-03-31,6.230000,6.230000,6.230000,6.230000,4.411886,0,2018-01-16 07:54:11
-2009-03-31,6.230000,6.230000,6.230000,6.230000,4.443223,0,2017-10-20 09:54:16
-2009-03-31,6.230000,6.230000,6.230000,6.230000,4.473748,0,2017-08-22
-2009-04-01,6.240000,6.240000,6.240000,6.240000,6.240000,0,2021-10-23 20:14:09
-2009-04-01,6.240000,6.240000,6.240000,6.240000,4.312027,0,2021-09-25 15:19:38
-2009-04-01,6.240000,6.240000,6.240000,6.240000,6.240000,0,2021-09-21 19:38:16
-2009-04-01,6.240000,6.240000,6.240000,6.240000,4.312027,0,2021-08-22 11:35:58
-2009-04-01,6.240000,6.240000,6.240000,6.240000,6.240000,0,2021-03-01 22:16:32
-2009-04-01,6.240000,6.240000,6.240000,6.240000,4.312027,0,2018-12-20 11:23:51
-2009-04-01,6.240000,6.240000,6.240000,6.240000,4.379562,0,2018-04-13 15:05:34
-2009-04-01,6.240000,6.240000,6.240000,6.240000,4.418969,0,2018-01-16 07:54:11
-2009-04-01,6.240000,6.240000,6.240000,6.240000,4.450357,0,2017-10-20 09:54:16
-2009-04-01,6.240000,6.240000,6.240000,6.240000,4.480930,0,2017-08-22
-2009-04-02,6.250000,6.250000,6.250000,6.250000,6.250000,0,2021-10-23 20:14:09
-2009-04-02,6.250000,6.250000,6.250000,6.250000,4.318938,0,2021-09-25 15:19:38
-2009-04-02,6.250000,6.250000,6.250000,6.250000,6.250000,0,2021-09-21 19:38:16
-2009-04-02,6.250000,6.250000,6.250000,6.250000,4.318938,0,2021-08-22 11:35:58
-2009-04-02,6.250000,6.250000,6.250000,6.250000,6.250000,0,2021-03-01 22:16:32
-2009-04-02,6.250000,6.250000,6.250000,6.250000,4.318938,0,2018-12-20 11:23:51
-2009-04-02,6.250000,6.250000,6.250000,6.250000,4.386581,0,2018-04-13 15:05:34
-2009-04-02,6.250000,6.250000,6.250000,6.250000,4.426050,0,2018-01-16 07:54:11
-2009-04-02,6.250000,6.250000,6.250000,6.250000,4.457488,0,2017-10-20 09:54:16
-2009-04-02,6.250000,6.250000,6.250000,6.250000,4.488111,0,2017-08-22
-2009-04-03,6.270000,6.270000,6.270000,6.270000,6.270000,0,2021-10-23 20:14:09
-2009-04-03,6.270000,6.270000,6.270000,6.270000,4.332758,0,2021-09-25 15:19:38
-2009-04-03,6.270000,6.270000,6.270000,6.270000,6.270000,0,2021-09-21 19:38:16
-2009-04-03,6.270000,6.270000,6.270000,6.270000,4.332758,0,2021-08-22 11:35:58
-2009-04-03,6.270000,6.270000,6.270000,6.270000,6.270000,0,2021-03-01 22:16:32
-2009-04-03,6.270000,6.270000,6.270000,6.270000,4.332758,0,2018-12-20 11:23:51
-2009-04-03,6.270000,6.270000,6.270000,6.270000,4.400620,0,2018-04-13 15:05:34
-2009-04-03,6.270000,6.270000,6.270000,6.270000,4.440211,0,2018-01-16 07:54:11
-2009-04-03,6.270000,6.270000,6.270000,6.270000,4.471750,0,2017-10-20 09:54:16
-2009-04-03,6.270000,6.270000,6.270000,6.270000,4.502470,0,2017-08-22
-2009-04-06,6.270000,6.270000,6.270000,6.270000,6.270000,0,2021-10-23 20:14:09
-2009-04-06,6.270000,6.270000,6.270000,6.270000,4.332758,0,2021-09-25 15:19:38
-2009-04-06,6.270000,6.270000,6.270000,6.270000,6.270000,0,2021-09-21 19:38:16
-2009-04-06,6.270000,6.270000,6.270000,6.270000,4.332758,0,2021-08-22 11:35:58
-2009-04-06,6.270000,6.270000,6.270000,6.270000,6.270000,0,2021-03-01 22:16:32
-2009-04-06,6.270000,6.270000,6.270000,6.270000,4.332758,0,2018-12-20 11:23:51
-2009-04-06,6.270000,6.270000,6.270000,6.270000,4.400620,0,2018-04-13 15:05:34
-2009-04-06,6.270000,6.270000,6.270000,6.270000,4.440211,0,2018-01-16 07:54:11
-2009-04-06,6.270000,6.270000,6.270000,6.270000,4.471750,0,2017-10-20 09:54:16
-2009-04-06,6.270000,6.270000,6.270000,6.270000,4.502470,0,2017-08-22
-2009-04-07,6.270000,6.270000,6.270000,6.270000,6.270000,0,2021-10-23 20:14:09
-2009-04-07,6.270000,6.270000,6.270000,6.270000,4.332758,0,2021-09-25 15:19:38
-2009-04-07,6.270000,6.270000,6.270000,6.270000,6.270000,0,2021-09-21 19:38:16
-2009-04-07,6.270000,6.270000,6.270000,6.270000,4.332758,0,2021-08-22 11:35:58
-2009-04-07,6.270000,6.270000,6.270000,6.270000,6.270000,0,2021-03-01 22:16:32
-2009-04-07,6.270000,6.270000,6.270000,6.270000,4.332758,0,2018-12-20 11:23:51
-2009-04-07,6.270000,6.270000,6.270000,6.270000,4.400620,0,2018-04-13 15:05:34
-2009-04-07,6.270000,6.270000,6.270000,6.270000,4.440211,0,2018-01-16 07:54:11
-2009-04-07,6.270000,6.270000,6.270000,6.270000,4.471750,0,2017-10-20 09:54:16
-2009-04-07,6.270000,6.270000,6.270000,6.270000,4.502470,0,2017-08-22
-2009-04-08,6.280000,6.280000,6.280000,6.280000,6.280000,0,2021-10-23 20:14:09
-2009-04-08,6.280000,6.280000,6.280000,6.280000,4.339668,0,2021-09-25 15:19:38
-2009-04-08,6.280000,6.280000,6.280000,6.280000,6.280000,0,2021-09-21 19:38:16
-2009-04-08,6.280000,6.280000,6.280000,6.280000,4.339668,0,2021-08-22 11:35:58
-2009-04-08,6.280000,6.280000,6.280000,6.280000,6.280000,0,2021-03-01 22:16:32
-2009-04-08,6.280000,6.280000,6.280000,6.280000,4.339668,0,2018-12-20 11:23:51
-2009-04-08,6.280000,6.280000,6.280000,6.280000,4.407638,0,2018-04-13 15:05:34
-2009-04-08,6.280000,6.280000,6.280000,6.280000,4.447295,0,2018-01-16 07:54:11
-2009-04-08,6.280000,6.280000,6.280000,6.280000,4.478884,0,2017-10-20 09:54:16
-2009-04-08,6.280000,6.280000,6.280000,6.280000,4.509653,0,2017-08-22
-2009-04-09,6.290000,6.290000,6.290000,6.290000,6.290000,0,2021-10-23 20:14:09
-2009-04-09,6.290000,6.290000,6.290000,6.290000,4.346580,0,2021-09-25 15:19:38
-2009-04-09,6.290000,6.290000,6.290000,6.290000,6.290000,0,2021-09-21 19:38:16
-2009-04-09,6.290000,6.290000,6.290000,6.290000,4.346580,0,2021-08-22 11:35:58
-2009-04-09,6.290000,6.290000,6.290000,6.290000,6.290000,0,2021-03-01 22:16:32
-2009-04-09,6.290000,6.290000,6.290000,6.290000,4.346580,0,2018-12-20 11:23:51
-2009-04-09,6.290000,6.290000,6.290000,6.290000,4.414657,0,2018-04-13 15:05:34
-2009-04-09,6.290000,6.290000,6.290000,6.290000,4.454375,0,2018-01-16 07:54:11
-2009-04-09,6.290000,6.290000,6.290000,6.290000,4.486015,0,2017-10-20 09:54:16
-2009-04-09,6.290000,6.290000,6.290000,6.290000,4.516834,0,2017-08-22
-2009-04-13,6.290000,6.290000,6.290000,6.290000,6.290000,0,2021-10-23 20:14:09
-2009-04-13,6.290000,6.290000,6.290000,6.290000,4.346580,0,2021-09-25 15:19:38
-2009-04-13,6.290000,6.290000,6.290000,6.290000,6.290000,0,2021-09-21 19:38:16
-2009-04-13,6.290000,6.290000,6.290000,6.290000,4.346580,0,2021-08-22 11:35:58
-2009-04-13,6.290000,6.290000,6.290000,6.290000,6.290000,0,2021-03-01 22:16:32
-2009-04-13,6.290000,6.290000,6.290000,6.290000,4.346580,0,2018-12-20 11:23:51
-2009-04-13,6.290000,6.290000,6.290000,6.290000,4.414657,0,2018-04-13 15:05:34
-2009-04-13,6.290000,6.290000,6.290000,6.290000,4.454375,0,2018-01-16 07:54:11
-2009-04-13,6.290000,6.290000,6.290000,6.290000,4.486015,0,2017-10-20 09:54:16
-2009-04-13,6.290000,6.290000,6.290000,6.290000,4.516834,0,2017-08-22
-2009-04-14,6.320000,6.320000,6.320000,6.320000,6.320000,0,2021-10-23 20:14:09
-2009-04-14,6.320000,6.320000,6.320000,6.320000,4.367308,0,2021-09-25 15:19:38
-2009-04-14,6.320000,6.320000,6.320000,6.320000,6.320000,0,2021-09-21 19:38:16
-2009-04-14,6.320000,6.320000,6.320000,6.320000,4.367308,0,2021-08-22 11:35:58
-2009-04-14,6.320000,6.320000,6.320000,6.320000,6.320000,0,2021-03-01 22:16:32
-2009-04-14,6.320000,6.320000,6.320000,6.320000,4.367308,0,2018-12-20 11:23:51
-2009-04-14,6.320000,6.320000,6.320000,6.320000,4.435711,0,2018-04-13 15:05:34
-2009-04-14,6.320000,6.320000,6.320000,6.320000,4.475621,0,2018-01-16 07:54:11
-2009-04-14,6.320000,6.320000,6.320000,6.320000,4.507411,0,2017-10-20 09:54:16
-2009-04-14,6.320000,6.320000,6.320000,6.320000,4.538377,0,2017-08-22
-2009-04-15,6.320000,6.320000,6.320000,6.320000,6.320000,0,2021-10-23 20:14:09
-2009-04-15,6.320000,6.320000,6.320000,6.320000,4.367308,0,2021-09-25 15:19:38
-2009-04-15,6.320000,6.320000,6.320000,6.320000,6.320000,0,2021-09-21 19:38:16
-2009-04-15,6.320000,6.320000,6.320000,6.320000,4.367308,0,2021-08-22 11:35:58
-2009-04-15,6.320000,6.320000,6.320000,6.320000,6.320000,0,2021-03-01 22:16:32
-2009-04-15,6.320000,6.320000,6.320000,6.320000,4.367308,0,2018-12-20 11:23:51
-2009-04-15,6.320000,6.320000,6.320000,6.320000,4.435711,0,2018-04-13 15:05:34
-2009-04-15,6.320000,6.320000,6.320000,6.320000,4.475621,0,2018-01-16 07:54:11
-2009-04-15,6.320000,6.320000,6.320000,6.320000,4.507411,0,2017-10-20 09:54:16
-2009-04-15,6.320000,6.320000,6.320000,6.320000,4.538377,0,2017-08-22
-2009-04-16,6.370000,6.370000,6.370000,6.370000,6.370000,0,2021-10-23 20:14:09
-2009-04-16,6.370000,6.370000,6.370000,6.370000,4.401860,0,2021-09-25 15:19:38
-2009-04-16,6.370000,6.370000,6.370000,6.370000,6.370000,0,2021-09-21 19:38:16
-2009-04-16,6.370000,6.370000,6.370000,6.370000,4.401860,0,2021-08-22 11:35:58
-2009-04-16,6.370000,6.370000,6.370000,6.370000,6.370000,0,2021-03-01 22:16:32
-2009-04-16,6.370000,6.370000,6.370000,6.370000,4.401860,0,2018-12-20 11:23:51
-2009-04-16,6.370000,6.370000,6.370000,6.370000,4.470802,0,2018-04-13 15:05:34
-2009-04-16,6.370000,6.370000,6.370000,6.370000,4.511028,0,2018-01-16 07:54:11
-2009-04-16,6.370000,6.370000,6.370000,6.370000,4.543070,0,2017-10-20 09:54:16
-2009-04-16,6.370000,6.370000,6.370000,6.370000,4.574280,0,2017-08-22
-2009-04-17,6.420000,6.420000,6.420000,6.420000,6.420000,0,2021-10-23 20:14:09
-2009-04-17,6.420000,6.420000,6.420000,6.420000,4.436411,0,2021-09-25 15:19:38
-2009-04-17,6.420000,6.420000,6.420000,6.420000,6.420000,0,2021-09-21 19:38:16
-2009-04-17,6.420000,6.420000,6.420000,6.420000,4.436411,0,2021-08-22 11:35:58
-2009-04-17,6.420000,6.420000,6.420000,6.420000,6.420000,0,2021-03-01 22:16:32
-2009-04-17,6.420000,6.420000,6.420000,6.420000,4.436411,0,2018-12-20 11:23:51
-2009-04-17,6.420000,6.420000,6.420000,6.420000,4.505896,0,2018-04-13 15:05:34
-2009-04-17,6.420000,6.420000,6.420000,6.420000,4.546438,0,2018-01-16 07:54:11
-2009-04-17,6.420000,6.420000,6.420000,6.420000,4.578731,0,2017-10-20 09:54:16
-2009-04-17,6.420000,6.420000,6.420000,6.420000,4.610186,0,2017-08-22
-2009-04-20,6.440000,6.440000,6.440000,6.440000,6.440000,0,2021-10-23 20:14:09
-2009-04-20,6.440000,6.440000,6.440000,6.440000,4.450232,0,2021-09-25 15:19:38
-2009-04-20,6.440000,6.440000,6.440000,6.440000,6.440000,0,2021-09-21 19:38:16
-2009-04-20,6.440000,6.440000,6.440000,6.440000,4.450232,0,2021-08-22 11:35:58
-2009-04-20,6.440000,6.440000,6.440000,6.440000,6.440000,0,2021-03-01 22:16:32
-2009-04-20,6.440000,6.440000,6.440000,6.440000,4.450232,0,2018-12-20 11:23:51
-2009-04-20,6.440000,6.440000,6.440000,6.440000,4.519933,0,2018-04-13 15:05:34
-2009-04-20,6.440000,6.440000,6.440000,6.440000,4.560601,0,2018-01-16 07:54:11
-2009-04-20,6.440000,6.440000,6.440000,6.440000,4.592995,0,2017-10-20 09:54:16
-2009-04-20,6.440000,6.440000,6.440000,6.440000,4.624548,0,2017-08-22
-2009-04-21,6.510000,6.510000,6.510000,6.510000,6.510000,0,2021-10-23 20:14:09
-2009-04-21,6.510000,6.510000,6.510000,6.510000,4.498605,0,2021-09-25 15:19:38
-2009-04-21,6.510000,6.510000,6.510000,6.510000,6.510000,0,2021-09-21 19:38:16
-2009-04-21,6.510000,6.510000,6.510000,6.510000,4.498605,0,2021-08-22 11:35:58
-2009-04-21,6.510000,6.510000,6.510000,6.510000,6.510000,0,2021-03-01 22:16:32
-2009-04-21,6.510000,6.510000,6.510000,6.510000,4.498605,0,2018-12-20 11:23:51
-2009-04-21,6.510000,6.510000,6.510000,6.510000,4.569062,0,2018-04-13 15:05:34
-2009-04-21,6.510000,6.510000,6.510000,6.510000,4.610173,0,2018-01-16 07:54:11
-2009-04-21,6.510000,6.510000,6.510000,6.510000,4.642919,0,2017-10-20 09:54:16
-2009-04-21,6.510000,6.510000,6.510000,6.510000,4.674815,0,2017-08-22
-2009-04-22,6.570000,6.570000,6.570000,6.570000,6.570000,0,2021-10-23 20:14:09
-2009-04-22,6.570000,6.570000,6.570000,6.570000,4.540066,0,2021-09-25 15:19:38
-2009-04-22,6.570000,6.570000,6.570000,6.570000,6.570000,0,2021-09-21 19:38:16
-2009-04-22,6.570000,6.570000,6.570000,6.570000,4.540066,0,2021-08-22 11:35:58
-2009-04-22,6.570000,6.570000,6.570000,6.570000,6.570000,0,2021-03-01 22:16:32
-2009-04-22,6.570000,6.570000,6.570000,6.570000,4.540066,0,2018-12-20 11:23:51
-2009-04-22,6.570000,6.570000,6.570000,6.570000,4.611174,0,2018-04-13 15:05:34
-2009-04-22,6.570000,6.570000,6.570000,6.570000,4.652662,0,2018-01-16 07:54:11
-2009-04-22,6.570000,6.570000,6.570000,6.570000,4.685710,0,2017-10-20 09:54:16
-2009-04-22,6.570000,6.570000,6.570000,6.570000,4.717900,0,2017-08-22
-2009-04-23,6.560000,6.560000,6.560000,6.560000,6.560000,0,2021-10-23 20:14:09
-2009-04-23,6.560000,6.560000,6.560000,6.560000,4.533157,0,2021-09-25 15:19:38
-2009-04-23,6.560000,6.560000,6.560000,6.560000,6.560000,0,2021-09-21 19:38:16
-2009-04-23,6.560000,6.560000,6.560000,6.560000,4.533157,0,2021-08-22 11:35:58
-2009-04-23,6.560000,6.560000,6.560000,6.560000,6.560000,0,2021-03-01 22:16:32
-2009-04-23,6.560000,6.560000,6.560000,6.560000,4.533157,0,2018-12-20 11:23:51
-2009-04-23,6.560000,6.560000,6.560000,6.560000,4.604156,0,2018-04-13 15:05:34
-2009-04-23,6.560000,6.560000,6.560000,6.560000,4.645581,0,2018-01-16 07:54:11
-2009-04-23,6.560000,6.560000,6.560000,6.560000,4.678579,0,2017-10-20 09:54:16
-2009-04-23,6.560000,6.560000,6.560000,6.560000,4.710721,0,2017-08-22
-2009-04-24,6.570000,6.570000,6.570000,6.570000,6.570000,0,2021-10-23 20:14:09
-2009-04-24,6.570000,6.570000,6.570000,6.570000,4.540066,0,2021-09-25 15:19:38
-2009-04-24,6.570000,6.570000,6.570000,6.570000,6.570000,0,2021-09-21 19:38:16
-2009-04-24,6.570000,6.570000,6.570000,6.570000,4.540066,0,2021-08-22 11:35:58
-2009-04-24,6.570000,6.570000,6.570000,6.570000,6.570000,0,2021-03-01 22:16:32
-2009-04-24,6.570000,6.570000,6.570000,6.570000,4.540066,0,2018-12-20 11:23:51
-2009-04-24,6.570000,6.570000,6.570000,6.570000,4.611174,0,2018-04-13 15:05:34
-2009-04-24,6.570000,6.570000,6.570000,6.570000,4.652662,0,2018-01-16 07:54:11
-2009-04-24,6.570000,6.570000,6.570000,6.570000,4.685710,0,2017-10-20 09:54:16
-2009-04-24,6.570000,6.570000,6.570000,6.570000,4.717900,0,2017-08-22
-2009-04-27,6.570000,6.570000,6.570000,6.570000,6.570000,0,2021-10-23 20:14:09
-2009-04-27,6.570000,6.570000,6.570000,6.570000,4.540066,0,2021-09-25 15:19:38
-2009-04-27,6.570000,6.570000,6.570000,6.570000,6.570000,0,2021-09-21 19:38:16
-2009-04-27,6.570000,6.570000,6.570000,6.570000,4.540066,0,2021-08-22 11:35:58
-2009-04-27,6.570000,6.570000,6.570000,6.570000,6.570000,0,2021-03-01 22:16:32
-2009-04-27,6.570000,6.570000,6.570000,6.570000,4.540066,0,2018-12-20 11:23:51
-2009-04-27,6.570000,6.570000,6.570000,6.570000,4.611174,0,2018-04-13 15:05:34
-2009-04-27,6.570000,6.570000,6.570000,6.570000,4.652662,0,2018-01-16 07:54:11
-2009-04-27,6.570000,6.570000,6.570000,6.570000,4.685710,0,2017-10-20 09:54:16
-2009-04-27,6.570000,6.570000,6.570000,6.570000,4.717900,0,2017-08-22
-2009-04-28,6.630000,6.630000,6.630000,6.630000,6.630000,0,2021-10-23 20:14:09
-2009-04-28,6.630000,6.630000,6.630000,6.630000,4.581528,0,2021-09-25 15:19:38
-2009-04-28,6.630000,6.630000,6.630000,6.630000,6.630000,0,2021-09-21 19:38:16
-2009-04-28,6.630000,6.630000,6.630000,6.630000,4.581528,0,2021-08-22 11:35:58
-2009-04-28,6.630000,6.630000,6.630000,6.630000,6.630000,0,2021-03-01 22:16:32
-2009-04-28,6.630000,6.630000,6.630000,6.630000,4.581528,0,2018-12-20 11:23:51
-2009-04-28,6.630000,6.630000,6.630000,6.630000,4.653284,0,2018-04-13 15:05:34
-2009-04-28,6.630000,6.630000,6.630000,6.630000,4.695153,0,2018-01-16 07:54:11
-2009-04-28,6.630000,6.630000,6.630000,6.630000,4.728503,0,2017-10-20 09:54:16
-2009-04-28,6.630000,6.630000,6.630000,6.630000,4.760987,0,2017-08-22
-2009-04-29,6.670000,6.670000,6.670000,6.670000,6.670000,0,2021-10-23 20:14:09
-2009-04-29,6.670000,6.670000,6.670000,6.670000,4.609169,0,2021-09-25 15:19:38
-2009-04-29,6.670000,6.670000,6.670000,6.670000,6.670000,0,2021-09-21 19:38:16
-2009-04-29,6.670000,6.670000,6.670000,6.670000,4.609169,0,2021-08-22 11:35:58
-2009-04-29,6.670000,6.670000,6.670000,6.670000,6.670000,0,2021-03-01 22:16:32
-2009-04-29,6.670000,6.670000,6.670000,6.670000,4.609169,0,2018-12-20 11:23:51
-2009-04-29,6.670000,6.670000,6.670000,6.670000,4.681358,0,2018-04-13 15:05:34
-2009-04-29,6.670000,6.670000,6.670000,6.670000,4.723480,0,2018-01-16 07:54:11
-2009-04-29,6.670000,6.670000,6.670000,6.670000,4.757031,0,2017-10-20 09:54:16
-2009-04-29,6.670000,6.670000,6.670000,6.670000,4.789711,0,2017-08-22
-2009-04-30,6.700000,6.700000,6.700000,6.700000,6.700000,0,2021-10-23 20:14:09
-2009-04-30,6.700000,6.700000,6.700000,6.700000,4.629900,0,2021-09-25 15:19:38
-2009-04-30,6.700000,6.700000,6.700000,6.700000,6.700000,0,2021-09-21 19:38:16
-2009-04-30,6.700000,6.700000,6.700000,6.700000,4.629900,0,2021-08-22 11:35:58
-2009-04-30,6.700000,6.700000,6.700000,6.700000,6.700000,0,2021-03-01 22:16:32
-2009-04-30,6.700000,6.700000,6.700000,6.700000,4.629900,0,2018-12-20 11:23:51
-2009-04-30,6.700000,6.700000,6.700000,6.700000,4.702415,0,2018-04-13 15:05:34
-2009-04-30,6.700000,6.700000,6.700000,6.700000,4.744723,0,2018-01-16 07:54:11
-2009-04-30,6.700000,6.700000,6.700000,6.700000,4.778425,0,2017-10-20 09:54:16
-2009-04-30,6.700000,6.700000,6.700000,6.700000,4.811253,0,2017-08-22
-2009-05-01,6.730000,6.730000,6.730000,6.730000,6.730000,0,2021-10-23 20:14:09
-2009-05-01,6.730000,6.730000,6.730000,6.730000,4.650631,0,2021-09-25 15:19:38
-2009-05-01,6.730000,6.730000,6.730000,6.730000,6.730000,0,2021-09-21 19:38:16
-2009-05-01,6.730000,6.730000,6.730000,6.730000,4.650631,0,2021-08-22 11:35:58
-2009-05-01,6.730000,6.730000,6.730000,6.730000,6.730000,0,2021-03-01 22:16:32
-2009-05-01,6.730000,6.730000,6.730000,6.730000,4.650631,0,2018-12-20 11:23:51
-2009-05-01,6.730000,6.730000,6.730000,6.730000,4.723470,0,2018-04-13 15:05:34
-2009-05-01,6.730000,6.730000,6.730000,6.730000,4.765969,0,2018-01-16 07:54:11
-2009-05-01,6.730000,6.730000,6.730000,6.730000,4.799822,0,2017-10-20 09:54:16
-2009-05-01,6.730000,6.730000,6.730000,6.730000,4.832796,0,2017-08-22
-2009-05-04,6.740000,6.740000,6.740000,6.740000,6.740000,0,2021-10-23 20:14:09
-2009-05-04,6.740000,6.740000,6.740000,6.740000,4.657543,0,2021-09-25 15:19:38
-2009-05-04,6.740000,6.740000,6.740000,6.740000,6.740000,0,2021-09-21 19:38:16
-2009-05-04,6.740000,6.740000,6.740000,6.740000,4.657543,0,2021-08-22 11:35:58
-2009-05-04,6.740000,6.740000,6.740000,6.740000,6.740000,0,2021-03-01 22:16:32
-2009-05-04,6.740000,6.740000,6.740000,6.740000,4.657543,0,2018-12-20 11:23:51
-2009-05-04,6.740000,6.740000,6.740000,6.740000,4.730488,0,2018-04-13 15:05:34
-2009-05-04,6.740000,6.740000,6.740000,6.740000,4.773052,0,2018-01-16 07:54:11
-2009-05-04,6.740000,6.740000,6.740000,6.740000,4.806955,0,2017-10-20 09:54:16
-2009-05-04,6.740000,6.740000,6.740000,6.740000,4.839977,0,2017-08-22
-2009-05-05,6.760000,6.760000,6.760000,6.760000,6.760000,0,2021-10-23 20:14:09
-2009-05-05,6.760000,6.760000,6.760000,6.760000,4.671361,0,2021-09-25 15:19:38
-2009-05-05,6.760000,6.760000,6.760000,6.760000,6.760000,0,2021-09-21 19:38:16
-2009-05-05,6.760000,6.760000,6.760000,6.760000,4.671361,0,2021-08-22 11:35:58
-2009-05-05,6.760000,6.760000,6.760000,6.760000,6.760000,0,2021-03-01 22:16:32
-2009-05-05,6.760000,6.760000,6.760000,6.760000,4.671361,0,2018-12-20 11:23:51
-2009-05-05,6.760000,6.760000,6.760000,6.760000,4.744525,0,2018-04-13 15:05:34
-2009-05-05,6.760000,6.760000,6.760000,6.760000,4.787214,0,2018-01-16 07:54:11
-2009-05-05,6.760000,6.760000,6.760000,6.760000,4.821218,0,2017-10-20 09:54:16
-2009-05-05,6.760000,6.760000,6.760000,6.760000,4.854339,0,2017-08-22
-2009-05-06,6.830000,6.830000,6.830000,6.830000,6.830000,0,2021-10-23 20:14:09
-2009-05-06,6.830000,6.830000,6.830000,6.830000,4.719736,0,2021-09-25 15:19:38
-2009-05-06,6.830000,6.830000,6.830000,6.830000,6.830000,0,2021-09-21 19:38:16
-2009-05-06,6.830000,6.830000,6.830000,6.830000,4.719736,0,2021-08-22 11:35:58
-2009-05-06,6.830000,6.830000,6.830000,6.830000,6.830000,0,2021-03-01 22:16:32
-2009-05-06,6.830000,6.830000,6.830000,6.830000,4.719736,0,2018-12-20 11:23:51
-2009-05-06,6.830000,6.830000,6.830000,6.830000,4.793657,0,2018-04-13 15:05:34
-2009-05-06,6.830000,6.830000,6.830000,6.830000,4.836787,0,2018-01-16 07:54:11
-2009-05-06,6.830000,6.830000,6.830000,6.830000,4.871142,0,2017-10-20 09:54:16
-2009-05-06,6.830000,6.830000,6.830000,6.830000,4.904606,0,2017-08-22
-2009-05-07,6.900000,6.900000,6.900000,6.900000,6.900000,0,2021-10-23 20:14:09
-2009-05-07,6.900000,6.900000,6.900000,6.900000,4.768108,0,2021-09-25 15:19:38
-2009-05-07,6.900000,6.900000,6.900000,6.900000,6.900000,0,2021-09-21 19:38:16
-2009-05-07,6.900000,6.900000,6.900000,6.900000,4.768108,0,2021-08-22 11:35:58
-2009-05-07,6.900000,6.900000,6.900000,6.900000,6.900000,0,2021-03-01 22:16:32
-2009-05-07,6.900000,6.900000,6.900000,6.900000,4.768108,0,2018-12-20 11:23:51
-2009-05-07,6.900000,6.900000,6.900000,6.900000,4.842785,0,2018-04-13 15:05:34
-2009-05-07,6.900000,6.900000,6.900000,6.900000,4.886360,0,2018-01-16 07:54:11
-2009-05-07,6.900000,6.900000,6.900000,6.900000,4.921068,0,2017-10-20 09:54:16
-2009-05-07,6.900000,6.900000,6.900000,6.900000,4.954874,0,2017-08-22
-2009-05-08,6.950000,6.950000,6.950000,6.950000,6.950000,0,2021-10-23 20:14:09
-2009-05-08,6.950000,6.950000,6.950000,6.950000,4.802659,0,2021-09-25 15:19:38
-2009-05-08,6.950000,6.950000,6.950000,6.950000,6.950000,0,2021-09-21 19:38:16
-2009-05-08,6.950000,6.950000,6.950000,6.950000,4.802659,0,2021-08-22 11:35:58
-2009-05-08,6.950000,6.950000,6.950000,6.950000,6.950000,0,2021-03-01 22:16:32
-2009-05-08,6.950000,6.950000,6.950000,6.950000,4.802659,0,2018-12-20 11:23:51
-2009-05-08,6.950000,6.950000,6.950000,6.950000,4.877879,0,2018-04-13 15:05:34
-2009-05-08,6.950000,6.950000,6.950000,6.950000,4.921766,0,2018-01-16 07:54:11
-2009-05-08,6.950000,6.950000,6.950000,6.950000,4.956725,0,2017-10-20 09:54:16
-2009-05-08,6.950000,6.950000,6.950000,6.950000,4.990777,0,2017-08-22
-2009-05-11,6.960000,6.960000,6.960000,6.960000,6.960000,0,2021-10-23 20:14:09
-2009-05-11,6.960000,6.960000,6.960000,6.960000,4.809568,0,2021-09-25 15:19:38
-2009-05-11,6.960000,6.960000,6.960000,6.960000,6.960000,0,2021-09-21 19:38:16
-2009-05-11,6.960000,6.960000,6.960000,6.960000,4.809568,0,2021-08-22 11:35:58
-2009-05-11,6.960000,6.960000,6.960000,6.960000,6.960000,0,2021-03-01 22:16:32
-2009-05-11,6.960000,6.960000,6.960000,6.960000,4.809568,0,2018-12-20 11:23:51
-2009-05-11,6.960000,6.960000,6.960000,6.960000,4.884896,0,2018-04-13 15:05:34
-2009-05-11,6.960000,6.960000,6.960000,6.960000,4.928848,0,2018-01-16 07:54:11
-2009-05-11,6.960000,6.960000,6.960000,6.960000,4.963858,0,2017-10-20 09:54:16
-2009-05-11,6.960000,6.960000,6.960000,6.960000,4.997959,0,2017-08-22
-2009-05-12,6.990000,6.990000,6.990000,6.990000,6.990000,0,2021-10-23 20:14:09
-2009-05-12,6.990000,6.990000,6.990000,6.990000,4.830299,0,2021-09-25 15:19:38
-2009-05-12,6.990000,6.990000,6.990000,6.990000,6.990000,0,2021-09-21 19:38:16
-2009-05-12,6.990000,6.990000,6.990000,6.990000,4.830299,0,2021-08-22 11:35:58
-2009-05-12,6.990000,6.990000,6.990000,6.990000,6.990000,0,2021-03-01 22:16:32
-2009-05-12,6.990000,6.990000,6.990000,6.990000,4.830299,0,2018-12-20 11:23:51
-2009-05-12,6.990000,6.990000,6.990000,6.990000,4.905951,0,2018-04-13 15:05:34
-2009-05-12,6.990000,6.990000,6.990000,6.990000,4.950093,0,2018-01-16 07:54:11
-2009-05-12,6.990000,6.990000,6.990000,6.990000,4.985254,0,2017-10-20 09:54:16
-2009-05-12,6.990000,6.990000,6.990000,6.990000,5.019502,0,2017-08-22
-2009-05-13,7.020000,7.020000,7.020000,7.020000,7.020000,0,2021-10-23 20:14:09
-2009-05-13,7.020000,7.020000,7.020000,7.020000,4.851030,0,2021-09-25 15:19:38
-2009-05-13,7.020000,7.020000,7.020000,7.020000,7.020000,0,2021-09-21 19:38:16
-2009-05-13,7.020000,7.020000,7.020000,7.020000,4.851030,0,2021-08-22 11:35:58
-2009-05-13,7.020000,7.020000,7.020000,7.020000,7.020000,0,2021-03-01 22:16:32
-2009-05-13,7.020000,7.020000,7.020000,7.020000,4.851030,0,2018-12-20 11:23:51
-2009-05-13,7.020000,7.020000,7.020000,7.020000,4.927008,0,2018-04-13 15:05:34
-2009-05-13,7.020000,7.020000,7.020000,7.020000,4.971339,0,2018-01-16 07:54:11
-2009-05-13,7.020000,7.020000,7.020000,7.020000,5.006650,0,2017-10-20 09:54:16
-2009-05-13,7.020000,7.020000,7.020000,7.020000,5.041046,0,2017-08-22
-2009-05-14,7.030000,7.030000,7.030000,7.030000,7.030000,0,2021-10-23 20:14:09
-2009-05-14,7.030000,7.030000,7.030000,7.030000,4.857942,0,2021-09-25 15:19:38
-2009-05-14,7.030000,7.030000,7.030000,7.030000,7.030000,0,2021-09-21 19:38:16
-2009-05-14,7.030000,7.030000,7.030000,7.030000,4.857942,0,2021-08-22 11:35:58
-2009-05-14,7.030000,7.030000,7.030000,7.030000,7.030000,0,2021-03-01 22:16:32
-2009-05-14,7.030000,7.030000,7.030000,7.030000,4.857942,0,2018-12-20 11:23:51
-2009-05-14,7.030000,7.030000,7.030000,7.030000,4.934028,0,2018-04-13 15:05:34
-2009-05-14,7.030000,7.030000,7.030000,7.030000,4.978419,0,2018-01-16 07:54:11
-2009-05-14,7.030000,7.030000,7.030000,7.030000,5.013781,0,2017-10-20 09:54:16
-2009-05-14,7.030000,7.030000,7.030000,7.030000,5.048225,0,2017-08-22
-2009-05-15,7.060000,7.060000,7.060000,7.060000,7.060000,0,2021-10-23 20:14:09
-2009-05-15,7.060000,7.060000,7.060000,7.060000,4.878673,0,2021-09-25 15:19:38
-2009-05-15,7.060000,7.060000,7.060000,7.060000,7.060000,0,2021-09-21 19:38:16
-2009-05-15,7.060000,7.060000,7.060000,7.060000,4.878673,0,2021-08-22 11:35:58
-2009-05-15,7.060000,7.060000,7.060000,7.060000,7.060000,0,2021-03-01 22:16:32
-2009-05-15,7.060000,7.060000,7.060000,7.060000,4.878673,0,2018-12-20 11:23:51
-2009-05-15,7.060000,7.060000,7.060000,7.060000,4.955082,0,2018-04-13 15:05:34
-2009-05-15,7.060000,7.060000,7.060000,7.060000,4.999665,0,2018-01-16 07:54:11
-2009-05-15,7.060000,7.060000,7.060000,7.060000,5.035178,0,2017-10-20 09:54:16
-2009-05-15,7.060000,7.060000,7.060000,7.060000,5.069768,0,2017-08-22
-2009-05-18,7.100000,7.100000,7.100000,7.100000,7.100000,0,2021-10-23 20:14:09
-2009-05-18,7.100000,7.100000,7.100000,7.100000,4.906312,0,2021-09-25 15:19:38
-2009-05-18,7.100000,7.100000,7.100000,7.100000,7.100000,0,2021-09-21 19:38:16
-2009-05-18,7.100000,7.100000,7.100000,7.100000,4.906312,0,2021-08-22 11:35:58
-2009-05-18,7.100000,7.100000,7.100000,7.100000,7.100000,0,2021-03-01 22:16:32
-2009-05-18,7.100000,7.100000,7.100000,7.100000,4.906312,0,2018-12-20 11:23:51
-2009-05-18,7.100000,7.100000,7.100000,7.100000,4.983157,0,2018-04-13 15:05:34
-2009-05-18,7.100000,7.100000,7.100000,7.100000,5.027994,0,2018-01-16 07:54:11
-2009-05-18,7.100000,7.100000,7.100000,7.100000,5.063707,0,2017-10-20 09:54:16
-2009-05-18,7.100000,7.100000,7.100000,7.100000,5.098494,0,2017-08-22
-2009-05-19,7.160000,7.160000,7.160000,7.160000,7.160000,0,2021-10-23 20:14:09
-2009-05-19,7.160000,7.160000,7.160000,7.160000,4.947775,0,2021-09-25 15:19:38
-2009-05-19,7.160000,7.160000,7.160000,7.160000,7.160000,0,2021-09-21 19:38:16
-2009-05-19,7.160000,7.160000,7.160000,7.160000,4.947775,0,2021-08-22 11:35:58
-2009-05-19,7.160000,7.160000,7.160000,7.160000,7.160000,0,2021-03-01 22:16:32
-2009-05-19,7.160000,7.160000,7.160000,7.160000,4.947775,0,2018-12-20 11:23:51
-2009-05-19,7.160000,7.160000,7.160000,7.160000,5.025268,0,2018-04-13 15:05:34
-2009-05-19,7.160000,7.160000,7.160000,7.160000,5.070481,0,2018-01-16 07:54:11
-2009-05-19,7.160000,7.160000,7.160000,7.160000,5.106497,0,2017-10-20 09:54:16
-2009-05-19,7.160000,7.160000,7.160000,7.160000,5.141578,0,2017-08-22
-2009-05-20,7.220000,7.220000,7.220000,7.220000,7.220000,0,2021-10-23 20:14:09
-2009-05-20,7.220000,7.220000,7.220000,7.220000,4.989236,0,2021-09-25 15:19:38
-2009-05-20,7.220000,7.220000,7.220000,7.220000,7.220000,0,2021-09-21 19:38:16
-2009-05-20,7.220000,7.220000,7.220000,7.220000,4.989236,0,2021-08-22 11:35:58
-2009-05-20,7.220000,7.220000,7.220000,7.220000,7.220000,0,2021-03-01 22:16:32
-2009-05-20,7.220000,7.220000,7.220000,7.220000,4.989236,0,2018-12-20 11:23:51
-2009-05-20,7.220000,7.220000,7.220000,7.220000,5.067379,0,2018-04-13 15:05:34
-2009-05-20,7.220000,7.220000,7.220000,7.220000,5.112972,0,2018-01-16 07:54:11
-2009-05-20,7.220000,7.220000,7.220000,7.220000,5.149290,0,2017-10-20 09:54:16
-2009-05-20,7.220000,7.220000,7.220000,7.220000,5.184665,0,2017-08-22
-2009-05-21,7.240000,7.240000,7.240000,7.240000,7.240000,0,2021-10-23 20:14:09
-2009-05-21,7.240000,7.240000,7.240000,7.240000,5.003057,0,2021-09-25 15:19:38
-2009-05-21,7.240000,7.240000,7.240000,7.240000,7.240000,0,2021-09-21 19:38:16
-2009-05-21,7.240000,7.240000,7.240000,7.240000,5.003057,0,2021-08-22 11:35:58
-2009-05-21,7.240000,7.240000,7.240000,7.240000,7.240000,0,2021-03-01 22:16:32
-2009-05-21,7.240000,7.240000,7.240000,7.240000,5.003057,0,2018-12-20 11:23:51
-2009-05-21,7.240000,7.240000,7.240000,7.240000,5.081416,0,2018-04-13 15:05:34
-2009-05-21,7.240000,7.240000,7.240000,7.240000,5.127136,0,2018-01-16 07:54:11
-2009-05-21,7.240000,7.240000,7.240000,7.240000,5.163554,0,2017-10-20 09:54:16
-2009-05-21,7.240000,7.240000,7.240000,7.240000,5.199027,0,2017-08-22
-2009-05-22,7.270000,7.270000,7.270000,7.270000,7.270000,0,2021-10-23 20:14:09
-2009-05-22,7.270000,7.270000,7.270000,7.270000,5.023787,0,2021-09-25 15:19:38
-2009-05-22,7.270000,7.270000,7.270000,7.270000,7.270000,0,2021-09-21 19:38:16
-2009-05-22,7.270000,7.270000,7.270000,7.270000,5.023787,0,2021-08-22 11:35:58
-2009-05-22,7.270000,7.270000,7.270000,7.270000,7.270000,0,2021-03-01 22:16:32
-2009-05-22,7.270000,7.270000,7.270000,7.270000,5.023787,0,2018-12-20 11:23:51
-2009-05-22,7.270000,7.270000,7.270000,7.270000,5.102471,0,2018-04-13 15:05:34
-2009-05-22,7.270000,7.270000,7.270000,7.270000,5.148380,0,2018-01-16 07:54:11
-2009-05-22,7.270000,7.270000,7.270000,7.270000,5.184949,0,2017-10-20 09:54:16
-2009-05-22,7.270000,7.270000,7.270000,7.270000,5.220569,0,2017-08-22
-2009-05-26,7.280000,7.280000,7.280000,7.280000,7.280000,0,2021-10-23 20:14:09
-2009-05-26,7.280000,7.280000,7.280000,7.280000,5.030698,0,2021-09-25 15:19:38
-2009-05-26,7.280000,7.280000,7.280000,7.280000,7.280000,0,2021-09-21 19:38:16
-2009-05-26,7.280000,7.280000,7.280000,7.280000,5.030698,0,2021-08-22 11:35:58
-2009-05-26,7.280000,7.280000,7.280000,7.280000,7.280000,0,2021-03-01 22:16:32
-2009-05-26,7.280000,7.280000,7.280000,7.280000,5.030698,0,2018-12-20 11:23:51
-2009-05-26,7.280000,7.280000,7.280000,7.280000,5.109489,0,2018-04-13 15:05:34
-2009-05-26,7.280000,7.280000,7.280000,7.280000,5.155462,0,2018-01-16 07:54:11
-2009-05-26,7.280000,7.280000,7.280000,7.280000,5.192081,0,2017-10-20 09:54:16
-2009-05-26,7.280000,7.280000,7.280000,7.280000,5.227750,0,2017-08-22
-2009-05-27,7.280000,7.280000,7.280000,7.280000,7.280000,0,2021-10-23 20:14:09
-2009-05-27,7.280000,7.280000,7.280000,7.280000,5.030698,0,2021-09-25 15:19:38
-2009-05-27,7.280000,7.280000,7.280000,7.280000,7.280000,0,2021-09-21 19:38:16
-2009-05-27,7.280000,7.280000,7.280000,7.280000,5.030698,0,2021-08-22 11:35:58
-2009-05-27,7.280000,7.280000,7.280000,7.280000,7.280000,0,2021-03-01 22:16:32
-2009-05-27,7.280000,7.280000,7.280000,7.280000,5.030698,0,2018-12-20 11:23:51
-2009-05-27,7.280000,7.280000,7.280000,7.280000,5.109489,0,2018-04-13 15:05:34
-2009-05-27,7.280000,7.280000,7.280000,7.280000,5.155462,0,2018-01-16 07:54:11
-2009-05-27,7.280000,7.280000,7.280000,7.280000,5.192081,0,2017-10-20 09:54:16
-2009-05-27,7.280000,7.280000,7.280000,7.280000,5.227750,0,2017-08-22
-2009-05-28,7.250000,7.250000,7.250000,7.250000,7.250000,0,2021-10-23 20:14:09
-2009-05-28,7.250000,7.250000,7.250000,7.250000,5.009967,0,2021-09-25 15:19:38
-2009-05-28,7.250000,7.250000,7.250000,7.250000,7.250000,0,2021-09-21 19:38:16
-2009-05-28,7.250000,7.250000,7.250000,7.250000,5.009967,0,2021-08-22 11:35:58
-2009-05-28,7.250000,7.250000,7.250000,7.250000,7.250000,0,2021-03-01 22:16:32
-2009-05-28,7.250000,7.250000,7.250000,7.250000,5.009967,0,2018-12-20 11:23:51
-2009-05-28,7.250000,7.250000,7.250000,7.250000,5.088435,0,2018-04-13 15:05:34
-2009-05-28,7.250000,7.250000,7.250000,7.250000,5.134217,0,2018-01-16 07:54:11
-2009-05-28,7.250000,7.250000,7.250000,7.250000,5.170685,0,2017-10-20 09:54:16
-2009-05-28,7.250000,7.250000,7.250000,7.250000,5.206207,0,2017-08-22
-2009-05-29,7.220000,7.220000,7.220000,7.220000,7.220000,0,2021-10-23 20:14:09
-2009-05-29,7.220000,7.220000,7.220000,7.220000,4.989236,0,2021-09-25 15:19:38
-2009-05-29,7.220000,7.220000,7.220000,7.220000,7.220000,0,2021-09-21 19:38:16
-2009-05-29,7.220000,7.220000,7.220000,7.220000,4.989236,0,2021-08-22 11:35:58
-2009-05-29,7.220000,7.220000,7.220000,7.220000,7.220000,0,2021-03-01 22:16:32
-2009-05-29,7.220000,7.220000,7.220000,7.220000,4.989236,0,2018-12-20 11:23:51
-2009-05-29,7.220000,7.220000,7.220000,7.220000,5.067379,0,2018-04-13 15:05:34
-2009-05-29,7.220000,7.220000,7.220000,7.220000,5.112972,0,2018-01-16 07:54:11
-2009-05-29,7.220000,7.220000,7.220000,7.220000,5.149290,0,2017-10-20 09:54:16
-2009-05-29,7.220000,7.220000,7.220000,7.220000,5.184665,0,2017-08-22
-2009-06-01,7.240000,7.240000,7.240000,7.240000,7.240000,0,2021-10-23 20:14:09
-2009-06-01,7.240000,7.240000,7.240000,7.240000,5.003057,0,2021-09-25 15:19:38
-2009-06-01,7.240000,7.240000,7.240000,7.240000,7.240000,0,2021-09-21 19:38:16
-2009-06-01,7.240000,7.240000,7.240000,7.240000,5.003057,0,2021-08-22 11:35:58
-2009-06-01,7.240000,7.240000,7.240000,7.240000,7.240000,0,2021-03-01 22:16:32
-2009-06-01,7.240000,7.240000,7.240000,7.240000,5.003057,0,2018-12-20 11:23:51
-2009-06-01,7.240000,7.240000,7.240000,7.240000,5.081416,0,2018-04-13 15:05:34
-2009-06-01,7.240000,7.240000,7.240000,7.240000,5.127136,0,2018-01-16 07:54:11
-2009-06-01,7.240000,7.240000,7.240000,7.240000,5.163554,0,2017-10-20 09:54:16
-2009-06-01,7.240000,7.240000,7.240000,7.240000,5.199027,0,2017-08-22
-2009-06-02,7.250000,7.250000,7.250000,7.250000,7.250000,0,2021-10-23 20:14:09
-2009-06-02,7.250000,7.250000,7.250000,7.250000,5.009967,0,2021-09-25 15:19:38
-2009-06-02,7.250000,7.250000,7.250000,7.250000,7.250000,0,2021-09-21 19:38:16
-2009-06-02,7.250000,7.250000,7.250000,7.250000,5.009967,0,2021-08-22 11:35:58
-2009-06-02,7.250000,7.250000,7.250000,7.250000,7.250000,0,2021-03-01 22:16:32
-2009-06-02,7.250000,7.250000,7.250000,7.250000,5.009967,0,2018-12-20 11:23:51
-2009-06-02,7.250000,7.250000,7.250000,7.250000,5.088435,0,2018-04-13 15:05:34
-2009-06-02,7.250000,7.250000,7.250000,7.250000,5.134217,0,2018-01-16 07:54:11
-2009-06-02,7.250000,7.250000,7.250000,7.250000,5.170685,0,2017-10-20 09:54:16
-2009-06-02,7.250000,7.250000,7.250000,7.250000,5.206207,0,2017-08-22
-2009-06-03,7.260000,7.260000,7.260000,7.260000,7.260000,0,2021-10-23 20:14:09
-2009-06-03,7.260000,7.260000,7.260000,7.260000,5.016878,0,2021-09-25 15:19:38
-2009-06-03,7.260000,7.260000,7.260000,7.260000,7.260000,0,2021-09-21 19:38:16
-2009-06-03,7.260000,7.260000,7.260000,7.260000,5.016878,0,2021-08-22 11:35:58
-2009-06-03,7.260000,7.260000,7.260000,7.260000,7.260000,0,2021-03-01 22:16:32
-2009-06-03,7.260000,7.260000,7.260000,7.260000,5.016878,0,2018-12-20 11:23:51
-2009-06-03,7.260000,7.260000,7.260000,7.260000,5.095453,0,2018-04-13 15:05:34
-2009-06-03,7.260000,7.260000,7.260000,7.260000,5.141300,0,2018-01-16 07:54:11
-2009-06-03,7.260000,7.260000,7.260000,7.260000,5.177818,0,2017-10-20 09:54:16
-2009-06-03,7.260000,7.260000,7.260000,7.260000,5.213389,0,2017-08-22
-2009-06-04,7.260000,7.260000,7.260000,7.260000,7.260000,0,2021-10-23 20:14:09
-2009-06-04,7.260000,7.260000,7.260000,7.260000,5.016878,0,2021-09-25 15:19:38
-2009-06-04,7.260000,7.260000,7.260000,7.260000,7.260000,0,2021-09-21 19:38:16
-2009-06-04,7.260000,7.260000,7.260000,7.260000,5.016878,0,2021-08-22 11:35:58
-2009-06-04,7.260000,7.260000,7.260000,7.260000,7.260000,0,2021-03-01 22:16:32
-2009-06-04,7.260000,7.260000,7.260000,7.260000,5.016878,0,2018-12-20 11:23:51
-2009-06-04,7.260000,7.260000,7.260000,7.260000,5.095453,0,2018-04-13 15:05:34
-2009-06-04,7.260000,7.260000,7.260000,7.260000,5.141300,0,2018-01-16 07:54:11
-2009-06-04,7.260000,7.260000,7.260000,7.260000,5.177818,0,2017-10-20 09:54:16
-2009-06-04,7.260000,7.260000,7.260000,7.260000,5.213389,0,2017-08-22
-2009-06-05,7.260000,7.260000,7.260000,7.260000,7.260000,0,2021-10-23 20:14:09
-2009-06-05,7.260000,7.260000,7.260000,7.260000,5.016878,0,2021-09-25 15:19:38
-2009-06-05,7.260000,7.260000,7.260000,7.260000,7.260000,0,2021-09-21 19:38:16
-2009-06-05,7.260000,7.260000,7.260000,7.260000,5.016878,0,2021-08-22 11:35:58
-2009-06-05,7.260000,7.260000,7.260000,7.260000,7.260000,0,2021-03-01 22:16:32
-2009-06-05,7.260000,7.260000,7.260000,7.260000,5.016878,0,2018-12-20 11:23:51
-2009-06-05,7.260000,7.260000,7.260000,7.260000,5.095453,0,2018-04-13 15:05:34
-2009-06-05,7.260000,7.260000,7.260000,7.260000,5.141300,0,2018-01-16 07:54:11
-2009-06-05,7.260000,7.260000,7.260000,7.260000,5.177818,0,2017-10-20 09:54:16
-2009-06-05,7.260000,7.260000,7.260000,7.260000,5.213389,0,2017-08-22
-2009-06-08,7.260000,7.260000,7.260000,7.260000,7.260000,0,2021-10-23 20:14:09
-2009-06-08,7.260000,7.260000,7.260000,7.260000,5.016878,0,2021-09-25 15:19:38
-2009-06-08,7.260000,7.260000,7.260000,7.260000,7.260000,0,2021-09-21 19:38:16
-2009-06-08,7.260000,7.260000,7.260000,7.260000,5.016878,0,2021-08-22 11:35:58
-2009-06-08,7.260000,7.260000,7.260000,7.260000,7.260000,0,2021-03-01 22:16:32
-2009-06-08,7.260000,7.260000,7.260000,7.260000,5.016878,0,2018-12-20 11:23:51
-2009-06-08,7.260000,7.260000,7.260000,7.260000,5.095453,0,2018-04-13 15:05:34
-2009-06-08,7.260000,7.260000,7.260000,7.260000,5.141300,0,2018-01-16 07:54:11
-2009-06-08,7.260000,7.260000,7.260000,7.260000,5.177818,0,2017-10-20 09:54:16
-2009-06-08,7.260000,7.260000,7.260000,7.260000,5.213389,0,2017-08-22
-2009-06-09,7.230000,7.230000,7.230000,7.230000,7.230000,0,2021-10-23 20:14:09
-2009-06-09,7.230000,7.230000,7.230000,7.230000,4.996147,0,2021-09-25 15:19:38
-2009-06-09,7.230000,7.230000,7.230000,7.230000,7.230000,0,2021-09-21 19:38:16
-2009-06-09,7.230000,7.230000,7.230000,7.230000,4.996147,0,2021-08-22 11:35:58
-2009-06-09,7.230000,7.230000,7.230000,7.230000,7.230000,0,2021-03-01 22:16:32
-2009-06-09,7.230000,7.230000,7.230000,7.230000,4.996147,0,2018-12-20 11:23:51
-2009-06-09,7.230000,7.230000,7.230000,7.230000,5.074398,0,2018-04-13 15:05:34
-2009-06-09,7.230000,7.230000,7.230000,7.230000,5.120054,0,2018-01-16 07:54:11
-2009-06-09,7.230000,7.230000,7.230000,7.230000,5.156422,0,2017-10-20 09:54:16
-2009-06-09,7.230000,7.230000,7.230000,7.230000,5.191845,0,2017-08-22
-2009-06-10,7.190000,7.190000,7.190000,7.190000,7.190000,0,2021-10-23 20:14:09
-2009-06-10,7.190000,7.190000,7.190000,7.190000,4.968505,0,2021-09-25 15:19:38
-2009-06-10,7.190000,7.190000,7.190000,7.190000,7.190000,0,2021-09-21 19:38:16
-2009-06-10,7.190000,7.190000,7.190000,7.190000,4.968505,0,2021-08-22 11:35:58
-2009-06-10,7.190000,7.190000,7.190000,7.190000,7.190000,0,2021-03-01 22:16:32
-2009-06-10,7.190000,7.190000,7.190000,7.190000,4.968505,0,2018-12-20 11:23:51
-2009-06-10,7.190000,7.190000,7.190000,7.190000,5.046323,0,2018-04-13 15:05:34
-2009-06-10,7.190000,7.190000,7.190000,7.190000,5.091727,0,2018-01-16 07:54:11
-2009-06-10,7.190000,7.190000,7.190000,7.190000,5.127893,0,2017-10-20 09:54:16
-2009-06-10,7.190000,7.190000,7.190000,7.190000,5.163122,0,2017-08-22
-2009-06-11,7.160000,7.160000,7.160000,7.160000,7.160000,0,2021-10-23 20:14:09
-2009-06-11,7.160000,7.160000,7.160000,7.160000,4.947775,0,2021-09-25 15:19:38
-2009-06-11,7.160000,7.160000,7.160000,7.160000,7.160000,0,2021-09-21 19:38:16
-2009-06-11,7.160000,7.160000,7.160000,7.160000,4.947775,0,2021-08-22 11:35:58
-2009-06-11,7.160000,7.160000,7.160000,7.160000,7.160000,0,2021-03-01 22:16:32
-2009-06-11,7.160000,7.160000,7.160000,7.160000,4.947775,0,2018-12-20 11:23:51
-2009-06-11,7.160000,7.160000,7.160000,7.160000,5.025268,0,2018-04-13 15:05:34
-2009-06-11,7.160000,7.160000,7.160000,7.160000,5.070481,0,2018-01-16 07:54:11
-2009-06-11,7.160000,7.160000,7.160000,7.160000,5.106497,0,2017-10-20 09:54:16
-2009-06-11,7.160000,7.160000,7.160000,7.160000,5.141578,0,2017-08-22
-2009-06-12,7.160000,7.160000,7.160000,7.160000,7.160000,0,2021-10-23 20:14:09
-2009-06-12,7.160000,7.160000,7.160000,7.160000,4.947775,0,2021-09-25 15:19:38
-2009-06-12,7.160000,7.160000,7.160000,7.160000,7.160000,0,2021-09-21 19:38:16
-2009-06-12,7.160000,7.160000,7.160000,7.160000,4.947775,0,2021-08-22 11:35:58
-2009-06-12,7.160000,7.160000,7.160000,7.160000,7.160000,0,2021-03-01 22:16:32
-2009-06-12,7.160000,7.160000,7.160000,7.160000,4.947775,0,2018-12-20 11:23:51
-2009-06-12,7.160000,7.160000,7.160000,7.160000,5.025268,0,2018-04-13 15:05:34
-2009-06-12,7.160000,7.160000,7.160000,7.160000,5.070481,0,2018-01-16 07:54:11
-2009-06-12,7.160000,7.160000,7.160000,7.160000,5.106497,0,2017-10-20 09:54:16
-2009-06-12,7.160000,7.160000,7.160000,7.160000,5.141578,0,2017-08-22
-2009-06-15,7.170000,7.170000,7.170000,7.170000,7.170000,0,2021-10-23 20:14:09
-2009-06-15,7.170000,7.170000,7.170000,7.170000,4.954683,0,2021-09-25 15:19:38
-2009-06-15,7.170000,7.170000,7.170000,7.170000,7.170000,0,2021-09-21 19:38:16
-2009-06-15,7.170000,7.170000,7.170000,7.170000,4.954683,0,2021-08-22 11:35:58
-2009-06-15,7.170000,7.170000,7.170000,7.170000,7.170000,0,2021-03-01 22:16:32
-2009-06-15,7.170000,7.170000,7.170000,7.170000,4.954683,0,2018-12-20 11:23:51
-2009-06-15,7.170000,7.170000,7.170000,7.170000,5.032286,0,2018-04-13 15:05:34
-2009-06-15,7.170000,7.170000,7.170000,7.170000,5.077564,0,2018-01-16 07:54:11
-2009-06-15,7.170000,7.170000,7.170000,7.170000,5.113630,0,2017-10-20 09:54:16
-2009-06-15,7.170000,7.170000,7.170000,7.170000,5.148760,0,2017-08-22
-2009-06-16,7.160000,7.160000,7.160000,7.160000,7.160000,0,2021-10-23 20:14:09
-2009-06-16,7.160000,7.160000,7.160000,7.160000,4.947775,0,2021-09-25 15:19:38
-2009-06-16,7.160000,7.160000,7.160000,7.160000,7.160000,0,2021-09-21 19:38:16
-2009-06-16,7.160000,7.160000,7.160000,7.160000,4.947775,0,2021-08-22 11:35:58
-2009-06-16,7.160000,7.160000,7.160000,7.160000,7.160000,0,2021-03-01 22:16:32
-2009-06-16,7.160000,7.160000,7.160000,7.160000,4.947775,0,2018-12-20 11:23:51
-2009-06-16,7.160000,7.160000,7.160000,7.160000,5.025268,0,2018-04-13 15:05:34
-2009-06-16,7.160000,7.160000,7.160000,7.160000,5.070481,0,2018-01-16 07:54:11
-2009-06-16,7.160000,7.160000,7.160000,7.160000,5.106497,0,2017-10-20 09:54:16
-2009-06-16,7.160000,7.160000,7.160000,7.160000,5.141578,0,2017-08-22
-2009-06-17,7.160000,7.160000,7.160000,7.160000,7.160000,0,2021-10-23 20:14:09
-2009-06-17,7.160000,7.160000,7.160000,7.160000,4.947775,0,2021-09-25 15:19:38
-2009-06-17,7.160000,7.160000,7.160000,7.160000,7.160000,0,2021-09-21 19:38:16
-2009-06-17,7.160000,7.160000,7.160000,7.160000,4.947775,0,2021-08-22 11:35:58
-2009-06-17,7.160000,7.160000,7.160000,7.160000,7.160000,0,2021-03-01 22:16:32
-2009-06-17,7.160000,7.160000,7.160000,7.160000,4.947775,0,2018-12-20 11:23:51
-2009-06-17,7.160000,7.160000,7.160000,7.160000,5.025268,0,2018-04-13 15:05:34
-2009-06-17,7.160000,7.160000,7.160000,7.160000,5.070481,0,2018-01-16 07:54:11
-2009-06-17,7.160000,7.160000,7.160000,7.160000,5.106497,0,2017-10-20 09:54:16
-2009-06-17,7.160000,7.160000,7.160000,7.160000,5.141578,0,2017-08-22
-2009-06-18,7.120000,7.120000,7.120000,7.120000,7.120000,0,2021-10-23 20:14:09
-2009-06-18,7.120000,7.120000,7.120000,7.120000,4.920134,0,2021-09-25 15:19:38
-2009-06-18,7.120000,7.120000,7.120000,7.120000,7.120000,0,2021-09-21 19:38:16
-2009-06-18,7.120000,7.120000,7.120000,7.120000,4.920134,0,2021-08-22 11:35:58
-2009-06-18,7.120000,7.120000,7.120000,7.120000,7.120000,0,2021-03-01 22:16:32
-2009-06-18,7.120000,7.120000,7.120000,7.120000,4.920134,0,2018-12-20 11:23:51
-2009-06-18,7.120000,7.120000,7.120000,7.120000,4.997192,0,2018-04-13 15:05:34
-2009-06-18,7.120000,7.120000,7.120000,7.120000,5.042155,0,2018-01-16 07:54:11
-2009-06-18,7.120000,7.120000,7.120000,7.120000,5.077969,0,2017-10-20 09:54:16
-2009-06-18,7.120000,7.120000,7.120000,7.120000,5.112854,0,2017-08-22
-2009-06-19,7.110000,7.110000,7.110000,7.110000,7.110000,0,2021-10-23 20:14:09
-2009-06-19,7.110000,7.110000,7.110000,7.110000,4.913224,0,2021-09-25 15:19:38
-2009-06-19,7.110000,7.110000,7.110000,7.110000,7.110000,0,2021-09-21 19:38:16
-2009-06-19,7.110000,7.110000,7.110000,7.110000,4.913224,0,2021-08-22 11:35:58
-2009-06-19,7.110000,7.110000,7.110000,7.110000,7.110000,0,2021-03-01 22:16:32
-2009-06-19,7.110000,7.110000,7.110000,7.110000,4.913224,0,2018-12-20 11:23:51
-2009-06-19,7.110000,7.110000,7.110000,7.110000,4.990174,0,2018-04-13 15:05:34
-2009-06-19,7.110000,7.110000,7.110000,7.110000,5.035074,0,2018-01-16 07:54:11
-2009-06-19,7.110000,7.110000,7.110000,7.110000,5.070838,0,2017-10-20 09:54:16
-2009-06-19,7.110000,7.110000,7.110000,7.110000,5.105674,0,2017-08-22
-2009-06-22,7.100000,7.100000,7.100000,7.100000,7.100000,0,2021-10-23 20:14:09
-2009-06-22,7.100000,7.100000,7.100000,7.100000,4.906312,0,2021-09-25 15:19:38
-2009-06-22,7.100000,7.100000,7.100000,7.100000,7.100000,0,2021-09-21 19:38:16
-2009-06-22,7.100000,7.100000,7.100000,7.100000,4.906312,0,2021-08-22 11:35:58
-2009-06-22,7.100000,7.100000,7.100000,7.100000,7.100000,0,2021-03-01 22:16:32
-2009-06-22,7.100000,7.100000,7.100000,7.100000,4.906312,0,2018-12-20 11:23:51
-2009-06-22,7.100000,7.100000,7.100000,7.100000,4.983157,0,2018-04-13 15:05:34
-2009-06-22,7.100000,7.100000,7.100000,7.100000,5.027994,0,2018-01-16 07:54:11
-2009-06-22,7.100000,7.100000,7.100000,7.100000,5.063707,0,2017-10-20 09:54:16
-2009-06-22,7.100000,7.100000,7.100000,7.100000,5.098494,0,2017-08-22
-2009-06-23,7.070000,7.070000,7.070000,7.070000,7.070000,0,2021-10-23 20:14:09
-2009-06-23,7.070000,7.070000,7.070000,7.070000,4.885583,0,2021-09-25 15:19:38
-2009-06-23,7.070000,7.070000,7.070000,7.070000,7.070000,0,2021-09-21 19:38:16
-2009-06-23,7.070000,7.070000,7.070000,7.070000,4.885583,0,2021-08-22 11:35:58
-2009-06-23,7.070000,7.070000,7.070000,7.070000,7.070000,0,2021-03-01 22:16:32
-2009-06-23,7.070000,7.070000,7.070000,7.070000,4.885583,0,2018-12-20 11:23:51
-2009-06-23,7.070000,7.070000,7.070000,7.070000,4.962101,0,2018-04-13 15:05:34
-2009-06-23,7.070000,7.070000,7.070000,7.070000,5.006747,0,2018-01-16 07:54:11
-2009-06-23,7.070000,7.070000,7.070000,7.070000,5.042310,0,2017-10-20 09:54:16
-2009-06-23,7.070000,7.070000,7.070000,7.070000,5.076950,0,2017-08-22
-2009-06-24,7.050000,7.050000,7.050000,7.050000,7.050000,0,2021-10-23 20:14:09
-2009-06-24,7.050000,7.050000,7.050000,7.050000,4.871761,0,2021-09-25 15:19:38
-2009-06-24,7.050000,7.050000,7.050000,7.050000,7.050000,0,2021-09-21 19:38:16
-2009-06-24,7.050000,7.050000,7.050000,7.050000,4.871761,0,2021-08-22 11:35:58
-2009-06-24,7.050000,7.050000,7.050000,7.050000,7.050000,0,2021-03-01 22:16:32
-2009-06-24,7.050000,7.050000,7.050000,7.050000,4.871761,0,2018-12-20 11:23:51
-2009-06-24,7.050000,7.050000,7.050000,7.050000,4.948063,0,2018-04-13 15:05:34
-2009-06-24,7.050000,7.050000,7.050000,7.050000,4.992584,0,2018-01-16 07:54:11
-2009-06-24,7.050000,7.050000,7.050000,7.050000,5.028047,0,2017-10-20 09:54:16
-2009-06-24,7.050000,7.050000,7.050000,7.050000,5.062589,0,2017-08-22
-2009-06-25,7.040000,7.040000,7.040000,7.040000,7.040000,0,2021-10-23 20:14:09
-2009-06-25,7.040000,7.040000,7.040000,7.040000,4.864852,0,2021-09-25 15:19:38
-2009-06-25,7.040000,7.040000,7.040000,7.040000,7.040000,0,2021-09-21 19:38:16
-2009-06-25,7.040000,7.040000,7.040000,7.040000,4.864852,0,2021-08-22 11:35:58
-2009-06-25,7.040000,7.040000,7.040000,7.040000,7.040000,0,2021-03-01 22:16:32
-2009-06-25,7.040000,7.040000,7.040000,7.040000,4.864852,0,2018-12-20 11:23:51
-2009-06-25,7.040000,7.040000,7.040000,7.040000,4.941045,0,2018-04-13 15:05:34
-2009-06-25,7.040000,7.040000,7.040000,7.040000,4.985502,0,2018-01-16 07:54:11
-2009-06-25,7.040000,7.040000,7.040000,7.040000,5.020914,0,2017-10-20 09:54:16
-2009-06-25,7.040000,7.040000,7.040000,7.040000,5.055407,0,2017-08-22
-2009-06-26,7.040000,7.040000,7.040000,7.040000,7.040000,0,2021-10-23 20:14:09
-2009-06-26,7.040000,7.040000,7.040000,7.040000,4.864852,0,2021-09-25 15:19:38
-2009-06-26,7.040000,7.040000,7.040000,7.040000,7.040000,0,2021-09-21 19:38:16
-2009-06-26,7.040000,7.040000,7.040000,7.040000,4.864852,0,2021-08-22 11:35:58
-2009-06-26,7.040000,7.040000,7.040000,7.040000,7.040000,0,2021-03-01 22:16:32
-2009-06-26,7.040000,7.040000,7.040000,7.040000,4.864852,0,2018-12-20 11:23:51
-2009-06-26,7.040000,7.040000,7.040000,7.040000,4.941045,0,2018-04-13 15:05:34
-2009-06-26,7.040000,7.040000,7.040000,7.040000,4.985502,0,2018-01-16 07:54:11
-2009-06-26,7.040000,7.040000,7.040000,7.040000,5.020914,0,2017-10-20 09:54:16
-2009-06-26,7.040000,7.040000,7.040000,7.040000,5.055407,0,2017-08-22
-2009-06-29,6.910000,6.910000,6.910000,6.910000,6.910000,0,2021-10-23 20:14:09
-2009-06-29,6.910000,6.910000,6.910000,6.910000,4.775018,0,2021-09-25 15:19:38
-2009-06-29,6.910000,6.910000,6.910000,6.910000,6.910000,0,2021-09-21 19:38:16
-2009-06-29,6.910000,6.910000,6.910000,6.910000,4.775018,0,2021-08-22 11:35:58
-2009-06-29,6.910000,6.910000,6.910000,6.910000,6.910000,0,2021-03-01 22:16:32
-2009-06-29,6.910000,6.910000,6.910000,6.910000,4.775018,0,2018-12-20 11:23:51
-2009-06-29,6.910000,6.910000,6.910000,6.910000,4.849804,0,2018-04-13 15:05:34
-2009-06-29,6.910000,6.910000,6.910000,6.910000,4.893440,0,2018-01-16 07:54:11
-2009-06-29,6.910000,6.910000,6.910000,6.910000,4.928198,0,2017-10-20 09:54:16
-2009-06-29,6.910000,6.910000,6.910000,6.910000,4.962054,0,2017-08-22
-2009-06-30,6.930000,6.930000,6.930000,6.930000,6.930000,0,2021-10-23 20:14:09
-2009-06-30,6.930000,6.930000,6.930000,6.930000,4.788837,0,2021-09-25 15:19:38
-2009-06-30,6.930000,6.930000,6.930000,6.930000,6.930000,0,2021-09-21 19:38:16
-2009-06-30,6.930000,6.930000,6.930000,6.930000,4.788837,0,2021-08-22 11:35:58
-2009-06-30,6.930000,6.930000,6.930000,6.930000,6.930000,0,2021-03-01 22:16:32
-2009-06-30,6.930000,6.930000,6.930000,6.930000,4.788837,0,2018-12-20 11:23:51
-2009-06-30,6.930000,6.930000,6.930000,6.930000,4.863841,0,2018-04-13 15:05:34
-2009-06-30,6.930000,6.930000,6.930000,6.930000,4.907602,0,2018-01-16 07:54:11
-2009-06-30,6.930000,6.930000,6.930000,6.930000,4.942461,0,2017-10-20 09:54:16
-2009-06-30,6.930000,6.930000,6.930000,6.930000,4.976415,0,2017-08-22
-2009-07-01,6.930000,6.930000,6.930000,6.930000,6.930000,0,2021-10-23 20:14:09
-2009-07-01,6.930000,6.930000,6.930000,6.930000,4.788837,0,2021-09-25 15:19:38
-2009-07-01,6.930000,6.930000,6.930000,6.930000,6.930000,0,2021-09-21 19:38:16
-2009-07-01,6.930000,6.930000,6.930000,6.930000,4.788837,0,2021-08-22 11:35:58
-2009-07-01,6.930000,6.930000,6.930000,6.930000,6.930000,0,2021-03-01 22:16:32
-2009-07-01,6.930000,6.930000,6.930000,6.930000,4.788837,0,2018-12-20 11:23:51
-2009-07-01,6.930000,6.930000,6.930000,6.930000,4.863841,0,2018-04-13 15:05:34
-2009-07-01,6.930000,6.930000,6.930000,6.930000,4.907602,0,2018-01-16 07:54:11
-2009-07-01,6.930000,6.930000,6.930000,6.930000,4.942461,0,2017-10-20 09:54:16
-2009-07-01,6.930000,6.930000,6.930000,6.930000,4.976415,0,2017-08-22
-2009-07-02,6.930000,6.930000,6.930000,6.930000,6.930000,0,2021-10-23 20:14:09
-2009-07-02,6.930000,6.930000,6.930000,6.930000,4.788837,0,2021-09-25 15:19:38
-2009-07-02,6.930000,6.930000,6.930000,6.930000,6.930000,0,2021-09-21 19:38:16
-2009-07-02,6.930000,6.930000,6.930000,6.930000,4.788837,0,2021-08-22 11:35:58
-2009-07-02,6.930000,6.930000,6.930000,6.930000,6.930000,0,2021-03-01 22:16:32
-2009-07-02,6.930000,6.930000,6.930000,6.930000,4.788837,0,2018-12-20 11:23:51
-2009-07-02,6.930000,6.930000,6.930000,6.930000,4.863841,0,2018-04-13 15:05:34
-2009-07-02,6.930000,6.930000,6.930000,6.930000,4.907602,0,2018-01-16 07:54:11
-2009-07-02,6.930000,6.930000,6.930000,6.930000,4.942461,0,2017-10-20 09:54:16
-2009-07-02,6.930000,6.930000,6.930000,6.930000,4.976415,0,2017-08-22
-2009-07-06,6.900000,6.900000,6.900000,6.900000,6.900000,0,2021-10-23 20:14:09
-2009-07-06,6.900000,6.900000,6.900000,6.900000,4.768108,0,2021-09-25 15:19:38
-2009-07-06,6.900000,6.900000,6.900000,6.900000,6.900000,0,2021-09-21 19:38:16
-2009-07-06,6.900000,6.900000,6.900000,6.900000,4.768108,0,2021-08-22 11:35:58
-2009-07-06,6.900000,6.900000,6.900000,6.900000,6.900000,0,2021-03-01 22:16:32
-2009-07-06,6.900000,6.900000,6.900000,6.900000,4.768108,0,2018-12-20 11:23:51
-2009-07-06,6.900000,6.900000,6.900000,6.900000,4.842785,0,2018-04-13 15:05:34
-2009-07-06,6.900000,6.900000,6.900000,6.900000,4.886360,0,2018-01-16 07:54:11
-2009-07-06,6.900000,6.900000,6.900000,6.900000,4.921068,0,2017-10-20 09:54:16
-2009-07-06,6.900000,6.900000,6.900000,6.900000,4.954874,0,2017-08-22
-2009-07-07,6.910000,6.910000,6.910000,6.910000,6.910000,0,2021-10-23 20:14:09
-2009-07-07,6.910000,6.910000,6.910000,6.910000,4.775018,0,2021-09-25 15:19:38
-2009-07-07,6.910000,6.910000,6.910000,6.910000,6.910000,0,2021-09-21 19:38:16
-2009-07-07,6.910000,6.910000,6.910000,6.910000,4.775018,0,2021-08-22 11:35:58
-2009-07-07,6.910000,6.910000,6.910000,6.910000,6.910000,0,2021-03-01 22:16:32
-2009-07-07,6.910000,6.910000,6.910000,6.910000,4.775018,0,2018-12-20 11:23:51
-2009-07-07,6.910000,6.910000,6.910000,6.910000,4.849804,0,2018-04-13 15:05:34
-2009-07-07,6.910000,6.910000,6.910000,6.910000,4.893440,0,2018-01-16 07:54:11
-2009-07-07,6.910000,6.910000,6.910000,6.910000,4.928198,0,2017-10-20 09:54:16
-2009-07-07,6.910000,6.910000,6.910000,6.910000,4.962054,0,2017-08-22
-2009-07-08,6.930000,6.930000,6.930000,6.930000,6.930000,0,2021-10-23 20:14:09
-2009-07-08,6.930000,6.930000,6.930000,6.930000,4.788837,0,2021-09-25 15:19:38
-2009-07-08,6.930000,6.930000,6.930000,6.930000,6.930000,0,2021-09-21 19:38:16
-2009-07-08,6.930000,6.930000,6.930000,6.930000,4.788837,0,2021-08-22 11:35:58
-2009-07-08,6.930000,6.930000,6.930000,6.930000,6.930000,0,2021-03-01 22:16:32
-2009-07-08,6.930000,6.930000,6.930000,6.930000,4.788837,0,2018-12-20 11:23:51
-2009-07-08,6.930000,6.930000,6.930000,6.930000,4.863841,0,2018-04-13 15:05:34
-2009-07-08,6.930000,6.930000,6.930000,6.930000,4.907602,0,2018-01-16 07:54:11
-2009-07-08,6.930000,6.930000,6.930000,6.930000,4.942461,0,2017-10-20 09:54:16
-2009-07-08,6.930000,6.930000,6.930000,6.930000,4.976415,0,2017-08-22
-2009-07-09,6.970000,6.970000,6.970000,6.970000,6.970000,0,2021-10-23 20:14:09
-2009-07-09,6.970000,6.970000,6.970000,6.970000,4.816479,0,2021-09-25 15:19:38
-2009-07-09,6.970000,6.970000,6.970000,6.970000,6.970000,0,2021-09-21 19:38:16
-2009-07-09,6.970000,6.970000,6.970000,6.970000,4.816479,0,2021-08-22 11:35:58
-2009-07-09,6.970000,6.970000,6.970000,6.970000,6.970000,0,2021-03-01 22:16:32
-2009-07-09,6.970000,6.970000,6.970000,6.970000,4.816479,0,2018-12-20 11:23:51
-2009-07-09,6.970000,6.970000,6.970000,6.970000,4.891915,0,2018-04-13 15:05:34
-2009-07-09,6.970000,6.970000,6.970000,6.970000,4.935931,0,2018-01-16 07:54:11
-2009-07-09,6.970000,6.970000,6.970000,6.970000,4.970991,0,2017-10-20 09:54:16
-2009-07-09,6.970000,6.970000,6.970000,6.970000,5.005141,0,2017-08-22
-2009-07-10,6.970000,6.970000,6.970000,6.970000,6.970000,0,2021-10-23 20:14:09
-2009-07-10,6.970000,6.970000,6.970000,6.970000,4.816479,0,2021-09-25 15:19:38
-2009-07-10,6.970000,6.970000,6.970000,6.970000,6.970000,0,2021-09-21 19:38:16
-2009-07-10,6.970000,6.970000,6.970000,6.970000,4.816479,0,2021-08-22 11:35:58
-2009-07-10,6.970000,6.970000,6.970000,6.970000,6.970000,0,2021-03-01 22:16:32
-2009-07-10,6.970000,6.970000,6.970000,6.970000,4.816479,0,2018-12-20 11:23:51
-2009-07-10,6.970000,6.970000,6.970000,6.970000,4.891915,0,2018-04-13 15:05:34
-2009-07-10,6.970000,6.970000,6.970000,6.970000,4.935931,0,2018-01-16 07:54:11
-2009-07-10,6.970000,6.970000,6.970000,6.970000,4.970991,0,2017-10-20 09:54:16
-2009-07-10,6.970000,6.970000,6.970000,6.970000,5.005141,0,2017-08-22
-2009-07-13,6.990000,6.990000,6.990000,6.990000,6.990000,0,2021-10-23 20:14:09
-2009-07-13,6.990000,6.990000,6.990000,6.990000,4.830299,0,2021-09-25 15:19:38
-2009-07-13,6.990000,6.990000,6.990000,6.990000,6.990000,0,2021-09-21 19:38:16
-2009-07-13,6.990000,6.990000,6.990000,6.990000,4.830299,0,2021-08-22 11:35:58
-2009-07-13,6.990000,6.990000,6.990000,6.990000,6.990000,0,2021-03-01 22:16:32
-2009-07-13,6.990000,6.990000,6.990000,6.990000,4.830299,0,2018-12-20 11:23:51
-2009-07-13,6.990000,6.990000,6.990000,6.990000,4.905951,0,2018-04-13 15:05:34
-2009-07-13,6.990000,6.990000,6.990000,6.990000,4.950093,0,2018-01-16 07:54:11
-2009-07-13,6.990000,6.990000,6.990000,6.990000,4.985254,0,2017-10-20 09:54:16
-2009-07-13,6.990000,6.990000,6.990000,6.990000,5.019502,0,2017-08-22
-2009-07-14,7.010000,7.010000,7.010000,7.010000,7.010000,0,2021-10-23 20:14:09
-2009-07-14,7.010000,7.010000,7.010000,7.010000,4.844120,0,2021-09-25 15:19:38
-2009-07-14,7.010000,7.010000,7.010000,7.010000,7.010000,0,2021-09-21 19:38:16
-2009-07-14,7.010000,7.010000,7.010000,7.010000,4.844120,0,2021-08-22 11:35:58
-2009-07-14,7.010000,7.010000,7.010000,7.010000,7.010000,0,2021-03-01 22:16:32
-2009-07-14,7.010000,7.010000,7.010000,7.010000,4.844120,0,2018-12-20 11:23:51
-2009-07-14,7.010000,7.010000,7.010000,7.010000,4.919991,0,2018-04-13 15:05:34
-2009-07-14,7.010000,7.010000,7.010000,7.010000,4.964257,0,2018-01-16 07:54:11
-2009-07-14,7.010000,7.010000,7.010000,7.010000,4.999518,0,2017-10-20 09:54:16
-2009-07-14,7.010000,7.010000,7.010000,7.010000,5.033864,0,2017-08-22
-2009-07-15,7.040000,7.040000,7.040000,7.040000,7.040000,0,2021-10-23 20:14:09
-2009-07-15,7.040000,7.040000,7.040000,7.040000,4.864852,0,2021-09-25 15:19:38
-2009-07-15,7.040000,7.040000,7.040000,7.040000,7.040000,0,2021-09-21 19:38:16
-2009-07-15,7.040000,7.040000,7.040000,7.040000,4.864852,0,2021-08-22 11:35:58
-2009-07-15,7.040000,7.040000,7.040000,7.040000,7.040000,0,2021-03-01 22:16:32
-2009-07-15,7.040000,7.040000,7.040000,7.040000,4.864852,0,2018-12-20 11:23:51
-2009-07-15,7.040000,7.040000,7.040000,7.040000,4.941045,0,2018-04-13 15:05:34
-2009-07-15,7.040000,7.040000,7.040000,7.040000,4.985502,0,2018-01-16 07:54:11
-2009-07-15,7.040000,7.040000,7.040000,7.040000,5.020914,0,2017-10-20 09:54:16
-2009-07-15,7.040000,7.040000,7.040000,7.040000,5.055407,0,2017-08-22
-2009-07-16,7.020000,7.020000,7.020000,7.020000,7.020000,0,2021-10-23 20:14:09
-2009-07-16,7.020000,7.020000,7.020000,7.020000,4.851030,0,2021-09-25 15:19:38
-2009-07-16,7.020000,7.020000,7.020000,7.020000,7.020000,0,2021-09-21 19:38:16
-2009-07-16,7.020000,7.020000,7.020000,7.020000,4.851030,0,2021-08-22 11:35:58
-2009-07-16,7.020000,7.020000,7.020000,7.020000,7.020000,0,2021-03-01 22:16:32
-2009-07-16,7.020000,7.020000,7.020000,7.020000,4.851030,0,2018-12-20 11:23:51
-2009-07-16,7.020000,7.020000,7.020000,7.020000,4.927008,0,2018-04-13 15:05:34
-2009-07-16,7.020000,7.020000,7.020000,7.020000,4.971339,0,2018-01-16 07:54:11
-2009-07-16,7.020000,7.020000,7.020000,7.020000,5.006650,0,2017-10-20 09:54:16
-2009-07-16,7.020000,7.020000,7.020000,7.020000,5.041046,0,2017-08-22
-2009-07-17,7.030000,7.030000,7.030000,7.030000,7.030000,0,2021-10-23 20:14:09
-2009-07-17,7.030000,7.030000,7.030000,7.030000,4.857942,0,2021-09-25 15:19:38
-2009-07-17,7.030000,7.030000,7.030000,7.030000,7.030000,0,2021-09-21 19:38:16
-2009-07-17,7.030000,7.030000,7.030000,7.030000,4.857942,0,2021-08-22 11:35:58
-2009-07-17,7.030000,7.030000,7.030000,7.030000,7.030000,0,2021-03-01 22:16:32
-2009-07-17,7.030000,7.030000,7.030000,7.030000,4.857942,0,2018-12-20 11:23:51
-2009-07-17,7.030000,7.030000,7.030000,7.030000,4.934028,0,2018-04-13 15:05:34
-2009-07-17,7.030000,7.030000,7.030000,7.030000,4.978419,0,2018-01-16 07:54:11
-2009-07-17,7.030000,7.030000,7.030000,7.030000,5.013781,0,2017-10-20 09:54:16
-2009-07-17,7.030000,7.030000,7.030000,7.030000,5.048225,0,2017-08-22
-2009-07-20,7.040000,7.040000,7.040000,7.040000,7.040000,0,2021-10-23 20:14:09
-2009-07-20,7.040000,7.040000,7.040000,7.040000,4.864852,0,2021-09-25 15:19:38
-2009-07-20,7.040000,7.040000,7.040000,7.040000,7.040000,0,2021-09-21 19:38:16
-2009-07-20,7.040000,7.040000,7.040000,7.040000,4.864852,0,2021-08-22 11:35:58
-2009-07-20,7.040000,7.040000,7.040000,7.040000,7.040000,0,2021-03-01 22:16:32
-2009-07-20,7.040000,7.040000,7.040000,7.040000,4.864852,0,2018-12-20 11:23:51
-2009-07-20,7.040000,7.040000,7.040000,7.040000,4.941045,0,2018-04-13 15:05:34
-2009-07-20,7.040000,7.040000,7.040000,7.040000,4.985502,0,2018-01-16 07:54:11
-2009-07-20,7.040000,7.040000,7.040000,7.040000,5.020914,0,2017-10-20 09:54:16
-2009-07-20,7.040000,7.040000,7.040000,7.040000,5.055407,0,2017-08-22
-2009-07-21,7.010000,7.010000,7.010000,7.010000,7.010000,0,2021-10-23 20:14:09
-2009-07-21,7.010000,7.010000,7.010000,7.010000,4.844120,0,2021-09-25 15:19:38
-2009-07-21,7.010000,7.010000,7.010000,7.010000,7.010000,0,2021-09-21 19:38:16
-2009-07-21,7.010000,7.010000,7.010000,7.010000,4.844120,0,2021-08-22 11:35:58
-2009-07-21,7.010000,7.010000,7.010000,7.010000,7.010000,0,2021-03-01 22:16:32
-2009-07-21,7.010000,7.010000,7.010000,7.010000,4.844120,0,2018-12-20 11:23:51
-2009-07-21,7.010000,7.010000,7.010000,7.010000,4.919991,0,2018-04-13 15:05:34
-2009-07-21,7.010000,7.010000,7.010000,7.010000,4.964257,0,2018-01-16 07:54:11
-2009-07-21,7.010000,7.010000,7.010000,7.010000,4.999518,0,2017-10-20 09:54:16
-2009-07-21,7.010000,7.010000,7.010000,7.010000,5.033864,0,2017-08-22
-2009-07-22,7.040000,7.040000,7.040000,7.040000,7.040000,0,2021-10-23 20:14:09
-2009-07-22,7.040000,7.040000,7.040000,7.040000,4.864852,0,2021-09-25 15:19:38
-2009-07-22,7.040000,7.040000,7.040000,7.040000,7.040000,0,2021-09-21 19:38:16
-2009-07-22,7.040000,7.040000,7.040000,7.040000,4.864852,0,2021-08-22 11:35:58
-2009-07-22,7.040000,7.040000,7.040000,7.040000,7.040000,0,2021-03-01 22:16:32
-2009-07-22,7.040000,7.040000,7.040000,7.040000,4.864852,0,2018-12-20 11:23:51
-2009-07-22,7.040000,7.040000,7.040000,7.040000,4.941045,0,2018-04-13 15:05:34
-2009-07-22,7.040000,7.040000,7.040000,7.040000,4.985502,0,2018-01-16 07:54:11
-2009-07-22,7.040000,7.040000,7.040000,7.040000,5.020914,0,2017-10-20 09:54:16
-2009-07-22,7.040000,7.040000,7.040000,7.040000,5.055407,0,2017-08-22
-2009-07-23,7.060000,7.060000,7.060000,7.060000,7.060000,0,2021-10-23 20:14:09
-2009-07-23,7.060000,7.060000,7.060000,7.060000,4.878673,0,2021-09-25 15:19:38
-2009-07-23,7.060000,7.060000,7.060000,7.060000,7.060000,0,2021-09-21 19:38:16
-2009-07-23,7.060000,7.060000,7.060000,7.060000,4.878673,0,2021-08-22 11:35:58
-2009-07-23,7.060000,7.060000,7.060000,7.060000,7.060000,0,2021-03-01 22:16:32
-2009-07-23,7.060000,7.060000,7.060000,7.060000,4.878673,0,2018-12-20 11:23:51
-2009-07-23,7.060000,7.060000,7.060000,7.060000,4.955082,0,2018-04-13 15:05:34
-2009-07-23,7.060000,7.060000,7.060000,7.060000,4.999665,0,2018-01-16 07:54:11
-2009-07-23,7.060000,7.060000,7.060000,7.060000,5.035178,0,2017-10-20 09:54:16
-2009-07-23,7.060000,7.060000,7.060000,7.060000,5.069768,0,2017-08-22
-2009-07-24,7.050000,7.050000,7.050000,7.050000,7.050000,0,2021-10-23 20:14:09
-2009-07-24,7.050000,7.050000,7.050000,7.050000,4.871761,0,2021-09-25 15:19:38
-2009-07-24,7.050000,7.050000,7.050000,7.050000,7.050000,0,2021-09-21 19:38:16
-2009-07-24,7.050000,7.050000,7.050000,7.050000,4.871761,0,2021-08-22 11:35:58
-2009-07-24,7.050000,7.050000,7.050000,7.050000,7.050000,0,2021-03-01 22:16:32
-2009-07-24,7.050000,7.050000,7.050000,7.050000,4.871761,0,2018-12-20 11:23:51
-2009-07-24,7.050000,7.050000,7.050000,7.050000,4.948063,0,2018-04-13 15:05:34
-2009-07-24,7.050000,7.050000,7.050000,7.050000,4.992584,0,2018-01-16 07:54:11
-2009-07-24,7.050000,7.050000,7.050000,7.050000,5.028047,0,2017-10-20 09:54:16
-2009-07-24,7.050000,7.050000,7.050000,7.050000,5.062589,0,2017-08-22
-2009-07-27,7.080000,7.080000,7.080000,7.080000,7.080000,0,2021-10-23 20:14:09
-2009-07-27,7.080000,7.080000,7.080000,7.080000,4.892492,0,2021-09-25 15:19:38
-2009-07-27,7.080000,7.080000,7.080000,7.080000,7.080000,0,2021-09-21 19:38:16
-2009-07-27,7.080000,7.080000,7.080000,7.080000,4.892492,0,2021-08-22 11:35:58
-2009-07-27,7.080000,7.080000,7.080000,7.080000,7.080000,0,2021-03-01 22:16:32
-2009-07-27,7.080000,7.080000,7.080000,7.080000,4.892492,0,2018-12-20 11:23:51
-2009-07-27,7.080000,7.080000,7.080000,7.080000,4.969120,0,2018-04-13 15:05:34
-2009-07-27,7.080000,7.080000,7.080000,7.080000,5.013830,0,2018-01-16 07:54:11
-2009-07-27,7.080000,7.080000,7.080000,7.080000,5.049443,0,2017-10-20 09:54:16
-2009-07-27,7.080000,7.080000,7.080000,7.080000,5.084131,0,2017-08-22
-2009-07-28,7.080000,7.080000,7.080000,7.080000,7.080000,0,2021-10-23 20:14:09
-2009-07-28,7.080000,7.080000,7.080000,7.080000,4.892492,0,2021-09-25 15:19:38
-2009-07-28,7.080000,7.080000,7.080000,7.080000,7.080000,0,2021-09-21 19:38:16
-2009-07-28,7.080000,7.080000,7.080000,7.080000,4.892492,0,2021-08-22 11:35:58
-2009-07-28,7.080000,7.080000,7.080000,7.080000,7.080000,0,2021-03-01 22:16:32
-2009-07-28,7.080000,7.080000,7.080000,7.080000,4.892492,0,2018-12-20 11:23:51
-2009-07-28,7.080000,7.080000,7.080000,7.080000,4.969120,0,2018-04-13 15:05:34
-2009-07-28,7.080000,7.080000,7.080000,7.080000,5.013830,0,2018-01-16 07:54:11
-2009-07-28,7.080000,7.080000,7.080000,7.080000,5.049443,0,2017-10-20 09:54:16
-2009-07-28,7.080000,7.080000,7.080000,7.080000,5.084131,0,2017-08-22
-2009-07-29,7.110000,7.110000,7.110000,7.110000,7.110000,0,2021-10-23 20:14:09
-2009-07-29,7.110000,7.110000,7.110000,7.110000,4.913224,0,2021-09-25 15:19:38
-2009-07-29,7.110000,7.110000,7.110000,7.110000,7.110000,0,2021-09-21 19:38:16
-2009-07-29,7.110000,7.110000,7.110000,7.110000,4.913224,0,2021-08-22 11:35:58
-2009-07-29,7.110000,7.110000,7.110000,7.110000,7.110000,0,2021-03-01 22:16:32
-2009-07-29,7.110000,7.110000,7.110000,7.110000,4.913224,0,2018-12-20 11:23:51
-2009-07-29,7.110000,7.110000,7.110000,7.110000,4.990174,0,2018-04-13 15:05:34
-2009-07-29,7.110000,7.110000,7.110000,7.110000,5.035074,0,2018-01-16 07:54:11
-2009-07-29,7.110000,7.110000,7.110000,7.110000,5.070838,0,2017-10-20 09:54:16
-2009-07-29,7.110000,7.110000,7.110000,7.110000,5.105674,0,2017-08-22
-2009-07-30,7.110000,7.110000,7.110000,7.110000,7.110000,0,2021-10-23 20:14:09
-2009-07-30,7.110000,7.110000,7.110000,7.110000,4.913224,0,2021-09-25 15:19:38
-2009-07-30,7.110000,7.110000,7.110000,7.110000,7.110000,0,2021-09-21 19:38:16
-2009-07-30,7.110000,7.110000,7.110000,7.110000,4.913224,0,2021-08-22 11:35:58
-2009-07-30,7.110000,7.110000,7.110000,7.110000,7.110000,0,2021-03-01 22:16:32
-2009-07-30,7.110000,7.110000,7.110000,7.110000,4.913224,0,2018-12-20 11:23:51
-2009-07-30,7.110000,7.110000,7.110000,7.110000,4.990174,0,2018-04-13 15:05:34
-2009-07-30,7.110000,7.110000,7.110000,7.110000,5.035074,0,2018-01-16 07:54:11
-2009-07-30,7.110000,7.110000,7.110000,7.110000,5.070838,0,2017-10-20 09:54:16
-2009-07-30,7.110000,7.110000,7.110000,7.110000,5.105674,0,2017-08-22
-2009-07-31,7.090000,7.090000,7.090000,7.090000,7.090000,0,2021-10-23 20:14:09
-2009-07-31,7.090000,7.090000,7.090000,7.090000,4.899403,0,2021-09-25 15:19:38
-2009-07-31,7.090000,7.090000,7.090000,7.090000,7.090000,0,2021-09-21 19:38:16
-2009-07-31,7.090000,7.090000,7.090000,7.090000,4.899403,0,2021-08-22 11:35:58
-2009-07-31,7.090000,7.090000,7.090000,7.090000,7.090000,0,2021-03-01 22:16:32
-2009-07-31,7.090000,7.090000,7.090000,7.090000,4.899403,0,2018-12-20 11:23:51
-2009-07-31,7.090000,7.090000,7.090000,7.090000,4.976138,0,2018-04-13 15:05:34
-2009-07-31,7.090000,7.090000,7.090000,7.090000,5.020910,0,2018-01-16 07:54:11
-2009-07-31,7.090000,7.090000,7.090000,7.090000,5.056574,0,2017-10-20 09:54:16
-2009-07-31,7.090000,7.090000,7.090000,7.090000,5.091311,0,2017-08-22
-2009-08-03,7.130000,7.130000,7.130000,7.130000,7.130000,0,2021-10-23 20:14:09
-2009-08-03,7.130000,7.130000,7.130000,7.130000,4.927046,0,2021-09-25 15:19:38
-2009-08-03,7.130000,7.130000,7.130000,7.130000,7.130000,0,2021-09-21 19:38:16
-2009-08-03,7.130000,7.130000,7.130000,7.130000,4.927046,0,2021-08-22 11:35:58
-2009-08-03,7.130000,7.130000,7.130000,7.130000,7.130000,0,2021-03-01 22:16:32
-2009-08-03,7.130000,7.130000,7.130000,7.130000,4.927046,0,2018-12-20 11:23:51
-2009-08-03,7.130000,7.130000,7.130000,7.130000,5.004212,0,2018-04-13 15:05:34
-2009-08-03,7.130000,7.130000,7.130000,7.130000,5.049237,0,2018-01-16 07:54:11
-2009-08-03,7.130000,7.130000,7.130000,7.130000,5.085102,0,2017-10-20 09:54:16
-2009-08-03,7.130000,7.130000,7.130000,7.130000,5.120036,0,2017-08-22
-2009-08-04,7.140000,7.140000,7.140000,7.140000,7.140000,0,2021-10-23 20:14:09
-2009-08-04,7.140000,7.140000,7.140000,7.140000,4.933954,0,2021-09-25 15:19:38
-2009-08-04,7.140000,7.140000,7.140000,7.140000,7.140000,0,2021-09-21 19:38:16
-2009-08-04,7.140000,7.140000,7.140000,7.140000,4.933954,0,2021-08-22 11:35:58
-2009-08-04,7.140000,7.140000,7.140000,7.140000,7.140000,0,2021-03-01 22:16:32
-2009-08-04,7.140000,7.140000,7.140000,7.140000,4.933954,0,2018-12-20 11:23:51
-2009-08-04,7.140000,7.140000,7.140000,7.140000,5.011230,0,2018-04-13 15:05:34
-2009-08-04,7.140000,7.140000,7.140000,7.140000,5.056318,0,2018-01-16 07:54:11
-2009-08-04,7.140000,7.140000,7.140000,7.140000,5.092233,0,2017-10-20 09:54:16
-2009-08-04,7.140000,7.140000,7.140000,7.140000,5.127215,0,2017-08-22
-2009-08-05,7.170000,7.170000,7.170000,7.170000,7.170000,0,2021-10-23 20:14:09
-2009-08-05,7.170000,7.170000,7.170000,7.170000,4.954683,0,2021-09-25 15:19:38
-2009-08-05,7.170000,7.170000,7.170000,7.170000,7.170000,0,2021-09-21 19:38:16
-2009-08-05,7.170000,7.170000,7.170000,7.170000,4.954683,0,2021-08-22 11:35:58
-2009-08-05,7.170000,7.170000,7.170000,7.170000,7.170000,0,2021-03-01 22:16:32
-2009-08-05,7.170000,7.170000,7.170000,7.170000,4.954683,0,2018-12-20 11:23:51
-2009-08-05,7.170000,7.170000,7.170000,7.170000,5.032286,0,2018-04-13 15:05:34
-2009-08-05,7.170000,7.170000,7.170000,7.170000,5.077564,0,2018-01-16 07:54:11
-2009-08-05,7.170000,7.170000,7.170000,7.170000,5.113630,0,2017-10-20 09:54:16
-2009-08-05,7.170000,7.170000,7.170000,7.170000,5.148760,0,2017-08-22
-2009-08-06,7.200000,7.200000,7.200000,7.200000,7.200000,0,2021-10-23 20:14:09
-2009-08-06,7.200000,7.200000,7.200000,7.200000,4.975415,0,2021-09-25 15:19:38
-2009-08-06,7.200000,7.200000,7.200000,7.200000,7.200000,0,2021-09-21 19:38:16
-2009-08-06,7.200000,7.200000,7.200000,7.200000,4.975415,0,2021-08-22 11:35:58
-2009-08-06,7.200000,7.200000,7.200000,7.200000,7.200000,0,2021-03-01 22:16:32
-2009-08-06,7.200000,7.200000,7.200000,7.200000,4.975415,0,2018-12-20 11:23:51
-2009-08-06,7.200000,7.200000,7.200000,7.200000,5.053342,0,2018-04-13 15:05:34
-2009-08-06,7.200000,7.200000,7.200000,7.200000,5.098808,0,2018-01-16 07:54:11
-2009-08-06,7.200000,7.200000,7.200000,7.200000,5.135025,0,2017-10-20 09:54:16
-2009-08-06,7.200000,7.200000,7.200000,7.200000,5.170302,0,2017-08-22
-2009-08-07,7.220000,7.220000,7.220000,7.220000,7.220000,0,2021-10-23 20:14:09
-2009-08-07,7.220000,7.220000,7.220000,7.220000,4.989236,0,2021-09-25 15:19:38
-2009-08-07,7.220000,7.220000,7.220000,7.220000,7.220000,0,2021-09-21 19:38:16
-2009-08-07,7.220000,7.220000,7.220000,7.220000,4.989236,0,2021-08-22 11:35:58
-2009-08-07,7.220000,7.220000,7.220000,7.220000,7.220000,0,2021-03-01 22:16:32
-2009-08-07,7.220000,7.220000,7.220000,7.220000,4.989236,0,2018-12-20 11:23:51
-2009-08-07,7.220000,7.220000,7.220000,7.220000,5.067379,0,2018-04-13 15:05:34
-2009-08-07,7.220000,7.220000,7.220000,7.220000,5.112972,0,2018-01-16 07:54:11
-2009-08-07,7.220000,7.220000,7.220000,7.220000,5.149290,0,2017-10-20 09:54:16
-2009-08-07,7.220000,7.220000,7.220000,7.220000,5.184665,0,2017-08-22
-2009-08-10,7.220000,7.220000,7.220000,7.220000,7.220000,0,2021-10-23 20:14:09
-2009-08-10,7.220000,7.220000,7.220000,7.220000,4.989236,0,2021-09-25 15:19:38
-2009-08-10,7.220000,7.220000,7.220000,7.220000,7.220000,0,2021-09-21 19:38:16
-2009-08-10,7.220000,7.220000,7.220000,7.220000,4.989236,0,2021-08-22 11:35:58
-2009-08-10,7.220000,7.220000,7.220000,7.220000,7.220000,0,2021-03-01 22:16:32
-2009-08-10,7.220000,7.220000,7.220000,7.220000,4.989236,0,2018-12-20 11:23:51
-2009-08-10,7.220000,7.220000,7.220000,7.220000,5.067379,0,2018-04-13 15:05:34
-2009-08-10,7.220000,7.220000,7.220000,7.220000,5.112972,0,2018-01-16 07:54:11
-2009-08-10,7.220000,7.220000,7.220000,7.220000,5.149290,0,2017-10-20 09:54:16
-2009-08-10,7.220000,7.220000,7.220000,7.220000,5.184665,0,2017-08-22
-2009-08-11,7.240000,7.240000,7.240000,7.240000,7.240000,0,2021-10-23 20:14:09
-2009-08-11,7.240000,7.240000,7.240000,7.240000,5.003057,0,2021-09-25 15:19:38
-2009-08-11,7.240000,7.240000,7.240000,7.240000,7.240000,0,2021-09-21 19:38:16
-2009-08-11,7.240000,7.240000,7.240000,7.240000,5.003057,0,2021-08-22 11:35:58
-2009-08-11,7.240000,7.240000,7.240000,7.240000,7.240000,0,2021-03-01 22:16:32
-2009-08-11,7.240000,7.240000,7.240000,7.240000,5.003057,0,2018-12-20 11:23:51
-2009-08-11,7.240000,7.240000,7.240000,7.240000,5.081416,0,2018-04-13 15:05:34
-2009-08-11,7.240000,7.240000,7.240000,7.240000,5.127136,0,2018-01-16 07:54:11
-2009-08-11,7.240000,7.240000,7.240000,7.240000,5.163554,0,2017-10-20 09:54:16
-2009-08-11,7.240000,7.240000,7.240000,7.240000,5.199027,0,2017-08-22
-2009-08-12,7.250000,7.250000,7.250000,7.250000,7.250000,0,2021-10-23 20:14:09
-2009-08-12,7.250000,7.250000,7.250000,7.250000,5.009967,0,2021-09-25 15:19:38
-2009-08-12,7.250000,7.250000,7.250000,7.250000,7.250000,0,2021-09-21 19:38:16
-2009-08-12,7.250000,7.250000,7.250000,7.250000,5.009967,0,2021-08-22 11:35:58
-2009-08-12,7.250000,7.250000,7.250000,7.250000,7.250000,0,2021-03-01 22:16:32
-2009-08-12,7.250000,7.250000,7.250000,7.250000,5.009967,0,2018-12-20 11:23:51
-2009-08-12,7.250000,7.250000,7.250000,7.250000,5.088435,0,2018-04-13 15:05:34
-2009-08-12,7.250000,7.250000,7.250000,7.250000,5.134217,0,2018-01-16 07:54:11
-2009-08-12,7.250000,7.250000,7.250000,7.250000,5.170685,0,2017-10-20 09:54:16
-2009-08-12,7.250000,7.250000,7.250000,7.250000,5.206207,0,2017-08-22
-2009-08-13,7.290000,7.290000,7.290000,7.290000,7.290000,0,2021-10-23 20:14:09
-2009-08-13,7.290000,7.290000,7.290000,7.290000,5.037608,0,2021-09-25 15:19:38
-2009-08-13,7.290000,7.290000,7.290000,7.290000,7.290000,0,2021-09-21 19:38:16
-2009-08-13,7.290000,7.290000,7.290000,7.290000,5.037608,0,2021-08-22 11:35:58
-2009-08-13,7.290000,7.290000,7.290000,7.290000,7.290000,0,2021-03-01 22:16:32
-2009-08-13,7.290000,7.290000,7.290000,7.290000,5.037608,0,2018-12-20 11:23:51
-2009-08-13,7.290000,7.290000,7.290000,7.290000,5.116507,0,2018-04-13 15:05:34
-2009-08-13,7.290000,7.290000,7.290000,7.290000,5.162544,0,2018-01-16 07:54:11
-2009-08-13,7.290000,7.290000,7.290000,7.290000,5.199214,0,2017-10-20 09:54:16
-2009-08-13,7.290000,7.290000,7.290000,7.290000,5.234931,0,2017-08-22
-2009-08-14,7.300000,7.300000,7.300000,7.300000,7.300000,0,2021-10-23 20:14:09
-2009-08-14,7.300000,7.300000,7.300000,7.300000,5.044519,0,2021-09-25 15:19:38
-2009-08-14,7.300000,7.300000,7.300000,7.300000,7.300000,0,2021-09-21 19:38:16
-2009-08-14,7.300000,7.300000,7.300000,7.300000,5.044519,0,2021-08-22 11:35:58
-2009-08-14,7.300000,7.300000,7.300000,7.300000,7.300000,0,2021-03-01 22:16:32
-2009-08-14,7.300000,7.300000,7.300000,7.300000,5.044519,0,2018-12-20 11:23:51
-2009-08-14,7.300000,7.300000,7.300000,7.300000,5.123526,0,2018-04-13 15:05:34
-2009-08-14,7.300000,7.300000,7.300000,7.300000,5.169624,0,2018-01-16 07:54:11
-2009-08-14,7.300000,7.300000,7.300000,7.300000,5.206344,0,2017-10-20 09:54:16
-2009-08-14,7.300000,7.300000,7.300000,7.300000,5.242111,0,2017-08-22
-2009-08-17,7.310000,7.310000,7.310000,7.310000,7.310000,0,2021-10-23 20:14:09
-2009-08-17,7.310000,7.310000,7.310000,7.310000,5.051429,0,2021-09-25 15:19:38
-2009-08-17,7.310000,7.310000,7.310000,7.310000,7.310000,0,2021-09-21 19:38:16
-2009-08-17,7.310000,7.310000,7.310000,7.310000,5.051429,0,2021-08-22 11:35:58
-2009-08-17,7.310000,7.310000,7.310000,7.310000,7.310000,0,2021-03-01 22:16:32
-2009-08-17,7.310000,7.310000,7.310000,7.310000,5.051429,0,2018-12-20 11:23:51
-2009-08-17,7.310000,7.310000,7.310000,7.310000,5.130546,0,2018-04-13 15:05:34
-2009-08-17,7.310000,7.310000,7.310000,7.310000,5.176707,0,2018-01-16 07:54:11
-2009-08-17,7.310000,7.310000,7.310000,7.310000,5.213477,0,2017-10-20 09:54:16
-2009-08-17,7.310000,7.310000,7.310000,7.310000,5.249293,0,2017-08-22
-2009-08-18,7.360000,7.360000,7.360000,7.360000,7.360000,0,2021-10-23 20:14:09
-2009-08-18,7.360000,7.360000,7.360000,7.360000,5.085981,0,2021-09-25 15:19:38
-2009-08-18,7.360000,7.360000,7.360000,7.360000,7.360000,0,2021-09-21 19:38:16
-2009-08-18,7.360000,7.360000,7.360000,7.360000,5.085981,0,2021-08-22 11:35:58
-2009-08-18,7.360000,7.360000,7.360000,7.360000,7.360000,0,2021-03-01 22:16:32
-2009-08-18,7.360000,7.360000,7.360000,7.360000,5.085981,0,2018-12-20 11:23:51
-2009-08-18,7.360000,7.360000,7.360000,7.360000,5.165638,0,2018-04-13 15:05:34
-2009-08-18,7.360000,7.360000,7.360000,7.360000,5.212117,0,2018-01-16 07:54:11
-2009-08-18,7.360000,7.360000,7.360000,7.360000,5.249138,0,2017-10-20 09:54:16
-2009-08-18,7.360000,7.360000,7.360000,7.360000,5.285199,0,2017-08-22
-2009-08-19,7.400000,7.400000,7.400000,7.400000,7.400000,0,2021-10-23 20:14:09
-2009-08-19,7.400000,7.400000,7.400000,7.400000,5.113623,0,2021-09-25 15:19:38
-2009-08-19,7.400000,7.400000,7.400000,7.400000,7.400000,0,2021-09-21 19:38:16
-2009-08-19,7.400000,7.400000,7.400000,7.400000,5.113623,0,2021-08-22 11:35:58
-2009-08-19,7.400000,7.400000,7.400000,7.400000,7.400000,0,2021-03-01 22:16:32
-2009-08-19,7.400000,7.400000,7.400000,7.400000,5.113623,0,2018-12-20 11:23:51
-2009-08-19,7.400000,7.400000,7.400000,7.400000,5.193713,0,2018-04-13 15:05:34
-2009-08-19,7.400000,7.400000,7.400000,7.400000,5.240442,0,2018-01-16 07:54:11
-2009-08-19,7.400000,7.400000,7.400000,7.400000,5.277665,0,2017-10-20 09:54:16
-2009-08-19,7.400000,7.400000,7.400000,7.400000,5.313921,0,2017-08-22
-2009-08-20,7.400000,7.400000,7.400000,7.400000,7.400000,0,2021-10-23 20:14:09
-2009-08-20,7.400000,7.400000,7.400000,7.400000,5.113623,0,2021-09-25 15:19:38
-2009-08-20,7.400000,7.400000,7.400000,7.400000,7.400000,0,2021-09-21 19:38:16
-2009-08-20,7.400000,7.400000,7.400000,7.400000,5.113623,0,2021-08-22 11:35:58
-2009-08-20,7.400000,7.400000,7.400000,7.400000,7.400000,0,2021-03-01 22:16:32
-2009-08-20,7.400000,7.400000,7.400000,7.400000,5.113623,0,2018-12-20 11:23:51
-2009-08-20,7.400000,7.400000,7.400000,7.400000,5.193713,0,2018-04-13 15:05:34
-2009-08-20,7.400000,7.400000,7.400000,7.400000,5.240442,0,2018-01-16 07:54:11
-2009-08-20,7.400000,7.400000,7.400000,7.400000,5.277665,0,2017-10-20 09:54:16
-2009-08-20,7.400000,7.400000,7.400000,7.400000,5.313921,0,2017-08-22
-2009-08-21,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-10-23 20:14:09
-2009-08-21,7.470000,7.470000,7.470000,7.470000,5.161994,0,2021-09-25 15:19:38
-2009-08-21,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-09-21 19:38:16
-2009-08-21,7.470000,7.470000,7.470000,7.470000,5.161994,0,2021-08-22 11:35:58
-2009-08-21,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-03-01 22:16:32
-2009-08-21,7.470000,7.470000,7.470000,7.470000,5.161994,0,2018-12-20 11:23:51
-2009-08-21,7.470000,7.470000,7.470000,7.470000,5.242842,0,2018-04-13 15:05:34
-2009-08-21,7.470000,7.470000,7.470000,7.470000,5.290012,0,2018-01-16 07:54:11
-2009-08-21,7.470000,7.470000,7.470000,7.470000,5.327587,0,2017-10-20 09:54:16
-2009-08-21,7.470000,7.470000,7.470000,7.470000,5.364187,0,2017-08-22
-2009-08-24,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-10-23 20:14:09
-2009-08-24,7.460000,7.460000,7.460000,7.460000,5.155084,0,2021-09-25 15:19:38
-2009-08-24,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-09-21 19:38:16
-2009-08-24,7.460000,7.460000,7.460000,7.460000,5.155084,0,2021-08-22 11:35:58
-2009-08-24,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-03-01 22:16:32
-2009-08-24,7.460000,7.460000,7.460000,7.460000,5.155084,0,2018-12-20 11:23:51
-2009-08-24,7.460000,7.460000,7.460000,7.460000,5.235823,0,2018-04-13 15:05:34
-2009-08-24,7.460000,7.460000,7.460000,7.460000,5.282932,0,2018-01-16 07:54:11
-2009-08-24,7.460000,7.460000,7.460000,7.460000,5.320457,0,2017-10-20 09:54:16
-2009-08-24,7.460000,7.460000,7.460000,7.460000,5.357008,0,2017-08-22
-2009-08-25,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-10-23 20:14:09
-2009-08-25,7.480000,7.480000,7.480000,7.480000,5.168904,0,2021-09-25 15:19:38
-2009-08-25,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-09-21 19:38:16
-2009-08-25,7.480000,7.480000,7.480000,7.480000,5.168904,0,2021-08-22 11:35:58
-2009-08-25,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-03-01 22:16:32
-2009-08-25,7.480000,7.480000,7.480000,7.480000,5.168904,0,2018-12-20 11:23:51
-2009-08-25,7.480000,7.480000,7.480000,7.480000,5.249859,0,2018-04-13 15:05:34
-2009-08-25,7.480000,7.480000,7.480000,7.480000,5.297095,0,2018-01-16 07:54:11
-2009-08-25,7.480000,7.480000,7.480000,7.480000,5.334720,0,2017-10-20 09:54:16
-2009-08-25,7.480000,7.480000,7.480000,7.480000,5.371369,0,2017-08-22
-2009-08-26,7.520000,7.520000,7.520000,7.520000,7.520000,0,2021-10-23 20:14:09
-2009-08-26,7.520000,7.520000,7.520000,7.520000,5.196546,0,2021-09-25 15:19:38
-2009-08-26,7.520000,7.520000,7.520000,7.520000,7.520000,0,2021-09-21 19:38:16
-2009-08-26,7.520000,7.520000,7.520000,7.520000,5.196546,0,2021-08-22 11:35:58
-2009-08-26,7.520000,7.520000,7.520000,7.520000,7.520000,0,2021-03-01 22:16:32
-2009-08-26,7.520000,7.520000,7.520000,7.520000,5.196546,0,2018-12-20 11:23:51
-2009-08-26,7.520000,7.520000,7.520000,7.520000,5.277936,0,2018-04-13 15:05:34
-2009-08-26,7.520000,7.520000,7.520000,7.520000,5.325422,0,2018-01-16 07:54:11
-2009-08-26,7.520000,7.520000,7.520000,7.520000,5.363249,0,2017-10-20 09:54:16
-2009-08-26,7.520000,7.520000,7.520000,7.520000,5.400094,0,2017-08-22
-2009-08-27,7.590000,7.590000,7.590000,7.590000,7.590000,0,2021-10-23 20:14:09
-2009-08-27,7.590000,7.590000,7.590000,7.590000,5.244918,0,2021-09-25 15:19:38
-2009-08-27,7.590000,7.590000,7.590000,7.590000,7.590000,0,2021-09-21 19:38:16
-2009-08-27,7.590000,7.590000,7.590000,7.590000,5.244918,0,2021-08-22 11:35:58
-2009-08-27,7.590000,7.590000,7.590000,7.590000,7.590000,0,2021-03-01 22:16:32
-2009-08-27,7.590000,7.590000,7.590000,7.590000,5.244918,0,2018-12-20 11:23:51
-2009-08-27,7.590000,7.590000,7.590000,7.590000,5.327065,0,2018-04-13 15:05:34
-2009-08-27,7.590000,7.590000,7.590000,7.590000,5.374996,0,2018-01-16 07:54:11
-2009-08-27,7.590000,7.590000,7.590000,7.590000,5.413174,0,2017-10-20 09:54:16
-2009-08-27,7.590000,7.590000,7.590000,7.590000,5.450361,0,2017-08-22
-2009-08-28,7.630000,7.630000,7.630000,7.630000,7.630000,0,2021-10-23 20:14:09
-2009-08-28,7.630000,7.630000,7.630000,7.630000,5.272560,0,2021-09-25 15:19:38
-2009-08-28,7.630000,7.630000,7.630000,7.630000,7.630000,0,2021-09-21 19:38:16
-2009-08-28,7.630000,7.630000,7.630000,7.630000,5.272560,0,2021-08-22 11:35:58
-2009-08-28,7.630000,7.630000,7.630000,7.630000,7.630000,0,2021-03-01 22:16:32
-2009-08-28,7.630000,7.630000,7.630000,7.630000,5.272560,0,2018-12-20 11:23:51
-2009-08-28,7.630000,7.630000,7.630000,7.630000,5.355139,0,2018-04-13 15:05:34
-2009-08-28,7.630000,7.630000,7.630000,7.630000,5.403322,0,2018-01-16 07:54:11
-2009-08-28,7.630000,7.630000,7.630000,7.630000,5.441701,0,2017-10-20 09:54:16
-2009-08-28,7.630000,7.630000,7.630000,7.630000,5.479085,0,2017-08-22
-2009-08-31,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-10-23 20:14:09
-2009-08-31,7.650000,7.650000,7.650000,7.650000,5.286380,0,2021-09-25 15:19:38
-2009-08-31,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-09-21 19:38:16
-2009-08-31,7.650000,7.650000,7.650000,7.650000,5.286380,0,2021-08-22 11:35:58
-2009-08-31,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-03-01 22:16:32
-2009-08-31,7.650000,7.650000,7.650000,7.650000,5.286380,0,2018-12-20 11:23:51
-2009-08-31,7.650000,7.650000,7.650000,7.650000,5.369175,0,2018-04-13 15:05:34
-2009-08-31,7.650000,7.650000,7.650000,7.650000,5.417484,0,2018-01-16 07:54:11
-2009-08-31,7.650000,7.650000,7.650000,7.650000,5.455965,0,2017-10-20 09:54:16
-2009-08-31,7.650000,7.650000,7.650000,7.650000,5.493446,0,2017-08-22
-2009-09-01,7.660000,7.660000,7.660000,7.660000,7.660000,0,2021-10-23 20:14:09
-2009-09-01,7.660000,7.660000,7.660000,7.660000,5.293289,0,2021-09-25 15:19:38
-2009-09-01,7.660000,7.660000,7.660000,7.660000,7.660000,0,2021-09-21 19:38:16
-2009-09-01,7.660000,7.660000,7.660000,7.660000,5.293289,0,2021-08-22 11:35:58
-2009-09-01,7.660000,7.660000,7.660000,7.660000,7.660000,0,2021-03-01 22:16:32
-2009-09-01,7.660000,7.660000,7.660000,7.660000,5.293289,0,2018-12-20 11:23:51
-2009-09-01,7.660000,7.660000,7.660000,7.660000,5.376193,0,2018-04-13 15:05:34
-2009-09-01,7.660000,7.660000,7.660000,7.660000,5.424565,0,2018-01-16 07:54:11
-2009-09-01,7.660000,7.660000,7.660000,7.660000,5.463096,0,2017-10-20 09:54:16
-2009-09-01,7.660000,7.660000,7.660000,7.660000,5.500627,0,2017-08-22
-2009-09-02,7.720000,7.720000,7.720000,7.720000,7.720000,0,2021-10-23 20:14:09
-2009-09-02,7.720000,7.720000,7.720000,7.720000,5.334750,0,2021-09-25 15:19:38
-2009-09-02,7.720000,7.720000,7.720000,7.720000,7.720000,0,2021-09-21 19:38:16
-2009-09-02,7.720000,7.720000,7.720000,7.720000,5.334750,0,2021-08-22 11:35:58
-2009-09-02,7.720000,7.720000,7.720000,7.720000,7.720000,0,2021-03-01 22:16:32
-2009-09-02,7.720000,7.720000,7.720000,7.720000,5.334750,0,2018-12-20 11:23:51
-2009-09-02,7.720000,7.720000,7.720000,7.720000,5.418304,0,2018-04-13 15:05:34
-2009-09-02,7.720000,7.720000,7.720000,7.720000,5.467055,0,2018-01-16 07:54:11
-2009-09-02,7.720000,7.720000,7.720000,7.720000,5.505888,0,2017-10-20 09:54:16
-2009-09-02,7.720000,7.720000,7.720000,7.720000,5.543713,0,2017-08-22
-2009-09-03,7.770000,7.770000,7.770000,7.770000,7.770000,0,2021-10-23 20:14:09
-2009-09-03,7.770000,7.770000,7.770000,7.770000,5.369304,0,2021-09-25 15:19:38
-2009-09-03,7.770000,7.770000,7.770000,7.770000,7.770000,0,2021-09-21 19:38:16
-2009-09-03,7.770000,7.770000,7.770000,7.770000,5.369304,0,2021-08-22 11:35:58
-2009-09-03,7.770000,7.770000,7.770000,7.770000,7.770000,0,2021-03-01 22:16:32
-2009-09-03,7.770000,7.770000,7.770000,7.770000,5.369304,0,2018-12-20 11:23:51
-2009-09-03,7.770000,7.770000,7.770000,7.770000,5.453398,0,2018-04-13 15:05:34
-2009-09-03,7.770000,7.770000,7.770000,7.770000,5.502465,0,2018-01-16 07:54:11
-2009-09-03,7.770000,7.770000,7.770000,7.770000,5.541549,0,2017-10-20 09:54:16
-2009-09-03,7.770000,7.770000,7.770000,7.770000,5.579618,0,2017-08-22
-2009-09-04,7.780000,7.780000,7.780000,7.780000,7.780000,0,2021-10-23 20:14:09
-2009-09-04,7.780000,7.780000,7.780000,7.780000,5.376213,0,2021-09-25 15:19:38
-2009-09-04,7.780000,7.780000,7.780000,7.780000,7.780000,0,2021-09-21 19:38:16
-2009-09-04,7.780000,7.780000,7.780000,7.780000,5.376213,0,2021-08-22 11:35:58
-2009-09-04,7.780000,7.780000,7.780000,7.780000,7.780000,0,2021-03-01 22:16:32
-2009-09-04,7.780000,7.780000,7.780000,7.780000,5.376213,0,2018-12-20 11:23:51
-2009-09-04,7.780000,7.780000,7.780000,7.780000,5.460415,0,2018-04-13 15:05:34
-2009-09-04,7.780000,7.780000,7.780000,7.780000,5.509546,0,2018-01-16 07:54:11
-2009-09-04,7.780000,7.780000,7.780000,7.780000,5.548681,0,2017-10-20 09:54:16
-2009-09-04,7.780000,7.780000,7.780000,7.780000,5.586799,0,2017-08-22
-2009-09-08,7.780000,7.780000,7.780000,7.780000,7.780000,0,2021-10-23 20:14:09
-2009-09-08,7.780000,7.780000,7.780000,7.780000,5.376213,0,2021-09-25 15:19:38
-2009-09-08,7.780000,7.780000,7.780000,7.780000,7.780000,0,2021-09-21 19:38:16
-2009-09-08,7.780000,7.780000,7.780000,7.780000,5.376213,0,2021-08-22 11:35:58
-2009-09-08,7.780000,7.780000,7.780000,7.780000,7.780000,0,2021-03-01 22:16:32
-2009-09-08,7.780000,7.780000,7.780000,7.780000,5.376213,0,2018-12-20 11:23:51
-2009-09-08,7.780000,7.780000,7.780000,7.780000,5.460415,0,2018-04-13 15:05:34
-2009-09-08,7.780000,7.780000,7.780000,7.780000,5.509546,0,2018-01-16 07:54:11
-2009-09-08,7.780000,7.780000,7.780000,7.780000,5.548681,0,2017-10-20 09:54:16
-2009-09-08,7.780000,7.780000,7.780000,7.780000,5.586799,0,2017-08-22
-2009-09-09,7.800000,7.800000,7.800000,7.800000,7.800000,0,2021-10-23 20:14:09
-2009-09-09,7.800000,7.800000,7.800000,7.800000,5.390033,0,2021-09-25 15:19:38
-2009-09-09,7.800000,7.800000,7.800000,7.800000,7.800000,0,2021-09-21 19:38:16
-2009-09-09,7.800000,7.800000,7.800000,7.800000,5.390033,0,2021-08-22 11:35:58
-2009-09-09,7.800000,7.800000,7.800000,7.800000,7.800000,0,2021-03-01 22:16:32
-2009-09-09,7.800000,7.800000,7.800000,7.800000,5.390033,0,2018-12-20 11:23:51
-2009-09-09,7.800000,7.800000,7.800000,7.800000,5.474453,0,2018-04-13 15:05:34
-2009-09-09,7.800000,7.800000,7.800000,7.800000,5.523709,0,2018-01-16 07:54:11
-2009-09-09,7.800000,7.800000,7.800000,7.800000,5.562944,0,2017-10-20 09:54:16
-2009-09-09,7.800000,7.800000,7.800000,7.800000,5.601161,0,2017-08-22
-2009-09-10,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-10-23 20:14:09
-2009-09-10,7.840000,7.840000,7.840000,7.840000,5.417675,0,2021-09-25 15:19:38
-2009-09-10,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-09-21 19:38:16
-2009-09-10,7.840000,7.840000,7.840000,7.840000,5.417675,0,2021-08-22 11:35:58
-2009-09-10,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-03-01 22:16:32
-2009-09-10,7.840000,7.840000,7.840000,7.840000,5.417675,0,2018-12-20 11:23:51
-2009-09-10,7.840000,7.840000,7.840000,7.840000,5.502527,0,2018-04-13 15:05:34
-2009-09-10,7.840000,7.840000,7.840000,7.840000,5.552035,0,2018-01-16 07:54:11
-2009-09-10,7.840000,7.840000,7.840000,7.840000,5.591471,0,2017-10-20 09:54:16
-2009-09-10,7.840000,7.840000,7.840000,7.840000,5.629884,0,2017-08-22
-2009-09-11,7.900000,7.900000,7.900000,7.900000,7.900000,0,2021-10-23 20:14:09
-2009-09-11,7.900000,7.900000,7.900000,7.900000,5.459137,0,2021-09-25 15:19:38
-2009-09-11,7.900000,7.900000,7.900000,7.900000,7.900000,0,2021-09-21 19:38:16
-2009-09-11,7.900000,7.900000,7.900000,7.900000,5.459137,0,2021-08-22 11:35:58
-2009-09-11,7.900000,7.900000,7.900000,7.900000,7.900000,0,2021-03-01 22:16:32
-2009-09-11,7.900000,7.900000,7.900000,7.900000,5.459137,0,2018-12-20 11:23:51
-2009-09-11,7.900000,7.900000,7.900000,7.900000,5.544639,0,2018-04-13 15:05:34
-2009-09-11,7.900000,7.900000,7.900000,7.900000,5.594525,0,2018-01-16 07:54:11
-2009-09-11,7.900000,7.900000,7.900000,7.900000,5.634263,0,2017-10-20 09:54:16
-2009-09-11,7.900000,7.900000,7.900000,7.900000,5.672969,0,2017-08-22
-2009-09-14,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-10-23 20:14:09
-2009-09-14,7.910000,7.910000,7.910000,7.910000,5.466048,0,2021-09-25 15:19:38
-2009-09-14,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-09-21 19:38:16
-2009-09-14,7.910000,7.910000,7.910000,7.910000,5.466048,0,2021-08-22 11:35:58
-2009-09-14,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-03-01 22:16:32
-2009-09-14,7.910000,7.910000,7.910000,7.910000,5.466048,0,2018-12-20 11:23:51
-2009-09-14,7.910000,7.910000,7.910000,7.910000,5.551657,0,2018-04-13 15:05:34
-2009-09-14,7.910000,7.910000,7.910000,7.910000,5.601606,0,2018-01-16 07:54:11
-2009-09-14,7.910000,7.910000,7.910000,7.910000,5.641394,0,2017-10-20 09:54:16
-2009-09-14,7.910000,7.910000,7.910000,7.910000,5.680150,0,2017-08-22
-2009-09-15,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-10-23 20:14:09
-2009-09-15,7.930000,7.930000,7.930000,7.930000,5.479868,0,2021-09-25 15:19:38
-2009-09-15,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-09-21 19:38:16
-2009-09-15,7.930000,7.930000,7.930000,7.930000,5.479868,0,2021-08-22 11:35:58
-2009-09-15,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-03-01 22:16:32
-2009-09-15,7.930000,7.930000,7.930000,7.930000,5.479868,0,2018-12-20 11:23:51
-2009-09-15,7.930000,7.930000,7.930000,7.930000,5.565695,0,2018-04-13 15:05:34
-2009-09-15,7.930000,7.930000,7.930000,7.930000,5.615771,0,2018-01-16 07:54:11
-2009-09-15,7.930000,7.930000,7.930000,7.930000,5.655660,0,2017-10-20 09:54:16
-2009-09-15,7.930000,7.930000,7.930000,7.930000,5.694513,0,2017-08-22
-2009-09-16,8.020000,8.020000,8.020000,8.020000,8.020000,0,2021-10-23 20:14:09
-2009-09-16,8.020000,8.020000,8.020000,8.020000,5.542061,0,2021-09-25 15:19:38
-2009-09-16,8.020000,8.020000,8.020000,8.020000,8.020000,0,2021-09-21 19:38:16
-2009-09-16,8.020000,8.020000,8.020000,8.020000,5.542061,0,2021-08-22 11:35:58
-2009-09-16,8.020000,8.020000,8.020000,8.020000,8.020000,0,2021-03-01 22:16:32
-2009-09-16,8.020000,8.020000,8.020000,8.020000,5.542061,0,2018-12-20 11:23:51
-2009-09-16,8.020000,8.020000,8.020000,8.020000,5.628861,0,2018-04-13 15:05:34
-2009-09-16,8.020000,8.020000,8.020000,8.020000,5.679506,0,2018-01-16 07:54:11
-2009-09-16,8.020000,8.020000,8.020000,8.020000,5.719847,0,2017-10-20 09:54:16
-2009-09-16,8.020000,8.020000,8.020000,8.020000,5.759142,0,2017-08-22
-2009-09-17,8.060000,8.060000,8.060000,8.060000,8.060000,0,2021-10-23 20:14:09
-2009-09-17,8.060000,8.060000,8.060000,8.060000,5.569702,0,2021-09-25 15:19:38
-2009-09-17,8.060000,8.060000,8.060000,8.060000,8.060000,0,2021-09-21 19:38:16
-2009-09-17,8.060000,8.060000,8.060000,8.060000,5.569702,0,2021-08-22 11:35:58
-2009-09-17,8.060000,8.060000,8.060000,8.060000,8.060000,0,2021-03-01 22:16:32
-2009-09-17,8.060000,8.060000,8.060000,8.060000,5.569702,0,2018-12-20 11:23:51
-2009-09-17,8.060000,8.060000,8.060000,8.060000,5.656937,0,2018-04-13 15:05:34
-2009-09-17,8.060000,8.060000,8.060000,8.060000,5.707835,0,2018-01-16 07:54:11
-2009-09-17,8.060000,8.060000,8.060000,8.060000,5.748377,0,2017-10-20 09:54:16
-2009-09-17,8.060000,8.060000,8.060000,8.060000,5.787868,0,2017-08-22
-2009-09-18,8.110000,8.110000,8.110000,8.110000,8.110000,0,2021-10-23 20:14:09
-2009-09-18,8.110000,8.110000,8.110000,8.110000,5.604253,0,2021-09-25 15:19:38
-2009-09-18,8.110000,8.110000,8.110000,8.110000,8.110000,0,2021-09-21 19:38:16
-2009-09-18,8.110000,8.110000,8.110000,8.110000,5.604253,0,2021-08-22 11:35:58
-2009-09-18,8.110000,8.110000,8.110000,8.110000,8.110000,0,2021-03-01 22:16:32
-2009-09-18,8.110000,8.110000,8.110000,8.110000,5.604253,0,2018-12-20 11:23:51
-2009-09-18,8.110000,8.110000,8.110000,8.110000,5.692028,0,2018-04-13 15:05:34
-2009-09-18,8.110000,8.110000,8.110000,8.110000,5.743240,0,2018-01-16 07:54:11
-2009-09-18,8.110000,8.110000,8.110000,8.110000,5.784034,0,2017-10-20 09:54:16
-2009-09-18,8.110000,8.110000,8.110000,8.110000,5.823769,0,2017-08-22
-2009-09-21,8.130000,8.130000,8.130000,8.130000,8.130000,0,2021-10-23 20:14:09
-2009-09-21,8.130000,8.130000,8.130000,8.130000,5.618073,0,2021-09-25 15:19:38
-2009-09-21,8.130000,8.130000,8.130000,8.130000,8.130000,0,2021-09-21 19:38:16
-2009-09-21,8.130000,8.130000,8.130000,8.130000,5.618073,0,2021-08-22 11:35:58
-2009-09-21,8.130000,8.130000,8.130000,8.130000,8.130000,0,2021-03-01 22:16:32
-2009-09-21,8.130000,8.130000,8.130000,8.130000,5.618073,0,2018-12-20 11:23:51
-2009-09-21,8.130000,8.130000,8.130000,8.130000,5.706064,0,2018-04-13 15:05:34
-2009-09-21,8.130000,8.130000,8.130000,8.130000,5.757405,0,2018-01-16 07:54:11
-2009-09-21,8.130000,8.130000,8.130000,8.130000,5.798300,0,2017-10-20 09:54:16
-2009-09-21,8.130000,8.130000,8.130000,8.130000,5.838133,0,2017-08-22
-2009-09-22,8.190000,8.190000,8.190000,8.190000,8.190000,0,2021-10-23 20:14:09
-2009-09-22,8.190000,8.190000,8.190000,8.190000,5.659535,0,2021-09-25 15:19:38
-2009-09-22,8.190000,8.190000,8.190000,8.190000,8.190000,0,2021-09-21 19:38:16
-2009-09-22,8.190000,8.190000,8.190000,8.190000,5.659535,0,2021-08-22 11:35:58
-2009-09-22,8.190000,8.190000,8.190000,8.190000,8.190000,0,2021-03-01 22:16:32
-2009-09-22,8.190000,8.190000,8.190000,8.190000,5.659535,0,2018-12-20 11:23:51
-2009-09-22,8.190000,8.190000,8.190000,8.190000,5.748175,0,2018-04-13 15:05:34
-2009-09-22,8.190000,8.190000,8.190000,8.190000,5.799894,0,2018-01-16 07:54:11
-2009-09-22,8.190000,8.190000,8.190000,8.190000,5.841091,0,2017-10-20 09:54:16
-2009-09-22,8.190000,8.190000,8.190000,8.190000,5.881219,0,2017-08-22
-2009-09-23,8.220000,8.220000,8.220000,8.220000,8.220000,0,2021-10-23 20:14:09
-2009-09-23,8.220000,8.220000,8.220000,8.220000,5.680265,0,2021-09-25 15:19:38
-2009-09-23,8.220000,8.220000,8.220000,8.220000,8.220000,0,2021-09-21 19:38:16
-2009-09-23,8.220000,8.220000,8.220000,8.220000,5.680265,0,2021-08-22 11:35:58
-2009-09-23,8.220000,8.220000,8.220000,8.220000,8.220000,0,2021-03-01 22:16:32
-2009-09-23,8.220000,8.220000,8.220000,8.220000,5.680265,0,2018-12-20 11:23:51
-2009-09-23,8.220000,8.220000,8.220000,8.220000,5.769230,0,2018-04-13 15:05:34
-2009-09-23,8.220000,8.220000,8.220000,8.220000,5.821140,0,2018-01-16 07:54:11
-2009-09-23,8.220000,8.220000,8.220000,8.220000,5.862488,0,2017-10-20 09:54:16
-2009-09-23,8.220000,8.220000,8.220000,8.220000,5.902763,0,2017-08-22
-2009-09-24,8.240000,8.240000,8.240000,8.240000,8.240000,0,2021-10-23 20:14:09
-2009-09-24,8.240000,8.240000,8.240000,8.240000,5.694087,0,2021-09-25 15:19:38
-2009-09-24,8.240000,8.240000,8.240000,8.240000,8.240000,0,2021-09-21 19:38:16
-2009-09-24,8.240000,8.240000,8.240000,8.240000,5.694087,0,2021-08-22 11:35:58
-2009-09-24,8.240000,8.240000,8.240000,8.240000,8.240000,0,2021-03-01 22:16:32
-2009-09-24,8.240000,8.240000,8.240000,8.240000,5.694087,0,2018-12-20 11:23:51
-2009-09-24,8.240000,8.240000,8.240000,8.240000,5.783269,0,2018-04-13 15:05:34
-2009-09-24,8.240000,8.240000,8.240000,8.240000,5.835302,0,2018-01-16 07:54:11
-2009-09-24,8.240000,8.240000,8.240000,8.240000,5.876750,0,2017-10-20 09:54:16
-2009-09-24,8.240000,8.240000,8.240000,8.240000,5.917123,0,2017-08-22
-2009-09-25,8.280000,8.280000,8.280000,8.280000,8.280000,0,2021-10-23 20:14:09
-2009-09-25,8.280000,8.280000,8.280000,8.280000,5.721726,0,2021-09-25 15:19:38
-2009-09-25,8.280000,8.280000,8.280000,8.280000,8.280000,0,2021-09-21 19:38:16
-2009-09-25,8.280000,8.280000,8.280000,8.280000,5.721726,0,2021-08-22 11:35:58
-2009-09-25,8.280000,8.280000,8.280000,8.280000,8.280000,0,2021-03-01 22:16:32
-2009-09-25,8.280000,8.280000,8.280000,8.280000,5.721726,0,2018-12-20 11:23:51
-2009-09-25,8.280000,8.280000,8.280000,8.280000,5.811342,0,2018-04-13 15:05:34
-2009-09-25,8.280000,8.280000,8.280000,8.280000,5.863629,0,2018-01-16 07:54:11
-2009-09-25,8.280000,8.280000,8.280000,8.280000,5.905278,0,2017-10-20 09:54:16
-2009-09-25,8.280000,8.280000,8.280000,8.280000,5.945847,0,2017-08-22
-2009-09-28,8.300000,8.300000,8.300000,8.300000,8.300000,0,2021-10-23 20:14:09
-2009-09-28,8.300000,8.300000,8.300000,8.300000,5.735548,0,2021-09-25 15:19:38
-2009-09-28,8.300000,8.300000,8.300000,8.300000,8.300000,0,2021-09-21 19:38:16
-2009-09-28,8.300000,8.300000,8.300000,8.300000,5.735548,0,2021-08-22 11:35:58
-2009-09-28,8.300000,8.300000,8.300000,8.300000,8.300000,0,2021-03-01 22:16:32
-2009-09-28,8.300000,8.300000,8.300000,8.300000,5.735548,0,2018-12-20 11:23:51
-2009-09-28,8.300000,8.300000,8.300000,8.300000,5.825380,0,2018-04-13 15:05:34
-2009-09-28,8.300000,8.300000,8.300000,8.300000,5.877793,0,2018-01-16 07:54:11
-2009-09-28,8.300000,8.300000,8.300000,8.300000,5.919543,0,2017-10-20 09:54:16
-2009-09-28,8.300000,8.300000,8.300000,8.300000,5.960209,0,2017-08-22
-2009-09-29,8.290000,8.290000,8.290000,8.290000,8.290000,0,2021-10-23 20:14:09
-2009-09-29,8.290000,8.290000,8.290000,8.290000,5.763357,0,2021-09-25 15:19:38
-2009-09-29,8.290000,8.290000,8.290000,8.290000,8.290000,0,2021-09-21 19:38:16
-2009-09-29,8.290000,8.290000,8.290000,8.290000,5.763357,0,2021-08-22 11:35:58
-2009-09-29,8.290000,8.290000,8.290000,8.290000,8.290000,0,2021-03-01 22:16:32
-2009-09-29,8.290000,8.290000,8.290000,8.290000,5.763357,0,2018-12-20 11:23:51
-2009-09-29,8.290000,8.290000,8.290000,8.290000,5.853623,0,2018-04-13 15:05:34
-2009-09-29,8.290000,8.290000,8.290000,8.290000,5.906293,0,2018-01-16 07:54:11
-2009-09-29,8.290000,8.290000,8.290000,8.290000,5.948246,0,2017-10-20 09:54:16
-2009-09-29,8.290000,8.290000,8.290000,8.290000,5.989109,0,2017-08-22
-2009-09-30,8.330000,8.330000,8.330000,8.330000,8.330000,0,2021-10-23 20:14:09
-2009-09-30,8.330000,8.330000,8.330000,8.330000,5.791166,0,2021-09-25 15:19:38
-2009-09-30,8.330000,8.330000,8.330000,8.330000,8.330000,0,2021-09-21 19:38:16
-2009-09-30,8.330000,8.330000,8.330000,8.330000,5.791166,0,2021-08-22 11:35:58
-2009-09-30,8.330000,8.330000,8.330000,8.330000,8.330000,0,2021-03-01 22:16:32
-2009-09-30,8.330000,8.330000,8.330000,8.330000,5.791166,0,2018-12-20 11:23:51
-2009-09-30,8.330000,8.330000,8.330000,8.330000,5.881868,0,2018-04-13 15:05:34
-2009-09-30,8.330000,8.330000,8.330000,8.330000,5.934791,0,2018-01-16 07:54:11
-2009-09-30,8.330000,8.330000,8.330000,8.330000,5.976945,0,2017-10-20 09:54:16
-2009-09-30,8.330000,8.330000,8.330000,8.330000,6.018007,0,2017-08-22
-2009-10-01,8.370000,8.370000,8.370000,8.370000,8.370000,0,2021-10-23 20:14:09
-2009-10-01,8.370000,8.370000,8.370000,8.370000,5.818977,0,2021-09-25 15:19:38
-2009-10-01,8.370000,8.370000,8.370000,8.370000,8.370000,0,2021-09-21 19:38:16
-2009-10-01,8.370000,8.370000,8.370000,8.370000,5.818977,0,2021-08-22 11:35:58
-2009-10-01,8.370000,8.370000,8.370000,8.370000,8.370000,0,2021-03-01 22:16:32
-2009-10-01,8.370000,8.370000,8.370000,8.370000,5.818977,0,2018-12-20 11:23:51
-2009-10-01,8.370000,8.370000,8.370000,8.370000,5.910114,0,2018-04-13 15:05:34
-2009-10-01,8.370000,8.370000,8.370000,8.370000,5.963288,0,2018-01-16 07:54:11
-2009-10-01,8.370000,8.370000,8.370000,8.370000,6.005645,0,2017-10-20 09:54:16
-2009-10-01,8.370000,8.370000,8.370000,8.370000,6.046904,0,2017-08-22
-2009-10-02,8.380000,8.380000,8.380000,8.380000,8.380000,0,2021-10-23 20:14:09
-2009-10-02,8.380000,8.380000,8.380000,8.380000,5.825928,0,2021-09-25 15:19:38
-2009-10-02,8.380000,8.380000,8.380000,8.380000,8.380000,0,2021-09-21 19:38:16
-2009-10-02,8.380000,8.380000,8.380000,8.380000,5.825928,0,2021-08-22 11:35:58
-2009-10-02,8.380000,8.380000,8.380000,8.380000,8.380000,0,2021-03-01 22:16:32
-2009-10-02,8.380000,8.380000,8.380000,8.380000,5.825928,0,2018-12-20 11:23:51
-2009-10-02,8.380000,8.380000,8.380000,8.380000,5.917175,0,2018-04-13 15:05:34
-2009-10-02,8.380000,8.380000,8.380000,8.380000,5.970415,0,2018-01-16 07:54:11
-2009-10-02,8.380000,8.380000,8.380000,8.380000,6.012823,0,2017-10-20 09:54:16
-2009-10-02,8.380000,8.380000,8.380000,8.380000,6.054130,0,2017-08-22
-2009-10-05,8.400000,8.400000,8.400000,8.400000,8.400000,0,2021-10-23 20:14:09
-2009-10-05,8.400000,8.400000,8.400000,8.400000,5.839831,0,2021-09-25 15:19:38
-2009-10-05,8.400000,8.400000,8.400000,8.400000,8.400000,0,2021-09-21 19:38:16
-2009-10-05,8.400000,8.400000,8.400000,8.400000,5.839831,0,2021-08-22 11:35:58
-2009-10-05,8.400000,8.400000,8.400000,8.400000,8.400000,0,2021-03-01 22:16:32
-2009-10-05,8.400000,8.400000,8.400000,8.400000,5.839831,0,2018-12-20 11:23:51
-2009-10-05,8.400000,8.400000,8.400000,8.400000,5.931294,0,2018-04-13 15:05:34
-2009-10-05,8.400000,8.400000,8.400000,8.400000,5.984662,0,2018-01-16 07:54:11
-2009-10-05,8.400000,8.400000,8.400000,8.400000,6.027171,0,2017-10-20 09:54:16
-2009-10-05,8.400000,8.400000,8.400000,8.400000,6.068577,0,2017-08-22
-2009-10-06,8.380000,8.380000,8.380000,8.380000,8.380000,0,2021-10-23 20:14:09
-2009-10-06,8.380000,8.380000,8.380000,8.380000,5.825928,0,2021-09-25 15:19:38
-2009-10-06,8.380000,8.380000,8.380000,8.380000,8.380000,0,2021-09-21 19:38:16
-2009-10-06,8.380000,8.380000,8.380000,8.380000,5.825928,0,2021-08-22 11:35:58
-2009-10-06,8.380000,8.380000,8.380000,8.380000,8.380000,0,2021-03-01 22:16:32
-2009-10-06,8.380000,8.380000,8.380000,8.380000,5.825928,0,2018-12-20 11:23:51
-2009-10-06,8.380000,8.380000,8.380000,8.380000,5.917175,0,2018-04-13 15:05:34
-2009-10-06,8.380000,8.380000,8.380000,8.380000,5.970415,0,2018-01-16 07:54:11
-2009-10-06,8.380000,8.380000,8.380000,8.380000,6.012823,0,2017-10-20 09:54:16
-2009-10-06,8.380000,8.380000,8.380000,8.380000,6.054130,0,2017-08-22
-2009-10-07,8.350000,8.350000,8.350000,8.350000,8.350000,0,2021-10-23 20:14:09
-2009-10-07,8.350000,8.350000,8.350000,8.350000,5.805070,0,2021-09-25 15:19:38
-2009-10-07,8.350000,8.350000,8.350000,8.350000,8.350000,0,2021-09-21 19:38:16
-2009-10-07,8.350000,8.350000,8.350000,8.350000,5.805070,0,2021-08-22 11:35:58
-2009-10-07,8.350000,8.350000,8.350000,8.350000,8.350000,0,2021-03-01 22:16:32
-2009-10-07,8.350000,8.350000,8.350000,8.350000,5.805070,0,2018-12-20 11:23:51
-2009-10-07,8.350000,8.350000,8.350000,8.350000,5.895991,0,2018-04-13 15:05:34
-2009-10-07,8.350000,8.350000,8.350000,8.350000,5.949040,0,2018-01-16 07:54:11
-2009-10-07,8.350000,8.350000,8.350000,8.350000,5.991296,0,2017-10-20 09:54:16
-2009-10-07,8.350000,8.350000,8.350000,8.350000,6.032456,0,2017-08-22
-2009-10-08,8.290000,8.290000,8.290000,8.290000,8.290000,0,2021-10-23 20:14:09
-2009-10-08,8.290000,8.290000,8.290000,8.290000,5.763357,0,2021-09-25 15:19:38
-2009-10-08,8.290000,8.290000,8.290000,8.290000,8.290000,0,2021-09-21 19:38:16
-2009-10-08,8.290000,8.290000,8.290000,8.290000,5.763357,0,2021-08-22 11:35:58
-2009-10-08,8.290000,8.290000,8.290000,8.290000,8.290000,0,2021-03-01 22:16:32
-2009-10-08,8.290000,8.290000,8.290000,8.290000,5.763357,0,2018-12-20 11:23:51
-2009-10-08,8.290000,8.290000,8.290000,8.290000,5.853623,0,2018-04-13 15:05:34
-2009-10-08,8.290000,8.290000,8.290000,8.290000,5.906293,0,2018-01-16 07:54:11
-2009-10-08,8.290000,8.290000,8.290000,8.290000,5.948246,0,2017-10-20 09:54:16
-2009-10-08,8.290000,8.290000,8.290000,8.290000,5.989109,0,2017-08-22
-2009-10-09,8.250000,8.250000,8.250000,8.250000,8.250000,0,2021-10-23 20:14:09
-2009-10-09,8.250000,8.250000,8.250000,8.250000,5.735549,0,2021-09-25 15:19:38
-2009-10-09,8.250000,8.250000,8.250000,8.250000,8.250000,0,2021-09-21 19:38:16
-2009-10-09,8.250000,8.250000,8.250000,8.250000,5.735549,0,2021-08-22 11:35:58
-2009-10-09,8.250000,8.250000,8.250000,8.250000,8.250000,0,2021-03-01 22:16:32
-2009-10-09,8.250000,8.250000,8.250000,8.250000,5.735549,0,2018-12-20 11:23:51
-2009-10-09,8.250000,8.250000,8.250000,8.250000,5.825381,0,2018-04-13 15:05:34
-2009-10-09,8.250000,8.250000,8.250000,8.250000,5.877793,0,2018-01-16 07:54:11
-2009-10-09,8.250000,8.250000,8.250000,8.250000,5.919543,0,2017-10-20 09:54:16
-2009-10-09,8.250000,8.250000,8.250000,8.250000,5.960209,0,2017-08-22
-2009-10-12,8.250000,8.250000,8.250000,8.250000,8.250000,0,2021-10-23 20:14:09
-2009-10-12,8.250000,8.250000,8.250000,8.250000,5.735549,0,2021-09-25 15:19:38
-2009-10-12,8.250000,8.250000,8.250000,8.250000,8.250000,0,2021-09-21 19:38:16
-2009-10-12,8.250000,8.250000,8.250000,8.250000,5.735549,0,2021-08-22 11:35:58
-2009-10-12,8.250000,8.250000,8.250000,8.250000,8.250000,0,2021-03-01 22:16:32
-2009-10-12,8.250000,8.250000,8.250000,8.250000,5.735549,0,2018-12-20 11:23:51
-2009-10-12,8.250000,8.250000,8.250000,8.250000,5.825381,0,2018-04-13 15:05:34
-2009-10-12,8.250000,8.250000,8.250000,8.250000,5.877793,0,2018-01-16 07:54:11
-2009-10-12,8.250000,8.250000,8.250000,8.250000,5.919543,0,2017-10-20 09:54:16
-2009-10-12,8.250000,8.250000,8.250000,8.250000,5.960209,0,2017-08-22
-2009-10-13,8.200000,8.200000,8.200000,8.200000,8.200000,0,2021-10-23 20:14:09
-2009-10-13,8.200000,8.200000,8.200000,8.200000,5.700788,0,2021-09-25 15:19:38
-2009-10-13,8.200000,8.200000,8.200000,8.200000,8.200000,0,2021-09-21 19:38:16
-2009-10-13,8.200000,8.200000,8.200000,8.200000,5.700788,0,2021-08-22 11:35:58
-2009-10-13,8.200000,8.200000,8.200000,8.200000,8.200000,0,2021-03-01 22:16:32
-2009-10-13,8.200000,8.200000,8.200000,8.200000,5.700788,0,2018-12-20 11:23:51
-2009-10-13,8.200000,8.200000,8.200000,8.200000,5.790075,0,2018-04-13 15:05:34
-2009-10-13,8.200000,8.200000,8.200000,8.200000,5.842170,0,2018-01-16 07:54:11
-2009-10-13,8.200000,8.200000,8.200000,8.200000,5.883667,0,2017-10-20 09:54:16
-2009-10-13,8.200000,8.200000,8.200000,8.200000,5.924087,0,2017-08-22
-2009-10-14,8.130000,8.130000,8.130000,8.130000,8.130000,0,2021-10-23 20:14:09
-2009-10-14,8.130000,8.130000,8.130000,8.130000,5.652122,0,2021-09-25 15:19:38
-2009-10-14,8.130000,8.130000,8.130000,8.130000,8.130000,0,2021-09-21 19:38:16
-2009-10-14,8.130000,8.130000,8.130000,8.130000,5.652122,0,2021-08-22 11:35:58
-2009-10-14,8.130000,8.130000,8.130000,8.130000,8.130000,0,2021-03-01 22:16:32
-2009-10-14,8.130000,8.130000,8.130000,8.130000,5.652122,0,2018-12-20 11:23:51
-2009-10-14,8.130000,8.130000,8.130000,8.130000,5.740646,0,2018-04-13 15:05:34
-2009-10-14,8.130000,8.130000,8.130000,8.130000,5.792298,0,2018-01-16 07:54:11
-2009-10-14,8.130000,8.130000,8.130000,8.130000,5.833441,0,2017-10-20 09:54:16
-2009-10-14,8.130000,8.130000,8.130000,8.130000,5.873515,0,2017-08-22
-2009-10-15,8.130000,8.130000,8.130000,8.130000,8.130000,0,2021-10-23 20:14:09
-2009-10-15,8.130000,8.130000,8.130000,8.130000,5.652122,0,2021-09-25 15:19:38
-2009-10-15,8.130000,8.130000,8.130000,8.130000,8.130000,0,2021-09-21 19:38:16
-2009-10-15,8.130000,8.130000,8.130000,8.130000,5.652122,0,2021-08-22 11:35:58
-2009-10-15,8.130000,8.130000,8.130000,8.130000,8.130000,0,2021-03-01 22:16:32
-2009-10-15,8.130000,8.130000,8.130000,8.130000,5.652122,0,2018-12-20 11:23:51
-2009-10-15,8.130000,8.130000,8.130000,8.130000,5.740646,0,2018-04-13 15:05:34
-2009-10-15,8.130000,8.130000,8.130000,8.130000,5.792298,0,2018-01-16 07:54:11
-2009-10-15,8.130000,8.130000,8.130000,8.130000,5.833441,0,2017-10-20 09:54:16
-2009-10-15,8.130000,8.130000,8.130000,8.130000,5.873515,0,2017-08-22
-2009-10-16,8.150000,8.150000,8.150000,8.150000,8.150000,0,2021-10-23 20:14:09
-2009-10-16,8.150000,8.150000,8.150000,8.150000,5.666028,0,2021-09-25 15:19:38
-2009-10-16,8.150000,8.150000,8.150000,8.150000,8.150000,0,2021-09-21 19:38:16
-2009-10-16,8.150000,8.150000,8.150000,8.150000,5.666028,0,2021-08-22 11:35:58
-2009-10-16,8.150000,8.150000,8.150000,8.150000,8.150000,0,2021-03-01 22:16:32
-2009-10-16,8.150000,8.150000,8.150000,8.150000,5.666028,0,2018-12-20 11:23:51
-2009-10-16,8.150000,8.150000,8.150000,8.150000,5.754768,0,2018-04-13 15:05:34
-2009-10-16,8.150000,8.150000,8.150000,8.150000,5.806548,0,2018-01-16 07:54:11
-2009-10-16,8.150000,8.150000,8.150000,8.150000,5.847792,0,2017-10-20 09:54:16
-2009-10-16,8.150000,8.150000,8.150000,8.150000,5.887965,0,2017-08-22
-2009-10-19,8.150000,8.150000,8.150000,8.150000,8.150000,0,2021-10-23 20:14:09
-2009-10-19,8.150000,8.150000,8.150000,8.150000,5.666028,0,2021-09-25 15:19:38
-2009-10-19,8.150000,8.150000,8.150000,8.150000,8.150000,0,2021-09-21 19:38:16
-2009-10-19,8.150000,8.150000,8.150000,8.150000,5.666028,0,2021-08-22 11:35:58
-2009-10-19,8.150000,8.150000,8.150000,8.150000,8.150000,0,2021-03-01 22:16:32
-2009-10-19,8.150000,8.150000,8.150000,8.150000,5.666028,0,2018-12-20 11:23:51
-2009-10-19,8.150000,8.150000,8.150000,8.150000,5.754768,0,2018-04-13 15:05:34
-2009-10-19,8.150000,8.150000,8.150000,8.150000,5.806548,0,2018-01-16 07:54:11
-2009-10-19,8.150000,8.150000,8.150000,8.150000,5.847792,0,2017-10-20 09:54:16
-2009-10-19,8.150000,8.150000,8.150000,8.150000,5.887965,0,2017-08-22
-2009-10-20,8.150000,8.150000,8.150000,8.150000,8.150000,0,2021-10-23 20:14:09
-2009-10-20,8.150000,8.150000,8.150000,8.150000,5.666028,0,2021-09-25 15:19:38
-2009-10-20,8.150000,8.150000,8.150000,8.150000,8.150000,0,2021-09-21 19:38:16
-2009-10-20,8.150000,8.150000,8.150000,8.150000,5.666028,0,2021-08-22 11:35:58
-2009-10-20,8.150000,8.150000,8.150000,8.150000,8.150000,0,2021-03-01 22:16:32
-2009-10-20,8.150000,8.150000,8.150000,8.150000,5.666028,0,2018-12-20 11:23:51
-2009-10-20,8.150000,8.150000,8.150000,8.150000,5.754768,0,2018-04-13 15:05:34
-2009-10-20,8.150000,8.150000,8.150000,8.150000,5.806548,0,2018-01-16 07:54:11
-2009-10-20,8.150000,8.150000,8.150000,8.150000,5.847792,0,2017-10-20 09:54:16
-2009-10-20,8.150000,8.150000,8.150000,8.150000,5.887965,0,2017-08-22
-2009-10-21,8.140000,8.140000,8.140000,8.140000,8.140000,0,2021-10-23 20:14:09
-2009-10-21,8.140000,8.140000,8.140000,8.140000,5.659073,0,2021-09-25 15:19:38
-2009-10-21,8.140000,8.140000,8.140000,8.140000,8.140000,0,2021-09-21 19:38:16
-2009-10-21,8.140000,8.140000,8.140000,8.140000,5.659073,0,2021-08-22 11:35:58
-2009-10-21,8.140000,8.140000,8.140000,8.140000,8.140000,0,2021-03-01 22:16:32
-2009-10-21,8.140000,8.140000,8.140000,8.140000,5.659073,0,2018-12-20 11:23:51
-2009-10-21,8.140000,8.140000,8.140000,8.140000,5.747707,0,2018-04-13 15:05:34
-2009-10-21,8.140000,8.140000,8.140000,8.140000,5.799424,0,2018-01-16 07:54:11
-2009-10-21,8.140000,8.140000,8.140000,8.140000,5.840617,0,2017-10-20 09:54:16
-2009-10-21,8.140000,8.140000,8.140000,8.140000,5.880742,0,2017-08-22
-2009-10-22,8.140000,8.140000,8.140000,8.140000,8.140000,0,2021-10-23 20:14:09
-2009-10-22,8.140000,8.140000,8.140000,8.140000,5.659073,0,2021-09-25 15:19:38
-2009-10-22,8.140000,8.140000,8.140000,8.140000,8.140000,0,2021-09-21 19:38:16
-2009-10-22,8.140000,8.140000,8.140000,8.140000,5.659073,0,2021-08-22 11:35:58
-2009-10-22,8.140000,8.140000,8.140000,8.140000,8.140000,0,2021-03-01 22:16:32
-2009-10-22,8.140000,8.140000,8.140000,8.140000,5.659073,0,2018-12-20 11:23:51
-2009-10-22,8.140000,8.140000,8.140000,8.140000,5.747707,0,2018-04-13 15:05:34
-2009-10-22,8.140000,8.140000,8.140000,8.140000,5.799424,0,2018-01-16 07:54:11
-2009-10-22,8.140000,8.140000,8.140000,8.140000,5.840617,0,2017-10-20 09:54:16
-2009-10-22,8.140000,8.140000,8.140000,8.140000,5.880742,0,2017-08-22
-2009-10-23,8.160000,8.160000,8.160000,8.160000,8.160000,0,2021-10-23 20:14:09
-2009-10-23,8.160000,8.160000,8.160000,8.160000,5.672980,0,2021-09-25 15:19:38
-2009-10-23,8.160000,8.160000,8.160000,8.160000,8.160000,0,2021-09-21 19:38:16
-2009-10-23,8.160000,8.160000,8.160000,8.160000,5.672980,0,2021-08-22 11:35:58
-2009-10-23,8.160000,8.160000,8.160000,8.160000,8.160000,0,2021-03-01 22:16:32
-2009-10-23,8.160000,8.160000,8.160000,8.160000,5.672980,0,2018-12-20 11:23:51
-2009-10-23,8.160000,8.160000,8.160000,8.160000,5.761831,0,2018-04-13 15:05:34
-2009-10-23,8.160000,8.160000,8.160000,8.160000,5.813673,0,2018-01-16 07:54:11
-2009-10-23,8.160000,8.160000,8.160000,8.160000,5.854967,0,2017-10-20 09:54:16
-2009-10-23,8.160000,8.160000,8.160000,8.160000,5.895190,0,2017-08-22
-2009-10-26,8.160000,8.160000,8.160000,8.160000,8.160000,0,2021-10-23 20:14:09
-2009-10-26,8.160000,8.160000,8.160000,8.160000,5.672980,0,2021-09-25 15:19:38
-2009-10-26,8.160000,8.160000,8.160000,8.160000,8.160000,0,2021-09-21 19:38:16
-2009-10-26,8.160000,8.160000,8.160000,8.160000,5.672980,0,2021-08-22 11:35:58
-2009-10-26,8.160000,8.160000,8.160000,8.160000,8.160000,0,2021-03-01 22:16:32
-2009-10-26,8.160000,8.160000,8.160000,8.160000,5.672980,0,2018-12-20 11:23:51
-2009-10-26,8.160000,8.160000,8.160000,8.160000,5.761831,0,2018-04-13 15:05:34
-2009-10-26,8.160000,8.160000,8.160000,8.160000,5.813673,0,2018-01-16 07:54:11
-2009-10-26,8.160000,8.160000,8.160000,8.160000,5.854967,0,2017-10-20 09:54:16
-2009-10-26,8.160000,8.160000,8.160000,8.160000,5.895190,0,2017-08-22
-2009-10-27,8.130000,8.130000,8.130000,8.130000,8.130000,0,2021-10-23 20:14:09
-2009-10-27,8.130000,8.130000,8.130000,8.130000,5.652122,0,2021-09-25 15:19:38
-2009-10-27,8.130000,8.130000,8.130000,8.130000,8.130000,0,2021-09-21 19:38:16
-2009-10-27,8.130000,8.130000,8.130000,8.130000,5.652122,0,2021-08-22 11:35:58
-2009-10-27,8.130000,8.130000,8.130000,8.130000,8.130000,0,2021-03-01 22:16:32
-2009-10-27,8.130000,8.130000,8.130000,8.130000,5.652122,0,2018-12-20 11:23:51
-2009-10-27,8.130000,8.130000,8.130000,8.130000,5.740646,0,2018-04-13 15:05:34
-2009-10-27,8.130000,8.130000,8.130000,8.130000,5.792298,0,2018-01-16 07:54:11
-2009-10-27,8.130000,8.130000,8.130000,8.130000,5.833441,0,2017-10-20 09:54:16
-2009-10-27,8.130000,8.130000,8.130000,8.130000,5.873515,0,2017-08-22
-2009-10-28,8.110000,8.110000,8.110000,8.110000,8.110000,0,2021-10-23 20:14:09
-2009-10-28,8.110000,8.110000,8.110000,8.110000,5.638219,0,2021-09-25 15:19:38
-2009-10-28,8.110000,8.110000,8.110000,8.110000,8.110000,0,2021-09-21 19:38:16
-2009-10-28,8.110000,8.110000,8.110000,8.110000,5.638219,0,2021-08-22 11:35:58
-2009-10-28,8.110000,8.110000,8.110000,8.110000,8.110000,0,2021-03-01 22:16:32
-2009-10-28,8.110000,8.110000,8.110000,8.110000,5.638219,0,2018-12-20 11:23:51
-2009-10-28,8.110000,8.110000,8.110000,8.110000,5.726524,0,2018-04-13 15:05:34
-2009-10-28,8.110000,8.110000,8.110000,8.110000,5.778049,0,2018-01-16 07:54:11
-2009-10-28,8.110000,8.110000,8.110000,8.110000,5.819090,0,2017-10-20 09:54:16
-2009-10-28,8.110000,8.110000,8.110000,8.110000,5.859066,0,2017-08-22
-2009-10-29,8.070000,8.070000,8.070000,8.070000,8.070000,0,2021-10-23 20:14:09
-2009-10-29,8.070000,8.070000,8.070000,8.070000,5.610409,0,2021-09-25 15:19:38
-2009-10-29,8.070000,8.070000,8.070000,8.070000,8.070000,0,2021-09-21 19:38:16
-2009-10-29,8.070000,8.070000,8.070000,8.070000,5.610409,0,2021-08-22 11:35:58
-2009-10-29,8.070000,8.070000,8.070000,8.070000,8.070000,0,2021-03-01 22:16:32
-2009-10-29,8.070000,8.070000,8.070000,8.070000,5.610409,0,2018-12-20 11:23:51
-2009-10-29,8.070000,8.070000,8.070000,8.070000,5.698279,0,2018-04-13 15:05:34
-2009-10-29,8.070000,8.070000,8.070000,8.070000,5.749550,0,2018-01-16 07:54:11
-2009-10-29,8.070000,8.070000,8.070000,8.070000,5.790389,0,2017-10-20 09:54:16
-2009-10-29,8.070000,8.070000,8.070000,8.070000,5.830168,0,2017-08-22
-2009-10-30,8.070000,8.070000,8.070000,8.070000,8.070000,0,2021-10-23 20:14:09
-2009-10-30,8.070000,8.070000,8.070000,8.070000,5.610409,0,2021-09-25 15:19:38
-2009-10-30,8.070000,8.070000,8.070000,8.070000,8.070000,0,2021-09-21 19:38:16
-2009-10-30,8.070000,8.070000,8.070000,8.070000,5.610409,0,2021-08-22 11:35:58
-2009-10-30,8.070000,8.070000,8.070000,8.070000,8.070000,0,2021-03-01 22:16:32
-2009-10-30,8.070000,8.070000,8.070000,8.070000,5.610409,0,2018-12-20 11:23:51
-2009-10-30,8.070000,8.070000,8.070000,8.070000,5.698279,0,2018-04-13 15:05:34
-2009-10-30,8.070000,8.070000,8.070000,8.070000,5.749550,0,2018-01-16 07:54:11
-2009-10-30,8.070000,8.070000,8.070000,8.070000,5.790389,0,2017-10-20 09:54:16
-2009-10-30,8.070000,8.070000,8.070000,8.070000,5.830168,0,2017-08-22
-2009-11-02,8.060000,8.060000,8.060000,8.060000,8.060000,0,2021-10-23 20:14:09
-2009-11-02,8.060000,8.060000,8.060000,8.060000,5.603458,0,2021-09-25 15:19:38
-2009-11-02,8.060000,8.060000,8.060000,8.060000,8.060000,0,2021-09-21 19:38:16
-2009-11-02,8.060000,8.060000,8.060000,8.060000,5.603458,0,2021-08-22 11:35:58
-2009-11-02,8.060000,8.060000,8.060000,8.060000,8.060000,0,2021-03-01 22:16:32
-2009-11-02,8.060000,8.060000,8.060000,8.060000,5.603458,0,2018-12-20 11:23:51
-2009-11-02,8.060000,8.060000,8.060000,8.060000,5.691221,0,2018-04-13 15:05:34
-2009-11-02,8.060000,8.060000,8.060000,8.060000,5.742427,0,2018-01-16 07:54:11
-2009-11-02,8.060000,8.060000,8.060000,8.060000,5.783216,0,2017-10-20 09:54:16
-2009-11-02,8.060000,8.060000,8.060000,8.060000,5.822946,0,2017-08-22
-2009-11-03,8.020000,8.020000,8.020000,8.020000,8.020000,0,2021-10-23 20:14:09
-2009-11-03,8.020000,8.020000,8.020000,8.020000,5.575650,0,2021-09-25 15:19:38
-2009-11-03,8.020000,8.020000,8.020000,8.020000,8.020000,0,2021-09-21 19:38:16
-2009-11-03,8.020000,8.020000,8.020000,8.020000,5.575650,0,2021-08-22 11:35:58
-2009-11-03,8.020000,8.020000,8.020000,8.020000,8.020000,0,2021-03-01 22:16:32
-2009-11-03,8.020000,8.020000,8.020000,8.020000,5.575650,0,2018-12-20 11:23:51
-2009-11-03,8.020000,8.020000,8.020000,8.020000,5.662977,0,2018-04-13 15:05:34
-2009-11-03,8.020000,8.020000,8.020000,8.020000,5.713927,0,2018-01-16 07:54:11
-2009-11-03,8.020000,8.020000,8.020000,8.020000,5.754513,0,2017-10-20 09:54:16
-2009-11-03,8.020000,8.020000,8.020000,8.020000,5.794046,0,2017-08-22
-2009-11-04,8.020000,8.020000,8.020000,8.020000,8.020000,0,2021-10-23 20:14:09
-2009-11-04,8.020000,8.020000,8.020000,8.020000,5.575650,0,2021-09-25 15:19:38
-2009-11-04,8.020000,8.020000,8.020000,8.020000,8.020000,0,2021-09-21 19:38:16
-2009-11-04,8.020000,8.020000,8.020000,8.020000,5.575650,0,2021-08-22 11:35:58
-2009-11-04,8.020000,8.020000,8.020000,8.020000,8.020000,0,2021-03-01 22:16:32
-2009-11-04,8.020000,8.020000,8.020000,8.020000,5.575650,0,2018-12-20 11:23:51
-2009-11-04,8.020000,8.020000,8.020000,8.020000,5.662977,0,2018-04-13 15:05:34
-2009-11-04,8.020000,8.020000,8.020000,8.020000,5.713927,0,2018-01-16 07:54:11
-2009-11-04,8.020000,8.020000,8.020000,8.020000,5.754513,0,2017-10-20 09:54:16
-2009-11-04,8.020000,8.020000,8.020000,8.020000,5.794046,0,2017-08-22
-2009-11-05,8.010000,8.010000,8.010000,8.010000,8.010000,0,2021-10-23 20:14:09
-2009-11-05,8.010000,8.010000,8.010000,8.010000,5.568696,0,2021-09-25 15:19:38
-2009-11-05,8.010000,8.010000,8.010000,8.010000,8.010000,0,2021-09-21 19:38:16
-2009-11-05,8.010000,8.010000,8.010000,8.010000,5.568696,0,2021-08-22 11:35:58
-2009-11-05,8.010000,8.010000,8.010000,8.010000,8.010000,0,2021-03-01 22:16:32
-2009-11-05,8.010000,8.010000,8.010000,8.010000,5.568696,0,2018-12-20 11:23:51
-2009-11-05,8.010000,8.010000,8.010000,8.010000,5.655914,0,2018-04-13 15:05:34
-2009-11-05,8.010000,8.010000,8.010000,8.010000,5.706802,0,2018-01-16 07:54:11
-2009-11-05,8.010000,8.010000,8.010000,8.010000,5.747338,0,2017-10-20 09:54:16
-2009-11-05,8.010000,8.010000,8.010000,8.010000,5.786821,0,2017-08-22
-2009-11-06,8.000000,8.000000,8.000000,8.000000,8.000000,0,2021-10-23 20:14:09
-2009-11-06,8.000000,8.000000,8.000000,8.000000,5.561744,0,2021-09-25 15:19:38
-2009-11-06,8.000000,8.000000,8.000000,8.000000,8.000000,0,2021-09-21 19:38:16
-2009-11-06,8.000000,8.000000,8.000000,8.000000,5.561744,0,2021-08-22 11:35:58
-2009-11-06,8.000000,8.000000,8.000000,8.000000,8.000000,0,2021-03-01 22:16:32
-2009-11-06,8.000000,8.000000,8.000000,8.000000,5.561744,0,2018-12-20 11:23:51
-2009-11-06,8.000000,8.000000,8.000000,8.000000,5.648854,0,2018-04-13 15:05:34
-2009-11-06,8.000000,8.000000,8.000000,8.000000,5.699677,0,2018-01-16 07:54:11
-2009-11-06,8.000000,8.000000,8.000000,8.000000,5.740162,0,2017-10-20 09:54:16
-2009-11-06,8.000000,8.000000,8.000000,8.000000,5.779597,0,2017-08-22
-2009-11-09,7.990000,7.990000,7.990000,7.990000,7.990000,0,2021-10-23 20:14:09
-2009-11-09,7.990000,7.990000,7.990000,7.990000,5.554792,0,2021-09-25 15:19:38
-2009-11-09,7.990000,7.990000,7.990000,7.990000,7.990000,0,2021-09-21 19:38:16
-2009-11-09,7.990000,7.990000,7.990000,7.990000,5.554792,0,2021-08-22 11:35:58
-2009-11-09,7.990000,7.990000,7.990000,7.990000,7.990000,0,2021-03-01 22:16:32
-2009-11-09,7.990000,7.990000,7.990000,7.990000,5.554792,0,2018-12-20 11:23:51
-2009-11-09,7.990000,7.990000,7.990000,7.990000,5.641793,0,2018-04-13 15:05:34
-2009-11-09,7.990000,7.990000,7.990000,7.990000,5.692554,0,2018-01-16 07:54:11
-2009-11-09,7.990000,7.990000,7.990000,7.990000,5.732988,0,2017-10-20 09:54:16
-2009-11-09,7.990000,7.990000,7.990000,7.990000,5.772373,0,2017-08-22
-2009-11-10,7.970000,7.970000,7.970000,7.970000,7.970000,0,2021-10-23 20:14:09
-2009-11-10,7.970000,7.970000,7.970000,7.970000,5.540889,0,2021-09-25 15:19:38
-2009-11-10,7.970000,7.970000,7.970000,7.970000,7.970000,0,2021-09-21 19:38:16
-2009-11-10,7.970000,7.970000,7.970000,7.970000,5.540889,0,2021-08-22 11:35:58
-2009-11-10,7.970000,7.970000,7.970000,7.970000,7.970000,0,2021-03-01 22:16:32
-2009-11-10,7.970000,7.970000,7.970000,7.970000,5.540889,0,2018-12-20 11:23:51
-2009-11-10,7.970000,7.970000,7.970000,7.970000,5.627670,0,2018-04-13 15:05:34
-2009-11-10,7.970000,7.970000,7.970000,7.970000,5.678304,0,2018-01-16 07:54:11
-2009-11-10,7.970000,7.970000,7.970000,7.970000,5.718637,0,2017-10-20 09:54:16
-2009-11-10,7.970000,7.970000,7.970000,7.970000,5.757923,0,2017-08-22
-2009-11-11,7.970000,7.970000,7.970000,7.970000,7.970000,0,2021-10-23 20:14:09
-2009-11-11,7.970000,7.970000,7.970000,7.970000,5.540889,0,2021-09-25 15:19:38
-2009-11-11,7.970000,7.970000,7.970000,7.970000,7.970000,0,2021-09-21 19:38:16
-2009-11-11,7.970000,7.970000,7.970000,7.970000,5.540889,0,2021-08-22 11:35:58
-2009-11-11,7.970000,7.970000,7.970000,7.970000,7.970000,0,2021-03-01 22:16:32
-2009-11-11,7.970000,7.970000,7.970000,7.970000,5.540889,0,2018-12-20 11:23:51
-2009-11-11,7.970000,7.970000,7.970000,7.970000,5.627670,0,2018-04-13 15:05:34
-2009-11-11,7.970000,7.970000,7.970000,7.970000,5.678304,0,2018-01-16 07:54:11
-2009-11-11,7.970000,7.970000,7.970000,7.970000,5.718637,0,2017-10-20 09:54:16
-2009-11-11,7.970000,7.970000,7.970000,7.970000,5.757923,0,2017-08-22
-2009-11-12,7.920000,7.920000,7.920000,7.920000,7.920000,0,2021-10-23 20:14:09
-2009-11-12,7.920000,7.920000,7.920000,7.920000,5.506126,0,2021-09-25 15:19:38
-2009-11-12,7.920000,7.920000,7.920000,7.920000,7.920000,0,2021-09-21 19:38:16
-2009-11-12,7.920000,7.920000,7.920000,7.920000,5.506126,0,2021-08-22 11:35:58
-2009-11-12,7.920000,7.920000,7.920000,7.920000,7.920000,0,2021-03-01 22:16:32
-2009-11-12,7.920000,7.920000,7.920000,7.920000,5.506126,0,2018-12-20 11:23:51
-2009-11-12,7.920000,7.920000,7.920000,7.920000,5.592363,0,2018-04-13 15:05:34
-2009-11-12,7.920000,7.920000,7.920000,7.920000,5.642682,0,2018-01-16 07:54:11
-2009-11-12,7.920000,7.920000,7.920000,7.920000,5.682762,0,2017-10-20 09:54:16
-2009-11-12,7.920000,7.920000,7.920000,7.920000,5.721801,0,2017-08-22
-2009-11-13,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-10-23 20:14:09
-2009-11-13,7.910000,7.910000,7.910000,7.910000,5.499176,0,2021-09-25 15:19:38
-2009-11-13,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-09-21 19:38:16
-2009-11-13,7.910000,7.910000,7.910000,7.910000,5.499176,0,2021-08-22 11:35:58
-2009-11-13,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-03-01 22:16:32
-2009-11-13,7.910000,7.910000,7.910000,7.910000,5.499176,0,2018-12-20 11:23:51
-2009-11-13,7.910000,7.910000,7.910000,7.910000,5.585304,0,2018-04-13 15:05:34
-2009-11-13,7.910000,7.910000,7.910000,7.910000,5.635557,0,2018-01-16 07:54:11
-2009-11-13,7.910000,7.910000,7.910000,7.910000,5.675586,0,2017-10-20 09:54:16
-2009-11-13,7.910000,7.910000,7.910000,7.910000,5.714577,0,2017-08-22
-2009-11-16,7.900000,7.900000,7.900000,7.900000,7.900000,0,2021-10-23 20:14:09
-2009-11-16,7.900000,7.900000,7.900000,7.900000,5.492222,0,2021-09-25 15:19:38
-2009-11-16,7.900000,7.900000,7.900000,7.900000,7.900000,0,2021-09-21 19:38:16
-2009-11-16,7.900000,7.900000,7.900000,7.900000,5.492222,0,2021-08-22 11:35:58
-2009-11-16,7.900000,7.900000,7.900000,7.900000,7.900000,0,2021-03-01 22:16:32
-2009-11-16,7.900000,7.900000,7.900000,7.900000,5.492222,0,2018-12-20 11:23:51
-2009-11-16,7.900000,7.900000,7.900000,7.900000,5.578243,0,2018-04-13 15:05:34
-2009-11-16,7.900000,7.900000,7.900000,7.900000,5.628432,0,2018-01-16 07:54:11
-2009-11-16,7.900000,7.900000,7.900000,7.900000,5.668410,0,2017-10-20 09:54:16
-2009-11-16,7.900000,7.900000,7.900000,7.900000,5.707352,0,2017-08-22
-2009-11-17,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-10-23 20:14:09
-2009-11-17,7.860000,7.860000,7.860000,7.860000,5.464413,0,2021-09-25 15:19:38
-2009-11-17,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-09-21 19:38:16
-2009-11-17,7.860000,7.860000,7.860000,7.860000,5.464413,0,2021-08-22 11:35:58
-2009-11-17,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-03-01 22:16:32
-2009-11-17,7.860000,7.860000,7.860000,7.860000,5.464413,0,2018-12-20 11:23:51
-2009-11-17,7.860000,7.860000,7.860000,7.860000,5.549998,0,2018-04-13 15:05:34
-2009-11-17,7.860000,7.860000,7.860000,7.860000,5.599935,0,2018-01-16 07:54:11
-2009-11-17,7.860000,7.860000,7.860000,7.860000,5.639711,0,2017-10-20 09:54:16
-2009-11-17,7.860000,7.860000,7.860000,7.860000,5.678454,0,2017-08-22
-2009-11-18,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-10-23 20:14:09
-2009-11-18,7.860000,7.860000,7.860000,7.860000,5.464413,0,2021-09-25 15:19:38
-2009-11-18,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-09-21 19:38:16
-2009-11-18,7.860000,7.860000,7.860000,7.860000,5.464413,0,2021-08-22 11:35:58
-2009-11-18,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-03-01 22:16:32
-2009-11-18,7.860000,7.860000,7.860000,7.860000,5.464413,0,2018-12-20 11:23:51
-2009-11-18,7.860000,7.860000,7.860000,7.860000,5.549998,0,2018-04-13 15:05:34
-2009-11-18,7.860000,7.860000,7.860000,7.860000,5.599935,0,2018-01-16 07:54:11
-2009-11-18,7.860000,7.860000,7.860000,7.860000,5.639711,0,2017-10-20 09:54:16
-2009-11-18,7.860000,7.860000,7.860000,7.860000,5.678454,0,2017-08-22
-2009-11-19,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-10-23 20:14:09
-2009-11-19,7.870000,7.870000,7.870000,7.870000,5.471367,0,2021-09-25 15:19:38
-2009-11-19,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-09-21 19:38:16
-2009-11-19,7.870000,7.870000,7.870000,7.870000,5.471367,0,2021-08-22 11:35:58
-2009-11-19,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-03-01 22:16:32
-2009-11-19,7.870000,7.870000,7.870000,7.870000,5.471367,0,2018-12-20 11:23:51
-2009-11-19,7.870000,7.870000,7.870000,7.870000,5.557060,0,2018-04-13 15:05:34
-2009-11-19,7.870000,7.870000,7.870000,7.870000,5.607059,0,2018-01-16 07:54:11
-2009-11-19,7.870000,7.870000,7.870000,7.870000,5.646886,0,2017-10-20 09:54:16
-2009-11-19,7.870000,7.870000,7.870000,7.870000,5.685679,0,2017-08-22
-2009-11-20,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-10-23 20:14:09
-2009-11-20,7.870000,7.870000,7.870000,7.870000,5.471367,0,2021-09-25 15:19:38
-2009-11-20,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-09-21 19:38:16
-2009-11-20,7.870000,7.870000,7.870000,7.870000,5.471367,0,2021-08-22 11:35:58
-2009-11-20,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-03-01 22:16:32
-2009-11-20,7.870000,7.870000,7.870000,7.870000,5.471367,0,2018-12-20 11:23:51
-2009-11-20,7.870000,7.870000,7.870000,7.870000,5.557060,0,2018-04-13 15:05:34
-2009-11-20,7.870000,7.870000,7.870000,7.870000,5.607059,0,2018-01-16 07:54:11
-2009-11-20,7.870000,7.870000,7.870000,7.870000,5.646886,0,2017-10-20 09:54:16
-2009-11-20,7.870000,7.870000,7.870000,7.870000,5.685679,0,2017-08-22
-2009-11-23,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-10-23 20:14:09
-2009-11-23,7.870000,7.870000,7.870000,7.870000,5.471367,0,2021-09-25 15:19:38
-2009-11-23,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-09-21 19:38:16
-2009-11-23,7.870000,7.870000,7.870000,7.870000,5.471367,0,2021-08-22 11:35:58
-2009-11-23,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-03-01 22:16:32
-2009-11-23,7.870000,7.870000,7.870000,7.870000,5.471367,0,2018-12-20 11:23:51
-2009-11-23,7.870000,7.870000,7.870000,7.870000,5.557060,0,2018-04-13 15:05:34
-2009-11-23,7.870000,7.870000,7.870000,7.870000,5.607059,0,2018-01-16 07:54:11
-2009-11-23,7.870000,7.870000,7.870000,7.870000,5.646886,0,2017-10-20 09:54:16
-2009-11-23,7.870000,7.870000,7.870000,7.870000,5.685679,0,2017-08-22
-2009-11-24,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-10-23 20:14:09
-2009-11-24,7.870000,7.870000,7.870000,7.870000,5.471367,0,2021-09-25 15:19:38
-2009-11-24,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-09-21 19:38:16
-2009-11-24,7.870000,7.870000,7.870000,7.870000,5.471367,0,2021-08-22 11:35:58
-2009-11-24,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-03-01 22:16:32
-2009-11-24,7.870000,7.870000,7.870000,7.870000,5.471367,0,2018-12-20 11:23:51
-2009-11-24,7.870000,7.870000,7.870000,7.870000,5.557060,0,2018-04-13 15:05:34
-2009-11-24,7.870000,7.870000,7.870000,7.870000,5.607059,0,2018-01-16 07:54:11
-2009-11-24,7.870000,7.870000,7.870000,7.870000,5.646886,0,2017-10-20 09:54:16
-2009-11-24,7.870000,7.870000,7.870000,7.870000,5.685679,0,2017-08-22
-2009-11-25,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-10-23 20:14:09
-2009-11-25,7.860000,7.860000,7.860000,7.860000,5.464413,0,2021-09-25 15:19:38
-2009-11-25,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-09-21 19:38:16
-2009-11-25,7.860000,7.860000,7.860000,7.860000,5.464413,0,2021-08-22 11:35:58
-2009-11-25,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-03-01 22:16:32
-2009-11-25,7.860000,7.860000,7.860000,7.860000,5.464413,0,2018-12-20 11:23:51
-2009-11-25,7.860000,7.860000,7.860000,7.860000,5.549998,0,2018-04-13 15:05:34
-2009-11-25,7.860000,7.860000,7.860000,7.860000,5.599935,0,2018-01-16 07:54:11
-2009-11-25,7.860000,7.860000,7.860000,7.860000,5.639711,0,2017-10-20 09:54:16
-2009-11-25,7.860000,7.860000,7.860000,7.860000,5.678454,0,2017-08-22
-2009-11-27,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-10-23 20:14:09
-2009-11-27,7.860000,7.860000,7.860000,7.860000,5.464413,0,2021-09-25 15:19:38
-2009-11-27,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-09-21 19:38:16
-2009-11-27,7.860000,7.860000,7.860000,7.860000,5.464413,0,2021-08-22 11:35:58
-2009-11-27,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-03-01 22:16:32
-2009-11-27,7.860000,7.860000,7.860000,7.860000,5.464413,0,2018-12-20 11:23:51
-2009-11-27,7.860000,7.860000,7.860000,7.860000,5.549998,0,2018-04-13 15:05:34
-2009-11-27,7.860000,7.860000,7.860000,7.860000,5.599935,0,2018-01-16 07:54:11
-2009-11-27,7.860000,7.860000,7.860000,7.860000,5.639711,0,2017-10-20 09:54:16
-2009-11-27,7.860000,7.860000,7.860000,7.860000,5.678454,0,2017-08-22
-2009-11-30,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-10-23 20:14:09
-2009-11-30,7.840000,7.840000,7.840000,7.840000,5.450509,0,2021-09-25 15:19:38
-2009-11-30,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-09-21 19:38:16
-2009-11-30,7.840000,7.840000,7.840000,7.840000,5.450509,0,2021-08-22 11:35:58
-2009-11-30,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-03-01 22:16:32
-2009-11-30,7.840000,7.840000,7.840000,7.840000,5.450509,0,2018-12-20 11:23:51
-2009-11-30,7.840000,7.840000,7.840000,7.840000,5.535876,0,2018-04-13 15:05:34
-2009-11-30,7.840000,7.840000,7.840000,7.840000,5.585685,0,2018-01-16 07:54:11
-2009-11-30,7.840000,7.840000,7.840000,7.840000,5.625360,0,2017-10-20 09:54:16
-2009-11-30,7.840000,7.840000,7.840000,7.840000,5.664006,0,2017-08-22
-2009-12-01,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-10-23 20:14:09
-2009-12-01,7.860000,7.860000,7.860000,7.860000,5.464413,0,2021-09-25 15:19:38
-2009-12-01,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-09-21 19:38:16
-2009-12-01,7.860000,7.860000,7.860000,7.860000,5.464413,0,2021-08-22 11:35:58
-2009-12-01,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-03-01 22:16:32
-2009-12-01,7.860000,7.860000,7.860000,7.860000,5.464413,0,2018-12-20 11:23:51
-2009-12-01,7.860000,7.860000,7.860000,7.860000,5.549998,0,2018-04-13 15:05:34
-2009-12-01,7.860000,7.860000,7.860000,7.860000,5.599935,0,2018-01-16 07:54:11
-2009-12-01,7.860000,7.860000,7.860000,7.860000,5.639711,0,2017-10-20 09:54:16
-2009-12-01,7.860000,7.860000,7.860000,7.860000,5.678454,0,2017-08-22
-2009-12-02,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-10-23 20:14:09
-2009-12-02,7.890000,7.890000,7.890000,7.890000,5.485271,0,2021-09-25 15:19:38
-2009-12-02,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-09-21 19:38:16
-2009-12-02,7.890000,7.890000,7.890000,7.890000,5.485271,0,2021-08-22 11:35:58
-2009-12-02,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-03-01 22:16:32
-2009-12-02,7.890000,7.890000,7.890000,7.890000,5.485271,0,2018-12-20 11:23:51
-2009-12-02,7.890000,7.890000,7.890000,7.890000,5.571181,0,2018-04-13 15:05:34
-2009-12-02,7.890000,7.890000,7.890000,7.890000,5.621309,0,2018-01-16 07:54:11
-2009-12-02,7.890000,7.890000,7.890000,7.890000,5.661237,0,2017-10-20 09:54:16
-2009-12-02,7.890000,7.890000,7.890000,7.890000,5.700129,0,2017-08-22
-2009-12-03,7.920000,7.920000,7.920000,7.920000,7.920000,0,2021-10-23 20:14:09
-2009-12-03,7.920000,7.920000,7.920000,7.920000,5.506126,0,2021-09-25 15:19:38
-2009-12-03,7.920000,7.920000,7.920000,7.920000,7.920000,0,2021-09-21 19:38:16
-2009-12-03,7.920000,7.920000,7.920000,7.920000,5.506126,0,2021-08-22 11:35:58
-2009-12-03,7.920000,7.920000,7.920000,7.920000,7.920000,0,2021-03-01 22:16:32
-2009-12-03,7.920000,7.920000,7.920000,7.920000,5.506126,0,2018-12-20 11:23:51
-2009-12-03,7.920000,7.920000,7.920000,7.920000,5.592363,0,2018-04-13 15:05:34
-2009-12-03,7.920000,7.920000,7.920000,7.920000,5.642682,0,2018-01-16 07:54:11
-2009-12-03,7.920000,7.920000,7.920000,7.920000,5.682762,0,2017-10-20 09:54:16
-2009-12-03,7.920000,7.920000,7.920000,7.920000,5.721801,0,2017-08-22
-2009-12-04,7.980000,7.980000,7.980000,7.980000,7.980000,0,2021-10-23 20:14:09
-2009-12-04,7.980000,7.980000,7.980000,7.980000,5.547841,0,2021-09-25 15:19:38
-2009-12-04,7.980000,7.980000,7.980000,7.980000,7.980000,0,2021-09-21 19:38:16
-2009-12-04,7.980000,7.980000,7.980000,7.980000,5.547841,0,2021-08-22 11:35:58
-2009-12-04,7.980000,7.980000,7.980000,7.980000,7.980000,0,2021-03-01 22:16:32
-2009-12-04,7.980000,7.980000,7.980000,7.980000,5.547841,0,2018-12-20 11:23:51
-2009-12-04,7.980000,7.980000,7.980000,7.980000,5.634732,0,2018-04-13 15:05:34
-2009-12-04,7.980000,7.980000,7.980000,7.980000,5.685430,0,2018-01-16 07:54:11
-2009-12-04,7.980000,7.980000,7.980000,7.980000,5.725814,0,2017-10-20 09:54:16
-2009-12-04,7.980000,7.980000,7.980000,7.980000,5.765149,0,2017-08-22
-2009-12-07,7.990000,7.990000,7.990000,7.990000,7.990000,0,2021-10-23 20:14:09
-2009-12-07,7.990000,7.990000,7.990000,7.990000,5.554792,0,2021-09-25 15:19:38
-2009-12-07,7.990000,7.990000,7.990000,7.990000,7.990000,0,2021-09-21 19:38:16
-2009-12-07,7.990000,7.990000,7.990000,7.990000,5.554792,0,2021-08-22 11:35:58
-2009-12-07,7.990000,7.990000,7.990000,7.990000,7.990000,0,2021-03-01 22:16:32
-2009-12-07,7.990000,7.990000,7.990000,7.990000,5.554792,0,2018-12-20 11:23:51
-2009-12-07,7.990000,7.990000,7.990000,7.990000,5.641793,0,2018-04-13 15:05:34
-2009-12-07,7.990000,7.990000,7.990000,7.990000,5.692554,0,2018-01-16 07:54:11
-2009-12-07,7.990000,7.990000,7.990000,7.990000,5.732988,0,2017-10-20 09:54:16
-2009-12-07,7.990000,7.990000,7.990000,7.990000,5.772373,0,2017-08-22
-2009-12-08,8.060000,8.060000,8.060000,8.060000,8.060000,0,2021-10-23 20:14:09
-2009-12-08,8.060000,8.060000,8.060000,8.060000,5.603458,0,2021-09-25 15:19:38
-2009-12-08,8.060000,8.060000,8.060000,8.060000,8.060000,0,2021-09-21 19:38:16
-2009-12-08,8.060000,8.060000,8.060000,8.060000,5.603458,0,2021-08-22 11:35:58
-2009-12-08,8.060000,8.060000,8.060000,8.060000,8.060000,0,2021-03-01 22:16:32
-2009-12-08,8.060000,8.060000,8.060000,8.060000,5.603458,0,2018-12-20 11:23:51
-2009-12-08,8.060000,8.060000,8.060000,8.060000,5.691221,0,2018-04-13 15:05:34
-2009-12-08,8.060000,8.060000,8.060000,8.060000,5.742427,0,2018-01-16 07:54:11
-2009-12-08,8.060000,8.060000,8.060000,8.060000,5.783216,0,2017-10-20 09:54:16
-2009-12-08,8.060000,8.060000,8.060000,8.060000,5.822946,0,2017-08-22
-2009-12-09,8.080000,8.080000,8.080000,8.080000,8.080000,0,2021-10-23 20:14:09
-2009-12-09,8.080000,8.080000,8.080000,8.080000,5.617362,0,2021-09-25 15:19:38
-2009-12-09,8.080000,8.080000,8.080000,8.080000,8.080000,0,2021-09-21 19:38:16
-2009-12-09,8.080000,8.080000,8.080000,8.080000,5.617362,0,2021-08-22 11:35:58
-2009-12-09,8.080000,8.080000,8.080000,8.080000,8.080000,0,2021-03-01 22:16:32
-2009-12-09,8.080000,8.080000,8.080000,8.080000,5.617362,0,2018-12-20 11:23:51
-2009-12-09,8.080000,8.080000,8.080000,8.080000,5.705342,0,2018-04-13 15:05:34
-2009-12-09,8.080000,8.080000,8.080000,8.080000,5.756677,0,2018-01-16 07:54:11
-2009-12-09,8.080000,8.080000,8.080000,8.080000,5.797566,0,2017-10-20 09:54:16
-2009-12-09,8.080000,8.080000,8.080000,8.080000,5.837395,0,2017-08-22
-2009-12-10,8.100000,8.100000,8.100000,8.100000,8.100000,0,2021-10-23 20:14:09
-2009-12-10,8.100000,8.100000,8.100000,8.100000,5.631266,0,2021-09-25 15:19:38
-2009-12-10,8.100000,8.100000,8.100000,8.100000,8.100000,0,2021-09-21 19:38:16
-2009-12-10,8.100000,8.100000,8.100000,8.100000,5.631266,0,2021-08-22 11:35:58
-2009-12-10,8.100000,8.100000,8.100000,8.100000,8.100000,0,2021-03-01 22:16:32
-2009-12-10,8.100000,8.100000,8.100000,8.100000,5.631266,0,2018-12-20 11:23:51
-2009-12-10,8.100000,8.100000,8.100000,8.100000,5.719464,0,2018-04-13 15:05:34
-2009-12-10,8.100000,8.100000,8.100000,8.100000,5.770923,0,2018-01-16 07:54:11
-2009-12-10,8.100000,8.100000,8.100000,8.100000,5.811914,0,2017-10-20 09:54:16
-2009-12-10,8.100000,8.100000,8.100000,8.100000,5.851841,0,2017-08-22
-2009-12-11,8.100000,8.100000,8.100000,8.100000,8.100000,0,2021-10-23 20:14:09
-2009-12-11,8.100000,8.100000,8.100000,8.100000,5.631266,0,2021-09-25 15:19:38
-2009-12-11,8.100000,8.100000,8.100000,8.100000,8.100000,0,2021-09-21 19:38:16
-2009-12-11,8.100000,8.100000,8.100000,8.100000,5.631266,0,2021-08-22 11:35:58
-2009-12-11,8.100000,8.100000,8.100000,8.100000,8.100000,0,2021-03-01 22:16:32
-2009-12-11,8.100000,8.100000,8.100000,8.100000,5.631266,0,2018-12-20 11:23:51
-2009-12-11,8.100000,8.100000,8.100000,8.100000,5.719464,0,2018-04-13 15:05:34
-2009-12-11,8.100000,8.100000,8.100000,8.100000,5.770923,0,2018-01-16 07:54:11
-2009-12-11,8.100000,8.100000,8.100000,8.100000,5.811914,0,2017-10-20 09:54:16
-2009-12-11,8.100000,8.100000,8.100000,8.100000,5.851841,0,2017-08-22
-2009-12-14,8.100000,8.100000,8.100000,8.100000,8.100000,0,2021-10-23 20:14:09
-2009-12-14,8.100000,8.100000,8.100000,8.100000,5.631266,0,2021-09-25 15:19:38
-2009-12-14,8.100000,8.100000,8.100000,8.100000,8.100000,0,2021-09-21 19:38:16
-2009-12-14,8.100000,8.100000,8.100000,8.100000,5.631266,0,2021-08-22 11:35:58
-2009-12-14,8.100000,8.100000,8.100000,8.100000,8.100000,0,2021-03-01 22:16:32
-2009-12-14,8.100000,8.100000,8.100000,8.100000,5.631266,0,2018-12-20 11:23:51
-2009-12-14,8.100000,8.100000,8.100000,8.100000,5.719464,0,2018-04-13 15:05:34
-2009-12-14,8.100000,8.100000,8.100000,8.100000,5.770923,0,2018-01-16 07:54:11
-2009-12-14,8.100000,8.100000,8.100000,8.100000,5.811914,0,2017-10-20 09:54:16
-2009-12-14,8.100000,8.100000,8.100000,8.100000,5.851841,0,2017-08-22
-2009-12-15,8.110000,8.110000,8.110000,8.110000,8.110000,0,2021-10-23 20:14:09
-2009-12-15,8.110000,8.110000,8.110000,8.110000,5.638219,0,2021-09-25 15:19:38
-2009-12-15,8.110000,8.110000,8.110000,8.110000,8.110000,0,2021-09-21 19:38:16
-2009-12-15,8.110000,8.110000,8.110000,8.110000,5.638219,0,2021-08-22 11:35:58
-2009-12-15,8.110000,8.110000,8.110000,8.110000,8.110000,0,2021-03-01 22:16:32
-2009-12-15,8.110000,8.110000,8.110000,8.110000,5.638219,0,2018-12-20 11:23:51
-2009-12-15,8.110000,8.110000,8.110000,8.110000,5.726524,0,2018-04-13 15:05:34
-2009-12-15,8.110000,8.110000,8.110000,8.110000,5.778049,0,2018-01-16 07:54:11
-2009-12-15,8.110000,8.110000,8.110000,8.110000,5.819090,0,2017-10-20 09:54:16
-2009-12-15,8.110000,8.110000,8.110000,8.110000,5.859066,0,2017-08-22
-2009-12-16,8.150000,8.150000,8.150000,8.150000,8.150000,0,2021-10-23 20:14:09
-2009-12-16,8.150000,8.150000,8.150000,8.150000,5.666028,0,2021-09-25 15:19:38
-2009-12-16,8.150000,8.150000,8.150000,8.150000,8.150000,0,2021-09-21 19:38:16
-2009-12-16,8.150000,8.150000,8.150000,8.150000,5.666028,0,2021-08-22 11:35:58
-2009-12-16,8.150000,8.150000,8.150000,8.150000,8.150000,0,2021-03-01 22:16:32
-2009-12-16,8.150000,8.150000,8.150000,8.150000,5.666028,0,2018-12-20 11:23:51
-2009-12-16,8.150000,8.150000,8.150000,8.150000,5.754768,0,2018-04-13 15:05:34
-2009-12-16,8.150000,8.150000,8.150000,8.150000,5.806548,0,2018-01-16 07:54:11
-2009-12-16,8.150000,8.150000,8.150000,8.150000,5.847792,0,2017-10-20 09:54:16
-2009-12-16,8.150000,8.150000,8.150000,8.150000,5.887965,0,2017-08-22
-2009-12-17,8.160000,8.160000,8.160000,8.160000,8.160000,0,2021-10-23 20:14:09
-2009-12-17,8.160000,8.160000,8.160000,8.160000,5.672980,0,2021-09-25 15:19:38
-2009-12-17,8.160000,8.160000,8.160000,8.160000,8.160000,0,2021-09-21 19:38:16
-2009-12-17,8.160000,8.160000,8.160000,8.160000,5.672980,0,2021-08-22 11:35:58
-2009-12-17,8.160000,8.160000,8.160000,8.160000,8.160000,0,2021-03-01 22:16:32
-2009-12-17,8.160000,8.160000,8.160000,8.160000,5.672980,0,2018-12-20 11:23:51
-2009-12-17,8.160000,8.160000,8.160000,8.160000,5.761831,0,2018-04-13 15:05:34
-2009-12-17,8.160000,8.160000,8.160000,8.160000,5.813673,0,2018-01-16 07:54:11
-2009-12-17,8.160000,8.160000,8.160000,8.160000,5.854967,0,2017-10-20 09:54:16
-2009-12-17,8.160000,8.160000,8.160000,8.160000,5.895190,0,2017-08-22
-2009-12-18,8.210000,8.210000,8.210000,8.210000,8.210000,0,2021-10-23 20:14:09
-2009-12-18,8.210000,8.210000,8.210000,8.210000,5.707740,0,2021-09-25 15:19:38
-2009-12-18,8.210000,8.210000,8.210000,8.210000,8.210000,0,2021-09-21 19:38:16
-2009-12-18,8.210000,8.210000,8.210000,8.210000,5.707740,0,2021-08-22 11:35:58
-2009-12-18,8.210000,8.210000,8.210000,8.210000,8.210000,0,2021-03-01 22:16:32
-2009-12-18,8.210000,8.210000,8.210000,8.210000,5.707740,0,2018-12-20 11:23:51
-2009-12-18,8.210000,8.210000,8.210000,8.210000,5.797136,0,2018-04-13 15:05:34
-2009-12-18,8.210000,8.210000,8.210000,8.210000,5.849296,0,2018-01-16 07:54:11
-2009-12-18,8.210000,8.210000,8.210000,8.210000,5.890843,0,2017-10-20 09:54:16
-2009-12-18,8.210000,8.210000,8.210000,8.210000,5.931312,0,2017-08-22
-2009-12-21,8.240000,8.240000,8.240000,8.240000,8.240000,0,2021-10-23 20:14:09
-2009-12-21,8.240000,8.240000,8.240000,8.240000,5.728595,0,2021-09-25 15:19:38
-2009-12-21,8.240000,8.240000,8.240000,8.240000,8.240000,0,2021-09-21 19:38:16
-2009-12-21,8.240000,8.240000,8.240000,8.240000,5.728595,0,2021-08-22 11:35:58
-2009-12-21,8.240000,8.240000,8.240000,8.240000,8.240000,0,2021-03-01 22:16:32
-2009-12-21,8.240000,8.240000,8.240000,8.240000,5.728595,0,2018-12-20 11:23:51
-2009-12-21,8.240000,8.240000,8.240000,8.240000,5.818319,0,2018-04-13 15:05:34
-2009-12-21,8.240000,8.240000,8.240000,8.240000,5.870668,0,2018-01-16 07:54:11
-2009-12-21,8.240000,8.240000,8.240000,8.240000,5.912367,0,2017-10-20 09:54:16
-2009-12-21,8.240000,8.240000,8.240000,8.240000,5.952984,0,2017-08-22
-2009-12-22,8.240000,8.240000,8.240000,8.240000,8.240000,0,2021-10-23 20:14:09
-2009-12-22,8.240000,8.240000,8.240000,8.240000,5.728595,0,2021-09-25 15:19:38
-2009-12-22,8.240000,8.240000,8.240000,8.240000,8.240000,0,2021-09-21 19:38:16
-2009-12-22,8.240000,8.240000,8.240000,8.240000,5.728595,0,2021-08-22 11:35:58
-2009-12-22,8.240000,8.240000,8.240000,8.240000,8.240000,0,2021-03-01 22:16:32
-2009-12-22,8.240000,8.240000,8.240000,8.240000,5.728595,0,2018-12-20 11:23:51
-2009-12-22,8.240000,8.240000,8.240000,8.240000,5.818319,0,2018-04-13 15:05:34
-2009-12-22,8.240000,8.240000,8.240000,8.240000,5.870668,0,2018-01-16 07:54:11
-2009-12-22,8.240000,8.240000,8.240000,8.240000,5.912367,0,2017-10-20 09:54:16
-2009-12-22,8.240000,8.240000,8.240000,8.240000,5.952984,0,2017-08-22
-2009-12-23,8.240000,8.240000,8.240000,8.240000,8.240000,0,2021-10-23 20:14:09
-2009-12-23,8.240000,8.240000,8.240000,8.240000,5.728595,0,2021-09-25 15:19:38
-2009-12-23,8.240000,8.240000,8.240000,8.240000,8.240000,0,2021-09-21 19:38:16
-2009-12-23,8.240000,8.240000,8.240000,8.240000,5.728595,0,2021-08-22 11:35:58
-2009-12-23,8.240000,8.240000,8.240000,8.240000,8.240000,0,2021-03-01 22:16:32
-2009-12-23,8.240000,8.240000,8.240000,8.240000,5.728595,0,2018-12-20 11:23:51
-2009-12-23,8.240000,8.240000,8.240000,8.240000,5.818319,0,2018-04-13 15:05:34
-2009-12-23,8.240000,8.240000,8.240000,8.240000,5.870668,0,2018-01-16 07:54:11
-2009-12-23,8.240000,8.240000,8.240000,8.240000,5.912367,0,2017-10-20 09:54:16
-2009-12-23,8.240000,8.240000,8.240000,8.240000,5.952984,0,2017-08-22
-2009-12-24,8.260000,8.260000,8.260000,8.260000,8.260000,0,2021-10-23 20:14:09
-2009-12-24,8.260000,8.260000,8.260000,8.260000,5.742502,0,2021-09-25 15:19:38
-2009-12-24,8.260000,8.260000,8.260000,8.260000,8.260000,0,2021-09-21 19:38:16
-2009-12-24,8.260000,8.260000,8.260000,8.260000,5.742502,0,2021-08-22 11:35:58
-2009-12-24,8.260000,8.260000,8.260000,8.260000,8.260000,0,2021-03-01 22:16:32
-2009-12-24,8.260000,8.260000,8.260000,8.260000,5.742502,0,2018-12-20 11:23:51
-2009-12-24,8.260000,8.260000,8.260000,8.260000,5.832441,0,2018-04-13 15:05:34
-2009-12-24,8.260000,8.260000,8.260000,8.260000,5.884918,0,2018-01-16 07:54:11
-2009-12-24,8.260000,8.260000,8.260000,8.260000,5.926718,0,2017-10-20 09:54:16
-2009-12-24,8.260000,8.260000,8.260000,8.260000,5.967434,0,2017-08-22
-2009-12-28,8.260000,8.260000,8.260000,8.260000,8.260000,0,2021-10-23 20:14:09
-2009-12-28,8.260000,8.260000,8.260000,8.260000,5.742502,0,2021-09-25 15:19:38
-2009-12-28,8.260000,8.260000,8.260000,8.260000,8.260000,0,2021-09-21 19:38:16
-2009-12-28,8.260000,8.260000,8.260000,8.260000,5.742502,0,2021-08-22 11:35:58
-2009-12-28,8.260000,8.260000,8.260000,8.260000,8.260000,0,2021-03-01 22:16:32
-2009-12-28,8.260000,8.260000,8.260000,8.260000,5.742502,0,2018-12-20 11:23:51
-2009-12-28,8.260000,8.260000,8.260000,8.260000,5.832441,0,2018-04-13 15:05:34
-2009-12-28,8.260000,8.260000,8.260000,8.260000,5.884918,0,2018-01-16 07:54:11
-2009-12-28,8.260000,8.260000,8.260000,8.260000,5.926718,0,2017-10-20 09:54:16
-2009-12-28,8.260000,8.260000,8.260000,8.260000,5.967434,0,2017-08-22
-2009-12-29,8.250000,8.250000,8.250000,8.250000,8.250000,0,2021-10-23 20:14:09
-2009-12-29,8.250000,8.250000,8.250000,8.250000,5.735549,0,2021-09-25 15:19:38
-2009-12-29,8.250000,8.250000,8.250000,8.250000,8.250000,0,2021-09-21 19:38:16
-2009-12-29,8.250000,8.250000,8.250000,8.250000,5.735549,0,2021-08-22 11:35:58
-2009-12-29,8.250000,8.250000,8.250000,8.250000,8.250000,0,2021-03-01 22:16:32
-2009-12-29,8.250000,8.250000,8.250000,8.250000,5.735549,0,2018-12-20 11:23:51
-2009-12-29,8.250000,8.250000,8.250000,8.250000,5.825381,0,2018-04-13 15:05:34
-2009-12-29,8.250000,8.250000,8.250000,8.250000,5.877793,0,2018-01-16 07:54:11
-2009-12-29,8.250000,8.250000,8.250000,8.250000,5.919543,0,2017-10-20 09:54:16
-2009-12-29,8.250000,8.250000,8.250000,8.250000,5.960209,0,2017-08-22
-2009-12-30,8.090000,8.090000,8.090000,8.090000,8.090000,0,2021-10-23 20:14:09
-2009-12-30,8.090000,8.090000,8.090000,8.090000,5.743359,0,2021-09-25 15:19:38
-2009-12-30,8.090000,8.090000,8.090000,8.090000,8.090000,0,2021-09-21 19:38:16
-2009-12-30,8.090000,8.090000,8.090000,8.090000,5.743359,0,2021-08-22 11:35:58
-2009-12-30,8.090000,8.090000,8.090000,8.090000,8.090000,0,2021-03-01 22:16:32
-2009-12-30,8.090000,8.090000,8.090000,8.090000,5.743359,0,2018-12-20 11:23:51
-2009-12-30,8.090000,8.090000,8.090000,8.090000,5.833312,0,2018-04-13 15:05:34
-2009-12-30,8.090000,8.090000,8.090000,8.090000,5.885796,0,2018-01-16 07:54:11
-2009-12-30,8.090000,8.090000,8.090000,8.090000,5.927603,0,2017-10-20 09:54:16
-2009-12-30,8.090000,8.090000,8.090000,8.090000,5.968324,0,2017-08-22
-2009-12-31,8.080000,8.080000,8.080000,8.080000,8.080000,0,2021-10-23 20:14:09
-2009-12-31,8.080000,8.080000,8.080000,8.080000,5.736259,0,2021-09-25 15:19:38
-2009-12-31,8.080000,8.080000,8.080000,8.080000,8.080000,0,2021-09-21 19:38:16
-2009-12-31,8.080000,8.080000,8.080000,8.080000,5.736259,0,2021-08-22 11:35:58
-2009-12-31,8.080000,8.080000,8.080000,8.080000,8.080000,0,2021-03-01 22:16:32
-2009-12-31,8.080000,8.080000,8.080000,8.080000,5.736259,0,2018-12-20 11:23:51
-2009-12-31,8.080000,8.080000,8.080000,8.080000,5.826102,0,2018-04-13 15:05:34
-2009-12-31,8.080000,8.080000,8.080000,8.080000,5.878520,0,2018-01-16 07:54:11
-2009-12-31,8.080000,8.080000,8.080000,8.080000,5.920275,0,2017-10-20 09:54:16
-2009-12-31,8.080000,8.080000,8.080000,8.080000,5.960947,0,2017-08-22
-2010-01-04,8.120000,8.120000,8.120000,8.120000,8.120000,0,2021-10-23 20:14:09
-2010-01-04,8.120000,8.120000,8.120000,8.120000,5.764656,0,2021-09-25 15:19:38
-2010-01-04,8.120000,8.120000,8.120000,8.120000,8.120000,0,2021-09-21 19:38:16
-2010-01-04,8.120000,8.120000,8.120000,8.120000,5.764656,0,2021-08-22 11:35:58
-2010-01-04,8.120000,8.120000,8.120000,8.120000,8.120000,0,2021-03-01 22:16:32
-2010-01-04,8.120000,8.120000,8.120000,8.120000,5.764656,0,2018-12-20 11:23:51
-2010-01-04,8.120000,8.120000,8.120000,8.120000,5.854943,0,2018-04-13 15:05:34
-2010-01-04,8.120000,8.120000,8.120000,8.120000,5.907622,0,2018-01-16 07:54:11
-2010-01-04,8.120000,8.120000,8.120000,8.120000,5.949584,0,2017-10-20 09:54:16
-2010-01-04,8.120000,8.120000,8.120000,8.120000,5.990457,0,2017-08-22
-2010-01-05,8.150000,8.150000,8.150000,8.150000,8.150000,0,2021-10-23 20:14:09
-2010-01-05,8.150000,8.150000,8.150000,8.150000,5.785954,0,2021-09-25 15:19:38
-2010-01-05,8.150000,8.150000,8.150000,8.150000,8.150000,0,2021-09-21 19:38:16
-2010-01-05,8.150000,8.150000,8.150000,8.150000,5.785954,0,2021-08-22 11:35:58
-2010-01-05,8.150000,8.150000,8.150000,8.150000,8.150000,0,2021-03-01 22:16:32
-2010-01-05,8.150000,8.150000,8.150000,8.150000,5.785954,0,2018-12-20 11:23:51
-2010-01-05,8.150000,8.150000,8.150000,8.150000,5.876574,0,2018-04-13 15:05:34
-2010-01-05,8.150000,8.150000,8.150000,8.150000,5.929449,0,2018-01-16 07:54:11
-2010-01-05,8.150000,8.150000,8.150000,8.150000,5.971565,0,2017-10-20 09:54:16
-2010-01-05,8.150000,8.150000,8.150000,8.150000,6.012589,0,2017-08-22
-2010-01-06,8.180000,8.180000,8.180000,8.180000,8.180000,0,2021-10-23 20:14:09
-2010-01-06,8.180000,8.180000,8.180000,8.180000,5.807253,0,2021-09-25 15:19:38
-2010-01-06,8.180000,8.180000,8.180000,8.180000,8.180000,0,2021-09-21 19:38:16
-2010-01-06,8.180000,8.180000,8.180000,8.180000,5.807253,0,2021-08-22 11:35:58
-2010-01-06,8.180000,8.180000,8.180000,8.180000,8.180000,0,2021-03-01 22:16:32
-2010-01-06,8.180000,8.180000,8.180000,8.180000,5.807253,0,2018-12-20 11:23:51
-2010-01-06,8.180000,8.180000,8.180000,8.180000,5.898207,0,2018-04-13 15:05:34
-2010-01-06,8.180000,8.180000,8.180000,8.180000,5.951274,0,2018-01-16 07:54:11
-2010-01-06,8.180000,8.180000,8.180000,8.180000,5.993546,0,2017-10-20 09:54:16
-2010-01-06,8.180000,8.180000,8.180000,8.180000,6.034721,0,2017-08-22
-2010-01-07,8.190000,8.190000,8.190000,8.190000,8.190000,0,2021-10-23 20:14:09
-2010-01-07,8.190000,8.190000,8.190000,8.190000,5.814352,0,2021-09-25 15:19:38
-2010-01-07,8.190000,8.190000,8.190000,8.190000,8.190000,0,2021-09-21 19:38:16
-2010-01-07,8.190000,8.190000,8.190000,8.190000,5.814352,0,2021-08-22 11:35:58
-2010-01-07,8.190000,8.190000,8.190000,8.190000,8.190000,0,2021-03-01 22:16:32
-2010-01-07,8.190000,8.190000,8.190000,8.190000,5.814352,0,2018-12-20 11:23:51
-2010-01-07,8.190000,8.190000,8.190000,8.190000,5.905416,0,2018-04-13 15:05:34
-2010-01-07,8.190000,8.190000,8.190000,8.190000,5.958552,0,2018-01-16 07:54:11
-2010-01-07,8.190000,8.190000,8.190000,8.190000,6.000875,0,2017-10-20 09:54:16
-2010-01-07,8.190000,8.190000,8.190000,8.190000,6.042101,0,2017-08-22
-2010-01-08,8.190000,8.190000,8.190000,8.190000,8.190000,0,2021-10-23 20:14:09
-2010-01-08,8.190000,8.190000,8.190000,8.190000,5.814352,0,2021-09-25 15:19:38
-2010-01-08,8.190000,8.190000,8.190000,8.190000,8.190000,0,2021-09-21 19:38:16
-2010-01-08,8.190000,8.190000,8.190000,8.190000,5.814352,0,2021-08-22 11:35:58
-2010-01-08,8.190000,8.190000,8.190000,8.190000,8.190000,0,2021-03-01 22:16:32
-2010-01-08,8.190000,8.190000,8.190000,8.190000,5.814352,0,2018-12-20 11:23:51
-2010-01-08,8.190000,8.190000,8.190000,8.190000,5.905416,0,2018-04-13 15:05:34
-2010-01-08,8.190000,8.190000,8.190000,8.190000,5.958552,0,2018-01-16 07:54:11
-2010-01-08,8.190000,8.190000,8.190000,8.190000,6.000875,0,2017-10-20 09:54:16
-2010-01-08,8.190000,8.190000,8.190000,8.190000,6.042101,0,2017-08-22
-2010-01-11,8.200000,8.200000,8.200000,8.200000,8.200000,0,2021-10-23 20:14:09
-2010-01-11,8.200000,8.200000,8.200000,8.200000,5.821450,0,2021-09-25 15:19:38
-2010-01-11,8.200000,8.200000,8.200000,8.200000,8.200000,0,2021-09-21 19:38:16
-2010-01-11,8.200000,8.200000,8.200000,8.200000,5.821450,0,2021-08-22 11:35:58
-2010-01-11,8.200000,8.200000,8.200000,8.200000,8.200000,0,2021-03-01 22:16:32
-2010-01-11,8.200000,8.200000,8.200000,8.200000,5.821450,0,2018-12-20 11:23:51
-2010-01-11,8.200000,8.200000,8.200000,8.200000,5.912627,0,2018-04-13 15:05:34
-2010-01-11,8.200000,8.200000,8.200000,8.200000,5.965827,0,2018-01-16 07:54:11
-2010-01-11,8.200000,8.200000,8.200000,8.200000,6.008202,0,2017-10-20 09:54:16
-2010-01-11,8.200000,8.200000,8.200000,8.200000,6.049477,0,2017-08-22
-2010-01-12,8.200000,8.200000,8.200000,8.200000,8.200000,0,2021-10-23 20:14:09
-2010-01-12,8.200000,8.200000,8.200000,8.200000,5.821450,0,2021-09-25 15:19:38
-2010-01-12,8.200000,8.200000,8.200000,8.200000,8.200000,0,2021-09-21 19:38:16
-2010-01-12,8.200000,8.200000,8.200000,8.200000,5.821450,0,2021-08-22 11:35:58
-2010-01-12,8.200000,8.200000,8.200000,8.200000,8.200000,0,2021-03-01 22:16:32
-2010-01-12,8.200000,8.200000,8.200000,8.200000,5.821450,0,2018-12-20 11:23:51
-2010-01-12,8.200000,8.200000,8.200000,8.200000,5.912627,0,2018-04-13 15:05:34
-2010-01-12,8.200000,8.200000,8.200000,8.200000,5.965827,0,2018-01-16 07:54:11
-2010-01-12,8.200000,8.200000,8.200000,8.200000,6.008202,0,2017-10-20 09:54:16
-2010-01-12,8.200000,8.200000,8.200000,8.200000,6.049477,0,2017-08-22
-2010-01-13,8.230000,8.230000,8.230000,8.230000,8.230000,0,2021-10-23 20:14:09
-2010-01-13,8.230000,8.230000,8.230000,8.230000,5.842749,0,2021-09-25 15:19:38
-2010-01-13,8.230000,8.230000,8.230000,8.230000,8.230000,0,2021-09-21 19:38:16
-2010-01-13,8.230000,8.230000,8.230000,8.230000,5.842749,0,2021-08-22 11:35:58
-2010-01-13,8.230000,8.230000,8.230000,8.230000,8.230000,0,2021-03-01 22:16:32
-2010-01-13,8.230000,8.230000,8.230000,8.230000,5.842749,0,2018-12-20 11:23:51
-2010-01-13,8.230000,8.230000,8.230000,8.230000,5.934259,0,2018-04-13 15:05:34
-2010-01-13,8.230000,8.230000,8.230000,8.230000,5.987651,0,2018-01-16 07:54:11
-2010-01-13,8.230000,8.230000,8.230000,8.230000,6.030181,0,2017-10-20 09:54:16
-2010-01-13,8.230000,8.230000,8.230000,8.230000,6.071608,0,2017-08-22
-2010-01-14,8.230000,8.230000,8.230000,8.230000,8.230000,0,2021-10-23 20:14:09
-2010-01-14,8.230000,8.230000,8.230000,8.230000,5.842749,0,2021-09-25 15:19:38
-2010-01-14,8.230000,8.230000,8.230000,8.230000,8.230000,0,2021-09-21 19:38:16
-2010-01-14,8.230000,8.230000,8.230000,8.230000,5.842749,0,2021-08-22 11:35:58
-2010-01-14,8.230000,8.230000,8.230000,8.230000,8.230000,0,2021-03-01 22:16:32
-2010-01-14,8.230000,8.230000,8.230000,8.230000,5.842749,0,2018-12-20 11:23:51
-2010-01-14,8.230000,8.230000,8.230000,8.230000,5.934259,0,2018-04-13 15:05:34
-2010-01-14,8.230000,8.230000,8.230000,8.230000,5.987651,0,2018-01-16 07:54:11
-2010-01-14,8.230000,8.230000,8.230000,8.230000,6.030181,0,2017-10-20 09:54:16
-2010-01-14,8.230000,8.230000,8.230000,8.230000,6.071608,0,2017-08-22
-2010-01-15,8.240000,8.240000,8.240000,8.240000,8.240000,0,2021-10-23 20:14:09
-2010-01-15,8.240000,8.240000,8.240000,8.240000,5.849848,0,2021-09-25 15:19:38
-2010-01-15,8.240000,8.240000,8.240000,8.240000,8.240000,0,2021-09-21 19:38:16
-2010-01-15,8.240000,8.240000,8.240000,8.240000,5.849848,0,2021-08-22 11:35:58
-2010-01-15,8.240000,8.240000,8.240000,8.240000,8.240000,0,2021-03-01 22:16:32
-2010-01-15,8.240000,8.240000,8.240000,8.240000,5.849848,0,2018-12-20 11:23:51
-2010-01-15,8.240000,8.240000,8.240000,8.240000,5.941469,0,2018-04-13 15:05:34
-2010-01-15,8.240000,8.240000,8.240000,8.240000,5.994928,0,2018-01-16 07:54:11
-2010-01-15,8.240000,8.240000,8.240000,8.240000,6.037510,0,2017-10-20 09:54:16
-2010-01-15,8.240000,8.240000,8.240000,8.240000,6.078986,0,2017-08-22
-2010-01-19,8.240000,8.240000,8.240000,8.240000,8.240000,0,2021-10-23 20:14:09
-2010-01-19,8.240000,8.240000,8.240000,8.240000,5.849848,0,2021-09-25 15:19:38
-2010-01-19,8.240000,8.240000,8.240000,8.240000,8.240000,0,2021-09-21 19:38:16
-2010-01-19,8.240000,8.240000,8.240000,8.240000,5.849848,0,2021-08-22 11:35:58
-2010-01-19,8.240000,8.240000,8.240000,8.240000,8.240000,0,2021-03-01 22:16:32
-2010-01-19,8.240000,8.240000,8.240000,8.240000,5.849848,0,2018-12-20 11:23:51
-2010-01-19,8.240000,8.240000,8.240000,8.240000,5.941469,0,2018-04-13 15:05:34
-2010-01-19,8.240000,8.240000,8.240000,8.240000,5.994928,0,2018-01-16 07:54:11
-2010-01-19,8.240000,8.240000,8.240000,8.240000,6.037510,0,2017-10-20 09:54:16
-2010-01-19,8.240000,8.240000,8.240000,8.240000,6.078986,0,2017-08-22
-2010-01-20,8.250000,8.250000,8.250000,8.250000,8.250000,0,2021-10-23 20:14:09
-2010-01-20,8.250000,8.250000,8.250000,8.250000,5.856948,0,2021-09-25 15:19:38
-2010-01-20,8.250000,8.250000,8.250000,8.250000,8.250000,0,2021-09-21 19:38:16
-2010-01-20,8.250000,8.250000,8.250000,8.250000,5.856948,0,2021-08-22 11:35:58
-2010-01-20,8.250000,8.250000,8.250000,8.250000,8.250000,0,2021-03-01 22:16:32
-2010-01-20,8.250000,8.250000,8.250000,8.250000,5.856948,0,2018-12-20 11:23:51
-2010-01-20,8.250000,8.250000,8.250000,8.250000,5.948680,0,2018-04-13 15:05:34
-2010-01-20,8.250000,8.250000,8.250000,8.250000,6.002203,0,2018-01-16 07:54:11
-2010-01-20,8.250000,8.250000,8.250000,8.250000,6.044837,0,2017-10-20 09:54:16
-2010-01-20,8.250000,8.250000,8.250000,8.250000,6.086364,0,2017-08-22
-2010-01-21,8.260000,8.260000,8.260000,8.260000,8.260000,0,2021-10-23 20:14:09
-2010-01-21,8.260000,8.260000,8.260000,8.260000,5.864047,0,2021-09-25 15:19:38
-2010-01-21,8.260000,8.260000,8.260000,8.260000,8.260000,0,2021-09-21 19:38:16
-2010-01-21,8.260000,8.260000,8.260000,8.260000,5.864047,0,2021-08-22 11:35:58
-2010-01-21,8.260000,8.260000,8.260000,8.260000,8.260000,0,2021-03-01 22:16:32
-2010-01-21,8.260000,8.260000,8.260000,8.260000,5.864047,0,2018-12-20 11:23:51
-2010-01-21,8.260000,8.260000,8.260000,8.260000,5.955891,0,2018-04-13 15:05:34
-2010-01-21,8.260000,8.260000,8.260000,8.260000,6.009479,0,2018-01-16 07:54:11
-2010-01-21,8.260000,8.260000,8.260000,8.260000,6.052164,0,2017-10-20 09:54:16
-2010-01-21,8.260000,8.260000,8.260000,8.260000,6.093741,0,2017-08-22
-2010-01-22,8.260000,8.260000,8.260000,8.260000,8.260000,0,2021-10-23 20:14:09
-2010-01-22,8.260000,8.260000,8.260000,8.260000,5.864047,0,2021-09-25 15:19:38
-2010-01-22,8.260000,8.260000,8.260000,8.260000,8.260000,0,2021-09-21 19:38:16
-2010-01-22,8.260000,8.260000,8.260000,8.260000,5.864047,0,2021-08-22 11:35:58
-2010-01-22,8.260000,8.260000,8.260000,8.260000,8.260000,0,2021-03-01 22:16:32
-2010-01-22,8.260000,8.260000,8.260000,8.260000,5.864047,0,2018-12-20 11:23:51
-2010-01-22,8.260000,8.260000,8.260000,8.260000,5.955891,0,2018-04-13 15:05:34
-2010-01-22,8.260000,8.260000,8.260000,8.260000,6.009479,0,2018-01-16 07:54:11
-2010-01-22,8.260000,8.260000,8.260000,8.260000,6.052164,0,2017-10-20 09:54:16
-2010-01-22,8.260000,8.260000,8.260000,8.260000,6.093741,0,2017-08-22
-2010-01-25,8.250000,8.250000,8.250000,8.250000,8.250000,0,2021-10-23 20:14:09
-2010-01-25,8.250000,8.250000,8.250000,8.250000,5.856948,0,2021-09-25 15:19:38
-2010-01-25,8.250000,8.250000,8.250000,8.250000,8.250000,0,2021-09-21 19:38:16
-2010-01-25,8.250000,8.250000,8.250000,8.250000,5.856948,0,2021-08-22 11:35:58
-2010-01-25,8.250000,8.250000,8.250000,8.250000,8.250000,0,2021-03-01 22:16:32
-2010-01-25,8.250000,8.250000,8.250000,8.250000,5.856948,0,2018-12-20 11:23:51
-2010-01-25,8.250000,8.250000,8.250000,8.250000,5.948680,0,2018-04-13 15:05:34
-2010-01-25,8.250000,8.250000,8.250000,8.250000,6.002203,0,2018-01-16 07:54:11
-2010-01-25,8.250000,8.250000,8.250000,8.250000,6.044837,0,2017-10-20 09:54:16
-2010-01-25,8.250000,8.250000,8.250000,8.250000,6.086364,0,2017-08-22
-2010-01-26,8.220000,8.220000,8.220000,8.220000,8.220000,0,2021-10-23 20:14:09
-2010-01-26,8.220000,8.220000,8.220000,8.220000,5.835649,0,2021-09-25 15:19:38
-2010-01-26,8.220000,8.220000,8.220000,8.220000,8.220000,0,2021-09-21 19:38:16
-2010-01-26,8.220000,8.220000,8.220000,8.220000,5.835649,0,2021-08-22 11:35:58
-2010-01-26,8.220000,8.220000,8.220000,8.220000,8.220000,0,2021-03-01 22:16:32
-2010-01-26,8.220000,8.220000,8.220000,8.220000,5.835649,0,2018-12-20 11:23:51
-2010-01-26,8.220000,8.220000,8.220000,8.220000,5.927047,0,2018-04-13 15:05:34
-2010-01-26,8.220000,8.220000,8.220000,8.220000,5.980377,0,2018-01-16 07:54:11
-2010-01-26,8.220000,8.220000,8.220000,8.220000,6.022855,0,2017-10-20 09:54:16
-2010-01-26,8.220000,8.220000,8.220000,8.220000,6.064231,0,2017-08-22
-2010-01-27,8.200000,8.200000,8.200000,8.200000,8.200000,0,2021-10-23 20:14:09
-2010-01-27,8.200000,8.200000,8.200000,8.200000,5.821450,0,2021-09-25 15:19:38
-2010-01-27,8.200000,8.200000,8.200000,8.200000,8.200000,0,2021-09-21 19:38:16
-2010-01-27,8.200000,8.200000,8.200000,8.200000,5.821450,0,2021-08-22 11:35:58
-2010-01-27,8.200000,8.200000,8.200000,8.200000,8.200000,0,2021-03-01 22:16:32
-2010-01-27,8.200000,8.200000,8.200000,8.200000,5.821450,0,2018-12-20 11:23:51
-2010-01-27,8.200000,8.200000,8.200000,8.200000,5.912627,0,2018-04-13 15:05:34
-2010-01-27,8.200000,8.200000,8.200000,8.200000,5.965827,0,2018-01-16 07:54:11
-2010-01-27,8.200000,8.200000,8.200000,8.200000,6.008202,0,2017-10-20 09:54:16
-2010-01-27,8.200000,8.200000,8.200000,8.200000,6.049477,0,2017-08-22
-2010-01-28,8.210000,8.210000,8.210000,8.210000,8.210000,0,2021-10-23 20:14:09
-2010-01-28,8.210000,8.210000,8.210000,8.210000,5.828550,0,2021-09-25 15:19:38
-2010-01-28,8.210000,8.210000,8.210000,8.210000,8.210000,0,2021-09-21 19:38:16
-2010-01-28,8.210000,8.210000,8.210000,8.210000,5.828550,0,2021-08-22 11:35:58
-2010-01-28,8.210000,8.210000,8.210000,8.210000,8.210000,0,2021-03-01 22:16:32
-2010-01-28,8.210000,8.210000,8.210000,8.210000,5.828550,0,2018-12-20 11:23:51
-2010-01-28,8.210000,8.210000,8.210000,8.210000,5.919838,0,2018-04-13 15:05:34
-2010-01-28,8.210000,8.210000,8.210000,8.210000,5.973102,0,2018-01-16 07:54:11
-2010-01-28,8.210000,8.210000,8.210000,8.210000,6.015529,0,2017-10-20 09:54:16
-2010-01-28,8.210000,8.210000,8.210000,8.210000,6.056855,0,2017-08-22
-2010-01-29,8.210000,8.210000,8.210000,8.210000,8.210000,0,2021-10-23 20:14:09
-2010-01-29,8.210000,8.210000,8.210000,8.210000,5.828550,0,2021-09-25 15:19:38
-2010-01-29,8.210000,8.210000,8.210000,8.210000,8.210000,0,2021-09-21 19:38:16
-2010-01-29,8.210000,8.210000,8.210000,8.210000,5.828550,0,2021-08-22 11:35:58
-2010-01-29,8.210000,8.210000,8.210000,8.210000,8.210000,0,2021-03-01 22:16:32
-2010-01-29,8.210000,8.210000,8.210000,8.210000,5.828550,0,2018-12-20 11:23:51
-2010-01-29,8.210000,8.210000,8.210000,8.210000,5.919838,0,2018-04-13 15:05:34
-2010-01-29,8.210000,8.210000,8.210000,8.210000,5.973102,0,2018-01-16 07:54:11
-2010-01-29,8.210000,8.210000,8.210000,8.210000,6.015529,0,2017-10-20 09:54:16
-2010-01-29,8.210000,8.210000,8.210000,8.210000,6.056855,0,2017-08-22
-2010-02-01,8.220000,8.220000,8.220000,8.220000,8.220000,0,2021-10-23 20:14:09
-2010-02-01,8.220000,8.220000,8.220000,8.220000,5.835649,0,2021-09-25 15:19:38
-2010-02-01,8.220000,8.220000,8.220000,8.220000,8.220000,0,2021-09-21 19:38:16
-2010-02-01,8.220000,8.220000,8.220000,8.220000,5.835649,0,2021-08-22 11:35:58
-2010-02-01,8.220000,8.220000,8.220000,8.220000,8.220000,0,2021-03-01 22:16:32
-2010-02-01,8.220000,8.220000,8.220000,8.220000,5.835649,0,2018-12-20 11:23:51
-2010-02-01,8.220000,8.220000,8.220000,8.220000,5.927047,0,2018-04-13 15:05:34
-2010-02-01,8.220000,8.220000,8.220000,8.220000,5.980377,0,2018-01-16 07:54:11
-2010-02-01,8.220000,8.220000,8.220000,8.220000,6.022855,0,2017-10-20 09:54:16
-2010-02-01,8.220000,8.220000,8.220000,8.220000,6.064231,0,2017-08-22
-2010-02-02,8.250000,8.250000,8.250000,8.250000,8.250000,0,2021-10-23 20:14:09
-2010-02-02,8.250000,8.250000,8.250000,8.250000,5.856948,0,2021-09-25 15:19:38
-2010-02-02,8.250000,8.250000,8.250000,8.250000,8.250000,0,2021-09-21 19:38:16
-2010-02-02,8.250000,8.250000,8.250000,8.250000,5.856948,0,2021-08-22 11:35:58
-2010-02-02,8.250000,8.250000,8.250000,8.250000,8.250000,0,2021-03-01 22:16:32
-2010-02-02,8.250000,8.250000,8.250000,8.250000,5.856948,0,2018-12-20 11:23:51
-2010-02-02,8.250000,8.250000,8.250000,8.250000,5.948680,0,2018-04-13 15:05:34
-2010-02-02,8.250000,8.250000,8.250000,8.250000,6.002203,0,2018-01-16 07:54:11
-2010-02-02,8.250000,8.250000,8.250000,8.250000,6.044837,0,2017-10-20 09:54:16
-2010-02-02,8.250000,8.250000,8.250000,8.250000,6.086364,0,2017-08-22
-2010-02-03,8.260000,8.260000,8.260000,8.260000,8.260000,0,2021-10-23 20:14:09
-2010-02-03,8.260000,8.260000,8.260000,8.260000,5.864047,0,2021-09-25 15:19:38
-2010-02-03,8.260000,8.260000,8.260000,8.260000,8.260000,0,2021-09-21 19:38:16
-2010-02-03,8.260000,8.260000,8.260000,8.260000,5.864047,0,2021-08-22 11:35:58
-2010-02-03,8.260000,8.260000,8.260000,8.260000,8.260000,0,2021-03-01 22:16:32
-2010-02-03,8.260000,8.260000,8.260000,8.260000,5.864047,0,2018-12-20 11:23:51
-2010-02-03,8.260000,8.260000,8.260000,8.260000,5.955891,0,2018-04-13 15:05:34
-2010-02-03,8.260000,8.260000,8.260000,8.260000,6.009479,0,2018-01-16 07:54:11
-2010-02-03,8.260000,8.260000,8.260000,8.260000,6.052164,0,2017-10-20 09:54:16
-2010-02-03,8.260000,8.260000,8.260000,8.260000,6.093741,0,2017-08-22
-2010-02-04,8.280000,8.280000,8.280000,8.280000,8.280000,0,2021-10-23 20:14:09
-2010-02-04,8.280000,8.280000,8.280000,8.280000,5.878245,0,2021-09-25 15:19:38
-2010-02-04,8.280000,8.280000,8.280000,8.280000,8.280000,0,2021-09-21 19:38:16
-2010-02-04,8.280000,8.280000,8.280000,8.280000,5.878245,0,2021-08-22 11:35:58
-2010-02-04,8.280000,8.280000,8.280000,8.280000,8.280000,0,2021-03-01 22:16:32
-2010-02-04,8.280000,8.280000,8.280000,8.280000,5.878245,0,2018-12-20 11:23:51
-2010-02-04,8.280000,8.280000,8.280000,8.280000,5.970312,0,2018-04-13 15:05:34
-2010-02-04,8.280000,8.280000,8.280000,8.280000,6.024029,0,2018-01-16 07:54:11
-2010-02-04,8.280000,8.280000,8.280000,8.280000,6.066818,0,2017-10-20 09:54:16
-2010-02-04,8.280000,8.280000,8.280000,8.280000,6.108496,0,2017-08-22
-2010-02-05,8.280000,8.280000,8.280000,8.280000,8.280000,0,2021-10-23 20:14:09
-2010-02-05,8.280000,8.280000,8.280000,8.280000,5.878245,0,2021-09-25 15:19:38
-2010-02-05,8.280000,8.280000,8.280000,8.280000,8.280000,0,2021-09-21 19:38:16
-2010-02-05,8.280000,8.280000,8.280000,8.280000,5.878245,0,2021-08-22 11:35:58
-2010-02-05,8.280000,8.280000,8.280000,8.280000,8.280000,0,2021-03-01 22:16:32
-2010-02-05,8.280000,8.280000,8.280000,8.280000,5.878245,0,2018-12-20 11:23:51
-2010-02-05,8.280000,8.280000,8.280000,8.280000,5.970312,0,2018-04-13 15:05:34
-2010-02-05,8.280000,8.280000,8.280000,8.280000,6.024029,0,2018-01-16 07:54:11
-2010-02-05,8.280000,8.280000,8.280000,8.280000,6.066818,0,2017-10-20 09:54:16
-2010-02-05,8.280000,8.280000,8.280000,8.280000,6.108496,0,2017-08-22
-2010-02-08,8.270000,8.270000,8.270000,8.270000,8.270000,0,2021-10-23 20:14:09
-2010-02-08,8.270000,8.270000,8.270000,8.270000,5.871147,0,2021-09-25 15:19:38
-2010-02-08,8.270000,8.270000,8.270000,8.270000,8.270000,0,2021-09-21 19:38:16
-2010-02-08,8.270000,8.270000,8.270000,8.270000,5.871147,0,2021-08-22 11:35:58
-2010-02-08,8.270000,8.270000,8.270000,8.270000,8.270000,0,2021-03-01 22:16:32
-2010-02-08,8.270000,8.270000,8.270000,8.270000,5.871147,0,2018-12-20 11:23:51
-2010-02-08,8.270000,8.270000,8.270000,8.270000,5.963102,0,2018-04-13 15:05:34
-2010-02-08,8.270000,8.270000,8.270000,8.270000,6.016753,0,2018-01-16 07:54:11
-2010-02-08,8.270000,8.270000,8.270000,8.270000,6.059490,0,2017-10-20 09:54:16
-2010-02-08,8.270000,8.270000,8.270000,8.270000,6.101117,0,2017-08-22
-2010-02-09,8.260000,8.260000,8.260000,8.260000,8.260000,0,2021-10-23 20:14:09
-2010-02-09,8.260000,8.260000,8.260000,8.260000,5.864047,0,2021-09-25 15:19:38
-2010-02-09,8.260000,8.260000,8.260000,8.260000,8.260000,0,2021-09-21 19:38:16
-2010-02-09,8.260000,8.260000,8.260000,8.260000,5.864047,0,2021-08-22 11:35:58
-2010-02-09,8.260000,8.260000,8.260000,8.260000,8.260000,0,2021-03-01 22:16:32
-2010-02-09,8.260000,8.260000,8.260000,8.260000,5.864047,0,2018-12-20 11:23:51
-2010-02-09,8.260000,8.260000,8.260000,8.260000,5.955891,0,2018-04-13 15:05:34
-2010-02-09,8.260000,8.260000,8.260000,8.260000,6.009479,0,2018-01-16 07:54:11
-2010-02-09,8.260000,8.260000,8.260000,8.260000,6.052164,0,2017-10-20 09:54:16
-2010-02-09,8.260000,8.260000,8.260000,8.260000,6.093741,0,2017-08-22
-2010-02-10,8.270000,8.270000,8.270000,8.270000,8.270000,0,2021-10-23 20:14:09
-2010-02-10,8.270000,8.270000,8.270000,8.270000,5.871147,0,2021-09-25 15:19:38
-2010-02-10,8.270000,8.270000,8.270000,8.270000,8.270000,0,2021-09-21 19:38:16
-2010-02-10,8.270000,8.270000,8.270000,8.270000,5.871147,0,2021-08-22 11:35:58
-2010-02-10,8.270000,8.270000,8.270000,8.270000,8.270000,0,2021-03-01 22:16:32
-2010-02-10,8.270000,8.270000,8.270000,8.270000,5.871147,0,2018-12-20 11:23:51
-2010-02-10,8.270000,8.270000,8.270000,8.270000,5.963102,0,2018-04-13 15:05:34
-2010-02-10,8.270000,8.270000,8.270000,8.270000,6.016753,0,2018-01-16 07:54:11
-2010-02-10,8.270000,8.270000,8.270000,8.270000,6.059490,0,2017-10-20 09:54:16
-2010-02-10,8.270000,8.270000,8.270000,8.270000,6.101117,0,2017-08-22
-2010-02-11,8.260000,8.260000,8.260000,8.260000,8.260000,0,2021-10-23 20:14:09
-2010-02-11,8.260000,8.260000,8.260000,8.260000,5.864047,0,2021-09-25 15:19:38
-2010-02-11,8.260000,8.260000,8.260000,8.260000,8.260000,0,2021-09-21 19:38:16
-2010-02-11,8.260000,8.260000,8.260000,8.260000,5.864047,0,2021-08-22 11:35:58
-2010-02-11,8.260000,8.260000,8.260000,8.260000,8.260000,0,2021-03-01 22:16:32
-2010-02-11,8.260000,8.260000,8.260000,8.260000,5.864047,0,2018-12-20 11:23:51
-2010-02-11,8.260000,8.260000,8.260000,8.260000,5.955891,0,2018-04-13 15:05:34
-2010-02-11,8.260000,8.260000,8.260000,8.260000,6.009479,0,2018-01-16 07:54:11
-2010-02-11,8.260000,8.260000,8.260000,8.260000,6.052164,0,2017-10-20 09:54:16
-2010-02-11,8.260000,8.260000,8.260000,8.260000,6.093741,0,2017-08-22
-2010-02-12,8.270000,8.270000,8.270000,8.270000,8.270000,0,2021-10-23 20:14:09
-2010-02-12,8.270000,8.270000,8.270000,8.270000,5.871147,0,2021-09-25 15:19:38
-2010-02-12,8.270000,8.270000,8.270000,8.270000,8.270000,0,2021-09-21 19:38:16
-2010-02-12,8.270000,8.270000,8.270000,8.270000,5.871147,0,2021-08-22 11:35:58
-2010-02-12,8.270000,8.270000,8.270000,8.270000,8.270000,0,2021-03-01 22:16:32
-2010-02-12,8.270000,8.270000,8.270000,8.270000,5.871147,0,2018-12-20 11:23:51
-2010-02-12,8.270000,8.270000,8.270000,8.270000,5.963102,0,2018-04-13 15:05:34
-2010-02-12,8.270000,8.270000,8.270000,8.270000,6.016753,0,2018-01-16 07:54:11
-2010-02-12,8.270000,8.270000,8.270000,8.270000,6.059490,0,2017-10-20 09:54:16
-2010-02-12,8.270000,8.270000,8.270000,8.270000,6.101117,0,2017-08-22
-2010-02-16,8.260000,8.260000,8.260000,8.260000,8.260000,0,2021-10-23 20:14:09
-2010-02-16,8.260000,8.260000,8.260000,8.260000,5.864047,0,2021-09-25 15:19:38
-2010-02-16,8.260000,8.260000,8.260000,8.260000,8.260000,0,2021-09-21 19:38:16
-2010-02-16,8.260000,8.260000,8.260000,8.260000,5.864047,0,2021-08-22 11:35:58
-2010-02-16,8.260000,8.260000,8.260000,8.260000,8.260000,0,2021-03-01 22:16:32
-2010-02-16,8.260000,8.260000,8.260000,8.260000,5.864047,0,2018-12-20 11:23:51
-2010-02-16,8.260000,8.260000,8.260000,8.260000,5.955891,0,2018-04-13 15:05:34
-2010-02-16,8.260000,8.260000,8.260000,8.260000,6.009479,0,2018-01-16 07:54:11
-2010-02-16,8.260000,8.260000,8.260000,8.260000,6.052164,0,2017-10-20 09:54:16
-2010-02-16,8.260000,8.260000,8.260000,8.260000,6.093741,0,2017-08-22
-2010-02-17,8.270000,8.270000,8.270000,8.270000,8.270000,0,2021-10-23 20:14:09
-2010-02-17,8.270000,8.270000,8.270000,8.270000,5.871147,0,2021-09-25 15:19:38
-2010-02-17,8.270000,8.270000,8.270000,8.270000,8.270000,0,2021-09-21 19:38:16
-2010-02-17,8.270000,8.270000,8.270000,8.270000,5.871147,0,2021-08-22 11:35:58
-2010-02-17,8.270000,8.270000,8.270000,8.270000,8.270000,0,2021-03-01 22:16:32
-2010-02-17,8.270000,8.270000,8.270000,8.270000,5.871147,0,2018-12-20 11:23:51
-2010-02-17,8.270000,8.270000,8.270000,8.270000,5.963102,0,2018-04-13 15:05:34
-2010-02-17,8.270000,8.270000,8.270000,8.270000,6.016753,0,2018-01-16 07:54:11
-2010-02-17,8.270000,8.270000,8.270000,8.270000,6.059490,0,2017-10-20 09:54:16
-2010-02-17,8.270000,8.270000,8.270000,8.270000,6.101117,0,2017-08-22
-2010-02-18,8.270000,8.270000,8.270000,8.270000,8.270000,0,2021-10-23 20:14:09
-2010-02-18,8.270000,8.270000,8.270000,8.270000,5.871147,0,2021-09-25 15:19:38
-2010-02-18,8.270000,8.270000,8.270000,8.270000,8.270000,0,2021-09-21 19:38:16
-2010-02-18,8.270000,8.270000,8.270000,8.270000,5.871147,0,2021-08-22 11:35:58
-2010-02-18,8.270000,8.270000,8.270000,8.270000,8.270000,0,2021-03-01 22:16:32
-2010-02-18,8.270000,8.270000,8.270000,8.270000,5.871147,0,2018-12-20 11:23:51
-2010-02-18,8.270000,8.270000,8.270000,8.270000,5.963102,0,2018-04-13 15:05:34
-2010-02-18,8.270000,8.270000,8.270000,8.270000,6.016753,0,2018-01-16 07:54:11
-2010-02-18,8.270000,8.270000,8.270000,8.270000,6.059490,0,2017-10-20 09:54:16
-2010-02-18,8.270000,8.270000,8.270000,8.270000,6.101117,0,2017-08-22
-2010-02-19,8.290000,8.290000,8.290000,8.290000,8.290000,0,2021-10-23 20:14:09
-2010-02-19,8.290000,8.290000,8.290000,8.290000,5.885345,0,2021-09-25 15:19:38
-2010-02-19,8.290000,8.290000,8.290000,8.290000,8.290000,0,2021-09-21 19:38:16
-2010-02-19,8.290000,8.290000,8.290000,8.290000,5.885345,0,2021-08-22 11:35:58
-2010-02-19,8.290000,8.290000,8.290000,8.290000,8.290000,0,2021-03-01 22:16:32
-2010-02-19,8.290000,8.290000,8.290000,8.290000,5.885345,0,2018-12-20 11:23:51
-2010-02-19,8.290000,8.290000,8.290000,8.290000,5.977522,0,2018-04-13 15:05:34
-2010-02-19,8.290000,8.290000,8.290000,8.290000,6.031303,0,2018-01-16 07:54:11
-2010-02-19,8.290000,8.290000,8.290000,8.290000,6.074144,0,2017-10-20 09:54:16
-2010-02-19,8.290000,8.290000,8.290000,8.290000,6.115872,0,2017-08-22
-2010-02-22,8.290000,8.290000,8.290000,8.290000,8.290000,0,2021-10-23 20:14:09
-2010-02-22,8.290000,8.290000,8.290000,8.290000,5.885345,0,2021-09-25 15:19:38
-2010-02-22,8.290000,8.290000,8.290000,8.290000,8.290000,0,2021-09-21 19:38:16
-2010-02-22,8.290000,8.290000,8.290000,8.290000,5.885345,0,2021-08-22 11:35:58
-2010-02-22,8.290000,8.290000,8.290000,8.290000,8.290000,0,2021-03-01 22:16:32
-2010-02-22,8.290000,8.290000,8.290000,8.290000,5.885345,0,2018-12-20 11:23:51
-2010-02-22,8.290000,8.290000,8.290000,8.290000,5.977522,0,2018-04-13 15:05:34
-2010-02-22,8.290000,8.290000,8.290000,8.290000,6.031303,0,2018-01-16 07:54:11
-2010-02-22,8.290000,8.290000,8.290000,8.290000,6.074144,0,2017-10-20 09:54:16
-2010-02-22,8.290000,8.290000,8.290000,8.290000,6.115872,0,2017-08-22
-2010-02-23,8.300000,8.300000,8.300000,8.300000,8.300000,0,2021-10-23 20:14:09
-2010-02-23,8.300000,8.300000,8.300000,8.300000,5.892444,0,2021-09-25 15:19:38
-2010-02-23,8.300000,8.300000,8.300000,8.300000,8.300000,0,2021-09-21 19:38:16
-2010-02-23,8.300000,8.300000,8.300000,8.300000,5.892444,0,2021-08-22 11:35:58
-2010-02-23,8.300000,8.300000,8.300000,8.300000,8.300000,0,2021-03-01 22:16:32
-2010-02-23,8.300000,8.300000,8.300000,8.300000,5.892444,0,2018-12-20 11:23:51
-2010-02-23,8.300000,8.300000,8.300000,8.300000,5.984732,0,2018-04-13 15:05:34
-2010-02-23,8.300000,8.300000,8.300000,8.300000,6.038579,0,2018-01-16 07:54:11
-2010-02-23,8.300000,8.300000,8.300000,8.300000,6.081471,0,2017-10-20 09:54:16
-2010-02-23,8.300000,8.300000,8.300000,8.300000,6.123250,0,2017-08-22
-2010-02-24,8.310000,8.310000,8.310000,8.310000,8.310000,0,2021-10-23 20:14:09
-2010-02-24,8.310000,8.310000,8.310000,8.310000,5.899546,0,2021-09-25 15:19:38
-2010-02-24,8.310000,8.310000,8.310000,8.310000,8.310000,0,2021-09-21 19:38:16
-2010-02-24,8.310000,8.310000,8.310000,8.310000,5.899546,0,2021-08-22 11:35:58
-2010-02-24,8.310000,8.310000,8.310000,8.310000,8.310000,0,2021-03-01 22:16:32
-2010-02-24,8.310000,8.310000,8.310000,8.310000,5.899546,0,2018-12-20 11:23:51
-2010-02-24,8.310000,8.310000,8.310000,8.310000,5.991945,0,2018-04-13 15:05:34
-2010-02-24,8.310000,8.310000,8.310000,8.310000,6.045854,0,2018-01-16 07:54:11
-2010-02-24,8.310000,8.310000,8.310000,8.310000,6.088798,0,2017-10-20 09:54:16
-2010-02-24,8.310000,8.310000,8.310000,8.310000,6.130627,0,2017-08-22
-2010-02-25,8.310000,8.310000,8.310000,8.310000,8.310000,0,2021-10-23 20:14:09
-2010-02-25,8.310000,8.310000,8.310000,8.310000,5.899546,0,2021-09-25 15:19:38
-2010-02-25,8.310000,8.310000,8.310000,8.310000,8.310000,0,2021-09-21 19:38:16
-2010-02-25,8.310000,8.310000,8.310000,8.310000,5.899546,0,2021-08-22 11:35:58
-2010-02-25,8.310000,8.310000,8.310000,8.310000,8.310000,0,2021-03-01 22:16:32
-2010-02-25,8.310000,8.310000,8.310000,8.310000,5.899546,0,2018-12-20 11:23:51
-2010-02-25,8.310000,8.310000,8.310000,8.310000,5.991945,0,2018-04-13 15:05:34
-2010-02-25,8.310000,8.310000,8.310000,8.310000,6.045854,0,2018-01-16 07:54:11
-2010-02-25,8.310000,8.310000,8.310000,8.310000,6.088798,0,2017-10-20 09:54:16
-2010-02-25,8.310000,8.310000,8.310000,8.310000,6.130627,0,2017-08-22
-2010-02-26,8.320000,8.320000,8.320000,8.320000,8.320000,0,2021-10-23 20:14:09
-2010-02-26,8.320000,8.320000,8.320000,8.320000,5.906641,0,2021-09-25 15:19:38
-2010-02-26,8.320000,8.320000,8.320000,8.320000,8.320000,0,2021-09-21 19:38:16
-2010-02-26,8.320000,8.320000,8.320000,8.320000,5.906641,0,2021-08-22 11:35:58
-2010-02-26,8.320000,8.320000,8.320000,8.320000,8.320000,0,2021-03-01 22:16:32
-2010-02-26,8.320000,8.320000,8.320000,8.320000,5.906641,0,2018-12-20 11:23:51
-2010-02-26,8.320000,8.320000,8.320000,8.320000,5.999152,0,2018-04-13 15:05:34
-2010-02-26,8.320000,8.320000,8.320000,8.320000,6.053131,0,2018-01-16 07:54:11
-2010-02-26,8.320000,8.320000,8.320000,8.320000,6.096126,0,2017-10-20 09:54:16
-2010-02-26,8.320000,8.320000,8.320000,8.320000,6.138005,0,2017-08-22
-2010-03-01,8.320000,8.320000,8.320000,8.320000,8.320000,0,2021-10-23 20:14:09
-2010-03-01,8.320000,8.320000,8.320000,8.320000,5.906641,0,2021-09-25 15:19:38
-2010-03-01,8.320000,8.320000,8.320000,8.320000,8.320000,0,2021-09-21 19:38:16
-2010-03-01,8.320000,8.320000,8.320000,8.320000,5.906641,0,2021-08-22 11:35:58
-2010-03-01,8.320000,8.320000,8.320000,8.320000,8.320000,0,2021-03-01 22:16:32
-2010-03-01,8.320000,8.320000,8.320000,8.320000,5.906641,0,2018-12-20 11:23:51
-2010-03-01,8.320000,8.320000,8.320000,8.320000,5.999152,0,2018-04-13 15:05:34
-2010-03-01,8.320000,8.320000,8.320000,8.320000,6.053131,0,2018-01-16 07:54:11
-2010-03-01,8.320000,8.320000,8.320000,8.320000,6.096126,0,2017-10-20 09:54:16
-2010-03-01,8.320000,8.320000,8.320000,8.320000,6.138005,0,2017-08-22
-2010-03-02,8.320000,8.320000,8.320000,8.320000,8.320000,0,2021-10-23 20:14:09
-2010-03-02,8.320000,8.320000,8.320000,8.320000,5.906641,0,2021-09-25 15:19:38
-2010-03-02,8.320000,8.320000,8.320000,8.320000,8.320000,0,2021-09-21 19:38:16
-2010-03-02,8.320000,8.320000,8.320000,8.320000,5.906641,0,2021-08-22 11:35:58
-2010-03-02,8.320000,8.320000,8.320000,8.320000,8.320000,0,2021-03-01 22:16:32
-2010-03-02,8.320000,8.320000,8.320000,8.320000,5.906641,0,2018-12-20 11:23:51
-2010-03-02,8.320000,8.320000,8.320000,8.320000,5.999152,0,2018-04-13 15:05:34
-2010-03-02,8.320000,8.320000,8.320000,8.320000,6.053131,0,2018-01-16 07:54:11
-2010-03-02,8.320000,8.320000,8.320000,8.320000,6.096126,0,2017-10-20 09:54:16
-2010-03-02,8.320000,8.320000,8.320000,8.320000,6.138005,0,2017-08-22
-2010-03-03,8.330000,8.330000,8.330000,8.330000,8.330000,0,2021-10-23 20:14:09
-2010-03-03,8.330000,8.330000,8.330000,8.330000,5.913742,0,2021-09-25 15:19:38
-2010-03-03,8.330000,8.330000,8.330000,8.330000,8.330000,0,2021-09-21 19:38:16
-2010-03-03,8.330000,8.330000,8.330000,8.330000,5.913742,0,2021-08-22 11:35:58
-2010-03-03,8.330000,8.330000,8.330000,8.330000,8.330000,0,2021-03-01 22:16:32
-2010-03-03,8.330000,8.330000,8.330000,8.330000,5.913742,0,2018-12-20 11:23:51
-2010-03-03,8.330000,8.330000,8.330000,8.330000,6.006364,0,2018-04-13 15:05:34
-2010-03-03,8.330000,8.330000,8.330000,8.330000,6.060406,0,2018-01-16 07:54:11
-2010-03-03,8.330000,8.330000,8.330000,8.330000,6.103453,0,2017-10-20 09:54:16
-2010-03-03,8.330000,8.330000,8.330000,8.330000,6.145382,0,2017-08-22
-2010-03-04,8.330000,8.330000,8.330000,8.330000,8.330000,0,2021-10-23 20:14:09
-2010-03-04,8.330000,8.330000,8.330000,8.330000,5.913742,0,2021-09-25 15:19:38
-2010-03-04,8.330000,8.330000,8.330000,8.330000,8.330000,0,2021-09-21 19:38:16
-2010-03-04,8.330000,8.330000,8.330000,8.330000,5.913742,0,2021-08-22 11:35:58
-2010-03-04,8.330000,8.330000,8.330000,8.330000,8.330000,0,2021-03-01 22:16:32
-2010-03-04,8.330000,8.330000,8.330000,8.330000,5.913742,0,2018-12-20 11:23:51
-2010-03-04,8.330000,8.330000,8.330000,8.330000,6.006364,0,2018-04-13 15:05:34
-2010-03-04,8.330000,8.330000,8.330000,8.330000,6.060406,0,2018-01-16 07:54:11
-2010-03-04,8.330000,8.330000,8.330000,8.330000,6.103453,0,2017-10-20 09:54:16
-2010-03-04,8.330000,8.330000,8.330000,8.330000,6.145382,0,2017-08-22
-2010-03-05,8.340000,8.340000,8.340000,8.340000,8.340000,0,2021-10-23 20:14:09
-2010-03-05,8.340000,8.340000,8.340000,8.340000,5.920842,0,2021-09-25 15:19:38
-2010-03-05,8.340000,8.340000,8.340000,8.340000,8.340000,0,2021-09-21 19:38:16
-2010-03-05,8.340000,8.340000,8.340000,8.340000,5.920842,0,2021-08-22 11:35:58
-2010-03-05,8.340000,8.340000,8.340000,8.340000,8.340000,0,2021-03-01 22:16:32
-2010-03-05,8.340000,8.340000,8.340000,8.340000,5.920842,0,2018-12-20 11:23:51
-2010-03-05,8.340000,8.340000,8.340000,8.340000,6.013575,0,2018-04-13 15:05:34
-2010-03-05,8.340000,8.340000,8.340000,8.340000,6.067682,0,2018-01-16 07:54:11
-2010-03-05,8.340000,8.340000,8.340000,8.340000,6.110781,0,2017-10-20 09:54:16
-2010-03-05,8.340000,8.340000,8.340000,8.340000,6.152761,0,2017-08-22
-2010-03-08,8.350000,8.350000,8.350000,8.350000,8.350000,0,2021-10-23 20:14:09
-2010-03-08,8.350000,8.350000,8.350000,8.350000,5.927940,0,2021-09-25 15:19:38
-2010-03-08,8.350000,8.350000,8.350000,8.350000,8.350000,0,2021-09-21 19:38:16
-2010-03-08,8.350000,8.350000,8.350000,8.350000,5.927940,0,2021-08-22 11:35:58
-2010-03-08,8.350000,8.350000,8.350000,8.350000,8.350000,0,2021-03-01 22:16:32
-2010-03-08,8.350000,8.350000,8.350000,8.350000,5.927940,0,2018-12-20 11:23:51
-2010-03-08,8.350000,8.350000,8.350000,8.350000,6.020785,0,2018-04-13 15:05:34
-2010-03-08,8.350000,8.350000,8.350000,8.350000,6.074956,0,2018-01-16 07:54:11
-2010-03-08,8.350000,8.350000,8.350000,8.350000,6.118107,0,2017-10-20 09:54:16
-2010-03-08,8.350000,8.350000,8.350000,8.350000,6.160138,0,2017-08-22
-2010-03-09,8.360000,8.360000,8.360000,8.360000,8.360000,0,2021-10-23 20:14:09
-2010-03-09,8.360000,8.360000,8.360000,8.360000,5.935040,0,2021-09-25 15:19:38
-2010-03-09,8.360000,8.360000,8.360000,8.360000,8.360000,0,2021-09-21 19:38:16
-2010-03-09,8.360000,8.360000,8.360000,8.360000,5.935040,0,2021-08-22 11:35:58
-2010-03-09,8.360000,8.360000,8.360000,8.360000,8.360000,0,2021-03-01 22:16:32
-2010-03-09,8.360000,8.360000,8.360000,8.360000,5.935040,0,2018-12-20 11:23:51
-2010-03-09,8.360000,8.360000,8.360000,8.360000,6.027996,0,2018-04-13 15:05:34
-2010-03-09,8.360000,8.360000,8.360000,8.360000,6.082232,0,2018-01-16 07:54:11
-2010-03-09,8.360000,8.360000,8.360000,8.360000,6.125434,0,2017-10-20 09:54:16
-2010-03-09,8.360000,8.360000,8.360000,8.360000,6.167515,0,2017-08-22
-2010-03-10,8.370000,8.370000,8.370000,8.370000,8.370000,0,2021-10-23 20:14:09
-2010-03-10,8.370000,8.370000,8.370000,8.370000,5.942140,0,2021-09-25 15:19:38
-2010-03-10,8.370000,8.370000,8.370000,8.370000,8.370000,0,2021-09-21 19:38:16
-2010-03-10,8.370000,8.370000,8.370000,8.370000,5.942140,0,2021-08-22 11:35:58
-2010-03-10,8.370000,8.370000,8.370000,8.370000,8.370000,0,2021-03-01 22:16:32
-2010-03-10,8.370000,8.370000,8.370000,8.370000,5.942140,0,2018-12-20 11:23:51
-2010-03-10,8.370000,8.370000,8.370000,8.370000,6.035206,0,2018-04-13 15:05:34
-2010-03-10,8.370000,8.370000,8.370000,8.370000,6.089507,0,2018-01-16 07:54:11
-2010-03-10,8.370000,8.370000,8.370000,8.370000,6.132761,0,2017-10-20 09:54:16
-2010-03-10,8.370000,8.370000,8.370000,8.370000,6.174892,0,2017-08-22
-2010-03-11,8.380000,8.380000,8.380000,8.380000,8.380000,0,2021-10-23 20:14:09
-2010-03-11,8.380000,8.380000,8.380000,8.380000,5.949240,0,2021-09-25 15:19:38
-2010-03-11,8.380000,8.380000,8.380000,8.380000,8.380000,0,2021-09-21 19:38:16
-2010-03-11,8.380000,8.380000,8.380000,8.380000,5.949240,0,2021-08-22 11:35:58
-2010-03-11,8.380000,8.380000,8.380000,8.380000,8.380000,0,2021-03-01 22:16:32
-2010-03-11,8.380000,8.380000,8.380000,8.380000,5.949240,0,2018-12-20 11:23:51
-2010-03-11,8.380000,8.380000,8.380000,8.380000,6.042418,0,2018-04-13 15:05:34
-2010-03-11,8.380000,8.380000,8.380000,8.380000,6.096784,0,2018-01-16 07:54:11
-2010-03-11,8.380000,8.380000,8.380000,8.380000,6.140089,0,2017-10-20 09:54:16
-2010-03-11,8.380000,8.380000,8.380000,8.380000,6.182271,0,2017-08-22
-2010-03-12,8.400000,8.400000,8.400000,8.400000,8.400000,0,2021-10-23 20:14:09
-2010-03-12,8.400000,8.400000,8.400000,8.400000,5.963437,0,2021-09-25 15:19:38
-2010-03-12,8.400000,8.400000,8.400000,8.400000,8.400000,0,2021-09-21 19:38:16
-2010-03-12,8.400000,8.400000,8.400000,8.400000,5.963437,0,2021-08-22 11:35:58
-2010-03-12,8.400000,8.400000,8.400000,8.400000,8.400000,0,2021-03-01 22:16:32
-2010-03-12,8.400000,8.400000,8.400000,8.400000,5.963437,0,2018-12-20 11:23:51
-2010-03-12,8.400000,8.400000,8.400000,8.400000,6.056837,0,2018-04-13 15:05:34
-2010-03-12,8.400000,8.400000,8.400000,8.400000,6.111334,0,2018-01-16 07:54:11
-2010-03-12,8.400000,8.400000,8.400000,8.400000,6.154743,0,2017-10-20 09:54:16
-2010-03-12,8.400000,8.400000,8.400000,8.400000,6.197025,0,2017-08-22
-2010-03-15,8.400000,8.400000,8.400000,8.400000,8.400000,0,2021-10-23 20:14:09
-2010-03-15,8.400000,8.400000,8.400000,8.400000,5.963437,0,2021-09-25 15:19:38
-2010-03-15,8.400000,8.400000,8.400000,8.400000,8.400000,0,2021-09-21 19:38:16
-2010-03-15,8.400000,8.400000,8.400000,8.400000,5.963437,0,2021-08-22 11:35:58
-2010-03-15,8.400000,8.400000,8.400000,8.400000,8.400000,0,2021-03-01 22:16:32
-2010-03-15,8.400000,8.400000,8.400000,8.400000,5.963437,0,2018-12-20 11:23:51
-2010-03-15,8.400000,8.400000,8.400000,8.400000,6.056837,0,2018-04-13 15:05:34
-2010-03-15,8.400000,8.400000,8.400000,8.400000,6.111334,0,2018-01-16 07:54:11
-2010-03-15,8.400000,8.400000,8.400000,8.400000,6.154743,0,2017-10-20 09:54:16
-2010-03-15,8.400000,8.400000,8.400000,8.400000,6.197025,0,2017-08-22
-2010-03-16,8.400000,8.400000,8.400000,8.400000,8.400000,0,2021-10-23 20:14:09
-2010-03-16,8.400000,8.400000,8.400000,8.400000,5.963437,0,2021-09-25 15:19:38
-2010-03-16,8.400000,8.400000,8.400000,8.400000,8.400000,0,2021-09-21 19:38:16
-2010-03-16,8.400000,8.400000,8.400000,8.400000,5.963437,0,2021-08-22 11:35:58
-2010-03-16,8.400000,8.400000,8.400000,8.400000,8.400000,0,2021-03-01 22:16:32
-2010-03-16,8.400000,8.400000,8.400000,8.400000,5.963437,0,2018-12-20 11:23:51
-2010-03-16,8.400000,8.400000,8.400000,8.400000,6.056837,0,2018-04-13 15:05:34
-2010-03-16,8.400000,8.400000,8.400000,8.400000,6.111334,0,2018-01-16 07:54:11
-2010-03-16,8.400000,8.400000,8.400000,8.400000,6.154743,0,2017-10-20 09:54:16
-2010-03-16,8.400000,8.400000,8.400000,8.400000,6.197025,0,2017-08-22
-2010-03-17,8.410000,8.410000,8.410000,8.410000,8.410000,0,2021-10-23 20:14:09
-2010-03-17,8.410000,8.410000,8.410000,8.410000,5.970537,0,2021-09-25 15:19:38
-2010-03-17,8.410000,8.410000,8.410000,8.410000,8.410000,0,2021-09-21 19:38:16
-2010-03-17,8.410000,8.410000,8.410000,8.410000,5.970537,0,2021-08-22 11:35:58
-2010-03-17,8.410000,8.410000,8.410000,8.410000,8.410000,0,2021-03-01 22:16:32
-2010-03-17,8.410000,8.410000,8.410000,8.410000,5.970537,0,2018-12-20 11:23:51
-2010-03-17,8.410000,8.410000,8.410000,8.410000,6.064048,0,2018-04-13 15:05:34
-2010-03-17,8.410000,8.410000,8.410000,8.410000,6.118610,0,2018-01-16 07:54:11
-2010-03-17,8.410000,8.410000,8.410000,8.410000,6.162070,0,2017-10-20 09:54:16
-2010-03-17,8.410000,8.410000,8.410000,8.410000,6.204403,0,2017-08-22
-2010-03-18,8.420000,8.420000,8.420000,8.420000,8.420000,0,2021-10-23 20:14:09
-2010-03-18,8.420000,8.420000,8.420000,8.420000,5.977636,0,2021-09-25 15:19:38
-2010-03-18,8.420000,8.420000,8.420000,8.420000,8.420000,0,2021-09-21 19:38:16
-2010-03-18,8.420000,8.420000,8.420000,8.420000,5.977636,0,2021-08-22 11:35:58
-2010-03-18,8.420000,8.420000,8.420000,8.420000,8.420000,0,2021-03-01 22:16:32
-2010-03-18,8.420000,8.420000,8.420000,8.420000,5.977636,0,2018-12-20 11:23:51
-2010-03-18,8.420000,8.420000,8.420000,8.420000,6.071258,0,2018-04-13 15:05:34
-2010-03-18,8.420000,8.420000,8.420000,8.420000,6.125884,0,2018-01-16 07:54:11
-2010-03-18,8.420000,8.420000,8.420000,8.420000,6.169396,0,2017-10-20 09:54:16
-2010-03-18,8.420000,8.420000,8.420000,8.420000,6.211780,0,2017-08-22
-2010-03-19,8.440000,8.440000,8.440000,8.440000,8.440000,0,2021-10-23 20:14:09
-2010-03-19,8.440000,8.440000,8.440000,8.440000,5.991834,0,2021-09-25 15:19:38
-2010-03-19,8.440000,8.440000,8.440000,8.440000,8.440000,0,2021-09-21 19:38:16
-2010-03-19,8.440000,8.440000,8.440000,8.440000,5.991834,0,2021-08-22 11:35:58
-2010-03-19,8.440000,8.440000,8.440000,8.440000,8.440000,0,2021-03-01 22:16:32
-2010-03-19,8.440000,8.440000,8.440000,8.440000,5.991834,0,2018-12-20 11:23:51
-2010-03-19,8.440000,8.440000,8.440000,8.440000,6.085678,0,2018-04-13 15:05:34
-2010-03-19,8.440000,8.440000,8.440000,8.440000,6.140436,0,2018-01-16 07:54:11
-2010-03-19,8.440000,8.440000,8.440000,8.440000,6.184051,0,2017-10-20 09:54:16
-2010-03-19,8.440000,8.440000,8.440000,8.440000,6.226534,0,2017-08-22
-2010-03-22,8.440000,8.440000,8.440000,8.440000,8.440000,0,2021-10-23 20:14:09
-2010-03-22,8.440000,8.440000,8.440000,8.440000,5.991834,0,2021-09-25 15:19:38
-2010-03-22,8.440000,8.440000,8.440000,8.440000,8.440000,0,2021-09-21 19:38:16
-2010-03-22,8.440000,8.440000,8.440000,8.440000,5.991834,0,2021-08-22 11:35:58
-2010-03-22,8.440000,8.440000,8.440000,8.440000,8.440000,0,2021-03-01 22:16:32
-2010-03-22,8.440000,8.440000,8.440000,8.440000,5.991834,0,2018-12-20 11:23:51
-2010-03-22,8.440000,8.440000,8.440000,8.440000,6.085678,0,2018-04-13 15:05:34
-2010-03-22,8.440000,8.440000,8.440000,8.440000,6.140436,0,2018-01-16 07:54:11
-2010-03-22,8.440000,8.440000,8.440000,8.440000,6.184051,0,2017-10-20 09:54:16
-2010-03-22,8.440000,8.440000,8.440000,8.440000,6.226534,0,2017-08-22
-2010-03-23,8.450000,8.450000,8.450000,8.450000,8.450000,0,2021-10-23 20:14:09
-2010-03-23,8.450000,8.450000,8.450000,8.450000,5.998933,0,2021-09-25 15:19:38
-2010-03-23,8.450000,8.450000,8.450000,8.450000,8.450000,0,2021-09-21 19:38:16
-2010-03-23,8.450000,8.450000,8.450000,8.450000,5.998933,0,2021-08-22 11:35:58
-2010-03-23,8.450000,8.450000,8.450000,8.450000,8.450000,0,2021-03-01 22:16:32
-2010-03-23,8.450000,8.450000,8.450000,8.450000,5.998933,0,2018-12-20 11:23:51
-2010-03-23,8.450000,8.450000,8.450000,8.450000,6.092890,0,2018-04-13 15:05:34
-2010-03-23,8.450000,8.450000,8.450000,8.450000,6.147710,0,2018-01-16 07:54:11
-2010-03-23,8.450000,8.450000,8.450000,8.450000,6.191377,0,2017-10-20 09:54:16
-2010-03-23,8.450000,8.450000,8.450000,8.450000,6.233911,0,2017-08-22
-2010-03-24,8.450000,8.450000,8.450000,8.450000,8.450000,0,2021-10-23 20:14:09
-2010-03-24,8.450000,8.450000,8.450000,8.450000,5.998933,0,2021-09-25 15:19:38
-2010-03-24,8.450000,8.450000,8.450000,8.450000,8.450000,0,2021-09-21 19:38:16
-2010-03-24,8.450000,8.450000,8.450000,8.450000,5.998933,0,2021-08-22 11:35:58
-2010-03-24,8.450000,8.450000,8.450000,8.450000,8.450000,0,2021-03-01 22:16:32
-2010-03-24,8.450000,8.450000,8.450000,8.450000,5.998933,0,2018-12-20 11:23:51
-2010-03-24,8.450000,8.450000,8.450000,8.450000,6.092890,0,2018-04-13 15:05:34
-2010-03-24,8.450000,8.450000,8.450000,8.450000,6.147710,0,2018-01-16 07:54:11
-2010-03-24,8.450000,8.450000,8.450000,8.450000,6.191377,0,2017-10-20 09:54:16
-2010-03-24,8.450000,8.450000,8.450000,8.450000,6.233911,0,2017-08-22
-2010-03-25,8.430000,8.430000,8.430000,8.430000,8.430000,0,2021-10-23 20:14:09
-2010-03-25,8.430000,8.430000,8.430000,8.430000,5.984734,0,2021-09-25 15:19:38
-2010-03-25,8.430000,8.430000,8.430000,8.430000,8.430000,0,2021-09-21 19:38:16
-2010-03-25,8.430000,8.430000,8.430000,8.430000,5.984734,0,2021-08-22 11:35:58
-2010-03-25,8.430000,8.430000,8.430000,8.430000,8.430000,0,2021-03-01 22:16:32
-2010-03-25,8.430000,8.430000,8.430000,8.430000,5.984734,0,2018-12-20 11:23:51
-2010-03-25,8.430000,8.430000,8.430000,8.430000,6.078468,0,2018-04-13 15:05:34
-2010-03-25,8.430000,8.430000,8.430000,8.430000,6.133160,0,2018-01-16 07:54:11
-2010-03-25,8.430000,8.430000,8.430000,8.430000,6.176723,0,2017-10-20 09:54:16
-2010-03-25,8.430000,8.430000,8.430000,8.430000,6.219157,0,2017-08-22
-2010-03-26,8.430000,8.430000,8.430000,8.430000,8.430000,0,2021-10-23 20:14:09
-2010-03-26,8.430000,8.430000,8.430000,8.430000,5.984734,0,2021-09-25 15:19:38
-2010-03-26,8.430000,8.430000,8.430000,8.430000,8.430000,0,2021-09-21 19:38:16
-2010-03-26,8.430000,8.430000,8.430000,8.430000,5.984734,0,2021-08-22 11:35:58
-2010-03-26,8.430000,8.430000,8.430000,8.430000,8.430000,0,2021-03-01 22:16:32
-2010-03-26,8.430000,8.430000,8.430000,8.430000,5.984734,0,2018-12-20 11:23:51
-2010-03-26,8.430000,8.430000,8.430000,8.430000,6.078468,0,2018-04-13 15:05:34
-2010-03-26,8.430000,8.430000,8.430000,8.430000,6.133160,0,2018-01-16 07:54:11
-2010-03-26,8.430000,8.430000,8.430000,8.430000,6.176723,0,2017-10-20 09:54:16
-2010-03-26,8.430000,8.430000,8.430000,8.430000,6.219157,0,2017-08-22
-2010-03-29,8.440000,8.440000,8.440000,8.440000,8.440000,0,2021-10-23 20:14:09
-2010-03-29,8.440000,8.440000,8.440000,8.440000,5.991834,0,2021-09-25 15:19:38
-2010-03-29,8.440000,8.440000,8.440000,8.440000,8.440000,0,2021-09-21 19:38:16
-2010-03-29,8.440000,8.440000,8.440000,8.440000,5.991834,0,2021-08-22 11:35:58
-2010-03-29,8.440000,8.440000,8.440000,8.440000,8.440000,0,2021-03-01 22:16:32
-2010-03-29,8.440000,8.440000,8.440000,8.440000,5.991834,0,2018-12-20 11:23:51
-2010-03-29,8.440000,8.440000,8.440000,8.440000,6.085678,0,2018-04-13 15:05:34
-2010-03-29,8.440000,8.440000,8.440000,8.440000,6.140436,0,2018-01-16 07:54:11
-2010-03-29,8.440000,8.440000,8.440000,8.440000,6.184051,0,2017-10-20 09:54:16
-2010-03-29,8.440000,8.440000,8.440000,8.440000,6.226534,0,2017-08-22
-2010-03-30,8.340000,8.340000,8.340000,8.340000,8.340000,0,2021-10-23 20:14:09
-2010-03-30,8.340000,8.340000,8.340000,8.340000,5.991116,0,2021-09-25 15:19:38
-2010-03-30,8.340000,8.340000,8.340000,8.340000,8.340000,0,2021-09-21 19:38:16
-2010-03-30,8.340000,8.340000,8.340000,8.340000,5.991116,0,2021-08-22 11:35:58
-2010-03-30,8.340000,8.340000,8.340000,8.340000,8.340000,0,2021-03-01 22:16:32
-2010-03-30,8.340000,8.340000,8.340000,8.340000,5.991116,0,2018-12-20 11:23:51
-2010-03-30,8.340000,8.340000,8.340000,8.340000,6.084949,0,2018-04-13 15:05:34
-2010-03-30,8.340000,8.340000,8.340000,8.340000,6.139699,0,2018-01-16 07:54:11
-2010-03-30,8.340000,8.340000,8.340000,8.340000,6.183309,0,2017-10-20 09:54:16
-2010-03-30,8.340000,8.340000,8.340000,8.340000,6.225788,0,2017-08-22
-2010-03-31,8.350000,8.350000,8.350000,8.350000,8.350000,0,2021-10-23 20:14:09
-2010-03-31,8.350000,8.350000,8.350000,8.350000,5.998300,0,2021-09-25 15:19:38
-2010-03-31,8.350000,8.350000,8.350000,8.350000,8.350000,0,2021-09-21 19:38:16
-2010-03-31,8.350000,8.350000,8.350000,8.350000,5.998300,0,2021-08-22 11:35:58
-2010-03-31,8.350000,8.350000,8.350000,8.350000,8.350000,0,2021-03-01 22:16:32
-2010-03-31,8.350000,8.350000,8.350000,8.350000,5.998300,0,2018-12-20 11:23:51
-2010-03-31,8.350000,8.350000,8.350000,8.350000,6.092246,0,2018-04-13 15:05:34
-2010-03-31,8.350000,8.350000,8.350000,8.350000,6.147061,0,2018-01-16 07:54:11
-2010-03-31,8.350000,8.350000,8.350000,8.350000,6.190724,0,2017-10-20 09:54:16
-2010-03-31,8.350000,8.350000,8.350000,8.350000,6.233253,0,2017-08-22
-2010-04-01,8.360000,8.360000,8.360000,8.360000,8.360000,0,2021-10-23 20:14:09
-2010-04-01,8.360000,8.360000,8.360000,8.360000,6.005483,0,2021-09-25 15:19:38
-2010-04-01,8.360000,8.360000,8.360000,8.360000,8.360000,0,2021-09-21 19:38:16
-2010-04-01,8.360000,8.360000,8.360000,8.360000,6.005483,0,2021-08-22 11:35:58
-2010-04-01,8.360000,8.360000,8.360000,8.360000,8.360000,0,2021-03-01 22:16:32
-2010-04-01,8.360000,8.360000,8.360000,8.360000,6.005483,0,2018-12-20 11:23:51
-2010-04-01,8.360000,8.360000,8.360000,8.360000,6.099542,0,2018-04-13 15:05:34
-2010-04-01,8.360000,8.360000,8.360000,8.360000,6.154423,0,2018-01-16 07:54:11
-2010-04-01,8.360000,8.360000,8.360000,8.360000,6.198138,0,2017-10-20 09:54:16
-2010-04-01,8.360000,8.360000,8.360000,8.360000,6.240718,0,2017-08-22
-2010-04-05,8.360000,8.360000,8.360000,8.360000,8.360000,0,2021-10-23 20:14:09
-2010-04-05,8.360000,8.360000,8.360000,8.360000,6.005483,0,2021-09-25 15:19:38
-2010-04-05,8.360000,8.360000,8.360000,8.360000,8.360000,0,2021-09-21 19:38:16
-2010-04-05,8.360000,8.360000,8.360000,8.360000,6.005483,0,2021-08-22 11:35:58
-2010-04-05,8.360000,8.360000,8.360000,8.360000,8.360000,0,2021-03-01 22:16:32
-2010-04-05,8.360000,8.360000,8.360000,8.360000,6.005483,0,2018-12-20 11:23:51
-2010-04-05,8.360000,8.360000,8.360000,8.360000,6.099542,0,2018-04-13 15:05:34
-2010-04-05,8.360000,8.360000,8.360000,8.360000,6.154423,0,2018-01-16 07:54:11
-2010-04-05,8.360000,8.360000,8.360000,8.360000,6.198138,0,2017-10-20 09:54:16
-2010-04-05,8.360000,8.360000,8.360000,8.360000,6.240718,0,2017-08-22
-2010-04-06,8.370000,8.370000,8.370000,8.370000,8.370000,0,2021-10-23 20:14:09
-2010-04-06,8.370000,8.370000,8.370000,8.370000,6.012669,0,2021-09-25 15:19:38
-2010-04-06,8.370000,8.370000,8.370000,8.370000,8.370000,0,2021-09-21 19:38:16
-2010-04-06,8.370000,8.370000,8.370000,8.370000,6.012669,0,2021-08-22 11:35:58
-2010-04-06,8.370000,8.370000,8.370000,8.370000,8.370000,0,2021-03-01 22:16:32
-2010-04-06,8.370000,8.370000,8.370000,8.370000,6.012669,0,2018-12-20 11:23:51
-2010-04-06,8.370000,8.370000,8.370000,8.370000,6.106839,0,2018-04-13 15:05:34
-2010-04-06,8.370000,8.370000,8.370000,8.370000,6.161784,0,2018-01-16 07:54:11
-2010-04-06,8.370000,8.370000,8.370000,8.370000,6.205551,0,2017-10-20 09:54:16
-2010-04-06,8.370000,8.370000,8.370000,8.370000,6.248183,0,2017-08-22
-2010-04-07,8.370000,8.370000,8.370000,8.370000,8.370000,0,2021-10-23 20:14:09
-2010-04-07,8.370000,8.370000,8.370000,8.370000,6.012669,0,2021-09-25 15:19:38
-2010-04-07,8.370000,8.370000,8.370000,8.370000,8.370000,0,2021-09-21 19:38:16
-2010-04-07,8.370000,8.370000,8.370000,8.370000,6.012669,0,2021-08-22 11:35:58
-2010-04-07,8.370000,8.370000,8.370000,8.370000,8.370000,0,2021-03-01 22:16:32
-2010-04-07,8.370000,8.370000,8.370000,8.370000,6.012669,0,2018-12-20 11:23:51
-2010-04-07,8.370000,8.370000,8.370000,8.370000,6.106839,0,2018-04-13 15:05:34
-2010-04-07,8.370000,8.370000,8.370000,8.370000,6.161784,0,2018-01-16 07:54:11
-2010-04-07,8.370000,8.370000,8.370000,8.370000,6.205551,0,2017-10-20 09:54:16
-2010-04-07,8.370000,8.370000,8.370000,8.370000,6.248183,0,2017-08-22
-2010-04-08,8.370000,8.370000,8.370000,8.370000,8.370000,0,2021-10-23 20:14:09
-2010-04-08,8.370000,8.370000,8.370000,8.370000,6.012669,0,2021-09-25 15:19:38
-2010-04-08,8.370000,8.370000,8.370000,8.370000,8.370000,0,2021-09-21 19:38:16
-2010-04-08,8.370000,8.370000,8.370000,8.370000,6.012669,0,2021-08-22 11:35:58
-2010-04-08,8.370000,8.370000,8.370000,8.370000,8.370000,0,2021-03-01 22:16:32
-2010-04-08,8.370000,8.370000,8.370000,8.370000,6.012669,0,2018-12-20 11:23:51
-2010-04-08,8.370000,8.370000,8.370000,8.370000,6.106839,0,2018-04-13 15:05:34
-2010-04-08,8.370000,8.370000,8.370000,8.370000,6.161784,0,2018-01-16 07:54:11
-2010-04-08,8.370000,8.370000,8.370000,8.370000,6.205551,0,2017-10-20 09:54:16
-2010-04-08,8.370000,8.370000,8.370000,8.370000,6.248183,0,2017-08-22
-2010-04-09,8.380000,8.380000,8.380000,8.380000,8.380000,0,2021-10-23 20:14:09
-2010-04-09,8.380000,8.380000,8.380000,8.380000,6.019850,0,2021-09-25 15:19:38
-2010-04-09,8.380000,8.380000,8.380000,8.380000,8.380000,0,2021-09-21 19:38:16
-2010-04-09,8.380000,8.380000,8.380000,8.380000,6.019850,0,2021-08-22 11:35:58
-2010-04-09,8.380000,8.380000,8.380000,8.380000,8.380000,0,2021-03-01 22:16:32
-2010-04-09,8.380000,8.380000,8.380000,8.380000,6.019850,0,2018-12-20 11:23:51
-2010-04-09,8.380000,8.380000,8.380000,8.380000,6.114135,0,2018-04-13 15:05:34
-2010-04-09,8.380000,8.380000,8.380000,8.380000,6.169145,0,2018-01-16 07:54:11
-2010-04-09,8.380000,8.380000,8.380000,8.380000,6.212965,0,2017-10-20 09:54:16
-2010-04-09,8.380000,8.380000,8.380000,8.380000,6.255647,0,2017-08-22
-2010-04-12,8.390000,8.390000,8.390000,8.390000,8.390000,0,2021-10-23 20:14:09
-2010-04-12,8.390000,8.390000,8.390000,8.390000,6.027036,0,2021-09-25 15:19:38
-2010-04-12,8.390000,8.390000,8.390000,8.390000,8.390000,0,2021-09-21 19:38:16
-2010-04-12,8.390000,8.390000,8.390000,8.390000,6.027036,0,2021-08-22 11:35:58
-2010-04-12,8.390000,8.390000,8.390000,8.390000,8.390000,0,2021-03-01 22:16:32
-2010-04-12,8.390000,8.390000,8.390000,8.390000,6.027036,0,2018-12-20 11:23:51
-2010-04-12,8.390000,8.390000,8.390000,8.390000,6.121430,0,2018-04-13 15:05:34
-2010-04-12,8.390000,8.390000,8.390000,8.390000,6.176508,0,2018-01-16 07:54:11
-2010-04-12,8.390000,8.390000,8.390000,8.390000,6.220380,0,2017-10-20 09:54:16
-2010-04-12,8.390000,8.390000,8.390000,8.390000,6.263113,0,2017-08-22
-2010-04-13,8.420000,8.420000,8.420000,8.420000,8.420000,0,2021-10-23 20:14:09
-2010-04-13,8.420000,8.420000,8.420000,8.420000,6.048585,0,2021-09-25 15:19:38
-2010-04-13,8.420000,8.420000,8.420000,8.420000,8.420000,0,2021-09-21 19:38:16
-2010-04-13,8.420000,8.420000,8.420000,8.420000,6.048585,0,2021-08-22 11:35:58
-2010-04-13,8.420000,8.420000,8.420000,8.420000,8.420000,0,2021-03-01 22:16:32
-2010-04-13,8.420000,8.420000,8.420000,8.420000,6.048585,0,2018-12-20 11:23:51
-2010-04-13,8.420000,8.420000,8.420000,8.420000,6.143318,0,2018-04-13 15:05:34
-2010-04-13,8.420000,8.420000,8.420000,8.420000,6.198592,0,2018-01-16 07:54:11
-2010-04-13,8.420000,8.420000,8.420000,8.420000,6.242621,0,2017-10-20 09:54:16
-2010-04-13,8.420000,8.420000,8.420000,8.420000,6.285507,0,2017-08-22
-2010-04-14,8.440000,8.440000,8.440000,8.440000,8.440000,0,2021-10-23 20:14:09
-2010-04-14,8.440000,8.440000,8.440000,8.440000,6.062951,0,2021-09-25 15:19:38
-2010-04-14,8.440000,8.440000,8.440000,8.440000,8.440000,0,2021-09-21 19:38:16
-2010-04-14,8.440000,8.440000,8.440000,8.440000,6.062951,0,2021-08-22 11:35:58
-2010-04-14,8.440000,8.440000,8.440000,8.440000,8.440000,0,2021-03-01 22:16:32
-2010-04-14,8.440000,8.440000,8.440000,8.440000,6.062951,0,2018-12-20 11:23:51
-2010-04-14,8.440000,8.440000,8.440000,8.440000,6.157910,0,2018-04-13 15:05:34
-2010-04-14,8.440000,8.440000,8.440000,8.440000,6.213316,0,2018-01-16 07:54:11
-2010-04-14,8.440000,8.440000,8.440000,8.440000,6.257450,0,2017-10-20 09:54:16
-2010-04-14,8.440000,8.440000,8.440000,8.440000,6.300437,0,2017-08-22
-2010-04-15,8.460000,8.460000,8.460000,8.460000,8.460000,0,2021-10-23 20:14:09
-2010-04-15,8.460000,8.460000,8.460000,8.460000,6.077318,0,2021-09-25 15:19:38
-2010-04-15,8.460000,8.460000,8.460000,8.460000,8.460000,0,2021-09-21 19:38:16
-2010-04-15,8.460000,8.460000,8.460000,8.460000,6.077318,0,2021-08-22 11:35:58
-2010-04-15,8.460000,8.460000,8.460000,8.460000,8.460000,0,2021-03-01 22:16:32
-2010-04-15,8.460000,8.460000,8.460000,8.460000,6.077318,0,2018-12-20 11:23:51
-2010-04-15,8.460000,8.460000,8.460000,8.460000,6.172502,0,2018-04-13 15:05:34
-2010-04-15,8.460000,8.460000,8.460000,8.460000,6.228041,0,2018-01-16 07:54:11
-2010-04-15,8.460000,8.460000,8.460000,8.460000,6.272279,0,2017-10-20 09:54:16
-2010-04-15,8.460000,8.460000,8.460000,8.460000,6.315368,0,2017-08-22
-2010-04-16,8.480000,8.480000,8.480000,8.480000,8.480000,0,2021-10-23 20:14:09
-2010-04-16,8.480000,8.480000,8.480000,8.480000,6.091685,0,2021-09-25 15:19:38
-2010-04-16,8.480000,8.480000,8.480000,8.480000,8.480000,0,2021-09-21 19:38:16
-2010-04-16,8.480000,8.480000,8.480000,8.480000,6.091685,0,2021-08-22 11:35:58
-2010-04-16,8.480000,8.480000,8.480000,8.480000,8.480000,0,2021-03-01 22:16:32
-2010-04-16,8.480000,8.480000,8.480000,8.480000,6.091685,0,2018-12-20 11:23:51
-2010-04-16,8.480000,8.480000,8.480000,8.480000,6.187095,0,2018-04-13 15:05:34
-2010-04-16,8.480000,8.480000,8.480000,8.480000,6.242763,0,2018-01-16 07:54:11
-2010-04-16,8.480000,8.480000,8.480000,8.480000,6.287106,0,2017-10-20 09:54:16
-2010-04-16,8.480000,8.480000,8.480000,8.480000,6.330297,0,2017-08-22
-2010-04-19,8.490000,8.490000,8.490000,8.490000,8.490000,0,2021-10-23 20:14:09
-2010-04-19,8.490000,8.490000,8.490000,8.490000,6.098870,0,2021-09-25 15:19:38
-2010-04-19,8.490000,8.490000,8.490000,8.490000,8.490000,0,2021-09-21 19:38:16
-2010-04-19,8.490000,8.490000,8.490000,8.490000,6.098870,0,2021-08-22 11:35:58
-2010-04-19,8.490000,8.490000,8.490000,8.490000,8.490000,0,2021-03-01 22:16:32
-2010-04-19,8.490000,8.490000,8.490000,8.490000,6.098870,0,2018-12-20 11:23:51
-2010-04-19,8.490000,8.490000,8.490000,8.490000,6.194391,0,2018-04-13 15:05:34
-2010-04-19,8.490000,8.490000,8.490000,8.490000,6.250125,0,2018-01-16 07:54:11
-2010-04-19,8.490000,8.490000,8.490000,8.490000,6.294519,0,2017-10-20 09:54:16
-2010-04-19,8.490000,8.490000,8.490000,8.490000,6.337762,0,2017-08-22
-2010-04-20,8.510000,8.510000,8.510000,8.510000,8.510000,0,2021-10-23 20:14:09
-2010-04-20,8.510000,8.510000,8.510000,8.510000,6.113237,0,2021-09-25 15:19:38
-2010-04-20,8.510000,8.510000,8.510000,8.510000,8.510000,0,2021-09-21 19:38:16
-2010-04-20,8.510000,8.510000,8.510000,8.510000,6.113237,0,2021-08-22 11:35:58
-2010-04-20,8.510000,8.510000,8.510000,8.510000,8.510000,0,2021-03-01 22:16:32
-2010-04-20,8.510000,8.510000,8.510000,8.510000,6.113237,0,2018-12-20 11:23:51
-2010-04-20,8.510000,8.510000,8.510000,8.510000,6.208983,0,2018-04-13 15:05:34
-2010-04-20,8.510000,8.510000,8.510000,8.510000,6.264848,0,2018-01-16 07:54:11
-2010-04-20,8.510000,8.510000,8.510000,8.510000,6.309348,0,2017-10-20 09:54:16
-2010-04-20,8.510000,8.510000,8.510000,8.510000,6.352692,0,2017-08-22
-2010-04-21,8.530000,8.530000,8.530000,8.530000,8.530000,0,2021-10-23 20:14:09
-2010-04-21,8.530000,8.530000,8.530000,8.530000,6.127605,0,2021-09-25 15:19:38
-2010-04-21,8.530000,8.530000,8.530000,8.530000,8.530000,0,2021-09-21 19:38:16
-2010-04-21,8.530000,8.530000,8.530000,8.530000,6.127605,0,2021-08-22 11:35:58
-2010-04-21,8.530000,8.530000,8.530000,8.530000,8.530000,0,2021-03-01 22:16:32
-2010-04-21,8.530000,8.530000,8.530000,8.530000,6.127605,0,2018-12-20 11:23:51
-2010-04-21,8.530000,8.530000,8.530000,8.530000,6.223576,0,2018-04-13 15:05:34
-2010-04-21,8.530000,8.530000,8.530000,8.530000,6.279572,0,2018-01-16 07:54:11
-2010-04-21,8.530000,8.530000,8.530000,8.530000,6.324176,0,2017-10-20 09:54:16
-2010-04-21,8.530000,8.530000,8.530000,8.530000,6.367623,0,2017-08-22
-2010-04-22,8.540000,8.540000,8.540000,8.540000,8.540000,0,2021-10-23 20:14:09
-2010-04-22,8.540000,8.540000,8.540000,8.540000,6.134789,0,2021-09-25 15:19:38
-2010-04-22,8.540000,8.540000,8.540000,8.540000,8.540000,0,2021-09-21 19:38:16
-2010-04-22,8.540000,8.540000,8.540000,8.540000,6.134789,0,2021-08-22 11:35:58
-2010-04-22,8.540000,8.540000,8.540000,8.540000,8.540000,0,2021-03-01 22:16:32
-2010-04-22,8.540000,8.540000,8.540000,8.540000,6.134789,0,2018-12-20 11:23:51
-2010-04-22,8.540000,8.540000,8.540000,8.540000,6.230873,0,2018-04-13 15:05:34
-2010-04-22,8.540000,8.540000,8.540000,8.540000,6.286935,0,2018-01-16 07:54:11
-2010-04-22,8.540000,8.540000,8.540000,8.540000,6.331592,0,2017-10-20 09:54:16
-2010-04-22,8.540000,8.540000,8.540000,8.540000,6.375089,0,2017-08-22
-2010-04-23,8.540000,8.540000,8.540000,8.540000,8.540000,0,2021-10-23 20:14:09
-2010-04-23,8.540000,8.540000,8.540000,8.540000,6.134789,0,2021-09-25 15:19:38
-2010-04-23,8.540000,8.540000,8.540000,8.540000,8.540000,0,2021-09-21 19:38:16
-2010-04-23,8.540000,8.540000,8.540000,8.540000,6.134789,0,2021-08-22 11:35:58
-2010-04-23,8.540000,8.540000,8.540000,8.540000,8.540000,0,2021-03-01 22:16:32
-2010-04-23,8.540000,8.540000,8.540000,8.540000,6.134789,0,2018-12-20 11:23:51
-2010-04-23,8.540000,8.540000,8.540000,8.540000,6.230873,0,2018-04-13 15:05:34
-2010-04-23,8.540000,8.540000,8.540000,8.540000,6.286935,0,2018-01-16 07:54:11
-2010-04-23,8.540000,8.540000,8.540000,8.540000,6.331592,0,2017-10-20 09:54:16
-2010-04-23,8.540000,8.540000,8.540000,8.540000,6.375089,0,2017-08-22
-2010-04-26,8.540000,8.540000,8.540000,8.540000,8.540000,0,2021-10-23 20:14:09
-2010-04-26,8.540000,8.540000,8.540000,8.540000,6.134789,0,2021-09-25 15:19:38
-2010-04-26,8.540000,8.540000,8.540000,8.540000,8.540000,0,2021-09-21 19:38:16
-2010-04-26,8.540000,8.540000,8.540000,8.540000,6.134789,0,2021-08-22 11:35:58
-2010-04-26,8.540000,8.540000,8.540000,8.540000,8.540000,0,2021-03-01 22:16:32
-2010-04-26,8.540000,8.540000,8.540000,8.540000,6.134789,0,2018-12-20 11:23:51
-2010-04-26,8.540000,8.540000,8.540000,8.540000,6.230873,0,2018-04-13 15:05:34
-2010-04-26,8.540000,8.540000,8.540000,8.540000,6.286935,0,2018-01-16 07:54:11
-2010-04-26,8.540000,8.540000,8.540000,8.540000,6.331592,0,2017-10-20 09:54:16
-2010-04-26,8.540000,8.540000,8.540000,8.540000,6.375089,0,2017-08-22
-2010-04-27,8.570000,8.570000,8.570000,8.570000,8.570000,0,2021-10-23 20:14:09
-2010-04-27,8.570000,8.570000,8.570000,8.570000,6.156340,0,2021-09-25 15:19:38
-2010-04-27,8.570000,8.570000,8.570000,8.570000,8.570000,0,2021-09-21 19:38:16
-2010-04-27,8.570000,8.570000,8.570000,8.570000,6.156340,0,2021-08-22 11:35:58
-2010-04-27,8.570000,8.570000,8.570000,8.570000,8.570000,0,2021-03-01 22:16:32
-2010-04-27,8.570000,8.570000,8.570000,8.570000,6.156340,0,2018-12-20 11:23:51
-2010-04-27,8.570000,8.570000,8.570000,8.570000,6.252761,0,2018-04-13 15:05:34
-2010-04-27,8.570000,8.570000,8.570000,8.570000,6.309019,0,2018-01-16 07:54:11
-2010-04-27,8.570000,8.570000,8.570000,8.570000,6.353832,0,2017-10-20 09:54:16
-2010-04-27,8.570000,8.570000,8.570000,8.570000,6.397482,0,2017-08-22
-2010-04-28,8.580000,8.580000,8.580000,8.580000,8.580000,0,2021-10-23 20:14:09
-2010-04-28,8.580000,8.580000,8.580000,8.580000,6.163522,0,2021-09-25 15:19:38
-2010-04-28,8.580000,8.580000,8.580000,8.580000,8.580000,0,2021-09-21 19:38:16
-2010-04-28,8.580000,8.580000,8.580000,8.580000,6.163522,0,2021-08-22 11:35:58
-2010-04-28,8.580000,8.580000,8.580000,8.580000,8.580000,0,2021-03-01 22:16:32
-2010-04-28,8.580000,8.580000,8.580000,8.580000,6.163522,0,2018-12-20 11:23:51
-2010-04-28,8.580000,8.580000,8.580000,8.580000,6.260055,0,2018-04-13 15:05:34
-2010-04-28,8.580000,8.580000,8.580000,8.580000,6.316382,0,2018-01-16 07:54:11
-2010-04-28,8.580000,8.580000,8.580000,8.580000,6.361247,0,2017-10-20 09:54:16
-2010-04-28,8.580000,8.580000,8.580000,8.580000,6.404947,0,2017-08-22
-2010-04-29,8.580000,8.580000,8.580000,8.580000,8.580000,0,2021-10-23 20:14:09
-2010-04-29,8.580000,8.580000,8.580000,8.580000,6.163522,0,2021-09-25 15:19:38
-2010-04-29,8.580000,8.580000,8.580000,8.580000,8.580000,0,2021-09-21 19:38:16
-2010-04-29,8.580000,8.580000,8.580000,8.580000,6.163522,0,2021-08-22 11:35:58
-2010-04-29,8.580000,8.580000,8.580000,8.580000,8.580000,0,2021-03-01 22:16:32
-2010-04-29,8.580000,8.580000,8.580000,8.580000,6.163522,0,2018-12-20 11:23:51
-2010-04-29,8.580000,8.580000,8.580000,8.580000,6.260055,0,2018-04-13 15:05:34
-2010-04-29,8.580000,8.580000,8.580000,8.580000,6.316382,0,2018-01-16 07:54:11
-2010-04-29,8.580000,8.580000,8.580000,8.580000,6.361247,0,2017-10-20 09:54:16
-2010-04-29,8.580000,8.580000,8.580000,8.580000,6.404947,0,2017-08-22
-2010-04-30,8.580000,8.580000,8.580000,8.580000,8.580000,0,2021-10-23 20:14:09
-2010-04-30,8.580000,8.580000,8.580000,8.580000,6.185873,0,2021-09-25 15:19:38
-2010-04-30,8.580000,8.580000,8.580000,8.580000,8.580000,0,2021-09-21 19:38:16
-2010-04-30,8.580000,8.580000,8.580000,8.580000,6.185873,0,2021-08-22 11:35:58
-2010-04-30,8.580000,8.580000,8.580000,8.580000,8.580000,0,2021-03-01 22:16:32
-2010-04-30,8.580000,8.580000,8.580000,8.580000,6.185873,0,2018-12-20 11:23:51
-2010-04-30,8.580000,8.580000,8.580000,8.580000,6.282755,0,2018-04-13 15:05:34
-2010-04-30,8.580000,8.580000,8.580000,8.580000,6.339284,0,2018-01-16 07:54:11
-2010-04-30,8.580000,8.580000,8.580000,8.580000,6.384312,0,2017-10-20 09:54:16
-2010-04-30,8.580000,8.580000,8.580000,8.580000,6.428171,0,2017-08-22
-2010-05-03,8.580000,8.580000,8.580000,8.580000,8.580000,0,2021-10-23 20:14:09
-2010-05-03,8.580000,8.580000,8.580000,8.580000,6.185873,0,2021-09-25 15:19:38
-2010-05-03,8.580000,8.580000,8.580000,8.580000,8.580000,0,2021-09-21 19:38:16
-2010-05-03,8.580000,8.580000,8.580000,8.580000,6.185873,0,2021-08-22 11:35:58
-2010-05-03,8.580000,8.580000,8.580000,8.580000,8.580000,0,2021-03-01 22:16:32
-2010-05-03,8.580000,8.580000,8.580000,8.580000,6.185873,0,2018-12-20 11:23:51
-2010-05-03,8.580000,8.580000,8.580000,8.580000,6.282755,0,2018-04-13 15:05:34
-2010-05-03,8.580000,8.580000,8.580000,8.580000,6.339284,0,2018-01-16 07:54:11
-2010-05-03,8.580000,8.580000,8.580000,8.580000,6.384312,0,2017-10-20 09:54:16
-2010-05-03,8.580000,8.580000,8.580000,8.580000,6.428171,0,2017-08-22
-2010-05-04,8.580000,8.580000,8.580000,8.580000,8.580000,0,2021-10-23 20:14:09
-2010-05-04,8.580000,8.580000,8.580000,8.580000,6.185873,0,2021-09-25 15:19:38
-2010-05-04,8.580000,8.580000,8.580000,8.580000,8.580000,0,2021-09-21 19:38:16
-2010-05-04,8.580000,8.580000,8.580000,8.580000,6.185873,0,2021-08-22 11:35:58
-2010-05-04,8.580000,8.580000,8.580000,8.580000,8.580000,0,2021-03-01 22:16:32
-2010-05-04,8.580000,8.580000,8.580000,8.580000,6.185873,0,2018-12-20 11:23:51
-2010-05-04,8.580000,8.580000,8.580000,8.580000,6.282755,0,2018-04-13 15:05:34
-2010-05-04,8.580000,8.580000,8.580000,8.580000,6.339284,0,2018-01-16 07:54:11
-2010-05-04,8.580000,8.580000,8.580000,8.580000,6.384312,0,2017-10-20 09:54:16
-2010-05-04,8.580000,8.580000,8.580000,8.580000,6.428171,0,2017-08-22
-2010-05-05,8.580000,8.580000,8.580000,8.580000,8.580000,0,2021-10-23 20:14:09
-2010-05-05,8.580000,8.580000,8.580000,8.580000,6.185873,0,2021-09-25 15:19:38
-2010-05-05,8.580000,8.580000,8.580000,8.580000,8.580000,0,2021-09-21 19:38:16
-2010-05-05,8.580000,8.580000,8.580000,8.580000,6.185873,0,2021-08-22 11:35:58
-2010-05-05,8.580000,8.580000,8.580000,8.580000,8.580000,0,2021-03-01 22:16:32
-2010-05-05,8.580000,8.580000,8.580000,8.580000,6.185873,0,2018-12-20 11:23:51
-2010-05-05,8.580000,8.580000,8.580000,8.580000,6.282755,0,2018-04-13 15:05:34
-2010-05-05,8.580000,8.580000,8.580000,8.580000,6.339284,0,2018-01-16 07:54:11
-2010-05-05,8.580000,8.580000,8.580000,8.580000,6.384312,0,2017-10-20 09:54:16
-2010-05-05,8.580000,8.580000,8.580000,8.580000,6.428171,0,2017-08-22
-2010-05-06,8.530000,8.530000,8.530000,8.530000,8.530000,0,2021-10-23 20:14:09
-2010-05-06,8.530000,8.530000,8.530000,8.530000,6.149825,0,2021-09-25 15:19:38
-2010-05-06,8.530000,8.530000,8.530000,8.530000,8.530000,0,2021-09-21 19:38:16
-2010-05-06,8.530000,8.530000,8.530000,8.530000,6.149825,0,2021-08-22 11:35:58
-2010-05-06,8.530000,8.530000,8.530000,8.530000,8.530000,0,2021-03-01 22:16:32
-2010-05-06,8.530000,8.530000,8.530000,8.530000,6.149825,0,2018-12-20 11:23:51
-2010-05-06,8.530000,8.530000,8.530000,8.530000,6.246143,0,2018-04-13 15:05:34
-2010-05-06,8.530000,8.530000,8.530000,8.530000,6.302342,0,2018-01-16 07:54:11
-2010-05-06,8.530000,8.530000,8.530000,8.530000,6.347107,0,2017-10-20 09:54:16
-2010-05-06,8.530000,8.530000,8.530000,8.530000,6.390711,0,2017-08-22
-2010-05-07,8.510000,8.510000,8.510000,8.510000,8.510000,0,2021-10-23 20:14:09
-2010-05-07,8.510000,8.510000,8.510000,8.510000,6.135405,0,2021-09-25 15:19:38
-2010-05-07,8.510000,8.510000,8.510000,8.510000,8.510000,0,2021-09-21 19:38:16
-2010-05-07,8.510000,8.510000,8.510000,8.510000,6.135405,0,2021-08-22 11:35:58
-2010-05-07,8.510000,8.510000,8.510000,8.510000,8.510000,0,2021-03-01 22:16:32
-2010-05-07,8.510000,8.510000,8.510000,8.510000,6.135405,0,2018-12-20 11:23:51
-2010-05-07,8.510000,8.510000,8.510000,8.510000,6.231498,0,2018-04-13 15:05:34
-2010-05-07,8.510000,8.510000,8.510000,8.510000,6.287566,0,2018-01-16 07:54:11
-2010-05-07,8.510000,8.510000,8.510000,8.510000,6.332227,0,2017-10-20 09:54:16
-2010-05-07,8.510000,8.510000,8.510000,8.510000,6.375727,0,2017-08-22
-2010-05-10,8.550000,8.550000,8.550000,8.550000,8.550000,0,2021-10-23 20:14:09
-2010-05-10,8.550000,8.550000,8.550000,8.550000,6.164244,0,2021-09-25 15:19:38
-2010-05-10,8.550000,8.550000,8.550000,8.550000,8.550000,0,2021-09-21 19:38:16
-2010-05-10,8.550000,8.550000,8.550000,8.550000,6.164244,0,2021-08-22 11:35:58
-2010-05-10,8.550000,8.550000,8.550000,8.550000,8.550000,0,2021-03-01 22:16:32
-2010-05-10,8.550000,8.550000,8.550000,8.550000,6.164244,0,2018-12-20 11:23:51
-2010-05-10,8.550000,8.550000,8.550000,8.550000,6.260788,0,2018-04-13 15:05:34
-2010-05-10,8.550000,8.550000,8.550000,8.550000,6.317121,0,2018-01-16 07:54:11
-2010-05-10,8.550000,8.550000,8.550000,8.550000,6.361991,0,2017-10-20 09:54:16
-2010-05-10,8.550000,8.550000,8.550000,8.550000,6.405697,0,2017-08-22
-2010-05-11,8.540000,8.540000,8.540000,8.540000,8.540000,0,2021-10-23 20:14:09
-2010-05-11,8.540000,8.540000,8.540000,8.540000,6.157035,0,2021-09-25 15:19:38
-2010-05-11,8.540000,8.540000,8.540000,8.540000,8.540000,0,2021-09-21 19:38:16
-2010-05-11,8.540000,8.540000,8.540000,8.540000,6.157035,0,2021-08-22 11:35:58
-2010-05-11,8.540000,8.540000,8.540000,8.540000,8.540000,0,2021-03-01 22:16:32
-2010-05-11,8.540000,8.540000,8.540000,8.540000,6.157035,0,2018-12-20 11:23:51
-2010-05-11,8.540000,8.540000,8.540000,8.540000,6.253467,0,2018-04-13 15:05:34
-2010-05-11,8.540000,8.540000,8.540000,8.540000,6.309731,0,2018-01-16 07:54:11
-2010-05-11,8.540000,8.540000,8.540000,8.540000,6.354549,0,2017-10-20 09:54:16
-2010-05-11,8.540000,8.540000,8.540000,8.540000,6.398205,0,2017-08-22
-2010-05-12,8.540000,8.540000,8.540000,8.540000,8.540000,0,2021-10-23 20:14:09
-2010-05-12,8.540000,8.540000,8.540000,8.540000,6.157035,0,2021-09-25 15:19:38
-2010-05-12,8.540000,8.540000,8.540000,8.540000,8.540000,0,2021-09-21 19:38:16
-2010-05-12,8.540000,8.540000,8.540000,8.540000,6.157035,0,2021-08-22 11:35:58
-2010-05-12,8.540000,8.540000,8.540000,8.540000,8.540000,0,2021-03-01 22:16:32
-2010-05-12,8.540000,8.540000,8.540000,8.540000,6.157035,0,2018-12-20 11:23:51
-2010-05-12,8.540000,8.540000,8.540000,8.540000,6.253467,0,2018-04-13 15:05:34
-2010-05-12,8.540000,8.540000,8.540000,8.540000,6.309731,0,2018-01-16 07:54:11
-2010-05-12,8.540000,8.540000,8.540000,8.540000,6.354549,0,2017-10-20 09:54:16
-2010-05-12,8.540000,8.540000,8.540000,8.540000,6.398205,0,2017-08-22
-2010-05-13,8.530000,8.530000,8.530000,8.530000,8.530000,0,2021-10-23 20:14:09
-2010-05-13,8.530000,8.530000,8.530000,8.530000,6.149825,0,2021-09-25 15:19:38
-2010-05-13,8.530000,8.530000,8.530000,8.530000,8.530000,0,2021-09-21 19:38:16
-2010-05-13,8.530000,8.530000,8.530000,8.530000,6.149825,0,2021-08-22 11:35:58
-2010-05-13,8.530000,8.530000,8.530000,8.530000,8.530000,0,2021-03-01 22:16:32
-2010-05-13,8.530000,8.530000,8.530000,8.530000,6.149825,0,2018-12-20 11:23:51
-2010-05-13,8.530000,8.530000,8.530000,8.530000,6.246143,0,2018-04-13 15:05:34
-2010-05-13,8.530000,8.530000,8.530000,8.530000,6.302342,0,2018-01-16 07:54:11
-2010-05-13,8.530000,8.530000,8.530000,8.530000,6.347107,0,2017-10-20 09:54:16
-2010-05-13,8.530000,8.530000,8.530000,8.530000,6.390711,0,2017-08-22
-2010-05-14,8.520000,8.520000,8.520000,8.520000,8.520000,0,2021-10-23 20:14:09
-2010-05-14,8.520000,8.520000,8.520000,8.520000,6.142615,0,2021-09-25 15:19:38
-2010-05-14,8.520000,8.520000,8.520000,8.520000,8.520000,0,2021-09-21 19:38:16
-2010-05-14,8.520000,8.520000,8.520000,8.520000,6.142615,0,2021-08-22 11:35:58
-2010-05-14,8.520000,8.520000,8.520000,8.520000,8.520000,0,2021-03-01 22:16:32
-2010-05-14,8.520000,8.520000,8.520000,8.520000,6.142615,0,2018-12-20 11:23:51
-2010-05-14,8.520000,8.520000,8.520000,8.520000,6.238822,0,2018-04-13 15:05:34
-2010-05-14,8.520000,8.520000,8.520000,8.520000,6.294954,0,2018-01-16 07:54:11
-2010-05-14,8.520000,8.520000,8.520000,8.520000,6.339667,0,2017-10-20 09:54:16
-2010-05-14,8.520000,8.520000,8.520000,8.520000,6.383221,0,2017-08-22
-2010-05-17,8.510000,8.510000,8.510000,8.510000,8.510000,0,2021-10-23 20:14:09
-2010-05-17,8.510000,8.510000,8.510000,8.510000,6.135405,0,2021-09-25 15:19:38
-2010-05-17,8.510000,8.510000,8.510000,8.510000,8.510000,0,2021-09-21 19:38:16
-2010-05-17,8.510000,8.510000,8.510000,8.510000,6.135405,0,2021-08-22 11:35:58
-2010-05-17,8.510000,8.510000,8.510000,8.510000,8.510000,0,2021-03-01 22:16:32
-2010-05-17,8.510000,8.510000,8.510000,8.510000,6.135405,0,2018-12-20 11:23:51
-2010-05-17,8.510000,8.510000,8.510000,8.510000,6.231498,0,2018-04-13 15:05:34
-2010-05-17,8.510000,8.510000,8.510000,8.510000,6.287566,0,2018-01-16 07:54:11
-2010-05-17,8.510000,8.510000,8.510000,8.510000,6.332227,0,2017-10-20 09:54:16
-2010-05-17,8.510000,8.510000,8.510000,8.510000,6.375727,0,2017-08-22
-2010-05-18,8.490000,8.490000,8.490000,8.490000,8.490000,0,2021-10-23 20:14:09
-2010-05-18,8.490000,8.490000,8.490000,8.490000,6.120986,0,2021-09-25 15:19:38
-2010-05-18,8.490000,8.490000,8.490000,8.490000,8.490000,0,2021-09-21 19:38:16
-2010-05-18,8.490000,8.490000,8.490000,8.490000,6.120986,0,2021-08-22 11:35:58
-2010-05-18,8.490000,8.490000,8.490000,8.490000,8.490000,0,2021-03-01 22:16:32
-2010-05-18,8.490000,8.490000,8.490000,8.490000,6.120986,0,2018-12-20 11:23:51
-2010-05-18,8.490000,8.490000,8.490000,8.490000,6.216853,0,2018-04-13 15:05:34
-2010-05-18,8.490000,8.490000,8.490000,8.490000,6.272789,0,2018-01-16 07:54:11
-2010-05-18,8.490000,8.490000,8.490000,8.490000,6.317345,0,2017-10-20 09:54:16
-2010-05-18,8.490000,8.490000,8.490000,8.490000,6.360743,0,2017-08-22
-2010-05-19,8.490000,8.490000,8.490000,8.490000,8.490000,0,2021-10-23 20:14:09
-2010-05-19,8.490000,8.490000,8.490000,8.490000,6.120986,0,2021-09-25 15:19:38
-2010-05-19,8.490000,8.490000,8.490000,8.490000,8.490000,0,2021-09-21 19:38:16
-2010-05-19,8.490000,8.490000,8.490000,8.490000,6.120986,0,2021-08-22 11:35:58
-2010-05-19,8.490000,8.490000,8.490000,8.490000,8.490000,0,2021-03-01 22:16:32
-2010-05-19,8.490000,8.490000,8.490000,8.490000,6.120986,0,2018-12-20 11:23:51
-2010-05-19,8.490000,8.490000,8.490000,8.490000,6.216853,0,2018-04-13 15:05:34
-2010-05-19,8.490000,8.490000,8.490000,8.490000,6.272789,0,2018-01-16 07:54:11
-2010-05-19,8.490000,8.490000,8.490000,8.490000,6.317345,0,2017-10-20 09:54:16
-2010-05-19,8.490000,8.490000,8.490000,8.490000,6.360743,0,2017-08-22
-2010-05-20,8.470000,8.470000,8.470000,8.470000,8.470000,0,2021-10-23 20:14:09
-2010-05-20,8.470000,8.470000,8.470000,8.470000,6.106566,0,2021-09-25 15:19:38
-2010-05-20,8.470000,8.470000,8.470000,8.470000,8.470000,0,2021-09-21 19:38:16
-2010-05-20,8.470000,8.470000,8.470000,8.470000,6.106566,0,2021-08-22 11:35:58
-2010-05-20,8.470000,8.470000,8.470000,8.470000,8.470000,0,2021-03-01 22:16:32
-2010-05-20,8.470000,8.470000,8.470000,8.470000,6.106566,0,2018-12-20 11:23:51
-2010-05-20,8.470000,8.470000,8.470000,8.470000,6.202207,0,2018-04-13 15:05:34
-2010-05-20,8.470000,8.470000,8.470000,8.470000,6.258012,0,2018-01-16 07:54:11
-2010-05-20,8.470000,8.470000,8.470000,8.470000,6.302463,0,2017-10-20 09:54:16
-2010-05-20,8.470000,8.470000,8.470000,8.470000,6.345759,0,2017-08-22
-2010-05-21,8.470000,8.470000,8.470000,8.470000,8.470000,0,2021-10-23 20:14:09
-2010-05-21,8.470000,8.470000,8.470000,8.470000,6.106566,0,2021-09-25 15:19:38
-2010-05-21,8.470000,8.470000,8.470000,8.470000,8.470000,0,2021-09-21 19:38:16
-2010-05-21,8.470000,8.470000,8.470000,8.470000,6.106566,0,2021-08-22 11:35:58
-2010-05-21,8.470000,8.470000,8.470000,8.470000,8.470000,0,2021-03-01 22:16:32
-2010-05-21,8.470000,8.470000,8.470000,8.470000,6.106566,0,2018-12-20 11:23:51
-2010-05-21,8.470000,8.470000,8.470000,8.470000,6.202207,0,2018-04-13 15:05:34
-2010-05-21,8.470000,8.470000,8.470000,8.470000,6.258012,0,2018-01-16 07:54:11
-2010-05-21,8.470000,8.470000,8.470000,8.470000,6.302463,0,2017-10-20 09:54:16
-2010-05-21,8.470000,8.470000,8.470000,8.470000,6.345759,0,2017-08-22
-2010-05-24,8.470000,8.470000,8.470000,8.470000,8.470000,0,2021-10-23 20:14:09
-2010-05-24,8.470000,8.470000,8.470000,8.470000,6.106566,0,2021-09-25 15:19:38
-2010-05-24,8.470000,8.470000,8.470000,8.470000,8.470000,0,2021-09-21 19:38:16
-2010-05-24,8.470000,8.470000,8.470000,8.470000,6.106566,0,2021-08-22 11:35:58
-2010-05-24,8.470000,8.470000,8.470000,8.470000,8.470000,0,2021-03-01 22:16:32
-2010-05-24,8.470000,8.470000,8.470000,8.470000,6.106566,0,2018-12-20 11:23:51
-2010-05-24,8.470000,8.470000,8.470000,8.470000,6.202207,0,2018-04-13 15:05:34
-2010-05-24,8.470000,8.470000,8.470000,8.470000,6.258012,0,2018-01-16 07:54:11
-2010-05-24,8.470000,8.470000,8.470000,8.470000,6.302463,0,2017-10-20 09:54:16
-2010-05-24,8.470000,8.470000,8.470000,8.470000,6.345759,0,2017-08-22
-2010-05-25,8.440000,8.440000,8.440000,8.440000,8.440000,0,2021-10-23 20:14:09
-2010-05-25,8.440000,8.440000,8.440000,8.440000,6.084936,0,2021-09-25 15:19:38
-2010-05-25,8.440000,8.440000,8.440000,8.440000,8.440000,0,2021-09-21 19:38:16
-2010-05-25,8.440000,8.440000,8.440000,8.440000,6.084936,0,2021-08-22 11:35:58
-2010-05-25,8.440000,8.440000,8.440000,8.440000,8.440000,0,2021-03-01 22:16:32
-2010-05-25,8.440000,8.440000,8.440000,8.440000,6.084936,0,2018-12-20 11:23:51
-2010-05-25,8.440000,8.440000,8.440000,8.440000,6.180240,0,2018-04-13 15:05:34
-2010-05-25,8.440000,8.440000,8.440000,8.440000,6.235847,0,2018-01-16 07:54:11
-2010-05-25,8.440000,8.440000,8.440000,8.440000,6.280140,0,2017-10-20 09:54:16
-2010-05-25,8.440000,8.440000,8.440000,8.440000,6.323283,0,2017-08-22
-2010-05-26,8.430000,8.430000,8.430000,8.430000,8.430000,0,2021-10-23 20:14:09
-2010-05-26,8.430000,8.430000,8.430000,8.430000,6.077727,0,2021-09-25 15:19:38
-2010-05-26,8.430000,8.430000,8.430000,8.430000,8.430000,0,2021-09-21 19:38:16
-2010-05-26,8.430000,8.430000,8.430000,8.430000,6.077727,0,2021-08-22 11:35:58
-2010-05-26,8.430000,8.430000,8.430000,8.430000,8.430000,0,2021-03-01 22:16:32
-2010-05-26,8.430000,8.430000,8.430000,8.430000,6.077727,0,2018-12-20 11:23:51
-2010-05-26,8.430000,8.430000,8.430000,8.430000,6.172917,0,2018-04-13 15:05:34
-2010-05-26,8.430000,8.430000,8.430000,8.430000,6.228458,0,2018-01-16 07:54:11
-2010-05-26,8.430000,8.430000,8.430000,8.430000,6.272698,0,2017-10-20 09:54:16
-2010-05-26,8.430000,8.430000,8.430000,8.430000,6.315791,0,2017-08-22
-2010-05-27,8.430000,8.430000,8.430000,8.430000,8.430000,0,2021-10-23 20:14:09
-2010-05-27,8.430000,8.430000,8.430000,8.430000,6.077727,0,2021-09-25 15:19:38
-2010-05-27,8.430000,8.430000,8.430000,8.430000,8.430000,0,2021-09-21 19:38:16
-2010-05-27,8.430000,8.430000,8.430000,8.430000,6.077727,0,2021-08-22 11:35:58
-2010-05-27,8.430000,8.430000,8.430000,8.430000,8.430000,0,2021-03-01 22:16:32
-2010-05-27,8.430000,8.430000,8.430000,8.430000,6.077727,0,2018-12-20 11:23:51
-2010-05-27,8.430000,8.430000,8.430000,8.430000,6.172917,0,2018-04-13 15:05:34
-2010-05-27,8.430000,8.430000,8.430000,8.430000,6.228458,0,2018-01-16 07:54:11
-2010-05-27,8.430000,8.430000,8.430000,8.430000,6.272698,0,2017-10-20 09:54:16
-2010-05-27,8.430000,8.430000,8.430000,8.430000,6.315791,0,2017-08-22
-2010-05-28,8.430000,8.430000,8.430000,8.430000,8.430000,0,2021-10-23 20:14:09
-2010-05-28,8.430000,8.430000,8.430000,8.430000,6.077727,0,2021-09-25 15:19:38
-2010-05-28,8.430000,8.430000,8.430000,8.430000,8.430000,0,2021-09-21 19:38:16
-2010-05-28,8.430000,8.430000,8.430000,8.430000,6.077727,0,2021-08-22 11:35:58
-2010-05-28,8.430000,8.430000,8.430000,8.430000,8.430000,0,2021-03-01 22:16:32
-2010-05-28,8.430000,8.430000,8.430000,8.430000,6.077727,0,2018-12-20 11:23:51
-2010-05-28,8.430000,8.430000,8.430000,8.430000,6.172917,0,2018-04-13 15:05:34
-2010-05-28,8.430000,8.430000,8.430000,8.430000,6.228458,0,2018-01-16 07:54:11
-2010-05-28,8.430000,8.430000,8.430000,8.430000,6.272698,0,2017-10-20 09:54:16
-2010-05-28,8.430000,8.430000,8.430000,8.430000,6.315791,0,2017-08-22
-2010-06-01,8.430000,8.430000,8.430000,8.430000,8.430000,0,2021-10-23 20:14:09
-2010-06-01,8.430000,8.430000,8.430000,8.430000,6.077727,0,2021-09-25 15:19:38
-2010-06-01,8.430000,8.430000,8.430000,8.430000,8.430000,0,2021-09-21 19:38:16
-2010-06-01,8.430000,8.430000,8.430000,8.430000,6.077727,0,2021-08-22 11:35:58
-2010-06-01,8.430000,8.430000,8.430000,8.430000,8.430000,0,2021-03-01 22:16:32
-2010-06-01,8.430000,8.430000,8.430000,8.430000,6.077727,0,2018-12-20 11:23:51
-2010-06-01,8.430000,8.430000,8.430000,8.430000,6.172917,0,2018-04-13 15:05:34
-2010-06-01,8.430000,8.430000,8.430000,8.430000,6.228458,0,2018-01-16 07:54:11
-2010-06-01,8.430000,8.430000,8.430000,8.430000,6.272698,0,2017-10-20 09:54:16
-2010-06-01,8.430000,8.430000,8.430000,8.430000,6.315791,0,2017-08-22
-2010-06-02,8.440000,8.440000,8.440000,8.440000,8.440000,0,2021-10-23 20:14:09
-2010-06-02,8.440000,8.440000,8.440000,8.440000,6.084936,0,2021-09-25 15:19:38
-2010-06-02,8.440000,8.440000,8.440000,8.440000,8.440000,0,2021-09-21 19:38:16
-2010-06-02,8.440000,8.440000,8.440000,8.440000,6.084936,0,2021-08-22 11:35:58
-2010-06-02,8.440000,8.440000,8.440000,8.440000,8.440000,0,2021-03-01 22:16:32
-2010-06-02,8.440000,8.440000,8.440000,8.440000,6.084936,0,2018-12-20 11:23:51
-2010-06-02,8.440000,8.440000,8.440000,8.440000,6.180240,0,2018-04-13 15:05:34
-2010-06-02,8.440000,8.440000,8.440000,8.440000,6.235847,0,2018-01-16 07:54:11
-2010-06-02,8.440000,8.440000,8.440000,8.440000,6.280140,0,2017-10-20 09:54:16
-2010-06-02,8.440000,8.440000,8.440000,8.440000,6.323283,0,2017-08-22
-2010-06-03,8.430000,8.430000,8.430000,8.430000,8.430000,0,2021-10-23 20:14:09
-2010-06-03,8.430000,8.430000,8.430000,8.430000,6.077727,0,2021-09-25 15:19:38
-2010-06-03,8.430000,8.430000,8.430000,8.430000,8.430000,0,2021-09-21 19:38:16
-2010-06-03,8.430000,8.430000,8.430000,8.430000,6.077727,0,2021-08-22 11:35:58
-2010-06-03,8.430000,8.430000,8.430000,8.430000,8.430000,0,2021-03-01 22:16:32
-2010-06-03,8.430000,8.430000,8.430000,8.430000,6.077727,0,2018-12-20 11:23:51
-2010-06-03,8.430000,8.430000,8.430000,8.430000,6.172917,0,2018-04-13 15:05:34
-2010-06-03,8.430000,8.430000,8.430000,8.430000,6.228458,0,2018-01-16 07:54:11
-2010-06-03,8.430000,8.430000,8.430000,8.430000,6.272698,0,2017-10-20 09:54:16
-2010-06-03,8.430000,8.430000,8.430000,8.430000,6.315791,0,2017-08-22
-2010-06-04,8.430000,8.430000,8.430000,8.430000,8.430000,0,2021-10-23 20:14:09
-2010-06-04,8.430000,8.430000,8.430000,8.430000,6.077727,0,2021-09-25 15:19:38
-2010-06-04,8.430000,8.430000,8.430000,8.430000,8.430000,0,2021-09-21 19:38:16
-2010-06-04,8.430000,8.430000,8.430000,8.430000,6.077727,0,2021-08-22 11:35:58
-2010-06-04,8.430000,8.430000,8.430000,8.430000,8.430000,0,2021-03-01 22:16:32
-2010-06-04,8.430000,8.430000,8.430000,8.430000,6.077727,0,2018-12-20 11:23:51
-2010-06-04,8.430000,8.430000,8.430000,8.430000,6.172917,0,2018-04-13 15:05:34
-2010-06-04,8.430000,8.430000,8.430000,8.430000,6.228458,0,2018-01-16 07:54:11
-2010-06-04,8.430000,8.430000,8.430000,8.430000,6.272698,0,2017-10-20 09:54:16
-2010-06-04,8.430000,8.430000,8.430000,8.430000,6.315791,0,2017-08-22
-2010-06-07,8.410000,8.410000,8.410000,8.410000,8.410000,0,2021-10-23 20:14:09
-2010-06-07,8.410000,8.410000,8.410000,8.410000,6.063309,0,2021-09-25 15:19:38
-2010-06-07,8.410000,8.410000,8.410000,8.410000,8.410000,0,2021-09-21 19:38:16
-2010-06-07,8.410000,8.410000,8.410000,8.410000,6.063309,0,2021-08-22 11:35:58
-2010-06-07,8.410000,8.410000,8.410000,8.410000,8.410000,0,2021-03-01 22:16:32
-2010-06-07,8.410000,8.410000,8.410000,8.410000,6.063309,0,2018-12-20 11:23:51
-2010-06-07,8.410000,8.410000,8.410000,8.410000,6.158273,0,2018-04-13 15:05:34
-2010-06-07,8.410000,8.410000,8.410000,8.410000,6.213682,0,2018-01-16 07:54:11
-2010-06-07,8.410000,8.410000,8.410000,8.410000,6.257817,0,2017-10-20 09:54:16
-2010-06-07,8.410000,8.410000,8.410000,8.410000,6.300808,0,2017-08-22
-2010-06-08,8.410000,8.410000,8.410000,8.410000,8.410000,0,2021-10-23 20:14:09
-2010-06-08,8.410000,8.410000,8.410000,8.410000,6.063309,0,2021-09-25 15:19:38
-2010-06-08,8.410000,8.410000,8.410000,8.410000,8.410000,0,2021-09-21 19:38:16
-2010-06-08,8.410000,8.410000,8.410000,8.410000,6.063309,0,2021-08-22 11:35:58
-2010-06-08,8.410000,8.410000,8.410000,8.410000,8.410000,0,2021-03-01 22:16:32
-2010-06-08,8.410000,8.410000,8.410000,8.410000,6.063309,0,2018-12-20 11:23:51
-2010-06-08,8.410000,8.410000,8.410000,8.410000,6.158273,0,2018-04-13 15:05:34
-2010-06-08,8.410000,8.410000,8.410000,8.410000,6.213682,0,2018-01-16 07:54:11
-2010-06-08,8.410000,8.410000,8.410000,8.410000,6.257817,0,2017-10-20 09:54:16
-2010-06-08,8.410000,8.410000,8.410000,8.410000,6.300808,0,2017-08-22
-2010-06-09,8.400000,8.400000,8.400000,8.400000,8.400000,0,2021-10-23 20:14:09
-2010-06-09,8.400000,8.400000,8.400000,8.400000,6.056099,0,2021-09-25 15:19:38
-2010-06-09,8.400000,8.400000,8.400000,8.400000,8.400000,0,2021-09-21 19:38:16
-2010-06-09,8.400000,8.400000,8.400000,8.400000,6.056099,0,2021-08-22 11:35:58
-2010-06-09,8.400000,8.400000,8.400000,8.400000,8.400000,0,2021-03-01 22:16:32
-2010-06-09,8.400000,8.400000,8.400000,8.400000,6.056099,0,2018-12-20 11:23:51
-2010-06-09,8.400000,8.400000,8.400000,8.400000,6.150950,0,2018-04-13 15:05:34
-2010-06-09,8.400000,8.400000,8.400000,8.400000,6.206294,0,2018-01-16 07:54:11
-2010-06-09,8.400000,8.400000,8.400000,8.400000,6.250377,0,2017-10-20 09:54:16
-2010-06-09,8.400000,8.400000,8.400000,8.400000,6.293316,0,2017-08-22
-2010-06-10,8.390000,8.390000,8.390000,8.390000,8.390000,0,2021-10-23 20:14:09
-2010-06-10,8.390000,8.390000,8.390000,8.390000,6.048891,0,2021-09-25 15:19:38
-2010-06-10,8.390000,8.390000,8.390000,8.390000,8.390000,0,2021-09-21 19:38:16
-2010-06-10,8.390000,8.390000,8.390000,8.390000,6.048891,0,2021-08-22 11:35:58
-2010-06-10,8.390000,8.390000,8.390000,8.390000,8.390000,0,2021-03-01 22:16:32
-2010-06-10,8.390000,8.390000,8.390000,8.390000,6.048891,0,2018-12-20 11:23:51
-2010-06-10,8.390000,8.390000,8.390000,8.390000,6.143628,0,2018-04-13 15:05:34
-2010-06-10,8.390000,8.390000,8.390000,8.390000,6.198906,0,2018-01-16 07:54:11
-2010-06-10,8.390000,8.390000,8.390000,8.390000,6.242937,0,2017-10-20 09:54:16
-2010-06-10,8.390000,8.390000,8.390000,8.390000,6.285826,0,2017-08-22
-2010-06-11,8.390000,8.390000,8.390000,8.390000,8.390000,0,2021-10-23 20:14:09
-2010-06-11,8.390000,8.390000,8.390000,8.390000,6.048891,0,2021-09-25 15:19:38
-2010-06-11,8.390000,8.390000,8.390000,8.390000,8.390000,0,2021-09-21 19:38:16
-2010-06-11,8.390000,8.390000,8.390000,8.390000,6.048891,0,2021-08-22 11:35:58
-2010-06-11,8.390000,8.390000,8.390000,8.390000,8.390000,0,2021-03-01 22:16:32
-2010-06-11,8.390000,8.390000,8.390000,8.390000,6.048891,0,2018-12-20 11:23:51
-2010-06-11,8.390000,8.390000,8.390000,8.390000,6.143628,0,2018-04-13 15:05:34
-2010-06-11,8.390000,8.390000,8.390000,8.390000,6.198906,0,2018-01-16 07:54:11
-2010-06-11,8.390000,8.390000,8.390000,8.390000,6.242937,0,2017-10-20 09:54:16
-2010-06-11,8.390000,8.390000,8.390000,8.390000,6.285826,0,2017-08-22
-2010-06-14,8.390000,8.390000,8.390000,8.390000,8.390000,0,2021-10-23 20:14:09
-2010-06-14,8.390000,8.390000,8.390000,8.390000,6.048891,0,2021-09-25 15:19:38
-2010-06-14,8.390000,8.390000,8.390000,8.390000,8.390000,0,2021-09-21 19:38:16
-2010-06-14,8.390000,8.390000,8.390000,8.390000,6.048891,0,2021-08-22 11:35:58
-2010-06-14,8.390000,8.390000,8.390000,8.390000,8.390000,0,2021-03-01 22:16:32
-2010-06-14,8.390000,8.390000,8.390000,8.390000,6.048891,0,2018-12-20 11:23:51
-2010-06-14,8.390000,8.390000,8.390000,8.390000,6.143628,0,2018-04-13 15:05:34
-2010-06-14,8.390000,8.390000,8.390000,8.390000,6.198906,0,2018-01-16 07:54:11
-2010-06-14,8.390000,8.390000,8.390000,8.390000,6.242937,0,2017-10-20 09:54:16
-2010-06-14,8.390000,8.390000,8.390000,8.390000,6.285826,0,2017-08-22
-2010-06-15,8.370000,8.370000,8.370000,8.370000,8.370000,0,2021-10-23 20:14:09
-2010-06-15,8.370000,8.370000,8.370000,8.370000,6.034471,0,2021-09-25 15:19:38
-2010-06-15,8.370000,8.370000,8.370000,8.370000,8.370000,0,2021-09-21 19:38:16
-2010-06-15,8.370000,8.370000,8.370000,8.370000,6.034471,0,2021-08-22 11:35:58
-2010-06-15,8.370000,8.370000,8.370000,8.370000,8.370000,0,2021-03-01 22:16:32
-2010-06-15,8.370000,8.370000,8.370000,8.370000,6.034471,0,2018-12-20 11:23:51
-2010-06-15,8.370000,8.370000,8.370000,8.370000,6.128984,0,2018-04-13 15:05:34
-2010-06-15,8.370000,8.370000,8.370000,8.370000,6.184126,0,2018-01-16 07:54:11
-2010-06-15,8.370000,8.370000,8.370000,8.370000,6.228052,0,2017-10-20 09:54:16
-2010-06-15,8.370000,8.370000,8.370000,8.370000,6.270839,0,2017-08-22
-2010-06-16,8.360000,8.360000,8.360000,8.360000,8.360000,0,2021-10-23 20:14:09
-2010-06-16,8.360000,8.360000,8.360000,8.360000,6.027260,0,2021-09-25 15:19:38
-2010-06-16,8.360000,8.360000,8.360000,8.360000,8.360000,0,2021-09-21 19:38:16
-2010-06-16,8.360000,8.360000,8.360000,8.360000,6.027260,0,2021-08-22 11:35:58
-2010-06-16,8.360000,8.360000,8.360000,8.360000,8.360000,0,2021-03-01 22:16:32
-2010-06-16,8.360000,8.360000,8.360000,8.360000,6.027260,0,2018-12-20 11:23:51
-2010-06-16,8.360000,8.360000,8.360000,8.360000,6.121660,0,2018-04-13 15:05:34
-2010-06-16,8.360000,8.360000,8.360000,8.360000,6.176738,0,2018-01-16 07:54:11
-2010-06-16,8.360000,8.360000,8.360000,8.360000,6.220612,0,2017-10-20 09:54:16
-2010-06-16,8.360000,8.360000,8.360000,8.360000,6.263346,0,2017-08-22
-2010-06-17,8.370000,8.370000,8.370000,8.370000,8.370000,0,2021-10-23 20:14:09
-2010-06-17,8.370000,8.370000,8.370000,8.370000,6.034471,0,2021-09-25 15:19:38
-2010-06-17,8.370000,8.370000,8.370000,8.370000,8.370000,0,2021-09-21 19:38:16
-2010-06-17,8.370000,8.370000,8.370000,8.370000,6.034471,0,2021-08-22 11:35:58
-2010-06-17,8.370000,8.370000,8.370000,8.370000,8.370000,0,2021-03-01 22:16:32
-2010-06-17,8.370000,8.370000,8.370000,8.370000,6.034471,0,2018-12-20 11:23:51
-2010-06-17,8.370000,8.370000,8.370000,8.370000,6.128984,0,2018-04-13 15:05:34
-2010-06-17,8.370000,8.370000,8.370000,8.370000,6.184126,0,2018-01-16 07:54:11
-2010-06-17,8.370000,8.370000,8.370000,8.370000,6.228052,0,2017-10-20 09:54:16
-2010-06-17,8.370000,8.370000,8.370000,8.370000,6.270839,0,2017-08-22
-2010-06-18,8.370000,8.370000,8.370000,8.370000,8.370000,0,2021-10-23 20:14:09
-2010-06-18,8.370000,8.370000,8.370000,8.370000,6.034471,0,2021-09-25 15:19:38
-2010-06-18,8.370000,8.370000,8.370000,8.370000,8.370000,0,2021-09-21 19:38:16
-2010-06-18,8.370000,8.370000,8.370000,8.370000,6.034471,0,2021-08-22 11:35:58
-2010-06-18,8.370000,8.370000,8.370000,8.370000,8.370000,0,2021-03-01 22:16:32
-2010-06-18,8.370000,8.370000,8.370000,8.370000,6.034471,0,2018-12-20 11:23:51
-2010-06-18,8.370000,8.370000,8.370000,8.370000,6.128984,0,2018-04-13 15:05:34
-2010-06-18,8.370000,8.370000,8.370000,8.370000,6.184126,0,2018-01-16 07:54:11
-2010-06-18,8.370000,8.370000,8.370000,8.370000,6.228052,0,2017-10-20 09:54:16
-2010-06-18,8.370000,8.370000,8.370000,8.370000,6.270839,0,2017-08-22
-2010-06-21,8.370000,8.370000,8.370000,8.370000,8.370000,0,2021-10-23 20:14:09
-2010-06-21,8.370000,8.370000,8.370000,8.370000,6.034471,0,2021-09-25 15:19:38
-2010-06-21,8.370000,8.370000,8.370000,8.370000,8.370000,0,2021-09-21 19:38:16
-2010-06-21,8.370000,8.370000,8.370000,8.370000,6.034471,0,2021-08-22 11:35:58
-2010-06-21,8.370000,8.370000,8.370000,8.370000,8.370000,0,2021-03-01 22:16:32
-2010-06-21,8.370000,8.370000,8.370000,8.370000,6.034471,0,2018-12-20 11:23:51
-2010-06-21,8.370000,8.370000,8.370000,8.370000,6.128984,0,2018-04-13 15:05:34
-2010-06-21,8.370000,8.370000,8.370000,8.370000,6.184126,0,2018-01-16 07:54:11
-2010-06-21,8.370000,8.370000,8.370000,8.370000,6.228052,0,2017-10-20 09:54:16
-2010-06-21,8.370000,8.370000,8.370000,8.370000,6.270839,0,2017-08-22
-2010-06-22,8.350000,8.350000,8.350000,8.350000,8.350000,0,2021-10-23 20:14:09
-2010-06-22,8.350000,8.350000,8.350000,8.350000,6.020051,0,2021-09-25 15:19:38
-2010-06-22,8.350000,8.350000,8.350000,8.350000,8.350000,0,2021-09-21 19:38:16
-2010-06-22,8.350000,8.350000,8.350000,8.350000,6.020051,0,2021-08-22 11:35:58
-2010-06-22,8.350000,8.350000,8.350000,8.350000,8.350000,0,2021-03-01 22:16:32
-2010-06-22,8.350000,8.350000,8.350000,8.350000,6.020051,0,2018-12-20 11:23:51
-2010-06-22,8.350000,8.350000,8.350000,8.350000,6.114337,0,2018-04-13 15:05:34
-2010-06-22,8.350000,8.350000,8.350000,8.350000,6.169351,0,2018-01-16 07:54:11
-2010-06-22,8.350000,8.350000,8.350000,8.350000,6.213172,0,2017-10-20 09:54:16
-2010-06-22,8.350000,8.350000,8.350000,8.350000,6.255856,0,2017-08-22
-2010-06-23,8.350000,8.350000,8.350000,8.350000,8.350000,0,2021-10-23 20:14:09
-2010-06-23,8.350000,8.350000,8.350000,8.350000,6.020051,0,2021-09-25 15:19:38
-2010-06-23,8.350000,8.350000,8.350000,8.350000,8.350000,0,2021-09-21 19:38:16
-2010-06-23,8.350000,8.350000,8.350000,8.350000,6.020051,0,2021-08-22 11:35:58
-2010-06-23,8.350000,8.350000,8.350000,8.350000,8.350000,0,2021-03-01 22:16:32
-2010-06-23,8.350000,8.350000,8.350000,8.350000,6.020051,0,2018-12-20 11:23:51
-2010-06-23,8.350000,8.350000,8.350000,8.350000,6.114337,0,2018-04-13 15:05:34
-2010-06-23,8.350000,8.350000,8.350000,8.350000,6.169351,0,2018-01-16 07:54:11
-2010-06-23,8.350000,8.350000,8.350000,8.350000,6.213172,0,2017-10-20 09:54:16
-2010-06-23,8.350000,8.350000,8.350000,8.350000,6.255856,0,2017-08-22
-2010-06-24,8.340000,8.340000,8.340000,8.340000,8.340000,0,2021-10-23 20:14:09
-2010-06-24,8.340000,8.340000,8.340000,8.340000,6.012841,0,2021-09-25 15:19:38
-2010-06-24,8.340000,8.340000,8.340000,8.340000,8.340000,0,2021-09-21 19:38:16
-2010-06-24,8.340000,8.340000,8.340000,8.340000,6.012841,0,2021-08-22 11:35:58
-2010-06-24,8.340000,8.340000,8.340000,8.340000,8.340000,0,2021-03-01 22:16:32
-2010-06-24,8.340000,8.340000,8.340000,8.340000,6.012841,0,2018-12-20 11:23:51
-2010-06-24,8.340000,8.340000,8.340000,8.340000,6.107014,0,2018-04-13 15:05:34
-2010-06-24,8.340000,8.340000,8.340000,8.340000,6.161963,0,2018-01-16 07:54:11
-2010-06-24,8.340000,8.340000,8.340000,8.340000,6.205731,0,2017-10-20 09:54:16
-2010-06-24,8.340000,8.340000,8.340000,8.340000,6.248363,0,2017-08-22
-2010-06-25,8.340000,8.340000,8.340000,8.340000,8.340000,0,2021-10-23 20:14:09
-2010-06-25,8.340000,8.340000,8.340000,8.340000,6.012841,0,2021-09-25 15:19:38
-2010-06-25,8.340000,8.340000,8.340000,8.340000,8.340000,0,2021-09-21 19:38:16
-2010-06-25,8.340000,8.340000,8.340000,8.340000,6.012841,0,2021-08-22 11:35:58
-2010-06-25,8.340000,8.340000,8.340000,8.340000,8.340000,0,2021-03-01 22:16:32
-2010-06-25,8.340000,8.340000,8.340000,8.340000,6.012841,0,2018-12-20 11:23:51
-2010-06-25,8.340000,8.340000,8.340000,8.340000,6.107014,0,2018-04-13 15:05:34
-2010-06-25,8.340000,8.340000,8.340000,8.340000,6.161963,0,2018-01-16 07:54:11
-2010-06-25,8.340000,8.340000,8.340000,8.340000,6.205731,0,2017-10-20 09:54:16
-2010-06-25,8.340000,8.340000,8.340000,8.340000,6.248363,0,2017-08-22
-2010-06-28,8.360000,8.360000,8.360000,8.360000,8.360000,0,2021-10-23 20:14:09
-2010-06-28,8.360000,8.360000,8.360000,8.360000,6.027260,0,2021-09-25 15:19:38
-2010-06-28,8.360000,8.360000,8.360000,8.360000,8.360000,0,2021-09-21 19:38:16
-2010-06-28,8.360000,8.360000,8.360000,8.360000,6.027260,0,2021-08-22 11:35:58
-2010-06-28,8.360000,8.360000,8.360000,8.360000,8.360000,0,2021-03-01 22:16:32
-2010-06-28,8.360000,8.360000,8.360000,8.360000,6.027260,0,2018-12-20 11:23:51
-2010-06-28,8.360000,8.360000,8.360000,8.360000,6.121660,0,2018-04-13 15:05:34
-2010-06-28,8.360000,8.360000,8.360000,8.360000,6.176738,0,2018-01-16 07:54:11
-2010-06-28,8.360000,8.360000,8.360000,8.360000,6.220612,0,2017-10-20 09:54:16
-2010-06-28,8.360000,8.360000,8.360000,8.360000,6.263346,0,2017-08-22
-2010-06-29,8.250000,8.250000,8.250000,8.250000,8.250000,0,2021-10-23 20:14:09
-2010-06-29,8.250000,8.250000,8.250000,8.250000,6.020692,0,2021-09-25 15:19:38
-2010-06-29,8.250000,8.250000,8.250000,8.250000,8.250000,0,2021-09-21 19:38:16
-2010-06-29,8.250000,8.250000,8.250000,8.250000,6.020692,0,2021-08-22 11:35:58
-2010-06-29,8.250000,8.250000,8.250000,8.250000,8.250000,0,2021-03-01 22:16:32
-2010-06-29,8.250000,8.250000,8.250000,8.250000,6.020692,0,2018-12-20 11:23:51
-2010-06-29,8.250000,8.250000,8.250000,8.250000,6.114990,0,2018-04-13 15:05:34
-2010-06-29,8.250000,8.250000,8.250000,8.250000,6.170008,0,2018-01-16 07:54:11
-2010-06-29,8.250000,8.250000,8.250000,8.250000,6.213833,0,2017-10-20 09:54:16
-2010-06-29,8.250000,8.250000,8.250000,8.250000,6.256522,0,2017-08-22
-2010-06-30,8.250000,8.250000,8.250000,8.250000,8.250000,0,2021-10-23 20:14:09
-2010-06-30,8.250000,8.250000,8.250000,8.250000,6.020692,0,2021-09-25 15:19:38
-2010-06-30,8.250000,8.250000,8.250000,8.250000,8.250000,0,2021-09-21 19:38:16
-2010-06-30,8.250000,8.250000,8.250000,8.250000,6.020692,0,2021-08-22 11:35:58
-2010-06-30,8.250000,8.250000,8.250000,8.250000,8.250000,0,2021-03-01 22:16:32
-2010-06-30,8.250000,8.250000,8.250000,8.250000,6.020692,0,2018-12-20 11:23:51
-2010-06-30,8.250000,8.250000,8.250000,8.250000,6.114990,0,2018-04-13 15:05:34
-2010-06-30,8.250000,8.250000,8.250000,8.250000,6.170008,0,2018-01-16 07:54:11
-2010-06-30,8.250000,8.250000,8.250000,8.250000,6.213833,0,2017-10-20 09:54:16
-2010-06-30,8.250000,8.250000,8.250000,8.250000,6.256522,0,2017-08-22
-2010-07-01,8.260000,8.260000,8.260000,8.260000,8.260000,0,2021-10-23 20:14:09
-2010-07-01,8.260000,8.260000,8.260000,8.260000,6.027989,0,2021-09-25 15:19:38
-2010-07-01,8.260000,8.260000,8.260000,8.260000,8.260000,0,2021-09-21 19:38:16
-2010-07-01,8.260000,8.260000,8.260000,8.260000,6.027989,0,2021-08-22 11:35:58
-2010-07-01,8.260000,8.260000,8.260000,8.260000,8.260000,0,2021-03-01 22:16:32
-2010-07-01,8.260000,8.260000,8.260000,8.260000,6.027989,0,2018-12-20 11:23:51
-2010-07-01,8.260000,8.260000,8.260000,8.260000,6.122402,0,2018-04-13 15:05:34
-2010-07-01,8.260000,8.260000,8.260000,8.260000,6.177487,0,2018-01-16 07:54:11
-2010-07-01,8.260000,8.260000,8.260000,8.260000,6.221366,0,2017-10-20 09:54:16
-2010-07-01,8.260000,8.260000,8.260000,8.260000,6.264106,0,2017-08-22
-2010-07-02,8.260000,8.260000,8.260000,8.260000,8.260000,0,2021-10-23 20:14:09
-2010-07-02,8.260000,8.260000,8.260000,8.260000,6.027989,0,2021-09-25 15:19:38
-2010-07-02,8.260000,8.260000,8.260000,8.260000,8.260000,0,2021-09-21 19:38:16
-2010-07-02,8.260000,8.260000,8.260000,8.260000,6.027989,0,2021-08-22 11:35:58
-2010-07-02,8.260000,8.260000,8.260000,8.260000,8.260000,0,2021-03-01 22:16:32
-2010-07-02,8.260000,8.260000,8.260000,8.260000,6.027989,0,2018-12-20 11:23:51
-2010-07-02,8.260000,8.260000,8.260000,8.260000,6.122402,0,2018-04-13 15:05:34
-2010-07-02,8.260000,8.260000,8.260000,8.260000,6.177487,0,2018-01-16 07:54:11
-2010-07-02,8.260000,8.260000,8.260000,8.260000,6.221366,0,2017-10-20 09:54:16
-2010-07-02,8.260000,8.260000,8.260000,8.260000,6.264106,0,2017-08-22
-2010-07-06,8.250000,8.250000,8.250000,8.250000,8.250000,0,2021-10-23 20:14:09
-2010-07-06,8.250000,8.250000,8.250000,8.250000,6.020692,0,2021-09-25 15:19:38
-2010-07-06,8.250000,8.250000,8.250000,8.250000,8.250000,0,2021-09-21 19:38:16
-2010-07-06,8.250000,8.250000,8.250000,8.250000,6.020692,0,2021-08-22 11:35:58
-2010-07-06,8.250000,8.250000,8.250000,8.250000,8.250000,0,2021-03-01 22:16:32
-2010-07-06,8.250000,8.250000,8.250000,8.250000,6.020692,0,2018-12-20 11:23:51
-2010-07-06,8.250000,8.250000,8.250000,8.250000,6.114990,0,2018-04-13 15:05:34
-2010-07-06,8.250000,8.250000,8.250000,8.250000,6.170008,0,2018-01-16 07:54:11
-2010-07-06,8.250000,8.250000,8.250000,8.250000,6.213833,0,2017-10-20 09:54:16
-2010-07-06,8.250000,8.250000,8.250000,8.250000,6.256522,0,2017-08-22
-2010-07-07,8.260000,8.260000,8.260000,8.260000,8.260000,0,2021-10-23 20:14:09
-2010-07-07,8.260000,8.260000,8.260000,8.260000,6.027989,0,2021-09-25 15:19:38
-2010-07-07,8.260000,8.260000,8.260000,8.260000,8.260000,0,2021-09-21 19:38:16
-2010-07-07,8.260000,8.260000,8.260000,8.260000,6.027989,0,2021-08-22 11:35:58
-2010-07-07,8.260000,8.260000,8.260000,8.260000,8.260000,0,2021-03-01 22:16:32
-2010-07-07,8.260000,8.260000,8.260000,8.260000,6.027989,0,2018-12-20 11:23:51
-2010-07-07,8.260000,8.260000,8.260000,8.260000,6.122402,0,2018-04-13 15:05:34
-2010-07-07,8.260000,8.260000,8.260000,8.260000,6.177487,0,2018-01-16 07:54:11
-2010-07-07,8.260000,8.260000,8.260000,8.260000,6.221366,0,2017-10-20 09:54:16
-2010-07-07,8.260000,8.260000,8.260000,8.260000,6.264106,0,2017-08-22
-2010-07-08,8.270000,8.270000,8.270000,8.270000,8.270000,0,2021-10-23 20:14:09
-2010-07-08,8.270000,8.270000,8.270000,8.270000,6.035289,0,2021-09-25 15:19:38
-2010-07-08,8.270000,8.270000,8.270000,8.270000,8.270000,0,2021-09-21 19:38:16
-2010-07-08,8.270000,8.270000,8.270000,8.270000,6.035289,0,2021-08-22 11:35:58
-2010-07-08,8.270000,8.270000,8.270000,8.270000,8.270000,0,2021-03-01 22:16:32
-2010-07-08,8.270000,8.270000,8.270000,8.270000,6.035289,0,2018-12-20 11:23:51
-2010-07-08,8.270000,8.270000,8.270000,8.270000,6.129814,0,2018-04-13 15:05:34
-2010-07-08,8.270000,8.270000,8.270000,8.270000,6.184967,0,2018-01-16 07:54:11
-2010-07-08,8.270000,8.270000,8.270000,8.270000,6.228899,0,2017-10-20 09:54:16
-2010-07-08,8.270000,8.270000,8.270000,8.270000,6.271690,0,2017-08-22
-2010-07-09,8.270000,8.270000,8.270000,8.270000,8.270000,0,2021-10-23 20:14:09
-2010-07-09,8.270000,8.270000,8.270000,8.270000,6.035289,0,2021-09-25 15:19:38
-2010-07-09,8.270000,8.270000,8.270000,8.270000,8.270000,0,2021-09-21 19:38:16
-2010-07-09,8.270000,8.270000,8.270000,8.270000,6.035289,0,2021-08-22 11:35:58
-2010-07-09,8.270000,8.270000,8.270000,8.270000,8.270000,0,2021-03-01 22:16:32
-2010-07-09,8.270000,8.270000,8.270000,8.270000,6.035289,0,2018-12-20 11:23:51
-2010-07-09,8.270000,8.270000,8.270000,8.270000,6.129814,0,2018-04-13 15:05:34
-2010-07-09,8.270000,8.270000,8.270000,8.270000,6.184967,0,2018-01-16 07:54:11
-2010-07-09,8.270000,8.270000,8.270000,8.270000,6.228899,0,2017-10-20 09:54:16
-2010-07-09,8.270000,8.270000,8.270000,8.270000,6.271690,0,2017-08-22
-2010-07-12,8.270000,8.270000,8.270000,8.270000,8.270000,0,2021-10-23 20:14:09
-2010-07-12,8.270000,8.270000,8.270000,8.270000,6.035289,0,2021-09-25 15:19:38
-2010-07-12,8.270000,8.270000,8.270000,8.270000,8.270000,0,2021-09-21 19:38:16
-2010-07-12,8.270000,8.270000,8.270000,8.270000,6.035289,0,2021-08-22 11:35:58
-2010-07-12,8.270000,8.270000,8.270000,8.270000,8.270000,0,2021-03-01 22:16:32
-2010-07-12,8.270000,8.270000,8.270000,8.270000,6.035289,0,2018-12-20 11:23:51
-2010-07-12,8.270000,8.270000,8.270000,8.270000,6.129814,0,2018-04-13 15:05:34
-2010-07-12,8.270000,8.270000,8.270000,8.270000,6.184967,0,2018-01-16 07:54:11
-2010-07-12,8.270000,8.270000,8.270000,8.270000,6.228899,0,2017-10-20 09:54:16
-2010-07-12,8.270000,8.270000,8.270000,8.270000,6.271690,0,2017-08-22
-2010-07-13,8.290000,8.290000,8.290000,8.290000,8.290000,0,2021-10-23 20:14:09
-2010-07-13,8.290000,8.290000,8.290000,8.290000,6.049882,0,2021-09-25 15:19:38
-2010-07-13,8.290000,8.290000,8.290000,8.290000,8.290000,0,2021-09-21 19:38:16
-2010-07-13,8.290000,8.290000,8.290000,8.290000,6.049882,0,2021-08-22 11:35:58
-2010-07-13,8.290000,8.290000,8.290000,8.290000,8.290000,0,2021-03-01 22:16:32
-2010-07-13,8.290000,8.290000,8.290000,8.290000,6.049882,0,2018-12-20 11:23:51
-2010-07-13,8.290000,8.290000,8.290000,8.290000,6.144638,0,2018-04-13 15:05:34
-2010-07-13,8.290000,8.290000,8.290000,8.290000,6.199924,0,2018-01-16 07:54:11
-2010-07-13,8.290000,8.290000,8.290000,8.290000,6.243962,0,2017-10-20 09:54:16
-2010-07-13,8.290000,8.290000,8.290000,8.290000,6.286857,0,2017-08-22
-2010-07-14,8.300000,8.300000,8.300000,8.300000,8.300000,0,2021-10-23 20:14:09
-2010-07-14,8.300000,8.300000,8.300000,8.300000,6.057181,0,2021-09-25 15:19:38
-2010-07-14,8.300000,8.300000,8.300000,8.300000,8.300000,0,2021-09-21 19:38:16
-2010-07-14,8.300000,8.300000,8.300000,8.300000,6.057181,0,2021-08-22 11:35:58
-2010-07-14,8.300000,8.300000,8.300000,8.300000,8.300000,0,2021-03-01 22:16:32
-2010-07-14,8.300000,8.300000,8.300000,8.300000,6.057181,0,2018-12-20 11:23:51
-2010-07-14,8.300000,8.300000,8.300000,8.300000,6.152049,0,2018-04-13 15:05:34
-2010-07-14,8.300000,8.300000,8.300000,8.300000,6.207403,0,2018-01-16 07:54:11
-2010-07-14,8.300000,8.300000,8.300000,8.300000,6.251494,0,2017-10-20 09:54:16
-2010-07-14,8.300000,8.300000,8.300000,8.300000,6.294441,0,2017-08-22
-2010-07-15,8.300000,8.300000,8.300000,8.300000,8.300000,0,2021-10-23 20:14:09
-2010-07-15,8.300000,8.300000,8.300000,8.300000,6.057181,0,2021-09-25 15:19:38
-2010-07-15,8.300000,8.300000,8.300000,8.300000,8.300000,0,2021-09-21 19:38:16
-2010-07-15,8.300000,8.300000,8.300000,8.300000,6.057181,0,2021-08-22 11:35:58
-2010-07-15,8.300000,8.300000,8.300000,8.300000,8.300000,0,2021-03-01 22:16:32
-2010-07-15,8.300000,8.300000,8.300000,8.300000,6.057181,0,2018-12-20 11:23:51
-2010-07-15,8.300000,8.300000,8.300000,8.300000,6.152049,0,2018-04-13 15:05:34
-2010-07-15,8.300000,8.300000,8.300000,8.300000,6.207403,0,2018-01-16 07:54:11
-2010-07-15,8.300000,8.300000,8.300000,8.300000,6.251494,0,2017-10-20 09:54:16
-2010-07-15,8.300000,8.300000,8.300000,8.300000,6.294441,0,2017-08-22
-2010-07-16,8.320000,8.320000,8.320000,8.320000,8.320000,0,2021-10-23 20:14:09
-2010-07-16,8.320000,8.320000,8.320000,8.320000,6.071776,0,2021-09-25 15:19:38
-2010-07-16,8.320000,8.320000,8.320000,8.320000,8.320000,0,2021-09-21 19:38:16
-2010-07-16,8.320000,8.320000,8.320000,8.320000,6.071776,0,2021-08-22 11:35:58
-2010-07-16,8.320000,8.320000,8.320000,8.320000,8.320000,0,2021-03-01 22:16:32
-2010-07-16,8.320000,8.320000,8.320000,8.320000,6.071776,0,2018-12-20 11:23:51
-2010-07-16,8.320000,8.320000,8.320000,8.320000,6.166873,0,2018-04-13 15:05:34
-2010-07-16,8.320000,8.320000,8.320000,8.320000,6.222360,0,2018-01-16 07:54:11
-2010-07-16,8.320000,8.320000,8.320000,8.320000,6.266557,0,2017-10-20 09:54:16
-2010-07-16,8.320000,8.320000,8.320000,8.320000,6.309608,0,2017-08-22
-2010-07-19,8.320000,8.320000,8.320000,8.320000,8.320000,0,2021-10-23 20:14:09
-2010-07-19,8.320000,8.320000,8.320000,8.320000,6.071776,0,2021-09-25 15:19:38
-2010-07-19,8.320000,8.320000,8.320000,8.320000,8.320000,0,2021-09-21 19:38:16
-2010-07-19,8.320000,8.320000,8.320000,8.320000,6.071776,0,2021-08-22 11:35:58
-2010-07-19,8.320000,8.320000,8.320000,8.320000,8.320000,0,2021-03-01 22:16:32
-2010-07-19,8.320000,8.320000,8.320000,8.320000,6.071776,0,2018-12-20 11:23:51
-2010-07-19,8.320000,8.320000,8.320000,8.320000,6.166873,0,2018-04-13 15:05:34
-2010-07-19,8.320000,8.320000,8.320000,8.320000,6.222360,0,2018-01-16 07:54:11
-2010-07-19,8.320000,8.320000,8.320000,8.320000,6.266557,0,2017-10-20 09:54:16
-2010-07-19,8.320000,8.320000,8.320000,8.320000,6.309608,0,2017-08-22
-2010-07-20,8.330000,8.330000,8.330000,8.330000,8.330000,0,2021-10-23 20:14:09
-2010-07-20,8.330000,8.330000,8.330000,8.330000,6.079073,0,2021-09-25 15:19:38
-2010-07-20,8.330000,8.330000,8.330000,8.330000,8.330000,0,2021-09-21 19:38:16
-2010-07-20,8.330000,8.330000,8.330000,8.330000,6.079073,0,2021-08-22 11:35:58
-2010-07-20,8.330000,8.330000,8.330000,8.330000,8.330000,0,2021-03-01 22:16:32
-2010-07-20,8.330000,8.330000,8.330000,8.330000,6.079073,0,2018-12-20 11:23:51
-2010-07-20,8.330000,8.330000,8.330000,8.330000,6.174285,0,2018-04-13 15:05:34
-2010-07-20,8.330000,8.330000,8.330000,8.330000,6.229838,0,2018-01-16 07:54:11
-2010-07-20,8.330000,8.330000,8.330000,8.330000,6.274089,0,2017-10-20 09:54:16
-2010-07-20,8.330000,8.330000,8.330000,8.330000,6.317191,0,2017-08-22
-2010-07-21,8.330000,8.330000,8.330000,8.330000,8.330000,0,2021-10-23 20:14:09
-2010-07-21,8.330000,8.330000,8.330000,8.330000,6.079073,0,2021-09-25 15:19:38
-2010-07-21,8.330000,8.330000,8.330000,8.330000,8.330000,0,2021-09-21 19:38:16
-2010-07-21,8.330000,8.330000,8.330000,8.330000,6.079073,0,2021-08-22 11:35:58
-2010-07-21,8.330000,8.330000,8.330000,8.330000,8.330000,0,2021-03-01 22:16:32
-2010-07-21,8.330000,8.330000,8.330000,8.330000,6.079073,0,2018-12-20 11:23:51
-2010-07-21,8.330000,8.330000,8.330000,8.330000,6.174285,0,2018-04-13 15:05:34
-2010-07-21,8.330000,8.330000,8.330000,8.330000,6.229838,0,2018-01-16 07:54:11
-2010-07-21,8.330000,8.330000,8.330000,8.330000,6.274089,0,2017-10-20 09:54:16
-2010-07-21,8.330000,8.330000,8.330000,8.330000,6.317191,0,2017-08-22
-2010-07-22,8.350000,8.350000,8.350000,8.350000,8.350000,0,2021-10-23 20:14:09
-2010-07-22,8.350000,8.350000,8.350000,8.350000,6.093670,0,2021-09-25 15:19:38
-2010-07-22,8.350000,8.350000,8.350000,8.350000,8.350000,0,2021-09-21 19:38:16
-2010-07-22,8.350000,8.350000,8.350000,8.350000,6.093670,0,2021-08-22 11:35:58
-2010-07-22,8.350000,8.350000,8.350000,8.350000,8.350000,0,2021-03-01 22:16:32
-2010-07-22,8.350000,8.350000,8.350000,8.350000,6.093670,0,2018-12-20 11:23:51
-2010-07-22,8.350000,8.350000,8.350000,8.350000,6.189110,0,2018-04-13 15:05:34
-2010-07-22,8.350000,8.350000,8.350000,8.350000,6.244797,0,2018-01-16 07:54:11
-2010-07-22,8.350000,8.350000,8.350000,8.350000,6.289154,0,2017-10-20 09:54:16
-2010-07-22,8.350000,8.350000,8.350000,8.350000,6.332359,0,2017-08-22
-2010-07-23,8.360000,8.360000,8.360000,8.360000,8.360000,0,2021-10-23 20:14:09
-2010-07-23,8.360000,8.360000,8.360000,8.360000,6.100967,0,2021-09-25 15:19:38
-2010-07-23,8.360000,8.360000,8.360000,8.360000,8.360000,0,2021-09-21 19:38:16
-2010-07-23,8.360000,8.360000,8.360000,8.360000,6.100967,0,2021-08-22 11:35:58
-2010-07-23,8.360000,8.360000,8.360000,8.360000,8.360000,0,2021-03-01 22:16:32
-2010-07-23,8.360000,8.360000,8.360000,8.360000,6.100967,0,2018-12-20 11:23:51
-2010-07-23,8.360000,8.360000,8.360000,8.360000,6.196521,0,2018-04-13 15:05:34
-2010-07-23,8.360000,8.360000,8.360000,8.360000,6.252274,0,2018-01-16 07:54:11
-2010-07-23,8.360000,8.360000,8.360000,8.360000,6.296684,0,2017-10-20 09:54:16
-2010-07-23,8.360000,8.360000,8.360000,8.360000,6.339941,0,2017-08-22
-2010-07-26,8.370000,8.370000,8.370000,8.370000,8.370000,0,2021-10-23 20:14:09
-2010-07-26,8.370000,8.370000,8.370000,8.370000,6.108267,0,2021-09-25 15:19:38
-2010-07-26,8.370000,8.370000,8.370000,8.370000,8.370000,0,2021-09-21 19:38:16
-2010-07-26,8.370000,8.370000,8.370000,8.370000,6.108267,0,2021-08-22 11:35:58
-2010-07-26,8.370000,8.370000,8.370000,8.370000,8.370000,0,2021-03-01 22:16:32
-2010-07-26,8.370000,8.370000,8.370000,8.370000,6.108267,0,2018-12-20 11:23:51
-2010-07-26,8.370000,8.370000,8.370000,8.370000,6.203936,0,2018-04-13 15:05:34
-2010-07-26,8.370000,8.370000,8.370000,8.370000,6.259754,0,2018-01-16 07:54:11
-2010-07-26,8.370000,8.370000,8.370000,8.370000,6.304217,0,2017-10-20 09:54:16
-2010-07-26,8.370000,8.370000,8.370000,8.370000,6.347526,0,2017-08-22
-2010-07-27,8.380000,8.380000,8.380000,8.380000,8.380000,0,2021-10-23 20:14:09
-2010-07-27,8.380000,8.380000,8.380000,8.380000,6.115563,0,2021-09-25 15:19:38
-2010-07-27,8.380000,8.380000,8.380000,8.380000,8.380000,0,2021-09-21 19:38:16
-2010-07-27,8.380000,8.380000,8.380000,8.380000,6.115563,0,2021-08-22 11:35:58
-2010-07-27,8.380000,8.380000,8.380000,8.380000,8.380000,0,2021-03-01 22:16:32
-2010-07-27,8.380000,8.380000,8.380000,8.380000,6.115563,0,2018-12-20 11:23:51
-2010-07-27,8.380000,8.380000,8.380000,8.380000,6.211347,0,2018-04-13 15:05:34
-2010-07-27,8.380000,8.380000,8.380000,8.380000,6.267232,0,2018-01-16 07:54:11
-2010-07-27,8.380000,8.380000,8.380000,8.380000,6.311749,0,2017-10-20 09:54:16
-2010-07-27,8.380000,8.380000,8.380000,8.380000,6.355110,0,2017-08-22
-2010-07-28,8.380000,8.380000,8.380000,8.380000,8.380000,0,2021-10-23 20:14:09
-2010-07-28,8.380000,8.380000,8.380000,8.380000,6.115563,0,2021-09-25 15:19:38
-2010-07-28,8.380000,8.380000,8.380000,8.380000,8.380000,0,2021-09-21 19:38:16
-2010-07-28,8.380000,8.380000,8.380000,8.380000,6.115563,0,2021-08-22 11:35:58
-2010-07-28,8.380000,8.380000,8.380000,8.380000,8.380000,0,2021-03-01 22:16:32
-2010-07-28,8.380000,8.380000,8.380000,8.380000,6.115563,0,2018-12-20 11:23:51
-2010-07-28,8.380000,8.380000,8.380000,8.380000,6.211347,0,2018-04-13 15:05:34
-2010-07-28,8.380000,8.380000,8.380000,8.380000,6.267232,0,2018-01-16 07:54:11
-2010-07-28,8.380000,8.380000,8.380000,8.380000,6.311749,0,2017-10-20 09:54:16
-2010-07-28,8.380000,8.380000,8.380000,8.380000,6.355110,0,2017-08-22
-2010-07-29,8.390000,8.390000,8.390000,8.390000,8.390000,0,2021-10-23 20:14:09
-2010-07-29,8.390000,8.390000,8.390000,8.390000,6.122861,0,2021-09-25 15:19:38
-2010-07-29,8.390000,8.390000,8.390000,8.390000,8.390000,0,2021-09-21 19:38:16
-2010-07-29,8.390000,8.390000,8.390000,8.390000,6.122861,0,2021-08-22 11:35:58
-2010-07-29,8.390000,8.390000,8.390000,8.390000,8.390000,0,2021-03-01 22:16:32
-2010-07-29,8.390000,8.390000,8.390000,8.390000,6.122861,0,2018-12-20 11:23:51
-2010-07-29,8.390000,8.390000,8.390000,8.390000,6.218758,0,2018-04-13 15:05:34
-2010-07-29,8.390000,8.390000,8.390000,8.390000,6.274712,0,2018-01-16 07:54:11
-2010-07-29,8.390000,8.390000,8.390000,8.390000,6.319281,0,2017-10-20 09:54:16
-2010-07-29,8.390000,8.390000,8.390000,8.390000,6.362693,0,2017-08-22
-2010-07-30,8.400000,8.400000,8.400000,8.400000,8.400000,0,2021-10-23 20:14:09
-2010-07-30,8.400000,8.400000,8.400000,8.400000,6.130159,0,2021-09-25 15:19:38
-2010-07-30,8.400000,8.400000,8.400000,8.400000,8.400000,0,2021-09-21 19:38:16
-2010-07-30,8.400000,8.400000,8.400000,8.400000,6.130159,0,2021-08-22 11:35:58
-2010-07-30,8.400000,8.400000,8.400000,8.400000,8.400000,0,2021-03-01 22:16:32
-2010-07-30,8.400000,8.400000,8.400000,8.400000,6.130159,0,2018-12-20 11:23:51
-2010-07-30,8.400000,8.400000,8.400000,8.400000,6.226171,0,2018-04-13 15:05:34
-2010-07-30,8.400000,8.400000,8.400000,8.400000,6.282188,0,2018-01-16 07:54:11
-2010-07-30,8.400000,8.400000,8.400000,8.400000,6.326810,0,2017-10-20 09:54:16
-2010-07-30,8.400000,8.400000,8.400000,8.400000,6.370275,0,2017-08-22
-2010-08-02,8.410000,8.410000,8.410000,8.410000,8.410000,0,2021-10-23 20:14:09
-2010-08-02,8.410000,8.410000,8.410000,8.410000,6.137456,0,2021-09-25 15:19:38
-2010-08-02,8.410000,8.410000,8.410000,8.410000,8.410000,0,2021-09-21 19:38:16
-2010-08-02,8.410000,8.410000,8.410000,8.410000,6.137456,0,2021-08-22 11:35:58
-2010-08-02,8.410000,8.410000,8.410000,8.410000,8.410000,0,2021-03-01 22:16:32
-2010-08-02,8.410000,8.410000,8.410000,8.410000,6.137456,0,2018-12-20 11:23:51
-2010-08-02,8.410000,8.410000,8.410000,8.410000,6.233582,0,2018-04-13 15:05:34
-2010-08-02,8.410000,8.410000,8.410000,8.410000,6.289668,0,2018-01-16 07:54:11
-2010-08-02,8.410000,8.410000,8.410000,8.410000,6.334343,0,2017-10-20 09:54:16
-2010-08-02,8.410000,8.410000,8.410000,8.410000,6.377859,0,2017-08-22
-2010-08-03,8.420000,8.420000,8.420000,8.420000,8.420000,0,2021-10-23 20:14:09
-2010-08-03,8.420000,8.420000,8.420000,8.420000,6.144754,0,2021-09-25 15:19:38
-2010-08-03,8.420000,8.420000,8.420000,8.420000,8.420000,0,2021-09-21 19:38:16
-2010-08-03,8.420000,8.420000,8.420000,8.420000,6.144754,0,2021-08-22 11:35:58
-2010-08-03,8.420000,8.420000,8.420000,8.420000,8.420000,0,2021-03-01 22:16:32
-2010-08-03,8.420000,8.420000,8.420000,8.420000,6.144754,0,2018-12-20 11:23:51
-2010-08-03,8.420000,8.420000,8.420000,8.420000,6.240994,0,2018-04-13 15:05:34
-2010-08-03,8.420000,8.420000,8.420000,8.420000,6.297148,0,2018-01-16 07:54:11
-2010-08-03,8.420000,8.420000,8.420000,8.420000,6.341877,0,2017-10-20 09:54:16
-2010-08-03,8.420000,8.420000,8.420000,8.420000,6.385444,0,2017-08-22
-2010-08-04,8.420000,8.420000,8.420000,8.420000,8.420000,0,2021-10-23 20:14:09
-2010-08-04,8.420000,8.420000,8.420000,8.420000,6.144754,0,2021-09-25 15:19:38
-2010-08-04,8.420000,8.420000,8.420000,8.420000,8.420000,0,2021-09-21 19:38:16
-2010-08-04,8.420000,8.420000,8.420000,8.420000,6.144754,0,2021-08-22 11:35:58
-2010-08-04,8.420000,8.420000,8.420000,8.420000,8.420000,0,2021-03-01 22:16:32
-2010-08-04,8.420000,8.420000,8.420000,8.420000,6.144754,0,2018-12-20 11:23:51
-2010-08-04,8.420000,8.420000,8.420000,8.420000,6.240994,0,2018-04-13 15:05:34
-2010-08-04,8.420000,8.420000,8.420000,8.420000,6.297148,0,2018-01-16 07:54:11
-2010-08-04,8.420000,8.420000,8.420000,8.420000,6.341877,0,2017-10-20 09:54:16
-2010-08-04,8.420000,8.420000,8.420000,8.420000,6.385444,0,2017-08-22
-2010-08-05,8.430000,8.430000,8.430000,8.430000,8.430000,0,2021-10-23 20:14:09
-2010-08-05,8.430000,8.430000,8.430000,8.430000,6.152051,0,2021-09-25 15:19:38
-2010-08-05,8.430000,8.430000,8.430000,8.430000,8.430000,0,2021-09-21 19:38:16
-2010-08-05,8.430000,8.430000,8.430000,8.430000,6.152051,0,2021-08-22 11:35:58
-2010-08-05,8.430000,8.430000,8.430000,8.430000,8.430000,0,2021-03-01 22:16:32
-2010-08-05,8.430000,8.430000,8.430000,8.430000,6.152051,0,2018-12-20 11:23:51
-2010-08-05,8.430000,8.430000,8.430000,8.430000,6.248407,0,2018-04-13 15:05:34
-2010-08-05,8.430000,8.430000,8.430000,8.430000,6.304627,0,2018-01-16 07:54:11
-2010-08-05,8.430000,8.430000,8.430000,8.430000,6.349409,0,2017-10-20 09:54:16
-2010-08-05,8.430000,8.430000,8.430000,8.430000,6.393028,0,2017-08-22
-2010-08-06,8.440000,8.440000,8.440000,8.440000,8.440000,0,2021-10-23 20:14:09
-2010-08-06,8.440000,8.440000,8.440000,8.440000,6.159349,0,2021-09-25 15:19:38
-2010-08-06,8.440000,8.440000,8.440000,8.440000,8.440000,0,2021-09-21 19:38:16
-2010-08-06,8.440000,8.440000,8.440000,8.440000,6.159349,0,2021-08-22 11:35:58
-2010-08-06,8.440000,8.440000,8.440000,8.440000,8.440000,0,2021-03-01 22:16:32
-2010-08-06,8.440000,8.440000,8.440000,8.440000,6.159349,0,2018-12-20 11:23:51
-2010-08-06,8.440000,8.440000,8.440000,8.440000,6.255817,0,2018-04-13 15:05:34
-2010-08-06,8.440000,8.440000,8.440000,8.440000,6.312106,0,2018-01-16 07:54:11
-2010-08-06,8.440000,8.440000,8.440000,8.440000,6.356941,0,2017-10-20 09:54:16
-2010-08-06,8.440000,8.440000,8.440000,8.440000,6.400612,0,2017-08-22
-2010-08-09,8.450000,8.450000,8.450000,8.450000,8.450000,0,2021-10-23 20:14:09
-2010-08-09,8.450000,8.450000,8.450000,8.450000,6.166648,0,2021-09-25 15:19:38
-2010-08-09,8.450000,8.450000,8.450000,8.450000,8.450000,0,2021-09-21 19:38:16
-2010-08-09,8.450000,8.450000,8.450000,8.450000,6.166648,0,2021-08-22 11:35:58
-2010-08-09,8.450000,8.450000,8.450000,8.450000,8.450000,0,2021-03-01 22:16:32
-2010-08-09,8.450000,8.450000,8.450000,8.450000,6.166648,0,2018-12-20 11:23:51
-2010-08-09,8.450000,8.450000,8.450000,8.450000,6.263230,0,2018-04-13 15:05:34
-2010-08-09,8.450000,8.450000,8.450000,8.450000,6.319585,0,2018-01-16 07:54:11
-2010-08-09,8.450000,8.450000,8.450000,8.450000,6.364473,0,2017-10-20 09:54:16
-2010-08-09,8.450000,8.450000,8.450000,8.450000,6.408196,0,2017-08-22
-2010-08-10,8.460000,8.460000,8.460000,8.460000,8.460000,0,2021-10-23 20:14:09
-2010-08-10,8.460000,8.460000,8.460000,8.460000,6.173945,0,2021-09-25 15:19:38
-2010-08-10,8.460000,8.460000,8.460000,8.460000,8.460000,0,2021-09-21 19:38:16
-2010-08-10,8.460000,8.460000,8.460000,8.460000,6.173945,0,2021-08-22 11:35:58
-2010-08-10,8.460000,8.460000,8.460000,8.460000,8.460000,0,2021-03-01 22:16:32
-2010-08-10,8.460000,8.460000,8.460000,8.460000,6.173945,0,2018-12-20 11:23:51
-2010-08-10,8.460000,8.460000,8.460000,8.460000,6.270642,0,2018-04-13 15:05:34
-2010-08-10,8.460000,8.460000,8.460000,8.460000,6.327064,0,2018-01-16 07:54:11
-2010-08-10,8.460000,8.460000,8.460000,8.460000,6.372005,0,2017-10-20 09:54:16
-2010-08-10,8.460000,8.460000,8.460000,8.460000,6.415779,0,2017-08-22
-2010-08-11,8.480000,8.480000,8.480000,8.480000,8.480000,0,2021-10-23 20:14:09
-2010-08-11,8.480000,8.480000,8.480000,8.480000,6.188542,0,2021-09-25 15:19:38
-2010-08-11,8.480000,8.480000,8.480000,8.480000,8.480000,0,2021-09-21 19:38:16
-2010-08-11,8.480000,8.480000,8.480000,8.480000,6.188542,0,2021-08-22 11:35:58
-2010-08-11,8.480000,8.480000,8.480000,8.480000,8.480000,0,2021-03-01 22:16:32
-2010-08-11,8.480000,8.480000,8.480000,8.480000,6.188542,0,2018-12-20 11:23:51
-2010-08-11,8.480000,8.480000,8.480000,8.480000,6.285467,0,2018-04-13 15:05:34
-2010-08-11,8.480000,8.480000,8.480000,8.480000,6.342021,0,2018-01-16 07:54:11
-2010-08-11,8.480000,8.480000,8.480000,8.480000,6.387069,0,2017-10-20 09:54:16
-2010-08-11,8.480000,8.480000,8.480000,8.480000,6.430946,0,2017-08-22
-2010-08-12,8.490000,8.490000,8.490000,8.490000,8.490000,0,2021-10-23 20:14:09
-2010-08-12,8.490000,8.490000,8.490000,8.490000,6.195839,0,2021-09-25 15:19:38
-2010-08-12,8.490000,8.490000,8.490000,8.490000,8.490000,0,2021-09-21 19:38:16
-2010-08-12,8.490000,8.490000,8.490000,8.490000,6.195839,0,2021-08-22 11:35:58
-2010-08-12,8.490000,8.490000,8.490000,8.490000,8.490000,0,2021-03-01 22:16:32
-2010-08-12,8.490000,8.490000,8.490000,8.490000,6.195839,0,2018-12-20 11:23:51
-2010-08-12,8.490000,8.490000,8.490000,8.490000,6.292880,0,2018-04-13 15:05:34
-2010-08-12,8.490000,8.490000,8.490000,8.490000,6.349501,0,2018-01-16 07:54:11
-2010-08-12,8.490000,8.490000,8.490000,8.490000,6.394601,0,2017-10-20 09:54:16
-2010-08-12,8.490000,8.490000,8.490000,8.490000,6.438531,0,2017-08-22
-2010-08-13,8.500000,8.500000,8.500000,8.500000,8.500000,0,2021-10-23 20:14:09
-2010-08-13,8.500000,8.500000,8.500000,8.500000,6.203136,0,2021-09-25 15:19:38
-2010-08-13,8.500000,8.500000,8.500000,8.500000,8.500000,0,2021-09-21 19:38:16
-2010-08-13,8.500000,8.500000,8.500000,8.500000,6.203136,0,2021-08-22 11:35:58
-2010-08-13,8.500000,8.500000,8.500000,8.500000,8.500000,0,2021-03-01 22:16:32
-2010-08-13,8.500000,8.500000,8.500000,8.500000,6.203136,0,2018-12-20 11:23:51
-2010-08-13,8.500000,8.500000,8.500000,8.500000,6.300292,0,2018-04-13 15:05:34
-2010-08-13,8.500000,8.500000,8.500000,8.500000,6.356979,0,2018-01-16 07:54:11
-2010-08-13,8.500000,8.500000,8.500000,8.500000,6.402133,0,2017-10-20 09:54:16
-2010-08-13,8.500000,8.500000,8.500000,8.500000,6.446115,0,2017-08-22
-2010-08-16,8.510000,8.510000,8.510000,8.510000,8.510000,0,2021-10-23 20:14:09
-2010-08-16,8.510000,8.510000,8.510000,8.510000,6.210434,0,2021-09-25 15:19:38
-2010-08-16,8.510000,8.510000,8.510000,8.510000,8.510000,0,2021-09-21 19:38:16
-2010-08-16,8.510000,8.510000,8.510000,8.510000,6.210434,0,2021-08-22 11:35:58
-2010-08-16,8.510000,8.510000,8.510000,8.510000,8.510000,0,2021-03-01 22:16:32
-2010-08-16,8.510000,8.510000,8.510000,8.510000,6.210434,0,2018-12-20 11:23:51
-2010-08-16,8.510000,8.510000,8.510000,8.510000,6.307703,0,2018-04-13 15:05:34
-2010-08-16,8.510000,8.510000,8.510000,8.510000,6.364458,0,2018-01-16 07:54:11
-2010-08-16,8.510000,8.510000,8.510000,8.510000,6.409664,0,2017-10-20 09:54:16
-2010-08-16,8.510000,8.510000,8.510000,8.510000,6.453698,0,2017-08-22
-2010-08-17,8.540000,8.540000,8.540000,8.540000,8.540000,0,2021-10-23 20:14:09
-2010-08-17,8.540000,8.540000,8.540000,8.540000,6.232328,0,2021-09-25 15:19:38
-2010-08-17,8.540000,8.540000,8.540000,8.540000,8.540000,0,2021-09-21 19:38:16
-2010-08-17,8.540000,8.540000,8.540000,8.540000,6.232328,0,2021-08-22 11:35:58
-2010-08-17,8.540000,8.540000,8.540000,8.540000,8.540000,0,2021-03-01 22:16:32
-2010-08-17,8.540000,8.540000,8.540000,8.540000,6.232328,0,2018-12-20 11:23:51
-2010-08-17,8.540000,8.540000,8.540000,8.540000,6.329941,0,2018-04-13 15:05:34
-2010-08-17,8.540000,8.540000,8.540000,8.540000,6.386893,0,2018-01-16 07:54:11
-2010-08-17,8.540000,8.540000,8.540000,8.540000,6.432260,0,2017-10-20 09:54:16
-2010-08-17,8.540000,8.540000,8.540000,8.540000,6.476449,0,2017-08-22
-2010-08-18,8.570000,8.570000,8.570000,8.570000,8.570000,0,2021-10-23 20:14:09
-2010-08-18,8.570000,8.570000,8.570000,8.570000,6.254223,0,2021-09-25 15:19:38
-2010-08-18,8.570000,8.570000,8.570000,8.570000,8.570000,0,2021-09-21 19:38:16
-2010-08-18,8.570000,8.570000,8.570000,8.570000,6.254223,0,2021-08-22 11:35:58
-2010-08-18,8.570000,8.570000,8.570000,8.570000,8.570000,0,2021-03-01 22:16:32
-2010-08-18,8.570000,8.570000,8.570000,8.570000,6.254223,0,2018-12-20 11:23:51
-2010-08-18,8.570000,8.570000,8.570000,8.570000,6.352177,0,2018-04-13 15:05:34
-2010-08-18,8.570000,8.570000,8.570000,8.570000,6.409329,0,2018-01-16 07:54:11
-2010-08-18,8.570000,8.570000,8.570000,8.570000,6.454854,0,2017-10-20 09:54:16
-2010-08-18,8.570000,8.570000,8.570000,8.570000,6.499198,0,2017-08-22
-2010-08-19,8.580000,8.580000,8.580000,8.580000,8.580000,0,2021-10-23 20:14:09
-2010-08-19,8.580000,8.580000,8.580000,8.580000,6.261520,0,2021-09-25 15:19:38
-2010-08-19,8.580000,8.580000,8.580000,8.580000,8.580000,0,2021-09-21 19:38:16
-2010-08-19,8.580000,8.580000,8.580000,8.580000,6.261520,0,2021-08-22 11:35:58
-2010-08-19,8.580000,8.580000,8.580000,8.580000,8.580000,0,2021-03-01 22:16:32
-2010-08-19,8.580000,8.580000,8.580000,8.580000,6.261520,0,2018-12-20 11:23:51
-2010-08-19,8.580000,8.580000,8.580000,8.580000,6.359588,0,2018-04-13 15:05:34
-2010-08-19,8.580000,8.580000,8.580000,8.580000,6.416810,0,2018-01-16 07:54:11
-2010-08-19,8.580000,8.580000,8.580000,8.580000,6.462388,0,2017-10-20 09:54:16
-2010-08-19,8.580000,8.580000,8.580000,8.580000,6.506784,0,2017-08-22
-2010-08-20,8.610000,8.610000,8.610000,8.610000,8.610000,0,2021-10-23 20:14:09
-2010-08-20,8.610000,8.610000,8.610000,8.610000,6.283414,0,2021-09-25 15:19:38
-2010-08-20,8.610000,8.610000,8.610000,8.610000,8.610000,0,2021-09-21 19:38:16
-2010-08-20,8.610000,8.610000,8.610000,8.610000,6.283414,0,2021-08-22 11:35:58
-2010-08-20,8.610000,8.610000,8.610000,8.610000,8.610000,0,2021-03-01 22:16:32
-2010-08-20,8.610000,8.610000,8.610000,8.610000,6.283414,0,2018-12-20 11:23:51
-2010-08-20,8.610000,8.610000,8.610000,8.610000,6.381826,0,2018-04-13 15:05:34
-2010-08-20,8.610000,8.610000,8.610000,8.610000,6.439245,0,2018-01-16 07:54:11
-2010-08-20,8.610000,8.610000,8.610000,8.610000,6.484983,0,2017-10-20 09:54:16
-2010-08-20,8.610000,8.610000,8.610000,8.610000,6.529534,0,2017-08-22
-2010-08-23,8.630000,8.630000,8.630000,8.630000,8.630000,0,2021-10-23 20:14:09
-2010-08-23,8.630000,8.630000,8.630000,8.630000,6.298009,0,2021-09-25 15:19:38
-2010-08-23,8.630000,8.630000,8.630000,8.630000,8.630000,0,2021-09-21 19:38:16
-2010-08-23,8.630000,8.630000,8.630000,8.630000,6.298009,0,2021-08-22 11:35:58
-2010-08-23,8.630000,8.630000,8.630000,8.630000,8.630000,0,2021-03-01 22:16:32
-2010-08-23,8.630000,8.630000,8.630000,8.630000,6.298009,0,2018-12-20 11:23:51
-2010-08-23,8.630000,8.630000,8.630000,8.630000,6.396649,0,2018-04-13 15:05:34
-2010-08-23,8.630000,8.630000,8.630000,8.630000,6.454202,0,2018-01-16 07:54:11
-2010-08-23,8.630000,8.630000,8.630000,8.630000,6.500046,0,2017-10-20 09:54:16
-2010-08-23,8.630000,8.630000,8.630000,8.630000,6.544701,0,2017-08-22
-2010-08-24,8.650000,8.650000,8.650000,8.650000,8.650000,0,2021-10-23 20:14:09
-2010-08-24,8.650000,8.650000,8.650000,8.650000,6.312604,0,2021-09-25 15:19:38
-2010-08-24,8.650000,8.650000,8.650000,8.650000,8.650000,0,2021-09-21 19:38:16
-2010-08-24,8.650000,8.650000,8.650000,8.650000,6.312604,0,2021-08-22 11:35:58
-2010-08-24,8.650000,8.650000,8.650000,8.650000,8.650000,0,2021-03-01 22:16:32
-2010-08-24,8.650000,8.650000,8.650000,8.650000,6.312604,0,2018-12-20 11:23:51
-2010-08-24,8.650000,8.650000,8.650000,8.650000,6.411472,0,2018-04-13 15:05:34
-2010-08-24,8.650000,8.650000,8.650000,8.650000,6.469161,0,2018-01-16 07:54:11
-2010-08-24,8.650000,8.650000,8.650000,8.650000,6.515111,0,2017-10-20 09:54:16
-2010-08-24,8.650000,8.650000,8.650000,8.650000,6.559868,0,2017-08-22
-2010-08-25,8.680000,8.680000,8.680000,8.680000,8.680000,0,2021-10-23 20:14:09
-2010-08-25,8.680000,8.680000,8.680000,8.680000,6.334498,0,2021-09-25 15:19:38
-2010-08-25,8.680000,8.680000,8.680000,8.680000,8.680000,0,2021-09-21 19:38:16
-2010-08-25,8.680000,8.680000,8.680000,8.680000,6.334498,0,2021-08-22 11:35:58
-2010-08-25,8.680000,8.680000,8.680000,8.680000,8.680000,0,2021-03-01 22:16:32
-2010-08-25,8.680000,8.680000,8.680000,8.680000,6.334498,0,2018-12-20 11:23:51
-2010-08-25,8.680000,8.680000,8.680000,8.680000,6.433710,0,2018-04-13 15:05:34
-2010-08-25,8.680000,8.680000,8.680000,8.680000,6.491597,0,2018-01-16 07:54:11
-2010-08-25,8.680000,8.680000,8.680000,8.680000,6.537706,0,2017-10-20 09:54:16
-2010-08-25,8.680000,8.680000,8.680000,8.680000,6.582619,0,2017-08-22
-2010-08-26,8.680000,8.680000,8.680000,8.680000,8.680000,0,2021-10-23 20:14:09
-2010-08-26,8.680000,8.680000,8.680000,8.680000,6.334498,0,2021-09-25 15:19:38
-2010-08-26,8.680000,8.680000,8.680000,8.680000,8.680000,0,2021-09-21 19:38:16
-2010-08-26,8.680000,8.680000,8.680000,8.680000,6.334498,0,2021-08-22 11:35:58
-2010-08-26,8.680000,8.680000,8.680000,8.680000,8.680000,0,2021-03-01 22:16:32
-2010-08-26,8.680000,8.680000,8.680000,8.680000,6.334498,0,2018-12-20 11:23:51
-2010-08-26,8.680000,8.680000,8.680000,8.680000,6.433710,0,2018-04-13 15:05:34
-2010-08-26,8.680000,8.680000,8.680000,8.680000,6.491597,0,2018-01-16 07:54:11
-2010-08-26,8.680000,8.680000,8.680000,8.680000,6.537706,0,2017-10-20 09:54:16
-2010-08-26,8.680000,8.680000,8.680000,8.680000,6.582619,0,2017-08-22
-2010-08-27,8.690000,8.690000,8.690000,8.690000,8.690000,0,2021-10-23 20:14:09
-2010-08-27,8.690000,8.690000,8.690000,8.690000,6.341794,0,2021-09-25 15:19:38
-2010-08-27,8.690000,8.690000,8.690000,8.690000,8.690000,0,2021-09-21 19:38:16
-2010-08-27,8.690000,8.690000,8.690000,8.690000,6.341794,0,2021-08-22 11:35:58
-2010-08-27,8.690000,8.690000,8.690000,8.690000,8.690000,0,2021-03-01 22:16:32
-2010-08-27,8.690000,8.690000,8.690000,8.690000,6.341794,0,2018-12-20 11:23:51
-2010-08-27,8.690000,8.690000,8.690000,8.690000,6.441120,0,2018-04-13 15:05:34
-2010-08-27,8.690000,8.690000,8.690000,8.690000,6.499074,0,2018-01-16 07:54:11
-2010-08-27,8.690000,8.690000,8.690000,8.690000,6.545237,0,2017-10-20 09:54:16
-2010-08-27,8.690000,8.690000,8.690000,8.690000,6.590202,0,2017-08-22
-2010-08-30,8.680000,8.680000,8.680000,8.680000,8.680000,0,2021-10-23 20:14:09
-2010-08-30,8.680000,8.680000,8.680000,8.680000,6.334498,0,2021-09-25 15:19:38
-2010-08-30,8.680000,8.680000,8.680000,8.680000,8.680000,0,2021-09-21 19:38:16
-2010-08-30,8.680000,8.680000,8.680000,8.680000,6.334498,0,2021-08-22 11:35:58
-2010-08-30,8.680000,8.680000,8.680000,8.680000,8.680000,0,2021-03-01 22:16:32
-2010-08-30,8.680000,8.680000,8.680000,8.680000,6.334498,0,2018-12-20 11:23:51
-2010-08-30,8.680000,8.680000,8.680000,8.680000,6.433710,0,2018-04-13 15:05:34
-2010-08-30,8.680000,8.680000,8.680000,8.680000,6.491597,0,2018-01-16 07:54:11
-2010-08-30,8.680000,8.680000,8.680000,8.680000,6.537706,0,2017-10-20 09:54:16
-2010-08-30,8.680000,8.680000,8.680000,8.680000,6.582619,0,2017-08-22
-2010-08-31,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-10-23 20:14:09
-2010-08-31,8.700000,8.700000,8.700000,8.700000,6.349093,0,2021-09-25 15:19:38
-2010-08-31,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-09-21 19:38:16
-2010-08-31,8.700000,8.700000,8.700000,8.700000,6.349093,0,2021-08-22 11:35:58
-2010-08-31,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-03-01 22:16:32
-2010-08-31,8.700000,8.700000,8.700000,8.700000,6.349093,0,2018-12-20 11:23:51
-2010-08-31,8.700000,8.700000,8.700000,8.700000,6.448534,0,2018-04-13 15:05:34
-2010-08-31,8.700000,8.700000,8.700000,8.700000,6.506555,0,2018-01-16 07:54:11
-2010-08-31,8.700000,8.700000,8.700000,8.700000,6.552771,0,2017-10-20 09:54:16
-2010-08-31,8.700000,8.700000,8.700000,8.700000,6.597788,0,2017-08-22
-2010-09-01,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-10-23 20:14:09
-2010-09-01,8.700000,8.700000,8.700000,8.700000,6.349093,0,2021-09-25 15:19:38
-2010-09-01,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-09-21 19:38:16
-2010-09-01,8.700000,8.700000,8.700000,8.700000,6.349093,0,2021-08-22 11:35:58
-2010-09-01,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-03-01 22:16:32
-2010-09-01,8.700000,8.700000,8.700000,8.700000,6.349093,0,2018-12-20 11:23:51
-2010-09-01,8.700000,8.700000,8.700000,8.700000,6.448534,0,2018-04-13 15:05:34
-2010-09-01,8.700000,8.700000,8.700000,8.700000,6.506555,0,2018-01-16 07:54:11
-2010-09-01,8.700000,8.700000,8.700000,8.700000,6.552771,0,2017-10-20 09:54:16
-2010-09-01,8.700000,8.700000,8.700000,8.700000,6.597788,0,2017-08-22
-2010-09-02,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-10-23 20:14:09
-2010-09-02,8.700000,8.700000,8.700000,8.700000,6.349093,0,2021-09-25 15:19:38
-2010-09-02,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-09-21 19:38:16
-2010-09-02,8.700000,8.700000,8.700000,8.700000,6.349093,0,2021-08-22 11:35:58
-2010-09-02,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-03-01 22:16:32
-2010-09-02,8.700000,8.700000,8.700000,8.700000,6.349093,0,2018-12-20 11:23:51
-2010-09-02,8.700000,8.700000,8.700000,8.700000,6.448534,0,2018-04-13 15:05:34
-2010-09-02,8.700000,8.700000,8.700000,8.700000,6.506555,0,2018-01-16 07:54:11
-2010-09-02,8.700000,8.700000,8.700000,8.700000,6.552771,0,2017-10-20 09:54:16
-2010-09-02,8.700000,8.700000,8.700000,8.700000,6.597788,0,2017-08-22
-2010-09-03,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-10-23 20:14:09
-2010-09-03,8.700000,8.700000,8.700000,8.700000,6.349093,0,2021-09-25 15:19:38
-2010-09-03,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-09-21 19:38:16
-2010-09-03,8.700000,8.700000,8.700000,8.700000,6.349093,0,2021-08-22 11:35:58
-2010-09-03,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-03-01 22:16:32
-2010-09-03,8.700000,8.700000,8.700000,8.700000,6.349093,0,2018-12-20 11:23:51
-2010-09-03,8.700000,8.700000,8.700000,8.700000,6.448534,0,2018-04-13 15:05:34
-2010-09-03,8.700000,8.700000,8.700000,8.700000,6.506555,0,2018-01-16 07:54:11
-2010-09-03,8.700000,8.700000,8.700000,8.700000,6.552771,0,2017-10-20 09:54:16
-2010-09-03,8.700000,8.700000,8.700000,8.700000,6.597788,0,2017-08-22
-2010-09-07,8.690000,8.690000,8.690000,8.690000,8.690000,0,2021-10-23 20:14:09
-2010-09-07,8.690000,8.690000,8.690000,8.690000,6.341794,0,2021-09-25 15:19:38
-2010-09-07,8.690000,8.690000,8.690000,8.690000,8.690000,0,2021-09-21 19:38:16
-2010-09-07,8.690000,8.690000,8.690000,8.690000,6.341794,0,2021-08-22 11:35:58
-2010-09-07,8.690000,8.690000,8.690000,8.690000,8.690000,0,2021-03-01 22:16:32
-2010-09-07,8.690000,8.690000,8.690000,8.690000,6.341794,0,2018-12-20 11:23:51
-2010-09-07,8.690000,8.690000,8.690000,8.690000,6.441120,0,2018-04-13 15:05:34
-2010-09-07,8.690000,8.690000,8.690000,8.690000,6.499074,0,2018-01-16 07:54:11
-2010-09-07,8.690000,8.690000,8.690000,8.690000,6.545237,0,2017-10-20 09:54:16
-2010-09-07,8.690000,8.690000,8.690000,8.690000,6.590202,0,2017-08-22
-2010-09-08,8.680000,8.680000,8.680000,8.680000,8.680000,0,2021-10-23 20:14:09
-2010-09-08,8.680000,8.680000,8.680000,8.680000,6.334498,0,2021-09-25 15:19:38
-2010-09-08,8.680000,8.680000,8.680000,8.680000,8.680000,0,2021-09-21 19:38:16
-2010-09-08,8.680000,8.680000,8.680000,8.680000,6.334498,0,2021-08-22 11:35:58
-2010-09-08,8.680000,8.680000,8.680000,8.680000,8.680000,0,2021-03-01 22:16:32
-2010-09-08,8.680000,8.680000,8.680000,8.680000,6.334498,0,2018-12-20 11:23:51
-2010-09-08,8.680000,8.680000,8.680000,8.680000,6.433710,0,2018-04-13 15:05:34
-2010-09-08,8.680000,8.680000,8.680000,8.680000,6.491597,0,2018-01-16 07:54:11
-2010-09-08,8.680000,8.680000,8.680000,8.680000,6.537706,0,2017-10-20 09:54:16
-2010-09-08,8.680000,8.680000,8.680000,8.680000,6.582619,0,2017-08-22
-2010-09-09,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-10-23 20:14:09
-2010-09-09,8.700000,8.700000,8.700000,8.700000,6.349093,0,2021-09-25 15:19:38
-2010-09-09,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-09-21 19:38:16
-2010-09-09,8.700000,8.700000,8.700000,8.700000,6.349093,0,2021-08-22 11:35:58
-2010-09-09,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-03-01 22:16:32
-2010-09-09,8.700000,8.700000,8.700000,8.700000,6.349093,0,2018-12-20 11:23:51
-2010-09-09,8.700000,8.700000,8.700000,8.700000,6.448534,0,2018-04-13 15:05:34
-2010-09-09,8.700000,8.700000,8.700000,8.700000,6.506555,0,2018-01-16 07:54:11
-2010-09-09,8.700000,8.700000,8.700000,8.700000,6.552771,0,2017-10-20 09:54:16
-2010-09-09,8.700000,8.700000,8.700000,8.700000,6.597788,0,2017-08-22
-2010-09-10,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-10-23 20:14:09
-2010-09-10,8.700000,8.700000,8.700000,8.700000,6.349093,0,2021-09-25 15:19:38
-2010-09-10,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-09-21 19:38:16
-2010-09-10,8.700000,8.700000,8.700000,8.700000,6.349093,0,2021-08-22 11:35:58
-2010-09-10,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-03-01 22:16:32
-2010-09-10,8.700000,8.700000,8.700000,8.700000,6.349093,0,2018-12-20 11:23:51
-2010-09-10,8.700000,8.700000,8.700000,8.700000,6.448534,0,2018-04-13 15:05:34
-2010-09-10,8.700000,8.700000,8.700000,8.700000,6.506555,0,2018-01-16 07:54:11
-2010-09-10,8.700000,8.700000,8.700000,8.700000,6.552771,0,2017-10-20 09:54:16
-2010-09-10,8.700000,8.700000,8.700000,8.700000,6.597788,0,2017-08-22
-2010-09-13,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-10-23 20:14:09
-2010-09-13,8.700000,8.700000,8.700000,8.700000,6.349093,0,2021-09-25 15:19:38
-2010-09-13,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-09-21 19:38:16
-2010-09-13,8.700000,8.700000,8.700000,8.700000,6.349093,0,2021-08-22 11:35:58
-2010-09-13,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-03-01 22:16:32
-2010-09-13,8.700000,8.700000,8.700000,8.700000,6.349093,0,2018-12-20 11:23:51
-2010-09-13,8.700000,8.700000,8.700000,8.700000,6.448534,0,2018-04-13 15:05:34
-2010-09-13,8.700000,8.700000,8.700000,8.700000,6.506555,0,2018-01-16 07:54:11
-2010-09-13,8.700000,8.700000,8.700000,8.700000,6.552771,0,2017-10-20 09:54:16
-2010-09-13,8.700000,8.700000,8.700000,8.700000,6.597788,0,2017-08-22
-2010-09-14,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-10-23 20:14:09
-2010-09-14,8.700000,8.700000,8.700000,8.700000,6.349093,0,2021-09-25 15:19:38
-2010-09-14,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-09-21 19:38:16
-2010-09-14,8.700000,8.700000,8.700000,8.700000,6.349093,0,2021-08-22 11:35:58
-2010-09-14,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-03-01 22:16:32
-2010-09-14,8.700000,8.700000,8.700000,8.700000,6.349093,0,2018-12-20 11:23:51
-2010-09-14,8.700000,8.700000,8.700000,8.700000,6.448534,0,2018-04-13 15:05:34
-2010-09-14,8.700000,8.700000,8.700000,8.700000,6.506555,0,2018-01-16 07:54:11
-2010-09-14,8.700000,8.700000,8.700000,8.700000,6.552771,0,2017-10-20 09:54:16
-2010-09-14,8.700000,8.700000,8.700000,8.700000,6.597788,0,2017-08-22
-2010-09-15,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-10-23 20:14:09
-2010-09-15,8.700000,8.700000,8.700000,8.700000,6.349093,0,2021-09-25 15:19:38
-2010-09-15,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-09-21 19:38:16
-2010-09-15,8.700000,8.700000,8.700000,8.700000,6.349093,0,2021-08-22 11:35:58
-2010-09-15,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-03-01 22:16:32
-2010-09-15,8.700000,8.700000,8.700000,8.700000,6.349093,0,2018-12-20 11:23:51
-2010-09-15,8.700000,8.700000,8.700000,8.700000,6.448534,0,2018-04-13 15:05:34
-2010-09-15,8.700000,8.700000,8.700000,8.700000,6.506555,0,2018-01-16 07:54:11
-2010-09-15,8.700000,8.700000,8.700000,8.700000,6.552771,0,2017-10-20 09:54:16
-2010-09-15,8.700000,8.700000,8.700000,8.700000,6.597788,0,2017-08-22
-2010-09-16,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-10-23 20:14:09
-2010-09-16,8.700000,8.700000,8.700000,8.700000,6.349093,0,2021-09-25 15:19:38
-2010-09-16,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-09-21 19:38:16
-2010-09-16,8.700000,8.700000,8.700000,8.700000,6.349093,0,2021-08-22 11:35:58
-2010-09-16,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-03-01 22:16:32
-2010-09-16,8.700000,8.700000,8.700000,8.700000,6.349093,0,2018-12-20 11:23:51
-2010-09-16,8.700000,8.700000,8.700000,8.700000,6.448534,0,2018-04-13 15:05:34
-2010-09-16,8.700000,8.700000,8.700000,8.700000,6.506555,0,2018-01-16 07:54:11
-2010-09-16,8.700000,8.700000,8.700000,8.700000,6.552771,0,2017-10-20 09:54:16
-2010-09-16,8.700000,8.700000,8.700000,8.700000,6.597788,0,2017-08-22
-2010-09-17,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-10-23 20:14:09
-2010-09-17,8.700000,8.700000,8.700000,8.700000,6.349093,0,2021-09-25 15:19:38
-2010-09-17,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-09-21 19:38:16
-2010-09-17,8.700000,8.700000,8.700000,8.700000,6.349093,0,2021-08-22 11:35:58
-2010-09-17,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-03-01 22:16:32
-2010-09-17,8.700000,8.700000,8.700000,8.700000,6.349093,0,2018-12-20 11:23:51
-2010-09-17,8.700000,8.700000,8.700000,8.700000,6.448534,0,2018-04-13 15:05:34
-2010-09-17,8.700000,8.700000,8.700000,8.700000,6.506555,0,2018-01-16 07:54:11
-2010-09-17,8.700000,8.700000,8.700000,8.700000,6.552771,0,2017-10-20 09:54:16
-2010-09-17,8.700000,8.700000,8.700000,8.700000,6.597788,0,2017-08-22
-2010-09-20,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-10-23 20:14:09
-2010-09-20,8.710000,8.710000,8.710000,8.710000,6.356392,0,2021-09-25 15:19:38
-2010-09-20,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-09-21 19:38:16
-2010-09-20,8.710000,8.710000,8.710000,8.710000,6.356392,0,2021-08-22 11:35:58
-2010-09-20,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-03-01 22:16:32
-2010-09-20,8.710000,8.710000,8.710000,8.710000,6.356392,0,2018-12-20 11:23:51
-2010-09-20,8.710000,8.710000,8.710000,8.710000,6.455946,0,2018-04-13 15:05:34
-2010-09-20,8.710000,8.710000,8.710000,8.710000,6.514033,0,2018-01-16 07:54:11
-2010-09-20,8.710000,8.710000,8.710000,8.710000,6.560302,0,2017-10-20 09:54:16
-2010-09-20,8.710000,8.710000,8.710000,8.710000,6.605370,0,2017-08-22
-2010-09-21,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-10-23 20:14:09
-2010-09-21,8.710000,8.710000,8.710000,8.710000,6.356392,0,2021-09-25 15:19:38
-2010-09-21,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-09-21 19:38:16
-2010-09-21,8.710000,8.710000,8.710000,8.710000,6.356392,0,2021-08-22 11:35:58
-2010-09-21,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-03-01 22:16:32
-2010-09-21,8.710000,8.710000,8.710000,8.710000,6.356392,0,2018-12-20 11:23:51
-2010-09-21,8.710000,8.710000,8.710000,8.710000,6.455946,0,2018-04-13 15:05:34
-2010-09-21,8.710000,8.710000,8.710000,8.710000,6.514033,0,2018-01-16 07:54:11
-2010-09-21,8.710000,8.710000,8.710000,8.710000,6.560302,0,2017-10-20 09:54:16
-2010-09-21,8.710000,8.710000,8.710000,8.710000,6.605370,0,2017-08-22
-2010-09-22,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-10-23 20:14:09
-2010-09-22,8.730000,8.730000,8.730000,8.730000,6.370987,0,2021-09-25 15:19:38
-2010-09-22,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-09-21 19:38:16
-2010-09-22,8.730000,8.730000,8.730000,8.730000,6.370987,0,2021-08-22 11:35:58
-2010-09-22,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-03-01 22:16:32
-2010-09-22,8.730000,8.730000,8.730000,8.730000,6.370987,0,2018-12-20 11:23:51
-2010-09-22,8.730000,8.730000,8.730000,8.730000,6.470771,0,2018-04-13 15:05:34
-2010-09-22,8.730000,8.730000,8.730000,8.730000,6.528991,0,2018-01-16 07:54:11
-2010-09-22,8.730000,8.730000,8.730000,8.730000,6.575366,0,2017-10-20 09:54:16
-2010-09-22,8.730000,8.730000,8.730000,8.730000,6.620538,0,2017-08-22
-2010-09-23,8.740000,8.740000,8.740000,8.740000,8.740000,0,2021-10-23 20:14:09
-2010-09-23,8.740000,8.740000,8.740000,8.740000,6.378286,0,2021-09-25 15:19:38
-2010-09-23,8.740000,8.740000,8.740000,8.740000,8.740000,0,2021-09-21 19:38:16
-2010-09-23,8.740000,8.740000,8.740000,8.740000,6.378286,0,2021-08-22 11:35:58
-2010-09-23,8.740000,8.740000,8.740000,8.740000,8.740000,0,2021-03-01 22:16:32
-2010-09-23,8.740000,8.740000,8.740000,8.740000,6.378286,0,2018-12-20 11:23:51
-2010-09-23,8.740000,8.740000,8.740000,8.740000,6.478182,0,2018-04-13 15:05:34
-2010-09-23,8.740000,8.740000,8.740000,8.740000,6.536468,0,2018-01-16 07:54:11
-2010-09-23,8.740000,8.740000,8.740000,8.740000,6.582897,0,2017-10-20 09:54:16
-2010-09-23,8.740000,8.740000,8.740000,8.740000,6.628120,0,2017-08-22
-2010-09-24,8.750000,8.750000,8.750000,8.750000,8.750000,0,2021-10-23 20:14:09
-2010-09-24,8.750000,8.750000,8.750000,8.750000,6.385583,0,2021-09-25 15:19:38
-2010-09-24,8.750000,8.750000,8.750000,8.750000,8.750000,0,2021-09-21 19:38:16
-2010-09-24,8.750000,8.750000,8.750000,8.750000,6.385583,0,2021-08-22 11:35:58
-2010-09-24,8.750000,8.750000,8.750000,8.750000,8.750000,0,2021-03-01 22:16:32
-2010-09-24,8.750000,8.750000,8.750000,8.750000,6.385583,0,2018-12-20 11:23:51
-2010-09-24,8.750000,8.750000,8.750000,8.750000,6.485595,0,2018-04-13 15:05:34
-2010-09-24,8.750000,8.750000,8.750000,8.750000,6.543948,0,2018-01-16 07:54:11
-2010-09-24,8.750000,8.750000,8.750000,8.750000,6.590430,0,2017-10-20 09:54:16
-2010-09-24,8.750000,8.750000,8.750000,8.750000,6.635705,0,2017-08-22
-2010-09-27,8.750000,8.750000,8.750000,8.750000,8.750000,0,2021-10-23 20:14:09
-2010-09-27,8.750000,8.750000,8.750000,8.750000,6.385583,0,2021-09-25 15:19:38
-2010-09-27,8.750000,8.750000,8.750000,8.750000,8.750000,0,2021-09-21 19:38:16
-2010-09-27,8.750000,8.750000,8.750000,8.750000,6.385583,0,2021-08-22 11:35:58
-2010-09-27,8.750000,8.750000,8.750000,8.750000,8.750000,0,2021-03-01 22:16:32
-2010-09-27,8.750000,8.750000,8.750000,8.750000,6.385583,0,2018-12-20 11:23:51
-2010-09-27,8.750000,8.750000,8.750000,8.750000,6.485595,0,2018-04-13 15:05:34
-2010-09-27,8.750000,8.750000,8.750000,8.750000,6.543948,0,2018-01-16 07:54:11
-2010-09-27,8.750000,8.750000,8.750000,8.750000,6.590430,0,2017-10-20 09:54:16
-2010-09-27,8.750000,8.750000,8.750000,8.750000,6.635705,0,2017-08-22
-2010-09-28,8.760000,8.760000,8.760000,8.760000,8.760000,0,2021-10-23 20:14:09
-2010-09-28,8.760000,8.760000,8.760000,8.760000,6.392880,0,2021-09-25 15:19:38
-2010-09-28,8.760000,8.760000,8.760000,8.760000,8.760000,0,2021-09-21 19:38:16
-2010-09-28,8.760000,8.760000,8.760000,8.760000,6.392880,0,2021-08-22 11:35:58
-2010-09-28,8.760000,8.760000,8.760000,8.760000,8.760000,0,2021-03-01 22:16:32
-2010-09-28,8.760000,8.760000,8.760000,8.760000,6.392880,0,2018-12-20 11:23:51
-2010-09-28,8.760000,8.760000,8.760000,8.760000,6.493005,0,2018-04-13 15:05:34
-2010-09-28,8.760000,8.760000,8.760000,8.760000,6.551427,0,2018-01-16 07:54:11
-2010-09-28,8.760000,8.760000,8.760000,8.760000,6.597961,0,2017-10-20 09:54:16
-2010-09-28,8.760000,8.760000,8.760000,8.760000,6.643289,0,2017-08-22
-2010-09-29,8.670000,8.670000,8.670000,8.670000,8.670000,0,2021-10-23 20:14:09
-2010-09-29,8.670000,8.670000,8.670000,8.670000,6.389933,0,2021-09-25 15:19:38
-2010-09-29,8.670000,8.670000,8.670000,8.670000,8.670000,0,2021-09-21 19:38:16
-2010-09-29,8.670000,8.670000,8.670000,8.670000,6.389933,0,2021-08-22 11:35:58
-2010-09-29,8.670000,8.670000,8.670000,8.670000,8.670000,0,2021-03-01 22:16:32
-2010-09-29,8.670000,8.670000,8.670000,8.670000,6.389933,0,2018-12-20 11:23:51
-2010-09-29,8.670000,8.670000,8.670000,8.670000,6.490014,0,2018-04-13 15:05:34
-2010-09-29,8.670000,8.670000,8.670000,8.670000,6.548407,0,2018-01-16 07:54:11
-2010-09-29,8.670000,8.670000,8.670000,8.670000,6.594920,0,2017-10-20 09:54:16
-2010-09-29,8.670000,8.670000,8.670000,8.670000,6.640226,0,2017-08-22
-2010-09-30,8.670000,8.670000,8.670000,8.670000,8.670000,0,2021-10-23 20:14:09
-2010-09-30,8.670000,8.670000,8.670000,8.670000,6.389933,0,2021-09-25 15:19:38
-2010-09-30,8.670000,8.670000,8.670000,8.670000,8.670000,0,2021-09-21 19:38:16
-2010-09-30,8.670000,8.670000,8.670000,8.670000,6.389933,0,2021-08-22 11:35:58
-2010-09-30,8.670000,8.670000,8.670000,8.670000,8.670000,0,2021-03-01 22:16:32
-2010-09-30,8.670000,8.670000,8.670000,8.670000,6.389933,0,2018-12-20 11:23:51
-2010-09-30,8.670000,8.670000,8.670000,8.670000,6.490014,0,2018-04-13 15:05:34
-2010-09-30,8.670000,8.670000,8.670000,8.670000,6.548407,0,2018-01-16 07:54:11
-2010-09-30,8.670000,8.670000,8.670000,8.670000,6.594920,0,2017-10-20 09:54:16
-2010-09-30,8.670000,8.670000,8.670000,8.670000,6.640226,0,2017-08-22
-2010-10-01,8.670000,8.670000,8.670000,8.670000,8.670000,0,2021-10-23 20:14:09
-2010-10-01,8.670000,8.670000,8.670000,8.670000,6.389933,0,2021-09-25 15:19:38
-2010-10-01,8.670000,8.670000,8.670000,8.670000,8.670000,0,2021-09-21 19:38:16
-2010-10-01,8.670000,8.670000,8.670000,8.670000,6.389933,0,2021-08-22 11:35:58
-2010-10-01,8.670000,8.670000,8.670000,8.670000,8.670000,0,2021-03-01 22:16:32
-2010-10-01,8.670000,8.670000,8.670000,8.670000,6.389933,0,2018-12-20 11:23:51
-2010-10-01,8.670000,8.670000,8.670000,8.670000,6.490014,0,2018-04-13 15:05:34
-2010-10-01,8.670000,8.670000,8.670000,8.670000,6.548407,0,2018-01-16 07:54:11
-2010-10-01,8.670000,8.670000,8.670000,8.670000,6.594920,0,2017-10-20 09:54:16
-2010-10-01,8.670000,8.670000,8.670000,8.670000,6.640226,0,2017-08-22
-2010-10-04,8.660000,8.660000,8.660000,8.660000,8.660000,0,2021-10-23 20:14:09
-2010-10-04,8.660000,8.660000,8.660000,8.660000,6.382561,0,2021-09-25 15:19:38
-2010-10-04,8.660000,8.660000,8.660000,8.660000,8.660000,0,2021-09-21 19:38:16
-2010-10-04,8.660000,8.660000,8.660000,8.660000,6.382561,0,2021-08-22 11:35:58
-2010-10-04,8.660000,8.660000,8.660000,8.660000,8.660000,0,2021-03-01 22:16:32
-2010-10-04,8.660000,8.660000,8.660000,8.660000,6.382561,0,2018-12-20 11:23:51
-2010-10-04,8.660000,8.660000,8.660000,8.660000,6.482526,0,2018-04-13 15:05:34
-2010-10-04,8.660000,8.660000,8.660000,8.660000,6.540853,0,2018-01-16 07:54:11
-2010-10-04,8.660000,8.660000,8.660000,8.660000,6.587313,0,2017-10-20 09:54:16
-2010-10-04,8.660000,8.660000,8.660000,8.660000,6.632567,0,2017-08-22
-2010-10-05,8.670000,8.670000,8.670000,8.670000,8.670000,0,2021-10-23 20:14:09
-2010-10-05,8.670000,8.670000,8.670000,8.670000,6.389933,0,2021-09-25 15:19:38
-2010-10-05,8.670000,8.670000,8.670000,8.670000,8.670000,0,2021-09-21 19:38:16
-2010-10-05,8.670000,8.670000,8.670000,8.670000,6.389933,0,2021-08-22 11:35:58
-2010-10-05,8.670000,8.670000,8.670000,8.670000,8.670000,0,2021-03-01 22:16:32
-2010-10-05,8.670000,8.670000,8.670000,8.670000,6.389933,0,2018-12-20 11:23:51
-2010-10-05,8.670000,8.670000,8.670000,8.670000,6.490014,0,2018-04-13 15:05:34
-2010-10-05,8.670000,8.670000,8.670000,8.670000,6.548407,0,2018-01-16 07:54:11
-2010-10-05,8.670000,8.670000,8.670000,8.670000,6.594920,0,2017-10-20 09:54:16
-2010-10-05,8.670000,8.670000,8.670000,8.670000,6.640226,0,2017-08-22
-2010-10-06,8.680000,8.680000,8.680000,8.680000,8.680000,0,2021-10-23 20:14:09
-2010-10-06,8.680000,8.680000,8.680000,8.680000,6.397302,0,2021-09-25 15:19:38
-2010-10-06,8.680000,8.680000,8.680000,8.680000,8.680000,0,2021-09-21 19:38:16
-2010-10-06,8.680000,8.680000,8.680000,8.680000,6.397302,0,2021-08-22 11:35:58
-2010-10-06,8.680000,8.680000,8.680000,8.680000,8.680000,0,2021-03-01 22:16:32
-2010-10-06,8.680000,8.680000,8.680000,8.680000,6.397302,0,2018-12-20 11:23:51
-2010-10-06,8.680000,8.680000,8.680000,8.680000,6.497499,0,2018-04-13 15:05:34
-2010-10-06,8.680000,8.680000,8.680000,8.680000,6.555961,0,2018-01-16 07:54:11
-2010-10-06,8.680000,8.680000,8.680000,8.680000,6.602528,0,2017-10-20 09:54:16
-2010-10-06,8.680000,8.680000,8.680000,8.680000,6.647886,0,2017-08-22
-2010-10-07,8.690000,8.690000,8.690000,8.690000,8.690000,0,2021-10-23 20:14:09
-2010-10-07,8.690000,8.690000,8.690000,8.690000,6.404672,0,2021-09-25 15:19:38
-2010-10-07,8.690000,8.690000,8.690000,8.690000,8.690000,0,2021-09-21 19:38:16
-2010-10-07,8.690000,8.690000,8.690000,8.690000,6.404672,0,2021-08-22 11:35:58
-2010-10-07,8.690000,8.690000,8.690000,8.690000,8.690000,0,2021-03-01 22:16:32
-2010-10-07,8.690000,8.690000,8.690000,8.690000,6.404672,0,2018-12-20 11:23:51
-2010-10-07,8.690000,8.690000,8.690000,8.690000,6.504983,0,2018-04-13 15:05:34
-2010-10-07,8.690000,8.690000,8.690000,8.690000,6.563511,0,2018-01-16 07:54:11
-2010-10-07,8.690000,8.690000,8.690000,8.690000,6.610131,0,2017-10-20 09:54:16
-2010-10-07,8.690000,8.690000,8.690000,8.690000,6.655542,0,2017-08-22
-2010-10-08,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-10-23 20:14:09
-2010-10-08,8.700000,8.700000,8.700000,8.700000,6.412043,0,2021-09-25 15:19:38
-2010-10-08,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-09-21 19:38:16
-2010-10-08,8.700000,8.700000,8.700000,8.700000,6.412043,0,2021-08-22 11:35:58
-2010-10-08,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-03-01 22:16:32
-2010-10-08,8.700000,8.700000,8.700000,8.700000,6.412043,0,2018-12-20 11:23:51
-2010-10-08,8.700000,8.700000,8.700000,8.700000,6.512467,0,2018-04-13 15:05:34
-2010-10-08,8.700000,8.700000,8.700000,8.700000,6.571063,0,2018-01-16 07:54:11
-2010-10-08,8.700000,8.700000,8.700000,8.700000,6.617737,0,2017-10-20 09:54:16
-2010-10-08,8.700000,8.700000,8.700000,8.700000,6.663200,0,2017-08-22
-2010-10-11,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-10-23 20:14:09
-2010-10-11,8.700000,8.700000,8.700000,8.700000,6.412043,0,2021-09-25 15:19:38
-2010-10-11,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-09-21 19:38:16
-2010-10-11,8.700000,8.700000,8.700000,8.700000,6.412043,0,2021-08-22 11:35:58
-2010-10-11,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-03-01 22:16:32
-2010-10-11,8.700000,8.700000,8.700000,8.700000,6.412043,0,2018-12-20 11:23:51
-2010-10-11,8.700000,8.700000,8.700000,8.700000,6.512467,0,2018-04-13 15:05:34
-2010-10-11,8.700000,8.700000,8.700000,8.700000,6.571063,0,2018-01-16 07:54:11
-2010-10-11,8.700000,8.700000,8.700000,8.700000,6.617737,0,2017-10-20 09:54:16
-2010-10-11,8.700000,8.700000,8.700000,8.700000,6.663200,0,2017-08-22
-2010-10-12,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-10-23 20:14:09
-2010-10-12,8.700000,8.700000,8.700000,8.700000,6.412043,0,2021-09-25 15:19:38
-2010-10-12,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-09-21 19:38:16
-2010-10-12,8.700000,8.700000,8.700000,8.700000,6.412043,0,2021-08-22 11:35:58
-2010-10-12,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-03-01 22:16:32
-2010-10-12,8.700000,8.700000,8.700000,8.700000,6.412043,0,2018-12-20 11:23:51
-2010-10-12,8.700000,8.700000,8.700000,8.700000,6.512467,0,2018-04-13 15:05:34
-2010-10-12,8.700000,8.700000,8.700000,8.700000,6.571063,0,2018-01-16 07:54:11
-2010-10-12,8.700000,8.700000,8.700000,8.700000,6.617737,0,2017-10-20 09:54:16
-2010-10-12,8.700000,8.700000,8.700000,8.700000,6.663200,0,2017-08-22
-2010-10-13,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-10-23 20:14:09
-2010-10-13,8.700000,8.700000,8.700000,8.700000,6.412043,0,2021-09-25 15:19:38
-2010-10-13,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-09-21 19:38:16
-2010-10-13,8.700000,8.700000,8.700000,8.700000,6.412043,0,2021-08-22 11:35:58
-2010-10-13,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-03-01 22:16:32
-2010-10-13,8.700000,8.700000,8.700000,8.700000,6.412043,0,2018-12-20 11:23:51
-2010-10-13,8.700000,8.700000,8.700000,8.700000,6.512467,0,2018-04-13 15:05:34
-2010-10-13,8.700000,8.700000,8.700000,8.700000,6.571063,0,2018-01-16 07:54:11
-2010-10-13,8.700000,8.700000,8.700000,8.700000,6.617737,0,2017-10-20 09:54:16
-2010-10-13,8.700000,8.700000,8.700000,8.700000,6.663200,0,2017-08-22
-2010-10-14,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-10-23 20:14:09
-2010-10-14,8.710000,8.710000,8.710000,8.710000,6.419413,0,2021-09-25 15:19:38
-2010-10-14,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-09-21 19:38:16
-2010-10-14,8.710000,8.710000,8.710000,8.710000,6.419413,0,2021-08-22 11:35:58
-2010-10-14,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-03-01 22:16:32
-2010-10-14,8.710000,8.710000,8.710000,8.710000,6.419413,0,2018-12-20 11:23:51
-2010-10-14,8.710000,8.710000,8.710000,8.710000,6.519955,0,2018-04-13 15:05:34
-2010-10-14,8.710000,8.710000,8.710000,8.710000,6.578617,0,2018-01-16 07:54:11
-2010-10-14,8.710000,8.710000,8.710000,8.710000,6.625344,0,2017-10-20 09:54:16
-2010-10-14,8.710000,8.710000,8.710000,8.710000,6.670860,0,2017-08-22
-2010-10-15,8.690000,8.690000,8.690000,8.690000,8.690000,0,2021-10-23 20:14:09
-2010-10-15,8.690000,8.690000,8.690000,8.690000,6.404672,0,2021-09-25 15:19:38
-2010-10-15,8.690000,8.690000,8.690000,8.690000,8.690000,0,2021-09-21 19:38:16
-2010-10-15,8.690000,8.690000,8.690000,8.690000,6.404672,0,2021-08-22 11:35:58
-2010-10-15,8.690000,8.690000,8.690000,8.690000,8.690000,0,2021-03-01 22:16:32
-2010-10-15,8.690000,8.690000,8.690000,8.690000,6.404672,0,2018-12-20 11:23:51
-2010-10-15,8.690000,8.690000,8.690000,8.690000,6.504983,0,2018-04-13 15:05:34
-2010-10-15,8.690000,8.690000,8.690000,8.690000,6.563511,0,2018-01-16 07:54:11
-2010-10-15,8.690000,8.690000,8.690000,8.690000,6.610131,0,2017-10-20 09:54:16
-2010-10-15,8.690000,8.690000,8.690000,8.690000,6.655542,0,2017-08-22
-2010-10-18,8.690000,8.690000,8.690000,8.690000,8.690000,0,2021-10-23 20:14:09
-2010-10-18,8.690000,8.690000,8.690000,8.690000,6.404672,0,2021-09-25 15:19:38
-2010-10-18,8.690000,8.690000,8.690000,8.690000,8.690000,0,2021-09-21 19:38:16
-2010-10-18,8.690000,8.690000,8.690000,8.690000,6.404672,0,2021-08-22 11:35:58
-2010-10-18,8.690000,8.690000,8.690000,8.690000,8.690000,0,2021-03-01 22:16:32
-2010-10-18,8.690000,8.690000,8.690000,8.690000,6.404672,0,2018-12-20 11:23:51
-2010-10-18,8.690000,8.690000,8.690000,8.690000,6.504983,0,2018-04-13 15:05:34
-2010-10-18,8.690000,8.690000,8.690000,8.690000,6.563511,0,2018-01-16 07:54:11
-2010-10-18,8.690000,8.690000,8.690000,8.690000,6.610131,0,2017-10-20 09:54:16
-2010-10-18,8.690000,8.690000,8.690000,8.690000,6.655542,0,2017-08-22
-2010-10-19,8.690000,8.690000,8.690000,8.690000,8.690000,0,2021-10-23 20:14:09
-2010-10-19,8.690000,8.690000,8.690000,8.690000,6.404672,0,2021-09-25 15:19:38
-2010-10-19,8.690000,8.690000,8.690000,8.690000,8.690000,0,2021-09-21 19:38:16
-2010-10-19,8.690000,8.690000,8.690000,8.690000,6.404672,0,2021-08-22 11:35:58
-2010-10-19,8.690000,8.690000,8.690000,8.690000,8.690000,0,2021-03-01 22:16:32
-2010-10-19,8.690000,8.690000,8.690000,8.690000,6.404672,0,2018-12-20 11:23:51
-2010-10-19,8.690000,8.690000,8.690000,8.690000,6.504983,0,2018-04-13 15:05:34
-2010-10-19,8.690000,8.690000,8.690000,8.690000,6.563511,0,2018-01-16 07:54:11
-2010-10-19,8.690000,8.690000,8.690000,8.690000,6.610131,0,2017-10-20 09:54:16
-2010-10-19,8.690000,8.690000,8.690000,8.690000,6.655542,0,2017-08-22
-2010-10-20,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-10-23 20:14:09
-2010-10-20,8.700000,8.700000,8.700000,8.700000,6.412043,0,2021-09-25 15:19:38
-2010-10-20,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-09-21 19:38:16
-2010-10-20,8.700000,8.700000,8.700000,8.700000,6.412043,0,2021-08-22 11:35:58
-2010-10-20,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-03-01 22:16:32
-2010-10-20,8.700000,8.700000,8.700000,8.700000,6.412043,0,2018-12-20 11:23:51
-2010-10-20,8.700000,8.700000,8.700000,8.700000,6.512467,0,2018-04-13 15:05:34
-2010-10-20,8.700000,8.700000,8.700000,8.700000,6.571063,0,2018-01-16 07:54:11
-2010-10-20,8.700000,8.700000,8.700000,8.700000,6.617737,0,2017-10-20 09:54:16
-2010-10-20,8.700000,8.700000,8.700000,8.700000,6.663200,0,2017-08-22
-2010-10-21,8.720000,8.720000,8.720000,8.720000,8.720000,0,2021-10-23 20:14:09
-2010-10-21,8.720000,8.720000,8.720000,8.720000,6.426784,0,2021-09-25 15:19:38
-2010-10-21,8.720000,8.720000,8.720000,8.720000,8.720000,0,2021-09-21 19:38:16
-2010-10-21,8.720000,8.720000,8.720000,8.720000,6.426784,0,2021-08-22 11:35:58
-2010-10-21,8.720000,8.720000,8.720000,8.720000,8.720000,0,2021-03-01 22:16:32
-2010-10-21,8.720000,8.720000,8.720000,8.720000,6.426784,0,2018-12-20 11:23:51
-2010-10-21,8.720000,8.720000,8.720000,8.720000,6.527442,0,2018-04-13 15:05:34
-2010-10-21,8.720000,8.720000,8.720000,8.720000,6.586171,0,2018-01-16 07:54:11
-2010-10-21,8.720000,8.720000,8.720000,8.720000,6.632953,0,2017-10-20 09:54:16
-2010-10-21,8.720000,8.720000,8.720000,8.720000,6.678520,0,2017-08-22
-2010-10-22,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-10-23 20:14:09
-2010-10-22,8.730000,8.730000,8.730000,8.730000,6.434154,0,2021-09-25 15:19:38
-2010-10-22,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-09-21 19:38:16
-2010-10-22,8.730000,8.730000,8.730000,8.730000,6.434154,0,2021-08-22 11:35:58
-2010-10-22,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-03-01 22:16:32
-2010-10-22,8.730000,8.730000,8.730000,8.730000,6.434154,0,2018-12-20 11:23:51
-2010-10-22,8.730000,8.730000,8.730000,8.730000,6.534925,0,2018-04-13 15:05:34
-2010-10-22,8.730000,8.730000,8.730000,8.730000,6.593724,0,2018-01-16 07:54:11
-2010-10-22,8.730000,8.730000,8.730000,8.730000,6.640559,0,2017-10-20 09:54:16
-2010-10-22,8.730000,8.730000,8.730000,8.730000,6.686179,0,2017-08-22
-2010-10-25,8.740000,8.740000,8.740000,8.740000,8.740000,0,2021-10-23 20:14:09
-2010-10-25,8.740000,8.740000,8.740000,8.740000,6.441523,0,2021-09-25 15:19:38
-2010-10-25,8.740000,8.740000,8.740000,8.740000,8.740000,0,2021-09-21 19:38:16
-2010-10-25,8.740000,8.740000,8.740000,8.740000,6.441523,0,2021-08-22 11:35:58
-2010-10-25,8.740000,8.740000,8.740000,8.740000,8.740000,0,2021-03-01 22:16:32
-2010-10-25,8.740000,8.740000,8.740000,8.740000,6.441523,0,2018-12-20 11:23:51
-2010-10-25,8.740000,8.740000,8.740000,8.740000,6.542412,0,2018-04-13 15:05:34
-2010-10-25,8.740000,8.740000,8.740000,8.740000,6.601276,0,2018-01-16 07:54:11
-2010-10-25,8.740000,8.740000,8.740000,8.740000,6.648165,0,2017-10-20 09:54:16
-2010-10-25,8.740000,8.740000,8.740000,8.740000,6.693836,0,2017-08-22
-2010-10-26,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-10-23 20:14:09
-2010-10-26,8.730000,8.730000,8.730000,8.730000,6.434154,0,2021-09-25 15:19:38
-2010-10-26,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-09-21 19:38:16
-2010-10-26,8.730000,8.730000,8.730000,8.730000,6.434154,0,2021-08-22 11:35:58
-2010-10-26,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-03-01 22:16:32
-2010-10-26,8.730000,8.730000,8.730000,8.730000,6.434154,0,2018-12-20 11:23:51
-2010-10-26,8.730000,8.730000,8.730000,8.730000,6.534925,0,2018-04-13 15:05:34
-2010-10-26,8.730000,8.730000,8.730000,8.730000,6.593724,0,2018-01-16 07:54:11
-2010-10-26,8.730000,8.730000,8.730000,8.730000,6.640559,0,2017-10-20 09:54:16
-2010-10-26,8.730000,8.730000,8.730000,8.730000,6.686179,0,2017-08-22
-2010-10-27,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-10-23 20:14:09
-2010-10-27,8.710000,8.710000,8.710000,8.710000,6.419413,0,2021-09-25 15:19:38
-2010-10-27,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-09-21 19:38:16
-2010-10-27,8.710000,8.710000,8.710000,8.710000,6.419413,0,2021-08-22 11:35:58
-2010-10-27,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-03-01 22:16:32
-2010-10-27,8.710000,8.710000,8.710000,8.710000,6.419413,0,2018-12-20 11:23:51
-2010-10-27,8.710000,8.710000,8.710000,8.710000,6.519955,0,2018-04-13 15:05:34
-2010-10-27,8.710000,8.710000,8.710000,8.710000,6.578617,0,2018-01-16 07:54:11
-2010-10-27,8.710000,8.710000,8.710000,8.710000,6.625344,0,2017-10-20 09:54:16
-2010-10-27,8.710000,8.710000,8.710000,8.710000,6.670860,0,2017-08-22
-2010-10-28,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-10-23 20:14:09
-2010-10-28,8.710000,8.710000,8.710000,8.710000,6.419413,0,2021-09-25 15:19:38
-2010-10-28,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-09-21 19:38:16
-2010-10-28,8.710000,8.710000,8.710000,8.710000,6.419413,0,2021-08-22 11:35:58
-2010-10-28,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-03-01 22:16:32
-2010-10-28,8.710000,8.710000,8.710000,8.710000,6.419413,0,2018-12-20 11:23:51
-2010-10-28,8.710000,8.710000,8.710000,8.710000,6.519955,0,2018-04-13 15:05:34
-2010-10-28,8.710000,8.710000,8.710000,8.710000,6.578617,0,2018-01-16 07:54:11
-2010-10-28,8.710000,8.710000,8.710000,8.710000,6.625344,0,2017-10-20 09:54:16
-2010-10-28,8.710000,8.710000,8.710000,8.710000,6.670860,0,2017-08-22
-2010-10-29,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-10-23 20:14:09
-2010-10-29,8.710000,8.710000,8.710000,8.710000,6.419413,0,2021-09-25 15:19:38
-2010-10-29,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-09-21 19:38:16
-2010-10-29,8.710000,8.710000,8.710000,8.710000,6.419413,0,2021-08-22 11:35:58
-2010-10-29,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-03-01 22:16:32
-2010-10-29,8.710000,8.710000,8.710000,8.710000,6.419413,0,2018-12-20 11:23:51
-2010-10-29,8.710000,8.710000,8.710000,8.710000,6.519955,0,2018-04-13 15:05:34
-2010-10-29,8.710000,8.710000,8.710000,8.710000,6.578617,0,2018-01-16 07:54:11
-2010-10-29,8.710000,8.710000,8.710000,8.710000,6.625344,0,2017-10-20 09:54:16
-2010-10-29,8.710000,8.710000,8.710000,8.710000,6.670860,0,2017-08-22
-2010-11-01,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-10-23 20:14:09
-2010-11-01,8.710000,8.710000,8.710000,8.710000,6.419413,0,2021-09-25 15:19:38
-2010-11-01,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-09-21 19:38:16
-2010-11-01,8.710000,8.710000,8.710000,8.710000,6.419413,0,2021-08-22 11:35:58
-2010-11-01,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-03-01 22:16:32
-2010-11-01,8.710000,8.710000,8.710000,8.710000,6.419413,0,2018-12-20 11:23:51
-2010-11-01,8.710000,8.710000,8.710000,8.710000,6.519955,0,2018-04-13 15:05:34
-2010-11-01,8.710000,8.710000,8.710000,8.710000,6.578617,0,2018-01-16 07:54:11
-2010-11-01,8.710000,8.710000,8.710000,8.710000,6.625344,0,2017-10-20 09:54:16
-2010-11-01,8.710000,8.710000,8.710000,8.710000,6.670860,0,2017-08-22
-2010-11-02,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-10-23 20:14:09
-2010-11-02,8.700000,8.700000,8.700000,8.700000,6.412043,0,2021-09-25 15:19:38
-2010-11-02,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-09-21 19:38:16
-2010-11-02,8.700000,8.700000,8.700000,8.700000,6.412043,0,2021-08-22 11:35:58
-2010-11-02,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-03-01 22:16:32
-2010-11-02,8.700000,8.700000,8.700000,8.700000,6.412043,0,2018-12-20 11:23:51
-2010-11-02,8.700000,8.700000,8.700000,8.700000,6.512467,0,2018-04-13 15:05:34
-2010-11-02,8.700000,8.700000,8.700000,8.700000,6.571063,0,2018-01-16 07:54:11
-2010-11-02,8.700000,8.700000,8.700000,8.700000,6.617737,0,2017-10-20 09:54:16
-2010-11-02,8.700000,8.700000,8.700000,8.700000,6.663200,0,2017-08-22
-2010-11-03,8.680000,8.680000,8.680000,8.680000,8.680000,0,2021-10-23 20:14:09
-2010-11-03,8.680000,8.680000,8.680000,8.680000,6.397302,0,2021-09-25 15:19:38
-2010-11-03,8.680000,8.680000,8.680000,8.680000,8.680000,0,2021-09-21 19:38:16
-2010-11-03,8.680000,8.680000,8.680000,8.680000,6.397302,0,2021-08-22 11:35:58
-2010-11-03,8.680000,8.680000,8.680000,8.680000,8.680000,0,2021-03-01 22:16:32
-2010-11-03,8.680000,8.680000,8.680000,8.680000,6.397302,0,2018-12-20 11:23:51
-2010-11-03,8.680000,8.680000,8.680000,8.680000,6.497499,0,2018-04-13 15:05:34
-2010-11-03,8.680000,8.680000,8.680000,8.680000,6.555961,0,2018-01-16 07:54:11
-2010-11-03,8.680000,8.680000,8.680000,8.680000,6.602528,0,2017-10-20 09:54:16
-2010-11-03,8.680000,8.680000,8.680000,8.680000,6.647886,0,2017-08-22
-2010-11-04,8.690000,8.690000,8.690000,8.690000,8.690000,0,2021-10-23 20:14:09
-2010-11-04,8.690000,8.690000,8.690000,8.690000,6.404672,0,2021-09-25 15:19:38
-2010-11-04,8.690000,8.690000,8.690000,8.690000,8.690000,0,2021-09-21 19:38:16
-2010-11-04,8.690000,8.690000,8.690000,8.690000,6.404672,0,2021-08-22 11:35:58
-2010-11-04,8.690000,8.690000,8.690000,8.690000,8.690000,0,2021-03-01 22:16:32
-2010-11-04,8.690000,8.690000,8.690000,8.690000,6.404672,0,2018-12-20 11:23:51
-2010-11-04,8.690000,8.690000,8.690000,8.690000,6.504983,0,2018-04-13 15:05:34
-2010-11-04,8.690000,8.690000,8.690000,8.690000,6.563511,0,2018-01-16 07:54:11
-2010-11-04,8.690000,8.690000,8.690000,8.690000,6.610131,0,2017-10-20 09:54:16
-2010-11-04,8.690000,8.690000,8.690000,8.690000,6.655542,0,2017-08-22
-2010-11-05,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-10-23 20:14:09
-2010-11-05,8.700000,8.700000,8.700000,8.700000,6.412043,0,2021-09-25 15:19:38
-2010-11-05,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-09-21 19:38:16
-2010-11-05,8.700000,8.700000,8.700000,8.700000,6.412043,0,2021-08-22 11:35:58
-2010-11-05,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-03-01 22:16:32
-2010-11-05,8.700000,8.700000,8.700000,8.700000,6.412043,0,2018-12-20 11:23:51
-2010-11-05,8.700000,8.700000,8.700000,8.700000,6.512467,0,2018-04-13 15:05:34
-2010-11-05,8.700000,8.700000,8.700000,8.700000,6.571063,0,2018-01-16 07:54:11
-2010-11-05,8.700000,8.700000,8.700000,8.700000,6.617737,0,2017-10-20 09:54:16
-2010-11-05,8.700000,8.700000,8.700000,8.700000,6.663200,0,2017-08-22
-2010-11-08,8.690000,8.690000,8.690000,8.690000,8.690000,0,2021-10-23 20:14:09
-2010-11-08,8.690000,8.690000,8.690000,8.690000,6.404672,0,2021-09-25 15:19:38
-2010-11-08,8.690000,8.690000,8.690000,8.690000,8.690000,0,2021-09-21 19:38:16
-2010-11-08,8.690000,8.690000,8.690000,8.690000,6.404672,0,2021-08-22 11:35:58
-2010-11-08,8.690000,8.690000,8.690000,8.690000,8.690000,0,2021-03-01 22:16:32
-2010-11-08,8.690000,8.690000,8.690000,8.690000,6.404672,0,2018-12-20 11:23:51
-2010-11-08,8.690000,8.690000,8.690000,8.690000,6.504983,0,2018-04-13 15:05:34
-2010-11-08,8.690000,8.690000,8.690000,8.690000,6.563511,0,2018-01-16 07:54:11
-2010-11-08,8.690000,8.690000,8.690000,8.690000,6.610131,0,2017-10-20 09:54:16
-2010-11-08,8.690000,8.690000,8.690000,8.690000,6.655542,0,2017-08-22
-2010-11-09,8.620000,8.620000,8.620000,8.620000,8.620000,0,2021-10-23 20:14:09
-2010-11-09,8.620000,8.620000,8.620000,8.620000,6.353083,0,2021-09-25 15:19:38
-2010-11-09,8.620000,8.620000,8.620000,8.620000,8.620000,0,2021-09-21 19:38:16
-2010-11-09,8.620000,8.620000,8.620000,8.620000,6.353083,0,2021-08-22 11:35:58
-2010-11-09,8.620000,8.620000,8.620000,8.620000,8.620000,0,2021-03-01 22:16:32
-2010-11-09,8.620000,8.620000,8.620000,8.620000,6.353083,0,2018-12-20 11:23:51
-2010-11-09,8.620000,8.620000,8.620000,8.620000,6.452585,0,2018-04-13 15:05:34
-2010-11-09,8.620000,8.620000,8.620000,8.620000,6.510642,0,2018-01-16 07:54:11
-2010-11-09,8.620000,8.620000,8.620000,8.620000,6.556887,0,2017-10-20 09:54:16
-2010-11-09,8.620000,8.620000,8.620000,8.620000,6.601932,0,2017-08-22
-2010-11-10,8.590000,8.590000,8.590000,8.590000,8.590000,0,2021-10-23 20:14:09
-2010-11-10,8.590000,8.590000,8.590000,8.590000,6.330973,0,2021-09-25 15:19:38
-2010-11-10,8.590000,8.590000,8.590000,8.590000,8.590000,0,2021-09-21 19:38:16
-2010-11-10,8.590000,8.590000,8.590000,8.590000,6.330973,0,2021-08-22 11:35:58
-2010-11-10,8.590000,8.590000,8.590000,8.590000,8.590000,0,2021-03-01 22:16:32
-2010-11-10,8.590000,8.590000,8.590000,8.590000,6.330973,0,2018-12-20 11:23:51
-2010-11-10,8.590000,8.590000,8.590000,8.590000,6.430128,0,2018-04-13 15:05:34
-2010-11-10,8.590000,8.590000,8.590000,8.590000,6.487983,0,2018-01-16 07:54:11
-2010-11-10,8.590000,8.590000,8.590000,8.590000,6.534067,0,2017-10-20 09:54:16
-2010-11-10,8.590000,8.590000,8.590000,8.590000,6.578955,0,2017-08-22
-2010-11-11,8.590000,8.590000,8.590000,8.590000,8.590000,0,2021-10-23 20:14:09
-2010-11-11,8.590000,8.590000,8.590000,8.590000,6.330973,0,2021-09-25 15:19:38
-2010-11-11,8.590000,8.590000,8.590000,8.590000,8.590000,0,2021-09-21 19:38:16
-2010-11-11,8.590000,8.590000,8.590000,8.590000,6.330973,0,2021-08-22 11:35:58
-2010-11-11,8.590000,8.590000,8.590000,8.590000,8.590000,0,2021-03-01 22:16:32
-2010-11-11,8.590000,8.590000,8.590000,8.590000,6.330973,0,2018-12-20 11:23:51
-2010-11-11,8.590000,8.590000,8.590000,8.590000,6.430128,0,2018-04-13 15:05:34
-2010-11-11,8.590000,8.590000,8.590000,8.590000,6.487983,0,2018-01-16 07:54:11
-2010-11-11,8.590000,8.590000,8.590000,8.590000,6.534067,0,2017-10-20 09:54:16
-2010-11-11,8.590000,8.590000,8.590000,8.590000,6.578955,0,2017-08-22
-2010-11-12,8.530000,8.530000,8.530000,8.530000,8.530000,0,2021-10-23 20:14:09
-2010-11-12,8.530000,8.530000,8.530000,8.530000,6.286751,0,2021-09-25 15:19:38
-2010-11-12,8.530000,8.530000,8.530000,8.530000,8.530000,0,2021-09-21 19:38:16
-2010-11-12,8.530000,8.530000,8.530000,8.530000,6.286751,0,2021-08-22 11:35:58
-2010-11-12,8.530000,8.530000,8.530000,8.530000,8.530000,0,2021-03-01 22:16:32
-2010-11-12,8.530000,8.530000,8.530000,8.530000,6.286751,0,2018-12-20 11:23:51
-2010-11-12,8.530000,8.530000,8.530000,8.530000,6.385214,0,2018-04-13 15:05:34
-2010-11-12,8.530000,8.530000,8.530000,8.530000,6.442665,0,2018-01-16 07:54:11
-2010-11-12,8.530000,8.530000,8.530000,8.530000,6.488427,0,2017-10-20 09:54:16
-2010-11-12,8.530000,8.530000,8.530000,8.530000,6.533002,0,2017-08-22
-2010-11-15,8.460000,8.460000,8.460000,8.460000,8.460000,0,2021-10-23 20:14:09
-2010-11-15,8.460000,8.460000,8.460000,8.460000,6.235158,0,2021-09-25 15:19:38
-2010-11-15,8.460000,8.460000,8.460000,8.460000,8.460000,0,2021-09-21 19:38:16
-2010-11-15,8.460000,8.460000,8.460000,8.460000,6.235158,0,2021-08-22 11:35:58
-2010-11-15,8.460000,8.460000,8.460000,8.460000,8.460000,0,2021-03-01 22:16:32
-2010-11-15,8.460000,8.460000,8.460000,8.460000,6.235158,0,2018-12-20 11:23:51
-2010-11-15,8.460000,8.460000,8.460000,8.460000,6.332815,0,2018-04-13 15:05:34
-2010-11-15,8.460000,8.460000,8.460000,8.460000,6.389793,0,2018-01-16 07:54:11
-2010-11-15,8.460000,8.460000,8.460000,8.460000,6.435180,0,2017-10-20 09:54:16
-2010-11-15,8.460000,8.460000,8.460000,8.460000,6.479389,0,2017-08-22
-2010-11-16,8.320000,8.320000,8.320000,8.320000,8.320000,0,2021-10-23 20:14:09
-2010-11-16,8.320000,8.320000,8.320000,8.320000,6.131976,0,2021-09-25 15:19:38
-2010-11-16,8.320000,8.320000,8.320000,8.320000,8.320000,0,2021-09-21 19:38:16
-2010-11-16,8.320000,8.320000,8.320000,8.320000,6.131976,0,2021-08-22 11:35:58
-2010-11-16,8.320000,8.320000,8.320000,8.320000,8.320000,0,2021-03-01 22:16:32
-2010-11-16,8.320000,8.320000,8.320000,8.320000,6.131976,0,2018-12-20 11:23:51
-2010-11-16,8.320000,8.320000,8.320000,8.320000,6.228016,0,2018-04-13 15:05:34
-2010-11-16,8.320000,8.320000,8.320000,8.320000,6.284052,0,2018-01-16 07:54:11
-2010-11-16,8.320000,8.320000,8.320000,8.320000,6.328688,0,2017-10-20 09:54:16
-2010-11-16,8.320000,8.320000,8.320000,8.320000,6.372165,0,2017-08-22
-2010-11-17,8.160000,8.160000,8.160000,8.160000,8.160000,0,2021-10-23 20:14:09
-2010-11-17,8.160000,8.160000,8.160000,8.160000,6.014055,0,2021-09-25 15:19:38
-2010-11-17,8.160000,8.160000,8.160000,8.160000,8.160000,0,2021-09-21 19:38:16
-2010-11-17,8.160000,8.160000,8.160000,8.160000,6.014055,0,2021-08-22 11:35:58
-2010-11-17,8.160000,8.160000,8.160000,8.160000,8.160000,0,2021-03-01 22:16:32
-2010-11-17,8.160000,8.160000,8.160000,8.160000,6.014055,0,2018-12-20 11:23:51
-2010-11-17,8.160000,8.160000,8.160000,8.160000,6.108248,0,2018-04-13 15:05:34
-2010-11-17,8.160000,8.160000,8.160000,8.160000,6.163207,0,2018-01-16 07:54:11
-2010-11-17,8.160000,8.160000,8.160000,8.160000,6.206984,0,2017-10-20 09:54:16
-2010-11-17,8.160000,8.160000,8.160000,8.160000,6.249625,0,2017-08-22
-2010-11-18,8.210000,8.210000,8.210000,8.210000,8.210000,0,2021-10-23 20:14:09
-2010-11-18,8.210000,8.210000,8.210000,8.210000,6.050905,0,2021-09-25 15:19:38
-2010-11-18,8.210000,8.210000,8.210000,8.210000,8.210000,0,2021-09-21 19:38:16
-2010-11-18,8.210000,8.210000,8.210000,8.210000,6.050905,0,2021-08-22 11:35:58
-2010-11-18,8.210000,8.210000,8.210000,8.210000,8.210000,0,2021-03-01 22:16:32
-2010-11-18,8.210000,8.210000,8.210000,8.210000,6.050905,0,2018-12-20 11:23:51
-2010-11-18,8.210000,8.210000,8.210000,8.210000,6.145675,0,2018-04-13 15:05:34
-2010-11-18,8.210000,8.210000,8.210000,8.210000,6.200970,0,2018-01-16 07:54:11
-2010-11-18,8.210000,8.210000,8.210000,8.210000,6.245015,0,2017-10-20 09:54:16
-2010-11-18,8.210000,8.210000,8.210000,8.210000,6.287918,0,2017-08-22
-2010-11-19,8.260000,8.260000,8.260000,8.260000,8.260000,0,2021-10-23 20:14:09
-2010-11-19,8.260000,8.260000,8.260000,8.260000,6.087756,0,2021-09-25 15:19:38
-2010-11-19,8.260000,8.260000,8.260000,8.260000,8.260000,0,2021-09-21 19:38:16
-2010-11-19,8.260000,8.260000,8.260000,8.260000,6.087756,0,2021-08-22 11:35:58
-2010-11-19,8.260000,8.260000,8.260000,8.260000,8.260000,0,2021-03-01 22:16:32
-2010-11-19,8.260000,8.260000,8.260000,8.260000,6.087756,0,2018-12-20 11:23:51
-2010-11-19,8.260000,8.260000,8.260000,8.260000,6.183103,0,2018-04-13 15:05:34
-2010-11-19,8.260000,8.260000,8.260000,8.260000,6.238735,0,2018-01-16 07:54:11
-2010-11-19,8.260000,8.260000,8.260000,8.260000,6.283049,0,2017-10-20 09:54:16
-2010-11-19,8.260000,8.260000,8.260000,8.260000,6.326213,0,2017-08-22
-2010-11-22,8.280000,8.280000,8.280000,8.280000,8.280000,0,2021-10-23 20:14:09
-2010-11-22,8.280000,8.280000,8.280000,8.280000,6.102497,0,2021-09-25 15:19:38
-2010-11-22,8.280000,8.280000,8.280000,8.280000,8.280000,0,2021-09-21 19:38:16
-2010-11-22,8.280000,8.280000,8.280000,8.280000,6.102497,0,2021-08-22 11:35:58
-2010-11-22,8.280000,8.280000,8.280000,8.280000,8.280000,0,2021-03-01 22:16:32
-2010-11-22,8.280000,8.280000,8.280000,8.280000,6.102497,0,2018-12-20 11:23:51
-2010-11-22,8.280000,8.280000,8.280000,8.280000,6.198075,0,2018-04-13 15:05:34
-2010-11-22,8.280000,8.280000,8.280000,8.280000,6.253840,0,2018-01-16 07:54:11
-2010-11-22,8.280000,8.280000,8.280000,8.280000,6.298261,0,2017-10-20 09:54:16
-2010-11-22,8.280000,8.280000,8.280000,8.280000,6.341529,0,2017-08-22
-2010-11-23,8.300000,8.300000,8.300000,8.300000,8.300000,0,2021-10-23 20:14:09
-2010-11-23,8.300000,8.300000,8.300000,8.300000,6.117236,0,2021-09-25 15:19:38
-2010-11-23,8.300000,8.300000,8.300000,8.300000,8.300000,0,2021-09-21 19:38:16
-2010-11-23,8.300000,8.300000,8.300000,8.300000,6.117236,0,2021-08-22 11:35:58
-2010-11-23,8.300000,8.300000,8.300000,8.300000,8.300000,0,2021-03-01 22:16:32
-2010-11-23,8.300000,8.300000,8.300000,8.300000,6.117236,0,2018-12-20 11:23:51
-2010-11-23,8.300000,8.300000,8.300000,8.300000,6.213044,0,2018-04-13 15:05:34
-2010-11-23,8.300000,8.300000,8.300000,8.300000,6.268947,0,2018-01-16 07:54:11
-2010-11-23,8.300000,8.300000,8.300000,8.300000,6.313476,0,2017-10-20 09:54:16
-2010-11-23,8.300000,8.300000,8.300000,8.300000,6.356848,0,2017-08-22
-2010-11-24,8.330000,8.330000,8.330000,8.330000,8.330000,0,2021-10-23 20:14:09
-2010-11-24,8.330000,8.330000,8.330000,8.330000,6.139347,0,2021-09-25 15:19:38
-2010-11-24,8.330000,8.330000,8.330000,8.330000,8.330000,0,2021-09-21 19:38:16
-2010-11-24,8.330000,8.330000,8.330000,8.330000,6.139347,0,2021-08-22 11:35:58
-2010-11-24,8.330000,8.330000,8.330000,8.330000,8.330000,0,2021-03-01 22:16:32
-2010-11-24,8.330000,8.330000,8.330000,8.330000,6.139347,0,2018-12-20 11:23:51
-2010-11-24,8.330000,8.330000,8.330000,8.330000,6.235501,0,2018-04-13 15:05:34
-2010-11-24,8.330000,8.330000,8.330000,8.330000,6.291606,0,2018-01-16 07:54:11
-2010-11-24,8.330000,8.330000,8.330000,8.330000,6.336295,0,2017-10-20 09:54:16
-2010-11-24,8.330000,8.330000,8.330000,8.330000,6.379825,0,2017-08-22
-2010-11-26,8.330000,8.330000,8.330000,8.330000,8.330000,0,2021-10-23 20:14:09
-2010-11-26,8.330000,8.330000,8.330000,8.330000,6.139347,0,2021-09-25 15:19:38
-2010-11-26,8.330000,8.330000,8.330000,8.330000,8.330000,0,2021-09-21 19:38:16
-2010-11-26,8.330000,8.330000,8.330000,8.330000,6.139347,0,2021-08-22 11:35:58
-2010-11-26,8.330000,8.330000,8.330000,8.330000,8.330000,0,2021-03-01 22:16:32
-2010-11-26,8.330000,8.330000,8.330000,8.330000,6.139347,0,2018-12-20 11:23:51
-2010-11-26,8.330000,8.330000,8.330000,8.330000,6.235501,0,2018-04-13 15:05:34
-2010-11-26,8.330000,8.330000,8.330000,8.330000,6.291606,0,2018-01-16 07:54:11
-2010-11-26,8.330000,8.330000,8.330000,8.330000,6.336295,0,2017-10-20 09:54:16
-2010-11-26,8.330000,8.330000,8.330000,8.330000,6.379825,0,2017-08-22
-2010-11-29,8.340000,8.340000,8.340000,8.340000,8.340000,0,2021-10-23 20:14:09
-2010-11-29,8.340000,8.340000,8.340000,8.340000,6.146718,0,2021-09-25 15:19:38
-2010-11-29,8.340000,8.340000,8.340000,8.340000,8.340000,0,2021-09-21 19:38:16
-2010-11-29,8.340000,8.340000,8.340000,8.340000,6.146718,0,2021-08-22 11:35:58
-2010-11-29,8.340000,8.340000,8.340000,8.340000,8.340000,0,2021-03-01 22:16:32
-2010-11-29,8.340000,8.340000,8.340000,8.340000,6.146718,0,2018-12-20 11:23:51
-2010-11-29,8.340000,8.340000,8.340000,8.340000,6.242988,0,2018-04-13 15:05:34
-2010-11-29,8.340000,8.340000,8.340000,8.340000,6.299158,0,2018-01-16 07:54:11
-2010-11-29,8.340000,8.340000,8.340000,8.340000,6.343901,0,2017-10-20 09:54:16
-2010-11-29,8.340000,8.340000,8.340000,8.340000,6.387483,0,2017-08-22
-2010-11-30,8.350000,8.350000,8.350000,8.350000,8.350000,0,2021-10-23 20:14:09
-2010-11-30,8.350000,8.350000,8.350000,8.350000,6.154086,0,2021-09-25 15:19:38
-2010-11-30,8.350000,8.350000,8.350000,8.350000,8.350000,0,2021-09-21 19:38:16
-2010-11-30,8.350000,8.350000,8.350000,8.350000,6.154086,0,2021-08-22 11:35:58
-2010-11-30,8.350000,8.350000,8.350000,8.350000,8.350000,0,2021-03-01 22:16:32
-2010-11-30,8.350000,8.350000,8.350000,8.350000,6.154086,0,2018-12-20 11:23:51
-2010-11-30,8.350000,8.350000,8.350000,8.350000,6.250473,0,2018-04-13 15:05:34
-2010-11-30,8.350000,8.350000,8.350000,8.350000,6.306712,0,2018-01-16 07:54:11
-2010-11-30,8.350000,8.350000,8.350000,8.350000,6.351509,0,2017-10-20 09:54:16
-2010-11-30,8.350000,8.350000,8.350000,8.350000,6.395143,0,2017-08-22
-2010-12-01,8.370000,8.370000,8.370000,8.370000,8.370000,0,2021-10-23 20:14:09
-2010-12-01,8.370000,8.370000,8.370000,8.370000,6.168828,0,2021-09-25 15:19:38
-2010-12-01,8.370000,8.370000,8.370000,8.370000,8.370000,0,2021-09-21 19:38:16
-2010-12-01,8.370000,8.370000,8.370000,8.370000,6.168828,0,2021-08-22 11:35:58
-2010-12-01,8.370000,8.370000,8.370000,8.370000,8.370000,0,2021-03-01 22:16:32
-2010-12-01,8.370000,8.370000,8.370000,8.370000,6.168828,0,2018-12-20 11:23:51
-2010-12-01,8.370000,8.370000,8.370000,8.370000,6.265445,0,2018-04-13 15:05:34
-2010-12-01,8.370000,8.370000,8.370000,8.370000,6.321817,0,2018-01-16 07:54:11
-2010-12-01,8.370000,8.370000,8.370000,8.370000,6.366721,0,2017-10-20 09:54:16
-2010-12-01,8.370000,8.370000,8.370000,8.370000,6.410460,0,2017-08-22
-2010-12-02,8.330000,8.330000,8.330000,8.330000,8.330000,0,2021-10-23 20:14:09
-2010-12-02,8.330000,8.330000,8.330000,8.330000,6.139347,0,2021-09-25 15:19:38
-2010-12-02,8.330000,8.330000,8.330000,8.330000,8.330000,0,2021-09-21 19:38:16
-2010-12-02,8.330000,8.330000,8.330000,8.330000,6.139347,0,2021-08-22 11:35:58
-2010-12-02,8.330000,8.330000,8.330000,8.330000,8.330000,0,2021-03-01 22:16:32
-2010-12-02,8.330000,8.330000,8.330000,8.330000,6.139347,0,2018-12-20 11:23:51
-2010-12-02,8.330000,8.330000,8.330000,8.330000,6.235501,0,2018-04-13 15:05:34
-2010-12-02,8.330000,8.330000,8.330000,8.330000,6.291606,0,2018-01-16 07:54:11
-2010-12-02,8.330000,8.330000,8.330000,8.330000,6.336295,0,2017-10-20 09:54:16
-2010-12-02,8.330000,8.330000,8.330000,8.330000,6.379825,0,2017-08-22
-2010-12-03,8.340000,8.340000,8.340000,8.340000,8.340000,0,2021-10-23 20:14:09
-2010-12-03,8.340000,8.340000,8.340000,8.340000,6.146718,0,2021-09-25 15:19:38
-2010-12-03,8.340000,8.340000,8.340000,8.340000,8.340000,0,2021-09-21 19:38:16
-2010-12-03,8.340000,8.340000,8.340000,8.340000,6.146718,0,2021-08-22 11:35:58
-2010-12-03,8.340000,8.340000,8.340000,8.340000,8.340000,0,2021-03-01 22:16:32
-2010-12-03,8.340000,8.340000,8.340000,8.340000,6.146718,0,2018-12-20 11:23:51
-2010-12-03,8.340000,8.340000,8.340000,8.340000,6.242988,0,2018-04-13 15:05:34
-2010-12-03,8.340000,8.340000,8.340000,8.340000,6.299158,0,2018-01-16 07:54:11
-2010-12-03,8.340000,8.340000,8.340000,8.340000,6.343901,0,2017-10-20 09:54:16
-2010-12-03,8.340000,8.340000,8.340000,8.340000,6.387483,0,2017-08-22
-2010-12-06,8.320000,8.320000,8.320000,8.320000,8.320000,0,2021-10-23 20:14:09
-2010-12-06,8.320000,8.320000,8.320000,8.320000,6.131976,0,2021-09-25 15:19:38
-2010-12-06,8.320000,8.320000,8.320000,8.320000,8.320000,0,2021-09-21 19:38:16
-2010-12-06,8.320000,8.320000,8.320000,8.320000,6.131976,0,2021-08-22 11:35:58
-2010-12-06,8.320000,8.320000,8.320000,8.320000,8.320000,0,2021-03-01 22:16:32
-2010-12-06,8.320000,8.320000,8.320000,8.320000,6.131976,0,2018-12-20 11:23:51
-2010-12-06,8.320000,8.320000,8.320000,8.320000,6.228016,0,2018-04-13 15:05:34
-2010-12-06,8.320000,8.320000,8.320000,8.320000,6.284052,0,2018-01-16 07:54:11
-2010-12-06,8.320000,8.320000,8.320000,8.320000,6.328688,0,2017-10-20 09:54:16
-2010-12-06,8.320000,8.320000,8.320000,8.320000,6.372165,0,2017-08-22
-2010-12-07,8.300000,8.300000,8.300000,8.300000,8.300000,0,2021-10-23 20:14:09
-2010-12-07,8.300000,8.300000,8.300000,8.300000,6.117236,0,2021-09-25 15:19:38
-2010-12-07,8.300000,8.300000,8.300000,8.300000,8.300000,0,2021-09-21 19:38:16
-2010-12-07,8.300000,8.300000,8.300000,8.300000,6.117236,0,2021-08-22 11:35:58
-2010-12-07,8.300000,8.300000,8.300000,8.300000,8.300000,0,2021-03-01 22:16:32
-2010-12-07,8.300000,8.300000,8.300000,8.300000,6.117236,0,2018-12-20 11:23:51
-2010-12-07,8.300000,8.300000,8.300000,8.300000,6.213044,0,2018-04-13 15:05:34
-2010-12-07,8.300000,8.300000,8.300000,8.300000,6.268947,0,2018-01-16 07:54:11
-2010-12-07,8.300000,8.300000,8.300000,8.300000,6.313476,0,2017-10-20 09:54:16
-2010-12-07,8.300000,8.300000,8.300000,8.300000,6.356848,0,2017-08-22
-2010-12-08,8.210000,8.210000,8.210000,8.210000,8.210000,0,2021-10-23 20:14:09
-2010-12-08,8.210000,8.210000,8.210000,8.210000,6.050905,0,2021-09-25 15:19:38
-2010-12-08,8.210000,8.210000,8.210000,8.210000,8.210000,0,2021-09-21 19:38:16
-2010-12-08,8.210000,8.210000,8.210000,8.210000,6.050905,0,2021-08-22 11:35:58
-2010-12-08,8.210000,8.210000,8.210000,8.210000,8.210000,0,2021-03-01 22:16:32
-2010-12-08,8.210000,8.210000,8.210000,8.210000,6.050905,0,2018-12-20 11:23:51
-2010-12-08,8.210000,8.210000,8.210000,8.210000,6.145675,0,2018-04-13 15:05:34
-2010-12-08,8.210000,8.210000,8.210000,8.210000,6.200970,0,2018-01-16 07:54:11
-2010-12-08,8.210000,8.210000,8.210000,8.210000,6.245015,0,2017-10-20 09:54:16
-2010-12-08,8.210000,8.210000,8.210000,8.210000,6.287918,0,2017-08-22
-2010-12-09,8.130000,8.130000,8.130000,8.130000,8.130000,0,2021-10-23 20:14:09
-2010-12-09,8.130000,8.130000,8.130000,8.130000,6.044957,0,2021-09-25 15:19:38
-2010-12-09,8.130000,8.130000,8.130000,8.130000,8.130000,0,2021-09-21 19:38:16
-2010-12-09,8.130000,8.130000,8.130000,8.130000,6.044957,0,2021-08-22 11:35:58
-2010-12-09,8.130000,8.130000,8.130000,8.130000,8.130000,0,2021-03-01 22:16:32
-2010-12-09,8.130000,8.130000,8.130000,8.130000,6.044957,0,2018-12-20 11:23:51
-2010-12-09,8.130000,8.130000,8.130000,8.130000,6.139634,0,2018-04-13 15:05:34
-2010-12-09,8.130000,8.130000,8.130000,8.130000,6.194876,0,2018-01-16 07:54:11
-2010-12-09,8.130000,8.130000,8.130000,8.130000,6.238878,0,2017-10-20 09:54:16
-2010-12-09,8.130000,8.130000,8.130000,8.130000,6.281738,0,2017-08-22
-2010-12-10,8.130000,8.130000,8.130000,8.130000,8.130000,0,2021-10-23 20:14:09
-2010-12-10,8.130000,8.130000,8.130000,8.130000,6.044957,0,2021-09-25 15:19:38
-2010-12-10,8.130000,8.130000,8.130000,8.130000,8.130000,0,2021-09-21 19:38:16
-2010-12-10,8.130000,8.130000,8.130000,8.130000,6.044957,0,2021-08-22 11:35:58
-2010-12-10,8.130000,8.130000,8.130000,8.130000,8.130000,0,2021-03-01 22:16:32
-2010-12-10,8.130000,8.130000,8.130000,8.130000,6.044957,0,2018-12-20 11:23:51
-2010-12-10,8.130000,8.130000,8.130000,8.130000,6.139634,0,2018-04-13 15:05:34
-2010-12-10,8.130000,8.130000,8.130000,8.130000,6.194876,0,2018-01-16 07:54:11
-2010-12-10,8.130000,8.130000,8.130000,8.130000,6.238878,0,2017-10-20 09:54:16
-2010-12-10,8.130000,8.130000,8.130000,8.130000,6.281738,0,2017-08-22
-2010-12-13,8.080000,8.080000,8.080000,8.080000,8.080000,0,2021-10-23 20:14:09
-2010-12-13,8.080000,8.080000,8.080000,8.080000,6.007780,0,2021-09-25 15:19:38
-2010-12-13,8.080000,8.080000,8.080000,8.080000,8.080000,0,2021-09-21 19:38:16
-2010-12-13,8.080000,8.080000,8.080000,8.080000,6.007780,0,2021-08-22 11:35:58
-2010-12-13,8.080000,8.080000,8.080000,8.080000,8.080000,0,2021-03-01 22:16:32
-2010-12-13,8.080000,8.080000,8.080000,8.080000,6.007780,0,2018-12-20 11:23:51
-2010-12-13,8.080000,8.080000,8.080000,8.080000,6.101874,0,2018-04-13 15:05:34
-2010-12-13,8.080000,8.080000,8.080000,8.080000,6.156776,0,2018-01-16 07:54:11
-2010-12-13,8.080000,8.080000,8.080000,8.080000,6.200508,0,2017-10-20 09:54:16
-2010-12-13,8.080000,8.080000,8.080000,8.080000,6.243104,0,2017-08-22
-2010-12-14,7.970000,7.970000,7.970000,7.970000,7.970000,0,2021-10-23 20:14:09
-2010-12-14,7.970000,7.970000,7.970000,7.970000,5.925991,0,2021-09-25 15:19:38
-2010-12-14,7.970000,7.970000,7.970000,7.970000,7.970000,0,2021-09-21 19:38:16
-2010-12-14,7.970000,7.970000,7.970000,7.970000,5.925991,0,2021-08-22 11:35:58
-2010-12-14,7.970000,7.970000,7.970000,7.970000,7.970000,0,2021-03-01 22:16:32
-2010-12-14,7.970000,7.970000,7.970000,7.970000,5.925991,0,2018-12-20 11:23:51
-2010-12-14,7.970000,7.970000,7.970000,7.970000,6.018805,0,2018-04-13 15:05:34
-2010-12-14,7.970000,7.970000,7.970000,7.970000,6.072959,0,2018-01-16 07:54:11
-2010-12-14,7.970000,7.970000,7.970000,7.970000,6.116095,0,2017-10-20 09:54:16
-2010-12-14,7.970000,7.970000,7.970000,7.970000,6.158112,0,2017-08-22
-2010-12-15,7.980000,7.980000,7.980000,7.980000,7.980000,0,2021-10-23 20:14:09
-2010-12-15,7.980000,7.980000,7.980000,7.980000,5.933425,0,2021-09-25 15:19:38
-2010-12-15,7.980000,7.980000,7.980000,7.980000,7.980000,0,2021-09-21 19:38:16
-2010-12-15,7.980000,7.980000,7.980000,7.980000,5.933425,0,2021-08-22 11:35:58
-2010-12-15,7.980000,7.980000,7.980000,7.980000,7.980000,0,2021-03-01 22:16:32
-2010-12-15,7.980000,7.980000,7.980000,7.980000,5.933425,0,2018-12-20 11:23:51
-2010-12-15,7.980000,7.980000,7.980000,7.980000,6.026355,0,2018-04-13 15:05:34
-2010-12-15,7.980000,7.980000,7.980000,7.980000,6.080580,0,2018-01-16 07:54:11
-2010-12-15,7.980000,7.980000,7.980000,7.980000,6.123770,0,2017-10-20 09:54:16
-2010-12-15,7.980000,7.980000,7.980000,7.980000,6.165839,0,2017-08-22
-2010-12-16,8.000000,8.000000,8.000000,8.000000,8.000000,0,2021-10-23 20:14:09
-2010-12-16,8.000000,8.000000,8.000000,8.000000,5.948297,0,2021-09-25 15:19:38
-2010-12-16,8.000000,8.000000,8.000000,8.000000,8.000000,0,2021-09-21 19:38:16
-2010-12-16,8.000000,8.000000,8.000000,8.000000,5.948297,0,2021-08-22 11:35:58
-2010-12-16,8.000000,8.000000,8.000000,8.000000,8.000000,0,2021-03-01 22:16:32
-2010-12-16,8.000000,8.000000,8.000000,8.000000,5.948297,0,2018-12-20 11:23:51
-2010-12-16,8.000000,8.000000,8.000000,8.000000,6.041459,0,2018-04-13 15:05:34
-2010-12-16,8.000000,8.000000,8.000000,8.000000,6.095818,0,2018-01-16 07:54:11
-2010-12-16,8.000000,8.000000,8.000000,8.000000,6.139116,0,2017-10-20 09:54:16
-2010-12-16,8.000000,8.000000,8.000000,8.000000,6.181291,0,2017-08-22
-2010-12-17,8.050000,8.050000,8.050000,8.050000,8.050000,0,2021-10-23 20:14:09
-2010-12-17,8.050000,8.050000,8.050000,8.050000,5.985474,0,2021-09-25 15:19:38
-2010-12-17,8.050000,8.050000,8.050000,8.050000,8.050000,0,2021-09-21 19:38:16
-2010-12-17,8.050000,8.050000,8.050000,8.050000,5.985474,0,2021-08-22 11:35:58
-2010-12-17,8.050000,8.050000,8.050000,8.050000,8.050000,0,2021-03-01 22:16:32
-2010-12-17,8.050000,8.050000,8.050000,8.050000,5.985474,0,2018-12-20 11:23:51
-2010-12-17,8.050000,8.050000,8.050000,8.050000,6.079220,0,2018-04-13 15:05:34
-2010-12-17,8.050000,8.050000,8.050000,8.050000,6.133917,0,2018-01-16 07:54:11
-2010-12-17,8.050000,8.050000,8.050000,8.050000,6.177486,0,2017-10-20 09:54:16
-2010-12-17,8.050000,8.050000,8.050000,8.050000,6.219925,0,2017-08-22
-2010-12-20,8.060000,8.060000,8.060000,8.060000,8.060000,0,2021-10-23 20:14:09
-2010-12-20,8.060000,8.060000,8.060000,8.060000,5.992909,0,2021-09-25 15:19:38
-2010-12-20,8.060000,8.060000,8.060000,8.060000,8.060000,0,2021-09-21 19:38:16
-2010-12-20,8.060000,8.060000,8.060000,8.060000,5.992909,0,2021-08-22 11:35:58
-2010-12-20,8.060000,8.060000,8.060000,8.060000,8.060000,0,2021-03-01 22:16:32
-2010-12-20,8.060000,8.060000,8.060000,8.060000,5.992909,0,2018-12-20 11:23:51
-2010-12-20,8.060000,8.060000,8.060000,8.060000,6.086773,0,2018-04-13 15:05:34
-2010-12-20,8.060000,8.060000,8.060000,8.060000,6.141537,0,2018-01-16 07:54:11
-2010-12-20,8.060000,8.060000,8.060000,8.060000,6.185160,0,2017-10-20 09:54:16
-2010-12-20,8.060000,8.060000,8.060000,8.060000,6.227652,0,2017-08-22
-2010-12-21,8.080000,8.080000,8.080000,8.080000,8.080000,0,2021-10-23 20:14:09
-2010-12-21,8.080000,8.080000,8.080000,8.080000,6.007780,0,2021-09-25 15:19:38
-2010-12-21,8.080000,8.080000,8.080000,8.080000,8.080000,0,2021-09-21 19:38:16
-2010-12-21,8.080000,8.080000,8.080000,8.080000,6.007780,0,2021-08-22 11:35:58
-2010-12-21,8.080000,8.080000,8.080000,8.080000,8.080000,0,2021-03-01 22:16:32
-2010-12-21,8.080000,8.080000,8.080000,8.080000,6.007780,0,2018-12-20 11:23:51
-2010-12-21,8.080000,8.080000,8.080000,8.080000,6.101874,0,2018-04-13 15:05:34
-2010-12-21,8.080000,8.080000,8.080000,8.080000,6.156776,0,2018-01-16 07:54:11
-2010-12-21,8.080000,8.080000,8.080000,8.080000,6.200508,0,2017-10-20 09:54:16
-2010-12-21,8.080000,8.080000,8.080000,8.080000,6.243104,0,2017-08-22
-2010-12-22,8.090000,8.090000,8.090000,8.090000,8.090000,0,2021-10-23 20:14:09
-2010-12-22,8.090000,8.090000,8.090000,8.090000,6.015215,0,2021-09-25 15:19:38
-2010-12-22,8.090000,8.090000,8.090000,8.090000,8.090000,0,2021-09-21 19:38:16
-2010-12-22,8.090000,8.090000,8.090000,8.090000,6.015215,0,2021-08-22 11:35:58
-2010-12-22,8.090000,8.090000,8.090000,8.090000,8.090000,0,2021-03-01 22:16:32
-2010-12-22,8.090000,8.090000,8.090000,8.090000,6.015215,0,2018-12-20 11:23:51
-2010-12-22,8.090000,8.090000,8.090000,8.090000,6.109426,0,2018-04-13 15:05:34
-2010-12-22,8.090000,8.090000,8.090000,8.090000,6.164395,0,2018-01-16 07:54:11
-2010-12-22,8.090000,8.090000,8.090000,8.090000,6.208180,0,2017-10-20 09:54:16
-2010-12-22,8.090000,8.090000,8.090000,8.090000,6.250830,0,2017-08-22
-2010-12-23,8.110000,8.110000,8.110000,8.110000,8.110000,0,2021-10-23 20:14:09
-2010-12-23,8.110000,8.110000,8.110000,8.110000,6.030087,0,2021-09-25 15:19:38
-2010-12-23,8.110000,8.110000,8.110000,8.110000,8.110000,0,2021-09-21 19:38:16
-2010-12-23,8.110000,8.110000,8.110000,8.110000,6.030087,0,2021-08-22 11:35:58
-2010-12-23,8.110000,8.110000,8.110000,8.110000,8.110000,0,2021-03-01 22:16:32
-2010-12-23,8.110000,8.110000,8.110000,8.110000,6.030087,0,2018-12-20 11:23:51
-2010-12-23,8.110000,8.110000,8.110000,8.110000,6.124530,0,2018-04-13 15:05:34
-2010-12-23,8.110000,8.110000,8.110000,8.110000,6.179635,0,2018-01-16 07:54:11
-2010-12-23,8.110000,8.110000,8.110000,8.110000,6.223529,0,2017-10-20 09:54:16
-2010-12-23,8.110000,8.110000,8.110000,8.110000,6.266284,0,2017-08-22
-2010-12-27,8.090000,8.090000,8.090000,8.090000,8.090000,0,2021-10-23 20:14:09
-2010-12-27,8.090000,8.090000,8.090000,8.090000,6.015215,0,2021-09-25 15:19:38
-2010-12-27,8.090000,8.090000,8.090000,8.090000,8.090000,0,2021-09-21 19:38:16
-2010-12-27,8.090000,8.090000,8.090000,8.090000,6.015215,0,2021-08-22 11:35:58
-2010-12-27,8.090000,8.090000,8.090000,8.090000,8.090000,0,2021-03-01 22:16:32
-2010-12-27,8.090000,8.090000,8.090000,8.090000,6.015215,0,2018-12-20 11:23:51
-2010-12-27,8.090000,8.090000,8.090000,8.090000,6.109426,0,2018-04-13 15:05:34
-2010-12-27,8.090000,8.090000,8.090000,8.090000,6.164395,0,2018-01-16 07:54:11
-2010-12-27,8.090000,8.090000,8.090000,8.090000,6.208180,0,2017-10-20 09:54:16
-2010-12-27,8.090000,8.090000,8.090000,8.090000,6.250830,0,2017-08-22
-2010-12-28,8.100000,8.100000,8.100000,8.100000,8.100000,0,2021-10-23 20:14:09
-2010-12-28,8.100000,8.100000,8.100000,8.100000,6.022652,0,2021-09-25 15:19:38
-2010-12-28,8.100000,8.100000,8.100000,8.100000,8.100000,0,2021-09-21 19:38:16
-2010-12-28,8.100000,8.100000,8.100000,8.100000,6.022652,0,2021-08-22 11:35:58
-2010-12-28,8.100000,8.100000,8.100000,8.100000,8.100000,0,2021-03-01 22:16:32
-2010-12-28,8.100000,8.100000,8.100000,8.100000,6.022652,0,2018-12-20 11:23:51
-2010-12-28,8.100000,8.100000,8.100000,8.100000,6.116979,0,2018-04-13 15:05:34
-2010-12-28,8.100000,8.100000,8.100000,8.100000,6.172016,0,2018-01-16 07:54:11
-2010-12-28,8.100000,8.100000,8.100000,8.100000,6.215856,0,2017-10-20 09:54:16
-2010-12-28,8.100000,8.100000,8.100000,8.100000,6.258557,0,2017-08-22
-2010-12-29,8.070000,8.070000,8.070000,8.070000,8.070000,0,2021-10-23 20:14:09
-2010-12-29,8.070000,8.070000,8.070000,8.070000,6.000344,0,2021-09-25 15:19:38
-2010-12-29,8.070000,8.070000,8.070000,8.070000,8.070000,0,2021-09-21 19:38:16
-2010-12-29,8.070000,8.070000,8.070000,8.070000,6.000344,0,2021-08-22 11:35:58
-2010-12-29,8.070000,8.070000,8.070000,8.070000,8.070000,0,2021-03-01 22:16:32
-2010-12-29,8.070000,8.070000,8.070000,8.070000,6.000344,0,2018-12-20 11:23:51
-2010-12-29,8.070000,8.070000,8.070000,8.070000,6.094323,0,2018-04-13 15:05:34
-2010-12-29,8.070000,8.070000,8.070000,8.070000,6.149156,0,2018-01-16 07:54:11
-2010-12-29,8.070000,8.070000,8.070000,8.070000,6.192833,0,2017-10-20 09:54:16
-2010-12-29,8.070000,8.070000,8.070000,8.070000,6.235376,0,2017-08-22
-2010-12-30,7.970000,7.970000,7.970000,7.970000,7.970000,0,2021-10-23 20:14:09
-2010-12-30,7.970000,7.970000,7.970000,7.970000,6.005618,0,2021-09-25 15:19:38
-2010-12-30,7.970000,7.970000,7.970000,7.970000,7.970000,0,2021-09-21 19:38:16
-2010-12-30,7.970000,7.970000,7.970000,7.970000,6.005618,0,2021-08-22 11:35:58
-2010-12-30,7.970000,7.970000,7.970000,7.970000,7.970000,0,2021-03-01 22:16:32
-2010-12-30,7.970000,7.970000,7.970000,7.970000,6.005618,0,2018-12-20 11:23:51
-2010-12-30,7.970000,7.970000,7.970000,7.970000,6.099680,0,2018-04-13 15:05:34
-2010-12-30,7.970000,7.970000,7.970000,7.970000,6.154561,0,2018-01-16 07:54:11
-2010-12-30,7.970000,7.970000,7.970000,7.970000,6.198277,0,2017-10-20 09:54:16
-2010-12-30,7.970000,7.970000,7.970000,7.970000,6.240857,0,2017-08-22
-2010-12-31,7.960000,7.960000,7.960000,7.960000,7.960000,0,2021-10-23 20:14:09
-2010-12-31,7.960000,7.960000,7.960000,7.960000,5.998084,0,2021-09-25 15:19:38
-2010-12-31,7.960000,7.960000,7.960000,7.960000,7.960000,0,2021-09-21 19:38:16
-2010-12-31,7.960000,7.960000,7.960000,7.960000,5.998084,0,2021-08-22 11:35:58
-2010-12-31,7.960000,7.960000,7.960000,7.960000,7.960000,0,2021-03-01 22:16:32
-2010-12-31,7.960000,7.960000,7.960000,7.960000,5.998084,0,2018-12-20 11:23:51
-2010-12-31,7.960000,7.960000,7.960000,7.960000,6.092026,0,2018-04-13 15:05:34
-2010-12-31,7.960000,7.960000,7.960000,7.960000,6.146838,0,2018-01-16 07:54:11
-2010-12-31,7.960000,7.960000,7.960000,7.960000,6.190499,0,2017-10-20 09:54:16
-2010-12-31,7.960000,7.960000,7.960000,7.960000,6.233027,0,2017-08-22
-2011-01-03,7.980000,7.980000,7.980000,7.980000,7.980000,0,2021-10-23 20:14:09
-2011-01-03,7.980000,7.980000,7.980000,7.980000,6.013153,0,2021-09-25 15:19:38
-2011-01-03,7.980000,7.980000,7.980000,7.980000,7.980000,0,2021-09-21 19:38:16
-2011-01-03,7.980000,7.980000,7.980000,7.980000,6.013153,0,2021-08-22 11:35:58
-2011-01-03,7.980000,7.980000,7.980000,7.980000,7.980000,0,2021-03-01 22:16:32
-2011-01-03,7.980000,7.980000,7.980000,7.980000,6.013153,0,2018-12-20 11:23:51
-2011-01-03,7.980000,7.980000,7.980000,7.980000,6.107332,0,2018-04-13 15:05:34
-2011-01-03,7.980000,7.980000,7.980000,7.980000,6.162284,0,2018-01-16 07:54:11
-2011-01-03,7.980000,7.980000,7.980000,7.980000,6.206055,0,2017-10-20 09:54:16
-2011-01-03,7.980000,7.980000,7.980000,7.980000,6.248690,0,2017-08-22
-2011-01-04,7.980000,7.980000,7.980000,7.980000,7.980000,0,2021-10-23 20:14:09
-2011-01-04,7.980000,7.980000,7.980000,7.980000,6.013153,0,2021-09-25 15:19:38
-2011-01-04,7.980000,7.980000,7.980000,7.980000,7.980000,0,2021-09-21 19:38:16
-2011-01-04,7.980000,7.980000,7.980000,7.980000,6.013153,0,2021-08-22 11:35:58
-2011-01-04,7.980000,7.980000,7.980000,7.980000,7.980000,0,2021-03-01 22:16:32
-2011-01-04,7.980000,7.980000,7.980000,7.980000,6.013153,0,2018-12-20 11:23:51
-2011-01-04,7.980000,7.980000,7.980000,7.980000,6.107332,0,2018-04-13 15:05:34
-2011-01-04,7.980000,7.980000,7.980000,7.980000,6.162284,0,2018-01-16 07:54:11
-2011-01-04,7.980000,7.980000,7.980000,7.980000,6.206055,0,2017-10-20 09:54:16
-2011-01-04,7.980000,7.980000,7.980000,7.980000,6.248690,0,2017-08-22
-2011-01-05,8.000000,8.000000,8.000000,8.000000,8.000000,0,2021-10-23 20:14:09
-2011-01-05,8.000000,8.000000,8.000000,8.000000,6.028225,0,2021-09-25 15:19:38
-2011-01-05,8.000000,8.000000,8.000000,8.000000,8.000000,0,2021-09-21 19:38:16
-2011-01-05,8.000000,8.000000,8.000000,8.000000,6.028225,0,2021-08-22 11:35:58
-2011-01-05,8.000000,8.000000,8.000000,8.000000,8.000000,0,2021-03-01 22:16:32
-2011-01-05,8.000000,8.000000,8.000000,8.000000,6.028225,0,2018-12-20 11:23:51
-2011-01-05,8.000000,8.000000,8.000000,8.000000,6.122640,0,2018-04-13 15:05:34
-2011-01-05,8.000000,8.000000,8.000000,8.000000,6.177729,0,2018-01-16 07:54:11
-2011-01-05,8.000000,8.000000,8.000000,8.000000,6.221610,0,2017-10-20 09:54:16
-2011-01-05,8.000000,8.000000,8.000000,8.000000,6.264351,0,2017-08-22
-2011-01-06,7.950000,7.950000,7.950000,7.950000,7.950000,0,2021-10-23 20:14:09
-2011-01-06,7.950000,7.950000,7.950000,7.950000,5.990549,0,2021-09-25 15:19:38
-2011-01-06,7.950000,7.950000,7.950000,7.950000,7.950000,0,2021-09-21 19:38:16
-2011-01-06,7.950000,7.950000,7.950000,7.950000,5.990549,0,2021-08-22 11:35:58
-2011-01-06,7.950000,7.950000,7.950000,7.950000,7.950000,0,2021-03-01 22:16:32
-2011-01-06,7.950000,7.950000,7.950000,7.950000,5.990549,0,2018-12-20 11:23:51
-2011-01-06,7.950000,7.950000,7.950000,7.950000,6.084373,0,2018-04-13 15:05:34
-2011-01-06,7.950000,7.950000,7.950000,7.950000,6.139117,0,2018-01-16 07:54:11
-2011-01-06,7.950000,7.950000,7.950000,7.950000,6.182724,0,2017-10-20 09:54:16
-2011-01-06,7.950000,7.950000,7.950000,7.950000,6.225197,0,2017-08-22
-2011-01-07,7.950000,7.950000,7.950000,7.950000,7.950000,0,2021-10-23 20:14:09
-2011-01-07,7.950000,7.950000,7.950000,7.950000,5.990549,0,2021-09-25 15:19:38
-2011-01-07,7.950000,7.950000,7.950000,7.950000,7.950000,0,2021-09-21 19:38:16
-2011-01-07,7.950000,7.950000,7.950000,7.950000,5.990549,0,2021-08-22 11:35:58
-2011-01-07,7.950000,7.950000,7.950000,7.950000,7.950000,0,2021-03-01 22:16:32
-2011-01-07,7.950000,7.950000,7.950000,7.950000,5.990549,0,2018-12-20 11:23:51
-2011-01-07,7.950000,7.950000,7.950000,7.950000,6.084373,0,2018-04-13 15:05:34
-2011-01-07,7.950000,7.950000,7.950000,7.950000,6.139117,0,2018-01-16 07:54:11
-2011-01-07,7.950000,7.950000,7.950000,7.950000,6.182724,0,2017-10-20 09:54:16
-2011-01-07,7.950000,7.950000,7.950000,7.950000,6.225197,0,2017-08-22
-2011-01-10,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-10-23 20:14:09
-2011-01-10,7.910000,7.910000,7.910000,7.910000,5.960407,0,2021-09-25 15:19:38
-2011-01-10,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-09-21 19:38:16
-2011-01-10,7.910000,7.910000,7.910000,7.910000,5.960407,0,2021-08-22 11:35:58
-2011-01-10,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-03-01 22:16:32
-2011-01-10,7.910000,7.910000,7.910000,7.910000,5.960407,0,2018-12-20 11:23:51
-2011-01-10,7.910000,7.910000,7.910000,7.910000,6.053760,0,2018-04-13 15:05:34
-2011-01-10,7.910000,7.910000,7.910000,7.910000,6.108228,0,2018-01-16 07:54:11
-2011-01-10,7.910000,7.910000,7.910000,7.910000,6.151615,0,2017-10-20 09:54:16
-2011-01-10,7.910000,7.910000,7.910000,7.910000,6.193876,0,2017-08-22
-2011-01-11,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-10-23 20:14:09
-2011-01-11,7.890000,7.890000,7.890000,7.890000,5.945338,0,2021-09-25 15:19:38
-2011-01-11,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-09-21 19:38:16
-2011-01-11,7.890000,7.890000,7.890000,7.890000,5.945338,0,2021-08-22 11:35:58
-2011-01-11,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-03-01 22:16:32
-2011-01-11,7.890000,7.890000,7.890000,7.890000,5.945338,0,2018-12-20 11:23:51
-2011-01-11,7.890000,7.890000,7.890000,7.890000,6.038454,0,2018-04-13 15:05:34
-2011-01-11,7.890000,7.890000,7.890000,7.890000,6.092784,0,2018-01-16 07:54:11
-2011-01-11,7.890000,7.890000,7.890000,7.890000,6.136061,0,2017-10-20 09:54:16
-2011-01-11,7.890000,7.890000,7.890000,7.890000,6.178215,0,2017-08-22
-2011-01-12,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-10-23 20:14:09
-2011-01-12,7.830000,7.830000,7.830000,7.830000,5.900126,0,2021-09-25 15:19:38
-2011-01-12,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-09-21 19:38:16
-2011-01-12,7.830000,7.830000,7.830000,7.830000,5.900126,0,2021-08-22 11:35:58
-2011-01-12,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-03-01 22:16:32
-2011-01-12,7.830000,7.830000,7.830000,7.830000,5.900126,0,2018-12-20 11:23:51
-2011-01-12,7.830000,7.830000,7.830000,7.830000,5.992534,0,2018-04-13 15:05:34
-2011-01-12,7.830000,7.830000,7.830000,7.830000,6.046451,0,2018-01-16 07:54:11
-2011-01-12,7.830000,7.830000,7.830000,7.830000,6.089399,0,2017-10-20 09:54:16
-2011-01-12,7.830000,7.830000,7.830000,7.830000,6.131233,0,2017-08-22
-2011-01-13,7.700000,7.700000,7.700000,7.700000,7.700000,0,2021-10-23 20:14:09
-2011-01-13,7.700000,7.700000,7.700000,7.700000,5.802166,0,2021-09-25 15:19:38
-2011-01-13,7.700000,7.700000,7.700000,7.700000,7.700000,0,2021-09-21 19:38:16
-2011-01-13,7.700000,7.700000,7.700000,7.700000,5.802166,0,2021-08-22 11:35:58
-2011-01-13,7.700000,7.700000,7.700000,7.700000,7.700000,0,2021-03-01 22:16:32
-2011-01-13,7.700000,7.700000,7.700000,7.700000,5.802166,0,2018-12-20 11:23:51
-2011-01-13,7.700000,7.700000,7.700000,7.700000,5.893041,0,2018-04-13 15:05:34
-2011-01-13,7.700000,7.700000,7.700000,7.700000,5.946064,0,2018-01-16 07:54:11
-2011-01-13,7.700000,7.700000,7.700000,7.700000,5.988298,0,2017-10-20 09:54:16
-2011-01-13,7.700000,7.700000,7.700000,7.700000,6.029438,0,2017-08-22
-2011-01-14,7.630000,7.630000,7.630000,7.630000,7.630000,0,2021-10-23 20:14:09
-2011-01-14,7.630000,7.630000,7.630000,7.630000,5.749420,0,2021-09-25 15:19:38
-2011-01-14,7.630000,7.630000,7.630000,7.630000,7.630000,0,2021-09-21 19:38:16
-2011-01-14,7.630000,7.630000,7.630000,7.630000,5.749420,0,2021-08-22 11:35:58
-2011-01-14,7.630000,7.630000,7.630000,7.630000,7.630000,0,2021-03-01 22:16:32
-2011-01-14,7.630000,7.630000,7.630000,7.630000,5.749420,0,2018-12-20 11:23:51
-2011-01-14,7.630000,7.630000,7.630000,7.630000,5.839469,0,2018-04-13 15:05:34
-2011-01-14,7.630000,7.630000,7.630000,7.630000,5.892008,0,2018-01-16 07:54:11
-2011-01-14,7.630000,7.630000,7.630000,7.630000,5.933859,0,2017-10-20 09:54:16
-2011-01-14,7.630000,7.630000,7.630000,7.630000,5.974624,0,2017-08-22
-2011-01-18,7.630000,7.630000,7.630000,7.630000,7.630000,0,2021-10-23 20:14:09
-2011-01-18,7.630000,7.630000,7.630000,7.630000,5.749420,0,2021-09-25 15:19:38
-2011-01-18,7.630000,7.630000,7.630000,7.630000,7.630000,0,2021-09-21 19:38:16
-2011-01-18,7.630000,7.630000,7.630000,7.630000,5.749420,0,2021-08-22 11:35:58
-2011-01-18,7.630000,7.630000,7.630000,7.630000,7.630000,0,2021-03-01 22:16:32
-2011-01-18,7.630000,7.630000,7.630000,7.630000,5.749420,0,2018-12-20 11:23:51
-2011-01-18,7.630000,7.630000,7.630000,7.630000,5.839469,0,2018-04-13 15:05:34
-2011-01-18,7.630000,7.630000,7.630000,7.630000,5.892008,0,2018-01-16 07:54:11
-2011-01-18,7.630000,7.630000,7.630000,7.630000,5.933859,0,2017-10-20 09:54:16
-2011-01-18,7.630000,7.630000,7.630000,7.630000,5.974624,0,2017-08-22
-2011-01-19,7.630000,7.630000,7.630000,7.630000,7.630000,0,2021-10-23 20:14:09
-2011-01-19,7.630000,7.630000,7.630000,7.630000,5.749420,0,2021-09-25 15:19:38
-2011-01-19,7.630000,7.630000,7.630000,7.630000,7.630000,0,2021-09-21 19:38:16
-2011-01-19,7.630000,7.630000,7.630000,7.630000,5.749420,0,2021-08-22 11:35:58
-2011-01-19,7.630000,7.630000,7.630000,7.630000,7.630000,0,2021-03-01 22:16:32
-2011-01-19,7.630000,7.630000,7.630000,7.630000,5.749420,0,2018-12-20 11:23:51
-2011-01-19,7.630000,7.630000,7.630000,7.630000,5.839469,0,2018-04-13 15:05:34
-2011-01-19,7.630000,7.630000,7.630000,7.630000,5.892008,0,2018-01-16 07:54:11
-2011-01-19,7.630000,7.630000,7.630000,7.630000,5.933859,0,2017-10-20 09:54:16
-2011-01-19,7.630000,7.630000,7.630000,7.630000,5.974624,0,2017-08-22
-2011-01-20,7.660000,7.660000,7.660000,7.660000,7.660000,0,2021-10-23 20:14:09
-2011-01-20,7.660000,7.660000,7.660000,7.660000,5.772025,0,2021-09-25 15:19:38
-2011-01-20,7.660000,7.660000,7.660000,7.660000,7.660000,0,2021-09-21 19:38:16
-2011-01-20,7.660000,7.660000,7.660000,7.660000,5.772025,0,2021-08-22 11:35:58
-2011-01-20,7.660000,7.660000,7.660000,7.660000,7.660000,0,2021-03-01 22:16:32
-2011-01-20,7.660000,7.660000,7.660000,7.660000,5.772025,0,2018-12-20 11:23:51
-2011-01-20,7.660000,7.660000,7.660000,7.660000,5.862428,0,2018-04-13 15:05:34
-2011-01-20,7.660000,7.660000,7.660000,7.660000,5.915174,0,2018-01-16 07:54:11
-2011-01-20,7.660000,7.660000,7.660000,7.660000,5.957190,0,2017-10-20 09:54:16
-2011-01-20,7.660000,7.660000,7.660000,7.660000,5.998115,0,2017-08-22
-2011-01-21,7.700000,7.700000,7.700000,7.700000,7.700000,0,2021-10-23 20:14:09
-2011-01-21,7.700000,7.700000,7.700000,7.700000,5.802166,0,2021-09-25 15:19:38
-2011-01-21,7.700000,7.700000,7.700000,7.700000,7.700000,0,2021-09-21 19:38:16
-2011-01-21,7.700000,7.700000,7.700000,7.700000,5.802166,0,2021-08-22 11:35:58
-2011-01-21,7.700000,7.700000,7.700000,7.700000,7.700000,0,2021-03-01 22:16:32
-2011-01-21,7.700000,7.700000,7.700000,7.700000,5.802166,0,2018-12-20 11:23:51
-2011-01-21,7.700000,7.700000,7.700000,7.700000,5.893041,0,2018-04-13 15:05:34
-2011-01-21,7.700000,7.700000,7.700000,7.700000,5.946064,0,2018-01-16 07:54:11
-2011-01-21,7.700000,7.700000,7.700000,7.700000,5.988298,0,2017-10-20 09:54:16
-2011-01-21,7.700000,7.700000,7.700000,7.700000,6.029438,0,2017-08-22
-2011-01-24,7.730000,7.730000,7.730000,7.730000,7.730000,0,2021-10-23 20:14:09
-2011-01-24,7.730000,7.730000,7.730000,7.730000,5.824772,0,2021-09-25 15:19:38
-2011-01-24,7.730000,7.730000,7.730000,7.730000,7.730000,0,2021-09-21 19:38:16
-2011-01-24,7.730000,7.730000,7.730000,7.730000,5.824772,0,2021-08-22 11:35:58
-2011-01-24,7.730000,7.730000,7.730000,7.730000,7.730000,0,2021-03-01 22:16:32
-2011-01-24,7.730000,7.730000,7.730000,7.730000,5.824772,0,2018-12-20 11:23:51
-2011-01-24,7.730000,7.730000,7.730000,7.730000,5.916001,0,2018-04-13 15:05:34
-2011-01-24,7.730000,7.730000,7.730000,7.730000,5.969230,0,2018-01-16 07:54:11
-2011-01-24,7.730000,7.730000,7.730000,7.730000,6.011629,0,2017-10-20 09:54:16
-2011-01-24,7.730000,7.730000,7.730000,7.730000,6.052928,0,2017-08-22
-2011-01-25,7.790000,7.790000,7.790000,7.790000,7.790000,0,2021-10-23 20:14:09
-2011-01-25,7.790000,7.790000,7.790000,7.790000,5.869984,0,2021-09-25 15:19:38
-2011-01-25,7.790000,7.790000,7.790000,7.790000,7.790000,0,2021-09-21 19:38:16
-2011-01-25,7.790000,7.790000,7.790000,7.790000,5.869984,0,2021-08-22 11:35:58
-2011-01-25,7.790000,7.790000,7.790000,7.790000,7.790000,0,2021-03-01 22:16:32
-2011-01-25,7.790000,7.790000,7.790000,7.790000,5.869984,0,2018-12-20 11:23:51
-2011-01-25,7.790000,7.790000,7.790000,7.790000,5.961921,0,2018-04-13 15:05:34
-2011-01-25,7.790000,7.790000,7.790000,7.790000,6.015563,0,2018-01-16 07:54:11
-2011-01-25,7.790000,7.790000,7.790000,7.790000,6.058291,0,2017-10-20 09:54:16
-2011-01-25,7.790000,7.790000,7.790000,7.790000,6.099911,0,2017-08-22
-2011-01-26,7.810000,7.810000,7.810000,7.810000,7.810000,0,2021-10-23 20:14:09
-2011-01-26,7.810000,7.810000,7.810000,7.810000,5.885054,0,2021-09-25 15:19:38
-2011-01-26,7.810000,7.810000,7.810000,7.810000,7.810000,0,2021-09-21 19:38:16
-2011-01-26,7.810000,7.810000,7.810000,7.810000,5.885054,0,2021-08-22 11:35:58
-2011-01-26,7.810000,7.810000,7.810000,7.810000,7.810000,0,2021-03-01 22:16:32
-2011-01-26,7.810000,7.810000,7.810000,7.810000,5.885054,0,2018-12-20 11:23:51
-2011-01-26,7.810000,7.810000,7.810000,7.810000,5.977227,0,2018-04-13 15:05:34
-2011-01-26,7.810000,7.810000,7.810000,7.810000,6.031005,0,2018-01-16 07:54:11
-2011-01-26,7.810000,7.810000,7.810000,7.810000,6.073843,0,2017-10-20 09:54:16
-2011-01-26,7.810000,7.810000,7.810000,7.810000,6.115571,0,2017-08-22
-2011-01-27,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-10-23 20:14:09
-2011-01-27,7.820000,7.820000,7.820000,7.820000,5.892590,0,2021-09-25 15:19:38
-2011-01-27,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-09-21 19:38:16
-2011-01-27,7.820000,7.820000,7.820000,7.820000,5.892590,0,2021-08-22 11:35:58
-2011-01-27,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-03-01 22:16:32
-2011-01-27,7.820000,7.820000,7.820000,7.820000,5.892590,0,2018-12-20 11:23:51
-2011-01-27,7.820000,7.820000,7.820000,7.820000,5.984881,0,2018-04-13 15:05:34
-2011-01-27,7.820000,7.820000,7.820000,7.820000,6.038729,0,2018-01-16 07:54:11
-2011-01-27,7.820000,7.820000,7.820000,7.820000,6.081622,0,2017-10-20 09:54:16
-2011-01-27,7.820000,7.820000,7.820000,7.820000,6.123402,0,2017-08-22
-2011-01-28,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-10-23 20:14:09
-2011-01-28,7.840000,7.840000,7.840000,7.840000,5.907660,0,2021-09-25 15:19:38
-2011-01-28,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-09-21 19:38:16
-2011-01-28,7.840000,7.840000,7.840000,7.840000,5.907660,0,2021-08-22 11:35:58
-2011-01-28,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-03-01 22:16:32
-2011-01-28,7.840000,7.840000,7.840000,7.840000,5.907660,0,2018-12-20 11:23:51
-2011-01-28,7.840000,7.840000,7.840000,7.840000,6.000188,0,2018-04-13 15:05:34
-2011-01-28,7.840000,7.840000,7.840000,7.840000,6.054173,0,2018-01-16 07:54:11
-2011-01-28,7.840000,7.840000,7.840000,7.840000,6.097176,0,2017-10-20 09:54:16
-2011-01-28,7.840000,7.840000,7.840000,7.840000,6.139062,0,2017-08-22
-2011-01-31,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-10-23 20:14:09
-2011-01-31,7.840000,7.840000,7.840000,7.840000,5.907660,0,2021-09-25 15:19:38
-2011-01-31,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-09-21 19:38:16
-2011-01-31,7.840000,7.840000,7.840000,7.840000,5.907660,0,2021-08-22 11:35:58
-2011-01-31,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-03-01 22:16:32
-2011-01-31,7.840000,7.840000,7.840000,7.840000,5.907660,0,2018-12-20 11:23:51
-2011-01-31,7.840000,7.840000,7.840000,7.840000,6.000188,0,2018-04-13 15:05:34
-2011-01-31,7.840000,7.840000,7.840000,7.840000,6.054173,0,2018-01-16 07:54:11
-2011-01-31,7.840000,7.840000,7.840000,7.840000,6.097176,0,2017-10-20 09:54:16
-2011-01-31,7.840000,7.840000,7.840000,7.840000,6.139062,0,2017-08-22
-2011-02-01,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-10-23 20:14:09
-2011-02-01,7.860000,7.860000,7.860000,7.860000,5.922731,0,2021-09-25 15:19:38
-2011-02-01,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-09-21 19:38:16
-2011-02-01,7.860000,7.860000,7.860000,7.860000,5.922731,0,2021-08-22 11:35:58
-2011-02-01,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-03-01 22:16:32
-2011-02-01,7.860000,7.860000,7.860000,7.860000,5.922731,0,2018-12-20 11:23:51
-2011-02-01,7.860000,7.860000,7.860000,7.860000,6.015494,0,2018-04-13 15:05:34
-2011-02-01,7.860000,7.860000,7.860000,7.860000,6.069618,0,2018-01-16 07:54:11
-2011-02-01,7.860000,7.860000,7.860000,7.860000,6.112731,0,2017-10-20 09:54:16
-2011-02-01,7.860000,7.860000,7.860000,7.860000,6.154724,0,2017-08-22
-2011-02-02,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-10-23 20:14:09
-2011-02-02,7.870000,7.870000,7.870000,7.870000,5.930267,0,2021-09-25 15:19:38
-2011-02-02,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-09-21 19:38:16
-2011-02-02,7.870000,7.870000,7.870000,7.870000,5.930267,0,2021-08-22 11:35:58
-2011-02-02,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-03-01 22:16:32
-2011-02-02,7.870000,7.870000,7.870000,7.870000,5.930267,0,2018-12-20 11:23:51
-2011-02-02,7.870000,7.870000,7.870000,7.870000,6.023148,0,2018-04-13 15:05:34
-2011-02-02,7.870000,7.870000,7.870000,7.870000,6.077340,0,2018-01-16 07:54:11
-2011-02-02,7.870000,7.870000,7.870000,7.870000,6.120507,0,2017-10-20 09:54:16
-2011-02-02,7.870000,7.870000,7.870000,7.870000,6.162554,0,2017-08-22
-2011-02-03,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-10-23 20:14:09
-2011-02-03,7.890000,7.890000,7.890000,7.890000,5.945338,0,2021-09-25 15:19:38
-2011-02-03,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-09-21 19:38:16
-2011-02-03,7.890000,7.890000,7.890000,7.890000,5.945338,0,2021-08-22 11:35:58
-2011-02-03,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-03-01 22:16:32
-2011-02-03,7.890000,7.890000,7.890000,7.890000,5.945338,0,2018-12-20 11:23:51
-2011-02-03,7.890000,7.890000,7.890000,7.890000,6.038454,0,2018-04-13 15:05:34
-2011-02-03,7.890000,7.890000,7.890000,7.890000,6.092784,0,2018-01-16 07:54:11
-2011-02-03,7.890000,7.890000,7.890000,7.890000,6.136061,0,2017-10-20 09:54:16
-2011-02-03,7.890000,7.890000,7.890000,7.890000,6.178215,0,2017-08-22
-2011-02-04,7.900000,7.900000,7.900000,7.900000,7.900000,0,2021-10-23 20:14:09
-2011-02-04,7.900000,7.900000,7.900000,7.900000,5.952872,0,2021-09-25 15:19:38
-2011-02-04,7.900000,7.900000,7.900000,7.900000,7.900000,0,2021-09-21 19:38:16
-2011-02-04,7.900000,7.900000,7.900000,7.900000,5.952872,0,2021-08-22 11:35:58
-2011-02-04,7.900000,7.900000,7.900000,7.900000,7.900000,0,2021-03-01 22:16:32
-2011-02-04,7.900000,7.900000,7.900000,7.900000,5.952872,0,2018-12-20 11:23:51
-2011-02-04,7.900000,7.900000,7.900000,7.900000,6.046107,0,2018-04-13 15:05:34
-2011-02-04,7.900000,7.900000,7.900000,7.900000,6.100506,0,2018-01-16 07:54:11
-2011-02-04,7.900000,7.900000,7.900000,7.900000,6.143838,0,2017-10-20 09:54:16
-2011-02-04,7.900000,7.900000,7.900000,7.900000,6.186046,0,2017-08-22
-2011-02-07,7.900000,7.900000,7.900000,7.900000,7.900000,0,2021-10-23 20:14:09
-2011-02-07,7.900000,7.900000,7.900000,7.900000,5.952872,0,2021-09-25 15:19:38
-2011-02-07,7.900000,7.900000,7.900000,7.900000,7.900000,0,2021-09-21 19:38:16
-2011-02-07,7.900000,7.900000,7.900000,7.900000,5.952872,0,2021-08-22 11:35:58
-2011-02-07,7.900000,7.900000,7.900000,7.900000,7.900000,0,2021-03-01 22:16:32
-2011-02-07,7.900000,7.900000,7.900000,7.900000,5.952872,0,2018-12-20 11:23:51
-2011-02-07,7.900000,7.900000,7.900000,7.900000,6.046107,0,2018-04-13 15:05:34
-2011-02-07,7.900000,7.900000,7.900000,7.900000,6.100506,0,2018-01-16 07:54:11
-2011-02-07,7.900000,7.900000,7.900000,7.900000,6.143838,0,2017-10-20 09:54:16
-2011-02-07,7.900000,7.900000,7.900000,7.900000,6.186046,0,2017-08-22
-2011-02-08,7.900000,7.900000,7.900000,7.900000,7.900000,0,2021-10-23 20:14:09
-2011-02-08,7.900000,7.900000,7.900000,7.900000,5.952872,0,2021-09-25 15:19:38
-2011-02-08,7.900000,7.900000,7.900000,7.900000,7.900000,0,2021-09-21 19:38:16
-2011-02-08,7.900000,7.900000,7.900000,7.900000,5.952872,0,2021-08-22 11:35:58
-2011-02-08,7.900000,7.900000,7.900000,7.900000,7.900000,0,2021-03-01 22:16:32
-2011-02-08,7.900000,7.900000,7.900000,7.900000,5.952872,0,2018-12-20 11:23:51
-2011-02-08,7.900000,7.900000,7.900000,7.900000,6.046107,0,2018-04-13 15:05:34
-2011-02-08,7.900000,7.900000,7.900000,7.900000,6.100506,0,2018-01-16 07:54:11
-2011-02-08,7.900000,7.900000,7.900000,7.900000,6.143838,0,2017-10-20 09:54:16
-2011-02-08,7.900000,7.900000,7.900000,7.900000,6.186046,0,2017-08-22
-2011-02-09,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-10-23 20:14:09
-2011-02-09,7.890000,7.890000,7.890000,7.890000,5.945338,0,2021-09-25 15:19:38
-2011-02-09,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-09-21 19:38:16
-2011-02-09,7.890000,7.890000,7.890000,7.890000,5.945338,0,2021-08-22 11:35:58
-2011-02-09,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-03-01 22:16:32
-2011-02-09,7.890000,7.890000,7.890000,7.890000,5.945338,0,2018-12-20 11:23:51
-2011-02-09,7.890000,7.890000,7.890000,7.890000,6.038454,0,2018-04-13 15:05:34
-2011-02-09,7.890000,7.890000,7.890000,7.890000,6.092784,0,2018-01-16 07:54:11
-2011-02-09,7.890000,7.890000,7.890000,7.890000,6.136061,0,2017-10-20 09:54:16
-2011-02-09,7.890000,7.890000,7.890000,7.890000,6.178215,0,2017-08-22
-2011-02-10,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-10-23 20:14:09
-2011-02-10,7.910000,7.910000,7.910000,7.910000,5.960407,0,2021-09-25 15:19:38
-2011-02-10,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-09-21 19:38:16
-2011-02-10,7.910000,7.910000,7.910000,7.910000,5.960407,0,2021-08-22 11:35:58
-2011-02-10,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-03-01 22:16:32
-2011-02-10,7.910000,7.910000,7.910000,7.910000,5.960407,0,2018-12-20 11:23:51
-2011-02-10,7.910000,7.910000,7.910000,7.910000,6.053760,0,2018-04-13 15:05:34
-2011-02-10,7.910000,7.910000,7.910000,7.910000,6.108228,0,2018-01-16 07:54:11
-2011-02-10,7.910000,7.910000,7.910000,7.910000,6.151615,0,2017-10-20 09:54:16
-2011-02-10,7.910000,7.910000,7.910000,7.910000,6.193876,0,2017-08-22
-2011-02-11,7.900000,7.900000,7.900000,7.900000,7.900000,0,2021-10-23 20:14:09
-2011-02-11,7.900000,7.900000,7.900000,7.900000,5.952872,0,2021-09-25 15:19:38
-2011-02-11,7.900000,7.900000,7.900000,7.900000,7.900000,0,2021-09-21 19:38:16
-2011-02-11,7.900000,7.900000,7.900000,7.900000,5.952872,0,2021-08-22 11:35:58
-2011-02-11,7.900000,7.900000,7.900000,7.900000,7.900000,0,2021-03-01 22:16:32
-2011-02-11,7.900000,7.900000,7.900000,7.900000,5.952872,0,2018-12-20 11:23:51
-2011-02-11,7.900000,7.900000,7.900000,7.900000,6.046107,0,2018-04-13 15:05:34
-2011-02-11,7.900000,7.900000,7.900000,7.900000,6.100506,0,2018-01-16 07:54:11
-2011-02-11,7.900000,7.900000,7.900000,7.900000,6.143838,0,2017-10-20 09:54:16
-2011-02-11,7.900000,7.900000,7.900000,7.900000,6.186046,0,2017-08-22
-2011-02-14,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-10-23 20:14:09
-2011-02-14,7.910000,7.910000,7.910000,7.910000,5.960407,0,2021-09-25 15:19:38
-2011-02-14,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-09-21 19:38:16
-2011-02-14,7.910000,7.910000,7.910000,7.910000,5.960407,0,2021-08-22 11:35:58
-2011-02-14,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-03-01 22:16:32
-2011-02-14,7.910000,7.910000,7.910000,7.910000,5.960407,0,2018-12-20 11:23:51
-2011-02-14,7.910000,7.910000,7.910000,7.910000,6.053760,0,2018-04-13 15:05:34
-2011-02-14,7.910000,7.910000,7.910000,7.910000,6.108228,0,2018-01-16 07:54:11
-2011-02-14,7.910000,7.910000,7.910000,7.910000,6.151615,0,2017-10-20 09:54:16
-2011-02-14,7.910000,7.910000,7.910000,7.910000,6.193876,0,2017-08-22
-2011-02-15,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-10-23 20:14:09
-2011-02-15,7.930000,7.930000,7.930000,7.930000,5.975478,0,2021-09-25 15:19:38
-2011-02-15,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-09-21 19:38:16
-2011-02-15,7.930000,7.930000,7.930000,7.930000,5.975478,0,2021-08-22 11:35:58
-2011-02-15,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-03-01 22:16:32
-2011-02-15,7.930000,7.930000,7.930000,7.930000,5.975478,0,2018-12-20 11:23:51
-2011-02-15,7.930000,7.930000,7.930000,7.930000,6.069067,0,2018-04-13 15:05:34
-2011-02-15,7.930000,7.930000,7.930000,7.930000,6.123673,0,2018-01-16 07:54:11
-2011-02-15,7.930000,7.930000,7.930000,7.930000,6.167170,0,2017-10-20 09:54:16
-2011-02-15,7.930000,7.930000,7.930000,7.930000,6.209537,0,2017-08-22
-2011-02-16,7.950000,7.950000,7.950000,7.950000,7.950000,0,2021-10-23 20:14:09
-2011-02-16,7.950000,7.950000,7.950000,7.950000,5.990549,0,2021-09-25 15:19:38
-2011-02-16,7.950000,7.950000,7.950000,7.950000,7.950000,0,2021-09-21 19:38:16
-2011-02-16,7.950000,7.950000,7.950000,7.950000,5.990549,0,2021-08-22 11:35:58
-2011-02-16,7.950000,7.950000,7.950000,7.950000,7.950000,0,2021-03-01 22:16:32
-2011-02-16,7.950000,7.950000,7.950000,7.950000,5.990549,0,2018-12-20 11:23:51
-2011-02-16,7.950000,7.950000,7.950000,7.950000,6.084373,0,2018-04-13 15:05:34
-2011-02-16,7.950000,7.950000,7.950000,7.950000,6.139117,0,2018-01-16 07:54:11
-2011-02-16,7.950000,7.950000,7.950000,7.950000,6.182724,0,2017-10-20 09:54:16
-2011-02-16,7.950000,7.950000,7.950000,7.950000,6.225197,0,2017-08-22
-2011-02-17,7.970000,7.970000,7.970000,7.970000,7.970000,0,2021-10-23 20:14:09
-2011-02-17,7.970000,7.970000,7.970000,7.970000,6.005618,0,2021-09-25 15:19:38
-2011-02-17,7.970000,7.970000,7.970000,7.970000,7.970000,0,2021-09-21 19:38:16
-2011-02-17,7.970000,7.970000,7.970000,7.970000,6.005618,0,2021-08-22 11:35:58
-2011-02-17,7.970000,7.970000,7.970000,7.970000,7.970000,0,2021-03-01 22:16:32
-2011-02-17,7.970000,7.970000,7.970000,7.970000,6.005618,0,2018-12-20 11:23:51
-2011-02-17,7.970000,7.970000,7.970000,7.970000,6.099680,0,2018-04-13 15:05:34
-2011-02-17,7.970000,7.970000,7.970000,7.970000,6.154561,0,2018-01-16 07:54:11
-2011-02-17,7.970000,7.970000,7.970000,7.970000,6.198277,0,2017-10-20 09:54:16
-2011-02-17,7.970000,7.970000,7.970000,7.970000,6.240857,0,2017-08-22
-2011-02-18,7.980000,7.980000,7.980000,7.980000,7.980000,0,2021-10-23 20:14:09
-2011-02-18,7.980000,7.980000,7.980000,7.980000,6.013153,0,2021-09-25 15:19:38
-2011-02-18,7.980000,7.980000,7.980000,7.980000,7.980000,0,2021-09-21 19:38:16
-2011-02-18,7.980000,7.980000,7.980000,7.980000,6.013153,0,2021-08-22 11:35:58
-2011-02-18,7.980000,7.980000,7.980000,7.980000,7.980000,0,2021-03-01 22:16:32
-2011-02-18,7.980000,7.980000,7.980000,7.980000,6.013153,0,2018-12-20 11:23:51
-2011-02-18,7.980000,7.980000,7.980000,7.980000,6.107332,0,2018-04-13 15:05:34
-2011-02-18,7.980000,7.980000,7.980000,7.980000,6.162284,0,2018-01-16 07:54:11
-2011-02-18,7.980000,7.980000,7.980000,7.980000,6.206055,0,2017-10-20 09:54:16
-2011-02-18,7.980000,7.980000,7.980000,7.980000,6.248690,0,2017-08-22
-2011-02-22,7.980000,7.980000,7.980000,7.980000,7.980000,0,2021-10-23 20:14:09
-2011-02-22,7.980000,7.980000,7.980000,7.980000,6.013153,0,2021-09-25 15:19:38
-2011-02-22,7.980000,7.980000,7.980000,7.980000,7.980000,0,2021-09-21 19:38:16
-2011-02-22,7.980000,7.980000,7.980000,7.980000,6.013153,0,2021-08-22 11:35:58
-2011-02-22,7.980000,7.980000,7.980000,7.980000,7.980000,0,2021-03-01 22:16:32
-2011-02-22,7.980000,7.980000,7.980000,7.980000,6.013153,0,2018-12-20 11:23:51
-2011-02-22,7.980000,7.980000,7.980000,7.980000,6.107332,0,2018-04-13 15:05:34
-2011-02-22,7.980000,7.980000,7.980000,7.980000,6.162284,0,2018-01-16 07:54:11
-2011-02-22,7.980000,7.980000,7.980000,7.980000,6.206055,0,2017-10-20 09:54:16
-2011-02-22,7.980000,7.980000,7.980000,7.980000,6.248690,0,2017-08-22
-2011-02-23,7.980000,7.980000,7.980000,7.980000,7.980000,0,2021-10-23 20:14:09
-2011-02-23,7.980000,7.980000,7.980000,7.980000,6.013153,0,2021-09-25 15:19:38
-2011-02-23,7.980000,7.980000,7.980000,7.980000,7.980000,0,2021-09-21 19:38:16
-2011-02-23,7.980000,7.980000,7.980000,7.980000,6.013153,0,2021-08-22 11:35:58
-2011-02-23,7.980000,7.980000,7.980000,7.980000,7.980000,0,2021-03-01 22:16:32
-2011-02-23,7.980000,7.980000,7.980000,7.980000,6.013153,0,2018-12-20 11:23:51
-2011-02-23,7.980000,7.980000,7.980000,7.980000,6.107332,0,2018-04-13 15:05:34
-2011-02-23,7.980000,7.980000,7.980000,7.980000,6.162284,0,2018-01-16 07:54:11
-2011-02-23,7.980000,7.980000,7.980000,7.980000,6.206055,0,2017-10-20 09:54:16
-2011-02-23,7.980000,7.980000,7.980000,7.980000,6.248690,0,2017-08-22
-2011-02-24,7.990000,7.990000,7.990000,7.990000,7.990000,0,2021-10-23 20:14:09
-2011-02-24,7.990000,7.990000,7.990000,7.990000,6.020689,0,2021-09-25 15:19:38
-2011-02-24,7.990000,7.990000,7.990000,7.990000,7.990000,0,2021-09-21 19:38:16
-2011-02-24,7.990000,7.990000,7.990000,7.990000,6.020689,0,2021-08-22 11:35:58
-2011-02-24,7.990000,7.990000,7.990000,7.990000,7.990000,0,2021-03-01 22:16:32
-2011-02-24,7.990000,7.990000,7.990000,7.990000,6.020689,0,2018-12-20 11:23:51
-2011-02-24,7.990000,7.990000,7.990000,7.990000,6.114985,0,2018-04-13 15:05:34
-2011-02-24,7.990000,7.990000,7.990000,7.990000,6.170005,0,2018-01-16 07:54:11
-2011-02-24,7.990000,7.990000,7.990000,7.990000,6.213831,0,2017-10-20 09:54:16
-2011-02-24,7.990000,7.990000,7.990000,7.990000,6.256519,0,2017-08-22
-2011-02-25,7.990000,7.990000,7.990000,7.990000,7.990000,0,2021-10-23 20:14:09
-2011-02-25,7.990000,7.990000,7.990000,7.990000,6.020689,0,2021-09-25 15:19:38
-2011-02-25,7.990000,7.990000,7.990000,7.990000,7.990000,0,2021-09-21 19:38:16
-2011-02-25,7.990000,7.990000,7.990000,7.990000,6.020689,0,2021-08-22 11:35:58
-2011-02-25,7.990000,7.990000,7.990000,7.990000,7.990000,0,2021-03-01 22:16:32
-2011-02-25,7.990000,7.990000,7.990000,7.990000,6.020689,0,2018-12-20 11:23:51
-2011-02-25,7.990000,7.990000,7.990000,7.990000,6.114985,0,2018-04-13 15:05:34
-2011-02-25,7.990000,7.990000,7.990000,7.990000,6.170005,0,2018-01-16 07:54:11
-2011-02-25,7.990000,7.990000,7.990000,7.990000,6.213831,0,2017-10-20 09:54:16
-2011-02-25,7.990000,7.990000,7.990000,7.990000,6.256519,0,2017-08-22
-2011-02-28,7.970000,7.970000,7.970000,7.970000,7.970000,0,2021-10-23 20:14:09
-2011-02-28,7.970000,7.970000,7.970000,7.970000,6.005618,0,2021-09-25 15:19:38
-2011-02-28,7.970000,7.970000,7.970000,7.970000,7.970000,0,2021-09-21 19:38:16
-2011-02-28,7.970000,7.970000,7.970000,7.970000,6.005618,0,2021-08-22 11:35:58
-2011-02-28,7.970000,7.970000,7.970000,7.970000,7.970000,0,2021-03-01 22:16:32
-2011-02-28,7.970000,7.970000,7.970000,7.970000,6.005618,0,2018-12-20 11:23:51
-2011-02-28,7.970000,7.970000,7.970000,7.970000,6.099680,0,2018-04-13 15:05:34
-2011-02-28,7.970000,7.970000,7.970000,7.970000,6.154561,0,2018-01-16 07:54:11
-2011-02-28,7.970000,7.970000,7.970000,7.970000,6.198277,0,2017-10-20 09:54:16
-2011-02-28,7.970000,7.970000,7.970000,7.970000,6.240857,0,2017-08-22
-2011-03-01,7.960000,7.960000,7.960000,7.960000,7.960000,0,2021-10-23 20:14:09
-2011-03-01,7.960000,7.960000,7.960000,7.960000,5.998084,0,2021-09-25 15:19:38
-2011-03-01,7.960000,7.960000,7.960000,7.960000,7.960000,0,2021-09-21 19:38:16
-2011-03-01,7.960000,7.960000,7.960000,7.960000,5.998084,0,2021-08-22 11:35:58
-2011-03-01,7.960000,7.960000,7.960000,7.960000,7.960000,0,2021-03-01 22:16:32
-2011-03-01,7.960000,7.960000,7.960000,7.960000,5.998084,0,2018-12-20 11:23:51
-2011-03-01,7.960000,7.960000,7.960000,7.960000,6.092026,0,2018-04-13 15:05:34
-2011-03-01,7.960000,7.960000,7.960000,7.960000,6.146838,0,2018-01-16 07:54:11
-2011-03-01,7.960000,7.960000,7.960000,7.960000,6.190499,0,2017-10-20 09:54:16
-2011-03-01,7.960000,7.960000,7.960000,7.960000,6.233027,0,2017-08-22
-2011-03-02,7.980000,7.980000,7.980000,7.980000,7.980000,0,2021-10-23 20:14:09
-2011-03-02,7.980000,7.980000,7.980000,7.980000,6.013153,0,2021-09-25 15:19:38
-2011-03-02,7.980000,7.980000,7.980000,7.980000,7.980000,0,2021-09-21 19:38:16
-2011-03-02,7.980000,7.980000,7.980000,7.980000,6.013153,0,2021-08-22 11:35:58
-2011-03-02,7.980000,7.980000,7.980000,7.980000,7.980000,0,2021-03-01 22:16:32
-2011-03-02,7.980000,7.980000,7.980000,7.980000,6.013153,0,2018-12-20 11:23:51
-2011-03-02,7.980000,7.980000,7.980000,7.980000,6.107332,0,2018-04-13 15:05:34
-2011-03-02,7.980000,7.980000,7.980000,7.980000,6.162284,0,2018-01-16 07:54:11
-2011-03-02,7.980000,7.980000,7.980000,7.980000,6.206055,0,2017-10-20 09:54:16
-2011-03-02,7.980000,7.980000,7.980000,7.980000,6.248690,0,2017-08-22
-2011-03-03,7.980000,7.980000,7.980000,7.980000,7.980000,0,2021-10-23 20:14:09
-2011-03-03,7.980000,7.980000,7.980000,7.980000,6.013153,0,2021-09-25 15:19:38
-2011-03-03,7.980000,7.980000,7.980000,7.980000,7.980000,0,2021-09-21 19:38:16
-2011-03-03,7.980000,7.980000,7.980000,7.980000,6.013153,0,2021-08-22 11:35:58
-2011-03-03,7.980000,7.980000,7.980000,7.980000,7.980000,0,2021-03-01 22:16:32
-2011-03-03,7.980000,7.980000,7.980000,7.980000,6.013153,0,2018-12-20 11:23:51
-2011-03-03,7.980000,7.980000,7.980000,7.980000,6.107332,0,2018-04-13 15:05:34
-2011-03-03,7.980000,7.980000,7.980000,7.980000,6.162284,0,2018-01-16 07:54:11
-2011-03-03,7.980000,7.980000,7.980000,7.980000,6.206055,0,2017-10-20 09:54:16
-2011-03-03,7.980000,7.980000,7.980000,7.980000,6.248690,0,2017-08-22
-2011-03-04,7.960000,7.960000,7.960000,7.960000,7.960000,0,2021-10-23 20:14:09
-2011-03-04,7.960000,7.960000,7.960000,7.960000,5.998084,0,2021-09-25 15:19:38
-2011-03-04,7.960000,7.960000,7.960000,7.960000,7.960000,0,2021-09-21 19:38:16
-2011-03-04,7.960000,7.960000,7.960000,7.960000,5.998084,0,2021-08-22 11:35:58
-2011-03-04,7.960000,7.960000,7.960000,7.960000,7.960000,0,2021-03-01 22:16:32
-2011-03-04,7.960000,7.960000,7.960000,7.960000,5.998084,0,2018-12-20 11:23:51
-2011-03-04,7.960000,7.960000,7.960000,7.960000,6.092026,0,2018-04-13 15:05:34
-2011-03-04,7.960000,7.960000,7.960000,7.960000,6.146838,0,2018-01-16 07:54:11
-2011-03-04,7.960000,7.960000,7.960000,7.960000,6.190499,0,2017-10-20 09:54:16
-2011-03-04,7.960000,7.960000,7.960000,7.960000,6.233027,0,2017-08-22
-2011-03-07,7.950000,7.950000,7.950000,7.950000,7.950000,0,2021-10-23 20:14:09
-2011-03-07,7.950000,7.950000,7.950000,7.950000,5.990549,0,2021-09-25 15:19:38
-2011-03-07,7.950000,7.950000,7.950000,7.950000,7.950000,0,2021-09-21 19:38:16
-2011-03-07,7.950000,7.950000,7.950000,7.950000,5.990549,0,2021-08-22 11:35:58
-2011-03-07,7.950000,7.950000,7.950000,7.950000,7.950000,0,2021-03-01 22:16:32
-2011-03-07,7.950000,7.950000,7.950000,7.950000,5.990549,0,2018-12-20 11:23:51
-2011-03-07,7.950000,7.950000,7.950000,7.950000,6.084373,0,2018-04-13 15:05:34
-2011-03-07,7.950000,7.950000,7.950000,7.950000,6.139117,0,2018-01-16 07:54:11
-2011-03-07,7.950000,7.950000,7.950000,7.950000,6.182724,0,2017-10-20 09:54:16
-2011-03-07,7.950000,7.950000,7.950000,7.950000,6.225197,0,2017-08-22
-2011-03-08,7.960000,7.960000,7.960000,7.960000,7.960000,0,2021-10-23 20:14:09
-2011-03-08,7.960000,7.960000,7.960000,7.960000,5.998084,0,2021-09-25 15:19:38
-2011-03-08,7.960000,7.960000,7.960000,7.960000,7.960000,0,2021-09-21 19:38:16
-2011-03-08,7.960000,7.960000,7.960000,7.960000,5.998084,0,2021-08-22 11:35:58
-2011-03-08,7.960000,7.960000,7.960000,7.960000,7.960000,0,2021-03-01 22:16:32
-2011-03-08,7.960000,7.960000,7.960000,7.960000,5.998084,0,2018-12-20 11:23:51
-2011-03-08,7.960000,7.960000,7.960000,7.960000,6.092026,0,2018-04-13 15:05:34
-2011-03-08,7.960000,7.960000,7.960000,7.960000,6.146838,0,2018-01-16 07:54:11
-2011-03-08,7.960000,7.960000,7.960000,7.960000,6.190499,0,2017-10-20 09:54:16
-2011-03-08,7.960000,7.960000,7.960000,7.960000,6.233027,0,2017-08-22
-2011-03-09,7.950000,7.950000,7.950000,7.950000,7.950000,0,2021-10-23 20:14:09
-2011-03-09,7.950000,7.950000,7.950000,7.950000,5.990549,0,2021-09-25 15:19:38
-2011-03-09,7.950000,7.950000,7.950000,7.950000,7.950000,0,2021-09-21 19:38:16
-2011-03-09,7.950000,7.950000,7.950000,7.950000,5.990549,0,2021-08-22 11:35:58
-2011-03-09,7.950000,7.950000,7.950000,7.950000,7.950000,0,2021-03-01 22:16:32
-2011-03-09,7.950000,7.950000,7.950000,7.950000,5.990549,0,2018-12-20 11:23:51
-2011-03-09,7.950000,7.950000,7.950000,7.950000,6.084373,0,2018-04-13 15:05:34
-2011-03-09,7.950000,7.950000,7.950000,7.950000,6.139117,0,2018-01-16 07:54:11
-2011-03-09,7.950000,7.950000,7.950000,7.950000,6.182724,0,2017-10-20 09:54:16
-2011-03-09,7.950000,7.950000,7.950000,7.950000,6.225197,0,2017-08-22
-2011-03-10,7.920000,7.920000,7.920000,7.920000,7.920000,0,2021-10-23 20:14:09
-2011-03-10,7.920000,7.920000,7.920000,7.920000,5.967941,0,2021-09-25 15:19:38
-2011-03-10,7.920000,7.920000,7.920000,7.920000,7.920000,0,2021-09-21 19:38:16
-2011-03-10,7.920000,7.920000,7.920000,7.920000,5.967941,0,2021-08-22 11:35:58
-2011-03-10,7.920000,7.920000,7.920000,7.920000,7.920000,0,2021-03-01 22:16:32
-2011-03-10,7.920000,7.920000,7.920000,7.920000,5.967941,0,2018-12-20 11:23:51
-2011-03-10,7.920000,7.920000,7.920000,7.920000,6.061413,0,2018-04-13 15:05:34
-2011-03-10,7.920000,7.920000,7.920000,7.920000,6.115950,0,2018-01-16 07:54:11
-2011-03-10,7.920000,7.920000,7.920000,7.920000,6.159392,0,2017-10-20 09:54:16
-2011-03-10,7.920000,7.920000,7.920000,7.920000,6.201706,0,2017-08-22
-2011-03-11,7.940000,7.940000,7.940000,7.940000,7.940000,0,2021-10-23 20:14:09
-2011-03-11,7.940000,7.940000,7.940000,7.940000,5.983013,0,2021-09-25 15:19:38
-2011-03-11,7.940000,7.940000,7.940000,7.940000,7.940000,0,2021-09-21 19:38:16
-2011-03-11,7.940000,7.940000,7.940000,7.940000,5.983013,0,2021-08-22 11:35:58
-2011-03-11,7.940000,7.940000,7.940000,7.940000,7.940000,0,2021-03-01 22:16:32
-2011-03-11,7.940000,7.940000,7.940000,7.940000,5.983013,0,2018-12-20 11:23:51
-2011-03-11,7.940000,7.940000,7.940000,7.940000,6.076720,0,2018-04-13 15:05:34
-2011-03-11,7.940000,7.940000,7.940000,7.940000,6.131396,0,2018-01-16 07:54:11
-2011-03-11,7.940000,7.940000,7.940000,7.940000,6.174947,0,2017-10-20 09:54:16
-2011-03-11,7.940000,7.940000,7.940000,7.940000,6.217369,0,2017-08-22
-2011-03-14,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-10-23 20:14:09
-2011-03-14,7.930000,7.930000,7.930000,7.930000,5.975478,0,2021-09-25 15:19:38
-2011-03-14,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-09-21 19:38:16
-2011-03-14,7.930000,7.930000,7.930000,7.930000,5.975478,0,2021-08-22 11:35:58
-2011-03-14,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-03-01 22:16:32
-2011-03-14,7.930000,7.930000,7.930000,7.930000,5.975478,0,2018-12-20 11:23:51
-2011-03-14,7.930000,7.930000,7.930000,7.930000,6.069067,0,2018-04-13 15:05:34
-2011-03-14,7.930000,7.930000,7.930000,7.930000,6.123673,0,2018-01-16 07:54:11
-2011-03-14,7.930000,7.930000,7.930000,7.930000,6.167170,0,2017-10-20 09:54:16
-2011-03-14,7.930000,7.930000,7.930000,7.930000,6.209537,0,2017-08-22
-2011-03-15,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-10-23 20:14:09
-2011-03-15,7.930000,7.930000,7.930000,7.930000,5.975478,0,2021-09-25 15:19:38
-2011-03-15,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-09-21 19:38:16
-2011-03-15,7.930000,7.930000,7.930000,7.930000,5.975478,0,2021-08-22 11:35:58
-2011-03-15,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-03-01 22:16:32
-2011-03-15,7.930000,7.930000,7.930000,7.930000,5.975478,0,2018-12-20 11:23:51
-2011-03-15,7.930000,7.930000,7.930000,7.930000,6.069067,0,2018-04-13 15:05:34
-2011-03-15,7.930000,7.930000,7.930000,7.930000,6.123673,0,2018-01-16 07:54:11
-2011-03-15,7.930000,7.930000,7.930000,7.930000,6.167170,0,2017-10-20 09:54:16
-2011-03-15,7.930000,7.930000,7.930000,7.930000,6.209537,0,2017-08-22
-2011-03-16,7.920000,7.920000,7.920000,7.920000,7.920000,0,2021-10-23 20:14:09
-2011-03-16,7.920000,7.920000,7.920000,7.920000,5.967941,0,2021-09-25 15:19:38
-2011-03-16,7.920000,7.920000,7.920000,7.920000,7.920000,0,2021-09-21 19:38:16
-2011-03-16,7.920000,7.920000,7.920000,7.920000,5.967941,0,2021-08-22 11:35:58
-2011-03-16,7.920000,7.920000,7.920000,7.920000,7.920000,0,2021-03-01 22:16:32
-2011-03-16,7.920000,7.920000,7.920000,7.920000,5.967941,0,2018-12-20 11:23:51
-2011-03-16,7.920000,7.920000,7.920000,7.920000,6.061413,0,2018-04-13 15:05:34
-2011-03-16,7.920000,7.920000,7.920000,7.920000,6.115950,0,2018-01-16 07:54:11
-2011-03-16,7.920000,7.920000,7.920000,7.920000,6.159392,0,2017-10-20 09:54:16
-2011-03-16,7.920000,7.920000,7.920000,7.920000,6.201706,0,2017-08-22
-2011-03-17,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-10-23 20:14:09
-2011-03-17,7.930000,7.930000,7.930000,7.930000,5.975478,0,2021-09-25 15:19:38
-2011-03-17,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-09-21 19:38:16
-2011-03-17,7.930000,7.930000,7.930000,7.930000,5.975478,0,2021-08-22 11:35:58
-2011-03-17,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-03-01 22:16:32
-2011-03-17,7.930000,7.930000,7.930000,7.930000,5.975478,0,2018-12-20 11:23:51
-2011-03-17,7.930000,7.930000,7.930000,7.930000,6.069067,0,2018-04-13 15:05:34
-2011-03-17,7.930000,7.930000,7.930000,7.930000,6.123673,0,2018-01-16 07:54:11
-2011-03-17,7.930000,7.930000,7.930000,7.930000,6.167170,0,2017-10-20 09:54:16
-2011-03-17,7.930000,7.930000,7.930000,7.930000,6.209537,0,2017-08-22
-2011-03-18,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-10-23 20:14:09
-2011-03-18,7.930000,7.930000,7.930000,7.930000,5.975478,0,2021-09-25 15:19:38
-2011-03-18,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-09-21 19:38:16
-2011-03-18,7.930000,7.930000,7.930000,7.930000,5.975478,0,2021-08-22 11:35:58
-2011-03-18,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-03-01 22:16:32
-2011-03-18,7.930000,7.930000,7.930000,7.930000,5.975478,0,2018-12-20 11:23:51
-2011-03-18,7.930000,7.930000,7.930000,7.930000,6.069067,0,2018-04-13 15:05:34
-2011-03-18,7.930000,7.930000,7.930000,7.930000,6.123673,0,2018-01-16 07:54:11
-2011-03-18,7.930000,7.930000,7.930000,7.930000,6.167170,0,2017-10-20 09:54:16
-2011-03-18,7.930000,7.930000,7.930000,7.930000,6.209537,0,2017-08-22
-2011-03-21,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-10-23 20:14:09
-2011-03-21,7.930000,7.930000,7.930000,7.930000,5.975478,0,2021-09-25 15:19:38
-2011-03-21,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-09-21 19:38:16
-2011-03-21,7.930000,7.930000,7.930000,7.930000,5.975478,0,2021-08-22 11:35:58
-2011-03-21,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-03-01 22:16:32
-2011-03-21,7.930000,7.930000,7.930000,7.930000,5.975478,0,2018-12-20 11:23:51
-2011-03-21,7.930000,7.930000,7.930000,7.930000,6.069067,0,2018-04-13 15:05:34
-2011-03-21,7.930000,7.930000,7.930000,7.930000,6.123673,0,2018-01-16 07:54:11
-2011-03-21,7.930000,7.930000,7.930000,7.930000,6.167170,0,2017-10-20 09:54:16
-2011-03-21,7.930000,7.930000,7.930000,7.930000,6.209537,0,2017-08-22
-2011-03-22,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-10-23 20:14:09
-2011-03-22,7.930000,7.930000,7.930000,7.930000,5.975478,0,2021-09-25 15:19:38
-2011-03-22,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-09-21 19:38:16
-2011-03-22,7.930000,7.930000,7.930000,7.930000,5.975478,0,2021-08-22 11:35:58
-2011-03-22,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-03-01 22:16:32
-2011-03-22,7.930000,7.930000,7.930000,7.930000,5.975478,0,2018-12-20 11:23:51
-2011-03-22,7.930000,7.930000,7.930000,7.930000,6.069067,0,2018-04-13 15:05:34
-2011-03-22,7.930000,7.930000,7.930000,7.930000,6.123673,0,2018-01-16 07:54:11
-2011-03-22,7.930000,7.930000,7.930000,7.930000,6.167170,0,2017-10-20 09:54:16
-2011-03-22,7.930000,7.930000,7.930000,7.930000,6.209537,0,2017-08-22
-2011-03-23,7.940000,7.940000,7.940000,7.940000,7.940000,0,2021-10-23 20:14:09
-2011-03-23,7.940000,7.940000,7.940000,7.940000,5.983013,0,2021-09-25 15:19:38
-2011-03-23,7.940000,7.940000,7.940000,7.940000,7.940000,0,2021-09-21 19:38:16
-2011-03-23,7.940000,7.940000,7.940000,7.940000,5.983013,0,2021-08-22 11:35:58
-2011-03-23,7.940000,7.940000,7.940000,7.940000,7.940000,0,2021-03-01 22:16:32
-2011-03-23,7.940000,7.940000,7.940000,7.940000,5.983013,0,2018-12-20 11:23:51
-2011-03-23,7.940000,7.940000,7.940000,7.940000,6.076720,0,2018-04-13 15:05:34
-2011-03-23,7.940000,7.940000,7.940000,7.940000,6.131396,0,2018-01-16 07:54:11
-2011-03-23,7.940000,7.940000,7.940000,7.940000,6.174947,0,2017-10-20 09:54:16
-2011-03-23,7.940000,7.940000,7.940000,7.940000,6.217369,0,2017-08-22
-2011-03-24,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-10-23 20:14:09
-2011-03-24,7.930000,7.930000,7.930000,7.930000,5.975478,0,2021-09-25 15:19:38
-2011-03-24,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-09-21 19:38:16
-2011-03-24,7.930000,7.930000,7.930000,7.930000,5.975478,0,2021-08-22 11:35:58
-2011-03-24,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-03-01 22:16:32
-2011-03-24,7.930000,7.930000,7.930000,7.930000,5.975478,0,2018-12-20 11:23:51
-2011-03-24,7.930000,7.930000,7.930000,7.930000,6.069067,0,2018-04-13 15:05:34
-2011-03-24,7.930000,7.930000,7.930000,7.930000,6.123673,0,2018-01-16 07:54:11
-2011-03-24,7.930000,7.930000,7.930000,7.930000,6.167170,0,2017-10-20 09:54:16
-2011-03-24,7.930000,7.930000,7.930000,7.930000,6.209537,0,2017-08-22
-2011-03-25,7.940000,7.940000,7.940000,7.940000,7.940000,0,2021-10-23 20:14:09
-2011-03-25,7.940000,7.940000,7.940000,7.940000,5.983013,0,2021-09-25 15:19:38
-2011-03-25,7.940000,7.940000,7.940000,7.940000,7.940000,0,2021-09-21 19:38:16
-2011-03-25,7.940000,7.940000,7.940000,7.940000,5.983013,0,2021-08-22 11:35:58
-2011-03-25,7.940000,7.940000,7.940000,7.940000,7.940000,0,2021-03-01 22:16:32
-2011-03-25,7.940000,7.940000,7.940000,7.940000,5.983013,0,2018-12-20 11:23:51
-2011-03-25,7.940000,7.940000,7.940000,7.940000,6.076720,0,2018-04-13 15:05:34
-2011-03-25,7.940000,7.940000,7.940000,7.940000,6.131396,0,2018-01-16 07:54:11
-2011-03-25,7.940000,7.940000,7.940000,7.940000,6.174947,0,2017-10-20 09:54:16
-2011-03-25,7.940000,7.940000,7.940000,7.940000,6.217369,0,2017-08-22
-2011-03-28,7.940000,7.940000,7.940000,7.940000,7.940000,0,2021-10-23 20:14:09
-2011-03-28,7.940000,7.940000,7.940000,7.940000,5.983013,0,2021-09-25 15:19:38
-2011-03-28,7.940000,7.940000,7.940000,7.940000,7.940000,0,2021-09-21 19:38:16
-2011-03-28,7.940000,7.940000,7.940000,7.940000,5.983013,0,2021-08-22 11:35:58
-2011-03-28,7.940000,7.940000,7.940000,7.940000,7.940000,0,2021-03-01 22:16:32
-2011-03-28,7.940000,7.940000,7.940000,7.940000,5.983013,0,2018-12-20 11:23:51
-2011-03-28,7.940000,7.940000,7.940000,7.940000,6.076720,0,2018-04-13 15:05:34
-2011-03-28,7.940000,7.940000,7.940000,7.940000,6.131396,0,2018-01-16 07:54:11
-2011-03-28,7.940000,7.940000,7.940000,7.940000,6.174947,0,2017-10-20 09:54:16
-2011-03-28,7.940000,7.940000,7.940000,7.940000,6.217369,0,2017-08-22
-2011-03-29,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-10-23 20:14:09
-2011-03-29,7.930000,7.930000,7.930000,7.930000,5.975478,0,2021-09-25 15:19:38
-2011-03-29,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-09-21 19:38:16
-2011-03-29,7.930000,7.930000,7.930000,7.930000,5.975478,0,2021-08-22 11:35:58
-2011-03-29,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-03-01 22:16:32
-2011-03-29,7.930000,7.930000,7.930000,7.930000,5.975478,0,2018-12-20 11:23:51
-2011-03-29,7.930000,7.930000,7.930000,7.930000,6.069067,0,2018-04-13 15:05:34
-2011-03-29,7.930000,7.930000,7.930000,7.930000,6.123673,0,2018-01-16 07:54:11
-2011-03-29,7.930000,7.930000,7.930000,7.930000,6.167170,0,2017-10-20 09:54:16
-2011-03-29,7.930000,7.930000,7.930000,7.930000,6.209537,0,2017-08-22
-2011-03-30,7.810000,7.810000,7.810000,7.810000,7.810000,0,2021-10-23 20:14:09
-2011-03-30,7.810000,7.810000,7.810000,7.810000,5.957932,0,2021-09-25 15:19:38
-2011-03-30,7.810000,7.810000,7.810000,7.810000,7.810000,0,2021-09-21 19:38:16
-2011-03-30,7.810000,7.810000,7.810000,7.810000,5.957932,0,2021-08-22 11:35:58
-2011-03-30,7.810000,7.810000,7.810000,7.810000,7.810000,0,2021-03-01 22:16:32
-2011-03-30,7.810000,7.810000,7.810000,7.810000,5.957932,0,2018-12-20 11:23:51
-2011-03-30,7.810000,7.810000,7.810000,7.810000,6.051247,0,2018-04-13 15:05:34
-2011-03-30,7.810000,7.810000,7.810000,7.810000,6.105693,0,2018-01-16 07:54:11
-2011-03-30,7.810000,7.810000,7.810000,7.810000,6.149062,0,2017-10-20 09:54:16
-2011-03-30,7.810000,7.810000,7.810000,7.810000,6.191305,0,2017-08-22
-2011-03-31,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-10-23 20:14:09
-2011-03-31,7.820000,7.820000,7.820000,7.820000,5.965561,0,2021-09-25 15:19:38
-2011-03-31,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-09-21 19:38:16
-2011-03-31,7.820000,7.820000,7.820000,7.820000,5.965561,0,2021-08-22 11:35:58
-2011-03-31,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-03-01 22:16:32
-2011-03-31,7.820000,7.820000,7.820000,7.820000,5.965561,0,2018-12-20 11:23:51
-2011-03-31,7.820000,7.820000,7.820000,7.820000,6.058994,0,2018-04-13 15:05:34
-2011-03-31,7.820000,7.820000,7.820000,7.820000,6.113510,0,2018-01-16 07:54:11
-2011-03-31,7.820000,7.820000,7.820000,7.820000,6.156934,0,2017-10-20 09:54:16
-2011-03-31,7.820000,7.820000,7.820000,7.820000,6.199232,0,2017-08-22
-2011-04-01,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-10-23 20:14:09
-2011-04-01,7.820000,7.820000,7.820000,7.820000,5.965561,0,2021-09-25 15:19:38
-2011-04-01,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-09-21 19:38:16
-2011-04-01,7.820000,7.820000,7.820000,7.820000,5.965561,0,2021-08-22 11:35:58
-2011-04-01,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-03-01 22:16:32
-2011-04-01,7.820000,7.820000,7.820000,7.820000,5.965561,0,2018-12-20 11:23:51
-2011-04-01,7.820000,7.820000,7.820000,7.820000,6.058994,0,2018-04-13 15:05:34
-2011-04-01,7.820000,7.820000,7.820000,7.820000,6.113510,0,2018-01-16 07:54:11
-2011-04-01,7.820000,7.820000,7.820000,7.820000,6.156934,0,2017-10-20 09:54:16
-2011-04-01,7.820000,7.820000,7.820000,7.820000,6.199232,0,2017-08-22
-2011-04-04,7.810000,7.810000,7.810000,7.810000,7.810000,0,2021-10-23 20:14:09
-2011-04-04,7.810000,7.810000,7.810000,7.810000,5.957932,0,2021-09-25 15:19:38
-2011-04-04,7.810000,7.810000,7.810000,7.810000,7.810000,0,2021-09-21 19:38:16
-2011-04-04,7.810000,7.810000,7.810000,7.810000,5.957932,0,2021-08-22 11:35:58
-2011-04-04,7.810000,7.810000,7.810000,7.810000,7.810000,0,2021-03-01 22:16:32
-2011-04-04,7.810000,7.810000,7.810000,7.810000,5.957932,0,2018-12-20 11:23:51
-2011-04-04,7.810000,7.810000,7.810000,7.810000,6.051247,0,2018-04-13 15:05:34
-2011-04-04,7.810000,7.810000,7.810000,7.810000,6.105693,0,2018-01-16 07:54:11
-2011-04-04,7.810000,7.810000,7.810000,7.810000,6.149062,0,2017-10-20 09:54:16
-2011-04-04,7.810000,7.810000,7.810000,7.810000,6.191305,0,2017-08-22
-2011-04-05,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-10-23 20:14:09
-2011-04-05,7.830000,7.830000,7.830000,7.830000,5.973189,0,2021-09-25 15:19:38
-2011-04-05,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-09-21 19:38:16
-2011-04-05,7.830000,7.830000,7.830000,7.830000,5.973189,0,2021-08-22 11:35:58
-2011-04-05,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-03-01 22:16:32
-2011-04-05,7.830000,7.830000,7.830000,7.830000,5.973189,0,2018-12-20 11:23:51
-2011-04-05,7.830000,7.830000,7.830000,7.830000,6.066741,0,2018-04-13 15:05:34
-2011-04-05,7.830000,7.830000,7.830000,7.830000,6.121326,0,2018-01-16 07:54:11
-2011-04-05,7.830000,7.830000,7.830000,7.830000,6.164806,0,2017-10-20 09:54:16
-2011-04-05,7.830000,7.830000,7.830000,7.830000,6.207158,0,2017-08-22
-2011-04-06,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-10-23 20:14:09
-2011-04-06,7.840000,7.840000,7.840000,7.840000,5.980819,0,2021-09-25 15:19:38
-2011-04-06,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-09-21 19:38:16
-2011-04-06,7.840000,7.840000,7.840000,7.840000,5.980819,0,2021-08-22 11:35:58
-2011-04-06,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-03-01 22:16:32
-2011-04-06,7.840000,7.840000,7.840000,7.840000,5.980819,0,2018-12-20 11:23:51
-2011-04-06,7.840000,7.840000,7.840000,7.840000,6.074490,0,2018-04-13 15:05:34
-2011-04-06,7.840000,7.840000,7.840000,7.840000,6.129145,0,2018-01-16 07:54:11
-2011-04-06,7.840000,7.840000,7.840000,7.840000,6.172680,0,2017-10-20 09:54:16
-2011-04-06,7.840000,7.840000,7.840000,7.840000,6.215086,0,2017-08-22
-2011-04-07,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-10-23 20:14:09
-2011-04-07,7.830000,7.830000,7.830000,7.830000,5.973189,0,2021-09-25 15:19:38
-2011-04-07,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-09-21 19:38:16
-2011-04-07,7.830000,7.830000,7.830000,7.830000,5.973189,0,2021-08-22 11:35:58
-2011-04-07,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-03-01 22:16:32
-2011-04-07,7.830000,7.830000,7.830000,7.830000,5.973189,0,2018-12-20 11:23:51
-2011-04-07,7.830000,7.830000,7.830000,7.830000,6.066741,0,2018-04-13 15:05:34
-2011-04-07,7.830000,7.830000,7.830000,7.830000,6.121326,0,2018-01-16 07:54:11
-2011-04-07,7.830000,7.830000,7.830000,7.830000,6.164806,0,2017-10-20 09:54:16
-2011-04-07,7.830000,7.830000,7.830000,7.830000,6.207158,0,2017-08-22
-2011-04-08,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-10-23 20:14:09
-2011-04-08,7.840000,7.840000,7.840000,7.840000,5.980819,0,2021-09-25 15:19:38
-2011-04-08,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-09-21 19:38:16
-2011-04-08,7.840000,7.840000,7.840000,7.840000,5.980819,0,2021-08-22 11:35:58
-2011-04-08,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-03-01 22:16:32
-2011-04-08,7.840000,7.840000,7.840000,7.840000,5.980819,0,2018-12-20 11:23:51
-2011-04-08,7.840000,7.840000,7.840000,7.840000,6.074490,0,2018-04-13 15:05:34
-2011-04-08,7.840000,7.840000,7.840000,7.840000,6.129145,0,2018-01-16 07:54:11
-2011-04-08,7.840000,7.840000,7.840000,7.840000,6.172680,0,2017-10-20 09:54:16
-2011-04-08,7.840000,7.840000,7.840000,7.840000,6.215086,0,2017-08-22
-2011-04-11,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-10-23 20:14:09
-2011-04-11,7.840000,7.840000,7.840000,7.840000,5.980819,0,2021-09-25 15:19:38
-2011-04-11,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-09-21 19:38:16
-2011-04-11,7.840000,7.840000,7.840000,7.840000,5.980819,0,2021-08-22 11:35:58
-2011-04-11,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-03-01 22:16:32
-2011-04-11,7.840000,7.840000,7.840000,7.840000,5.980819,0,2018-12-20 11:23:51
-2011-04-11,7.840000,7.840000,7.840000,7.840000,6.074490,0,2018-04-13 15:05:34
-2011-04-11,7.840000,7.840000,7.840000,7.840000,6.129145,0,2018-01-16 07:54:11
-2011-04-11,7.840000,7.840000,7.840000,7.840000,6.172680,0,2017-10-20 09:54:16
-2011-04-11,7.840000,7.840000,7.840000,7.840000,6.215086,0,2017-08-22
-2011-04-12,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-10-23 20:14:09
-2011-04-12,7.820000,7.820000,7.820000,7.820000,5.965561,0,2021-09-25 15:19:38
-2011-04-12,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-09-21 19:38:16
-2011-04-12,7.820000,7.820000,7.820000,7.820000,5.965561,0,2021-08-22 11:35:58
-2011-04-12,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-03-01 22:16:32
-2011-04-12,7.820000,7.820000,7.820000,7.820000,5.965561,0,2018-12-20 11:23:51
-2011-04-12,7.820000,7.820000,7.820000,7.820000,6.058994,0,2018-04-13 15:05:34
-2011-04-12,7.820000,7.820000,7.820000,7.820000,6.113510,0,2018-01-16 07:54:11
-2011-04-12,7.820000,7.820000,7.820000,7.820000,6.156934,0,2017-10-20 09:54:16
-2011-04-12,7.820000,7.820000,7.820000,7.820000,6.199232,0,2017-08-22
-2011-04-13,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-10-23 20:14:09
-2011-04-13,7.820000,7.820000,7.820000,7.820000,5.965561,0,2021-09-25 15:19:38
-2011-04-13,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-09-21 19:38:16
-2011-04-13,7.820000,7.820000,7.820000,7.820000,5.965561,0,2021-08-22 11:35:58
-2011-04-13,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-03-01 22:16:32
-2011-04-13,7.820000,7.820000,7.820000,7.820000,5.965561,0,2018-12-20 11:23:51
-2011-04-13,7.820000,7.820000,7.820000,7.820000,6.058994,0,2018-04-13 15:05:34
-2011-04-13,7.820000,7.820000,7.820000,7.820000,6.113510,0,2018-01-16 07:54:11
-2011-04-13,7.820000,7.820000,7.820000,7.820000,6.156934,0,2017-10-20 09:54:16
-2011-04-13,7.820000,7.820000,7.820000,7.820000,6.199232,0,2017-08-22
-2011-04-14,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-10-23 20:14:09
-2011-04-14,7.840000,7.840000,7.840000,7.840000,5.980819,0,2021-09-25 15:19:38
-2011-04-14,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-09-21 19:38:16
-2011-04-14,7.840000,7.840000,7.840000,7.840000,5.980819,0,2021-08-22 11:35:58
-2011-04-14,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-03-01 22:16:32
-2011-04-14,7.840000,7.840000,7.840000,7.840000,5.980819,0,2018-12-20 11:23:51
-2011-04-14,7.840000,7.840000,7.840000,7.840000,6.074490,0,2018-04-13 15:05:34
-2011-04-14,7.840000,7.840000,7.840000,7.840000,6.129145,0,2018-01-16 07:54:11
-2011-04-14,7.840000,7.840000,7.840000,7.840000,6.172680,0,2017-10-20 09:54:16
-2011-04-14,7.840000,7.840000,7.840000,7.840000,6.215086,0,2017-08-22
-2011-04-15,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-10-23 20:14:09
-2011-04-15,7.830000,7.830000,7.830000,7.830000,5.973189,0,2021-09-25 15:19:38
-2011-04-15,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-09-21 19:38:16
-2011-04-15,7.830000,7.830000,7.830000,7.830000,5.973189,0,2021-08-22 11:35:58
-2011-04-15,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-03-01 22:16:32
-2011-04-15,7.830000,7.830000,7.830000,7.830000,5.973189,0,2018-12-20 11:23:51
-2011-04-15,7.830000,7.830000,7.830000,7.830000,6.066741,0,2018-04-13 15:05:34
-2011-04-15,7.830000,7.830000,7.830000,7.830000,6.121326,0,2018-01-16 07:54:11
-2011-04-15,7.830000,7.830000,7.830000,7.830000,6.164806,0,2017-10-20 09:54:16
-2011-04-15,7.830000,7.830000,7.830000,7.830000,6.207158,0,2017-08-22
-2011-04-18,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-10-23 20:14:09
-2011-04-18,7.830000,7.830000,7.830000,7.830000,5.973189,0,2021-09-25 15:19:38
-2011-04-18,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-09-21 19:38:16
-2011-04-18,7.830000,7.830000,7.830000,7.830000,5.973189,0,2021-08-22 11:35:58
-2011-04-18,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-03-01 22:16:32
-2011-04-18,7.830000,7.830000,7.830000,7.830000,5.973189,0,2018-12-20 11:23:51
-2011-04-18,7.830000,7.830000,7.830000,7.830000,6.066741,0,2018-04-13 15:05:34
-2011-04-18,7.830000,7.830000,7.830000,7.830000,6.121326,0,2018-01-16 07:54:11
-2011-04-18,7.830000,7.830000,7.830000,7.830000,6.164806,0,2017-10-20 09:54:16
-2011-04-18,7.830000,7.830000,7.830000,7.830000,6.207158,0,2017-08-22
-2011-04-19,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-10-23 20:14:09
-2011-04-19,7.840000,7.840000,7.840000,7.840000,5.980819,0,2021-09-25 15:19:38
-2011-04-19,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-09-21 19:38:16
-2011-04-19,7.840000,7.840000,7.840000,7.840000,5.980819,0,2021-08-22 11:35:58
-2011-04-19,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-03-01 22:16:32
-2011-04-19,7.840000,7.840000,7.840000,7.840000,5.980819,0,2018-12-20 11:23:51
-2011-04-19,7.840000,7.840000,7.840000,7.840000,6.074490,0,2018-04-13 15:05:34
-2011-04-19,7.840000,7.840000,7.840000,7.840000,6.129145,0,2018-01-16 07:54:11
-2011-04-19,7.840000,7.840000,7.840000,7.840000,6.172680,0,2017-10-20 09:54:16
-2011-04-19,7.840000,7.840000,7.840000,7.840000,6.215086,0,2017-08-22
-2011-04-20,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-10-23 20:14:09
-2011-04-20,7.860000,7.860000,7.860000,7.860000,5.996074,0,2021-09-25 15:19:38
-2011-04-20,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-09-21 19:38:16
-2011-04-20,7.860000,7.860000,7.860000,7.860000,5.996074,0,2021-08-22 11:35:58
-2011-04-20,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-03-01 22:16:32
-2011-04-20,7.860000,7.860000,7.860000,7.860000,5.996074,0,2018-12-20 11:23:51
-2011-04-20,7.860000,7.860000,7.860000,7.860000,6.089987,0,2018-04-13 15:05:34
-2011-04-20,7.860000,7.860000,7.860000,7.860000,6.144781,0,2018-01-16 07:54:11
-2011-04-20,7.860000,7.860000,7.860000,7.860000,6.188427,0,2017-10-20 09:54:16
-2011-04-20,7.860000,7.860000,7.860000,7.860000,6.230941,0,2017-08-22
-2011-04-21,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-10-23 20:14:09
-2011-04-21,7.870000,7.870000,7.870000,7.870000,6.003705,0,2021-09-25 15:19:38
-2011-04-21,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-09-21 19:38:16
-2011-04-21,7.870000,7.870000,7.870000,7.870000,6.003705,0,2021-08-22 11:35:58
-2011-04-21,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-03-01 22:16:32
-2011-04-21,7.870000,7.870000,7.870000,7.870000,6.003705,0,2018-12-20 11:23:51
-2011-04-21,7.870000,7.870000,7.870000,7.870000,6.097735,0,2018-04-13 15:05:34
-2011-04-21,7.870000,7.870000,7.870000,7.870000,6.152597,0,2018-01-16 07:54:11
-2011-04-21,7.870000,7.870000,7.870000,7.870000,6.196299,0,2017-10-20 09:54:16
-2011-04-21,7.870000,7.870000,7.870000,7.870000,6.238867,0,2017-08-22
-2011-04-25,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-10-23 20:14:09
-2011-04-25,7.870000,7.870000,7.870000,7.870000,6.003705,0,2021-09-25 15:19:38
-2011-04-25,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-09-21 19:38:16
-2011-04-25,7.870000,7.870000,7.870000,7.870000,6.003705,0,2021-08-22 11:35:58
-2011-04-25,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-03-01 22:16:32
-2011-04-25,7.870000,7.870000,7.870000,7.870000,6.003705,0,2018-12-20 11:23:51
-2011-04-25,7.870000,7.870000,7.870000,7.870000,6.097735,0,2018-04-13 15:05:34
-2011-04-25,7.870000,7.870000,7.870000,7.870000,6.152597,0,2018-01-16 07:54:11
-2011-04-25,7.870000,7.870000,7.870000,7.870000,6.196299,0,2017-10-20 09:54:16
-2011-04-25,7.870000,7.870000,7.870000,7.870000,6.238867,0,2017-08-22
-2011-04-26,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-10-23 20:14:09
-2011-04-26,7.870000,7.870000,7.870000,7.870000,6.003705,0,2021-09-25 15:19:38
-2011-04-26,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-09-21 19:38:16
-2011-04-26,7.870000,7.870000,7.870000,7.870000,6.003705,0,2021-08-22 11:35:58
-2011-04-26,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-03-01 22:16:32
-2011-04-26,7.870000,7.870000,7.870000,7.870000,6.003705,0,2018-12-20 11:23:51
-2011-04-26,7.870000,7.870000,7.870000,7.870000,6.097735,0,2018-04-13 15:05:34
-2011-04-26,7.870000,7.870000,7.870000,7.870000,6.152597,0,2018-01-16 07:54:11
-2011-04-26,7.870000,7.870000,7.870000,7.870000,6.196299,0,2017-10-20 09:54:16
-2011-04-26,7.870000,7.870000,7.870000,7.870000,6.238867,0,2017-08-22
-2011-04-27,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-10-23 20:14:09
-2011-04-27,7.890000,7.890000,7.890000,7.890000,6.018960,0,2021-09-25 15:19:38
-2011-04-27,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-09-21 19:38:16
-2011-04-27,7.890000,7.890000,7.890000,7.890000,6.018960,0,2021-08-22 11:35:58
-2011-04-27,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-03-01 22:16:32
-2011-04-27,7.890000,7.890000,7.890000,7.890000,6.018960,0,2018-12-20 11:23:51
-2011-04-27,7.890000,7.890000,7.890000,7.890000,6.113232,0,2018-04-13 15:05:34
-2011-04-27,7.890000,7.890000,7.890000,7.890000,6.168234,0,2018-01-16 07:54:11
-2011-04-27,7.890000,7.890000,7.890000,7.890000,6.212047,0,2017-10-20 09:54:16
-2011-04-27,7.890000,7.890000,7.890000,7.890000,6.254723,0,2017-08-22
-2011-04-28,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-10-23 20:14:09
-2011-04-28,7.870000,7.870000,7.870000,7.870000,6.003705,0,2021-09-25 15:19:38
-2011-04-28,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-09-21 19:38:16
-2011-04-28,7.870000,7.870000,7.870000,7.870000,6.003705,0,2021-08-22 11:35:58
-2011-04-28,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-03-01 22:16:32
-2011-04-28,7.870000,7.870000,7.870000,7.870000,6.003705,0,2018-12-20 11:23:51
-2011-04-28,7.870000,7.870000,7.870000,7.870000,6.097735,0,2018-04-13 15:05:34
-2011-04-28,7.870000,7.870000,7.870000,7.870000,6.152597,0,2018-01-16 07:54:11
-2011-04-28,7.870000,7.870000,7.870000,7.870000,6.196299,0,2017-10-20 09:54:16
-2011-04-28,7.870000,7.870000,7.870000,7.870000,6.238867,0,2017-08-22
-2011-04-29,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-10-23 20:14:09
-2011-04-29,7.880000,7.880000,7.880000,7.880000,6.011333,0,2021-09-25 15:19:38
-2011-04-29,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-09-21 19:38:16
-2011-04-29,7.880000,7.880000,7.880000,7.880000,6.011333,0,2021-08-22 11:35:58
-2011-04-29,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-03-01 22:16:32
-2011-04-29,7.880000,7.880000,7.880000,7.880000,6.011333,0,2018-12-20 11:23:51
-2011-04-29,7.880000,7.880000,7.880000,7.880000,6.105482,0,2018-04-13 15:05:34
-2011-04-29,7.880000,7.880000,7.880000,7.880000,6.160415,0,2018-01-16 07:54:11
-2011-04-29,7.880000,7.880000,7.880000,7.880000,6.204173,0,2017-10-20 09:54:16
-2011-04-29,7.880000,7.880000,7.880000,7.880000,6.246795,0,2017-08-22
-2011-05-02,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-10-23 20:14:09
-2011-05-02,7.880000,7.880000,7.880000,7.880000,6.011333,0,2021-09-25 15:19:38
-2011-05-02,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-09-21 19:38:16
-2011-05-02,7.880000,7.880000,7.880000,7.880000,6.011333,0,2021-08-22 11:35:58
-2011-05-02,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-03-01 22:16:32
-2011-05-02,7.880000,7.880000,7.880000,7.880000,6.011333,0,2018-12-20 11:23:51
-2011-05-02,7.880000,7.880000,7.880000,7.880000,6.105482,0,2018-04-13 15:05:34
-2011-05-02,7.880000,7.880000,7.880000,7.880000,6.160415,0,2018-01-16 07:54:11
-2011-05-02,7.880000,7.880000,7.880000,7.880000,6.204173,0,2017-10-20 09:54:16
-2011-05-02,7.880000,7.880000,7.880000,7.880000,6.246795,0,2017-08-22
-2011-05-03,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-10-23 20:14:09
-2011-05-03,7.890000,7.890000,7.890000,7.890000,6.018960,0,2021-09-25 15:19:38
-2011-05-03,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-09-21 19:38:16
-2011-05-03,7.890000,7.890000,7.890000,7.890000,6.018960,0,2021-08-22 11:35:58
-2011-05-03,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-03-01 22:16:32
-2011-05-03,7.890000,7.890000,7.890000,7.890000,6.018960,0,2018-12-20 11:23:51
-2011-05-03,7.890000,7.890000,7.890000,7.890000,6.113232,0,2018-04-13 15:05:34
-2011-05-03,7.890000,7.890000,7.890000,7.890000,6.168234,0,2018-01-16 07:54:11
-2011-05-03,7.890000,7.890000,7.890000,7.890000,6.212047,0,2017-10-20 09:54:16
-2011-05-03,7.890000,7.890000,7.890000,7.890000,6.254723,0,2017-08-22
-2011-05-04,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-10-23 20:14:09
-2011-05-04,7.890000,7.890000,7.890000,7.890000,6.018960,0,2021-09-25 15:19:38
-2011-05-04,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-09-21 19:38:16
-2011-05-04,7.890000,7.890000,7.890000,7.890000,6.018960,0,2021-08-22 11:35:58
-2011-05-04,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-03-01 22:16:32
-2011-05-04,7.890000,7.890000,7.890000,7.890000,6.018960,0,2018-12-20 11:23:51
-2011-05-04,7.890000,7.890000,7.890000,7.890000,6.113232,0,2018-04-13 15:05:34
-2011-05-04,7.890000,7.890000,7.890000,7.890000,6.168234,0,2018-01-16 07:54:11
-2011-05-04,7.890000,7.890000,7.890000,7.890000,6.212047,0,2017-10-20 09:54:16
-2011-05-04,7.890000,7.890000,7.890000,7.890000,6.254723,0,2017-08-22
-2011-05-05,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-10-23 20:14:09
-2011-05-05,7.910000,7.910000,7.910000,7.910000,6.034218,0,2021-09-25 15:19:38
-2011-05-05,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-09-21 19:38:16
-2011-05-05,7.910000,7.910000,7.910000,7.910000,6.034218,0,2021-08-22 11:35:58
-2011-05-05,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-03-01 22:16:32
-2011-05-05,7.910000,7.910000,7.910000,7.910000,6.034218,0,2018-12-20 11:23:51
-2011-05-05,7.910000,7.910000,7.910000,7.910000,6.128726,0,2018-04-13 15:05:34
-2011-05-05,7.910000,7.910000,7.910000,7.910000,6.183871,0,2018-01-16 07:54:11
-2011-05-05,7.910000,7.910000,7.910000,7.910000,6.227795,0,2017-10-20 09:54:16
-2011-05-05,7.910000,7.910000,7.910000,7.910000,6.270579,0,2017-08-22
-2011-05-06,7.920000,7.920000,7.920000,7.920000,7.920000,0,2021-10-23 20:14:09
-2011-05-06,7.920000,7.920000,7.920000,7.920000,6.041846,0,2021-09-25 15:19:38
-2011-05-06,7.920000,7.920000,7.920000,7.920000,7.920000,0,2021-09-21 19:38:16
-2011-05-06,7.920000,7.920000,7.920000,7.920000,6.041846,0,2021-08-22 11:35:58
-2011-05-06,7.920000,7.920000,7.920000,7.920000,7.920000,0,2021-03-01 22:16:32
-2011-05-06,7.920000,7.920000,7.920000,7.920000,6.041846,0,2018-12-20 11:23:51
-2011-05-06,7.920000,7.920000,7.920000,7.920000,6.136474,0,2018-04-13 15:05:34
-2011-05-06,7.920000,7.920000,7.920000,7.920000,6.191688,0,2018-01-16 07:54:11
-2011-05-06,7.920000,7.920000,7.920000,7.920000,6.235667,0,2017-10-20 09:54:16
-2011-05-06,7.920000,7.920000,7.920000,7.920000,6.278505,0,2017-08-22
-2011-05-09,7.920000,7.920000,7.920000,7.920000,7.920000,0,2021-10-23 20:14:09
-2011-05-09,7.920000,7.920000,7.920000,7.920000,6.041846,0,2021-09-25 15:19:38
-2011-05-09,7.920000,7.920000,7.920000,7.920000,7.920000,0,2021-09-21 19:38:16
-2011-05-09,7.920000,7.920000,7.920000,7.920000,6.041846,0,2021-08-22 11:35:58
-2011-05-09,7.920000,7.920000,7.920000,7.920000,7.920000,0,2021-03-01 22:16:32
-2011-05-09,7.920000,7.920000,7.920000,7.920000,6.041846,0,2018-12-20 11:23:51
-2011-05-09,7.920000,7.920000,7.920000,7.920000,6.136474,0,2018-04-13 15:05:34
-2011-05-09,7.920000,7.920000,7.920000,7.920000,6.191688,0,2018-01-16 07:54:11
-2011-05-09,7.920000,7.920000,7.920000,7.920000,6.235667,0,2017-10-20 09:54:16
-2011-05-09,7.920000,7.920000,7.920000,7.920000,6.278505,0,2017-08-22
-2011-05-10,7.950000,7.950000,7.950000,7.950000,7.950000,0,2021-10-23 20:14:09
-2011-05-10,7.950000,7.950000,7.950000,7.950000,6.064732,0,2021-09-25 15:19:38
-2011-05-10,7.950000,7.950000,7.950000,7.950000,7.950000,0,2021-09-21 19:38:16
-2011-05-10,7.950000,7.950000,7.950000,7.950000,6.064732,0,2021-08-22 11:35:58
-2011-05-10,7.950000,7.950000,7.950000,7.950000,7.950000,0,2021-03-01 22:16:32
-2011-05-10,7.950000,7.950000,7.950000,7.950000,6.064732,0,2018-12-20 11:23:51
-2011-05-10,7.950000,7.950000,7.950000,7.950000,6.159720,0,2018-04-13 15:05:34
-2011-05-10,7.950000,7.950000,7.950000,7.950000,6.215142,0,2018-01-16 07:54:11
-2011-05-10,7.950000,7.950000,7.950000,7.950000,6.259288,0,2017-10-20 09:54:16
-2011-05-10,7.950000,7.950000,7.950000,7.950000,6.302288,0,2017-08-22
-2011-05-11,7.950000,7.950000,7.950000,7.950000,7.950000,0,2021-10-23 20:14:09
-2011-05-11,7.950000,7.950000,7.950000,7.950000,6.064732,0,2021-09-25 15:19:38
-2011-05-11,7.950000,7.950000,7.950000,7.950000,7.950000,0,2021-09-21 19:38:16
-2011-05-11,7.950000,7.950000,7.950000,7.950000,6.064732,0,2021-08-22 11:35:58
-2011-05-11,7.950000,7.950000,7.950000,7.950000,7.950000,0,2021-03-01 22:16:32
-2011-05-11,7.950000,7.950000,7.950000,7.950000,6.064732,0,2018-12-20 11:23:51
-2011-05-11,7.950000,7.950000,7.950000,7.950000,6.159720,0,2018-04-13 15:05:34
-2011-05-11,7.950000,7.950000,7.950000,7.950000,6.215142,0,2018-01-16 07:54:11
-2011-05-11,7.950000,7.950000,7.950000,7.950000,6.259288,0,2017-10-20 09:54:16
-2011-05-11,7.950000,7.950000,7.950000,7.950000,6.302288,0,2017-08-22
-2011-05-12,7.980000,7.980000,7.980000,7.980000,7.980000,0,2021-10-23 20:14:09
-2011-05-12,7.980000,7.980000,7.980000,7.980000,6.087618,0,2021-09-25 15:19:38
-2011-05-12,7.980000,7.980000,7.980000,7.980000,7.980000,0,2021-09-21 19:38:16
-2011-05-12,7.980000,7.980000,7.980000,7.980000,6.087618,0,2021-08-22 11:35:58
-2011-05-12,7.980000,7.980000,7.980000,7.980000,7.980000,0,2021-03-01 22:16:32
-2011-05-12,7.980000,7.980000,7.980000,7.980000,6.087618,0,2018-12-20 11:23:51
-2011-05-12,7.980000,7.980000,7.980000,7.980000,6.182964,0,2018-04-13 15:05:34
-2011-05-12,7.980000,7.980000,7.980000,7.980000,6.238595,0,2018-01-16 07:54:11
-2011-05-12,7.980000,7.980000,7.980000,7.980000,6.282908,0,2017-10-20 09:54:16
-2011-05-12,7.980000,7.980000,7.980000,7.980000,6.326071,0,2017-08-22
-2011-05-13,7.990000,7.990000,7.990000,7.990000,7.990000,0,2021-10-23 20:14:09
-2011-05-13,7.990000,7.990000,7.990000,7.990000,6.095246,0,2021-09-25 15:19:38
-2011-05-13,7.990000,7.990000,7.990000,7.990000,7.990000,0,2021-09-21 19:38:16
-2011-05-13,7.990000,7.990000,7.990000,7.990000,6.095246,0,2021-08-22 11:35:58
-2011-05-13,7.990000,7.990000,7.990000,7.990000,7.990000,0,2021-03-01 22:16:32
-2011-05-13,7.990000,7.990000,7.990000,7.990000,6.095246,0,2018-12-20 11:23:51
-2011-05-13,7.990000,7.990000,7.990000,7.990000,6.190711,0,2018-04-13 15:05:34
-2011-05-13,7.990000,7.990000,7.990000,7.990000,6.246411,0,2018-01-16 07:54:11
-2011-05-13,7.990000,7.990000,7.990000,7.990000,6.290780,0,2017-10-20 09:54:16
-2011-05-13,7.990000,7.990000,7.990000,7.990000,6.333996,0,2017-08-22
-2011-05-16,7.980000,7.980000,7.980000,7.980000,7.980000,0,2021-10-23 20:14:09
-2011-05-16,7.980000,7.980000,7.980000,7.980000,6.087618,0,2021-09-25 15:19:38
-2011-05-16,7.980000,7.980000,7.980000,7.980000,7.980000,0,2021-09-21 19:38:16
-2011-05-16,7.980000,7.980000,7.980000,7.980000,6.087618,0,2021-08-22 11:35:58
-2011-05-16,7.980000,7.980000,7.980000,7.980000,7.980000,0,2021-03-01 22:16:32
-2011-05-16,7.980000,7.980000,7.980000,7.980000,6.087618,0,2018-12-20 11:23:51
-2011-05-16,7.980000,7.980000,7.980000,7.980000,6.182964,0,2018-04-13 15:05:34
-2011-05-16,7.980000,7.980000,7.980000,7.980000,6.238595,0,2018-01-16 07:54:11
-2011-05-16,7.980000,7.980000,7.980000,7.980000,6.282908,0,2017-10-20 09:54:16
-2011-05-16,7.980000,7.980000,7.980000,7.980000,6.326071,0,2017-08-22
-2011-05-17,8.000000,8.000000,8.000000,8.000000,8.000000,0,2021-10-23 20:14:09
-2011-05-17,8.000000,8.000000,8.000000,8.000000,6.102876,0,2021-09-25 15:19:38
-2011-05-17,8.000000,8.000000,8.000000,8.000000,8.000000,0,2021-09-21 19:38:16
-2011-05-17,8.000000,8.000000,8.000000,8.000000,6.102876,0,2021-08-22 11:35:58
-2011-05-17,8.000000,8.000000,8.000000,8.000000,8.000000,0,2021-03-01 22:16:32
-2011-05-17,8.000000,8.000000,8.000000,8.000000,6.102876,0,2018-12-20 11:23:51
-2011-05-17,8.000000,8.000000,8.000000,8.000000,6.198460,0,2018-04-13 15:05:34
-2011-05-17,8.000000,8.000000,8.000000,8.000000,6.254230,0,2018-01-16 07:54:11
-2011-05-17,8.000000,8.000000,8.000000,8.000000,6.298654,0,2017-10-20 09:54:16
-2011-05-17,8.000000,8.000000,8.000000,8.000000,6.341924,0,2017-08-22
-2011-05-18,8.030000,8.030000,8.030000,8.030000,8.030000,0,2021-10-23 20:14:09
-2011-05-18,8.030000,8.030000,8.030000,8.030000,6.125762,0,2021-09-25 15:19:38
-2011-05-18,8.030000,8.030000,8.030000,8.030000,8.030000,0,2021-09-21 19:38:16
-2011-05-18,8.030000,8.030000,8.030000,8.030000,6.125762,0,2021-08-22 11:35:58
-2011-05-18,8.030000,8.030000,8.030000,8.030000,8.030000,0,2021-03-01 22:16:32
-2011-05-18,8.030000,8.030000,8.030000,8.030000,6.125762,0,2018-12-20 11:23:51
-2011-05-18,8.030000,8.030000,8.030000,8.030000,6.221704,0,2018-04-13 15:05:34
-2011-05-18,8.030000,8.030000,8.030000,8.030000,6.277683,0,2018-01-16 07:54:11
-2011-05-18,8.030000,8.030000,8.030000,8.030000,6.322274,0,2017-10-20 09:54:16
-2011-05-18,8.030000,8.030000,8.030000,8.030000,6.365706,0,2017-08-22
-2011-05-19,8.030000,8.030000,8.030000,8.030000,8.030000,0,2021-10-23 20:14:09
-2011-05-19,8.030000,8.030000,8.030000,8.030000,6.125762,0,2021-09-25 15:19:38
-2011-05-19,8.030000,8.030000,8.030000,8.030000,8.030000,0,2021-09-21 19:38:16
-2011-05-19,8.030000,8.030000,8.030000,8.030000,6.125762,0,2021-08-22 11:35:58
-2011-05-19,8.030000,8.030000,8.030000,8.030000,8.030000,0,2021-03-01 22:16:32
-2011-05-19,8.030000,8.030000,8.030000,8.030000,6.125762,0,2018-12-20 11:23:51
-2011-05-19,8.030000,8.030000,8.030000,8.030000,6.221704,0,2018-04-13 15:05:34
-2011-05-19,8.030000,8.030000,8.030000,8.030000,6.277683,0,2018-01-16 07:54:11
-2011-05-19,8.030000,8.030000,8.030000,8.030000,6.322274,0,2017-10-20 09:54:16
-2011-05-19,8.030000,8.030000,8.030000,8.030000,6.365706,0,2017-08-22
-2011-05-20,8.020000,8.020000,8.020000,8.020000,8.020000,0,2021-10-23 20:14:09
-2011-05-20,8.020000,8.020000,8.020000,8.020000,6.118134,0,2021-09-25 15:19:38
-2011-05-20,8.020000,8.020000,8.020000,8.020000,8.020000,0,2021-09-21 19:38:16
-2011-05-20,8.020000,8.020000,8.020000,8.020000,6.118134,0,2021-08-22 11:35:58
-2011-05-20,8.020000,8.020000,8.020000,8.020000,8.020000,0,2021-03-01 22:16:32
-2011-05-20,8.020000,8.020000,8.020000,8.020000,6.118134,0,2018-12-20 11:23:51
-2011-05-20,8.020000,8.020000,8.020000,8.020000,6.213957,0,2018-04-13 15:05:34
-2011-05-20,8.020000,8.020000,8.020000,8.020000,6.269866,0,2018-01-16 07:54:11
-2011-05-20,8.020000,8.020000,8.020000,8.020000,6.314401,0,2017-10-20 09:54:16
-2011-05-20,8.020000,8.020000,8.020000,8.020000,6.357780,0,2017-08-22
-2011-05-23,8.030000,8.030000,8.030000,8.030000,8.030000,0,2021-10-23 20:14:09
-2011-05-23,8.030000,8.030000,8.030000,8.030000,6.125762,0,2021-09-25 15:19:38
-2011-05-23,8.030000,8.030000,8.030000,8.030000,8.030000,0,2021-09-21 19:38:16
-2011-05-23,8.030000,8.030000,8.030000,8.030000,6.125762,0,2021-08-22 11:35:58
-2011-05-23,8.030000,8.030000,8.030000,8.030000,8.030000,0,2021-03-01 22:16:32
-2011-05-23,8.030000,8.030000,8.030000,8.030000,6.125762,0,2018-12-20 11:23:51
-2011-05-23,8.030000,8.030000,8.030000,8.030000,6.221704,0,2018-04-13 15:05:34
-2011-05-23,8.030000,8.030000,8.030000,8.030000,6.277683,0,2018-01-16 07:54:11
-2011-05-23,8.030000,8.030000,8.030000,8.030000,6.322274,0,2017-10-20 09:54:16
-2011-05-23,8.030000,8.030000,8.030000,8.030000,6.365706,0,2017-08-22
-2011-05-24,8.020000,8.020000,8.020000,8.020000,8.020000,0,2021-10-23 20:14:09
-2011-05-24,8.020000,8.020000,8.020000,8.020000,6.118134,0,2021-09-25 15:19:38
-2011-05-24,8.020000,8.020000,8.020000,8.020000,8.020000,0,2021-09-21 19:38:16
-2011-05-24,8.020000,8.020000,8.020000,8.020000,6.118134,0,2021-08-22 11:35:58
-2011-05-24,8.020000,8.020000,8.020000,8.020000,8.020000,0,2021-03-01 22:16:32
-2011-05-24,8.020000,8.020000,8.020000,8.020000,6.118134,0,2018-12-20 11:23:51
-2011-05-24,8.020000,8.020000,8.020000,8.020000,6.213957,0,2018-04-13 15:05:34
-2011-05-24,8.020000,8.020000,8.020000,8.020000,6.269866,0,2018-01-16 07:54:11
-2011-05-24,8.020000,8.020000,8.020000,8.020000,6.314401,0,2017-10-20 09:54:16
-2011-05-24,8.020000,8.020000,8.020000,8.020000,6.357780,0,2017-08-22
-2011-05-25,8.030000,8.030000,8.030000,8.030000,8.030000,0,2021-10-23 20:14:09
-2011-05-25,8.030000,8.030000,8.030000,8.030000,6.125762,0,2021-09-25 15:19:38
-2011-05-25,8.030000,8.030000,8.030000,8.030000,8.030000,0,2021-09-21 19:38:16
-2011-05-25,8.030000,8.030000,8.030000,8.030000,6.125762,0,2021-08-22 11:35:58
-2011-05-25,8.030000,8.030000,8.030000,8.030000,8.030000,0,2021-03-01 22:16:32
-2011-05-25,8.030000,8.030000,8.030000,8.030000,6.125762,0,2018-12-20 11:23:51
-2011-05-25,8.030000,8.030000,8.030000,8.030000,6.221704,0,2018-04-13 15:05:34
-2011-05-25,8.030000,8.030000,8.030000,8.030000,6.277683,0,2018-01-16 07:54:11
-2011-05-25,8.030000,8.030000,8.030000,8.030000,6.322274,0,2017-10-20 09:54:16
-2011-05-25,8.030000,8.030000,8.030000,8.030000,6.365706,0,2017-08-22
-2011-05-26,8.020000,8.020000,8.020000,8.020000,8.020000,0,2021-10-23 20:14:09
-2011-05-26,8.020000,8.020000,8.020000,8.020000,6.118134,0,2021-09-25 15:19:38
-2011-05-26,8.020000,8.020000,8.020000,8.020000,8.020000,0,2021-09-21 19:38:16
-2011-05-26,8.020000,8.020000,8.020000,8.020000,6.118134,0,2021-08-22 11:35:58
-2011-05-26,8.020000,8.020000,8.020000,8.020000,8.020000,0,2021-03-01 22:16:32
-2011-05-26,8.020000,8.020000,8.020000,8.020000,6.118134,0,2018-12-20 11:23:51
-2011-05-26,8.020000,8.020000,8.020000,8.020000,6.213957,0,2018-04-13 15:05:34
-2011-05-26,8.020000,8.020000,8.020000,8.020000,6.269866,0,2018-01-16 07:54:11
-2011-05-26,8.020000,8.020000,8.020000,8.020000,6.314401,0,2017-10-20 09:54:16
-2011-05-26,8.020000,8.020000,8.020000,8.020000,6.357780,0,2017-08-22
-2011-05-27,8.030000,8.030000,8.030000,8.030000,8.030000,0,2021-10-23 20:14:09
-2011-05-27,8.030000,8.030000,8.030000,8.030000,6.125762,0,2021-09-25 15:19:38
-2011-05-27,8.030000,8.030000,8.030000,8.030000,8.030000,0,2021-09-21 19:38:16
-2011-05-27,8.030000,8.030000,8.030000,8.030000,6.125762,0,2021-08-22 11:35:58
-2011-05-27,8.030000,8.030000,8.030000,8.030000,8.030000,0,2021-03-01 22:16:32
-2011-05-27,8.030000,8.030000,8.030000,8.030000,6.125762,0,2018-12-20 11:23:51
-2011-05-27,8.030000,8.030000,8.030000,8.030000,6.221704,0,2018-04-13 15:05:34
-2011-05-27,8.030000,8.030000,8.030000,8.030000,6.277683,0,2018-01-16 07:54:11
-2011-05-27,8.030000,8.030000,8.030000,8.030000,6.322274,0,2017-10-20 09:54:16
-2011-05-27,8.030000,8.030000,8.030000,8.030000,6.365706,0,2017-08-22
-2011-05-31,8.030000,8.030000,8.030000,8.030000,8.030000,0,2021-10-23 20:14:09
-2011-05-31,8.030000,8.030000,8.030000,8.030000,6.125762,0,2021-09-25 15:19:38
-2011-05-31,8.030000,8.030000,8.030000,8.030000,8.030000,0,2021-09-21 19:38:16
-2011-05-31,8.030000,8.030000,8.030000,8.030000,6.125762,0,2021-08-22 11:35:58
-2011-05-31,8.030000,8.030000,8.030000,8.030000,8.030000,0,2021-03-01 22:16:32
-2011-05-31,8.030000,8.030000,8.030000,8.030000,6.125762,0,2018-12-20 11:23:51
-2011-05-31,8.030000,8.030000,8.030000,8.030000,6.221704,0,2018-04-13 15:05:34
-2011-05-31,8.030000,8.030000,8.030000,8.030000,6.277683,0,2018-01-16 07:54:11
-2011-05-31,8.030000,8.030000,8.030000,8.030000,6.322274,0,2017-10-20 09:54:16
-2011-05-31,8.030000,8.030000,8.030000,8.030000,6.365706,0,2017-08-22
-2011-06-01,8.010000,8.010000,8.010000,8.010000,8.010000,0,2021-10-23 20:14:09
-2011-06-01,8.010000,8.010000,8.010000,8.010000,6.110504,0,2021-09-25 15:19:38
-2011-06-01,8.010000,8.010000,8.010000,8.010000,8.010000,0,2021-09-21 19:38:16
-2011-06-01,8.010000,8.010000,8.010000,8.010000,6.110504,0,2021-08-22 11:35:58
-2011-06-01,8.010000,8.010000,8.010000,8.010000,8.010000,0,2021-03-01 22:16:32
-2011-06-01,8.010000,8.010000,8.010000,8.010000,6.110504,0,2018-12-20 11:23:51
-2011-06-01,8.010000,8.010000,8.010000,8.010000,6.206208,0,2018-04-13 15:05:34
-2011-06-01,8.010000,8.010000,8.010000,8.010000,6.262048,0,2018-01-16 07:54:11
-2011-06-01,8.010000,8.010000,8.010000,8.010000,6.306527,0,2017-10-20 09:54:16
-2011-06-01,8.010000,8.010000,8.010000,8.010000,6.349852,0,2017-08-22
-2011-06-02,8.050000,8.050000,8.050000,8.050000,8.050000,0,2021-10-23 20:14:09
-2011-06-02,8.050000,8.050000,8.050000,8.050000,6.141019,0,2021-09-25 15:19:38
-2011-06-02,8.050000,8.050000,8.050000,8.050000,8.050000,0,2021-09-21 19:38:16
-2011-06-02,8.050000,8.050000,8.050000,8.050000,6.141019,0,2021-08-22 11:35:58
-2011-06-02,8.050000,8.050000,8.050000,8.050000,8.050000,0,2021-03-01 22:16:32
-2011-06-02,8.050000,8.050000,8.050000,8.050000,6.141019,0,2018-12-20 11:23:51
-2011-06-02,8.050000,8.050000,8.050000,8.050000,6.237199,0,2018-04-13 15:05:34
-2011-06-02,8.050000,8.050000,8.050000,8.050000,6.293320,0,2018-01-16 07:54:11
-2011-06-02,8.050000,8.050000,8.050000,8.050000,6.338022,0,2017-10-20 09:54:16
-2011-06-02,8.050000,8.050000,8.050000,8.050000,6.381563,0,2017-08-22
-2011-06-03,8.060000,8.060000,8.060000,8.060000,8.060000,0,2021-10-23 20:14:09
-2011-06-03,8.060000,8.060000,8.060000,8.060000,6.148649,0,2021-09-25 15:19:38
-2011-06-03,8.060000,8.060000,8.060000,8.060000,8.060000,0,2021-09-21 19:38:16
-2011-06-03,8.060000,8.060000,8.060000,8.060000,6.148649,0,2021-08-22 11:35:58
-2011-06-03,8.060000,8.060000,8.060000,8.060000,8.060000,0,2021-03-01 22:16:32
-2011-06-03,8.060000,8.060000,8.060000,8.060000,6.148649,0,2018-12-20 11:23:51
-2011-06-03,8.060000,8.060000,8.060000,8.060000,6.244949,0,2018-04-13 15:05:34
-2011-06-03,8.060000,8.060000,8.060000,8.060000,6.301137,0,2018-01-16 07:54:11
-2011-06-03,8.060000,8.060000,8.060000,8.060000,6.345894,0,2017-10-20 09:54:16
-2011-06-03,8.060000,8.060000,8.060000,8.060000,6.389489,0,2017-08-22
-2011-06-06,8.070000,8.070000,8.070000,8.070000,8.070000,0,2021-10-23 20:14:09
-2011-06-06,8.070000,8.070000,8.070000,8.070000,6.156275,0,2021-09-25 15:19:38
-2011-06-06,8.070000,8.070000,8.070000,8.070000,8.070000,0,2021-09-21 19:38:16
-2011-06-06,8.070000,8.070000,8.070000,8.070000,6.156275,0,2021-08-22 11:35:58
-2011-06-06,8.070000,8.070000,8.070000,8.070000,8.070000,0,2021-03-01 22:16:32
-2011-06-06,8.070000,8.070000,8.070000,8.070000,6.156275,0,2018-12-20 11:23:51
-2011-06-06,8.070000,8.070000,8.070000,8.070000,6.252696,0,2018-04-13 15:05:34
-2011-06-06,8.070000,8.070000,8.070000,8.070000,6.308954,0,2018-01-16 07:54:11
-2011-06-06,8.070000,8.070000,8.070000,8.070000,6.353766,0,2017-10-20 09:54:16
-2011-06-06,8.070000,8.070000,8.070000,8.070000,6.397417,0,2017-08-22
-2011-06-07,8.060000,8.060000,8.060000,8.060000,8.060000,0,2021-10-23 20:14:09
-2011-06-07,8.060000,8.060000,8.060000,8.060000,6.148649,0,2021-09-25 15:19:38
-2011-06-07,8.060000,8.060000,8.060000,8.060000,8.060000,0,2021-09-21 19:38:16
-2011-06-07,8.060000,8.060000,8.060000,8.060000,6.148649,0,2021-08-22 11:35:58
-2011-06-07,8.060000,8.060000,8.060000,8.060000,8.060000,0,2021-03-01 22:16:32
-2011-06-07,8.060000,8.060000,8.060000,8.060000,6.148649,0,2018-12-20 11:23:51
-2011-06-07,8.060000,8.060000,8.060000,8.060000,6.244949,0,2018-04-13 15:05:34
-2011-06-07,8.060000,8.060000,8.060000,8.060000,6.301137,0,2018-01-16 07:54:11
-2011-06-07,8.060000,8.060000,8.060000,8.060000,6.345894,0,2017-10-20 09:54:16
-2011-06-07,8.060000,8.060000,8.060000,8.060000,6.389489,0,2017-08-22
-2011-06-08,8.070000,8.070000,8.070000,8.070000,8.070000,0,2021-10-23 20:14:09
-2011-06-08,8.070000,8.070000,8.070000,8.070000,6.156275,0,2021-09-25 15:19:38
-2011-06-08,8.070000,8.070000,8.070000,8.070000,8.070000,0,2021-09-21 19:38:16
-2011-06-08,8.070000,8.070000,8.070000,8.070000,6.156275,0,2021-08-22 11:35:58
-2011-06-08,8.070000,8.070000,8.070000,8.070000,8.070000,0,2021-03-01 22:16:32
-2011-06-08,8.070000,8.070000,8.070000,8.070000,6.156275,0,2018-12-20 11:23:51
-2011-06-08,8.070000,8.070000,8.070000,8.070000,6.252696,0,2018-04-13 15:05:34
-2011-06-08,8.070000,8.070000,8.070000,8.070000,6.308954,0,2018-01-16 07:54:11
-2011-06-08,8.070000,8.070000,8.070000,8.070000,6.353766,0,2017-10-20 09:54:16
-2011-06-08,8.070000,8.070000,8.070000,8.070000,6.397417,0,2017-08-22
-2011-06-09,8.090000,8.090000,8.090000,8.090000,8.090000,0,2021-10-23 20:14:09
-2011-06-09,8.090000,8.090000,8.090000,8.090000,6.171533,0,2021-09-25 15:19:38
-2011-06-09,8.090000,8.090000,8.090000,8.090000,8.090000,0,2021-09-21 19:38:16
-2011-06-09,8.090000,8.090000,8.090000,8.090000,6.171533,0,2021-08-22 11:35:58
-2011-06-09,8.090000,8.090000,8.090000,8.090000,8.090000,0,2021-03-01 22:16:32
-2011-06-09,8.090000,8.090000,8.090000,8.090000,6.171533,0,2018-12-20 11:23:51
-2011-06-09,8.090000,8.090000,8.090000,8.090000,6.268193,0,2018-04-13 15:05:34
-2011-06-09,8.090000,8.090000,8.090000,8.090000,6.324591,0,2018-01-16 07:54:11
-2011-06-09,8.090000,8.090000,8.090000,8.090000,6.369514,0,2017-10-20 09:54:16
-2011-06-09,8.090000,8.090000,8.090000,8.090000,6.413271,0,2017-08-22
-2011-06-10,8.090000,8.090000,8.090000,8.090000,8.090000,0,2021-10-23 20:14:09
-2011-06-10,8.090000,8.090000,8.090000,8.090000,6.171533,0,2021-09-25 15:19:38
-2011-06-10,8.090000,8.090000,8.090000,8.090000,8.090000,0,2021-09-21 19:38:16
-2011-06-10,8.090000,8.090000,8.090000,8.090000,6.171533,0,2021-08-22 11:35:58
-2011-06-10,8.090000,8.090000,8.090000,8.090000,8.090000,0,2021-03-01 22:16:32
-2011-06-10,8.090000,8.090000,8.090000,8.090000,6.171533,0,2018-12-20 11:23:51
-2011-06-10,8.090000,8.090000,8.090000,8.090000,6.268193,0,2018-04-13 15:05:34
-2011-06-10,8.090000,8.090000,8.090000,8.090000,6.324591,0,2018-01-16 07:54:11
-2011-06-10,8.090000,8.090000,8.090000,8.090000,6.369514,0,2017-10-20 09:54:16
-2011-06-10,8.090000,8.090000,8.090000,8.090000,6.413271,0,2017-08-22
-2011-06-13,8.100000,8.100000,8.100000,8.100000,8.100000,0,2021-10-23 20:14:09
-2011-06-13,8.100000,8.100000,8.100000,8.100000,6.179162,0,2021-09-25 15:19:38
-2011-06-13,8.100000,8.100000,8.100000,8.100000,8.100000,0,2021-09-21 19:38:16
-2011-06-13,8.100000,8.100000,8.100000,8.100000,6.179162,0,2021-08-22 11:35:58
-2011-06-13,8.100000,8.100000,8.100000,8.100000,8.100000,0,2021-03-01 22:16:32
-2011-06-13,8.100000,8.100000,8.100000,8.100000,6.179162,0,2018-12-20 11:23:51
-2011-06-13,8.100000,8.100000,8.100000,8.100000,6.275942,0,2018-04-13 15:05:34
-2011-06-13,8.100000,8.100000,8.100000,8.100000,6.332408,0,2018-01-16 07:54:11
-2011-06-13,8.100000,8.100000,8.100000,8.100000,6.377387,0,2017-10-20 09:54:16
-2011-06-13,8.100000,8.100000,8.100000,8.100000,6.421199,0,2017-08-22
-2011-06-14,8.120000,8.120000,8.120000,8.120000,8.120000,0,2021-10-23 20:14:09
-2011-06-14,8.120000,8.120000,8.120000,8.120000,6.194417,0,2021-09-25 15:19:38
-2011-06-14,8.120000,8.120000,8.120000,8.120000,8.120000,0,2021-09-21 19:38:16
-2011-06-14,8.120000,8.120000,8.120000,8.120000,6.194417,0,2021-08-22 11:35:58
-2011-06-14,8.120000,8.120000,8.120000,8.120000,8.120000,0,2021-03-01 22:16:32
-2011-06-14,8.120000,8.120000,8.120000,8.120000,6.194417,0,2018-12-20 11:23:51
-2011-06-14,8.120000,8.120000,8.120000,8.120000,6.291437,0,2018-04-13 15:05:34
-2011-06-14,8.120000,8.120000,8.120000,8.120000,6.348043,0,2018-01-16 07:54:11
-2011-06-14,8.120000,8.120000,8.120000,8.120000,6.393134,0,2017-10-20 09:54:16
-2011-06-14,8.120000,8.120000,8.120000,8.120000,6.437053,0,2017-08-22
-2011-06-15,8.090000,8.090000,8.090000,8.090000,8.090000,0,2021-10-23 20:14:09
-2011-06-15,8.090000,8.090000,8.090000,8.090000,6.171533,0,2021-09-25 15:19:38
-2011-06-15,8.090000,8.090000,8.090000,8.090000,8.090000,0,2021-09-21 19:38:16
-2011-06-15,8.090000,8.090000,8.090000,8.090000,6.171533,0,2021-08-22 11:35:58
-2011-06-15,8.090000,8.090000,8.090000,8.090000,8.090000,0,2021-03-01 22:16:32
-2011-06-15,8.090000,8.090000,8.090000,8.090000,6.171533,0,2018-12-20 11:23:51
-2011-06-15,8.090000,8.090000,8.090000,8.090000,6.268193,0,2018-04-13 15:05:34
-2011-06-15,8.090000,8.090000,8.090000,8.090000,6.324591,0,2018-01-16 07:54:11
-2011-06-15,8.090000,8.090000,8.090000,8.090000,6.369514,0,2017-10-20 09:54:16
-2011-06-15,8.090000,8.090000,8.090000,8.090000,6.413271,0,2017-08-22
-2011-06-16,8.090000,8.090000,8.090000,8.090000,8.090000,0,2021-10-23 20:14:09
-2011-06-16,8.090000,8.090000,8.090000,8.090000,6.171533,0,2021-09-25 15:19:38
-2011-06-16,8.090000,8.090000,8.090000,8.090000,8.090000,0,2021-09-21 19:38:16
-2011-06-16,8.090000,8.090000,8.090000,8.090000,6.171533,0,2021-08-22 11:35:58
-2011-06-16,8.090000,8.090000,8.090000,8.090000,8.090000,0,2021-03-01 22:16:32
-2011-06-16,8.090000,8.090000,8.090000,8.090000,6.171533,0,2018-12-20 11:23:51
-2011-06-16,8.090000,8.090000,8.090000,8.090000,6.268193,0,2018-04-13 15:05:34
-2011-06-16,8.090000,8.090000,8.090000,8.090000,6.324591,0,2018-01-16 07:54:11
-2011-06-16,8.090000,8.090000,8.090000,8.090000,6.369514,0,2017-10-20 09:54:16
-2011-06-16,8.090000,8.090000,8.090000,8.090000,6.413271,0,2017-08-22
-2011-06-17,8.100000,8.100000,8.100000,8.100000,8.100000,0,2021-10-23 20:14:09
-2011-06-17,8.100000,8.100000,8.100000,8.100000,6.179162,0,2021-09-25 15:19:38
-2011-06-17,8.100000,8.100000,8.100000,8.100000,8.100000,0,2021-09-21 19:38:16
-2011-06-17,8.100000,8.100000,8.100000,8.100000,6.179162,0,2021-08-22 11:35:58
-2011-06-17,8.100000,8.100000,8.100000,8.100000,8.100000,0,2021-03-01 22:16:32
-2011-06-17,8.100000,8.100000,8.100000,8.100000,6.179162,0,2018-12-20 11:23:51
-2011-06-17,8.100000,8.100000,8.100000,8.100000,6.275942,0,2018-04-13 15:05:34
-2011-06-17,8.100000,8.100000,8.100000,8.100000,6.332408,0,2018-01-16 07:54:11
-2011-06-17,8.100000,8.100000,8.100000,8.100000,6.377387,0,2017-10-20 09:54:16
-2011-06-17,8.100000,8.100000,8.100000,8.100000,6.421199,0,2017-08-22
-2011-06-20,8.110000,8.110000,8.110000,8.110000,8.110000,0,2021-10-23 20:14:09
-2011-06-20,8.110000,8.110000,8.110000,8.110000,6.186790,0,2021-09-25 15:19:38
-2011-06-20,8.110000,8.110000,8.110000,8.110000,8.110000,0,2021-09-21 19:38:16
-2011-06-20,8.110000,8.110000,8.110000,8.110000,6.186790,0,2021-08-22 11:35:58
-2011-06-20,8.110000,8.110000,8.110000,8.110000,8.110000,0,2021-03-01 22:16:32
-2011-06-20,8.110000,8.110000,8.110000,8.110000,6.186790,0,2018-12-20 11:23:51
-2011-06-20,8.110000,8.110000,8.110000,8.110000,6.283689,0,2018-04-13 15:05:34
-2011-06-20,8.110000,8.110000,8.110000,8.110000,6.340226,0,2018-01-16 07:54:11
-2011-06-20,8.110000,8.110000,8.110000,8.110000,6.385261,0,2017-10-20 09:54:16
-2011-06-20,8.110000,8.110000,8.110000,8.110000,6.429126,0,2017-08-22
-2011-06-21,8.120000,8.120000,8.120000,8.120000,8.120000,0,2021-10-23 20:14:09
-2011-06-21,8.120000,8.120000,8.120000,8.120000,6.194417,0,2021-09-25 15:19:38
-2011-06-21,8.120000,8.120000,8.120000,8.120000,8.120000,0,2021-09-21 19:38:16
-2011-06-21,8.120000,8.120000,8.120000,8.120000,6.194417,0,2021-08-22 11:35:58
-2011-06-21,8.120000,8.120000,8.120000,8.120000,8.120000,0,2021-03-01 22:16:32
-2011-06-21,8.120000,8.120000,8.120000,8.120000,6.194417,0,2018-12-20 11:23:51
-2011-06-21,8.120000,8.120000,8.120000,8.120000,6.291437,0,2018-04-13 15:05:34
-2011-06-21,8.120000,8.120000,8.120000,8.120000,6.348043,0,2018-01-16 07:54:11
-2011-06-21,8.120000,8.120000,8.120000,8.120000,6.393134,0,2017-10-20 09:54:16
-2011-06-21,8.120000,8.120000,8.120000,8.120000,6.437053,0,2017-08-22
-2011-06-22,8.170000,8.170000,8.170000,8.170000,8.170000,0,2021-10-23 20:14:09
-2011-06-22,8.170000,8.170000,8.170000,8.170000,6.232563,0,2021-09-25 15:19:38
-2011-06-22,8.170000,8.170000,8.170000,8.170000,8.170000,0,2021-09-21 19:38:16
-2011-06-22,8.170000,8.170000,8.170000,8.170000,6.232563,0,2021-08-22 11:35:58
-2011-06-22,8.170000,8.170000,8.170000,8.170000,8.170000,0,2021-03-01 22:16:32
-2011-06-22,8.170000,8.170000,8.170000,8.170000,6.232563,0,2018-12-20 11:23:51
-2011-06-22,8.170000,8.170000,8.170000,8.170000,6.330177,0,2018-04-13 15:05:34
-2011-06-22,8.170000,8.170000,8.170000,8.170000,6.387133,0,2018-01-16 07:54:11
-2011-06-22,8.170000,8.170000,8.170000,8.170000,6.432500,0,2017-10-20 09:54:16
-2011-06-22,8.170000,8.170000,8.170000,8.170000,6.476691,0,2017-08-22
-2011-06-23,8.170000,8.170000,8.170000,8.170000,8.170000,0,2021-10-23 20:14:09
-2011-06-23,8.170000,8.170000,8.170000,8.170000,6.232563,0,2021-09-25 15:19:38
-2011-06-23,8.170000,8.170000,8.170000,8.170000,8.170000,0,2021-09-21 19:38:16
-2011-06-23,8.170000,8.170000,8.170000,8.170000,6.232563,0,2021-08-22 11:35:58
-2011-06-23,8.170000,8.170000,8.170000,8.170000,8.170000,0,2021-03-01 22:16:32
-2011-06-23,8.170000,8.170000,8.170000,8.170000,6.232563,0,2018-12-20 11:23:51
-2011-06-23,8.170000,8.170000,8.170000,8.170000,6.330177,0,2018-04-13 15:05:34
-2011-06-23,8.170000,8.170000,8.170000,8.170000,6.387133,0,2018-01-16 07:54:11
-2011-06-23,8.170000,8.170000,8.170000,8.170000,6.432500,0,2017-10-20 09:54:16
-2011-06-23,8.170000,8.170000,8.170000,8.170000,6.476691,0,2017-08-22
-2011-06-24,8.180000,8.180000,8.180000,8.180000,8.180000,0,2021-10-23 20:14:09
-2011-06-24,8.180000,8.180000,8.180000,8.180000,6.240191,0,2021-09-25 15:19:38
-2011-06-24,8.180000,8.180000,8.180000,8.180000,8.180000,0,2021-09-21 19:38:16
-2011-06-24,8.180000,8.180000,8.180000,8.180000,6.240191,0,2021-08-22 11:35:58
-2011-06-24,8.180000,8.180000,8.180000,8.180000,8.180000,0,2021-03-01 22:16:32
-2011-06-24,8.180000,8.180000,8.180000,8.180000,6.240191,0,2018-12-20 11:23:51
-2011-06-24,8.180000,8.180000,8.180000,8.180000,6.337925,0,2018-04-13 15:05:34
-2011-06-24,8.180000,8.180000,8.180000,8.180000,6.394951,0,2018-01-16 07:54:11
-2011-06-24,8.180000,8.180000,8.180000,8.180000,6.440375,0,2017-10-20 09:54:16
-2011-06-24,8.180000,8.180000,8.180000,8.180000,6.484620,0,2017-08-22
-2011-06-27,8.190000,8.190000,8.190000,8.190000,8.190000,0,2021-10-23 20:14:09
-2011-06-27,8.190000,8.190000,8.190000,8.190000,6.247819,0,2021-09-25 15:19:38
-2011-06-27,8.190000,8.190000,8.190000,8.190000,8.190000,0,2021-09-21 19:38:16
-2011-06-27,8.190000,8.190000,8.190000,8.190000,6.247819,0,2021-08-22 11:35:58
-2011-06-27,8.190000,8.190000,8.190000,8.190000,8.190000,0,2021-03-01 22:16:32
-2011-06-27,8.190000,8.190000,8.190000,8.190000,6.247819,0,2018-12-20 11:23:51
-2011-06-27,8.190000,8.190000,8.190000,8.190000,6.345672,0,2018-04-13 15:05:34
-2011-06-27,8.190000,8.190000,8.190000,8.190000,6.402768,0,2018-01-16 07:54:11
-2011-06-27,8.190000,8.190000,8.190000,8.190000,6.448246,0,2017-10-20 09:54:16
-2011-06-27,8.190000,8.190000,8.190000,8.190000,6.492545,0,2017-08-22
-2011-06-28,8.210000,8.210000,8.210000,8.210000,8.210000,0,2021-10-23 20:14:09
-2011-06-28,8.210000,8.210000,8.210000,8.210000,6.263076,0,2021-09-25 15:19:38
-2011-06-28,8.210000,8.210000,8.210000,8.210000,8.210000,0,2021-09-21 19:38:16
-2011-06-28,8.210000,8.210000,8.210000,8.210000,6.263076,0,2021-08-22 11:35:58
-2011-06-28,8.210000,8.210000,8.210000,8.210000,8.210000,0,2021-03-01 22:16:32
-2011-06-28,8.210000,8.210000,8.210000,8.210000,6.263076,0,2018-12-20 11:23:51
-2011-06-28,8.210000,8.210000,8.210000,8.210000,6.361169,0,2018-04-13 15:05:34
-2011-06-28,8.210000,8.210000,8.210000,8.210000,6.418403,0,2018-01-16 07:54:11
-2011-06-28,8.210000,8.210000,8.210000,8.210000,6.463993,0,2017-10-20 09:54:16
-2011-06-28,8.210000,8.210000,8.210000,8.210000,6.508399,0,2017-08-22
-2011-06-29,8.150000,8.150000,8.150000,8.150000,8.150000,0,2021-10-23 20:14:09
-2011-06-29,8.150000,8.150000,8.150000,8.150000,6.273083,0,2021-09-25 15:19:38
-2011-06-29,8.150000,8.150000,8.150000,8.150000,8.150000,0,2021-09-21 19:38:16
-2011-06-29,8.150000,8.150000,8.150000,8.150000,6.273083,0,2021-08-22 11:35:58
-2011-06-29,8.150000,8.150000,8.150000,8.150000,8.150000,0,2021-03-01 22:16:32
-2011-06-29,8.150000,8.150000,8.150000,8.150000,6.273083,0,2018-12-20 11:23:51
-2011-06-29,8.150000,8.150000,8.150000,8.150000,6.371334,0,2018-04-13 15:05:34
-2011-06-29,8.150000,8.150000,8.150000,8.150000,6.428658,0,2018-01-16 07:54:11
-2011-06-29,8.150000,8.150000,8.150000,8.150000,6.474321,0,2017-10-20 09:54:16
-2011-06-29,8.150000,8.150000,8.150000,8.150000,6.518798,0,2017-08-22
-2011-06-30,8.150000,8.150000,8.150000,8.150000,8.150000,0,2021-10-23 20:14:09
-2011-06-30,8.150000,8.150000,8.150000,8.150000,6.273083,0,2021-09-25 15:19:38
-2011-06-30,8.150000,8.150000,8.150000,8.150000,8.150000,0,2021-09-21 19:38:16
-2011-06-30,8.150000,8.150000,8.150000,8.150000,6.273083,0,2021-08-22 11:35:58
-2011-06-30,8.150000,8.150000,8.150000,8.150000,8.150000,0,2021-03-01 22:16:32
-2011-06-30,8.150000,8.150000,8.150000,8.150000,6.273083,0,2018-12-20 11:23:51
-2011-06-30,8.150000,8.150000,8.150000,8.150000,6.371334,0,2018-04-13 15:05:34
-2011-06-30,8.150000,8.150000,8.150000,8.150000,6.428658,0,2018-01-16 07:54:11
-2011-06-30,8.150000,8.150000,8.150000,8.150000,6.474321,0,2017-10-20 09:54:16
-2011-06-30,8.150000,8.150000,8.150000,8.150000,6.518798,0,2017-08-22
-2011-07-01,8.160000,8.160000,8.160000,8.160000,8.160000,0,2021-10-23 20:14:09
-2011-07-01,8.160000,8.160000,8.160000,8.160000,6.280778,0,2021-09-25 15:19:38
-2011-07-01,8.160000,8.160000,8.160000,8.160000,8.160000,0,2021-09-21 19:38:16
-2011-07-01,8.160000,8.160000,8.160000,8.160000,6.280778,0,2021-08-22 11:35:58
-2011-07-01,8.160000,8.160000,8.160000,8.160000,8.160000,0,2021-03-01 22:16:32
-2011-07-01,8.160000,8.160000,8.160000,8.160000,6.280778,0,2018-12-20 11:23:51
-2011-07-01,8.160000,8.160000,8.160000,8.160000,6.379150,0,2018-04-13 15:05:34
-2011-07-01,8.160000,8.160000,8.160000,8.160000,6.436544,0,2018-01-16 07:54:11
-2011-07-01,8.160000,8.160000,8.160000,8.160000,6.482263,0,2017-10-20 09:54:16
-2011-07-01,8.160000,8.160000,8.160000,8.160000,6.526796,0,2017-08-22
-2011-07-05,8.140000,8.140000,8.140000,8.140000,8.140000,0,2021-10-23 20:14:09
-2011-07-05,8.140000,8.140000,8.140000,8.140000,6.265385,0,2021-09-25 15:19:38
-2011-07-05,8.140000,8.140000,8.140000,8.140000,8.140000,0,2021-09-21 19:38:16
-2011-07-05,8.140000,8.140000,8.140000,8.140000,6.265385,0,2021-08-22 11:35:58
-2011-07-05,8.140000,8.140000,8.140000,8.140000,8.140000,0,2021-03-01 22:16:32
-2011-07-05,8.140000,8.140000,8.140000,8.140000,6.265385,0,2018-12-20 11:23:51
-2011-07-05,8.140000,8.140000,8.140000,8.140000,6.363515,0,2018-04-13 15:05:34
-2011-07-05,8.140000,8.140000,8.140000,8.140000,6.420769,0,2018-01-16 07:54:11
-2011-07-05,8.140000,8.140000,8.140000,8.140000,6.466375,0,2017-10-20 09:54:16
-2011-07-05,8.140000,8.140000,8.140000,8.140000,6.510799,0,2017-08-22
-2011-07-06,8.140000,8.140000,8.140000,8.140000,8.140000,0,2021-10-23 20:14:09
-2011-07-06,8.140000,8.140000,8.140000,8.140000,6.265385,0,2021-09-25 15:19:38
-2011-07-06,8.140000,8.140000,8.140000,8.140000,8.140000,0,2021-09-21 19:38:16
-2011-07-06,8.140000,8.140000,8.140000,8.140000,6.265385,0,2021-08-22 11:35:58
-2011-07-06,8.140000,8.140000,8.140000,8.140000,8.140000,0,2021-03-01 22:16:32
-2011-07-06,8.140000,8.140000,8.140000,8.140000,6.265385,0,2018-12-20 11:23:51
-2011-07-06,8.140000,8.140000,8.140000,8.140000,6.363515,0,2018-04-13 15:05:34
-2011-07-06,8.140000,8.140000,8.140000,8.140000,6.420769,0,2018-01-16 07:54:11
-2011-07-06,8.140000,8.140000,8.140000,8.140000,6.466375,0,2017-10-20 09:54:16
-2011-07-06,8.140000,8.140000,8.140000,8.140000,6.510799,0,2017-08-22
-2011-07-07,8.140000,8.140000,8.140000,8.140000,8.140000,0,2021-10-23 20:14:09
-2011-07-07,8.140000,8.140000,8.140000,8.140000,6.265385,0,2021-09-25 15:19:38
-2011-07-07,8.140000,8.140000,8.140000,8.140000,8.140000,0,2021-09-21 19:38:16
-2011-07-07,8.140000,8.140000,8.140000,8.140000,6.265385,0,2021-08-22 11:35:58
-2011-07-07,8.140000,8.140000,8.140000,8.140000,8.140000,0,2021-03-01 22:16:32
-2011-07-07,8.140000,8.140000,8.140000,8.140000,6.265385,0,2018-12-20 11:23:51
-2011-07-07,8.140000,8.140000,8.140000,8.140000,6.363515,0,2018-04-13 15:05:34
-2011-07-07,8.140000,8.140000,8.140000,8.140000,6.420769,0,2018-01-16 07:54:11
-2011-07-07,8.140000,8.140000,8.140000,8.140000,6.466375,0,2017-10-20 09:54:16
-2011-07-07,8.140000,8.140000,8.140000,8.140000,6.510799,0,2017-08-22
-2011-07-08,8.120000,8.120000,8.120000,8.120000,8.120000,0,2021-10-23 20:14:09
-2011-07-08,8.120000,8.120000,8.120000,8.120000,6.249990,0,2021-09-25 15:19:38
-2011-07-08,8.120000,8.120000,8.120000,8.120000,8.120000,0,2021-09-21 19:38:16
-2011-07-08,8.120000,8.120000,8.120000,8.120000,6.249990,0,2021-08-22 11:35:58
-2011-07-08,8.120000,8.120000,8.120000,8.120000,8.120000,0,2021-03-01 22:16:32
-2011-07-08,8.120000,8.120000,8.120000,8.120000,6.249990,0,2018-12-20 11:23:51
-2011-07-08,8.120000,8.120000,8.120000,8.120000,6.347878,0,2018-04-13 15:05:34
-2011-07-08,8.120000,8.120000,8.120000,8.120000,6.404993,0,2018-01-16 07:54:11
-2011-07-08,8.120000,8.120000,8.120000,8.120000,6.450488,0,2017-10-20 09:54:16
-2011-07-08,8.120000,8.120000,8.120000,8.120000,6.494802,0,2017-08-22
-2011-07-11,8.120000,8.120000,8.120000,8.120000,8.120000,0,2021-10-23 20:14:09
-2011-07-11,8.120000,8.120000,8.120000,8.120000,6.249990,0,2021-09-25 15:19:38
-2011-07-11,8.120000,8.120000,8.120000,8.120000,8.120000,0,2021-09-21 19:38:16
-2011-07-11,8.120000,8.120000,8.120000,8.120000,6.249990,0,2021-08-22 11:35:58
-2011-07-11,8.120000,8.120000,8.120000,8.120000,8.120000,0,2021-03-01 22:16:32
-2011-07-11,8.120000,8.120000,8.120000,8.120000,6.249990,0,2018-12-20 11:23:51
-2011-07-11,8.120000,8.120000,8.120000,8.120000,6.347878,0,2018-04-13 15:05:34
-2011-07-11,8.120000,8.120000,8.120000,8.120000,6.404993,0,2018-01-16 07:54:11
-2011-07-11,8.120000,8.120000,8.120000,8.120000,6.450488,0,2017-10-20 09:54:16
-2011-07-11,8.120000,8.120000,8.120000,8.120000,6.494802,0,2017-08-22
-2011-07-12,8.130000,8.130000,8.130000,8.130000,8.130000,0,2021-10-23 20:14:09
-2011-07-12,8.130000,8.130000,8.130000,8.130000,6.257688,0,2021-09-25 15:19:38
-2011-07-12,8.130000,8.130000,8.130000,8.130000,8.130000,0,2021-09-21 19:38:16
-2011-07-12,8.130000,8.130000,8.130000,8.130000,6.257688,0,2021-08-22 11:35:58
-2011-07-12,8.130000,8.130000,8.130000,8.130000,8.130000,0,2021-03-01 22:16:32
-2011-07-12,8.130000,8.130000,8.130000,8.130000,6.257688,0,2018-12-20 11:23:51
-2011-07-12,8.130000,8.130000,8.130000,8.130000,6.355698,0,2018-04-13 15:05:34
-2011-07-12,8.130000,8.130000,8.130000,8.130000,6.412882,0,2018-01-16 07:54:11
-2011-07-12,8.130000,8.130000,8.130000,8.130000,6.458433,0,2017-10-20 09:54:16
-2011-07-12,8.130000,8.130000,8.130000,8.130000,6.502801,0,2017-08-22
-2011-07-13,8.130000,8.130000,8.130000,8.130000,8.130000,0,2021-10-23 20:14:09
-2011-07-13,8.130000,8.130000,8.130000,8.130000,6.257688,0,2021-09-25 15:19:38
-2011-07-13,8.130000,8.130000,8.130000,8.130000,8.130000,0,2021-09-21 19:38:16
-2011-07-13,8.130000,8.130000,8.130000,8.130000,6.257688,0,2021-08-22 11:35:58
-2011-07-13,8.130000,8.130000,8.130000,8.130000,8.130000,0,2021-03-01 22:16:32
-2011-07-13,8.130000,8.130000,8.130000,8.130000,6.257688,0,2018-12-20 11:23:51
-2011-07-13,8.130000,8.130000,8.130000,8.130000,6.355698,0,2018-04-13 15:05:34
-2011-07-13,8.130000,8.130000,8.130000,8.130000,6.412882,0,2018-01-16 07:54:11
-2011-07-13,8.130000,8.130000,8.130000,8.130000,6.458433,0,2017-10-20 09:54:16
-2011-07-13,8.130000,8.130000,8.130000,8.130000,6.502801,0,2017-08-22
-2011-07-14,8.170000,8.170000,8.170000,8.170000,8.170000,0,2021-10-23 20:14:09
-2011-07-14,8.170000,8.170000,8.170000,8.170000,6.288477,0,2021-09-25 15:19:38
-2011-07-14,8.170000,8.170000,8.170000,8.170000,8.170000,0,2021-09-21 19:38:16
-2011-07-14,8.170000,8.170000,8.170000,8.170000,6.288477,0,2021-08-22 11:35:58
-2011-07-14,8.170000,8.170000,8.170000,8.170000,8.170000,0,2021-03-01 22:16:32
-2011-07-14,8.170000,8.170000,8.170000,8.170000,6.288477,0,2018-12-20 11:23:51
-2011-07-14,8.170000,8.170000,8.170000,8.170000,6.386967,0,2018-04-13 15:05:34
-2011-07-14,8.170000,8.170000,8.170000,8.170000,6.444433,0,2018-01-16 07:54:11
-2011-07-14,8.170000,8.170000,8.170000,8.170000,6.490208,0,2017-10-20 09:54:16
-2011-07-14,8.170000,8.170000,8.170000,8.170000,6.534795,0,2017-08-22
-2011-07-15,8.160000,8.160000,8.160000,8.160000,8.160000,0,2021-10-23 20:14:09
-2011-07-15,8.160000,8.160000,8.160000,8.160000,6.280778,0,2021-09-25 15:19:38
-2011-07-15,8.160000,8.160000,8.160000,8.160000,8.160000,0,2021-09-21 19:38:16
-2011-07-15,8.160000,8.160000,8.160000,8.160000,6.280778,0,2021-08-22 11:35:58
-2011-07-15,8.160000,8.160000,8.160000,8.160000,8.160000,0,2021-03-01 22:16:32
-2011-07-15,8.160000,8.160000,8.160000,8.160000,6.280778,0,2018-12-20 11:23:51
-2011-07-15,8.160000,8.160000,8.160000,8.160000,6.379150,0,2018-04-13 15:05:34
-2011-07-15,8.160000,8.160000,8.160000,8.160000,6.436544,0,2018-01-16 07:54:11
-2011-07-15,8.160000,8.160000,8.160000,8.160000,6.482263,0,2017-10-20 09:54:16
-2011-07-15,8.160000,8.160000,8.160000,8.160000,6.526796,0,2017-08-22
-2011-07-18,8.180000,8.180000,8.180000,8.180000,8.180000,0,2021-10-23 20:14:09
-2011-07-18,8.180000,8.180000,8.180000,8.180000,6.296174,0,2021-09-25 15:19:38
-2011-07-18,8.180000,8.180000,8.180000,8.180000,8.180000,0,2021-09-21 19:38:16
-2011-07-18,8.180000,8.180000,8.180000,8.180000,6.296174,0,2021-08-22 11:35:58
-2011-07-18,8.180000,8.180000,8.180000,8.180000,8.180000,0,2021-03-01 22:16:32
-2011-07-18,8.180000,8.180000,8.180000,8.180000,6.296174,0,2018-12-20 11:23:51
-2011-07-18,8.180000,8.180000,8.180000,8.180000,6.394785,0,2018-04-13 15:05:34
-2011-07-18,8.180000,8.180000,8.180000,8.180000,6.452324,0,2018-01-16 07:54:11
-2011-07-18,8.180000,8.180000,8.180000,8.180000,6.498155,0,2017-10-20 09:54:16
-2011-07-18,8.180000,8.180000,8.180000,8.180000,6.542796,0,2017-08-22
-2011-07-19,8.160000,8.160000,8.160000,8.160000,8.160000,0,2021-10-23 20:14:09
-2011-07-19,8.160000,8.160000,8.160000,8.160000,6.280778,0,2021-09-25 15:19:38
-2011-07-19,8.160000,8.160000,8.160000,8.160000,8.160000,0,2021-09-21 19:38:16
-2011-07-19,8.160000,8.160000,8.160000,8.160000,6.280778,0,2021-08-22 11:35:58
-2011-07-19,8.160000,8.160000,8.160000,8.160000,8.160000,0,2021-03-01 22:16:32
-2011-07-19,8.160000,8.160000,8.160000,8.160000,6.280778,0,2018-12-20 11:23:51
-2011-07-19,8.160000,8.160000,8.160000,8.160000,6.379150,0,2018-04-13 15:05:34
-2011-07-19,8.160000,8.160000,8.160000,8.160000,6.436544,0,2018-01-16 07:54:11
-2011-07-19,8.160000,8.160000,8.160000,8.160000,6.482263,0,2017-10-20 09:54:16
-2011-07-19,8.160000,8.160000,8.160000,8.160000,6.526796,0,2017-08-22
-2011-07-20,8.190000,8.190000,8.190000,8.190000,8.190000,0,2021-10-23 20:14:09
-2011-07-20,8.190000,8.190000,8.190000,8.190000,6.303870,0,2021-09-25 15:19:38
-2011-07-20,8.190000,8.190000,8.190000,8.190000,8.190000,0,2021-09-21 19:38:16
-2011-07-20,8.190000,8.190000,8.190000,8.190000,6.303870,0,2021-08-22 11:35:58
-2011-07-20,8.190000,8.190000,8.190000,8.190000,8.190000,0,2021-03-01 22:16:32
-2011-07-20,8.190000,8.190000,8.190000,8.190000,6.303870,0,2018-12-20 11:23:51
-2011-07-20,8.190000,8.190000,8.190000,8.190000,6.402602,0,2018-04-13 15:05:34
-2011-07-20,8.190000,8.190000,8.190000,8.190000,6.460207,0,2018-01-16 07:54:11
-2011-07-20,8.190000,8.190000,8.190000,8.190000,6.506094,0,2017-10-20 09:54:16
-2011-07-20,8.190000,8.190000,8.190000,8.190000,6.550791,0,2017-08-22
-2011-07-21,8.210000,8.210000,8.210000,8.210000,8.210000,0,2021-10-23 20:14:09
-2011-07-21,8.210000,8.210000,8.210000,8.210000,6.319264,0,2021-09-25 15:19:38
-2011-07-21,8.210000,8.210000,8.210000,8.210000,8.210000,0,2021-09-21 19:38:16
-2011-07-21,8.210000,8.210000,8.210000,8.210000,6.319264,0,2021-08-22 11:35:58
-2011-07-21,8.210000,8.210000,8.210000,8.210000,8.210000,0,2021-03-01 22:16:32
-2011-07-21,8.210000,8.210000,8.210000,8.210000,6.319264,0,2018-12-20 11:23:51
-2011-07-21,8.210000,8.210000,8.210000,8.210000,6.418237,0,2018-04-13 15:05:34
-2011-07-21,8.210000,8.210000,8.210000,8.210000,6.475986,0,2018-01-16 07:54:11
-2011-07-21,8.210000,8.210000,8.210000,8.210000,6.521985,0,2017-10-20 09:54:16
-2011-07-21,8.210000,8.210000,8.210000,8.210000,6.566789,0,2017-08-22
-2011-07-22,8.200000,8.200000,8.200000,8.200000,8.200000,0,2021-10-23 20:14:09
-2011-07-22,8.200000,8.200000,8.200000,8.200000,6.311568,0,2021-09-25 15:19:38
-2011-07-22,8.200000,8.200000,8.200000,8.200000,8.200000,0,2021-09-21 19:38:16
-2011-07-22,8.200000,8.200000,8.200000,8.200000,6.311568,0,2021-08-22 11:35:58
-2011-07-22,8.200000,8.200000,8.200000,8.200000,8.200000,0,2021-03-01 22:16:32
-2011-07-22,8.200000,8.200000,8.200000,8.200000,6.311568,0,2018-12-20 11:23:51
-2011-07-22,8.200000,8.200000,8.200000,8.200000,6.410419,0,2018-04-13 15:05:34
-2011-07-22,8.200000,8.200000,8.200000,8.200000,6.468097,0,2018-01-16 07:54:11
-2011-07-22,8.200000,8.200000,8.200000,8.200000,6.514040,0,2017-10-20 09:54:16
-2011-07-22,8.200000,8.200000,8.200000,8.200000,6.558790,0,2017-08-22
-2011-07-25,8.220000,8.220000,8.220000,8.220000,8.220000,0,2021-10-23 20:14:09
-2011-07-25,8.220000,8.220000,8.220000,8.220000,6.326962,0,2021-09-25 15:19:38
-2011-07-25,8.220000,8.220000,8.220000,8.220000,8.220000,0,2021-09-21 19:38:16
-2011-07-25,8.220000,8.220000,8.220000,8.220000,6.326962,0,2021-08-22 11:35:58
-2011-07-25,8.220000,8.220000,8.220000,8.220000,8.220000,0,2021-03-01 22:16:32
-2011-07-25,8.220000,8.220000,8.220000,8.220000,6.326962,0,2018-12-20 11:23:51
-2011-07-25,8.220000,8.220000,8.220000,8.220000,6.426055,0,2018-04-13 15:05:34
-2011-07-25,8.220000,8.220000,8.220000,8.220000,6.483875,0,2018-01-16 07:54:11
-2011-07-25,8.220000,8.220000,8.220000,8.220000,6.529930,0,2017-10-20 09:54:16
-2011-07-25,8.220000,8.220000,8.220000,8.220000,6.574790,0,2017-08-22
-2011-07-26,8.200000,8.200000,8.200000,8.200000,8.200000,0,2021-10-23 20:14:09
-2011-07-26,8.200000,8.200000,8.200000,8.200000,6.311568,0,2021-09-25 15:19:38
-2011-07-26,8.200000,8.200000,8.200000,8.200000,8.200000,0,2021-09-21 19:38:16
-2011-07-26,8.200000,8.200000,8.200000,8.200000,6.311568,0,2021-08-22 11:35:58
-2011-07-26,8.200000,8.200000,8.200000,8.200000,8.200000,0,2021-03-01 22:16:32
-2011-07-26,8.200000,8.200000,8.200000,8.200000,6.311568,0,2018-12-20 11:23:51
-2011-07-26,8.200000,8.200000,8.200000,8.200000,6.410419,0,2018-04-13 15:05:34
-2011-07-26,8.200000,8.200000,8.200000,8.200000,6.468097,0,2018-01-16 07:54:11
-2011-07-26,8.200000,8.200000,8.200000,8.200000,6.514040,0,2017-10-20 09:54:16
-2011-07-26,8.200000,8.200000,8.200000,8.200000,6.558790,0,2017-08-22
-2011-07-27,8.200000,8.200000,8.200000,8.200000,8.200000,0,2021-10-23 20:14:09
-2011-07-27,8.200000,8.200000,8.200000,8.200000,6.311568,0,2021-09-25 15:19:38
-2011-07-27,8.200000,8.200000,8.200000,8.200000,8.200000,0,2021-09-21 19:38:16
-2011-07-27,8.200000,8.200000,8.200000,8.200000,6.311568,0,2021-08-22 11:35:58
-2011-07-27,8.200000,8.200000,8.200000,8.200000,8.200000,0,2021-03-01 22:16:32
-2011-07-27,8.200000,8.200000,8.200000,8.200000,6.311568,0,2018-12-20 11:23:51
-2011-07-27,8.200000,8.200000,8.200000,8.200000,6.410419,0,2018-04-13 15:05:34
-2011-07-27,8.200000,8.200000,8.200000,8.200000,6.468097,0,2018-01-16 07:54:11
-2011-07-27,8.200000,8.200000,8.200000,8.200000,6.514040,0,2017-10-20 09:54:16
-2011-07-27,8.200000,8.200000,8.200000,8.200000,6.558790,0,2017-08-22
-2011-07-28,8.200000,8.200000,8.200000,8.200000,8.200000,0,2021-10-23 20:14:09
-2011-07-28,8.200000,8.200000,8.200000,8.200000,6.311568,0,2021-09-25 15:19:38
-2011-07-28,8.200000,8.200000,8.200000,8.200000,8.200000,0,2021-09-21 19:38:16
-2011-07-28,8.200000,8.200000,8.200000,8.200000,6.311568,0,2021-08-22 11:35:58
-2011-07-28,8.200000,8.200000,8.200000,8.200000,8.200000,0,2021-03-01 22:16:32
-2011-07-28,8.200000,8.200000,8.200000,8.200000,6.311568,0,2018-12-20 11:23:51
-2011-07-28,8.200000,8.200000,8.200000,8.200000,6.410419,0,2018-04-13 15:05:34
-2011-07-28,8.200000,8.200000,8.200000,8.200000,6.468097,0,2018-01-16 07:54:11
-2011-07-28,8.200000,8.200000,8.200000,8.200000,6.514040,0,2017-10-20 09:54:16
-2011-07-28,8.200000,8.200000,8.200000,8.200000,6.558790,0,2017-08-22
-2011-07-29,8.160000,8.160000,8.160000,8.160000,8.160000,0,2021-10-23 20:14:09
-2011-07-29,8.160000,8.160000,8.160000,8.160000,6.280778,0,2021-09-25 15:19:38
-2011-07-29,8.160000,8.160000,8.160000,8.160000,8.160000,0,2021-09-21 19:38:16
-2011-07-29,8.160000,8.160000,8.160000,8.160000,6.280778,0,2021-08-22 11:35:58
-2011-07-29,8.160000,8.160000,8.160000,8.160000,8.160000,0,2021-03-01 22:16:32
-2011-07-29,8.160000,8.160000,8.160000,8.160000,6.280778,0,2018-12-20 11:23:51
-2011-07-29,8.160000,8.160000,8.160000,8.160000,6.379150,0,2018-04-13 15:05:34
-2011-07-29,8.160000,8.160000,8.160000,8.160000,6.436544,0,2018-01-16 07:54:11
-2011-07-29,8.160000,8.160000,8.160000,8.160000,6.482263,0,2017-10-20 09:54:16
-2011-07-29,8.160000,8.160000,8.160000,8.160000,6.526796,0,2017-08-22
-2011-08-01,8.130000,8.130000,8.130000,8.130000,8.130000,0,2021-10-23 20:14:09
-2011-08-01,8.130000,8.130000,8.130000,8.130000,6.257688,0,2021-09-25 15:19:38
-2011-08-01,8.130000,8.130000,8.130000,8.130000,8.130000,0,2021-09-21 19:38:16
-2011-08-01,8.130000,8.130000,8.130000,8.130000,6.257688,0,2021-08-22 11:35:58
-2011-08-01,8.130000,8.130000,8.130000,8.130000,8.130000,0,2021-03-01 22:16:32
-2011-08-01,8.130000,8.130000,8.130000,8.130000,6.257688,0,2018-12-20 11:23:51
-2011-08-01,8.130000,8.130000,8.130000,8.130000,6.355698,0,2018-04-13 15:05:34
-2011-08-01,8.130000,8.130000,8.130000,8.130000,6.412882,0,2018-01-16 07:54:11
-2011-08-01,8.130000,8.130000,8.130000,8.130000,6.458433,0,2017-10-20 09:54:16
-2011-08-01,8.130000,8.130000,8.130000,8.130000,6.502801,0,2017-08-22
-2011-08-02,8.130000,8.130000,8.130000,8.130000,8.130000,0,2021-10-23 20:14:09
-2011-08-02,8.130000,8.130000,8.130000,8.130000,6.257688,0,2021-09-25 15:19:38
-2011-08-02,8.130000,8.130000,8.130000,8.130000,8.130000,0,2021-09-21 19:38:16
-2011-08-02,8.130000,8.130000,8.130000,8.130000,6.257688,0,2021-08-22 11:35:58
-2011-08-02,8.130000,8.130000,8.130000,8.130000,8.130000,0,2021-03-01 22:16:32
-2011-08-02,8.130000,8.130000,8.130000,8.130000,6.257688,0,2018-12-20 11:23:51
-2011-08-02,8.130000,8.130000,8.130000,8.130000,6.355698,0,2018-04-13 15:05:34
-2011-08-02,8.130000,8.130000,8.130000,8.130000,6.412882,0,2018-01-16 07:54:11
-2011-08-02,8.130000,8.130000,8.130000,8.130000,6.458433,0,2017-10-20 09:54:16
-2011-08-02,8.130000,8.130000,8.130000,8.130000,6.502801,0,2017-08-22
-2011-08-03,8.150000,8.150000,8.150000,8.150000,8.150000,0,2021-10-23 20:14:09
-2011-08-03,8.150000,8.150000,8.150000,8.150000,6.273083,0,2021-09-25 15:19:38
-2011-08-03,8.150000,8.150000,8.150000,8.150000,8.150000,0,2021-09-21 19:38:16
-2011-08-03,8.150000,8.150000,8.150000,8.150000,6.273083,0,2021-08-22 11:35:58
-2011-08-03,8.150000,8.150000,8.150000,8.150000,8.150000,0,2021-03-01 22:16:32
-2011-08-03,8.150000,8.150000,8.150000,8.150000,6.273083,0,2018-12-20 11:23:51
-2011-08-03,8.150000,8.150000,8.150000,8.150000,6.371334,0,2018-04-13 15:05:34
-2011-08-03,8.150000,8.150000,8.150000,8.150000,6.428658,0,2018-01-16 07:54:11
-2011-08-03,8.150000,8.150000,8.150000,8.150000,6.474321,0,2017-10-20 09:54:16
-2011-08-03,8.150000,8.150000,8.150000,8.150000,6.518798,0,2017-08-22
-2011-08-04,8.150000,8.150000,8.150000,8.150000,8.150000,0,2021-10-23 20:14:09
-2011-08-04,8.150000,8.150000,8.150000,8.150000,6.273083,0,2021-09-25 15:19:38
-2011-08-04,8.150000,8.150000,8.150000,8.150000,8.150000,0,2021-09-21 19:38:16
-2011-08-04,8.150000,8.150000,8.150000,8.150000,6.273083,0,2021-08-22 11:35:58
-2011-08-04,8.150000,8.150000,8.150000,8.150000,8.150000,0,2021-03-01 22:16:32
-2011-08-04,8.150000,8.150000,8.150000,8.150000,6.273083,0,2018-12-20 11:23:51
-2011-08-04,8.150000,8.150000,8.150000,8.150000,6.371334,0,2018-04-13 15:05:34
-2011-08-04,8.150000,8.150000,8.150000,8.150000,6.428658,0,2018-01-16 07:54:11
-2011-08-04,8.150000,8.150000,8.150000,8.150000,6.474321,0,2017-10-20 09:54:16
-2011-08-04,8.150000,8.150000,8.150000,8.150000,6.518798,0,2017-08-22
-2011-08-05,8.200000,8.200000,8.200000,8.200000,8.200000,0,2021-10-23 20:14:09
-2011-08-05,8.200000,8.200000,8.200000,8.200000,6.311568,0,2021-09-25 15:19:38
-2011-08-05,8.200000,8.200000,8.200000,8.200000,8.200000,0,2021-09-21 19:38:16
-2011-08-05,8.200000,8.200000,8.200000,8.200000,6.311568,0,2021-08-22 11:35:58
-2011-08-05,8.200000,8.200000,8.200000,8.200000,8.200000,0,2021-03-01 22:16:32
-2011-08-05,8.200000,8.200000,8.200000,8.200000,6.311568,0,2018-12-20 11:23:51
-2011-08-05,8.200000,8.200000,8.200000,8.200000,6.410419,0,2018-04-13 15:05:34
-2011-08-05,8.200000,8.200000,8.200000,8.200000,6.468097,0,2018-01-16 07:54:11
-2011-08-05,8.200000,8.200000,8.200000,8.200000,6.514040,0,2017-10-20 09:54:16
-2011-08-05,8.200000,8.200000,8.200000,8.200000,6.558790,0,2017-08-22
-2011-08-08,8.120000,8.120000,8.120000,8.120000,8.120000,0,2021-10-23 20:14:09
-2011-08-08,8.120000,8.120000,8.120000,8.120000,6.249990,0,2021-09-25 15:19:38
-2011-08-08,8.120000,8.120000,8.120000,8.120000,8.120000,0,2021-09-21 19:38:16
-2011-08-08,8.120000,8.120000,8.120000,8.120000,6.249990,0,2021-08-22 11:35:58
-2011-08-08,8.120000,8.120000,8.120000,8.120000,8.120000,0,2021-03-01 22:16:32
-2011-08-08,8.120000,8.120000,8.120000,8.120000,6.249990,0,2018-12-20 11:23:51
-2011-08-08,8.120000,8.120000,8.120000,8.120000,6.347878,0,2018-04-13 15:05:34
-2011-08-08,8.120000,8.120000,8.120000,8.120000,6.404993,0,2018-01-16 07:54:11
-2011-08-08,8.120000,8.120000,8.120000,8.120000,6.450488,0,2017-10-20 09:54:16
-2011-08-08,8.120000,8.120000,8.120000,8.120000,6.494802,0,2017-08-22
-2011-08-09,8.110000,8.110000,8.110000,8.110000,8.110000,0,2021-10-23 20:14:09
-2011-08-09,8.110000,8.110000,8.110000,8.110000,6.242294,0,2021-09-25 15:19:38
-2011-08-09,8.110000,8.110000,8.110000,8.110000,8.110000,0,2021-09-21 19:38:16
-2011-08-09,8.110000,8.110000,8.110000,8.110000,6.242294,0,2021-08-22 11:35:58
-2011-08-09,8.110000,8.110000,8.110000,8.110000,8.110000,0,2021-03-01 22:16:32
-2011-08-09,8.110000,8.110000,8.110000,8.110000,6.242294,0,2018-12-20 11:23:51
-2011-08-09,8.110000,8.110000,8.110000,8.110000,6.340061,0,2018-04-13 15:05:34
-2011-08-09,8.110000,8.110000,8.110000,8.110000,6.397105,0,2018-01-16 07:54:11
-2011-08-09,8.110000,8.110000,8.110000,8.110000,6.442544,0,2017-10-20 09:54:16
-2011-08-09,8.110000,8.110000,8.110000,8.110000,6.486803,0,2017-08-22
-2011-08-10,8.080000,8.080000,8.080000,8.080000,8.080000,0,2021-10-23 20:14:09
-2011-08-10,8.080000,8.080000,8.080000,8.080000,6.219203,0,2021-09-25 15:19:38
-2011-08-10,8.080000,8.080000,8.080000,8.080000,8.080000,0,2021-09-21 19:38:16
-2011-08-10,8.080000,8.080000,8.080000,8.080000,6.219203,0,2021-08-22 11:35:58
-2011-08-10,8.080000,8.080000,8.080000,8.080000,8.080000,0,2021-03-01 22:16:32
-2011-08-10,8.080000,8.080000,8.080000,8.080000,6.219203,0,2018-12-20 11:23:51
-2011-08-10,8.080000,8.080000,8.080000,8.080000,6.316609,0,2018-04-13 15:05:34
-2011-08-10,8.080000,8.080000,8.080000,8.080000,6.373442,0,2018-01-16 07:54:11
-2011-08-10,8.080000,8.080000,8.080000,8.080000,6.418712,0,2017-10-20 09:54:16
-2011-08-10,8.080000,8.080000,8.080000,8.080000,6.462809,0,2017-08-22
-2011-08-11,8.120000,8.120000,8.120000,8.120000,8.120000,0,2021-10-23 20:14:09
-2011-08-11,8.120000,8.120000,8.120000,8.120000,6.249990,0,2021-09-25 15:19:38
-2011-08-11,8.120000,8.120000,8.120000,8.120000,8.120000,0,2021-09-21 19:38:16
-2011-08-11,8.120000,8.120000,8.120000,8.120000,6.249990,0,2021-08-22 11:35:58
-2011-08-11,8.120000,8.120000,8.120000,8.120000,8.120000,0,2021-03-01 22:16:32
-2011-08-11,8.120000,8.120000,8.120000,8.120000,6.249990,0,2018-12-20 11:23:51
-2011-08-11,8.120000,8.120000,8.120000,8.120000,6.347878,0,2018-04-13 15:05:34
-2011-08-11,8.120000,8.120000,8.120000,8.120000,6.404993,0,2018-01-16 07:54:11
-2011-08-11,8.120000,8.120000,8.120000,8.120000,6.450488,0,2017-10-20 09:54:16
-2011-08-11,8.120000,8.120000,8.120000,8.120000,6.494802,0,2017-08-22
-2011-08-12,8.080000,8.080000,8.080000,8.080000,8.080000,0,2021-10-23 20:14:09
-2011-08-12,8.080000,8.080000,8.080000,8.080000,6.219203,0,2021-09-25 15:19:38
-2011-08-12,8.080000,8.080000,8.080000,8.080000,8.080000,0,2021-09-21 19:38:16
-2011-08-12,8.080000,8.080000,8.080000,8.080000,6.219203,0,2021-08-22 11:35:58
-2011-08-12,8.080000,8.080000,8.080000,8.080000,8.080000,0,2021-03-01 22:16:32
-2011-08-12,8.080000,8.080000,8.080000,8.080000,6.219203,0,2018-12-20 11:23:51
-2011-08-12,8.080000,8.080000,8.080000,8.080000,6.316609,0,2018-04-13 15:05:34
-2011-08-12,8.080000,8.080000,8.080000,8.080000,6.373442,0,2018-01-16 07:54:11
-2011-08-12,8.080000,8.080000,8.080000,8.080000,6.418712,0,2017-10-20 09:54:16
-2011-08-12,8.080000,8.080000,8.080000,8.080000,6.462809,0,2017-08-22
-2011-08-15,8.080000,8.080000,8.080000,8.080000,8.080000,0,2021-10-23 20:14:09
-2011-08-15,8.080000,8.080000,8.080000,8.080000,6.219203,0,2021-09-25 15:19:38
-2011-08-15,8.080000,8.080000,8.080000,8.080000,8.080000,0,2021-09-21 19:38:16
-2011-08-15,8.080000,8.080000,8.080000,8.080000,6.219203,0,2021-08-22 11:35:58
-2011-08-15,8.080000,8.080000,8.080000,8.080000,8.080000,0,2021-03-01 22:16:32
-2011-08-15,8.080000,8.080000,8.080000,8.080000,6.219203,0,2018-12-20 11:23:51
-2011-08-15,8.080000,8.080000,8.080000,8.080000,6.316609,0,2018-04-13 15:05:34
-2011-08-15,8.080000,8.080000,8.080000,8.080000,6.373442,0,2018-01-16 07:54:11
-2011-08-15,8.080000,8.080000,8.080000,8.080000,6.418712,0,2017-10-20 09:54:16
-2011-08-15,8.080000,8.080000,8.080000,8.080000,6.462809,0,2017-08-22
-2011-08-16,8.080000,8.080000,8.080000,8.080000,8.080000,0,2021-10-23 20:14:09
-2011-08-16,8.080000,8.080000,8.080000,8.080000,6.219203,0,2021-09-25 15:19:38
-2011-08-16,8.080000,8.080000,8.080000,8.080000,8.080000,0,2021-09-21 19:38:16
-2011-08-16,8.080000,8.080000,8.080000,8.080000,6.219203,0,2021-08-22 11:35:58
-2011-08-16,8.080000,8.080000,8.080000,8.080000,8.080000,0,2021-03-01 22:16:32
-2011-08-16,8.080000,8.080000,8.080000,8.080000,6.219203,0,2018-12-20 11:23:51
-2011-08-16,8.080000,8.080000,8.080000,8.080000,6.316609,0,2018-04-13 15:05:34
-2011-08-16,8.080000,8.080000,8.080000,8.080000,6.373442,0,2018-01-16 07:54:11
-2011-08-16,8.080000,8.080000,8.080000,8.080000,6.418712,0,2017-10-20 09:54:16
-2011-08-16,8.080000,8.080000,8.080000,8.080000,6.462809,0,2017-08-22
-2011-08-17,8.080000,8.080000,8.080000,8.080000,8.080000,0,2021-10-23 20:14:09
-2011-08-17,8.080000,8.080000,8.080000,8.080000,6.219203,0,2021-09-25 15:19:38
-2011-08-17,8.080000,8.080000,8.080000,8.080000,8.080000,0,2021-09-21 19:38:16
-2011-08-17,8.080000,8.080000,8.080000,8.080000,6.219203,0,2021-08-22 11:35:58
-2011-08-17,8.080000,8.080000,8.080000,8.080000,8.080000,0,2021-03-01 22:16:32
-2011-08-17,8.080000,8.080000,8.080000,8.080000,6.219203,0,2018-12-20 11:23:51
-2011-08-17,8.080000,8.080000,8.080000,8.080000,6.316609,0,2018-04-13 15:05:34
-2011-08-17,8.080000,8.080000,8.080000,8.080000,6.373442,0,2018-01-16 07:54:11
-2011-08-17,8.080000,8.080000,8.080000,8.080000,6.418712,0,2017-10-20 09:54:16
-2011-08-17,8.080000,8.080000,8.080000,8.080000,6.462809,0,2017-08-22
-2011-08-18,8.090000,8.090000,8.090000,8.090000,8.090000,0,2021-10-23 20:14:09
-2011-08-18,8.090000,8.090000,8.090000,8.090000,6.226901,0,2021-09-25 15:19:38
-2011-08-18,8.090000,8.090000,8.090000,8.090000,8.090000,0,2021-09-21 19:38:16
-2011-08-18,8.090000,8.090000,8.090000,8.090000,6.226901,0,2021-08-22 11:35:58
-2011-08-18,8.090000,8.090000,8.090000,8.090000,8.090000,0,2021-03-01 22:16:32
-2011-08-18,8.090000,8.090000,8.090000,8.090000,6.226901,0,2018-12-20 11:23:51
-2011-08-18,8.090000,8.090000,8.090000,8.090000,6.324428,0,2018-04-13 15:05:34
-2011-08-18,8.090000,8.090000,8.090000,8.090000,6.381330,0,2018-01-16 07:54:11
-2011-08-18,8.090000,8.090000,8.090000,8.090000,6.426656,0,2017-10-20 09:54:16
-2011-08-18,8.090000,8.090000,8.090000,8.090000,6.470806,0,2017-08-22
-2011-08-19,8.100000,8.100000,8.100000,8.100000,8.100000,0,2021-10-23 20:14:09
-2011-08-19,8.100000,8.100000,8.100000,8.100000,6.234598,0,2021-09-25 15:19:38
-2011-08-19,8.100000,8.100000,8.100000,8.100000,8.100000,0,2021-09-21 19:38:16
-2011-08-19,8.100000,8.100000,8.100000,8.100000,6.234598,0,2021-08-22 11:35:58
-2011-08-19,8.100000,8.100000,8.100000,8.100000,8.100000,0,2021-03-01 22:16:32
-2011-08-19,8.100000,8.100000,8.100000,8.100000,6.234598,0,2018-12-20 11:23:51
-2011-08-19,8.100000,8.100000,8.100000,8.100000,6.332246,0,2018-04-13 15:05:34
-2011-08-19,8.100000,8.100000,8.100000,8.100000,6.389217,0,2018-01-16 07:54:11
-2011-08-19,8.100000,8.100000,8.100000,8.100000,6.434600,0,2017-10-20 09:54:16
-2011-08-19,8.100000,8.100000,8.100000,8.100000,6.478805,0,2017-08-22
-2011-08-22,8.110000,8.110000,8.110000,8.110000,8.110000,0,2021-10-23 20:14:09
-2011-08-22,8.110000,8.110000,8.110000,8.110000,6.242294,0,2021-09-25 15:19:38
-2011-08-22,8.110000,8.110000,8.110000,8.110000,8.110000,0,2021-09-21 19:38:16
-2011-08-22,8.110000,8.110000,8.110000,8.110000,6.242294,0,2021-08-22 11:35:58
-2011-08-22,8.110000,8.110000,8.110000,8.110000,8.110000,0,2021-03-01 22:16:32
-2011-08-22,8.110000,8.110000,8.110000,8.110000,6.242294,0,2018-12-20 11:23:51
-2011-08-22,8.110000,8.110000,8.110000,8.110000,6.340061,0,2018-04-13 15:05:34
-2011-08-22,8.110000,8.110000,8.110000,8.110000,6.397105,0,2018-01-16 07:54:11
-2011-08-22,8.110000,8.110000,8.110000,8.110000,6.442544,0,2017-10-20 09:54:16
-2011-08-22,8.110000,8.110000,8.110000,8.110000,6.486803,0,2017-08-22
-2011-08-23,8.120000,8.120000,8.120000,8.120000,8.120000,0,2021-10-23 20:14:09
-2011-08-23,8.120000,8.120000,8.120000,8.120000,6.249990,0,2021-09-25 15:19:38
-2011-08-23,8.120000,8.120000,8.120000,8.120000,8.120000,0,2021-09-21 19:38:16
-2011-08-23,8.120000,8.120000,8.120000,8.120000,6.249990,0,2021-08-22 11:35:58
-2011-08-23,8.120000,8.120000,8.120000,8.120000,8.120000,0,2021-03-01 22:16:32
-2011-08-23,8.120000,8.120000,8.120000,8.120000,6.249990,0,2018-12-20 11:23:51
-2011-08-23,8.120000,8.120000,8.120000,8.120000,6.347878,0,2018-04-13 15:05:34
-2011-08-23,8.120000,8.120000,8.120000,8.120000,6.404993,0,2018-01-16 07:54:11
-2011-08-23,8.120000,8.120000,8.120000,8.120000,6.450488,0,2017-10-20 09:54:16
-2011-08-23,8.120000,8.120000,8.120000,8.120000,6.494802,0,2017-08-22
-2011-08-24,8.120000,8.120000,8.120000,8.120000,8.120000,0,2021-10-23 20:14:09
-2011-08-24,8.120000,8.120000,8.120000,8.120000,6.249990,0,2021-09-25 15:19:38
-2011-08-24,8.120000,8.120000,8.120000,8.120000,8.120000,0,2021-09-21 19:38:16
-2011-08-24,8.120000,8.120000,8.120000,8.120000,6.249990,0,2021-08-22 11:35:58
-2011-08-24,8.120000,8.120000,8.120000,8.120000,8.120000,0,2021-03-01 22:16:32
-2011-08-24,8.120000,8.120000,8.120000,8.120000,6.249990,0,2018-12-20 11:23:51
-2011-08-24,8.120000,8.120000,8.120000,8.120000,6.347878,0,2018-04-13 15:05:34
-2011-08-24,8.120000,8.120000,8.120000,8.120000,6.404993,0,2018-01-16 07:54:11
-2011-08-24,8.120000,8.120000,8.120000,8.120000,6.450488,0,2017-10-20 09:54:16
-2011-08-24,8.120000,8.120000,8.120000,8.120000,6.494802,0,2017-08-22
-2011-08-25,8.090000,8.090000,8.090000,8.090000,8.090000,0,2021-10-23 20:14:09
-2011-08-25,8.090000,8.090000,8.090000,8.090000,6.226901,0,2021-09-25 15:19:38
-2011-08-25,8.090000,8.090000,8.090000,8.090000,8.090000,0,2021-09-21 19:38:16
-2011-08-25,8.090000,8.090000,8.090000,8.090000,6.226901,0,2021-08-22 11:35:58
-2011-08-25,8.090000,8.090000,8.090000,8.090000,8.090000,0,2021-03-01 22:16:32
-2011-08-25,8.090000,8.090000,8.090000,8.090000,6.226901,0,2018-12-20 11:23:51
-2011-08-25,8.090000,8.090000,8.090000,8.090000,6.324428,0,2018-04-13 15:05:34
-2011-08-25,8.090000,8.090000,8.090000,8.090000,6.381330,0,2018-01-16 07:54:11
-2011-08-25,8.090000,8.090000,8.090000,8.090000,6.426656,0,2017-10-20 09:54:16
-2011-08-25,8.090000,8.090000,8.090000,8.090000,6.470806,0,2017-08-22
-2011-08-26,8.090000,8.090000,8.090000,8.090000,8.090000,0,2021-10-23 20:14:09
-2011-08-26,8.090000,8.090000,8.090000,8.090000,6.226901,0,2021-09-25 15:19:38
-2011-08-26,8.090000,8.090000,8.090000,8.090000,8.090000,0,2021-09-21 19:38:16
-2011-08-26,8.090000,8.090000,8.090000,8.090000,6.226901,0,2021-08-22 11:35:58
-2011-08-26,8.090000,8.090000,8.090000,8.090000,8.090000,0,2021-03-01 22:16:32
-2011-08-26,8.090000,8.090000,8.090000,8.090000,6.226901,0,2018-12-20 11:23:51
-2011-08-26,8.090000,8.090000,8.090000,8.090000,6.324428,0,2018-04-13 15:05:34
-2011-08-26,8.090000,8.090000,8.090000,8.090000,6.381330,0,2018-01-16 07:54:11
-2011-08-26,8.090000,8.090000,8.090000,8.090000,6.426656,0,2017-10-20 09:54:16
-2011-08-26,8.090000,8.090000,8.090000,8.090000,6.470806,0,2017-08-22
-2011-08-29,8.090000,8.090000,8.090000,8.090000,8.090000,0,2021-10-23 20:14:09
-2011-08-29,8.090000,8.090000,8.090000,8.090000,6.226901,0,2021-09-25 15:19:38
-2011-08-29,8.090000,8.090000,8.090000,8.090000,8.090000,0,2021-09-21 19:38:16
-2011-08-29,8.090000,8.090000,8.090000,8.090000,6.226901,0,2021-08-22 11:35:58
-2011-08-29,8.090000,8.090000,8.090000,8.090000,8.090000,0,2021-03-01 22:16:32
-2011-08-29,8.090000,8.090000,8.090000,8.090000,6.226901,0,2018-12-20 11:23:51
-2011-08-29,8.090000,8.090000,8.090000,8.090000,6.324428,0,2018-04-13 15:05:34
-2011-08-29,8.090000,8.090000,8.090000,8.090000,6.381330,0,2018-01-16 07:54:11
-2011-08-29,8.090000,8.090000,8.090000,8.090000,6.426656,0,2017-10-20 09:54:16
-2011-08-29,8.090000,8.090000,8.090000,8.090000,6.470806,0,2017-08-22
-2011-08-30,8.090000,8.090000,8.090000,8.090000,8.090000,0,2021-10-23 20:14:09
-2011-08-30,8.090000,8.090000,8.090000,8.090000,6.226901,0,2021-09-25 15:19:38
-2011-08-30,8.090000,8.090000,8.090000,8.090000,8.090000,0,2021-09-21 19:38:16
-2011-08-30,8.090000,8.090000,8.090000,8.090000,6.226901,0,2021-08-22 11:35:58
-2011-08-30,8.090000,8.090000,8.090000,8.090000,8.090000,0,2021-03-01 22:16:32
-2011-08-30,8.090000,8.090000,8.090000,8.090000,6.226901,0,2018-12-20 11:23:51
-2011-08-30,8.090000,8.090000,8.090000,8.090000,6.324428,0,2018-04-13 15:05:34
-2011-08-30,8.090000,8.090000,8.090000,8.090000,6.381330,0,2018-01-16 07:54:11
-2011-08-30,8.090000,8.090000,8.090000,8.090000,6.426656,0,2017-10-20 09:54:16
-2011-08-30,8.090000,8.090000,8.090000,8.090000,6.470806,0,2017-08-22
-2011-08-31,8.090000,8.090000,8.090000,8.090000,8.090000,0,2021-10-23 20:14:09
-2011-08-31,8.090000,8.090000,8.090000,8.090000,6.226901,0,2021-09-25 15:19:38
-2011-08-31,8.090000,8.090000,8.090000,8.090000,8.090000,0,2021-09-21 19:38:16
-2011-08-31,8.090000,8.090000,8.090000,8.090000,6.226901,0,2021-08-22 11:35:58
-2011-08-31,8.090000,8.090000,8.090000,8.090000,8.090000,0,2021-03-01 22:16:32
-2011-08-31,8.090000,8.090000,8.090000,8.090000,6.226901,0,2018-12-20 11:23:51
-2011-08-31,8.090000,8.090000,8.090000,8.090000,6.324428,0,2018-04-13 15:05:34
-2011-08-31,8.090000,8.090000,8.090000,8.090000,6.381330,0,2018-01-16 07:54:11
-2011-08-31,8.090000,8.090000,8.090000,8.090000,6.426656,0,2017-10-20 09:54:16
-2011-08-31,8.090000,8.090000,8.090000,8.090000,6.470806,0,2017-08-22
-2011-09-01,8.090000,8.090000,8.090000,8.090000,8.090000,0,2021-10-23 20:14:09
-2011-09-01,8.090000,8.090000,8.090000,8.090000,6.226901,0,2021-09-25 15:19:38
-2011-09-01,8.090000,8.090000,8.090000,8.090000,8.090000,0,2021-09-21 19:38:16
-2011-09-01,8.090000,8.090000,8.090000,8.090000,6.226901,0,2021-08-22 11:35:58
-2011-09-01,8.090000,8.090000,8.090000,8.090000,8.090000,0,2021-03-01 22:16:32
-2011-09-01,8.090000,8.090000,8.090000,8.090000,6.226901,0,2018-12-20 11:23:51
-2011-09-01,8.090000,8.090000,8.090000,8.090000,6.324428,0,2018-04-13 15:05:34
-2011-09-01,8.090000,8.090000,8.090000,8.090000,6.381330,0,2018-01-16 07:54:11
-2011-09-01,8.090000,8.090000,8.090000,8.090000,6.426656,0,2017-10-20 09:54:16
-2011-09-01,8.090000,8.090000,8.090000,8.090000,6.470806,0,2017-08-22
-2011-09-02,8.110000,8.110000,8.110000,8.110000,8.110000,0,2021-10-23 20:14:09
-2011-09-02,8.110000,8.110000,8.110000,8.110000,6.242294,0,2021-09-25 15:19:38
-2011-09-02,8.110000,8.110000,8.110000,8.110000,8.110000,0,2021-09-21 19:38:16
-2011-09-02,8.110000,8.110000,8.110000,8.110000,6.242294,0,2021-08-22 11:35:58
-2011-09-02,8.110000,8.110000,8.110000,8.110000,8.110000,0,2021-03-01 22:16:32
-2011-09-02,8.110000,8.110000,8.110000,8.110000,6.242294,0,2018-12-20 11:23:51
-2011-09-02,8.110000,8.110000,8.110000,8.110000,6.340061,0,2018-04-13 15:05:34
-2011-09-02,8.110000,8.110000,8.110000,8.110000,6.397105,0,2018-01-16 07:54:11
-2011-09-02,8.110000,8.110000,8.110000,8.110000,6.442544,0,2017-10-20 09:54:16
-2011-09-02,8.110000,8.110000,8.110000,8.110000,6.486803,0,2017-08-22
-2011-09-06,8.140000,8.140000,8.140000,8.140000,8.140000,0,2021-10-23 20:14:09
-2011-09-06,8.140000,8.140000,8.140000,8.140000,6.265385,0,2021-09-25 15:19:38
-2011-09-06,8.140000,8.140000,8.140000,8.140000,8.140000,0,2021-09-21 19:38:16
-2011-09-06,8.140000,8.140000,8.140000,8.140000,6.265385,0,2021-08-22 11:35:58
-2011-09-06,8.140000,8.140000,8.140000,8.140000,8.140000,0,2021-03-01 22:16:32
-2011-09-06,8.140000,8.140000,8.140000,8.140000,6.265385,0,2018-12-20 11:23:51
-2011-09-06,8.140000,8.140000,8.140000,8.140000,6.363515,0,2018-04-13 15:05:34
-2011-09-06,8.140000,8.140000,8.140000,8.140000,6.420769,0,2018-01-16 07:54:11
-2011-09-06,8.140000,8.140000,8.140000,8.140000,6.466375,0,2017-10-20 09:54:16
-2011-09-06,8.140000,8.140000,8.140000,8.140000,6.510799,0,2017-08-22
-2011-09-07,8.140000,8.140000,8.140000,8.140000,8.140000,0,2021-10-23 20:14:09
-2011-09-07,8.140000,8.140000,8.140000,8.140000,6.265385,0,2021-09-25 15:19:38
-2011-09-07,8.140000,8.140000,8.140000,8.140000,8.140000,0,2021-09-21 19:38:16
-2011-09-07,8.140000,8.140000,8.140000,8.140000,6.265385,0,2021-08-22 11:35:58
-2011-09-07,8.140000,8.140000,8.140000,8.140000,8.140000,0,2021-03-01 22:16:32
-2011-09-07,8.140000,8.140000,8.140000,8.140000,6.265385,0,2018-12-20 11:23:51
-2011-09-07,8.140000,8.140000,8.140000,8.140000,6.363515,0,2018-04-13 15:05:34
-2011-09-07,8.140000,8.140000,8.140000,8.140000,6.420769,0,2018-01-16 07:54:11
-2011-09-07,8.140000,8.140000,8.140000,8.140000,6.466375,0,2017-10-20 09:54:16
-2011-09-07,8.140000,8.140000,8.140000,8.140000,6.510799,0,2017-08-22
-2011-09-08,8.150000,8.150000,8.150000,8.150000,8.150000,0,2021-10-23 20:14:09
-2011-09-08,8.150000,8.150000,8.150000,8.150000,6.273083,0,2021-09-25 15:19:38
-2011-09-08,8.150000,8.150000,8.150000,8.150000,8.150000,0,2021-09-21 19:38:16
-2011-09-08,8.150000,8.150000,8.150000,8.150000,6.273083,0,2021-08-22 11:35:58
-2011-09-08,8.150000,8.150000,8.150000,8.150000,8.150000,0,2021-03-01 22:16:32
-2011-09-08,8.150000,8.150000,8.150000,8.150000,6.273083,0,2018-12-20 11:23:51
-2011-09-08,8.150000,8.150000,8.150000,8.150000,6.371334,0,2018-04-13 15:05:34
-2011-09-08,8.150000,8.150000,8.150000,8.150000,6.428658,0,2018-01-16 07:54:11
-2011-09-08,8.150000,8.150000,8.150000,8.150000,6.474321,0,2017-10-20 09:54:16
-2011-09-08,8.150000,8.150000,8.150000,8.150000,6.518798,0,2017-08-22
-2011-09-09,8.150000,8.150000,8.150000,8.150000,8.150000,0,2021-10-23 20:14:09
-2011-09-09,8.150000,8.150000,8.150000,8.150000,6.273083,0,2021-09-25 15:19:38
-2011-09-09,8.150000,8.150000,8.150000,8.150000,8.150000,0,2021-09-21 19:38:16
-2011-09-09,8.150000,8.150000,8.150000,8.150000,6.273083,0,2021-08-22 11:35:58
-2011-09-09,8.150000,8.150000,8.150000,8.150000,8.150000,0,2021-03-01 22:16:32
-2011-09-09,8.150000,8.150000,8.150000,8.150000,6.273083,0,2018-12-20 11:23:51
-2011-09-09,8.150000,8.150000,8.150000,8.150000,6.371334,0,2018-04-13 15:05:34
-2011-09-09,8.150000,8.150000,8.150000,8.150000,6.428658,0,2018-01-16 07:54:11
-2011-09-09,8.150000,8.150000,8.150000,8.150000,6.474321,0,2017-10-20 09:54:16
-2011-09-09,8.150000,8.150000,8.150000,8.150000,6.518798,0,2017-08-22
-2011-09-12,8.160000,8.160000,8.160000,8.160000,8.160000,0,2021-10-23 20:14:09
-2011-09-12,8.160000,8.160000,8.160000,8.160000,6.280778,0,2021-09-25 15:19:38
-2011-09-12,8.160000,8.160000,8.160000,8.160000,8.160000,0,2021-09-21 19:38:16
-2011-09-12,8.160000,8.160000,8.160000,8.160000,6.280778,0,2021-08-22 11:35:58
-2011-09-12,8.160000,8.160000,8.160000,8.160000,8.160000,0,2021-03-01 22:16:32
-2011-09-12,8.160000,8.160000,8.160000,8.160000,6.280778,0,2018-12-20 11:23:51
-2011-09-12,8.160000,8.160000,8.160000,8.160000,6.379150,0,2018-04-13 15:05:34
-2011-09-12,8.160000,8.160000,8.160000,8.160000,6.436544,0,2018-01-16 07:54:11
-2011-09-12,8.160000,8.160000,8.160000,8.160000,6.482263,0,2017-10-20 09:54:16
-2011-09-12,8.160000,8.160000,8.160000,8.160000,6.526796,0,2017-08-22
-2011-09-13,8.150000,8.150000,8.150000,8.150000,8.150000,0,2021-10-23 20:14:09
-2011-09-13,8.150000,8.150000,8.150000,8.150000,6.273083,0,2021-09-25 15:19:38
-2011-09-13,8.150000,8.150000,8.150000,8.150000,8.150000,0,2021-09-21 19:38:16
-2011-09-13,8.150000,8.150000,8.150000,8.150000,6.273083,0,2021-08-22 11:35:58
-2011-09-13,8.150000,8.150000,8.150000,8.150000,8.150000,0,2021-03-01 22:16:32
-2011-09-13,8.150000,8.150000,8.150000,8.150000,6.273083,0,2018-12-20 11:23:51
-2011-09-13,8.150000,8.150000,8.150000,8.150000,6.371334,0,2018-04-13 15:05:34
-2011-09-13,8.150000,8.150000,8.150000,8.150000,6.428658,0,2018-01-16 07:54:11
-2011-09-13,8.150000,8.150000,8.150000,8.150000,6.474321,0,2017-10-20 09:54:16
-2011-09-13,8.150000,8.150000,8.150000,8.150000,6.518798,0,2017-08-22
-2011-09-14,8.150000,8.150000,8.150000,8.150000,8.150000,0,2021-10-23 20:14:09
-2011-09-14,8.150000,8.150000,8.150000,8.150000,6.273083,0,2021-09-25 15:19:38
-2011-09-14,8.150000,8.150000,8.150000,8.150000,8.150000,0,2021-09-21 19:38:16
-2011-09-14,8.150000,8.150000,8.150000,8.150000,6.273083,0,2021-08-22 11:35:58
-2011-09-14,8.150000,8.150000,8.150000,8.150000,8.150000,0,2021-03-01 22:16:32
-2011-09-14,8.150000,8.150000,8.150000,8.150000,6.273083,0,2018-12-20 11:23:51
-2011-09-14,8.150000,8.150000,8.150000,8.150000,6.371334,0,2018-04-13 15:05:34
-2011-09-14,8.150000,8.150000,8.150000,8.150000,6.428658,0,2018-01-16 07:54:11
-2011-09-14,8.150000,8.150000,8.150000,8.150000,6.474321,0,2017-10-20 09:54:16
-2011-09-14,8.150000,8.150000,8.150000,8.150000,6.518798,0,2017-08-22
-2011-09-15,8.140000,8.140000,8.140000,8.140000,8.140000,0,2021-10-23 20:14:09
-2011-09-15,8.140000,8.140000,8.140000,8.140000,6.265385,0,2021-09-25 15:19:38
-2011-09-15,8.140000,8.140000,8.140000,8.140000,8.140000,0,2021-09-21 19:38:16
-2011-09-15,8.140000,8.140000,8.140000,8.140000,6.265385,0,2021-08-22 11:35:58
-2011-09-15,8.140000,8.140000,8.140000,8.140000,8.140000,0,2021-03-01 22:16:32
-2011-09-15,8.140000,8.140000,8.140000,8.140000,6.265385,0,2018-12-20 11:23:51
-2011-09-15,8.140000,8.140000,8.140000,8.140000,6.363515,0,2018-04-13 15:05:34
-2011-09-15,8.140000,8.140000,8.140000,8.140000,6.420769,0,2018-01-16 07:54:11
-2011-09-15,8.140000,8.140000,8.140000,8.140000,6.466375,0,2017-10-20 09:54:16
-2011-09-15,8.140000,8.140000,8.140000,8.140000,6.510799,0,2017-08-22
-2011-09-16,8.150000,8.150000,8.150000,8.150000,8.150000,0,2021-10-23 20:14:09
-2011-09-16,8.150000,8.150000,8.150000,8.150000,6.273083,0,2021-09-25 15:19:38
-2011-09-16,8.150000,8.150000,8.150000,8.150000,8.150000,0,2021-09-21 19:38:16
-2011-09-16,8.150000,8.150000,8.150000,8.150000,6.273083,0,2021-08-22 11:35:58
-2011-09-16,8.150000,8.150000,8.150000,8.150000,8.150000,0,2021-03-01 22:16:32
-2011-09-16,8.150000,8.150000,8.150000,8.150000,6.273083,0,2018-12-20 11:23:51
-2011-09-16,8.150000,8.150000,8.150000,8.150000,6.371334,0,2018-04-13 15:05:34
-2011-09-16,8.150000,8.150000,8.150000,8.150000,6.428658,0,2018-01-16 07:54:11
-2011-09-16,8.150000,8.150000,8.150000,8.150000,6.474321,0,2017-10-20 09:54:16
-2011-09-16,8.150000,8.150000,8.150000,8.150000,6.518798,0,2017-08-22
-2011-09-19,8.150000,8.150000,8.150000,8.150000,8.150000,0,2021-10-23 20:14:09
-2011-09-19,8.150000,8.150000,8.150000,8.150000,6.273083,0,2021-09-25 15:19:38
-2011-09-19,8.150000,8.150000,8.150000,8.150000,8.150000,0,2021-09-21 19:38:16
-2011-09-19,8.150000,8.150000,8.150000,8.150000,6.273083,0,2021-08-22 11:35:58
-2011-09-19,8.150000,8.150000,8.150000,8.150000,8.150000,0,2021-03-01 22:16:32
-2011-09-19,8.150000,8.150000,8.150000,8.150000,6.273083,0,2018-12-20 11:23:51
-2011-09-19,8.150000,8.150000,8.150000,8.150000,6.371334,0,2018-04-13 15:05:34
-2011-09-19,8.150000,8.150000,8.150000,8.150000,6.428658,0,2018-01-16 07:54:11
-2011-09-19,8.150000,8.150000,8.150000,8.150000,6.474321,0,2017-10-20 09:54:16
-2011-09-19,8.150000,8.150000,8.150000,8.150000,6.518798,0,2017-08-22
-2011-09-20,8.170000,8.170000,8.170000,8.170000,8.170000,0,2021-10-23 20:14:09
-2011-09-20,8.170000,8.170000,8.170000,8.170000,6.288477,0,2021-09-25 15:19:38
-2011-09-20,8.170000,8.170000,8.170000,8.170000,8.170000,0,2021-09-21 19:38:16
-2011-09-20,8.170000,8.170000,8.170000,8.170000,6.288477,0,2021-08-22 11:35:58
-2011-09-20,8.170000,8.170000,8.170000,8.170000,8.170000,0,2021-03-01 22:16:32
-2011-09-20,8.170000,8.170000,8.170000,8.170000,6.288477,0,2018-12-20 11:23:51
-2011-09-20,8.170000,8.170000,8.170000,8.170000,6.386967,0,2018-04-13 15:05:34
-2011-09-20,8.170000,8.170000,8.170000,8.170000,6.444433,0,2018-01-16 07:54:11
-2011-09-20,8.170000,8.170000,8.170000,8.170000,6.490208,0,2017-10-20 09:54:16
-2011-09-20,8.170000,8.170000,8.170000,8.170000,6.534795,0,2017-08-22
-2011-09-21,8.190000,8.190000,8.190000,8.190000,8.190000,0,2021-10-23 20:14:09
-2011-09-21,8.190000,8.190000,8.190000,8.190000,6.303870,0,2021-09-25 15:19:38
-2011-09-21,8.190000,8.190000,8.190000,8.190000,8.190000,0,2021-09-21 19:38:16
-2011-09-21,8.190000,8.190000,8.190000,8.190000,6.303870,0,2021-08-22 11:35:58
-2011-09-21,8.190000,8.190000,8.190000,8.190000,8.190000,0,2021-03-01 22:16:32
-2011-09-21,8.190000,8.190000,8.190000,8.190000,6.303870,0,2018-12-20 11:23:51
-2011-09-21,8.190000,8.190000,8.190000,8.190000,6.402602,0,2018-04-13 15:05:34
-2011-09-21,8.190000,8.190000,8.190000,8.190000,6.460207,0,2018-01-16 07:54:11
-2011-09-21,8.190000,8.190000,8.190000,8.190000,6.506094,0,2017-10-20 09:54:16
-2011-09-21,8.190000,8.190000,8.190000,8.190000,6.550791,0,2017-08-22
-2011-09-22,8.270000,8.270000,8.270000,8.270000,8.270000,0,2021-10-23 20:14:09
-2011-09-22,8.270000,8.270000,8.270000,8.270000,6.365446,0,2021-09-25 15:19:38
-2011-09-22,8.270000,8.270000,8.270000,8.270000,8.270000,0,2021-09-21 19:38:16
-2011-09-22,8.270000,8.270000,8.270000,8.270000,6.365446,0,2021-08-22 11:35:58
-2011-09-22,8.270000,8.270000,8.270000,8.270000,8.270000,0,2021-03-01 22:16:32
-2011-09-22,8.270000,8.270000,8.270000,8.270000,6.365446,0,2018-12-20 11:23:51
-2011-09-22,8.270000,8.270000,8.270000,8.270000,6.465143,0,2018-04-13 15:05:34
-2011-09-22,8.270000,8.270000,8.270000,8.270000,6.523313,0,2018-01-16 07:54:11
-2011-09-22,8.270000,8.270000,8.270000,8.270000,6.569648,0,2017-10-20 09:54:16
-2011-09-22,8.270000,8.270000,8.270000,8.270000,6.614781,0,2017-08-22
-2011-09-23,8.290000,8.290000,8.290000,8.290000,8.290000,0,2021-10-23 20:14:09
-2011-09-23,8.290000,8.290000,8.290000,8.290000,6.380841,0,2021-09-25 15:19:38
-2011-09-23,8.290000,8.290000,8.290000,8.290000,8.290000,0,2021-09-21 19:38:16
-2011-09-23,8.290000,8.290000,8.290000,8.290000,6.380841,0,2021-08-22 11:35:58
-2011-09-23,8.290000,8.290000,8.290000,8.290000,8.290000,0,2021-03-01 22:16:32
-2011-09-23,8.290000,8.290000,8.290000,8.290000,6.380841,0,2018-12-20 11:23:51
-2011-09-23,8.290000,8.290000,8.290000,8.290000,6.480777,0,2018-04-13 15:05:34
-2011-09-23,8.290000,8.290000,8.290000,8.290000,6.539088,0,2018-01-16 07:54:11
-2011-09-23,8.290000,8.290000,8.290000,8.290000,6.585535,0,2017-10-20 09:54:16
-2011-09-23,8.290000,8.290000,8.290000,8.290000,6.630776,0,2017-08-22
-2011-09-26,8.290000,8.290000,8.290000,8.290000,8.290000,0,2021-10-23 20:14:09
-2011-09-26,8.290000,8.290000,8.290000,8.290000,6.380841,0,2021-09-25 15:19:38
-2011-09-26,8.290000,8.290000,8.290000,8.290000,8.290000,0,2021-09-21 19:38:16
-2011-09-26,8.290000,8.290000,8.290000,8.290000,6.380841,0,2021-08-22 11:35:58
-2011-09-26,8.290000,8.290000,8.290000,8.290000,8.290000,0,2021-03-01 22:16:32
-2011-09-26,8.290000,8.290000,8.290000,8.290000,6.380841,0,2018-12-20 11:23:51
-2011-09-26,8.290000,8.290000,8.290000,8.290000,6.480777,0,2018-04-13 15:05:34
-2011-09-26,8.290000,8.290000,8.290000,8.290000,6.539088,0,2018-01-16 07:54:11
-2011-09-26,8.290000,8.290000,8.290000,8.290000,6.585535,0,2017-10-20 09:54:16
-2011-09-26,8.290000,8.290000,8.290000,8.290000,6.630776,0,2017-08-22
-2011-09-27,8.270000,8.270000,8.270000,8.270000,8.270000,0,2021-10-23 20:14:09
-2011-09-27,8.270000,8.270000,8.270000,8.270000,6.365446,0,2021-09-25 15:19:38
-2011-09-27,8.270000,8.270000,8.270000,8.270000,8.270000,0,2021-09-21 19:38:16
-2011-09-27,8.270000,8.270000,8.270000,8.270000,6.365446,0,2021-08-22 11:35:58
-2011-09-27,8.270000,8.270000,8.270000,8.270000,8.270000,0,2021-03-01 22:16:32
-2011-09-27,8.270000,8.270000,8.270000,8.270000,6.365446,0,2018-12-20 11:23:51
-2011-09-27,8.270000,8.270000,8.270000,8.270000,6.465143,0,2018-04-13 15:05:34
-2011-09-27,8.270000,8.270000,8.270000,8.270000,6.523313,0,2018-01-16 07:54:11
-2011-09-27,8.270000,8.270000,8.270000,8.270000,6.569648,0,2017-10-20 09:54:16
-2011-09-27,8.270000,8.270000,8.270000,8.270000,6.614781,0,2017-08-22
-2011-09-28,8.250000,8.250000,8.250000,8.250000,8.250000,0,2021-10-23 20:14:09
-2011-09-28,8.250000,8.250000,8.250000,8.250000,6.350053,0,2021-09-25 15:19:38
-2011-09-28,8.250000,8.250000,8.250000,8.250000,8.250000,0,2021-09-21 19:38:16
-2011-09-28,8.250000,8.250000,8.250000,8.250000,6.350053,0,2021-08-22 11:35:58
-2011-09-28,8.250000,8.250000,8.250000,8.250000,8.250000,0,2021-03-01 22:16:32
-2011-09-28,8.250000,8.250000,8.250000,8.250000,6.350053,0,2018-12-20 11:23:51
-2011-09-28,8.250000,8.250000,8.250000,8.250000,6.449507,0,2018-04-13 15:05:34
-2011-09-28,8.250000,8.250000,8.250000,8.250000,6.507536,0,2018-01-16 07:54:11
-2011-09-28,8.250000,8.250000,8.250000,8.250000,6.553760,0,2017-10-20 09:54:16
-2011-09-28,8.250000,8.250000,8.250000,8.250000,6.598783,0,2017-08-22
-2011-09-29,8.190000,8.190000,8.190000,8.190000,8.190000,0,2021-10-23 20:14:09
-2011-09-29,8.190000,8.190000,8.190000,8.190000,6.357815,0,2021-09-25 15:19:38
-2011-09-29,8.190000,8.190000,8.190000,8.190000,8.190000,0,2021-09-21 19:38:16
-2011-09-29,8.190000,8.190000,8.190000,8.190000,6.357815,0,2021-08-22 11:35:58
-2011-09-29,8.190000,8.190000,8.190000,8.190000,8.190000,0,2021-03-01 22:16:32
-2011-09-29,8.190000,8.190000,8.190000,8.190000,6.357815,0,2018-12-20 11:23:51
-2011-09-29,8.190000,8.190000,8.190000,8.190000,6.457391,0,2018-04-13 15:05:34
-2011-09-29,8.190000,8.190000,8.190000,8.190000,6.515492,0,2018-01-16 07:54:11
-2011-09-29,8.190000,8.190000,8.190000,8.190000,6.561772,0,2017-10-20 09:54:16
-2011-09-29,8.190000,8.190000,8.190000,8.190000,6.606850,0,2017-08-22
-2011-09-30,8.200000,8.200000,8.200000,8.200000,8.200000,0,2021-10-23 20:14:09
-2011-09-30,8.200000,8.200000,8.200000,8.200000,6.365578,0,2021-09-25 15:19:38
-2011-09-30,8.200000,8.200000,8.200000,8.200000,8.200000,0,2021-09-21 19:38:16
-2011-09-30,8.200000,8.200000,8.200000,8.200000,6.365578,0,2021-08-22 11:35:58
-2011-09-30,8.200000,8.200000,8.200000,8.200000,8.200000,0,2021-03-01 22:16:32
-2011-09-30,8.200000,8.200000,8.200000,8.200000,6.365578,0,2018-12-20 11:23:51
-2011-09-30,8.200000,8.200000,8.200000,8.200000,6.465276,0,2018-04-13 15:05:34
-2011-09-30,8.200000,8.200000,8.200000,8.200000,6.523447,0,2018-01-16 07:54:11
-2011-09-30,8.200000,8.200000,8.200000,8.200000,6.569783,0,2017-10-20 09:54:16
-2011-09-30,8.200000,8.200000,8.200000,8.200000,6.614918,0,2017-08-22
-2011-10-03,8.190000,8.190000,8.190000,8.190000,8.190000,0,2021-10-23 20:14:09
-2011-10-03,8.190000,8.190000,8.190000,8.190000,6.357815,0,2021-09-25 15:19:38
-2011-10-03,8.190000,8.190000,8.190000,8.190000,8.190000,0,2021-09-21 19:38:16
-2011-10-03,8.190000,8.190000,8.190000,8.190000,6.357815,0,2021-08-22 11:35:58
-2011-10-03,8.190000,8.190000,8.190000,8.190000,8.190000,0,2021-03-01 22:16:32
-2011-10-03,8.190000,8.190000,8.190000,8.190000,6.357815,0,2018-12-20 11:23:51
-2011-10-03,8.190000,8.190000,8.190000,8.190000,6.457391,0,2018-04-13 15:05:34
-2011-10-03,8.190000,8.190000,8.190000,8.190000,6.515492,0,2018-01-16 07:54:11
-2011-10-03,8.190000,8.190000,8.190000,8.190000,6.561772,0,2017-10-20 09:54:16
-2011-10-03,8.190000,8.190000,8.190000,8.190000,6.606850,0,2017-08-22
-2011-10-04,8.180000,8.180000,8.180000,8.180000,8.180000,0,2021-10-23 20:14:09
-2011-10-04,8.180000,8.180000,8.180000,8.180000,6.350052,0,2021-09-25 15:19:38
-2011-10-04,8.180000,8.180000,8.180000,8.180000,8.180000,0,2021-09-21 19:38:16
-2011-10-04,8.180000,8.180000,8.180000,8.180000,6.350052,0,2021-08-22 11:35:58
-2011-10-04,8.180000,8.180000,8.180000,8.180000,8.180000,0,2021-03-01 22:16:32
-2011-10-04,8.180000,8.180000,8.180000,8.180000,6.350052,0,2018-12-20 11:23:51
-2011-10-04,8.180000,8.180000,8.180000,8.180000,6.449508,0,2018-04-13 15:05:34
-2011-10-04,8.180000,8.180000,8.180000,8.180000,6.507536,0,2018-01-16 07:54:11
-2011-10-04,8.180000,8.180000,8.180000,8.180000,6.553760,0,2017-10-20 09:54:16
-2011-10-04,8.180000,8.180000,8.180000,8.180000,6.598783,0,2017-08-22
-2011-10-05,8.120000,8.120000,8.120000,8.120000,8.120000,0,2021-10-23 20:14:09
-2011-10-05,8.120000,8.120000,8.120000,8.120000,6.303475,0,2021-09-25 15:19:38
-2011-10-05,8.120000,8.120000,8.120000,8.120000,8.120000,0,2021-09-21 19:38:16
-2011-10-05,8.120000,8.120000,8.120000,8.120000,6.303475,0,2021-08-22 11:35:58
-2011-10-05,8.120000,8.120000,8.120000,8.120000,8.120000,0,2021-03-01 22:16:32
-2011-10-05,8.120000,8.120000,8.120000,8.120000,6.303475,0,2018-12-20 11:23:51
-2011-10-05,8.120000,8.120000,8.120000,8.120000,6.402201,0,2018-04-13 15:05:34
-2011-10-05,8.120000,8.120000,8.120000,8.120000,6.459805,0,2018-01-16 07:54:11
-2011-10-05,8.120000,8.120000,8.120000,8.120000,6.505689,0,2017-10-20 09:54:16
-2011-10-05,8.120000,8.120000,8.120000,8.120000,6.550382,0,2017-08-22
-2011-10-06,8.080000,8.080000,8.080000,8.080000,8.080000,0,2021-10-23 20:14:09
-2011-10-06,8.080000,8.080000,8.080000,8.080000,6.272423,0,2021-09-25 15:19:38
-2011-10-06,8.080000,8.080000,8.080000,8.080000,8.080000,0,2021-09-21 19:38:16
-2011-10-06,8.080000,8.080000,8.080000,8.080000,6.272423,0,2021-08-22 11:35:58
-2011-10-06,8.080000,8.080000,8.080000,8.080000,8.080000,0,2021-03-01 22:16:32
-2011-10-06,8.080000,8.080000,8.080000,8.080000,6.272423,0,2018-12-20 11:23:51
-2011-10-06,8.080000,8.080000,8.080000,8.080000,6.370663,0,2018-04-13 15:05:34
-2011-10-06,8.080000,8.080000,8.080000,8.080000,6.427983,0,2018-01-16 07:54:11
-2011-10-06,8.080000,8.080000,8.080000,8.080000,6.473641,0,2017-10-20 09:54:16
-2011-10-06,8.080000,8.080000,8.080000,8.080000,6.518114,0,2017-08-22
-2011-10-07,8.050000,8.050000,8.050000,8.050000,8.050000,0,2021-10-23 20:14:09
-2011-10-07,8.050000,8.050000,8.050000,8.050000,6.249134,0,2021-09-25 15:19:38
-2011-10-07,8.050000,8.050000,8.050000,8.050000,8.050000,0,2021-09-21 19:38:16
-2011-10-07,8.050000,8.050000,8.050000,8.050000,6.249134,0,2021-08-22 11:35:58
-2011-10-07,8.050000,8.050000,8.050000,8.050000,8.050000,0,2021-03-01 22:16:32
-2011-10-07,8.050000,8.050000,8.050000,8.050000,6.249134,0,2018-12-20 11:23:51
-2011-10-07,8.050000,8.050000,8.050000,8.050000,6.347008,0,2018-04-13 15:05:34
-2011-10-07,8.050000,8.050000,8.050000,8.050000,6.404117,0,2018-01-16 07:54:11
-2011-10-07,8.050000,8.050000,8.050000,8.050000,6.449605,0,2017-10-20 09:54:16
-2011-10-07,8.050000,8.050000,8.050000,8.050000,6.493913,0,2017-08-22
-2011-10-10,8.030000,8.030000,8.030000,8.030000,8.030000,0,2021-10-23 20:14:09
-2011-10-10,8.030000,8.030000,8.030000,8.030000,6.233609,0,2021-09-25 15:19:38
-2011-10-10,8.030000,8.030000,8.030000,8.030000,8.030000,0,2021-09-21 19:38:16
-2011-10-10,8.030000,8.030000,8.030000,8.030000,6.233609,0,2021-08-22 11:35:58
-2011-10-10,8.030000,8.030000,8.030000,8.030000,8.030000,0,2021-03-01 22:16:32
-2011-10-10,8.030000,8.030000,8.030000,8.030000,6.233609,0,2018-12-20 11:23:51
-2011-10-10,8.030000,8.030000,8.030000,8.030000,6.331240,0,2018-04-13 15:05:34
-2011-10-10,8.030000,8.030000,8.030000,8.030000,6.388205,0,2018-01-16 07:54:11
-2011-10-10,8.030000,8.030000,8.030000,8.030000,6.433580,0,2017-10-20 09:54:16
-2011-10-10,8.030000,8.030000,8.030000,8.030000,6.477778,0,2017-08-22
-2011-10-11,8.040000,8.040000,8.040000,8.040000,8.040000,0,2021-10-23 20:14:09
-2011-10-11,8.040000,8.040000,8.040000,8.040000,6.241373,0,2021-09-25 15:19:38
-2011-10-11,8.040000,8.040000,8.040000,8.040000,8.040000,0,2021-09-21 19:38:16
-2011-10-11,8.040000,8.040000,8.040000,8.040000,6.241373,0,2021-08-22 11:35:58
-2011-10-11,8.040000,8.040000,8.040000,8.040000,8.040000,0,2021-03-01 22:16:32
-2011-10-11,8.040000,8.040000,8.040000,8.040000,6.241373,0,2018-12-20 11:23:51
-2011-10-11,8.040000,8.040000,8.040000,8.040000,6.339125,0,2018-04-13 15:05:34
-2011-10-11,8.040000,8.040000,8.040000,8.040000,6.396161,0,2018-01-16 07:54:11
-2011-10-11,8.040000,8.040000,8.040000,8.040000,6.441593,0,2017-10-20 09:54:16
-2011-10-11,8.040000,8.040000,8.040000,8.040000,6.485845,0,2017-08-22
-2011-10-12,8.020000,8.020000,8.020000,8.020000,8.020000,0,2021-10-23 20:14:09
-2011-10-12,8.020000,8.020000,8.020000,8.020000,6.225846,0,2021-09-25 15:19:38
-2011-10-12,8.020000,8.020000,8.020000,8.020000,8.020000,0,2021-09-21 19:38:16
-2011-10-12,8.020000,8.020000,8.020000,8.020000,6.225846,0,2021-08-22 11:35:58
-2011-10-12,8.020000,8.020000,8.020000,8.020000,8.020000,0,2021-03-01 22:16:32
-2011-10-12,8.020000,8.020000,8.020000,8.020000,6.225846,0,2018-12-20 11:23:51
-2011-10-12,8.020000,8.020000,8.020000,8.020000,6.323357,0,2018-04-13 15:05:34
-2011-10-12,8.020000,8.020000,8.020000,8.020000,6.380249,0,2018-01-16 07:54:11
-2011-10-12,8.020000,8.020000,8.020000,8.020000,6.425568,0,2017-10-20 09:54:16
-2011-10-12,8.020000,8.020000,8.020000,8.020000,6.469711,0,2017-08-22
-2011-10-13,8.060000,8.060000,8.060000,8.060000,8.060000,0,2021-10-23 20:14:09
-2011-10-13,8.060000,8.060000,8.060000,8.060000,6.256899,0,2021-09-25 15:19:38
-2011-10-13,8.060000,8.060000,8.060000,8.060000,8.060000,0,2021-09-21 19:38:16
-2011-10-13,8.060000,8.060000,8.060000,8.060000,6.256899,0,2021-08-22 11:35:58
-2011-10-13,8.060000,8.060000,8.060000,8.060000,8.060000,0,2021-03-01 22:16:32
-2011-10-13,8.060000,8.060000,8.060000,8.060000,6.256899,0,2018-12-20 11:23:51
-2011-10-13,8.060000,8.060000,8.060000,8.060000,6.354895,0,2018-04-13 15:05:34
-2011-10-13,8.060000,8.060000,8.060000,8.060000,6.412071,0,2018-01-16 07:54:11
-2011-10-13,8.060000,8.060000,8.060000,8.060000,6.457616,0,2017-10-20 09:54:16
-2011-10-13,8.060000,8.060000,8.060000,8.060000,6.501979,0,2017-08-22
-2011-10-14,8.060000,8.060000,8.060000,8.060000,8.060000,0,2021-10-23 20:14:09
-2011-10-14,8.060000,8.060000,8.060000,8.060000,6.256899,0,2021-09-25 15:19:38
-2011-10-14,8.060000,8.060000,8.060000,8.060000,8.060000,0,2021-09-21 19:38:16
-2011-10-14,8.060000,8.060000,8.060000,8.060000,6.256899,0,2021-08-22 11:35:58
-2011-10-14,8.060000,8.060000,8.060000,8.060000,8.060000,0,2021-03-01 22:16:32
-2011-10-14,8.060000,8.060000,8.060000,8.060000,6.256899,0,2018-12-20 11:23:51
-2011-10-14,8.060000,8.060000,8.060000,8.060000,6.354895,0,2018-04-13 15:05:34
-2011-10-14,8.060000,8.060000,8.060000,8.060000,6.412071,0,2018-01-16 07:54:11
-2011-10-14,8.060000,8.060000,8.060000,8.060000,6.457616,0,2017-10-20 09:54:16
-2011-10-14,8.060000,8.060000,8.060000,8.060000,6.501979,0,2017-08-22
-2011-10-17,8.050000,8.050000,8.050000,8.050000,8.050000,0,2021-10-23 20:14:09
-2011-10-17,8.050000,8.050000,8.050000,8.050000,6.249134,0,2021-09-25 15:19:38
-2011-10-17,8.050000,8.050000,8.050000,8.050000,8.050000,0,2021-09-21 19:38:16
-2011-10-17,8.050000,8.050000,8.050000,8.050000,6.249134,0,2021-08-22 11:35:58
-2011-10-17,8.050000,8.050000,8.050000,8.050000,8.050000,0,2021-03-01 22:16:32
-2011-10-17,8.050000,8.050000,8.050000,8.050000,6.249134,0,2018-12-20 11:23:51
-2011-10-17,8.050000,8.050000,8.050000,8.050000,6.347008,0,2018-04-13 15:05:34
-2011-10-17,8.050000,8.050000,8.050000,8.050000,6.404117,0,2018-01-16 07:54:11
-2011-10-17,8.050000,8.050000,8.050000,8.050000,6.449605,0,2017-10-20 09:54:16
-2011-10-17,8.050000,8.050000,8.050000,8.050000,6.493913,0,2017-08-22
-2011-10-18,8.060000,8.060000,8.060000,8.060000,8.060000,0,2021-10-23 20:14:09
-2011-10-18,8.060000,8.060000,8.060000,8.060000,6.256899,0,2021-09-25 15:19:38
-2011-10-18,8.060000,8.060000,8.060000,8.060000,8.060000,0,2021-09-21 19:38:16
-2011-10-18,8.060000,8.060000,8.060000,8.060000,6.256899,0,2021-08-22 11:35:58
-2011-10-18,8.060000,8.060000,8.060000,8.060000,8.060000,0,2021-03-01 22:16:32
-2011-10-18,8.060000,8.060000,8.060000,8.060000,6.256899,0,2018-12-20 11:23:51
-2011-10-18,8.060000,8.060000,8.060000,8.060000,6.354895,0,2018-04-13 15:05:34
-2011-10-18,8.060000,8.060000,8.060000,8.060000,6.412071,0,2018-01-16 07:54:11
-2011-10-18,8.060000,8.060000,8.060000,8.060000,6.457616,0,2017-10-20 09:54:16
-2011-10-18,8.060000,8.060000,8.060000,8.060000,6.501979,0,2017-08-22
-2011-10-19,8.060000,8.060000,8.060000,8.060000,8.060000,0,2021-10-23 20:14:09
-2011-10-19,8.060000,8.060000,8.060000,8.060000,6.256899,0,2021-09-25 15:19:38
-2011-10-19,8.060000,8.060000,8.060000,8.060000,8.060000,0,2021-09-21 19:38:16
-2011-10-19,8.060000,8.060000,8.060000,8.060000,6.256899,0,2021-08-22 11:35:58
-2011-10-19,8.060000,8.060000,8.060000,8.060000,8.060000,0,2021-03-01 22:16:32
-2011-10-19,8.060000,8.060000,8.060000,8.060000,6.256899,0,2018-12-20 11:23:51
-2011-10-19,8.060000,8.060000,8.060000,8.060000,6.354895,0,2018-04-13 15:05:34
-2011-10-19,8.060000,8.060000,8.060000,8.060000,6.412071,0,2018-01-16 07:54:11
-2011-10-19,8.060000,8.060000,8.060000,8.060000,6.457616,0,2017-10-20 09:54:16
-2011-10-19,8.060000,8.060000,8.060000,8.060000,6.501979,0,2017-08-22
-2011-10-20,8.070000,8.070000,8.070000,8.070000,8.070000,0,2021-10-23 20:14:09
-2011-10-20,8.070000,8.070000,8.070000,8.070000,6.264660,0,2021-09-25 15:19:38
-2011-10-20,8.070000,8.070000,8.070000,8.070000,8.070000,0,2021-09-21 19:38:16
-2011-10-20,8.070000,8.070000,8.070000,8.070000,6.264660,0,2021-08-22 11:35:58
-2011-10-20,8.070000,8.070000,8.070000,8.070000,8.070000,0,2021-03-01 22:16:32
-2011-10-20,8.070000,8.070000,8.070000,8.070000,6.264660,0,2018-12-20 11:23:51
-2011-10-20,8.070000,8.070000,8.070000,8.070000,6.362778,0,2018-04-13 15:05:34
-2011-10-20,8.070000,8.070000,8.070000,8.070000,6.420028,0,2018-01-16 07:54:11
-2011-10-20,8.070000,8.070000,8.070000,8.070000,6.465629,0,2017-10-20 09:54:16
-2011-10-20,8.070000,8.070000,8.070000,8.070000,6.510047,0,2017-08-22
-2011-10-21,8.070000,8.070000,8.070000,8.070000,8.070000,0,2021-10-23 20:14:09
-2011-10-21,8.070000,8.070000,8.070000,8.070000,6.264660,0,2021-09-25 15:19:38
-2011-10-21,8.070000,8.070000,8.070000,8.070000,8.070000,0,2021-09-21 19:38:16
-2011-10-21,8.070000,8.070000,8.070000,8.070000,6.264660,0,2021-08-22 11:35:58
-2011-10-21,8.070000,8.070000,8.070000,8.070000,8.070000,0,2021-03-01 22:16:32
-2011-10-21,8.070000,8.070000,8.070000,8.070000,6.264660,0,2018-12-20 11:23:51
-2011-10-21,8.070000,8.070000,8.070000,8.070000,6.362778,0,2018-04-13 15:05:34
-2011-10-21,8.070000,8.070000,8.070000,8.070000,6.420028,0,2018-01-16 07:54:11
-2011-10-21,8.070000,8.070000,8.070000,8.070000,6.465629,0,2017-10-20 09:54:16
-2011-10-21,8.070000,8.070000,8.070000,8.070000,6.510047,0,2017-08-22
-2011-10-24,8.060000,8.060000,8.060000,8.060000,8.060000,0,2021-10-23 20:14:09
-2011-10-24,8.060000,8.060000,8.060000,8.060000,6.256899,0,2021-09-25 15:19:38
-2011-10-24,8.060000,8.060000,8.060000,8.060000,8.060000,0,2021-09-21 19:38:16
-2011-10-24,8.060000,8.060000,8.060000,8.060000,6.256899,0,2021-08-22 11:35:58
-2011-10-24,8.060000,8.060000,8.060000,8.060000,8.060000,0,2021-03-01 22:16:32
-2011-10-24,8.060000,8.060000,8.060000,8.060000,6.256899,0,2018-12-20 11:23:51
-2011-10-24,8.060000,8.060000,8.060000,8.060000,6.354895,0,2018-04-13 15:05:34
-2011-10-24,8.060000,8.060000,8.060000,8.060000,6.412071,0,2018-01-16 07:54:11
-2011-10-24,8.060000,8.060000,8.060000,8.060000,6.457616,0,2017-10-20 09:54:16
-2011-10-24,8.060000,8.060000,8.060000,8.060000,6.501979,0,2017-08-22
-2011-10-25,8.050000,8.050000,8.050000,8.050000,8.050000,0,2021-10-23 20:14:09
-2011-10-25,8.050000,8.050000,8.050000,8.050000,6.249134,0,2021-09-25 15:19:38
-2011-10-25,8.050000,8.050000,8.050000,8.050000,8.050000,0,2021-09-21 19:38:16
-2011-10-25,8.050000,8.050000,8.050000,8.050000,6.249134,0,2021-08-22 11:35:58
-2011-10-25,8.050000,8.050000,8.050000,8.050000,8.050000,0,2021-03-01 22:16:32
-2011-10-25,8.050000,8.050000,8.050000,8.050000,6.249134,0,2018-12-20 11:23:51
-2011-10-25,8.050000,8.050000,8.050000,8.050000,6.347008,0,2018-04-13 15:05:34
-2011-10-25,8.050000,8.050000,8.050000,8.050000,6.404117,0,2018-01-16 07:54:11
-2011-10-25,8.050000,8.050000,8.050000,8.050000,6.449605,0,2017-10-20 09:54:16
-2011-10-25,8.050000,8.050000,8.050000,8.050000,6.493913,0,2017-08-22
-2011-10-26,8.090000,8.090000,8.090000,8.090000,8.090000,0,2021-10-23 20:14:09
-2011-10-26,8.090000,8.090000,8.090000,8.090000,6.280186,0,2021-09-25 15:19:38
-2011-10-26,8.090000,8.090000,8.090000,8.090000,8.090000,0,2021-09-21 19:38:16
-2011-10-26,8.090000,8.090000,8.090000,8.090000,6.280186,0,2021-08-22 11:35:58
-2011-10-26,8.090000,8.090000,8.090000,8.090000,8.090000,0,2021-03-01 22:16:32
-2011-10-26,8.090000,8.090000,8.090000,8.090000,6.280186,0,2018-12-20 11:23:51
-2011-10-26,8.090000,8.090000,8.090000,8.090000,6.378548,0,2018-04-13 15:05:34
-2011-10-26,8.090000,8.090000,8.090000,8.090000,6.435939,0,2018-01-16 07:54:11
-2011-10-26,8.090000,8.090000,8.090000,8.090000,6.481653,0,2017-10-20 09:54:16
-2011-10-26,8.090000,8.090000,8.090000,8.090000,6.526181,0,2017-08-22
-2011-10-27,8.090000,8.090000,8.090000,8.090000,8.090000,0,2021-10-23 20:14:09
-2011-10-27,8.090000,8.090000,8.090000,8.090000,6.280186,0,2021-09-25 15:19:38
-2011-10-27,8.090000,8.090000,8.090000,8.090000,8.090000,0,2021-09-21 19:38:16
-2011-10-27,8.090000,8.090000,8.090000,8.090000,6.280186,0,2021-08-22 11:35:58
-2011-10-27,8.090000,8.090000,8.090000,8.090000,8.090000,0,2021-03-01 22:16:32
-2011-10-27,8.090000,8.090000,8.090000,8.090000,6.280186,0,2018-12-20 11:23:51
-2011-10-27,8.090000,8.090000,8.090000,8.090000,6.378548,0,2018-04-13 15:05:34
-2011-10-27,8.090000,8.090000,8.090000,8.090000,6.435939,0,2018-01-16 07:54:11
-2011-10-27,8.090000,8.090000,8.090000,8.090000,6.481653,0,2017-10-20 09:54:16
-2011-10-27,8.090000,8.090000,8.090000,8.090000,6.526181,0,2017-08-22
-2011-10-28,8.080000,8.080000,8.080000,8.080000,8.080000,0,2021-10-23 20:14:09
-2011-10-28,8.080000,8.080000,8.080000,8.080000,6.272423,0,2021-09-25 15:19:38
-2011-10-28,8.080000,8.080000,8.080000,8.080000,8.080000,0,2021-09-21 19:38:16
-2011-10-28,8.080000,8.080000,8.080000,8.080000,6.272423,0,2021-08-22 11:35:58
-2011-10-28,8.080000,8.080000,8.080000,8.080000,8.080000,0,2021-03-01 22:16:32
-2011-10-28,8.080000,8.080000,8.080000,8.080000,6.272423,0,2018-12-20 11:23:51
-2011-10-28,8.080000,8.080000,8.080000,8.080000,6.370663,0,2018-04-13 15:05:34
-2011-10-28,8.080000,8.080000,8.080000,8.080000,6.427983,0,2018-01-16 07:54:11
-2011-10-28,8.080000,8.080000,8.080000,8.080000,6.473641,0,2017-10-20 09:54:16
-2011-10-28,8.080000,8.080000,8.080000,8.080000,6.518114,0,2017-08-22
-2011-10-31,8.060000,8.060000,8.060000,8.060000,8.060000,0,2021-10-23 20:14:09
-2011-10-31,8.060000,8.060000,8.060000,8.060000,6.256899,0,2021-09-25 15:19:38
-2011-10-31,8.060000,8.060000,8.060000,8.060000,8.060000,0,2021-09-21 19:38:16
-2011-10-31,8.060000,8.060000,8.060000,8.060000,6.256899,0,2021-08-22 11:35:58
-2011-10-31,8.060000,8.060000,8.060000,8.060000,8.060000,0,2021-03-01 22:16:32
-2011-10-31,8.060000,8.060000,8.060000,8.060000,6.256899,0,2018-12-20 11:23:51
-2011-10-31,8.060000,8.060000,8.060000,8.060000,6.354895,0,2018-04-13 15:05:34
-2011-10-31,8.060000,8.060000,8.060000,8.060000,6.412071,0,2018-01-16 07:54:11
-2011-10-31,8.060000,8.060000,8.060000,8.060000,6.457616,0,2017-10-20 09:54:16
-2011-10-31,8.060000,8.060000,8.060000,8.060000,6.501979,0,2017-08-22
-2011-11-01,8.050000,8.050000,8.050000,8.050000,8.050000,0,2021-10-23 20:14:09
-2011-11-01,8.050000,8.050000,8.050000,8.050000,6.249134,0,2021-09-25 15:19:38
-2011-11-01,8.050000,8.050000,8.050000,8.050000,8.050000,0,2021-09-21 19:38:16
-2011-11-01,8.050000,8.050000,8.050000,8.050000,6.249134,0,2021-08-22 11:35:58
-2011-11-01,8.050000,8.050000,8.050000,8.050000,8.050000,0,2021-03-01 22:16:32
-2011-11-01,8.050000,8.050000,8.050000,8.050000,6.249134,0,2018-12-20 11:23:51
-2011-11-01,8.050000,8.050000,8.050000,8.050000,6.347008,0,2018-04-13 15:05:34
-2011-11-01,8.050000,8.050000,8.050000,8.050000,6.404117,0,2018-01-16 07:54:11
-2011-11-01,8.050000,8.050000,8.050000,8.050000,6.449605,0,2017-10-20 09:54:16
-2011-11-01,8.050000,8.050000,8.050000,8.050000,6.493913,0,2017-08-22
-2011-11-02,8.060000,8.060000,8.060000,8.060000,8.060000,0,2021-10-23 20:14:09
-2011-11-02,8.060000,8.060000,8.060000,8.060000,6.256899,0,2021-09-25 15:19:38
-2011-11-02,8.060000,8.060000,8.060000,8.060000,8.060000,0,2021-09-21 19:38:16
-2011-11-02,8.060000,8.060000,8.060000,8.060000,6.256899,0,2021-08-22 11:35:58
-2011-11-02,8.060000,8.060000,8.060000,8.060000,8.060000,0,2021-03-01 22:16:32
-2011-11-02,8.060000,8.060000,8.060000,8.060000,6.256899,0,2018-12-20 11:23:51
-2011-11-02,8.060000,8.060000,8.060000,8.060000,6.354895,0,2018-04-13 15:05:34
-2011-11-02,8.060000,8.060000,8.060000,8.060000,6.412071,0,2018-01-16 07:54:11
-2011-11-02,8.060000,8.060000,8.060000,8.060000,6.457616,0,2017-10-20 09:54:16
-2011-11-02,8.060000,8.060000,8.060000,8.060000,6.501979,0,2017-08-22
-2011-11-03,8.050000,8.050000,8.050000,8.050000,8.050000,0,2021-10-23 20:14:09
-2011-11-03,8.050000,8.050000,8.050000,8.050000,6.249134,0,2021-09-25 15:19:38
-2011-11-03,8.050000,8.050000,8.050000,8.050000,8.050000,0,2021-09-21 19:38:16
-2011-11-03,8.050000,8.050000,8.050000,8.050000,6.249134,0,2021-08-22 11:35:58
-2011-11-03,8.050000,8.050000,8.050000,8.050000,8.050000,0,2021-03-01 22:16:32
-2011-11-03,8.050000,8.050000,8.050000,8.050000,6.249134,0,2018-12-20 11:23:51
-2011-11-03,8.050000,8.050000,8.050000,8.050000,6.347008,0,2018-04-13 15:05:34
-2011-11-03,8.050000,8.050000,8.050000,8.050000,6.404117,0,2018-01-16 07:54:11
-2011-11-03,8.050000,8.050000,8.050000,8.050000,6.449605,0,2017-10-20 09:54:16
-2011-11-03,8.050000,8.050000,8.050000,8.050000,6.493913,0,2017-08-22
-2011-11-04,8.050000,8.050000,8.050000,8.050000,8.050000,0,2021-10-23 20:14:09
-2011-11-04,8.050000,8.050000,8.050000,8.050000,6.249134,0,2021-09-25 15:19:38
-2011-11-04,8.050000,8.050000,8.050000,8.050000,8.050000,0,2021-09-21 19:38:16
-2011-11-04,8.050000,8.050000,8.050000,8.050000,6.249134,0,2021-08-22 11:35:58
-2011-11-04,8.050000,8.050000,8.050000,8.050000,8.050000,0,2021-03-01 22:16:32
-2011-11-04,8.050000,8.050000,8.050000,8.050000,6.249134,0,2018-12-20 11:23:51
-2011-11-04,8.050000,8.050000,8.050000,8.050000,6.347008,0,2018-04-13 15:05:34
-2011-11-04,8.050000,8.050000,8.050000,8.050000,6.404117,0,2018-01-16 07:54:11
-2011-11-04,8.050000,8.050000,8.050000,8.050000,6.449605,0,2017-10-20 09:54:16
-2011-11-04,8.050000,8.050000,8.050000,8.050000,6.493913,0,2017-08-22
-2011-11-07,8.040000,8.040000,8.040000,8.040000,8.040000,0,2021-10-23 20:14:09
-2011-11-07,8.040000,8.040000,8.040000,8.040000,6.241373,0,2021-09-25 15:19:38
-2011-11-07,8.040000,8.040000,8.040000,8.040000,8.040000,0,2021-09-21 19:38:16
-2011-11-07,8.040000,8.040000,8.040000,8.040000,6.241373,0,2021-08-22 11:35:58
-2011-11-07,8.040000,8.040000,8.040000,8.040000,8.040000,0,2021-03-01 22:16:32
-2011-11-07,8.040000,8.040000,8.040000,8.040000,6.241373,0,2018-12-20 11:23:51
-2011-11-07,8.040000,8.040000,8.040000,8.040000,6.339125,0,2018-04-13 15:05:34
-2011-11-07,8.040000,8.040000,8.040000,8.040000,6.396161,0,2018-01-16 07:54:11
-2011-11-07,8.040000,8.040000,8.040000,8.040000,6.441593,0,2017-10-20 09:54:16
-2011-11-07,8.040000,8.040000,8.040000,8.040000,6.485845,0,2017-08-22
-2011-11-08,8.040000,8.040000,8.040000,8.040000,8.040000,0,2021-10-23 20:14:09
-2011-11-08,8.040000,8.040000,8.040000,8.040000,6.241373,0,2021-09-25 15:19:38
-2011-11-08,8.040000,8.040000,8.040000,8.040000,8.040000,0,2021-09-21 19:38:16
-2011-11-08,8.040000,8.040000,8.040000,8.040000,6.241373,0,2021-08-22 11:35:58
-2011-11-08,8.040000,8.040000,8.040000,8.040000,8.040000,0,2021-03-01 22:16:32
-2011-11-08,8.040000,8.040000,8.040000,8.040000,6.241373,0,2018-12-20 11:23:51
-2011-11-08,8.040000,8.040000,8.040000,8.040000,6.339125,0,2018-04-13 15:05:34
-2011-11-08,8.040000,8.040000,8.040000,8.040000,6.396161,0,2018-01-16 07:54:11
-2011-11-08,8.040000,8.040000,8.040000,8.040000,6.441593,0,2017-10-20 09:54:16
-2011-11-08,8.040000,8.040000,8.040000,8.040000,6.485845,0,2017-08-22
-2011-11-09,8.050000,8.050000,8.050000,8.050000,8.050000,0,2021-10-23 20:14:09
-2011-11-09,8.050000,8.050000,8.050000,8.050000,6.249134,0,2021-09-25 15:19:38
-2011-11-09,8.050000,8.050000,8.050000,8.050000,8.050000,0,2021-09-21 19:38:16
-2011-11-09,8.050000,8.050000,8.050000,8.050000,6.249134,0,2021-08-22 11:35:58
-2011-11-09,8.050000,8.050000,8.050000,8.050000,8.050000,0,2021-03-01 22:16:32
-2011-11-09,8.050000,8.050000,8.050000,8.050000,6.249134,0,2018-12-20 11:23:51
-2011-11-09,8.050000,8.050000,8.050000,8.050000,6.347008,0,2018-04-13 15:05:34
-2011-11-09,8.050000,8.050000,8.050000,8.050000,6.404117,0,2018-01-16 07:54:11
-2011-11-09,8.050000,8.050000,8.050000,8.050000,6.449605,0,2017-10-20 09:54:16
-2011-11-09,8.050000,8.050000,8.050000,8.050000,6.493913,0,2017-08-22
-2011-11-10,8.040000,8.040000,8.040000,8.040000,8.040000,0,2021-10-23 20:14:09
-2011-11-10,8.040000,8.040000,8.040000,8.040000,6.241373,0,2021-09-25 15:19:38
-2011-11-10,8.040000,8.040000,8.040000,8.040000,8.040000,0,2021-09-21 19:38:16
-2011-11-10,8.040000,8.040000,8.040000,8.040000,6.241373,0,2021-08-22 11:35:58
-2011-11-10,8.040000,8.040000,8.040000,8.040000,8.040000,0,2021-03-01 22:16:32
-2011-11-10,8.040000,8.040000,8.040000,8.040000,6.241373,0,2018-12-20 11:23:51
-2011-11-10,8.040000,8.040000,8.040000,8.040000,6.339125,0,2018-04-13 15:05:34
-2011-11-10,8.040000,8.040000,8.040000,8.040000,6.396161,0,2018-01-16 07:54:11
-2011-11-10,8.040000,8.040000,8.040000,8.040000,6.441593,0,2017-10-20 09:54:16
-2011-11-10,8.040000,8.040000,8.040000,8.040000,6.485845,0,2017-08-22
-2011-11-11,8.050000,8.050000,8.050000,8.050000,8.050000,0,2021-10-23 20:14:09
-2011-11-11,8.050000,8.050000,8.050000,8.050000,6.249134,0,2021-09-25 15:19:38
-2011-11-11,8.050000,8.050000,8.050000,8.050000,8.050000,0,2021-09-21 19:38:16
-2011-11-11,8.050000,8.050000,8.050000,8.050000,6.249134,0,2021-08-22 11:35:58
-2011-11-11,8.050000,8.050000,8.050000,8.050000,8.050000,0,2021-03-01 22:16:32
-2011-11-11,8.050000,8.050000,8.050000,8.050000,6.249134,0,2018-12-20 11:23:51
-2011-11-11,8.050000,8.050000,8.050000,8.050000,6.347008,0,2018-04-13 15:05:34
-2011-11-11,8.050000,8.050000,8.050000,8.050000,6.404117,0,2018-01-16 07:54:11
-2011-11-11,8.050000,8.050000,8.050000,8.050000,6.449605,0,2017-10-20 09:54:16
-2011-11-11,8.050000,8.050000,8.050000,8.050000,6.493913,0,2017-08-22
-2011-11-14,8.030000,8.030000,8.030000,8.030000,8.030000,0,2021-10-23 20:14:09
-2011-11-14,8.030000,8.030000,8.030000,8.030000,6.233609,0,2021-09-25 15:19:38
-2011-11-14,8.030000,8.030000,8.030000,8.030000,8.030000,0,2021-09-21 19:38:16
-2011-11-14,8.030000,8.030000,8.030000,8.030000,6.233609,0,2021-08-22 11:35:58
-2011-11-14,8.030000,8.030000,8.030000,8.030000,8.030000,0,2021-03-01 22:16:32
-2011-11-14,8.030000,8.030000,8.030000,8.030000,6.233609,0,2018-12-20 11:23:51
-2011-11-14,8.030000,8.030000,8.030000,8.030000,6.331240,0,2018-04-13 15:05:34
-2011-11-14,8.030000,8.030000,8.030000,8.030000,6.388205,0,2018-01-16 07:54:11
-2011-11-14,8.030000,8.030000,8.030000,8.030000,6.433580,0,2017-10-20 09:54:16
-2011-11-14,8.030000,8.030000,8.030000,8.030000,6.477778,0,2017-08-22
-2011-11-15,8.020000,8.020000,8.020000,8.020000,8.020000,0,2021-10-23 20:14:09
-2011-11-15,8.020000,8.020000,8.020000,8.020000,6.225846,0,2021-09-25 15:19:38
-2011-11-15,8.020000,8.020000,8.020000,8.020000,8.020000,0,2021-09-21 19:38:16
-2011-11-15,8.020000,8.020000,8.020000,8.020000,6.225846,0,2021-08-22 11:35:58
-2011-11-15,8.020000,8.020000,8.020000,8.020000,8.020000,0,2021-03-01 22:16:32
-2011-11-15,8.020000,8.020000,8.020000,8.020000,6.225846,0,2018-12-20 11:23:51
-2011-11-15,8.020000,8.020000,8.020000,8.020000,6.323357,0,2018-04-13 15:05:34
-2011-11-15,8.020000,8.020000,8.020000,8.020000,6.380249,0,2018-01-16 07:54:11
-2011-11-15,8.020000,8.020000,8.020000,8.020000,6.425568,0,2017-10-20 09:54:16
-2011-11-15,8.020000,8.020000,8.020000,8.020000,6.469711,0,2017-08-22
-2011-11-16,8.020000,8.020000,8.020000,8.020000,8.020000,0,2021-10-23 20:14:09
-2011-11-16,8.020000,8.020000,8.020000,8.020000,6.225846,0,2021-09-25 15:19:38
-2011-11-16,8.020000,8.020000,8.020000,8.020000,8.020000,0,2021-09-21 19:38:16
-2011-11-16,8.020000,8.020000,8.020000,8.020000,6.225846,0,2021-08-22 11:35:58
-2011-11-16,8.020000,8.020000,8.020000,8.020000,8.020000,0,2021-03-01 22:16:32
-2011-11-16,8.020000,8.020000,8.020000,8.020000,6.225846,0,2018-12-20 11:23:51
-2011-11-16,8.020000,8.020000,8.020000,8.020000,6.323357,0,2018-04-13 15:05:34
-2011-11-16,8.020000,8.020000,8.020000,8.020000,6.380249,0,2018-01-16 07:54:11
-2011-11-16,8.020000,8.020000,8.020000,8.020000,6.425568,0,2017-10-20 09:54:16
-2011-11-16,8.020000,8.020000,8.020000,8.020000,6.469711,0,2017-08-22
-2011-11-17,8.010000,8.010000,8.010000,8.010000,8.010000,0,2021-10-23 20:14:09
-2011-11-17,8.010000,8.010000,8.010000,8.010000,6.218083,0,2021-09-25 15:19:38
-2011-11-17,8.010000,8.010000,8.010000,8.010000,8.010000,0,2021-09-21 19:38:16
-2011-11-17,8.010000,8.010000,8.010000,8.010000,6.218083,0,2021-08-22 11:35:58
-2011-11-17,8.010000,8.010000,8.010000,8.010000,8.010000,0,2021-03-01 22:16:32
-2011-11-17,8.010000,8.010000,8.010000,8.010000,6.218083,0,2018-12-20 11:23:51
-2011-11-17,8.010000,8.010000,8.010000,8.010000,6.315471,0,2018-04-13 15:05:34
-2011-11-17,8.010000,8.010000,8.010000,8.010000,6.372295,0,2018-01-16 07:54:11
-2011-11-17,8.010000,8.010000,8.010000,8.010000,6.417557,0,2017-10-20 09:54:16
-2011-11-17,8.010000,8.010000,8.010000,8.010000,6.461645,0,2017-08-22
-2011-11-18,8.030000,8.030000,8.030000,8.030000,8.030000,0,2021-10-23 20:14:09
-2011-11-18,8.030000,8.030000,8.030000,8.030000,6.233609,0,2021-09-25 15:19:38
-2011-11-18,8.030000,8.030000,8.030000,8.030000,8.030000,0,2021-09-21 19:38:16
-2011-11-18,8.030000,8.030000,8.030000,8.030000,6.233609,0,2021-08-22 11:35:58
-2011-11-18,8.030000,8.030000,8.030000,8.030000,8.030000,0,2021-03-01 22:16:32
-2011-11-18,8.030000,8.030000,8.030000,8.030000,6.233609,0,2018-12-20 11:23:51
-2011-11-18,8.030000,8.030000,8.030000,8.030000,6.331240,0,2018-04-13 15:05:34
-2011-11-18,8.030000,8.030000,8.030000,8.030000,6.388205,0,2018-01-16 07:54:11
-2011-11-18,8.030000,8.030000,8.030000,8.030000,6.433580,0,2017-10-20 09:54:16
-2011-11-18,8.030000,8.030000,8.030000,8.030000,6.477778,0,2017-08-22
-2011-11-21,8.040000,8.040000,8.040000,8.040000,8.040000,0,2021-10-23 20:14:09
-2011-11-21,8.040000,8.040000,8.040000,8.040000,6.241373,0,2021-09-25 15:19:38
-2011-11-21,8.040000,8.040000,8.040000,8.040000,8.040000,0,2021-09-21 19:38:16
-2011-11-21,8.040000,8.040000,8.040000,8.040000,6.241373,0,2021-08-22 11:35:58
-2011-11-21,8.040000,8.040000,8.040000,8.040000,8.040000,0,2021-03-01 22:16:32
-2011-11-21,8.040000,8.040000,8.040000,8.040000,6.241373,0,2018-12-20 11:23:51
-2011-11-21,8.040000,8.040000,8.040000,8.040000,6.339125,0,2018-04-13 15:05:34
-2011-11-21,8.040000,8.040000,8.040000,8.040000,6.396161,0,2018-01-16 07:54:11
-2011-11-21,8.040000,8.040000,8.040000,8.040000,6.441593,0,2017-10-20 09:54:16
-2011-11-21,8.040000,8.040000,8.040000,8.040000,6.485845,0,2017-08-22
-2011-11-22,8.040000,8.040000,8.040000,8.040000,8.040000,0,2021-10-23 20:14:09
-2011-11-22,8.040000,8.040000,8.040000,8.040000,6.241373,0,2021-09-25 15:19:38
-2011-11-22,8.040000,8.040000,8.040000,8.040000,8.040000,0,2021-09-21 19:38:16
-2011-11-22,8.040000,8.040000,8.040000,8.040000,6.241373,0,2021-08-22 11:35:58
-2011-11-22,8.040000,8.040000,8.040000,8.040000,8.040000,0,2021-03-01 22:16:32
-2011-11-22,8.040000,8.040000,8.040000,8.040000,6.241373,0,2018-12-20 11:23:51
-2011-11-22,8.040000,8.040000,8.040000,8.040000,6.339125,0,2018-04-13 15:05:34
-2011-11-22,8.040000,8.040000,8.040000,8.040000,6.396161,0,2018-01-16 07:54:11
-2011-11-22,8.040000,8.040000,8.040000,8.040000,6.441593,0,2017-10-20 09:54:16
-2011-11-22,8.040000,8.040000,8.040000,8.040000,6.485845,0,2017-08-22
-2011-11-23,8.040000,8.040000,8.040000,8.040000,8.040000,0,2021-10-23 20:14:09
-2011-11-23,8.040000,8.040000,8.040000,8.040000,6.241373,0,2021-09-25 15:19:38
-2011-11-23,8.040000,8.040000,8.040000,8.040000,8.040000,0,2021-09-21 19:38:16
-2011-11-23,8.040000,8.040000,8.040000,8.040000,6.241373,0,2021-08-22 11:35:58
-2011-11-23,8.040000,8.040000,8.040000,8.040000,8.040000,0,2021-03-01 22:16:32
-2011-11-23,8.040000,8.040000,8.040000,8.040000,6.241373,0,2018-12-20 11:23:51
-2011-11-23,8.040000,8.040000,8.040000,8.040000,6.339125,0,2018-04-13 15:05:34
-2011-11-23,8.040000,8.040000,8.040000,8.040000,6.396161,0,2018-01-16 07:54:11
-2011-11-23,8.040000,8.040000,8.040000,8.040000,6.441593,0,2017-10-20 09:54:16
-2011-11-23,8.040000,8.040000,8.040000,8.040000,6.485845,0,2017-08-22
-2011-11-25,8.050000,8.050000,8.050000,8.050000,8.050000,0,2021-10-23 20:14:09
-2011-11-25,8.050000,8.050000,8.050000,8.050000,6.249134,0,2021-09-25 15:19:38
-2011-11-25,8.050000,8.050000,8.050000,8.050000,8.050000,0,2021-09-21 19:38:16
-2011-11-25,8.050000,8.050000,8.050000,8.050000,6.249134,0,2021-08-22 11:35:58
-2011-11-25,8.050000,8.050000,8.050000,8.050000,8.050000,0,2021-03-01 22:16:32
-2011-11-25,8.050000,8.050000,8.050000,8.050000,6.249134,0,2018-12-20 11:23:51
-2011-11-25,8.050000,8.050000,8.050000,8.050000,6.347008,0,2018-04-13 15:05:34
-2011-11-25,8.050000,8.050000,8.050000,8.050000,6.404117,0,2018-01-16 07:54:11
-2011-11-25,8.050000,8.050000,8.050000,8.050000,6.449605,0,2017-10-20 09:54:16
-2011-11-25,8.050000,8.050000,8.050000,8.050000,6.493913,0,2017-08-22
-2011-11-28,8.040000,8.040000,8.040000,8.040000,8.040000,0,2021-10-23 20:14:09
-2011-11-28,8.040000,8.040000,8.040000,8.040000,6.241373,0,2021-09-25 15:19:38
-2011-11-28,8.040000,8.040000,8.040000,8.040000,8.040000,0,2021-09-21 19:38:16
-2011-11-28,8.040000,8.040000,8.040000,8.040000,6.241373,0,2021-08-22 11:35:58
-2011-11-28,8.040000,8.040000,8.040000,8.040000,8.040000,0,2021-03-01 22:16:32
-2011-11-28,8.040000,8.040000,8.040000,8.040000,6.241373,0,2018-12-20 11:23:51
-2011-11-28,8.040000,8.040000,8.040000,8.040000,6.339125,0,2018-04-13 15:05:34
-2011-11-28,8.040000,8.040000,8.040000,8.040000,6.396161,0,2018-01-16 07:54:11
-2011-11-28,8.040000,8.040000,8.040000,8.040000,6.441593,0,2017-10-20 09:54:16
-2011-11-28,8.040000,8.040000,8.040000,8.040000,6.485845,0,2017-08-22
-2011-11-29,7.950000,7.950000,7.950000,7.950000,7.950000,0,2021-10-23 20:14:09
-2011-11-29,7.950000,7.950000,7.950000,7.950000,6.171506,0,2021-09-25 15:19:38
-2011-11-29,7.950000,7.950000,7.950000,7.950000,7.950000,0,2021-09-21 19:38:16
-2011-11-29,7.950000,7.950000,7.950000,7.950000,6.171506,0,2021-08-22 11:35:58
-2011-11-29,7.950000,7.950000,7.950000,7.950000,7.950000,0,2021-03-01 22:16:32
-2011-11-29,7.950000,7.950000,7.950000,7.950000,6.171506,0,2018-12-20 11:23:51
-2011-11-29,7.950000,7.950000,7.950000,7.950000,6.268165,0,2018-04-13 15:05:34
-2011-11-29,7.950000,7.950000,7.950000,7.950000,6.324561,0,2018-01-16 07:54:11
-2011-11-29,7.950000,7.950000,7.950000,7.950000,6.369484,0,2017-10-20 09:54:16
-2011-11-29,7.950000,7.950000,7.950000,7.950000,6.413242,0,2017-08-22
-2011-11-30,7.970000,7.970000,7.970000,7.970000,7.970000,0,2021-10-23 20:14:09
-2011-11-30,7.970000,7.970000,7.970000,7.970000,6.187031,0,2021-09-25 15:19:38
-2011-11-30,7.970000,7.970000,7.970000,7.970000,7.970000,0,2021-09-21 19:38:16
-2011-11-30,7.970000,7.970000,7.970000,7.970000,6.187031,0,2021-08-22 11:35:58
-2011-11-30,7.970000,7.970000,7.970000,7.970000,7.970000,0,2021-03-01 22:16:32
-2011-11-30,7.970000,7.970000,7.970000,7.970000,6.187031,0,2018-12-20 11:23:51
-2011-11-30,7.970000,7.970000,7.970000,7.970000,6.283933,0,2018-04-13 15:05:34
-2011-11-30,7.970000,7.970000,7.970000,7.970000,6.340473,0,2018-01-16 07:54:11
-2011-11-30,7.970000,7.970000,7.970000,7.970000,6.385509,0,2017-10-20 09:54:16
-2011-11-30,7.970000,7.970000,7.970000,7.970000,6.429377,0,2017-08-22
-2011-12-01,7.980000,7.980000,7.980000,7.980000,7.980000,0,2021-10-23 20:14:09
-2011-12-01,7.980000,7.980000,7.980000,7.980000,6.194794,0,2021-09-25 15:19:38
-2011-12-01,7.980000,7.980000,7.980000,7.980000,7.980000,0,2021-09-21 19:38:16
-2011-12-01,7.980000,7.980000,7.980000,7.980000,6.194794,0,2021-08-22 11:35:58
-2011-12-01,7.980000,7.980000,7.980000,7.980000,7.980000,0,2021-03-01 22:16:32
-2011-12-01,7.980000,7.980000,7.980000,7.980000,6.194794,0,2018-12-20 11:23:51
-2011-12-01,7.980000,7.980000,7.980000,7.980000,6.291818,0,2018-04-13 15:05:34
-2011-12-01,7.980000,7.980000,7.980000,7.980000,6.348428,0,2018-01-16 07:54:11
-2011-12-01,7.980000,7.980000,7.980000,7.980000,6.393521,0,2017-10-20 09:54:16
-2011-12-01,7.980000,7.980000,7.980000,7.980000,6.437443,0,2017-08-22
-2011-12-02,7.990000,7.990000,7.990000,7.990000,7.990000,0,2021-10-23 20:14:09
-2011-12-02,7.990000,7.990000,7.990000,7.990000,6.202557,0,2021-09-25 15:19:38
-2011-12-02,7.990000,7.990000,7.990000,7.990000,7.990000,0,2021-09-21 19:38:16
-2011-12-02,7.990000,7.990000,7.990000,7.990000,6.202557,0,2021-08-22 11:35:58
-2011-12-02,7.990000,7.990000,7.990000,7.990000,7.990000,0,2021-03-01 22:16:32
-2011-12-02,7.990000,7.990000,7.990000,7.990000,6.202557,0,2018-12-20 11:23:51
-2011-12-02,7.990000,7.990000,7.990000,7.990000,6.299702,0,2018-04-13 15:05:34
-2011-12-02,7.990000,7.990000,7.990000,7.990000,6.356384,0,2018-01-16 07:54:11
-2011-12-02,7.990000,7.990000,7.990000,7.990000,6.401533,0,2017-10-20 09:54:16
-2011-12-02,7.990000,7.990000,7.990000,7.990000,6.445511,0,2017-08-22
-2011-12-05,8.010000,8.010000,8.010000,8.010000,8.010000,0,2021-10-23 20:14:09
-2011-12-05,8.010000,8.010000,8.010000,8.010000,6.218083,0,2021-09-25 15:19:38
-2011-12-05,8.010000,8.010000,8.010000,8.010000,8.010000,0,2021-09-21 19:38:16
-2011-12-05,8.010000,8.010000,8.010000,8.010000,6.218083,0,2021-08-22 11:35:58
-2011-12-05,8.010000,8.010000,8.010000,8.010000,8.010000,0,2021-03-01 22:16:32
-2011-12-05,8.010000,8.010000,8.010000,8.010000,6.218083,0,2018-12-20 11:23:51
-2011-12-05,8.010000,8.010000,8.010000,8.010000,6.315471,0,2018-04-13 15:05:34
-2011-12-05,8.010000,8.010000,8.010000,8.010000,6.372295,0,2018-01-16 07:54:11
-2011-12-05,8.010000,8.010000,8.010000,8.010000,6.417557,0,2017-10-20 09:54:16
-2011-12-05,8.010000,8.010000,8.010000,8.010000,6.461645,0,2017-08-22
-2011-12-06,8.030000,8.030000,8.030000,8.030000,8.030000,0,2021-10-23 20:14:09
-2011-12-06,8.030000,8.030000,8.030000,8.030000,6.233609,0,2021-09-25 15:19:38
-2011-12-06,8.030000,8.030000,8.030000,8.030000,8.030000,0,2021-09-21 19:38:16
-2011-12-06,8.030000,8.030000,8.030000,8.030000,6.233609,0,2021-08-22 11:35:58
-2011-12-06,8.030000,8.030000,8.030000,8.030000,8.030000,0,2021-03-01 22:16:32
-2011-12-06,8.030000,8.030000,8.030000,8.030000,6.233609,0,2018-12-20 11:23:51
-2011-12-06,8.030000,8.030000,8.030000,8.030000,6.331240,0,2018-04-13 15:05:34
-2011-12-06,8.030000,8.030000,8.030000,8.030000,6.388205,0,2018-01-16 07:54:11
-2011-12-06,8.030000,8.030000,8.030000,8.030000,6.433580,0,2017-10-20 09:54:16
-2011-12-06,8.030000,8.030000,8.030000,8.030000,6.477778,0,2017-08-22
-2011-12-07,8.060000,8.060000,8.060000,8.060000,8.060000,0,2021-10-23 20:14:09
-2011-12-07,8.060000,8.060000,8.060000,8.060000,6.256899,0,2021-09-25 15:19:38
-2011-12-07,8.060000,8.060000,8.060000,8.060000,8.060000,0,2021-09-21 19:38:16
-2011-12-07,8.060000,8.060000,8.060000,8.060000,6.256899,0,2021-08-22 11:35:58
-2011-12-07,8.060000,8.060000,8.060000,8.060000,8.060000,0,2021-03-01 22:16:32
-2011-12-07,8.060000,8.060000,8.060000,8.060000,6.256899,0,2018-12-20 11:23:51
-2011-12-07,8.060000,8.060000,8.060000,8.060000,6.354895,0,2018-04-13 15:05:34
-2011-12-07,8.060000,8.060000,8.060000,8.060000,6.412071,0,2018-01-16 07:54:11
-2011-12-07,8.060000,8.060000,8.060000,8.060000,6.457616,0,2017-10-20 09:54:16
-2011-12-07,8.060000,8.060000,8.060000,8.060000,6.501979,0,2017-08-22
-2011-12-08,8.050000,8.050000,8.050000,8.050000,8.050000,0,2021-10-23 20:14:09
-2011-12-08,8.050000,8.050000,8.050000,8.050000,6.249134,0,2021-09-25 15:19:38
-2011-12-08,8.050000,8.050000,8.050000,8.050000,8.050000,0,2021-09-21 19:38:16
-2011-12-08,8.050000,8.050000,8.050000,8.050000,6.249134,0,2021-08-22 11:35:58
-2011-12-08,8.050000,8.050000,8.050000,8.050000,8.050000,0,2021-03-01 22:16:32
-2011-12-08,8.050000,8.050000,8.050000,8.050000,6.249134,0,2018-12-20 11:23:51
-2011-12-08,8.050000,8.050000,8.050000,8.050000,6.347008,0,2018-04-13 15:05:34
-2011-12-08,8.050000,8.050000,8.050000,8.050000,6.404117,0,2018-01-16 07:54:11
-2011-12-08,8.050000,8.050000,8.050000,8.050000,6.449605,0,2017-10-20 09:54:16
-2011-12-08,8.050000,8.050000,8.050000,8.050000,6.493913,0,2017-08-22
-2011-12-09,8.050000,8.050000,8.050000,8.050000,8.050000,0,2021-10-23 20:14:09
-2011-12-09,8.050000,8.050000,8.050000,8.050000,6.261580,0,2021-09-25 15:19:38
-2011-12-09,8.050000,8.050000,8.050000,8.050000,8.050000,0,2021-09-21 19:38:16
-2011-12-09,8.050000,8.050000,8.050000,8.050000,6.261580,0,2021-08-22 11:35:58
-2011-12-09,8.050000,8.050000,8.050000,8.050000,8.050000,0,2021-03-01 22:16:32
-2011-12-09,8.050000,8.050000,8.050000,8.050000,6.261580,0,2018-12-20 11:23:51
-2011-12-09,8.050000,8.050000,8.050000,8.050000,6.359650,0,2018-04-13 15:05:34
-2011-12-09,8.050000,8.050000,8.050000,8.050000,6.416871,0,2018-01-16 07:54:11
-2011-12-09,8.050000,8.050000,8.050000,8.050000,6.462450,0,2017-10-20 09:54:16
-2011-12-09,8.050000,8.050000,8.050000,8.050000,6.506846,0,2017-08-22
-2011-12-12,8.060000,8.060000,8.060000,8.060000,8.060000,0,2021-10-23 20:14:09
-2011-12-12,8.060000,8.060000,8.060000,8.060000,6.269359,0,2021-09-25 15:19:38
-2011-12-12,8.060000,8.060000,8.060000,8.060000,8.060000,0,2021-09-21 19:38:16
-2011-12-12,8.060000,8.060000,8.060000,8.060000,6.269359,0,2021-08-22 11:35:58
-2011-12-12,8.060000,8.060000,8.060000,8.060000,8.060000,0,2021-03-01 22:16:32
-2011-12-12,8.060000,8.060000,8.060000,8.060000,6.269359,0,2018-12-20 11:23:51
-2011-12-12,8.060000,8.060000,8.060000,8.060000,6.367551,0,2018-04-13 15:05:34
-2011-12-12,8.060000,8.060000,8.060000,8.060000,6.424842,0,2018-01-16 07:54:11
-2011-12-12,8.060000,8.060000,8.060000,8.060000,6.470478,0,2017-10-20 09:54:16
-2011-12-12,8.060000,8.060000,8.060000,8.060000,6.514930,0,2017-08-22
-2011-12-13,8.060000,8.060000,8.060000,8.060000,8.060000,0,2021-10-23 20:14:09
-2011-12-13,8.060000,8.060000,8.060000,8.060000,6.269359,0,2021-09-25 15:19:38
-2011-12-13,8.060000,8.060000,8.060000,8.060000,8.060000,0,2021-09-21 19:38:16
-2011-12-13,8.060000,8.060000,8.060000,8.060000,6.269359,0,2021-08-22 11:35:58
-2011-12-13,8.060000,8.060000,8.060000,8.060000,8.060000,0,2021-03-01 22:16:32
-2011-12-13,8.060000,8.060000,8.060000,8.060000,6.269359,0,2018-12-20 11:23:51
-2011-12-13,8.060000,8.060000,8.060000,8.060000,6.367551,0,2018-04-13 15:05:34
-2011-12-13,8.060000,8.060000,8.060000,8.060000,6.424842,0,2018-01-16 07:54:11
-2011-12-13,8.060000,8.060000,8.060000,8.060000,6.470478,0,2017-10-20 09:54:16
-2011-12-13,8.060000,8.060000,8.060000,8.060000,6.514930,0,2017-08-22
-2011-12-14,8.070000,8.070000,8.070000,8.070000,8.070000,0,2021-10-23 20:14:09
-2011-12-14,8.070000,8.070000,8.070000,8.070000,6.277136,0,2021-09-25 15:19:38
-2011-12-14,8.070000,8.070000,8.070000,8.070000,8.070000,0,2021-09-21 19:38:16
-2011-12-14,8.070000,8.070000,8.070000,8.070000,6.277136,0,2021-08-22 11:35:58
-2011-12-14,8.070000,8.070000,8.070000,8.070000,8.070000,0,2021-03-01 22:16:32
-2011-12-14,8.070000,8.070000,8.070000,8.070000,6.277136,0,2018-12-20 11:23:51
-2011-12-14,8.070000,8.070000,8.070000,8.070000,6.375449,0,2018-04-13 15:05:34
-2011-12-14,8.070000,8.070000,8.070000,8.070000,6.432813,0,2018-01-16 07:54:11
-2011-12-14,8.070000,8.070000,8.070000,8.070000,6.478506,0,2017-10-20 09:54:16
-2011-12-14,8.070000,8.070000,8.070000,8.070000,6.523012,0,2017-08-22
-2011-12-15,8.080000,8.080000,8.080000,8.080000,8.080000,0,2021-10-23 20:14:09
-2011-12-15,8.080000,8.080000,8.080000,8.080000,6.284914,0,2021-09-25 15:19:38
-2011-12-15,8.080000,8.080000,8.080000,8.080000,8.080000,0,2021-09-21 19:38:16
-2011-12-15,8.080000,8.080000,8.080000,8.080000,6.284914,0,2021-08-22 11:35:58
-2011-12-15,8.080000,8.080000,8.080000,8.080000,8.080000,0,2021-03-01 22:16:32
-2011-12-15,8.080000,8.080000,8.080000,8.080000,6.284914,0,2018-12-20 11:23:51
-2011-12-15,8.080000,8.080000,8.080000,8.080000,6.383350,0,2018-04-13 15:05:34
-2011-12-15,8.080000,8.080000,8.080000,8.080000,6.440784,0,2018-01-16 07:54:11
-2011-12-15,8.080000,8.080000,8.080000,8.080000,6.486533,0,2017-10-20 09:54:16
-2011-12-15,8.080000,8.080000,8.080000,8.080000,6.531095,0,2017-08-22
-2011-12-16,8.090000,8.090000,8.090000,8.090000,8.090000,0,2021-10-23 20:14:09
-2011-12-16,8.090000,8.090000,8.090000,8.090000,6.292693,0,2021-09-25 15:19:38
-2011-12-16,8.090000,8.090000,8.090000,8.090000,8.090000,0,2021-09-21 19:38:16
-2011-12-16,8.090000,8.090000,8.090000,8.090000,6.292693,0,2021-08-22 11:35:58
-2011-12-16,8.090000,8.090000,8.090000,8.090000,8.090000,0,2021-03-01 22:16:32
-2011-12-16,8.090000,8.090000,8.090000,8.090000,6.292693,0,2018-12-20 11:23:51
-2011-12-16,8.090000,8.090000,8.090000,8.090000,6.391250,0,2018-04-13 15:05:34
-2011-12-16,8.090000,8.090000,8.090000,8.090000,6.448755,0,2018-01-16 07:54:11
-2011-12-16,8.090000,8.090000,8.090000,8.090000,6.494560,0,2017-10-20 09:54:16
-2011-12-16,8.090000,8.090000,8.090000,8.090000,6.539177,0,2017-08-22
-2011-12-19,8.090000,8.090000,8.090000,8.090000,8.090000,0,2021-10-23 20:14:09
-2011-12-19,8.090000,8.090000,8.090000,8.090000,6.292693,0,2021-09-25 15:19:38
-2011-12-19,8.090000,8.090000,8.090000,8.090000,8.090000,0,2021-09-21 19:38:16
-2011-12-19,8.090000,8.090000,8.090000,8.090000,6.292693,0,2021-08-22 11:35:58
-2011-12-19,8.090000,8.090000,8.090000,8.090000,8.090000,0,2021-03-01 22:16:32
-2011-12-19,8.090000,8.090000,8.090000,8.090000,6.292693,0,2018-12-20 11:23:51
-2011-12-19,8.090000,8.090000,8.090000,8.090000,6.391250,0,2018-04-13 15:05:34
-2011-12-19,8.090000,8.090000,8.090000,8.090000,6.448755,0,2018-01-16 07:54:11
-2011-12-19,8.090000,8.090000,8.090000,8.090000,6.494560,0,2017-10-20 09:54:16
-2011-12-19,8.090000,8.090000,8.090000,8.090000,6.539177,0,2017-08-22
-2011-12-20,8.100000,8.100000,8.100000,8.100000,8.100000,0,2021-10-23 20:14:09
-2011-12-20,8.100000,8.100000,8.100000,8.100000,6.300473,0,2021-09-25 15:19:38
-2011-12-20,8.100000,8.100000,8.100000,8.100000,8.100000,0,2021-09-21 19:38:16
-2011-12-20,8.100000,8.100000,8.100000,8.100000,6.300473,0,2021-08-22 11:35:58
-2011-12-20,8.100000,8.100000,8.100000,8.100000,8.100000,0,2021-03-01 22:16:32
-2011-12-20,8.100000,8.100000,8.100000,8.100000,6.300473,0,2018-12-20 11:23:51
-2011-12-20,8.100000,8.100000,8.100000,8.100000,6.399151,0,2018-04-13 15:05:34
-2011-12-20,8.100000,8.100000,8.100000,8.100000,6.456727,0,2018-01-16 07:54:11
-2011-12-20,8.100000,8.100000,8.100000,8.100000,6.502589,0,2017-10-20 09:54:16
-2011-12-20,8.100000,8.100000,8.100000,8.100000,6.547262,0,2017-08-22
-2011-12-21,8.110000,8.110000,8.110000,8.110000,8.110000,0,2021-10-23 20:14:09
-2011-12-21,8.110000,8.110000,8.110000,8.110000,6.308249,0,2021-09-25 15:19:38
-2011-12-21,8.110000,8.110000,8.110000,8.110000,8.110000,0,2021-09-21 19:38:16
-2011-12-21,8.110000,8.110000,8.110000,8.110000,6.308249,0,2021-08-22 11:35:58
-2011-12-21,8.110000,8.110000,8.110000,8.110000,8.110000,0,2021-03-01 22:16:32
-2011-12-21,8.110000,8.110000,8.110000,8.110000,6.308249,0,2018-12-20 11:23:51
-2011-12-21,8.110000,8.110000,8.110000,8.110000,6.407051,0,2018-04-13 15:05:34
-2011-12-21,8.110000,8.110000,8.110000,8.110000,6.464697,0,2018-01-16 07:54:11
-2011-12-21,8.110000,8.110000,8.110000,8.110000,6.510616,0,2017-10-20 09:54:16
-2011-12-21,8.110000,8.110000,8.110000,8.110000,6.555343,0,2017-08-22
-2011-12-22,8.120000,8.120000,8.120000,8.120000,8.120000,0,2021-10-23 20:14:09
-2011-12-22,8.120000,8.120000,8.120000,8.120000,6.316028,0,2021-09-25 15:19:38
-2011-12-22,8.120000,8.120000,8.120000,8.120000,8.120000,0,2021-09-21 19:38:16
-2011-12-22,8.120000,8.120000,8.120000,8.120000,6.316028,0,2021-08-22 11:35:58
-2011-12-22,8.120000,8.120000,8.120000,8.120000,8.120000,0,2021-03-01 22:16:32
-2011-12-22,8.120000,8.120000,8.120000,8.120000,6.316028,0,2018-12-20 11:23:51
-2011-12-22,8.120000,8.120000,8.120000,8.120000,6.414950,0,2018-04-13 15:05:34
-2011-12-22,8.120000,8.120000,8.120000,8.120000,6.472668,0,2018-01-16 07:54:11
-2011-12-22,8.120000,8.120000,8.120000,8.120000,6.518643,0,2017-10-20 09:54:16
-2011-12-22,8.120000,8.120000,8.120000,8.120000,6.563426,0,2017-08-22
-2011-12-23,8.130000,8.130000,8.130000,8.130000,8.130000,0,2021-10-23 20:14:09
-2011-12-23,8.130000,8.130000,8.130000,8.130000,6.323807,0,2021-09-25 15:19:38
-2011-12-23,8.130000,8.130000,8.130000,8.130000,8.130000,0,2021-09-21 19:38:16
-2011-12-23,8.130000,8.130000,8.130000,8.130000,6.323807,0,2021-08-22 11:35:58
-2011-12-23,8.130000,8.130000,8.130000,8.130000,8.130000,0,2021-03-01 22:16:32
-2011-12-23,8.130000,8.130000,8.130000,8.130000,6.323807,0,2018-12-20 11:23:51
-2011-12-23,8.130000,8.130000,8.130000,8.130000,6.422852,0,2018-04-13 15:05:34
-2011-12-23,8.130000,8.130000,8.130000,8.130000,6.480640,0,2018-01-16 07:54:11
-2011-12-23,8.130000,8.130000,8.130000,8.130000,6.526672,0,2017-10-20 09:54:16
-2011-12-23,8.130000,8.130000,8.130000,8.130000,6.571510,0,2017-08-22
-2011-12-27,8.130000,8.130000,8.130000,8.130000,8.130000,0,2021-10-23 20:14:09
-2011-12-27,8.130000,8.130000,8.130000,8.130000,6.323807,0,2021-09-25 15:19:38
-2011-12-27,8.130000,8.130000,8.130000,8.130000,8.130000,0,2021-09-21 19:38:16
-2011-12-27,8.130000,8.130000,8.130000,8.130000,6.323807,0,2021-08-22 11:35:58
-2011-12-27,8.130000,8.130000,8.130000,8.130000,8.130000,0,2021-03-01 22:16:32
-2011-12-27,8.130000,8.130000,8.130000,8.130000,6.323807,0,2018-12-20 11:23:51
-2011-12-27,8.130000,8.130000,8.130000,8.130000,6.422852,0,2018-04-13 15:05:34
-2011-12-27,8.130000,8.130000,8.130000,8.130000,6.480640,0,2018-01-16 07:54:11
-2011-12-27,8.130000,8.130000,8.130000,8.130000,6.526672,0,2017-10-20 09:54:16
-2011-12-27,8.130000,8.130000,8.130000,8.130000,6.571510,0,2017-08-22
-2011-12-28,8.150000,8.150000,8.150000,8.150000,8.150000,0,2021-10-23 20:14:09
-2011-12-28,8.150000,8.150000,8.150000,8.150000,6.339364,0,2021-09-25 15:19:38
-2011-12-28,8.150000,8.150000,8.150000,8.150000,8.150000,0,2021-09-21 19:38:16
-2011-12-28,8.150000,8.150000,8.150000,8.150000,6.339364,0,2021-08-22 11:35:58
-2011-12-28,8.150000,8.150000,8.150000,8.150000,8.150000,0,2021-03-01 22:16:32
-2011-12-28,8.150000,8.150000,8.150000,8.150000,6.339364,0,2018-12-20 11:23:51
-2011-12-28,8.150000,8.150000,8.150000,8.150000,6.438652,0,2018-04-13 15:05:34
-2011-12-28,8.150000,8.150000,8.150000,8.150000,6.496583,0,2018-01-16 07:54:11
-2011-12-28,8.150000,8.150000,8.150000,8.150000,6.542728,0,2017-10-20 09:54:16
-2011-12-28,8.150000,8.150000,8.150000,8.150000,6.587676,0,2017-08-22
-2011-12-29,8.090000,8.090000,8.090000,8.090000,8.090000,0,2021-10-23 20:14:09
-2011-12-29,8.090000,8.090000,8.090000,8.090000,6.347995,0,2021-09-25 15:19:38
-2011-12-29,8.090000,8.090000,8.090000,8.090000,8.090000,0,2021-09-21 19:38:16
-2011-12-29,8.090000,8.090000,8.090000,8.090000,6.347995,0,2021-08-22 11:35:58
-2011-12-29,8.090000,8.090000,8.090000,8.090000,8.090000,0,2021-03-01 22:16:32
-2011-12-29,8.090000,8.090000,8.090000,8.090000,6.347995,0,2018-12-20 11:23:51
-2011-12-29,8.090000,8.090000,8.090000,8.090000,6.447418,0,2018-04-13 15:05:34
-2011-12-29,8.090000,8.090000,8.090000,8.090000,6.505428,0,2018-01-16 07:54:11
-2011-12-29,8.090000,8.090000,8.090000,8.090000,6.551636,0,2017-10-20 09:54:16
-2011-12-29,8.090000,8.090000,8.090000,8.090000,6.596645,0,2017-08-22
-2011-12-30,8.090000,8.090000,8.090000,8.090000,8.090000,0,2021-10-23 20:14:09
-2011-12-30,8.090000,8.090000,8.090000,8.090000,6.347995,0,2021-09-25 15:19:38
-2011-12-30,8.090000,8.090000,8.090000,8.090000,8.090000,0,2021-09-21 19:38:16
-2011-12-30,8.090000,8.090000,8.090000,8.090000,6.347995,0,2021-08-22 11:35:58
-2011-12-30,8.090000,8.090000,8.090000,8.090000,8.090000,0,2021-03-01 22:16:32
-2011-12-30,8.090000,8.090000,8.090000,8.090000,6.347995,0,2018-12-20 11:23:51
-2011-12-30,8.090000,8.090000,8.090000,8.090000,6.447418,0,2018-04-13 15:05:34
-2011-12-30,8.090000,8.090000,8.090000,8.090000,6.505428,0,2018-01-16 07:54:11
-2011-12-30,8.090000,8.090000,8.090000,8.090000,6.551636,0,2017-10-20 09:54:16
-2011-12-30,8.090000,8.090000,8.090000,8.090000,6.596645,0,2017-08-22
-2012-01-03,8.100000,8.100000,8.100000,8.100000,8.100000,0,2021-10-23 20:14:09
-2012-01-03,8.100000,8.100000,8.100000,8.100000,6.355842,0,2021-09-25 15:19:38
-2012-01-03,8.100000,8.100000,8.100000,8.100000,8.100000,0,2021-09-21 19:38:16
-2012-01-03,8.100000,8.100000,8.100000,8.100000,6.355842,0,2021-08-22 11:35:58
-2012-01-03,8.100000,8.100000,8.100000,8.100000,8.100000,0,2021-03-01 22:16:32
-2012-01-03,8.100000,8.100000,8.100000,8.100000,6.355842,0,2018-12-20 11:23:51
-2012-01-03,8.100000,8.100000,8.100000,8.100000,6.455389,0,2018-04-13 15:05:34
-2012-01-03,8.100000,8.100000,8.100000,8.100000,6.513469,0,2018-01-16 07:54:11
-2012-01-03,8.100000,8.100000,8.100000,8.100000,6.559734,0,2017-10-20 09:54:16
-2012-01-03,8.100000,8.100000,8.100000,8.100000,6.604799,0,2017-08-22
-2012-01-04,8.120000,8.120000,8.120000,8.120000,8.120000,0,2021-10-23 20:14:09
-2012-01-04,8.120000,8.120000,8.120000,8.120000,6.371535,0,2021-09-25 15:19:38
-2012-01-04,8.120000,8.120000,8.120000,8.120000,8.120000,0,2021-09-21 19:38:16
-2012-01-04,8.120000,8.120000,8.120000,8.120000,6.371535,0,2021-08-22 11:35:58
-2012-01-04,8.120000,8.120000,8.120000,8.120000,8.120000,0,2021-03-01 22:16:32
-2012-01-04,8.120000,8.120000,8.120000,8.120000,6.371535,0,2018-12-20 11:23:51
-2012-01-04,8.120000,8.120000,8.120000,8.120000,6.471327,0,2018-04-13 15:05:34
-2012-01-04,8.120000,8.120000,8.120000,8.120000,6.529552,0,2018-01-16 07:54:11
-2012-01-04,8.120000,8.120000,8.120000,8.120000,6.575932,0,2017-10-20 09:54:16
-2012-01-04,8.120000,8.120000,8.120000,8.120000,6.621107,0,2017-08-22
-2012-01-05,8.130000,8.130000,8.130000,8.130000,8.130000,0,2021-10-23 20:14:09
-2012-01-05,8.130000,8.130000,8.130000,8.130000,6.379381,0,2021-09-25 15:19:38
-2012-01-05,8.130000,8.130000,8.130000,8.130000,8.130000,0,2021-09-21 19:38:16
-2012-01-05,8.130000,8.130000,8.130000,8.130000,6.379381,0,2021-08-22 11:35:58
-2012-01-05,8.130000,8.130000,8.130000,8.130000,8.130000,0,2021-03-01 22:16:32
-2012-01-05,8.130000,8.130000,8.130000,8.130000,6.379381,0,2018-12-20 11:23:51
-2012-01-05,8.130000,8.130000,8.130000,8.130000,6.479297,0,2018-04-13 15:05:34
-2012-01-05,8.130000,8.130000,8.130000,8.130000,6.537594,0,2018-01-16 07:54:11
-2012-01-05,8.130000,8.130000,8.130000,8.130000,6.584030,0,2017-10-20 09:54:16
-2012-01-05,8.130000,8.130000,8.130000,8.130000,6.629261,0,2017-08-22
-2012-01-06,8.190000,8.190000,8.190000,8.190000,8.190000,0,2021-10-23 20:14:09
-2012-01-06,8.190000,8.190000,8.190000,8.190000,6.426462,0,2021-09-25 15:19:38
-2012-01-06,8.190000,8.190000,8.190000,8.190000,8.190000,0,2021-09-21 19:38:16
-2012-01-06,8.190000,8.190000,8.190000,8.190000,6.426462,0,2021-08-22 11:35:58
-2012-01-06,8.190000,8.190000,8.190000,8.190000,8.190000,0,2021-03-01 22:16:32
-2012-01-06,8.190000,8.190000,8.190000,8.190000,6.426462,0,2018-12-20 11:23:51
-2012-01-06,8.190000,8.190000,8.190000,8.190000,6.527113,0,2018-04-13 15:05:34
-2012-01-06,8.190000,8.190000,8.190000,8.190000,6.585842,0,2018-01-16 07:54:11
-2012-01-06,8.190000,8.190000,8.190000,8.190000,6.632621,0,2017-10-20 09:54:16
-2012-01-06,8.190000,8.190000,8.190000,8.190000,6.678185,0,2017-08-22
-2012-01-09,8.210000,8.210000,8.210000,8.210000,8.210000,0,2021-10-23 20:14:09
-2012-01-09,8.210000,8.210000,8.210000,8.210000,6.442155,0,2021-09-25 15:19:38
-2012-01-09,8.210000,8.210000,8.210000,8.210000,8.210000,0,2021-09-21 19:38:16
-2012-01-09,8.210000,8.210000,8.210000,8.210000,6.442155,0,2021-08-22 11:35:58
-2012-01-09,8.210000,8.210000,8.210000,8.210000,8.210000,0,2021-03-01 22:16:32
-2012-01-09,8.210000,8.210000,8.210000,8.210000,6.442155,0,2018-12-20 11:23:51
-2012-01-09,8.210000,8.210000,8.210000,8.210000,6.543054,0,2018-04-13 15:05:34
-2012-01-09,8.210000,8.210000,8.210000,8.210000,6.601922,0,2018-01-16 07:54:11
-2012-01-09,8.210000,8.210000,8.210000,8.210000,6.648816,0,2017-10-20 09:54:16
-2012-01-09,8.210000,8.210000,8.210000,8.210000,6.694492,0,2017-08-22
-2012-01-10,8.260000,8.260000,8.260000,8.260000,8.260000,0,2021-10-23 20:14:09
-2012-01-10,8.260000,8.260000,8.260000,8.260000,6.481390,0,2021-09-25 15:19:38
-2012-01-10,8.260000,8.260000,8.260000,8.260000,8.260000,0,2021-09-21 19:38:16
-2012-01-10,8.260000,8.260000,8.260000,8.260000,6.481390,0,2021-08-22 11:35:58
-2012-01-10,8.260000,8.260000,8.260000,8.260000,8.260000,0,2021-03-01 22:16:32
-2012-01-10,8.260000,8.260000,8.260000,8.260000,6.481390,0,2018-12-20 11:23:51
-2012-01-10,8.260000,8.260000,8.260000,8.260000,6.582901,0,2018-04-13 15:05:34
-2012-01-10,8.260000,8.260000,8.260000,8.260000,6.642130,0,2018-01-16 07:54:11
-2012-01-10,8.260000,8.260000,8.260000,8.260000,6.689310,0,2017-10-20 09:54:16
-2012-01-10,8.260000,8.260000,8.260000,8.260000,6.735263,0,2017-08-22
-2012-01-11,8.290000,8.290000,8.290000,8.290000,8.290000,0,2021-10-23 20:14:09
-2012-01-11,8.290000,8.290000,8.290000,8.290000,6.504929,0,2021-09-25 15:19:38
-2012-01-11,8.290000,8.290000,8.290000,8.290000,8.290000,0,2021-09-21 19:38:16
-2012-01-11,8.290000,8.290000,8.290000,8.290000,6.504929,0,2021-08-22 11:35:58
-2012-01-11,8.290000,8.290000,8.290000,8.290000,8.290000,0,2021-03-01 22:16:32
-2012-01-11,8.290000,8.290000,8.290000,8.290000,6.504929,0,2018-12-20 11:23:51
-2012-01-11,8.290000,8.290000,8.290000,8.290000,6.606811,0,2018-04-13 15:05:34
-2012-01-11,8.290000,8.290000,8.290000,8.290000,6.666255,0,2018-01-16 07:54:11
-2012-01-11,8.290000,8.290000,8.290000,8.290000,6.713605,0,2017-10-20 09:54:16
-2012-01-11,8.290000,8.290000,8.290000,8.290000,6.759727,0,2017-08-22
-2012-01-12,8.340000,8.340000,8.340000,8.340000,8.340000,0,2021-10-23 20:14:09
-2012-01-12,8.340000,8.340000,8.340000,8.340000,6.544164,0,2021-09-25 15:19:38
-2012-01-12,8.340000,8.340000,8.340000,8.340000,8.340000,0,2021-09-21 19:38:16
-2012-01-12,8.340000,8.340000,8.340000,8.340000,6.544164,0,2021-08-22 11:35:58
-2012-01-12,8.340000,8.340000,8.340000,8.340000,8.340000,0,2021-03-01 22:16:32
-2012-01-12,8.340000,8.340000,8.340000,8.340000,6.544164,0,2018-12-20 11:23:51
-2012-01-12,8.340000,8.340000,8.340000,8.340000,6.646659,0,2018-04-13 15:05:34
-2012-01-12,8.340000,8.340000,8.340000,8.340000,6.706460,0,2018-01-16 07:54:11
-2012-01-12,8.340000,8.340000,8.340000,8.340000,6.754096,0,2017-10-20 09:54:16
-2012-01-12,8.340000,8.340000,8.340000,8.340000,6.800496,0,2017-08-22
-2012-01-13,8.390000,8.390000,8.390000,8.390000,8.390000,0,2021-10-23 20:14:09
-2012-01-13,8.390000,8.390000,8.390000,8.390000,6.583397,0,2021-09-25 15:19:38
-2012-01-13,8.390000,8.390000,8.390000,8.390000,8.390000,0,2021-09-21 19:38:16
-2012-01-13,8.390000,8.390000,8.390000,8.390000,6.583397,0,2021-08-22 11:35:58
-2012-01-13,8.390000,8.390000,8.390000,8.390000,8.390000,0,2021-03-01 22:16:32
-2012-01-13,8.390000,8.390000,8.390000,8.390000,6.583397,0,2018-12-20 11:23:51
-2012-01-13,8.390000,8.390000,8.390000,8.390000,6.686508,0,2018-04-13 15:05:34
-2012-01-13,8.390000,8.390000,8.390000,8.390000,6.746669,0,2018-01-16 07:54:11
-2012-01-13,8.390000,8.390000,8.390000,8.390000,6.794591,0,2017-10-20 09:54:16
-2012-01-13,8.390000,8.390000,8.390000,8.390000,6.841268,0,2017-08-22
-2012-01-17,8.410000,8.410000,8.410000,8.410000,8.410000,0,2021-10-23 20:14:09
-2012-01-17,8.410000,8.410000,8.410000,8.410000,6.599088,0,2021-09-25 15:19:38
-2012-01-17,8.410000,8.410000,8.410000,8.410000,8.410000,0,2021-09-21 19:38:16
-2012-01-17,8.410000,8.410000,8.410000,8.410000,6.599088,0,2021-08-22 11:35:58
-2012-01-17,8.410000,8.410000,8.410000,8.410000,8.410000,0,2021-03-01 22:16:32
-2012-01-17,8.410000,8.410000,8.410000,8.410000,6.599088,0,2018-12-20 11:23:51
-2012-01-17,8.410000,8.410000,8.410000,8.410000,6.702444,0,2018-04-13 15:05:34
-2012-01-17,8.410000,8.410000,8.410000,8.410000,6.762752,0,2018-01-16 07:54:11
-2012-01-17,8.410000,8.410000,8.410000,8.410000,6.810787,0,2017-10-20 09:54:16
-2012-01-17,8.410000,8.410000,8.410000,8.410000,6.857576,0,2017-08-22
-2012-01-18,8.430000,8.430000,8.430000,8.430000,8.430000,0,2021-10-23 20:14:09
-2012-01-18,8.430000,8.430000,8.430000,8.430000,6.614783,0,2021-09-25 15:19:38
-2012-01-18,8.430000,8.430000,8.430000,8.430000,8.430000,0,2021-09-21 19:38:16
-2012-01-18,8.430000,8.430000,8.430000,8.430000,6.614783,0,2021-08-22 11:35:58
-2012-01-18,8.430000,8.430000,8.430000,8.430000,8.430000,0,2021-03-01 22:16:32
-2012-01-18,8.430000,8.430000,8.430000,8.430000,6.614783,0,2018-12-20 11:23:51
-2012-01-18,8.430000,8.430000,8.430000,8.430000,6.718386,0,2018-04-13 15:05:34
-2012-01-18,8.430000,8.430000,8.430000,8.430000,6.778833,0,2018-01-16 07:54:11
-2012-01-18,8.430000,8.430000,8.430000,8.430000,6.826983,0,2017-10-20 09:54:16
-2012-01-18,8.430000,8.430000,8.430000,8.430000,6.873883,0,2017-08-22
-2012-01-19,8.410000,8.410000,8.410000,8.410000,8.410000,0,2021-10-23 20:14:09
-2012-01-19,8.410000,8.410000,8.410000,8.410000,6.599088,0,2021-09-25 15:19:38
-2012-01-19,8.410000,8.410000,8.410000,8.410000,8.410000,0,2021-09-21 19:38:16
-2012-01-19,8.410000,8.410000,8.410000,8.410000,6.599088,0,2021-08-22 11:35:58
-2012-01-19,8.410000,8.410000,8.410000,8.410000,8.410000,0,2021-03-01 22:16:32
-2012-01-19,8.410000,8.410000,8.410000,8.410000,6.599088,0,2018-12-20 11:23:51
-2012-01-19,8.410000,8.410000,8.410000,8.410000,6.702444,0,2018-04-13 15:05:34
-2012-01-19,8.410000,8.410000,8.410000,8.410000,6.762752,0,2018-01-16 07:54:11
-2012-01-19,8.410000,8.410000,8.410000,8.410000,6.810787,0,2017-10-20 09:54:16
-2012-01-19,8.410000,8.410000,8.410000,8.410000,6.857576,0,2017-08-22
-2012-01-20,8.380000,8.380000,8.380000,8.380000,8.380000,0,2021-10-23 20:14:09
-2012-01-20,8.380000,8.380000,8.380000,8.380000,6.575549,0,2021-09-25 15:19:38
-2012-01-20,8.380000,8.380000,8.380000,8.380000,8.380000,0,2021-09-21 19:38:16
-2012-01-20,8.380000,8.380000,8.380000,8.380000,6.575549,0,2021-08-22 11:35:58
-2012-01-20,8.380000,8.380000,8.380000,8.380000,8.380000,0,2021-03-01 22:16:32
-2012-01-20,8.380000,8.380000,8.380000,8.380000,6.575549,0,2018-12-20 11:23:51
-2012-01-20,8.380000,8.380000,8.380000,8.380000,6.678537,0,2018-04-13 15:05:34
-2012-01-20,8.380000,8.380000,8.380000,8.380000,6.738626,0,2018-01-16 07:54:11
-2012-01-20,8.380000,8.380000,8.380000,8.380000,6.786491,0,2017-10-20 09:54:16
-2012-01-20,8.380000,8.380000,8.380000,8.380000,6.833114,0,2017-08-22
-2012-01-23,8.370000,8.370000,8.370000,8.370000,8.370000,0,2021-10-23 20:14:09
-2012-01-23,8.370000,8.370000,8.370000,8.370000,6.567704,0,2021-09-25 15:19:38
-2012-01-23,8.370000,8.370000,8.370000,8.370000,8.370000,0,2021-09-21 19:38:16
-2012-01-23,8.370000,8.370000,8.370000,8.370000,6.567704,0,2021-08-22 11:35:58
-2012-01-23,8.370000,8.370000,8.370000,8.370000,8.370000,0,2021-03-01 22:16:32
-2012-01-23,8.370000,8.370000,8.370000,8.370000,6.567704,0,2018-12-20 11:23:51
-2012-01-23,8.370000,8.370000,8.370000,8.370000,6.670567,0,2018-04-13 15:05:34
-2012-01-23,8.370000,8.370000,8.370000,8.370000,6.730584,0,2018-01-16 07:54:11
-2012-01-23,8.370000,8.370000,8.370000,8.370000,6.778391,0,2017-10-20 09:54:16
-2012-01-23,8.370000,8.370000,8.370000,8.370000,6.824958,0,2017-08-22
-2012-01-24,8.370000,8.370000,8.370000,8.370000,8.370000,0,2021-10-23 20:14:09
-2012-01-24,8.370000,8.370000,8.370000,8.370000,6.567704,0,2021-09-25 15:19:38
-2012-01-24,8.370000,8.370000,8.370000,8.370000,8.370000,0,2021-09-21 19:38:16
-2012-01-24,8.370000,8.370000,8.370000,8.370000,6.567704,0,2021-08-22 11:35:58
-2012-01-24,8.370000,8.370000,8.370000,8.370000,8.370000,0,2021-03-01 22:16:32
-2012-01-24,8.370000,8.370000,8.370000,8.370000,6.567704,0,2018-12-20 11:23:51
-2012-01-24,8.370000,8.370000,8.370000,8.370000,6.670567,0,2018-04-13 15:05:34
-2012-01-24,8.370000,8.370000,8.370000,8.370000,6.730584,0,2018-01-16 07:54:11
-2012-01-24,8.370000,8.370000,8.370000,8.370000,6.778391,0,2017-10-20 09:54:16
-2012-01-24,8.370000,8.370000,8.370000,8.370000,6.824958,0,2017-08-22
-2012-01-25,8.400000,8.400000,8.400000,8.400000,8.400000,0,2021-10-23 20:14:09
-2012-01-25,8.400000,8.400000,8.400000,8.400000,6.591243,0,2021-09-25 15:19:38
-2012-01-25,8.400000,8.400000,8.400000,8.400000,8.400000,0,2021-09-21 19:38:16
-2012-01-25,8.400000,8.400000,8.400000,8.400000,6.591243,0,2021-08-22 11:35:58
-2012-01-25,8.400000,8.400000,8.400000,8.400000,8.400000,0,2021-03-01 22:16:32
-2012-01-25,8.400000,8.400000,8.400000,8.400000,6.591243,0,2018-12-20 11:23:51
-2012-01-25,8.400000,8.400000,8.400000,8.400000,6.694476,0,2018-04-13 15:05:34
-2012-01-25,8.400000,8.400000,8.400000,8.400000,6.754707,0,2018-01-16 07:54:11
-2012-01-25,8.400000,8.400000,8.400000,8.400000,6.802686,0,2017-10-20 09:54:16
-2012-01-25,8.400000,8.400000,8.400000,8.400000,6.849420,0,2017-08-22
-2012-01-26,8.420000,8.420000,8.420000,8.420000,8.420000,0,2021-10-23 20:14:09
-2012-01-26,8.420000,8.420000,8.420000,8.420000,6.606936,0,2021-09-25 15:19:38
-2012-01-26,8.420000,8.420000,8.420000,8.420000,8.420000,0,2021-09-21 19:38:16
-2012-01-26,8.420000,8.420000,8.420000,8.420000,6.606936,0,2021-08-22 11:35:58
-2012-01-26,8.420000,8.420000,8.420000,8.420000,8.420000,0,2021-03-01 22:16:32
-2012-01-26,8.420000,8.420000,8.420000,8.420000,6.606936,0,2018-12-20 11:23:51
-2012-01-26,8.420000,8.420000,8.420000,8.420000,6.710414,0,2018-04-13 15:05:34
-2012-01-26,8.420000,8.420000,8.420000,8.420000,6.770792,0,2018-01-16 07:54:11
-2012-01-26,8.420000,8.420000,8.420000,8.420000,6.818885,0,2017-10-20 09:54:16
-2012-01-26,8.420000,8.420000,8.420000,8.420000,6.865730,0,2017-08-22
-2012-01-27,8.440000,8.440000,8.440000,8.440000,8.440000,0,2021-10-23 20:14:09
-2012-01-27,8.440000,8.440000,8.440000,8.440000,6.622630,0,2021-09-25 15:19:38
-2012-01-27,8.440000,8.440000,8.440000,8.440000,8.440000,0,2021-09-21 19:38:16
-2012-01-27,8.440000,8.440000,8.440000,8.440000,6.622630,0,2021-08-22 11:35:58
-2012-01-27,8.440000,8.440000,8.440000,8.440000,8.440000,0,2021-03-01 22:16:32
-2012-01-27,8.440000,8.440000,8.440000,8.440000,6.622630,0,2018-12-20 11:23:51
-2012-01-27,8.440000,8.440000,8.440000,8.440000,6.726354,0,2018-04-13 15:05:34
-2012-01-27,8.440000,8.440000,8.440000,8.440000,6.786875,0,2018-01-16 07:54:11
-2012-01-27,8.440000,8.440000,8.440000,8.440000,6.835082,0,2017-10-20 09:54:16
-2012-01-27,8.440000,8.440000,8.440000,8.440000,6.882038,0,2017-08-22
-2012-01-30,8.460000,8.460000,8.460000,8.460000,8.460000,0,2021-10-23 20:14:09
-2012-01-30,8.460000,8.460000,8.460000,8.460000,6.638322,0,2021-09-25 15:19:38
-2012-01-30,8.460000,8.460000,8.460000,8.460000,8.460000,0,2021-09-21 19:38:16
-2012-01-30,8.460000,8.460000,8.460000,8.460000,6.638322,0,2021-08-22 11:35:58
-2012-01-30,8.460000,8.460000,8.460000,8.460000,8.460000,0,2021-03-01 22:16:32
-2012-01-30,8.460000,8.460000,8.460000,8.460000,6.638322,0,2018-12-20 11:23:51
-2012-01-30,8.460000,8.460000,8.460000,8.460000,6.742293,0,2018-04-13 15:05:34
-2012-01-30,8.460000,8.460000,8.460000,8.460000,6.802957,0,2018-01-16 07:54:11
-2012-01-30,8.460000,8.460000,8.460000,8.460000,6.851278,0,2017-10-20 09:54:16
-2012-01-30,8.460000,8.460000,8.460000,8.460000,6.898345,0,2017-08-22
-2012-01-31,8.470000,8.470000,8.470000,8.470000,8.470000,0,2021-10-23 20:14:09
-2012-01-31,8.470000,8.470000,8.470000,8.470000,6.646171,0,2021-09-25 15:19:38
-2012-01-31,8.470000,8.470000,8.470000,8.470000,8.470000,0,2021-09-21 19:38:16
-2012-01-31,8.470000,8.470000,8.470000,8.470000,6.646171,0,2021-08-22 11:35:58
-2012-01-31,8.470000,8.470000,8.470000,8.470000,8.470000,0,2021-03-01 22:16:32
-2012-01-31,8.470000,8.470000,8.470000,8.470000,6.646171,0,2018-12-20 11:23:51
-2012-01-31,8.470000,8.470000,8.470000,8.470000,6.750265,0,2018-04-13 15:05:34
-2012-01-31,8.470000,8.470000,8.470000,8.470000,6.810999,0,2018-01-16 07:54:11
-2012-01-31,8.470000,8.470000,8.470000,8.470000,6.859377,0,2017-10-20 09:54:16
-2012-01-31,8.470000,8.470000,8.470000,8.470000,6.906500,0,2017-08-22
-2012-02-01,8.470000,8.470000,8.470000,8.470000,8.470000,0,2021-10-23 20:14:09
-2012-02-01,8.470000,8.470000,8.470000,8.470000,6.646171,0,2021-09-25 15:19:38
-2012-02-01,8.470000,8.470000,8.470000,8.470000,8.470000,0,2021-09-21 19:38:16
-2012-02-01,8.470000,8.470000,8.470000,8.470000,6.646171,0,2021-08-22 11:35:58
-2012-02-01,8.470000,8.470000,8.470000,8.470000,8.470000,0,2021-03-01 22:16:32
-2012-02-01,8.470000,8.470000,8.470000,8.470000,6.646171,0,2018-12-20 11:23:51
-2012-02-01,8.470000,8.470000,8.470000,8.470000,6.750265,0,2018-04-13 15:05:34
-2012-02-01,8.470000,8.470000,8.470000,8.470000,6.810999,0,2018-01-16 07:54:11
-2012-02-01,8.470000,8.470000,8.470000,8.470000,6.859377,0,2017-10-20 09:54:16
-2012-02-01,8.470000,8.470000,8.470000,8.470000,6.906500,0,2017-08-22
-2012-02-02,8.490000,8.490000,8.490000,8.490000,8.490000,0,2021-10-23 20:14:09
-2012-02-02,8.490000,8.490000,8.490000,8.490000,6.661864,0,2021-09-25 15:19:38
-2012-02-02,8.490000,8.490000,8.490000,8.490000,8.490000,0,2021-09-21 19:38:16
-2012-02-02,8.490000,8.490000,8.490000,8.490000,6.661864,0,2021-08-22 11:35:58
-2012-02-02,8.490000,8.490000,8.490000,8.490000,8.490000,0,2021-03-01 22:16:32
-2012-02-02,8.490000,8.490000,8.490000,8.490000,6.661864,0,2018-12-20 11:23:51
-2012-02-02,8.490000,8.490000,8.490000,8.490000,6.766202,0,2018-04-13 15:05:34
-2012-02-02,8.490000,8.490000,8.490000,8.490000,6.827080,0,2018-01-16 07:54:11
-2012-02-02,8.490000,8.490000,8.490000,8.490000,6.875573,0,2017-10-20 09:54:16
-2012-02-02,8.490000,8.490000,8.490000,8.490000,6.922808,0,2017-08-22
-2012-02-03,8.470000,8.470000,8.470000,8.470000,8.470000,0,2021-10-23 20:14:09
-2012-02-03,8.470000,8.470000,8.470000,8.470000,6.646171,0,2021-09-25 15:19:38
-2012-02-03,8.470000,8.470000,8.470000,8.470000,8.470000,0,2021-09-21 19:38:16
-2012-02-03,8.470000,8.470000,8.470000,8.470000,6.646171,0,2021-08-22 11:35:58
-2012-02-03,8.470000,8.470000,8.470000,8.470000,8.470000,0,2021-03-01 22:16:32
-2012-02-03,8.470000,8.470000,8.470000,8.470000,6.646171,0,2018-12-20 11:23:51
-2012-02-03,8.470000,8.470000,8.470000,8.470000,6.750265,0,2018-04-13 15:05:34
-2012-02-03,8.470000,8.470000,8.470000,8.470000,6.810999,0,2018-01-16 07:54:11
-2012-02-03,8.470000,8.470000,8.470000,8.470000,6.859377,0,2017-10-20 09:54:16
-2012-02-03,8.470000,8.470000,8.470000,8.470000,6.906500,0,2017-08-22
-2012-02-06,8.470000,8.470000,8.470000,8.470000,8.470000,0,2021-10-23 20:14:09
-2012-02-06,8.470000,8.470000,8.470000,8.470000,6.646171,0,2021-09-25 15:19:38
-2012-02-06,8.470000,8.470000,8.470000,8.470000,8.470000,0,2021-09-21 19:38:16
-2012-02-06,8.470000,8.470000,8.470000,8.470000,6.646171,0,2021-08-22 11:35:58
-2012-02-06,8.470000,8.470000,8.470000,8.470000,8.470000,0,2021-03-01 22:16:32
-2012-02-06,8.470000,8.470000,8.470000,8.470000,6.646171,0,2018-12-20 11:23:51
-2012-02-06,8.470000,8.470000,8.470000,8.470000,6.750265,0,2018-04-13 15:05:34
-2012-02-06,8.470000,8.470000,8.470000,8.470000,6.810999,0,2018-01-16 07:54:11
-2012-02-06,8.470000,8.470000,8.470000,8.470000,6.859377,0,2017-10-20 09:54:16
-2012-02-06,8.470000,8.470000,8.470000,8.470000,6.906500,0,2017-08-22
-2012-02-07,8.480000,8.480000,8.480000,8.480000,8.480000,0,2021-10-23 20:14:09
-2012-02-07,8.480000,8.480000,8.480000,8.480000,6.654016,0,2021-09-25 15:19:38
-2012-02-07,8.480000,8.480000,8.480000,8.480000,8.480000,0,2021-09-21 19:38:16
-2012-02-07,8.480000,8.480000,8.480000,8.480000,6.654016,0,2021-08-22 11:35:58
-2012-02-07,8.480000,8.480000,8.480000,8.480000,8.480000,0,2021-03-01 22:16:32
-2012-02-07,8.480000,8.480000,8.480000,8.480000,6.654016,0,2018-12-20 11:23:51
-2012-02-07,8.480000,8.480000,8.480000,8.480000,6.758233,0,2018-04-13 15:05:34
-2012-02-07,8.480000,8.480000,8.480000,8.480000,6.819040,0,2018-01-16 07:54:11
-2012-02-07,8.480000,8.480000,8.480000,8.480000,6.867476,0,2017-10-20 09:54:16
-2012-02-07,8.480000,8.480000,8.480000,8.480000,6.914655,0,2017-08-22
-2012-02-08,8.490000,8.490000,8.490000,8.490000,8.490000,0,2021-10-23 20:14:09
-2012-02-08,8.490000,8.490000,8.490000,8.490000,6.661864,0,2021-09-25 15:19:38
-2012-02-08,8.490000,8.490000,8.490000,8.490000,8.490000,0,2021-09-21 19:38:16
-2012-02-08,8.490000,8.490000,8.490000,8.490000,6.661864,0,2021-08-22 11:35:58
-2012-02-08,8.490000,8.490000,8.490000,8.490000,8.490000,0,2021-03-01 22:16:32
-2012-02-08,8.490000,8.490000,8.490000,8.490000,6.661864,0,2018-12-20 11:23:51
-2012-02-08,8.490000,8.490000,8.490000,8.490000,6.766202,0,2018-04-13 15:05:34
-2012-02-08,8.490000,8.490000,8.490000,8.490000,6.827080,0,2018-01-16 07:54:11
-2012-02-08,8.490000,8.490000,8.490000,8.490000,6.875573,0,2017-10-20 09:54:16
-2012-02-08,8.490000,8.490000,8.490000,8.490000,6.922808,0,2017-08-22
-2012-02-09,8.490000,8.490000,8.490000,8.490000,8.490000,0,2021-10-23 20:14:09
-2012-02-09,8.490000,8.490000,8.490000,8.490000,6.661864,0,2021-09-25 15:19:38
-2012-02-09,8.490000,8.490000,8.490000,8.490000,8.490000,0,2021-09-21 19:38:16
-2012-02-09,8.490000,8.490000,8.490000,8.490000,6.661864,0,2021-08-22 11:35:58
-2012-02-09,8.490000,8.490000,8.490000,8.490000,8.490000,0,2021-03-01 22:16:32
-2012-02-09,8.490000,8.490000,8.490000,8.490000,6.661864,0,2018-12-20 11:23:51
-2012-02-09,8.490000,8.490000,8.490000,8.490000,6.766202,0,2018-04-13 15:05:34
-2012-02-09,8.490000,8.490000,8.490000,8.490000,6.827080,0,2018-01-16 07:54:11
-2012-02-09,8.490000,8.490000,8.490000,8.490000,6.875573,0,2017-10-20 09:54:16
-2012-02-09,8.490000,8.490000,8.490000,8.490000,6.922808,0,2017-08-22
-2012-02-10,8.510000,8.510000,8.510000,8.510000,8.510000,0,2021-10-23 20:14:09
-2012-02-10,8.510000,8.510000,8.510000,8.510000,6.677557,0,2021-09-25 15:19:38
-2012-02-10,8.510000,8.510000,8.510000,8.510000,8.510000,0,2021-09-21 19:38:16
-2012-02-10,8.510000,8.510000,8.510000,8.510000,6.677557,0,2021-08-22 11:35:58
-2012-02-10,8.510000,8.510000,8.510000,8.510000,8.510000,0,2021-03-01 22:16:32
-2012-02-10,8.510000,8.510000,8.510000,8.510000,6.677557,0,2018-12-20 11:23:51
-2012-02-10,8.510000,8.510000,8.510000,8.510000,6.782142,0,2018-04-13 15:05:34
-2012-02-10,8.510000,8.510000,8.510000,8.510000,6.843164,0,2018-01-16 07:54:11
-2012-02-10,8.510000,8.510000,8.510000,8.510000,6.891771,0,2017-10-20 09:54:16
-2012-02-10,8.510000,8.510000,8.510000,8.510000,6.939116,0,2017-08-22
-2012-02-13,8.510000,8.510000,8.510000,8.510000,8.510000,0,2021-10-23 20:14:09
-2012-02-13,8.510000,8.510000,8.510000,8.510000,6.677557,0,2021-09-25 15:19:38
-2012-02-13,8.510000,8.510000,8.510000,8.510000,8.510000,0,2021-09-21 19:38:16
-2012-02-13,8.510000,8.510000,8.510000,8.510000,6.677557,0,2021-08-22 11:35:58
-2012-02-13,8.510000,8.510000,8.510000,8.510000,8.510000,0,2021-03-01 22:16:32
-2012-02-13,8.510000,8.510000,8.510000,8.510000,6.677557,0,2018-12-20 11:23:51
-2012-02-13,8.510000,8.510000,8.510000,8.510000,6.782142,0,2018-04-13 15:05:34
-2012-02-13,8.510000,8.510000,8.510000,8.510000,6.843164,0,2018-01-16 07:54:11
-2012-02-13,8.510000,8.510000,8.510000,8.510000,6.891771,0,2017-10-20 09:54:16
-2012-02-13,8.510000,8.510000,8.510000,8.510000,6.939116,0,2017-08-22
-2012-02-14,8.520000,8.520000,8.520000,8.520000,8.520000,0,2021-10-23 20:14:09
-2012-02-14,8.520000,8.520000,8.520000,8.520000,6.685405,0,2021-09-25 15:19:38
-2012-02-14,8.520000,8.520000,8.520000,8.520000,8.520000,0,2021-09-21 19:38:16
-2012-02-14,8.520000,8.520000,8.520000,8.520000,6.685405,0,2021-08-22 11:35:58
-2012-02-14,8.520000,8.520000,8.520000,8.520000,8.520000,0,2021-03-01 22:16:32
-2012-02-14,8.520000,8.520000,8.520000,8.520000,6.685405,0,2018-12-20 11:23:51
-2012-02-14,8.520000,8.520000,8.520000,8.520000,6.790113,0,2018-04-13 15:05:34
-2012-02-14,8.520000,8.520000,8.520000,8.520000,6.851206,0,2018-01-16 07:54:11
-2012-02-14,8.520000,8.520000,8.520000,8.520000,6.899870,0,2017-10-20 09:54:16
-2012-02-14,8.520000,8.520000,8.520000,8.520000,6.947272,0,2017-08-22
-2012-02-15,8.530000,8.530000,8.530000,8.530000,8.530000,0,2021-10-23 20:14:09
-2012-02-15,8.530000,8.530000,8.530000,8.530000,6.693249,0,2021-09-25 15:19:38
-2012-02-15,8.530000,8.530000,8.530000,8.530000,8.530000,0,2021-09-21 19:38:16
-2012-02-15,8.530000,8.530000,8.530000,8.530000,6.693249,0,2021-08-22 11:35:58
-2012-02-15,8.530000,8.530000,8.530000,8.530000,8.530000,0,2021-03-01 22:16:32
-2012-02-15,8.530000,8.530000,8.530000,8.530000,6.693249,0,2018-12-20 11:23:51
-2012-02-15,8.530000,8.530000,8.530000,8.530000,6.798080,0,2018-04-13 15:05:34
-2012-02-15,8.530000,8.530000,8.530000,8.530000,6.859245,0,2018-01-16 07:54:11
-2012-02-15,8.530000,8.530000,8.530000,8.530000,6.907967,0,2017-10-20 09:54:16
-2012-02-15,8.530000,8.530000,8.530000,8.530000,6.955423,0,2017-08-22
-2012-02-16,8.540000,8.540000,8.540000,8.540000,8.540000,0,2021-10-23 20:14:09
-2012-02-16,8.540000,8.540000,8.540000,8.540000,6.701097,0,2021-09-25 15:19:38
-2012-02-16,8.540000,8.540000,8.540000,8.540000,8.540000,0,2021-09-21 19:38:16
-2012-02-16,8.540000,8.540000,8.540000,8.540000,6.701097,0,2021-08-22 11:35:58
-2012-02-16,8.540000,8.540000,8.540000,8.540000,8.540000,0,2021-03-01 22:16:32
-2012-02-16,8.540000,8.540000,8.540000,8.540000,6.701097,0,2018-12-20 11:23:51
-2012-02-16,8.540000,8.540000,8.540000,8.540000,6.806051,0,2018-04-13 15:05:34
-2012-02-16,8.540000,8.540000,8.540000,8.540000,6.867287,0,2018-01-16 07:54:11
-2012-02-16,8.540000,8.540000,8.540000,8.540000,6.916066,0,2017-10-20 09:54:16
-2012-02-16,8.540000,8.540000,8.540000,8.540000,6.963578,0,2017-08-22
-2012-02-17,8.550000,8.550000,8.550000,8.550000,8.550000,0,2021-10-23 20:14:09
-2012-02-17,8.550000,8.550000,8.550000,8.550000,6.708944,0,2021-09-25 15:19:38
-2012-02-17,8.550000,8.550000,8.550000,8.550000,8.550000,0,2021-09-21 19:38:16
-2012-02-17,8.550000,8.550000,8.550000,8.550000,6.708944,0,2021-08-22 11:35:58
-2012-02-17,8.550000,8.550000,8.550000,8.550000,8.550000,0,2021-03-01 22:16:32
-2012-02-17,8.550000,8.550000,8.550000,8.550000,6.708944,0,2018-12-20 11:23:51
-2012-02-17,8.550000,8.550000,8.550000,8.550000,6.814021,0,2018-04-13 15:05:34
-2012-02-17,8.550000,8.550000,8.550000,8.550000,6.875329,0,2018-01-16 07:54:11
-2012-02-17,8.550000,8.550000,8.550000,8.550000,6.924165,0,2017-10-20 09:54:16
-2012-02-17,8.550000,8.550000,8.550000,8.550000,6.971733,0,2017-08-22
-2012-02-21,8.550000,8.550000,8.550000,8.550000,8.550000,0,2021-10-23 20:14:09
-2012-02-21,8.550000,8.550000,8.550000,8.550000,6.708944,0,2021-09-25 15:19:38
-2012-02-21,8.550000,8.550000,8.550000,8.550000,8.550000,0,2021-09-21 19:38:16
-2012-02-21,8.550000,8.550000,8.550000,8.550000,6.708944,0,2021-08-22 11:35:58
-2012-02-21,8.550000,8.550000,8.550000,8.550000,8.550000,0,2021-03-01 22:16:32
-2012-02-21,8.550000,8.550000,8.550000,8.550000,6.708944,0,2018-12-20 11:23:51
-2012-02-21,8.550000,8.550000,8.550000,8.550000,6.814021,0,2018-04-13 15:05:34
-2012-02-21,8.550000,8.550000,8.550000,8.550000,6.875329,0,2018-01-16 07:54:11
-2012-02-21,8.550000,8.550000,8.550000,8.550000,6.924165,0,2017-10-20 09:54:16
-2012-02-21,8.550000,8.550000,8.550000,8.550000,6.971733,0,2017-08-22
-2012-02-22,8.540000,8.540000,8.540000,8.540000,8.540000,0,2021-10-23 20:14:09
-2012-02-22,8.540000,8.540000,8.540000,8.540000,6.701097,0,2021-09-25 15:19:38
-2012-02-22,8.540000,8.540000,8.540000,8.540000,8.540000,0,2021-09-21 19:38:16
-2012-02-22,8.540000,8.540000,8.540000,8.540000,6.701097,0,2021-08-22 11:35:58
-2012-02-22,8.540000,8.540000,8.540000,8.540000,8.540000,0,2021-03-01 22:16:32
-2012-02-22,8.540000,8.540000,8.540000,8.540000,6.701097,0,2018-12-20 11:23:51
-2012-02-22,8.540000,8.540000,8.540000,8.540000,6.806051,0,2018-04-13 15:05:34
-2012-02-22,8.540000,8.540000,8.540000,8.540000,6.867287,0,2018-01-16 07:54:11
-2012-02-22,8.540000,8.540000,8.540000,8.540000,6.916066,0,2017-10-20 09:54:16
-2012-02-22,8.540000,8.540000,8.540000,8.540000,6.963578,0,2017-08-22
-2012-02-23,8.540000,8.540000,8.540000,8.540000,8.540000,0,2021-10-23 20:14:09
-2012-02-23,8.540000,8.540000,8.540000,8.540000,6.701097,0,2021-09-25 15:19:38
-2012-02-23,8.540000,8.540000,8.540000,8.540000,8.540000,0,2021-09-21 19:38:16
-2012-02-23,8.540000,8.540000,8.540000,8.540000,6.701097,0,2021-08-22 11:35:58
-2012-02-23,8.540000,8.540000,8.540000,8.540000,8.540000,0,2021-03-01 22:16:32
-2012-02-23,8.540000,8.540000,8.540000,8.540000,6.701097,0,2018-12-20 11:23:51
-2012-02-23,8.540000,8.540000,8.540000,8.540000,6.806051,0,2018-04-13 15:05:34
-2012-02-23,8.540000,8.540000,8.540000,8.540000,6.867287,0,2018-01-16 07:54:11
-2012-02-23,8.540000,8.540000,8.540000,8.540000,6.916066,0,2017-10-20 09:54:16
-2012-02-23,8.540000,8.540000,8.540000,8.540000,6.963578,0,2017-08-22
-2012-02-24,8.560000,8.560000,8.560000,8.560000,8.560000,0,2021-10-23 20:14:09
-2012-02-24,8.560000,8.560000,8.560000,8.560000,6.716789,0,2021-09-25 15:19:38
-2012-02-24,8.560000,8.560000,8.560000,8.560000,8.560000,0,2021-09-21 19:38:16
-2012-02-24,8.560000,8.560000,8.560000,8.560000,6.716789,0,2021-08-22 11:35:58
-2012-02-24,8.560000,8.560000,8.560000,8.560000,8.560000,0,2021-03-01 22:16:32
-2012-02-24,8.560000,8.560000,8.560000,8.560000,6.716789,0,2018-12-20 11:23:51
-2012-02-24,8.560000,8.560000,8.560000,8.560000,6.821989,0,2018-04-13 15:05:34
-2012-02-24,8.560000,8.560000,8.560000,8.560000,6.883371,0,2018-01-16 07:54:11
-2012-02-24,8.560000,8.560000,8.560000,8.560000,6.932263,0,2017-10-20 09:54:16
-2012-02-24,8.560000,8.560000,8.560000,8.560000,6.979887,0,2017-08-22
-2012-02-27,8.560000,8.560000,8.560000,8.560000,8.560000,0,2021-10-23 20:14:09
-2012-02-27,8.560000,8.560000,8.560000,8.560000,6.716789,0,2021-09-25 15:19:38
-2012-02-27,8.560000,8.560000,8.560000,8.560000,8.560000,0,2021-09-21 19:38:16
-2012-02-27,8.560000,8.560000,8.560000,8.560000,6.716789,0,2021-08-22 11:35:58
-2012-02-27,8.560000,8.560000,8.560000,8.560000,8.560000,0,2021-03-01 22:16:32
-2012-02-27,8.560000,8.560000,8.560000,8.560000,6.716789,0,2018-12-20 11:23:51
-2012-02-27,8.560000,8.560000,8.560000,8.560000,6.821989,0,2018-04-13 15:05:34
-2012-02-27,8.560000,8.560000,8.560000,8.560000,6.883371,0,2018-01-16 07:54:11
-2012-02-27,8.560000,8.560000,8.560000,8.560000,6.932263,0,2017-10-20 09:54:16
-2012-02-27,8.560000,8.560000,8.560000,8.560000,6.979887,0,2017-08-22
-2012-02-28,8.570000,8.570000,8.570000,8.570000,8.570000,0,2021-10-23 20:14:09
-2012-02-28,8.570000,8.570000,8.570000,8.570000,6.724636,0,2021-09-25 15:19:38
-2012-02-28,8.570000,8.570000,8.570000,8.570000,8.570000,0,2021-09-21 19:38:16
-2012-02-28,8.570000,8.570000,8.570000,8.570000,6.724636,0,2021-08-22 11:35:58
-2012-02-28,8.570000,8.570000,8.570000,8.570000,8.570000,0,2021-03-01 22:16:32
-2012-02-28,8.570000,8.570000,8.570000,8.570000,6.724636,0,2018-12-20 11:23:51
-2012-02-28,8.570000,8.570000,8.570000,8.570000,6.829959,0,2018-04-13 15:05:34
-2012-02-28,8.570000,8.570000,8.570000,8.570000,6.891410,0,2018-01-16 07:54:11
-2012-02-28,8.570000,8.570000,8.570000,8.570000,6.940360,0,2017-10-20 09:54:16
-2012-02-28,8.570000,8.570000,8.570000,8.570000,6.988039,0,2017-08-22
-2012-02-29,8.580000,8.580000,8.580000,8.580000,8.580000,0,2021-10-23 20:14:09
-2012-02-29,8.580000,8.580000,8.580000,8.580000,6.732483,0,2021-09-25 15:19:38
-2012-02-29,8.580000,8.580000,8.580000,8.580000,8.580000,0,2021-09-21 19:38:16
-2012-02-29,8.580000,8.580000,8.580000,8.580000,6.732483,0,2021-08-22 11:35:58
-2012-02-29,8.580000,8.580000,8.580000,8.580000,8.580000,0,2021-03-01 22:16:32
-2012-02-29,8.580000,8.580000,8.580000,8.580000,6.732483,0,2018-12-20 11:23:51
-2012-02-29,8.580000,8.580000,8.580000,8.580000,6.837929,0,2018-04-13 15:05:34
-2012-02-29,8.580000,8.580000,8.580000,8.580000,6.899452,0,2018-01-16 07:54:11
-2012-02-29,8.580000,8.580000,8.580000,8.580000,6.948459,0,2017-10-20 09:54:16
-2012-02-29,8.580000,8.580000,8.580000,8.580000,6.996194,0,2017-08-22
-2012-03-01,8.580000,8.580000,8.580000,8.580000,8.580000,0,2021-10-23 20:14:09
-2012-03-01,8.580000,8.580000,8.580000,8.580000,6.732483,0,2021-09-25 15:19:38
-2012-03-01,8.580000,8.580000,8.580000,8.580000,8.580000,0,2021-09-21 19:38:16
-2012-03-01,8.580000,8.580000,8.580000,8.580000,6.732483,0,2021-08-22 11:35:58
-2012-03-01,8.580000,8.580000,8.580000,8.580000,8.580000,0,2021-03-01 22:16:32
-2012-03-01,8.580000,8.580000,8.580000,8.580000,6.732483,0,2018-12-20 11:23:51
-2012-03-01,8.580000,8.580000,8.580000,8.580000,6.837929,0,2018-04-13 15:05:34
-2012-03-01,8.580000,8.580000,8.580000,8.580000,6.899452,0,2018-01-16 07:54:11
-2012-03-01,8.580000,8.580000,8.580000,8.580000,6.948459,0,2017-10-20 09:54:16
-2012-03-01,8.580000,8.580000,8.580000,8.580000,6.996194,0,2017-08-22
-2012-03-02,8.580000,8.580000,8.580000,8.580000,8.580000,0,2021-10-23 20:14:09
-2012-03-02,8.580000,8.580000,8.580000,8.580000,6.732483,0,2021-09-25 15:19:38
-2012-03-02,8.580000,8.580000,8.580000,8.580000,8.580000,0,2021-09-21 19:38:16
-2012-03-02,8.580000,8.580000,8.580000,8.580000,6.732483,0,2021-08-22 11:35:58
-2012-03-02,8.580000,8.580000,8.580000,8.580000,8.580000,0,2021-03-01 22:16:32
-2012-03-02,8.580000,8.580000,8.580000,8.580000,6.732483,0,2018-12-20 11:23:51
-2012-03-02,8.580000,8.580000,8.580000,8.580000,6.837929,0,2018-04-13 15:05:34
-2012-03-02,8.580000,8.580000,8.580000,8.580000,6.899452,0,2018-01-16 07:54:11
-2012-03-02,8.580000,8.580000,8.580000,8.580000,6.948459,0,2017-10-20 09:54:16
-2012-03-02,8.580000,8.580000,8.580000,8.580000,6.996194,0,2017-08-22
-2012-03-05,8.590000,8.590000,8.590000,8.590000,8.590000,0,2021-10-23 20:14:09
-2012-03-05,8.590000,8.590000,8.590000,8.590000,6.740332,0,2021-09-25 15:19:38
-2012-03-05,8.590000,8.590000,8.590000,8.590000,8.590000,0,2021-09-21 19:38:16
-2012-03-05,8.590000,8.590000,8.590000,8.590000,6.740332,0,2021-08-22 11:35:58
-2012-03-05,8.590000,8.590000,8.590000,8.590000,8.590000,0,2021-03-01 22:16:32
-2012-03-05,8.590000,8.590000,8.590000,8.590000,6.740332,0,2018-12-20 11:23:51
-2012-03-05,8.590000,8.590000,8.590000,8.590000,6.845901,0,2018-04-13 15:05:34
-2012-03-05,8.590000,8.590000,8.590000,8.590000,6.907494,0,2018-01-16 07:54:11
-2012-03-05,8.590000,8.590000,8.590000,8.590000,6.956558,0,2017-10-20 09:54:16
-2012-03-05,8.590000,8.590000,8.590000,8.590000,7.004349,0,2017-08-22
-2012-03-06,8.580000,8.580000,8.580000,8.580000,8.580000,0,2021-10-23 20:14:09
-2012-03-06,8.580000,8.580000,8.580000,8.580000,6.732483,0,2021-09-25 15:19:38
-2012-03-06,8.580000,8.580000,8.580000,8.580000,8.580000,0,2021-09-21 19:38:16
-2012-03-06,8.580000,8.580000,8.580000,8.580000,6.732483,0,2021-08-22 11:35:58
-2012-03-06,8.580000,8.580000,8.580000,8.580000,8.580000,0,2021-03-01 22:16:32
-2012-03-06,8.580000,8.580000,8.580000,8.580000,6.732483,0,2018-12-20 11:23:51
-2012-03-06,8.580000,8.580000,8.580000,8.580000,6.837929,0,2018-04-13 15:05:34
-2012-03-06,8.580000,8.580000,8.580000,8.580000,6.899452,0,2018-01-16 07:54:11
-2012-03-06,8.580000,8.580000,8.580000,8.580000,6.948459,0,2017-10-20 09:54:16
-2012-03-06,8.580000,8.580000,8.580000,8.580000,6.996194,0,2017-08-22
-2012-03-07,8.580000,8.580000,8.580000,8.580000,8.580000,0,2021-10-23 20:14:09
-2012-03-07,8.580000,8.580000,8.580000,8.580000,6.732483,0,2021-09-25 15:19:38
-2012-03-07,8.580000,8.580000,8.580000,8.580000,8.580000,0,2021-09-21 19:38:16
-2012-03-07,8.580000,8.580000,8.580000,8.580000,6.732483,0,2021-08-22 11:35:58
-2012-03-07,8.580000,8.580000,8.580000,8.580000,8.580000,0,2021-03-01 22:16:32
-2012-03-07,8.580000,8.580000,8.580000,8.580000,6.732483,0,2018-12-20 11:23:51
-2012-03-07,8.580000,8.580000,8.580000,8.580000,6.837929,0,2018-04-13 15:05:34
-2012-03-07,8.580000,8.580000,8.580000,8.580000,6.899452,0,2018-01-16 07:54:11
-2012-03-07,8.580000,8.580000,8.580000,8.580000,6.948459,0,2017-10-20 09:54:16
-2012-03-07,8.580000,8.580000,8.580000,8.580000,6.996194,0,2017-08-22
-2012-03-08,8.590000,8.590000,8.590000,8.590000,8.590000,0,2021-10-23 20:14:09
-2012-03-08,8.590000,8.590000,8.590000,8.590000,6.740332,0,2021-09-25 15:19:38
-2012-03-08,8.590000,8.590000,8.590000,8.590000,8.590000,0,2021-09-21 19:38:16
-2012-03-08,8.590000,8.590000,8.590000,8.590000,6.740332,0,2021-08-22 11:35:58
-2012-03-08,8.590000,8.590000,8.590000,8.590000,8.590000,0,2021-03-01 22:16:32
-2012-03-08,8.590000,8.590000,8.590000,8.590000,6.740332,0,2018-12-20 11:23:51
-2012-03-08,8.590000,8.590000,8.590000,8.590000,6.845901,0,2018-04-13 15:05:34
-2012-03-08,8.590000,8.590000,8.590000,8.590000,6.907494,0,2018-01-16 07:54:11
-2012-03-08,8.590000,8.590000,8.590000,8.590000,6.956558,0,2017-10-20 09:54:16
-2012-03-08,8.590000,8.590000,8.590000,8.590000,7.004349,0,2017-08-22
-2012-03-09,8.600000,8.600000,8.600000,8.600000,8.600000,0,2021-10-23 20:14:09
-2012-03-09,8.600000,8.600000,8.600000,8.600000,6.748178,0,2021-09-25 15:19:38
-2012-03-09,8.600000,8.600000,8.600000,8.600000,8.600000,0,2021-09-21 19:38:16
-2012-03-09,8.600000,8.600000,8.600000,8.600000,6.748178,0,2021-08-22 11:35:58
-2012-03-09,8.600000,8.600000,8.600000,8.600000,8.600000,0,2021-03-01 22:16:32
-2012-03-09,8.600000,8.600000,8.600000,8.600000,6.748178,0,2018-12-20 11:23:51
-2012-03-09,8.600000,8.600000,8.600000,8.600000,6.853868,0,2018-04-13 15:05:34
-2012-03-09,8.600000,8.600000,8.600000,8.600000,6.915536,0,2018-01-16 07:54:11
-2012-03-09,8.600000,8.600000,8.600000,8.600000,6.964657,0,2017-10-20 09:54:16
-2012-03-09,8.600000,8.600000,8.600000,8.600000,7.012504,0,2017-08-22
-2012-03-12,8.610000,8.610000,8.610000,8.610000,8.610000,0,2021-10-23 20:14:09
-2012-03-12,8.610000,8.610000,8.610000,8.610000,6.756023,0,2021-09-25 15:19:38
-2012-03-12,8.610000,8.610000,8.610000,8.610000,8.610000,0,2021-09-21 19:38:16
-2012-03-12,8.610000,8.610000,8.610000,8.610000,6.756023,0,2021-08-22 11:35:58
-2012-03-12,8.610000,8.610000,8.610000,8.610000,8.610000,0,2021-03-01 22:16:32
-2012-03-12,8.610000,8.610000,8.610000,8.610000,6.756023,0,2018-12-20 11:23:51
-2012-03-12,8.610000,8.610000,8.610000,8.610000,6.861837,0,2018-04-13 15:05:34
-2012-03-12,8.610000,8.610000,8.610000,8.610000,6.923575,0,2018-01-16 07:54:11
-2012-03-12,8.610000,8.610000,8.610000,8.610000,6.972754,0,2017-10-20 09:54:16
-2012-03-12,8.610000,8.610000,8.610000,8.610000,7.020656,0,2017-08-22
-2012-03-13,8.620000,8.620000,8.620000,8.620000,8.620000,0,2021-10-23 20:14:09
-2012-03-13,8.620000,8.620000,8.620000,8.620000,6.763872,0,2021-09-25 15:19:38
-2012-03-13,8.620000,8.620000,8.620000,8.620000,8.620000,0,2021-09-21 19:38:16
-2012-03-13,8.620000,8.620000,8.620000,8.620000,6.763872,0,2021-08-22 11:35:58
-2012-03-13,8.620000,8.620000,8.620000,8.620000,8.620000,0,2021-03-01 22:16:32
-2012-03-13,8.620000,8.620000,8.620000,8.620000,6.763872,0,2018-12-20 11:23:51
-2012-03-13,8.620000,8.620000,8.620000,8.620000,6.869808,0,2018-04-13 15:05:34
-2012-03-13,8.620000,8.620000,8.620000,8.620000,6.931619,0,2018-01-16 07:54:11
-2012-03-13,8.620000,8.620000,8.620000,8.620000,6.980854,0,2017-10-20 09:54:16
-2012-03-13,8.620000,8.620000,8.620000,8.620000,7.028812,0,2017-08-22
-2012-03-14,8.590000,8.590000,8.590000,8.590000,8.590000,0,2021-10-23 20:14:09
-2012-03-14,8.590000,8.590000,8.590000,8.590000,6.740332,0,2021-09-25 15:19:38
-2012-03-14,8.590000,8.590000,8.590000,8.590000,8.590000,0,2021-09-21 19:38:16
-2012-03-14,8.590000,8.590000,8.590000,8.590000,6.740332,0,2021-08-22 11:35:58
-2012-03-14,8.590000,8.590000,8.590000,8.590000,8.590000,0,2021-03-01 22:16:32
-2012-03-14,8.590000,8.590000,8.590000,8.590000,6.740332,0,2018-12-20 11:23:51
-2012-03-14,8.590000,8.590000,8.590000,8.590000,6.845901,0,2018-04-13 15:05:34
-2012-03-14,8.590000,8.590000,8.590000,8.590000,6.907494,0,2018-01-16 07:54:11
-2012-03-14,8.590000,8.590000,8.590000,8.590000,6.956558,0,2017-10-20 09:54:16
-2012-03-14,8.590000,8.590000,8.590000,8.590000,7.004349,0,2017-08-22
-2012-03-15,8.590000,8.590000,8.590000,8.590000,8.590000,0,2021-10-23 20:14:09
-2012-03-15,8.590000,8.590000,8.590000,8.590000,6.740332,0,2021-09-25 15:19:38
-2012-03-15,8.590000,8.590000,8.590000,8.590000,8.590000,0,2021-09-21 19:38:16
-2012-03-15,8.590000,8.590000,8.590000,8.590000,6.740332,0,2021-08-22 11:35:58
-2012-03-15,8.590000,8.590000,8.590000,8.590000,8.590000,0,2021-03-01 22:16:32
-2012-03-15,8.590000,8.590000,8.590000,8.590000,6.740332,0,2018-12-20 11:23:51
-2012-03-15,8.590000,8.590000,8.590000,8.590000,6.845901,0,2018-04-13 15:05:34
-2012-03-15,8.590000,8.590000,8.590000,8.590000,6.907494,0,2018-01-16 07:54:11
-2012-03-15,8.590000,8.590000,8.590000,8.590000,6.956558,0,2017-10-20 09:54:16
-2012-03-15,8.590000,8.590000,8.590000,8.590000,7.004349,0,2017-08-22
-2012-03-16,8.570000,8.570000,8.570000,8.570000,8.570000,0,2021-10-23 20:14:09
-2012-03-16,8.570000,8.570000,8.570000,8.570000,6.724636,0,2021-09-25 15:19:38
-2012-03-16,8.570000,8.570000,8.570000,8.570000,8.570000,0,2021-09-21 19:38:16
-2012-03-16,8.570000,8.570000,8.570000,8.570000,6.724636,0,2021-08-22 11:35:58
-2012-03-16,8.570000,8.570000,8.570000,8.570000,8.570000,0,2021-03-01 22:16:32
-2012-03-16,8.570000,8.570000,8.570000,8.570000,6.724636,0,2018-12-20 11:23:51
-2012-03-16,8.570000,8.570000,8.570000,8.570000,6.829959,0,2018-04-13 15:05:34
-2012-03-16,8.570000,8.570000,8.570000,8.570000,6.891410,0,2018-01-16 07:54:11
-2012-03-16,8.570000,8.570000,8.570000,8.570000,6.940360,0,2017-10-20 09:54:16
-2012-03-16,8.570000,8.570000,8.570000,8.570000,6.988039,0,2017-08-22
-2012-03-19,8.570000,8.570000,8.570000,8.570000,8.570000,0,2021-10-23 20:14:09
-2012-03-19,8.570000,8.570000,8.570000,8.570000,6.724636,0,2021-09-25 15:19:38
-2012-03-19,8.570000,8.570000,8.570000,8.570000,8.570000,0,2021-09-21 19:38:16
-2012-03-19,8.570000,8.570000,8.570000,8.570000,6.724636,0,2021-08-22 11:35:58
-2012-03-19,8.570000,8.570000,8.570000,8.570000,8.570000,0,2021-03-01 22:16:32
-2012-03-19,8.570000,8.570000,8.570000,8.570000,6.724636,0,2018-12-20 11:23:51
-2012-03-19,8.570000,8.570000,8.570000,8.570000,6.829959,0,2018-04-13 15:05:34
-2012-03-19,8.570000,8.570000,8.570000,8.570000,6.891410,0,2018-01-16 07:54:11
-2012-03-19,8.570000,8.570000,8.570000,8.570000,6.940360,0,2017-10-20 09:54:16
-2012-03-19,8.570000,8.570000,8.570000,8.570000,6.988039,0,2017-08-22
-2012-03-20,8.560000,8.560000,8.560000,8.560000,8.560000,0,2021-10-23 20:14:09
-2012-03-20,8.560000,8.560000,8.560000,8.560000,6.716789,0,2021-09-25 15:19:38
-2012-03-20,8.560000,8.560000,8.560000,8.560000,8.560000,0,2021-09-21 19:38:16
-2012-03-20,8.560000,8.560000,8.560000,8.560000,6.716789,0,2021-08-22 11:35:58
-2012-03-20,8.560000,8.560000,8.560000,8.560000,8.560000,0,2021-03-01 22:16:32
-2012-03-20,8.560000,8.560000,8.560000,8.560000,6.716789,0,2018-12-20 11:23:51
-2012-03-20,8.560000,8.560000,8.560000,8.560000,6.821989,0,2018-04-13 15:05:34
-2012-03-20,8.560000,8.560000,8.560000,8.560000,6.883371,0,2018-01-16 07:54:11
-2012-03-20,8.560000,8.560000,8.560000,8.560000,6.932263,0,2017-10-20 09:54:16
-2012-03-20,8.560000,8.560000,8.560000,8.560000,6.979887,0,2017-08-22
-2012-03-21,8.550000,8.550000,8.550000,8.550000,8.550000,0,2021-10-23 20:14:09
-2012-03-21,8.550000,8.550000,8.550000,8.550000,6.708944,0,2021-09-25 15:19:38
-2012-03-21,8.550000,8.550000,8.550000,8.550000,8.550000,0,2021-09-21 19:38:16
-2012-03-21,8.550000,8.550000,8.550000,8.550000,6.708944,0,2021-08-22 11:35:58
-2012-03-21,8.550000,8.550000,8.550000,8.550000,8.550000,0,2021-03-01 22:16:32
-2012-03-21,8.550000,8.550000,8.550000,8.550000,6.708944,0,2018-12-20 11:23:51
-2012-03-21,8.550000,8.550000,8.550000,8.550000,6.814021,0,2018-04-13 15:05:34
-2012-03-21,8.550000,8.550000,8.550000,8.550000,6.875329,0,2018-01-16 07:54:11
-2012-03-21,8.550000,8.550000,8.550000,8.550000,6.924165,0,2017-10-20 09:54:16
-2012-03-21,8.550000,8.550000,8.550000,8.550000,6.971733,0,2017-08-22
-2012-03-22,8.580000,8.580000,8.580000,8.580000,8.580000,0,2021-10-23 20:14:09
-2012-03-22,8.580000,8.580000,8.580000,8.580000,6.732483,0,2021-09-25 15:19:38
-2012-03-22,8.580000,8.580000,8.580000,8.580000,8.580000,0,2021-09-21 19:38:16
-2012-03-22,8.580000,8.580000,8.580000,8.580000,6.732483,0,2021-08-22 11:35:58
-2012-03-22,8.580000,8.580000,8.580000,8.580000,8.580000,0,2021-03-01 22:16:32
-2012-03-22,8.580000,8.580000,8.580000,8.580000,6.732483,0,2018-12-20 11:23:51
-2012-03-22,8.580000,8.580000,8.580000,8.580000,6.837929,0,2018-04-13 15:05:34
-2012-03-22,8.580000,8.580000,8.580000,8.580000,6.899452,0,2018-01-16 07:54:11
-2012-03-22,8.580000,8.580000,8.580000,8.580000,6.948459,0,2017-10-20 09:54:16
-2012-03-22,8.580000,8.580000,8.580000,8.580000,6.996194,0,2017-08-22
-2012-03-23,8.590000,8.590000,8.590000,8.590000,8.590000,0,2021-10-23 20:14:09
-2012-03-23,8.590000,8.590000,8.590000,8.590000,6.740332,0,2021-09-25 15:19:38
-2012-03-23,8.590000,8.590000,8.590000,8.590000,8.590000,0,2021-09-21 19:38:16
-2012-03-23,8.590000,8.590000,8.590000,8.590000,6.740332,0,2021-08-22 11:35:58
-2012-03-23,8.590000,8.590000,8.590000,8.590000,8.590000,0,2021-03-01 22:16:32
-2012-03-23,8.590000,8.590000,8.590000,8.590000,6.740332,0,2018-12-20 11:23:51
-2012-03-23,8.590000,8.590000,8.590000,8.590000,6.845901,0,2018-04-13 15:05:34
-2012-03-23,8.590000,8.590000,8.590000,8.590000,6.907494,0,2018-01-16 07:54:11
-2012-03-23,8.590000,8.590000,8.590000,8.590000,6.956558,0,2017-10-20 09:54:16
-2012-03-23,8.590000,8.590000,8.590000,8.590000,7.004349,0,2017-08-22
-2012-03-26,8.600000,8.600000,8.600000,8.600000,8.600000,0,2021-10-23 20:14:09
-2012-03-26,8.600000,8.600000,8.600000,8.600000,6.748178,0,2021-09-25 15:19:38
-2012-03-26,8.600000,8.600000,8.600000,8.600000,8.600000,0,2021-09-21 19:38:16
-2012-03-26,8.600000,8.600000,8.600000,8.600000,6.748178,0,2021-08-22 11:35:58
-2012-03-26,8.600000,8.600000,8.600000,8.600000,8.600000,0,2021-03-01 22:16:32
-2012-03-26,8.600000,8.600000,8.600000,8.600000,6.748178,0,2018-12-20 11:23:51
-2012-03-26,8.600000,8.600000,8.600000,8.600000,6.853868,0,2018-04-13 15:05:34
-2012-03-26,8.600000,8.600000,8.600000,8.600000,6.915536,0,2018-01-16 07:54:11
-2012-03-26,8.600000,8.600000,8.600000,8.600000,6.964657,0,2017-10-20 09:54:16
-2012-03-26,8.600000,8.600000,8.600000,8.600000,7.012504,0,2017-08-22
-2012-03-27,8.550000,8.550000,8.550000,8.550000,8.550000,0,2021-10-23 20:14:09
-2012-03-27,8.550000,8.550000,8.550000,8.550000,6.761623,0,2021-09-25 15:19:38
-2012-03-27,8.550000,8.550000,8.550000,8.550000,8.550000,0,2021-09-21 19:38:16
-2012-03-27,8.550000,8.550000,8.550000,8.550000,6.761623,0,2021-08-22 11:35:58
-2012-03-27,8.550000,8.550000,8.550000,8.550000,8.550000,0,2021-03-01 22:16:32
-2012-03-27,8.550000,8.550000,8.550000,8.550000,6.761623,0,2018-12-20 11:23:51
-2012-03-27,8.550000,8.550000,8.550000,8.550000,6.867525,0,2018-04-13 15:05:34
-2012-03-27,8.550000,8.550000,8.550000,8.550000,6.929313,0,2018-01-16 07:54:11
-2012-03-27,8.550000,8.550000,8.550000,8.550000,6.978532,0,2017-10-20 09:54:16
-2012-03-27,8.550000,8.550000,8.550000,8.550000,7.026474,0,2017-08-22
-2012-03-28,8.560000,8.560000,8.560000,8.560000,8.560000,0,2021-10-23 20:14:09
-2012-03-28,8.560000,8.560000,8.560000,8.560000,6.769530,0,2021-09-25 15:19:38
-2012-03-28,8.560000,8.560000,8.560000,8.560000,8.560000,0,2021-09-21 19:38:16
-2012-03-28,8.560000,8.560000,8.560000,8.560000,6.769530,0,2021-08-22 11:35:58
-2012-03-28,8.560000,8.560000,8.560000,8.560000,8.560000,0,2021-03-01 22:16:32
-2012-03-28,8.560000,8.560000,8.560000,8.560000,6.769530,0,2018-12-20 11:23:51
-2012-03-28,8.560000,8.560000,8.560000,8.560000,6.875556,0,2018-04-13 15:05:34
-2012-03-28,8.560000,8.560000,8.560000,8.560000,6.937418,0,2018-01-16 07:54:11
-2012-03-28,8.560000,8.560000,8.560000,8.560000,6.986694,0,2017-10-20 09:54:16
-2012-03-28,8.560000,8.560000,8.560000,8.560000,7.034692,0,2017-08-22
-2012-03-29,8.550000,8.550000,8.550000,8.550000,8.550000,0,2021-10-23 20:14:09
-2012-03-29,8.550000,8.550000,8.550000,8.550000,6.761623,0,2021-09-25 15:19:38
-2012-03-29,8.550000,8.550000,8.550000,8.550000,8.550000,0,2021-09-21 19:38:16
-2012-03-29,8.550000,8.550000,8.550000,8.550000,6.761623,0,2021-08-22 11:35:58
-2012-03-29,8.550000,8.550000,8.550000,8.550000,8.550000,0,2021-03-01 22:16:32
-2012-03-29,8.550000,8.550000,8.550000,8.550000,6.761623,0,2018-12-20 11:23:51
-2012-03-29,8.550000,8.550000,8.550000,8.550000,6.867525,0,2018-04-13 15:05:34
-2012-03-29,8.550000,8.550000,8.550000,8.550000,6.929313,0,2018-01-16 07:54:11
-2012-03-29,8.550000,8.550000,8.550000,8.550000,6.978532,0,2017-10-20 09:54:16
-2012-03-29,8.550000,8.550000,8.550000,8.550000,7.026474,0,2017-08-22
-2012-03-30,8.580000,8.580000,8.580000,8.580000,8.580000,0,2021-10-23 20:14:09
-2012-03-30,8.580000,8.580000,8.580000,8.580000,6.785347,0,2021-09-25 15:19:38
-2012-03-30,8.580000,8.580000,8.580000,8.580000,8.580000,0,2021-09-21 19:38:16
-2012-03-30,8.580000,8.580000,8.580000,8.580000,6.785347,0,2021-08-22 11:35:58
-2012-03-30,8.580000,8.580000,8.580000,8.580000,8.580000,0,2021-03-01 22:16:32
-2012-03-30,8.580000,8.580000,8.580000,8.580000,6.785347,0,2018-12-20 11:23:51
-2012-03-30,8.580000,8.580000,8.580000,8.580000,6.891620,0,2018-04-13 15:05:34
-2012-03-30,8.580000,8.580000,8.580000,8.580000,6.953628,0,2018-01-16 07:54:11
-2012-03-30,8.580000,8.580000,8.580000,8.580000,7.003019,0,2017-10-20 09:54:16
-2012-03-30,8.580000,8.580000,8.580000,8.580000,7.051129,0,2017-08-22
-2012-04-02,8.570000,8.570000,8.570000,8.570000,8.570000,0,2021-10-23 20:14:09
-2012-04-02,8.570000,8.570000,8.570000,8.570000,6.777439,0,2021-09-25 15:19:38
-2012-04-02,8.570000,8.570000,8.570000,8.570000,8.570000,0,2021-09-21 19:38:16
-2012-04-02,8.570000,8.570000,8.570000,8.570000,6.777439,0,2021-08-22 11:35:58
-2012-04-02,8.570000,8.570000,8.570000,8.570000,8.570000,0,2021-03-01 22:16:32
-2012-04-02,8.570000,8.570000,8.570000,8.570000,6.777439,0,2018-12-20 11:23:51
-2012-04-02,8.570000,8.570000,8.570000,8.570000,6.883587,0,2018-04-13 15:05:34
-2012-04-02,8.570000,8.570000,8.570000,8.570000,6.945521,0,2018-01-16 07:54:11
-2012-04-02,8.570000,8.570000,8.570000,8.570000,6.994855,0,2017-10-20 09:54:16
-2012-04-02,8.570000,8.570000,8.570000,8.570000,7.042909,0,2017-08-22
-2012-04-03,8.580000,8.580000,8.580000,8.580000,8.580000,0,2021-10-23 20:14:09
-2012-04-03,8.580000,8.580000,8.580000,8.580000,6.785347,0,2021-09-25 15:19:38
-2012-04-03,8.580000,8.580000,8.580000,8.580000,8.580000,0,2021-09-21 19:38:16
-2012-04-03,8.580000,8.580000,8.580000,8.580000,6.785347,0,2021-08-22 11:35:58
-2012-04-03,8.580000,8.580000,8.580000,8.580000,8.580000,0,2021-03-01 22:16:32
-2012-04-03,8.580000,8.580000,8.580000,8.580000,6.785347,0,2018-12-20 11:23:51
-2012-04-03,8.580000,8.580000,8.580000,8.580000,6.891620,0,2018-04-13 15:05:34
-2012-04-03,8.580000,8.580000,8.580000,8.580000,6.953628,0,2018-01-16 07:54:11
-2012-04-03,8.580000,8.580000,8.580000,8.580000,7.003019,0,2017-10-20 09:54:16
-2012-04-03,8.580000,8.580000,8.580000,8.580000,7.051129,0,2017-08-22
-2012-04-04,8.570000,8.570000,8.570000,8.570000,8.570000,0,2021-10-23 20:14:09
-2012-04-04,8.570000,8.570000,8.570000,8.570000,6.777439,0,2021-09-25 15:19:38
-2012-04-04,8.570000,8.570000,8.570000,8.570000,8.570000,0,2021-09-21 19:38:16
-2012-04-04,8.570000,8.570000,8.570000,8.570000,6.777439,0,2021-08-22 11:35:58
-2012-04-04,8.570000,8.570000,8.570000,8.570000,8.570000,0,2021-03-01 22:16:32
-2012-04-04,8.570000,8.570000,8.570000,8.570000,6.777439,0,2018-12-20 11:23:51
-2012-04-04,8.570000,8.570000,8.570000,8.570000,6.883587,0,2018-04-13 15:05:34
-2012-04-04,8.570000,8.570000,8.570000,8.570000,6.945521,0,2018-01-16 07:54:11
-2012-04-04,8.570000,8.570000,8.570000,8.570000,6.994855,0,2017-10-20 09:54:16
-2012-04-04,8.570000,8.570000,8.570000,8.570000,7.042909,0,2017-08-22
-2012-04-05,8.570000,8.570000,8.570000,8.570000,8.570000,0,2021-10-23 20:14:09
-2012-04-05,8.570000,8.570000,8.570000,8.570000,6.777439,0,2021-09-25 15:19:38
-2012-04-05,8.570000,8.570000,8.570000,8.570000,8.570000,0,2021-09-21 19:38:16
-2012-04-05,8.570000,8.570000,8.570000,8.570000,6.777439,0,2021-08-22 11:35:58
-2012-04-05,8.570000,8.570000,8.570000,8.570000,8.570000,0,2021-03-01 22:16:32
-2012-04-05,8.570000,8.570000,8.570000,8.570000,6.777439,0,2018-12-20 11:23:51
-2012-04-05,8.570000,8.570000,8.570000,8.570000,6.883587,0,2018-04-13 15:05:34
-2012-04-05,8.570000,8.570000,8.570000,8.570000,6.945521,0,2018-01-16 07:54:11
-2012-04-05,8.570000,8.570000,8.570000,8.570000,6.994855,0,2017-10-20 09:54:16
-2012-04-05,8.570000,8.570000,8.570000,8.570000,7.042909,0,2017-08-22
-2012-04-09,8.600000,8.600000,8.600000,8.600000,8.600000,0,2021-10-23 20:14:09
-2012-04-09,8.600000,8.600000,8.600000,8.600000,6.801163,0,2021-09-25 15:19:38
-2012-04-09,8.600000,8.600000,8.600000,8.600000,8.600000,0,2021-09-21 19:38:16
-2012-04-09,8.600000,8.600000,8.600000,8.600000,6.801163,0,2021-08-22 11:35:58
-2012-04-09,8.600000,8.600000,8.600000,8.600000,8.600000,0,2021-03-01 22:16:32
-2012-04-09,8.600000,8.600000,8.600000,8.600000,6.801163,0,2018-12-20 11:23:51
-2012-04-09,8.600000,8.600000,8.600000,8.600000,6.907685,0,2018-04-13 15:05:34
-2012-04-09,8.600000,8.600000,8.600000,8.600000,6.969836,0,2018-01-16 07:54:11
-2012-04-09,8.600000,8.600000,8.600000,8.600000,7.019342,0,2017-10-20 09:54:16
-2012-04-09,8.600000,8.600000,8.600000,8.600000,7.067564,0,2017-08-22
-2012-04-10,8.600000,8.600000,8.600000,8.600000,8.600000,0,2021-10-23 20:14:09
-2012-04-10,8.600000,8.600000,8.600000,8.600000,6.801163,0,2021-09-25 15:19:38
-2012-04-10,8.600000,8.600000,8.600000,8.600000,8.600000,0,2021-09-21 19:38:16
-2012-04-10,8.600000,8.600000,8.600000,8.600000,6.801163,0,2021-08-22 11:35:58
-2012-04-10,8.600000,8.600000,8.600000,8.600000,8.600000,0,2021-03-01 22:16:32
-2012-04-10,8.600000,8.600000,8.600000,8.600000,6.801163,0,2018-12-20 11:23:51
-2012-04-10,8.600000,8.600000,8.600000,8.600000,6.907685,0,2018-04-13 15:05:34
-2012-04-10,8.600000,8.600000,8.600000,8.600000,6.969836,0,2018-01-16 07:54:11
-2012-04-10,8.600000,8.600000,8.600000,8.600000,7.019342,0,2017-10-20 09:54:16
-2012-04-10,8.600000,8.600000,8.600000,8.600000,7.067564,0,2017-08-22
-2012-04-11,8.600000,8.600000,8.600000,8.600000,8.600000,0,2021-10-23 20:14:09
-2012-04-11,8.600000,8.600000,8.600000,8.600000,6.801163,0,2021-09-25 15:19:38
-2012-04-11,8.600000,8.600000,8.600000,8.600000,8.600000,0,2021-09-21 19:38:16
-2012-04-11,8.600000,8.600000,8.600000,8.600000,6.801163,0,2021-08-22 11:35:58
-2012-04-11,8.600000,8.600000,8.600000,8.600000,8.600000,0,2021-03-01 22:16:32
-2012-04-11,8.600000,8.600000,8.600000,8.600000,6.801163,0,2018-12-20 11:23:51
-2012-04-11,8.600000,8.600000,8.600000,8.600000,6.907685,0,2018-04-13 15:05:34
-2012-04-11,8.600000,8.600000,8.600000,8.600000,6.969836,0,2018-01-16 07:54:11
-2012-04-11,8.600000,8.600000,8.600000,8.600000,7.019342,0,2017-10-20 09:54:16
-2012-04-11,8.600000,8.600000,8.600000,8.600000,7.067564,0,2017-08-22
-2012-04-12,8.600000,8.600000,8.600000,8.600000,8.600000,0,2021-10-23 20:14:09
-2012-04-12,8.600000,8.600000,8.600000,8.600000,6.801163,0,2021-09-25 15:19:38
-2012-04-12,8.600000,8.600000,8.600000,8.600000,8.600000,0,2021-09-21 19:38:16
-2012-04-12,8.600000,8.600000,8.600000,8.600000,6.801163,0,2021-08-22 11:35:58
-2012-04-12,8.600000,8.600000,8.600000,8.600000,8.600000,0,2021-03-01 22:16:32
-2012-04-12,8.600000,8.600000,8.600000,8.600000,6.801163,0,2018-12-20 11:23:51
-2012-04-12,8.600000,8.600000,8.600000,8.600000,6.907685,0,2018-04-13 15:05:34
-2012-04-12,8.600000,8.600000,8.600000,8.600000,6.969836,0,2018-01-16 07:54:11
-2012-04-12,8.600000,8.600000,8.600000,8.600000,7.019342,0,2017-10-20 09:54:16
-2012-04-12,8.600000,8.600000,8.600000,8.600000,7.067564,0,2017-08-22
-2012-04-13,8.600000,8.600000,8.600000,8.600000,8.600000,0,2021-10-23 20:14:09
-2012-04-13,8.600000,8.600000,8.600000,8.600000,6.801163,0,2021-09-25 15:19:38
-2012-04-13,8.600000,8.600000,8.600000,8.600000,8.600000,0,2021-09-21 19:38:16
-2012-04-13,8.600000,8.600000,8.600000,8.600000,6.801163,0,2021-08-22 11:35:58
-2012-04-13,8.600000,8.600000,8.600000,8.600000,8.600000,0,2021-03-01 22:16:32
-2012-04-13,8.600000,8.600000,8.600000,8.600000,6.801163,0,2018-12-20 11:23:51
-2012-04-13,8.600000,8.600000,8.600000,8.600000,6.907685,0,2018-04-13 15:05:34
-2012-04-13,8.600000,8.600000,8.600000,8.600000,6.969836,0,2018-01-16 07:54:11
-2012-04-13,8.600000,8.600000,8.600000,8.600000,7.019342,0,2017-10-20 09:54:16
-2012-04-13,8.600000,8.600000,8.600000,8.600000,7.067564,0,2017-08-22
-2012-04-16,8.610000,8.610000,8.610000,8.610000,8.610000,0,2021-10-23 20:14:09
-2012-04-16,8.610000,8.610000,8.610000,8.610000,6.809072,0,2021-09-25 15:19:38
-2012-04-16,8.610000,8.610000,8.610000,8.610000,8.610000,0,2021-09-21 19:38:16
-2012-04-16,8.610000,8.610000,8.610000,8.610000,6.809072,0,2021-08-22 11:35:58
-2012-04-16,8.610000,8.610000,8.610000,8.610000,8.610000,0,2021-03-01 22:16:32
-2012-04-16,8.610000,8.610000,8.610000,8.610000,6.809072,0,2018-12-20 11:23:51
-2012-04-16,8.610000,8.610000,8.610000,8.610000,6.915717,0,2018-04-13 15:05:34
-2012-04-16,8.610000,8.610000,8.610000,8.610000,6.977940,0,2018-01-16 07:54:11
-2012-04-16,8.610000,8.610000,8.610000,8.610000,7.027504,0,2017-10-20 09:54:16
-2012-04-16,8.610000,8.610000,8.610000,8.610000,7.075782,0,2017-08-22
-2012-04-17,8.620000,8.620000,8.620000,8.620000,8.620000,0,2021-10-23 20:14:09
-2012-04-17,8.620000,8.620000,8.620000,8.620000,6.816979,0,2021-09-25 15:19:38
-2012-04-17,8.620000,8.620000,8.620000,8.620000,8.620000,0,2021-09-21 19:38:16
-2012-04-17,8.620000,8.620000,8.620000,8.620000,6.816979,0,2021-08-22 11:35:58
-2012-04-17,8.620000,8.620000,8.620000,8.620000,8.620000,0,2021-03-01 22:16:32
-2012-04-17,8.620000,8.620000,8.620000,8.620000,6.816979,0,2018-12-20 11:23:51
-2012-04-17,8.620000,8.620000,8.620000,8.620000,6.923748,0,2018-04-13 15:05:34
-2012-04-17,8.620000,8.620000,8.620000,8.620000,6.986042,0,2018-01-16 07:54:11
-2012-04-17,8.620000,8.620000,8.620000,8.620000,7.035665,0,2017-10-20 09:54:16
-2012-04-17,8.620000,8.620000,8.620000,8.620000,7.083999,0,2017-08-22
-2012-04-18,8.630000,8.630000,8.630000,8.630000,8.630000,0,2021-10-23 20:14:09
-2012-04-18,8.630000,8.630000,8.630000,8.630000,6.824887,0,2021-09-25 15:19:38
-2012-04-18,8.630000,8.630000,8.630000,8.630000,8.630000,0,2021-09-21 19:38:16
-2012-04-18,8.630000,8.630000,8.630000,8.630000,6.824887,0,2021-08-22 11:35:58
-2012-04-18,8.630000,8.630000,8.630000,8.630000,8.630000,0,2021-03-01 22:16:32
-2012-04-18,8.630000,8.630000,8.630000,8.630000,6.824887,0,2018-12-20 11:23:51
-2012-04-18,8.630000,8.630000,8.630000,8.630000,6.931780,0,2018-04-13 15:05:34
-2012-04-18,8.630000,8.630000,8.630000,8.630000,6.994150,0,2018-01-16 07:54:11
-2012-04-18,8.630000,8.630000,8.630000,8.630000,7.043829,0,2017-10-20 09:54:16
-2012-04-18,8.630000,8.630000,8.630000,8.630000,7.092218,0,2017-08-22
-2012-04-19,8.650000,8.650000,8.650000,8.650000,8.650000,0,2021-10-23 20:14:09
-2012-04-19,8.650000,8.650000,8.650000,8.650000,6.840706,0,2021-09-25 15:19:38
-2012-04-19,8.650000,8.650000,8.650000,8.650000,8.650000,0,2021-09-21 19:38:16
-2012-04-19,8.650000,8.650000,8.650000,8.650000,6.840706,0,2021-08-22 11:35:58
-2012-04-19,8.650000,8.650000,8.650000,8.650000,8.650000,0,2021-03-01 22:16:32
-2012-04-19,8.650000,8.650000,8.650000,8.650000,6.840706,0,2018-12-20 11:23:51
-2012-04-19,8.650000,8.650000,8.650000,8.650000,6.947844,0,2018-04-13 15:05:34
-2012-04-19,8.650000,8.650000,8.650000,8.650000,7.010357,0,2018-01-16 07:54:11
-2012-04-19,8.650000,8.650000,8.650000,8.650000,7.060152,0,2017-10-20 09:54:16
-2012-04-19,8.650000,8.650000,8.650000,8.650000,7.108654,0,2017-08-22
-2012-04-20,8.650000,8.650000,8.650000,8.650000,8.650000,0,2021-10-23 20:14:09
-2012-04-20,8.650000,8.650000,8.650000,8.650000,6.840706,0,2021-09-25 15:19:38
-2012-04-20,8.650000,8.650000,8.650000,8.650000,8.650000,0,2021-09-21 19:38:16
-2012-04-20,8.650000,8.650000,8.650000,8.650000,6.840706,0,2021-08-22 11:35:58
-2012-04-20,8.650000,8.650000,8.650000,8.650000,8.650000,0,2021-03-01 22:16:32
-2012-04-20,8.650000,8.650000,8.650000,8.650000,6.840706,0,2018-12-20 11:23:51
-2012-04-20,8.650000,8.650000,8.650000,8.650000,6.947844,0,2018-04-13 15:05:34
-2012-04-20,8.650000,8.650000,8.650000,8.650000,7.010357,0,2018-01-16 07:54:11
-2012-04-20,8.650000,8.650000,8.650000,8.650000,7.060152,0,2017-10-20 09:54:16
-2012-04-20,8.650000,8.650000,8.650000,8.650000,7.108654,0,2017-08-22
-2012-04-23,8.660000,8.660000,8.660000,8.660000,8.660000,0,2021-10-23 20:14:09
-2012-04-23,8.660000,8.660000,8.660000,8.660000,6.848613,0,2021-09-25 15:19:38
-2012-04-23,8.660000,8.660000,8.660000,8.660000,8.660000,0,2021-09-21 19:38:16
-2012-04-23,8.660000,8.660000,8.660000,8.660000,6.848613,0,2021-08-22 11:35:58
-2012-04-23,8.660000,8.660000,8.660000,8.660000,8.660000,0,2021-03-01 22:16:32
-2012-04-23,8.660000,8.660000,8.660000,8.660000,6.848613,0,2018-12-20 11:23:51
-2012-04-23,8.660000,8.660000,8.660000,8.660000,6.955876,0,2018-04-13 15:05:34
-2012-04-23,8.660000,8.660000,8.660000,8.660000,7.018463,0,2018-01-16 07:54:11
-2012-04-23,8.660000,8.660000,8.660000,8.660000,7.068315,0,2017-10-20 09:54:16
-2012-04-23,8.660000,8.660000,8.660000,8.660000,7.116873,0,2017-08-22
-2012-04-24,8.660000,8.660000,8.660000,8.660000,8.660000,0,2021-10-23 20:14:09
-2012-04-24,8.660000,8.660000,8.660000,8.660000,6.848613,0,2021-09-25 15:19:38
-2012-04-24,8.660000,8.660000,8.660000,8.660000,8.660000,0,2021-09-21 19:38:16
-2012-04-24,8.660000,8.660000,8.660000,8.660000,6.848613,0,2021-08-22 11:35:58
-2012-04-24,8.660000,8.660000,8.660000,8.660000,8.660000,0,2021-03-01 22:16:32
-2012-04-24,8.660000,8.660000,8.660000,8.660000,6.848613,0,2018-12-20 11:23:51
-2012-04-24,8.660000,8.660000,8.660000,8.660000,6.955876,0,2018-04-13 15:05:34
-2012-04-24,8.660000,8.660000,8.660000,8.660000,7.018463,0,2018-01-16 07:54:11
-2012-04-24,8.660000,8.660000,8.660000,8.660000,7.068315,0,2017-10-20 09:54:16
-2012-04-24,8.660000,8.660000,8.660000,8.660000,7.116873,0,2017-08-22
-2012-04-25,8.660000,8.660000,8.660000,8.660000,8.660000,0,2021-10-23 20:14:09
-2012-04-25,8.660000,8.660000,8.660000,8.660000,6.848613,0,2021-09-25 15:19:38
-2012-04-25,8.660000,8.660000,8.660000,8.660000,8.660000,0,2021-09-21 19:38:16
-2012-04-25,8.660000,8.660000,8.660000,8.660000,6.848613,0,2021-08-22 11:35:58
-2012-04-25,8.660000,8.660000,8.660000,8.660000,8.660000,0,2021-03-01 22:16:32
-2012-04-25,8.660000,8.660000,8.660000,8.660000,6.848613,0,2018-12-20 11:23:51
-2012-04-25,8.660000,8.660000,8.660000,8.660000,6.955876,0,2018-04-13 15:05:34
-2012-04-25,8.660000,8.660000,8.660000,8.660000,7.018463,0,2018-01-16 07:54:11
-2012-04-25,8.660000,8.660000,8.660000,8.660000,7.068315,0,2017-10-20 09:54:16
-2012-04-25,8.660000,8.660000,8.660000,8.660000,7.116873,0,2017-08-22
-2012-04-26,8.660000,8.660000,8.660000,8.660000,8.660000,0,2021-10-23 20:14:09
-2012-04-26,8.660000,8.660000,8.660000,8.660000,6.848613,0,2021-09-25 15:19:38
-2012-04-26,8.660000,8.660000,8.660000,8.660000,8.660000,0,2021-09-21 19:38:16
-2012-04-26,8.660000,8.660000,8.660000,8.660000,6.848613,0,2021-08-22 11:35:58
-2012-04-26,8.660000,8.660000,8.660000,8.660000,8.660000,0,2021-03-01 22:16:32
-2012-04-26,8.660000,8.660000,8.660000,8.660000,6.848613,0,2018-12-20 11:23:51
-2012-04-26,8.660000,8.660000,8.660000,8.660000,6.955876,0,2018-04-13 15:05:34
-2012-04-26,8.660000,8.660000,8.660000,8.660000,7.018463,0,2018-01-16 07:54:11
-2012-04-26,8.660000,8.660000,8.660000,8.660000,7.068315,0,2017-10-20 09:54:16
-2012-04-26,8.660000,8.660000,8.660000,8.660000,7.116873,0,2017-08-22
-2012-04-27,8.670000,8.670000,8.670000,8.670000,8.670000,0,2021-10-23 20:14:09
-2012-04-27,8.670000,8.670000,8.670000,8.670000,6.856522,0,2021-09-25 15:19:38
-2012-04-27,8.670000,8.670000,8.670000,8.670000,8.670000,0,2021-09-21 19:38:16
-2012-04-27,8.670000,8.670000,8.670000,8.670000,6.856522,0,2021-08-22 11:35:58
-2012-04-27,8.670000,8.670000,8.670000,8.670000,8.670000,0,2021-03-01 22:16:32
-2012-04-27,8.670000,8.670000,8.670000,8.670000,6.856522,0,2018-12-20 11:23:51
-2012-04-27,8.670000,8.670000,8.670000,8.670000,6.963909,0,2018-04-13 15:05:34
-2012-04-27,8.670000,8.670000,8.670000,8.670000,7.026566,0,2018-01-16 07:54:11
-2012-04-27,8.670000,8.670000,8.670000,8.670000,7.076475,0,2017-10-20 09:54:16
-2012-04-27,8.670000,8.670000,8.670000,8.670000,7.125090,0,2017-08-22
-2012-04-30,8.680000,8.680000,8.680000,8.680000,8.680000,0,2021-10-23 20:14:09
-2012-04-30,8.680000,8.680000,8.680000,8.680000,6.864429,0,2021-09-25 15:19:38
-2012-04-30,8.680000,8.680000,8.680000,8.680000,8.680000,0,2021-09-21 19:38:16
-2012-04-30,8.680000,8.680000,8.680000,8.680000,6.864429,0,2021-08-22 11:35:58
-2012-04-30,8.680000,8.680000,8.680000,8.680000,8.680000,0,2021-03-01 22:16:32
-2012-04-30,8.680000,8.680000,8.680000,8.680000,6.864429,0,2018-12-20 11:23:51
-2012-04-30,8.680000,8.680000,8.680000,8.680000,6.971941,0,2018-04-13 15:05:34
-2012-04-30,8.680000,8.680000,8.680000,8.680000,7.034670,0,2018-01-16 07:54:11
-2012-04-30,8.680000,8.680000,8.680000,8.680000,7.084638,0,2017-10-20 09:54:16
-2012-04-30,8.680000,8.680000,8.680000,8.680000,7.133308,0,2017-08-22
-2012-05-01,8.690000,8.690000,8.690000,8.690000,8.690000,0,2021-10-23 20:14:09
-2012-05-01,8.690000,8.690000,8.690000,8.690000,6.872339,0,2021-09-25 15:19:38
-2012-05-01,8.690000,8.690000,8.690000,8.690000,8.690000,0,2021-09-21 19:38:16
-2012-05-01,8.690000,8.690000,8.690000,8.690000,6.872339,0,2021-08-22 11:35:58
-2012-05-01,8.690000,8.690000,8.690000,8.690000,8.690000,0,2021-03-01 22:16:32
-2012-05-01,8.690000,8.690000,8.690000,8.690000,6.872339,0,2018-12-20 11:23:51
-2012-05-01,8.690000,8.690000,8.690000,8.690000,6.979974,0,2018-04-13 15:05:34
-2012-05-01,8.690000,8.690000,8.690000,8.690000,7.042776,0,2018-01-16 07:54:11
-2012-05-01,8.690000,8.690000,8.690000,8.690000,7.092801,0,2017-10-20 09:54:16
-2012-05-01,8.690000,8.690000,8.690000,8.690000,7.141527,0,2017-08-22
-2012-05-02,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-10-23 20:14:09
-2012-05-02,8.710000,8.710000,8.710000,8.710000,6.888154,0,2021-09-25 15:19:38
-2012-05-02,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-09-21 19:38:16
-2012-05-02,8.710000,8.710000,8.710000,8.710000,6.888154,0,2021-08-22 11:35:58
-2012-05-02,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-03-01 22:16:32
-2012-05-02,8.710000,8.710000,8.710000,8.710000,6.888154,0,2018-12-20 11:23:51
-2012-05-02,8.710000,8.710000,8.710000,8.710000,6.996037,0,2018-04-13 15:05:34
-2012-05-02,8.710000,8.710000,8.710000,8.710000,7.058985,0,2018-01-16 07:54:11
-2012-05-02,8.710000,8.710000,8.710000,8.710000,7.109125,0,2017-10-20 09:54:16
-2012-05-02,8.710000,8.710000,8.710000,8.710000,7.157963,0,2017-08-22
-2012-05-03,8.720000,8.720000,8.720000,8.720000,8.720000,0,2021-10-23 20:14:09
-2012-05-03,8.720000,8.720000,8.720000,8.720000,6.896063,0,2021-09-25 15:19:38
-2012-05-03,8.720000,8.720000,8.720000,8.720000,8.720000,0,2021-09-21 19:38:16
-2012-05-03,8.720000,8.720000,8.720000,8.720000,6.896063,0,2021-08-22 11:35:58
-2012-05-03,8.720000,8.720000,8.720000,8.720000,8.720000,0,2021-03-01 22:16:32
-2012-05-03,8.720000,8.720000,8.720000,8.720000,6.896063,0,2018-12-20 11:23:51
-2012-05-03,8.720000,8.720000,8.720000,8.720000,7.004070,0,2018-04-13 15:05:34
-2012-05-03,8.720000,8.720000,8.720000,8.720000,7.067091,0,2018-01-16 07:54:11
-2012-05-03,8.720000,8.720000,8.720000,8.720000,7.117288,0,2017-10-20 09:54:16
-2012-05-03,8.720000,8.720000,8.720000,8.720000,7.166183,0,2017-08-22
-2012-05-04,8.740000,8.740000,8.740000,8.740000,8.740000,0,2021-10-23 20:14:09
-2012-05-04,8.740000,8.740000,8.740000,8.740000,6.911880,0,2021-09-25 15:19:38
-2012-05-04,8.740000,8.740000,8.740000,8.740000,8.740000,0,2021-09-21 19:38:16
-2012-05-04,8.740000,8.740000,8.740000,8.740000,6.911880,0,2021-08-22 11:35:58
-2012-05-04,8.740000,8.740000,8.740000,8.740000,8.740000,0,2021-03-01 22:16:32
-2012-05-04,8.740000,8.740000,8.740000,8.740000,6.911880,0,2018-12-20 11:23:51
-2012-05-04,8.740000,8.740000,8.740000,8.740000,7.020134,0,2018-04-13 15:05:34
-2012-05-04,8.740000,8.740000,8.740000,8.740000,7.083298,0,2018-01-16 07:54:11
-2012-05-04,8.740000,8.740000,8.740000,8.740000,7.133611,0,2017-10-20 09:54:16
-2012-05-04,8.740000,8.740000,8.740000,8.740000,7.182618,0,2017-08-22
-2012-05-07,8.740000,8.740000,8.740000,8.740000,8.740000,0,2021-10-23 20:14:09
-2012-05-07,8.740000,8.740000,8.740000,8.740000,6.911880,0,2021-09-25 15:19:38
-2012-05-07,8.740000,8.740000,8.740000,8.740000,8.740000,0,2021-09-21 19:38:16
-2012-05-07,8.740000,8.740000,8.740000,8.740000,6.911880,0,2021-08-22 11:35:58
-2012-05-07,8.740000,8.740000,8.740000,8.740000,8.740000,0,2021-03-01 22:16:32
-2012-05-07,8.740000,8.740000,8.740000,8.740000,6.911880,0,2018-12-20 11:23:51
-2012-05-07,8.740000,8.740000,8.740000,8.740000,7.020134,0,2018-04-13 15:05:34
-2012-05-07,8.740000,8.740000,8.740000,8.740000,7.083298,0,2018-01-16 07:54:11
-2012-05-07,8.740000,8.740000,8.740000,8.740000,7.133611,0,2017-10-20 09:54:16
-2012-05-07,8.740000,8.740000,8.740000,8.740000,7.182618,0,2017-08-22
-2012-05-08,8.750000,8.750000,8.750000,8.750000,8.750000,0,2021-10-23 20:14:09
-2012-05-08,8.750000,8.750000,8.750000,8.750000,6.919788,0,2021-09-25 15:19:38
-2012-05-08,8.750000,8.750000,8.750000,8.750000,8.750000,0,2021-09-21 19:38:16
-2012-05-08,8.750000,8.750000,8.750000,8.750000,6.919788,0,2021-08-22 11:35:58
-2012-05-08,8.750000,8.750000,8.750000,8.750000,8.750000,0,2021-03-01 22:16:32
-2012-05-08,8.750000,8.750000,8.750000,8.750000,6.919788,0,2018-12-20 11:23:51
-2012-05-08,8.750000,8.750000,8.750000,8.750000,7.028167,0,2018-04-13 15:05:34
-2012-05-08,8.750000,8.750000,8.750000,8.750000,7.091402,0,2018-01-16 07:54:11
-2012-05-08,8.750000,8.750000,8.750000,8.750000,7.141772,0,2017-10-20 09:54:16
-2012-05-08,8.750000,8.750000,8.750000,8.750000,7.190836,0,2017-08-22
-2012-05-09,8.760000,8.760000,8.760000,8.760000,8.760000,0,2021-10-23 20:14:09
-2012-05-09,8.760000,8.760000,8.760000,8.760000,6.927695,0,2021-09-25 15:19:38
-2012-05-09,8.760000,8.760000,8.760000,8.760000,8.760000,0,2021-09-21 19:38:16
-2012-05-09,8.760000,8.760000,8.760000,8.760000,6.927695,0,2021-08-22 11:35:58
-2012-05-09,8.760000,8.760000,8.760000,8.760000,8.760000,0,2021-03-01 22:16:32
-2012-05-09,8.760000,8.760000,8.760000,8.760000,6.927695,0,2018-12-20 11:23:51
-2012-05-09,8.760000,8.760000,8.760000,8.760000,7.036199,0,2018-04-13 15:05:34
-2012-05-09,8.760000,8.760000,8.760000,8.760000,7.099507,0,2018-01-16 07:54:11
-2012-05-09,8.760000,8.760000,8.760000,8.760000,7.149935,0,2017-10-20 09:54:16
-2012-05-09,8.760000,8.760000,8.760000,8.760000,7.199054,0,2017-08-22
-2012-05-10,8.760000,8.760000,8.760000,8.760000,8.760000,0,2021-10-23 20:14:09
-2012-05-10,8.760000,8.760000,8.760000,8.760000,6.927695,0,2021-09-25 15:19:38
-2012-05-10,8.760000,8.760000,8.760000,8.760000,8.760000,0,2021-09-21 19:38:16
-2012-05-10,8.760000,8.760000,8.760000,8.760000,6.927695,0,2021-08-22 11:35:58
-2012-05-10,8.760000,8.760000,8.760000,8.760000,8.760000,0,2021-03-01 22:16:32
-2012-05-10,8.760000,8.760000,8.760000,8.760000,6.927695,0,2018-12-20 11:23:51
-2012-05-10,8.760000,8.760000,8.760000,8.760000,7.036199,0,2018-04-13 15:05:34
-2012-05-10,8.760000,8.760000,8.760000,8.760000,7.099507,0,2018-01-16 07:54:11
-2012-05-10,8.760000,8.760000,8.760000,8.760000,7.149935,0,2017-10-20 09:54:16
-2012-05-10,8.760000,8.760000,8.760000,8.760000,7.199054,0,2017-08-22
-2012-05-11,8.760000,8.760000,8.760000,8.760000,8.760000,0,2021-10-23 20:14:09
-2012-05-11,8.760000,8.760000,8.760000,8.760000,6.927695,0,2021-09-25 15:19:38
-2012-05-11,8.760000,8.760000,8.760000,8.760000,8.760000,0,2021-09-21 19:38:16
-2012-05-11,8.760000,8.760000,8.760000,8.760000,6.927695,0,2021-08-22 11:35:58
-2012-05-11,8.760000,8.760000,8.760000,8.760000,8.760000,0,2021-03-01 22:16:32
-2012-05-11,8.760000,8.760000,8.760000,8.760000,6.927695,0,2018-12-20 11:23:51
-2012-05-11,8.760000,8.760000,8.760000,8.760000,7.036199,0,2018-04-13 15:05:34
-2012-05-11,8.760000,8.760000,8.760000,8.760000,7.099507,0,2018-01-16 07:54:11
-2012-05-11,8.760000,8.760000,8.760000,8.760000,7.149935,0,2017-10-20 09:54:16
-2012-05-11,8.760000,8.760000,8.760000,8.760000,7.199054,0,2017-08-22
-2012-05-14,8.750000,8.750000,8.750000,8.750000,8.750000,0,2021-10-23 20:14:09
-2012-05-14,8.750000,8.750000,8.750000,8.750000,6.919788,0,2021-09-25 15:19:38
-2012-05-14,8.750000,8.750000,8.750000,8.750000,8.750000,0,2021-09-21 19:38:16
-2012-05-14,8.750000,8.750000,8.750000,8.750000,6.919788,0,2021-08-22 11:35:58
-2012-05-14,8.750000,8.750000,8.750000,8.750000,8.750000,0,2021-03-01 22:16:32
-2012-05-14,8.750000,8.750000,8.750000,8.750000,6.919788,0,2018-12-20 11:23:51
-2012-05-14,8.750000,8.750000,8.750000,8.750000,7.028167,0,2018-04-13 15:05:34
-2012-05-14,8.750000,8.750000,8.750000,8.750000,7.091402,0,2018-01-16 07:54:11
-2012-05-14,8.750000,8.750000,8.750000,8.750000,7.141772,0,2017-10-20 09:54:16
-2012-05-14,8.750000,8.750000,8.750000,8.750000,7.190836,0,2017-08-22
-2012-05-15,8.740000,8.740000,8.740000,8.740000,8.740000,0,2021-10-23 20:14:09
-2012-05-15,8.740000,8.740000,8.740000,8.740000,6.911880,0,2021-09-25 15:19:38
-2012-05-15,8.740000,8.740000,8.740000,8.740000,8.740000,0,2021-09-21 19:38:16
-2012-05-15,8.740000,8.740000,8.740000,8.740000,6.911880,0,2021-08-22 11:35:58
-2012-05-15,8.740000,8.740000,8.740000,8.740000,8.740000,0,2021-03-01 22:16:32
-2012-05-15,8.740000,8.740000,8.740000,8.740000,6.911880,0,2018-12-20 11:23:51
-2012-05-15,8.740000,8.740000,8.740000,8.740000,7.020134,0,2018-04-13 15:05:34
-2012-05-15,8.740000,8.740000,8.740000,8.740000,7.083298,0,2018-01-16 07:54:11
-2012-05-15,8.740000,8.740000,8.740000,8.740000,7.133611,0,2017-10-20 09:54:16
-2012-05-15,8.740000,8.740000,8.740000,8.740000,7.182618,0,2017-08-22
-2012-05-16,8.720000,8.720000,8.720000,8.720000,8.720000,0,2021-10-23 20:14:09
-2012-05-16,8.720000,8.720000,8.720000,8.720000,6.896063,0,2021-09-25 15:19:38
-2012-05-16,8.720000,8.720000,8.720000,8.720000,8.720000,0,2021-09-21 19:38:16
-2012-05-16,8.720000,8.720000,8.720000,8.720000,6.896063,0,2021-08-22 11:35:58
-2012-05-16,8.720000,8.720000,8.720000,8.720000,8.720000,0,2021-03-01 22:16:32
-2012-05-16,8.720000,8.720000,8.720000,8.720000,6.896063,0,2018-12-20 11:23:51
-2012-05-16,8.720000,8.720000,8.720000,8.720000,7.004070,0,2018-04-13 15:05:34
-2012-05-16,8.720000,8.720000,8.720000,8.720000,7.067091,0,2018-01-16 07:54:11
-2012-05-16,8.720000,8.720000,8.720000,8.720000,7.117288,0,2017-10-20 09:54:16
-2012-05-16,8.720000,8.720000,8.720000,8.720000,7.166183,0,2017-08-22
-2012-05-17,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-10-23 20:14:09
-2012-05-17,8.730000,8.730000,8.730000,8.730000,6.903970,0,2021-09-25 15:19:38
-2012-05-17,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-09-21 19:38:16
-2012-05-17,8.730000,8.730000,8.730000,8.730000,6.903970,0,2021-08-22 11:35:58
-2012-05-17,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-03-01 22:16:32
-2012-05-17,8.730000,8.730000,8.730000,8.730000,6.903970,0,2018-12-20 11:23:51
-2012-05-17,8.730000,8.730000,8.730000,8.730000,7.012102,0,2018-04-13 15:05:34
-2012-05-17,8.730000,8.730000,8.730000,8.730000,7.075193,0,2018-01-16 07:54:11
-2012-05-17,8.730000,8.730000,8.730000,8.730000,7.125448,0,2017-10-20 09:54:16
-2012-05-17,8.730000,8.730000,8.730000,8.730000,7.174399,0,2017-08-22
-2012-05-18,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-10-23 20:14:09
-2012-05-18,8.730000,8.730000,8.730000,8.730000,6.903970,0,2021-09-25 15:19:38
-2012-05-18,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-09-21 19:38:16
-2012-05-18,8.730000,8.730000,8.730000,8.730000,6.903970,0,2021-08-22 11:35:58
-2012-05-18,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-03-01 22:16:32
-2012-05-18,8.730000,8.730000,8.730000,8.730000,6.903970,0,2018-12-20 11:23:51
-2012-05-18,8.730000,8.730000,8.730000,8.730000,7.012102,0,2018-04-13 15:05:34
-2012-05-18,8.730000,8.730000,8.730000,8.730000,7.075193,0,2018-01-16 07:54:11
-2012-05-18,8.730000,8.730000,8.730000,8.730000,7.125448,0,2017-10-20 09:54:16
-2012-05-18,8.730000,8.730000,8.730000,8.730000,7.174399,0,2017-08-22
-2012-05-21,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-10-23 20:14:09
-2012-05-21,8.730000,8.730000,8.730000,8.730000,6.903970,0,2021-09-25 15:19:38
-2012-05-21,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-09-21 19:38:16
-2012-05-21,8.730000,8.730000,8.730000,8.730000,6.903970,0,2021-08-22 11:35:58
-2012-05-21,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-03-01 22:16:32
-2012-05-21,8.730000,8.730000,8.730000,8.730000,6.903970,0,2018-12-20 11:23:51
-2012-05-21,8.730000,8.730000,8.730000,8.730000,7.012102,0,2018-04-13 15:05:34
-2012-05-21,8.730000,8.730000,8.730000,8.730000,7.075193,0,2018-01-16 07:54:11
-2012-05-21,8.730000,8.730000,8.730000,8.730000,7.125448,0,2017-10-20 09:54:16
-2012-05-21,8.730000,8.730000,8.730000,8.730000,7.174399,0,2017-08-22
-2012-05-22,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-10-23 20:14:09
-2012-05-22,8.710000,8.710000,8.710000,8.710000,6.888154,0,2021-09-25 15:19:38
-2012-05-22,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-09-21 19:38:16
-2012-05-22,8.710000,8.710000,8.710000,8.710000,6.888154,0,2021-08-22 11:35:58
-2012-05-22,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-03-01 22:16:32
-2012-05-22,8.710000,8.710000,8.710000,8.710000,6.888154,0,2018-12-20 11:23:51
-2012-05-22,8.710000,8.710000,8.710000,8.710000,6.996037,0,2018-04-13 15:05:34
-2012-05-22,8.710000,8.710000,8.710000,8.710000,7.058985,0,2018-01-16 07:54:11
-2012-05-22,8.710000,8.710000,8.710000,8.710000,7.109125,0,2017-10-20 09:54:16
-2012-05-22,8.710000,8.710000,8.710000,8.710000,7.157963,0,2017-08-22
-2012-05-23,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-10-23 20:14:09
-2012-05-23,8.710000,8.710000,8.710000,8.710000,6.888154,0,2021-09-25 15:19:38
-2012-05-23,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-09-21 19:38:16
-2012-05-23,8.710000,8.710000,8.710000,8.710000,6.888154,0,2021-08-22 11:35:58
-2012-05-23,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-03-01 22:16:32
-2012-05-23,8.710000,8.710000,8.710000,8.710000,6.888154,0,2018-12-20 11:23:51
-2012-05-23,8.710000,8.710000,8.710000,8.710000,6.996037,0,2018-04-13 15:05:34
-2012-05-23,8.710000,8.710000,8.710000,8.710000,7.058985,0,2018-01-16 07:54:11
-2012-05-23,8.710000,8.710000,8.710000,8.710000,7.109125,0,2017-10-20 09:54:16
-2012-05-23,8.710000,8.710000,8.710000,8.710000,7.157963,0,2017-08-22
-2012-05-24,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-10-23 20:14:09
-2012-05-24,8.710000,8.710000,8.710000,8.710000,6.888154,0,2021-09-25 15:19:38
-2012-05-24,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-09-21 19:38:16
-2012-05-24,8.710000,8.710000,8.710000,8.710000,6.888154,0,2021-08-22 11:35:58
-2012-05-24,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-03-01 22:16:32
-2012-05-24,8.710000,8.710000,8.710000,8.710000,6.888154,0,2018-12-20 11:23:51
-2012-05-24,8.710000,8.710000,8.710000,8.710000,6.996037,0,2018-04-13 15:05:34
-2012-05-24,8.710000,8.710000,8.710000,8.710000,7.058985,0,2018-01-16 07:54:11
-2012-05-24,8.710000,8.710000,8.710000,8.710000,7.109125,0,2017-10-20 09:54:16
-2012-05-24,8.710000,8.710000,8.710000,8.710000,7.157963,0,2017-08-22
-2012-05-25,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-10-23 20:14:09
-2012-05-25,8.710000,8.710000,8.710000,8.710000,6.888154,0,2021-09-25 15:19:38
-2012-05-25,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-09-21 19:38:16
-2012-05-25,8.710000,8.710000,8.710000,8.710000,6.888154,0,2021-08-22 11:35:58
-2012-05-25,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-03-01 22:16:32
-2012-05-25,8.710000,8.710000,8.710000,8.710000,6.888154,0,2018-12-20 11:23:51
-2012-05-25,8.710000,8.710000,8.710000,8.710000,6.996037,0,2018-04-13 15:05:34
-2012-05-25,8.710000,8.710000,8.710000,8.710000,7.058985,0,2018-01-16 07:54:11
-2012-05-25,8.710000,8.710000,8.710000,8.710000,7.109125,0,2017-10-20 09:54:16
-2012-05-25,8.710000,8.710000,8.710000,8.710000,7.157963,0,2017-08-22
-2012-05-29,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-10-23 20:14:09
-2012-05-29,8.700000,8.700000,8.700000,8.700000,6.880246,0,2021-09-25 15:19:38
-2012-05-29,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-09-21 19:38:16
-2012-05-29,8.700000,8.700000,8.700000,8.700000,6.880246,0,2021-08-22 11:35:58
-2012-05-29,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-03-01 22:16:32
-2012-05-29,8.700000,8.700000,8.700000,8.700000,6.880246,0,2018-12-20 11:23:51
-2012-05-29,8.700000,8.700000,8.700000,8.700000,6.988005,0,2018-04-13 15:05:34
-2012-05-29,8.700000,8.700000,8.700000,8.700000,7.050879,0,2018-01-16 07:54:11
-2012-05-29,8.700000,8.700000,8.700000,8.700000,7.100961,0,2017-10-20 09:54:16
-2012-05-29,8.700000,8.700000,8.700000,8.700000,7.149744,0,2017-08-22
-2012-05-30,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-10-23 20:14:09
-2012-05-30,8.710000,8.710000,8.710000,8.710000,6.888154,0,2021-09-25 15:19:38
-2012-05-30,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-09-21 19:38:16
-2012-05-30,8.710000,8.710000,8.710000,8.710000,6.888154,0,2021-08-22 11:35:58
-2012-05-30,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-03-01 22:16:32
-2012-05-30,8.710000,8.710000,8.710000,8.710000,6.888154,0,2018-12-20 11:23:51
-2012-05-30,8.710000,8.710000,8.710000,8.710000,6.996037,0,2018-04-13 15:05:34
-2012-05-30,8.710000,8.710000,8.710000,8.710000,7.058985,0,2018-01-16 07:54:11
-2012-05-30,8.710000,8.710000,8.710000,8.710000,7.109125,0,2017-10-20 09:54:16
-2012-05-30,8.710000,8.710000,8.710000,8.710000,7.157963,0,2017-08-22
-2012-05-31,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-10-23 20:14:09
-2012-05-31,8.710000,8.710000,8.710000,8.710000,6.888154,0,2021-09-25 15:19:38
-2012-05-31,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-09-21 19:38:16
-2012-05-31,8.710000,8.710000,8.710000,8.710000,6.888154,0,2021-08-22 11:35:58
-2012-05-31,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-03-01 22:16:32
-2012-05-31,8.710000,8.710000,8.710000,8.710000,6.888154,0,2018-12-20 11:23:51
-2012-05-31,8.710000,8.710000,8.710000,8.710000,6.996037,0,2018-04-13 15:05:34
-2012-05-31,8.710000,8.710000,8.710000,8.710000,7.058985,0,2018-01-16 07:54:11
-2012-05-31,8.710000,8.710000,8.710000,8.710000,7.109125,0,2017-10-20 09:54:16
-2012-05-31,8.710000,8.710000,8.710000,8.710000,7.157963,0,2017-08-22
-2012-06-01,8.720000,8.720000,8.720000,8.720000,8.720000,0,2021-10-23 20:14:09
-2012-06-01,8.720000,8.720000,8.720000,8.720000,6.896063,0,2021-09-25 15:19:38
-2012-06-01,8.720000,8.720000,8.720000,8.720000,8.720000,0,2021-09-21 19:38:16
-2012-06-01,8.720000,8.720000,8.720000,8.720000,6.896063,0,2021-08-22 11:35:58
-2012-06-01,8.720000,8.720000,8.720000,8.720000,8.720000,0,2021-03-01 22:16:32
-2012-06-01,8.720000,8.720000,8.720000,8.720000,6.896063,0,2018-12-20 11:23:51
-2012-06-01,8.720000,8.720000,8.720000,8.720000,7.004070,0,2018-04-13 15:05:34
-2012-06-01,8.720000,8.720000,8.720000,8.720000,7.067091,0,2018-01-16 07:54:11
-2012-06-01,8.720000,8.720000,8.720000,8.720000,7.117288,0,2017-10-20 09:54:16
-2012-06-01,8.720000,8.720000,8.720000,8.720000,7.166183,0,2017-08-22
-2012-06-04,8.720000,8.720000,8.720000,8.720000,8.720000,0,2021-10-23 20:14:09
-2012-06-04,8.720000,8.720000,8.720000,8.720000,6.896063,0,2021-09-25 15:19:38
-2012-06-04,8.720000,8.720000,8.720000,8.720000,8.720000,0,2021-09-21 19:38:16
-2012-06-04,8.720000,8.720000,8.720000,8.720000,6.896063,0,2021-08-22 11:35:58
-2012-06-04,8.720000,8.720000,8.720000,8.720000,8.720000,0,2021-03-01 22:16:32
-2012-06-04,8.720000,8.720000,8.720000,8.720000,6.896063,0,2018-12-20 11:23:51
-2012-06-04,8.720000,8.720000,8.720000,8.720000,7.004070,0,2018-04-13 15:05:34
-2012-06-04,8.720000,8.720000,8.720000,8.720000,7.067091,0,2018-01-16 07:54:11
-2012-06-04,8.720000,8.720000,8.720000,8.720000,7.117288,0,2017-10-20 09:54:16
-2012-06-04,8.720000,8.720000,8.720000,8.720000,7.166183,0,2017-08-22
-2012-06-05,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-10-23 20:14:09
-2012-06-05,8.730000,8.730000,8.730000,8.730000,6.903970,0,2021-09-25 15:19:38
-2012-06-05,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-09-21 19:38:16
-2012-06-05,8.730000,8.730000,8.730000,8.730000,6.903970,0,2021-08-22 11:35:58
-2012-06-05,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-03-01 22:16:32
-2012-06-05,8.730000,8.730000,8.730000,8.730000,6.903970,0,2018-12-20 11:23:51
-2012-06-05,8.730000,8.730000,8.730000,8.730000,7.012102,0,2018-04-13 15:05:34
-2012-06-05,8.730000,8.730000,8.730000,8.730000,7.075193,0,2018-01-16 07:54:11
-2012-06-05,8.730000,8.730000,8.730000,8.730000,7.125448,0,2017-10-20 09:54:16
-2012-06-05,8.730000,8.730000,8.730000,8.730000,7.174399,0,2017-08-22
-2012-06-06,8.720000,8.720000,8.720000,8.720000,8.720000,0,2021-10-23 20:14:09
-2012-06-06,8.720000,8.720000,8.720000,8.720000,6.896063,0,2021-09-25 15:19:38
-2012-06-06,8.720000,8.720000,8.720000,8.720000,8.720000,0,2021-09-21 19:38:16
-2012-06-06,8.720000,8.720000,8.720000,8.720000,6.896063,0,2021-08-22 11:35:58
-2012-06-06,8.720000,8.720000,8.720000,8.720000,8.720000,0,2021-03-01 22:16:32
-2012-06-06,8.720000,8.720000,8.720000,8.720000,6.896063,0,2018-12-20 11:23:51
-2012-06-06,8.720000,8.720000,8.720000,8.720000,7.004070,0,2018-04-13 15:05:34
-2012-06-06,8.720000,8.720000,8.720000,8.720000,7.067091,0,2018-01-16 07:54:11
-2012-06-06,8.720000,8.720000,8.720000,8.720000,7.117288,0,2017-10-20 09:54:16
-2012-06-06,8.720000,8.720000,8.720000,8.720000,7.166183,0,2017-08-22
-2012-06-07,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-10-23 20:14:09
-2012-06-07,8.710000,8.710000,8.710000,8.710000,6.888154,0,2021-09-25 15:19:38
-2012-06-07,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-09-21 19:38:16
-2012-06-07,8.710000,8.710000,8.710000,8.710000,6.888154,0,2021-08-22 11:35:58
-2012-06-07,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-03-01 22:16:32
-2012-06-07,8.710000,8.710000,8.710000,8.710000,6.888154,0,2018-12-20 11:23:51
-2012-06-07,8.710000,8.710000,8.710000,8.710000,6.996037,0,2018-04-13 15:05:34
-2012-06-07,8.710000,8.710000,8.710000,8.710000,7.058985,0,2018-01-16 07:54:11
-2012-06-07,8.710000,8.710000,8.710000,8.710000,7.109125,0,2017-10-20 09:54:16
-2012-06-07,8.710000,8.710000,8.710000,8.710000,7.157963,0,2017-08-22
-2012-06-08,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-10-23 20:14:09
-2012-06-08,8.710000,8.710000,8.710000,8.710000,6.888154,0,2021-09-25 15:19:38
-2012-06-08,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-09-21 19:38:16
-2012-06-08,8.710000,8.710000,8.710000,8.710000,6.888154,0,2021-08-22 11:35:58
-2012-06-08,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-03-01 22:16:32
-2012-06-08,8.710000,8.710000,8.710000,8.710000,6.888154,0,2018-12-20 11:23:51
-2012-06-08,8.710000,8.710000,8.710000,8.710000,6.996037,0,2018-04-13 15:05:34
-2012-06-08,8.710000,8.710000,8.710000,8.710000,7.058985,0,2018-01-16 07:54:11
-2012-06-08,8.710000,8.710000,8.710000,8.710000,7.109125,0,2017-10-20 09:54:16
-2012-06-08,8.710000,8.710000,8.710000,8.710000,7.157963,0,2017-08-22
-2012-06-11,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-10-23 20:14:09
-2012-06-11,8.710000,8.710000,8.710000,8.710000,6.888154,0,2021-09-25 15:19:38
-2012-06-11,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-09-21 19:38:16
-2012-06-11,8.710000,8.710000,8.710000,8.710000,6.888154,0,2021-08-22 11:35:58
-2012-06-11,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-03-01 22:16:32
-2012-06-11,8.710000,8.710000,8.710000,8.710000,6.888154,0,2018-12-20 11:23:51
-2012-06-11,8.710000,8.710000,8.710000,8.710000,6.996037,0,2018-04-13 15:05:34
-2012-06-11,8.710000,8.710000,8.710000,8.710000,7.058985,0,2018-01-16 07:54:11
-2012-06-11,8.710000,8.710000,8.710000,8.710000,7.109125,0,2017-10-20 09:54:16
-2012-06-11,8.710000,8.710000,8.710000,8.710000,7.157963,0,2017-08-22
-2012-06-12,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-10-23 20:14:09
-2012-06-12,8.700000,8.700000,8.700000,8.700000,6.880246,0,2021-09-25 15:19:38
-2012-06-12,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-09-21 19:38:16
-2012-06-12,8.700000,8.700000,8.700000,8.700000,6.880246,0,2021-08-22 11:35:58
-2012-06-12,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-03-01 22:16:32
-2012-06-12,8.700000,8.700000,8.700000,8.700000,6.880246,0,2018-12-20 11:23:51
-2012-06-12,8.700000,8.700000,8.700000,8.700000,6.988005,0,2018-04-13 15:05:34
-2012-06-12,8.700000,8.700000,8.700000,8.700000,7.050879,0,2018-01-16 07:54:11
-2012-06-12,8.700000,8.700000,8.700000,8.700000,7.100961,0,2017-10-20 09:54:16
-2012-06-12,8.700000,8.700000,8.700000,8.700000,7.149744,0,2017-08-22
-2012-06-13,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-10-23 20:14:09
-2012-06-13,8.700000,8.700000,8.700000,8.700000,6.880246,0,2021-09-25 15:19:38
-2012-06-13,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-09-21 19:38:16
-2012-06-13,8.700000,8.700000,8.700000,8.700000,6.880246,0,2021-08-22 11:35:58
-2012-06-13,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-03-01 22:16:32
-2012-06-13,8.700000,8.700000,8.700000,8.700000,6.880246,0,2018-12-20 11:23:51
-2012-06-13,8.700000,8.700000,8.700000,8.700000,6.988005,0,2018-04-13 15:05:34
-2012-06-13,8.700000,8.700000,8.700000,8.700000,7.050879,0,2018-01-16 07:54:11
-2012-06-13,8.700000,8.700000,8.700000,8.700000,7.100961,0,2017-10-20 09:54:16
-2012-06-13,8.700000,8.700000,8.700000,8.700000,7.149744,0,2017-08-22
-2012-06-14,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-10-23 20:14:09
-2012-06-14,8.710000,8.710000,8.710000,8.710000,6.888154,0,2021-09-25 15:19:38
-2012-06-14,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-09-21 19:38:16
-2012-06-14,8.710000,8.710000,8.710000,8.710000,6.888154,0,2021-08-22 11:35:58
-2012-06-14,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-03-01 22:16:32
-2012-06-14,8.710000,8.710000,8.710000,8.710000,6.888154,0,2018-12-20 11:23:51
-2012-06-14,8.710000,8.710000,8.710000,8.710000,6.996037,0,2018-04-13 15:05:34
-2012-06-14,8.710000,8.710000,8.710000,8.710000,7.058985,0,2018-01-16 07:54:11
-2012-06-14,8.710000,8.710000,8.710000,8.710000,7.109125,0,2017-10-20 09:54:16
-2012-06-14,8.710000,8.710000,8.710000,8.710000,7.157963,0,2017-08-22
-2012-06-15,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-10-23 20:14:09
-2012-06-15,8.710000,8.710000,8.710000,8.710000,6.888154,0,2021-09-25 15:19:38
-2012-06-15,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-09-21 19:38:16
-2012-06-15,8.710000,8.710000,8.710000,8.710000,6.888154,0,2021-08-22 11:35:58
-2012-06-15,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-03-01 22:16:32
-2012-06-15,8.710000,8.710000,8.710000,8.710000,6.888154,0,2018-12-20 11:23:51
-2012-06-15,8.710000,8.710000,8.710000,8.710000,6.996037,0,2018-04-13 15:05:34
-2012-06-15,8.710000,8.710000,8.710000,8.710000,7.058985,0,2018-01-16 07:54:11
-2012-06-15,8.710000,8.710000,8.710000,8.710000,7.109125,0,2017-10-20 09:54:16
-2012-06-15,8.710000,8.710000,8.710000,8.710000,7.157963,0,2017-08-22
-2012-06-18,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-10-23 20:14:09
-2012-06-18,8.710000,8.710000,8.710000,8.710000,6.888154,0,2021-09-25 15:19:38
-2012-06-18,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-09-21 19:38:16
-2012-06-18,8.710000,8.710000,8.710000,8.710000,6.888154,0,2021-08-22 11:35:58
-2012-06-18,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-03-01 22:16:32
-2012-06-18,8.710000,8.710000,8.710000,8.710000,6.888154,0,2018-12-20 11:23:51
-2012-06-18,8.710000,8.710000,8.710000,8.710000,6.996037,0,2018-04-13 15:05:34
-2012-06-18,8.710000,8.710000,8.710000,8.710000,7.058985,0,2018-01-16 07:54:11
-2012-06-18,8.710000,8.710000,8.710000,8.710000,7.109125,0,2017-10-20 09:54:16
-2012-06-18,8.710000,8.710000,8.710000,8.710000,7.157963,0,2017-08-22
-2012-06-19,8.720000,8.720000,8.720000,8.720000,8.720000,0,2021-10-23 20:14:09
-2012-06-19,8.720000,8.720000,8.720000,8.720000,6.896063,0,2021-09-25 15:19:38
-2012-06-19,8.720000,8.720000,8.720000,8.720000,8.720000,0,2021-09-21 19:38:16
-2012-06-19,8.720000,8.720000,8.720000,8.720000,6.896063,0,2021-08-22 11:35:58
-2012-06-19,8.720000,8.720000,8.720000,8.720000,8.720000,0,2021-03-01 22:16:32
-2012-06-19,8.720000,8.720000,8.720000,8.720000,6.896063,0,2018-12-20 11:23:51
-2012-06-19,8.720000,8.720000,8.720000,8.720000,7.004070,0,2018-04-13 15:05:34
-2012-06-19,8.720000,8.720000,8.720000,8.720000,7.067091,0,2018-01-16 07:54:11
-2012-06-19,8.720000,8.720000,8.720000,8.720000,7.117288,0,2017-10-20 09:54:16
-2012-06-19,8.720000,8.720000,8.720000,8.720000,7.166183,0,2017-08-22
-2012-06-20,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-10-23 20:14:09
-2012-06-20,8.710000,8.710000,8.710000,8.710000,6.888154,0,2021-09-25 15:19:38
-2012-06-20,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-09-21 19:38:16
-2012-06-20,8.710000,8.710000,8.710000,8.710000,6.888154,0,2021-08-22 11:35:58
-2012-06-20,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-03-01 22:16:32
-2012-06-20,8.710000,8.710000,8.710000,8.710000,6.888154,0,2018-12-20 11:23:51
-2012-06-20,8.710000,8.710000,8.710000,8.710000,6.996037,0,2018-04-13 15:05:34
-2012-06-20,8.710000,8.710000,8.710000,8.710000,7.058985,0,2018-01-16 07:54:11
-2012-06-20,8.710000,8.710000,8.710000,8.710000,7.109125,0,2017-10-20 09:54:16
-2012-06-20,8.710000,8.710000,8.710000,8.710000,7.157963,0,2017-08-22
-2012-06-21,8.720000,8.720000,8.720000,8.720000,8.720000,0,2021-10-23 20:14:09
-2012-06-21,8.720000,8.720000,8.720000,8.720000,6.896063,0,2021-09-25 15:19:38
-2012-06-21,8.720000,8.720000,8.720000,8.720000,8.720000,0,2021-09-21 19:38:16
-2012-06-21,8.720000,8.720000,8.720000,8.720000,6.896063,0,2021-08-22 11:35:58
-2012-06-21,8.720000,8.720000,8.720000,8.720000,8.720000,0,2021-03-01 22:16:32
-2012-06-21,8.720000,8.720000,8.720000,8.720000,6.896063,0,2018-12-20 11:23:51
-2012-06-21,8.720000,8.720000,8.720000,8.720000,7.004070,0,2018-04-13 15:05:34
-2012-06-21,8.720000,8.720000,8.720000,8.720000,7.067091,0,2018-01-16 07:54:11
-2012-06-21,8.720000,8.720000,8.720000,8.720000,7.117288,0,2017-10-20 09:54:16
-2012-06-21,8.720000,8.720000,8.720000,8.720000,7.166183,0,2017-08-22
-2012-06-22,8.720000,8.720000,8.720000,8.720000,8.720000,0,2021-10-23 20:14:09
-2012-06-22,8.720000,8.720000,8.720000,8.720000,6.896063,0,2021-09-25 15:19:38
-2012-06-22,8.720000,8.720000,8.720000,8.720000,8.720000,0,2021-09-21 19:38:16
-2012-06-22,8.720000,8.720000,8.720000,8.720000,6.896063,0,2021-08-22 11:35:58
-2012-06-22,8.720000,8.720000,8.720000,8.720000,8.720000,0,2021-03-01 22:16:32
-2012-06-22,8.720000,8.720000,8.720000,8.720000,6.896063,0,2018-12-20 11:23:51
-2012-06-22,8.720000,8.720000,8.720000,8.720000,7.004070,0,2018-04-13 15:05:34
-2012-06-22,8.720000,8.720000,8.720000,8.720000,7.067091,0,2018-01-16 07:54:11
-2012-06-22,8.720000,8.720000,8.720000,8.720000,7.117288,0,2017-10-20 09:54:16
-2012-06-22,8.720000,8.720000,8.720000,8.720000,7.166183,0,2017-08-22
-2012-06-25,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-10-23 20:14:09
-2012-06-25,8.710000,8.710000,8.710000,8.710000,6.888154,0,2021-09-25 15:19:38
-2012-06-25,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-09-21 19:38:16
-2012-06-25,8.710000,8.710000,8.710000,8.710000,6.888154,0,2021-08-22 11:35:58
-2012-06-25,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-03-01 22:16:32
-2012-06-25,8.710000,8.710000,8.710000,8.710000,6.888154,0,2018-12-20 11:23:51
-2012-06-25,8.710000,8.710000,8.710000,8.710000,6.996037,0,2018-04-13 15:05:34
-2012-06-25,8.710000,8.710000,8.710000,8.710000,7.058985,0,2018-01-16 07:54:11
-2012-06-25,8.710000,8.710000,8.710000,8.710000,7.109125,0,2017-10-20 09:54:16
-2012-06-25,8.710000,8.710000,8.710000,8.710000,7.157963,0,2017-08-22
-2012-06-26,8.660000,8.660000,8.660000,8.660000,8.660000,0,2021-10-23 20:14:09
-2012-06-26,8.660000,8.660000,8.660000,8.660000,6.888951,0,2021-09-25 15:19:38
-2012-06-26,8.660000,8.660000,8.660000,8.660000,8.660000,0,2021-09-21 19:38:16
-2012-06-26,8.660000,8.660000,8.660000,8.660000,6.888951,0,2021-08-22 11:35:58
-2012-06-26,8.660000,8.660000,8.660000,8.660000,8.660000,0,2021-03-01 22:16:32
-2012-06-26,8.660000,8.660000,8.660000,8.660000,6.888951,0,2018-12-20 11:23:51
-2012-06-26,8.660000,8.660000,8.660000,8.660000,6.996846,0,2018-04-13 15:05:34
-2012-06-26,8.660000,8.660000,8.660000,8.660000,7.059799,0,2018-01-16 07:54:11
-2012-06-26,8.660000,8.660000,8.660000,8.660000,7.109945,0,2017-10-20 09:54:16
-2012-06-26,8.660000,8.660000,8.660000,8.660000,7.158789,0,2017-08-22
-2012-06-27,8.660000,8.660000,8.660000,8.660000,8.660000,0,2021-10-23 20:14:09
-2012-06-27,8.660000,8.660000,8.660000,8.660000,6.888951,0,2021-09-25 15:19:38
-2012-06-27,8.660000,8.660000,8.660000,8.660000,8.660000,0,2021-09-21 19:38:16
-2012-06-27,8.660000,8.660000,8.660000,8.660000,6.888951,0,2021-08-22 11:35:58
-2012-06-27,8.660000,8.660000,8.660000,8.660000,8.660000,0,2021-03-01 22:16:32
-2012-06-27,8.660000,8.660000,8.660000,8.660000,6.888951,0,2018-12-20 11:23:51
-2012-06-27,8.660000,8.660000,8.660000,8.660000,6.996846,0,2018-04-13 15:05:34
-2012-06-27,8.660000,8.660000,8.660000,8.660000,7.059799,0,2018-01-16 07:54:11
-2012-06-27,8.660000,8.660000,8.660000,8.660000,7.109945,0,2017-10-20 09:54:16
-2012-06-27,8.660000,8.660000,8.660000,8.660000,7.158789,0,2017-08-22
-2012-06-28,8.670000,8.670000,8.670000,8.670000,8.670000,0,2021-10-23 20:14:09
-2012-06-28,8.670000,8.670000,8.670000,8.670000,6.896905,0,2021-09-25 15:19:38
-2012-06-28,8.670000,8.670000,8.670000,8.670000,8.670000,0,2021-09-21 19:38:16
-2012-06-28,8.670000,8.670000,8.670000,8.670000,6.896905,0,2021-08-22 11:35:58
-2012-06-28,8.670000,8.670000,8.670000,8.670000,8.670000,0,2021-03-01 22:16:32
-2012-06-28,8.670000,8.670000,8.670000,8.670000,6.896905,0,2018-12-20 11:23:51
-2012-06-28,8.670000,8.670000,8.670000,8.670000,7.004926,0,2018-04-13 15:05:34
-2012-06-28,8.670000,8.670000,8.670000,8.670000,7.067951,0,2018-01-16 07:54:11
-2012-06-28,8.670000,8.670000,8.670000,8.670000,7.118155,0,2017-10-20 09:54:16
-2012-06-28,8.670000,8.670000,8.670000,8.670000,7.167055,0,2017-08-22
-2012-06-29,8.680000,8.680000,8.680000,8.680000,8.680000,0,2021-10-23 20:14:09
-2012-06-29,8.680000,8.680000,8.680000,8.680000,6.904860,0,2021-09-25 15:19:38
-2012-06-29,8.680000,8.680000,8.680000,8.680000,8.680000,0,2021-09-21 19:38:16
-2012-06-29,8.680000,8.680000,8.680000,8.680000,6.904860,0,2021-08-22 11:35:58
-2012-06-29,8.680000,8.680000,8.680000,8.680000,8.680000,0,2021-03-01 22:16:32
-2012-06-29,8.680000,8.680000,8.680000,8.680000,6.904860,0,2018-12-20 11:23:51
-2012-06-29,8.680000,8.680000,8.680000,8.680000,7.013004,0,2018-04-13 15:05:34
-2012-06-29,8.680000,8.680000,8.680000,8.680000,7.076103,0,2018-01-16 07:54:11
-2012-06-29,8.680000,8.680000,8.680000,8.680000,7.126365,0,2017-10-20 09:54:16
-2012-06-29,8.680000,8.680000,8.680000,8.680000,7.175322,0,2017-08-22
-2012-07-02,8.680000,8.680000,8.680000,8.680000,8.680000,0,2021-10-23 20:14:09
-2012-07-02,8.680000,8.680000,8.680000,8.680000,6.904860,0,2021-09-25 15:19:38
-2012-07-02,8.680000,8.680000,8.680000,8.680000,8.680000,0,2021-09-21 19:38:16
-2012-07-02,8.680000,8.680000,8.680000,8.680000,6.904860,0,2021-08-22 11:35:58
-2012-07-02,8.680000,8.680000,8.680000,8.680000,8.680000,0,2021-03-01 22:16:32
-2012-07-02,8.680000,8.680000,8.680000,8.680000,6.904860,0,2018-12-20 11:23:51
-2012-07-02,8.680000,8.680000,8.680000,8.680000,7.013004,0,2018-04-13 15:05:34
-2012-07-02,8.680000,8.680000,8.680000,8.680000,7.076103,0,2018-01-16 07:54:11
-2012-07-02,8.680000,8.680000,8.680000,8.680000,7.126365,0,2017-10-20 09:54:16
-2012-07-02,8.680000,8.680000,8.680000,8.680000,7.175322,0,2017-08-22
-2012-07-03,8.680000,8.680000,8.680000,8.680000,8.680000,0,2021-10-23 20:14:09
-2012-07-03,8.680000,8.680000,8.680000,8.680000,6.904860,0,2021-09-25 15:19:38
-2012-07-03,8.680000,8.680000,8.680000,8.680000,8.680000,0,2021-09-21 19:38:16
-2012-07-03,8.680000,8.680000,8.680000,8.680000,6.904860,0,2021-08-22 11:35:58
-2012-07-03,8.680000,8.680000,8.680000,8.680000,8.680000,0,2021-03-01 22:16:32
-2012-07-03,8.680000,8.680000,8.680000,8.680000,6.904860,0,2018-12-20 11:23:51
-2012-07-03,8.680000,8.680000,8.680000,8.680000,7.013004,0,2018-04-13 15:05:34
-2012-07-03,8.680000,8.680000,8.680000,8.680000,7.076103,0,2018-01-16 07:54:11
-2012-07-03,8.680000,8.680000,8.680000,8.680000,7.126365,0,2017-10-20 09:54:16
-2012-07-03,8.680000,8.680000,8.680000,8.680000,7.175322,0,2017-08-22
-2012-07-05,8.680000,8.680000,8.680000,8.680000,8.680000,0,2021-10-23 20:14:09
-2012-07-05,8.680000,8.680000,8.680000,8.680000,6.904860,0,2021-09-25 15:19:38
-2012-07-05,8.680000,8.680000,8.680000,8.680000,8.680000,0,2021-09-21 19:38:16
-2012-07-05,8.680000,8.680000,8.680000,8.680000,6.904860,0,2021-08-22 11:35:58
-2012-07-05,8.680000,8.680000,8.680000,8.680000,8.680000,0,2021-03-01 22:16:32
-2012-07-05,8.680000,8.680000,8.680000,8.680000,6.904860,0,2018-12-20 11:23:51
-2012-07-05,8.680000,8.680000,8.680000,8.680000,7.013004,0,2018-04-13 15:05:34
-2012-07-05,8.680000,8.680000,8.680000,8.680000,7.076103,0,2018-01-16 07:54:11
-2012-07-05,8.680000,8.680000,8.680000,8.680000,7.126365,0,2017-10-20 09:54:16
-2012-07-05,8.680000,8.680000,8.680000,8.680000,7.175322,0,2017-08-22
-2012-07-06,8.690000,8.690000,8.690000,8.690000,8.690000,0,2021-10-23 20:14:09
-2012-07-06,8.690000,8.690000,8.690000,8.690000,6.912816,0,2021-09-25 15:19:38
-2012-07-06,8.690000,8.690000,8.690000,8.690000,8.690000,0,2021-09-21 19:38:16
-2012-07-06,8.690000,8.690000,8.690000,8.690000,6.912816,0,2021-08-22 11:35:58
-2012-07-06,8.690000,8.690000,8.690000,8.690000,8.690000,0,2021-03-01 22:16:32
-2012-07-06,8.690000,8.690000,8.690000,8.690000,6.912816,0,2018-12-20 11:23:51
-2012-07-06,8.690000,8.690000,8.690000,8.690000,7.021084,0,2018-04-13 15:05:34
-2012-07-06,8.690000,8.690000,8.690000,8.690000,7.084255,0,2018-01-16 07:54:11
-2012-07-06,8.690000,8.690000,8.690000,8.690000,7.134574,0,2017-10-20 09:54:16
-2012-07-06,8.690000,8.690000,8.690000,8.690000,7.183588,0,2017-08-22
-2012-07-09,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-10-23 20:14:09
-2012-07-09,8.700000,8.700000,8.700000,8.700000,6.920769,0,2021-09-25 15:19:38
-2012-07-09,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-09-21 19:38:16
-2012-07-09,8.700000,8.700000,8.700000,8.700000,6.920769,0,2021-08-22 11:35:58
-2012-07-09,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-03-01 22:16:32
-2012-07-09,8.700000,8.700000,8.700000,8.700000,6.920769,0,2018-12-20 11:23:51
-2012-07-09,8.700000,8.700000,8.700000,8.700000,7.029163,0,2018-04-13 15:05:34
-2012-07-09,8.700000,8.700000,8.700000,8.700000,7.092409,0,2018-01-16 07:54:11
-2012-07-09,8.700000,8.700000,8.700000,8.700000,7.142786,0,2017-10-20 09:54:16
-2012-07-09,8.700000,8.700000,8.700000,8.700000,7.191856,0,2017-08-22
-2012-07-10,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-10-23 20:14:09
-2012-07-10,8.730000,8.730000,8.730000,8.730000,6.944633,0,2021-09-25 15:19:38
-2012-07-10,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-09-21 19:38:16
-2012-07-10,8.730000,8.730000,8.730000,8.730000,6.944633,0,2021-08-22 11:35:58
-2012-07-10,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-03-01 22:16:32
-2012-07-10,8.730000,8.730000,8.730000,8.730000,6.944633,0,2018-12-20 11:23:51
-2012-07-10,8.730000,8.730000,8.730000,8.730000,7.053401,0,2018-04-13 15:05:34
-2012-07-10,8.730000,8.730000,8.730000,8.730000,7.116865,0,2018-01-16 07:54:11
-2012-07-10,8.730000,8.730000,8.730000,8.730000,7.167416,0,2017-10-20 09:54:16
-2012-07-10,8.730000,8.730000,8.730000,8.730000,7.216655,0,2017-08-22
-2012-07-11,8.750000,8.750000,8.750000,8.750000,8.750000,0,2021-10-23 20:14:09
-2012-07-11,8.750000,8.750000,8.750000,8.750000,6.960544,0,2021-09-25 15:19:38
-2012-07-11,8.750000,8.750000,8.750000,8.750000,8.750000,0,2021-09-21 19:38:16
-2012-07-11,8.750000,8.750000,8.750000,8.750000,6.960544,0,2021-08-22 11:35:58
-2012-07-11,8.750000,8.750000,8.750000,8.750000,8.750000,0,2021-03-01 22:16:32
-2012-07-11,8.750000,8.750000,8.750000,8.750000,6.960544,0,2018-12-20 11:23:51
-2012-07-11,8.750000,8.750000,8.750000,8.750000,7.069561,0,2018-04-13 15:05:34
-2012-07-11,8.750000,8.750000,8.750000,8.750000,7.133170,0,2018-01-16 07:54:11
-2012-07-11,8.750000,8.750000,8.750000,8.750000,7.183836,0,2017-10-20 09:54:16
-2012-07-11,8.750000,8.750000,8.750000,8.750000,7.233188,0,2017-08-22
-2012-07-12,8.760000,8.760000,8.760000,8.760000,8.760000,0,2021-10-23 20:14:09
-2012-07-12,8.760000,8.760000,8.760000,8.760000,6.968499,0,2021-09-25 15:19:38
-2012-07-12,8.760000,8.760000,8.760000,8.760000,8.760000,0,2021-09-21 19:38:16
-2012-07-12,8.760000,8.760000,8.760000,8.760000,6.968499,0,2021-08-22 11:35:58
-2012-07-12,8.760000,8.760000,8.760000,8.760000,8.760000,0,2021-03-01 22:16:32
-2012-07-12,8.760000,8.760000,8.760000,8.760000,6.968499,0,2018-12-20 11:23:51
-2012-07-12,8.760000,8.760000,8.760000,8.760000,7.077640,0,2018-04-13 15:05:34
-2012-07-12,8.760000,8.760000,8.760000,8.760000,7.141323,0,2018-01-16 07:54:11
-2012-07-12,8.760000,8.760000,8.760000,8.760000,7.192048,0,2017-10-20 09:54:16
-2012-07-12,8.760000,8.760000,8.760000,8.760000,7.241456,0,2017-08-22
-2012-07-13,8.770000,8.770000,8.770000,8.770000,8.770000,0,2021-10-23 20:14:09
-2012-07-13,8.770000,8.770000,8.770000,8.770000,6.976453,0,2021-09-25 15:19:38
-2012-07-13,8.770000,8.770000,8.770000,8.770000,8.770000,0,2021-09-21 19:38:16
-2012-07-13,8.770000,8.770000,8.770000,8.770000,6.976453,0,2021-08-22 11:35:58
-2012-07-13,8.770000,8.770000,8.770000,8.770000,8.770000,0,2021-03-01 22:16:32
-2012-07-13,8.770000,8.770000,8.770000,8.770000,6.976453,0,2018-12-20 11:23:51
-2012-07-13,8.770000,8.770000,8.770000,8.770000,7.085720,0,2018-04-13 15:05:34
-2012-07-13,8.770000,8.770000,8.770000,8.770000,7.149476,0,2018-01-16 07:54:11
-2012-07-13,8.770000,8.770000,8.770000,8.770000,7.200258,0,2017-10-20 09:54:16
-2012-07-13,8.770000,8.770000,8.770000,8.770000,7.249722,0,2017-08-22
-2012-07-16,8.780000,8.780000,8.780000,8.780000,8.780000,0,2021-10-23 20:14:09
-2012-07-16,8.780000,8.780000,8.780000,8.780000,6.984410,0,2021-09-25 15:19:38
-2012-07-16,8.780000,8.780000,8.780000,8.780000,8.780000,0,2021-09-21 19:38:16
-2012-07-16,8.780000,8.780000,8.780000,8.780000,6.984410,0,2021-08-22 11:35:58
-2012-07-16,8.780000,8.780000,8.780000,8.780000,8.780000,0,2021-03-01 22:16:32
-2012-07-16,8.780000,8.780000,8.780000,8.780000,6.984410,0,2018-12-20 11:23:51
-2012-07-16,8.780000,8.780000,8.780000,8.780000,7.093801,0,2018-04-13 15:05:34
-2012-07-16,8.780000,8.780000,8.780000,8.780000,7.157625,0,2018-01-16 07:54:11
-2012-07-16,8.780000,8.780000,8.780000,8.780000,7.208465,0,2017-10-20 09:54:16
-2012-07-16,8.780000,8.780000,8.780000,8.780000,7.257987,0,2017-08-22
-2012-07-17,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-10-23 20:14:09
-2012-07-17,8.790000,8.790000,8.790000,8.790000,6.992363,0,2021-09-25 15:19:38
-2012-07-17,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-09-21 19:38:16
-2012-07-17,8.790000,8.790000,8.790000,8.790000,6.992363,0,2021-08-22 11:35:58
-2012-07-17,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-03-01 22:16:32
-2012-07-17,8.790000,8.790000,8.790000,8.790000,6.992363,0,2018-12-20 11:23:51
-2012-07-17,8.790000,8.790000,8.790000,8.790000,7.101880,0,2018-04-13 15:05:34
-2012-07-17,8.790000,8.790000,8.790000,8.790000,7.165779,0,2018-01-16 07:54:11
-2012-07-17,8.790000,8.790000,8.790000,8.790000,7.216678,0,2017-10-20 09:54:16
-2012-07-17,8.790000,8.790000,8.790000,8.790000,7.266255,0,2017-08-22
-2012-07-18,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-10-23 20:14:09
-2012-07-18,8.800000,8.800000,8.800000,8.800000,7.000319,0,2021-09-25 15:19:38
-2012-07-18,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-09-21 19:38:16
-2012-07-18,8.800000,8.800000,8.800000,8.800000,7.000319,0,2021-08-22 11:35:58
-2012-07-18,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-03-01 22:16:32
-2012-07-18,8.800000,8.800000,8.800000,8.800000,7.000319,0,2018-12-20 11:23:51
-2012-07-18,8.800000,8.800000,8.800000,8.800000,7.109959,0,2018-04-13 15:05:34
-2012-07-18,8.800000,8.800000,8.800000,8.800000,7.173931,0,2018-01-16 07:54:11
-2012-07-18,8.800000,8.800000,8.800000,8.800000,7.224887,0,2017-10-20 09:54:16
-2012-07-18,8.800000,8.800000,8.800000,8.800000,7.274520,0,2017-08-22
-2012-07-19,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-10-23 20:14:09
-2012-07-19,8.810000,8.810000,8.810000,8.810000,7.008275,0,2021-09-25 15:19:38
-2012-07-19,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-09-21 19:38:16
-2012-07-19,8.810000,8.810000,8.810000,8.810000,7.008275,0,2021-08-22 11:35:58
-2012-07-19,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-03-01 22:16:32
-2012-07-19,8.810000,8.810000,8.810000,8.810000,7.008275,0,2018-12-20 11:23:51
-2012-07-19,8.810000,8.810000,8.810000,8.810000,7.118041,0,2018-04-13 15:05:34
-2012-07-19,8.810000,8.810000,8.810000,8.810000,7.182083,0,2018-01-16 07:54:11
-2012-07-19,8.810000,8.810000,8.810000,8.810000,7.233097,0,2017-10-20 09:54:16
-2012-07-19,8.810000,8.810000,8.810000,8.810000,7.282787,0,2017-08-22
-2012-07-20,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-10-23 20:14:09
-2012-07-20,8.830000,8.830000,8.830000,8.830000,7.024184,0,2021-09-25 15:19:38
-2012-07-20,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-09-21 19:38:16
-2012-07-20,8.830000,8.830000,8.830000,8.830000,7.024184,0,2021-08-22 11:35:58
-2012-07-20,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-03-01 22:16:32
-2012-07-20,8.830000,8.830000,8.830000,8.830000,7.024184,0,2018-12-20 11:23:51
-2012-07-20,8.830000,8.830000,8.830000,8.830000,7.134197,0,2018-04-13 15:05:34
-2012-07-20,8.830000,8.830000,8.830000,8.830000,7.198387,0,2018-01-16 07:54:11
-2012-07-20,8.830000,8.830000,8.830000,8.830000,7.249517,0,2017-10-20 09:54:16
-2012-07-20,8.830000,8.830000,8.830000,8.830000,7.299321,0,2017-08-22
-2012-07-23,8.840000,8.840000,8.840000,8.840000,8.840000,0,2021-10-23 20:14:09
-2012-07-23,8.840000,8.840000,8.840000,8.840000,7.032139,0,2021-09-25 15:19:38
-2012-07-23,8.840000,8.840000,8.840000,8.840000,8.840000,0,2021-09-21 19:38:16
-2012-07-23,8.840000,8.840000,8.840000,8.840000,7.032139,0,2021-08-22 11:35:58
-2012-07-23,8.840000,8.840000,8.840000,8.840000,8.840000,0,2021-03-01 22:16:32
-2012-07-23,8.840000,8.840000,8.840000,8.840000,7.032139,0,2018-12-20 11:23:51
-2012-07-23,8.840000,8.840000,8.840000,8.840000,7.142278,0,2018-04-13 15:05:34
-2012-07-23,8.840000,8.840000,8.840000,8.840000,7.206539,0,2018-01-16 07:54:11
-2012-07-23,8.840000,8.840000,8.840000,8.840000,7.257727,0,2017-10-20 09:54:16
-2012-07-23,8.840000,8.840000,8.840000,8.840000,7.307586,0,2017-08-22
-2012-07-24,8.850000,8.850000,8.850000,8.850000,8.850000,0,2021-10-23 20:14:09
-2012-07-24,8.850000,8.850000,8.850000,8.850000,7.040093,0,2021-09-25 15:19:38
-2012-07-24,8.850000,8.850000,8.850000,8.850000,8.850000,0,2021-09-21 19:38:16
-2012-07-24,8.850000,8.850000,8.850000,8.850000,7.040093,0,2021-08-22 11:35:58
-2012-07-24,8.850000,8.850000,8.850000,8.850000,8.850000,0,2021-03-01 22:16:32
-2012-07-24,8.850000,8.850000,8.850000,8.850000,7.040093,0,2018-12-20 11:23:51
-2012-07-24,8.850000,8.850000,8.850000,8.850000,7.150356,0,2018-04-13 15:05:34
-2012-07-24,8.850000,8.850000,8.850000,8.850000,7.214692,0,2018-01-16 07:54:11
-2012-07-24,8.850000,8.850000,8.850000,8.850000,7.265937,0,2017-10-20 09:54:16
-2012-07-24,8.850000,8.850000,8.850000,8.850000,7.315853,0,2017-08-22
-2012-07-25,8.850000,8.850000,8.850000,8.850000,8.850000,0,2021-10-23 20:14:09
-2012-07-25,8.850000,8.850000,8.850000,8.850000,7.040093,0,2021-09-25 15:19:38
-2012-07-25,8.850000,8.850000,8.850000,8.850000,8.850000,0,2021-09-21 19:38:16
-2012-07-25,8.850000,8.850000,8.850000,8.850000,7.040093,0,2021-08-22 11:35:58
-2012-07-25,8.850000,8.850000,8.850000,8.850000,8.850000,0,2021-03-01 22:16:32
-2012-07-25,8.850000,8.850000,8.850000,8.850000,7.040093,0,2018-12-20 11:23:51
-2012-07-25,8.850000,8.850000,8.850000,8.850000,7.150356,0,2018-04-13 15:05:34
-2012-07-25,8.850000,8.850000,8.850000,8.850000,7.214692,0,2018-01-16 07:54:11
-2012-07-25,8.850000,8.850000,8.850000,8.850000,7.265937,0,2017-10-20 09:54:16
-2012-07-25,8.850000,8.850000,8.850000,8.850000,7.315853,0,2017-08-22
-2012-07-26,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-10-23 20:14:09
-2012-07-26,8.860000,8.860000,8.860000,8.860000,7.048048,0,2021-09-25 15:19:38
-2012-07-26,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-09-21 19:38:16
-2012-07-26,8.860000,8.860000,8.860000,8.860000,7.048048,0,2021-08-22 11:35:58
-2012-07-26,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-03-01 22:16:32
-2012-07-26,8.860000,8.860000,8.860000,8.860000,7.048048,0,2018-12-20 11:23:51
-2012-07-26,8.860000,8.860000,8.860000,8.860000,7.158435,0,2018-04-13 15:05:34
-2012-07-26,8.860000,8.860000,8.860000,8.860000,7.222843,0,2018-01-16 07:54:11
-2012-07-26,8.860000,8.860000,8.860000,8.860000,7.274147,0,2017-10-20 09:54:16
-2012-07-26,8.860000,8.860000,8.860000,8.860000,7.324120,0,2017-08-22
-2012-07-27,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-10-23 20:14:09
-2012-07-27,8.860000,8.860000,8.860000,8.860000,7.048048,0,2021-09-25 15:19:38
-2012-07-27,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-09-21 19:38:16
-2012-07-27,8.860000,8.860000,8.860000,8.860000,7.048048,0,2021-08-22 11:35:58
-2012-07-27,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-03-01 22:16:32
-2012-07-27,8.860000,8.860000,8.860000,8.860000,7.048048,0,2018-12-20 11:23:51
-2012-07-27,8.860000,8.860000,8.860000,8.860000,7.158435,0,2018-04-13 15:05:34
-2012-07-27,8.860000,8.860000,8.860000,8.860000,7.222843,0,2018-01-16 07:54:11
-2012-07-27,8.860000,8.860000,8.860000,8.860000,7.274147,0,2017-10-20 09:54:16
-2012-07-27,8.860000,8.860000,8.860000,8.860000,7.324120,0,2017-08-22
-2012-07-30,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-10-23 20:14:09
-2012-07-30,8.860000,8.860000,8.860000,8.860000,7.048048,0,2021-09-25 15:19:38
-2012-07-30,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-09-21 19:38:16
-2012-07-30,8.860000,8.860000,8.860000,8.860000,7.048048,0,2021-08-22 11:35:58
-2012-07-30,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-03-01 22:16:32
-2012-07-30,8.860000,8.860000,8.860000,8.860000,7.048048,0,2018-12-20 11:23:51
-2012-07-30,8.860000,8.860000,8.860000,8.860000,7.158435,0,2018-04-13 15:05:34
-2012-07-30,8.860000,8.860000,8.860000,8.860000,7.222843,0,2018-01-16 07:54:11
-2012-07-30,8.860000,8.860000,8.860000,8.860000,7.274147,0,2017-10-20 09:54:16
-2012-07-30,8.860000,8.860000,8.860000,8.860000,7.324120,0,2017-08-22
-2012-07-31,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-10-23 20:14:09
-2012-07-31,8.860000,8.860000,8.860000,8.860000,7.048048,0,2021-09-25 15:19:38
-2012-07-31,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-09-21 19:38:16
-2012-07-31,8.860000,8.860000,8.860000,8.860000,7.048048,0,2021-08-22 11:35:58
-2012-07-31,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-03-01 22:16:32
-2012-07-31,8.860000,8.860000,8.860000,8.860000,7.048048,0,2018-12-20 11:23:51
-2012-07-31,8.860000,8.860000,8.860000,8.860000,7.158435,0,2018-04-13 15:05:34
-2012-07-31,8.860000,8.860000,8.860000,8.860000,7.222843,0,2018-01-16 07:54:11
-2012-07-31,8.860000,8.860000,8.860000,8.860000,7.274147,0,2017-10-20 09:54:16
-2012-07-31,8.860000,8.860000,8.860000,8.860000,7.324120,0,2017-08-22
-2012-08-01,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-10-23 20:14:09
-2012-08-01,8.860000,8.860000,8.860000,8.860000,7.048048,0,2021-09-25 15:19:38
-2012-08-01,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-09-21 19:38:16
-2012-08-01,8.860000,8.860000,8.860000,8.860000,7.048048,0,2021-08-22 11:35:58
-2012-08-01,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-03-01 22:16:32
-2012-08-01,8.860000,8.860000,8.860000,8.860000,7.048048,0,2018-12-20 11:23:51
-2012-08-01,8.860000,8.860000,8.860000,8.860000,7.158435,0,2018-04-13 15:05:34
-2012-08-01,8.860000,8.860000,8.860000,8.860000,7.222843,0,2018-01-16 07:54:11
-2012-08-01,8.860000,8.860000,8.860000,8.860000,7.274147,0,2017-10-20 09:54:16
-2012-08-01,8.860000,8.860000,8.860000,8.860000,7.324120,0,2017-08-22
-2012-08-02,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-10-23 20:14:09
-2012-08-02,8.870000,8.870000,8.870000,8.870000,7.056003,0,2021-09-25 15:19:38
-2012-08-02,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-09-21 19:38:16
-2012-08-02,8.870000,8.870000,8.870000,8.870000,7.056003,0,2021-08-22 11:35:58
-2012-08-02,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-03-01 22:16:32
-2012-08-02,8.870000,8.870000,8.870000,8.870000,7.056003,0,2018-12-20 11:23:51
-2012-08-02,8.870000,8.870000,8.870000,8.870000,7.166515,0,2018-04-13 15:05:34
-2012-08-02,8.870000,8.870000,8.870000,8.870000,7.230996,0,2018-01-16 07:54:11
-2012-08-02,8.870000,8.870000,8.870000,8.870000,7.282358,0,2017-10-20 09:54:16
-2012-08-02,8.870000,8.870000,8.870000,8.870000,7.332387,0,2017-08-22
-2012-08-03,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-10-23 20:14:09
-2012-08-03,8.860000,8.860000,8.860000,8.860000,7.048048,0,2021-09-25 15:19:38
-2012-08-03,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-09-21 19:38:16
-2012-08-03,8.860000,8.860000,8.860000,8.860000,7.048048,0,2021-08-22 11:35:58
-2012-08-03,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-03-01 22:16:32
-2012-08-03,8.860000,8.860000,8.860000,8.860000,7.048048,0,2018-12-20 11:23:51
-2012-08-03,8.860000,8.860000,8.860000,8.860000,7.158435,0,2018-04-13 15:05:34
-2012-08-03,8.860000,8.860000,8.860000,8.860000,7.222843,0,2018-01-16 07:54:11
-2012-08-03,8.860000,8.860000,8.860000,8.860000,7.274147,0,2017-10-20 09:54:16
-2012-08-03,8.860000,8.860000,8.860000,8.860000,7.324120,0,2017-08-22
-2012-08-06,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-10-23 20:14:09
-2012-08-06,8.860000,8.860000,8.860000,8.860000,7.048048,0,2021-09-25 15:19:38
-2012-08-06,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-09-21 19:38:16
-2012-08-06,8.860000,8.860000,8.860000,8.860000,7.048048,0,2021-08-22 11:35:58
-2012-08-06,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-03-01 22:16:32
-2012-08-06,8.860000,8.860000,8.860000,8.860000,7.048048,0,2018-12-20 11:23:51
-2012-08-06,8.860000,8.860000,8.860000,8.860000,7.158435,0,2018-04-13 15:05:34
-2012-08-06,8.860000,8.860000,8.860000,8.860000,7.222843,0,2018-01-16 07:54:11
-2012-08-06,8.860000,8.860000,8.860000,8.860000,7.274147,0,2017-10-20 09:54:16
-2012-08-06,8.860000,8.860000,8.860000,8.860000,7.324120,0,2017-08-22
-2012-08-07,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-10-23 20:14:09
-2012-08-07,8.860000,8.860000,8.860000,8.860000,7.048048,0,2021-09-25 15:19:38
-2012-08-07,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-09-21 19:38:16
-2012-08-07,8.860000,8.860000,8.860000,8.860000,7.048048,0,2021-08-22 11:35:58
-2012-08-07,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-03-01 22:16:32
-2012-08-07,8.860000,8.860000,8.860000,8.860000,7.048048,0,2018-12-20 11:23:51
-2012-08-07,8.860000,8.860000,8.860000,8.860000,7.158435,0,2018-04-13 15:05:34
-2012-08-07,8.860000,8.860000,8.860000,8.860000,7.222843,0,2018-01-16 07:54:11
-2012-08-07,8.860000,8.860000,8.860000,8.860000,7.274147,0,2017-10-20 09:54:16
-2012-08-07,8.860000,8.860000,8.860000,8.860000,7.324120,0,2017-08-22
-2012-08-08,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-10-23 20:14:09
-2012-08-08,8.860000,8.860000,8.860000,8.860000,7.048048,0,2021-09-25 15:19:38
-2012-08-08,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-09-21 19:38:16
-2012-08-08,8.860000,8.860000,8.860000,8.860000,7.048048,0,2021-08-22 11:35:58
-2012-08-08,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-03-01 22:16:32
-2012-08-08,8.860000,8.860000,8.860000,8.860000,7.048048,0,2018-12-20 11:23:51
-2012-08-08,8.860000,8.860000,8.860000,8.860000,7.158435,0,2018-04-13 15:05:34
-2012-08-08,8.860000,8.860000,8.860000,8.860000,7.222843,0,2018-01-16 07:54:11
-2012-08-08,8.860000,8.860000,8.860000,8.860000,7.274147,0,2017-10-20 09:54:16
-2012-08-08,8.860000,8.860000,8.860000,8.860000,7.324120,0,2017-08-22
-2012-08-09,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-10-23 20:14:09
-2012-08-09,8.860000,8.860000,8.860000,8.860000,7.048048,0,2021-09-25 15:19:38
-2012-08-09,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-09-21 19:38:16
-2012-08-09,8.860000,8.860000,8.860000,8.860000,7.048048,0,2021-08-22 11:35:58
-2012-08-09,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-03-01 22:16:32
-2012-08-09,8.860000,8.860000,8.860000,8.860000,7.048048,0,2018-12-20 11:23:51
-2012-08-09,8.860000,8.860000,8.860000,8.860000,7.158435,0,2018-04-13 15:05:34
-2012-08-09,8.860000,8.860000,8.860000,8.860000,7.222843,0,2018-01-16 07:54:11
-2012-08-09,8.860000,8.860000,8.860000,8.860000,7.274147,0,2017-10-20 09:54:16
-2012-08-09,8.860000,8.860000,8.860000,8.860000,7.324120,0,2017-08-22
-2012-08-10,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-10-23 20:14:09
-2012-08-10,8.860000,8.860000,8.860000,8.860000,7.048048,0,2021-09-25 15:19:38
-2012-08-10,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-09-21 19:38:16
-2012-08-10,8.860000,8.860000,8.860000,8.860000,7.048048,0,2021-08-22 11:35:58
-2012-08-10,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-03-01 22:16:32
-2012-08-10,8.860000,8.860000,8.860000,8.860000,7.048048,0,2018-12-20 11:23:51
-2012-08-10,8.860000,8.860000,8.860000,8.860000,7.158435,0,2018-04-13 15:05:34
-2012-08-10,8.860000,8.860000,8.860000,8.860000,7.222843,0,2018-01-16 07:54:11
-2012-08-10,8.860000,8.860000,8.860000,8.860000,7.274147,0,2017-10-20 09:54:16
-2012-08-10,8.860000,8.860000,8.860000,8.860000,7.324120,0,2017-08-22
-2012-08-13,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-10-23 20:14:09
-2012-08-13,8.860000,8.860000,8.860000,8.860000,7.048048,0,2021-09-25 15:19:38
-2012-08-13,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-09-21 19:38:16
-2012-08-13,8.860000,8.860000,8.860000,8.860000,7.048048,0,2021-08-22 11:35:58
-2012-08-13,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-03-01 22:16:32
-2012-08-13,8.860000,8.860000,8.860000,8.860000,7.048048,0,2018-12-20 11:23:51
-2012-08-13,8.860000,8.860000,8.860000,8.860000,7.158435,0,2018-04-13 15:05:34
-2012-08-13,8.860000,8.860000,8.860000,8.860000,7.222843,0,2018-01-16 07:54:11
-2012-08-13,8.860000,8.860000,8.860000,8.860000,7.274147,0,2017-10-20 09:54:16
-2012-08-13,8.860000,8.860000,8.860000,8.860000,7.324120,0,2017-08-22
-2012-08-14,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-10-23 20:14:09
-2012-08-14,8.860000,8.860000,8.860000,8.860000,7.048048,0,2021-09-25 15:19:38
-2012-08-14,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-09-21 19:38:16
-2012-08-14,8.860000,8.860000,8.860000,8.860000,7.048048,0,2021-08-22 11:35:58
-2012-08-14,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-03-01 22:16:32
-2012-08-14,8.860000,8.860000,8.860000,8.860000,7.048048,0,2018-12-20 11:23:51
-2012-08-14,8.860000,8.860000,8.860000,8.860000,7.158435,0,2018-04-13 15:05:34
-2012-08-14,8.860000,8.860000,8.860000,8.860000,7.222843,0,2018-01-16 07:54:11
-2012-08-14,8.860000,8.860000,8.860000,8.860000,7.274147,0,2017-10-20 09:54:16
-2012-08-14,8.860000,8.860000,8.860000,8.860000,7.324120,0,2017-08-22
-2012-08-15,8.840000,8.840000,8.840000,8.840000,8.840000,0,2021-10-23 20:14:09
-2012-08-15,8.840000,8.840000,8.840000,8.840000,7.032139,0,2021-09-25 15:19:38
-2012-08-15,8.840000,8.840000,8.840000,8.840000,8.840000,0,2021-09-21 19:38:16
-2012-08-15,8.840000,8.840000,8.840000,8.840000,7.032139,0,2021-08-22 11:35:58
-2012-08-15,8.840000,8.840000,8.840000,8.840000,8.840000,0,2021-03-01 22:16:32
-2012-08-15,8.840000,8.840000,8.840000,8.840000,7.032139,0,2018-12-20 11:23:51
-2012-08-15,8.840000,8.840000,8.840000,8.840000,7.142278,0,2018-04-13 15:05:34
-2012-08-15,8.840000,8.840000,8.840000,8.840000,7.206539,0,2018-01-16 07:54:11
-2012-08-15,8.840000,8.840000,8.840000,8.840000,7.257727,0,2017-10-20 09:54:16
-2012-08-15,8.840000,8.840000,8.840000,8.840000,7.307586,0,2017-08-22
-2012-08-16,8.850000,8.850000,8.850000,8.850000,8.850000,0,2021-10-23 20:14:09
-2012-08-16,8.850000,8.850000,8.850000,8.850000,7.040093,0,2021-09-25 15:19:38
-2012-08-16,8.850000,8.850000,8.850000,8.850000,8.850000,0,2021-09-21 19:38:16
-2012-08-16,8.850000,8.850000,8.850000,8.850000,7.040093,0,2021-08-22 11:35:58
-2012-08-16,8.850000,8.850000,8.850000,8.850000,8.850000,0,2021-03-01 22:16:32
-2012-08-16,8.850000,8.850000,8.850000,8.850000,7.040093,0,2018-12-20 11:23:51
-2012-08-16,8.850000,8.850000,8.850000,8.850000,7.150356,0,2018-04-13 15:05:34
-2012-08-16,8.850000,8.850000,8.850000,8.850000,7.214692,0,2018-01-16 07:54:11
-2012-08-16,8.850000,8.850000,8.850000,8.850000,7.265937,0,2017-10-20 09:54:16
-2012-08-16,8.850000,8.850000,8.850000,8.850000,7.315853,0,2017-08-22
-2012-08-17,8.850000,8.850000,8.850000,8.850000,8.850000,0,2021-10-23 20:14:09
-2012-08-17,8.850000,8.850000,8.850000,8.850000,7.040093,0,2021-09-25 15:19:38
-2012-08-17,8.850000,8.850000,8.850000,8.850000,8.850000,0,2021-09-21 19:38:16
-2012-08-17,8.850000,8.850000,8.850000,8.850000,7.040093,0,2021-08-22 11:35:58
-2012-08-17,8.850000,8.850000,8.850000,8.850000,8.850000,0,2021-03-01 22:16:32
-2012-08-17,8.850000,8.850000,8.850000,8.850000,7.040093,0,2018-12-20 11:23:51
-2012-08-17,8.850000,8.850000,8.850000,8.850000,7.150356,0,2018-04-13 15:05:34
-2012-08-17,8.850000,8.850000,8.850000,8.850000,7.214692,0,2018-01-16 07:54:11
-2012-08-17,8.850000,8.850000,8.850000,8.850000,7.265937,0,2017-10-20 09:54:16
-2012-08-17,8.850000,8.850000,8.850000,8.850000,7.315853,0,2017-08-22
-2012-08-20,8.840000,8.840000,8.840000,8.840000,8.840000,0,2021-10-23 20:14:09
-2012-08-20,8.840000,8.840000,8.840000,8.840000,7.032139,0,2021-09-25 15:19:38
-2012-08-20,8.840000,8.840000,8.840000,8.840000,8.840000,0,2021-09-21 19:38:16
-2012-08-20,8.840000,8.840000,8.840000,8.840000,7.032139,0,2021-08-22 11:35:58
-2012-08-20,8.840000,8.840000,8.840000,8.840000,8.840000,0,2021-03-01 22:16:32
-2012-08-20,8.840000,8.840000,8.840000,8.840000,7.032139,0,2018-12-20 11:23:51
-2012-08-20,8.840000,8.840000,8.840000,8.840000,7.142278,0,2018-04-13 15:05:34
-2012-08-20,8.840000,8.840000,8.840000,8.840000,7.206539,0,2018-01-16 07:54:11
-2012-08-20,8.840000,8.840000,8.840000,8.840000,7.257727,0,2017-10-20 09:54:16
-2012-08-20,8.840000,8.840000,8.840000,8.840000,7.307586,0,2017-08-22
-2012-08-21,8.840000,8.840000,8.840000,8.840000,8.840000,0,2021-10-23 20:14:09
-2012-08-21,8.840000,8.840000,8.840000,8.840000,7.032139,0,2021-09-25 15:19:38
-2012-08-21,8.840000,8.840000,8.840000,8.840000,8.840000,0,2021-09-21 19:38:16
-2012-08-21,8.840000,8.840000,8.840000,8.840000,7.032139,0,2021-08-22 11:35:58
-2012-08-21,8.840000,8.840000,8.840000,8.840000,8.840000,0,2021-03-01 22:16:32
-2012-08-21,8.840000,8.840000,8.840000,8.840000,7.032139,0,2018-12-20 11:23:51
-2012-08-21,8.840000,8.840000,8.840000,8.840000,7.142278,0,2018-04-13 15:05:34
-2012-08-21,8.840000,8.840000,8.840000,8.840000,7.206539,0,2018-01-16 07:54:11
-2012-08-21,8.840000,8.840000,8.840000,8.840000,7.257727,0,2017-10-20 09:54:16
-2012-08-21,8.840000,8.840000,8.840000,8.840000,7.307586,0,2017-08-22
-2012-08-22,8.840000,8.840000,8.840000,8.840000,8.840000,0,2021-10-23 20:14:09
-2012-08-22,8.840000,8.840000,8.840000,8.840000,7.032139,0,2021-09-25 15:19:38
-2012-08-22,8.840000,8.840000,8.840000,8.840000,8.840000,0,2021-09-21 19:38:16
-2012-08-22,8.840000,8.840000,8.840000,8.840000,7.032139,0,2021-08-22 11:35:58
-2012-08-22,8.840000,8.840000,8.840000,8.840000,8.840000,0,2021-03-01 22:16:32
-2012-08-22,8.840000,8.840000,8.840000,8.840000,7.032139,0,2018-12-20 11:23:51
-2012-08-22,8.840000,8.840000,8.840000,8.840000,7.142278,0,2018-04-13 15:05:34
-2012-08-22,8.840000,8.840000,8.840000,8.840000,7.206539,0,2018-01-16 07:54:11
-2012-08-22,8.840000,8.840000,8.840000,8.840000,7.257727,0,2017-10-20 09:54:16
-2012-08-22,8.840000,8.840000,8.840000,8.840000,7.307586,0,2017-08-22
-2012-08-23,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-10-23 20:14:09
-2012-08-23,8.860000,8.860000,8.860000,8.860000,7.048048,0,2021-09-25 15:19:38
-2012-08-23,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-09-21 19:38:16
-2012-08-23,8.860000,8.860000,8.860000,8.860000,7.048048,0,2021-08-22 11:35:58
-2012-08-23,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-03-01 22:16:32
-2012-08-23,8.860000,8.860000,8.860000,8.860000,7.048048,0,2018-12-20 11:23:51
-2012-08-23,8.860000,8.860000,8.860000,8.860000,7.158435,0,2018-04-13 15:05:34
-2012-08-23,8.860000,8.860000,8.860000,8.860000,7.222843,0,2018-01-16 07:54:11
-2012-08-23,8.860000,8.860000,8.860000,8.860000,7.274147,0,2017-10-20 09:54:16
-2012-08-23,8.860000,8.860000,8.860000,8.860000,7.324120,0,2017-08-22
-2012-08-24,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-10-23 20:14:09
-2012-08-24,8.860000,8.860000,8.860000,8.860000,7.048048,0,2021-09-25 15:19:38
-2012-08-24,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-09-21 19:38:16
-2012-08-24,8.860000,8.860000,8.860000,8.860000,7.048048,0,2021-08-22 11:35:58
-2012-08-24,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-03-01 22:16:32
-2012-08-24,8.860000,8.860000,8.860000,8.860000,7.048048,0,2018-12-20 11:23:51
-2012-08-24,8.860000,8.860000,8.860000,8.860000,7.158435,0,2018-04-13 15:05:34
-2012-08-24,8.860000,8.860000,8.860000,8.860000,7.222843,0,2018-01-16 07:54:11
-2012-08-24,8.860000,8.860000,8.860000,8.860000,7.274147,0,2017-10-20 09:54:16
-2012-08-24,8.860000,8.860000,8.860000,8.860000,7.324120,0,2017-08-22
-2012-08-27,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-10-23 20:14:09
-2012-08-27,8.860000,8.860000,8.860000,8.860000,7.048048,0,2021-09-25 15:19:38
-2012-08-27,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-09-21 19:38:16
-2012-08-27,8.860000,8.860000,8.860000,8.860000,7.048048,0,2021-08-22 11:35:58
-2012-08-27,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-03-01 22:16:32
-2012-08-27,8.860000,8.860000,8.860000,8.860000,7.048048,0,2018-12-20 11:23:51
-2012-08-27,8.860000,8.860000,8.860000,8.860000,7.158435,0,2018-04-13 15:05:34
-2012-08-27,8.860000,8.860000,8.860000,8.860000,7.222843,0,2018-01-16 07:54:11
-2012-08-27,8.860000,8.860000,8.860000,8.860000,7.274147,0,2017-10-20 09:54:16
-2012-08-27,8.860000,8.860000,8.860000,8.860000,7.324120,0,2017-08-22
-2012-08-28,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-10-23 20:14:09
-2012-08-28,8.870000,8.870000,8.870000,8.870000,7.056003,0,2021-09-25 15:19:38
-2012-08-28,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-09-21 19:38:16
-2012-08-28,8.870000,8.870000,8.870000,8.870000,7.056003,0,2021-08-22 11:35:58
-2012-08-28,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-03-01 22:16:32
-2012-08-28,8.870000,8.870000,8.870000,8.870000,7.056003,0,2018-12-20 11:23:51
-2012-08-28,8.870000,8.870000,8.870000,8.870000,7.166515,0,2018-04-13 15:05:34
-2012-08-28,8.870000,8.870000,8.870000,8.870000,7.230996,0,2018-01-16 07:54:11
-2012-08-28,8.870000,8.870000,8.870000,8.870000,7.282358,0,2017-10-20 09:54:16
-2012-08-28,8.870000,8.870000,8.870000,8.870000,7.332387,0,2017-08-22
-2012-08-29,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-10-23 20:14:09
-2012-08-29,8.870000,8.870000,8.870000,8.870000,7.056003,0,2021-09-25 15:19:38
-2012-08-29,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-09-21 19:38:16
-2012-08-29,8.870000,8.870000,8.870000,8.870000,7.056003,0,2021-08-22 11:35:58
-2012-08-29,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-03-01 22:16:32
-2012-08-29,8.870000,8.870000,8.870000,8.870000,7.056003,0,2018-12-20 11:23:51
-2012-08-29,8.870000,8.870000,8.870000,8.870000,7.166515,0,2018-04-13 15:05:34
-2012-08-29,8.870000,8.870000,8.870000,8.870000,7.230996,0,2018-01-16 07:54:11
-2012-08-29,8.870000,8.870000,8.870000,8.870000,7.282358,0,2017-10-20 09:54:16
-2012-08-29,8.870000,8.870000,8.870000,8.870000,7.332387,0,2017-08-22
-2012-08-30,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-10-23 20:14:09
-2012-08-30,8.870000,8.870000,8.870000,8.870000,7.056003,0,2021-09-25 15:19:38
-2012-08-30,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-09-21 19:38:16
-2012-08-30,8.870000,8.870000,8.870000,8.870000,7.056003,0,2021-08-22 11:35:58
-2012-08-30,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-03-01 22:16:32
-2012-08-30,8.870000,8.870000,8.870000,8.870000,7.056003,0,2018-12-20 11:23:51
-2012-08-30,8.870000,8.870000,8.870000,8.870000,7.166515,0,2018-04-13 15:05:34
-2012-08-30,8.870000,8.870000,8.870000,8.870000,7.230996,0,2018-01-16 07:54:11
-2012-08-30,8.870000,8.870000,8.870000,8.870000,7.282358,0,2017-10-20 09:54:16
-2012-08-30,8.870000,8.870000,8.870000,8.870000,7.332387,0,2017-08-22
-2012-08-31,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-10-23 20:14:09
-2012-08-31,8.870000,8.870000,8.870000,8.870000,7.056003,0,2021-09-25 15:19:38
-2012-08-31,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-09-21 19:38:16
-2012-08-31,8.870000,8.870000,8.870000,8.870000,7.056003,0,2021-08-22 11:35:58
-2012-08-31,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-03-01 22:16:32
-2012-08-31,8.870000,8.870000,8.870000,8.870000,7.056003,0,2018-12-20 11:23:51
-2012-08-31,8.870000,8.870000,8.870000,8.870000,7.166515,0,2018-04-13 15:05:34
-2012-08-31,8.870000,8.870000,8.870000,8.870000,7.230996,0,2018-01-16 07:54:11
-2012-08-31,8.870000,8.870000,8.870000,8.870000,7.282358,0,2017-10-20 09:54:16
-2012-08-31,8.870000,8.870000,8.870000,8.870000,7.332387,0,2017-08-22
-2012-09-04,8.880000,8.880000,8.880000,8.880000,8.880000,0,2021-10-23 20:14:09
-2012-09-04,8.880000,8.880000,8.880000,8.880000,7.063956,0,2021-09-25 15:19:38
-2012-09-04,8.880000,8.880000,8.880000,8.880000,8.880000,0,2021-09-21 19:38:16
-2012-09-04,8.880000,8.880000,8.880000,8.880000,7.063956,0,2021-08-22 11:35:58
-2012-09-04,8.880000,8.880000,8.880000,8.880000,8.880000,0,2021-03-01 22:16:32
-2012-09-04,8.880000,8.880000,8.880000,8.880000,7.063956,0,2018-12-20 11:23:51
-2012-09-04,8.880000,8.880000,8.880000,8.880000,7.174595,0,2018-04-13 15:05:34
-2012-09-04,8.880000,8.880000,8.880000,8.880000,7.239148,0,2018-01-16 07:54:11
-2012-09-04,8.880000,8.880000,8.880000,8.880000,7.290568,0,2017-10-20 09:54:16
-2012-09-04,8.880000,8.880000,8.880000,8.880000,7.340653,0,2017-08-22
-2012-09-05,8.880000,8.880000,8.880000,8.880000,8.880000,0,2021-10-23 20:14:09
-2012-09-05,8.880000,8.880000,8.880000,8.880000,7.063956,0,2021-09-25 15:19:38
-2012-09-05,8.880000,8.880000,8.880000,8.880000,8.880000,0,2021-09-21 19:38:16
-2012-09-05,8.880000,8.880000,8.880000,8.880000,7.063956,0,2021-08-22 11:35:58
-2012-09-05,8.880000,8.880000,8.880000,8.880000,8.880000,0,2021-03-01 22:16:32
-2012-09-05,8.880000,8.880000,8.880000,8.880000,7.063956,0,2018-12-20 11:23:51
-2012-09-05,8.880000,8.880000,8.880000,8.880000,7.174595,0,2018-04-13 15:05:34
-2012-09-05,8.880000,8.880000,8.880000,8.880000,7.239148,0,2018-01-16 07:54:11
-2012-09-05,8.880000,8.880000,8.880000,8.880000,7.290568,0,2017-10-20 09:54:16
-2012-09-05,8.880000,8.880000,8.880000,8.880000,7.340653,0,2017-08-22
-2012-09-06,8.880000,8.880000,8.880000,8.880000,8.880000,0,2021-10-23 20:14:09
-2012-09-06,8.880000,8.880000,8.880000,8.880000,7.063956,0,2021-09-25 15:19:38
-2012-09-06,8.880000,8.880000,8.880000,8.880000,8.880000,0,2021-09-21 19:38:16
-2012-09-06,8.880000,8.880000,8.880000,8.880000,7.063956,0,2021-08-22 11:35:58
-2012-09-06,8.880000,8.880000,8.880000,8.880000,8.880000,0,2021-03-01 22:16:32
-2012-09-06,8.880000,8.880000,8.880000,8.880000,7.063956,0,2018-12-20 11:23:51
-2012-09-06,8.880000,8.880000,8.880000,8.880000,7.174595,0,2018-04-13 15:05:34
-2012-09-06,8.880000,8.880000,8.880000,8.880000,7.239148,0,2018-01-16 07:54:11
-2012-09-06,8.880000,8.880000,8.880000,8.880000,7.290568,0,2017-10-20 09:54:16
-2012-09-06,8.880000,8.880000,8.880000,8.880000,7.340653,0,2017-08-22
-2012-09-07,8.880000,8.880000,8.880000,8.880000,8.880000,0,2021-10-23 20:14:09
-2012-09-07,8.880000,8.880000,8.880000,8.880000,7.063956,0,2021-09-25 15:19:38
-2012-09-07,8.880000,8.880000,8.880000,8.880000,8.880000,0,2021-09-21 19:38:16
-2012-09-07,8.880000,8.880000,8.880000,8.880000,7.063956,0,2021-08-22 11:35:58
-2012-09-07,8.880000,8.880000,8.880000,8.880000,8.880000,0,2021-03-01 22:16:32
-2012-09-07,8.880000,8.880000,8.880000,8.880000,7.063956,0,2018-12-20 11:23:51
-2012-09-07,8.880000,8.880000,8.880000,8.880000,7.174595,0,2018-04-13 15:05:34
-2012-09-07,8.880000,8.880000,8.880000,8.880000,7.239148,0,2018-01-16 07:54:11
-2012-09-07,8.880000,8.880000,8.880000,8.880000,7.290568,0,2017-10-20 09:54:16
-2012-09-07,8.880000,8.880000,8.880000,8.880000,7.340653,0,2017-08-22
-2012-09-10,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-10-23 20:14:09
-2012-09-10,8.870000,8.870000,8.870000,8.870000,7.056003,0,2021-09-25 15:19:38
-2012-09-10,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-09-21 19:38:16
-2012-09-10,8.870000,8.870000,8.870000,8.870000,7.056003,0,2021-08-22 11:35:58
-2012-09-10,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-03-01 22:16:32
-2012-09-10,8.870000,8.870000,8.870000,8.870000,7.056003,0,2018-12-20 11:23:51
-2012-09-10,8.870000,8.870000,8.870000,8.870000,7.166515,0,2018-04-13 15:05:34
-2012-09-10,8.870000,8.870000,8.870000,8.870000,7.230996,0,2018-01-16 07:54:11
-2012-09-10,8.870000,8.870000,8.870000,8.870000,7.282358,0,2017-10-20 09:54:16
-2012-09-10,8.870000,8.870000,8.870000,8.870000,7.332387,0,2017-08-22
-2012-09-11,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-10-23 20:14:09
-2012-09-11,8.870000,8.870000,8.870000,8.870000,7.056003,0,2021-09-25 15:19:38
-2012-09-11,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-09-21 19:38:16
-2012-09-11,8.870000,8.870000,8.870000,8.870000,7.056003,0,2021-08-22 11:35:58
-2012-09-11,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-03-01 22:16:32
-2012-09-11,8.870000,8.870000,8.870000,8.870000,7.056003,0,2018-12-20 11:23:51
-2012-09-11,8.870000,8.870000,8.870000,8.870000,7.166515,0,2018-04-13 15:05:34
-2012-09-11,8.870000,8.870000,8.870000,8.870000,7.230996,0,2018-01-16 07:54:11
-2012-09-11,8.870000,8.870000,8.870000,8.870000,7.282358,0,2017-10-20 09:54:16
-2012-09-11,8.870000,8.870000,8.870000,8.870000,7.332387,0,2017-08-22
-2012-09-12,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-10-23 20:14:09
-2012-09-12,8.870000,8.870000,8.870000,8.870000,7.056003,0,2021-09-25 15:19:38
-2012-09-12,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-09-21 19:38:16
-2012-09-12,8.870000,8.870000,8.870000,8.870000,7.056003,0,2021-08-22 11:35:58
-2012-09-12,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-03-01 22:16:32
-2012-09-12,8.870000,8.870000,8.870000,8.870000,7.056003,0,2018-12-20 11:23:51
-2012-09-12,8.870000,8.870000,8.870000,8.870000,7.166515,0,2018-04-13 15:05:34
-2012-09-12,8.870000,8.870000,8.870000,8.870000,7.230996,0,2018-01-16 07:54:11
-2012-09-12,8.870000,8.870000,8.870000,8.870000,7.282358,0,2017-10-20 09:54:16
-2012-09-12,8.870000,8.870000,8.870000,8.870000,7.332387,0,2017-08-22
-2012-09-13,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-10-23 20:14:09
-2012-09-13,8.860000,8.860000,8.860000,8.860000,7.048048,0,2021-09-25 15:19:38
-2012-09-13,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-09-21 19:38:16
-2012-09-13,8.860000,8.860000,8.860000,8.860000,7.048048,0,2021-08-22 11:35:58
-2012-09-13,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-03-01 22:16:32
-2012-09-13,8.860000,8.860000,8.860000,8.860000,7.048048,0,2018-12-20 11:23:51
-2012-09-13,8.860000,8.860000,8.860000,8.860000,7.158435,0,2018-04-13 15:05:34
-2012-09-13,8.860000,8.860000,8.860000,8.860000,7.222843,0,2018-01-16 07:54:11
-2012-09-13,8.860000,8.860000,8.860000,8.860000,7.274147,0,2017-10-20 09:54:16
-2012-09-13,8.860000,8.860000,8.860000,8.860000,7.324120,0,2017-08-22
-2012-09-14,8.850000,8.850000,8.850000,8.850000,8.850000,0,2021-10-23 20:14:09
-2012-09-14,8.850000,8.850000,8.850000,8.850000,7.040093,0,2021-09-25 15:19:38
-2012-09-14,8.850000,8.850000,8.850000,8.850000,8.850000,0,2021-09-21 19:38:16
-2012-09-14,8.850000,8.850000,8.850000,8.850000,7.040093,0,2021-08-22 11:35:58
-2012-09-14,8.850000,8.850000,8.850000,8.850000,8.850000,0,2021-03-01 22:16:32
-2012-09-14,8.850000,8.850000,8.850000,8.850000,7.040093,0,2018-12-20 11:23:51
-2012-09-14,8.850000,8.850000,8.850000,8.850000,7.150356,0,2018-04-13 15:05:34
-2012-09-14,8.850000,8.850000,8.850000,8.850000,7.214692,0,2018-01-16 07:54:11
-2012-09-14,8.850000,8.850000,8.850000,8.850000,7.265937,0,2017-10-20 09:54:16
-2012-09-14,8.850000,8.850000,8.850000,8.850000,7.315853,0,2017-08-22
-2012-09-17,8.850000,8.850000,8.850000,8.850000,8.850000,0,2021-10-23 20:14:09
-2012-09-17,8.850000,8.850000,8.850000,8.850000,7.040093,0,2021-09-25 15:19:38
-2012-09-17,8.850000,8.850000,8.850000,8.850000,8.850000,0,2021-09-21 19:38:16
-2012-09-17,8.850000,8.850000,8.850000,8.850000,7.040093,0,2021-08-22 11:35:58
-2012-09-17,8.850000,8.850000,8.850000,8.850000,8.850000,0,2021-03-01 22:16:32
-2012-09-17,8.850000,8.850000,8.850000,8.850000,7.040093,0,2018-12-20 11:23:51
-2012-09-17,8.850000,8.850000,8.850000,8.850000,7.150356,0,2018-04-13 15:05:34
-2012-09-17,8.850000,8.850000,8.850000,8.850000,7.214692,0,2018-01-16 07:54:11
-2012-09-17,8.850000,8.850000,8.850000,8.850000,7.265937,0,2017-10-20 09:54:16
-2012-09-17,8.850000,8.850000,8.850000,8.850000,7.315853,0,2017-08-22
-2012-09-18,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-10-23 20:14:09
-2012-09-18,8.860000,8.860000,8.860000,8.860000,7.048048,0,2021-09-25 15:19:38
-2012-09-18,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-09-21 19:38:16
-2012-09-18,8.860000,8.860000,8.860000,8.860000,7.048048,0,2021-08-22 11:35:58
-2012-09-18,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-03-01 22:16:32
-2012-09-18,8.860000,8.860000,8.860000,8.860000,7.048048,0,2018-12-20 11:23:51
-2012-09-18,8.860000,8.860000,8.860000,8.860000,7.158435,0,2018-04-13 15:05:34
-2012-09-18,8.860000,8.860000,8.860000,8.860000,7.222843,0,2018-01-16 07:54:11
-2012-09-18,8.860000,8.860000,8.860000,8.860000,7.274147,0,2017-10-20 09:54:16
-2012-09-18,8.860000,8.860000,8.860000,8.860000,7.324120,0,2017-08-22
-2012-09-19,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-10-23 20:14:09
-2012-09-19,8.870000,8.870000,8.870000,8.870000,7.056003,0,2021-09-25 15:19:38
-2012-09-19,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-09-21 19:38:16
-2012-09-19,8.870000,8.870000,8.870000,8.870000,7.056003,0,2021-08-22 11:35:58
-2012-09-19,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-03-01 22:16:32
-2012-09-19,8.870000,8.870000,8.870000,8.870000,7.056003,0,2018-12-20 11:23:51
-2012-09-19,8.870000,8.870000,8.870000,8.870000,7.166515,0,2018-04-13 15:05:34
-2012-09-19,8.870000,8.870000,8.870000,8.870000,7.230996,0,2018-01-16 07:54:11
-2012-09-19,8.870000,8.870000,8.870000,8.870000,7.282358,0,2017-10-20 09:54:16
-2012-09-19,8.870000,8.870000,8.870000,8.870000,7.332387,0,2017-08-22
-2012-09-20,8.890000,8.890000,8.890000,8.890000,8.890000,0,2021-10-23 20:14:09
-2012-09-20,8.890000,8.890000,8.890000,8.890000,7.071913,0,2021-09-25 15:19:38
-2012-09-20,8.890000,8.890000,8.890000,8.890000,8.890000,0,2021-09-21 19:38:16
-2012-09-20,8.890000,8.890000,8.890000,8.890000,7.071913,0,2021-08-22 11:35:58
-2012-09-20,8.890000,8.890000,8.890000,8.890000,8.890000,0,2021-03-01 22:16:32
-2012-09-20,8.890000,8.890000,8.890000,8.890000,7.071913,0,2018-12-20 11:23:51
-2012-09-20,8.890000,8.890000,8.890000,8.890000,7.182673,0,2018-04-13 15:05:34
-2012-09-20,8.890000,8.890000,8.890000,8.890000,7.247301,0,2018-01-16 07:54:11
-2012-09-20,8.890000,8.890000,8.890000,8.890000,7.298779,0,2017-10-20 09:54:16
-2012-09-20,8.890000,8.890000,8.890000,8.890000,7.348920,0,2017-08-22
-2012-09-21,8.890000,8.890000,8.890000,8.890000,8.890000,0,2021-10-23 20:14:09
-2012-09-21,8.890000,8.890000,8.890000,8.890000,7.071913,0,2021-09-25 15:19:38
-2012-09-21,8.890000,8.890000,8.890000,8.890000,8.890000,0,2021-09-21 19:38:16
-2012-09-21,8.890000,8.890000,8.890000,8.890000,7.071913,0,2021-08-22 11:35:58
-2012-09-21,8.890000,8.890000,8.890000,8.890000,8.890000,0,2021-03-01 22:16:32
-2012-09-21,8.890000,8.890000,8.890000,8.890000,7.071913,0,2018-12-20 11:23:51
-2012-09-21,8.890000,8.890000,8.890000,8.890000,7.182673,0,2018-04-13 15:05:34
-2012-09-21,8.890000,8.890000,8.890000,8.890000,7.247301,0,2018-01-16 07:54:11
-2012-09-21,8.890000,8.890000,8.890000,8.890000,7.298779,0,2017-10-20 09:54:16
-2012-09-21,8.890000,8.890000,8.890000,8.890000,7.348920,0,2017-08-22
-2012-09-24,8.890000,8.890000,8.890000,8.890000,8.890000,0,2021-10-23 20:14:09
-2012-09-24,8.890000,8.890000,8.890000,8.890000,7.071913,0,2021-09-25 15:19:38
-2012-09-24,8.890000,8.890000,8.890000,8.890000,8.890000,0,2021-09-21 19:38:16
-2012-09-24,8.890000,8.890000,8.890000,8.890000,7.071913,0,2021-08-22 11:35:58
-2012-09-24,8.890000,8.890000,8.890000,8.890000,8.890000,0,2021-03-01 22:16:32
-2012-09-24,8.890000,8.890000,8.890000,8.890000,7.071913,0,2018-12-20 11:23:51
-2012-09-24,8.890000,8.890000,8.890000,8.890000,7.182673,0,2018-04-13 15:05:34
-2012-09-24,8.890000,8.890000,8.890000,8.890000,7.247301,0,2018-01-16 07:54:11
-2012-09-24,8.890000,8.890000,8.890000,8.890000,7.298779,0,2017-10-20 09:54:16
-2012-09-24,8.890000,8.890000,8.890000,8.890000,7.348920,0,2017-08-22
-2012-09-25,8.840000,8.840000,8.840000,8.840000,8.840000,0,2021-10-23 20:14:09
-2012-09-25,8.840000,8.840000,8.840000,8.840000,7.075115,0,2021-09-25 15:19:38
-2012-09-25,8.840000,8.840000,8.840000,8.840000,8.840000,0,2021-09-21 19:38:16
-2012-09-25,8.840000,8.840000,8.840000,8.840000,7.075115,0,2021-08-22 11:35:58
-2012-09-25,8.840000,8.840000,8.840000,8.840000,8.840000,0,2021-03-01 22:16:32
-2012-09-25,8.840000,8.840000,8.840000,8.840000,7.075115,0,2018-12-20 11:23:51
-2012-09-25,8.840000,8.840000,8.840000,8.840000,7.185927,0,2018-04-13 15:05:34
-2012-09-25,8.840000,8.840000,8.840000,8.840000,7.250581,0,2018-01-16 07:54:11
-2012-09-25,8.840000,8.840000,8.840000,8.840000,7.302082,0,2017-10-20 09:54:16
-2012-09-25,8.840000,8.840000,8.840000,8.840000,7.352246,0,2017-08-22
-2012-09-26,8.850000,8.850000,8.850000,8.850000,8.850000,0,2021-10-23 20:14:09
-2012-09-26,8.850000,8.850000,8.850000,8.850000,7.083117,0,2021-09-25 15:19:38
-2012-09-26,8.850000,8.850000,8.850000,8.850000,8.850000,0,2021-09-21 19:38:16
-2012-09-26,8.850000,8.850000,8.850000,8.850000,7.083117,0,2021-08-22 11:35:58
-2012-09-26,8.850000,8.850000,8.850000,8.850000,8.850000,0,2021-03-01 22:16:32
-2012-09-26,8.850000,8.850000,8.850000,8.850000,7.083117,0,2018-12-20 11:23:51
-2012-09-26,8.850000,8.850000,8.850000,8.850000,7.194054,0,2018-04-13 15:05:34
-2012-09-26,8.850000,8.850000,8.850000,8.850000,7.258783,0,2018-01-16 07:54:11
-2012-09-26,8.850000,8.850000,8.850000,8.850000,7.310342,0,2017-10-20 09:54:16
-2012-09-26,8.850000,8.850000,8.850000,8.850000,7.360562,0,2017-08-22
-2012-09-27,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-10-23 20:14:09
-2012-09-27,8.860000,8.860000,8.860000,8.860000,7.091121,0,2021-09-25 15:19:38
-2012-09-27,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-09-21 19:38:16
-2012-09-27,8.860000,8.860000,8.860000,8.860000,7.091121,0,2021-08-22 11:35:58
-2012-09-27,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-03-01 22:16:32
-2012-09-27,8.860000,8.860000,8.860000,8.860000,7.091121,0,2018-12-20 11:23:51
-2012-09-27,8.860000,8.860000,8.860000,8.860000,7.202183,0,2018-04-13 15:05:34
-2012-09-27,8.860000,8.860000,8.860000,8.860000,7.266984,0,2018-01-16 07:54:11
-2012-09-27,8.860000,8.860000,8.860000,8.860000,7.318601,0,2017-10-20 09:54:16
-2012-09-27,8.860000,8.860000,8.860000,8.860000,7.368879,0,2017-08-22
-2012-09-28,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-10-23 20:14:09
-2012-09-28,8.870000,8.870000,8.870000,8.870000,7.099125,0,2021-09-25 15:19:38
-2012-09-28,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-09-21 19:38:16
-2012-09-28,8.870000,8.870000,8.870000,8.870000,7.099125,0,2021-08-22 11:35:58
-2012-09-28,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-03-01 22:16:32
-2012-09-28,8.870000,8.870000,8.870000,8.870000,7.099125,0,2018-12-20 11:23:51
-2012-09-28,8.870000,8.870000,8.870000,8.870000,7.210312,0,2018-04-13 15:05:34
-2012-09-28,8.870000,8.870000,8.870000,8.870000,7.275187,0,2018-01-16 07:54:11
-2012-09-28,8.870000,8.870000,8.870000,8.870000,7.326862,0,2017-10-20 09:54:16
-2012-09-28,8.870000,8.870000,8.870000,8.870000,7.377197,0,2017-08-22
-2012-10-01,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-10-23 20:14:09
-2012-10-01,8.870000,8.870000,8.870000,8.870000,7.099125,0,2021-09-25 15:19:38
-2012-10-01,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-09-21 19:38:16
-2012-10-01,8.870000,8.870000,8.870000,8.870000,7.099125,0,2021-08-22 11:35:58
-2012-10-01,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-03-01 22:16:32
-2012-10-01,8.870000,8.870000,8.870000,8.870000,7.099125,0,2018-12-20 11:23:51
-2012-10-01,8.870000,8.870000,8.870000,8.870000,7.210312,0,2018-04-13 15:05:34
-2012-10-01,8.870000,8.870000,8.870000,8.870000,7.275187,0,2018-01-16 07:54:11
-2012-10-01,8.870000,8.870000,8.870000,8.870000,7.326862,0,2017-10-20 09:54:16
-2012-10-01,8.870000,8.870000,8.870000,8.870000,7.377197,0,2017-08-22
-2012-10-02,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-10-23 20:14:09
-2012-10-02,8.870000,8.870000,8.870000,8.870000,7.099125,0,2021-09-25 15:19:38
-2012-10-02,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-09-21 19:38:16
-2012-10-02,8.870000,8.870000,8.870000,8.870000,7.099125,0,2021-08-22 11:35:58
-2012-10-02,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-03-01 22:16:32
-2012-10-02,8.870000,8.870000,8.870000,8.870000,7.099125,0,2018-12-20 11:23:51
-2012-10-02,8.870000,8.870000,8.870000,8.870000,7.210312,0,2018-04-13 15:05:34
-2012-10-02,8.870000,8.870000,8.870000,8.870000,7.275187,0,2018-01-16 07:54:11
-2012-10-02,8.870000,8.870000,8.870000,8.870000,7.326862,0,2017-10-20 09:54:16
-2012-10-02,8.870000,8.870000,8.870000,8.870000,7.377197,0,2017-08-22
-2012-10-03,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-10-23 20:14:09
-2012-10-03,8.870000,8.870000,8.870000,8.870000,7.099125,0,2021-09-25 15:19:38
-2012-10-03,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-09-21 19:38:16
-2012-10-03,8.870000,8.870000,8.870000,8.870000,7.099125,0,2021-08-22 11:35:58
-2012-10-03,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-03-01 22:16:32
-2012-10-03,8.870000,8.870000,8.870000,8.870000,7.099125,0,2018-12-20 11:23:51
-2012-10-03,8.870000,8.870000,8.870000,8.870000,7.210312,0,2018-04-13 15:05:34
-2012-10-03,8.870000,8.870000,8.870000,8.870000,7.275187,0,2018-01-16 07:54:11
-2012-10-03,8.870000,8.870000,8.870000,8.870000,7.326862,0,2017-10-20 09:54:16
-2012-10-03,8.870000,8.870000,8.870000,8.870000,7.377197,0,2017-08-22
-2012-10-04,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-10-23 20:14:09
-2012-10-04,8.870000,8.870000,8.870000,8.870000,7.099125,0,2021-09-25 15:19:38
-2012-10-04,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-09-21 19:38:16
-2012-10-04,8.870000,8.870000,8.870000,8.870000,7.099125,0,2021-08-22 11:35:58
-2012-10-04,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-03-01 22:16:32
-2012-10-04,8.870000,8.870000,8.870000,8.870000,7.099125,0,2018-12-20 11:23:51
-2012-10-04,8.870000,8.870000,8.870000,8.870000,7.210312,0,2018-04-13 15:05:34
-2012-10-04,8.870000,8.870000,8.870000,8.870000,7.275187,0,2018-01-16 07:54:11
-2012-10-04,8.870000,8.870000,8.870000,8.870000,7.326862,0,2017-10-20 09:54:16
-2012-10-04,8.870000,8.870000,8.870000,8.870000,7.377197,0,2017-08-22
-2012-10-05,8.880000,8.880000,8.880000,8.880000,8.880000,0,2021-10-23 20:14:09
-2012-10-05,8.880000,8.880000,8.880000,8.880000,7.107127,0,2021-09-25 15:19:38
-2012-10-05,8.880000,8.880000,8.880000,8.880000,8.880000,0,2021-09-21 19:38:16
-2012-10-05,8.880000,8.880000,8.880000,8.880000,7.107127,0,2021-08-22 11:35:58
-2012-10-05,8.880000,8.880000,8.880000,8.880000,8.880000,0,2021-03-01 22:16:32
-2012-10-05,8.880000,8.880000,8.880000,8.880000,7.107127,0,2018-12-20 11:23:51
-2012-10-05,8.880000,8.880000,8.880000,8.880000,7.218442,0,2018-04-13 15:05:34
-2012-10-05,8.880000,8.880000,8.880000,8.880000,7.283390,0,2018-01-16 07:54:11
-2012-10-05,8.880000,8.880000,8.880000,8.880000,7.335124,0,2017-10-20 09:54:16
-2012-10-05,8.880000,8.880000,8.880000,8.880000,7.385515,0,2017-08-22
-2012-10-08,8.880000,8.880000,8.880000,8.880000,8.880000,0,2021-10-23 20:14:09
-2012-10-08,8.880000,8.880000,8.880000,8.880000,7.107127,0,2021-09-25 15:19:38
-2012-10-08,8.880000,8.880000,8.880000,8.880000,8.880000,0,2021-09-21 19:38:16
-2012-10-08,8.880000,8.880000,8.880000,8.880000,7.107127,0,2021-08-22 11:35:58
-2012-10-08,8.880000,8.880000,8.880000,8.880000,8.880000,0,2021-03-01 22:16:32
-2012-10-08,8.880000,8.880000,8.880000,8.880000,7.107127,0,2018-12-20 11:23:51
-2012-10-08,8.880000,8.880000,8.880000,8.880000,7.218442,0,2018-04-13 15:05:34
-2012-10-08,8.880000,8.880000,8.880000,8.880000,7.283390,0,2018-01-16 07:54:11
-2012-10-08,8.880000,8.880000,8.880000,8.880000,7.335124,0,2017-10-20 09:54:16
-2012-10-08,8.880000,8.880000,8.880000,8.880000,7.385515,0,2017-08-22
-2012-10-09,8.890000,8.890000,8.890000,8.890000,8.890000,0,2021-10-23 20:14:09
-2012-10-09,8.890000,8.890000,8.890000,8.890000,7.115132,0,2021-09-25 15:19:38
-2012-10-09,8.890000,8.890000,8.890000,8.890000,8.890000,0,2021-09-21 19:38:16
-2012-10-09,8.890000,8.890000,8.890000,8.890000,7.115132,0,2021-08-22 11:35:58
-2012-10-09,8.890000,8.890000,8.890000,8.890000,8.890000,0,2021-03-01 22:16:32
-2012-10-09,8.890000,8.890000,8.890000,8.890000,7.115132,0,2018-12-20 11:23:51
-2012-10-09,8.890000,8.890000,8.890000,8.890000,7.226570,0,2018-04-13 15:05:34
-2012-10-09,8.890000,8.890000,8.890000,8.890000,7.291590,0,2018-01-16 07:54:11
-2012-10-09,8.890000,8.890000,8.890000,8.890000,7.343382,0,2017-10-20 09:54:16
-2012-10-09,8.890000,8.890000,8.890000,8.890000,7.393831,0,2017-08-22
-2012-10-10,8.880000,8.880000,8.880000,8.880000,8.880000,0,2021-10-23 20:14:09
-2012-10-10,8.880000,8.880000,8.880000,8.880000,7.107127,0,2021-09-25 15:19:38
-2012-10-10,8.880000,8.880000,8.880000,8.880000,8.880000,0,2021-09-21 19:38:16
-2012-10-10,8.880000,8.880000,8.880000,8.880000,7.107127,0,2021-08-22 11:35:58
-2012-10-10,8.880000,8.880000,8.880000,8.880000,8.880000,0,2021-03-01 22:16:32
-2012-10-10,8.880000,8.880000,8.880000,8.880000,7.107127,0,2018-12-20 11:23:51
-2012-10-10,8.880000,8.880000,8.880000,8.880000,7.218442,0,2018-04-13 15:05:34
-2012-10-10,8.880000,8.880000,8.880000,8.880000,7.283390,0,2018-01-16 07:54:11
-2012-10-10,8.880000,8.880000,8.880000,8.880000,7.335124,0,2017-10-20 09:54:16
-2012-10-10,8.880000,8.880000,8.880000,8.880000,7.385515,0,2017-08-22
-2012-10-11,8.890000,8.890000,8.890000,8.890000,8.890000,0,2021-10-23 20:14:09
-2012-10-11,8.890000,8.890000,8.890000,8.890000,7.115132,0,2021-09-25 15:19:38
-2012-10-11,8.890000,8.890000,8.890000,8.890000,8.890000,0,2021-09-21 19:38:16
-2012-10-11,8.890000,8.890000,8.890000,8.890000,7.115132,0,2021-08-22 11:35:58
-2012-10-11,8.890000,8.890000,8.890000,8.890000,8.890000,0,2021-03-01 22:16:32
-2012-10-11,8.890000,8.890000,8.890000,8.890000,7.115132,0,2018-12-20 11:23:51
-2012-10-11,8.890000,8.890000,8.890000,8.890000,7.226570,0,2018-04-13 15:05:34
-2012-10-11,8.890000,8.890000,8.890000,8.890000,7.291590,0,2018-01-16 07:54:11
-2012-10-11,8.890000,8.890000,8.890000,8.890000,7.343382,0,2017-10-20 09:54:16
-2012-10-11,8.890000,8.890000,8.890000,8.890000,7.393831,0,2017-08-22
-2012-10-12,8.910000,8.910000,8.910000,8.910000,8.910000,0,2021-10-23 20:14:09
-2012-10-12,8.910000,8.910000,8.910000,8.910000,7.131140,0,2021-09-25 15:19:38
-2012-10-12,8.910000,8.910000,8.910000,8.910000,8.910000,0,2021-09-21 19:38:16
-2012-10-12,8.910000,8.910000,8.910000,8.910000,7.131140,0,2021-08-22 11:35:58
-2012-10-12,8.910000,8.910000,8.910000,8.910000,8.910000,0,2021-03-01 22:16:32
-2012-10-12,8.910000,8.910000,8.910000,8.910000,7.131140,0,2018-12-20 11:23:51
-2012-10-12,8.910000,8.910000,8.910000,8.910000,7.242829,0,2018-04-13 15:05:34
-2012-10-12,8.910000,8.910000,8.910000,8.910000,7.307995,0,2018-01-16 07:54:11
-2012-10-12,8.910000,8.910000,8.910000,8.910000,7.359903,0,2017-10-20 09:54:16
-2012-10-12,8.910000,8.910000,8.910000,8.910000,7.410465,0,2017-08-22
-2012-10-15,8.920000,8.920000,8.920000,8.920000,8.920000,0,2021-10-23 20:14:09
-2012-10-15,8.920000,8.920000,8.920000,8.920000,7.139143,0,2021-09-25 15:19:38
-2012-10-15,8.920000,8.920000,8.920000,8.920000,8.920000,0,2021-09-21 19:38:16
-2012-10-15,8.920000,8.920000,8.920000,8.920000,7.139143,0,2021-08-22 11:35:58
-2012-10-15,8.920000,8.920000,8.920000,8.920000,8.920000,0,2021-03-01 22:16:32
-2012-10-15,8.920000,8.920000,8.920000,8.920000,7.139143,0,2018-12-20 11:23:51
-2012-10-15,8.920000,8.920000,8.920000,8.920000,7.250957,0,2018-04-13 15:05:34
-2012-10-15,8.920000,8.920000,8.920000,8.920000,7.316196,0,2018-01-16 07:54:11
-2012-10-15,8.920000,8.920000,8.920000,8.920000,7.368164,0,2017-10-20 09:54:16
-2012-10-15,8.920000,8.920000,8.920000,8.920000,7.418782,0,2017-08-22
-2012-10-16,8.930000,8.930000,8.930000,8.930000,8.930000,0,2021-10-23 20:14:09
-2012-10-16,8.930000,8.930000,8.930000,8.930000,7.147147,0,2021-09-25 15:19:38
-2012-10-16,8.930000,8.930000,8.930000,8.930000,8.930000,0,2021-09-21 19:38:16
-2012-10-16,8.930000,8.930000,8.930000,8.930000,7.147147,0,2021-08-22 11:35:58
-2012-10-16,8.930000,8.930000,8.930000,8.930000,8.930000,0,2021-03-01 22:16:32
-2012-10-16,8.930000,8.930000,8.930000,8.930000,7.147147,0,2018-12-20 11:23:51
-2012-10-16,8.930000,8.930000,8.930000,8.930000,7.259088,0,2018-04-13 15:05:34
-2012-10-16,8.930000,8.930000,8.930000,8.930000,7.324399,0,2018-01-16 07:54:11
-2012-10-16,8.930000,8.930000,8.930000,8.930000,7.376424,0,2017-10-20 09:54:16
-2012-10-16,8.930000,8.930000,8.930000,8.930000,7.427098,0,2017-08-22
-2012-10-17,8.930000,8.930000,8.930000,8.930000,8.930000,0,2021-10-23 20:14:09
-2012-10-17,8.930000,8.930000,8.930000,8.930000,7.147147,0,2021-09-25 15:19:38
-2012-10-17,8.930000,8.930000,8.930000,8.930000,8.930000,0,2021-09-21 19:38:16
-2012-10-17,8.930000,8.930000,8.930000,8.930000,7.147147,0,2021-08-22 11:35:58
-2012-10-17,8.930000,8.930000,8.930000,8.930000,8.930000,0,2021-03-01 22:16:32
-2012-10-17,8.930000,8.930000,8.930000,8.930000,7.147147,0,2018-12-20 11:23:51
-2012-10-17,8.930000,8.930000,8.930000,8.930000,7.259088,0,2018-04-13 15:05:34
-2012-10-17,8.930000,8.930000,8.930000,8.930000,7.324399,0,2018-01-16 07:54:11
-2012-10-17,8.930000,8.930000,8.930000,8.930000,7.376424,0,2017-10-20 09:54:16
-2012-10-17,8.930000,8.930000,8.930000,8.930000,7.427098,0,2017-08-22
-2012-10-18,8.930000,8.930000,8.930000,8.930000,8.930000,0,2021-10-23 20:14:09
-2012-10-18,8.930000,8.930000,8.930000,8.930000,7.147147,0,2021-09-25 15:19:38
-2012-10-18,8.930000,8.930000,8.930000,8.930000,8.930000,0,2021-09-21 19:38:16
-2012-10-18,8.930000,8.930000,8.930000,8.930000,7.147147,0,2021-08-22 11:35:58
-2012-10-18,8.930000,8.930000,8.930000,8.930000,8.930000,0,2021-03-01 22:16:32
-2012-10-18,8.930000,8.930000,8.930000,8.930000,7.147147,0,2018-12-20 11:23:51
-2012-10-18,8.930000,8.930000,8.930000,8.930000,7.259088,0,2018-04-13 15:05:34
-2012-10-18,8.930000,8.930000,8.930000,8.930000,7.324399,0,2018-01-16 07:54:11
-2012-10-18,8.930000,8.930000,8.930000,8.930000,7.376424,0,2017-10-20 09:54:16
-2012-10-18,8.930000,8.930000,8.930000,8.930000,7.427098,0,2017-08-22
-2012-10-19,8.930000,8.930000,8.930000,8.930000,8.930000,0,2021-10-23 20:14:09
-2012-10-19,8.930000,8.930000,8.930000,8.930000,7.147147,0,2021-09-25 15:19:38
-2012-10-19,8.930000,8.930000,8.930000,8.930000,8.930000,0,2021-09-21 19:38:16
-2012-10-19,8.930000,8.930000,8.930000,8.930000,7.147147,0,2021-08-22 11:35:58
-2012-10-19,8.930000,8.930000,8.930000,8.930000,8.930000,0,2021-03-01 22:16:32
-2012-10-19,8.930000,8.930000,8.930000,8.930000,7.147147,0,2018-12-20 11:23:51
-2012-10-19,8.930000,8.930000,8.930000,8.930000,7.259088,0,2018-04-13 15:05:34
-2012-10-19,8.930000,8.930000,8.930000,8.930000,7.324399,0,2018-01-16 07:54:11
-2012-10-19,8.930000,8.930000,8.930000,8.930000,7.376424,0,2017-10-20 09:54:16
-2012-10-19,8.930000,8.930000,8.930000,8.930000,7.427098,0,2017-08-22
-2012-10-22,8.940000,8.940000,8.940000,8.940000,8.940000,0,2021-10-23 20:14:09
-2012-10-22,8.940000,8.940000,8.940000,8.940000,7.155149,0,2021-09-25 15:19:38
-2012-10-22,8.940000,8.940000,8.940000,8.940000,8.940000,0,2021-09-21 19:38:16
-2012-10-22,8.940000,8.940000,8.940000,8.940000,7.155149,0,2021-08-22 11:35:58
-2012-10-22,8.940000,8.940000,8.940000,8.940000,8.940000,0,2021-03-01 22:16:32
-2012-10-22,8.940000,8.940000,8.940000,8.940000,7.155149,0,2018-12-20 11:23:51
-2012-10-22,8.940000,8.940000,8.940000,8.940000,7.267214,0,2018-04-13 15:05:34
-2012-10-22,8.940000,8.940000,8.940000,8.940000,7.332602,0,2018-01-16 07:54:11
-2012-10-22,8.940000,8.940000,8.940000,8.940000,7.384685,0,2017-10-20 09:54:16
-2012-10-22,8.940000,8.940000,8.940000,8.940000,7.435417,0,2017-08-22
-2012-10-23,8.950000,8.950000,8.950000,8.950000,8.950000,0,2021-10-23 20:14:09
-2012-10-23,8.950000,8.950000,8.950000,8.950000,7.163153,0,2021-09-25 15:19:38
-2012-10-23,8.950000,8.950000,8.950000,8.950000,8.950000,0,2021-09-21 19:38:16
-2012-10-23,8.950000,8.950000,8.950000,8.950000,7.163153,0,2021-08-22 11:35:58
-2012-10-23,8.950000,8.950000,8.950000,8.950000,8.950000,0,2021-03-01 22:16:32
-2012-10-23,8.950000,8.950000,8.950000,8.950000,7.163153,0,2018-12-20 11:23:51
-2012-10-23,8.950000,8.950000,8.950000,8.950000,7.275342,0,2018-04-13 15:05:34
-2012-10-23,8.950000,8.950000,8.950000,8.950000,7.340802,0,2018-01-16 07:54:11
-2012-10-23,8.950000,8.950000,8.950000,8.950000,7.392944,0,2017-10-20 09:54:16
-2012-10-23,8.950000,8.950000,8.950000,8.950000,7.443732,0,2017-08-22
-2012-10-24,8.960000,8.960000,8.960000,8.960000,8.960000,0,2021-10-23 20:14:09
-2012-10-24,8.960000,8.960000,8.960000,8.960000,7.171159,0,2021-09-25 15:19:38
-2012-10-24,8.960000,8.960000,8.960000,8.960000,8.960000,0,2021-09-21 19:38:16
-2012-10-24,8.960000,8.960000,8.960000,8.960000,7.171159,0,2021-08-22 11:35:58
-2012-10-24,8.960000,8.960000,8.960000,8.960000,8.960000,0,2021-03-01 22:16:32
-2012-10-24,8.960000,8.960000,8.960000,8.960000,7.171159,0,2018-12-20 11:23:51
-2012-10-24,8.960000,8.960000,8.960000,8.960000,7.283474,0,2018-04-13 15:05:34
-2012-10-24,8.960000,8.960000,8.960000,8.960000,7.349006,0,2018-01-16 07:54:11
-2012-10-24,8.960000,8.960000,8.960000,8.960000,7.401206,0,2017-10-20 09:54:16
-2012-10-24,8.960000,8.960000,8.960000,8.960000,7.452051,0,2017-08-22
-2012-10-25,8.960000,8.960000,8.960000,8.960000,8.960000,0,2021-10-23 20:14:09
-2012-10-25,8.960000,8.960000,8.960000,8.960000,7.171159,0,2021-09-25 15:19:38
-2012-10-25,8.960000,8.960000,8.960000,8.960000,8.960000,0,2021-09-21 19:38:16
-2012-10-25,8.960000,8.960000,8.960000,8.960000,7.171159,0,2021-08-22 11:35:58
-2012-10-25,8.960000,8.960000,8.960000,8.960000,8.960000,0,2021-03-01 22:16:32
-2012-10-25,8.960000,8.960000,8.960000,8.960000,7.171159,0,2018-12-20 11:23:51
-2012-10-25,8.960000,8.960000,8.960000,8.960000,7.283474,0,2018-04-13 15:05:34
-2012-10-25,8.960000,8.960000,8.960000,8.960000,7.349006,0,2018-01-16 07:54:11
-2012-10-25,8.960000,8.960000,8.960000,8.960000,7.401206,0,2017-10-20 09:54:16
-2012-10-25,8.960000,8.960000,8.960000,8.960000,7.452051,0,2017-08-22
-2012-10-26,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-10-23 20:14:09
-2012-10-26,8.980000,8.980000,8.980000,8.980000,7.187164,0,2021-09-25 15:19:38
-2012-10-26,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-09-21 19:38:16
-2012-10-26,8.980000,8.980000,8.980000,8.980000,7.187164,0,2021-08-22 11:35:58
-2012-10-26,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-03-01 22:16:32
-2012-10-26,8.980000,8.980000,8.980000,8.980000,7.187164,0,2018-12-20 11:23:51
-2012-10-26,8.980000,8.980000,8.980000,8.980000,7.299730,0,2018-04-13 15:05:34
-2012-10-26,8.980000,8.980000,8.980000,8.980000,7.365410,0,2018-01-16 07:54:11
-2012-10-26,8.980000,8.980000,8.980000,8.980000,7.417727,0,2017-10-20 09:54:16
-2012-10-26,8.980000,8.980000,8.980000,8.980000,7.468685,0,2017-08-22
-2012-10-31,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-10-23 20:14:09
-2012-10-31,8.980000,8.980000,8.980000,8.980000,7.187164,0,2021-09-25 15:19:38
-2012-10-31,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-09-21 19:38:16
-2012-10-31,8.980000,8.980000,8.980000,8.980000,7.187164,0,2021-08-22 11:35:58
-2012-10-31,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-03-01 22:16:32
-2012-10-31,8.980000,8.980000,8.980000,8.980000,7.187164,0,2018-12-20 11:23:51
-2012-10-31,8.980000,8.980000,8.980000,8.980000,7.299730,0,2018-04-13 15:05:34
-2012-10-31,8.980000,8.980000,8.980000,8.980000,7.365410,0,2018-01-16 07:54:11
-2012-10-31,8.980000,8.980000,8.980000,8.980000,7.417727,0,2017-10-20 09:54:16
-2012-10-31,8.980000,8.980000,8.980000,8.980000,7.468685,0,2017-08-22
-2012-11-01,8.990000,8.990000,8.990000,8.990000,8.990000,0,2021-10-23 20:14:09
-2012-11-01,8.990000,8.990000,8.990000,8.990000,7.195166,0,2021-09-25 15:19:38
-2012-11-01,8.990000,8.990000,8.990000,8.990000,8.990000,0,2021-09-21 19:38:16
-2012-11-01,8.990000,8.990000,8.990000,8.990000,7.195166,0,2021-08-22 11:35:58
-2012-11-01,8.990000,8.990000,8.990000,8.990000,8.990000,0,2021-03-01 22:16:32
-2012-11-01,8.990000,8.990000,8.990000,8.990000,7.195166,0,2018-12-20 11:23:51
-2012-11-01,8.990000,8.990000,8.990000,8.990000,7.307859,0,2018-04-13 15:05:34
-2012-11-01,8.990000,8.990000,8.990000,8.990000,7.373611,0,2018-01-16 07:54:11
-2012-11-01,8.990000,8.990000,8.990000,8.990000,7.425986,0,2017-10-20 09:54:16
-2012-11-01,8.990000,8.990000,8.990000,8.990000,7.477002,0,2017-08-22
-2012-11-02,8.990000,8.990000,8.990000,8.990000,8.990000,0,2021-10-23 20:14:09
-2012-11-02,8.990000,8.990000,8.990000,8.990000,7.195166,0,2021-09-25 15:19:38
-2012-11-02,8.990000,8.990000,8.990000,8.990000,8.990000,0,2021-09-21 19:38:16
-2012-11-02,8.990000,8.990000,8.990000,8.990000,7.195166,0,2021-08-22 11:35:58
-2012-11-02,8.990000,8.990000,8.990000,8.990000,8.990000,0,2021-03-01 22:16:32
-2012-11-02,8.990000,8.990000,8.990000,8.990000,7.195166,0,2018-12-20 11:23:51
-2012-11-02,8.990000,8.990000,8.990000,8.990000,7.307859,0,2018-04-13 15:05:34
-2012-11-02,8.990000,8.990000,8.990000,8.990000,7.373611,0,2018-01-16 07:54:11
-2012-11-02,8.990000,8.990000,8.990000,8.990000,7.425986,0,2017-10-20 09:54:16
-2012-11-02,8.990000,8.990000,8.990000,8.990000,7.477002,0,2017-08-22
-2012-11-05,8.990000,8.990000,8.990000,8.990000,8.990000,0,2021-10-23 20:14:09
-2012-11-05,8.990000,8.990000,8.990000,8.990000,7.195166,0,2021-09-25 15:19:38
-2012-11-05,8.990000,8.990000,8.990000,8.990000,8.990000,0,2021-09-21 19:38:16
-2012-11-05,8.990000,8.990000,8.990000,8.990000,7.195166,0,2021-08-22 11:35:58
-2012-11-05,8.990000,8.990000,8.990000,8.990000,8.990000,0,2021-03-01 22:16:32
-2012-11-05,8.990000,8.990000,8.990000,8.990000,7.195166,0,2018-12-20 11:23:51
-2012-11-05,8.990000,8.990000,8.990000,8.990000,7.307859,0,2018-04-13 15:05:34
-2012-11-05,8.990000,8.990000,8.990000,8.990000,7.373611,0,2018-01-16 07:54:11
-2012-11-05,8.990000,8.990000,8.990000,8.990000,7.425986,0,2017-10-20 09:54:16
-2012-11-05,8.990000,8.990000,8.990000,8.990000,7.477002,0,2017-08-22
-2012-11-06,8.990000,8.990000,8.990000,8.990000,8.990000,0,2021-10-23 20:14:09
-2012-11-06,8.990000,8.990000,8.990000,8.990000,7.195166,0,2021-09-25 15:19:38
-2012-11-06,8.990000,8.990000,8.990000,8.990000,8.990000,0,2021-09-21 19:38:16
-2012-11-06,8.990000,8.990000,8.990000,8.990000,7.195166,0,2021-08-22 11:35:58
-2012-11-06,8.990000,8.990000,8.990000,8.990000,8.990000,0,2021-03-01 22:16:32
-2012-11-06,8.990000,8.990000,8.990000,8.990000,7.195166,0,2018-12-20 11:23:51
-2012-11-06,8.990000,8.990000,8.990000,8.990000,7.307859,0,2018-04-13 15:05:34
-2012-11-06,8.990000,8.990000,8.990000,8.990000,7.373611,0,2018-01-16 07:54:11
-2012-11-06,8.990000,8.990000,8.990000,8.990000,7.425986,0,2017-10-20 09:54:16
-2012-11-06,8.990000,8.990000,8.990000,8.990000,7.477002,0,2017-08-22
-2012-11-07,9.010000,9.010000,9.010000,9.010000,9.010000,0,2021-10-23 20:14:09
-2012-11-07,9.010000,9.010000,9.010000,9.010000,7.211174,0,2021-09-25 15:19:38
-2012-11-07,9.010000,9.010000,9.010000,9.010000,9.010000,0,2021-09-21 19:38:16
-2012-11-07,9.010000,9.010000,9.010000,9.010000,7.211174,0,2021-08-22 11:35:58
-2012-11-07,9.010000,9.010000,9.010000,9.010000,9.010000,0,2021-03-01 22:16:32
-2012-11-07,9.010000,9.010000,9.010000,9.010000,7.211174,0,2018-12-20 11:23:51
-2012-11-07,9.010000,9.010000,9.010000,9.010000,7.324118,0,2018-04-13 15:05:34
-2012-11-07,9.010000,9.010000,9.010000,9.010000,7.390014,0,2018-01-16 07:54:11
-2012-11-07,9.010000,9.010000,9.010000,9.010000,7.442505,0,2017-10-20 09:54:16
-2012-11-07,9.010000,9.010000,9.010000,9.010000,7.493635,0,2017-08-22
-2012-11-08,9.020000,9.020000,9.020000,9.020000,9.020000,0,2021-10-23 20:14:09
-2012-11-08,9.020000,9.020000,9.020000,9.020000,7.219180,0,2021-09-25 15:19:38
-2012-11-08,9.020000,9.020000,9.020000,9.020000,9.020000,0,2021-09-21 19:38:16
-2012-11-08,9.020000,9.020000,9.020000,9.020000,7.219180,0,2021-08-22 11:35:58
-2012-11-08,9.020000,9.020000,9.020000,9.020000,9.020000,0,2021-03-01 22:16:32
-2012-11-08,9.020000,9.020000,9.020000,9.020000,7.219180,0,2018-12-20 11:23:51
-2012-11-08,9.020000,9.020000,9.020000,9.020000,7.332246,0,2018-04-13 15:05:34
-2012-11-08,9.020000,9.020000,9.020000,9.020000,7.398217,0,2018-01-16 07:54:11
-2012-11-08,9.020000,9.020000,9.020000,9.020000,7.450766,0,2017-10-20 09:54:16
-2012-11-08,9.020000,9.020000,9.020000,9.020000,7.501952,0,2017-08-22
-2012-11-09,9.040000,9.040000,9.040000,9.040000,9.040000,0,2021-10-23 20:14:09
-2012-11-09,9.040000,9.040000,9.040000,9.040000,7.235185,0,2021-09-25 15:19:38
-2012-11-09,9.040000,9.040000,9.040000,9.040000,9.040000,0,2021-09-21 19:38:16
-2012-11-09,9.040000,9.040000,9.040000,9.040000,7.235185,0,2021-08-22 11:35:58
-2012-11-09,9.040000,9.040000,9.040000,9.040000,9.040000,0,2021-03-01 22:16:32
-2012-11-09,9.040000,9.040000,9.040000,9.040000,7.235185,0,2018-12-20 11:23:51
-2012-11-09,9.040000,9.040000,9.040000,9.040000,7.348501,0,2018-04-13 15:05:34
-2012-11-09,9.040000,9.040000,9.040000,9.040000,7.414621,0,2018-01-16 07:54:11
-2012-11-09,9.040000,9.040000,9.040000,9.040000,7.467287,0,2017-10-20 09:54:16
-2012-11-09,9.040000,9.040000,9.040000,9.040000,7.518587,0,2017-08-22
-2012-11-12,9.040000,9.040000,9.040000,9.040000,9.040000,0,2021-10-23 20:14:09
-2012-11-12,9.040000,9.040000,9.040000,9.040000,7.235185,0,2021-09-25 15:19:38
-2012-11-12,9.040000,9.040000,9.040000,9.040000,9.040000,0,2021-09-21 19:38:16
-2012-11-12,9.040000,9.040000,9.040000,9.040000,7.235185,0,2021-08-22 11:35:58
-2012-11-12,9.040000,9.040000,9.040000,9.040000,9.040000,0,2021-03-01 22:16:32
-2012-11-12,9.040000,9.040000,9.040000,9.040000,7.235185,0,2018-12-20 11:23:51
-2012-11-12,9.040000,9.040000,9.040000,9.040000,7.348501,0,2018-04-13 15:05:34
-2012-11-12,9.040000,9.040000,9.040000,9.040000,7.414621,0,2018-01-16 07:54:11
-2012-11-12,9.040000,9.040000,9.040000,9.040000,7.467287,0,2017-10-20 09:54:16
-2012-11-12,9.040000,9.040000,9.040000,9.040000,7.518587,0,2017-08-22
-2012-11-13,9.040000,9.040000,9.040000,9.040000,9.040000,0,2021-10-23 20:14:09
-2012-11-13,9.040000,9.040000,9.040000,9.040000,7.235185,0,2021-09-25 15:19:38
-2012-11-13,9.040000,9.040000,9.040000,9.040000,9.040000,0,2021-09-21 19:38:16
-2012-11-13,9.040000,9.040000,9.040000,9.040000,7.235185,0,2021-08-22 11:35:58
-2012-11-13,9.040000,9.040000,9.040000,9.040000,9.040000,0,2021-03-01 22:16:32
-2012-11-13,9.040000,9.040000,9.040000,9.040000,7.235185,0,2018-12-20 11:23:51
-2012-11-13,9.040000,9.040000,9.040000,9.040000,7.348501,0,2018-04-13 15:05:34
-2012-11-13,9.040000,9.040000,9.040000,9.040000,7.414621,0,2018-01-16 07:54:11
-2012-11-13,9.040000,9.040000,9.040000,9.040000,7.467287,0,2017-10-20 09:54:16
-2012-11-13,9.040000,9.040000,9.040000,9.040000,7.518587,0,2017-08-22
-2012-11-14,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-10-23 20:14:09
-2012-11-14,9.060000,9.060000,9.060000,9.060000,7.251192,0,2021-09-25 15:19:38
-2012-11-14,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-09-21 19:38:16
-2012-11-14,9.060000,9.060000,9.060000,9.060000,7.251192,0,2021-08-22 11:35:58
-2012-11-14,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-03-01 22:16:32
-2012-11-14,9.060000,9.060000,9.060000,9.060000,7.251192,0,2018-12-20 11:23:51
-2012-11-14,9.060000,9.060000,9.060000,9.060000,7.364763,0,2018-04-13 15:05:34
-2012-11-14,9.060000,9.060000,9.060000,9.060000,7.431025,0,2018-01-16 07:54:11
-2012-11-14,9.060000,9.060000,9.060000,9.060000,7.483807,0,2017-10-20 09:54:16
-2012-11-14,9.060000,9.060000,9.060000,9.060000,7.535220,0,2017-08-22
-2012-11-15,9.090000,9.090000,9.090000,9.090000,9.090000,0,2021-10-23 20:14:09
-2012-11-15,9.090000,9.090000,9.090000,9.090000,7.275201,0,2021-09-25 15:19:38
-2012-11-15,9.090000,9.090000,9.090000,9.090000,9.090000,0,2021-09-21 19:38:16
-2012-11-15,9.090000,9.090000,9.090000,9.090000,7.275201,0,2021-08-22 11:35:58
-2012-11-15,9.090000,9.090000,9.090000,9.090000,9.090000,0,2021-03-01 22:16:32
-2012-11-15,9.090000,9.090000,9.090000,9.090000,7.275201,0,2018-12-20 11:23:51
-2012-11-15,9.090000,9.090000,9.090000,9.090000,7.389145,0,2018-04-13 15:05:34
-2012-11-15,9.090000,9.090000,9.090000,9.090000,7.455631,0,2018-01-16 07:54:11
-2012-11-15,9.090000,9.090000,9.090000,9.090000,7.508589,0,2017-10-20 09:54:16
-2012-11-15,9.090000,9.090000,9.090000,9.090000,7.560172,0,2017-08-22
-2012-11-16,9.100000,9.100000,9.100000,9.100000,9.100000,0,2021-10-23 20:14:09
-2012-11-16,9.100000,9.100000,9.100000,9.100000,7.283205,0,2021-09-25 15:19:38
-2012-11-16,9.100000,9.100000,9.100000,9.100000,9.100000,0,2021-09-21 19:38:16
-2012-11-16,9.100000,9.100000,9.100000,9.100000,7.283205,0,2021-08-22 11:35:58
-2012-11-16,9.100000,9.100000,9.100000,9.100000,9.100000,0,2021-03-01 22:16:32
-2012-11-16,9.100000,9.100000,9.100000,9.100000,7.283205,0,2018-12-20 11:23:51
-2012-11-16,9.100000,9.100000,9.100000,9.100000,7.397276,0,2018-04-13 15:05:34
-2012-11-16,9.100000,9.100000,9.100000,9.100000,7.463833,0,2018-01-16 07:54:11
-2012-11-16,9.100000,9.100000,9.100000,9.100000,7.516849,0,2017-10-20 09:54:16
-2012-11-16,9.100000,9.100000,9.100000,9.100000,7.568488,0,2017-08-22
-2012-11-19,9.110000,9.110000,9.110000,9.110000,9.110000,0,2021-10-23 20:14:09
-2012-11-19,9.110000,9.110000,9.110000,9.110000,7.291210,0,2021-09-25 15:19:38
-2012-11-19,9.110000,9.110000,9.110000,9.110000,9.110000,0,2021-09-21 19:38:16
-2012-11-19,9.110000,9.110000,9.110000,9.110000,7.291210,0,2021-08-22 11:35:58
-2012-11-19,9.110000,9.110000,9.110000,9.110000,9.110000,0,2021-03-01 22:16:32
-2012-11-19,9.110000,9.110000,9.110000,9.110000,7.291210,0,2018-12-20 11:23:51
-2012-11-19,9.110000,9.110000,9.110000,9.110000,7.405406,0,2018-04-13 15:05:34
-2012-11-19,9.110000,9.110000,9.110000,9.110000,7.472034,0,2018-01-16 07:54:11
-2012-11-19,9.110000,9.110000,9.110000,9.110000,7.525108,0,2017-10-20 09:54:16
-2012-11-19,9.110000,9.110000,9.110000,9.110000,7.576805,0,2017-08-22
-2012-11-20,9.120000,9.120000,9.120000,9.120000,9.120000,0,2021-10-23 20:14:09
-2012-11-20,9.120000,9.120000,9.120000,9.120000,7.299213,0,2021-09-25 15:19:38
-2012-11-20,9.120000,9.120000,9.120000,9.120000,9.120000,0,2021-09-21 19:38:16
-2012-11-20,9.120000,9.120000,9.120000,9.120000,7.299213,0,2021-08-22 11:35:58
-2012-11-20,9.120000,9.120000,9.120000,9.120000,9.120000,0,2021-03-01 22:16:32
-2012-11-20,9.120000,9.120000,9.120000,9.120000,7.299213,0,2018-12-20 11:23:51
-2012-11-20,9.120000,9.120000,9.120000,9.120000,7.413534,0,2018-04-13 15:05:34
-2012-11-20,9.120000,9.120000,9.120000,9.120000,7.480238,0,2018-01-16 07:54:11
-2012-11-20,9.120000,9.120000,9.120000,9.120000,7.533370,0,2017-10-20 09:54:16
-2012-11-20,9.120000,9.120000,9.120000,9.120000,7.585123,0,2017-08-22
-2012-11-21,9.120000,9.120000,9.120000,9.120000,9.120000,0,2021-10-23 20:14:09
-2012-11-21,9.120000,9.120000,9.120000,9.120000,7.299213,0,2021-09-25 15:19:38
-2012-11-21,9.120000,9.120000,9.120000,9.120000,9.120000,0,2021-09-21 19:38:16
-2012-11-21,9.120000,9.120000,9.120000,9.120000,7.299213,0,2021-08-22 11:35:58
-2012-11-21,9.120000,9.120000,9.120000,9.120000,9.120000,0,2021-03-01 22:16:32
-2012-11-21,9.120000,9.120000,9.120000,9.120000,7.299213,0,2018-12-20 11:23:51
-2012-11-21,9.120000,9.120000,9.120000,9.120000,7.413534,0,2018-04-13 15:05:34
-2012-11-21,9.120000,9.120000,9.120000,9.120000,7.480238,0,2018-01-16 07:54:11
-2012-11-21,9.120000,9.120000,9.120000,9.120000,7.533370,0,2017-10-20 09:54:16
-2012-11-21,9.120000,9.120000,9.120000,9.120000,7.585123,0,2017-08-22
-2012-11-23,9.130000,9.130000,9.130000,9.130000,9.130000,0,2021-10-23 20:14:09
-2012-11-23,9.130000,9.130000,9.130000,9.130000,7.307217,0,2021-09-25 15:19:38
-2012-11-23,9.130000,9.130000,9.130000,9.130000,9.130000,0,2021-09-21 19:38:16
-2012-11-23,9.130000,9.130000,9.130000,9.130000,7.307217,0,2021-08-22 11:35:58
-2012-11-23,9.130000,9.130000,9.130000,9.130000,9.130000,0,2021-03-01 22:16:32
-2012-11-23,9.130000,9.130000,9.130000,9.130000,7.307217,0,2018-12-20 11:23:51
-2012-11-23,9.130000,9.130000,9.130000,9.130000,7.421662,0,2018-04-13 15:05:34
-2012-11-23,9.130000,9.130000,9.130000,9.130000,7.488439,0,2018-01-16 07:54:11
-2012-11-23,9.130000,9.130000,9.130000,9.130000,7.541629,0,2017-10-20 09:54:16
-2012-11-23,9.130000,9.130000,9.130000,9.130000,7.593439,0,2017-08-22
-2012-11-26,9.140000,9.140000,9.140000,9.140000,9.140000,0,2021-10-23 20:14:09
-2012-11-26,9.140000,9.140000,9.140000,9.140000,7.315220,0,2021-09-25 15:19:38
-2012-11-26,9.140000,9.140000,9.140000,9.140000,9.140000,0,2021-09-21 19:38:16
-2012-11-26,9.140000,9.140000,9.140000,9.140000,7.315220,0,2021-08-22 11:35:58
-2012-11-26,9.140000,9.140000,9.140000,9.140000,9.140000,0,2021-03-01 22:16:32
-2012-11-26,9.140000,9.140000,9.140000,9.140000,7.315220,0,2018-12-20 11:23:51
-2012-11-26,9.140000,9.140000,9.140000,9.140000,7.429793,0,2018-04-13 15:05:34
-2012-11-26,9.140000,9.140000,9.140000,9.140000,7.496642,0,2018-01-16 07:54:11
-2012-11-26,9.140000,9.140000,9.140000,9.140000,7.549891,0,2017-10-20 09:54:16
-2012-11-26,9.140000,9.140000,9.140000,9.140000,7.601758,0,2017-08-22
-2012-11-27,9.150000,9.150000,9.150000,9.150000,9.150000,0,2021-10-23 20:14:09
-2012-11-27,9.150000,9.150000,9.150000,9.150000,7.323223,0,2021-09-25 15:19:38
-2012-11-27,9.150000,9.150000,9.150000,9.150000,9.150000,0,2021-09-21 19:38:16
-2012-11-27,9.150000,9.150000,9.150000,9.150000,7.323223,0,2021-08-22 11:35:58
-2012-11-27,9.150000,9.150000,9.150000,9.150000,9.150000,0,2021-03-01 22:16:32
-2012-11-27,9.150000,9.150000,9.150000,9.150000,7.323223,0,2018-12-20 11:23:51
-2012-11-27,9.150000,9.150000,9.150000,9.150000,7.437921,0,2018-04-13 15:05:34
-2012-11-27,9.150000,9.150000,9.150000,9.150000,7.504842,0,2018-01-16 07:54:11
-2012-11-27,9.150000,9.150000,9.150000,9.150000,7.558149,0,2017-10-20 09:54:16
-2012-11-27,9.150000,9.150000,9.150000,9.150000,7.610073,0,2017-08-22
-2012-11-28,9.170000,9.170000,9.170000,9.170000,9.170000,0,2021-10-23 20:14:09
-2012-11-28,9.170000,9.170000,9.170000,9.170000,7.339231,0,2021-09-25 15:19:38
-2012-11-28,9.170000,9.170000,9.170000,9.170000,9.170000,0,2021-09-21 19:38:16
-2012-11-28,9.170000,9.170000,9.170000,9.170000,7.339231,0,2021-08-22 11:35:58
-2012-11-28,9.170000,9.170000,9.170000,9.170000,9.170000,0,2021-03-01 22:16:32
-2012-11-28,9.170000,9.170000,9.170000,9.170000,7.339231,0,2018-12-20 11:23:51
-2012-11-28,9.170000,9.170000,9.170000,9.170000,7.454178,0,2018-04-13 15:05:34
-2012-11-28,9.170000,9.170000,9.170000,9.170000,7.521247,0,2018-01-16 07:54:11
-2012-11-28,9.170000,9.170000,9.170000,9.170000,7.574671,0,2017-10-20 09:54:16
-2012-11-28,9.170000,9.170000,9.170000,9.170000,7.626708,0,2017-08-22
-2012-11-29,9.180000,9.180000,9.180000,9.180000,9.180000,0,2021-10-23 20:14:09
-2012-11-29,9.180000,9.180000,9.180000,9.180000,7.347234,0,2021-09-25 15:19:38
-2012-11-29,9.180000,9.180000,9.180000,9.180000,9.180000,0,2021-09-21 19:38:16
-2012-11-29,9.180000,9.180000,9.180000,9.180000,7.347234,0,2021-08-22 11:35:58
-2012-11-29,9.180000,9.180000,9.180000,9.180000,9.180000,0,2021-03-01 22:16:32
-2012-11-29,9.180000,9.180000,9.180000,9.180000,7.347234,0,2018-12-20 11:23:51
-2012-11-29,9.180000,9.180000,9.180000,9.180000,7.462308,0,2018-04-13 15:05:34
-2012-11-29,9.180000,9.180000,9.180000,9.180000,7.529448,0,2018-01-16 07:54:11
-2012-11-29,9.180000,9.180000,9.180000,9.180000,7.582930,0,2017-10-20 09:54:16
-2012-11-29,9.180000,9.180000,9.180000,9.180000,7.635023,0,2017-08-22
-2012-11-30,9.190000,9.190000,9.190000,9.190000,9.190000,0,2021-10-23 20:14:09
-2012-11-30,9.190000,9.190000,9.190000,9.190000,7.355237,0,2021-09-25 15:19:38
-2012-11-30,9.190000,9.190000,9.190000,9.190000,9.190000,0,2021-09-21 19:38:16
-2012-11-30,9.190000,9.190000,9.190000,9.190000,7.355237,0,2021-08-22 11:35:58
-2012-11-30,9.190000,9.190000,9.190000,9.190000,9.190000,0,2021-03-01 22:16:32
-2012-11-30,9.190000,9.190000,9.190000,9.190000,7.355237,0,2018-12-20 11:23:51
-2012-11-30,9.190000,9.190000,9.190000,9.190000,7.470437,0,2018-04-13 15:05:34
-2012-11-30,9.190000,9.190000,9.190000,9.190000,7.537652,0,2018-01-16 07:54:11
-2012-11-30,9.190000,9.190000,9.190000,9.190000,7.591191,0,2017-10-20 09:54:16
-2012-11-30,9.190000,9.190000,9.190000,9.190000,7.643342,0,2017-08-22
-2012-12-03,9.200000,9.200000,9.200000,9.200000,9.200000,0,2021-10-23 20:14:09
-2012-12-03,9.200000,9.200000,9.200000,9.200000,7.363242,0,2021-09-25 15:19:38
-2012-12-03,9.200000,9.200000,9.200000,9.200000,9.200000,0,2021-09-21 19:38:16
-2012-12-03,9.200000,9.200000,9.200000,9.200000,7.363242,0,2021-08-22 11:35:58
-2012-12-03,9.200000,9.200000,9.200000,9.200000,9.200000,0,2021-03-01 22:16:32
-2012-12-03,9.200000,9.200000,9.200000,9.200000,7.363242,0,2018-12-20 11:23:51
-2012-12-03,9.200000,9.200000,9.200000,9.200000,7.478567,0,2018-04-13 15:05:34
-2012-12-03,9.200000,9.200000,9.200000,9.200000,7.545854,0,2018-01-16 07:54:11
-2012-12-03,9.200000,9.200000,9.200000,9.200000,7.599452,0,2017-10-20 09:54:16
-2012-12-03,9.200000,9.200000,9.200000,9.200000,7.651659,0,2017-08-22
-2012-12-04,9.210000,9.210000,9.210000,9.210000,9.210000,0,2021-10-23 20:14:09
-2012-12-04,9.210000,9.210000,9.210000,9.210000,7.371243,0,2021-09-25 15:19:38
-2012-12-04,9.210000,9.210000,9.210000,9.210000,9.210000,0,2021-09-21 19:38:16
-2012-12-04,9.210000,9.210000,9.210000,9.210000,7.371243,0,2021-08-22 11:35:58
-2012-12-04,9.210000,9.210000,9.210000,9.210000,9.210000,0,2021-03-01 22:16:32
-2012-12-04,9.210000,9.210000,9.210000,9.210000,7.371243,0,2018-12-20 11:23:51
-2012-12-04,9.210000,9.210000,9.210000,9.210000,7.486692,0,2018-04-13 15:05:34
-2012-12-04,9.210000,9.210000,9.210000,9.210000,7.554058,0,2018-01-16 07:54:11
-2012-12-04,9.210000,9.210000,9.210000,9.210000,7.607715,0,2017-10-20 09:54:16
-2012-12-04,9.210000,9.210000,9.210000,9.210000,7.659979,0,2017-08-22
-2012-12-05,9.220000,9.220000,9.220000,9.220000,9.220000,0,2021-10-23 20:14:09
-2012-12-05,9.220000,9.220000,9.220000,9.220000,7.379249,0,2021-09-25 15:19:38
-2012-12-05,9.220000,9.220000,9.220000,9.220000,9.220000,0,2021-09-21 19:38:16
-2012-12-05,9.220000,9.220000,9.220000,9.220000,7.379249,0,2021-08-22 11:35:58
-2012-12-05,9.220000,9.220000,9.220000,9.220000,9.220000,0,2021-03-01 22:16:32
-2012-12-05,9.220000,9.220000,9.220000,9.220000,7.379249,0,2018-12-20 11:23:51
-2012-12-05,9.220000,9.220000,9.220000,9.220000,7.494824,0,2018-04-13 15:05:34
-2012-12-05,9.220000,9.220000,9.220000,9.220000,7.562260,0,2018-01-16 07:54:11
-2012-12-05,9.220000,9.220000,9.220000,9.220000,7.615974,0,2017-10-20 09:54:16
-2012-12-05,9.220000,9.220000,9.220000,9.220000,7.668295,0,2017-08-22
-2012-12-06,9.230000,9.230000,9.230000,9.230000,9.230000,0,2021-10-23 20:14:09
-2012-12-06,9.230000,9.230000,9.230000,9.230000,7.387252,0,2021-09-25 15:19:38
-2012-12-06,9.230000,9.230000,9.230000,9.230000,9.230000,0,2021-09-21 19:38:16
-2012-12-06,9.230000,9.230000,9.230000,9.230000,7.387252,0,2021-08-22 11:35:58
-2012-12-06,9.230000,9.230000,9.230000,9.230000,9.230000,0,2021-03-01 22:16:32
-2012-12-06,9.230000,9.230000,9.230000,9.230000,7.387252,0,2018-12-20 11:23:51
-2012-12-06,9.230000,9.230000,9.230000,9.230000,7.502951,0,2018-04-13 15:05:34
-2012-12-06,9.230000,9.230000,9.230000,9.230000,7.570459,0,2018-01-16 07:54:11
-2012-12-06,9.230000,9.230000,9.230000,9.230000,7.624232,0,2017-10-20 09:54:16
-2012-12-06,9.230000,9.230000,9.230000,9.230000,7.676609,0,2017-08-22
-2012-12-07,9.170000,9.170000,9.170000,9.170000,9.170000,0,2021-10-23 20:14:09
-2012-12-07,9.170000,9.170000,9.170000,9.170000,7.387252,0,2021-09-25 15:19:38
-2012-12-07,9.170000,9.170000,9.170000,9.170000,9.170000,0,2021-09-21 19:38:16
-2012-12-07,9.170000,9.170000,9.170000,9.170000,7.387252,0,2021-08-22 11:35:58
-2012-12-07,9.170000,9.170000,9.170000,9.170000,9.170000,0,2021-03-01 22:16:32
-2012-12-07,9.170000,9.170000,9.170000,9.170000,7.387252,0,2018-12-20 11:23:51
-2012-12-07,9.170000,9.170000,9.170000,9.170000,7.502952,0,2018-04-13 15:05:34
-2012-12-07,9.170000,9.170000,9.170000,9.170000,7.570460,0,2018-01-16 07:54:11
-2012-12-07,9.170000,9.170000,9.170000,9.170000,7.624233,0,2017-10-20 09:54:16
-2012-12-07,9.170000,9.170000,9.170000,9.170000,7.676610,0,2017-08-22
-2012-12-10,9.160000,9.160000,9.160000,9.160000,9.160000,0,2021-10-23 20:14:09
-2012-12-10,9.160000,9.160000,9.160000,9.160000,7.379197,0,2021-09-25 15:19:38
-2012-12-10,9.160000,9.160000,9.160000,9.160000,9.160000,0,2021-09-21 19:38:16
-2012-12-10,9.160000,9.160000,9.160000,9.160000,7.379197,0,2021-08-22 11:35:58
-2012-12-10,9.160000,9.160000,9.160000,9.160000,9.160000,0,2021-03-01 22:16:32
-2012-12-10,9.160000,9.160000,9.160000,9.160000,7.379197,0,2018-12-20 11:23:51
-2012-12-10,9.160000,9.160000,9.160000,9.160000,7.494770,0,2018-04-13 15:05:34
-2012-12-10,9.160000,9.160000,9.160000,9.160000,7.562203,0,2018-01-16 07:54:11
-2012-12-10,9.160000,9.160000,9.160000,9.160000,7.615917,0,2017-10-20 09:54:16
-2012-12-10,9.160000,9.160000,9.160000,9.160000,7.668238,0,2017-08-22
-2012-12-11,9.150000,9.150000,9.150000,9.150000,9.150000,0,2021-10-23 20:14:09
-2012-12-11,9.150000,9.150000,9.150000,9.150000,7.371139,0,2021-09-25 15:19:38
-2012-12-11,9.150000,9.150000,9.150000,9.150000,9.150000,0,2021-09-21 19:38:16
-2012-12-11,9.150000,9.150000,9.150000,9.150000,7.371139,0,2021-08-22 11:35:58
-2012-12-11,9.150000,9.150000,9.150000,9.150000,9.150000,0,2021-03-01 22:16:32
-2012-12-11,9.150000,9.150000,9.150000,9.150000,7.371139,0,2018-12-20 11:23:51
-2012-12-11,9.150000,9.150000,9.150000,9.150000,7.486588,0,2018-04-13 15:05:34
-2012-12-11,9.150000,9.150000,9.150000,9.150000,7.553947,0,2018-01-16 07:54:11
-2012-12-11,9.150000,9.150000,9.150000,9.150000,7.607603,0,2017-10-20 09:54:16
-2012-12-11,9.150000,9.150000,9.150000,9.150000,7.659866,0,2017-08-22
-2012-12-12,9.140000,9.140000,9.140000,9.140000,9.140000,0,2021-10-23 20:14:09
-2012-12-12,9.140000,9.140000,9.140000,9.140000,7.363084,0,2021-09-25 15:19:38
-2012-12-12,9.140000,9.140000,9.140000,9.140000,9.140000,0,2021-09-21 19:38:16
-2012-12-12,9.140000,9.140000,9.140000,9.140000,7.363084,0,2021-08-22 11:35:58
-2012-12-12,9.140000,9.140000,9.140000,9.140000,9.140000,0,2021-03-01 22:16:32
-2012-12-12,9.140000,9.140000,9.140000,9.140000,7.363084,0,2018-12-20 11:23:51
-2012-12-12,9.140000,9.140000,9.140000,9.140000,7.478406,0,2018-04-13 15:05:34
-2012-12-12,9.140000,9.140000,9.140000,9.140000,7.545694,0,2018-01-16 07:54:11
-2012-12-12,9.140000,9.140000,9.140000,9.140000,7.599291,0,2017-10-20 09:54:16
-2012-12-12,9.140000,9.140000,9.140000,9.140000,7.651497,0,2017-08-22
-2012-12-13,9.110000,9.110000,9.110000,9.110000,9.110000,0,2021-10-23 20:14:09
-2012-12-13,9.110000,9.110000,9.110000,9.110000,7.338917,0,2021-09-25 15:19:38
-2012-12-13,9.110000,9.110000,9.110000,9.110000,9.110000,0,2021-09-21 19:38:16
-2012-12-13,9.110000,9.110000,9.110000,9.110000,7.338917,0,2021-08-22 11:35:58
-2012-12-13,9.110000,9.110000,9.110000,9.110000,9.110000,0,2021-03-01 22:16:32
-2012-12-13,9.110000,9.110000,9.110000,9.110000,7.338917,0,2018-12-20 11:23:51
-2012-12-13,9.110000,9.110000,9.110000,9.110000,7.453860,0,2018-04-13 15:05:34
-2012-12-13,9.110000,9.110000,9.110000,9.110000,7.520924,0,2018-01-16 07:54:11
-2012-12-13,9.110000,9.110000,9.110000,9.110000,7.574345,0,2017-10-20 09:54:16
-2012-12-13,9.110000,9.110000,9.110000,9.110000,7.626379,0,2017-08-22
-2012-12-14,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-10-23 20:14:09
-2012-12-14,9.070000,9.070000,9.070000,9.070000,7.306693,0,2021-09-25 15:19:38
-2012-12-14,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-09-21 19:38:16
-2012-12-14,9.070000,9.070000,9.070000,9.070000,7.306693,0,2021-08-22 11:35:58
-2012-12-14,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-03-01 22:16:32
-2012-12-14,9.070000,9.070000,9.070000,9.070000,7.306693,0,2018-12-20 11:23:51
-2012-12-14,9.070000,9.070000,9.070000,9.070000,7.421130,0,2018-04-13 15:05:34
-2012-12-14,9.070000,9.070000,9.070000,9.070000,7.487904,0,2018-01-16 07:54:11
-2012-12-14,9.070000,9.070000,9.070000,9.070000,7.541090,0,2017-10-20 09:54:16
-2012-12-14,9.070000,9.070000,9.070000,9.070000,7.592896,0,2017-08-22
-2012-12-17,9.000000,9.000000,9.000000,9.000000,9.000000,0,2021-10-23 20:14:09
-2012-12-17,9.000000,9.000000,9.000000,9.000000,7.250302,0,2021-09-25 15:19:38
-2012-12-17,9.000000,9.000000,9.000000,9.000000,9.000000,0,2021-09-21 19:38:16
-2012-12-17,9.000000,9.000000,9.000000,9.000000,7.250302,0,2021-08-22 11:35:58
-2012-12-17,9.000000,9.000000,9.000000,9.000000,9.000000,0,2021-03-01 22:16:32
-2012-12-17,9.000000,9.000000,9.000000,9.000000,7.250302,0,2018-12-20 11:23:51
-2012-12-17,9.000000,9.000000,9.000000,9.000000,7.363857,0,2018-04-13 15:05:34
-2012-12-17,9.000000,9.000000,9.000000,9.000000,7.430113,0,2018-01-16 07:54:11
-2012-12-17,9.000000,9.000000,9.000000,9.000000,7.482889,0,2017-10-20 09:54:16
-2012-12-17,9.000000,9.000000,9.000000,9.000000,7.534296,0,2017-08-22
-2012-12-18,8.930000,8.930000,8.930000,8.930000,8.930000,0,2021-10-23 20:14:09
-2012-12-18,8.930000,8.930000,8.930000,8.930000,7.193911,0,2021-09-25 15:19:38
-2012-12-18,8.930000,8.930000,8.930000,8.930000,8.930000,0,2021-09-21 19:38:16
-2012-12-18,8.930000,8.930000,8.930000,8.930000,7.193911,0,2021-08-22 11:35:58
-2012-12-18,8.930000,8.930000,8.930000,8.930000,8.930000,0,2021-03-01 22:16:32
-2012-12-18,8.930000,8.930000,8.930000,8.930000,7.193911,0,2018-12-20 11:23:51
-2012-12-18,8.930000,8.930000,8.930000,8.930000,7.306584,0,2018-04-13 15:05:34
-2012-12-18,8.930000,8.930000,8.930000,8.930000,7.372324,0,2018-01-16 07:54:11
-2012-12-18,8.930000,8.930000,8.930000,8.930000,7.424690,0,2017-10-20 09:54:16
-2012-12-18,8.930000,8.930000,8.930000,8.930000,7.475696,0,2017-08-22
-2012-12-19,8.970000,8.970000,8.970000,8.970000,8.970000,0,2021-10-23 20:14:09
-2012-12-19,8.970000,8.970000,8.970000,8.970000,7.226134,0,2021-09-25 15:19:38
-2012-12-19,8.970000,8.970000,8.970000,8.970000,8.970000,0,2021-09-21 19:38:16
-2012-12-19,8.970000,8.970000,8.970000,8.970000,7.226134,0,2021-08-22 11:35:58
-2012-12-19,8.970000,8.970000,8.970000,8.970000,8.970000,0,2021-03-01 22:16:32
-2012-12-19,8.970000,8.970000,8.970000,8.970000,7.226134,0,2018-12-20 11:23:51
-2012-12-19,8.970000,8.970000,8.970000,8.970000,7.339312,0,2018-04-13 15:05:34
-2012-12-19,8.970000,8.970000,8.970000,8.970000,7.405345,0,2018-01-16 07:54:11
-2012-12-19,8.970000,8.970000,8.970000,8.970000,7.457945,0,2017-10-20 09:54:16
-2012-12-19,8.970000,8.970000,8.970000,8.970000,7.509180,0,2017-08-22
-2012-12-20,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-10-23 20:14:09
-2012-12-20,8.980000,8.980000,8.980000,8.980000,7.234190,0,2021-09-25 15:19:38
-2012-12-20,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-09-21 19:38:16
-2012-12-20,8.980000,8.980000,8.980000,8.980000,7.234190,0,2021-08-22 11:35:58
-2012-12-20,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-03-01 22:16:32
-2012-12-20,8.980000,8.980000,8.980000,8.980000,7.234190,0,2018-12-20 11:23:51
-2012-12-20,8.980000,8.980000,8.980000,8.980000,7.347492,0,2018-04-13 15:05:34
-2012-12-20,8.980000,8.980000,8.980000,8.980000,7.413600,0,2018-01-16 07:54:11
-2012-12-20,8.980000,8.980000,8.980000,8.980000,7.466259,0,2017-10-20 09:54:16
-2012-12-20,8.980000,8.980000,8.980000,8.980000,7.517552,0,2017-08-22
-2012-12-21,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-10-23 20:14:09
-2012-12-21,8.980000,8.980000,8.980000,8.980000,7.234190,0,2021-09-25 15:19:38
-2012-12-21,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-09-21 19:38:16
-2012-12-21,8.980000,8.980000,8.980000,8.980000,7.234190,0,2021-08-22 11:35:58
-2012-12-21,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-03-01 22:16:32
-2012-12-21,8.980000,8.980000,8.980000,8.980000,7.234190,0,2018-12-20 11:23:51
-2012-12-21,8.980000,8.980000,8.980000,8.980000,7.347492,0,2018-04-13 15:05:34
-2012-12-21,8.980000,8.980000,8.980000,8.980000,7.413600,0,2018-01-16 07:54:11
-2012-12-21,8.980000,8.980000,8.980000,8.980000,7.466259,0,2017-10-20 09:54:16
-2012-12-21,8.980000,8.980000,8.980000,8.980000,7.517552,0,2017-08-22
-2012-12-24,8.990000,8.990000,8.990000,8.990000,8.990000,0,2021-10-23 20:14:09
-2012-12-24,8.990000,8.990000,8.990000,8.990000,7.242245,0,2021-09-25 15:19:38
-2012-12-24,8.990000,8.990000,8.990000,8.990000,8.990000,0,2021-09-21 19:38:16
-2012-12-24,8.990000,8.990000,8.990000,8.990000,7.242245,0,2021-08-22 11:35:58
-2012-12-24,8.990000,8.990000,8.990000,8.990000,8.990000,0,2021-03-01 22:16:32
-2012-12-24,8.990000,8.990000,8.990000,8.990000,7.242245,0,2018-12-20 11:23:51
-2012-12-24,8.990000,8.990000,8.990000,8.990000,7.355675,0,2018-04-13 15:05:34
-2012-12-24,8.990000,8.990000,8.990000,8.990000,7.421858,0,2018-01-16 07:54:11
-2012-12-24,8.990000,8.990000,8.990000,8.990000,7.474576,0,2017-10-20 09:54:16
-2012-12-24,8.990000,8.990000,8.990000,8.990000,7.525925,0,2017-08-22
-2012-12-26,8.930000,8.930000,8.930000,8.930000,8.930000,0,2021-10-23 20:14:09
-2012-12-26,8.930000,8.930000,8.930000,8.930000,7.233336,0,2021-09-25 15:19:38
-2012-12-26,8.930000,8.930000,8.930000,8.930000,8.930000,0,2021-09-21 19:38:16
-2012-12-26,8.930000,8.930000,8.930000,8.930000,7.233336,0,2021-08-22 11:35:58
-2012-12-26,8.930000,8.930000,8.930000,8.930000,8.930000,0,2021-03-01 22:16:32
-2012-12-26,8.930000,8.930000,8.930000,8.930000,7.233336,0,2018-12-20 11:23:51
-2012-12-26,8.930000,8.930000,8.930000,8.930000,7.346626,0,2018-04-13 15:05:34
-2012-12-26,8.930000,8.930000,8.930000,8.930000,7.412726,0,2018-01-16 07:54:11
-2012-12-26,8.930000,8.930000,8.930000,8.930000,7.465379,0,2017-10-20 09:54:16
-2012-12-26,8.930000,8.930000,8.930000,8.930000,7.516664,0,2017-08-22
-2012-12-27,8.930000,8.930000,8.930000,8.930000,8.930000,0,2021-10-23 20:14:09
-2012-12-27,8.930000,8.930000,8.930000,8.930000,7.233336,0,2021-09-25 15:19:38
-2012-12-27,8.930000,8.930000,8.930000,8.930000,8.930000,0,2021-09-21 19:38:16
-2012-12-27,8.930000,8.930000,8.930000,8.930000,7.233336,0,2021-08-22 11:35:58
-2012-12-27,8.930000,8.930000,8.930000,8.930000,8.930000,0,2021-03-01 22:16:32
-2012-12-27,8.930000,8.930000,8.930000,8.930000,7.233336,0,2018-12-20 11:23:51
-2012-12-27,8.930000,8.930000,8.930000,8.930000,7.346626,0,2018-04-13 15:05:34
-2012-12-27,8.930000,8.930000,8.930000,8.930000,7.412726,0,2018-01-16 07:54:11
-2012-12-27,8.930000,8.930000,8.930000,8.930000,7.465379,0,2017-10-20 09:54:16
-2012-12-27,8.930000,8.930000,8.930000,8.930000,7.516664,0,2017-08-22
-2012-12-28,8.930000,8.930000,8.930000,8.930000,8.930000,0,2021-10-23 20:14:09
-2012-12-28,8.930000,8.930000,8.930000,8.930000,7.233336,0,2021-09-25 15:19:38
-2012-12-28,8.930000,8.930000,8.930000,8.930000,8.930000,0,2021-09-21 19:38:16
-2012-12-28,8.930000,8.930000,8.930000,8.930000,7.233336,0,2021-08-22 11:35:58
-2012-12-28,8.930000,8.930000,8.930000,8.930000,8.930000,0,2021-03-01 22:16:32
-2012-12-28,8.930000,8.930000,8.930000,8.930000,7.233336,0,2018-12-20 11:23:51
-2012-12-28,8.930000,8.930000,8.930000,8.930000,7.346626,0,2018-04-13 15:05:34
-2012-12-28,8.930000,8.930000,8.930000,8.930000,7.412726,0,2018-01-16 07:54:11
-2012-12-28,8.930000,8.930000,8.930000,8.930000,7.465379,0,2017-10-20 09:54:16
-2012-12-28,8.930000,8.930000,8.930000,8.930000,7.516664,0,2017-08-22
-2012-12-31,8.930000,8.930000,8.930000,8.930000,8.930000,0,2021-10-23 20:14:09
-2012-12-31,8.930000,8.930000,8.930000,8.930000,7.233336,0,2021-09-25 15:19:38
-2012-12-31,8.930000,8.930000,8.930000,8.930000,8.930000,0,2021-09-21 19:38:16
-2012-12-31,8.930000,8.930000,8.930000,8.930000,7.233336,0,2021-08-22 11:35:58
-2012-12-31,8.930000,8.930000,8.930000,8.930000,8.930000,0,2021-03-01 22:16:32
-2012-12-31,8.930000,8.930000,8.930000,8.930000,7.233336,0,2018-12-20 11:23:51
-2012-12-31,8.930000,8.930000,8.930000,8.930000,7.346626,0,2018-04-13 15:05:34
-2012-12-31,8.930000,8.930000,8.930000,8.930000,7.412726,0,2018-01-16 07:54:11
-2012-12-31,8.930000,8.930000,8.930000,8.930000,7.465379,0,2017-10-20 09:54:16
-2012-12-31,8.930000,8.930000,8.930000,8.930000,7.516664,0,2017-08-22
-2013-01-02,8.930000,8.930000,8.930000,8.930000,8.930000,0,2021-10-23 20:14:09
-2013-01-02,8.930000,8.930000,8.930000,8.930000,7.233336,0,2021-09-25 15:19:38
-2013-01-02,8.930000,8.930000,8.930000,8.930000,8.930000,0,2021-09-21 19:38:16
-2013-01-02,8.930000,8.930000,8.930000,8.930000,7.233336,0,2021-08-22 11:35:58
-2013-01-02,8.930000,8.930000,8.930000,8.930000,8.930000,0,2021-03-01 22:16:32
-2013-01-02,8.930000,8.930000,8.930000,8.930000,7.233336,0,2018-12-20 11:23:51
-2013-01-02,8.930000,8.930000,8.930000,8.930000,7.346626,0,2018-04-13 15:05:34
-2013-01-02,8.930000,8.930000,8.930000,8.930000,7.412726,0,2018-01-16 07:54:11
-2013-01-02,8.930000,8.930000,8.930000,8.930000,7.465379,0,2017-10-20 09:54:16
-2013-01-02,8.930000,8.930000,8.930000,8.930000,7.516664,0,2017-08-22
-2013-01-03,8.940000,8.940000,8.940000,8.940000,8.940000,0,2021-10-23 20:14:09
-2013-01-03,8.940000,8.940000,8.940000,8.940000,7.241434,0,2021-09-25 15:19:38
-2013-01-03,8.940000,8.940000,8.940000,8.940000,8.940000,0,2021-09-21 19:38:16
-2013-01-03,8.940000,8.940000,8.940000,8.940000,7.241434,0,2021-08-22 11:35:58
-2013-01-03,8.940000,8.940000,8.940000,8.940000,8.940000,0,2021-03-01 22:16:32
-2013-01-03,8.940000,8.940000,8.940000,8.940000,7.241434,0,2018-12-20 11:23:51
-2013-01-03,8.940000,8.940000,8.940000,8.940000,7.354851,0,2018-04-13 15:05:34
-2013-01-03,8.940000,8.940000,8.940000,8.940000,7.421027,0,2018-01-16 07:54:11
-2013-01-03,8.940000,8.940000,8.940000,8.940000,7.473738,0,2017-10-20 09:54:16
-2013-01-03,8.940000,8.940000,8.940000,8.940000,7.525082,0,2017-08-22
-2013-01-04,8.920000,8.920000,8.920000,8.920000,8.920000,0,2021-10-23 20:14:09
-2013-01-04,8.920000,8.920000,8.920000,8.920000,7.225235,0,2021-09-25 15:19:38
-2013-01-04,8.920000,8.920000,8.920000,8.920000,8.920000,0,2021-09-21 19:38:16
-2013-01-04,8.920000,8.920000,8.920000,8.920000,7.225235,0,2021-08-22 11:35:58
-2013-01-04,8.920000,8.920000,8.920000,8.920000,8.920000,0,2021-03-01 22:16:32
-2013-01-04,8.920000,8.920000,8.920000,8.920000,7.225235,0,2018-12-20 11:23:51
-2013-01-04,8.920000,8.920000,8.920000,8.920000,7.338399,0,2018-04-13 15:05:34
-2013-01-04,8.920000,8.920000,8.920000,8.920000,7.404424,0,2018-01-16 07:54:11
-2013-01-04,8.920000,8.920000,8.920000,8.920000,7.457018,0,2017-10-20 09:54:16
-2013-01-04,8.920000,8.920000,8.920000,8.920000,7.508247,0,2017-08-22
-2013-01-07,8.940000,8.940000,8.940000,8.940000,8.940000,0,2021-10-23 20:14:09
-2013-01-07,8.940000,8.940000,8.940000,8.940000,7.241434,0,2021-09-25 15:19:38
-2013-01-07,8.940000,8.940000,8.940000,8.940000,8.940000,0,2021-09-21 19:38:16
-2013-01-07,8.940000,8.940000,8.940000,8.940000,7.241434,0,2021-08-22 11:35:58
-2013-01-07,8.940000,8.940000,8.940000,8.940000,8.940000,0,2021-03-01 22:16:32
-2013-01-07,8.940000,8.940000,8.940000,8.940000,7.241434,0,2018-12-20 11:23:51
-2013-01-07,8.940000,8.940000,8.940000,8.940000,7.354851,0,2018-04-13 15:05:34
-2013-01-07,8.940000,8.940000,8.940000,8.940000,7.421027,0,2018-01-16 07:54:11
-2013-01-07,8.940000,8.940000,8.940000,8.940000,7.473738,0,2017-10-20 09:54:16
-2013-01-07,8.940000,8.940000,8.940000,8.940000,7.525082,0,2017-08-22
-2013-01-08,8.960000,8.960000,8.960000,8.960000,8.960000,0,2021-10-23 20:14:09
-2013-01-08,8.960000,8.960000,8.960000,8.960000,7.257638,0,2021-09-25 15:19:38
-2013-01-08,8.960000,8.960000,8.960000,8.960000,8.960000,0,2021-09-21 19:38:16
-2013-01-08,8.960000,8.960000,8.960000,8.960000,7.257638,0,2021-08-22 11:35:58
-2013-01-08,8.960000,8.960000,8.960000,8.960000,8.960000,0,2021-03-01 22:16:32
-2013-01-08,8.960000,8.960000,8.960000,8.960000,7.257638,0,2018-12-20 11:23:51
-2013-01-08,8.960000,8.960000,8.960000,8.960000,7.371307,0,2018-04-13 15:05:34
-2013-01-08,8.960000,8.960000,8.960000,8.960000,7.437629,0,2018-01-16 07:54:11
-2013-01-08,8.960000,8.960000,8.960000,8.960000,7.490458,0,2017-10-20 09:54:16
-2013-01-08,8.960000,8.960000,8.960000,8.960000,7.541917,0,2017-08-22
-2013-01-09,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-10-23 20:14:09
-2013-01-09,8.980000,8.980000,8.980000,8.980000,7.273836,0,2021-09-25 15:19:38
-2013-01-09,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-09-21 19:38:16
-2013-01-09,8.980000,8.980000,8.980000,8.980000,7.273836,0,2021-08-22 11:35:58
-2013-01-09,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-03-01 22:16:32
-2013-01-09,8.980000,8.980000,8.980000,8.980000,7.273836,0,2018-12-20 11:23:51
-2013-01-09,8.980000,8.980000,8.980000,8.980000,7.387759,0,2018-04-13 15:05:34
-2013-01-09,8.980000,8.980000,8.980000,8.980000,7.454231,0,2018-01-16 07:54:11
-2013-01-09,8.980000,8.980000,8.980000,8.980000,7.507178,0,2017-10-20 09:54:16
-2013-01-09,8.980000,8.980000,8.980000,8.980000,7.558752,0,2017-08-22
-2013-01-10,8.990000,8.990000,8.990000,8.990000,8.990000,0,2021-10-23 20:14:09
-2013-01-10,8.990000,8.990000,8.990000,8.990000,7.281935,0,2021-09-25 15:19:38
-2013-01-10,8.990000,8.990000,8.990000,8.990000,8.990000,0,2021-09-21 19:38:16
-2013-01-10,8.990000,8.990000,8.990000,8.990000,7.281935,0,2021-08-22 11:35:58
-2013-01-10,8.990000,8.990000,8.990000,8.990000,8.990000,0,2021-03-01 22:16:32
-2013-01-10,8.990000,8.990000,8.990000,8.990000,7.281935,0,2018-12-20 11:23:51
-2013-01-10,8.990000,8.990000,8.990000,8.990000,7.395987,0,2018-04-13 15:05:34
-2013-01-10,8.990000,8.990000,8.990000,8.990000,7.462531,0,2018-01-16 07:54:11
-2013-01-10,8.990000,8.990000,8.990000,8.990000,7.515537,0,2017-10-20 09:54:16
-2013-01-10,8.990000,8.990000,8.990000,8.990000,7.567169,0,2017-08-22
-2013-01-11,9.000000,9.000000,9.000000,9.000000,9.000000,0,2021-10-23 20:14:09
-2013-01-11,9.000000,9.000000,9.000000,9.000000,7.290038,0,2021-09-25 15:19:38
-2013-01-11,9.000000,9.000000,9.000000,9.000000,9.000000,0,2021-09-21 19:38:16
-2013-01-11,9.000000,9.000000,9.000000,9.000000,7.290038,0,2021-08-22 11:35:58
-2013-01-11,9.000000,9.000000,9.000000,9.000000,9.000000,0,2021-03-01 22:16:32
-2013-01-11,9.000000,9.000000,9.000000,9.000000,7.290038,0,2018-12-20 11:23:51
-2013-01-11,9.000000,9.000000,9.000000,9.000000,7.404214,0,2018-04-13 15:05:34
-2013-01-11,9.000000,9.000000,9.000000,9.000000,7.470831,0,2018-01-16 07:54:11
-2013-01-11,9.000000,9.000000,9.000000,9.000000,7.523897,0,2017-10-20 09:54:16
-2013-01-11,9.000000,9.000000,9.000000,9.000000,7.575585,0,2017-08-22
-2013-01-14,9.020000,9.020000,9.020000,9.020000,9.020000,0,2021-10-23 20:14:09
-2013-01-14,9.020000,9.020000,9.020000,9.020000,7.306237,0,2021-09-25 15:19:38
-2013-01-14,9.020000,9.020000,9.020000,9.020000,9.020000,0,2021-09-21 19:38:16
-2013-01-14,9.020000,9.020000,9.020000,9.020000,7.306237,0,2021-08-22 11:35:58
-2013-01-14,9.020000,9.020000,9.020000,9.020000,9.020000,0,2021-03-01 22:16:32
-2013-01-14,9.020000,9.020000,9.020000,9.020000,7.306237,0,2018-12-20 11:23:51
-2013-01-14,9.020000,9.020000,9.020000,9.020000,7.420669,0,2018-04-13 15:05:34
-2013-01-14,9.020000,9.020000,9.020000,9.020000,7.487435,0,2018-01-16 07:54:11
-2013-01-14,9.020000,9.020000,9.020000,9.020000,7.540618,0,2017-10-20 09:54:16
-2013-01-14,9.020000,9.020000,9.020000,9.020000,7.592421,0,2017-08-22
-2013-01-15,9.030000,9.030000,9.030000,9.030000,9.030000,0,2021-10-23 20:14:09
-2013-01-15,9.030000,9.030000,9.030000,9.030000,7.314335,0,2021-09-25 15:19:38
-2013-01-15,9.030000,9.030000,9.030000,9.030000,9.030000,0,2021-09-21 19:38:16
-2013-01-15,9.030000,9.030000,9.030000,9.030000,7.314335,0,2021-08-22 11:35:58
-2013-01-15,9.030000,9.030000,9.030000,9.030000,9.030000,0,2021-03-01 22:16:32
-2013-01-15,9.030000,9.030000,9.030000,9.030000,7.314335,0,2018-12-20 11:23:51
-2013-01-15,9.030000,9.030000,9.030000,9.030000,7.428893,0,2018-04-13 15:05:34
-2013-01-15,9.030000,9.030000,9.030000,9.030000,7.495736,0,2018-01-16 07:54:11
-2013-01-15,9.030000,9.030000,9.030000,9.030000,7.548978,0,2017-10-20 09:54:16
-2013-01-15,9.030000,9.030000,9.030000,9.030000,7.600839,0,2017-08-22
-2013-01-16,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-10-23 20:14:09
-2013-01-16,9.070000,9.070000,9.070000,9.070000,7.346737,0,2021-09-25 15:19:38
-2013-01-16,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-09-21 19:38:16
-2013-01-16,9.070000,9.070000,9.070000,9.070000,7.346737,0,2021-08-22 11:35:58
-2013-01-16,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-03-01 22:16:32
-2013-01-16,9.070000,9.070000,9.070000,9.070000,7.346737,0,2018-12-20 11:23:51
-2013-01-16,9.070000,9.070000,9.070000,9.070000,7.461801,0,2018-04-13 15:05:34
-2013-01-16,9.070000,9.070000,9.070000,9.070000,7.528941,0,2018-01-16 07:54:11
-2013-01-16,9.070000,9.070000,9.070000,9.070000,7.582419,0,2017-10-20 09:54:16
-2013-01-16,9.070000,9.070000,9.070000,9.070000,7.634509,0,2017-08-22
-2013-01-17,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-10-23 20:14:09
-2013-01-17,9.080000,9.080000,9.080000,9.080000,7.354838,0,2021-09-25 15:19:38
-2013-01-17,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-09-21 19:38:16
-2013-01-17,9.080000,9.080000,9.080000,9.080000,7.354838,0,2021-08-22 11:35:58
-2013-01-17,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-03-01 22:16:32
-2013-01-17,9.080000,9.080000,9.080000,9.080000,7.354838,0,2018-12-20 11:23:51
-2013-01-17,9.080000,9.080000,9.080000,9.080000,7.470030,0,2018-04-13 15:05:34
-2013-01-17,9.080000,9.080000,9.080000,9.080000,7.537240,0,2018-01-16 07:54:11
-2013-01-17,9.080000,9.080000,9.080000,9.080000,7.590777,0,2017-10-20 09:54:16
-2013-01-17,9.080000,9.080000,9.080000,9.080000,7.642925,0,2017-08-22
-2013-01-18,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-10-23 20:14:09
-2013-01-18,9.080000,9.080000,9.080000,9.080000,7.354838,0,2021-09-25 15:19:38
-2013-01-18,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-09-21 19:38:16
-2013-01-18,9.080000,9.080000,9.080000,9.080000,7.354838,0,2021-08-22 11:35:58
-2013-01-18,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-03-01 22:16:32
-2013-01-18,9.080000,9.080000,9.080000,9.080000,7.354838,0,2018-12-20 11:23:51
-2013-01-18,9.080000,9.080000,9.080000,9.080000,7.470030,0,2018-04-13 15:05:34
-2013-01-18,9.080000,9.080000,9.080000,9.080000,7.537240,0,2018-01-16 07:54:11
-2013-01-18,9.080000,9.080000,9.080000,9.080000,7.590777,0,2017-10-20 09:54:16
-2013-01-18,9.080000,9.080000,9.080000,9.080000,7.642925,0,2017-08-22
-2013-01-22,9.090000,9.090000,9.090000,9.090000,9.090000,0,2021-10-23 20:14:09
-2013-01-22,9.090000,9.090000,9.090000,9.090000,7.362936,0,2021-09-25 15:19:38
-2013-01-22,9.090000,9.090000,9.090000,9.090000,9.090000,0,2021-09-21 19:38:16
-2013-01-22,9.090000,9.090000,9.090000,9.090000,7.362936,0,2021-08-22 11:35:58
-2013-01-22,9.090000,9.090000,9.090000,9.090000,9.090000,0,2021-03-01 22:16:32
-2013-01-22,9.090000,9.090000,9.090000,9.090000,7.362936,0,2018-12-20 11:23:51
-2013-01-22,9.090000,9.090000,9.090000,9.090000,7.478255,0,2018-04-13 15:05:34
-2013-01-22,9.090000,9.090000,9.090000,9.090000,7.545541,0,2018-01-16 07:54:11
-2013-01-22,9.090000,9.090000,9.090000,9.090000,7.599137,0,2017-10-20 09:54:16
-2013-01-22,9.090000,9.090000,9.090000,9.090000,7.651342,0,2017-08-22
-2013-01-23,9.090000,9.090000,9.090000,9.090000,9.090000,0,2021-10-23 20:14:09
-2013-01-23,9.090000,9.090000,9.090000,9.090000,7.362936,0,2021-09-25 15:19:38
-2013-01-23,9.090000,9.090000,9.090000,9.090000,9.090000,0,2021-09-21 19:38:16
-2013-01-23,9.090000,9.090000,9.090000,9.090000,7.362936,0,2021-08-22 11:35:58
-2013-01-23,9.090000,9.090000,9.090000,9.090000,9.090000,0,2021-03-01 22:16:32
-2013-01-23,9.090000,9.090000,9.090000,9.090000,7.362936,0,2018-12-20 11:23:51
-2013-01-23,9.090000,9.090000,9.090000,9.090000,7.478255,0,2018-04-13 15:05:34
-2013-01-23,9.090000,9.090000,9.090000,9.090000,7.545541,0,2018-01-16 07:54:11
-2013-01-23,9.090000,9.090000,9.090000,9.090000,7.599137,0,2017-10-20 09:54:16
-2013-01-23,9.090000,9.090000,9.090000,9.090000,7.651342,0,2017-08-22
-2013-01-24,9.090000,9.090000,9.090000,9.090000,9.090000,0,2021-10-23 20:14:09
-2013-01-24,9.090000,9.090000,9.090000,9.090000,7.362936,0,2021-09-25 15:19:38
-2013-01-24,9.090000,9.090000,9.090000,9.090000,9.090000,0,2021-09-21 19:38:16
-2013-01-24,9.090000,9.090000,9.090000,9.090000,7.362936,0,2021-08-22 11:35:58
-2013-01-24,9.090000,9.090000,9.090000,9.090000,9.090000,0,2021-03-01 22:16:32
-2013-01-24,9.090000,9.090000,9.090000,9.090000,7.362936,0,2018-12-20 11:23:51
-2013-01-24,9.090000,9.090000,9.090000,9.090000,7.478255,0,2018-04-13 15:05:34
-2013-01-24,9.090000,9.090000,9.090000,9.090000,7.545541,0,2018-01-16 07:54:11
-2013-01-24,9.090000,9.090000,9.090000,9.090000,7.599137,0,2017-10-20 09:54:16
-2013-01-24,9.090000,9.090000,9.090000,9.090000,7.651342,0,2017-08-22
-2013-01-25,9.090000,9.090000,9.090000,9.090000,9.090000,0,2021-10-23 20:14:09
-2013-01-25,9.090000,9.090000,9.090000,9.090000,7.362936,0,2021-09-25 15:19:38
-2013-01-25,9.090000,9.090000,9.090000,9.090000,9.090000,0,2021-09-21 19:38:16
-2013-01-25,9.090000,9.090000,9.090000,9.090000,7.362936,0,2021-08-22 11:35:58
-2013-01-25,9.090000,9.090000,9.090000,9.090000,9.090000,0,2021-03-01 22:16:32
-2013-01-25,9.090000,9.090000,9.090000,9.090000,7.362936,0,2018-12-20 11:23:51
-2013-01-25,9.090000,9.090000,9.090000,9.090000,7.478255,0,2018-04-13 15:05:34
-2013-01-25,9.090000,9.090000,9.090000,9.090000,7.545541,0,2018-01-16 07:54:11
-2013-01-25,9.090000,9.090000,9.090000,9.090000,7.599137,0,2017-10-20 09:54:16
-2013-01-25,9.090000,9.090000,9.090000,9.090000,7.651342,0,2017-08-22
-2013-01-28,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-10-23 20:14:09
-2013-01-28,9.080000,9.080000,9.080000,9.080000,7.354838,0,2021-09-25 15:19:38
-2013-01-28,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-09-21 19:38:16
-2013-01-28,9.080000,9.080000,9.080000,9.080000,7.354838,0,2021-08-22 11:35:58
-2013-01-28,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-03-01 22:16:32
-2013-01-28,9.080000,9.080000,9.080000,9.080000,7.354838,0,2018-12-20 11:23:51
-2013-01-28,9.080000,9.080000,9.080000,9.080000,7.470030,0,2018-04-13 15:05:34
-2013-01-28,9.080000,9.080000,9.080000,9.080000,7.537240,0,2018-01-16 07:54:11
-2013-01-28,9.080000,9.080000,9.080000,9.080000,7.590777,0,2017-10-20 09:54:16
-2013-01-28,9.080000,9.080000,9.080000,9.080000,7.642925,0,2017-08-22
-2013-01-29,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-10-23 20:14:09
-2013-01-29,9.080000,9.080000,9.080000,9.080000,7.354838,0,2021-09-25 15:19:38
-2013-01-29,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-09-21 19:38:16
-2013-01-29,9.080000,9.080000,9.080000,9.080000,7.354838,0,2021-08-22 11:35:58
-2013-01-29,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-03-01 22:16:32
-2013-01-29,9.080000,9.080000,9.080000,9.080000,7.354838,0,2018-12-20 11:23:51
-2013-01-29,9.080000,9.080000,9.080000,9.080000,7.470030,0,2018-04-13 15:05:34
-2013-01-29,9.080000,9.080000,9.080000,9.080000,7.537240,0,2018-01-16 07:54:11
-2013-01-29,9.080000,9.080000,9.080000,9.080000,7.590777,0,2017-10-20 09:54:16
-2013-01-29,9.080000,9.080000,9.080000,9.080000,7.642925,0,2017-08-22
-2013-01-30,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-10-23 20:14:09
-2013-01-30,9.080000,9.080000,9.080000,9.080000,7.354838,0,2021-09-25 15:19:38
-2013-01-30,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-09-21 19:38:16
-2013-01-30,9.080000,9.080000,9.080000,9.080000,7.354838,0,2021-08-22 11:35:58
-2013-01-30,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-03-01 22:16:32
-2013-01-30,9.080000,9.080000,9.080000,9.080000,7.354838,0,2018-12-20 11:23:51
-2013-01-30,9.080000,9.080000,9.080000,9.080000,7.470030,0,2018-04-13 15:05:34
-2013-01-30,9.080000,9.080000,9.080000,9.080000,7.537240,0,2018-01-16 07:54:11
-2013-01-30,9.080000,9.080000,9.080000,9.080000,7.590777,0,2017-10-20 09:54:16
-2013-01-30,9.080000,9.080000,9.080000,9.080000,7.642925,0,2017-08-22
-2013-01-31,9.090000,9.090000,9.090000,9.090000,9.090000,0,2021-10-23 20:14:09
-2013-01-31,9.090000,9.090000,9.090000,9.090000,7.362936,0,2021-09-25 15:19:38
-2013-01-31,9.090000,9.090000,9.090000,9.090000,9.090000,0,2021-09-21 19:38:16
-2013-01-31,9.090000,9.090000,9.090000,9.090000,7.362936,0,2021-08-22 11:35:58
-2013-01-31,9.090000,9.090000,9.090000,9.090000,9.090000,0,2021-03-01 22:16:32
-2013-01-31,9.090000,9.090000,9.090000,9.090000,7.362936,0,2018-12-20 11:23:51
-2013-01-31,9.090000,9.090000,9.090000,9.090000,7.478255,0,2018-04-13 15:05:34
-2013-01-31,9.090000,9.090000,9.090000,9.090000,7.545541,0,2018-01-16 07:54:11
-2013-01-31,9.090000,9.090000,9.090000,9.090000,7.599137,0,2017-10-20 09:54:16
-2013-01-31,9.090000,9.090000,9.090000,9.090000,7.651342,0,2017-08-22
-2013-02-01,9.100000,9.100000,9.100000,9.100000,9.100000,0,2021-10-23 20:14:09
-2013-02-01,9.100000,9.100000,9.100000,9.100000,7.371037,0,2021-09-25 15:19:38
-2013-02-01,9.100000,9.100000,9.100000,9.100000,9.100000,0,2021-09-21 19:38:16
-2013-02-01,9.100000,9.100000,9.100000,9.100000,7.371037,0,2021-08-22 11:35:58
-2013-02-01,9.100000,9.100000,9.100000,9.100000,9.100000,0,2021-03-01 22:16:32
-2013-02-01,9.100000,9.100000,9.100000,9.100000,7.371037,0,2018-12-20 11:23:51
-2013-02-01,9.100000,9.100000,9.100000,9.100000,7.486482,0,2018-04-13 15:05:34
-2013-02-01,9.100000,9.100000,9.100000,9.100000,7.553842,0,2018-01-16 07:54:11
-2013-02-01,9.100000,9.100000,9.100000,9.100000,7.607497,0,2017-10-20 09:54:16
-2013-02-01,9.100000,9.100000,9.100000,9.100000,7.659759,0,2017-08-22
-2013-02-04,9.090000,9.090000,9.090000,9.090000,9.090000,0,2021-10-23 20:14:09
-2013-02-04,9.090000,9.090000,9.090000,9.090000,7.362936,0,2021-09-25 15:19:38
-2013-02-04,9.090000,9.090000,9.090000,9.090000,9.090000,0,2021-09-21 19:38:16
-2013-02-04,9.090000,9.090000,9.090000,9.090000,7.362936,0,2021-08-22 11:35:58
-2013-02-04,9.090000,9.090000,9.090000,9.090000,9.090000,0,2021-03-01 22:16:32
-2013-02-04,9.090000,9.090000,9.090000,9.090000,7.362936,0,2018-12-20 11:23:51
-2013-02-04,9.090000,9.090000,9.090000,9.090000,7.478255,0,2018-04-13 15:05:34
-2013-02-04,9.090000,9.090000,9.090000,9.090000,7.545541,0,2018-01-16 07:54:11
-2013-02-04,9.090000,9.090000,9.090000,9.090000,7.599137,0,2017-10-20 09:54:16
-2013-02-04,9.090000,9.090000,9.090000,9.090000,7.651342,0,2017-08-22
-2013-02-05,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-10-23 20:14:09
-2013-02-05,9.080000,9.080000,9.080000,9.080000,7.354838,0,2021-09-25 15:19:38
-2013-02-05,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-09-21 19:38:16
-2013-02-05,9.080000,9.080000,9.080000,9.080000,7.354838,0,2021-08-22 11:35:58
-2013-02-05,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-03-01 22:16:32
-2013-02-05,9.080000,9.080000,9.080000,9.080000,7.354838,0,2018-12-20 11:23:51
-2013-02-05,9.080000,9.080000,9.080000,9.080000,7.470030,0,2018-04-13 15:05:34
-2013-02-05,9.080000,9.080000,9.080000,9.080000,7.537240,0,2018-01-16 07:54:11
-2013-02-05,9.080000,9.080000,9.080000,9.080000,7.590777,0,2017-10-20 09:54:16
-2013-02-05,9.080000,9.080000,9.080000,9.080000,7.642925,0,2017-08-22
-2013-02-06,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-10-23 20:14:09
-2013-02-06,9.070000,9.070000,9.070000,9.070000,7.346737,0,2021-09-25 15:19:38
-2013-02-06,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-09-21 19:38:16
-2013-02-06,9.070000,9.070000,9.070000,9.070000,7.346737,0,2021-08-22 11:35:58
-2013-02-06,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-03-01 22:16:32
-2013-02-06,9.070000,9.070000,9.070000,9.070000,7.346737,0,2018-12-20 11:23:51
-2013-02-06,9.070000,9.070000,9.070000,9.070000,7.461801,0,2018-04-13 15:05:34
-2013-02-06,9.070000,9.070000,9.070000,9.070000,7.528941,0,2018-01-16 07:54:11
-2013-02-06,9.070000,9.070000,9.070000,9.070000,7.582419,0,2017-10-20 09:54:16
-2013-02-06,9.070000,9.070000,9.070000,9.070000,7.634509,0,2017-08-22
-2013-02-07,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-10-23 20:14:09
-2013-02-07,9.080000,9.080000,9.080000,9.080000,7.354838,0,2021-09-25 15:19:38
-2013-02-07,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-09-21 19:38:16
-2013-02-07,9.080000,9.080000,9.080000,9.080000,7.354838,0,2021-08-22 11:35:58
-2013-02-07,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-03-01 22:16:32
-2013-02-07,9.080000,9.080000,9.080000,9.080000,7.354838,0,2018-12-20 11:23:51
-2013-02-07,9.080000,9.080000,9.080000,9.080000,7.470030,0,2018-04-13 15:05:34
-2013-02-07,9.080000,9.080000,9.080000,9.080000,7.537240,0,2018-01-16 07:54:11
-2013-02-07,9.080000,9.080000,9.080000,9.080000,7.590777,0,2017-10-20 09:54:16
-2013-02-07,9.080000,9.080000,9.080000,9.080000,7.642925,0,2017-08-22
-2013-02-08,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-10-23 20:14:09
-2013-02-08,9.070000,9.070000,9.070000,9.070000,7.346737,0,2021-09-25 15:19:38
-2013-02-08,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-09-21 19:38:16
-2013-02-08,9.070000,9.070000,9.070000,9.070000,7.346737,0,2021-08-22 11:35:58
-2013-02-08,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-03-01 22:16:32
-2013-02-08,9.070000,9.070000,9.070000,9.070000,7.346737,0,2018-12-20 11:23:51
-2013-02-08,9.070000,9.070000,9.070000,9.070000,7.461801,0,2018-04-13 15:05:34
-2013-02-08,9.070000,9.070000,9.070000,9.070000,7.528941,0,2018-01-16 07:54:11
-2013-02-08,9.070000,9.070000,9.070000,9.070000,7.582419,0,2017-10-20 09:54:16
-2013-02-08,9.070000,9.070000,9.070000,9.070000,7.634509,0,2017-08-22
-2013-02-11,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-10-23 20:14:09
-2013-02-11,9.080000,9.080000,9.080000,9.080000,7.354838,0,2021-09-25 15:19:38
-2013-02-11,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-09-21 19:38:16
-2013-02-11,9.080000,9.080000,9.080000,9.080000,7.354838,0,2021-08-22 11:35:58
-2013-02-11,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-03-01 22:16:32
-2013-02-11,9.080000,9.080000,9.080000,9.080000,7.354838,0,2018-12-20 11:23:51
-2013-02-11,9.080000,9.080000,9.080000,9.080000,7.470030,0,2018-04-13 15:05:34
-2013-02-11,9.080000,9.080000,9.080000,9.080000,7.537240,0,2018-01-16 07:54:11
-2013-02-11,9.080000,9.080000,9.080000,9.080000,7.590777,0,2017-10-20 09:54:16
-2013-02-11,9.080000,9.080000,9.080000,9.080000,7.642925,0,2017-08-22
-2013-02-12,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-10-23 20:14:09
-2013-02-12,9.070000,9.070000,9.070000,9.070000,7.346737,0,2021-09-25 15:19:38
-2013-02-12,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-09-21 19:38:16
-2013-02-12,9.070000,9.070000,9.070000,9.070000,7.346737,0,2021-08-22 11:35:58
-2013-02-12,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-03-01 22:16:32
-2013-02-12,9.070000,9.070000,9.070000,9.070000,7.346737,0,2018-12-20 11:23:51
-2013-02-12,9.070000,9.070000,9.070000,9.070000,7.461801,0,2018-04-13 15:05:34
-2013-02-12,9.070000,9.070000,9.070000,9.070000,7.528941,0,2018-01-16 07:54:11
-2013-02-12,9.070000,9.070000,9.070000,9.070000,7.582419,0,2017-10-20 09:54:16
-2013-02-12,9.070000,9.070000,9.070000,9.070000,7.634509,0,2017-08-22
-2013-02-13,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-10-23 20:14:09
-2013-02-13,9.070000,9.070000,9.070000,9.070000,7.346737,0,2021-09-25 15:19:38
-2013-02-13,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-09-21 19:38:16
-2013-02-13,9.070000,9.070000,9.070000,9.070000,7.346737,0,2021-08-22 11:35:58
-2013-02-13,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-03-01 22:16:32
-2013-02-13,9.070000,9.070000,9.070000,9.070000,7.346737,0,2018-12-20 11:23:51
-2013-02-13,9.070000,9.070000,9.070000,9.070000,7.461801,0,2018-04-13 15:05:34
-2013-02-13,9.070000,9.070000,9.070000,9.070000,7.528941,0,2018-01-16 07:54:11
-2013-02-13,9.070000,9.070000,9.070000,9.070000,7.582419,0,2017-10-20 09:54:16
-2013-02-13,9.070000,9.070000,9.070000,9.070000,7.634509,0,2017-08-22
-2013-02-14,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-10-23 20:14:09
-2013-02-14,9.080000,9.080000,9.080000,9.080000,7.354838,0,2021-09-25 15:19:38
-2013-02-14,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-09-21 19:38:16
-2013-02-14,9.080000,9.080000,9.080000,9.080000,7.354838,0,2021-08-22 11:35:58
-2013-02-14,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-03-01 22:16:32
-2013-02-14,9.080000,9.080000,9.080000,9.080000,7.354838,0,2018-12-20 11:23:51
-2013-02-14,9.080000,9.080000,9.080000,9.080000,7.470030,0,2018-04-13 15:05:34
-2013-02-14,9.080000,9.080000,9.080000,9.080000,7.537240,0,2018-01-16 07:54:11
-2013-02-14,9.080000,9.080000,9.080000,9.080000,7.590777,0,2017-10-20 09:54:16
-2013-02-14,9.080000,9.080000,9.080000,9.080000,7.642925,0,2017-08-22
-2013-02-15,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-10-23 20:14:09
-2013-02-15,9.080000,9.080000,9.080000,9.080000,7.354838,0,2021-09-25 15:19:38
-2013-02-15,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-09-21 19:38:16
-2013-02-15,9.080000,9.080000,9.080000,9.080000,7.354838,0,2021-08-22 11:35:58
-2013-02-15,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-03-01 22:16:32
-2013-02-15,9.080000,9.080000,9.080000,9.080000,7.354838,0,2018-12-20 11:23:51
-2013-02-15,9.080000,9.080000,9.080000,9.080000,7.470030,0,2018-04-13 15:05:34
-2013-02-15,9.080000,9.080000,9.080000,9.080000,7.537240,0,2018-01-16 07:54:11
-2013-02-15,9.080000,9.080000,9.080000,9.080000,7.590777,0,2017-10-20 09:54:16
-2013-02-15,9.080000,9.080000,9.080000,9.080000,7.642925,0,2017-08-22
-2013-02-19,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-10-23 20:14:09
-2013-02-19,9.080000,9.080000,9.080000,9.080000,7.354838,0,2021-09-25 15:19:38
-2013-02-19,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-09-21 19:38:16
-2013-02-19,9.080000,9.080000,9.080000,9.080000,7.354838,0,2021-08-22 11:35:58
-2013-02-19,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-03-01 22:16:32
-2013-02-19,9.080000,9.080000,9.080000,9.080000,7.354838,0,2018-12-20 11:23:51
-2013-02-19,9.080000,9.080000,9.080000,9.080000,7.470030,0,2018-04-13 15:05:34
-2013-02-19,9.080000,9.080000,9.080000,9.080000,7.537240,0,2018-01-16 07:54:11
-2013-02-19,9.080000,9.080000,9.080000,9.080000,7.590777,0,2017-10-20 09:54:16
-2013-02-19,9.080000,9.080000,9.080000,9.080000,7.642925,0,2017-08-22
-2013-02-20,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-10-23 20:14:09
-2013-02-20,9.070000,9.070000,9.070000,9.070000,7.346737,0,2021-09-25 15:19:38
-2013-02-20,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-09-21 19:38:16
-2013-02-20,9.070000,9.070000,9.070000,9.070000,7.346737,0,2021-08-22 11:35:58
-2013-02-20,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-03-01 22:16:32
-2013-02-20,9.070000,9.070000,9.070000,9.070000,7.346737,0,2018-12-20 11:23:51
-2013-02-20,9.070000,9.070000,9.070000,9.070000,7.461801,0,2018-04-13 15:05:34
-2013-02-20,9.070000,9.070000,9.070000,9.070000,7.528941,0,2018-01-16 07:54:11
-2013-02-20,9.070000,9.070000,9.070000,9.070000,7.582419,0,2017-10-20 09:54:16
-2013-02-20,9.070000,9.070000,9.070000,9.070000,7.634509,0,2017-08-22
-2013-02-21,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-10-23 20:14:09
-2013-02-21,9.070000,9.070000,9.070000,9.070000,7.346737,0,2021-09-25 15:19:38
-2013-02-21,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-09-21 19:38:16
-2013-02-21,9.070000,9.070000,9.070000,9.070000,7.346737,0,2021-08-22 11:35:58
-2013-02-21,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-03-01 22:16:32
-2013-02-21,9.070000,9.070000,9.070000,9.070000,7.346737,0,2018-12-20 11:23:51
-2013-02-21,9.070000,9.070000,9.070000,9.070000,7.461801,0,2018-04-13 15:05:34
-2013-02-21,9.070000,9.070000,9.070000,9.070000,7.528941,0,2018-01-16 07:54:11
-2013-02-21,9.070000,9.070000,9.070000,9.070000,7.582419,0,2017-10-20 09:54:16
-2013-02-21,9.070000,9.070000,9.070000,9.070000,7.634509,0,2017-08-22
-2013-02-22,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-10-23 20:14:09
-2013-02-22,9.070000,9.070000,9.070000,9.070000,7.346737,0,2021-09-25 15:19:38
-2013-02-22,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-09-21 19:38:16
-2013-02-22,9.070000,9.070000,9.070000,9.070000,7.346737,0,2021-08-22 11:35:58
-2013-02-22,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-03-01 22:16:32
-2013-02-22,9.070000,9.070000,9.070000,9.070000,7.346737,0,2018-12-20 11:23:51
-2013-02-22,9.070000,9.070000,9.070000,9.070000,7.461801,0,2018-04-13 15:05:34
-2013-02-22,9.070000,9.070000,9.070000,9.070000,7.528941,0,2018-01-16 07:54:11
-2013-02-22,9.070000,9.070000,9.070000,9.070000,7.582419,0,2017-10-20 09:54:16
-2013-02-22,9.070000,9.070000,9.070000,9.070000,7.634509,0,2017-08-22
-2013-02-25,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-10-23 20:14:09
-2013-02-25,9.060000,9.060000,9.060000,9.060000,7.338636,0,2021-09-25 15:19:38
-2013-02-25,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-09-21 19:38:16
-2013-02-25,9.060000,9.060000,9.060000,9.060000,7.338636,0,2021-08-22 11:35:58
-2013-02-25,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-03-01 22:16:32
-2013-02-25,9.060000,9.060000,9.060000,9.060000,7.338636,0,2018-12-20 11:23:51
-2013-02-25,9.060000,9.060000,9.060000,9.060000,7.453576,0,2018-04-13 15:05:34
-2013-02-25,9.060000,9.060000,9.060000,9.060000,7.520638,0,2018-01-16 07:54:11
-2013-02-25,9.060000,9.060000,9.060000,9.060000,7.574058,0,2017-10-20 09:54:16
-2013-02-25,9.060000,9.060000,9.060000,9.060000,7.626090,0,2017-08-22
-2013-02-26,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-10-23 20:14:09
-2013-02-26,9.080000,9.080000,9.080000,9.080000,7.354838,0,2021-09-25 15:19:38
-2013-02-26,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-09-21 19:38:16
-2013-02-26,9.080000,9.080000,9.080000,9.080000,7.354838,0,2021-08-22 11:35:58
-2013-02-26,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-03-01 22:16:32
-2013-02-26,9.080000,9.080000,9.080000,9.080000,7.354838,0,2018-12-20 11:23:51
-2013-02-26,9.080000,9.080000,9.080000,9.080000,7.470030,0,2018-04-13 15:05:34
-2013-02-26,9.080000,9.080000,9.080000,9.080000,7.537240,0,2018-01-16 07:54:11
-2013-02-26,9.080000,9.080000,9.080000,9.080000,7.590777,0,2017-10-20 09:54:16
-2013-02-26,9.080000,9.080000,9.080000,9.080000,7.642925,0,2017-08-22
-2013-02-27,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-10-23 20:14:09
-2013-02-27,9.080000,9.080000,9.080000,9.080000,7.354838,0,2021-09-25 15:19:38
-2013-02-27,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-09-21 19:38:16
-2013-02-27,9.080000,9.080000,9.080000,9.080000,7.354838,0,2021-08-22 11:35:58
-2013-02-27,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-03-01 22:16:32
-2013-02-27,9.080000,9.080000,9.080000,9.080000,7.354838,0,2018-12-20 11:23:51
-2013-02-27,9.080000,9.080000,9.080000,9.080000,7.470030,0,2018-04-13 15:05:34
-2013-02-27,9.080000,9.080000,9.080000,9.080000,7.537240,0,2018-01-16 07:54:11
-2013-02-27,9.080000,9.080000,9.080000,9.080000,7.590777,0,2017-10-20 09:54:16
-2013-02-27,9.080000,9.080000,9.080000,9.080000,7.642925,0,2017-08-22
-2013-02-28,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-10-23 20:14:09
-2013-02-28,9.080000,9.080000,9.080000,9.080000,7.354838,0,2021-09-25 15:19:38
-2013-02-28,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-09-21 19:38:16
-2013-02-28,9.080000,9.080000,9.080000,9.080000,7.354838,0,2021-08-22 11:35:58
-2013-02-28,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-03-01 22:16:32
-2013-02-28,9.080000,9.080000,9.080000,9.080000,7.354838,0,2018-12-20 11:23:51
-2013-02-28,9.080000,9.080000,9.080000,9.080000,7.470030,0,2018-04-13 15:05:34
-2013-02-28,9.080000,9.080000,9.080000,9.080000,7.537240,0,2018-01-16 07:54:11
-2013-02-28,9.080000,9.080000,9.080000,9.080000,7.590777,0,2017-10-20 09:54:16
-2013-02-28,9.080000,9.080000,9.080000,9.080000,7.642925,0,2017-08-22
-2013-03-01,9.100000,9.100000,9.100000,9.100000,9.100000,0,2021-10-23 20:14:09
-2013-03-01,9.100000,9.100000,9.100000,9.100000,7.371037,0,2021-09-25 15:19:38
-2013-03-01,9.100000,9.100000,9.100000,9.100000,9.100000,0,2021-09-21 19:38:16
-2013-03-01,9.100000,9.100000,9.100000,9.100000,7.371037,0,2021-08-22 11:35:58
-2013-03-01,9.100000,9.100000,9.100000,9.100000,9.100000,0,2021-03-01 22:16:32
-2013-03-01,9.100000,9.100000,9.100000,9.100000,7.371037,0,2018-12-20 11:23:51
-2013-03-01,9.100000,9.100000,9.100000,9.100000,7.486482,0,2018-04-13 15:05:34
-2013-03-01,9.100000,9.100000,9.100000,9.100000,7.553842,0,2018-01-16 07:54:11
-2013-03-01,9.100000,9.100000,9.100000,9.100000,7.607497,0,2017-10-20 09:54:16
-2013-03-01,9.100000,9.100000,9.100000,9.100000,7.659759,0,2017-08-22
-2013-03-04,9.100000,9.100000,9.100000,9.100000,9.100000,0,2021-10-23 20:14:09
-2013-03-04,9.100000,9.100000,9.100000,9.100000,7.371037,0,2021-09-25 15:19:38
-2013-03-04,9.100000,9.100000,9.100000,9.100000,9.100000,0,2021-09-21 19:38:16
-2013-03-04,9.100000,9.100000,9.100000,9.100000,7.371037,0,2021-08-22 11:35:58
-2013-03-04,9.100000,9.100000,9.100000,9.100000,9.100000,0,2021-03-01 22:16:32
-2013-03-04,9.100000,9.100000,9.100000,9.100000,7.371037,0,2018-12-20 11:23:51
-2013-03-04,9.100000,9.100000,9.100000,9.100000,7.486482,0,2018-04-13 15:05:34
-2013-03-04,9.100000,9.100000,9.100000,9.100000,7.553842,0,2018-01-16 07:54:11
-2013-03-04,9.100000,9.100000,9.100000,9.100000,7.607497,0,2017-10-20 09:54:16
-2013-03-04,9.100000,9.100000,9.100000,9.100000,7.659759,0,2017-08-22
-2013-03-05,9.100000,9.100000,9.100000,9.100000,9.100000,0,2021-10-23 20:14:09
-2013-03-05,9.100000,9.100000,9.100000,9.100000,7.371037,0,2021-09-25 15:19:38
-2013-03-05,9.100000,9.100000,9.100000,9.100000,9.100000,0,2021-09-21 19:38:16
-2013-03-05,9.100000,9.100000,9.100000,9.100000,7.371037,0,2021-08-22 11:35:58
-2013-03-05,9.100000,9.100000,9.100000,9.100000,9.100000,0,2021-03-01 22:16:32
-2013-03-05,9.100000,9.100000,9.100000,9.100000,7.371037,0,2018-12-20 11:23:51
-2013-03-05,9.100000,9.100000,9.100000,9.100000,7.486482,0,2018-04-13 15:05:34
-2013-03-05,9.100000,9.100000,9.100000,9.100000,7.553842,0,2018-01-16 07:54:11
-2013-03-05,9.100000,9.100000,9.100000,9.100000,7.607497,0,2017-10-20 09:54:16
-2013-03-05,9.100000,9.100000,9.100000,9.100000,7.659759,0,2017-08-22
-2013-03-06,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-10-23 20:14:09
-2013-03-06,9.080000,9.080000,9.080000,9.080000,7.354838,0,2021-09-25 15:19:38
-2013-03-06,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-09-21 19:38:16
-2013-03-06,9.080000,9.080000,9.080000,9.080000,7.354838,0,2021-08-22 11:35:58
-2013-03-06,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-03-01 22:16:32
-2013-03-06,9.080000,9.080000,9.080000,9.080000,7.354838,0,2018-12-20 11:23:51
-2013-03-06,9.080000,9.080000,9.080000,9.080000,7.470030,0,2018-04-13 15:05:34
-2013-03-06,9.080000,9.080000,9.080000,9.080000,7.537240,0,2018-01-16 07:54:11
-2013-03-06,9.080000,9.080000,9.080000,9.080000,7.590777,0,2017-10-20 09:54:16
-2013-03-06,9.080000,9.080000,9.080000,9.080000,7.642925,0,2017-08-22
-2013-03-07,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-10-23 20:14:09
-2013-03-07,9.080000,9.080000,9.080000,9.080000,7.354838,0,2021-09-25 15:19:38
-2013-03-07,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-09-21 19:38:16
-2013-03-07,9.080000,9.080000,9.080000,9.080000,7.354838,0,2021-08-22 11:35:58
-2013-03-07,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-03-01 22:16:32
-2013-03-07,9.080000,9.080000,9.080000,9.080000,7.354838,0,2018-12-20 11:23:51
-2013-03-07,9.080000,9.080000,9.080000,9.080000,7.470030,0,2018-04-13 15:05:34
-2013-03-07,9.080000,9.080000,9.080000,9.080000,7.537240,0,2018-01-16 07:54:11
-2013-03-07,9.080000,9.080000,9.080000,9.080000,7.590777,0,2017-10-20 09:54:16
-2013-03-07,9.080000,9.080000,9.080000,9.080000,7.642925,0,2017-08-22
-2013-03-08,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-10-23 20:14:09
-2013-03-08,9.060000,9.060000,9.060000,9.060000,7.338636,0,2021-09-25 15:19:38
-2013-03-08,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-09-21 19:38:16
-2013-03-08,9.060000,9.060000,9.060000,9.060000,7.338636,0,2021-08-22 11:35:58
-2013-03-08,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-03-01 22:16:32
-2013-03-08,9.060000,9.060000,9.060000,9.060000,7.338636,0,2018-12-20 11:23:51
-2013-03-08,9.060000,9.060000,9.060000,9.060000,7.453576,0,2018-04-13 15:05:34
-2013-03-08,9.060000,9.060000,9.060000,9.060000,7.520638,0,2018-01-16 07:54:11
-2013-03-08,9.060000,9.060000,9.060000,9.060000,7.574058,0,2017-10-20 09:54:16
-2013-03-08,9.060000,9.060000,9.060000,9.060000,7.626090,0,2017-08-22
-2013-03-11,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-10-23 20:14:09
-2013-03-11,9.060000,9.060000,9.060000,9.060000,7.338636,0,2021-09-25 15:19:38
-2013-03-11,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-09-21 19:38:16
-2013-03-11,9.060000,9.060000,9.060000,9.060000,7.338636,0,2021-08-22 11:35:58
-2013-03-11,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-03-01 22:16:32
-2013-03-11,9.060000,9.060000,9.060000,9.060000,7.338636,0,2018-12-20 11:23:51
-2013-03-11,9.060000,9.060000,9.060000,9.060000,7.453576,0,2018-04-13 15:05:34
-2013-03-11,9.060000,9.060000,9.060000,9.060000,7.520638,0,2018-01-16 07:54:11
-2013-03-11,9.060000,9.060000,9.060000,9.060000,7.574058,0,2017-10-20 09:54:16
-2013-03-11,9.060000,9.060000,9.060000,9.060000,7.626090,0,2017-08-22
-2013-03-12,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-10-23 20:14:09
-2013-03-12,9.050000,9.050000,9.050000,9.050000,7.330538,0,2021-09-25 15:19:38
-2013-03-12,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-09-21 19:38:16
-2013-03-12,9.050000,9.050000,9.050000,9.050000,7.330538,0,2021-08-22 11:35:58
-2013-03-12,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-03-01 22:16:32
-2013-03-12,9.050000,9.050000,9.050000,9.050000,7.330538,0,2018-12-20 11:23:51
-2013-03-12,9.050000,9.050000,9.050000,9.050000,7.445350,0,2018-04-13 15:05:34
-2013-03-12,9.050000,9.050000,9.050000,9.050000,7.512337,0,2018-01-16 07:54:11
-2013-03-12,9.050000,9.050000,9.050000,9.050000,7.565697,0,2017-10-20 09:54:16
-2013-03-12,9.050000,9.050000,9.050000,9.050000,7.617672,0,2017-08-22
-2013-03-13,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-10-23 20:14:09
-2013-03-13,9.060000,9.060000,9.060000,9.060000,7.338636,0,2021-09-25 15:19:38
-2013-03-13,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-09-21 19:38:16
-2013-03-13,9.060000,9.060000,9.060000,9.060000,7.338636,0,2021-08-22 11:35:58
-2013-03-13,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-03-01 22:16:32
-2013-03-13,9.060000,9.060000,9.060000,9.060000,7.338636,0,2018-12-20 11:23:51
-2013-03-13,9.060000,9.060000,9.060000,9.060000,7.453576,0,2018-04-13 15:05:34
-2013-03-13,9.060000,9.060000,9.060000,9.060000,7.520638,0,2018-01-16 07:54:11
-2013-03-13,9.060000,9.060000,9.060000,9.060000,7.574058,0,2017-10-20 09:54:16
-2013-03-13,9.060000,9.060000,9.060000,9.060000,7.626090,0,2017-08-22
-2013-03-14,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-10-23 20:14:09
-2013-03-14,9.050000,9.050000,9.050000,9.050000,7.330538,0,2021-09-25 15:19:38
-2013-03-14,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-09-21 19:38:16
-2013-03-14,9.050000,9.050000,9.050000,9.050000,7.330538,0,2021-08-22 11:35:58
-2013-03-14,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-03-01 22:16:32
-2013-03-14,9.050000,9.050000,9.050000,9.050000,7.330538,0,2018-12-20 11:23:51
-2013-03-14,9.050000,9.050000,9.050000,9.050000,7.445350,0,2018-04-13 15:05:34
-2013-03-14,9.050000,9.050000,9.050000,9.050000,7.512337,0,2018-01-16 07:54:11
-2013-03-14,9.050000,9.050000,9.050000,9.050000,7.565697,0,2017-10-20 09:54:16
-2013-03-14,9.050000,9.050000,9.050000,9.050000,7.617672,0,2017-08-22
-2013-03-15,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-10-23 20:14:09
-2013-03-15,9.050000,9.050000,9.050000,9.050000,7.330538,0,2021-09-25 15:19:38
-2013-03-15,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-09-21 19:38:16
-2013-03-15,9.050000,9.050000,9.050000,9.050000,7.330538,0,2021-08-22 11:35:58
-2013-03-15,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-03-01 22:16:32
-2013-03-15,9.050000,9.050000,9.050000,9.050000,7.330538,0,2018-12-20 11:23:51
-2013-03-15,9.050000,9.050000,9.050000,9.050000,7.445350,0,2018-04-13 15:05:34
-2013-03-15,9.050000,9.050000,9.050000,9.050000,7.512337,0,2018-01-16 07:54:11
-2013-03-15,9.050000,9.050000,9.050000,9.050000,7.565697,0,2017-10-20 09:54:16
-2013-03-15,9.050000,9.050000,9.050000,9.050000,7.617672,0,2017-08-22
-2013-03-18,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-10-23 20:14:09
-2013-03-18,9.050000,9.050000,9.050000,9.050000,7.330538,0,2021-09-25 15:19:38
-2013-03-18,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-09-21 19:38:16
-2013-03-18,9.050000,9.050000,9.050000,9.050000,7.330538,0,2021-08-22 11:35:58
-2013-03-18,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-03-01 22:16:32
-2013-03-18,9.050000,9.050000,9.050000,9.050000,7.330538,0,2018-12-20 11:23:51
-2013-03-18,9.050000,9.050000,9.050000,9.050000,7.445350,0,2018-04-13 15:05:34
-2013-03-18,9.050000,9.050000,9.050000,9.050000,7.512337,0,2018-01-16 07:54:11
-2013-03-18,9.050000,9.050000,9.050000,9.050000,7.565697,0,2017-10-20 09:54:16
-2013-03-18,9.050000,9.050000,9.050000,9.050000,7.617672,0,2017-08-22
-2013-03-19,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-10-23 20:14:09
-2013-03-19,9.050000,9.050000,9.050000,9.050000,7.330538,0,2021-09-25 15:19:38
-2013-03-19,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-09-21 19:38:16
-2013-03-19,9.050000,9.050000,9.050000,9.050000,7.330538,0,2021-08-22 11:35:58
-2013-03-19,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-03-01 22:16:32
-2013-03-19,9.050000,9.050000,9.050000,9.050000,7.330538,0,2018-12-20 11:23:51
-2013-03-19,9.050000,9.050000,9.050000,9.050000,7.445350,0,2018-04-13 15:05:34
-2013-03-19,9.050000,9.050000,9.050000,9.050000,7.512337,0,2018-01-16 07:54:11
-2013-03-19,9.050000,9.050000,9.050000,9.050000,7.565697,0,2017-10-20 09:54:16
-2013-03-19,9.050000,9.050000,9.050000,9.050000,7.617672,0,2017-08-22
-2013-03-20,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-10-23 20:14:09
-2013-03-20,9.060000,9.060000,9.060000,9.060000,7.338636,0,2021-09-25 15:19:38
-2013-03-20,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-09-21 19:38:16
-2013-03-20,9.060000,9.060000,9.060000,9.060000,7.338636,0,2021-08-22 11:35:58
-2013-03-20,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-03-01 22:16:32
-2013-03-20,9.060000,9.060000,9.060000,9.060000,7.338636,0,2018-12-20 11:23:51
-2013-03-20,9.060000,9.060000,9.060000,9.060000,7.453576,0,2018-04-13 15:05:34
-2013-03-20,9.060000,9.060000,9.060000,9.060000,7.520638,0,2018-01-16 07:54:11
-2013-03-20,9.060000,9.060000,9.060000,9.060000,7.574058,0,2017-10-20 09:54:16
-2013-03-20,9.060000,9.060000,9.060000,9.060000,7.626090,0,2017-08-22
-2013-03-21,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-10-23 20:14:09
-2013-03-21,9.060000,9.060000,9.060000,9.060000,7.338636,0,2021-09-25 15:19:38
-2013-03-21,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-09-21 19:38:16
-2013-03-21,9.060000,9.060000,9.060000,9.060000,7.338636,0,2021-08-22 11:35:58
-2013-03-21,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-03-01 22:16:32
-2013-03-21,9.060000,9.060000,9.060000,9.060000,7.338636,0,2018-12-20 11:23:51
-2013-03-21,9.060000,9.060000,9.060000,9.060000,7.453576,0,2018-04-13 15:05:34
-2013-03-21,9.060000,9.060000,9.060000,9.060000,7.520638,0,2018-01-16 07:54:11
-2013-03-21,9.060000,9.060000,9.060000,9.060000,7.574058,0,2017-10-20 09:54:16
-2013-03-21,9.060000,9.060000,9.060000,9.060000,7.626090,0,2017-08-22
-2013-03-22,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-10-23 20:14:09
-2013-03-22,9.060000,9.060000,9.060000,9.060000,7.338636,0,2021-09-25 15:19:38
-2013-03-22,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-09-21 19:38:16
-2013-03-22,9.060000,9.060000,9.060000,9.060000,7.338636,0,2021-08-22 11:35:58
-2013-03-22,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-03-01 22:16:32
-2013-03-22,9.060000,9.060000,9.060000,9.060000,7.338636,0,2018-12-20 11:23:51
-2013-03-22,9.060000,9.060000,9.060000,9.060000,7.453576,0,2018-04-13 15:05:34
-2013-03-22,9.060000,9.060000,9.060000,9.060000,7.520638,0,2018-01-16 07:54:11
-2013-03-22,9.060000,9.060000,9.060000,9.060000,7.574058,0,2017-10-20 09:54:16
-2013-03-22,9.060000,9.060000,9.060000,9.060000,7.626090,0,2017-08-22
-2013-03-25,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-10-23 20:14:09
-2013-03-25,8.980000,8.980000,8.980000,8.980000,7.328844,0,2021-09-25 15:19:38
-2013-03-25,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-09-21 19:38:16
-2013-03-25,8.980000,8.980000,8.980000,8.980000,7.328844,0,2021-08-22 11:35:58
-2013-03-25,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-03-01 22:16:32
-2013-03-25,8.980000,8.980000,8.980000,8.980000,7.328844,0,2018-12-20 11:23:51
-2013-03-25,8.980000,8.980000,8.980000,8.980000,7.443628,0,2018-04-13 15:05:34
-2013-03-25,8.980000,8.980000,8.980000,8.980000,7.510603,0,2018-01-16 07:54:11
-2013-03-25,8.980000,8.980000,8.980000,8.980000,7.563951,0,2017-10-20 09:54:16
-2013-03-25,8.980000,8.980000,8.980000,8.980000,7.615914,0,2017-08-22
-2013-03-26,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-10-23 20:14:09
-2013-03-26,8.980000,8.980000,8.980000,8.980000,7.328844,0,2021-09-25 15:19:38
-2013-03-26,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-09-21 19:38:16
-2013-03-26,8.980000,8.980000,8.980000,8.980000,7.328844,0,2021-08-22 11:35:58
-2013-03-26,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-03-01 22:16:32
-2013-03-26,8.980000,8.980000,8.980000,8.980000,7.328844,0,2018-12-20 11:23:51
-2013-03-26,8.980000,8.980000,8.980000,8.980000,7.443628,0,2018-04-13 15:05:34
-2013-03-26,8.980000,8.980000,8.980000,8.980000,7.510603,0,2018-01-16 07:54:11
-2013-03-26,8.980000,8.980000,8.980000,8.980000,7.563951,0,2017-10-20 09:54:16
-2013-03-26,8.980000,8.980000,8.980000,8.980000,7.615914,0,2017-08-22
-2013-03-27,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-10-23 20:14:09
-2013-03-27,8.980000,8.980000,8.980000,8.980000,7.328844,0,2021-09-25 15:19:38
-2013-03-27,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-09-21 19:38:16
-2013-03-27,8.980000,8.980000,8.980000,8.980000,7.328844,0,2021-08-22 11:35:58
-2013-03-27,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-03-01 22:16:32
-2013-03-27,8.980000,8.980000,8.980000,8.980000,7.328844,0,2018-12-20 11:23:51
-2013-03-27,8.980000,8.980000,8.980000,8.980000,7.443628,0,2018-04-13 15:05:34
-2013-03-27,8.980000,8.980000,8.980000,8.980000,7.510603,0,2018-01-16 07:54:11
-2013-03-27,8.980000,8.980000,8.980000,8.980000,7.563951,0,2017-10-20 09:54:16
-2013-03-27,8.980000,8.980000,8.980000,8.980000,7.615914,0,2017-08-22
-2013-03-28,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-10-23 20:14:09
-2013-03-28,8.980000,8.980000,8.980000,8.980000,7.328844,0,2021-09-25 15:19:38
-2013-03-28,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-09-21 19:38:16
-2013-03-28,8.980000,8.980000,8.980000,8.980000,7.328844,0,2021-08-22 11:35:58
-2013-03-28,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-03-01 22:16:32
-2013-03-28,8.980000,8.980000,8.980000,8.980000,7.328844,0,2018-12-20 11:23:51
-2013-03-28,8.980000,8.980000,8.980000,8.980000,7.443628,0,2018-04-13 15:05:34
-2013-03-28,8.980000,8.980000,8.980000,8.980000,7.510603,0,2018-01-16 07:54:11
-2013-03-28,8.980000,8.980000,8.980000,8.980000,7.563951,0,2017-10-20 09:54:16
-2013-03-28,8.980000,8.980000,8.980000,8.980000,7.615914,0,2017-08-22
-2013-04-01,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-10-23 20:14:09
-2013-04-01,8.980000,8.980000,8.980000,8.980000,7.328844,0,2021-09-25 15:19:38
-2013-04-01,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-09-21 19:38:16
-2013-04-01,8.980000,8.980000,8.980000,8.980000,7.328844,0,2021-08-22 11:35:58
-2013-04-01,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-03-01 22:16:32
-2013-04-01,8.980000,8.980000,8.980000,8.980000,7.328844,0,2018-12-20 11:23:51
-2013-04-01,8.980000,8.980000,8.980000,8.980000,7.443628,0,2018-04-13 15:05:34
-2013-04-01,8.980000,8.980000,8.980000,8.980000,7.510603,0,2018-01-16 07:54:11
-2013-04-01,8.980000,8.980000,8.980000,8.980000,7.563951,0,2017-10-20 09:54:16
-2013-04-01,8.980000,8.980000,8.980000,8.980000,7.615914,0,2017-08-22
-2013-04-02,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-10-23 20:14:09
-2013-04-02,8.980000,8.980000,8.980000,8.980000,7.328844,0,2021-09-25 15:19:38
-2013-04-02,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-09-21 19:38:16
-2013-04-02,8.980000,8.980000,8.980000,8.980000,7.328844,0,2021-08-22 11:35:58
-2013-04-02,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-03-01 22:16:32
-2013-04-02,8.980000,8.980000,8.980000,8.980000,7.328844,0,2018-12-20 11:23:51
-2013-04-02,8.980000,8.980000,8.980000,8.980000,7.443628,0,2018-04-13 15:05:34
-2013-04-02,8.980000,8.980000,8.980000,8.980000,7.510603,0,2018-01-16 07:54:11
-2013-04-02,8.980000,8.980000,8.980000,8.980000,7.563951,0,2017-10-20 09:54:16
-2013-04-02,8.980000,8.980000,8.980000,8.980000,7.615914,0,2017-08-22
-2013-04-03,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-10-23 20:14:09
-2013-04-03,8.980000,8.980000,8.980000,8.980000,7.328844,0,2021-09-25 15:19:38
-2013-04-03,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-09-21 19:38:16
-2013-04-03,8.980000,8.980000,8.980000,8.980000,7.328844,0,2021-08-22 11:35:58
-2013-04-03,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-03-01 22:16:32
-2013-04-03,8.980000,8.980000,8.980000,8.980000,7.328844,0,2018-12-20 11:23:51
-2013-04-03,8.980000,8.980000,8.980000,8.980000,7.443628,0,2018-04-13 15:05:34
-2013-04-03,8.980000,8.980000,8.980000,8.980000,7.510603,0,2018-01-16 07:54:11
-2013-04-03,8.980000,8.980000,8.980000,8.980000,7.563951,0,2017-10-20 09:54:16
-2013-04-03,8.980000,8.980000,8.980000,8.980000,7.615914,0,2017-08-22
-2013-04-04,8.990000,8.990000,8.990000,8.990000,8.990000,0,2021-10-23 20:14:09
-2013-04-04,8.990000,8.990000,8.990000,8.990000,7.337004,0,2021-09-25 15:19:38
-2013-04-04,8.990000,8.990000,8.990000,8.990000,8.990000,0,2021-09-21 19:38:16
-2013-04-04,8.990000,8.990000,8.990000,8.990000,7.337004,0,2021-08-22 11:35:58
-2013-04-04,8.990000,8.990000,8.990000,8.990000,8.990000,0,2021-03-01 22:16:32
-2013-04-04,8.990000,8.990000,8.990000,8.990000,7.337004,0,2018-12-20 11:23:51
-2013-04-04,8.990000,8.990000,8.990000,8.990000,7.451917,0,2018-04-13 15:05:34
-2013-04-04,8.990000,8.990000,8.990000,8.990000,7.518965,0,2018-01-16 07:54:11
-2013-04-04,8.990000,8.990000,8.990000,8.990000,7.572372,0,2017-10-20 09:54:16
-2013-04-04,8.990000,8.990000,8.990000,8.990000,7.624394,0,2017-08-22
-2013-04-05,9.010000,9.010000,9.010000,9.010000,9.010000,0,2021-10-23 20:14:09
-2013-04-05,9.010000,9.010000,9.010000,9.010000,7.353326,0,2021-09-25 15:19:38
-2013-04-05,9.010000,9.010000,9.010000,9.010000,9.010000,0,2021-09-21 19:38:16
-2013-04-05,9.010000,9.010000,9.010000,9.010000,7.353326,0,2021-08-22 11:35:58
-2013-04-05,9.010000,9.010000,9.010000,9.010000,9.010000,0,2021-03-01 22:16:32
-2013-04-05,9.010000,9.010000,9.010000,9.010000,7.353326,0,2018-12-20 11:23:51
-2013-04-05,9.010000,9.010000,9.010000,9.010000,7.468496,0,2018-04-13 15:05:34
-2013-04-05,9.010000,9.010000,9.010000,9.010000,7.535694,0,2018-01-16 07:54:11
-2013-04-05,9.010000,9.010000,9.010000,9.010000,7.589220,0,2017-10-20 09:54:16
-2013-04-05,9.010000,9.010000,9.010000,9.010000,7.641356,0,2017-08-22
-2013-04-08,9.020000,9.020000,9.020000,9.020000,9.020000,0,2021-10-23 20:14:09
-2013-04-08,9.020000,9.020000,9.020000,9.020000,7.361489,0,2021-09-25 15:19:38
-2013-04-08,9.020000,9.020000,9.020000,9.020000,9.020000,0,2021-09-21 19:38:16
-2013-04-08,9.020000,9.020000,9.020000,9.020000,7.361489,0,2021-08-22 11:35:58
-2013-04-08,9.020000,9.020000,9.020000,9.020000,9.020000,0,2021-03-01 22:16:32
-2013-04-08,9.020000,9.020000,9.020000,9.020000,7.361489,0,2018-12-20 11:23:51
-2013-04-08,9.020000,9.020000,9.020000,9.020000,7.476786,0,2018-04-13 15:05:34
-2013-04-08,9.020000,9.020000,9.020000,9.020000,7.544056,0,2018-01-16 07:54:11
-2013-04-08,9.020000,9.020000,9.020000,9.020000,7.597641,0,2017-10-20 09:54:16
-2013-04-08,9.020000,9.020000,9.020000,9.020000,7.649836,0,2017-08-22
-2013-04-09,9.020000,9.020000,9.020000,9.020000,9.020000,0,2021-10-23 20:14:09
-2013-04-09,9.020000,9.020000,9.020000,9.020000,7.361489,0,2021-09-25 15:19:38
-2013-04-09,9.020000,9.020000,9.020000,9.020000,9.020000,0,2021-09-21 19:38:16
-2013-04-09,9.020000,9.020000,9.020000,9.020000,7.361489,0,2021-08-22 11:35:58
-2013-04-09,9.020000,9.020000,9.020000,9.020000,9.020000,0,2021-03-01 22:16:32
-2013-04-09,9.020000,9.020000,9.020000,9.020000,7.361489,0,2018-12-20 11:23:51
-2013-04-09,9.020000,9.020000,9.020000,9.020000,7.476786,0,2018-04-13 15:05:34
-2013-04-09,9.020000,9.020000,9.020000,9.020000,7.544056,0,2018-01-16 07:54:11
-2013-04-09,9.020000,9.020000,9.020000,9.020000,7.597641,0,2017-10-20 09:54:16
-2013-04-09,9.020000,9.020000,9.020000,9.020000,7.649836,0,2017-08-22
-2013-04-10,9.010000,9.010000,9.010000,9.010000,9.010000,0,2021-10-23 20:14:09
-2013-04-10,9.010000,9.010000,9.010000,9.010000,7.353326,0,2021-09-25 15:19:38
-2013-04-10,9.010000,9.010000,9.010000,9.010000,9.010000,0,2021-09-21 19:38:16
-2013-04-10,9.010000,9.010000,9.010000,9.010000,7.353326,0,2021-08-22 11:35:58
-2013-04-10,9.010000,9.010000,9.010000,9.010000,9.010000,0,2021-03-01 22:16:32
-2013-04-10,9.010000,9.010000,9.010000,9.010000,7.353326,0,2018-12-20 11:23:51
-2013-04-10,9.010000,9.010000,9.010000,9.010000,7.468496,0,2018-04-13 15:05:34
-2013-04-10,9.010000,9.010000,9.010000,9.010000,7.535694,0,2018-01-16 07:54:11
-2013-04-10,9.010000,9.010000,9.010000,9.010000,7.589220,0,2017-10-20 09:54:16
-2013-04-10,9.010000,9.010000,9.010000,9.010000,7.641356,0,2017-08-22
-2013-04-11,9.010000,9.010000,9.010000,9.010000,9.010000,0,2021-10-23 20:14:09
-2013-04-11,9.010000,9.010000,9.010000,9.010000,7.353326,0,2021-09-25 15:19:38
-2013-04-11,9.010000,9.010000,9.010000,9.010000,9.010000,0,2021-09-21 19:38:16
-2013-04-11,9.010000,9.010000,9.010000,9.010000,7.353326,0,2021-08-22 11:35:58
-2013-04-11,9.010000,9.010000,9.010000,9.010000,9.010000,0,2021-03-01 22:16:32
-2013-04-11,9.010000,9.010000,9.010000,9.010000,7.353326,0,2018-12-20 11:23:51
-2013-04-11,9.010000,9.010000,9.010000,9.010000,7.468496,0,2018-04-13 15:05:34
-2013-04-11,9.010000,9.010000,9.010000,9.010000,7.535694,0,2018-01-16 07:54:11
-2013-04-11,9.010000,9.010000,9.010000,9.010000,7.589220,0,2017-10-20 09:54:16
-2013-04-11,9.010000,9.010000,9.010000,9.010000,7.641356,0,2017-08-22
-2013-04-12,9.020000,9.020000,9.020000,9.020000,9.020000,0,2021-10-23 20:14:09
-2013-04-12,9.020000,9.020000,9.020000,9.020000,7.361489,0,2021-09-25 15:19:38
-2013-04-12,9.020000,9.020000,9.020000,9.020000,9.020000,0,2021-09-21 19:38:16
-2013-04-12,9.020000,9.020000,9.020000,9.020000,7.361489,0,2021-08-22 11:35:58
-2013-04-12,9.020000,9.020000,9.020000,9.020000,9.020000,0,2021-03-01 22:16:32
-2013-04-12,9.020000,9.020000,9.020000,9.020000,7.361489,0,2018-12-20 11:23:51
-2013-04-12,9.020000,9.020000,9.020000,9.020000,7.476786,0,2018-04-13 15:05:34
-2013-04-12,9.020000,9.020000,9.020000,9.020000,7.544056,0,2018-01-16 07:54:11
-2013-04-12,9.020000,9.020000,9.020000,9.020000,7.597641,0,2017-10-20 09:54:16
-2013-04-12,9.020000,9.020000,9.020000,9.020000,7.649836,0,2017-08-22
-2013-04-15,9.020000,9.020000,9.020000,9.020000,9.020000,0,2021-10-23 20:14:09
-2013-04-15,9.020000,9.020000,9.020000,9.020000,7.361489,0,2021-09-25 15:19:38
-2013-04-15,9.020000,9.020000,9.020000,9.020000,9.020000,0,2021-09-21 19:38:16
-2013-04-15,9.020000,9.020000,9.020000,9.020000,7.361489,0,2021-08-22 11:35:58
-2013-04-15,9.020000,9.020000,9.020000,9.020000,9.020000,0,2021-03-01 22:16:32
-2013-04-15,9.020000,9.020000,9.020000,9.020000,7.361489,0,2018-12-20 11:23:51
-2013-04-15,9.020000,9.020000,9.020000,9.020000,7.476786,0,2018-04-13 15:05:34
-2013-04-15,9.020000,9.020000,9.020000,9.020000,7.544056,0,2018-01-16 07:54:11
-2013-04-15,9.020000,9.020000,9.020000,9.020000,7.597641,0,2017-10-20 09:54:16
-2013-04-15,9.020000,9.020000,9.020000,9.020000,7.649836,0,2017-08-22
-2013-04-16,9.020000,9.020000,9.020000,9.020000,9.020000,0,2021-10-23 20:14:09
-2013-04-16,9.020000,9.020000,9.020000,9.020000,7.361489,0,2021-09-25 15:19:38
-2013-04-16,9.020000,9.020000,9.020000,9.020000,9.020000,0,2021-09-21 19:38:16
-2013-04-16,9.020000,9.020000,9.020000,9.020000,7.361489,0,2021-08-22 11:35:58
-2013-04-16,9.020000,9.020000,9.020000,9.020000,9.020000,0,2021-03-01 22:16:32
-2013-04-16,9.020000,9.020000,9.020000,9.020000,7.361489,0,2018-12-20 11:23:51
-2013-04-16,9.020000,9.020000,9.020000,9.020000,7.476786,0,2018-04-13 15:05:34
-2013-04-16,9.020000,9.020000,9.020000,9.020000,7.544056,0,2018-01-16 07:54:11
-2013-04-16,9.020000,9.020000,9.020000,9.020000,7.597641,0,2017-10-20 09:54:16
-2013-04-16,9.020000,9.020000,9.020000,9.020000,7.649836,0,2017-08-22
-2013-04-17,9.020000,9.020000,9.020000,9.020000,9.020000,0,2021-10-23 20:14:09
-2013-04-17,9.020000,9.020000,9.020000,9.020000,7.361489,0,2021-09-25 15:19:38
-2013-04-17,9.020000,9.020000,9.020000,9.020000,9.020000,0,2021-09-21 19:38:16
-2013-04-17,9.020000,9.020000,9.020000,9.020000,7.361489,0,2021-08-22 11:35:58
-2013-04-17,9.020000,9.020000,9.020000,9.020000,9.020000,0,2021-03-01 22:16:32
-2013-04-17,9.020000,9.020000,9.020000,9.020000,7.361489,0,2018-12-20 11:23:51
-2013-04-17,9.020000,9.020000,9.020000,9.020000,7.476786,0,2018-04-13 15:05:34
-2013-04-17,9.020000,9.020000,9.020000,9.020000,7.544056,0,2018-01-16 07:54:11
-2013-04-17,9.020000,9.020000,9.020000,9.020000,7.597641,0,2017-10-20 09:54:16
-2013-04-17,9.020000,9.020000,9.020000,9.020000,7.649836,0,2017-08-22
-2013-04-18,9.020000,9.020000,9.020000,9.020000,9.020000,0,2021-10-23 20:14:09
-2013-04-18,9.020000,9.020000,9.020000,9.020000,7.361489,0,2021-09-25 15:19:38
-2013-04-18,9.020000,9.020000,9.020000,9.020000,9.020000,0,2021-09-21 19:38:16
-2013-04-18,9.020000,9.020000,9.020000,9.020000,7.361489,0,2021-08-22 11:35:58
-2013-04-18,9.020000,9.020000,9.020000,9.020000,9.020000,0,2021-03-01 22:16:32
-2013-04-18,9.020000,9.020000,9.020000,9.020000,7.361489,0,2018-12-20 11:23:51
-2013-04-18,9.020000,9.020000,9.020000,9.020000,7.476786,0,2018-04-13 15:05:34
-2013-04-18,9.020000,9.020000,9.020000,9.020000,7.544056,0,2018-01-16 07:54:11
-2013-04-18,9.020000,9.020000,9.020000,9.020000,7.597641,0,2017-10-20 09:54:16
-2013-04-18,9.020000,9.020000,9.020000,9.020000,7.649836,0,2017-08-22
-2013-04-19,9.020000,9.020000,9.020000,9.020000,9.020000,0,2021-10-23 20:14:09
-2013-04-19,9.020000,9.020000,9.020000,9.020000,7.361489,0,2021-09-25 15:19:38
-2013-04-19,9.020000,9.020000,9.020000,9.020000,9.020000,0,2021-09-21 19:38:16
-2013-04-19,9.020000,9.020000,9.020000,9.020000,7.361489,0,2021-08-22 11:35:58
-2013-04-19,9.020000,9.020000,9.020000,9.020000,9.020000,0,2021-03-01 22:16:32
-2013-04-19,9.020000,9.020000,9.020000,9.020000,7.361489,0,2018-12-20 11:23:51
-2013-04-19,9.020000,9.020000,9.020000,9.020000,7.476786,0,2018-04-13 15:05:34
-2013-04-19,9.020000,9.020000,9.020000,9.020000,7.544056,0,2018-01-16 07:54:11
-2013-04-19,9.020000,9.020000,9.020000,9.020000,7.597641,0,2017-10-20 09:54:16
-2013-04-19,9.020000,9.020000,9.020000,9.020000,7.649836,0,2017-08-22
-2013-04-22,9.020000,9.020000,9.020000,9.020000,9.020000,0,2021-10-23 20:14:09
-2013-04-22,9.020000,9.020000,9.020000,9.020000,7.361489,0,2021-09-25 15:19:38
-2013-04-22,9.020000,9.020000,9.020000,9.020000,9.020000,0,2021-09-21 19:38:16
-2013-04-22,9.020000,9.020000,9.020000,9.020000,7.361489,0,2021-08-22 11:35:58
-2013-04-22,9.020000,9.020000,9.020000,9.020000,9.020000,0,2021-03-01 22:16:32
-2013-04-22,9.020000,9.020000,9.020000,9.020000,7.361489,0,2018-12-20 11:23:51
-2013-04-22,9.020000,9.020000,9.020000,9.020000,7.476786,0,2018-04-13 15:05:34
-2013-04-22,9.020000,9.020000,9.020000,9.020000,7.544056,0,2018-01-16 07:54:11
-2013-04-22,9.020000,9.020000,9.020000,9.020000,7.597641,0,2017-10-20 09:54:16
-2013-04-22,9.020000,9.020000,9.020000,9.020000,7.649836,0,2017-08-22
-2013-04-23,9.020000,9.020000,9.020000,9.020000,9.020000,0,2021-10-23 20:14:09
-2013-04-23,9.020000,9.020000,9.020000,9.020000,7.361489,0,2021-09-25 15:19:38
-2013-04-23,9.020000,9.020000,9.020000,9.020000,9.020000,0,2021-09-21 19:38:16
-2013-04-23,9.020000,9.020000,9.020000,9.020000,7.361489,0,2021-08-22 11:35:58
-2013-04-23,9.020000,9.020000,9.020000,9.020000,9.020000,0,2021-03-01 22:16:32
-2013-04-23,9.020000,9.020000,9.020000,9.020000,7.361489,0,2018-12-20 11:23:51
-2013-04-23,9.020000,9.020000,9.020000,9.020000,7.476786,0,2018-04-13 15:05:34
-2013-04-23,9.020000,9.020000,9.020000,9.020000,7.544056,0,2018-01-16 07:54:11
-2013-04-23,9.020000,9.020000,9.020000,9.020000,7.597641,0,2017-10-20 09:54:16
-2013-04-23,9.020000,9.020000,9.020000,9.020000,7.649836,0,2017-08-22
-2013-04-24,9.010000,9.010000,9.010000,9.010000,9.010000,0,2021-10-23 20:14:09
-2013-04-24,9.010000,9.010000,9.010000,9.010000,7.353326,0,2021-09-25 15:19:38
-2013-04-24,9.010000,9.010000,9.010000,9.010000,9.010000,0,2021-09-21 19:38:16
-2013-04-24,9.010000,9.010000,9.010000,9.010000,7.353326,0,2021-08-22 11:35:58
-2013-04-24,9.010000,9.010000,9.010000,9.010000,9.010000,0,2021-03-01 22:16:32
-2013-04-24,9.010000,9.010000,9.010000,9.010000,7.353326,0,2018-12-20 11:23:51
-2013-04-24,9.010000,9.010000,9.010000,9.010000,7.468496,0,2018-04-13 15:05:34
-2013-04-24,9.010000,9.010000,9.010000,9.010000,7.535694,0,2018-01-16 07:54:11
-2013-04-24,9.010000,9.010000,9.010000,9.010000,7.589220,0,2017-10-20 09:54:16
-2013-04-24,9.010000,9.010000,9.010000,9.010000,7.641356,0,2017-08-22
-2013-04-25,9.020000,9.020000,9.020000,9.020000,9.020000,0,2021-10-23 20:14:09
-2013-04-25,9.020000,9.020000,9.020000,9.020000,7.361489,0,2021-09-25 15:19:38
-2013-04-25,9.020000,9.020000,9.020000,9.020000,9.020000,0,2021-09-21 19:38:16
-2013-04-25,9.020000,9.020000,9.020000,9.020000,7.361489,0,2021-08-22 11:35:58
-2013-04-25,9.020000,9.020000,9.020000,9.020000,9.020000,0,2021-03-01 22:16:32
-2013-04-25,9.020000,9.020000,9.020000,9.020000,7.361489,0,2018-12-20 11:23:51
-2013-04-25,9.020000,9.020000,9.020000,9.020000,7.476786,0,2018-04-13 15:05:34
-2013-04-25,9.020000,9.020000,9.020000,9.020000,7.544056,0,2018-01-16 07:54:11
-2013-04-25,9.020000,9.020000,9.020000,9.020000,7.597641,0,2017-10-20 09:54:16
-2013-04-25,9.020000,9.020000,9.020000,9.020000,7.649836,0,2017-08-22
-2013-04-26,9.030000,9.030000,9.030000,9.030000,9.030000,0,2021-10-23 20:14:09
-2013-04-26,9.030000,9.030000,9.030000,9.030000,7.369648,0,2021-09-25 15:19:38
-2013-04-26,9.030000,9.030000,9.030000,9.030000,9.030000,0,2021-09-21 19:38:16
-2013-04-26,9.030000,9.030000,9.030000,9.030000,7.369648,0,2021-08-22 11:35:58
-2013-04-26,9.030000,9.030000,9.030000,9.030000,9.030000,0,2021-03-01 22:16:32
-2013-04-26,9.030000,9.030000,9.030000,9.030000,7.369648,0,2018-12-20 11:23:51
-2013-04-26,9.030000,9.030000,9.030000,9.030000,7.485073,0,2018-04-13 15:05:34
-2013-04-26,9.030000,9.030000,9.030000,9.030000,7.552419,0,2018-01-16 07:54:11
-2013-04-26,9.030000,9.030000,9.030000,9.030000,7.606064,0,2017-10-20 09:54:16
-2013-04-26,9.030000,9.030000,9.030000,9.030000,7.658317,0,2017-08-22
-2013-04-29,9.030000,9.030000,9.030000,9.030000,9.030000,0,2021-10-23 20:14:09
-2013-04-29,9.030000,9.030000,9.030000,9.030000,7.369648,0,2021-09-25 15:19:38
-2013-04-29,9.030000,9.030000,9.030000,9.030000,9.030000,0,2021-09-21 19:38:16
-2013-04-29,9.030000,9.030000,9.030000,9.030000,7.369648,0,2021-08-22 11:35:58
-2013-04-29,9.030000,9.030000,9.030000,9.030000,9.030000,0,2021-03-01 22:16:32
-2013-04-29,9.030000,9.030000,9.030000,9.030000,7.369648,0,2018-12-20 11:23:51
-2013-04-29,9.030000,9.030000,9.030000,9.030000,7.485073,0,2018-04-13 15:05:34
-2013-04-29,9.030000,9.030000,9.030000,9.030000,7.552419,0,2018-01-16 07:54:11
-2013-04-29,9.030000,9.030000,9.030000,9.030000,7.606064,0,2017-10-20 09:54:16
-2013-04-29,9.030000,9.030000,9.030000,9.030000,7.658317,0,2017-08-22
-2013-04-30,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-10-23 20:14:09
-2013-04-30,9.050000,9.050000,9.050000,9.050000,7.385974,0,2021-09-25 15:19:38
-2013-04-30,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-09-21 19:38:16
-2013-04-30,9.050000,9.050000,9.050000,9.050000,7.385974,0,2021-08-22 11:35:58
-2013-04-30,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-03-01 22:16:32
-2013-04-30,9.050000,9.050000,9.050000,9.050000,7.385974,0,2018-12-20 11:23:51
-2013-04-30,9.050000,9.050000,9.050000,9.050000,7.501654,0,2018-04-13 15:05:34
-2013-04-30,9.050000,9.050000,9.050000,9.050000,7.569149,0,2018-01-16 07:54:11
-2013-04-30,9.050000,9.050000,9.050000,9.050000,7.622913,0,2017-10-20 09:54:16
-2013-04-30,9.050000,9.050000,9.050000,9.050000,7.675281,0,2017-08-22
-2013-05-01,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-10-23 20:14:09
-2013-05-01,9.060000,9.060000,9.060000,9.060000,7.394133,0,2021-09-25 15:19:38
-2013-05-01,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-09-21 19:38:16
-2013-05-01,9.060000,9.060000,9.060000,9.060000,7.394133,0,2021-08-22 11:35:58
-2013-05-01,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-03-01 22:16:32
-2013-05-01,9.060000,9.060000,9.060000,9.060000,7.394133,0,2018-12-20 11:23:51
-2013-05-01,9.060000,9.060000,9.060000,9.060000,7.509942,0,2018-04-13 15:05:34
-2013-05-01,9.060000,9.060000,9.060000,9.060000,7.577511,0,2018-01-16 07:54:11
-2013-05-01,9.060000,9.060000,9.060000,9.060000,7.631334,0,2017-10-20 09:54:16
-2013-05-01,9.060000,9.060000,9.060000,9.060000,7.683760,0,2017-08-22
-2013-05-02,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-10-23 20:14:09
-2013-05-02,9.060000,9.060000,9.060000,9.060000,7.394133,0,2021-09-25 15:19:38
-2013-05-02,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-09-21 19:38:16
-2013-05-02,9.060000,9.060000,9.060000,9.060000,7.394133,0,2021-08-22 11:35:58
-2013-05-02,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-03-01 22:16:32
-2013-05-02,9.060000,9.060000,9.060000,9.060000,7.394133,0,2018-12-20 11:23:51
-2013-05-02,9.060000,9.060000,9.060000,9.060000,7.509942,0,2018-04-13 15:05:34
-2013-05-02,9.060000,9.060000,9.060000,9.060000,7.577511,0,2018-01-16 07:54:11
-2013-05-02,9.060000,9.060000,9.060000,9.060000,7.631334,0,2017-10-20 09:54:16
-2013-05-02,9.060000,9.060000,9.060000,9.060000,7.683760,0,2017-08-22
-2013-05-03,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-10-23 20:14:09
-2013-05-03,9.070000,9.070000,9.070000,9.070000,7.402294,0,2021-09-25 15:19:38
-2013-05-03,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-09-21 19:38:16
-2013-05-03,9.070000,9.070000,9.070000,9.070000,7.402294,0,2021-08-22 11:35:58
-2013-05-03,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-03-01 22:16:32
-2013-05-03,9.070000,9.070000,9.070000,9.070000,7.402294,0,2018-12-20 11:23:51
-2013-05-03,9.070000,9.070000,9.070000,9.070000,7.518229,0,2018-04-13 15:05:34
-2013-05-03,9.070000,9.070000,9.070000,9.070000,7.585875,0,2018-01-16 07:54:11
-2013-05-03,9.070000,9.070000,9.070000,9.070000,7.639758,0,2017-10-20 09:54:16
-2013-05-03,9.070000,9.070000,9.070000,9.070000,7.692242,0,2017-08-22
-2013-05-06,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-10-23 20:14:09
-2013-05-06,9.060000,9.060000,9.060000,9.060000,7.394133,0,2021-09-25 15:19:38
-2013-05-06,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-09-21 19:38:16
-2013-05-06,9.060000,9.060000,9.060000,9.060000,7.394133,0,2021-08-22 11:35:58
-2013-05-06,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-03-01 22:16:32
-2013-05-06,9.060000,9.060000,9.060000,9.060000,7.394133,0,2018-12-20 11:23:51
-2013-05-06,9.060000,9.060000,9.060000,9.060000,7.509942,0,2018-04-13 15:05:34
-2013-05-06,9.060000,9.060000,9.060000,9.060000,7.577511,0,2018-01-16 07:54:11
-2013-05-06,9.060000,9.060000,9.060000,9.060000,7.631334,0,2017-10-20 09:54:16
-2013-05-06,9.060000,9.060000,9.060000,9.060000,7.683760,0,2017-08-22
-2013-05-07,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-10-23 20:14:09
-2013-05-07,9.060000,9.060000,9.060000,9.060000,7.394133,0,2021-09-25 15:19:38
-2013-05-07,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-09-21 19:38:16
-2013-05-07,9.060000,9.060000,9.060000,9.060000,7.394133,0,2021-08-22 11:35:58
-2013-05-07,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-03-01 22:16:32
-2013-05-07,9.060000,9.060000,9.060000,9.060000,7.394133,0,2018-12-20 11:23:51
-2013-05-07,9.060000,9.060000,9.060000,9.060000,7.509942,0,2018-04-13 15:05:34
-2013-05-07,9.060000,9.060000,9.060000,9.060000,7.577511,0,2018-01-16 07:54:11
-2013-05-07,9.060000,9.060000,9.060000,9.060000,7.631334,0,2017-10-20 09:54:16
-2013-05-07,9.060000,9.060000,9.060000,9.060000,7.683760,0,2017-08-22
-2013-05-08,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-10-23 20:14:09
-2013-05-08,9.070000,9.070000,9.070000,9.070000,7.402294,0,2021-09-25 15:19:38
-2013-05-08,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-09-21 19:38:16
-2013-05-08,9.070000,9.070000,9.070000,9.070000,7.402294,0,2021-08-22 11:35:58
-2013-05-08,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-03-01 22:16:32
-2013-05-08,9.070000,9.070000,9.070000,9.070000,7.402294,0,2018-12-20 11:23:51
-2013-05-08,9.070000,9.070000,9.070000,9.070000,7.518229,0,2018-04-13 15:05:34
-2013-05-08,9.070000,9.070000,9.070000,9.070000,7.585875,0,2018-01-16 07:54:11
-2013-05-08,9.070000,9.070000,9.070000,9.070000,7.639758,0,2017-10-20 09:54:16
-2013-05-08,9.070000,9.070000,9.070000,9.070000,7.692242,0,2017-08-22
-2013-05-09,9.090000,9.090000,9.090000,9.090000,9.090000,0,2021-10-23 20:14:09
-2013-05-09,9.090000,9.090000,9.090000,9.090000,7.418616,0,2021-09-25 15:19:38
-2013-05-09,9.090000,9.090000,9.090000,9.090000,9.090000,0,2021-09-21 19:38:16
-2013-05-09,9.090000,9.090000,9.090000,9.090000,7.418616,0,2021-08-22 11:35:58
-2013-05-09,9.090000,9.090000,9.090000,9.090000,9.090000,0,2021-03-01 22:16:32
-2013-05-09,9.090000,9.090000,9.090000,9.090000,7.418616,0,2018-12-20 11:23:51
-2013-05-09,9.090000,9.090000,9.090000,9.090000,7.534807,0,2018-04-13 15:05:34
-2013-05-09,9.090000,9.090000,9.090000,9.090000,7.602604,0,2018-01-16 07:54:11
-2013-05-09,9.090000,9.090000,9.090000,9.090000,7.656605,0,2017-10-20 09:54:16
-2013-05-09,9.090000,9.090000,9.090000,9.090000,7.709205,0,2017-08-22
-2013-05-10,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-10-23 20:14:09
-2013-05-10,9.080000,9.080000,9.080000,9.080000,7.410457,0,2021-09-25 15:19:38
-2013-05-10,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-09-21 19:38:16
-2013-05-10,9.080000,9.080000,9.080000,9.080000,7.410457,0,2021-08-22 11:35:58
-2013-05-10,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-03-01 22:16:32
-2013-05-10,9.080000,9.080000,9.080000,9.080000,7.410457,0,2018-12-20 11:23:51
-2013-05-10,9.080000,9.080000,9.080000,9.080000,7.526520,0,2018-04-13 15:05:34
-2013-05-10,9.080000,9.080000,9.080000,9.080000,7.594239,0,2018-01-16 07:54:11
-2013-05-10,9.080000,9.080000,9.080000,9.080000,7.648181,0,2017-10-20 09:54:16
-2013-05-10,9.080000,9.080000,9.080000,9.080000,7.700723,0,2017-08-22
-2013-05-13,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-10-23 20:14:09
-2013-05-13,9.080000,9.080000,9.080000,9.080000,7.410457,0,2021-09-25 15:19:38
-2013-05-13,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-09-21 19:38:16
-2013-05-13,9.080000,9.080000,9.080000,9.080000,7.410457,0,2021-08-22 11:35:58
-2013-05-13,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-03-01 22:16:32
-2013-05-13,9.080000,9.080000,9.080000,9.080000,7.410457,0,2018-12-20 11:23:51
-2013-05-13,9.080000,9.080000,9.080000,9.080000,7.526520,0,2018-04-13 15:05:34
-2013-05-13,9.080000,9.080000,9.080000,9.080000,7.594239,0,2018-01-16 07:54:11
-2013-05-13,9.080000,9.080000,9.080000,9.080000,7.648181,0,2017-10-20 09:54:16
-2013-05-13,9.080000,9.080000,9.080000,9.080000,7.700723,0,2017-08-22
-2013-05-14,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-10-23 20:14:09
-2013-05-14,9.080000,9.080000,9.080000,9.080000,7.410457,0,2021-09-25 15:19:38
-2013-05-14,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-09-21 19:38:16
-2013-05-14,9.080000,9.080000,9.080000,9.080000,7.410457,0,2021-08-22 11:35:58
-2013-05-14,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-03-01 22:16:32
-2013-05-14,9.080000,9.080000,9.080000,9.080000,7.410457,0,2018-12-20 11:23:51
-2013-05-14,9.080000,9.080000,9.080000,9.080000,7.526520,0,2018-04-13 15:05:34
-2013-05-14,9.080000,9.080000,9.080000,9.080000,7.594239,0,2018-01-16 07:54:11
-2013-05-14,9.080000,9.080000,9.080000,9.080000,7.648181,0,2017-10-20 09:54:16
-2013-05-14,9.080000,9.080000,9.080000,9.080000,7.700723,0,2017-08-22
-2013-05-15,9.090000,9.090000,9.090000,9.090000,9.090000,0,2021-10-23 20:14:09
-2013-05-15,9.090000,9.090000,9.090000,9.090000,7.418616,0,2021-09-25 15:19:38
-2013-05-15,9.090000,9.090000,9.090000,9.090000,9.090000,0,2021-09-21 19:38:16
-2013-05-15,9.090000,9.090000,9.090000,9.090000,7.418616,0,2021-08-22 11:35:58
-2013-05-15,9.090000,9.090000,9.090000,9.090000,9.090000,0,2021-03-01 22:16:32
-2013-05-15,9.090000,9.090000,9.090000,9.090000,7.418616,0,2018-12-20 11:23:51
-2013-05-15,9.090000,9.090000,9.090000,9.090000,7.534807,0,2018-04-13 15:05:34
-2013-05-15,9.090000,9.090000,9.090000,9.090000,7.602604,0,2018-01-16 07:54:11
-2013-05-15,9.090000,9.090000,9.090000,9.090000,7.656605,0,2017-10-20 09:54:16
-2013-05-15,9.090000,9.090000,9.090000,9.090000,7.709205,0,2017-08-22
-2013-05-16,9.120000,9.120000,9.120000,9.120000,9.120000,0,2021-10-23 20:14:09
-2013-05-16,9.120000,9.120000,9.120000,9.120000,7.443100,0,2021-09-25 15:19:38
-2013-05-16,9.120000,9.120000,9.120000,9.120000,9.120000,0,2021-09-21 19:38:16
-2013-05-16,9.120000,9.120000,9.120000,9.120000,7.443100,0,2021-08-22 11:35:58
-2013-05-16,9.120000,9.120000,9.120000,9.120000,9.120000,0,2021-03-01 22:16:32
-2013-05-16,9.120000,9.120000,9.120000,9.120000,7.443100,0,2018-12-20 11:23:51
-2013-05-16,9.120000,9.120000,9.120000,9.120000,7.559676,0,2018-04-13 15:05:34
-2013-05-16,9.120000,9.120000,9.120000,9.120000,7.627695,0,2018-01-16 07:54:11
-2013-05-16,9.120000,9.120000,9.120000,9.120000,7.681874,0,2017-10-20 09:54:16
-2013-05-16,9.120000,9.120000,9.120000,9.120000,7.734647,0,2017-08-22
-2013-05-17,9.130000,9.130000,9.130000,9.130000,9.130000,0,2021-10-23 20:14:09
-2013-05-17,9.130000,9.130000,9.130000,9.130000,7.451262,0,2021-09-25 15:19:38
-2013-05-17,9.130000,9.130000,9.130000,9.130000,9.130000,0,2021-09-21 19:38:16
-2013-05-17,9.130000,9.130000,9.130000,9.130000,7.451262,0,2021-08-22 11:35:58
-2013-05-17,9.130000,9.130000,9.130000,9.130000,9.130000,0,2021-03-01 22:16:32
-2013-05-17,9.130000,9.130000,9.130000,9.130000,7.451262,0,2018-12-20 11:23:51
-2013-05-17,9.130000,9.130000,9.130000,9.130000,7.567965,0,2018-04-13 15:05:34
-2013-05-17,9.130000,9.130000,9.130000,9.130000,7.636057,0,2018-01-16 07:54:11
-2013-05-17,9.130000,9.130000,9.130000,9.130000,7.690296,0,2017-10-20 09:54:16
-2013-05-17,9.130000,9.130000,9.130000,9.130000,7.743127,0,2017-08-22
-2013-05-20,9.120000,9.120000,9.120000,9.120000,9.120000,0,2021-10-23 20:14:09
-2013-05-20,9.120000,9.120000,9.120000,9.120000,7.443100,0,2021-09-25 15:19:38
-2013-05-20,9.120000,9.120000,9.120000,9.120000,9.120000,0,2021-09-21 19:38:16
-2013-05-20,9.120000,9.120000,9.120000,9.120000,7.443100,0,2021-08-22 11:35:58
-2013-05-20,9.120000,9.120000,9.120000,9.120000,9.120000,0,2021-03-01 22:16:32
-2013-05-20,9.120000,9.120000,9.120000,9.120000,7.443100,0,2018-12-20 11:23:51
-2013-05-20,9.120000,9.120000,9.120000,9.120000,7.559676,0,2018-04-13 15:05:34
-2013-05-20,9.120000,9.120000,9.120000,9.120000,7.627695,0,2018-01-16 07:54:11
-2013-05-20,9.120000,9.120000,9.120000,9.120000,7.681874,0,2017-10-20 09:54:16
-2013-05-20,9.120000,9.120000,9.120000,9.120000,7.734647,0,2017-08-22
-2013-05-21,9.120000,9.120000,9.120000,9.120000,9.120000,0,2021-10-23 20:14:09
-2013-05-21,9.120000,9.120000,9.120000,9.120000,7.443100,0,2021-09-25 15:19:38
-2013-05-21,9.120000,9.120000,9.120000,9.120000,9.120000,0,2021-09-21 19:38:16
-2013-05-21,9.120000,9.120000,9.120000,9.120000,7.443100,0,2021-08-22 11:35:58
-2013-05-21,9.120000,9.120000,9.120000,9.120000,9.120000,0,2021-03-01 22:16:32
-2013-05-21,9.120000,9.120000,9.120000,9.120000,7.443100,0,2018-12-20 11:23:51
-2013-05-21,9.120000,9.120000,9.120000,9.120000,7.559676,0,2018-04-13 15:05:34
-2013-05-21,9.120000,9.120000,9.120000,9.120000,7.627695,0,2018-01-16 07:54:11
-2013-05-21,9.120000,9.120000,9.120000,9.120000,7.681874,0,2017-10-20 09:54:16
-2013-05-21,9.120000,9.120000,9.120000,9.120000,7.734647,0,2017-08-22
-2013-05-22,9.140000,9.140000,9.140000,9.140000,9.140000,0,2021-10-23 20:14:09
-2013-05-22,9.140000,9.140000,9.140000,9.140000,7.459424,0,2021-09-25 15:19:38
-2013-05-22,9.140000,9.140000,9.140000,9.140000,9.140000,0,2021-09-21 19:38:16
-2013-05-22,9.140000,9.140000,9.140000,9.140000,7.459424,0,2021-08-22 11:35:58
-2013-05-22,9.140000,9.140000,9.140000,9.140000,9.140000,0,2021-03-01 22:16:32
-2013-05-22,9.140000,9.140000,9.140000,9.140000,7.459424,0,2018-12-20 11:23:51
-2013-05-22,9.140000,9.140000,9.140000,9.140000,7.576253,0,2018-04-13 15:05:34
-2013-05-22,9.140000,9.140000,9.140000,9.140000,7.644421,0,2018-01-16 07:54:11
-2013-05-22,9.140000,9.140000,9.140000,9.140000,7.698719,0,2017-10-20 09:54:16
-2013-05-22,9.140000,9.140000,9.140000,9.140000,7.751608,0,2017-08-22
-2013-05-23,9.120000,9.120000,9.120000,9.120000,9.120000,0,2021-10-23 20:14:09
-2013-05-23,9.120000,9.120000,9.120000,9.120000,7.443100,0,2021-09-25 15:19:38
-2013-05-23,9.120000,9.120000,9.120000,9.120000,9.120000,0,2021-09-21 19:38:16
-2013-05-23,9.120000,9.120000,9.120000,9.120000,7.443100,0,2021-08-22 11:35:58
-2013-05-23,9.120000,9.120000,9.120000,9.120000,9.120000,0,2021-03-01 22:16:32
-2013-05-23,9.120000,9.120000,9.120000,9.120000,7.443100,0,2018-12-20 11:23:51
-2013-05-23,9.120000,9.120000,9.120000,9.120000,7.559676,0,2018-04-13 15:05:34
-2013-05-23,9.120000,9.120000,9.120000,9.120000,7.627695,0,2018-01-16 07:54:11
-2013-05-23,9.120000,9.120000,9.120000,9.120000,7.681874,0,2017-10-20 09:54:16
-2013-05-23,9.120000,9.120000,9.120000,9.120000,7.734647,0,2017-08-22
-2013-05-24,9.120000,9.120000,9.120000,9.120000,9.120000,0,2021-10-23 20:14:09
-2013-05-24,9.120000,9.120000,9.120000,9.120000,7.443100,0,2021-09-25 15:19:38
-2013-05-24,9.120000,9.120000,9.120000,9.120000,9.120000,0,2021-09-21 19:38:16
-2013-05-24,9.120000,9.120000,9.120000,9.120000,7.443100,0,2021-08-22 11:35:58
-2013-05-24,9.120000,9.120000,9.120000,9.120000,9.120000,0,2021-03-01 22:16:32
-2013-05-24,9.120000,9.120000,9.120000,9.120000,7.443100,0,2018-12-20 11:23:51
-2013-05-24,9.120000,9.120000,9.120000,9.120000,7.559676,0,2018-04-13 15:05:34
-2013-05-24,9.120000,9.120000,9.120000,9.120000,7.627695,0,2018-01-16 07:54:11
-2013-05-24,9.120000,9.120000,9.120000,9.120000,7.681874,0,2017-10-20 09:54:16
-2013-05-24,9.120000,9.120000,9.120000,9.120000,7.734647,0,2017-08-22
-2013-05-28,9.100000,9.100000,9.100000,9.100000,9.100000,0,2021-10-23 20:14:09
-2013-05-28,9.100000,9.100000,9.100000,9.100000,7.426779,0,2021-09-25 15:19:38
-2013-05-28,9.100000,9.100000,9.100000,9.100000,9.100000,0,2021-09-21 19:38:16
-2013-05-28,9.100000,9.100000,9.100000,9.100000,7.426779,0,2021-08-22 11:35:58
-2013-05-28,9.100000,9.100000,9.100000,9.100000,9.100000,0,2021-03-01 22:16:32
-2013-05-28,9.100000,9.100000,9.100000,9.100000,7.426779,0,2018-12-20 11:23:51
-2013-05-28,9.100000,9.100000,9.100000,9.100000,7.543097,0,2018-04-13 15:05:34
-2013-05-28,9.100000,9.100000,9.100000,9.100000,7.610967,0,2018-01-16 07:54:11
-2013-05-28,9.100000,9.100000,9.100000,9.100000,7.665027,0,2017-10-20 09:54:16
-2013-05-28,9.100000,9.100000,9.100000,9.100000,7.717685,0,2017-08-22
-2013-05-29,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-10-23 20:14:09
-2013-05-29,9.070000,9.070000,9.070000,9.070000,7.402294,0,2021-09-25 15:19:38
-2013-05-29,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-09-21 19:38:16
-2013-05-29,9.070000,9.070000,9.070000,9.070000,7.402294,0,2021-08-22 11:35:58
-2013-05-29,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-03-01 22:16:32
-2013-05-29,9.070000,9.070000,9.070000,9.070000,7.402294,0,2018-12-20 11:23:51
-2013-05-29,9.070000,9.070000,9.070000,9.070000,7.518229,0,2018-04-13 15:05:34
-2013-05-29,9.070000,9.070000,9.070000,9.070000,7.585875,0,2018-01-16 07:54:11
-2013-05-29,9.070000,9.070000,9.070000,9.070000,7.639758,0,2017-10-20 09:54:16
-2013-05-29,9.070000,9.070000,9.070000,9.070000,7.692242,0,2017-08-22
-2013-05-30,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-10-23 20:14:09
-2013-05-30,9.050000,9.050000,9.050000,9.050000,7.385974,0,2021-09-25 15:19:38
-2013-05-30,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-09-21 19:38:16
-2013-05-30,9.050000,9.050000,9.050000,9.050000,7.385974,0,2021-08-22 11:35:58
-2013-05-30,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-03-01 22:16:32
-2013-05-30,9.050000,9.050000,9.050000,9.050000,7.385974,0,2018-12-20 11:23:51
-2013-05-30,9.050000,9.050000,9.050000,9.050000,7.501654,0,2018-04-13 15:05:34
-2013-05-30,9.050000,9.050000,9.050000,9.050000,7.569149,0,2018-01-16 07:54:11
-2013-05-30,9.050000,9.050000,9.050000,9.050000,7.622913,0,2017-10-20 09:54:16
-2013-05-30,9.050000,9.050000,9.050000,9.050000,7.675281,0,2017-08-22
-2013-05-31,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-10-23 20:14:09
-2013-05-31,9.050000,9.050000,9.050000,9.050000,7.385974,0,2021-09-25 15:19:38
-2013-05-31,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-09-21 19:38:16
-2013-05-31,9.050000,9.050000,9.050000,9.050000,7.385974,0,2021-08-22 11:35:58
-2013-05-31,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-03-01 22:16:32
-2013-05-31,9.050000,9.050000,9.050000,9.050000,7.385974,0,2018-12-20 11:23:51
-2013-05-31,9.050000,9.050000,9.050000,9.050000,7.501654,0,2018-04-13 15:05:34
-2013-05-31,9.050000,9.050000,9.050000,9.050000,7.569149,0,2018-01-16 07:54:11
-2013-05-31,9.050000,9.050000,9.050000,9.050000,7.622913,0,2017-10-20 09:54:16
-2013-05-31,9.050000,9.050000,9.050000,9.050000,7.675281,0,2017-08-22
-2013-06-03,9.030000,9.030000,9.030000,9.030000,9.030000,0,2021-10-23 20:14:09
-2013-06-03,9.030000,9.030000,9.030000,9.030000,7.369648,0,2021-09-25 15:19:38
-2013-06-03,9.030000,9.030000,9.030000,9.030000,9.030000,0,2021-09-21 19:38:16
-2013-06-03,9.030000,9.030000,9.030000,9.030000,7.369648,0,2021-08-22 11:35:58
-2013-06-03,9.030000,9.030000,9.030000,9.030000,9.030000,0,2021-03-01 22:16:32
-2013-06-03,9.030000,9.030000,9.030000,9.030000,7.369648,0,2018-12-20 11:23:51
-2013-06-03,9.030000,9.030000,9.030000,9.030000,7.485073,0,2018-04-13 15:05:34
-2013-06-03,9.030000,9.030000,9.030000,9.030000,7.552419,0,2018-01-16 07:54:11
-2013-06-03,9.030000,9.030000,9.030000,9.030000,7.606064,0,2017-10-20 09:54:16
-2013-06-03,9.030000,9.030000,9.030000,9.030000,7.658317,0,2017-08-22
-2013-06-04,9.000000,9.000000,9.000000,9.000000,9.000000,0,2021-10-23 20:14:09
-2013-06-04,9.000000,9.000000,9.000000,9.000000,7.345166,0,2021-09-25 15:19:38
-2013-06-04,9.000000,9.000000,9.000000,9.000000,9.000000,0,2021-09-21 19:38:16
-2013-06-04,9.000000,9.000000,9.000000,9.000000,7.345166,0,2021-08-22 11:35:58
-2013-06-04,9.000000,9.000000,9.000000,9.000000,9.000000,0,2021-03-01 22:16:32
-2013-06-04,9.000000,9.000000,9.000000,9.000000,7.345166,0,2018-12-20 11:23:51
-2013-06-04,9.000000,9.000000,9.000000,9.000000,7.460207,0,2018-04-13 15:05:34
-2013-06-04,9.000000,9.000000,9.000000,9.000000,7.527328,0,2018-01-16 07:54:11
-2013-06-04,9.000000,9.000000,9.000000,9.000000,7.580795,0,2017-10-20 09:54:16
-2013-06-04,9.000000,9.000000,9.000000,9.000000,7.632874,0,2017-08-22
-2013-06-05,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-10-23 20:14:09
-2013-06-05,8.980000,8.980000,8.980000,8.980000,7.328844,0,2021-09-25 15:19:38
-2013-06-05,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-09-21 19:38:16
-2013-06-05,8.980000,8.980000,8.980000,8.980000,7.328844,0,2021-08-22 11:35:58
-2013-06-05,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-03-01 22:16:32
-2013-06-05,8.980000,8.980000,8.980000,8.980000,7.328844,0,2018-12-20 11:23:51
-2013-06-05,8.980000,8.980000,8.980000,8.980000,7.443628,0,2018-04-13 15:05:34
-2013-06-05,8.980000,8.980000,8.980000,8.980000,7.510603,0,2018-01-16 07:54:11
-2013-06-05,8.980000,8.980000,8.980000,8.980000,7.563951,0,2017-10-20 09:54:16
-2013-06-05,8.980000,8.980000,8.980000,8.980000,7.615914,0,2017-08-22
-2013-06-06,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-10-23 20:14:09
-2013-06-06,8.980000,8.980000,8.980000,8.980000,7.328844,0,2021-09-25 15:19:38
-2013-06-06,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-09-21 19:38:16
-2013-06-06,8.980000,8.980000,8.980000,8.980000,7.328844,0,2021-08-22 11:35:58
-2013-06-06,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-03-01 22:16:32
-2013-06-06,8.980000,8.980000,8.980000,8.980000,7.328844,0,2018-12-20 11:23:51
-2013-06-06,8.980000,8.980000,8.980000,8.980000,7.443628,0,2018-04-13 15:05:34
-2013-06-06,8.980000,8.980000,8.980000,8.980000,7.510603,0,2018-01-16 07:54:11
-2013-06-06,8.980000,8.980000,8.980000,8.980000,7.563951,0,2017-10-20 09:54:16
-2013-06-06,8.980000,8.980000,8.980000,8.980000,7.615914,0,2017-08-22
-2013-06-07,8.960000,8.960000,8.960000,8.960000,8.960000,0,2021-10-23 20:14:09
-2013-06-07,8.960000,8.960000,8.960000,8.960000,7.312522,0,2021-09-25 15:19:38
-2013-06-07,8.960000,8.960000,8.960000,8.960000,8.960000,0,2021-09-21 19:38:16
-2013-06-07,8.960000,8.960000,8.960000,8.960000,7.312522,0,2021-08-22 11:35:58
-2013-06-07,8.960000,8.960000,8.960000,8.960000,8.960000,0,2021-03-01 22:16:32
-2013-06-07,8.960000,8.960000,8.960000,8.960000,7.312522,0,2018-12-20 11:23:51
-2013-06-07,8.960000,8.960000,8.960000,8.960000,7.427052,0,2018-04-13 15:05:34
-2013-06-07,8.960000,8.960000,8.960000,8.960000,7.493875,0,2018-01-16 07:54:11
-2013-06-07,8.960000,8.960000,8.960000,8.960000,7.547103,0,2017-10-20 09:54:16
-2013-06-07,8.960000,8.960000,8.960000,8.960000,7.598951,0,2017-08-22
-2013-06-10,8.910000,8.910000,8.910000,8.910000,8.910000,0,2021-10-23 20:14:09
-2013-06-10,8.910000,8.910000,8.910000,8.910000,7.271714,0,2021-09-25 15:19:38
-2013-06-10,8.910000,8.910000,8.910000,8.910000,8.910000,0,2021-09-21 19:38:16
-2013-06-10,8.910000,8.910000,8.910000,8.910000,7.271714,0,2021-08-22 11:35:58
-2013-06-10,8.910000,8.910000,8.910000,8.910000,8.910000,0,2021-03-01 22:16:32
-2013-06-10,8.910000,8.910000,8.910000,8.910000,7.271714,0,2018-12-20 11:23:51
-2013-06-10,8.910000,8.910000,8.910000,8.910000,7.385606,0,2018-04-13 15:05:34
-2013-06-10,8.910000,8.910000,8.910000,8.910000,7.452055,0,2018-01-16 07:54:11
-2013-06-10,8.910000,8.910000,8.910000,8.910000,7.504987,0,2017-10-20 09:54:16
-2013-06-10,8.910000,8.910000,8.910000,8.910000,7.556546,0,2017-08-22
-2013-06-11,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-10-23 20:14:09
-2013-06-11,8.860000,8.860000,8.860000,8.860000,7.230907,0,2021-09-25 15:19:38
-2013-06-11,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-09-21 19:38:16
-2013-06-11,8.860000,8.860000,8.860000,8.860000,7.230907,0,2021-08-22 11:35:58
-2013-06-11,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-03-01 22:16:32
-2013-06-11,8.860000,8.860000,8.860000,8.860000,7.230907,0,2018-12-20 11:23:51
-2013-06-11,8.860000,8.860000,8.860000,8.860000,7.344158,0,2018-04-13 15:05:34
-2013-06-11,8.860000,8.860000,8.860000,8.860000,7.410238,0,2018-01-16 07:54:11
-2013-06-11,8.860000,8.860000,8.860000,8.860000,7.462873,0,2017-10-20 09:54:16
-2013-06-11,8.860000,8.860000,8.860000,8.860000,7.514142,0,2017-08-22
-2013-06-12,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-10-23 20:14:09
-2013-06-12,8.830000,8.830000,8.830000,8.830000,7.206424,0,2021-09-25 15:19:38
-2013-06-12,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-09-21 19:38:16
-2013-06-12,8.830000,8.830000,8.830000,8.830000,7.206424,0,2021-08-22 11:35:58
-2013-06-12,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-03-01 22:16:32
-2013-06-12,8.830000,8.830000,8.830000,8.830000,7.206424,0,2018-12-20 11:23:51
-2013-06-12,8.830000,8.830000,8.830000,8.830000,7.319291,0,2018-04-13 15:05:34
-2013-06-12,8.830000,8.830000,8.830000,8.830000,7.385146,0,2018-01-16 07:54:11
-2013-06-12,8.830000,8.830000,8.830000,8.830000,7.437603,0,2017-10-20 09:54:16
-2013-06-12,8.830000,8.830000,8.830000,8.830000,7.488698,0,2017-08-22
-2013-06-13,8.760000,8.760000,8.760000,8.760000,8.760000,0,2021-10-23 20:14:09
-2013-06-13,8.760000,8.760000,8.760000,8.760000,7.149293,0,2021-09-25 15:19:38
-2013-06-13,8.760000,8.760000,8.760000,8.760000,8.760000,0,2021-09-21 19:38:16
-2013-06-13,8.760000,8.760000,8.760000,8.760000,7.149293,0,2021-08-22 11:35:58
-2013-06-13,8.760000,8.760000,8.760000,8.760000,8.760000,0,2021-03-01 22:16:32
-2013-06-13,8.760000,8.760000,8.760000,8.760000,7.149293,0,2018-12-20 11:23:51
-2013-06-13,8.760000,8.760000,8.760000,8.760000,7.261267,0,2018-04-13 15:05:34
-2013-06-13,8.760000,8.760000,8.760000,8.760000,7.326601,0,2018-01-16 07:54:11
-2013-06-13,8.760000,8.760000,8.760000,8.760000,7.378642,0,2017-10-20 09:54:16
-2013-06-13,8.760000,8.760000,8.760000,8.760000,7.429332,0,2017-08-22
-2013-06-14,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-10-23 20:14:09
-2013-06-14,8.800000,8.800000,8.800000,8.800000,7.181941,0,2021-09-25 15:19:38
-2013-06-14,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-09-21 19:38:16
-2013-06-14,8.800000,8.800000,8.800000,8.800000,7.181941,0,2021-08-22 11:35:58
-2013-06-14,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-03-01 22:16:32
-2013-06-14,8.800000,8.800000,8.800000,8.800000,7.181941,0,2018-12-20 11:23:51
-2013-06-14,8.800000,8.800000,8.800000,8.800000,7.294425,0,2018-04-13 15:05:34
-2013-06-14,8.800000,8.800000,8.800000,8.800000,7.360054,0,2018-01-16 07:54:11
-2013-06-14,8.800000,8.800000,8.800000,8.800000,7.412333,0,2017-10-20 09:54:16
-2013-06-14,8.800000,8.800000,8.800000,8.800000,7.463255,0,2017-08-22
-2013-06-17,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-10-23 20:14:09
-2013-06-17,8.810000,8.810000,8.810000,8.810000,7.190103,0,2021-09-25 15:19:38
-2013-06-17,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-09-21 19:38:16
-2013-06-17,8.810000,8.810000,8.810000,8.810000,7.190103,0,2021-08-22 11:35:58
-2013-06-17,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-03-01 22:16:32
-2013-06-17,8.810000,8.810000,8.810000,8.810000,7.190103,0,2018-12-20 11:23:51
-2013-06-17,8.810000,8.810000,8.810000,8.810000,7.302716,0,2018-04-13 15:05:34
-2013-06-17,8.810000,8.810000,8.810000,8.810000,7.368419,0,2018-01-16 07:54:11
-2013-06-17,8.810000,8.810000,8.810000,8.810000,7.420756,0,2017-10-20 09:54:16
-2013-06-17,8.810000,8.810000,8.810000,8.810000,7.471735,0,2017-08-22
-2013-06-18,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-10-23 20:14:09
-2013-06-18,8.800000,8.800000,8.800000,8.800000,7.181941,0,2021-09-25 15:19:38
-2013-06-18,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-09-21 19:38:16
-2013-06-18,8.800000,8.800000,8.800000,8.800000,7.181941,0,2021-08-22 11:35:58
-2013-06-18,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-03-01 22:16:32
-2013-06-18,8.800000,8.800000,8.800000,8.800000,7.181941,0,2018-12-20 11:23:51
-2013-06-18,8.800000,8.800000,8.800000,8.800000,7.294425,0,2018-04-13 15:05:34
-2013-06-18,8.800000,8.800000,8.800000,8.800000,7.360054,0,2018-01-16 07:54:11
-2013-06-18,8.800000,8.800000,8.800000,8.800000,7.412333,0,2017-10-20 09:54:16
-2013-06-18,8.800000,8.800000,8.800000,8.800000,7.463255,0,2017-08-22
-2013-06-19,8.760000,8.760000,8.760000,8.760000,8.760000,0,2021-10-23 20:14:09
-2013-06-19,8.760000,8.760000,8.760000,8.760000,7.149293,0,2021-09-25 15:19:38
-2013-06-19,8.760000,8.760000,8.760000,8.760000,8.760000,0,2021-09-21 19:38:16
-2013-06-19,8.760000,8.760000,8.760000,8.760000,7.149293,0,2021-08-22 11:35:58
-2013-06-19,8.760000,8.760000,8.760000,8.760000,8.760000,0,2021-03-01 22:16:32
-2013-06-19,8.760000,8.760000,8.760000,8.760000,7.149293,0,2018-12-20 11:23:51
-2013-06-19,8.760000,8.760000,8.760000,8.760000,7.261267,0,2018-04-13 15:05:34
-2013-06-19,8.760000,8.760000,8.760000,8.760000,7.326601,0,2018-01-16 07:54:11
-2013-06-19,8.760000,8.760000,8.760000,8.760000,7.378642,0,2017-10-20 09:54:16
-2013-06-19,8.760000,8.760000,8.760000,8.760000,7.429332,0,2017-08-22
-2013-06-20,8.630000,8.630000,8.630000,8.630000,8.630000,0,2021-10-23 20:14:09
-2013-06-20,8.630000,8.630000,8.630000,8.630000,7.043198,0,2021-09-25 15:19:38
-2013-06-20,8.630000,8.630000,8.630000,8.630000,8.630000,0,2021-09-21 19:38:16
-2013-06-20,8.630000,8.630000,8.630000,8.630000,7.043198,0,2021-08-22 11:35:58
-2013-06-20,8.630000,8.630000,8.630000,8.630000,8.630000,0,2021-03-01 22:16:32
-2013-06-20,8.630000,8.630000,8.630000,8.630000,7.043198,0,2018-12-20 11:23:51
-2013-06-20,8.630000,8.630000,8.630000,8.630000,7.153511,0,2018-04-13 15:05:34
-2013-06-20,8.630000,8.630000,8.630000,8.630000,7.217873,0,2018-01-16 07:54:11
-2013-06-20,8.630000,8.630000,8.630000,8.630000,7.269141,0,2017-10-20 09:54:16
-2013-06-20,8.630000,8.630000,8.630000,8.630000,7.319079,0,2017-08-22
-2013-06-21,8.430000,8.430000,8.430000,8.430000,8.430000,0,2021-10-23 20:14:09
-2013-06-21,8.430000,8.430000,8.430000,8.430000,6.879972,0,2021-09-25 15:19:38
-2013-06-21,8.430000,8.430000,8.430000,8.430000,8.430000,0,2021-09-21 19:38:16
-2013-06-21,8.430000,8.430000,8.430000,8.430000,6.879972,0,2021-08-22 11:35:58
-2013-06-21,8.430000,8.430000,8.430000,8.430000,8.430000,0,2021-03-01 22:16:32
-2013-06-21,8.430000,8.430000,8.430000,8.430000,6.879972,0,2018-12-20 11:23:51
-2013-06-21,8.430000,8.430000,8.430000,8.430000,6.987727,0,2018-04-13 15:05:34
-2013-06-21,8.430000,8.430000,8.430000,8.430000,7.050599,0,2018-01-16 07:54:11
-2013-06-21,8.430000,8.430000,8.430000,8.430000,7.100679,0,2017-10-20 09:54:16
-2013-06-21,8.430000,8.430000,8.430000,8.430000,7.149459,0,2017-08-22
-2013-06-24,8.250000,8.250000,8.250000,8.250000,8.250000,0,2021-10-23 20:14:09
-2013-06-24,8.250000,8.250000,8.250000,8.250000,6.733068,0,2021-09-25 15:19:38
-2013-06-24,8.250000,8.250000,8.250000,8.250000,8.250000,0,2021-09-21 19:38:16
-2013-06-24,8.250000,8.250000,8.250000,8.250000,6.733068,0,2021-08-22 11:35:58
-2013-06-24,8.250000,8.250000,8.250000,8.250000,8.250000,0,2021-03-01 22:16:32
-2013-06-24,8.250000,8.250000,8.250000,8.250000,6.733068,0,2018-12-20 11:23:51
-2013-06-24,8.250000,8.250000,8.250000,8.250000,6.838523,0,2018-04-13 15:05:34
-2013-06-24,8.250000,8.250000,8.250000,8.250000,6.900052,0,2018-01-16 07:54:11
-2013-06-24,8.250000,8.250000,8.250000,8.250000,6.949063,0,2017-10-20 09:54:16
-2013-06-24,8.250000,8.250000,8.250000,8.250000,6.996802,0,2017-08-22
-2013-06-25,8.190000,8.190000,8.190000,8.190000,8.190000,0,2021-10-23 20:14:09
-2013-06-25,8.190000,8.190000,8.190000,8.190000,6.742124,0,2021-09-25 15:19:38
-2013-06-25,8.190000,8.190000,8.190000,8.190000,8.190000,0,2021-09-21 19:38:16
-2013-06-25,8.190000,8.190000,8.190000,8.190000,6.742124,0,2021-08-22 11:35:58
-2013-06-25,8.190000,8.190000,8.190000,8.190000,8.190000,0,2021-03-01 22:16:32
-2013-06-25,8.190000,8.190000,8.190000,8.190000,6.742124,0,2018-12-20 11:23:51
-2013-06-25,8.190000,8.190000,8.190000,8.190000,6.847719,0,2018-04-13 15:05:34
-2013-06-25,8.190000,8.190000,8.190000,8.190000,6.909332,0,2018-01-16 07:54:11
-2013-06-25,8.190000,8.190000,8.190000,8.190000,6.958409,0,2017-10-20 09:54:16
-2013-06-25,8.190000,8.190000,8.190000,8.190000,7.006212,0,2017-08-22
-2013-06-26,8.360000,8.360000,8.360000,8.360000,8.360000,0,2021-10-23 20:14:09
-2013-06-26,8.360000,8.360000,8.360000,8.360000,6.882070,0,2021-09-25 15:19:38
-2013-06-26,8.360000,8.360000,8.360000,8.360000,8.360000,0,2021-09-21 19:38:16
-2013-06-26,8.360000,8.360000,8.360000,8.360000,6.882070,0,2021-08-22 11:35:58
-2013-06-26,8.360000,8.360000,8.360000,8.360000,8.360000,0,2021-03-01 22:16:32
-2013-06-26,8.360000,8.360000,8.360000,8.360000,6.882070,0,2018-12-20 11:23:51
-2013-06-26,8.360000,8.360000,8.360000,8.360000,6.989858,0,2018-04-13 15:05:34
-2013-06-26,8.360000,8.360000,8.360000,8.360000,7.052748,0,2018-01-16 07:54:11
-2013-06-26,8.360000,8.360000,8.360000,8.360000,7.102844,0,2017-10-20 09:54:16
-2013-06-26,8.360000,8.360000,8.360000,8.360000,7.151639,0,2017-08-22
-2013-06-27,8.440000,8.440000,8.440000,8.440000,8.440000,0,2021-10-23 20:14:09
-2013-06-27,8.440000,8.440000,8.440000,8.440000,6.947926,0,2021-09-25 15:19:38
-2013-06-27,8.440000,8.440000,8.440000,8.440000,8.440000,0,2021-09-21 19:38:16
-2013-06-27,8.440000,8.440000,8.440000,8.440000,6.947926,0,2021-08-22 11:35:58
-2013-06-27,8.440000,8.440000,8.440000,8.440000,8.440000,0,2021-03-01 22:16:32
-2013-06-27,8.440000,8.440000,8.440000,8.440000,6.947926,0,2018-12-20 11:23:51
-2013-06-27,8.440000,8.440000,8.440000,8.440000,7.056745,0,2018-04-13 15:05:34
-2013-06-27,8.440000,8.440000,8.440000,8.440000,7.120239,0,2018-01-16 07:54:11
-2013-06-27,8.440000,8.440000,8.440000,8.440000,7.170814,0,2017-10-20 09:54:16
-2013-06-27,8.440000,8.440000,8.440000,8.440000,7.220076,0,2017-08-22
-2013-06-28,8.450000,8.450000,8.450000,8.450000,8.450000,0,2021-10-23 20:14:09
-2013-06-28,8.450000,8.450000,8.450000,8.450000,6.956159,0,2021-09-25 15:19:38
-2013-06-28,8.450000,8.450000,8.450000,8.450000,8.450000,0,2021-09-21 19:38:16
-2013-06-28,8.450000,8.450000,8.450000,8.450000,6.956159,0,2021-08-22 11:35:58
-2013-06-28,8.450000,8.450000,8.450000,8.450000,8.450000,0,2021-03-01 22:16:32
-2013-06-28,8.450000,8.450000,8.450000,8.450000,6.956159,0,2018-12-20 11:23:51
-2013-06-28,8.450000,8.450000,8.450000,8.450000,7.065108,0,2018-04-13 15:05:34
-2013-06-28,8.450000,8.450000,8.450000,8.450000,7.128676,0,2018-01-16 07:54:11
-2013-06-28,8.450000,8.450000,8.450000,8.450000,7.179311,0,2017-10-20 09:54:16
-2013-06-28,8.450000,8.450000,8.450000,8.450000,7.228631,0,2017-08-22
-2013-07-01,8.450000,8.450000,8.450000,8.450000,8.450000,0,2021-10-23 20:14:09
-2013-07-01,8.450000,8.450000,8.450000,8.450000,6.956159,0,2021-09-25 15:19:38
-2013-07-01,8.450000,8.450000,8.450000,8.450000,8.450000,0,2021-09-21 19:38:16
-2013-07-01,8.450000,8.450000,8.450000,8.450000,6.956159,0,2021-08-22 11:35:58
-2013-07-01,8.450000,8.450000,8.450000,8.450000,8.450000,0,2021-03-01 22:16:32
-2013-07-01,8.450000,8.450000,8.450000,8.450000,6.956159,0,2018-12-20 11:23:51
-2013-07-01,8.450000,8.450000,8.450000,8.450000,7.065108,0,2018-04-13 15:05:34
-2013-07-01,8.450000,8.450000,8.450000,8.450000,7.128676,0,2018-01-16 07:54:11
-2013-07-01,8.450000,8.450000,8.450000,8.450000,7.179311,0,2017-10-20 09:54:16
-2013-07-01,8.450000,8.450000,8.450000,8.450000,7.228631,0,2017-08-22
-2013-07-02,8.460000,8.460000,8.460000,8.460000,8.460000,0,2021-10-23 20:14:09
-2013-07-02,8.460000,8.460000,8.460000,8.460000,6.964393,0,2021-09-25 15:19:38
-2013-07-02,8.460000,8.460000,8.460000,8.460000,8.460000,0,2021-09-21 19:38:16
-2013-07-02,8.460000,8.460000,8.460000,8.460000,6.964393,0,2021-08-22 11:35:58
-2013-07-02,8.460000,8.460000,8.460000,8.460000,8.460000,0,2021-03-01 22:16:32
-2013-07-02,8.460000,8.460000,8.460000,8.460000,6.964393,0,2018-12-20 11:23:51
-2013-07-02,8.460000,8.460000,8.460000,8.460000,7.073470,0,2018-04-13 15:05:34
-2013-07-02,8.460000,8.460000,8.460000,8.460000,7.137111,0,2018-01-16 07:54:11
-2013-07-02,8.460000,8.460000,8.460000,8.460000,7.187806,0,2017-10-20 09:54:16
-2013-07-02,8.460000,8.460000,8.460000,8.460000,7.237185,0,2017-08-22
-2013-07-03,8.470000,8.470000,8.470000,8.470000,8.470000,0,2021-10-23 20:14:09
-2013-07-03,8.470000,8.470000,8.470000,8.470000,6.972624,0,2021-09-25 15:19:38
-2013-07-03,8.470000,8.470000,8.470000,8.470000,8.470000,0,2021-09-21 19:38:16
-2013-07-03,8.470000,8.470000,8.470000,8.470000,6.972624,0,2021-08-22 11:35:58
-2013-07-03,8.470000,8.470000,8.470000,8.470000,8.470000,0,2021-03-01 22:16:32
-2013-07-03,8.470000,8.470000,8.470000,8.470000,6.972624,0,2018-12-20 11:23:51
-2013-07-03,8.470000,8.470000,8.470000,8.470000,7.081831,0,2018-04-13 15:05:34
-2013-07-03,8.470000,8.470000,8.470000,8.470000,7.145548,0,2018-01-16 07:54:11
-2013-07-03,8.470000,8.470000,8.470000,8.470000,7.196303,0,2017-10-20 09:54:16
-2013-07-03,8.470000,8.470000,8.470000,8.470000,7.245741,0,2017-08-22
-2013-07-05,8.460000,8.460000,8.460000,8.460000,8.460000,0,2021-10-23 20:14:09
-2013-07-05,8.460000,8.460000,8.460000,8.460000,6.964393,0,2021-09-25 15:19:38
-2013-07-05,8.460000,8.460000,8.460000,8.460000,8.460000,0,2021-09-21 19:38:16
-2013-07-05,8.460000,8.460000,8.460000,8.460000,6.964393,0,2021-08-22 11:35:58
-2013-07-05,8.460000,8.460000,8.460000,8.460000,8.460000,0,2021-03-01 22:16:32
-2013-07-05,8.460000,8.460000,8.460000,8.460000,6.964393,0,2018-12-20 11:23:51
-2013-07-05,8.460000,8.460000,8.460000,8.460000,7.073470,0,2018-04-13 15:05:34
-2013-07-05,8.460000,8.460000,8.460000,8.460000,7.137111,0,2018-01-16 07:54:11
-2013-07-05,8.460000,8.460000,8.460000,8.460000,7.187806,0,2017-10-20 09:54:16
-2013-07-05,8.460000,8.460000,8.460000,8.460000,7.237185,0,2017-08-22
-2013-07-08,8.440000,8.440000,8.440000,8.440000,8.440000,0,2021-10-23 20:14:09
-2013-07-08,8.440000,8.440000,8.440000,8.440000,6.947926,0,2021-09-25 15:19:38
-2013-07-08,8.440000,8.440000,8.440000,8.440000,8.440000,0,2021-09-21 19:38:16
-2013-07-08,8.440000,8.440000,8.440000,8.440000,6.947926,0,2021-08-22 11:35:58
-2013-07-08,8.440000,8.440000,8.440000,8.440000,8.440000,0,2021-03-01 22:16:32
-2013-07-08,8.440000,8.440000,8.440000,8.440000,6.947926,0,2018-12-20 11:23:51
-2013-07-08,8.440000,8.440000,8.440000,8.440000,7.056745,0,2018-04-13 15:05:34
-2013-07-08,8.440000,8.440000,8.440000,8.440000,7.120239,0,2018-01-16 07:54:11
-2013-07-08,8.440000,8.440000,8.440000,8.440000,7.170814,0,2017-10-20 09:54:16
-2013-07-08,8.440000,8.440000,8.440000,8.440000,7.220076,0,2017-08-22
-2013-07-09,8.410000,8.410000,8.410000,8.410000,8.410000,0,2021-10-23 20:14:09
-2013-07-09,8.410000,8.410000,8.410000,8.410000,6.923230,0,2021-09-25 15:19:38
-2013-07-09,8.410000,8.410000,8.410000,8.410000,8.410000,0,2021-09-21 19:38:16
-2013-07-09,8.410000,8.410000,8.410000,8.410000,6.923230,0,2021-08-22 11:35:58
-2013-07-09,8.410000,8.410000,8.410000,8.410000,8.410000,0,2021-03-01 22:16:32
-2013-07-09,8.410000,8.410000,8.410000,8.410000,6.923230,0,2018-12-20 11:23:51
-2013-07-09,8.410000,8.410000,8.410000,8.410000,7.031662,0,2018-04-13 15:05:34
-2013-07-09,8.410000,8.410000,8.410000,8.410000,7.094929,0,2018-01-16 07:54:11
-2013-07-09,8.410000,8.410000,8.410000,8.410000,7.145324,0,2017-10-20 09:54:16
-2013-07-09,8.410000,8.410000,8.410000,8.410000,7.194412,0,2017-08-22
-2013-07-10,8.380000,8.380000,8.380000,8.380000,8.380000,0,2021-10-23 20:14:09
-2013-07-10,8.380000,8.380000,8.380000,8.380000,6.898534,0,2021-09-25 15:19:38
-2013-07-10,8.380000,8.380000,8.380000,8.380000,8.380000,0,2021-09-21 19:38:16
-2013-07-10,8.380000,8.380000,8.380000,8.380000,6.898534,0,2021-08-22 11:35:58
-2013-07-10,8.380000,8.380000,8.380000,8.380000,8.380000,0,2021-03-01 22:16:32
-2013-07-10,8.380000,8.380000,8.380000,8.380000,6.898534,0,2018-12-20 11:23:51
-2013-07-10,8.380000,8.380000,8.380000,8.380000,7.006580,0,2018-04-13 15:05:34
-2013-07-10,8.380000,8.380000,8.380000,8.380000,7.069621,0,2018-01-16 07:54:11
-2013-07-10,8.380000,8.380000,8.380000,8.380000,7.119836,0,2017-10-20 09:54:16
-2013-07-10,8.380000,8.380000,8.380000,8.380000,7.168749,0,2017-08-22
-2013-07-11,8.380000,8.380000,8.380000,8.380000,8.380000,0,2021-10-23 20:14:09
-2013-07-11,8.380000,8.380000,8.380000,8.380000,6.898534,0,2021-09-25 15:19:38
-2013-07-11,8.380000,8.380000,8.380000,8.380000,8.380000,0,2021-09-21 19:38:16
-2013-07-11,8.380000,8.380000,8.380000,8.380000,6.898534,0,2021-08-22 11:35:58
-2013-07-11,8.380000,8.380000,8.380000,8.380000,8.380000,0,2021-03-01 22:16:32
-2013-07-11,8.380000,8.380000,8.380000,8.380000,6.898534,0,2018-12-20 11:23:51
-2013-07-11,8.380000,8.380000,8.380000,8.380000,7.006580,0,2018-04-13 15:05:34
-2013-07-11,8.380000,8.380000,8.380000,8.380000,7.069621,0,2018-01-16 07:54:11
-2013-07-11,8.380000,8.380000,8.380000,8.380000,7.119836,0,2017-10-20 09:54:16
-2013-07-11,8.380000,8.380000,8.380000,8.380000,7.168749,0,2017-08-22
-2013-07-12,8.370000,8.370000,8.370000,8.370000,8.370000,0,2021-10-23 20:14:09
-2013-07-12,8.370000,8.370000,8.370000,8.370000,6.890302,0,2021-09-25 15:19:38
-2013-07-12,8.370000,8.370000,8.370000,8.370000,8.370000,0,2021-09-21 19:38:16
-2013-07-12,8.370000,8.370000,8.370000,8.370000,6.890302,0,2021-08-22 11:35:58
-2013-07-12,8.370000,8.370000,8.370000,8.370000,8.370000,0,2021-03-01 22:16:32
-2013-07-12,8.370000,8.370000,8.370000,8.370000,6.890302,0,2018-12-20 11:23:51
-2013-07-12,8.370000,8.370000,8.370000,8.370000,6.998218,0,2018-04-13 15:05:34
-2013-07-12,8.370000,8.370000,8.370000,8.370000,7.061185,0,2018-01-16 07:54:11
-2013-07-12,8.370000,8.370000,8.370000,8.370000,7.111341,0,2017-10-20 09:54:16
-2013-07-12,8.370000,8.370000,8.370000,8.370000,7.160194,0,2017-08-22
-2013-07-15,8.360000,8.360000,8.360000,8.360000,8.360000,0,2021-10-23 20:14:09
-2013-07-15,8.360000,8.360000,8.360000,8.360000,6.882070,0,2021-09-25 15:19:38
-2013-07-15,8.360000,8.360000,8.360000,8.360000,8.360000,0,2021-09-21 19:38:16
-2013-07-15,8.360000,8.360000,8.360000,8.360000,6.882070,0,2021-08-22 11:35:58
-2013-07-15,8.360000,8.360000,8.360000,8.360000,8.360000,0,2021-03-01 22:16:32
-2013-07-15,8.360000,8.360000,8.360000,8.360000,6.882070,0,2018-12-20 11:23:51
-2013-07-15,8.360000,8.360000,8.360000,8.360000,6.989858,0,2018-04-13 15:05:34
-2013-07-15,8.360000,8.360000,8.360000,8.360000,7.052748,0,2018-01-16 07:54:11
-2013-07-15,8.360000,8.360000,8.360000,8.360000,7.102844,0,2017-10-20 09:54:16
-2013-07-15,8.360000,8.360000,8.360000,8.360000,7.151639,0,2017-08-22
-2013-07-16,8.360000,8.360000,8.360000,8.360000,8.360000,0,2021-10-23 20:14:09
-2013-07-16,8.360000,8.360000,8.360000,8.360000,6.882070,0,2021-09-25 15:19:38
-2013-07-16,8.360000,8.360000,8.360000,8.360000,8.360000,0,2021-09-21 19:38:16
-2013-07-16,8.360000,8.360000,8.360000,8.360000,6.882070,0,2021-08-22 11:35:58
-2013-07-16,8.360000,8.360000,8.360000,8.360000,8.360000,0,2021-03-01 22:16:32
-2013-07-16,8.360000,8.360000,8.360000,8.360000,6.882070,0,2018-12-20 11:23:51
-2013-07-16,8.360000,8.360000,8.360000,8.360000,6.989858,0,2018-04-13 15:05:34
-2013-07-16,8.360000,8.360000,8.360000,8.360000,7.052748,0,2018-01-16 07:54:11
-2013-07-16,8.360000,8.360000,8.360000,8.360000,7.102844,0,2017-10-20 09:54:16
-2013-07-16,8.360000,8.360000,8.360000,8.360000,7.151639,0,2017-08-22
-2013-07-17,8.350000,8.350000,8.350000,8.350000,8.350000,0,2021-10-23 20:14:09
-2013-07-17,8.350000,8.350000,8.350000,8.350000,6.873838,0,2021-09-25 15:19:38
-2013-07-17,8.350000,8.350000,8.350000,8.350000,8.350000,0,2021-09-21 19:38:16
-2013-07-17,8.350000,8.350000,8.350000,8.350000,6.873838,0,2021-08-22 11:35:58
-2013-07-17,8.350000,8.350000,8.350000,8.350000,8.350000,0,2021-03-01 22:16:32
-2013-07-17,8.350000,8.350000,8.350000,8.350000,6.873838,0,2018-12-20 11:23:51
-2013-07-17,8.350000,8.350000,8.350000,8.350000,6.981498,0,2018-04-13 15:05:34
-2013-07-17,8.350000,8.350000,8.350000,8.350000,7.044313,0,2018-01-16 07:54:11
-2013-07-17,8.350000,8.350000,8.350000,8.350000,7.094349,0,2017-10-20 09:54:16
-2013-07-17,8.350000,8.350000,8.350000,8.350000,7.143087,0,2017-08-22
-2013-07-18,8.350000,8.350000,8.350000,8.350000,8.350000,0,2021-10-23 20:14:09
-2013-07-18,8.350000,8.350000,8.350000,8.350000,6.873838,0,2021-09-25 15:19:38
-2013-07-18,8.350000,8.350000,8.350000,8.350000,8.350000,0,2021-09-21 19:38:16
-2013-07-18,8.350000,8.350000,8.350000,8.350000,6.873838,0,2021-08-22 11:35:58
-2013-07-18,8.350000,8.350000,8.350000,8.350000,8.350000,0,2021-03-01 22:16:32
-2013-07-18,8.350000,8.350000,8.350000,8.350000,6.873838,0,2018-12-20 11:23:51
-2013-07-18,8.350000,8.350000,8.350000,8.350000,6.981498,0,2018-04-13 15:05:34
-2013-07-18,8.350000,8.350000,8.350000,8.350000,7.044313,0,2018-01-16 07:54:11
-2013-07-18,8.350000,8.350000,8.350000,8.350000,7.094349,0,2017-10-20 09:54:16
-2013-07-18,8.350000,8.350000,8.350000,8.350000,7.143087,0,2017-08-22
-2013-07-19,8.290000,8.290000,8.290000,8.290000,8.290000,0,2021-10-23 20:14:09
-2013-07-19,8.290000,8.290000,8.290000,8.290000,6.824444,0,2021-09-25 15:19:38
-2013-07-19,8.290000,8.290000,8.290000,8.290000,8.290000,0,2021-09-21 19:38:16
-2013-07-19,8.290000,8.290000,8.290000,8.290000,6.824444,0,2021-08-22 11:35:58
-2013-07-19,8.290000,8.290000,8.290000,8.290000,8.290000,0,2021-03-01 22:16:32
-2013-07-19,8.290000,8.290000,8.290000,8.290000,6.824444,0,2018-12-20 11:23:51
-2013-07-19,8.290000,8.290000,8.290000,8.290000,6.931330,0,2018-04-13 15:05:34
-2013-07-19,8.290000,8.290000,8.290000,8.290000,6.993694,0,2018-01-16 07:54:11
-2013-07-19,8.290000,8.290000,8.290000,8.290000,7.043370,0,2017-10-20 09:54:16
-2013-07-19,8.290000,8.290000,8.290000,8.290000,7.091758,0,2017-08-22
-2013-07-22,8.280000,8.280000,8.280000,8.280000,8.280000,0,2021-10-23 20:14:09
-2013-07-22,8.280000,8.280000,8.280000,8.280000,6.816213,0,2021-09-25 15:19:38
-2013-07-22,8.280000,8.280000,8.280000,8.280000,8.280000,0,2021-09-21 19:38:16
-2013-07-22,8.280000,8.280000,8.280000,8.280000,6.816213,0,2021-08-22 11:35:58
-2013-07-22,8.280000,8.280000,8.280000,8.280000,8.280000,0,2021-03-01 22:16:32
-2013-07-22,8.280000,8.280000,8.280000,8.280000,6.816213,0,2018-12-20 11:23:51
-2013-07-22,8.280000,8.280000,8.280000,8.280000,6.922969,0,2018-04-13 15:05:34
-2013-07-22,8.280000,8.280000,8.280000,8.280000,6.985259,0,2018-01-16 07:54:11
-2013-07-22,8.280000,8.280000,8.280000,8.280000,7.034875,0,2017-10-20 09:54:16
-2013-07-22,8.280000,8.280000,8.280000,8.280000,7.083203,0,2017-08-22
-2013-07-23,8.210000,8.210000,8.210000,8.210000,8.210000,0,2021-10-23 20:14:09
-2013-07-23,8.210000,8.210000,8.210000,8.210000,6.758588,0,2021-09-25 15:19:38
-2013-07-23,8.210000,8.210000,8.210000,8.210000,8.210000,0,2021-09-21 19:38:16
-2013-07-23,8.210000,8.210000,8.210000,8.210000,6.758588,0,2021-08-22 11:35:58
-2013-07-23,8.210000,8.210000,8.210000,8.210000,8.210000,0,2021-03-01 22:16:32
-2013-07-23,8.210000,8.210000,8.210000,8.210000,6.758588,0,2018-12-20 11:23:51
-2013-07-23,8.210000,8.210000,8.210000,8.210000,6.864442,0,2018-04-13 15:05:34
-2013-07-23,8.210000,8.210000,8.210000,8.210000,6.926205,0,2018-01-16 07:54:11
-2013-07-23,8.210000,8.210000,8.210000,8.210000,6.975402,0,2017-10-20 09:54:16
-2013-07-23,8.210000,8.210000,8.210000,8.210000,7.023321,0,2017-08-22
-2013-07-24,8.170000,8.170000,8.170000,8.170000,8.170000,0,2021-10-23 20:14:09
-2013-07-24,8.170000,8.170000,8.170000,8.170000,6.725659,0,2021-09-25 15:19:38
-2013-07-24,8.170000,8.170000,8.170000,8.170000,8.170000,0,2021-09-21 19:38:16
-2013-07-24,8.170000,8.170000,8.170000,8.170000,6.725659,0,2021-08-22 11:35:58
-2013-07-24,8.170000,8.170000,8.170000,8.170000,8.170000,0,2021-03-01 22:16:32
-2013-07-24,8.170000,8.170000,8.170000,8.170000,6.725659,0,2018-12-20 11:23:51
-2013-07-24,8.170000,8.170000,8.170000,8.170000,6.830997,0,2018-04-13 15:05:34
-2013-07-24,8.170000,8.170000,8.170000,8.170000,6.892460,0,2018-01-16 07:54:11
-2013-07-24,8.170000,8.170000,8.170000,8.170000,6.941417,0,2017-10-20 09:54:16
-2013-07-24,8.170000,8.170000,8.170000,8.170000,6.989104,0,2017-08-22
-2013-07-25,8.130000,8.130000,8.130000,8.130000,8.130000,0,2021-10-23 20:14:09
-2013-07-25,8.130000,8.130000,8.130000,8.130000,6.692731,0,2021-09-25 15:19:38
-2013-07-25,8.130000,8.130000,8.130000,8.130000,8.130000,0,2021-09-21 19:38:16
-2013-07-25,8.130000,8.130000,8.130000,8.130000,6.692731,0,2021-08-22 11:35:58
-2013-07-25,8.130000,8.130000,8.130000,8.130000,8.130000,0,2021-03-01 22:16:32
-2013-07-25,8.130000,8.130000,8.130000,8.130000,6.692731,0,2018-12-20 11:23:51
-2013-07-25,8.130000,8.130000,8.130000,8.130000,6.797554,0,2018-04-13 15:05:34
-2013-07-25,8.130000,8.130000,8.130000,8.130000,6.858714,0,2018-01-16 07:54:11
-2013-07-25,8.130000,8.130000,8.130000,8.130000,6.907432,0,2017-10-20 09:54:16
-2013-07-25,8.130000,8.130000,8.130000,8.130000,6.954885,0,2017-08-22
-2013-07-26,8.180000,8.180000,8.180000,8.180000,8.180000,0,2021-10-23 20:14:09
-2013-07-26,8.180000,8.180000,8.180000,8.180000,6.733892,0,2021-09-25 15:19:38
-2013-07-26,8.180000,8.180000,8.180000,8.180000,8.180000,0,2021-09-21 19:38:16
-2013-07-26,8.180000,8.180000,8.180000,8.180000,6.733892,0,2021-08-22 11:35:58
-2013-07-26,8.180000,8.180000,8.180000,8.180000,8.180000,0,2021-03-01 22:16:32
-2013-07-26,8.180000,8.180000,8.180000,8.180000,6.733892,0,2018-12-20 11:23:51
-2013-07-26,8.180000,8.180000,8.180000,8.180000,6.839359,0,2018-04-13 15:05:34
-2013-07-26,8.180000,8.180000,8.180000,8.180000,6.900896,0,2018-01-16 07:54:11
-2013-07-26,8.180000,8.180000,8.180000,8.180000,6.949913,0,2017-10-20 09:54:16
-2013-07-26,8.180000,8.180000,8.180000,8.180000,6.997657,0,2017-08-22
-2013-07-29,8.190000,8.190000,8.190000,8.190000,8.190000,0,2021-10-23 20:14:09
-2013-07-29,8.190000,8.190000,8.190000,8.190000,6.742124,0,2021-09-25 15:19:38
-2013-07-29,8.190000,8.190000,8.190000,8.190000,8.190000,0,2021-09-21 19:38:16
-2013-07-29,8.190000,8.190000,8.190000,8.190000,6.742124,0,2021-08-22 11:35:58
-2013-07-29,8.190000,8.190000,8.190000,8.190000,8.190000,0,2021-03-01 22:16:32
-2013-07-29,8.190000,8.190000,8.190000,8.190000,6.742124,0,2018-12-20 11:23:51
-2013-07-29,8.190000,8.190000,8.190000,8.190000,6.847719,0,2018-04-13 15:05:34
-2013-07-29,8.190000,8.190000,8.190000,8.190000,6.909332,0,2018-01-16 07:54:11
-2013-07-29,8.190000,8.190000,8.190000,8.190000,6.958409,0,2017-10-20 09:54:16
-2013-07-29,8.190000,8.190000,8.190000,8.190000,7.006212,0,2017-08-22
-2013-07-30,8.190000,8.190000,8.190000,8.190000,8.190000,0,2021-10-23 20:14:09
-2013-07-30,8.190000,8.190000,8.190000,8.190000,6.742124,0,2021-09-25 15:19:38
-2013-07-30,8.190000,8.190000,8.190000,8.190000,8.190000,0,2021-09-21 19:38:16
-2013-07-30,8.190000,8.190000,8.190000,8.190000,6.742124,0,2021-08-22 11:35:58
-2013-07-30,8.190000,8.190000,8.190000,8.190000,8.190000,0,2021-03-01 22:16:32
-2013-07-30,8.190000,8.190000,8.190000,8.190000,6.742124,0,2018-12-20 11:23:51
-2013-07-30,8.190000,8.190000,8.190000,8.190000,6.847719,0,2018-04-13 15:05:34
-2013-07-30,8.190000,8.190000,8.190000,8.190000,6.909332,0,2018-01-16 07:54:11
-2013-07-30,8.190000,8.190000,8.190000,8.190000,6.958409,0,2017-10-20 09:54:16
-2013-07-30,8.190000,8.190000,8.190000,8.190000,7.006212,0,2017-08-22
-2013-07-31,8.170000,8.170000,8.170000,8.170000,8.170000,0,2021-10-23 20:14:09
-2013-07-31,8.170000,8.170000,8.170000,8.170000,6.725659,0,2021-09-25 15:19:38
-2013-07-31,8.170000,8.170000,8.170000,8.170000,8.170000,0,2021-09-21 19:38:16
-2013-07-31,8.170000,8.170000,8.170000,8.170000,6.725659,0,2021-08-22 11:35:58
-2013-07-31,8.170000,8.170000,8.170000,8.170000,8.170000,0,2021-03-01 22:16:32
-2013-07-31,8.170000,8.170000,8.170000,8.170000,6.725659,0,2018-12-20 11:23:51
-2013-07-31,8.170000,8.170000,8.170000,8.170000,6.830997,0,2018-04-13 15:05:34
-2013-07-31,8.170000,8.170000,8.170000,8.170000,6.892460,0,2018-01-16 07:54:11
-2013-07-31,8.170000,8.170000,8.170000,8.170000,6.941417,0,2017-10-20 09:54:16
-2013-07-31,8.170000,8.170000,8.170000,8.170000,6.989104,0,2017-08-22
-2013-08-01,8.190000,8.190000,8.190000,8.190000,8.190000,0,2021-10-23 20:14:09
-2013-08-01,8.190000,8.190000,8.190000,8.190000,6.742124,0,2021-09-25 15:19:38
-2013-08-01,8.190000,8.190000,8.190000,8.190000,8.190000,0,2021-09-21 19:38:16
-2013-08-01,8.190000,8.190000,8.190000,8.190000,6.742124,0,2021-08-22 11:35:58
-2013-08-01,8.190000,8.190000,8.190000,8.190000,8.190000,0,2021-03-01 22:16:32
-2013-08-01,8.190000,8.190000,8.190000,8.190000,6.742124,0,2018-12-20 11:23:51
-2013-08-01,8.190000,8.190000,8.190000,8.190000,6.847719,0,2018-04-13 15:05:34
-2013-08-01,8.190000,8.190000,8.190000,8.190000,6.909332,0,2018-01-16 07:54:11
-2013-08-01,8.190000,8.190000,8.190000,8.190000,6.958409,0,2017-10-20 09:54:16
-2013-08-01,8.190000,8.190000,8.190000,8.190000,7.006212,0,2017-08-22
-2013-08-02,8.130000,8.130000,8.130000,8.130000,8.130000,0,2021-10-23 20:14:09
-2013-08-02,8.130000,8.130000,8.130000,8.130000,6.692731,0,2021-09-25 15:19:38
-2013-08-02,8.130000,8.130000,8.130000,8.130000,8.130000,0,2021-09-21 19:38:16
-2013-08-02,8.130000,8.130000,8.130000,8.130000,6.692731,0,2021-08-22 11:35:58
-2013-08-02,8.130000,8.130000,8.130000,8.130000,8.130000,0,2021-03-01 22:16:32
-2013-08-02,8.130000,8.130000,8.130000,8.130000,6.692731,0,2018-12-20 11:23:51
-2013-08-02,8.130000,8.130000,8.130000,8.130000,6.797554,0,2018-04-13 15:05:34
-2013-08-02,8.130000,8.130000,8.130000,8.130000,6.858714,0,2018-01-16 07:54:11
-2013-08-02,8.130000,8.130000,8.130000,8.130000,6.907432,0,2017-10-20 09:54:16
-2013-08-02,8.130000,8.130000,8.130000,8.130000,6.954885,0,2017-08-22
-2013-08-05,8.120000,8.120000,8.120000,8.120000,8.120000,0,2021-10-23 20:14:09
-2013-08-05,8.120000,8.120000,8.120000,8.120000,6.684498,0,2021-09-25 15:19:38
-2013-08-05,8.120000,8.120000,8.120000,8.120000,8.120000,0,2021-09-21 19:38:16
-2013-08-05,8.120000,8.120000,8.120000,8.120000,6.684498,0,2021-08-22 11:35:58
-2013-08-05,8.120000,8.120000,8.120000,8.120000,8.120000,0,2021-03-01 22:16:32
-2013-08-05,8.120000,8.120000,8.120000,8.120000,6.684498,0,2018-12-20 11:23:51
-2013-08-05,8.120000,8.120000,8.120000,8.120000,6.789193,0,2018-04-13 15:05:34
-2013-08-05,8.120000,8.120000,8.120000,8.120000,6.850278,0,2018-01-16 07:54:11
-2013-08-05,8.120000,8.120000,8.120000,8.120000,6.898935,0,2017-10-20 09:54:16
-2013-08-05,8.120000,8.120000,8.120000,8.120000,6.946329,0,2017-08-22
-2013-08-06,8.100000,8.100000,8.100000,8.100000,8.100000,0,2021-10-23 20:14:09
-2013-08-06,8.100000,8.100000,8.100000,8.100000,6.668036,0,2021-09-25 15:19:38
-2013-08-06,8.100000,8.100000,8.100000,8.100000,8.100000,0,2021-09-21 19:38:16
-2013-08-06,8.100000,8.100000,8.100000,8.100000,6.668036,0,2021-08-22 11:35:58
-2013-08-06,8.100000,8.100000,8.100000,8.100000,8.100000,0,2021-03-01 22:16:32
-2013-08-06,8.100000,8.100000,8.100000,8.100000,6.668036,0,2018-12-20 11:23:51
-2013-08-06,8.100000,8.100000,8.100000,8.100000,6.772471,0,2018-04-13 15:05:34
-2013-08-06,8.100000,8.100000,8.100000,8.100000,6.833405,0,2018-01-16 07:54:11
-2013-08-06,8.100000,8.100000,8.100000,8.100000,6.881943,0,2017-10-20 09:54:16
-2013-08-06,8.100000,8.100000,8.100000,8.100000,6.929221,0,2017-08-22
-2013-08-07,8.090000,8.090000,8.090000,8.090000,8.090000,0,2021-10-23 20:14:09
-2013-08-07,8.090000,8.090000,8.090000,8.090000,6.659802,0,2021-09-25 15:19:38
-2013-08-07,8.090000,8.090000,8.090000,8.090000,8.090000,0,2021-09-21 19:38:16
-2013-08-07,8.090000,8.090000,8.090000,8.090000,6.659802,0,2021-08-22 11:35:58
-2013-08-07,8.090000,8.090000,8.090000,8.090000,8.090000,0,2021-03-01 22:16:32
-2013-08-07,8.090000,8.090000,8.090000,8.090000,6.659802,0,2018-12-20 11:23:51
-2013-08-07,8.090000,8.090000,8.090000,8.090000,6.764110,0,2018-04-13 15:05:34
-2013-08-07,8.090000,8.090000,8.090000,8.090000,6.824969,0,2018-01-16 07:54:11
-2013-08-07,8.090000,8.090000,8.090000,8.090000,6.873447,0,2017-10-20 09:54:16
-2013-08-07,8.090000,8.090000,8.090000,8.090000,6.920666,0,2017-08-22
-2013-08-08,8.080000,8.080000,8.080000,8.080000,8.080000,0,2021-10-23 20:14:09
-2013-08-08,8.080000,8.080000,8.080000,8.080000,6.651569,0,2021-09-25 15:19:38
-2013-08-08,8.080000,8.080000,8.080000,8.080000,8.080000,0,2021-09-21 19:38:16
-2013-08-08,8.080000,8.080000,8.080000,8.080000,6.651569,0,2021-08-22 11:35:58
-2013-08-08,8.080000,8.080000,8.080000,8.080000,8.080000,0,2021-03-01 22:16:32
-2013-08-08,8.080000,8.080000,8.080000,8.080000,6.651569,0,2018-12-20 11:23:51
-2013-08-08,8.080000,8.080000,8.080000,8.080000,6.755748,0,2018-04-13 15:05:34
-2013-08-08,8.080000,8.080000,8.080000,8.080000,6.816533,0,2018-01-16 07:54:11
-2013-08-08,8.080000,8.080000,8.080000,8.080000,6.864950,0,2017-10-20 09:54:16
-2013-08-08,8.080000,8.080000,8.080000,8.080000,6.912111,0,2017-08-22
-2013-08-09,8.070000,8.070000,8.070000,8.070000,8.070000,0,2021-10-23 20:14:09
-2013-08-09,8.070000,8.070000,8.070000,8.070000,6.643338,0,2021-09-25 15:19:38
-2013-08-09,8.070000,8.070000,8.070000,8.070000,8.070000,0,2021-09-21 19:38:16
-2013-08-09,8.070000,8.070000,8.070000,8.070000,6.643338,0,2021-08-22 11:35:58
-2013-08-09,8.070000,8.070000,8.070000,8.070000,8.070000,0,2021-03-01 22:16:32
-2013-08-09,8.070000,8.070000,8.070000,8.070000,6.643338,0,2018-12-20 11:23:51
-2013-08-09,8.070000,8.070000,8.070000,8.070000,6.747387,0,2018-04-13 15:05:34
-2013-08-09,8.070000,8.070000,8.070000,8.070000,6.808096,0,2018-01-16 07:54:11
-2013-08-09,8.070000,8.070000,8.070000,8.070000,6.856454,0,2017-10-20 09:54:16
-2013-08-09,8.070000,8.070000,8.070000,8.070000,6.903557,0,2017-08-22
-2013-08-12,8.070000,8.070000,8.070000,8.070000,8.070000,0,2021-10-23 20:14:09
-2013-08-12,8.070000,8.070000,8.070000,8.070000,6.643338,0,2021-09-25 15:19:38
-2013-08-12,8.070000,8.070000,8.070000,8.070000,8.070000,0,2021-09-21 19:38:16
-2013-08-12,8.070000,8.070000,8.070000,8.070000,6.643338,0,2021-08-22 11:35:58
-2013-08-12,8.070000,8.070000,8.070000,8.070000,8.070000,0,2021-03-01 22:16:32
-2013-08-12,8.070000,8.070000,8.070000,8.070000,6.643338,0,2018-12-20 11:23:51
-2013-08-12,8.070000,8.070000,8.070000,8.070000,6.747387,0,2018-04-13 15:05:34
-2013-08-12,8.070000,8.070000,8.070000,8.070000,6.808096,0,2018-01-16 07:54:11
-2013-08-12,8.070000,8.070000,8.070000,8.070000,6.856454,0,2017-10-20 09:54:16
-2013-08-12,8.070000,8.070000,8.070000,8.070000,6.903557,0,2017-08-22
-2013-08-13,8.040000,8.040000,8.040000,8.040000,8.040000,0,2021-10-23 20:14:09
-2013-08-13,8.040000,8.040000,8.040000,8.040000,6.618642,0,2021-09-25 15:19:38
-2013-08-13,8.040000,8.040000,8.040000,8.040000,8.040000,0,2021-09-21 19:38:16
-2013-08-13,8.040000,8.040000,8.040000,8.040000,6.618642,0,2021-08-22 11:35:58
-2013-08-13,8.040000,8.040000,8.040000,8.040000,8.040000,0,2021-03-01 22:16:32
-2013-08-13,8.040000,8.040000,8.040000,8.040000,6.618642,0,2018-12-20 11:23:51
-2013-08-13,8.040000,8.040000,8.040000,8.040000,6.722305,0,2018-04-13 15:05:34
-2013-08-13,8.040000,8.040000,8.040000,8.040000,6.782787,0,2018-01-16 07:54:11
-2013-08-13,8.040000,8.040000,8.040000,8.040000,6.830966,0,2017-10-20 09:54:16
-2013-08-13,8.040000,8.040000,8.040000,8.040000,6.877893,0,2017-08-22
-2013-08-14,8.030000,8.030000,8.030000,8.030000,8.030000,0,2021-10-23 20:14:09
-2013-08-14,8.030000,8.030000,8.030000,8.030000,6.610409,0,2021-09-25 15:19:38
-2013-08-14,8.030000,8.030000,8.030000,8.030000,8.030000,0,2021-09-21 19:38:16
-2013-08-14,8.030000,8.030000,8.030000,8.030000,6.610409,0,2021-08-22 11:35:58
-2013-08-14,8.030000,8.030000,8.030000,8.030000,8.030000,0,2021-03-01 22:16:32
-2013-08-14,8.030000,8.030000,8.030000,8.030000,6.610409,0,2018-12-20 11:23:51
-2013-08-14,8.030000,8.030000,8.030000,8.030000,6.713943,0,2018-04-13 15:05:34
-2013-08-14,8.030000,8.030000,8.030000,8.030000,6.774351,0,2018-01-16 07:54:11
-2013-08-14,8.030000,8.030000,8.030000,8.030000,6.822469,0,2017-10-20 09:54:16
-2013-08-14,8.030000,8.030000,8.030000,8.030000,6.869339,0,2017-08-22
-2013-08-15,7.990000,7.990000,7.990000,7.990000,7.990000,0,2021-10-23 20:14:09
-2013-08-15,7.990000,7.990000,7.990000,7.990000,6.577482,0,2021-09-25 15:19:38
-2013-08-15,7.990000,7.990000,7.990000,7.990000,7.990000,0,2021-09-21 19:38:16
-2013-08-15,7.990000,7.990000,7.990000,7.990000,6.577482,0,2021-08-22 11:35:58
-2013-08-15,7.990000,7.990000,7.990000,7.990000,7.990000,0,2021-03-01 22:16:32
-2013-08-15,7.990000,7.990000,7.990000,7.990000,6.577482,0,2018-12-20 11:23:51
-2013-08-15,7.990000,7.990000,7.990000,7.990000,6.680499,0,2018-04-13 15:05:34
-2013-08-15,7.990000,7.990000,7.990000,7.990000,6.740606,0,2018-01-16 07:54:11
-2013-08-15,7.990000,7.990000,7.990000,7.990000,6.788484,0,2017-10-20 09:54:16
-2013-08-15,7.990000,7.990000,7.990000,7.990000,6.835120,0,2017-08-22
-2013-08-16,7.960000,7.960000,7.960000,7.960000,7.960000,0,2021-10-23 20:14:09
-2013-08-16,7.960000,7.960000,7.960000,7.960000,6.552785,0,2021-09-25 15:19:38
-2013-08-16,7.960000,7.960000,7.960000,7.960000,7.960000,0,2021-09-21 19:38:16
-2013-08-16,7.960000,7.960000,7.960000,7.960000,6.552785,0,2021-08-22 11:35:58
-2013-08-16,7.960000,7.960000,7.960000,7.960000,7.960000,0,2021-03-01 22:16:32
-2013-08-16,7.960000,7.960000,7.960000,7.960000,6.552785,0,2018-12-20 11:23:51
-2013-08-16,7.960000,7.960000,7.960000,7.960000,6.655416,0,2018-04-13 15:05:34
-2013-08-16,7.960000,7.960000,7.960000,7.960000,6.715296,0,2018-01-16 07:54:11
-2013-08-16,7.960000,7.960000,7.960000,7.960000,6.762995,0,2017-10-20 09:54:16
-2013-08-16,7.960000,7.960000,7.960000,7.960000,6.809455,0,2017-08-22
-2013-08-19,7.970000,7.970000,7.970000,7.970000,7.970000,0,2021-10-23 20:14:09
-2013-08-19,7.970000,7.970000,7.970000,7.970000,6.561017,0,2021-09-25 15:19:38
-2013-08-19,7.970000,7.970000,7.970000,7.970000,7.970000,0,2021-09-21 19:38:16
-2013-08-19,7.970000,7.970000,7.970000,7.970000,6.561017,0,2021-08-22 11:35:58
-2013-08-19,7.970000,7.970000,7.970000,7.970000,7.970000,0,2021-03-01 22:16:32
-2013-08-19,7.970000,7.970000,7.970000,7.970000,6.561017,0,2018-12-20 11:23:51
-2013-08-19,7.970000,7.970000,7.970000,7.970000,6.663775,0,2018-04-13 15:05:34
-2013-08-19,7.970000,7.970000,7.970000,7.970000,6.723733,0,2018-01-16 07:54:11
-2013-08-19,7.970000,7.970000,7.970000,7.970000,6.771492,0,2017-10-20 09:54:16
-2013-08-19,7.970000,7.970000,7.970000,7.970000,6.818012,0,2017-08-22
-2013-08-20,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-10-23 20:14:09
-2013-08-20,7.890000,7.890000,7.890000,7.890000,6.495160,0,2021-09-25 15:19:38
-2013-08-20,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-09-21 19:38:16
-2013-08-20,7.890000,7.890000,7.890000,7.890000,6.495160,0,2021-08-22 11:35:58
-2013-08-20,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-03-01 22:16:32
-2013-08-20,7.890000,7.890000,7.890000,7.890000,6.495160,0,2018-12-20 11:23:51
-2013-08-20,7.890000,7.890000,7.890000,7.890000,6.596888,0,2018-04-13 15:05:34
-2013-08-20,7.890000,7.890000,7.890000,7.890000,6.656242,0,2018-01-16 07:54:11
-2013-08-20,7.890000,7.890000,7.890000,7.890000,6.703522,0,2017-10-20 09:54:16
-2013-08-20,7.890000,7.890000,7.890000,7.890000,6.749573,0,2017-08-22
-2013-08-21,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-10-23 20:14:09
-2013-08-21,7.890000,7.890000,7.890000,7.890000,6.495160,0,2021-09-25 15:19:38
-2013-08-21,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-09-21 19:38:16
-2013-08-21,7.890000,7.890000,7.890000,7.890000,6.495160,0,2021-08-22 11:35:58
-2013-08-21,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-03-01 22:16:32
-2013-08-21,7.890000,7.890000,7.890000,7.890000,6.495160,0,2018-12-20 11:23:51
-2013-08-21,7.890000,7.890000,7.890000,7.890000,6.596888,0,2018-04-13 15:05:34
-2013-08-21,7.890000,7.890000,7.890000,7.890000,6.656242,0,2018-01-16 07:54:11
-2013-08-21,7.890000,7.890000,7.890000,7.890000,6.703522,0,2017-10-20 09:54:16
-2013-08-21,7.890000,7.890000,7.890000,7.890000,6.749573,0,2017-08-22
-2013-08-22,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-10-23 20:14:09
-2013-08-22,7.880000,7.880000,7.880000,7.880000,6.486928,0,2021-09-25 15:19:38
-2013-08-22,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-09-21 19:38:16
-2013-08-22,7.880000,7.880000,7.880000,7.880000,6.486928,0,2021-08-22 11:35:58
-2013-08-22,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-03-01 22:16:32
-2013-08-22,7.880000,7.880000,7.880000,7.880000,6.486928,0,2018-12-20 11:23:51
-2013-08-22,7.880000,7.880000,7.880000,7.880000,6.588527,0,2018-04-13 15:05:34
-2013-08-22,7.880000,7.880000,7.880000,7.880000,6.647806,0,2018-01-16 07:54:11
-2013-08-22,7.880000,7.880000,7.880000,7.880000,6.695025,0,2017-10-20 09:54:16
-2013-08-22,7.880000,7.880000,7.880000,7.880000,6.741020,0,2017-08-22
-2013-08-23,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-10-23 20:14:09
-2013-08-23,7.860000,7.860000,7.860000,7.860000,6.470464,0,2021-09-25 15:19:38
-2013-08-23,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-09-21 19:38:16
-2013-08-23,7.860000,7.860000,7.860000,7.860000,6.470464,0,2021-08-22 11:35:58
-2013-08-23,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-03-01 22:16:32
-2013-08-23,7.860000,7.860000,7.860000,7.860000,6.470464,0,2018-12-20 11:23:51
-2013-08-23,7.860000,7.860000,7.860000,7.860000,6.571805,0,2018-04-13 15:05:34
-2013-08-23,7.860000,7.860000,7.860000,7.860000,6.630933,0,2018-01-16 07:54:11
-2013-08-23,7.860000,7.860000,7.860000,7.860000,6.678033,0,2017-10-20 09:54:16
-2013-08-23,7.860000,7.860000,7.860000,7.860000,6.723909,0,2017-08-22
-2013-08-26,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-10-23 20:14:09
-2013-08-26,7.820000,7.820000,7.820000,7.820000,6.437534,0,2021-09-25 15:19:38
-2013-08-26,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-09-21 19:38:16
-2013-08-26,7.820000,7.820000,7.820000,7.820000,6.437534,0,2021-08-22 11:35:58
-2013-08-26,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-03-01 22:16:32
-2013-08-26,7.820000,7.820000,7.820000,7.820000,6.437534,0,2018-12-20 11:23:51
-2013-08-26,7.820000,7.820000,7.820000,7.820000,6.538360,0,2018-04-13 15:05:34
-2013-08-26,7.820000,7.820000,7.820000,7.820000,6.597189,0,2018-01-16 07:54:11
-2013-08-26,7.820000,7.820000,7.820000,7.820000,6.644049,0,2017-10-20 09:54:16
-2013-08-26,7.820000,7.820000,7.820000,7.820000,6.689692,0,2017-08-22
-2013-08-27,7.810000,7.810000,7.810000,7.810000,7.810000,0,2021-10-23 20:14:09
-2013-08-27,7.810000,7.810000,7.810000,7.810000,6.429303,0,2021-09-25 15:19:38
-2013-08-27,7.810000,7.810000,7.810000,7.810000,7.810000,0,2021-09-21 19:38:16
-2013-08-27,7.810000,7.810000,7.810000,7.810000,6.429303,0,2021-08-22 11:35:58
-2013-08-27,7.810000,7.810000,7.810000,7.810000,7.810000,0,2021-03-01 22:16:32
-2013-08-27,7.810000,7.810000,7.810000,7.810000,6.429303,0,2018-12-20 11:23:51
-2013-08-27,7.810000,7.810000,7.810000,7.810000,6.529999,0,2018-04-13 15:05:34
-2013-08-27,7.810000,7.810000,7.810000,7.810000,6.588753,0,2018-01-16 07:54:11
-2013-08-27,7.810000,7.810000,7.810000,7.810000,6.635552,0,2017-10-20 09:54:16
-2013-08-27,7.810000,7.810000,7.810000,7.810000,6.681137,0,2017-08-22
-2013-08-28,7.680000,7.680000,7.680000,7.680000,7.680000,0,2021-10-23 20:14:09
-2013-08-28,7.680000,7.680000,7.680000,7.680000,6.322284,0,2021-09-25 15:19:38
-2013-08-28,7.680000,7.680000,7.680000,7.680000,7.680000,0,2021-09-21 19:38:16
-2013-08-28,7.680000,7.680000,7.680000,7.680000,6.322284,0,2021-08-22 11:35:58
-2013-08-28,7.680000,7.680000,7.680000,7.680000,7.680000,0,2021-03-01 22:16:32
-2013-08-28,7.680000,7.680000,7.680000,7.680000,6.322284,0,2018-12-20 11:23:51
-2013-08-28,7.680000,7.680000,7.680000,7.680000,6.421305,0,2018-04-13 15:05:34
-2013-08-28,7.680000,7.680000,7.680000,7.680000,6.479080,0,2018-01-16 07:54:11
-2013-08-28,7.680000,7.680000,7.680000,7.680000,6.525101,0,2017-10-20 09:54:16
-2013-08-28,7.680000,7.680000,7.680000,7.680000,6.569928,0,2017-08-22
-2013-08-29,7.660000,7.660000,7.660000,7.660000,7.660000,0,2021-10-23 20:14:09
-2013-08-29,7.660000,7.660000,7.660000,7.660000,6.305820,0,2021-09-25 15:19:38
-2013-08-29,7.660000,7.660000,7.660000,7.660000,7.660000,0,2021-09-21 19:38:16
-2013-08-29,7.660000,7.660000,7.660000,7.660000,6.305820,0,2021-08-22 11:35:58
-2013-08-29,7.660000,7.660000,7.660000,7.660000,7.660000,0,2021-03-01 22:16:32
-2013-08-29,7.660000,7.660000,7.660000,7.660000,6.305820,0,2018-12-20 11:23:51
-2013-08-29,7.660000,7.660000,7.660000,7.660000,6.404583,0,2018-04-13 15:05:34
-2013-08-29,7.660000,7.660000,7.660000,7.660000,6.462208,0,2018-01-16 07:54:11
-2013-08-29,7.660000,7.660000,7.660000,7.660000,6.508109,0,2017-10-20 09:54:16
-2013-08-29,7.660000,7.660000,7.660000,7.660000,6.552819,0,2017-08-22
-2013-08-30,7.660000,7.660000,7.660000,7.660000,7.660000,0,2021-10-23 20:14:09
-2013-08-30,7.660000,7.660000,7.660000,7.660000,6.305820,0,2021-09-25 15:19:38
-2013-08-30,7.660000,7.660000,7.660000,7.660000,7.660000,0,2021-09-21 19:38:16
-2013-08-30,7.660000,7.660000,7.660000,7.660000,6.305820,0,2021-08-22 11:35:58
-2013-08-30,7.660000,7.660000,7.660000,7.660000,7.660000,0,2021-03-01 22:16:32
-2013-08-30,7.660000,7.660000,7.660000,7.660000,6.305820,0,2018-12-20 11:23:51
-2013-08-30,7.660000,7.660000,7.660000,7.660000,6.404583,0,2018-04-13 15:05:34
-2013-08-30,7.660000,7.660000,7.660000,7.660000,6.462208,0,2018-01-16 07:54:11
-2013-08-30,7.660000,7.660000,7.660000,7.660000,6.508109,0,2017-10-20 09:54:16
-2013-08-30,7.660000,7.660000,7.660000,7.660000,6.552819,0,2017-08-22
-2013-09-03,7.630000,7.630000,7.630000,7.630000,7.630000,0,2021-10-23 20:14:09
-2013-09-03,7.630000,7.630000,7.630000,7.630000,6.281125,0,2021-09-25 15:19:38
-2013-09-03,7.630000,7.630000,7.630000,7.630000,7.630000,0,2021-09-21 19:38:16
-2013-09-03,7.630000,7.630000,7.630000,7.630000,6.281125,0,2021-08-22 11:35:58
-2013-09-03,7.630000,7.630000,7.630000,7.630000,7.630000,0,2021-03-01 22:16:32
-2013-09-03,7.630000,7.630000,7.630000,7.630000,6.281125,0,2018-12-20 11:23:51
-2013-09-03,7.630000,7.630000,7.630000,7.630000,6.379500,0,2018-04-13 15:05:34
-2013-09-03,7.630000,7.630000,7.630000,7.630000,6.436898,0,2018-01-16 07:54:11
-2013-09-03,7.630000,7.630000,7.630000,7.630000,6.482619,0,2017-10-20 09:54:16
-2013-09-03,7.630000,7.630000,7.630000,7.630000,6.527154,0,2017-08-22
-2013-09-04,7.640000,7.640000,7.640000,7.640000,7.640000,0,2021-10-23 20:14:09
-2013-09-04,7.640000,7.640000,7.640000,7.640000,6.289355,0,2021-09-25 15:19:38
-2013-09-04,7.640000,7.640000,7.640000,7.640000,7.640000,0,2021-09-21 19:38:16
-2013-09-04,7.640000,7.640000,7.640000,7.640000,6.289355,0,2021-08-22 11:35:58
-2013-09-04,7.640000,7.640000,7.640000,7.640000,7.640000,0,2021-03-01 22:16:32
-2013-09-04,7.640000,7.640000,7.640000,7.640000,6.289355,0,2018-12-20 11:23:51
-2013-09-04,7.640000,7.640000,7.640000,7.640000,6.387860,0,2018-04-13 15:05:34
-2013-09-04,7.640000,7.640000,7.640000,7.640000,6.445334,0,2018-01-16 07:54:11
-2013-09-04,7.640000,7.640000,7.640000,7.640000,6.491116,0,2017-10-20 09:54:16
-2013-09-04,7.640000,7.640000,7.640000,7.640000,6.535709,0,2017-08-22
-2013-09-05,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-10-23 20:14:09
-2013-09-05,7.650000,7.650000,7.650000,7.650000,6.297587,0,2021-09-25 15:19:38
-2013-09-05,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-09-21 19:38:16
-2013-09-05,7.650000,7.650000,7.650000,7.650000,6.297587,0,2021-08-22 11:35:58
-2013-09-05,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-03-01 22:16:32
-2013-09-05,7.650000,7.650000,7.650000,7.650000,6.297587,0,2018-12-20 11:23:51
-2013-09-05,7.650000,7.650000,7.650000,7.650000,6.396222,0,2018-04-13 15:05:34
-2013-09-05,7.650000,7.650000,7.650000,7.650000,6.453772,0,2018-01-16 07:54:11
-2013-09-05,7.650000,7.650000,7.650000,7.650000,6.499613,0,2017-10-20 09:54:16
-2013-09-05,7.650000,7.650000,7.650000,7.650000,6.544264,0,2017-08-22
-2013-09-06,7.630000,7.630000,7.630000,7.630000,7.630000,0,2021-10-23 20:14:09
-2013-09-06,7.630000,7.630000,7.630000,7.630000,6.281125,0,2021-09-25 15:19:38
-2013-09-06,7.630000,7.630000,7.630000,7.630000,7.630000,0,2021-09-21 19:38:16
-2013-09-06,7.630000,7.630000,7.630000,7.630000,6.281125,0,2021-08-22 11:35:58
-2013-09-06,7.630000,7.630000,7.630000,7.630000,7.630000,0,2021-03-01 22:16:32
-2013-09-06,7.630000,7.630000,7.630000,7.630000,6.281125,0,2018-12-20 11:23:51
-2013-09-06,7.630000,7.630000,7.630000,7.630000,6.379500,0,2018-04-13 15:05:34
-2013-09-06,7.630000,7.630000,7.630000,7.630000,6.436898,0,2018-01-16 07:54:11
-2013-09-06,7.630000,7.630000,7.630000,7.630000,6.482619,0,2017-10-20 09:54:16
-2013-09-06,7.630000,7.630000,7.630000,7.630000,6.527154,0,2017-08-22
-2013-09-09,7.520000,7.520000,7.520000,7.520000,7.520000,0,2021-10-23 20:14:09
-2013-09-09,7.520000,7.520000,7.520000,7.520000,6.190570,0,2021-09-25 15:19:38
-2013-09-09,7.520000,7.520000,7.520000,7.520000,7.520000,0,2021-09-21 19:38:16
-2013-09-09,7.520000,7.520000,7.520000,7.520000,6.190570,0,2021-08-22 11:35:58
-2013-09-09,7.520000,7.520000,7.520000,7.520000,7.520000,0,2021-03-01 22:16:32
-2013-09-09,7.520000,7.520000,7.520000,7.520000,6.190570,0,2018-12-20 11:23:51
-2013-09-09,7.520000,7.520000,7.520000,7.520000,6.287527,0,2018-04-13 15:05:34
-2013-09-09,7.520000,7.520000,7.520000,7.520000,6.344100,0,2018-01-16 07:54:11
-2013-09-09,7.520000,7.520000,7.520000,7.520000,6.389162,0,2017-10-20 09:54:16
-2013-09-09,7.520000,7.520000,7.520000,7.520000,6.433054,0,2017-08-22
-2013-09-10,7.560000,7.560000,7.560000,7.560000,7.560000,0,2021-10-23 20:14:09
-2013-09-10,7.560000,7.560000,7.560000,7.560000,6.223498,0,2021-09-25 15:19:38
-2013-09-10,7.560000,7.560000,7.560000,7.560000,7.560000,0,2021-09-21 19:38:16
-2013-09-10,7.560000,7.560000,7.560000,7.560000,6.223498,0,2021-08-22 11:35:58
-2013-09-10,7.560000,7.560000,7.560000,7.560000,7.560000,0,2021-03-01 22:16:32
-2013-09-10,7.560000,7.560000,7.560000,7.560000,6.223498,0,2018-12-20 11:23:51
-2013-09-10,7.560000,7.560000,7.560000,7.560000,6.320972,0,2018-04-13 15:05:34
-2013-09-10,7.560000,7.560000,7.560000,7.560000,6.377845,0,2018-01-16 07:54:11
-2013-09-10,7.560000,7.560000,7.560000,7.560000,6.423147,0,2017-10-20 09:54:16
-2013-09-10,7.560000,7.560000,7.560000,7.560000,6.467273,0,2017-08-22
-2013-09-11,7.560000,7.560000,7.560000,7.560000,7.560000,0,2021-10-23 20:14:09
-2013-09-11,7.560000,7.560000,7.560000,7.560000,6.223498,0,2021-09-25 15:19:38
-2013-09-11,7.560000,7.560000,7.560000,7.560000,7.560000,0,2021-09-21 19:38:16
-2013-09-11,7.560000,7.560000,7.560000,7.560000,6.223498,0,2021-08-22 11:35:58
-2013-09-11,7.560000,7.560000,7.560000,7.560000,7.560000,0,2021-03-01 22:16:32
-2013-09-11,7.560000,7.560000,7.560000,7.560000,6.223498,0,2018-12-20 11:23:51
-2013-09-11,7.560000,7.560000,7.560000,7.560000,6.320972,0,2018-04-13 15:05:34
-2013-09-11,7.560000,7.560000,7.560000,7.560000,6.377845,0,2018-01-16 07:54:11
-2013-09-11,7.560000,7.560000,7.560000,7.560000,6.423147,0,2017-10-20 09:54:16
-2013-09-11,7.560000,7.560000,7.560000,7.560000,6.467273,0,2017-08-22
-2013-09-12,7.610000,7.610000,7.610000,7.610000,7.610000,0,2021-10-23 20:14:09
-2013-09-12,7.610000,7.610000,7.610000,7.610000,6.264660,0,2021-09-25 15:19:38
-2013-09-12,7.610000,7.610000,7.610000,7.610000,7.610000,0,2021-09-21 19:38:16
-2013-09-12,7.610000,7.610000,7.610000,7.610000,6.264660,0,2021-08-22 11:35:58
-2013-09-12,7.610000,7.610000,7.610000,7.610000,7.610000,0,2021-03-01 22:16:32
-2013-09-12,7.610000,7.610000,7.610000,7.610000,6.264660,0,2018-12-20 11:23:51
-2013-09-12,7.610000,7.610000,7.610000,7.610000,6.362778,0,2018-04-13 15:05:34
-2013-09-12,7.610000,7.610000,7.610000,7.610000,6.420027,0,2018-01-16 07:54:11
-2013-09-12,7.610000,7.610000,7.610000,7.610000,6.465628,0,2017-10-20 09:54:16
-2013-09-12,7.610000,7.610000,7.610000,7.610000,6.510046,0,2017-08-22
-2013-09-13,7.640000,7.640000,7.640000,7.640000,7.640000,0,2021-10-23 20:14:09
-2013-09-13,7.640000,7.640000,7.640000,7.640000,6.289355,0,2021-09-25 15:19:38
-2013-09-13,7.640000,7.640000,7.640000,7.640000,7.640000,0,2021-09-21 19:38:16
-2013-09-13,7.640000,7.640000,7.640000,7.640000,6.289355,0,2021-08-22 11:35:58
-2013-09-13,7.640000,7.640000,7.640000,7.640000,7.640000,0,2021-03-01 22:16:32
-2013-09-13,7.640000,7.640000,7.640000,7.640000,6.289355,0,2018-12-20 11:23:51
-2013-09-13,7.640000,7.640000,7.640000,7.640000,6.387860,0,2018-04-13 15:05:34
-2013-09-13,7.640000,7.640000,7.640000,7.640000,6.445334,0,2018-01-16 07:54:11
-2013-09-13,7.640000,7.640000,7.640000,7.640000,6.491116,0,2017-10-20 09:54:16
-2013-09-13,7.640000,7.640000,7.640000,7.640000,6.535709,0,2017-08-22
-2013-09-16,7.660000,7.660000,7.660000,7.660000,7.660000,0,2021-10-23 20:14:09
-2013-09-16,7.660000,7.660000,7.660000,7.660000,6.305820,0,2021-09-25 15:19:38
-2013-09-16,7.660000,7.660000,7.660000,7.660000,7.660000,0,2021-09-21 19:38:16
-2013-09-16,7.660000,7.660000,7.660000,7.660000,6.305820,0,2021-08-22 11:35:58
-2013-09-16,7.660000,7.660000,7.660000,7.660000,7.660000,0,2021-03-01 22:16:32
-2013-09-16,7.660000,7.660000,7.660000,7.660000,6.305820,0,2018-12-20 11:23:51
-2013-09-16,7.660000,7.660000,7.660000,7.660000,6.404583,0,2018-04-13 15:05:34
-2013-09-16,7.660000,7.660000,7.660000,7.660000,6.462208,0,2018-01-16 07:54:11
-2013-09-16,7.660000,7.660000,7.660000,7.660000,6.508109,0,2017-10-20 09:54:16
-2013-09-16,7.660000,7.660000,7.660000,7.660000,6.552819,0,2017-08-22
-2013-09-17,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-10-23 20:14:09
-2013-09-17,7.650000,7.650000,7.650000,7.650000,6.297587,0,2021-09-25 15:19:38
-2013-09-17,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-09-21 19:38:16
-2013-09-17,7.650000,7.650000,7.650000,7.650000,6.297587,0,2021-08-22 11:35:58
-2013-09-17,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-03-01 22:16:32
-2013-09-17,7.650000,7.650000,7.650000,7.650000,6.297587,0,2018-12-20 11:23:51
-2013-09-17,7.650000,7.650000,7.650000,7.650000,6.396222,0,2018-04-13 15:05:34
-2013-09-17,7.650000,7.650000,7.650000,7.650000,6.453772,0,2018-01-16 07:54:11
-2013-09-17,7.650000,7.650000,7.650000,7.650000,6.499613,0,2017-10-20 09:54:16
-2013-09-17,7.650000,7.650000,7.650000,7.650000,6.544264,0,2017-08-22
-2013-09-18,7.670000,7.670000,7.670000,7.670000,7.670000,0,2021-10-23 20:14:09
-2013-09-18,7.670000,7.670000,7.670000,7.670000,6.314051,0,2021-09-25 15:19:38
-2013-09-18,7.670000,7.670000,7.670000,7.670000,7.670000,0,2021-09-21 19:38:16
-2013-09-18,7.670000,7.670000,7.670000,7.670000,6.314051,0,2021-08-22 11:35:58
-2013-09-18,7.670000,7.670000,7.670000,7.670000,7.670000,0,2021-03-01 22:16:32
-2013-09-18,7.670000,7.670000,7.670000,7.670000,6.314051,0,2018-12-20 11:23:51
-2013-09-18,7.670000,7.670000,7.670000,7.670000,6.412944,0,2018-04-13 15:05:34
-2013-09-18,7.670000,7.670000,7.670000,7.670000,6.470644,0,2018-01-16 07:54:11
-2013-09-18,7.670000,7.670000,7.670000,7.670000,6.516605,0,2017-10-20 09:54:16
-2013-09-18,7.670000,7.670000,7.670000,7.670000,6.561374,0,2017-08-22
-2013-09-19,7.760000,7.760000,7.760000,7.760000,7.760000,0,2021-10-23 20:14:09
-2013-09-19,7.760000,7.760000,7.760000,7.760000,6.388141,0,2021-09-25 15:19:38
-2013-09-19,7.760000,7.760000,7.760000,7.760000,7.760000,0,2021-09-21 19:38:16
-2013-09-19,7.760000,7.760000,7.760000,7.760000,6.388141,0,2021-08-22 11:35:58
-2013-09-19,7.760000,7.760000,7.760000,7.760000,7.760000,0,2021-03-01 22:16:32
-2013-09-19,7.760000,7.760000,7.760000,7.760000,6.388141,0,2018-12-20 11:23:51
-2013-09-19,7.760000,7.760000,7.760000,7.760000,6.488194,0,2018-04-13 15:05:34
-2013-09-19,7.760000,7.760000,7.760000,7.760000,6.546570,0,2018-01-16 07:54:11
-2013-09-19,7.760000,7.760000,7.760000,7.760000,6.593071,0,2017-10-20 09:54:16
-2013-09-19,7.760000,7.760000,7.760000,7.760000,6.638364,0,2017-08-22
-2013-09-20,7.780000,7.780000,7.780000,7.780000,7.780000,0,2021-10-23 20:14:09
-2013-09-20,7.780000,7.780000,7.780000,7.780000,6.404606,0,2021-09-25 15:19:38
-2013-09-20,7.780000,7.780000,7.780000,7.780000,7.780000,0,2021-09-21 19:38:16
-2013-09-20,7.780000,7.780000,7.780000,7.780000,6.404606,0,2021-08-22 11:35:58
-2013-09-20,7.780000,7.780000,7.780000,7.780000,7.780000,0,2021-03-01 22:16:32
-2013-09-20,7.780000,7.780000,7.780000,7.780000,6.404606,0,2018-12-20 11:23:51
-2013-09-20,7.780000,7.780000,7.780000,7.780000,6.504916,0,2018-04-13 15:05:34
-2013-09-20,7.780000,7.780000,7.780000,7.780000,6.563444,0,2018-01-16 07:54:11
-2013-09-20,7.780000,7.780000,7.780000,7.780000,6.610064,0,2017-10-20 09:54:16
-2013-09-20,7.780000,7.780000,7.780000,7.780000,6.655474,0,2017-08-22
-2013-09-23,7.770000,7.770000,7.770000,7.770000,7.770000,0,2021-10-23 20:14:09
-2013-09-23,7.770000,7.770000,7.770000,7.770000,6.396373,0,2021-09-25 15:19:38
-2013-09-23,7.770000,7.770000,7.770000,7.770000,7.770000,0,2021-09-21 19:38:16
-2013-09-23,7.770000,7.770000,7.770000,7.770000,6.396373,0,2021-08-22 11:35:58
-2013-09-23,7.770000,7.770000,7.770000,7.770000,7.770000,0,2021-03-01 22:16:32
-2013-09-23,7.770000,7.770000,7.770000,7.770000,6.396373,0,2018-12-20 11:23:51
-2013-09-23,7.770000,7.770000,7.770000,7.770000,6.496555,0,2018-04-13 15:05:34
-2013-09-23,7.770000,7.770000,7.770000,7.770000,6.555008,0,2018-01-16 07:54:11
-2013-09-23,7.770000,7.770000,7.770000,7.770000,6.601568,0,2017-10-20 09:54:16
-2013-09-23,7.770000,7.770000,7.770000,7.770000,6.646920,0,2017-08-22
-2013-09-24,7.750000,7.750000,7.750000,7.750000,7.750000,0,2021-10-23 20:14:09
-2013-09-24,7.750000,7.750000,7.750000,7.750000,6.379909,0,2021-09-25 15:19:38
-2013-09-24,7.750000,7.750000,7.750000,7.750000,7.750000,0,2021-09-21 19:38:16
-2013-09-24,7.750000,7.750000,7.750000,7.750000,6.379909,0,2021-08-22 11:35:58
-2013-09-24,7.750000,7.750000,7.750000,7.750000,7.750000,0,2021-03-01 22:16:32
-2013-09-24,7.750000,7.750000,7.750000,7.750000,6.379909,0,2018-12-20 11:23:51
-2013-09-24,7.750000,7.750000,7.750000,7.750000,6.479832,0,2018-04-13 15:05:34
-2013-09-24,7.750000,7.750000,7.750000,7.750000,6.538136,0,2018-01-16 07:54:11
-2013-09-24,7.750000,7.750000,7.750000,7.750000,6.584576,0,2017-10-20 09:54:16
-2013-09-24,7.750000,7.750000,7.750000,7.750000,6.629810,0,2017-08-22
-2013-09-25,7.640000,7.640000,7.640000,7.640000,7.640000,0,2021-10-23 20:14:09
-2013-09-25,7.640000,7.640000,7.640000,7.640000,6.376570,0,2021-09-25 15:19:38
-2013-09-25,7.640000,7.640000,7.640000,7.640000,7.640000,0,2021-09-21 19:38:16
-2013-09-25,7.640000,7.640000,7.640000,7.640000,6.376570,0,2021-08-22 11:35:58
-2013-09-25,7.640000,7.640000,7.640000,7.640000,7.640000,0,2021-03-01 22:16:32
-2013-09-25,7.640000,7.640000,7.640000,7.640000,6.376570,0,2018-12-20 11:23:51
-2013-09-25,7.640000,7.640000,7.640000,7.640000,6.476441,0,2018-04-13 15:05:34
-2013-09-25,7.640000,7.640000,7.640000,7.640000,6.534713,0,2018-01-16 07:54:11
-2013-09-25,7.640000,7.640000,7.640000,7.640000,6.581129,0,2017-10-20 09:54:16
-2013-09-25,7.640000,7.640000,7.640000,7.640000,6.626341,0,2017-08-22
-2013-09-26,7.640000,7.640000,7.640000,7.640000,7.640000,0,2021-10-23 20:14:09
-2013-09-26,7.640000,7.640000,7.640000,7.640000,6.376570,0,2021-09-25 15:19:38
-2013-09-26,7.640000,7.640000,7.640000,7.640000,7.640000,0,2021-09-21 19:38:16
-2013-09-26,7.640000,7.640000,7.640000,7.640000,6.376570,0,2021-08-22 11:35:58
-2013-09-26,7.640000,7.640000,7.640000,7.640000,7.640000,0,2021-03-01 22:16:32
-2013-09-26,7.640000,7.640000,7.640000,7.640000,6.376570,0,2018-12-20 11:23:51
-2013-09-26,7.640000,7.640000,7.640000,7.640000,6.476441,0,2018-04-13 15:05:34
-2013-09-26,7.640000,7.640000,7.640000,7.640000,6.534713,0,2018-01-16 07:54:11
-2013-09-26,7.640000,7.640000,7.640000,7.640000,6.581129,0,2017-10-20 09:54:16
-2013-09-26,7.640000,7.640000,7.640000,7.640000,6.626341,0,2017-08-22
-2013-09-27,7.640000,7.640000,7.640000,7.640000,7.640000,0,2021-10-23 20:14:09
-2013-09-27,7.640000,7.640000,7.640000,7.640000,6.376570,0,2021-09-25 15:19:38
-2013-09-27,7.640000,7.640000,7.640000,7.640000,7.640000,0,2021-09-21 19:38:16
-2013-09-27,7.640000,7.640000,7.640000,7.640000,6.376570,0,2021-08-22 11:35:58
-2013-09-27,7.640000,7.640000,7.640000,7.640000,7.640000,0,2021-03-01 22:16:32
-2013-09-27,7.640000,7.640000,7.640000,7.640000,6.376570,0,2018-12-20 11:23:51
-2013-09-27,7.640000,7.640000,7.640000,7.640000,6.476441,0,2018-04-13 15:05:34
-2013-09-27,7.640000,7.640000,7.640000,7.640000,6.534713,0,2018-01-16 07:54:11
-2013-09-27,7.640000,7.640000,7.640000,7.640000,6.581129,0,2017-10-20 09:54:16
-2013-09-27,7.640000,7.640000,7.640000,7.640000,6.626341,0,2017-08-22
-2013-09-30,7.630000,7.630000,7.630000,7.630000,7.630000,0,2021-10-23 20:14:09
-2013-09-30,7.630000,7.630000,7.630000,7.630000,6.368226,0,2021-09-25 15:19:38
-2013-09-30,7.630000,7.630000,7.630000,7.630000,7.630000,0,2021-09-21 19:38:16
-2013-09-30,7.630000,7.630000,7.630000,7.630000,6.368226,0,2021-08-22 11:35:58
-2013-09-30,7.630000,7.630000,7.630000,7.630000,7.630000,0,2021-03-01 22:16:32
-2013-09-30,7.630000,7.630000,7.630000,7.630000,6.368226,0,2018-12-20 11:23:51
-2013-09-30,7.630000,7.630000,7.630000,7.630000,6.467965,0,2018-04-13 15:05:34
-2013-09-30,7.630000,7.630000,7.630000,7.630000,6.526160,0,2018-01-16 07:54:11
-2013-09-30,7.630000,7.630000,7.630000,7.630000,6.572515,0,2017-10-20 09:54:16
-2013-09-30,7.630000,7.630000,7.630000,7.630000,6.617668,0,2017-08-22
-2013-10-01,7.620000,7.620000,7.620000,7.620000,7.620000,0,2021-10-23 20:14:09
-2013-10-01,7.620000,7.620000,7.620000,7.620000,6.359879,0,2021-09-25 15:19:38
-2013-10-01,7.620000,7.620000,7.620000,7.620000,7.620000,0,2021-09-21 19:38:16
-2013-10-01,7.620000,7.620000,7.620000,7.620000,6.359879,0,2021-08-22 11:35:58
-2013-10-01,7.620000,7.620000,7.620000,7.620000,7.620000,0,2021-03-01 22:16:32
-2013-10-01,7.620000,7.620000,7.620000,7.620000,6.359879,0,2018-12-20 11:23:51
-2013-10-01,7.620000,7.620000,7.620000,7.620000,6.459487,0,2018-04-13 15:05:34
-2013-10-01,7.620000,7.620000,7.620000,7.620000,6.517606,0,2018-01-16 07:54:11
-2013-10-01,7.620000,7.620000,7.620000,7.620000,6.563900,0,2017-10-20 09:54:16
-2013-10-01,7.620000,7.620000,7.620000,7.620000,6.608994,0,2017-08-22
-2013-10-02,7.620000,7.620000,7.620000,7.620000,7.620000,0,2021-10-23 20:14:09
-2013-10-02,7.620000,7.620000,7.620000,7.620000,6.359879,0,2021-09-25 15:19:38
-2013-10-02,7.620000,7.620000,7.620000,7.620000,7.620000,0,2021-09-21 19:38:16
-2013-10-02,7.620000,7.620000,7.620000,7.620000,6.359879,0,2021-08-22 11:35:58
-2013-10-02,7.620000,7.620000,7.620000,7.620000,7.620000,0,2021-03-01 22:16:32
-2013-10-02,7.620000,7.620000,7.620000,7.620000,6.359879,0,2018-12-20 11:23:51
-2013-10-02,7.620000,7.620000,7.620000,7.620000,6.459487,0,2018-04-13 15:05:34
-2013-10-02,7.620000,7.620000,7.620000,7.620000,6.517606,0,2018-01-16 07:54:11
-2013-10-02,7.620000,7.620000,7.620000,7.620000,6.563900,0,2017-10-20 09:54:16
-2013-10-02,7.620000,7.620000,7.620000,7.620000,6.608994,0,2017-08-22
-2013-10-03,7.600000,7.600000,7.600000,7.600000,7.600000,0,2021-10-23 20:14:09
-2013-10-03,7.600000,7.600000,7.600000,7.600000,6.343186,0,2021-09-25 15:19:38
-2013-10-03,7.600000,7.600000,7.600000,7.600000,7.600000,0,2021-09-21 19:38:16
-2013-10-03,7.600000,7.600000,7.600000,7.600000,6.343186,0,2021-08-22 11:35:58
-2013-10-03,7.600000,7.600000,7.600000,7.600000,7.600000,0,2021-03-01 22:16:32
-2013-10-03,7.600000,7.600000,7.600000,7.600000,6.343186,0,2018-12-20 11:23:51
-2013-10-03,7.600000,7.600000,7.600000,7.600000,6.442533,0,2018-04-13 15:05:34
-2013-10-03,7.600000,7.600000,7.600000,7.600000,6.500500,0,2018-01-16 07:54:11
-2013-10-03,7.600000,7.600000,7.600000,7.600000,6.546673,0,2017-10-20 09:54:16
-2013-10-03,7.600000,7.600000,7.600000,7.600000,6.591648,0,2017-08-22
-2013-10-04,7.610000,7.610000,7.610000,7.610000,7.610000,0,2021-10-23 20:14:09
-2013-10-04,7.610000,7.610000,7.610000,7.610000,6.351533,0,2021-09-25 15:19:38
-2013-10-04,7.610000,7.610000,7.610000,7.610000,7.610000,0,2021-09-21 19:38:16
-2013-10-04,7.610000,7.610000,7.610000,7.610000,6.351533,0,2021-08-22 11:35:58
-2013-10-04,7.610000,7.610000,7.610000,7.610000,7.610000,0,2021-03-01 22:16:32
-2013-10-04,7.610000,7.610000,7.610000,7.610000,6.351533,0,2018-12-20 11:23:51
-2013-10-04,7.610000,7.610000,7.610000,7.610000,6.451011,0,2018-04-13 15:05:34
-2013-10-04,7.610000,7.610000,7.610000,7.610000,6.509053,0,2018-01-16 07:54:11
-2013-10-04,7.610000,7.610000,7.610000,7.610000,6.555286,0,2017-10-20 09:54:16
-2013-10-04,7.610000,7.610000,7.610000,7.610000,6.600321,0,2017-08-22
-2013-10-07,7.610000,7.610000,7.610000,7.610000,7.610000,0,2021-10-23 20:14:09
-2013-10-07,7.610000,7.610000,7.610000,7.610000,6.351533,0,2021-09-25 15:19:38
-2013-10-07,7.610000,7.610000,7.610000,7.610000,7.610000,0,2021-09-21 19:38:16
-2013-10-07,7.610000,7.610000,7.610000,7.610000,6.351533,0,2021-08-22 11:35:58
-2013-10-07,7.610000,7.610000,7.610000,7.610000,7.610000,0,2021-03-01 22:16:32
-2013-10-07,7.610000,7.610000,7.610000,7.610000,6.351533,0,2018-12-20 11:23:51
-2013-10-07,7.610000,7.610000,7.610000,7.610000,6.451011,0,2018-04-13 15:05:34
-2013-10-07,7.610000,7.610000,7.610000,7.610000,6.509053,0,2018-01-16 07:54:11
-2013-10-07,7.610000,7.610000,7.610000,7.610000,6.555286,0,2017-10-20 09:54:16
-2013-10-07,7.610000,7.610000,7.610000,7.610000,6.600321,0,2017-08-22
-2013-10-08,7.600000,7.600000,7.600000,7.600000,7.600000,0,2021-10-23 20:14:09
-2013-10-08,7.600000,7.600000,7.600000,7.600000,6.343186,0,2021-09-25 15:19:38
-2013-10-08,7.600000,7.600000,7.600000,7.600000,7.600000,0,2021-09-21 19:38:16
-2013-10-08,7.600000,7.600000,7.600000,7.600000,6.343186,0,2021-08-22 11:35:58
-2013-10-08,7.600000,7.600000,7.600000,7.600000,7.600000,0,2021-03-01 22:16:32
-2013-10-08,7.600000,7.600000,7.600000,7.600000,6.343186,0,2018-12-20 11:23:51
-2013-10-08,7.600000,7.600000,7.600000,7.600000,6.442533,0,2018-04-13 15:05:34
-2013-10-08,7.600000,7.600000,7.600000,7.600000,6.500500,0,2018-01-16 07:54:11
-2013-10-08,7.600000,7.600000,7.600000,7.600000,6.546673,0,2017-10-20 09:54:16
-2013-10-08,7.600000,7.600000,7.600000,7.600000,6.591648,0,2017-08-22
-2013-10-09,7.570000,7.570000,7.570000,7.570000,7.570000,0,2021-10-23 20:14:09
-2013-10-09,7.570000,7.570000,7.570000,7.570000,6.318148,0,2021-09-25 15:19:38
-2013-10-09,7.570000,7.570000,7.570000,7.570000,7.570000,0,2021-09-21 19:38:16
-2013-10-09,7.570000,7.570000,7.570000,7.570000,6.318148,0,2021-08-22 11:35:58
-2013-10-09,7.570000,7.570000,7.570000,7.570000,7.570000,0,2021-03-01 22:16:32
-2013-10-09,7.570000,7.570000,7.570000,7.570000,6.318148,0,2018-12-20 11:23:51
-2013-10-09,7.570000,7.570000,7.570000,7.570000,6.417103,0,2018-04-13 15:05:34
-2013-10-09,7.570000,7.570000,7.570000,7.570000,6.474841,0,2018-01-16 07:54:11
-2013-10-09,7.570000,7.570000,7.570000,7.570000,6.520832,0,2017-10-20 09:54:16
-2013-10-09,7.570000,7.570000,7.570000,7.570000,6.565629,0,2017-08-22
-2013-10-10,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-10-23 20:14:09
-2013-10-10,7.540000,7.540000,7.540000,7.540000,6.293108,0,2021-09-25 15:19:38
-2013-10-10,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-09-21 19:38:16
-2013-10-10,7.540000,7.540000,7.540000,7.540000,6.293108,0,2021-08-22 11:35:58
-2013-10-10,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-03-01 22:16:32
-2013-10-10,7.540000,7.540000,7.540000,7.540000,6.293108,0,2018-12-20 11:23:51
-2013-10-10,7.540000,7.540000,7.540000,7.540000,6.391672,0,2018-04-13 15:05:34
-2013-10-10,7.540000,7.540000,7.540000,7.540000,6.449181,0,2018-01-16 07:54:11
-2013-10-10,7.540000,7.540000,7.540000,7.540000,6.494989,0,2017-10-20 09:54:16
-2013-10-10,7.540000,7.540000,7.540000,7.540000,6.539609,0,2017-08-22
-2013-10-11,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-10-23 20:14:09
-2013-10-11,7.530000,7.530000,7.530000,7.530000,6.284760,0,2021-09-25 15:19:38
-2013-10-11,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-09-21 19:38:16
-2013-10-11,7.530000,7.530000,7.530000,7.530000,6.284760,0,2021-08-22 11:35:58
-2013-10-11,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-03-01 22:16:32
-2013-10-11,7.530000,7.530000,7.530000,7.530000,6.284760,0,2018-12-20 11:23:51
-2013-10-11,7.530000,7.530000,7.530000,7.530000,6.383194,0,2018-04-13 15:05:34
-2013-10-11,7.530000,7.530000,7.530000,7.530000,6.440627,0,2018-01-16 07:54:11
-2013-10-11,7.530000,7.530000,7.530000,7.530000,6.486374,0,2017-10-20 09:54:16
-2013-10-11,7.530000,7.530000,7.530000,7.530000,6.530935,0,2017-08-22
-2013-10-14,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-10-23 20:14:09
-2013-10-14,7.530000,7.530000,7.530000,7.530000,6.284760,0,2021-09-25 15:19:38
-2013-10-14,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-09-21 19:38:16
-2013-10-14,7.530000,7.530000,7.530000,7.530000,6.284760,0,2021-08-22 11:35:58
-2013-10-14,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-03-01 22:16:32
-2013-10-14,7.530000,7.530000,7.530000,7.530000,6.284760,0,2018-12-20 11:23:51
-2013-10-14,7.530000,7.530000,7.530000,7.530000,6.383194,0,2018-04-13 15:05:34
-2013-10-14,7.530000,7.530000,7.530000,7.530000,6.440627,0,2018-01-16 07:54:11
-2013-10-14,7.530000,7.530000,7.530000,7.530000,6.486374,0,2017-10-20 09:54:16
-2013-10-14,7.530000,7.530000,7.530000,7.530000,6.530935,0,2017-08-22
-2013-10-15,7.510000,7.510000,7.510000,7.510000,7.510000,0,2021-10-23 20:14:09
-2013-10-15,7.510000,7.510000,7.510000,7.510000,6.268070,0,2021-09-25 15:19:38
-2013-10-15,7.510000,7.510000,7.510000,7.510000,7.510000,0,2021-09-21 19:38:16
-2013-10-15,7.510000,7.510000,7.510000,7.510000,6.268070,0,2021-08-22 11:35:58
-2013-10-15,7.510000,7.510000,7.510000,7.510000,7.510000,0,2021-03-01 22:16:32
-2013-10-15,7.510000,7.510000,7.510000,7.510000,6.268070,0,2018-12-20 11:23:51
-2013-10-15,7.510000,7.510000,7.510000,7.510000,6.366241,0,2018-04-13 15:05:34
-2013-10-15,7.510000,7.510000,7.510000,7.510000,6.423520,0,2018-01-16 07:54:11
-2013-10-15,7.510000,7.510000,7.510000,7.510000,6.469146,0,2017-10-20 09:54:16
-2013-10-15,7.510000,7.510000,7.510000,7.510000,6.513589,0,2017-08-22
-2013-10-16,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-10-23 20:14:09
-2013-10-16,7.480000,7.480000,7.480000,7.480000,6.243030,0,2021-09-25 15:19:38
-2013-10-16,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-09-21 19:38:16
-2013-10-16,7.480000,7.480000,7.480000,7.480000,6.243030,0,2021-08-22 11:35:58
-2013-10-16,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-03-01 22:16:32
-2013-10-16,7.480000,7.480000,7.480000,7.480000,6.243030,0,2018-12-20 11:23:51
-2013-10-16,7.480000,7.480000,7.480000,7.480000,6.340809,0,2018-04-13 15:05:34
-2013-10-16,7.480000,7.480000,7.480000,7.480000,6.397861,0,2018-01-16 07:54:11
-2013-10-16,7.480000,7.480000,7.480000,7.480000,6.443305,0,2017-10-20 09:54:16
-2013-10-16,7.480000,7.480000,7.480000,7.480000,6.487569,0,2017-08-22
-2013-10-17,7.500000,7.500000,7.500000,7.500000,7.500000,0,2021-10-23 20:14:09
-2013-10-17,7.500000,7.500000,7.500000,7.500000,6.259722,0,2021-09-25 15:19:38
-2013-10-17,7.500000,7.500000,7.500000,7.500000,7.500000,0,2021-09-21 19:38:16
-2013-10-17,7.500000,7.500000,7.500000,7.500000,6.259722,0,2021-08-22 11:35:58
-2013-10-17,7.500000,7.500000,7.500000,7.500000,7.500000,0,2021-03-01 22:16:32
-2013-10-17,7.500000,7.500000,7.500000,7.500000,6.259722,0,2018-12-20 11:23:51
-2013-10-17,7.500000,7.500000,7.500000,7.500000,6.357762,0,2018-04-13 15:05:34
-2013-10-17,7.500000,7.500000,7.500000,7.500000,6.414967,0,2018-01-16 07:54:11
-2013-10-17,7.500000,7.500000,7.500000,7.500000,6.460533,0,2017-10-20 09:54:16
-2013-10-17,7.500000,7.500000,7.500000,7.500000,6.504916,0,2017-08-22
-2013-10-18,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-10-23 20:14:09
-2013-10-18,7.540000,7.540000,7.540000,7.540000,6.293108,0,2021-09-25 15:19:38
-2013-10-18,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-09-21 19:38:16
-2013-10-18,7.540000,7.540000,7.540000,7.540000,6.293108,0,2021-08-22 11:35:58
-2013-10-18,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-03-01 22:16:32
-2013-10-18,7.540000,7.540000,7.540000,7.540000,6.293108,0,2018-12-20 11:23:51
-2013-10-18,7.540000,7.540000,7.540000,7.540000,6.391672,0,2018-04-13 15:05:34
-2013-10-18,7.540000,7.540000,7.540000,7.540000,6.449181,0,2018-01-16 07:54:11
-2013-10-18,7.540000,7.540000,7.540000,7.540000,6.494989,0,2017-10-20 09:54:16
-2013-10-18,7.540000,7.540000,7.540000,7.540000,6.539609,0,2017-08-22
-2013-10-21,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-10-23 20:14:09
-2013-10-21,7.540000,7.540000,7.540000,7.540000,6.293108,0,2021-09-25 15:19:38
-2013-10-21,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-09-21 19:38:16
-2013-10-21,7.540000,7.540000,7.540000,7.540000,6.293108,0,2021-08-22 11:35:58
-2013-10-21,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-03-01 22:16:32
-2013-10-21,7.540000,7.540000,7.540000,7.540000,6.293108,0,2018-12-20 11:23:51
-2013-10-21,7.540000,7.540000,7.540000,7.540000,6.391672,0,2018-04-13 15:05:34
-2013-10-21,7.540000,7.540000,7.540000,7.540000,6.449181,0,2018-01-16 07:54:11
-2013-10-21,7.540000,7.540000,7.540000,7.540000,6.494989,0,2017-10-20 09:54:16
-2013-10-21,7.540000,7.540000,7.540000,7.540000,6.539609,0,2017-08-22
-2013-10-22,7.550000,7.550000,7.550000,7.550000,7.550000,0,2021-10-23 20:14:09
-2013-10-22,7.550000,7.550000,7.550000,7.550000,6.301454,0,2021-09-25 15:19:38
-2013-10-22,7.550000,7.550000,7.550000,7.550000,7.550000,0,2021-09-21 19:38:16
-2013-10-22,7.550000,7.550000,7.550000,7.550000,6.301454,0,2021-08-22 11:35:58
-2013-10-22,7.550000,7.550000,7.550000,7.550000,7.550000,0,2021-03-01 22:16:32
-2013-10-22,7.550000,7.550000,7.550000,7.550000,6.301454,0,2018-12-20 11:23:51
-2013-10-22,7.550000,7.550000,7.550000,7.550000,6.400149,0,2018-04-13 15:05:34
-2013-10-22,7.550000,7.550000,7.550000,7.550000,6.457734,0,2018-01-16 07:54:11
-2013-10-22,7.550000,7.550000,7.550000,7.550000,6.503603,0,2017-10-20 09:54:16
-2013-10-22,7.550000,7.550000,7.550000,7.550000,6.548281,0,2017-08-22
-2013-10-23,7.570000,7.570000,7.570000,7.570000,7.570000,0,2021-10-23 20:14:09
-2013-10-23,7.570000,7.570000,7.570000,7.570000,6.318148,0,2021-09-25 15:19:38
-2013-10-23,7.570000,7.570000,7.570000,7.570000,7.570000,0,2021-09-21 19:38:16
-2013-10-23,7.570000,7.570000,7.570000,7.570000,6.318148,0,2021-08-22 11:35:58
-2013-10-23,7.570000,7.570000,7.570000,7.570000,7.570000,0,2021-03-01 22:16:32
-2013-10-23,7.570000,7.570000,7.570000,7.570000,6.318148,0,2018-12-20 11:23:51
-2013-10-23,7.570000,7.570000,7.570000,7.570000,6.417103,0,2018-04-13 15:05:34
-2013-10-23,7.570000,7.570000,7.570000,7.570000,6.474841,0,2018-01-16 07:54:11
-2013-10-23,7.570000,7.570000,7.570000,7.570000,6.520832,0,2017-10-20 09:54:16
-2013-10-23,7.570000,7.570000,7.570000,7.570000,6.565629,0,2017-08-22
-2013-10-24,7.620000,7.620000,7.620000,7.620000,7.620000,0,2021-10-23 20:14:09
-2013-10-24,7.620000,7.620000,7.620000,7.620000,6.359879,0,2021-09-25 15:19:38
-2013-10-24,7.620000,7.620000,7.620000,7.620000,7.620000,0,2021-09-21 19:38:16
-2013-10-24,7.620000,7.620000,7.620000,7.620000,6.359879,0,2021-08-22 11:35:58
-2013-10-24,7.620000,7.620000,7.620000,7.620000,7.620000,0,2021-03-01 22:16:32
-2013-10-24,7.620000,7.620000,7.620000,7.620000,6.359879,0,2018-12-20 11:23:51
-2013-10-24,7.620000,7.620000,7.620000,7.620000,6.459487,0,2018-04-13 15:05:34
-2013-10-24,7.620000,7.620000,7.620000,7.620000,6.517606,0,2018-01-16 07:54:11
-2013-10-24,7.620000,7.620000,7.620000,7.620000,6.563900,0,2017-10-20 09:54:16
-2013-10-24,7.620000,7.620000,7.620000,7.620000,6.608994,0,2017-08-22
-2013-10-25,7.620000,7.620000,7.620000,7.620000,7.620000,0,2021-10-23 20:14:09
-2013-10-25,7.620000,7.620000,7.620000,7.620000,6.359879,0,2021-09-25 15:19:38
-2013-10-25,7.620000,7.620000,7.620000,7.620000,7.620000,0,2021-09-21 19:38:16
-2013-10-25,7.620000,7.620000,7.620000,7.620000,6.359879,0,2021-08-22 11:35:58
-2013-10-25,7.620000,7.620000,7.620000,7.620000,7.620000,0,2021-03-01 22:16:32
-2013-10-25,7.620000,7.620000,7.620000,7.620000,6.359879,0,2018-12-20 11:23:51
-2013-10-25,7.620000,7.620000,7.620000,7.620000,6.459487,0,2018-04-13 15:05:34
-2013-10-25,7.620000,7.620000,7.620000,7.620000,6.517606,0,2018-01-16 07:54:11
-2013-10-25,7.620000,7.620000,7.620000,7.620000,6.563900,0,2017-10-20 09:54:16
-2013-10-25,7.620000,7.620000,7.620000,7.620000,6.608994,0,2017-08-22
-2013-10-28,7.610000,7.610000,7.610000,7.610000,7.610000,0,2021-10-23 20:14:09
-2013-10-28,7.610000,7.610000,7.610000,7.610000,6.351533,0,2021-09-25 15:19:38
-2013-10-28,7.610000,7.610000,7.610000,7.610000,7.610000,0,2021-09-21 19:38:16
-2013-10-28,7.610000,7.610000,7.610000,7.610000,6.351533,0,2021-08-22 11:35:58
-2013-10-28,7.610000,7.610000,7.610000,7.610000,7.610000,0,2021-03-01 22:16:32
-2013-10-28,7.610000,7.610000,7.610000,7.610000,6.351533,0,2018-12-20 11:23:51
-2013-10-28,7.610000,7.610000,7.610000,7.610000,6.451011,0,2018-04-13 15:05:34
-2013-10-28,7.610000,7.610000,7.610000,7.610000,6.509053,0,2018-01-16 07:54:11
-2013-10-28,7.610000,7.610000,7.610000,7.610000,6.555286,0,2017-10-20 09:54:16
-2013-10-28,7.610000,7.610000,7.610000,7.610000,6.600321,0,2017-08-22
-2013-10-29,7.610000,7.610000,7.610000,7.610000,7.610000,0,2021-10-23 20:14:09
-2013-10-29,7.610000,7.610000,7.610000,7.610000,6.351533,0,2021-09-25 15:19:38
-2013-10-29,7.610000,7.610000,7.610000,7.610000,7.610000,0,2021-09-21 19:38:16
-2013-10-29,7.610000,7.610000,7.610000,7.610000,6.351533,0,2021-08-22 11:35:58
-2013-10-29,7.610000,7.610000,7.610000,7.610000,7.610000,0,2021-03-01 22:16:32
-2013-10-29,7.610000,7.610000,7.610000,7.610000,6.351533,0,2018-12-20 11:23:51
-2013-10-29,7.610000,7.610000,7.610000,7.610000,6.451011,0,2018-04-13 15:05:34
-2013-10-29,7.610000,7.610000,7.610000,7.610000,6.509053,0,2018-01-16 07:54:11
-2013-10-29,7.610000,7.610000,7.610000,7.610000,6.555286,0,2017-10-20 09:54:16
-2013-10-29,7.610000,7.610000,7.610000,7.610000,6.600321,0,2017-08-22
-2013-10-30,7.600000,7.600000,7.600000,7.600000,7.600000,0,2021-10-23 20:14:09
-2013-10-30,7.600000,7.600000,7.600000,7.600000,6.343186,0,2021-09-25 15:19:38
-2013-10-30,7.600000,7.600000,7.600000,7.600000,7.600000,0,2021-09-21 19:38:16
-2013-10-30,7.600000,7.600000,7.600000,7.600000,6.343186,0,2021-08-22 11:35:58
-2013-10-30,7.600000,7.600000,7.600000,7.600000,7.600000,0,2021-03-01 22:16:32
-2013-10-30,7.600000,7.600000,7.600000,7.600000,6.343186,0,2018-12-20 11:23:51
-2013-10-30,7.600000,7.600000,7.600000,7.600000,6.442533,0,2018-04-13 15:05:34
-2013-10-30,7.600000,7.600000,7.600000,7.600000,6.500500,0,2018-01-16 07:54:11
-2013-10-30,7.600000,7.600000,7.600000,7.600000,6.546673,0,2017-10-20 09:54:16
-2013-10-30,7.600000,7.600000,7.600000,7.600000,6.591648,0,2017-08-22
-2013-10-31,7.600000,7.600000,7.600000,7.600000,7.600000,0,2021-10-23 20:14:09
-2013-10-31,7.600000,7.600000,7.600000,7.600000,6.343186,0,2021-09-25 15:19:38
-2013-10-31,7.600000,7.600000,7.600000,7.600000,7.600000,0,2021-09-21 19:38:16
-2013-10-31,7.600000,7.600000,7.600000,7.600000,6.343186,0,2021-08-22 11:35:58
-2013-10-31,7.600000,7.600000,7.600000,7.600000,7.600000,0,2021-03-01 22:16:32
-2013-10-31,7.600000,7.600000,7.600000,7.600000,6.343186,0,2018-12-20 11:23:51
-2013-10-31,7.600000,7.600000,7.600000,7.600000,6.442533,0,2018-04-13 15:05:34
-2013-10-31,7.600000,7.600000,7.600000,7.600000,6.500500,0,2018-01-16 07:54:11
-2013-10-31,7.600000,7.600000,7.600000,7.600000,6.546673,0,2017-10-20 09:54:16
-2013-10-31,7.600000,7.600000,7.600000,7.600000,6.591648,0,2017-08-22
-2013-11-01,7.560000,7.560000,7.560000,7.560000,7.560000,0,2021-10-23 20:14:09
-2013-11-01,7.560000,7.560000,7.560000,7.560000,6.309800,0,2021-09-25 15:19:38
-2013-11-01,7.560000,7.560000,7.560000,7.560000,7.560000,0,2021-09-21 19:38:16
-2013-11-01,7.560000,7.560000,7.560000,7.560000,6.309800,0,2021-08-22 11:35:58
-2013-11-01,7.560000,7.560000,7.560000,7.560000,7.560000,0,2021-03-01 22:16:32
-2013-11-01,7.560000,7.560000,7.560000,7.560000,6.309800,0,2018-12-20 11:23:51
-2013-11-01,7.560000,7.560000,7.560000,7.560000,6.408626,0,2018-04-13 15:05:34
-2013-11-01,7.560000,7.560000,7.560000,7.560000,6.466287,0,2018-01-16 07:54:11
-2013-11-01,7.560000,7.560000,7.560000,7.560000,6.512217,0,2017-10-20 09:54:16
-2013-11-01,7.560000,7.560000,7.560000,7.560000,6.556955,0,2017-08-22
-2013-11-04,7.560000,7.560000,7.560000,7.560000,7.560000,0,2021-10-23 20:14:09
-2013-11-04,7.560000,7.560000,7.560000,7.560000,6.309800,0,2021-09-25 15:19:38
-2013-11-04,7.560000,7.560000,7.560000,7.560000,7.560000,0,2021-09-21 19:38:16
-2013-11-04,7.560000,7.560000,7.560000,7.560000,6.309800,0,2021-08-22 11:35:58
-2013-11-04,7.560000,7.560000,7.560000,7.560000,7.560000,0,2021-03-01 22:16:32
-2013-11-04,7.560000,7.560000,7.560000,7.560000,6.309800,0,2018-12-20 11:23:51
-2013-11-04,7.560000,7.560000,7.560000,7.560000,6.408626,0,2018-04-13 15:05:34
-2013-11-04,7.560000,7.560000,7.560000,7.560000,6.466287,0,2018-01-16 07:54:11
-2013-11-04,7.560000,7.560000,7.560000,7.560000,6.512217,0,2017-10-20 09:54:16
-2013-11-04,7.560000,7.560000,7.560000,7.560000,6.556955,0,2017-08-22
-2013-11-05,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-10-23 20:14:09
-2013-11-05,7.540000,7.540000,7.540000,7.540000,6.293108,0,2021-09-25 15:19:38
-2013-11-05,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-09-21 19:38:16
-2013-11-05,7.540000,7.540000,7.540000,7.540000,6.293108,0,2021-08-22 11:35:58
-2013-11-05,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-03-01 22:16:32
-2013-11-05,7.540000,7.540000,7.540000,7.540000,6.293108,0,2018-12-20 11:23:51
-2013-11-05,7.540000,7.540000,7.540000,7.540000,6.391672,0,2018-04-13 15:05:34
-2013-11-05,7.540000,7.540000,7.540000,7.540000,6.449181,0,2018-01-16 07:54:11
-2013-11-05,7.540000,7.540000,7.540000,7.540000,6.494989,0,2017-10-20 09:54:16
-2013-11-05,7.540000,7.540000,7.540000,7.540000,6.539609,0,2017-08-22
-2013-11-06,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-10-23 20:14:09
-2013-11-06,7.530000,7.530000,7.530000,7.530000,6.284760,0,2021-09-25 15:19:38
-2013-11-06,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-09-21 19:38:16
-2013-11-06,7.530000,7.530000,7.530000,7.530000,6.284760,0,2021-08-22 11:35:58
-2013-11-06,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-03-01 22:16:32
-2013-11-06,7.530000,7.530000,7.530000,7.530000,6.284760,0,2018-12-20 11:23:51
-2013-11-06,7.530000,7.530000,7.530000,7.530000,6.383194,0,2018-04-13 15:05:34
-2013-11-06,7.530000,7.530000,7.530000,7.530000,6.440627,0,2018-01-16 07:54:11
-2013-11-06,7.530000,7.530000,7.530000,7.530000,6.486374,0,2017-10-20 09:54:16
-2013-11-06,7.530000,7.530000,7.530000,7.530000,6.530935,0,2017-08-22
-2013-11-07,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-10-23 20:14:09
-2013-11-07,7.540000,7.540000,7.540000,7.540000,6.293108,0,2021-09-25 15:19:38
-2013-11-07,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-09-21 19:38:16
-2013-11-07,7.540000,7.540000,7.540000,7.540000,6.293108,0,2021-08-22 11:35:58
-2013-11-07,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-03-01 22:16:32
-2013-11-07,7.540000,7.540000,7.540000,7.540000,6.293108,0,2018-12-20 11:23:51
-2013-11-07,7.540000,7.540000,7.540000,7.540000,6.391672,0,2018-04-13 15:05:34
-2013-11-07,7.540000,7.540000,7.540000,7.540000,6.449181,0,2018-01-16 07:54:11
-2013-11-07,7.540000,7.540000,7.540000,7.540000,6.494989,0,2017-10-20 09:54:16
-2013-11-07,7.540000,7.540000,7.540000,7.540000,6.539609,0,2017-08-22
-2013-11-08,7.520000,7.520000,7.520000,7.520000,7.520000,0,2021-10-23 20:14:09
-2013-11-08,7.520000,7.520000,7.520000,7.520000,6.276415,0,2021-09-25 15:19:38
-2013-11-08,7.520000,7.520000,7.520000,7.520000,7.520000,0,2021-09-21 19:38:16
-2013-11-08,7.520000,7.520000,7.520000,7.520000,6.276415,0,2021-08-22 11:35:58
-2013-11-08,7.520000,7.520000,7.520000,7.520000,7.520000,0,2021-03-01 22:16:32
-2013-11-08,7.520000,7.520000,7.520000,7.520000,6.276415,0,2018-12-20 11:23:51
-2013-11-08,7.520000,7.520000,7.520000,7.520000,6.374716,0,2018-04-13 15:05:34
-2013-11-08,7.520000,7.520000,7.520000,7.520000,6.432074,0,2018-01-16 07:54:11
-2013-11-08,7.520000,7.520000,7.520000,7.520000,6.477761,0,2017-10-20 09:54:16
-2013-11-08,7.520000,7.520000,7.520000,7.520000,6.522263,0,2017-08-22
-2013-11-11,7.520000,7.520000,7.520000,7.520000,7.520000,0,2021-10-23 20:14:09
-2013-11-11,7.520000,7.520000,7.520000,7.520000,6.276415,0,2021-09-25 15:19:38
-2013-11-11,7.520000,7.520000,7.520000,7.520000,7.520000,0,2021-09-21 19:38:16
-2013-11-11,7.520000,7.520000,7.520000,7.520000,6.276415,0,2021-08-22 11:35:58
-2013-11-11,7.520000,7.520000,7.520000,7.520000,7.520000,0,2021-03-01 22:16:32
-2013-11-11,7.520000,7.520000,7.520000,7.520000,6.276415,0,2018-12-20 11:23:51
-2013-11-11,7.520000,7.520000,7.520000,7.520000,6.374716,0,2018-04-13 15:05:34
-2013-11-11,7.520000,7.520000,7.520000,7.520000,6.432074,0,2018-01-16 07:54:11
-2013-11-11,7.520000,7.520000,7.520000,7.520000,6.477761,0,2017-10-20 09:54:16
-2013-11-11,7.520000,7.520000,7.520000,7.520000,6.522263,0,2017-08-22
-2013-11-12,7.510000,7.510000,7.510000,7.510000,7.510000,0,2021-10-23 20:14:09
-2013-11-12,7.510000,7.510000,7.510000,7.510000,6.268070,0,2021-09-25 15:19:38
-2013-11-12,7.510000,7.510000,7.510000,7.510000,7.510000,0,2021-09-21 19:38:16
-2013-11-12,7.510000,7.510000,7.510000,7.510000,6.268070,0,2021-08-22 11:35:58
-2013-11-12,7.510000,7.510000,7.510000,7.510000,7.510000,0,2021-03-01 22:16:32
-2013-11-12,7.510000,7.510000,7.510000,7.510000,6.268070,0,2018-12-20 11:23:51
-2013-11-12,7.510000,7.510000,7.510000,7.510000,6.366241,0,2018-04-13 15:05:34
-2013-11-12,7.510000,7.510000,7.510000,7.510000,6.423520,0,2018-01-16 07:54:11
-2013-11-12,7.510000,7.510000,7.510000,7.510000,6.469146,0,2017-10-20 09:54:16
-2013-11-12,7.510000,7.510000,7.510000,7.510000,6.513589,0,2017-08-22
-2013-11-13,7.500000,7.500000,7.500000,7.500000,7.500000,0,2021-10-23 20:14:09
-2013-11-13,7.500000,7.500000,7.500000,7.500000,6.259722,0,2021-09-25 15:19:38
-2013-11-13,7.500000,7.500000,7.500000,7.500000,7.500000,0,2021-09-21 19:38:16
-2013-11-13,7.500000,7.500000,7.500000,7.500000,6.259722,0,2021-08-22 11:35:58
-2013-11-13,7.500000,7.500000,7.500000,7.500000,7.500000,0,2021-03-01 22:16:32
-2013-11-13,7.500000,7.500000,7.500000,7.500000,6.259722,0,2018-12-20 11:23:51
-2013-11-13,7.500000,7.500000,7.500000,7.500000,6.357762,0,2018-04-13 15:05:34
-2013-11-13,7.500000,7.500000,7.500000,7.500000,6.414967,0,2018-01-16 07:54:11
-2013-11-13,7.500000,7.500000,7.500000,7.500000,6.460533,0,2017-10-20 09:54:16
-2013-11-13,7.500000,7.500000,7.500000,7.500000,6.504916,0,2017-08-22
-2013-11-14,7.500000,7.500000,7.500000,7.500000,7.500000,0,2021-10-23 20:14:09
-2013-11-14,7.500000,7.500000,7.500000,7.500000,6.259722,0,2021-09-25 15:19:38
-2013-11-14,7.500000,7.500000,7.500000,7.500000,7.500000,0,2021-09-21 19:38:16
-2013-11-14,7.500000,7.500000,7.500000,7.500000,6.259722,0,2021-08-22 11:35:58
-2013-11-14,7.500000,7.500000,7.500000,7.500000,7.500000,0,2021-03-01 22:16:32
-2013-11-14,7.500000,7.500000,7.500000,7.500000,6.259722,0,2018-12-20 11:23:51
-2013-11-14,7.500000,7.500000,7.500000,7.500000,6.357762,0,2018-04-13 15:05:34
-2013-11-14,7.500000,7.500000,7.500000,7.500000,6.414967,0,2018-01-16 07:54:11
-2013-11-14,7.500000,7.500000,7.500000,7.500000,6.460533,0,2017-10-20 09:54:16
-2013-11-14,7.500000,7.500000,7.500000,7.500000,6.504916,0,2017-08-22
-2013-11-15,7.500000,7.500000,7.500000,7.500000,7.500000,0,2021-10-23 20:14:09
-2013-11-15,7.500000,7.500000,7.500000,7.500000,6.259722,0,2021-09-25 15:19:38
-2013-11-15,7.500000,7.500000,7.500000,7.500000,7.500000,0,2021-09-21 19:38:16
-2013-11-15,7.500000,7.500000,7.500000,7.500000,6.259722,0,2021-08-22 11:35:58
-2013-11-15,7.500000,7.500000,7.500000,7.500000,7.500000,0,2021-03-01 22:16:32
-2013-11-15,7.500000,7.500000,7.500000,7.500000,6.259722,0,2018-12-20 11:23:51
-2013-11-15,7.500000,7.500000,7.500000,7.500000,6.357762,0,2018-04-13 15:05:34
-2013-11-15,7.500000,7.500000,7.500000,7.500000,6.414967,0,2018-01-16 07:54:11
-2013-11-15,7.500000,7.500000,7.500000,7.500000,6.460533,0,2017-10-20 09:54:16
-2013-11-15,7.500000,7.500000,7.500000,7.500000,6.504916,0,2017-08-22
-2013-11-18,7.500000,7.500000,7.500000,7.500000,7.500000,0,2021-10-23 20:14:09
-2013-11-18,7.500000,7.500000,7.500000,7.500000,6.259722,0,2021-09-25 15:19:38
-2013-11-18,7.500000,7.500000,7.500000,7.500000,7.500000,0,2021-09-21 19:38:16
-2013-11-18,7.500000,7.500000,7.500000,7.500000,6.259722,0,2021-08-22 11:35:58
-2013-11-18,7.500000,7.500000,7.500000,7.500000,7.500000,0,2021-03-01 22:16:32
-2013-11-18,7.500000,7.500000,7.500000,7.500000,6.259722,0,2018-12-20 11:23:51
-2013-11-18,7.500000,7.500000,7.500000,7.500000,6.357762,0,2018-04-13 15:05:34
-2013-11-18,7.500000,7.500000,7.500000,7.500000,6.414967,0,2018-01-16 07:54:11
-2013-11-18,7.500000,7.500000,7.500000,7.500000,6.460533,0,2017-10-20 09:54:16
-2013-11-18,7.500000,7.500000,7.500000,7.500000,6.504916,0,2017-08-22
-2013-11-19,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-10-23 20:14:09
-2013-11-19,7.460000,7.460000,7.460000,7.460000,6.226337,0,2021-09-25 15:19:38
-2013-11-19,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-09-21 19:38:16
-2013-11-19,7.460000,7.460000,7.460000,7.460000,6.226337,0,2021-08-22 11:35:58
-2013-11-19,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-03-01 22:16:32
-2013-11-19,7.460000,7.460000,7.460000,7.460000,6.226337,0,2018-12-20 11:23:51
-2013-11-19,7.460000,7.460000,7.460000,7.460000,6.323855,0,2018-04-13 15:05:34
-2013-11-19,7.460000,7.460000,7.460000,7.460000,6.380754,0,2018-01-16 07:54:11
-2013-11-19,7.460000,7.460000,7.460000,7.460000,6.426076,0,2017-10-20 09:54:16
-2013-11-19,7.460000,7.460000,7.460000,7.460000,6.470222,0,2017-08-22
-2013-11-20,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-10-23 20:14:09
-2013-11-20,7.450000,7.450000,7.450000,7.450000,6.217991,0,2021-09-25 15:19:38
-2013-11-20,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-09-21 19:38:16
-2013-11-20,7.450000,7.450000,7.450000,7.450000,6.217991,0,2021-08-22 11:35:58
-2013-11-20,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-03-01 22:16:32
-2013-11-20,7.450000,7.450000,7.450000,7.450000,6.217991,0,2018-12-20 11:23:51
-2013-11-20,7.450000,7.450000,7.450000,7.450000,6.315378,0,2018-04-13 15:05:34
-2013-11-20,7.450000,7.450000,7.450000,7.450000,6.372200,0,2018-01-16 07:54:11
-2013-11-20,7.450000,7.450000,7.450000,7.450000,6.417461,0,2017-10-20 09:54:16
-2013-11-20,7.450000,7.450000,7.450000,7.450000,6.461549,0,2017-08-22
-2013-11-21,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-10-23 20:14:09
-2013-11-21,7.440000,7.440000,7.440000,7.440000,6.209646,0,2021-09-25 15:19:38
-2013-11-21,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-09-21 19:38:16
-2013-11-21,7.440000,7.440000,7.440000,7.440000,6.209646,0,2021-08-22 11:35:58
-2013-11-21,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-03-01 22:16:32
-2013-11-21,7.440000,7.440000,7.440000,7.440000,6.209646,0,2018-12-20 11:23:51
-2013-11-21,7.440000,7.440000,7.440000,7.440000,6.306901,0,2018-04-13 15:05:34
-2013-11-21,7.440000,7.440000,7.440000,7.440000,6.363648,0,2018-01-16 07:54:11
-2013-11-21,7.440000,7.440000,7.440000,7.440000,6.408849,0,2017-10-20 09:54:16
-2013-11-21,7.440000,7.440000,7.440000,7.440000,6.452877,0,2017-08-22
-2013-11-22,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-10-23 20:14:09
-2013-11-22,7.450000,7.450000,7.450000,7.450000,6.217991,0,2021-09-25 15:19:38
-2013-11-22,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-09-21 19:38:16
-2013-11-22,7.450000,7.450000,7.450000,7.450000,6.217991,0,2021-08-22 11:35:58
-2013-11-22,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-03-01 22:16:32
-2013-11-22,7.450000,7.450000,7.450000,7.450000,6.217991,0,2018-12-20 11:23:51
-2013-11-22,7.450000,7.450000,7.450000,7.450000,6.315378,0,2018-04-13 15:05:34
-2013-11-22,7.450000,7.450000,7.450000,7.450000,6.372200,0,2018-01-16 07:54:11
-2013-11-22,7.450000,7.450000,7.450000,7.450000,6.417461,0,2017-10-20 09:54:16
-2013-11-22,7.450000,7.450000,7.450000,7.450000,6.461549,0,2017-08-22
-2013-11-25,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-10-23 20:14:09
-2013-11-25,7.450000,7.450000,7.450000,7.450000,6.217991,0,2021-09-25 15:19:38
-2013-11-25,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-09-21 19:38:16
-2013-11-25,7.450000,7.450000,7.450000,7.450000,6.217991,0,2021-08-22 11:35:58
-2013-11-25,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-03-01 22:16:32
-2013-11-25,7.450000,7.450000,7.450000,7.450000,6.217991,0,2018-12-20 11:23:51
-2013-11-25,7.450000,7.450000,7.450000,7.450000,6.315378,0,2018-04-13 15:05:34
-2013-11-25,7.450000,7.450000,7.450000,7.450000,6.372200,0,2018-01-16 07:54:11
-2013-11-25,7.450000,7.450000,7.450000,7.450000,6.417461,0,2017-10-20 09:54:16
-2013-11-25,7.450000,7.450000,7.450000,7.450000,6.461549,0,2017-08-22
-2013-11-26,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-10-23 20:14:09
-2013-11-26,7.460000,7.460000,7.460000,7.460000,6.226337,0,2021-09-25 15:19:38
-2013-11-26,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-09-21 19:38:16
-2013-11-26,7.460000,7.460000,7.460000,7.460000,6.226337,0,2021-08-22 11:35:58
-2013-11-26,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-03-01 22:16:32
-2013-11-26,7.460000,7.460000,7.460000,7.460000,6.226337,0,2018-12-20 11:23:51
-2013-11-26,7.460000,7.460000,7.460000,7.460000,6.323855,0,2018-04-13 15:05:34
-2013-11-26,7.460000,7.460000,7.460000,7.460000,6.380754,0,2018-01-16 07:54:11
-2013-11-26,7.460000,7.460000,7.460000,7.460000,6.426076,0,2017-10-20 09:54:16
-2013-11-26,7.460000,7.460000,7.460000,7.460000,6.470222,0,2017-08-22
-2013-11-27,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-10-23 20:14:09
-2013-11-27,7.460000,7.460000,7.460000,7.460000,6.226337,0,2021-09-25 15:19:38
-2013-11-27,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-09-21 19:38:16
-2013-11-27,7.460000,7.460000,7.460000,7.460000,6.226337,0,2021-08-22 11:35:58
-2013-11-27,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-03-01 22:16:32
-2013-11-27,7.460000,7.460000,7.460000,7.460000,6.226337,0,2018-12-20 11:23:51
-2013-11-27,7.460000,7.460000,7.460000,7.460000,6.323855,0,2018-04-13 15:05:34
-2013-11-27,7.460000,7.460000,7.460000,7.460000,6.380754,0,2018-01-16 07:54:11
-2013-11-27,7.460000,7.460000,7.460000,7.460000,6.426076,0,2017-10-20 09:54:16
-2013-11-27,7.460000,7.460000,7.460000,7.460000,6.470222,0,2017-08-22
-2013-11-29,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-10-23 20:14:09
-2013-11-29,7.460000,7.460000,7.460000,7.460000,6.226337,0,2021-09-25 15:19:38
-2013-11-29,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-09-21 19:38:16
-2013-11-29,7.460000,7.460000,7.460000,7.460000,6.226337,0,2021-08-22 11:35:58
-2013-11-29,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-03-01 22:16:32
-2013-11-29,7.460000,7.460000,7.460000,7.460000,6.226337,0,2018-12-20 11:23:51
-2013-11-29,7.460000,7.460000,7.460000,7.460000,6.323855,0,2018-04-13 15:05:34
-2013-11-29,7.460000,7.460000,7.460000,7.460000,6.380754,0,2018-01-16 07:54:11
-2013-11-29,7.460000,7.460000,7.460000,7.460000,6.426076,0,2017-10-20 09:54:16
-2013-11-29,7.460000,7.460000,7.460000,7.460000,6.470222,0,2017-08-22
-2013-12-02,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-10-23 20:14:09
-2013-12-02,7.450000,7.450000,7.450000,7.450000,6.217991,0,2021-09-25 15:19:38
-2013-12-02,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-09-21 19:38:16
-2013-12-02,7.450000,7.450000,7.450000,7.450000,6.217991,0,2021-08-22 11:35:58
-2013-12-02,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-03-01 22:16:32
-2013-12-02,7.450000,7.450000,7.450000,7.450000,6.217991,0,2018-12-20 11:23:51
-2013-12-02,7.450000,7.450000,7.450000,7.450000,6.315378,0,2018-04-13 15:05:34
-2013-12-02,7.450000,7.450000,7.450000,7.450000,6.372200,0,2018-01-16 07:54:11
-2013-12-02,7.450000,7.450000,7.450000,7.450000,6.417461,0,2017-10-20 09:54:16
-2013-12-02,7.450000,7.450000,7.450000,7.450000,6.461549,0,2017-08-22
-2013-12-03,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-10-23 20:14:09
-2013-12-03,7.440000,7.440000,7.440000,7.440000,6.209646,0,2021-09-25 15:19:38
-2013-12-03,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-09-21 19:38:16
-2013-12-03,7.440000,7.440000,7.440000,7.440000,6.209646,0,2021-08-22 11:35:58
-2013-12-03,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-03-01 22:16:32
-2013-12-03,7.440000,7.440000,7.440000,7.440000,6.209646,0,2018-12-20 11:23:51
-2013-12-03,7.440000,7.440000,7.440000,7.440000,6.306901,0,2018-04-13 15:05:34
-2013-12-03,7.440000,7.440000,7.440000,7.440000,6.363648,0,2018-01-16 07:54:11
-2013-12-03,7.440000,7.440000,7.440000,7.440000,6.408849,0,2017-10-20 09:54:16
-2013-12-03,7.440000,7.440000,7.440000,7.440000,6.452877,0,2017-08-22
-2013-12-04,7.430000,7.430000,7.430000,7.430000,7.430000,0,2021-10-23 20:14:09
-2013-12-04,7.430000,7.430000,7.430000,7.430000,6.201299,0,2021-09-25 15:19:38
-2013-12-04,7.430000,7.430000,7.430000,7.430000,7.430000,0,2021-09-21 19:38:16
-2013-12-04,7.430000,7.430000,7.430000,7.430000,6.201299,0,2021-08-22 11:35:58
-2013-12-04,7.430000,7.430000,7.430000,7.430000,7.430000,0,2021-03-01 22:16:32
-2013-12-04,7.430000,7.430000,7.430000,7.430000,6.201299,0,2018-12-20 11:23:51
-2013-12-04,7.430000,7.430000,7.430000,7.430000,6.298425,0,2018-04-13 15:05:34
-2013-12-04,7.430000,7.430000,7.430000,7.430000,6.355094,0,2018-01-16 07:54:11
-2013-12-04,7.430000,7.430000,7.430000,7.430000,6.400235,0,2017-10-20 09:54:16
-2013-12-04,7.430000,7.430000,7.430000,7.430000,6.444204,0,2017-08-22
-2013-12-05,7.430000,7.430000,7.430000,7.430000,7.430000,0,2021-10-23 20:14:09
-2013-12-05,7.430000,7.430000,7.430000,7.430000,6.201299,0,2021-09-25 15:19:38
-2013-12-05,7.430000,7.430000,7.430000,7.430000,7.430000,0,2021-09-21 19:38:16
-2013-12-05,7.430000,7.430000,7.430000,7.430000,6.201299,0,2021-08-22 11:35:58
-2013-12-05,7.430000,7.430000,7.430000,7.430000,7.430000,0,2021-03-01 22:16:32
-2013-12-05,7.430000,7.430000,7.430000,7.430000,6.201299,0,2018-12-20 11:23:51
-2013-12-05,7.430000,7.430000,7.430000,7.430000,6.298425,0,2018-04-13 15:05:34
-2013-12-05,7.430000,7.430000,7.430000,7.430000,6.355094,0,2018-01-16 07:54:11
-2013-12-05,7.430000,7.430000,7.430000,7.430000,6.400235,0,2017-10-20 09:54:16
-2013-12-05,7.430000,7.430000,7.430000,7.430000,6.444204,0,2017-08-22
-2013-12-06,7.240000,7.240000,7.240000,7.240000,7.240000,0,2021-10-23 20:14:09
-2013-12-06,7.240000,7.240000,7.240000,7.240000,6.198730,0,2021-09-25 15:19:38
-2013-12-06,7.240000,7.240000,7.240000,7.240000,7.240000,0,2021-09-21 19:38:16
-2013-12-06,7.240000,7.240000,7.240000,7.240000,6.198730,0,2021-08-22 11:35:58
-2013-12-06,7.240000,7.240000,7.240000,7.240000,7.240000,0,2021-03-01 22:16:32
-2013-12-06,7.240000,7.240000,7.240000,7.240000,6.198730,0,2018-12-20 11:23:51
-2013-12-06,7.240000,7.240000,7.240000,7.240000,6.295815,0,2018-04-13 15:05:34
-2013-12-06,7.240000,7.240000,7.240000,7.240000,6.352461,0,2018-01-16 07:54:11
-2013-12-06,7.240000,7.240000,7.240000,7.240000,6.397583,0,2017-10-20 09:54:16
-2013-12-06,7.240000,7.240000,7.240000,7.240000,6.441533,0,2017-08-22
-2013-12-09,7.240000,7.240000,7.240000,7.240000,7.240000,0,2021-10-23 20:14:09
-2013-12-09,7.240000,7.240000,7.240000,7.240000,6.198730,0,2021-09-25 15:19:38
-2013-12-09,7.240000,7.240000,7.240000,7.240000,7.240000,0,2021-09-21 19:38:16
-2013-12-09,7.240000,7.240000,7.240000,7.240000,6.198730,0,2021-08-22 11:35:58
-2013-12-09,7.240000,7.240000,7.240000,7.240000,7.240000,0,2021-03-01 22:16:32
-2013-12-09,7.240000,7.240000,7.240000,7.240000,6.198730,0,2018-12-20 11:23:51
-2013-12-09,7.240000,7.240000,7.240000,7.240000,6.295815,0,2018-04-13 15:05:34
-2013-12-09,7.240000,7.240000,7.240000,7.240000,6.352461,0,2018-01-16 07:54:11
-2013-12-09,7.240000,7.240000,7.240000,7.240000,6.397583,0,2017-10-20 09:54:16
-2013-12-09,7.240000,7.240000,7.240000,7.240000,6.441533,0,2017-08-22
-2013-12-10,7.220000,7.220000,7.220000,7.220000,7.220000,0,2021-10-23 20:14:09
-2013-12-10,7.220000,7.220000,7.220000,7.220000,6.181607,0,2021-09-25 15:19:38
-2013-12-10,7.220000,7.220000,7.220000,7.220000,7.220000,0,2021-09-21 19:38:16
-2013-12-10,7.220000,7.220000,7.220000,7.220000,6.181607,0,2021-08-22 11:35:58
-2013-12-10,7.220000,7.220000,7.220000,7.220000,7.220000,0,2021-03-01 22:16:32
-2013-12-10,7.220000,7.220000,7.220000,7.220000,6.181607,0,2018-12-20 11:23:51
-2013-12-10,7.220000,7.220000,7.220000,7.220000,6.278424,0,2018-04-13 15:05:34
-2013-12-10,7.220000,7.220000,7.220000,7.220000,6.334913,0,2018-01-16 07:54:11
-2013-12-10,7.220000,7.220000,7.220000,7.220000,6.379910,0,2017-10-20 09:54:16
-2013-12-10,7.220000,7.220000,7.220000,7.220000,6.423739,0,2017-08-22
-2013-12-11,7.220000,7.220000,7.220000,7.220000,7.220000,0,2021-10-23 20:14:09
-2013-12-11,7.220000,7.220000,7.220000,7.220000,6.181607,0,2021-09-25 15:19:38
-2013-12-11,7.220000,7.220000,7.220000,7.220000,7.220000,0,2021-09-21 19:38:16
-2013-12-11,7.220000,7.220000,7.220000,7.220000,6.181607,0,2021-08-22 11:35:58
-2013-12-11,7.220000,7.220000,7.220000,7.220000,7.220000,0,2021-03-01 22:16:32
-2013-12-11,7.220000,7.220000,7.220000,7.220000,6.181607,0,2018-12-20 11:23:51
-2013-12-11,7.220000,7.220000,7.220000,7.220000,6.278424,0,2018-04-13 15:05:34
-2013-12-11,7.220000,7.220000,7.220000,7.220000,6.334913,0,2018-01-16 07:54:11
-2013-12-11,7.220000,7.220000,7.220000,7.220000,6.379910,0,2017-10-20 09:54:16
-2013-12-11,7.220000,7.220000,7.220000,7.220000,6.423739,0,2017-08-22
-2013-12-12,7.220000,7.220000,7.220000,7.220000,7.220000,0,2021-10-23 20:14:09
-2013-12-12,7.220000,7.220000,7.220000,7.220000,6.181607,0,2021-09-25 15:19:38
-2013-12-12,7.220000,7.220000,7.220000,7.220000,7.220000,0,2021-09-21 19:38:16
-2013-12-12,7.220000,7.220000,7.220000,7.220000,6.181607,0,2021-08-22 11:35:58
-2013-12-12,7.220000,7.220000,7.220000,7.220000,7.220000,0,2021-03-01 22:16:32
-2013-12-12,7.220000,7.220000,7.220000,7.220000,6.181607,0,2018-12-20 11:23:51
-2013-12-12,7.220000,7.220000,7.220000,7.220000,6.278424,0,2018-04-13 15:05:34
-2013-12-12,7.220000,7.220000,7.220000,7.220000,6.334913,0,2018-01-16 07:54:11
-2013-12-12,7.220000,7.220000,7.220000,7.220000,6.379910,0,2017-10-20 09:54:16
-2013-12-12,7.220000,7.220000,7.220000,7.220000,6.423739,0,2017-08-22
-2013-12-13,7.220000,7.220000,7.220000,7.220000,7.220000,0,2021-10-23 20:14:09
-2013-12-13,7.220000,7.220000,7.220000,7.220000,6.181607,0,2021-09-25 15:19:38
-2013-12-13,7.220000,7.220000,7.220000,7.220000,7.220000,0,2021-09-21 19:38:16
-2013-12-13,7.220000,7.220000,7.220000,7.220000,6.181607,0,2021-08-22 11:35:58
-2013-12-13,7.220000,7.220000,7.220000,7.220000,7.220000,0,2021-03-01 22:16:32
-2013-12-13,7.220000,7.220000,7.220000,7.220000,6.181607,0,2018-12-20 11:23:51
-2013-12-13,7.220000,7.220000,7.220000,7.220000,6.278424,0,2018-04-13 15:05:34
-2013-12-13,7.220000,7.220000,7.220000,7.220000,6.334913,0,2018-01-16 07:54:11
-2013-12-13,7.220000,7.220000,7.220000,7.220000,6.379910,0,2017-10-20 09:54:16
-2013-12-13,7.220000,7.220000,7.220000,7.220000,6.423739,0,2017-08-22
-2013-12-16,7.220000,7.220000,7.220000,7.220000,7.220000,0,2021-10-23 20:14:09
-2013-12-16,7.220000,7.220000,7.220000,7.220000,6.181607,0,2021-09-25 15:19:38
-2013-12-16,7.220000,7.220000,7.220000,7.220000,7.220000,0,2021-09-21 19:38:16
-2013-12-16,7.220000,7.220000,7.220000,7.220000,6.181607,0,2021-08-22 11:35:58
-2013-12-16,7.220000,7.220000,7.220000,7.220000,7.220000,0,2021-03-01 22:16:32
-2013-12-16,7.220000,7.220000,7.220000,7.220000,6.181607,0,2018-12-20 11:23:51
-2013-12-16,7.220000,7.220000,7.220000,7.220000,6.278424,0,2018-04-13 15:05:34
-2013-12-16,7.220000,7.220000,7.220000,7.220000,6.334913,0,2018-01-16 07:54:11
-2013-12-16,7.220000,7.220000,7.220000,7.220000,6.379910,0,2017-10-20 09:54:16
-2013-12-16,7.220000,7.220000,7.220000,7.220000,6.423739,0,2017-08-22
-2013-12-17,7.230000,7.230000,7.230000,7.230000,7.230000,0,2021-10-23 20:14:09
-2013-12-17,7.230000,7.230000,7.230000,7.230000,6.190168,0,2021-09-25 15:19:38
-2013-12-17,7.230000,7.230000,7.230000,7.230000,7.230000,0,2021-09-21 19:38:16
-2013-12-17,7.230000,7.230000,7.230000,7.230000,6.190168,0,2021-08-22 11:35:58
-2013-12-17,7.230000,7.230000,7.230000,7.230000,7.230000,0,2021-03-01 22:16:32
-2013-12-17,7.230000,7.230000,7.230000,7.230000,6.190168,0,2018-12-20 11:23:51
-2013-12-17,7.230000,7.230000,7.230000,7.230000,6.287119,0,2018-04-13 15:05:34
-2013-12-17,7.230000,7.230000,7.230000,7.230000,6.343688,0,2018-01-16 07:54:11
-2013-12-17,7.230000,7.230000,7.230000,7.230000,6.388747,0,2017-10-20 09:54:16
-2013-12-17,7.230000,7.230000,7.230000,7.230000,6.432636,0,2017-08-22
-2013-12-18,7.220000,7.220000,7.220000,7.220000,7.220000,0,2021-10-23 20:14:09
-2013-12-18,7.220000,7.220000,7.220000,7.220000,6.181607,0,2021-09-25 15:19:38
-2013-12-18,7.220000,7.220000,7.220000,7.220000,7.220000,0,2021-09-21 19:38:16
-2013-12-18,7.220000,7.220000,7.220000,7.220000,6.181607,0,2021-08-22 11:35:58
-2013-12-18,7.220000,7.220000,7.220000,7.220000,7.220000,0,2021-03-01 22:16:32
-2013-12-18,7.220000,7.220000,7.220000,7.220000,6.181607,0,2018-12-20 11:23:51
-2013-12-18,7.220000,7.220000,7.220000,7.220000,6.278424,0,2018-04-13 15:05:34
-2013-12-18,7.220000,7.220000,7.220000,7.220000,6.334913,0,2018-01-16 07:54:11
-2013-12-18,7.220000,7.220000,7.220000,7.220000,6.379910,0,2017-10-20 09:54:16
-2013-12-18,7.220000,7.220000,7.220000,7.220000,6.423739,0,2017-08-22
-2013-12-19,7.220000,7.220000,7.220000,7.220000,7.220000,0,2021-10-23 20:14:09
-2013-12-19,7.220000,7.220000,7.220000,7.220000,6.181607,0,2021-09-25 15:19:38
-2013-12-19,7.220000,7.220000,7.220000,7.220000,7.220000,0,2021-09-21 19:38:16
-2013-12-19,7.220000,7.220000,7.220000,7.220000,6.181607,0,2021-08-22 11:35:58
-2013-12-19,7.220000,7.220000,7.220000,7.220000,7.220000,0,2021-03-01 22:16:32
-2013-12-19,7.220000,7.220000,7.220000,7.220000,6.181607,0,2018-12-20 11:23:51
-2013-12-19,7.220000,7.220000,7.220000,7.220000,6.278424,0,2018-04-13 15:05:34
-2013-12-19,7.220000,7.220000,7.220000,7.220000,6.334913,0,2018-01-16 07:54:11
-2013-12-19,7.220000,7.220000,7.220000,7.220000,6.379910,0,2017-10-20 09:54:16
-2013-12-19,7.220000,7.220000,7.220000,7.220000,6.423739,0,2017-08-22
-2013-12-20,7.230000,7.230000,7.230000,7.230000,7.230000,0,2021-10-23 20:14:09
-2013-12-20,7.230000,7.230000,7.230000,7.230000,6.190168,0,2021-09-25 15:19:38
-2013-12-20,7.230000,7.230000,7.230000,7.230000,7.230000,0,2021-09-21 19:38:16
-2013-12-20,7.230000,7.230000,7.230000,7.230000,6.190168,0,2021-08-22 11:35:58
-2013-12-20,7.230000,7.230000,7.230000,7.230000,7.230000,0,2021-03-01 22:16:32
-2013-12-20,7.230000,7.230000,7.230000,7.230000,6.190168,0,2018-12-20 11:23:51
-2013-12-20,7.230000,7.230000,7.230000,7.230000,6.287119,0,2018-04-13 15:05:34
-2013-12-20,7.230000,7.230000,7.230000,7.230000,6.343688,0,2018-01-16 07:54:11
-2013-12-20,7.230000,7.230000,7.230000,7.230000,6.388747,0,2017-10-20 09:54:16
-2013-12-20,7.230000,7.230000,7.230000,7.230000,6.432636,0,2017-08-22
-2013-12-23,7.230000,7.230000,7.230000,7.230000,7.230000,0,2021-10-23 20:14:09
-2013-12-23,7.230000,7.230000,7.230000,7.230000,6.190168,0,2021-09-25 15:19:38
-2013-12-23,7.230000,7.230000,7.230000,7.230000,7.230000,0,2021-09-21 19:38:16
-2013-12-23,7.230000,7.230000,7.230000,7.230000,6.190168,0,2021-08-22 11:35:58
-2013-12-23,7.230000,7.230000,7.230000,7.230000,7.230000,0,2021-03-01 22:16:32
-2013-12-23,7.230000,7.230000,7.230000,7.230000,6.190168,0,2018-12-20 11:23:51
-2013-12-23,7.230000,7.230000,7.230000,7.230000,6.287119,0,2018-04-13 15:05:34
-2013-12-23,7.230000,7.230000,7.230000,7.230000,6.343688,0,2018-01-16 07:54:11
-2013-12-23,7.230000,7.230000,7.230000,7.230000,6.388747,0,2017-10-20 09:54:16
-2013-12-23,7.230000,7.230000,7.230000,7.230000,6.432636,0,2017-08-22
-2013-12-24,7.230000,7.230000,7.230000,7.230000,7.230000,0,2021-10-23 20:14:09
-2013-12-24,7.230000,7.230000,7.230000,7.230000,6.190168,0,2021-09-25 15:19:38
-2013-12-24,7.230000,7.230000,7.230000,7.230000,7.230000,0,2021-09-21 19:38:16
-2013-12-24,7.230000,7.230000,7.230000,7.230000,6.190168,0,2021-08-22 11:35:58
-2013-12-24,7.230000,7.230000,7.230000,7.230000,7.230000,0,2021-03-01 22:16:32
-2013-12-24,7.230000,7.230000,7.230000,7.230000,6.190168,0,2018-12-20 11:23:51
-2013-12-24,7.230000,7.230000,7.230000,7.230000,6.287119,0,2018-04-13 15:05:34
-2013-12-24,7.230000,7.230000,7.230000,7.230000,6.343688,0,2018-01-16 07:54:11
-2013-12-24,7.230000,7.230000,7.230000,7.230000,6.388747,0,2017-10-20 09:54:16
-2013-12-24,7.230000,7.230000,7.230000,7.230000,6.432636,0,2017-08-22
-2013-12-26,7.070000,7.070000,7.070000,7.070000,7.070000,0,2021-10-23 20:14:09
-2013-12-26,7.070000,7.070000,7.070000,7.070000,6.191046,0,2021-09-25 15:19:38
-2013-12-26,7.070000,7.070000,7.070000,7.070000,7.070000,0,2021-09-21 19:38:16
-2013-12-26,7.070000,7.070000,7.070000,7.070000,6.191046,0,2021-08-22 11:35:58
-2013-12-26,7.070000,7.070000,7.070000,7.070000,7.070000,0,2021-03-01 22:16:32
-2013-12-26,7.070000,7.070000,7.070000,7.070000,6.191046,0,2018-12-20 11:23:51
-2013-12-26,7.070000,7.070000,7.070000,7.070000,6.288010,0,2018-04-13 15:05:34
-2013-12-26,7.070000,7.070000,7.070000,7.070000,6.344586,0,2018-01-16 07:54:11
-2013-12-26,7.070000,7.070000,7.070000,7.070000,6.389652,0,2017-10-20 09:54:16
-2013-12-26,7.070000,7.070000,7.070000,7.070000,6.433547,0,2017-08-22
-2013-12-27,7.060000,7.060000,7.060000,7.060000,7.060000,0,2021-10-23 20:14:09
-2013-12-27,7.060000,7.060000,7.060000,7.060000,6.182287,0,2021-09-25 15:19:38
-2013-12-27,7.060000,7.060000,7.060000,7.060000,7.060000,0,2021-09-21 19:38:16
-2013-12-27,7.060000,7.060000,7.060000,7.060000,6.182287,0,2021-08-22 11:35:58
-2013-12-27,7.060000,7.060000,7.060000,7.060000,7.060000,0,2021-03-01 22:16:32
-2013-12-27,7.060000,7.060000,7.060000,7.060000,6.182287,0,2018-12-20 11:23:51
-2013-12-27,7.060000,7.060000,7.060000,7.060000,6.279116,0,2018-04-13 15:05:34
-2013-12-27,7.060000,7.060000,7.060000,7.060000,6.335611,0,2018-01-16 07:54:11
-2013-12-27,7.060000,7.060000,7.060000,7.060000,6.380613,0,2017-10-20 09:54:16
-2013-12-27,7.060000,7.060000,7.060000,7.060000,6.424447,0,2017-08-22
-2013-12-30,7.060000,7.060000,7.060000,7.060000,7.060000,0,2021-10-23 20:14:09
-2013-12-30,7.060000,7.060000,7.060000,7.060000,6.182287,0,2021-09-25 15:19:38
-2013-12-30,7.060000,7.060000,7.060000,7.060000,7.060000,0,2021-09-21 19:38:16
-2013-12-30,7.060000,7.060000,7.060000,7.060000,6.182287,0,2021-08-22 11:35:58
-2013-12-30,7.060000,7.060000,7.060000,7.060000,7.060000,0,2021-03-01 22:16:32
-2013-12-30,7.060000,7.060000,7.060000,7.060000,6.182287,0,2018-12-20 11:23:51
-2013-12-30,7.060000,7.060000,7.060000,7.060000,6.279116,0,2018-04-13 15:05:34
-2013-12-30,7.060000,7.060000,7.060000,7.060000,6.335611,0,2018-01-16 07:54:11
-2013-12-30,7.060000,7.060000,7.060000,7.060000,6.380613,0,2017-10-20 09:54:16
-2013-12-30,7.060000,7.060000,7.060000,7.060000,6.424447,0,2017-08-22
-2013-12-31,7.070000,7.070000,7.070000,7.070000,7.070000,0,2021-10-23 20:14:09
-2013-12-31,7.070000,7.070000,7.070000,7.070000,6.191046,0,2021-09-25 15:19:38
-2013-12-31,7.070000,7.070000,7.070000,7.070000,7.070000,0,2021-09-21 19:38:16
-2013-12-31,7.070000,7.070000,7.070000,7.070000,6.191046,0,2021-08-22 11:35:58
-2013-12-31,7.070000,7.070000,7.070000,7.070000,7.070000,0,2021-03-01 22:16:32
-2013-12-31,7.070000,7.070000,7.070000,7.070000,6.191046,0,2018-12-20 11:23:51
-2013-12-31,7.070000,7.070000,7.070000,7.070000,6.288010,0,2018-04-13 15:05:34
-2013-12-31,7.070000,7.070000,7.070000,7.070000,6.344586,0,2018-01-16 07:54:11
-2013-12-31,7.070000,7.070000,7.070000,7.070000,6.389652,0,2017-10-20 09:54:16
-2013-12-31,7.070000,7.070000,7.070000,7.070000,6.433547,0,2017-08-22
-2014-01-02,7.070000,7.070000,7.070000,7.070000,7.070000,0,2021-10-23 20:14:09
-2014-01-02,7.070000,7.070000,7.070000,7.070000,6.191046,0,2021-09-25 15:19:38
-2014-01-02,7.070000,7.070000,7.070000,7.070000,7.070000,0,2021-09-21 19:38:16
-2014-01-02,7.070000,7.070000,7.070000,7.070000,6.191046,0,2021-08-22 11:35:58
-2014-01-02,7.070000,7.070000,7.070000,7.070000,7.070000,0,2021-03-01 22:16:32
-2014-01-02,7.070000,7.070000,7.070000,7.070000,6.191046,0,2018-12-20 11:23:51
-2014-01-02,7.070000,7.070000,7.070000,7.070000,6.288010,0,2018-04-13 15:05:34
-2014-01-02,7.070000,7.070000,7.070000,7.070000,6.344586,0,2018-01-16 07:54:11
-2014-01-02,7.070000,7.070000,7.070000,7.070000,6.389652,0,2017-10-20 09:54:16
-2014-01-02,7.070000,7.070000,7.070000,7.070000,6.433547,0,2017-08-22
-2014-01-03,7.090000,7.090000,7.090000,7.090000,7.090000,0,2021-10-23 20:14:09
-2014-01-03,7.090000,7.090000,7.090000,7.090000,6.208558,0,2021-09-25 15:19:38
-2014-01-03,7.090000,7.090000,7.090000,7.090000,7.090000,0,2021-09-21 19:38:16
-2014-01-03,7.090000,7.090000,7.090000,7.090000,6.208558,0,2021-08-22 11:35:58
-2014-01-03,7.090000,7.090000,7.090000,7.090000,7.090000,0,2021-03-01 22:16:32
-2014-01-03,7.090000,7.090000,7.090000,7.090000,6.208558,0,2018-12-20 11:23:51
-2014-01-03,7.090000,7.090000,7.090000,7.090000,6.305798,0,2018-04-13 15:05:34
-2014-01-03,7.090000,7.090000,7.090000,7.090000,6.362533,0,2018-01-16 07:54:11
-2014-01-03,7.090000,7.090000,7.090000,7.090000,6.407726,0,2017-10-20 09:54:16
-2014-01-03,7.090000,7.090000,7.090000,7.090000,6.451746,0,2017-08-22
-2014-01-06,7.090000,7.090000,7.090000,7.090000,7.090000,0,2021-10-23 20:14:09
-2014-01-06,7.090000,7.090000,7.090000,7.090000,6.208558,0,2021-09-25 15:19:38
-2014-01-06,7.090000,7.090000,7.090000,7.090000,7.090000,0,2021-09-21 19:38:16
-2014-01-06,7.090000,7.090000,7.090000,7.090000,6.208558,0,2021-08-22 11:35:58
-2014-01-06,7.090000,7.090000,7.090000,7.090000,7.090000,0,2021-03-01 22:16:32
-2014-01-06,7.090000,7.090000,7.090000,7.090000,6.208558,0,2018-12-20 11:23:51
-2014-01-06,7.090000,7.090000,7.090000,7.090000,6.305798,0,2018-04-13 15:05:34
-2014-01-06,7.090000,7.090000,7.090000,7.090000,6.362533,0,2018-01-16 07:54:11
-2014-01-06,7.090000,7.090000,7.090000,7.090000,6.407726,0,2017-10-20 09:54:16
-2014-01-06,7.090000,7.090000,7.090000,7.090000,6.451746,0,2017-08-22
-2014-01-07,7.110000,7.110000,7.110000,7.110000,7.110000,0,2021-10-23 20:14:09
-2014-01-07,7.110000,7.110000,7.110000,7.110000,6.226071,0,2021-09-25 15:19:38
-2014-01-07,7.110000,7.110000,7.110000,7.110000,7.110000,0,2021-09-21 19:38:16
-2014-01-07,7.110000,7.110000,7.110000,7.110000,6.226071,0,2021-08-22 11:35:58
-2014-01-07,7.110000,7.110000,7.110000,7.110000,7.110000,0,2021-03-01 22:16:32
-2014-01-07,7.110000,7.110000,7.110000,7.110000,6.226071,0,2018-12-20 11:23:51
-2014-01-07,7.110000,7.110000,7.110000,7.110000,6.323585,0,2018-04-13 15:05:34
-2014-01-07,7.110000,7.110000,7.110000,7.110000,6.380481,0,2018-01-16 07:54:11
-2014-01-07,7.110000,7.110000,7.110000,7.110000,6.425802,0,2017-10-20 09:54:16
-2014-01-07,7.110000,7.110000,7.110000,7.110000,6.469946,0,2017-08-22
-2014-01-08,7.110000,7.110000,7.110000,7.110000,7.110000,0,2021-10-23 20:14:09
-2014-01-08,7.110000,7.110000,7.110000,7.110000,6.226071,0,2021-09-25 15:19:38
-2014-01-08,7.110000,7.110000,7.110000,7.110000,7.110000,0,2021-09-21 19:38:16
-2014-01-08,7.110000,7.110000,7.110000,7.110000,6.226071,0,2021-08-22 11:35:58
-2014-01-08,7.110000,7.110000,7.110000,7.110000,7.110000,0,2021-03-01 22:16:32
-2014-01-08,7.110000,7.110000,7.110000,7.110000,6.226071,0,2018-12-20 11:23:51
-2014-01-08,7.110000,7.110000,7.110000,7.110000,6.323585,0,2018-04-13 15:05:34
-2014-01-08,7.110000,7.110000,7.110000,7.110000,6.380481,0,2018-01-16 07:54:11
-2014-01-08,7.110000,7.110000,7.110000,7.110000,6.425802,0,2017-10-20 09:54:16
-2014-01-08,7.110000,7.110000,7.110000,7.110000,6.469946,0,2017-08-22
-2014-01-09,7.120000,7.120000,7.120000,7.120000,7.120000,0,2021-10-23 20:14:09
-2014-01-09,7.120000,7.120000,7.120000,7.120000,6.234828,0,2021-09-25 15:19:38
-2014-01-09,7.120000,7.120000,7.120000,7.120000,7.120000,0,2021-09-21 19:38:16
-2014-01-09,7.120000,7.120000,7.120000,7.120000,6.234828,0,2021-08-22 11:35:58
-2014-01-09,7.120000,7.120000,7.120000,7.120000,7.120000,0,2021-03-01 22:16:32
-2014-01-09,7.120000,7.120000,7.120000,7.120000,6.234828,0,2018-12-20 11:23:51
-2014-01-09,7.120000,7.120000,7.120000,7.120000,6.332479,0,2018-04-13 15:05:34
-2014-01-09,7.120000,7.120000,7.120000,7.120000,6.389455,0,2018-01-16 07:54:11
-2014-01-09,7.120000,7.120000,7.120000,7.120000,6.434839,0,2017-10-20 09:54:16
-2014-01-09,7.120000,7.120000,7.120000,7.120000,6.479045,0,2017-08-22
-2014-01-10,7.150000,7.150000,7.150000,7.150000,7.150000,0,2021-10-23 20:14:09
-2014-01-10,7.150000,7.150000,7.150000,7.150000,6.261099,0,2021-09-25 15:19:38
-2014-01-10,7.150000,7.150000,7.150000,7.150000,7.150000,0,2021-09-21 19:38:16
-2014-01-10,7.150000,7.150000,7.150000,7.150000,6.261099,0,2021-08-22 11:35:58
-2014-01-10,7.150000,7.150000,7.150000,7.150000,7.150000,0,2021-03-01 22:16:32
-2014-01-10,7.150000,7.150000,7.150000,7.150000,6.261099,0,2018-12-20 11:23:51
-2014-01-10,7.150000,7.150000,7.150000,7.150000,6.359161,0,2018-04-13 15:05:34
-2014-01-10,7.150000,7.150000,7.150000,7.150000,6.416377,0,2018-01-16 07:54:11
-2014-01-10,7.150000,7.150000,7.150000,7.150000,6.461953,0,2017-10-20 09:54:16
-2014-01-10,7.150000,7.150000,7.150000,7.150000,6.506345,0,2017-08-22
-2014-01-13,7.160000,7.160000,7.160000,7.160000,7.160000,0,2021-10-23 20:14:09
-2014-01-13,7.160000,7.160000,7.160000,7.160000,6.269855,0,2021-09-25 15:19:38
-2014-01-13,7.160000,7.160000,7.160000,7.160000,7.160000,0,2021-09-21 19:38:16
-2014-01-13,7.160000,7.160000,7.160000,7.160000,6.269855,0,2021-08-22 11:35:58
-2014-01-13,7.160000,7.160000,7.160000,7.160000,7.160000,0,2021-03-01 22:16:32
-2014-01-13,7.160000,7.160000,7.160000,7.160000,6.269855,0,2018-12-20 11:23:51
-2014-01-13,7.160000,7.160000,7.160000,7.160000,6.368055,0,2018-04-13 15:05:34
-2014-01-13,7.160000,7.160000,7.160000,7.160000,6.425351,0,2018-01-16 07:54:11
-2014-01-13,7.160000,7.160000,7.160000,7.160000,6.470990,0,2017-10-20 09:54:16
-2014-01-13,7.160000,7.160000,7.160000,7.160000,6.515444,0,2017-08-22
-2014-01-14,7.170000,7.170000,7.170000,7.170000,7.170000,0,2021-10-23 20:14:09
-2014-01-14,7.170000,7.170000,7.170000,7.170000,6.278611,0,2021-09-25 15:19:38
-2014-01-14,7.170000,7.170000,7.170000,7.170000,7.170000,0,2021-09-21 19:38:16
-2014-01-14,7.170000,7.170000,7.170000,7.170000,6.278611,0,2021-08-22 11:35:58
-2014-01-14,7.170000,7.170000,7.170000,7.170000,7.170000,0,2021-03-01 22:16:32
-2014-01-14,7.170000,7.170000,7.170000,7.170000,6.278611,0,2018-12-20 11:23:51
-2014-01-14,7.170000,7.170000,7.170000,7.170000,6.376948,0,2018-04-13 15:05:34
-2014-01-14,7.170000,7.170000,7.170000,7.170000,6.434325,0,2018-01-16 07:54:11
-2014-01-14,7.170000,7.170000,7.170000,7.170000,6.480028,0,2017-10-20 09:54:16
-2014-01-14,7.170000,7.170000,7.170000,7.170000,6.524545,0,2017-08-22
-2014-01-15,7.180000,7.180000,7.180000,7.180000,7.180000,0,2021-10-23 20:14:09
-2014-01-15,7.180000,7.180000,7.180000,7.180000,6.287369,0,2021-09-25 15:19:38
-2014-01-15,7.180000,7.180000,7.180000,7.180000,7.180000,0,2021-09-21 19:38:16
-2014-01-15,7.180000,7.180000,7.180000,7.180000,6.287369,0,2021-08-22 11:35:58
-2014-01-15,7.180000,7.180000,7.180000,7.180000,7.180000,0,2021-03-01 22:16:32
-2014-01-15,7.180000,7.180000,7.180000,7.180000,6.287369,0,2018-12-20 11:23:51
-2014-01-15,7.180000,7.180000,7.180000,7.180000,6.385842,0,2018-04-13 15:05:34
-2014-01-15,7.180000,7.180000,7.180000,7.180000,6.443298,0,2018-01-16 07:54:11
-2014-01-15,7.180000,7.180000,7.180000,7.180000,6.489065,0,2017-10-20 09:54:16
-2014-01-15,7.180000,7.180000,7.180000,7.180000,6.533644,0,2017-08-22
-2014-01-16,7.190000,7.190000,7.190000,7.190000,7.190000,0,2021-10-23 20:14:09
-2014-01-16,7.190000,7.190000,7.190000,7.190000,6.296126,0,2021-09-25 15:19:38
-2014-01-16,7.190000,7.190000,7.190000,7.190000,7.190000,0,2021-09-21 19:38:16
-2014-01-16,7.190000,7.190000,7.190000,7.190000,6.296126,0,2021-08-22 11:35:58
-2014-01-16,7.190000,7.190000,7.190000,7.190000,7.190000,0,2021-03-01 22:16:32
-2014-01-16,7.190000,7.190000,7.190000,7.190000,6.296126,0,2018-12-20 11:23:51
-2014-01-16,7.190000,7.190000,7.190000,7.190000,6.394736,0,2018-04-13 15:05:34
-2014-01-16,7.190000,7.190000,7.190000,7.190000,6.452272,0,2018-01-16 07:54:11
-2014-01-16,7.190000,7.190000,7.190000,7.190000,6.498103,0,2017-10-20 09:54:16
-2014-01-16,7.190000,7.190000,7.190000,7.190000,6.542744,0,2017-08-22
-2014-01-17,7.200000,7.200000,7.200000,7.200000,7.200000,0,2021-10-23 20:14:09
-2014-01-17,7.200000,7.200000,7.200000,7.200000,6.304882,0,2021-09-25 15:19:38
-2014-01-17,7.200000,7.200000,7.200000,7.200000,7.200000,0,2021-09-21 19:38:16
-2014-01-17,7.200000,7.200000,7.200000,7.200000,6.304882,0,2021-08-22 11:35:58
-2014-01-17,7.200000,7.200000,7.200000,7.200000,7.200000,0,2021-03-01 22:16:32
-2014-01-17,7.200000,7.200000,7.200000,7.200000,6.304882,0,2018-12-20 11:23:51
-2014-01-17,7.200000,7.200000,7.200000,7.200000,6.403630,0,2018-04-13 15:05:34
-2014-01-17,7.200000,7.200000,7.200000,7.200000,6.461246,0,2018-01-16 07:54:11
-2014-01-17,7.200000,7.200000,7.200000,7.200000,6.507141,0,2017-10-20 09:54:16
-2014-01-17,7.200000,7.200000,7.200000,7.200000,6.551844,0,2017-08-22
-2014-01-21,7.200000,7.200000,7.200000,7.200000,7.200000,0,2021-10-23 20:14:09
-2014-01-21,7.200000,7.200000,7.200000,7.200000,6.304882,0,2021-09-25 15:19:38
-2014-01-21,7.200000,7.200000,7.200000,7.200000,7.200000,0,2021-09-21 19:38:16
-2014-01-21,7.200000,7.200000,7.200000,7.200000,6.304882,0,2021-08-22 11:35:58
-2014-01-21,7.200000,7.200000,7.200000,7.200000,7.200000,0,2021-03-01 22:16:32
-2014-01-21,7.200000,7.200000,7.200000,7.200000,6.304882,0,2018-12-20 11:23:51
-2014-01-21,7.200000,7.200000,7.200000,7.200000,6.403630,0,2018-04-13 15:05:34
-2014-01-21,7.200000,7.200000,7.200000,7.200000,6.461246,0,2018-01-16 07:54:11
-2014-01-21,7.200000,7.200000,7.200000,7.200000,6.507141,0,2017-10-20 09:54:16
-2014-01-21,7.200000,7.200000,7.200000,7.200000,6.551844,0,2017-08-22
-2014-01-22,7.220000,7.220000,7.220000,7.220000,7.220000,0,2021-10-23 20:14:09
-2014-01-22,7.220000,7.220000,7.220000,7.220000,6.322396,0,2021-09-25 15:19:38
-2014-01-22,7.220000,7.220000,7.220000,7.220000,7.220000,0,2021-09-21 19:38:16
-2014-01-22,7.220000,7.220000,7.220000,7.220000,6.322396,0,2021-08-22 11:35:58
-2014-01-22,7.220000,7.220000,7.220000,7.220000,7.220000,0,2021-03-01 22:16:32
-2014-01-22,7.220000,7.220000,7.220000,7.220000,6.322396,0,2018-12-20 11:23:51
-2014-01-22,7.220000,7.220000,7.220000,7.220000,6.421418,0,2018-04-13 15:05:34
-2014-01-22,7.220000,7.220000,7.220000,7.220000,6.479195,0,2018-01-16 07:54:11
-2014-01-22,7.220000,7.220000,7.220000,7.220000,6.525217,0,2017-10-20 09:54:16
-2014-01-22,7.220000,7.220000,7.220000,7.220000,6.570044,0,2017-08-22
-2014-01-23,7.240000,7.240000,7.240000,7.240000,7.240000,0,2021-10-23 20:14:09
-2014-01-23,7.240000,7.240000,7.240000,7.240000,6.339910,0,2021-09-25 15:19:38
-2014-01-23,7.240000,7.240000,7.240000,7.240000,7.240000,0,2021-09-21 19:38:16
-2014-01-23,7.240000,7.240000,7.240000,7.240000,6.339910,0,2021-08-22 11:35:58
-2014-01-23,7.240000,7.240000,7.240000,7.240000,7.240000,0,2021-03-01 22:16:32
-2014-01-23,7.240000,7.240000,7.240000,7.240000,6.339910,0,2018-12-20 11:23:51
-2014-01-23,7.240000,7.240000,7.240000,7.240000,6.439206,0,2018-04-13 15:05:34
-2014-01-23,7.240000,7.240000,7.240000,7.240000,6.497142,0,2018-01-16 07:54:11
-2014-01-23,7.240000,7.240000,7.240000,7.240000,6.543292,0,2017-10-20 09:54:16
-2014-01-23,7.240000,7.240000,7.240000,7.240000,6.588243,0,2017-08-22
-2014-01-24,7.290000,7.290000,7.290000,7.290000,7.290000,0,2021-10-23 20:14:09
-2014-01-24,7.290000,7.290000,7.290000,7.290000,6.383693,0,2021-09-25 15:19:38
-2014-01-24,7.290000,7.290000,7.290000,7.290000,7.290000,0,2021-09-21 19:38:16
-2014-01-24,7.290000,7.290000,7.290000,7.290000,6.383693,0,2021-08-22 11:35:58
-2014-01-24,7.290000,7.290000,7.290000,7.290000,7.290000,0,2021-03-01 22:16:32
-2014-01-24,7.290000,7.290000,7.290000,7.290000,6.383693,0,2018-12-20 11:23:51
-2014-01-24,7.290000,7.290000,7.290000,7.290000,6.483675,0,2018-04-13 15:05:34
-2014-01-24,7.290000,7.290000,7.290000,7.290000,6.542012,0,2018-01-16 07:54:11
-2014-01-24,7.290000,7.290000,7.290000,7.290000,6.588480,0,2017-10-20 09:54:16
-2014-01-24,7.290000,7.290000,7.290000,7.290000,6.633742,0,2017-08-22
-2014-01-27,7.290000,7.290000,7.290000,7.290000,7.290000,0,2021-10-23 20:14:09
-2014-01-27,7.290000,7.290000,7.290000,7.290000,6.383693,0,2021-09-25 15:19:38
-2014-01-27,7.290000,7.290000,7.290000,7.290000,7.290000,0,2021-09-21 19:38:16
-2014-01-27,7.290000,7.290000,7.290000,7.290000,6.383693,0,2021-08-22 11:35:58
-2014-01-27,7.290000,7.290000,7.290000,7.290000,7.290000,0,2021-03-01 22:16:32
-2014-01-27,7.290000,7.290000,7.290000,7.290000,6.383693,0,2018-12-20 11:23:51
-2014-01-27,7.290000,7.290000,7.290000,7.290000,6.483675,0,2018-04-13 15:05:34
-2014-01-27,7.290000,7.290000,7.290000,7.290000,6.542012,0,2018-01-16 07:54:11
-2014-01-27,7.290000,7.290000,7.290000,7.290000,6.588480,0,2017-10-20 09:54:16
-2014-01-27,7.290000,7.290000,7.290000,7.290000,6.633742,0,2017-08-22
-2014-01-28,7.280000,7.280000,7.280000,7.280000,7.280000,0,2021-10-23 20:14:09
-2014-01-28,7.280000,7.280000,7.280000,7.280000,6.374936,0,2021-09-25 15:19:38
-2014-01-28,7.280000,7.280000,7.280000,7.280000,7.280000,0,2021-09-21 19:38:16
-2014-01-28,7.280000,7.280000,7.280000,7.280000,6.374936,0,2021-08-22 11:35:58
-2014-01-28,7.280000,7.280000,7.280000,7.280000,7.280000,0,2021-03-01 22:16:32
-2014-01-28,7.280000,7.280000,7.280000,7.280000,6.374936,0,2018-12-20 11:23:51
-2014-01-28,7.280000,7.280000,7.280000,7.280000,6.474782,0,2018-04-13 15:05:34
-2014-01-28,7.280000,7.280000,7.280000,7.280000,6.533038,0,2018-01-16 07:54:11
-2014-01-28,7.280000,7.280000,7.280000,7.280000,6.579442,0,2017-10-20 09:54:16
-2014-01-28,7.280000,7.280000,7.280000,7.280000,6.624643,0,2017-08-22
-2014-01-29,7.280000,7.280000,7.280000,7.280000,7.280000,0,2021-10-23 20:14:09
-2014-01-29,7.280000,7.280000,7.280000,7.280000,6.374936,0,2021-09-25 15:19:38
-2014-01-29,7.280000,7.280000,7.280000,7.280000,7.280000,0,2021-09-21 19:38:16
-2014-01-29,7.280000,7.280000,7.280000,7.280000,6.374936,0,2021-08-22 11:35:58
-2014-01-29,7.280000,7.280000,7.280000,7.280000,7.280000,0,2021-03-01 22:16:32
-2014-01-29,7.280000,7.280000,7.280000,7.280000,6.374936,0,2018-12-20 11:23:51
-2014-01-29,7.280000,7.280000,7.280000,7.280000,6.474782,0,2018-04-13 15:05:34
-2014-01-29,7.280000,7.280000,7.280000,7.280000,6.533038,0,2018-01-16 07:54:11
-2014-01-29,7.280000,7.280000,7.280000,7.280000,6.579442,0,2017-10-20 09:54:16
-2014-01-29,7.280000,7.280000,7.280000,7.280000,6.624643,0,2017-08-22
-2014-01-30,7.280000,7.280000,7.280000,7.280000,7.280000,0,2021-10-23 20:14:09
-2014-01-30,7.280000,7.280000,7.280000,7.280000,6.374936,0,2021-09-25 15:19:38
-2014-01-30,7.280000,7.280000,7.280000,7.280000,7.280000,0,2021-09-21 19:38:16
-2014-01-30,7.280000,7.280000,7.280000,7.280000,6.374936,0,2021-08-22 11:35:58
-2014-01-30,7.280000,7.280000,7.280000,7.280000,7.280000,0,2021-03-01 22:16:32
-2014-01-30,7.280000,7.280000,7.280000,7.280000,6.374936,0,2018-12-20 11:23:51
-2014-01-30,7.280000,7.280000,7.280000,7.280000,6.474782,0,2018-04-13 15:05:34
-2014-01-30,7.280000,7.280000,7.280000,7.280000,6.533038,0,2018-01-16 07:54:11
-2014-01-30,7.280000,7.280000,7.280000,7.280000,6.579442,0,2017-10-20 09:54:16
-2014-01-30,7.280000,7.280000,7.280000,7.280000,6.624643,0,2017-08-22
-2014-01-31,7.290000,7.290000,7.290000,7.290000,7.290000,0,2021-10-23 20:14:09
-2014-01-31,7.290000,7.290000,7.290000,7.290000,6.383693,0,2021-09-25 15:19:38
-2014-01-31,7.290000,7.290000,7.290000,7.290000,7.290000,0,2021-09-21 19:38:16
-2014-01-31,7.290000,7.290000,7.290000,7.290000,6.383693,0,2021-08-22 11:35:58
-2014-01-31,7.290000,7.290000,7.290000,7.290000,7.290000,0,2021-03-01 22:16:32
-2014-01-31,7.290000,7.290000,7.290000,7.290000,6.383693,0,2018-12-20 11:23:51
-2014-01-31,7.290000,7.290000,7.290000,7.290000,6.483675,0,2018-04-13 15:05:34
-2014-01-31,7.290000,7.290000,7.290000,7.290000,6.542012,0,2018-01-16 07:54:11
-2014-01-31,7.290000,7.290000,7.290000,7.290000,6.588480,0,2017-10-20 09:54:16
-2014-01-31,7.290000,7.290000,7.290000,7.290000,6.633742,0,2017-08-22
-2014-02-03,7.280000,7.280000,7.280000,7.280000,7.280000,0,2021-10-23 20:14:09
-2014-02-03,7.280000,7.280000,7.280000,7.280000,6.374936,0,2021-09-25 15:19:38
-2014-02-03,7.280000,7.280000,7.280000,7.280000,7.280000,0,2021-09-21 19:38:16
-2014-02-03,7.280000,7.280000,7.280000,7.280000,6.374936,0,2021-08-22 11:35:58
-2014-02-03,7.280000,7.280000,7.280000,7.280000,7.280000,0,2021-03-01 22:16:32
-2014-02-03,7.280000,7.280000,7.280000,7.280000,6.374936,0,2018-12-20 11:23:51
-2014-02-03,7.280000,7.280000,7.280000,7.280000,6.474782,0,2018-04-13 15:05:34
-2014-02-03,7.280000,7.280000,7.280000,7.280000,6.533038,0,2018-01-16 07:54:11
-2014-02-03,7.280000,7.280000,7.280000,7.280000,6.579442,0,2017-10-20 09:54:16
-2014-02-03,7.280000,7.280000,7.280000,7.280000,6.624643,0,2017-08-22
-2014-02-04,7.290000,7.290000,7.290000,7.290000,7.290000,0,2021-10-23 20:14:09
-2014-02-04,7.290000,7.290000,7.290000,7.290000,6.383693,0,2021-09-25 15:19:38
-2014-02-04,7.290000,7.290000,7.290000,7.290000,7.290000,0,2021-09-21 19:38:16
-2014-02-04,7.290000,7.290000,7.290000,7.290000,6.383693,0,2021-08-22 11:35:58
-2014-02-04,7.290000,7.290000,7.290000,7.290000,7.290000,0,2021-03-01 22:16:32
-2014-02-04,7.290000,7.290000,7.290000,7.290000,6.383693,0,2018-12-20 11:23:51
-2014-02-04,7.290000,7.290000,7.290000,7.290000,6.483675,0,2018-04-13 15:05:34
-2014-02-04,7.290000,7.290000,7.290000,7.290000,6.542012,0,2018-01-16 07:54:11
-2014-02-04,7.290000,7.290000,7.290000,7.290000,6.588480,0,2017-10-20 09:54:16
-2014-02-04,7.290000,7.290000,7.290000,7.290000,6.633742,0,2017-08-22
-2014-02-05,7.290000,7.290000,7.290000,7.290000,7.290000,0,2021-10-23 20:14:09
-2014-02-05,7.290000,7.290000,7.290000,7.290000,6.383693,0,2021-09-25 15:19:38
-2014-02-05,7.290000,7.290000,7.290000,7.290000,7.290000,0,2021-09-21 19:38:16
-2014-02-05,7.290000,7.290000,7.290000,7.290000,6.383693,0,2021-08-22 11:35:58
-2014-02-05,7.290000,7.290000,7.290000,7.290000,7.290000,0,2021-03-01 22:16:32
-2014-02-05,7.290000,7.290000,7.290000,7.290000,6.383693,0,2018-12-20 11:23:51
-2014-02-05,7.290000,7.290000,7.290000,7.290000,6.483675,0,2018-04-13 15:05:34
-2014-02-05,7.290000,7.290000,7.290000,7.290000,6.542012,0,2018-01-16 07:54:11
-2014-02-05,7.290000,7.290000,7.290000,7.290000,6.588480,0,2017-10-20 09:54:16
-2014-02-05,7.290000,7.290000,7.290000,7.290000,6.633742,0,2017-08-22
-2014-02-06,7.290000,7.290000,7.290000,7.290000,7.290000,0,2021-10-23 20:14:09
-2014-02-06,7.290000,7.290000,7.290000,7.290000,6.383693,0,2021-09-25 15:19:38
-2014-02-06,7.290000,7.290000,7.290000,7.290000,7.290000,0,2021-09-21 19:38:16
-2014-02-06,7.290000,7.290000,7.290000,7.290000,6.383693,0,2021-08-22 11:35:58
-2014-02-06,7.290000,7.290000,7.290000,7.290000,7.290000,0,2021-03-01 22:16:32
-2014-02-06,7.290000,7.290000,7.290000,7.290000,6.383693,0,2018-12-20 11:23:51
-2014-02-06,7.290000,7.290000,7.290000,7.290000,6.483675,0,2018-04-13 15:05:34
-2014-02-06,7.290000,7.290000,7.290000,7.290000,6.542012,0,2018-01-16 07:54:11
-2014-02-06,7.290000,7.290000,7.290000,7.290000,6.588480,0,2017-10-20 09:54:16
-2014-02-06,7.290000,7.290000,7.290000,7.290000,6.633742,0,2017-08-22
-2014-02-07,7.280000,7.280000,7.280000,7.280000,7.280000,0,2021-10-23 20:14:09
-2014-02-07,7.280000,7.280000,7.280000,7.280000,6.374936,0,2021-09-25 15:19:38
-2014-02-07,7.280000,7.280000,7.280000,7.280000,7.280000,0,2021-09-21 19:38:16
-2014-02-07,7.280000,7.280000,7.280000,7.280000,6.374936,0,2021-08-22 11:35:58
-2014-02-07,7.280000,7.280000,7.280000,7.280000,7.280000,0,2021-03-01 22:16:32
-2014-02-07,7.280000,7.280000,7.280000,7.280000,6.374936,0,2018-12-20 11:23:51
-2014-02-07,7.280000,7.280000,7.280000,7.280000,6.474782,0,2018-04-13 15:05:34
-2014-02-07,7.280000,7.280000,7.280000,7.280000,6.533038,0,2018-01-16 07:54:11
-2014-02-07,7.280000,7.280000,7.280000,7.280000,6.579442,0,2017-10-20 09:54:16
-2014-02-07,7.280000,7.280000,7.280000,7.280000,6.624643,0,2017-08-22
-2014-02-10,7.290000,7.290000,7.290000,7.290000,7.290000,0,2021-10-23 20:14:09
-2014-02-10,7.290000,7.290000,7.290000,7.290000,6.383693,0,2021-09-25 15:19:38
-2014-02-10,7.290000,7.290000,7.290000,7.290000,7.290000,0,2021-09-21 19:38:16
-2014-02-10,7.290000,7.290000,7.290000,7.290000,6.383693,0,2021-08-22 11:35:58
-2014-02-10,7.290000,7.290000,7.290000,7.290000,7.290000,0,2021-03-01 22:16:32
-2014-02-10,7.290000,7.290000,7.290000,7.290000,6.383693,0,2018-12-20 11:23:51
-2014-02-10,7.290000,7.290000,7.290000,7.290000,6.483675,0,2018-04-13 15:05:34
-2014-02-10,7.290000,7.290000,7.290000,7.290000,6.542012,0,2018-01-16 07:54:11
-2014-02-10,7.290000,7.290000,7.290000,7.290000,6.588480,0,2017-10-20 09:54:16
-2014-02-10,7.290000,7.290000,7.290000,7.290000,6.633742,0,2017-08-22
-2014-02-11,7.290000,7.290000,7.290000,7.290000,7.290000,0,2021-10-23 20:14:09
-2014-02-11,7.290000,7.290000,7.290000,7.290000,6.383693,0,2021-09-25 15:19:38
-2014-02-11,7.290000,7.290000,7.290000,7.290000,7.290000,0,2021-09-21 19:38:16
-2014-02-11,7.290000,7.290000,7.290000,7.290000,6.383693,0,2021-08-22 11:35:58
-2014-02-11,7.290000,7.290000,7.290000,7.290000,7.290000,0,2021-03-01 22:16:32
-2014-02-11,7.290000,7.290000,7.290000,7.290000,6.383693,0,2018-12-20 11:23:51
-2014-02-11,7.290000,7.290000,7.290000,7.290000,6.483675,0,2018-04-13 15:05:34
-2014-02-11,7.290000,7.290000,7.290000,7.290000,6.542012,0,2018-01-16 07:54:11
-2014-02-11,7.290000,7.290000,7.290000,7.290000,6.588480,0,2017-10-20 09:54:16
-2014-02-11,7.290000,7.290000,7.290000,7.290000,6.633742,0,2017-08-22
-2014-02-12,7.320000,7.320000,7.320000,7.320000,7.320000,0,2021-10-23 20:14:09
-2014-02-12,7.320000,7.320000,7.320000,7.320000,6.409964,0,2021-09-25 15:19:38
-2014-02-12,7.320000,7.320000,7.320000,7.320000,7.320000,0,2021-09-21 19:38:16
-2014-02-12,7.320000,7.320000,7.320000,7.320000,6.409964,0,2021-08-22 11:35:58
-2014-02-12,7.320000,7.320000,7.320000,7.320000,7.320000,0,2021-03-01 22:16:32
-2014-02-12,7.320000,7.320000,7.320000,7.320000,6.409964,0,2018-12-20 11:23:51
-2014-02-12,7.320000,7.320000,7.320000,7.320000,6.510358,0,2018-04-13 15:05:34
-2014-02-12,7.320000,7.320000,7.320000,7.320000,6.568935,0,2018-01-16 07:54:11
-2014-02-12,7.320000,7.320000,7.320000,7.320000,6.615594,0,2017-10-20 09:54:16
-2014-02-12,7.320000,7.320000,7.320000,7.320000,6.661042,0,2017-08-22
-2014-02-13,7.310000,7.310000,7.310000,7.310000,7.310000,0,2021-10-23 20:14:09
-2014-02-13,7.310000,7.310000,7.310000,7.310000,6.401207,0,2021-09-25 15:19:38
-2014-02-13,7.310000,7.310000,7.310000,7.310000,7.310000,0,2021-09-21 19:38:16
-2014-02-13,7.310000,7.310000,7.310000,7.310000,6.401207,0,2021-08-22 11:35:58
-2014-02-13,7.310000,7.310000,7.310000,7.310000,7.310000,0,2021-03-01 22:16:32
-2014-02-13,7.310000,7.310000,7.310000,7.310000,6.401207,0,2018-12-20 11:23:51
-2014-02-13,7.310000,7.310000,7.310000,7.310000,6.501462,0,2018-04-13 15:05:34
-2014-02-13,7.310000,7.310000,7.310000,7.310000,6.559959,0,2018-01-16 07:54:11
-2014-02-13,7.310000,7.310000,7.310000,7.310000,6.606555,0,2017-10-20 09:54:16
-2014-02-13,7.310000,7.310000,7.310000,7.310000,6.651942,0,2017-08-22
-2014-02-14,7.300000,7.300000,7.300000,7.300000,7.300000,0,2021-10-23 20:14:09
-2014-02-14,7.300000,7.300000,7.300000,7.300000,6.392450,0,2021-09-25 15:19:38
-2014-02-14,7.300000,7.300000,7.300000,7.300000,7.300000,0,2021-09-21 19:38:16
-2014-02-14,7.300000,7.300000,7.300000,7.300000,6.392450,0,2021-08-22 11:35:58
-2014-02-14,7.300000,7.300000,7.300000,7.300000,7.300000,0,2021-03-01 22:16:32
-2014-02-14,7.300000,7.300000,7.300000,7.300000,6.392450,0,2018-12-20 11:23:51
-2014-02-14,7.300000,7.300000,7.300000,7.300000,6.492570,0,2018-04-13 15:05:34
-2014-02-14,7.300000,7.300000,7.300000,7.300000,6.550986,0,2018-01-16 07:54:11
-2014-02-14,7.300000,7.300000,7.300000,7.300000,6.597518,0,2017-10-20 09:54:16
-2014-02-14,7.300000,7.300000,7.300000,7.300000,6.642843,0,2017-08-22
-2014-02-18,7.300000,7.300000,7.300000,7.300000,7.300000,0,2021-10-23 20:14:09
-2014-02-18,7.300000,7.300000,7.300000,7.300000,6.392450,0,2021-09-25 15:19:38
-2014-02-18,7.300000,7.300000,7.300000,7.300000,7.300000,0,2021-09-21 19:38:16
-2014-02-18,7.300000,7.300000,7.300000,7.300000,6.392450,0,2021-08-22 11:35:58
-2014-02-18,7.300000,7.300000,7.300000,7.300000,7.300000,0,2021-03-01 22:16:32
-2014-02-18,7.300000,7.300000,7.300000,7.300000,6.392450,0,2018-12-20 11:23:51
-2014-02-18,7.300000,7.300000,7.300000,7.300000,6.492570,0,2018-04-13 15:05:34
-2014-02-18,7.300000,7.300000,7.300000,7.300000,6.550986,0,2018-01-16 07:54:11
-2014-02-18,7.300000,7.300000,7.300000,7.300000,6.597518,0,2017-10-20 09:54:16
-2014-02-18,7.300000,7.300000,7.300000,7.300000,6.642843,0,2017-08-22
-2014-02-19,7.300000,7.300000,7.300000,7.300000,7.300000,0,2021-10-23 20:14:09
-2014-02-19,7.300000,7.300000,7.300000,7.300000,6.392450,0,2021-09-25 15:19:38
-2014-02-19,7.300000,7.300000,7.300000,7.300000,7.300000,0,2021-09-21 19:38:16
-2014-02-19,7.300000,7.300000,7.300000,7.300000,6.392450,0,2021-08-22 11:35:58
-2014-02-19,7.300000,7.300000,7.300000,7.300000,7.300000,0,2021-03-01 22:16:32
-2014-02-19,7.300000,7.300000,7.300000,7.300000,6.392450,0,2018-12-20 11:23:51
-2014-02-19,7.300000,7.300000,7.300000,7.300000,6.492570,0,2018-04-13 15:05:34
-2014-02-19,7.300000,7.300000,7.300000,7.300000,6.550986,0,2018-01-16 07:54:11
-2014-02-19,7.300000,7.300000,7.300000,7.300000,6.597518,0,2017-10-20 09:54:16
-2014-02-19,7.300000,7.300000,7.300000,7.300000,6.642843,0,2017-08-22
-2014-02-20,7.320000,7.320000,7.320000,7.320000,7.320000,0,2021-10-23 20:14:09
-2014-02-20,7.320000,7.320000,7.320000,7.320000,6.409964,0,2021-09-25 15:19:38
-2014-02-20,7.320000,7.320000,7.320000,7.320000,7.320000,0,2021-09-21 19:38:16
-2014-02-20,7.320000,7.320000,7.320000,7.320000,6.409964,0,2021-08-22 11:35:58
-2014-02-20,7.320000,7.320000,7.320000,7.320000,7.320000,0,2021-03-01 22:16:32
-2014-02-20,7.320000,7.320000,7.320000,7.320000,6.409964,0,2018-12-20 11:23:51
-2014-02-20,7.320000,7.320000,7.320000,7.320000,6.510358,0,2018-04-13 15:05:34
-2014-02-20,7.320000,7.320000,7.320000,7.320000,6.568935,0,2018-01-16 07:54:11
-2014-02-20,7.320000,7.320000,7.320000,7.320000,6.615594,0,2017-10-20 09:54:16
-2014-02-20,7.320000,7.320000,7.320000,7.320000,6.661042,0,2017-08-22
-2014-02-21,7.320000,7.320000,7.320000,7.320000,7.320000,0,2021-10-23 20:14:09
-2014-02-21,7.320000,7.320000,7.320000,7.320000,6.409964,0,2021-09-25 15:19:38
-2014-02-21,7.320000,7.320000,7.320000,7.320000,7.320000,0,2021-09-21 19:38:16
-2014-02-21,7.320000,7.320000,7.320000,7.320000,6.409964,0,2021-08-22 11:35:58
-2014-02-21,7.320000,7.320000,7.320000,7.320000,7.320000,0,2021-03-01 22:16:32
-2014-02-21,7.320000,7.320000,7.320000,7.320000,6.409964,0,2018-12-20 11:23:51
-2014-02-21,7.320000,7.320000,7.320000,7.320000,6.510358,0,2018-04-13 15:05:34
-2014-02-21,7.320000,7.320000,7.320000,7.320000,6.568935,0,2018-01-16 07:54:11
-2014-02-21,7.320000,7.320000,7.320000,7.320000,6.615594,0,2017-10-20 09:54:16
-2014-02-21,7.320000,7.320000,7.320000,7.320000,6.661042,0,2017-08-22
-2014-02-24,7.320000,7.320000,7.320000,7.320000,7.320000,0,2021-10-23 20:14:09
-2014-02-24,7.320000,7.320000,7.320000,7.320000,6.409964,0,2021-09-25 15:19:38
-2014-02-24,7.320000,7.320000,7.320000,7.320000,7.320000,0,2021-09-21 19:38:16
-2014-02-24,7.320000,7.320000,7.320000,7.320000,6.409964,0,2021-08-22 11:35:58
-2014-02-24,7.320000,7.320000,7.320000,7.320000,7.320000,0,2021-03-01 22:16:32
-2014-02-24,7.320000,7.320000,7.320000,7.320000,6.409964,0,2018-12-20 11:23:51
-2014-02-24,7.320000,7.320000,7.320000,7.320000,6.510358,0,2018-04-13 15:05:34
-2014-02-24,7.320000,7.320000,7.320000,7.320000,6.568935,0,2018-01-16 07:54:11
-2014-02-24,7.320000,7.320000,7.320000,7.320000,6.615594,0,2017-10-20 09:54:16
-2014-02-24,7.320000,7.320000,7.320000,7.320000,6.661042,0,2017-08-22
-2014-02-25,7.330000,7.330000,7.330000,7.330000,7.330000,0,2021-10-23 20:14:09
-2014-02-25,7.330000,7.330000,7.330000,7.330000,6.418721,0,2021-09-25 15:19:38
-2014-02-25,7.330000,7.330000,7.330000,7.330000,7.330000,0,2021-09-21 19:38:16
-2014-02-25,7.330000,7.330000,7.330000,7.330000,6.418721,0,2021-08-22 11:35:58
-2014-02-25,7.330000,7.330000,7.330000,7.330000,7.330000,0,2021-03-01 22:16:32
-2014-02-25,7.330000,7.330000,7.330000,7.330000,6.418721,0,2018-12-20 11:23:51
-2014-02-25,7.330000,7.330000,7.330000,7.330000,6.519252,0,2018-04-13 15:05:34
-2014-02-25,7.330000,7.330000,7.330000,7.330000,6.577908,0,2018-01-16 07:54:11
-2014-02-25,7.330000,7.330000,7.330000,7.330000,6.624631,0,2017-10-20 09:54:16
-2014-02-25,7.330000,7.330000,7.330000,7.330000,6.670141,0,2017-08-22
-2014-02-26,7.330000,7.330000,7.330000,7.330000,7.330000,0,2021-10-23 20:14:09
-2014-02-26,7.330000,7.330000,7.330000,7.330000,6.418721,0,2021-09-25 15:19:38
-2014-02-26,7.330000,7.330000,7.330000,7.330000,7.330000,0,2021-09-21 19:38:16
-2014-02-26,7.330000,7.330000,7.330000,7.330000,6.418721,0,2021-08-22 11:35:58
-2014-02-26,7.330000,7.330000,7.330000,7.330000,7.330000,0,2021-03-01 22:16:32
-2014-02-26,7.330000,7.330000,7.330000,7.330000,6.418721,0,2018-12-20 11:23:51
-2014-02-26,7.330000,7.330000,7.330000,7.330000,6.519252,0,2018-04-13 15:05:34
-2014-02-26,7.330000,7.330000,7.330000,7.330000,6.577908,0,2018-01-16 07:54:11
-2014-02-26,7.330000,7.330000,7.330000,7.330000,6.624631,0,2017-10-20 09:54:16
-2014-02-26,7.330000,7.330000,7.330000,7.330000,6.670141,0,2017-08-22
-2014-02-27,7.350000,7.350000,7.350000,7.350000,7.350000,0,2021-10-23 20:14:09
-2014-02-27,7.350000,7.350000,7.350000,7.350000,6.436234,0,2021-09-25 15:19:38
-2014-02-27,7.350000,7.350000,7.350000,7.350000,7.350000,0,2021-09-21 19:38:16
-2014-02-27,7.350000,7.350000,7.350000,7.350000,6.436234,0,2021-08-22 11:35:58
-2014-02-27,7.350000,7.350000,7.350000,7.350000,7.350000,0,2021-03-01 22:16:32
-2014-02-27,7.350000,7.350000,7.350000,7.350000,6.436234,0,2018-12-20 11:23:51
-2014-02-27,7.350000,7.350000,7.350000,7.350000,6.537039,0,2018-04-13 15:05:34
-2014-02-27,7.350000,7.350000,7.350000,7.350000,6.595855,0,2018-01-16 07:54:11
-2014-02-27,7.350000,7.350000,7.350000,7.350000,6.642705,0,2017-10-20 09:54:16
-2014-02-27,7.350000,7.350000,7.350000,7.350000,6.688340,0,2017-08-22
-2014-02-28,7.360000,7.360000,7.360000,7.360000,7.360000,0,2021-10-23 20:14:09
-2014-02-28,7.360000,7.360000,7.360000,7.360000,6.444992,0,2021-09-25 15:19:38
-2014-02-28,7.360000,7.360000,7.360000,7.360000,7.360000,0,2021-09-21 19:38:16
-2014-02-28,7.360000,7.360000,7.360000,7.360000,6.444992,0,2021-08-22 11:35:58
-2014-02-28,7.360000,7.360000,7.360000,7.360000,7.360000,0,2021-03-01 22:16:32
-2014-02-28,7.360000,7.360000,7.360000,7.360000,6.444992,0,2018-12-20 11:23:51
-2014-02-28,7.360000,7.360000,7.360000,7.360000,6.545934,0,2018-04-13 15:05:34
-2014-02-28,7.360000,7.360000,7.360000,7.360000,6.604831,0,2018-01-16 07:54:11
-2014-02-28,7.360000,7.360000,7.360000,7.360000,6.651745,0,2017-10-20 09:54:16
-2014-02-28,7.360000,7.360000,7.360000,7.360000,6.697442,0,2017-08-22
-2014-03-03,7.370000,7.370000,7.370000,7.370000,7.370000,0,2021-10-23 20:14:09
-2014-03-03,7.370000,7.370000,7.370000,7.370000,6.453747,0,2021-09-25 15:19:38
-2014-03-03,7.370000,7.370000,7.370000,7.370000,7.370000,0,2021-09-21 19:38:16
-2014-03-03,7.370000,7.370000,7.370000,7.370000,6.453747,0,2021-08-22 11:35:58
-2014-03-03,7.370000,7.370000,7.370000,7.370000,7.370000,0,2021-03-01 22:16:32
-2014-03-03,7.370000,7.370000,7.370000,7.370000,6.453747,0,2018-12-20 11:23:51
-2014-03-03,7.370000,7.370000,7.370000,7.370000,6.554827,0,2018-04-13 15:05:34
-2014-03-03,7.370000,7.370000,7.370000,7.370000,6.613803,0,2018-01-16 07:54:11
-2014-03-03,7.370000,7.370000,7.370000,7.370000,6.660781,0,2017-10-20 09:54:16
-2014-03-03,7.370000,7.370000,7.370000,7.370000,6.706540,0,2017-08-22
-2014-03-04,7.370000,7.370000,7.370000,7.370000,7.370000,0,2021-10-23 20:14:09
-2014-03-04,7.370000,7.370000,7.370000,7.370000,6.453747,0,2021-09-25 15:19:38
-2014-03-04,7.370000,7.370000,7.370000,7.370000,7.370000,0,2021-09-21 19:38:16
-2014-03-04,7.370000,7.370000,7.370000,7.370000,6.453747,0,2021-08-22 11:35:58
-2014-03-04,7.370000,7.370000,7.370000,7.370000,7.370000,0,2021-03-01 22:16:32
-2014-03-04,7.370000,7.370000,7.370000,7.370000,6.453747,0,2018-12-20 11:23:51
-2014-03-04,7.370000,7.370000,7.370000,7.370000,6.554827,0,2018-04-13 15:05:34
-2014-03-04,7.370000,7.370000,7.370000,7.370000,6.613803,0,2018-01-16 07:54:11
-2014-03-04,7.370000,7.370000,7.370000,7.370000,6.660781,0,2017-10-20 09:54:16
-2014-03-04,7.370000,7.370000,7.370000,7.370000,6.706540,0,2017-08-22
-2014-03-05,7.360000,7.360000,7.360000,7.360000,7.360000,0,2021-10-23 20:14:09
-2014-03-05,7.360000,7.360000,7.360000,7.360000,6.444992,0,2021-09-25 15:19:38
-2014-03-05,7.360000,7.360000,7.360000,7.360000,7.360000,0,2021-09-21 19:38:16
-2014-03-05,7.360000,7.360000,7.360000,7.360000,6.444992,0,2021-08-22 11:35:58
-2014-03-05,7.360000,7.360000,7.360000,7.360000,7.360000,0,2021-03-01 22:16:32
-2014-03-05,7.360000,7.360000,7.360000,7.360000,6.444992,0,2018-12-20 11:23:51
-2014-03-05,7.360000,7.360000,7.360000,7.360000,6.545934,0,2018-04-13 15:05:34
-2014-03-05,7.360000,7.360000,7.360000,7.360000,6.604831,0,2018-01-16 07:54:11
-2014-03-05,7.360000,7.360000,7.360000,7.360000,6.651745,0,2017-10-20 09:54:16
-2014-03-05,7.360000,7.360000,7.360000,7.360000,6.697442,0,2017-08-22
-2014-03-06,7.360000,7.360000,7.360000,7.360000,7.360000,0,2021-10-23 20:14:09
-2014-03-06,7.360000,7.360000,7.360000,7.360000,6.444992,0,2021-09-25 15:19:38
-2014-03-06,7.360000,7.360000,7.360000,7.360000,7.360000,0,2021-09-21 19:38:16
-2014-03-06,7.360000,7.360000,7.360000,7.360000,6.444992,0,2021-08-22 11:35:58
-2014-03-06,7.360000,7.360000,7.360000,7.360000,7.360000,0,2021-03-01 22:16:32
-2014-03-06,7.360000,7.360000,7.360000,7.360000,6.444992,0,2018-12-20 11:23:51
-2014-03-06,7.360000,7.360000,7.360000,7.360000,6.545934,0,2018-04-13 15:05:34
-2014-03-06,7.360000,7.360000,7.360000,7.360000,6.604831,0,2018-01-16 07:54:11
-2014-03-06,7.360000,7.360000,7.360000,7.360000,6.651745,0,2017-10-20 09:54:16
-2014-03-06,7.360000,7.360000,7.360000,7.360000,6.697442,0,2017-08-22
-2014-03-07,7.350000,7.350000,7.350000,7.350000,7.350000,0,2021-10-23 20:14:09
-2014-03-07,7.350000,7.350000,7.350000,7.350000,6.436234,0,2021-09-25 15:19:38
-2014-03-07,7.350000,7.350000,7.350000,7.350000,7.350000,0,2021-09-21 19:38:16
-2014-03-07,7.350000,7.350000,7.350000,7.350000,6.436234,0,2021-08-22 11:35:58
-2014-03-07,7.350000,7.350000,7.350000,7.350000,7.350000,0,2021-03-01 22:16:32
-2014-03-07,7.350000,7.350000,7.350000,7.350000,6.436234,0,2018-12-20 11:23:51
-2014-03-07,7.350000,7.350000,7.350000,7.350000,6.537039,0,2018-04-13 15:05:34
-2014-03-07,7.350000,7.350000,7.350000,7.350000,6.595855,0,2018-01-16 07:54:11
-2014-03-07,7.350000,7.350000,7.350000,7.350000,6.642705,0,2017-10-20 09:54:16
-2014-03-07,7.350000,7.350000,7.350000,7.350000,6.688340,0,2017-08-22
-2014-03-10,7.350000,7.350000,7.350000,7.350000,7.350000,0,2021-10-23 20:14:09
-2014-03-10,7.350000,7.350000,7.350000,7.350000,6.436234,0,2021-09-25 15:19:38
-2014-03-10,7.350000,7.350000,7.350000,7.350000,7.350000,0,2021-09-21 19:38:16
-2014-03-10,7.350000,7.350000,7.350000,7.350000,6.436234,0,2021-08-22 11:35:58
-2014-03-10,7.350000,7.350000,7.350000,7.350000,7.350000,0,2021-03-01 22:16:32
-2014-03-10,7.350000,7.350000,7.350000,7.350000,6.436234,0,2018-12-20 11:23:51
-2014-03-10,7.350000,7.350000,7.350000,7.350000,6.537039,0,2018-04-13 15:05:34
-2014-03-10,7.350000,7.350000,7.350000,7.350000,6.595855,0,2018-01-16 07:54:11
-2014-03-10,7.350000,7.350000,7.350000,7.350000,6.642705,0,2017-10-20 09:54:16
-2014-03-10,7.350000,7.350000,7.350000,7.350000,6.688340,0,2017-08-22
-2014-03-11,7.350000,7.350000,7.350000,7.350000,7.350000,0,2021-10-23 20:14:09
-2014-03-11,7.350000,7.350000,7.350000,7.350000,6.436234,0,2021-09-25 15:19:38
-2014-03-11,7.350000,7.350000,7.350000,7.350000,7.350000,0,2021-09-21 19:38:16
-2014-03-11,7.350000,7.350000,7.350000,7.350000,6.436234,0,2021-08-22 11:35:58
-2014-03-11,7.350000,7.350000,7.350000,7.350000,7.350000,0,2021-03-01 22:16:32
-2014-03-11,7.350000,7.350000,7.350000,7.350000,6.436234,0,2018-12-20 11:23:51
-2014-03-11,7.350000,7.350000,7.350000,7.350000,6.537039,0,2018-04-13 15:05:34
-2014-03-11,7.350000,7.350000,7.350000,7.350000,6.595855,0,2018-01-16 07:54:11
-2014-03-11,7.350000,7.350000,7.350000,7.350000,6.642705,0,2017-10-20 09:54:16
-2014-03-11,7.350000,7.350000,7.350000,7.350000,6.688340,0,2017-08-22
-2014-03-12,7.360000,7.360000,7.360000,7.360000,7.360000,0,2021-10-23 20:14:09
-2014-03-12,7.360000,7.360000,7.360000,7.360000,6.444992,0,2021-09-25 15:19:38
-2014-03-12,7.360000,7.360000,7.360000,7.360000,7.360000,0,2021-09-21 19:38:16
-2014-03-12,7.360000,7.360000,7.360000,7.360000,6.444992,0,2021-08-22 11:35:58
-2014-03-12,7.360000,7.360000,7.360000,7.360000,7.360000,0,2021-03-01 22:16:32
-2014-03-12,7.360000,7.360000,7.360000,7.360000,6.444992,0,2018-12-20 11:23:51
-2014-03-12,7.360000,7.360000,7.360000,7.360000,6.545934,0,2018-04-13 15:05:34
-2014-03-12,7.360000,7.360000,7.360000,7.360000,6.604831,0,2018-01-16 07:54:11
-2014-03-12,7.360000,7.360000,7.360000,7.360000,6.651745,0,2017-10-20 09:54:16
-2014-03-12,7.360000,7.360000,7.360000,7.360000,6.697442,0,2017-08-22
-2014-03-13,7.350000,7.350000,7.350000,7.350000,7.350000,0,2021-10-23 20:14:09
-2014-03-13,7.350000,7.350000,7.350000,7.350000,6.436234,0,2021-09-25 15:19:38
-2014-03-13,7.350000,7.350000,7.350000,7.350000,7.350000,0,2021-09-21 19:38:16
-2014-03-13,7.350000,7.350000,7.350000,7.350000,6.436234,0,2021-08-22 11:35:58
-2014-03-13,7.350000,7.350000,7.350000,7.350000,7.350000,0,2021-03-01 22:16:32
-2014-03-13,7.350000,7.350000,7.350000,7.350000,6.436234,0,2018-12-20 11:23:51
-2014-03-13,7.350000,7.350000,7.350000,7.350000,6.537039,0,2018-04-13 15:05:34
-2014-03-13,7.350000,7.350000,7.350000,7.350000,6.595855,0,2018-01-16 07:54:11
-2014-03-13,7.350000,7.350000,7.350000,7.350000,6.642705,0,2017-10-20 09:54:16
-2014-03-13,7.350000,7.350000,7.350000,7.350000,6.688340,0,2017-08-22
-2014-03-14,7.370000,7.370000,7.370000,7.370000,7.370000,0,2021-10-23 20:14:09
-2014-03-14,7.370000,7.370000,7.370000,7.370000,6.453747,0,2021-09-25 15:19:38
-2014-03-14,7.370000,7.370000,7.370000,7.370000,7.370000,0,2021-09-21 19:38:16
-2014-03-14,7.370000,7.370000,7.370000,7.370000,6.453747,0,2021-08-22 11:35:58
-2014-03-14,7.370000,7.370000,7.370000,7.370000,7.370000,0,2021-03-01 22:16:32
-2014-03-14,7.370000,7.370000,7.370000,7.370000,6.453747,0,2018-12-20 11:23:51
-2014-03-14,7.370000,7.370000,7.370000,7.370000,6.554827,0,2018-04-13 15:05:34
-2014-03-14,7.370000,7.370000,7.370000,7.370000,6.613803,0,2018-01-16 07:54:11
-2014-03-14,7.370000,7.370000,7.370000,7.370000,6.660781,0,2017-10-20 09:54:16
-2014-03-14,7.370000,7.370000,7.370000,7.370000,6.706540,0,2017-08-22
-2014-03-17,7.370000,7.370000,7.370000,7.370000,7.370000,0,2021-10-23 20:14:09
-2014-03-17,7.370000,7.370000,7.370000,7.370000,6.453747,0,2021-09-25 15:19:38
-2014-03-17,7.370000,7.370000,7.370000,7.370000,7.370000,0,2021-09-21 19:38:16
-2014-03-17,7.370000,7.370000,7.370000,7.370000,6.453747,0,2021-08-22 11:35:58
-2014-03-17,7.370000,7.370000,7.370000,7.370000,7.370000,0,2021-03-01 22:16:32
-2014-03-17,7.370000,7.370000,7.370000,7.370000,6.453747,0,2018-12-20 11:23:51
-2014-03-17,7.370000,7.370000,7.370000,7.370000,6.554827,0,2018-04-13 15:05:34
-2014-03-17,7.370000,7.370000,7.370000,7.370000,6.613803,0,2018-01-16 07:54:11
-2014-03-17,7.370000,7.370000,7.370000,7.370000,6.660781,0,2017-10-20 09:54:16
-2014-03-17,7.370000,7.370000,7.370000,7.370000,6.706540,0,2017-08-22
-2014-03-18,7.370000,7.370000,7.370000,7.370000,7.370000,0,2021-10-23 20:14:09
-2014-03-18,7.370000,7.370000,7.370000,7.370000,6.453747,0,2021-09-25 15:19:38
-2014-03-18,7.370000,7.370000,7.370000,7.370000,7.370000,0,2021-09-21 19:38:16
-2014-03-18,7.370000,7.370000,7.370000,7.370000,6.453747,0,2021-08-22 11:35:58
-2014-03-18,7.370000,7.370000,7.370000,7.370000,7.370000,0,2021-03-01 22:16:32
-2014-03-18,7.370000,7.370000,7.370000,7.370000,6.453747,0,2018-12-20 11:23:51
-2014-03-18,7.370000,7.370000,7.370000,7.370000,6.554827,0,2018-04-13 15:05:34
-2014-03-18,7.370000,7.370000,7.370000,7.370000,6.613803,0,2018-01-16 07:54:11
-2014-03-18,7.370000,7.370000,7.370000,7.370000,6.660781,0,2017-10-20 09:54:16
-2014-03-18,7.370000,7.370000,7.370000,7.370000,6.706540,0,2017-08-22
-2014-03-19,7.370000,7.370000,7.370000,7.370000,7.370000,0,2021-10-23 20:14:09
-2014-03-19,7.370000,7.370000,7.370000,7.370000,6.453747,0,2021-09-25 15:19:38
-2014-03-19,7.370000,7.370000,7.370000,7.370000,7.370000,0,2021-09-21 19:38:16
-2014-03-19,7.370000,7.370000,7.370000,7.370000,6.453747,0,2021-08-22 11:35:58
-2014-03-19,7.370000,7.370000,7.370000,7.370000,7.370000,0,2021-03-01 22:16:32
-2014-03-19,7.370000,7.370000,7.370000,7.370000,6.453747,0,2018-12-20 11:23:51
-2014-03-19,7.370000,7.370000,7.370000,7.370000,6.554827,0,2018-04-13 15:05:34
-2014-03-19,7.370000,7.370000,7.370000,7.370000,6.613803,0,2018-01-16 07:54:11
-2014-03-19,7.370000,7.370000,7.370000,7.370000,6.660781,0,2017-10-20 09:54:16
-2014-03-19,7.370000,7.370000,7.370000,7.370000,6.706540,0,2017-08-22
-2014-03-20,7.360000,7.360000,7.360000,7.360000,7.360000,0,2021-10-23 20:14:09
-2014-03-20,7.360000,7.360000,7.360000,7.360000,6.444992,0,2021-09-25 15:19:38
-2014-03-20,7.360000,7.360000,7.360000,7.360000,7.360000,0,2021-09-21 19:38:16
-2014-03-20,7.360000,7.360000,7.360000,7.360000,6.444992,0,2021-08-22 11:35:58
-2014-03-20,7.360000,7.360000,7.360000,7.360000,7.360000,0,2021-03-01 22:16:32
-2014-03-20,7.360000,7.360000,7.360000,7.360000,6.444992,0,2018-12-20 11:23:51
-2014-03-20,7.360000,7.360000,7.360000,7.360000,6.545934,0,2018-04-13 15:05:34
-2014-03-20,7.360000,7.360000,7.360000,7.360000,6.604831,0,2018-01-16 07:54:11
-2014-03-20,7.360000,7.360000,7.360000,7.360000,6.651745,0,2017-10-20 09:54:16
-2014-03-20,7.360000,7.360000,7.360000,7.360000,6.697442,0,2017-08-22
-2014-03-21,7.360000,7.360000,7.360000,7.360000,7.360000,0,2021-10-23 20:14:09
-2014-03-21,7.360000,7.360000,7.360000,7.360000,6.444992,0,2021-09-25 15:19:38
-2014-03-21,7.360000,7.360000,7.360000,7.360000,7.360000,0,2021-09-21 19:38:16
-2014-03-21,7.360000,7.360000,7.360000,7.360000,6.444992,0,2021-08-22 11:35:58
-2014-03-21,7.360000,7.360000,7.360000,7.360000,7.360000,0,2021-03-01 22:16:32
-2014-03-21,7.360000,7.360000,7.360000,7.360000,6.444992,0,2018-12-20 11:23:51
-2014-03-21,7.360000,7.360000,7.360000,7.360000,6.545934,0,2018-04-13 15:05:34
-2014-03-21,7.360000,7.360000,7.360000,7.360000,6.604831,0,2018-01-16 07:54:11
-2014-03-21,7.360000,7.360000,7.360000,7.360000,6.651745,0,2017-10-20 09:54:16
-2014-03-21,7.360000,7.360000,7.360000,7.360000,6.697442,0,2017-08-22
-2014-03-24,7.360000,7.360000,7.360000,7.360000,7.360000,0,2021-10-23 20:14:09
-2014-03-24,7.360000,7.360000,7.360000,7.360000,6.444992,0,2021-09-25 15:19:38
-2014-03-24,7.360000,7.360000,7.360000,7.360000,7.360000,0,2021-09-21 19:38:16
-2014-03-24,7.360000,7.360000,7.360000,7.360000,6.444992,0,2021-08-22 11:35:58
-2014-03-24,7.360000,7.360000,7.360000,7.360000,7.360000,0,2021-03-01 22:16:32
-2014-03-24,7.360000,7.360000,7.360000,7.360000,6.444992,0,2018-12-20 11:23:51
-2014-03-24,7.360000,7.360000,7.360000,7.360000,6.545934,0,2018-04-13 15:05:34
-2014-03-24,7.360000,7.360000,7.360000,7.360000,6.604831,0,2018-01-16 07:54:11
-2014-03-24,7.360000,7.360000,7.360000,7.360000,6.651745,0,2017-10-20 09:54:16
-2014-03-24,7.360000,7.360000,7.360000,7.360000,6.697442,0,2017-08-22
-2014-03-25,7.350000,7.350000,7.350000,7.350000,7.350000,0,2021-10-23 20:14:09
-2014-03-25,7.350000,7.350000,7.350000,7.350000,6.436234,0,2021-09-25 15:19:38
-2014-03-25,7.350000,7.350000,7.350000,7.350000,7.350000,0,2021-09-21 19:38:16
-2014-03-25,7.350000,7.350000,7.350000,7.350000,6.436234,0,2021-08-22 11:35:58
-2014-03-25,7.350000,7.350000,7.350000,7.350000,7.350000,0,2021-03-01 22:16:32
-2014-03-25,7.350000,7.350000,7.350000,7.350000,6.436234,0,2018-12-20 11:23:51
-2014-03-25,7.350000,7.350000,7.350000,7.350000,6.537039,0,2018-04-13 15:05:34
-2014-03-25,7.350000,7.350000,7.350000,7.350000,6.595855,0,2018-01-16 07:54:11
-2014-03-25,7.350000,7.350000,7.350000,7.350000,6.642705,0,2017-10-20 09:54:16
-2014-03-25,7.350000,7.350000,7.350000,7.350000,6.688340,0,2017-08-22
-2014-03-26,7.290000,7.290000,7.290000,7.290000,7.290000,0,2021-10-23 20:14:09
-2014-03-26,7.290000,7.290000,7.290000,7.290000,6.445075,0,2021-09-25 15:19:38
-2014-03-26,7.290000,7.290000,7.290000,7.290000,7.290000,0,2021-09-21 19:38:16
-2014-03-26,7.290000,7.290000,7.290000,7.290000,6.445075,0,2021-08-22 11:35:58
-2014-03-26,7.290000,7.290000,7.290000,7.290000,7.290000,0,2021-03-01 22:16:32
-2014-03-26,7.290000,7.290000,7.290000,7.290000,6.445075,0,2018-12-20 11:23:51
-2014-03-26,7.290000,7.290000,7.290000,7.290000,6.546018,0,2018-04-13 15:05:34
-2014-03-26,7.290000,7.290000,7.290000,7.290000,6.604917,0,2018-01-16 07:54:11
-2014-03-26,7.290000,7.290000,7.290000,7.290000,6.651831,0,2017-10-20 09:54:16
-2014-03-26,7.290000,7.290000,7.290000,7.290000,6.697528,0,2017-08-22
-2014-03-27,7.300000,7.300000,7.300000,7.300000,7.300000,0,2021-10-23 20:14:09
-2014-03-27,7.300000,7.300000,7.300000,7.300000,6.453917,0,2021-09-25 15:19:38
-2014-03-27,7.300000,7.300000,7.300000,7.300000,7.300000,0,2021-09-21 19:38:16
-2014-03-27,7.300000,7.300000,7.300000,7.300000,6.453917,0,2021-08-22 11:35:58
-2014-03-27,7.300000,7.300000,7.300000,7.300000,7.300000,0,2021-03-01 22:16:32
-2014-03-27,7.300000,7.300000,7.300000,7.300000,6.453917,0,2018-12-20 11:23:51
-2014-03-27,7.300000,7.300000,7.300000,7.300000,6.554999,0,2018-04-13 15:05:34
-2014-03-27,7.300000,7.300000,7.300000,7.300000,6.613976,0,2018-01-16 07:54:11
-2014-03-27,7.300000,7.300000,7.300000,7.300000,6.660955,0,2017-10-20 09:54:16
-2014-03-27,7.300000,7.300000,7.300000,7.300000,6.706716,0,2017-08-22
-2014-03-28,7.300000,7.300000,7.300000,7.300000,7.300000,0,2021-10-23 20:14:09
-2014-03-28,7.300000,7.300000,7.300000,7.300000,6.453917,0,2021-09-25 15:19:38
-2014-03-28,7.300000,7.300000,7.300000,7.300000,7.300000,0,2021-09-21 19:38:16
-2014-03-28,7.300000,7.300000,7.300000,7.300000,6.453917,0,2021-08-22 11:35:58
-2014-03-28,7.300000,7.300000,7.300000,7.300000,7.300000,0,2021-03-01 22:16:32
-2014-03-28,7.300000,7.300000,7.300000,7.300000,6.453917,0,2018-12-20 11:23:51
-2014-03-28,7.300000,7.300000,7.300000,7.300000,6.554999,0,2018-04-13 15:05:34
-2014-03-28,7.300000,7.300000,7.300000,7.300000,6.613976,0,2018-01-16 07:54:11
-2014-03-28,7.300000,7.300000,7.300000,7.300000,6.660955,0,2017-10-20 09:54:16
-2014-03-28,7.300000,7.300000,7.300000,7.300000,6.706716,0,2017-08-22
-2014-03-31,7.310000,7.310000,7.310000,7.310000,7.310000,0,2021-10-23 20:14:09
-2014-03-31,7.310000,7.310000,7.310000,7.310000,6.462757,0,2021-09-25 15:19:38
-2014-03-31,7.310000,7.310000,7.310000,7.310000,7.310000,0,2021-09-21 19:38:16
-2014-03-31,7.310000,7.310000,7.310000,7.310000,6.462757,0,2021-08-22 11:35:58
-2014-03-31,7.310000,7.310000,7.310000,7.310000,7.310000,0,2021-03-01 22:16:32
-2014-03-31,7.310000,7.310000,7.310000,7.310000,6.462757,0,2018-12-20 11:23:51
-2014-03-31,7.310000,7.310000,7.310000,7.310000,6.563978,0,2018-04-13 15:05:34
-2014-03-31,7.310000,7.310000,7.310000,7.310000,6.623038,0,2018-01-16 07:54:11
-2014-03-31,7.310000,7.310000,7.310000,7.310000,6.670082,0,2017-10-20 09:54:16
-2014-03-31,7.310000,7.310000,7.310000,7.310000,6.715904,0,2017-08-22
-2014-04-01,7.280000,7.280000,7.280000,7.280000,7.280000,0,2021-10-23 20:14:09
-2014-04-01,7.280000,7.280000,7.280000,7.280000,6.436234,0,2021-09-25 15:19:38
-2014-04-01,7.280000,7.280000,7.280000,7.280000,7.280000,0,2021-09-21 19:38:16
-2014-04-01,7.280000,7.280000,7.280000,7.280000,6.436234,0,2021-08-22 11:35:58
-2014-04-01,7.280000,7.280000,7.280000,7.280000,7.280000,0,2021-03-01 22:16:32
-2014-04-01,7.280000,7.280000,7.280000,7.280000,6.436234,0,2018-12-20 11:23:51
-2014-04-01,7.280000,7.280000,7.280000,7.280000,6.537039,0,2018-04-13 15:05:34
-2014-04-01,7.280000,7.280000,7.280000,7.280000,6.595856,0,2018-01-16 07:54:11
-2014-04-01,7.280000,7.280000,7.280000,7.280000,6.642706,0,2017-10-20 09:54:16
-2014-04-01,7.280000,7.280000,7.280000,7.280000,6.688341,0,2017-08-22
-2014-04-02,7.290000,7.290000,7.290000,7.290000,7.290000,0,2021-10-23 20:14:09
-2014-04-02,7.290000,7.290000,7.290000,7.290000,6.445075,0,2021-09-25 15:19:38
-2014-04-02,7.290000,7.290000,7.290000,7.290000,7.290000,0,2021-09-21 19:38:16
-2014-04-02,7.290000,7.290000,7.290000,7.290000,6.445075,0,2021-08-22 11:35:58
-2014-04-02,7.290000,7.290000,7.290000,7.290000,7.290000,0,2021-03-01 22:16:32
-2014-04-02,7.290000,7.290000,7.290000,7.290000,6.445075,0,2018-12-20 11:23:51
-2014-04-02,7.290000,7.290000,7.290000,7.290000,6.546018,0,2018-04-13 15:05:34
-2014-04-02,7.290000,7.290000,7.290000,7.290000,6.604917,0,2018-01-16 07:54:11
-2014-04-02,7.290000,7.290000,7.290000,7.290000,6.651831,0,2017-10-20 09:54:16
-2014-04-02,7.290000,7.290000,7.290000,7.290000,6.697528,0,2017-08-22
-2014-04-03,7.290000,7.290000,7.290000,7.290000,7.290000,0,2021-10-23 20:14:09
-2014-04-03,7.290000,7.290000,7.290000,7.290000,6.445075,0,2021-09-25 15:19:38
-2014-04-03,7.290000,7.290000,7.290000,7.290000,7.290000,0,2021-09-21 19:38:16
-2014-04-03,7.290000,7.290000,7.290000,7.290000,6.445075,0,2021-08-22 11:35:58
-2014-04-03,7.290000,7.290000,7.290000,7.290000,7.290000,0,2021-03-01 22:16:32
-2014-04-03,7.290000,7.290000,7.290000,7.290000,6.445075,0,2018-12-20 11:23:51
-2014-04-03,7.290000,7.290000,7.290000,7.290000,6.546018,0,2018-04-13 15:05:34
-2014-04-03,7.290000,7.290000,7.290000,7.290000,6.604917,0,2018-01-16 07:54:11
-2014-04-03,7.290000,7.290000,7.290000,7.290000,6.651831,0,2017-10-20 09:54:16
-2014-04-03,7.290000,7.290000,7.290000,7.290000,6.697528,0,2017-08-22
-2014-04-04,7.300000,7.300000,7.300000,7.300000,7.300000,0,2021-10-23 20:14:09
-2014-04-04,7.300000,7.300000,7.300000,7.300000,6.453917,0,2021-09-25 15:19:38
-2014-04-04,7.300000,7.300000,7.300000,7.300000,7.300000,0,2021-09-21 19:38:16
-2014-04-04,7.300000,7.300000,7.300000,7.300000,6.453917,0,2021-08-22 11:35:58
-2014-04-04,7.300000,7.300000,7.300000,7.300000,7.300000,0,2021-03-01 22:16:32
-2014-04-04,7.300000,7.300000,7.300000,7.300000,6.453917,0,2018-12-20 11:23:51
-2014-04-04,7.300000,7.300000,7.300000,7.300000,6.554999,0,2018-04-13 15:05:34
-2014-04-04,7.300000,7.300000,7.300000,7.300000,6.613976,0,2018-01-16 07:54:11
-2014-04-04,7.300000,7.300000,7.300000,7.300000,6.660955,0,2017-10-20 09:54:16
-2014-04-04,7.300000,7.300000,7.300000,7.300000,6.706716,0,2017-08-22
-2014-04-07,7.310000,7.310000,7.310000,7.310000,7.310000,0,2021-10-23 20:14:09
-2014-04-07,7.310000,7.310000,7.310000,7.310000,6.462757,0,2021-09-25 15:19:38
-2014-04-07,7.310000,7.310000,7.310000,7.310000,7.310000,0,2021-09-21 19:38:16
-2014-04-07,7.310000,7.310000,7.310000,7.310000,6.462757,0,2021-08-22 11:35:58
-2014-04-07,7.310000,7.310000,7.310000,7.310000,7.310000,0,2021-03-01 22:16:32
-2014-04-07,7.310000,7.310000,7.310000,7.310000,6.462757,0,2018-12-20 11:23:51
-2014-04-07,7.310000,7.310000,7.310000,7.310000,6.563978,0,2018-04-13 15:05:34
-2014-04-07,7.310000,7.310000,7.310000,7.310000,6.623038,0,2018-01-16 07:54:11
-2014-04-07,7.310000,7.310000,7.310000,7.310000,6.670082,0,2017-10-20 09:54:16
-2014-04-07,7.310000,7.310000,7.310000,7.310000,6.715904,0,2017-08-22
-2014-04-08,7.310000,7.310000,7.310000,7.310000,7.310000,0,2021-10-23 20:14:09
-2014-04-08,7.310000,7.310000,7.310000,7.310000,6.462757,0,2021-09-25 15:19:38
-2014-04-08,7.310000,7.310000,7.310000,7.310000,7.310000,0,2021-09-21 19:38:16
-2014-04-08,7.310000,7.310000,7.310000,7.310000,6.462757,0,2021-08-22 11:35:58
-2014-04-08,7.310000,7.310000,7.310000,7.310000,7.310000,0,2021-03-01 22:16:32
-2014-04-08,7.310000,7.310000,7.310000,7.310000,6.462757,0,2018-12-20 11:23:51
-2014-04-08,7.310000,7.310000,7.310000,7.310000,6.563978,0,2018-04-13 15:05:34
-2014-04-08,7.310000,7.310000,7.310000,7.310000,6.623038,0,2018-01-16 07:54:11
-2014-04-08,7.310000,7.310000,7.310000,7.310000,6.670082,0,2017-10-20 09:54:16
-2014-04-08,7.310000,7.310000,7.310000,7.310000,6.715904,0,2017-08-22
-2014-04-09,7.310000,7.310000,7.310000,7.310000,7.310000,0,2021-10-23 20:14:09
-2014-04-09,7.310000,7.310000,7.310000,7.310000,6.462757,0,2021-09-25 15:19:38
-2014-04-09,7.310000,7.310000,7.310000,7.310000,7.310000,0,2021-09-21 19:38:16
-2014-04-09,7.310000,7.310000,7.310000,7.310000,6.462757,0,2021-08-22 11:35:58
-2014-04-09,7.310000,7.310000,7.310000,7.310000,7.310000,0,2021-03-01 22:16:32
-2014-04-09,7.310000,7.310000,7.310000,7.310000,6.462757,0,2018-12-20 11:23:51
-2014-04-09,7.310000,7.310000,7.310000,7.310000,6.563978,0,2018-04-13 15:05:34
-2014-04-09,7.310000,7.310000,7.310000,7.310000,6.623038,0,2018-01-16 07:54:11
-2014-04-09,7.310000,7.310000,7.310000,7.310000,6.670082,0,2017-10-20 09:54:16
-2014-04-09,7.310000,7.310000,7.310000,7.310000,6.715904,0,2017-08-22
-2014-04-10,7.320000,7.320000,7.320000,7.320000,7.320000,0,2021-10-23 20:14:09
-2014-04-10,7.320000,7.320000,7.320000,7.320000,6.471598,0,2021-09-25 15:19:38
-2014-04-10,7.320000,7.320000,7.320000,7.320000,7.320000,0,2021-09-21 19:38:16
-2014-04-10,7.320000,7.320000,7.320000,7.320000,6.471598,0,2021-08-22 11:35:58
-2014-04-10,7.320000,7.320000,7.320000,7.320000,7.320000,0,2021-03-01 22:16:32
-2014-04-10,7.320000,7.320000,7.320000,7.320000,6.471598,0,2018-12-20 11:23:51
-2014-04-10,7.320000,7.320000,7.320000,7.320000,6.572957,0,2018-04-13 15:05:34
-2014-04-10,7.320000,7.320000,7.320000,7.320000,6.632097,0,2018-01-16 07:54:11
-2014-04-10,7.320000,7.320000,7.320000,7.320000,6.679205,0,2017-10-20 09:54:16
-2014-04-10,7.320000,7.320000,7.320000,7.320000,6.725090,0,2017-08-22
-2014-04-11,7.330000,7.330000,7.330000,7.330000,7.330000,0,2021-10-23 20:14:09
-2014-04-11,7.330000,7.330000,7.330000,7.330000,6.480439,0,2021-09-25 15:19:38
-2014-04-11,7.330000,7.330000,7.330000,7.330000,7.330000,0,2021-09-21 19:38:16
-2014-04-11,7.330000,7.330000,7.330000,7.330000,6.480439,0,2021-08-22 11:35:58
-2014-04-11,7.330000,7.330000,7.330000,7.330000,7.330000,0,2021-03-01 22:16:32
-2014-04-11,7.330000,7.330000,7.330000,7.330000,6.480439,0,2018-12-20 11:23:51
-2014-04-11,7.330000,7.330000,7.330000,7.330000,6.581936,0,2018-04-13 15:05:34
-2014-04-11,7.330000,7.330000,7.330000,7.330000,6.641158,0,2018-01-16 07:54:11
-2014-04-11,7.330000,7.330000,7.330000,7.330000,6.688330,0,2017-10-20 09:54:16
-2014-04-11,7.330000,7.330000,7.330000,7.330000,6.734278,0,2017-08-22
-2014-04-14,7.330000,7.330000,7.330000,7.330000,7.330000,0,2021-10-23 20:14:09
-2014-04-14,7.330000,7.330000,7.330000,7.330000,6.480439,0,2021-09-25 15:19:38
-2014-04-14,7.330000,7.330000,7.330000,7.330000,7.330000,0,2021-09-21 19:38:16
-2014-04-14,7.330000,7.330000,7.330000,7.330000,6.480439,0,2021-08-22 11:35:58
-2014-04-14,7.330000,7.330000,7.330000,7.330000,7.330000,0,2021-03-01 22:16:32
-2014-04-14,7.330000,7.330000,7.330000,7.330000,6.480439,0,2018-12-20 11:23:51
-2014-04-14,7.330000,7.330000,7.330000,7.330000,6.581936,0,2018-04-13 15:05:34
-2014-04-14,7.330000,7.330000,7.330000,7.330000,6.641158,0,2018-01-16 07:54:11
-2014-04-14,7.330000,7.330000,7.330000,7.330000,6.688330,0,2017-10-20 09:54:16
-2014-04-14,7.330000,7.330000,7.330000,7.330000,6.734278,0,2017-08-22
-2014-04-15,7.340000,7.340000,7.340000,7.340000,7.340000,0,2021-10-23 20:14:09
-2014-04-15,7.340000,7.340000,7.340000,7.340000,6.489281,0,2021-09-25 15:19:38
-2014-04-15,7.340000,7.340000,7.340000,7.340000,7.340000,0,2021-09-21 19:38:16
-2014-04-15,7.340000,7.340000,7.340000,7.340000,6.489281,0,2021-08-22 11:35:58
-2014-04-15,7.340000,7.340000,7.340000,7.340000,7.340000,0,2021-03-01 22:16:32
-2014-04-15,7.340000,7.340000,7.340000,7.340000,6.489281,0,2018-12-20 11:23:51
-2014-04-15,7.340000,7.340000,7.340000,7.340000,6.590916,0,2018-04-13 15:05:34
-2014-04-15,7.340000,7.340000,7.340000,7.340000,6.650218,0,2018-01-16 07:54:11
-2014-04-15,7.340000,7.340000,7.340000,7.340000,6.697454,0,2017-10-20 09:54:16
-2014-04-15,7.340000,7.340000,7.340000,7.340000,6.743464,0,2017-08-22
-2014-04-16,7.340000,7.340000,7.340000,7.340000,7.340000,0,2021-10-23 20:14:09
-2014-04-16,7.340000,7.340000,7.340000,7.340000,6.489281,0,2021-09-25 15:19:38
-2014-04-16,7.340000,7.340000,7.340000,7.340000,7.340000,0,2021-09-21 19:38:16
-2014-04-16,7.340000,7.340000,7.340000,7.340000,6.489281,0,2021-08-22 11:35:58
-2014-04-16,7.340000,7.340000,7.340000,7.340000,7.340000,0,2021-03-01 22:16:32
-2014-04-16,7.340000,7.340000,7.340000,7.340000,6.489281,0,2018-12-20 11:23:51
-2014-04-16,7.340000,7.340000,7.340000,7.340000,6.590916,0,2018-04-13 15:05:34
-2014-04-16,7.340000,7.340000,7.340000,7.340000,6.650218,0,2018-01-16 07:54:11
-2014-04-16,7.340000,7.340000,7.340000,7.340000,6.697454,0,2017-10-20 09:54:16
-2014-04-16,7.340000,7.340000,7.340000,7.340000,6.743464,0,2017-08-22
-2014-04-17,7.340000,7.340000,7.340000,7.340000,7.340000,0,2021-10-23 20:14:09
-2014-04-17,7.340000,7.340000,7.340000,7.340000,6.489281,0,2021-09-25 15:19:38
-2014-04-17,7.340000,7.340000,7.340000,7.340000,7.340000,0,2021-09-21 19:38:16
-2014-04-17,7.340000,7.340000,7.340000,7.340000,6.489281,0,2021-08-22 11:35:58
-2014-04-17,7.340000,7.340000,7.340000,7.340000,7.340000,0,2021-03-01 22:16:32
-2014-04-17,7.340000,7.340000,7.340000,7.340000,6.489281,0,2018-12-20 11:23:51
-2014-04-17,7.340000,7.340000,7.340000,7.340000,6.590916,0,2018-04-13 15:05:34
-2014-04-17,7.340000,7.340000,7.340000,7.340000,6.650218,0,2018-01-16 07:54:11
-2014-04-17,7.340000,7.340000,7.340000,7.340000,6.697454,0,2017-10-20 09:54:16
-2014-04-17,7.340000,7.340000,7.340000,7.340000,6.743464,0,2017-08-22
-2014-04-21,7.350000,7.350000,7.350000,7.350000,7.350000,0,2021-10-23 20:14:09
-2014-04-21,7.350000,7.350000,7.350000,7.350000,6.498121,0,2021-09-25 15:19:38
-2014-04-21,7.350000,7.350000,7.350000,7.350000,7.350000,0,2021-09-21 19:38:16
-2014-04-21,7.350000,7.350000,7.350000,7.350000,6.498121,0,2021-08-22 11:35:58
-2014-04-21,7.350000,7.350000,7.350000,7.350000,7.350000,0,2021-03-01 22:16:32
-2014-04-21,7.350000,7.350000,7.350000,7.350000,6.498121,0,2018-12-20 11:23:51
-2014-04-21,7.350000,7.350000,7.350000,7.350000,6.599895,0,2018-04-13 15:05:34
-2014-04-21,7.350000,7.350000,7.350000,7.350000,6.659277,0,2018-01-16 07:54:11
-2014-04-21,7.350000,7.350000,7.350000,7.350000,6.706578,0,2017-10-20 09:54:16
-2014-04-21,7.350000,7.350000,7.350000,7.350000,6.752652,0,2017-08-22
-2014-04-22,7.350000,7.350000,7.350000,7.350000,7.350000,0,2021-10-23 20:14:09
-2014-04-22,7.350000,7.350000,7.350000,7.350000,6.498121,0,2021-09-25 15:19:38
-2014-04-22,7.350000,7.350000,7.350000,7.350000,7.350000,0,2021-09-21 19:38:16
-2014-04-22,7.350000,7.350000,7.350000,7.350000,6.498121,0,2021-08-22 11:35:58
-2014-04-22,7.350000,7.350000,7.350000,7.350000,7.350000,0,2021-03-01 22:16:32
-2014-04-22,7.350000,7.350000,7.350000,7.350000,6.498121,0,2018-12-20 11:23:51
-2014-04-22,7.350000,7.350000,7.350000,7.350000,6.599895,0,2018-04-13 15:05:34
-2014-04-22,7.350000,7.350000,7.350000,7.350000,6.659277,0,2018-01-16 07:54:11
-2014-04-22,7.350000,7.350000,7.350000,7.350000,6.706578,0,2017-10-20 09:54:16
-2014-04-22,7.350000,7.350000,7.350000,7.350000,6.752652,0,2017-08-22
-2014-04-23,7.350000,7.350000,7.350000,7.350000,7.350000,0,2021-10-23 20:14:09
-2014-04-23,7.350000,7.350000,7.350000,7.350000,6.498121,0,2021-09-25 15:19:38
-2014-04-23,7.350000,7.350000,7.350000,7.350000,7.350000,0,2021-09-21 19:38:16
-2014-04-23,7.350000,7.350000,7.350000,7.350000,6.498121,0,2021-08-22 11:35:58
-2014-04-23,7.350000,7.350000,7.350000,7.350000,7.350000,0,2021-03-01 22:16:32
-2014-04-23,7.350000,7.350000,7.350000,7.350000,6.498121,0,2018-12-20 11:23:51
-2014-04-23,7.350000,7.350000,7.350000,7.350000,6.599895,0,2018-04-13 15:05:34
-2014-04-23,7.350000,7.350000,7.350000,7.350000,6.659277,0,2018-01-16 07:54:11
-2014-04-23,7.350000,7.350000,7.350000,7.350000,6.706578,0,2017-10-20 09:54:16
-2014-04-23,7.350000,7.350000,7.350000,7.350000,6.752652,0,2017-08-22
-2014-04-24,7.350000,7.350000,7.350000,7.350000,7.350000,0,2021-10-23 20:14:09
-2014-04-24,7.350000,7.350000,7.350000,7.350000,6.498121,0,2021-09-25 15:19:38
-2014-04-24,7.350000,7.350000,7.350000,7.350000,7.350000,0,2021-09-21 19:38:16
-2014-04-24,7.350000,7.350000,7.350000,7.350000,6.498121,0,2021-08-22 11:35:58
-2014-04-24,7.350000,7.350000,7.350000,7.350000,7.350000,0,2021-03-01 22:16:32
-2014-04-24,7.350000,7.350000,7.350000,7.350000,6.498121,0,2018-12-20 11:23:51
-2014-04-24,7.350000,7.350000,7.350000,7.350000,6.599895,0,2018-04-13 15:05:34
-2014-04-24,7.350000,7.350000,7.350000,7.350000,6.659277,0,2018-01-16 07:54:11
-2014-04-24,7.350000,7.350000,7.350000,7.350000,6.706578,0,2017-10-20 09:54:16
-2014-04-24,7.350000,7.350000,7.350000,7.350000,6.752652,0,2017-08-22
-2014-04-25,7.350000,7.350000,7.350000,7.350000,7.350000,0,2021-10-23 20:14:09
-2014-04-25,7.350000,7.350000,7.350000,7.350000,6.498121,0,2021-09-25 15:19:38
-2014-04-25,7.350000,7.350000,7.350000,7.350000,7.350000,0,2021-09-21 19:38:16
-2014-04-25,7.350000,7.350000,7.350000,7.350000,6.498121,0,2021-08-22 11:35:58
-2014-04-25,7.350000,7.350000,7.350000,7.350000,7.350000,0,2021-03-01 22:16:32
-2014-04-25,7.350000,7.350000,7.350000,7.350000,6.498121,0,2018-12-20 11:23:51
-2014-04-25,7.350000,7.350000,7.350000,7.350000,6.599895,0,2018-04-13 15:05:34
-2014-04-25,7.350000,7.350000,7.350000,7.350000,6.659277,0,2018-01-16 07:54:11
-2014-04-25,7.350000,7.350000,7.350000,7.350000,6.706578,0,2017-10-20 09:54:16
-2014-04-25,7.350000,7.350000,7.350000,7.350000,6.752652,0,2017-08-22
-2014-04-28,7.350000,7.350000,7.350000,7.350000,7.350000,0,2021-10-23 20:14:09
-2014-04-28,7.350000,7.350000,7.350000,7.350000,6.498121,0,2021-09-25 15:19:38
-2014-04-28,7.350000,7.350000,7.350000,7.350000,7.350000,0,2021-09-21 19:38:16
-2014-04-28,7.350000,7.350000,7.350000,7.350000,6.498121,0,2021-08-22 11:35:58
-2014-04-28,7.350000,7.350000,7.350000,7.350000,7.350000,0,2021-03-01 22:16:32
-2014-04-28,7.350000,7.350000,7.350000,7.350000,6.498121,0,2018-12-20 11:23:51
-2014-04-28,7.350000,7.350000,7.350000,7.350000,6.599895,0,2018-04-13 15:05:34
-2014-04-28,7.350000,7.350000,7.350000,7.350000,6.659277,0,2018-01-16 07:54:11
-2014-04-28,7.350000,7.350000,7.350000,7.350000,6.706578,0,2017-10-20 09:54:16
-2014-04-28,7.350000,7.350000,7.350000,7.350000,6.752652,0,2017-08-22
-2014-04-29,7.360000,7.360000,7.360000,7.360000,7.360000,0,2021-10-23 20:14:09
-2014-04-29,7.360000,7.360000,7.360000,7.360000,6.506963,0,2021-09-25 15:19:38
-2014-04-29,7.360000,7.360000,7.360000,7.360000,7.360000,0,2021-09-21 19:38:16
-2014-04-29,7.360000,7.360000,7.360000,7.360000,6.506963,0,2021-08-22 11:35:58
-2014-04-29,7.360000,7.360000,7.360000,7.360000,7.360000,0,2021-03-01 22:16:32
-2014-04-29,7.360000,7.360000,7.360000,7.360000,6.506963,0,2018-12-20 11:23:51
-2014-04-29,7.360000,7.360000,7.360000,7.360000,6.608875,0,2018-04-13 15:05:34
-2014-04-29,7.360000,7.360000,7.360000,7.360000,6.668339,0,2018-01-16 07:54:11
-2014-04-29,7.360000,7.360000,7.360000,7.360000,6.715704,0,2017-10-20 09:54:16
-2014-04-29,7.360000,7.360000,7.360000,7.360000,6.761840,0,2017-08-22
-2014-04-30,7.360000,7.360000,7.360000,7.360000,7.360000,0,2021-10-23 20:14:09
-2014-04-30,7.360000,7.360000,7.360000,7.360000,6.506963,0,2021-09-25 15:19:38
-2014-04-30,7.360000,7.360000,7.360000,7.360000,7.360000,0,2021-09-21 19:38:16
-2014-04-30,7.360000,7.360000,7.360000,7.360000,6.506963,0,2021-08-22 11:35:58
-2014-04-30,7.360000,7.360000,7.360000,7.360000,7.360000,0,2021-03-01 22:16:32
-2014-04-30,7.360000,7.360000,7.360000,7.360000,6.506963,0,2018-12-20 11:23:51
-2014-04-30,7.360000,7.360000,7.360000,7.360000,6.608875,0,2018-04-13 15:05:34
-2014-04-30,7.360000,7.360000,7.360000,7.360000,6.668339,0,2018-01-16 07:54:11
-2014-04-30,7.360000,7.360000,7.360000,7.360000,6.715704,0,2017-10-20 09:54:16
-2014-04-30,7.360000,7.360000,7.360000,7.360000,6.761840,0,2017-08-22
-2014-05-01,7.370000,7.370000,7.370000,7.370000,7.370000,0,2021-10-23 20:14:09
-2014-05-01,7.370000,7.370000,7.370000,7.370000,6.515802,0,2021-09-25 15:19:38
-2014-05-01,7.370000,7.370000,7.370000,7.370000,7.370000,0,2021-09-21 19:38:16
-2014-05-01,7.370000,7.370000,7.370000,7.370000,6.515802,0,2021-08-22 11:35:58
-2014-05-01,7.370000,7.370000,7.370000,7.370000,7.370000,0,2021-03-01 22:16:32
-2014-05-01,7.370000,7.370000,7.370000,7.370000,6.515802,0,2018-12-20 11:23:51
-2014-05-01,7.370000,7.370000,7.370000,7.370000,6.617854,0,2018-04-13 15:05:34
-2014-05-01,7.370000,7.370000,7.370000,7.370000,6.677398,0,2018-01-16 07:54:11
-2014-05-01,7.370000,7.370000,7.370000,7.370000,6.724827,0,2017-10-20 09:54:16
-2014-05-01,7.370000,7.370000,7.370000,7.370000,6.771027,0,2017-08-22
-2014-05-02,7.380000,7.380000,7.380000,7.380000,7.380000,0,2021-10-23 20:14:09
-2014-05-02,7.380000,7.380000,7.380000,7.380000,6.524643,0,2021-09-25 15:19:38
-2014-05-02,7.380000,7.380000,7.380000,7.380000,7.380000,0,2021-09-21 19:38:16
-2014-05-02,7.380000,7.380000,7.380000,7.380000,6.524643,0,2021-08-22 11:35:58
-2014-05-02,7.380000,7.380000,7.380000,7.380000,7.380000,0,2021-03-01 22:16:32
-2014-05-02,7.380000,7.380000,7.380000,7.380000,6.524643,0,2018-12-20 11:23:51
-2014-05-02,7.380000,7.380000,7.380000,7.380000,6.626833,0,2018-04-13 15:05:34
-2014-05-02,7.380000,7.380000,7.380000,7.380000,6.686459,0,2018-01-16 07:54:11
-2014-05-02,7.380000,7.380000,7.380000,7.380000,6.733953,0,2017-10-20 09:54:16
-2014-05-02,7.380000,7.380000,7.380000,7.380000,6.780214,0,2017-08-22
-2014-05-05,7.390000,7.390000,7.390000,7.390000,7.390000,0,2021-10-23 20:14:09
-2014-05-05,7.390000,7.390000,7.390000,7.390000,6.533485,0,2021-09-25 15:19:38
-2014-05-05,7.390000,7.390000,7.390000,7.390000,7.390000,0,2021-09-21 19:38:16
-2014-05-05,7.390000,7.390000,7.390000,7.390000,6.533485,0,2021-08-22 11:35:58
-2014-05-05,7.390000,7.390000,7.390000,7.390000,7.390000,0,2021-03-01 22:16:32
-2014-05-05,7.390000,7.390000,7.390000,7.390000,6.533485,0,2018-12-20 11:23:51
-2014-05-05,7.390000,7.390000,7.390000,7.390000,6.635813,0,2018-04-13 15:05:34
-2014-05-05,7.390000,7.390000,7.390000,7.390000,6.695518,0,2018-01-16 07:54:11
-2014-05-05,7.390000,7.390000,7.390000,7.390000,6.743076,0,2017-10-20 09:54:16
-2014-05-05,7.390000,7.390000,7.390000,7.390000,6.789401,0,2017-08-22
-2014-05-06,7.390000,7.390000,7.390000,7.390000,7.390000,0,2021-10-23 20:14:09
-2014-05-06,7.390000,7.390000,7.390000,7.390000,6.533485,0,2021-09-25 15:19:38
-2014-05-06,7.390000,7.390000,7.390000,7.390000,7.390000,0,2021-09-21 19:38:16
-2014-05-06,7.390000,7.390000,7.390000,7.390000,6.533485,0,2021-08-22 11:35:58
-2014-05-06,7.390000,7.390000,7.390000,7.390000,7.390000,0,2021-03-01 22:16:32
-2014-05-06,7.390000,7.390000,7.390000,7.390000,6.533485,0,2018-12-20 11:23:51
-2014-05-06,7.390000,7.390000,7.390000,7.390000,6.635813,0,2018-04-13 15:05:34
-2014-05-06,7.390000,7.390000,7.390000,7.390000,6.695518,0,2018-01-16 07:54:11
-2014-05-06,7.390000,7.390000,7.390000,7.390000,6.743076,0,2017-10-20 09:54:16
-2014-05-06,7.390000,7.390000,7.390000,7.390000,6.789401,0,2017-08-22
-2014-05-07,7.400000,7.400000,7.400000,7.400000,7.400000,0,2021-10-23 20:14:09
-2014-05-07,7.400000,7.400000,7.400000,7.400000,6.542327,0,2021-09-25 15:19:38
-2014-05-07,7.400000,7.400000,7.400000,7.400000,7.400000,0,2021-09-21 19:38:16
-2014-05-07,7.400000,7.400000,7.400000,7.400000,6.542327,0,2021-08-22 11:35:58
-2014-05-07,7.400000,7.400000,7.400000,7.400000,7.400000,0,2021-03-01 22:16:32
-2014-05-07,7.400000,7.400000,7.400000,7.400000,6.542327,0,2018-12-20 11:23:51
-2014-05-07,7.400000,7.400000,7.400000,7.400000,6.644793,0,2018-04-13 15:05:34
-2014-05-07,7.400000,7.400000,7.400000,7.400000,6.704580,0,2018-01-16 07:54:11
-2014-05-07,7.400000,7.400000,7.400000,7.400000,6.752203,0,2017-10-20 09:54:16
-2014-05-07,7.400000,7.400000,7.400000,7.400000,6.798589,0,2017-08-22
-2014-05-08,7.420000,7.420000,7.420000,7.420000,7.420000,0,2021-10-23 20:14:09
-2014-05-08,7.420000,7.420000,7.420000,7.420000,6.560009,0,2021-09-25 15:19:38
-2014-05-08,7.420000,7.420000,7.420000,7.420000,7.420000,0,2021-09-21 19:38:16
-2014-05-08,7.420000,7.420000,7.420000,7.420000,6.560009,0,2021-08-22 11:35:58
-2014-05-08,7.420000,7.420000,7.420000,7.420000,7.420000,0,2021-03-01 22:16:32
-2014-05-08,7.420000,7.420000,7.420000,7.420000,6.560009,0,2018-12-20 11:23:51
-2014-05-08,7.420000,7.420000,7.420000,7.420000,6.662753,0,2018-04-13 15:05:34
-2014-05-08,7.420000,7.420000,7.420000,7.420000,6.722699,0,2018-01-16 07:54:11
-2014-05-08,7.420000,7.420000,7.420000,7.420000,6.770451,0,2017-10-20 09:54:16
-2014-05-08,7.420000,7.420000,7.420000,7.420000,6.816963,0,2017-08-22
-2014-05-09,7.420000,7.420000,7.420000,7.420000,7.420000,0,2021-10-23 20:14:09
-2014-05-09,7.420000,7.420000,7.420000,7.420000,6.560009,0,2021-09-25 15:19:38
-2014-05-09,7.420000,7.420000,7.420000,7.420000,7.420000,0,2021-09-21 19:38:16
-2014-05-09,7.420000,7.420000,7.420000,7.420000,6.560009,0,2021-08-22 11:35:58
-2014-05-09,7.420000,7.420000,7.420000,7.420000,7.420000,0,2021-03-01 22:16:32
-2014-05-09,7.420000,7.420000,7.420000,7.420000,6.560009,0,2018-12-20 11:23:51
-2014-05-09,7.420000,7.420000,7.420000,7.420000,6.662753,0,2018-04-13 15:05:34
-2014-05-09,7.420000,7.420000,7.420000,7.420000,6.722699,0,2018-01-16 07:54:11
-2014-05-09,7.420000,7.420000,7.420000,7.420000,6.770451,0,2017-10-20 09:54:16
-2014-05-09,7.420000,7.420000,7.420000,7.420000,6.816963,0,2017-08-22
-2014-05-12,7.420000,7.420000,7.420000,7.420000,7.420000,0,2021-10-23 20:14:09
-2014-05-12,7.420000,7.420000,7.420000,7.420000,6.560009,0,2021-09-25 15:19:38
-2014-05-12,7.420000,7.420000,7.420000,7.420000,7.420000,0,2021-09-21 19:38:16
-2014-05-12,7.420000,7.420000,7.420000,7.420000,6.560009,0,2021-08-22 11:35:58
-2014-05-12,7.420000,7.420000,7.420000,7.420000,7.420000,0,2021-03-01 22:16:32
-2014-05-12,7.420000,7.420000,7.420000,7.420000,6.560009,0,2018-12-20 11:23:51
-2014-05-12,7.420000,7.420000,7.420000,7.420000,6.662753,0,2018-04-13 15:05:34
-2014-05-12,7.420000,7.420000,7.420000,7.420000,6.722699,0,2018-01-16 07:54:11
-2014-05-12,7.420000,7.420000,7.420000,7.420000,6.770451,0,2017-10-20 09:54:16
-2014-05-12,7.420000,7.420000,7.420000,7.420000,6.816963,0,2017-08-22
-2014-05-13,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-10-23 20:14:09
-2014-05-13,7.440000,7.440000,7.440000,7.440000,6.577690,0,2021-09-25 15:19:38
-2014-05-13,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-09-21 19:38:16
-2014-05-13,7.440000,7.440000,7.440000,7.440000,6.577690,0,2021-08-22 11:35:58
-2014-05-13,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-03-01 22:16:32
-2014-05-13,7.440000,7.440000,7.440000,7.440000,6.577690,0,2018-12-20 11:23:51
-2014-05-13,7.440000,7.440000,7.440000,7.440000,6.680710,0,2018-04-13 15:05:34
-2014-05-13,7.440000,7.440000,7.440000,7.440000,6.740820,0,2018-01-16 07:54:11
-2014-05-13,7.440000,7.440000,7.440000,7.440000,6.788700,0,2017-10-20 09:54:16
-2014-05-13,7.440000,7.440000,7.440000,7.440000,6.835337,0,2017-08-22
-2014-05-14,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-10-23 20:14:09
-2014-05-14,7.450000,7.450000,7.450000,7.450000,6.586530,0,2021-09-25 15:19:38
-2014-05-14,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-09-21 19:38:16
-2014-05-14,7.450000,7.450000,7.450000,7.450000,6.586530,0,2021-08-22 11:35:58
-2014-05-14,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-03-01 22:16:32
-2014-05-14,7.450000,7.450000,7.450000,7.450000,6.586530,0,2018-12-20 11:23:51
-2014-05-14,7.450000,7.450000,7.450000,7.450000,6.689689,0,2018-04-13 15:05:34
-2014-05-14,7.450000,7.450000,7.450000,7.450000,6.749880,0,2018-01-16 07:54:11
-2014-05-14,7.450000,7.450000,7.450000,7.450000,6.797825,0,2017-10-20 09:54:16
-2014-05-14,7.450000,7.450000,7.450000,7.450000,6.844525,0,2017-08-22
-2014-05-15,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-10-23 20:14:09
-2014-05-15,7.460000,7.460000,7.460000,7.460000,6.595372,0,2021-09-25 15:19:38
-2014-05-15,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-09-21 19:38:16
-2014-05-15,7.460000,7.460000,7.460000,7.460000,6.595372,0,2021-08-22 11:35:58
-2014-05-15,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-03-01 22:16:32
-2014-05-15,7.460000,7.460000,7.460000,7.460000,6.595372,0,2018-12-20 11:23:51
-2014-05-15,7.460000,7.460000,7.460000,7.460000,6.698669,0,2018-04-13 15:05:34
-2014-05-15,7.460000,7.460000,7.460000,7.460000,6.758940,0,2018-01-16 07:54:11
-2014-05-15,7.460000,7.460000,7.460000,7.460000,6.806949,0,2017-10-20 09:54:16
-2014-05-15,7.460000,7.460000,7.460000,7.460000,6.853712,0,2017-08-22
-2014-05-16,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-10-23 20:14:09
-2014-05-16,7.460000,7.460000,7.460000,7.460000,6.595372,0,2021-09-25 15:19:38
-2014-05-16,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-09-21 19:38:16
-2014-05-16,7.460000,7.460000,7.460000,7.460000,6.595372,0,2021-08-22 11:35:58
-2014-05-16,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-03-01 22:16:32
-2014-05-16,7.460000,7.460000,7.460000,7.460000,6.595372,0,2018-12-20 11:23:51
-2014-05-16,7.460000,7.460000,7.460000,7.460000,6.698669,0,2018-04-13 15:05:34
-2014-05-16,7.460000,7.460000,7.460000,7.460000,6.758940,0,2018-01-16 07:54:11
-2014-05-16,7.460000,7.460000,7.460000,7.460000,6.806949,0,2017-10-20 09:54:16
-2014-05-16,7.460000,7.460000,7.460000,7.460000,6.853712,0,2017-08-22
-2014-05-19,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-10-23 20:14:09
-2014-05-19,7.460000,7.460000,7.460000,7.460000,6.595372,0,2021-09-25 15:19:38
-2014-05-19,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-09-21 19:38:16
-2014-05-19,7.460000,7.460000,7.460000,7.460000,6.595372,0,2021-08-22 11:35:58
-2014-05-19,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-03-01 22:16:32
-2014-05-19,7.460000,7.460000,7.460000,7.460000,6.595372,0,2018-12-20 11:23:51
-2014-05-19,7.460000,7.460000,7.460000,7.460000,6.698669,0,2018-04-13 15:05:34
-2014-05-19,7.460000,7.460000,7.460000,7.460000,6.758940,0,2018-01-16 07:54:11
-2014-05-19,7.460000,7.460000,7.460000,7.460000,6.806949,0,2017-10-20 09:54:16
-2014-05-19,7.460000,7.460000,7.460000,7.460000,6.853712,0,2017-08-22
-2014-05-20,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-10-23 20:14:09
-2014-05-20,7.480000,7.480000,7.480000,7.480000,6.613054,0,2021-09-25 15:19:38
-2014-05-20,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-09-21 19:38:16
-2014-05-20,7.480000,7.480000,7.480000,7.480000,6.613054,0,2021-08-22 11:35:58
-2014-05-20,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-03-01 22:16:32
-2014-05-20,7.480000,7.480000,7.480000,7.480000,6.613054,0,2018-12-20 11:23:51
-2014-05-20,7.480000,7.480000,7.480000,7.480000,6.716628,0,2018-04-13 15:05:34
-2014-05-20,7.480000,7.480000,7.480000,7.480000,6.777061,0,2018-01-16 07:54:11
-2014-05-20,7.480000,7.480000,7.480000,7.480000,6.825198,0,2017-10-20 09:54:16
-2014-05-20,7.480000,7.480000,7.480000,7.480000,6.872087,0,2017-08-22
-2014-05-21,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-10-23 20:14:09
-2014-05-21,7.470000,7.470000,7.470000,7.470000,6.604213,0,2021-09-25 15:19:38
-2014-05-21,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-09-21 19:38:16
-2014-05-21,7.470000,7.470000,7.470000,7.470000,6.604213,0,2021-08-22 11:35:58
-2014-05-21,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-03-01 22:16:32
-2014-05-21,7.470000,7.470000,7.470000,7.470000,6.604213,0,2018-12-20 11:23:51
-2014-05-21,7.470000,7.470000,7.470000,7.470000,6.707649,0,2018-04-13 15:05:34
-2014-05-21,7.470000,7.470000,7.470000,7.470000,6.768000,0,2018-01-16 07:54:11
-2014-05-21,7.470000,7.470000,7.470000,7.470000,6.816073,0,2017-10-20 09:54:16
-2014-05-21,7.470000,7.470000,7.470000,7.470000,6.862899,0,2017-08-22
-2014-05-22,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-10-23 20:14:09
-2014-05-22,7.470000,7.470000,7.470000,7.470000,6.604213,0,2021-09-25 15:19:38
-2014-05-22,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-09-21 19:38:16
-2014-05-22,7.470000,7.470000,7.470000,7.470000,6.604213,0,2021-08-22 11:35:58
-2014-05-22,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-03-01 22:16:32
-2014-05-22,7.470000,7.470000,7.470000,7.470000,6.604213,0,2018-12-20 11:23:51
-2014-05-22,7.470000,7.470000,7.470000,7.470000,6.707649,0,2018-04-13 15:05:34
-2014-05-22,7.470000,7.470000,7.470000,7.470000,6.768000,0,2018-01-16 07:54:11
-2014-05-22,7.470000,7.470000,7.470000,7.470000,6.816073,0,2017-10-20 09:54:16
-2014-05-22,7.470000,7.470000,7.470000,7.470000,6.862899,0,2017-08-22
-2014-05-23,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-10-23 20:14:09
-2014-05-23,7.480000,7.480000,7.480000,7.480000,6.613054,0,2021-09-25 15:19:38
-2014-05-23,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-09-21 19:38:16
-2014-05-23,7.480000,7.480000,7.480000,7.480000,6.613054,0,2021-08-22 11:35:58
-2014-05-23,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-03-01 22:16:32
-2014-05-23,7.480000,7.480000,7.480000,7.480000,6.613054,0,2018-12-20 11:23:51
-2014-05-23,7.480000,7.480000,7.480000,7.480000,6.716628,0,2018-04-13 15:05:34
-2014-05-23,7.480000,7.480000,7.480000,7.480000,6.777061,0,2018-01-16 07:54:11
-2014-05-23,7.480000,7.480000,7.480000,7.480000,6.825198,0,2017-10-20 09:54:16
-2014-05-23,7.480000,7.480000,7.480000,7.480000,6.872087,0,2017-08-22
-2014-05-27,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-10-23 20:14:09
-2014-05-27,7.480000,7.480000,7.480000,7.480000,6.613054,0,2021-09-25 15:19:38
-2014-05-27,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-09-21 19:38:16
-2014-05-27,7.480000,7.480000,7.480000,7.480000,6.613054,0,2021-08-22 11:35:58
-2014-05-27,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-03-01 22:16:32
-2014-05-27,7.480000,7.480000,7.480000,7.480000,6.613054,0,2018-12-20 11:23:51
-2014-05-27,7.480000,7.480000,7.480000,7.480000,6.716628,0,2018-04-13 15:05:34
-2014-05-27,7.480000,7.480000,7.480000,7.480000,6.777061,0,2018-01-16 07:54:11
-2014-05-27,7.480000,7.480000,7.480000,7.480000,6.825198,0,2017-10-20 09:54:16
-2014-05-27,7.480000,7.480000,7.480000,7.480000,6.872087,0,2017-08-22
-2014-05-28,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-10-23 20:14:09
-2014-05-28,7.480000,7.480000,7.480000,7.480000,6.613054,0,2021-09-25 15:19:38
-2014-05-28,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-09-21 19:38:16
-2014-05-28,7.480000,7.480000,7.480000,7.480000,6.613054,0,2021-08-22 11:35:58
-2014-05-28,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-03-01 22:16:32
-2014-05-28,7.480000,7.480000,7.480000,7.480000,6.613054,0,2018-12-20 11:23:51
-2014-05-28,7.480000,7.480000,7.480000,7.480000,6.716628,0,2018-04-13 15:05:34
-2014-05-28,7.480000,7.480000,7.480000,7.480000,6.777061,0,2018-01-16 07:54:11
-2014-05-28,7.480000,7.480000,7.480000,7.480000,6.825198,0,2017-10-20 09:54:16
-2014-05-28,7.480000,7.480000,7.480000,7.480000,6.872087,0,2017-08-22
-2014-05-29,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-10-23 20:14:09
-2014-05-29,7.490000,7.490000,7.490000,7.490000,6.621894,0,2021-09-25 15:19:38
-2014-05-29,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-09-21 19:38:16
-2014-05-29,7.490000,7.490000,7.490000,7.490000,6.621894,0,2021-08-22 11:35:58
-2014-05-29,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-03-01 22:16:32
-2014-05-29,7.490000,7.490000,7.490000,7.490000,6.621894,0,2018-12-20 11:23:51
-2014-05-29,7.490000,7.490000,7.490000,7.490000,6.725608,0,2018-04-13 15:05:34
-2014-05-29,7.490000,7.490000,7.490000,7.490000,6.786121,0,2018-01-16 07:54:11
-2014-05-29,7.490000,7.490000,7.490000,7.490000,6.834323,0,2017-10-20 09:54:16
-2014-05-29,7.490000,7.490000,7.490000,7.490000,6.881274,0,2017-08-22
-2014-05-30,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-10-23 20:14:09
-2014-05-30,7.490000,7.490000,7.490000,7.490000,6.621894,0,2021-09-25 15:19:38
-2014-05-30,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-09-21 19:38:16
-2014-05-30,7.490000,7.490000,7.490000,7.490000,6.621894,0,2021-08-22 11:35:58
-2014-05-30,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-03-01 22:16:32
-2014-05-30,7.490000,7.490000,7.490000,7.490000,6.621894,0,2018-12-20 11:23:51
-2014-05-30,7.490000,7.490000,7.490000,7.490000,6.725608,0,2018-04-13 15:05:34
-2014-05-30,7.490000,7.490000,7.490000,7.490000,6.786121,0,2018-01-16 07:54:11
-2014-05-30,7.490000,7.490000,7.490000,7.490000,6.834323,0,2017-10-20 09:54:16
-2014-05-30,7.490000,7.490000,7.490000,7.490000,6.881274,0,2017-08-22
-2014-06-02,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-10-23 20:14:09
-2014-06-02,7.490000,7.490000,7.490000,7.490000,6.621894,0,2021-09-25 15:19:38
-2014-06-02,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-09-21 19:38:16
-2014-06-02,7.490000,7.490000,7.490000,7.490000,6.621894,0,2021-08-22 11:35:58
-2014-06-02,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-03-01 22:16:32
-2014-06-02,7.490000,7.490000,7.490000,7.490000,6.621894,0,2018-12-20 11:23:51
-2014-06-02,7.490000,7.490000,7.490000,7.490000,6.725608,0,2018-04-13 15:05:34
-2014-06-02,7.490000,7.490000,7.490000,7.490000,6.786121,0,2018-01-16 07:54:11
-2014-06-02,7.490000,7.490000,7.490000,7.490000,6.834323,0,2017-10-20 09:54:16
-2014-06-02,7.490000,7.490000,7.490000,7.490000,6.881274,0,2017-08-22
-2014-06-03,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-10-23 20:14:09
-2014-06-03,7.490000,7.490000,7.490000,7.490000,6.621894,0,2021-09-25 15:19:38
-2014-06-03,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-09-21 19:38:16
-2014-06-03,7.490000,7.490000,7.490000,7.490000,6.621894,0,2021-08-22 11:35:58
-2014-06-03,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-03-01 22:16:32
-2014-06-03,7.490000,7.490000,7.490000,7.490000,6.621894,0,2018-12-20 11:23:51
-2014-06-03,7.490000,7.490000,7.490000,7.490000,6.725608,0,2018-04-13 15:05:34
-2014-06-03,7.490000,7.490000,7.490000,7.490000,6.786121,0,2018-01-16 07:54:11
-2014-06-03,7.490000,7.490000,7.490000,7.490000,6.834323,0,2017-10-20 09:54:16
-2014-06-03,7.490000,7.490000,7.490000,7.490000,6.881274,0,2017-08-22
-2014-06-04,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-10-23 20:14:09
-2014-06-04,7.490000,7.490000,7.490000,7.490000,6.621894,0,2021-09-25 15:19:38
-2014-06-04,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-09-21 19:38:16
-2014-06-04,7.490000,7.490000,7.490000,7.490000,6.621894,0,2021-08-22 11:35:58
-2014-06-04,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-03-01 22:16:32
-2014-06-04,7.490000,7.490000,7.490000,7.490000,6.621894,0,2018-12-20 11:23:51
-2014-06-04,7.490000,7.490000,7.490000,7.490000,6.725608,0,2018-04-13 15:05:34
-2014-06-04,7.490000,7.490000,7.490000,7.490000,6.786121,0,2018-01-16 07:54:11
-2014-06-04,7.490000,7.490000,7.490000,7.490000,6.834323,0,2017-10-20 09:54:16
-2014-06-04,7.490000,7.490000,7.490000,7.490000,6.881274,0,2017-08-22
-2014-06-05,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-10-23 20:14:09
-2014-06-05,7.490000,7.490000,7.490000,7.490000,6.621894,0,2021-09-25 15:19:38
-2014-06-05,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-09-21 19:38:16
-2014-06-05,7.490000,7.490000,7.490000,7.490000,6.621894,0,2021-08-22 11:35:58
-2014-06-05,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-03-01 22:16:32
-2014-06-05,7.490000,7.490000,7.490000,7.490000,6.621894,0,2018-12-20 11:23:51
-2014-06-05,7.490000,7.490000,7.490000,7.490000,6.725608,0,2018-04-13 15:05:34
-2014-06-05,7.490000,7.490000,7.490000,7.490000,6.786121,0,2018-01-16 07:54:11
-2014-06-05,7.490000,7.490000,7.490000,7.490000,6.834323,0,2017-10-20 09:54:16
-2014-06-05,7.490000,7.490000,7.490000,7.490000,6.881274,0,2017-08-22
-2014-06-06,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-10-23 20:14:09
-2014-06-06,7.490000,7.490000,7.490000,7.490000,6.621894,0,2021-09-25 15:19:38
-2014-06-06,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-09-21 19:38:16
-2014-06-06,7.490000,7.490000,7.490000,7.490000,6.621894,0,2021-08-22 11:35:58
-2014-06-06,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-03-01 22:16:32
-2014-06-06,7.490000,7.490000,7.490000,7.490000,6.621894,0,2018-12-20 11:23:51
-2014-06-06,7.490000,7.490000,7.490000,7.490000,6.725608,0,2018-04-13 15:05:34
-2014-06-06,7.490000,7.490000,7.490000,7.490000,6.786121,0,2018-01-16 07:54:11
-2014-06-06,7.490000,7.490000,7.490000,7.490000,6.834323,0,2017-10-20 09:54:16
-2014-06-06,7.490000,7.490000,7.490000,7.490000,6.881274,0,2017-08-22
-2014-06-09,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-10-23 20:14:09
-2014-06-09,7.490000,7.490000,7.490000,7.490000,6.621894,0,2021-09-25 15:19:38
-2014-06-09,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-09-21 19:38:16
-2014-06-09,7.490000,7.490000,7.490000,7.490000,6.621894,0,2021-08-22 11:35:58
-2014-06-09,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-03-01 22:16:32
-2014-06-09,7.490000,7.490000,7.490000,7.490000,6.621894,0,2018-12-20 11:23:51
-2014-06-09,7.490000,7.490000,7.490000,7.490000,6.725608,0,2018-04-13 15:05:34
-2014-06-09,7.490000,7.490000,7.490000,7.490000,6.786121,0,2018-01-16 07:54:11
-2014-06-09,7.490000,7.490000,7.490000,7.490000,6.834323,0,2017-10-20 09:54:16
-2014-06-09,7.490000,7.490000,7.490000,7.490000,6.881274,0,2017-08-22
-2014-06-10,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-10-23 20:14:09
-2014-06-10,7.490000,7.490000,7.490000,7.490000,6.621894,0,2021-09-25 15:19:38
-2014-06-10,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-09-21 19:38:16
-2014-06-10,7.490000,7.490000,7.490000,7.490000,6.621894,0,2021-08-22 11:35:58
-2014-06-10,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-03-01 22:16:32
-2014-06-10,7.490000,7.490000,7.490000,7.490000,6.621894,0,2018-12-20 11:23:51
-2014-06-10,7.490000,7.490000,7.490000,7.490000,6.725608,0,2018-04-13 15:05:34
-2014-06-10,7.490000,7.490000,7.490000,7.490000,6.786121,0,2018-01-16 07:54:11
-2014-06-10,7.490000,7.490000,7.490000,7.490000,6.834323,0,2017-10-20 09:54:16
-2014-06-10,7.490000,7.490000,7.490000,7.490000,6.881274,0,2017-08-22
-2014-06-11,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-10-23 20:14:09
-2014-06-11,7.480000,7.480000,7.480000,7.480000,6.613054,0,2021-09-25 15:19:38
-2014-06-11,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-09-21 19:38:16
-2014-06-11,7.480000,7.480000,7.480000,7.480000,6.613054,0,2021-08-22 11:35:58
-2014-06-11,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-03-01 22:16:32
-2014-06-11,7.480000,7.480000,7.480000,7.480000,6.613054,0,2018-12-20 11:23:51
-2014-06-11,7.480000,7.480000,7.480000,7.480000,6.716628,0,2018-04-13 15:05:34
-2014-06-11,7.480000,7.480000,7.480000,7.480000,6.777061,0,2018-01-16 07:54:11
-2014-06-11,7.480000,7.480000,7.480000,7.480000,6.825198,0,2017-10-20 09:54:16
-2014-06-11,7.480000,7.480000,7.480000,7.480000,6.872087,0,2017-08-22
-2014-06-12,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-10-23 20:14:09
-2014-06-12,7.470000,7.470000,7.470000,7.470000,6.604213,0,2021-09-25 15:19:38
-2014-06-12,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-09-21 19:38:16
-2014-06-12,7.470000,7.470000,7.470000,7.470000,6.604213,0,2021-08-22 11:35:58
-2014-06-12,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-03-01 22:16:32
-2014-06-12,7.470000,7.470000,7.470000,7.470000,6.604213,0,2018-12-20 11:23:51
-2014-06-12,7.470000,7.470000,7.470000,7.470000,6.707649,0,2018-04-13 15:05:34
-2014-06-12,7.470000,7.470000,7.470000,7.470000,6.768000,0,2018-01-16 07:54:11
-2014-06-12,7.470000,7.470000,7.470000,7.470000,6.816073,0,2017-10-20 09:54:16
-2014-06-12,7.470000,7.470000,7.470000,7.470000,6.862899,0,2017-08-22
-2014-06-13,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-10-23 20:14:09
-2014-06-13,7.470000,7.470000,7.470000,7.470000,6.604213,0,2021-09-25 15:19:38
-2014-06-13,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-09-21 19:38:16
-2014-06-13,7.470000,7.470000,7.470000,7.470000,6.604213,0,2021-08-22 11:35:58
-2014-06-13,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-03-01 22:16:32
-2014-06-13,7.470000,7.470000,7.470000,7.470000,6.604213,0,2018-12-20 11:23:51
-2014-06-13,7.470000,7.470000,7.470000,7.470000,6.707649,0,2018-04-13 15:05:34
-2014-06-13,7.470000,7.470000,7.470000,7.470000,6.768000,0,2018-01-16 07:54:11
-2014-06-13,7.470000,7.470000,7.470000,7.470000,6.816073,0,2017-10-20 09:54:16
-2014-06-13,7.470000,7.470000,7.470000,7.470000,6.862899,0,2017-08-22
-2014-06-16,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-10-23 20:14:09
-2014-06-16,7.480000,7.480000,7.480000,7.480000,6.613054,0,2021-09-25 15:19:38
-2014-06-16,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-09-21 19:38:16
-2014-06-16,7.480000,7.480000,7.480000,7.480000,6.613054,0,2021-08-22 11:35:58
-2014-06-16,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-03-01 22:16:32
-2014-06-16,7.480000,7.480000,7.480000,7.480000,6.613054,0,2018-12-20 11:23:51
-2014-06-16,7.480000,7.480000,7.480000,7.480000,6.716628,0,2018-04-13 15:05:34
-2014-06-16,7.480000,7.480000,7.480000,7.480000,6.777061,0,2018-01-16 07:54:11
-2014-06-16,7.480000,7.480000,7.480000,7.480000,6.825198,0,2017-10-20 09:54:16
-2014-06-16,7.480000,7.480000,7.480000,7.480000,6.872087,0,2017-08-22
-2014-06-17,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-10-23 20:14:09
-2014-06-17,7.480000,7.480000,7.480000,7.480000,6.613054,0,2021-09-25 15:19:38
-2014-06-17,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-09-21 19:38:16
-2014-06-17,7.480000,7.480000,7.480000,7.480000,6.613054,0,2021-08-22 11:35:58
-2014-06-17,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-03-01 22:16:32
-2014-06-17,7.480000,7.480000,7.480000,7.480000,6.613054,0,2018-12-20 11:23:51
-2014-06-17,7.480000,7.480000,7.480000,7.480000,6.716628,0,2018-04-13 15:05:34
-2014-06-17,7.480000,7.480000,7.480000,7.480000,6.777061,0,2018-01-16 07:54:11
-2014-06-17,7.480000,7.480000,7.480000,7.480000,6.825198,0,2017-10-20 09:54:16
-2014-06-17,7.480000,7.480000,7.480000,7.480000,6.872087,0,2017-08-22
-2014-06-18,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-10-23 20:14:09
-2014-06-18,7.470000,7.470000,7.470000,7.470000,6.604213,0,2021-09-25 15:19:38
-2014-06-18,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-09-21 19:38:16
-2014-06-18,7.470000,7.470000,7.470000,7.470000,6.604213,0,2021-08-22 11:35:58
-2014-06-18,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-03-01 22:16:32
-2014-06-18,7.470000,7.470000,7.470000,7.470000,6.604213,0,2018-12-20 11:23:51
-2014-06-18,7.470000,7.470000,7.470000,7.470000,6.707649,0,2018-04-13 15:05:34
-2014-06-18,7.470000,7.470000,7.470000,7.470000,6.768000,0,2018-01-16 07:54:11
-2014-06-18,7.470000,7.470000,7.470000,7.470000,6.816073,0,2017-10-20 09:54:16
-2014-06-18,7.470000,7.470000,7.470000,7.470000,6.862899,0,2017-08-22
-2014-06-19,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-10-23 20:14:09
-2014-06-19,7.480000,7.480000,7.480000,7.480000,6.613054,0,2021-09-25 15:19:38
-2014-06-19,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-09-21 19:38:16
-2014-06-19,7.480000,7.480000,7.480000,7.480000,6.613054,0,2021-08-22 11:35:58
-2014-06-19,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-03-01 22:16:32
-2014-06-19,7.480000,7.480000,7.480000,7.480000,6.613054,0,2018-12-20 11:23:51
-2014-06-19,7.480000,7.480000,7.480000,7.480000,6.716628,0,2018-04-13 15:05:34
-2014-06-19,7.480000,7.480000,7.480000,7.480000,6.777061,0,2018-01-16 07:54:11
-2014-06-19,7.480000,7.480000,7.480000,7.480000,6.825198,0,2017-10-20 09:54:16
-2014-06-19,7.480000,7.480000,7.480000,7.480000,6.872087,0,2017-08-22
-2014-06-20,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-10-23 20:14:09
-2014-06-20,7.480000,7.480000,7.480000,7.480000,6.613054,0,2021-09-25 15:19:38
-2014-06-20,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-09-21 19:38:16
-2014-06-20,7.480000,7.480000,7.480000,7.480000,6.613054,0,2021-08-22 11:35:58
-2014-06-20,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-03-01 22:16:32
-2014-06-20,7.480000,7.480000,7.480000,7.480000,6.613054,0,2018-12-20 11:23:51
-2014-06-20,7.480000,7.480000,7.480000,7.480000,6.716628,0,2018-04-13 15:05:34
-2014-06-20,7.480000,7.480000,7.480000,7.480000,6.777061,0,2018-01-16 07:54:11
-2014-06-20,7.480000,7.480000,7.480000,7.480000,6.825198,0,2017-10-20 09:54:16
-2014-06-20,7.480000,7.480000,7.480000,7.480000,6.872087,0,2017-08-22
-2014-06-23,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-10-23 20:14:09
-2014-06-23,7.480000,7.480000,7.480000,7.480000,6.613054,0,2021-09-25 15:19:38
-2014-06-23,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-09-21 19:38:16
-2014-06-23,7.480000,7.480000,7.480000,7.480000,6.613054,0,2021-08-22 11:35:58
-2014-06-23,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-03-01 22:16:32
-2014-06-23,7.480000,7.480000,7.480000,7.480000,6.613054,0,2018-12-20 11:23:51
-2014-06-23,7.480000,7.480000,7.480000,7.480000,6.716628,0,2018-04-13 15:05:34
-2014-06-23,7.480000,7.480000,7.480000,7.480000,6.777061,0,2018-01-16 07:54:11
-2014-06-23,7.480000,7.480000,7.480000,7.480000,6.825198,0,2017-10-20 09:54:16
-2014-06-23,7.480000,7.480000,7.480000,7.480000,6.872087,0,2017-08-22
-2014-06-24,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-10-23 20:14:09
-2014-06-24,7.480000,7.480000,7.480000,7.480000,6.613054,0,2021-09-25 15:19:38
-2014-06-24,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-09-21 19:38:16
-2014-06-24,7.480000,7.480000,7.480000,7.480000,6.613054,0,2021-08-22 11:35:58
-2014-06-24,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-03-01 22:16:32
-2014-06-24,7.480000,7.480000,7.480000,7.480000,6.613054,0,2018-12-20 11:23:51
-2014-06-24,7.480000,7.480000,7.480000,7.480000,6.716628,0,2018-04-13 15:05:34
-2014-06-24,7.480000,7.480000,7.480000,7.480000,6.777061,0,2018-01-16 07:54:11
-2014-06-24,7.480000,7.480000,7.480000,7.480000,6.825198,0,2017-10-20 09:54:16
-2014-06-24,7.480000,7.480000,7.480000,7.480000,6.872087,0,2017-08-22
-2014-06-25,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-10-23 20:14:09
-2014-06-25,7.450000,7.450000,7.450000,7.450000,6.624613,0,2021-09-25 15:19:38
-2014-06-25,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-09-21 19:38:16
-2014-06-25,7.450000,7.450000,7.450000,7.450000,6.624613,0,2021-08-22 11:35:58
-2014-06-25,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-03-01 22:16:32
-2014-06-25,7.450000,7.450000,7.450000,7.450000,6.624613,0,2018-12-20 11:23:51
-2014-06-25,7.450000,7.450000,7.450000,7.450000,6.728370,0,2018-04-13 15:05:34
-2014-06-25,7.450000,7.450000,7.450000,7.450000,6.788908,0,2018-01-16 07:54:11
-2014-06-25,7.450000,7.450000,7.450000,7.450000,6.837129,0,2017-10-20 09:54:16
-2014-06-25,7.450000,7.450000,7.450000,7.450000,6.884099,0,2017-08-22
-2014-06-26,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-10-23 20:14:09
-2014-06-26,7.450000,7.450000,7.450000,7.450000,6.624613,0,2021-09-25 15:19:38
-2014-06-26,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-09-21 19:38:16
-2014-06-26,7.450000,7.450000,7.450000,7.450000,6.624613,0,2021-08-22 11:35:58
-2014-06-26,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-03-01 22:16:32
-2014-06-26,7.450000,7.450000,7.450000,7.450000,6.624613,0,2018-12-20 11:23:51
-2014-06-26,7.450000,7.450000,7.450000,7.450000,6.728370,0,2018-04-13 15:05:34
-2014-06-26,7.450000,7.450000,7.450000,7.450000,6.788908,0,2018-01-16 07:54:11
-2014-06-26,7.450000,7.450000,7.450000,7.450000,6.837129,0,2017-10-20 09:54:16
-2014-06-26,7.450000,7.450000,7.450000,7.450000,6.884099,0,2017-08-22
-2014-06-27,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-10-23 20:14:09
-2014-06-27,7.450000,7.450000,7.450000,7.450000,6.624613,0,2021-09-25 15:19:38
-2014-06-27,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-09-21 19:38:16
-2014-06-27,7.450000,7.450000,7.450000,7.450000,6.624613,0,2021-08-22 11:35:58
-2014-06-27,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-03-01 22:16:32
-2014-06-27,7.450000,7.450000,7.450000,7.450000,6.624613,0,2018-12-20 11:23:51
-2014-06-27,7.450000,7.450000,7.450000,7.450000,6.728370,0,2018-04-13 15:05:34
-2014-06-27,7.450000,7.450000,7.450000,7.450000,6.788908,0,2018-01-16 07:54:11
-2014-06-27,7.450000,7.450000,7.450000,7.450000,6.837129,0,2017-10-20 09:54:16
-2014-06-27,7.450000,7.450000,7.450000,7.450000,6.884099,0,2017-08-22
-2014-06-30,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-10-23 20:14:09
-2014-06-30,7.440000,7.440000,7.440000,7.440000,6.615722,0,2021-09-25 15:19:38
-2014-06-30,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-09-21 19:38:16
-2014-06-30,7.440000,7.440000,7.440000,7.440000,6.615722,0,2021-08-22 11:35:58
-2014-06-30,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-03-01 22:16:32
-2014-06-30,7.440000,7.440000,7.440000,7.440000,6.615722,0,2018-12-20 11:23:51
-2014-06-30,7.440000,7.440000,7.440000,7.440000,6.719337,0,2018-04-13 15:05:34
-2014-06-30,7.440000,7.440000,7.440000,7.440000,6.779796,0,2018-01-16 07:54:11
-2014-06-30,7.440000,7.440000,7.440000,7.440000,6.827952,0,2017-10-20 09:54:16
-2014-06-30,7.440000,7.440000,7.440000,7.440000,6.874859,0,2017-08-22
-2014-07-01,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-10-23 20:14:09
-2014-07-01,7.440000,7.440000,7.440000,7.440000,6.615722,0,2021-09-25 15:19:38
-2014-07-01,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-09-21 19:38:16
-2014-07-01,7.440000,7.440000,7.440000,7.440000,6.615722,0,2021-08-22 11:35:58
-2014-07-01,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-03-01 22:16:32
-2014-07-01,7.440000,7.440000,7.440000,7.440000,6.615722,0,2018-12-20 11:23:51
-2014-07-01,7.440000,7.440000,7.440000,7.440000,6.719337,0,2018-04-13 15:05:34
-2014-07-01,7.440000,7.440000,7.440000,7.440000,6.779796,0,2018-01-16 07:54:11
-2014-07-01,7.440000,7.440000,7.440000,7.440000,6.827952,0,2017-10-20 09:54:16
-2014-07-01,7.440000,7.440000,7.440000,7.440000,6.874859,0,2017-08-22
-2014-07-02,7.420000,7.420000,7.420000,7.420000,7.420000,0,2021-10-23 20:14:09
-2014-07-02,7.420000,7.420000,7.420000,7.420000,6.597937,0,2021-09-25 15:19:38
-2014-07-02,7.420000,7.420000,7.420000,7.420000,7.420000,0,2021-09-21 19:38:16
-2014-07-02,7.420000,7.420000,7.420000,7.420000,6.597937,0,2021-08-22 11:35:58
-2014-07-02,7.420000,7.420000,7.420000,7.420000,7.420000,0,2021-03-01 22:16:32
-2014-07-02,7.420000,7.420000,7.420000,7.420000,6.597937,0,2018-12-20 11:23:51
-2014-07-02,7.420000,7.420000,7.420000,7.420000,6.701275,0,2018-04-13 15:05:34
-2014-07-02,7.420000,7.420000,7.420000,7.420000,6.761569,0,2018-01-16 07:54:11
-2014-07-02,7.420000,7.420000,7.420000,7.420000,6.809597,0,2017-10-20 09:54:16
-2014-07-02,7.420000,7.420000,7.420000,7.420000,6.856378,0,2017-08-22
-2014-07-03,7.420000,7.420000,7.420000,7.420000,7.420000,0,2021-10-23 20:14:09
-2014-07-03,7.420000,7.420000,7.420000,7.420000,6.597937,0,2021-09-25 15:19:38
-2014-07-03,7.420000,7.420000,7.420000,7.420000,7.420000,0,2021-09-21 19:38:16
-2014-07-03,7.420000,7.420000,7.420000,7.420000,6.597937,0,2021-08-22 11:35:58
-2014-07-03,7.420000,7.420000,7.420000,7.420000,7.420000,0,2021-03-01 22:16:32
-2014-07-03,7.420000,7.420000,7.420000,7.420000,6.597937,0,2018-12-20 11:23:51
-2014-07-03,7.420000,7.420000,7.420000,7.420000,6.701275,0,2018-04-13 15:05:34
-2014-07-03,7.420000,7.420000,7.420000,7.420000,6.761569,0,2018-01-16 07:54:11
-2014-07-03,7.420000,7.420000,7.420000,7.420000,6.809597,0,2017-10-20 09:54:16
-2014-07-03,7.420000,7.420000,7.420000,7.420000,6.856378,0,2017-08-22
-2014-07-07,7.410000,7.410000,7.410000,7.410000,7.410000,0,2021-10-23 20:14:09
-2014-07-07,7.410000,7.410000,7.410000,7.410000,6.589046,0,2021-09-25 15:19:38
-2014-07-07,7.410000,7.410000,7.410000,7.410000,7.410000,0,2021-09-21 19:38:16
-2014-07-07,7.410000,7.410000,7.410000,7.410000,6.589046,0,2021-08-22 11:35:58
-2014-07-07,7.410000,7.410000,7.410000,7.410000,7.410000,0,2021-03-01 22:16:32
-2014-07-07,7.410000,7.410000,7.410000,7.410000,6.589046,0,2018-12-20 11:23:51
-2014-07-07,7.410000,7.410000,7.410000,7.410000,6.692244,0,2018-04-13 15:05:34
-2014-07-07,7.410000,7.410000,7.410000,7.410000,6.752456,0,2018-01-16 07:54:11
-2014-07-07,7.410000,7.410000,7.410000,7.410000,6.800419,0,2017-10-20 09:54:16
-2014-07-07,7.410000,7.410000,7.410000,7.410000,6.847137,0,2017-08-22
-2014-07-08,7.400000,7.400000,7.400000,7.400000,7.400000,0,2021-10-23 20:14:09
-2014-07-08,7.400000,7.400000,7.400000,7.400000,6.580153,0,2021-09-25 15:19:38
-2014-07-08,7.400000,7.400000,7.400000,7.400000,7.400000,0,2021-09-21 19:38:16
-2014-07-08,7.400000,7.400000,7.400000,7.400000,6.580153,0,2021-08-22 11:35:58
-2014-07-08,7.400000,7.400000,7.400000,7.400000,7.400000,0,2021-03-01 22:16:32
-2014-07-08,7.400000,7.400000,7.400000,7.400000,6.580153,0,2018-12-20 11:23:51
-2014-07-08,7.400000,7.400000,7.400000,7.400000,6.683213,0,2018-04-13 15:05:34
-2014-07-08,7.400000,7.400000,7.400000,7.400000,6.743344,0,2018-01-16 07:54:11
-2014-07-08,7.400000,7.400000,7.400000,7.400000,6.791242,0,2017-10-20 09:54:16
-2014-07-08,7.400000,7.400000,7.400000,7.400000,6.837897,0,2017-08-22
-2014-07-09,7.390000,7.390000,7.390000,7.390000,7.390000,0,2021-10-23 20:14:09
-2014-07-09,7.390000,7.390000,7.390000,7.390000,6.571260,0,2021-09-25 15:19:38
-2014-07-09,7.390000,7.390000,7.390000,7.390000,7.390000,0,2021-09-21 19:38:16
-2014-07-09,7.390000,7.390000,7.390000,7.390000,6.571260,0,2021-08-22 11:35:58
-2014-07-09,7.390000,7.390000,7.390000,7.390000,7.390000,0,2021-03-01 22:16:32
-2014-07-09,7.390000,7.390000,7.390000,7.390000,6.571260,0,2018-12-20 11:23:51
-2014-07-09,7.390000,7.390000,7.390000,7.390000,6.674181,0,2018-04-13 15:05:34
-2014-07-09,7.390000,7.390000,7.390000,7.390000,6.734231,0,2018-01-16 07:54:11
-2014-07-09,7.390000,7.390000,7.390000,7.390000,6.782064,0,2017-10-20 09:54:16
-2014-07-09,7.390000,7.390000,7.390000,7.390000,6.828656,0,2017-08-22
-2014-07-10,7.400000,7.400000,7.400000,7.400000,7.400000,0,2021-10-23 20:14:09
-2014-07-10,7.400000,7.400000,7.400000,7.400000,6.580153,0,2021-09-25 15:19:38
-2014-07-10,7.400000,7.400000,7.400000,7.400000,7.400000,0,2021-09-21 19:38:16
-2014-07-10,7.400000,7.400000,7.400000,7.400000,6.580153,0,2021-08-22 11:35:58
-2014-07-10,7.400000,7.400000,7.400000,7.400000,7.400000,0,2021-03-01 22:16:32
-2014-07-10,7.400000,7.400000,7.400000,7.400000,6.580153,0,2018-12-20 11:23:51
-2014-07-10,7.400000,7.400000,7.400000,7.400000,6.683213,0,2018-04-13 15:05:34
-2014-07-10,7.400000,7.400000,7.400000,7.400000,6.743344,0,2018-01-16 07:54:11
-2014-07-10,7.400000,7.400000,7.400000,7.400000,6.791242,0,2017-10-20 09:54:16
-2014-07-10,7.400000,7.400000,7.400000,7.400000,6.837897,0,2017-08-22
-2014-07-11,7.410000,7.410000,7.410000,7.410000,7.410000,0,2021-10-23 20:14:09
-2014-07-11,7.410000,7.410000,7.410000,7.410000,6.589046,0,2021-09-25 15:19:38
-2014-07-11,7.410000,7.410000,7.410000,7.410000,7.410000,0,2021-09-21 19:38:16
-2014-07-11,7.410000,7.410000,7.410000,7.410000,6.589046,0,2021-08-22 11:35:58
-2014-07-11,7.410000,7.410000,7.410000,7.410000,7.410000,0,2021-03-01 22:16:32
-2014-07-11,7.410000,7.410000,7.410000,7.410000,6.589046,0,2018-12-20 11:23:51
-2014-07-11,7.410000,7.410000,7.410000,7.410000,6.692244,0,2018-04-13 15:05:34
-2014-07-11,7.410000,7.410000,7.410000,7.410000,6.752456,0,2018-01-16 07:54:11
-2014-07-11,7.410000,7.410000,7.410000,7.410000,6.800419,0,2017-10-20 09:54:16
-2014-07-11,7.410000,7.410000,7.410000,7.410000,6.847137,0,2017-08-22
-2014-07-14,7.410000,7.410000,7.410000,7.410000,7.410000,0,2021-10-23 20:14:09
-2014-07-14,7.410000,7.410000,7.410000,7.410000,6.589046,0,2021-09-25 15:19:38
-2014-07-14,7.410000,7.410000,7.410000,7.410000,7.410000,0,2021-09-21 19:38:16
-2014-07-14,7.410000,7.410000,7.410000,7.410000,6.589046,0,2021-08-22 11:35:58
-2014-07-14,7.410000,7.410000,7.410000,7.410000,7.410000,0,2021-03-01 22:16:32
-2014-07-14,7.410000,7.410000,7.410000,7.410000,6.589046,0,2018-12-20 11:23:51
-2014-07-14,7.410000,7.410000,7.410000,7.410000,6.692244,0,2018-04-13 15:05:34
-2014-07-14,7.410000,7.410000,7.410000,7.410000,6.752456,0,2018-01-16 07:54:11
-2014-07-14,7.410000,7.410000,7.410000,7.410000,6.800419,0,2017-10-20 09:54:16
-2014-07-14,7.410000,7.410000,7.410000,7.410000,6.847137,0,2017-08-22
-2014-07-15,7.420000,7.420000,7.420000,7.420000,7.420000,0,2021-10-23 20:14:09
-2014-07-15,7.420000,7.420000,7.420000,7.420000,6.597937,0,2021-09-25 15:19:38
-2014-07-15,7.420000,7.420000,7.420000,7.420000,7.420000,0,2021-09-21 19:38:16
-2014-07-15,7.420000,7.420000,7.420000,7.420000,6.597937,0,2021-08-22 11:35:58
-2014-07-15,7.420000,7.420000,7.420000,7.420000,7.420000,0,2021-03-01 22:16:32
-2014-07-15,7.420000,7.420000,7.420000,7.420000,6.597937,0,2018-12-20 11:23:51
-2014-07-15,7.420000,7.420000,7.420000,7.420000,6.701275,0,2018-04-13 15:05:34
-2014-07-15,7.420000,7.420000,7.420000,7.420000,6.761569,0,2018-01-16 07:54:11
-2014-07-15,7.420000,7.420000,7.420000,7.420000,6.809597,0,2017-10-20 09:54:16
-2014-07-15,7.420000,7.420000,7.420000,7.420000,6.856378,0,2017-08-22
-2014-07-16,7.420000,7.420000,7.420000,7.420000,7.420000,0,2021-10-23 20:14:09
-2014-07-16,7.420000,7.420000,7.420000,7.420000,6.597937,0,2021-09-25 15:19:38
-2014-07-16,7.420000,7.420000,7.420000,7.420000,7.420000,0,2021-09-21 19:38:16
-2014-07-16,7.420000,7.420000,7.420000,7.420000,6.597937,0,2021-08-22 11:35:58
-2014-07-16,7.420000,7.420000,7.420000,7.420000,7.420000,0,2021-03-01 22:16:32
-2014-07-16,7.420000,7.420000,7.420000,7.420000,6.597937,0,2018-12-20 11:23:51
-2014-07-16,7.420000,7.420000,7.420000,7.420000,6.701275,0,2018-04-13 15:05:34
-2014-07-16,7.420000,7.420000,7.420000,7.420000,6.761569,0,2018-01-16 07:54:11
-2014-07-16,7.420000,7.420000,7.420000,7.420000,6.809597,0,2017-10-20 09:54:16
-2014-07-16,7.420000,7.420000,7.420000,7.420000,6.856378,0,2017-08-22
-2014-07-17,7.430000,7.430000,7.430000,7.430000,7.430000,0,2021-10-23 20:14:09
-2014-07-17,7.430000,7.430000,7.430000,7.430000,6.606830,0,2021-09-25 15:19:38
-2014-07-17,7.430000,7.430000,7.430000,7.430000,7.430000,0,2021-09-21 19:38:16
-2014-07-17,7.430000,7.430000,7.430000,7.430000,6.606830,0,2021-08-22 11:35:58
-2014-07-17,7.430000,7.430000,7.430000,7.430000,7.430000,0,2021-03-01 22:16:32
-2014-07-17,7.430000,7.430000,7.430000,7.430000,6.606830,0,2018-12-20 11:23:51
-2014-07-17,7.430000,7.430000,7.430000,7.430000,6.710306,0,2018-04-13 15:05:34
-2014-07-17,7.430000,7.430000,7.430000,7.430000,6.770682,0,2018-01-16 07:54:11
-2014-07-17,7.430000,7.430000,7.430000,7.430000,6.818774,0,2017-10-20 09:54:16
-2014-07-17,7.430000,7.430000,7.430000,7.430000,6.865618,0,2017-08-22
-2014-07-18,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-10-23 20:14:09
-2014-07-18,7.440000,7.440000,7.440000,7.440000,6.615722,0,2021-09-25 15:19:38
-2014-07-18,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-09-21 19:38:16
-2014-07-18,7.440000,7.440000,7.440000,7.440000,6.615722,0,2021-08-22 11:35:58
-2014-07-18,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-03-01 22:16:32
-2014-07-18,7.440000,7.440000,7.440000,7.440000,6.615722,0,2018-12-20 11:23:51
-2014-07-18,7.440000,7.440000,7.440000,7.440000,6.719337,0,2018-04-13 15:05:34
-2014-07-18,7.440000,7.440000,7.440000,7.440000,6.779796,0,2018-01-16 07:54:11
-2014-07-18,7.440000,7.440000,7.440000,7.440000,6.827952,0,2017-10-20 09:54:16
-2014-07-18,7.440000,7.440000,7.440000,7.440000,6.874859,0,2017-08-22
-2014-07-21,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-10-23 20:14:09
-2014-07-21,7.440000,7.440000,7.440000,7.440000,6.615722,0,2021-09-25 15:19:38
-2014-07-21,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-09-21 19:38:16
-2014-07-21,7.440000,7.440000,7.440000,7.440000,6.615722,0,2021-08-22 11:35:58
-2014-07-21,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-03-01 22:16:32
-2014-07-21,7.440000,7.440000,7.440000,7.440000,6.615722,0,2018-12-20 11:23:51
-2014-07-21,7.440000,7.440000,7.440000,7.440000,6.719337,0,2018-04-13 15:05:34
-2014-07-21,7.440000,7.440000,7.440000,7.440000,6.779796,0,2018-01-16 07:54:11
-2014-07-21,7.440000,7.440000,7.440000,7.440000,6.827952,0,2017-10-20 09:54:16
-2014-07-21,7.440000,7.440000,7.440000,7.440000,6.874859,0,2017-08-22
-2014-07-22,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-10-23 20:14:09
-2014-07-22,7.440000,7.440000,7.440000,7.440000,6.615722,0,2021-09-25 15:19:38
-2014-07-22,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-09-21 19:38:16
-2014-07-22,7.440000,7.440000,7.440000,7.440000,6.615722,0,2021-08-22 11:35:58
-2014-07-22,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-03-01 22:16:32
-2014-07-22,7.440000,7.440000,7.440000,7.440000,6.615722,0,2018-12-20 11:23:51
-2014-07-22,7.440000,7.440000,7.440000,7.440000,6.719337,0,2018-04-13 15:05:34
-2014-07-22,7.440000,7.440000,7.440000,7.440000,6.779796,0,2018-01-16 07:54:11
-2014-07-22,7.440000,7.440000,7.440000,7.440000,6.827952,0,2017-10-20 09:54:16
-2014-07-22,7.440000,7.440000,7.440000,7.440000,6.874859,0,2017-08-22
-2014-07-23,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-10-23 20:14:09
-2014-07-23,7.440000,7.440000,7.440000,7.440000,6.615722,0,2021-09-25 15:19:38
-2014-07-23,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-09-21 19:38:16
-2014-07-23,7.440000,7.440000,7.440000,7.440000,6.615722,0,2021-08-22 11:35:58
-2014-07-23,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-03-01 22:16:32
-2014-07-23,7.440000,7.440000,7.440000,7.440000,6.615722,0,2018-12-20 11:23:51
-2014-07-23,7.440000,7.440000,7.440000,7.440000,6.719337,0,2018-04-13 15:05:34
-2014-07-23,7.440000,7.440000,7.440000,7.440000,6.779796,0,2018-01-16 07:54:11
-2014-07-23,7.440000,7.440000,7.440000,7.440000,6.827952,0,2017-10-20 09:54:16
-2014-07-23,7.440000,7.440000,7.440000,7.440000,6.874859,0,2017-08-22
-2014-07-24,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-10-23 20:14:09
-2014-07-24,7.440000,7.440000,7.440000,7.440000,6.615722,0,2021-09-25 15:19:38
-2014-07-24,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-09-21 19:38:16
-2014-07-24,7.440000,7.440000,7.440000,7.440000,6.615722,0,2021-08-22 11:35:58
-2014-07-24,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-03-01 22:16:32
-2014-07-24,7.440000,7.440000,7.440000,7.440000,6.615722,0,2018-12-20 11:23:51
-2014-07-24,7.440000,7.440000,7.440000,7.440000,6.719337,0,2018-04-13 15:05:34
-2014-07-24,7.440000,7.440000,7.440000,7.440000,6.779796,0,2018-01-16 07:54:11
-2014-07-24,7.440000,7.440000,7.440000,7.440000,6.827952,0,2017-10-20 09:54:16
-2014-07-24,7.440000,7.440000,7.440000,7.440000,6.874859,0,2017-08-22
-2014-07-25,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-10-23 20:14:09
-2014-07-25,7.440000,7.440000,7.440000,7.440000,6.615722,0,2021-09-25 15:19:38
-2014-07-25,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-09-21 19:38:16
-2014-07-25,7.440000,7.440000,7.440000,7.440000,6.615722,0,2021-08-22 11:35:58
-2014-07-25,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-03-01 22:16:32
-2014-07-25,7.440000,7.440000,7.440000,7.440000,6.615722,0,2018-12-20 11:23:51
-2014-07-25,7.440000,7.440000,7.440000,7.440000,6.719337,0,2018-04-13 15:05:34
-2014-07-25,7.440000,7.440000,7.440000,7.440000,6.779796,0,2018-01-16 07:54:11
-2014-07-25,7.440000,7.440000,7.440000,7.440000,6.827952,0,2017-10-20 09:54:16
-2014-07-25,7.440000,7.440000,7.440000,7.440000,6.874859,0,2017-08-22
-2014-07-28,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-10-23 20:14:09
-2014-07-28,7.440000,7.440000,7.440000,7.440000,6.615722,0,2021-09-25 15:19:38
-2014-07-28,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-09-21 19:38:16
-2014-07-28,7.440000,7.440000,7.440000,7.440000,6.615722,0,2021-08-22 11:35:58
-2014-07-28,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-03-01 22:16:32
-2014-07-28,7.440000,7.440000,7.440000,7.440000,6.615722,0,2018-12-20 11:23:51
-2014-07-28,7.440000,7.440000,7.440000,7.440000,6.719337,0,2018-04-13 15:05:34
-2014-07-28,7.440000,7.440000,7.440000,7.440000,6.779796,0,2018-01-16 07:54:11
-2014-07-28,7.440000,7.440000,7.440000,7.440000,6.827952,0,2017-10-20 09:54:16
-2014-07-28,7.440000,7.440000,7.440000,7.440000,6.874859,0,2017-08-22
-2014-07-29,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-10-23 20:14:09
-2014-07-29,7.440000,7.440000,7.440000,7.440000,6.615722,0,2021-09-25 15:19:38
-2014-07-29,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-09-21 19:38:16
-2014-07-29,7.440000,7.440000,7.440000,7.440000,6.615722,0,2021-08-22 11:35:58
-2014-07-29,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-03-01 22:16:32
-2014-07-29,7.440000,7.440000,7.440000,7.440000,6.615722,0,2018-12-20 11:23:51
-2014-07-29,7.440000,7.440000,7.440000,7.440000,6.719337,0,2018-04-13 15:05:34
-2014-07-29,7.440000,7.440000,7.440000,7.440000,6.779796,0,2018-01-16 07:54:11
-2014-07-29,7.440000,7.440000,7.440000,7.440000,6.827952,0,2017-10-20 09:54:16
-2014-07-29,7.440000,7.440000,7.440000,7.440000,6.874859,0,2017-08-22
-2014-07-30,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-10-23 20:14:09
-2014-07-30,7.440000,7.440000,7.440000,7.440000,6.615722,0,2021-09-25 15:19:38
-2014-07-30,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-09-21 19:38:16
-2014-07-30,7.440000,7.440000,7.440000,7.440000,6.615722,0,2021-08-22 11:35:58
-2014-07-30,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-03-01 22:16:32
-2014-07-30,7.440000,7.440000,7.440000,7.440000,6.615722,0,2018-12-20 11:23:51
-2014-07-30,7.440000,7.440000,7.440000,7.440000,6.719337,0,2018-04-13 15:05:34
-2014-07-30,7.440000,7.440000,7.440000,7.440000,6.779796,0,2018-01-16 07:54:11
-2014-07-30,7.440000,7.440000,7.440000,7.440000,6.827952,0,2017-10-20 09:54:16
-2014-07-30,7.440000,7.440000,7.440000,7.440000,6.874859,0,2017-08-22
-2014-07-31,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-10-23 20:14:09
-2014-07-31,7.440000,7.440000,7.440000,7.440000,6.615722,0,2021-09-25 15:19:38
-2014-07-31,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-09-21 19:38:16
-2014-07-31,7.440000,7.440000,7.440000,7.440000,6.615722,0,2021-08-22 11:35:58
-2014-07-31,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-03-01 22:16:32
-2014-07-31,7.440000,7.440000,7.440000,7.440000,6.615722,0,2018-12-20 11:23:51
-2014-07-31,7.440000,7.440000,7.440000,7.440000,6.719337,0,2018-04-13 15:05:34
-2014-07-31,7.440000,7.440000,7.440000,7.440000,6.779796,0,2018-01-16 07:54:11
-2014-07-31,7.440000,7.440000,7.440000,7.440000,6.827952,0,2017-10-20 09:54:16
-2014-07-31,7.440000,7.440000,7.440000,7.440000,6.874859,0,2017-08-22
-2014-08-01,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-10-23 20:14:09
-2014-08-01,7.440000,7.440000,7.440000,7.440000,6.615722,0,2021-09-25 15:19:38
-2014-08-01,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-09-21 19:38:16
-2014-08-01,7.440000,7.440000,7.440000,7.440000,6.615722,0,2021-08-22 11:35:58
-2014-08-01,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-03-01 22:16:32
-2014-08-01,7.440000,7.440000,7.440000,7.440000,6.615722,0,2018-12-20 11:23:51
-2014-08-01,7.440000,7.440000,7.440000,7.440000,6.719337,0,2018-04-13 15:05:34
-2014-08-01,7.440000,7.440000,7.440000,7.440000,6.779796,0,2018-01-16 07:54:11
-2014-08-01,7.440000,7.440000,7.440000,7.440000,6.827952,0,2017-10-20 09:54:16
-2014-08-01,7.440000,7.440000,7.440000,7.440000,6.874859,0,2017-08-22
-2014-08-04,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-10-23 20:14:09
-2014-08-04,7.440000,7.440000,7.440000,7.440000,6.615722,0,2021-09-25 15:19:38
-2014-08-04,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-09-21 19:38:16
-2014-08-04,7.440000,7.440000,7.440000,7.440000,6.615722,0,2021-08-22 11:35:58
-2014-08-04,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-03-01 22:16:32
-2014-08-04,7.440000,7.440000,7.440000,7.440000,6.615722,0,2018-12-20 11:23:51
-2014-08-04,7.440000,7.440000,7.440000,7.440000,6.719337,0,2018-04-13 15:05:34
-2014-08-04,7.440000,7.440000,7.440000,7.440000,6.779796,0,2018-01-16 07:54:11
-2014-08-04,7.440000,7.440000,7.440000,7.440000,6.827952,0,2017-10-20 09:54:16
-2014-08-04,7.440000,7.440000,7.440000,7.440000,6.874859,0,2017-08-22
-2014-08-05,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-10-23 20:14:09
-2014-08-05,7.440000,7.440000,7.440000,7.440000,6.615722,0,2021-09-25 15:19:38
-2014-08-05,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-09-21 19:38:16
-2014-08-05,7.440000,7.440000,7.440000,7.440000,6.615722,0,2021-08-22 11:35:58
-2014-08-05,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-03-01 22:16:32
-2014-08-05,7.440000,7.440000,7.440000,7.440000,6.615722,0,2018-12-20 11:23:51
-2014-08-05,7.440000,7.440000,7.440000,7.440000,6.719337,0,2018-04-13 15:05:34
-2014-08-05,7.440000,7.440000,7.440000,7.440000,6.779796,0,2018-01-16 07:54:11
-2014-08-05,7.440000,7.440000,7.440000,7.440000,6.827952,0,2017-10-20 09:54:16
-2014-08-05,7.440000,7.440000,7.440000,7.440000,6.874859,0,2017-08-22
-2014-08-06,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-10-23 20:14:09
-2014-08-06,7.440000,7.440000,7.440000,7.440000,6.615722,0,2021-09-25 15:19:38
-2014-08-06,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-09-21 19:38:16
-2014-08-06,7.440000,7.440000,7.440000,7.440000,6.615722,0,2021-08-22 11:35:58
-2014-08-06,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-03-01 22:16:32
-2014-08-06,7.440000,7.440000,7.440000,7.440000,6.615722,0,2018-12-20 11:23:51
-2014-08-06,7.440000,7.440000,7.440000,7.440000,6.719337,0,2018-04-13 15:05:34
-2014-08-06,7.440000,7.440000,7.440000,7.440000,6.779796,0,2018-01-16 07:54:11
-2014-08-06,7.440000,7.440000,7.440000,7.440000,6.827952,0,2017-10-20 09:54:16
-2014-08-06,7.440000,7.440000,7.440000,7.440000,6.874859,0,2017-08-22
-2014-08-07,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-10-23 20:14:09
-2014-08-07,7.440000,7.440000,7.440000,7.440000,6.615722,0,2021-09-25 15:19:38
-2014-08-07,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-09-21 19:38:16
-2014-08-07,7.440000,7.440000,7.440000,7.440000,6.615722,0,2021-08-22 11:35:58
-2014-08-07,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-03-01 22:16:32
-2014-08-07,7.440000,7.440000,7.440000,7.440000,6.615722,0,2018-12-20 11:23:51
-2014-08-07,7.440000,7.440000,7.440000,7.440000,6.719337,0,2018-04-13 15:05:34
-2014-08-07,7.440000,7.440000,7.440000,7.440000,6.779796,0,2018-01-16 07:54:11
-2014-08-07,7.440000,7.440000,7.440000,7.440000,6.827952,0,2017-10-20 09:54:16
-2014-08-07,7.440000,7.440000,7.440000,7.440000,6.874859,0,2017-08-22
-2014-08-08,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-10-23 20:14:09
-2014-08-08,7.440000,7.440000,7.440000,7.440000,6.615722,0,2021-09-25 15:19:38
-2014-08-08,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-09-21 19:38:16
-2014-08-08,7.440000,7.440000,7.440000,7.440000,6.615722,0,2021-08-22 11:35:58
-2014-08-08,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-03-01 22:16:32
-2014-08-08,7.440000,7.440000,7.440000,7.440000,6.615722,0,2018-12-20 11:23:51
-2014-08-08,7.440000,7.440000,7.440000,7.440000,6.719337,0,2018-04-13 15:05:34
-2014-08-08,7.440000,7.440000,7.440000,7.440000,6.779796,0,2018-01-16 07:54:11
-2014-08-08,7.440000,7.440000,7.440000,7.440000,6.827952,0,2017-10-20 09:54:16
-2014-08-08,7.440000,7.440000,7.440000,7.440000,6.874859,0,2017-08-22
-2014-08-11,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-10-23 20:14:09
-2014-08-11,7.440000,7.440000,7.440000,7.440000,6.615722,0,2021-09-25 15:19:38
-2014-08-11,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-09-21 19:38:16
-2014-08-11,7.440000,7.440000,7.440000,7.440000,6.615722,0,2021-08-22 11:35:58
-2014-08-11,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-03-01 22:16:32
-2014-08-11,7.440000,7.440000,7.440000,7.440000,6.615722,0,2018-12-20 11:23:51
-2014-08-11,7.440000,7.440000,7.440000,7.440000,6.719337,0,2018-04-13 15:05:34
-2014-08-11,7.440000,7.440000,7.440000,7.440000,6.779796,0,2018-01-16 07:54:11
-2014-08-11,7.440000,7.440000,7.440000,7.440000,6.827952,0,2017-10-20 09:54:16
-2014-08-11,7.440000,7.440000,7.440000,7.440000,6.874859,0,2017-08-22
-2014-08-12,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-10-23 20:14:09
-2014-08-12,7.440000,7.440000,7.440000,7.440000,6.615722,0,2021-09-25 15:19:38
-2014-08-12,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-09-21 19:38:16
-2014-08-12,7.440000,7.440000,7.440000,7.440000,6.615722,0,2021-08-22 11:35:58
-2014-08-12,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-03-01 22:16:32
-2014-08-12,7.440000,7.440000,7.440000,7.440000,6.615722,0,2018-12-20 11:23:51
-2014-08-12,7.440000,7.440000,7.440000,7.440000,6.719337,0,2018-04-13 15:05:34
-2014-08-12,7.440000,7.440000,7.440000,7.440000,6.779796,0,2018-01-16 07:54:11
-2014-08-12,7.440000,7.440000,7.440000,7.440000,6.827952,0,2017-10-20 09:54:16
-2014-08-12,7.440000,7.440000,7.440000,7.440000,6.874859,0,2017-08-22
-2014-08-13,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-10-23 20:14:09
-2014-08-13,7.440000,7.440000,7.440000,7.440000,6.615722,0,2021-09-25 15:19:38
-2014-08-13,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-09-21 19:38:16
-2014-08-13,7.440000,7.440000,7.440000,7.440000,6.615722,0,2021-08-22 11:35:58
-2014-08-13,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-03-01 22:16:32
-2014-08-13,7.440000,7.440000,7.440000,7.440000,6.615722,0,2018-12-20 11:23:51
-2014-08-13,7.440000,7.440000,7.440000,7.440000,6.719337,0,2018-04-13 15:05:34
-2014-08-13,7.440000,7.440000,7.440000,7.440000,6.779796,0,2018-01-16 07:54:11
-2014-08-13,7.440000,7.440000,7.440000,7.440000,6.827952,0,2017-10-20 09:54:16
-2014-08-13,7.440000,7.440000,7.440000,7.440000,6.874859,0,2017-08-22
-2014-08-14,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-10-23 20:14:09
-2014-08-14,7.440000,7.440000,7.440000,7.440000,6.615722,0,2021-09-25 15:19:38
-2014-08-14,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-09-21 19:38:16
-2014-08-14,7.440000,7.440000,7.440000,7.440000,6.615722,0,2021-08-22 11:35:58
-2014-08-14,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-03-01 22:16:32
-2014-08-14,7.440000,7.440000,7.440000,7.440000,6.615722,0,2018-12-20 11:23:51
-2014-08-14,7.440000,7.440000,7.440000,7.440000,6.719337,0,2018-04-13 15:05:34
-2014-08-14,7.440000,7.440000,7.440000,7.440000,6.779796,0,2018-01-16 07:54:11
-2014-08-14,7.440000,7.440000,7.440000,7.440000,6.827952,0,2017-10-20 09:54:16
-2014-08-14,7.440000,7.440000,7.440000,7.440000,6.874859,0,2017-08-22
-2014-08-15,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-10-23 20:14:09
-2014-08-15,7.450000,7.450000,7.450000,7.450000,6.624613,0,2021-09-25 15:19:38
-2014-08-15,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-09-21 19:38:16
-2014-08-15,7.450000,7.450000,7.450000,7.450000,6.624613,0,2021-08-22 11:35:58
-2014-08-15,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-03-01 22:16:32
-2014-08-15,7.450000,7.450000,7.450000,7.450000,6.624613,0,2018-12-20 11:23:51
-2014-08-15,7.450000,7.450000,7.450000,7.450000,6.728370,0,2018-04-13 15:05:34
-2014-08-15,7.450000,7.450000,7.450000,7.450000,6.788908,0,2018-01-16 07:54:11
-2014-08-15,7.450000,7.450000,7.450000,7.450000,6.837129,0,2017-10-20 09:54:16
-2014-08-15,7.450000,7.450000,7.450000,7.450000,6.884099,0,2017-08-22
-2014-08-18,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-10-23 20:14:09
-2014-08-18,7.460000,7.460000,7.460000,7.460000,6.633505,0,2021-09-25 15:19:38
-2014-08-18,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-09-21 19:38:16
-2014-08-18,7.460000,7.460000,7.460000,7.460000,6.633505,0,2021-08-22 11:35:58
-2014-08-18,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-03-01 22:16:32
-2014-08-18,7.460000,7.460000,7.460000,7.460000,6.633505,0,2018-12-20 11:23:51
-2014-08-18,7.460000,7.460000,7.460000,7.460000,6.737401,0,2018-04-13 15:05:34
-2014-08-18,7.460000,7.460000,7.460000,7.460000,6.798020,0,2018-01-16 07:54:11
-2014-08-18,7.460000,7.460000,7.460000,7.460000,6.846307,0,2017-10-20 09:54:16
-2014-08-18,7.460000,7.460000,7.460000,7.460000,6.893341,0,2017-08-22
-2014-08-19,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-10-23 20:14:09
-2014-08-19,7.470000,7.470000,7.470000,7.470000,6.642399,0,2021-09-25 15:19:38
-2014-08-19,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-09-21 19:38:16
-2014-08-19,7.470000,7.470000,7.470000,7.470000,6.642399,0,2021-08-22 11:35:58
-2014-08-19,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-03-01 22:16:32
-2014-08-19,7.470000,7.470000,7.470000,7.470000,6.642399,0,2018-12-20 11:23:51
-2014-08-19,7.470000,7.470000,7.470000,7.470000,6.746432,0,2018-04-13 15:05:34
-2014-08-19,7.470000,7.470000,7.470000,7.470000,6.807134,0,2018-01-16 07:54:11
-2014-08-19,7.470000,7.470000,7.470000,7.470000,6.855484,0,2017-10-20 09:54:16
-2014-08-19,7.470000,7.470000,7.470000,7.470000,6.902580,0,2017-08-22
-2014-08-20,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-10-23 20:14:09
-2014-08-20,7.460000,7.460000,7.460000,7.460000,6.633505,0,2021-09-25 15:19:38
-2014-08-20,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-09-21 19:38:16
-2014-08-20,7.460000,7.460000,7.460000,7.460000,6.633505,0,2021-08-22 11:35:58
-2014-08-20,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-03-01 22:16:32
-2014-08-20,7.460000,7.460000,7.460000,7.460000,6.633505,0,2018-12-20 11:23:51
-2014-08-20,7.460000,7.460000,7.460000,7.460000,6.737401,0,2018-04-13 15:05:34
-2014-08-20,7.460000,7.460000,7.460000,7.460000,6.798020,0,2018-01-16 07:54:11
-2014-08-20,7.460000,7.460000,7.460000,7.460000,6.846307,0,2017-10-20 09:54:16
-2014-08-20,7.460000,7.460000,7.460000,7.460000,6.893341,0,2017-08-22
-2014-08-21,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-10-23 20:14:09
-2014-08-21,7.460000,7.460000,7.460000,7.460000,6.633505,0,2021-09-25 15:19:38
-2014-08-21,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-09-21 19:38:16
-2014-08-21,7.460000,7.460000,7.460000,7.460000,6.633505,0,2021-08-22 11:35:58
-2014-08-21,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-03-01 22:16:32
-2014-08-21,7.460000,7.460000,7.460000,7.460000,6.633505,0,2018-12-20 11:23:51
-2014-08-21,7.460000,7.460000,7.460000,7.460000,6.737401,0,2018-04-13 15:05:34
-2014-08-21,7.460000,7.460000,7.460000,7.460000,6.798020,0,2018-01-16 07:54:11
-2014-08-21,7.460000,7.460000,7.460000,7.460000,6.846307,0,2017-10-20 09:54:16
-2014-08-21,7.460000,7.460000,7.460000,7.460000,6.893341,0,2017-08-22
-2014-08-22,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-10-23 20:14:09
-2014-08-22,7.460000,7.460000,7.460000,7.460000,6.633505,0,2021-09-25 15:19:38
-2014-08-22,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-09-21 19:38:16
-2014-08-22,7.460000,7.460000,7.460000,7.460000,6.633505,0,2021-08-22 11:35:58
-2014-08-22,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-03-01 22:16:32
-2014-08-22,7.460000,7.460000,7.460000,7.460000,6.633505,0,2018-12-20 11:23:51
-2014-08-22,7.460000,7.460000,7.460000,7.460000,6.737401,0,2018-04-13 15:05:34
-2014-08-22,7.460000,7.460000,7.460000,7.460000,6.798020,0,2018-01-16 07:54:11
-2014-08-22,7.460000,7.460000,7.460000,7.460000,6.846307,0,2017-10-20 09:54:16
-2014-08-22,7.460000,7.460000,7.460000,7.460000,6.893341,0,2017-08-22
-2014-08-25,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-10-23 20:14:09
-2014-08-25,7.460000,7.460000,7.460000,7.460000,6.633505,0,2021-09-25 15:19:38
-2014-08-25,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-09-21 19:38:16
-2014-08-25,7.460000,7.460000,7.460000,7.460000,6.633505,0,2021-08-22 11:35:58
-2014-08-25,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-03-01 22:16:32
-2014-08-25,7.460000,7.460000,7.460000,7.460000,6.633505,0,2018-12-20 11:23:51
-2014-08-25,7.460000,7.460000,7.460000,7.460000,6.737401,0,2018-04-13 15:05:34
-2014-08-25,7.460000,7.460000,7.460000,7.460000,6.798020,0,2018-01-16 07:54:11
-2014-08-25,7.460000,7.460000,7.460000,7.460000,6.846307,0,2017-10-20 09:54:16
-2014-08-25,7.460000,7.460000,7.460000,7.460000,6.893341,0,2017-08-22
-2014-08-26,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-10-23 20:14:09
-2014-08-26,7.460000,7.460000,7.460000,7.460000,6.633505,0,2021-09-25 15:19:38
-2014-08-26,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-09-21 19:38:16
-2014-08-26,7.460000,7.460000,7.460000,7.460000,6.633505,0,2021-08-22 11:35:58
-2014-08-26,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-03-01 22:16:32
-2014-08-26,7.460000,7.460000,7.460000,7.460000,6.633505,0,2018-12-20 11:23:51
-2014-08-26,7.460000,7.460000,7.460000,7.460000,6.737401,0,2018-04-13 15:05:34
-2014-08-26,7.460000,7.460000,7.460000,7.460000,6.798020,0,2018-01-16 07:54:11
-2014-08-26,7.460000,7.460000,7.460000,7.460000,6.846307,0,2017-10-20 09:54:16
-2014-08-26,7.460000,7.460000,7.460000,7.460000,6.893341,0,2017-08-22
-2014-08-27,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-10-23 20:14:09
-2014-08-27,7.470000,7.470000,7.470000,7.470000,6.642399,0,2021-09-25 15:19:38
-2014-08-27,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-09-21 19:38:16
-2014-08-27,7.470000,7.470000,7.470000,7.470000,6.642399,0,2021-08-22 11:35:58
-2014-08-27,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-03-01 22:16:32
-2014-08-27,7.470000,7.470000,7.470000,7.470000,6.642399,0,2018-12-20 11:23:51
-2014-08-27,7.470000,7.470000,7.470000,7.470000,6.746432,0,2018-04-13 15:05:34
-2014-08-27,7.470000,7.470000,7.470000,7.470000,6.807134,0,2018-01-16 07:54:11
-2014-08-27,7.470000,7.470000,7.470000,7.470000,6.855484,0,2017-10-20 09:54:16
-2014-08-27,7.470000,7.470000,7.470000,7.470000,6.902580,0,2017-08-22
-2014-08-28,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-10-23 20:14:09
-2014-08-28,7.470000,7.470000,7.470000,7.470000,6.642399,0,2021-09-25 15:19:38
-2014-08-28,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-09-21 19:38:16
-2014-08-28,7.470000,7.470000,7.470000,7.470000,6.642399,0,2021-08-22 11:35:58
-2014-08-28,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-03-01 22:16:32
-2014-08-28,7.470000,7.470000,7.470000,7.470000,6.642399,0,2018-12-20 11:23:51
-2014-08-28,7.470000,7.470000,7.470000,7.470000,6.746432,0,2018-04-13 15:05:34
-2014-08-28,7.470000,7.470000,7.470000,7.470000,6.807134,0,2018-01-16 07:54:11
-2014-08-28,7.470000,7.470000,7.470000,7.470000,6.855484,0,2017-10-20 09:54:16
-2014-08-28,7.470000,7.470000,7.470000,7.470000,6.902580,0,2017-08-22
-2014-08-29,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-10-23 20:14:09
-2014-08-29,7.480000,7.480000,7.480000,7.480000,6.651290,0,2021-09-25 15:19:38
-2014-08-29,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-09-21 19:38:16
-2014-08-29,7.480000,7.480000,7.480000,7.480000,6.651290,0,2021-08-22 11:35:58
-2014-08-29,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-03-01 22:16:32
-2014-08-29,7.480000,7.480000,7.480000,7.480000,6.651290,0,2018-12-20 11:23:51
-2014-08-29,7.480000,7.480000,7.480000,7.480000,6.755463,0,2018-04-13 15:05:34
-2014-08-29,7.480000,7.480000,7.480000,7.480000,6.816246,0,2018-01-16 07:54:11
-2014-08-29,7.480000,7.480000,7.480000,7.480000,6.864661,0,2017-10-20 09:54:16
-2014-08-29,7.480000,7.480000,7.480000,7.480000,6.911820,0,2017-08-22
-2014-09-02,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-10-23 20:14:09
-2014-09-02,7.480000,7.480000,7.480000,7.480000,6.651290,0,2021-09-25 15:19:38
-2014-09-02,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-09-21 19:38:16
-2014-09-02,7.480000,7.480000,7.480000,7.480000,6.651290,0,2021-08-22 11:35:58
-2014-09-02,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-03-01 22:16:32
-2014-09-02,7.480000,7.480000,7.480000,7.480000,6.651290,0,2018-12-20 11:23:51
-2014-09-02,7.480000,7.480000,7.480000,7.480000,6.755463,0,2018-04-13 15:05:34
-2014-09-02,7.480000,7.480000,7.480000,7.480000,6.816246,0,2018-01-16 07:54:11
-2014-09-02,7.480000,7.480000,7.480000,7.480000,6.864661,0,2017-10-20 09:54:16
-2014-09-02,7.480000,7.480000,7.480000,7.480000,6.911820,0,2017-08-22
-2014-09-03,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-10-23 20:14:09
-2014-09-03,7.480000,7.480000,7.480000,7.480000,6.651290,0,2021-09-25 15:19:38
-2014-09-03,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-09-21 19:38:16
-2014-09-03,7.480000,7.480000,7.480000,7.480000,6.651290,0,2021-08-22 11:35:58
-2014-09-03,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-03-01 22:16:32
-2014-09-03,7.480000,7.480000,7.480000,7.480000,6.651290,0,2018-12-20 11:23:51
-2014-09-03,7.480000,7.480000,7.480000,7.480000,6.755463,0,2018-04-13 15:05:34
-2014-09-03,7.480000,7.480000,7.480000,7.480000,6.816246,0,2018-01-16 07:54:11
-2014-09-03,7.480000,7.480000,7.480000,7.480000,6.864661,0,2017-10-20 09:54:16
-2014-09-03,7.480000,7.480000,7.480000,7.480000,6.911820,0,2017-08-22
-2014-09-04,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-10-23 20:14:09
-2014-09-04,7.480000,7.480000,7.480000,7.480000,6.651290,0,2021-09-25 15:19:38
-2014-09-04,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-09-21 19:38:16
-2014-09-04,7.480000,7.480000,7.480000,7.480000,6.651290,0,2021-08-22 11:35:58
-2014-09-04,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-03-01 22:16:32
-2014-09-04,7.480000,7.480000,7.480000,7.480000,6.651290,0,2018-12-20 11:23:51
-2014-09-04,7.480000,7.480000,7.480000,7.480000,6.755463,0,2018-04-13 15:05:34
-2014-09-04,7.480000,7.480000,7.480000,7.480000,6.816246,0,2018-01-16 07:54:11
-2014-09-04,7.480000,7.480000,7.480000,7.480000,6.864661,0,2017-10-20 09:54:16
-2014-09-04,7.480000,7.480000,7.480000,7.480000,6.911820,0,2017-08-22
-2014-09-05,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-10-23 20:14:09
-2014-09-05,7.480000,7.480000,7.480000,7.480000,6.651290,0,2021-09-25 15:19:38
-2014-09-05,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-09-21 19:38:16
-2014-09-05,7.480000,7.480000,7.480000,7.480000,6.651290,0,2021-08-22 11:35:58
-2014-09-05,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-03-01 22:16:32
-2014-09-05,7.480000,7.480000,7.480000,7.480000,6.651290,0,2018-12-20 11:23:51
-2014-09-05,7.480000,7.480000,7.480000,7.480000,6.755463,0,2018-04-13 15:05:34
-2014-09-05,7.480000,7.480000,7.480000,7.480000,6.816246,0,2018-01-16 07:54:11
-2014-09-05,7.480000,7.480000,7.480000,7.480000,6.864661,0,2017-10-20 09:54:16
-2014-09-05,7.480000,7.480000,7.480000,7.480000,6.911820,0,2017-08-22
-2014-09-08,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-10-23 20:14:09
-2014-09-08,7.490000,7.490000,7.490000,7.490000,6.660182,0,2021-09-25 15:19:38
-2014-09-08,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-09-21 19:38:16
-2014-09-08,7.490000,7.490000,7.490000,7.490000,6.660182,0,2021-08-22 11:35:58
-2014-09-08,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-03-01 22:16:32
-2014-09-08,7.490000,7.490000,7.490000,7.490000,6.660182,0,2018-12-20 11:23:51
-2014-09-08,7.490000,7.490000,7.490000,7.490000,6.764494,0,2018-04-13 15:05:34
-2014-09-08,7.490000,7.490000,7.490000,7.490000,6.825357,0,2018-01-16 07:54:11
-2014-09-08,7.490000,7.490000,7.490000,7.490000,6.873838,0,2017-10-20 09:54:16
-2014-09-08,7.490000,7.490000,7.490000,7.490000,6.921060,0,2017-08-22
-2014-09-09,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-10-23 20:14:09
-2014-09-09,7.490000,7.490000,7.490000,7.490000,6.660182,0,2021-09-25 15:19:38
-2014-09-09,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-09-21 19:38:16
-2014-09-09,7.490000,7.490000,7.490000,7.490000,6.660182,0,2021-08-22 11:35:58
-2014-09-09,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-03-01 22:16:32
-2014-09-09,7.490000,7.490000,7.490000,7.490000,6.660182,0,2018-12-20 11:23:51
-2014-09-09,7.490000,7.490000,7.490000,7.490000,6.764494,0,2018-04-13 15:05:34
-2014-09-09,7.490000,7.490000,7.490000,7.490000,6.825357,0,2018-01-16 07:54:11
-2014-09-09,7.490000,7.490000,7.490000,7.490000,6.873838,0,2017-10-20 09:54:16
-2014-09-09,7.490000,7.490000,7.490000,7.490000,6.921060,0,2017-08-22
-2014-09-10,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-10-23 20:14:09
-2014-09-10,7.490000,7.490000,7.490000,7.490000,6.660182,0,2021-09-25 15:19:38
-2014-09-10,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-09-21 19:38:16
-2014-09-10,7.490000,7.490000,7.490000,7.490000,6.660182,0,2021-08-22 11:35:58
-2014-09-10,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-03-01 22:16:32
-2014-09-10,7.490000,7.490000,7.490000,7.490000,6.660182,0,2018-12-20 11:23:51
-2014-09-10,7.490000,7.490000,7.490000,7.490000,6.764494,0,2018-04-13 15:05:34
-2014-09-10,7.490000,7.490000,7.490000,7.490000,6.825357,0,2018-01-16 07:54:11
-2014-09-10,7.490000,7.490000,7.490000,7.490000,6.873838,0,2017-10-20 09:54:16
-2014-09-10,7.490000,7.490000,7.490000,7.490000,6.921060,0,2017-08-22
-2014-09-11,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-10-23 20:14:09
-2014-09-11,7.490000,7.490000,7.490000,7.490000,6.660182,0,2021-09-25 15:19:38
-2014-09-11,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-09-21 19:38:16
-2014-09-11,7.490000,7.490000,7.490000,7.490000,6.660182,0,2021-08-22 11:35:58
-2014-09-11,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-03-01 22:16:32
-2014-09-11,7.490000,7.490000,7.490000,7.490000,6.660182,0,2018-12-20 11:23:51
-2014-09-11,7.490000,7.490000,7.490000,7.490000,6.764494,0,2018-04-13 15:05:34
-2014-09-11,7.490000,7.490000,7.490000,7.490000,6.825357,0,2018-01-16 07:54:11
-2014-09-11,7.490000,7.490000,7.490000,7.490000,6.873838,0,2017-10-20 09:54:16
-2014-09-11,7.490000,7.490000,7.490000,7.490000,6.921060,0,2017-08-22
-2014-09-12,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-10-23 20:14:09
-2014-09-12,7.490000,7.490000,7.490000,7.490000,6.660182,0,2021-09-25 15:19:38
-2014-09-12,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-09-21 19:38:16
-2014-09-12,7.490000,7.490000,7.490000,7.490000,6.660182,0,2021-08-22 11:35:58
-2014-09-12,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-03-01 22:16:32
-2014-09-12,7.490000,7.490000,7.490000,7.490000,6.660182,0,2018-12-20 11:23:51
-2014-09-12,7.490000,7.490000,7.490000,7.490000,6.764494,0,2018-04-13 15:05:34
-2014-09-12,7.490000,7.490000,7.490000,7.490000,6.825357,0,2018-01-16 07:54:11
-2014-09-12,7.490000,7.490000,7.490000,7.490000,6.873838,0,2017-10-20 09:54:16
-2014-09-12,7.490000,7.490000,7.490000,7.490000,6.921060,0,2017-08-22
-2014-09-15,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-10-23 20:14:09
-2014-09-15,7.490000,7.490000,7.490000,7.490000,6.660182,0,2021-09-25 15:19:38
-2014-09-15,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-09-21 19:38:16
-2014-09-15,7.490000,7.490000,7.490000,7.490000,6.660182,0,2021-08-22 11:35:58
-2014-09-15,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-03-01 22:16:32
-2014-09-15,7.490000,7.490000,7.490000,7.490000,6.660182,0,2018-12-20 11:23:51
-2014-09-15,7.490000,7.490000,7.490000,7.490000,6.764494,0,2018-04-13 15:05:34
-2014-09-15,7.490000,7.490000,7.490000,7.490000,6.825357,0,2018-01-16 07:54:11
-2014-09-15,7.490000,7.490000,7.490000,7.490000,6.873838,0,2017-10-20 09:54:16
-2014-09-15,7.490000,7.490000,7.490000,7.490000,6.921060,0,2017-08-22
-2014-09-16,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-10-23 20:14:09
-2014-09-16,7.490000,7.490000,7.490000,7.490000,6.660182,0,2021-09-25 15:19:38
-2014-09-16,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-09-21 19:38:16
-2014-09-16,7.490000,7.490000,7.490000,7.490000,6.660182,0,2021-08-22 11:35:58
-2014-09-16,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-03-01 22:16:32
-2014-09-16,7.490000,7.490000,7.490000,7.490000,6.660182,0,2018-12-20 11:23:51
-2014-09-16,7.490000,7.490000,7.490000,7.490000,6.764494,0,2018-04-13 15:05:34
-2014-09-16,7.490000,7.490000,7.490000,7.490000,6.825357,0,2018-01-16 07:54:11
-2014-09-16,7.490000,7.490000,7.490000,7.490000,6.873838,0,2017-10-20 09:54:16
-2014-09-16,7.490000,7.490000,7.490000,7.490000,6.921060,0,2017-08-22
-2014-09-17,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-10-23 20:14:09
-2014-09-17,7.490000,7.490000,7.490000,7.490000,6.660182,0,2021-09-25 15:19:38
-2014-09-17,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-09-21 19:38:16
-2014-09-17,7.490000,7.490000,7.490000,7.490000,6.660182,0,2021-08-22 11:35:58
-2014-09-17,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-03-01 22:16:32
-2014-09-17,7.490000,7.490000,7.490000,7.490000,6.660182,0,2018-12-20 11:23:51
-2014-09-17,7.490000,7.490000,7.490000,7.490000,6.764494,0,2018-04-13 15:05:34
-2014-09-17,7.490000,7.490000,7.490000,7.490000,6.825357,0,2018-01-16 07:54:11
-2014-09-17,7.490000,7.490000,7.490000,7.490000,6.873838,0,2017-10-20 09:54:16
-2014-09-17,7.490000,7.490000,7.490000,7.490000,6.921060,0,2017-08-22
-2014-09-18,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-10-23 20:14:09
-2014-09-18,7.490000,7.490000,7.490000,7.490000,6.660182,0,2021-09-25 15:19:38
-2014-09-18,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-09-21 19:38:16
-2014-09-18,7.490000,7.490000,7.490000,7.490000,6.660182,0,2021-08-22 11:35:58
-2014-09-18,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-03-01 22:16:32
-2014-09-18,7.490000,7.490000,7.490000,7.490000,6.660182,0,2018-12-20 11:23:51
-2014-09-18,7.490000,7.490000,7.490000,7.490000,6.764494,0,2018-04-13 15:05:34
-2014-09-18,7.490000,7.490000,7.490000,7.490000,6.825357,0,2018-01-16 07:54:11
-2014-09-18,7.490000,7.490000,7.490000,7.490000,6.873838,0,2017-10-20 09:54:16
-2014-09-18,7.490000,7.490000,7.490000,7.490000,6.921060,0,2017-08-22
-2014-09-19,7.500000,7.500000,7.500000,7.500000,7.500000,0,2021-10-23 20:14:09
-2014-09-19,7.500000,7.500000,7.500000,7.500000,6.669075,0,2021-09-25 15:19:38
-2014-09-19,7.500000,7.500000,7.500000,7.500000,7.500000,0,2021-09-21 19:38:16
-2014-09-19,7.500000,7.500000,7.500000,7.500000,6.669075,0,2021-08-22 11:35:58
-2014-09-19,7.500000,7.500000,7.500000,7.500000,7.500000,0,2021-03-01 22:16:32
-2014-09-19,7.500000,7.500000,7.500000,7.500000,6.669075,0,2018-12-20 11:23:51
-2014-09-19,7.500000,7.500000,7.500000,7.500000,6.773527,0,2018-04-13 15:05:34
-2014-09-19,7.500000,7.500000,7.500000,7.500000,6.834471,0,2018-01-16 07:54:11
-2014-09-19,7.500000,7.500000,7.500000,7.500000,6.883016,0,2017-10-20 09:54:16
-2014-09-19,7.500000,7.500000,7.500000,7.500000,6.930301,0,2017-08-22
-2014-09-22,7.500000,7.500000,7.500000,7.500000,7.500000,0,2021-10-23 20:14:09
-2014-09-22,7.500000,7.500000,7.500000,7.500000,6.669075,0,2021-09-25 15:19:38
-2014-09-22,7.500000,7.500000,7.500000,7.500000,7.500000,0,2021-09-21 19:38:16
-2014-09-22,7.500000,7.500000,7.500000,7.500000,6.669075,0,2021-08-22 11:35:58
-2014-09-22,7.500000,7.500000,7.500000,7.500000,7.500000,0,2021-03-01 22:16:32
-2014-09-22,7.500000,7.500000,7.500000,7.500000,6.669075,0,2018-12-20 11:23:51
-2014-09-22,7.500000,7.500000,7.500000,7.500000,6.773527,0,2018-04-13 15:05:34
-2014-09-22,7.500000,7.500000,7.500000,7.500000,6.834471,0,2018-01-16 07:54:11
-2014-09-22,7.500000,7.500000,7.500000,7.500000,6.883016,0,2017-10-20 09:54:16
-2014-09-22,7.500000,7.500000,7.500000,7.500000,6.930301,0,2017-08-22
-2014-09-23,7.500000,7.500000,7.500000,7.500000,7.500000,0,2021-10-23 20:14:09
-2014-09-23,7.500000,7.500000,7.500000,7.500000,6.669075,0,2021-09-25 15:19:38
-2014-09-23,7.500000,7.500000,7.500000,7.500000,7.500000,0,2021-09-21 19:38:16
-2014-09-23,7.500000,7.500000,7.500000,7.500000,6.669075,0,2021-08-22 11:35:58
-2014-09-23,7.500000,7.500000,7.500000,7.500000,7.500000,0,2021-03-01 22:16:32
-2014-09-23,7.500000,7.500000,7.500000,7.500000,6.669075,0,2018-12-20 11:23:51
-2014-09-23,7.500000,7.500000,7.500000,7.500000,6.773527,0,2018-04-13 15:05:34
-2014-09-23,7.500000,7.500000,7.500000,7.500000,6.834471,0,2018-01-16 07:54:11
-2014-09-23,7.500000,7.500000,7.500000,7.500000,6.883016,0,2017-10-20 09:54:16
-2014-09-23,7.500000,7.500000,7.500000,7.500000,6.930301,0,2017-08-22
-2014-09-24,7.500000,7.500000,7.500000,7.500000,7.500000,0,2021-10-23 20:14:09
-2014-09-24,7.500000,7.500000,7.500000,7.500000,6.669075,0,2021-09-25 15:19:38
-2014-09-24,7.500000,7.500000,7.500000,7.500000,7.500000,0,2021-09-21 19:38:16
-2014-09-24,7.500000,7.500000,7.500000,7.500000,6.669075,0,2021-08-22 11:35:58
-2014-09-24,7.500000,7.500000,7.500000,7.500000,7.500000,0,2021-03-01 22:16:32
-2014-09-24,7.500000,7.500000,7.500000,7.500000,6.669075,0,2018-12-20 11:23:51
-2014-09-24,7.500000,7.500000,7.500000,7.500000,6.773527,0,2018-04-13 15:05:34
-2014-09-24,7.500000,7.500000,7.500000,7.500000,6.834471,0,2018-01-16 07:54:11
-2014-09-24,7.500000,7.500000,7.500000,7.500000,6.883016,0,2017-10-20 09:54:16
-2014-09-24,7.500000,7.500000,7.500000,7.500000,6.930301,0,2017-08-22
-2014-09-25,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-10-23 20:14:09
-2014-09-25,7.470000,7.470000,7.470000,7.470000,6.673541,0,2021-09-25 15:19:38
-2014-09-25,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-09-21 19:38:16
-2014-09-25,7.470000,7.470000,7.470000,7.470000,6.673541,0,2021-08-22 11:35:58
-2014-09-25,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-03-01 22:16:32
-2014-09-25,7.470000,7.470000,7.470000,7.470000,6.673541,0,2018-12-20 11:23:51
-2014-09-25,7.470000,7.470000,7.470000,7.470000,6.778063,0,2018-04-13 15:05:34
-2014-09-25,7.470000,7.470000,7.470000,7.470000,6.839047,0,2018-01-16 07:54:11
-2014-09-25,7.470000,7.470000,7.470000,7.470000,6.887625,0,2017-10-20 09:54:16
-2014-09-25,7.470000,7.470000,7.470000,7.470000,6.934943,0,2017-08-22
-2014-09-26,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-10-23 20:14:09
-2014-09-26,7.470000,7.470000,7.470000,7.470000,6.673541,0,2021-09-25 15:19:38
-2014-09-26,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-09-21 19:38:16
-2014-09-26,7.470000,7.470000,7.470000,7.470000,6.673541,0,2021-08-22 11:35:58
-2014-09-26,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-03-01 22:16:32
-2014-09-26,7.470000,7.470000,7.470000,7.470000,6.673541,0,2018-12-20 11:23:51
-2014-09-26,7.470000,7.470000,7.470000,7.470000,6.778063,0,2018-04-13 15:05:34
-2014-09-26,7.470000,7.470000,7.470000,7.470000,6.839047,0,2018-01-16 07:54:11
-2014-09-26,7.470000,7.470000,7.470000,7.470000,6.887625,0,2017-10-20 09:54:16
-2014-09-26,7.470000,7.470000,7.470000,7.470000,6.934943,0,2017-08-22
-2014-09-29,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-10-23 20:14:09
-2014-09-29,7.460000,7.460000,7.460000,7.460000,6.664608,0,2021-09-25 15:19:38
-2014-09-29,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-09-21 19:38:16
-2014-09-29,7.460000,7.460000,7.460000,7.460000,6.664608,0,2021-08-22 11:35:58
-2014-09-29,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-03-01 22:16:32
-2014-09-29,7.460000,7.460000,7.460000,7.460000,6.664608,0,2018-12-20 11:23:51
-2014-09-29,7.460000,7.460000,7.460000,7.460000,6.768990,0,2018-04-13 15:05:34
-2014-09-29,7.460000,7.460000,7.460000,7.460000,6.829894,0,2018-01-16 07:54:11
-2014-09-29,7.460000,7.460000,7.460000,7.460000,6.878407,0,2017-10-20 09:54:16
-2014-09-29,7.460000,7.460000,7.460000,7.460000,6.925660,0,2017-08-22
-2014-09-30,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-10-23 20:14:09
-2014-09-30,7.460000,7.460000,7.460000,7.460000,6.664608,0,2021-09-25 15:19:38
-2014-09-30,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-09-21 19:38:16
-2014-09-30,7.460000,7.460000,7.460000,7.460000,6.664608,0,2021-08-22 11:35:58
-2014-09-30,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-03-01 22:16:32
-2014-09-30,7.460000,7.460000,7.460000,7.460000,6.664608,0,2018-12-20 11:23:51
-2014-09-30,7.460000,7.460000,7.460000,7.460000,6.768990,0,2018-04-13 15:05:34
-2014-09-30,7.460000,7.460000,7.460000,7.460000,6.829894,0,2018-01-16 07:54:11
-2014-09-30,7.460000,7.460000,7.460000,7.460000,6.878407,0,2017-10-20 09:54:16
-2014-09-30,7.460000,7.460000,7.460000,7.460000,6.925660,0,2017-08-22
-2014-10-01,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-10-23 20:14:09
-2014-10-01,7.460000,7.460000,7.460000,7.460000,6.664608,0,2021-09-25 15:19:38
-2014-10-01,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-09-21 19:38:16
-2014-10-01,7.460000,7.460000,7.460000,7.460000,6.664608,0,2021-08-22 11:35:58
-2014-10-01,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-03-01 22:16:32
-2014-10-01,7.460000,7.460000,7.460000,7.460000,6.664608,0,2018-12-20 11:23:51
-2014-10-01,7.460000,7.460000,7.460000,7.460000,6.768990,0,2018-04-13 15:05:34
-2014-10-01,7.460000,7.460000,7.460000,7.460000,6.829894,0,2018-01-16 07:54:11
-2014-10-01,7.460000,7.460000,7.460000,7.460000,6.878407,0,2017-10-20 09:54:16
-2014-10-01,7.460000,7.460000,7.460000,7.460000,6.925660,0,2017-08-22
-2014-10-02,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-10-23 20:14:09
-2014-10-02,7.460000,7.460000,7.460000,7.460000,6.664608,0,2021-09-25 15:19:38
-2014-10-02,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-09-21 19:38:16
-2014-10-02,7.460000,7.460000,7.460000,7.460000,6.664608,0,2021-08-22 11:35:58
-2014-10-02,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-03-01 22:16:32
-2014-10-02,7.460000,7.460000,7.460000,7.460000,6.664608,0,2018-12-20 11:23:51
-2014-10-02,7.460000,7.460000,7.460000,7.460000,6.768990,0,2018-04-13 15:05:34
-2014-10-02,7.460000,7.460000,7.460000,7.460000,6.829894,0,2018-01-16 07:54:11
-2014-10-02,7.460000,7.460000,7.460000,7.460000,6.878407,0,2017-10-20 09:54:16
-2014-10-02,7.460000,7.460000,7.460000,7.460000,6.925660,0,2017-08-22
-2014-10-03,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-10-23 20:14:09
-2014-10-03,7.460000,7.460000,7.460000,7.460000,6.664608,0,2021-09-25 15:19:38
-2014-10-03,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-09-21 19:38:16
-2014-10-03,7.460000,7.460000,7.460000,7.460000,6.664608,0,2021-08-22 11:35:58
-2014-10-03,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-03-01 22:16:32
-2014-10-03,7.460000,7.460000,7.460000,7.460000,6.664608,0,2018-12-20 11:23:51
-2014-10-03,7.460000,7.460000,7.460000,7.460000,6.768990,0,2018-04-13 15:05:34
-2014-10-03,7.460000,7.460000,7.460000,7.460000,6.829894,0,2018-01-16 07:54:11
-2014-10-03,7.460000,7.460000,7.460000,7.460000,6.878407,0,2017-10-20 09:54:16
-2014-10-03,7.460000,7.460000,7.460000,7.460000,6.925660,0,2017-08-22
-2014-10-06,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-10-23 20:14:09
-2014-10-06,7.460000,7.460000,7.460000,7.460000,6.664608,0,2021-09-25 15:19:38
-2014-10-06,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-09-21 19:38:16
-2014-10-06,7.460000,7.460000,7.460000,7.460000,6.664608,0,2021-08-22 11:35:58
-2014-10-06,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-03-01 22:16:32
-2014-10-06,7.460000,7.460000,7.460000,7.460000,6.664608,0,2018-12-20 11:23:51
-2014-10-06,7.460000,7.460000,7.460000,7.460000,6.768990,0,2018-04-13 15:05:34
-2014-10-06,7.460000,7.460000,7.460000,7.460000,6.829894,0,2018-01-16 07:54:11
-2014-10-06,7.460000,7.460000,7.460000,7.460000,6.878407,0,2017-10-20 09:54:16
-2014-10-06,7.460000,7.460000,7.460000,7.460000,6.925660,0,2017-08-22
-2014-10-07,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-10-23 20:14:09
-2014-10-07,7.460000,7.460000,7.460000,7.460000,6.664608,0,2021-09-25 15:19:38
-2014-10-07,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-09-21 19:38:16
-2014-10-07,7.460000,7.460000,7.460000,7.460000,6.664608,0,2021-08-22 11:35:58
-2014-10-07,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-03-01 22:16:32
-2014-10-07,7.460000,7.460000,7.460000,7.460000,6.664608,0,2018-12-20 11:23:51
-2014-10-07,7.460000,7.460000,7.460000,7.460000,6.768990,0,2018-04-13 15:05:34
-2014-10-07,7.460000,7.460000,7.460000,7.460000,6.829894,0,2018-01-16 07:54:11
-2014-10-07,7.460000,7.460000,7.460000,7.460000,6.878407,0,2017-10-20 09:54:16
-2014-10-07,7.460000,7.460000,7.460000,7.460000,6.925660,0,2017-08-22
-2014-10-08,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-10-23 20:14:09
-2014-10-08,7.470000,7.470000,7.470000,7.470000,6.673541,0,2021-09-25 15:19:38
-2014-10-08,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-09-21 19:38:16
-2014-10-08,7.470000,7.470000,7.470000,7.470000,6.673541,0,2021-08-22 11:35:58
-2014-10-08,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-03-01 22:16:32
-2014-10-08,7.470000,7.470000,7.470000,7.470000,6.673541,0,2018-12-20 11:23:51
-2014-10-08,7.470000,7.470000,7.470000,7.470000,6.778063,0,2018-04-13 15:05:34
-2014-10-08,7.470000,7.470000,7.470000,7.470000,6.839047,0,2018-01-16 07:54:11
-2014-10-08,7.470000,7.470000,7.470000,7.470000,6.887625,0,2017-10-20 09:54:16
-2014-10-08,7.470000,7.470000,7.470000,7.470000,6.934943,0,2017-08-22
-2014-10-09,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-10-23 20:14:09
-2014-10-09,7.470000,7.470000,7.470000,7.470000,6.673541,0,2021-09-25 15:19:38
-2014-10-09,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-09-21 19:38:16
-2014-10-09,7.470000,7.470000,7.470000,7.470000,6.673541,0,2021-08-22 11:35:58
-2014-10-09,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-03-01 22:16:32
-2014-10-09,7.470000,7.470000,7.470000,7.470000,6.673541,0,2018-12-20 11:23:51
-2014-10-09,7.470000,7.470000,7.470000,7.470000,6.778063,0,2018-04-13 15:05:34
-2014-10-09,7.470000,7.470000,7.470000,7.470000,6.839047,0,2018-01-16 07:54:11
-2014-10-09,7.470000,7.470000,7.470000,7.470000,6.887625,0,2017-10-20 09:54:16
-2014-10-09,7.470000,7.470000,7.470000,7.470000,6.934943,0,2017-08-22
-2014-10-10,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-10-23 20:14:09
-2014-10-10,7.470000,7.470000,7.470000,7.470000,6.673541,0,2021-09-25 15:19:38
-2014-10-10,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-09-21 19:38:16
-2014-10-10,7.470000,7.470000,7.470000,7.470000,6.673541,0,2021-08-22 11:35:58
-2014-10-10,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-03-01 22:16:32
-2014-10-10,7.470000,7.470000,7.470000,7.470000,6.673541,0,2018-12-20 11:23:51
-2014-10-10,7.470000,7.470000,7.470000,7.470000,6.778063,0,2018-04-13 15:05:34
-2014-10-10,7.470000,7.470000,7.470000,7.470000,6.839047,0,2018-01-16 07:54:11
-2014-10-10,7.470000,7.470000,7.470000,7.470000,6.887625,0,2017-10-20 09:54:16
-2014-10-10,7.470000,7.470000,7.470000,7.470000,6.934943,0,2017-08-22
-2014-10-13,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-10-23 20:14:09
-2014-10-13,7.480000,7.480000,7.480000,7.480000,6.682476,0,2021-09-25 15:19:38
-2014-10-13,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-09-21 19:38:16
-2014-10-13,7.480000,7.480000,7.480000,7.480000,6.682476,0,2021-08-22 11:35:58
-2014-10-13,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-03-01 22:16:32
-2014-10-13,7.480000,7.480000,7.480000,7.480000,6.682476,0,2018-12-20 11:23:51
-2014-10-13,7.480000,7.480000,7.480000,7.480000,6.787137,0,2018-04-13 15:05:34
-2014-10-13,7.480000,7.480000,7.480000,7.480000,6.848204,0,2018-01-16 07:54:11
-2014-10-13,7.480000,7.480000,7.480000,7.480000,6.896847,0,2017-10-20 09:54:16
-2014-10-13,7.480000,7.480000,7.480000,7.480000,6.944227,0,2017-08-22
-2014-10-14,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-10-23 20:14:09
-2014-10-14,7.480000,7.480000,7.480000,7.480000,6.682476,0,2021-09-25 15:19:38
-2014-10-14,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-09-21 19:38:16
-2014-10-14,7.480000,7.480000,7.480000,7.480000,6.682476,0,2021-08-22 11:35:58
-2014-10-14,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-03-01 22:16:32
-2014-10-14,7.480000,7.480000,7.480000,7.480000,6.682476,0,2018-12-20 11:23:51
-2014-10-14,7.480000,7.480000,7.480000,7.480000,6.787137,0,2018-04-13 15:05:34
-2014-10-14,7.480000,7.480000,7.480000,7.480000,6.848204,0,2018-01-16 07:54:11
-2014-10-14,7.480000,7.480000,7.480000,7.480000,6.896847,0,2017-10-20 09:54:16
-2014-10-14,7.480000,7.480000,7.480000,7.480000,6.944227,0,2017-08-22
-2014-10-15,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-10-23 20:14:09
-2014-10-15,7.480000,7.480000,7.480000,7.480000,6.682476,0,2021-09-25 15:19:38
-2014-10-15,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-09-21 19:38:16
-2014-10-15,7.480000,7.480000,7.480000,7.480000,6.682476,0,2021-08-22 11:35:58
-2014-10-15,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-03-01 22:16:32
-2014-10-15,7.480000,7.480000,7.480000,7.480000,6.682476,0,2018-12-20 11:23:51
-2014-10-15,7.480000,7.480000,7.480000,7.480000,6.787137,0,2018-04-13 15:05:34
-2014-10-15,7.480000,7.480000,7.480000,7.480000,6.848204,0,2018-01-16 07:54:11
-2014-10-15,7.480000,7.480000,7.480000,7.480000,6.896847,0,2017-10-20 09:54:16
-2014-10-15,7.480000,7.480000,7.480000,7.480000,6.944227,0,2017-08-22
-2014-10-16,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-10-23 20:14:09
-2014-10-16,7.480000,7.480000,7.480000,7.480000,6.682476,0,2021-09-25 15:19:38
-2014-10-16,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-09-21 19:38:16
-2014-10-16,7.480000,7.480000,7.480000,7.480000,6.682476,0,2021-08-22 11:35:58
-2014-10-16,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-03-01 22:16:32
-2014-10-16,7.480000,7.480000,7.480000,7.480000,6.682476,0,2018-12-20 11:23:51
-2014-10-16,7.480000,7.480000,7.480000,7.480000,6.787137,0,2018-04-13 15:05:34
-2014-10-16,7.480000,7.480000,7.480000,7.480000,6.848204,0,2018-01-16 07:54:11
-2014-10-16,7.480000,7.480000,7.480000,7.480000,6.896847,0,2017-10-20 09:54:16
-2014-10-16,7.480000,7.480000,7.480000,7.480000,6.944227,0,2017-08-22
-2014-10-17,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-10-23 20:14:09
-2014-10-17,7.470000,7.470000,7.470000,7.470000,6.673541,0,2021-09-25 15:19:38
-2014-10-17,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-09-21 19:38:16
-2014-10-17,7.470000,7.470000,7.470000,7.470000,6.673541,0,2021-08-22 11:35:58
-2014-10-17,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-03-01 22:16:32
-2014-10-17,7.470000,7.470000,7.470000,7.470000,6.673541,0,2018-12-20 11:23:51
-2014-10-17,7.470000,7.470000,7.470000,7.470000,6.778063,0,2018-04-13 15:05:34
-2014-10-17,7.470000,7.470000,7.470000,7.470000,6.839047,0,2018-01-16 07:54:11
-2014-10-17,7.470000,7.470000,7.470000,7.470000,6.887625,0,2017-10-20 09:54:16
-2014-10-17,7.470000,7.470000,7.470000,7.470000,6.934943,0,2017-08-22
-2014-10-20,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-10-23 20:14:09
-2014-10-20,7.470000,7.470000,7.470000,7.470000,6.673541,0,2021-09-25 15:19:38
-2014-10-20,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-09-21 19:38:16
-2014-10-20,7.470000,7.470000,7.470000,7.470000,6.673541,0,2021-08-22 11:35:58
-2014-10-20,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-03-01 22:16:32
-2014-10-20,7.470000,7.470000,7.470000,7.470000,6.673541,0,2018-12-20 11:23:51
-2014-10-20,7.470000,7.470000,7.470000,7.470000,6.778063,0,2018-04-13 15:05:34
-2014-10-20,7.470000,7.470000,7.470000,7.470000,6.839047,0,2018-01-16 07:54:11
-2014-10-20,7.470000,7.470000,7.470000,7.470000,6.887625,0,2017-10-20 09:54:16
-2014-10-20,7.470000,7.470000,7.470000,7.470000,6.934943,0,2017-08-22
-2014-10-21,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-10-23 20:14:09
-2014-10-21,7.460000,7.460000,7.460000,7.460000,6.664608,0,2021-09-25 15:19:38
-2014-10-21,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-09-21 19:38:16
-2014-10-21,7.460000,7.460000,7.460000,7.460000,6.664608,0,2021-08-22 11:35:58
-2014-10-21,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-03-01 22:16:32
-2014-10-21,7.460000,7.460000,7.460000,7.460000,6.664608,0,2018-12-20 11:23:51
-2014-10-21,7.460000,7.460000,7.460000,7.460000,6.768990,0,2018-04-13 15:05:34
-2014-10-21,7.460000,7.460000,7.460000,7.460000,6.829894,0,2018-01-16 07:54:11
-2014-10-21,7.460000,7.460000,7.460000,7.460000,6.878407,0,2017-10-20 09:54:16
-2014-10-21,7.460000,7.460000,7.460000,7.460000,6.925660,0,2017-08-22
-2014-10-22,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-10-23 20:14:09
-2014-10-22,7.470000,7.470000,7.470000,7.470000,6.673541,0,2021-09-25 15:19:38
-2014-10-22,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-09-21 19:38:16
-2014-10-22,7.470000,7.470000,7.470000,7.470000,6.673541,0,2021-08-22 11:35:58
-2014-10-22,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-03-01 22:16:32
-2014-10-22,7.470000,7.470000,7.470000,7.470000,6.673541,0,2018-12-20 11:23:51
-2014-10-22,7.470000,7.470000,7.470000,7.470000,6.778063,0,2018-04-13 15:05:34
-2014-10-22,7.470000,7.470000,7.470000,7.470000,6.839047,0,2018-01-16 07:54:11
-2014-10-22,7.470000,7.470000,7.470000,7.470000,6.887625,0,2017-10-20 09:54:16
-2014-10-22,7.470000,7.470000,7.470000,7.470000,6.934943,0,2017-08-22
-2014-10-23,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-10-23 20:14:09
-2014-10-23,7.470000,7.470000,7.470000,7.470000,6.673541,0,2021-09-25 15:19:38
-2014-10-23,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-09-21 19:38:16
-2014-10-23,7.470000,7.470000,7.470000,7.470000,6.673541,0,2021-08-22 11:35:58
-2014-10-23,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-03-01 22:16:32
-2014-10-23,7.470000,7.470000,7.470000,7.470000,6.673541,0,2018-12-20 11:23:51
-2014-10-23,7.470000,7.470000,7.470000,7.470000,6.778063,0,2018-04-13 15:05:34
-2014-10-23,7.470000,7.470000,7.470000,7.470000,6.839047,0,2018-01-16 07:54:11
-2014-10-23,7.470000,7.470000,7.470000,7.470000,6.887625,0,2017-10-20 09:54:16
-2014-10-23,7.470000,7.470000,7.470000,7.470000,6.934943,0,2017-08-22
-2014-10-24,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-10-23 20:14:09
-2014-10-24,7.480000,7.480000,7.480000,7.480000,6.682476,0,2021-09-25 15:19:38
-2014-10-24,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-09-21 19:38:16
-2014-10-24,7.480000,7.480000,7.480000,7.480000,6.682476,0,2021-08-22 11:35:58
-2014-10-24,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-03-01 22:16:32
-2014-10-24,7.480000,7.480000,7.480000,7.480000,6.682476,0,2018-12-20 11:23:51
-2014-10-24,7.480000,7.480000,7.480000,7.480000,6.787137,0,2018-04-13 15:05:34
-2014-10-24,7.480000,7.480000,7.480000,7.480000,6.848204,0,2018-01-16 07:54:11
-2014-10-24,7.480000,7.480000,7.480000,7.480000,6.896847,0,2017-10-20 09:54:16
-2014-10-24,7.480000,7.480000,7.480000,7.480000,6.944227,0,2017-08-22
-2014-10-27,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-10-23 20:14:09
-2014-10-27,7.480000,7.480000,7.480000,7.480000,6.682476,0,2021-09-25 15:19:38
-2014-10-27,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-09-21 19:38:16
-2014-10-27,7.480000,7.480000,7.480000,7.480000,6.682476,0,2021-08-22 11:35:58
-2014-10-27,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-03-01 22:16:32
-2014-10-27,7.480000,7.480000,7.480000,7.480000,6.682476,0,2018-12-20 11:23:51
-2014-10-27,7.480000,7.480000,7.480000,7.480000,6.787137,0,2018-04-13 15:05:34
-2014-10-27,7.480000,7.480000,7.480000,7.480000,6.848204,0,2018-01-16 07:54:11
-2014-10-27,7.480000,7.480000,7.480000,7.480000,6.896847,0,2017-10-20 09:54:16
-2014-10-27,7.480000,7.480000,7.480000,7.480000,6.944227,0,2017-08-22
-2014-10-28,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-10-23 20:14:09
-2014-10-28,7.480000,7.480000,7.480000,7.480000,6.682476,0,2021-09-25 15:19:38
-2014-10-28,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-09-21 19:38:16
-2014-10-28,7.480000,7.480000,7.480000,7.480000,6.682476,0,2021-08-22 11:35:58
-2014-10-28,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-03-01 22:16:32
-2014-10-28,7.480000,7.480000,7.480000,7.480000,6.682476,0,2018-12-20 11:23:51
-2014-10-28,7.480000,7.480000,7.480000,7.480000,6.787137,0,2018-04-13 15:05:34
-2014-10-28,7.480000,7.480000,7.480000,7.480000,6.848204,0,2018-01-16 07:54:11
-2014-10-28,7.480000,7.480000,7.480000,7.480000,6.896847,0,2017-10-20 09:54:16
-2014-10-28,7.480000,7.480000,7.480000,7.480000,6.944227,0,2017-08-22
-2014-10-29,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-10-23 20:14:09
-2014-10-29,7.480000,7.480000,7.480000,7.480000,6.682476,0,2021-09-25 15:19:38
-2014-10-29,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-09-21 19:38:16
-2014-10-29,7.480000,7.480000,7.480000,7.480000,6.682476,0,2021-08-22 11:35:58
-2014-10-29,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-03-01 22:16:32
-2014-10-29,7.480000,7.480000,7.480000,7.480000,6.682476,0,2018-12-20 11:23:51
-2014-10-29,7.480000,7.480000,7.480000,7.480000,6.787137,0,2018-04-13 15:05:34
-2014-10-29,7.480000,7.480000,7.480000,7.480000,6.848204,0,2018-01-16 07:54:11
-2014-10-29,7.480000,7.480000,7.480000,7.480000,6.896847,0,2017-10-20 09:54:16
-2014-10-29,7.480000,7.480000,7.480000,7.480000,6.944227,0,2017-08-22
-2014-10-30,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-10-23 20:14:09
-2014-10-30,7.490000,7.490000,7.490000,7.490000,6.691408,0,2021-09-25 15:19:38
-2014-10-30,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-09-21 19:38:16
-2014-10-30,7.490000,7.490000,7.490000,7.490000,6.691408,0,2021-08-22 11:35:58
-2014-10-30,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-03-01 22:16:32
-2014-10-30,7.490000,7.490000,7.490000,7.490000,6.691408,0,2018-12-20 11:23:51
-2014-10-30,7.490000,7.490000,7.490000,7.490000,6.796210,0,2018-04-13 15:05:34
-2014-10-30,7.490000,7.490000,7.490000,7.490000,6.857358,0,2018-01-16 07:54:11
-2014-10-30,7.490000,7.490000,7.490000,7.490000,6.906066,0,2017-10-20 09:54:16
-2014-10-30,7.490000,7.490000,7.490000,7.490000,6.953510,0,2017-08-22
-2014-10-31,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-10-23 20:14:09
-2014-10-31,7.490000,7.490000,7.490000,7.490000,6.691408,0,2021-09-25 15:19:38
-2014-10-31,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-09-21 19:38:16
-2014-10-31,7.490000,7.490000,7.490000,7.490000,6.691408,0,2021-08-22 11:35:58
-2014-10-31,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-03-01 22:16:32
-2014-10-31,7.490000,7.490000,7.490000,7.490000,6.691408,0,2018-12-20 11:23:51
-2014-10-31,7.490000,7.490000,7.490000,7.490000,6.796210,0,2018-04-13 15:05:34
-2014-10-31,7.490000,7.490000,7.490000,7.490000,6.857358,0,2018-01-16 07:54:11
-2014-10-31,7.490000,7.490000,7.490000,7.490000,6.906066,0,2017-10-20 09:54:16
-2014-10-31,7.490000,7.490000,7.490000,7.490000,6.953510,0,2017-08-22
-2014-11-03,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-10-23 20:14:09
-2014-11-03,7.480000,7.480000,7.480000,7.480000,6.682476,0,2021-09-25 15:19:38
-2014-11-03,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-09-21 19:38:16
-2014-11-03,7.480000,7.480000,7.480000,7.480000,6.682476,0,2021-08-22 11:35:58
-2014-11-03,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-03-01 22:16:32
-2014-11-03,7.480000,7.480000,7.480000,7.480000,6.682476,0,2018-12-20 11:23:51
-2014-11-03,7.480000,7.480000,7.480000,7.480000,6.787137,0,2018-04-13 15:05:34
-2014-11-03,7.480000,7.480000,7.480000,7.480000,6.848204,0,2018-01-16 07:54:11
-2014-11-03,7.480000,7.480000,7.480000,7.480000,6.896847,0,2017-10-20 09:54:16
-2014-11-03,7.480000,7.480000,7.480000,7.480000,6.944227,0,2017-08-22
-2014-11-04,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-10-23 20:14:09
-2014-11-04,7.480000,7.480000,7.480000,7.480000,6.682476,0,2021-09-25 15:19:38
-2014-11-04,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-09-21 19:38:16
-2014-11-04,7.480000,7.480000,7.480000,7.480000,6.682476,0,2021-08-22 11:35:58
-2014-11-04,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-03-01 22:16:32
-2014-11-04,7.480000,7.480000,7.480000,7.480000,6.682476,0,2018-12-20 11:23:51
-2014-11-04,7.480000,7.480000,7.480000,7.480000,6.787137,0,2018-04-13 15:05:34
-2014-11-04,7.480000,7.480000,7.480000,7.480000,6.848204,0,2018-01-16 07:54:11
-2014-11-04,7.480000,7.480000,7.480000,7.480000,6.896847,0,2017-10-20 09:54:16
-2014-11-04,7.480000,7.480000,7.480000,7.480000,6.944227,0,2017-08-22
-2014-11-05,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-10-23 20:14:09
-2014-11-05,7.480000,7.480000,7.480000,7.480000,6.682476,0,2021-09-25 15:19:38
-2014-11-05,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-09-21 19:38:16
-2014-11-05,7.480000,7.480000,7.480000,7.480000,6.682476,0,2021-08-22 11:35:58
-2014-11-05,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-03-01 22:16:32
-2014-11-05,7.480000,7.480000,7.480000,7.480000,6.682476,0,2018-12-20 11:23:51
-2014-11-05,7.480000,7.480000,7.480000,7.480000,6.787137,0,2018-04-13 15:05:34
-2014-11-05,7.480000,7.480000,7.480000,7.480000,6.848204,0,2018-01-16 07:54:11
-2014-11-05,7.480000,7.480000,7.480000,7.480000,6.896847,0,2017-10-20 09:54:16
-2014-11-05,7.480000,7.480000,7.480000,7.480000,6.944227,0,2017-08-22
-2014-11-06,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-10-23 20:14:09
-2014-11-06,7.480000,7.480000,7.480000,7.480000,6.682476,0,2021-09-25 15:19:38
-2014-11-06,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-09-21 19:38:16
-2014-11-06,7.480000,7.480000,7.480000,7.480000,6.682476,0,2021-08-22 11:35:58
-2014-11-06,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-03-01 22:16:32
-2014-11-06,7.480000,7.480000,7.480000,7.480000,6.682476,0,2018-12-20 11:23:51
-2014-11-06,7.480000,7.480000,7.480000,7.480000,6.787137,0,2018-04-13 15:05:34
-2014-11-06,7.480000,7.480000,7.480000,7.480000,6.848204,0,2018-01-16 07:54:11
-2014-11-06,7.480000,7.480000,7.480000,7.480000,6.896847,0,2017-10-20 09:54:16
-2014-11-06,7.480000,7.480000,7.480000,7.480000,6.944227,0,2017-08-22
-2014-11-07,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-10-23 20:14:09
-2014-11-07,7.480000,7.480000,7.480000,7.480000,6.682476,0,2021-09-25 15:19:38
-2014-11-07,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-09-21 19:38:16
-2014-11-07,7.480000,7.480000,7.480000,7.480000,6.682476,0,2021-08-22 11:35:58
-2014-11-07,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-03-01 22:16:32
-2014-11-07,7.480000,7.480000,7.480000,7.480000,6.682476,0,2018-12-20 11:23:51
-2014-11-07,7.480000,7.480000,7.480000,7.480000,6.787137,0,2018-04-13 15:05:34
-2014-11-07,7.480000,7.480000,7.480000,7.480000,6.848204,0,2018-01-16 07:54:11
-2014-11-07,7.480000,7.480000,7.480000,7.480000,6.896847,0,2017-10-20 09:54:16
-2014-11-07,7.480000,7.480000,7.480000,7.480000,6.944227,0,2017-08-22
-2014-11-10,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-10-23 20:14:09
-2014-11-10,7.480000,7.480000,7.480000,7.480000,6.682476,0,2021-09-25 15:19:38
-2014-11-10,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-09-21 19:38:16
-2014-11-10,7.480000,7.480000,7.480000,7.480000,6.682476,0,2021-08-22 11:35:58
-2014-11-10,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-03-01 22:16:32
-2014-11-10,7.480000,7.480000,7.480000,7.480000,6.682476,0,2018-12-20 11:23:51
-2014-11-10,7.480000,7.480000,7.480000,7.480000,6.787137,0,2018-04-13 15:05:34
-2014-11-10,7.480000,7.480000,7.480000,7.480000,6.848204,0,2018-01-16 07:54:11
-2014-11-10,7.480000,7.480000,7.480000,7.480000,6.896847,0,2017-10-20 09:54:16
-2014-11-10,7.480000,7.480000,7.480000,7.480000,6.944227,0,2017-08-22
-2014-11-11,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-10-23 20:14:09
-2014-11-11,7.480000,7.480000,7.480000,7.480000,6.682476,0,2021-09-25 15:19:38
-2014-11-11,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-09-21 19:38:16
-2014-11-11,7.480000,7.480000,7.480000,7.480000,6.682476,0,2021-08-22 11:35:58
-2014-11-11,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-03-01 22:16:32
-2014-11-11,7.480000,7.480000,7.480000,7.480000,6.682476,0,2018-12-20 11:23:51
-2014-11-11,7.480000,7.480000,7.480000,7.480000,6.787137,0,2018-04-13 15:05:34
-2014-11-11,7.480000,7.480000,7.480000,7.480000,6.848204,0,2018-01-16 07:54:11
-2014-11-11,7.480000,7.480000,7.480000,7.480000,6.896847,0,2017-10-20 09:54:16
-2014-11-11,7.480000,7.480000,7.480000,7.480000,6.944227,0,2017-08-22
-2014-11-12,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-10-23 20:14:09
-2014-11-12,7.480000,7.480000,7.480000,7.480000,6.682476,0,2021-09-25 15:19:38
-2014-11-12,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-09-21 19:38:16
-2014-11-12,7.480000,7.480000,7.480000,7.480000,6.682476,0,2021-08-22 11:35:58
-2014-11-12,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-03-01 22:16:32
-2014-11-12,7.480000,7.480000,7.480000,7.480000,6.682476,0,2018-12-20 11:23:51
-2014-11-12,7.480000,7.480000,7.480000,7.480000,6.787137,0,2018-04-13 15:05:34
-2014-11-12,7.480000,7.480000,7.480000,7.480000,6.848204,0,2018-01-16 07:54:11
-2014-11-12,7.480000,7.480000,7.480000,7.480000,6.896847,0,2017-10-20 09:54:16
-2014-11-12,7.480000,7.480000,7.480000,7.480000,6.944227,0,2017-08-22
-2014-11-13,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-10-23 20:14:09
-2014-11-13,7.480000,7.480000,7.480000,7.480000,6.682476,0,2021-09-25 15:19:38
-2014-11-13,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-09-21 19:38:16
-2014-11-13,7.480000,7.480000,7.480000,7.480000,6.682476,0,2021-08-22 11:35:58
-2014-11-13,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-03-01 22:16:32
-2014-11-13,7.480000,7.480000,7.480000,7.480000,6.682476,0,2018-12-20 11:23:51
-2014-11-13,7.480000,7.480000,7.480000,7.480000,6.787137,0,2018-04-13 15:05:34
-2014-11-13,7.480000,7.480000,7.480000,7.480000,6.848204,0,2018-01-16 07:54:11
-2014-11-13,7.480000,7.480000,7.480000,7.480000,6.896847,0,2017-10-20 09:54:16
-2014-11-13,7.480000,7.480000,7.480000,7.480000,6.944227,0,2017-08-22
-2014-11-14,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-10-23 20:14:09
-2014-11-14,7.490000,7.490000,7.490000,7.490000,6.691408,0,2021-09-25 15:19:38
-2014-11-14,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-09-21 19:38:16
-2014-11-14,7.490000,7.490000,7.490000,7.490000,6.691408,0,2021-08-22 11:35:58
-2014-11-14,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-03-01 22:16:32
-2014-11-14,7.490000,7.490000,7.490000,7.490000,6.691408,0,2018-12-20 11:23:51
-2014-11-14,7.490000,7.490000,7.490000,7.490000,6.796210,0,2018-04-13 15:05:34
-2014-11-14,7.490000,7.490000,7.490000,7.490000,6.857358,0,2018-01-16 07:54:11
-2014-11-14,7.490000,7.490000,7.490000,7.490000,6.906066,0,2017-10-20 09:54:16
-2014-11-14,7.490000,7.490000,7.490000,7.490000,6.953510,0,2017-08-22
-2014-11-17,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-10-23 20:14:09
-2014-11-17,7.480000,7.480000,7.480000,7.480000,6.682476,0,2021-09-25 15:19:38
-2014-11-17,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-09-21 19:38:16
-2014-11-17,7.480000,7.480000,7.480000,7.480000,6.682476,0,2021-08-22 11:35:58
-2014-11-17,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-03-01 22:16:32
-2014-11-17,7.480000,7.480000,7.480000,7.480000,6.682476,0,2018-12-20 11:23:51
-2014-11-17,7.480000,7.480000,7.480000,7.480000,6.787137,0,2018-04-13 15:05:34
-2014-11-17,7.480000,7.480000,7.480000,7.480000,6.848204,0,2018-01-16 07:54:11
-2014-11-17,7.480000,7.480000,7.480000,7.480000,6.896847,0,2017-10-20 09:54:16
-2014-11-17,7.480000,7.480000,7.480000,7.480000,6.944227,0,2017-08-22
-2014-11-18,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-10-23 20:14:09
-2014-11-18,7.480000,7.480000,7.480000,7.480000,6.682476,0,2021-09-25 15:19:38
-2014-11-18,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-09-21 19:38:16
-2014-11-18,7.480000,7.480000,7.480000,7.480000,6.682476,0,2021-08-22 11:35:58
-2014-11-18,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-03-01 22:16:32
-2014-11-18,7.480000,7.480000,7.480000,7.480000,6.682476,0,2018-12-20 11:23:51
-2014-11-18,7.480000,7.480000,7.480000,7.480000,6.787137,0,2018-04-13 15:05:34
-2014-11-18,7.480000,7.480000,7.480000,7.480000,6.848204,0,2018-01-16 07:54:11
-2014-11-18,7.480000,7.480000,7.480000,7.480000,6.896847,0,2017-10-20 09:54:16
-2014-11-18,7.480000,7.480000,7.480000,7.480000,6.944227,0,2017-08-22
-2014-11-19,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-10-23 20:14:09
-2014-11-19,7.480000,7.480000,7.480000,7.480000,6.682476,0,2021-09-25 15:19:38
-2014-11-19,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-09-21 19:38:16
-2014-11-19,7.480000,7.480000,7.480000,7.480000,6.682476,0,2021-08-22 11:35:58
-2014-11-19,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-03-01 22:16:32
-2014-11-19,7.480000,7.480000,7.480000,7.480000,6.682476,0,2018-12-20 11:23:51
-2014-11-19,7.480000,7.480000,7.480000,7.480000,6.787137,0,2018-04-13 15:05:34
-2014-11-19,7.480000,7.480000,7.480000,7.480000,6.848204,0,2018-01-16 07:54:11
-2014-11-19,7.480000,7.480000,7.480000,7.480000,6.896847,0,2017-10-20 09:54:16
-2014-11-19,7.480000,7.480000,7.480000,7.480000,6.944227,0,2017-08-22
-2014-11-20,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-10-23 20:14:09
-2014-11-20,7.490000,7.490000,7.490000,7.490000,6.691408,0,2021-09-25 15:19:38
-2014-11-20,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-09-21 19:38:16
-2014-11-20,7.490000,7.490000,7.490000,7.490000,6.691408,0,2021-08-22 11:35:58
-2014-11-20,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-03-01 22:16:32
-2014-11-20,7.490000,7.490000,7.490000,7.490000,6.691408,0,2018-12-20 11:23:51
-2014-11-20,7.490000,7.490000,7.490000,7.490000,6.796210,0,2018-04-13 15:05:34
-2014-11-20,7.490000,7.490000,7.490000,7.490000,6.857358,0,2018-01-16 07:54:11
-2014-11-20,7.490000,7.490000,7.490000,7.490000,6.906066,0,2017-10-20 09:54:16
-2014-11-20,7.490000,7.490000,7.490000,7.490000,6.953510,0,2017-08-22
-2014-11-21,7.500000,7.500000,7.500000,7.500000,7.500000,0,2021-10-23 20:14:09
-2014-11-21,7.500000,7.500000,7.500000,7.500000,6.700343,0,2021-09-25 15:19:38
-2014-11-21,7.500000,7.500000,7.500000,7.500000,7.500000,0,2021-09-21 19:38:16
-2014-11-21,7.500000,7.500000,7.500000,7.500000,6.700343,0,2021-08-22 11:35:58
-2014-11-21,7.500000,7.500000,7.500000,7.500000,7.500000,0,2021-03-01 22:16:32
-2014-11-21,7.500000,7.500000,7.500000,7.500000,6.700343,0,2018-12-20 11:23:51
-2014-11-21,7.500000,7.500000,7.500000,7.500000,6.805285,0,2018-04-13 15:05:34
-2014-11-21,7.500000,7.500000,7.500000,7.500000,6.866514,0,2018-01-16 07:54:11
-2014-11-21,7.500000,7.500000,7.500000,7.500000,6.915287,0,2017-10-20 09:54:16
-2014-11-21,7.500000,7.500000,7.500000,7.500000,6.962794,0,2017-08-22
-2014-11-24,7.500000,7.500000,7.500000,7.500000,7.500000,0,2021-10-23 20:14:09
-2014-11-24,7.500000,7.500000,7.500000,7.500000,6.700343,0,2021-09-25 15:19:38
-2014-11-24,7.500000,7.500000,7.500000,7.500000,7.500000,0,2021-09-21 19:38:16
-2014-11-24,7.500000,7.500000,7.500000,7.500000,6.700343,0,2021-08-22 11:35:58
-2014-11-24,7.500000,7.500000,7.500000,7.500000,7.500000,0,2021-03-01 22:16:32
-2014-11-24,7.500000,7.500000,7.500000,7.500000,6.700343,0,2018-12-20 11:23:51
-2014-11-24,7.500000,7.500000,7.500000,7.500000,6.805285,0,2018-04-13 15:05:34
-2014-11-24,7.500000,7.500000,7.500000,7.500000,6.866514,0,2018-01-16 07:54:11
-2014-11-24,7.500000,7.500000,7.500000,7.500000,6.915287,0,2017-10-20 09:54:16
-2014-11-24,7.500000,7.500000,7.500000,7.500000,6.962794,0,2017-08-22
-2014-11-25,7.510000,7.510000,7.510000,7.510000,7.510000,0,2021-10-23 20:14:09
-2014-11-25,7.510000,7.510000,7.510000,7.510000,6.709276,0,2021-09-25 15:19:38
-2014-11-25,7.510000,7.510000,7.510000,7.510000,7.510000,0,2021-09-21 19:38:16
-2014-11-25,7.510000,7.510000,7.510000,7.510000,6.709276,0,2021-08-22 11:35:58
-2014-11-25,7.510000,7.510000,7.510000,7.510000,7.510000,0,2021-03-01 22:16:32
-2014-11-25,7.510000,7.510000,7.510000,7.510000,6.709276,0,2018-12-20 11:23:51
-2014-11-25,7.510000,7.510000,7.510000,7.510000,6.814357,0,2018-04-13 15:05:34
-2014-11-25,7.510000,7.510000,7.510000,7.510000,6.875670,0,2018-01-16 07:54:11
-2014-11-25,7.510000,7.510000,7.510000,7.510000,6.924508,0,2017-10-20 09:54:16
-2014-11-25,7.510000,7.510000,7.510000,7.510000,6.972078,0,2017-08-22
-2014-11-26,7.510000,7.510000,7.510000,7.510000,7.510000,0,2021-10-23 20:14:09
-2014-11-26,7.510000,7.510000,7.510000,7.510000,6.709276,0,2021-09-25 15:19:38
-2014-11-26,7.510000,7.510000,7.510000,7.510000,7.510000,0,2021-09-21 19:38:16
-2014-11-26,7.510000,7.510000,7.510000,7.510000,6.709276,0,2021-08-22 11:35:58
-2014-11-26,7.510000,7.510000,7.510000,7.510000,7.510000,0,2021-03-01 22:16:32
-2014-11-26,7.510000,7.510000,7.510000,7.510000,6.709276,0,2018-12-20 11:23:51
-2014-11-26,7.510000,7.510000,7.510000,7.510000,6.814357,0,2018-04-13 15:05:34
-2014-11-26,7.510000,7.510000,7.510000,7.510000,6.875670,0,2018-01-16 07:54:11
-2014-11-26,7.510000,7.510000,7.510000,7.510000,6.924508,0,2017-10-20 09:54:16
-2014-11-26,7.510000,7.510000,7.510000,7.510000,6.972078,0,2017-08-22
-2014-11-28,7.520000,7.520000,7.520000,7.520000,7.520000,0,2021-10-23 20:14:09
-2014-11-28,7.520000,7.520000,7.520000,7.520000,6.718210,0,2021-09-25 15:19:38
-2014-11-28,7.520000,7.520000,7.520000,7.520000,7.520000,0,2021-09-21 19:38:16
-2014-11-28,7.520000,7.520000,7.520000,7.520000,6.718210,0,2021-08-22 11:35:58
-2014-11-28,7.520000,7.520000,7.520000,7.520000,7.520000,0,2021-03-01 22:16:32
-2014-11-28,7.520000,7.520000,7.520000,7.520000,6.718210,0,2018-12-20 11:23:51
-2014-11-28,7.520000,7.520000,7.520000,7.520000,6.823431,0,2018-04-13 15:05:34
-2014-11-28,7.520000,7.520000,7.520000,7.520000,6.884825,0,2018-01-16 07:54:11
-2014-11-28,7.520000,7.520000,7.520000,7.520000,6.933728,0,2017-10-20 09:54:16
-2014-11-28,7.520000,7.520000,7.520000,7.520000,6.981362,0,2017-08-22
-2014-12-01,7.520000,7.520000,7.520000,7.520000,7.520000,0,2021-10-23 20:14:09
-2014-12-01,7.520000,7.520000,7.520000,7.520000,6.718210,0,2021-09-25 15:19:38
-2014-12-01,7.520000,7.520000,7.520000,7.520000,7.520000,0,2021-09-21 19:38:16
-2014-12-01,7.520000,7.520000,7.520000,7.520000,6.718210,0,2021-08-22 11:35:58
-2014-12-01,7.520000,7.520000,7.520000,7.520000,7.520000,0,2021-03-01 22:16:32
-2014-12-01,7.520000,7.520000,7.520000,7.520000,6.718210,0,2018-12-20 11:23:51
-2014-12-01,7.520000,7.520000,7.520000,7.520000,6.823431,0,2018-04-13 15:05:34
-2014-12-01,7.520000,7.520000,7.520000,7.520000,6.884825,0,2018-01-16 07:54:11
-2014-12-01,7.520000,7.520000,7.520000,7.520000,6.933728,0,2017-10-20 09:54:16
-2014-12-01,7.520000,7.520000,7.520000,7.520000,6.981362,0,2017-08-22
-2014-12-02,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-10-23 20:14:09
-2014-12-02,7.530000,7.530000,7.530000,7.530000,6.727144,0,2021-09-25 15:19:38
-2014-12-02,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-09-21 19:38:16
-2014-12-02,7.530000,7.530000,7.530000,7.530000,6.727144,0,2021-08-22 11:35:58
-2014-12-02,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-03-01 22:16:32
-2014-12-02,7.530000,7.530000,7.530000,7.530000,6.727144,0,2018-12-20 11:23:51
-2014-12-02,7.530000,7.530000,7.530000,7.530000,6.832505,0,2018-04-13 15:05:34
-2014-12-02,7.530000,7.530000,7.530000,7.530000,6.893981,0,2018-01-16 07:54:11
-2014-12-02,7.530000,7.530000,7.530000,7.530000,6.942949,0,2017-10-20 09:54:16
-2014-12-02,7.530000,7.530000,7.530000,7.530000,6.990646,0,2017-08-22
-2014-12-03,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-10-23 20:14:09
-2014-12-03,7.530000,7.530000,7.530000,7.530000,6.727144,0,2021-09-25 15:19:38
-2014-12-03,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-09-21 19:38:16
-2014-12-03,7.530000,7.530000,7.530000,7.530000,6.727144,0,2021-08-22 11:35:58
-2014-12-03,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-03-01 22:16:32
-2014-12-03,7.530000,7.530000,7.530000,7.530000,6.727144,0,2018-12-20 11:23:51
-2014-12-03,7.530000,7.530000,7.530000,7.530000,6.832505,0,2018-04-13 15:05:34
-2014-12-03,7.530000,7.530000,7.530000,7.530000,6.893981,0,2018-01-16 07:54:11
-2014-12-03,7.530000,7.530000,7.530000,7.530000,6.942949,0,2017-10-20 09:54:16
-2014-12-03,7.530000,7.530000,7.530000,7.530000,6.990646,0,2017-08-22
-2014-12-04,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-10-23 20:14:09
-2014-12-04,7.540000,7.540000,7.540000,7.540000,6.736076,0,2021-09-25 15:19:38
-2014-12-04,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-09-21 19:38:16
-2014-12-04,7.540000,7.540000,7.540000,7.540000,6.736076,0,2021-08-22 11:35:58
-2014-12-04,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-03-01 22:16:32
-2014-12-04,7.540000,7.540000,7.540000,7.540000,6.736076,0,2018-12-20 11:23:51
-2014-12-04,7.540000,7.540000,7.540000,7.540000,6.841579,0,2018-04-13 15:05:34
-2014-12-04,7.540000,7.540000,7.540000,7.540000,6.903136,0,2018-01-16 07:54:11
-2014-12-04,7.540000,7.540000,7.540000,7.540000,6.952169,0,2017-10-20 09:54:16
-2014-12-04,7.540000,7.540000,7.540000,7.540000,6.999929,0,2017-08-22
-2014-12-05,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-10-23 20:14:09
-2014-12-05,7.540000,7.540000,7.540000,7.540000,6.736076,0,2021-09-25 15:19:38
-2014-12-05,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-09-21 19:38:16
-2014-12-05,7.540000,7.540000,7.540000,7.540000,6.736076,0,2021-08-22 11:35:58
-2014-12-05,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-03-01 22:16:32
-2014-12-05,7.540000,7.540000,7.540000,7.540000,6.736076,0,2018-12-20 11:23:51
-2014-12-05,7.540000,7.540000,7.540000,7.540000,6.841579,0,2018-04-13 15:05:34
-2014-12-05,7.540000,7.540000,7.540000,7.540000,6.903136,0,2018-01-16 07:54:11
-2014-12-05,7.540000,7.540000,7.540000,7.540000,6.952169,0,2017-10-20 09:54:16
-2014-12-05,7.540000,7.540000,7.540000,7.540000,6.999929,0,2017-08-22
-2014-12-08,7.550000,7.550000,7.550000,7.550000,7.550000,0,2021-10-23 20:14:09
-2014-12-08,7.550000,7.550000,7.550000,7.550000,6.745012,0,2021-09-25 15:19:38
-2014-12-08,7.550000,7.550000,7.550000,7.550000,7.550000,0,2021-09-21 19:38:16
-2014-12-08,7.550000,7.550000,7.550000,7.550000,6.745012,0,2021-08-22 11:35:58
-2014-12-08,7.550000,7.550000,7.550000,7.550000,7.550000,0,2021-03-01 22:16:32
-2014-12-08,7.550000,7.550000,7.550000,7.550000,6.745012,0,2018-12-20 11:23:51
-2014-12-08,7.550000,7.550000,7.550000,7.550000,6.850653,0,2018-04-13 15:05:34
-2014-12-08,7.550000,7.550000,7.550000,7.550000,6.912292,0,2018-01-16 07:54:11
-2014-12-08,7.550000,7.550000,7.550000,7.550000,6.961390,0,2017-10-20 09:54:16
-2014-12-08,7.550000,7.550000,7.550000,7.550000,7.009213,0,2017-08-22
-2014-12-09,7.560000,7.560000,7.560000,7.560000,7.560000,0,2021-10-23 20:14:09
-2014-12-09,7.560000,7.560000,7.560000,7.560000,6.753946,0,2021-09-25 15:19:38
-2014-12-09,7.560000,7.560000,7.560000,7.560000,7.560000,0,2021-09-21 19:38:16
-2014-12-09,7.560000,7.560000,7.560000,7.560000,6.753946,0,2021-08-22 11:35:58
-2014-12-09,7.560000,7.560000,7.560000,7.560000,7.560000,0,2021-03-01 22:16:32
-2014-12-09,7.560000,7.560000,7.560000,7.560000,6.753946,0,2018-12-20 11:23:51
-2014-12-09,7.560000,7.560000,7.560000,7.560000,6.859726,0,2018-04-13 15:05:34
-2014-12-09,7.560000,7.560000,7.560000,7.560000,6.921447,0,2018-01-16 07:54:11
-2014-12-09,7.560000,7.560000,7.560000,7.560000,6.970610,0,2017-10-20 09:54:16
-2014-12-09,7.560000,7.560000,7.560000,7.560000,7.018497,0,2017-08-22
-2014-12-10,7.570000,7.570000,7.570000,7.570000,7.570000,0,2021-10-23 20:14:09
-2014-12-10,7.570000,7.570000,7.570000,7.570000,6.762879,0,2021-09-25 15:19:38
-2014-12-10,7.570000,7.570000,7.570000,7.570000,7.570000,0,2021-09-21 19:38:16
-2014-12-10,7.570000,7.570000,7.570000,7.570000,6.762879,0,2021-08-22 11:35:58
-2014-12-10,7.570000,7.570000,7.570000,7.570000,7.570000,0,2021-03-01 22:16:32
-2014-12-10,7.570000,7.570000,7.570000,7.570000,6.762879,0,2018-12-20 11:23:51
-2014-12-10,7.570000,7.570000,7.570000,7.570000,6.868799,0,2018-04-13 15:05:34
-2014-12-10,7.570000,7.570000,7.570000,7.570000,6.930602,0,2018-01-16 07:54:11
-2014-12-10,7.570000,7.570000,7.570000,7.570000,6.979830,0,2017-10-20 09:54:16
-2014-12-10,7.570000,7.570000,7.570000,7.570000,7.027781,0,2017-08-22
-2014-12-11,7.560000,7.560000,7.560000,7.560000,7.560000,0,2021-10-23 20:14:09
-2014-12-11,7.560000,7.560000,7.560000,7.560000,6.753946,0,2021-09-25 15:19:38
-2014-12-11,7.560000,7.560000,7.560000,7.560000,7.560000,0,2021-09-21 19:38:16
-2014-12-11,7.560000,7.560000,7.560000,7.560000,6.753946,0,2021-08-22 11:35:58
-2014-12-11,7.560000,7.560000,7.560000,7.560000,7.560000,0,2021-03-01 22:16:32
-2014-12-11,7.560000,7.560000,7.560000,7.560000,6.753946,0,2018-12-20 11:23:51
-2014-12-11,7.560000,7.560000,7.560000,7.560000,6.859726,0,2018-04-13 15:05:34
-2014-12-11,7.560000,7.560000,7.560000,7.560000,6.921447,0,2018-01-16 07:54:11
-2014-12-11,7.560000,7.560000,7.560000,7.560000,6.970610,0,2017-10-20 09:54:16
-2014-12-11,7.560000,7.560000,7.560000,7.560000,7.018497,0,2017-08-22
-2014-12-12,7.570000,7.570000,7.570000,7.570000,7.570000,0,2021-10-23 20:14:09
-2014-12-12,7.570000,7.570000,7.570000,7.570000,6.762879,0,2021-09-25 15:19:38
-2014-12-12,7.570000,7.570000,7.570000,7.570000,7.570000,0,2021-09-21 19:38:16
-2014-12-12,7.570000,7.570000,7.570000,7.570000,6.762879,0,2021-08-22 11:35:58
-2014-12-12,7.570000,7.570000,7.570000,7.570000,7.570000,0,2021-03-01 22:16:32
-2014-12-12,7.570000,7.570000,7.570000,7.570000,6.762879,0,2018-12-20 11:23:51
-2014-12-12,7.570000,7.570000,7.570000,7.570000,6.868799,0,2018-04-13 15:05:34
-2014-12-12,7.570000,7.570000,7.570000,7.570000,6.930602,0,2018-01-16 07:54:11
-2014-12-12,7.570000,7.570000,7.570000,7.570000,6.979830,0,2017-10-20 09:54:16
-2014-12-12,7.570000,7.570000,7.570000,7.570000,7.027781,0,2017-08-22
-2014-12-15,7.570000,7.570000,7.570000,7.570000,7.570000,0,2021-10-23 20:14:09
-2014-12-15,7.570000,7.570000,7.570000,7.570000,6.762879,0,2021-09-25 15:19:38
-2014-12-15,7.570000,7.570000,7.570000,7.570000,7.570000,0,2021-09-21 19:38:16
-2014-12-15,7.570000,7.570000,7.570000,7.570000,6.762879,0,2021-08-22 11:35:58
-2014-12-15,7.570000,7.570000,7.570000,7.570000,7.570000,0,2021-03-01 22:16:32
-2014-12-15,7.570000,7.570000,7.570000,7.570000,6.762879,0,2018-12-20 11:23:51
-2014-12-15,7.570000,7.570000,7.570000,7.570000,6.868799,0,2018-04-13 15:05:34
-2014-12-15,7.570000,7.570000,7.570000,7.570000,6.930602,0,2018-01-16 07:54:11
-2014-12-15,7.570000,7.570000,7.570000,7.570000,6.979830,0,2017-10-20 09:54:16
-2014-12-15,7.570000,7.570000,7.570000,7.570000,7.027781,0,2017-08-22
-2014-12-16,7.550000,7.550000,7.550000,7.550000,7.550000,0,2021-10-23 20:14:09
-2014-12-16,7.550000,7.550000,7.550000,7.550000,6.745012,0,2021-09-25 15:19:38
-2014-12-16,7.550000,7.550000,7.550000,7.550000,7.550000,0,2021-09-21 19:38:16
-2014-12-16,7.550000,7.550000,7.550000,7.550000,6.745012,0,2021-08-22 11:35:58
-2014-12-16,7.550000,7.550000,7.550000,7.550000,7.550000,0,2021-03-01 22:16:32
-2014-12-16,7.550000,7.550000,7.550000,7.550000,6.745012,0,2018-12-20 11:23:51
-2014-12-16,7.550000,7.550000,7.550000,7.550000,6.850653,0,2018-04-13 15:05:34
-2014-12-16,7.550000,7.550000,7.550000,7.550000,6.912292,0,2018-01-16 07:54:11
-2014-12-16,7.550000,7.550000,7.550000,7.550000,6.961390,0,2017-10-20 09:54:16
-2014-12-16,7.550000,7.550000,7.550000,7.550000,7.009213,0,2017-08-22
-2014-12-17,7.550000,7.550000,7.550000,7.550000,7.550000,0,2021-10-23 20:14:09
-2014-12-17,7.550000,7.550000,7.550000,7.550000,6.745012,0,2021-09-25 15:19:38
-2014-12-17,7.550000,7.550000,7.550000,7.550000,7.550000,0,2021-09-21 19:38:16
-2014-12-17,7.550000,7.550000,7.550000,7.550000,6.745012,0,2021-08-22 11:35:58
-2014-12-17,7.550000,7.550000,7.550000,7.550000,7.550000,0,2021-03-01 22:16:32
-2014-12-17,7.550000,7.550000,7.550000,7.550000,6.745012,0,2018-12-20 11:23:51
-2014-12-17,7.550000,7.550000,7.550000,7.550000,6.850653,0,2018-04-13 15:05:34
-2014-12-17,7.550000,7.550000,7.550000,7.550000,6.912292,0,2018-01-16 07:54:11
-2014-12-17,7.550000,7.550000,7.550000,7.550000,6.961390,0,2017-10-20 09:54:16
-2014-12-17,7.550000,7.550000,7.550000,7.550000,7.009213,0,2017-08-22
-2014-12-18,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-10-23 20:14:09
-2014-12-18,7.540000,7.540000,7.540000,7.540000,6.736076,0,2021-09-25 15:19:38
-2014-12-18,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-09-21 19:38:16
-2014-12-18,7.540000,7.540000,7.540000,7.540000,6.736076,0,2021-08-22 11:35:58
-2014-12-18,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-03-01 22:16:32
-2014-12-18,7.540000,7.540000,7.540000,7.540000,6.736076,0,2018-12-20 11:23:51
-2014-12-18,7.540000,7.540000,7.540000,7.540000,6.841579,0,2018-04-13 15:05:34
-2014-12-18,7.540000,7.540000,7.540000,7.540000,6.903136,0,2018-01-16 07:54:11
-2014-12-18,7.540000,7.540000,7.540000,7.540000,6.952169,0,2017-10-20 09:54:16
-2014-12-18,7.540000,7.540000,7.540000,7.540000,6.999929,0,2017-08-22
-2014-12-19,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-10-23 20:14:09
-2014-12-19,7.540000,7.540000,7.540000,7.540000,6.736076,0,2021-09-25 15:19:38
-2014-12-19,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-09-21 19:38:16
-2014-12-19,7.540000,7.540000,7.540000,7.540000,6.736076,0,2021-08-22 11:35:58
-2014-12-19,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-03-01 22:16:32
-2014-12-19,7.540000,7.540000,7.540000,7.540000,6.736076,0,2018-12-20 11:23:51
-2014-12-19,7.540000,7.540000,7.540000,7.540000,6.841579,0,2018-04-13 15:05:34
-2014-12-19,7.540000,7.540000,7.540000,7.540000,6.903136,0,2018-01-16 07:54:11
-2014-12-19,7.540000,7.540000,7.540000,7.540000,6.952169,0,2017-10-20 09:54:16
-2014-12-19,7.540000,7.540000,7.540000,7.540000,6.999929,0,2017-08-22
-2014-12-22,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-10-23 20:14:09
-2014-12-22,7.540000,7.540000,7.540000,7.540000,6.736076,0,2021-09-25 15:19:38
-2014-12-22,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-09-21 19:38:16
-2014-12-22,7.540000,7.540000,7.540000,7.540000,6.736076,0,2021-08-22 11:35:58
-2014-12-22,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-03-01 22:16:32
-2014-12-22,7.540000,7.540000,7.540000,7.540000,6.736076,0,2018-12-20 11:23:51
-2014-12-22,7.540000,7.540000,7.540000,7.540000,6.841579,0,2018-04-13 15:05:34
-2014-12-22,7.540000,7.540000,7.540000,7.540000,6.903136,0,2018-01-16 07:54:11
-2014-12-22,7.540000,7.540000,7.540000,7.540000,6.952169,0,2017-10-20 09:54:16
-2014-12-22,7.540000,7.540000,7.540000,7.540000,6.999929,0,2017-08-22
-2014-12-23,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-10-23 20:14:09
-2014-12-23,7.540000,7.540000,7.540000,7.540000,6.736076,0,2021-09-25 15:19:38
-2014-12-23,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-09-21 19:38:16
-2014-12-23,7.540000,7.540000,7.540000,7.540000,6.736076,0,2021-08-22 11:35:58
-2014-12-23,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-03-01 22:16:32
-2014-12-23,7.540000,7.540000,7.540000,7.540000,6.736076,0,2018-12-20 11:23:51
-2014-12-23,7.540000,7.540000,7.540000,7.540000,6.841579,0,2018-04-13 15:05:34
-2014-12-23,7.540000,7.540000,7.540000,7.540000,6.903136,0,2018-01-16 07:54:11
-2014-12-23,7.540000,7.540000,7.540000,7.540000,6.952169,0,2017-10-20 09:54:16
-2014-12-23,7.540000,7.540000,7.540000,7.540000,6.999929,0,2017-08-22
-2014-12-24,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-10-23 20:14:09
-2014-12-24,7.540000,7.540000,7.540000,7.540000,6.736076,0,2021-09-25 15:19:38
-2014-12-24,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-09-21 19:38:16
-2014-12-24,7.540000,7.540000,7.540000,7.540000,6.736076,0,2021-08-22 11:35:58
-2014-12-24,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-03-01 22:16:32
-2014-12-24,7.540000,7.540000,7.540000,7.540000,6.736076,0,2018-12-20 11:23:51
-2014-12-24,7.540000,7.540000,7.540000,7.540000,6.841579,0,2018-04-13 15:05:34
-2014-12-24,7.540000,7.540000,7.540000,7.540000,6.903136,0,2018-01-16 07:54:11
-2014-12-24,7.540000,7.540000,7.540000,7.540000,6.952169,0,2017-10-20 09:54:16
-2014-12-24,7.540000,7.540000,7.540000,7.540000,6.999929,0,2017-08-22
-2014-12-26,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-10-23 20:14:09
-2014-12-26,7.490000,7.490000,7.490000,7.490000,6.737876,0,2021-09-25 15:19:38
-2014-12-26,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-09-21 19:38:16
-2014-12-26,7.490000,7.490000,7.490000,7.490000,6.737876,0,2021-08-22 11:35:58
-2014-12-26,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-03-01 22:16:32
-2014-12-26,7.490000,7.490000,7.490000,7.490000,6.737876,0,2018-12-20 11:23:51
-2014-12-26,7.490000,7.490000,7.490000,7.490000,6.843406,0,2018-04-13 15:05:34
-2014-12-26,7.490000,7.490000,7.490000,7.490000,6.904979,0,2018-01-16 07:54:11
-2014-12-26,7.490000,7.490000,7.490000,7.490000,6.954025,0,2017-10-20 09:54:16
-2014-12-26,7.490000,7.490000,7.490000,7.490000,7.001798,0,2017-08-22
-2014-12-29,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-10-23 20:14:09
-2014-12-29,7.490000,7.490000,7.490000,7.490000,6.737876,0,2021-09-25 15:19:38
-2014-12-29,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-09-21 19:38:16
-2014-12-29,7.490000,7.490000,7.490000,7.490000,6.737876,0,2021-08-22 11:35:58
-2014-12-29,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-03-01 22:16:32
-2014-12-29,7.490000,7.490000,7.490000,7.490000,6.737876,0,2018-12-20 11:23:51
-2014-12-29,7.490000,7.490000,7.490000,7.490000,6.843406,0,2018-04-13 15:05:34
-2014-12-29,7.490000,7.490000,7.490000,7.490000,6.904979,0,2018-01-16 07:54:11
-2014-12-29,7.490000,7.490000,7.490000,7.490000,6.954025,0,2017-10-20 09:54:16
-2014-12-29,7.490000,7.490000,7.490000,7.490000,7.001798,0,2017-08-22
-2014-12-30,7.500000,7.500000,7.500000,7.500000,7.500000,0,2021-10-23 20:14:09
-2014-12-30,7.500000,7.500000,7.500000,7.500000,6.746873,0,2021-09-25 15:19:38
-2014-12-30,7.500000,7.500000,7.500000,7.500000,7.500000,0,2021-09-21 19:38:16
-2014-12-30,7.500000,7.500000,7.500000,7.500000,6.746873,0,2021-08-22 11:35:58
-2014-12-30,7.500000,7.500000,7.500000,7.500000,7.500000,0,2021-03-01 22:16:32
-2014-12-30,7.500000,7.500000,7.500000,7.500000,6.746873,0,2018-12-20 11:23:51
-2014-12-30,7.500000,7.500000,7.500000,7.500000,6.852544,0,2018-04-13 15:05:34
-2014-12-30,7.500000,7.500000,7.500000,7.500000,6.914198,0,2018-01-16 07:54:11
-2014-12-30,7.500000,7.500000,7.500000,7.500000,6.963310,0,2017-10-20 09:54:16
-2014-12-30,7.500000,7.500000,7.500000,7.500000,7.011147,0,2017-08-22
-2014-12-31,7.500000,7.500000,7.500000,7.500000,7.500000,0,2021-10-23 20:14:09
-2014-12-31,7.500000,7.500000,7.500000,7.500000,6.746873,0,2021-09-25 15:19:38
-2014-12-31,7.500000,7.500000,7.500000,7.500000,7.500000,0,2021-09-21 19:38:16
-2014-12-31,7.500000,7.500000,7.500000,7.500000,6.746873,0,2021-08-22 11:35:58
-2014-12-31,7.500000,7.500000,7.500000,7.500000,7.500000,0,2021-03-01 22:16:32
-2014-12-31,7.500000,7.500000,7.500000,7.500000,6.746873,0,2018-12-20 11:23:51
-2014-12-31,7.500000,7.500000,7.500000,7.500000,6.852544,0,2018-04-13 15:05:34
-2014-12-31,7.500000,7.500000,7.500000,7.500000,6.914198,0,2018-01-16 07:54:11
-2014-12-31,7.500000,7.500000,7.500000,7.500000,6.963310,0,2017-10-20 09:54:16
-2014-12-31,7.500000,7.500000,7.500000,7.500000,7.011147,0,2017-08-22
-2015-01-02,7.510000,7.510000,7.510000,7.510000,7.510000,0,2021-10-23 20:14:09
-2015-01-02,7.510000,7.510000,7.510000,7.510000,6.755868,0,2021-09-25 15:19:38
-2015-01-02,7.510000,7.510000,7.510000,7.510000,7.510000,0,2021-09-21 19:38:16
-2015-01-02,7.510000,7.510000,7.510000,7.510000,6.755868,0,2021-08-22 11:35:58
-2015-01-02,7.510000,7.510000,7.510000,7.510000,7.510000,0,2021-03-01 22:16:32
-2015-01-02,7.510000,7.510000,7.510000,7.510000,6.755868,0,2018-12-20 11:23:51
-2015-01-02,7.510000,7.510000,7.510000,7.510000,6.861680,0,2018-04-13 15:05:34
-2015-01-02,7.510000,7.510000,7.510000,7.510000,6.923418,0,2018-01-16 07:54:11
-2015-01-02,7.510000,7.510000,7.510000,7.510000,6.972595,0,2017-10-20 09:54:16
-2015-01-02,7.510000,7.510000,7.510000,7.510000,7.020495,0,2017-08-22
-2015-01-05,7.520000,7.520000,7.520000,7.520000,7.520000,0,2021-10-23 20:14:09
-2015-01-05,7.520000,7.520000,7.520000,7.520000,6.764863,0,2021-09-25 15:19:38
-2015-01-05,7.520000,7.520000,7.520000,7.520000,7.520000,0,2021-09-21 19:38:16
-2015-01-05,7.520000,7.520000,7.520000,7.520000,6.764863,0,2021-08-22 11:35:58
-2015-01-05,7.520000,7.520000,7.520000,7.520000,7.520000,0,2021-03-01 22:16:32
-2015-01-05,7.520000,7.520000,7.520000,7.520000,6.764863,0,2018-12-20 11:23:51
-2015-01-05,7.520000,7.520000,7.520000,7.520000,6.870817,0,2018-04-13 15:05:34
-2015-01-05,7.520000,7.520000,7.520000,7.520000,6.932636,0,2018-01-16 07:54:11
-2015-01-05,7.520000,7.520000,7.520000,7.520000,6.981879,0,2017-10-20 09:54:16
-2015-01-05,7.520000,7.520000,7.520000,7.520000,7.029843,0,2017-08-22
-2015-01-06,7.560000,7.560000,7.560000,7.560000,7.560000,0,2021-10-23 20:14:09
-2015-01-06,7.560000,7.560000,7.560000,7.560000,6.800848,0,2021-09-25 15:19:38
-2015-01-06,7.560000,7.560000,7.560000,7.560000,7.560000,0,2021-09-21 19:38:16
-2015-01-06,7.560000,7.560000,7.560000,7.560000,6.800848,0,2021-08-22 11:35:58
-2015-01-06,7.560000,7.560000,7.560000,7.560000,7.560000,0,2021-03-01 22:16:32
-2015-01-06,7.560000,7.560000,7.560000,7.560000,6.800848,0,2018-12-20 11:23:51
-2015-01-06,7.560000,7.560000,7.560000,7.560000,6.907363,0,2018-04-13 15:05:34
-2015-01-06,7.560000,7.560000,7.560000,7.560000,6.969512,0,2018-01-16 07:54:11
-2015-01-06,7.560000,7.560000,7.560000,7.560000,7.019017,0,2017-10-20 09:54:16
-2015-01-06,7.560000,7.560000,7.560000,7.560000,7.067236,0,2017-08-22
-2015-01-07,7.560000,7.560000,7.560000,7.560000,7.560000,0,2021-10-23 20:14:09
-2015-01-07,7.560000,7.560000,7.560000,7.560000,6.800848,0,2021-09-25 15:19:38
-2015-01-07,7.560000,7.560000,7.560000,7.560000,7.560000,0,2021-09-21 19:38:16
-2015-01-07,7.560000,7.560000,7.560000,7.560000,6.800848,0,2021-08-22 11:35:58
-2015-01-07,7.560000,7.560000,7.560000,7.560000,7.560000,0,2021-03-01 22:16:32
-2015-01-07,7.560000,7.560000,7.560000,7.560000,6.800848,0,2018-12-20 11:23:51
-2015-01-07,7.560000,7.560000,7.560000,7.560000,6.907363,0,2018-04-13 15:05:34
-2015-01-07,7.560000,7.560000,7.560000,7.560000,6.969512,0,2018-01-16 07:54:11
-2015-01-07,7.560000,7.560000,7.560000,7.560000,7.019017,0,2017-10-20 09:54:16
-2015-01-07,7.560000,7.560000,7.560000,7.560000,7.067236,0,2017-08-22
-2015-01-08,7.560000,7.560000,7.560000,7.560000,7.560000,0,2021-10-23 20:14:09
-2015-01-08,7.560000,7.560000,7.560000,7.560000,6.800848,0,2021-09-25 15:19:38
-2015-01-08,7.560000,7.560000,7.560000,7.560000,7.560000,0,2021-09-21 19:38:16
-2015-01-08,7.560000,7.560000,7.560000,7.560000,6.800848,0,2021-08-22 11:35:58
-2015-01-08,7.560000,7.560000,7.560000,7.560000,7.560000,0,2021-03-01 22:16:32
-2015-01-08,7.560000,7.560000,7.560000,7.560000,6.800848,0,2018-12-20 11:23:51
-2015-01-08,7.560000,7.560000,7.560000,7.560000,6.907363,0,2018-04-13 15:05:34
-2015-01-08,7.560000,7.560000,7.560000,7.560000,6.969512,0,2018-01-16 07:54:11
-2015-01-08,7.560000,7.560000,7.560000,7.560000,7.019017,0,2017-10-20 09:54:16
-2015-01-08,7.560000,7.560000,7.560000,7.560000,7.067236,0,2017-08-22
-2015-01-09,7.560000,7.560000,7.560000,7.560000,7.560000,0,2021-10-23 20:14:09
-2015-01-09,7.560000,7.560000,7.560000,7.560000,6.800848,0,2021-09-25 15:19:38
-2015-01-09,7.560000,7.560000,7.560000,7.560000,7.560000,0,2021-09-21 19:38:16
-2015-01-09,7.560000,7.560000,7.560000,7.560000,6.800848,0,2021-08-22 11:35:58
-2015-01-09,7.560000,7.560000,7.560000,7.560000,7.560000,0,2021-03-01 22:16:32
-2015-01-09,7.560000,7.560000,7.560000,7.560000,6.800848,0,2018-12-20 11:23:51
-2015-01-09,7.560000,7.560000,7.560000,7.560000,6.907363,0,2018-04-13 15:05:34
-2015-01-09,7.560000,7.560000,7.560000,7.560000,6.969512,0,2018-01-16 07:54:11
-2015-01-09,7.560000,7.560000,7.560000,7.560000,7.019017,0,2017-10-20 09:54:16
-2015-01-09,7.560000,7.560000,7.560000,7.560000,7.067236,0,2017-08-22
-2015-01-12,7.570000,7.570000,7.570000,7.570000,7.570000,0,2021-10-23 20:14:09
-2015-01-12,7.570000,7.570000,7.570000,7.570000,6.809844,0,2021-09-25 15:19:38
-2015-01-12,7.570000,7.570000,7.570000,7.570000,7.570000,0,2021-09-21 19:38:16
-2015-01-12,7.570000,7.570000,7.570000,7.570000,6.809844,0,2021-08-22 11:35:58
-2015-01-12,7.570000,7.570000,7.570000,7.570000,7.570000,0,2021-03-01 22:16:32
-2015-01-12,7.570000,7.570000,7.570000,7.570000,6.809844,0,2018-12-20 11:23:51
-2015-01-12,7.570000,7.570000,7.570000,7.570000,6.916500,0,2018-04-13 15:05:34
-2015-01-12,7.570000,7.570000,7.570000,7.570000,6.978732,0,2018-01-16 07:54:11
-2015-01-12,7.570000,7.570000,7.570000,7.570000,7.028302,0,2017-10-20 09:54:16
-2015-01-12,7.570000,7.570000,7.570000,7.570000,7.076585,0,2017-08-22
-2015-01-13,7.570000,7.570000,7.570000,7.570000,7.570000,0,2021-10-23 20:14:09
-2015-01-13,7.570000,7.570000,7.570000,7.570000,6.809844,0,2021-09-25 15:19:38
-2015-01-13,7.570000,7.570000,7.570000,7.570000,7.570000,0,2021-09-21 19:38:16
-2015-01-13,7.570000,7.570000,7.570000,7.570000,6.809844,0,2021-08-22 11:35:58
-2015-01-13,7.570000,7.570000,7.570000,7.570000,7.570000,0,2021-03-01 22:16:32
-2015-01-13,7.570000,7.570000,7.570000,7.570000,6.809844,0,2018-12-20 11:23:51
-2015-01-13,7.570000,7.570000,7.570000,7.570000,6.916500,0,2018-04-13 15:05:34
-2015-01-13,7.570000,7.570000,7.570000,7.570000,6.978732,0,2018-01-16 07:54:11
-2015-01-13,7.570000,7.570000,7.570000,7.570000,7.028302,0,2017-10-20 09:54:16
-2015-01-13,7.570000,7.570000,7.570000,7.570000,7.076585,0,2017-08-22
-2015-01-14,7.580000,7.580000,7.580000,7.580000,7.580000,0,2021-10-23 20:14:09
-2015-01-14,7.580000,7.580000,7.580000,7.580000,6.818840,0,2021-09-25 15:19:38
-2015-01-14,7.580000,7.580000,7.580000,7.580000,7.580000,0,2021-09-21 19:38:16
-2015-01-14,7.580000,7.580000,7.580000,7.580000,6.818840,0,2021-08-22 11:35:58
-2015-01-14,7.580000,7.580000,7.580000,7.580000,7.580000,0,2021-03-01 22:16:32
-2015-01-14,7.580000,7.580000,7.580000,7.580000,6.818840,0,2018-12-20 11:23:51
-2015-01-14,7.580000,7.580000,7.580000,7.580000,6.925637,0,2018-04-13 15:05:34
-2015-01-14,7.580000,7.580000,7.580000,7.580000,6.987951,0,2018-01-16 07:54:11
-2015-01-14,7.580000,7.580000,7.580000,7.580000,7.037586,0,2017-10-20 09:54:16
-2015-01-14,7.580000,7.580000,7.580000,7.580000,7.085934,0,2017-08-22
-2015-01-15,7.580000,7.580000,7.580000,7.580000,7.580000,0,2021-10-23 20:14:09
-2015-01-15,7.580000,7.580000,7.580000,7.580000,6.818840,0,2021-09-25 15:19:38
-2015-01-15,7.580000,7.580000,7.580000,7.580000,7.580000,0,2021-09-21 19:38:16
-2015-01-15,7.580000,7.580000,7.580000,7.580000,6.818840,0,2021-08-22 11:35:58
-2015-01-15,7.580000,7.580000,7.580000,7.580000,7.580000,0,2021-03-01 22:16:32
-2015-01-15,7.580000,7.580000,7.580000,7.580000,6.818840,0,2018-12-20 11:23:51
-2015-01-15,7.580000,7.580000,7.580000,7.580000,6.925637,0,2018-04-13 15:05:34
-2015-01-15,7.580000,7.580000,7.580000,7.580000,6.987951,0,2018-01-16 07:54:11
-2015-01-15,7.580000,7.580000,7.580000,7.580000,7.037586,0,2017-10-20 09:54:16
-2015-01-15,7.580000,7.580000,7.580000,7.580000,7.085934,0,2017-08-22
-2015-01-16,7.580000,7.580000,7.580000,7.580000,7.580000,0,2021-10-23 20:14:09
-2015-01-16,7.580000,7.580000,7.580000,7.580000,6.818840,0,2021-09-25 15:19:38
-2015-01-16,7.580000,7.580000,7.580000,7.580000,7.580000,0,2021-09-21 19:38:16
-2015-01-16,7.580000,7.580000,7.580000,7.580000,6.818840,0,2021-08-22 11:35:58
-2015-01-16,7.580000,7.580000,7.580000,7.580000,7.580000,0,2021-03-01 22:16:32
-2015-01-16,7.580000,7.580000,7.580000,7.580000,6.818840,0,2018-12-20 11:23:51
-2015-01-16,7.580000,7.580000,7.580000,7.580000,6.925637,0,2018-04-13 15:05:34
-2015-01-16,7.580000,7.580000,7.580000,7.580000,6.987951,0,2018-01-16 07:54:11
-2015-01-16,7.580000,7.580000,7.580000,7.580000,7.037586,0,2017-10-20 09:54:16
-2015-01-16,7.580000,7.580000,7.580000,7.580000,7.085934,0,2017-08-22
-2015-01-20,7.580000,7.580000,7.580000,7.580000,7.580000,0,2021-10-23 20:14:09
-2015-01-20,7.580000,7.580000,7.580000,7.580000,6.818840,0,2021-09-25 15:19:38
-2015-01-20,7.580000,7.580000,7.580000,7.580000,7.580000,0,2021-09-21 19:38:16
-2015-01-20,7.580000,7.580000,7.580000,7.580000,6.818840,0,2021-08-22 11:35:58
-2015-01-20,7.580000,7.580000,7.580000,7.580000,7.580000,0,2021-03-01 22:16:32
-2015-01-20,7.580000,7.580000,7.580000,7.580000,6.818840,0,2018-12-20 11:23:51
-2015-01-20,7.580000,7.580000,7.580000,7.580000,6.925637,0,2018-04-13 15:05:34
-2015-01-20,7.580000,7.580000,7.580000,7.580000,6.987951,0,2018-01-16 07:54:11
-2015-01-20,7.580000,7.580000,7.580000,7.580000,7.037586,0,2017-10-20 09:54:16
-2015-01-20,7.580000,7.580000,7.580000,7.580000,7.085934,0,2017-08-22
-2015-01-21,7.570000,7.570000,7.570000,7.570000,7.570000,0,2021-10-23 20:14:09
-2015-01-21,7.570000,7.570000,7.570000,7.570000,6.809844,0,2021-09-25 15:19:38
-2015-01-21,7.570000,7.570000,7.570000,7.570000,7.570000,0,2021-09-21 19:38:16
-2015-01-21,7.570000,7.570000,7.570000,7.570000,6.809844,0,2021-08-22 11:35:58
-2015-01-21,7.570000,7.570000,7.570000,7.570000,7.570000,0,2021-03-01 22:16:32
-2015-01-21,7.570000,7.570000,7.570000,7.570000,6.809844,0,2018-12-20 11:23:51
-2015-01-21,7.570000,7.570000,7.570000,7.570000,6.916500,0,2018-04-13 15:05:34
-2015-01-21,7.570000,7.570000,7.570000,7.570000,6.978732,0,2018-01-16 07:54:11
-2015-01-21,7.570000,7.570000,7.570000,7.570000,7.028302,0,2017-10-20 09:54:16
-2015-01-21,7.570000,7.570000,7.570000,7.570000,7.076585,0,2017-08-22
-2015-01-22,7.560000,7.560000,7.560000,7.560000,7.560000,0,2021-10-23 20:14:09
-2015-01-22,7.560000,7.560000,7.560000,7.560000,6.800848,0,2021-09-25 15:19:38
-2015-01-22,7.560000,7.560000,7.560000,7.560000,7.560000,0,2021-09-21 19:38:16
-2015-01-22,7.560000,7.560000,7.560000,7.560000,6.800848,0,2021-08-22 11:35:58
-2015-01-22,7.560000,7.560000,7.560000,7.560000,7.560000,0,2021-03-01 22:16:32
-2015-01-22,7.560000,7.560000,7.560000,7.560000,6.800848,0,2018-12-20 11:23:51
-2015-01-22,7.560000,7.560000,7.560000,7.560000,6.907363,0,2018-04-13 15:05:34
-2015-01-22,7.560000,7.560000,7.560000,7.560000,6.969512,0,2018-01-16 07:54:11
-2015-01-22,7.560000,7.560000,7.560000,7.560000,7.019017,0,2017-10-20 09:54:16
-2015-01-22,7.560000,7.560000,7.560000,7.560000,7.067236,0,2017-08-22
-2015-01-23,7.560000,7.560000,7.560000,7.560000,7.560000,0,2021-10-23 20:14:09
-2015-01-23,7.560000,7.560000,7.560000,7.560000,6.800848,0,2021-09-25 15:19:38
-2015-01-23,7.560000,7.560000,7.560000,7.560000,7.560000,0,2021-09-21 19:38:16
-2015-01-23,7.560000,7.560000,7.560000,7.560000,6.800848,0,2021-08-22 11:35:58
-2015-01-23,7.560000,7.560000,7.560000,7.560000,7.560000,0,2021-03-01 22:16:32
-2015-01-23,7.560000,7.560000,7.560000,7.560000,6.800848,0,2018-12-20 11:23:51
-2015-01-23,7.560000,7.560000,7.560000,7.560000,6.907363,0,2018-04-13 15:05:34
-2015-01-23,7.560000,7.560000,7.560000,7.560000,6.969512,0,2018-01-16 07:54:11
-2015-01-23,7.560000,7.560000,7.560000,7.560000,7.019017,0,2017-10-20 09:54:16
-2015-01-23,7.560000,7.560000,7.560000,7.560000,7.067236,0,2017-08-22
-2015-01-26,7.560000,7.560000,7.560000,7.560000,7.560000,0,2021-10-23 20:14:09
-2015-01-26,7.560000,7.560000,7.560000,7.560000,6.800848,0,2021-09-25 15:19:38
-2015-01-26,7.560000,7.560000,7.560000,7.560000,7.560000,0,2021-09-21 19:38:16
-2015-01-26,7.560000,7.560000,7.560000,7.560000,6.800848,0,2021-08-22 11:35:58
-2015-01-26,7.560000,7.560000,7.560000,7.560000,7.560000,0,2021-03-01 22:16:32
-2015-01-26,7.560000,7.560000,7.560000,7.560000,6.800848,0,2018-12-20 11:23:51
-2015-01-26,7.560000,7.560000,7.560000,7.560000,6.907363,0,2018-04-13 15:05:34
-2015-01-26,7.560000,7.560000,7.560000,7.560000,6.969512,0,2018-01-16 07:54:11
-2015-01-26,7.560000,7.560000,7.560000,7.560000,7.019017,0,2017-10-20 09:54:16
-2015-01-26,7.560000,7.560000,7.560000,7.560000,7.067236,0,2017-08-22
-2015-01-27,7.570000,7.570000,7.570000,7.570000,7.570000,0,2021-10-23 20:14:09
-2015-01-27,7.570000,7.570000,7.570000,7.570000,6.809844,0,2021-09-25 15:19:38
-2015-01-27,7.570000,7.570000,7.570000,7.570000,7.570000,0,2021-09-21 19:38:16
-2015-01-27,7.570000,7.570000,7.570000,7.570000,6.809844,0,2021-08-22 11:35:58
-2015-01-27,7.570000,7.570000,7.570000,7.570000,7.570000,0,2021-03-01 22:16:32
-2015-01-27,7.570000,7.570000,7.570000,7.570000,6.809844,0,2018-12-20 11:23:51
-2015-01-27,7.570000,7.570000,7.570000,7.570000,6.916500,0,2018-04-13 15:05:34
-2015-01-27,7.570000,7.570000,7.570000,7.570000,6.978732,0,2018-01-16 07:54:11
-2015-01-27,7.570000,7.570000,7.570000,7.570000,7.028302,0,2017-10-20 09:54:16
-2015-01-27,7.570000,7.570000,7.570000,7.570000,7.076585,0,2017-08-22
-2015-01-28,7.570000,7.570000,7.570000,7.570000,7.570000,0,2021-10-23 20:14:09
-2015-01-28,7.570000,7.570000,7.570000,7.570000,6.809844,0,2021-09-25 15:19:38
-2015-01-28,7.570000,7.570000,7.570000,7.570000,7.570000,0,2021-09-21 19:38:16
-2015-01-28,7.570000,7.570000,7.570000,7.570000,6.809844,0,2021-08-22 11:35:58
-2015-01-28,7.570000,7.570000,7.570000,7.570000,7.570000,0,2021-03-01 22:16:32
-2015-01-28,7.570000,7.570000,7.570000,7.570000,6.809844,0,2018-12-20 11:23:51
-2015-01-28,7.570000,7.570000,7.570000,7.570000,6.916500,0,2018-04-13 15:05:34
-2015-01-28,7.570000,7.570000,7.570000,7.570000,6.978732,0,2018-01-16 07:54:11
-2015-01-28,7.570000,7.570000,7.570000,7.570000,7.028302,0,2017-10-20 09:54:16
-2015-01-28,7.570000,7.570000,7.570000,7.570000,7.076585,0,2017-08-22
-2015-01-29,7.580000,7.580000,7.580000,7.580000,7.580000,0,2021-10-23 20:14:09
-2015-01-29,7.580000,7.580000,7.580000,7.580000,6.818840,0,2021-09-25 15:19:38
-2015-01-29,7.580000,7.580000,7.580000,7.580000,7.580000,0,2021-09-21 19:38:16
-2015-01-29,7.580000,7.580000,7.580000,7.580000,6.818840,0,2021-08-22 11:35:58
-2015-01-29,7.580000,7.580000,7.580000,7.580000,7.580000,0,2021-03-01 22:16:32
-2015-01-29,7.580000,7.580000,7.580000,7.580000,6.818840,0,2018-12-20 11:23:51
-2015-01-29,7.580000,7.580000,7.580000,7.580000,6.925637,0,2018-04-13 15:05:34
-2015-01-29,7.580000,7.580000,7.580000,7.580000,6.987951,0,2018-01-16 07:54:11
-2015-01-29,7.580000,7.580000,7.580000,7.580000,7.037586,0,2017-10-20 09:54:16
-2015-01-29,7.580000,7.580000,7.580000,7.580000,7.085934,0,2017-08-22
-2015-01-30,7.590000,7.590000,7.590000,7.590000,7.590000,0,2021-10-23 20:14:09
-2015-01-30,7.590000,7.590000,7.590000,7.590000,6.827834,0,2021-09-25 15:19:38
-2015-01-30,7.590000,7.590000,7.590000,7.590000,7.590000,0,2021-09-21 19:38:16
-2015-01-30,7.590000,7.590000,7.590000,7.590000,6.827834,0,2021-08-22 11:35:58
-2015-01-30,7.590000,7.590000,7.590000,7.590000,7.590000,0,2021-03-01 22:16:32
-2015-01-30,7.590000,7.590000,7.590000,7.590000,6.827834,0,2018-12-20 11:23:51
-2015-01-30,7.590000,7.590000,7.590000,7.590000,6.934773,0,2018-04-13 15:05:34
-2015-01-30,7.590000,7.590000,7.590000,7.590000,6.997170,0,2018-01-16 07:54:11
-2015-01-30,7.590000,7.590000,7.590000,7.590000,7.046871,0,2017-10-20 09:54:16
-2015-01-30,7.590000,7.590000,7.590000,7.590000,7.095281,0,2017-08-22
-2015-02-02,7.600000,7.600000,7.600000,7.600000,7.600000,0,2021-10-23 20:14:09
-2015-02-02,7.600000,7.600000,7.600000,7.600000,6.836832,0,2021-09-25 15:19:38
-2015-02-02,7.600000,7.600000,7.600000,7.600000,7.600000,0,2021-09-21 19:38:16
-2015-02-02,7.600000,7.600000,7.600000,7.600000,6.836832,0,2021-08-22 11:35:58
-2015-02-02,7.600000,7.600000,7.600000,7.600000,7.600000,0,2021-03-01 22:16:32
-2015-02-02,7.600000,7.600000,7.600000,7.600000,6.836832,0,2018-12-20 11:23:51
-2015-02-02,7.600000,7.600000,7.600000,7.600000,6.943911,0,2018-04-13 15:05:34
-2015-02-02,7.600000,7.600000,7.600000,7.600000,7.006388,0,2018-01-16 07:54:11
-2015-02-02,7.600000,7.600000,7.600000,7.600000,7.056154,0,2017-10-20 09:54:16
-2015-02-02,7.600000,7.600000,7.600000,7.600000,7.104630,0,2017-08-22
-2015-02-03,7.590000,7.590000,7.590000,7.590000,7.590000,0,2021-10-23 20:14:09
-2015-02-03,7.590000,7.590000,7.590000,7.590000,6.827834,0,2021-09-25 15:19:38
-2015-02-03,7.590000,7.590000,7.590000,7.590000,7.590000,0,2021-09-21 19:38:16
-2015-02-03,7.590000,7.590000,7.590000,7.590000,6.827834,0,2021-08-22 11:35:58
-2015-02-03,7.590000,7.590000,7.590000,7.590000,7.590000,0,2021-03-01 22:16:32
-2015-02-03,7.590000,7.590000,7.590000,7.590000,6.827834,0,2018-12-20 11:23:51
-2015-02-03,7.590000,7.590000,7.590000,7.590000,6.934773,0,2018-04-13 15:05:34
-2015-02-03,7.590000,7.590000,7.590000,7.590000,6.997170,0,2018-01-16 07:54:11
-2015-02-03,7.590000,7.590000,7.590000,7.590000,7.046871,0,2017-10-20 09:54:16
-2015-02-03,7.590000,7.590000,7.590000,7.590000,7.095281,0,2017-08-22
-2015-02-04,7.570000,7.570000,7.570000,7.570000,7.570000,0,2021-10-23 20:14:09
-2015-02-04,7.570000,7.570000,7.570000,7.570000,6.809844,0,2021-09-25 15:19:38
-2015-02-04,7.570000,7.570000,7.570000,7.570000,7.570000,0,2021-09-21 19:38:16
-2015-02-04,7.570000,7.570000,7.570000,7.570000,6.809844,0,2021-08-22 11:35:58
-2015-02-04,7.570000,7.570000,7.570000,7.570000,7.570000,0,2021-03-01 22:16:32
-2015-02-04,7.570000,7.570000,7.570000,7.570000,6.809844,0,2018-12-20 11:23:51
-2015-02-04,7.570000,7.570000,7.570000,7.570000,6.916500,0,2018-04-13 15:05:34
-2015-02-04,7.570000,7.570000,7.570000,7.570000,6.978732,0,2018-01-16 07:54:11
-2015-02-04,7.570000,7.570000,7.570000,7.570000,7.028302,0,2017-10-20 09:54:16
-2015-02-04,7.570000,7.570000,7.570000,7.570000,7.076585,0,2017-08-22
-2015-02-05,7.570000,7.570000,7.570000,7.570000,7.570000,0,2021-10-23 20:14:09
-2015-02-05,7.570000,7.570000,7.570000,7.570000,6.809844,0,2021-09-25 15:19:38
-2015-02-05,7.570000,7.570000,7.570000,7.570000,7.570000,0,2021-09-21 19:38:16
-2015-02-05,7.570000,7.570000,7.570000,7.570000,6.809844,0,2021-08-22 11:35:58
-2015-02-05,7.570000,7.570000,7.570000,7.570000,7.570000,0,2021-03-01 22:16:32
-2015-02-05,7.570000,7.570000,7.570000,7.570000,6.809844,0,2018-12-20 11:23:51
-2015-02-05,7.570000,7.570000,7.570000,7.570000,6.916500,0,2018-04-13 15:05:34
-2015-02-05,7.570000,7.570000,7.570000,7.570000,6.978732,0,2018-01-16 07:54:11
-2015-02-05,7.570000,7.570000,7.570000,7.570000,7.028302,0,2017-10-20 09:54:16
-2015-02-05,7.570000,7.570000,7.570000,7.570000,7.076585,0,2017-08-22
-2015-02-06,7.560000,7.560000,7.560000,7.560000,7.560000,0,2021-10-23 20:14:09
-2015-02-06,7.560000,7.560000,7.560000,7.560000,6.800848,0,2021-09-25 15:19:38
-2015-02-06,7.560000,7.560000,7.560000,7.560000,7.560000,0,2021-09-21 19:38:16
-2015-02-06,7.560000,7.560000,7.560000,7.560000,6.800848,0,2021-08-22 11:35:58
-2015-02-06,7.560000,7.560000,7.560000,7.560000,7.560000,0,2021-03-01 22:16:32
-2015-02-06,7.560000,7.560000,7.560000,7.560000,6.800848,0,2018-12-20 11:23:51
-2015-02-06,7.560000,7.560000,7.560000,7.560000,6.907363,0,2018-04-13 15:05:34
-2015-02-06,7.560000,7.560000,7.560000,7.560000,6.969512,0,2018-01-16 07:54:11
-2015-02-06,7.560000,7.560000,7.560000,7.560000,7.019017,0,2017-10-20 09:54:16
-2015-02-06,7.560000,7.560000,7.560000,7.560000,7.067236,0,2017-08-22
-2015-02-09,7.550000,7.550000,7.550000,7.550000,7.550000,0,2021-10-23 20:14:09
-2015-02-09,7.550000,7.550000,7.550000,7.550000,6.791853,0,2021-09-25 15:19:38
-2015-02-09,7.550000,7.550000,7.550000,7.550000,7.550000,0,2021-09-21 19:38:16
-2015-02-09,7.550000,7.550000,7.550000,7.550000,6.791853,0,2021-08-22 11:35:58
-2015-02-09,7.550000,7.550000,7.550000,7.550000,7.550000,0,2021-03-01 22:16:32
-2015-02-09,7.550000,7.550000,7.550000,7.550000,6.791853,0,2018-12-20 11:23:51
-2015-02-09,7.550000,7.550000,7.550000,7.550000,6.898227,0,2018-04-13 15:05:34
-2015-02-09,7.550000,7.550000,7.550000,7.550000,6.960294,0,2018-01-16 07:54:11
-2015-02-09,7.550000,7.550000,7.550000,7.550000,7.009733,0,2017-10-20 09:54:16
-2015-02-09,7.550000,7.550000,7.550000,7.550000,7.057889,0,2017-08-22
-2015-02-10,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-10-23 20:14:09
-2015-02-10,7.540000,7.540000,7.540000,7.540000,6.782856,0,2021-09-25 15:19:38
-2015-02-10,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-09-21 19:38:16
-2015-02-10,7.540000,7.540000,7.540000,7.540000,6.782856,0,2021-08-22 11:35:58
-2015-02-10,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-03-01 22:16:32
-2015-02-10,7.540000,7.540000,7.540000,7.540000,6.782856,0,2018-12-20 11:23:51
-2015-02-10,7.540000,7.540000,7.540000,7.540000,6.889090,0,2018-04-13 15:05:34
-2015-02-10,7.540000,7.540000,7.540000,7.540000,6.951075,0,2018-01-16 07:54:11
-2015-02-10,7.540000,7.540000,7.540000,7.540000,7.000448,0,2017-10-20 09:54:16
-2015-02-10,7.540000,7.540000,7.540000,7.540000,7.048540,0,2017-08-22
-2015-02-11,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-10-23 20:14:09
-2015-02-11,7.530000,7.530000,7.530000,7.530000,6.773861,0,2021-09-25 15:19:38
-2015-02-11,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-09-21 19:38:16
-2015-02-11,7.530000,7.530000,7.530000,7.530000,6.773861,0,2021-08-22 11:35:58
-2015-02-11,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-03-01 22:16:32
-2015-02-11,7.530000,7.530000,7.530000,7.530000,6.773861,0,2018-12-20 11:23:51
-2015-02-11,7.530000,7.530000,7.530000,7.530000,6.879953,0,2018-04-13 15:05:34
-2015-02-11,7.530000,7.530000,7.530000,7.530000,6.941857,0,2018-01-16 07:54:11
-2015-02-11,7.530000,7.530000,7.530000,7.530000,6.991165,0,2017-10-20 09:54:16
-2015-02-11,7.530000,7.530000,7.530000,7.530000,7.039193,0,2017-08-22
-2015-02-12,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-10-23 20:14:09
-2015-02-12,7.540000,7.540000,7.540000,7.540000,6.782856,0,2021-09-25 15:19:38
-2015-02-12,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-09-21 19:38:16
-2015-02-12,7.540000,7.540000,7.540000,7.540000,6.782856,0,2021-08-22 11:35:58
-2015-02-12,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-03-01 22:16:32
-2015-02-12,7.540000,7.540000,7.540000,7.540000,6.782856,0,2018-12-20 11:23:51
-2015-02-12,7.540000,7.540000,7.540000,7.540000,6.889090,0,2018-04-13 15:05:34
-2015-02-12,7.540000,7.540000,7.540000,7.540000,6.951075,0,2018-01-16 07:54:11
-2015-02-12,7.540000,7.540000,7.540000,7.540000,7.000448,0,2017-10-20 09:54:16
-2015-02-12,7.540000,7.540000,7.540000,7.540000,7.048540,0,2017-08-22
-2015-02-13,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-10-23 20:14:09
-2015-02-13,7.540000,7.540000,7.540000,7.540000,6.782856,0,2021-09-25 15:19:38
-2015-02-13,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-09-21 19:38:16
-2015-02-13,7.540000,7.540000,7.540000,7.540000,6.782856,0,2021-08-22 11:35:58
-2015-02-13,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-03-01 22:16:32
-2015-02-13,7.540000,7.540000,7.540000,7.540000,6.782856,0,2018-12-20 11:23:51
-2015-02-13,7.540000,7.540000,7.540000,7.540000,6.889090,0,2018-04-13 15:05:34
-2015-02-13,7.540000,7.540000,7.540000,7.540000,6.951075,0,2018-01-16 07:54:11
-2015-02-13,7.540000,7.540000,7.540000,7.540000,7.000448,0,2017-10-20 09:54:16
-2015-02-13,7.540000,7.540000,7.540000,7.540000,7.048540,0,2017-08-22
-2015-02-17,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-10-23 20:14:09
-2015-02-17,7.530000,7.530000,7.530000,7.530000,6.773861,0,2021-09-25 15:19:38
-2015-02-17,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-09-21 19:38:16
-2015-02-17,7.530000,7.530000,7.530000,7.530000,6.773861,0,2021-08-22 11:35:58
-2015-02-17,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-03-01 22:16:32
-2015-02-17,7.530000,7.530000,7.530000,7.530000,6.773861,0,2018-12-20 11:23:51
-2015-02-17,7.530000,7.530000,7.530000,7.530000,6.879953,0,2018-04-13 15:05:34
-2015-02-17,7.530000,7.530000,7.530000,7.530000,6.941857,0,2018-01-16 07:54:11
-2015-02-17,7.530000,7.530000,7.530000,7.530000,6.991165,0,2017-10-20 09:54:16
-2015-02-17,7.530000,7.530000,7.530000,7.530000,7.039193,0,2017-08-22
-2015-02-18,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-10-23 20:14:09
-2015-02-18,7.530000,7.530000,7.530000,7.530000,6.773861,0,2021-09-25 15:19:38
-2015-02-18,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-09-21 19:38:16
-2015-02-18,7.530000,7.530000,7.530000,7.530000,6.773861,0,2021-08-22 11:35:58
-2015-02-18,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-03-01 22:16:32
-2015-02-18,7.530000,7.530000,7.530000,7.530000,6.773861,0,2018-12-20 11:23:51
-2015-02-18,7.530000,7.530000,7.530000,7.530000,6.879953,0,2018-04-13 15:05:34
-2015-02-18,7.530000,7.530000,7.530000,7.530000,6.941857,0,2018-01-16 07:54:11
-2015-02-18,7.530000,7.530000,7.530000,7.530000,6.991165,0,2017-10-20 09:54:16
-2015-02-18,7.530000,7.530000,7.530000,7.530000,7.039193,0,2017-08-22
-2015-02-19,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-10-23 20:14:09
-2015-02-19,7.530000,7.530000,7.530000,7.530000,6.773861,0,2021-09-25 15:19:38
-2015-02-19,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-09-21 19:38:16
-2015-02-19,7.530000,7.530000,7.530000,7.530000,6.773861,0,2021-08-22 11:35:58
-2015-02-19,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-03-01 22:16:32
-2015-02-19,7.530000,7.530000,7.530000,7.530000,6.773861,0,2018-12-20 11:23:51
-2015-02-19,7.530000,7.530000,7.530000,7.530000,6.879953,0,2018-04-13 15:05:34
-2015-02-19,7.530000,7.530000,7.530000,7.530000,6.941857,0,2018-01-16 07:54:11
-2015-02-19,7.530000,7.530000,7.530000,7.530000,6.991165,0,2017-10-20 09:54:16
-2015-02-19,7.530000,7.530000,7.530000,7.530000,7.039193,0,2017-08-22
-2015-02-20,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-10-23 20:14:09
-2015-02-20,7.530000,7.530000,7.530000,7.530000,6.773861,0,2021-09-25 15:19:38
-2015-02-20,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-09-21 19:38:16
-2015-02-20,7.530000,7.530000,7.530000,7.530000,6.773861,0,2021-08-22 11:35:58
-2015-02-20,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-03-01 22:16:32
-2015-02-20,7.530000,7.530000,7.530000,7.530000,6.773861,0,2018-12-20 11:23:51
-2015-02-20,7.530000,7.530000,7.530000,7.530000,6.879953,0,2018-04-13 15:05:34
-2015-02-20,7.530000,7.530000,7.530000,7.530000,6.941857,0,2018-01-16 07:54:11
-2015-02-20,7.530000,7.530000,7.530000,7.530000,6.991165,0,2017-10-20 09:54:16
-2015-02-20,7.530000,7.530000,7.530000,7.530000,7.039193,0,2017-08-22
-2015-02-23,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-10-23 20:14:09
-2015-02-23,7.530000,7.530000,7.530000,7.530000,6.773861,0,2021-09-25 15:19:38
-2015-02-23,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-09-21 19:38:16
-2015-02-23,7.530000,7.530000,7.530000,7.530000,6.773861,0,2021-08-22 11:35:58
-2015-02-23,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-03-01 22:16:32
-2015-02-23,7.530000,7.530000,7.530000,7.530000,6.773861,0,2018-12-20 11:23:51
-2015-02-23,7.530000,7.530000,7.530000,7.530000,6.879953,0,2018-04-13 15:05:34
-2015-02-23,7.530000,7.530000,7.530000,7.530000,6.941857,0,2018-01-16 07:54:11
-2015-02-23,7.530000,7.530000,7.530000,7.530000,6.991165,0,2017-10-20 09:54:16
-2015-02-23,7.530000,7.530000,7.530000,7.530000,7.039193,0,2017-08-22
-2015-02-24,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-10-23 20:14:09
-2015-02-24,7.540000,7.540000,7.540000,7.540000,6.782856,0,2021-09-25 15:19:38
-2015-02-24,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-09-21 19:38:16
-2015-02-24,7.540000,7.540000,7.540000,7.540000,6.782856,0,2021-08-22 11:35:58
-2015-02-24,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-03-01 22:16:32
-2015-02-24,7.540000,7.540000,7.540000,7.540000,6.782856,0,2018-12-20 11:23:51
-2015-02-24,7.540000,7.540000,7.540000,7.540000,6.889090,0,2018-04-13 15:05:34
-2015-02-24,7.540000,7.540000,7.540000,7.540000,6.951075,0,2018-01-16 07:54:11
-2015-02-24,7.540000,7.540000,7.540000,7.540000,7.000448,0,2017-10-20 09:54:16
-2015-02-24,7.540000,7.540000,7.540000,7.540000,7.048540,0,2017-08-22
-2015-02-25,7.550000,7.550000,7.550000,7.550000,7.550000,0,2021-10-23 20:14:09
-2015-02-25,7.550000,7.550000,7.550000,7.550000,6.791853,0,2021-09-25 15:19:38
-2015-02-25,7.550000,7.550000,7.550000,7.550000,7.550000,0,2021-09-21 19:38:16
-2015-02-25,7.550000,7.550000,7.550000,7.550000,6.791853,0,2021-08-22 11:35:58
-2015-02-25,7.550000,7.550000,7.550000,7.550000,7.550000,0,2021-03-01 22:16:32
-2015-02-25,7.550000,7.550000,7.550000,7.550000,6.791853,0,2018-12-20 11:23:51
-2015-02-25,7.550000,7.550000,7.550000,7.550000,6.898227,0,2018-04-13 15:05:34
-2015-02-25,7.550000,7.550000,7.550000,7.550000,6.960294,0,2018-01-16 07:54:11
-2015-02-25,7.550000,7.550000,7.550000,7.550000,7.009733,0,2017-10-20 09:54:16
-2015-02-25,7.550000,7.550000,7.550000,7.550000,7.057889,0,2017-08-22
-2015-02-26,7.550000,7.550000,7.550000,7.550000,7.550000,0,2021-10-23 20:14:09
-2015-02-26,7.550000,7.550000,7.550000,7.550000,6.791853,0,2021-09-25 15:19:38
-2015-02-26,7.550000,7.550000,7.550000,7.550000,7.550000,0,2021-09-21 19:38:16
-2015-02-26,7.550000,7.550000,7.550000,7.550000,6.791853,0,2021-08-22 11:35:58
-2015-02-26,7.550000,7.550000,7.550000,7.550000,7.550000,0,2021-03-01 22:16:32
-2015-02-26,7.550000,7.550000,7.550000,7.550000,6.791853,0,2018-12-20 11:23:51
-2015-02-26,7.550000,7.550000,7.550000,7.550000,6.898227,0,2018-04-13 15:05:34
-2015-02-26,7.550000,7.550000,7.550000,7.550000,6.960294,0,2018-01-16 07:54:11
-2015-02-26,7.550000,7.550000,7.550000,7.550000,7.009733,0,2017-10-20 09:54:16
-2015-02-26,7.550000,7.550000,7.550000,7.550000,7.057889,0,2017-08-22
-2015-02-27,7.550000,7.550000,7.550000,7.550000,7.550000,0,2021-10-23 20:14:09
-2015-02-27,7.550000,7.550000,7.550000,7.550000,6.791853,0,2021-09-25 15:19:38
-2015-02-27,7.550000,7.550000,7.550000,7.550000,7.550000,0,2021-09-21 19:38:16
-2015-02-27,7.550000,7.550000,7.550000,7.550000,6.791853,0,2021-08-22 11:35:58
-2015-02-27,7.550000,7.550000,7.550000,7.550000,7.550000,0,2021-03-01 22:16:32
-2015-02-27,7.550000,7.550000,7.550000,7.550000,6.791853,0,2018-12-20 11:23:51
-2015-02-27,7.550000,7.550000,7.550000,7.550000,6.898227,0,2018-04-13 15:05:34
-2015-02-27,7.550000,7.550000,7.550000,7.550000,6.960294,0,2018-01-16 07:54:11
-2015-02-27,7.550000,7.550000,7.550000,7.550000,7.009733,0,2017-10-20 09:54:16
-2015-02-27,7.550000,7.550000,7.550000,7.550000,7.057889,0,2017-08-22
-2015-03-02,7.550000,7.550000,7.550000,7.550000,7.550000,0,2021-10-23 20:14:09
-2015-03-02,7.550000,7.550000,7.550000,7.550000,6.791853,0,2021-09-25 15:19:38
-2015-03-02,7.550000,7.550000,7.550000,7.550000,7.550000,0,2021-09-21 19:38:16
-2015-03-02,7.550000,7.550000,7.550000,7.550000,6.791853,0,2021-08-22 11:35:58
-2015-03-02,7.550000,7.550000,7.550000,7.550000,7.550000,0,2021-03-01 22:16:32
-2015-03-02,7.550000,7.550000,7.550000,7.550000,6.791853,0,2018-12-20 11:23:51
-2015-03-02,7.550000,7.550000,7.550000,7.550000,6.898227,0,2018-04-13 15:05:34
-2015-03-02,7.550000,7.550000,7.550000,7.550000,6.960294,0,2018-01-16 07:54:11
-2015-03-02,7.550000,7.550000,7.550000,7.550000,7.009733,0,2017-10-20 09:54:16
-2015-03-02,7.550000,7.550000,7.550000,7.550000,7.057889,0,2017-08-22
-2015-03-03,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-10-23 20:14:09
-2015-03-03,7.540000,7.540000,7.540000,7.540000,6.782856,0,2021-09-25 15:19:38
-2015-03-03,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-09-21 19:38:16
-2015-03-03,7.540000,7.540000,7.540000,7.540000,6.782856,0,2021-08-22 11:35:58
-2015-03-03,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-03-01 22:16:32
-2015-03-03,7.540000,7.540000,7.540000,7.540000,6.782856,0,2018-12-20 11:23:51
-2015-03-03,7.540000,7.540000,7.540000,7.540000,6.889090,0,2018-04-13 15:05:34
-2015-03-03,7.540000,7.540000,7.540000,7.540000,6.951075,0,2018-01-16 07:54:11
-2015-03-03,7.540000,7.540000,7.540000,7.540000,7.000448,0,2017-10-20 09:54:16
-2015-03-03,7.540000,7.540000,7.540000,7.540000,7.048540,0,2017-08-22
-2015-03-04,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-10-23 20:14:09
-2015-03-04,7.540000,7.540000,7.540000,7.540000,6.782856,0,2021-09-25 15:19:38
-2015-03-04,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-09-21 19:38:16
-2015-03-04,7.540000,7.540000,7.540000,7.540000,6.782856,0,2021-08-22 11:35:58
-2015-03-04,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-03-01 22:16:32
-2015-03-04,7.540000,7.540000,7.540000,7.540000,6.782856,0,2018-12-20 11:23:51
-2015-03-04,7.540000,7.540000,7.540000,7.540000,6.889090,0,2018-04-13 15:05:34
-2015-03-04,7.540000,7.540000,7.540000,7.540000,6.951075,0,2018-01-16 07:54:11
-2015-03-04,7.540000,7.540000,7.540000,7.540000,7.000448,0,2017-10-20 09:54:16
-2015-03-04,7.540000,7.540000,7.540000,7.540000,7.048540,0,2017-08-22
-2015-03-05,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-10-23 20:14:09
-2015-03-05,7.540000,7.540000,7.540000,7.540000,6.782856,0,2021-09-25 15:19:38
-2015-03-05,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-09-21 19:38:16
-2015-03-05,7.540000,7.540000,7.540000,7.540000,6.782856,0,2021-08-22 11:35:58
-2015-03-05,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-03-01 22:16:32
-2015-03-05,7.540000,7.540000,7.540000,7.540000,6.782856,0,2018-12-20 11:23:51
-2015-03-05,7.540000,7.540000,7.540000,7.540000,6.889090,0,2018-04-13 15:05:34
-2015-03-05,7.540000,7.540000,7.540000,7.540000,6.951075,0,2018-01-16 07:54:11
-2015-03-05,7.540000,7.540000,7.540000,7.540000,7.000448,0,2017-10-20 09:54:16
-2015-03-05,7.540000,7.540000,7.540000,7.540000,7.048540,0,2017-08-22
-2015-03-06,7.520000,7.520000,7.520000,7.520000,7.520000,0,2021-10-23 20:14:09
-2015-03-06,7.520000,7.520000,7.520000,7.520000,6.764863,0,2021-09-25 15:19:38
-2015-03-06,7.520000,7.520000,7.520000,7.520000,7.520000,0,2021-09-21 19:38:16
-2015-03-06,7.520000,7.520000,7.520000,7.520000,6.764863,0,2021-08-22 11:35:58
-2015-03-06,7.520000,7.520000,7.520000,7.520000,7.520000,0,2021-03-01 22:16:32
-2015-03-06,7.520000,7.520000,7.520000,7.520000,6.764863,0,2018-12-20 11:23:51
-2015-03-06,7.520000,7.520000,7.520000,7.520000,6.870817,0,2018-04-13 15:05:34
-2015-03-06,7.520000,7.520000,7.520000,7.520000,6.932636,0,2018-01-16 07:54:11
-2015-03-06,7.520000,7.520000,7.520000,7.520000,6.981879,0,2017-10-20 09:54:16
-2015-03-06,7.520000,7.520000,7.520000,7.520000,7.029843,0,2017-08-22
-2015-03-09,7.520000,7.520000,7.520000,7.520000,7.520000,0,2021-10-23 20:14:09
-2015-03-09,7.520000,7.520000,7.520000,7.520000,6.764863,0,2021-09-25 15:19:38
-2015-03-09,7.520000,7.520000,7.520000,7.520000,7.520000,0,2021-09-21 19:38:16
-2015-03-09,7.520000,7.520000,7.520000,7.520000,6.764863,0,2021-08-22 11:35:58
-2015-03-09,7.520000,7.520000,7.520000,7.520000,7.520000,0,2021-03-01 22:16:32
-2015-03-09,7.520000,7.520000,7.520000,7.520000,6.764863,0,2018-12-20 11:23:51
-2015-03-09,7.520000,7.520000,7.520000,7.520000,6.870817,0,2018-04-13 15:05:34
-2015-03-09,7.520000,7.520000,7.520000,7.520000,6.932636,0,2018-01-16 07:54:11
-2015-03-09,7.520000,7.520000,7.520000,7.520000,6.981879,0,2017-10-20 09:54:16
-2015-03-09,7.520000,7.520000,7.520000,7.520000,7.029843,0,2017-08-22
-2015-03-10,7.520000,7.520000,7.520000,7.520000,7.520000,0,2021-10-23 20:14:09
-2015-03-10,7.520000,7.520000,7.520000,7.520000,6.764863,0,2021-09-25 15:19:38
-2015-03-10,7.520000,7.520000,7.520000,7.520000,7.520000,0,2021-09-21 19:38:16
-2015-03-10,7.520000,7.520000,7.520000,7.520000,6.764863,0,2021-08-22 11:35:58
-2015-03-10,7.520000,7.520000,7.520000,7.520000,7.520000,0,2021-03-01 22:16:32
-2015-03-10,7.520000,7.520000,7.520000,7.520000,6.764863,0,2018-12-20 11:23:51
-2015-03-10,7.520000,7.520000,7.520000,7.520000,6.870817,0,2018-04-13 15:05:34
-2015-03-10,7.520000,7.520000,7.520000,7.520000,6.932636,0,2018-01-16 07:54:11
-2015-03-10,7.520000,7.520000,7.520000,7.520000,6.981879,0,2017-10-20 09:54:16
-2015-03-10,7.520000,7.520000,7.520000,7.520000,7.029843,0,2017-08-22
-2015-03-11,7.520000,7.520000,7.520000,7.520000,7.520000,0,2021-10-23 20:14:09
-2015-03-11,7.520000,7.520000,7.520000,7.520000,6.764863,0,2021-09-25 15:19:38
-2015-03-11,7.520000,7.520000,7.520000,7.520000,7.520000,0,2021-09-21 19:38:16
-2015-03-11,7.520000,7.520000,7.520000,7.520000,6.764863,0,2021-08-22 11:35:58
-2015-03-11,7.520000,7.520000,7.520000,7.520000,7.520000,0,2021-03-01 22:16:32
-2015-03-11,7.520000,7.520000,7.520000,7.520000,6.764863,0,2018-12-20 11:23:51
-2015-03-11,7.520000,7.520000,7.520000,7.520000,6.870817,0,2018-04-13 15:05:34
-2015-03-11,7.520000,7.520000,7.520000,7.520000,6.932636,0,2018-01-16 07:54:11
-2015-03-11,7.520000,7.520000,7.520000,7.520000,6.981879,0,2017-10-20 09:54:16
-2015-03-11,7.520000,7.520000,7.520000,7.520000,7.029843,0,2017-08-22
-2015-03-12,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-10-23 20:14:09
-2015-03-12,7.540000,7.540000,7.540000,7.540000,6.782856,0,2021-09-25 15:19:38
-2015-03-12,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-09-21 19:38:16
-2015-03-12,7.540000,7.540000,7.540000,7.540000,6.782856,0,2021-08-22 11:35:58
-2015-03-12,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-03-01 22:16:32
-2015-03-12,7.540000,7.540000,7.540000,7.540000,6.782856,0,2018-12-20 11:23:51
-2015-03-12,7.540000,7.540000,7.540000,7.540000,6.889090,0,2018-04-13 15:05:34
-2015-03-12,7.540000,7.540000,7.540000,7.540000,6.951075,0,2018-01-16 07:54:11
-2015-03-12,7.540000,7.540000,7.540000,7.540000,7.000448,0,2017-10-20 09:54:16
-2015-03-12,7.540000,7.540000,7.540000,7.540000,7.048540,0,2017-08-22
-2015-03-13,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-10-23 20:14:09
-2015-03-13,7.540000,7.540000,7.540000,7.540000,6.782856,0,2021-09-25 15:19:38
-2015-03-13,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-09-21 19:38:16
-2015-03-13,7.540000,7.540000,7.540000,7.540000,6.782856,0,2021-08-22 11:35:58
-2015-03-13,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-03-01 22:16:32
-2015-03-13,7.540000,7.540000,7.540000,7.540000,6.782856,0,2018-12-20 11:23:51
-2015-03-13,7.540000,7.540000,7.540000,7.540000,6.889090,0,2018-04-13 15:05:34
-2015-03-13,7.540000,7.540000,7.540000,7.540000,6.951075,0,2018-01-16 07:54:11
-2015-03-13,7.540000,7.540000,7.540000,7.540000,7.000448,0,2017-10-20 09:54:16
-2015-03-13,7.540000,7.540000,7.540000,7.540000,7.048540,0,2017-08-22
-2015-03-16,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-10-23 20:14:09
-2015-03-16,7.540000,7.540000,7.540000,7.540000,6.782856,0,2021-09-25 15:19:38
-2015-03-16,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-09-21 19:38:16
-2015-03-16,7.540000,7.540000,7.540000,7.540000,6.782856,0,2021-08-22 11:35:58
-2015-03-16,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-03-01 22:16:32
-2015-03-16,7.540000,7.540000,7.540000,7.540000,6.782856,0,2018-12-20 11:23:51
-2015-03-16,7.540000,7.540000,7.540000,7.540000,6.889090,0,2018-04-13 15:05:34
-2015-03-16,7.540000,7.540000,7.540000,7.540000,6.951075,0,2018-01-16 07:54:11
-2015-03-16,7.540000,7.540000,7.540000,7.540000,7.000448,0,2017-10-20 09:54:16
-2015-03-16,7.540000,7.540000,7.540000,7.540000,7.048540,0,2017-08-22
-2015-03-17,7.550000,7.550000,7.550000,7.550000,7.550000,0,2021-10-23 20:14:09
-2015-03-17,7.550000,7.550000,7.550000,7.550000,6.791853,0,2021-09-25 15:19:38
-2015-03-17,7.550000,7.550000,7.550000,7.550000,7.550000,0,2021-09-21 19:38:16
-2015-03-17,7.550000,7.550000,7.550000,7.550000,6.791853,0,2021-08-22 11:35:58
-2015-03-17,7.550000,7.550000,7.550000,7.550000,7.550000,0,2021-03-01 22:16:32
-2015-03-17,7.550000,7.550000,7.550000,7.550000,6.791853,0,2018-12-20 11:23:51
-2015-03-17,7.550000,7.550000,7.550000,7.550000,6.898227,0,2018-04-13 15:05:34
-2015-03-17,7.550000,7.550000,7.550000,7.550000,6.960294,0,2018-01-16 07:54:11
-2015-03-17,7.550000,7.550000,7.550000,7.550000,7.009733,0,2017-10-20 09:54:16
-2015-03-17,7.550000,7.550000,7.550000,7.550000,7.057889,0,2017-08-22
-2015-03-18,7.560000,7.560000,7.560000,7.560000,7.560000,0,2021-10-23 20:14:09
-2015-03-18,7.560000,7.560000,7.560000,7.560000,6.800848,0,2021-09-25 15:19:38
-2015-03-18,7.560000,7.560000,7.560000,7.560000,7.560000,0,2021-09-21 19:38:16
-2015-03-18,7.560000,7.560000,7.560000,7.560000,6.800848,0,2021-08-22 11:35:58
-2015-03-18,7.560000,7.560000,7.560000,7.560000,7.560000,0,2021-03-01 22:16:32
-2015-03-18,7.560000,7.560000,7.560000,7.560000,6.800848,0,2018-12-20 11:23:51
-2015-03-18,7.560000,7.560000,7.560000,7.560000,6.907363,0,2018-04-13 15:05:34
-2015-03-18,7.560000,7.560000,7.560000,7.560000,6.969512,0,2018-01-16 07:54:11
-2015-03-18,7.560000,7.560000,7.560000,7.560000,7.019017,0,2017-10-20 09:54:16
-2015-03-18,7.560000,7.560000,7.560000,7.560000,7.067236,0,2017-08-22
-2015-03-19,7.580000,7.580000,7.580000,7.580000,7.580000,0,2021-10-23 20:14:09
-2015-03-19,7.580000,7.580000,7.580000,7.580000,6.818840,0,2021-09-25 15:19:38
-2015-03-19,7.580000,7.580000,7.580000,7.580000,7.580000,0,2021-09-21 19:38:16
-2015-03-19,7.580000,7.580000,7.580000,7.580000,6.818840,0,2021-08-22 11:35:58
-2015-03-19,7.580000,7.580000,7.580000,7.580000,7.580000,0,2021-03-01 22:16:32
-2015-03-19,7.580000,7.580000,7.580000,7.580000,6.818840,0,2018-12-20 11:23:51
-2015-03-19,7.580000,7.580000,7.580000,7.580000,6.925637,0,2018-04-13 15:05:34
-2015-03-19,7.580000,7.580000,7.580000,7.580000,6.987951,0,2018-01-16 07:54:11
-2015-03-19,7.580000,7.580000,7.580000,7.580000,7.037586,0,2017-10-20 09:54:16
-2015-03-19,7.580000,7.580000,7.580000,7.580000,7.085934,0,2017-08-22
-2015-03-20,7.580000,7.580000,7.580000,7.580000,7.580000,0,2021-10-23 20:14:09
-2015-03-20,7.580000,7.580000,7.580000,7.580000,6.818840,0,2021-09-25 15:19:38
-2015-03-20,7.580000,7.580000,7.580000,7.580000,7.580000,0,2021-09-21 19:38:16
-2015-03-20,7.580000,7.580000,7.580000,7.580000,6.818840,0,2021-08-22 11:35:58
-2015-03-20,7.580000,7.580000,7.580000,7.580000,7.580000,0,2021-03-01 22:16:32
-2015-03-20,7.580000,7.580000,7.580000,7.580000,6.818840,0,2018-12-20 11:23:51
-2015-03-20,7.580000,7.580000,7.580000,7.580000,6.925637,0,2018-04-13 15:05:34
-2015-03-20,7.580000,7.580000,7.580000,7.580000,6.987951,0,2018-01-16 07:54:11
-2015-03-20,7.580000,7.580000,7.580000,7.580000,7.037586,0,2017-10-20 09:54:16
-2015-03-20,7.580000,7.580000,7.580000,7.580000,7.085934,0,2017-08-22
-2015-03-23,7.580000,7.580000,7.580000,7.580000,7.580000,0,2021-10-23 20:14:09
-2015-03-23,7.580000,7.580000,7.580000,7.580000,6.818840,0,2021-09-25 15:19:38
-2015-03-23,7.580000,7.580000,7.580000,7.580000,7.580000,0,2021-09-21 19:38:16
-2015-03-23,7.580000,7.580000,7.580000,7.580000,6.818840,0,2021-08-22 11:35:58
-2015-03-23,7.580000,7.580000,7.580000,7.580000,7.580000,0,2021-03-01 22:16:32
-2015-03-23,7.580000,7.580000,7.580000,7.580000,6.818840,0,2018-12-20 11:23:51
-2015-03-23,7.580000,7.580000,7.580000,7.580000,6.925637,0,2018-04-13 15:05:34
-2015-03-23,7.580000,7.580000,7.580000,7.580000,6.987951,0,2018-01-16 07:54:11
-2015-03-23,7.580000,7.580000,7.580000,7.580000,7.037586,0,2017-10-20 09:54:16
-2015-03-23,7.580000,7.580000,7.580000,7.580000,7.085934,0,2017-08-22
-2015-03-24,7.580000,7.580000,7.580000,7.580000,7.580000,0,2021-10-23 20:14:09
-2015-03-24,7.580000,7.580000,7.580000,7.580000,6.818840,0,2021-09-25 15:19:38
-2015-03-24,7.580000,7.580000,7.580000,7.580000,7.580000,0,2021-09-21 19:38:16
-2015-03-24,7.580000,7.580000,7.580000,7.580000,6.818840,0,2021-08-22 11:35:58
-2015-03-24,7.580000,7.580000,7.580000,7.580000,7.580000,0,2021-03-01 22:16:32
-2015-03-24,7.580000,7.580000,7.580000,7.580000,6.818840,0,2018-12-20 11:23:51
-2015-03-24,7.580000,7.580000,7.580000,7.580000,6.925637,0,2018-04-13 15:05:34
-2015-03-24,7.580000,7.580000,7.580000,7.580000,6.987951,0,2018-01-16 07:54:11
-2015-03-24,7.580000,7.580000,7.580000,7.580000,7.037586,0,2017-10-20 09:54:16
-2015-03-24,7.580000,7.580000,7.580000,7.580000,7.085934,0,2017-08-22
-2015-03-25,7.580000,7.580000,7.580000,7.580000,7.580000,0,2021-10-23 20:14:09
-2015-03-25,7.580000,7.580000,7.580000,7.580000,6.818840,0,2021-09-25 15:19:38
-2015-03-25,7.580000,7.580000,7.580000,7.580000,7.580000,0,2021-09-21 19:38:16
-2015-03-25,7.580000,7.580000,7.580000,7.580000,6.818840,0,2021-08-22 11:35:58
-2015-03-25,7.580000,7.580000,7.580000,7.580000,7.580000,0,2021-03-01 22:16:32
-2015-03-25,7.580000,7.580000,7.580000,7.580000,6.818840,0,2018-12-20 11:23:51
-2015-03-25,7.580000,7.580000,7.580000,7.580000,6.925637,0,2018-04-13 15:05:34
-2015-03-25,7.580000,7.580000,7.580000,7.580000,6.987951,0,2018-01-16 07:54:11
-2015-03-25,7.580000,7.580000,7.580000,7.580000,7.037586,0,2017-10-20 09:54:16
-2015-03-25,7.580000,7.580000,7.580000,7.580000,7.085934,0,2017-08-22
-2015-03-26,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-10-23 20:14:09
-2015-03-26,7.530000,7.530000,7.530000,7.530000,6.813411,0,2021-09-25 15:19:38
-2015-03-26,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-09-21 19:38:16
-2015-03-26,7.530000,7.530000,7.530000,7.530000,6.813411,0,2021-08-22 11:35:58
-2015-03-26,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-03-01 22:16:32
-2015-03-26,7.530000,7.530000,7.530000,7.530000,6.813411,0,2018-12-20 11:23:51
-2015-03-26,7.530000,7.530000,7.530000,7.530000,6.920123,0,2018-04-13 15:05:34
-2015-03-26,7.530000,7.530000,7.530000,7.530000,6.982386,0,2018-01-16 07:54:11
-2015-03-26,7.530000,7.530000,7.530000,7.530000,7.031982,0,2017-10-20 09:54:16
-2015-03-26,7.530000,7.530000,7.530000,7.530000,7.080291,0,2017-08-22
-2015-03-27,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-10-23 20:14:09
-2015-03-27,7.530000,7.530000,7.530000,7.530000,6.813411,0,2021-09-25 15:19:38
-2015-03-27,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-09-21 19:38:16
-2015-03-27,7.530000,7.530000,7.530000,7.530000,6.813411,0,2021-08-22 11:35:58
-2015-03-27,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-03-01 22:16:32
-2015-03-27,7.530000,7.530000,7.530000,7.530000,6.813411,0,2018-12-20 11:23:51
-2015-03-27,7.530000,7.530000,7.530000,7.530000,6.920123,0,2018-04-13 15:05:34
-2015-03-27,7.530000,7.530000,7.530000,7.530000,6.982386,0,2018-01-16 07:54:11
-2015-03-27,7.530000,7.530000,7.530000,7.530000,7.031982,0,2017-10-20 09:54:16
-2015-03-27,7.530000,7.530000,7.530000,7.530000,7.080291,0,2017-08-22
-2015-03-30,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-10-23 20:14:09
-2015-03-30,7.530000,7.530000,7.530000,7.530000,6.813411,0,2021-09-25 15:19:38
-2015-03-30,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-09-21 19:38:16
-2015-03-30,7.530000,7.530000,7.530000,7.530000,6.813411,0,2021-08-22 11:35:58
-2015-03-30,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-03-01 22:16:32
-2015-03-30,7.530000,7.530000,7.530000,7.530000,6.813411,0,2018-12-20 11:23:51
-2015-03-30,7.530000,7.530000,7.530000,7.530000,6.920123,0,2018-04-13 15:05:34
-2015-03-30,7.530000,7.530000,7.530000,7.530000,6.982386,0,2018-01-16 07:54:11
-2015-03-30,7.530000,7.530000,7.530000,7.530000,7.031982,0,2017-10-20 09:54:16
-2015-03-30,7.530000,7.530000,7.530000,7.530000,7.080291,0,2017-08-22
-2015-03-31,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-10-23 20:14:09
-2015-03-31,7.530000,7.530000,7.530000,7.530000,6.813411,0,2021-09-25 15:19:38
-2015-03-31,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-09-21 19:38:16
-2015-03-31,7.530000,7.530000,7.530000,7.530000,6.813411,0,2021-08-22 11:35:58
-2015-03-31,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-03-01 22:16:32
-2015-03-31,7.530000,7.530000,7.530000,7.530000,6.813411,0,2018-12-20 11:23:51
-2015-03-31,7.530000,7.530000,7.530000,7.530000,6.920123,0,2018-04-13 15:05:34
-2015-03-31,7.530000,7.530000,7.530000,7.530000,6.982386,0,2018-01-16 07:54:11
-2015-03-31,7.530000,7.530000,7.530000,7.530000,7.031982,0,2017-10-20 09:54:16
-2015-03-31,7.530000,7.530000,7.530000,7.530000,7.080291,0,2017-08-22
-2015-04-01,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-10-23 20:14:09
-2015-04-01,7.540000,7.540000,7.540000,7.540000,6.822458,0,2021-09-25 15:19:38
-2015-04-01,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-09-21 19:38:16
-2015-04-01,7.540000,7.540000,7.540000,7.540000,6.822458,0,2021-08-22 11:35:58
-2015-04-01,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-03-01 22:16:32
-2015-04-01,7.540000,7.540000,7.540000,7.540000,6.822458,0,2018-12-20 11:23:51
-2015-04-01,7.540000,7.540000,7.540000,7.540000,6.929313,0,2018-04-13 15:05:34
-2015-04-01,7.540000,7.540000,7.540000,7.540000,6.991659,0,2018-01-16 07:54:11
-2015-04-01,7.540000,7.540000,7.540000,7.540000,7.041321,0,2017-10-20 09:54:16
-2015-04-01,7.540000,7.540000,7.540000,7.540000,7.089694,0,2017-08-22
-2015-04-02,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-10-23 20:14:09
-2015-04-02,7.540000,7.540000,7.540000,7.540000,6.822458,0,2021-09-25 15:19:38
-2015-04-02,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-09-21 19:38:16
-2015-04-02,7.540000,7.540000,7.540000,7.540000,6.822458,0,2021-08-22 11:35:58
-2015-04-02,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-03-01 22:16:32
-2015-04-02,7.540000,7.540000,7.540000,7.540000,6.822458,0,2018-12-20 11:23:51
-2015-04-02,7.540000,7.540000,7.540000,7.540000,6.929313,0,2018-04-13 15:05:34
-2015-04-02,7.540000,7.540000,7.540000,7.540000,6.991659,0,2018-01-16 07:54:11
-2015-04-02,7.540000,7.540000,7.540000,7.540000,7.041321,0,2017-10-20 09:54:16
-2015-04-02,7.540000,7.540000,7.540000,7.540000,7.089694,0,2017-08-22
-2015-04-06,7.550000,7.550000,7.550000,7.550000,7.550000,0,2021-10-23 20:14:09
-2015-04-06,7.550000,7.550000,7.550000,7.550000,6.831507,0,2021-09-25 15:19:38
-2015-04-06,7.550000,7.550000,7.550000,7.550000,7.550000,0,2021-09-21 19:38:16
-2015-04-06,7.550000,7.550000,7.550000,7.550000,6.831507,0,2021-08-22 11:35:58
-2015-04-06,7.550000,7.550000,7.550000,7.550000,7.550000,0,2021-03-01 22:16:32
-2015-04-06,7.550000,7.550000,7.550000,7.550000,6.831507,0,2018-12-20 11:23:51
-2015-04-06,7.550000,7.550000,7.550000,7.550000,6.938504,0,2018-04-13 15:05:34
-2015-04-06,7.550000,7.550000,7.550000,7.550000,7.000932,0,2018-01-16 07:54:11
-2015-04-06,7.550000,7.550000,7.550000,7.550000,7.050659,0,2017-10-20 09:54:16
-2015-04-06,7.550000,7.550000,7.550000,7.550000,7.099096,0,2017-08-22
-2015-04-07,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-10-23 20:14:09
-2015-04-07,7.540000,7.540000,7.540000,7.540000,6.822458,0,2021-09-25 15:19:38
-2015-04-07,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-09-21 19:38:16
-2015-04-07,7.540000,7.540000,7.540000,7.540000,6.822458,0,2021-08-22 11:35:58
-2015-04-07,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-03-01 22:16:32
-2015-04-07,7.540000,7.540000,7.540000,7.540000,6.822458,0,2018-12-20 11:23:51
-2015-04-07,7.540000,7.540000,7.540000,7.540000,6.929313,0,2018-04-13 15:05:34
-2015-04-07,7.540000,7.540000,7.540000,7.540000,6.991659,0,2018-01-16 07:54:11
-2015-04-07,7.540000,7.540000,7.540000,7.540000,7.041321,0,2017-10-20 09:54:16
-2015-04-07,7.540000,7.540000,7.540000,7.540000,7.089694,0,2017-08-22
-2015-04-08,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-10-23 20:14:09
-2015-04-08,7.540000,7.540000,7.540000,7.540000,6.822458,0,2021-09-25 15:19:38
-2015-04-08,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-09-21 19:38:16
-2015-04-08,7.540000,7.540000,7.540000,7.540000,6.822458,0,2021-08-22 11:35:58
-2015-04-08,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-03-01 22:16:32
-2015-04-08,7.540000,7.540000,7.540000,7.540000,6.822458,0,2018-12-20 11:23:51
-2015-04-08,7.540000,7.540000,7.540000,7.540000,6.929313,0,2018-04-13 15:05:34
-2015-04-08,7.540000,7.540000,7.540000,7.540000,6.991659,0,2018-01-16 07:54:11
-2015-04-08,7.540000,7.540000,7.540000,7.540000,7.041321,0,2017-10-20 09:54:16
-2015-04-08,7.540000,7.540000,7.540000,7.540000,7.089694,0,2017-08-22
-2015-04-09,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-10-23 20:14:09
-2015-04-09,7.530000,7.530000,7.530000,7.530000,6.813411,0,2021-09-25 15:19:38
-2015-04-09,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-09-21 19:38:16
-2015-04-09,7.530000,7.530000,7.530000,7.530000,6.813411,0,2021-08-22 11:35:58
-2015-04-09,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-03-01 22:16:32
-2015-04-09,7.530000,7.530000,7.530000,7.530000,6.813411,0,2018-12-20 11:23:51
-2015-04-09,7.530000,7.530000,7.530000,7.530000,6.920123,0,2018-04-13 15:05:34
-2015-04-09,7.530000,7.530000,7.530000,7.530000,6.982386,0,2018-01-16 07:54:11
-2015-04-09,7.530000,7.530000,7.530000,7.530000,7.031982,0,2017-10-20 09:54:16
-2015-04-09,7.530000,7.530000,7.530000,7.530000,7.080291,0,2017-08-22
-2015-04-10,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-10-23 20:14:09
-2015-04-10,7.540000,7.540000,7.540000,7.540000,6.822458,0,2021-09-25 15:19:38
-2015-04-10,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-09-21 19:38:16
-2015-04-10,7.540000,7.540000,7.540000,7.540000,6.822458,0,2021-08-22 11:35:58
-2015-04-10,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-03-01 22:16:32
-2015-04-10,7.540000,7.540000,7.540000,7.540000,6.822458,0,2018-12-20 11:23:51
-2015-04-10,7.540000,7.540000,7.540000,7.540000,6.929313,0,2018-04-13 15:05:34
-2015-04-10,7.540000,7.540000,7.540000,7.540000,6.991659,0,2018-01-16 07:54:11
-2015-04-10,7.540000,7.540000,7.540000,7.540000,7.041321,0,2017-10-20 09:54:16
-2015-04-10,7.540000,7.540000,7.540000,7.540000,7.089694,0,2017-08-22
-2015-04-13,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-10-23 20:14:09
-2015-04-13,7.540000,7.540000,7.540000,7.540000,6.822458,0,2021-09-25 15:19:38
-2015-04-13,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-09-21 19:38:16
-2015-04-13,7.540000,7.540000,7.540000,7.540000,6.822458,0,2021-08-22 11:35:58
-2015-04-13,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-03-01 22:16:32
-2015-04-13,7.540000,7.540000,7.540000,7.540000,6.822458,0,2018-12-20 11:23:51
-2015-04-13,7.540000,7.540000,7.540000,7.540000,6.929313,0,2018-04-13 15:05:34
-2015-04-13,7.540000,7.540000,7.540000,7.540000,6.991659,0,2018-01-16 07:54:11
-2015-04-13,7.540000,7.540000,7.540000,7.540000,7.041321,0,2017-10-20 09:54:16
-2015-04-13,7.540000,7.540000,7.540000,7.540000,7.089694,0,2017-08-22
-2015-04-14,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-10-23 20:14:09
-2015-04-14,7.540000,7.540000,7.540000,7.540000,6.822458,0,2021-09-25 15:19:38
-2015-04-14,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-09-21 19:38:16
-2015-04-14,7.540000,7.540000,7.540000,7.540000,6.822458,0,2021-08-22 11:35:58
-2015-04-14,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-03-01 22:16:32
-2015-04-14,7.540000,7.540000,7.540000,7.540000,6.822458,0,2018-12-20 11:23:51
-2015-04-14,7.540000,7.540000,7.540000,7.540000,6.929313,0,2018-04-13 15:05:34
-2015-04-14,7.540000,7.540000,7.540000,7.540000,6.991659,0,2018-01-16 07:54:11
-2015-04-14,7.540000,7.540000,7.540000,7.540000,7.041321,0,2017-10-20 09:54:16
-2015-04-14,7.540000,7.540000,7.540000,7.540000,7.089694,0,2017-08-22
-2015-04-15,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-10-23 20:14:09
-2015-04-15,7.540000,7.540000,7.540000,7.540000,6.822458,0,2021-09-25 15:19:38
-2015-04-15,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-09-21 19:38:16
-2015-04-15,7.540000,7.540000,7.540000,7.540000,6.822458,0,2021-08-22 11:35:58
-2015-04-15,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-03-01 22:16:32
-2015-04-15,7.540000,7.540000,7.540000,7.540000,6.822458,0,2018-12-20 11:23:51
-2015-04-15,7.540000,7.540000,7.540000,7.540000,6.929313,0,2018-04-13 15:05:34
-2015-04-15,7.540000,7.540000,7.540000,7.540000,6.991659,0,2018-01-16 07:54:11
-2015-04-15,7.540000,7.540000,7.540000,7.540000,7.041321,0,2017-10-20 09:54:16
-2015-04-15,7.540000,7.540000,7.540000,7.540000,7.089694,0,2017-08-22
-2015-04-16,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-10-23 20:14:09
-2015-04-16,7.540000,7.540000,7.540000,7.540000,6.822458,0,2021-09-25 15:19:38
-2015-04-16,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-09-21 19:38:16
-2015-04-16,7.540000,7.540000,7.540000,7.540000,6.822458,0,2021-08-22 11:35:58
-2015-04-16,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-03-01 22:16:32
-2015-04-16,7.540000,7.540000,7.540000,7.540000,6.822458,0,2018-12-20 11:23:51
-2015-04-16,7.540000,7.540000,7.540000,7.540000,6.929313,0,2018-04-13 15:05:34
-2015-04-16,7.540000,7.540000,7.540000,7.540000,6.991659,0,2018-01-16 07:54:11
-2015-04-16,7.540000,7.540000,7.540000,7.540000,7.041321,0,2017-10-20 09:54:16
-2015-04-16,7.540000,7.540000,7.540000,7.540000,7.089694,0,2017-08-22
-2015-04-17,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-10-23 20:14:09
-2015-04-17,7.540000,7.540000,7.540000,7.540000,6.822458,0,2021-09-25 15:19:38
-2015-04-17,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-09-21 19:38:16
-2015-04-17,7.540000,7.540000,7.540000,7.540000,6.822458,0,2021-08-22 11:35:58
-2015-04-17,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-03-01 22:16:32
-2015-04-17,7.540000,7.540000,7.540000,7.540000,6.822458,0,2018-12-20 11:23:51
-2015-04-17,7.540000,7.540000,7.540000,7.540000,6.929313,0,2018-04-13 15:05:34
-2015-04-17,7.540000,7.540000,7.540000,7.540000,6.991659,0,2018-01-16 07:54:11
-2015-04-17,7.540000,7.540000,7.540000,7.540000,7.041321,0,2017-10-20 09:54:16
-2015-04-17,7.540000,7.540000,7.540000,7.540000,7.089694,0,2017-08-22
-2015-04-20,7.550000,7.550000,7.550000,7.550000,7.550000,0,2021-10-23 20:14:09
-2015-04-20,7.550000,7.550000,7.550000,7.550000,6.831507,0,2021-09-25 15:19:38
-2015-04-20,7.550000,7.550000,7.550000,7.550000,7.550000,0,2021-09-21 19:38:16
-2015-04-20,7.550000,7.550000,7.550000,7.550000,6.831507,0,2021-08-22 11:35:58
-2015-04-20,7.550000,7.550000,7.550000,7.550000,7.550000,0,2021-03-01 22:16:32
-2015-04-20,7.550000,7.550000,7.550000,7.550000,6.831507,0,2018-12-20 11:23:51
-2015-04-20,7.550000,7.550000,7.550000,7.550000,6.938504,0,2018-04-13 15:05:34
-2015-04-20,7.550000,7.550000,7.550000,7.550000,7.000932,0,2018-01-16 07:54:11
-2015-04-20,7.550000,7.550000,7.550000,7.550000,7.050659,0,2017-10-20 09:54:16
-2015-04-20,7.550000,7.550000,7.550000,7.550000,7.099096,0,2017-08-22
-2015-04-21,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-10-23 20:14:09
-2015-04-21,7.540000,7.540000,7.540000,7.540000,6.822458,0,2021-09-25 15:19:38
-2015-04-21,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-09-21 19:38:16
-2015-04-21,7.540000,7.540000,7.540000,7.540000,6.822458,0,2021-08-22 11:35:58
-2015-04-21,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-03-01 22:16:32
-2015-04-21,7.540000,7.540000,7.540000,7.540000,6.822458,0,2018-12-20 11:23:51
-2015-04-21,7.540000,7.540000,7.540000,7.540000,6.929313,0,2018-04-13 15:05:34
-2015-04-21,7.540000,7.540000,7.540000,7.540000,6.991659,0,2018-01-16 07:54:11
-2015-04-21,7.540000,7.540000,7.540000,7.540000,7.041321,0,2017-10-20 09:54:16
-2015-04-21,7.540000,7.540000,7.540000,7.540000,7.089694,0,2017-08-22
-2015-04-22,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-10-23 20:14:09
-2015-04-22,7.540000,7.540000,7.540000,7.540000,6.822458,0,2021-09-25 15:19:38
-2015-04-22,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-09-21 19:38:16
-2015-04-22,7.540000,7.540000,7.540000,7.540000,6.822458,0,2021-08-22 11:35:58
-2015-04-22,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-03-01 22:16:32
-2015-04-22,7.540000,7.540000,7.540000,7.540000,6.822458,0,2018-12-20 11:23:51
-2015-04-22,7.540000,7.540000,7.540000,7.540000,6.929313,0,2018-04-13 15:05:34
-2015-04-22,7.540000,7.540000,7.540000,7.540000,6.991659,0,2018-01-16 07:54:11
-2015-04-22,7.540000,7.540000,7.540000,7.540000,7.041321,0,2017-10-20 09:54:16
-2015-04-22,7.540000,7.540000,7.540000,7.540000,7.089694,0,2017-08-22
-2015-04-23,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-10-23 20:14:09
-2015-04-23,7.530000,7.530000,7.530000,7.530000,6.813411,0,2021-09-25 15:19:38
-2015-04-23,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-09-21 19:38:16
-2015-04-23,7.530000,7.530000,7.530000,7.530000,6.813411,0,2021-08-22 11:35:58
-2015-04-23,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-03-01 22:16:32
-2015-04-23,7.530000,7.530000,7.530000,7.530000,6.813411,0,2018-12-20 11:23:51
-2015-04-23,7.530000,7.530000,7.530000,7.530000,6.920123,0,2018-04-13 15:05:34
-2015-04-23,7.530000,7.530000,7.530000,7.530000,6.982386,0,2018-01-16 07:54:11
-2015-04-23,7.530000,7.530000,7.530000,7.530000,7.031982,0,2017-10-20 09:54:16
-2015-04-23,7.530000,7.530000,7.530000,7.530000,7.080291,0,2017-08-22
-2015-04-24,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-10-23 20:14:09
-2015-04-24,7.540000,7.540000,7.540000,7.540000,6.822458,0,2021-09-25 15:19:38
-2015-04-24,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-09-21 19:38:16
-2015-04-24,7.540000,7.540000,7.540000,7.540000,6.822458,0,2021-08-22 11:35:58
-2015-04-24,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-03-01 22:16:32
-2015-04-24,7.540000,7.540000,7.540000,7.540000,6.822458,0,2018-12-20 11:23:51
-2015-04-24,7.540000,7.540000,7.540000,7.540000,6.929313,0,2018-04-13 15:05:34
-2015-04-24,7.540000,7.540000,7.540000,7.540000,6.991659,0,2018-01-16 07:54:11
-2015-04-24,7.540000,7.540000,7.540000,7.540000,7.041321,0,2017-10-20 09:54:16
-2015-04-24,7.540000,7.540000,7.540000,7.540000,7.089694,0,2017-08-22
-2015-04-27,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-10-23 20:14:09
-2015-04-27,7.540000,7.540000,7.540000,7.540000,6.822458,0,2021-09-25 15:19:38
-2015-04-27,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-09-21 19:38:16
-2015-04-27,7.540000,7.540000,7.540000,7.540000,6.822458,0,2021-08-22 11:35:58
-2015-04-27,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-03-01 22:16:32
-2015-04-27,7.540000,7.540000,7.540000,7.540000,6.822458,0,2018-12-20 11:23:51
-2015-04-27,7.540000,7.540000,7.540000,7.540000,6.929313,0,2018-04-13 15:05:34
-2015-04-27,7.540000,7.540000,7.540000,7.540000,6.991659,0,2018-01-16 07:54:11
-2015-04-27,7.540000,7.540000,7.540000,7.540000,7.041321,0,2017-10-20 09:54:16
-2015-04-27,7.540000,7.540000,7.540000,7.540000,7.089694,0,2017-08-22
-2015-04-28,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-10-23 20:14:09
-2015-04-28,7.540000,7.540000,7.540000,7.540000,6.822458,0,2021-09-25 15:19:38
-2015-04-28,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-09-21 19:38:16
-2015-04-28,7.540000,7.540000,7.540000,7.540000,6.822458,0,2021-08-22 11:35:58
-2015-04-28,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-03-01 22:16:32
-2015-04-28,7.540000,7.540000,7.540000,7.540000,6.822458,0,2018-12-20 11:23:51
-2015-04-28,7.540000,7.540000,7.540000,7.540000,6.929313,0,2018-04-13 15:05:34
-2015-04-28,7.540000,7.540000,7.540000,7.540000,6.991659,0,2018-01-16 07:54:11
-2015-04-28,7.540000,7.540000,7.540000,7.540000,7.041321,0,2017-10-20 09:54:16
-2015-04-28,7.540000,7.540000,7.540000,7.540000,7.089694,0,2017-08-22
-2015-04-29,7.520000,7.520000,7.520000,7.520000,7.520000,0,2021-10-23 20:14:09
-2015-04-29,7.520000,7.520000,7.520000,7.520000,6.804362,0,2021-09-25 15:19:38
-2015-04-29,7.520000,7.520000,7.520000,7.520000,7.520000,0,2021-09-21 19:38:16
-2015-04-29,7.520000,7.520000,7.520000,7.520000,6.804362,0,2021-08-22 11:35:58
-2015-04-29,7.520000,7.520000,7.520000,7.520000,7.520000,0,2021-03-01 22:16:32
-2015-04-29,7.520000,7.520000,7.520000,7.520000,6.804362,0,2018-12-20 11:23:51
-2015-04-29,7.520000,7.520000,7.520000,7.520000,6.910933,0,2018-04-13 15:05:34
-2015-04-29,7.520000,7.520000,7.520000,7.520000,6.973114,0,2018-01-16 07:54:11
-2015-04-29,7.520000,7.520000,7.520000,7.520000,7.022644,0,2017-10-20 09:54:16
-2015-04-29,7.520000,7.520000,7.520000,7.520000,7.070889,0,2017-08-22
-2015-04-30,7.500000,7.500000,7.500000,7.500000,7.500000,0,2021-10-23 20:14:09
-2015-04-30,7.500000,7.500000,7.500000,7.500000,6.786265,0,2021-09-25 15:19:38
-2015-04-30,7.500000,7.500000,7.500000,7.500000,7.500000,0,2021-09-21 19:38:16
-2015-04-30,7.500000,7.500000,7.500000,7.500000,6.786265,0,2021-08-22 11:35:58
-2015-04-30,7.500000,7.500000,7.500000,7.500000,7.500000,0,2021-03-01 22:16:32
-2015-04-30,7.500000,7.500000,7.500000,7.500000,6.786265,0,2018-12-20 11:23:51
-2015-04-30,7.500000,7.500000,7.500000,7.500000,6.892553,0,2018-04-13 15:05:34
-2015-04-30,7.500000,7.500000,7.500000,7.500000,6.954568,0,2018-01-16 07:54:11
-2015-04-30,7.500000,7.500000,7.500000,7.500000,7.003966,0,2017-10-20 09:54:16
-2015-04-30,7.500000,7.500000,7.500000,7.500000,7.052083,0,2017-08-22
-2015-05-01,7.500000,7.500000,7.500000,7.500000,7.500000,0,2021-10-23 20:14:09
-2015-05-01,7.500000,7.500000,7.500000,7.500000,6.786265,0,2021-09-25 15:19:38
-2015-05-01,7.500000,7.500000,7.500000,7.500000,7.500000,0,2021-09-21 19:38:16
-2015-05-01,7.500000,7.500000,7.500000,7.500000,6.786265,0,2021-08-22 11:35:58
-2015-05-01,7.500000,7.500000,7.500000,7.500000,7.500000,0,2021-03-01 22:16:32
-2015-05-01,7.500000,7.500000,7.500000,7.500000,6.786265,0,2018-12-20 11:23:51
-2015-05-01,7.500000,7.500000,7.500000,7.500000,6.892553,0,2018-04-13 15:05:34
-2015-05-01,7.500000,7.500000,7.500000,7.500000,6.954568,0,2018-01-16 07:54:11
-2015-05-01,7.500000,7.500000,7.500000,7.500000,7.003966,0,2017-10-20 09:54:16
-2015-05-01,7.500000,7.500000,7.500000,7.500000,7.052083,0,2017-08-22
-2015-05-04,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-10-23 20:14:09
-2015-05-04,7.490000,7.490000,7.490000,7.490000,6.777217,0,2021-09-25 15:19:38
-2015-05-04,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-09-21 19:38:16
-2015-05-04,7.490000,7.490000,7.490000,7.490000,6.777217,0,2021-08-22 11:35:58
-2015-05-04,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-03-01 22:16:32
-2015-05-04,7.490000,7.490000,7.490000,7.490000,6.777217,0,2018-12-20 11:23:51
-2015-05-04,7.490000,7.490000,7.490000,7.490000,6.883363,0,2018-04-13 15:05:34
-2015-05-04,7.490000,7.490000,7.490000,7.490000,6.945295,0,2018-01-16 07:54:11
-2015-05-04,7.490000,7.490000,7.490000,7.490000,6.994628,0,2017-10-20 09:54:16
-2015-05-04,7.490000,7.490000,7.490000,7.490000,7.042680,0,2017-08-22
-2015-05-05,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-10-23 20:14:09
-2015-05-05,7.490000,7.490000,7.490000,7.490000,6.777217,0,2021-09-25 15:19:38
-2015-05-05,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-09-21 19:38:16
-2015-05-05,7.490000,7.490000,7.490000,7.490000,6.777217,0,2021-08-22 11:35:58
-2015-05-05,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-03-01 22:16:32
-2015-05-05,7.490000,7.490000,7.490000,7.490000,6.777217,0,2018-12-20 11:23:51
-2015-05-05,7.490000,7.490000,7.490000,7.490000,6.883363,0,2018-04-13 15:05:34
-2015-05-05,7.490000,7.490000,7.490000,7.490000,6.945295,0,2018-01-16 07:54:11
-2015-05-05,7.490000,7.490000,7.490000,7.490000,6.994628,0,2017-10-20 09:54:16
-2015-05-05,7.490000,7.490000,7.490000,7.490000,7.042680,0,2017-08-22
-2015-05-06,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-10-23 20:14:09
-2015-05-06,7.480000,7.480000,7.480000,7.480000,6.768169,0,2021-09-25 15:19:38
-2015-05-06,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-09-21 19:38:16
-2015-05-06,7.480000,7.480000,7.480000,7.480000,6.768169,0,2021-08-22 11:35:58
-2015-05-06,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-03-01 22:16:32
-2015-05-06,7.480000,7.480000,7.480000,7.480000,6.768169,0,2018-12-20 11:23:51
-2015-05-06,7.480000,7.480000,7.480000,7.480000,6.874173,0,2018-04-13 15:05:34
-2015-05-06,7.480000,7.480000,7.480000,7.480000,6.936023,0,2018-01-16 07:54:11
-2015-05-06,7.480000,7.480000,7.480000,7.480000,6.985289,0,2017-10-20 09:54:16
-2015-05-06,7.480000,7.480000,7.480000,7.480000,7.033277,0,2017-08-22
-2015-05-07,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-10-23 20:14:09
-2015-05-07,7.480000,7.480000,7.480000,7.480000,6.768169,0,2021-09-25 15:19:38
-2015-05-07,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-09-21 19:38:16
-2015-05-07,7.480000,7.480000,7.480000,7.480000,6.768169,0,2021-08-22 11:35:58
-2015-05-07,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-03-01 22:16:32
-2015-05-07,7.480000,7.480000,7.480000,7.480000,6.768169,0,2018-12-20 11:23:51
-2015-05-07,7.480000,7.480000,7.480000,7.480000,6.874173,0,2018-04-13 15:05:34
-2015-05-07,7.480000,7.480000,7.480000,7.480000,6.936023,0,2018-01-16 07:54:11
-2015-05-07,7.480000,7.480000,7.480000,7.480000,6.985289,0,2017-10-20 09:54:16
-2015-05-07,7.480000,7.480000,7.480000,7.480000,7.033277,0,2017-08-22
-2015-05-08,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-10-23 20:14:09
-2015-05-08,7.490000,7.490000,7.490000,7.490000,6.777217,0,2021-09-25 15:19:38
-2015-05-08,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-09-21 19:38:16
-2015-05-08,7.490000,7.490000,7.490000,7.490000,6.777217,0,2021-08-22 11:35:58
-2015-05-08,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-03-01 22:16:32
-2015-05-08,7.490000,7.490000,7.490000,7.490000,6.777217,0,2018-12-20 11:23:51
-2015-05-08,7.490000,7.490000,7.490000,7.490000,6.883363,0,2018-04-13 15:05:34
-2015-05-08,7.490000,7.490000,7.490000,7.490000,6.945295,0,2018-01-16 07:54:11
-2015-05-08,7.490000,7.490000,7.490000,7.490000,6.994628,0,2017-10-20 09:54:16
-2015-05-08,7.490000,7.490000,7.490000,7.490000,7.042680,0,2017-08-22
-2015-05-11,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-10-23 20:14:09
-2015-05-11,7.490000,7.490000,7.490000,7.490000,6.777217,0,2021-09-25 15:19:38
-2015-05-11,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-09-21 19:38:16
-2015-05-11,7.490000,7.490000,7.490000,7.490000,6.777217,0,2021-08-22 11:35:58
-2015-05-11,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-03-01 22:16:32
-2015-05-11,7.490000,7.490000,7.490000,7.490000,6.777217,0,2018-12-20 11:23:51
-2015-05-11,7.490000,7.490000,7.490000,7.490000,6.883363,0,2018-04-13 15:05:34
-2015-05-11,7.490000,7.490000,7.490000,7.490000,6.945295,0,2018-01-16 07:54:11
-2015-05-11,7.490000,7.490000,7.490000,7.490000,6.994628,0,2017-10-20 09:54:16
-2015-05-11,7.490000,7.490000,7.490000,7.490000,7.042680,0,2017-08-22
-2015-05-12,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-10-23 20:14:09
-2015-05-12,7.480000,7.480000,7.480000,7.480000,6.768169,0,2021-09-25 15:19:38
-2015-05-12,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-09-21 19:38:16
-2015-05-12,7.480000,7.480000,7.480000,7.480000,6.768169,0,2021-08-22 11:35:58
-2015-05-12,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-03-01 22:16:32
-2015-05-12,7.480000,7.480000,7.480000,7.480000,6.768169,0,2018-12-20 11:23:51
-2015-05-12,7.480000,7.480000,7.480000,7.480000,6.874173,0,2018-04-13 15:05:34
-2015-05-12,7.480000,7.480000,7.480000,7.480000,6.936023,0,2018-01-16 07:54:11
-2015-05-12,7.480000,7.480000,7.480000,7.480000,6.985289,0,2017-10-20 09:54:16
-2015-05-12,7.480000,7.480000,7.480000,7.480000,7.033277,0,2017-08-22
-2015-05-13,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-10-23 20:14:09
-2015-05-13,7.480000,7.480000,7.480000,7.480000,6.768169,0,2021-09-25 15:19:38
-2015-05-13,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-09-21 19:38:16
-2015-05-13,7.480000,7.480000,7.480000,7.480000,6.768169,0,2021-08-22 11:35:58
-2015-05-13,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-03-01 22:16:32
-2015-05-13,7.480000,7.480000,7.480000,7.480000,6.768169,0,2018-12-20 11:23:51
-2015-05-13,7.480000,7.480000,7.480000,7.480000,6.874173,0,2018-04-13 15:05:34
-2015-05-13,7.480000,7.480000,7.480000,7.480000,6.936023,0,2018-01-16 07:54:11
-2015-05-13,7.480000,7.480000,7.480000,7.480000,6.985289,0,2017-10-20 09:54:16
-2015-05-13,7.480000,7.480000,7.480000,7.480000,7.033277,0,2017-08-22
-2015-05-14,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-10-23 20:14:09
-2015-05-14,7.480000,7.480000,7.480000,7.480000,6.768169,0,2021-09-25 15:19:38
-2015-05-14,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-09-21 19:38:16
-2015-05-14,7.480000,7.480000,7.480000,7.480000,6.768169,0,2021-08-22 11:35:58
-2015-05-14,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-03-01 22:16:32
-2015-05-14,7.480000,7.480000,7.480000,7.480000,6.768169,0,2018-12-20 11:23:51
-2015-05-14,7.480000,7.480000,7.480000,7.480000,6.874173,0,2018-04-13 15:05:34
-2015-05-14,7.480000,7.480000,7.480000,7.480000,6.936023,0,2018-01-16 07:54:11
-2015-05-14,7.480000,7.480000,7.480000,7.480000,6.985289,0,2017-10-20 09:54:16
-2015-05-14,7.480000,7.480000,7.480000,7.480000,7.033277,0,2017-08-22
-2015-05-15,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-10-23 20:14:09
-2015-05-15,7.470000,7.470000,7.470000,7.470000,6.759120,0,2021-09-25 15:19:38
-2015-05-15,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-09-21 19:38:16
-2015-05-15,7.470000,7.470000,7.470000,7.470000,6.759120,0,2021-08-22 11:35:58
-2015-05-15,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-03-01 22:16:32
-2015-05-15,7.470000,7.470000,7.470000,7.470000,6.759120,0,2018-12-20 11:23:51
-2015-05-15,7.470000,7.470000,7.470000,7.470000,6.864983,0,2018-04-13 15:05:34
-2015-05-15,7.470000,7.470000,7.470000,7.470000,6.926750,0,2018-01-16 07:54:11
-2015-05-15,7.470000,7.470000,7.470000,7.470000,6.975950,0,2017-10-20 09:54:16
-2015-05-15,7.470000,7.470000,7.470000,7.470000,7.023875,0,2017-08-22
-2015-05-18,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-10-23 20:14:09
-2015-05-18,7.470000,7.470000,7.470000,7.470000,6.759120,0,2021-09-25 15:19:38
-2015-05-18,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-09-21 19:38:16
-2015-05-18,7.470000,7.470000,7.470000,7.470000,6.759120,0,2021-08-22 11:35:58
-2015-05-18,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-03-01 22:16:32
-2015-05-18,7.470000,7.470000,7.470000,7.470000,6.759120,0,2018-12-20 11:23:51
-2015-05-18,7.470000,7.470000,7.470000,7.470000,6.864983,0,2018-04-13 15:05:34
-2015-05-18,7.470000,7.470000,7.470000,7.470000,6.926750,0,2018-01-16 07:54:11
-2015-05-18,7.470000,7.470000,7.470000,7.470000,6.975950,0,2017-10-20 09:54:16
-2015-05-18,7.470000,7.470000,7.470000,7.470000,7.023875,0,2017-08-22
-2015-05-19,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-10-23 20:14:09
-2015-05-19,7.460000,7.460000,7.460000,7.460000,6.750072,0,2021-09-25 15:19:38
-2015-05-19,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-09-21 19:38:16
-2015-05-19,7.460000,7.460000,7.460000,7.460000,6.750072,0,2021-08-22 11:35:58
-2015-05-19,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-03-01 22:16:32
-2015-05-19,7.460000,7.460000,7.460000,7.460000,6.750072,0,2018-12-20 11:23:51
-2015-05-19,7.460000,7.460000,7.460000,7.460000,6.855793,0,2018-04-13 15:05:34
-2015-05-19,7.460000,7.460000,7.460000,7.460000,6.917478,0,2018-01-16 07:54:11
-2015-05-19,7.460000,7.460000,7.460000,7.460000,6.966612,0,2017-10-20 09:54:16
-2015-05-19,7.460000,7.460000,7.460000,7.460000,7.014472,0,2017-08-22
-2015-05-20,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-10-23 20:14:09
-2015-05-20,7.460000,7.460000,7.460000,7.460000,6.750072,0,2021-09-25 15:19:38
-2015-05-20,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-09-21 19:38:16
-2015-05-20,7.460000,7.460000,7.460000,7.460000,6.750072,0,2021-08-22 11:35:58
-2015-05-20,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-03-01 22:16:32
-2015-05-20,7.460000,7.460000,7.460000,7.460000,6.750072,0,2018-12-20 11:23:51
-2015-05-20,7.460000,7.460000,7.460000,7.460000,6.855793,0,2018-04-13 15:05:34
-2015-05-20,7.460000,7.460000,7.460000,7.460000,6.917478,0,2018-01-16 07:54:11
-2015-05-20,7.460000,7.460000,7.460000,7.460000,6.966612,0,2017-10-20 09:54:16
-2015-05-20,7.460000,7.460000,7.460000,7.460000,7.014472,0,2017-08-22
-2015-05-21,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-10-23 20:14:09
-2015-05-21,7.460000,7.460000,7.460000,7.460000,6.750072,0,2021-09-25 15:19:38
-2015-05-21,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-09-21 19:38:16
-2015-05-21,7.460000,7.460000,7.460000,7.460000,6.750072,0,2021-08-22 11:35:58
-2015-05-21,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-03-01 22:16:32
-2015-05-21,7.460000,7.460000,7.460000,7.460000,6.750072,0,2018-12-20 11:23:51
-2015-05-21,7.460000,7.460000,7.460000,7.460000,6.855793,0,2018-04-13 15:05:34
-2015-05-21,7.460000,7.460000,7.460000,7.460000,6.917478,0,2018-01-16 07:54:11
-2015-05-21,7.460000,7.460000,7.460000,7.460000,6.966612,0,2017-10-20 09:54:16
-2015-05-21,7.460000,7.460000,7.460000,7.460000,7.014472,0,2017-08-22
-2015-05-22,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-10-23 20:14:09
-2015-05-22,7.460000,7.460000,7.460000,7.460000,6.750072,0,2021-09-25 15:19:38
-2015-05-22,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-09-21 19:38:16
-2015-05-22,7.460000,7.460000,7.460000,7.460000,6.750072,0,2021-08-22 11:35:58
-2015-05-22,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-03-01 22:16:32
-2015-05-22,7.460000,7.460000,7.460000,7.460000,6.750072,0,2018-12-20 11:23:51
-2015-05-22,7.460000,7.460000,7.460000,7.460000,6.855793,0,2018-04-13 15:05:34
-2015-05-22,7.460000,7.460000,7.460000,7.460000,6.917478,0,2018-01-16 07:54:11
-2015-05-22,7.460000,7.460000,7.460000,7.460000,6.966612,0,2017-10-20 09:54:16
-2015-05-22,7.460000,7.460000,7.460000,7.460000,7.014472,0,2017-08-22
-2015-05-26,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-10-23 20:14:09
-2015-05-26,7.460000,7.460000,7.460000,7.460000,6.750072,0,2021-09-25 15:19:38
-2015-05-26,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-09-21 19:38:16
-2015-05-26,7.460000,7.460000,7.460000,7.460000,6.750072,0,2021-08-22 11:35:58
-2015-05-26,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-03-01 22:16:32
-2015-05-26,7.460000,7.460000,7.460000,7.460000,6.750072,0,2018-12-20 11:23:51
-2015-05-26,7.460000,7.460000,7.460000,7.460000,6.855793,0,2018-04-13 15:05:34
-2015-05-26,7.460000,7.460000,7.460000,7.460000,6.917478,0,2018-01-16 07:54:11
-2015-05-26,7.460000,7.460000,7.460000,7.460000,6.966612,0,2017-10-20 09:54:16
-2015-05-26,7.460000,7.460000,7.460000,7.460000,7.014472,0,2017-08-22
-2015-05-27,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-10-23 20:14:09
-2015-05-27,7.470000,7.470000,7.470000,7.470000,6.759120,0,2021-09-25 15:19:38
-2015-05-27,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-09-21 19:38:16
-2015-05-27,7.470000,7.470000,7.470000,7.470000,6.759120,0,2021-08-22 11:35:58
-2015-05-27,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-03-01 22:16:32
-2015-05-27,7.470000,7.470000,7.470000,7.470000,6.759120,0,2018-12-20 11:23:51
-2015-05-27,7.470000,7.470000,7.470000,7.470000,6.864983,0,2018-04-13 15:05:34
-2015-05-27,7.470000,7.470000,7.470000,7.470000,6.926750,0,2018-01-16 07:54:11
-2015-05-27,7.470000,7.470000,7.470000,7.470000,6.975950,0,2017-10-20 09:54:16
-2015-05-27,7.470000,7.470000,7.470000,7.470000,7.023875,0,2017-08-22
-2015-05-28,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-10-23 20:14:09
-2015-05-28,7.470000,7.470000,7.470000,7.470000,6.759120,0,2021-09-25 15:19:38
-2015-05-28,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-09-21 19:38:16
-2015-05-28,7.470000,7.470000,7.470000,7.470000,6.759120,0,2021-08-22 11:35:58
-2015-05-28,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-03-01 22:16:32
-2015-05-28,7.470000,7.470000,7.470000,7.470000,6.759120,0,2018-12-20 11:23:51
-2015-05-28,7.470000,7.470000,7.470000,7.470000,6.864983,0,2018-04-13 15:05:34
-2015-05-28,7.470000,7.470000,7.470000,7.470000,6.926750,0,2018-01-16 07:54:11
-2015-05-28,7.470000,7.470000,7.470000,7.470000,6.975950,0,2017-10-20 09:54:16
-2015-05-28,7.470000,7.470000,7.470000,7.470000,7.023875,0,2017-08-22
-2015-05-29,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-10-23 20:14:09
-2015-05-29,7.490000,7.490000,7.490000,7.490000,6.777217,0,2021-09-25 15:19:38
-2015-05-29,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-09-21 19:38:16
-2015-05-29,7.490000,7.490000,7.490000,7.490000,6.777217,0,2021-08-22 11:35:58
-2015-05-29,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-03-01 22:16:32
-2015-05-29,7.490000,7.490000,7.490000,7.490000,6.777217,0,2018-12-20 11:23:51
-2015-05-29,7.490000,7.490000,7.490000,7.490000,6.883363,0,2018-04-13 15:05:34
-2015-05-29,7.490000,7.490000,7.490000,7.490000,6.945295,0,2018-01-16 07:54:11
-2015-05-29,7.490000,7.490000,7.490000,7.490000,6.994628,0,2017-10-20 09:54:16
-2015-05-29,7.490000,7.490000,7.490000,7.490000,7.042680,0,2017-08-22
-2015-06-01,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-10-23 20:14:09
-2015-06-01,7.490000,7.490000,7.490000,7.490000,6.777217,0,2021-09-25 15:19:38
-2015-06-01,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-09-21 19:38:16
-2015-06-01,7.490000,7.490000,7.490000,7.490000,6.777217,0,2021-08-22 11:35:58
-2015-06-01,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-03-01 22:16:32
-2015-06-01,7.490000,7.490000,7.490000,7.490000,6.777217,0,2018-12-20 11:23:51
-2015-06-01,7.490000,7.490000,7.490000,7.490000,6.883363,0,2018-04-13 15:05:34
-2015-06-01,7.490000,7.490000,7.490000,7.490000,6.945295,0,2018-01-16 07:54:11
-2015-06-01,7.490000,7.490000,7.490000,7.490000,6.994628,0,2017-10-20 09:54:16
-2015-06-01,7.490000,7.490000,7.490000,7.490000,7.042680,0,2017-08-22
-2015-06-02,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-10-23 20:14:09
-2015-06-02,7.490000,7.490000,7.490000,7.490000,6.777217,0,2021-09-25 15:19:38
-2015-06-02,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-09-21 19:38:16
-2015-06-02,7.490000,7.490000,7.490000,7.490000,6.777217,0,2021-08-22 11:35:58
-2015-06-02,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-03-01 22:16:32
-2015-06-02,7.490000,7.490000,7.490000,7.490000,6.777217,0,2018-12-20 11:23:51
-2015-06-02,7.490000,7.490000,7.490000,7.490000,6.883363,0,2018-04-13 15:05:34
-2015-06-02,7.490000,7.490000,7.490000,7.490000,6.945295,0,2018-01-16 07:54:11
-2015-06-02,7.490000,7.490000,7.490000,7.490000,6.994628,0,2017-10-20 09:54:16
-2015-06-02,7.490000,7.490000,7.490000,7.490000,7.042680,0,2017-08-22
-2015-06-03,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-10-23 20:14:09
-2015-06-03,7.480000,7.480000,7.480000,7.480000,6.768169,0,2021-09-25 15:19:38
-2015-06-03,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-09-21 19:38:16
-2015-06-03,7.480000,7.480000,7.480000,7.480000,6.768169,0,2021-08-22 11:35:58
-2015-06-03,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-03-01 22:16:32
-2015-06-03,7.480000,7.480000,7.480000,7.480000,6.768169,0,2018-12-20 11:23:51
-2015-06-03,7.480000,7.480000,7.480000,7.480000,6.874173,0,2018-04-13 15:05:34
-2015-06-03,7.480000,7.480000,7.480000,7.480000,6.936023,0,2018-01-16 07:54:11
-2015-06-03,7.480000,7.480000,7.480000,7.480000,6.985289,0,2017-10-20 09:54:16
-2015-06-03,7.480000,7.480000,7.480000,7.480000,7.033277,0,2017-08-22
-2015-06-04,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-10-23 20:14:09
-2015-06-04,7.480000,7.480000,7.480000,7.480000,6.768169,0,2021-09-25 15:19:38
-2015-06-04,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-09-21 19:38:16
-2015-06-04,7.480000,7.480000,7.480000,7.480000,6.768169,0,2021-08-22 11:35:58
-2015-06-04,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-03-01 22:16:32
-2015-06-04,7.480000,7.480000,7.480000,7.480000,6.768169,0,2018-12-20 11:23:51
-2015-06-04,7.480000,7.480000,7.480000,7.480000,6.874173,0,2018-04-13 15:05:34
-2015-06-04,7.480000,7.480000,7.480000,7.480000,6.936023,0,2018-01-16 07:54:11
-2015-06-04,7.480000,7.480000,7.480000,7.480000,6.985289,0,2017-10-20 09:54:16
-2015-06-04,7.480000,7.480000,7.480000,7.480000,7.033277,0,2017-08-22
-2015-06-05,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-10-23 20:14:09
-2015-06-05,7.470000,7.470000,7.470000,7.470000,6.759120,0,2021-09-25 15:19:38
-2015-06-05,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-09-21 19:38:16
-2015-06-05,7.470000,7.470000,7.470000,7.470000,6.759120,0,2021-08-22 11:35:58
-2015-06-05,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-03-01 22:16:32
-2015-06-05,7.470000,7.470000,7.470000,7.470000,6.759120,0,2018-12-20 11:23:51
-2015-06-05,7.470000,7.470000,7.470000,7.470000,6.864983,0,2018-04-13 15:05:34
-2015-06-05,7.470000,7.470000,7.470000,7.470000,6.926750,0,2018-01-16 07:54:11
-2015-06-05,7.470000,7.470000,7.470000,7.470000,6.975950,0,2017-10-20 09:54:16
-2015-06-05,7.470000,7.470000,7.470000,7.470000,7.023875,0,2017-08-22
-2015-06-08,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-10-23 20:14:09
-2015-06-08,7.470000,7.470000,7.470000,7.470000,6.759120,0,2021-09-25 15:19:38
-2015-06-08,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-09-21 19:38:16
-2015-06-08,7.470000,7.470000,7.470000,7.470000,6.759120,0,2021-08-22 11:35:58
-2015-06-08,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-03-01 22:16:32
-2015-06-08,7.470000,7.470000,7.470000,7.470000,6.759120,0,2018-12-20 11:23:51
-2015-06-08,7.470000,7.470000,7.470000,7.470000,6.864983,0,2018-04-13 15:05:34
-2015-06-08,7.470000,7.470000,7.470000,7.470000,6.926750,0,2018-01-16 07:54:11
-2015-06-08,7.470000,7.470000,7.470000,7.470000,6.975950,0,2017-10-20 09:54:16
-2015-06-08,7.470000,7.470000,7.470000,7.470000,7.023875,0,2017-08-22
-2015-06-09,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-10-23 20:14:09
-2015-06-09,7.470000,7.470000,7.470000,7.470000,6.759120,0,2021-09-25 15:19:38
-2015-06-09,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-09-21 19:38:16
-2015-06-09,7.470000,7.470000,7.470000,7.470000,6.759120,0,2021-08-22 11:35:58
-2015-06-09,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-03-01 22:16:32
-2015-06-09,7.470000,7.470000,7.470000,7.470000,6.759120,0,2018-12-20 11:23:51
-2015-06-09,7.470000,7.470000,7.470000,7.470000,6.864983,0,2018-04-13 15:05:34
-2015-06-09,7.470000,7.470000,7.470000,7.470000,6.926750,0,2018-01-16 07:54:11
-2015-06-09,7.470000,7.470000,7.470000,7.470000,6.975950,0,2017-10-20 09:54:16
-2015-06-09,7.470000,7.470000,7.470000,7.470000,7.023875,0,2017-08-22
-2015-06-10,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-10-23 20:14:09
-2015-06-10,7.460000,7.460000,7.460000,7.460000,6.750072,0,2021-09-25 15:19:38
-2015-06-10,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-09-21 19:38:16
-2015-06-10,7.460000,7.460000,7.460000,7.460000,6.750072,0,2021-08-22 11:35:58
-2015-06-10,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-03-01 22:16:32
-2015-06-10,7.460000,7.460000,7.460000,7.460000,6.750072,0,2018-12-20 11:23:51
-2015-06-10,7.460000,7.460000,7.460000,7.460000,6.855793,0,2018-04-13 15:05:34
-2015-06-10,7.460000,7.460000,7.460000,7.460000,6.917478,0,2018-01-16 07:54:11
-2015-06-10,7.460000,7.460000,7.460000,7.460000,6.966612,0,2017-10-20 09:54:16
-2015-06-10,7.460000,7.460000,7.460000,7.460000,7.014472,0,2017-08-22
-2015-06-11,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-10-23 20:14:09
-2015-06-11,7.470000,7.470000,7.470000,7.470000,6.759120,0,2021-09-25 15:19:38
-2015-06-11,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-09-21 19:38:16
-2015-06-11,7.470000,7.470000,7.470000,7.470000,6.759120,0,2021-08-22 11:35:58
-2015-06-11,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-03-01 22:16:32
-2015-06-11,7.470000,7.470000,7.470000,7.470000,6.759120,0,2018-12-20 11:23:51
-2015-06-11,7.470000,7.470000,7.470000,7.470000,6.864983,0,2018-04-13 15:05:34
-2015-06-11,7.470000,7.470000,7.470000,7.470000,6.926750,0,2018-01-16 07:54:11
-2015-06-11,7.470000,7.470000,7.470000,7.470000,6.975950,0,2017-10-20 09:54:16
-2015-06-11,7.470000,7.470000,7.470000,7.470000,7.023875,0,2017-08-22
-2015-06-12,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-10-23 20:14:09
-2015-06-12,7.480000,7.480000,7.480000,7.480000,6.768169,0,2021-09-25 15:19:38
-2015-06-12,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-09-21 19:38:16
-2015-06-12,7.480000,7.480000,7.480000,7.480000,6.768169,0,2021-08-22 11:35:58
-2015-06-12,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-03-01 22:16:32
-2015-06-12,7.480000,7.480000,7.480000,7.480000,6.768169,0,2018-12-20 11:23:51
-2015-06-12,7.480000,7.480000,7.480000,7.480000,6.874173,0,2018-04-13 15:05:34
-2015-06-12,7.480000,7.480000,7.480000,7.480000,6.936023,0,2018-01-16 07:54:11
-2015-06-12,7.480000,7.480000,7.480000,7.480000,6.985289,0,2017-10-20 09:54:16
-2015-06-12,7.480000,7.480000,7.480000,7.480000,7.033277,0,2017-08-22
-2015-06-15,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-10-23 20:14:09
-2015-06-15,7.480000,7.480000,7.480000,7.480000,6.768169,0,2021-09-25 15:19:38
-2015-06-15,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-09-21 19:38:16
-2015-06-15,7.480000,7.480000,7.480000,7.480000,6.768169,0,2021-08-22 11:35:58
-2015-06-15,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-03-01 22:16:32
-2015-06-15,7.480000,7.480000,7.480000,7.480000,6.768169,0,2018-12-20 11:23:51
-2015-06-15,7.480000,7.480000,7.480000,7.480000,6.874173,0,2018-04-13 15:05:34
-2015-06-15,7.480000,7.480000,7.480000,7.480000,6.936023,0,2018-01-16 07:54:11
-2015-06-15,7.480000,7.480000,7.480000,7.480000,6.985289,0,2017-10-20 09:54:16
-2015-06-15,7.480000,7.480000,7.480000,7.480000,7.033277,0,2017-08-22
-2015-06-16,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-10-23 20:14:09
-2015-06-16,7.490000,7.490000,7.490000,7.490000,6.777217,0,2021-09-25 15:19:38
-2015-06-16,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-09-21 19:38:16
-2015-06-16,7.490000,7.490000,7.490000,7.490000,6.777217,0,2021-08-22 11:35:58
-2015-06-16,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-03-01 22:16:32
-2015-06-16,7.490000,7.490000,7.490000,7.490000,6.777217,0,2018-12-20 11:23:51
-2015-06-16,7.490000,7.490000,7.490000,7.490000,6.883363,0,2018-04-13 15:05:34
-2015-06-16,7.490000,7.490000,7.490000,7.490000,6.945295,0,2018-01-16 07:54:11
-2015-06-16,7.490000,7.490000,7.490000,7.490000,6.994628,0,2017-10-20 09:54:16
-2015-06-16,7.490000,7.490000,7.490000,7.490000,7.042680,0,2017-08-22
-2015-06-17,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-10-23 20:14:09
-2015-06-17,7.490000,7.490000,7.490000,7.490000,6.777217,0,2021-09-25 15:19:38
-2015-06-17,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-09-21 19:38:16
-2015-06-17,7.490000,7.490000,7.490000,7.490000,6.777217,0,2021-08-22 11:35:58
-2015-06-17,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-03-01 22:16:32
-2015-06-17,7.490000,7.490000,7.490000,7.490000,6.777217,0,2018-12-20 11:23:51
-2015-06-17,7.490000,7.490000,7.490000,7.490000,6.883363,0,2018-04-13 15:05:34
-2015-06-17,7.490000,7.490000,7.490000,7.490000,6.945295,0,2018-01-16 07:54:11
-2015-06-17,7.490000,7.490000,7.490000,7.490000,6.994628,0,2017-10-20 09:54:16
-2015-06-17,7.490000,7.490000,7.490000,7.490000,7.042680,0,2017-08-22
-2015-06-18,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-10-23 20:14:09
-2015-06-18,7.490000,7.490000,7.490000,7.490000,6.777217,0,2021-09-25 15:19:38
-2015-06-18,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-09-21 19:38:16
-2015-06-18,7.490000,7.490000,7.490000,7.490000,6.777217,0,2021-08-22 11:35:58
-2015-06-18,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-03-01 22:16:32
-2015-06-18,7.490000,7.490000,7.490000,7.490000,6.777217,0,2018-12-20 11:23:51
-2015-06-18,7.490000,7.490000,7.490000,7.490000,6.883363,0,2018-04-13 15:05:34
-2015-06-18,7.490000,7.490000,7.490000,7.490000,6.945295,0,2018-01-16 07:54:11
-2015-06-18,7.490000,7.490000,7.490000,7.490000,6.994628,0,2017-10-20 09:54:16
-2015-06-18,7.490000,7.490000,7.490000,7.490000,7.042680,0,2017-08-22
-2015-06-19,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-10-23 20:14:09
-2015-06-19,7.490000,7.490000,7.490000,7.490000,6.777217,0,2021-09-25 15:19:38
-2015-06-19,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-09-21 19:38:16
-2015-06-19,7.490000,7.490000,7.490000,7.490000,6.777217,0,2021-08-22 11:35:58
-2015-06-19,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-03-01 22:16:32
-2015-06-19,7.490000,7.490000,7.490000,7.490000,6.777217,0,2018-12-20 11:23:51
-2015-06-19,7.490000,7.490000,7.490000,7.490000,6.883363,0,2018-04-13 15:05:34
-2015-06-19,7.490000,7.490000,7.490000,7.490000,6.945295,0,2018-01-16 07:54:11
-2015-06-19,7.490000,7.490000,7.490000,7.490000,6.994628,0,2017-10-20 09:54:16
-2015-06-19,7.490000,7.490000,7.490000,7.490000,7.042680,0,2017-08-22
-2015-06-22,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-10-23 20:14:09
-2015-06-22,7.490000,7.490000,7.490000,7.490000,6.777217,0,2021-09-25 15:19:38
-2015-06-22,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-09-21 19:38:16
-2015-06-22,7.490000,7.490000,7.490000,7.490000,6.777217,0,2021-08-22 11:35:58
-2015-06-22,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-03-01 22:16:32
-2015-06-22,7.490000,7.490000,7.490000,7.490000,6.777217,0,2018-12-20 11:23:51
-2015-06-22,7.490000,7.490000,7.490000,7.490000,6.883363,0,2018-04-13 15:05:34
-2015-06-22,7.490000,7.490000,7.490000,7.490000,6.945295,0,2018-01-16 07:54:11
-2015-06-22,7.490000,7.490000,7.490000,7.490000,6.994628,0,2017-10-20 09:54:16
-2015-06-22,7.490000,7.490000,7.490000,7.490000,7.042680,0,2017-08-22
-2015-06-23,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-10-23 20:14:09
-2015-06-23,7.490000,7.490000,7.490000,7.490000,6.777217,0,2021-09-25 15:19:38
-2015-06-23,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-09-21 19:38:16
-2015-06-23,7.490000,7.490000,7.490000,7.490000,6.777217,0,2021-08-22 11:35:58
-2015-06-23,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-03-01 22:16:32
-2015-06-23,7.490000,7.490000,7.490000,7.490000,6.777217,0,2018-12-20 11:23:51
-2015-06-23,7.490000,7.490000,7.490000,7.490000,6.883363,0,2018-04-13 15:05:34
-2015-06-23,7.490000,7.490000,7.490000,7.490000,6.945295,0,2018-01-16 07:54:11
-2015-06-23,7.490000,7.490000,7.490000,7.490000,6.994628,0,2017-10-20 09:54:16
-2015-06-23,7.490000,7.490000,7.490000,7.490000,7.042680,0,2017-08-22
-2015-06-24,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-10-23 20:14:09
-2015-06-24,7.480000,7.480000,7.480000,7.480000,6.768169,0,2021-09-25 15:19:38
-2015-06-24,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-09-21 19:38:16
-2015-06-24,7.480000,7.480000,7.480000,7.480000,6.768169,0,2021-08-22 11:35:58
-2015-06-24,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-03-01 22:16:32
-2015-06-24,7.480000,7.480000,7.480000,7.480000,6.768169,0,2018-12-20 11:23:51
-2015-06-24,7.480000,7.480000,7.480000,7.480000,6.874173,0,2018-04-13 15:05:34
-2015-06-24,7.480000,7.480000,7.480000,7.480000,6.936023,0,2018-01-16 07:54:11
-2015-06-24,7.480000,7.480000,7.480000,7.480000,6.985289,0,2017-10-20 09:54:16
-2015-06-24,7.480000,7.480000,7.480000,7.480000,7.033277,0,2017-08-22
-2015-06-25,7.420000,7.420000,7.420000,7.420000,7.420000,0,2021-10-23 20:14:09
-2015-06-25,7.420000,7.420000,7.420000,7.420000,6.769082,0,2021-09-25 15:19:38
-2015-06-25,7.420000,7.420000,7.420000,7.420000,7.420000,0,2021-09-21 19:38:16
-2015-06-25,7.420000,7.420000,7.420000,7.420000,6.769082,0,2021-08-22 11:35:58
-2015-06-25,7.420000,7.420000,7.420000,7.420000,7.420000,0,2021-03-01 22:16:32
-2015-06-25,7.420000,7.420000,7.420000,7.420000,6.769082,0,2018-12-20 11:23:51
-2015-06-25,7.420000,7.420000,7.420000,7.420000,6.875100,0,2018-04-13 15:05:34
-2015-06-25,7.420000,7.420000,7.420000,7.420000,6.936958,0,2018-01-16 07:54:11
-2015-06-25,7.420000,7.420000,7.420000,7.420000,6.986231,0,2017-10-20 09:54:16
-2015-06-25,7.420000,7.420000,7.420000,7.420000,7.034225,0,2017-08-22
-2015-06-26,7.420000,7.420000,7.420000,7.420000,7.420000,0,2021-10-23 20:14:09
-2015-06-26,7.420000,7.420000,7.420000,7.420000,6.769082,0,2021-09-25 15:19:38
-2015-06-26,7.420000,7.420000,7.420000,7.420000,7.420000,0,2021-09-21 19:38:16
-2015-06-26,7.420000,7.420000,7.420000,7.420000,6.769082,0,2021-08-22 11:35:58
-2015-06-26,7.420000,7.420000,7.420000,7.420000,7.420000,0,2021-03-01 22:16:32
-2015-06-26,7.420000,7.420000,7.420000,7.420000,6.769082,0,2018-12-20 11:23:51
-2015-06-26,7.420000,7.420000,7.420000,7.420000,6.875100,0,2018-04-13 15:05:34
-2015-06-26,7.420000,7.420000,7.420000,7.420000,6.936958,0,2018-01-16 07:54:11
-2015-06-26,7.420000,7.420000,7.420000,7.420000,6.986231,0,2017-10-20 09:54:16
-2015-06-26,7.420000,7.420000,7.420000,7.420000,7.034225,0,2017-08-22
-2015-06-29,7.410000,7.410000,7.410000,7.410000,7.410000,0,2021-10-23 20:14:09
-2015-06-29,7.410000,7.410000,7.410000,7.410000,6.759958,0,2021-09-25 15:19:38
-2015-06-29,7.410000,7.410000,7.410000,7.410000,7.410000,0,2021-09-21 19:38:16
-2015-06-29,7.410000,7.410000,7.410000,7.410000,6.759958,0,2021-08-22 11:35:58
-2015-06-29,7.410000,7.410000,7.410000,7.410000,7.410000,0,2021-03-01 22:16:32
-2015-06-29,7.410000,7.410000,7.410000,7.410000,6.759958,0,2018-12-20 11:23:51
-2015-06-29,7.410000,7.410000,7.410000,7.410000,6.865834,0,2018-04-13 15:05:34
-2015-06-29,7.410000,7.410000,7.410000,7.410000,6.927609,0,2018-01-16 07:54:11
-2015-06-29,7.410000,7.410000,7.410000,7.410000,6.976816,0,2017-10-20 09:54:16
-2015-06-29,7.410000,7.410000,7.410000,7.410000,7.024745,0,2017-08-22
-2015-06-30,7.410000,7.410000,7.410000,7.410000,7.410000,0,2021-10-23 20:14:09
-2015-06-30,7.410000,7.410000,7.410000,7.410000,6.759958,0,2021-09-25 15:19:38
-2015-06-30,7.410000,7.410000,7.410000,7.410000,7.410000,0,2021-09-21 19:38:16
-2015-06-30,7.410000,7.410000,7.410000,7.410000,6.759958,0,2021-08-22 11:35:58
-2015-06-30,7.410000,7.410000,7.410000,7.410000,7.410000,0,2021-03-01 22:16:32
-2015-06-30,7.410000,7.410000,7.410000,7.410000,6.759958,0,2018-12-20 11:23:51
-2015-06-30,7.410000,7.410000,7.410000,7.410000,6.865834,0,2018-04-13 15:05:34
-2015-06-30,7.410000,7.410000,7.410000,7.410000,6.927609,0,2018-01-16 07:54:11
-2015-06-30,7.410000,7.410000,7.410000,7.410000,6.976816,0,2017-10-20 09:54:16
-2015-06-30,7.410000,7.410000,7.410000,7.410000,7.024745,0,2017-08-22
-2015-07-01,7.400000,7.400000,7.400000,7.400000,7.400000,0,2021-10-23 20:14:09
-2015-07-01,7.400000,7.400000,7.400000,7.400000,6.750835,0,2021-09-25 15:19:38
-2015-07-01,7.400000,7.400000,7.400000,7.400000,7.400000,0,2021-09-21 19:38:16
-2015-07-01,7.400000,7.400000,7.400000,7.400000,6.750835,0,2021-08-22 11:35:58
-2015-07-01,7.400000,7.400000,7.400000,7.400000,7.400000,0,2021-03-01 22:16:32
-2015-07-01,7.400000,7.400000,7.400000,7.400000,6.750835,0,2018-12-20 11:23:51
-2015-07-01,7.400000,7.400000,7.400000,7.400000,6.856568,0,2018-04-13 15:05:34
-2015-07-01,7.400000,7.400000,7.400000,7.400000,6.918260,0,2018-01-16 07:54:11
-2015-07-01,7.400000,7.400000,7.400000,7.400000,6.967401,0,2017-10-20 09:54:16
-2015-07-01,7.400000,7.400000,7.400000,7.400000,7.015265,0,2017-08-22
-2015-07-02,7.400000,7.400000,7.400000,7.400000,7.400000,0,2021-10-23 20:14:09
-2015-07-02,7.400000,7.400000,7.400000,7.400000,6.750835,0,2021-09-25 15:19:38
-2015-07-02,7.400000,7.400000,7.400000,7.400000,7.400000,0,2021-09-21 19:38:16
-2015-07-02,7.400000,7.400000,7.400000,7.400000,6.750835,0,2021-08-22 11:35:58
-2015-07-02,7.400000,7.400000,7.400000,7.400000,7.400000,0,2021-03-01 22:16:32
-2015-07-02,7.400000,7.400000,7.400000,7.400000,6.750835,0,2018-12-20 11:23:51
-2015-07-02,7.400000,7.400000,7.400000,7.400000,6.856568,0,2018-04-13 15:05:34
-2015-07-02,7.400000,7.400000,7.400000,7.400000,6.918260,0,2018-01-16 07:54:11
-2015-07-02,7.400000,7.400000,7.400000,7.400000,6.967401,0,2017-10-20 09:54:16
-2015-07-02,7.400000,7.400000,7.400000,7.400000,7.015265,0,2017-08-22
-2015-07-06,7.410000,7.410000,7.410000,7.410000,7.410000,0,2021-10-23 20:14:09
-2015-07-06,7.410000,7.410000,7.410000,7.410000,6.759958,0,2021-09-25 15:19:38
-2015-07-06,7.410000,7.410000,7.410000,7.410000,7.410000,0,2021-09-21 19:38:16
-2015-07-06,7.410000,7.410000,7.410000,7.410000,6.759958,0,2021-08-22 11:35:58
-2015-07-06,7.410000,7.410000,7.410000,7.410000,7.410000,0,2021-03-01 22:16:32
-2015-07-06,7.410000,7.410000,7.410000,7.410000,6.759958,0,2018-12-20 11:23:51
-2015-07-06,7.410000,7.410000,7.410000,7.410000,6.865834,0,2018-04-13 15:05:34
-2015-07-06,7.410000,7.410000,7.410000,7.410000,6.927609,0,2018-01-16 07:54:11
-2015-07-06,7.410000,7.410000,7.410000,7.410000,6.976816,0,2017-10-20 09:54:16
-2015-07-06,7.410000,7.410000,7.410000,7.410000,7.024745,0,2017-08-22
-2015-07-07,7.420000,7.420000,7.420000,7.420000,7.420000,0,2021-10-23 20:14:09
-2015-07-07,7.420000,7.420000,7.420000,7.420000,6.769082,0,2021-09-25 15:19:38
-2015-07-07,7.420000,7.420000,7.420000,7.420000,7.420000,0,2021-09-21 19:38:16
-2015-07-07,7.420000,7.420000,7.420000,7.420000,6.769082,0,2021-08-22 11:35:58
-2015-07-07,7.420000,7.420000,7.420000,7.420000,7.420000,0,2021-03-01 22:16:32
-2015-07-07,7.420000,7.420000,7.420000,7.420000,6.769082,0,2018-12-20 11:23:51
-2015-07-07,7.420000,7.420000,7.420000,7.420000,6.875100,0,2018-04-13 15:05:34
-2015-07-07,7.420000,7.420000,7.420000,7.420000,6.936958,0,2018-01-16 07:54:11
-2015-07-07,7.420000,7.420000,7.420000,7.420000,6.986231,0,2017-10-20 09:54:16
-2015-07-07,7.420000,7.420000,7.420000,7.420000,7.034225,0,2017-08-22
-2015-07-08,7.420000,7.420000,7.420000,7.420000,7.420000,0,2021-10-23 20:14:09
-2015-07-08,7.420000,7.420000,7.420000,7.420000,6.769082,0,2021-09-25 15:19:38
-2015-07-08,7.420000,7.420000,7.420000,7.420000,7.420000,0,2021-09-21 19:38:16
-2015-07-08,7.420000,7.420000,7.420000,7.420000,6.769082,0,2021-08-22 11:35:58
-2015-07-08,7.420000,7.420000,7.420000,7.420000,7.420000,0,2021-03-01 22:16:32
-2015-07-08,7.420000,7.420000,7.420000,7.420000,6.769082,0,2018-12-20 11:23:51
-2015-07-08,7.420000,7.420000,7.420000,7.420000,6.875100,0,2018-04-13 15:05:34
-2015-07-08,7.420000,7.420000,7.420000,7.420000,6.936958,0,2018-01-16 07:54:11
-2015-07-08,7.420000,7.420000,7.420000,7.420000,6.986231,0,2017-10-20 09:54:16
-2015-07-08,7.420000,7.420000,7.420000,7.420000,7.034225,0,2017-08-22
-2015-07-09,7.420000,7.420000,7.420000,7.420000,7.420000,0,2021-10-23 20:14:09
-2015-07-09,7.420000,7.420000,7.420000,7.420000,6.769082,0,2021-09-25 15:19:38
-2015-07-09,7.420000,7.420000,7.420000,7.420000,7.420000,0,2021-09-21 19:38:16
-2015-07-09,7.420000,7.420000,7.420000,7.420000,6.769082,0,2021-08-22 11:35:58
-2015-07-09,7.420000,7.420000,7.420000,7.420000,7.420000,0,2021-03-01 22:16:32
-2015-07-09,7.420000,7.420000,7.420000,7.420000,6.769082,0,2018-12-20 11:23:51
-2015-07-09,7.420000,7.420000,7.420000,7.420000,6.875100,0,2018-04-13 15:05:34
-2015-07-09,7.420000,7.420000,7.420000,7.420000,6.936958,0,2018-01-16 07:54:11
-2015-07-09,7.420000,7.420000,7.420000,7.420000,6.986231,0,2017-10-20 09:54:16
-2015-07-09,7.420000,7.420000,7.420000,7.420000,7.034225,0,2017-08-22
-2015-07-10,7.410000,7.410000,7.410000,7.410000,7.410000,0,2021-10-23 20:14:09
-2015-07-10,7.410000,7.410000,7.410000,7.410000,6.759958,0,2021-09-25 15:19:38
-2015-07-10,7.410000,7.410000,7.410000,7.410000,7.410000,0,2021-09-21 19:38:16
-2015-07-10,7.410000,7.410000,7.410000,7.410000,6.759958,0,2021-08-22 11:35:58
-2015-07-10,7.410000,7.410000,7.410000,7.410000,7.410000,0,2021-03-01 22:16:32
-2015-07-10,7.410000,7.410000,7.410000,7.410000,6.759958,0,2018-12-20 11:23:51
-2015-07-10,7.410000,7.410000,7.410000,7.410000,6.865834,0,2018-04-13 15:05:34
-2015-07-10,7.410000,7.410000,7.410000,7.410000,6.927609,0,2018-01-16 07:54:11
-2015-07-10,7.410000,7.410000,7.410000,7.410000,6.976816,0,2017-10-20 09:54:16
-2015-07-10,7.410000,7.410000,7.410000,7.410000,7.024745,0,2017-08-22
-2015-07-13,7.400000,7.400000,7.400000,7.400000,7.400000,0,2021-10-23 20:14:09
-2015-07-13,7.400000,7.400000,7.400000,7.400000,6.750835,0,2021-09-25 15:19:38
-2015-07-13,7.400000,7.400000,7.400000,7.400000,7.400000,0,2021-09-21 19:38:16
-2015-07-13,7.400000,7.400000,7.400000,7.400000,6.750835,0,2021-08-22 11:35:58
-2015-07-13,7.400000,7.400000,7.400000,7.400000,7.400000,0,2021-03-01 22:16:32
-2015-07-13,7.400000,7.400000,7.400000,7.400000,6.750835,0,2018-12-20 11:23:51
-2015-07-13,7.400000,7.400000,7.400000,7.400000,6.856568,0,2018-04-13 15:05:34
-2015-07-13,7.400000,7.400000,7.400000,7.400000,6.918260,0,2018-01-16 07:54:11
-2015-07-13,7.400000,7.400000,7.400000,7.400000,6.967401,0,2017-10-20 09:54:16
-2015-07-13,7.400000,7.400000,7.400000,7.400000,7.015265,0,2017-08-22
-2015-07-14,7.410000,7.410000,7.410000,7.410000,7.410000,0,2021-10-23 20:14:09
-2015-07-14,7.410000,7.410000,7.410000,7.410000,6.759958,0,2021-09-25 15:19:38
-2015-07-14,7.410000,7.410000,7.410000,7.410000,7.410000,0,2021-09-21 19:38:16
-2015-07-14,7.410000,7.410000,7.410000,7.410000,6.759958,0,2021-08-22 11:35:58
-2015-07-14,7.410000,7.410000,7.410000,7.410000,7.410000,0,2021-03-01 22:16:32
-2015-07-14,7.410000,7.410000,7.410000,7.410000,6.759958,0,2018-12-20 11:23:51
-2015-07-14,7.410000,7.410000,7.410000,7.410000,6.865834,0,2018-04-13 15:05:34
-2015-07-14,7.410000,7.410000,7.410000,7.410000,6.927609,0,2018-01-16 07:54:11
-2015-07-14,7.410000,7.410000,7.410000,7.410000,6.976816,0,2017-10-20 09:54:16
-2015-07-14,7.410000,7.410000,7.410000,7.410000,7.024745,0,2017-08-22
-2015-07-15,7.410000,7.410000,7.410000,7.410000,7.410000,0,2021-10-23 20:14:09
-2015-07-15,7.410000,7.410000,7.410000,7.410000,6.759958,0,2021-09-25 15:19:38
-2015-07-15,7.410000,7.410000,7.410000,7.410000,7.410000,0,2021-09-21 19:38:16
-2015-07-15,7.410000,7.410000,7.410000,7.410000,6.759958,0,2021-08-22 11:35:58
-2015-07-15,7.410000,7.410000,7.410000,7.410000,7.410000,0,2021-03-01 22:16:32
-2015-07-15,7.410000,7.410000,7.410000,7.410000,6.759958,0,2018-12-20 11:23:51
-2015-07-15,7.410000,7.410000,7.410000,7.410000,6.865834,0,2018-04-13 15:05:34
-2015-07-15,7.410000,7.410000,7.410000,7.410000,6.927609,0,2018-01-16 07:54:11
-2015-07-15,7.410000,7.410000,7.410000,7.410000,6.976816,0,2017-10-20 09:54:16
-2015-07-15,7.410000,7.410000,7.410000,7.410000,7.024745,0,2017-08-22
-2015-07-16,7.410000,7.410000,7.410000,7.410000,7.410000,0,2021-10-23 20:14:09
-2015-07-16,7.410000,7.410000,7.410000,7.410000,6.759958,0,2021-09-25 15:19:38
-2015-07-16,7.410000,7.410000,7.410000,7.410000,7.410000,0,2021-09-21 19:38:16
-2015-07-16,7.410000,7.410000,7.410000,7.410000,6.759958,0,2021-08-22 11:35:58
-2015-07-16,7.410000,7.410000,7.410000,7.410000,7.410000,0,2021-03-01 22:16:32
-2015-07-16,7.410000,7.410000,7.410000,7.410000,6.759958,0,2018-12-20 11:23:51
-2015-07-16,7.410000,7.410000,7.410000,7.410000,6.865834,0,2018-04-13 15:05:34
-2015-07-16,7.410000,7.410000,7.410000,7.410000,6.927609,0,2018-01-16 07:54:11
-2015-07-16,7.410000,7.410000,7.410000,7.410000,6.976816,0,2017-10-20 09:54:16
-2015-07-16,7.410000,7.410000,7.410000,7.410000,7.024745,0,2017-08-22
-2015-07-17,7.420000,7.420000,7.420000,7.420000,7.420000,0,2021-10-23 20:14:09
-2015-07-17,7.420000,7.420000,7.420000,7.420000,6.769082,0,2021-09-25 15:19:38
-2015-07-17,7.420000,7.420000,7.420000,7.420000,7.420000,0,2021-09-21 19:38:16
-2015-07-17,7.420000,7.420000,7.420000,7.420000,6.769082,0,2021-08-22 11:35:58
-2015-07-17,7.420000,7.420000,7.420000,7.420000,7.420000,0,2021-03-01 22:16:32
-2015-07-17,7.420000,7.420000,7.420000,7.420000,6.769082,0,2018-12-20 11:23:51
-2015-07-17,7.420000,7.420000,7.420000,7.420000,6.875100,0,2018-04-13 15:05:34
-2015-07-17,7.420000,7.420000,7.420000,7.420000,6.936958,0,2018-01-16 07:54:11
-2015-07-17,7.420000,7.420000,7.420000,7.420000,6.986231,0,2017-10-20 09:54:16
-2015-07-17,7.420000,7.420000,7.420000,7.420000,7.034225,0,2017-08-22
-2015-07-20,7.420000,7.420000,7.420000,7.420000,7.420000,0,2021-10-23 20:14:09
-2015-07-20,7.420000,7.420000,7.420000,7.420000,6.769082,0,2021-09-25 15:19:38
-2015-07-20,7.420000,7.420000,7.420000,7.420000,7.420000,0,2021-09-21 19:38:16
-2015-07-20,7.420000,7.420000,7.420000,7.420000,6.769082,0,2021-08-22 11:35:58
-2015-07-20,7.420000,7.420000,7.420000,7.420000,7.420000,0,2021-03-01 22:16:32
-2015-07-20,7.420000,7.420000,7.420000,7.420000,6.769082,0,2018-12-20 11:23:51
-2015-07-20,7.420000,7.420000,7.420000,7.420000,6.875100,0,2018-04-13 15:05:34
-2015-07-20,7.420000,7.420000,7.420000,7.420000,6.936958,0,2018-01-16 07:54:11
-2015-07-20,7.420000,7.420000,7.420000,7.420000,6.986231,0,2017-10-20 09:54:16
-2015-07-20,7.420000,7.420000,7.420000,7.420000,7.034225,0,2017-08-22
-2015-07-21,7.420000,7.420000,7.420000,7.420000,7.420000,0,2021-10-23 20:14:09
-2015-07-21,7.420000,7.420000,7.420000,7.420000,6.769082,0,2021-09-25 15:19:38
-2015-07-21,7.420000,7.420000,7.420000,7.420000,7.420000,0,2021-09-21 19:38:16
-2015-07-21,7.420000,7.420000,7.420000,7.420000,6.769082,0,2021-08-22 11:35:58
-2015-07-21,7.420000,7.420000,7.420000,7.420000,7.420000,0,2021-03-01 22:16:32
-2015-07-21,7.420000,7.420000,7.420000,7.420000,6.769082,0,2018-12-20 11:23:51
-2015-07-21,7.420000,7.420000,7.420000,7.420000,6.875100,0,2018-04-13 15:05:34
-2015-07-21,7.420000,7.420000,7.420000,7.420000,6.936958,0,2018-01-16 07:54:11
-2015-07-21,7.420000,7.420000,7.420000,7.420000,6.986231,0,2017-10-20 09:54:16
-2015-07-21,7.420000,7.420000,7.420000,7.420000,7.034225,0,2017-08-22
-2015-07-22,7.430000,7.430000,7.430000,7.430000,7.430000,0,2021-10-23 20:14:09
-2015-07-22,7.430000,7.430000,7.430000,7.430000,6.778204,0,2021-09-25 15:19:38
-2015-07-22,7.430000,7.430000,7.430000,7.430000,7.430000,0,2021-09-21 19:38:16
-2015-07-22,7.430000,7.430000,7.430000,7.430000,6.778204,0,2021-08-22 11:35:58
-2015-07-22,7.430000,7.430000,7.430000,7.430000,7.430000,0,2021-03-01 22:16:32
-2015-07-22,7.430000,7.430000,7.430000,7.430000,6.778204,0,2018-12-20 11:23:51
-2015-07-22,7.430000,7.430000,7.430000,7.430000,6.884366,0,2018-04-13 15:05:34
-2015-07-22,7.430000,7.430000,7.430000,7.430000,6.946306,0,2018-01-16 07:54:11
-2015-07-22,7.430000,7.430000,7.430000,7.430000,6.995646,0,2017-10-20 09:54:16
-2015-07-22,7.430000,7.430000,7.430000,7.430000,7.043705,0,2017-08-22
-2015-07-23,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-10-23 20:14:09
-2015-07-23,7.440000,7.440000,7.440000,7.440000,6.787327,0,2021-09-25 15:19:38
-2015-07-23,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-09-21 19:38:16
-2015-07-23,7.440000,7.440000,7.440000,7.440000,6.787327,0,2021-08-22 11:35:58
-2015-07-23,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-03-01 22:16:32
-2015-07-23,7.440000,7.440000,7.440000,7.440000,6.787327,0,2018-12-20 11:23:51
-2015-07-23,7.440000,7.440000,7.440000,7.440000,6.893631,0,2018-04-13 15:05:34
-2015-07-23,7.440000,7.440000,7.440000,7.440000,6.955656,0,2018-01-16 07:54:11
-2015-07-23,7.440000,7.440000,7.440000,7.440000,7.005062,0,2017-10-20 09:54:16
-2015-07-23,7.440000,7.440000,7.440000,7.440000,7.053185,0,2017-08-22
-2015-07-24,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-10-23 20:14:09
-2015-07-24,7.440000,7.440000,7.440000,7.440000,6.787327,0,2021-09-25 15:19:38
-2015-07-24,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-09-21 19:38:16
-2015-07-24,7.440000,7.440000,7.440000,7.440000,6.787327,0,2021-08-22 11:35:58
-2015-07-24,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-03-01 22:16:32
-2015-07-24,7.440000,7.440000,7.440000,7.440000,6.787327,0,2018-12-20 11:23:51
-2015-07-24,7.440000,7.440000,7.440000,7.440000,6.893631,0,2018-04-13 15:05:34
-2015-07-24,7.440000,7.440000,7.440000,7.440000,6.955656,0,2018-01-16 07:54:11
-2015-07-24,7.440000,7.440000,7.440000,7.440000,7.005062,0,2017-10-20 09:54:16
-2015-07-24,7.440000,7.440000,7.440000,7.440000,7.053185,0,2017-08-22
-2015-07-27,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-10-23 20:14:09
-2015-07-27,7.450000,7.450000,7.450000,7.450000,6.796449,0,2021-09-25 15:19:38
-2015-07-27,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-09-21 19:38:16
-2015-07-27,7.450000,7.450000,7.450000,7.450000,6.796449,0,2021-08-22 11:35:58
-2015-07-27,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-03-01 22:16:32
-2015-07-27,7.450000,7.450000,7.450000,7.450000,6.796449,0,2018-12-20 11:23:51
-2015-07-27,7.450000,7.450000,7.450000,7.450000,6.902896,0,2018-04-13 15:05:34
-2015-07-27,7.450000,7.450000,7.450000,7.450000,6.965004,0,2018-01-16 07:54:11
-2015-07-27,7.450000,7.450000,7.450000,7.450000,7.014477,0,2017-10-20 09:54:16
-2015-07-27,7.450000,7.450000,7.450000,7.450000,7.062665,0,2017-08-22
-2015-07-28,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-10-23 20:14:09
-2015-07-28,7.450000,7.450000,7.450000,7.450000,6.796449,0,2021-09-25 15:19:38
-2015-07-28,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-09-21 19:38:16
-2015-07-28,7.450000,7.450000,7.450000,7.450000,6.796449,0,2021-08-22 11:35:58
-2015-07-28,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-03-01 22:16:32
-2015-07-28,7.450000,7.450000,7.450000,7.450000,6.796449,0,2018-12-20 11:23:51
-2015-07-28,7.450000,7.450000,7.450000,7.450000,6.902896,0,2018-04-13 15:05:34
-2015-07-28,7.450000,7.450000,7.450000,7.450000,6.965004,0,2018-01-16 07:54:11
-2015-07-28,7.450000,7.450000,7.450000,7.450000,7.014477,0,2017-10-20 09:54:16
-2015-07-28,7.450000,7.450000,7.450000,7.450000,7.062665,0,2017-08-22
-2015-07-29,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-10-23 20:14:09
-2015-07-29,7.440000,7.440000,7.440000,7.440000,6.787327,0,2021-09-25 15:19:38
-2015-07-29,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-09-21 19:38:16
-2015-07-29,7.440000,7.440000,7.440000,7.440000,6.787327,0,2021-08-22 11:35:58
-2015-07-29,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-03-01 22:16:32
-2015-07-29,7.440000,7.440000,7.440000,7.440000,6.787327,0,2018-12-20 11:23:51
-2015-07-29,7.440000,7.440000,7.440000,7.440000,6.893631,0,2018-04-13 15:05:34
-2015-07-29,7.440000,7.440000,7.440000,7.440000,6.955656,0,2018-01-16 07:54:11
-2015-07-29,7.440000,7.440000,7.440000,7.440000,7.005062,0,2017-10-20 09:54:16
-2015-07-29,7.440000,7.440000,7.440000,7.440000,7.053185,0,2017-08-22
-2015-07-30,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-10-23 20:14:09
-2015-07-30,7.440000,7.440000,7.440000,7.440000,6.787327,0,2021-09-25 15:19:38
-2015-07-30,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-09-21 19:38:16
-2015-07-30,7.440000,7.440000,7.440000,7.440000,6.787327,0,2021-08-22 11:35:58
-2015-07-30,7.440000,7.440000,7.440000,7.440000,7.440000,0,2021-03-01 22:16:32
-2015-07-30,7.440000,7.440000,7.440000,7.440000,6.787327,0,2018-12-20 11:23:51
-2015-07-30,7.440000,7.440000,7.440000,7.440000,6.893631,0,2018-04-13 15:05:34
-2015-07-30,7.440000,7.440000,7.440000,7.440000,6.955656,0,2018-01-16 07:54:11
-2015-07-30,7.440000,7.440000,7.440000,7.440000,7.005062,0,2017-10-20 09:54:16
-2015-07-30,7.440000,7.440000,7.440000,7.440000,7.053185,0,2017-08-22
-2015-07-31,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-10-23 20:14:09
-2015-07-31,7.450000,7.450000,7.450000,7.450000,6.796449,0,2021-09-25 15:19:38
-2015-07-31,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-09-21 19:38:16
-2015-07-31,7.450000,7.450000,7.450000,7.450000,6.796449,0,2021-08-22 11:35:58
-2015-07-31,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-03-01 22:16:32
-2015-07-31,7.450000,7.450000,7.450000,7.450000,6.796449,0,2018-12-20 11:23:51
-2015-07-31,7.450000,7.450000,7.450000,7.450000,6.902896,0,2018-04-13 15:05:34
-2015-07-31,7.450000,7.450000,7.450000,7.450000,6.965004,0,2018-01-16 07:54:11
-2015-07-31,7.450000,7.450000,7.450000,7.450000,7.014477,0,2017-10-20 09:54:16
-2015-07-31,7.450000,7.450000,7.450000,7.450000,7.062665,0,2017-08-22
-2015-08-03,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-10-23 20:14:09
-2015-08-03,7.450000,7.450000,7.450000,7.450000,6.796449,0,2021-09-25 15:19:38
-2015-08-03,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-09-21 19:38:16
-2015-08-03,7.450000,7.450000,7.450000,7.450000,6.796449,0,2021-08-22 11:35:58
-2015-08-03,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-03-01 22:16:32
-2015-08-03,7.450000,7.450000,7.450000,7.450000,6.796449,0,2018-12-20 11:23:51
-2015-08-03,7.450000,7.450000,7.450000,7.450000,6.902896,0,2018-04-13 15:05:34
-2015-08-03,7.450000,7.450000,7.450000,7.450000,6.965004,0,2018-01-16 07:54:11
-2015-08-03,7.450000,7.450000,7.450000,7.450000,7.014477,0,2017-10-20 09:54:16
-2015-08-03,7.450000,7.450000,7.450000,7.450000,7.062665,0,2017-08-22
-2015-08-04,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-10-23 20:14:09
-2015-08-04,7.450000,7.450000,7.450000,7.450000,6.796449,0,2021-09-25 15:19:38
-2015-08-04,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-09-21 19:38:16
-2015-08-04,7.450000,7.450000,7.450000,7.450000,6.796449,0,2021-08-22 11:35:58
-2015-08-04,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-03-01 22:16:32
-2015-08-04,7.450000,7.450000,7.450000,7.450000,6.796449,0,2018-12-20 11:23:51
-2015-08-04,7.450000,7.450000,7.450000,7.450000,6.902896,0,2018-04-13 15:05:34
-2015-08-04,7.450000,7.450000,7.450000,7.450000,6.965004,0,2018-01-16 07:54:11
-2015-08-04,7.450000,7.450000,7.450000,7.450000,7.014477,0,2017-10-20 09:54:16
-2015-08-04,7.450000,7.450000,7.450000,7.450000,7.062665,0,2017-08-22
-2015-08-05,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-10-23 20:14:09
-2015-08-05,7.450000,7.450000,7.450000,7.450000,6.796449,0,2021-09-25 15:19:38
-2015-08-05,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-09-21 19:38:16
-2015-08-05,7.450000,7.450000,7.450000,7.450000,6.796449,0,2021-08-22 11:35:58
-2015-08-05,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-03-01 22:16:32
-2015-08-05,7.450000,7.450000,7.450000,7.450000,6.796449,0,2018-12-20 11:23:51
-2015-08-05,7.450000,7.450000,7.450000,7.450000,6.902896,0,2018-04-13 15:05:34
-2015-08-05,7.450000,7.450000,7.450000,7.450000,6.965004,0,2018-01-16 07:54:11
-2015-08-05,7.450000,7.450000,7.450000,7.450000,7.014477,0,2017-10-20 09:54:16
-2015-08-05,7.450000,7.450000,7.450000,7.450000,7.062665,0,2017-08-22
-2015-08-06,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-10-23 20:14:09
-2015-08-06,7.450000,7.450000,7.450000,7.450000,6.796449,0,2021-09-25 15:19:38
-2015-08-06,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-09-21 19:38:16
-2015-08-06,7.450000,7.450000,7.450000,7.450000,6.796449,0,2021-08-22 11:35:58
-2015-08-06,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-03-01 22:16:32
-2015-08-06,7.450000,7.450000,7.450000,7.450000,6.796449,0,2018-12-20 11:23:51
-2015-08-06,7.450000,7.450000,7.450000,7.450000,6.902896,0,2018-04-13 15:05:34
-2015-08-06,7.450000,7.450000,7.450000,7.450000,6.965004,0,2018-01-16 07:54:11
-2015-08-06,7.450000,7.450000,7.450000,7.450000,7.014477,0,2017-10-20 09:54:16
-2015-08-06,7.450000,7.450000,7.450000,7.450000,7.062665,0,2017-08-22
-2015-08-07,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-10-23 20:14:09
-2015-08-07,7.450000,7.450000,7.450000,7.450000,6.796449,0,2021-09-25 15:19:38
-2015-08-07,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-09-21 19:38:16
-2015-08-07,7.450000,7.450000,7.450000,7.450000,6.796449,0,2021-08-22 11:35:58
-2015-08-07,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-03-01 22:16:32
-2015-08-07,7.450000,7.450000,7.450000,7.450000,6.796449,0,2018-12-20 11:23:51
-2015-08-07,7.450000,7.450000,7.450000,7.450000,6.902896,0,2018-04-13 15:05:34
-2015-08-07,7.450000,7.450000,7.450000,7.450000,6.965004,0,2018-01-16 07:54:11
-2015-08-07,7.450000,7.450000,7.450000,7.450000,7.014477,0,2017-10-20 09:54:16
-2015-08-07,7.450000,7.450000,7.450000,7.450000,7.062665,0,2017-08-22
-2015-08-10,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-10-23 20:14:09
-2015-08-10,7.450000,7.450000,7.450000,7.450000,6.796449,0,2021-09-25 15:19:38
-2015-08-10,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-09-21 19:38:16
-2015-08-10,7.450000,7.450000,7.450000,7.450000,6.796449,0,2021-08-22 11:35:58
-2015-08-10,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-03-01 22:16:32
-2015-08-10,7.450000,7.450000,7.450000,7.450000,6.796449,0,2018-12-20 11:23:51
-2015-08-10,7.450000,7.450000,7.450000,7.450000,6.902896,0,2018-04-13 15:05:34
-2015-08-10,7.450000,7.450000,7.450000,7.450000,6.965004,0,2018-01-16 07:54:11
-2015-08-10,7.450000,7.450000,7.450000,7.450000,7.014477,0,2017-10-20 09:54:16
-2015-08-10,7.450000,7.450000,7.450000,7.450000,7.062665,0,2017-08-22
-2015-08-11,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-10-23 20:14:09
-2015-08-11,7.460000,7.460000,7.460000,7.460000,6.805572,0,2021-09-25 15:19:38
-2015-08-11,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-09-21 19:38:16
-2015-08-11,7.460000,7.460000,7.460000,7.460000,6.805572,0,2021-08-22 11:35:58
-2015-08-11,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-03-01 22:16:32
-2015-08-11,7.460000,7.460000,7.460000,7.460000,6.805572,0,2018-12-20 11:23:51
-2015-08-11,7.460000,7.460000,7.460000,7.460000,6.912161,0,2018-04-13 15:05:34
-2015-08-11,7.460000,7.460000,7.460000,7.460000,6.974354,0,2018-01-16 07:54:11
-2015-08-11,7.460000,7.460000,7.460000,7.460000,7.023893,0,2017-10-20 09:54:16
-2015-08-11,7.460000,7.460000,7.460000,7.460000,7.072146,0,2017-08-22
-2015-08-12,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-10-23 20:14:09
-2015-08-12,7.460000,7.460000,7.460000,7.460000,6.805572,0,2021-09-25 15:19:38
-2015-08-12,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-09-21 19:38:16
-2015-08-12,7.460000,7.460000,7.460000,7.460000,6.805572,0,2021-08-22 11:35:58
-2015-08-12,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-03-01 22:16:32
-2015-08-12,7.460000,7.460000,7.460000,7.460000,6.805572,0,2018-12-20 11:23:51
-2015-08-12,7.460000,7.460000,7.460000,7.460000,6.912161,0,2018-04-13 15:05:34
-2015-08-12,7.460000,7.460000,7.460000,7.460000,6.974354,0,2018-01-16 07:54:11
-2015-08-12,7.460000,7.460000,7.460000,7.460000,7.023893,0,2017-10-20 09:54:16
-2015-08-12,7.460000,7.460000,7.460000,7.460000,7.072146,0,2017-08-22
-2015-08-13,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-10-23 20:14:09
-2015-08-13,7.450000,7.450000,7.450000,7.450000,6.796449,0,2021-09-25 15:19:38
-2015-08-13,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-09-21 19:38:16
-2015-08-13,7.450000,7.450000,7.450000,7.450000,6.796449,0,2021-08-22 11:35:58
-2015-08-13,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-03-01 22:16:32
-2015-08-13,7.450000,7.450000,7.450000,7.450000,6.796449,0,2018-12-20 11:23:51
-2015-08-13,7.450000,7.450000,7.450000,7.450000,6.902896,0,2018-04-13 15:05:34
-2015-08-13,7.450000,7.450000,7.450000,7.450000,6.965004,0,2018-01-16 07:54:11
-2015-08-13,7.450000,7.450000,7.450000,7.450000,7.014477,0,2017-10-20 09:54:16
-2015-08-13,7.450000,7.450000,7.450000,7.450000,7.062665,0,2017-08-22
-2015-08-14,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-10-23 20:14:09
-2015-08-14,7.450000,7.450000,7.450000,7.450000,6.796449,0,2021-09-25 15:19:38
-2015-08-14,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-09-21 19:38:16
-2015-08-14,7.450000,7.450000,7.450000,7.450000,6.796449,0,2021-08-22 11:35:58
-2015-08-14,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-03-01 22:16:32
-2015-08-14,7.450000,7.450000,7.450000,7.450000,6.796449,0,2018-12-20 11:23:51
-2015-08-14,7.450000,7.450000,7.450000,7.450000,6.902896,0,2018-04-13 15:05:34
-2015-08-14,7.450000,7.450000,7.450000,7.450000,6.965004,0,2018-01-16 07:54:11
-2015-08-14,7.450000,7.450000,7.450000,7.450000,7.014477,0,2017-10-20 09:54:16
-2015-08-14,7.450000,7.450000,7.450000,7.450000,7.062665,0,2017-08-22
-2015-08-17,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-10-23 20:14:09
-2015-08-17,7.460000,7.460000,7.460000,7.460000,6.805572,0,2021-09-25 15:19:38
-2015-08-17,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-09-21 19:38:16
-2015-08-17,7.460000,7.460000,7.460000,7.460000,6.805572,0,2021-08-22 11:35:58
-2015-08-17,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-03-01 22:16:32
-2015-08-17,7.460000,7.460000,7.460000,7.460000,6.805572,0,2018-12-20 11:23:51
-2015-08-17,7.460000,7.460000,7.460000,7.460000,6.912161,0,2018-04-13 15:05:34
-2015-08-17,7.460000,7.460000,7.460000,7.460000,6.974354,0,2018-01-16 07:54:11
-2015-08-17,7.460000,7.460000,7.460000,7.460000,7.023893,0,2017-10-20 09:54:16
-2015-08-17,7.460000,7.460000,7.460000,7.460000,7.072146,0,2017-08-22
-2015-08-18,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-10-23 20:14:09
-2015-08-18,7.460000,7.460000,7.460000,7.460000,6.805572,0,2021-09-25 15:19:38
-2015-08-18,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-09-21 19:38:16
-2015-08-18,7.460000,7.460000,7.460000,7.460000,6.805572,0,2021-08-22 11:35:58
-2015-08-18,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-03-01 22:16:32
-2015-08-18,7.460000,7.460000,7.460000,7.460000,6.805572,0,2018-12-20 11:23:51
-2015-08-18,7.460000,7.460000,7.460000,7.460000,6.912161,0,2018-04-13 15:05:34
-2015-08-18,7.460000,7.460000,7.460000,7.460000,6.974354,0,2018-01-16 07:54:11
-2015-08-18,7.460000,7.460000,7.460000,7.460000,7.023893,0,2017-10-20 09:54:16
-2015-08-18,7.460000,7.460000,7.460000,7.460000,7.072146,0,2017-08-22
-2015-08-19,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-10-23 20:14:09
-2015-08-19,7.450000,7.450000,7.450000,7.450000,6.796449,0,2021-09-25 15:19:38
-2015-08-19,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-09-21 19:38:16
-2015-08-19,7.450000,7.450000,7.450000,7.450000,6.796449,0,2021-08-22 11:35:58
-2015-08-19,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-03-01 22:16:32
-2015-08-19,7.450000,7.450000,7.450000,7.450000,6.796449,0,2018-12-20 11:23:51
-2015-08-19,7.450000,7.450000,7.450000,7.450000,6.902896,0,2018-04-13 15:05:34
-2015-08-19,7.450000,7.450000,7.450000,7.450000,6.965004,0,2018-01-16 07:54:11
-2015-08-19,7.450000,7.450000,7.450000,7.450000,7.014477,0,2017-10-20 09:54:16
-2015-08-19,7.450000,7.450000,7.450000,7.450000,7.062665,0,2017-08-22
-2015-08-20,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-10-23 20:14:09
-2015-08-20,7.460000,7.460000,7.460000,7.460000,6.805572,0,2021-09-25 15:19:38
-2015-08-20,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-09-21 19:38:16
-2015-08-20,7.460000,7.460000,7.460000,7.460000,6.805572,0,2021-08-22 11:35:58
-2015-08-20,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-03-01 22:16:32
-2015-08-20,7.460000,7.460000,7.460000,7.460000,6.805572,0,2018-12-20 11:23:51
-2015-08-20,7.460000,7.460000,7.460000,7.460000,6.912161,0,2018-04-13 15:05:34
-2015-08-20,7.460000,7.460000,7.460000,7.460000,6.974354,0,2018-01-16 07:54:11
-2015-08-20,7.460000,7.460000,7.460000,7.460000,7.023893,0,2017-10-20 09:54:16
-2015-08-20,7.460000,7.460000,7.460000,7.460000,7.072146,0,2017-08-22
-2015-08-21,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-10-23 20:14:09
-2015-08-21,7.470000,7.470000,7.470000,7.470000,6.814695,0,2021-09-25 15:19:38
-2015-08-21,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-09-21 19:38:16
-2015-08-21,7.470000,7.470000,7.470000,7.470000,6.814695,0,2021-08-22 11:35:58
-2015-08-21,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-03-01 22:16:32
-2015-08-21,7.470000,7.470000,7.470000,7.470000,6.814695,0,2018-12-20 11:23:51
-2015-08-21,7.470000,7.470000,7.470000,7.470000,6.921428,0,2018-04-13 15:05:34
-2015-08-21,7.470000,7.470000,7.470000,7.470000,6.983702,0,2018-01-16 07:54:11
-2015-08-21,7.470000,7.470000,7.470000,7.470000,7.033308,0,2017-10-20 09:54:16
-2015-08-21,7.470000,7.470000,7.470000,7.470000,7.081625,0,2017-08-22
-2015-08-24,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-10-23 20:14:09
-2015-08-24,7.470000,7.470000,7.470000,7.470000,6.814695,0,2021-09-25 15:19:38
-2015-08-24,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-09-21 19:38:16
-2015-08-24,7.470000,7.470000,7.470000,7.470000,6.814695,0,2021-08-22 11:35:58
-2015-08-24,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-03-01 22:16:32
-2015-08-24,7.470000,7.470000,7.470000,7.470000,6.814695,0,2018-12-20 11:23:51
-2015-08-24,7.470000,7.470000,7.470000,7.470000,6.921428,0,2018-04-13 15:05:34
-2015-08-24,7.470000,7.470000,7.470000,7.470000,6.983702,0,2018-01-16 07:54:11
-2015-08-24,7.470000,7.470000,7.470000,7.470000,7.033308,0,2017-10-20 09:54:16
-2015-08-24,7.470000,7.470000,7.470000,7.470000,7.081625,0,2017-08-22
-2015-08-25,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-10-23 20:14:09
-2015-08-25,7.460000,7.460000,7.460000,7.460000,6.805572,0,2021-09-25 15:19:38
-2015-08-25,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-09-21 19:38:16
-2015-08-25,7.460000,7.460000,7.460000,7.460000,6.805572,0,2021-08-22 11:35:58
-2015-08-25,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-03-01 22:16:32
-2015-08-25,7.460000,7.460000,7.460000,7.460000,6.805572,0,2018-12-20 11:23:51
-2015-08-25,7.460000,7.460000,7.460000,7.460000,6.912161,0,2018-04-13 15:05:34
-2015-08-25,7.460000,7.460000,7.460000,7.460000,6.974354,0,2018-01-16 07:54:11
-2015-08-25,7.460000,7.460000,7.460000,7.460000,7.023893,0,2017-10-20 09:54:16
-2015-08-25,7.460000,7.460000,7.460000,7.460000,7.072146,0,2017-08-22
-2015-08-26,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-10-23 20:14:09
-2015-08-26,7.450000,7.450000,7.450000,7.450000,6.796449,0,2021-09-25 15:19:38
-2015-08-26,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-09-21 19:38:16
-2015-08-26,7.450000,7.450000,7.450000,7.450000,6.796449,0,2021-08-22 11:35:58
-2015-08-26,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-03-01 22:16:32
-2015-08-26,7.450000,7.450000,7.450000,7.450000,6.796449,0,2018-12-20 11:23:51
-2015-08-26,7.450000,7.450000,7.450000,7.450000,6.902896,0,2018-04-13 15:05:34
-2015-08-26,7.450000,7.450000,7.450000,7.450000,6.965004,0,2018-01-16 07:54:11
-2015-08-26,7.450000,7.450000,7.450000,7.450000,7.014477,0,2017-10-20 09:54:16
-2015-08-26,7.450000,7.450000,7.450000,7.450000,7.062665,0,2017-08-22
-2015-08-27,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-10-23 20:14:09
-2015-08-27,7.450000,7.450000,7.450000,7.450000,6.796449,0,2021-09-25 15:19:38
-2015-08-27,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-09-21 19:38:16
-2015-08-27,7.450000,7.450000,7.450000,7.450000,6.796449,0,2021-08-22 11:35:58
-2015-08-27,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-03-01 22:16:32
-2015-08-27,7.450000,7.450000,7.450000,7.450000,6.796449,0,2018-12-20 11:23:51
-2015-08-27,7.450000,7.450000,7.450000,7.450000,6.902896,0,2018-04-13 15:05:34
-2015-08-27,7.450000,7.450000,7.450000,7.450000,6.965004,0,2018-01-16 07:54:11
-2015-08-27,7.450000,7.450000,7.450000,7.450000,7.014477,0,2017-10-20 09:54:16
-2015-08-27,7.450000,7.450000,7.450000,7.450000,7.062665,0,2017-08-22
-2015-08-28,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-10-23 20:14:09
-2015-08-28,7.450000,7.450000,7.450000,7.450000,6.796449,0,2021-09-25 15:19:38
-2015-08-28,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-09-21 19:38:16
-2015-08-28,7.450000,7.450000,7.450000,7.450000,6.796449,0,2021-08-22 11:35:58
-2015-08-28,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-03-01 22:16:32
-2015-08-28,7.450000,7.450000,7.450000,7.450000,6.796449,0,2018-12-20 11:23:51
-2015-08-28,7.450000,7.450000,7.450000,7.450000,6.902896,0,2018-04-13 15:05:34
-2015-08-28,7.450000,7.450000,7.450000,7.450000,6.965004,0,2018-01-16 07:54:11
-2015-08-28,7.450000,7.450000,7.450000,7.450000,7.014477,0,2017-10-20 09:54:16
-2015-08-28,7.450000,7.450000,7.450000,7.450000,7.062665,0,2017-08-22
-2015-08-31,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-10-23 20:14:09
-2015-08-31,7.450000,7.450000,7.450000,7.450000,6.796449,0,2021-09-25 15:19:38
-2015-08-31,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-09-21 19:38:16
-2015-08-31,7.450000,7.450000,7.450000,7.450000,6.796449,0,2021-08-22 11:35:58
-2015-08-31,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-03-01 22:16:32
-2015-08-31,7.450000,7.450000,7.450000,7.450000,6.796449,0,2018-12-20 11:23:51
-2015-08-31,7.450000,7.450000,7.450000,7.450000,6.902896,0,2018-04-13 15:05:34
-2015-08-31,7.450000,7.450000,7.450000,7.450000,6.965004,0,2018-01-16 07:54:11
-2015-08-31,7.450000,7.450000,7.450000,7.450000,7.014477,0,2017-10-20 09:54:16
-2015-08-31,7.450000,7.450000,7.450000,7.450000,7.062665,0,2017-08-22
-2015-09-01,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-10-23 20:14:09
-2015-09-01,7.450000,7.450000,7.450000,7.450000,6.796449,0,2021-09-25 15:19:38
-2015-09-01,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-09-21 19:38:16
-2015-09-01,7.450000,7.450000,7.450000,7.450000,6.796449,0,2021-08-22 11:35:58
-2015-09-01,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-03-01 22:16:32
-2015-09-01,7.450000,7.450000,7.450000,7.450000,6.796449,0,2018-12-20 11:23:51
-2015-09-01,7.450000,7.450000,7.450000,7.450000,6.902896,0,2018-04-13 15:05:34
-2015-09-01,7.450000,7.450000,7.450000,7.450000,6.965004,0,2018-01-16 07:54:11
-2015-09-01,7.450000,7.450000,7.450000,7.450000,7.014477,0,2017-10-20 09:54:16
-2015-09-01,7.450000,7.450000,7.450000,7.450000,7.062665,0,2017-08-22
-2015-09-02,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-10-23 20:14:09
-2015-09-02,7.450000,7.450000,7.450000,7.450000,6.796449,0,2021-09-25 15:19:38
-2015-09-02,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-09-21 19:38:16
-2015-09-02,7.450000,7.450000,7.450000,7.450000,6.796449,0,2021-08-22 11:35:58
-2015-09-02,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-03-01 22:16:32
-2015-09-02,7.450000,7.450000,7.450000,7.450000,6.796449,0,2018-12-20 11:23:51
-2015-09-02,7.450000,7.450000,7.450000,7.450000,6.902896,0,2018-04-13 15:05:34
-2015-09-02,7.450000,7.450000,7.450000,7.450000,6.965004,0,2018-01-16 07:54:11
-2015-09-02,7.450000,7.450000,7.450000,7.450000,7.014477,0,2017-10-20 09:54:16
-2015-09-02,7.450000,7.450000,7.450000,7.450000,7.062665,0,2017-08-22
-2015-09-03,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-10-23 20:14:09
-2015-09-03,7.460000,7.460000,7.460000,7.460000,6.805572,0,2021-09-25 15:19:38
-2015-09-03,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-09-21 19:38:16
-2015-09-03,7.460000,7.460000,7.460000,7.460000,6.805572,0,2021-08-22 11:35:58
-2015-09-03,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-03-01 22:16:32
-2015-09-03,7.460000,7.460000,7.460000,7.460000,6.805572,0,2018-12-20 11:23:51
-2015-09-03,7.460000,7.460000,7.460000,7.460000,6.912161,0,2018-04-13 15:05:34
-2015-09-03,7.460000,7.460000,7.460000,7.460000,6.974354,0,2018-01-16 07:54:11
-2015-09-03,7.460000,7.460000,7.460000,7.460000,7.023893,0,2017-10-20 09:54:16
-2015-09-03,7.460000,7.460000,7.460000,7.460000,7.072146,0,2017-08-22
-2015-09-04,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-10-23 20:14:09
-2015-09-04,7.460000,7.460000,7.460000,7.460000,6.805572,0,2021-09-25 15:19:38
-2015-09-04,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-09-21 19:38:16
-2015-09-04,7.460000,7.460000,7.460000,7.460000,6.805572,0,2021-08-22 11:35:58
-2015-09-04,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-03-01 22:16:32
-2015-09-04,7.460000,7.460000,7.460000,7.460000,6.805572,0,2018-12-20 11:23:51
-2015-09-04,7.460000,7.460000,7.460000,7.460000,6.912161,0,2018-04-13 15:05:34
-2015-09-04,7.460000,7.460000,7.460000,7.460000,6.974354,0,2018-01-16 07:54:11
-2015-09-04,7.460000,7.460000,7.460000,7.460000,7.023893,0,2017-10-20 09:54:16
-2015-09-04,7.460000,7.460000,7.460000,7.460000,7.072146,0,2017-08-22
-2015-09-08,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-10-23 20:14:09
-2015-09-08,7.460000,7.460000,7.460000,7.460000,6.805572,0,2021-09-25 15:19:38
-2015-09-08,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-09-21 19:38:16
-2015-09-08,7.460000,7.460000,7.460000,7.460000,6.805572,0,2021-08-22 11:35:58
-2015-09-08,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-03-01 22:16:32
-2015-09-08,7.460000,7.460000,7.460000,7.460000,6.805572,0,2018-12-20 11:23:51
-2015-09-08,7.460000,7.460000,7.460000,7.460000,6.912161,0,2018-04-13 15:05:34
-2015-09-08,7.460000,7.460000,7.460000,7.460000,6.974354,0,2018-01-16 07:54:11
-2015-09-08,7.460000,7.460000,7.460000,7.460000,7.023893,0,2017-10-20 09:54:16
-2015-09-08,7.460000,7.460000,7.460000,7.460000,7.072146,0,2017-08-22
-2015-09-09,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-10-23 20:14:09
-2015-09-09,7.460000,7.460000,7.460000,7.460000,6.805572,0,2021-09-25 15:19:38
-2015-09-09,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-09-21 19:38:16
-2015-09-09,7.460000,7.460000,7.460000,7.460000,6.805572,0,2021-08-22 11:35:58
-2015-09-09,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-03-01 22:16:32
-2015-09-09,7.460000,7.460000,7.460000,7.460000,6.805572,0,2018-12-20 11:23:51
-2015-09-09,7.460000,7.460000,7.460000,7.460000,6.912161,0,2018-04-13 15:05:34
-2015-09-09,7.460000,7.460000,7.460000,7.460000,6.974354,0,2018-01-16 07:54:11
-2015-09-09,7.460000,7.460000,7.460000,7.460000,7.023893,0,2017-10-20 09:54:16
-2015-09-09,7.460000,7.460000,7.460000,7.460000,7.072146,0,2017-08-22
-2015-09-10,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-10-23 20:14:09
-2015-09-10,7.460000,7.460000,7.460000,7.460000,6.805572,0,2021-09-25 15:19:38
-2015-09-10,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-09-21 19:38:16
-2015-09-10,7.460000,7.460000,7.460000,7.460000,6.805572,0,2021-08-22 11:35:58
-2015-09-10,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-03-01 22:16:32
-2015-09-10,7.460000,7.460000,7.460000,7.460000,6.805572,0,2018-12-20 11:23:51
-2015-09-10,7.460000,7.460000,7.460000,7.460000,6.912161,0,2018-04-13 15:05:34
-2015-09-10,7.460000,7.460000,7.460000,7.460000,6.974354,0,2018-01-16 07:54:11
-2015-09-10,7.460000,7.460000,7.460000,7.460000,7.023893,0,2017-10-20 09:54:16
-2015-09-10,7.460000,7.460000,7.460000,7.460000,7.072146,0,2017-08-22
-2015-09-11,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-10-23 20:14:09
-2015-09-11,7.460000,7.460000,7.460000,7.460000,6.805572,0,2021-09-25 15:19:38
-2015-09-11,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-09-21 19:38:16
-2015-09-11,7.460000,7.460000,7.460000,7.460000,6.805572,0,2021-08-22 11:35:58
-2015-09-11,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-03-01 22:16:32
-2015-09-11,7.460000,7.460000,7.460000,7.460000,6.805572,0,2018-12-20 11:23:51
-2015-09-11,7.460000,7.460000,7.460000,7.460000,6.912161,0,2018-04-13 15:05:34
-2015-09-11,7.460000,7.460000,7.460000,7.460000,6.974354,0,2018-01-16 07:54:11
-2015-09-11,7.460000,7.460000,7.460000,7.460000,7.023893,0,2017-10-20 09:54:16
-2015-09-11,7.460000,7.460000,7.460000,7.460000,7.072146,0,2017-08-22
-2015-09-14,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-10-23 20:14:09
-2015-09-14,7.460000,7.460000,7.460000,7.460000,6.805572,0,2021-09-25 15:19:38
-2015-09-14,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-09-21 19:38:16
-2015-09-14,7.460000,7.460000,7.460000,7.460000,6.805572,0,2021-08-22 11:35:58
-2015-09-14,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-03-01 22:16:32
-2015-09-14,7.460000,7.460000,7.460000,7.460000,6.805572,0,2018-12-20 11:23:51
-2015-09-14,7.460000,7.460000,7.460000,7.460000,6.912161,0,2018-04-13 15:05:34
-2015-09-14,7.460000,7.460000,7.460000,7.460000,6.974354,0,2018-01-16 07:54:11
-2015-09-14,7.460000,7.460000,7.460000,7.460000,7.023893,0,2017-10-20 09:54:16
-2015-09-14,7.460000,7.460000,7.460000,7.460000,7.072146,0,2017-08-22
-2015-09-15,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-10-23 20:14:09
-2015-09-15,7.460000,7.460000,7.460000,7.460000,6.805572,0,2021-09-25 15:19:38
-2015-09-15,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-09-21 19:38:16
-2015-09-15,7.460000,7.460000,7.460000,7.460000,6.805572,0,2021-08-22 11:35:58
-2015-09-15,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-03-01 22:16:32
-2015-09-15,7.460000,7.460000,7.460000,7.460000,6.805572,0,2018-12-20 11:23:51
-2015-09-15,7.460000,7.460000,7.460000,7.460000,6.912161,0,2018-04-13 15:05:34
-2015-09-15,7.460000,7.460000,7.460000,7.460000,6.974354,0,2018-01-16 07:54:11
-2015-09-15,7.460000,7.460000,7.460000,7.460000,7.023893,0,2017-10-20 09:54:16
-2015-09-15,7.460000,7.460000,7.460000,7.460000,7.072146,0,2017-08-22
-2015-09-16,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-10-23 20:14:09
-2015-09-16,7.460000,7.460000,7.460000,7.460000,6.805572,0,2021-09-25 15:19:38
-2015-09-16,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-09-21 19:38:16
-2015-09-16,7.460000,7.460000,7.460000,7.460000,6.805572,0,2021-08-22 11:35:58
-2015-09-16,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-03-01 22:16:32
-2015-09-16,7.460000,7.460000,7.460000,7.460000,6.805572,0,2018-12-20 11:23:51
-2015-09-16,7.460000,7.460000,7.460000,7.460000,6.912161,0,2018-04-13 15:05:34
-2015-09-16,7.460000,7.460000,7.460000,7.460000,6.974354,0,2018-01-16 07:54:11
-2015-09-16,7.460000,7.460000,7.460000,7.460000,7.023893,0,2017-10-20 09:54:16
-2015-09-16,7.460000,7.460000,7.460000,7.460000,7.072146,0,2017-08-22
-2015-09-17,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-10-23 20:14:09
-2015-09-17,7.470000,7.470000,7.470000,7.470000,6.814695,0,2021-09-25 15:19:38
-2015-09-17,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-09-21 19:38:16
-2015-09-17,7.470000,7.470000,7.470000,7.470000,6.814695,0,2021-08-22 11:35:58
-2015-09-17,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-03-01 22:16:32
-2015-09-17,7.470000,7.470000,7.470000,7.470000,6.814695,0,2018-12-20 11:23:51
-2015-09-17,7.470000,7.470000,7.470000,7.470000,6.921428,0,2018-04-13 15:05:34
-2015-09-17,7.470000,7.470000,7.470000,7.470000,6.983702,0,2018-01-16 07:54:11
-2015-09-17,7.470000,7.470000,7.470000,7.470000,7.033308,0,2017-10-20 09:54:16
-2015-09-17,7.470000,7.470000,7.470000,7.470000,7.081625,0,2017-08-22
-2015-09-18,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-10-23 20:14:09
-2015-09-18,7.490000,7.490000,7.490000,7.490000,6.832941,0,2021-09-25 15:19:38
-2015-09-18,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-09-21 19:38:16
-2015-09-18,7.490000,7.490000,7.490000,7.490000,6.832941,0,2021-08-22 11:35:58
-2015-09-18,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-03-01 22:16:32
-2015-09-18,7.490000,7.490000,7.490000,7.490000,6.832941,0,2018-12-20 11:23:51
-2015-09-18,7.490000,7.490000,7.490000,7.490000,6.939959,0,2018-04-13 15:05:34
-2015-09-18,7.490000,7.490000,7.490000,7.490000,7.002400,0,2018-01-16 07:54:11
-2015-09-18,7.490000,7.490000,7.490000,7.490000,7.052138,0,2017-10-20 09:54:16
-2015-09-18,7.490000,7.490000,7.490000,7.490000,7.100585,0,2017-08-22
-2015-09-21,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-10-23 20:14:09
-2015-09-21,7.490000,7.490000,7.490000,7.490000,6.832941,0,2021-09-25 15:19:38
-2015-09-21,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-09-21 19:38:16
-2015-09-21,7.490000,7.490000,7.490000,7.490000,6.832941,0,2021-08-22 11:35:58
-2015-09-21,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-03-01 22:16:32
-2015-09-21,7.490000,7.490000,7.490000,7.490000,6.832941,0,2018-12-20 11:23:51
-2015-09-21,7.490000,7.490000,7.490000,7.490000,6.939959,0,2018-04-13 15:05:34
-2015-09-21,7.490000,7.490000,7.490000,7.490000,7.002400,0,2018-01-16 07:54:11
-2015-09-21,7.490000,7.490000,7.490000,7.490000,7.052138,0,2017-10-20 09:54:16
-2015-09-21,7.490000,7.490000,7.490000,7.490000,7.100585,0,2017-08-22
-2015-09-22,7.500000,7.500000,7.500000,7.500000,7.500000,0,2021-10-23 20:14:09
-2015-09-22,7.500000,7.500000,7.500000,7.500000,6.842063,0,2021-09-25 15:19:38
-2015-09-22,7.500000,7.500000,7.500000,7.500000,7.500000,0,2021-09-21 19:38:16
-2015-09-22,7.500000,7.500000,7.500000,7.500000,6.842063,0,2021-08-22 11:35:58
-2015-09-22,7.500000,7.500000,7.500000,7.500000,7.500000,0,2021-03-01 22:16:32
-2015-09-22,7.500000,7.500000,7.500000,7.500000,6.842063,0,2018-12-20 11:23:51
-2015-09-22,7.500000,7.500000,7.500000,7.500000,6.949225,0,2018-04-13 15:05:34
-2015-09-22,7.500000,7.500000,7.500000,7.500000,7.011749,0,2018-01-16 07:54:11
-2015-09-22,7.500000,7.500000,7.500000,7.500000,7.061553,0,2017-10-20 09:54:16
-2015-09-22,7.500000,7.500000,7.500000,7.500000,7.110066,0,2017-08-22
-2015-09-23,7.500000,7.500000,7.500000,7.500000,7.500000,0,2021-10-23 20:14:09
-2015-09-23,7.500000,7.500000,7.500000,7.500000,6.842063,0,2021-09-25 15:19:38
-2015-09-23,7.500000,7.500000,7.500000,7.500000,7.500000,0,2021-09-21 19:38:16
-2015-09-23,7.500000,7.500000,7.500000,7.500000,6.842063,0,2021-08-22 11:35:58
-2015-09-23,7.500000,7.500000,7.500000,7.500000,7.500000,0,2021-03-01 22:16:32
-2015-09-23,7.500000,7.500000,7.500000,7.500000,6.842063,0,2018-12-20 11:23:51
-2015-09-23,7.500000,7.500000,7.500000,7.500000,6.949225,0,2018-04-13 15:05:34
-2015-09-23,7.500000,7.500000,7.500000,7.500000,7.011749,0,2018-01-16 07:54:11
-2015-09-23,7.500000,7.500000,7.500000,7.500000,7.061553,0,2017-10-20 09:54:16
-2015-09-23,7.500000,7.500000,7.500000,7.500000,7.110066,0,2017-08-22
-2015-09-24,7.510000,7.510000,7.510000,7.510000,7.510000,0,2021-10-23 20:14:09
-2015-09-24,7.510000,7.510000,7.510000,7.510000,6.851186,0,2021-09-25 15:19:38
-2015-09-24,7.510000,7.510000,7.510000,7.510000,7.510000,0,2021-09-21 19:38:16
-2015-09-24,7.510000,7.510000,7.510000,7.510000,6.851186,0,2021-08-22 11:35:58
-2015-09-24,7.510000,7.510000,7.510000,7.510000,7.510000,0,2021-03-01 22:16:32
-2015-09-24,7.510000,7.510000,7.510000,7.510000,6.851186,0,2018-12-20 11:23:51
-2015-09-24,7.510000,7.510000,7.510000,7.510000,6.958491,0,2018-04-13 15:05:34
-2015-09-24,7.510000,7.510000,7.510000,7.510000,7.021099,0,2018-01-16 07:54:11
-2015-09-24,7.510000,7.510000,7.510000,7.510000,7.070970,0,2017-10-20 09:54:16
-2015-09-24,7.510000,7.510000,7.510000,7.510000,7.119546,0,2017-08-22
-2015-09-25,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-10-23 20:14:09
-2015-09-25,7.460000,7.460000,7.460000,7.460000,6.853941,0,2021-09-25 15:19:38
-2015-09-25,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-09-21 19:38:16
-2015-09-25,7.460000,7.460000,7.460000,7.460000,6.853941,0,2021-08-22 11:35:58
-2015-09-25,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-03-01 22:16:32
-2015-09-25,7.460000,7.460000,7.460000,7.460000,6.853941,0,2018-12-20 11:23:51
-2015-09-25,7.460000,7.460000,7.460000,7.460000,6.961289,0,2018-04-13 15:05:34
-2015-09-25,7.460000,7.460000,7.460000,7.460000,7.023923,0,2018-01-16 07:54:11
-2015-09-25,7.460000,7.460000,7.460000,7.460000,7.073814,0,2017-10-20 09:54:16
-2015-09-25,7.460000,7.460000,7.460000,7.460000,7.122410,0,2017-08-22
-2015-09-28,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-10-23 20:14:09
-2015-09-28,7.470000,7.470000,7.470000,7.470000,6.863130,0,2021-09-25 15:19:38
-2015-09-28,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-09-21 19:38:16
-2015-09-28,7.470000,7.470000,7.470000,7.470000,6.863130,0,2021-08-22 11:35:58
-2015-09-28,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-03-01 22:16:32
-2015-09-28,7.470000,7.470000,7.470000,7.470000,6.863130,0,2018-12-20 11:23:51
-2015-09-28,7.470000,7.470000,7.470000,7.470000,6.970621,0,2018-04-13 15:05:34
-2015-09-28,7.470000,7.470000,7.470000,7.470000,7.033339,0,2018-01-16 07:54:11
-2015-09-28,7.470000,7.470000,7.470000,7.470000,7.083296,0,2017-10-20 09:54:16
-2015-09-28,7.470000,7.470000,7.470000,7.470000,7.131958,0,2017-08-22
-2015-09-29,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-10-23 20:14:09
-2015-09-29,7.470000,7.470000,7.470000,7.470000,6.863130,0,2021-09-25 15:19:38
-2015-09-29,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-09-21 19:38:16
-2015-09-29,7.470000,7.470000,7.470000,7.470000,6.863130,0,2021-08-22 11:35:58
-2015-09-29,7.470000,7.470000,7.470000,7.470000,7.470000,0,2021-03-01 22:16:32
-2015-09-29,7.470000,7.470000,7.470000,7.470000,6.863130,0,2018-12-20 11:23:51
-2015-09-29,7.470000,7.470000,7.470000,7.470000,6.970621,0,2018-04-13 15:05:34
-2015-09-29,7.470000,7.470000,7.470000,7.470000,7.033339,0,2018-01-16 07:54:11
-2015-09-29,7.470000,7.470000,7.470000,7.470000,7.083296,0,2017-10-20 09:54:16
-2015-09-29,7.470000,7.470000,7.470000,7.470000,7.131958,0,2017-08-22
-2015-09-30,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-10-23 20:14:09
-2015-09-30,7.480000,7.480000,7.480000,7.480000,6.872318,0,2021-09-25 15:19:38
-2015-09-30,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-09-21 19:38:16
-2015-09-30,7.480000,7.480000,7.480000,7.480000,6.872318,0,2021-08-22 11:35:58
-2015-09-30,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-03-01 22:16:32
-2015-09-30,7.480000,7.480000,7.480000,7.480000,6.872318,0,2018-12-20 11:23:51
-2015-09-30,7.480000,7.480000,7.480000,7.480000,6.979953,0,2018-04-13 15:05:34
-2015-09-30,7.480000,7.480000,7.480000,7.480000,7.042755,0,2018-01-16 07:54:11
-2015-09-30,7.480000,7.480000,7.480000,7.480000,7.092779,0,2017-10-20 09:54:16
-2015-09-30,7.480000,7.480000,7.480000,7.480000,7.141505,0,2017-08-22
-2015-10-01,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-10-23 20:14:09
-2015-10-01,7.480000,7.480000,7.480000,7.480000,6.872318,0,2021-09-25 15:19:38
-2015-10-01,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-09-21 19:38:16
-2015-10-01,7.480000,7.480000,7.480000,7.480000,6.872318,0,2021-08-22 11:35:58
-2015-10-01,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-03-01 22:16:32
-2015-10-01,7.480000,7.480000,7.480000,7.480000,6.872318,0,2018-12-20 11:23:51
-2015-10-01,7.480000,7.480000,7.480000,7.480000,6.979953,0,2018-04-13 15:05:34
-2015-10-01,7.480000,7.480000,7.480000,7.480000,7.042755,0,2018-01-16 07:54:11
-2015-10-01,7.480000,7.480000,7.480000,7.480000,7.092779,0,2017-10-20 09:54:16
-2015-10-01,7.480000,7.480000,7.480000,7.480000,7.141505,0,2017-08-22
-2015-10-02,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-10-23 20:14:09
-2015-10-02,7.490000,7.490000,7.490000,7.490000,6.881505,0,2021-09-25 15:19:38
-2015-10-02,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-09-21 19:38:16
-2015-10-02,7.490000,7.490000,7.490000,7.490000,6.881505,0,2021-08-22 11:35:58
-2015-10-02,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-03-01 22:16:32
-2015-10-02,7.490000,7.490000,7.490000,7.490000,6.881505,0,2018-12-20 11:23:51
-2015-10-02,7.490000,7.490000,7.490000,7.490000,6.989284,0,2018-04-13 15:05:34
-2015-10-02,7.490000,7.490000,7.490000,7.490000,7.052169,0,2018-01-16 07:54:11
-2015-10-02,7.490000,7.490000,7.490000,7.490000,7.102261,0,2017-10-20 09:54:16
-2015-10-02,7.490000,7.490000,7.490000,7.490000,7.151052,0,2017-08-22
-2015-10-05,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-10-23 20:14:09
-2015-10-05,7.490000,7.490000,7.490000,7.490000,6.881505,0,2021-09-25 15:19:38
-2015-10-05,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-09-21 19:38:16
-2015-10-05,7.490000,7.490000,7.490000,7.490000,6.881505,0,2021-08-22 11:35:58
-2015-10-05,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-03-01 22:16:32
-2015-10-05,7.490000,7.490000,7.490000,7.490000,6.881505,0,2018-12-20 11:23:51
-2015-10-05,7.490000,7.490000,7.490000,7.490000,6.989284,0,2018-04-13 15:05:34
-2015-10-05,7.490000,7.490000,7.490000,7.490000,7.052169,0,2018-01-16 07:54:11
-2015-10-05,7.490000,7.490000,7.490000,7.490000,7.102261,0,2017-10-20 09:54:16
-2015-10-05,7.490000,7.490000,7.490000,7.490000,7.151052,0,2017-08-22
-2015-10-06,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-10-23 20:14:09
-2015-10-06,7.490000,7.490000,7.490000,7.490000,6.881505,0,2021-09-25 15:19:38
-2015-10-06,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-09-21 19:38:16
-2015-10-06,7.490000,7.490000,7.490000,7.490000,6.881505,0,2021-08-22 11:35:58
-2015-10-06,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-03-01 22:16:32
-2015-10-06,7.490000,7.490000,7.490000,7.490000,6.881505,0,2018-12-20 11:23:51
-2015-10-06,7.490000,7.490000,7.490000,7.490000,6.989284,0,2018-04-13 15:05:34
-2015-10-06,7.490000,7.490000,7.490000,7.490000,7.052169,0,2018-01-16 07:54:11
-2015-10-06,7.490000,7.490000,7.490000,7.490000,7.102261,0,2017-10-20 09:54:16
-2015-10-06,7.490000,7.490000,7.490000,7.490000,7.151052,0,2017-08-22
-2015-10-07,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-10-23 20:14:09
-2015-10-07,7.480000,7.480000,7.480000,7.480000,6.872318,0,2021-09-25 15:19:38
-2015-10-07,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-09-21 19:38:16
-2015-10-07,7.480000,7.480000,7.480000,7.480000,6.872318,0,2021-08-22 11:35:58
-2015-10-07,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-03-01 22:16:32
-2015-10-07,7.480000,7.480000,7.480000,7.480000,6.872318,0,2018-12-20 11:23:51
-2015-10-07,7.480000,7.480000,7.480000,7.480000,6.979953,0,2018-04-13 15:05:34
-2015-10-07,7.480000,7.480000,7.480000,7.480000,7.042755,0,2018-01-16 07:54:11
-2015-10-07,7.480000,7.480000,7.480000,7.480000,7.092779,0,2017-10-20 09:54:16
-2015-10-07,7.480000,7.480000,7.480000,7.480000,7.141505,0,2017-08-22
-2015-10-08,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-10-23 20:14:09
-2015-10-08,7.490000,7.490000,7.490000,7.490000,6.881505,0,2021-09-25 15:19:38
-2015-10-08,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-09-21 19:38:16
-2015-10-08,7.490000,7.490000,7.490000,7.490000,6.881505,0,2021-08-22 11:35:58
-2015-10-08,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-03-01 22:16:32
-2015-10-08,7.490000,7.490000,7.490000,7.490000,6.881505,0,2018-12-20 11:23:51
-2015-10-08,7.490000,7.490000,7.490000,7.490000,6.989284,0,2018-04-13 15:05:34
-2015-10-08,7.490000,7.490000,7.490000,7.490000,7.052169,0,2018-01-16 07:54:11
-2015-10-08,7.490000,7.490000,7.490000,7.490000,7.102261,0,2017-10-20 09:54:16
-2015-10-08,7.490000,7.490000,7.490000,7.490000,7.151052,0,2017-08-22
-2015-10-09,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-10-23 20:14:09
-2015-10-09,7.480000,7.480000,7.480000,7.480000,6.872318,0,2021-09-25 15:19:38
-2015-10-09,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-09-21 19:38:16
-2015-10-09,7.480000,7.480000,7.480000,7.480000,6.872318,0,2021-08-22 11:35:58
-2015-10-09,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-03-01 22:16:32
-2015-10-09,7.480000,7.480000,7.480000,7.480000,6.872318,0,2018-12-20 11:23:51
-2015-10-09,7.480000,7.480000,7.480000,7.480000,6.979953,0,2018-04-13 15:05:34
-2015-10-09,7.480000,7.480000,7.480000,7.480000,7.042755,0,2018-01-16 07:54:11
-2015-10-09,7.480000,7.480000,7.480000,7.480000,7.092779,0,2017-10-20 09:54:16
-2015-10-09,7.480000,7.480000,7.480000,7.480000,7.141505,0,2017-08-22
-2015-10-12,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-10-23 20:14:09
-2015-10-12,7.490000,7.490000,7.490000,7.490000,6.881505,0,2021-09-25 15:19:38
-2015-10-12,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-09-21 19:38:16
-2015-10-12,7.490000,7.490000,7.490000,7.490000,6.881505,0,2021-08-22 11:35:58
-2015-10-12,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-03-01 22:16:32
-2015-10-12,7.490000,7.490000,7.490000,7.490000,6.881505,0,2018-12-20 11:23:51
-2015-10-12,7.490000,7.490000,7.490000,7.490000,6.989284,0,2018-04-13 15:05:34
-2015-10-12,7.490000,7.490000,7.490000,7.490000,7.052169,0,2018-01-16 07:54:11
-2015-10-12,7.490000,7.490000,7.490000,7.490000,7.102261,0,2017-10-20 09:54:16
-2015-10-12,7.490000,7.490000,7.490000,7.490000,7.151052,0,2017-08-22
-2015-10-13,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-10-23 20:14:09
-2015-10-13,7.490000,7.490000,7.490000,7.490000,6.881505,0,2021-09-25 15:19:38
-2015-10-13,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-09-21 19:38:16
-2015-10-13,7.490000,7.490000,7.490000,7.490000,6.881505,0,2021-08-22 11:35:58
-2015-10-13,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-03-01 22:16:32
-2015-10-13,7.490000,7.490000,7.490000,7.490000,6.881505,0,2018-12-20 11:23:51
-2015-10-13,7.490000,7.490000,7.490000,7.490000,6.989284,0,2018-04-13 15:05:34
-2015-10-13,7.490000,7.490000,7.490000,7.490000,7.052169,0,2018-01-16 07:54:11
-2015-10-13,7.490000,7.490000,7.490000,7.490000,7.102261,0,2017-10-20 09:54:16
-2015-10-13,7.490000,7.490000,7.490000,7.490000,7.151052,0,2017-08-22
-2015-10-14,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-10-23 20:14:09
-2015-10-14,7.490000,7.490000,7.490000,7.490000,6.881505,0,2021-09-25 15:19:38
-2015-10-14,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-09-21 19:38:16
-2015-10-14,7.490000,7.490000,7.490000,7.490000,6.881505,0,2021-08-22 11:35:58
-2015-10-14,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-03-01 22:16:32
-2015-10-14,7.490000,7.490000,7.490000,7.490000,6.881505,0,2018-12-20 11:23:51
-2015-10-14,7.490000,7.490000,7.490000,7.490000,6.989284,0,2018-04-13 15:05:34
-2015-10-14,7.490000,7.490000,7.490000,7.490000,7.052169,0,2018-01-16 07:54:11
-2015-10-14,7.490000,7.490000,7.490000,7.490000,7.102261,0,2017-10-20 09:54:16
-2015-10-14,7.490000,7.490000,7.490000,7.490000,7.151052,0,2017-08-22
-2015-10-15,7.500000,7.500000,7.500000,7.500000,7.500000,0,2021-10-23 20:14:09
-2015-10-15,7.500000,7.500000,7.500000,7.500000,6.890693,0,2021-09-25 15:19:38
-2015-10-15,7.500000,7.500000,7.500000,7.500000,7.500000,0,2021-09-21 19:38:16
-2015-10-15,7.500000,7.500000,7.500000,7.500000,6.890693,0,2021-08-22 11:35:58
-2015-10-15,7.500000,7.500000,7.500000,7.500000,7.500000,0,2021-03-01 22:16:32
-2015-10-15,7.500000,7.500000,7.500000,7.500000,6.890693,0,2018-12-20 11:23:51
-2015-10-15,7.500000,7.500000,7.500000,7.500000,6.998616,0,2018-04-13 15:05:34
-2015-10-15,7.500000,7.500000,7.500000,7.500000,7.061585,0,2018-01-16 07:54:11
-2015-10-15,7.500000,7.500000,7.500000,7.500000,7.111743,0,2017-10-20 09:54:16
-2015-10-15,7.500000,7.500000,7.500000,7.500000,7.160600,0,2017-08-22
-2015-10-16,7.500000,7.500000,7.500000,7.500000,7.500000,0,2021-10-23 20:14:09
-2015-10-16,7.500000,7.500000,7.500000,7.500000,6.890693,0,2021-09-25 15:19:38
-2015-10-16,7.500000,7.500000,7.500000,7.500000,7.500000,0,2021-09-21 19:38:16
-2015-10-16,7.500000,7.500000,7.500000,7.500000,6.890693,0,2021-08-22 11:35:58
-2015-10-16,7.500000,7.500000,7.500000,7.500000,7.500000,0,2021-03-01 22:16:32
-2015-10-16,7.500000,7.500000,7.500000,7.500000,6.890693,0,2018-12-20 11:23:51
-2015-10-16,7.500000,7.500000,7.500000,7.500000,6.998616,0,2018-04-13 15:05:34
-2015-10-16,7.500000,7.500000,7.500000,7.500000,7.061585,0,2018-01-16 07:54:11
-2015-10-16,7.500000,7.500000,7.500000,7.500000,7.111743,0,2017-10-20 09:54:16
-2015-10-16,7.500000,7.500000,7.500000,7.500000,7.160600,0,2017-08-22
-2015-10-19,7.510000,7.510000,7.510000,7.510000,7.510000,0,2021-10-23 20:14:09
-2015-10-19,7.510000,7.510000,7.510000,7.510000,6.899880,0,2021-09-25 15:19:38
-2015-10-19,7.510000,7.510000,7.510000,7.510000,7.510000,0,2021-09-21 19:38:16
-2015-10-19,7.510000,7.510000,7.510000,7.510000,6.899880,0,2021-08-22 11:35:58
-2015-10-19,7.510000,7.510000,7.510000,7.510000,7.510000,0,2021-03-01 22:16:32
-2015-10-19,7.510000,7.510000,7.510000,7.510000,6.899880,0,2018-12-20 11:23:51
-2015-10-19,7.510000,7.510000,7.510000,7.510000,7.007947,0,2018-04-13 15:05:34
-2015-10-19,7.510000,7.510000,7.510000,7.510000,7.071000,0,2018-01-16 07:54:11
-2015-10-19,7.510000,7.510000,7.510000,7.510000,7.121225,0,2017-10-20 09:54:16
-2015-10-19,7.510000,7.510000,7.510000,7.510000,7.170148,0,2017-08-22
-2015-10-20,7.520000,7.520000,7.520000,7.520000,7.520000,0,2021-10-23 20:14:09
-2015-10-20,7.520000,7.520000,7.520000,7.520000,6.909069,0,2021-09-25 15:19:38
-2015-10-20,7.520000,7.520000,7.520000,7.520000,7.520000,0,2021-09-21 19:38:16
-2015-10-20,7.520000,7.520000,7.520000,7.520000,6.909069,0,2021-08-22 11:35:58
-2015-10-20,7.520000,7.520000,7.520000,7.520000,7.520000,0,2021-03-01 22:16:32
-2015-10-20,7.520000,7.520000,7.520000,7.520000,6.909069,0,2018-12-20 11:23:51
-2015-10-20,7.520000,7.520000,7.520000,7.520000,7.017279,0,2018-04-13 15:05:34
-2015-10-20,7.520000,7.520000,7.520000,7.520000,7.080417,0,2018-01-16 07:54:11
-2015-10-20,7.520000,7.520000,7.520000,7.520000,7.130709,0,2017-10-20 09:54:16
-2015-10-20,7.520000,7.520000,7.520000,7.520000,7.179696,0,2017-08-22
-2015-10-21,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-10-23 20:14:09
-2015-10-21,7.530000,7.530000,7.530000,7.530000,6.918256,0,2021-09-25 15:19:38
-2015-10-21,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-09-21 19:38:16
-2015-10-21,7.530000,7.530000,7.530000,7.530000,6.918256,0,2021-08-22 11:35:58
-2015-10-21,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-03-01 22:16:32
-2015-10-21,7.530000,7.530000,7.530000,7.530000,6.918256,0,2018-12-20 11:23:51
-2015-10-21,7.530000,7.530000,7.530000,7.530000,7.026610,0,2018-04-13 15:05:34
-2015-10-21,7.530000,7.530000,7.530000,7.530000,7.089832,0,2018-01-16 07:54:11
-2015-10-21,7.530000,7.530000,7.530000,7.530000,7.140191,0,2017-10-20 09:54:16
-2015-10-21,7.530000,7.530000,7.530000,7.530000,7.189243,0,2017-08-22
-2015-10-22,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-10-23 20:14:09
-2015-10-22,7.530000,7.530000,7.530000,7.530000,6.918256,0,2021-09-25 15:19:38
-2015-10-22,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-09-21 19:38:16
-2015-10-22,7.530000,7.530000,7.530000,7.530000,6.918256,0,2021-08-22 11:35:58
-2015-10-22,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-03-01 22:16:32
-2015-10-22,7.530000,7.530000,7.530000,7.530000,6.918256,0,2018-12-20 11:23:51
-2015-10-22,7.530000,7.530000,7.530000,7.530000,7.026610,0,2018-04-13 15:05:34
-2015-10-22,7.530000,7.530000,7.530000,7.530000,7.089832,0,2018-01-16 07:54:11
-2015-10-22,7.530000,7.530000,7.530000,7.530000,7.140191,0,2017-10-20 09:54:16
-2015-10-22,7.530000,7.530000,7.530000,7.530000,7.189243,0,2017-08-22
-2015-10-23,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-10-23 20:14:09
-2015-10-23,7.530000,7.530000,7.530000,7.530000,6.918256,0,2021-09-25 15:19:38
-2015-10-23,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-09-21 19:38:16
-2015-10-23,7.530000,7.530000,7.530000,7.530000,6.918256,0,2021-08-22 11:35:58
-2015-10-23,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-03-01 22:16:32
-2015-10-23,7.530000,7.530000,7.530000,7.530000,6.918256,0,2018-12-20 11:23:51
-2015-10-23,7.530000,7.530000,7.530000,7.530000,7.026610,0,2018-04-13 15:05:34
-2015-10-23,7.530000,7.530000,7.530000,7.530000,7.089832,0,2018-01-16 07:54:11
-2015-10-23,7.530000,7.530000,7.530000,7.530000,7.140191,0,2017-10-20 09:54:16
-2015-10-23,7.530000,7.530000,7.530000,7.530000,7.189243,0,2017-08-22
-2015-10-26,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-10-23 20:14:09
-2015-10-26,7.530000,7.530000,7.530000,7.530000,6.918256,0,2021-09-25 15:19:38
-2015-10-26,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-09-21 19:38:16
-2015-10-26,7.530000,7.530000,7.530000,7.530000,6.918256,0,2021-08-22 11:35:58
-2015-10-26,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-03-01 22:16:32
-2015-10-26,7.530000,7.530000,7.530000,7.530000,6.918256,0,2018-12-20 11:23:51
-2015-10-26,7.530000,7.530000,7.530000,7.530000,7.026610,0,2018-04-13 15:05:34
-2015-10-26,7.530000,7.530000,7.530000,7.530000,7.089832,0,2018-01-16 07:54:11
-2015-10-26,7.530000,7.530000,7.530000,7.530000,7.140191,0,2017-10-20 09:54:16
-2015-10-26,7.530000,7.530000,7.530000,7.530000,7.189243,0,2017-08-22
-2015-10-27,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-10-23 20:14:09
-2015-10-27,7.540000,7.540000,7.540000,7.540000,6.927443,0,2021-09-25 15:19:38
-2015-10-27,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-09-21 19:38:16
-2015-10-27,7.540000,7.540000,7.540000,7.540000,6.927443,0,2021-08-22 11:35:58
-2015-10-27,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-03-01 22:16:32
-2015-10-27,7.540000,7.540000,7.540000,7.540000,6.927443,0,2018-12-20 11:23:51
-2015-10-27,7.540000,7.540000,7.540000,7.540000,7.035941,0,2018-04-13 15:05:34
-2015-10-27,7.540000,7.540000,7.540000,7.540000,7.099247,0,2018-01-16 07:54:11
-2015-10-27,7.540000,7.540000,7.540000,7.540000,7.149673,0,2017-10-20 09:54:16
-2015-10-27,7.540000,7.540000,7.540000,7.540000,7.198790,0,2017-08-22
-2015-10-28,7.550000,7.550000,7.550000,7.550000,7.550000,0,2021-10-23 20:14:09
-2015-10-28,7.550000,7.550000,7.550000,7.550000,6.936631,0,2021-09-25 15:19:38
-2015-10-28,7.550000,7.550000,7.550000,7.550000,7.550000,0,2021-09-21 19:38:16
-2015-10-28,7.550000,7.550000,7.550000,7.550000,6.936631,0,2021-08-22 11:35:58
-2015-10-28,7.550000,7.550000,7.550000,7.550000,7.550000,0,2021-03-01 22:16:32
-2015-10-28,7.550000,7.550000,7.550000,7.550000,6.936631,0,2018-12-20 11:23:51
-2015-10-28,7.550000,7.550000,7.550000,7.550000,7.045274,0,2018-04-13 15:05:34
-2015-10-28,7.550000,7.550000,7.550000,7.550000,7.108663,0,2018-01-16 07:54:11
-2015-10-28,7.550000,7.550000,7.550000,7.550000,7.159155,0,2017-10-20 09:54:16
-2015-10-28,7.550000,7.550000,7.550000,7.550000,7.208337,0,2017-08-22
-2015-10-29,7.550000,7.550000,7.550000,7.550000,7.550000,0,2021-10-23 20:14:09
-2015-10-29,7.550000,7.550000,7.550000,7.550000,6.936631,0,2021-09-25 15:19:38
-2015-10-29,7.550000,7.550000,7.550000,7.550000,7.550000,0,2021-09-21 19:38:16
-2015-10-29,7.550000,7.550000,7.550000,7.550000,6.936631,0,2021-08-22 11:35:58
-2015-10-29,7.550000,7.550000,7.550000,7.550000,7.550000,0,2021-03-01 22:16:32
-2015-10-29,7.550000,7.550000,7.550000,7.550000,6.936631,0,2018-12-20 11:23:51
-2015-10-29,7.550000,7.550000,7.550000,7.550000,7.045274,0,2018-04-13 15:05:34
-2015-10-29,7.550000,7.550000,7.550000,7.550000,7.108663,0,2018-01-16 07:54:11
-2015-10-29,7.550000,7.550000,7.550000,7.550000,7.159155,0,2017-10-20 09:54:16
-2015-10-29,7.550000,7.550000,7.550000,7.550000,7.208337,0,2017-08-22
-2015-10-30,7.550000,7.550000,7.550000,7.550000,7.550000,0,2021-10-23 20:14:09
-2015-10-30,7.550000,7.550000,7.550000,7.550000,6.936631,0,2021-09-25 15:19:38
-2015-10-30,7.550000,7.550000,7.550000,7.550000,7.550000,0,2021-09-21 19:38:16
-2015-10-30,7.550000,7.550000,7.550000,7.550000,6.936631,0,2021-08-22 11:35:58
-2015-10-30,7.550000,7.550000,7.550000,7.550000,7.550000,0,2021-03-01 22:16:32
-2015-10-30,7.550000,7.550000,7.550000,7.550000,6.936631,0,2018-12-20 11:23:51
-2015-10-30,7.550000,7.550000,7.550000,7.550000,7.045274,0,2018-04-13 15:05:34
-2015-10-30,7.550000,7.550000,7.550000,7.550000,7.108663,0,2018-01-16 07:54:11
-2015-10-30,7.550000,7.550000,7.550000,7.550000,7.159155,0,2017-10-20 09:54:16
-2015-10-30,7.550000,7.550000,7.550000,7.550000,7.208337,0,2017-08-22
-2015-11-02,7.550000,7.550000,7.550000,7.550000,7.550000,0,2021-10-23 20:14:09
-2015-11-02,7.550000,7.550000,7.550000,7.550000,6.936631,0,2021-09-25 15:19:38
-2015-11-02,7.550000,7.550000,7.550000,7.550000,7.550000,0,2021-09-21 19:38:16
-2015-11-02,7.550000,7.550000,7.550000,7.550000,6.936631,0,2021-08-22 11:35:58
-2015-11-02,7.550000,7.550000,7.550000,7.550000,7.550000,0,2021-03-01 22:16:32
-2015-11-02,7.550000,7.550000,7.550000,7.550000,6.936631,0,2018-12-20 11:23:51
-2015-11-02,7.550000,7.550000,7.550000,7.550000,7.045274,0,2018-04-13 15:05:34
-2015-11-02,7.550000,7.550000,7.550000,7.550000,7.108663,0,2018-01-16 07:54:11
-2015-11-02,7.550000,7.550000,7.550000,7.550000,7.159155,0,2017-10-20 09:54:16
-2015-11-02,7.550000,7.550000,7.550000,7.550000,7.208337,0,2017-08-22
-2015-11-03,7.550000,7.550000,7.550000,7.550000,7.550000,0,2021-10-23 20:14:09
-2015-11-03,7.550000,7.550000,7.550000,7.550000,6.936631,0,2021-09-25 15:19:38
-2015-11-03,7.550000,7.550000,7.550000,7.550000,7.550000,0,2021-09-21 19:38:16
-2015-11-03,7.550000,7.550000,7.550000,7.550000,6.936631,0,2021-08-22 11:35:58
-2015-11-03,7.550000,7.550000,7.550000,7.550000,7.550000,0,2021-03-01 22:16:32
-2015-11-03,7.550000,7.550000,7.550000,7.550000,6.936631,0,2018-12-20 11:23:51
-2015-11-03,7.550000,7.550000,7.550000,7.550000,7.045274,0,2018-04-13 15:05:34
-2015-11-03,7.550000,7.550000,7.550000,7.550000,7.108663,0,2018-01-16 07:54:11
-2015-11-03,7.550000,7.550000,7.550000,7.550000,7.159155,0,2017-10-20 09:54:16
-2015-11-03,7.550000,7.550000,7.550000,7.550000,7.208337,0,2017-08-22
-2015-11-04,7.550000,7.550000,7.550000,7.550000,7.550000,0,2021-10-23 20:14:09
-2015-11-04,7.550000,7.550000,7.550000,7.550000,6.936631,0,2021-09-25 15:19:38
-2015-11-04,7.550000,7.550000,7.550000,7.550000,7.550000,0,2021-09-21 19:38:16
-2015-11-04,7.550000,7.550000,7.550000,7.550000,6.936631,0,2021-08-22 11:35:58
-2015-11-04,7.550000,7.550000,7.550000,7.550000,7.550000,0,2021-03-01 22:16:32
-2015-11-04,7.550000,7.550000,7.550000,7.550000,6.936631,0,2018-12-20 11:23:51
-2015-11-04,7.550000,7.550000,7.550000,7.550000,7.045274,0,2018-04-13 15:05:34
-2015-11-04,7.550000,7.550000,7.550000,7.550000,7.108663,0,2018-01-16 07:54:11
-2015-11-04,7.550000,7.550000,7.550000,7.550000,7.159155,0,2017-10-20 09:54:16
-2015-11-04,7.550000,7.550000,7.550000,7.550000,7.208337,0,2017-08-22
-2015-11-05,7.550000,7.550000,7.550000,7.550000,7.550000,0,2021-10-23 20:14:09
-2015-11-05,7.550000,7.550000,7.550000,7.550000,6.936631,0,2021-09-25 15:19:38
-2015-11-05,7.550000,7.550000,7.550000,7.550000,7.550000,0,2021-09-21 19:38:16
-2015-11-05,7.550000,7.550000,7.550000,7.550000,6.936631,0,2021-08-22 11:35:58
-2015-11-05,7.550000,7.550000,7.550000,7.550000,7.550000,0,2021-03-01 22:16:32
-2015-11-05,7.550000,7.550000,7.550000,7.550000,6.936631,0,2018-12-20 11:23:51
-2015-11-05,7.550000,7.550000,7.550000,7.550000,7.045274,0,2018-04-13 15:05:34
-2015-11-05,7.550000,7.550000,7.550000,7.550000,7.108663,0,2018-01-16 07:54:11
-2015-11-05,7.550000,7.550000,7.550000,7.550000,7.159155,0,2017-10-20 09:54:16
-2015-11-05,7.550000,7.550000,7.550000,7.550000,7.208337,0,2017-08-22
-2015-11-06,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-10-23 20:14:09
-2015-11-06,7.530000,7.530000,7.530000,7.530000,6.918256,0,2021-09-25 15:19:38
-2015-11-06,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-09-21 19:38:16
-2015-11-06,7.530000,7.530000,7.530000,7.530000,6.918256,0,2021-08-22 11:35:58
-2015-11-06,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-03-01 22:16:32
-2015-11-06,7.530000,7.530000,7.530000,7.530000,6.918256,0,2018-12-20 11:23:51
-2015-11-06,7.530000,7.530000,7.530000,7.530000,7.026610,0,2018-04-13 15:05:34
-2015-11-06,7.530000,7.530000,7.530000,7.530000,7.089832,0,2018-01-16 07:54:11
-2015-11-06,7.530000,7.530000,7.530000,7.530000,7.140191,0,2017-10-20 09:54:16
-2015-11-06,7.530000,7.530000,7.530000,7.530000,7.189243,0,2017-08-22
-2015-11-09,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-10-23 20:14:09
-2015-11-09,7.530000,7.530000,7.530000,7.530000,6.918256,0,2021-09-25 15:19:38
-2015-11-09,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-09-21 19:38:16
-2015-11-09,7.530000,7.530000,7.530000,7.530000,6.918256,0,2021-08-22 11:35:58
-2015-11-09,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-03-01 22:16:32
-2015-11-09,7.530000,7.530000,7.530000,7.530000,6.918256,0,2018-12-20 11:23:51
-2015-11-09,7.530000,7.530000,7.530000,7.530000,7.026610,0,2018-04-13 15:05:34
-2015-11-09,7.530000,7.530000,7.530000,7.530000,7.089832,0,2018-01-16 07:54:11
-2015-11-09,7.530000,7.530000,7.530000,7.530000,7.140191,0,2017-10-20 09:54:16
-2015-11-09,7.530000,7.530000,7.530000,7.530000,7.189243,0,2017-08-22
-2015-11-10,7.520000,7.520000,7.520000,7.520000,7.520000,0,2021-10-23 20:14:09
-2015-11-10,7.520000,7.520000,7.520000,7.520000,6.909069,0,2021-09-25 15:19:38
-2015-11-10,7.520000,7.520000,7.520000,7.520000,7.520000,0,2021-09-21 19:38:16
-2015-11-10,7.520000,7.520000,7.520000,7.520000,6.909069,0,2021-08-22 11:35:58
-2015-11-10,7.520000,7.520000,7.520000,7.520000,7.520000,0,2021-03-01 22:16:32
-2015-11-10,7.520000,7.520000,7.520000,7.520000,6.909069,0,2018-12-20 11:23:51
-2015-11-10,7.520000,7.520000,7.520000,7.520000,7.017279,0,2018-04-13 15:05:34
-2015-11-10,7.520000,7.520000,7.520000,7.520000,7.080417,0,2018-01-16 07:54:11
-2015-11-10,7.520000,7.520000,7.520000,7.520000,7.130709,0,2017-10-20 09:54:16
-2015-11-10,7.520000,7.520000,7.520000,7.520000,7.179696,0,2017-08-22
-2015-11-11,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-10-23 20:14:09
-2015-11-11,7.530000,7.530000,7.530000,7.530000,6.918256,0,2021-09-25 15:19:38
-2015-11-11,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-09-21 19:38:16
-2015-11-11,7.530000,7.530000,7.530000,7.530000,6.918256,0,2021-08-22 11:35:58
-2015-11-11,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-03-01 22:16:32
-2015-11-11,7.530000,7.530000,7.530000,7.530000,6.918256,0,2018-12-20 11:23:51
-2015-11-11,7.530000,7.530000,7.530000,7.530000,7.026610,0,2018-04-13 15:05:34
-2015-11-11,7.530000,7.530000,7.530000,7.530000,7.089832,0,2018-01-16 07:54:11
-2015-11-11,7.530000,7.530000,7.530000,7.530000,7.140191,0,2017-10-20 09:54:16
-2015-11-11,7.530000,7.530000,7.530000,7.530000,7.189243,0,2017-08-22
-2015-11-12,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-10-23 20:14:09
-2015-11-12,7.530000,7.530000,7.530000,7.530000,6.918256,0,2021-09-25 15:19:38
-2015-11-12,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-09-21 19:38:16
-2015-11-12,7.530000,7.530000,7.530000,7.530000,6.918256,0,2021-08-22 11:35:58
-2015-11-12,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-03-01 22:16:32
-2015-11-12,7.530000,7.530000,7.530000,7.530000,6.918256,0,2018-12-20 11:23:51
-2015-11-12,7.530000,7.530000,7.530000,7.530000,7.026610,0,2018-04-13 15:05:34
-2015-11-12,7.530000,7.530000,7.530000,7.530000,7.089832,0,2018-01-16 07:54:11
-2015-11-12,7.530000,7.530000,7.530000,7.530000,7.140191,0,2017-10-20 09:54:16
-2015-11-12,7.530000,7.530000,7.530000,7.530000,7.189243,0,2017-08-22
-2015-11-13,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-10-23 20:14:09
-2015-11-13,7.540000,7.540000,7.540000,7.540000,6.927443,0,2021-09-25 15:19:38
-2015-11-13,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-09-21 19:38:16
-2015-11-13,7.540000,7.540000,7.540000,7.540000,6.927443,0,2021-08-22 11:35:58
-2015-11-13,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-03-01 22:16:32
-2015-11-13,7.540000,7.540000,7.540000,7.540000,6.927443,0,2018-12-20 11:23:51
-2015-11-13,7.540000,7.540000,7.540000,7.540000,7.035941,0,2018-04-13 15:05:34
-2015-11-13,7.540000,7.540000,7.540000,7.540000,7.099247,0,2018-01-16 07:54:11
-2015-11-13,7.540000,7.540000,7.540000,7.540000,7.149673,0,2017-10-20 09:54:16
-2015-11-13,7.540000,7.540000,7.540000,7.540000,7.198790,0,2017-08-22
-2015-11-16,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-10-23 20:14:09
-2015-11-16,7.540000,7.540000,7.540000,7.540000,6.927443,0,2021-09-25 15:19:38
-2015-11-16,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-09-21 19:38:16
-2015-11-16,7.540000,7.540000,7.540000,7.540000,6.927443,0,2021-08-22 11:35:58
-2015-11-16,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-03-01 22:16:32
-2015-11-16,7.540000,7.540000,7.540000,7.540000,6.927443,0,2018-12-20 11:23:51
-2015-11-16,7.540000,7.540000,7.540000,7.540000,7.035941,0,2018-04-13 15:05:34
-2015-11-16,7.540000,7.540000,7.540000,7.540000,7.099247,0,2018-01-16 07:54:11
-2015-11-16,7.540000,7.540000,7.540000,7.540000,7.149673,0,2017-10-20 09:54:16
-2015-11-16,7.540000,7.540000,7.540000,7.540000,7.198790,0,2017-08-22
-2015-11-17,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-10-23 20:14:09
-2015-11-17,7.540000,7.540000,7.540000,7.540000,6.927443,0,2021-09-25 15:19:38
-2015-11-17,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-09-21 19:38:16
-2015-11-17,7.540000,7.540000,7.540000,7.540000,6.927443,0,2021-08-22 11:35:58
-2015-11-17,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-03-01 22:16:32
-2015-11-17,7.540000,7.540000,7.540000,7.540000,6.927443,0,2018-12-20 11:23:51
-2015-11-17,7.540000,7.540000,7.540000,7.540000,7.035941,0,2018-04-13 15:05:34
-2015-11-17,7.540000,7.540000,7.540000,7.540000,7.099247,0,2018-01-16 07:54:11
-2015-11-17,7.540000,7.540000,7.540000,7.540000,7.149673,0,2017-10-20 09:54:16
-2015-11-17,7.540000,7.540000,7.540000,7.540000,7.198790,0,2017-08-22
-2015-11-18,7.560000,7.560000,7.560000,7.560000,7.560000,0,2021-10-23 20:14:09
-2015-11-18,7.560000,7.560000,7.560000,7.560000,6.945818,0,2021-09-25 15:19:38
-2015-11-18,7.560000,7.560000,7.560000,7.560000,7.560000,0,2021-09-21 19:38:16
-2015-11-18,7.560000,7.560000,7.560000,7.560000,6.945818,0,2021-08-22 11:35:58
-2015-11-18,7.560000,7.560000,7.560000,7.560000,7.560000,0,2021-03-01 22:16:32
-2015-11-18,7.560000,7.560000,7.560000,7.560000,6.945818,0,2018-12-20 11:23:51
-2015-11-18,7.560000,7.560000,7.560000,7.560000,7.054605,0,2018-04-13 15:05:34
-2015-11-18,7.560000,7.560000,7.560000,7.560000,7.118078,0,2018-01-16 07:54:11
-2015-11-18,7.560000,7.560000,7.560000,7.560000,7.168638,0,2017-10-20 09:54:16
-2015-11-18,7.560000,7.560000,7.560000,7.560000,7.217885,0,2017-08-22
-2015-11-19,7.580000,7.580000,7.580000,7.580000,7.580000,0,2021-10-23 20:14:09
-2015-11-19,7.580000,7.580000,7.580000,7.580000,6.964194,0,2021-09-25 15:19:38
-2015-11-19,7.580000,7.580000,7.580000,7.580000,7.580000,0,2021-09-21 19:38:16
-2015-11-19,7.580000,7.580000,7.580000,7.580000,6.964194,0,2021-08-22 11:35:58
-2015-11-19,7.580000,7.580000,7.580000,7.580000,7.580000,0,2021-03-01 22:16:32
-2015-11-19,7.580000,7.580000,7.580000,7.580000,6.964194,0,2018-12-20 11:23:51
-2015-11-19,7.580000,7.580000,7.580000,7.580000,7.073268,0,2018-04-13 15:05:34
-2015-11-19,7.580000,7.580000,7.580000,7.580000,7.136909,0,2018-01-16 07:54:11
-2015-11-19,7.580000,7.580000,7.580000,7.580000,7.187602,0,2017-10-20 09:54:16
-2015-11-19,7.580000,7.580000,7.580000,7.580000,7.236979,0,2017-08-22
-2015-11-20,7.590000,7.590000,7.590000,7.590000,7.590000,0,2021-10-23 20:14:09
-2015-11-20,7.590000,7.590000,7.590000,7.590000,6.973381,0,2021-09-25 15:19:38
-2015-11-20,7.590000,7.590000,7.590000,7.590000,7.590000,0,2021-09-21 19:38:16
-2015-11-20,7.590000,7.590000,7.590000,7.590000,6.973381,0,2021-08-22 11:35:58
-2015-11-20,7.590000,7.590000,7.590000,7.590000,7.590000,0,2021-03-01 22:16:32
-2015-11-20,7.590000,7.590000,7.590000,7.590000,6.973381,0,2018-12-20 11:23:51
-2015-11-20,7.590000,7.590000,7.590000,7.590000,7.082599,0,2018-04-13 15:05:34
-2015-11-20,7.590000,7.590000,7.590000,7.590000,7.146325,0,2018-01-16 07:54:11
-2015-11-20,7.590000,7.590000,7.590000,7.590000,7.197085,0,2017-10-20 09:54:16
-2015-11-20,7.590000,7.590000,7.590000,7.590000,7.246528,0,2017-08-22
-2015-11-23,7.590000,7.590000,7.590000,7.590000,7.590000,0,2021-10-23 20:14:09
-2015-11-23,7.590000,7.590000,7.590000,7.590000,6.973381,0,2021-09-25 15:19:38
-2015-11-23,7.590000,7.590000,7.590000,7.590000,7.590000,0,2021-09-21 19:38:16
-2015-11-23,7.590000,7.590000,7.590000,7.590000,6.973381,0,2021-08-22 11:35:58
-2015-11-23,7.590000,7.590000,7.590000,7.590000,7.590000,0,2021-03-01 22:16:32
-2015-11-23,7.590000,7.590000,7.590000,7.590000,6.973381,0,2018-12-20 11:23:51
-2015-11-23,7.590000,7.590000,7.590000,7.590000,7.082599,0,2018-04-13 15:05:34
-2015-11-23,7.590000,7.590000,7.590000,7.590000,7.146325,0,2018-01-16 07:54:11
-2015-11-23,7.590000,7.590000,7.590000,7.590000,7.197085,0,2017-10-20 09:54:16
-2015-11-23,7.590000,7.590000,7.590000,7.590000,7.246528,0,2017-08-22
-2015-11-24,7.600000,7.600000,7.600000,7.600000,7.600000,0,2021-10-23 20:14:09
-2015-11-24,7.600000,7.600000,7.600000,7.600000,6.982568,0,2021-09-25 15:19:38
-2015-11-24,7.600000,7.600000,7.600000,7.600000,7.600000,0,2021-09-21 19:38:16
-2015-11-24,7.600000,7.600000,7.600000,7.600000,6.982568,0,2021-08-22 11:35:58
-2015-11-24,7.600000,7.600000,7.600000,7.600000,7.600000,0,2021-03-01 22:16:32
-2015-11-24,7.600000,7.600000,7.600000,7.600000,6.982568,0,2018-12-20 11:23:51
-2015-11-24,7.600000,7.600000,7.600000,7.600000,7.091931,0,2018-04-13 15:05:34
-2015-11-24,7.600000,7.600000,7.600000,7.600000,7.155740,0,2018-01-16 07:54:11
-2015-11-24,7.600000,7.600000,7.600000,7.600000,7.206567,0,2017-10-20 09:54:16
-2015-11-24,7.600000,7.600000,7.600000,7.600000,7.256075,0,2017-08-22
-2015-11-25,7.600000,7.600000,7.600000,7.600000,7.600000,0,2021-10-23 20:14:09
-2015-11-25,7.600000,7.600000,7.600000,7.600000,6.982568,0,2021-09-25 15:19:38
-2015-11-25,7.600000,7.600000,7.600000,7.600000,7.600000,0,2021-09-21 19:38:16
-2015-11-25,7.600000,7.600000,7.600000,7.600000,6.982568,0,2021-08-22 11:35:58
-2015-11-25,7.600000,7.600000,7.600000,7.600000,7.600000,0,2021-03-01 22:16:32
-2015-11-25,7.600000,7.600000,7.600000,7.600000,6.982568,0,2018-12-20 11:23:51
-2015-11-25,7.600000,7.600000,7.600000,7.600000,7.091931,0,2018-04-13 15:05:34
-2015-11-25,7.600000,7.600000,7.600000,7.600000,7.155740,0,2018-01-16 07:54:11
-2015-11-25,7.600000,7.600000,7.600000,7.600000,7.206567,0,2017-10-20 09:54:16
-2015-11-25,7.600000,7.600000,7.600000,7.600000,7.256075,0,2017-08-22
-2015-11-27,7.600000,7.600000,7.600000,7.600000,7.600000,0,2021-10-23 20:14:09
-2015-11-27,7.600000,7.600000,7.600000,7.600000,6.982568,0,2021-09-25 15:19:38
-2015-11-27,7.600000,7.600000,7.600000,7.600000,7.600000,0,2021-09-21 19:38:16
-2015-11-27,7.600000,7.600000,7.600000,7.600000,6.982568,0,2021-08-22 11:35:58
-2015-11-27,7.600000,7.600000,7.600000,7.600000,7.600000,0,2021-03-01 22:16:32
-2015-11-27,7.600000,7.600000,7.600000,7.600000,6.982568,0,2018-12-20 11:23:51
-2015-11-27,7.600000,7.600000,7.600000,7.600000,7.091931,0,2018-04-13 15:05:34
-2015-11-27,7.600000,7.600000,7.600000,7.600000,7.155740,0,2018-01-16 07:54:11
-2015-11-27,7.600000,7.600000,7.600000,7.600000,7.206567,0,2017-10-20 09:54:16
-2015-11-27,7.600000,7.600000,7.600000,7.600000,7.256075,0,2017-08-22
-2015-11-30,7.610000,7.610000,7.610000,7.610000,7.610000,0,2021-10-23 20:14:09
-2015-11-30,7.610000,7.610000,7.610000,7.610000,6.991756,0,2021-09-25 15:19:38
-2015-11-30,7.610000,7.610000,7.610000,7.610000,7.610000,0,2021-09-21 19:38:16
-2015-11-30,7.610000,7.610000,7.610000,7.610000,6.991756,0,2021-08-22 11:35:58
-2015-11-30,7.610000,7.610000,7.610000,7.610000,7.610000,0,2021-03-01 22:16:32
-2015-11-30,7.610000,7.610000,7.610000,7.610000,6.991756,0,2018-12-20 11:23:51
-2015-11-30,7.610000,7.610000,7.610000,7.610000,7.101263,0,2018-04-13 15:05:34
-2015-11-30,7.610000,7.610000,7.610000,7.610000,7.165155,0,2018-01-16 07:54:11
-2015-11-30,7.610000,7.610000,7.610000,7.610000,7.216049,0,2017-10-20 09:54:16
-2015-11-30,7.610000,7.610000,7.610000,7.610000,7.265623,0,2017-08-22
-2015-12-01,7.610000,7.610000,7.610000,7.610000,7.610000,0,2021-10-23 20:14:09
-2015-12-01,7.610000,7.610000,7.610000,7.610000,6.991756,0,2021-09-25 15:19:38
-2015-12-01,7.610000,7.610000,7.610000,7.610000,7.610000,0,2021-09-21 19:38:16
-2015-12-01,7.610000,7.610000,7.610000,7.610000,6.991756,0,2021-08-22 11:35:58
-2015-12-01,7.610000,7.610000,7.610000,7.610000,7.610000,0,2021-03-01 22:16:32
-2015-12-01,7.610000,7.610000,7.610000,7.610000,6.991756,0,2018-12-20 11:23:51
-2015-12-01,7.610000,7.610000,7.610000,7.610000,7.101263,0,2018-04-13 15:05:34
-2015-12-01,7.610000,7.610000,7.610000,7.610000,7.165155,0,2018-01-16 07:54:11
-2015-12-01,7.610000,7.610000,7.610000,7.610000,7.216049,0,2017-10-20 09:54:16
-2015-12-01,7.610000,7.610000,7.610000,7.610000,7.265623,0,2017-08-22
-2015-12-02,7.620000,7.620000,7.620000,7.620000,7.620000,0,2021-10-23 20:14:09
-2015-12-02,7.620000,7.620000,7.620000,7.620000,7.000944,0,2021-09-25 15:19:38
-2015-12-02,7.620000,7.620000,7.620000,7.620000,7.620000,0,2021-09-21 19:38:16
-2015-12-02,7.620000,7.620000,7.620000,7.620000,7.000944,0,2021-08-22 11:35:58
-2015-12-02,7.620000,7.620000,7.620000,7.620000,7.620000,0,2021-03-01 22:16:32
-2015-12-02,7.620000,7.620000,7.620000,7.620000,7.000944,0,2018-12-20 11:23:51
-2015-12-02,7.620000,7.620000,7.620000,7.620000,7.110594,0,2018-04-13 15:05:34
-2015-12-02,7.620000,7.620000,7.620000,7.620000,7.174571,0,2018-01-16 07:54:11
-2015-12-02,7.620000,7.620000,7.620000,7.620000,7.225532,0,2017-10-20 09:54:16
-2015-12-02,7.620000,7.620000,7.620000,7.620000,7.275170,0,2017-08-22
-2015-12-03,7.620000,7.620000,7.620000,7.620000,7.620000,0,2021-10-23 20:14:09
-2015-12-03,7.620000,7.620000,7.620000,7.620000,7.000944,0,2021-09-25 15:19:38
-2015-12-03,7.620000,7.620000,7.620000,7.620000,7.620000,0,2021-09-21 19:38:16
-2015-12-03,7.620000,7.620000,7.620000,7.620000,7.000944,0,2021-08-22 11:35:58
-2015-12-03,7.620000,7.620000,7.620000,7.620000,7.620000,0,2021-03-01 22:16:32
-2015-12-03,7.620000,7.620000,7.620000,7.620000,7.000944,0,2018-12-20 11:23:51
-2015-12-03,7.620000,7.620000,7.620000,7.620000,7.110594,0,2018-04-13 15:05:34
-2015-12-03,7.620000,7.620000,7.620000,7.620000,7.174571,0,2018-01-16 07:54:11
-2015-12-03,7.620000,7.620000,7.620000,7.620000,7.225532,0,2017-10-20 09:54:16
-2015-12-03,7.620000,7.620000,7.620000,7.620000,7.275170,0,2017-08-22
-2015-12-04,7.620000,7.620000,7.620000,7.620000,7.620000,0,2021-10-23 20:14:09
-2015-12-04,7.620000,7.620000,7.620000,7.620000,7.000944,0,2021-09-25 15:19:38
-2015-12-04,7.620000,7.620000,7.620000,7.620000,7.620000,0,2021-09-21 19:38:16
-2015-12-04,7.620000,7.620000,7.620000,7.620000,7.000944,0,2021-08-22 11:35:58
-2015-12-04,7.620000,7.620000,7.620000,7.620000,7.620000,0,2021-03-01 22:16:32
-2015-12-04,7.620000,7.620000,7.620000,7.620000,7.000944,0,2018-12-20 11:23:51
-2015-12-04,7.620000,7.620000,7.620000,7.620000,7.110594,0,2018-04-13 15:05:34
-2015-12-04,7.620000,7.620000,7.620000,7.620000,7.174571,0,2018-01-16 07:54:11
-2015-12-04,7.620000,7.620000,7.620000,7.620000,7.225532,0,2017-10-20 09:54:16
-2015-12-04,7.620000,7.620000,7.620000,7.620000,7.275170,0,2017-08-22
-2015-12-07,7.630000,7.630000,7.630000,7.630000,7.630000,0,2021-10-23 20:14:09
-2015-12-07,7.630000,7.630000,7.630000,7.630000,7.010132,0,2021-09-25 15:19:38
-2015-12-07,7.630000,7.630000,7.630000,7.630000,7.630000,0,2021-09-21 19:38:16
-2015-12-07,7.630000,7.630000,7.630000,7.630000,7.010132,0,2021-08-22 11:35:58
-2015-12-07,7.630000,7.630000,7.630000,7.630000,7.630000,0,2021-03-01 22:16:32
-2015-12-07,7.630000,7.630000,7.630000,7.630000,7.010132,0,2018-12-20 11:23:51
-2015-12-07,7.630000,7.630000,7.630000,7.630000,7.119925,0,2018-04-13 15:05:34
-2015-12-07,7.630000,7.630000,7.630000,7.630000,7.183985,0,2018-01-16 07:54:11
-2015-12-07,7.630000,7.630000,7.630000,7.630000,7.235013,0,2017-10-20 09:54:16
-2015-12-07,7.630000,7.630000,7.630000,7.630000,7.284718,0,2017-08-22
-2015-12-08,7.640000,7.640000,7.640000,7.640000,7.640000,0,2021-10-23 20:14:09
-2015-12-08,7.640000,7.640000,7.640000,7.640000,7.019319,0,2021-09-25 15:19:38
-2015-12-08,7.640000,7.640000,7.640000,7.640000,7.640000,0,2021-09-21 19:38:16
-2015-12-08,7.640000,7.640000,7.640000,7.640000,7.019319,0,2021-08-22 11:35:58
-2015-12-08,7.640000,7.640000,7.640000,7.640000,7.640000,0,2021-03-01 22:16:32
-2015-12-08,7.640000,7.640000,7.640000,7.640000,7.019319,0,2018-12-20 11:23:51
-2015-12-08,7.640000,7.640000,7.640000,7.640000,7.129257,0,2018-04-13 15:05:34
-2015-12-08,7.640000,7.640000,7.640000,7.640000,7.193402,0,2018-01-16 07:54:11
-2015-12-08,7.640000,7.640000,7.640000,7.640000,7.244496,0,2017-10-20 09:54:16
-2015-12-08,7.640000,7.640000,7.640000,7.640000,7.294264,0,2017-08-22
-2015-12-09,7.640000,7.640000,7.640000,7.640000,7.640000,0,2021-10-23 20:14:09
-2015-12-09,7.640000,7.640000,7.640000,7.640000,7.019319,0,2021-09-25 15:19:38
-2015-12-09,7.640000,7.640000,7.640000,7.640000,7.640000,0,2021-09-21 19:38:16
-2015-12-09,7.640000,7.640000,7.640000,7.640000,7.019319,0,2021-08-22 11:35:58
-2015-12-09,7.640000,7.640000,7.640000,7.640000,7.640000,0,2021-03-01 22:16:32
-2015-12-09,7.640000,7.640000,7.640000,7.640000,7.019319,0,2018-12-20 11:23:51
-2015-12-09,7.640000,7.640000,7.640000,7.640000,7.129257,0,2018-04-13 15:05:34
-2015-12-09,7.640000,7.640000,7.640000,7.640000,7.193402,0,2018-01-16 07:54:11
-2015-12-09,7.640000,7.640000,7.640000,7.640000,7.244496,0,2017-10-20 09:54:16
-2015-12-09,7.640000,7.640000,7.640000,7.640000,7.294264,0,2017-08-22
-2015-12-10,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-10-23 20:14:09
-2015-12-10,7.650000,7.650000,7.650000,7.650000,7.028506,0,2021-09-25 15:19:38
-2015-12-10,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-09-21 19:38:16
-2015-12-10,7.650000,7.650000,7.650000,7.650000,7.028506,0,2021-08-22 11:35:58
-2015-12-10,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-03-01 22:16:32
-2015-12-10,7.650000,7.650000,7.650000,7.650000,7.028506,0,2018-12-20 11:23:51
-2015-12-10,7.650000,7.650000,7.650000,7.650000,7.138588,0,2018-04-13 15:05:34
-2015-12-10,7.650000,7.650000,7.650000,7.650000,7.202817,0,2018-01-16 07:54:11
-2015-12-10,7.650000,7.650000,7.650000,7.650000,7.253979,0,2017-10-20 09:54:16
-2015-12-10,7.650000,7.650000,7.650000,7.650000,7.303813,0,2017-08-22
-2015-12-11,7.660000,7.660000,7.660000,7.660000,7.660000,0,2021-10-23 20:14:09
-2015-12-11,7.660000,7.660000,7.660000,7.660000,7.037694,0,2021-09-25 15:19:38
-2015-12-11,7.660000,7.660000,7.660000,7.660000,7.660000,0,2021-09-21 19:38:16
-2015-12-11,7.660000,7.660000,7.660000,7.660000,7.037694,0,2021-08-22 11:35:58
-2015-12-11,7.660000,7.660000,7.660000,7.660000,7.660000,0,2021-03-01 22:16:32
-2015-12-11,7.660000,7.660000,7.660000,7.660000,7.037694,0,2018-12-20 11:23:51
-2015-12-11,7.660000,7.660000,7.660000,7.660000,7.147920,0,2018-04-13 15:05:34
-2015-12-11,7.660000,7.660000,7.660000,7.660000,7.212233,0,2018-01-16 07:54:11
-2015-12-11,7.660000,7.660000,7.660000,7.660000,7.263461,0,2017-10-20 09:54:16
-2015-12-11,7.660000,7.660000,7.660000,7.660000,7.313360,0,2017-08-22
-2015-12-14,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-10-23 20:14:09
-2015-12-14,7.650000,7.650000,7.650000,7.650000,7.028506,0,2021-09-25 15:19:38
-2015-12-14,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-09-21 19:38:16
-2015-12-14,7.650000,7.650000,7.650000,7.650000,7.028506,0,2021-08-22 11:35:58
-2015-12-14,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-03-01 22:16:32
-2015-12-14,7.650000,7.650000,7.650000,7.650000,7.028506,0,2018-12-20 11:23:51
-2015-12-14,7.650000,7.650000,7.650000,7.650000,7.138588,0,2018-04-13 15:05:34
-2015-12-14,7.650000,7.650000,7.650000,7.650000,7.202817,0,2018-01-16 07:54:11
-2015-12-14,7.650000,7.650000,7.650000,7.650000,7.253979,0,2017-10-20 09:54:16
-2015-12-14,7.650000,7.650000,7.650000,7.650000,7.303813,0,2017-08-22
-2015-12-15,7.630000,7.630000,7.630000,7.630000,7.630000,0,2021-10-23 20:14:09
-2015-12-15,7.630000,7.630000,7.630000,7.630000,7.010132,0,2021-09-25 15:19:38
-2015-12-15,7.630000,7.630000,7.630000,7.630000,7.630000,0,2021-09-21 19:38:16
-2015-12-15,7.630000,7.630000,7.630000,7.630000,7.010132,0,2021-08-22 11:35:58
-2015-12-15,7.630000,7.630000,7.630000,7.630000,7.630000,0,2021-03-01 22:16:32
-2015-12-15,7.630000,7.630000,7.630000,7.630000,7.010132,0,2018-12-20 11:23:51
-2015-12-15,7.630000,7.630000,7.630000,7.630000,7.119925,0,2018-04-13 15:05:34
-2015-12-15,7.630000,7.630000,7.630000,7.630000,7.183985,0,2018-01-16 07:54:11
-2015-12-15,7.630000,7.630000,7.630000,7.630000,7.235013,0,2017-10-20 09:54:16
-2015-12-15,7.630000,7.630000,7.630000,7.630000,7.284718,0,2017-08-22
-2015-12-16,7.630000,7.630000,7.630000,7.630000,7.630000,0,2021-10-23 20:14:09
-2015-12-16,7.630000,7.630000,7.630000,7.630000,7.010132,0,2021-09-25 15:19:38
-2015-12-16,7.630000,7.630000,7.630000,7.630000,7.630000,0,2021-09-21 19:38:16
-2015-12-16,7.630000,7.630000,7.630000,7.630000,7.010132,0,2021-08-22 11:35:58
-2015-12-16,7.630000,7.630000,7.630000,7.630000,7.630000,0,2021-03-01 22:16:32
-2015-12-16,7.630000,7.630000,7.630000,7.630000,7.010132,0,2018-12-20 11:23:51
-2015-12-16,7.630000,7.630000,7.630000,7.630000,7.119925,0,2018-04-13 15:05:34
-2015-12-16,7.630000,7.630000,7.630000,7.630000,7.183985,0,2018-01-16 07:54:11
-2015-12-16,7.630000,7.630000,7.630000,7.630000,7.235013,0,2017-10-20 09:54:16
-2015-12-16,7.630000,7.630000,7.630000,7.630000,7.284718,0,2017-08-22
-2015-12-17,7.640000,7.640000,7.640000,7.640000,7.640000,0,2021-10-23 20:14:09
-2015-12-17,7.640000,7.640000,7.640000,7.640000,7.019319,0,2021-09-25 15:19:38
-2015-12-17,7.640000,7.640000,7.640000,7.640000,7.640000,0,2021-09-21 19:38:16
-2015-12-17,7.640000,7.640000,7.640000,7.640000,7.019319,0,2021-08-22 11:35:58
-2015-12-17,7.640000,7.640000,7.640000,7.640000,7.640000,0,2021-03-01 22:16:32
-2015-12-17,7.640000,7.640000,7.640000,7.640000,7.019319,0,2018-12-20 11:23:51
-2015-12-17,7.640000,7.640000,7.640000,7.640000,7.129257,0,2018-04-13 15:05:34
-2015-12-17,7.640000,7.640000,7.640000,7.640000,7.193402,0,2018-01-16 07:54:11
-2015-12-17,7.640000,7.640000,7.640000,7.640000,7.244496,0,2017-10-20 09:54:16
-2015-12-17,7.640000,7.640000,7.640000,7.640000,7.294264,0,2017-08-22
-2015-12-18,7.640000,7.640000,7.640000,7.640000,7.640000,0,2021-10-23 20:14:09
-2015-12-18,7.640000,7.640000,7.640000,7.640000,7.019319,0,2021-09-25 15:19:38
-2015-12-18,7.640000,7.640000,7.640000,7.640000,7.640000,0,2021-09-21 19:38:16
-2015-12-18,7.640000,7.640000,7.640000,7.640000,7.019319,0,2021-08-22 11:35:58
-2015-12-18,7.640000,7.640000,7.640000,7.640000,7.640000,0,2021-03-01 22:16:32
-2015-12-18,7.640000,7.640000,7.640000,7.640000,7.019319,0,2018-12-20 11:23:51
-2015-12-18,7.640000,7.640000,7.640000,7.640000,7.129257,0,2018-04-13 15:05:34
-2015-12-18,7.640000,7.640000,7.640000,7.640000,7.193402,0,2018-01-16 07:54:11
-2015-12-18,7.640000,7.640000,7.640000,7.640000,7.244496,0,2017-10-20 09:54:16
-2015-12-18,7.640000,7.640000,7.640000,7.640000,7.294264,0,2017-08-22
-2015-12-21,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-10-23 20:14:09
-2015-12-21,7.650000,7.650000,7.650000,7.650000,7.028506,0,2021-09-25 15:19:38
-2015-12-21,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-09-21 19:38:16
-2015-12-21,7.650000,7.650000,7.650000,7.650000,7.028506,0,2021-08-22 11:35:58
-2015-12-21,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-03-01 22:16:32
-2015-12-21,7.650000,7.650000,7.650000,7.650000,7.028506,0,2018-12-20 11:23:51
-2015-12-21,7.650000,7.650000,7.650000,7.650000,7.138588,0,2018-04-13 15:05:34
-2015-12-21,7.650000,7.650000,7.650000,7.650000,7.202817,0,2018-01-16 07:54:11
-2015-12-21,7.650000,7.650000,7.650000,7.650000,7.253979,0,2017-10-20 09:54:16
-2015-12-21,7.650000,7.650000,7.650000,7.650000,7.303813,0,2017-08-22
-2015-12-22,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-10-23 20:14:09
-2015-12-22,7.650000,7.650000,7.650000,7.650000,7.028506,0,2021-09-25 15:19:38
-2015-12-22,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-09-21 19:38:16
-2015-12-22,7.650000,7.650000,7.650000,7.650000,7.028506,0,2021-08-22 11:35:58
-2015-12-22,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-03-01 22:16:32
-2015-12-22,7.650000,7.650000,7.650000,7.650000,7.028506,0,2018-12-20 11:23:51
-2015-12-22,7.650000,7.650000,7.650000,7.650000,7.138588,0,2018-04-13 15:05:34
-2015-12-22,7.650000,7.650000,7.650000,7.650000,7.202817,0,2018-01-16 07:54:11
-2015-12-22,7.650000,7.650000,7.650000,7.650000,7.253979,0,2017-10-20 09:54:16
-2015-12-22,7.650000,7.650000,7.650000,7.650000,7.303813,0,2017-08-22
-2015-12-23,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-10-23 20:14:09
-2015-12-23,7.650000,7.650000,7.650000,7.650000,7.028506,0,2021-09-25 15:19:38
-2015-12-23,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-09-21 19:38:16
-2015-12-23,7.650000,7.650000,7.650000,7.650000,7.028506,0,2021-08-22 11:35:58
-2015-12-23,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-03-01 22:16:32
-2015-12-23,7.650000,7.650000,7.650000,7.650000,7.028506,0,2018-12-20 11:23:51
-2015-12-23,7.650000,7.650000,7.650000,7.650000,7.138588,0,2018-04-13 15:05:34
-2015-12-23,7.650000,7.650000,7.650000,7.650000,7.202817,0,2018-01-16 07:54:11
-2015-12-23,7.650000,7.650000,7.650000,7.650000,7.253979,0,2017-10-20 09:54:16
-2015-12-23,7.650000,7.650000,7.650000,7.650000,7.303813,0,2017-08-22
-2015-12-24,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-10-23 20:14:09
-2015-12-24,7.650000,7.650000,7.650000,7.650000,7.028506,0,2021-09-25 15:19:38
-2015-12-24,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-09-21 19:38:16
-2015-12-24,7.650000,7.650000,7.650000,7.650000,7.028506,0,2021-08-22 11:35:58
-2015-12-24,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-03-01 22:16:32
-2015-12-24,7.650000,7.650000,7.650000,7.650000,7.028506,0,2018-12-20 11:23:51
-2015-12-24,7.650000,7.650000,7.650000,7.650000,7.138588,0,2018-04-13 15:05:34
-2015-12-24,7.650000,7.650000,7.650000,7.650000,7.202817,0,2018-01-16 07:54:11
-2015-12-24,7.650000,7.650000,7.650000,7.650000,7.253979,0,2017-10-20 09:54:16
-2015-12-24,7.650000,7.650000,7.650000,7.650000,7.303813,0,2017-08-22
-2015-12-28,7.610000,7.610000,7.610000,7.610000,7.610000,0,2021-10-23 20:14:09
-2015-12-28,7.610000,7.610000,7.610000,7.610000,7.034977,0,2021-09-25 15:19:38
-2015-12-28,7.610000,7.610000,7.610000,7.610000,7.610000,0,2021-09-21 19:38:16
-2015-12-28,7.610000,7.610000,7.610000,7.610000,7.034977,0,2021-08-22 11:35:58
-2015-12-28,7.610000,7.610000,7.610000,7.610000,7.610000,0,2021-03-01 22:16:32
-2015-12-28,7.610000,7.610000,7.610000,7.610000,7.034977,0,2018-12-20 11:23:51
-2015-12-28,7.610000,7.610000,7.610000,7.610000,7.145161,0,2018-04-13 15:05:34
-2015-12-28,7.610000,7.610000,7.610000,7.610000,7.209449,0,2018-01-16 07:54:11
-2015-12-28,7.610000,7.610000,7.610000,7.610000,7.260658,0,2017-10-20 09:54:16
-2015-12-28,7.610000,7.610000,7.610000,7.610000,7.310537,0,2017-08-22
-2015-12-29,7.620000,7.620000,7.620000,7.620000,7.620000,0,2021-10-23 20:14:09
-2015-12-29,7.620000,7.620000,7.620000,7.620000,7.044222,0,2021-09-25 15:19:38
-2015-12-29,7.620000,7.620000,7.620000,7.620000,7.620000,0,2021-09-21 19:38:16
-2015-12-29,7.620000,7.620000,7.620000,7.620000,7.044222,0,2021-08-22 11:35:58
-2015-12-29,7.620000,7.620000,7.620000,7.620000,7.620000,0,2021-03-01 22:16:32
-2015-12-29,7.620000,7.620000,7.620000,7.620000,7.044222,0,2018-12-20 11:23:51
-2015-12-29,7.620000,7.620000,7.620000,7.620000,7.154550,0,2018-04-13 15:05:34
-2015-12-29,7.620000,7.620000,7.620000,7.620000,7.218922,0,2018-01-16 07:54:11
-2015-12-29,7.620000,7.620000,7.620000,7.620000,7.270198,0,2017-10-20 09:54:16
-2015-12-29,7.620000,7.620000,7.620000,7.620000,7.320143,0,2017-08-22
-2015-12-30,7.620000,7.620000,7.620000,7.620000,7.620000,0,2021-10-23 20:14:09
-2015-12-30,7.620000,7.620000,7.620000,7.620000,7.044222,0,2021-09-25 15:19:38
-2015-12-30,7.620000,7.620000,7.620000,7.620000,7.620000,0,2021-09-21 19:38:16
-2015-12-30,7.620000,7.620000,7.620000,7.620000,7.044222,0,2021-08-22 11:35:58
-2015-12-30,7.620000,7.620000,7.620000,7.620000,7.620000,0,2021-03-01 22:16:32
-2015-12-30,7.620000,7.620000,7.620000,7.620000,7.044222,0,2018-12-20 11:23:51
-2015-12-30,7.620000,7.620000,7.620000,7.620000,7.154550,0,2018-04-13 15:05:34
-2015-12-30,7.620000,7.620000,7.620000,7.620000,7.218922,0,2018-01-16 07:54:11
-2015-12-30,7.620000,7.620000,7.620000,7.620000,7.270198,0,2017-10-20 09:54:16
-2015-12-30,7.620000,7.620000,7.620000,7.620000,7.320143,0,2017-08-22
-2015-12-31,7.620000,7.620000,7.620000,7.620000,7.620000,0,2021-10-23 20:14:09
-2015-12-31,7.620000,7.620000,7.620000,7.620000,7.044222,0,2021-09-25 15:19:38
-2015-12-31,7.620000,7.620000,7.620000,7.620000,7.620000,0,2021-09-21 19:38:16
-2015-12-31,7.620000,7.620000,7.620000,7.620000,7.044222,0,2021-08-22 11:35:58
-2015-12-31,7.620000,7.620000,7.620000,7.620000,7.620000,0,2021-03-01 22:16:32
-2015-12-31,7.620000,7.620000,7.620000,7.620000,7.044222,0,2018-12-20 11:23:51
-2015-12-31,7.620000,7.620000,7.620000,7.620000,7.154550,0,2018-04-13 15:05:34
-2015-12-31,7.620000,7.620000,7.620000,7.620000,7.218922,0,2018-01-16 07:54:11
-2015-12-31,7.620000,7.620000,7.620000,7.620000,7.270198,0,2017-10-20 09:54:16
-2015-12-31,7.620000,7.620000,7.620000,7.620000,7.320143,0,2017-08-22
-2016-01-04,7.640000,7.640000,7.640000,7.640000,7.640000,0,2021-10-23 20:14:09
-2016-01-04,7.640000,7.640000,7.640000,7.640000,7.062711,0,2021-09-25 15:19:38
-2016-01-04,7.640000,7.640000,7.640000,7.640000,7.640000,0,2021-09-21 19:38:16
-2016-01-04,7.640000,7.640000,7.640000,7.640000,7.062711,0,2021-08-22 11:35:58
-2016-01-04,7.640000,7.640000,7.640000,7.640000,7.640000,0,2021-03-01 22:16:32
-2016-01-04,7.640000,7.640000,7.640000,7.640000,7.062711,0,2018-12-20 11:23:51
-2016-01-04,7.640000,7.640000,7.640000,7.640000,7.173327,0,2018-04-13 15:05:34
-2016-01-04,7.640000,7.640000,7.640000,7.640000,7.237869,0,2018-01-16 07:54:11
-2016-01-04,7.640000,7.640000,7.640000,7.640000,7.289280,0,2017-10-20 09:54:16
-2016-01-04,7.640000,7.640000,7.640000,7.640000,7.339356,0,2017-08-22
-2016-01-05,7.660000,7.660000,7.660000,7.660000,7.660000,0,2021-10-23 20:14:09
-2016-01-05,7.660000,7.660000,7.660000,7.660000,7.081199,0,2021-09-25 15:19:38
-2016-01-05,7.660000,7.660000,7.660000,7.660000,7.660000,0,2021-09-21 19:38:16
-2016-01-05,7.660000,7.660000,7.660000,7.660000,7.081199,0,2021-08-22 11:35:58
-2016-01-05,7.660000,7.660000,7.660000,7.660000,7.660000,0,2021-03-01 22:16:32
-2016-01-05,7.660000,7.660000,7.660000,7.660000,7.081199,0,2018-12-20 11:23:51
-2016-01-05,7.660000,7.660000,7.660000,7.660000,7.192107,0,2018-04-13 15:05:34
-2016-01-05,7.660000,7.660000,7.660000,7.660000,7.256817,0,2018-01-16 07:54:11
-2016-01-05,7.660000,7.660000,7.660000,7.660000,7.308362,0,2017-10-20 09:54:16
-2016-01-05,7.660000,7.660000,7.660000,7.660000,7.358569,0,2017-08-22
-2016-01-06,7.680000,7.680000,7.680000,7.680000,7.680000,0,2021-10-23 20:14:09
-2016-01-06,7.680000,7.680000,7.680000,7.680000,7.099689,0,2021-09-25 15:19:38
-2016-01-06,7.680000,7.680000,7.680000,7.680000,7.680000,0,2021-09-21 19:38:16
-2016-01-06,7.680000,7.680000,7.680000,7.680000,7.099689,0,2021-08-22 11:35:58
-2016-01-06,7.680000,7.680000,7.680000,7.680000,7.680000,0,2021-03-01 22:16:32
-2016-01-06,7.680000,7.680000,7.680000,7.680000,7.099689,0,2018-12-20 11:23:51
-2016-01-06,7.680000,7.680000,7.680000,7.680000,7.210885,0,2018-04-13 15:05:34
-2016-01-06,7.680000,7.680000,7.680000,7.680000,7.275764,0,2018-01-16 07:54:11
-2016-01-06,7.680000,7.680000,7.680000,7.680000,7.327444,0,2017-10-20 09:54:16
-2016-01-06,7.680000,7.680000,7.680000,7.680000,7.377782,0,2017-08-22
-2016-01-07,7.680000,7.680000,7.680000,7.680000,7.680000,0,2021-10-23 20:14:09
-2016-01-07,7.680000,7.680000,7.680000,7.680000,7.099689,0,2021-09-25 15:19:38
-2016-01-07,7.680000,7.680000,7.680000,7.680000,7.680000,0,2021-09-21 19:38:16
-2016-01-07,7.680000,7.680000,7.680000,7.680000,7.099689,0,2021-08-22 11:35:58
-2016-01-07,7.680000,7.680000,7.680000,7.680000,7.680000,0,2021-03-01 22:16:32
-2016-01-07,7.680000,7.680000,7.680000,7.680000,7.099689,0,2018-12-20 11:23:51
-2016-01-07,7.680000,7.680000,7.680000,7.680000,7.210885,0,2018-04-13 15:05:34
-2016-01-07,7.680000,7.680000,7.680000,7.680000,7.275764,0,2018-01-16 07:54:11
-2016-01-07,7.680000,7.680000,7.680000,7.680000,7.327444,0,2017-10-20 09:54:16
-2016-01-07,7.680000,7.680000,7.680000,7.680000,7.377782,0,2017-08-22
-2016-01-08,7.680000,7.680000,7.680000,7.680000,7.680000,0,2021-10-23 20:14:09
-2016-01-08,7.680000,7.680000,7.680000,7.680000,7.099689,0,2021-09-25 15:19:38
-2016-01-08,7.680000,7.680000,7.680000,7.680000,7.680000,0,2021-09-21 19:38:16
-2016-01-08,7.680000,7.680000,7.680000,7.680000,7.099689,0,2021-08-22 11:35:58
-2016-01-08,7.680000,7.680000,7.680000,7.680000,7.680000,0,2021-03-01 22:16:32
-2016-01-08,7.680000,7.680000,7.680000,7.680000,7.099689,0,2018-12-20 11:23:51
-2016-01-08,7.680000,7.680000,7.680000,7.680000,7.210885,0,2018-04-13 15:05:34
-2016-01-08,7.680000,7.680000,7.680000,7.680000,7.275764,0,2018-01-16 07:54:11
-2016-01-08,7.680000,7.680000,7.680000,7.680000,7.327444,0,2017-10-20 09:54:16
-2016-01-08,7.680000,7.680000,7.680000,7.680000,7.377782,0,2017-08-22
-2016-01-11,7.680000,7.680000,7.680000,7.680000,7.680000,0,2021-10-23 20:14:09
-2016-01-11,7.680000,7.680000,7.680000,7.680000,7.099689,0,2021-09-25 15:19:38
-2016-01-11,7.680000,7.680000,7.680000,7.680000,7.680000,0,2021-09-21 19:38:16
-2016-01-11,7.680000,7.680000,7.680000,7.680000,7.099689,0,2021-08-22 11:35:58
-2016-01-11,7.680000,7.680000,7.680000,7.680000,7.680000,0,2021-03-01 22:16:32
-2016-01-11,7.680000,7.680000,7.680000,7.680000,7.099689,0,2018-12-20 11:23:51
-2016-01-11,7.680000,7.680000,7.680000,7.680000,7.210885,0,2018-04-13 15:05:34
-2016-01-11,7.680000,7.680000,7.680000,7.680000,7.275764,0,2018-01-16 07:54:11
-2016-01-11,7.680000,7.680000,7.680000,7.680000,7.327444,0,2017-10-20 09:54:16
-2016-01-11,7.680000,7.680000,7.680000,7.680000,7.377782,0,2017-08-22
-2016-01-12,7.680000,7.680000,7.680000,7.680000,7.680000,0,2021-10-23 20:14:09
-2016-01-12,7.680000,7.680000,7.680000,7.680000,7.099689,0,2021-09-25 15:19:38
-2016-01-12,7.680000,7.680000,7.680000,7.680000,7.680000,0,2021-09-21 19:38:16
-2016-01-12,7.680000,7.680000,7.680000,7.680000,7.099689,0,2021-08-22 11:35:58
-2016-01-12,7.680000,7.680000,7.680000,7.680000,7.680000,0,2021-03-01 22:16:32
-2016-01-12,7.680000,7.680000,7.680000,7.680000,7.099689,0,2018-12-20 11:23:51
-2016-01-12,7.680000,7.680000,7.680000,7.680000,7.210885,0,2018-04-13 15:05:34
-2016-01-12,7.680000,7.680000,7.680000,7.680000,7.275764,0,2018-01-16 07:54:11
-2016-01-12,7.680000,7.680000,7.680000,7.680000,7.327444,0,2017-10-20 09:54:16
-2016-01-12,7.680000,7.680000,7.680000,7.680000,7.377782,0,2017-08-22
-2016-01-13,7.680000,7.680000,7.680000,7.680000,7.680000,0,2021-10-23 20:14:09
-2016-01-13,7.680000,7.680000,7.680000,7.680000,7.099689,0,2021-09-25 15:19:38
-2016-01-13,7.680000,7.680000,7.680000,7.680000,7.680000,0,2021-09-21 19:38:16
-2016-01-13,7.680000,7.680000,7.680000,7.680000,7.099689,0,2021-08-22 11:35:58
-2016-01-13,7.680000,7.680000,7.680000,7.680000,7.680000,0,2021-03-01 22:16:32
-2016-01-13,7.680000,7.680000,7.680000,7.680000,7.099689,0,2018-12-20 11:23:51
-2016-01-13,7.680000,7.680000,7.680000,7.680000,7.210885,0,2018-04-13 15:05:34
-2016-01-13,7.680000,7.680000,7.680000,7.680000,7.275764,0,2018-01-16 07:54:11
-2016-01-13,7.680000,7.680000,7.680000,7.680000,7.327444,0,2017-10-20 09:54:16
-2016-01-13,7.680000,7.680000,7.680000,7.680000,7.377782,0,2017-08-22
-2016-01-14,7.680000,7.680000,7.680000,7.680000,7.680000,0,2021-10-23 20:14:09
-2016-01-14,7.680000,7.680000,7.680000,7.680000,7.099689,0,2021-09-25 15:19:38
-2016-01-14,7.680000,7.680000,7.680000,7.680000,7.680000,0,2021-09-21 19:38:16
-2016-01-14,7.680000,7.680000,7.680000,7.680000,7.099689,0,2021-08-22 11:35:58
-2016-01-14,7.680000,7.680000,7.680000,7.680000,7.680000,0,2021-03-01 22:16:32
-2016-01-14,7.680000,7.680000,7.680000,7.680000,7.099689,0,2018-12-20 11:23:51
-2016-01-14,7.680000,7.680000,7.680000,7.680000,7.210885,0,2018-04-13 15:05:34
-2016-01-14,7.680000,7.680000,7.680000,7.680000,7.275764,0,2018-01-16 07:54:11
-2016-01-14,7.680000,7.680000,7.680000,7.680000,7.327444,0,2017-10-20 09:54:16
-2016-01-14,7.680000,7.680000,7.680000,7.680000,7.377782,0,2017-08-22
-2016-01-15,7.690000,7.690000,7.690000,7.690000,7.690000,0,2021-10-23 20:14:09
-2016-01-15,7.690000,7.690000,7.690000,7.690000,7.108932,0,2021-09-25 15:19:38
-2016-01-15,7.690000,7.690000,7.690000,7.690000,7.690000,0,2021-09-21 19:38:16
-2016-01-15,7.690000,7.690000,7.690000,7.690000,7.108932,0,2021-08-22 11:35:58
-2016-01-15,7.690000,7.690000,7.690000,7.690000,7.690000,0,2021-03-01 22:16:32
-2016-01-15,7.690000,7.690000,7.690000,7.690000,7.108932,0,2018-12-20 11:23:51
-2016-01-15,7.690000,7.690000,7.690000,7.690000,7.220273,0,2018-04-13 15:05:34
-2016-01-15,7.690000,7.690000,7.690000,7.690000,7.285238,0,2018-01-16 07:54:11
-2016-01-15,7.690000,7.690000,7.690000,7.690000,7.336985,0,2017-10-20 09:54:16
-2016-01-15,7.690000,7.690000,7.690000,7.690000,7.387389,0,2017-08-22
-2016-01-19,7.680000,7.680000,7.680000,7.680000,7.680000,0,2021-10-23 20:14:09
-2016-01-19,7.680000,7.680000,7.680000,7.680000,7.099689,0,2021-09-25 15:19:38
-2016-01-19,7.680000,7.680000,7.680000,7.680000,7.680000,0,2021-09-21 19:38:16
-2016-01-19,7.680000,7.680000,7.680000,7.680000,7.099689,0,2021-08-22 11:35:58
-2016-01-19,7.680000,7.680000,7.680000,7.680000,7.680000,0,2021-03-01 22:16:32
-2016-01-19,7.680000,7.680000,7.680000,7.680000,7.099689,0,2018-12-20 11:23:51
-2016-01-19,7.680000,7.680000,7.680000,7.680000,7.210885,0,2018-04-13 15:05:34
-2016-01-19,7.680000,7.680000,7.680000,7.680000,7.275764,0,2018-01-16 07:54:11
-2016-01-19,7.680000,7.680000,7.680000,7.680000,7.327444,0,2017-10-20 09:54:16
-2016-01-19,7.680000,7.680000,7.680000,7.680000,7.377782,0,2017-08-22
-2016-01-20,7.690000,7.690000,7.690000,7.690000,7.690000,0,2021-10-23 20:14:09
-2016-01-20,7.690000,7.690000,7.690000,7.690000,7.108932,0,2021-09-25 15:19:38
-2016-01-20,7.690000,7.690000,7.690000,7.690000,7.690000,0,2021-09-21 19:38:16
-2016-01-20,7.690000,7.690000,7.690000,7.690000,7.108932,0,2021-08-22 11:35:58
-2016-01-20,7.690000,7.690000,7.690000,7.690000,7.690000,0,2021-03-01 22:16:32
-2016-01-20,7.690000,7.690000,7.690000,7.690000,7.108932,0,2018-12-20 11:23:51
-2016-01-20,7.690000,7.690000,7.690000,7.690000,7.220273,0,2018-04-13 15:05:34
-2016-01-20,7.690000,7.690000,7.690000,7.690000,7.285238,0,2018-01-16 07:54:11
-2016-01-20,7.690000,7.690000,7.690000,7.690000,7.336985,0,2017-10-20 09:54:16
-2016-01-20,7.690000,7.690000,7.690000,7.690000,7.387389,0,2017-08-22
-2016-01-21,7.680000,7.680000,7.680000,7.680000,7.680000,0,2021-10-23 20:14:09
-2016-01-21,7.680000,7.680000,7.680000,7.680000,7.099689,0,2021-09-25 15:19:38
-2016-01-21,7.680000,7.680000,7.680000,7.680000,7.680000,0,2021-09-21 19:38:16
-2016-01-21,7.680000,7.680000,7.680000,7.680000,7.099689,0,2021-08-22 11:35:58
-2016-01-21,7.680000,7.680000,7.680000,7.680000,7.680000,0,2021-03-01 22:16:32
-2016-01-21,7.680000,7.680000,7.680000,7.680000,7.099689,0,2018-12-20 11:23:51
-2016-01-21,7.680000,7.680000,7.680000,7.680000,7.210885,0,2018-04-13 15:05:34
-2016-01-21,7.680000,7.680000,7.680000,7.680000,7.275764,0,2018-01-16 07:54:11
-2016-01-21,7.680000,7.680000,7.680000,7.680000,7.327444,0,2017-10-20 09:54:16
-2016-01-21,7.680000,7.680000,7.680000,7.680000,7.377782,0,2017-08-22
-2016-01-22,7.680000,7.680000,7.680000,7.680000,7.680000,0,2021-10-23 20:14:09
-2016-01-22,7.680000,7.680000,7.680000,7.680000,7.099689,0,2021-09-25 15:19:38
-2016-01-22,7.680000,7.680000,7.680000,7.680000,7.680000,0,2021-09-21 19:38:16
-2016-01-22,7.680000,7.680000,7.680000,7.680000,7.099689,0,2021-08-22 11:35:58
-2016-01-22,7.680000,7.680000,7.680000,7.680000,7.680000,0,2021-03-01 22:16:32
-2016-01-22,7.680000,7.680000,7.680000,7.680000,7.099689,0,2018-12-20 11:23:51
-2016-01-22,7.680000,7.680000,7.680000,7.680000,7.210885,0,2018-04-13 15:05:34
-2016-01-22,7.680000,7.680000,7.680000,7.680000,7.275764,0,2018-01-16 07:54:11
-2016-01-22,7.680000,7.680000,7.680000,7.680000,7.327444,0,2017-10-20 09:54:16
-2016-01-22,7.680000,7.680000,7.680000,7.680000,7.377782,0,2017-08-22
-2016-01-25,7.680000,7.680000,7.680000,7.680000,7.680000,0,2021-10-23 20:14:09
-2016-01-25,7.680000,7.680000,7.680000,7.680000,7.099689,0,2021-09-25 15:19:38
-2016-01-25,7.680000,7.680000,7.680000,7.680000,7.680000,0,2021-09-21 19:38:16
-2016-01-25,7.680000,7.680000,7.680000,7.680000,7.099689,0,2021-08-22 11:35:58
-2016-01-25,7.680000,7.680000,7.680000,7.680000,7.680000,0,2021-03-01 22:16:32
-2016-01-25,7.680000,7.680000,7.680000,7.680000,7.099689,0,2018-12-20 11:23:51
-2016-01-25,7.680000,7.680000,7.680000,7.680000,7.210885,0,2018-04-13 15:05:34
-2016-01-25,7.680000,7.680000,7.680000,7.680000,7.275764,0,2018-01-16 07:54:11
-2016-01-25,7.680000,7.680000,7.680000,7.680000,7.327444,0,2017-10-20 09:54:16
-2016-01-25,7.680000,7.680000,7.680000,7.680000,7.377782,0,2017-08-22
-2016-01-26,7.680000,7.680000,7.680000,7.680000,7.680000,0,2021-10-23 20:14:09
-2016-01-26,7.680000,7.680000,7.680000,7.680000,7.099689,0,2021-09-25 15:19:38
-2016-01-26,7.680000,7.680000,7.680000,7.680000,7.680000,0,2021-09-21 19:38:16
-2016-01-26,7.680000,7.680000,7.680000,7.680000,7.099689,0,2021-08-22 11:35:58
-2016-01-26,7.680000,7.680000,7.680000,7.680000,7.680000,0,2021-03-01 22:16:32
-2016-01-26,7.680000,7.680000,7.680000,7.680000,7.099689,0,2018-12-20 11:23:51
-2016-01-26,7.680000,7.680000,7.680000,7.680000,7.210885,0,2018-04-13 15:05:34
-2016-01-26,7.680000,7.680000,7.680000,7.680000,7.275764,0,2018-01-16 07:54:11
-2016-01-26,7.680000,7.680000,7.680000,7.680000,7.327444,0,2017-10-20 09:54:16
-2016-01-26,7.680000,7.680000,7.680000,7.680000,7.377782,0,2017-08-22
-2016-01-27,7.670000,7.670000,7.670000,7.670000,7.670000,0,2021-10-23 20:14:09
-2016-01-27,7.670000,7.670000,7.670000,7.670000,7.090444,0,2021-09-25 15:19:38
-2016-01-27,7.670000,7.670000,7.670000,7.670000,7.670000,0,2021-09-21 19:38:16
-2016-01-27,7.670000,7.670000,7.670000,7.670000,7.090444,0,2021-08-22 11:35:58
-2016-01-27,7.670000,7.670000,7.670000,7.670000,7.670000,0,2021-03-01 22:16:32
-2016-01-27,7.670000,7.670000,7.670000,7.670000,7.090444,0,2018-12-20 11:23:51
-2016-01-27,7.670000,7.670000,7.670000,7.670000,7.201496,0,2018-04-13 15:05:34
-2016-01-27,7.670000,7.670000,7.670000,7.670000,7.266291,0,2018-01-16 07:54:11
-2016-01-27,7.670000,7.670000,7.670000,7.670000,7.317904,0,2017-10-20 09:54:16
-2016-01-27,7.670000,7.670000,7.670000,7.670000,7.368176,0,2017-08-22
-2016-01-28,7.670000,7.670000,7.670000,7.670000,7.670000,0,2021-10-23 20:14:09
-2016-01-28,7.670000,7.670000,7.670000,7.670000,7.090444,0,2021-09-25 15:19:38
-2016-01-28,7.670000,7.670000,7.670000,7.670000,7.670000,0,2021-09-21 19:38:16
-2016-01-28,7.670000,7.670000,7.670000,7.670000,7.090444,0,2021-08-22 11:35:58
-2016-01-28,7.670000,7.670000,7.670000,7.670000,7.670000,0,2021-03-01 22:16:32
-2016-01-28,7.670000,7.670000,7.670000,7.670000,7.090444,0,2018-12-20 11:23:51
-2016-01-28,7.670000,7.670000,7.670000,7.670000,7.201496,0,2018-04-13 15:05:34
-2016-01-28,7.670000,7.670000,7.670000,7.670000,7.266291,0,2018-01-16 07:54:11
-2016-01-28,7.670000,7.670000,7.670000,7.670000,7.317904,0,2017-10-20 09:54:16
-2016-01-28,7.670000,7.670000,7.670000,7.670000,7.368176,0,2017-08-22
-2016-01-29,7.680000,7.680000,7.680000,7.680000,7.680000,0,2021-10-23 20:14:09
-2016-01-29,7.680000,7.680000,7.680000,7.680000,7.099689,0,2021-09-25 15:19:38
-2016-01-29,7.680000,7.680000,7.680000,7.680000,7.680000,0,2021-09-21 19:38:16
-2016-01-29,7.680000,7.680000,7.680000,7.680000,7.099689,0,2021-08-22 11:35:58
-2016-01-29,7.680000,7.680000,7.680000,7.680000,7.680000,0,2021-03-01 22:16:32
-2016-01-29,7.680000,7.680000,7.680000,7.680000,7.099689,0,2018-12-20 11:23:51
-2016-01-29,7.680000,7.680000,7.680000,7.680000,7.210885,0,2018-04-13 15:05:34
-2016-01-29,7.680000,7.680000,7.680000,7.680000,7.275764,0,2018-01-16 07:54:11
-2016-01-29,7.680000,7.680000,7.680000,7.680000,7.327444,0,2017-10-20 09:54:16
-2016-01-29,7.680000,7.680000,7.680000,7.680000,7.377782,0,2017-08-22
-2016-02-01,7.690000,7.690000,7.690000,7.690000,7.690000,0,2021-10-23 20:14:09
-2016-02-01,7.690000,7.690000,7.690000,7.690000,7.108932,0,2021-09-25 15:19:38
-2016-02-01,7.690000,7.690000,7.690000,7.690000,7.690000,0,2021-09-21 19:38:16
-2016-02-01,7.690000,7.690000,7.690000,7.690000,7.108932,0,2021-08-22 11:35:58
-2016-02-01,7.690000,7.690000,7.690000,7.690000,7.690000,0,2021-03-01 22:16:32
-2016-02-01,7.690000,7.690000,7.690000,7.690000,7.108932,0,2018-12-20 11:23:51
-2016-02-01,7.690000,7.690000,7.690000,7.690000,7.220273,0,2018-04-13 15:05:34
-2016-02-01,7.690000,7.690000,7.690000,7.690000,7.285238,0,2018-01-16 07:54:11
-2016-02-01,7.690000,7.690000,7.690000,7.690000,7.336985,0,2017-10-20 09:54:16
-2016-02-01,7.690000,7.690000,7.690000,7.690000,7.387389,0,2017-08-22
-2016-02-02,7.690000,7.690000,7.690000,7.690000,7.690000,0,2021-10-23 20:14:09
-2016-02-02,7.690000,7.690000,7.690000,7.690000,7.108932,0,2021-09-25 15:19:38
-2016-02-02,7.690000,7.690000,7.690000,7.690000,7.690000,0,2021-09-21 19:38:16
-2016-02-02,7.690000,7.690000,7.690000,7.690000,7.108932,0,2021-08-22 11:35:58
-2016-02-02,7.690000,7.690000,7.690000,7.690000,7.690000,0,2021-03-01 22:16:32
-2016-02-02,7.690000,7.690000,7.690000,7.690000,7.108932,0,2018-12-20 11:23:51
-2016-02-02,7.690000,7.690000,7.690000,7.690000,7.220273,0,2018-04-13 15:05:34
-2016-02-02,7.690000,7.690000,7.690000,7.690000,7.285238,0,2018-01-16 07:54:11
-2016-02-02,7.690000,7.690000,7.690000,7.690000,7.336985,0,2017-10-20 09:54:16
-2016-02-02,7.690000,7.690000,7.690000,7.690000,7.387389,0,2017-08-22
-2016-02-03,7.700000,7.700000,7.700000,7.700000,7.700000,0,2021-10-23 20:14:09
-2016-02-03,7.700000,7.700000,7.700000,7.700000,7.118177,0,2021-09-25 15:19:38
-2016-02-03,7.700000,7.700000,7.700000,7.700000,7.700000,0,2021-09-21 19:38:16
-2016-02-03,7.700000,7.700000,7.700000,7.700000,7.118177,0,2021-08-22 11:35:58
-2016-02-03,7.700000,7.700000,7.700000,7.700000,7.700000,0,2021-03-01 22:16:32
-2016-02-03,7.700000,7.700000,7.700000,7.700000,7.118177,0,2018-12-20 11:23:51
-2016-02-03,7.700000,7.700000,7.700000,7.700000,7.229663,0,2018-04-13 15:05:34
-2016-02-03,7.700000,7.700000,7.700000,7.700000,7.294712,0,2018-01-16 07:54:11
-2016-02-03,7.700000,7.700000,7.700000,7.700000,7.346526,0,2017-10-20 09:54:16
-2016-02-03,7.700000,7.700000,7.700000,7.700000,7.396996,0,2017-08-22
-2016-02-04,7.690000,7.690000,7.690000,7.690000,7.690000,0,2021-10-23 20:14:09
-2016-02-04,7.690000,7.690000,7.690000,7.690000,7.108932,0,2021-09-25 15:19:38
-2016-02-04,7.690000,7.690000,7.690000,7.690000,7.690000,0,2021-09-21 19:38:16
-2016-02-04,7.690000,7.690000,7.690000,7.690000,7.108932,0,2021-08-22 11:35:58
-2016-02-04,7.690000,7.690000,7.690000,7.690000,7.690000,0,2021-03-01 22:16:32
-2016-02-04,7.690000,7.690000,7.690000,7.690000,7.108932,0,2018-12-20 11:23:51
-2016-02-04,7.690000,7.690000,7.690000,7.690000,7.220273,0,2018-04-13 15:05:34
-2016-02-04,7.690000,7.690000,7.690000,7.690000,7.285238,0,2018-01-16 07:54:11
-2016-02-04,7.690000,7.690000,7.690000,7.690000,7.336985,0,2017-10-20 09:54:16
-2016-02-04,7.690000,7.690000,7.690000,7.690000,7.387389,0,2017-08-22
-2016-02-05,7.700000,7.700000,7.700000,7.700000,7.700000,0,2021-10-23 20:14:09
-2016-02-05,7.700000,7.700000,7.700000,7.700000,7.118177,0,2021-09-25 15:19:38
-2016-02-05,7.700000,7.700000,7.700000,7.700000,7.700000,0,2021-09-21 19:38:16
-2016-02-05,7.700000,7.700000,7.700000,7.700000,7.118177,0,2021-08-22 11:35:58
-2016-02-05,7.700000,7.700000,7.700000,7.700000,7.700000,0,2021-03-01 22:16:32
-2016-02-05,7.700000,7.700000,7.700000,7.700000,7.118177,0,2018-12-20 11:23:51
-2016-02-05,7.700000,7.700000,7.700000,7.700000,7.229663,0,2018-04-13 15:05:34
-2016-02-05,7.700000,7.700000,7.700000,7.700000,7.294712,0,2018-01-16 07:54:11
-2016-02-05,7.700000,7.700000,7.700000,7.700000,7.346526,0,2017-10-20 09:54:16
-2016-02-05,7.700000,7.700000,7.700000,7.700000,7.396996,0,2017-08-22
-2016-02-08,7.700000,7.700000,7.700000,7.700000,7.700000,0,2021-10-23 20:14:09
-2016-02-08,7.700000,7.700000,7.700000,7.700000,7.118177,0,2021-09-25 15:19:38
-2016-02-08,7.700000,7.700000,7.700000,7.700000,7.700000,0,2021-09-21 19:38:16
-2016-02-08,7.700000,7.700000,7.700000,7.700000,7.118177,0,2021-08-22 11:35:58
-2016-02-08,7.700000,7.700000,7.700000,7.700000,7.700000,0,2021-03-01 22:16:32
-2016-02-08,7.700000,7.700000,7.700000,7.700000,7.118177,0,2018-12-20 11:23:51
-2016-02-08,7.700000,7.700000,7.700000,7.700000,7.229663,0,2018-04-13 15:05:34
-2016-02-08,7.700000,7.700000,7.700000,7.700000,7.294712,0,2018-01-16 07:54:11
-2016-02-08,7.700000,7.700000,7.700000,7.700000,7.346526,0,2017-10-20 09:54:16
-2016-02-08,7.700000,7.700000,7.700000,7.700000,7.396996,0,2017-08-22
-2016-02-09,7.710000,7.710000,7.710000,7.710000,7.710000,0,2021-10-23 20:14:09
-2016-02-09,7.710000,7.710000,7.710000,7.710000,7.127421,0,2021-09-25 15:19:38
-2016-02-09,7.710000,7.710000,7.710000,7.710000,7.710000,0,2021-09-21 19:38:16
-2016-02-09,7.710000,7.710000,7.710000,7.710000,7.127421,0,2021-08-22 11:35:58
-2016-02-09,7.710000,7.710000,7.710000,7.710000,7.710000,0,2021-03-01 22:16:32
-2016-02-09,7.710000,7.710000,7.710000,7.710000,7.127421,0,2018-12-20 11:23:51
-2016-02-09,7.710000,7.710000,7.710000,7.710000,7.239053,0,2018-04-13 15:05:34
-2016-02-09,7.710000,7.710000,7.710000,7.710000,7.304185,0,2018-01-16 07:54:11
-2016-02-09,7.710000,7.710000,7.710000,7.710000,7.356067,0,2017-10-20 09:54:16
-2016-02-09,7.710000,7.710000,7.710000,7.710000,7.406603,0,2017-08-22
-2016-02-10,7.700000,7.700000,7.700000,7.700000,7.700000,0,2021-10-23 20:14:09
-2016-02-10,7.700000,7.700000,7.700000,7.700000,7.118177,0,2021-09-25 15:19:38
-2016-02-10,7.700000,7.700000,7.700000,7.700000,7.700000,0,2021-09-21 19:38:16
-2016-02-10,7.700000,7.700000,7.700000,7.700000,7.118177,0,2021-08-22 11:35:58
-2016-02-10,7.700000,7.700000,7.700000,7.700000,7.700000,0,2021-03-01 22:16:32
-2016-02-10,7.700000,7.700000,7.700000,7.700000,7.118177,0,2018-12-20 11:23:51
-2016-02-10,7.700000,7.700000,7.700000,7.700000,7.229663,0,2018-04-13 15:05:34
-2016-02-10,7.700000,7.700000,7.700000,7.700000,7.294712,0,2018-01-16 07:54:11
-2016-02-10,7.700000,7.700000,7.700000,7.700000,7.346526,0,2017-10-20 09:54:16
-2016-02-10,7.700000,7.700000,7.700000,7.700000,7.396996,0,2017-08-22
-2016-02-11,7.710000,7.710000,7.710000,7.710000,7.710000,0,2021-10-23 20:14:09
-2016-02-11,7.710000,7.710000,7.710000,7.710000,7.127421,0,2021-09-25 15:19:38
-2016-02-11,7.710000,7.710000,7.710000,7.710000,7.710000,0,2021-09-21 19:38:16
-2016-02-11,7.710000,7.710000,7.710000,7.710000,7.127421,0,2021-08-22 11:35:58
-2016-02-11,7.710000,7.710000,7.710000,7.710000,7.710000,0,2021-03-01 22:16:32
-2016-02-11,7.710000,7.710000,7.710000,7.710000,7.127421,0,2018-12-20 11:23:51
-2016-02-11,7.710000,7.710000,7.710000,7.710000,7.239053,0,2018-04-13 15:05:34
-2016-02-11,7.710000,7.710000,7.710000,7.710000,7.304185,0,2018-01-16 07:54:11
-2016-02-11,7.710000,7.710000,7.710000,7.710000,7.356067,0,2017-10-20 09:54:16
-2016-02-11,7.710000,7.710000,7.710000,7.710000,7.406603,0,2017-08-22
-2016-02-12,7.700000,7.700000,7.700000,7.700000,7.700000,0,2021-10-23 20:14:09
-2016-02-12,7.700000,7.700000,7.700000,7.700000,7.118177,0,2021-09-25 15:19:38
-2016-02-12,7.700000,7.700000,7.700000,7.700000,7.700000,0,2021-09-21 19:38:16
-2016-02-12,7.700000,7.700000,7.700000,7.700000,7.118177,0,2021-08-22 11:35:58
-2016-02-12,7.700000,7.700000,7.700000,7.700000,7.700000,0,2021-03-01 22:16:32
-2016-02-12,7.700000,7.700000,7.700000,7.700000,7.118177,0,2018-12-20 11:23:51
-2016-02-12,7.700000,7.700000,7.700000,7.700000,7.229663,0,2018-04-13 15:05:34
-2016-02-12,7.700000,7.700000,7.700000,7.700000,7.294712,0,2018-01-16 07:54:11
-2016-02-12,7.700000,7.700000,7.700000,7.700000,7.346526,0,2017-10-20 09:54:16
-2016-02-12,7.700000,7.700000,7.700000,7.700000,7.396996,0,2017-08-22
-2016-02-16,7.690000,7.690000,7.690000,7.690000,7.690000,0,2021-10-23 20:14:09
-2016-02-16,7.690000,7.690000,7.690000,7.690000,7.108932,0,2021-09-25 15:19:38
-2016-02-16,7.690000,7.690000,7.690000,7.690000,7.690000,0,2021-09-21 19:38:16
-2016-02-16,7.690000,7.690000,7.690000,7.690000,7.108932,0,2021-08-22 11:35:58
-2016-02-16,7.690000,7.690000,7.690000,7.690000,7.690000,0,2021-03-01 22:16:32
-2016-02-16,7.690000,7.690000,7.690000,7.690000,7.108932,0,2018-12-20 11:23:51
-2016-02-16,7.690000,7.690000,7.690000,7.690000,7.220273,0,2018-04-13 15:05:34
-2016-02-16,7.690000,7.690000,7.690000,7.690000,7.285238,0,2018-01-16 07:54:11
-2016-02-16,7.690000,7.690000,7.690000,7.690000,7.336985,0,2017-10-20 09:54:16
-2016-02-16,7.690000,7.690000,7.690000,7.690000,7.387389,0,2017-08-22
-2016-02-17,7.680000,7.680000,7.680000,7.680000,7.680000,0,2021-10-23 20:14:09
-2016-02-17,7.680000,7.680000,7.680000,7.680000,7.099689,0,2021-09-25 15:19:38
-2016-02-17,7.680000,7.680000,7.680000,7.680000,7.680000,0,2021-09-21 19:38:16
-2016-02-17,7.680000,7.680000,7.680000,7.680000,7.099689,0,2021-08-22 11:35:58
-2016-02-17,7.680000,7.680000,7.680000,7.680000,7.680000,0,2021-03-01 22:16:32
-2016-02-17,7.680000,7.680000,7.680000,7.680000,7.099689,0,2018-12-20 11:23:51
-2016-02-17,7.680000,7.680000,7.680000,7.680000,7.210885,0,2018-04-13 15:05:34
-2016-02-17,7.680000,7.680000,7.680000,7.680000,7.275764,0,2018-01-16 07:54:11
-2016-02-17,7.680000,7.680000,7.680000,7.680000,7.327444,0,2017-10-20 09:54:16
-2016-02-17,7.680000,7.680000,7.680000,7.680000,7.377782,0,2017-08-22
-2016-02-18,7.690000,7.690000,7.690000,7.690000,7.690000,0,2021-10-23 20:14:09
-2016-02-18,7.690000,7.690000,7.690000,7.690000,7.108932,0,2021-09-25 15:19:38
-2016-02-18,7.690000,7.690000,7.690000,7.690000,7.690000,0,2021-09-21 19:38:16
-2016-02-18,7.690000,7.690000,7.690000,7.690000,7.108932,0,2021-08-22 11:35:58
-2016-02-18,7.690000,7.690000,7.690000,7.690000,7.690000,0,2021-03-01 22:16:32
-2016-02-18,7.690000,7.690000,7.690000,7.690000,7.108932,0,2018-12-20 11:23:51
-2016-02-18,7.690000,7.690000,7.690000,7.690000,7.220273,0,2018-04-13 15:05:34
-2016-02-18,7.690000,7.690000,7.690000,7.690000,7.285238,0,2018-01-16 07:54:11
-2016-02-18,7.690000,7.690000,7.690000,7.690000,7.336985,0,2017-10-20 09:54:16
-2016-02-18,7.690000,7.690000,7.690000,7.690000,7.387389,0,2017-08-22
-2016-02-19,7.690000,7.690000,7.690000,7.690000,7.690000,0,2021-10-23 20:14:09
-2016-02-19,7.690000,7.690000,7.690000,7.690000,7.108932,0,2021-09-25 15:19:38
-2016-02-19,7.690000,7.690000,7.690000,7.690000,7.690000,0,2021-09-21 19:38:16
-2016-02-19,7.690000,7.690000,7.690000,7.690000,7.108932,0,2021-08-22 11:35:58
-2016-02-19,7.690000,7.690000,7.690000,7.690000,7.690000,0,2021-03-01 22:16:32
-2016-02-19,7.690000,7.690000,7.690000,7.690000,7.108932,0,2018-12-20 11:23:51
-2016-02-19,7.690000,7.690000,7.690000,7.690000,7.220273,0,2018-04-13 15:05:34
-2016-02-19,7.690000,7.690000,7.690000,7.690000,7.285238,0,2018-01-16 07:54:11
-2016-02-19,7.690000,7.690000,7.690000,7.690000,7.336985,0,2017-10-20 09:54:16
-2016-02-19,7.690000,7.690000,7.690000,7.690000,7.387389,0,2017-08-22
-2016-02-22,7.690000,7.690000,7.690000,7.690000,7.690000,0,2021-10-23 20:14:09
-2016-02-22,7.690000,7.690000,7.690000,7.690000,7.108932,0,2021-09-25 15:19:38
-2016-02-22,7.690000,7.690000,7.690000,7.690000,7.690000,0,2021-09-21 19:38:16
-2016-02-22,7.690000,7.690000,7.690000,7.690000,7.108932,0,2021-08-22 11:35:58
-2016-02-22,7.690000,7.690000,7.690000,7.690000,7.690000,0,2021-03-01 22:16:32
-2016-02-22,7.690000,7.690000,7.690000,7.690000,7.108932,0,2018-12-20 11:23:51
-2016-02-22,7.690000,7.690000,7.690000,7.690000,7.220273,0,2018-04-13 15:05:34
-2016-02-22,7.690000,7.690000,7.690000,7.690000,7.285238,0,2018-01-16 07:54:11
-2016-02-22,7.690000,7.690000,7.690000,7.690000,7.336985,0,2017-10-20 09:54:16
-2016-02-22,7.690000,7.690000,7.690000,7.690000,7.387389,0,2017-08-22
-2016-02-23,7.690000,7.690000,7.690000,7.690000,7.690000,0,2021-10-23 20:14:09
-2016-02-23,7.690000,7.690000,7.690000,7.690000,7.108932,0,2021-09-25 15:19:38
-2016-02-23,7.690000,7.690000,7.690000,7.690000,7.690000,0,2021-09-21 19:38:16
-2016-02-23,7.690000,7.690000,7.690000,7.690000,7.108932,0,2021-08-22 11:35:58
-2016-02-23,7.690000,7.690000,7.690000,7.690000,7.690000,0,2021-03-01 22:16:32
-2016-02-23,7.690000,7.690000,7.690000,7.690000,7.108932,0,2018-12-20 11:23:51
-2016-02-23,7.690000,7.690000,7.690000,7.690000,7.220273,0,2018-04-13 15:05:34
-2016-02-23,7.690000,7.690000,7.690000,7.690000,7.285238,0,2018-01-16 07:54:11
-2016-02-23,7.690000,7.690000,7.690000,7.690000,7.336985,0,2017-10-20 09:54:16
-2016-02-23,7.690000,7.690000,7.690000,7.690000,7.387389,0,2017-08-22
-2016-02-24,7.690000,7.690000,7.690000,7.690000,7.690000,0,2021-10-23 20:14:09
-2016-02-24,7.690000,7.690000,7.690000,7.690000,7.108932,0,2021-09-25 15:19:38
-2016-02-24,7.690000,7.690000,7.690000,7.690000,7.690000,0,2021-09-21 19:38:16
-2016-02-24,7.690000,7.690000,7.690000,7.690000,7.108932,0,2021-08-22 11:35:58
-2016-02-24,7.690000,7.690000,7.690000,7.690000,7.690000,0,2021-03-01 22:16:32
-2016-02-24,7.690000,7.690000,7.690000,7.690000,7.108932,0,2018-12-20 11:23:51
-2016-02-24,7.690000,7.690000,7.690000,7.690000,7.220273,0,2018-04-13 15:05:34
-2016-02-24,7.690000,7.690000,7.690000,7.690000,7.285238,0,2018-01-16 07:54:11
-2016-02-24,7.690000,7.690000,7.690000,7.690000,7.336985,0,2017-10-20 09:54:16
-2016-02-24,7.690000,7.690000,7.690000,7.690000,7.387389,0,2017-08-22
-2016-02-25,7.700000,7.700000,7.700000,7.700000,7.700000,0,2021-10-23 20:14:09
-2016-02-25,7.700000,7.700000,7.700000,7.700000,7.118177,0,2021-09-25 15:19:38
-2016-02-25,7.700000,7.700000,7.700000,7.700000,7.700000,0,2021-09-21 19:38:16
-2016-02-25,7.700000,7.700000,7.700000,7.700000,7.118177,0,2021-08-22 11:35:58
-2016-02-25,7.700000,7.700000,7.700000,7.700000,7.700000,0,2021-03-01 22:16:32
-2016-02-25,7.700000,7.700000,7.700000,7.700000,7.118177,0,2018-12-20 11:23:51
-2016-02-25,7.700000,7.700000,7.700000,7.700000,7.229663,0,2018-04-13 15:05:34
-2016-02-25,7.700000,7.700000,7.700000,7.700000,7.294712,0,2018-01-16 07:54:11
-2016-02-25,7.700000,7.700000,7.700000,7.700000,7.346526,0,2017-10-20 09:54:16
-2016-02-25,7.700000,7.700000,7.700000,7.700000,7.396996,0,2017-08-22
-2016-02-26,7.690000,7.690000,7.690000,7.690000,7.690000,0,2021-10-23 20:14:09
-2016-02-26,7.690000,7.690000,7.690000,7.690000,7.108932,0,2021-09-25 15:19:38
-2016-02-26,7.690000,7.690000,7.690000,7.690000,7.690000,0,2021-09-21 19:38:16
-2016-02-26,7.690000,7.690000,7.690000,7.690000,7.108932,0,2021-08-22 11:35:58
-2016-02-26,7.690000,7.690000,7.690000,7.690000,7.690000,0,2021-03-01 22:16:32
-2016-02-26,7.690000,7.690000,7.690000,7.690000,7.108932,0,2018-12-20 11:23:51
-2016-02-26,7.690000,7.690000,7.690000,7.690000,7.220273,0,2018-04-13 15:05:34
-2016-02-26,7.690000,7.690000,7.690000,7.690000,7.285238,0,2018-01-16 07:54:11
-2016-02-26,7.690000,7.690000,7.690000,7.690000,7.336985,0,2017-10-20 09:54:16
-2016-02-26,7.690000,7.690000,7.690000,7.690000,7.387389,0,2017-08-22
-2016-02-29,7.700000,7.700000,7.700000,7.700000,7.700000,0,2021-10-23 20:14:09
-2016-02-29,7.700000,7.700000,7.700000,7.700000,7.118177,0,2021-09-25 15:19:38
-2016-02-29,7.700000,7.700000,7.700000,7.700000,7.700000,0,2021-09-21 19:38:16
-2016-02-29,7.700000,7.700000,7.700000,7.700000,7.118177,0,2021-08-22 11:35:58
-2016-02-29,7.700000,7.700000,7.700000,7.700000,7.700000,0,2021-03-01 22:16:32
-2016-02-29,7.700000,7.700000,7.700000,7.700000,7.118177,0,2018-12-20 11:23:51
-2016-02-29,7.700000,7.700000,7.700000,7.700000,7.229663,0,2018-04-13 15:05:34
-2016-02-29,7.700000,7.700000,7.700000,7.700000,7.294712,0,2018-01-16 07:54:11
-2016-02-29,7.700000,7.700000,7.700000,7.700000,7.346526,0,2017-10-20 09:54:16
-2016-02-29,7.700000,7.700000,7.700000,7.700000,7.396996,0,2017-08-22
-2016-03-01,7.680000,7.680000,7.680000,7.680000,7.680000,0,2021-10-23 20:14:09
-2016-03-01,7.680000,7.680000,7.680000,7.680000,7.099689,0,2021-09-25 15:19:38
-2016-03-01,7.680000,7.680000,7.680000,7.680000,7.680000,0,2021-09-21 19:38:16
-2016-03-01,7.680000,7.680000,7.680000,7.680000,7.099689,0,2021-08-22 11:35:58
-2016-03-01,7.680000,7.680000,7.680000,7.680000,7.680000,0,2021-03-01 22:16:32
-2016-03-01,7.680000,7.680000,7.680000,7.680000,7.099689,0,2018-12-20 11:23:51
-2016-03-01,7.680000,7.680000,7.680000,7.680000,7.210885,0,2018-04-13 15:05:34
-2016-03-01,7.680000,7.680000,7.680000,7.680000,7.275764,0,2018-01-16 07:54:11
-2016-03-01,7.680000,7.680000,7.680000,7.680000,7.327444,0,2017-10-20 09:54:16
-2016-03-01,7.680000,7.680000,7.680000,7.680000,7.377782,0,2017-08-22
-2016-03-02,7.680000,7.680000,7.680000,7.680000,7.680000,0,2021-10-23 20:14:09
-2016-03-02,7.680000,7.680000,7.680000,7.680000,7.099689,0,2021-09-25 15:19:38
-2016-03-02,7.680000,7.680000,7.680000,7.680000,7.680000,0,2021-09-21 19:38:16
-2016-03-02,7.680000,7.680000,7.680000,7.680000,7.099689,0,2021-08-22 11:35:58
-2016-03-02,7.680000,7.680000,7.680000,7.680000,7.680000,0,2021-03-01 22:16:32
-2016-03-02,7.680000,7.680000,7.680000,7.680000,7.099689,0,2018-12-20 11:23:51
-2016-03-02,7.680000,7.680000,7.680000,7.680000,7.210885,0,2018-04-13 15:05:34
-2016-03-02,7.680000,7.680000,7.680000,7.680000,7.275764,0,2018-01-16 07:54:11
-2016-03-02,7.680000,7.680000,7.680000,7.680000,7.327444,0,2017-10-20 09:54:16
-2016-03-02,7.680000,7.680000,7.680000,7.680000,7.377782,0,2017-08-22
-2016-03-03,7.690000,7.690000,7.690000,7.690000,7.690000,0,2021-10-23 20:14:09
-2016-03-03,7.690000,7.690000,7.690000,7.690000,7.108932,0,2021-09-25 15:19:38
-2016-03-03,7.690000,7.690000,7.690000,7.690000,7.690000,0,2021-09-21 19:38:16
-2016-03-03,7.690000,7.690000,7.690000,7.690000,7.108932,0,2021-08-22 11:35:58
-2016-03-03,7.690000,7.690000,7.690000,7.690000,7.690000,0,2021-03-01 22:16:32
-2016-03-03,7.690000,7.690000,7.690000,7.690000,7.108932,0,2018-12-20 11:23:51
-2016-03-03,7.690000,7.690000,7.690000,7.690000,7.220273,0,2018-04-13 15:05:34
-2016-03-03,7.690000,7.690000,7.690000,7.690000,7.285238,0,2018-01-16 07:54:11
-2016-03-03,7.690000,7.690000,7.690000,7.690000,7.336985,0,2017-10-20 09:54:16
-2016-03-03,7.690000,7.690000,7.690000,7.690000,7.387389,0,2017-08-22
-2016-03-04,7.680000,7.680000,7.680000,7.680000,7.680000,0,2021-10-23 20:14:09
-2016-03-04,7.680000,7.680000,7.680000,7.680000,7.099689,0,2021-09-25 15:19:38
-2016-03-04,7.680000,7.680000,7.680000,7.680000,7.680000,0,2021-09-21 19:38:16
-2016-03-04,7.680000,7.680000,7.680000,7.680000,7.099689,0,2021-08-22 11:35:58
-2016-03-04,7.680000,7.680000,7.680000,7.680000,7.680000,0,2021-03-01 22:16:32
-2016-03-04,7.680000,7.680000,7.680000,7.680000,7.099689,0,2018-12-20 11:23:51
-2016-03-04,7.680000,7.680000,7.680000,7.680000,7.210885,0,2018-04-13 15:05:34
-2016-03-04,7.680000,7.680000,7.680000,7.680000,7.275764,0,2018-01-16 07:54:11
-2016-03-04,7.680000,7.680000,7.680000,7.680000,7.327444,0,2017-10-20 09:54:16
-2016-03-04,7.680000,7.680000,7.680000,7.680000,7.377782,0,2017-08-22
-2016-03-07,7.680000,7.680000,7.680000,7.680000,7.680000,0,2021-10-23 20:14:09
-2016-03-07,7.680000,7.680000,7.680000,7.680000,7.099689,0,2021-09-25 15:19:38
-2016-03-07,7.680000,7.680000,7.680000,7.680000,7.680000,0,2021-09-21 19:38:16
-2016-03-07,7.680000,7.680000,7.680000,7.680000,7.099689,0,2021-08-22 11:35:58
-2016-03-07,7.680000,7.680000,7.680000,7.680000,7.680000,0,2021-03-01 22:16:32
-2016-03-07,7.680000,7.680000,7.680000,7.680000,7.099689,0,2018-12-20 11:23:51
-2016-03-07,7.680000,7.680000,7.680000,7.680000,7.210885,0,2018-04-13 15:05:34
-2016-03-07,7.680000,7.680000,7.680000,7.680000,7.275764,0,2018-01-16 07:54:11
-2016-03-07,7.680000,7.680000,7.680000,7.680000,7.327444,0,2017-10-20 09:54:16
-2016-03-07,7.680000,7.680000,7.680000,7.680000,7.377782,0,2017-08-22
-2016-03-08,7.690000,7.690000,7.690000,7.690000,7.690000,0,2021-10-23 20:14:09
-2016-03-08,7.690000,7.690000,7.690000,7.690000,7.108932,0,2021-09-25 15:19:38
-2016-03-08,7.690000,7.690000,7.690000,7.690000,7.690000,0,2021-09-21 19:38:16
-2016-03-08,7.690000,7.690000,7.690000,7.690000,7.108932,0,2021-08-22 11:35:58
-2016-03-08,7.690000,7.690000,7.690000,7.690000,7.690000,0,2021-03-01 22:16:32
-2016-03-08,7.690000,7.690000,7.690000,7.690000,7.108932,0,2018-12-20 11:23:51
-2016-03-08,7.690000,7.690000,7.690000,7.690000,7.220273,0,2018-04-13 15:05:34
-2016-03-08,7.690000,7.690000,7.690000,7.690000,7.285238,0,2018-01-16 07:54:11
-2016-03-08,7.690000,7.690000,7.690000,7.690000,7.336985,0,2017-10-20 09:54:16
-2016-03-08,7.690000,7.690000,7.690000,7.690000,7.387389,0,2017-08-22
-2016-03-09,7.690000,7.690000,7.690000,7.690000,7.690000,0,2021-10-23 20:14:09
-2016-03-09,7.690000,7.690000,7.690000,7.690000,7.108932,0,2021-09-25 15:19:38
-2016-03-09,7.690000,7.690000,7.690000,7.690000,7.690000,0,2021-09-21 19:38:16
-2016-03-09,7.690000,7.690000,7.690000,7.690000,7.108932,0,2021-08-22 11:35:58
-2016-03-09,7.690000,7.690000,7.690000,7.690000,7.690000,0,2021-03-01 22:16:32
-2016-03-09,7.690000,7.690000,7.690000,7.690000,7.108932,0,2018-12-20 11:23:51
-2016-03-09,7.690000,7.690000,7.690000,7.690000,7.220273,0,2018-04-13 15:05:34
-2016-03-09,7.690000,7.690000,7.690000,7.690000,7.285238,0,2018-01-16 07:54:11
-2016-03-09,7.690000,7.690000,7.690000,7.690000,7.336985,0,2017-10-20 09:54:16
-2016-03-09,7.690000,7.690000,7.690000,7.690000,7.387389,0,2017-08-22
-2016-03-10,7.690000,7.690000,7.690000,7.690000,7.690000,0,2021-10-23 20:14:09
-2016-03-10,7.690000,7.690000,7.690000,7.690000,7.108932,0,2021-09-25 15:19:38
-2016-03-10,7.690000,7.690000,7.690000,7.690000,7.690000,0,2021-09-21 19:38:16
-2016-03-10,7.690000,7.690000,7.690000,7.690000,7.108932,0,2021-08-22 11:35:58
-2016-03-10,7.690000,7.690000,7.690000,7.690000,7.690000,0,2021-03-01 22:16:32
-2016-03-10,7.690000,7.690000,7.690000,7.690000,7.108932,0,2018-12-20 11:23:51
-2016-03-10,7.690000,7.690000,7.690000,7.690000,7.220273,0,2018-04-13 15:05:34
-2016-03-10,7.690000,7.690000,7.690000,7.690000,7.285238,0,2018-01-16 07:54:11
-2016-03-10,7.690000,7.690000,7.690000,7.690000,7.336985,0,2017-10-20 09:54:16
-2016-03-10,7.690000,7.690000,7.690000,7.690000,7.387389,0,2017-08-22
-2016-03-11,7.700000,7.700000,7.700000,7.700000,7.700000,0,2021-10-23 20:14:09
-2016-03-11,7.700000,7.700000,7.700000,7.700000,7.118177,0,2021-09-25 15:19:38
-2016-03-11,7.700000,7.700000,7.700000,7.700000,7.700000,0,2021-09-21 19:38:16
-2016-03-11,7.700000,7.700000,7.700000,7.700000,7.118177,0,2021-08-22 11:35:58
-2016-03-11,7.700000,7.700000,7.700000,7.700000,7.700000,0,2021-03-01 22:16:32
-2016-03-11,7.700000,7.700000,7.700000,7.700000,7.118177,0,2018-12-20 11:23:51
-2016-03-11,7.700000,7.700000,7.700000,7.700000,7.229663,0,2018-04-13 15:05:34
-2016-03-11,7.700000,7.700000,7.700000,7.700000,7.294712,0,2018-01-16 07:54:11
-2016-03-11,7.700000,7.700000,7.700000,7.700000,7.346526,0,2017-10-20 09:54:16
-2016-03-11,7.700000,7.700000,7.700000,7.700000,7.396996,0,2017-08-22
-2016-03-14,7.700000,7.700000,7.700000,7.700000,7.700000,0,2021-10-23 20:14:09
-2016-03-14,7.700000,7.700000,7.700000,7.700000,7.118177,0,2021-09-25 15:19:38
-2016-03-14,7.700000,7.700000,7.700000,7.700000,7.700000,0,2021-09-21 19:38:16
-2016-03-14,7.700000,7.700000,7.700000,7.700000,7.118177,0,2021-08-22 11:35:58
-2016-03-14,7.700000,7.700000,7.700000,7.700000,7.700000,0,2021-03-01 22:16:32
-2016-03-14,7.700000,7.700000,7.700000,7.700000,7.118177,0,2018-12-20 11:23:51
-2016-03-14,7.700000,7.700000,7.700000,7.700000,7.229663,0,2018-04-13 15:05:34
-2016-03-14,7.700000,7.700000,7.700000,7.700000,7.294712,0,2018-01-16 07:54:11
-2016-03-14,7.700000,7.700000,7.700000,7.700000,7.346526,0,2017-10-20 09:54:16
-2016-03-14,7.700000,7.700000,7.700000,7.700000,7.396996,0,2017-08-22
-2016-03-15,7.700000,7.700000,7.700000,7.700000,7.700000,0,2021-10-23 20:14:09
-2016-03-15,7.700000,7.700000,7.700000,7.700000,7.118177,0,2021-09-25 15:19:38
-2016-03-15,7.700000,7.700000,7.700000,7.700000,7.700000,0,2021-09-21 19:38:16
-2016-03-15,7.700000,7.700000,7.700000,7.700000,7.118177,0,2021-08-22 11:35:58
-2016-03-15,7.700000,7.700000,7.700000,7.700000,7.700000,0,2021-03-01 22:16:32
-2016-03-15,7.700000,7.700000,7.700000,7.700000,7.118177,0,2018-12-20 11:23:51
-2016-03-15,7.700000,7.700000,7.700000,7.700000,7.229663,0,2018-04-13 15:05:34
-2016-03-15,7.700000,7.700000,7.700000,7.700000,7.294712,0,2018-01-16 07:54:11
-2016-03-15,7.700000,7.700000,7.700000,7.700000,7.346526,0,2017-10-20 09:54:16
-2016-03-15,7.700000,7.700000,7.700000,7.700000,7.396996,0,2017-08-22
-2016-03-16,7.710000,7.710000,7.710000,7.710000,7.710000,0,2021-10-23 20:14:09
-2016-03-16,7.710000,7.710000,7.710000,7.710000,7.127421,0,2021-09-25 15:19:38
-2016-03-16,7.710000,7.710000,7.710000,7.710000,7.710000,0,2021-09-21 19:38:16
-2016-03-16,7.710000,7.710000,7.710000,7.710000,7.127421,0,2021-08-22 11:35:58
-2016-03-16,7.710000,7.710000,7.710000,7.710000,7.710000,0,2021-03-01 22:16:32
-2016-03-16,7.710000,7.710000,7.710000,7.710000,7.127421,0,2018-12-20 11:23:51
-2016-03-16,7.710000,7.710000,7.710000,7.710000,7.239053,0,2018-04-13 15:05:34
-2016-03-16,7.710000,7.710000,7.710000,7.710000,7.304185,0,2018-01-16 07:54:11
-2016-03-16,7.710000,7.710000,7.710000,7.710000,7.356067,0,2017-10-20 09:54:16
-2016-03-16,7.710000,7.710000,7.710000,7.710000,7.406603,0,2017-08-22
-2016-03-17,7.720000,7.720000,7.720000,7.720000,7.720000,0,2021-10-23 20:14:09
-2016-03-17,7.720000,7.720000,7.720000,7.720000,7.136665,0,2021-09-25 15:19:38
-2016-03-17,7.720000,7.720000,7.720000,7.720000,7.720000,0,2021-09-21 19:38:16
-2016-03-17,7.720000,7.720000,7.720000,7.720000,7.136665,0,2021-08-22 11:35:58
-2016-03-17,7.720000,7.720000,7.720000,7.720000,7.720000,0,2021-03-01 22:16:32
-2016-03-17,7.720000,7.720000,7.720000,7.720000,7.136665,0,2018-12-20 11:23:51
-2016-03-17,7.720000,7.720000,7.720000,7.720000,7.248441,0,2018-04-13 15:05:34
-2016-03-17,7.720000,7.720000,7.720000,7.720000,7.313658,0,2018-01-16 07:54:11
-2016-03-17,7.720000,7.720000,7.720000,7.720000,7.365607,0,2017-10-20 09:54:16
-2016-03-17,7.720000,7.720000,7.720000,7.720000,7.416208,0,2017-08-22
-2016-03-18,7.730000,7.730000,7.730000,7.730000,7.730000,0,2021-10-23 20:14:09
-2016-03-18,7.730000,7.730000,7.730000,7.730000,7.145910,0,2021-09-25 15:19:38
-2016-03-18,7.730000,7.730000,7.730000,7.730000,7.730000,0,2021-09-21 19:38:16
-2016-03-18,7.730000,7.730000,7.730000,7.730000,7.145910,0,2021-08-22 11:35:58
-2016-03-18,7.730000,7.730000,7.730000,7.730000,7.730000,0,2021-03-01 22:16:32
-2016-03-18,7.730000,7.730000,7.730000,7.730000,7.145910,0,2018-12-20 11:23:51
-2016-03-18,7.730000,7.730000,7.730000,7.730000,7.257831,0,2018-04-13 15:05:34
-2016-03-18,7.730000,7.730000,7.730000,7.730000,7.323133,0,2018-01-16 07:54:11
-2016-03-18,7.730000,7.730000,7.730000,7.730000,7.375149,0,2017-10-20 09:54:16
-2016-03-18,7.730000,7.730000,7.730000,7.730000,7.425815,0,2017-08-22
-2016-03-21,7.730000,7.730000,7.730000,7.730000,7.730000,0,2021-10-23 20:14:09
-2016-03-21,7.730000,7.730000,7.730000,7.730000,7.145910,0,2021-09-25 15:19:38
-2016-03-21,7.730000,7.730000,7.730000,7.730000,7.730000,0,2021-09-21 19:38:16
-2016-03-21,7.730000,7.730000,7.730000,7.730000,7.145910,0,2021-08-22 11:35:58
-2016-03-21,7.730000,7.730000,7.730000,7.730000,7.730000,0,2021-03-01 22:16:32
-2016-03-21,7.730000,7.730000,7.730000,7.730000,7.145910,0,2018-12-20 11:23:51
-2016-03-21,7.730000,7.730000,7.730000,7.730000,7.257831,0,2018-04-13 15:05:34
-2016-03-21,7.730000,7.730000,7.730000,7.730000,7.323133,0,2018-01-16 07:54:11
-2016-03-21,7.730000,7.730000,7.730000,7.730000,7.375149,0,2017-10-20 09:54:16
-2016-03-21,7.730000,7.730000,7.730000,7.730000,7.425815,0,2017-08-22
-2016-03-22,7.730000,7.730000,7.730000,7.730000,7.730000,0,2021-10-23 20:14:09
-2016-03-22,7.730000,7.730000,7.730000,7.730000,7.145910,0,2021-09-25 15:19:38
-2016-03-22,7.730000,7.730000,7.730000,7.730000,7.730000,0,2021-09-21 19:38:16
-2016-03-22,7.730000,7.730000,7.730000,7.730000,7.145910,0,2021-08-22 11:35:58
-2016-03-22,7.730000,7.730000,7.730000,7.730000,7.730000,0,2021-03-01 22:16:32
-2016-03-22,7.730000,7.730000,7.730000,7.730000,7.145910,0,2018-12-20 11:23:51
-2016-03-22,7.730000,7.730000,7.730000,7.730000,7.257831,0,2018-04-13 15:05:34
-2016-03-22,7.730000,7.730000,7.730000,7.730000,7.323133,0,2018-01-16 07:54:11
-2016-03-22,7.730000,7.730000,7.730000,7.730000,7.375149,0,2017-10-20 09:54:16
-2016-03-22,7.730000,7.730000,7.730000,7.730000,7.425815,0,2017-08-22
-2016-03-23,7.740000,7.740000,7.740000,7.740000,7.740000,0,2021-10-23 20:14:09
-2016-03-23,7.740000,7.740000,7.740000,7.740000,7.155154,0,2021-09-25 15:19:38
-2016-03-23,7.740000,7.740000,7.740000,7.740000,7.740000,0,2021-09-21 19:38:16
-2016-03-23,7.740000,7.740000,7.740000,7.740000,7.155154,0,2021-08-22 11:35:58
-2016-03-23,7.740000,7.740000,7.740000,7.740000,7.740000,0,2021-03-01 22:16:32
-2016-03-23,7.740000,7.740000,7.740000,7.740000,7.155154,0,2018-12-20 11:23:51
-2016-03-23,7.740000,7.740000,7.740000,7.740000,7.267219,0,2018-04-13 15:05:34
-2016-03-23,7.740000,7.740000,7.740000,7.740000,7.332605,0,2018-01-16 07:54:11
-2016-03-23,7.740000,7.740000,7.740000,7.740000,7.384689,0,2017-10-20 09:54:16
-2016-03-23,7.740000,7.740000,7.740000,7.740000,7.435421,0,2017-08-22
-2016-03-24,7.740000,7.740000,7.740000,7.740000,7.740000,0,2021-10-23 20:14:09
-2016-03-24,7.740000,7.740000,7.740000,7.740000,7.155154,0,2021-09-25 15:19:38
-2016-03-24,7.740000,7.740000,7.740000,7.740000,7.740000,0,2021-09-21 19:38:16
-2016-03-24,7.740000,7.740000,7.740000,7.740000,7.155154,0,2021-08-22 11:35:58
-2016-03-24,7.740000,7.740000,7.740000,7.740000,7.740000,0,2021-03-01 22:16:32
-2016-03-24,7.740000,7.740000,7.740000,7.740000,7.155154,0,2018-12-20 11:23:51
-2016-03-24,7.740000,7.740000,7.740000,7.740000,7.267219,0,2018-04-13 15:05:34
-2016-03-24,7.740000,7.740000,7.740000,7.740000,7.332605,0,2018-01-16 07:54:11
-2016-03-24,7.740000,7.740000,7.740000,7.740000,7.384689,0,2017-10-20 09:54:16
-2016-03-24,7.740000,7.740000,7.740000,7.740000,7.435421,0,2017-08-22
-2016-03-28,7.710000,7.710000,7.710000,7.710000,7.710000,0,2021-10-23 20:14:09
-2016-03-28,7.710000,7.710000,7.710000,7.710000,7.167240,0,2021-09-25 15:19:38
-2016-03-28,7.710000,7.710000,7.710000,7.710000,7.710000,0,2021-09-21 19:38:16
-2016-03-28,7.710000,7.710000,7.710000,7.710000,7.167240,0,2021-08-22 11:35:58
-2016-03-28,7.710000,7.710000,7.710000,7.710000,7.710000,0,2021-03-01 22:16:32
-2016-03-28,7.710000,7.710000,7.710000,7.710000,7.167240,0,2018-12-20 11:23:51
-2016-03-28,7.710000,7.710000,7.710000,7.710000,7.279495,0,2018-04-13 15:05:34
-2016-03-28,7.710000,7.710000,7.710000,7.710000,7.344991,0,2018-01-16 07:54:11
-2016-03-28,7.710000,7.710000,7.710000,7.710000,7.397162,0,2017-10-20 09:54:16
-2016-03-28,7.710000,7.710000,7.710000,7.710000,7.447980,0,2017-08-22
-2016-03-29,7.720000,7.720000,7.720000,7.720000,7.720000,0,2021-10-23 20:14:09
-2016-03-29,7.720000,7.720000,7.720000,7.720000,7.176535,0,2021-09-25 15:19:38
-2016-03-29,7.720000,7.720000,7.720000,7.720000,7.720000,0,2021-09-21 19:38:16
-2016-03-29,7.720000,7.720000,7.720000,7.720000,7.176535,0,2021-08-22 11:35:58
-2016-03-29,7.720000,7.720000,7.720000,7.720000,7.720000,0,2021-03-01 22:16:32
-2016-03-29,7.720000,7.720000,7.720000,7.720000,7.176535,0,2018-12-20 11:23:51
-2016-03-29,7.720000,7.720000,7.720000,7.720000,7.288935,0,2018-04-13 15:05:34
-2016-03-29,7.720000,7.720000,7.720000,7.720000,7.354517,0,2018-01-16 07:54:11
-2016-03-29,7.720000,7.720000,7.720000,7.720000,7.406756,0,2017-10-20 09:54:16
-2016-03-29,7.720000,7.720000,7.720000,7.720000,7.457640,0,2017-08-22
-2016-03-30,7.720000,7.720000,7.720000,7.720000,7.720000,0,2021-10-23 20:14:09
-2016-03-30,7.720000,7.720000,7.720000,7.720000,7.176535,0,2021-09-25 15:19:38
-2016-03-30,7.720000,7.720000,7.720000,7.720000,7.720000,0,2021-09-21 19:38:16
-2016-03-30,7.720000,7.720000,7.720000,7.720000,7.176535,0,2021-08-22 11:35:58
-2016-03-30,7.720000,7.720000,7.720000,7.720000,7.720000,0,2021-03-01 22:16:32
-2016-03-30,7.720000,7.720000,7.720000,7.720000,7.176535,0,2018-12-20 11:23:51
-2016-03-30,7.720000,7.720000,7.720000,7.720000,7.288935,0,2018-04-13 15:05:34
-2016-03-30,7.720000,7.720000,7.720000,7.720000,7.354517,0,2018-01-16 07:54:11
-2016-03-30,7.720000,7.720000,7.720000,7.720000,7.406756,0,2017-10-20 09:54:16
-2016-03-30,7.720000,7.720000,7.720000,7.720000,7.457640,0,2017-08-22
-2016-03-31,7.730000,7.730000,7.730000,7.730000,7.730000,0,2021-10-23 20:14:09
-2016-03-31,7.730000,7.730000,7.730000,7.730000,7.185832,0,2021-09-25 15:19:38
-2016-03-31,7.730000,7.730000,7.730000,7.730000,7.730000,0,2021-09-21 19:38:16
-2016-03-31,7.730000,7.730000,7.730000,7.730000,7.185832,0,2021-08-22 11:35:58
-2016-03-31,7.730000,7.730000,7.730000,7.730000,7.730000,0,2021-03-01 22:16:32
-2016-03-31,7.730000,7.730000,7.730000,7.730000,7.185832,0,2018-12-20 11:23:51
-2016-03-31,7.730000,7.730000,7.730000,7.730000,7.298378,0,2018-04-13 15:05:34
-2016-03-31,7.730000,7.730000,7.730000,7.730000,7.364044,0,2018-01-16 07:54:11
-2016-03-31,7.730000,7.730000,7.730000,7.730000,7.416350,0,2017-10-20 09:54:16
-2016-03-31,7.730000,7.730000,7.730000,7.730000,7.467300,0,2017-08-22
-2016-04-01,7.740000,7.740000,7.740000,7.740000,7.740000,0,2021-10-23 20:14:09
-2016-04-01,7.740000,7.740000,7.740000,7.740000,7.195127,0,2021-09-25 15:19:38
-2016-04-01,7.740000,7.740000,7.740000,7.740000,7.740000,0,2021-09-21 19:38:16
-2016-04-01,7.740000,7.740000,7.740000,7.740000,7.195127,0,2021-08-22 11:35:58
-2016-04-01,7.740000,7.740000,7.740000,7.740000,7.740000,0,2021-03-01 22:16:32
-2016-04-01,7.740000,7.740000,7.740000,7.740000,7.195127,0,2018-12-20 11:23:51
-2016-04-01,7.740000,7.740000,7.740000,7.740000,7.307818,0,2018-04-13 15:05:34
-2016-04-01,7.740000,7.740000,7.740000,7.740000,7.373570,0,2018-01-16 07:54:11
-2016-04-01,7.740000,7.740000,7.740000,7.740000,7.425944,0,2017-10-20 09:54:16
-2016-04-01,7.740000,7.740000,7.740000,7.740000,7.476960,0,2017-08-22
-2016-04-04,7.750000,7.750000,7.750000,7.750000,7.750000,0,2021-10-23 20:14:09
-2016-04-04,7.750000,7.750000,7.750000,7.750000,7.204424,0,2021-09-25 15:19:38
-2016-04-04,7.750000,7.750000,7.750000,7.750000,7.750000,0,2021-09-21 19:38:16
-2016-04-04,7.750000,7.750000,7.750000,7.750000,7.204424,0,2021-08-22 11:35:58
-2016-04-04,7.750000,7.750000,7.750000,7.750000,7.750000,0,2021-03-01 22:16:32
-2016-04-04,7.750000,7.750000,7.750000,7.750000,7.204424,0,2018-12-20 11:23:51
-2016-04-04,7.750000,7.750000,7.750000,7.750000,7.317260,0,2018-04-13 15:05:34
-2016-04-04,7.750000,7.750000,7.750000,7.750000,7.383097,0,2018-01-16 07:54:11
-2016-04-04,7.750000,7.750000,7.750000,7.750000,7.435539,0,2017-10-20 09:54:16
-2016-04-04,7.750000,7.750000,7.750000,7.750000,7.486620,0,2017-08-22
-2016-04-05,7.760000,7.760000,7.760000,7.760000,7.760000,0,2021-10-23 20:14:09
-2016-04-05,7.760000,7.760000,7.760000,7.760000,7.213720,0,2021-09-25 15:19:38
-2016-04-05,7.760000,7.760000,7.760000,7.760000,7.760000,0,2021-09-21 19:38:16
-2016-04-05,7.760000,7.760000,7.760000,7.760000,7.213720,0,2021-08-22 11:35:58
-2016-04-05,7.760000,7.760000,7.760000,7.760000,7.760000,0,2021-03-01 22:16:32
-2016-04-05,7.760000,7.760000,7.760000,7.760000,7.213720,0,2018-12-20 11:23:51
-2016-04-05,7.760000,7.760000,7.760000,7.760000,7.326703,0,2018-04-13 15:05:34
-2016-04-05,7.760000,7.760000,7.760000,7.760000,7.392624,0,2018-01-16 07:54:11
-2016-04-05,7.760000,7.760000,7.760000,7.760000,7.445134,0,2017-10-20 09:54:16
-2016-04-05,7.760000,7.760000,7.760000,7.760000,7.496281,0,2017-08-22
-2016-04-06,7.770000,7.770000,7.770000,7.770000,7.770000,0,2021-10-23 20:14:09
-2016-04-06,7.770000,7.770000,7.770000,7.770000,7.223015,0,2021-09-25 15:19:38
-2016-04-06,7.770000,7.770000,7.770000,7.770000,7.770000,0,2021-09-21 19:38:16
-2016-04-06,7.770000,7.770000,7.770000,7.770000,7.223015,0,2021-08-22 11:35:58
-2016-04-06,7.770000,7.770000,7.770000,7.770000,7.770000,0,2021-03-01 22:16:32
-2016-04-06,7.770000,7.770000,7.770000,7.770000,7.223015,0,2018-12-20 11:23:51
-2016-04-06,7.770000,7.770000,7.770000,7.770000,7.336143,0,2018-04-13 15:05:34
-2016-04-06,7.770000,7.770000,7.770000,7.770000,7.402150,0,2018-01-16 07:54:11
-2016-04-06,7.770000,7.770000,7.770000,7.770000,7.454728,0,2017-10-20 09:54:16
-2016-04-06,7.770000,7.770000,7.770000,7.770000,7.505940,0,2017-08-22
-2016-04-07,7.780000,7.780000,7.780000,7.780000,7.780000,0,2021-10-23 20:14:09
-2016-04-07,7.780000,7.780000,7.780000,7.780000,7.232313,0,2021-09-25 15:19:38
-2016-04-07,7.780000,7.780000,7.780000,7.780000,7.780000,0,2021-09-21 19:38:16
-2016-04-07,7.780000,7.780000,7.780000,7.780000,7.232313,0,2021-08-22 11:35:58
-2016-04-07,7.780000,7.780000,7.780000,7.780000,7.780000,0,2021-03-01 22:16:32
-2016-04-07,7.780000,7.780000,7.780000,7.780000,7.232313,0,2018-12-20 11:23:51
-2016-04-07,7.780000,7.780000,7.780000,7.780000,7.345585,0,2018-04-13 15:05:34
-2016-04-07,7.780000,7.780000,7.780000,7.780000,7.411677,0,2018-01-16 07:54:11
-2016-04-07,7.780000,7.780000,7.780000,7.780000,7.464322,0,2017-10-20 09:54:16
-2016-04-07,7.780000,7.780000,7.780000,7.780000,7.515601,0,2017-08-22
-2016-04-08,7.780000,7.780000,7.780000,7.780000,7.780000,0,2021-10-23 20:14:09
-2016-04-08,7.780000,7.780000,7.780000,7.780000,7.232313,0,2021-09-25 15:19:38
-2016-04-08,7.780000,7.780000,7.780000,7.780000,7.780000,0,2021-09-21 19:38:16
-2016-04-08,7.780000,7.780000,7.780000,7.780000,7.232313,0,2021-08-22 11:35:58
-2016-04-08,7.780000,7.780000,7.780000,7.780000,7.780000,0,2021-03-01 22:16:32
-2016-04-08,7.780000,7.780000,7.780000,7.780000,7.232313,0,2018-12-20 11:23:51
-2016-04-08,7.780000,7.780000,7.780000,7.780000,7.345585,0,2018-04-13 15:05:34
-2016-04-08,7.780000,7.780000,7.780000,7.780000,7.411677,0,2018-01-16 07:54:11
-2016-04-08,7.780000,7.780000,7.780000,7.780000,7.464322,0,2017-10-20 09:54:16
-2016-04-08,7.780000,7.780000,7.780000,7.780000,7.515601,0,2017-08-22
-2016-04-11,7.790000,7.790000,7.790000,7.790000,7.790000,0,2021-10-23 20:14:09
-2016-04-11,7.790000,7.790000,7.790000,7.790000,7.241608,0,2021-09-25 15:19:38
-2016-04-11,7.790000,7.790000,7.790000,7.790000,7.790000,0,2021-09-21 19:38:16
-2016-04-11,7.790000,7.790000,7.790000,7.790000,7.241608,0,2021-08-22 11:35:58
-2016-04-11,7.790000,7.790000,7.790000,7.790000,7.790000,0,2021-03-01 22:16:32
-2016-04-11,7.790000,7.790000,7.790000,7.790000,7.241608,0,2018-12-20 11:23:51
-2016-04-11,7.790000,7.790000,7.790000,7.790000,7.355027,0,2018-04-13 15:05:34
-2016-04-11,7.790000,7.790000,7.790000,7.790000,7.421204,0,2018-01-16 07:54:11
-2016-04-11,7.790000,7.790000,7.790000,7.790000,7.473917,0,2017-10-20 09:54:16
-2016-04-11,7.790000,7.790000,7.790000,7.790000,7.525260,0,2017-08-22
-2016-04-12,7.790000,7.790000,7.790000,7.790000,7.790000,0,2021-10-23 20:14:09
-2016-04-12,7.790000,7.790000,7.790000,7.790000,7.241608,0,2021-09-25 15:19:38
-2016-04-12,7.790000,7.790000,7.790000,7.790000,7.790000,0,2021-09-21 19:38:16
-2016-04-12,7.790000,7.790000,7.790000,7.790000,7.241608,0,2021-08-22 11:35:58
-2016-04-12,7.790000,7.790000,7.790000,7.790000,7.790000,0,2021-03-01 22:16:32
-2016-04-12,7.790000,7.790000,7.790000,7.790000,7.241608,0,2018-12-20 11:23:51
-2016-04-12,7.790000,7.790000,7.790000,7.790000,7.355027,0,2018-04-13 15:05:34
-2016-04-12,7.790000,7.790000,7.790000,7.790000,7.421204,0,2018-01-16 07:54:11
-2016-04-12,7.790000,7.790000,7.790000,7.790000,7.473917,0,2017-10-20 09:54:16
-2016-04-12,7.790000,7.790000,7.790000,7.790000,7.525260,0,2017-08-22
-2016-04-13,7.790000,7.790000,7.790000,7.790000,7.790000,0,2021-10-23 20:14:09
-2016-04-13,7.790000,7.790000,7.790000,7.790000,7.241608,0,2021-09-25 15:19:38
-2016-04-13,7.790000,7.790000,7.790000,7.790000,7.790000,0,2021-09-21 19:38:16
-2016-04-13,7.790000,7.790000,7.790000,7.790000,7.241608,0,2021-08-22 11:35:58
-2016-04-13,7.790000,7.790000,7.790000,7.790000,7.790000,0,2021-03-01 22:16:32
-2016-04-13,7.790000,7.790000,7.790000,7.790000,7.241608,0,2018-12-20 11:23:51
-2016-04-13,7.790000,7.790000,7.790000,7.790000,7.355027,0,2018-04-13 15:05:34
-2016-04-13,7.790000,7.790000,7.790000,7.790000,7.421204,0,2018-01-16 07:54:11
-2016-04-13,7.790000,7.790000,7.790000,7.790000,7.473917,0,2017-10-20 09:54:16
-2016-04-13,7.790000,7.790000,7.790000,7.790000,7.525260,0,2017-08-22
-2016-04-14,7.790000,7.790000,7.790000,7.790000,7.790000,0,2021-10-23 20:14:09
-2016-04-14,7.790000,7.790000,7.790000,7.790000,7.241608,0,2021-09-25 15:19:38
-2016-04-14,7.790000,7.790000,7.790000,7.790000,7.790000,0,2021-09-21 19:38:16
-2016-04-14,7.790000,7.790000,7.790000,7.790000,7.241608,0,2021-08-22 11:35:58
-2016-04-14,7.790000,7.790000,7.790000,7.790000,7.790000,0,2021-03-01 22:16:32
-2016-04-14,7.790000,7.790000,7.790000,7.790000,7.241608,0,2018-12-20 11:23:51
-2016-04-14,7.790000,7.790000,7.790000,7.790000,7.355027,0,2018-04-13 15:05:34
-2016-04-14,7.790000,7.790000,7.790000,7.790000,7.421204,0,2018-01-16 07:54:11
-2016-04-14,7.790000,7.790000,7.790000,7.790000,7.473917,0,2017-10-20 09:54:16
-2016-04-14,7.790000,7.790000,7.790000,7.790000,7.525260,0,2017-08-22
-2016-04-15,7.790000,7.790000,7.790000,7.790000,7.790000,0,2021-10-23 20:14:09
-2016-04-15,7.790000,7.790000,7.790000,7.790000,7.241608,0,2021-09-25 15:19:38
-2016-04-15,7.790000,7.790000,7.790000,7.790000,7.790000,0,2021-09-21 19:38:16
-2016-04-15,7.790000,7.790000,7.790000,7.790000,7.241608,0,2021-08-22 11:35:58
-2016-04-15,7.790000,7.790000,7.790000,7.790000,7.790000,0,2021-03-01 22:16:32
-2016-04-15,7.790000,7.790000,7.790000,7.790000,7.241608,0,2018-12-20 11:23:51
-2016-04-15,7.790000,7.790000,7.790000,7.790000,7.355027,0,2018-04-13 15:05:34
-2016-04-15,7.790000,7.790000,7.790000,7.790000,7.421204,0,2018-01-16 07:54:11
-2016-04-15,7.790000,7.790000,7.790000,7.790000,7.473917,0,2017-10-20 09:54:16
-2016-04-15,7.790000,7.790000,7.790000,7.790000,7.525260,0,2017-08-22
-2016-04-18,7.800000,7.800000,7.800000,7.800000,7.800000,0,2021-10-23 20:14:09
-2016-04-18,7.800000,7.800000,7.800000,7.800000,7.250904,0,2021-09-25 15:19:38
-2016-04-18,7.800000,7.800000,7.800000,7.800000,7.800000,0,2021-09-21 19:38:16
-2016-04-18,7.800000,7.800000,7.800000,7.800000,7.250904,0,2021-08-22 11:35:58
-2016-04-18,7.800000,7.800000,7.800000,7.800000,7.800000,0,2021-03-01 22:16:32
-2016-04-18,7.800000,7.800000,7.800000,7.800000,7.250904,0,2018-12-20 11:23:51
-2016-04-18,7.800000,7.800000,7.800000,7.800000,7.364468,0,2018-04-13 15:05:34
-2016-04-18,7.800000,7.800000,7.800000,7.800000,7.430730,0,2018-01-16 07:54:11
-2016-04-18,7.800000,7.800000,7.800000,7.800000,7.483510,0,2017-10-20 09:54:16
-2016-04-18,7.800000,7.800000,7.800000,7.800000,7.534921,0,2017-08-22
-2016-04-19,7.800000,7.800000,7.800000,7.800000,7.800000,0,2021-10-23 20:14:09
-2016-04-19,7.800000,7.800000,7.800000,7.800000,7.250904,0,2021-09-25 15:19:38
-2016-04-19,7.800000,7.800000,7.800000,7.800000,7.800000,0,2021-09-21 19:38:16
-2016-04-19,7.800000,7.800000,7.800000,7.800000,7.250904,0,2021-08-22 11:35:58
-2016-04-19,7.800000,7.800000,7.800000,7.800000,7.800000,0,2021-03-01 22:16:32
-2016-04-19,7.800000,7.800000,7.800000,7.800000,7.250904,0,2018-12-20 11:23:51
-2016-04-19,7.800000,7.800000,7.800000,7.800000,7.364468,0,2018-04-13 15:05:34
-2016-04-19,7.800000,7.800000,7.800000,7.800000,7.430730,0,2018-01-16 07:54:11
-2016-04-19,7.800000,7.800000,7.800000,7.800000,7.483510,0,2017-10-20 09:54:16
-2016-04-19,7.800000,7.800000,7.800000,7.800000,7.534921,0,2017-08-22
-2016-04-20,7.800000,7.800000,7.800000,7.800000,7.800000,0,2021-10-23 20:14:09
-2016-04-20,7.800000,7.800000,7.800000,7.800000,7.250904,0,2021-09-25 15:19:38
-2016-04-20,7.800000,7.800000,7.800000,7.800000,7.800000,0,2021-09-21 19:38:16
-2016-04-20,7.800000,7.800000,7.800000,7.800000,7.250904,0,2021-08-22 11:35:58
-2016-04-20,7.800000,7.800000,7.800000,7.800000,7.800000,0,2021-03-01 22:16:32
-2016-04-20,7.800000,7.800000,7.800000,7.800000,7.250904,0,2018-12-20 11:23:51
-2016-04-20,7.800000,7.800000,7.800000,7.800000,7.364468,0,2018-04-13 15:05:34
-2016-04-20,7.800000,7.800000,7.800000,7.800000,7.430730,0,2018-01-16 07:54:11
-2016-04-20,7.800000,7.800000,7.800000,7.800000,7.483510,0,2017-10-20 09:54:16
-2016-04-20,7.800000,7.800000,7.800000,7.800000,7.534921,0,2017-08-22
-2016-04-21,7.790000,7.790000,7.790000,7.790000,7.790000,0,2021-10-23 20:14:09
-2016-04-21,7.790000,7.790000,7.790000,7.790000,7.241608,0,2021-09-25 15:19:38
-2016-04-21,7.790000,7.790000,7.790000,7.790000,7.790000,0,2021-09-21 19:38:16
-2016-04-21,7.790000,7.790000,7.790000,7.790000,7.241608,0,2021-08-22 11:35:58
-2016-04-21,7.790000,7.790000,7.790000,7.790000,7.790000,0,2021-03-01 22:16:32
-2016-04-21,7.790000,7.790000,7.790000,7.790000,7.241608,0,2018-12-20 11:23:51
-2016-04-21,7.790000,7.790000,7.790000,7.790000,7.355027,0,2018-04-13 15:05:34
-2016-04-21,7.790000,7.790000,7.790000,7.790000,7.421204,0,2018-01-16 07:54:11
-2016-04-21,7.790000,7.790000,7.790000,7.790000,7.473917,0,2017-10-20 09:54:16
-2016-04-21,7.790000,7.790000,7.790000,7.790000,7.525260,0,2017-08-22
-2016-04-22,7.790000,7.790000,7.790000,7.790000,7.790000,0,2021-10-23 20:14:09
-2016-04-22,7.790000,7.790000,7.790000,7.790000,7.241608,0,2021-09-25 15:19:38
-2016-04-22,7.790000,7.790000,7.790000,7.790000,7.790000,0,2021-09-21 19:38:16
-2016-04-22,7.790000,7.790000,7.790000,7.790000,7.241608,0,2021-08-22 11:35:58
-2016-04-22,7.790000,7.790000,7.790000,7.790000,7.790000,0,2021-03-01 22:16:32
-2016-04-22,7.790000,7.790000,7.790000,7.790000,7.241608,0,2018-12-20 11:23:51
-2016-04-22,7.790000,7.790000,7.790000,7.790000,7.355027,0,2018-04-13 15:05:34
-2016-04-22,7.790000,7.790000,7.790000,7.790000,7.421204,0,2018-01-16 07:54:11
-2016-04-22,7.790000,7.790000,7.790000,7.790000,7.473917,0,2017-10-20 09:54:16
-2016-04-22,7.790000,7.790000,7.790000,7.790000,7.525260,0,2017-08-22
-2016-04-25,7.790000,7.790000,7.790000,7.790000,7.790000,0,2021-10-23 20:14:09
-2016-04-25,7.790000,7.790000,7.790000,7.790000,7.241608,0,2021-09-25 15:19:38
-2016-04-25,7.790000,7.790000,7.790000,7.790000,7.790000,0,2021-09-21 19:38:16
-2016-04-25,7.790000,7.790000,7.790000,7.790000,7.241608,0,2021-08-22 11:35:58
-2016-04-25,7.790000,7.790000,7.790000,7.790000,7.790000,0,2021-03-01 22:16:32
-2016-04-25,7.790000,7.790000,7.790000,7.790000,7.241608,0,2018-12-20 11:23:51
-2016-04-25,7.790000,7.790000,7.790000,7.790000,7.355027,0,2018-04-13 15:05:34
-2016-04-25,7.790000,7.790000,7.790000,7.790000,7.421204,0,2018-01-16 07:54:11
-2016-04-25,7.790000,7.790000,7.790000,7.790000,7.473917,0,2017-10-20 09:54:16
-2016-04-25,7.790000,7.790000,7.790000,7.790000,7.525260,0,2017-08-22
-2016-04-26,7.800000,7.800000,7.800000,7.800000,7.800000,0,2021-10-23 20:14:09
-2016-04-26,7.800000,7.800000,7.800000,7.800000,7.250904,0,2021-09-25 15:19:38
-2016-04-26,7.800000,7.800000,7.800000,7.800000,7.800000,0,2021-09-21 19:38:16
-2016-04-26,7.800000,7.800000,7.800000,7.800000,7.250904,0,2021-08-22 11:35:58
-2016-04-26,7.800000,7.800000,7.800000,7.800000,7.800000,0,2021-03-01 22:16:32
-2016-04-26,7.800000,7.800000,7.800000,7.800000,7.250904,0,2018-12-20 11:23:51
-2016-04-26,7.800000,7.800000,7.800000,7.800000,7.364468,0,2018-04-13 15:05:34
-2016-04-26,7.800000,7.800000,7.800000,7.800000,7.430730,0,2018-01-16 07:54:11
-2016-04-26,7.800000,7.800000,7.800000,7.800000,7.483510,0,2017-10-20 09:54:16
-2016-04-26,7.800000,7.800000,7.800000,7.800000,7.534921,0,2017-08-22
-2016-04-27,7.800000,7.800000,7.800000,7.800000,7.800000,0,2021-10-23 20:14:09
-2016-04-27,7.800000,7.800000,7.800000,7.800000,7.250904,0,2021-09-25 15:19:38
-2016-04-27,7.800000,7.800000,7.800000,7.800000,7.800000,0,2021-09-21 19:38:16
-2016-04-27,7.800000,7.800000,7.800000,7.800000,7.250904,0,2021-08-22 11:35:58
-2016-04-27,7.800000,7.800000,7.800000,7.800000,7.800000,0,2021-03-01 22:16:32
-2016-04-27,7.800000,7.800000,7.800000,7.800000,7.250904,0,2018-12-20 11:23:51
-2016-04-27,7.800000,7.800000,7.800000,7.800000,7.364468,0,2018-04-13 15:05:34
-2016-04-27,7.800000,7.800000,7.800000,7.800000,7.430730,0,2018-01-16 07:54:11
-2016-04-27,7.800000,7.800000,7.800000,7.800000,7.483510,0,2017-10-20 09:54:16
-2016-04-27,7.800000,7.800000,7.800000,7.800000,7.534921,0,2017-08-22
-2016-04-28,7.810000,7.810000,7.810000,7.810000,7.810000,0,2021-10-23 20:14:09
-2016-04-28,7.810000,7.810000,7.810000,7.810000,7.260200,0,2021-09-25 15:19:38
-2016-04-28,7.810000,7.810000,7.810000,7.810000,7.810000,0,2021-09-21 19:38:16
-2016-04-28,7.810000,7.810000,7.810000,7.810000,7.260200,0,2021-08-22 11:35:58
-2016-04-28,7.810000,7.810000,7.810000,7.810000,7.810000,0,2021-03-01 22:16:32
-2016-04-28,7.810000,7.810000,7.810000,7.810000,7.260200,0,2018-12-20 11:23:51
-2016-04-28,7.810000,7.810000,7.810000,7.810000,7.373910,0,2018-04-13 15:05:34
-2016-04-28,7.810000,7.810000,7.810000,7.810000,7.440256,0,2018-01-16 07:54:11
-2016-04-28,7.810000,7.810000,7.810000,7.810000,7.493104,0,2017-10-20 09:54:16
-2016-04-28,7.810000,7.810000,7.810000,7.810000,7.544581,0,2017-08-22
-2016-04-29,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-10-23 20:14:09
-2016-04-29,7.820000,7.820000,7.820000,7.820000,7.269496,0,2021-09-25 15:19:38
-2016-04-29,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-09-21 19:38:16
-2016-04-29,7.820000,7.820000,7.820000,7.820000,7.269496,0,2021-08-22 11:35:58
-2016-04-29,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-03-01 22:16:32
-2016-04-29,7.820000,7.820000,7.820000,7.820000,7.269496,0,2018-12-20 11:23:51
-2016-04-29,7.820000,7.820000,7.820000,7.820000,7.383353,0,2018-04-13 15:05:34
-2016-04-29,7.820000,7.820000,7.820000,7.820000,7.449783,0,2018-01-16 07:54:11
-2016-04-29,7.820000,7.820000,7.820000,7.820000,7.502699,0,2017-10-20 09:54:16
-2016-04-29,7.820000,7.820000,7.820000,7.820000,7.554242,0,2017-08-22
-2016-05-02,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-10-23 20:14:09
-2016-05-02,7.820000,7.820000,7.820000,7.820000,7.269496,0,2021-09-25 15:19:38
-2016-05-02,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-09-21 19:38:16
-2016-05-02,7.820000,7.820000,7.820000,7.820000,7.269496,0,2021-08-22 11:35:58
-2016-05-02,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-03-01 22:16:32
-2016-05-02,7.820000,7.820000,7.820000,7.820000,7.269496,0,2018-12-20 11:23:51
-2016-05-02,7.820000,7.820000,7.820000,7.820000,7.383353,0,2018-04-13 15:05:34
-2016-05-02,7.820000,7.820000,7.820000,7.820000,7.449783,0,2018-01-16 07:54:11
-2016-05-02,7.820000,7.820000,7.820000,7.820000,7.502699,0,2017-10-20 09:54:16
-2016-05-02,7.820000,7.820000,7.820000,7.820000,7.554242,0,2017-08-22
-2016-05-03,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-10-23 20:14:09
-2016-05-03,7.840000,7.840000,7.840000,7.840000,7.288088,0,2021-09-25 15:19:38
-2016-05-03,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-09-21 19:38:16
-2016-05-03,7.840000,7.840000,7.840000,7.840000,7.288088,0,2021-08-22 11:35:58
-2016-05-03,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-03-01 22:16:32
-2016-05-03,7.840000,7.840000,7.840000,7.840000,7.288088,0,2018-12-20 11:23:51
-2016-05-03,7.840000,7.840000,7.840000,7.840000,7.402236,0,2018-04-13 15:05:34
-2016-05-03,7.840000,7.840000,7.840000,7.840000,7.468836,0,2018-01-16 07:54:11
-2016-05-03,7.840000,7.840000,7.840000,7.840000,7.521887,0,2017-10-20 09:54:16
-2016-05-03,7.840000,7.840000,7.840000,7.840000,7.573562,0,2017-08-22
-2016-05-04,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-10-23 20:14:09
-2016-05-04,7.840000,7.840000,7.840000,7.840000,7.288088,0,2021-09-25 15:19:38
-2016-05-04,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-09-21 19:38:16
-2016-05-04,7.840000,7.840000,7.840000,7.840000,7.288088,0,2021-08-22 11:35:58
-2016-05-04,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-03-01 22:16:32
-2016-05-04,7.840000,7.840000,7.840000,7.840000,7.288088,0,2018-12-20 11:23:51
-2016-05-04,7.840000,7.840000,7.840000,7.840000,7.402236,0,2018-04-13 15:05:34
-2016-05-04,7.840000,7.840000,7.840000,7.840000,7.468836,0,2018-01-16 07:54:11
-2016-05-04,7.840000,7.840000,7.840000,7.840000,7.521887,0,2017-10-20 09:54:16
-2016-05-04,7.840000,7.840000,7.840000,7.840000,7.573562,0,2017-08-22
-2016-05-05,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-10-23 20:14:09
-2016-05-05,7.840000,7.840000,7.840000,7.840000,7.288088,0,2021-09-25 15:19:38
-2016-05-05,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-09-21 19:38:16
-2016-05-05,7.840000,7.840000,7.840000,7.840000,7.288088,0,2021-08-22 11:35:58
-2016-05-05,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-03-01 22:16:32
-2016-05-05,7.840000,7.840000,7.840000,7.840000,7.288088,0,2018-12-20 11:23:51
-2016-05-05,7.840000,7.840000,7.840000,7.840000,7.402236,0,2018-04-13 15:05:34
-2016-05-05,7.840000,7.840000,7.840000,7.840000,7.468836,0,2018-01-16 07:54:11
-2016-05-05,7.840000,7.840000,7.840000,7.840000,7.521887,0,2017-10-20 09:54:16
-2016-05-05,7.840000,7.840000,7.840000,7.840000,7.573562,0,2017-08-22
-2016-05-06,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-10-23 20:14:09
-2016-05-06,7.850000,7.850000,7.850000,7.850000,7.297384,0,2021-09-25 15:19:38
-2016-05-06,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-09-21 19:38:16
-2016-05-06,7.850000,7.850000,7.850000,7.850000,7.297384,0,2021-08-22 11:35:58
-2016-05-06,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-03-01 22:16:32
-2016-05-06,7.850000,7.850000,7.850000,7.850000,7.297384,0,2018-12-20 11:23:51
-2016-05-06,7.850000,7.850000,7.850000,7.850000,7.411676,0,2018-04-13 15:05:34
-2016-05-06,7.850000,7.850000,7.850000,7.850000,7.478364,0,2018-01-16 07:54:11
-2016-05-06,7.850000,7.850000,7.850000,7.850000,7.531482,0,2017-10-20 09:54:16
-2016-05-06,7.850000,7.850000,7.850000,7.850000,7.583222,0,2017-08-22
-2016-05-09,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-10-23 20:14:09
-2016-05-09,7.850000,7.850000,7.850000,7.850000,7.297384,0,2021-09-25 15:19:38
-2016-05-09,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-09-21 19:38:16
-2016-05-09,7.850000,7.850000,7.850000,7.850000,7.297384,0,2021-08-22 11:35:58
-2016-05-09,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-03-01 22:16:32
-2016-05-09,7.850000,7.850000,7.850000,7.850000,7.297384,0,2018-12-20 11:23:51
-2016-05-09,7.850000,7.850000,7.850000,7.850000,7.411676,0,2018-04-13 15:05:34
-2016-05-09,7.850000,7.850000,7.850000,7.850000,7.478364,0,2018-01-16 07:54:11
-2016-05-09,7.850000,7.850000,7.850000,7.850000,7.531482,0,2017-10-20 09:54:16
-2016-05-09,7.850000,7.850000,7.850000,7.850000,7.583222,0,2017-08-22
-2016-05-10,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-10-23 20:14:09
-2016-05-10,7.860000,7.860000,7.860000,7.860000,7.306681,0,2021-09-25 15:19:38
-2016-05-10,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-09-21 19:38:16
-2016-05-10,7.860000,7.860000,7.860000,7.860000,7.306681,0,2021-08-22 11:35:58
-2016-05-10,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-03-01 22:16:32
-2016-05-10,7.860000,7.860000,7.860000,7.860000,7.306681,0,2018-12-20 11:23:51
-2016-05-10,7.860000,7.860000,7.860000,7.860000,7.421119,0,2018-04-13 15:05:34
-2016-05-10,7.860000,7.860000,7.860000,7.860000,7.487890,0,2018-01-16 07:54:11
-2016-05-10,7.860000,7.860000,7.860000,7.860000,7.541077,0,2017-10-20 09:54:16
-2016-05-10,7.860000,7.860000,7.860000,7.860000,7.592882,0,2017-08-22
-2016-05-11,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-10-23 20:14:09
-2016-05-11,7.880000,7.880000,7.880000,7.880000,7.325272,0,2021-09-25 15:19:38
-2016-05-11,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-09-21 19:38:16
-2016-05-11,7.880000,7.880000,7.880000,7.880000,7.325272,0,2021-08-22 11:35:58
-2016-05-11,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-03-01 22:16:32
-2016-05-11,7.880000,7.880000,7.880000,7.880000,7.325272,0,2018-12-20 11:23:51
-2016-05-11,7.880000,7.880000,7.880000,7.880000,7.440001,0,2018-04-13 15:05:34
-2016-05-11,7.880000,7.880000,7.880000,7.880000,7.506943,0,2018-01-16 07:54:11
-2016-05-11,7.880000,7.880000,7.880000,7.880000,7.560265,0,2017-10-20 09:54:16
-2016-05-11,7.880000,7.880000,7.880000,7.880000,7.612203,0,2017-08-22
-2016-05-12,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-10-23 20:14:09
-2016-05-12,7.880000,7.880000,7.880000,7.880000,7.325272,0,2021-09-25 15:19:38
-2016-05-12,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-09-21 19:38:16
-2016-05-12,7.880000,7.880000,7.880000,7.880000,7.325272,0,2021-08-22 11:35:58
-2016-05-12,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-03-01 22:16:32
-2016-05-12,7.880000,7.880000,7.880000,7.880000,7.325272,0,2018-12-20 11:23:51
-2016-05-12,7.880000,7.880000,7.880000,7.880000,7.440001,0,2018-04-13 15:05:34
-2016-05-12,7.880000,7.880000,7.880000,7.880000,7.506943,0,2018-01-16 07:54:11
-2016-05-12,7.880000,7.880000,7.880000,7.880000,7.560265,0,2017-10-20 09:54:16
-2016-05-12,7.880000,7.880000,7.880000,7.880000,7.612203,0,2017-08-22
-2016-05-13,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-10-23 20:14:09
-2016-05-13,7.890000,7.890000,7.890000,7.890000,7.334568,0,2021-09-25 15:19:38
-2016-05-13,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-09-21 19:38:16
-2016-05-13,7.890000,7.890000,7.890000,7.890000,7.334568,0,2021-08-22 11:35:58
-2016-05-13,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-03-01 22:16:32
-2016-05-13,7.890000,7.890000,7.890000,7.890000,7.334568,0,2018-12-20 11:23:51
-2016-05-13,7.890000,7.890000,7.890000,7.890000,7.449443,0,2018-04-13 15:05:34
-2016-05-13,7.890000,7.890000,7.890000,7.890000,7.516469,0,2018-01-16 07:54:11
-2016-05-13,7.890000,7.890000,7.890000,7.890000,7.569859,0,2017-10-20 09:54:16
-2016-05-13,7.890000,7.890000,7.890000,7.890000,7.621862,0,2017-08-22
-2016-05-16,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-10-23 20:14:09
-2016-05-16,7.890000,7.890000,7.890000,7.890000,7.334568,0,2021-09-25 15:19:38
-2016-05-16,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-09-21 19:38:16
-2016-05-16,7.890000,7.890000,7.890000,7.890000,7.334568,0,2021-08-22 11:35:58
-2016-05-16,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-03-01 22:16:32
-2016-05-16,7.890000,7.890000,7.890000,7.890000,7.334568,0,2018-12-20 11:23:51
-2016-05-16,7.890000,7.890000,7.890000,7.890000,7.449443,0,2018-04-13 15:05:34
-2016-05-16,7.890000,7.890000,7.890000,7.890000,7.516469,0,2018-01-16 07:54:11
-2016-05-16,7.890000,7.890000,7.890000,7.890000,7.569859,0,2017-10-20 09:54:16
-2016-05-16,7.890000,7.890000,7.890000,7.890000,7.621862,0,2017-08-22
-2016-05-17,7.900000,7.900000,7.900000,7.900000,7.900000,0,2021-10-23 20:14:09
-2016-05-17,7.900000,7.900000,7.900000,7.900000,7.343864,0,2021-09-25 15:19:38
-2016-05-17,7.900000,7.900000,7.900000,7.900000,7.900000,0,2021-09-21 19:38:16
-2016-05-17,7.900000,7.900000,7.900000,7.900000,7.343864,0,2021-08-22 11:35:58
-2016-05-17,7.900000,7.900000,7.900000,7.900000,7.900000,0,2021-03-01 22:16:32
-2016-05-17,7.900000,7.900000,7.900000,7.900000,7.343864,0,2018-12-20 11:23:51
-2016-05-17,7.900000,7.900000,7.900000,7.900000,7.458885,0,2018-04-13 15:05:34
-2016-05-17,7.900000,7.900000,7.900000,7.900000,7.525995,0,2018-01-16 07:54:11
-2016-05-17,7.900000,7.900000,7.900000,7.900000,7.579453,0,2017-10-20 09:54:16
-2016-05-17,7.900000,7.900000,7.900000,7.900000,7.631523,0,2017-08-22
-2016-05-18,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-10-23 20:14:09
-2016-05-18,7.880000,7.880000,7.880000,7.880000,7.325272,0,2021-09-25 15:19:38
-2016-05-18,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-09-21 19:38:16
-2016-05-18,7.880000,7.880000,7.880000,7.880000,7.325272,0,2021-08-22 11:35:58
-2016-05-18,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-03-01 22:16:32
-2016-05-18,7.880000,7.880000,7.880000,7.880000,7.325272,0,2018-12-20 11:23:51
-2016-05-18,7.880000,7.880000,7.880000,7.880000,7.440001,0,2018-04-13 15:05:34
-2016-05-18,7.880000,7.880000,7.880000,7.880000,7.506943,0,2018-01-16 07:54:11
-2016-05-18,7.880000,7.880000,7.880000,7.880000,7.560265,0,2017-10-20 09:54:16
-2016-05-18,7.880000,7.880000,7.880000,7.880000,7.612203,0,2017-08-22
-2016-05-19,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-10-23 20:14:09
-2016-05-19,7.880000,7.880000,7.880000,7.880000,7.325272,0,2021-09-25 15:19:38
-2016-05-19,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-09-21 19:38:16
-2016-05-19,7.880000,7.880000,7.880000,7.880000,7.325272,0,2021-08-22 11:35:58
-2016-05-19,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-03-01 22:16:32
-2016-05-19,7.880000,7.880000,7.880000,7.880000,7.325272,0,2018-12-20 11:23:51
-2016-05-19,7.880000,7.880000,7.880000,7.880000,7.440001,0,2018-04-13 15:05:34
-2016-05-19,7.880000,7.880000,7.880000,7.880000,7.506943,0,2018-01-16 07:54:11
-2016-05-19,7.880000,7.880000,7.880000,7.880000,7.560265,0,2017-10-20 09:54:16
-2016-05-19,7.880000,7.880000,7.880000,7.880000,7.612203,0,2017-08-22
-2016-05-20,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-10-23 20:14:09
-2016-05-20,7.890000,7.890000,7.890000,7.890000,7.334568,0,2021-09-25 15:19:38
-2016-05-20,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-09-21 19:38:16
-2016-05-20,7.890000,7.890000,7.890000,7.890000,7.334568,0,2021-08-22 11:35:58
-2016-05-20,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-03-01 22:16:32
-2016-05-20,7.890000,7.890000,7.890000,7.890000,7.334568,0,2018-12-20 11:23:51
-2016-05-20,7.890000,7.890000,7.890000,7.890000,7.449443,0,2018-04-13 15:05:34
-2016-05-20,7.890000,7.890000,7.890000,7.890000,7.516469,0,2018-01-16 07:54:11
-2016-05-20,7.890000,7.890000,7.890000,7.890000,7.569859,0,2017-10-20 09:54:16
-2016-05-20,7.890000,7.890000,7.890000,7.890000,7.621862,0,2017-08-22
-2016-05-23,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-10-23 20:14:09
-2016-05-23,7.890000,7.890000,7.890000,7.890000,7.334568,0,2021-09-25 15:19:38
-2016-05-23,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-09-21 19:38:16
-2016-05-23,7.890000,7.890000,7.890000,7.890000,7.334568,0,2021-08-22 11:35:58
-2016-05-23,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-03-01 22:16:32
-2016-05-23,7.890000,7.890000,7.890000,7.890000,7.334568,0,2018-12-20 11:23:51
-2016-05-23,7.890000,7.890000,7.890000,7.890000,7.449443,0,2018-04-13 15:05:34
-2016-05-23,7.890000,7.890000,7.890000,7.890000,7.516469,0,2018-01-16 07:54:11
-2016-05-23,7.890000,7.890000,7.890000,7.890000,7.569859,0,2017-10-20 09:54:16
-2016-05-23,7.890000,7.890000,7.890000,7.890000,7.621862,0,2017-08-22
-2016-05-24,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-10-23 20:14:09
-2016-05-24,7.880000,7.880000,7.880000,7.880000,7.325272,0,2021-09-25 15:19:38
-2016-05-24,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-09-21 19:38:16
-2016-05-24,7.880000,7.880000,7.880000,7.880000,7.325272,0,2021-08-22 11:35:58
-2016-05-24,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-03-01 22:16:32
-2016-05-24,7.880000,7.880000,7.880000,7.880000,7.325272,0,2018-12-20 11:23:51
-2016-05-24,7.880000,7.880000,7.880000,7.880000,7.440001,0,2018-04-13 15:05:34
-2016-05-24,7.880000,7.880000,7.880000,7.880000,7.506943,0,2018-01-16 07:54:11
-2016-05-24,7.880000,7.880000,7.880000,7.880000,7.560265,0,2017-10-20 09:54:16
-2016-05-24,7.880000,7.880000,7.880000,7.880000,7.612203,0,2017-08-22
-2016-05-25,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-10-23 20:14:09
-2016-05-25,7.880000,7.880000,7.880000,7.880000,7.325272,0,2021-09-25 15:19:38
-2016-05-25,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-09-21 19:38:16
-2016-05-25,7.880000,7.880000,7.880000,7.880000,7.325272,0,2021-08-22 11:35:58
-2016-05-25,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-03-01 22:16:32
-2016-05-25,7.880000,7.880000,7.880000,7.880000,7.325272,0,2018-12-20 11:23:51
-2016-05-25,7.880000,7.880000,7.880000,7.880000,7.440001,0,2018-04-13 15:05:34
-2016-05-25,7.880000,7.880000,7.880000,7.880000,7.506943,0,2018-01-16 07:54:11
-2016-05-25,7.880000,7.880000,7.880000,7.880000,7.560265,0,2017-10-20 09:54:16
-2016-05-25,7.880000,7.880000,7.880000,7.880000,7.612203,0,2017-08-22
-2016-05-26,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-10-23 20:14:09
-2016-05-26,7.880000,7.880000,7.880000,7.880000,7.325272,0,2021-09-25 15:19:38
-2016-05-26,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-09-21 19:38:16
-2016-05-26,7.880000,7.880000,7.880000,7.880000,7.325272,0,2021-08-22 11:35:58
-2016-05-26,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-03-01 22:16:32
-2016-05-26,7.880000,7.880000,7.880000,7.880000,7.325272,0,2018-12-20 11:23:51
-2016-05-26,7.880000,7.880000,7.880000,7.880000,7.440001,0,2018-04-13 15:05:34
-2016-05-26,7.880000,7.880000,7.880000,7.880000,7.506943,0,2018-01-16 07:54:11
-2016-05-26,7.880000,7.880000,7.880000,7.880000,7.560265,0,2017-10-20 09:54:16
-2016-05-26,7.880000,7.880000,7.880000,7.880000,7.612203,0,2017-08-22
-2016-05-27,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-10-23 20:14:09
-2016-05-27,7.880000,7.880000,7.880000,7.880000,7.325272,0,2021-09-25 15:19:38
-2016-05-27,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-09-21 19:38:16
-2016-05-27,7.880000,7.880000,7.880000,7.880000,7.325272,0,2021-08-22 11:35:58
-2016-05-27,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-03-01 22:16:32
-2016-05-27,7.880000,7.880000,7.880000,7.880000,7.325272,0,2018-12-20 11:23:51
-2016-05-27,7.880000,7.880000,7.880000,7.880000,7.440001,0,2018-04-13 15:05:34
-2016-05-27,7.880000,7.880000,7.880000,7.880000,7.506943,0,2018-01-16 07:54:11
-2016-05-27,7.880000,7.880000,7.880000,7.880000,7.560265,0,2017-10-20 09:54:16
-2016-05-27,7.880000,7.880000,7.880000,7.880000,7.612203,0,2017-08-22
-2016-05-31,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-10-23 20:14:09
-2016-05-31,7.890000,7.890000,7.890000,7.890000,7.334568,0,2021-09-25 15:19:38
-2016-05-31,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-09-21 19:38:16
-2016-05-31,7.890000,7.890000,7.890000,7.890000,7.334568,0,2021-08-22 11:35:58
-2016-05-31,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-03-01 22:16:32
-2016-05-31,7.890000,7.890000,7.890000,7.890000,7.334568,0,2018-12-20 11:23:51
-2016-05-31,7.890000,7.890000,7.890000,7.890000,7.449443,0,2018-04-13 15:05:34
-2016-05-31,7.890000,7.890000,7.890000,7.890000,7.516469,0,2018-01-16 07:54:11
-2016-05-31,7.890000,7.890000,7.890000,7.890000,7.569859,0,2017-10-20 09:54:16
-2016-05-31,7.890000,7.890000,7.890000,7.890000,7.621862,0,2017-08-22
-2016-06-01,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-10-23 20:14:09
-2016-06-01,7.880000,7.880000,7.880000,7.880000,7.325272,0,2021-09-25 15:19:38
-2016-06-01,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-09-21 19:38:16
-2016-06-01,7.880000,7.880000,7.880000,7.880000,7.325272,0,2021-08-22 11:35:58
-2016-06-01,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-03-01 22:16:32
-2016-06-01,7.880000,7.880000,7.880000,7.880000,7.325272,0,2018-12-20 11:23:51
-2016-06-01,7.880000,7.880000,7.880000,7.880000,7.440001,0,2018-04-13 15:05:34
-2016-06-01,7.880000,7.880000,7.880000,7.880000,7.506943,0,2018-01-16 07:54:11
-2016-06-01,7.880000,7.880000,7.880000,7.880000,7.560265,0,2017-10-20 09:54:16
-2016-06-01,7.880000,7.880000,7.880000,7.880000,7.612203,0,2017-08-22
-2016-06-02,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-10-23 20:14:09
-2016-06-02,7.890000,7.890000,7.890000,7.890000,7.334568,0,2021-09-25 15:19:38
-2016-06-02,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-09-21 19:38:16
-2016-06-02,7.890000,7.890000,7.890000,7.890000,7.334568,0,2021-08-22 11:35:58
-2016-06-02,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-03-01 22:16:32
-2016-06-02,7.890000,7.890000,7.890000,7.890000,7.334568,0,2018-12-20 11:23:51
-2016-06-02,7.890000,7.890000,7.890000,7.890000,7.449443,0,2018-04-13 15:05:34
-2016-06-02,7.890000,7.890000,7.890000,7.890000,7.516469,0,2018-01-16 07:54:11
-2016-06-02,7.890000,7.890000,7.890000,7.890000,7.569859,0,2017-10-20 09:54:16
-2016-06-02,7.890000,7.890000,7.890000,7.890000,7.621862,0,2017-08-22
-2016-06-03,7.900000,7.900000,7.900000,7.900000,7.900000,0,2021-10-23 20:14:09
-2016-06-03,7.900000,7.900000,7.900000,7.900000,7.343864,0,2021-09-25 15:19:38
-2016-06-03,7.900000,7.900000,7.900000,7.900000,7.900000,0,2021-09-21 19:38:16
-2016-06-03,7.900000,7.900000,7.900000,7.900000,7.343864,0,2021-08-22 11:35:58
-2016-06-03,7.900000,7.900000,7.900000,7.900000,7.900000,0,2021-03-01 22:16:32
-2016-06-03,7.900000,7.900000,7.900000,7.900000,7.343864,0,2018-12-20 11:23:51
-2016-06-03,7.900000,7.900000,7.900000,7.900000,7.458885,0,2018-04-13 15:05:34
-2016-06-03,7.900000,7.900000,7.900000,7.900000,7.525995,0,2018-01-16 07:54:11
-2016-06-03,7.900000,7.900000,7.900000,7.900000,7.579453,0,2017-10-20 09:54:16
-2016-06-03,7.900000,7.900000,7.900000,7.900000,7.631523,0,2017-08-22
-2016-06-06,7.900000,7.900000,7.900000,7.900000,7.900000,0,2021-10-23 20:14:09
-2016-06-06,7.900000,7.900000,7.900000,7.900000,7.343864,0,2021-09-25 15:19:38
-2016-06-06,7.900000,7.900000,7.900000,7.900000,7.900000,0,2021-09-21 19:38:16
-2016-06-06,7.900000,7.900000,7.900000,7.900000,7.343864,0,2021-08-22 11:35:58
-2016-06-06,7.900000,7.900000,7.900000,7.900000,7.900000,0,2021-03-01 22:16:32
-2016-06-06,7.900000,7.900000,7.900000,7.900000,7.343864,0,2018-12-20 11:23:51
-2016-06-06,7.900000,7.900000,7.900000,7.900000,7.458885,0,2018-04-13 15:05:34
-2016-06-06,7.900000,7.900000,7.900000,7.900000,7.525995,0,2018-01-16 07:54:11
-2016-06-06,7.900000,7.900000,7.900000,7.900000,7.579453,0,2017-10-20 09:54:16
-2016-06-06,7.900000,7.900000,7.900000,7.900000,7.631523,0,2017-08-22
-2016-06-07,7.900000,7.900000,7.900000,7.900000,7.900000,0,2021-10-23 20:14:09
-2016-06-07,7.900000,7.900000,7.900000,7.900000,7.343864,0,2021-09-25 15:19:38
-2016-06-07,7.900000,7.900000,7.900000,7.900000,7.900000,0,2021-09-21 19:38:16
-2016-06-07,7.900000,7.900000,7.900000,7.900000,7.343864,0,2021-08-22 11:35:58
-2016-06-07,7.900000,7.900000,7.900000,7.900000,7.900000,0,2021-03-01 22:16:32
-2016-06-07,7.900000,7.900000,7.900000,7.900000,7.343864,0,2018-12-20 11:23:51
-2016-06-07,7.900000,7.900000,7.900000,7.900000,7.458885,0,2018-04-13 15:05:34
-2016-06-07,7.900000,7.900000,7.900000,7.900000,7.525995,0,2018-01-16 07:54:11
-2016-06-07,7.900000,7.900000,7.900000,7.900000,7.579453,0,2017-10-20 09:54:16
-2016-06-07,7.900000,7.900000,7.900000,7.900000,7.631523,0,2017-08-22
-2016-06-08,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-10-23 20:14:09
-2016-06-08,7.910000,7.910000,7.910000,7.910000,7.353160,0,2021-09-25 15:19:38
-2016-06-08,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-09-21 19:38:16
-2016-06-08,7.910000,7.910000,7.910000,7.910000,7.353160,0,2021-08-22 11:35:58
-2016-06-08,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-03-01 22:16:32
-2016-06-08,7.910000,7.910000,7.910000,7.910000,7.353160,0,2018-12-20 11:23:51
-2016-06-08,7.910000,7.910000,7.910000,7.910000,7.468327,0,2018-04-13 15:05:34
-2016-06-08,7.910000,7.910000,7.910000,7.910000,7.535522,0,2018-01-16 07:54:11
-2016-06-08,7.910000,7.910000,7.910000,7.910000,7.589046,0,2017-10-20 09:54:16
-2016-06-08,7.910000,7.910000,7.910000,7.910000,7.641182,0,2017-08-22
-2016-06-09,7.920000,7.920000,7.920000,7.920000,7.920000,0,2021-10-23 20:14:09
-2016-06-09,7.920000,7.920000,7.920000,7.920000,7.362457,0,2021-09-25 15:19:38
-2016-06-09,7.920000,7.920000,7.920000,7.920000,7.920000,0,2021-09-21 19:38:16
-2016-06-09,7.920000,7.920000,7.920000,7.920000,7.362457,0,2021-08-22 11:35:58
-2016-06-09,7.920000,7.920000,7.920000,7.920000,7.920000,0,2021-03-01 22:16:32
-2016-06-09,7.920000,7.920000,7.920000,7.920000,7.362457,0,2018-12-20 11:23:51
-2016-06-09,7.920000,7.920000,7.920000,7.920000,7.477769,0,2018-04-13 15:05:34
-2016-06-09,7.920000,7.920000,7.920000,7.920000,7.545049,0,2018-01-16 07:54:11
-2016-06-09,7.920000,7.920000,7.920000,7.920000,7.598641,0,2017-10-20 09:54:16
-2016-06-09,7.920000,7.920000,7.920000,7.920000,7.650843,0,2017-08-22
-2016-06-10,7.940000,7.940000,7.940000,7.940000,7.940000,0,2021-10-23 20:14:09
-2016-06-10,7.940000,7.940000,7.940000,7.940000,7.381048,0,2021-09-25 15:19:38
-2016-06-10,7.940000,7.940000,7.940000,7.940000,7.940000,0,2021-09-21 19:38:16
-2016-06-10,7.940000,7.940000,7.940000,7.940000,7.381048,0,2021-08-22 11:35:58
-2016-06-10,7.940000,7.940000,7.940000,7.940000,7.940000,0,2021-03-01 22:16:32
-2016-06-10,7.940000,7.940000,7.940000,7.940000,7.381048,0,2018-12-20 11:23:51
-2016-06-10,7.940000,7.940000,7.940000,7.940000,7.496651,0,2018-04-13 15:05:34
-2016-06-10,7.940000,7.940000,7.940000,7.940000,7.564102,0,2018-01-16 07:54:11
-2016-06-10,7.940000,7.940000,7.940000,7.940000,7.617830,0,2017-10-20 09:54:16
-2016-06-10,7.940000,7.940000,7.940000,7.940000,7.670164,0,2017-08-22
-2016-06-13,7.940000,7.940000,7.940000,7.940000,7.940000,0,2021-10-23 20:14:09
-2016-06-13,7.940000,7.940000,7.940000,7.940000,7.381048,0,2021-09-25 15:19:38
-2016-06-13,7.940000,7.940000,7.940000,7.940000,7.940000,0,2021-09-21 19:38:16
-2016-06-13,7.940000,7.940000,7.940000,7.940000,7.381048,0,2021-08-22 11:35:58
-2016-06-13,7.940000,7.940000,7.940000,7.940000,7.940000,0,2021-03-01 22:16:32
-2016-06-13,7.940000,7.940000,7.940000,7.940000,7.381048,0,2018-12-20 11:23:51
-2016-06-13,7.940000,7.940000,7.940000,7.940000,7.496651,0,2018-04-13 15:05:34
-2016-06-13,7.940000,7.940000,7.940000,7.940000,7.564102,0,2018-01-16 07:54:11
-2016-06-13,7.940000,7.940000,7.940000,7.940000,7.617830,0,2017-10-20 09:54:16
-2016-06-13,7.940000,7.940000,7.940000,7.940000,7.670164,0,2017-08-22
-2016-06-14,7.950000,7.950000,7.950000,7.950000,7.950000,0,2021-10-23 20:14:09
-2016-06-14,7.950000,7.950000,7.950000,7.950000,7.390344,0,2021-09-25 15:19:38
-2016-06-14,7.950000,7.950000,7.950000,7.950000,7.950000,0,2021-09-21 19:38:16
-2016-06-14,7.950000,7.950000,7.950000,7.950000,7.390344,0,2021-08-22 11:35:58
-2016-06-14,7.950000,7.950000,7.950000,7.950000,7.950000,0,2021-03-01 22:16:32
-2016-06-14,7.950000,7.950000,7.950000,7.950000,7.390344,0,2018-12-20 11:23:51
-2016-06-14,7.950000,7.950000,7.950000,7.950000,7.506093,0,2018-04-13 15:05:34
-2016-06-14,7.950000,7.950000,7.950000,7.950000,7.573629,0,2018-01-16 07:54:11
-2016-06-14,7.950000,7.950000,7.950000,7.950000,7.627424,0,2017-10-20 09:54:16
-2016-06-14,7.950000,7.950000,7.950000,7.950000,7.679823,0,2017-08-22
-2016-06-15,7.950000,7.950000,7.950000,7.950000,7.950000,0,2021-10-23 20:14:09
-2016-06-15,7.950000,7.950000,7.950000,7.950000,7.390344,0,2021-09-25 15:19:38
-2016-06-15,7.950000,7.950000,7.950000,7.950000,7.950000,0,2021-09-21 19:38:16
-2016-06-15,7.950000,7.950000,7.950000,7.950000,7.390344,0,2021-08-22 11:35:58
-2016-06-15,7.950000,7.950000,7.950000,7.950000,7.950000,0,2021-03-01 22:16:32
-2016-06-15,7.950000,7.950000,7.950000,7.950000,7.390344,0,2018-12-20 11:23:51
-2016-06-15,7.950000,7.950000,7.950000,7.950000,7.506093,0,2018-04-13 15:05:34
-2016-06-15,7.950000,7.950000,7.950000,7.950000,7.573629,0,2018-01-16 07:54:11
-2016-06-15,7.950000,7.950000,7.950000,7.950000,7.627424,0,2017-10-20 09:54:16
-2016-06-15,7.950000,7.950000,7.950000,7.950000,7.679823,0,2017-08-22
-2016-06-16,7.960000,7.960000,7.960000,7.960000,7.960000,0,2021-10-23 20:14:09
-2016-06-16,7.960000,7.960000,7.960000,7.960000,7.399640,0,2021-09-25 15:19:38
-2016-06-16,7.960000,7.960000,7.960000,7.960000,7.960000,0,2021-09-21 19:38:16
-2016-06-16,7.960000,7.960000,7.960000,7.960000,7.399640,0,2021-08-22 11:35:58
-2016-06-16,7.960000,7.960000,7.960000,7.960000,7.960000,0,2021-03-01 22:16:32
-2016-06-16,7.960000,7.960000,7.960000,7.960000,7.399640,0,2018-12-20 11:23:51
-2016-06-16,7.960000,7.960000,7.960000,7.960000,7.515534,0,2018-04-13 15:05:34
-2016-06-16,7.960000,7.960000,7.960000,7.960000,7.583156,0,2018-01-16 07:54:11
-2016-06-16,7.960000,7.960000,7.960000,7.960000,7.637019,0,2017-10-20 09:54:16
-2016-06-16,7.960000,7.960000,7.960000,7.960000,7.689484,0,2017-08-22
-2016-06-17,7.970000,7.970000,7.970000,7.970000,7.970000,0,2021-10-23 20:14:09
-2016-06-17,7.970000,7.970000,7.970000,7.970000,7.408936,0,2021-09-25 15:19:38
-2016-06-17,7.970000,7.970000,7.970000,7.970000,7.970000,0,2021-09-21 19:38:16
-2016-06-17,7.970000,7.970000,7.970000,7.970000,7.408936,0,2021-08-22 11:35:58
-2016-06-17,7.970000,7.970000,7.970000,7.970000,7.970000,0,2021-03-01 22:16:32
-2016-06-17,7.970000,7.970000,7.970000,7.970000,7.408936,0,2018-12-20 11:23:51
-2016-06-17,7.970000,7.970000,7.970000,7.970000,7.524976,0,2018-04-13 15:05:34
-2016-06-17,7.970000,7.970000,7.970000,7.970000,7.592681,0,2018-01-16 07:54:11
-2016-06-17,7.970000,7.970000,7.970000,7.970000,7.646612,0,2017-10-20 09:54:16
-2016-06-17,7.970000,7.970000,7.970000,7.970000,7.699143,0,2017-08-22
-2016-06-20,7.960000,7.960000,7.960000,7.960000,7.960000,0,2021-10-23 20:14:09
-2016-06-20,7.960000,7.960000,7.960000,7.960000,7.399640,0,2021-09-25 15:19:38
-2016-06-20,7.960000,7.960000,7.960000,7.960000,7.960000,0,2021-09-21 19:38:16
-2016-06-20,7.960000,7.960000,7.960000,7.960000,7.399640,0,2021-08-22 11:35:58
-2016-06-20,7.960000,7.960000,7.960000,7.960000,7.960000,0,2021-03-01 22:16:32
-2016-06-20,7.960000,7.960000,7.960000,7.960000,7.399640,0,2018-12-20 11:23:51
-2016-06-20,7.960000,7.960000,7.960000,7.960000,7.515534,0,2018-04-13 15:05:34
-2016-06-20,7.960000,7.960000,7.960000,7.960000,7.583156,0,2018-01-16 07:54:11
-2016-06-20,7.960000,7.960000,7.960000,7.960000,7.637019,0,2017-10-20 09:54:16
-2016-06-20,7.960000,7.960000,7.960000,7.960000,7.689484,0,2017-08-22
-2016-06-21,7.950000,7.950000,7.950000,7.950000,7.950000,0,2021-10-23 20:14:09
-2016-06-21,7.950000,7.950000,7.950000,7.950000,7.390344,0,2021-09-25 15:19:38
-2016-06-21,7.950000,7.950000,7.950000,7.950000,7.950000,0,2021-09-21 19:38:16
-2016-06-21,7.950000,7.950000,7.950000,7.950000,7.390344,0,2021-08-22 11:35:58
-2016-06-21,7.950000,7.950000,7.950000,7.950000,7.950000,0,2021-03-01 22:16:32
-2016-06-21,7.950000,7.950000,7.950000,7.950000,7.390344,0,2018-12-20 11:23:51
-2016-06-21,7.950000,7.950000,7.950000,7.950000,7.506093,0,2018-04-13 15:05:34
-2016-06-21,7.950000,7.950000,7.950000,7.950000,7.573629,0,2018-01-16 07:54:11
-2016-06-21,7.950000,7.950000,7.950000,7.950000,7.627424,0,2017-10-20 09:54:16
-2016-06-21,7.950000,7.950000,7.950000,7.950000,7.679823,0,2017-08-22
-2016-06-22,7.950000,7.950000,7.950000,7.950000,7.950000,0,2021-10-23 20:14:09
-2016-06-22,7.950000,7.950000,7.950000,7.950000,7.390344,0,2021-09-25 15:19:38
-2016-06-22,7.950000,7.950000,7.950000,7.950000,7.950000,0,2021-09-21 19:38:16
-2016-06-22,7.950000,7.950000,7.950000,7.950000,7.390344,0,2021-08-22 11:35:58
-2016-06-22,7.950000,7.950000,7.950000,7.950000,7.950000,0,2021-03-01 22:16:32
-2016-06-22,7.950000,7.950000,7.950000,7.950000,7.390344,0,2018-12-20 11:23:51
-2016-06-22,7.950000,7.950000,7.950000,7.950000,7.506093,0,2018-04-13 15:05:34
-2016-06-22,7.950000,7.950000,7.950000,7.950000,7.573629,0,2018-01-16 07:54:11
-2016-06-22,7.950000,7.950000,7.950000,7.950000,7.627424,0,2017-10-20 09:54:16
-2016-06-22,7.950000,7.950000,7.950000,7.950000,7.679823,0,2017-08-22
-2016-06-23,7.940000,7.940000,7.940000,7.940000,7.940000,0,2021-10-23 20:14:09
-2016-06-23,7.940000,7.940000,7.940000,7.940000,7.381048,0,2021-09-25 15:19:38
-2016-06-23,7.940000,7.940000,7.940000,7.940000,7.940000,0,2021-09-21 19:38:16
-2016-06-23,7.940000,7.940000,7.940000,7.940000,7.381048,0,2021-08-22 11:35:58
-2016-06-23,7.940000,7.940000,7.940000,7.940000,7.940000,0,2021-03-01 22:16:32
-2016-06-23,7.940000,7.940000,7.940000,7.940000,7.381048,0,2018-12-20 11:23:51
-2016-06-23,7.940000,7.940000,7.940000,7.940000,7.496651,0,2018-04-13 15:05:34
-2016-06-23,7.940000,7.940000,7.940000,7.940000,7.564102,0,2018-01-16 07:54:11
-2016-06-23,7.940000,7.940000,7.940000,7.940000,7.617830,0,2017-10-20 09:54:16
-2016-06-23,7.940000,7.940000,7.940000,7.940000,7.670164,0,2017-08-22
-2016-06-24,7.980000,7.980000,7.980000,7.980000,7.980000,0,2021-10-23 20:14:09
-2016-06-24,7.980000,7.980000,7.980000,7.980000,7.418233,0,2021-09-25 15:19:38
-2016-06-24,7.980000,7.980000,7.980000,7.980000,7.980000,0,2021-09-21 19:38:16
-2016-06-24,7.980000,7.980000,7.980000,7.980000,7.418233,0,2021-08-22 11:35:58
-2016-06-24,7.980000,7.980000,7.980000,7.980000,7.980000,0,2021-03-01 22:16:32
-2016-06-24,7.980000,7.980000,7.980000,7.980000,7.418233,0,2018-12-20 11:23:51
-2016-06-24,7.980000,7.980000,7.980000,7.980000,7.534418,0,2018-04-13 15:05:34
-2016-06-24,7.980000,7.980000,7.980000,7.980000,7.602208,0,2018-01-16 07:54:11
-2016-06-24,7.980000,7.980000,7.980000,7.980000,7.656207,0,2017-10-20 09:54:16
-2016-06-24,7.980000,7.980000,7.980000,7.980000,7.708804,0,2017-08-22
-2016-06-27,7.980000,7.980000,7.980000,7.980000,7.980000,0,2021-10-23 20:14:09
-2016-06-27,7.980000,7.980000,7.980000,7.980000,7.473488,0,2021-09-25 15:19:38
-2016-06-27,7.980000,7.980000,7.980000,7.980000,7.980000,0,2021-09-21 19:38:16
-2016-06-27,7.980000,7.980000,7.980000,7.980000,7.473488,0,2021-08-22 11:35:58
-2016-06-27,7.980000,7.980000,7.980000,7.980000,7.980000,0,2021-03-01 22:16:32
-2016-06-27,7.980000,7.980000,7.980000,7.980000,7.473488,0,2018-12-20 11:23:51
-2016-06-27,7.980000,7.980000,7.980000,7.980000,7.590538,0,2018-04-13 15:05:34
-2016-06-27,7.980000,7.980000,7.980000,7.980000,7.658834,0,2018-01-16 07:54:11
-2016-06-27,7.980000,7.980000,7.980000,7.980000,7.713234,0,2017-10-20 09:54:16
-2016-06-27,7.950000,7.950000,7.950000,7.950000,7.737027,0,2017-08-22
-2016-06-28,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-10-23 20:14:09
-2016-06-28,7.930000,7.930000,7.930000,7.930000,7.426661,0,2021-09-25 15:19:38
-2016-06-28,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-09-21 19:38:16
-2016-06-28,7.930000,7.930000,7.930000,7.930000,7.426661,0,2021-08-22 11:35:58
-2016-06-28,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-03-01 22:16:32
-2016-06-28,7.930000,7.930000,7.930000,7.930000,7.426661,0,2018-12-20 11:23:51
-2016-06-28,7.930000,7.930000,7.930000,7.930000,7.542979,0,2018-04-13 15:05:34
-2016-06-28,7.930000,7.930000,7.930000,7.930000,7.610846,0,2018-01-16 07:54:11
-2016-06-28,7.930000,7.930000,7.930000,7.930000,7.664906,0,2017-10-20 09:54:16
-2016-06-28,7.980000,7.980000,7.980000,7.980000,7.766223,0,2017-08-22
-2016-06-29,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-10-23 20:14:09
-2016-06-29,7.930000,7.930000,7.930000,7.930000,7.426661,0,2021-09-25 15:19:38
-2016-06-29,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-09-21 19:38:16
-2016-06-29,7.930000,7.930000,7.930000,7.930000,7.426661,0,2021-08-22 11:35:58
-2016-06-29,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-03-01 22:16:32
-2016-06-29,7.930000,7.930000,7.930000,7.930000,7.426661,0,2018-12-20 11:23:51
-2016-06-29,7.930000,7.930000,7.930000,7.930000,7.542979,0,2018-04-13 15:05:34
-2016-06-29,7.930000,7.930000,7.930000,7.930000,7.610846,0,2018-01-16 07:54:11
-2016-06-29,7.930000,7.930000,7.930000,7.930000,7.664906,0,2017-10-20 09:54:16
-2016-06-29,7.930000,7.930000,7.930000,7.930000,7.717563,0,2017-08-22
-2016-06-30,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-10-23 20:14:09
-2016-06-30,7.930000,7.930000,7.930000,7.930000,7.426661,0,2021-09-25 15:19:38
-2016-06-30,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-09-21 19:38:16
-2016-06-30,7.930000,7.930000,7.930000,7.930000,7.426661,0,2021-08-22 11:35:58
-2016-06-30,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-03-01 22:16:32
-2016-06-30,7.930000,7.930000,7.930000,7.930000,7.426661,0,2018-12-20 11:23:51
-2016-06-30,7.930000,7.930000,7.930000,7.930000,7.542979,0,2018-04-13 15:05:34
-2016-06-30,7.930000,7.930000,7.930000,7.930000,7.610846,0,2018-01-16 07:54:11
-2016-06-30,7.930000,7.930000,7.930000,7.930000,7.664906,0,2017-10-20 09:54:16
-2016-06-30,7.930000,7.930000,7.930000,7.930000,7.717563,0,2017-08-22
-2016-07-01,7.940000,7.940000,7.940000,7.940000,7.940000,0,2021-10-23 20:14:09
-2016-07-01,7.940000,7.940000,7.940000,7.940000,7.436026,0,2021-09-25 15:19:38
-2016-07-01,7.940000,7.940000,7.940000,7.940000,7.940000,0,2021-09-21 19:38:16
-2016-07-01,7.940000,7.940000,7.940000,7.940000,7.436026,0,2021-08-22 11:35:58
-2016-07-01,7.940000,7.940000,7.940000,7.940000,7.940000,0,2021-03-01 22:16:32
-2016-07-01,7.940000,7.940000,7.940000,7.940000,7.436026,0,2018-12-20 11:23:51
-2016-07-01,7.940000,7.940000,7.940000,7.940000,7.552490,0,2018-04-13 15:05:34
-2016-07-01,7.940000,7.940000,7.940000,7.940000,7.620444,0,2018-01-16 07:54:11
-2016-07-01,7.940000,7.940000,7.940000,7.940000,7.674572,0,2017-10-20 09:54:16
-2016-07-01,7.940000,7.940000,7.940000,7.940000,7.727295,0,2017-08-22
-2016-07-05,7.960000,7.960000,7.960000,7.960000,7.960000,0,2021-10-23 20:14:09
-2016-07-05,7.960000,7.960000,7.960000,7.960000,7.454757,0,2021-09-25 15:19:38
-2016-07-05,7.960000,7.960000,7.960000,7.960000,7.960000,0,2021-09-21 19:38:16
-2016-07-05,7.960000,7.960000,7.960000,7.960000,7.454757,0,2021-08-22 11:35:58
-2016-07-05,7.960000,7.960000,7.960000,7.960000,7.960000,0,2021-03-01 22:16:32
-2016-07-05,7.960000,7.960000,7.960000,7.960000,7.454757,0,2018-12-20 11:23:51
-2016-07-05,7.960000,7.960000,7.960000,7.960000,7.571514,0,2018-04-13 15:05:34
-2016-07-05,7.960000,7.960000,7.960000,7.960000,7.639638,0,2018-01-16 07:54:11
-2016-07-05,7.960000,7.960000,7.960000,7.960000,7.693903,0,2017-10-20 09:54:16
-2016-07-05,7.960000,7.960000,7.960000,7.960000,7.746759,0,2017-08-22
-2016-07-06,7.960000,7.960000,7.960000,7.960000,7.960000,0,2021-10-23 20:14:09
-2016-07-06,7.960000,7.960000,7.960000,7.960000,7.454757,0,2021-09-25 15:19:38
-2016-07-06,7.960000,7.960000,7.960000,7.960000,7.960000,0,2021-09-21 19:38:16
-2016-07-06,7.960000,7.960000,7.960000,7.960000,7.454757,0,2021-08-22 11:35:58
-2016-07-06,7.960000,7.960000,7.960000,7.960000,7.960000,0,2021-03-01 22:16:32
-2016-07-06,7.960000,7.960000,7.960000,7.960000,7.454757,0,2018-12-20 11:23:51
-2016-07-06,7.960000,7.960000,7.960000,7.960000,7.571514,0,2018-04-13 15:05:34
-2016-07-06,7.960000,7.960000,7.960000,7.960000,7.639638,0,2018-01-16 07:54:11
-2016-07-06,7.960000,7.960000,7.960000,7.960000,7.693903,0,2017-10-20 09:54:16
-2016-07-06,7.960000,7.960000,7.960000,7.960000,7.746759,0,2017-08-22
-2016-07-07,7.960000,7.960000,7.960000,7.960000,7.960000,0,2021-10-23 20:14:09
-2016-07-07,7.960000,7.960000,7.960000,7.960000,7.454757,0,2021-09-25 15:19:38
-2016-07-07,7.960000,7.960000,7.960000,7.960000,7.960000,0,2021-09-21 19:38:16
-2016-07-07,7.960000,7.960000,7.960000,7.960000,7.454757,0,2021-08-22 11:35:58
-2016-07-07,7.960000,7.960000,7.960000,7.960000,7.960000,0,2021-03-01 22:16:32
-2016-07-07,7.960000,7.960000,7.960000,7.960000,7.454757,0,2018-12-20 11:23:51
-2016-07-07,7.960000,7.960000,7.960000,7.960000,7.571514,0,2018-04-13 15:05:34
-2016-07-07,7.960000,7.960000,7.960000,7.960000,7.639638,0,2018-01-16 07:54:11
-2016-07-07,7.960000,7.960000,7.960000,7.960000,7.693903,0,2017-10-20 09:54:16
-2016-07-07,7.960000,7.960000,7.960000,7.960000,7.746759,0,2017-08-22
-2016-07-08,7.960000,7.960000,7.960000,7.960000,7.960000,0,2021-10-23 20:14:09
-2016-07-08,7.960000,7.960000,7.960000,7.960000,7.454757,0,2021-09-25 15:19:38
-2016-07-08,7.960000,7.960000,7.960000,7.960000,7.960000,0,2021-09-21 19:38:16
-2016-07-08,7.960000,7.960000,7.960000,7.960000,7.454757,0,2021-08-22 11:35:58
-2016-07-08,7.960000,7.960000,7.960000,7.960000,7.960000,0,2021-03-01 22:16:32
-2016-07-08,7.960000,7.960000,7.960000,7.960000,7.454757,0,2018-12-20 11:23:51
-2016-07-08,7.960000,7.960000,7.960000,7.960000,7.571514,0,2018-04-13 15:05:34
-2016-07-08,7.960000,7.960000,7.960000,7.960000,7.639638,0,2018-01-16 07:54:11
-2016-07-08,7.960000,7.960000,7.960000,7.960000,7.693903,0,2017-10-20 09:54:16
-2016-07-08,7.960000,7.960000,7.960000,7.960000,7.746759,0,2017-08-22
-2016-07-11,7.960000,7.960000,7.960000,7.960000,7.960000,0,2021-10-23 20:14:09
-2016-07-11,7.960000,7.960000,7.960000,7.960000,7.454757,0,2021-09-25 15:19:38
-2016-07-11,7.960000,7.960000,7.960000,7.960000,7.960000,0,2021-09-21 19:38:16
-2016-07-11,7.960000,7.960000,7.960000,7.960000,7.454757,0,2021-08-22 11:35:58
-2016-07-11,7.960000,7.960000,7.960000,7.960000,7.960000,0,2021-03-01 22:16:32
-2016-07-11,7.960000,7.960000,7.960000,7.960000,7.454757,0,2018-12-20 11:23:51
-2016-07-11,7.960000,7.960000,7.960000,7.960000,7.571514,0,2018-04-13 15:05:34
-2016-07-11,7.960000,7.960000,7.960000,7.960000,7.639638,0,2018-01-16 07:54:11
-2016-07-11,7.960000,7.960000,7.960000,7.960000,7.693903,0,2017-10-20 09:54:16
-2016-07-11,7.960000,7.960000,7.960000,7.960000,7.746759,0,2017-08-22
-2016-07-12,7.940000,7.940000,7.940000,7.940000,7.940000,0,2021-10-23 20:14:09
-2016-07-12,7.940000,7.940000,7.940000,7.940000,7.436026,0,2021-09-25 15:19:38
-2016-07-12,7.940000,7.940000,7.940000,7.940000,7.940000,0,2021-09-21 19:38:16
-2016-07-12,7.940000,7.940000,7.940000,7.940000,7.436026,0,2021-08-22 11:35:58
-2016-07-12,7.940000,7.940000,7.940000,7.940000,7.940000,0,2021-03-01 22:16:32
-2016-07-12,7.940000,7.940000,7.940000,7.940000,7.436026,0,2018-12-20 11:23:51
-2016-07-12,7.940000,7.940000,7.940000,7.940000,7.552490,0,2018-04-13 15:05:34
-2016-07-12,7.940000,7.940000,7.940000,7.940000,7.620444,0,2018-01-16 07:54:11
-2016-07-12,7.940000,7.940000,7.940000,7.940000,7.674572,0,2017-10-20 09:54:16
-2016-07-12,7.940000,7.940000,7.940000,7.940000,7.727295,0,2017-08-22
-2016-07-13,7.950000,7.950000,7.950000,7.950000,7.950000,0,2021-10-23 20:14:09
-2016-07-13,7.950000,7.950000,7.950000,7.950000,7.445391,0,2021-09-25 15:19:38
-2016-07-13,7.950000,7.950000,7.950000,7.950000,7.950000,0,2021-09-21 19:38:16
-2016-07-13,7.950000,7.950000,7.950000,7.950000,7.445391,0,2021-08-22 11:35:58
-2016-07-13,7.950000,7.950000,7.950000,7.950000,7.950000,0,2021-03-01 22:16:32
-2016-07-13,7.950000,7.950000,7.950000,7.950000,7.445391,0,2018-12-20 11:23:51
-2016-07-13,7.950000,7.950000,7.950000,7.950000,7.562003,0,2018-04-13 15:05:34
-2016-07-13,7.950000,7.950000,7.950000,7.950000,7.630041,0,2018-01-16 07:54:11
-2016-07-13,7.950000,7.950000,7.950000,7.950000,7.684237,0,2017-10-20 09:54:16
-2016-07-13,7.950000,7.950000,7.950000,7.950000,7.737027,0,2017-08-22
-2016-07-14,7.940000,7.940000,7.940000,7.940000,7.940000,0,2021-10-23 20:14:09
-2016-07-14,7.940000,7.940000,7.940000,7.940000,7.436026,0,2021-09-25 15:19:38
-2016-07-14,7.940000,7.940000,7.940000,7.940000,7.940000,0,2021-09-21 19:38:16
-2016-07-14,7.940000,7.940000,7.940000,7.940000,7.436026,0,2021-08-22 11:35:58
-2016-07-14,7.940000,7.940000,7.940000,7.940000,7.940000,0,2021-03-01 22:16:32
-2016-07-14,7.940000,7.940000,7.940000,7.940000,7.436026,0,2018-12-20 11:23:51
-2016-07-14,7.940000,7.940000,7.940000,7.940000,7.552490,0,2018-04-13 15:05:34
-2016-07-14,7.940000,7.940000,7.940000,7.940000,7.620444,0,2018-01-16 07:54:11
-2016-07-14,7.940000,7.940000,7.940000,7.940000,7.674572,0,2017-10-20 09:54:16
-2016-07-14,7.940000,7.940000,7.940000,7.940000,7.727295,0,2017-08-22
-2016-07-15,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-10-23 20:14:09
-2016-07-15,7.930000,7.930000,7.930000,7.930000,7.426661,0,2021-09-25 15:19:38
-2016-07-15,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-09-21 19:38:16
-2016-07-15,7.930000,7.930000,7.930000,7.930000,7.426661,0,2021-08-22 11:35:58
-2016-07-15,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-03-01 22:16:32
-2016-07-15,7.930000,7.930000,7.930000,7.930000,7.426661,0,2018-12-20 11:23:51
-2016-07-15,7.930000,7.930000,7.930000,7.930000,7.542979,0,2018-04-13 15:05:34
-2016-07-15,7.930000,7.930000,7.930000,7.930000,7.610846,0,2018-01-16 07:54:11
-2016-07-15,7.930000,7.930000,7.930000,7.930000,7.664906,0,2017-10-20 09:54:16
-2016-07-15,7.930000,7.930000,7.930000,7.930000,7.717563,0,2017-08-22
-2016-07-18,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-10-23 20:14:09
-2016-07-18,7.930000,7.930000,7.930000,7.930000,7.426661,0,2021-09-25 15:19:38
-2016-07-18,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-09-21 19:38:16
-2016-07-18,7.930000,7.930000,7.930000,7.930000,7.426661,0,2021-08-22 11:35:58
-2016-07-18,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-03-01 22:16:32
-2016-07-18,7.930000,7.930000,7.930000,7.930000,7.426661,0,2018-12-20 11:23:51
-2016-07-18,7.930000,7.930000,7.930000,7.930000,7.542979,0,2018-04-13 15:05:34
-2016-07-18,7.930000,7.930000,7.930000,7.930000,7.610846,0,2018-01-16 07:54:11
-2016-07-18,7.930000,7.930000,7.930000,7.930000,7.664906,0,2017-10-20 09:54:16
-2016-07-18,7.930000,7.930000,7.930000,7.930000,7.717563,0,2017-08-22
-2016-07-19,7.940000,7.940000,7.940000,7.940000,7.940000,0,2021-10-23 20:14:09
-2016-07-19,7.940000,7.940000,7.940000,7.940000,7.436026,0,2021-09-25 15:19:38
-2016-07-19,7.940000,7.940000,7.940000,7.940000,7.940000,0,2021-09-21 19:38:16
-2016-07-19,7.940000,7.940000,7.940000,7.940000,7.436026,0,2021-08-22 11:35:58
-2016-07-19,7.940000,7.940000,7.940000,7.940000,7.940000,0,2021-03-01 22:16:32
-2016-07-19,7.940000,7.940000,7.940000,7.940000,7.436026,0,2018-12-20 11:23:51
-2016-07-19,7.940000,7.940000,7.940000,7.940000,7.552490,0,2018-04-13 15:05:34
-2016-07-19,7.940000,7.940000,7.940000,7.940000,7.620444,0,2018-01-16 07:54:11
-2016-07-19,7.940000,7.940000,7.940000,7.940000,7.674572,0,2017-10-20 09:54:16
-2016-07-19,7.940000,7.940000,7.940000,7.940000,7.727295,0,2017-08-22
-2016-07-20,7.940000,7.940000,7.940000,7.940000,7.940000,0,2021-10-23 20:14:09
-2016-07-20,7.940000,7.940000,7.940000,7.940000,7.436026,0,2021-09-25 15:19:38
-2016-07-20,7.940000,7.940000,7.940000,7.940000,7.940000,0,2021-09-21 19:38:16
-2016-07-20,7.940000,7.940000,7.940000,7.940000,7.436026,0,2021-08-22 11:35:58
-2016-07-20,7.940000,7.940000,7.940000,7.940000,7.940000,0,2021-03-01 22:16:32
-2016-07-20,7.940000,7.940000,7.940000,7.940000,7.436026,0,2018-12-20 11:23:51
-2016-07-20,7.940000,7.940000,7.940000,7.940000,7.552490,0,2018-04-13 15:05:34
-2016-07-20,7.940000,7.940000,7.940000,7.940000,7.620444,0,2018-01-16 07:54:11
-2016-07-20,7.940000,7.940000,7.940000,7.940000,7.674572,0,2017-10-20 09:54:16
-2016-07-20,7.940000,7.940000,7.940000,7.940000,7.727295,0,2017-08-22
-2016-07-21,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-10-23 20:14:09
-2016-07-21,7.930000,7.930000,7.930000,7.930000,7.426661,0,2021-09-25 15:19:38
-2016-07-21,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-09-21 19:38:16
-2016-07-21,7.930000,7.930000,7.930000,7.930000,7.426661,0,2021-08-22 11:35:58
-2016-07-21,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-03-01 22:16:32
-2016-07-21,7.930000,7.930000,7.930000,7.930000,7.426661,0,2018-12-20 11:23:51
-2016-07-21,7.930000,7.930000,7.930000,7.930000,7.542979,0,2018-04-13 15:05:34
-2016-07-21,7.930000,7.930000,7.930000,7.930000,7.610846,0,2018-01-16 07:54:11
-2016-07-21,7.930000,7.930000,7.930000,7.930000,7.664906,0,2017-10-20 09:54:16
-2016-07-21,7.930000,7.930000,7.930000,7.930000,7.717563,0,2017-08-22
-2016-07-22,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-10-23 20:14:09
-2016-07-22,7.930000,7.930000,7.930000,7.930000,7.426661,0,2021-09-25 15:19:38
-2016-07-22,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-09-21 19:38:16
-2016-07-22,7.930000,7.930000,7.930000,7.930000,7.426661,0,2021-08-22 11:35:58
-2016-07-22,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-03-01 22:16:32
-2016-07-22,7.930000,7.930000,7.930000,7.930000,7.426661,0,2018-12-20 11:23:51
-2016-07-22,7.930000,7.930000,7.930000,7.930000,7.542979,0,2018-04-13 15:05:34
-2016-07-22,7.930000,7.930000,7.930000,7.930000,7.610846,0,2018-01-16 07:54:11
-2016-07-22,7.930000,7.930000,7.930000,7.930000,7.664906,0,2017-10-20 09:54:16
-2016-07-22,7.930000,7.930000,7.930000,7.930000,7.717563,0,2017-08-22
-2016-07-25,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-10-23 20:14:09
-2016-07-25,7.930000,7.930000,7.930000,7.930000,7.426661,0,2021-09-25 15:19:38
-2016-07-25,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-09-21 19:38:16
-2016-07-25,7.930000,7.930000,7.930000,7.930000,7.426661,0,2021-08-22 11:35:58
-2016-07-25,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-03-01 22:16:32
-2016-07-25,7.930000,7.930000,7.930000,7.930000,7.426661,0,2018-12-20 11:23:51
-2016-07-25,7.930000,7.930000,7.930000,7.930000,7.542979,0,2018-04-13 15:05:34
-2016-07-25,7.930000,7.930000,7.930000,7.930000,7.610846,0,2018-01-16 07:54:11
-2016-07-25,7.930000,7.930000,7.930000,7.930000,7.664906,0,2017-10-20 09:54:16
-2016-07-25,7.930000,7.930000,7.930000,7.930000,7.717563,0,2017-08-22
-2016-07-26,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-10-23 20:14:09
-2016-07-26,7.930000,7.930000,7.930000,7.930000,7.426661,0,2021-09-25 15:19:38
-2016-07-26,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-09-21 19:38:16
-2016-07-26,7.930000,7.930000,7.930000,7.930000,7.426661,0,2021-08-22 11:35:58
-2016-07-26,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-03-01 22:16:32
-2016-07-26,7.930000,7.930000,7.930000,7.930000,7.426661,0,2018-12-20 11:23:51
-2016-07-26,7.930000,7.930000,7.930000,7.930000,7.542979,0,2018-04-13 15:05:34
-2016-07-26,7.930000,7.930000,7.930000,7.930000,7.610846,0,2018-01-16 07:54:11
-2016-07-26,7.930000,7.930000,7.930000,7.930000,7.664906,0,2017-10-20 09:54:16
-2016-07-26,7.930000,7.930000,7.930000,7.930000,7.717563,0,2017-08-22
-2016-07-27,7.940000,7.940000,7.940000,7.940000,7.940000,0,2021-10-23 20:14:09
-2016-07-27,7.940000,7.940000,7.940000,7.940000,7.436026,0,2021-09-25 15:19:38
-2016-07-27,7.940000,7.940000,7.940000,7.940000,7.940000,0,2021-09-21 19:38:16
-2016-07-27,7.940000,7.940000,7.940000,7.940000,7.436026,0,2021-08-22 11:35:58
-2016-07-27,7.940000,7.940000,7.940000,7.940000,7.940000,0,2021-03-01 22:16:32
-2016-07-27,7.940000,7.940000,7.940000,7.940000,7.436026,0,2018-12-20 11:23:51
-2016-07-27,7.940000,7.940000,7.940000,7.940000,7.552490,0,2018-04-13 15:05:34
-2016-07-27,7.940000,7.940000,7.940000,7.940000,7.620444,0,2018-01-16 07:54:11
-2016-07-27,7.940000,7.940000,7.940000,7.940000,7.674572,0,2017-10-20 09:54:16
-2016-07-27,7.940000,7.940000,7.940000,7.940000,7.727295,0,2017-08-22
-2016-07-28,7.950000,7.950000,7.950000,7.950000,7.950000,0,2021-10-23 20:14:09
-2016-07-28,7.950000,7.950000,7.950000,7.950000,7.445391,0,2021-09-25 15:19:38
-2016-07-28,7.950000,7.950000,7.950000,7.950000,7.950000,0,2021-09-21 19:38:16
-2016-07-28,7.950000,7.950000,7.950000,7.950000,7.445391,0,2021-08-22 11:35:58
-2016-07-28,7.950000,7.950000,7.950000,7.950000,7.950000,0,2021-03-01 22:16:32
-2016-07-28,7.950000,7.950000,7.950000,7.950000,7.445391,0,2018-12-20 11:23:51
-2016-07-28,7.950000,7.950000,7.950000,7.950000,7.562003,0,2018-04-13 15:05:34
-2016-07-28,7.950000,7.950000,7.950000,7.950000,7.630041,0,2018-01-16 07:54:11
-2016-07-28,7.950000,7.950000,7.950000,7.950000,7.684237,0,2017-10-20 09:54:16
-2016-07-28,7.950000,7.950000,7.950000,7.950000,7.737027,0,2017-08-22
-2016-07-29,7.960000,7.960000,7.960000,7.960000,7.960000,0,2021-10-23 20:14:09
-2016-07-29,7.960000,7.960000,7.960000,7.960000,7.454757,0,2021-09-25 15:19:38
-2016-07-29,7.960000,7.960000,7.960000,7.960000,7.960000,0,2021-09-21 19:38:16
-2016-07-29,7.960000,7.960000,7.960000,7.960000,7.454757,0,2021-08-22 11:35:58
-2016-07-29,7.960000,7.960000,7.960000,7.960000,7.960000,0,2021-03-01 22:16:32
-2016-07-29,7.960000,7.960000,7.960000,7.960000,7.454757,0,2018-12-20 11:23:51
-2016-07-29,7.960000,7.960000,7.960000,7.960000,7.571514,0,2018-04-13 15:05:34
-2016-07-29,7.960000,7.960000,7.960000,7.960000,7.639638,0,2018-01-16 07:54:11
-2016-07-29,7.960000,7.960000,7.960000,7.960000,7.693903,0,2017-10-20 09:54:16
-2016-07-29,7.960000,7.960000,7.960000,7.960000,7.746759,0,2017-08-22
-2016-08-01,7.950000,7.950000,7.950000,7.950000,7.950000,0,2021-10-23 20:14:09
-2016-08-01,7.950000,7.950000,7.950000,7.950000,7.445391,0,2021-09-25 15:19:38
-2016-08-01,7.950000,7.950000,7.950000,7.950000,7.950000,0,2021-09-21 19:38:16
-2016-08-01,7.950000,7.950000,7.950000,7.950000,7.445391,0,2021-08-22 11:35:58
-2016-08-01,7.950000,7.950000,7.950000,7.950000,7.950000,0,2021-03-01 22:16:32
-2016-08-01,7.950000,7.950000,7.950000,7.950000,7.445391,0,2018-12-20 11:23:51
-2016-08-01,7.950000,7.950000,7.950000,7.950000,7.562003,0,2018-04-13 15:05:34
-2016-08-01,7.950000,7.950000,7.950000,7.950000,7.630041,0,2018-01-16 07:54:11
-2016-08-01,7.950000,7.950000,7.950000,7.950000,7.684237,0,2017-10-20 09:54:16
-2016-08-01,7.950000,7.950000,7.950000,7.950000,7.737027,0,2017-08-22
-2016-08-02,7.940000,7.940000,7.940000,7.940000,7.940000,0,2021-10-23 20:14:09
-2016-08-02,7.940000,7.940000,7.940000,7.940000,7.436026,0,2021-09-25 15:19:38
-2016-08-02,7.940000,7.940000,7.940000,7.940000,7.940000,0,2021-09-21 19:38:16
-2016-08-02,7.940000,7.940000,7.940000,7.940000,7.436026,0,2021-08-22 11:35:58
-2016-08-02,7.940000,7.940000,7.940000,7.940000,7.940000,0,2021-03-01 22:16:32
-2016-08-02,7.940000,7.940000,7.940000,7.940000,7.436026,0,2018-12-20 11:23:51
-2016-08-02,7.940000,7.940000,7.940000,7.940000,7.552490,0,2018-04-13 15:05:34
-2016-08-02,7.940000,7.940000,7.940000,7.940000,7.620444,0,2018-01-16 07:54:11
-2016-08-02,7.940000,7.940000,7.940000,7.940000,7.674572,0,2017-10-20 09:54:16
-2016-08-02,7.940000,7.940000,7.940000,7.940000,7.727295,0,2017-08-22
-2016-08-03,7.940000,7.940000,7.940000,7.940000,7.940000,0,2021-10-23 20:14:09
-2016-08-03,7.940000,7.940000,7.940000,7.940000,7.436026,0,2021-09-25 15:19:38
-2016-08-03,7.940000,7.940000,7.940000,7.940000,7.940000,0,2021-09-21 19:38:16
-2016-08-03,7.940000,7.940000,7.940000,7.940000,7.436026,0,2021-08-22 11:35:58
-2016-08-03,7.940000,7.940000,7.940000,7.940000,7.940000,0,2021-03-01 22:16:32
-2016-08-03,7.940000,7.940000,7.940000,7.940000,7.436026,0,2018-12-20 11:23:51
-2016-08-03,7.940000,7.940000,7.940000,7.940000,7.552490,0,2018-04-13 15:05:34
-2016-08-03,7.940000,7.940000,7.940000,7.940000,7.620444,0,2018-01-16 07:54:11
-2016-08-03,7.940000,7.940000,7.940000,7.940000,7.674572,0,2017-10-20 09:54:16
-2016-08-03,7.940000,7.940000,7.940000,7.940000,7.727295,0,2017-08-22
-2016-08-04,7.950000,7.950000,7.950000,7.950000,7.950000,0,2021-10-23 20:14:09
-2016-08-04,7.950000,7.950000,7.950000,7.950000,7.445391,0,2021-09-25 15:19:38
-2016-08-04,7.950000,7.950000,7.950000,7.950000,7.950000,0,2021-09-21 19:38:16
-2016-08-04,7.950000,7.950000,7.950000,7.950000,7.445391,0,2021-08-22 11:35:58
-2016-08-04,7.950000,7.950000,7.950000,7.950000,7.950000,0,2021-03-01 22:16:32
-2016-08-04,7.950000,7.950000,7.950000,7.950000,7.445391,0,2018-12-20 11:23:51
-2016-08-04,7.950000,7.950000,7.950000,7.950000,7.562003,0,2018-04-13 15:05:34
-2016-08-04,7.950000,7.950000,7.950000,7.950000,7.630041,0,2018-01-16 07:54:11
-2016-08-04,7.950000,7.950000,7.950000,7.950000,7.684237,0,2017-10-20 09:54:16
-2016-08-04,7.950000,7.950000,7.950000,7.950000,7.737027,0,2017-08-22
-2016-08-05,7.960000,7.960000,7.960000,7.960000,7.960000,0,2021-10-23 20:14:09
-2016-08-05,7.960000,7.960000,7.960000,7.960000,7.454757,0,2021-09-25 15:19:38
-2016-08-05,7.960000,7.960000,7.960000,7.960000,7.960000,0,2021-09-21 19:38:16
-2016-08-05,7.960000,7.960000,7.960000,7.960000,7.454757,0,2021-08-22 11:35:58
-2016-08-05,7.960000,7.960000,7.960000,7.960000,7.960000,0,2021-03-01 22:16:32
-2016-08-05,7.960000,7.960000,7.960000,7.960000,7.454757,0,2018-12-20 11:23:51
-2016-08-05,7.960000,7.960000,7.960000,7.960000,7.571514,0,2018-04-13 15:05:34
-2016-08-05,7.960000,7.960000,7.960000,7.960000,7.639638,0,2018-01-16 07:54:11
-2016-08-05,7.960000,7.960000,7.960000,7.960000,7.693903,0,2017-10-20 09:54:16
-2016-08-05,7.960000,7.960000,7.960000,7.960000,7.746759,0,2017-08-22
-2016-08-08,7.960000,7.960000,7.960000,7.960000,7.960000,0,2021-10-23 20:14:09
-2016-08-08,7.960000,7.960000,7.960000,7.960000,7.454757,0,2021-09-25 15:19:38
-2016-08-08,7.960000,7.960000,7.960000,7.960000,7.960000,0,2021-09-21 19:38:16
-2016-08-08,7.960000,7.960000,7.960000,7.960000,7.454757,0,2021-08-22 11:35:58
-2016-08-08,7.960000,7.960000,7.960000,7.960000,7.960000,0,2021-03-01 22:16:32
-2016-08-08,7.960000,7.960000,7.960000,7.960000,7.454757,0,2018-12-20 11:23:51
-2016-08-08,7.960000,7.960000,7.960000,7.960000,7.571514,0,2018-04-13 15:05:34
-2016-08-08,7.960000,7.960000,7.960000,7.960000,7.639638,0,2018-01-16 07:54:11
-2016-08-08,7.960000,7.960000,7.960000,7.960000,7.693903,0,2017-10-20 09:54:16
-2016-08-08,7.960000,7.960000,7.960000,7.960000,7.746759,0,2017-08-22
-2016-08-09,7.970000,7.970000,7.970000,7.970000,7.970000,0,2021-10-23 20:14:09
-2016-08-09,7.970000,7.970000,7.970000,7.970000,7.464122,0,2021-09-25 15:19:38
-2016-08-09,7.970000,7.970000,7.970000,7.970000,7.970000,0,2021-09-21 19:38:16
-2016-08-09,7.970000,7.970000,7.970000,7.970000,7.464122,0,2021-08-22 11:35:58
-2016-08-09,7.970000,7.970000,7.970000,7.970000,7.970000,0,2021-03-01 22:16:32
-2016-08-09,7.970000,7.970000,7.970000,7.970000,7.464122,0,2018-12-20 11:23:51
-2016-08-09,7.970000,7.970000,7.970000,7.970000,7.581027,0,2018-04-13 15:05:34
-2016-08-09,7.970000,7.970000,7.970000,7.970000,7.649236,0,2018-01-16 07:54:11
-2016-08-09,7.970000,7.970000,7.970000,7.970000,7.703568,0,2017-10-20 09:54:16
-2016-08-09,7.970000,7.970000,7.970000,7.970000,7.756491,0,2017-08-22
-2016-08-10,7.970000,7.970000,7.970000,7.970000,7.970000,0,2021-10-23 20:14:09
-2016-08-10,7.970000,7.970000,7.970000,7.970000,7.464122,0,2021-09-25 15:19:38
-2016-08-10,7.970000,7.970000,7.970000,7.970000,7.970000,0,2021-09-21 19:38:16
-2016-08-10,7.970000,7.970000,7.970000,7.970000,7.464122,0,2021-08-22 11:35:58
-2016-08-10,7.970000,7.970000,7.970000,7.970000,7.970000,0,2021-03-01 22:16:32
-2016-08-10,7.970000,7.970000,7.970000,7.970000,7.464122,0,2018-12-20 11:23:51
-2016-08-10,7.970000,7.970000,7.970000,7.970000,7.581027,0,2018-04-13 15:05:34
-2016-08-10,7.970000,7.970000,7.970000,7.970000,7.649236,0,2018-01-16 07:54:11
-2016-08-10,7.970000,7.970000,7.970000,7.970000,7.703568,0,2017-10-20 09:54:16
-2016-08-10,7.970000,7.970000,7.970000,7.970000,7.756491,0,2017-08-22
-2016-08-11,7.970000,7.970000,7.970000,7.970000,7.970000,0,2021-10-23 20:14:09
-2016-08-11,7.970000,7.970000,7.970000,7.970000,7.464122,0,2021-09-25 15:19:38
-2016-08-11,7.970000,7.970000,7.970000,7.970000,7.970000,0,2021-09-21 19:38:16
-2016-08-11,7.970000,7.970000,7.970000,7.970000,7.464122,0,2021-08-22 11:35:58
-2016-08-11,7.970000,7.970000,7.970000,7.970000,7.970000,0,2021-03-01 22:16:32
-2016-08-11,7.970000,7.970000,7.970000,7.970000,7.464122,0,2018-12-20 11:23:51
-2016-08-11,7.970000,7.970000,7.970000,7.970000,7.581027,0,2018-04-13 15:05:34
-2016-08-11,7.970000,7.970000,7.970000,7.970000,7.649236,0,2018-01-16 07:54:11
-2016-08-11,7.970000,7.970000,7.970000,7.970000,7.703568,0,2017-10-20 09:54:16
-2016-08-11,7.970000,7.970000,7.970000,7.970000,7.756491,0,2017-08-22
-2016-08-12,7.980000,7.980000,7.980000,7.980000,7.980000,0,2021-10-23 20:14:09
-2016-08-12,7.980000,7.980000,7.980000,7.980000,7.473488,0,2021-09-25 15:19:38
-2016-08-12,7.980000,7.980000,7.980000,7.980000,7.980000,0,2021-09-21 19:38:16
-2016-08-12,7.980000,7.980000,7.980000,7.980000,7.473488,0,2021-08-22 11:35:58
-2016-08-12,7.980000,7.980000,7.980000,7.980000,7.980000,0,2021-03-01 22:16:32
-2016-08-12,7.980000,7.980000,7.980000,7.980000,7.473488,0,2018-12-20 11:23:51
-2016-08-12,7.980000,7.980000,7.980000,7.980000,7.590538,0,2018-04-13 15:05:34
-2016-08-12,7.980000,7.980000,7.980000,7.980000,7.658834,0,2018-01-16 07:54:11
-2016-08-12,7.980000,7.980000,7.980000,7.980000,7.713234,0,2017-10-20 09:54:16
-2016-08-12,7.980000,7.980000,7.980000,7.980000,7.766223,0,2017-08-22
-2016-08-15,7.980000,7.980000,7.980000,7.980000,7.980000,0,2021-10-23 20:14:09
-2016-08-15,7.980000,7.980000,7.980000,7.980000,7.473488,0,2021-09-25 15:19:38
-2016-08-15,7.980000,7.980000,7.980000,7.980000,7.980000,0,2021-09-21 19:38:16
-2016-08-15,7.980000,7.980000,7.980000,7.980000,7.473488,0,2021-08-22 11:35:58
-2016-08-15,7.980000,7.980000,7.980000,7.980000,7.980000,0,2021-03-01 22:16:32
-2016-08-15,7.980000,7.980000,7.980000,7.980000,7.473488,0,2018-12-20 11:23:51
-2016-08-15,7.980000,7.980000,7.980000,7.980000,7.590538,0,2018-04-13 15:05:34
-2016-08-15,7.980000,7.980000,7.980000,7.980000,7.658834,0,2018-01-16 07:54:11
-2016-08-15,7.980000,7.980000,7.980000,7.980000,7.713234,0,2017-10-20 09:54:16
-2016-08-15,7.980000,7.980000,7.980000,7.980000,7.766223,0,2017-08-22
-2016-08-16,7.990000,7.990000,7.990000,7.990000,7.990000,0,2021-10-23 20:14:09
-2016-08-16,7.990000,7.990000,7.990000,7.990000,7.482852,0,2021-09-25 15:19:38
-2016-08-16,7.990000,7.990000,7.990000,7.990000,7.990000,0,2021-09-21 19:38:16
-2016-08-16,7.990000,7.990000,7.990000,7.990000,7.482852,0,2021-08-22 11:35:58
-2016-08-16,7.990000,7.990000,7.990000,7.990000,7.990000,0,2021-03-01 22:16:32
-2016-08-16,7.990000,7.990000,7.990000,7.990000,7.482852,0,2018-12-20 11:23:51
-2016-08-16,7.990000,7.990000,7.990000,7.990000,7.600049,0,2018-04-13 15:05:34
-2016-08-16,7.990000,7.990000,7.990000,7.990000,7.668431,0,2018-01-16 07:54:11
-2016-08-16,7.990000,7.990000,7.990000,7.990000,7.722900,0,2017-10-20 09:54:16
-2016-08-16,7.990000,7.990000,7.990000,7.990000,7.775955,0,2017-08-22
-2016-08-17,7.990000,7.990000,7.990000,7.990000,7.990000,0,2021-10-23 20:14:09
-2016-08-17,7.990000,7.990000,7.990000,7.990000,7.482852,0,2021-09-25 15:19:38
-2016-08-17,7.990000,7.990000,7.990000,7.990000,7.990000,0,2021-09-21 19:38:16
-2016-08-17,7.990000,7.990000,7.990000,7.990000,7.482852,0,2021-08-22 11:35:58
-2016-08-17,7.990000,7.990000,7.990000,7.990000,7.990000,0,2021-03-01 22:16:32
-2016-08-17,7.990000,7.990000,7.990000,7.990000,7.482852,0,2018-12-20 11:23:51
-2016-08-17,7.990000,7.990000,7.990000,7.990000,7.600049,0,2018-04-13 15:05:34
-2016-08-17,7.990000,7.990000,7.990000,7.990000,7.668431,0,2018-01-16 07:54:11
-2016-08-17,7.990000,7.990000,7.990000,7.990000,7.722900,0,2017-10-20 09:54:16
-2016-08-17,7.990000,7.990000,7.990000,7.990000,7.775955,0,2017-08-22
-2016-08-18,8.000000,8.000000,8.000000,8.000000,8.000000,0,2021-10-23 20:14:09
-2016-08-18,8.000000,8.000000,8.000000,8.000000,7.492218,0,2021-09-25 15:19:38
-2016-08-18,8.000000,8.000000,8.000000,8.000000,8.000000,0,2021-09-21 19:38:16
-2016-08-18,8.000000,8.000000,8.000000,8.000000,7.492218,0,2021-08-22 11:35:58
-2016-08-18,8.000000,8.000000,8.000000,8.000000,8.000000,0,2021-03-01 22:16:32
-2016-08-18,8.000000,8.000000,8.000000,8.000000,7.492218,0,2018-12-20 11:23:51
-2016-08-18,8.000000,8.000000,8.000000,8.000000,7.609562,0,2018-04-13 15:05:34
-2016-08-18,8.000000,8.000000,8.000000,8.000000,7.678029,0,2018-01-16 07:54:11
-2016-08-18,8.000000,8.000000,8.000000,8.000000,7.732566,0,2017-10-20 09:54:16
-2016-08-18,8.000000,8.000000,8.000000,8.000000,7.785687,0,2017-08-22
-2016-08-19,8.000000,8.000000,8.000000,8.000000,8.000000,0,2021-10-23 20:14:09
-2016-08-19,8.000000,8.000000,8.000000,8.000000,7.492218,0,2021-09-25 15:19:38
-2016-08-19,8.000000,8.000000,8.000000,8.000000,8.000000,0,2021-09-21 19:38:16
-2016-08-19,8.000000,8.000000,8.000000,8.000000,7.492218,0,2021-08-22 11:35:58
-2016-08-19,8.000000,8.000000,8.000000,8.000000,8.000000,0,2021-03-01 22:16:32
-2016-08-19,8.000000,8.000000,8.000000,8.000000,7.492218,0,2018-12-20 11:23:51
-2016-08-19,8.000000,8.000000,8.000000,8.000000,7.609562,0,2018-04-13 15:05:34
-2016-08-19,8.000000,8.000000,8.000000,8.000000,7.678029,0,2018-01-16 07:54:11
-2016-08-19,8.000000,8.000000,8.000000,8.000000,7.732566,0,2017-10-20 09:54:16
-2016-08-19,8.000000,8.000000,8.000000,8.000000,7.785687,0,2017-08-22
-2016-08-22,8.000000,8.000000,8.000000,8.000000,8.000000,0,2021-10-23 20:14:09
-2016-08-22,8.000000,8.000000,8.000000,8.000000,7.492218,0,2021-09-25 15:19:38
-2016-08-22,8.000000,8.000000,8.000000,8.000000,8.000000,0,2021-09-21 19:38:16
-2016-08-22,8.000000,8.000000,8.000000,8.000000,7.492218,0,2021-08-22 11:35:58
-2016-08-22,8.000000,8.000000,8.000000,8.000000,8.000000,0,2021-03-01 22:16:32
-2016-08-22,8.000000,8.000000,8.000000,8.000000,7.492218,0,2018-12-20 11:23:51
-2016-08-22,8.000000,8.000000,8.000000,8.000000,7.609562,0,2018-04-13 15:05:34
-2016-08-22,8.000000,8.000000,8.000000,8.000000,7.678029,0,2018-01-16 07:54:11
-2016-08-22,8.000000,8.000000,8.000000,8.000000,7.732566,0,2017-10-20 09:54:16
-2016-08-22,8.000000,8.000000,8.000000,8.000000,7.785687,0,2017-08-22
-2016-08-23,8.010000,8.010000,8.010000,8.010000,8.010000,0,2021-10-23 20:14:09
-2016-08-23,8.010000,8.010000,8.010000,8.010000,7.501584,0,2021-09-25 15:19:38
-2016-08-23,8.010000,8.010000,8.010000,8.010000,8.010000,0,2021-09-21 19:38:16
-2016-08-23,8.010000,8.010000,8.010000,8.010000,7.501584,0,2021-08-22 11:35:58
-2016-08-23,8.010000,8.010000,8.010000,8.010000,8.010000,0,2021-03-01 22:16:32
-2016-08-23,8.010000,8.010000,8.010000,8.010000,7.501584,0,2018-12-20 11:23:51
-2016-08-23,8.010000,8.010000,8.010000,8.010000,7.619074,0,2018-04-13 15:05:34
-2016-08-23,8.010000,8.010000,8.010000,8.010000,7.687627,0,2018-01-16 07:54:11
-2016-08-23,8.010000,8.010000,8.010000,8.010000,7.742232,0,2017-10-20 09:54:16
-2016-08-23,8.010000,8.010000,8.010000,8.010000,7.795420,0,2017-08-22
-2016-08-24,8.010000,8.010000,8.010000,8.010000,8.010000,0,2021-10-23 20:14:09
-2016-08-24,8.010000,8.010000,8.010000,8.010000,7.501584,0,2021-09-25 15:19:38
-2016-08-24,8.010000,8.010000,8.010000,8.010000,8.010000,0,2021-09-21 19:38:16
-2016-08-24,8.010000,8.010000,8.010000,8.010000,7.501584,0,2021-08-22 11:35:58
-2016-08-24,8.010000,8.010000,8.010000,8.010000,8.010000,0,2021-03-01 22:16:32
-2016-08-24,8.010000,8.010000,8.010000,8.010000,7.501584,0,2018-12-20 11:23:51
-2016-08-24,8.010000,8.010000,8.010000,8.010000,7.619074,0,2018-04-13 15:05:34
-2016-08-24,8.010000,8.010000,8.010000,8.010000,7.687627,0,2018-01-16 07:54:11
-2016-08-24,8.010000,8.010000,8.010000,8.010000,7.742232,0,2017-10-20 09:54:16
-2016-08-24,8.010000,8.010000,8.010000,8.010000,7.795420,0,2017-08-22
-2016-08-25,8.010000,8.010000,8.010000,8.010000,8.010000,0,2021-10-23 20:14:09
-2016-08-25,8.010000,8.010000,8.010000,8.010000,7.501584,0,2021-09-25 15:19:38
-2016-08-25,8.010000,8.010000,8.010000,8.010000,8.010000,0,2021-09-21 19:38:16
-2016-08-25,8.010000,8.010000,8.010000,8.010000,7.501584,0,2021-08-22 11:35:58
-2016-08-25,8.010000,8.010000,8.010000,8.010000,8.010000,0,2021-03-01 22:16:32
-2016-08-25,8.010000,8.010000,8.010000,8.010000,7.501584,0,2018-12-20 11:23:51
-2016-08-25,8.010000,8.010000,8.010000,8.010000,7.619074,0,2018-04-13 15:05:34
-2016-08-25,8.010000,8.010000,8.010000,8.010000,7.687627,0,2018-01-16 07:54:11
-2016-08-25,8.010000,8.010000,8.010000,8.010000,7.742232,0,2017-10-20 09:54:16
-2016-08-25,8.010000,8.010000,8.010000,8.010000,7.795420,0,2017-08-22
-2016-08-26,8.010000,8.010000,8.010000,8.010000,8.010000,0,2021-10-23 20:14:09
-2016-08-26,8.010000,8.010000,8.010000,8.010000,7.501584,0,2021-09-25 15:19:38
-2016-08-26,8.010000,8.010000,8.010000,8.010000,8.010000,0,2021-09-21 19:38:16
-2016-08-26,8.010000,8.010000,8.010000,8.010000,7.501584,0,2021-08-22 11:35:58
-2016-08-26,8.010000,8.010000,8.010000,8.010000,8.010000,0,2021-03-01 22:16:32
-2016-08-26,8.010000,8.010000,8.010000,8.010000,7.501584,0,2018-12-20 11:23:51
-2016-08-26,8.010000,8.010000,8.010000,8.010000,7.619074,0,2018-04-13 15:05:34
-2016-08-26,8.010000,8.010000,8.010000,8.010000,7.687627,0,2018-01-16 07:54:11
-2016-08-26,8.010000,8.010000,8.010000,8.010000,7.742232,0,2017-10-20 09:54:16
-2016-08-26,8.010000,8.010000,8.010000,8.010000,7.795420,0,2017-08-22
-2016-08-29,8.020000,8.020000,8.020000,8.020000,8.020000,0,2021-10-23 20:14:09
-2016-08-29,8.020000,8.020000,8.020000,8.020000,7.510949,0,2021-09-25 15:19:38
-2016-08-29,8.020000,8.020000,8.020000,8.020000,8.020000,0,2021-09-21 19:38:16
-2016-08-29,8.020000,8.020000,8.020000,8.020000,7.510949,0,2021-08-22 11:35:58
-2016-08-29,8.020000,8.020000,8.020000,8.020000,8.020000,0,2021-03-01 22:16:32
-2016-08-29,8.020000,8.020000,8.020000,8.020000,7.510949,0,2018-12-20 11:23:51
-2016-08-29,8.020000,8.020000,8.020000,8.020000,7.628586,0,2018-04-13 15:05:34
-2016-08-29,8.020000,8.020000,8.020000,8.020000,7.697225,0,2018-01-16 07:54:11
-2016-08-29,8.020000,8.020000,8.020000,8.020000,7.751898,0,2017-10-20 09:54:16
-2016-08-29,8.020000,8.020000,8.020000,8.020000,7.805152,0,2017-08-22
-2016-08-30,8.010000,8.010000,8.010000,8.010000,8.010000,0,2021-10-23 20:14:09
-2016-08-30,8.010000,8.010000,8.010000,8.010000,7.501584,0,2021-09-25 15:19:38
-2016-08-30,8.010000,8.010000,8.010000,8.010000,8.010000,0,2021-09-21 19:38:16
-2016-08-30,8.010000,8.010000,8.010000,8.010000,7.501584,0,2021-08-22 11:35:58
-2016-08-30,8.010000,8.010000,8.010000,8.010000,8.010000,0,2021-03-01 22:16:32
-2016-08-30,8.010000,8.010000,8.010000,8.010000,7.501584,0,2018-12-20 11:23:51
-2016-08-30,8.010000,8.010000,8.010000,8.010000,7.619074,0,2018-04-13 15:05:34
-2016-08-30,8.010000,8.010000,8.010000,8.010000,7.687627,0,2018-01-16 07:54:11
-2016-08-30,8.010000,8.010000,8.010000,8.010000,7.742232,0,2017-10-20 09:54:16
-2016-08-30,8.010000,8.010000,8.010000,8.010000,7.795420,0,2017-08-22
-2016-08-31,8.010000,8.010000,8.010000,8.010000,8.010000,0,2021-10-23 20:14:09
-2016-08-31,8.010000,8.010000,8.010000,8.010000,7.501584,0,2021-09-25 15:19:38
-2016-08-31,8.010000,8.010000,8.010000,8.010000,8.010000,0,2021-09-21 19:38:16
-2016-08-31,8.010000,8.010000,8.010000,8.010000,7.501584,0,2021-08-22 11:35:58
-2016-08-31,8.010000,8.010000,8.010000,8.010000,8.010000,0,2021-03-01 22:16:32
-2016-08-31,8.010000,8.010000,8.010000,8.010000,7.501584,0,2018-12-20 11:23:51
-2016-08-31,8.010000,8.010000,8.010000,8.010000,7.619074,0,2018-04-13 15:05:34
-2016-08-31,8.010000,8.010000,8.010000,8.010000,7.687627,0,2018-01-16 07:54:11
-2016-08-31,8.010000,8.010000,8.010000,8.010000,7.742232,0,2017-10-20 09:54:16
-2016-08-31,8.010000,8.010000,8.010000,8.010000,7.795420,0,2017-08-22
-2016-09-01,8.010000,8.010000,8.010000,8.010000,8.010000,0,2021-10-23 20:14:09
-2016-09-01,8.010000,8.010000,8.010000,8.010000,7.501584,0,2021-09-25 15:19:38
-2016-09-01,8.010000,8.010000,8.010000,8.010000,8.010000,0,2021-09-21 19:38:16
-2016-09-01,8.010000,8.010000,8.010000,8.010000,7.501584,0,2021-08-22 11:35:58
-2016-09-01,8.010000,8.010000,8.010000,8.010000,8.010000,0,2021-03-01 22:16:32
-2016-09-01,8.010000,8.010000,8.010000,8.010000,7.501584,0,2018-12-20 11:23:51
-2016-09-01,8.010000,8.010000,8.010000,8.010000,7.619074,0,2018-04-13 15:05:34
-2016-09-01,8.010000,8.010000,8.010000,8.010000,7.687627,0,2018-01-16 07:54:11
-2016-09-01,8.010000,8.010000,8.010000,8.010000,7.742232,0,2017-10-20 09:54:16
-2016-09-01,8.010000,8.010000,8.010000,8.010000,7.795420,0,2017-08-22
-2016-09-02,8.010000,8.010000,8.010000,8.010000,8.010000,0,2021-10-23 20:14:09
-2016-09-02,8.010000,8.010000,8.010000,8.010000,7.501584,0,2021-09-25 15:19:38
-2016-09-02,8.010000,8.010000,8.010000,8.010000,8.010000,0,2021-09-21 19:38:16
-2016-09-02,8.010000,8.010000,8.010000,8.010000,7.501584,0,2021-08-22 11:35:58
-2016-09-02,8.010000,8.010000,8.010000,8.010000,8.010000,0,2021-03-01 22:16:32
-2016-09-02,8.010000,8.010000,8.010000,8.010000,7.501584,0,2018-12-20 11:23:51
-2016-09-02,8.010000,8.010000,8.010000,8.010000,7.619074,0,2018-04-13 15:05:34
-2016-09-02,8.010000,8.010000,8.010000,8.010000,7.687627,0,2018-01-16 07:54:11
-2016-09-02,8.010000,8.010000,8.010000,8.010000,7.742232,0,2017-10-20 09:54:16
-2016-09-02,8.010000,8.010000,8.010000,8.010000,7.795420,0,2017-08-22
-2016-09-06,8.010000,8.010000,8.010000,8.010000,8.010000,0,2021-10-23 20:14:09
-2016-09-06,8.010000,8.010000,8.010000,8.010000,7.501584,0,2021-09-25 15:19:38
-2016-09-06,8.010000,8.010000,8.010000,8.010000,8.010000,0,2021-09-21 19:38:16
-2016-09-06,8.010000,8.010000,8.010000,8.010000,7.501584,0,2021-08-22 11:35:58
-2016-09-06,8.010000,8.010000,8.010000,8.010000,8.010000,0,2021-03-01 22:16:32
-2016-09-06,8.010000,8.010000,8.010000,8.010000,7.501584,0,2018-12-20 11:23:51
-2016-09-06,8.010000,8.010000,8.010000,8.010000,7.619074,0,2018-04-13 15:05:34
-2016-09-06,8.010000,8.010000,8.010000,8.010000,7.687627,0,2018-01-16 07:54:11
-2016-09-06,8.010000,8.010000,8.010000,8.010000,7.742232,0,2017-10-20 09:54:16
-2016-09-06,8.010000,8.010000,8.010000,8.010000,7.795420,0,2017-08-22
-2016-09-07,8.010000,8.010000,8.010000,8.010000,8.010000,0,2021-10-23 20:14:09
-2016-09-07,8.010000,8.010000,8.010000,8.010000,7.501584,0,2021-09-25 15:19:38
-2016-09-07,8.010000,8.010000,8.010000,8.010000,8.010000,0,2021-09-21 19:38:16
-2016-09-07,8.010000,8.010000,8.010000,8.010000,7.501584,0,2021-08-22 11:35:58
-2016-09-07,8.010000,8.010000,8.010000,8.010000,8.010000,0,2021-03-01 22:16:32
-2016-09-07,8.010000,8.010000,8.010000,8.010000,7.501584,0,2018-12-20 11:23:51
-2016-09-07,8.010000,8.010000,8.010000,8.010000,7.619074,0,2018-04-13 15:05:34
-2016-09-07,8.010000,8.010000,8.010000,8.010000,7.687627,0,2018-01-16 07:54:11
-2016-09-07,8.010000,8.010000,8.010000,8.010000,7.742232,0,2017-10-20 09:54:16
-2016-09-07,8.010000,8.010000,8.010000,8.010000,7.795420,0,2017-08-22
-2016-09-08,8.010000,8.010000,8.010000,8.010000,8.010000,0,2021-10-23 20:14:09
-2016-09-08,8.010000,8.010000,8.010000,8.010000,7.501584,0,2021-09-25 15:19:38
-2016-09-08,8.010000,8.010000,8.010000,8.010000,8.010000,0,2021-09-21 19:38:16
-2016-09-08,8.010000,8.010000,8.010000,8.010000,7.501584,0,2021-08-22 11:35:58
-2016-09-08,8.010000,8.010000,8.010000,8.010000,8.010000,0,2021-03-01 22:16:32
-2016-09-08,8.010000,8.010000,8.010000,8.010000,7.501584,0,2018-12-20 11:23:51
-2016-09-08,8.010000,8.010000,8.010000,8.010000,7.619074,0,2018-04-13 15:05:34
-2016-09-08,8.010000,8.010000,8.010000,8.010000,7.687627,0,2018-01-16 07:54:11
-2016-09-08,8.010000,8.010000,8.010000,8.010000,7.742232,0,2017-10-20 09:54:16
-2016-09-08,8.010000,8.010000,8.010000,8.010000,7.795420,0,2017-08-22
-2016-09-09,8.000000,8.000000,8.000000,8.000000,8.000000,0,2021-10-23 20:14:09
-2016-09-09,8.000000,8.000000,8.000000,8.000000,7.492218,0,2021-09-25 15:19:38
-2016-09-09,8.000000,8.000000,8.000000,8.000000,8.000000,0,2021-09-21 19:38:16
-2016-09-09,8.000000,8.000000,8.000000,8.000000,7.492218,0,2021-08-22 11:35:58
-2016-09-09,8.000000,8.000000,8.000000,8.000000,8.000000,0,2021-03-01 22:16:32
-2016-09-09,8.000000,8.000000,8.000000,8.000000,7.492218,0,2018-12-20 11:23:51
-2016-09-09,8.000000,8.000000,8.000000,8.000000,7.609562,0,2018-04-13 15:05:34
-2016-09-09,8.000000,8.000000,8.000000,8.000000,7.678029,0,2018-01-16 07:54:11
-2016-09-09,8.000000,8.000000,8.000000,8.000000,7.732566,0,2017-10-20 09:54:16
-2016-09-09,8.000000,8.000000,8.000000,8.000000,7.785687,0,2017-08-22
-2016-09-12,8.000000,8.000000,8.000000,8.000000,8.000000,0,2021-10-23 20:14:09
-2016-09-12,8.000000,8.000000,8.000000,8.000000,7.492218,0,2021-09-25 15:19:38
-2016-09-12,8.000000,8.000000,8.000000,8.000000,8.000000,0,2021-09-21 19:38:16
-2016-09-12,8.000000,8.000000,8.000000,8.000000,7.492218,0,2021-08-22 11:35:58
-2016-09-12,8.000000,8.000000,8.000000,8.000000,8.000000,0,2021-03-01 22:16:32
-2016-09-12,8.000000,8.000000,8.000000,8.000000,7.492218,0,2018-12-20 11:23:51
-2016-09-12,8.000000,8.000000,8.000000,8.000000,7.609562,0,2018-04-13 15:05:34
-2016-09-12,8.000000,8.000000,8.000000,8.000000,7.678029,0,2018-01-16 07:54:11
-2016-09-12,8.000000,8.000000,8.000000,8.000000,7.732566,0,2017-10-20 09:54:16
-2016-09-12,8.000000,8.000000,8.000000,8.000000,7.785687,0,2017-08-22
-2016-09-13,7.990000,7.990000,7.990000,7.990000,7.990000,0,2021-10-23 20:14:09
-2016-09-13,7.990000,7.990000,7.990000,7.990000,7.482852,0,2021-09-25 15:19:38
-2016-09-13,7.990000,7.990000,7.990000,7.990000,7.990000,0,2021-09-21 19:38:16
-2016-09-13,7.990000,7.990000,7.990000,7.990000,7.482852,0,2021-08-22 11:35:58
-2016-09-13,7.990000,7.990000,7.990000,7.990000,7.990000,0,2021-03-01 22:16:32
-2016-09-13,7.990000,7.990000,7.990000,7.990000,7.482852,0,2018-12-20 11:23:51
-2016-09-13,7.990000,7.990000,7.990000,7.990000,7.600049,0,2018-04-13 15:05:34
-2016-09-13,7.990000,7.990000,7.990000,7.990000,7.668431,0,2018-01-16 07:54:11
-2016-09-13,7.990000,7.990000,7.990000,7.990000,7.722900,0,2017-10-20 09:54:16
-2016-09-13,7.990000,7.990000,7.990000,7.990000,7.775955,0,2017-08-22
-2016-09-14,7.980000,7.980000,7.980000,7.980000,7.980000,0,2021-10-23 20:14:09
-2016-09-14,7.980000,7.980000,7.980000,7.980000,7.473488,0,2021-09-25 15:19:38
-2016-09-14,7.980000,7.980000,7.980000,7.980000,7.980000,0,2021-09-21 19:38:16
-2016-09-14,7.980000,7.980000,7.980000,7.980000,7.473488,0,2021-08-22 11:35:58
-2016-09-14,7.980000,7.980000,7.980000,7.980000,7.980000,0,2021-03-01 22:16:32
-2016-09-14,7.980000,7.980000,7.980000,7.980000,7.473488,0,2018-12-20 11:23:51
-2016-09-14,7.980000,7.980000,7.980000,7.980000,7.590538,0,2018-04-13 15:05:34
-2016-09-14,7.980000,7.980000,7.980000,7.980000,7.658834,0,2018-01-16 07:54:11
-2016-09-14,7.980000,7.980000,7.980000,7.980000,7.713234,0,2017-10-20 09:54:16
-2016-09-14,7.980000,7.980000,7.980000,7.980000,7.766223,0,2017-08-22
-2016-09-15,7.980000,7.980000,7.980000,7.980000,7.980000,0,2021-10-23 20:14:09
-2016-09-15,7.980000,7.980000,7.980000,7.980000,7.473488,0,2021-09-25 15:19:38
-2016-09-15,7.980000,7.980000,7.980000,7.980000,7.980000,0,2021-09-21 19:38:16
-2016-09-15,7.980000,7.980000,7.980000,7.980000,7.473488,0,2021-08-22 11:35:58
-2016-09-15,7.980000,7.980000,7.980000,7.980000,7.980000,0,2021-03-01 22:16:32
-2016-09-15,7.980000,7.980000,7.980000,7.980000,7.473488,0,2018-12-20 11:23:51
-2016-09-15,7.980000,7.980000,7.980000,7.980000,7.590538,0,2018-04-13 15:05:34
-2016-09-15,7.980000,7.980000,7.980000,7.980000,7.658834,0,2018-01-16 07:54:11
-2016-09-15,7.980000,7.980000,7.980000,7.980000,7.713234,0,2017-10-20 09:54:16
-2016-09-15,7.980000,7.980000,7.980000,7.980000,7.766223,0,2017-08-22
-2016-09-16,7.980000,7.980000,7.980000,7.980000,7.980000,0,2021-10-23 20:14:09
-2016-09-16,7.980000,7.980000,7.980000,7.980000,7.473488,0,2021-09-25 15:19:38
-2016-09-16,7.980000,7.980000,7.980000,7.980000,7.980000,0,2021-09-21 19:38:16
-2016-09-16,7.980000,7.980000,7.980000,7.980000,7.473488,0,2021-08-22 11:35:58
-2016-09-16,7.980000,7.980000,7.980000,7.980000,7.980000,0,2021-03-01 22:16:32
-2016-09-16,7.980000,7.980000,7.980000,7.980000,7.473488,0,2018-12-20 11:23:51
-2016-09-16,7.980000,7.980000,7.980000,7.980000,7.590538,0,2018-04-13 15:05:34
-2016-09-16,7.980000,7.980000,7.980000,7.980000,7.658834,0,2018-01-16 07:54:11
-2016-09-16,7.980000,7.980000,7.980000,7.980000,7.713234,0,2017-10-20 09:54:16
-2016-09-16,7.980000,7.980000,7.980000,7.980000,7.766223,0,2017-08-22
-2016-09-19,7.980000,7.980000,7.980000,7.980000,7.980000,0,2021-10-23 20:14:09
-2016-09-19,7.980000,7.980000,7.980000,7.980000,7.473488,0,2021-09-25 15:19:38
-2016-09-19,7.980000,7.980000,7.980000,7.980000,7.980000,0,2021-09-21 19:38:16
-2016-09-19,7.980000,7.980000,7.980000,7.980000,7.473488,0,2021-08-22 11:35:58
-2016-09-19,7.980000,7.980000,7.980000,7.980000,7.980000,0,2021-03-01 22:16:32
-2016-09-19,7.980000,7.980000,7.980000,7.980000,7.473488,0,2018-12-20 11:23:51
-2016-09-19,7.980000,7.980000,7.980000,7.980000,7.590538,0,2018-04-13 15:05:34
-2016-09-19,7.980000,7.980000,7.980000,7.980000,7.658834,0,2018-01-16 07:54:11
-2016-09-19,7.980000,7.980000,7.980000,7.980000,7.713234,0,2017-10-20 09:54:16
-2016-09-19,7.980000,7.980000,7.980000,7.980000,7.766223,0,2017-08-22
-2016-09-20,7.990000,7.990000,7.990000,7.990000,7.990000,0,2021-10-23 20:14:09
-2016-09-20,7.990000,7.990000,7.990000,7.990000,7.482852,0,2021-09-25 15:19:38
-2016-09-20,7.990000,7.990000,7.990000,7.990000,7.990000,0,2021-09-21 19:38:16
-2016-09-20,7.990000,7.990000,7.990000,7.990000,7.482852,0,2021-08-22 11:35:58
-2016-09-20,7.990000,7.990000,7.990000,7.990000,7.990000,0,2021-03-01 22:16:32
-2016-09-20,7.990000,7.990000,7.990000,7.990000,7.482852,0,2018-12-20 11:23:51
-2016-09-20,7.990000,7.990000,7.990000,7.990000,7.600049,0,2018-04-13 15:05:34
-2016-09-20,7.990000,7.990000,7.990000,7.990000,7.668431,0,2018-01-16 07:54:11
-2016-09-20,7.990000,7.990000,7.990000,7.990000,7.722900,0,2017-10-20 09:54:16
-2016-09-20,7.990000,7.990000,7.990000,7.990000,7.775955,0,2017-08-22
-2016-09-21,7.990000,7.990000,7.990000,7.990000,7.990000,0,2021-10-23 20:14:09
-2016-09-21,7.990000,7.990000,7.990000,7.990000,7.482852,0,2021-09-25 15:19:38
-2016-09-21,7.990000,7.990000,7.990000,7.990000,7.990000,0,2021-09-21 19:38:16
-2016-09-21,7.990000,7.990000,7.990000,7.990000,7.482852,0,2021-08-22 11:35:58
-2016-09-21,7.990000,7.990000,7.990000,7.990000,7.990000,0,2021-03-01 22:16:32
-2016-09-21,7.990000,7.990000,7.990000,7.990000,7.482852,0,2018-12-20 11:23:51
-2016-09-21,7.990000,7.990000,7.990000,7.990000,7.600049,0,2018-04-13 15:05:34
-2016-09-21,7.990000,7.990000,7.990000,7.990000,7.668431,0,2018-01-16 07:54:11
-2016-09-21,7.990000,7.990000,7.990000,7.990000,7.722900,0,2017-10-20 09:54:16
-2016-09-21,7.990000,7.990000,7.990000,7.990000,7.775955,0,2017-08-22
-2016-09-22,7.980000,7.980000,7.980000,7.980000,7.980000,0,2021-10-23 20:14:09
-2016-09-22,7.980000,7.980000,7.980000,7.980000,7.473488,0,2021-09-25 15:19:38
-2016-09-22,7.980000,7.980000,7.980000,7.980000,7.980000,0,2021-09-21 19:38:16
-2016-09-22,7.980000,7.980000,7.980000,7.980000,7.473488,0,2021-08-22 11:35:58
-2016-09-22,7.980000,7.980000,7.980000,7.980000,7.980000,0,2021-03-01 22:16:32
-2016-09-22,7.980000,7.980000,7.980000,7.980000,7.473488,0,2018-12-20 11:23:51
-2016-09-22,7.980000,7.980000,7.980000,7.980000,7.590538,0,2018-04-13 15:05:34
-2016-09-22,7.980000,7.980000,7.980000,7.980000,7.658834,0,2018-01-16 07:54:11
-2016-09-22,7.980000,7.980000,7.980000,7.980000,7.713234,0,2017-10-20 09:54:16
-2016-09-22,7.980000,7.980000,7.980000,7.980000,7.766223,0,2017-08-22
-2016-09-23,7.990000,7.990000,7.990000,7.990000,7.990000,0,2021-10-23 20:14:09
-2016-09-23,7.990000,7.990000,7.990000,7.990000,7.482852,0,2021-09-25 15:19:38
-2016-09-23,7.990000,7.990000,7.990000,7.990000,7.990000,0,2021-09-21 19:38:16
-2016-09-23,7.990000,7.990000,7.990000,7.990000,7.482852,0,2021-08-22 11:35:58
-2016-09-23,7.990000,7.990000,7.990000,7.990000,7.990000,0,2021-03-01 22:16:32
-2016-09-23,7.990000,7.990000,7.990000,7.990000,7.482852,0,2018-12-20 11:23:51
-2016-09-23,7.990000,7.990000,7.990000,7.990000,7.600049,0,2018-04-13 15:05:34
-2016-09-23,7.990000,7.990000,7.990000,7.990000,7.668431,0,2018-01-16 07:54:11
-2016-09-23,7.990000,7.990000,7.990000,7.990000,7.722900,0,2017-10-20 09:54:16
-2016-09-23,7.990000,7.990000,7.990000,7.990000,7.775955,0,2017-08-22
-2016-09-26,7.980000,7.980000,7.980000,7.980000,7.980000,0,2021-10-23 20:14:09
-2016-09-26,7.980000,7.980000,7.980000,7.980000,7.473488,0,2021-09-25 15:19:38
-2016-09-26,7.980000,7.980000,7.980000,7.980000,7.980000,0,2021-09-21 19:38:16
-2016-09-26,7.980000,7.980000,7.980000,7.980000,7.473488,0,2021-08-22 11:35:58
-2016-09-26,7.980000,7.980000,7.980000,7.980000,7.980000,0,2021-03-01 22:16:32
-2016-09-26,7.980000,7.980000,7.980000,7.980000,7.473488,0,2018-12-20 11:23:51
-2016-09-26,7.980000,7.980000,7.980000,7.980000,7.590538,0,2018-04-13 15:05:34
-2016-09-26,7.980000,7.980000,7.980000,7.980000,7.658834,0,2018-01-16 07:54:11
-2016-09-26,7.980000,7.980000,7.980000,7.980000,7.713234,0,2017-10-20 09:54:16
-2016-09-26,7.980000,7.980000,7.980000,7.980000,7.766223,0,2017-08-22
-2016-09-27,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-10-23 20:14:09
-2016-09-27,7.930000,7.930000,7.930000,7.930000,7.481979,0,2021-09-25 15:19:38
-2016-09-27,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-09-21 19:38:16
-2016-09-27,7.930000,7.930000,7.930000,7.930000,7.481979,0,2021-08-22 11:35:58
-2016-09-27,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-03-01 22:16:32
-2016-09-27,7.930000,7.930000,7.930000,7.930000,7.481979,0,2018-12-20 11:23:51
-2016-09-27,7.930000,7.930000,7.930000,7.930000,7.599163,0,2018-04-13 15:05:34
-2016-09-27,7.930000,7.930000,7.930000,7.930000,7.667536,0,2018-01-16 07:54:11
-2016-09-27,7.930000,7.930000,7.930000,7.930000,7.721998,0,2017-10-20 09:54:16
-2016-09-27,7.930000,7.930000,7.930000,7.930000,7.775047,0,2017-08-22
-2016-09-28,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-10-23 20:14:09
-2016-09-28,7.930000,7.930000,7.930000,7.930000,7.481979,0,2021-09-25 15:19:38
-2016-09-28,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-09-21 19:38:16
-2016-09-28,7.930000,7.930000,7.930000,7.930000,7.481979,0,2021-08-22 11:35:58
-2016-09-28,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-03-01 22:16:32
-2016-09-28,7.930000,7.930000,7.930000,7.930000,7.481979,0,2018-12-20 11:23:51
-2016-09-28,7.930000,7.930000,7.930000,7.930000,7.599163,0,2018-04-13 15:05:34
-2016-09-28,7.930000,7.930000,7.930000,7.930000,7.667536,0,2018-01-16 07:54:11
-2016-09-28,7.930000,7.930000,7.930000,7.930000,7.721998,0,2017-10-20 09:54:16
-2016-09-28,7.930000,7.930000,7.930000,7.930000,7.775047,0,2017-08-22
-2016-09-29,7.920000,7.920000,7.920000,7.920000,7.920000,0,2021-10-23 20:14:09
-2016-09-29,7.920000,7.920000,7.920000,7.920000,7.472544,0,2021-09-25 15:19:38
-2016-09-29,7.920000,7.920000,7.920000,7.920000,7.920000,0,2021-09-21 19:38:16
-2016-09-29,7.920000,7.920000,7.920000,7.920000,7.472544,0,2021-08-22 11:35:58
-2016-09-29,7.920000,7.920000,7.920000,7.920000,7.920000,0,2021-03-01 22:16:32
-2016-09-29,7.920000,7.920000,7.920000,7.920000,7.472544,0,2018-12-20 11:23:51
-2016-09-29,7.920000,7.920000,7.920000,7.920000,7.589581,0,2018-04-13 15:05:34
-2016-09-29,7.920000,7.920000,7.920000,7.920000,7.657866,0,2018-01-16 07:54:11
-2016-09-29,7.920000,7.920000,7.920000,7.920000,7.712260,0,2017-10-20 09:54:16
-2016-09-29,7.920000,7.920000,7.920000,7.920000,7.765243,0,2017-08-22
-2016-09-30,7.920000,7.920000,7.920000,7.920000,7.920000,0,2021-10-23 20:14:09
-2016-09-30,7.920000,7.920000,7.920000,7.920000,7.472544,0,2021-09-25 15:19:38
-2016-09-30,7.920000,7.920000,7.920000,7.920000,7.920000,0,2021-09-21 19:38:16
-2016-09-30,7.920000,7.920000,7.920000,7.920000,7.472544,0,2021-08-22 11:35:58
-2016-09-30,7.920000,7.920000,7.920000,7.920000,7.920000,0,2021-03-01 22:16:32
-2016-09-30,7.920000,7.920000,7.920000,7.920000,7.472544,0,2018-12-20 11:23:51
-2016-09-30,7.920000,7.920000,7.920000,7.920000,7.589581,0,2018-04-13 15:05:34
-2016-09-30,7.920000,7.920000,7.920000,7.920000,7.657866,0,2018-01-16 07:54:11
-2016-09-30,7.920000,7.920000,7.920000,7.920000,7.712260,0,2017-10-20 09:54:16
-2016-09-30,7.920000,7.920000,7.920000,7.920000,7.765243,0,2017-08-22
-2016-10-03,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-10-23 20:14:09
-2016-10-03,7.930000,7.930000,7.930000,7.930000,7.481979,0,2021-09-25 15:19:38
-2016-10-03,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-09-21 19:38:16
-2016-10-03,7.930000,7.930000,7.930000,7.930000,7.481979,0,2021-08-22 11:35:58
-2016-10-03,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-03-01 22:16:32
-2016-10-03,7.930000,7.930000,7.930000,7.930000,7.481979,0,2018-12-20 11:23:51
-2016-10-03,7.930000,7.930000,7.930000,7.930000,7.599163,0,2018-04-13 15:05:34
-2016-10-03,7.930000,7.930000,7.930000,7.930000,7.667536,0,2018-01-16 07:54:11
-2016-10-03,7.930000,7.930000,7.930000,7.930000,7.721998,0,2017-10-20 09:54:16
-2016-10-03,7.930000,7.930000,7.930000,7.930000,7.775047,0,2017-08-22
-2016-10-04,7.920000,7.920000,7.920000,7.920000,7.920000,0,2021-10-23 20:14:09
-2016-10-04,7.920000,7.920000,7.920000,7.920000,7.472544,0,2021-09-25 15:19:38
-2016-10-04,7.920000,7.920000,7.920000,7.920000,7.920000,0,2021-09-21 19:38:16
-2016-10-04,7.920000,7.920000,7.920000,7.920000,7.472544,0,2021-08-22 11:35:58
-2016-10-04,7.920000,7.920000,7.920000,7.920000,7.920000,0,2021-03-01 22:16:32
-2016-10-04,7.920000,7.920000,7.920000,7.920000,7.472544,0,2018-12-20 11:23:51
-2016-10-04,7.920000,7.920000,7.920000,7.920000,7.589581,0,2018-04-13 15:05:34
-2016-10-04,7.920000,7.920000,7.920000,7.920000,7.657866,0,2018-01-16 07:54:11
-2016-10-04,7.920000,7.920000,7.920000,7.920000,7.712260,0,2017-10-20 09:54:16
-2016-10-04,7.920000,7.920000,7.920000,7.920000,7.765243,0,2017-08-22
-2016-10-05,7.900000,7.900000,7.900000,7.900000,7.900000,0,2021-10-23 20:14:09
-2016-10-05,7.900000,7.900000,7.900000,7.900000,7.453673,0,2021-09-25 15:19:38
-2016-10-05,7.900000,7.900000,7.900000,7.900000,7.900000,0,2021-09-21 19:38:16
-2016-10-05,7.900000,7.900000,7.900000,7.900000,7.453673,0,2021-08-22 11:35:58
-2016-10-05,7.900000,7.900000,7.900000,7.900000,7.900000,0,2021-03-01 22:16:32
-2016-10-05,7.900000,7.900000,7.900000,7.900000,7.453673,0,2018-12-20 11:23:51
-2016-10-05,7.900000,7.900000,7.900000,7.900000,7.570415,0,2018-04-13 15:05:34
-2016-10-05,7.900000,7.900000,7.900000,7.900000,7.638529,0,2018-01-16 07:54:11
-2016-10-05,7.900000,7.900000,7.900000,7.900000,7.692785,0,2017-10-20 09:54:16
-2016-10-05,7.900000,7.900000,7.900000,7.900000,7.745634,0,2017-08-22
-2016-10-06,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-10-23 20:14:09
-2016-10-06,7.880000,7.880000,7.880000,7.880000,7.434804,0,2021-09-25 15:19:38
-2016-10-06,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-09-21 19:38:16
-2016-10-06,7.880000,7.880000,7.880000,7.880000,7.434804,0,2021-08-22 11:35:58
-2016-10-06,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-03-01 22:16:32
-2016-10-06,7.880000,7.880000,7.880000,7.880000,7.434804,0,2018-12-20 11:23:51
-2016-10-06,7.880000,7.880000,7.880000,7.880000,7.551249,0,2018-04-13 15:05:34
-2016-10-06,7.880000,7.880000,7.880000,7.880000,7.619191,0,2018-01-16 07:54:11
-2016-10-06,7.880000,7.880000,7.880000,7.880000,7.673310,0,2017-10-20 09:54:16
-2016-10-06,7.880000,7.880000,7.880000,7.880000,7.726025,0,2017-08-22
-2016-10-07,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-10-23 20:14:09
-2016-10-07,7.880000,7.880000,7.880000,7.880000,7.434804,0,2021-09-25 15:19:38
-2016-10-07,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-09-21 19:38:16
-2016-10-07,7.880000,7.880000,7.880000,7.880000,7.434804,0,2021-08-22 11:35:58
-2016-10-07,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-03-01 22:16:32
-2016-10-07,7.880000,7.880000,7.880000,7.880000,7.434804,0,2018-12-20 11:23:51
-2016-10-07,7.880000,7.880000,7.880000,7.880000,7.551249,0,2018-04-13 15:05:34
-2016-10-07,7.880000,7.880000,7.880000,7.880000,7.619191,0,2018-01-16 07:54:11
-2016-10-07,7.880000,7.880000,7.880000,7.880000,7.673310,0,2017-10-20 09:54:16
-2016-10-07,7.880000,7.880000,7.880000,7.880000,7.726025,0,2017-08-22
-2016-10-10,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-10-23 20:14:09
-2016-10-10,7.880000,7.880000,7.880000,7.880000,7.434804,0,2021-09-25 15:19:38
-2016-10-10,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-09-21 19:38:16
-2016-10-10,7.880000,7.880000,7.880000,7.880000,7.434804,0,2021-08-22 11:35:58
-2016-10-10,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-03-01 22:16:32
-2016-10-10,7.880000,7.880000,7.880000,7.880000,7.434804,0,2018-12-20 11:23:51
-2016-10-10,7.880000,7.880000,7.880000,7.880000,7.551249,0,2018-04-13 15:05:34
-2016-10-10,7.880000,7.880000,7.880000,7.880000,7.619191,0,2018-01-16 07:54:11
-2016-10-10,7.880000,7.880000,7.880000,7.880000,7.673310,0,2017-10-20 09:54:16
-2016-10-10,7.880000,7.880000,7.880000,7.880000,7.726025,0,2017-08-22
-2016-10-11,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-10-23 20:14:09
-2016-10-11,7.860000,7.860000,7.860000,7.860000,7.415935,0,2021-09-25 15:19:38
-2016-10-11,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-09-21 19:38:16
-2016-10-11,7.860000,7.860000,7.860000,7.860000,7.415935,0,2021-08-22 11:35:58
-2016-10-11,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-03-01 22:16:32
-2016-10-11,7.860000,7.860000,7.860000,7.860000,7.415935,0,2018-12-20 11:23:51
-2016-10-11,7.860000,7.860000,7.860000,7.860000,7.532083,0,2018-04-13 15:05:34
-2016-10-11,7.860000,7.860000,7.860000,7.860000,7.599853,0,2018-01-16 07:54:11
-2016-10-11,7.860000,7.860000,7.860000,7.860000,7.653834,0,2017-10-20 09:54:16
-2016-10-11,7.860000,7.860000,7.860000,7.860000,7.706415,0,2017-08-22
-2016-10-12,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-10-23 20:14:09
-2016-10-12,7.850000,7.850000,7.850000,7.850000,7.406499,0,2021-09-25 15:19:38
-2016-10-12,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-09-21 19:38:16
-2016-10-12,7.850000,7.850000,7.850000,7.850000,7.406499,0,2021-08-22 11:35:58
-2016-10-12,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-03-01 22:16:32
-2016-10-12,7.850000,7.850000,7.850000,7.850000,7.406499,0,2018-12-20 11:23:51
-2016-10-12,7.850000,7.850000,7.850000,7.850000,7.522500,0,2018-04-13 15:05:34
-2016-10-12,7.850000,7.850000,7.850000,7.850000,7.590184,0,2018-01-16 07:54:11
-2016-10-12,7.850000,7.850000,7.850000,7.850000,7.644097,0,2017-10-20 09:54:16
-2016-10-12,7.850000,7.850000,7.850000,7.850000,7.696610,0,2017-08-22
-2016-10-13,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-10-23 20:14:09
-2016-10-13,7.830000,7.830000,7.830000,7.830000,7.387629,0,2021-09-25 15:19:38
-2016-10-13,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-09-21 19:38:16
-2016-10-13,7.830000,7.830000,7.830000,7.830000,7.387629,0,2021-08-22 11:35:58
-2016-10-13,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-03-01 22:16:32
-2016-10-13,7.830000,7.830000,7.830000,7.830000,7.387629,0,2018-12-20 11:23:51
-2016-10-13,7.830000,7.830000,7.830000,7.830000,7.503335,0,2018-04-13 15:05:34
-2016-10-13,7.830000,7.830000,7.830000,7.830000,7.570846,0,2018-01-16 07:54:11
-2016-10-13,7.830000,7.830000,7.830000,7.830000,7.624621,0,2017-10-20 09:54:16
-2016-10-13,7.830000,7.830000,7.830000,7.830000,7.677001,0,2017-08-22
-2016-10-14,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-10-23 20:14:09
-2016-10-14,7.830000,7.830000,7.830000,7.830000,7.387629,0,2021-09-25 15:19:38
-2016-10-14,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-09-21 19:38:16
-2016-10-14,7.830000,7.830000,7.830000,7.830000,7.387629,0,2021-08-22 11:35:58
-2016-10-14,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-03-01 22:16:32
-2016-10-14,7.830000,7.830000,7.830000,7.830000,7.387629,0,2018-12-20 11:23:51
-2016-10-14,7.830000,7.830000,7.830000,7.830000,7.503335,0,2018-04-13 15:05:34
-2016-10-14,7.830000,7.830000,7.830000,7.830000,7.570846,0,2018-01-16 07:54:11
-2016-10-14,7.830000,7.830000,7.830000,7.830000,7.624621,0,2017-10-20 09:54:16
-2016-10-14,7.830000,7.830000,7.830000,7.830000,7.677001,0,2017-08-22
-2016-10-17,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-10-23 20:14:09
-2016-10-17,7.830000,7.830000,7.830000,7.830000,7.387629,0,2021-09-25 15:19:38
-2016-10-17,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-09-21 19:38:16
-2016-10-17,7.830000,7.830000,7.830000,7.830000,7.387629,0,2021-08-22 11:35:58
-2016-10-17,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-03-01 22:16:32
-2016-10-17,7.830000,7.830000,7.830000,7.830000,7.387629,0,2018-12-20 11:23:51
-2016-10-17,7.830000,7.830000,7.830000,7.830000,7.503335,0,2018-04-13 15:05:34
-2016-10-17,7.830000,7.830000,7.830000,7.830000,7.570846,0,2018-01-16 07:54:11
-2016-10-17,7.830000,7.830000,7.830000,7.830000,7.624621,0,2017-10-20 09:54:16
-2016-10-17,7.830000,7.830000,7.830000,7.830000,7.677001,0,2017-08-22
-2016-10-18,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-10-23 20:14:09
-2016-10-18,7.830000,7.830000,7.830000,7.830000,7.387629,0,2021-09-25 15:19:38
-2016-10-18,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-09-21 19:38:16
-2016-10-18,7.830000,7.830000,7.830000,7.830000,7.387629,0,2021-08-22 11:35:58
-2016-10-18,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-03-01 22:16:32
-2016-10-18,7.830000,7.830000,7.830000,7.830000,7.387629,0,2018-12-20 11:23:51
-2016-10-18,7.830000,7.830000,7.830000,7.830000,7.503335,0,2018-04-13 15:05:34
-2016-10-18,7.830000,7.830000,7.830000,7.830000,7.570846,0,2018-01-16 07:54:11
-2016-10-18,7.830000,7.830000,7.830000,7.830000,7.624621,0,2017-10-20 09:54:16
-2016-10-18,7.830000,7.830000,7.830000,7.830000,7.677001,0,2017-08-22
-2016-10-19,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-10-23 20:14:09
-2016-10-19,7.830000,7.830000,7.830000,7.830000,7.387629,0,2021-09-25 15:19:38
-2016-10-19,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-09-21 19:38:16
-2016-10-19,7.830000,7.830000,7.830000,7.830000,7.387629,0,2021-08-22 11:35:58
-2016-10-19,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-03-01 22:16:32
-2016-10-19,7.830000,7.830000,7.830000,7.830000,7.387629,0,2018-12-20 11:23:51
-2016-10-19,7.830000,7.830000,7.830000,7.830000,7.503335,0,2018-04-13 15:05:34
-2016-10-19,7.830000,7.830000,7.830000,7.830000,7.570846,0,2018-01-16 07:54:11
-2016-10-19,7.830000,7.830000,7.830000,7.830000,7.624621,0,2017-10-20 09:54:16
-2016-10-19,7.830000,7.830000,7.830000,7.830000,7.677001,0,2017-08-22
-2016-10-20,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-10-23 20:14:09
-2016-10-20,7.830000,7.830000,7.830000,7.830000,7.387629,0,2021-09-25 15:19:38
-2016-10-20,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-09-21 19:38:16
-2016-10-20,7.830000,7.830000,7.830000,7.830000,7.387629,0,2021-08-22 11:35:58
-2016-10-20,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-03-01 22:16:32
-2016-10-20,7.830000,7.830000,7.830000,7.830000,7.387629,0,2018-12-20 11:23:51
-2016-10-20,7.830000,7.830000,7.830000,7.830000,7.503335,0,2018-04-13 15:05:34
-2016-10-20,7.830000,7.830000,7.830000,7.830000,7.570846,0,2018-01-16 07:54:11
-2016-10-20,7.830000,7.830000,7.830000,7.830000,7.624621,0,2017-10-20 09:54:16
-2016-10-20,7.830000,7.830000,7.830000,7.830000,7.677001,0,2017-08-22
-2016-10-21,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-10-23 20:14:09
-2016-10-21,7.840000,7.840000,7.840000,7.840000,7.397064,0,2021-09-25 15:19:38
-2016-10-21,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-09-21 19:38:16
-2016-10-21,7.840000,7.840000,7.840000,7.840000,7.397064,0,2021-08-22 11:35:58
-2016-10-21,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-03-01 22:16:32
-2016-10-21,7.840000,7.840000,7.840000,7.840000,7.397064,0,2018-12-20 11:23:51
-2016-10-21,7.840000,7.840000,7.840000,7.840000,7.512918,0,2018-04-13 15:05:34
-2016-10-21,7.840000,7.840000,7.840000,7.840000,7.580514,0,2018-01-16 07:54:11
-2016-10-21,7.840000,7.840000,7.840000,7.840000,7.634359,0,2017-10-20 09:54:16
-2016-10-21,7.840000,7.840000,7.840000,7.840000,7.686806,0,2017-08-22
-2016-10-24,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-10-23 20:14:09
-2016-10-24,7.840000,7.840000,7.840000,7.840000,7.397064,0,2021-09-25 15:19:38
-2016-10-24,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-09-21 19:38:16
-2016-10-24,7.840000,7.840000,7.840000,7.840000,7.397064,0,2021-08-22 11:35:58
-2016-10-24,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-03-01 22:16:32
-2016-10-24,7.840000,7.840000,7.840000,7.840000,7.397064,0,2018-12-20 11:23:51
-2016-10-24,7.840000,7.840000,7.840000,7.840000,7.512918,0,2018-04-13 15:05:34
-2016-10-24,7.840000,7.840000,7.840000,7.840000,7.580514,0,2018-01-16 07:54:11
-2016-10-24,7.840000,7.840000,7.840000,7.840000,7.634359,0,2017-10-20 09:54:16
-2016-10-24,7.840000,7.840000,7.840000,7.840000,7.686806,0,2017-08-22
-2016-10-25,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-10-23 20:14:09
-2016-10-25,7.840000,7.840000,7.840000,7.840000,7.397064,0,2021-09-25 15:19:38
-2016-10-25,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-09-21 19:38:16
-2016-10-25,7.840000,7.840000,7.840000,7.840000,7.397064,0,2021-08-22 11:35:58
-2016-10-25,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-03-01 22:16:32
-2016-10-25,7.840000,7.840000,7.840000,7.840000,7.397064,0,2018-12-20 11:23:51
-2016-10-25,7.840000,7.840000,7.840000,7.840000,7.512918,0,2018-04-13 15:05:34
-2016-10-25,7.840000,7.840000,7.840000,7.840000,7.580514,0,2018-01-16 07:54:11
-2016-10-25,7.840000,7.840000,7.840000,7.840000,7.634359,0,2017-10-20 09:54:16
-2016-10-25,7.840000,7.840000,7.840000,7.840000,7.686806,0,2017-08-22
-2016-10-26,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-10-23 20:14:09
-2016-10-26,7.840000,7.840000,7.840000,7.840000,7.397064,0,2021-09-25 15:19:38
-2016-10-26,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-09-21 19:38:16
-2016-10-26,7.840000,7.840000,7.840000,7.840000,7.397064,0,2021-08-22 11:35:58
-2016-10-26,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-03-01 22:16:32
-2016-10-26,7.840000,7.840000,7.840000,7.840000,7.397064,0,2018-12-20 11:23:51
-2016-10-26,7.840000,7.840000,7.840000,7.840000,7.512918,0,2018-04-13 15:05:34
-2016-10-26,7.840000,7.840000,7.840000,7.840000,7.580514,0,2018-01-16 07:54:11
-2016-10-26,7.840000,7.840000,7.840000,7.840000,7.634359,0,2017-10-20 09:54:16
-2016-10-26,7.840000,7.840000,7.840000,7.840000,7.686806,0,2017-08-22
-2016-10-27,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-10-23 20:14:09
-2016-10-27,7.820000,7.820000,7.820000,7.820000,7.378194,0,2021-09-25 15:19:38
-2016-10-27,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-09-21 19:38:16
-2016-10-27,7.820000,7.820000,7.820000,7.820000,7.378194,0,2021-08-22 11:35:58
-2016-10-27,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-03-01 22:16:32
-2016-10-27,7.820000,7.820000,7.820000,7.820000,7.378194,0,2018-12-20 11:23:51
-2016-10-27,7.820000,7.820000,7.820000,7.820000,7.493752,0,2018-04-13 15:05:34
-2016-10-27,7.820000,7.820000,7.820000,7.820000,7.561177,0,2018-01-16 07:54:11
-2016-10-27,7.820000,7.820000,7.820000,7.820000,7.614884,0,2017-10-20 09:54:16
-2016-10-27,7.820000,7.820000,7.820000,7.820000,7.667197,0,2017-08-22
-2016-10-28,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-10-23 20:14:09
-2016-10-28,7.830000,7.830000,7.830000,7.830000,7.387629,0,2021-09-25 15:19:38
-2016-10-28,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-09-21 19:38:16
-2016-10-28,7.830000,7.830000,7.830000,7.830000,7.387629,0,2021-08-22 11:35:58
-2016-10-28,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-03-01 22:16:32
-2016-10-28,7.830000,7.830000,7.830000,7.830000,7.387629,0,2018-12-20 11:23:51
-2016-10-28,7.830000,7.830000,7.830000,7.830000,7.503335,0,2018-04-13 15:05:34
-2016-10-28,7.830000,7.830000,7.830000,7.830000,7.570846,0,2018-01-16 07:54:11
-2016-10-28,7.830000,7.830000,7.830000,7.830000,7.624621,0,2017-10-20 09:54:16
-2016-10-28,7.830000,7.830000,7.830000,7.830000,7.677001,0,2017-08-22
-2016-10-31,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-10-23 20:14:09
-2016-10-31,7.830000,7.830000,7.830000,7.830000,7.387629,0,2021-09-25 15:19:38
-2016-10-31,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-09-21 19:38:16
-2016-10-31,7.830000,7.830000,7.830000,7.830000,7.387629,0,2021-08-22 11:35:58
-2016-10-31,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-03-01 22:16:32
-2016-10-31,7.830000,7.830000,7.830000,7.830000,7.387629,0,2018-12-20 11:23:51
-2016-10-31,7.830000,7.830000,7.830000,7.830000,7.503335,0,2018-04-13 15:05:34
-2016-10-31,7.830000,7.830000,7.830000,7.830000,7.570846,0,2018-01-16 07:54:11
-2016-10-31,7.830000,7.830000,7.830000,7.830000,7.624621,0,2017-10-20 09:54:16
-2016-10-31,7.830000,7.830000,7.830000,7.830000,7.677001,0,2017-08-22
-2016-11-01,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-10-23 20:14:09
-2016-11-01,7.830000,7.830000,7.830000,7.830000,7.387629,0,2021-09-25 15:19:38
-2016-11-01,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-09-21 19:38:16
-2016-11-01,7.830000,7.830000,7.830000,7.830000,7.387629,0,2021-08-22 11:35:58
-2016-11-01,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-03-01 22:16:32
-2016-11-01,7.830000,7.830000,7.830000,7.830000,7.387629,0,2018-12-20 11:23:51
-2016-11-01,7.830000,7.830000,7.830000,7.830000,7.503335,0,2018-04-13 15:05:34
-2016-11-01,7.830000,7.830000,7.830000,7.830000,7.570846,0,2018-01-16 07:54:11
-2016-11-01,7.830000,7.830000,7.830000,7.830000,7.624621,0,2017-10-20 09:54:16
-2016-11-01,7.830000,7.830000,7.830000,7.830000,7.677001,0,2017-08-22
-2016-11-02,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-10-23 20:14:09
-2016-11-02,7.840000,7.840000,7.840000,7.840000,7.397064,0,2021-09-25 15:19:38
-2016-11-02,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-09-21 19:38:16
-2016-11-02,7.840000,7.840000,7.840000,7.840000,7.397064,0,2021-08-22 11:35:58
-2016-11-02,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-03-01 22:16:32
-2016-11-02,7.840000,7.840000,7.840000,7.840000,7.397064,0,2018-12-20 11:23:51
-2016-11-02,7.840000,7.840000,7.840000,7.840000,7.512918,0,2018-04-13 15:05:34
-2016-11-02,7.840000,7.840000,7.840000,7.840000,7.580514,0,2018-01-16 07:54:11
-2016-11-02,7.840000,7.840000,7.840000,7.840000,7.634359,0,2017-10-20 09:54:16
-2016-11-02,7.840000,7.840000,7.840000,7.840000,7.686806,0,2017-08-22
-2016-11-03,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-10-23 20:14:09
-2016-11-03,7.840000,7.840000,7.840000,7.840000,7.397064,0,2021-09-25 15:19:38
-2016-11-03,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-09-21 19:38:16
-2016-11-03,7.840000,7.840000,7.840000,7.840000,7.397064,0,2021-08-22 11:35:58
-2016-11-03,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-03-01 22:16:32
-2016-11-03,7.840000,7.840000,7.840000,7.840000,7.397064,0,2018-12-20 11:23:51
-2016-11-03,7.840000,7.840000,7.840000,7.840000,7.512918,0,2018-04-13 15:05:34
-2016-11-03,7.840000,7.840000,7.840000,7.840000,7.580514,0,2018-01-16 07:54:11
-2016-11-03,7.840000,7.840000,7.840000,7.840000,7.634359,0,2017-10-20 09:54:16
-2016-11-03,7.840000,7.840000,7.840000,7.840000,7.686806,0,2017-08-22
-2016-11-04,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-10-23 20:14:09
-2016-11-04,7.840000,7.840000,7.840000,7.840000,7.397064,0,2021-09-25 15:19:38
-2016-11-04,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-09-21 19:38:16
-2016-11-04,7.840000,7.840000,7.840000,7.840000,7.397064,0,2021-08-22 11:35:58
-2016-11-04,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-03-01 22:16:32
-2016-11-04,7.840000,7.840000,7.840000,7.840000,7.397064,0,2018-12-20 11:23:51
-2016-11-04,7.840000,7.840000,7.840000,7.840000,7.512918,0,2018-04-13 15:05:34
-2016-11-04,7.840000,7.840000,7.840000,7.840000,7.580514,0,2018-01-16 07:54:11
-2016-11-04,7.840000,7.840000,7.840000,7.840000,7.634359,0,2017-10-20 09:54:16
-2016-11-04,7.840000,7.840000,7.840000,7.840000,7.686806,0,2017-08-22
-2016-11-07,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-10-23 20:14:09
-2016-11-07,7.840000,7.840000,7.840000,7.840000,7.397064,0,2021-09-25 15:19:38
-2016-11-07,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-09-21 19:38:16
-2016-11-07,7.840000,7.840000,7.840000,7.840000,7.397064,0,2021-08-22 11:35:58
-2016-11-07,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-03-01 22:16:32
-2016-11-07,7.840000,7.840000,7.840000,7.840000,7.397064,0,2018-12-20 11:23:51
-2016-11-07,7.840000,7.840000,7.840000,7.840000,7.512918,0,2018-04-13 15:05:34
-2016-11-07,7.840000,7.840000,7.840000,7.840000,7.580514,0,2018-01-16 07:54:11
-2016-11-07,7.840000,7.840000,7.840000,7.840000,7.634359,0,2017-10-20 09:54:16
-2016-11-07,7.840000,7.840000,7.840000,7.840000,7.686806,0,2017-08-22
-2016-11-08,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-10-23 20:14:09
-2016-11-08,7.840000,7.840000,7.840000,7.840000,7.397064,0,2021-09-25 15:19:38
-2016-11-08,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-09-21 19:38:16
-2016-11-08,7.840000,7.840000,7.840000,7.840000,7.397064,0,2021-08-22 11:35:58
-2016-11-08,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-03-01 22:16:32
-2016-11-08,7.840000,7.840000,7.840000,7.840000,7.397064,0,2018-12-20 11:23:51
-2016-11-08,7.840000,7.840000,7.840000,7.840000,7.512918,0,2018-04-13 15:05:34
-2016-11-08,7.840000,7.840000,7.840000,7.840000,7.580514,0,2018-01-16 07:54:11
-2016-11-08,7.840000,7.840000,7.840000,7.840000,7.634359,0,2017-10-20 09:54:16
-2016-11-08,7.840000,7.840000,7.840000,7.840000,7.686806,0,2017-08-22
-2016-11-09,7.790000,7.790000,7.790000,7.790000,7.790000,0,2021-10-23 20:14:09
-2016-11-09,7.790000,7.790000,7.790000,7.790000,7.349889,0,2021-09-25 15:19:38
-2016-11-09,7.790000,7.790000,7.790000,7.790000,7.790000,0,2021-09-21 19:38:16
-2016-11-09,7.790000,7.790000,7.790000,7.790000,7.349889,0,2021-08-22 11:35:58
-2016-11-09,7.790000,7.790000,7.790000,7.790000,7.790000,0,2021-03-01 22:16:32
-2016-11-09,7.790000,7.790000,7.790000,7.790000,7.349889,0,2018-12-20 11:23:51
-2016-11-09,7.790000,7.790000,7.790000,7.790000,7.465004,0,2018-04-13 15:05:34
-2016-11-09,7.790000,7.790000,7.790000,7.790000,7.532169,0,2018-01-16 07:54:11
-2016-11-09,7.790000,7.790000,7.790000,7.790000,7.585670,0,2017-10-20 09:54:16
-2016-11-09,7.790000,7.790000,7.790000,7.790000,7.637783,0,2017-08-22
-2016-11-10,7.720000,7.720000,7.720000,7.720000,7.720000,0,2021-10-23 20:14:09
-2016-11-10,7.720000,7.720000,7.720000,7.720000,7.283843,0,2021-09-25 15:19:38
-2016-11-10,7.720000,7.720000,7.720000,7.720000,7.720000,0,2021-09-21 19:38:16
-2016-11-10,7.720000,7.720000,7.720000,7.720000,7.283843,0,2021-08-22 11:35:58
-2016-11-10,7.720000,7.720000,7.720000,7.720000,7.720000,0,2021-03-01 22:16:32
-2016-11-10,7.720000,7.720000,7.720000,7.720000,7.283843,0,2018-12-20 11:23:51
-2016-11-10,7.720000,7.720000,7.720000,7.720000,7.397923,0,2018-04-13 15:05:34
-2016-11-10,7.720000,7.720000,7.720000,7.720000,7.464486,0,2018-01-16 07:54:11
-2016-11-10,7.720000,7.720000,7.720000,7.720000,7.517506,0,2017-10-20 09:54:16
-2016-11-10,7.720000,7.720000,7.720000,7.720000,7.569150,0,2017-08-22
-2016-11-11,7.710000,7.710000,7.710000,7.710000,7.710000,0,2021-10-23 20:14:09
-2016-11-11,7.710000,7.710000,7.710000,7.710000,7.274409,0,2021-09-25 15:19:38
-2016-11-11,7.710000,7.710000,7.710000,7.710000,7.710000,0,2021-09-21 19:38:16
-2016-11-11,7.710000,7.710000,7.710000,7.710000,7.274409,0,2021-08-22 11:35:58
-2016-11-11,7.710000,7.710000,7.710000,7.710000,7.710000,0,2021-03-01 22:16:32
-2016-11-11,7.710000,7.710000,7.710000,7.710000,7.274409,0,2018-12-20 11:23:51
-2016-11-11,7.710000,7.710000,7.710000,7.710000,7.388342,0,2018-04-13 15:05:34
-2016-11-11,7.710000,7.710000,7.710000,7.710000,7.454818,0,2018-01-16 07:54:11
-2016-11-11,7.710000,7.710000,7.710000,7.710000,7.507769,0,2017-10-20 09:54:16
-2016-11-11,7.710000,7.710000,7.710000,7.710000,7.559346,0,2017-08-22
-2016-11-14,7.600000,7.600000,7.600000,7.600000,7.600000,0,2021-10-23 20:14:09
-2016-11-14,7.600000,7.600000,7.600000,7.600000,7.170623,0,2021-09-25 15:19:38
-2016-11-14,7.600000,7.600000,7.600000,7.600000,7.600000,0,2021-09-21 19:38:16
-2016-11-14,7.600000,7.600000,7.600000,7.600000,7.170623,0,2021-08-22 11:35:58
-2016-11-14,7.600000,7.600000,7.600000,7.600000,7.600000,0,2021-03-01 22:16:32
-2016-11-14,7.600000,7.600000,7.600000,7.600000,7.170623,0,2018-12-20 11:23:51
-2016-11-14,7.600000,7.600000,7.600000,7.600000,7.282931,0,2018-04-13 15:05:34
-2016-11-14,7.600000,7.600000,7.600000,7.600000,7.348458,0,2018-01-16 07:54:11
-2016-11-14,7.600000,7.600000,7.600000,7.600000,7.400654,0,2017-10-20 09:54:16
-2016-11-14,7.600000,7.600000,7.600000,7.600000,7.451496,0,2017-08-22
-2016-11-15,7.620000,7.620000,7.620000,7.620000,7.620000,0,2021-10-23 20:14:09
-2016-11-15,7.620000,7.620000,7.620000,7.620000,7.189493,0,2021-09-25 15:19:38
-2016-11-15,7.620000,7.620000,7.620000,7.620000,7.620000,0,2021-09-21 19:38:16
-2016-11-15,7.620000,7.620000,7.620000,7.620000,7.189493,0,2021-08-22 11:35:58
-2016-11-15,7.620000,7.620000,7.620000,7.620000,7.620000,0,2021-03-01 22:16:32
-2016-11-15,7.620000,7.620000,7.620000,7.620000,7.189493,0,2018-12-20 11:23:51
-2016-11-15,7.620000,7.620000,7.620000,7.620000,7.302096,0,2018-04-13 15:05:34
-2016-11-15,7.620000,7.620000,7.620000,7.620000,7.367796,0,2018-01-16 07:54:11
-2016-11-15,7.620000,7.620000,7.620000,7.620000,7.420129,0,2017-10-20 09:54:16
-2016-11-15,7.620000,7.620000,7.620000,7.620000,7.471105,0,2017-08-22
-2016-11-16,7.620000,7.620000,7.620000,7.620000,7.620000,0,2021-10-23 20:14:09
-2016-11-16,7.620000,7.620000,7.620000,7.620000,7.189493,0,2021-09-25 15:19:38
-2016-11-16,7.620000,7.620000,7.620000,7.620000,7.620000,0,2021-09-21 19:38:16
-2016-11-16,7.620000,7.620000,7.620000,7.620000,7.189493,0,2021-08-22 11:35:58
-2016-11-16,7.620000,7.620000,7.620000,7.620000,7.620000,0,2021-03-01 22:16:32
-2016-11-16,7.620000,7.620000,7.620000,7.620000,7.189493,0,2018-12-20 11:23:51
-2016-11-16,7.620000,7.620000,7.620000,7.620000,7.302096,0,2018-04-13 15:05:34
-2016-11-16,7.620000,7.620000,7.620000,7.620000,7.367796,0,2018-01-16 07:54:11
-2016-11-16,7.620000,7.620000,7.620000,7.620000,7.420129,0,2017-10-20 09:54:16
-2016-11-16,7.620000,7.620000,7.620000,7.620000,7.471105,0,2017-08-22
-2016-11-17,7.620000,7.620000,7.620000,7.620000,7.620000,0,2021-10-23 20:14:09
-2016-11-17,7.620000,7.620000,7.620000,7.620000,7.189493,0,2021-09-25 15:19:38
-2016-11-17,7.620000,7.620000,7.620000,7.620000,7.620000,0,2021-09-21 19:38:16
-2016-11-17,7.620000,7.620000,7.620000,7.620000,7.189493,0,2021-08-22 11:35:58
-2016-11-17,7.620000,7.620000,7.620000,7.620000,7.620000,0,2021-03-01 22:16:32
-2016-11-17,7.620000,7.620000,7.620000,7.620000,7.189493,0,2018-12-20 11:23:51
-2016-11-17,7.620000,7.620000,7.620000,7.620000,7.302096,0,2018-04-13 15:05:34
-2016-11-17,7.620000,7.620000,7.620000,7.620000,7.367796,0,2018-01-16 07:54:11
-2016-11-17,7.620000,7.620000,7.620000,7.620000,7.420129,0,2017-10-20 09:54:16
-2016-11-17,7.620000,7.620000,7.620000,7.620000,7.471105,0,2017-08-22
-2016-11-18,7.590000,7.590000,7.590000,7.590000,7.590000,0,2021-10-23 20:14:09
-2016-11-18,7.590000,7.590000,7.590000,7.590000,7.161188,0,2021-09-25 15:19:38
-2016-11-18,7.590000,7.590000,7.590000,7.590000,7.590000,0,2021-09-21 19:38:16
-2016-11-18,7.590000,7.590000,7.590000,7.590000,7.161188,0,2021-08-22 11:35:58
-2016-11-18,7.590000,7.590000,7.590000,7.590000,7.590000,0,2021-03-01 22:16:32
-2016-11-18,7.590000,7.590000,7.590000,7.590000,7.161188,0,2018-12-20 11:23:51
-2016-11-18,7.590000,7.590000,7.590000,7.590000,7.273347,0,2018-04-13 15:05:34
-2016-11-18,7.590000,7.590000,7.590000,7.590000,7.338789,0,2018-01-16 07:54:11
-2016-11-18,7.590000,7.590000,7.590000,7.590000,7.390916,0,2017-10-20 09:54:16
-2016-11-18,7.590000,7.590000,7.590000,7.590000,7.441691,0,2017-08-22
-2016-11-21,7.580000,7.580000,7.580000,7.580000,7.580000,0,2021-10-23 20:14:09
-2016-11-21,7.580000,7.580000,7.580000,7.580000,7.151753,0,2021-09-25 15:19:38
-2016-11-21,7.580000,7.580000,7.580000,7.580000,7.580000,0,2021-09-21 19:38:16
-2016-11-21,7.580000,7.580000,7.580000,7.580000,7.151753,0,2021-08-22 11:35:58
-2016-11-21,7.580000,7.580000,7.580000,7.580000,7.580000,0,2021-03-01 22:16:32
-2016-11-21,7.580000,7.580000,7.580000,7.580000,7.151753,0,2018-12-20 11:23:51
-2016-11-21,7.580000,7.580000,7.580000,7.580000,7.263765,0,2018-04-13 15:05:34
-2016-11-21,7.580000,7.580000,7.580000,7.580000,7.329120,0,2018-01-16 07:54:11
-2016-11-21,7.580000,7.580000,7.580000,7.580000,7.381179,0,2017-10-20 09:54:16
-2016-11-21,7.580000,7.580000,7.580000,7.580000,7.431886,0,2017-08-22
-2016-11-22,7.550000,7.550000,7.550000,7.550000,7.550000,0,2021-10-23 20:14:09
-2016-11-22,7.550000,7.550000,7.550000,7.550000,7.123447,0,2021-09-25 15:19:38
-2016-11-22,7.550000,7.550000,7.550000,7.550000,7.550000,0,2021-09-21 19:38:16
-2016-11-22,7.550000,7.550000,7.550000,7.550000,7.123447,0,2021-08-22 11:35:58
-2016-11-22,7.550000,7.550000,7.550000,7.550000,7.550000,0,2021-03-01 22:16:32
-2016-11-22,7.550000,7.550000,7.550000,7.550000,7.123447,0,2018-12-20 11:23:51
-2016-11-22,7.550000,7.550000,7.550000,7.550000,7.235017,0,2018-04-13 15:05:34
-2016-11-22,7.550000,7.550000,7.550000,7.550000,7.300113,0,2018-01-16 07:54:11
-2016-11-22,7.550000,7.550000,7.550000,7.550000,7.351965,0,2017-10-20 09:54:16
-2016-11-22,7.550000,7.550000,7.550000,7.550000,7.402473,0,2017-08-22
-2016-11-23,7.520000,7.520000,7.520000,7.520000,7.520000,0,2021-10-23 20:14:09
-2016-11-23,7.520000,7.520000,7.520000,7.520000,7.095143,0,2021-09-25 15:19:38
-2016-11-23,7.520000,7.520000,7.520000,7.520000,7.520000,0,2021-09-21 19:38:16
-2016-11-23,7.520000,7.520000,7.520000,7.520000,7.095143,0,2021-08-22 11:35:58
-2016-11-23,7.520000,7.520000,7.520000,7.520000,7.520000,0,2021-03-01 22:16:32
-2016-11-23,7.520000,7.520000,7.520000,7.520000,7.095143,0,2018-12-20 11:23:51
-2016-11-23,7.520000,7.520000,7.520000,7.520000,7.206268,0,2018-04-13 15:05:34
-2016-11-23,7.520000,7.520000,7.520000,7.520000,7.271106,0,2018-01-16 07:54:11
-2016-11-23,7.520000,7.520000,7.520000,7.520000,7.322752,0,2017-10-20 09:54:16
-2016-11-23,7.520000,7.520000,7.520000,7.520000,7.373059,0,2017-08-22
-2016-11-25,7.520000,7.520000,7.520000,7.520000,7.520000,0,2021-10-23 20:14:09
-2016-11-25,7.520000,7.520000,7.520000,7.520000,7.095143,0,2021-09-25 15:19:38
-2016-11-25,7.520000,7.520000,7.520000,7.520000,7.520000,0,2021-09-21 19:38:16
-2016-11-25,7.520000,7.520000,7.520000,7.520000,7.095143,0,2021-08-22 11:35:58
-2016-11-25,7.520000,7.520000,7.520000,7.520000,7.520000,0,2021-03-01 22:16:32
-2016-11-25,7.520000,7.520000,7.520000,7.520000,7.095143,0,2018-12-20 11:23:51
-2016-11-25,7.520000,7.520000,7.520000,7.520000,7.206268,0,2018-04-13 15:05:34
-2016-11-25,7.520000,7.520000,7.520000,7.520000,7.271106,0,2018-01-16 07:54:11
-2016-11-25,7.520000,7.520000,7.520000,7.520000,7.322752,0,2017-10-20 09:54:16
-2016-11-25,7.520000,7.520000,7.520000,7.520000,7.373059,0,2017-08-22
-2016-11-28,7.500000,7.500000,7.500000,7.500000,7.500000,0,2021-10-23 20:14:09
-2016-11-28,7.500000,7.500000,7.500000,7.500000,7.076272,0,2021-09-25 15:19:38
-2016-11-28,7.500000,7.500000,7.500000,7.500000,7.500000,0,2021-09-21 19:38:16
-2016-11-28,7.500000,7.500000,7.500000,7.500000,7.076272,0,2021-08-22 11:35:58
-2016-11-28,7.500000,7.500000,7.500000,7.500000,7.500000,0,2021-03-01 22:16:32
-2016-11-28,7.500000,7.500000,7.500000,7.500000,7.076272,0,2018-12-20 11:23:51
-2016-11-28,7.500000,7.500000,7.500000,7.500000,7.187102,0,2018-04-13 15:05:34
-2016-11-28,7.500000,7.500000,7.500000,7.500000,7.251768,0,2018-01-16 07:54:11
-2016-11-28,7.500000,7.500000,7.500000,7.500000,7.303277,0,2017-10-20 09:54:16
-2016-11-28,7.500000,7.500000,7.500000,7.500000,7.353450,0,2017-08-22
-2016-11-29,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-10-23 20:14:09
-2016-11-29,7.490000,7.490000,7.490000,7.490000,7.066838,0,2021-09-25 15:19:38
-2016-11-29,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-09-21 19:38:16
-2016-11-29,7.490000,7.490000,7.490000,7.490000,7.066838,0,2021-08-22 11:35:58
-2016-11-29,7.490000,7.490000,7.490000,7.490000,7.490000,0,2021-03-01 22:16:32
-2016-11-29,7.490000,7.490000,7.490000,7.490000,7.066838,0,2018-12-20 11:23:51
-2016-11-29,7.490000,7.490000,7.490000,7.490000,7.177519,0,2018-04-13 15:05:34
-2016-11-29,7.490000,7.490000,7.490000,7.490000,7.242099,0,2018-01-16 07:54:11
-2016-11-29,7.490000,7.490000,7.490000,7.490000,7.293540,0,2017-10-20 09:54:16
-2016-11-29,7.490000,7.490000,7.490000,7.490000,7.343645,0,2017-08-22
-2016-11-30,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-10-23 20:14:09
-2016-11-30,7.460000,7.460000,7.460000,7.460000,7.038533,0,2021-09-25 15:19:38
-2016-11-30,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-09-21 19:38:16
-2016-11-30,7.460000,7.460000,7.460000,7.460000,7.038533,0,2021-08-22 11:35:58
-2016-11-30,7.460000,7.460000,7.460000,7.460000,7.460000,0,2021-03-01 22:16:32
-2016-11-30,7.460000,7.460000,7.460000,7.460000,7.038533,0,2018-12-20 11:23:51
-2016-11-30,7.460000,7.460000,7.460000,7.460000,7.148771,0,2018-04-13 15:05:34
-2016-11-30,7.460000,7.460000,7.460000,7.460000,7.213091,0,2018-01-16 07:54:11
-2016-11-30,7.460000,7.460000,7.460000,7.460000,7.264326,0,2017-10-20 09:54:16
-2016-11-30,7.460000,7.460000,7.460000,7.460000,7.314231,0,2017-08-22
-2016-12-01,7.420000,7.420000,7.420000,7.420000,7.420000,0,2021-10-23 20:14:09
-2016-12-01,7.420000,7.420000,7.420000,7.420000,7.000793,0,2021-09-25 15:19:38
-2016-12-01,7.420000,7.420000,7.420000,7.420000,7.420000,0,2021-09-21 19:38:16
-2016-12-01,7.420000,7.420000,7.420000,7.420000,7.000793,0,2021-08-22 11:35:58
-2016-12-01,7.420000,7.420000,7.420000,7.420000,7.420000,0,2021-03-01 22:16:32
-2016-12-01,7.420000,7.420000,7.420000,7.420000,7.000793,0,2018-12-20 11:23:51
-2016-12-01,7.420000,7.420000,7.420000,7.420000,7.110440,0,2018-04-13 15:05:34
-2016-12-01,7.420000,7.420000,7.420000,7.420000,7.174416,0,2018-01-16 07:54:11
-2016-12-01,7.420000,7.420000,7.420000,7.420000,7.225376,0,2017-10-20 09:54:16
-2016-12-01,7.420000,7.420000,7.420000,7.420000,7.275013,0,2017-08-22
-2016-12-02,7.420000,7.420000,7.420000,7.420000,7.420000,0,2021-10-23 20:14:09
-2016-12-02,7.420000,7.420000,7.420000,7.420000,7.000793,0,2021-09-25 15:19:38
-2016-12-02,7.420000,7.420000,7.420000,7.420000,7.420000,0,2021-09-21 19:38:16
-2016-12-02,7.420000,7.420000,7.420000,7.420000,7.000793,0,2021-08-22 11:35:58
-2016-12-02,7.420000,7.420000,7.420000,7.420000,7.420000,0,2021-03-01 22:16:32
-2016-12-02,7.420000,7.420000,7.420000,7.420000,7.000793,0,2018-12-20 11:23:51
-2016-12-02,7.420000,7.420000,7.420000,7.420000,7.110440,0,2018-04-13 15:05:34
-2016-12-02,7.420000,7.420000,7.420000,7.420000,7.174416,0,2018-01-16 07:54:11
-2016-12-02,7.420000,7.420000,7.420000,7.420000,7.225376,0,2017-10-20 09:54:16
-2016-12-02,7.420000,7.420000,7.420000,7.420000,7.275013,0,2017-08-22
-2016-12-05,7.430000,7.430000,7.430000,7.430000,7.430000,0,2021-10-23 20:14:09
-2016-12-05,7.430000,7.430000,7.430000,7.430000,7.010228,0,2021-09-25 15:19:38
-2016-12-05,7.430000,7.430000,7.430000,7.430000,7.430000,0,2021-09-21 19:38:16
-2016-12-05,7.430000,7.430000,7.430000,7.430000,7.010228,0,2021-08-22 11:35:58
-2016-12-05,7.430000,7.430000,7.430000,7.430000,7.430000,0,2021-03-01 22:16:32
-2016-12-05,7.430000,7.430000,7.430000,7.430000,7.010228,0,2018-12-20 11:23:51
-2016-12-05,7.430000,7.430000,7.430000,7.430000,7.120022,0,2018-04-13 15:05:34
-2016-12-05,7.430000,7.430000,7.430000,7.430000,7.184085,0,2018-01-16 07:54:11
-2016-12-05,7.430000,7.430000,7.430000,7.430000,7.235114,0,2017-10-20 09:54:16
-2016-12-05,7.430000,7.430000,7.430000,7.430000,7.284817,0,2017-08-22
-2016-12-06,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-10-23 20:14:09
-2016-12-06,7.450000,7.450000,7.450000,7.450000,7.029097,0,2021-09-25 15:19:38
-2016-12-06,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-09-21 19:38:16
-2016-12-06,7.450000,7.450000,7.450000,7.450000,7.029097,0,2021-08-22 11:35:58
-2016-12-06,7.450000,7.450000,7.450000,7.450000,7.450000,0,2021-03-01 22:16:32
-2016-12-06,7.450000,7.450000,7.450000,7.450000,7.029097,0,2018-12-20 11:23:51
-2016-12-06,7.450000,7.450000,7.450000,7.450000,7.139188,0,2018-04-13 15:05:34
-2016-12-06,7.450000,7.450000,7.450000,7.450000,7.203423,0,2018-01-16 07:54:11
-2016-12-06,7.450000,7.450000,7.450000,7.450000,7.254589,0,2017-10-20 09:54:16
-2016-12-06,7.450000,7.450000,7.450000,7.450000,7.304426,0,2017-08-22
-2016-12-07,7.520000,7.520000,7.520000,7.520000,7.520000,0,2021-10-23 20:14:09
-2016-12-07,7.520000,7.520000,7.520000,7.520000,7.095143,0,2021-09-25 15:19:38
-2016-12-07,7.520000,7.520000,7.520000,7.520000,7.520000,0,2021-09-21 19:38:16
-2016-12-07,7.520000,7.520000,7.520000,7.520000,7.095143,0,2021-08-22 11:35:58
-2016-12-07,7.520000,7.520000,7.520000,7.520000,7.520000,0,2021-03-01 22:16:32
-2016-12-07,7.520000,7.520000,7.520000,7.520000,7.095143,0,2018-12-20 11:23:51
-2016-12-07,7.520000,7.520000,7.520000,7.520000,7.206268,0,2018-04-13 15:05:34
-2016-12-07,7.520000,7.520000,7.520000,7.520000,7.271106,0,2018-01-16 07:54:11
-2016-12-07,7.520000,7.520000,7.520000,7.520000,7.322752,0,2017-10-20 09:54:16
-2016-12-07,7.520000,7.520000,7.520000,7.520000,7.373059,0,2017-08-22
-2016-12-08,7.520000,7.520000,7.520000,7.520000,7.520000,0,2021-10-23 20:14:09
-2016-12-08,7.520000,7.520000,7.520000,7.520000,7.095143,0,2021-09-25 15:19:38
-2016-12-08,7.520000,7.520000,7.520000,7.520000,7.520000,0,2021-09-21 19:38:16
-2016-12-08,7.520000,7.520000,7.520000,7.520000,7.095143,0,2021-08-22 11:35:58
-2016-12-08,7.520000,7.520000,7.520000,7.520000,7.520000,0,2021-03-01 22:16:32
-2016-12-08,7.520000,7.520000,7.520000,7.520000,7.095143,0,2018-12-20 11:23:51
-2016-12-08,7.520000,7.520000,7.520000,7.520000,7.206268,0,2018-04-13 15:05:34
-2016-12-08,7.520000,7.520000,7.520000,7.520000,7.271106,0,2018-01-16 07:54:11
-2016-12-08,7.520000,7.520000,7.520000,7.520000,7.322752,0,2017-10-20 09:54:16
-2016-12-08,7.520000,7.520000,7.520000,7.520000,7.373059,0,2017-08-22
-2016-12-09,7.520000,7.520000,7.520000,7.520000,7.520000,0,2021-10-23 20:14:09
-2016-12-09,7.520000,7.520000,7.520000,7.520000,7.095143,0,2021-09-25 15:19:38
-2016-12-09,7.520000,7.520000,7.520000,7.520000,7.520000,0,2021-09-21 19:38:16
-2016-12-09,7.520000,7.520000,7.520000,7.520000,7.095143,0,2021-08-22 11:35:58
-2016-12-09,7.520000,7.520000,7.520000,7.520000,7.520000,0,2021-03-01 22:16:32
-2016-12-09,7.520000,7.520000,7.520000,7.520000,7.095143,0,2018-12-20 11:23:51
-2016-12-09,7.520000,7.520000,7.520000,7.520000,7.206268,0,2018-04-13 15:05:34
-2016-12-09,7.520000,7.520000,7.520000,7.520000,7.271106,0,2018-01-16 07:54:11
-2016-12-09,7.520000,7.520000,7.520000,7.520000,7.322752,0,2017-10-20 09:54:16
-2016-12-09,7.520000,7.520000,7.520000,7.520000,7.373059,0,2017-08-22
-2016-12-12,7.510000,7.510000,7.510000,7.510000,7.510000,0,2021-10-23 20:14:09
-2016-12-12,7.510000,7.510000,7.510000,7.510000,7.085708,0,2021-09-25 15:19:38
-2016-12-12,7.510000,7.510000,7.510000,7.510000,7.510000,0,2021-09-21 19:38:16
-2016-12-12,7.510000,7.510000,7.510000,7.510000,7.085708,0,2021-08-22 11:35:58
-2016-12-12,7.510000,7.510000,7.510000,7.510000,7.510000,0,2021-03-01 22:16:32
-2016-12-12,7.510000,7.510000,7.510000,7.510000,7.085708,0,2018-12-20 11:23:51
-2016-12-12,7.510000,7.510000,7.510000,7.510000,7.196685,0,2018-04-13 15:05:34
-2016-12-12,7.510000,7.510000,7.510000,7.510000,7.261436,0,2018-01-16 07:54:11
-2016-12-12,7.510000,7.510000,7.510000,7.510000,7.313015,0,2017-10-20 09:54:16
-2016-12-12,7.510000,7.510000,7.510000,7.510000,7.363255,0,2017-08-22
-2016-12-13,7.510000,7.510000,7.510000,7.510000,7.510000,0,2021-10-23 20:14:09
-2016-12-13,7.510000,7.510000,7.510000,7.510000,7.085708,0,2021-09-25 15:19:38
-2016-12-13,7.510000,7.510000,7.510000,7.510000,7.510000,0,2021-09-21 19:38:16
-2016-12-13,7.510000,7.510000,7.510000,7.510000,7.085708,0,2021-08-22 11:35:58
-2016-12-13,7.510000,7.510000,7.510000,7.510000,7.510000,0,2021-03-01 22:16:32
-2016-12-13,7.510000,7.510000,7.510000,7.510000,7.085708,0,2018-12-20 11:23:51
-2016-12-13,7.510000,7.510000,7.510000,7.510000,7.196685,0,2018-04-13 15:05:34
-2016-12-13,7.510000,7.510000,7.510000,7.510000,7.261436,0,2018-01-16 07:54:11
-2016-12-13,7.510000,7.510000,7.510000,7.510000,7.313015,0,2017-10-20 09:54:16
-2016-12-13,7.510000,7.510000,7.510000,7.510000,7.363255,0,2017-08-22
-2016-12-14,7.510000,7.510000,7.510000,7.510000,7.510000,0,2021-10-23 20:14:09
-2016-12-14,7.510000,7.510000,7.510000,7.510000,7.085708,0,2021-09-25 15:19:38
-2016-12-14,7.510000,7.510000,7.510000,7.510000,7.510000,0,2021-09-21 19:38:16
-2016-12-14,7.510000,7.510000,7.510000,7.510000,7.085708,0,2021-08-22 11:35:58
-2016-12-14,7.510000,7.510000,7.510000,7.510000,7.510000,0,2021-03-01 22:16:32
-2016-12-14,7.510000,7.510000,7.510000,7.510000,7.085708,0,2018-12-20 11:23:51
-2016-12-14,7.510000,7.510000,7.510000,7.510000,7.196685,0,2018-04-13 15:05:34
-2016-12-14,7.510000,7.510000,7.510000,7.510000,7.261436,0,2018-01-16 07:54:11
-2016-12-14,7.510000,7.510000,7.510000,7.510000,7.313015,0,2017-10-20 09:54:16
-2016-12-14,7.510000,7.510000,7.510000,7.510000,7.363255,0,2017-08-22
-2016-12-15,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-10-23 20:14:09
-2016-12-15,7.480000,7.480000,7.480000,7.480000,7.057403,0,2021-09-25 15:19:38
-2016-12-15,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-09-21 19:38:16
-2016-12-15,7.480000,7.480000,7.480000,7.480000,7.057403,0,2021-08-22 11:35:58
-2016-12-15,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-03-01 22:16:32
-2016-12-15,7.480000,7.480000,7.480000,7.480000,7.057403,0,2018-12-20 11:23:51
-2016-12-15,7.480000,7.480000,7.480000,7.480000,7.167936,0,2018-04-13 15:05:34
-2016-12-15,7.480000,7.480000,7.480000,7.480000,7.232430,0,2018-01-16 07:54:11
-2016-12-15,7.480000,7.480000,7.480000,7.480000,7.283802,0,2017-10-20 09:54:16
-2016-12-15,7.480000,7.480000,7.480000,7.480000,7.333840,0,2017-08-22
-2016-12-16,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-10-23 20:14:09
-2016-12-16,7.480000,7.480000,7.480000,7.480000,7.057403,0,2021-09-25 15:19:38
-2016-12-16,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-09-21 19:38:16
-2016-12-16,7.480000,7.480000,7.480000,7.480000,7.057403,0,2021-08-22 11:35:58
-2016-12-16,7.480000,7.480000,7.480000,7.480000,7.480000,0,2021-03-01 22:16:32
-2016-12-16,7.480000,7.480000,7.480000,7.480000,7.057403,0,2018-12-20 11:23:51
-2016-12-16,7.480000,7.480000,7.480000,7.480000,7.167936,0,2018-04-13 15:05:34
-2016-12-16,7.480000,7.480000,7.480000,7.480000,7.232430,0,2018-01-16 07:54:11
-2016-12-16,7.480000,7.480000,7.480000,7.480000,7.283802,0,2017-10-20 09:54:16
-2016-12-16,7.490000,7.490000,7.490000,7.490000,7.343645,0,2017-08-22
-2016-12-19,7.500000,7.500000,7.500000,7.500000,7.500000,0,2021-10-23 20:14:09
-2016-12-19,7.500000,7.500000,7.500000,7.500000,7.076272,0,2021-09-25 15:19:38
-2016-12-19,7.500000,7.500000,7.500000,7.500000,7.500000,0,2021-09-21 19:38:16
-2016-12-19,7.500000,7.500000,7.500000,7.500000,7.076272,0,2021-08-22 11:35:58
-2016-12-19,7.500000,7.500000,7.500000,7.500000,7.500000,0,2021-03-01 22:16:32
-2016-12-19,7.500000,7.500000,7.500000,7.500000,7.076272,0,2018-12-20 11:23:51
-2016-12-19,7.500000,7.500000,7.500000,7.500000,7.187102,0,2018-04-13 15:05:34
-2016-12-19,7.500000,7.500000,7.500000,7.500000,7.251768,0,2018-01-16 07:54:11
-2016-12-19,7.500000,7.500000,7.500000,7.500000,7.303277,0,2017-10-20 09:54:16
-2016-12-19,7.500000,7.500000,7.500000,7.500000,7.353450,0,2017-08-22
-2016-12-20,7.500000,7.500000,7.500000,7.500000,7.500000,0,2021-10-23 20:14:09
-2016-12-20,7.500000,7.500000,7.500000,7.500000,7.076272,0,2021-09-25 15:19:38
-2016-12-20,7.500000,7.500000,7.500000,7.500000,7.500000,0,2021-09-21 19:38:16
-2016-12-20,7.500000,7.500000,7.500000,7.500000,7.076272,0,2021-08-22 11:35:58
-2016-12-20,7.500000,7.500000,7.500000,7.500000,7.500000,0,2021-03-01 22:16:32
-2016-12-20,7.500000,7.500000,7.500000,7.500000,7.076272,0,2018-12-20 11:23:51
-2016-12-20,7.500000,7.500000,7.500000,7.500000,7.187102,0,2018-04-13 15:05:34
-2016-12-20,7.500000,7.500000,7.500000,7.500000,7.251768,0,2018-01-16 07:54:11
-2016-12-20,7.500000,7.500000,7.500000,7.500000,7.303277,0,2017-10-20 09:54:16
-2016-12-20,7.500000,7.500000,7.500000,7.500000,7.353450,0,2017-08-22
-2016-12-21,7.500000,7.500000,7.500000,7.500000,7.500000,0,2021-10-23 20:14:09
-2016-12-21,7.500000,7.500000,7.500000,7.500000,7.076272,0,2021-09-25 15:19:38
-2016-12-21,7.500000,7.500000,7.500000,7.500000,7.500000,0,2021-09-21 19:38:16
-2016-12-21,7.500000,7.500000,7.500000,7.500000,7.076272,0,2021-08-22 11:35:58
-2016-12-21,7.500000,7.500000,7.500000,7.500000,7.500000,0,2021-03-01 22:16:32
-2016-12-21,7.500000,7.500000,7.500000,7.500000,7.076272,0,2018-12-20 11:23:51
-2016-12-21,7.500000,7.500000,7.500000,7.500000,7.187102,0,2018-04-13 15:05:34
-2016-12-21,7.500000,7.500000,7.500000,7.500000,7.251768,0,2018-01-16 07:54:11
-2016-12-21,7.500000,7.500000,7.500000,7.500000,7.303277,0,2017-10-20 09:54:16
-2016-12-21,7.500000,7.500000,7.500000,7.500000,7.353450,0,2017-08-22
-2016-12-22,7.510000,7.510000,7.510000,7.510000,7.510000,0,2021-10-23 20:14:09
-2016-12-22,7.510000,7.510000,7.510000,7.510000,7.085708,0,2021-09-25 15:19:38
-2016-12-22,7.510000,7.510000,7.510000,7.510000,7.510000,0,2021-09-21 19:38:16
-2016-12-22,7.510000,7.510000,7.510000,7.510000,7.085708,0,2021-08-22 11:35:58
-2016-12-22,7.510000,7.510000,7.510000,7.510000,7.510000,0,2021-03-01 22:16:32
-2016-12-22,7.510000,7.510000,7.510000,7.510000,7.085708,0,2018-12-20 11:23:51
-2016-12-22,7.510000,7.510000,7.510000,7.510000,7.196685,0,2018-04-13 15:05:34
-2016-12-22,7.510000,7.510000,7.510000,7.510000,7.261436,0,2018-01-16 07:54:11
-2016-12-22,7.510000,7.510000,7.510000,7.510000,7.313015,0,2017-10-20 09:54:16
-2016-12-22,7.510000,7.510000,7.510000,7.510000,7.363255,0,2017-08-22
-2016-12-23,7.510000,7.510000,7.510000,7.510000,7.510000,0,2021-10-23 20:14:09
-2016-12-23,7.510000,7.510000,7.510000,7.510000,7.085708,0,2021-09-25 15:19:38
-2016-12-23,7.510000,7.510000,7.510000,7.510000,7.510000,0,2021-09-21 19:38:16
-2016-12-23,7.510000,7.510000,7.510000,7.510000,7.085708,0,2021-08-22 11:35:58
-2016-12-23,7.510000,7.510000,7.510000,7.510000,7.510000,0,2021-03-01 22:16:32
-2016-12-23,7.510000,7.510000,7.510000,7.510000,7.085708,0,2018-12-20 11:23:51
-2016-12-23,7.510000,7.510000,7.510000,7.510000,7.196685,0,2018-04-13 15:05:34
-2016-12-23,7.510000,7.510000,7.510000,7.510000,7.261436,0,2018-01-16 07:54:11
-2016-12-23,7.510000,7.510000,7.510000,7.510000,7.313015,0,2017-10-20 09:54:16
-2016-12-23,7.520000,7.520000,7.520000,7.520000,7.373059,0,2017-08-22
-2016-12-27,7.500000,7.500000,7.500000,7.500000,7.500000,0,2021-10-23 20:14:09
-2016-12-27,7.500000,7.500000,7.500000,7.500000,7.101806,0,2021-09-25 15:19:38
-2016-12-27,7.500000,7.500000,7.500000,7.500000,7.500000,0,2021-09-21 19:38:16
-2016-12-27,7.500000,7.500000,7.500000,7.500000,7.101806,0,2021-08-22 11:35:58
-2016-12-27,7.500000,7.500000,7.500000,7.500000,7.500000,0,2021-03-01 22:16:32
-2016-12-27,7.500000,7.500000,7.500000,7.500000,7.101806,0,2018-12-20 11:23:51
-2016-12-27,7.500000,7.500000,7.500000,7.500000,7.213035,0,2018-04-13 15:05:34
-2016-12-27,7.500000,7.500000,7.500000,7.500000,7.277934,0,2018-01-16 07:54:11
-2016-12-27,7.500000,7.500000,7.500000,7.500000,7.329629,0,2017-10-20 09:54:16
-2016-12-27,7.500000,7.500000,7.500000,7.500000,7.379947,0,2017-08-22
-2016-12-28,7.510000,7.510000,7.510000,7.510000,7.510000,0,2021-10-23 20:14:09
-2016-12-28,7.510000,7.510000,7.510000,7.510000,7.111275,0,2021-09-25 15:19:38
-2016-12-28,7.510000,7.510000,7.510000,7.510000,7.510000,0,2021-09-21 19:38:16
-2016-12-28,7.510000,7.510000,7.510000,7.510000,7.111275,0,2021-08-22 11:35:58
-2016-12-28,7.510000,7.510000,7.510000,7.510000,7.510000,0,2021-03-01 22:16:32
-2016-12-28,7.510000,7.510000,7.510000,7.510000,7.111275,0,2018-12-20 11:23:51
-2016-12-28,7.510000,7.510000,7.510000,7.510000,7.222652,0,2018-04-13 15:05:34
-2016-12-28,7.510000,7.510000,7.510000,7.510000,7.287638,0,2018-01-16 07:54:11
-2016-12-28,7.510000,7.510000,7.510000,7.510000,7.339402,0,2017-10-20 09:54:16
-2016-12-28,7.510000,7.510000,7.510000,7.510000,7.389787,0,2017-08-22
-2016-12-29,7.510000,7.510000,7.510000,7.510000,7.510000,0,2021-10-23 20:14:09
-2016-12-29,7.510000,7.510000,7.510000,7.510000,7.111275,0,2021-09-25 15:19:38
-2016-12-29,7.510000,7.510000,7.510000,7.510000,7.510000,0,2021-09-21 19:38:16
-2016-12-29,7.510000,7.510000,7.510000,7.510000,7.111275,0,2021-08-22 11:35:58
-2016-12-29,7.510000,7.510000,7.510000,7.510000,7.510000,0,2021-03-01 22:16:32
-2016-12-29,7.510000,7.510000,7.510000,7.510000,7.111275,0,2018-12-20 11:23:51
-2016-12-29,7.510000,7.510000,7.510000,7.510000,7.222652,0,2018-04-13 15:05:34
-2016-12-29,7.510000,7.510000,7.510000,7.510000,7.287638,0,2018-01-16 07:54:11
-2016-12-29,7.510000,7.510000,7.510000,7.510000,7.339402,0,2017-10-20 09:54:16
-2016-12-29,7.510000,7.510000,7.510000,7.510000,7.389787,0,2017-08-22
-2016-12-30,7.510000,7.510000,7.510000,7.510000,7.510000,0,2021-10-23 20:14:09
-2016-12-30,7.510000,7.510000,7.510000,7.510000,7.111275,0,2021-09-25 15:19:38
-2016-12-30,7.510000,7.510000,7.510000,7.510000,7.510000,0,2021-09-21 19:38:16
-2016-12-30,7.510000,7.510000,7.510000,7.510000,7.111275,0,2021-08-22 11:35:58
-2016-12-30,7.510000,7.510000,7.510000,7.510000,7.510000,0,2021-03-01 22:16:32
-2016-12-30,7.510000,7.510000,7.510000,7.510000,7.111275,0,2018-12-20 11:23:51
-2016-12-30,7.510000,7.510000,7.510000,7.510000,7.222652,0,2018-04-13 15:05:34
-2016-12-30,7.510000,7.510000,7.510000,7.510000,7.287638,0,2018-01-16 07:54:11
-2016-12-30,7.510000,7.510000,7.510000,7.510000,7.339402,0,2017-10-20 09:54:16
-2016-12-30,7.510000,7.510000,7.510000,7.510000,7.389787,0,2017-08-22
-2017-01-03,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-10-23 20:14:09
-2017-01-03,7.530000,7.530000,7.530000,7.530000,7.130213,0,2021-09-25 15:19:38
-2017-01-03,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-09-21 19:38:16
-2017-01-03,7.530000,7.530000,7.530000,7.530000,7.130213,0,2021-08-22 11:35:58
-2017-01-03,7.530000,7.530000,7.530000,7.530000,7.530000,0,2021-03-01 22:16:32
-2017-01-03,7.530000,7.530000,7.530000,7.530000,7.130213,0,2018-12-20 11:23:51
-2017-01-03,7.530000,7.530000,7.530000,7.530000,7.241887,0,2018-04-13 15:05:34
-2017-01-03,7.530000,7.530000,7.530000,7.530000,7.307046,0,2018-01-16 07:54:11
-2017-01-03,7.530000,7.530000,7.530000,7.530000,7.358948,0,2017-10-20 09:54:16
-2017-01-03,7.530000,7.530000,7.530000,7.530000,7.409467,0,2017-08-22
-2017-01-04,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-10-23 20:14:09
-2017-01-04,7.540000,7.540000,7.540000,7.540000,7.139681,0,2021-09-25 15:19:38
-2017-01-04,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-09-21 19:38:16
-2017-01-04,7.540000,7.540000,7.540000,7.540000,7.139681,0,2021-08-22 11:35:58
-2017-01-04,7.540000,7.540000,7.540000,7.540000,7.540000,0,2021-03-01 22:16:32
-2017-01-04,7.540000,7.540000,7.540000,7.540000,7.139681,0,2018-12-20 11:23:51
-2017-01-04,7.540000,7.540000,7.540000,7.540000,7.251504,0,2018-04-13 15:05:34
-2017-01-04,7.540000,7.540000,7.540000,7.540000,7.316749,0,2018-01-16 07:54:11
-2017-01-04,7.540000,7.540000,7.540000,7.540000,7.368720,0,2017-10-20 09:54:16
-2017-01-04,7.540000,7.540000,7.540000,7.540000,7.419306,0,2017-08-22
-2017-01-05,7.570000,7.570000,7.570000,7.570000,7.570000,0,2021-10-23 20:14:09
-2017-01-05,7.570000,7.570000,7.570000,7.570000,7.168089,0,2021-09-25 15:19:38
-2017-01-05,7.570000,7.570000,7.570000,7.570000,7.570000,0,2021-09-21 19:38:16
-2017-01-05,7.570000,7.570000,7.570000,7.570000,7.168089,0,2021-08-22 11:35:58
-2017-01-05,7.570000,7.570000,7.570000,7.570000,7.570000,0,2021-03-01 22:16:32
-2017-01-05,7.570000,7.570000,7.570000,7.570000,7.168089,0,2018-12-20 11:23:51
-2017-01-05,7.570000,7.570000,7.570000,7.570000,7.280357,0,2018-04-13 15:05:34
-2017-01-05,7.570000,7.570000,7.570000,7.570000,7.345861,0,2018-01-16 07:54:11
-2017-01-05,7.570000,7.570000,7.570000,7.570000,7.398039,0,2017-10-20 09:54:16
-2017-01-05,7.570000,7.570000,7.570000,7.570000,7.448826,0,2017-08-22
-2017-01-06,7.590000,7.590000,7.590000,7.590000,7.590000,0,2021-10-23 20:14:09
-2017-01-06,7.590000,7.590000,7.590000,7.590000,7.187027,0,2021-09-25 15:19:38
-2017-01-06,7.590000,7.590000,7.590000,7.590000,7.590000,0,2021-09-21 19:38:16
-2017-01-06,7.590000,7.590000,7.590000,7.590000,7.187027,0,2021-08-22 11:35:58
-2017-01-06,7.590000,7.590000,7.590000,7.590000,7.590000,0,2021-03-01 22:16:32
-2017-01-06,7.590000,7.590000,7.590000,7.590000,7.187027,0,2018-12-20 11:23:51
-2017-01-06,7.590000,7.590000,7.590000,7.590000,7.299592,0,2018-04-13 15:05:34
-2017-01-06,7.590000,7.590000,7.590000,7.590000,7.365269,0,2018-01-16 07:54:11
-2017-01-06,7.590000,7.590000,7.590000,7.590000,7.417584,0,2017-10-20 09:54:16
-2017-01-06,7.590000,7.590000,7.590000,7.590000,7.468506,0,2017-08-22
-2017-01-09,7.590000,7.590000,7.590000,7.590000,7.590000,0,2021-10-23 20:14:09
-2017-01-09,7.590000,7.590000,7.590000,7.590000,7.187027,0,2021-09-25 15:19:38
-2017-01-09,7.590000,7.590000,7.590000,7.590000,7.590000,0,2021-09-21 19:38:16
-2017-01-09,7.590000,7.590000,7.590000,7.590000,7.187027,0,2021-08-22 11:35:58
-2017-01-09,7.590000,7.590000,7.590000,7.590000,7.590000,0,2021-03-01 22:16:32
-2017-01-09,7.590000,7.590000,7.590000,7.590000,7.187027,0,2018-12-20 11:23:51
-2017-01-09,7.590000,7.590000,7.590000,7.590000,7.299592,0,2018-04-13 15:05:34
-2017-01-09,7.590000,7.590000,7.590000,7.590000,7.365269,0,2018-01-16 07:54:11
-2017-01-09,7.590000,7.590000,7.590000,7.590000,7.417584,0,2017-10-20 09:54:16
-2017-01-09,7.590000,7.590000,7.590000,7.590000,7.468506,0,2017-08-22
-2017-01-10,7.600000,7.600000,7.600000,7.600000,7.600000,0,2021-10-23 20:14:09
-2017-01-10,7.600000,7.600000,7.600000,7.600000,7.196496,0,2021-09-25 15:19:38
-2017-01-10,7.600000,7.600000,7.600000,7.600000,7.600000,0,2021-09-21 19:38:16
-2017-01-10,7.600000,7.600000,7.600000,7.600000,7.196496,0,2021-08-22 11:35:58
-2017-01-10,7.600000,7.600000,7.600000,7.600000,7.600000,0,2021-03-01 22:16:32
-2017-01-10,7.600000,7.600000,7.600000,7.600000,7.196496,0,2018-12-20 11:23:51
-2017-01-10,7.600000,7.600000,7.600000,7.600000,7.309208,0,2018-04-13 15:05:34
-2017-01-10,7.600000,7.600000,7.600000,7.600000,7.374973,0,2018-01-16 07:54:11
-2017-01-10,7.600000,7.600000,7.600000,7.600000,7.427357,0,2017-10-20 09:54:16
-2017-01-10,7.600000,7.600000,7.600000,7.600000,7.478346,0,2017-08-22
-2017-01-11,7.620000,7.620000,7.620000,7.620000,7.620000,0,2021-10-23 20:14:09
-2017-01-11,7.620000,7.620000,7.620000,7.620000,7.215435,0,2021-09-25 15:19:38
-2017-01-11,7.620000,7.620000,7.620000,7.620000,7.620000,0,2021-09-21 19:38:16
-2017-01-11,7.620000,7.620000,7.620000,7.620000,7.215435,0,2021-08-22 11:35:58
-2017-01-11,7.620000,7.620000,7.620000,7.620000,7.620000,0,2021-03-01 22:16:32
-2017-01-11,7.620000,7.620000,7.620000,7.620000,7.215435,0,2018-12-20 11:23:51
-2017-01-11,7.620000,7.620000,7.620000,7.620000,7.328444,0,2018-04-13 15:05:34
-2017-01-11,7.620000,7.620000,7.620000,7.620000,7.394381,0,2018-01-16 07:54:11
-2017-01-11,7.620000,7.620000,7.620000,7.620000,7.446903,0,2017-10-20 09:54:16
-2017-01-11,7.620000,7.620000,7.620000,7.620000,7.498025,0,2017-08-22
-2017-01-12,7.640000,7.640000,7.640000,7.640000,7.640000,0,2021-10-23 20:14:09
-2017-01-12,7.640000,7.640000,7.640000,7.640000,7.234372,0,2021-09-25 15:19:38
-2017-01-12,7.640000,7.640000,7.640000,7.640000,7.640000,0,2021-09-21 19:38:16
-2017-01-12,7.640000,7.640000,7.640000,7.640000,7.234372,0,2021-08-22 11:35:58
-2017-01-12,7.640000,7.640000,7.640000,7.640000,7.640000,0,2021-03-01 22:16:32
-2017-01-12,7.640000,7.640000,7.640000,7.640000,7.234372,0,2018-12-20 11:23:51
-2017-01-12,7.640000,7.640000,7.640000,7.640000,7.347678,0,2018-04-13 15:05:34
-2017-01-12,7.640000,7.640000,7.640000,7.640000,7.413788,0,2018-01-16 07:54:11
-2017-01-12,7.640000,7.640000,7.640000,7.640000,7.466448,0,2017-10-20 09:54:16
-2017-01-12,7.640000,7.640000,7.640000,7.640000,7.517705,0,2017-08-22
-2017-01-13,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-10-23 20:14:09
-2017-01-13,7.650000,7.650000,7.650000,7.650000,7.243842,0,2021-09-25 15:19:38
-2017-01-13,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-09-21 19:38:16
-2017-01-13,7.650000,7.650000,7.650000,7.650000,7.243842,0,2021-08-22 11:35:58
-2017-01-13,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-03-01 22:16:32
-2017-01-13,7.650000,7.650000,7.650000,7.650000,7.243842,0,2018-12-20 11:23:51
-2017-01-13,7.650000,7.650000,7.650000,7.650000,7.357296,0,2018-04-13 15:05:34
-2017-01-13,7.650000,7.650000,7.650000,7.650000,7.423493,0,2018-01-16 07:54:11
-2017-01-13,7.650000,7.650000,7.650000,7.650000,7.476222,0,2017-10-20 09:54:16
-2017-01-13,7.650000,7.650000,7.650000,7.650000,7.527546,0,2017-08-22
-2017-01-17,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-10-23 20:14:09
-2017-01-17,7.650000,7.650000,7.650000,7.650000,7.243842,0,2021-09-25 15:19:38
-2017-01-17,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-09-21 19:38:16
-2017-01-17,7.650000,7.650000,7.650000,7.650000,7.243842,0,2021-08-22 11:35:58
-2017-01-17,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-03-01 22:16:32
-2017-01-17,7.650000,7.650000,7.650000,7.650000,7.243842,0,2018-12-20 11:23:51
-2017-01-17,7.650000,7.650000,7.650000,7.650000,7.357296,0,2018-04-13 15:05:34
-2017-01-17,7.650000,7.650000,7.650000,7.650000,7.423493,0,2018-01-16 07:54:11
-2017-01-17,7.650000,7.650000,7.650000,7.650000,7.476222,0,2017-10-20 09:54:16
-2017-01-17,7.650000,7.650000,7.650000,7.650000,7.527546,0,2017-08-22
-2017-01-18,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-10-23 20:14:09
-2017-01-18,7.650000,7.650000,7.650000,7.650000,7.243842,0,2021-09-25 15:19:38
-2017-01-18,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-09-21 19:38:16
-2017-01-18,7.650000,7.650000,7.650000,7.650000,7.243842,0,2021-08-22 11:35:58
-2017-01-18,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-03-01 22:16:32
-2017-01-18,7.650000,7.650000,7.650000,7.650000,7.243842,0,2018-12-20 11:23:51
-2017-01-18,7.650000,7.650000,7.650000,7.650000,7.357296,0,2018-04-13 15:05:34
-2017-01-18,7.650000,7.650000,7.650000,7.650000,7.423493,0,2018-01-16 07:54:11
-2017-01-18,7.650000,7.650000,7.650000,7.650000,7.476222,0,2017-10-20 09:54:16
-2017-01-18,7.650000,7.650000,7.650000,7.650000,7.527546,0,2017-08-22
-2017-01-19,7.620000,7.620000,7.620000,7.620000,7.620000,0,2021-10-23 20:14:09
-2017-01-19,7.620000,7.620000,7.620000,7.620000,7.215435,0,2021-09-25 15:19:38
-2017-01-19,7.620000,7.620000,7.620000,7.620000,7.620000,0,2021-09-21 19:38:16
-2017-01-19,7.620000,7.620000,7.620000,7.620000,7.215435,0,2021-08-22 11:35:58
-2017-01-19,7.620000,7.620000,7.620000,7.620000,7.620000,0,2021-03-01 22:16:32
-2017-01-19,7.620000,7.620000,7.620000,7.620000,7.215435,0,2018-12-20 11:23:51
-2017-01-19,7.620000,7.620000,7.620000,7.620000,7.328444,0,2018-04-13 15:05:34
-2017-01-19,7.620000,7.620000,7.620000,7.620000,7.394381,0,2018-01-16 07:54:11
-2017-01-19,7.620000,7.620000,7.620000,7.620000,7.446903,0,2017-10-20 09:54:16
-2017-01-19,7.620000,7.620000,7.620000,7.620000,7.498025,0,2017-08-22
-2017-01-20,7.610000,7.610000,7.610000,7.610000,7.610000,0,2021-10-23 20:14:09
-2017-01-20,7.610000,7.610000,7.610000,7.610000,7.205966,0,2021-09-25 15:19:38
-2017-01-20,7.610000,7.610000,7.610000,7.610000,7.610000,0,2021-09-21 19:38:16
-2017-01-20,7.610000,7.610000,7.610000,7.610000,7.205966,0,2021-08-22 11:35:58
-2017-01-20,7.610000,7.610000,7.610000,7.610000,7.610000,0,2021-03-01 22:16:32
-2017-01-20,7.610000,7.610000,7.610000,7.610000,7.205966,0,2018-12-20 11:23:51
-2017-01-20,7.610000,7.610000,7.610000,7.610000,7.318827,0,2018-04-13 15:05:34
-2017-01-20,7.610000,7.610000,7.610000,7.610000,7.384676,0,2018-01-16 07:54:11
-2017-01-20,7.610000,7.610000,7.610000,7.610000,7.437130,0,2017-10-20 09:54:16
-2017-01-20,7.610000,7.610000,7.610000,7.610000,7.488186,0,2017-08-22
-2017-01-23,7.610000,7.610000,7.610000,7.610000,7.610000,0,2021-10-23 20:14:09
-2017-01-23,7.610000,7.610000,7.610000,7.610000,7.205966,0,2021-09-25 15:19:38
-2017-01-23,7.610000,7.610000,7.610000,7.610000,7.610000,0,2021-09-21 19:38:16
-2017-01-23,7.610000,7.610000,7.610000,7.610000,7.205966,0,2021-08-22 11:35:58
-2017-01-23,7.610000,7.610000,7.610000,7.610000,7.610000,0,2021-03-01 22:16:32
-2017-01-23,7.610000,7.610000,7.610000,7.610000,7.205966,0,2018-12-20 11:23:51
-2017-01-23,7.610000,7.610000,7.610000,7.610000,7.318827,0,2018-04-13 15:05:34
-2017-01-23,7.610000,7.610000,7.610000,7.610000,7.384676,0,2018-01-16 07:54:11
-2017-01-23,7.610000,7.610000,7.610000,7.610000,7.437130,0,2017-10-20 09:54:16
-2017-01-23,7.610000,7.610000,7.610000,7.610000,7.488186,0,2017-08-22
-2017-01-24,7.620000,7.620000,7.620000,7.620000,7.620000,0,2021-10-23 20:14:09
-2017-01-24,7.620000,7.620000,7.620000,7.620000,7.215435,0,2021-09-25 15:19:38
-2017-01-24,7.620000,7.620000,7.620000,7.620000,7.620000,0,2021-09-21 19:38:16
-2017-01-24,7.620000,7.620000,7.620000,7.620000,7.215435,0,2021-08-22 11:35:58
-2017-01-24,7.620000,7.620000,7.620000,7.620000,7.620000,0,2021-03-01 22:16:32
-2017-01-24,7.620000,7.620000,7.620000,7.620000,7.215435,0,2018-12-20 11:23:51
-2017-01-24,7.620000,7.620000,7.620000,7.620000,7.328444,0,2018-04-13 15:05:34
-2017-01-24,7.620000,7.620000,7.620000,7.620000,7.394381,0,2018-01-16 07:54:11
-2017-01-24,7.620000,7.620000,7.620000,7.620000,7.446903,0,2017-10-20 09:54:16
-2017-01-24,7.620000,7.620000,7.620000,7.620000,7.498025,0,2017-08-22
-2017-01-25,7.620000,7.620000,7.620000,7.620000,7.620000,0,2021-10-23 20:14:09
-2017-01-25,7.620000,7.620000,7.620000,7.620000,7.215435,0,2021-09-25 15:19:38
-2017-01-25,7.620000,7.620000,7.620000,7.620000,7.620000,0,2021-09-21 19:38:16
-2017-01-25,7.620000,7.620000,7.620000,7.620000,7.215435,0,2021-08-22 11:35:58
-2017-01-25,7.620000,7.620000,7.620000,7.620000,7.620000,0,2021-03-01 22:16:32
-2017-01-25,7.620000,7.620000,7.620000,7.620000,7.215435,0,2018-12-20 11:23:51
-2017-01-25,7.620000,7.620000,7.620000,7.620000,7.328444,0,2018-04-13 15:05:34
-2017-01-25,7.620000,7.620000,7.620000,7.620000,7.394381,0,2018-01-16 07:54:11
-2017-01-25,7.620000,7.620000,7.620000,7.620000,7.446903,0,2017-10-20 09:54:16
-2017-01-25,7.620000,7.620000,7.620000,7.620000,7.498025,0,2017-08-22
-2017-01-26,7.610000,7.610000,7.610000,7.610000,7.610000,0,2021-10-23 20:14:09
-2017-01-26,7.610000,7.610000,7.610000,7.610000,7.205966,0,2021-09-25 15:19:38
-2017-01-26,7.610000,7.610000,7.610000,7.610000,7.610000,0,2021-09-21 19:38:16
-2017-01-26,7.610000,7.610000,7.610000,7.610000,7.205966,0,2021-08-22 11:35:58
-2017-01-26,7.610000,7.610000,7.610000,7.610000,7.610000,0,2021-03-01 22:16:32
-2017-01-26,7.610000,7.610000,7.610000,7.610000,7.205966,0,2018-12-20 11:23:51
-2017-01-26,7.610000,7.610000,7.610000,7.610000,7.318827,0,2018-04-13 15:05:34
-2017-01-26,7.610000,7.610000,7.610000,7.610000,7.384676,0,2018-01-16 07:54:11
-2017-01-26,7.610000,7.610000,7.610000,7.610000,7.437130,0,2017-10-20 09:54:16
-2017-01-26,7.610000,7.610000,7.610000,7.610000,7.488186,0,2017-08-22
-2017-01-27,7.620000,7.620000,7.620000,7.620000,7.620000,0,2021-10-23 20:14:09
-2017-01-27,7.620000,7.620000,7.620000,7.620000,7.215435,0,2021-09-25 15:19:38
-2017-01-27,7.620000,7.620000,7.620000,7.620000,7.620000,0,2021-09-21 19:38:16
-2017-01-27,7.620000,7.620000,7.620000,7.620000,7.215435,0,2021-08-22 11:35:58
-2017-01-27,7.620000,7.620000,7.620000,7.620000,7.620000,0,2021-03-01 22:16:32
-2017-01-27,7.620000,7.620000,7.620000,7.620000,7.215435,0,2018-12-20 11:23:51
-2017-01-27,7.620000,7.620000,7.620000,7.620000,7.328444,0,2018-04-13 15:05:34
-2017-01-27,7.620000,7.620000,7.620000,7.620000,7.394381,0,2018-01-16 07:54:11
-2017-01-27,7.620000,7.620000,7.620000,7.620000,7.446903,0,2017-10-20 09:54:16
-2017-01-27,7.620000,7.620000,7.620000,7.620000,7.498025,0,2017-08-22
-2017-01-30,7.620000,7.620000,7.620000,7.620000,7.620000,0,2021-10-23 20:14:09
-2017-01-30,7.620000,7.620000,7.620000,7.620000,7.215435,0,2021-09-25 15:19:38
-2017-01-30,7.620000,7.620000,7.620000,7.620000,7.620000,0,2021-09-21 19:38:16
-2017-01-30,7.620000,7.620000,7.620000,7.620000,7.215435,0,2021-08-22 11:35:58
-2017-01-30,7.620000,7.620000,7.620000,7.620000,7.620000,0,2021-03-01 22:16:32
-2017-01-30,7.620000,7.620000,7.620000,7.620000,7.215435,0,2018-12-20 11:23:51
-2017-01-30,7.620000,7.620000,7.620000,7.620000,7.328444,0,2018-04-13 15:05:34
-2017-01-30,7.620000,7.620000,7.620000,7.620000,7.394381,0,2018-01-16 07:54:11
-2017-01-30,7.620000,7.620000,7.620000,7.620000,7.446903,0,2017-10-20 09:54:16
-2017-01-30,7.620000,7.620000,7.620000,7.620000,7.498025,0,2017-08-22
-2017-01-31,7.620000,7.620000,7.620000,7.620000,7.620000,0,2021-10-23 20:14:09
-2017-01-31,7.620000,7.620000,7.620000,7.620000,7.215435,0,2021-09-25 15:19:38
-2017-01-31,7.620000,7.620000,7.620000,7.620000,7.620000,0,2021-09-21 19:38:16
-2017-01-31,7.620000,7.620000,7.620000,7.620000,7.215435,0,2021-08-22 11:35:58
-2017-01-31,7.620000,7.620000,7.620000,7.620000,7.620000,0,2021-03-01 22:16:32
-2017-01-31,7.620000,7.620000,7.620000,7.620000,7.215435,0,2018-12-20 11:23:51
-2017-01-31,7.620000,7.620000,7.620000,7.620000,7.328444,0,2018-04-13 15:05:34
-2017-01-31,7.620000,7.620000,7.620000,7.620000,7.394381,0,2018-01-16 07:54:11
-2017-01-31,7.620000,7.620000,7.620000,7.620000,7.446903,0,2017-10-20 09:54:16
-2017-01-31,7.620000,7.620000,7.620000,7.620000,7.498025,0,2017-08-22
-2017-02-01,7.620000,7.620000,7.620000,7.620000,7.620000,0,2021-10-23 20:14:09
-2017-02-01,7.620000,7.620000,7.620000,7.620000,7.215435,0,2021-09-25 15:19:38
-2017-02-01,7.620000,7.620000,7.620000,7.620000,7.620000,0,2021-09-21 19:38:16
-2017-02-01,7.620000,7.620000,7.620000,7.620000,7.215435,0,2021-08-22 11:35:58
-2017-02-01,7.620000,7.620000,7.620000,7.620000,7.620000,0,2021-03-01 22:16:32
-2017-02-01,7.620000,7.620000,7.620000,7.620000,7.215435,0,2018-12-20 11:23:51
-2017-02-01,7.620000,7.620000,7.620000,7.620000,7.328444,0,2018-04-13 15:05:34
-2017-02-01,7.620000,7.620000,7.620000,7.620000,7.394381,0,2018-01-16 07:54:11
-2017-02-01,7.620000,7.620000,7.620000,7.620000,7.446903,0,2017-10-20 09:54:16
-2017-02-01,7.620000,7.620000,7.620000,7.620000,7.498025,0,2017-08-22
-2017-02-02,7.630000,7.630000,7.630000,7.630000,7.630000,0,2021-10-23 20:14:09
-2017-02-02,7.630000,7.630000,7.630000,7.630000,7.224904,0,2021-09-25 15:19:38
-2017-02-02,7.630000,7.630000,7.630000,7.630000,7.630000,0,2021-09-21 19:38:16
-2017-02-02,7.630000,7.630000,7.630000,7.630000,7.224904,0,2021-08-22 11:35:58
-2017-02-02,7.630000,7.630000,7.630000,7.630000,7.630000,0,2021-03-01 22:16:32
-2017-02-02,7.630000,7.630000,7.630000,7.630000,7.224904,0,2018-12-20 11:23:51
-2017-02-02,7.630000,7.630000,7.630000,7.630000,7.338061,0,2018-04-13 15:05:34
-2017-02-02,7.630000,7.630000,7.630000,7.630000,7.404085,0,2018-01-16 07:54:11
-2017-02-02,7.630000,7.630000,7.630000,7.630000,7.456676,0,2017-10-20 09:54:16
-2017-02-02,7.630000,7.630000,7.630000,7.630000,7.507866,0,2017-08-22
-2017-02-03,7.630000,7.630000,7.630000,7.630000,7.630000,0,2021-10-23 20:14:09
-2017-02-03,7.630000,7.630000,7.630000,7.630000,7.224904,0,2021-09-25 15:19:38
-2017-02-03,7.630000,7.630000,7.630000,7.630000,7.630000,0,2021-09-21 19:38:16
-2017-02-03,7.630000,7.630000,7.630000,7.630000,7.224904,0,2021-08-22 11:35:58
-2017-02-03,7.630000,7.630000,7.630000,7.630000,7.630000,0,2021-03-01 22:16:32
-2017-02-03,7.630000,7.630000,7.630000,7.630000,7.224904,0,2018-12-20 11:23:51
-2017-02-03,7.630000,7.630000,7.630000,7.630000,7.338061,0,2018-04-13 15:05:34
-2017-02-03,7.630000,7.630000,7.630000,7.630000,7.404085,0,2018-01-16 07:54:11
-2017-02-03,7.630000,7.630000,7.630000,7.630000,7.456676,0,2017-10-20 09:54:16
-2017-02-03,7.630000,7.630000,7.630000,7.630000,7.507866,0,2017-08-22
-2017-02-06,7.630000,7.630000,7.630000,7.630000,7.630000,0,2021-10-23 20:14:09
-2017-02-06,7.630000,7.630000,7.630000,7.630000,7.224904,0,2021-09-25 15:19:38
-2017-02-06,7.630000,7.630000,7.630000,7.630000,7.630000,0,2021-09-21 19:38:16
-2017-02-06,7.630000,7.630000,7.630000,7.630000,7.224904,0,2021-08-22 11:35:58
-2017-02-06,7.630000,7.630000,7.630000,7.630000,7.630000,0,2021-03-01 22:16:32
-2017-02-06,7.630000,7.630000,7.630000,7.630000,7.224904,0,2018-12-20 11:23:51
-2017-02-06,7.630000,7.630000,7.630000,7.630000,7.338061,0,2018-04-13 15:05:34
-2017-02-06,7.630000,7.630000,7.630000,7.630000,7.404085,0,2018-01-16 07:54:11
-2017-02-06,7.630000,7.630000,7.630000,7.630000,7.456676,0,2017-10-20 09:54:16
-2017-02-06,7.630000,7.630000,7.630000,7.630000,7.507866,0,2017-08-22
-2017-02-07,7.640000,7.640000,7.640000,7.640000,7.640000,0,2021-10-23 20:14:09
-2017-02-07,7.640000,7.640000,7.640000,7.640000,7.234372,0,2021-09-25 15:19:38
-2017-02-07,7.640000,7.640000,7.640000,7.640000,7.640000,0,2021-09-21 19:38:16
-2017-02-07,7.640000,7.640000,7.640000,7.640000,7.234372,0,2021-08-22 11:35:58
-2017-02-07,7.640000,7.640000,7.640000,7.640000,7.640000,0,2021-03-01 22:16:32
-2017-02-07,7.640000,7.640000,7.640000,7.640000,7.234372,0,2018-12-20 11:23:51
-2017-02-07,7.640000,7.640000,7.640000,7.640000,7.347678,0,2018-04-13 15:05:34
-2017-02-07,7.640000,7.640000,7.640000,7.640000,7.413788,0,2018-01-16 07:54:11
-2017-02-07,7.640000,7.640000,7.640000,7.640000,7.466448,0,2017-10-20 09:54:16
-2017-02-07,7.640000,7.640000,7.640000,7.640000,7.517705,0,2017-08-22
-2017-02-08,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-10-23 20:14:09
-2017-02-08,7.650000,7.650000,7.650000,7.650000,7.243842,0,2021-09-25 15:19:38
-2017-02-08,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-09-21 19:38:16
-2017-02-08,7.650000,7.650000,7.650000,7.650000,7.243842,0,2021-08-22 11:35:58
-2017-02-08,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-03-01 22:16:32
-2017-02-08,7.650000,7.650000,7.650000,7.650000,7.243842,0,2018-12-20 11:23:51
-2017-02-08,7.650000,7.650000,7.650000,7.650000,7.357296,0,2018-04-13 15:05:34
-2017-02-08,7.650000,7.650000,7.650000,7.650000,7.423493,0,2018-01-16 07:54:11
-2017-02-08,7.650000,7.650000,7.650000,7.650000,7.476222,0,2017-10-20 09:54:16
-2017-02-08,7.650000,7.650000,7.650000,7.650000,7.527546,0,2017-08-22
-2017-02-09,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-10-23 20:14:09
-2017-02-09,7.650000,7.650000,7.650000,7.650000,7.243842,0,2021-09-25 15:19:38
-2017-02-09,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-09-21 19:38:16
-2017-02-09,7.650000,7.650000,7.650000,7.650000,7.243842,0,2021-08-22 11:35:58
-2017-02-09,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-03-01 22:16:32
-2017-02-09,7.650000,7.650000,7.650000,7.650000,7.243842,0,2018-12-20 11:23:51
-2017-02-09,7.650000,7.650000,7.650000,7.650000,7.357296,0,2018-04-13 15:05:34
-2017-02-09,7.650000,7.650000,7.650000,7.650000,7.423493,0,2018-01-16 07:54:11
-2017-02-09,7.650000,7.650000,7.650000,7.650000,7.476222,0,2017-10-20 09:54:16
-2017-02-09,7.650000,7.650000,7.650000,7.650000,7.527546,0,2017-08-22
-2017-02-10,7.640000,7.640000,7.640000,7.640000,7.640000,0,2021-10-23 20:14:09
-2017-02-10,7.640000,7.640000,7.640000,7.640000,7.234372,0,2021-09-25 15:19:38
-2017-02-10,7.640000,7.640000,7.640000,7.640000,7.640000,0,2021-09-21 19:38:16
-2017-02-10,7.640000,7.640000,7.640000,7.640000,7.234372,0,2021-08-22 11:35:58
-2017-02-10,7.640000,7.640000,7.640000,7.640000,7.640000,0,2021-03-01 22:16:32
-2017-02-10,7.640000,7.640000,7.640000,7.640000,7.234372,0,2018-12-20 11:23:51
-2017-02-10,7.640000,7.640000,7.640000,7.640000,7.347678,0,2018-04-13 15:05:34
-2017-02-10,7.640000,7.640000,7.640000,7.640000,7.413788,0,2018-01-16 07:54:11
-2017-02-10,7.640000,7.640000,7.640000,7.640000,7.466448,0,2017-10-20 09:54:16
-2017-02-10,7.640000,7.640000,7.640000,7.640000,7.517705,0,2017-08-22
-2017-02-13,7.660000,7.660000,7.660000,7.660000,7.660000,0,2021-10-23 20:14:09
-2017-02-13,7.660000,7.660000,7.660000,7.660000,7.253311,0,2021-09-25 15:19:38
-2017-02-13,7.660000,7.660000,7.660000,7.660000,7.660000,0,2021-09-21 19:38:16
-2017-02-13,7.660000,7.660000,7.660000,7.660000,7.253311,0,2021-08-22 11:35:58
-2017-02-13,7.660000,7.660000,7.660000,7.660000,7.660000,0,2021-03-01 22:16:32
-2017-02-13,7.660000,7.660000,7.660000,7.660000,7.253311,0,2018-12-20 11:23:51
-2017-02-13,7.660000,7.660000,7.660000,7.660000,7.366912,0,2018-04-13 15:05:34
-2017-02-13,7.660000,7.660000,7.660000,7.660000,7.433197,0,2018-01-16 07:54:11
-2017-02-13,7.660000,7.660000,7.660000,7.660000,7.485994,0,2017-10-20 09:54:16
-2017-02-13,7.660000,7.660000,7.660000,7.660000,7.537385,0,2017-08-22
-2017-02-14,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-10-23 20:14:09
-2017-02-14,7.650000,7.650000,7.650000,7.650000,7.243842,0,2021-09-25 15:19:38
-2017-02-14,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-09-21 19:38:16
-2017-02-14,7.650000,7.650000,7.650000,7.650000,7.243842,0,2021-08-22 11:35:58
-2017-02-14,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-03-01 22:16:32
-2017-02-14,7.650000,7.650000,7.650000,7.650000,7.243842,0,2018-12-20 11:23:51
-2017-02-14,7.650000,7.650000,7.650000,7.650000,7.357296,0,2018-04-13 15:05:34
-2017-02-14,7.650000,7.650000,7.650000,7.650000,7.423493,0,2018-01-16 07:54:11
-2017-02-14,7.650000,7.650000,7.650000,7.650000,7.476222,0,2017-10-20 09:54:16
-2017-02-14,7.650000,7.650000,7.650000,7.650000,7.527546,0,2017-08-22
-2017-02-15,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-10-23 20:14:09
-2017-02-15,7.650000,7.650000,7.650000,7.650000,7.243842,0,2021-09-25 15:19:38
-2017-02-15,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-09-21 19:38:16
-2017-02-15,7.650000,7.650000,7.650000,7.650000,7.243842,0,2021-08-22 11:35:58
-2017-02-15,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-03-01 22:16:32
-2017-02-15,7.650000,7.650000,7.650000,7.650000,7.243842,0,2018-12-20 11:23:51
-2017-02-15,7.650000,7.650000,7.650000,7.650000,7.357296,0,2018-04-13 15:05:34
-2017-02-15,7.650000,7.650000,7.650000,7.650000,7.423493,0,2018-01-16 07:54:11
-2017-02-15,7.650000,7.650000,7.650000,7.650000,7.476222,0,2017-10-20 09:54:16
-2017-02-15,7.650000,7.650000,7.650000,7.650000,7.527546,0,2017-08-22
-2017-02-16,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-10-23 20:14:09
-2017-02-16,7.650000,7.650000,7.650000,7.650000,7.243842,0,2021-09-25 15:19:38
-2017-02-16,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-09-21 19:38:16
-2017-02-16,7.650000,7.650000,7.650000,7.650000,7.243842,0,2021-08-22 11:35:58
-2017-02-16,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-03-01 22:16:32
-2017-02-16,7.650000,7.650000,7.650000,7.650000,7.243842,0,2018-12-20 11:23:51
-2017-02-16,7.650000,7.650000,7.650000,7.650000,7.357296,0,2018-04-13 15:05:34
-2017-02-16,7.650000,7.650000,7.650000,7.650000,7.423493,0,2018-01-16 07:54:11
-2017-02-16,7.650000,7.650000,7.650000,7.650000,7.476222,0,2017-10-20 09:54:16
-2017-02-16,7.650000,7.650000,7.650000,7.650000,7.527546,0,2017-08-22
-2017-02-17,7.660000,7.660000,7.660000,7.660000,7.660000,0,2021-10-23 20:14:09
-2017-02-17,7.660000,7.660000,7.660000,7.660000,7.253311,0,2021-09-25 15:19:38
-2017-02-17,7.660000,7.660000,7.660000,7.660000,7.660000,0,2021-09-21 19:38:16
-2017-02-17,7.660000,7.660000,7.660000,7.660000,7.253311,0,2021-08-22 11:35:58
-2017-02-17,7.660000,7.660000,7.660000,7.660000,7.660000,0,2021-03-01 22:16:32
-2017-02-17,7.660000,7.660000,7.660000,7.660000,7.253311,0,2018-12-20 11:23:51
-2017-02-17,7.660000,7.660000,7.660000,7.660000,7.366912,0,2018-04-13 15:05:34
-2017-02-17,7.660000,7.660000,7.660000,7.660000,7.433197,0,2018-01-16 07:54:11
-2017-02-17,7.660000,7.660000,7.660000,7.660000,7.485994,0,2017-10-20 09:54:16
-2017-02-17,7.660000,7.660000,7.660000,7.660000,7.537385,0,2017-08-22
-2017-02-21,7.660000,7.660000,7.660000,7.660000,7.660000,0,2021-10-23 20:14:09
-2017-02-21,7.660000,7.660000,7.660000,7.660000,7.253311,0,2021-09-25 15:19:38
-2017-02-21,7.660000,7.660000,7.660000,7.660000,7.660000,0,2021-09-21 19:38:16
-2017-02-21,7.660000,7.660000,7.660000,7.660000,7.253311,0,2021-08-22 11:35:58
-2017-02-21,7.660000,7.660000,7.660000,7.660000,7.660000,0,2021-03-01 22:16:32
-2017-02-21,7.660000,7.660000,7.660000,7.660000,7.253311,0,2018-12-20 11:23:51
-2017-02-21,7.660000,7.660000,7.660000,7.660000,7.366912,0,2018-04-13 15:05:34
-2017-02-21,7.660000,7.660000,7.660000,7.660000,7.433197,0,2018-01-16 07:54:11
-2017-02-21,7.660000,7.660000,7.660000,7.660000,7.485994,0,2017-10-20 09:54:16
-2017-02-21,7.660000,7.660000,7.660000,7.660000,7.537385,0,2017-08-22
-2017-02-22,7.660000,7.660000,7.660000,7.660000,7.660000,0,2021-10-23 20:14:09
-2017-02-22,7.660000,7.660000,7.660000,7.660000,7.253311,0,2021-09-25 15:19:38
-2017-02-22,7.660000,7.660000,7.660000,7.660000,7.660000,0,2021-09-21 19:38:16
-2017-02-22,7.660000,7.660000,7.660000,7.660000,7.253311,0,2021-08-22 11:35:58
-2017-02-22,7.660000,7.660000,7.660000,7.660000,7.660000,0,2021-03-01 22:16:32
-2017-02-22,7.660000,7.660000,7.660000,7.660000,7.253311,0,2018-12-20 11:23:51
-2017-02-22,7.660000,7.660000,7.660000,7.660000,7.366912,0,2018-04-13 15:05:34
-2017-02-22,7.660000,7.660000,7.660000,7.660000,7.433197,0,2018-01-16 07:54:11
-2017-02-22,7.660000,7.660000,7.660000,7.660000,7.485994,0,2017-10-20 09:54:16
-2017-02-22,7.660000,7.660000,7.660000,7.660000,7.537385,0,2017-08-22
-2017-02-23,7.670000,7.670000,7.670000,7.670000,7.670000,0,2021-10-23 20:14:09
-2017-02-23,7.670000,7.670000,7.670000,7.670000,7.262780,0,2021-09-25 15:19:38
-2017-02-23,7.670000,7.670000,7.670000,7.670000,7.670000,0,2021-09-21 19:38:16
-2017-02-23,7.670000,7.670000,7.670000,7.670000,7.262780,0,2021-08-22 11:35:58
-2017-02-23,7.670000,7.670000,7.670000,7.670000,7.670000,0,2021-03-01 22:16:32
-2017-02-23,7.670000,7.670000,7.670000,7.670000,7.262780,0,2018-12-20 11:23:51
-2017-02-23,7.670000,7.670000,7.670000,7.670000,7.376531,0,2018-04-13 15:05:34
-2017-02-23,7.670000,7.670000,7.670000,7.670000,7.442900,0,2018-01-16 07:54:11
-2017-02-23,7.670000,7.670000,7.670000,7.670000,7.495767,0,2017-10-20 09:54:16
-2017-02-23,7.670000,7.670000,7.670000,7.670000,7.547225,0,2017-08-22
-2017-02-24,7.680000,7.680000,7.680000,7.680000,7.680000,0,2021-10-23 20:14:09
-2017-02-24,7.680000,7.680000,7.680000,7.680000,7.272248,0,2021-09-25 15:19:38
-2017-02-24,7.680000,7.680000,7.680000,7.680000,7.680000,0,2021-09-21 19:38:16
-2017-02-24,7.680000,7.680000,7.680000,7.680000,7.272248,0,2021-08-22 11:35:58
-2017-02-24,7.680000,7.680000,7.680000,7.680000,7.680000,0,2021-03-01 22:16:32
-2017-02-24,7.680000,7.680000,7.680000,7.680000,7.272248,0,2018-12-20 11:23:51
-2017-02-24,7.680000,7.680000,7.680000,7.680000,7.386148,0,2018-04-13 15:05:34
-2017-02-24,7.680000,7.680000,7.680000,7.680000,7.452604,0,2018-01-16 07:54:11
-2017-02-24,7.680000,7.680000,7.680000,7.680000,7.505540,0,2017-10-20 09:54:16
-2017-02-24,7.680000,7.680000,7.680000,7.680000,7.557065,0,2017-08-22
-2017-02-27,7.690000,7.690000,7.690000,7.690000,7.690000,0,2021-10-23 20:14:09
-2017-02-27,7.690000,7.690000,7.690000,7.690000,7.281718,0,2021-09-25 15:19:38
-2017-02-27,7.690000,7.690000,7.690000,7.690000,7.690000,0,2021-09-21 19:38:16
-2017-02-27,7.690000,7.690000,7.690000,7.690000,7.281718,0,2021-08-22 11:35:58
-2017-02-27,7.690000,7.690000,7.690000,7.690000,7.690000,0,2021-03-01 22:16:32
-2017-02-27,7.690000,7.690000,7.690000,7.690000,7.281718,0,2018-12-20 11:23:51
-2017-02-27,7.690000,7.690000,7.690000,7.690000,7.395765,0,2018-04-13 15:05:34
-2017-02-27,7.690000,7.690000,7.690000,7.690000,7.462308,0,2018-01-16 07:54:11
-2017-02-27,7.690000,7.690000,7.690000,7.690000,7.515313,0,2017-10-20 09:54:16
-2017-02-27,7.690000,7.690000,7.690000,7.690000,7.566905,0,2017-08-22
-2017-02-28,7.690000,7.690000,7.690000,7.690000,7.690000,0,2021-10-23 20:14:09
-2017-02-28,7.690000,7.690000,7.690000,7.690000,7.281718,0,2021-09-25 15:19:38
-2017-02-28,7.690000,7.690000,7.690000,7.690000,7.690000,0,2021-09-21 19:38:16
-2017-02-28,7.690000,7.690000,7.690000,7.690000,7.281718,0,2021-08-22 11:35:58
-2017-02-28,7.690000,7.690000,7.690000,7.690000,7.690000,0,2021-03-01 22:16:32
-2017-02-28,7.690000,7.690000,7.690000,7.690000,7.281718,0,2018-12-20 11:23:51
-2017-02-28,7.690000,7.690000,7.690000,7.690000,7.395765,0,2018-04-13 15:05:34
-2017-02-28,7.690000,7.690000,7.690000,7.690000,7.462308,0,2018-01-16 07:54:11
-2017-02-28,7.690000,7.690000,7.690000,7.690000,7.515313,0,2017-10-20 09:54:16
-2017-02-28,7.690000,7.690000,7.690000,7.690000,7.566905,0,2017-08-22
-2017-03-01,7.680000,7.680000,7.680000,7.680000,7.680000,0,2021-10-23 20:14:09
-2017-03-01,7.680000,7.680000,7.680000,7.680000,7.272248,0,2021-09-25 15:19:38
-2017-03-01,7.680000,7.680000,7.680000,7.680000,7.680000,0,2021-09-21 19:38:16
-2017-03-01,7.680000,7.680000,7.680000,7.680000,7.272248,0,2021-08-22 11:35:58
-2017-03-01,7.680000,7.680000,7.680000,7.680000,7.680000,0,2021-03-01 22:16:32
-2017-03-01,7.680000,7.680000,7.680000,7.680000,7.272248,0,2018-12-20 11:23:51
-2017-03-01,7.680000,7.680000,7.680000,7.680000,7.386148,0,2018-04-13 15:05:34
-2017-03-01,7.680000,7.680000,7.680000,7.680000,7.452604,0,2018-01-16 07:54:11
-2017-03-01,7.680000,7.680000,7.680000,7.680000,7.505540,0,2017-10-20 09:54:16
-2017-03-01,7.680000,7.680000,7.680000,7.680000,7.557065,0,2017-08-22
-2017-03-02,7.670000,7.670000,7.670000,7.670000,7.670000,0,2021-10-23 20:14:09
-2017-03-02,7.670000,7.670000,7.670000,7.670000,7.262780,0,2021-09-25 15:19:38
-2017-03-02,7.670000,7.670000,7.670000,7.670000,7.670000,0,2021-09-21 19:38:16
-2017-03-02,7.670000,7.670000,7.670000,7.670000,7.262780,0,2021-08-22 11:35:58
-2017-03-02,7.670000,7.670000,7.670000,7.670000,7.670000,0,2021-03-01 22:16:32
-2017-03-02,7.670000,7.670000,7.670000,7.670000,7.262780,0,2018-12-20 11:23:51
-2017-03-02,7.670000,7.670000,7.670000,7.670000,7.376531,0,2018-04-13 15:05:34
-2017-03-02,7.670000,7.670000,7.670000,7.670000,7.442900,0,2018-01-16 07:54:11
-2017-03-02,7.670000,7.670000,7.670000,7.670000,7.495767,0,2017-10-20 09:54:16
-2017-03-02,7.670000,7.670000,7.670000,7.670000,7.547225,0,2017-08-22
-2017-03-03,7.670000,7.670000,7.670000,7.670000,7.670000,0,2021-10-23 20:14:09
-2017-03-03,7.670000,7.670000,7.670000,7.670000,7.262780,0,2021-09-25 15:19:38
-2017-03-03,7.670000,7.670000,7.670000,7.670000,7.670000,0,2021-09-21 19:38:16
-2017-03-03,7.670000,7.670000,7.670000,7.670000,7.262780,0,2021-08-22 11:35:58
-2017-03-03,7.670000,7.670000,7.670000,7.670000,7.670000,0,2021-03-01 22:16:32
-2017-03-03,7.670000,7.670000,7.670000,7.670000,7.262780,0,2018-12-20 11:23:51
-2017-03-03,7.670000,7.670000,7.670000,7.670000,7.376531,0,2018-04-13 15:05:34
-2017-03-03,7.670000,7.670000,7.670000,7.670000,7.442900,0,2018-01-16 07:54:11
-2017-03-03,7.670000,7.670000,7.670000,7.670000,7.495767,0,2017-10-20 09:54:16
-2017-03-03,7.670000,7.670000,7.670000,7.670000,7.547225,0,2017-08-22
-2017-03-06,7.670000,7.670000,7.670000,7.670000,7.670000,0,2021-10-23 20:14:09
-2017-03-06,7.670000,7.670000,7.670000,7.670000,7.262780,0,2021-09-25 15:19:38
-2017-03-06,7.670000,7.670000,7.670000,7.670000,7.670000,0,2021-09-21 19:38:16
-2017-03-06,7.670000,7.670000,7.670000,7.670000,7.262780,0,2021-08-22 11:35:58
-2017-03-06,7.670000,7.670000,7.670000,7.670000,7.670000,0,2021-03-01 22:16:32
-2017-03-06,7.670000,7.670000,7.670000,7.670000,7.262780,0,2018-12-20 11:23:51
-2017-03-06,7.670000,7.670000,7.670000,7.670000,7.376531,0,2018-04-13 15:05:34
-2017-03-06,7.670000,7.670000,7.670000,7.670000,7.442900,0,2018-01-16 07:54:11
-2017-03-06,7.670000,7.670000,7.670000,7.670000,7.495767,0,2017-10-20 09:54:16
-2017-03-06,7.670000,7.670000,7.670000,7.670000,7.547225,0,2017-08-22
-2017-03-07,7.670000,7.670000,7.670000,7.670000,7.670000,0,2021-10-23 20:14:09
-2017-03-07,7.670000,7.670000,7.670000,7.670000,7.262780,0,2021-09-25 15:19:38
-2017-03-07,7.670000,7.670000,7.670000,7.670000,7.670000,0,2021-09-21 19:38:16
-2017-03-07,7.670000,7.670000,7.670000,7.670000,7.262780,0,2021-08-22 11:35:58
-2017-03-07,7.670000,7.670000,7.670000,7.670000,7.670000,0,2021-03-01 22:16:32
-2017-03-07,7.670000,7.670000,7.670000,7.670000,7.262780,0,2018-12-20 11:23:51
-2017-03-07,7.670000,7.670000,7.670000,7.670000,7.376531,0,2018-04-13 15:05:34
-2017-03-07,7.670000,7.670000,7.670000,7.670000,7.442900,0,2018-01-16 07:54:11
-2017-03-07,7.670000,7.670000,7.670000,7.670000,7.495767,0,2017-10-20 09:54:16
-2017-03-07,7.670000,7.670000,7.670000,7.670000,7.547225,0,2017-08-22
-2017-03-08,7.660000,7.660000,7.660000,7.660000,7.660000,0,2021-10-23 20:14:09
-2017-03-08,7.660000,7.660000,7.660000,7.660000,7.253311,0,2021-09-25 15:19:38
-2017-03-08,7.660000,7.660000,7.660000,7.660000,7.660000,0,2021-09-21 19:38:16
-2017-03-08,7.660000,7.660000,7.660000,7.660000,7.253311,0,2021-08-22 11:35:58
-2017-03-08,7.660000,7.660000,7.660000,7.660000,7.660000,0,2021-03-01 22:16:32
-2017-03-08,7.660000,7.660000,7.660000,7.660000,7.253311,0,2018-12-20 11:23:51
-2017-03-08,7.660000,7.660000,7.660000,7.660000,7.366912,0,2018-04-13 15:05:34
-2017-03-08,7.660000,7.660000,7.660000,7.660000,7.433197,0,2018-01-16 07:54:11
-2017-03-08,7.660000,7.660000,7.660000,7.660000,7.485994,0,2017-10-20 09:54:16
-2017-03-08,7.660000,7.660000,7.660000,7.660000,7.537385,0,2017-08-22
-2017-03-09,7.660000,7.660000,7.660000,7.660000,7.660000,0,2021-10-23 20:14:09
-2017-03-09,7.660000,7.660000,7.660000,7.660000,7.253311,0,2021-09-25 15:19:38
-2017-03-09,7.660000,7.660000,7.660000,7.660000,7.660000,0,2021-09-21 19:38:16
-2017-03-09,7.660000,7.660000,7.660000,7.660000,7.253311,0,2021-08-22 11:35:58
-2017-03-09,7.660000,7.660000,7.660000,7.660000,7.660000,0,2021-03-01 22:16:32
-2017-03-09,7.660000,7.660000,7.660000,7.660000,7.253311,0,2018-12-20 11:23:51
-2017-03-09,7.660000,7.660000,7.660000,7.660000,7.366912,0,2018-04-13 15:05:34
-2017-03-09,7.660000,7.660000,7.660000,7.660000,7.433197,0,2018-01-16 07:54:11
-2017-03-09,7.660000,7.660000,7.660000,7.660000,7.485994,0,2017-10-20 09:54:16
-2017-03-09,7.660000,7.660000,7.660000,7.660000,7.537385,0,2017-08-22
-2017-03-10,7.660000,7.660000,7.660000,7.660000,7.660000,0,2021-10-23 20:14:09
-2017-03-10,7.660000,7.660000,7.660000,7.660000,7.253311,0,2021-09-25 15:19:38
-2017-03-10,7.660000,7.660000,7.660000,7.660000,7.660000,0,2021-09-21 19:38:16
-2017-03-10,7.660000,7.660000,7.660000,7.660000,7.253311,0,2021-08-22 11:35:58
-2017-03-10,7.660000,7.660000,7.660000,7.660000,7.660000,0,2021-03-01 22:16:32
-2017-03-10,7.660000,7.660000,7.660000,7.660000,7.253311,0,2018-12-20 11:23:51
-2017-03-10,7.660000,7.660000,7.660000,7.660000,7.366912,0,2018-04-13 15:05:34
-2017-03-10,7.660000,7.660000,7.660000,7.660000,7.433197,0,2018-01-16 07:54:11
-2017-03-10,7.660000,7.660000,7.660000,7.660000,7.485994,0,2017-10-20 09:54:16
-2017-03-10,7.660000,7.660000,7.660000,7.660000,7.537385,0,2017-08-22
-2017-03-13,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-10-23 20:14:09
-2017-03-13,7.650000,7.650000,7.650000,7.650000,7.243842,0,2021-09-25 15:19:38
-2017-03-13,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-09-21 19:38:16
-2017-03-13,7.650000,7.650000,7.650000,7.650000,7.243842,0,2021-08-22 11:35:58
-2017-03-13,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-03-01 22:16:32
-2017-03-13,7.650000,7.650000,7.650000,7.650000,7.243842,0,2018-12-20 11:23:51
-2017-03-13,7.650000,7.650000,7.650000,7.650000,7.357296,0,2018-04-13 15:05:34
-2017-03-13,7.650000,7.650000,7.650000,7.650000,7.423493,0,2018-01-16 07:54:11
-2017-03-13,7.650000,7.650000,7.650000,7.650000,7.476222,0,2017-10-20 09:54:16
-2017-03-13,7.650000,7.650000,7.650000,7.650000,7.527546,0,2017-08-22
-2017-03-14,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-10-23 20:14:09
-2017-03-14,7.650000,7.650000,7.650000,7.650000,7.243842,0,2021-09-25 15:19:38
-2017-03-14,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-09-21 19:38:16
-2017-03-14,7.650000,7.650000,7.650000,7.650000,7.243842,0,2021-08-22 11:35:58
-2017-03-14,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-03-01 22:16:32
-2017-03-14,7.650000,7.650000,7.650000,7.650000,7.243842,0,2018-12-20 11:23:51
-2017-03-14,7.650000,7.650000,7.650000,7.650000,7.357296,0,2018-04-13 15:05:34
-2017-03-14,7.650000,7.650000,7.650000,7.650000,7.423493,0,2018-01-16 07:54:11
-2017-03-14,7.650000,7.650000,7.650000,7.650000,7.476222,0,2017-10-20 09:54:16
-2017-03-14,7.650000,7.650000,7.650000,7.650000,7.527546,0,2017-08-22
-2017-03-15,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-10-23 20:14:09
-2017-03-15,7.650000,7.650000,7.650000,7.650000,7.243842,0,2021-09-25 15:19:38
-2017-03-15,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-09-21 19:38:16
-2017-03-15,7.650000,7.650000,7.650000,7.650000,7.243842,0,2021-08-22 11:35:58
-2017-03-15,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-03-01 22:16:32
-2017-03-15,7.650000,7.650000,7.650000,7.650000,7.243842,0,2018-12-20 11:23:51
-2017-03-15,7.650000,7.650000,7.650000,7.650000,7.357296,0,2018-04-13 15:05:34
-2017-03-15,7.650000,7.650000,7.650000,7.650000,7.423493,0,2018-01-16 07:54:11
-2017-03-15,7.650000,7.650000,7.650000,7.650000,7.476222,0,2017-10-20 09:54:16
-2017-03-15,7.650000,7.650000,7.650000,7.650000,7.527546,0,2017-08-22
-2017-03-16,7.660000,7.660000,7.660000,7.660000,7.660000,0,2021-10-23 20:14:09
-2017-03-16,7.660000,7.660000,7.660000,7.660000,7.253311,0,2021-09-25 15:19:38
-2017-03-16,7.660000,7.660000,7.660000,7.660000,7.660000,0,2021-09-21 19:38:16
-2017-03-16,7.660000,7.660000,7.660000,7.660000,7.253311,0,2021-08-22 11:35:58
-2017-03-16,7.660000,7.660000,7.660000,7.660000,7.660000,0,2021-03-01 22:16:32
-2017-03-16,7.660000,7.660000,7.660000,7.660000,7.253311,0,2018-12-20 11:23:51
-2017-03-16,7.660000,7.660000,7.660000,7.660000,7.366912,0,2018-04-13 15:05:34
-2017-03-16,7.660000,7.660000,7.660000,7.660000,7.433197,0,2018-01-16 07:54:11
-2017-03-16,7.660000,7.660000,7.660000,7.660000,7.485994,0,2017-10-20 09:54:16
-2017-03-16,7.660000,7.660000,7.660000,7.660000,7.537385,0,2017-08-22
-2017-03-17,7.670000,7.670000,7.670000,7.670000,7.670000,0,2021-10-23 20:14:09
-2017-03-17,7.670000,7.670000,7.670000,7.670000,7.262780,0,2021-09-25 15:19:38
-2017-03-17,7.670000,7.670000,7.670000,7.670000,7.670000,0,2021-09-21 19:38:16
-2017-03-17,7.670000,7.670000,7.670000,7.670000,7.262780,0,2021-08-22 11:35:58
-2017-03-17,7.670000,7.670000,7.670000,7.670000,7.670000,0,2021-03-01 22:16:32
-2017-03-17,7.670000,7.670000,7.670000,7.670000,7.262780,0,2018-12-20 11:23:51
-2017-03-17,7.670000,7.670000,7.670000,7.670000,7.376531,0,2018-04-13 15:05:34
-2017-03-17,7.670000,7.670000,7.670000,7.670000,7.442900,0,2018-01-16 07:54:11
-2017-03-17,7.670000,7.670000,7.670000,7.670000,7.495767,0,2017-10-20 09:54:16
-2017-03-17,7.670000,7.670000,7.670000,7.670000,7.547225,0,2017-08-22
-2017-03-20,7.670000,7.670000,7.670000,7.670000,7.670000,0,2021-10-23 20:14:09
-2017-03-20,7.670000,7.670000,7.670000,7.670000,7.262780,0,2021-09-25 15:19:38
-2017-03-20,7.670000,7.670000,7.670000,7.670000,7.670000,0,2021-09-21 19:38:16
-2017-03-20,7.670000,7.670000,7.670000,7.670000,7.262780,0,2021-08-22 11:35:58
-2017-03-20,7.670000,7.670000,7.670000,7.670000,7.670000,0,2021-03-01 22:16:32
-2017-03-20,7.670000,7.670000,7.670000,7.670000,7.262780,0,2018-12-20 11:23:51
-2017-03-20,7.670000,7.670000,7.670000,7.670000,7.376531,0,2018-04-13 15:05:34
-2017-03-20,7.670000,7.670000,7.670000,7.670000,7.442900,0,2018-01-16 07:54:11
-2017-03-20,7.670000,7.670000,7.670000,7.670000,7.495767,0,2017-10-20 09:54:16
-2017-03-20,7.670000,7.670000,7.670000,7.670000,7.547225,0,2017-08-22
-2017-03-21,7.680000,7.680000,7.680000,7.680000,7.680000,0,2021-10-23 20:14:09
-2017-03-21,7.680000,7.680000,7.680000,7.680000,7.272248,0,2021-09-25 15:19:38
-2017-03-21,7.680000,7.680000,7.680000,7.680000,7.680000,0,2021-09-21 19:38:16
-2017-03-21,7.680000,7.680000,7.680000,7.680000,7.272248,0,2021-08-22 11:35:58
-2017-03-21,7.680000,7.680000,7.680000,7.680000,7.680000,0,2021-03-01 22:16:32
-2017-03-21,7.680000,7.680000,7.680000,7.680000,7.272248,0,2018-12-20 11:23:51
-2017-03-21,7.680000,7.680000,7.680000,7.680000,7.386148,0,2018-04-13 15:05:34
-2017-03-21,7.680000,7.680000,7.680000,7.680000,7.452604,0,2018-01-16 07:54:11
-2017-03-21,7.680000,7.680000,7.680000,7.680000,7.505540,0,2017-10-20 09:54:16
-2017-03-21,7.680000,7.680000,7.680000,7.680000,7.557065,0,2017-08-22
-2017-03-22,7.690000,7.690000,7.690000,7.690000,7.690000,0,2021-10-23 20:14:09
-2017-03-22,7.690000,7.690000,7.690000,7.690000,7.281718,0,2021-09-25 15:19:38
-2017-03-22,7.690000,7.690000,7.690000,7.690000,7.690000,0,2021-09-21 19:38:16
-2017-03-22,7.690000,7.690000,7.690000,7.690000,7.281718,0,2021-08-22 11:35:58
-2017-03-22,7.690000,7.690000,7.690000,7.690000,7.690000,0,2021-03-01 22:16:32
-2017-03-22,7.690000,7.690000,7.690000,7.690000,7.281718,0,2018-12-20 11:23:51
-2017-03-22,7.690000,7.690000,7.690000,7.690000,7.395765,0,2018-04-13 15:05:34
-2017-03-22,7.690000,7.690000,7.690000,7.690000,7.462308,0,2018-01-16 07:54:11
-2017-03-22,7.690000,7.690000,7.690000,7.690000,7.515313,0,2017-10-20 09:54:16
-2017-03-22,7.690000,7.690000,7.690000,7.690000,7.566905,0,2017-08-22
-2017-03-23,7.700000,7.700000,7.700000,7.700000,7.700000,0,2021-10-23 20:14:09
-2017-03-23,7.700000,7.700000,7.700000,7.700000,7.291187,0,2021-09-25 15:19:38
-2017-03-23,7.700000,7.700000,7.700000,7.700000,7.700000,0,2021-09-21 19:38:16
-2017-03-23,7.700000,7.700000,7.700000,7.700000,7.291187,0,2021-08-22 11:35:58
-2017-03-23,7.700000,7.700000,7.700000,7.700000,7.700000,0,2021-03-01 22:16:32
-2017-03-23,7.700000,7.700000,7.700000,7.700000,7.291187,0,2018-12-20 11:23:51
-2017-03-23,7.700000,7.700000,7.700000,7.700000,7.405382,0,2018-04-13 15:05:34
-2017-03-23,7.700000,7.700000,7.700000,7.700000,7.472012,0,2018-01-16 07:54:11
-2017-03-23,7.700000,7.700000,7.700000,7.700000,7.525085,0,2017-10-20 09:54:16
-2017-03-23,7.700000,7.700000,7.700000,7.700000,7.576745,0,2017-08-22
-2017-03-24,7.700000,7.700000,7.700000,7.700000,7.700000,0,2021-10-23 20:14:09
-2017-03-24,7.700000,7.700000,7.700000,7.700000,7.291187,0,2021-09-25 15:19:38
-2017-03-24,7.700000,7.700000,7.700000,7.700000,7.700000,0,2021-09-21 19:38:16
-2017-03-24,7.700000,7.700000,7.700000,7.700000,7.291187,0,2021-08-22 11:35:58
-2017-03-24,7.700000,7.700000,7.700000,7.700000,7.700000,0,2021-03-01 22:16:32
-2017-03-24,7.700000,7.700000,7.700000,7.700000,7.291187,0,2018-12-20 11:23:51
-2017-03-24,7.700000,7.700000,7.700000,7.700000,7.405382,0,2018-04-13 15:05:34
-2017-03-24,7.700000,7.700000,7.700000,7.700000,7.472012,0,2018-01-16 07:54:11
-2017-03-24,7.700000,7.700000,7.700000,7.700000,7.525085,0,2017-10-20 09:54:16
-2017-03-24,7.700000,7.700000,7.700000,7.700000,7.576745,0,2017-08-22
-2017-03-27,7.710000,7.710000,7.710000,7.710000,7.710000,0,2021-10-23 20:14:09
-2017-03-27,7.710000,7.710000,7.710000,7.710000,7.300656,0,2021-09-25 15:19:38
-2017-03-27,7.710000,7.710000,7.710000,7.710000,7.710000,0,2021-09-21 19:38:16
-2017-03-27,7.710000,7.710000,7.710000,7.710000,7.300656,0,2021-08-22 11:35:58
-2017-03-27,7.710000,7.710000,7.710000,7.710000,7.710000,0,2021-03-01 22:16:32
-2017-03-27,7.710000,7.710000,7.710000,7.710000,7.300656,0,2018-12-20 11:23:51
-2017-03-27,7.710000,7.710000,7.710000,7.710000,7.414999,0,2018-04-13 15:05:34
-2017-03-27,7.710000,7.710000,7.710000,7.710000,7.481716,0,2018-01-16 07:54:11
-2017-03-27,7.710000,7.710000,7.710000,7.710000,7.534858,0,2017-10-20 09:54:16
-2017-03-27,7.710000,7.710000,7.710000,7.710000,7.586585,0,2017-08-22
-2017-03-28,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-10-23 20:14:09
-2017-03-28,7.650000,7.650000,7.650000,7.650000,7.304476,0,2021-09-25 15:19:38
-2017-03-28,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-09-21 19:38:16
-2017-03-28,7.650000,7.650000,7.650000,7.650000,7.304476,0,2021-08-22 11:35:58
-2017-03-28,7.650000,7.650000,7.650000,7.650000,7.650000,0,2021-03-01 22:16:32
-2017-03-28,7.650000,7.650000,7.650000,7.650000,7.304476,0,2018-12-20 11:23:51
-2017-03-28,7.650000,7.650000,7.650000,7.650000,7.418880,0,2018-04-13 15:05:34
-2017-03-28,7.650000,7.650000,7.650000,7.650000,7.485631,0,2018-01-16 07:54:11
-2017-03-28,7.650000,7.650000,7.650000,7.650000,7.538801,0,2017-10-20 09:54:16
-2017-03-28,7.650000,7.650000,7.650000,7.650000,7.590554,0,2017-08-22
-2017-03-29,7.660000,7.660000,7.660000,7.660000,7.660000,0,2021-10-23 20:14:09
-2017-03-29,7.660000,7.660000,7.660000,7.660000,7.314023,0,2021-09-25 15:19:38
-2017-03-29,7.660000,7.660000,7.660000,7.660000,7.660000,0,2021-09-21 19:38:16
-2017-03-29,7.660000,7.660000,7.660000,7.660000,7.314023,0,2021-08-22 11:35:58
-2017-03-29,7.660000,7.660000,7.660000,7.660000,7.660000,0,2021-03-01 22:16:32
-2017-03-29,7.660000,7.660000,7.660000,7.660000,7.314023,0,2018-12-20 11:23:51
-2017-03-29,7.660000,7.660000,7.660000,7.660000,7.428576,0,2018-04-13 15:05:34
-2017-03-29,7.660000,7.660000,7.660000,7.660000,7.495415,0,2018-01-16 07:54:11
-2017-03-29,7.660000,7.660000,7.660000,7.660000,7.548655,0,2017-10-20 09:54:16
-2017-03-29,7.660000,7.660000,7.660000,7.660000,7.600476,0,2017-08-22
-2017-03-30,7.660000,7.660000,7.660000,7.660000,7.660000,0,2021-10-23 20:14:09
-2017-03-30,7.660000,7.660000,7.660000,7.660000,7.314023,0,2021-09-25 15:19:38
-2017-03-30,7.660000,7.660000,7.660000,7.660000,7.660000,0,2021-09-21 19:38:16
-2017-03-30,7.660000,7.660000,7.660000,7.660000,7.314023,0,2021-08-22 11:35:58
-2017-03-30,7.660000,7.660000,7.660000,7.660000,7.660000,0,2021-03-01 22:16:32
-2017-03-30,7.660000,7.660000,7.660000,7.660000,7.314023,0,2018-12-20 11:23:51
-2017-03-30,7.660000,7.660000,7.660000,7.660000,7.428576,0,2018-04-13 15:05:34
-2017-03-30,7.660000,7.660000,7.660000,7.660000,7.495415,0,2018-01-16 07:54:11
-2017-03-30,7.660000,7.660000,7.660000,7.660000,7.548655,0,2017-10-20 09:54:16
-2017-03-30,7.660000,7.660000,7.660000,7.660000,7.600476,0,2017-08-22
-2017-03-31,7.660000,7.660000,7.660000,7.660000,7.660000,0,2021-10-23 20:14:09
-2017-03-31,7.660000,7.660000,7.660000,7.660000,7.314023,0,2021-09-25 15:19:38
-2017-03-31,7.660000,7.660000,7.660000,7.660000,7.660000,0,2021-09-21 19:38:16
-2017-03-31,7.660000,7.660000,7.660000,7.660000,7.314023,0,2021-08-22 11:35:58
-2017-03-31,7.660000,7.660000,7.660000,7.660000,7.660000,0,2021-03-01 22:16:32
-2017-03-31,7.660000,7.660000,7.660000,7.660000,7.314023,0,2018-12-20 11:23:51
-2017-03-31,7.660000,7.660000,7.660000,7.660000,7.428576,0,2018-04-13 15:05:34
-2017-03-31,7.660000,7.660000,7.660000,7.660000,7.495415,0,2018-01-16 07:54:11
-2017-03-31,7.660000,7.660000,7.660000,7.660000,7.548655,0,2017-10-20 09:54:16
-2017-03-31,7.660000,7.660000,7.660000,7.660000,7.600476,0,2017-08-22
-2017-04-03,7.660000,7.660000,7.660000,7.660000,7.660000,0,2021-10-23 20:14:09
-2017-04-03,7.660000,7.660000,7.660000,7.660000,7.314023,0,2021-09-25 15:19:38
-2017-04-03,7.660000,7.660000,7.660000,7.660000,7.660000,0,2021-09-21 19:38:16
-2017-04-03,7.660000,7.660000,7.660000,7.660000,7.314023,0,2021-08-22 11:35:58
-2017-04-03,7.660000,7.660000,7.660000,7.660000,7.660000,0,2021-03-01 22:16:32
-2017-04-03,7.660000,7.660000,7.660000,7.660000,7.314023,0,2018-12-20 11:23:51
-2017-04-03,7.660000,7.660000,7.660000,7.660000,7.428576,0,2018-04-13 15:05:34
-2017-04-03,7.660000,7.660000,7.660000,7.660000,7.495415,0,2018-01-16 07:54:11
-2017-04-03,7.660000,7.660000,7.660000,7.660000,7.548655,0,2017-10-20 09:54:16
-2017-04-03,7.660000,7.660000,7.660000,7.660000,7.600476,0,2017-08-22
-2017-04-04,7.670000,7.670000,7.670000,7.670000,7.670000,0,2021-10-23 20:14:09
-2017-04-04,7.670000,7.670000,7.670000,7.670000,7.323572,0,2021-09-25 15:19:38
-2017-04-04,7.670000,7.670000,7.670000,7.670000,7.670000,0,2021-09-21 19:38:16
-2017-04-04,7.670000,7.670000,7.670000,7.670000,7.323572,0,2021-08-22 11:35:58
-2017-04-04,7.670000,7.670000,7.670000,7.670000,7.670000,0,2021-03-01 22:16:32
-2017-04-04,7.670000,7.670000,7.670000,7.670000,7.323572,0,2018-12-20 11:23:51
-2017-04-04,7.670000,7.670000,7.670000,7.670000,7.438275,0,2018-04-13 15:05:34
-2017-04-04,7.670000,7.670000,7.670000,7.670000,7.505200,0,2018-01-16 07:54:11
-2017-04-04,7.670000,7.670000,7.670000,7.670000,7.558510,0,2017-10-20 09:54:16
-2017-04-04,7.670000,7.670000,7.670000,7.670000,7.610399,0,2017-08-22
-2017-04-05,7.670000,7.670000,7.670000,7.670000,7.670000,0,2021-10-23 20:14:09
-2017-04-05,7.670000,7.670000,7.670000,7.670000,7.323572,0,2021-09-25 15:19:38
-2017-04-05,7.670000,7.670000,7.670000,7.670000,7.670000,0,2021-09-21 19:38:16
-2017-04-05,7.670000,7.670000,7.670000,7.670000,7.323572,0,2021-08-22 11:35:58
-2017-04-05,7.670000,7.670000,7.670000,7.670000,7.670000,0,2021-03-01 22:16:32
-2017-04-05,7.670000,7.670000,7.670000,7.670000,7.323572,0,2018-12-20 11:23:51
-2017-04-05,7.670000,7.670000,7.670000,7.670000,7.438275,0,2018-04-13 15:05:34
-2017-04-05,7.670000,7.670000,7.670000,7.670000,7.505200,0,2018-01-16 07:54:11
-2017-04-05,7.670000,7.670000,7.670000,7.670000,7.558510,0,2017-10-20 09:54:16
-2017-04-05,7.670000,7.670000,7.670000,7.670000,7.610399,0,2017-08-22
-2017-04-06,7.680000,7.680000,7.680000,7.680000,7.680000,0,2021-10-23 20:14:09
-2017-04-06,7.680000,7.680000,7.680000,7.680000,7.333120,0,2021-09-25 15:19:38
-2017-04-06,7.680000,7.680000,7.680000,7.680000,7.680000,0,2021-09-21 19:38:16
-2017-04-06,7.680000,7.680000,7.680000,7.680000,7.333120,0,2021-08-22 11:35:58
-2017-04-06,7.680000,7.680000,7.680000,7.680000,7.680000,0,2021-03-01 22:16:32
-2017-04-06,7.680000,7.680000,7.680000,7.680000,7.333120,0,2018-12-20 11:23:51
-2017-04-06,7.680000,7.680000,7.680000,7.680000,7.447973,0,2018-04-13 15:05:34
-2017-04-06,7.680000,7.680000,7.680000,7.680000,7.514985,0,2018-01-16 07:54:11
-2017-04-06,7.680000,7.680000,7.680000,7.680000,7.568364,0,2017-10-20 09:54:16
-2017-04-06,7.680000,7.680000,7.680000,7.680000,7.620321,0,2017-08-22
-2017-04-07,7.690000,7.690000,7.690000,7.690000,7.690000,0,2021-10-23 20:14:09
-2017-04-07,7.690000,7.690000,7.690000,7.690000,7.342669,0,2021-09-25 15:19:38
-2017-04-07,7.690000,7.690000,7.690000,7.690000,7.690000,0,2021-09-21 19:38:16
-2017-04-07,7.690000,7.690000,7.690000,7.690000,7.342669,0,2021-08-22 11:35:58
-2017-04-07,7.690000,7.690000,7.690000,7.690000,7.690000,0,2021-03-01 22:16:32
-2017-04-07,7.690000,7.690000,7.690000,7.690000,7.342669,0,2018-12-20 11:23:51
-2017-04-07,7.690000,7.690000,7.690000,7.690000,7.457671,0,2018-04-13 15:05:34
-2017-04-07,7.690000,7.690000,7.690000,7.690000,7.524771,0,2018-01-16 07:54:11
-2017-04-07,7.690000,7.690000,7.690000,7.690000,7.578219,0,2017-10-20 09:54:16
-2017-04-07,7.690000,7.690000,7.690000,7.690000,7.630243,0,2017-08-22
-2017-04-10,7.690000,7.690000,7.690000,7.690000,7.690000,0,2021-10-23 20:14:09
-2017-04-10,7.690000,7.690000,7.690000,7.690000,7.342669,0,2021-09-25 15:19:38
-2017-04-10,7.690000,7.690000,7.690000,7.690000,7.690000,0,2021-09-21 19:38:16
-2017-04-10,7.690000,7.690000,7.690000,7.690000,7.342669,0,2021-08-22 11:35:58
-2017-04-10,7.690000,7.690000,7.690000,7.690000,7.690000,0,2021-03-01 22:16:32
-2017-04-10,7.690000,7.690000,7.690000,7.690000,7.342669,0,2018-12-20 11:23:51
-2017-04-10,7.690000,7.690000,7.690000,7.690000,7.457671,0,2018-04-13 15:05:34
-2017-04-10,7.690000,7.690000,7.690000,7.690000,7.524771,0,2018-01-16 07:54:11
-2017-04-10,7.690000,7.690000,7.690000,7.690000,7.578219,0,2017-10-20 09:54:16
-2017-04-10,7.690000,7.690000,7.690000,7.690000,7.630243,0,2017-08-22
-2017-04-11,7.700000,7.700000,7.700000,7.700000,7.700000,0,2021-10-23 20:14:09
-2017-04-11,7.700000,7.700000,7.700000,7.700000,7.352217,0,2021-09-25 15:19:38
-2017-04-11,7.700000,7.700000,7.700000,7.700000,7.700000,0,2021-09-21 19:38:16
-2017-04-11,7.700000,7.700000,7.700000,7.700000,7.352217,0,2021-08-22 11:35:58
-2017-04-11,7.700000,7.700000,7.700000,7.700000,7.700000,0,2021-03-01 22:16:32
-2017-04-11,7.700000,7.700000,7.700000,7.700000,7.352217,0,2018-12-20 11:23:51
-2017-04-11,7.700000,7.700000,7.700000,7.700000,7.467368,0,2018-04-13 15:05:34
-2017-04-11,7.700000,7.700000,7.700000,7.700000,7.534555,0,2018-01-16 07:54:11
-2017-04-11,7.700000,7.700000,7.700000,7.700000,7.588073,0,2017-10-20 09:54:16
-2017-04-11,7.700000,7.700000,7.700000,7.700000,7.640165,0,2017-08-22
-2017-04-12,7.710000,7.710000,7.710000,7.710000,7.710000,0,2021-10-23 20:14:09
-2017-04-12,7.710000,7.710000,7.710000,7.710000,7.361765,0,2021-09-25 15:19:38
-2017-04-12,7.710000,7.710000,7.710000,7.710000,7.710000,0,2021-09-21 19:38:16
-2017-04-12,7.710000,7.710000,7.710000,7.710000,7.361765,0,2021-08-22 11:35:58
-2017-04-12,7.710000,7.710000,7.710000,7.710000,7.710000,0,2021-03-01 22:16:32
-2017-04-12,7.710000,7.710000,7.710000,7.710000,7.361765,0,2018-12-20 11:23:51
-2017-04-12,7.710000,7.710000,7.710000,7.710000,7.477066,0,2018-04-13 15:05:34
-2017-04-12,7.710000,7.710000,7.710000,7.710000,7.544341,0,2018-01-16 07:54:11
-2017-04-12,7.710000,7.710000,7.710000,7.710000,7.597928,0,2017-10-20 09:54:16
-2017-04-12,7.710000,7.710000,7.710000,7.710000,7.650088,0,2017-08-22
-2017-04-13,7.720000,7.720000,7.720000,7.720000,7.720000,0,2021-10-23 20:14:09
-2017-04-13,7.720000,7.720000,7.720000,7.720000,7.371313,0,2021-09-25 15:19:38
-2017-04-13,7.720000,7.720000,7.720000,7.720000,7.720000,0,2021-09-21 19:38:16
-2017-04-13,7.720000,7.720000,7.720000,7.720000,7.371313,0,2021-08-22 11:35:58
-2017-04-13,7.720000,7.720000,7.720000,7.720000,7.720000,0,2021-03-01 22:16:32
-2017-04-13,7.720000,7.720000,7.720000,7.720000,7.371313,0,2018-12-20 11:23:51
-2017-04-13,7.720000,7.720000,7.720000,7.720000,7.486764,0,2018-04-13 15:05:34
-2017-04-13,7.720000,7.720000,7.720000,7.720000,7.554125,0,2018-01-16 07:54:11
-2017-04-13,7.720000,7.720000,7.720000,7.720000,7.607782,0,2017-10-20 09:54:16
-2017-04-13,7.720000,7.720000,7.720000,7.720000,7.660010,0,2017-08-22
-2017-04-17,7.720000,7.720000,7.720000,7.720000,7.720000,0,2021-10-23 20:14:09
-2017-04-17,7.720000,7.720000,7.720000,7.720000,7.371313,0,2021-09-25 15:19:38
-2017-04-17,7.720000,7.720000,7.720000,7.720000,7.720000,0,2021-09-21 19:38:16
-2017-04-17,7.720000,7.720000,7.720000,7.720000,7.371313,0,2021-08-22 11:35:58
-2017-04-17,7.720000,7.720000,7.720000,7.720000,7.720000,0,2021-03-01 22:16:32
-2017-04-17,7.720000,7.720000,7.720000,7.720000,7.371313,0,2018-12-20 11:23:51
-2017-04-17,7.720000,7.720000,7.720000,7.720000,7.486764,0,2018-04-13 15:05:34
-2017-04-17,7.720000,7.720000,7.720000,7.720000,7.554125,0,2018-01-16 07:54:11
-2017-04-17,7.720000,7.720000,7.720000,7.720000,7.607782,0,2017-10-20 09:54:16
-2017-04-17,7.720000,7.720000,7.720000,7.720000,7.660010,0,2017-08-22
-2017-04-18,7.740000,7.740000,7.740000,7.740000,7.740000,0,2021-10-23 20:14:09
-2017-04-18,7.740000,7.740000,7.740000,7.740000,7.390410,0,2021-09-25 15:19:38
-2017-04-18,7.740000,7.740000,7.740000,7.740000,7.740000,0,2021-09-21 19:38:16
-2017-04-18,7.740000,7.740000,7.740000,7.740000,7.390410,0,2021-08-22 11:35:58
-2017-04-18,7.740000,7.740000,7.740000,7.740000,7.740000,0,2021-03-01 22:16:32
-2017-04-18,7.740000,7.740000,7.740000,7.740000,7.390410,0,2018-12-20 11:23:51
-2017-04-18,7.740000,7.740000,7.740000,7.740000,7.506160,0,2018-04-13 15:05:34
-2017-04-18,7.740000,7.740000,7.740000,7.740000,7.573696,0,2018-01-16 07:54:11
-2017-04-18,7.740000,7.740000,7.740000,7.740000,7.627492,0,2017-10-20 09:54:16
-2017-04-18,7.740000,7.740000,7.740000,7.740000,7.679854,0,2017-08-22
-2017-04-19,7.740000,7.740000,7.740000,7.740000,7.740000,0,2021-10-23 20:14:09
-2017-04-19,7.740000,7.740000,7.740000,7.740000,7.390410,0,2021-09-25 15:19:38
-2017-04-19,7.740000,7.740000,7.740000,7.740000,7.740000,0,2021-09-21 19:38:16
-2017-04-19,7.740000,7.740000,7.740000,7.740000,7.390410,0,2021-08-22 11:35:58
-2017-04-19,7.740000,7.740000,7.740000,7.740000,7.740000,0,2021-03-01 22:16:32
-2017-04-19,7.740000,7.740000,7.740000,7.740000,7.390410,0,2018-12-20 11:23:51
-2017-04-19,7.740000,7.740000,7.740000,7.740000,7.506160,0,2018-04-13 15:05:34
-2017-04-19,7.740000,7.740000,7.740000,7.740000,7.573696,0,2018-01-16 07:54:11
-2017-04-19,7.740000,7.740000,7.740000,7.740000,7.627492,0,2017-10-20 09:54:16
-2017-04-19,7.740000,7.740000,7.740000,7.740000,7.679854,0,2017-08-22
-2017-04-20,7.740000,7.740000,7.740000,7.740000,7.740000,0,2021-10-23 20:14:09
-2017-04-20,7.740000,7.740000,7.740000,7.740000,7.390410,0,2021-09-25 15:19:38
-2017-04-20,7.740000,7.740000,7.740000,7.740000,7.740000,0,2021-09-21 19:38:16
-2017-04-20,7.740000,7.740000,7.740000,7.740000,7.390410,0,2021-08-22 11:35:58
-2017-04-20,7.740000,7.740000,7.740000,7.740000,7.740000,0,2021-03-01 22:16:32
-2017-04-20,7.740000,7.740000,7.740000,7.740000,7.390410,0,2018-12-20 11:23:51
-2017-04-20,7.740000,7.740000,7.740000,7.740000,7.506160,0,2018-04-13 15:05:34
-2017-04-20,7.740000,7.740000,7.740000,7.740000,7.573696,0,2018-01-16 07:54:11
-2017-04-20,7.740000,7.740000,7.740000,7.740000,7.627492,0,2017-10-20 09:54:16
-2017-04-20,7.740000,7.740000,7.740000,7.740000,7.679854,0,2017-08-22
-2017-04-21,7.740000,7.740000,7.740000,7.740000,7.740000,0,2021-10-23 20:14:09
-2017-04-21,7.740000,7.740000,7.740000,7.740000,7.390410,0,2021-09-25 15:19:38
-2017-04-21,7.740000,7.740000,7.740000,7.740000,7.740000,0,2021-09-21 19:38:16
-2017-04-21,7.740000,7.740000,7.740000,7.740000,7.390410,0,2021-08-22 11:35:58
-2017-04-21,7.740000,7.740000,7.740000,7.740000,7.740000,0,2021-03-01 22:16:32
-2017-04-21,7.740000,7.740000,7.740000,7.740000,7.390410,0,2018-12-20 11:23:51
-2017-04-21,7.740000,7.740000,7.740000,7.740000,7.506160,0,2018-04-13 15:05:34
-2017-04-21,7.740000,7.740000,7.740000,7.740000,7.573696,0,2018-01-16 07:54:11
-2017-04-21,7.740000,7.740000,7.740000,7.740000,7.627492,0,2017-10-20 09:54:16
-2017-04-21,7.740000,7.740000,7.740000,7.740000,7.679854,0,2017-08-22
-2017-04-24,7.730000,7.730000,7.730000,7.730000,7.730000,0,2021-10-23 20:14:09
-2017-04-24,7.730000,7.730000,7.730000,7.730000,7.380862,0,2021-09-25 15:19:38
-2017-04-24,7.730000,7.730000,7.730000,7.730000,7.730000,0,2021-09-21 19:38:16
-2017-04-24,7.730000,7.730000,7.730000,7.730000,7.380862,0,2021-08-22 11:35:58
-2017-04-24,7.730000,7.730000,7.730000,7.730000,7.730000,0,2021-03-01 22:16:32
-2017-04-24,7.730000,7.730000,7.730000,7.730000,7.380862,0,2018-12-20 11:23:51
-2017-04-24,7.730000,7.730000,7.730000,7.730000,7.496462,0,2018-04-13 15:05:34
-2017-04-24,7.730000,7.730000,7.730000,7.730000,7.563911,0,2018-01-16 07:54:11
-2017-04-24,7.730000,7.730000,7.730000,7.730000,7.617638,0,2017-10-20 09:54:16
-2017-04-24,7.730000,7.730000,7.730000,7.730000,7.669932,0,2017-08-22
-2017-04-25,7.720000,7.720000,7.720000,7.720000,7.720000,0,2021-10-23 20:14:09
-2017-04-25,7.720000,7.720000,7.720000,7.720000,7.371313,0,2021-09-25 15:19:38
-2017-04-25,7.720000,7.720000,7.720000,7.720000,7.720000,0,2021-09-21 19:38:16
-2017-04-25,7.720000,7.720000,7.720000,7.720000,7.371313,0,2021-08-22 11:35:58
-2017-04-25,7.720000,7.720000,7.720000,7.720000,7.720000,0,2021-03-01 22:16:32
-2017-04-25,7.720000,7.720000,7.720000,7.720000,7.371313,0,2018-12-20 11:23:51
-2017-04-25,7.720000,7.720000,7.720000,7.720000,7.486764,0,2018-04-13 15:05:34
-2017-04-25,7.720000,7.720000,7.720000,7.720000,7.554125,0,2018-01-16 07:54:11
-2017-04-25,7.720000,7.720000,7.720000,7.720000,7.607782,0,2017-10-20 09:54:16
-2017-04-25,7.720000,7.720000,7.720000,7.720000,7.660010,0,2017-08-22
-2017-04-26,7.720000,7.720000,7.720000,7.720000,7.720000,0,2021-10-23 20:14:09
-2017-04-26,7.720000,7.720000,7.720000,7.720000,7.371313,0,2021-09-25 15:19:38
-2017-04-26,7.720000,7.720000,7.720000,7.720000,7.720000,0,2021-09-21 19:38:16
-2017-04-26,7.720000,7.720000,7.720000,7.720000,7.371313,0,2021-08-22 11:35:58
-2017-04-26,7.720000,7.720000,7.720000,7.720000,7.720000,0,2021-03-01 22:16:32
-2017-04-26,7.720000,7.720000,7.720000,7.720000,7.371313,0,2018-12-20 11:23:51
-2017-04-26,7.720000,7.720000,7.720000,7.720000,7.486764,0,2018-04-13 15:05:34
-2017-04-26,7.720000,7.720000,7.720000,7.720000,7.554125,0,2018-01-16 07:54:11
-2017-04-26,7.720000,7.720000,7.720000,7.720000,7.607782,0,2017-10-20 09:54:16
-2017-04-26,7.720000,7.720000,7.720000,7.720000,7.660010,0,2017-08-22
-2017-04-27,7.730000,7.730000,7.730000,7.730000,7.730000,0,2021-10-23 20:14:09
-2017-04-27,7.730000,7.730000,7.730000,7.730000,7.380862,0,2021-09-25 15:19:38
-2017-04-27,7.730000,7.730000,7.730000,7.730000,7.730000,0,2021-09-21 19:38:16
-2017-04-27,7.730000,7.730000,7.730000,7.730000,7.380862,0,2021-08-22 11:35:58
-2017-04-27,7.730000,7.730000,7.730000,7.730000,7.730000,0,2021-03-01 22:16:32
-2017-04-27,7.730000,7.730000,7.730000,7.730000,7.380862,0,2018-12-20 11:23:51
-2017-04-27,7.730000,7.730000,7.730000,7.730000,7.496462,0,2018-04-13 15:05:34
-2017-04-27,7.730000,7.730000,7.730000,7.730000,7.563911,0,2018-01-16 07:54:11
-2017-04-27,7.730000,7.730000,7.730000,7.730000,7.617638,0,2017-10-20 09:54:16
-2017-04-27,7.730000,7.730000,7.730000,7.730000,7.669932,0,2017-08-22
-2017-04-28,7.720000,7.720000,7.720000,7.720000,7.720000,0,2021-10-23 20:14:09
-2017-04-28,7.720000,7.720000,7.720000,7.720000,7.371313,0,2021-09-25 15:19:38
-2017-04-28,7.720000,7.720000,7.720000,7.720000,7.720000,0,2021-09-21 19:38:16
-2017-04-28,7.720000,7.720000,7.720000,7.720000,7.371313,0,2021-08-22 11:35:58
-2017-04-28,7.720000,7.720000,7.720000,7.720000,7.720000,0,2021-03-01 22:16:32
-2017-04-28,7.720000,7.720000,7.720000,7.720000,7.371313,0,2018-12-20 11:23:51
-2017-04-28,7.720000,7.720000,7.720000,7.720000,7.486764,0,2018-04-13 15:05:34
-2017-04-28,7.720000,7.720000,7.720000,7.720000,7.554125,0,2018-01-16 07:54:11
-2017-04-28,7.720000,7.720000,7.720000,7.720000,7.607782,0,2017-10-20 09:54:16
-2017-04-28,7.720000,7.720000,7.720000,7.720000,7.660010,0,2017-08-22
-2017-05-01,7.720000,7.720000,7.720000,7.720000,7.720000,0,2021-10-23 20:14:09
-2017-05-01,7.720000,7.720000,7.720000,7.720000,7.371313,0,2021-09-25 15:19:38
-2017-05-01,7.720000,7.720000,7.720000,7.720000,7.720000,0,2021-09-21 19:38:16
-2017-05-01,7.720000,7.720000,7.720000,7.720000,7.371313,0,2021-08-22 11:35:58
-2017-05-01,7.720000,7.720000,7.720000,7.720000,7.720000,0,2021-03-01 22:16:32
-2017-05-01,7.720000,7.720000,7.720000,7.720000,7.371313,0,2018-12-20 11:23:51
-2017-05-01,7.720000,7.720000,7.720000,7.720000,7.486764,0,2018-04-13 15:05:34
-2017-05-01,7.720000,7.720000,7.720000,7.720000,7.554125,0,2018-01-16 07:54:11
-2017-05-01,7.720000,7.720000,7.720000,7.720000,7.607782,0,2017-10-20 09:54:16
-2017-05-01,7.720000,7.720000,7.720000,7.720000,7.660010,0,2017-08-22
-2017-05-02,7.720000,7.720000,7.720000,7.720000,7.720000,0,2021-10-23 20:14:09
-2017-05-02,7.720000,7.720000,7.720000,7.720000,7.371313,0,2021-09-25 15:19:38
-2017-05-02,7.720000,7.720000,7.720000,7.720000,7.720000,0,2021-09-21 19:38:16
-2017-05-02,7.720000,7.720000,7.720000,7.720000,7.371313,0,2021-08-22 11:35:58
-2017-05-02,7.720000,7.720000,7.720000,7.720000,7.720000,0,2021-03-01 22:16:32
-2017-05-02,7.720000,7.720000,7.720000,7.720000,7.371313,0,2018-12-20 11:23:51
-2017-05-02,7.720000,7.720000,7.720000,7.720000,7.486764,0,2018-04-13 15:05:34
-2017-05-02,7.720000,7.720000,7.720000,7.720000,7.554125,0,2018-01-16 07:54:11
-2017-05-02,7.720000,7.720000,7.720000,7.720000,7.607782,0,2017-10-20 09:54:16
-2017-05-02,7.720000,7.720000,7.720000,7.720000,7.660010,0,2017-08-22
-2017-05-03,7.730000,7.730000,7.730000,7.730000,7.730000,0,2021-10-23 20:14:09
-2017-05-03,7.730000,7.730000,7.730000,7.730000,7.380862,0,2021-09-25 15:19:38
-2017-05-03,7.730000,7.730000,7.730000,7.730000,7.730000,0,2021-09-21 19:38:16
-2017-05-03,7.730000,7.730000,7.730000,7.730000,7.380862,0,2021-08-22 11:35:58
-2017-05-03,7.730000,7.730000,7.730000,7.730000,7.730000,0,2021-03-01 22:16:32
-2017-05-03,7.730000,7.730000,7.730000,7.730000,7.380862,0,2018-12-20 11:23:51
-2017-05-03,7.730000,7.730000,7.730000,7.730000,7.496462,0,2018-04-13 15:05:34
-2017-05-03,7.730000,7.730000,7.730000,7.730000,7.563911,0,2018-01-16 07:54:11
-2017-05-03,7.730000,7.730000,7.730000,7.730000,7.617638,0,2017-10-20 09:54:16
-2017-05-03,7.730000,7.730000,7.730000,7.730000,7.669932,0,2017-08-22
-2017-05-04,7.730000,7.730000,7.730000,7.730000,7.730000,0,2021-10-23 20:14:09
-2017-05-04,7.730000,7.730000,7.730000,7.730000,7.380862,0,2021-09-25 15:19:38
-2017-05-04,7.730000,7.730000,7.730000,7.730000,7.730000,0,2021-09-21 19:38:16
-2017-05-04,7.730000,7.730000,7.730000,7.730000,7.380862,0,2021-08-22 11:35:58
-2017-05-04,7.730000,7.730000,7.730000,7.730000,7.730000,0,2021-03-01 22:16:32
-2017-05-04,7.730000,7.730000,7.730000,7.730000,7.380862,0,2018-12-20 11:23:51
-2017-05-04,7.730000,7.730000,7.730000,7.730000,7.496462,0,2018-04-13 15:05:34
-2017-05-04,7.730000,7.730000,7.730000,7.730000,7.563911,0,2018-01-16 07:54:11
-2017-05-04,7.730000,7.730000,7.730000,7.730000,7.617638,0,2017-10-20 09:54:16
-2017-05-04,7.730000,7.730000,7.730000,7.730000,7.669932,0,2017-08-22
-2017-05-05,7.730000,7.730000,7.730000,7.730000,7.730000,0,2021-10-23 20:14:09
-2017-05-05,7.730000,7.730000,7.730000,7.730000,7.380862,0,2021-09-25 15:19:38
-2017-05-05,7.730000,7.730000,7.730000,7.730000,7.730000,0,2021-09-21 19:38:16
-2017-05-05,7.730000,7.730000,7.730000,7.730000,7.380862,0,2021-08-22 11:35:58
-2017-05-05,7.730000,7.730000,7.730000,7.730000,7.730000,0,2021-03-01 22:16:32
-2017-05-05,7.730000,7.730000,7.730000,7.730000,7.380862,0,2018-12-20 11:23:51
-2017-05-05,7.730000,7.730000,7.730000,7.730000,7.496462,0,2018-04-13 15:05:34
-2017-05-05,7.730000,7.730000,7.730000,7.730000,7.563911,0,2018-01-16 07:54:11
-2017-05-05,7.730000,7.730000,7.730000,7.730000,7.617638,0,2017-10-20 09:54:16
-2017-05-05,7.730000,7.730000,7.730000,7.730000,7.669932,0,2017-08-22
-2017-05-08,7.730000,7.730000,7.730000,7.730000,7.730000,0,2021-10-23 20:14:09
-2017-05-08,7.730000,7.730000,7.730000,7.730000,7.380862,0,2021-09-25 15:19:38
-2017-05-08,7.730000,7.730000,7.730000,7.730000,7.730000,0,2021-09-21 19:38:16
-2017-05-08,7.730000,7.730000,7.730000,7.730000,7.380862,0,2021-08-22 11:35:58
-2017-05-08,7.730000,7.730000,7.730000,7.730000,7.730000,0,2021-03-01 22:16:32
-2017-05-08,7.730000,7.730000,7.730000,7.730000,7.380862,0,2018-12-20 11:23:51
-2017-05-08,7.730000,7.730000,7.730000,7.730000,7.496462,0,2018-04-13 15:05:34
-2017-05-08,7.730000,7.730000,7.730000,7.730000,7.563911,0,2018-01-16 07:54:11
-2017-05-08,7.730000,7.730000,7.730000,7.730000,7.617638,0,2017-10-20 09:54:16
-2017-05-08,7.730000,7.730000,7.730000,7.730000,7.669932,0,2017-08-22
-2017-05-09,7.730000,7.730000,7.730000,7.730000,7.730000,0,2021-10-23 20:14:09
-2017-05-09,7.730000,7.730000,7.730000,7.730000,7.380862,0,2021-09-25 15:19:38
-2017-05-09,7.730000,7.730000,7.730000,7.730000,7.730000,0,2021-09-21 19:38:16
-2017-05-09,7.730000,7.730000,7.730000,7.730000,7.380862,0,2021-08-22 11:35:58
-2017-05-09,7.730000,7.730000,7.730000,7.730000,7.730000,0,2021-03-01 22:16:32
-2017-05-09,7.730000,7.730000,7.730000,7.730000,7.380862,0,2018-12-20 11:23:51
-2017-05-09,7.730000,7.730000,7.730000,7.730000,7.496462,0,2018-04-13 15:05:34
-2017-05-09,7.730000,7.730000,7.730000,7.730000,7.563911,0,2018-01-16 07:54:11
-2017-05-09,7.730000,7.730000,7.730000,7.730000,7.617638,0,2017-10-20 09:54:16
-2017-05-09,7.730000,7.730000,7.730000,7.730000,7.669932,0,2017-08-22
-2017-05-10,7.730000,7.730000,7.730000,7.730000,7.730000,0,2021-10-23 20:14:09
-2017-05-10,7.730000,7.730000,7.730000,7.730000,7.380862,0,2021-09-25 15:19:38
-2017-05-10,7.730000,7.730000,7.730000,7.730000,7.730000,0,2021-09-21 19:38:16
-2017-05-10,7.730000,7.730000,7.730000,7.730000,7.380862,0,2021-08-22 11:35:58
-2017-05-10,7.730000,7.730000,7.730000,7.730000,7.730000,0,2021-03-01 22:16:32
-2017-05-10,7.730000,7.730000,7.730000,7.730000,7.380862,0,2018-12-20 11:23:51
-2017-05-10,7.730000,7.730000,7.730000,7.730000,7.496462,0,2018-04-13 15:05:34
-2017-05-10,7.730000,7.730000,7.730000,7.730000,7.563911,0,2018-01-16 07:54:11
-2017-05-10,7.730000,7.730000,7.730000,7.730000,7.617638,0,2017-10-20 09:54:16
-2017-05-10,7.730000,7.730000,7.730000,7.730000,7.669932,0,2017-08-22
-2017-05-11,7.730000,7.730000,7.730000,7.730000,7.730000,0,2021-10-23 20:14:09
-2017-05-11,7.730000,7.730000,7.730000,7.730000,7.380862,0,2021-09-25 15:19:38
-2017-05-11,7.730000,7.730000,7.730000,7.730000,7.730000,0,2021-09-21 19:38:16
-2017-05-11,7.730000,7.730000,7.730000,7.730000,7.380862,0,2021-08-22 11:35:58
-2017-05-11,7.730000,7.730000,7.730000,7.730000,7.730000,0,2021-03-01 22:16:32
-2017-05-11,7.730000,7.730000,7.730000,7.730000,7.380862,0,2018-12-20 11:23:51
-2017-05-11,7.730000,7.730000,7.730000,7.730000,7.496462,0,2018-04-13 15:05:34
-2017-05-11,7.730000,7.730000,7.730000,7.730000,7.563911,0,2018-01-16 07:54:11
-2017-05-11,7.730000,7.730000,7.730000,7.730000,7.617638,0,2017-10-20 09:54:16
-2017-05-11,7.730000,7.730000,7.730000,7.730000,7.669932,0,2017-08-22
-2017-05-12,7.740000,7.740000,7.740000,7.740000,7.740000,0,2021-10-23 20:14:09
-2017-05-12,7.740000,7.740000,7.740000,7.740000,7.390410,0,2021-09-25 15:19:38
-2017-05-12,7.740000,7.740000,7.740000,7.740000,7.740000,0,2021-09-21 19:38:16
-2017-05-12,7.740000,7.740000,7.740000,7.740000,7.390410,0,2021-08-22 11:35:58
-2017-05-12,7.740000,7.740000,7.740000,7.740000,7.740000,0,2021-03-01 22:16:32
-2017-05-12,7.740000,7.740000,7.740000,7.740000,7.390410,0,2018-12-20 11:23:51
-2017-05-12,7.740000,7.740000,7.740000,7.740000,7.506160,0,2018-04-13 15:05:34
-2017-05-12,7.740000,7.740000,7.740000,7.740000,7.573696,0,2018-01-16 07:54:11
-2017-05-12,7.740000,7.740000,7.740000,7.740000,7.627492,0,2017-10-20 09:54:16
-2017-05-12,7.740000,7.740000,7.740000,7.740000,7.679854,0,2017-08-22
-2017-05-15,7.750000,7.750000,7.750000,7.750000,7.750000,0,2021-10-23 20:14:09
-2017-05-15,7.750000,7.750000,7.750000,7.750000,7.399959,0,2021-09-25 15:19:38
-2017-05-15,7.750000,7.750000,7.750000,7.750000,7.750000,0,2021-09-21 19:38:16
-2017-05-15,7.750000,7.750000,7.750000,7.750000,7.399959,0,2021-08-22 11:35:58
-2017-05-15,7.750000,7.750000,7.750000,7.750000,7.750000,0,2021-03-01 22:16:32
-2017-05-15,7.750000,7.750000,7.750000,7.750000,7.399959,0,2018-12-20 11:23:51
-2017-05-15,7.750000,7.750000,7.750000,7.750000,7.515858,0,2018-04-13 15:05:34
-2017-05-15,7.750000,7.750000,7.750000,7.750000,7.583481,0,2018-01-16 07:54:11
-2017-05-15,7.750000,7.750000,7.750000,7.750000,7.637347,0,2017-10-20 09:54:16
-2017-05-15,7.750000,7.750000,7.750000,7.750000,7.689777,0,2017-08-22
-2017-05-16,7.750000,7.750000,7.750000,7.750000,7.750000,0,2021-10-23 20:14:09
-2017-05-16,7.750000,7.750000,7.750000,7.750000,7.399959,0,2021-09-25 15:19:38
-2017-05-16,7.750000,7.750000,7.750000,7.750000,7.750000,0,2021-09-21 19:38:16
-2017-05-16,7.750000,7.750000,7.750000,7.750000,7.399959,0,2021-08-22 11:35:58
-2017-05-16,7.750000,7.750000,7.750000,7.750000,7.750000,0,2021-03-01 22:16:32
-2017-05-16,7.750000,7.750000,7.750000,7.750000,7.399959,0,2018-12-20 11:23:51
-2017-05-16,7.750000,7.750000,7.750000,7.750000,7.515858,0,2018-04-13 15:05:34
-2017-05-16,7.750000,7.750000,7.750000,7.750000,7.583481,0,2018-01-16 07:54:11
-2017-05-16,7.750000,7.750000,7.750000,7.750000,7.637347,0,2017-10-20 09:54:16
-2017-05-16,7.750000,7.750000,7.750000,7.750000,7.689777,0,2017-08-22
-2017-05-17,7.770000,7.770000,7.770000,7.770000,7.770000,0,2021-10-23 20:14:09
-2017-05-17,7.770000,7.770000,7.770000,7.770000,7.419055,0,2021-09-25 15:19:38
-2017-05-17,7.770000,7.770000,7.770000,7.770000,7.770000,0,2021-09-21 19:38:16
-2017-05-17,7.770000,7.770000,7.770000,7.770000,7.419055,0,2021-08-22 11:35:58
-2017-05-17,7.770000,7.770000,7.770000,7.770000,7.770000,0,2021-03-01 22:16:32
-2017-05-17,7.770000,7.770000,7.770000,7.770000,7.419055,0,2018-12-20 11:23:51
-2017-05-17,7.770000,7.770000,7.770000,7.770000,7.535253,0,2018-04-13 15:05:34
-2017-05-17,7.770000,7.770000,7.770000,7.770000,7.603051,0,2018-01-16 07:54:11
-2017-05-17,7.770000,7.770000,7.770000,7.770000,7.657056,0,2017-10-20 09:54:16
-2017-05-17,7.770000,7.770000,7.770000,7.770000,7.709621,0,2017-08-22
-2017-05-18,7.780000,7.780000,7.780000,7.780000,7.780000,0,2021-10-23 20:14:09
-2017-05-18,7.780000,7.780000,7.780000,7.780000,7.428604,0,2021-09-25 15:19:38
-2017-05-18,7.780000,7.780000,7.780000,7.780000,7.780000,0,2021-09-21 19:38:16
-2017-05-18,7.780000,7.780000,7.780000,7.780000,7.428604,0,2021-08-22 11:35:58
-2017-05-18,7.780000,7.780000,7.780000,7.780000,7.780000,0,2021-03-01 22:16:32
-2017-05-18,7.780000,7.780000,7.780000,7.780000,7.428604,0,2018-12-20 11:23:51
-2017-05-18,7.780000,7.780000,7.780000,7.780000,7.544951,0,2018-04-13 15:05:34
-2017-05-18,7.780000,7.780000,7.780000,7.780000,7.612837,0,2018-01-16 07:54:11
-2017-05-18,7.780000,7.780000,7.780000,7.780000,7.666911,0,2017-10-20 09:54:16
-2017-05-18,7.780000,7.780000,7.780000,7.780000,7.719544,0,2017-08-22
-2017-05-19,7.780000,7.780000,7.780000,7.780000,7.780000,0,2021-10-23 20:14:09
-2017-05-19,7.780000,7.780000,7.780000,7.780000,7.428604,0,2021-09-25 15:19:38
-2017-05-19,7.780000,7.780000,7.780000,7.780000,7.780000,0,2021-09-21 19:38:16
-2017-05-19,7.780000,7.780000,7.780000,7.780000,7.428604,0,2021-08-22 11:35:58
-2017-05-19,7.780000,7.780000,7.780000,7.780000,7.780000,0,2021-03-01 22:16:32
-2017-05-19,7.780000,7.780000,7.780000,7.780000,7.428604,0,2018-12-20 11:23:51
-2017-05-19,7.780000,7.780000,7.780000,7.780000,7.544951,0,2018-04-13 15:05:34
-2017-05-19,7.780000,7.780000,7.780000,7.780000,7.612837,0,2018-01-16 07:54:11
-2017-05-19,7.780000,7.780000,7.780000,7.780000,7.666911,0,2017-10-20 09:54:16
-2017-05-19,7.780000,7.780000,7.780000,7.780000,7.719544,0,2017-08-22
-2017-05-22,7.780000,7.780000,7.780000,7.780000,7.780000,0,2021-10-23 20:14:09
-2017-05-22,7.780000,7.780000,7.780000,7.780000,7.428604,0,2021-09-25 15:19:38
-2017-05-22,7.780000,7.780000,7.780000,7.780000,7.780000,0,2021-09-21 19:38:16
-2017-05-22,7.780000,7.780000,7.780000,7.780000,7.428604,0,2021-08-22 11:35:58
-2017-05-22,7.780000,7.780000,7.780000,7.780000,7.780000,0,2021-03-01 22:16:32
-2017-05-22,7.780000,7.780000,7.780000,7.780000,7.428604,0,2018-12-20 11:23:51
-2017-05-22,7.780000,7.780000,7.780000,7.780000,7.544951,0,2018-04-13 15:05:34
-2017-05-22,7.780000,7.780000,7.780000,7.780000,7.612837,0,2018-01-16 07:54:11
-2017-05-22,7.780000,7.780000,7.780000,7.780000,7.666911,0,2017-10-20 09:54:16
-2017-05-22,7.780000,7.780000,7.780000,7.780000,7.719544,0,2017-08-22
-2017-05-23,7.790000,7.790000,7.790000,7.790000,7.790000,0,2021-10-23 20:14:09
-2017-05-23,7.790000,7.790000,7.790000,7.790000,7.438152,0,2021-09-25 15:19:38
-2017-05-23,7.790000,7.790000,7.790000,7.790000,7.790000,0,2021-09-21 19:38:16
-2017-05-23,7.790000,7.790000,7.790000,7.790000,7.438152,0,2021-08-22 11:35:58
-2017-05-23,7.790000,7.790000,7.790000,7.790000,7.790000,0,2021-03-01 22:16:32
-2017-05-23,7.790000,7.790000,7.790000,7.790000,7.438152,0,2018-12-20 11:23:51
-2017-05-23,7.790000,7.790000,7.790000,7.790000,7.554649,0,2018-04-13 15:05:34
-2017-05-23,7.790000,7.790000,7.790000,7.790000,7.622622,0,2018-01-16 07:54:11
-2017-05-23,7.790000,7.790000,7.790000,7.790000,7.676765,0,2017-10-20 09:54:16
-2017-05-23,7.790000,7.790000,7.790000,7.790000,7.729466,0,2017-08-22
-2017-05-24,7.790000,7.790000,7.790000,7.790000,7.790000,0,2021-10-23 20:14:09
-2017-05-24,7.790000,7.790000,7.790000,7.790000,7.438152,0,2021-09-25 15:19:38
-2017-05-24,7.790000,7.790000,7.790000,7.790000,7.790000,0,2021-09-21 19:38:16
-2017-05-24,7.790000,7.790000,7.790000,7.790000,7.438152,0,2021-08-22 11:35:58
-2017-05-24,7.790000,7.790000,7.790000,7.790000,7.790000,0,2021-03-01 22:16:32
-2017-05-24,7.790000,7.790000,7.790000,7.790000,7.438152,0,2018-12-20 11:23:51
-2017-05-24,7.790000,7.790000,7.790000,7.790000,7.554649,0,2018-04-13 15:05:34
-2017-05-24,7.790000,7.790000,7.790000,7.790000,7.622622,0,2018-01-16 07:54:11
-2017-05-24,7.790000,7.790000,7.790000,7.790000,7.676765,0,2017-10-20 09:54:16
-2017-05-24,7.790000,7.790000,7.790000,7.790000,7.729466,0,2017-08-22
-2017-05-25,7.790000,7.790000,7.790000,7.790000,7.790000,0,2021-10-23 20:14:09
-2017-05-25,7.790000,7.790000,7.790000,7.790000,7.438152,0,2021-09-25 15:19:38
-2017-05-25,7.790000,7.790000,7.790000,7.790000,7.790000,0,2021-09-21 19:38:16
-2017-05-25,7.790000,7.790000,7.790000,7.790000,7.438152,0,2021-08-22 11:35:58
-2017-05-25,7.790000,7.790000,7.790000,7.790000,7.790000,0,2021-03-01 22:16:32
-2017-05-25,7.790000,7.790000,7.790000,7.790000,7.438152,0,2018-12-20 11:23:51
-2017-05-25,7.790000,7.790000,7.790000,7.790000,7.554649,0,2018-04-13 15:05:34
-2017-05-25,7.790000,7.790000,7.790000,7.790000,7.622622,0,2018-01-16 07:54:11
-2017-05-25,7.790000,7.790000,7.790000,7.790000,7.676765,0,2017-10-20 09:54:16
-2017-05-25,7.790000,7.790000,7.790000,7.790000,7.729466,0,2017-08-22
-2017-05-26,7.800000,7.800000,7.800000,7.800000,7.800000,0,2021-10-23 20:14:09
-2017-05-26,7.800000,7.800000,7.800000,7.800000,7.447700,0,2021-09-25 15:19:38
-2017-05-26,7.800000,7.800000,7.800000,7.800000,7.800000,0,2021-09-21 19:38:16
-2017-05-26,7.800000,7.800000,7.800000,7.800000,7.447700,0,2021-08-22 11:35:58
-2017-05-26,7.800000,7.800000,7.800000,7.800000,7.800000,0,2021-03-01 22:16:32
-2017-05-26,7.800000,7.800000,7.800000,7.800000,7.447700,0,2018-12-20 11:23:51
-2017-05-26,7.800000,7.800000,7.800000,7.800000,7.564347,0,2018-04-13 15:05:34
-2017-05-26,7.800000,7.800000,7.800000,7.800000,7.632407,0,2018-01-16 07:54:11
-2017-05-26,7.800000,7.800000,7.800000,7.800000,7.686620,0,2017-10-20 09:54:16
-2017-05-26,7.800000,7.800000,7.800000,7.800000,7.739388,0,2017-08-22
-2017-05-30,7.810000,7.810000,7.810000,7.810000,7.810000,0,2021-10-23 20:14:09
-2017-05-30,7.810000,7.810000,7.810000,7.810000,7.457248,0,2021-09-25 15:19:38
-2017-05-30,7.810000,7.810000,7.810000,7.810000,7.810000,0,2021-09-21 19:38:16
-2017-05-30,7.810000,7.810000,7.810000,7.810000,7.457248,0,2021-08-22 11:35:58
-2017-05-30,7.810000,7.810000,7.810000,7.810000,7.810000,0,2021-03-01 22:16:32
-2017-05-30,7.810000,7.810000,7.810000,7.810000,7.457248,0,2018-12-20 11:23:51
-2017-05-30,7.810000,7.810000,7.810000,7.810000,7.574045,0,2018-04-13 15:05:34
-2017-05-30,7.810000,7.810000,7.810000,7.810000,7.642192,0,2018-01-16 07:54:11
-2017-05-30,7.810000,7.810000,7.810000,7.810000,7.696475,0,2017-10-20 09:54:16
-2017-05-30,7.810000,7.810000,7.810000,7.810000,7.749310,0,2017-08-22
-2017-05-31,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-10-23 20:14:09
-2017-05-31,7.820000,7.820000,7.820000,7.820000,7.466797,0,2021-09-25 15:19:38
-2017-05-31,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-09-21 19:38:16
-2017-05-31,7.820000,7.820000,7.820000,7.820000,7.466797,0,2021-08-22 11:35:58
-2017-05-31,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-03-01 22:16:32
-2017-05-31,7.820000,7.820000,7.820000,7.820000,7.466797,0,2018-12-20 11:23:51
-2017-05-31,7.820000,7.820000,7.820000,7.820000,7.583743,0,2018-04-13 15:05:34
-2017-05-31,7.820000,7.820000,7.820000,7.820000,7.651978,0,2018-01-16 07:54:11
-2017-05-31,7.820000,7.820000,7.820000,7.820000,7.706329,0,2017-10-20 09:54:16
-2017-05-31,7.820000,7.820000,7.820000,7.820000,7.759233,0,2017-08-22
-2017-06-01,7.810000,7.810000,7.810000,7.810000,7.810000,0,2021-10-23 20:14:09
-2017-06-01,7.810000,7.810000,7.810000,7.810000,7.457248,0,2021-09-25 15:19:38
-2017-06-01,7.810000,7.810000,7.810000,7.810000,7.810000,0,2021-09-21 19:38:16
-2017-06-01,7.810000,7.810000,7.810000,7.810000,7.457248,0,2021-08-22 11:35:58
-2017-06-01,7.810000,7.810000,7.810000,7.810000,7.810000,0,2021-03-01 22:16:32
-2017-06-01,7.810000,7.810000,7.810000,7.810000,7.457248,0,2018-12-20 11:23:51
-2017-06-01,7.810000,7.810000,7.810000,7.810000,7.574045,0,2018-04-13 15:05:34
-2017-06-01,7.810000,7.810000,7.810000,7.810000,7.642192,0,2018-01-16 07:54:11
-2017-06-01,7.810000,7.810000,7.810000,7.810000,7.696475,0,2017-10-20 09:54:16
-2017-06-01,7.810000,7.810000,7.810000,7.810000,7.749310,0,2017-08-22
-2017-06-02,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-10-23 20:14:09
-2017-06-02,7.830000,7.830000,7.830000,7.830000,7.476346,0,2021-09-25 15:19:38
-2017-06-02,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-09-21 19:38:16
-2017-06-02,7.830000,7.830000,7.830000,7.830000,7.476346,0,2021-08-22 11:35:58
-2017-06-02,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-03-01 22:16:32
-2017-06-02,7.830000,7.830000,7.830000,7.830000,7.476346,0,2018-12-20 11:23:51
-2017-06-02,7.830000,7.830000,7.830000,7.830000,7.593441,0,2018-04-13 15:05:34
-2017-06-02,7.830000,7.830000,7.830000,7.830000,7.661762,0,2018-01-16 07:54:11
-2017-06-02,7.830000,7.830000,7.830000,7.830000,7.716184,0,2017-10-20 09:54:16
-2017-06-02,7.830000,7.830000,7.830000,7.830000,7.769155,0,2017-08-22
-2017-06-05,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-10-23 20:14:09
-2017-06-05,7.830000,7.830000,7.830000,7.830000,7.476346,0,2021-09-25 15:19:38
-2017-06-05,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-09-21 19:38:16
-2017-06-05,7.830000,7.830000,7.830000,7.830000,7.476346,0,2021-08-22 11:35:58
-2017-06-05,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-03-01 22:16:32
-2017-06-05,7.830000,7.830000,7.830000,7.830000,7.476346,0,2018-12-20 11:23:51
-2017-06-05,7.830000,7.830000,7.830000,7.830000,7.593441,0,2018-04-13 15:05:34
-2017-06-05,7.830000,7.830000,7.830000,7.830000,7.661762,0,2018-01-16 07:54:11
-2017-06-05,7.830000,7.830000,7.830000,7.830000,7.716184,0,2017-10-20 09:54:16
-2017-06-05,7.830000,7.830000,7.830000,7.830000,7.769155,0,2017-08-22
-2017-06-06,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-10-23 20:14:09
-2017-06-06,7.840000,7.840000,7.840000,7.840000,7.485894,0,2021-09-25 15:19:38
-2017-06-06,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-09-21 19:38:16
-2017-06-06,7.840000,7.840000,7.840000,7.840000,7.485894,0,2021-08-22 11:35:58
-2017-06-06,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-03-01 22:16:32
-2017-06-06,7.840000,7.840000,7.840000,7.840000,7.485894,0,2018-12-20 11:23:51
-2017-06-06,7.840000,7.840000,7.840000,7.840000,7.603138,0,2018-04-13 15:05:34
-2017-06-06,7.840000,7.840000,7.840000,7.840000,7.671547,0,2018-01-16 07:54:11
-2017-06-06,7.840000,7.840000,7.840000,7.840000,7.726038,0,2017-10-20 09:54:16
-2017-06-06,7.840000,7.840000,7.840000,7.840000,7.779078,0,2017-08-22
-2017-06-07,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-10-23 20:14:09
-2017-06-07,7.840000,7.840000,7.840000,7.840000,7.485894,0,2021-09-25 15:19:38
-2017-06-07,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-09-21 19:38:16
-2017-06-07,7.840000,7.840000,7.840000,7.840000,7.485894,0,2021-08-22 11:35:58
-2017-06-07,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-03-01 22:16:32
-2017-06-07,7.840000,7.840000,7.840000,7.840000,7.485894,0,2018-12-20 11:23:51
-2017-06-07,7.840000,7.840000,7.840000,7.840000,7.603138,0,2018-04-13 15:05:34
-2017-06-07,7.840000,7.840000,7.840000,7.840000,7.671547,0,2018-01-16 07:54:11
-2017-06-07,7.840000,7.840000,7.840000,7.840000,7.726038,0,2017-10-20 09:54:16
-2017-06-07,7.840000,7.840000,7.840000,7.840000,7.779078,0,2017-08-22
-2017-06-08,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-10-23 20:14:09
-2017-06-08,7.830000,7.830000,7.830000,7.830000,7.476346,0,2021-09-25 15:19:38
-2017-06-08,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-09-21 19:38:16
-2017-06-08,7.830000,7.830000,7.830000,7.830000,7.476346,0,2021-08-22 11:35:58
-2017-06-08,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-03-01 22:16:32
-2017-06-08,7.830000,7.830000,7.830000,7.830000,7.476346,0,2018-12-20 11:23:51
-2017-06-08,7.830000,7.830000,7.830000,7.830000,7.593441,0,2018-04-13 15:05:34
-2017-06-08,7.830000,7.830000,7.830000,7.830000,7.661762,0,2018-01-16 07:54:11
-2017-06-08,7.830000,7.830000,7.830000,7.830000,7.716184,0,2017-10-20 09:54:16
-2017-06-08,7.830000,7.830000,7.830000,7.830000,7.769155,0,2017-08-22
-2017-06-09,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-10-23 20:14:09
-2017-06-09,7.830000,7.830000,7.830000,7.830000,7.476346,0,2021-09-25 15:19:38
-2017-06-09,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-09-21 19:38:16
-2017-06-09,7.830000,7.830000,7.830000,7.830000,7.476346,0,2021-08-22 11:35:58
-2017-06-09,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-03-01 22:16:32
-2017-06-09,7.830000,7.830000,7.830000,7.830000,7.476346,0,2018-12-20 11:23:51
-2017-06-09,7.830000,7.830000,7.830000,7.830000,7.593441,0,2018-04-13 15:05:34
-2017-06-09,7.830000,7.830000,7.830000,7.830000,7.661762,0,2018-01-16 07:54:11
-2017-06-09,7.830000,7.830000,7.830000,7.830000,7.716184,0,2017-10-20 09:54:16
-2017-06-09,7.830000,7.830000,7.830000,7.830000,7.769155,0,2017-08-22
-2017-06-12,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-10-23 20:14:09
-2017-06-12,7.830000,7.830000,7.830000,7.830000,7.476346,0,2021-09-25 15:19:38
-2017-06-12,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-09-21 19:38:16
-2017-06-12,7.830000,7.830000,7.830000,7.830000,7.476346,0,2021-08-22 11:35:58
-2017-06-12,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-03-01 22:16:32
-2017-06-12,7.830000,7.830000,7.830000,7.830000,7.476346,0,2018-12-20 11:23:51
-2017-06-12,7.830000,7.830000,7.830000,7.830000,7.593441,0,2018-04-13 15:05:34
-2017-06-12,7.830000,7.830000,7.830000,7.830000,7.661762,0,2018-01-16 07:54:11
-2017-06-12,7.830000,7.830000,7.830000,7.830000,7.716184,0,2017-10-20 09:54:16
-2017-06-12,7.830000,7.830000,7.830000,7.830000,7.769155,0,2017-08-22
-2017-06-13,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-10-23 20:14:09
-2017-06-13,7.820000,7.820000,7.820000,7.820000,7.466797,0,2021-09-25 15:19:38
-2017-06-13,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-09-21 19:38:16
-2017-06-13,7.820000,7.820000,7.820000,7.820000,7.466797,0,2021-08-22 11:35:58
-2017-06-13,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-03-01 22:16:32
-2017-06-13,7.820000,7.820000,7.820000,7.820000,7.466797,0,2018-12-20 11:23:51
-2017-06-13,7.820000,7.820000,7.820000,7.820000,7.583743,0,2018-04-13 15:05:34
-2017-06-13,7.820000,7.820000,7.820000,7.820000,7.651978,0,2018-01-16 07:54:11
-2017-06-13,7.820000,7.820000,7.820000,7.820000,7.706329,0,2017-10-20 09:54:16
-2017-06-13,7.820000,7.820000,7.820000,7.820000,7.759233,0,2017-08-22
-2017-06-14,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-10-23 20:14:09
-2017-06-14,7.830000,7.830000,7.830000,7.830000,7.476346,0,2021-09-25 15:19:38
-2017-06-14,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-09-21 19:38:16
-2017-06-14,7.830000,7.830000,7.830000,7.830000,7.476346,0,2021-08-22 11:35:58
-2017-06-14,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-03-01 22:16:32
-2017-06-14,7.830000,7.830000,7.830000,7.830000,7.476346,0,2018-12-20 11:23:51
-2017-06-14,7.830000,7.830000,7.830000,7.830000,7.593441,0,2018-04-13 15:05:34
-2017-06-14,7.830000,7.830000,7.830000,7.830000,7.661762,0,2018-01-16 07:54:11
-2017-06-14,7.830000,7.830000,7.830000,7.830000,7.716184,0,2017-10-20 09:54:16
-2017-06-14,7.830000,7.830000,7.830000,7.830000,7.769155,0,2017-08-22
-2017-06-15,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-10-23 20:14:09
-2017-06-15,7.830000,7.830000,7.830000,7.830000,7.476346,0,2021-09-25 15:19:38
-2017-06-15,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-09-21 19:38:16
-2017-06-15,7.830000,7.830000,7.830000,7.830000,7.476346,0,2021-08-22 11:35:58
-2017-06-15,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-03-01 22:16:32
-2017-06-15,7.830000,7.830000,7.830000,7.830000,7.476346,0,2018-12-20 11:23:51
-2017-06-15,7.830000,7.830000,7.830000,7.830000,7.593441,0,2018-04-13 15:05:34
-2017-06-15,7.830000,7.830000,7.830000,7.830000,7.661762,0,2018-01-16 07:54:11
-2017-06-15,7.830000,7.830000,7.830000,7.830000,7.716184,0,2017-10-20 09:54:16
-2017-06-15,7.830000,7.830000,7.830000,7.830000,7.769155,0,2017-08-22
-2017-06-16,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-10-23 20:14:09
-2017-06-16,7.830000,7.830000,7.830000,7.830000,7.476346,0,2021-09-25 15:19:38
-2017-06-16,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-09-21 19:38:16
-2017-06-16,7.830000,7.830000,7.830000,7.830000,7.476346,0,2021-08-22 11:35:58
-2017-06-16,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-03-01 22:16:32
-2017-06-16,7.830000,7.830000,7.830000,7.830000,7.476346,0,2018-12-20 11:23:51
-2017-06-16,7.830000,7.830000,7.830000,7.830000,7.593441,0,2018-04-13 15:05:34
-2017-06-16,7.830000,7.830000,7.830000,7.830000,7.661762,0,2018-01-16 07:54:11
-2017-06-16,7.830000,7.830000,7.830000,7.830000,7.716184,0,2017-10-20 09:54:16
-2017-06-16,7.830000,7.830000,7.830000,7.830000,7.769155,0,2017-08-22
-2017-06-19,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-10-23 20:14:09
-2017-06-19,7.830000,7.830000,7.830000,7.830000,7.476346,0,2021-09-25 15:19:38
-2017-06-19,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-09-21 19:38:16
-2017-06-19,7.830000,7.830000,7.830000,7.830000,7.476346,0,2021-08-22 11:35:58
-2017-06-19,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-03-01 22:16:32
-2017-06-19,7.830000,7.830000,7.830000,7.830000,7.476346,0,2018-12-20 11:23:51
-2017-06-19,7.830000,7.830000,7.830000,7.830000,7.593441,0,2018-04-13 15:05:34
-2017-06-19,7.830000,7.830000,7.830000,7.830000,7.661762,0,2018-01-16 07:54:11
-2017-06-19,7.830000,7.830000,7.830000,7.830000,7.716184,0,2017-10-20 09:54:16
-2017-06-19,7.830000,7.830000,7.830000,7.830000,7.769155,0,2017-08-22
-2017-06-20,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-10-23 20:14:09
-2017-06-20,7.830000,7.830000,7.830000,7.830000,7.476346,0,2021-09-25 15:19:38
-2017-06-20,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-09-21 19:38:16
-2017-06-20,7.830000,7.830000,7.830000,7.830000,7.476346,0,2021-08-22 11:35:58
-2017-06-20,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-03-01 22:16:32
-2017-06-20,7.830000,7.830000,7.830000,7.830000,7.476346,0,2018-12-20 11:23:51
-2017-06-20,7.830000,7.830000,7.830000,7.830000,7.593441,0,2018-04-13 15:05:34
-2017-06-20,7.830000,7.830000,7.830000,7.830000,7.661762,0,2018-01-16 07:54:11
-2017-06-20,7.830000,7.830000,7.830000,7.830000,7.716184,0,2017-10-20 09:54:16
-2017-06-20,7.830000,7.830000,7.830000,7.830000,7.769155,0,2017-08-22
-2017-06-21,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-10-23 20:14:09
-2017-06-21,7.830000,7.830000,7.830000,7.830000,7.476346,0,2021-09-25 15:19:38
-2017-06-21,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-09-21 19:38:16
-2017-06-21,7.830000,7.830000,7.830000,7.830000,7.476346,0,2021-08-22 11:35:58
-2017-06-21,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-03-01 22:16:32
-2017-06-21,7.830000,7.830000,7.830000,7.830000,7.476346,0,2018-12-20 11:23:51
-2017-06-21,7.830000,7.830000,7.830000,7.830000,7.593441,0,2018-04-13 15:05:34
-2017-06-21,7.830000,7.830000,7.830000,7.830000,7.661762,0,2018-01-16 07:54:11
-2017-06-21,7.830000,7.830000,7.830000,7.830000,7.716184,0,2017-10-20 09:54:16
-2017-06-21,7.830000,7.830000,7.830000,7.830000,7.769155,0,2017-08-22
-2017-06-22,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-10-23 20:14:09
-2017-06-22,7.840000,7.840000,7.840000,7.840000,7.485894,0,2021-09-25 15:19:38
-2017-06-22,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-09-21 19:38:16
-2017-06-22,7.840000,7.840000,7.840000,7.840000,7.485894,0,2021-08-22 11:35:58
-2017-06-22,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-03-01 22:16:32
-2017-06-22,7.840000,7.840000,7.840000,7.840000,7.485894,0,2018-12-20 11:23:51
-2017-06-22,7.840000,7.840000,7.840000,7.840000,7.603138,0,2018-04-13 15:05:34
-2017-06-22,7.840000,7.840000,7.840000,7.840000,7.671547,0,2018-01-16 07:54:11
-2017-06-22,7.840000,7.840000,7.840000,7.840000,7.726038,0,2017-10-20 09:54:16
-2017-06-22,7.840000,7.840000,7.840000,7.840000,7.779078,0,2017-08-22
-2017-06-23,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-10-23 20:14:09
-2017-06-23,7.840000,7.840000,7.840000,7.840000,7.485894,0,2021-09-25 15:19:38
-2017-06-23,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-09-21 19:38:16
-2017-06-23,7.840000,7.840000,7.840000,7.840000,7.485894,0,2021-08-22 11:35:58
-2017-06-23,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-03-01 22:16:32
-2017-06-23,7.840000,7.840000,7.840000,7.840000,7.485894,0,2018-12-20 11:23:51
-2017-06-23,7.840000,7.840000,7.840000,7.840000,7.603138,0,2018-04-13 15:05:34
-2017-06-23,7.840000,7.840000,7.840000,7.840000,7.671547,0,2018-01-16 07:54:11
-2017-06-23,7.840000,7.840000,7.840000,7.840000,7.726038,0,2017-10-20 09:54:16
-2017-06-23,7.840000,7.840000,7.840000,7.840000,7.779078,0,2017-08-22
-2017-06-26,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-10-23 20:14:09
-2017-06-26,7.850000,7.850000,7.850000,7.850000,7.495441,0,2021-09-25 15:19:38
-2017-06-26,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-09-21 19:38:16
-2017-06-26,7.850000,7.850000,7.850000,7.850000,7.495441,0,2021-08-22 11:35:58
-2017-06-26,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-03-01 22:16:32
-2017-06-26,7.850000,7.850000,7.850000,7.850000,7.495441,0,2018-12-20 11:23:51
-2017-06-26,7.850000,7.850000,7.850000,7.850000,7.612836,0,2018-04-13 15:05:34
-2017-06-26,7.850000,7.850000,7.850000,7.850000,7.681332,0,2018-01-16 07:54:11
-2017-06-26,7.850000,7.850000,7.850000,7.850000,7.735893,0,2017-10-20 09:54:16
-2017-06-26,7.850000,7.850000,7.850000,7.850000,7.789000,0,2017-08-22
-2017-06-27,7.780000,7.780000,7.780000,7.780000,7.780000,0,2021-10-23 20:14:09
-2017-06-27,7.780000,7.780000,7.780000,7.780000,7.486782,0,2021-09-25 15:19:38
-2017-06-27,7.780000,7.780000,7.780000,7.780000,7.780000,0,2021-09-21 19:38:16
-2017-06-27,7.780000,7.780000,7.780000,7.780000,7.486782,0,2021-08-22 11:35:58
-2017-06-27,7.780000,7.780000,7.780000,7.780000,7.780000,0,2021-03-01 22:16:32
-2017-06-27,7.780000,7.780000,7.780000,7.780000,7.486782,0,2018-12-20 11:23:51
-2017-06-27,7.780000,7.780000,7.780000,7.780000,7.604041,0,2018-04-13 15:05:34
-2017-06-27,7.780000,7.780000,7.780000,7.780000,7.672458,0,2018-01-16 07:54:11
-2017-06-27,7.780000,7.780000,7.780000,7.780000,7.726955,0,2017-10-20 09:54:16
-2017-06-27,7.780000,7.780000,7.780000,7.780000,7.780000,0,2017-08-22
-2017-06-28,7.770000,7.770000,7.770000,7.770000,7.770000,0,2021-10-23 20:14:09
-2017-06-28,7.770000,7.770000,7.770000,7.770000,7.477159,0,2021-09-25 15:19:38
-2017-06-28,7.770000,7.770000,7.770000,7.770000,7.770000,0,2021-09-21 19:38:16
-2017-06-28,7.770000,7.770000,7.770000,7.770000,7.477159,0,2021-08-22 11:35:58
-2017-06-28,7.770000,7.770000,7.770000,7.770000,7.770000,0,2021-03-01 22:16:32
-2017-06-28,7.770000,7.770000,7.770000,7.770000,7.477159,0,2018-12-20 11:23:51
-2017-06-28,7.770000,7.770000,7.770000,7.770000,7.594266,0,2018-04-13 15:05:34
-2017-06-28,7.770000,7.770000,7.770000,7.770000,7.662596,0,2018-01-16 07:54:11
-2017-06-28,7.770000,7.770000,7.770000,7.770000,7.717023,0,2017-10-20 09:54:16
-2017-06-28,7.770000,7.770000,7.770000,7.770000,7.770000,0,2017-08-22
-2017-06-29,7.750000,7.750000,7.750000,7.750000,7.750000,0,2021-10-23 20:14:09
-2017-06-29,7.750000,7.750000,7.750000,7.750000,7.457911,0,2021-09-25 15:19:38
-2017-06-29,7.750000,7.750000,7.750000,7.750000,7.750000,0,2021-09-21 19:38:16
-2017-06-29,7.750000,7.750000,7.750000,7.750000,7.457911,0,2021-08-22 11:35:58
-2017-06-29,7.750000,7.750000,7.750000,7.750000,7.750000,0,2021-03-01 22:16:32
-2017-06-29,7.750000,7.750000,7.750000,7.750000,7.457911,0,2018-12-20 11:23:51
-2017-06-29,7.750000,7.750000,7.750000,7.750000,7.574719,0,2018-04-13 15:05:34
-2017-06-29,7.750000,7.750000,7.750000,7.750000,7.642872,0,2018-01-16 07:54:11
-2017-06-29,7.750000,7.750000,7.750000,7.750000,7.697159,0,2017-10-20 09:54:16
-2017-06-29,7.750000,7.750000,7.750000,7.750000,7.750000,0,2017-08-22
-2017-06-30,7.760000,7.760000,7.760000,7.760000,7.760000,0,2021-10-23 20:14:09
-2017-06-30,7.760000,7.760000,7.760000,7.760000,7.467535,0,2021-09-25 15:19:38
-2017-06-30,7.760000,7.760000,7.760000,7.760000,7.760000,0,2021-09-21 19:38:16
-2017-06-30,7.760000,7.760000,7.760000,7.760000,7.467535,0,2021-08-22 11:35:58
-2017-06-30,7.760000,7.760000,7.760000,7.760000,7.760000,0,2021-03-01 22:16:32
-2017-06-30,7.760000,7.760000,7.760000,7.760000,7.467535,0,2018-12-20 11:23:51
-2017-06-30,7.760000,7.760000,7.760000,7.760000,7.584493,0,2018-04-13 15:05:34
-2017-06-30,7.760000,7.760000,7.760000,7.760000,7.652734,0,2018-01-16 07:54:11
-2017-06-30,7.760000,7.760000,7.760000,7.760000,7.707091,0,2017-10-20 09:54:16
-2017-06-30,7.760000,7.760000,7.760000,7.760000,7.760000,0,2017-08-22
-2017-07-03,7.760000,7.760000,7.760000,7.760000,7.760000,0,2021-10-23 20:14:09
-2017-07-03,7.760000,7.760000,7.760000,7.760000,7.467535,0,2021-09-25 15:19:38
-2017-07-03,7.760000,7.760000,7.760000,7.760000,7.760000,0,2021-09-21 19:38:16
-2017-07-03,7.760000,7.760000,7.760000,7.760000,7.467535,0,2021-08-22 11:35:58
-2017-07-03,7.760000,7.760000,7.760000,7.760000,7.760000,0,2021-03-01 22:16:32
-2017-07-03,7.760000,7.760000,7.760000,7.760000,7.467535,0,2018-12-20 11:23:51
-2017-07-03,7.760000,7.760000,7.760000,7.760000,7.584493,0,2018-04-13 15:05:34
-2017-07-03,7.760000,7.760000,7.760000,7.760000,7.652734,0,2018-01-16 07:54:11
-2017-07-03,7.760000,7.760000,7.760000,7.760000,7.707091,0,2017-10-20 09:54:16
-2017-07-03,7.760000,7.760000,7.760000,7.760000,7.760000,0,2017-08-22
-2017-07-05,7.770000,7.770000,7.770000,7.770000,7.770000,0,2021-10-23 20:14:09
-2017-07-05,7.770000,7.770000,7.770000,7.770000,7.477159,0,2021-09-25 15:19:38
-2017-07-05,7.770000,7.770000,7.770000,7.770000,7.770000,0,2021-09-21 19:38:16
-2017-07-05,7.770000,7.770000,7.770000,7.770000,7.477159,0,2021-08-22 11:35:58
-2017-07-05,7.770000,7.770000,7.770000,7.770000,7.770000,0,2021-03-01 22:16:32
-2017-07-05,7.770000,7.770000,7.770000,7.770000,7.477159,0,2018-12-20 11:23:51
-2017-07-05,7.770000,7.770000,7.770000,7.770000,7.594266,0,2018-04-13 15:05:34
-2017-07-05,7.770000,7.770000,7.770000,7.770000,7.662596,0,2018-01-16 07:54:11
-2017-07-05,7.770000,7.770000,7.770000,7.770000,7.717023,0,2017-10-20 09:54:16
-2017-07-05,7.770000,7.770000,7.770000,7.770000,7.770000,0,2017-08-22
-2017-07-06,7.750000,7.750000,7.750000,7.750000,7.750000,0,2021-10-23 20:14:09
-2017-07-06,7.750000,7.750000,7.750000,7.750000,7.457911,0,2021-09-25 15:19:38
-2017-07-06,7.750000,7.750000,7.750000,7.750000,7.750000,0,2021-09-21 19:38:16
-2017-07-06,7.750000,7.750000,7.750000,7.750000,7.457911,0,2021-08-22 11:35:58
-2017-07-06,7.750000,7.750000,7.750000,7.750000,7.750000,0,2021-03-01 22:16:32
-2017-07-06,7.750000,7.750000,7.750000,7.750000,7.457911,0,2018-12-20 11:23:51
-2017-07-06,7.750000,7.750000,7.750000,7.750000,7.574719,0,2018-04-13 15:05:34
-2017-07-06,7.750000,7.750000,7.750000,7.750000,7.642872,0,2018-01-16 07:54:11
-2017-07-06,7.750000,7.750000,7.750000,7.750000,7.697159,0,2017-10-20 09:54:16
-2017-07-06,7.750000,7.750000,7.750000,7.750000,7.750000,0,2017-08-22
-2017-07-07,7.760000,7.760000,7.760000,7.760000,7.760000,0,2021-10-23 20:14:09
-2017-07-07,7.760000,7.760000,7.760000,7.760000,7.467535,0,2021-09-25 15:19:38
-2017-07-07,7.760000,7.760000,7.760000,7.760000,7.760000,0,2021-09-21 19:38:16
-2017-07-07,7.760000,7.760000,7.760000,7.760000,7.467535,0,2021-08-22 11:35:58
-2017-07-07,7.760000,7.760000,7.760000,7.760000,7.760000,0,2021-03-01 22:16:32
-2017-07-07,7.760000,7.760000,7.760000,7.760000,7.467535,0,2018-12-20 11:23:51
-2017-07-07,7.760000,7.760000,7.760000,7.760000,7.584493,0,2018-04-13 15:05:34
-2017-07-07,7.760000,7.760000,7.760000,7.760000,7.652734,0,2018-01-16 07:54:11
-2017-07-07,7.760000,7.760000,7.760000,7.760000,7.707091,0,2017-10-20 09:54:16
-2017-07-07,7.760000,7.760000,7.760000,7.760000,7.760000,0,2017-08-22
-2017-07-10,7.750000,7.750000,7.750000,7.750000,7.750000,0,2021-10-23 20:14:09
-2017-07-10,7.750000,7.750000,7.750000,7.750000,7.457911,0,2021-09-25 15:19:38
-2017-07-10,7.750000,7.750000,7.750000,7.750000,7.750000,0,2021-09-21 19:38:16
-2017-07-10,7.750000,7.750000,7.750000,7.750000,7.457911,0,2021-08-22 11:35:58
-2017-07-10,7.750000,7.750000,7.750000,7.750000,7.750000,0,2021-03-01 22:16:32
-2017-07-10,7.750000,7.750000,7.750000,7.750000,7.457911,0,2018-12-20 11:23:51
-2017-07-10,7.750000,7.750000,7.750000,7.750000,7.574719,0,2018-04-13 15:05:34
-2017-07-10,7.750000,7.750000,7.750000,7.750000,7.642872,0,2018-01-16 07:54:11
-2017-07-10,7.750000,7.750000,7.750000,7.750000,7.697159,0,2017-10-20 09:54:16
-2017-07-10,7.750000,7.750000,7.750000,7.750000,7.750000,0,2017-08-22
-2017-07-11,7.760000,7.760000,7.760000,7.760000,7.760000,0,2021-10-23 20:14:09
-2017-07-11,7.760000,7.760000,7.760000,7.760000,7.467535,0,2021-09-25 15:19:38
-2017-07-11,7.760000,7.760000,7.760000,7.760000,7.760000,0,2021-09-21 19:38:16
-2017-07-11,7.760000,7.760000,7.760000,7.760000,7.467535,0,2021-08-22 11:35:58
-2017-07-11,7.760000,7.760000,7.760000,7.760000,7.760000,0,2021-03-01 22:16:32
-2017-07-11,7.760000,7.760000,7.760000,7.760000,7.467535,0,2018-12-20 11:23:51
-2017-07-11,7.760000,7.760000,7.760000,7.760000,7.584493,0,2018-04-13 15:05:34
-2017-07-11,7.760000,7.760000,7.760000,7.760000,7.652734,0,2018-01-16 07:54:11
-2017-07-11,7.760000,7.760000,7.760000,7.760000,7.707091,0,2017-10-20 09:54:16
-2017-07-11,7.760000,7.760000,7.760000,7.760000,7.760000,0,2017-08-22
-2017-07-12,7.760000,7.760000,7.760000,7.760000,7.760000,0,2021-10-23 20:14:09
-2017-07-12,7.760000,7.760000,7.760000,7.760000,7.467535,0,2021-09-25 15:19:38
-2017-07-12,7.760000,7.760000,7.760000,7.760000,7.760000,0,2021-09-21 19:38:16
-2017-07-12,7.760000,7.760000,7.760000,7.760000,7.467535,0,2021-08-22 11:35:58
-2017-07-12,7.760000,7.760000,7.760000,7.760000,7.760000,0,2021-03-01 22:16:32
-2017-07-12,7.760000,7.760000,7.760000,7.760000,7.467535,0,2018-12-20 11:23:51
-2017-07-12,7.760000,7.760000,7.760000,7.760000,7.584493,0,2018-04-13 15:05:34
-2017-07-12,7.760000,7.760000,7.760000,7.760000,7.652734,0,2018-01-16 07:54:11
-2017-07-12,7.760000,7.760000,7.760000,7.760000,7.707091,0,2017-10-20 09:54:16
-2017-07-12,7.760000,7.760000,7.760000,7.760000,7.760000,0,2017-08-22
-2017-07-13,7.760000,7.760000,7.760000,7.760000,7.760000,0,2021-10-23 20:14:09
-2017-07-13,7.760000,7.760000,7.760000,7.760000,7.467535,0,2021-09-25 15:19:38
-2017-07-13,7.760000,7.760000,7.760000,7.760000,7.760000,0,2021-09-21 19:38:16
-2017-07-13,7.760000,7.760000,7.760000,7.760000,7.467535,0,2021-08-22 11:35:58
-2017-07-13,7.760000,7.760000,7.760000,7.760000,7.760000,0,2021-03-01 22:16:32
-2017-07-13,7.760000,7.760000,7.760000,7.760000,7.467535,0,2018-12-20 11:23:51
-2017-07-13,7.760000,7.760000,7.760000,7.760000,7.584493,0,2018-04-13 15:05:34
-2017-07-13,7.760000,7.760000,7.760000,7.760000,7.652734,0,2018-01-16 07:54:11
-2017-07-13,7.760000,7.760000,7.760000,7.760000,7.707091,0,2017-10-20 09:54:16
-2017-07-13,7.760000,7.760000,7.760000,7.760000,7.760000,0,2017-08-22
-2017-07-14,7.770000,7.770000,7.770000,7.770000,7.770000,0,2021-10-23 20:14:09
-2017-07-14,7.770000,7.770000,7.770000,7.770000,7.477159,0,2021-09-25 15:19:38
-2017-07-14,7.770000,7.770000,7.770000,7.770000,7.770000,0,2021-09-21 19:38:16
-2017-07-14,7.770000,7.770000,7.770000,7.770000,7.477159,0,2021-08-22 11:35:58
-2017-07-14,7.770000,7.770000,7.770000,7.770000,7.770000,0,2021-03-01 22:16:32
-2017-07-14,7.770000,7.770000,7.770000,7.770000,7.477159,0,2018-12-20 11:23:51
-2017-07-14,7.770000,7.770000,7.770000,7.770000,7.594266,0,2018-04-13 15:05:34
-2017-07-14,7.770000,7.770000,7.770000,7.770000,7.662596,0,2018-01-16 07:54:11
-2017-07-14,7.770000,7.770000,7.770000,7.770000,7.717023,0,2017-10-20 09:54:16
-2017-07-14,7.770000,7.770000,7.770000,7.770000,7.770000,0,2017-08-22
-2017-07-17,7.780000,7.780000,7.780000,7.780000,7.780000,0,2021-10-23 20:14:09
-2017-07-17,7.780000,7.780000,7.780000,7.780000,7.486782,0,2021-09-25 15:19:38
-2017-07-17,7.780000,7.780000,7.780000,7.780000,7.780000,0,2021-09-21 19:38:16
-2017-07-17,7.780000,7.780000,7.780000,7.780000,7.486782,0,2021-08-22 11:35:58
-2017-07-17,7.780000,7.780000,7.780000,7.780000,7.780000,0,2021-03-01 22:16:32
-2017-07-17,7.780000,7.780000,7.780000,7.780000,7.486782,0,2018-12-20 11:23:51
-2017-07-17,7.780000,7.780000,7.780000,7.780000,7.604041,0,2018-04-13 15:05:34
-2017-07-17,7.780000,7.780000,7.780000,7.780000,7.672458,0,2018-01-16 07:54:11
-2017-07-17,7.780000,7.780000,7.780000,7.780000,7.726955,0,2017-10-20 09:54:16
-2017-07-17,7.780000,7.780000,7.780000,7.780000,7.780000,0,2017-08-22
-2017-07-18,7.790000,7.790000,7.790000,7.790000,7.790000,0,2021-10-23 20:14:09
-2017-07-18,7.790000,7.790000,7.790000,7.790000,7.496405,0,2021-09-25 15:19:38
-2017-07-18,7.790000,7.790000,7.790000,7.790000,7.790000,0,2021-09-21 19:38:16
-2017-07-18,7.790000,7.790000,7.790000,7.790000,7.496405,0,2021-08-22 11:35:58
-2017-07-18,7.790000,7.790000,7.790000,7.790000,7.790000,0,2021-03-01 22:16:32
-2017-07-18,7.790000,7.790000,7.790000,7.790000,7.496405,0,2018-12-20 11:23:51
-2017-07-18,7.790000,7.790000,7.790000,7.790000,7.613814,0,2018-04-13 15:05:34
-2017-07-18,7.790000,7.790000,7.790000,7.790000,7.682319,0,2018-01-16 07:54:11
-2017-07-18,7.790000,7.790000,7.790000,7.790000,7.736887,0,2017-10-20 09:54:16
-2017-07-18,7.790000,7.790000,7.790000,7.790000,7.790000,0,2017-08-22
-2017-07-19,7.800000,7.800000,7.800000,7.800000,7.800000,0,2021-10-23 20:14:09
-2017-07-19,7.800000,7.800000,7.800000,7.800000,7.506028,0,2021-09-25 15:19:38
-2017-07-19,7.800000,7.800000,7.800000,7.800000,7.800000,0,2021-09-21 19:38:16
-2017-07-19,7.800000,7.800000,7.800000,7.800000,7.506028,0,2021-08-22 11:35:58
-2017-07-19,7.800000,7.800000,7.800000,7.800000,7.800000,0,2021-03-01 22:16:32
-2017-07-19,7.800000,7.800000,7.800000,7.800000,7.506028,0,2018-12-20 11:23:51
-2017-07-19,7.800000,7.800000,7.800000,7.800000,7.623589,0,2018-04-13 15:05:34
-2017-07-19,7.800000,7.800000,7.800000,7.800000,7.692181,0,2018-01-16 07:54:11
-2017-07-19,7.800000,7.800000,7.800000,7.800000,7.746819,0,2017-10-20 09:54:16
-2017-07-19,7.800000,7.800000,7.800000,7.800000,7.800000,0,2017-08-22
-2017-07-20,7.810000,7.810000,7.810000,7.810000,7.810000,0,2021-10-23 20:14:09
-2017-07-20,7.810000,7.810000,7.810000,7.810000,7.515650,0,2021-09-25 15:19:38
-2017-07-20,7.810000,7.810000,7.810000,7.810000,7.810000,0,2021-09-21 19:38:16
-2017-07-20,7.810000,7.810000,7.810000,7.810000,7.515650,0,2021-08-22 11:35:58
-2017-07-20,7.810000,7.810000,7.810000,7.810000,7.810000,0,2021-03-01 22:16:32
-2017-07-20,7.810000,7.810000,7.810000,7.810000,7.515650,0,2018-12-20 11:23:51
-2017-07-20,7.810000,7.810000,7.810000,7.810000,7.633362,0,2018-04-13 15:05:34
-2017-07-20,7.810000,7.810000,7.810000,7.810000,7.702043,0,2018-01-16 07:54:11
-2017-07-20,7.810000,7.810000,7.810000,7.810000,7.756750,0,2017-10-20 09:54:16
-2017-07-20,7.810000,7.810000,7.810000,7.810000,7.810000,0,2017-08-22
-2017-07-21,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-10-23 20:14:09
-2017-07-21,7.820000,7.820000,7.820000,7.820000,7.525274,0,2021-09-25 15:19:38
-2017-07-21,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-09-21 19:38:16
-2017-07-21,7.820000,7.820000,7.820000,7.820000,7.525274,0,2021-08-22 11:35:58
-2017-07-21,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-03-01 22:16:32
-2017-07-21,7.820000,7.820000,7.820000,7.820000,7.525274,0,2018-12-20 11:23:51
-2017-07-21,7.820000,7.820000,7.820000,7.820000,7.643136,0,2018-04-13 15:05:34
-2017-07-21,7.820000,7.820000,7.820000,7.820000,7.711905,0,2018-01-16 07:54:11
-2017-07-21,7.820000,7.820000,7.820000,7.820000,7.766682,0,2017-10-20 09:54:16
-2017-07-21,7.820000,7.820000,7.820000,7.820000,7.820000,0,2017-08-22
-2017-07-24,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-10-23 20:14:09
-2017-07-24,7.830000,7.830000,7.830000,7.830000,7.534897,0,2021-09-25 15:19:38
-2017-07-24,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-09-21 19:38:16
-2017-07-24,7.830000,7.830000,7.830000,7.830000,7.534897,0,2021-08-22 11:35:58
-2017-07-24,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-03-01 22:16:32
-2017-07-24,7.830000,7.830000,7.830000,7.830000,7.534897,0,2018-12-20 11:23:51
-2017-07-24,7.830000,7.830000,7.830000,7.830000,7.652909,0,2018-04-13 15:05:34
-2017-07-24,7.830000,7.830000,7.830000,7.830000,7.721766,0,2018-01-16 07:54:11
-2017-07-24,7.830000,7.830000,7.830000,7.830000,7.776614,0,2017-10-20 09:54:16
-2017-07-24,7.830000,7.830000,7.830000,7.830000,7.830000,0,2017-08-22
-2017-07-25,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-10-23 20:14:09
-2017-07-25,7.820000,7.820000,7.820000,7.820000,7.525274,0,2021-09-25 15:19:38
-2017-07-25,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-09-21 19:38:16
-2017-07-25,7.820000,7.820000,7.820000,7.820000,7.525274,0,2021-08-22 11:35:58
-2017-07-25,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-03-01 22:16:32
-2017-07-25,7.820000,7.820000,7.820000,7.820000,7.525274,0,2018-12-20 11:23:51
-2017-07-25,7.820000,7.820000,7.820000,7.820000,7.643136,0,2018-04-13 15:05:34
-2017-07-25,7.820000,7.820000,7.820000,7.820000,7.711905,0,2018-01-16 07:54:11
-2017-07-25,7.820000,7.820000,7.820000,7.820000,7.766682,0,2017-10-20 09:54:16
-2017-07-25,7.820000,7.820000,7.820000,7.820000,7.820000,0,2017-08-22
-2017-07-26,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-10-23 20:14:09
-2017-07-26,7.820000,7.820000,7.820000,7.820000,7.525274,0,2021-09-25 15:19:38
-2017-07-26,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-09-21 19:38:16
-2017-07-26,7.820000,7.820000,7.820000,7.820000,7.525274,0,2021-08-22 11:35:58
-2017-07-26,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-03-01 22:16:32
-2017-07-26,7.820000,7.820000,7.820000,7.820000,7.525274,0,2018-12-20 11:23:51
-2017-07-26,7.820000,7.820000,7.820000,7.820000,7.643136,0,2018-04-13 15:05:34
-2017-07-26,7.820000,7.820000,7.820000,7.820000,7.711905,0,2018-01-16 07:54:11
-2017-07-26,7.820000,7.820000,7.820000,7.820000,7.766682,0,2017-10-20 09:54:16
-2017-07-26,7.820000,7.820000,7.820000,7.820000,7.820000,0,2017-08-22
-2017-07-27,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-10-23 20:14:09
-2017-07-27,7.820000,7.820000,7.820000,7.820000,7.525274,0,2021-09-25 15:19:38
-2017-07-27,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-09-21 19:38:16
-2017-07-27,7.820000,7.820000,7.820000,7.820000,7.525274,0,2021-08-22 11:35:58
-2017-07-27,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-03-01 22:16:32
-2017-07-27,7.820000,7.820000,7.820000,7.820000,7.525274,0,2018-12-20 11:23:51
-2017-07-27,7.820000,7.820000,7.820000,7.820000,7.643136,0,2018-04-13 15:05:34
-2017-07-27,7.820000,7.820000,7.820000,7.820000,7.711905,0,2018-01-16 07:54:11
-2017-07-27,7.820000,7.820000,7.820000,7.820000,7.766682,0,2017-10-20 09:54:16
-2017-07-27,7.820000,7.820000,7.820000,7.820000,7.820000,0,2017-08-22
-2017-07-28,7.810000,7.810000,7.810000,7.810000,7.810000,0,2021-10-23 20:14:09
-2017-07-28,7.810000,7.810000,7.810000,7.810000,7.515650,0,2021-09-25 15:19:38
-2017-07-28,7.810000,7.810000,7.810000,7.810000,7.810000,0,2021-09-21 19:38:16
-2017-07-28,7.810000,7.810000,7.810000,7.810000,7.515650,0,2021-08-22 11:35:58
-2017-07-28,7.810000,7.810000,7.810000,7.810000,7.810000,0,2021-03-01 22:16:32
-2017-07-28,7.810000,7.810000,7.810000,7.810000,7.515650,0,2018-12-20 11:23:51
-2017-07-28,7.810000,7.810000,7.810000,7.810000,7.633362,0,2018-04-13 15:05:34
-2017-07-28,7.810000,7.810000,7.810000,7.810000,7.702043,0,2018-01-16 07:54:11
-2017-07-28,7.810000,7.810000,7.810000,7.810000,7.756750,0,2017-10-20 09:54:16
-2017-07-28,7.810000,7.810000,7.810000,7.810000,7.810000,0,2017-08-22
-2017-07-31,7.800000,7.800000,7.800000,7.800000,7.800000,0,2021-10-23 20:14:09
-2017-07-31,7.800000,7.800000,7.800000,7.800000,7.506028,0,2021-09-25 15:19:38
-2017-07-31,7.800000,7.800000,7.800000,7.800000,7.800000,0,2021-09-21 19:38:16
-2017-07-31,7.800000,7.800000,7.800000,7.800000,7.506028,0,2021-08-22 11:35:58
-2017-07-31,7.800000,7.800000,7.800000,7.800000,7.800000,0,2021-03-01 22:16:32
-2017-07-31,7.800000,7.800000,7.800000,7.800000,7.506028,0,2018-12-20 11:23:51
-2017-07-31,7.800000,7.800000,7.800000,7.800000,7.623589,0,2018-04-13 15:05:34
-2017-07-31,7.800000,7.800000,7.800000,7.800000,7.692181,0,2018-01-16 07:54:11
-2017-07-31,7.800000,7.800000,7.800000,7.800000,7.746819,0,2017-10-20 09:54:16
-2017-07-31,7.800000,7.800000,7.800000,7.800000,7.800000,0,2017-08-22
-2017-08-01,7.800000,7.800000,7.800000,7.800000,7.800000,0,2021-10-23 20:14:09
-2017-08-01,7.800000,7.800000,7.800000,7.800000,7.506028,0,2021-09-25 15:19:38
-2017-08-01,7.800000,7.800000,7.800000,7.800000,7.800000,0,2021-09-21 19:38:16
-2017-08-01,7.800000,7.800000,7.800000,7.800000,7.506028,0,2021-08-22 11:35:58
-2017-08-01,7.800000,7.800000,7.800000,7.800000,7.800000,0,2021-03-01 22:16:32
-2017-08-01,7.800000,7.800000,7.800000,7.800000,7.506028,0,2018-12-20 11:23:51
-2017-08-01,7.800000,7.800000,7.800000,7.800000,7.623589,0,2018-04-13 15:05:34
-2017-08-01,7.800000,7.800000,7.800000,7.800000,7.692181,0,2018-01-16 07:54:11
-2017-08-01,7.800000,7.800000,7.800000,7.800000,7.746819,0,2017-10-20 09:54:16
-2017-08-01,7.800000,7.800000,7.800000,7.800000,7.800000,0,2017-08-22
-2017-08-02,7.810000,7.810000,7.810000,7.810000,7.810000,0,2021-10-23 20:14:09
-2017-08-02,7.810000,7.810000,7.810000,7.810000,7.515650,0,2021-09-25 15:19:38
-2017-08-02,7.810000,7.810000,7.810000,7.810000,7.810000,0,2021-09-21 19:38:16
-2017-08-02,7.810000,7.810000,7.810000,7.810000,7.515650,0,2021-08-22 11:35:58
-2017-08-02,7.810000,7.810000,7.810000,7.810000,7.810000,0,2021-03-01 22:16:32
-2017-08-02,7.810000,7.810000,7.810000,7.810000,7.515650,0,2018-12-20 11:23:51
-2017-08-02,7.810000,7.810000,7.810000,7.810000,7.633362,0,2018-04-13 15:05:34
-2017-08-02,7.810000,7.810000,7.810000,7.810000,7.702043,0,2018-01-16 07:54:11
-2017-08-02,7.810000,7.810000,7.810000,7.810000,7.756750,0,2017-10-20 09:54:16
-2017-08-02,7.810000,7.810000,7.810000,7.810000,7.810000,0,2017-08-22
-2017-08-03,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-10-23 20:14:09
-2017-08-03,7.820000,7.820000,7.820000,7.820000,7.525274,0,2021-09-25 15:19:38
-2017-08-03,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-09-21 19:38:16
-2017-08-03,7.820000,7.820000,7.820000,7.820000,7.525274,0,2021-08-22 11:35:58
-2017-08-03,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-03-01 22:16:32
-2017-08-03,7.820000,7.820000,7.820000,7.820000,7.525274,0,2018-12-20 11:23:51
-2017-08-03,7.820000,7.820000,7.820000,7.820000,7.643136,0,2018-04-13 15:05:34
-2017-08-03,7.820000,7.820000,7.820000,7.820000,7.711905,0,2018-01-16 07:54:11
-2017-08-03,7.820000,7.820000,7.820000,7.820000,7.766682,0,2017-10-20 09:54:16
-2017-08-03,7.820000,7.820000,7.820000,7.820000,7.820000,0,2017-08-22
-2017-08-04,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-10-23 20:14:09
-2017-08-04,7.820000,7.820000,7.820000,7.820000,7.525274,0,2021-09-25 15:19:38
-2017-08-04,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-09-21 19:38:16
-2017-08-04,7.820000,7.820000,7.820000,7.820000,7.525274,0,2021-08-22 11:35:58
-2017-08-04,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-03-01 22:16:32
-2017-08-04,7.820000,7.820000,7.820000,7.820000,7.525274,0,2018-12-20 11:23:51
-2017-08-04,7.820000,7.820000,7.820000,7.820000,7.643136,0,2018-04-13 15:05:34
-2017-08-04,7.820000,7.820000,7.820000,7.820000,7.711905,0,2018-01-16 07:54:11
-2017-08-04,7.820000,7.820000,7.820000,7.820000,7.766682,0,2017-10-20 09:54:16
-2017-08-04,7.820000,7.820000,7.820000,7.820000,7.820000,0,2017-08-22
-2017-08-07,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-10-23 20:14:09
-2017-08-07,7.820000,7.820000,7.820000,7.820000,7.525274,0,2021-09-25 15:19:38
-2017-08-07,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-09-21 19:38:16
-2017-08-07,7.820000,7.820000,7.820000,7.820000,7.525274,0,2021-08-22 11:35:58
-2017-08-07,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-03-01 22:16:32
-2017-08-07,7.820000,7.820000,7.820000,7.820000,7.525274,0,2018-12-20 11:23:51
-2017-08-07,7.820000,7.820000,7.820000,7.820000,7.643136,0,2018-04-13 15:05:34
-2017-08-07,7.820000,7.820000,7.820000,7.820000,7.711905,0,2018-01-16 07:54:11
-2017-08-07,7.820000,7.820000,7.820000,7.820000,7.766682,0,2017-10-20 09:54:16
-2017-08-07,7.820000,7.820000,7.820000,7.820000,7.820000,0,2017-08-22
-2017-08-08,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-10-23 20:14:09
-2017-08-08,7.820000,7.820000,7.820000,7.820000,7.525274,0,2021-09-25 15:19:38
-2017-08-08,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-09-21 19:38:16
-2017-08-08,7.820000,7.820000,7.820000,7.820000,7.525274,0,2021-08-22 11:35:58
-2017-08-08,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-03-01 22:16:32
-2017-08-08,7.820000,7.820000,7.820000,7.820000,7.525274,0,2018-12-20 11:23:51
-2017-08-08,7.820000,7.820000,7.820000,7.820000,7.643136,0,2018-04-13 15:05:34
-2017-08-08,7.820000,7.820000,7.820000,7.820000,7.711905,0,2018-01-16 07:54:11
-2017-08-08,7.820000,7.820000,7.820000,7.820000,7.766682,0,2017-10-20 09:54:16
-2017-08-08,7.820000,7.820000,7.820000,7.820000,7.820000,0,2017-08-22
-2017-08-09,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-10-23 20:14:09
-2017-08-09,7.830000,7.830000,7.830000,7.830000,7.534897,0,2021-09-25 15:19:38
-2017-08-09,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-09-21 19:38:16
-2017-08-09,7.830000,7.830000,7.830000,7.830000,7.534897,0,2021-08-22 11:35:58
-2017-08-09,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-03-01 22:16:32
-2017-08-09,7.830000,7.830000,7.830000,7.830000,7.534897,0,2018-12-20 11:23:51
-2017-08-09,7.830000,7.830000,7.830000,7.830000,7.652909,0,2018-04-13 15:05:34
-2017-08-09,7.830000,7.830000,7.830000,7.830000,7.721766,0,2018-01-16 07:54:11
-2017-08-09,7.830000,7.830000,7.830000,7.830000,7.776614,0,2017-10-20 09:54:16
-2017-08-09,7.830000,7.830000,7.830000,7.830000,7.830000,0,2017-08-22
-2017-08-10,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-10-23 20:14:09
-2017-08-10,7.840000,7.840000,7.840000,7.840000,7.544520,0,2021-09-25 15:19:38
-2017-08-10,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-09-21 19:38:16
-2017-08-10,7.840000,7.840000,7.840000,7.840000,7.544520,0,2021-08-22 11:35:58
-2017-08-10,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-03-01 22:16:32
-2017-08-10,7.840000,7.840000,7.840000,7.840000,7.544520,0,2018-12-20 11:23:51
-2017-08-10,7.840000,7.840000,7.840000,7.840000,7.662683,0,2018-04-13 15:05:34
-2017-08-10,7.840000,7.840000,7.840000,7.840000,7.731628,0,2018-01-16 07:54:11
-2017-08-10,7.840000,7.840000,7.840000,7.840000,7.786546,0,2017-10-20 09:54:16
-2017-08-10,7.840000,7.840000,7.840000,7.840000,7.840000,0,2017-08-22
-2017-08-11,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-10-23 20:14:09
-2017-08-11,7.850000,7.850000,7.850000,7.850000,7.554143,0,2021-09-25 15:19:38
-2017-08-11,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-09-21 19:38:16
-2017-08-11,7.850000,7.850000,7.850000,7.850000,7.554143,0,2021-08-22 11:35:58
-2017-08-11,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-03-01 22:16:32
-2017-08-11,7.850000,7.850000,7.850000,7.850000,7.554143,0,2018-12-20 11:23:51
-2017-08-11,7.850000,7.850000,7.850000,7.850000,7.672457,0,2018-04-13 15:05:34
-2017-08-11,7.850000,7.850000,7.850000,7.850000,7.741489,0,2018-01-16 07:54:11
-2017-08-11,7.850000,7.850000,7.850000,7.850000,7.796477,0,2017-10-20 09:54:16
-2017-08-11,7.850000,7.850000,7.850000,7.850000,7.850000,0,2017-08-22
-2017-08-14,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-10-23 20:14:09
-2017-08-14,7.850000,7.850000,7.850000,7.850000,7.554143,0,2021-09-25 15:19:38
-2017-08-14,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-09-21 19:38:16
-2017-08-14,7.850000,7.850000,7.850000,7.850000,7.554143,0,2021-08-22 11:35:58
-2017-08-14,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-03-01 22:16:32
-2017-08-14,7.850000,7.850000,7.850000,7.850000,7.554143,0,2018-12-20 11:23:51
-2017-08-14,7.850000,7.850000,7.850000,7.850000,7.672457,0,2018-04-13 15:05:34
-2017-08-14,7.850000,7.850000,7.850000,7.850000,7.741489,0,2018-01-16 07:54:11
-2017-08-14,7.850000,7.850000,7.850000,7.850000,7.796477,0,2017-10-20 09:54:16
-2017-08-14,7.850000,7.850000,7.850000,7.850000,7.850000,0,2017-08-22
-2017-08-15,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-10-23 20:14:09
-2017-08-15,7.850000,7.850000,7.850000,7.850000,7.554143,0,2021-09-25 15:19:38
-2017-08-15,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-09-21 19:38:16
-2017-08-15,7.850000,7.850000,7.850000,7.850000,7.554143,0,2021-08-22 11:35:58
-2017-08-15,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-03-01 22:16:32
-2017-08-15,7.850000,7.850000,7.850000,7.850000,7.554143,0,2018-12-20 11:23:51
-2017-08-15,7.850000,7.850000,7.850000,7.850000,7.672457,0,2018-04-13 15:05:34
-2017-08-15,7.850000,7.850000,7.850000,7.850000,7.741489,0,2018-01-16 07:54:11
-2017-08-15,7.850000,7.850000,7.850000,7.850000,7.796477,0,2017-10-20 09:54:16
-2017-08-15,7.850000,7.850000,7.850000,7.850000,7.850000,0,2017-08-22
-2017-08-16,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-10-23 20:14:09
-2017-08-16,7.850000,7.850000,7.850000,7.850000,7.554143,0,2021-09-25 15:19:38
-2017-08-16,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-09-21 19:38:16
-2017-08-16,7.850000,7.850000,7.850000,7.850000,7.554143,0,2021-08-22 11:35:58
-2017-08-16,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-03-01 22:16:32
-2017-08-16,7.850000,7.850000,7.850000,7.850000,7.554143,0,2018-12-20 11:23:51
-2017-08-16,7.850000,7.850000,7.850000,7.850000,7.672457,0,2018-04-13 15:05:34
-2017-08-16,7.850000,7.850000,7.850000,7.850000,7.741489,0,2018-01-16 07:54:11
-2017-08-16,7.850000,7.850000,7.850000,7.850000,7.796477,0,2017-10-20 09:54:16
-2017-08-16,7.850000,7.850000,7.850000,7.850000,7.850000,0,2017-08-22
-2017-08-17,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-10-23 20:14:09
-2017-08-17,7.860000,7.860000,7.860000,7.860000,7.563766,0,2021-09-25 15:19:38
-2017-08-17,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-09-21 19:38:16
-2017-08-17,7.860000,7.860000,7.860000,7.860000,7.563766,0,2021-08-22 11:35:58
-2017-08-17,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-03-01 22:16:32
-2017-08-17,7.860000,7.860000,7.860000,7.860000,7.563766,0,2018-12-20 11:23:51
-2017-08-17,7.860000,7.860000,7.860000,7.860000,7.682231,0,2018-04-13 15:05:34
-2017-08-17,7.860000,7.860000,7.860000,7.860000,7.751351,0,2018-01-16 07:54:11
-2017-08-17,7.860000,7.860000,7.860000,7.860000,7.806409,0,2017-10-20 09:54:16
-2017-08-17,7.860000,7.860000,7.860000,7.860000,7.860000,0,2017-08-22
-2017-08-18,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-10-23 20:14:09
-2017-08-18,7.860000,7.860000,7.860000,7.860000,7.563766,0,2021-09-25 15:19:38
-2017-08-18,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-09-21 19:38:16
-2017-08-18,7.860000,7.860000,7.860000,7.860000,7.563766,0,2021-08-22 11:35:58
-2017-08-18,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-03-01 22:16:32
-2017-08-18,7.860000,7.860000,7.860000,7.860000,7.563766,0,2018-12-20 11:23:51
-2017-08-18,7.860000,7.860000,7.860000,7.860000,7.682231,0,2018-04-13 15:05:34
-2017-08-18,7.860000,7.860000,7.860000,7.860000,7.751351,0,2018-01-16 07:54:11
-2017-08-18,7.860000,7.860000,7.860000,7.860000,7.806409,0,2017-10-20 09:54:16
-2017-08-18,7.860000,7.860000,7.860000,7.860000,7.860000,0,2017-08-22
-2017-08-21,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-10-23 20:14:09
-2017-08-21,7.870000,7.870000,7.870000,7.870000,7.573389,0,2021-09-25 15:19:38
-2017-08-21,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-09-21 19:38:16
-2017-08-21,7.870000,7.870000,7.870000,7.870000,7.573389,0,2021-08-22 11:35:58
-2017-08-21,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-03-01 22:16:32
-2017-08-21,7.870000,7.870000,7.870000,7.870000,7.573389,0,2018-12-20 11:23:51
-2017-08-21,7.870000,7.870000,7.870000,7.870000,7.692005,0,2018-04-13 15:05:34
-2017-08-21,7.870000,7.870000,7.870000,7.870000,7.761213,0,2018-01-16 07:54:11
-2017-08-21,7.870000,7.870000,7.870000,7.870000,7.816341,0,2017-10-20 09:54:16
-2017-08-21,7.870000,7.870000,7.870000,7.870000,7.870000,0,2017-08-22
-2017-08-22,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-10-23 20:14:09
-2017-08-22,7.870000,7.870000,7.870000,7.870000,7.573389,0,2021-09-25 15:19:38
-2017-08-22,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-09-21 19:38:16
-2017-08-22,7.870000,7.870000,7.870000,7.870000,7.573389,0,2021-08-22 11:35:58
-2017-08-22,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-03-01 22:16:32
-2017-08-22,7.870000,7.870000,7.870000,7.870000,7.573389,0,2018-12-20 11:23:51
-2017-08-22,7.870000,7.870000,7.870000,7.870000,7.692005,0,2018-04-13 15:05:34
-2017-08-22,7.870000,7.870000,7.870000,7.870000,7.761213,0,2018-01-16 07:54:11
-2017-08-22,7.870000,7.870000,7.870000,7.870000,7.816341,0,2017-10-20 09:54:16
-2017-08-22,7.870000,7.870000,7.870000,7.870000,7.870000,0,2017-08-24 08:26:38
-2017-08-23,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-10-23 20:14:09
-2017-08-23,7.880000,7.880000,7.880000,7.880000,7.583013,0,2021-09-25 15:19:38
-2017-08-23,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-09-21 19:38:16
-2017-08-23,7.880000,7.880000,7.880000,7.880000,7.583013,0,2021-08-22 11:35:58
-2017-08-23,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-03-01 22:16:32
-2017-08-23,7.880000,7.880000,7.880000,7.880000,7.583013,0,2018-12-20 11:23:51
-2017-08-23,7.880000,7.880000,7.880000,7.880000,7.701779,0,2018-04-13 15:05:34
-2017-08-23,7.880000,7.880000,7.880000,7.880000,7.771075,0,2018-01-16 07:54:11
-2017-08-23,7.880000,7.880000,7.880000,7.880000,7.826273,0,2017-10-20 09:54:16
-2017-08-23,7.880000,7.880000,7.880000,7.880000,7.880000,0,2017-08-24 08:26:38
-2017-08-24,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-10-23 20:14:09
-2017-08-24,7.890000,7.890000,7.890000,7.890000,7.592636,0,2021-09-25 15:19:38
-2017-08-24,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-09-21 19:38:16
-2017-08-24,7.890000,7.890000,7.890000,7.890000,7.592636,0,2021-08-22 11:35:58
-2017-08-24,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-03-01 22:16:32
-2017-08-24,7.890000,7.890000,7.890000,7.890000,7.592636,0,2018-12-20 11:23:51
-2017-08-24,7.890000,7.890000,7.890000,7.890000,7.711552,0,2018-04-13 15:05:34
-2017-08-24,7.890000,7.890000,7.890000,7.890000,7.780937,0,2018-01-16 07:54:11
-2017-08-24,7.890000,7.890000,7.890000,7.890000,7.836205,0,2017-10-20 09:54:16
-2017-08-24,7.890000,7.890000,7.890000,7.890000,7.890000,0,2017-08-25 07:50:50
-2017-08-25,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-10-23 20:14:09
-2017-08-25,7.890000,7.890000,7.890000,7.890000,7.592636,0,2021-09-25 15:19:38
-2017-08-25,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-09-21 19:38:16
-2017-08-25,7.890000,7.890000,7.890000,7.890000,7.592636,0,2021-08-22 11:35:58
-2017-08-25,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-03-01 22:16:32
-2017-08-25,7.890000,7.890000,7.890000,7.890000,7.592636,0,2018-12-20 11:23:51
-2017-08-25,7.890000,7.890000,7.890000,7.890000,7.711552,0,2018-04-13 15:05:34
-2017-08-25,7.890000,7.890000,7.890000,7.890000,7.780937,0,2018-01-16 07:54:11
-2017-08-25,7.890000,7.890000,7.890000,7.890000,7.836205,0,2017-10-20 09:54:16
-2017-08-25,7.890000,7.890000,7.890000,7.890000,7.890000,0,2017-08-26 07:47:11
-2017-08-28,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-10-23 20:14:09
-2017-08-28,7.890000,7.890000,7.890000,7.890000,7.592636,0,2021-09-25 15:19:38
-2017-08-28,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-09-21 19:38:16
-2017-08-28,7.890000,7.890000,7.890000,7.890000,7.592636,0,2021-08-22 11:35:58
-2017-08-28,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-03-01 22:16:32
-2017-08-28,7.890000,7.890000,7.890000,7.890000,7.592636,0,2018-12-20 11:23:51
-2017-08-28,7.890000,7.890000,7.890000,7.890000,7.711552,0,2018-04-13 15:05:34
-2017-08-28,7.890000,7.890000,7.890000,7.890000,7.780937,0,2018-01-16 07:54:11
-2017-08-28,7.890000,7.890000,7.890000,7.890000,7.836205,0,2017-10-20 09:54:16
-2017-08-28,7.890000,7.890000,7.890000,7.890000,7.890000,0,2017-08-29 07:18:44
-2017-08-29,7.900000,7.900000,7.900000,7.900000,7.900000,0,2021-10-23 20:14:09
-2017-08-29,7.900000,7.900000,7.900000,7.900000,7.602259,0,2021-09-25 15:19:38
-2017-08-29,7.900000,7.900000,7.900000,7.900000,7.900000,0,2021-09-21 19:38:16
-2017-08-29,7.900000,7.900000,7.900000,7.900000,7.602259,0,2021-08-22 11:35:58
-2017-08-29,7.900000,7.900000,7.900000,7.900000,7.900000,0,2021-03-01 22:16:32
-2017-08-29,7.900000,7.900000,7.900000,7.900000,7.602259,0,2018-12-20 11:23:51
-2017-08-29,7.900000,7.900000,7.900000,7.900000,7.721326,0,2018-04-13 15:05:34
-2017-08-29,7.900000,7.900000,7.900000,7.900000,7.790799,0,2018-01-16 07:54:11
-2017-08-29,7.900000,7.900000,7.900000,7.900000,7.846137,0,2017-10-20 09:54:16
-2017-08-29,7.900000,7.900000,7.900000,7.900000,7.900000,0,2017-08-29 22:27:18
-2017-08-30,7.900000,7.900000,7.900000,7.900000,7.900000,0,2021-10-23 20:14:09
-2017-08-30,7.900000,7.900000,7.900000,7.900000,7.602259,0,2021-09-25 15:19:38
-2017-08-30,7.900000,7.900000,7.900000,7.900000,7.900000,0,2021-09-21 19:38:16
-2017-08-30,7.900000,7.900000,7.900000,7.900000,7.602259,0,2021-08-22 11:35:58
-2017-08-30,7.900000,7.900000,7.900000,7.900000,7.900000,0,2021-03-01 22:16:32
-2017-08-30,7.900000,7.900000,7.900000,7.900000,7.602259,0,2018-12-20 11:23:51
-2017-08-30,7.900000,7.900000,7.900000,7.900000,7.721326,0,2018-04-13 15:05:34
-2017-08-30,7.900000,7.900000,7.900000,7.900000,7.790799,0,2018-01-16 07:54:11
-2017-08-30,7.900000,7.900000,7.900000,7.900000,7.846137,0,2017-10-20 09:54:16
-2017-08-30,7.900000,7.900000,7.900000,7.900000,7.900000,0,2017-08-30 21:26:47
-2017-08-31,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-10-23 20:14:09
-2017-08-31,7.910000,7.910000,7.910000,7.910000,7.611882,0,2021-09-25 15:19:38
-2017-08-31,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-09-21 19:38:16
-2017-08-31,7.910000,7.910000,7.910000,7.910000,7.611882,0,2021-08-22 11:35:58
-2017-08-31,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-03-01 22:16:32
-2017-08-31,7.910000,7.910000,7.910000,7.910000,7.611882,0,2018-12-20 11:23:51
-2017-08-31,7.910000,7.910000,7.910000,7.910000,7.731100,0,2018-04-13 15:05:34
-2017-08-31,7.910000,7.910000,7.910000,7.910000,7.800660,0,2018-01-16 07:54:11
-2017-08-31,7.910000,7.910000,7.910000,7.910000,7.856068,0,2017-10-20 09:54:16
-2017-08-31,7.910000,7.910000,7.910000,7.910000,7.910000,0,2017-09-01 08:18:04
-2017-09-01,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-10-23 20:14:09
-2017-09-01,7.910000,7.910000,7.910000,7.910000,7.611882,0,2021-09-25 15:19:38
-2017-09-01,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-09-21 19:38:16
-2017-09-01,7.910000,7.910000,7.910000,7.910000,7.611882,0,2021-08-22 11:35:58
-2017-09-01,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-03-01 22:16:32
-2017-09-01,7.910000,7.910000,7.910000,7.910000,7.611882,0,2018-12-20 11:23:51
-2017-09-01,7.910000,7.910000,7.910000,7.910000,7.731100,0,2018-04-13 15:05:34
-2017-09-01,7.910000,7.910000,7.910000,7.910000,7.800660,0,2018-01-16 07:54:11
-2017-09-01,7.910000,7.910000,7.910000,7.910000,7.856068,0,2017-10-20 09:54:16
-2017-09-01,7.910000,7.910000,7.910000,7.910000,7.910000,0,2017-09-05 07:48:27
-2017-09-05,7.920000,7.920000,7.920000,7.920000,7.920000,0,2021-10-23 20:14:09
-2017-09-05,7.920000,7.920000,7.920000,7.920000,7.621505,0,2021-09-25 15:19:38
-2017-09-05,7.920000,7.920000,7.920000,7.920000,7.920000,0,2021-09-21 19:38:16
-2017-09-05,7.920000,7.920000,7.920000,7.920000,7.621505,0,2021-08-22 11:35:58
-2017-09-05,7.920000,7.920000,7.920000,7.920000,7.920000,0,2021-03-01 22:16:32
-2017-09-05,7.920000,7.920000,7.920000,7.920000,7.621505,0,2018-12-20 11:23:51
-2017-09-05,7.920000,7.920000,7.920000,7.920000,7.740874,0,2018-04-13 15:05:34
-2017-09-05,7.920000,7.920000,7.920000,7.920000,7.810522,0,2018-01-16 07:54:11
-2017-09-05,7.920000,7.920000,7.920000,7.920000,7.866000,0,2017-10-20 09:54:16
-2017-09-05,7.920000,7.920000,7.920000,7.920000,7.920000,0,2017-09-06 07:03:16
-2017-09-06,7.920000,7.920000,7.920000,7.920000,7.920000,0,2021-10-23 20:14:09
-2017-09-06,7.920000,7.920000,7.920000,7.920000,7.621505,0,2021-09-25 15:19:38
-2017-09-06,7.920000,7.920000,7.920000,7.920000,7.920000,0,2021-09-21 19:38:16
-2017-09-06,7.920000,7.920000,7.920000,7.920000,7.621505,0,2021-08-22 11:35:58
-2017-09-06,7.920000,7.920000,7.920000,7.920000,7.920000,0,2021-03-01 22:16:32
-2017-09-06,7.920000,7.920000,7.920000,7.920000,7.621505,0,2018-12-20 11:23:51
-2017-09-06,7.920000,7.920000,7.920000,7.920000,7.740874,0,2018-04-13 15:05:34
-2017-09-06,7.920000,7.920000,7.920000,7.920000,7.810522,0,2018-01-16 07:54:11
-2017-09-06,7.920000,7.920000,7.920000,7.920000,7.866000,0,2017-10-20 09:54:16
-2017-09-06,7.920000,7.920000,7.920000,7.920000,7.920000,0,2017-09-07 07:38:19
-2017-09-07,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-10-23 20:14:09
-2017-09-07,7.930000,7.930000,7.930000,7.930000,7.631127,0,2021-09-25 15:19:38
-2017-09-07,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-09-21 19:38:16
-2017-09-07,7.930000,7.930000,7.930000,7.930000,7.631127,0,2021-08-22 11:35:58
-2017-09-07,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-03-01 22:16:32
-2017-09-07,7.930000,7.930000,7.930000,7.930000,7.631127,0,2018-12-20 11:23:51
-2017-09-07,7.930000,7.930000,7.930000,7.930000,7.750648,0,2018-04-13 15:05:34
-2017-09-07,7.930000,7.930000,7.930000,7.930000,7.820384,0,2018-01-16 07:54:11
-2017-09-07,7.930000,7.930000,7.930000,7.930000,7.875932,0,2017-10-20 09:54:16
-2017-09-07,7.930000,7.930000,7.930000,7.930000,7.930000,0,2017-09-08 07:09:10
-2017-09-08,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-10-23 20:14:09
-2017-09-08,7.930000,7.930000,7.930000,7.930000,7.631127,0,2021-09-25 15:19:38
-2017-09-08,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-09-21 19:38:16
-2017-09-08,7.930000,7.930000,7.930000,7.930000,7.631127,0,2021-08-22 11:35:58
-2017-09-08,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-03-01 22:16:32
-2017-09-08,7.930000,7.930000,7.930000,7.930000,7.631127,0,2018-12-20 11:23:51
-2017-09-08,7.930000,7.930000,7.930000,7.930000,7.750648,0,2018-04-13 15:05:34
-2017-09-08,7.930000,7.930000,7.930000,7.930000,7.820384,0,2018-01-16 07:54:11
-2017-09-08,7.930000,7.930000,7.930000,7.930000,7.875932,0,2017-10-20 09:54:16
-2017-09-08,7.930000,7.930000,7.930000,7.930000,7.930000,0,2017-09-09 08:43:50
-2017-09-11,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-10-23 20:14:09
-2017-09-11,7.930000,7.930000,7.930000,7.930000,7.631127,0,2021-09-25 15:19:38
-2017-09-11,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-09-21 19:38:16
-2017-09-11,7.930000,7.930000,7.930000,7.930000,7.631127,0,2021-08-22 11:35:58
-2017-09-11,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-03-01 22:16:32
-2017-09-11,7.930000,7.930000,7.930000,7.930000,7.631127,0,2018-12-20 11:23:51
-2017-09-11,7.930000,7.930000,7.930000,7.930000,7.750648,0,2018-04-13 15:05:34
-2017-09-11,7.930000,7.930000,7.930000,7.930000,7.820384,0,2018-01-16 07:54:11
-2017-09-11,7.930000,7.930000,7.930000,7.930000,7.875932,0,2017-10-20 09:54:16
-2017-09-11,7.930000,7.930000,7.930000,7.930000,7.930000,0,2017-09-13 06:44:33
-2017-09-12,7.920000,7.920000,7.920000,7.920000,7.920000,0,2021-10-23 20:14:09
-2017-09-12,7.920000,7.920000,7.920000,7.920000,7.621505,0,2021-09-25 15:19:38
-2017-09-12,7.920000,7.920000,7.920000,7.920000,7.920000,0,2021-09-21 19:38:16
-2017-09-12,7.920000,7.920000,7.920000,7.920000,7.621505,0,2021-08-22 11:35:58
-2017-09-12,7.920000,7.920000,7.920000,7.920000,7.920000,0,2021-03-01 22:16:32
-2017-09-12,7.920000,7.920000,7.920000,7.920000,7.621505,0,2018-12-20 11:23:51
-2017-09-12,7.920000,7.920000,7.920000,7.920000,7.740874,0,2018-04-13 15:05:34
-2017-09-12,7.920000,7.920000,7.920000,7.920000,7.810522,0,2018-01-16 07:54:11
-2017-09-12,7.920000,7.920000,7.920000,7.920000,7.866000,0,2017-10-20 09:54:16
-2017-09-12,7.920000,7.920000,7.920000,7.920000,7.920000,0,2017-09-13 14:29:06
-2017-09-13,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-10-23 20:14:09
-2017-09-13,7.910000,7.910000,7.910000,7.910000,7.611882,0,2021-09-25 15:19:38
-2017-09-13,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-09-21 19:38:16
-2017-09-13,7.910000,7.910000,7.910000,7.910000,7.611882,0,2021-08-22 11:35:58
-2017-09-13,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-03-01 22:16:32
-2017-09-13,7.910000,7.910000,7.910000,7.910000,7.611882,0,2018-12-20 11:23:51
-2017-09-13,7.910000,7.910000,7.910000,7.910000,7.731100,0,2018-04-13 15:05:34
-2017-09-13,7.910000,7.910000,7.910000,7.910000,7.800660,0,2018-01-16 07:54:11
-2017-09-13,7.910000,7.910000,7.910000,7.910000,7.856068,0,2017-10-20 09:54:16
-2017-09-13,7.910000,7.910000,7.910000,7.910000,7.910000,0,2017-09-15 07:54:07
-2017-09-14,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-10-23 20:14:09
-2017-09-14,7.910000,7.910000,7.910000,7.910000,7.611882,0,2021-09-25 15:19:38
-2017-09-14,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-09-21 19:38:16
-2017-09-14,7.910000,7.910000,7.910000,7.910000,7.611882,0,2021-08-22 11:35:58
-2017-09-14,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-03-01 22:16:32
-2017-09-14,7.910000,7.910000,7.910000,7.910000,7.611882,0,2018-12-20 11:23:51
-2017-09-14,7.910000,7.910000,7.910000,7.910000,7.731100,0,2018-04-13 15:05:34
-2017-09-14,7.910000,7.910000,7.910000,7.910000,7.800660,0,2018-01-16 07:54:11
-2017-09-14,7.910000,7.910000,7.910000,7.910000,7.856068,0,2017-10-20 09:54:16
-2017-09-14,7.910000,7.910000,7.910000,7.910000,7.910000,0,2017-09-15 07:54:07
-2017-09-15,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-10-23 20:14:09
-2017-09-15,7.910000,7.910000,7.910000,7.910000,7.611882,0,2021-09-25 15:19:38
-2017-09-15,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-09-21 19:38:16
-2017-09-15,7.910000,7.910000,7.910000,7.910000,7.611882,0,2021-08-22 11:35:58
-2017-09-15,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-03-01 22:16:32
-2017-09-15,7.910000,7.910000,7.910000,7.910000,7.611882,0,2018-12-20 11:23:51
-2017-09-15,7.910000,7.910000,7.910000,7.910000,7.731100,0,2018-04-13 15:05:34
-2017-09-15,7.910000,7.910000,7.910000,7.910000,7.800660,0,2018-01-16 07:54:11
-2017-09-15,7.910000,7.910000,7.910000,7.910000,7.856068,0,2017-10-20 09:54:16
-2017-09-15,7.910000,7.910000,7.910000,7.910000,7.910000,0,2017-09-18 07:57:00
-2017-09-18,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-10-23 20:14:09
-2017-09-18,7.910000,7.910000,7.910000,7.910000,7.611882,0,2021-09-25 15:19:38
-2017-09-18,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-09-21 19:38:16
-2017-09-18,7.910000,7.910000,7.910000,7.910000,7.611882,0,2021-08-22 11:35:58
-2017-09-18,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-03-01 22:16:32
-2017-09-18,7.910000,7.910000,7.910000,7.910000,7.611882,0,2018-12-20 11:23:51
-2017-09-18,7.910000,7.910000,7.910000,7.910000,7.731100,0,2018-04-13 15:05:34
-2017-09-18,7.910000,7.910000,7.910000,7.910000,7.800660,0,2018-01-16 07:54:11
-2017-09-18,7.910000,7.910000,7.910000,7.910000,7.856068,0,2017-10-20 09:54:16
-2017-09-18,7.910000,7.910000,7.910000,7.910000,7.910000,0,2017-09-19 07:04:50
-2017-09-19,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-10-23 20:14:09
-2017-09-19,7.910000,7.910000,7.910000,7.910000,7.611882,0,2021-09-25 15:19:38
-2017-09-19,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-09-21 19:38:16
-2017-09-19,7.910000,7.910000,7.910000,7.910000,7.611882,0,2021-08-22 11:35:58
-2017-09-19,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-03-01 22:16:32
-2017-09-19,7.910000,7.910000,7.910000,7.910000,7.611882,0,2018-12-20 11:23:51
-2017-09-19,7.910000,7.910000,7.910000,7.910000,7.731100,0,2018-04-13 15:05:34
-2017-09-19,7.910000,7.910000,7.910000,7.910000,7.800660,0,2018-01-16 07:54:11
-2017-09-19,7.910000,7.910000,7.910000,7.910000,7.856068,0,2017-10-20 09:54:16
-2017-09-19,7.910000,7.910000,7.910000,7.910000,7.910000,0,2017-09-20 07:02:59
-2017-09-20,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-10-23 20:14:09
-2017-09-20,7.910000,7.910000,7.910000,7.910000,7.611882,0,2021-09-25 15:19:38
-2017-09-20,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-09-21 19:38:16
-2017-09-20,7.910000,7.910000,7.910000,7.910000,7.611882,0,2021-08-22 11:35:58
-2017-09-20,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-03-01 22:16:32
-2017-09-20,7.910000,7.910000,7.910000,7.910000,7.611882,0,2018-12-20 11:23:51
-2017-09-20,7.910000,7.910000,7.910000,7.910000,7.731100,0,2018-04-13 15:05:34
-2017-09-20,7.910000,7.910000,7.910000,7.910000,7.800660,0,2018-01-16 07:54:11
-2017-09-20,7.910000,7.910000,7.910000,7.910000,7.856068,0,2017-10-20 09:54:16
-2017-09-20,7.910000,7.910000,7.910000,7.910000,7.910000,0,2017-09-21 06:52:01
-2017-09-21,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-10-23 20:14:09
-2017-09-21,7.910000,7.910000,7.910000,7.910000,7.611882,0,2021-09-25 15:19:38
-2017-09-21,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-09-21 19:38:16
-2017-09-21,7.910000,7.910000,7.910000,7.910000,7.611882,0,2021-08-22 11:35:58
-2017-09-21,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-03-01 22:16:32
-2017-09-21,7.910000,7.910000,7.910000,7.910000,7.611882,0,2018-12-20 11:23:51
-2017-09-21,7.910000,7.910000,7.910000,7.910000,7.731100,0,2018-04-13 15:05:34
-2017-09-21,7.910000,7.910000,7.910000,7.910000,7.800660,0,2018-01-16 07:54:11
-2017-09-21,7.910000,7.910000,7.910000,7.910000,7.856068,0,2017-10-20 09:54:16
-2017-09-21,7.910000,7.910000,7.910000,7.910000,7.910000,0,2017-09-22 07:46:25
-2017-09-22,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-10-23 20:14:09
-2017-09-22,7.910000,7.910000,7.910000,7.910000,7.611882,0,2021-09-25 15:19:38
-2017-09-22,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-09-21 19:38:16
-2017-09-22,7.910000,7.910000,7.910000,7.910000,7.611882,0,2021-08-22 11:35:58
-2017-09-22,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-03-01 22:16:32
-2017-09-22,7.910000,7.910000,7.910000,7.910000,7.611882,0,2018-12-20 11:23:51
-2017-09-22,7.910000,7.910000,7.910000,7.910000,7.731100,0,2018-04-13 15:05:34
-2017-09-22,7.910000,7.910000,7.910000,7.910000,7.800660,0,2018-01-16 07:54:11
-2017-09-22,7.910000,7.910000,7.910000,7.910000,7.856068,0,2017-10-20 09:54:16
-2017-09-22,7.910000,7.910000,7.910000,7.910000,7.910000,0,2017-09-23 08:05:02
-2017-09-25,7.920000,7.920000,7.920000,7.920000,7.920000,0,2021-10-23 20:14:09
-2017-09-25,7.920000,7.920000,7.920000,7.920000,7.621505,0,2021-09-25 15:19:38
-2017-09-25,7.920000,7.920000,7.920000,7.920000,7.920000,0,2021-09-21 19:38:16
-2017-09-25,7.920000,7.920000,7.920000,7.920000,7.621505,0,2021-08-22 11:35:58
-2017-09-25,7.920000,7.920000,7.920000,7.920000,7.920000,0,2021-03-01 22:16:32
-2017-09-25,7.920000,7.920000,7.920000,7.920000,7.621505,0,2018-12-20 11:23:51
-2017-09-25,7.920000,7.920000,7.920000,7.920000,7.740874,0,2018-04-13 15:05:34
-2017-09-25,7.920000,7.920000,7.920000,7.920000,7.810522,0,2018-01-16 07:54:11
-2017-09-25,7.920000,7.920000,7.920000,7.920000,7.866000,0,2017-10-20 09:54:16
-2017-09-25,7.920000,7.920000,7.920000,7.920000,7.920000,0,2017-09-26 07:33:50
-2017-09-26,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-10-23 20:14:09
-2017-09-26,7.860000,7.860000,7.860000,7.860000,7.615692,0,2021-09-25 15:19:38
-2017-09-26,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-09-21 19:38:16
-2017-09-26,7.860000,7.860000,7.860000,7.860000,7.615692,0,2021-08-22 11:35:58
-2017-09-26,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-03-01 22:16:32
-2017-09-26,7.860000,7.860000,7.860000,7.860000,7.615692,0,2018-12-20 11:23:51
-2017-09-26,7.860000,7.860000,7.860000,7.860000,7.734969,0,2018-04-13 15:05:34
-2017-09-26,7.860000,7.860000,7.860000,7.860000,7.804564,0,2018-01-16 07:54:11
-2017-09-26,7.860000,7.860000,7.860000,7.860000,7.860000,0,2017-09-27 07:38:44
-2017-09-27,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-10-23 20:14:09
-2017-09-27,7.850000,7.850000,7.850000,7.850000,7.606002,0,2021-09-25 15:19:38
-2017-09-27,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-09-21 19:38:16
-2017-09-27,7.850000,7.850000,7.850000,7.850000,7.606002,0,2021-08-22 11:35:58
-2017-09-27,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-03-01 22:16:32
-2017-09-27,7.850000,7.850000,7.850000,7.850000,7.606002,0,2018-12-20 11:23:51
-2017-09-27,7.850000,7.850000,7.850000,7.850000,7.725128,0,2018-04-13 15:05:34
-2017-09-27,7.850000,7.850000,7.850000,7.850000,7.794635,0,2018-01-16 07:54:11
-2017-09-27,7.850000,7.850000,7.850000,7.850000,7.850000,0,2017-09-28 06:48:39
-2017-09-28,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-10-23 20:14:09
-2017-09-28,7.840000,7.840000,7.840000,7.840000,7.596313,0,2021-09-25 15:19:38
-2017-09-28,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-09-21 19:38:16
-2017-09-28,7.840000,7.840000,7.840000,7.840000,7.596313,0,2021-08-22 11:35:58
-2017-09-28,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-03-01 22:16:32
-2017-09-28,7.840000,7.840000,7.840000,7.840000,7.596313,0,2018-12-20 11:23:51
-2017-09-28,7.840000,7.840000,7.840000,7.840000,7.715288,0,2018-04-13 15:05:34
-2017-09-28,7.840000,7.840000,7.840000,7.840000,7.784706,0,2018-01-16 07:54:11
-2017-09-28,7.840000,7.840000,7.840000,7.840000,7.840000,0,2017-09-29 08:00:20
-2017-09-29,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-10-23 20:14:09
-2017-09-29,7.840000,7.840000,7.840000,7.840000,7.596313,0,2021-09-25 15:19:38
-2017-09-29,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-09-21 19:38:16
-2017-09-29,7.840000,7.840000,7.840000,7.840000,7.596313,0,2021-08-22 11:35:58
-2017-09-29,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-03-01 22:16:32
-2017-09-29,7.840000,7.840000,7.840000,7.840000,7.596313,0,2018-12-20 11:23:51
-2017-09-29,7.840000,7.840000,7.840000,7.840000,7.715288,0,2018-04-13 15:05:34
-2017-09-29,7.840000,7.840000,7.840000,7.840000,7.784706,0,2018-01-16 07:54:11
-2017-09-29,7.840000,7.840000,7.840000,7.840000,7.840000,0,2017-10-04 07:54:54
-2017-10-02,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-10-23 20:14:09
-2017-10-02,7.850000,7.850000,7.850000,7.850000,7.606002,0,2021-09-25 15:19:38
-2017-10-02,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-09-21 19:38:16
-2017-10-02,7.850000,7.850000,7.850000,7.850000,7.606002,0,2021-08-22 11:35:58
-2017-10-02,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-03-01 22:16:32
-2017-10-02,7.850000,7.850000,7.850000,7.850000,7.606002,0,2018-12-20 11:23:51
-2017-10-02,7.850000,7.850000,7.850000,7.850000,7.725128,0,2018-04-13 15:05:34
-2017-10-02,7.850000,7.850000,7.850000,7.850000,7.794635,0,2018-01-16 07:54:11
-2017-10-02,7.850000,7.850000,7.850000,7.850000,7.850000,0,2017-10-04 07:54:54
-2017-10-03,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-10-23 20:14:09
-2017-10-03,7.850000,7.850000,7.850000,7.850000,7.606002,0,2021-09-25 15:19:38
-2017-10-03,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-09-21 19:38:16
-2017-10-03,7.850000,7.850000,7.850000,7.850000,7.606002,0,2021-08-22 11:35:58
-2017-10-03,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-03-01 22:16:32
-2017-10-03,7.850000,7.850000,7.850000,7.850000,7.606002,0,2018-12-20 11:23:51
-2017-10-03,7.850000,7.850000,7.850000,7.850000,7.725128,0,2018-04-13 15:05:34
-2017-10-03,7.850000,7.850000,7.850000,7.850000,7.794635,0,2018-01-16 07:54:11
-2017-10-03,7.850000,7.850000,7.850000,7.850000,7.850000,0,2017-10-04 07:54:54
-2017-10-04,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-10-23 20:14:09
-2017-10-04,7.850000,7.850000,7.850000,7.850000,7.606002,0,2021-09-25 15:19:38
-2017-10-04,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-09-21 19:38:16
-2017-10-04,7.850000,7.850000,7.850000,7.850000,7.606002,0,2021-08-22 11:35:58
-2017-10-04,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-03-01 22:16:32
-2017-10-04,7.850000,7.850000,7.850000,7.850000,7.606002,0,2018-12-20 11:23:51
-2017-10-04,7.850000,7.850000,7.850000,7.850000,7.725128,0,2018-04-13 15:05:34
-2017-10-04,7.850000,7.850000,7.850000,7.850000,7.794635,0,2018-01-16 07:54:11
-2017-10-04,7.850000,7.850000,7.850000,7.850000,7.850000,0,2017-10-05 07:13:33
-2017-10-05,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-10-23 20:14:09
-2017-10-05,7.850000,7.850000,7.850000,7.850000,7.606002,0,2021-09-25 15:19:38
-2017-10-05,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-09-21 19:38:16
-2017-10-05,7.850000,7.850000,7.850000,7.850000,7.606002,0,2021-08-22 11:35:58
-2017-10-05,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-03-01 22:16:32
-2017-10-05,7.850000,7.850000,7.850000,7.850000,7.606002,0,2018-12-20 11:23:51
-2017-10-05,7.850000,7.850000,7.850000,7.850000,7.725128,0,2018-04-13 15:05:34
-2017-10-05,7.850000,7.850000,7.850000,7.850000,7.794635,0,2018-01-16 07:54:11
-2017-10-05,7.850000,7.850000,7.850000,7.850000,7.850000,0,2017-10-06 06:58:57
-2017-10-06,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-10-23 20:14:09
-2017-10-06,7.850000,7.850000,7.850000,7.850000,7.606002,0,2021-09-25 15:19:38
-2017-10-06,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-09-21 19:38:16
-2017-10-06,7.850000,7.850000,7.850000,7.850000,7.606002,0,2021-08-22 11:35:58
-2017-10-06,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-03-01 22:16:32
-2017-10-06,7.850000,7.850000,7.850000,7.850000,7.606002,0,2018-12-20 11:23:51
-2017-10-06,7.850000,7.850000,7.850000,7.850000,7.725128,0,2018-04-13 15:05:34
-2017-10-06,7.850000,7.850000,7.850000,7.850000,7.794635,0,2018-01-16 07:54:11
-2017-10-06,7.850000,7.850000,7.850000,7.850000,7.850000,0,2017-10-09 07:35:40
-2017-10-09,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-10-23 20:14:09
-2017-10-09,7.850000,7.850000,7.850000,7.850000,7.606002,0,2021-09-25 15:19:38
-2017-10-09,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-09-21 19:38:16
-2017-10-09,7.850000,7.850000,7.850000,7.850000,7.606002,0,2021-08-22 11:35:58
-2017-10-09,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-03-01 22:16:32
-2017-10-09,7.850000,7.850000,7.850000,7.850000,7.606002,0,2018-12-20 11:23:51
-2017-10-09,7.850000,7.850000,7.850000,7.850000,7.725128,0,2018-04-13 15:05:34
-2017-10-09,7.850000,7.850000,7.850000,7.850000,7.794635,0,2018-01-16 07:54:11
-2017-10-09,7.850000,7.850000,7.850000,7.850000,7.850000,0,2017-10-10 07:30:35
-2017-10-10,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-10-23 20:14:09
-2017-10-10,7.850000,7.850000,7.850000,7.850000,7.606002,0,2021-09-25 15:19:38
-2017-10-10,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-09-21 19:38:16
-2017-10-10,7.850000,7.850000,7.850000,7.850000,7.606002,0,2021-08-22 11:35:58
-2017-10-10,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-03-01 22:16:32
-2017-10-10,7.850000,7.850000,7.850000,7.850000,7.606002,0,2018-12-20 11:23:51
-2017-10-10,7.850000,7.850000,7.850000,7.850000,7.725128,0,2018-04-13 15:05:34
-2017-10-10,7.850000,7.850000,7.850000,7.850000,7.794635,0,2018-01-16 07:54:11
-2017-10-10,7.850000,7.850000,7.850000,7.850000,7.850000,0,2017-10-11 07:10:33
-2017-10-11,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-10-23 20:14:09
-2017-10-11,7.850000,7.850000,7.850000,7.850000,7.606002,0,2021-09-25 15:19:38
-2017-10-11,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-09-21 19:38:16
-2017-10-11,7.850000,7.850000,7.850000,7.850000,7.606002,0,2021-08-22 11:35:58
-2017-10-11,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-03-01 22:16:32
-2017-10-11,7.850000,7.850000,7.850000,7.850000,7.606002,0,2018-12-20 11:23:51
-2017-10-11,7.850000,7.850000,7.850000,7.850000,7.725128,0,2018-04-13 15:05:34
-2017-10-11,7.850000,7.850000,7.850000,7.850000,7.794635,0,2018-01-16 07:54:11
-2017-10-11,7.850000,7.850000,7.850000,7.850000,7.850000,0,2017-10-12 07:02:18
-2017-10-12,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-10-23 20:14:09
-2017-10-12,7.850000,7.850000,7.850000,7.850000,7.606002,0,2021-09-25 15:19:38
-2017-10-12,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-09-21 19:38:16
-2017-10-12,7.850000,7.850000,7.850000,7.850000,7.606002,0,2021-08-22 11:35:58
-2017-10-12,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-03-01 22:16:32
-2017-10-12,7.850000,7.850000,7.850000,7.850000,7.606002,0,2018-12-20 11:23:51
-2017-10-12,7.850000,7.850000,7.850000,7.850000,7.725128,0,2018-04-13 15:05:34
-2017-10-12,7.850000,7.850000,7.850000,7.850000,7.794635,0,2018-01-16 07:54:11
-2017-10-12,7.850000,7.850000,7.850000,7.850000,7.850000,0,2017-10-13 07:44:41
-2017-10-13,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-10-23 20:14:09
-2017-10-13,7.860000,7.860000,7.860000,7.860000,7.615692,0,2021-09-25 15:19:38
-2017-10-13,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-09-21 19:38:16
-2017-10-13,7.860000,7.860000,7.860000,7.860000,7.615692,0,2021-08-22 11:35:58
-2017-10-13,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-03-01 22:16:32
-2017-10-13,7.860000,7.860000,7.860000,7.860000,7.615692,0,2018-12-20 11:23:51
-2017-10-13,7.860000,7.860000,7.860000,7.860000,7.734969,0,2018-04-13 15:05:34
-2017-10-13,7.860000,7.860000,7.860000,7.860000,7.804564,0,2018-01-16 07:54:11
-2017-10-13,7.860000,7.860000,7.860000,7.860000,7.860000,0,2017-10-15 21:31:35
-2017-10-16,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-10-23 20:14:09
-2017-10-16,7.870000,7.870000,7.870000,7.870000,7.625381,0,2021-09-25 15:19:38
-2017-10-16,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-09-21 19:38:16
-2017-10-16,7.870000,7.870000,7.870000,7.870000,7.625381,0,2021-08-22 11:35:58
-2017-10-16,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-03-01 22:16:32
-2017-10-16,7.870000,7.870000,7.870000,7.870000,7.625381,0,2018-12-20 11:23:51
-2017-10-16,7.870000,7.870000,7.870000,7.870000,7.744810,0,2018-04-13 15:05:34
-2017-10-16,7.870000,7.870000,7.870000,7.870000,7.814494,0,2018-01-16 07:54:11
-2017-10-16,7.870000,7.870000,7.870000,7.870000,7.870000,0,2017-10-17 07:24:53
-2017-10-17,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-10-23 20:14:09
-2017-10-17,7.880000,7.880000,7.880000,7.880000,7.635070,0,2021-09-25 15:19:38
-2017-10-17,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-09-21 19:38:16
-2017-10-17,7.880000,7.880000,7.880000,7.880000,7.635070,0,2021-08-22 11:35:58
-2017-10-17,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-03-01 22:16:32
-2017-10-17,7.880000,7.880000,7.880000,7.880000,7.635070,0,2018-12-20 11:23:51
-2017-10-17,7.880000,7.880000,7.880000,7.880000,7.754651,0,2018-04-13 15:05:34
-2017-10-17,7.880000,7.880000,7.880000,7.880000,7.824423,0,2018-01-16 07:54:11
-2017-10-17,7.880000,7.880000,7.880000,7.880000,7.880000,0,2017-10-18 06:38:28
-2017-10-18,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-10-23 20:14:09
-2017-10-18,7.880000,7.880000,7.880000,7.880000,7.635070,0,2021-09-25 15:19:38
-2017-10-18,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-09-21 19:38:16
-2017-10-18,7.880000,7.880000,7.880000,7.880000,7.635070,0,2021-08-22 11:35:58
-2017-10-18,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-03-01 22:16:32
-2017-10-18,7.880000,7.880000,7.880000,7.880000,7.635070,0,2018-12-20 11:23:51
-2017-10-18,7.880000,7.880000,7.880000,7.880000,7.754651,0,2018-04-13 15:05:34
-2017-10-18,7.880000,7.880000,7.880000,7.880000,7.824423,0,2018-01-16 07:54:11
-2017-10-18,7.880000,7.880000,7.880000,7.880000,7.880000,0,2017-10-19 07:41:01
-2017-10-19,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-10-23 20:14:09
-2017-10-19,7.880000,7.880000,7.880000,7.880000,7.635070,0,2021-09-25 15:19:38
-2017-10-19,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-09-21 19:38:16
-2017-10-19,7.880000,7.880000,7.880000,7.880000,7.635070,0,2021-08-22 11:35:58
-2017-10-19,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-03-01 22:16:32
-2017-10-19,7.880000,7.880000,7.880000,7.880000,7.635070,0,2018-12-20 11:23:51
-2017-10-19,7.880000,7.880000,7.880000,7.880000,7.754651,0,2018-04-13 15:05:34
-2017-10-19,7.880000,7.880000,7.880000,7.880000,7.824423,0,2018-01-16 07:54:11
-2017-10-19,7.880000,7.880000,7.880000,7.880000,7.880000,0,2017-10-20 07:48:13
-2017-10-20,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-10-23 20:14:09
-2017-10-20,7.880000,7.880000,7.880000,7.880000,7.635070,0,2021-09-25 15:19:38
-2017-10-20,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-09-21 19:38:16
-2017-10-20,7.880000,7.880000,7.880000,7.880000,7.635070,0,2021-08-22 11:35:58
-2017-10-20,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-03-01 22:16:32
-2017-10-20,7.880000,7.880000,7.880000,7.880000,7.635070,0,2018-12-20 11:23:51
-2017-10-20,7.880000,7.880000,7.880000,7.880000,7.754651,0,2018-04-13 15:05:34
-2017-10-20,7.880000,7.880000,7.880000,7.880000,7.824423,0,2018-01-16 07:54:11
-2017-10-20,7.880000,7.880000,7.880000,7.880000,7.880000,0,2017-10-23 07:36:15
-2017-10-23,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-10-23 20:14:09
-2017-10-23,7.880000,7.880000,7.880000,7.880000,7.635070,0,2021-09-25 15:19:38
-2017-10-23,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-09-21 19:38:16
-2017-10-23,7.880000,7.880000,7.880000,7.880000,7.635070,0,2021-08-22 11:35:58
-2017-10-23,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-03-01 22:16:32
-2017-10-23,7.880000,7.880000,7.880000,7.880000,7.635070,0,2018-12-20 11:23:51
-2017-10-23,7.880000,7.880000,7.880000,7.880000,7.754651,0,2018-04-13 15:05:34
-2017-10-23,7.880000,7.880000,7.880000,7.880000,7.824423,0,2018-01-16 07:54:11
-2017-10-23,7.880000,7.880000,7.880000,7.880000,7.880000,0,2017-10-24 07:44:32
-2017-10-24,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-10-23 20:14:09
-2017-10-24,7.880000,7.880000,7.880000,7.880000,7.635070,0,2021-09-25 15:19:38
-2017-10-24,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-09-21 19:38:16
-2017-10-24,7.880000,7.880000,7.880000,7.880000,7.635070,0,2021-08-22 11:35:58
-2017-10-24,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-03-01 22:16:32
-2017-10-24,7.880000,7.880000,7.880000,7.880000,7.635070,0,2018-12-20 11:23:51
-2017-10-24,7.880000,7.880000,7.880000,7.880000,7.754651,0,2018-04-13 15:05:34
-2017-10-24,7.880000,7.880000,7.880000,7.880000,7.824423,0,2018-01-16 07:54:11
-2017-10-24,7.880000,7.880000,7.880000,7.880000,7.880000,0,2017-10-26 06:30:50
-2017-10-25,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-10-23 20:14:09
-2017-10-25,7.870000,7.870000,7.870000,7.870000,7.625381,0,2021-09-25 15:19:38
-2017-10-25,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-09-21 19:38:16
-2017-10-25,7.870000,7.870000,7.870000,7.870000,7.625381,0,2021-08-22 11:35:58
-2017-10-25,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-03-01 22:16:32
-2017-10-25,7.870000,7.870000,7.870000,7.870000,7.625381,0,2018-12-20 11:23:51
-2017-10-25,7.870000,7.870000,7.870000,7.870000,7.744810,0,2018-04-13 15:05:34
-2017-10-25,7.870000,7.870000,7.870000,7.870000,7.814494,0,2018-01-16 07:54:11
-2017-10-25,7.870000,7.870000,7.870000,7.870000,7.870000,0,2017-10-26 06:30:50
-2017-10-26,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-10-23 20:14:09
-2017-10-26,7.860000,7.860000,7.860000,7.860000,7.615692,0,2021-09-25 15:19:38
-2017-10-26,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-09-21 19:38:16
-2017-10-26,7.860000,7.860000,7.860000,7.860000,7.615692,0,2021-08-22 11:35:58
-2017-10-26,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-03-01 22:16:32
-2017-10-26,7.860000,7.860000,7.860000,7.860000,7.615692,0,2018-12-20 11:23:51
-2017-10-26,7.860000,7.860000,7.860000,7.860000,7.734969,0,2018-04-13 15:05:34
-2017-10-26,7.860000,7.860000,7.860000,7.860000,7.804564,0,2018-01-16 07:54:11
-2017-10-26,7.860000,7.860000,7.860000,7.860000,7.860000,0,2017-11-01 07:49:35
-2017-10-27,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-10-23 20:14:09
-2017-10-27,7.860000,7.860000,7.860000,7.860000,7.615692,0,2021-09-25 15:19:38
-2017-10-27,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-09-21 19:38:16
-2017-10-27,7.860000,7.860000,7.860000,7.860000,7.615692,0,2021-08-22 11:35:58
-2017-10-27,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-03-01 22:16:32
-2017-10-27,7.860000,7.860000,7.860000,7.860000,7.615692,0,2018-12-20 11:23:51
-2017-10-27,7.860000,7.860000,7.860000,7.860000,7.734969,0,2018-04-13 15:05:34
-2017-10-27,7.860000,7.860000,7.860000,7.860000,7.804564,0,2018-01-16 07:54:11
-2017-10-27,7.860000,7.860000,7.860000,7.860000,7.860000,0,2017-11-01 07:49:35
-2017-10-30,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-10-23 20:14:09
-2017-10-30,7.870000,7.870000,7.870000,7.870000,7.625381,0,2021-09-25 15:19:38
-2017-10-30,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-09-21 19:38:16
-2017-10-30,7.870000,7.870000,7.870000,7.870000,7.625381,0,2021-08-22 11:35:58
-2017-10-30,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-03-01 22:16:32
-2017-10-30,7.870000,7.870000,7.870000,7.870000,7.625381,0,2018-12-20 11:23:51
-2017-10-30,7.870000,7.870000,7.870000,7.870000,7.744810,0,2018-04-13 15:05:34
-2017-10-30,7.870000,7.870000,7.870000,7.870000,7.814494,0,2018-01-16 07:54:11
-2017-10-30,7.870000,7.870000,7.870000,7.870000,7.870000,0,2017-11-01 07:49:35
-2017-10-31,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-10-23 20:14:09
-2017-10-31,7.860000,7.860000,7.860000,7.860000,7.615692,0,2021-09-25 15:19:38
-2017-10-31,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-09-21 19:38:16
-2017-10-31,7.860000,7.860000,7.860000,7.860000,7.615692,0,2021-08-22 11:35:58
-2017-10-31,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-03-01 22:16:32
-2017-10-31,7.860000,7.860000,7.860000,7.860000,7.615692,0,2018-12-20 11:23:51
-2017-10-31,7.860000,7.860000,7.860000,7.860000,7.734969,0,2018-04-13 15:05:34
-2017-10-31,7.860000,7.860000,7.860000,7.860000,7.804564,0,2018-01-16 07:54:11
-2017-10-31,7.860000,7.860000,7.860000,7.860000,7.860000,0,2017-11-01 07:49:35
-2017-11-01,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-10-23 20:14:09
-2017-11-01,7.870000,7.870000,7.870000,7.870000,7.625381,0,2021-09-25 15:19:38
-2017-11-01,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-09-21 19:38:16
-2017-11-01,7.870000,7.870000,7.870000,7.870000,7.625381,0,2021-08-22 11:35:58
-2017-11-01,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-03-01 22:16:32
-2017-11-01,7.870000,7.870000,7.870000,7.870000,7.625381,0,2018-12-20 11:23:51
-2017-11-01,7.870000,7.870000,7.870000,7.870000,7.744810,0,2018-04-13 15:05:34
-2017-11-01,7.870000,7.870000,7.870000,7.870000,7.814494,0,2018-01-16 07:54:11
-2017-11-01,7.870000,7.870000,7.870000,7.870000,7.870000,0,2017-11-07 10:58:03
-2017-11-02,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-10-23 20:14:09
-2017-11-02,7.870000,7.870000,7.870000,7.870000,7.625381,0,2021-09-25 15:19:38
-2017-11-02,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-09-21 19:38:16
-2017-11-02,7.870000,7.870000,7.870000,7.870000,7.625381,0,2021-08-22 11:35:58
-2017-11-02,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-03-01 22:16:32
-2017-11-02,7.870000,7.870000,7.870000,7.870000,7.625381,0,2018-12-20 11:23:51
-2017-11-02,7.870000,7.870000,7.870000,7.870000,7.744810,0,2018-04-13 15:05:34
-2017-11-02,7.870000,7.870000,7.870000,7.870000,7.814494,0,2018-01-16 07:54:11
-2017-11-02,7.870000,7.870000,7.870000,7.870000,7.870000,0,2017-11-07 10:58:03
-2017-11-03,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-10-23 20:14:09
-2017-11-03,7.880000,7.880000,7.880000,7.880000,7.635070,0,2021-09-25 15:19:38
-2017-11-03,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-09-21 19:38:16
-2017-11-03,7.880000,7.880000,7.880000,7.880000,7.635070,0,2021-08-22 11:35:58
-2017-11-03,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-03-01 22:16:32
-2017-11-03,7.880000,7.880000,7.880000,7.880000,7.635070,0,2018-12-20 11:23:51
-2017-11-03,7.880000,7.880000,7.880000,7.880000,7.754651,0,2018-04-13 15:05:34
-2017-11-03,7.880000,7.880000,7.880000,7.880000,7.824423,0,2018-01-16 07:54:11
-2017-11-03,7.880000,7.880000,7.880000,7.880000,7.880000,0,2017-11-07 10:58:03
-2017-11-06,7.900000,7.900000,7.900000,7.900000,7.900000,0,2021-10-23 20:14:09
-2017-11-06,7.900000,7.900000,7.900000,7.900000,7.654448,0,2021-09-25 15:19:38
-2017-11-06,7.900000,7.900000,7.900000,7.900000,7.900000,0,2021-09-21 19:38:16
-2017-11-06,7.900000,7.900000,7.900000,7.900000,7.654448,0,2021-08-22 11:35:58
-2017-11-06,7.900000,7.900000,7.900000,7.900000,7.900000,0,2021-03-01 22:16:32
-2017-11-06,7.900000,7.900000,7.900000,7.900000,7.654448,0,2018-12-20 11:23:51
-2017-11-06,7.900000,7.900000,7.900000,7.900000,7.774333,0,2018-04-13 15:05:34
-2017-11-06,7.900000,7.900000,7.900000,7.900000,7.844282,0,2018-01-16 07:54:11
-2017-11-06,7.900000,7.900000,7.900000,7.900000,7.900000,0,2017-11-07 10:58:03
-2017-11-07,7.920000,7.920000,7.920000,7.920000,7.920000,0,2021-10-23 20:14:09
-2017-11-07,7.920000,7.920000,7.920000,7.920000,7.673826,0,2021-09-25 15:19:38
-2017-11-07,7.920000,7.920000,7.920000,7.920000,7.920000,0,2021-09-21 19:38:16
-2017-11-07,7.920000,7.920000,7.920000,7.920000,7.673826,0,2021-08-22 11:35:58
-2017-11-07,7.920000,7.920000,7.920000,7.920000,7.920000,0,2021-03-01 22:16:32
-2017-11-07,7.920000,7.920000,7.920000,7.920000,7.673826,0,2018-12-20 11:23:51
-2017-11-07,7.920000,7.920000,7.920000,7.920000,7.794015,0,2018-04-13 15:05:34
-2017-11-07,7.920000,7.920000,7.920000,7.920000,7.864141,0,2018-01-16 07:54:11
-2017-11-07,7.920000,7.920000,7.920000,7.920000,7.920000,0,2017-11-08 07:52:27
-2017-11-08,7.920000,7.920000,7.920000,7.920000,7.920000,0,2021-10-23 20:14:09
-2017-11-08,7.920000,7.920000,7.920000,7.920000,7.673826,0,2021-09-25 15:19:38
-2017-11-08,7.920000,7.920000,7.920000,7.920000,7.920000,0,2021-09-21 19:38:16
-2017-11-08,7.920000,7.920000,7.920000,7.920000,7.673826,0,2021-08-22 11:35:58
-2017-11-08,7.920000,7.920000,7.920000,7.920000,7.920000,0,2021-03-01 22:16:32
-2017-11-08,7.920000,7.920000,7.920000,7.920000,7.673826,0,2018-12-20 11:23:51
-2017-11-08,7.920000,7.920000,7.920000,7.920000,7.794015,0,2018-04-13 15:05:34
-2017-11-08,7.920000,7.920000,7.920000,7.920000,7.864141,0,2018-01-16 07:54:11
-2017-11-08,7.920000,7.920000,7.920000,7.920000,7.920000,0,2017-11-15 07:55:39
-2017-11-09,7.920000,7.920000,7.920000,7.920000,7.920000,0,2021-10-23 20:14:09
-2017-11-09,7.920000,7.920000,7.920000,7.920000,7.673826,0,2021-09-25 15:19:38
-2017-11-09,7.920000,7.920000,7.920000,7.920000,7.920000,0,2021-09-21 19:38:16
-2017-11-09,7.920000,7.920000,7.920000,7.920000,7.673826,0,2021-08-22 11:35:58
-2017-11-09,7.920000,7.920000,7.920000,7.920000,7.920000,0,2021-03-01 22:16:32
-2017-11-09,7.920000,7.920000,7.920000,7.920000,7.673826,0,2018-12-20 11:23:51
-2017-11-09,7.920000,7.920000,7.920000,7.920000,7.794015,0,2018-04-13 15:05:34
-2017-11-09,7.920000,7.920000,7.920000,7.920000,7.864141,0,2018-01-16 07:54:11
-2017-11-09,7.920000,7.920000,7.920000,7.920000,7.920000,0,2017-11-15 07:55:39
-2017-11-10,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-10-23 20:14:09
-2017-11-10,7.910000,7.910000,7.910000,7.910000,7.664137,0,2021-09-25 15:19:38
-2017-11-10,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-09-21 19:38:16
-2017-11-10,7.910000,7.910000,7.910000,7.910000,7.664137,0,2021-08-22 11:35:58
-2017-11-10,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-03-01 22:16:32
-2017-11-10,7.910000,7.910000,7.910000,7.910000,7.664137,0,2018-12-20 11:23:51
-2017-11-10,7.910000,7.910000,7.910000,7.910000,7.784173,0,2018-04-13 15:05:34
-2017-11-10,7.910000,7.910000,7.910000,7.910000,7.854211,0,2018-01-16 07:54:11
-2017-11-10,7.910000,7.910000,7.910000,7.910000,7.910000,0,2017-11-15 07:55:39
-2017-11-13,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-10-23 20:14:09
-2017-11-13,7.910000,7.910000,7.910000,7.910000,7.664137,0,2021-09-25 15:19:38
-2017-11-13,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-09-21 19:38:16
-2017-11-13,7.910000,7.910000,7.910000,7.910000,7.664137,0,2021-08-22 11:35:58
-2017-11-13,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-03-01 22:16:32
-2017-11-13,7.910000,7.910000,7.910000,7.910000,7.664137,0,2018-12-20 11:23:51
-2017-11-13,7.910000,7.910000,7.910000,7.910000,7.784173,0,2018-04-13 15:05:34
-2017-11-13,7.910000,7.910000,7.910000,7.910000,7.854211,0,2018-01-16 07:54:11
-2017-11-13,7.910000,7.910000,7.910000,7.910000,7.910000,0,2017-11-15 07:55:39
-2017-11-14,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-10-23 20:14:09
-2017-11-14,7.910000,7.910000,7.910000,7.910000,7.664137,0,2021-09-25 15:19:38
-2017-11-14,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-09-21 19:38:16
-2017-11-14,7.910000,7.910000,7.910000,7.910000,7.664137,0,2021-08-22 11:35:58
-2017-11-14,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-03-01 22:16:32
-2017-11-14,7.910000,7.910000,7.910000,7.910000,7.664137,0,2018-12-20 11:23:51
-2017-11-14,7.910000,7.910000,7.910000,7.910000,7.784173,0,2018-04-13 15:05:34
-2017-11-14,7.910000,7.910000,7.910000,7.910000,7.854211,0,2018-01-16 07:54:11
-2017-11-14,7.910000,7.910000,7.910000,7.910000,7.910000,0,2017-11-15 07:55:39
-2017-11-15,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-10-23 20:14:09
-2017-11-15,7.910000,7.910000,7.910000,7.910000,7.664137,0,2021-09-25 15:19:38
-2017-11-15,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-09-21 19:38:16
-2017-11-15,7.910000,7.910000,7.910000,7.910000,7.664137,0,2021-08-22 11:35:58
-2017-11-15,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-03-01 22:16:32
-2017-11-15,7.910000,7.910000,7.910000,7.910000,7.664137,0,2018-12-20 11:23:51
-2017-11-15,7.910000,7.910000,7.910000,7.910000,7.784173,0,2018-04-13 15:05:34
-2017-11-15,7.910000,7.910000,7.910000,7.910000,7.854211,0,2018-01-16 07:54:11
-2017-11-15,7.910000,7.910000,7.910000,7.910000,7.910000,0,2017-11-20 07:43:46
-2017-11-16,7.900000,7.900000,7.900000,7.900000,7.900000,0,2021-10-23 20:14:09
-2017-11-16,7.900000,7.900000,7.900000,7.900000,7.654448,0,2021-09-25 15:19:38
-2017-11-16,7.900000,7.900000,7.900000,7.900000,7.900000,0,2021-09-21 19:38:16
-2017-11-16,7.900000,7.900000,7.900000,7.900000,7.654448,0,2021-08-22 11:35:58
-2017-11-16,7.900000,7.900000,7.900000,7.900000,7.900000,0,2021-03-01 22:16:32
-2017-11-16,7.900000,7.900000,7.900000,7.900000,7.654448,0,2018-12-20 11:23:51
-2017-11-16,7.900000,7.900000,7.900000,7.900000,7.774333,0,2018-04-13 15:05:34
-2017-11-16,7.900000,7.900000,7.900000,7.900000,7.844282,0,2018-01-16 07:54:11
-2017-11-16,7.900000,7.900000,7.900000,7.900000,7.900000,0,2017-11-20 07:43:46
-2017-11-17,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-10-23 20:14:09
-2017-11-17,7.910000,7.910000,7.910000,7.910000,7.664137,0,2021-09-25 15:19:38
-2017-11-17,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-09-21 19:38:16
-2017-11-17,7.910000,7.910000,7.910000,7.910000,7.664137,0,2021-08-22 11:35:58
-2017-11-17,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-03-01 22:16:32
-2017-11-17,7.910000,7.910000,7.910000,7.910000,7.664137,0,2018-12-20 11:23:51
-2017-11-17,7.910000,7.910000,7.910000,7.910000,7.784173,0,2018-04-13 15:05:34
-2017-11-17,7.910000,7.910000,7.910000,7.910000,7.854211,0,2018-01-16 07:54:11
-2017-11-17,7.910000,7.910000,7.910000,7.910000,7.910000,0,2017-11-20 07:43:46
-2017-11-20,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-10-23 20:14:09
-2017-11-20,7.910000,7.910000,7.910000,7.910000,7.664137,0,2021-09-25 15:19:38
-2017-11-20,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-09-21 19:38:16
-2017-11-20,7.910000,7.910000,7.910000,7.910000,7.664137,0,2021-08-22 11:35:58
-2017-11-20,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-03-01 22:16:32
-2017-11-20,7.910000,7.910000,7.910000,7.910000,7.664137,0,2018-12-20 11:23:51
-2017-11-20,7.910000,7.910000,7.910000,7.910000,7.784173,0,2018-04-13 15:05:34
-2017-11-20,7.910000,7.910000,7.910000,7.910000,7.854211,0,2018-01-16 07:54:11
-2017-11-20,7.910000,7.910000,7.910000,7.910000,7.910000,0,2017-11-28 13:58:38
-2017-11-21,7.900000,7.900000,7.900000,7.900000,7.900000,0,2021-10-23 20:14:09
-2017-11-21,7.900000,7.900000,7.900000,7.900000,7.654448,0,2021-09-25 15:19:38
-2017-11-21,7.900000,7.900000,7.900000,7.900000,7.900000,0,2021-09-21 19:38:16
-2017-11-21,7.900000,7.900000,7.900000,7.900000,7.654448,0,2021-08-22 11:35:58
-2017-11-21,7.900000,7.900000,7.900000,7.900000,7.900000,0,2021-03-01 22:16:32
-2017-11-21,7.900000,7.900000,7.900000,7.900000,7.654448,0,2018-12-20 11:23:51
-2017-11-21,7.900000,7.900000,7.900000,7.900000,7.774333,0,2018-04-13 15:05:34
-2017-11-21,7.900000,7.900000,7.900000,7.900000,7.844282,0,2018-01-16 07:54:11
-2017-11-21,7.900000,7.900000,7.900000,7.900000,7.900000,0,2017-11-28 13:58:38
-2017-11-22,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-10-23 20:14:09
-2017-11-22,7.890000,7.890000,7.890000,7.890000,7.644758,0,2021-09-25 15:19:38
-2017-11-22,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-09-21 19:38:16
-2017-11-22,7.890000,7.890000,7.890000,7.890000,7.644758,0,2021-08-22 11:35:58
-2017-11-22,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-03-01 22:16:32
-2017-11-22,7.890000,7.890000,7.890000,7.890000,7.644758,0,2018-12-20 11:23:51
-2017-11-22,7.890000,7.890000,7.890000,7.890000,7.764492,0,2018-04-13 15:05:34
-2017-11-22,7.890000,7.890000,7.890000,7.890000,7.834352,0,2018-01-16 07:54:11
-2017-11-22,7.890000,7.890000,7.890000,7.890000,7.890000,0,2017-11-28 13:58:38
-2017-11-24,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-10-23 20:14:09
-2017-11-24,7.890000,7.890000,7.890000,7.890000,7.644758,0,2021-09-25 15:19:38
-2017-11-24,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-09-21 19:38:16
-2017-11-24,7.890000,7.890000,7.890000,7.890000,7.644758,0,2021-08-22 11:35:58
-2017-11-24,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-03-01 22:16:32
-2017-11-24,7.890000,7.890000,7.890000,7.890000,7.644758,0,2018-12-20 11:23:51
-2017-11-24,7.890000,7.890000,7.890000,7.890000,7.764492,0,2018-04-13 15:05:34
-2017-11-24,7.890000,7.890000,7.890000,7.890000,7.834352,0,2018-01-16 07:54:11
-2017-11-24,7.890000,7.890000,7.890000,7.890000,7.890000,0,2017-11-28 13:58:38
-2017-11-27,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-10-23 20:14:09
-2017-11-27,7.870000,7.870000,7.870000,7.870000,7.625381,0,2021-09-25 15:19:38
-2017-11-27,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-09-21 19:38:16
-2017-11-27,7.870000,7.870000,7.870000,7.870000,7.625381,0,2021-08-22 11:35:58
-2017-11-27,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-03-01 22:16:32
-2017-11-27,7.870000,7.870000,7.870000,7.870000,7.625381,0,2018-12-20 11:23:51
-2017-11-27,7.870000,7.870000,7.870000,7.870000,7.744810,0,2018-04-13 15:05:34
-2017-11-27,7.870000,7.870000,7.870000,7.870000,7.814494,0,2018-01-16 07:54:11
-2017-11-27,7.870000,7.870000,7.870000,7.870000,7.870000,0,2017-11-28 13:58:38
-2017-11-28,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-10-23 20:14:09
-2017-11-28,7.870000,7.870000,7.870000,7.870000,7.625381,0,2021-09-25 15:19:38
-2017-11-28,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-09-21 19:38:16
-2017-11-28,7.870000,7.870000,7.870000,7.870000,7.625381,0,2021-08-22 11:35:58
-2017-11-28,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-03-01 22:16:32
-2017-11-28,7.870000,7.870000,7.870000,7.870000,7.625381,0,2018-12-20 11:23:51
-2017-11-28,7.870000,7.870000,7.870000,7.870000,7.744810,0,2018-04-13 15:05:34
-2017-11-28,7.870000,7.870000,7.870000,7.870000,7.814494,0,2018-01-16 07:54:11
-2017-11-28,7.870000,7.870000,7.870000,7.870000,7.870000,0,2017-11-30 07:17:01
-2017-11-29,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-10-23 20:14:09
-2017-11-29,7.860000,7.860000,7.860000,7.860000,7.615692,0,2021-09-25 15:19:38
-2017-11-29,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-09-21 19:38:16
-2017-11-29,7.860000,7.860000,7.860000,7.860000,7.615692,0,2021-08-22 11:35:58
-2017-11-29,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-03-01 22:16:32
-2017-11-29,7.860000,7.860000,7.860000,7.860000,7.615692,0,2018-12-20 11:23:51
-2017-11-29,7.860000,7.860000,7.860000,7.860000,7.734969,0,2018-04-13 15:05:34
-2017-11-29,7.860000,7.860000,7.860000,7.860000,7.804564,0,2018-01-16 07:54:11
-2017-11-29,7.860000,7.860000,7.860000,7.860000,7.860000,0,2017-11-30 07:17:01
-2017-11-30,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-10-23 20:14:09
-2017-11-30,7.870000,7.870000,7.870000,7.870000,7.625381,0,2021-09-25 15:19:38
-2017-11-30,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-09-21 19:38:16
-2017-11-30,7.870000,7.870000,7.870000,7.870000,7.625381,0,2021-08-22 11:35:58
-2017-11-30,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-03-01 22:16:32
-2017-11-30,7.870000,7.870000,7.870000,7.870000,7.625381,0,2018-12-20 11:23:51
-2017-11-30,7.870000,7.870000,7.870000,7.870000,7.744810,0,2018-04-13 15:05:34
-2017-11-30,7.870000,7.870000,7.870000,7.870000,7.814494,0,2018-01-16 07:54:11
-2017-11-30,7.870000,7.870000,7.870000,7.870000,7.870000,0,2017-12-02 19:04:46
-2017-12-01,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-10-23 20:14:09
-2017-12-01,7.910000,7.910000,7.910000,7.910000,7.664137,0,2021-09-25 15:19:38
-2017-12-01,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-09-21 19:38:16
-2017-12-01,7.910000,7.910000,7.910000,7.910000,7.664137,0,2021-08-22 11:35:58
-2017-12-01,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-03-01 22:16:32
-2017-12-01,7.910000,7.910000,7.910000,7.910000,7.664137,0,2018-12-20 11:23:51
-2017-12-01,7.910000,7.910000,7.910000,7.910000,7.784173,0,2018-04-13 15:05:34
-2017-12-01,7.910000,7.910000,7.910000,7.910000,7.854211,0,2018-01-16 07:54:11
-2017-12-01,7.910000,7.910000,7.910000,7.910000,7.910000,0,2017-12-02 19:04:46
-2017-12-04,7.920000,7.920000,7.920000,7.920000,7.920000,0,2021-10-23 20:14:09
-2017-12-04,7.920000,7.920000,7.920000,7.920000,7.673826,0,2021-09-25 15:19:38
-2017-12-04,7.920000,7.920000,7.920000,7.920000,7.920000,0,2021-09-21 19:38:16
-2017-12-04,7.920000,7.920000,7.920000,7.920000,7.673826,0,2021-08-22 11:35:58
-2017-12-04,7.920000,7.920000,7.920000,7.920000,7.920000,0,2021-03-01 22:16:32
-2017-12-04,7.920000,7.920000,7.920000,7.920000,7.673826,0,2018-12-20 11:23:51
-2017-12-04,7.920000,7.920000,7.920000,7.920000,7.794015,0,2018-04-13 15:05:34
-2017-12-04,7.920000,7.920000,7.920000,7.920000,7.864141,0,2018-01-16 07:54:11
-2017-12-04,7.920000,7.920000,7.920000,7.920000,7.920000,0,2017-12-06 14:41:27
-2017-12-05,7.940000,7.940000,7.940000,7.940000,7.940000,0,2021-10-23 20:14:09
-2017-12-05,7.940000,7.940000,7.940000,7.940000,7.693205,0,2021-09-25 15:19:38
-2017-12-05,7.940000,7.940000,7.940000,7.940000,7.940000,0,2021-09-21 19:38:16
-2017-12-05,7.940000,7.940000,7.940000,7.940000,7.693205,0,2021-08-22 11:35:58
-2017-12-05,7.940000,7.940000,7.940000,7.940000,7.940000,0,2021-03-01 22:16:32
-2017-12-05,7.940000,7.940000,7.940000,7.940000,7.693205,0,2018-12-20 11:23:51
-2017-12-05,7.940000,7.940000,7.940000,7.940000,7.813697,0,2018-04-13 15:05:34
-2017-12-05,7.940000,7.940000,7.940000,7.940000,7.884000,0,2018-01-16 07:54:11
-2017-12-05,7.940000,7.940000,7.940000,7.940000,7.940000,0,2017-12-06 14:41:27
-2017-12-06,7.970000,7.970000,7.970000,7.970000,7.970000,0,2021-10-23 20:14:09
-2017-12-06,7.970000,7.970000,7.970000,7.970000,7.722272,0,2021-09-25 15:19:38
-2017-12-06,7.970000,7.970000,7.970000,7.970000,7.970000,0,2021-09-21 19:38:16
-2017-12-06,7.970000,7.970000,7.970000,7.970000,7.722272,0,2021-08-22 11:35:58
-2017-12-06,7.970000,7.970000,7.970000,7.970000,7.970000,0,2021-03-01 22:16:32
-2017-12-06,7.970000,7.970000,7.970000,7.970000,7.722272,0,2018-12-20 11:23:51
-2017-12-06,7.970000,7.970000,7.970000,7.970000,7.843219,0,2018-04-13 15:05:34
-2017-12-06,7.970000,7.970000,7.970000,7.970000,7.913788,0,2018-01-16 07:54:11
-2017-12-06,7.970000,7.970000,7.970000,7.970000,7.970000,0,2017-12-11 20:07:47
-2017-12-07,7.980000,7.980000,7.980000,7.980000,7.980000,0,2021-10-23 20:14:09
-2017-12-07,7.980000,7.980000,7.980000,7.980000,7.731961,0,2021-09-25 15:19:38
-2017-12-07,7.980000,7.980000,7.980000,7.980000,7.980000,0,2021-09-21 19:38:16
-2017-12-07,7.980000,7.980000,7.980000,7.980000,7.731961,0,2021-08-22 11:35:58
-2017-12-07,7.980000,7.980000,7.980000,7.980000,7.980000,0,2021-03-01 22:16:32
-2017-12-07,7.980000,7.980000,7.980000,7.980000,7.731961,0,2018-12-20 11:23:51
-2017-12-07,7.980000,7.980000,7.980000,7.980000,7.853060,0,2018-04-13 15:05:34
-2017-12-07,7.980000,7.980000,7.980000,7.980000,7.923718,0,2018-01-16 07:54:11
-2017-12-07,7.980000,7.980000,7.980000,7.980000,7.980000,0,2017-12-11 20:07:47
-2017-12-08,7.960000,7.960000,7.960000,7.960000,7.960000,0,2021-10-23 20:14:09
-2017-12-08,7.960000,7.960000,7.960000,7.960000,7.712583,0,2021-09-25 15:19:38
-2017-12-08,7.960000,7.960000,7.960000,7.960000,7.960000,0,2021-09-21 19:38:16
-2017-12-08,7.960000,7.960000,7.960000,7.960000,7.712583,0,2021-08-22 11:35:58
-2017-12-08,7.960000,7.960000,7.960000,7.960000,7.960000,0,2021-03-01 22:16:32
-2017-12-08,7.960000,7.960000,7.960000,7.960000,7.712583,0,2018-12-20 11:23:51
-2017-12-08,7.960000,7.960000,7.960000,7.960000,7.833379,0,2018-04-13 15:05:34
-2017-12-08,7.960000,7.960000,7.960000,7.960000,7.903859,0,2018-01-16 07:54:11
-2017-12-08,7.960000,7.960000,7.960000,7.960000,7.960000,0,2017-12-11 20:07:47
-2017-12-11,7.940000,7.940000,7.940000,7.940000,7.940000,0,2021-10-23 20:14:09
-2017-12-11,7.940000,7.940000,7.940000,7.940000,7.693205,0,2021-09-25 15:19:38
-2017-12-11,7.940000,7.940000,7.940000,7.940000,7.940000,0,2021-09-21 19:38:16
-2017-12-11,7.940000,7.940000,7.940000,7.940000,7.693205,0,2021-08-22 11:35:58
-2017-12-11,7.940000,7.940000,7.940000,7.940000,7.940000,0,2021-03-01 22:16:32
-2017-12-11,7.940000,7.940000,7.940000,7.940000,7.693205,0,2018-12-20 11:23:51
-2017-12-11,7.940000,7.940000,7.940000,7.940000,7.813697,0,2018-04-13 15:05:34
-2017-12-11,7.940000,7.940000,7.940000,7.940000,7.884000,0,2018-01-16 07:54:11
-2017-12-11,7.940000,7.940000,7.940000,7.940000,7.940000,0,2017-12-12 07:18:16
-2017-12-12,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-10-23 20:14:09
-2017-12-12,7.930000,7.930000,7.930000,7.930000,7.683515,0,2021-09-25 15:19:38
-2017-12-12,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-09-21 19:38:16
-2017-12-12,7.930000,7.930000,7.930000,7.930000,7.683515,0,2021-08-22 11:35:58
-2017-12-12,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-03-01 22:16:32
-2017-12-12,7.930000,7.930000,7.930000,7.930000,7.683515,0,2018-12-20 11:23:51
-2017-12-12,7.930000,7.930000,7.930000,7.930000,7.803855,0,2018-04-13 15:05:34
-2017-12-12,7.930000,7.930000,7.930000,7.930000,7.874070,0,2018-01-16 07:54:11
-2017-12-12,7.930000,7.930000,7.930000,7.930000,7.930000,0,2017-12-13 10:46:22
-2017-12-13,7.940000,7.940000,7.940000,7.940000,7.940000,0,2021-10-23 20:14:09
-2017-12-13,7.940000,7.940000,7.940000,7.940000,7.693205,0,2021-09-25 15:19:38
-2017-12-13,7.940000,7.940000,7.940000,7.940000,7.940000,0,2021-09-21 19:38:16
-2017-12-13,7.940000,7.940000,7.940000,7.940000,7.693205,0,2021-08-22 11:35:58
-2017-12-13,7.940000,7.940000,7.940000,7.940000,7.940000,0,2021-03-01 22:16:32
-2017-12-13,7.940000,7.940000,7.940000,7.940000,7.693205,0,2018-12-20 11:23:51
-2017-12-13,7.940000,7.940000,7.940000,7.940000,7.813697,0,2018-04-13 15:05:34
-2017-12-13,7.940000,7.940000,7.940000,7.940000,7.884000,0,2018-01-16 07:54:11
-2017-12-13,7.940000,7.940000,7.940000,7.940000,7.940000,0,2017-12-14 07:15:00
-2017-12-14,7.950000,7.950000,7.950000,7.950000,7.950000,0,2021-10-23 20:14:09
-2017-12-14,7.950000,7.950000,7.950000,7.950000,7.702893,0,2021-09-25 15:19:38
-2017-12-14,7.950000,7.950000,7.950000,7.950000,7.950000,0,2021-09-21 19:38:16
-2017-12-14,7.950000,7.950000,7.950000,7.950000,7.702893,0,2021-08-22 11:35:58
-2017-12-14,7.950000,7.950000,7.950000,7.950000,7.950000,0,2021-03-01 22:16:32
-2017-12-14,7.950000,7.950000,7.950000,7.950000,7.702893,0,2018-12-20 11:23:51
-2017-12-14,7.950000,7.950000,7.950000,7.950000,7.823537,0,2018-04-13 15:05:34
-2017-12-14,7.950000,7.950000,7.950000,7.950000,7.893929,0,2018-01-16 07:54:11
-2017-12-14,7.950000,7.950000,7.950000,7.950000,7.950000,0,2017-12-15 07:46:46
-2017-12-15,7.960000,7.960000,7.960000,7.960000,7.960000,0,2021-10-23 20:14:09
-2017-12-15,7.960000,7.960000,7.960000,7.960000,7.712583,0,2021-09-25 15:19:38
-2017-12-15,7.960000,7.960000,7.960000,7.960000,7.960000,0,2021-09-21 19:38:16
-2017-12-15,7.960000,7.960000,7.960000,7.960000,7.712583,0,2021-08-22 11:35:58
-2017-12-15,7.960000,7.960000,7.960000,7.960000,7.960000,0,2021-03-01 22:16:32
-2017-12-15,7.960000,7.960000,7.960000,7.960000,7.712583,0,2018-12-20 11:23:51
-2017-12-15,7.960000,7.960000,7.960000,7.960000,7.833379,0,2018-04-13 15:05:34
-2017-12-15,7.960000,7.960000,7.960000,7.960000,7.903859,0,2018-01-16 07:54:11
-2017-12-15,7.960000,7.960000,7.960000,7.960000,7.960000,0,2017-12-19 07:11:54
-2017-12-18,7.950000,7.950000,7.950000,7.950000,7.950000,0,2021-10-23 20:14:09
-2017-12-18,7.950000,7.950000,7.950000,7.950000,7.702893,0,2021-09-25 15:19:38
-2017-12-18,7.950000,7.950000,7.950000,7.950000,7.950000,0,2021-09-21 19:38:16
-2017-12-18,7.950000,7.950000,7.950000,7.950000,7.702893,0,2021-08-22 11:35:58
-2017-12-18,7.950000,7.950000,7.950000,7.950000,7.950000,0,2021-03-01 22:16:32
-2017-12-18,7.950000,7.950000,7.950000,7.950000,7.702893,0,2018-12-20 11:23:51
-2017-12-18,7.950000,7.950000,7.950000,7.950000,7.823537,0,2018-04-13 15:05:34
-2017-12-18,7.950000,7.950000,7.950000,7.950000,7.893929,0,2018-01-16 07:54:11
-2017-12-18,7.950000,7.950000,7.950000,7.950000,7.950000,0,2017-12-19 07:11:54
-2017-12-19,7.940000,7.940000,7.940000,7.940000,7.940000,0,2021-10-23 20:14:09
-2017-12-19,7.940000,7.940000,7.940000,7.940000,7.693205,0,2021-09-25 15:19:38
-2017-12-19,7.940000,7.940000,7.940000,7.940000,7.940000,0,2021-09-21 19:38:16
-2017-12-19,7.940000,7.940000,7.940000,7.940000,7.693205,0,2021-08-22 11:35:58
-2017-12-19,7.940000,7.940000,7.940000,7.940000,7.940000,0,2021-03-01 22:16:32
-2017-12-19,7.940000,7.940000,7.940000,7.940000,7.693205,0,2018-12-20 11:23:51
-2017-12-19,7.940000,7.940000,7.940000,7.940000,7.813697,0,2018-04-13 15:05:34
-2017-12-19,7.940000,7.940000,7.940000,7.940000,7.884000,0,2018-01-16 07:54:11
-2017-12-19,7.940000,7.940000,7.940000,7.940000,7.940000,0,2017-12-27 07:42:40
-2017-12-19,7.950000,7.950000,7.950000,7.950000,7.950000,0,2017-12-20 07:26:39
-2017-12-20,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-10-23 20:14:09
-2017-12-20,7.930000,7.930000,7.930000,7.930000,7.683515,0,2021-09-25 15:19:38
-2017-12-20,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-09-21 19:38:16
-2017-12-20,7.930000,7.930000,7.930000,7.930000,7.683515,0,2021-08-22 11:35:58
-2017-12-20,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-03-01 22:16:32
-2017-12-20,7.930000,7.930000,7.930000,7.930000,7.683515,0,2018-12-20 11:23:51
-2017-12-20,7.930000,7.930000,7.930000,7.930000,7.803855,0,2018-04-13 15:05:34
-2017-12-20,7.930000,7.930000,7.930000,7.930000,7.874070,0,2018-01-16 07:54:11
-2017-12-20,7.930000,7.930000,7.930000,7.930000,7.930000,0,2017-12-27 07:42:40
-2017-12-21,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-10-23 20:14:09
-2017-12-21,7.930000,7.930000,7.930000,7.930000,7.683515,0,2021-09-25 15:19:38
-2017-12-21,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-09-21 19:38:16
-2017-12-21,7.930000,7.930000,7.930000,7.930000,7.683515,0,2021-08-22 11:35:58
-2017-12-21,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-03-01 22:16:32
-2017-12-21,7.930000,7.930000,7.930000,7.930000,7.683515,0,2018-12-20 11:23:51
-2017-12-21,7.930000,7.930000,7.930000,7.930000,7.803855,0,2018-04-13 15:05:34
-2017-12-21,7.930000,7.930000,7.930000,7.930000,7.874070,0,2018-01-16 07:54:11
-2017-12-21,7.930000,7.930000,7.930000,7.930000,7.930000,0,2017-12-27 07:42:40
-2017-12-22,7.940000,7.940000,7.940000,7.940000,7.940000,0,2021-10-23 20:14:09
-2017-12-22,7.940000,7.940000,7.940000,7.940000,7.693205,0,2021-09-25 15:19:38
-2017-12-22,7.940000,7.940000,7.940000,7.940000,7.940000,0,2021-09-21 19:38:16
-2017-12-22,7.940000,7.940000,7.940000,7.940000,7.693205,0,2021-08-22 11:35:58
-2017-12-22,7.940000,7.940000,7.940000,7.940000,7.940000,0,2021-03-01 22:16:32
-2017-12-22,7.940000,7.940000,7.940000,7.940000,7.693205,0,2018-12-20 11:23:51
-2017-12-22,7.940000,7.940000,7.940000,7.940000,7.813697,0,2018-04-13 15:05:34
-2017-12-22,7.940000,7.940000,7.940000,7.940000,7.884000,0,2018-01-16 07:54:11
-2017-12-22,7.940000,7.940000,7.940000,7.940000,7.940000,0,2017-12-27 07:42:40
-2017-12-26,7.900000,7.900000,7.900000,7.900000,7.900000,0,2021-10-23 20:14:09
-2017-12-26,7.900000,7.900000,7.900000,7.900000,7.708817,0,2021-09-25 15:19:38
-2017-12-26,7.900000,7.900000,7.900000,7.900000,7.900000,0,2021-09-21 19:38:16
-2017-12-26,7.900000,7.900000,7.900000,7.900000,7.708817,0,2021-08-22 11:35:58
-2017-12-26,7.900000,7.900000,7.900000,7.900000,7.900000,0,2021-03-01 22:16:32
-2017-12-26,7.900000,7.900000,7.900000,7.900000,7.708817,0,2018-12-20 11:23:51
-2017-12-26,7.900000,7.900000,7.900000,7.900000,7.829554,0,2018-04-13 15:05:34
-2017-12-26,7.900000,7.900000,7.900000,7.900000,7.900000,0,2017-12-27 07:42:40
-2017-12-27,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-10-23 20:14:09
-2017-12-27,7.910000,7.910000,7.910000,7.910000,7.718575,0,2021-09-25 15:19:38
-2017-12-27,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-09-21 19:38:16
-2017-12-27,7.910000,7.910000,7.910000,7.910000,7.718575,0,2021-08-22 11:35:58
-2017-12-27,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-03-01 22:16:32
-2017-12-27,7.910000,7.910000,7.910000,7.910000,7.718575,0,2018-12-20 11:23:51
-2017-12-27,7.910000,7.910000,7.910000,7.910000,7.839465,0,2018-04-13 15:05:34
-2017-12-27,7.910000,7.910000,7.910000,7.910000,7.910000,0,2017-12-30 22:18:20
-2017-12-28,7.920000,7.920000,7.920000,7.920000,7.920000,0,2021-10-23 20:14:09
-2017-12-28,7.920000,7.920000,7.920000,7.920000,7.728333,0,2021-09-25 15:19:38
-2017-12-28,7.920000,7.920000,7.920000,7.920000,7.920000,0,2021-09-21 19:38:16
-2017-12-28,7.920000,7.920000,7.920000,7.920000,7.728333,0,2021-08-22 11:35:58
-2017-12-28,7.920000,7.920000,7.920000,7.920000,7.920000,0,2021-03-01 22:16:32
-2017-12-28,7.920000,7.920000,7.920000,7.920000,7.728333,0,2018-12-20 11:23:51
-2017-12-28,7.920000,7.920000,7.920000,7.920000,7.849376,0,2018-04-13 15:05:34
-2017-12-28,7.920000,7.920000,7.920000,7.920000,7.920000,0,2017-12-30 22:18:20
-2017-12-29,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-10-23 20:14:09
-2017-12-29,7.930000,7.930000,7.930000,7.930000,7.738091,0,2021-09-25 15:19:38
-2017-12-29,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-09-21 19:38:16
-2017-12-29,7.930000,7.930000,7.930000,7.930000,7.738091,0,2021-08-22 11:35:58
-2017-12-29,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-03-01 22:16:32
-2017-12-29,7.930000,7.930000,7.930000,7.930000,7.738091,0,2018-12-20 11:23:51
-2017-12-29,7.930000,7.930000,7.930000,7.930000,7.859286,0,2018-04-13 15:05:34
-2017-12-29,7.930000,7.930000,7.930000,7.930000,7.930000,0,2017-12-30 22:18:20
-2018-01-02,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-10-23 20:14:09
-2018-01-02,7.930000,7.930000,7.930000,7.930000,7.738091,0,2021-09-25 15:19:38
-2018-01-02,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-09-21 19:38:16
-2018-01-02,7.930000,7.930000,7.930000,7.930000,7.738091,0,2021-08-22 11:35:58
-2018-01-02,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-03-01 22:16:32
-2018-01-02,7.930000,7.930000,7.930000,7.930000,7.738091,0,2018-12-20 11:23:51
-2018-01-02,7.930000,7.930000,7.930000,7.930000,7.859286,0,2018-04-13 15:05:34
-2018-01-02,7.930000,7.930000,7.930000,7.930000,7.930000,0,2018-01-03 11:09:19
-2018-01-03,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-10-23 20:14:09
-2018-01-03,7.930000,7.930000,7.930000,7.930000,7.738091,0,2021-09-25 15:19:38
-2018-01-03,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-09-21 19:38:16
-2018-01-03,7.930000,7.930000,7.930000,7.930000,7.738091,0,2021-08-22 11:35:58
-2018-01-03,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-03-01 22:16:32
-2018-01-03,7.930000,7.930000,7.930000,7.930000,7.738091,0,2018-12-20 11:23:51
-2018-01-03,7.930000,7.930000,7.930000,7.930000,7.859286,0,2018-04-13 15:05:34
-2018-01-03,7.930000,7.930000,7.930000,7.930000,7.930000,0,2018-01-16 07:54:11
-2018-01-04,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-10-23 20:14:09
-2018-01-04,7.930000,7.930000,7.930000,7.930000,7.738091,0,2021-09-25 15:19:38
-2018-01-04,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-09-21 19:38:16
-2018-01-04,7.930000,7.930000,7.930000,7.930000,7.738091,0,2021-08-22 11:35:58
-2018-01-04,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-03-01 22:16:32
-2018-01-04,7.930000,7.930000,7.930000,7.930000,7.738091,0,2018-12-20 11:23:51
-2018-01-04,7.930000,7.930000,7.930000,7.930000,7.859286,0,2018-04-13 15:05:34
-2018-01-04,7.930000,7.930000,7.930000,7.930000,7.930000,0,2018-01-16 07:54:11
-2018-01-05,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-10-23 20:14:09
-2018-01-05,7.930000,7.930000,7.930000,7.930000,7.738091,0,2021-09-25 15:19:38
-2018-01-05,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-09-21 19:38:16
-2018-01-05,7.930000,7.930000,7.930000,7.930000,7.738091,0,2021-08-22 11:35:58
-2018-01-05,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-03-01 22:16:32
-2018-01-05,7.930000,7.930000,7.930000,7.930000,7.738091,0,2018-12-20 11:23:51
-2018-01-05,7.930000,7.930000,7.930000,7.930000,7.859286,0,2018-04-13 15:05:34
-2018-01-05,7.930000,7.930000,7.930000,7.930000,7.930000,0,2018-01-16 07:54:11
-2018-01-08,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-10-23 20:14:09
-2018-01-08,7.930000,7.930000,7.930000,7.930000,7.738091,0,2021-09-25 15:19:38
-2018-01-08,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-09-21 19:38:16
-2018-01-08,7.930000,7.930000,7.930000,7.930000,7.738091,0,2021-08-22 11:35:58
-2018-01-08,7.930000,7.930000,7.930000,7.930000,7.930000,0,2021-03-01 22:16:32
-2018-01-08,7.930000,7.930000,7.930000,7.930000,7.738091,0,2018-12-20 11:23:51
-2018-01-08,7.930000,7.930000,7.930000,7.930000,7.859286,0,2018-04-13 15:05:34
-2018-01-08,7.930000,7.930000,7.930000,7.930000,7.930000,0,2018-01-16 07:54:11
-2018-01-09,7.920000,7.920000,7.920000,7.920000,7.920000,0,2021-10-23 20:14:09
-2018-01-09,7.920000,7.920000,7.920000,7.920000,7.728333,0,2021-09-25 15:19:38
-2018-01-09,7.920000,7.920000,7.920000,7.920000,7.920000,0,2021-09-21 19:38:16
-2018-01-09,7.920000,7.920000,7.920000,7.920000,7.728333,0,2021-08-22 11:35:58
-2018-01-09,7.920000,7.920000,7.920000,7.920000,7.920000,0,2021-03-01 22:16:32
-2018-01-09,7.920000,7.920000,7.920000,7.920000,7.728333,0,2018-12-20 11:23:51
-2018-01-09,7.920000,7.920000,7.920000,7.920000,7.849376,0,2018-04-13 15:05:34
-2018-01-09,7.920000,7.920000,7.920000,7.920000,7.920000,0,2018-01-16 07:54:11
-2018-01-10,7.900000,7.900000,7.900000,7.900000,7.900000,0,2021-10-23 20:14:09
-2018-01-10,7.900000,7.900000,7.900000,7.900000,7.708817,0,2021-09-25 15:19:38
-2018-01-10,7.900000,7.900000,7.900000,7.900000,7.900000,0,2021-09-21 19:38:16
-2018-01-10,7.900000,7.900000,7.900000,7.900000,7.708817,0,2021-08-22 11:35:58
-2018-01-10,7.900000,7.900000,7.900000,7.900000,7.900000,0,2021-03-01 22:16:32
-2018-01-10,7.900000,7.900000,7.900000,7.900000,7.708817,0,2018-12-20 11:23:51
-2018-01-10,7.900000,7.900000,7.900000,7.900000,7.829554,0,2018-04-13 15:05:34
-2018-01-10,7.900000,7.900000,7.900000,7.900000,7.900000,0,2018-01-16 07:54:11
-2018-01-11,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-10-23 20:14:09
-2018-01-11,7.910000,7.910000,7.910000,7.910000,7.718575,0,2021-09-25 15:19:38
-2018-01-11,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-09-21 19:38:16
-2018-01-11,7.910000,7.910000,7.910000,7.910000,7.718575,0,2021-08-22 11:35:58
-2018-01-11,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-03-01 22:16:32
-2018-01-11,7.910000,7.910000,7.910000,7.910000,7.718575,0,2018-12-20 11:23:51
-2018-01-11,7.910000,7.910000,7.910000,7.910000,7.839465,0,2018-04-13 15:05:34
-2018-01-11,7.910000,7.910000,7.910000,7.910000,7.910000,0,2018-01-16 07:54:11
-2018-01-12,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-10-23 20:14:09
-2018-01-12,7.910000,7.910000,7.910000,7.910000,7.718575,0,2021-09-25 15:19:38
-2018-01-12,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-09-21 19:38:16
-2018-01-12,7.910000,7.910000,7.910000,7.910000,7.718575,0,2021-08-22 11:35:58
-2018-01-12,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-03-01 22:16:32
-2018-01-12,7.910000,7.910000,7.910000,7.910000,7.718575,0,2018-12-20 11:23:51
-2018-01-12,7.910000,7.910000,7.910000,7.910000,7.839465,0,2018-04-13 15:05:34
-2018-01-12,7.910000,7.910000,7.910000,7.910000,7.910000,0,2018-01-16 07:54:11
-2018-01-16,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-10-23 20:14:09
-2018-01-16,7.910000,7.910000,7.910000,7.910000,7.718575,0,2021-09-25 15:19:38
-2018-01-16,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-09-21 19:38:16
-2018-01-16,7.910000,7.910000,7.910000,7.910000,7.718575,0,2021-08-22 11:35:58
-2018-01-16,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-03-01 22:16:32
-2018-01-16,7.910000,7.910000,7.910000,7.910000,7.718575,0,2018-12-20 11:23:51
-2018-01-16,7.910000,7.910000,7.910000,7.910000,7.839465,0,2018-04-13 15:05:34
-2018-01-16,7.910000,7.910000,7.910000,7.910000,7.910000,0,2018-01-17 12:54:18
-2018-01-17,7.920000,7.920000,7.920000,7.920000,7.920000,0,2021-10-23 20:14:09
-2018-01-17,7.920000,7.920000,7.920000,7.920000,7.728333,0,2021-09-25 15:19:38
-2018-01-17,7.920000,7.920000,7.920000,7.920000,7.920000,0,2021-09-21 19:38:16
-2018-01-17,7.920000,7.920000,7.920000,7.920000,7.728333,0,2021-08-22 11:35:58
-2018-01-17,7.920000,7.920000,7.920000,7.920000,7.920000,0,2021-03-01 22:16:32
-2018-01-17,7.920000,7.920000,7.920000,7.920000,7.728333,0,2018-12-20 11:23:51
-2018-01-17,7.920000,7.920000,7.920000,7.920000,7.849376,0,2018-04-13 15:05:34
-2018-01-17,7.920000,7.920000,7.920000,7.920000,7.920000,0,2018-01-19 08:00:19
-2018-01-18,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-10-23 20:14:09
-2018-01-18,7.910000,7.910000,7.910000,7.910000,7.718575,0,2021-09-25 15:19:38
-2018-01-18,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-09-21 19:38:16
-2018-01-18,7.910000,7.910000,7.910000,7.910000,7.718575,0,2021-08-22 11:35:58
-2018-01-18,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-03-01 22:16:32
-2018-01-18,7.910000,7.910000,7.910000,7.910000,7.718575,0,2018-12-20 11:23:51
-2018-01-18,7.910000,7.910000,7.910000,7.910000,7.839465,0,2018-04-13 15:05:34
-2018-01-18,7.910000,7.910000,7.910000,7.910000,7.910000,0,2018-01-19 08:00:19
-2018-01-19,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-10-23 20:14:09
-2018-01-19,7.910000,7.910000,7.910000,7.910000,7.718575,0,2021-09-25 15:19:38
-2018-01-19,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-09-21 19:38:16
-2018-01-19,7.910000,7.910000,7.910000,7.910000,7.718575,0,2021-08-22 11:35:58
-2018-01-19,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-03-01 22:16:32
-2018-01-19,7.910000,7.910000,7.910000,7.910000,7.718575,0,2018-12-20 11:23:51
-2018-01-19,7.910000,7.910000,7.910000,7.910000,7.839465,0,2018-04-13 15:05:34
-2018-01-19,7.910000,7.910000,7.910000,7.910000,7.910000,0,2018-02-07 09:51:24
-2018-01-22,7.920000,7.920000,7.920000,7.920000,7.920000,0,2021-10-23 20:14:09
-2018-01-22,7.920000,7.920000,7.920000,7.920000,7.728333,0,2021-09-25 15:19:38
-2018-01-22,7.920000,7.920000,7.920000,7.920000,7.920000,0,2021-09-21 19:38:16
-2018-01-22,7.920000,7.920000,7.920000,7.920000,7.728333,0,2021-08-22 11:35:58
-2018-01-22,7.920000,7.920000,7.920000,7.920000,7.920000,0,2021-03-01 22:16:32
-2018-01-22,7.920000,7.920000,7.920000,7.920000,7.728333,0,2018-12-20 11:23:51
-2018-01-22,7.920000,7.920000,7.920000,7.920000,7.849376,0,2018-04-13 15:05:34
-2018-01-22,7.920000,7.920000,7.920000,7.920000,7.920000,0,2018-02-07 09:51:24
-2018-01-23,7.920000,7.920000,7.920000,7.920000,7.920000,0,2021-10-23 20:14:09
-2018-01-23,7.920000,7.920000,7.920000,7.920000,7.728333,0,2021-09-25 15:19:38
-2018-01-23,7.920000,7.920000,7.920000,7.920000,7.920000,0,2021-09-21 19:38:16
-2018-01-23,7.920000,7.920000,7.920000,7.920000,7.728333,0,2021-08-22 11:35:58
-2018-01-23,7.920000,7.920000,7.920000,7.920000,7.920000,0,2021-03-01 22:16:32
-2018-01-23,7.920000,7.920000,7.920000,7.920000,7.728333,0,2018-12-20 11:23:51
-2018-01-23,7.920000,7.920000,7.920000,7.920000,7.849376,0,2018-04-13 15:05:34
-2018-01-23,7.920000,7.920000,7.920000,7.920000,7.920000,0,2018-02-07 09:51:24
-2018-01-24,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-10-23 20:14:09
-2018-01-24,7.910000,7.910000,7.910000,7.910000,7.718575,0,2021-09-25 15:19:38
-2018-01-24,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-09-21 19:38:16
-2018-01-24,7.910000,7.910000,7.910000,7.910000,7.718575,0,2021-08-22 11:35:58
-2018-01-24,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-03-01 22:16:32
-2018-01-24,7.910000,7.910000,7.910000,7.910000,7.718575,0,2018-12-20 11:23:51
-2018-01-24,7.910000,7.910000,7.910000,7.910000,7.839465,0,2018-04-13 15:05:34
-2018-01-24,7.910000,7.910000,7.910000,7.910000,7.910000,0,2018-02-07 09:51:24
-2018-01-25,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-10-23 20:14:09
-2018-01-25,7.910000,7.910000,7.910000,7.910000,7.718575,0,2021-09-25 15:19:38
-2018-01-25,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-09-21 19:38:16
-2018-01-25,7.910000,7.910000,7.910000,7.910000,7.718575,0,2021-08-22 11:35:58
-2018-01-25,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-03-01 22:16:32
-2018-01-25,7.910000,7.910000,7.910000,7.910000,7.718575,0,2018-12-20 11:23:51
-2018-01-25,7.910000,7.910000,7.910000,7.910000,7.839465,0,2018-04-13 15:05:34
-2018-01-25,7.910000,7.910000,7.910000,7.910000,7.910000,0,2018-02-07 09:51:24
-2018-01-26,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-10-23 20:14:09
-2018-01-26,7.910000,7.910000,7.910000,7.910000,7.718575,0,2021-09-25 15:19:38
-2018-01-26,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-09-21 19:38:16
-2018-01-26,7.910000,7.910000,7.910000,7.910000,7.718575,0,2021-08-22 11:35:58
-2018-01-26,7.910000,7.910000,7.910000,7.910000,7.910000,0,2021-03-01 22:16:32
-2018-01-26,7.910000,7.910000,7.910000,7.910000,7.718575,0,2018-12-20 11:23:51
-2018-01-26,7.910000,7.910000,7.910000,7.910000,7.839465,0,2018-04-13 15:05:34
-2018-01-26,7.910000,7.910000,7.910000,7.910000,7.910000,0,2018-02-07 09:51:24
-2018-01-29,7.900000,7.900000,7.900000,7.900000,7.900000,0,2021-10-23 20:14:09
-2018-01-29,7.900000,7.900000,7.900000,7.900000,7.708817,0,2021-09-25 15:19:38
-2018-01-29,7.900000,7.900000,7.900000,7.900000,7.900000,0,2021-09-21 19:38:16
-2018-01-29,7.900000,7.900000,7.900000,7.900000,7.708817,0,2021-08-22 11:35:58
-2018-01-29,7.900000,7.900000,7.900000,7.900000,7.900000,0,2021-03-01 22:16:32
-2018-01-29,7.900000,7.900000,7.900000,7.900000,7.708817,0,2018-12-20 11:23:51
-2018-01-29,7.900000,7.900000,7.900000,7.900000,7.829554,0,2018-04-13 15:05:34
-2018-01-29,7.900000,7.900000,7.900000,7.900000,7.900000,0,2018-02-07 09:51:24
-2018-01-30,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-10-23 20:14:09
-2018-01-30,7.880000,7.880000,7.880000,7.880000,7.689302,0,2021-09-25 15:19:38
-2018-01-30,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-09-21 19:38:16
-2018-01-30,7.880000,7.880000,7.880000,7.880000,7.689302,0,2021-08-22 11:35:58
-2018-01-30,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-03-01 22:16:32
-2018-01-30,7.880000,7.880000,7.880000,7.880000,7.689302,0,2018-12-20 11:23:51
-2018-01-30,7.880000,7.880000,7.880000,7.880000,7.809732,0,2018-04-13 15:05:34
-2018-01-30,7.880000,7.880000,7.880000,7.880000,7.880000,0,2018-02-07 09:51:24
-2018-01-31,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-10-23 20:14:09
-2018-01-31,7.890000,7.890000,7.890000,7.890000,7.699059,0,2021-09-25 15:19:38
-2018-01-31,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-09-21 19:38:16
-2018-01-31,7.890000,7.890000,7.890000,7.890000,7.699059,0,2021-08-22 11:35:58
-2018-01-31,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-03-01 22:16:32
-2018-01-31,7.890000,7.890000,7.890000,7.890000,7.699059,0,2018-12-20 11:23:51
-2018-01-31,7.890000,7.890000,7.890000,7.890000,7.819643,0,2018-04-13 15:05:34
-2018-01-31,7.890000,7.890000,7.890000,7.890000,7.890000,0,2018-02-07 09:51:24
-2018-02-01,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-10-23 20:14:09
-2018-02-01,7.880000,7.880000,7.880000,7.880000,7.689302,0,2021-09-25 15:19:38
-2018-02-01,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-09-21 19:38:16
-2018-02-01,7.880000,7.880000,7.880000,7.880000,7.689302,0,2021-08-22 11:35:58
-2018-02-01,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-03-01 22:16:32
-2018-02-01,7.880000,7.880000,7.880000,7.880000,7.689302,0,2018-12-20 11:23:51
-2018-02-01,7.880000,7.880000,7.880000,7.880000,7.809732,0,2018-04-13 15:05:34
-2018-02-01,7.880000,7.880000,7.880000,7.880000,7.880000,0,2018-02-07 09:51:24
-2018-02-02,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-10-23 20:14:09
-2018-02-02,7.860000,7.860000,7.860000,7.860000,7.669786,0,2021-09-25 15:19:38
-2018-02-02,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-09-21 19:38:16
-2018-02-02,7.860000,7.860000,7.860000,7.860000,7.669786,0,2021-08-22 11:35:58
-2018-02-02,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-03-01 22:16:32
-2018-02-02,7.860000,7.860000,7.860000,7.860000,7.669786,0,2018-12-20 11:23:51
-2018-02-02,7.860000,7.860000,7.860000,7.860000,7.789911,0,2018-04-13 15:05:34
-2018-02-02,7.860000,7.860000,7.860000,7.860000,7.860000,0,2018-02-07 09:51:24
-2018-02-05,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-10-23 20:14:09
-2018-02-05,7.850000,7.850000,7.850000,7.850000,7.660027,0,2021-09-25 15:19:38
-2018-02-05,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-09-21 19:38:16
-2018-02-05,7.850000,7.850000,7.850000,7.850000,7.660027,0,2021-08-22 11:35:58
-2018-02-05,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-03-01 22:16:32
-2018-02-05,7.850000,7.850000,7.850000,7.850000,7.660027,0,2018-12-20 11:23:51
-2018-02-05,7.850000,7.850000,7.850000,7.850000,7.780000,0,2018-04-13 15:05:34
-2018-02-05,7.850000,7.850000,7.850000,7.850000,7.850000,0,2018-02-07 09:51:24
-2018-02-06,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-10-23 20:14:09
-2018-02-06,7.870000,7.870000,7.870000,7.870000,7.679543,0,2021-09-25 15:19:38
-2018-02-06,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-09-21 19:38:16
-2018-02-06,7.870000,7.870000,7.870000,7.870000,7.679543,0,2021-08-22 11:35:58
-2018-02-06,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-03-01 22:16:32
-2018-02-06,7.870000,7.870000,7.870000,7.870000,7.679543,0,2018-12-20 11:23:51
-2018-02-06,7.870000,7.870000,7.870000,7.870000,7.799821,0,2018-04-13 15:05:34
-2018-02-06,7.870000,7.870000,7.870000,7.870000,7.870000,0,2018-02-07 09:51:24
-2018-02-07,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-10-23 20:14:09
-2018-02-07,7.870000,7.870000,7.870000,7.870000,7.679543,0,2021-09-25 15:19:38
-2018-02-07,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-09-21 19:38:16
-2018-02-07,7.870000,7.870000,7.870000,7.870000,7.679543,0,2021-08-22 11:35:58
-2018-02-07,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-03-01 22:16:32
-2018-02-07,7.870000,7.870000,7.870000,7.870000,7.679543,0,2018-12-20 11:23:51
-2018-02-07,7.870000,7.870000,7.870000,7.870000,7.799821,0,2018-04-13 15:05:34
-2018-02-07,7.870000,7.870000,7.870000,7.870000,7.870000,0,2018-02-26 21:44:31
-2018-02-08,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-10-23 20:14:09
-2018-02-08,7.860000,7.860000,7.860000,7.860000,7.669786,0,2021-09-25 15:19:38
-2018-02-08,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-09-21 19:38:16
-2018-02-08,7.860000,7.860000,7.860000,7.860000,7.669786,0,2021-08-22 11:35:58
-2018-02-08,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-03-01 22:16:32
-2018-02-08,7.860000,7.860000,7.860000,7.860000,7.669786,0,2018-12-20 11:23:51
-2018-02-08,7.860000,7.860000,7.860000,7.860000,7.789911,0,2018-04-13 15:05:34
-2018-02-08,7.860000,7.860000,7.860000,7.860000,7.860000,0,2018-02-26 21:44:31
-2018-02-09,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-10-23 20:14:09
-2018-02-09,7.860000,7.860000,7.860000,7.860000,7.669786,0,2021-09-25 15:19:38
-2018-02-09,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-09-21 19:38:16
-2018-02-09,7.860000,7.860000,7.860000,7.860000,7.669786,0,2021-08-22 11:35:58
-2018-02-09,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-03-01 22:16:32
-2018-02-09,7.860000,7.860000,7.860000,7.860000,7.669786,0,2018-12-20 11:23:51
-2018-02-09,7.860000,7.860000,7.860000,7.860000,7.789911,0,2018-04-13 15:05:34
-2018-02-09,7.860000,7.860000,7.860000,7.860000,7.860000,0,2018-02-26 21:44:31
-2018-02-12,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-10-23 20:14:09
-2018-02-12,7.850000,7.850000,7.850000,7.850000,7.660027,0,2021-09-25 15:19:38
-2018-02-12,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-09-21 19:38:16
-2018-02-12,7.850000,7.850000,7.850000,7.850000,7.660027,0,2021-08-22 11:35:58
-2018-02-12,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-03-01 22:16:32
-2018-02-12,7.850000,7.850000,7.850000,7.850000,7.660027,0,2018-12-20 11:23:51
-2018-02-12,7.850000,7.850000,7.850000,7.850000,7.780000,0,2018-04-13 15:05:34
-2018-02-12,7.850000,7.850000,7.850000,7.850000,7.850000,0,2018-02-26 21:44:31
-2018-02-13,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-10-23 20:14:09
-2018-02-13,7.850000,7.850000,7.850000,7.850000,7.660027,0,2021-09-25 15:19:38
-2018-02-13,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-09-21 19:38:16
-2018-02-13,7.850000,7.850000,7.850000,7.850000,7.660027,0,2021-08-22 11:35:58
-2018-02-13,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-03-01 22:16:32
-2018-02-13,7.850000,7.850000,7.850000,7.850000,7.660027,0,2018-12-20 11:23:51
-2018-02-13,7.850000,7.850000,7.850000,7.850000,7.780000,0,2018-04-13 15:05:34
-2018-02-13,7.850000,7.850000,7.850000,7.850000,7.850000,0,2018-02-26 21:44:31
-2018-02-14,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-10-23 20:14:09
-2018-02-14,7.840000,7.840000,7.840000,7.840000,7.650270,0,2021-09-25 15:19:38
-2018-02-14,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-09-21 19:38:16
-2018-02-14,7.840000,7.840000,7.840000,7.840000,7.650270,0,2021-08-22 11:35:58
-2018-02-14,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-03-01 22:16:32
-2018-02-14,7.840000,7.840000,7.840000,7.840000,7.650270,0,2018-12-20 11:23:51
-2018-02-14,7.840000,7.840000,7.840000,7.840000,7.770089,0,2018-04-13 15:05:34
-2018-02-14,7.840000,7.840000,7.840000,7.840000,7.840000,0,2018-02-26 21:44:31
-2018-02-15,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-10-23 20:14:09
-2018-02-15,7.830000,7.830000,7.830000,7.830000,7.640511,0,2021-09-25 15:19:38
-2018-02-15,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-09-21 19:38:16
-2018-02-15,7.830000,7.830000,7.830000,7.830000,7.640511,0,2021-08-22 11:35:58
-2018-02-15,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-03-01 22:16:32
-2018-02-15,7.830000,7.830000,7.830000,7.830000,7.640511,0,2018-12-20 11:23:51
-2018-02-15,7.830000,7.830000,7.830000,7.830000,7.760178,0,2018-04-13 15:05:34
-2018-02-15,7.830000,7.830000,7.830000,7.830000,7.830000,0,2018-02-26 21:44:31
-2018-02-16,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-10-23 20:14:09
-2018-02-16,7.840000,7.840000,7.840000,7.840000,7.650270,0,2021-09-25 15:19:38
-2018-02-16,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-09-21 19:38:16
-2018-02-16,7.840000,7.840000,7.840000,7.840000,7.650270,0,2021-08-22 11:35:58
-2018-02-16,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-03-01 22:16:32
-2018-02-16,7.840000,7.840000,7.840000,7.840000,7.650270,0,2018-12-20 11:23:51
-2018-02-16,7.840000,7.840000,7.840000,7.840000,7.770089,0,2018-04-13 15:05:34
-2018-02-16,7.840000,7.840000,7.840000,7.840000,7.840000,0,2018-02-26 21:44:31
-2018-02-20,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-10-23 20:14:09
-2018-02-20,7.840000,7.840000,7.840000,7.840000,7.650270,0,2021-09-25 15:19:38
-2018-02-20,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-09-21 19:38:16
-2018-02-20,7.840000,7.840000,7.840000,7.840000,7.650270,0,2021-08-22 11:35:58
-2018-02-20,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-03-01 22:16:32
-2018-02-20,7.840000,7.840000,7.840000,7.840000,7.650270,0,2018-12-20 11:23:51
-2018-02-20,7.840000,7.840000,7.840000,7.840000,7.770089,0,2018-04-13 15:05:34
-2018-02-20,7.840000,7.840000,7.840000,7.840000,7.840000,0,2018-02-26 21:44:31
-2018-02-21,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-10-23 20:14:09
-2018-02-21,7.840000,7.840000,7.840000,7.840000,7.650270,0,2021-09-25 15:19:38
-2018-02-21,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-09-21 19:38:16
-2018-02-21,7.840000,7.840000,7.840000,7.840000,7.650270,0,2021-08-22 11:35:58
-2018-02-21,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-03-01 22:16:32
-2018-02-21,7.840000,7.840000,7.840000,7.840000,7.650270,0,2018-12-20 11:23:51
-2018-02-21,7.840000,7.840000,7.840000,7.840000,7.770089,0,2018-04-13 15:05:34
-2018-02-21,7.840000,7.840000,7.840000,7.840000,7.840000,0,2018-02-26 21:44:31
-2018-02-22,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-10-23 20:14:09
-2018-02-22,7.840000,7.840000,7.840000,7.840000,7.650270,0,2021-09-25 15:19:38
-2018-02-22,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-09-21 19:38:16
-2018-02-22,7.840000,7.840000,7.840000,7.840000,7.650270,0,2021-08-22 11:35:58
-2018-02-22,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-03-01 22:16:32
-2018-02-22,7.840000,7.840000,7.840000,7.840000,7.650270,0,2018-12-20 11:23:51
-2018-02-22,7.840000,7.840000,7.840000,7.840000,7.770089,0,2018-04-13 15:05:34
-2018-02-22,7.840000,7.840000,7.840000,7.840000,7.840000,0,2018-02-26 21:44:31
-2018-02-23,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-10-23 20:14:09
-2018-02-23,7.840000,7.840000,7.840000,7.840000,7.650270,0,2021-09-25 15:19:38
-2018-02-23,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-09-21 19:38:16
-2018-02-23,7.840000,7.840000,7.840000,7.840000,7.650270,0,2021-08-22 11:35:58
-2018-02-23,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-03-01 22:16:32
-2018-02-23,7.840000,7.840000,7.840000,7.840000,7.650270,0,2018-12-20 11:23:51
-2018-02-23,7.840000,7.840000,7.840000,7.840000,7.770089,0,2018-04-13 15:05:34
-2018-02-23,7.840000,7.840000,7.840000,7.840000,7.840000,0,2018-02-26 21:44:31
-2018-02-26,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-10-23 20:14:09
-2018-02-26,7.840000,7.840000,7.840000,7.840000,7.650270,0,2021-09-25 15:19:38
-2018-02-26,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-09-21 19:38:16
-2018-02-26,7.840000,7.840000,7.840000,7.840000,7.650270,0,2021-08-22 11:35:58
-2018-02-26,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-03-01 22:16:32
-2018-02-26,7.840000,7.840000,7.840000,7.840000,7.650270,0,2018-12-20 11:23:51
-2018-02-26,7.840000,7.840000,7.840000,7.840000,7.770089,0,2018-04-13 15:05:34
-2018-02-26,7.840000,7.840000,7.840000,7.840000,7.840000,0,2018-02-26 21:44:31
-2018-02-27,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-10-23 20:14:09
-2018-02-27,7.830000,7.830000,7.830000,7.830000,7.640511,0,2021-09-25 15:19:38
-2018-02-27,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-09-21 19:38:16
-2018-02-27,7.830000,7.830000,7.830000,7.830000,7.640511,0,2021-08-22 11:35:58
-2018-02-27,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-03-01 22:16:32
-2018-02-27,7.830000,7.830000,7.830000,7.830000,7.640511,0,2018-12-20 11:23:51
-2018-02-27,7.830000,7.830000,7.830000,7.830000,7.760178,0,2018-04-13 15:05:34
-2018-02-27,7.830000,7.830000,7.830000,7.830000,7.830000,0,2018-03-09 21:59:16
-2018-02-28,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-10-23 20:14:09
-2018-02-28,7.830000,7.830000,7.830000,7.830000,7.640511,0,2021-09-25 15:19:38
-2018-02-28,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-09-21 19:38:16
-2018-02-28,7.830000,7.830000,7.830000,7.830000,7.640511,0,2021-08-22 11:35:58
-2018-02-28,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-03-01 22:16:32
-2018-02-28,7.830000,7.830000,7.830000,7.830000,7.640511,0,2018-12-20 11:23:51
-2018-02-28,7.830000,7.830000,7.830000,7.830000,7.760178,0,2018-04-13 15:05:34
-2018-02-28,7.830000,7.830000,7.830000,7.830000,7.830000,0,2018-03-09 21:59:16
-2018-03-01,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-10-23 20:14:09
-2018-03-01,7.840000,7.840000,7.840000,7.840000,7.650270,0,2021-09-25 15:19:38
-2018-03-01,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-09-21 19:38:16
-2018-03-01,7.840000,7.840000,7.840000,7.840000,7.650270,0,2021-08-22 11:35:58
-2018-03-01,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-03-01 22:16:32
-2018-03-01,7.840000,7.840000,7.840000,7.840000,7.650270,0,2018-12-20 11:23:51
-2018-03-01,7.840000,7.840000,7.840000,7.840000,7.770089,0,2018-04-13 15:05:34
-2018-03-01,7.840000,7.840000,7.840000,7.840000,7.840000,0,2018-03-09 21:59:16
-2018-03-02,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-10-23 20:14:09
-2018-03-02,7.840000,7.840000,7.840000,7.840000,7.650270,0,2021-09-25 15:19:38
-2018-03-02,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-09-21 19:38:16
-2018-03-02,7.840000,7.840000,7.840000,7.840000,7.650270,0,2021-08-22 11:35:58
-2018-03-02,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-03-01 22:16:32
-2018-03-02,7.840000,7.840000,7.840000,7.840000,7.650270,0,2018-12-20 11:23:51
-2018-03-02,7.840000,7.840000,7.840000,7.840000,7.770089,0,2018-04-13 15:05:34
-2018-03-02,7.840000,7.840000,7.840000,7.840000,7.840000,0,2018-03-09 21:59:16
-2018-03-05,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-10-23 20:14:09
-2018-03-05,7.840000,7.840000,7.840000,7.840000,7.650270,0,2021-09-25 15:19:38
-2018-03-05,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-09-21 19:38:16
-2018-03-05,7.840000,7.840000,7.840000,7.840000,7.650270,0,2021-08-22 11:35:58
-2018-03-05,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-03-01 22:16:32
-2018-03-05,7.840000,7.840000,7.840000,7.840000,7.650270,0,2018-12-20 11:23:51
-2018-03-05,7.840000,7.840000,7.840000,7.840000,7.770089,0,2018-04-13 15:05:34
-2018-03-05,7.840000,7.840000,7.840000,7.840000,7.840000,0,2018-03-09 21:59:16
-2018-03-06,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-10-23 20:14:09
-2018-03-06,7.840000,7.840000,7.840000,7.840000,7.650270,0,2021-09-25 15:19:38
-2018-03-06,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-09-21 19:38:16
-2018-03-06,7.840000,7.840000,7.840000,7.840000,7.650270,0,2021-08-22 11:35:58
-2018-03-06,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-03-01 22:16:32
-2018-03-06,7.840000,7.840000,7.840000,7.840000,7.650270,0,2018-12-20 11:23:51
-2018-03-06,7.840000,7.840000,7.840000,7.840000,7.770089,0,2018-04-13 15:05:34
-2018-03-06,7.840000,7.840000,7.840000,7.840000,7.840000,0,2018-03-09 21:59:16
-2018-03-07,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-10-23 20:14:09
-2018-03-07,7.840000,7.840000,7.840000,7.840000,7.650270,0,2021-09-25 15:19:38
-2018-03-07,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-09-21 19:38:16
-2018-03-07,7.840000,7.840000,7.840000,7.840000,7.650270,0,2021-08-22 11:35:58
-2018-03-07,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-03-01 22:16:32
-2018-03-07,7.840000,7.840000,7.840000,7.840000,7.650270,0,2018-12-20 11:23:51
-2018-03-07,7.840000,7.840000,7.840000,7.840000,7.770089,0,2018-04-13 15:05:34
-2018-03-07,7.840000,7.840000,7.840000,7.840000,7.840000,0,2018-03-09 21:59:16
-2018-03-08,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-10-23 20:14:09
-2018-03-08,7.840000,7.840000,7.840000,7.840000,7.650270,0,2021-09-25 15:19:38
-2018-03-08,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-09-21 19:38:16
-2018-03-08,7.840000,7.840000,7.840000,7.840000,7.650270,0,2021-08-22 11:35:58
-2018-03-08,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-03-01 22:16:32
-2018-03-08,7.840000,7.840000,7.840000,7.840000,7.650270,0,2018-12-20 11:23:51
-2018-03-08,7.840000,7.840000,7.840000,7.840000,7.770089,0,2018-04-13 15:05:34
-2018-03-08,7.840000,7.840000,7.840000,7.840000,7.840000,0,2018-03-09 21:59:16
-2018-03-09,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-10-23 20:14:09
-2018-03-09,7.840000,7.840000,7.840000,7.840000,7.650270,0,2021-09-25 15:19:38
-2018-03-09,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-09-21 19:38:16
-2018-03-09,7.840000,7.840000,7.840000,7.840000,7.650270,0,2021-08-22 11:35:58
-2018-03-09,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-03-01 22:16:32
-2018-03-09,7.840000,7.840000,7.840000,7.840000,7.650270,0,2018-12-20 11:23:51
-2018-03-09,7.840000,7.840000,7.840000,7.840000,7.770089,0,2018-04-13 15:05:34
-2018-03-09,7.840000,7.840000,7.840000,7.840000,7.840000,0,2018-03-09 21:59:16
-2018-03-12,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-10-23 20:14:09
-2018-03-12,7.830000,7.830000,7.830000,7.830000,7.640511,0,2021-09-25 15:19:38
-2018-03-12,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-09-21 19:38:16
-2018-03-12,7.830000,7.830000,7.830000,7.830000,7.640511,0,2021-08-22 11:35:58
-2018-03-12,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-03-01 22:16:32
-2018-03-12,7.830000,7.830000,7.830000,7.830000,7.640511,0,2018-12-20 11:23:51
-2018-03-12,7.830000,7.830000,7.830000,7.830000,7.760178,0,2018-04-13 15:05:34
-2018-03-13,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-10-23 20:14:09
-2018-03-13,7.830000,7.830000,7.830000,7.830000,7.640511,0,2021-09-25 15:19:38
-2018-03-13,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-09-21 19:38:16
-2018-03-13,7.830000,7.830000,7.830000,7.830000,7.640511,0,2021-08-22 11:35:58
-2018-03-13,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-03-01 22:16:32
-2018-03-13,7.830000,7.830000,7.830000,7.830000,7.640511,0,2018-12-20 11:23:51
-2018-03-13,7.830000,7.830000,7.830000,7.830000,7.760178,0,2018-04-13 15:05:34
-2018-03-14,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-10-23 20:14:09
-2018-03-14,7.840000,7.840000,7.840000,7.840000,7.650270,0,2021-09-25 15:19:38
-2018-03-14,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-09-21 19:38:16
-2018-03-14,7.840000,7.840000,7.840000,7.840000,7.650270,0,2021-08-22 11:35:58
-2018-03-14,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-03-01 22:16:32
-2018-03-14,7.840000,7.840000,7.840000,7.840000,7.650270,0,2018-12-20 11:23:51
-2018-03-14,7.840000,7.840000,7.840000,7.840000,7.770089,0,2018-04-13 15:05:34
-2018-03-15,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-10-23 20:14:09
-2018-03-15,7.840000,7.840000,7.840000,7.840000,7.650270,0,2021-09-25 15:19:38
-2018-03-15,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-09-21 19:38:16
-2018-03-15,7.840000,7.840000,7.840000,7.840000,7.650270,0,2021-08-22 11:35:58
-2018-03-15,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-03-01 22:16:32
-2018-03-15,7.840000,7.840000,7.840000,7.840000,7.650270,0,2018-12-20 11:23:51
-2018-03-15,7.840000,7.840000,7.840000,7.840000,7.770089,0,2018-04-13 15:05:34
-2018-03-16,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-10-23 20:14:09
-2018-03-16,7.840000,7.840000,7.840000,7.840000,7.650270,0,2021-09-25 15:19:38
-2018-03-16,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-09-21 19:38:16
-2018-03-16,7.840000,7.840000,7.840000,7.840000,7.650270,0,2021-08-22 11:35:58
-2018-03-16,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-03-01 22:16:32
-2018-03-16,7.840000,7.840000,7.840000,7.840000,7.650270,0,2018-12-20 11:23:51
-2018-03-16,7.840000,7.840000,7.840000,7.840000,7.770089,0,2018-04-13 15:05:34
-2018-03-19,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-10-23 20:14:09
-2018-03-19,7.840000,7.840000,7.840000,7.840000,7.650270,0,2021-09-25 15:19:38
-2018-03-19,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-09-21 19:38:16
-2018-03-19,7.840000,7.840000,7.840000,7.840000,7.650270,0,2021-08-22 11:35:58
-2018-03-19,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-03-01 22:16:32
-2018-03-19,7.840000,7.840000,7.840000,7.840000,7.650270,0,2018-12-20 11:23:51
-2018-03-19,7.840000,7.840000,7.840000,7.840000,7.770089,0,2018-04-13 15:05:34
-2018-03-20,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-10-23 20:14:09
-2018-03-20,7.840000,7.840000,7.840000,7.840000,7.650270,0,2021-09-25 15:19:38
-2018-03-20,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-09-21 19:38:16
-2018-03-20,7.840000,7.840000,7.840000,7.840000,7.650270,0,2021-08-22 11:35:58
-2018-03-20,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-03-01 22:16:32
-2018-03-20,7.840000,7.840000,7.840000,7.840000,7.650270,0,2018-12-20 11:23:51
-2018-03-20,7.840000,7.840000,7.840000,7.840000,7.770089,0,2018-04-13 15:05:34
-2018-03-21,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-10-23 20:14:09
-2018-03-21,7.840000,7.840000,7.840000,7.840000,7.650270,0,2021-09-25 15:19:38
-2018-03-21,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-09-21 19:38:16
-2018-03-21,7.840000,7.840000,7.840000,7.840000,7.650270,0,2021-08-22 11:35:58
-2018-03-21,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-03-01 22:16:32
-2018-03-21,7.840000,7.840000,7.840000,7.840000,7.650270,0,2018-12-20 11:23:51
-2018-03-21,7.840000,7.840000,7.840000,7.840000,7.770089,0,2018-04-13 15:05:34
-2018-03-22,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-10-23 20:14:09
-2018-03-22,7.850000,7.850000,7.850000,7.850000,7.660027,0,2021-09-25 15:19:38
-2018-03-22,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-09-21 19:38:16
-2018-03-22,7.850000,7.850000,7.850000,7.850000,7.660027,0,2021-08-22 11:35:58
-2018-03-22,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-03-01 22:16:32
-2018-03-22,7.850000,7.850000,7.850000,7.850000,7.660027,0,2018-12-20 11:23:51
-2018-03-22,7.850000,7.850000,7.850000,7.850000,7.780000,0,2018-04-13 15:05:34
-2018-03-23,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-10-23 20:14:09
-2018-03-23,7.850000,7.850000,7.850000,7.850000,7.660027,0,2021-09-25 15:19:38
-2018-03-23,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-09-21 19:38:16
-2018-03-23,7.850000,7.850000,7.850000,7.850000,7.660027,0,2021-08-22 11:35:58
-2018-03-23,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-03-01 22:16:32
-2018-03-23,7.850000,7.850000,7.850000,7.850000,7.660027,0,2018-12-20 11:23:51
-2018-03-23,7.850000,7.850000,7.850000,7.850000,7.780000,0,2018-04-13 15:05:34
-2018-03-26,7.790000,7.790000,7.790000,7.790000,7.790000,0,2021-10-23 20:14:09
-2018-03-26,7.790000,7.790000,7.790000,7.790000,7.669873,0,2021-09-25 15:19:38
-2018-03-26,7.790000,7.790000,7.790000,7.790000,7.790000,0,2021-09-21 19:38:16
-2018-03-26,7.790000,7.790000,7.790000,7.790000,7.669873,0,2021-08-22 11:35:58
-2018-03-26,7.790000,7.790000,7.790000,7.790000,7.790000,0,2021-03-01 22:16:32
-2018-03-26,7.790000,7.790000,7.790000,7.790000,7.669873,0,2018-12-20 11:23:51
-2018-03-26,7.790000,7.790000,7.790000,7.790000,7.790000,0,2018-04-13 15:05:34
-2018-03-27,7.790000,7.790000,7.790000,7.790000,7.790000,0,2021-10-23 20:14:09
-2018-03-27,7.790000,7.790000,7.790000,7.790000,7.669873,0,2021-09-25 15:19:38
-2018-03-27,7.790000,7.790000,7.790000,7.790000,7.790000,0,2021-09-21 19:38:16
-2018-03-27,7.790000,7.790000,7.790000,7.790000,7.669873,0,2021-08-22 11:35:58
-2018-03-27,7.790000,7.790000,7.790000,7.790000,7.790000,0,2021-03-01 22:16:32
-2018-03-27,7.790000,7.790000,7.790000,7.790000,7.669873,0,2018-12-20 11:23:51
-2018-03-27,7.790000,7.790000,7.790000,7.790000,7.790000,0,2018-04-13 15:05:34
-2018-03-28,7.790000,7.790000,7.790000,7.790000,7.790000,0,2021-10-23 20:14:09
-2018-03-28,7.790000,7.790000,7.790000,7.790000,7.669873,0,2021-09-25 15:19:38
-2018-03-28,7.790000,7.790000,7.790000,7.790000,7.790000,0,2021-09-21 19:38:16
-2018-03-28,7.790000,7.790000,7.790000,7.790000,7.669873,0,2021-08-22 11:35:58
-2018-03-28,7.790000,7.790000,7.790000,7.790000,7.790000,0,2021-03-01 22:16:32
-2018-03-28,7.790000,7.790000,7.790000,7.790000,7.669873,0,2018-12-20 11:23:51
-2018-03-28,7.790000,7.790000,7.790000,7.790000,7.790000,0,2018-04-13 15:05:34
-2018-03-29,7.800000,7.800000,7.800000,7.800000,7.800000,0,2021-10-23 20:14:09
-2018-03-29,7.800000,7.800000,7.800000,7.800000,7.679719,0,2021-09-25 15:19:38
-2018-03-29,7.800000,7.800000,7.800000,7.800000,7.800000,0,2021-09-21 19:38:16
-2018-03-29,7.800000,7.800000,7.800000,7.800000,7.679719,0,2021-08-22 11:35:58
-2018-03-29,7.800000,7.800000,7.800000,7.800000,7.800000,0,2021-03-01 22:16:32
-2018-03-29,7.800000,7.800000,7.800000,7.800000,7.679719,0,2018-12-20 11:23:51
-2018-03-29,7.800000,7.800000,7.800000,7.800000,7.800000,0,2018-04-13 15:05:34
-2018-04-02,7.810000,7.810000,7.810000,7.810000,7.810000,0,2021-10-23 20:14:09
-2018-04-02,7.810000,7.810000,7.810000,7.810000,7.689565,0,2021-09-25 15:19:38
-2018-04-02,7.810000,7.810000,7.810000,7.810000,7.810000,0,2021-09-21 19:38:16
-2018-04-02,7.810000,7.810000,7.810000,7.810000,7.689565,0,2021-08-22 11:35:58
-2018-04-02,7.810000,7.810000,7.810000,7.810000,7.810000,0,2021-03-01 22:16:32
-2018-04-02,7.810000,7.810000,7.810000,7.810000,7.689565,0,2018-12-20 11:23:51
-2018-04-02,7.810000,7.810000,7.810000,7.810000,7.810000,0,2018-04-13 15:05:34
-2018-04-03,7.800000,7.800000,7.800000,7.800000,7.800000,0,2021-10-23 20:14:09
-2018-04-03,7.800000,7.800000,7.800000,7.800000,7.679719,0,2021-09-25 15:19:38
-2018-04-03,7.800000,7.800000,7.800000,7.800000,7.800000,0,2021-09-21 19:38:16
-2018-04-03,7.800000,7.800000,7.800000,7.800000,7.679719,0,2021-08-22 11:35:58
-2018-04-03,7.800000,7.800000,7.800000,7.800000,7.800000,0,2021-03-01 22:16:32
-2018-04-03,7.800000,7.800000,7.800000,7.800000,7.679719,0,2018-12-20 11:23:51
-2018-04-03,7.800000,7.800000,7.800000,7.800000,7.800000,0,2018-04-13 15:05:34
-2018-04-04,7.800000,7.800000,7.800000,7.800000,7.800000,0,2021-10-23 20:14:09
-2018-04-04,7.800000,7.800000,7.800000,7.800000,7.679719,0,2021-09-25 15:19:38
-2018-04-04,7.800000,7.800000,7.800000,7.800000,7.800000,0,2021-09-21 19:38:16
-2018-04-04,7.800000,7.800000,7.800000,7.800000,7.679719,0,2021-08-22 11:35:58
-2018-04-04,7.800000,7.800000,7.800000,7.800000,7.800000,0,2021-03-01 22:16:32
-2018-04-04,7.800000,7.800000,7.800000,7.800000,7.679719,0,2018-12-20 11:23:51
-2018-04-04,7.800000,7.800000,7.800000,7.800000,7.800000,0,2018-04-13 15:05:34
-2018-04-05,7.800000,7.800000,7.800000,7.800000,7.800000,0,2021-10-23 20:14:09
-2018-04-05,7.800000,7.800000,7.800000,7.800000,7.679719,0,2021-09-25 15:19:38
-2018-04-05,7.800000,7.800000,7.800000,7.800000,7.800000,0,2021-09-21 19:38:16
-2018-04-05,7.800000,7.800000,7.800000,7.800000,7.679719,0,2021-08-22 11:35:58
-2018-04-05,7.800000,7.800000,7.800000,7.800000,7.800000,0,2021-03-01 22:16:32
-2018-04-05,7.800000,7.800000,7.800000,7.800000,7.679719,0,2018-12-20 11:23:51
-2018-04-05,7.800000,7.800000,7.800000,7.800000,7.800000,0,2018-04-13 15:05:34
-2018-04-06,7.810000,7.810000,7.810000,7.810000,7.810000,0,2021-10-23 20:14:09
-2018-04-06,7.810000,7.810000,7.810000,7.810000,7.689565,0,2021-09-25 15:19:38
-2018-04-06,7.810000,7.810000,7.810000,7.810000,7.810000,0,2021-09-21 19:38:16
-2018-04-06,7.810000,7.810000,7.810000,7.810000,7.689565,0,2021-08-22 11:35:58
-2018-04-06,7.810000,7.810000,7.810000,7.810000,7.810000,0,2021-03-01 22:16:32
-2018-04-06,7.810000,7.810000,7.810000,7.810000,7.689565,0,2018-12-20 11:23:51
-2018-04-06,7.810000,7.810000,7.810000,7.810000,7.810000,0,2018-04-13 15:05:34
-2018-04-09,7.810000,7.810000,7.810000,7.810000,7.810000,0,2021-10-23 20:14:09
-2018-04-09,7.810000,7.810000,7.810000,7.810000,7.689565,0,2021-09-25 15:19:38
-2018-04-09,7.810000,7.810000,7.810000,7.810000,7.810000,0,2021-09-21 19:38:16
-2018-04-09,7.810000,7.810000,7.810000,7.810000,7.689565,0,2021-08-22 11:35:58
-2018-04-09,7.810000,7.810000,7.810000,7.810000,7.810000,0,2021-03-01 22:16:32
-2018-04-09,7.810000,7.810000,7.810000,7.810000,7.689565,0,2018-12-20 11:23:51
-2018-04-09,7.810000,7.810000,7.810000,7.810000,7.810000,0,2018-04-13 15:05:34
-2018-04-10,7.810000,7.810000,7.810000,7.810000,7.810000,0,2021-10-23 20:14:09
-2018-04-10,7.810000,7.810000,7.810000,7.810000,7.689565,0,2021-09-25 15:19:38
-2018-04-10,7.810000,7.810000,7.810000,7.810000,7.810000,0,2021-09-21 19:38:16
-2018-04-10,7.810000,7.810000,7.810000,7.810000,7.689565,0,2021-08-22 11:35:58
-2018-04-10,7.810000,7.810000,7.810000,7.810000,7.810000,0,2021-03-01 22:16:32
-2018-04-10,7.810000,7.810000,7.810000,7.810000,7.689565,0,2018-12-20 11:23:51
-2018-04-10,7.810000,7.810000,7.810000,7.810000,7.810000,0,2018-04-13 15:05:34
-2018-04-11,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-10-23 20:14:09
-2018-04-11,7.820000,7.820000,7.820000,7.820000,7.699411,0,2021-09-25 15:19:38
-2018-04-11,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-09-21 19:38:16
-2018-04-11,7.820000,7.820000,7.820000,7.820000,7.699411,0,2021-08-22 11:35:58
-2018-04-11,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-03-01 22:16:32
-2018-04-11,7.820000,7.820000,7.820000,7.820000,7.699411,0,2018-12-20 11:23:51
-2018-04-11,7.820000,7.820000,7.820000,7.820000,7.820000,0,2018-04-13 15:05:34
-2018-04-12,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-10-23 20:14:09
-2018-04-12,7.820000,7.820000,7.820000,7.820000,7.699411,0,2021-09-25 15:19:38
-2018-04-12,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-09-21 19:38:16
-2018-04-12,7.820000,7.820000,7.820000,7.820000,7.699411,0,2021-08-22 11:35:58
-2018-04-12,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-03-01 22:16:32
-2018-04-12,7.820000,7.820000,7.820000,7.820000,7.699411,0,2018-12-20 11:23:51
-2018-04-12,7.820000,7.820000,7.820000,7.820000,7.820000,0,2018-04-13 15:05:34
-2018-04-13,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-10-23 20:14:09
-2018-04-13,7.820000,7.820000,7.820000,7.820000,7.699411,0,2021-09-25 15:19:38
-2018-04-13,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-09-21 19:38:16
-2018-04-13,7.820000,7.820000,7.820000,7.820000,7.699411,0,2021-08-22 11:35:58
-2018-04-13,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-03-01 22:16:32
-2018-04-13,7.820000,7.820000,7.820000,7.820000,7.699411,0,2018-12-20 11:23:51
-2018-04-13,7.820000,7.820000,7.820000,7.820000,7.820000,0,2018-04-30 11:53:31
-2018-04-16,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-10-23 20:14:09
-2018-04-16,7.820000,7.820000,7.820000,7.820000,7.699411,0,2021-09-25 15:19:38
-2018-04-16,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-09-21 19:38:16
-2018-04-16,7.820000,7.820000,7.820000,7.820000,7.699411,0,2021-08-22 11:35:58
-2018-04-16,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-03-01 22:16:32
-2018-04-16,7.820000,7.820000,7.820000,7.820000,7.699411,0,2018-12-20 11:23:51
-2018-04-16,7.820000,7.820000,7.820000,7.820000,7.820000,0,2018-04-30 11:53:31
-2018-04-17,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-10-23 20:14:09
-2018-04-17,7.820000,7.820000,7.820000,7.820000,7.699411,0,2021-09-25 15:19:38
-2018-04-17,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-09-21 19:38:16
-2018-04-17,7.820000,7.820000,7.820000,7.820000,7.699411,0,2021-08-22 11:35:58
-2018-04-17,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-03-01 22:16:32
-2018-04-17,7.820000,7.820000,7.820000,7.820000,7.699411,0,2018-12-20 11:23:51
-2018-04-17,7.820000,7.820000,7.820000,7.820000,7.820000,0,2018-04-30 11:53:31
-2018-04-18,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-10-23 20:14:09
-2018-04-18,7.820000,7.820000,7.820000,7.820000,7.699411,0,2021-09-25 15:19:38
-2018-04-18,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-09-21 19:38:16
-2018-04-18,7.820000,7.820000,7.820000,7.820000,7.699411,0,2021-08-22 11:35:58
-2018-04-18,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-03-01 22:16:32
-2018-04-18,7.820000,7.820000,7.820000,7.820000,7.699411,0,2018-12-20 11:23:51
-2018-04-18,7.820000,7.820000,7.820000,7.820000,7.820000,0,2018-04-30 11:53:31
-2018-04-19,7.810000,7.810000,7.810000,7.810000,7.810000,0,2021-10-23 20:14:09
-2018-04-19,7.810000,7.810000,7.810000,7.810000,7.689565,0,2021-09-25 15:19:38
-2018-04-19,7.810000,7.810000,7.810000,7.810000,7.810000,0,2021-09-21 19:38:16
-2018-04-19,7.810000,7.810000,7.810000,7.810000,7.689565,0,2021-08-22 11:35:58
-2018-04-19,7.810000,7.810000,7.810000,7.810000,7.810000,0,2021-03-01 22:16:32
-2018-04-19,7.810000,7.810000,7.810000,7.810000,7.689565,0,2018-12-20 11:23:51
-2018-04-19,7.810000,7.810000,7.810000,7.810000,7.810000,0,2018-04-30 11:53:31
-2018-04-20,7.810000,7.810000,7.810000,7.810000,7.810000,0,2021-10-23 20:14:09
-2018-04-20,7.810000,7.810000,7.810000,7.810000,7.689565,0,2021-09-25 15:19:38
-2018-04-20,7.810000,7.810000,7.810000,7.810000,7.810000,0,2021-09-21 19:38:16
-2018-04-20,7.810000,7.810000,7.810000,7.810000,7.689565,0,2021-08-22 11:35:58
-2018-04-20,7.810000,7.810000,7.810000,7.810000,7.810000,0,2021-03-01 22:16:32
-2018-04-20,7.810000,7.810000,7.810000,7.810000,7.689565,0,2018-12-20 11:23:51
-2018-04-20,7.810000,7.810000,7.810000,7.810000,7.810000,0,2018-04-30 11:53:31
-2018-04-23,7.800000,7.800000,7.800000,7.800000,7.800000,0,2021-10-23 20:14:09
-2018-04-23,7.800000,7.800000,7.800000,7.800000,7.679719,0,2021-09-25 15:19:38
-2018-04-23,7.800000,7.800000,7.800000,7.800000,7.800000,0,2021-09-21 19:38:16
-2018-04-23,7.800000,7.800000,7.800000,7.800000,7.679719,0,2021-08-22 11:35:58
-2018-04-23,7.800000,7.800000,7.800000,7.800000,7.800000,0,2021-03-01 22:16:32
-2018-04-23,7.800000,7.800000,7.800000,7.800000,7.679719,0,2018-12-20 11:23:51
-2018-04-23,7.800000,7.800000,7.800000,7.800000,7.800000,0,2018-04-30 11:53:31
-2018-04-24,7.790000,7.790000,7.790000,7.790000,7.790000,0,2021-10-23 20:14:09
-2018-04-24,7.790000,7.790000,7.790000,7.790000,7.669873,0,2021-09-25 15:19:38
-2018-04-24,7.790000,7.790000,7.790000,7.790000,7.790000,0,2021-09-21 19:38:16
-2018-04-24,7.790000,7.790000,7.790000,7.790000,7.669873,0,2021-08-22 11:35:58
-2018-04-24,7.790000,7.790000,7.790000,7.790000,7.790000,0,2021-03-01 22:16:32
-2018-04-24,7.790000,7.790000,7.790000,7.790000,7.669873,0,2018-12-20 11:23:51
-2018-04-24,7.790000,7.790000,7.790000,7.790000,7.790000,0,2018-04-30 11:53:31
-2018-04-25,7.780000,7.780000,7.780000,7.780000,7.780000,0,2021-10-23 20:14:09
-2018-04-25,7.780000,7.780000,7.780000,7.780000,7.660028,0,2021-09-25 15:19:38
-2018-04-25,7.780000,7.780000,7.780000,7.780000,7.780000,0,2021-09-21 19:38:16
-2018-04-25,7.780000,7.780000,7.780000,7.780000,7.660028,0,2021-08-22 11:35:58
-2018-04-25,7.780000,7.780000,7.780000,7.780000,7.780000,0,2021-03-01 22:16:32
-2018-04-25,7.780000,7.780000,7.780000,7.780000,7.660028,0,2018-12-20 11:23:51
-2018-04-25,7.780000,7.780000,7.780000,7.780000,7.780000,0,2018-04-30 11:53:31
-2018-04-26,7.780000,7.780000,7.780000,7.780000,7.780000,0,2021-10-23 20:14:09
-2018-04-26,7.780000,7.780000,7.780000,7.780000,7.660028,0,2021-09-25 15:19:38
-2018-04-26,7.780000,7.780000,7.780000,7.780000,7.780000,0,2021-09-21 19:38:16
-2018-04-26,7.780000,7.780000,7.780000,7.780000,7.660028,0,2021-08-22 11:35:58
-2018-04-26,7.780000,7.780000,7.780000,7.780000,7.780000,0,2021-03-01 22:16:32
-2018-04-26,7.780000,7.780000,7.780000,7.780000,7.660028,0,2018-12-20 11:23:51
-2018-04-26,7.780000,7.780000,7.780000,7.780000,7.780000,0,2018-04-30 11:53:31
-2018-04-27,7.790000,7.790000,7.790000,7.790000,7.790000,0,2021-10-23 20:14:09
-2018-04-27,7.790000,7.790000,7.790000,7.790000,7.669873,0,2021-09-25 15:19:38
-2018-04-27,7.790000,7.790000,7.790000,7.790000,7.790000,0,2021-09-21 19:38:16
-2018-04-27,7.790000,7.790000,7.790000,7.790000,7.669873,0,2021-08-22 11:35:58
-2018-04-27,7.790000,7.790000,7.790000,7.790000,7.790000,0,2021-03-01 22:16:32
-2018-04-27,7.790000,7.790000,7.790000,7.790000,7.669873,0,2018-12-20 11:23:51
-2018-04-27,7.790000,7.790000,7.790000,7.790000,7.790000,0,2018-04-30 11:53:31
-2018-04-30,7.790000,7.790000,7.790000,7.790000,7.790000,0,2021-10-23 20:14:09
-2018-04-30,7.790000,7.790000,7.790000,7.790000,7.669873,0,2021-09-25 15:19:38
-2018-04-30,7.790000,7.790000,7.790000,7.790000,7.790000,0,2021-09-21 19:38:16
-2018-04-30,7.790000,7.790000,7.790000,7.790000,7.669873,0,2021-08-22 11:35:58
-2018-04-30,7.790000,7.790000,7.790000,7.790000,7.790000,0,2021-03-01 22:16:32
-2018-04-30,7.790000,7.790000,7.790000,7.790000,7.669873,0,2018-12-20 11:23:51
-2018-05-01,7.790000,7.790000,7.790000,7.790000,7.790000,0,2021-10-23 20:14:09
-2018-05-01,7.790000,7.790000,7.790000,7.790000,7.669873,0,2021-09-25 15:19:38
-2018-05-01,7.790000,7.790000,7.790000,7.790000,7.790000,0,2021-09-21 19:38:16
-2018-05-01,7.790000,7.790000,7.790000,7.790000,7.669873,0,2021-08-22 11:35:58
-2018-05-01,7.790000,7.790000,7.790000,7.790000,7.790000,0,2021-03-01 22:16:32
-2018-05-01,7.790000,7.790000,7.790000,7.790000,7.669873,0,2018-12-20 11:23:51
-2018-05-02,7.800000,7.800000,7.800000,7.800000,7.800000,0,2021-10-23 20:14:09
-2018-05-02,7.800000,7.800000,7.800000,7.800000,7.679719,0,2021-09-25 15:19:38
-2018-05-02,7.800000,7.800000,7.800000,7.800000,7.800000,0,2021-09-21 19:38:16
-2018-05-02,7.800000,7.800000,7.800000,7.800000,7.679719,0,2021-08-22 11:35:58
-2018-05-02,7.800000,7.800000,7.800000,7.800000,7.800000,0,2021-03-01 22:16:32
-2018-05-02,7.800000,7.800000,7.800000,7.800000,7.679719,0,2018-12-20 11:23:51
-2018-05-03,7.810000,7.810000,7.810000,7.810000,7.810000,0,2021-10-23 20:14:09
-2018-05-03,7.810000,7.810000,7.810000,7.810000,7.689565,0,2021-09-25 15:19:38
-2018-05-03,7.810000,7.810000,7.810000,7.810000,7.810000,0,2021-09-21 19:38:16
-2018-05-03,7.810000,7.810000,7.810000,7.810000,7.689565,0,2021-08-22 11:35:58
-2018-05-03,7.810000,7.810000,7.810000,7.810000,7.810000,0,2021-03-01 22:16:32
-2018-05-03,7.810000,7.810000,7.810000,7.810000,7.689565,0,2018-12-20 11:23:51
-2018-05-04,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-10-23 20:14:09
-2018-05-04,7.820000,7.820000,7.820000,7.820000,7.699411,0,2021-09-25 15:19:38
-2018-05-04,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-09-21 19:38:16
-2018-05-04,7.820000,7.820000,7.820000,7.820000,7.699411,0,2021-08-22 11:35:58
-2018-05-04,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-03-01 22:16:32
-2018-05-04,7.820000,7.820000,7.820000,7.820000,7.699411,0,2018-12-20 11:23:51
-2018-05-07,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-10-23 20:14:09
-2018-05-07,7.820000,7.820000,7.820000,7.820000,7.699411,0,2021-09-25 15:19:38
-2018-05-07,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-09-21 19:38:16
-2018-05-07,7.820000,7.820000,7.820000,7.820000,7.699411,0,2021-08-22 11:35:58
-2018-05-07,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-03-01 22:16:32
-2018-05-07,7.820000,7.820000,7.820000,7.820000,7.699411,0,2018-12-20 11:23:51
-2018-05-08,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-10-23 20:14:09
-2018-05-08,7.830000,7.830000,7.830000,7.830000,7.709256,0,2021-09-25 15:19:38
-2018-05-08,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-09-21 19:38:16
-2018-05-08,7.830000,7.830000,7.830000,7.830000,7.709256,0,2021-08-22 11:35:58
-2018-05-08,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-03-01 22:16:32
-2018-05-08,7.830000,7.830000,7.830000,7.830000,7.709256,0,2018-12-20 11:23:51
-2018-05-09,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-10-23 20:14:09
-2018-05-09,7.820000,7.820000,7.820000,7.820000,7.699411,0,2021-09-25 15:19:38
-2018-05-09,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-09-21 19:38:16
-2018-05-09,7.820000,7.820000,7.820000,7.820000,7.699411,0,2021-08-22 11:35:58
-2018-05-09,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-03-01 22:16:32
-2018-05-09,7.820000,7.820000,7.820000,7.820000,7.699411,0,2018-12-20 11:23:51
-2018-05-10,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-10-23 20:14:09
-2018-05-10,7.830000,7.830000,7.830000,7.830000,7.709256,0,2021-09-25 15:19:38
-2018-05-10,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-09-21 19:38:16
-2018-05-10,7.830000,7.830000,7.830000,7.830000,7.709256,0,2021-08-22 11:35:58
-2018-05-10,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-03-01 22:16:32
-2018-05-10,7.830000,7.830000,7.830000,7.830000,7.709256,0,2018-12-20 11:23:51
-2018-05-11,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-10-23 20:14:09
-2018-05-11,7.830000,7.830000,7.830000,7.830000,7.709256,0,2021-09-25 15:19:38
-2018-05-11,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-09-21 19:38:16
-2018-05-11,7.830000,7.830000,7.830000,7.830000,7.709256,0,2021-08-22 11:35:58
-2018-05-11,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-03-01 22:16:32
-2018-05-11,7.830000,7.830000,7.830000,7.830000,7.709256,0,2018-12-20 11:23:51
-2018-05-14,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-10-23 20:14:09
-2018-05-14,7.830000,7.830000,7.830000,7.830000,7.709256,0,2021-09-25 15:19:38
-2018-05-14,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-09-21 19:38:16
-2018-05-14,7.830000,7.830000,7.830000,7.830000,7.709256,0,2021-08-22 11:35:58
-2018-05-14,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-03-01 22:16:32
-2018-05-14,7.830000,7.830000,7.830000,7.830000,7.709256,0,2018-12-20 11:23:51
-2018-05-15,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-10-23 20:14:09
-2018-05-15,7.820000,7.820000,7.820000,7.820000,7.699411,0,2021-09-25 15:19:38
-2018-05-15,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-09-21 19:38:16
-2018-05-15,7.820000,7.820000,7.820000,7.820000,7.699411,0,2021-08-22 11:35:58
-2018-05-15,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-03-01 22:16:32
-2018-05-15,7.820000,7.820000,7.820000,7.820000,7.699411,0,2018-12-20 11:23:51
-2018-05-16,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-10-23 20:14:09
-2018-05-16,7.820000,7.820000,7.820000,7.820000,7.699411,0,2021-09-25 15:19:38
-2018-05-16,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-09-21 19:38:16
-2018-05-16,7.820000,7.820000,7.820000,7.820000,7.699411,0,2021-08-22 11:35:58
-2018-05-16,7.820000,7.820000,7.820000,7.820000,7.820000,0,2021-03-01 22:16:32
-2018-05-16,7.820000,7.820000,7.820000,7.820000,7.699411,0,2018-12-20 11:23:51
-2018-05-17,7.800000,7.800000,7.800000,7.800000,7.800000,0,2021-10-23 20:14:09
-2018-05-17,7.800000,7.800000,7.800000,7.800000,7.679719,0,2021-09-25 15:19:38
-2018-05-17,7.800000,7.800000,7.800000,7.800000,7.800000,0,2021-09-21 19:38:16
-2018-05-17,7.800000,7.800000,7.800000,7.800000,7.679719,0,2021-08-22 11:35:58
-2018-05-17,7.800000,7.800000,7.800000,7.800000,7.800000,0,2021-03-01 22:16:32
-2018-05-17,7.800000,7.800000,7.800000,7.800000,7.679719,0,2018-12-20 11:23:51
-2018-05-18,7.810000,7.810000,7.810000,7.810000,7.810000,0,2021-10-23 20:14:09
-2018-05-18,7.810000,7.810000,7.810000,7.810000,7.689565,0,2021-09-25 15:19:38
-2018-05-18,7.810000,7.810000,7.810000,7.810000,7.810000,0,2021-09-21 19:38:16
-2018-05-18,7.810000,7.810000,7.810000,7.810000,7.689565,0,2021-08-22 11:35:58
-2018-05-18,7.810000,7.810000,7.810000,7.810000,7.810000,0,2021-03-01 22:16:32
-2018-05-18,7.810000,7.810000,7.810000,7.810000,7.689565,0,2018-12-20 11:23:51
-2018-05-21,7.810000,7.810000,7.810000,7.810000,7.810000,0,2021-10-23 20:14:09
-2018-05-21,7.810000,7.810000,7.810000,7.810000,7.689565,0,2021-09-25 15:19:38
-2018-05-21,7.810000,7.810000,7.810000,7.810000,7.810000,0,2021-09-21 19:38:16
-2018-05-21,7.810000,7.810000,7.810000,7.810000,7.689565,0,2021-08-22 11:35:58
-2018-05-21,7.810000,7.810000,7.810000,7.810000,7.810000,0,2021-03-01 22:16:32
-2018-05-21,7.810000,7.810000,7.810000,7.810000,7.689565,0,2018-12-20 11:23:51
-2018-05-22,7.810000,7.810000,7.810000,7.810000,7.810000,0,2021-10-23 20:14:09
-2018-05-22,7.810000,7.810000,7.810000,7.810000,7.689565,0,2021-09-25 15:19:38
-2018-05-22,7.810000,7.810000,7.810000,7.810000,7.810000,0,2021-09-21 19:38:16
-2018-05-22,7.810000,7.810000,7.810000,7.810000,7.689565,0,2021-08-22 11:35:58
-2018-05-22,7.810000,7.810000,7.810000,7.810000,7.810000,0,2021-03-01 22:16:32
-2018-05-22,7.810000,7.810000,7.810000,7.810000,7.689565,0,2018-12-20 11:23:51
-2018-05-23,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-10-23 20:14:09
-2018-05-23,7.830000,7.830000,7.830000,7.830000,7.709256,0,2021-09-25 15:19:38
-2018-05-23,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-09-21 19:38:16
-2018-05-23,7.830000,7.830000,7.830000,7.830000,7.709256,0,2021-08-22 11:35:58
-2018-05-23,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-03-01 22:16:32
-2018-05-23,7.830000,7.830000,7.830000,7.830000,7.709256,0,2018-12-20 11:23:51
-2018-05-24,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-10-23 20:14:09
-2018-05-24,7.830000,7.830000,7.830000,7.830000,7.709256,0,2021-09-25 15:19:38
-2018-05-24,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-09-21 19:38:16
-2018-05-24,7.830000,7.830000,7.830000,7.830000,7.709256,0,2021-08-22 11:35:58
-2018-05-24,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-03-01 22:16:32
-2018-05-24,7.830000,7.830000,7.830000,7.830000,7.709256,0,2018-12-20 11:23:51
-2018-05-25,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-10-23 20:14:09
-2018-05-25,7.850000,7.850000,7.850000,7.850000,7.728948,0,2021-09-25 15:19:38
-2018-05-25,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-09-21 19:38:16
-2018-05-25,7.850000,7.850000,7.850000,7.850000,7.728948,0,2021-08-22 11:35:58
-2018-05-25,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-03-01 22:16:32
-2018-05-25,7.850000,7.850000,7.850000,7.850000,7.728948,0,2018-12-20 11:23:51
-2018-05-29,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-10-23 20:14:09
-2018-05-29,7.870000,7.870000,7.870000,7.870000,7.748640,0,2021-09-25 15:19:38
-2018-05-29,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-09-21 19:38:16
-2018-05-29,7.870000,7.870000,7.870000,7.870000,7.748640,0,2021-08-22 11:35:58
-2018-05-29,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-03-01 22:16:32
-2018-05-29,7.870000,7.870000,7.870000,7.870000,7.748640,0,2018-12-20 11:23:51
-2018-05-30,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-10-23 20:14:09
-2018-05-30,7.880000,7.880000,7.880000,7.880000,7.758486,0,2021-09-25 15:19:38
-2018-05-30,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-09-21 19:38:16
-2018-05-30,7.880000,7.880000,7.880000,7.880000,7.758486,0,2021-08-22 11:35:58
-2018-05-30,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-03-01 22:16:32
-2018-05-30,7.880000,7.880000,7.880000,7.880000,7.758486,0,2018-12-20 11:23:51
-2018-05-31,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-10-23 20:14:09
-2018-05-31,7.880000,7.880000,7.880000,7.880000,7.758486,0,2021-09-25 15:19:38
-2018-05-31,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-09-21 19:38:16
-2018-05-31,7.880000,7.880000,7.880000,7.880000,7.758486,0,2021-08-22 11:35:58
-2018-05-31,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-03-01 22:16:32
-2018-05-31,7.880000,7.880000,7.880000,7.880000,7.758486,0,2018-12-20 11:23:51
-2018-06-01,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-10-23 20:14:09
-2018-06-01,7.870000,7.870000,7.870000,7.870000,7.748640,0,2021-09-25 15:19:38
-2018-06-01,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-09-21 19:38:16
-2018-06-01,7.870000,7.870000,7.870000,7.870000,7.748640,0,2021-08-22 11:35:58
-2018-06-01,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-03-01 22:16:32
-2018-06-01,7.870000,7.870000,7.870000,7.870000,7.748640,0,2018-12-20 11:23:51
-2018-06-04,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-10-23 20:14:09
-2018-06-04,7.870000,7.870000,7.870000,7.870000,7.748640,0,2021-09-25 15:19:38
-2018-06-04,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-09-21 19:38:16
-2018-06-04,7.870000,7.870000,7.870000,7.870000,7.748640,0,2021-08-22 11:35:58
-2018-06-04,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-03-01 22:16:32
-2018-06-04,7.870000,7.870000,7.870000,7.870000,7.748640,0,2018-12-20 11:23:51
-2018-06-05,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-10-23 20:14:09
-2018-06-05,7.870000,7.870000,7.870000,7.870000,7.748640,0,2021-09-25 15:19:38
-2018-06-05,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-09-21 19:38:16
-2018-06-05,7.870000,7.870000,7.870000,7.870000,7.748640,0,2021-08-22 11:35:58
-2018-06-05,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-03-01 22:16:32
-2018-06-05,7.870000,7.870000,7.870000,7.870000,7.748640,0,2018-12-20 11:23:51
-2018-06-06,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-10-23 20:14:09
-2018-06-06,7.870000,7.870000,7.870000,7.870000,7.748640,0,2021-09-25 15:19:38
-2018-06-06,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-09-21 19:38:16
-2018-06-06,7.870000,7.870000,7.870000,7.870000,7.748640,0,2021-08-22 11:35:58
-2018-06-06,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-03-01 22:16:32
-2018-06-06,7.870000,7.870000,7.870000,7.870000,7.748640,0,2018-12-20 11:23:51
-2018-06-07,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-10-23 20:14:09
-2018-06-07,7.860000,7.860000,7.860000,7.860000,7.738794,0,2021-09-25 15:19:38
-2018-06-07,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-09-21 19:38:16
-2018-06-07,7.860000,7.860000,7.860000,7.860000,7.738794,0,2021-08-22 11:35:58
-2018-06-07,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-03-01 22:16:32
-2018-06-07,7.860000,7.860000,7.860000,7.860000,7.738794,0,2018-12-20 11:23:51
-2018-06-08,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-10-23 20:14:09
-2018-06-08,7.870000,7.870000,7.870000,7.870000,7.748640,0,2021-09-25 15:19:38
-2018-06-08,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-09-21 19:38:16
-2018-06-08,7.870000,7.870000,7.870000,7.870000,7.748640,0,2021-08-22 11:35:58
-2018-06-08,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-03-01 22:16:32
-2018-06-08,7.870000,7.870000,7.870000,7.870000,7.748640,0,2018-12-20 11:23:51
-2018-06-11,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-10-23 20:14:09
-2018-06-11,7.870000,7.870000,7.870000,7.870000,7.748640,0,2021-09-25 15:19:38
-2018-06-11,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-09-21 19:38:16
-2018-06-11,7.870000,7.870000,7.870000,7.870000,7.748640,0,2021-08-22 11:35:58
-2018-06-11,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-03-01 22:16:32
-2018-06-11,7.870000,7.870000,7.870000,7.870000,7.748640,0,2018-12-20 11:23:51
-2018-06-12,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-10-23 20:14:09
-2018-06-12,7.860000,7.860000,7.860000,7.860000,7.738794,0,2021-09-25 15:19:38
-2018-06-12,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-09-21 19:38:16
-2018-06-12,7.860000,7.860000,7.860000,7.860000,7.738794,0,2021-08-22 11:35:58
-2018-06-12,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-03-01 22:16:32
-2018-06-12,7.860000,7.860000,7.860000,7.860000,7.738794,0,2018-12-20 11:23:51
-2018-06-13,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-10-23 20:14:09
-2018-06-13,7.870000,7.870000,7.870000,7.870000,7.748640,0,2021-09-25 15:19:38
-2018-06-13,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-09-21 19:38:16
-2018-06-13,7.870000,7.870000,7.870000,7.870000,7.748640,0,2021-08-22 11:35:58
-2018-06-13,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-03-01 22:16:32
-2018-06-13,7.870000,7.870000,7.870000,7.870000,7.748640,0,2018-12-20 11:23:51
-2018-06-14,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-10-23 20:14:09
-2018-06-14,7.870000,7.870000,7.870000,7.870000,7.748640,0,2021-09-25 15:19:38
-2018-06-14,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-09-21 19:38:16
-2018-06-14,7.870000,7.870000,7.870000,7.870000,7.748640,0,2021-08-22 11:35:58
-2018-06-14,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-03-01 22:16:32
-2018-06-14,7.870000,7.870000,7.870000,7.870000,7.748640,0,2018-12-20 11:23:51
-2018-06-15,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-10-23 20:14:09
-2018-06-15,7.880000,7.880000,7.880000,7.880000,7.758486,0,2021-09-25 15:19:38
-2018-06-15,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-09-21 19:38:16
-2018-06-15,7.880000,7.880000,7.880000,7.880000,7.758486,0,2021-08-22 11:35:58
-2018-06-15,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-03-01 22:16:32
-2018-06-15,7.880000,7.880000,7.880000,7.880000,7.758486,0,2018-12-20 11:23:51
-2018-06-18,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-10-23 20:14:09
-2018-06-18,7.880000,7.880000,7.880000,7.880000,7.758486,0,2021-09-25 15:19:38
-2018-06-18,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-09-21 19:38:16
-2018-06-18,7.880000,7.880000,7.880000,7.880000,7.758486,0,2021-08-22 11:35:58
-2018-06-18,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-03-01 22:16:32
-2018-06-18,7.880000,7.880000,7.880000,7.880000,7.758486,0,2018-12-20 11:23:51
-2018-06-19,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-10-23 20:14:09
-2018-06-19,7.890000,7.890000,7.890000,7.890000,7.768331,0,2021-09-25 15:19:38
-2018-06-19,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-09-21 19:38:16
-2018-06-19,7.890000,7.890000,7.890000,7.890000,7.768331,0,2021-08-22 11:35:58
-2018-06-19,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-03-01 22:16:32
-2018-06-19,7.890000,7.890000,7.890000,7.890000,7.768331,0,2018-12-20 11:23:51
-2018-06-20,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-10-23 20:14:09
-2018-06-20,7.890000,7.890000,7.890000,7.890000,7.768331,0,2021-09-25 15:19:38
-2018-06-20,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-09-21 19:38:16
-2018-06-20,7.890000,7.890000,7.890000,7.890000,7.768331,0,2021-08-22 11:35:58
-2018-06-20,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-03-01 22:16:32
-2018-06-20,7.890000,7.890000,7.890000,7.890000,7.768331,0,2018-12-20 11:23:51
-2018-06-21,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-10-23 20:14:09
-2018-06-21,7.890000,7.890000,7.890000,7.890000,7.768331,0,2021-09-25 15:19:38
-2018-06-21,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-09-21 19:38:16
-2018-06-21,7.890000,7.890000,7.890000,7.890000,7.768331,0,2021-08-22 11:35:58
-2018-06-21,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-03-01 22:16:32
-2018-06-21,7.890000,7.890000,7.890000,7.890000,7.768331,0,2018-12-20 11:23:51
-2018-06-22,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-10-23 20:14:09
-2018-06-22,7.890000,7.890000,7.890000,7.890000,7.768331,0,2021-09-25 15:19:38
-2018-06-22,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-09-21 19:38:16
-2018-06-22,7.890000,7.890000,7.890000,7.890000,7.768331,0,2021-08-22 11:35:58
-2018-06-22,7.890000,7.890000,7.890000,7.890000,7.890000,0,2021-03-01 22:16:32
-2018-06-22,7.890000,7.890000,7.890000,7.890000,7.768331,0,2018-12-20 11:23:51
-2018-06-25,7.900000,7.900000,7.900000,7.900000,7.900000,0,2021-10-23 20:14:09
-2018-06-25,7.900000,7.900000,7.900000,7.900000,7.778177,0,2021-09-25 15:19:38
-2018-06-25,7.900000,7.900000,7.900000,7.900000,7.900000,0,2021-09-21 19:38:16
-2018-06-25,7.900000,7.900000,7.900000,7.900000,7.778177,0,2021-08-22 11:35:58
-2018-06-25,7.900000,7.900000,7.900000,7.900000,7.900000,0,2021-03-01 22:16:32
-2018-06-25,7.900000,7.900000,7.900000,7.900000,7.778177,0,2018-12-20 11:23:51
-2018-06-26,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-10-23 20:14:09
-2018-06-26,7.830000,7.830000,7.830000,7.830000,7.772222,0,2021-09-25 15:19:38
-2018-06-26,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-09-21 19:38:16
-2018-06-26,7.830000,7.830000,7.830000,7.830000,7.772222,0,2021-08-22 11:35:58
-2018-06-26,7.830000,7.830000,7.830000,7.830000,7.830000,0,2021-03-01 22:16:32
-2018-06-26,7.830000,7.830000,7.830000,7.830000,7.772222,0,2018-12-20 11:23:51
-2018-06-27,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-10-23 20:14:09
-2018-06-27,7.840000,7.840000,7.840000,7.840000,7.782148,0,2021-09-25 15:19:38
-2018-06-27,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-09-21 19:38:16
-2018-06-27,7.840000,7.840000,7.840000,7.840000,7.782148,0,2021-08-22 11:35:58
-2018-06-27,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-03-01 22:16:32
-2018-06-27,7.840000,7.840000,7.840000,7.840000,7.782148,0,2018-12-20 11:23:51
-2018-06-28,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-10-23 20:14:09
-2018-06-28,7.840000,7.840000,7.840000,7.840000,7.782148,0,2021-09-25 15:19:38
-2018-06-28,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-09-21 19:38:16
-2018-06-28,7.840000,7.840000,7.840000,7.840000,7.782148,0,2021-08-22 11:35:58
-2018-06-28,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-03-01 22:16:32
-2018-06-28,7.840000,7.840000,7.840000,7.840000,7.782148,0,2018-12-20 11:23:51
-2018-06-29,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-10-23 20:14:09
-2018-06-29,7.840000,7.840000,7.840000,7.840000,7.782148,0,2021-09-25 15:19:38
-2018-06-29,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-09-21 19:38:16
-2018-06-29,7.840000,7.840000,7.840000,7.840000,7.782148,0,2021-08-22 11:35:58
-2018-06-29,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-03-01 22:16:32
-2018-06-29,7.840000,7.840000,7.840000,7.840000,7.782148,0,2018-12-20 11:23:51
-2018-07-02,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-10-23 20:14:09
-2018-07-02,7.840000,7.840000,7.840000,7.840000,7.782148,0,2021-09-25 15:19:38
-2018-07-02,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-09-21 19:38:16
-2018-07-02,7.840000,7.840000,7.840000,7.840000,7.782148,0,2021-08-22 11:35:58
-2018-07-02,7.840000,7.840000,7.840000,7.840000,7.840000,0,2021-03-01 22:16:32
-2018-07-02,7.840000,7.840000,7.840000,7.840000,7.782148,0,2018-12-20 11:23:51
-2018-07-03,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-10-23 20:14:09
-2018-07-03,7.850000,7.850000,7.850000,7.850000,7.792074,0,2021-09-25 15:19:38
-2018-07-03,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-09-21 19:38:16
-2018-07-03,7.850000,7.850000,7.850000,7.850000,7.792074,0,2021-08-22 11:35:58
-2018-07-03,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-03-01 22:16:32
-2018-07-03,7.850000,7.850000,7.850000,7.850000,7.792074,0,2018-12-20 11:23:51
-2018-07-05,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-10-23 20:14:09
-2018-07-05,7.850000,7.850000,7.850000,7.850000,7.792074,0,2021-09-25 15:19:38
-2018-07-05,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-09-21 19:38:16
-2018-07-05,7.850000,7.850000,7.850000,7.850000,7.792074,0,2021-08-22 11:35:58
-2018-07-05,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-03-01 22:16:32
-2018-07-05,7.850000,7.850000,7.850000,7.850000,7.792074,0,2018-12-20 11:23:51
-2018-07-06,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-10-23 20:14:09
-2018-07-06,7.850000,7.850000,7.850000,7.850000,7.792074,0,2021-09-25 15:19:38
-2018-07-06,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-09-21 19:38:16
-2018-07-06,7.850000,7.850000,7.850000,7.850000,7.792074,0,2021-08-22 11:35:58
-2018-07-06,7.850000,7.850000,7.850000,7.850000,7.850000,0,2021-03-01 22:16:32
-2018-07-06,7.850000,7.850000,7.850000,7.850000,7.792074,0,2018-12-20 11:23:51
-2018-07-09,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-10-23 20:14:09
-2018-07-09,7.860000,7.860000,7.860000,7.860000,7.802001,0,2021-09-25 15:19:38
-2018-07-09,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-09-21 19:38:16
-2018-07-09,7.860000,7.860000,7.860000,7.860000,7.802001,0,2021-08-22 11:35:58
-2018-07-09,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-03-01 22:16:32
-2018-07-09,7.860000,7.860000,7.860000,7.860000,7.802001,0,2018-12-20 11:23:51
-2018-07-10,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-10-23 20:14:09
-2018-07-10,7.860000,7.860000,7.860000,7.860000,7.802001,0,2021-09-25 15:19:38
-2018-07-10,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-09-21 19:38:16
-2018-07-10,7.860000,7.860000,7.860000,7.860000,7.802001,0,2021-08-22 11:35:58
-2018-07-10,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-03-01 22:16:32
-2018-07-10,7.860000,7.860000,7.860000,7.860000,7.802001,0,2018-12-20 11:23:51
-2018-07-11,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-10-23 20:14:09
-2018-07-11,7.860000,7.860000,7.860000,7.860000,7.802001,0,2021-09-25 15:19:38
-2018-07-11,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-09-21 19:38:16
-2018-07-11,7.860000,7.860000,7.860000,7.860000,7.802001,0,2021-08-22 11:35:58
-2018-07-11,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-03-01 22:16:32
-2018-07-11,7.860000,7.860000,7.860000,7.860000,7.802001,0,2018-12-20 11:23:51
-2018-07-12,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-10-23 20:14:09
-2018-07-12,7.860000,7.860000,7.860000,7.860000,7.802001,0,2021-09-25 15:19:38
-2018-07-12,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-09-21 19:38:16
-2018-07-12,7.860000,7.860000,7.860000,7.860000,7.802001,0,2021-08-22 11:35:58
-2018-07-12,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-03-01 22:16:32
-2018-07-12,7.860000,7.860000,7.860000,7.860000,7.802001,0,2018-12-20 11:23:51
-2018-07-13,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-10-23 20:14:09
-2018-07-13,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-09-25 15:19:38
-2018-07-13,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-09-21 19:38:16
-2018-07-13,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-08-22 11:35:58
-2018-07-13,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-03-01 22:16:32
-2018-07-13,7.870000,7.870000,7.870000,7.870000,7.811926,0,2018-12-20 11:23:51
-2018-07-16,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-10-23 20:14:09
-2018-07-16,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-09-25 15:19:38
-2018-07-16,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-09-21 19:38:16
-2018-07-16,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-08-22 11:35:58
-2018-07-16,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-03-01 22:16:32
-2018-07-16,7.870000,7.870000,7.870000,7.870000,7.811926,0,2018-12-20 11:23:51
-2018-07-17,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-10-23 20:14:09
-2018-07-17,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-09-25 15:19:38
-2018-07-17,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-09-21 19:38:16
-2018-07-17,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-08-22 11:35:58
-2018-07-17,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-03-01 22:16:32
-2018-07-17,7.870000,7.870000,7.870000,7.870000,7.811926,0,2018-12-20 11:23:51
-2018-07-18,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-10-23 20:14:09
-2018-07-18,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-09-25 15:19:38
-2018-07-18,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-09-21 19:38:16
-2018-07-18,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-08-22 11:35:58
-2018-07-18,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-03-01 22:16:32
-2018-07-18,7.870000,7.870000,7.870000,7.870000,7.811926,0,2018-12-20 11:23:51
-2018-07-19,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-10-23 20:14:09
-2018-07-19,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-09-25 15:19:38
-2018-07-19,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-09-21 19:38:16
-2018-07-19,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-08-22 11:35:58
-2018-07-19,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-03-01 22:16:32
-2018-07-19,7.870000,7.870000,7.870000,7.870000,7.811926,0,2018-12-20 11:23:51
-2018-07-20,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-10-23 20:14:09
-2018-07-20,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-09-25 15:19:38
-2018-07-20,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-09-21 19:38:16
-2018-07-20,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-08-22 11:35:58
-2018-07-20,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-03-01 22:16:32
-2018-07-20,7.870000,7.870000,7.870000,7.870000,7.811926,0,2018-12-20 11:23:51
-2018-07-23,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-10-23 20:14:09
-2018-07-23,7.860000,7.860000,7.860000,7.860000,7.802001,0,2021-09-25 15:19:38
-2018-07-23,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-09-21 19:38:16
-2018-07-23,7.860000,7.860000,7.860000,7.860000,7.802001,0,2021-08-22 11:35:58
-2018-07-23,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-03-01 22:16:32
-2018-07-23,7.860000,7.860000,7.860000,7.860000,7.802001,0,2018-12-20 11:23:51
-2018-07-24,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-10-23 20:14:09
-2018-07-24,7.860000,7.860000,7.860000,7.860000,7.802001,0,2021-09-25 15:19:38
-2018-07-24,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-09-21 19:38:16
-2018-07-24,7.860000,7.860000,7.860000,7.860000,7.802001,0,2021-08-22 11:35:58
-2018-07-24,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-03-01 22:16:32
-2018-07-24,7.860000,7.860000,7.860000,7.860000,7.802001,0,2018-12-20 11:23:51
-2018-07-25,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-10-23 20:14:09
-2018-07-25,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-09-25 15:19:38
-2018-07-25,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-09-21 19:38:16
-2018-07-25,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-08-22 11:35:58
-2018-07-25,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-03-01 22:16:32
-2018-07-25,7.870000,7.870000,7.870000,7.870000,7.811926,0,2018-12-20 11:23:51
-2018-07-26,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-10-23 20:14:09
-2018-07-26,7.860000,7.860000,7.860000,7.860000,7.802001,0,2021-09-25 15:19:38
-2018-07-26,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-09-21 19:38:16
-2018-07-26,7.860000,7.860000,7.860000,7.860000,7.802001,0,2021-08-22 11:35:58
-2018-07-26,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-03-01 22:16:32
-2018-07-26,7.860000,7.860000,7.860000,7.860000,7.802001,0,2018-12-20 11:23:51
-2018-07-27,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-10-23 20:14:09
-2018-07-27,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-09-25 15:19:38
-2018-07-27,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-09-21 19:38:16
-2018-07-27,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-08-22 11:35:58
-2018-07-27,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-03-01 22:16:32
-2018-07-27,7.870000,7.870000,7.870000,7.870000,7.811926,0,2018-12-20 11:23:51
-2018-07-30,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-10-23 20:14:09
-2018-07-30,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-09-25 15:19:38
-2018-07-30,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-09-21 19:38:16
-2018-07-30,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-08-22 11:35:58
-2018-07-30,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-03-01 22:16:32
-2018-07-30,7.870000,7.870000,7.870000,7.870000,7.811926,0,2018-12-20 11:23:51
-2018-07-31,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-10-23 20:14:09
-2018-07-31,7.880000,7.880000,7.880000,7.880000,7.821853,0,2021-09-25 15:19:38
-2018-07-31,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-09-21 19:38:16
-2018-07-31,7.880000,7.880000,7.880000,7.880000,7.821853,0,2021-08-22 11:35:58
-2018-07-31,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-03-01 22:16:32
-2018-07-31,7.880000,7.880000,7.880000,7.880000,7.821853,0,2018-12-20 11:23:51
-2018-08-01,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-10-23 20:14:09
-2018-08-01,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-09-25 15:19:38
-2018-08-01,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-09-21 19:38:16
-2018-08-01,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-08-22 11:35:58
-2018-08-01,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-03-01 22:16:32
-2018-08-01,7.870000,7.870000,7.870000,7.870000,7.811926,0,2018-12-20 11:23:51
-2018-08-02,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-10-23 20:14:09
-2018-08-02,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-09-25 15:19:38
-2018-08-02,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-09-21 19:38:16
-2018-08-02,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-08-22 11:35:58
-2018-08-02,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-03-01 22:16:32
-2018-08-02,7.870000,7.870000,7.870000,7.870000,7.811926,0,2018-12-20 11:23:51
-2018-08-03,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-10-23 20:14:09
-2018-08-03,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-09-25 15:19:38
-2018-08-03,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-09-21 19:38:16
-2018-08-03,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-08-22 11:35:58
-2018-08-03,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-03-01 22:16:32
-2018-08-03,7.870000,7.870000,7.870000,7.870000,7.811926,0,2018-12-20 11:23:51
-2018-08-06,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-10-23 20:14:09
-2018-08-06,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-09-25 15:19:38
-2018-08-06,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-09-21 19:38:16
-2018-08-06,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-08-22 11:35:58
-2018-08-06,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-03-01 22:16:32
-2018-08-06,7.870000,7.870000,7.870000,7.870000,7.811926,0,2018-12-20 11:23:51
-2018-08-07,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-10-23 20:14:09
-2018-08-07,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-09-25 15:19:38
-2018-08-07,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-09-21 19:38:16
-2018-08-07,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-08-22 11:35:58
-2018-08-07,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-03-01 22:16:32
-2018-08-07,7.870000,7.870000,7.870000,7.870000,7.811926,0,2018-12-20 11:23:51
-2018-08-08,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-10-23 20:14:09
-2018-08-08,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-09-25 15:19:38
-2018-08-08,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-09-21 19:38:16
-2018-08-08,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-08-22 11:35:58
-2018-08-08,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-03-01 22:16:32
-2018-08-08,7.870000,7.870000,7.870000,7.870000,7.811926,0,2018-12-20 11:23:51
-2018-08-09,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-10-23 20:14:09
-2018-08-09,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-09-25 15:19:38
-2018-08-09,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-09-21 19:38:16
-2018-08-09,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-08-22 11:35:58
-2018-08-09,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-03-01 22:16:32
-2018-08-09,7.870000,7.870000,7.870000,7.870000,7.811926,0,2018-12-20 11:23:51
-2018-08-10,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-10-23 20:14:09
-2018-08-10,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-09-25 15:19:38
-2018-08-10,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-09-21 19:38:16
-2018-08-10,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-08-22 11:35:58
-2018-08-10,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-03-01 22:16:32
-2018-08-10,7.870000,7.870000,7.870000,7.870000,7.811926,0,2018-12-20 11:23:51
-2018-08-13,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-10-23 20:14:09
-2018-08-13,7.880000,7.880000,7.880000,7.880000,7.821853,0,2021-09-25 15:19:38
-2018-08-13,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-09-21 19:38:16
-2018-08-13,7.880000,7.880000,7.880000,7.880000,7.821853,0,2021-08-22 11:35:58
-2018-08-13,7.880000,7.880000,7.880000,7.880000,7.880000,0,2021-03-01 22:16:32
-2018-08-13,7.880000,7.880000,7.880000,7.880000,7.821853,0,2018-12-20 11:23:51
-2018-08-14,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-10-23 20:14:09
-2018-08-14,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-09-25 15:19:38
-2018-08-14,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-09-21 19:38:16
-2018-08-14,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-08-22 11:35:58
-2018-08-14,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-03-01 22:16:32
-2018-08-14,7.870000,7.870000,7.870000,7.870000,7.811926,0,2018-12-20 11:23:51
-2018-08-15,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-10-23 20:14:09
-2018-08-15,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-09-25 15:19:38
-2018-08-15,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-09-21 19:38:16
-2018-08-15,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-08-22 11:35:58
-2018-08-15,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-03-01 22:16:32
-2018-08-15,7.870000,7.870000,7.870000,7.870000,7.811926,0,2018-12-20 11:23:51
-2018-08-16,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-10-23 20:14:09
-2018-08-16,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-09-25 15:19:38
-2018-08-16,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-09-21 19:38:16
-2018-08-16,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-08-22 11:35:58
-2018-08-16,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-03-01 22:16:32
-2018-08-16,7.870000,7.870000,7.870000,7.870000,7.811926,0,2018-12-20 11:23:51
-2018-08-17,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-10-23 20:14:09
-2018-08-17,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-09-25 15:19:38
-2018-08-17,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-09-21 19:38:16
-2018-08-17,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-08-22 11:35:58
-2018-08-17,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-03-01 22:16:32
-2018-08-17,7.870000,7.870000,7.870000,7.870000,7.811926,0,2018-12-20 11:23:51
-2018-08-20,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-10-23 20:14:09
-2018-08-20,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-09-25 15:19:38
-2018-08-20,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-09-21 19:38:16
-2018-08-20,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-08-22 11:35:58
-2018-08-20,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-03-01 22:16:32
-2018-08-20,7.870000,7.870000,7.870000,7.870000,7.811926,0,2018-12-20 11:23:51
-2018-08-21,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-10-23 20:14:09
-2018-08-21,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-09-25 15:19:38
-2018-08-21,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-09-21 19:38:16
-2018-08-21,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-08-22 11:35:58
-2018-08-21,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-03-01 22:16:32
-2018-08-21,7.870000,7.870000,7.870000,7.870000,7.811926,0,2018-12-20 11:23:51
-2018-08-22,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-10-23 20:14:09
-2018-08-22,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-09-25 15:19:38
-2018-08-22,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-09-21 19:38:16
-2018-08-22,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-08-22 11:35:58
-2018-08-22,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-03-01 22:16:32
-2018-08-22,7.870000,7.870000,7.870000,7.870000,7.811926,0,2018-12-20 11:23:51
-2018-08-23,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-10-23 20:14:09
-2018-08-23,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-09-25 15:19:38
-2018-08-23,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-09-21 19:38:16
-2018-08-23,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-08-22 11:35:58
-2018-08-23,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-03-01 22:16:32
-2018-08-23,7.870000,7.870000,7.870000,7.870000,7.811926,0,2018-12-20 11:23:51
-2018-08-24,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-10-23 20:14:09
-2018-08-24,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-09-25 15:19:38
-2018-08-24,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-09-21 19:38:16
-2018-08-24,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-08-22 11:35:58
-2018-08-24,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-03-01 22:16:32
-2018-08-24,7.870000,7.870000,7.870000,7.870000,7.811926,0,2018-12-20 11:23:51
-2018-08-27,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-10-23 20:14:09
-2018-08-27,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-09-25 15:19:38
-2018-08-27,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-09-21 19:38:16
-2018-08-27,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-08-22 11:35:58
-2018-08-27,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-03-01 22:16:32
-2018-08-27,7.870000,7.870000,7.870000,7.870000,7.811926,0,2018-12-20 11:23:51
-2018-08-28,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-10-23 20:14:09
-2018-08-28,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-09-25 15:19:38
-2018-08-28,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-09-21 19:38:16
-2018-08-28,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-08-22 11:35:58
-2018-08-28,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-03-01 22:16:32
-2018-08-28,7.870000,7.870000,7.870000,7.870000,7.811926,0,2018-12-20 11:23:51
-2018-08-29,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-10-23 20:14:09
-2018-08-29,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-09-25 15:19:38
-2018-08-29,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-09-21 19:38:16
-2018-08-29,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-08-22 11:35:58
-2018-08-29,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-03-01 22:16:32
-2018-08-29,7.870000,7.870000,7.870000,7.870000,7.811926,0,2018-12-20 11:23:51
-2018-08-30,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-10-23 20:14:09
-2018-08-30,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-09-25 15:19:38
-2018-08-30,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-09-21 19:38:16
-2018-08-30,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-08-22 11:35:58
-2018-08-30,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-03-01 22:16:32
-2018-08-30,7.870000,7.870000,7.870000,7.870000,7.811926,0,2018-12-20 11:23:51
-2018-08-31,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-10-23 20:14:09
-2018-08-31,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-09-25 15:19:38
-2018-08-31,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-09-21 19:38:16
-2018-08-31,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-08-22 11:35:58
-2018-08-31,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-03-01 22:16:32
-2018-08-31,7.870000,7.870000,7.870000,7.870000,7.811926,0,2018-12-20 11:23:51
-2018-09-04,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-10-23 20:14:09
-2018-09-04,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-09-25 15:19:38
-2018-09-04,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-09-21 19:38:16
-2018-09-04,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-08-22 11:35:58
-2018-09-04,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-03-01 22:16:32
-2018-09-04,7.870000,7.870000,7.870000,7.870000,7.811926,0,2018-12-20 11:23:51
-2018-09-05,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-10-23 20:14:09
-2018-09-05,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-09-25 15:19:38
-2018-09-05,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-09-21 19:38:16
-2018-09-05,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-08-22 11:35:58
-2018-09-05,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-03-01 22:16:32
-2018-09-05,7.870000,7.870000,7.870000,7.870000,7.811926,0,2018-12-20 11:23:51
-2018-09-06,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-10-23 20:14:09
-2018-09-06,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-09-25 15:19:38
-2018-09-06,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-09-21 19:38:16
-2018-09-06,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-08-22 11:35:58
-2018-09-06,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-03-01 22:16:32
-2018-09-06,7.870000,7.870000,7.870000,7.870000,7.811926,0,2018-12-20 11:23:51
-2018-09-07,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-10-23 20:14:09
-2018-09-07,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-09-25 15:19:38
-2018-09-07,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-09-21 19:38:16
-2018-09-07,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-08-22 11:35:58
-2018-09-07,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-03-01 22:16:32
-2018-09-07,7.870000,7.870000,7.870000,7.870000,7.811926,0,2018-12-20 11:23:51
-2018-09-10,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-10-23 20:14:09
-2018-09-10,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-09-25 15:19:38
-2018-09-10,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-09-21 19:38:16
-2018-09-10,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-08-22 11:35:58
-2018-09-10,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-03-01 22:16:32
-2018-09-10,7.870000,7.870000,7.870000,7.870000,7.811926,0,2018-12-20 11:23:51
-2018-09-11,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-10-23 20:14:09
-2018-09-11,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-09-25 15:19:38
-2018-09-11,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-09-21 19:38:16
-2018-09-11,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-08-22 11:35:58
-2018-09-11,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-03-01 22:16:32
-2018-09-11,7.870000,7.870000,7.870000,7.870000,7.811926,0,2018-12-20 11:23:51
-2018-09-12,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-10-23 20:14:09
-2018-09-12,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-09-25 15:19:38
-2018-09-12,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-09-21 19:38:16
-2018-09-12,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-08-22 11:35:58
-2018-09-12,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-03-01 22:16:32
-2018-09-12,7.870000,7.870000,7.870000,7.870000,7.811926,0,2018-12-20 11:23:51
-2018-09-13,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-10-23 20:14:09
-2018-09-13,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-09-25 15:19:38
-2018-09-13,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-09-21 19:38:16
-2018-09-13,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-08-22 11:35:58
-2018-09-13,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-03-01 22:16:32
-2018-09-13,7.870000,7.870000,7.870000,7.870000,7.811926,0,2018-12-20 11:23:51
-2018-09-14,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-10-23 20:14:09
-2018-09-14,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-09-25 15:19:38
-2018-09-14,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-09-21 19:38:16
-2018-09-14,7.870000,7.870000,7.870000,7.870000,7.811926,0,2021-08-22 11:35:58
-2018-09-14,7.870000,7.870000,7.870000,7.870000,7.870000,0,2021-03-01 22:16:32
-2018-09-14,7.870000,7.870000,7.870000,7.870000,7.811926,0,2018-12-20 11:23:51
-2018-09-17,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-10-23 20:14:09
-2018-09-17,7.860000,7.860000,7.860000,7.860000,7.802001,0,2021-09-25 15:19:38
-2018-09-17,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-09-21 19:38:16
-2018-09-17,7.860000,7.860000,7.860000,7.860000,7.802001,0,2021-08-22 11:35:58
-2018-09-17,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-03-01 22:16:32
-2018-09-17,7.860000,7.860000,7.860000,7.860000,7.802001,0,2018-12-20 11:23:51
-2018-09-18,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-10-23 20:14:09
-2018-09-18,7.860000,7.860000,7.860000,7.860000,7.802001,0,2021-09-25 15:19:38
-2018-09-18,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-09-21 19:38:16
-2018-09-18,7.860000,7.860000,7.860000,7.860000,7.802001,0,2021-08-22 11:35:58
-2018-09-18,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-03-01 22:16:32
-2018-09-18,7.860000,7.860000,7.860000,7.860000,7.802001,0,2018-12-20 11:23:51
-2018-09-19,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-10-23 20:14:09
-2018-09-19,7.860000,7.860000,7.860000,7.860000,7.802001,0,2021-09-25 15:19:38
-2018-09-19,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-09-21 19:38:16
-2018-09-19,7.860000,7.860000,7.860000,7.860000,7.802001,0,2021-08-22 11:35:58
-2018-09-19,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-03-01 22:16:32
-2018-09-19,7.860000,7.860000,7.860000,7.860000,7.802001,0,2018-12-20 11:23:51
-2018-09-20,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-10-23 20:14:09
-2018-09-20,7.860000,7.860000,7.860000,7.860000,7.802001,0,2021-09-25 15:19:38
-2018-09-20,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-09-21 19:38:16
-2018-09-20,7.860000,7.860000,7.860000,7.860000,7.802001,0,2021-08-22 11:35:58
-2018-09-20,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-03-01 22:16:32
-2018-09-20,7.860000,7.860000,7.860000,7.860000,7.802001,0,2018-12-20 11:23:51
-2018-09-21,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-10-23 20:14:09
-2018-09-21,7.860000,7.860000,7.860000,7.860000,7.802001,0,2021-09-25 15:19:38
-2018-09-21,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-09-21 19:38:16
-2018-09-21,7.860000,7.860000,7.860000,7.860000,7.802001,0,2021-08-22 11:35:58
-2018-09-21,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-03-01 22:16:32
-2018-09-21,7.860000,7.860000,7.860000,7.860000,7.802001,0,2018-12-20 11:23:51
-2018-09-24,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-10-23 20:14:09
-2018-09-24,7.860000,7.860000,7.860000,7.860000,7.802001,0,2021-09-25 15:19:38
-2018-09-24,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-09-21 19:38:16
-2018-09-24,7.860000,7.860000,7.860000,7.860000,7.802001,0,2021-08-22 11:35:58
-2018-09-24,7.860000,7.860000,7.860000,7.860000,7.860000,0,2021-03-01 22:16:32
-2018-09-24,7.860000,7.860000,7.860000,7.860000,7.802001,0,2018-12-20 11:23:51
-2018-09-25,7.800000,7.800000,7.800000,7.800000,7.800000,0,2018-12-20 11:23:51
-2018-09-26,7.800000,7.800000,7.800000,7.800000,7.800000,0,2018-12-20 11:23:51
-2018-09-27,7.800000,7.800000,7.800000,7.800000,7.800000,0,2018-12-20 11:23:51
-2018-09-28,7.800000,7.800000,7.800000,7.800000,7.800000,0,2018-12-20 11:23:51
-2018-10-01,7.800000,7.800000,7.800000,7.800000,7.800000,0,2018-12-20 11:23:51
-2018-10-02,7.800000,7.800000,7.800000,7.800000,7.800000,0,2018-12-20 11:23:51
-2018-10-03,7.800000,7.800000,7.800000,7.800000,7.800000,0,2018-12-20 11:23:51
-2018-10-04,7.800000,7.800000,7.800000,7.800000,7.800000,0,2018-12-20 11:23:51
-2018-10-05,7.800000,7.800000,7.800000,7.800000,7.800000,0,2018-12-20 11:23:51
-2018-10-08,7.800000,7.800000,7.800000,7.800000,7.800000,0,2018-12-20 11:23:51
-2018-10-09,7.800000,7.800000,7.800000,7.800000,7.800000,0,2018-12-20 11:23:51
-2018-10-10,7.790000,7.790000,7.790000,7.790000,7.790000,0,2018-12-20 11:23:51
-2018-10-11,7.790000,7.790000,7.790000,7.790000,7.790000,0,2018-12-20 11:23:51
-2018-10-12,7.790000,7.790000,7.790000,7.790000,7.790000,0,2018-12-20 11:23:51
-2018-10-15,7.790000,7.790000,7.790000,7.790000,7.790000,0,2018-12-20 11:23:51
-2018-10-16,7.790000,7.790000,7.790000,7.790000,7.790000,0,2018-12-20 11:23:51
+Date,Open,High,Low,Close,Adj Close,Volume
+2008-05-01,7.630000,7.630000,7.630000,7.630000,7.630000,0
+2008-05-02,7.640000,7.640000,7.640000,7.640000,7.640000,0
+2008-05-05,7.640000,7.640000,7.640000,7.640000,7.640000,0
+2008-05-06,7.650000,7.650000,7.650000,7.650000,7.650000,0
+2008-05-07,7.640000,7.640000,7.640000,7.640000,7.640000,0
+2008-05-08,7.650000,7.650000,7.650000,7.650000,7.650000,0
+2008-05-09,7.620000,7.620000,7.620000,7.620000,7.620000,0
+2008-05-12,7.610000,7.610000,7.610000,7.610000,7.610000,0
+2008-05-13,7.630000,7.630000,7.630000,7.630000,7.630000,0
+2008-05-14,7.630000,7.630000,7.630000,7.630000,7.630000,0
+2008-05-15,7.630000,7.630000,7.630000,7.630000,7.630000,0
+2008-05-16,7.640000,7.640000,7.640000,7.640000,7.640000,0
+2008-05-19,7.650000,7.650000,7.650000,7.650000,7.650000,0
+2008-05-20,7.650000,7.650000,7.650000,7.650000,7.650000,0
+2008-05-21,7.610000,7.610000,7.610000,7.610000,7.610000,0
+2008-05-22,7.590000,7.590000,7.590000,7.590000,7.590000,0
+2008-05-23,7.590000,7.590000,7.590000,7.590000,7.590000,0
+2008-05-27,7.580000,7.580000,7.580000,7.580000,7.580000,0
+2008-05-28,7.580000,7.580000,7.580000,7.580000,7.580000,0
+2008-05-29,7.580000,7.580000,7.580000,7.580000,7.580000,0
+2008-05-30,7.600000,7.600000,7.600000,7.600000,7.600000,0
+2008-06-02,7.580000,7.580000,7.580000,7.580000,7.580000,0
+2008-06-03,7.570000,7.570000,7.570000,7.570000,7.570000,0
+2008-06-04,7.560000,7.560000,7.560000,7.560000,7.560000,0
+2008-06-05,7.560000,7.560000,7.560000,7.560000,7.560000,0
+2008-06-06,7.530000,7.530000,7.530000,7.530000,7.530000,0
+2008-06-09,7.530000,7.530000,7.530000,7.530000,7.530000,0
+2008-06-10,7.540000,7.540000,7.540000,7.540000,7.540000,0
+2008-06-11,7.550000,7.550000,7.550000,7.550000,7.550000,0
+2008-06-12,7.510000,7.510000,7.510000,7.510000,7.510000,0
+2008-06-13,7.520000,7.520000,7.520000,7.520000,7.520000,0
+2008-06-16,7.530000,7.530000,7.530000,7.530000,7.530000,0
+2008-06-17,7.530000,7.530000,7.530000,7.530000,7.530000,0
+2008-06-18,7.530000,7.530000,7.530000,7.530000,7.530000,0
+2008-06-19,7.520000,7.520000,7.520000,7.520000,7.520000,0
+2008-06-20,7.480000,7.480000,7.480000,7.480000,7.480000,0
+2008-06-23,7.460000,7.460000,7.460000,7.460000,7.460000,0
+2008-06-24,7.410000,7.410000,7.410000,7.410000,7.410000,0
+2008-06-25,7.410000,7.410000,7.410000,7.410000,7.410000,0
+2008-06-26,7.410000,7.410000,7.410000,7.410000,7.410000,0
+2008-06-27,7.150000,7.150000,7.150000,7.150000,7.150000,0
+2008-06-30,7.130000,7.130000,7.130000,7.130000,7.130000,0
+2008-07-01,7.150000,7.150000,7.150000,7.150000,7.150000,0
+2008-07-02,7.140000,7.140000,7.140000,7.140000,7.140000,0
+2008-07-03,7.140000,7.140000,7.140000,7.140000,7.140000,0
+2008-07-07,7.140000,7.140000,7.140000,7.140000,7.140000,0
+2008-07-08,7.120000,7.120000,7.120000,7.120000,7.120000,0
+2008-07-09,7.120000,7.120000,7.120000,7.120000,7.120000,0
+2008-07-10,7.090000,7.090000,7.090000,7.090000,7.090000,0
+2008-07-11,7.100000,7.100000,7.100000,7.100000,7.100000,0
+2008-07-14,7.090000,7.090000,7.090000,7.090000,7.090000,0
+2008-07-15,7.110000,7.110000,7.110000,7.110000,7.110000,0
+2008-07-16,7.120000,7.120000,7.120000,7.120000,7.120000,0
+2008-07-17,7.110000,7.110000,7.110000,7.110000,7.110000,0
+2008-07-18,7.100000,7.100000,7.100000,7.100000,7.100000,0
+2008-07-21,7.100000,7.100000,7.100000,7.100000,7.100000,0
+2008-07-22,7.090000,7.090000,7.090000,7.090000,7.090000,0
+2008-07-23,7.180000,7.180000,7.180000,7.180000,7.180000,0
+2008-07-24,7.160000,7.160000,7.160000,7.160000,7.160000,0
+2008-07-25,7.160000,7.160000,7.160000,7.160000,7.160000,0
+2008-07-28,7.130000,7.130000,7.130000,7.130000,7.130000,0
+2008-07-29,7.150000,7.150000,7.150000,7.150000,7.150000,0
+2008-07-30,7.110000,7.110000,7.110000,7.110000,7.110000,0
+2008-07-31,7.110000,7.110000,7.110000,7.110000,7.110000,0
+2008-08-01,7.130000,7.130000,7.130000,7.130000,7.130000,0
+2008-08-04,7.140000,7.140000,7.140000,7.140000,7.140000,0
+2008-08-05,7.200000,7.200000,7.200000,7.200000,7.200000,0
+2008-08-06,7.210000,7.210000,7.210000,7.210000,7.210000,0
+2008-08-07,7.200000,7.200000,7.200000,7.200000,7.200000,0
+2008-08-08,7.230000,7.230000,7.230000,7.230000,7.230000,0
+2008-08-11,7.250000,7.250000,7.250000,7.250000,7.250000,0
+2008-08-12,7.280000,7.280000,7.280000,7.280000,7.280000,0
+2008-08-13,7.270000,7.270000,7.270000,7.270000,7.270000,0
+2008-08-14,7.270000,7.270000,7.270000,7.270000,7.270000,0
+2008-08-15,7.280000,7.280000,7.280000,7.280000,7.280000,0
+2008-08-18,7.280000,7.280000,7.280000,7.280000,7.280000,0
+2008-08-19,7.270000,7.270000,7.270000,7.270000,7.270000,0
+2008-08-20,7.240000,7.240000,7.240000,7.240000,7.240000,0
+2008-08-21,7.220000,7.220000,7.220000,7.220000,7.220000,0
+2008-08-22,7.250000,7.250000,7.250000,7.250000,7.250000,0
+2008-08-25,7.240000,7.240000,7.240000,7.240000,7.240000,0
+2008-08-26,7.250000,7.250000,7.250000,7.250000,7.250000,0
+2008-08-27,7.230000,7.230000,7.230000,7.230000,7.230000,0
+2008-08-28,7.270000,7.270000,7.270000,7.270000,7.270000,0
+2008-08-29,7.290000,7.290000,7.290000,7.290000,7.290000,0
+2008-09-02,7.330000,7.330000,7.330000,7.330000,7.330000,0
+2008-09-03,7.360000,7.360000,7.360000,7.360000,7.360000,0
+2008-09-04,7.380000,7.380000,7.380000,7.380000,7.380000,0
+2008-09-05,7.390000,7.390000,7.390000,7.390000,7.390000,0
+2008-09-08,7.340000,7.340000,7.340000,7.340000,7.340000,0
+2008-09-09,7.310000,7.310000,7.310000,7.310000,7.310000,0
+2008-09-10,7.300000,7.300000,7.300000,7.300000,7.300000,0
+2008-09-11,7.270000,7.270000,7.270000,7.270000,7.270000,0
+2008-09-12,7.290000,7.290000,7.290000,7.290000,7.290000,0
+2008-09-15,7.210000,7.210000,7.210000,7.210000,7.210000,0
+2008-09-16,7.150000,7.150000,7.150000,7.150000,7.150000,0
+2008-09-17,7.100000,7.100000,7.100000,7.100000,7.100000,0
+2008-09-18,7.030000,7.030000,7.030000,7.030000,7.030000,0
+2008-09-19,7.100000,7.100000,7.100000,7.100000,7.100000,0
+2008-09-22,7.060000,7.060000,7.060000,7.060000,7.060000,0
+2008-09-23,7.030000,7.030000,7.030000,7.030000,7.030000,0
+2008-09-24,7.020000,7.020000,7.020000,7.020000,7.020000,0
+2008-09-25,6.980000,6.980000,6.980000,6.980000,6.980000,0
+2008-09-26,6.890000,6.890000,6.890000,6.890000,6.890000,0
+2008-09-29,6.690000,6.690000,6.690000,6.690000,6.690000,0
+2008-09-30,6.670000,6.670000,6.670000,6.670000,6.670000,0
+2008-10-01,6.640000,6.640000,6.640000,6.640000,6.640000,0
+2008-10-02,6.630000,6.630000,6.630000,6.630000,6.630000,0
+2008-10-03,6.650000,6.650000,6.650000,6.650000,6.650000,0
+2008-10-06,6.610000,6.610000,6.610000,6.610000,6.610000,0
+2008-10-07,6.620000,6.620000,6.620000,6.620000,6.620000,0
+2008-10-08,6.570000,6.570000,6.570000,6.570000,6.570000,0
+2008-10-09,6.570000,6.570000,6.570000,6.570000,6.570000,0
+2008-10-10,6.540000,6.540000,6.540000,6.540000,6.540000,0
+2008-10-13,6.430000,6.430000,6.430000,6.430000,6.430000,0
+2008-10-14,6.350000,6.350000,6.350000,6.350000,6.350000,0
+2008-10-15,6.380000,6.380000,6.380000,6.380000,6.380000,0
+2008-10-16,6.370000,6.370000,6.370000,6.370000,6.370000,0
+2008-10-17,6.340000,6.340000,6.340000,6.340000,6.340000,0
+2008-10-20,6.290000,6.290000,6.290000,6.290000,6.290000,0
+2008-10-21,6.350000,6.350000,6.350000,6.350000,6.350000,0
+2008-10-22,6.400000,6.400000,6.400000,6.400000,6.400000,0
+2008-10-23,6.420000,6.420000,6.420000,6.420000,6.420000,0
+2008-10-24,6.430000,6.430000,6.430000,6.430000,6.430000,0
+2008-10-27,6.420000,6.420000,6.420000,6.420000,6.420000,0
+2008-10-28,6.320000,6.320000,6.320000,6.320000,6.320000,0
+2008-10-29,6.450000,6.450000,6.450000,6.450000,6.450000,0
+2008-10-30,6.430000,6.430000,6.430000,6.430000,6.430000,0
+2008-10-31,6.440000,6.440000,6.440000,6.440000,6.440000,0
+2008-11-03,6.410000,6.410000,6.410000,6.410000,6.410000,0
+2008-11-04,6.420000,6.420000,6.420000,6.420000,6.420000,0
+2008-11-05,6.400000,6.400000,6.400000,6.400000,6.400000,0
+2008-11-06,6.420000,6.420000,6.420000,6.420000,6.420000,0
+2008-11-07,6.420000,6.420000,6.420000,6.420000,6.420000,0
+2008-11-10,6.410000,6.410000,6.410000,6.410000,6.410000,0
+2008-11-11,6.410000,6.410000,6.410000,6.410000,6.410000,0
+2008-11-12,6.390000,6.390000,6.390000,6.390000,6.390000,0
+2008-11-13,6.400000,6.400000,6.400000,6.400000,6.400000,0
+2008-11-14,6.380000,6.380000,6.380000,6.380000,6.380000,0
+2008-11-17,6.380000,6.380000,6.380000,6.380000,6.380000,0
+2008-11-18,6.330000,6.330000,6.330000,6.330000,6.330000,0
+2008-11-19,6.260000,6.260000,6.260000,6.260000,6.260000,0
+2008-11-20,6.250000,6.250000,6.250000,6.250000,6.250000,0
+2008-11-21,6.240000,6.240000,6.240000,6.240000,6.240000,0
+2008-11-24,6.230000,6.230000,6.230000,6.230000,6.230000,0
+2008-11-25,6.200000,6.200000,6.200000,6.200000,6.200000,0
+2008-11-26,6.190000,6.190000,6.190000,6.190000,6.190000,0
+2008-11-28,6.200000,6.200000,6.200000,6.200000,6.200000,0
+2008-12-01,6.180000,6.180000,6.180000,6.180000,6.180000,0
+2008-12-02,6.120000,6.120000,6.120000,6.120000,6.120000,0
+2008-12-03,6.110000,6.110000,6.110000,6.110000,6.110000,0
+2008-12-04,6.080000,6.080000,6.080000,6.080000,6.080000,0
+2008-12-05,6.090000,6.090000,6.090000,6.090000,6.090000,0
+2008-12-08,6.030000,6.030000,6.030000,6.030000,6.030000,0
+2008-12-09,6.010000,6.010000,6.010000,6.010000,6.010000,0
+2008-12-10,5.960000,5.960000,5.960000,5.960000,5.960000,0
+2008-12-11,5.940000,5.940000,5.940000,5.940000,5.940000,0
+2008-12-12,5.950000,5.950000,5.950000,5.950000,5.950000,0
+2008-12-15,5.930000,5.930000,5.930000,5.930000,5.930000,0
+2008-12-16,5.910000,5.910000,5.910000,5.910000,5.910000,0
+2008-12-17,5.920000,5.920000,5.920000,5.920000,5.920000,0
+2008-12-18,5.940000,5.940000,5.940000,5.940000,5.940000,0
+2008-12-19,5.950000,5.950000,5.950000,5.950000,5.950000,0
+2008-12-22,5.960000,5.960000,5.960000,5.960000,5.960000,0
+2008-12-23,5.950000,5.950000,5.950000,5.950000,5.950000,0
+2008-12-24,5.950000,5.950000,5.950000,5.950000,5.950000,0
+2008-12-26,5.950000,5.950000,5.950000,5.950000,5.950000,0
+2008-12-29,5.940000,5.940000,5.940000,5.940000,5.940000,0
+2008-12-30,5.810000,5.810000,5.810000,5.810000,5.810000,0
+2008-12-31,5.840000,5.840000,5.840000,5.840000,5.840000,0
+2009-01-02,5.860000,5.860000,5.860000,5.860000,5.860000,0
+2009-01-05,5.920000,5.920000,5.920000,5.920000,5.920000,0
+2009-01-06,5.940000,5.940000,5.940000,5.940000,5.940000,0
+2009-01-07,5.970000,5.970000,5.970000,5.970000,5.970000,0
+2009-01-08,5.970000,5.970000,5.970000,5.970000,5.970000,0
+2009-01-09,6.050000,6.050000,6.050000,6.050000,6.050000,0
+2009-01-12,6.080000,6.080000,6.080000,6.080000,6.080000,0
+2009-01-13,6.160000,6.160000,6.160000,6.160000,6.160000,0
+2009-01-14,6.190000,6.190000,6.190000,6.190000,6.190000,0
+2009-01-15,6.190000,6.190000,6.190000,6.190000,6.190000,0
+2009-01-16,6.200000,6.200000,6.200000,6.200000,6.200000,0
+2009-01-20,6.190000,6.190000,6.190000,6.190000,6.190000,0
+2009-01-21,6.200000,6.200000,6.200000,6.200000,6.200000,0
+2009-01-22,6.180000,6.180000,6.180000,6.180000,6.180000,0
+2009-01-23,6.190000,6.190000,6.190000,6.190000,6.190000,0
+2009-01-26,6.180000,6.180000,6.180000,6.180000,6.180000,0
+2009-01-27,6.190000,6.190000,6.190000,6.190000,6.190000,0
+2009-01-28,6.200000,6.200000,6.200000,6.200000,6.200000,0
+2009-01-29,6.250000,6.250000,6.250000,6.250000,6.250000,0
+2009-01-30,6.260000,6.260000,6.260000,6.260000,6.260000,0
+2009-02-02,6.290000,6.290000,6.290000,6.290000,6.290000,0
+2009-02-03,6.350000,6.350000,6.350000,6.350000,6.350000,0
+2009-02-04,6.380000,6.380000,6.380000,6.380000,6.380000,0
+2009-02-05,6.420000,6.420000,6.420000,6.420000,6.420000,0
+2009-02-06,6.430000,6.430000,6.430000,6.430000,6.430000,0
+2009-02-09,6.440000,6.440000,6.440000,6.440000,6.440000,0
+2009-02-10,6.400000,6.400000,6.400000,6.400000,6.400000,0
+2009-02-11,6.400000,6.400000,6.400000,6.400000,6.400000,0
+2009-02-12,6.430000,6.430000,6.430000,6.430000,6.430000,0
+2009-02-13,6.450000,6.450000,6.450000,6.450000,6.450000,0
+2009-02-17,6.440000,6.440000,6.440000,6.440000,6.440000,0
+2009-02-18,6.450000,6.450000,6.450000,6.450000,6.450000,0
+2009-02-19,6.440000,6.440000,6.440000,6.440000,6.440000,0
+2009-02-20,6.410000,6.410000,6.410000,6.410000,6.410000,0
+2009-02-23,6.420000,6.420000,6.420000,6.420000,6.420000,0
+2009-02-24,6.400000,6.400000,6.400000,6.400000,6.400000,0
+2009-02-25,6.420000,6.420000,6.420000,6.420000,6.420000,0
+2009-02-26,6.440000,6.440000,6.440000,6.440000,6.440000,0
+2009-02-27,6.450000,6.450000,6.450000,6.450000,6.450000,0
+2009-03-02,6.450000,6.450000,6.450000,6.450000,6.450000,0
+2009-03-03,6.440000,6.440000,6.440000,6.440000,6.440000,0
+2009-03-04,6.410000,6.410000,6.410000,6.410000,6.410000,0
+2009-03-05,6.420000,6.420000,6.420000,6.420000,6.420000,0
+2009-03-06,6.410000,6.410000,6.410000,6.410000,6.410000,0
+2009-03-09,6.390000,6.390000,6.390000,6.390000,6.390000,0
+2009-03-10,6.360000,6.360000,6.360000,6.360000,6.360000,0
+2009-03-11,6.350000,6.350000,6.350000,6.350000,6.350000,0
+2009-03-12,6.320000,6.320000,6.320000,6.320000,6.320000,0
+2009-03-13,6.330000,6.330000,6.330000,6.330000,6.330000,0
+2009-03-16,6.330000,6.330000,6.330000,6.330000,6.330000,0
+2009-03-17,6.280000,6.280000,6.280000,6.280000,6.280000,0
+2009-03-18,6.250000,6.250000,6.250000,6.250000,6.250000,0
+2009-03-19,6.310000,6.310000,6.310000,6.310000,6.310000,0
+2009-03-20,6.320000,6.320000,6.320000,6.320000,6.320000,0
+2009-03-23,6.310000,6.310000,6.310000,6.310000,6.310000,0
+2009-03-24,6.340000,6.340000,6.340000,6.340000,6.340000,0
+2009-03-25,6.340000,6.340000,6.340000,6.340000,6.340000,0
+2009-03-26,6.320000,6.320000,6.320000,6.320000,6.320000,0
+2009-03-27,6.330000,6.330000,6.330000,6.330000,6.330000,0
+2009-03-30,6.240000,6.240000,6.240000,6.240000,6.240000,0
+2009-03-31,6.230000,6.230000,6.230000,6.230000,6.230000,0
+2009-04-01,6.240000,6.240000,6.240000,6.240000,6.240000,0
+2009-04-02,6.250000,6.250000,6.250000,6.250000,6.250000,0
+2009-04-03,6.270000,6.270000,6.270000,6.270000,6.270000,0
+2009-04-06,6.270000,6.270000,6.270000,6.270000,6.270000,0
+2009-04-07,6.270000,6.270000,6.270000,6.270000,6.270000,0
+2009-04-08,6.280000,6.280000,6.280000,6.280000,6.280000,0
+2009-04-09,6.290000,6.290000,6.290000,6.290000,6.290000,0
+2009-04-13,6.290000,6.290000,6.290000,6.290000,6.290000,0
+2009-04-14,6.320000,6.320000,6.320000,6.320000,6.320000,0
+2009-04-15,6.320000,6.320000,6.320000,6.320000,6.320000,0
+2009-04-16,6.370000,6.370000,6.370000,6.370000,6.370000,0
+2009-04-17,6.420000,6.420000,6.420000,6.420000,6.420000,0
+2009-04-20,6.440000,6.440000,6.440000,6.440000,6.440000,0
+2009-04-21,6.510000,6.510000,6.510000,6.510000,6.510000,0
+2009-04-22,6.570000,6.570000,6.570000,6.570000,6.570000,0
+2009-04-23,6.560000,6.560000,6.560000,6.560000,6.560000,0
+2009-04-24,6.570000,6.570000,6.570000,6.570000,6.570000,0
+2009-04-27,6.570000,6.570000,6.570000,6.570000,6.570000,0
+2009-04-28,6.630000,6.630000,6.630000,6.630000,6.630000,0
+2009-04-29,6.670000,6.670000,6.670000,6.670000,6.670000,0
+2009-04-30,6.700000,6.700000,6.700000,6.700000,6.700000,0
+2009-05-01,6.730000,6.730000,6.730000,6.730000,6.730000,0
+2009-05-04,6.740000,6.740000,6.740000,6.740000,6.740000,0
+2009-05-05,6.760000,6.760000,6.760000,6.760000,6.760000,0
+2009-05-06,6.830000,6.830000,6.830000,6.830000,6.830000,0
+2009-05-07,6.900000,6.900000,6.900000,6.900000,6.900000,0
+2009-05-08,6.950000,6.950000,6.950000,6.950000,6.950000,0
+2009-05-11,6.960000,6.960000,6.960000,6.960000,6.960000,0
+2009-05-12,6.990000,6.990000,6.990000,6.990000,6.990000,0
+2009-05-13,7.020000,7.020000,7.020000,7.020000,7.020000,0
+2009-05-14,7.030000,7.030000,7.030000,7.030000,7.030000,0
+2009-05-15,7.060000,7.060000,7.060000,7.060000,7.060000,0
+2009-05-18,7.100000,7.100000,7.100000,7.100000,7.100000,0
+2009-05-19,7.160000,7.160000,7.160000,7.160000,7.160000,0
+2009-05-20,7.220000,7.220000,7.220000,7.220000,7.220000,0
+2009-05-21,7.240000,7.240000,7.240000,7.240000,7.240000,0
+2009-05-22,7.270000,7.270000,7.270000,7.270000,7.270000,0
+2009-05-26,7.280000,7.280000,7.280000,7.280000,7.280000,0
+2009-05-27,7.280000,7.280000,7.280000,7.280000,7.280000,0
+2009-05-28,7.250000,7.250000,7.250000,7.250000,7.250000,0
+2009-05-29,7.220000,7.220000,7.220000,7.220000,7.220000,0
+2009-06-01,7.240000,7.240000,7.240000,7.240000,7.240000,0
+2009-06-02,7.250000,7.250000,7.250000,7.250000,7.250000,0
+2009-06-03,7.260000,7.260000,7.260000,7.260000,7.260000,0
+2009-06-04,7.260000,7.260000,7.260000,7.260000,7.260000,0
+2009-06-05,7.260000,7.260000,7.260000,7.260000,7.260000,0
+2009-06-08,7.260000,7.260000,7.260000,7.260000,7.260000,0
+2009-06-09,7.230000,7.230000,7.230000,7.230000,7.230000,0
+2009-06-10,7.190000,7.190000,7.190000,7.190000,7.190000,0
+2009-06-11,7.160000,7.160000,7.160000,7.160000,7.160000,0
+2009-06-12,7.160000,7.160000,7.160000,7.160000,7.160000,0
+2009-06-15,7.170000,7.170000,7.170000,7.170000,7.170000,0
+2009-06-16,7.160000,7.160000,7.160000,7.160000,7.160000,0
+2009-06-17,7.160000,7.160000,7.160000,7.160000,7.160000,0
+2009-06-18,7.120000,7.120000,7.120000,7.120000,7.120000,0
+2009-06-19,7.110000,7.110000,7.110000,7.110000,7.110000,0
+2009-06-22,7.100000,7.100000,7.100000,7.100000,7.100000,0
+2009-06-23,7.070000,7.070000,7.070000,7.070000,7.070000,0
+2009-06-24,7.050000,7.050000,7.050000,7.050000,7.050000,0
+2009-06-25,7.040000,7.040000,7.040000,7.040000,7.040000,0
+2009-06-26,7.040000,7.040000,7.040000,7.040000,7.040000,0
+2009-06-29,6.910000,6.910000,6.910000,6.910000,6.910000,0
+2009-06-30,6.930000,6.930000,6.930000,6.930000,6.930000,0
+2009-07-01,6.930000,6.930000,6.930000,6.930000,6.930000,0
+2009-07-02,6.930000,6.930000,6.930000,6.930000,6.930000,0
+2009-07-06,6.900000,6.900000,6.900000,6.900000,6.900000,0
+2009-07-07,6.910000,6.910000,6.910000,6.910000,6.910000,0
+2009-07-08,6.930000,6.930000,6.930000,6.930000,6.930000,0
+2009-07-09,6.970000,6.970000,6.970000,6.970000,6.970000,0
+2009-07-10,6.970000,6.970000,6.970000,6.970000,6.970000,0
+2009-07-13,6.990000,6.990000,6.990000,6.990000,6.990000,0
+2009-07-14,7.010000,7.010000,7.010000,7.010000,7.010000,0
+2009-07-15,7.040000,7.040000,7.040000,7.040000,7.040000,0
+2009-07-16,7.020000,7.020000,7.020000,7.020000,7.020000,0
+2009-07-17,7.030000,7.030000,7.030000,7.030000,7.030000,0
+2009-07-20,7.040000,7.040000,7.040000,7.040000,7.040000,0
+2009-07-21,7.010000,7.010000,7.010000,7.010000,7.010000,0
+2009-07-22,7.040000,7.040000,7.040000,7.040000,7.040000,0
+2009-07-23,7.060000,7.060000,7.060000,7.060000,7.060000,0
+2009-07-24,7.050000,7.050000,7.050000,7.050000,7.050000,0
+2009-07-27,7.080000,7.080000,7.080000,7.080000,7.080000,0
+2009-07-28,7.080000,7.080000,7.080000,7.080000,7.080000,0
+2009-07-29,7.110000,7.110000,7.110000,7.110000,7.110000,0
+2009-07-30,7.110000,7.110000,7.110000,7.110000,7.110000,0
+2009-07-31,7.090000,7.090000,7.090000,7.090000,7.090000,0
+2009-08-03,7.130000,7.130000,7.130000,7.130000,7.130000,0
+2009-08-04,7.140000,7.140000,7.140000,7.140000,7.140000,0
+2009-08-05,7.170000,7.170000,7.170000,7.170000,7.170000,0
+2009-08-06,7.200000,7.200000,7.200000,7.200000,7.200000,0
+2009-08-07,7.220000,7.220000,7.220000,7.220000,7.220000,0
+2009-08-10,7.220000,7.220000,7.220000,7.220000,7.220000,0
+2009-08-11,7.240000,7.240000,7.240000,7.240000,7.240000,0
+2009-08-12,7.250000,7.250000,7.250000,7.250000,7.250000,0
+2009-08-13,7.290000,7.290000,7.290000,7.290000,7.290000,0
+2009-08-14,7.300000,7.300000,7.300000,7.300000,7.300000,0
+2009-08-17,7.310000,7.310000,7.310000,7.310000,7.310000,0
+2009-08-18,7.360000,7.360000,7.360000,7.360000,7.360000,0
+2009-08-19,7.400000,7.400000,7.400000,7.400000,7.400000,0
+2009-08-20,7.400000,7.400000,7.400000,7.400000,7.400000,0
+2009-08-21,7.470000,7.470000,7.470000,7.470000,7.470000,0
+2009-08-24,7.460000,7.460000,7.460000,7.460000,7.460000,0
+2009-08-25,7.480000,7.480000,7.480000,7.480000,7.480000,0
+2009-08-26,7.520000,7.520000,7.520000,7.520000,7.520000,0
+2009-08-27,7.590000,7.590000,7.590000,7.590000,7.590000,0
+2009-08-28,7.630000,7.630000,7.630000,7.630000,7.630000,0
+2009-08-31,7.650000,7.650000,7.650000,7.650000,7.650000,0
+2009-09-01,7.660000,7.660000,7.660000,7.660000,7.660000,0
+2009-09-02,7.720000,7.720000,7.720000,7.720000,7.720000,0
+2009-09-03,7.770000,7.770000,7.770000,7.770000,7.770000,0
+2009-09-04,7.780000,7.780000,7.780000,7.780000,7.780000,0
+2009-09-08,7.780000,7.780000,7.780000,7.780000,7.780000,0
+2009-09-09,7.800000,7.800000,7.800000,7.800000,7.800000,0
+2009-09-10,7.840000,7.840000,7.840000,7.840000,7.840000,0
+2009-09-11,7.900000,7.900000,7.900000,7.900000,7.900000,0
+2009-09-14,7.910000,7.910000,7.910000,7.910000,7.910000,0
+2009-09-15,7.930000,7.930000,7.930000,7.930000,7.930000,0
+2009-09-16,8.020000,8.020000,8.020000,8.020000,8.020000,0
+2009-09-17,8.060000,8.060000,8.060000,8.060000,8.060000,0
+2009-09-18,8.110000,8.110000,8.110000,8.110000,8.110000,0
+2009-09-21,8.130000,8.130000,8.130000,8.130000,8.130000,0
+2009-09-22,8.190000,8.190000,8.190000,8.190000,8.190000,0
+2009-09-23,8.220000,8.220000,8.220000,8.220000,8.220000,0
+2009-09-24,8.240000,8.240000,8.240000,8.240000,8.240000,0
+2009-09-25,8.280000,8.280000,8.280000,8.280000,8.280000,0
+2009-09-28,8.300000,8.300000,8.300000,8.300000,8.300000,0
+2009-09-29,8.290000,8.290000,8.290000,8.290000,8.290000,0
+2009-09-30,8.330000,8.330000,8.330000,8.330000,8.330000,0
+2009-10-01,8.370000,8.370000,8.370000,8.370000,8.370000,0
+2009-10-02,8.380000,8.380000,8.380000,8.380000,8.380000,0
+2009-10-05,8.400000,8.400000,8.400000,8.400000,8.400000,0
+2009-10-06,8.380000,8.380000,8.380000,8.380000,8.380000,0
+2009-10-07,8.350000,8.350000,8.350000,8.350000,8.350000,0
+2009-10-08,8.290000,8.290000,8.290000,8.290000,8.290000,0
+2009-10-09,8.250000,8.250000,8.250000,8.250000,8.250000,0
+2009-10-12,8.250000,8.250000,8.250000,8.250000,8.250000,0
+2009-10-13,8.200000,8.200000,8.200000,8.200000,8.200000,0
+2009-10-14,8.130000,8.130000,8.130000,8.130000,8.130000,0
+2009-10-15,8.130000,8.130000,8.130000,8.130000,8.130000,0
+2009-10-16,8.150000,8.150000,8.150000,8.150000,8.150000,0
+2009-10-19,8.150000,8.150000,8.150000,8.150000,8.150000,0
+2009-10-20,8.150000,8.150000,8.150000,8.150000,8.150000,0
+2009-10-21,8.140000,8.140000,8.140000,8.140000,8.140000,0
+2009-10-22,8.140000,8.140000,8.140000,8.140000,8.140000,0
+2009-10-23,8.160000,8.160000,8.160000,8.160000,8.160000,0
+2009-10-26,8.160000,8.160000,8.160000,8.160000,8.160000,0
+2009-10-27,8.130000,8.130000,8.130000,8.130000,8.130000,0
+2009-10-28,8.110000,8.110000,8.110000,8.110000,8.110000,0
+2009-10-29,8.070000,8.070000,8.070000,8.070000,8.070000,0
+2009-10-30,8.070000,8.070000,8.070000,8.070000,8.070000,0
+2009-11-02,8.060000,8.060000,8.060000,8.060000,8.060000,0
+2009-11-03,8.020000,8.020000,8.020000,8.020000,8.020000,0
+2009-11-04,8.020000,8.020000,8.020000,8.020000,8.020000,0
+2009-11-05,8.010000,8.010000,8.010000,8.010000,8.010000,0
+2009-11-06,8.000000,8.000000,8.000000,8.000000,8.000000,0
+2009-11-09,7.990000,7.990000,7.990000,7.990000,7.990000,0
+2009-11-10,7.970000,7.970000,7.970000,7.970000,7.970000,0
+2009-11-11,7.970000,7.970000,7.970000,7.970000,7.970000,0
+2009-11-12,7.920000,7.920000,7.920000,7.920000,7.920000,0
+2009-11-13,7.910000,7.910000,7.910000,7.910000,7.910000,0
+2009-11-16,7.900000,7.900000,7.900000,7.900000,7.900000,0
+2009-11-17,7.860000,7.860000,7.860000,7.860000,7.860000,0
+2009-11-18,7.860000,7.860000,7.860000,7.860000,7.860000,0
+2009-11-19,7.870000,7.870000,7.870000,7.870000,7.870000,0
+2009-11-20,7.870000,7.870000,7.870000,7.870000,7.870000,0
+2009-11-23,7.870000,7.870000,7.870000,7.870000,7.870000,0
+2009-11-24,7.870000,7.870000,7.870000,7.870000,7.870000,0
+2009-11-25,7.860000,7.860000,7.860000,7.860000,7.860000,0
+2009-11-27,7.860000,7.860000,7.860000,7.860000,7.860000,0
+2009-11-30,7.840000,7.840000,7.840000,7.840000,7.840000,0
+2009-12-01,7.860000,7.860000,7.860000,7.860000,7.860000,0
+2009-12-02,7.890000,7.890000,7.890000,7.890000,7.890000,0
+2009-12-03,7.920000,7.920000,7.920000,7.920000,7.920000,0
+2009-12-04,7.980000,7.980000,7.980000,7.980000,7.980000,0
+2009-12-07,7.990000,7.990000,7.990000,7.990000,7.990000,0
+2009-12-08,8.060000,8.060000,8.060000,8.060000,8.060000,0
+2009-12-09,8.080000,8.080000,8.080000,8.080000,8.080000,0
+2009-12-10,8.100000,8.100000,8.100000,8.100000,8.100000,0
+2009-12-11,8.100000,8.100000,8.100000,8.100000,8.100000,0
+2009-12-14,8.100000,8.100000,8.100000,8.100000,8.100000,0
+2009-12-15,8.110000,8.110000,8.110000,8.110000,8.110000,0
+2009-12-16,8.150000,8.150000,8.150000,8.150000,8.150000,0
+2009-12-17,8.160000,8.160000,8.160000,8.160000,8.160000,0
+2009-12-18,8.210000,8.210000,8.210000,8.210000,8.210000,0
+2009-12-21,8.240000,8.240000,8.240000,8.240000,8.240000,0
+2009-12-22,8.240000,8.240000,8.240000,8.240000,8.240000,0
+2009-12-23,8.240000,8.240000,8.240000,8.240000,8.240000,0
+2009-12-24,8.260000,8.260000,8.260000,8.260000,8.260000,0
+2009-12-28,8.260000,8.260000,8.260000,8.260000,8.260000,0
+2009-12-29,8.250000,8.250000,8.250000,8.250000,8.250000,0
+2009-12-30,8.090000,8.090000,8.090000,8.090000,8.090000,0
+2009-12-31,8.080000,8.080000,8.080000,8.080000,8.080000,0
+2010-01-04,8.120000,8.120000,8.120000,8.120000,8.120000,0
+2010-01-05,8.150000,8.150000,8.150000,8.150000,8.150000,0
+2010-01-06,8.180000,8.180000,8.180000,8.180000,8.180000,0
+2010-01-07,8.190000,8.190000,8.190000,8.190000,8.190000,0
+2010-01-08,8.190000,8.190000,8.190000,8.190000,8.190000,0
+2010-01-11,8.200000,8.200000,8.200000,8.200000,8.200000,0
+2010-01-12,8.200000,8.200000,8.200000,8.200000,8.200000,0
+2010-01-13,8.230000,8.230000,8.230000,8.230000,8.230000,0
+2010-01-14,8.230000,8.230000,8.230000,8.230000,8.230000,0
+2010-01-15,8.240000,8.240000,8.240000,8.240000,8.240000,0
+2010-01-19,8.240000,8.240000,8.240000,8.240000,8.240000,0
+2010-01-20,8.250000,8.250000,8.250000,8.250000,8.250000,0
+2010-01-21,8.260000,8.260000,8.260000,8.260000,8.260000,0
+2010-01-22,8.260000,8.260000,8.260000,8.260000,8.260000,0
+2010-01-25,8.250000,8.250000,8.250000,8.250000,8.250000,0
+2010-01-26,8.220000,8.220000,8.220000,8.220000,8.220000,0
+2010-01-27,8.200000,8.200000,8.200000,8.200000,8.200000,0
+2010-01-28,8.210000,8.210000,8.210000,8.210000,8.210000,0
+2010-01-29,8.210000,8.210000,8.210000,8.210000,8.210000,0
+2010-02-01,8.220000,8.220000,8.220000,8.220000,8.220000,0
+2010-02-02,8.250000,8.250000,8.250000,8.250000,8.250000,0
+2010-02-03,8.260000,8.260000,8.260000,8.260000,8.260000,0
+2010-02-04,8.280000,8.280000,8.280000,8.280000,8.280000,0
+2010-02-05,8.280000,8.280000,8.280000,8.280000,8.280000,0
+2010-02-08,8.270000,8.270000,8.270000,8.270000,8.270000,0
+2010-02-09,8.260000,8.260000,8.260000,8.260000,8.260000,0
+2010-02-10,8.270000,8.270000,8.270000,8.270000,8.270000,0
+2010-02-11,8.260000,8.260000,8.260000,8.260000,8.260000,0
+2010-02-12,8.270000,8.270000,8.270000,8.270000,8.270000,0
+2010-02-16,8.260000,8.260000,8.260000,8.260000,8.260000,0
+2010-02-17,8.270000,8.270000,8.270000,8.270000,8.270000,0
+2010-02-18,8.270000,8.270000,8.270000,8.270000,8.270000,0
+2010-02-19,8.290000,8.290000,8.290000,8.290000,8.290000,0
+2010-02-22,8.290000,8.290000,8.290000,8.290000,8.290000,0
+2010-02-23,8.300000,8.300000,8.300000,8.300000,8.300000,0
+2010-02-24,8.310000,8.310000,8.310000,8.310000,8.310000,0
+2010-02-25,8.310000,8.310000,8.310000,8.310000,8.310000,0
+2010-02-26,8.320000,8.320000,8.320000,8.320000,8.320000,0
+2010-03-01,8.320000,8.320000,8.320000,8.320000,8.320000,0
+2010-03-02,8.320000,8.320000,8.320000,8.320000,8.320000,0
+2010-03-03,8.330000,8.330000,8.330000,8.330000,8.330000,0
+2010-03-04,8.330000,8.330000,8.330000,8.330000,8.330000,0
+2010-03-05,8.340000,8.340000,8.340000,8.340000,8.340000,0
+2010-03-08,8.350000,8.350000,8.350000,8.350000,8.350000,0
+2010-03-09,8.360000,8.360000,8.360000,8.360000,8.360000,0
+2010-03-10,8.370000,8.370000,8.370000,8.370000,8.370000,0
+2010-03-11,8.380000,8.380000,8.380000,8.380000,8.380000,0
+2010-03-12,8.400000,8.400000,8.400000,8.400000,8.400000,0
+2010-03-15,8.400000,8.400000,8.400000,8.400000,8.400000,0
+2010-03-16,8.400000,8.400000,8.400000,8.400000,8.400000,0
+2010-03-17,8.410000,8.410000,8.410000,8.410000,8.410000,0
+2010-03-18,8.420000,8.420000,8.420000,8.420000,8.420000,0
+2010-03-19,8.440000,8.440000,8.440000,8.440000,8.440000,0
+2010-03-22,8.440000,8.440000,8.440000,8.440000,8.440000,0
+2010-03-23,8.450000,8.450000,8.450000,8.450000,8.450000,0
+2010-03-24,8.450000,8.450000,8.450000,8.450000,8.450000,0
+2010-03-25,8.430000,8.430000,8.430000,8.430000,8.430000,0
+2010-03-26,8.430000,8.430000,8.430000,8.430000,8.430000,0
+2010-03-29,8.440000,8.440000,8.440000,8.440000,8.440000,0
+2010-03-30,8.340000,8.340000,8.340000,8.340000,8.340000,0
+2010-03-31,8.350000,8.350000,8.350000,8.350000,8.350000,0
+2010-04-01,8.360000,8.360000,8.360000,8.360000,8.360000,0
+2010-04-05,8.360000,8.360000,8.360000,8.360000,8.360000,0
+2010-04-06,8.370000,8.370000,8.370000,8.370000,8.370000,0
+2010-04-07,8.370000,8.370000,8.370000,8.370000,8.370000,0
+2010-04-08,8.370000,8.370000,8.370000,8.370000,8.370000,0
+2010-04-09,8.380000,8.380000,8.380000,8.380000,8.380000,0
+2010-04-12,8.390000,8.390000,8.390000,8.390000,8.390000,0
+2010-04-13,8.420000,8.420000,8.420000,8.420000,8.420000,0
+2010-04-14,8.440000,8.440000,8.440000,8.440000,8.440000,0
+2010-04-15,8.460000,8.460000,8.460000,8.460000,8.460000,0
+2010-04-16,8.480000,8.480000,8.480000,8.480000,8.480000,0
+2010-04-19,8.490000,8.490000,8.490000,8.490000,8.490000,0
+2010-04-20,8.510000,8.510000,8.510000,8.510000,8.510000,0
+2010-04-21,8.530000,8.530000,8.530000,8.530000,8.530000,0
+2010-04-22,8.540000,8.540000,8.540000,8.540000,8.540000,0
+2010-04-23,8.540000,8.540000,8.540000,8.540000,8.540000,0
+2010-04-26,8.540000,8.540000,8.540000,8.540000,8.540000,0
+2010-04-27,8.570000,8.570000,8.570000,8.570000,8.570000,0
+2010-04-28,8.580000,8.580000,8.580000,8.580000,8.580000,0
+2010-04-29,8.580000,8.580000,8.580000,8.580000,8.580000,0
+2010-04-30,8.580000,8.580000,8.580000,8.580000,8.580000,0
+2010-05-03,8.580000,8.580000,8.580000,8.580000,8.580000,0
+2010-05-04,8.580000,8.580000,8.580000,8.580000,8.580000,0
+2010-05-05,8.580000,8.580000,8.580000,8.580000,8.580000,0
+2010-05-06,8.530000,8.530000,8.530000,8.530000,8.530000,0
+2010-05-07,8.510000,8.510000,8.510000,8.510000,8.510000,0
+2010-05-10,8.550000,8.550000,8.550000,8.550000,8.550000,0
+2010-05-11,8.540000,8.540000,8.540000,8.540000,8.540000,0
+2010-05-12,8.540000,8.540000,8.540000,8.540000,8.540000,0
+2010-05-13,8.530000,8.530000,8.530000,8.530000,8.530000,0
+2010-05-14,8.520000,8.520000,8.520000,8.520000,8.520000,0
+2010-05-17,8.510000,8.510000,8.510000,8.510000,8.510000,0
+2010-05-18,8.490000,8.490000,8.490000,8.490000,8.490000,0
+2010-05-19,8.490000,8.490000,8.490000,8.490000,8.490000,0
+2010-05-20,8.470000,8.470000,8.470000,8.470000,8.470000,0
+2010-05-21,8.470000,8.470000,8.470000,8.470000,8.470000,0
+2010-05-24,8.470000,8.470000,8.470000,8.470000,8.470000,0
+2010-05-25,8.440000,8.440000,8.440000,8.440000,8.440000,0
+2010-05-26,8.430000,8.430000,8.430000,8.430000,8.430000,0
+2010-05-27,8.430000,8.430000,8.430000,8.430000,8.430000,0
+2010-05-28,8.430000,8.430000,8.430000,8.430000,8.430000,0
+2010-06-01,8.430000,8.430000,8.430000,8.430000,8.430000,0
+2010-06-02,8.440000,8.440000,8.440000,8.440000,8.440000,0
+2010-06-03,8.430000,8.430000,8.430000,8.430000,8.430000,0
+2010-06-04,8.430000,8.430000,8.430000,8.430000,8.430000,0
+2010-06-07,8.410000,8.410000,8.410000,8.410000,8.410000,0
+2010-06-08,8.410000,8.410000,8.410000,8.410000,8.410000,0
+2010-06-09,8.400000,8.400000,8.400000,8.400000,8.400000,0
+2010-06-10,8.390000,8.390000,8.390000,8.390000,8.390000,0
+2010-06-11,8.390000,8.390000,8.390000,8.390000,8.390000,0
+2010-06-14,8.390000,8.390000,8.390000,8.390000,8.390000,0
+2010-06-15,8.370000,8.370000,8.370000,8.370000,8.370000,0
+2010-06-16,8.360000,8.360000,8.360000,8.360000,8.360000,0
+2010-06-17,8.370000,8.370000,8.370000,8.370000,8.370000,0
+2010-06-18,8.370000,8.370000,8.370000,8.370000,8.370000,0
+2010-06-21,8.370000,8.370000,8.370000,8.370000,8.370000,0
+2010-06-22,8.350000,8.350000,8.350000,8.350000,8.350000,0
+2010-06-23,8.350000,8.350000,8.350000,8.350000,8.350000,0
+2010-06-24,8.340000,8.340000,8.340000,8.340000,8.340000,0
+2010-06-25,8.340000,8.340000,8.340000,8.340000,8.340000,0
+2010-06-28,8.360000,8.360000,8.360000,8.360000,8.360000,0
+2010-06-29,8.250000,8.250000,8.250000,8.250000,8.250000,0
+2010-06-30,8.250000,8.250000,8.250000,8.250000,8.250000,0
+2010-07-01,8.260000,8.260000,8.260000,8.260000,8.260000,0
+2010-07-02,8.260000,8.260000,8.260000,8.260000,8.260000,0
+2010-07-06,8.250000,8.250000,8.250000,8.250000,8.250000,0
+2010-07-07,8.260000,8.260000,8.260000,8.260000,8.260000,0
+2010-07-08,8.270000,8.270000,8.270000,8.270000,8.270000,0
+2010-07-09,8.270000,8.270000,8.270000,8.270000,8.270000,0
+2010-07-12,8.270000,8.270000,8.270000,8.270000,8.270000,0
+2010-07-13,8.290000,8.290000,8.290000,8.290000,8.290000,0
+2010-07-14,8.300000,8.300000,8.300000,8.300000,8.300000,0
+2010-07-15,8.300000,8.300000,8.300000,8.300000,8.300000,0
+2010-07-16,8.320000,8.320000,8.320000,8.320000,8.320000,0
+2010-07-19,8.320000,8.320000,8.320000,8.320000,8.320000,0
+2010-07-20,8.330000,8.330000,8.330000,8.330000,8.330000,0
+2010-07-21,8.330000,8.330000,8.330000,8.330000,8.330000,0
+2010-07-22,8.350000,8.350000,8.350000,8.350000,8.350000,0
+2010-07-23,8.360000,8.360000,8.360000,8.360000,8.360000,0
+2010-07-26,8.370000,8.370000,8.370000,8.370000,8.370000,0
+2010-07-27,8.380000,8.380000,8.380000,8.380000,8.380000,0
+2010-07-28,8.380000,8.380000,8.380000,8.380000,8.380000,0
+2010-07-29,8.390000,8.390000,8.390000,8.390000,8.390000,0
+2010-07-30,8.400000,8.400000,8.400000,8.400000,8.400000,0
+2010-08-02,8.410000,8.410000,8.410000,8.410000,8.410000,0
+2010-08-03,8.420000,8.420000,8.420000,8.420000,8.420000,0
+2010-08-04,8.420000,8.420000,8.420000,8.420000,8.420000,0
+2010-08-05,8.430000,8.430000,8.430000,8.430000,8.430000,0
+2010-08-06,8.440000,8.440000,8.440000,8.440000,8.440000,0
+2010-08-09,8.450000,8.450000,8.450000,8.450000,8.450000,0
+2010-08-10,8.460000,8.460000,8.460000,8.460000,8.460000,0
+2010-08-11,8.480000,8.480000,8.480000,8.480000,8.480000,0
+2010-08-12,8.490000,8.490000,8.490000,8.490000,8.490000,0
+2010-08-13,8.500000,8.500000,8.500000,8.500000,8.500000,0
+2010-08-16,8.510000,8.510000,8.510000,8.510000,8.510000,0
+2010-08-17,8.540000,8.540000,8.540000,8.540000,8.540000,0
+2010-08-18,8.570000,8.570000,8.570000,8.570000,8.570000,0
+2010-08-19,8.580000,8.580000,8.580000,8.580000,8.580000,0
+2010-08-20,8.610000,8.610000,8.610000,8.610000,8.610000,0
+2010-08-23,8.630000,8.630000,8.630000,8.630000,8.630000,0
+2010-08-24,8.650000,8.650000,8.650000,8.650000,8.650000,0
+2010-08-25,8.680000,8.680000,8.680000,8.680000,8.680000,0
+2010-08-26,8.680000,8.680000,8.680000,8.680000,8.680000,0
+2010-08-27,8.690000,8.690000,8.690000,8.690000,8.690000,0
+2010-08-30,8.680000,8.680000,8.680000,8.680000,8.680000,0
+2010-08-31,8.700000,8.700000,8.700000,8.700000,8.700000,0
+2010-09-01,8.700000,8.700000,8.700000,8.700000,8.700000,0
+2010-09-02,8.700000,8.700000,8.700000,8.700000,8.700000,0
+2010-09-03,8.700000,8.700000,8.700000,8.700000,8.700000,0
+2010-09-07,8.690000,8.690000,8.690000,8.690000,8.690000,0
+2010-09-08,8.680000,8.680000,8.680000,8.680000,8.680000,0
+2010-09-09,8.700000,8.700000,8.700000,8.700000,8.700000,0
+2010-09-10,8.700000,8.700000,8.700000,8.700000,8.700000,0
+2010-09-13,8.700000,8.700000,8.700000,8.700000,8.700000,0
+2010-09-14,8.700000,8.700000,8.700000,8.700000,8.700000,0
+2010-09-15,8.700000,8.700000,8.700000,8.700000,8.700000,0
+2010-09-16,8.700000,8.700000,8.700000,8.700000,8.700000,0
+2010-09-17,8.700000,8.700000,8.700000,8.700000,8.700000,0
+2010-09-20,8.710000,8.710000,8.710000,8.710000,8.710000,0
+2010-09-21,8.710000,8.710000,8.710000,8.710000,8.710000,0
+2010-09-22,8.730000,8.730000,8.730000,8.730000,8.730000,0
+2010-09-23,8.740000,8.740000,8.740000,8.740000,8.740000,0
+2010-09-24,8.750000,8.750000,8.750000,8.750000,8.750000,0
+2010-09-27,8.750000,8.750000,8.750000,8.750000,8.750000,0
+2010-09-28,8.760000,8.760000,8.760000,8.760000,8.760000,0
+2010-09-29,8.670000,8.670000,8.670000,8.670000,8.670000,0
+2010-09-30,8.670000,8.670000,8.670000,8.670000,8.670000,0
+2010-10-01,8.670000,8.670000,8.670000,8.670000,8.670000,0
+2010-10-04,8.660000,8.660000,8.660000,8.660000,8.660000,0
+2010-10-05,8.670000,8.670000,8.670000,8.670000,8.670000,0
+2010-10-06,8.680000,8.680000,8.680000,8.680000,8.680000,0
+2010-10-07,8.690000,8.690000,8.690000,8.690000,8.690000,0
+2010-10-08,8.700000,8.700000,8.700000,8.700000,8.700000,0
+2010-10-11,8.700000,8.700000,8.700000,8.700000,8.700000,0
+2010-10-12,8.700000,8.700000,8.700000,8.700000,8.700000,0
+2010-10-13,8.700000,8.700000,8.700000,8.700000,8.700000,0
+2010-10-14,8.710000,8.710000,8.710000,8.710000,8.710000,0
+2010-10-15,8.690000,8.690000,8.690000,8.690000,8.690000,0
+2010-10-18,8.690000,8.690000,8.690000,8.690000,8.690000,0
+2010-10-19,8.690000,8.690000,8.690000,8.690000,8.690000,0
+2010-10-20,8.700000,8.700000,8.700000,8.700000,8.700000,0
+2010-10-21,8.720000,8.720000,8.720000,8.720000,8.720000,0
+2010-10-22,8.730000,8.730000,8.730000,8.730000,8.730000,0
+2010-10-25,8.740000,8.740000,8.740000,8.740000,8.740000,0
+2010-10-26,8.730000,8.730000,8.730000,8.730000,8.730000,0
+2010-10-27,8.710000,8.710000,8.710000,8.710000,8.710000,0
+2010-10-28,8.710000,8.710000,8.710000,8.710000,8.710000,0
+2010-10-29,8.710000,8.710000,8.710000,8.710000,8.710000,0
+2010-11-01,8.710000,8.710000,8.710000,8.710000,8.710000,0
+2010-11-02,8.700000,8.700000,8.700000,8.700000,8.700000,0
+2010-11-03,8.680000,8.680000,8.680000,8.680000,8.680000,0
+2010-11-04,8.690000,8.690000,8.690000,8.690000,8.690000,0
+2010-11-05,8.700000,8.700000,8.700000,8.700000,8.700000,0
+2010-11-08,8.690000,8.690000,8.690000,8.690000,8.690000,0
+2010-11-09,8.620000,8.620000,8.620000,8.620000,8.620000,0
+2010-11-10,8.590000,8.590000,8.590000,8.590000,8.590000,0
+2010-11-11,8.590000,8.590000,8.590000,8.590000,8.590000,0
+2010-11-12,8.530000,8.530000,8.530000,8.530000,8.530000,0
+2010-11-15,8.460000,8.460000,8.460000,8.460000,8.460000,0
+2010-11-16,8.320000,8.320000,8.320000,8.320000,8.320000,0
+2010-11-17,8.160000,8.160000,8.160000,8.160000,8.160000,0
+2010-11-18,8.210000,8.210000,8.210000,8.210000,8.210000,0
+2010-11-19,8.260000,8.260000,8.260000,8.260000,8.260000,0
+2010-11-22,8.280000,8.280000,8.280000,8.280000,8.280000,0
+2010-11-23,8.300000,8.300000,8.300000,8.300000,8.300000,0
+2010-11-24,8.330000,8.330000,8.330000,8.330000,8.330000,0
+2010-11-26,8.330000,8.330000,8.330000,8.330000,8.330000,0
+2010-11-29,8.340000,8.340000,8.340000,8.340000,8.340000,0
+2010-11-30,8.350000,8.350000,8.350000,8.350000,8.350000,0
+2010-12-01,8.370000,8.370000,8.370000,8.370000,8.370000,0
+2010-12-02,8.330000,8.330000,8.330000,8.330000,8.330000,0
+2010-12-03,8.340000,8.340000,8.340000,8.340000,8.340000,0
+2010-12-06,8.320000,8.320000,8.320000,8.320000,8.320000,0
+2010-12-07,8.300000,8.300000,8.300000,8.300000,8.300000,0
+2010-12-08,8.210000,8.210000,8.210000,8.210000,8.210000,0
+2010-12-09,8.130000,8.130000,8.130000,8.130000,8.130000,0
+2010-12-10,8.130000,8.130000,8.130000,8.130000,8.130000,0
+2010-12-13,8.080000,8.080000,8.080000,8.080000,8.080000,0
+2010-12-14,7.970000,7.970000,7.970000,7.970000,7.970000,0
+2010-12-15,7.980000,7.980000,7.980000,7.980000,7.980000,0
+2010-12-16,8.000000,8.000000,8.000000,8.000000,8.000000,0
+2010-12-17,8.050000,8.050000,8.050000,8.050000,8.050000,0
+2010-12-20,8.060000,8.060000,8.060000,8.060000,8.060000,0
+2010-12-21,8.080000,8.080000,8.080000,8.080000,8.080000,0
+2010-12-22,8.090000,8.090000,8.090000,8.090000,8.090000,0
+2010-12-23,8.110000,8.110000,8.110000,8.110000,8.110000,0
+2010-12-27,8.090000,8.090000,8.090000,8.090000,8.090000,0
+2010-12-28,8.100000,8.100000,8.100000,8.100000,8.100000,0
+2010-12-29,8.070000,8.070000,8.070000,8.070000,8.070000,0
+2010-12-30,7.970000,7.970000,7.970000,7.970000,7.970000,0
+2010-12-31,7.960000,7.960000,7.960000,7.960000,7.960000,0
+2011-01-03,7.980000,7.980000,7.980000,7.980000,7.980000,0
+2011-01-04,7.980000,7.980000,7.980000,7.980000,7.980000,0
+2011-01-05,8.000000,8.000000,8.000000,8.000000,8.000000,0
+2011-01-06,7.950000,7.950000,7.950000,7.950000,7.950000,0
+2011-01-07,7.950000,7.950000,7.950000,7.950000,7.950000,0
+2011-01-10,7.910000,7.910000,7.910000,7.910000,7.910000,0
+2011-01-11,7.890000,7.890000,7.890000,7.890000,7.890000,0
+2011-01-12,7.830000,7.830000,7.830000,7.830000,7.830000,0
+2011-01-13,7.700000,7.700000,7.700000,7.700000,7.700000,0
+2011-01-14,7.630000,7.630000,7.630000,7.630000,7.630000,0
+2011-01-18,7.630000,7.630000,7.630000,7.630000,7.630000,0
+2011-01-19,7.630000,7.630000,7.630000,7.630000,7.630000,0
+2011-01-20,7.660000,7.660000,7.660000,7.660000,7.660000,0
+2011-01-21,7.700000,7.700000,7.700000,7.700000,7.700000,0
+2011-01-24,7.730000,7.730000,7.730000,7.730000,7.730000,0
+2011-01-25,7.790000,7.790000,7.790000,7.790000,7.790000,0
+2011-01-26,7.810000,7.810000,7.810000,7.810000,7.810000,0
+2011-01-27,7.820000,7.820000,7.820000,7.820000,7.820000,0
+2011-01-28,7.840000,7.840000,7.840000,7.840000,7.840000,0
+2011-01-31,7.840000,7.840000,7.840000,7.840000,7.840000,0
+2011-02-01,7.860000,7.860000,7.860000,7.860000,7.860000,0
+2011-02-02,7.870000,7.870000,7.870000,7.870000,7.870000,0
+2011-02-03,7.890000,7.890000,7.890000,7.890000,7.890000,0
+2011-02-04,7.900000,7.900000,7.900000,7.900000,7.900000,0
+2011-02-07,7.900000,7.900000,7.900000,7.900000,7.900000,0
+2011-02-08,7.900000,7.900000,7.900000,7.900000,7.900000,0
+2011-02-09,7.890000,7.890000,7.890000,7.890000,7.890000,0
+2011-02-10,7.910000,7.910000,7.910000,7.910000,7.910000,0
+2011-02-11,7.900000,7.900000,7.900000,7.900000,7.900000,0
+2011-02-14,7.910000,7.910000,7.910000,7.910000,7.910000,0
+2011-02-15,7.930000,7.930000,7.930000,7.930000,7.930000,0
+2011-02-16,7.950000,7.950000,7.950000,7.950000,7.950000,0
+2011-02-17,7.970000,7.970000,7.970000,7.970000,7.970000,0
+2011-02-18,7.980000,7.980000,7.980000,7.980000,7.980000,0
+2011-02-22,7.980000,7.980000,7.980000,7.980000,7.980000,0
+2011-02-23,7.980000,7.980000,7.980000,7.980000,7.980000,0
+2011-02-24,7.990000,7.990000,7.990000,7.990000,7.990000,0
+2011-02-25,7.990000,7.990000,7.990000,7.990000,7.990000,0
+2011-02-28,7.970000,7.970000,7.970000,7.970000,7.970000,0
+2011-03-01,7.960000,7.960000,7.960000,7.960000,7.960000,0
+2011-03-02,7.980000,7.980000,7.980000,7.980000,7.980000,0
+2011-03-03,7.980000,7.980000,7.980000,7.980000,7.980000,0
+2011-03-04,7.960000,7.960000,7.960000,7.960000,7.960000,0
+2011-03-07,7.950000,7.950000,7.950000,7.950000,7.950000,0
+2011-03-08,7.960000,7.960000,7.960000,7.960000,7.960000,0
+2011-03-09,7.950000,7.950000,7.950000,7.950000,7.950000,0
+2011-03-10,7.920000,7.920000,7.920000,7.920000,7.920000,0
+2011-03-11,7.940000,7.940000,7.940000,7.940000,7.940000,0
+2011-03-14,7.930000,7.930000,7.930000,7.930000,7.930000,0
+2011-03-15,7.930000,7.930000,7.930000,7.930000,7.930000,0
+2011-03-16,7.920000,7.920000,7.920000,7.920000,7.920000,0
+2011-03-17,7.930000,7.930000,7.930000,7.930000,7.930000,0
+2011-03-18,7.930000,7.930000,7.930000,7.930000,7.930000,0
+2011-03-21,7.930000,7.930000,7.930000,7.930000,7.930000,0
+2011-03-22,7.930000,7.930000,7.930000,7.930000,7.930000,0
+2011-03-23,7.940000,7.940000,7.940000,7.940000,7.940000,0
+2011-03-24,7.930000,7.930000,7.930000,7.930000,7.930000,0
+2011-03-25,7.940000,7.940000,7.940000,7.940000,7.940000,0
+2011-03-28,7.940000,7.940000,7.940000,7.940000,7.940000,0
+2011-03-29,7.930000,7.930000,7.930000,7.930000,7.930000,0
+2011-03-30,7.810000,7.810000,7.810000,7.810000,7.810000,0
+2011-03-31,7.820000,7.820000,7.820000,7.820000,7.820000,0
+2011-04-01,7.820000,7.820000,7.820000,7.820000,7.820000,0
+2011-04-04,7.810000,7.810000,7.810000,7.810000,7.810000,0
+2011-04-05,7.830000,7.830000,7.830000,7.830000,7.830000,0
+2011-04-06,7.840000,7.840000,7.840000,7.840000,7.840000,0
+2011-04-07,7.830000,7.830000,7.830000,7.830000,7.830000,0
+2011-04-08,7.840000,7.840000,7.840000,7.840000,7.840000,0
+2011-04-11,7.840000,7.840000,7.840000,7.840000,7.840000,0
+2011-04-12,7.820000,7.820000,7.820000,7.820000,7.820000,0
+2011-04-13,7.820000,7.820000,7.820000,7.820000,7.820000,0
+2011-04-14,7.840000,7.840000,7.840000,7.840000,7.840000,0
+2011-04-15,7.830000,7.830000,7.830000,7.830000,7.830000,0
+2011-04-18,7.830000,7.830000,7.830000,7.830000,7.830000,0
+2011-04-19,7.840000,7.840000,7.840000,7.840000,7.840000,0
+2011-04-20,7.860000,7.860000,7.860000,7.860000,7.860000,0
+2011-04-21,7.870000,7.870000,7.870000,7.870000,7.870000,0
+2011-04-25,7.870000,7.870000,7.870000,7.870000,7.870000,0
+2011-04-26,7.870000,7.870000,7.870000,7.870000,7.870000,0
+2011-04-27,7.890000,7.890000,7.890000,7.890000,7.890000,0
+2011-04-28,7.870000,7.870000,7.870000,7.870000,7.870000,0
+2011-04-29,7.880000,7.880000,7.880000,7.880000,7.880000,0
+2011-05-02,7.880000,7.880000,7.880000,7.880000,7.880000,0
+2011-05-03,7.890000,7.890000,7.890000,7.890000,7.890000,0
+2011-05-04,7.890000,7.890000,7.890000,7.890000,7.890000,0
+2011-05-05,7.910000,7.910000,7.910000,7.910000,7.910000,0
+2011-05-06,7.920000,7.920000,7.920000,7.920000,7.920000,0
+2011-05-09,7.920000,7.920000,7.920000,7.920000,7.920000,0
+2011-05-10,7.950000,7.950000,7.950000,7.950000,7.950000,0
+2011-05-11,7.950000,7.950000,7.950000,7.950000,7.950000,0
+2011-05-12,7.980000,7.980000,7.980000,7.980000,7.980000,0
+2011-05-13,7.990000,7.990000,7.990000,7.990000,7.990000,0
+2011-05-16,7.980000,7.980000,7.980000,7.980000,7.980000,0
+2011-05-17,8.000000,8.000000,8.000000,8.000000,8.000000,0
+2011-05-18,8.030000,8.030000,8.030000,8.030000,8.030000,0
+2011-05-19,8.030000,8.030000,8.030000,8.030000,8.030000,0
+2011-05-20,8.020000,8.020000,8.020000,8.020000,8.020000,0
+2011-05-23,8.030000,8.030000,8.030000,8.030000,8.030000,0
+2011-05-24,8.020000,8.020000,8.020000,8.020000,8.020000,0
+2011-05-25,8.030000,8.030000,8.030000,8.030000,8.030000,0
+2011-05-26,8.020000,8.020000,8.020000,8.020000,8.020000,0
+2011-05-27,8.030000,8.030000,8.030000,8.030000,8.030000,0
+2011-05-31,8.030000,8.030000,8.030000,8.030000,8.030000,0
+2011-06-01,8.010000,8.010000,8.010000,8.010000,8.010000,0
+2011-06-02,8.050000,8.050000,8.050000,8.050000,8.050000,0
+2011-06-03,8.060000,8.060000,8.060000,8.060000,8.060000,0
+2011-06-06,8.070000,8.070000,8.070000,8.070000,8.070000,0
+2011-06-07,8.060000,8.060000,8.060000,8.060000,8.060000,0
+2011-06-08,8.070000,8.070000,8.070000,8.070000,8.070000,0
+2011-06-09,8.090000,8.090000,8.090000,8.090000,8.090000,0
+2011-06-10,8.090000,8.090000,8.090000,8.090000,8.090000,0
+2011-06-13,8.100000,8.100000,8.100000,8.100000,8.100000,0
+2011-06-14,8.120000,8.120000,8.120000,8.120000,8.120000,0
+2011-06-15,8.090000,8.090000,8.090000,8.090000,8.090000,0
+2011-06-16,8.090000,8.090000,8.090000,8.090000,8.090000,0
+2011-06-17,8.100000,8.100000,8.100000,8.100000,8.100000,0
+2011-06-20,8.110000,8.110000,8.110000,8.110000,8.110000,0
+2011-06-21,8.120000,8.120000,8.120000,8.120000,8.120000,0
+2011-06-22,8.170000,8.170000,8.170000,8.170000,8.170000,0
+2011-06-23,8.170000,8.170000,8.170000,8.170000,8.170000,0
+2011-06-24,8.180000,8.180000,8.180000,8.180000,8.180000,0
+2011-06-27,8.190000,8.190000,8.190000,8.190000,8.190000,0
+2011-06-28,8.210000,8.210000,8.210000,8.210000,8.210000,0
+2011-06-29,8.150000,8.150000,8.150000,8.150000,8.150000,0
+2011-06-30,8.150000,8.150000,8.150000,8.150000,8.150000,0
+2011-07-01,8.160000,8.160000,8.160000,8.160000,8.160000,0
+2011-07-05,8.140000,8.140000,8.140000,8.140000,8.140000,0
+2011-07-06,8.140000,8.140000,8.140000,8.140000,8.140000,0
+2011-07-07,8.140000,8.140000,8.140000,8.140000,8.140000,0
+2011-07-08,8.120000,8.120000,8.120000,8.120000,8.120000,0
+2011-07-11,8.120000,8.120000,8.120000,8.120000,8.120000,0
+2011-07-12,8.130000,8.130000,8.130000,8.130000,8.130000,0
+2011-07-13,8.130000,8.130000,8.130000,8.130000,8.130000,0
+2011-07-14,8.170000,8.170000,8.170000,8.170000,8.170000,0
+2011-07-15,8.160000,8.160000,8.160000,8.160000,8.160000,0
+2011-07-18,8.180000,8.180000,8.180000,8.180000,8.180000,0
+2011-07-19,8.160000,8.160000,8.160000,8.160000,8.160000,0
+2011-07-20,8.190000,8.190000,8.190000,8.190000,8.190000,0
+2011-07-21,8.210000,8.210000,8.210000,8.210000,8.210000,0
+2011-07-22,8.200000,8.200000,8.200000,8.200000,8.200000,0
+2011-07-25,8.220000,8.220000,8.220000,8.220000,8.220000,0
+2011-07-26,8.200000,8.200000,8.200000,8.200000,8.200000,0
+2011-07-27,8.200000,8.200000,8.200000,8.200000,8.200000,0
+2011-07-28,8.200000,8.200000,8.200000,8.200000,8.200000,0
+2011-07-29,8.160000,8.160000,8.160000,8.160000,8.160000,0
+2011-08-01,8.130000,8.130000,8.130000,8.130000,8.130000,0
+2011-08-02,8.130000,8.130000,8.130000,8.130000,8.130000,0
+2011-08-03,8.150000,8.150000,8.150000,8.150000,8.150000,0
+2011-08-04,8.150000,8.150000,8.150000,8.150000,8.150000,0
+2011-08-05,8.200000,8.200000,8.200000,8.200000,8.200000,0
+2011-08-08,8.120000,8.120000,8.120000,8.120000,8.120000,0
+2011-08-09,8.110000,8.110000,8.110000,8.110000,8.110000,0
+2011-08-10,8.080000,8.080000,8.080000,8.080000,8.080000,0
+2011-08-11,8.120000,8.120000,8.120000,8.120000,8.120000,0
+2011-08-12,8.080000,8.080000,8.080000,8.080000,8.080000,0
+2011-08-15,8.080000,8.080000,8.080000,8.080000,8.080000,0
+2011-08-16,8.080000,8.080000,8.080000,8.080000,8.080000,0
+2011-08-17,8.080000,8.080000,8.080000,8.080000,8.080000,0
+2011-08-18,8.090000,8.090000,8.090000,8.090000,8.090000,0
+2011-08-19,8.100000,8.100000,8.100000,8.100000,8.100000,0
+2011-08-22,8.110000,8.110000,8.110000,8.110000,8.110000,0
+2011-08-23,8.120000,8.120000,8.120000,8.120000,8.120000,0
+2011-08-24,8.120000,8.120000,8.120000,8.120000,8.120000,0
+2011-08-25,8.090000,8.090000,8.090000,8.090000,8.090000,0
+2011-08-26,8.090000,8.090000,8.090000,8.090000,8.090000,0
+2011-08-29,8.090000,8.090000,8.090000,8.090000,8.090000,0
+2011-08-30,8.090000,8.090000,8.090000,8.090000,8.090000,0
+2011-08-31,8.090000,8.090000,8.090000,8.090000,8.090000,0
+2011-09-01,8.090000,8.090000,8.090000,8.090000,8.090000,0
+2011-09-02,8.110000,8.110000,8.110000,8.110000,8.110000,0
+2011-09-06,8.140000,8.140000,8.140000,8.140000,8.140000,0
+2011-09-07,8.140000,8.140000,8.140000,8.140000,8.140000,0
+2011-09-08,8.150000,8.150000,8.150000,8.150000,8.150000,0
+2011-09-09,8.150000,8.150000,8.150000,8.150000,8.150000,0
+2011-09-12,8.160000,8.160000,8.160000,8.160000,8.160000,0
+2011-09-13,8.150000,8.150000,8.150000,8.150000,8.150000,0
+2011-09-14,8.150000,8.150000,8.150000,8.150000,8.150000,0
+2011-09-15,8.140000,8.140000,8.140000,8.140000,8.140000,0
+2011-09-16,8.150000,8.150000,8.150000,8.150000,8.150000,0
+2011-09-19,8.150000,8.150000,8.150000,8.150000,8.150000,0
+2011-09-20,8.170000,8.170000,8.170000,8.170000,8.170000,0
+2011-09-21,8.190000,8.190000,8.190000,8.190000,8.190000,0
+2011-09-22,8.270000,8.270000,8.270000,8.270000,8.270000,0
+2011-09-23,8.290000,8.290000,8.290000,8.290000,8.290000,0
+2011-09-26,8.290000,8.290000,8.290000,8.290000,8.290000,0
+2011-09-27,8.270000,8.270000,8.270000,8.270000,8.270000,0
+2011-09-28,8.250000,8.250000,8.250000,8.250000,8.250000,0
+2011-09-29,8.190000,8.190000,8.190000,8.190000,8.190000,0
+2011-09-30,8.200000,8.200000,8.200000,8.200000,8.200000,0
+2011-10-03,8.190000,8.190000,8.190000,8.190000,8.190000,0
+2011-10-04,8.180000,8.180000,8.180000,8.180000,8.180000,0
+2011-10-05,8.120000,8.120000,8.120000,8.120000,8.120000,0
+2011-10-06,8.080000,8.080000,8.080000,8.080000,8.080000,0
+2011-10-07,8.050000,8.050000,8.050000,8.050000,8.050000,0
+2011-10-10,8.030000,8.030000,8.030000,8.030000,8.030000,0
+2011-10-11,8.040000,8.040000,8.040000,8.040000,8.040000,0
+2011-10-12,8.020000,8.020000,8.020000,8.020000,8.020000,0
+2011-10-13,8.060000,8.060000,8.060000,8.060000,8.060000,0
+2011-10-14,8.060000,8.060000,8.060000,8.060000,8.060000,0
+2011-10-17,8.050000,8.050000,8.050000,8.050000,8.050000,0
+2011-10-18,8.060000,8.060000,8.060000,8.060000,8.060000,0
+2011-10-19,8.060000,8.060000,8.060000,8.060000,8.060000,0
+2011-10-20,8.070000,8.070000,8.070000,8.070000,8.070000,0
+2011-10-21,8.070000,8.070000,8.070000,8.070000,8.070000,0
+2011-10-24,8.060000,8.060000,8.060000,8.060000,8.060000,0
+2011-10-25,8.050000,8.050000,8.050000,8.050000,8.050000,0
+2011-10-26,8.090000,8.090000,8.090000,8.090000,8.090000,0
+2011-10-27,8.090000,8.090000,8.090000,8.090000,8.090000,0
+2011-10-28,8.080000,8.080000,8.080000,8.080000,8.080000,0
+2011-10-31,8.060000,8.060000,8.060000,8.060000,8.060000,0
+2011-11-01,8.050000,8.050000,8.050000,8.050000,8.050000,0
+2011-11-02,8.060000,8.060000,8.060000,8.060000,8.060000,0
+2011-11-03,8.050000,8.050000,8.050000,8.050000,8.050000,0
+2011-11-04,8.050000,8.050000,8.050000,8.050000,8.050000,0
+2011-11-07,8.040000,8.040000,8.040000,8.040000,8.040000,0
+2011-11-08,8.040000,8.040000,8.040000,8.040000,8.040000,0
+2011-11-09,8.050000,8.050000,8.050000,8.050000,8.050000,0
+2011-11-10,8.040000,8.040000,8.040000,8.040000,8.040000,0
+2011-11-11,8.050000,8.050000,8.050000,8.050000,8.050000,0
+2011-11-14,8.030000,8.030000,8.030000,8.030000,8.030000,0
+2011-11-15,8.020000,8.020000,8.020000,8.020000,8.020000,0
+2011-11-16,8.020000,8.020000,8.020000,8.020000,8.020000,0
+2011-11-17,8.010000,8.010000,8.010000,8.010000,8.010000,0
+2011-11-18,8.030000,8.030000,8.030000,8.030000,8.030000,0
+2011-11-21,8.040000,8.040000,8.040000,8.040000,8.040000,0
+2011-11-22,8.040000,8.040000,8.040000,8.040000,8.040000,0
+2011-11-23,8.040000,8.040000,8.040000,8.040000,8.040000,0
+2011-11-25,8.050000,8.050000,8.050000,8.050000,8.050000,0
+2011-11-28,8.040000,8.040000,8.040000,8.040000,8.040000,0
+2011-11-29,7.950000,7.950000,7.950000,7.950000,7.950000,0
+2011-11-30,7.970000,7.970000,7.970000,7.970000,7.970000,0
+2011-12-01,7.980000,7.980000,7.980000,7.980000,7.980000,0
+2011-12-02,7.990000,7.990000,7.990000,7.990000,7.990000,0
+2011-12-05,8.010000,8.010000,8.010000,8.010000,8.010000,0
+2011-12-06,8.030000,8.030000,8.030000,8.030000,8.030000,0
+2011-12-07,8.060000,8.060000,8.060000,8.060000,8.060000,0
+2011-12-08,8.050000,8.050000,8.050000,8.050000,8.050000,0
+2011-12-09,8.050000,8.050000,8.050000,8.050000,8.050000,0
+2011-12-12,8.060000,8.060000,8.060000,8.060000,8.060000,0
+2011-12-13,8.060000,8.060000,8.060000,8.060000,8.060000,0
+2011-12-14,8.070000,8.070000,8.070000,8.070000,8.070000,0
+2011-12-15,8.080000,8.080000,8.080000,8.080000,8.080000,0
+2011-12-16,8.090000,8.090000,8.090000,8.090000,8.090000,0
+2011-12-19,8.090000,8.090000,8.090000,8.090000,8.090000,0
+2011-12-20,8.100000,8.100000,8.100000,8.100000,8.100000,0
+2011-12-21,8.110000,8.110000,8.110000,8.110000,8.110000,0
+2011-12-22,8.120000,8.120000,8.120000,8.120000,8.120000,0
+2011-12-23,8.130000,8.130000,8.130000,8.130000,8.130000,0
+2011-12-27,8.130000,8.130000,8.130000,8.130000,8.130000,0
+2011-12-28,8.150000,8.150000,8.150000,8.150000,8.150000,0
+2011-12-29,8.090000,8.090000,8.090000,8.090000,8.090000,0
+2011-12-30,8.090000,8.090000,8.090000,8.090000,8.090000,0
+2012-01-03,8.100000,8.100000,8.100000,8.100000,8.100000,0
+2012-01-04,8.120000,8.120000,8.120000,8.120000,8.120000,0
+2012-01-05,8.130000,8.130000,8.130000,8.130000,8.130000,0
+2012-01-06,8.190000,8.190000,8.190000,8.190000,8.190000,0
+2012-01-09,8.210000,8.210000,8.210000,8.210000,8.210000,0
+2012-01-10,8.260000,8.260000,8.260000,8.260000,8.260000,0
+2012-01-11,8.290000,8.290000,8.290000,8.290000,8.290000,0
+2012-01-12,8.340000,8.340000,8.340000,8.340000,8.340000,0
+2012-01-13,8.390000,8.390000,8.390000,8.390000,8.390000,0
+2012-01-17,8.410000,8.410000,8.410000,8.410000,8.410000,0
+2012-01-18,8.430000,8.430000,8.430000,8.430000,8.430000,0
+2012-01-19,8.410000,8.410000,8.410000,8.410000,8.410000,0
+2012-01-20,8.380000,8.380000,8.380000,8.380000,8.380000,0
+2012-01-23,8.370000,8.370000,8.370000,8.370000,8.370000,0
+2012-01-24,8.370000,8.370000,8.370000,8.370000,8.370000,0
+2012-01-25,8.400000,8.400000,8.400000,8.400000,8.400000,0
+2012-01-26,8.420000,8.420000,8.420000,8.420000,8.420000,0
+2012-01-27,8.440000,8.440000,8.440000,8.440000,8.440000,0
+2012-01-30,8.460000,8.460000,8.460000,8.460000,8.460000,0
+2012-01-31,8.470000,8.470000,8.470000,8.470000,8.470000,0
+2012-02-01,8.470000,8.470000,8.470000,8.470000,8.470000,0
+2012-02-02,8.490000,8.490000,8.490000,8.490000,8.490000,0
+2012-02-03,8.470000,8.470000,8.470000,8.470000,8.470000,0
+2012-02-06,8.470000,8.470000,8.470000,8.470000,8.470000,0
+2012-02-07,8.480000,8.480000,8.480000,8.480000,8.480000,0
+2012-02-08,8.490000,8.490000,8.490000,8.490000,8.490000,0
+2012-02-09,8.490000,8.490000,8.490000,8.490000,8.490000,0
+2012-02-10,8.510000,8.510000,8.510000,8.510000,8.510000,0
+2012-02-13,8.510000,8.510000,8.510000,8.510000,8.510000,0
+2012-02-14,8.520000,8.520000,8.520000,8.520000,8.520000,0
+2012-02-15,8.530000,8.530000,8.530000,8.530000,8.530000,0
+2012-02-16,8.540000,8.540000,8.540000,8.540000,8.540000,0
+2012-02-17,8.550000,8.550000,8.550000,8.550000,8.550000,0
+2012-02-21,8.550000,8.550000,8.550000,8.550000,8.550000,0
+2012-02-22,8.540000,8.540000,8.540000,8.540000,8.540000,0
+2012-02-23,8.540000,8.540000,8.540000,8.540000,8.540000,0
+2012-02-24,8.560000,8.560000,8.560000,8.560000,8.560000,0
+2012-02-27,8.560000,8.560000,8.560000,8.560000,8.560000,0
+2012-02-28,8.570000,8.570000,8.570000,8.570000,8.570000,0
+2012-02-29,8.580000,8.580000,8.580000,8.580000,8.580000,0
+2012-03-01,8.580000,8.580000,8.580000,8.580000,8.580000,0
+2012-03-02,8.580000,8.580000,8.580000,8.580000,8.580000,0
+2012-03-05,8.590000,8.590000,8.590000,8.590000,8.590000,0
+2012-03-06,8.580000,8.580000,8.580000,8.580000,8.580000,0
+2012-03-07,8.580000,8.580000,8.580000,8.580000,8.580000,0
+2012-03-08,8.590000,8.590000,8.590000,8.590000,8.590000,0
+2012-03-09,8.600000,8.600000,8.600000,8.600000,8.600000,0
+2012-03-12,8.610000,8.610000,8.610000,8.610000,8.610000,0
+2012-03-13,8.620000,8.620000,8.620000,8.620000,8.620000,0
+2012-03-14,8.590000,8.590000,8.590000,8.590000,8.590000,0
+2012-03-15,8.590000,8.590000,8.590000,8.590000,8.590000,0
+2012-03-16,8.570000,8.570000,8.570000,8.570000,8.570000,0
+2012-03-19,8.570000,8.570000,8.570000,8.570000,8.570000,0
+2012-03-20,8.560000,8.560000,8.560000,8.560000,8.560000,0
+2012-03-21,8.550000,8.550000,8.550000,8.550000,8.550000,0
+2012-03-22,8.580000,8.580000,8.580000,8.580000,8.580000,0
+2012-03-23,8.590000,8.590000,8.590000,8.590000,8.590000,0
+2012-03-26,8.600000,8.600000,8.600000,8.600000,8.600000,0
+2012-03-27,8.550000,8.550000,8.550000,8.550000,8.550000,0
+2012-03-28,8.560000,8.560000,8.560000,8.560000,8.560000,0
+2012-03-29,8.550000,8.550000,8.550000,8.550000,8.550000,0
+2012-03-30,8.580000,8.580000,8.580000,8.580000,8.580000,0
+2012-04-02,8.570000,8.570000,8.570000,8.570000,8.570000,0
+2012-04-03,8.580000,8.580000,8.580000,8.580000,8.580000,0
+2012-04-04,8.570000,8.570000,8.570000,8.570000,8.570000,0
+2012-04-05,8.570000,8.570000,8.570000,8.570000,8.570000,0
+2012-04-09,8.600000,8.600000,8.600000,8.600000,8.600000,0
+2012-04-10,8.600000,8.600000,8.600000,8.600000,8.600000,0
+2012-04-11,8.600000,8.600000,8.600000,8.600000,8.600000,0
+2012-04-12,8.600000,8.600000,8.600000,8.600000,8.600000,0
+2012-04-13,8.600000,8.600000,8.600000,8.600000,8.600000,0
+2012-04-16,8.610000,8.610000,8.610000,8.610000,8.610000,0
+2012-04-17,8.620000,8.620000,8.620000,8.620000,8.620000,0
+2012-04-18,8.630000,8.630000,8.630000,8.630000,8.630000,0
+2012-04-19,8.650000,8.650000,8.650000,8.650000,8.650000,0
+2012-04-20,8.650000,8.650000,8.650000,8.650000,8.650000,0
+2012-04-23,8.660000,8.660000,8.660000,8.660000,8.660000,0
+2012-04-24,8.660000,8.660000,8.660000,8.660000,8.660000,0
+2012-04-25,8.660000,8.660000,8.660000,8.660000,8.660000,0
+2012-04-26,8.660000,8.660000,8.660000,8.660000,8.660000,0
+2012-04-27,8.670000,8.670000,8.670000,8.670000,8.670000,0
+2012-04-30,8.680000,8.680000,8.680000,8.680000,8.680000,0
+2012-05-01,8.690000,8.690000,8.690000,8.690000,8.690000,0
+2012-05-02,8.710000,8.710000,8.710000,8.710000,8.710000,0
+2012-05-03,8.720000,8.720000,8.720000,8.720000,8.720000,0
+2012-05-04,8.740000,8.740000,8.740000,8.740000,8.740000,0
+2012-05-07,8.740000,8.740000,8.740000,8.740000,8.740000,0
+2012-05-08,8.750000,8.750000,8.750000,8.750000,8.750000,0
+2012-05-09,8.760000,8.760000,8.760000,8.760000,8.760000,0
+2012-05-10,8.760000,8.760000,8.760000,8.760000,8.760000,0
+2012-05-11,8.760000,8.760000,8.760000,8.760000,8.760000,0
+2012-05-14,8.750000,8.750000,8.750000,8.750000,8.750000,0
+2012-05-15,8.740000,8.740000,8.740000,8.740000,8.740000,0
+2012-05-16,8.720000,8.720000,8.720000,8.720000,8.720000,0
+2012-05-17,8.730000,8.730000,8.730000,8.730000,8.730000,0
+2012-05-18,8.730000,8.730000,8.730000,8.730000,8.730000,0
+2012-05-21,8.730000,8.730000,8.730000,8.730000,8.730000,0
+2012-05-22,8.710000,8.710000,8.710000,8.710000,8.710000,0
+2012-05-23,8.710000,8.710000,8.710000,8.710000,8.710000,0
+2012-05-24,8.710000,8.710000,8.710000,8.710000,8.710000,0
+2012-05-25,8.710000,8.710000,8.710000,8.710000,8.710000,0
+2012-05-29,8.700000,8.700000,8.700000,8.700000,8.700000,0
+2012-05-30,8.710000,8.710000,8.710000,8.710000,8.710000,0
+2012-05-31,8.710000,8.710000,8.710000,8.710000,8.710000,0
+2012-06-01,8.720000,8.720000,8.720000,8.720000,8.720000,0
+2012-06-04,8.720000,8.720000,8.720000,8.720000,8.720000,0
+2012-06-05,8.730000,8.730000,8.730000,8.730000,8.730000,0
+2012-06-06,8.720000,8.720000,8.720000,8.720000,8.720000,0
+2012-06-07,8.710000,8.710000,8.710000,8.710000,8.710000,0
+2012-06-08,8.710000,8.710000,8.710000,8.710000,8.710000,0
+2012-06-11,8.710000,8.710000,8.710000,8.710000,8.710000,0
+2012-06-12,8.700000,8.700000,8.700000,8.700000,8.700000,0
+2012-06-13,8.700000,8.700000,8.700000,8.700000,8.700000,0
+2012-06-14,8.710000,8.710000,8.710000,8.710000,8.710000,0
+2012-06-15,8.710000,8.710000,8.710000,8.710000,8.710000,0
+2012-06-18,8.710000,8.710000,8.710000,8.710000,8.710000,0
+2012-06-19,8.720000,8.720000,8.720000,8.720000,8.720000,0
+2012-06-20,8.710000,8.710000,8.710000,8.710000,8.710000,0
+2012-06-21,8.720000,8.720000,8.720000,8.720000,8.720000,0
+2012-06-22,8.720000,8.720000,8.720000,8.720000,8.720000,0
+2012-06-25,8.710000,8.710000,8.710000,8.710000,8.710000,0
+2012-06-26,8.660000,8.660000,8.660000,8.660000,8.660000,0
+2012-06-27,8.660000,8.660000,8.660000,8.660000,8.660000,0
+2012-06-28,8.670000,8.670000,8.670000,8.670000,8.670000,0
+2012-06-29,8.680000,8.680000,8.680000,8.680000,8.680000,0
+2012-07-02,8.680000,8.680000,8.680000,8.680000,8.680000,0
+2012-07-03,8.680000,8.680000,8.680000,8.680000,8.680000,0
+2012-07-05,8.680000,8.680000,8.680000,8.680000,8.680000,0
+2012-07-06,8.690000,8.690000,8.690000,8.690000,8.690000,0
+2012-07-09,8.700000,8.700000,8.700000,8.700000,8.700000,0
+2012-07-10,8.730000,8.730000,8.730000,8.730000,8.730000,0
+2012-07-11,8.750000,8.750000,8.750000,8.750000,8.750000,0
+2012-07-12,8.760000,8.760000,8.760000,8.760000,8.760000,0
+2012-07-13,8.770000,8.770000,8.770000,8.770000,8.770000,0
+2012-07-16,8.780000,8.780000,8.780000,8.780000,8.780000,0
+2012-07-17,8.790000,8.790000,8.790000,8.790000,8.790000,0
+2012-07-18,8.800000,8.800000,8.800000,8.800000,8.800000,0
+2012-07-19,8.810000,8.810000,8.810000,8.810000,8.810000,0
+2012-07-20,8.830000,8.830000,8.830000,8.830000,8.830000,0
+2012-07-23,8.840000,8.840000,8.840000,8.840000,8.840000,0
+2012-07-24,8.850000,8.850000,8.850000,8.850000,8.850000,0
+2012-07-25,8.850000,8.850000,8.850000,8.850000,8.850000,0
+2012-07-26,8.860000,8.860000,8.860000,8.860000,8.860000,0
+2012-07-27,8.860000,8.860000,8.860000,8.860000,8.860000,0
+2012-07-30,8.860000,8.860000,8.860000,8.860000,8.860000,0
+2012-07-31,8.860000,8.860000,8.860000,8.860000,8.860000,0
+2012-08-01,8.860000,8.860000,8.860000,8.860000,8.860000,0
+2012-08-02,8.870000,8.870000,8.870000,8.870000,8.870000,0
+2012-08-03,8.860000,8.860000,8.860000,8.860000,8.860000,0
+2012-08-06,8.860000,8.860000,8.860000,8.860000,8.860000,0
+2012-08-07,8.860000,8.860000,8.860000,8.860000,8.860000,0
+2012-08-08,8.860000,8.860000,8.860000,8.860000,8.860000,0
+2012-08-09,8.860000,8.860000,8.860000,8.860000,8.860000,0
+2012-08-10,8.860000,8.860000,8.860000,8.860000,8.860000,0
+2012-08-13,8.860000,8.860000,8.860000,8.860000,8.860000,0
+2012-08-14,8.860000,8.860000,8.860000,8.860000,8.860000,0
+2012-08-15,8.840000,8.840000,8.840000,8.840000,8.840000,0
+2012-08-16,8.850000,8.850000,8.850000,8.850000,8.850000,0
+2012-08-17,8.850000,8.850000,8.850000,8.850000,8.850000,0
+2012-08-20,8.840000,8.840000,8.840000,8.840000,8.840000,0
+2012-08-21,8.840000,8.840000,8.840000,8.840000,8.840000,0
+2012-08-22,8.840000,8.840000,8.840000,8.840000,8.840000,0
+2012-08-23,8.860000,8.860000,8.860000,8.860000,8.860000,0
+2012-08-24,8.860000,8.860000,8.860000,8.860000,8.860000,0
+2012-08-27,8.860000,8.860000,8.860000,8.860000,8.860000,0
+2012-08-28,8.870000,8.870000,8.870000,8.870000,8.870000,0
+2012-08-29,8.870000,8.870000,8.870000,8.870000,8.870000,0
+2012-08-30,8.870000,8.870000,8.870000,8.870000,8.870000,0
+2012-08-31,8.870000,8.870000,8.870000,8.870000,8.870000,0
+2012-09-04,8.880000,8.880000,8.880000,8.880000,8.880000,0
+2012-09-05,8.880000,8.880000,8.880000,8.880000,8.880000,0
+2012-09-06,8.880000,8.880000,8.880000,8.880000,8.880000,0
+2012-09-07,8.880000,8.880000,8.880000,8.880000,8.880000,0
+2012-09-10,8.870000,8.870000,8.870000,8.870000,8.870000,0
+2012-09-11,8.870000,8.870000,8.870000,8.870000,8.870000,0
+2012-09-12,8.870000,8.870000,8.870000,8.870000,8.870000,0
+2012-09-13,8.860000,8.860000,8.860000,8.860000,8.860000,0
+2012-09-14,8.850000,8.850000,8.850000,8.850000,8.850000,0
+2012-09-17,8.850000,8.850000,8.850000,8.850000,8.850000,0
+2012-09-18,8.860000,8.860000,8.860000,8.860000,8.860000,0
+2012-09-19,8.870000,8.870000,8.870000,8.870000,8.870000,0
+2012-09-20,8.890000,8.890000,8.890000,8.890000,8.890000,0
+2012-09-21,8.890000,8.890000,8.890000,8.890000,8.890000,0
+2012-09-24,8.890000,8.890000,8.890000,8.890000,8.890000,0
+2012-09-25,8.840000,8.840000,8.840000,8.840000,8.840000,0
+2012-09-26,8.850000,8.850000,8.850000,8.850000,8.850000,0
+2012-09-27,8.860000,8.860000,8.860000,8.860000,8.860000,0
+2012-09-28,8.870000,8.870000,8.870000,8.870000,8.870000,0
+2012-10-01,8.870000,8.870000,8.870000,8.870000,8.870000,0
+2012-10-02,8.870000,8.870000,8.870000,8.870000,8.870000,0
+2012-10-03,8.870000,8.870000,8.870000,8.870000,8.870000,0
+2012-10-04,8.870000,8.870000,8.870000,8.870000,8.870000,0
+2012-10-05,8.880000,8.880000,8.880000,8.880000,8.880000,0
+2012-10-08,8.880000,8.880000,8.880000,8.880000,8.880000,0
+2012-10-09,8.890000,8.890000,8.890000,8.890000,8.890000,0
+2012-10-10,8.880000,8.880000,8.880000,8.880000,8.880000,0
+2012-10-11,8.890000,8.890000,8.890000,8.890000,8.890000,0
+2012-10-12,8.910000,8.910000,8.910000,8.910000,8.910000,0
+2012-10-15,8.920000,8.920000,8.920000,8.920000,8.920000,0
+2012-10-16,8.930000,8.930000,8.930000,8.930000,8.930000,0
+2012-10-17,8.930000,8.930000,8.930000,8.930000,8.930000,0
+2012-10-18,8.930000,8.930000,8.930000,8.930000,8.930000,0
+2012-10-19,8.930000,8.930000,8.930000,8.930000,8.930000,0
+2012-10-22,8.940000,8.940000,8.940000,8.940000,8.940000,0
+2012-10-23,8.950000,8.950000,8.950000,8.950000,8.950000,0
+2012-10-24,8.960000,8.960000,8.960000,8.960000,8.960000,0
+2012-10-25,8.960000,8.960000,8.960000,8.960000,8.960000,0
+2012-10-26,8.980000,8.980000,8.980000,8.980000,8.980000,0
+2012-10-31,8.980000,8.980000,8.980000,8.980000,8.980000,0
+2012-11-01,8.990000,8.990000,8.990000,8.990000,8.990000,0
+2012-11-02,8.990000,8.990000,8.990000,8.990000,8.990000,0
+2012-11-05,8.990000,8.990000,8.990000,8.990000,8.990000,0
+2012-11-06,8.990000,8.990000,8.990000,8.990000,8.990000,0
+2012-11-07,9.010000,9.010000,9.010000,9.010000,9.010000,0
+2012-11-08,9.020000,9.020000,9.020000,9.020000,9.020000,0
+2012-11-09,9.040000,9.040000,9.040000,9.040000,9.040000,0
+2012-11-12,9.040000,9.040000,9.040000,9.040000,9.040000,0
+2012-11-13,9.040000,9.040000,9.040000,9.040000,9.040000,0
+2012-11-14,9.060000,9.060000,9.060000,9.060000,9.060000,0
+2012-11-15,9.090000,9.090000,9.090000,9.090000,9.090000,0
+2012-11-16,9.100000,9.100000,9.100000,9.100000,9.100000,0
+2012-11-19,9.110000,9.110000,9.110000,9.110000,9.110000,0
+2012-11-20,9.120000,9.120000,9.120000,9.120000,9.120000,0
+2012-11-21,9.120000,9.120000,9.120000,9.120000,9.120000,0
+2012-11-23,9.130000,9.130000,9.130000,9.130000,9.130000,0
+2012-11-26,9.140000,9.140000,9.140000,9.140000,9.140000,0
+2012-11-27,9.150000,9.150000,9.150000,9.150000,9.150000,0
+2012-11-28,9.170000,9.170000,9.170000,9.170000,9.170000,0
+2012-11-29,9.180000,9.180000,9.180000,9.180000,9.180000,0
+2012-11-30,9.190000,9.190000,9.190000,9.190000,9.190000,0
+2012-12-03,9.200000,9.200000,9.200000,9.200000,9.200000,0
+2012-12-04,9.210000,9.210000,9.210000,9.210000,9.210000,0
+2012-12-05,9.220000,9.220000,9.220000,9.220000,9.220000,0
+2012-12-06,9.230000,9.230000,9.230000,9.230000,9.230000,0
+2012-12-07,9.170000,9.170000,9.170000,9.170000,9.170000,0
+2012-12-10,9.160000,9.160000,9.160000,9.160000,9.160000,0
+2012-12-11,9.150000,9.150000,9.150000,9.150000,9.150000,0
+2012-12-12,9.140000,9.140000,9.140000,9.140000,9.140000,0
+2012-12-13,9.110000,9.110000,9.110000,9.110000,9.110000,0
+2012-12-14,9.070000,9.070000,9.070000,9.070000,9.070000,0
+2012-12-17,9.000000,9.000000,9.000000,9.000000,9.000000,0
+2012-12-18,8.930000,8.930000,8.930000,8.930000,8.930000,0
+2012-12-19,8.970000,8.970000,8.970000,8.970000,8.970000,0
+2012-12-20,8.980000,8.980000,8.980000,8.980000,8.980000,0
+2012-12-21,8.980000,8.980000,8.980000,8.980000,8.980000,0
+2012-12-24,8.990000,8.990000,8.990000,8.990000,8.990000,0
+2012-12-26,8.930000,8.930000,8.930000,8.930000,8.930000,0
+2012-12-27,8.930000,8.930000,8.930000,8.930000,8.930000,0
+2012-12-28,8.930000,8.930000,8.930000,8.930000,8.930000,0
+2012-12-31,8.930000,8.930000,8.930000,8.930000,8.930000,0
+2013-01-02,8.930000,8.930000,8.930000,8.930000,8.930000,0
+2013-01-03,8.940000,8.940000,8.940000,8.940000,8.940000,0
+2013-01-04,8.920000,8.920000,8.920000,8.920000,8.920000,0
+2013-01-07,8.940000,8.940000,8.940000,8.940000,8.940000,0
+2013-01-08,8.960000,8.960000,8.960000,8.960000,8.960000,0
+2013-01-09,8.980000,8.980000,8.980000,8.980000,8.980000,0
+2013-01-10,8.990000,8.990000,8.990000,8.990000,8.990000,0
+2013-01-11,9.000000,9.000000,9.000000,9.000000,9.000000,0
+2013-01-14,9.020000,9.020000,9.020000,9.020000,9.020000,0
+2013-01-15,9.030000,9.030000,9.030000,9.030000,9.030000,0
+2013-01-16,9.070000,9.070000,9.070000,9.070000,9.070000,0
+2013-01-17,9.080000,9.080000,9.080000,9.080000,9.080000,0
+2013-01-18,9.080000,9.080000,9.080000,9.080000,9.080000,0
+2013-01-22,9.090000,9.090000,9.090000,9.090000,9.090000,0
+2013-01-23,9.090000,9.090000,9.090000,9.090000,9.090000,0
+2013-01-24,9.090000,9.090000,9.090000,9.090000,9.090000,0
+2013-01-25,9.090000,9.090000,9.090000,9.090000,9.090000,0
+2013-01-28,9.080000,9.080000,9.080000,9.080000,9.080000,0
+2013-01-29,9.080000,9.080000,9.080000,9.080000,9.080000,0
+2013-01-30,9.080000,9.080000,9.080000,9.080000,9.080000,0
+2013-01-31,9.090000,9.090000,9.090000,9.090000,9.090000,0
+2013-02-01,9.100000,9.100000,9.100000,9.100000,9.100000,0
+2013-02-04,9.090000,9.090000,9.090000,9.090000,9.090000,0
+2013-02-05,9.080000,9.080000,9.080000,9.080000,9.080000,0
+2013-02-06,9.070000,9.070000,9.070000,9.070000,9.070000,0
+2013-02-07,9.080000,9.080000,9.080000,9.080000,9.080000,0
+2013-02-08,9.070000,9.070000,9.070000,9.070000,9.070000,0
+2013-02-11,9.080000,9.080000,9.080000,9.080000,9.080000,0
+2013-02-12,9.070000,9.070000,9.070000,9.070000,9.070000,0
+2013-02-13,9.070000,9.070000,9.070000,9.070000,9.070000,0
+2013-02-14,9.080000,9.080000,9.080000,9.080000,9.080000,0
+2013-02-15,9.080000,9.080000,9.080000,9.080000,9.080000,0
+2013-02-19,9.080000,9.080000,9.080000,9.080000,9.080000,0
+2013-02-20,9.070000,9.070000,9.070000,9.070000,9.070000,0
+2013-02-21,9.070000,9.070000,9.070000,9.070000,9.070000,0
+2013-02-22,9.070000,9.070000,9.070000,9.070000,9.070000,0
+2013-02-25,9.060000,9.060000,9.060000,9.060000,9.060000,0
+2013-02-26,9.080000,9.080000,9.080000,9.080000,9.080000,0
+2013-02-27,9.080000,9.080000,9.080000,9.080000,9.080000,0
+2013-02-28,9.080000,9.080000,9.080000,9.080000,9.080000,0
+2013-03-01,9.100000,9.100000,9.100000,9.100000,9.100000,0
+2013-03-04,9.100000,9.100000,9.100000,9.100000,9.100000,0
+2013-03-05,9.100000,9.100000,9.100000,9.100000,9.100000,0
+2013-03-06,9.080000,9.080000,9.080000,9.080000,9.080000,0
+2013-03-07,9.080000,9.080000,9.080000,9.080000,9.080000,0
+2013-03-08,9.060000,9.060000,9.060000,9.060000,9.060000,0
+2013-03-11,9.060000,9.060000,9.060000,9.060000,9.060000,0
+2013-03-12,9.050000,9.050000,9.050000,9.050000,9.050000,0
+2013-03-13,9.060000,9.060000,9.060000,9.060000,9.060000,0
+2013-03-14,9.050000,9.050000,9.050000,9.050000,9.050000,0
+2013-03-15,9.050000,9.050000,9.050000,9.050000,9.050000,0
+2013-03-18,9.050000,9.050000,9.050000,9.050000,9.050000,0
+2013-03-19,9.050000,9.050000,9.050000,9.050000,9.050000,0
+2013-03-20,9.060000,9.060000,9.060000,9.060000,9.060000,0
+2013-03-21,9.060000,9.060000,9.060000,9.060000,9.060000,0
+2013-03-22,9.060000,9.060000,9.060000,9.060000,9.060000,0
+2013-03-25,8.980000,8.980000,8.980000,8.980000,8.980000,0
+2013-03-26,8.980000,8.980000,8.980000,8.980000,8.980000,0
+2013-03-27,8.980000,8.980000,8.980000,8.980000,8.980000,0
+2013-03-28,8.980000,8.980000,8.980000,8.980000,8.980000,0
+2013-04-01,8.980000,8.980000,8.980000,8.980000,8.980000,0
+2013-04-02,8.980000,8.980000,8.980000,8.980000,8.980000,0
+2013-04-03,8.980000,8.980000,8.980000,8.980000,8.980000,0
+2013-04-04,8.990000,8.990000,8.990000,8.990000,8.990000,0
+2013-04-05,9.010000,9.010000,9.010000,9.010000,9.010000,0
+2013-04-08,9.020000,9.020000,9.020000,9.020000,9.020000,0
+2013-04-09,9.020000,9.020000,9.020000,9.020000,9.020000,0
+2013-04-10,9.010000,9.010000,9.010000,9.010000,9.010000,0
+2013-04-11,9.010000,9.010000,9.010000,9.010000,9.010000,0
+2013-04-12,9.020000,9.020000,9.020000,9.020000,9.020000,0
+2013-04-15,9.020000,9.020000,9.020000,9.020000,9.020000,0
+2013-04-16,9.020000,9.020000,9.020000,9.020000,9.020000,0
+2013-04-17,9.020000,9.020000,9.020000,9.020000,9.020000,0
+2013-04-18,9.020000,9.020000,9.020000,9.020000,9.020000,0
+2013-04-19,9.020000,9.020000,9.020000,9.020000,9.020000,0
+2013-04-22,9.020000,9.020000,9.020000,9.020000,9.020000,0
+2013-04-23,9.020000,9.020000,9.020000,9.020000,9.020000,0
+2013-04-24,9.010000,9.010000,9.010000,9.010000,9.010000,0
+2013-04-25,9.020000,9.020000,9.020000,9.020000,9.020000,0
+2013-04-26,9.030000,9.030000,9.030000,9.030000,9.030000,0
+2013-04-29,9.030000,9.030000,9.030000,9.030000,9.030000,0
+2013-04-30,9.050000,9.050000,9.050000,9.050000,9.050000,0
+2013-05-01,9.060000,9.060000,9.060000,9.060000,9.060000,0
+2013-05-02,9.060000,9.060000,9.060000,9.060000,9.060000,0
+2013-05-03,9.070000,9.070000,9.070000,9.070000,9.070000,0
+2013-05-06,9.060000,9.060000,9.060000,9.060000,9.060000,0
+2013-05-07,9.060000,9.060000,9.060000,9.060000,9.060000,0
+2013-05-08,9.070000,9.070000,9.070000,9.070000,9.070000,0
+2013-05-09,9.090000,9.090000,9.090000,9.090000,9.090000,0
+2013-05-10,9.080000,9.080000,9.080000,9.080000,9.080000,0
+2013-05-13,9.080000,9.080000,9.080000,9.080000,9.080000,0
+2013-05-14,9.080000,9.080000,9.080000,9.080000,9.080000,0
+2013-05-15,9.090000,9.090000,9.090000,9.090000,9.090000,0
+2013-05-16,9.120000,9.120000,9.120000,9.120000,9.120000,0
+2013-05-17,9.130000,9.130000,9.130000,9.130000,9.130000,0
+2013-05-20,9.120000,9.120000,9.120000,9.120000,9.120000,0
+2013-05-21,9.120000,9.120000,9.120000,9.120000,9.120000,0
+2013-05-22,9.140000,9.140000,9.140000,9.140000,9.140000,0
+2013-05-23,9.120000,9.120000,9.120000,9.120000,9.120000,0
+2013-05-24,9.120000,9.120000,9.120000,9.120000,9.120000,0
+2013-05-28,9.100000,9.100000,9.100000,9.100000,9.100000,0
+2013-05-29,9.070000,9.070000,9.070000,9.070000,9.070000,0
+2013-05-30,9.050000,9.050000,9.050000,9.050000,9.050000,0
+2013-05-31,9.050000,9.050000,9.050000,9.050000,9.050000,0
+2013-06-03,9.030000,9.030000,9.030000,9.030000,9.030000,0
+2013-06-04,9.000000,9.000000,9.000000,9.000000,9.000000,0
+2013-06-05,8.980000,8.980000,8.980000,8.980000,8.980000,0
+2013-06-06,8.980000,8.980000,8.980000,8.980000,8.980000,0
+2013-06-07,8.960000,8.960000,8.960000,8.960000,8.960000,0
+2013-06-10,8.910000,8.910000,8.910000,8.910000,8.910000,0
+2013-06-11,8.860000,8.860000,8.860000,8.860000,8.860000,0
+2013-06-12,8.830000,8.830000,8.830000,8.830000,8.830000,0
+2013-06-13,8.760000,8.760000,8.760000,8.760000,8.760000,0
+2013-06-14,8.800000,8.800000,8.800000,8.800000,8.800000,0
+2013-06-17,8.810000,8.810000,8.810000,8.810000,8.810000,0
+2013-06-18,8.800000,8.800000,8.800000,8.800000,8.800000,0
+2013-06-19,8.760000,8.760000,8.760000,8.760000,8.760000,0
+2013-06-20,8.630000,8.630000,8.630000,8.630000,8.630000,0
+2013-06-21,8.430000,8.430000,8.430000,8.430000,8.430000,0
+2013-06-24,8.250000,8.250000,8.250000,8.250000,8.250000,0
+2013-06-25,8.190000,8.190000,8.190000,8.190000,8.190000,0
+2013-06-26,8.360000,8.360000,8.360000,8.360000,8.360000,0
+2013-06-27,8.440000,8.440000,8.440000,8.440000,8.440000,0
+2013-06-28,8.450000,8.450000,8.450000,8.450000,8.450000,0
+2013-07-01,8.450000,8.450000,8.450000,8.450000,8.450000,0
+2013-07-02,8.460000,8.460000,8.460000,8.460000,8.460000,0
+2013-07-03,8.470000,8.470000,8.470000,8.470000,8.470000,0
+2013-07-05,8.460000,8.460000,8.460000,8.460000,8.460000,0
+2013-07-08,8.440000,8.440000,8.440000,8.440000,8.440000,0
+2013-07-09,8.410000,8.410000,8.410000,8.410000,8.410000,0
+2013-07-10,8.380000,8.380000,8.380000,8.380000,8.380000,0
+2013-07-11,8.380000,8.380000,8.380000,8.380000,8.380000,0
+2013-07-12,8.370000,8.370000,8.370000,8.370000,8.370000,0
+2013-07-15,8.360000,8.360000,8.360000,8.360000,8.360000,0
+2013-07-16,8.360000,8.360000,8.360000,8.360000,8.360000,0
+2013-07-17,8.350000,8.350000,8.350000,8.350000,8.350000,0
+2013-07-18,8.350000,8.350000,8.350000,8.350000,8.350000,0
+2013-07-19,8.290000,8.290000,8.290000,8.290000,8.290000,0
+2013-07-22,8.280000,8.280000,8.280000,8.280000,8.280000,0
+2013-07-23,8.210000,8.210000,8.210000,8.210000,8.210000,0
+2013-07-24,8.170000,8.170000,8.170000,8.170000,8.170000,0
+2013-07-25,8.130000,8.130000,8.130000,8.130000,8.130000,0
+2013-07-26,8.180000,8.180000,8.180000,8.180000,8.180000,0
+2013-07-29,8.190000,8.190000,8.190000,8.190000,8.190000,0
+2013-07-30,8.190000,8.190000,8.190000,8.190000,8.190000,0
+2013-07-31,8.170000,8.170000,8.170000,8.170000,8.170000,0
+2013-08-01,8.190000,8.190000,8.190000,8.190000,8.190000,0
+2013-08-02,8.130000,8.130000,8.130000,8.130000,8.130000,0
+2013-08-05,8.120000,8.120000,8.120000,8.120000,8.120000,0
+2013-08-06,8.100000,8.100000,8.100000,8.100000,8.100000,0
+2013-08-07,8.090000,8.090000,8.090000,8.090000,8.090000,0
+2013-08-08,8.080000,8.080000,8.080000,8.080000,8.080000,0
+2013-08-09,8.070000,8.070000,8.070000,8.070000,8.070000,0
+2013-08-12,8.070000,8.070000,8.070000,8.070000,8.070000,0
+2013-08-13,8.040000,8.040000,8.040000,8.040000,8.040000,0
+2013-08-14,8.030000,8.030000,8.030000,8.030000,8.030000,0
+2013-08-15,7.990000,7.990000,7.990000,7.990000,7.990000,0
+2013-08-16,7.960000,7.960000,7.960000,7.960000,7.960000,0
+2013-08-19,7.970000,7.970000,7.970000,7.970000,7.970000,0
+2013-08-20,7.890000,7.890000,7.890000,7.890000,7.890000,0
+2013-08-21,7.890000,7.890000,7.890000,7.890000,7.890000,0
+2013-08-22,7.880000,7.880000,7.880000,7.880000,7.880000,0
+2013-08-23,7.860000,7.860000,7.860000,7.860000,7.860000,0
+2013-08-26,7.820000,7.820000,7.820000,7.820000,7.820000,0
+2013-08-27,7.810000,7.810000,7.810000,7.810000,7.810000,0
+2013-08-28,7.680000,7.680000,7.680000,7.680000,7.680000,0
+2013-08-29,7.660000,7.660000,7.660000,7.660000,7.660000,0
+2013-08-30,7.660000,7.660000,7.660000,7.660000,7.660000,0
+2013-09-03,7.630000,7.630000,7.630000,7.630000,7.630000,0
+2013-09-04,7.640000,7.640000,7.640000,7.640000,7.640000,0
+2013-09-05,7.650000,7.650000,7.650000,7.650000,7.650000,0
+2013-09-06,7.630000,7.630000,7.630000,7.630000,7.630000,0
+2013-09-09,7.520000,7.520000,7.520000,7.520000,7.520000,0
+2013-09-10,7.560000,7.560000,7.560000,7.560000,7.560000,0
+2013-09-11,7.560000,7.560000,7.560000,7.560000,7.560000,0
+2013-09-12,7.610000,7.610000,7.610000,7.610000,7.610000,0
+2013-09-13,7.640000,7.640000,7.640000,7.640000,7.640000,0
+2013-09-16,7.660000,7.660000,7.660000,7.660000,7.660000,0
+2013-09-17,7.650000,7.650000,7.650000,7.650000,7.650000,0
+2013-09-18,7.670000,7.670000,7.670000,7.670000,7.670000,0
+2013-09-19,7.760000,7.760000,7.760000,7.760000,7.760000,0
+2013-09-20,7.780000,7.780000,7.780000,7.780000,7.780000,0
+2013-09-23,7.770000,7.770000,7.770000,7.770000,7.770000,0
+2013-09-24,7.750000,7.750000,7.750000,7.750000,7.750000,0
+2013-09-25,7.640000,7.640000,7.640000,7.640000,7.640000,0
+2013-09-26,7.640000,7.640000,7.640000,7.640000,7.640000,0
+2013-09-27,7.640000,7.640000,7.640000,7.640000,7.640000,0
+2013-09-30,7.630000,7.630000,7.630000,7.630000,7.630000,0
+2013-10-01,7.620000,7.620000,7.620000,7.620000,7.620000,0
+2013-10-02,7.620000,7.620000,7.620000,7.620000,7.620000,0
+2013-10-03,7.600000,7.600000,7.600000,7.600000,7.600000,0
+2013-10-04,7.610000,7.610000,7.610000,7.610000,7.610000,0
+2013-10-07,7.610000,7.610000,7.610000,7.610000,7.610000,0
+2013-10-08,7.600000,7.600000,7.600000,7.600000,7.600000,0
+2013-10-09,7.570000,7.570000,7.570000,7.570000,7.570000,0
+2013-10-10,7.540000,7.540000,7.540000,7.540000,7.540000,0
+2013-10-11,7.530000,7.530000,7.530000,7.530000,7.530000,0
+2013-10-14,7.530000,7.530000,7.530000,7.530000,7.530000,0
+2013-10-15,7.510000,7.510000,7.510000,7.510000,7.510000,0
+2013-10-16,7.480000,7.480000,7.480000,7.480000,7.480000,0
+2013-10-17,7.500000,7.500000,7.500000,7.500000,7.500000,0
+2013-10-18,7.540000,7.540000,7.540000,7.540000,7.540000,0
+2013-10-21,7.540000,7.540000,7.540000,7.540000,7.540000,0
+2013-10-22,7.550000,7.550000,7.550000,7.550000,7.550000,0
+2013-10-23,7.570000,7.570000,7.570000,7.570000,7.570000,0
+2013-10-24,7.620000,7.620000,7.620000,7.620000,7.620000,0
+2013-10-25,7.620000,7.620000,7.620000,7.620000,7.620000,0
+2013-10-28,7.610000,7.610000,7.610000,7.610000,7.610000,0
+2013-10-29,7.610000,7.610000,7.610000,7.610000,7.610000,0
+2013-10-30,7.600000,7.600000,7.600000,7.600000,7.600000,0
+2013-10-31,7.600000,7.600000,7.600000,7.600000,7.600000,0
+2013-11-01,7.560000,7.560000,7.560000,7.560000,7.560000,0
+2013-11-04,7.560000,7.560000,7.560000,7.560000,7.560000,0
+2013-11-05,7.540000,7.540000,7.540000,7.540000,7.540000,0
+2013-11-06,7.530000,7.530000,7.530000,7.530000,7.530000,0
+2013-11-07,7.540000,7.540000,7.540000,7.540000,7.540000,0
+2013-11-08,7.520000,7.520000,7.520000,7.520000,7.520000,0
+2013-11-11,7.520000,7.520000,7.520000,7.520000,7.520000,0
+2013-11-12,7.510000,7.510000,7.510000,7.510000,7.510000,0
+2013-11-13,7.500000,7.500000,7.500000,7.500000,7.500000,0
+2013-11-14,7.500000,7.500000,7.500000,7.500000,7.500000,0
+2013-11-15,7.500000,7.500000,7.500000,7.500000,7.500000,0
+2013-11-18,7.500000,7.500000,7.500000,7.500000,7.500000,0
+2013-11-19,7.460000,7.460000,7.460000,7.460000,7.460000,0
+2013-11-20,7.450000,7.450000,7.450000,7.450000,7.450000,0
+2013-11-21,7.440000,7.440000,7.440000,7.440000,7.440000,0
+2013-11-22,7.450000,7.450000,7.450000,7.450000,7.450000,0
+2013-11-25,7.450000,7.450000,7.450000,7.450000,7.450000,0
+2013-11-26,7.460000,7.460000,7.460000,7.460000,7.460000,0
+2013-11-27,7.460000,7.460000,7.460000,7.460000,7.460000,0
+2013-11-29,7.460000,7.460000,7.460000,7.460000,7.460000,0
+2013-12-02,7.450000,7.450000,7.450000,7.450000,7.450000,0
+2013-12-03,7.440000,7.440000,7.440000,7.440000,7.440000,0
+2013-12-04,7.430000,7.430000,7.430000,7.430000,7.430000,0
+2013-12-05,7.430000,7.430000,7.430000,7.430000,7.430000,0
+2013-12-06,7.240000,7.240000,7.240000,7.240000,7.240000,0
+2013-12-09,7.240000,7.240000,7.240000,7.240000,7.240000,0
+2013-12-10,7.220000,7.220000,7.220000,7.220000,7.220000,0
+2013-12-11,7.220000,7.220000,7.220000,7.220000,7.220000,0
+2013-12-12,7.220000,7.220000,7.220000,7.220000,7.220000,0
+2013-12-13,7.220000,7.220000,7.220000,7.220000,7.220000,0
+2013-12-16,7.220000,7.220000,7.220000,7.220000,7.220000,0
+2013-12-17,7.230000,7.230000,7.230000,7.230000,7.230000,0
+2013-12-18,7.220000,7.220000,7.220000,7.220000,7.220000,0
+2013-12-19,7.220000,7.220000,7.220000,7.220000,7.220000,0
+2013-12-20,7.230000,7.230000,7.230000,7.230000,7.230000,0
+2013-12-23,7.230000,7.230000,7.230000,7.230000,7.230000,0
+2013-12-24,7.230000,7.230000,7.230000,7.230000,7.230000,0
+2013-12-26,7.070000,7.070000,7.070000,7.070000,7.070000,0
+2013-12-27,7.060000,7.060000,7.060000,7.060000,7.060000,0
+2013-12-30,7.060000,7.060000,7.060000,7.060000,7.060000,0
+2013-12-31,7.070000,7.070000,7.070000,7.070000,7.070000,0
+2014-01-02,7.070000,7.070000,7.070000,7.070000,7.070000,0
+2014-01-03,7.090000,7.090000,7.090000,7.090000,7.090000,0
+2014-01-06,7.090000,7.090000,7.090000,7.090000,7.090000,0
+2014-01-07,7.110000,7.110000,7.110000,7.110000,7.110000,0
+2014-01-08,7.110000,7.110000,7.110000,7.110000,7.110000,0
+2014-01-09,7.120000,7.120000,7.120000,7.120000,7.120000,0
+2014-01-10,7.150000,7.150000,7.150000,7.150000,7.150000,0
+2014-01-13,7.160000,7.160000,7.160000,7.160000,7.160000,0
+2014-01-14,7.170000,7.170000,7.170000,7.170000,7.170000,0
+2014-01-15,7.180000,7.180000,7.180000,7.180000,7.180000,0
+2014-01-16,7.190000,7.190000,7.190000,7.190000,7.190000,0
+2014-01-17,7.200000,7.200000,7.200000,7.200000,7.200000,0
+2014-01-21,7.200000,7.200000,7.200000,7.200000,7.200000,0
+2014-01-22,7.220000,7.220000,7.220000,7.220000,7.220000,0
+2014-01-23,7.240000,7.240000,7.240000,7.240000,7.240000,0
+2014-01-24,7.290000,7.290000,7.290000,7.290000,7.290000,0
+2014-01-27,7.290000,7.290000,7.290000,7.290000,7.290000,0
+2014-01-28,7.280000,7.280000,7.280000,7.280000,7.280000,0
+2014-01-29,7.280000,7.280000,7.280000,7.280000,7.280000,0
+2014-01-30,7.280000,7.280000,7.280000,7.280000,7.280000,0
+2014-01-31,7.290000,7.290000,7.290000,7.290000,7.290000,0
+2014-02-03,7.280000,7.280000,7.280000,7.280000,7.280000,0
+2014-02-04,7.290000,7.290000,7.290000,7.290000,7.290000,0
+2014-02-05,7.290000,7.290000,7.290000,7.290000,7.290000,0
+2014-02-06,7.290000,7.290000,7.290000,7.290000,7.290000,0
+2014-02-07,7.280000,7.280000,7.280000,7.280000,7.280000,0
+2014-02-10,7.290000,7.290000,7.290000,7.290000,7.290000,0
+2014-02-11,7.290000,7.290000,7.290000,7.290000,7.290000,0
+2014-02-12,7.320000,7.320000,7.320000,7.320000,7.320000,0
+2014-02-13,7.310000,7.310000,7.310000,7.310000,7.310000,0
+2014-02-14,7.300000,7.300000,7.300000,7.300000,7.300000,0
+2014-02-18,7.300000,7.300000,7.300000,7.300000,7.300000,0
+2014-02-19,7.300000,7.300000,7.300000,7.300000,7.300000,0
+2014-02-20,7.320000,7.320000,7.320000,7.320000,7.320000,0
+2014-02-21,7.320000,7.320000,7.320000,7.320000,7.320000,0
+2014-02-24,7.320000,7.320000,7.320000,7.320000,7.320000,0
+2014-02-25,7.330000,7.330000,7.330000,7.330000,7.330000,0
+2014-02-26,7.330000,7.330000,7.330000,7.330000,7.330000,0
+2014-02-27,7.350000,7.350000,7.350000,7.350000,7.350000,0
+2014-02-28,7.360000,7.360000,7.360000,7.360000,7.360000,0
+2014-03-03,7.370000,7.370000,7.370000,7.370000,7.370000,0
+2014-03-04,7.370000,7.370000,7.370000,7.370000,7.370000,0
+2014-03-05,7.360000,7.360000,7.360000,7.360000,7.360000,0
+2014-03-06,7.360000,7.360000,7.360000,7.360000,7.360000,0
+2014-03-07,7.350000,7.350000,7.350000,7.350000,7.350000,0
+2014-03-10,7.350000,7.350000,7.350000,7.350000,7.350000,0
+2014-03-11,7.350000,7.350000,7.350000,7.350000,7.350000,0
+2014-03-12,7.360000,7.360000,7.360000,7.360000,7.360000,0
+2014-03-13,7.350000,7.350000,7.350000,7.350000,7.350000,0
+2014-03-14,7.370000,7.370000,7.370000,7.370000,7.370000,0
+2014-03-17,7.370000,7.370000,7.370000,7.370000,7.370000,0
+2014-03-18,7.370000,7.370000,7.370000,7.370000,7.370000,0
+2014-03-19,7.370000,7.370000,7.370000,7.370000,7.370000,0
+2014-03-20,7.360000,7.360000,7.360000,7.360000,7.360000,0
+2014-03-21,7.360000,7.360000,7.360000,7.360000,7.360000,0
+2014-03-24,7.360000,7.360000,7.360000,7.360000,7.360000,0
+2014-03-25,7.350000,7.350000,7.350000,7.350000,7.350000,0
+2014-03-26,7.290000,7.290000,7.290000,7.290000,7.290000,0
+2014-03-27,7.300000,7.300000,7.300000,7.300000,7.300000,0
+2014-03-28,7.300000,7.300000,7.300000,7.300000,7.300000,0
+2014-03-31,7.310000,7.310000,7.310000,7.310000,7.310000,0
+2014-04-01,7.280000,7.280000,7.280000,7.280000,7.280000,0
+2014-04-02,7.290000,7.290000,7.290000,7.290000,7.290000,0
+2014-04-03,7.290000,7.290000,7.290000,7.290000,7.290000,0
+2014-04-04,7.300000,7.300000,7.300000,7.300000,7.300000,0
+2014-04-07,7.310000,7.310000,7.310000,7.310000,7.310000,0
+2014-04-08,7.310000,7.310000,7.310000,7.310000,7.310000,0
+2014-04-09,7.310000,7.310000,7.310000,7.310000,7.310000,0
+2014-04-10,7.320000,7.320000,7.320000,7.320000,7.320000,0
+2014-04-11,7.330000,7.330000,7.330000,7.330000,7.330000,0
+2014-04-14,7.330000,7.330000,7.330000,7.330000,7.330000,0
+2014-04-15,7.340000,7.340000,7.340000,7.340000,7.340000,0
+2014-04-16,7.340000,7.340000,7.340000,7.340000,7.340000,0
+2014-04-17,7.340000,7.340000,7.340000,7.340000,7.340000,0
+2014-04-21,7.350000,7.350000,7.350000,7.350000,7.350000,0
+2014-04-22,7.350000,7.350000,7.350000,7.350000,7.350000,0
+2014-04-23,7.350000,7.350000,7.350000,7.350000,7.350000,0
+2014-04-24,7.350000,7.350000,7.350000,7.350000,7.350000,0
+2014-04-25,7.350000,7.350000,7.350000,7.350000,7.350000,0
+2014-04-28,7.350000,7.350000,7.350000,7.350000,7.350000,0
+2014-04-29,7.360000,7.360000,7.360000,7.360000,7.360000,0
+2014-04-30,7.360000,7.360000,7.360000,7.360000,7.360000,0
+2014-05-01,7.370000,7.370000,7.370000,7.370000,7.370000,0
+2014-05-02,7.380000,7.380000,7.380000,7.380000,7.380000,0
+2014-05-05,7.390000,7.390000,7.390000,7.390000,7.390000,0
+2014-05-06,7.390000,7.390000,7.390000,7.390000,7.390000,0
+2014-05-07,7.400000,7.400000,7.400000,7.400000,7.400000,0
+2014-05-08,7.420000,7.420000,7.420000,7.420000,7.420000,0
+2014-05-09,7.420000,7.420000,7.420000,7.420000,7.420000,0
+2014-05-12,7.420000,7.420000,7.420000,7.420000,7.420000,0
+2014-05-13,7.440000,7.440000,7.440000,7.440000,7.440000,0
+2014-05-14,7.450000,7.450000,7.450000,7.450000,7.450000,0
+2014-05-15,7.460000,7.460000,7.460000,7.460000,7.460000,0
+2014-05-16,7.460000,7.460000,7.460000,7.460000,7.460000,0
+2014-05-19,7.460000,7.460000,7.460000,7.460000,7.460000,0
+2014-05-20,7.480000,7.480000,7.480000,7.480000,7.480000,0
+2014-05-21,7.470000,7.470000,7.470000,7.470000,7.470000,0
+2014-05-22,7.470000,7.470000,7.470000,7.470000,7.470000,0
+2014-05-23,7.480000,7.480000,7.480000,7.480000,7.480000,0
+2014-05-27,7.480000,7.480000,7.480000,7.480000,7.480000,0
+2014-05-28,7.480000,7.480000,7.480000,7.480000,7.480000,0
+2014-05-29,7.490000,7.490000,7.490000,7.490000,7.490000,0
+2014-05-30,7.490000,7.490000,7.490000,7.490000,7.490000,0
+2014-06-02,7.490000,7.490000,7.490000,7.490000,7.490000,0
+2014-06-03,7.490000,7.490000,7.490000,7.490000,7.490000,0
+2014-06-04,7.490000,7.490000,7.490000,7.490000,7.490000,0
+2014-06-05,7.490000,7.490000,7.490000,7.490000,7.490000,0
+2014-06-06,7.490000,7.490000,7.490000,7.490000,7.490000,0
+2014-06-09,7.490000,7.490000,7.490000,7.490000,7.490000,0
+2014-06-10,7.490000,7.490000,7.490000,7.490000,7.490000,0
+2014-06-11,7.480000,7.480000,7.480000,7.480000,7.480000,0
+2014-06-12,7.470000,7.470000,7.470000,7.470000,7.470000,0
+2014-06-13,7.470000,7.470000,7.470000,7.470000,7.470000,0
+2014-06-16,7.480000,7.480000,7.480000,7.480000,7.480000,0
+2014-06-17,7.480000,7.480000,7.480000,7.480000,7.480000,0
+2014-06-18,7.470000,7.470000,7.470000,7.470000,7.470000,0
+2014-06-19,7.480000,7.480000,7.480000,7.480000,7.480000,0
+2014-06-20,7.480000,7.480000,7.480000,7.480000,7.480000,0
+2014-06-23,7.480000,7.480000,7.480000,7.480000,7.480000,0
+2014-06-24,7.480000,7.480000,7.480000,7.480000,7.480000,0
+2014-06-25,7.450000,7.450000,7.450000,7.450000,7.450000,0
+2014-06-26,7.450000,7.450000,7.450000,7.450000,7.450000,0
+2014-06-27,7.450000,7.450000,7.450000,7.450000,7.450000,0
+2014-06-30,7.440000,7.440000,7.440000,7.440000,7.440000,0
+2014-07-01,7.440000,7.440000,7.440000,7.440000,7.440000,0
+2014-07-02,7.420000,7.420000,7.420000,7.420000,7.420000,0
+2014-07-03,7.420000,7.420000,7.420000,7.420000,7.420000,0
+2014-07-07,7.410000,7.410000,7.410000,7.410000,7.410000,0
+2014-07-08,7.400000,7.400000,7.400000,7.400000,7.400000,0
+2014-07-09,7.390000,7.390000,7.390000,7.390000,7.390000,0
+2014-07-10,7.400000,7.400000,7.400000,7.400000,7.400000,0
+2014-07-11,7.410000,7.410000,7.410000,7.410000,7.410000,0
+2014-07-14,7.410000,7.410000,7.410000,7.410000,7.410000,0
+2014-07-15,7.420000,7.420000,7.420000,7.420000,7.420000,0
+2014-07-16,7.420000,7.420000,7.420000,7.420000,7.420000,0
+2014-07-17,7.430000,7.430000,7.430000,7.430000,7.430000,0
+2014-07-18,7.440000,7.440000,7.440000,7.440000,7.440000,0
+2014-07-21,7.440000,7.440000,7.440000,7.440000,7.440000,0
+2014-07-22,7.440000,7.440000,7.440000,7.440000,7.440000,0
+2014-07-23,7.440000,7.440000,7.440000,7.440000,7.440000,0
+2014-07-24,7.440000,7.440000,7.440000,7.440000,7.440000,0
+2014-07-25,7.440000,7.440000,7.440000,7.440000,7.440000,0
+2014-07-28,7.440000,7.440000,7.440000,7.440000,7.440000,0
+2014-07-29,7.440000,7.440000,7.440000,7.440000,7.440000,0
+2014-07-30,7.440000,7.440000,7.440000,7.440000,7.440000,0
+2014-07-31,7.440000,7.440000,7.440000,7.440000,7.440000,0
+2014-08-01,7.440000,7.440000,7.440000,7.440000,7.440000,0
+2014-08-04,7.440000,7.440000,7.440000,7.440000,7.440000,0
+2014-08-05,7.440000,7.440000,7.440000,7.440000,7.440000,0
+2014-08-06,7.440000,7.440000,7.440000,7.440000,7.440000,0
+2014-08-07,7.440000,7.440000,7.440000,7.440000,7.440000,0
+2014-08-08,7.440000,7.440000,7.440000,7.440000,7.440000,0
+2014-08-11,7.440000,7.440000,7.440000,7.440000,7.440000,0
+2014-08-12,7.440000,7.440000,7.440000,7.440000,7.440000,0
+2014-08-13,7.440000,7.440000,7.440000,7.440000,7.440000,0
+2014-08-14,7.440000,7.440000,7.440000,7.440000,7.440000,0
+2014-08-15,7.450000,7.450000,7.450000,7.450000,7.450000,0
+2014-08-18,7.460000,7.460000,7.460000,7.460000,7.460000,0
+2014-08-19,7.470000,7.470000,7.470000,7.470000,7.470000,0
+2014-08-20,7.460000,7.460000,7.460000,7.460000,7.460000,0
+2014-08-21,7.460000,7.460000,7.460000,7.460000,7.460000,0
+2014-08-22,7.460000,7.460000,7.460000,7.460000,7.460000,0
+2014-08-25,7.460000,7.460000,7.460000,7.460000,7.460000,0
+2014-08-26,7.460000,7.460000,7.460000,7.460000,7.460000,0
+2014-08-27,7.470000,7.470000,7.470000,7.470000,7.470000,0
+2014-08-28,7.470000,7.470000,7.470000,7.470000,7.470000,0
+2014-08-29,7.480000,7.480000,7.480000,7.480000,7.480000,0
+2014-09-02,7.480000,7.480000,7.480000,7.480000,7.480000,0
+2014-09-03,7.480000,7.480000,7.480000,7.480000,7.480000,0
+2014-09-04,7.480000,7.480000,7.480000,7.480000,7.480000,0
+2014-09-05,7.480000,7.480000,7.480000,7.480000,7.480000,0
+2014-09-08,7.490000,7.490000,7.490000,7.490000,7.490000,0
+2014-09-09,7.490000,7.490000,7.490000,7.490000,7.490000,0
+2014-09-10,7.490000,7.490000,7.490000,7.490000,7.490000,0
+2014-09-11,7.490000,7.490000,7.490000,7.490000,7.490000,0
+2014-09-12,7.490000,7.490000,7.490000,7.490000,7.490000,0
+2014-09-15,7.490000,7.490000,7.490000,7.490000,7.490000,0
+2014-09-16,7.490000,7.490000,7.490000,7.490000,7.490000,0
+2014-09-17,7.490000,7.490000,7.490000,7.490000,7.490000,0
+2014-09-18,7.490000,7.490000,7.490000,7.490000,7.490000,0
+2014-09-19,7.500000,7.500000,7.500000,7.500000,7.500000,0
+2014-09-22,7.500000,7.500000,7.500000,7.500000,7.500000,0
+2014-09-23,7.500000,7.500000,7.500000,7.500000,7.500000,0
+2014-09-24,7.500000,7.500000,7.500000,7.500000,7.500000,0
+2014-09-25,7.470000,7.470000,7.470000,7.470000,7.470000,0
+2014-09-26,7.470000,7.470000,7.470000,7.470000,7.470000,0
+2014-09-29,7.460000,7.460000,7.460000,7.460000,7.460000,0
+2014-09-30,7.460000,7.460000,7.460000,7.460000,7.460000,0
+2014-10-01,7.460000,7.460000,7.460000,7.460000,7.460000,0
+2014-10-02,7.460000,7.460000,7.460000,7.460000,7.460000,0
+2014-10-03,7.460000,7.460000,7.460000,7.460000,7.460000,0
+2014-10-06,7.460000,7.460000,7.460000,7.460000,7.460000,0
+2014-10-07,7.460000,7.460000,7.460000,7.460000,7.460000,0
+2014-10-08,7.470000,7.470000,7.470000,7.470000,7.470000,0
+2014-10-09,7.470000,7.470000,7.470000,7.470000,7.470000,0
+2014-10-10,7.470000,7.470000,7.470000,7.470000,7.470000,0
+2014-10-13,7.480000,7.480000,7.480000,7.480000,7.480000,0
+2014-10-14,7.480000,7.480000,7.480000,7.480000,7.480000,0
+2014-10-15,7.480000,7.480000,7.480000,7.480000,7.480000,0
+2014-10-16,7.480000,7.480000,7.480000,7.480000,7.480000,0
+2014-10-17,7.470000,7.470000,7.470000,7.470000,7.470000,0
+2014-10-20,7.470000,7.470000,7.470000,7.470000,7.470000,0
+2014-10-21,7.460000,7.460000,7.460000,7.460000,7.460000,0
+2014-10-22,7.470000,7.470000,7.470000,7.470000,7.470000,0
+2014-10-23,7.470000,7.470000,7.470000,7.470000,7.470000,0
+2014-10-24,7.480000,7.480000,7.480000,7.480000,7.480000,0
+2014-10-27,7.480000,7.480000,7.480000,7.480000,7.480000,0
+2014-10-28,7.480000,7.480000,7.480000,7.480000,7.480000,0
+2014-10-29,7.480000,7.480000,7.480000,7.480000,7.480000,0
+2014-10-30,7.490000,7.490000,7.490000,7.490000,7.490000,0
+2014-10-31,7.490000,7.490000,7.490000,7.490000,7.490000,0
+2014-11-03,7.480000,7.480000,7.480000,7.480000,7.480000,0
+2014-11-04,7.480000,7.480000,7.480000,7.480000,7.480000,0
+2014-11-05,7.480000,7.480000,7.480000,7.480000,7.480000,0
+2014-11-06,7.480000,7.480000,7.480000,7.480000,7.480000,0
+2014-11-07,7.480000,7.480000,7.480000,7.480000,7.480000,0
+2014-11-10,7.480000,7.480000,7.480000,7.480000,7.480000,0
+2014-11-11,7.480000,7.480000,7.480000,7.480000,7.480000,0
+2014-11-12,7.480000,7.480000,7.480000,7.480000,7.480000,0
+2014-11-13,7.480000,7.480000,7.480000,7.480000,7.480000,0
+2014-11-14,7.490000,7.490000,7.490000,7.490000,7.490000,0
+2014-11-17,7.480000,7.480000,7.480000,7.480000,7.480000,0
+2014-11-18,7.480000,7.480000,7.480000,7.480000,7.480000,0
+2014-11-19,7.480000,7.480000,7.480000,7.480000,7.480000,0
+2014-11-20,7.490000,7.490000,7.490000,7.490000,7.490000,0
+2014-11-21,7.500000,7.500000,7.500000,7.500000,7.500000,0
+2014-11-24,7.500000,7.500000,7.500000,7.500000,7.500000,0
+2014-11-25,7.510000,7.510000,7.510000,7.510000,7.510000,0
+2014-11-26,7.510000,7.510000,7.510000,7.510000,7.510000,0
+2014-11-28,7.520000,7.520000,7.520000,7.520000,7.520000,0
+2014-12-01,7.520000,7.520000,7.520000,7.520000,7.520000,0
+2014-12-02,7.530000,7.530000,7.530000,7.530000,7.530000,0
+2014-12-03,7.530000,7.530000,7.530000,7.530000,7.530000,0
+2014-12-04,7.540000,7.540000,7.540000,7.540000,7.540000,0
+2014-12-05,7.540000,7.540000,7.540000,7.540000,7.540000,0
+2014-12-08,7.550000,7.550000,7.550000,7.550000,7.550000,0
+2014-12-09,7.560000,7.560000,7.560000,7.560000,7.560000,0
+2014-12-10,7.570000,7.570000,7.570000,7.570000,7.570000,0
+2014-12-11,7.560000,7.560000,7.560000,7.560000,7.560000,0
+2014-12-12,7.570000,7.570000,7.570000,7.570000,7.570000,0
+2014-12-15,7.570000,7.570000,7.570000,7.570000,7.570000,0
+2014-12-16,7.550000,7.550000,7.550000,7.550000,7.550000,0
+2014-12-17,7.550000,7.550000,7.550000,7.550000,7.550000,0
+2014-12-18,7.540000,7.540000,7.540000,7.540000,7.540000,0
+2014-12-19,7.540000,7.540000,7.540000,7.540000,7.540000,0
+2014-12-22,7.540000,7.540000,7.540000,7.540000,7.540000,0
+2014-12-23,7.540000,7.540000,7.540000,7.540000,7.540000,0
+2014-12-24,7.540000,7.540000,7.540000,7.540000,7.540000,0
+2014-12-26,7.490000,7.490000,7.490000,7.490000,7.490000,0
+2014-12-29,7.490000,7.490000,7.490000,7.490000,7.490000,0
+2014-12-30,7.500000,7.500000,7.500000,7.500000,7.500000,0
+2014-12-31,7.500000,7.500000,7.500000,7.500000,7.500000,0
+2015-01-02,7.510000,7.510000,7.510000,7.510000,7.510000,0
+2015-01-05,7.520000,7.520000,7.520000,7.520000,7.520000,0
+2015-01-06,7.560000,7.560000,7.560000,7.560000,7.560000,0
+2015-01-07,7.560000,7.560000,7.560000,7.560000,7.560000,0
+2015-01-08,7.560000,7.560000,7.560000,7.560000,7.560000,0
+2015-01-09,7.560000,7.560000,7.560000,7.560000,7.560000,0
+2015-01-12,7.570000,7.570000,7.570000,7.570000,7.570000,0
+2015-01-13,7.570000,7.570000,7.570000,7.570000,7.570000,0
+2015-01-14,7.580000,7.580000,7.580000,7.580000,7.580000,0
+2015-01-15,7.580000,7.580000,7.580000,7.580000,7.580000,0
+2015-01-16,7.580000,7.580000,7.580000,7.580000,7.580000,0
+2015-01-20,7.580000,7.580000,7.580000,7.580000,7.580000,0
+2015-01-21,7.570000,7.570000,7.570000,7.570000,7.570000,0
+2015-01-22,7.560000,7.560000,7.560000,7.560000,7.560000,0
+2015-01-23,7.560000,7.560000,7.560000,7.560000,7.560000,0
+2015-01-26,7.560000,7.560000,7.560000,7.560000,7.560000,0
+2015-01-27,7.570000,7.570000,7.570000,7.570000,7.570000,0
+2015-01-28,7.570000,7.570000,7.570000,7.570000,7.570000,0
+2015-01-29,7.580000,7.580000,7.580000,7.580000,7.580000,0
+2015-01-30,7.590000,7.590000,7.590000,7.590000,7.590000,0
+2015-02-02,7.600000,7.600000,7.600000,7.600000,7.600000,0
+2015-02-03,7.590000,7.590000,7.590000,7.590000,7.590000,0
+2015-02-04,7.570000,7.570000,7.570000,7.570000,7.570000,0
+2015-02-05,7.570000,7.570000,7.570000,7.570000,7.570000,0
+2015-02-06,7.560000,7.560000,7.560000,7.560000,7.560000,0
+2015-02-09,7.550000,7.550000,7.550000,7.550000,7.550000,0
+2015-02-10,7.540000,7.540000,7.540000,7.540000,7.540000,0
+2015-02-11,7.530000,7.530000,7.530000,7.530000,7.530000,0
+2015-02-12,7.540000,7.540000,7.540000,7.540000,7.540000,0
+2015-02-13,7.540000,7.540000,7.540000,7.540000,7.540000,0
+2015-02-17,7.530000,7.530000,7.530000,7.530000,7.530000,0
+2015-02-18,7.530000,7.530000,7.530000,7.530000,7.530000,0
+2015-02-19,7.530000,7.530000,7.530000,7.530000,7.530000,0
+2015-02-20,7.530000,7.530000,7.530000,7.530000,7.530000,0
+2015-02-23,7.530000,7.530000,7.530000,7.530000,7.530000,0
+2015-02-24,7.540000,7.540000,7.540000,7.540000,7.540000,0
+2015-02-25,7.550000,7.550000,7.550000,7.550000,7.550000,0
+2015-02-26,7.550000,7.550000,7.550000,7.550000,7.550000,0
+2015-02-27,7.550000,7.550000,7.550000,7.550000,7.550000,0
+2015-03-02,7.550000,7.550000,7.550000,7.550000,7.550000,0
+2015-03-03,7.540000,7.540000,7.540000,7.540000,7.540000,0
+2015-03-04,7.540000,7.540000,7.540000,7.540000,7.540000,0
+2015-03-05,7.540000,7.540000,7.540000,7.540000,7.540000,0
+2015-03-06,7.520000,7.520000,7.520000,7.520000,7.520000,0
+2015-03-09,7.520000,7.520000,7.520000,7.520000,7.520000,0
+2015-03-10,7.520000,7.520000,7.520000,7.520000,7.520000,0
+2015-03-11,7.520000,7.520000,7.520000,7.520000,7.520000,0
+2015-03-12,7.540000,7.540000,7.540000,7.540000,7.540000,0
+2015-03-13,7.540000,7.540000,7.540000,7.540000,7.540000,0
+2015-03-16,7.540000,7.540000,7.540000,7.540000,7.540000,0
+2015-03-17,7.550000,7.550000,7.550000,7.550000,7.550000,0
+2015-03-18,7.560000,7.560000,7.560000,7.560000,7.560000,0
+2015-03-19,7.580000,7.580000,7.580000,7.580000,7.580000,0
+2015-03-20,7.580000,7.580000,7.580000,7.580000,7.580000,0
+2015-03-23,7.580000,7.580000,7.580000,7.580000,7.580000,0
+2015-03-24,7.580000,7.580000,7.580000,7.580000,7.580000,0
+2015-03-25,7.580000,7.580000,7.580000,7.580000,7.580000,0
+2015-03-26,7.530000,7.530000,7.530000,7.530000,7.530000,0
+2015-03-27,7.530000,7.530000,7.530000,7.530000,7.530000,0
+2015-03-30,7.530000,7.530000,7.530000,7.530000,7.530000,0
+2015-03-31,7.530000,7.530000,7.530000,7.530000,7.530000,0
+2015-04-01,7.540000,7.540000,7.540000,7.540000,7.540000,0
+2015-04-02,7.540000,7.540000,7.540000,7.540000,7.540000,0
+2015-04-06,7.550000,7.550000,7.550000,7.550000,7.550000,0
+2015-04-07,7.540000,7.540000,7.540000,7.540000,7.540000,0
+2015-04-08,7.540000,7.540000,7.540000,7.540000,7.540000,0
+2015-04-09,7.530000,7.530000,7.530000,7.530000,7.530000,0
+2015-04-10,7.540000,7.540000,7.540000,7.540000,7.540000,0
+2015-04-13,7.540000,7.540000,7.540000,7.540000,7.540000,0
+2015-04-14,7.540000,7.540000,7.540000,7.540000,7.540000,0
+2015-04-15,7.540000,7.540000,7.540000,7.540000,7.540000,0
+2015-04-16,7.540000,7.540000,7.540000,7.540000,7.540000,0
+2015-04-17,7.540000,7.540000,7.540000,7.540000,7.540000,0
+2015-04-20,7.550000,7.550000,7.550000,7.550000,7.550000,0
+2015-04-21,7.540000,7.540000,7.540000,7.540000,7.540000,0
+2015-04-22,7.540000,7.540000,7.540000,7.540000,7.540000,0
+2015-04-23,7.530000,7.530000,7.530000,7.530000,7.530000,0
+2015-04-24,7.540000,7.540000,7.540000,7.540000,7.540000,0
+2015-04-27,7.540000,7.540000,7.540000,7.540000,7.540000,0
+2015-04-28,7.540000,7.540000,7.540000,7.540000,7.540000,0
+2015-04-29,7.520000,7.520000,7.520000,7.520000,7.520000,0
+2015-04-30,7.500000,7.500000,7.500000,7.500000,7.500000,0
+2015-05-01,7.500000,7.500000,7.500000,7.500000,7.500000,0
+2015-05-04,7.490000,7.490000,7.490000,7.490000,7.490000,0
+2015-05-05,7.490000,7.490000,7.490000,7.490000,7.490000,0
+2015-05-06,7.480000,7.480000,7.480000,7.480000,7.480000,0
+2015-05-07,7.480000,7.480000,7.480000,7.480000,7.480000,0
+2015-05-08,7.490000,7.490000,7.490000,7.490000,7.490000,0
+2015-05-11,7.490000,7.490000,7.490000,7.490000,7.490000,0
+2015-05-12,7.480000,7.480000,7.480000,7.480000,7.480000,0
+2015-05-13,7.480000,7.480000,7.480000,7.480000,7.480000,0
+2015-05-14,7.480000,7.480000,7.480000,7.480000,7.480000,0
+2015-05-15,7.470000,7.470000,7.470000,7.470000,7.470000,0
+2015-05-18,7.470000,7.470000,7.470000,7.470000,7.470000,0
+2015-05-19,7.460000,7.460000,7.460000,7.460000,7.460000,0
+2015-05-20,7.460000,7.460000,7.460000,7.460000,7.460000,0
+2015-05-21,7.460000,7.460000,7.460000,7.460000,7.460000,0
+2015-05-22,7.460000,7.460000,7.460000,7.460000,7.460000,0
+2015-05-26,7.460000,7.460000,7.460000,7.460000,7.460000,0
+2015-05-27,7.470000,7.470000,7.470000,7.470000,7.470000,0
+2015-05-28,7.470000,7.470000,7.470000,7.470000,7.470000,0
+2015-05-29,7.490000,7.490000,7.490000,7.490000,7.490000,0
+2015-06-01,7.490000,7.490000,7.490000,7.490000,7.490000,0
+2015-06-02,7.490000,7.490000,7.490000,7.490000,7.490000,0
+2015-06-03,7.480000,7.480000,7.480000,7.480000,7.480000,0
+2015-06-04,7.480000,7.480000,7.480000,7.480000,7.480000,0
+2015-06-05,7.470000,7.470000,7.470000,7.470000,7.470000,0
+2015-06-08,7.470000,7.470000,7.470000,7.470000,7.470000,0
+2015-06-09,7.470000,7.470000,7.470000,7.470000,7.470000,0
+2015-06-10,7.460000,7.460000,7.460000,7.460000,7.460000,0
+2015-06-11,7.470000,7.470000,7.470000,7.470000,7.470000,0
+2015-06-12,7.480000,7.480000,7.480000,7.480000,7.480000,0
+2015-06-15,7.480000,7.480000,7.480000,7.480000,7.480000,0
+2015-06-16,7.490000,7.490000,7.490000,7.490000,7.490000,0
+2015-06-17,7.490000,7.490000,7.490000,7.490000,7.490000,0
+2015-06-18,7.490000,7.490000,7.490000,7.490000,7.490000,0
+2015-06-19,7.490000,7.490000,7.490000,7.490000,7.490000,0
+2015-06-22,7.490000,7.490000,7.490000,7.490000,7.490000,0
+2015-06-23,7.490000,7.490000,7.490000,7.490000,7.490000,0
+2015-06-24,7.480000,7.480000,7.480000,7.480000,7.480000,0
+2015-06-25,7.420000,7.420000,7.420000,7.420000,7.420000,0
+2015-06-26,7.420000,7.420000,7.420000,7.420000,7.420000,0
+2015-06-29,7.410000,7.410000,7.410000,7.410000,7.410000,0
+2015-06-30,7.410000,7.410000,7.410000,7.410000,7.410000,0
+2015-07-01,7.400000,7.400000,7.400000,7.400000,7.400000,0
+2015-07-02,7.400000,7.400000,7.400000,7.400000,7.400000,0
+2015-07-06,7.410000,7.410000,7.410000,7.410000,7.410000,0
+2015-07-07,7.420000,7.420000,7.420000,7.420000,7.420000,0
+2015-07-08,7.420000,7.420000,7.420000,7.420000,7.420000,0
+2015-07-09,7.420000,7.420000,7.420000,7.420000,7.420000,0
+2015-07-10,7.410000,7.410000,7.410000,7.410000,7.410000,0
+2015-07-13,7.400000,7.400000,7.400000,7.400000,7.400000,0
+2015-07-14,7.410000,7.410000,7.410000,7.410000,7.410000,0
+2015-07-15,7.410000,7.410000,7.410000,7.410000,7.410000,0
+2015-07-16,7.410000,7.410000,7.410000,7.410000,7.410000,0
+2015-07-17,7.420000,7.420000,7.420000,7.420000,7.420000,0
+2015-07-20,7.420000,7.420000,7.420000,7.420000,7.420000,0
+2015-07-21,7.420000,7.420000,7.420000,7.420000,7.420000,0
+2015-07-22,7.430000,7.430000,7.430000,7.430000,7.430000,0
+2015-07-23,7.440000,7.440000,7.440000,7.440000,7.440000,0
+2015-07-24,7.440000,7.440000,7.440000,7.440000,7.440000,0
+2015-07-27,7.450000,7.450000,7.450000,7.450000,7.450000,0
+2015-07-28,7.450000,7.450000,7.450000,7.450000,7.450000,0
+2015-07-29,7.440000,7.440000,7.440000,7.440000,7.440000,0
+2015-07-30,7.440000,7.440000,7.440000,7.440000,7.440000,0
+2015-07-31,7.450000,7.450000,7.450000,7.450000,7.450000,0
+2015-08-03,7.450000,7.450000,7.450000,7.450000,7.450000,0
+2015-08-04,7.450000,7.450000,7.450000,7.450000,7.450000,0
+2015-08-05,7.450000,7.450000,7.450000,7.450000,7.450000,0
+2015-08-06,7.450000,7.450000,7.450000,7.450000,7.450000,0
+2015-08-07,7.450000,7.450000,7.450000,7.450000,7.450000,0
+2015-08-10,7.450000,7.450000,7.450000,7.450000,7.450000,0
+2015-08-11,7.460000,7.460000,7.460000,7.460000,7.460000,0
+2015-08-12,7.460000,7.460000,7.460000,7.460000,7.460000,0
+2015-08-13,7.450000,7.450000,7.450000,7.450000,7.450000,0
+2015-08-14,7.450000,7.450000,7.450000,7.450000,7.450000,0
+2015-08-17,7.460000,7.460000,7.460000,7.460000,7.460000,0
+2015-08-18,7.460000,7.460000,7.460000,7.460000,7.460000,0
+2015-08-19,7.450000,7.450000,7.450000,7.450000,7.450000,0
+2015-08-20,7.460000,7.460000,7.460000,7.460000,7.460000,0
+2015-08-21,7.470000,7.470000,7.470000,7.470000,7.470000,0
+2015-08-24,7.470000,7.470000,7.470000,7.470000,7.470000,0
+2015-08-25,7.460000,7.460000,7.460000,7.460000,7.460000,0
+2015-08-26,7.450000,7.450000,7.450000,7.450000,7.450000,0
+2015-08-27,7.450000,7.450000,7.450000,7.450000,7.450000,0
+2015-08-28,7.450000,7.450000,7.450000,7.450000,7.450000,0
+2015-08-31,7.450000,7.450000,7.450000,7.450000,7.450000,0
+2015-09-01,7.450000,7.450000,7.450000,7.450000,7.450000,0
+2015-09-02,7.450000,7.450000,7.450000,7.450000,7.450000,0
+2015-09-03,7.460000,7.460000,7.460000,7.460000,7.460000,0
+2015-09-04,7.460000,7.460000,7.460000,7.460000,7.460000,0
+2015-09-08,7.460000,7.460000,7.460000,7.460000,7.460000,0
+2015-09-09,7.460000,7.460000,7.460000,7.460000,7.460000,0
+2015-09-10,7.460000,7.460000,7.460000,7.460000,7.460000,0
+2015-09-11,7.460000,7.460000,7.460000,7.460000,7.460000,0
+2015-09-14,7.460000,7.460000,7.460000,7.460000,7.460000,0
+2015-09-15,7.460000,7.460000,7.460000,7.460000,7.460000,0
+2015-09-16,7.460000,7.460000,7.460000,7.460000,7.460000,0
+2015-09-17,7.470000,7.470000,7.470000,7.470000,7.470000,0
+2015-09-18,7.490000,7.490000,7.490000,7.490000,7.490000,0
+2015-09-21,7.490000,7.490000,7.490000,7.490000,7.490000,0
+2015-09-22,7.500000,7.500000,7.500000,7.500000,7.500000,0
+2015-09-23,7.500000,7.500000,7.500000,7.500000,7.500000,0
+2015-09-24,7.510000,7.510000,7.510000,7.510000,7.510000,0
+2015-09-25,7.460000,7.460000,7.460000,7.460000,7.460000,0
+2015-09-28,7.470000,7.470000,7.470000,7.470000,7.470000,0
+2015-09-29,7.470000,7.470000,7.470000,7.470000,7.470000,0
+2015-09-30,7.480000,7.480000,7.480000,7.480000,7.480000,0
+2015-10-01,7.480000,7.480000,7.480000,7.480000,7.480000,0
+2015-10-02,7.490000,7.490000,7.490000,7.490000,7.490000,0
+2015-10-05,7.490000,7.490000,7.490000,7.490000,7.490000,0
+2015-10-06,7.490000,7.490000,7.490000,7.490000,7.490000,0
+2015-10-07,7.480000,7.480000,7.480000,7.480000,7.480000,0
+2015-10-08,7.490000,7.490000,7.490000,7.490000,7.490000,0
+2015-10-09,7.480000,7.480000,7.480000,7.480000,7.480000,0
+2015-10-12,7.490000,7.490000,7.490000,7.490000,7.490000,0
+2015-10-13,7.490000,7.490000,7.490000,7.490000,7.490000,0
+2015-10-14,7.490000,7.490000,7.490000,7.490000,7.490000,0
+2015-10-15,7.500000,7.500000,7.500000,7.500000,7.500000,0
+2015-10-16,7.500000,7.500000,7.500000,7.500000,7.500000,0
+2015-10-19,7.510000,7.510000,7.510000,7.510000,7.510000,0
+2015-10-20,7.520000,7.520000,7.520000,7.520000,7.520000,0
+2015-10-21,7.530000,7.530000,7.530000,7.530000,7.530000,0
+2015-10-22,7.530000,7.530000,7.530000,7.530000,7.530000,0
+2015-10-23,7.530000,7.530000,7.530000,7.530000,7.530000,0
+2015-10-26,7.530000,7.530000,7.530000,7.530000,7.530000,0
+2015-10-27,7.540000,7.540000,7.540000,7.540000,7.540000,0
+2015-10-28,7.550000,7.550000,7.550000,7.550000,7.550000,0
+2015-10-29,7.550000,7.550000,7.550000,7.550000,7.550000,0
+2015-10-30,7.550000,7.550000,7.550000,7.550000,7.550000,0
+2015-11-02,7.550000,7.550000,7.550000,7.550000,7.550000,0
+2015-11-03,7.550000,7.550000,7.550000,7.550000,7.550000,0
+2015-11-04,7.550000,7.550000,7.550000,7.550000,7.550000,0
+2015-11-05,7.550000,7.550000,7.550000,7.550000,7.550000,0
+2015-11-06,7.530000,7.530000,7.530000,7.530000,7.530000,0
+2015-11-09,7.530000,7.530000,7.530000,7.530000,7.530000,0
+2015-11-10,7.520000,7.520000,7.520000,7.520000,7.520000,0
+2015-11-11,7.530000,7.530000,7.530000,7.530000,7.530000,0
+2015-11-12,7.530000,7.530000,7.530000,7.530000,7.530000,0
+2015-11-13,7.540000,7.540000,7.540000,7.540000,7.540000,0
+2015-11-16,7.540000,7.540000,7.540000,7.540000,7.540000,0
+2015-11-17,7.540000,7.540000,7.540000,7.540000,7.540000,0
+2015-11-18,7.560000,7.560000,7.560000,7.560000,7.560000,0
+2015-11-19,7.580000,7.580000,7.580000,7.580000,7.580000,0
+2015-11-20,7.590000,7.590000,7.590000,7.590000,7.590000,0
+2015-11-23,7.590000,7.590000,7.590000,7.590000,7.590000,0
+2015-11-24,7.600000,7.600000,7.600000,7.600000,7.600000,0
+2015-11-25,7.600000,7.600000,7.600000,7.600000,7.600000,0
+2015-11-27,7.600000,7.600000,7.600000,7.600000,7.600000,0
+2015-11-30,7.610000,7.610000,7.610000,7.610000,7.610000,0
+2015-12-01,7.610000,7.610000,7.610000,7.610000,7.610000,0
+2015-12-02,7.620000,7.620000,7.620000,7.620000,7.620000,0
+2015-12-03,7.620000,7.620000,7.620000,7.620000,7.620000,0
+2015-12-04,7.620000,7.620000,7.620000,7.620000,7.620000,0
+2015-12-07,7.630000,7.630000,7.630000,7.630000,7.630000,0
+2015-12-08,7.640000,7.640000,7.640000,7.640000,7.640000,0
+2015-12-09,7.640000,7.640000,7.640000,7.640000,7.640000,0
+2015-12-10,7.650000,7.650000,7.650000,7.650000,7.650000,0
+2015-12-11,7.660000,7.660000,7.660000,7.660000,7.660000,0
+2015-12-14,7.650000,7.650000,7.650000,7.650000,7.650000,0
+2015-12-15,7.630000,7.630000,7.630000,7.630000,7.630000,0
+2015-12-16,7.630000,7.630000,7.630000,7.630000,7.630000,0
+2015-12-17,7.640000,7.640000,7.640000,7.640000,7.640000,0
+2015-12-18,7.640000,7.640000,7.640000,7.640000,7.640000,0
+2015-12-21,7.650000,7.650000,7.650000,7.650000,7.650000,0
+2015-12-22,7.650000,7.650000,7.650000,7.650000,7.650000,0
+2015-12-23,7.650000,7.650000,7.650000,7.650000,7.650000,0
+2015-12-24,7.650000,7.650000,7.650000,7.650000,7.650000,0
+2015-12-28,7.610000,7.610000,7.610000,7.610000,7.610000,0
+2015-12-29,7.620000,7.620000,7.620000,7.620000,7.620000,0
+2015-12-30,7.620000,7.620000,7.620000,7.620000,7.620000,0
+2015-12-31,7.620000,7.620000,7.620000,7.620000,7.620000,0
+2016-01-04,7.640000,7.640000,7.640000,7.640000,7.640000,0
+2016-01-05,7.660000,7.660000,7.660000,7.660000,7.660000,0
+2016-01-06,7.680000,7.680000,7.680000,7.680000,7.680000,0
+2016-01-07,7.680000,7.680000,7.680000,7.680000,7.680000,0
+2016-01-08,7.680000,7.680000,7.680000,7.680000,7.680000,0
+2016-01-11,7.680000,7.680000,7.680000,7.680000,7.680000,0
+2016-01-12,7.680000,7.680000,7.680000,7.680000,7.680000,0
+2016-01-13,7.680000,7.680000,7.680000,7.680000,7.680000,0
+2016-01-14,7.680000,7.680000,7.680000,7.680000,7.680000,0
+2016-01-15,7.690000,7.690000,7.690000,7.690000,7.690000,0
+2016-01-19,7.680000,7.680000,7.680000,7.680000,7.680000,0
+2016-01-20,7.690000,7.690000,7.690000,7.690000,7.690000,0
+2016-01-21,7.680000,7.680000,7.680000,7.680000,7.680000,0
+2016-01-22,7.680000,7.680000,7.680000,7.680000,7.680000,0
+2016-01-25,7.680000,7.680000,7.680000,7.680000,7.680000,0
+2016-01-26,7.680000,7.680000,7.680000,7.680000,7.680000,0
+2016-01-27,7.670000,7.670000,7.670000,7.670000,7.670000,0
+2016-01-28,7.670000,7.670000,7.670000,7.670000,7.670000,0
+2016-01-29,7.680000,7.680000,7.680000,7.680000,7.680000,0
+2016-02-01,7.690000,7.690000,7.690000,7.690000,7.690000,0
+2016-02-02,7.690000,7.690000,7.690000,7.690000,7.690000,0
+2016-02-03,7.700000,7.700000,7.700000,7.700000,7.700000,0
+2016-02-04,7.690000,7.690000,7.690000,7.690000,7.690000,0
+2016-02-05,7.700000,7.700000,7.700000,7.700000,7.700000,0
+2016-02-08,7.700000,7.700000,7.700000,7.700000,7.700000,0
+2016-02-09,7.710000,7.710000,7.710000,7.710000,7.710000,0
+2016-02-10,7.700000,7.700000,7.700000,7.700000,7.700000,0
+2016-02-11,7.710000,7.710000,7.710000,7.710000,7.710000,0
+2016-02-12,7.700000,7.700000,7.700000,7.700000,7.700000,0
+2016-02-16,7.690000,7.690000,7.690000,7.690000,7.690000,0
+2016-02-17,7.680000,7.680000,7.680000,7.680000,7.680000,0
+2016-02-18,7.690000,7.690000,7.690000,7.690000,7.690000,0
+2016-02-19,7.690000,7.690000,7.690000,7.690000,7.690000,0
+2016-02-22,7.690000,7.690000,7.690000,7.690000,7.690000,0
+2016-02-23,7.690000,7.690000,7.690000,7.690000,7.690000,0
+2016-02-24,7.690000,7.690000,7.690000,7.690000,7.690000,0
+2016-02-25,7.700000,7.700000,7.700000,7.700000,7.700000,0
+2016-02-26,7.690000,7.690000,7.690000,7.690000,7.690000,0
+2016-02-29,7.700000,7.700000,7.700000,7.700000,7.700000,0
+2016-03-01,7.680000,7.680000,7.680000,7.680000,7.680000,0
+2016-03-02,7.680000,7.680000,7.680000,7.680000,7.680000,0
+2016-03-03,7.690000,7.690000,7.690000,7.690000,7.690000,0
+2016-03-04,7.680000,7.680000,7.680000,7.680000,7.680000,0
+2016-03-07,7.680000,7.680000,7.680000,7.680000,7.680000,0
+2016-03-08,7.690000,7.690000,7.690000,7.690000,7.690000,0
+2016-03-09,7.690000,7.690000,7.690000,7.690000,7.690000,0
+2016-03-10,7.690000,7.690000,7.690000,7.690000,7.690000,0
+2016-03-11,7.700000,7.700000,7.700000,7.700000,7.700000,0
+2016-03-14,7.700000,7.700000,7.700000,7.700000,7.700000,0
+2016-03-15,7.700000,7.700000,7.700000,7.700000,7.700000,0
+2016-03-16,7.710000,7.710000,7.710000,7.710000,7.710000,0
+2016-03-17,7.720000,7.720000,7.720000,7.720000,7.720000,0
+2016-03-18,7.730000,7.730000,7.730000,7.730000,7.730000,0
+2016-03-21,7.730000,7.730000,7.730000,7.730000,7.730000,0
+2016-03-22,7.730000,7.730000,7.730000,7.730000,7.730000,0
+2016-03-23,7.740000,7.740000,7.740000,7.740000,7.740000,0
+2016-03-24,7.740000,7.740000,7.740000,7.740000,7.740000,0
+2016-03-28,7.710000,7.710000,7.710000,7.710000,7.710000,0
+2016-03-29,7.720000,7.720000,7.720000,7.720000,7.720000,0
+2016-03-30,7.720000,7.720000,7.720000,7.720000,7.720000,0
+2016-03-31,7.730000,7.730000,7.730000,7.730000,7.730000,0
+2016-04-01,7.740000,7.740000,7.740000,7.740000,7.740000,0
+2016-04-04,7.750000,7.750000,7.750000,7.750000,7.750000,0
+2016-04-05,7.760000,7.760000,7.760000,7.760000,7.760000,0
+2016-04-06,7.770000,7.770000,7.770000,7.770000,7.770000,0
+2016-04-07,7.780000,7.780000,7.780000,7.780000,7.780000,0
+2016-04-08,7.780000,7.780000,7.780000,7.780000,7.780000,0
+2016-04-11,7.790000,7.790000,7.790000,7.790000,7.790000,0
+2016-04-12,7.790000,7.790000,7.790000,7.790000,7.790000,0
+2016-04-13,7.790000,7.790000,7.790000,7.790000,7.790000,0
+2016-04-14,7.790000,7.790000,7.790000,7.790000,7.790000,0
+2016-04-15,7.790000,7.790000,7.790000,7.790000,7.790000,0
+2016-04-18,7.800000,7.800000,7.800000,7.800000,7.800000,0
+2016-04-19,7.800000,7.800000,7.800000,7.800000,7.800000,0
+2016-04-20,7.800000,7.800000,7.800000,7.800000,7.800000,0
+2016-04-21,7.790000,7.790000,7.790000,7.790000,7.790000,0
+2016-04-22,7.790000,7.790000,7.790000,7.790000,7.790000,0
+2016-04-25,7.790000,7.790000,7.790000,7.790000,7.790000,0
+2016-04-26,7.800000,7.800000,7.800000,7.800000,7.800000,0
+2016-04-27,7.800000,7.800000,7.800000,7.800000,7.800000,0
+2016-04-28,7.810000,7.810000,7.810000,7.810000,7.810000,0
+2016-04-29,7.820000,7.820000,7.820000,7.820000,7.820000,0
+2016-05-02,7.820000,7.820000,7.820000,7.820000,7.820000,0
+2016-05-03,7.840000,7.840000,7.840000,7.840000,7.840000,0
+2016-05-04,7.840000,7.840000,7.840000,7.840000,7.840000,0
+2016-05-05,7.840000,7.840000,7.840000,7.840000,7.840000,0
+2016-05-06,7.850000,7.850000,7.850000,7.850000,7.850000,0
+2016-05-09,7.850000,7.850000,7.850000,7.850000,7.850000,0
+2016-05-10,7.860000,7.860000,7.860000,7.860000,7.860000,0
+2016-05-11,7.880000,7.880000,7.880000,7.880000,7.880000,0
+2016-05-12,7.880000,7.880000,7.880000,7.880000,7.880000,0
+2016-05-13,7.890000,7.890000,7.890000,7.890000,7.890000,0
+2016-05-16,7.890000,7.890000,7.890000,7.890000,7.890000,0
+2016-05-17,7.900000,7.900000,7.900000,7.900000,7.900000,0
+2016-05-18,7.880000,7.880000,7.880000,7.880000,7.880000,0
+2016-05-19,7.880000,7.880000,7.880000,7.880000,7.880000,0
+2016-05-20,7.890000,7.890000,7.890000,7.890000,7.890000,0
+2016-05-23,7.890000,7.890000,7.890000,7.890000,7.890000,0
+2016-05-24,7.880000,7.880000,7.880000,7.880000,7.880000,0
+2016-05-25,7.880000,7.880000,7.880000,7.880000,7.880000,0
+2016-05-26,7.880000,7.880000,7.880000,7.880000,7.880000,0
+2016-05-27,7.880000,7.880000,7.880000,7.880000,7.880000,0
+2016-05-31,7.890000,7.890000,7.890000,7.890000,7.890000,0
+2016-06-01,7.880000,7.880000,7.880000,7.880000,7.880000,0
+2016-06-02,7.890000,7.890000,7.890000,7.890000,7.890000,0
+2016-06-03,7.900000,7.900000,7.900000,7.900000,7.900000,0
+2016-06-06,7.900000,7.900000,7.900000,7.900000,7.900000,0
+2016-06-07,7.900000,7.900000,7.900000,7.900000,7.900000,0
+2016-06-08,7.910000,7.910000,7.910000,7.910000,7.910000,0
+2016-06-09,7.920000,7.920000,7.920000,7.920000,7.920000,0
+2016-06-10,7.940000,7.940000,7.940000,7.940000,7.940000,0
+2016-06-13,7.940000,7.940000,7.940000,7.940000,7.940000,0
+2016-06-14,7.950000,7.950000,7.950000,7.950000,7.950000,0
+2016-06-15,7.950000,7.950000,7.950000,7.950000,7.950000,0
+2016-06-16,7.960000,7.960000,7.960000,7.960000,7.960000,0
+2016-06-17,7.970000,7.970000,7.970000,7.970000,7.970000,0
+2016-06-20,7.960000,7.960000,7.960000,7.960000,7.960000,0
+2016-06-21,7.950000,7.950000,7.950000,7.950000,7.950000,0
+2016-06-22,7.950000,7.950000,7.950000,7.950000,7.950000,0
+2016-06-23,7.940000,7.940000,7.940000,7.940000,7.940000,0
+2016-06-24,7.980000,7.980000,7.980000,7.980000,7.980000,0
+2016-06-27,7.980000,7.980000,7.980000,7.980000,7.980000,0
+2016-06-28,7.930000,7.930000,7.930000,7.930000,7.930000,0
+2016-06-29,7.930000,7.930000,7.930000,7.930000,7.930000,0
+2016-06-30,7.930000,7.930000,7.930000,7.930000,7.930000,0
+2016-07-01,7.940000,7.940000,7.940000,7.940000,7.940000,0
+2016-07-05,7.960000,7.960000,7.960000,7.960000,7.960000,0
+2016-07-06,7.960000,7.960000,7.960000,7.960000,7.960000,0
+2016-07-07,7.960000,7.960000,7.960000,7.960000,7.960000,0
+2016-07-08,7.960000,7.960000,7.960000,7.960000,7.960000,0
+2016-07-11,7.960000,7.960000,7.960000,7.960000,7.960000,0
+2016-07-12,7.940000,7.940000,7.940000,7.940000,7.940000,0
+2016-07-13,7.950000,7.950000,7.950000,7.950000,7.950000,0
+2016-07-14,7.940000,7.940000,7.940000,7.940000,7.940000,0
+2016-07-15,7.930000,7.930000,7.930000,7.930000,7.930000,0
+2016-07-18,7.930000,7.930000,7.930000,7.930000,7.930000,0
+2016-07-19,7.940000,7.940000,7.940000,7.940000,7.940000,0
+2016-07-20,7.940000,7.940000,7.940000,7.940000,7.940000,0
+2016-07-21,7.930000,7.930000,7.930000,7.930000,7.930000,0
+2016-07-22,7.930000,7.930000,7.930000,7.930000,7.930000,0
+2016-07-25,7.930000,7.930000,7.930000,7.930000,7.930000,0
+2016-07-26,7.930000,7.930000,7.930000,7.930000,7.930000,0
+2016-07-27,7.940000,7.940000,7.940000,7.940000,7.940000,0
+2016-07-28,7.950000,7.950000,7.950000,7.950000,7.950000,0
+2016-07-29,7.960000,7.960000,7.960000,7.960000,7.960000,0
+2016-08-01,7.950000,7.950000,7.950000,7.950000,7.950000,0
+2016-08-02,7.940000,7.940000,7.940000,7.940000,7.940000,0
+2016-08-03,7.940000,7.940000,7.940000,7.940000,7.940000,0
+2016-08-04,7.950000,7.950000,7.950000,7.950000,7.950000,0
+2016-08-05,7.960000,7.960000,7.960000,7.960000,7.960000,0
+2016-08-08,7.960000,7.960000,7.960000,7.960000,7.960000,0
+2016-08-09,7.970000,7.970000,7.970000,7.970000,7.970000,0
+2016-08-10,7.970000,7.970000,7.970000,7.970000,7.970000,0
+2016-08-11,7.970000,7.970000,7.970000,7.970000,7.970000,0
+2016-08-12,7.980000,7.980000,7.980000,7.980000,7.980000,0
+2016-08-15,7.980000,7.980000,7.980000,7.980000,7.980000,0
+2016-08-16,7.990000,7.990000,7.990000,7.990000,7.990000,0
+2016-08-17,7.990000,7.990000,7.990000,7.990000,7.990000,0
+2016-08-18,8.000000,8.000000,8.000000,8.000000,8.000000,0
+2016-08-19,8.000000,8.000000,8.000000,8.000000,8.000000,0
+2016-08-22,8.000000,8.000000,8.000000,8.000000,8.000000,0
+2016-08-23,8.010000,8.010000,8.010000,8.010000,8.010000,0
+2016-08-24,8.010000,8.010000,8.010000,8.010000,8.010000,0
+2016-08-25,8.010000,8.010000,8.010000,8.010000,8.010000,0
+2016-08-26,8.010000,8.010000,8.010000,8.010000,8.010000,0
+2016-08-29,8.020000,8.020000,8.020000,8.020000,8.020000,0
+2016-08-30,8.010000,8.010000,8.010000,8.010000,8.010000,0
+2016-08-31,8.010000,8.010000,8.010000,8.010000,8.010000,0
+2016-09-01,8.010000,8.010000,8.010000,8.010000,8.010000,0
+2016-09-02,8.010000,8.010000,8.010000,8.010000,8.010000,0
+2016-09-06,8.010000,8.010000,8.010000,8.010000,8.010000,0
+2016-09-07,8.010000,8.010000,8.010000,8.010000,8.010000,0
+2016-09-08,8.010000,8.010000,8.010000,8.010000,8.010000,0
+2016-09-09,8.000000,8.000000,8.000000,8.000000,8.000000,0
+2016-09-12,8.000000,8.000000,8.000000,8.000000,8.000000,0
+2016-09-13,7.990000,7.990000,7.990000,7.990000,7.990000,0
+2016-09-14,7.980000,7.980000,7.980000,7.980000,7.980000,0
+2016-09-15,7.980000,7.980000,7.980000,7.980000,7.980000,0
+2016-09-16,7.980000,7.980000,7.980000,7.980000,7.980000,0
+2016-09-19,7.980000,7.980000,7.980000,7.980000,7.980000,0
+2016-09-20,7.990000,7.990000,7.990000,7.990000,7.990000,0
+2016-09-21,7.990000,7.990000,7.990000,7.990000,7.990000,0
+2016-09-22,7.980000,7.980000,7.980000,7.980000,7.980000,0
+2016-09-23,7.990000,7.990000,7.990000,7.990000,7.990000,0
+2016-09-26,7.980000,7.980000,7.980000,7.980000,7.980000,0
+2016-09-27,7.930000,7.930000,7.930000,7.930000,7.930000,0
+2016-09-28,7.930000,7.930000,7.930000,7.930000,7.930000,0
+2016-09-29,7.920000,7.920000,7.920000,7.920000,7.920000,0
+2016-09-30,7.920000,7.920000,7.920000,7.920000,7.920000,0
+2016-10-03,7.930000,7.930000,7.930000,7.930000,7.930000,0
+2016-10-04,7.920000,7.920000,7.920000,7.920000,7.920000,0
+2016-10-05,7.900000,7.900000,7.900000,7.900000,7.900000,0
+2016-10-06,7.880000,7.880000,7.880000,7.880000,7.880000,0
+2016-10-07,7.880000,7.880000,7.880000,7.880000,7.880000,0
+2016-10-10,7.880000,7.880000,7.880000,7.880000,7.880000,0
+2016-10-11,7.860000,7.860000,7.860000,7.860000,7.860000,0
+2016-10-12,7.850000,7.850000,7.850000,7.850000,7.850000,0
+2016-10-13,7.830000,7.830000,7.830000,7.830000,7.830000,0
+2016-10-14,7.830000,7.830000,7.830000,7.830000,7.830000,0
+2016-10-17,7.830000,7.830000,7.830000,7.830000,7.830000,0
+2016-10-18,7.830000,7.830000,7.830000,7.830000,7.830000,0
+2016-10-19,7.830000,7.830000,7.830000,7.830000,7.830000,0
+2016-10-20,7.830000,7.830000,7.830000,7.830000,7.830000,0
+2016-10-21,7.840000,7.840000,7.840000,7.840000,7.840000,0
+2016-10-24,7.840000,7.840000,7.840000,7.840000,7.840000,0
+2016-10-25,7.840000,7.840000,7.840000,7.840000,7.840000,0
+2016-10-26,7.840000,7.840000,7.840000,7.840000,7.840000,0
+2016-10-27,7.820000,7.820000,7.820000,7.820000,7.820000,0
+2016-10-28,7.830000,7.830000,7.830000,7.830000,7.830000,0
+2016-10-31,7.830000,7.830000,7.830000,7.830000,7.830000,0
+2016-11-01,7.830000,7.830000,7.830000,7.830000,7.830000,0
+2016-11-02,7.840000,7.840000,7.840000,7.840000,7.840000,0
+2016-11-03,7.840000,7.840000,7.840000,7.840000,7.840000,0
+2016-11-04,7.840000,7.840000,7.840000,7.840000,7.840000,0
+2016-11-07,7.840000,7.840000,7.840000,7.840000,7.840000,0
+2016-11-08,7.840000,7.840000,7.840000,7.840000,7.840000,0
+2016-11-09,7.790000,7.790000,7.790000,7.790000,7.790000,0
+2016-11-10,7.720000,7.720000,7.720000,7.720000,7.720000,0
+2016-11-11,7.710000,7.710000,7.710000,7.710000,7.710000,0
+2016-11-14,7.600000,7.600000,7.600000,7.600000,7.600000,0
+2016-11-15,7.620000,7.620000,7.620000,7.620000,7.620000,0
+2016-11-16,7.620000,7.620000,7.620000,7.620000,7.620000,0
+2016-11-17,7.620000,7.620000,7.620000,7.620000,7.620000,0
+2016-11-18,7.590000,7.590000,7.590000,7.590000,7.590000,0
+2016-11-21,7.580000,7.580000,7.580000,7.580000,7.580000,0
+2016-11-22,7.550000,7.550000,7.550000,7.550000,7.550000,0
+2016-11-23,7.520000,7.520000,7.520000,7.520000,7.520000,0
+2016-11-25,7.520000,7.520000,7.520000,7.520000,7.520000,0
+2016-11-28,7.500000,7.500000,7.500000,7.500000,7.500000,0
+2016-11-29,7.490000,7.490000,7.490000,7.490000,7.490000,0
+2016-11-30,7.460000,7.460000,7.460000,7.460000,7.460000,0
+2016-12-01,7.420000,7.420000,7.420000,7.420000,7.420000,0
+2016-12-02,7.420000,7.420000,7.420000,7.420000,7.420000,0
+2016-12-05,7.430000,7.430000,7.430000,7.430000,7.430000,0
+2016-12-06,7.450000,7.450000,7.450000,7.450000,7.450000,0
+2016-12-07,7.520000,7.520000,7.520000,7.520000,7.520000,0
+2016-12-08,7.520000,7.520000,7.520000,7.520000,7.520000,0
+2016-12-09,7.520000,7.520000,7.520000,7.520000,7.520000,0
+2016-12-12,7.510000,7.510000,7.510000,7.510000,7.510000,0
+2016-12-13,7.510000,7.510000,7.510000,7.510000,7.510000,0
+2016-12-14,7.510000,7.510000,7.510000,7.510000,7.510000,0
+2016-12-15,7.480000,7.480000,7.480000,7.480000,7.480000,0
+2016-12-16,7.480000,7.480000,7.480000,7.480000,7.480000,0
+2016-12-19,7.500000,7.500000,7.500000,7.500000,7.500000,0
+2016-12-20,7.500000,7.500000,7.500000,7.500000,7.500000,0
+2016-12-21,7.500000,7.500000,7.500000,7.500000,7.500000,0
+2016-12-22,7.510000,7.510000,7.510000,7.510000,7.510000,0
+2016-12-23,7.510000,7.510000,7.510000,7.510000,7.510000,0
+2016-12-27,7.500000,7.500000,7.500000,7.500000,7.500000,0
+2016-12-28,7.510000,7.510000,7.510000,7.510000,7.510000,0
+2016-12-29,7.510000,7.510000,7.510000,7.510000,7.510000,0
+2016-12-30,7.510000,7.510000,7.510000,7.510000,7.510000,0
+2017-01-03,7.530000,7.530000,7.530000,7.530000,7.530000,0
+2017-01-04,7.540000,7.540000,7.540000,7.540000,7.540000,0
+2017-01-05,7.570000,7.570000,7.570000,7.570000,7.570000,0
+2017-01-06,7.590000,7.590000,7.590000,7.590000,7.590000,0
+2017-01-09,7.590000,7.590000,7.590000,7.590000,7.590000,0
+2017-01-10,7.600000,7.600000,7.600000,7.600000,7.600000,0
+2017-01-11,7.620000,7.620000,7.620000,7.620000,7.620000,0
+2017-01-12,7.640000,7.640000,7.640000,7.640000,7.640000,0
+2017-01-13,7.650000,7.650000,7.650000,7.650000,7.650000,0
+2017-01-17,7.650000,7.650000,7.650000,7.650000,7.650000,0
+2017-01-18,7.650000,7.650000,7.650000,7.650000,7.650000,0
+2017-01-19,7.620000,7.620000,7.620000,7.620000,7.620000,0
+2017-01-20,7.610000,7.610000,7.610000,7.610000,7.610000,0
+2017-01-23,7.610000,7.610000,7.610000,7.610000,7.610000,0
+2017-01-24,7.620000,7.620000,7.620000,7.620000,7.620000,0
+2017-01-25,7.620000,7.620000,7.620000,7.620000,7.620000,0
+2017-01-26,7.610000,7.610000,7.610000,7.610000,7.610000,0
+2017-01-27,7.620000,7.620000,7.620000,7.620000,7.620000,0
+2017-01-30,7.620000,7.620000,7.620000,7.620000,7.620000,0
+2017-01-31,7.620000,7.620000,7.620000,7.620000,7.620000,0
+2017-02-01,7.620000,7.620000,7.620000,7.620000,7.620000,0
+2017-02-02,7.630000,7.630000,7.630000,7.630000,7.630000,0
+2017-02-03,7.630000,7.630000,7.630000,7.630000,7.630000,0
+2017-02-06,7.630000,7.630000,7.630000,7.630000,7.630000,0
+2017-02-07,7.640000,7.640000,7.640000,7.640000,7.640000,0
+2017-02-08,7.650000,7.650000,7.650000,7.650000,7.650000,0
+2017-02-09,7.650000,7.650000,7.650000,7.650000,7.650000,0
+2017-02-10,7.640000,7.640000,7.640000,7.640000,7.640000,0
+2017-02-13,7.660000,7.660000,7.660000,7.660000,7.660000,0
+2017-02-14,7.650000,7.650000,7.650000,7.650000,7.650000,0
+2017-02-15,7.650000,7.650000,7.650000,7.650000,7.650000,0
+2017-02-16,7.650000,7.650000,7.650000,7.650000,7.650000,0
+2017-02-17,7.660000,7.660000,7.660000,7.660000,7.660000,0
+2017-02-21,7.660000,7.660000,7.660000,7.660000,7.660000,0
+2017-02-22,7.660000,7.660000,7.660000,7.660000,7.660000,0
+2017-02-23,7.670000,7.670000,7.670000,7.670000,7.670000,0
+2017-02-24,7.680000,7.680000,7.680000,7.680000,7.680000,0
+2017-02-27,7.690000,7.690000,7.690000,7.690000,7.690000,0
+2017-02-28,7.690000,7.690000,7.690000,7.690000,7.690000,0
+2017-03-01,7.680000,7.680000,7.680000,7.680000,7.680000,0
+2017-03-02,7.670000,7.670000,7.670000,7.670000,7.670000,0
+2017-03-03,7.670000,7.670000,7.670000,7.670000,7.670000,0
+2017-03-06,7.670000,7.670000,7.670000,7.670000,7.670000,0
+2017-03-07,7.670000,7.670000,7.670000,7.670000,7.670000,0
+2017-03-08,7.660000,7.660000,7.660000,7.660000,7.660000,0
+2017-03-09,7.660000,7.660000,7.660000,7.660000,7.660000,0
+2017-03-10,7.660000,7.660000,7.660000,7.660000,7.660000,0
+2017-03-13,7.650000,7.650000,7.650000,7.650000,7.650000,0
+2017-03-14,7.650000,7.650000,7.650000,7.650000,7.650000,0
+2017-03-15,7.650000,7.650000,7.650000,7.650000,7.650000,0
+2017-03-16,7.660000,7.660000,7.660000,7.660000,7.660000,0
+2017-03-17,7.670000,7.670000,7.670000,7.670000,7.670000,0
+2017-03-20,7.670000,7.670000,7.670000,7.670000,7.670000,0
+2017-03-21,7.680000,7.680000,7.680000,7.680000,7.680000,0
+2017-03-22,7.690000,7.690000,7.690000,7.690000,7.690000,0
+2017-03-23,7.700000,7.700000,7.700000,7.700000,7.700000,0
+2017-03-24,7.700000,7.700000,7.700000,7.700000,7.700000,0
+2017-03-27,7.710000,7.710000,7.710000,7.710000,7.710000,0
+2017-03-28,7.650000,7.650000,7.650000,7.650000,7.650000,0
+2017-03-29,7.660000,7.660000,7.660000,7.660000,7.660000,0
+2017-03-30,7.660000,7.660000,7.660000,7.660000,7.660000,0
+2017-03-31,7.660000,7.660000,7.660000,7.660000,7.660000,0
+2017-04-03,7.660000,7.660000,7.660000,7.660000,7.660000,0
+2017-04-04,7.670000,7.670000,7.670000,7.670000,7.670000,0
+2017-04-05,7.670000,7.670000,7.670000,7.670000,7.670000,0
+2017-04-06,7.680000,7.680000,7.680000,7.680000,7.680000,0
+2017-04-07,7.690000,7.690000,7.690000,7.690000,7.690000,0
+2017-04-10,7.690000,7.690000,7.690000,7.690000,7.690000,0
+2017-04-11,7.700000,7.700000,7.700000,7.700000,7.700000,0
+2017-04-12,7.710000,7.710000,7.710000,7.710000,7.710000,0
+2017-04-13,7.720000,7.720000,7.720000,7.720000,7.720000,0
+2017-04-17,7.720000,7.720000,7.720000,7.720000,7.720000,0
+2017-04-18,7.740000,7.740000,7.740000,7.740000,7.740000,0
+2017-04-19,7.740000,7.740000,7.740000,7.740000,7.740000,0
+2017-04-20,7.740000,7.740000,7.740000,7.740000,7.740000,0
+2017-04-21,7.740000,7.740000,7.740000,7.740000,7.740000,0
+2017-04-24,7.730000,7.730000,7.730000,7.730000,7.730000,0
+2017-04-25,7.720000,7.720000,7.720000,7.720000,7.720000,0
+2017-04-26,7.720000,7.720000,7.720000,7.720000,7.720000,0
+2017-04-27,7.730000,7.730000,7.730000,7.730000,7.730000,0
+2017-04-28,7.720000,7.720000,7.720000,7.720000,7.720000,0
+2017-05-01,7.720000,7.720000,7.720000,7.720000,7.720000,0
+2017-05-02,7.720000,7.720000,7.720000,7.720000,7.720000,0
+2017-05-03,7.730000,7.730000,7.730000,7.730000,7.730000,0
+2017-05-04,7.730000,7.730000,7.730000,7.730000,7.730000,0
+2017-05-05,7.730000,7.730000,7.730000,7.730000,7.730000,0
+2017-05-08,7.730000,7.730000,7.730000,7.730000,7.730000,0
+2017-05-09,7.730000,7.730000,7.730000,7.730000,7.730000,0
+2017-05-10,7.730000,7.730000,7.730000,7.730000,7.730000,0
+2017-05-11,7.730000,7.730000,7.730000,7.730000,7.730000,0
+2017-05-12,7.740000,7.740000,7.740000,7.740000,7.740000,0
+2017-05-15,7.750000,7.750000,7.750000,7.750000,7.750000,0
+2017-05-16,7.750000,7.750000,7.750000,7.750000,7.750000,0
+2017-05-17,7.770000,7.770000,7.770000,7.770000,7.770000,0
+2017-05-18,7.780000,7.780000,7.780000,7.780000,7.780000,0
+2017-05-19,7.780000,7.780000,7.780000,7.780000,7.780000,0
+2017-05-22,7.780000,7.780000,7.780000,7.780000,7.780000,0
+2017-05-23,7.790000,7.790000,7.790000,7.790000,7.790000,0
+2017-05-24,7.790000,7.790000,7.790000,7.790000,7.790000,0
+2017-05-25,7.790000,7.790000,7.790000,7.790000,7.790000,0
+2017-05-26,7.800000,7.800000,7.800000,7.800000,7.800000,0
+2017-05-30,7.810000,7.810000,7.810000,7.810000,7.810000,0
+2017-05-31,7.820000,7.820000,7.820000,7.820000,7.820000,0
+2017-06-01,7.810000,7.810000,7.810000,7.810000,7.810000,0
+2017-06-02,7.830000,7.830000,7.830000,7.830000,7.830000,0
+2017-06-05,7.830000,7.830000,7.830000,7.830000,7.830000,0
+2017-06-06,7.840000,7.840000,7.840000,7.840000,7.840000,0
+2017-06-07,7.840000,7.840000,7.840000,7.840000,7.840000,0
+2017-06-08,7.830000,7.830000,7.830000,7.830000,7.830000,0
+2017-06-09,7.830000,7.830000,7.830000,7.830000,7.830000,0
+2017-06-12,7.830000,7.830000,7.830000,7.830000,7.830000,0
+2017-06-13,7.820000,7.820000,7.820000,7.820000,7.820000,0
+2017-06-14,7.830000,7.830000,7.830000,7.830000,7.830000,0
+2017-06-15,7.830000,7.830000,7.830000,7.830000,7.830000,0
+2017-06-16,7.830000,7.830000,7.830000,7.830000,7.830000,0
+2017-06-19,7.830000,7.830000,7.830000,7.830000,7.830000,0
+2017-06-20,7.830000,7.830000,7.830000,7.830000,7.830000,0
+2017-06-21,7.830000,7.830000,7.830000,7.830000,7.830000,0
+2017-06-22,7.840000,7.840000,7.840000,7.840000,7.840000,0
+2017-06-23,7.840000,7.840000,7.840000,7.840000,7.840000,0
+2017-06-26,7.850000,7.850000,7.850000,7.850000,7.850000,0
+2017-06-27,7.780000,7.780000,7.780000,7.780000,7.780000,0
+2017-06-28,7.770000,7.770000,7.770000,7.770000,7.770000,0
+2017-06-29,7.750000,7.750000,7.750000,7.750000,7.750000,0
+2017-06-30,7.760000,7.760000,7.760000,7.760000,7.760000,0
+2017-07-03,7.760000,7.760000,7.760000,7.760000,7.760000,0
+2017-07-05,7.770000,7.770000,7.770000,7.770000,7.770000,0
+2017-07-06,7.750000,7.750000,7.750000,7.750000,7.750000,0
+2017-07-07,7.760000,7.760000,7.760000,7.760000,7.760000,0
+2017-07-10,7.750000,7.750000,7.750000,7.750000,7.750000,0
+2017-07-11,7.760000,7.760000,7.760000,7.760000,7.760000,0
+2017-07-12,7.760000,7.760000,7.760000,7.760000,7.760000,0
+2017-07-13,7.760000,7.760000,7.760000,7.760000,7.760000,0
+2017-07-14,7.770000,7.770000,7.770000,7.770000,7.770000,0
+2017-07-17,7.780000,7.780000,7.780000,7.780000,7.780000,0
+2017-07-18,7.790000,7.790000,7.790000,7.790000,7.790000,0
+2017-07-19,7.800000,7.800000,7.800000,7.800000,7.800000,0
+2017-07-20,7.810000,7.810000,7.810000,7.810000,7.810000,0
+2017-07-21,7.820000,7.820000,7.820000,7.820000,7.820000,0
+2017-07-24,7.830000,7.830000,7.830000,7.830000,7.830000,0
+2017-07-25,7.820000,7.820000,7.820000,7.820000,7.820000,0
+2017-07-26,7.820000,7.820000,7.820000,7.820000,7.820000,0
+2017-07-27,7.820000,7.820000,7.820000,7.820000,7.820000,0
+2017-07-28,7.810000,7.810000,7.810000,7.810000,7.810000,0
+2017-07-31,7.800000,7.800000,7.800000,7.800000,7.800000,0
+2017-08-01,7.800000,7.800000,7.800000,7.800000,7.800000,0
+2017-08-02,7.810000,7.810000,7.810000,7.810000,7.810000,0
+2017-08-03,7.820000,7.820000,7.820000,7.820000,7.820000,0
+2017-08-04,7.820000,7.820000,7.820000,7.820000,7.820000,0
+2017-08-07,7.820000,7.820000,7.820000,7.820000,7.820000,0
+2017-08-08,7.820000,7.820000,7.820000,7.820000,7.820000,0
+2017-08-09,7.830000,7.830000,7.830000,7.830000,7.830000,0
+2017-08-10,7.840000,7.840000,7.840000,7.840000,7.840000,0
+2017-08-11,7.850000,7.850000,7.850000,7.850000,7.850000,0
+2017-08-14,7.850000,7.850000,7.850000,7.850000,7.850000,0
+2017-08-15,7.850000,7.850000,7.850000,7.850000,7.850000,0
+2017-08-16,7.850000,7.850000,7.850000,7.850000,7.850000,0
+2017-08-17,7.860000,7.860000,7.860000,7.860000,7.860000,0
+2017-08-18,7.860000,7.860000,7.860000,7.860000,7.860000,0
+2017-08-21,7.870000,7.870000,7.870000,7.870000,7.870000,0
+2017-08-22,7.870000,7.870000,7.870000,7.870000,7.870000,0
+2017-08-23,7.880000,7.880000,7.880000,7.880000,7.880000,0
+2017-08-24,7.890000,7.890000,7.890000,7.890000,7.890000,0
+2017-08-25,7.890000,7.890000,7.890000,7.890000,7.890000,0
+2017-08-28,7.890000,7.890000,7.890000,7.890000,7.890000,0
+2017-08-29,7.900000,7.900000,7.900000,7.900000,7.900000,0
+2017-08-30,7.900000,7.900000,7.900000,7.900000,7.900000,0
+2017-08-31,7.910000,7.910000,7.910000,7.910000,7.910000,0
+2017-09-01,7.910000,7.910000,7.910000,7.910000,7.910000,0
+2017-09-05,7.920000,7.920000,7.920000,7.920000,7.920000,0
+2017-09-06,7.920000,7.920000,7.920000,7.920000,7.920000,0
+2017-09-07,7.930000,7.930000,7.930000,7.930000,7.930000,0
+2017-09-08,7.930000,7.930000,7.930000,7.930000,7.930000,0
+2017-09-11,7.930000,7.930000,7.930000,7.930000,7.930000,0
+2017-09-12,7.920000,7.920000,7.920000,7.920000,7.920000,0
+2017-09-13,7.910000,7.910000,7.910000,7.910000,7.910000,0
+2017-09-14,7.910000,7.910000,7.910000,7.910000,7.910000,0
+2017-09-15,7.910000,7.910000,7.910000,7.910000,7.910000,0
+2017-09-18,7.910000,7.910000,7.910000,7.910000,7.910000,0
+2017-09-19,7.910000,7.910000,7.910000,7.910000,7.910000,0
+2017-09-20,7.910000,7.910000,7.910000,7.910000,7.910000,0
+2017-09-21,7.910000,7.910000,7.910000,7.910000,7.910000,0
+2017-09-22,7.910000,7.910000,7.910000,7.910000,7.910000,0
+2017-09-25,7.920000,7.920000,7.920000,7.920000,7.920000,0
+2017-09-26,7.860000,7.860000,7.860000,7.860000,7.860000,0
+2017-09-27,7.850000,7.850000,7.850000,7.850000,7.850000,0
+2017-09-28,7.840000,7.840000,7.840000,7.840000,7.840000,0
+2017-09-29,7.840000,7.840000,7.840000,7.840000,7.840000,0
+2017-10-02,7.850000,7.850000,7.850000,7.850000,7.850000,0
+2017-10-03,7.850000,7.850000,7.850000,7.850000,7.850000,0
+2017-10-04,7.850000,7.850000,7.850000,7.850000,7.850000,0
+2017-10-05,7.850000,7.850000,7.850000,7.850000,7.850000,0
+2017-10-06,7.850000,7.850000,7.850000,7.850000,7.850000,0
+2017-10-09,7.850000,7.850000,7.850000,7.850000,7.850000,0
+2017-10-10,7.850000,7.850000,7.850000,7.850000,7.850000,0
+2017-10-11,7.850000,7.850000,7.850000,7.850000,7.850000,0
+2017-10-12,7.850000,7.850000,7.850000,7.850000,7.850000,0
+2017-10-13,7.860000,7.860000,7.860000,7.860000,7.860000,0
+2017-10-16,7.870000,7.870000,7.870000,7.870000,7.870000,0
+2017-10-17,7.880000,7.880000,7.880000,7.880000,7.880000,0
+2017-10-18,7.880000,7.880000,7.880000,7.880000,7.880000,0
+2017-10-19,7.880000,7.880000,7.880000,7.880000,7.880000,0
+2017-10-20,7.880000,7.880000,7.880000,7.880000,7.880000,0
+2017-10-23,7.880000,7.880000,7.880000,7.880000,7.880000,0
+2017-10-24,7.880000,7.880000,7.880000,7.880000,7.880000,0
+2017-10-25,7.870000,7.870000,7.870000,7.870000,7.870000,0
+2017-10-26,7.860000,7.860000,7.860000,7.860000,7.860000,0
+2017-10-27,7.860000,7.860000,7.860000,7.860000,7.860000,0
+2017-10-30,7.870000,7.870000,7.870000,7.870000,7.870000,0
+2017-10-31,7.860000,7.860000,7.860000,7.860000,7.860000,0
+2017-11-01,7.870000,7.870000,7.870000,7.870000,7.870000,0
+2017-11-02,7.870000,7.870000,7.870000,7.870000,7.870000,0
+2017-11-03,7.880000,7.880000,7.880000,7.880000,7.880000,0
+2017-11-06,7.900000,7.900000,7.900000,7.900000,7.900000,0
+2017-11-07,7.920000,7.920000,7.920000,7.920000,7.920000,0
+2017-11-08,7.920000,7.920000,7.920000,7.920000,7.920000,0
+2017-11-09,7.920000,7.920000,7.920000,7.920000,7.920000,0
+2017-11-10,7.910000,7.910000,7.910000,7.910000,7.910000,0
+2017-11-13,7.910000,7.910000,7.910000,7.910000,7.910000,0
+2017-11-14,7.910000,7.910000,7.910000,7.910000,7.910000,0
+2017-11-15,7.910000,7.910000,7.910000,7.910000,7.910000,0
+2017-11-16,7.900000,7.900000,7.900000,7.900000,7.900000,0
+2017-11-17,7.910000,7.910000,7.910000,7.910000,7.910000,0
+2017-11-20,7.910000,7.910000,7.910000,7.910000,7.910000,0
+2017-11-21,7.900000,7.900000,7.900000,7.900000,7.900000,0
+2017-11-22,7.890000,7.890000,7.890000,7.890000,7.890000,0
+2017-11-24,7.890000,7.890000,7.890000,7.890000,7.890000,0
+2017-11-27,7.870000,7.870000,7.870000,7.870000,7.870000,0
+2017-11-28,7.870000,7.870000,7.870000,7.870000,7.870000,0
+2017-11-29,7.860000,7.860000,7.860000,7.860000,7.860000,0
+2017-11-30,7.870000,7.870000,7.870000,7.870000,7.870000,0
+2017-12-01,7.910000,7.910000,7.910000,7.910000,7.910000,0
+2017-12-04,7.920000,7.920000,7.920000,7.920000,7.920000,0
+2017-12-05,7.940000,7.940000,7.940000,7.940000,7.940000,0
+2017-12-06,7.970000,7.970000,7.970000,7.970000,7.970000,0
+2017-12-07,7.980000,7.980000,7.980000,7.980000,7.980000,0
+2017-12-08,7.960000,7.960000,7.960000,7.960000,7.960000,0
+2017-12-11,7.940000,7.940000,7.940000,7.940000,7.940000,0
+2017-12-12,7.930000,7.930000,7.930000,7.930000,7.930000,0
+2017-12-13,7.940000,7.940000,7.940000,7.940000,7.940000,0
+2017-12-14,7.950000,7.950000,7.950000,7.950000,7.950000,0
+2017-12-15,7.960000,7.960000,7.960000,7.960000,7.960000,0
+2017-12-18,7.950000,7.950000,7.950000,7.950000,7.950000,0
+2017-12-19,7.940000,7.940000,7.940000,7.940000,7.940000,0
+2017-12-20,7.930000,7.930000,7.930000,7.930000,7.930000,0
+2017-12-21,7.930000,7.930000,7.930000,7.930000,7.930000,0
+2017-12-22,7.940000,7.940000,7.940000,7.940000,7.940000,0
+2017-12-26,7.900000,7.900000,7.900000,7.900000,7.900000,0
+2017-12-27,7.910000,7.910000,7.910000,7.910000,7.910000,0
+2017-12-28,7.920000,7.920000,7.920000,7.920000,7.920000,0
+2017-12-29,7.930000,7.930000,7.930000,7.930000,7.930000,0
+2018-01-02,7.930000,7.930000,7.930000,7.930000,7.930000,0
+2018-01-03,7.930000,7.930000,7.930000,7.930000,7.930000,0
+2018-01-04,7.930000,7.930000,7.930000,7.930000,7.930000,0
+2018-01-05,7.930000,7.930000,7.930000,7.930000,7.930000,0
+2018-01-08,7.930000,7.930000,7.930000,7.930000,7.930000,0
+2018-01-09,7.920000,7.920000,7.920000,7.920000,7.920000,0
+2018-01-10,7.900000,7.900000,7.900000,7.900000,7.900000,0
+2018-01-11,7.910000,7.910000,7.910000,7.910000,7.910000,0
+2018-01-12,7.910000,7.910000,7.910000,7.910000,7.910000,0
+2018-01-16,7.910000,7.910000,7.910000,7.910000,7.910000,0
+2018-01-17,7.920000,7.920000,7.920000,7.920000,7.920000,0
+2018-01-18,7.910000,7.910000,7.910000,7.910000,7.910000,0
+2018-01-19,7.910000,7.910000,7.910000,7.910000,7.910000,0
+2018-01-22,7.920000,7.920000,7.920000,7.920000,7.920000,0
+2018-01-23,7.920000,7.920000,7.920000,7.920000,7.920000,0
+2018-01-24,7.910000,7.910000,7.910000,7.910000,7.910000,0
+2018-01-25,7.910000,7.910000,7.910000,7.910000,7.910000,0
+2018-01-26,7.910000,7.910000,7.910000,7.910000,7.910000,0
+2018-01-29,7.900000,7.900000,7.900000,7.900000,7.900000,0
+2018-01-30,7.880000,7.880000,7.880000,7.880000,7.880000,0
+2018-01-31,7.890000,7.890000,7.890000,7.890000,7.890000,0
+2018-02-01,7.880000,7.880000,7.880000,7.880000,7.880000,0
+2018-02-02,7.860000,7.860000,7.860000,7.860000,7.860000,0
+2018-02-05,7.850000,7.850000,7.850000,7.850000,7.850000,0
+2018-02-06,7.870000,7.870000,7.870000,7.870000,7.870000,0
+2018-02-07,7.870000,7.870000,7.870000,7.870000,7.870000,0
+2018-02-08,7.860000,7.860000,7.860000,7.860000,7.860000,0
+2018-02-09,7.860000,7.860000,7.860000,7.860000,7.860000,0
+2018-02-12,7.850000,7.850000,7.850000,7.850000,7.850000,0
+2018-02-13,7.850000,7.850000,7.850000,7.850000,7.850000,0
+2018-02-14,7.840000,7.840000,7.840000,7.840000,7.840000,0
+2018-02-15,7.830000,7.830000,7.830000,7.830000,7.830000,0
+2018-02-16,7.840000,7.840000,7.840000,7.840000,7.840000,0
+2018-02-20,7.840000,7.840000,7.840000,7.840000,7.840000,0
+2018-02-21,7.840000,7.840000,7.840000,7.840000,7.840000,0
+2018-02-22,7.840000,7.840000,7.840000,7.840000,7.840000,0
+2018-02-23,7.840000,7.840000,7.840000,7.840000,7.840000,0
+2018-02-26,7.840000,7.840000,7.840000,7.840000,7.840000,0
+2018-02-27,7.830000,7.830000,7.830000,7.830000,7.830000,0
+2018-02-28,7.830000,7.830000,7.830000,7.830000,7.830000,0
+2018-03-01,7.840000,7.840000,7.840000,7.840000,7.840000,0
+2018-03-02,7.840000,7.840000,7.840000,7.840000,7.840000,0
+2018-03-05,7.840000,7.840000,7.840000,7.840000,7.840000,0
+2018-03-06,7.840000,7.840000,7.840000,7.840000,7.840000,0
+2018-03-07,7.840000,7.840000,7.840000,7.840000,7.840000,0
+2018-03-08,7.840000,7.840000,7.840000,7.840000,7.840000,0
+2018-03-09,7.840000,7.840000,7.840000,7.840000,7.840000,0
+2018-03-12,7.830000,7.830000,7.830000,7.830000,7.830000,0
+2018-03-13,7.830000,7.830000,7.830000,7.830000,7.830000,0
+2018-03-14,7.840000,7.840000,7.840000,7.840000,7.840000,0
+2018-03-15,7.840000,7.840000,7.840000,7.840000,7.840000,0
+2018-03-16,7.840000,7.840000,7.840000,7.840000,7.840000,0
+2018-03-19,7.840000,7.840000,7.840000,7.840000,7.840000,0
+2018-03-20,7.840000,7.840000,7.840000,7.840000,7.840000,0
+2018-03-21,7.840000,7.840000,7.840000,7.840000,7.840000,0
+2018-03-22,7.850000,7.850000,7.850000,7.850000,7.850000,0
+2018-03-23,7.850000,7.850000,7.850000,7.850000,7.850000,0
+2018-03-26,7.790000,7.790000,7.790000,7.790000,7.790000,0
+2018-03-27,7.790000,7.790000,7.790000,7.790000,7.790000,0
+2018-03-28,7.790000,7.790000,7.790000,7.790000,7.790000,0
+2018-03-29,7.800000,7.800000,7.800000,7.800000,7.800000,0
+2018-04-02,7.810000,7.810000,7.810000,7.810000,7.810000,0
+2018-04-03,7.800000,7.800000,7.800000,7.800000,7.800000,0
+2018-04-04,7.800000,7.800000,7.800000,7.800000,7.800000,0
+2018-04-05,7.800000,7.800000,7.800000,7.800000,7.800000,0
+2018-04-06,7.810000,7.810000,7.810000,7.810000,7.810000,0
+2018-04-09,7.810000,7.810000,7.810000,7.810000,7.810000,0
+2018-04-10,7.810000,7.810000,7.810000,7.810000,7.810000,0
+2018-04-11,7.820000,7.820000,7.820000,7.820000,7.820000,0
+2018-04-12,7.820000,7.820000,7.820000,7.820000,7.820000,0
+2018-04-13,7.820000,7.820000,7.820000,7.820000,7.820000,0
+2018-04-16,7.820000,7.820000,7.820000,7.820000,7.820000,0
+2018-04-17,7.820000,7.820000,7.820000,7.820000,7.820000,0
+2018-04-18,7.820000,7.820000,7.820000,7.820000,7.820000,0
+2018-04-19,7.810000,7.810000,7.810000,7.810000,7.810000,0
+2018-04-20,7.810000,7.810000,7.810000,7.810000,7.810000,0
+2018-04-23,7.800000,7.800000,7.800000,7.800000,7.800000,0
+2018-04-24,7.790000,7.790000,7.790000,7.790000,7.790000,0
+2018-04-25,7.780000,7.780000,7.780000,7.780000,7.780000,0
+2018-04-26,7.780000,7.780000,7.780000,7.780000,7.780000,0
+2018-04-27,7.790000,7.790000,7.790000,7.790000,7.790000,0
+2018-04-30,7.790000,7.790000,7.790000,7.790000,7.790000,0
+2018-05-01,7.790000,7.790000,7.790000,7.790000,7.790000,0
+2018-05-02,7.800000,7.800000,7.800000,7.800000,7.800000,0
+2018-05-03,7.810000,7.810000,7.810000,7.810000,7.810000,0
+2018-05-04,7.820000,7.820000,7.820000,7.820000,7.820000,0
+2018-05-07,7.820000,7.820000,7.820000,7.820000,7.820000,0
+2018-05-08,7.830000,7.830000,7.830000,7.830000,7.830000,0
+2018-05-09,7.820000,7.820000,7.820000,7.820000,7.820000,0
+2018-05-10,7.830000,7.830000,7.830000,7.830000,7.830000,0
+2018-05-11,7.830000,7.830000,7.830000,7.830000,7.830000,0
+2018-05-14,7.830000,7.830000,7.830000,7.830000,7.830000,0
+2018-05-15,7.820000,7.820000,7.820000,7.820000,7.820000,0
+2018-05-16,7.820000,7.820000,7.820000,7.820000,7.820000,0
+2018-05-17,7.800000,7.800000,7.800000,7.800000,7.800000,0
+2018-05-18,7.810000,7.810000,7.810000,7.810000,7.810000,0
+2018-05-21,7.810000,7.810000,7.810000,7.810000,7.810000,0
+2018-05-22,7.810000,7.810000,7.810000,7.810000,7.810000,0
+2018-05-23,7.830000,7.830000,7.830000,7.830000,7.830000,0
+2018-05-24,7.830000,7.830000,7.830000,7.830000,7.830000,0
+2018-05-25,7.850000,7.850000,7.850000,7.850000,7.850000,0
+2018-05-29,7.870000,7.870000,7.870000,7.870000,7.870000,0
+2018-05-30,7.880000,7.880000,7.880000,7.880000,7.880000,0
+2018-05-31,7.880000,7.880000,7.880000,7.880000,7.880000,0
+2018-06-01,7.870000,7.870000,7.870000,7.870000,7.870000,0
+2018-06-04,7.870000,7.870000,7.870000,7.870000,7.870000,0
+2018-06-05,7.870000,7.870000,7.870000,7.870000,7.870000,0
+2018-06-06,7.870000,7.870000,7.870000,7.870000,7.870000,0
+2018-06-07,7.860000,7.860000,7.860000,7.860000,7.860000,0
+2018-06-08,7.870000,7.870000,7.870000,7.870000,7.870000,0
+2018-06-11,7.870000,7.870000,7.870000,7.870000,7.870000,0
+2018-06-12,7.860000,7.860000,7.860000,7.860000,7.860000,0
+2018-06-13,7.870000,7.870000,7.870000,7.870000,7.870000,0
+2018-06-14,7.870000,7.870000,7.870000,7.870000,7.870000,0
+2018-06-15,7.880000,7.880000,7.880000,7.880000,7.880000,0
+2018-06-18,7.880000,7.880000,7.880000,7.880000,7.880000,0
+2018-06-19,7.890000,7.890000,7.890000,7.890000,7.890000,0
+2018-06-20,7.890000,7.890000,7.890000,7.890000,7.890000,0
+2018-06-21,7.890000,7.890000,7.890000,7.890000,7.890000,0
+2018-06-22,7.890000,7.890000,7.890000,7.890000,7.890000,0
+2018-06-25,7.900000,7.900000,7.900000,7.900000,7.900000,0
+2018-06-26,7.830000,7.830000,7.830000,7.830000,7.830000,0
+2018-06-27,7.840000,7.840000,7.840000,7.840000,7.840000,0
+2018-06-28,7.840000,7.840000,7.840000,7.840000,7.840000,0
+2018-06-29,7.840000,7.840000,7.840000,7.840000,7.840000,0
+2018-07-02,7.840000,7.840000,7.840000,7.840000,7.840000,0
+2018-07-03,7.850000,7.850000,7.850000,7.850000,7.850000,0
+2018-07-05,7.850000,7.850000,7.850000,7.850000,7.850000,0
+2018-07-06,7.850000,7.850000,7.850000,7.850000,7.850000,0
+2018-07-09,7.860000,7.860000,7.860000,7.860000,7.860000,0
+2018-07-10,7.860000,7.860000,7.860000,7.860000,7.860000,0
+2018-07-11,7.860000,7.860000,7.860000,7.860000,7.860000,0
+2018-07-12,7.860000,7.860000,7.860000,7.860000,7.860000,0
+2018-07-13,7.870000,7.870000,7.870000,7.870000,7.870000,0
+2018-07-16,7.870000,7.870000,7.870000,7.870000,7.870000,0
+2018-07-17,7.870000,7.870000,7.870000,7.870000,7.870000,0
+2018-07-18,7.870000,7.870000,7.870000,7.870000,7.870000,0
+2018-07-19,7.870000,7.870000,7.870000,7.870000,7.870000,0
+2018-07-20,7.870000,7.870000,7.870000,7.870000,7.870000,0
+2018-07-23,7.860000,7.860000,7.860000,7.860000,7.860000,0
+2018-07-24,7.860000,7.860000,7.860000,7.860000,7.860000,0
+2018-07-25,7.870000,7.870000,7.870000,7.870000,7.870000,0
+2018-07-26,7.860000,7.860000,7.860000,7.860000,7.860000,0
+2018-07-27,7.870000,7.870000,7.870000,7.870000,7.870000,0
+2018-07-30,7.870000,7.870000,7.870000,7.870000,7.870000,0
+2018-07-31,7.880000,7.880000,7.880000,7.880000,7.880000,0
+2018-08-01,7.870000,7.870000,7.870000,7.870000,7.870000,0
+2018-08-02,7.870000,7.870000,7.870000,7.870000,7.870000,0
+2018-08-03,7.870000,7.870000,7.870000,7.870000,7.870000,0
+2018-08-06,7.870000,7.870000,7.870000,7.870000,7.870000,0
+2018-08-07,7.870000,7.870000,7.870000,7.870000,7.870000,0
+2018-08-08,7.870000,7.870000,7.870000,7.870000,7.870000,0
+2018-08-09,7.870000,7.870000,7.870000,7.870000,7.870000,0
+2018-08-10,7.870000,7.870000,7.870000,7.870000,7.870000,0
+2018-08-13,7.880000,7.880000,7.880000,7.880000,7.880000,0
+2018-08-14,7.870000,7.870000,7.870000,7.870000,7.870000,0
+2018-08-15,7.870000,7.870000,7.870000,7.870000,7.870000,0
+2018-08-16,7.870000,7.870000,7.870000,7.870000,7.870000,0
+2018-08-17,7.870000,7.870000,7.870000,7.870000,7.870000,0
+2018-08-20,7.870000,7.870000,7.870000,7.870000,7.870000,0
+2018-08-21,7.870000,7.870000,7.870000,7.870000,7.870000,0
+2018-08-22,7.870000,7.870000,7.870000,7.870000,7.870000,0
+2018-08-23,7.870000,7.870000,7.870000,7.870000,7.870000,0
+2018-08-24,7.870000,7.870000,7.870000,7.870000,7.870000,0
+2018-08-27,7.870000,7.870000,7.870000,7.870000,7.870000,0
+2018-08-28,7.870000,7.870000,7.870000,7.870000,7.870000,0
+2018-08-29,7.870000,7.870000,7.870000,7.870000,7.870000,0
+2018-08-30,7.870000,7.870000,7.870000,7.870000,7.870000,0
+2018-08-31,7.870000,7.870000,7.870000,7.870000,7.870000,0
+2018-09-04,7.870000,7.870000,7.870000,7.870000,7.870000,0
+2018-09-05,7.870000,7.870000,7.870000,7.870000,7.870000,0
+2018-09-06,7.870000,7.870000,7.870000,7.870000,7.870000,0
+2018-09-07,7.870000,7.870000,7.870000,7.870000,7.870000,0
+2018-09-10,7.870000,7.870000,7.870000,7.870000,7.870000,0
+2018-09-11,7.870000,7.870000,7.870000,7.870000,7.870000,0
+2018-09-12,7.870000,7.870000,7.870000,7.870000,7.870000,0
+2018-09-13,7.870000,7.870000,7.870000,7.870000,7.870000,0
+2018-09-14,7.870000,7.870000,7.870000,7.870000,7.870000,0
+2018-09-17,7.860000,7.860000,7.860000,7.860000,7.860000,0
+2018-09-18,7.860000,7.860000,7.860000,7.860000,7.860000,0
+2018-09-19,7.860000,7.860000,7.860000,7.860000,7.860000,0
+2018-09-20,7.860000,7.860000,7.860000,7.860000,7.860000,0
+2018-09-21,7.860000,7.860000,7.860000,7.860000,7.860000,0
+2018-09-24,7.860000,7.860000,7.860000,7.860000,7.860000,0
+2018-09-25,7.800000,7.800000,7.800000,7.800000,7.800000,0
+2018-09-26,7.800000,7.800000,7.800000,7.800000,7.800000,0
+2018-09-27,7.800000,7.800000,7.800000,7.800000,7.800000,0
+2018-09-28,7.800000,7.800000,7.800000,7.800000,7.800000,0
+2018-10-01,7.800000,7.800000,7.800000,7.800000,7.800000,0
+2018-10-02,7.800000,7.800000,7.800000,7.800000,7.800000,0
+2018-10-03,7.800000,7.800000,7.800000,7.800000,7.800000,0
+2018-10-04,7.800000,7.800000,7.800000,7.800000,7.800000,0
+2018-10-05,7.800000,7.800000,7.800000,7.800000,7.800000,0
+2018-10-08,7.800000,7.800000,7.800000,7.800000,7.800000,0
+2018-10-09,7.800000,7.800000,7.800000,7.800000,7.800000,0
+2018-10-10,7.790000,7.790000,7.790000,7.790000,7.790000,0
+2018-10-11,7.790000,7.790000,7.790000,7.790000,7.790000,0
+2018-10-12,7.790000,7.790000,7.790000,7.790000,7.790000,0
+2018-10-15,7.790000,7.790000,7.790000,7.790000,7.790000,0
+2018-10-16,7.790000,7.790000,7.790000,7.790000,7.790000,0
diff --git a/overrides/frozen/gaamx-dividend.csv b/overrides/frozen/gaamx-dividend.csv
index 874e418..729ed2a 100644
--- a/overrides/frozen/gaamx-dividend.csv
+++ b/overrides/frozen/gaamx-dividend.csv
@@ -1,13 +1,12 @@
-Date,Dividends,ctime
-2014-11-28,0.005,2017-08-22
-2015-05-29,0.001,2017-08-22
-2015-03-31,0.005,2017-08-22
-2015-01-30,0.001,2017-08-22
-2015-07-31,0.009,2017-08-22
-2015-04-30,0.002,2017-08-22
-2015-06-30,0.002,2017-08-22
-2014-10-31,0.002,2017-08-22
-2015-12-30,0.537,2017-08-22
-2016-12-29,0.088,2017-08-22
-2017-12-28,0.497,2018-01-16 07:54:11
-2016-12-29,0.088,2018-01-16 07:54:11
+Date,Dividends
+2014-10-31,0.002
+2014-11-28,0.005
+2015-01-30,0.001
+2015-03-31,0.005
+2015-04-30,0.002
+2015-05-29,0.001
+2015-06-30,0.002
+2015-07-31,0.009
+2015-12-30,0.537
+2016-12-29,0.088
+2017-12-28,0.497
diff --git a/overrides/frozen/gaamx-history.csv b/overrides/frozen/gaamx-history.csv
index eaae3da..dc5d914 100644
--- a/overrides/frozen/gaamx-history.csv
+++ b/overrides/frozen/gaamx-history.csv
@@ -1,5448 +1,1081 @@
-Date,Open,High,Low,Close,Adj Close,Volume,ctime
-2013-12-16,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09
-2013-12-16,10.000000,10.000000,10.000000,10.000000,8.771959,0,2021-08-22 11:35:58
-2013-12-16,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
-2013-12-16,10.000000,10.000000,10.000000,10.000000,8.771959,0,2018-01-16 07:54:11
-2013-12-16,10.000000,10.000000,10.000000,10.000000,9.304080,0,2017-08-22
-2013-12-17,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09
-2013-12-17,9.970000,9.970000,9.970000,9.970000,8.745644,0,2021-08-22 11:35:58
-2013-12-17,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
-2013-12-17,9.970000,9.970000,9.970000,9.970000,8.745644,0,2018-04-13 15:05:34
-2013-12-17,9.970000,9.970000,9.970000,9.970000,8.745645,0,2018-01-16 07:54:11
-2013-12-17,9.970000,9.970000,9.970000,9.970000,9.276169,0,2017-08-22
-2013-12-18,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09
-2013-12-18,9.970000,9.970000,9.970000,9.970000,8.745644,0,2021-08-22 11:35:58
-2013-12-18,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
-2013-12-18,9.970000,9.970000,9.970000,9.970000,8.745644,0,2018-04-13 15:05:34
-2013-12-18,9.970000,9.970000,9.970000,9.970000,8.745645,0,2018-01-16 07:54:11
-2013-12-18,9.970000,9.970000,9.970000,9.970000,9.276169,0,2017-08-22
-2013-12-19,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09
-2013-12-19,9.970000,9.970000,9.970000,9.970000,8.745644,0,2021-08-22 11:35:58
-2013-12-19,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
-2013-12-19,9.970000,9.970000,9.970000,9.970000,8.745644,0,2018-04-13 15:05:34
-2013-12-19,9.970000,9.970000,9.970000,9.970000,8.745645,0,2018-01-16 07:54:11
-2013-12-19,9.970000,9.970000,9.970000,9.970000,9.276169,0,2017-08-22
-2013-12-20,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09
-2013-12-20,10.010000,10.010000,10.010000,10.010000,8.780731,0,2021-08-22 11:35:58
-2013-12-20,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
-2013-12-20,10.010000,10.010000,10.010000,10.010000,8.780731,0,2018-04-13 15:05:34
-2013-12-20,10.010000,10.010000,10.010000,10.010000,8.780732,0,2018-01-16 07:54:11
-2013-12-20,10.010000,10.010000,10.010000,10.010000,9.313385,0,2017-08-22
-2013-12-23,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09
-2013-12-23,10.020000,10.020000,10.020000,10.020000,8.789503,0,2021-08-22 11:35:58
-2013-12-23,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
-2013-12-23,10.020000,10.020000,10.020000,10.020000,8.789503,0,2018-04-13 15:05:34
-2013-12-23,10.020000,10.020000,10.020000,10.020000,8.789504,0,2018-01-16 07:54:11
-2013-12-23,10.020000,10.020000,10.020000,10.020000,9.322689,0,2017-08-22
-2013-12-24,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09
-2013-12-24,10.040000,10.040000,10.040000,10.040000,8.807047,0,2021-08-22 11:35:58
-2013-12-24,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
-2013-12-24,10.040000,10.040000,10.040000,10.040000,8.807047,0,2018-04-13 15:05:34
-2013-12-24,10.040000,10.040000,10.040000,10.040000,8.807048,0,2018-01-16 07:54:11
-2013-12-24,10.040000,10.040000,10.040000,10.040000,9.341297,0,2017-08-22
-2013-12-26,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09
-2013-12-26,10.060000,10.060000,10.060000,10.060000,8.824592,0,2021-08-22 11:35:58
-2013-12-26,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
-2013-12-26,10.060000,10.060000,10.060000,10.060000,8.824592,0,2018-01-16 07:54:11
-2013-12-26,10.060000,10.060000,10.060000,10.060000,9.359905,0,2017-08-22
-2013-12-27,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09
-2013-12-27,10.070000,10.070000,10.070000,10.070000,8.833364,0,2021-08-22 11:35:58
-2013-12-27,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
-2013-12-27,10.070000,10.070000,10.070000,10.070000,8.833364,0,2018-04-13 15:05:34
-2013-12-27,10.070000,10.070000,10.070000,10.070000,8.833365,0,2018-01-16 07:54:11
-2013-12-27,10.070000,10.070000,10.070000,10.070000,9.369211,0,2017-08-22
-2013-12-30,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09
-2013-12-30,10.080000,10.080000,10.080000,10.080000,8.842136,0,2021-08-22 11:35:58
-2013-12-30,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
-2013-12-30,10.080000,10.080000,10.080000,10.080000,8.842136,0,2018-04-13 15:05:34
-2013-12-30,10.080000,10.080000,10.080000,10.080000,8.842135,0,2018-01-16 07:54:11
-2013-12-30,10.080000,10.080000,10.080000,10.080000,9.378513,0,2017-08-22
-2013-12-31,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09
-2013-12-31,10.130000,10.130000,10.130000,10.130000,8.885995,0,2021-08-22 11:35:58
-2013-12-31,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
-2013-12-31,10.130000,10.130000,10.130000,10.130000,8.885995,0,2018-04-13 15:05:34
-2013-12-31,10.130000,10.130000,10.130000,10.130000,8.885997,0,2018-01-16 07:54:11
-2013-12-31,10.130000,10.130000,10.130000,10.130000,9.425035,0,2017-08-22
-2014-01-02,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-23 20:14:09
-2014-01-02,10.150000,10.150000,10.150000,10.150000,8.903538,0,2021-08-22 11:35:58
-2014-01-02,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
-2014-01-02,10.150000,10.150000,10.150000,10.150000,8.903538,0,2018-04-13 15:05:34
-2014-01-02,10.150000,10.150000,10.150000,10.150000,8.903539,0,2018-01-16 07:54:11
-2014-01-02,10.150000,10.150000,10.150000,10.150000,9.443642,0,2017-08-22
-2014-01-03,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-23 20:14:09
-2014-01-03,10.160000,10.160000,10.160000,10.160000,8.912312,0,2021-08-22 11:35:58
-2014-01-03,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
-2014-01-03,10.160000,10.160000,10.160000,10.160000,8.912312,0,2018-04-13 15:05:34
-2014-01-03,10.160000,10.160000,10.160000,10.160000,8.912310,0,2018-01-16 07:54:11
-2014-01-03,10.160000,10.160000,10.160000,10.160000,9.452945,0,2017-08-22
-2014-01-06,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09
-2014-01-06,10.140000,10.140000,10.140000,10.140000,8.894768,0,2021-08-22 11:35:58
-2014-01-06,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
-2014-01-06,10.140000,10.140000,10.140000,10.140000,8.894768,0,2018-01-16 07:54:11
-2014-01-06,10.140000,10.140000,10.140000,10.140000,9.434339,0,2017-08-22
-2014-01-07,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-23 20:14:09
-2014-01-07,10.150000,10.150000,10.150000,10.150000,8.903538,0,2021-08-22 11:35:58
-2014-01-07,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
-2014-01-07,10.150000,10.150000,10.150000,10.150000,8.903538,0,2018-04-13 15:05:34
-2014-01-07,10.150000,10.150000,10.150000,10.150000,8.903539,0,2018-01-16 07:54:11
-2014-01-07,10.150000,10.150000,10.150000,10.150000,9.443642,0,2017-08-22
-2014-01-08,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09
-2014-01-08,10.180000,10.180000,10.180000,10.180000,8.929855,0,2021-08-22 11:35:58
-2014-01-08,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32
-2014-01-08,10.180000,10.180000,10.180000,10.180000,8.929855,0,2018-01-16 07:54:11
-2014-01-08,10.180000,10.180000,10.180000,10.180000,9.471555,0,2017-08-22
-2014-01-09,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09
-2014-01-09,10.130000,10.130000,10.130000,10.130000,8.885995,0,2021-08-22 11:35:58
-2014-01-09,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
-2014-01-09,10.130000,10.130000,10.130000,10.130000,8.885995,0,2018-04-13 15:05:34
-2014-01-09,10.130000,10.130000,10.130000,10.130000,8.885997,0,2018-01-16 07:54:11
-2014-01-09,10.130000,10.130000,10.130000,10.130000,9.425035,0,2017-08-22
-2014-01-10,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-23 20:14:09
-2014-01-10,10.150000,10.150000,10.150000,10.150000,8.903538,0,2021-08-22 11:35:58
-2014-01-10,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
-2014-01-10,10.150000,10.150000,10.150000,10.150000,8.903538,0,2018-04-13 15:05:34
-2014-01-10,10.150000,10.150000,10.150000,10.150000,8.903539,0,2018-01-16 07:54:11
-2014-01-10,10.150000,10.150000,10.150000,10.150000,9.443642,0,2017-08-22
-2014-01-13,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09
-2014-01-13,10.090000,10.090000,10.090000,10.090000,8.850908,0,2021-08-22 11:35:58
-2014-01-13,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
-2014-01-13,10.090000,10.090000,10.090000,10.090000,8.850908,0,2018-04-13 15:05:34
-2014-01-13,10.090000,10.090000,10.090000,10.090000,8.850906,0,2018-01-16 07:54:11
-2014-01-13,10.090000,10.090000,10.090000,10.090000,9.387816,0,2017-08-22
-2014-01-14,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09
-2014-01-14,10.090000,10.090000,10.090000,10.090000,8.850908,0,2021-08-22 11:35:58
-2014-01-14,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
-2014-01-14,10.090000,10.090000,10.090000,10.090000,8.850908,0,2018-04-13 15:05:34
-2014-01-14,10.090000,10.090000,10.090000,10.090000,8.850906,0,2018-01-16 07:54:11
-2014-01-14,10.090000,10.090000,10.090000,10.090000,9.387816,0,2017-08-22
-2014-01-15,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09
-2014-01-15,10.130000,10.130000,10.130000,10.130000,8.885995,0,2021-08-22 11:35:58
-2014-01-15,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
-2014-01-15,10.130000,10.130000,10.130000,10.130000,8.885995,0,2018-04-13 15:05:34
-2014-01-15,10.130000,10.130000,10.130000,10.130000,8.885997,0,2018-01-16 07:54:11
-2014-01-15,10.130000,10.130000,10.130000,10.130000,9.425035,0,2017-08-22
-2014-01-16,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09
-2014-01-16,10.100000,10.100000,10.100000,10.100000,8.859681,0,2021-08-22 11:35:58
-2014-01-16,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
-2014-01-16,10.100000,10.100000,10.100000,10.100000,8.859681,0,2018-04-13 15:05:34
-2014-01-16,10.100000,10.100000,10.100000,10.100000,8.859680,0,2018-01-16 07:54:11
-2014-01-16,10.100000,10.100000,10.100000,10.100000,9.397122,0,2017-08-22
-2014-01-17,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-23 20:14:09
-2014-01-17,10.150000,10.150000,10.150000,10.150000,8.903538,0,2021-08-22 11:35:58
-2014-01-17,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
-2014-01-17,10.150000,10.150000,10.150000,10.150000,8.903538,0,2018-04-13 15:05:34
-2014-01-17,10.150000,10.150000,10.150000,10.150000,8.903539,0,2018-01-16 07:54:11
-2014-01-17,10.150000,10.150000,10.150000,10.150000,9.443642,0,2017-08-22
-2014-01-21,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-23 20:14:09
-2014-01-21,10.150000,10.150000,10.150000,10.150000,8.903538,0,2021-08-22 11:35:58
-2014-01-21,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
-2014-01-21,10.150000,10.150000,10.150000,10.150000,8.903538,0,2018-04-13 15:05:34
-2014-01-21,10.150000,10.150000,10.150000,10.150000,8.903539,0,2018-01-16 07:54:11
-2014-01-21,10.150000,10.150000,10.150000,10.150000,9.443642,0,2017-08-22
-2014-01-22,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-23 20:14:09
-2014-01-22,10.190000,10.190000,10.190000,10.190000,8.938627,0,2021-08-22 11:35:58
-2014-01-22,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32
-2014-01-22,10.190000,10.190000,10.190000,10.190000,8.938627,0,2018-04-13 15:05:34
-2014-01-22,10.190000,10.190000,10.190000,10.190000,8.938628,0,2018-01-16 07:54:11
-2014-01-22,10.190000,10.190000,10.190000,10.190000,9.480860,0,2017-08-22
-2014-01-23,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09
-2014-01-23,10.070000,10.070000,10.070000,10.070000,8.833364,0,2021-08-22 11:35:58
-2014-01-23,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
-2014-01-23,10.070000,10.070000,10.070000,10.070000,8.833364,0,2018-04-13 15:05:34
-2014-01-23,10.070000,10.070000,10.070000,10.070000,8.833365,0,2018-01-16 07:54:11
-2014-01-23,10.070000,10.070000,10.070000,10.070000,9.369211,0,2017-08-22
-2014-01-24,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09
-2014-01-24,10.030000,10.030000,10.030000,10.030000,8.798276,0,2021-08-22 11:35:58
-2014-01-24,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
-2014-01-24,10.030000,10.030000,10.030000,10.030000,8.798276,0,2018-04-13 15:05:34
-2014-01-24,10.030000,10.030000,10.030000,10.030000,8.798275,0,2018-01-16 07:54:11
-2014-01-24,10.030000,10.030000,10.030000,10.030000,9.331992,0,2017-08-22
-2014-01-27,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09
-2014-01-27,10.050000,10.050000,10.050000,10.050000,8.815820,0,2021-08-22 11:35:58
-2014-01-27,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
-2014-01-27,10.050000,10.050000,10.050000,10.050000,8.815820,0,2018-01-16 07:54:11
-2014-01-27,10.050000,10.050000,10.050000,10.050000,9.350601,0,2017-08-22
-2014-01-28,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09
-2014-01-28,10.020000,10.020000,10.020000,10.020000,8.789503,0,2021-08-22 11:35:58
-2014-01-28,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
-2014-01-28,10.020000,10.020000,10.020000,10.020000,8.789503,0,2018-04-13 15:05:34
-2014-01-28,10.020000,10.020000,10.020000,10.020000,8.789504,0,2018-01-16 07:54:11
-2014-01-28,10.020000,10.020000,10.020000,10.020000,9.322689,0,2017-08-22
-2014-01-29,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09
-2014-01-29,10.020000,10.020000,10.020000,10.020000,8.789503,0,2021-08-22 11:35:58
-2014-01-29,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
-2014-01-29,10.020000,10.020000,10.020000,10.020000,8.789503,0,2018-04-13 15:05:34
-2014-01-29,10.020000,10.020000,10.020000,10.020000,8.789504,0,2018-01-16 07:54:11
-2014-01-29,10.020000,10.020000,10.020000,10.020000,9.322689,0,2017-08-22
-2014-01-30,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09
-2014-01-30,9.980000,9.980000,9.980000,9.980000,8.754415,0,2021-08-22 11:35:58
-2014-01-30,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
-2014-01-30,9.980000,9.980000,9.980000,9.980000,8.754415,0,2018-04-13 15:05:34
-2014-01-30,9.980000,9.980000,9.980000,9.980000,8.754416,0,2018-01-16 07:54:11
-2014-01-30,9.980000,9.980000,9.980000,9.980000,9.285473,0,2017-08-22
-2014-01-31,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-10-23 20:14:09
-2014-01-31,9.940000,9.940000,9.940000,9.940000,8.719328,0,2021-08-22 11:35:58
-2014-01-31,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32
-2014-01-31,9.940000,9.940000,9.940000,9.940000,8.719328,0,2018-04-13 15:05:34
-2014-01-31,9.940000,9.940000,9.940000,9.940000,8.719327,0,2018-01-16 07:54:11
-2014-01-31,9.940000,9.940000,9.940000,9.940000,9.248255,0,2017-08-22
-2014-02-03,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-23 20:14:09
-2014-02-03,9.890000,9.890000,9.890000,9.890000,8.675467,0,2021-08-22 11:35:58
-2014-02-03,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32
-2014-02-03,9.890000,9.890000,9.890000,9.890000,8.675467,0,2018-04-13 15:05:34
-2014-02-03,9.890000,9.890000,9.890000,9.890000,8.675468,0,2018-01-16 07:54:11
-2014-02-03,9.890000,9.890000,9.890000,9.890000,9.201736,0,2017-08-22
-2014-02-04,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-23 20:14:09
-2014-02-04,9.870000,9.870000,9.870000,9.870000,8.657924,0,2021-08-22 11:35:58
-2014-02-04,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32
-2014-02-04,9.870000,9.870000,9.870000,9.870000,8.657924,0,2018-04-13 15:05:34
-2014-02-04,9.870000,9.870000,9.870000,9.870000,8.657925,0,2018-01-16 07:54:11
-2014-02-04,9.870000,9.870000,9.870000,9.870000,9.183128,0,2017-08-22
-2014-02-05,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-23 20:14:09
-2014-02-05,9.880000,9.880000,9.880000,9.880000,8.666697,0,2021-08-22 11:35:58
-2014-02-05,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32
-2014-02-05,9.880000,9.880000,9.880000,9.880000,8.666697,0,2018-04-13 15:05:34
-2014-02-05,9.880000,9.880000,9.880000,9.880000,8.666696,0,2018-01-16 07:54:11
-2014-02-05,9.880000,9.880000,9.880000,9.880000,9.192431,0,2017-08-22
-2014-02-06,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-10-23 20:14:09
-2014-02-06,9.920000,9.920000,9.920000,9.920000,8.701784,0,2021-08-22 11:35:58
-2014-02-06,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32
-2014-02-06,9.920000,9.920000,9.920000,9.920000,8.701784,0,2018-01-16 07:54:11
-2014-02-06,9.920000,9.920000,9.920000,9.920000,9.229648,0,2017-08-22
-2014-02-07,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-10-23 20:14:09
-2014-02-07,9.900000,9.900000,9.900000,9.900000,8.684239,0,2021-08-22 11:35:58
-2014-02-07,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32
-2014-02-07,9.900000,9.900000,9.900000,9.900000,8.684239,0,2018-04-13 15:05:34
-2014-02-07,9.900000,9.900000,9.900000,9.900000,8.684240,0,2018-01-16 07:54:11
-2014-02-07,9.900000,9.900000,9.900000,9.900000,9.211040,0,2017-08-22
-2014-02-10,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-10-23 20:14:09
-2014-02-10,9.920000,9.920000,9.920000,9.920000,8.701784,0,2021-08-22 11:35:58
-2014-02-10,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32
-2014-02-10,9.920000,9.920000,9.920000,9.920000,8.701784,0,2018-01-16 07:54:11
-2014-02-10,9.920000,9.920000,9.920000,9.920000,9.229648,0,2017-08-22
-2014-02-11,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-10-23 20:14:09
-2014-02-11,9.910000,9.910000,9.910000,9.910000,8.693012,0,2021-08-22 11:35:58
-2014-02-11,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32
-2014-02-11,9.910000,9.910000,9.910000,9.910000,8.693012,0,2018-04-13 15:05:34
-2014-02-11,9.910000,9.910000,9.910000,9.910000,8.693013,0,2018-01-16 07:54:11
-2014-02-11,9.910000,9.910000,9.910000,9.910000,9.220345,0,2017-08-22
-2014-02-12,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-10-23 20:14:09
-2014-02-12,9.930000,9.930000,9.930000,9.930000,8.710555,0,2021-08-22 11:35:58
-2014-02-12,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32
-2014-02-12,9.930000,9.930000,9.930000,9.930000,8.710555,0,2018-04-13 15:05:34
-2014-02-12,9.930000,9.930000,9.930000,9.930000,8.710556,0,2018-01-16 07:54:11
-2014-02-12,9.930000,9.930000,9.930000,9.930000,9.238952,0,2017-08-22
-2014-02-13,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-23 20:14:09
-2014-02-13,9.890000,9.890000,9.890000,9.890000,8.675467,0,2021-08-22 11:35:58
-2014-02-13,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32
-2014-02-13,9.890000,9.890000,9.890000,9.890000,8.675467,0,2018-04-13 15:05:34
-2014-02-13,9.890000,9.890000,9.890000,9.890000,8.675468,0,2018-01-16 07:54:11
-2014-02-13,9.890000,9.890000,9.890000,9.890000,9.201736,0,2017-08-22
-2014-02-14,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-10-23 20:14:09
-2014-02-14,9.900000,9.900000,9.900000,9.900000,8.684239,0,2021-08-22 11:35:58
-2014-02-14,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32
-2014-02-14,9.900000,9.900000,9.900000,9.900000,8.684239,0,2018-04-13 15:05:34
-2014-02-14,9.900000,9.900000,9.900000,9.900000,8.684240,0,2018-01-16 07:54:11
-2014-02-14,9.900000,9.900000,9.900000,9.900000,9.211040,0,2017-08-22
-2014-02-18,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-23 20:14:09
-2014-02-18,9.880000,9.880000,9.880000,9.880000,8.666697,0,2021-08-22 11:35:58
-2014-02-18,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32
-2014-02-18,9.880000,9.880000,9.880000,9.880000,8.666697,0,2018-04-13 15:05:34
-2014-02-18,9.880000,9.880000,9.880000,9.880000,8.666696,0,2018-01-16 07:54:11
-2014-02-18,9.880000,9.880000,9.880000,9.880000,9.192431,0,2017-08-22
-2014-02-19,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-23 20:14:09
-2014-02-19,9.870000,9.870000,9.870000,9.870000,8.657924,0,2021-08-22 11:35:58
-2014-02-19,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32
-2014-02-19,9.870000,9.870000,9.870000,9.870000,8.657924,0,2018-04-13 15:05:34
-2014-02-19,9.870000,9.870000,9.870000,9.870000,8.657925,0,2018-01-16 07:54:11
-2014-02-19,9.870000,9.870000,9.870000,9.870000,9.183128,0,2017-08-22
-2014-02-20,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-23 20:14:09
-2014-02-20,9.870000,9.870000,9.870000,9.870000,8.657924,0,2021-08-22 11:35:58
-2014-02-20,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32
-2014-02-20,9.870000,9.870000,9.870000,9.870000,8.657924,0,2018-04-13 15:05:34
-2014-02-20,9.870000,9.870000,9.870000,9.870000,8.657925,0,2018-01-16 07:54:11
-2014-02-20,9.870000,9.870000,9.870000,9.870000,9.183128,0,2017-08-22
-2014-02-21,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-23 20:14:09
-2014-02-21,9.890000,9.890000,9.890000,9.890000,8.675467,0,2021-08-22 11:35:58
-2014-02-21,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32
-2014-02-21,9.890000,9.890000,9.890000,9.890000,8.675467,0,2018-04-13 15:05:34
-2014-02-21,9.890000,9.890000,9.890000,9.890000,8.675468,0,2018-01-16 07:54:11
-2014-02-21,9.890000,9.890000,9.890000,9.890000,9.201736,0,2017-08-22
-2014-02-24,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-23 20:14:09
-2014-02-24,9.880000,9.880000,9.880000,9.880000,8.666697,0,2021-08-22 11:35:58
-2014-02-24,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32
-2014-02-24,9.880000,9.880000,9.880000,9.880000,8.666697,0,2018-04-13 15:05:34
-2014-02-24,9.880000,9.880000,9.880000,9.880000,8.666696,0,2018-01-16 07:54:11
-2014-02-24,9.880000,9.880000,9.880000,9.880000,9.192431,0,2017-08-22
-2014-02-25,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-23 20:14:09
-2014-02-25,9.880000,9.880000,9.880000,9.880000,8.666697,0,2021-08-22 11:35:58
-2014-02-25,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32
-2014-02-25,9.880000,9.880000,9.880000,9.880000,8.666697,0,2018-04-13 15:05:34
-2014-02-25,9.880000,9.880000,9.880000,9.880000,8.666696,0,2018-01-16 07:54:11
-2014-02-25,9.880000,9.880000,9.880000,9.880000,9.192431,0,2017-08-22
-2014-02-26,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-10-23 20:14:09
-2014-02-26,9.840000,9.840000,9.840000,9.840000,8.631609,0,2021-08-22 11:35:58
-2014-02-26,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32
-2014-02-26,9.840000,9.840000,9.840000,9.840000,8.631609,0,2018-04-13 15:05:34
-2014-02-26,9.840000,9.840000,9.840000,9.840000,8.631608,0,2018-01-16 07:54:11
-2014-02-26,9.840000,9.840000,9.840000,9.840000,9.155215,0,2017-08-22
-2014-02-27,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-10-23 20:14:09
-2014-02-27,9.860000,9.860000,9.860000,9.860000,8.649152,0,2021-08-22 11:35:58
-2014-02-27,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32
-2014-02-27,9.860000,9.860000,9.860000,9.860000,8.649152,0,2018-01-16 07:54:11
-2014-02-27,9.860000,9.860000,9.860000,9.860000,9.173823,0,2017-08-22
-2014-02-28,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-23 20:14:09
-2014-02-28,9.820000,9.820000,9.820000,9.820000,8.614065,0,2021-08-22 11:35:58
-2014-02-28,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32
-2014-02-28,9.820000,9.820000,9.820000,9.820000,8.614065,0,2018-04-13 15:05:34
-2014-02-28,9.820000,9.820000,9.820000,9.820000,8.614064,0,2018-01-16 07:54:11
-2014-02-28,9.820000,9.820000,9.820000,9.820000,9.136607,0,2017-08-22
-2014-03-03,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-23 20:14:09
-2014-03-03,9.810000,9.810000,9.810000,9.810000,8.605293,0,2021-08-22 11:35:58
-2014-03-03,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32
-2014-03-03,9.810000,9.810000,9.810000,9.810000,8.605293,0,2018-01-16 07:54:11
-2014-03-03,9.810000,9.810000,9.810000,9.810000,9.127304,0,2017-08-22
-2014-03-04,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09
-2014-03-04,9.830000,9.830000,9.830000,9.830000,8.622835,0,2021-08-22 11:35:58
-2014-03-04,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
-2014-03-04,9.830000,9.830000,9.830000,9.830000,8.622835,0,2018-04-13 15:05:34
-2014-03-04,9.830000,9.830000,9.830000,9.830000,8.622837,0,2018-01-16 07:54:11
-2014-03-04,9.830000,9.830000,9.830000,9.830000,9.145912,0,2017-08-22
-2014-03-05,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09
-2014-03-05,9.830000,9.830000,9.830000,9.830000,8.622835,0,2021-08-22 11:35:58
-2014-03-05,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
-2014-03-05,9.830000,9.830000,9.830000,9.830000,8.622835,0,2018-04-13 15:05:34
-2014-03-05,9.830000,9.830000,9.830000,9.830000,8.622837,0,2018-01-16 07:54:11
-2014-03-05,9.830000,9.830000,9.830000,9.830000,9.145912,0,2017-08-22
-2014-03-06,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-10-23 20:14:09
-2014-03-06,9.840000,9.840000,9.840000,9.840000,8.631609,0,2021-08-22 11:35:58
-2014-03-06,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32
-2014-03-06,9.840000,9.840000,9.840000,9.840000,8.631609,0,2018-04-13 15:05:34
-2014-03-06,9.840000,9.840000,9.840000,9.840000,8.631608,0,2018-01-16 07:54:11
-2014-03-06,9.840000,9.840000,9.840000,9.840000,9.155215,0,2017-08-22
-2014-03-07,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-23 20:14:09
-2014-03-07,9.890000,9.890000,9.890000,9.890000,8.675467,0,2021-08-22 11:35:58
-2014-03-07,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32
-2014-03-07,9.890000,9.890000,9.890000,9.890000,8.675467,0,2018-04-13 15:05:34
-2014-03-07,9.890000,9.890000,9.890000,9.890000,8.675468,0,2018-01-16 07:54:11
-2014-03-07,9.890000,9.890000,9.890000,9.890000,9.201736,0,2017-08-22
-2014-03-10,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-23 20:14:09
-2014-03-10,9.870000,9.870000,9.870000,9.870000,8.657924,0,2021-08-22 11:35:58
-2014-03-10,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32
-2014-03-10,9.870000,9.870000,9.870000,9.870000,8.657924,0,2018-04-13 15:05:34
-2014-03-10,9.870000,9.870000,9.870000,9.870000,8.657925,0,2018-01-16 07:54:11
-2014-03-10,9.870000,9.870000,9.870000,9.870000,9.183128,0,2017-08-22
-2014-03-11,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-10-23 20:14:09
-2014-03-11,9.860000,9.860000,9.860000,9.860000,8.649152,0,2021-08-22 11:35:58
-2014-03-11,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32
-2014-03-11,9.860000,9.860000,9.860000,9.860000,8.649152,0,2018-01-16 07:54:11
-2014-03-11,9.860000,9.860000,9.860000,9.860000,9.173823,0,2017-08-22
-2014-03-12,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-10-23 20:14:09
-2014-03-12,9.840000,9.840000,9.840000,9.840000,8.631609,0,2021-08-22 11:35:58
-2014-03-12,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32
-2014-03-12,9.840000,9.840000,9.840000,9.840000,8.631609,0,2018-04-13 15:05:34
-2014-03-12,9.840000,9.840000,9.840000,9.840000,8.631608,0,2018-01-16 07:54:11
-2014-03-12,9.840000,9.840000,9.840000,9.840000,9.155215,0,2017-08-22
-2014-03-13,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-23 20:14:09
-2014-03-13,9.810000,9.810000,9.810000,9.810000,8.605293,0,2021-08-22 11:35:58
-2014-03-13,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32
-2014-03-13,9.810000,9.810000,9.810000,9.810000,8.605293,0,2018-01-16 07:54:11
-2014-03-13,9.810000,9.810000,9.810000,9.810000,9.127304,0,2017-08-22
-2014-03-14,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-10-23 20:14:09
-2014-03-14,9.780000,9.780000,9.780000,9.780000,8.578976,0,2021-08-22 11:35:58
-2014-03-14,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32
-2014-03-14,9.780000,9.780000,9.780000,9.780000,8.578976,0,2018-01-16 07:54:11
-2014-03-14,9.780000,9.780000,9.780000,9.780000,9.099390,0,2017-08-22
-2014-03-17,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-10-23 20:14:09
-2014-03-17,9.800000,9.800000,9.800000,9.800000,8.596520,0,2021-08-22 11:35:58
-2014-03-17,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32
-2014-03-17,9.800000,9.800000,9.800000,9.800000,8.596520,0,2018-04-13 15:05:34
-2014-03-17,9.800000,9.800000,9.800000,9.800000,8.596521,0,2018-01-16 07:54:11
-2014-03-17,9.800000,9.800000,9.800000,9.800000,9.118000,0,2017-08-22
-2014-03-18,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-10-23 20:14:09
-2014-03-18,9.750000,9.750000,9.750000,9.750000,8.552662,0,2021-08-22 11:35:58
-2014-03-18,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-03-01 22:16:32
-2014-03-18,9.750000,9.750000,9.750000,9.750000,8.552662,0,2018-01-16 07:54:11
-2014-03-18,9.750000,9.750000,9.750000,9.750000,9.071480,0,2017-08-22
-2014-03-19,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-23 20:14:09
-2014-03-19,9.820000,9.820000,9.820000,9.820000,8.614065,0,2021-08-22 11:35:58
-2014-03-19,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32
-2014-03-19,9.820000,9.820000,9.820000,9.820000,8.614065,0,2018-04-13 15:05:34
-2014-03-19,9.820000,9.820000,9.820000,9.820000,8.614064,0,2018-01-16 07:54:11
-2014-03-19,9.820000,9.820000,9.820000,9.820000,9.136607,0,2017-08-22
-2014-03-20,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-10-23 20:14:09
-2014-03-20,9.850000,9.850000,9.850000,9.850000,8.640381,0,2021-08-22 11:35:58
-2014-03-20,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32
-2014-03-20,9.850000,9.850000,9.850000,9.850000,8.640381,0,2018-04-13 15:05:34
-2014-03-20,9.850000,9.850000,9.850000,9.850000,8.640380,0,2018-01-16 07:54:11
-2014-03-20,9.850000,9.850000,9.850000,9.850000,9.164519,0,2017-08-22
-2014-03-21,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-10-23 20:14:09
-2014-03-21,9.860000,9.860000,9.860000,9.860000,8.649152,0,2021-08-22 11:35:58
-2014-03-21,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32
-2014-03-21,9.860000,9.860000,9.860000,9.860000,8.649152,0,2018-01-16 07:54:11
-2014-03-21,9.860000,9.860000,9.860000,9.860000,9.173823,0,2017-08-22
-2014-03-24,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-10-23 20:14:09
-2014-03-24,9.860000,9.860000,9.860000,9.860000,8.649152,0,2021-08-22 11:35:58
-2014-03-24,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32
-2014-03-24,9.860000,9.860000,9.860000,9.860000,8.649152,0,2018-01-16 07:54:11
-2014-03-24,9.860000,9.860000,9.860000,9.860000,9.173823,0,2017-08-22
-2014-03-25,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-10-23 20:14:09
-2014-03-25,9.860000,9.860000,9.860000,9.860000,8.649152,0,2021-08-22 11:35:58
-2014-03-25,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32
-2014-03-25,9.860000,9.860000,9.860000,9.860000,8.649152,0,2018-01-16 07:54:11
-2014-03-25,9.860000,9.860000,9.860000,9.860000,9.173823,0,2017-08-22
-2014-03-26,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-23 20:14:09
-2014-03-26,9.870000,9.870000,9.870000,9.870000,8.657924,0,2021-08-22 11:35:58
-2014-03-26,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32
-2014-03-26,9.870000,9.870000,9.870000,9.870000,8.657924,0,2018-04-13 15:05:34
-2014-03-26,9.870000,9.870000,9.870000,9.870000,8.657925,0,2018-01-16 07:54:11
-2014-03-26,9.870000,9.870000,9.870000,9.870000,9.183128,0,2017-08-22
-2014-03-27,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-23 20:14:09
-2014-03-27,9.870000,9.870000,9.870000,9.870000,8.657924,0,2021-08-22 11:35:58
-2014-03-27,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32
-2014-03-27,9.870000,9.870000,9.870000,9.870000,8.657924,0,2018-04-13 15:05:34
-2014-03-27,9.870000,9.870000,9.870000,9.870000,8.657925,0,2018-01-16 07:54:11
-2014-03-27,9.870000,9.870000,9.870000,9.870000,9.183128,0,2017-08-22
-2014-03-28,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-23 20:14:09
-2014-03-28,9.870000,9.870000,9.870000,9.870000,8.657924,0,2021-08-22 11:35:58
-2014-03-28,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32
-2014-03-28,9.870000,9.870000,9.870000,9.870000,8.657924,0,2018-04-13 15:05:34
-2014-03-28,9.870000,9.870000,9.870000,9.870000,8.657925,0,2018-01-16 07:54:11
-2014-03-28,9.870000,9.870000,9.870000,9.870000,9.183128,0,2017-08-22
-2014-03-31,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09
-2014-03-31,9.830000,9.830000,9.830000,9.830000,8.622835,0,2021-08-22 11:35:58
-2014-03-31,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
-2014-03-31,9.830000,9.830000,9.830000,9.830000,8.622835,0,2018-04-13 15:05:34
-2014-03-31,9.830000,9.830000,9.830000,9.830000,8.622837,0,2018-01-16 07:54:11
-2014-03-31,9.830000,9.830000,9.830000,9.830000,9.145912,0,2017-08-22
-2014-04-01,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-23 20:14:09
-2014-04-01,9.810000,9.810000,9.810000,9.810000,8.605293,0,2021-08-22 11:35:58
-2014-04-01,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32
-2014-04-01,9.810000,9.810000,9.810000,9.810000,8.605293,0,2018-01-16 07:54:11
-2014-04-01,9.810000,9.810000,9.810000,9.810000,9.127304,0,2017-08-22
-2014-04-02,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-10-23 20:14:09
-2014-04-02,9.850000,9.850000,9.850000,9.850000,8.640381,0,2021-08-22 11:35:58
-2014-04-02,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32
-2014-04-02,9.850000,9.850000,9.850000,9.850000,8.640381,0,2018-04-13 15:05:34
-2014-04-02,9.850000,9.850000,9.850000,9.850000,8.640380,0,2018-01-16 07:54:11
-2014-04-02,9.850000,9.850000,9.850000,9.850000,9.164519,0,2017-08-22
-2014-04-03,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-23 20:14:09
-2014-04-03,9.870000,9.870000,9.870000,9.870000,8.657924,0,2021-08-22 11:35:58
-2014-04-03,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32
-2014-04-03,9.870000,9.870000,9.870000,9.870000,8.657924,0,2018-04-13 15:05:34
-2014-04-03,9.870000,9.870000,9.870000,9.870000,8.657925,0,2018-01-16 07:54:11
-2014-04-03,9.870000,9.870000,9.870000,9.870000,9.183128,0,2017-08-22
-2014-04-04,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-10-23 20:14:09
-2014-04-04,9.850000,9.850000,9.850000,9.850000,8.640381,0,2021-08-22 11:35:58
-2014-04-04,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32
-2014-04-04,9.850000,9.850000,9.850000,9.850000,8.640381,0,2018-04-13 15:05:34
-2014-04-04,9.850000,9.850000,9.850000,9.850000,8.640380,0,2018-01-16 07:54:11
-2014-04-04,9.850000,9.850000,9.850000,9.850000,9.164519,0,2017-08-22
-2014-04-07,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09
-2014-04-07,9.830000,9.830000,9.830000,9.830000,8.622835,0,2021-08-22 11:35:58
-2014-04-07,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
-2014-04-07,9.830000,9.830000,9.830000,9.830000,8.622835,0,2018-04-13 15:05:34
-2014-04-07,9.830000,9.830000,9.830000,9.830000,8.622837,0,2018-01-16 07:54:11
-2014-04-07,9.830000,9.830000,9.830000,9.830000,9.145912,0,2017-08-22
-2014-04-08,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09
-2014-04-08,9.830000,9.830000,9.830000,9.830000,8.622835,0,2021-08-22 11:35:58
-2014-04-08,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
-2014-04-08,9.830000,9.830000,9.830000,9.830000,8.622835,0,2018-04-13 15:05:34
-2014-04-08,9.830000,9.830000,9.830000,9.830000,8.622837,0,2018-01-16 07:54:11
-2014-04-08,9.830000,9.830000,9.830000,9.830000,9.145912,0,2017-08-22
-2014-04-09,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-10-23 20:14:09
-2014-04-09,9.800000,9.800000,9.800000,9.800000,8.596520,0,2021-08-22 11:35:58
-2014-04-09,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32
-2014-04-09,9.800000,9.800000,9.800000,9.800000,8.596520,0,2018-04-13 15:05:34
-2014-04-09,9.800000,9.800000,9.800000,9.800000,8.596521,0,2018-01-16 07:54:11
-2014-04-09,9.800000,9.800000,9.800000,9.800000,9.118000,0,2017-08-22
-2014-04-10,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-10-23 20:14:09
-2014-04-10,9.770000,9.770000,9.770000,9.770000,8.570206,0,2021-08-22 11:35:58
-2014-04-10,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32
-2014-04-10,9.770000,9.770000,9.770000,9.770000,8.570206,0,2018-01-16 07:54:11
-2014-04-10,9.770000,9.770000,9.770000,9.770000,9.090088,0,2017-08-22
-2014-04-11,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-10-23 20:14:09
-2014-04-11,9.750000,9.750000,9.750000,9.750000,8.552662,0,2021-08-22 11:35:58
-2014-04-11,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-03-01 22:16:32
-2014-04-11,9.750000,9.750000,9.750000,9.750000,8.552662,0,2018-01-16 07:54:11
-2014-04-11,9.750000,9.750000,9.750000,9.750000,9.071480,0,2017-08-22
-2014-04-14,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-10-23 20:14:09
-2014-04-14,9.780000,9.780000,9.780000,9.780000,8.578976,0,2021-08-22 11:35:58
-2014-04-14,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32
-2014-04-14,9.780000,9.780000,9.780000,9.780000,8.578976,0,2018-01-16 07:54:11
-2014-04-14,9.780000,9.780000,9.780000,9.780000,9.099390,0,2017-08-22
-2014-04-15,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-10-23 20:14:09
-2014-04-15,9.750000,9.750000,9.750000,9.750000,8.552662,0,2021-08-22 11:35:58
-2014-04-15,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-03-01 22:16:32
-2014-04-15,9.750000,9.750000,9.750000,9.750000,8.552662,0,2018-01-16 07:54:11
-2014-04-15,9.750000,9.750000,9.750000,9.750000,9.071480,0,2017-08-22
-2014-04-16,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-23 20:14:09
-2014-04-16,9.790000,9.790000,9.790000,9.790000,8.587749,0,2021-08-22 11:35:58
-2014-04-16,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32
-2014-04-16,9.790000,9.790000,9.790000,9.790000,8.587749,0,2018-01-16 07:54:11
-2014-04-16,9.790000,9.790000,9.790000,9.790000,9.108696,0,2017-08-22
-2014-04-17,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-23 20:14:09
-2014-04-17,9.810000,9.810000,9.810000,9.810000,8.605293,0,2021-08-22 11:35:58
-2014-04-17,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32
-2014-04-17,9.810000,9.810000,9.810000,9.810000,8.605293,0,2018-01-16 07:54:11
-2014-04-17,9.810000,9.810000,9.810000,9.810000,9.127304,0,2017-08-22
-2014-04-21,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-23 20:14:09
-2014-04-21,9.810000,9.810000,9.810000,9.810000,8.605293,0,2021-08-22 11:35:58
-2014-04-21,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32
-2014-04-21,9.810000,9.810000,9.810000,9.810000,8.605293,0,2018-01-16 07:54:11
-2014-04-21,9.810000,9.810000,9.810000,9.810000,9.127304,0,2017-08-22
-2014-04-22,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-10-23 20:14:09
-2014-04-22,9.800000,9.800000,9.800000,9.800000,8.596520,0,2021-08-22 11:35:58
-2014-04-22,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32
-2014-04-22,9.800000,9.800000,9.800000,9.800000,8.596520,0,2018-04-13 15:05:34
-2014-04-22,9.800000,9.800000,9.800000,9.800000,8.596521,0,2018-01-16 07:54:11
-2014-04-22,9.800000,9.800000,9.800000,9.800000,9.118000,0,2017-08-22
-2014-04-23,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-10-23 20:14:09
-2014-04-23,9.780000,9.780000,9.780000,9.780000,8.578976,0,2021-08-22 11:35:58
-2014-04-23,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32
-2014-04-23,9.780000,9.780000,9.780000,9.780000,8.578976,0,2018-01-16 07:54:11
-2014-04-23,9.780000,9.780000,9.780000,9.780000,9.099390,0,2017-08-22
-2014-04-24,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-10-23 20:14:09
-2014-04-24,9.800000,9.800000,9.800000,9.800000,8.596520,0,2021-08-22 11:35:58
-2014-04-24,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32
-2014-04-24,9.800000,9.800000,9.800000,9.800000,8.596520,0,2018-04-13 15:05:34
-2014-04-24,9.800000,9.800000,9.800000,9.800000,8.596521,0,2018-01-16 07:54:11
-2014-04-24,9.800000,9.800000,9.800000,9.800000,9.118000,0,2017-08-22
-2014-04-25,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-10-23 20:14:09
-2014-04-25,9.770000,9.770000,9.770000,9.770000,8.570206,0,2021-08-22 11:35:58
-2014-04-25,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32
-2014-04-25,9.770000,9.770000,9.770000,9.770000,8.570206,0,2018-01-16 07:54:11
-2014-04-25,9.770000,9.770000,9.770000,9.770000,9.090088,0,2017-08-22
-2014-04-28,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-10-23 20:14:09
-2014-04-28,9.770000,9.770000,9.770000,9.770000,8.570206,0,2021-08-22 11:35:58
-2014-04-28,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32
-2014-04-28,9.770000,9.770000,9.770000,9.770000,8.570206,0,2018-01-16 07:54:11
-2014-04-28,9.770000,9.770000,9.770000,9.770000,9.090088,0,2017-08-22
-2014-04-29,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-10-23 20:14:09
-2014-04-29,9.800000,9.800000,9.800000,9.800000,8.596520,0,2021-08-22 11:35:58
-2014-04-29,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32
-2014-04-29,9.800000,9.800000,9.800000,9.800000,8.596520,0,2018-04-13 15:05:34
-2014-04-29,9.800000,9.800000,9.800000,9.800000,8.596521,0,2018-01-16 07:54:11
-2014-04-29,9.800000,9.800000,9.800000,9.800000,9.118000,0,2017-08-22
-2014-04-30,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-10-23 20:14:09
-2014-04-30,9.760000,9.760000,9.760000,9.760000,8.561434,0,2021-08-22 11:35:58
-2014-04-30,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32
-2014-04-30,9.760000,9.760000,9.760000,9.760000,8.561434,0,2018-04-13 15:05:34
-2014-04-30,9.760000,9.760000,9.760000,9.760000,8.561433,0,2018-01-16 07:54:11
-2014-04-30,9.760000,9.760000,9.760000,9.760000,9.080783,0,2017-08-22
-2014-05-01,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-10-23 20:14:09
-2014-05-01,9.750000,9.750000,9.750000,9.750000,8.552662,0,2021-08-22 11:35:58
-2014-05-01,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-03-01 22:16:32
-2014-05-01,9.750000,9.750000,9.750000,9.750000,8.552662,0,2018-01-16 07:54:11
-2014-05-01,9.750000,9.750000,9.750000,9.750000,9.071480,0,2017-08-22
-2014-05-02,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-10-23 20:14:09
-2014-05-02,9.770000,9.770000,9.770000,9.770000,8.570206,0,2021-08-22 11:35:58
-2014-05-02,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32
-2014-05-02,9.770000,9.770000,9.770000,9.770000,8.570206,0,2018-01-16 07:54:11
-2014-05-02,9.770000,9.770000,9.770000,9.770000,9.090088,0,2017-08-22
-2014-05-05,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-10-23 20:14:09
-2014-05-05,9.760000,9.760000,9.760000,9.760000,8.561434,0,2021-08-22 11:35:58
-2014-05-05,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32
-2014-05-05,9.760000,9.760000,9.760000,9.760000,8.561434,0,2018-04-13 15:05:34
-2014-05-05,9.760000,9.760000,9.760000,9.760000,8.561433,0,2018-01-16 07:54:11
-2014-05-05,9.760000,9.760000,9.760000,9.760000,9.080783,0,2017-08-22
-2014-05-06,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-10-23 20:14:09
-2014-05-06,9.760000,9.760000,9.760000,9.760000,8.561434,0,2021-08-22 11:35:58
-2014-05-06,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32
-2014-05-06,9.760000,9.760000,9.760000,9.760000,8.561434,0,2018-04-13 15:05:34
-2014-05-06,9.760000,9.760000,9.760000,9.760000,8.561433,0,2018-01-16 07:54:11
-2014-05-06,9.760000,9.760000,9.760000,9.760000,9.080783,0,2017-08-22
-2014-05-07,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-10-23 20:14:09
-2014-05-07,9.750000,9.750000,9.750000,9.750000,8.552662,0,2021-08-22 11:35:58
-2014-05-07,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-03-01 22:16:32
-2014-05-07,9.750000,9.750000,9.750000,9.750000,8.552662,0,2018-01-16 07:54:11
-2014-05-07,9.750000,9.750000,9.750000,9.750000,9.071480,0,2017-08-22
-2014-05-08,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-10-23 20:14:09
-2014-05-08,9.760000,9.760000,9.760000,9.760000,8.561434,0,2021-08-22 11:35:58
-2014-05-08,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32
-2014-05-08,9.760000,9.760000,9.760000,9.760000,8.561434,0,2018-04-13 15:05:34
-2014-05-08,9.760000,9.760000,9.760000,9.760000,8.561433,0,2018-01-16 07:54:11
-2014-05-08,9.760000,9.760000,9.760000,9.760000,9.080783,0,2017-08-22
-2014-05-09,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-23 20:14:09
-2014-05-09,9.790000,9.790000,9.790000,9.790000,8.587749,0,2021-08-22 11:35:58
-2014-05-09,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32
-2014-05-09,9.790000,9.790000,9.790000,9.790000,8.587749,0,2018-01-16 07:54:11
-2014-05-09,9.790000,9.790000,9.790000,9.790000,9.108696,0,2017-08-22
-2014-05-12,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-23 20:14:09
-2014-05-12,9.810000,9.810000,9.810000,9.810000,8.605293,0,2021-08-22 11:35:58
-2014-05-12,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32
-2014-05-12,9.810000,9.810000,9.810000,9.810000,8.605293,0,2018-01-16 07:54:11
-2014-05-12,9.810000,9.810000,9.810000,9.810000,9.127304,0,2017-08-22
-2014-05-13,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-23 20:14:09
-2014-05-13,9.790000,9.790000,9.790000,9.790000,8.587749,0,2021-08-22 11:35:58
-2014-05-13,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32
-2014-05-13,9.790000,9.790000,9.790000,9.790000,8.587749,0,2018-01-16 07:54:11
-2014-05-13,9.790000,9.790000,9.790000,9.790000,9.108696,0,2017-08-22
-2014-05-14,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-10-23 20:14:09
-2014-05-14,9.780000,9.780000,9.780000,9.780000,8.578976,0,2021-08-22 11:35:58
-2014-05-14,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32
-2014-05-14,9.780000,9.780000,9.780000,9.780000,8.578976,0,2018-01-16 07:54:11
-2014-05-14,9.780000,9.780000,9.780000,9.780000,9.099390,0,2017-08-22
-2014-05-15,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-10-23 20:14:09
-2014-05-15,9.750000,9.750000,9.750000,9.750000,8.552662,0,2021-08-22 11:35:58
-2014-05-15,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-03-01 22:16:32
-2014-05-15,9.750000,9.750000,9.750000,9.750000,8.552662,0,2018-01-16 07:54:11
-2014-05-15,9.750000,9.750000,9.750000,9.750000,9.071480,0,2017-08-22
-2014-05-16,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-10-23 20:14:09
-2014-05-16,9.760000,9.760000,9.760000,9.760000,8.561434,0,2021-08-22 11:35:58
-2014-05-16,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32
-2014-05-16,9.760000,9.760000,9.760000,9.760000,8.561434,0,2018-04-13 15:05:34
-2014-05-16,9.760000,9.760000,9.760000,9.760000,8.561433,0,2018-01-16 07:54:11
-2014-05-16,9.760000,9.760000,9.760000,9.760000,9.080783,0,2017-08-22
-2014-05-19,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-10-23 20:14:09
-2014-05-19,9.770000,9.770000,9.770000,9.770000,8.570206,0,2021-08-22 11:35:58
-2014-05-19,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32
-2014-05-19,9.770000,9.770000,9.770000,9.770000,8.570206,0,2018-01-16 07:54:11
-2014-05-19,9.770000,9.770000,9.770000,9.770000,9.090088,0,2017-08-22
-2014-05-20,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-10-23 20:14:09
-2014-05-20,9.760000,9.760000,9.760000,9.760000,8.561434,0,2021-08-22 11:35:58
-2014-05-20,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32
-2014-05-20,9.760000,9.760000,9.760000,9.760000,8.561434,0,2018-04-13 15:05:34
-2014-05-20,9.760000,9.760000,9.760000,9.760000,8.561433,0,2018-01-16 07:54:11
-2014-05-20,9.760000,9.760000,9.760000,9.760000,9.080783,0,2017-08-22
-2014-05-21,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-23 20:14:09
-2014-05-21,9.790000,9.790000,9.790000,9.790000,8.587749,0,2021-08-22 11:35:58
-2014-05-21,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32
-2014-05-21,9.790000,9.790000,9.790000,9.790000,8.587749,0,2018-01-16 07:54:11
-2014-05-21,9.790000,9.790000,9.790000,9.790000,9.108696,0,2017-08-22
-2014-05-22,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-23 20:14:09
-2014-05-22,9.810000,9.810000,9.810000,9.810000,8.605293,0,2021-08-22 11:35:58
-2014-05-22,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32
-2014-05-22,9.810000,9.810000,9.810000,9.810000,8.605293,0,2018-01-16 07:54:11
-2014-05-22,9.810000,9.810000,9.810000,9.810000,9.127304,0,2017-08-22
-2014-05-23,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-10-23 20:14:09
-2014-05-23,9.800000,9.800000,9.800000,9.800000,8.596520,0,2021-08-22 11:35:58
-2014-05-23,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32
-2014-05-23,9.800000,9.800000,9.800000,9.800000,8.596520,0,2018-04-13 15:05:34
-2014-05-23,9.800000,9.800000,9.800000,9.800000,8.596521,0,2018-01-16 07:54:11
-2014-05-23,9.800000,9.800000,9.800000,9.800000,9.118000,0,2017-08-22
-2014-05-27,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-10-23 20:14:09
-2014-05-27,9.800000,9.800000,9.800000,9.800000,8.596520,0,2021-08-22 11:35:58
-2014-05-27,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32
-2014-05-27,9.800000,9.800000,9.800000,9.800000,8.596520,0,2018-04-13 15:05:34
-2014-05-27,9.800000,9.800000,9.800000,9.800000,8.596521,0,2018-01-16 07:54:11
-2014-05-27,9.800000,9.800000,9.800000,9.800000,9.118000,0,2017-08-22
-2014-05-28,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-10-23 20:14:09
-2014-05-28,9.760000,9.760000,9.760000,9.760000,8.561434,0,2021-08-22 11:35:58
-2014-05-28,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32
-2014-05-28,9.760000,9.760000,9.760000,9.760000,8.561434,0,2018-04-13 15:05:34
-2014-05-28,9.760000,9.760000,9.760000,9.760000,8.561433,0,2018-01-16 07:54:11
-2014-05-28,9.760000,9.760000,9.760000,9.760000,9.080783,0,2017-08-22
-2014-05-29,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-10-23 20:14:09
-2014-05-29,9.770000,9.770000,9.770000,9.770000,8.570206,0,2021-08-22 11:35:58
-2014-05-29,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32
-2014-05-29,9.770000,9.770000,9.770000,9.770000,8.570206,0,2018-01-16 07:54:11
-2014-05-29,9.770000,9.770000,9.770000,9.770000,9.090088,0,2017-08-22
-2014-05-30,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-10-23 20:14:09
-2014-05-30,9.770000,9.770000,9.770000,9.770000,8.570206,0,2021-08-22 11:35:58
-2014-05-30,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32
-2014-05-30,9.770000,9.770000,9.770000,9.770000,8.570206,0,2018-01-16 07:54:11
-2014-05-30,9.770000,9.770000,9.770000,9.770000,9.090088,0,2017-08-22
-2014-06-02,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09
-2014-06-02,9.830000,9.830000,9.830000,9.830000,8.622835,0,2021-08-22 11:35:58
-2014-06-02,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
-2014-06-02,9.830000,9.830000,9.830000,9.830000,8.622835,0,2018-04-13 15:05:34
-2014-06-02,9.830000,9.830000,9.830000,9.830000,8.622837,0,2018-01-16 07:54:11
-2014-06-02,9.830000,9.830000,9.830000,9.830000,9.145912,0,2017-08-22
-2014-06-03,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-23 20:14:09
-2014-06-03,9.820000,9.820000,9.820000,9.820000,8.614065,0,2021-08-22 11:35:58
-2014-06-03,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32
-2014-06-03,9.820000,9.820000,9.820000,9.820000,8.614065,0,2018-04-13 15:05:34
-2014-06-03,9.820000,9.820000,9.820000,9.820000,8.614064,0,2018-01-16 07:54:11
-2014-06-03,9.820000,9.820000,9.820000,9.820000,9.136607,0,2017-08-22
-2014-06-04,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-23 20:14:09
-2014-06-04,9.820000,9.820000,9.820000,9.820000,8.614065,0,2021-08-22 11:35:58
-2014-06-04,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32
-2014-06-04,9.820000,9.820000,9.820000,9.820000,8.614065,0,2018-04-13 15:05:34
-2014-06-04,9.820000,9.820000,9.820000,9.820000,8.614064,0,2018-01-16 07:54:11
-2014-06-04,9.820000,9.820000,9.820000,9.820000,9.136607,0,2017-08-22
-2014-06-05,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-23 20:14:09
-2014-06-05,9.810000,9.810000,9.810000,9.810000,8.605293,0,2021-08-22 11:35:58
-2014-06-05,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32
-2014-06-05,9.810000,9.810000,9.810000,9.810000,8.605293,0,2018-01-16 07:54:11
-2014-06-05,9.810000,9.810000,9.810000,9.810000,9.127304,0,2017-08-22
-2014-06-06,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-10-23 20:14:09
-2014-06-06,9.850000,9.850000,9.850000,9.850000,8.640381,0,2021-08-22 11:35:58
-2014-06-06,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32
-2014-06-06,9.850000,9.850000,9.850000,9.850000,8.640381,0,2018-04-13 15:05:34
-2014-06-06,9.850000,9.850000,9.850000,9.850000,8.640380,0,2018-01-16 07:54:11
-2014-06-06,9.850000,9.850000,9.850000,9.850000,9.164519,0,2017-08-22
-2014-06-09,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-10-23 20:14:09
-2014-06-09,9.900000,9.900000,9.900000,9.900000,8.684239,0,2021-08-22 11:35:58
-2014-06-09,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32
-2014-06-09,9.900000,9.900000,9.900000,9.900000,8.684239,0,2018-04-13 15:05:34
-2014-06-09,9.900000,9.900000,9.900000,9.900000,8.684240,0,2018-01-16 07:54:11
-2014-06-09,9.900000,9.900000,9.900000,9.900000,9.211040,0,2017-08-22
-2014-06-10,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-10-23 20:14:09
-2014-06-10,9.920000,9.920000,9.920000,9.920000,8.701784,0,2021-08-22 11:35:58
-2014-06-10,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32
-2014-06-10,9.920000,9.920000,9.920000,9.920000,8.701784,0,2018-01-16 07:54:11
-2014-06-10,9.920000,9.920000,9.920000,9.920000,9.229648,0,2017-08-22
-2014-06-11,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-10-23 20:14:09
-2014-06-11,9.910000,9.910000,9.910000,9.910000,8.693012,0,2021-08-22 11:35:58
-2014-06-11,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32
-2014-06-11,9.910000,9.910000,9.910000,9.910000,8.693012,0,2018-04-13 15:05:34
-2014-06-11,9.910000,9.910000,9.910000,9.910000,8.693013,0,2018-01-16 07:54:11
-2014-06-11,9.910000,9.910000,9.910000,9.910000,9.220345,0,2017-08-22
-2014-06-12,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-23 20:14:09
-2014-06-12,9.870000,9.870000,9.870000,9.870000,8.657924,0,2021-08-22 11:35:58
-2014-06-12,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32
-2014-06-12,9.870000,9.870000,9.870000,9.870000,8.657924,0,2018-04-13 15:05:34
-2014-06-12,9.870000,9.870000,9.870000,9.870000,8.657925,0,2018-01-16 07:54:11
-2014-06-12,9.870000,9.870000,9.870000,9.870000,9.183128,0,2017-08-22
-2014-06-13,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-23 20:14:09
-2014-06-13,9.870000,9.870000,9.870000,9.870000,8.657924,0,2021-08-22 11:35:58
-2014-06-13,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32
-2014-06-13,9.870000,9.870000,9.870000,9.870000,8.657924,0,2018-04-13 15:05:34
-2014-06-13,9.870000,9.870000,9.870000,9.870000,8.657925,0,2018-01-16 07:54:11
-2014-06-13,9.870000,9.870000,9.870000,9.870000,9.183128,0,2017-08-22
-2014-06-16,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-10-23 20:14:09
-2014-06-16,9.840000,9.840000,9.840000,9.840000,8.631609,0,2021-08-22 11:35:58
-2014-06-16,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32
-2014-06-16,9.840000,9.840000,9.840000,9.840000,8.631609,0,2018-04-13 15:05:34
-2014-06-16,9.840000,9.840000,9.840000,9.840000,8.631608,0,2018-01-16 07:54:11
-2014-06-16,9.840000,9.840000,9.840000,9.840000,9.155215,0,2017-08-22
-2014-06-17,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-23 20:14:09
-2014-06-17,9.870000,9.870000,9.870000,9.870000,8.657924,0,2021-08-22 11:35:58
-2014-06-17,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32
-2014-06-17,9.870000,9.870000,9.870000,9.870000,8.657924,0,2018-04-13 15:05:34
-2014-06-17,9.870000,9.870000,9.870000,9.870000,8.657925,0,2018-01-16 07:54:11
-2014-06-17,9.870000,9.870000,9.870000,9.870000,9.183128,0,2017-08-22
-2014-06-18,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-23 20:14:09
-2014-06-18,9.880000,9.880000,9.880000,9.880000,8.666697,0,2021-08-22 11:35:58
-2014-06-18,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32
-2014-06-18,9.880000,9.880000,9.880000,9.880000,8.666697,0,2018-04-13 15:05:34
-2014-06-18,9.880000,9.880000,9.880000,9.880000,8.666696,0,2018-01-16 07:54:11
-2014-06-18,9.880000,9.880000,9.880000,9.880000,9.192431,0,2017-08-22
-2014-06-19,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-10-23 20:14:09
-2014-06-19,9.850000,9.850000,9.850000,9.850000,8.640381,0,2021-08-22 11:35:58
-2014-06-19,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32
-2014-06-19,9.850000,9.850000,9.850000,9.850000,8.640381,0,2018-04-13 15:05:34
-2014-06-19,9.850000,9.850000,9.850000,9.850000,8.640380,0,2018-01-16 07:54:11
-2014-06-19,9.850000,9.850000,9.850000,9.850000,9.164519,0,2017-08-22
-2014-06-20,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-10-23 20:14:09
-2014-06-20,9.840000,9.840000,9.840000,9.840000,8.631609,0,2021-08-22 11:35:58
-2014-06-20,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32
-2014-06-20,9.840000,9.840000,9.840000,9.840000,8.631609,0,2018-04-13 15:05:34
-2014-06-20,9.840000,9.840000,9.840000,9.840000,8.631608,0,2018-01-16 07:54:11
-2014-06-20,9.840000,9.840000,9.840000,9.840000,9.155215,0,2017-08-22
-2014-06-23,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-10-23 20:14:09
-2014-06-23,9.860000,9.860000,9.860000,9.860000,8.649152,0,2021-08-22 11:35:58
-2014-06-23,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32
-2014-06-23,9.860000,9.860000,9.860000,9.860000,8.649152,0,2018-01-16 07:54:11
-2014-06-23,9.860000,9.860000,9.860000,9.860000,9.173823,0,2017-08-22
-2014-06-24,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-10-23 20:14:09
-2014-06-24,9.860000,9.860000,9.860000,9.860000,8.649152,0,2021-08-22 11:35:58
-2014-06-24,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32
-2014-06-24,9.860000,9.860000,9.860000,9.860000,8.649152,0,2018-01-16 07:54:11
-2014-06-24,9.860000,9.860000,9.860000,9.860000,9.173823,0,2017-08-22
-2014-06-25,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-23 20:14:09
-2014-06-25,9.820000,9.820000,9.820000,9.820000,8.614065,0,2021-08-22 11:35:58
-2014-06-25,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32
-2014-06-25,9.820000,9.820000,9.820000,9.820000,8.614065,0,2018-04-13 15:05:34
-2014-06-25,9.820000,9.820000,9.820000,9.820000,8.614064,0,2018-01-16 07:54:11
-2014-06-25,9.820000,9.820000,9.820000,9.820000,9.136607,0,2017-08-22
-2014-06-26,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-10-23 20:14:09
-2014-06-26,9.770000,9.770000,9.770000,9.770000,8.570206,0,2021-08-22 11:35:58
-2014-06-26,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32
-2014-06-26,9.770000,9.770000,9.770000,9.770000,8.570206,0,2018-01-16 07:54:11
-2014-06-26,9.770000,9.770000,9.770000,9.770000,9.090088,0,2017-08-22
-2014-06-27,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-10-23 20:14:09
-2014-06-27,9.760000,9.760000,9.760000,9.760000,8.561434,0,2021-08-22 11:35:58
-2014-06-27,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32
-2014-06-27,9.760000,9.760000,9.760000,9.760000,8.561434,0,2018-04-13 15:05:34
-2014-06-27,9.760000,9.760000,9.760000,9.760000,8.561433,0,2018-01-16 07:54:11
-2014-06-27,9.760000,9.760000,9.760000,9.760000,9.080783,0,2017-08-22
-2014-06-30,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-10-23 20:14:09
-2014-06-30,9.760000,9.760000,9.760000,9.760000,8.561434,0,2021-08-22 11:35:58
-2014-06-30,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32
-2014-06-30,9.760000,9.760000,9.760000,9.760000,8.561434,0,2018-04-13 15:05:34
-2014-06-30,9.760000,9.760000,9.760000,9.760000,8.561433,0,2018-01-16 07:54:11
-2014-06-30,9.760000,9.760000,9.760000,9.760000,9.080783,0,2017-08-22
-2014-07-01,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-10-23 20:14:09
-2014-07-01,9.780000,9.780000,9.780000,9.780000,8.578976,0,2021-08-22 11:35:58
-2014-07-01,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32
-2014-07-01,9.780000,9.780000,9.780000,9.780000,8.578976,0,2018-01-16 07:54:11
-2014-07-01,9.780000,9.780000,9.780000,9.780000,9.099390,0,2017-08-22
-2014-07-02,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-23 20:14:09
-2014-07-02,9.810000,9.810000,9.810000,9.810000,8.605293,0,2021-08-22 11:35:58
-2014-07-02,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32
-2014-07-02,9.810000,9.810000,9.810000,9.810000,8.605293,0,2018-01-16 07:54:11
-2014-07-02,9.810000,9.810000,9.810000,9.810000,9.127304,0,2017-08-22
-2014-07-03,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-10-23 20:14:09
-2014-07-03,9.840000,9.840000,9.840000,9.840000,8.631609,0,2021-08-22 11:35:58
-2014-07-03,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32
-2014-07-03,9.840000,9.840000,9.840000,9.840000,8.631609,0,2018-04-13 15:05:34
-2014-07-03,9.840000,9.840000,9.840000,9.840000,8.631608,0,2018-01-16 07:54:11
-2014-07-03,9.840000,9.840000,9.840000,9.840000,9.155215,0,2017-08-22
-2014-07-07,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09
-2014-07-07,9.830000,9.830000,9.830000,9.830000,8.622835,0,2021-08-22 11:35:58
-2014-07-07,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
-2014-07-07,9.830000,9.830000,9.830000,9.830000,8.622835,0,2018-04-13 15:05:34
-2014-07-07,9.830000,9.830000,9.830000,9.830000,8.622837,0,2018-01-16 07:54:11
-2014-07-07,9.830000,9.830000,9.830000,9.830000,9.145912,0,2017-08-22
-2014-07-08,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-10-23 20:14:09
-2014-07-08,9.800000,9.800000,9.800000,9.800000,8.596520,0,2021-08-22 11:35:58
-2014-07-08,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32
-2014-07-08,9.800000,9.800000,9.800000,9.800000,8.596520,0,2018-04-13 15:05:34
-2014-07-08,9.800000,9.800000,9.800000,9.800000,8.596521,0,2018-01-16 07:54:11
-2014-07-08,9.800000,9.800000,9.800000,9.800000,9.118000,0,2017-08-22
-2014-07-09,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-10-23 20:14:09
-2014-07-09,9.780000,9.780000,9.780000,9.780000,8.578976,0,2021-08-22 11:35:58
-2014-07-09,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32
-2014-07-09,9.780000,9.780000,9.780000,9.780000,8.578976,0,2018-01-16 07:54:11
-2014-07-09,9.780000,9.780000,9.780000,9.780000,9.099390,0,2017-08-22
-2014-07-10,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-10-23 20:14:09
-2014-07-10,9.770000,9.770000,9.770000,9.770000,8.570206,0,2021-08-22 11:35:58
-2014-07-10,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32
-2014-07-10,9.770000,9.770000,9.770000,9.770000,8.570206,0,2018-01-16 07:54:11
-2014-07-10,9.770000,9.770000,9.770000,9.770000,9.090088,0,2017-08-22
-2014-07-11,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-10-23 20:14:09
-2014-07-11,9.740000,9.740000,9.740000,9.740000,8.543888,0,2021-08-22 11:35:58
-2014-07-11,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-03-01 22:16:32
-2014-07-11,9.740000,9.740000,9.740000,9.740000,8.543888,0,2018-04-13 15:05:34
-2014-07-11,9.740000,9.740000,9.740000,9.740000,8.543889,0,2018-01-16 07:54:11
-2014-07-11,9.740000,9.740000,9.740000,9.740000,9.062175,0,2017-08-22
-2014-07-14,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-10-23 20:14:09
-2014-07-14,9.760000,9.760000,9.760000,9.760000,8.561434,0,2021-08-22 11:35:58
-2014-07-14,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32
-2014-07-14,9.760000,9.760000,9.760000,9.760000,8.561434,0,2018-04-13 15:05:34
-2014-07-14,9.760000,9.760000,9.760000,9.760000,8.561433,0,2018-01-16 07:54:11
-2014-07-14,9.760000,9.760000,9.760000,9.760000,9.080783,0,2017-08-22
-2014-07-15,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-10-23 20:14:09
-2014-07-15,9.780000,9.780000,9.780000,9.780000,8.578976,0,2021-08-22 11:35:58
-2014-07-15,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32
-2014-07-15,9.780000,9.780000,9.780000,9.780000,8.578976,0,2018-01-16 07:54:11
-2014-07-15,9.780000,9.780000,9.780000,9.780000,9.099390,0,2017-08-22
-2014-07-16,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-23 20:14:09
-2014-07-16,9.790000,9.790000,9.790000,9.790000,8.587749,0,2021-08-22 11:35:58
-2014-07-16,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32
-2014-07-16,9.790000,9.790000,9.790000,9.790000,8.587749,0,2018-01-16 07:54:11
-2014-07-16,9.790000,9.790000,9.790000,9.790000,9.108696,0,2017-08-22
-2014-07-17,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-10-23 20:14:09
-2014-07-17,9.730000,9.730000,9.730000,9.730000,8.535118,0,2021-08-22 11:35:58
-2014-07-17,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32
-2014-07-17,9.730000,9.730000,9.730000,9.730000,8.535118,0,2018-04-13 15:05:34
-2014-07-17,9.730000,9.730000,9.730000,9.730000,8.535117,0,2018-01-16 07:54:11
-2014-07-17,9.730000,9.730000,9.730000,9.730000,9.052871,0,2017-08-22
-2014-07-18,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-10-23 20:14:09
-2014-07-18,9.750000,9.750000,9.750000,9.750000,8.552662,0,2021-08-22 11:35:58
-2014-07-18,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-03-01 22:16:32
-2014-07-18,9.750000,9.750000,9.750000,9.750000,8.552662,0,2018-01-16 07:54:11
-2014-07-18,9.750000,9.750000,9.750000,9.750000,9.071480,0,2017-08-22
-2014-07-21,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-10-23 20:14:09
-2014-07-21,9.780000,9.780000,9.780000,9.780000,8.578976,0,2021-08-22 11:35:58
-2014-07-21,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32
-2014-07-21,9.780000,9.780000,9.780000,9.780000,8.578976,0,2018-01-16 07:54:11
-2014-07-21,9.780000,9.780000,9.780000,9.780000,9.099390,0,2017-08-22
-2014-07-22,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-10-23 20:14:09
-2014-07-22,9.770000,9.770000,9.770000,9.770000,8.570206,0,2021-08-22 11:35:58
-2014-07-22,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32
-2014-07-22,9.770000,9.770000,9.770000,9.770000,8.570206,0,2018-01-16 07:54:11
-2014-07-22,9.770000,9.770000,9.770000,9.770000,9.090088,0,2017-08-22
-2014-07-23,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-10-23 20:14:09
-2014-07-23,9.730000,9.730000,9.730000,9.730000,8.535118,0,2021-08-22 11:35:58
-2014-07-23,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32
-2014-07-23,9.730000,9.730000,9.730000,9.730000,8.535118,0,2018-04-13 15:05:34
-2014-07-23,9.730000,9.730000,9.730000,9.730000,8.535117,0,2018-01-16 07:54:11
-2014-07-23,9.730000,9.730000,9.730000,9.730000,9.052871,0,2017-08-22
-2014-07-24,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-10-23 20:14:09
-2014-07-24,9.760000,9.760000,9.760000,9.760000,8.561434,0,2021-08-22 11:35:58
-2014-07-24,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32
-2014-07-24,9.760000,9.760000,9.760000,9.760000,8.561434,0,2018-04-13 15:05:34
-2014-07-24,9.760000,9.760000,9.760000,9.760000,8.561433,0,2018-01-16 07:54:11
-2014-07-24,9.760000,9.760000,9.760000,9.760000,9.080783,0,2017-08-22
-2014-07-25,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-10-23 20:14:09
-2014-07-25,9.760000,9.760000,9.760000,9.760000,8.561434,0,2021-08-22 11:35:58
-2014-07-25,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32
-2014-07-25,9.760000,9.760000,9.760000,9.760000,8.561434,0,2018-04-13 15:05:34
-2014-07-25,9.760000,9.760000,9.760000,9.760000,8.561433,0,2018-01-16 07:54:11
-2014-07-25,9.760000,9.760000,9.760000,9.760000,9.080783,0,2017-08-22
-2014-07-28,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-10-23 20:14:09
-2014-07-28,9.760000,9.760000,9.760000,9.760000,8.561434,0,2021-08-22 11:35:58
-2014-07-28,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32
-2014-07-28,9.760000,9.760000,9.760000,9.760000,8.561434,0,2018-04-13 15:05:34
-2014-07-28,9.760000,9.760000,9.760000,9.760000,8.561433,0,2018-01-16 07:54:11
-2014-07-28,9.760000,9.760000,9.760000,9.760000,9.080783,0,2017-08-22
-2014-07-29,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-10-23 20:14:09
-2014-07-29,9.770000,9.770000,9.770000,9.770000,8.570206,0,2021-08-22 11:35:58
-2014-07-29,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32
-2014-07-29,9.770000,9.770000,9.770000,9.770000,8.570206,0,2018-01-16 07:54:11
-2014-07-29,9.770000,9.770000,9.770000,9.770000,9.090088,0,2017-08-22
-2014-07-30,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09
-2014-07-30,9.830000,9.830000,9.830000,9.830000,8.622835,0,2021-08-22 11:35:58
-2014-07-30,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
-2014-07-30,9.830000,9.830000,9.830000,9.830000,8.622835,0,2018-04-13 15:05:34
-2014-07-30,9.830000,9.830000,9.830000,9.830000,8.622837,0,2018-01-16 07:54:11
-2014-07-30,9.830000,9.830000,9.830000,9.830000,9.145912,0,2017-08-22
-2014-07-31,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09
-2014-07-31,9.830000,9.830000,9.830000,9.830000,8.622835,0,2021-08-22 11:35:58
-2014-07-31,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
-2014-07-31,9.830000,9.830000,9.830000,9.830000,8.622835,0,2018-04-13 15:05:34
-2014-07-31,9.830000,9.830000,9.830000,9.830000,8.622837,0,2018-01-16 07:54:11
-2014-07-31,9.830000,9.830000,9.830000,9.830000,9.145912,0,2017-08-22
-2014-08-01,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-10-23 20:14:09
-2014-08-01,9.750000,9.750000,9.750000,9.750000,8.552662,0,2021-08-22 11:35:58
-2014-08-01,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-03-01 22:16:32
-2014-08-01,9.750000,9.750000,9.750000,9.750000,8.552662,0,2018-01-16 07:54:11
-2014-08-01,9.750000,9.750000,9.750000,9.750000,9.071480,0,2017-08-22
-2014-08-04,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-10-23 20:14:09
-2014-08-04,9.720000,9.720000,9.720000,9.720000,8.526345,0,2021-08-22 11:35:58
-2014-08-04,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32
-2014-08-04,9.720000,9.720000,9.720000,9.720000,8.526345,0,2018-04-13 15:05:34
-2014-08-04,9.720000,9.720000,9.720000,9.720000,8.526346,0,2018-01-16 07:54:11
-2014-08-04,9.720000,9.720000,9.720000,9.720000,9.043568,0,2017-08-22
-2014-08-05,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-10-23 20:14:09
-2014-08-05,9.740000,9.740000,9.740000,9.740000,8.543888,0,2021-08-22 11:35:58
-2014-08-05,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-03-01 22:16:32
-2014-08-05,9.740000,9.740000,9.740000,9.740000,8.543888,0,2018-04-13 15:05:34
-2014-08-05,9.740000,9.740000,9.740000,9.740000,8.543889,0,2018-01-16 07:54:11
-2014-08-05,9.740000,9.740000,9.740000,9.740000,9.062175,0,2017-08-22
-2014-08-06,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-10-23 20:14:09
-2014-08-06,9.700000,9.700000,9.700000,9.700000,8.508801,0,2021-08-22 11:35:58
-2014-08-06,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32
-2014-08-06,9.700000,9.700000,9.700000,9.700000,8.508801,0,2018-01-16 07:54:11
-2014-08-06,9.700000,9.700000,9.700000,9.700000,9.024958,0,2017-08-22
-2014-08-07,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-10-23 20:14:09
-2014-08-07,9.680000,9.680000,9.680000,9.680000,8.491258,0,2021-08-22 11:35:58
-2014-08-07,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32
-2014-08-07,9.680000,9.680000,9.680000,9.680000,8.491258,0,2018-01-16 07:54:11
-2014-08-07,9.680000,9.680000,9.680000,9.680000,9.006351,0,2017-08-22
-2014-08-08,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-10-23 20:14:09
-2014-08-08,9.670000,9.670000,9.670000,9.670000,8.482484,0,2021-08-22 11:35:58
-2014-08-08,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32
-2014-08-08,9.670000,9.670000,9.670000,9.670000,8.482484,0,2018-01-16 07:54:11
-2014-08-08,9.670000,9.670000,9.670000,9.670000,8.997045,0,2017-08-22
-2014-08-11,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-10-23 20:14:09
-2014-08-11,9.680000,9.680000,9.680000,9.680000,8.491258,0,2021-08-22 11:35:58
-2014-08-11,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32
-2014-08-11,9.680000,9.680000,9.680000,9.680000,8.491258,0,2018-01-16 07:54:11
-2014-08-11,9.680000,9.680000,9.680000,9.680000,9.006351,0,2017-08-22
-2014-08-12,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-10-23 20:14:09
-2014-08-12,9.710000,9.710000,9.710000,9.710000,8.517572,0,2021-08-22 11:35:58
-2014-08-12,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32
-2014-08-12,9.710000,9.710000,9.710000,9.710000,8.517572,0,2018-01-16 07:54:11
-2014-08-12,9.710000,9.710000,9.710000,9.710000,9.034262,0,2017-08-22
-2014-08-13,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-10-23 20:14:09
-2014-08-13,9.660000,9.660000,9.660000,9.660000,8.473713,0,2021-08-22 11:35:58
-2014-08-13,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-03-01 22:16:32
-2014-08-13,9.660000,9.660000,9.660000,9.660000,8.473713,0,2018-01-16 07:54:11
-2014-08-13,9.660000,9.660000,9.660000,9.660000,8.987741,0,2017-08-22
-2014-08-14,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-10-23 20:14:09
-2014-08-14,9.640000,9.640000,9.640000,9.640000,8.456169,0,2021-08-22 11:35:58
-2014-08-14,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-03-01 22:16:32
-2014-08-14,9.640000,9.640000,9.640000,9.640000,8.456169,0,2018-04-13 15:05:34
-2014-08-14,9.640000,9.640000,9.640000,9.640000,8.456171,0,2018-01-16 07:54:11
-2014-08-14,9.640000,9.640000,9.640000,9.640000,8.969135,0,2017-08-22
-2014-08-15,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-10-23 20:14:09
-2014-08-15,9.610000,9.610000,9.610000,9.610000,8.429852,0,2021-08-22 11:35:58
-2014-08-15,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-03-01 22:16:32
-2014-08-15,9.610000,9.610000,9.610000,9.610000,8.429852,0,2018-01-16 07:54:11
-2014-08-15,9.610000,9.610000,9.610000,9.610000,8.941220,0,2017-08-22
-2014-08-18,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-10-23 20:14:09
-2014-08-18,9.660000,9.660000,9.660000,9.660000,8.473713,0,2021-08-22 11:35:58
-2014-08-18,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-03-01 22:16:32
-2014-08-18,9.660000,9.660000,9.660000,9.660000,8.473713,0,2018-01-16 07:54:11
-2014-08-18,9.660000,9.660000,9.660000,9.660000,8.987741,0,2017-08-22
-2014-08-19,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-10-23 20:14:09
-2014-08-19,9.660000,9.660000,9.660000,9.660000,8.473713,0,2021-08-22 11:35:58
-2014-08-19,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-03-01 22:16:32
-2014-08-19,9.660000,9.660000,9.660000,9.660000,8.473713,0,2018-01-16 07:54:11
-2014-08-19,9.660000,9.660000,9.660000,9.660000,8.987741,0,2017-08-22
-2014-08-20,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-10-23 20:14:09
-2014-08-20,9.690000,9.690000,9.690000,9.690000,8.500029,0,2021-08-22 11:35:58
-2014-08-20,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32
-2014-08-20,9.690000,9.690000,9.690000,9.690000,8.500029,0,2018-04-13 15:05:34
-2014-08-20,9.690000,9.690000,9.690000,9.690000,8.500030,0,2018-01-16 07:54:11
-2014-08-20,9.690000,9.690000,9.690000,9.690000,9.015655,0,2017-08-22
-2014-08-21,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-10-23 20:14:09
-2014-08-21,9.670000,9.670000,9.670000,9.670000,8.482484,0,2021-08-22 11:35:58
-2014-08-21,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32
-2014-08-21,9.670000,9.670000,9.670000,9.670000,8.482484,0,2018-01-16 07:54:11
-2014-08-21,9.670000,9.670000,9.670000,9.670000,8.997045,0,2017-08-22
-2014-08-22,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-10-23 20:14:09
-2014-08-22,9.670000,9.670000,9.670000,9.670000,8.482484,0,2021-08-22 11:35:58
-2014-08-22,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32
-2014-08-22,9.670000,9.670000,9.670000,9.670000,8.482484,0,2018-01-16 07:54:11
-2014-08-22,9.670000,9.670000,9.670000,9.670000,8.997045,0,2017-08-22
-2014-08-25,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-10-23 20:14:09
-2014-08-25,9.690000,9.690000,9.690000,9.690000,8.500029,0,2021-08-22 11:35:58
-2014-08-25,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32
-2014-08-25,9.690000,9.690000,9.690000,9.690000,8.500029,0,2018-04-13 15:05:34
-2014-08-25,9.690000,9.690000,9.690000,9.690000,8.500030,0,2018-01-16 07:54:11
-2014-08-25,9.690000,9.690000,9.690000,9.690000,9.015655,0,2017-08-22
-2014-08-26,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-10-23 20:14:09
-2014-08-26,9.680000,9.680000,9.680000,9.680000,8.491258,0,2021-08-22 11:35:58
-2014-08-26,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32
-2014-08-26,9.680000,9.680000,9.680000,9.680000,8.491258,0,2018-01-16 07:54:11
-2014-08-26,9.680000,9.680000,9.680000,9.680000,9.006351,0,2017-08-22
-2014-08-27,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-10-23 20:14:09
-2014-08-27,9.650000,9.650000,9.650000,9.650000,8.464939,0,2021-08-22 11:35:58
-2014-08-27,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-03-01 22:16:32
-2014-08-27,9.650000,9.650000,9.650000,9.650000,8.464939,0,2018-04-13 15:05:34
-2014-08-27,9.650000,9.650000,9.650000,9.650000,8.464941,0,2018-01-16 07:54:11
-2014-08-27,9.650000,9.650000,9.650000,9.650000,8.978437,0,2017-08-22
-2014-08-28,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-10-23 20:14:09
-2014-08-28,9.610000,9.610000,9.610000,9.610000,8.429852,0,2021-08-22 11:35:58
-2014-08-28,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-03-01 22:16:32
-2014-08-28,9.610000,9.610000,9.610000,9.610000,8.429852,0,2018-01-16 07:54:11
-2014-08-28,9.610000,9.610000,9.610000,9.610000,8.941220,0,2017-08-22
-2014-08-29,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-10-23 20:14:09
-2014-08-29,9.620000,9.620000,9.620000,9.620000,8.438625,0,2021-08-22 11:35:58
-2014-08-29,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-03-01 22:16:32
-2014-08-29,9.620000,9.620000,9.620000,9.620000,8.438625,0,2018-04-13 15:05:34
-2014-08-29,9.620000,9.620000,9.620000,9.620000,8.438626,0,2018-01-16 07:54:11
-2014-08-29,9.620000,9.620000,9.620000,9.620000,8.950526,0,2017-08-22
-2014-09-02,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-10-23 20:14:09
-2014-09-02,9.690000,9.690000,9.690000,9.690000,8.500029,0,2021-08-22 11:35:58
-2014-09-02,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32
-2014-09-02,9.690000,9.690000,9.690000,9.690000,8.500029,0,2018-04-13 15:05:34
-2014-09-02,9.690000,9.690000,9.690000,9.690000,8.500030,0,2018-01-16 07:54:11
-2014-09-02,9.690000,9.690000,9.690000,9.690000,9.015655,0,2017-08-22
-2014-09-03,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-10-23 20:14:09
-2014-09-03,9.710000,9.710000,9.710000,9.710000,8.517572,0,2021-08-22 11:35:58
-2014-09-03,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32
-2014-09-03,9.710000,9.710000,9.710000,9.710000,8.517572,0,2018-01-16 07:54:11
-2014-09-03,9.710000,9.710000,9.710000,9.710000,9.034262,0,2017-08-22
-2014-09-04,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-10-23 20:14:09
-2014-09-04,9.760000,9.760000,9.760000,9.760000,8.561434,0,2021-08-22 11:35:58
-2014-09-04,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32
-2014-09-04,9.760000,9.760000,9.760000,9.760000,8.561434,0,2018-04-13 15:05:34
-2014-09-04,9.760000,9.760000,9.760000,9.760000,8.561433,0,2018-01-16 07:54:11
-2014-09-04,9.760000,9.760000,9.760000,9.760000,9.080783,0,2017-08-22
-2014-09-05,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-10-23 20:14:09
-2014-09-05,9.740000,9.740000,9.740000,9.740000,8.543888,0,2021-08-22 11:35:58
-2014-09-05,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-03-01 22:16:32
-2014-09-05,9.740000,9.740000,9.740000,9.740000,8.543888,0,2018-04-13 15:05:34
-2014-09-05,9.740000,9.740000,9.740000,9.740000,8.543889,0,2018-01-16 07:54:11
-2014-09-05,9.740000,9.740000,9.740000,9.740000,9.062175,0,2017-08-22
-2014-09-08,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-10-23 20:14:09
-2014-09-08,9.770000,9.770000,9.770000,9.770000,8.570206,0,2021-08-22 11:35:58
-2014-09-08,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32
-2014-09-08,9.770000,9.770000,9.770000,9.770000,8.570206,0,2018-01-16 07:54:11
-2014-09-08,9.770000,9.770000,9.770000,9.770000,9.090088,0,2017-08-22
-2014-09-09,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-10-23 20:14:09
-2014-09-09,9.800000,9.800000,9.800000,9.800000,8.596520,0,2021-08-22 11:35:58
-2014-09-09,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32
-2014-09-09,9.800000,9.800000,9.800000,9.800000,8.596520,0,2018-04-13 15:05:34
-2014-09-09,9.800000,9.800000,9.800000,9.800000,8.596521,0,2018-01-16 07:54:11
-2014-09-09,9.800000,9.800000,9.800000,9.800000,9.118000,0,2017-08-22
-2014-09-10,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-23 20:14:09
-2014-09-10,9.820000,9.820000,9.820000,9.820000,8.614065,0,2021-08-22 11:35:58
-2014-09-10,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32
-2014-09-10,9.820000,9.820000,9.820000,9.820000,8.614065,0,2018-04-13 15:05:34
-2014-09-10,9.820000,9.820000,9.820000,9.820000,8.614064,0,2018-01-16 07:54:11
-2014-09-10,9.820000,9.820000,9.820000,9.820000,9.136607,0,2017-08-22
-2014-09-11,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09
-2014-09-11,9.830000,9.830000,9.830000,9.830000,8.622835,0,2021-08-22 11:35:58
-2014-09-11,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
-2014-09-11,9.830000,9.830000,9.830000,9.830000,8.622835,0,2018-04-13 15:05:34
-2014-09-11,9.830000,9.830000,9.830000,9.830000,8.622837,0,2018-01-16 07:54:11
-2014-09-11,9.830000,9.830000,9.830000,9.830000,9.145912,0,2017-08-22
-2014-09-12,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-23 20:14:09
-2014-09-12,9.870000,9.870000,9.870000,9.870000,8.657924,0,2021-08-22 11:35:58
-2014-09-12,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32
-2014-09-12,9.870000,9.870000,9.870000,9.870000,8.657924,0,2018-04-13 15:05:34
-2014-09-12,9.870000,9.870000,9.870000,9.870000,8.657925,0,2018-01-16 07:54:11
-2014-09-12,9.870000,9.870000,9.870000,9.870000,9.183128,0,2017-08-22
-2014-09-15,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-23 20:14:09
-2014-09-15,9.870000,9.870000,9.870000,9.870000,8.657924,0,2021-08-22 11:35:58
-2014-09-15,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32
-2014-09-15,9.870000,9.870000,9.870000,9.870000,8.657924,0,2018-04-13 15:05:34
-2014-09-15,9.870000,9.870000,9.870000,9.870000,8.657925,0,2018-01-16 07:54:11
-2014-09-15,9.870000,9.870000,9.870000,9.870000,9.183128,0,2017-08-22
-2014-09-16,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09
-2014-09-16,9.830000,9.830000,9.830000,9.830000,8.622835,0,2021-08-22 11:35:58
-2014-09-16,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
-2014-09-16,9.830000,9.830000,9.830000,9.830000,8.622835,0,2018-04-13 15:05:34
-2014-09-16,9.830000,9.830000,9.830000,9.830000,8.622837,0,2018-01-16 07:54:11
-2014-09-16,9.830000,9.830000,9.830000,9.830000,9.145912,0,2017-08-22
-2014-09-17,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-10-23 20:14:09
-2014-09-17,9.860000,9.860000,9.860000,9.860000,8.649152,0,2021-08-22 11:35:58
-2014-09-17,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32
-2014-09-17,9.860000,9.860000,9.860000,9.860000,8.649152,0,2018-01-16 07:54:11
-2014-09-17,9.860000,9.860000,9.860000,9.860000,9.173823,0,2017-08-22
-2014-09-18,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-23 20:14:09
-2014-09-18,9.880000,9.880000,9.880000,9.880000,8.666697,0,2021-08-22 11:35:58
-2014-09-18,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32
-2014-09-18,9.880000,9.880000,9.880000,9.880000,8.666697,0,2018-04-13 15:05:34
-2014-09-18,9.880000,9.880000,9.880000,9.880000,8.666696,0,2018-01-16 07:54:11
-2014-09-18,9.880000,9.880000,9.880000,9.880000,9.192431,0,2017-08-22
-2014-09-19,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-10-23 20:14:09
-2014-09-19,9.860000,9.860000,9.860000,9.860000,8.649152,0,2021-08-22 11:35:58
-2014-09-19,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32
-2014-09-19,9.860000,9.860000,9.860000,9.860000,8.649152,0,2018-01-16 07:54:11
-2014-09-19,9.860000,9.860000,9.860000,9.860000,9.173823,0,2017-08-22
-2014-09-22,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-10-23 20:14:09
-2014-09-22,9.840000,9.840000,9.840000,9.840000,8.631609,0,2021-08-22 11:35:58
-2014-09-22,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32
-2014-09-22,9.840000,9.840000,9.840000,9.840000,8.631609,0,2018-04-13 15:05:34
-2014-09-22,9.840000,9.840000,9.840000,9.840000,8.631608,0,2018-01-16 07:54:11
-2014-09-22,9.840000,9.840000,9.840000,9.840000,9.155215,0,2017-08-22
-2014-09-23,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-23 20:14:09
-2014-09-23,9.820000,9.820000,9.820000,9.820000,8.614065,0,2021-08-22 11:35:58
-2014-09-23,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32
-2014-09-23,9.820000,9.820000,9.820000,9.820000,8.614065,0,2018-04-13 15:05:34
-2014-09-23,9.820000,9.820000,9.820000,9.820000,8.614064,0,2018-01-16 07:54:11
-2014-09-23,9.820000,9.820000,9.820000,9.820000,9.136607,0,2017-08-22
-2014-09-24,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09
-2014-09-24,9.830000,9.830000,9.830000,9.830000,8.622835,0,2021-08-22 11:35:58
-2014-09-24,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
-2014-09-24,9.830000,9.830000,9.830000,9.830000,8.622835,0,2018-04-13 15:05:34
-2014-09-24,9.830000,9.830000,9.830000,9.830000,8.622837,0,2018-01-16 07:54:11
-2014-09-24,9.830000,9.830000,9.830000,9.830000,9.145912,0,2017-08-22
-2014-09-25,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-23 20:14:09
-2014-09-25,9.820000,9.820000,9.820000,9.820000,8.614065,0,2021-08-22 11:35:58
-2014-09-25,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32
-2014-09-25,9.820000,9.820000,9.820000,9.820000,8.614065,0,2018-04-13 15:05:34
-2014-09-25,9.820000,9.820000,9.820000,9.820000,8.614064,0,2018-01-16 07:54:11
-2014-09-25,9.820000,9.820000,9.820000,9.820000,9.136607,0,2017-08-22
-2014-09-26,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-10-23 20:14:09
-2014-09-26,9.840000,9.840000,9.840000,9.840000,8.631609,0,2021-08-22 11:35:58
-2014-09-26,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32
-2014-09-26,9.840000,9.840000,9.840000,9.840000,8.631609,0,2018-04-13 15:05:34
-2014-09-26,9.840000,9.840000,9.840000,9.840000,8.631608,0,2018-01-16 07:54:11
-2014-09-26,9.840000,9.840000,9.840000,9.840000,9.155215,0,2017-08-22
-2014-09-29,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-10-23 20:14:09
-2014-09-29,9.800000,9.800000,9.800000,9.800000,8.596520,0,2021-08-22 11:35:58
-2014-09-29,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32
-2014-09-29,9.800000,9.800000,9.800000,9.800000,8.596520,0,2018-04-13 15:05:34
-2014-09-29,9.800000,9.800000,9.800000,9.800000,8.596521,0,2018-01-16 07:54:11
-2014-09-29,9.800000,9.800000,9.800000,9.800000,9.118000,0,2017-08-22
-2014-09-30,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09
-2014-09-30,9.830000,9.830000,9.830000,9.830000,8.622835,0,2021-08-22 11:35:58
-2014-09-30,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
-2014-09-30,9.830000,9.830000,9.830000,9.830000,8.622835,0,2018-04-13 15:05:34
-2014-09-30,9.830000,9.830000,9.830000,9.830000,8.622837,0,2018-01-16 07:54:11
-2014-09-30,9.830000,9.830000,9.830000,9.830000,9.145912,0,2017-08-22
-2014-10-01,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09
-2014-10-01,9.830000,9.830000,9.830000,9.830000,8.622835,0,2021-08-22 11:35:58
-2014-10-01,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
-2014-10-01,9.830000,9.830000,9.830000,9.830000,8.622835,0,2018-04-13 15:05:34
-2014-10-01,9.830000,9.830000,9.830000,9.830000,8.622837,0,2018-01-16 07:54:11
-2014-10-01,9.830000,9.830000,9.830000,9.830000,9.145912,0,2017-08-22
-2014-10-02,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-10-23 20:14:09
-2014-10-02,9.780000,9.780000,9.780000,9.780000,8.578976,0,2021-08-22 11:35:58
-2014-10-02,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32
-2014-10-02,9.780000,9.780000,9.780000,9.780000,8.578976,0,2018-01-16 07:54:11
-2014-10-02,9.780000,9.780000,9.780000,9.780000,9.099390,0,2017-08-22
-2014-10-03,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-23 20:14:09
-2014-10-03,9.820000,9.820000,9.820000,9.820000,8.614065,0,2021-08-22 11:35:58
-2014-10-03,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32
-2014-10-03,9.820000,9.820000,9.820000,9.820000,8.614065,0,2018-04-13 15:05:34
-2014-10-03,9.820000,9.820000,9.820000,9.820000,8.614064,0,2018-01-16 07:54:11
-2014-10-03,9.820000,9.820000,9.820000,9.820000,9.136607,0,2017-08-22
-2014-10-06,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-10-23 20:14:09
-2014-10-06,9.770000,9.770000,9.770000,9.770000,8.570206,0,2021-08-22 11:35:58
-2014-10-06,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32
-2014-10-06,9.770000,9.770000,9.770000,9.770000,8.570206,0,2018-01-16 07:54:11
-2014-10-06,9.770000,9.770000,9.770000,9.770000,9.090088,0,2017-08-22
-2014-10-07,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-10-23 20:14:09
-2014-10-07,9.740000,9.740000,9.740000,9.740000,8.543888,0,2021-08-22 11:35:58
-2014-10-07,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-03-01 22:16:32
-2014-10-07,9.740000,9.740000,9.740000,9.740000,8.543888,0,2018-04-13 15:05:34
-2014-10-07,9.740000,9.740000,9.740000,9.740000,8.543889,0,2018-01-16 07:54:11
-2014-10-07,9.740000,9.740000,9.740000,9.740000,9.062175,0,2017-08-22
-2014-10-08,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-10-23 20:14:09
-2014-10-08,9.710000,9.710000,9.710000,9.710000,8.517572,0,2021-08-22 11:35:58
-2014-10-08,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32
-2014-10-08,9.710000,9.710000,9.710000,9.710000,8.517572,0,2018-01-16 07:54:11
-2014-10-08,9.710000,9.710000,9.710000,9.710000,9.034262,0,2017-08-22
-2014-10-09,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-10-23 20:14:09
-2014-10-09,9.710000,9.710000,9.710000,9.710000,8.517572,0,2021-08-22 11:35:58
-2014-10-09,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32
-2014-10-09,9.710000,9.710000,9.710000,9.710000,8.517572,0,2018-01-16 07:54:11
-2014-10-09,9.710000,9.710000,9.710000,9.710000,9.034262,0,2017-08-22
-2014-10-10,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-10-23 20:14:09
-2014-10-10,9.700000,9.700000,9.700000,9.700000,8.508801,0,2021-08-22 11:35:58
-2014-10-10,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32
-2014-10-10,9.700000,9.700000,9.700000,9.700000,8.508801,0,2018-01-16 07:54:11
-2014-10-10,9.700000,9.700000,9.700000,9.700000,9.024958,0,2017-08-22
-2014-10-13,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-10-23 20:14:09
-2014-10-13,9.670000,9.670000,9.670000,9.670000,8.482484,0,2021-08-22 11:35:58
-2014-10-13,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32
-2014-10-13,9.670000,9.670000,9.670000,9.670000,8.482484,0,2018-01-16 07:54:11
-2014-10-13,9.670000,9.670000,9.670000,9.670000,8.997045,0,2017-08-22
-2014-10-14,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-10-23 20:14:09
-2014-10-14,9.560000,9.560000,9.560000,9.560000,8.385993,0,2021-08-22 11:35:58
-2014-10-14,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-03-01 22:16:32
-2014-10-14,9.560000,9.560000,9.560000,9.560000,8.385993,0,2018-04-13 15:05:34
-2014-10-14,9.560000,9.560000,9.560000,9.560000,8.385994,0,2018-01-16 07:54:11
-2014-10-14,9.560000,9.560000,9.560000,9.560000,8.894702,0,2017-08-22
-2014-10-15,9.400000,9.400000,9.400000,9.400000,9.400000,0,2021-10-23 20:14:09
-2014-10-15,9.400000,9.400000,9.400000,9.400000,8.245642,0,2021-08-22 11:35:58
-2014-10-15,9.400000,9.400000,9.400000,9.400000,9.400000,0,2021-03-01 22:16:32
-2014-10-15,9.400000,9.400000,9.400000,9.400000,8.245642,0,2018-04-13 15:05:34
-2014-10-15,9.400000,9.400000,9.400000,9.400000,8.245643,0,2018-01-16 07:54:11
-2014-10-15,9.400000,9.400000,9.400000,9.400000,8.745836,0,2017-08-22
-2014-10-16,9.420000,9.420000,9.420000,9.420000,9.420000,0,2021-10-23 20:14:09
-2014-10-16,9.420000,9.420000,9.420000,9.420000,8.263186,0,2021-08-22 11:35:58
-2014-10-16,9.420000,9.420000,9.420000,9.420000,9.420000,0,2021-03-01 22:16:32
-2014-10-16,9.420000,9.420000,9.420000,9.420000,8.263186,0,2018-04-13 15:05:34
-2014-10-16,9.420000,9.420000,9.420000,9.420000,8.263187,0,2018-01-16 07:54:11
-2014-10-16,9.420000,9.420000,9.420000,9.420000,8.764445,0,2017-08-22
-2014-10-17,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-10-23 20:14:09
-2014-10-17,9.450000,9.450000,9.450000,9.450000,8.289502,0,2021-08-22 11:35:58
-2014-10-17,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-03-01 22:16:32
-2014-10-17,9.450000,9.450000,9.450000,9.450000,8.289502,0,2018-01-16 07:54:11
-2014-10-17,9.450000,9.450000,9.450000,9.450000,8.792356,0,2017-08-22
-2014-10-20,9.400000,9.400000,9.400000,9.400000,9.400000,0,2021-10-23 20:14:09
-2014-10-20,9.400000,9.400000,9.400000,9.400000,8.245642,0,2021-08-22 11:35:58
-2014-10-20,9.400000,9.400000,9.400000,9.400000,9.400000,0,2021-03-01 22:16:32
-2014-10-20,9.400000,9.400000,9.400000,9.400000,8.245642,0,2018-04-13 15:05:34
-2014-10-20,9.400000,9.400000,9.400000,9.400000,8.245643,0,2018-01-16 07:54:11
-2014-10-20,9.400000,9.400000,9.400000,9.400000,8.745836,0,2017-08-22
-2014-10-21,9.400000,9.400000,9.400000,9.400000,9.400000,0,2021-10-23 20:14:09
-2014-10-21,9.400000,9.400000,9.400000,9.400000,8.245642,0,2021-08-22 11:35:58
-2014-10-21,9.400000,9.400000,9.400000,9.400000,9.400000,0,2021-03-01 22:16:32
-2014-10-21,9.400000,9.400000,9.400000,9.400000,8.245642,0,2018-04-13 15:05:34
-2014-10-21,9.400000,9.400000,9.400000,9.400000,8.245643,0,2018-01-16 07:54:11
-2014-10-21,9.400000,9.400000,9.400000,9.400000,8.745836,0,2017-08-22
-2014-10-22,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-10-23 20:14:09
-2014-10-22,9.410000,9.410000,9.410000,9.410000,8.254415,0,2021-08-22 11:35:58
-2014-10-22,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-03-01 22:16:32
-2014-10-22,9.410000,9.410000,9.410000,9.410000,8.254415,0,2018-01-16 07:54:11
-2014-10-22,9.410000,9.410000,9.410000,9.410000,8.755140,0,2017-08-22
-2014-10-23,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-10-23 20:14:09
-2014-10-23,9.410000,9.410000,9.410000,9.410000,8.254415,0,2021-08-22 11:35:58
-2014-10-23,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-03-01 22:16:32
-2014-10-23,9.410000,9.410000,9.410000,9.410000,8.254415,0,2018-01-16 07:54:11
-2014-10-23,9.410000,9.410000,9.410000,9.410000,8.755140,0,2017-08-22
-2014-10-24,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-10-23 20:14:09
-2014-10-24,9.410000,9.410000,9.410000,9.410000,8.254415,0,2021-08-22 11:35:58
-2014-10-24,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-03-01 22:16:32
-2014-10-24,9.410000,9.410000,9.410000,9.410000,8.254415,0,2018-01-16 07:54:11
-2014-10-24,9.410000,9.410000,9.410000,9.410000,8.755140,0,2017-08-22
-2014-10-27,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-10-23 20:14:09
-2014-10-27,9.360000,9.360000,9.360000,9.360000,8.210554,0,2021-08-22 11:35:58
-2014-10-27,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-03-01 22:16:32
-2014-10-27,9.360000,9.360000,9.360000,9.360000,8.210554,0,2018-04-13 15:05:34
-2014-10-27,9.360000,9.360000,9.360000,9.360000,8.210555,0,2018-01-16 07:54:11
-2014-10-27,9.360000,9.360000,9.360000,9.360000,8.708620,0,2017-08-22
-2014-10-28,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-10-23 20:14:09
-2014-10-28,9.360000,9.360000,9.360000,9.360000,8.210554,0,2021-08-22 11:35:58
-2014-10-28,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-03-01 22:16:32
-2014-10-28,9.360000,9.360000,9.360000,9.360000,8.210554,0,2018-04-13 15:05:34
-2014-10-28,9.360000,9.360000,9.360000,9.360000,8.210555,0,2018-01-16 07:54:11
-2014-10-28,9.360000,9.360000,9.360000,9.360000,8.708620,0,2017-08-22
-2014-10-29,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-10-23 20:14:09
-2014-10-29,9.340000,9.340000,9.340000,9.340000,8.193011,0,2021-08-22 11:35:58
-2014-10-29,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-03-01 22:16:32
-2014-10-29,9.340000,9.340000,9.340000,9.340000,8.193011,0,2018-04-13 15:05:34
-2014-10-29,9.340000,9.340000,9.340000,9.340000,8.193012,0,2018-01-16 07:54:11
-2014-10-29,9.340000,9.340000,9.340000,9.340000,8.690013,0,2017-08-22
-2014-10-30,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-10-23 20:14:09
-2014-10-30,9.340000,9.340000,9.340000,9.340000,8.193011,0,2021-08-22 11:35:58
-2014-10-30,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-03-01 22:16:32
-2014-10-30,9.340000,9.340000,9.340000,9.340000,8.193011,0,2018-04-13 15:05:34
-2014-10-30,9.340000,9.340000,9.340000,9.340000,8.193012,0,2018-01-16 07:54:11
-2014-10-30,9.340000,9.340000,9.340000,9.340000,8.690013,0,2017-08-22
-2014-10-31,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-10-23 20:14:09
-2014-10-31,9.350000,9.350000,9.350000,9.350000,8.203540,0,2021-08-22 11:35:58
-2014-10-31,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-03-01 22:16:32
-2014-10-31,9.350000,9.350000,9.350000,9.350000,8.203540,0,2018-01-16 07:54:11
-2014-10-31,9.350000,9.350000,9.350000,9.350000,8.701180,0,2017-08-22
-2014-11-03,9.380000,9.380000,9.380000,9.380000,9.380000,0,2021-10-23 20:14:09
-2014-11-03,9.380000,9.380000,9.380000,9.380000,8.229861,0,2021-08-22 11:35:58
-2014-11-03,9.380000,9.380000,9.380000,9.380000,9.380000,0,2021-03-01 22:16:32
-2014-11-03,9.380000,9.380000,9.380000,9.380000,8.229861,0,2018-04-13 15:05:34
-2014-11-03,9.380000,9.380000,9.380000,9.380000,8.229862,0,2018-01-16 07:54:11
-2014-11-03,9.380000,9.380000,9.380000,9.380000,8.729098,0,2017-08-22
-2014-11-04,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-10-23 20:14:09
-2014-11-04,9.360000,9.360000,9.360000,9.360000,8.212313,0,2021-08-22 11:35:58
-2014-11-04,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-03-01 22:16:32
-2014-11-04,9.360000,9.360000,9.360000,9.360000,8.212313,0,2018-04-13 15:05:34
-2014-11-04,9.360000,9.360000,9.360000,9.360000,8.212312,0,2018-01-16 07:54:11
-2014-11-04,9.360000,9.360000,9.360000,9.360000,8.710484,0,2017-08-22
-2014-11-05,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-10-23 20:14:09
-2014-11-05,9.360000,9.360000,9.360000,9.360000,8.212313,0,2021-08-22 11:35:58
-2014-11-05,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-03-01 22:16:32
-2014-11-05,9.360000,9.360000,9.360000,9.360000,8.212313,0,2018-04-13 15:05:34
-2014-11-05,9.360000,9.360000,9.360000,9.360000,8.212312,0,2018-01-16 07:54:11
-2014-11-05,9.360000,9.360000,9.360000,9.360000,8.710484,0,2017-08-22
-2014-11-06,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-10-23 20:14:09
-2014-11-06,9.350000,9.350000,9.350000,9.350000,8.203540,0,2021-08-22 11:35:58
-2014-11-06,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-03-01 22:16:32
-2014-11-06,9.350000,9.350000,9.350000,9.350000,8.203540,0,2018-01-16 07:54:11
-2014-11-06,9.350000,9.350000,9.350000,9.350000,8.701180,0,2017-08-22
-2014-11-07,9.310000,9.310000,9.310000,9.310000,9.310000,0,2021-10-23 20:14:09
-2014-11-07,9.310000,9.310000,9.310000,9.310000,8.168445,0,2021-08-22 11:35:58
-2014-11-07,9.310000,9.310000,9.310000,9.310000,9.310000,0,2021-03-01 22:16:32
-2014-11-07,9.310000,9.310000,9.310000,9.310000,8.168445,0,2018-01-16 07:54:11
-2014-11-07,9.310000,9.310000,9.310000,9.310000,8.663956,0,2017-08-22
-2014-11-10,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-10-23 20:14:09
-2014-11-10,9.350000,9.350000,9.350000,9.350000,8.203540,0,2021-08-22 11:35:58
-2014-11-10,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-03-01 22:16:32
-2014-11-10,9.350000,9.350000,9.350000,9.350000,8.203540,0,2018-01-16 07:54:11
-2014-11-10,9.350000,9.350000,9.350000,9.350000,8.701180,0,2017-08-22
-2014-11-11,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-10-23 20:14:09
-2014-11-11,9.320000,9.320000,9.320000,9.320000,8.177217,0,2021-08-22 11:35:58
-2014-11-11,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-03-01 22:16:32
-2014-11-11,9.320000,9.320000,9.320000,9.320000,8.177217,0,2018-01-16 07:54:11
-2014-11-11,9.320000,9.320000,9.320000,9.320000,8.673261,0,2017-08-22
-2014-11-12,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-10-23 20:14:09
-2014-11-12,9.320000,9.320000,9.320000,9.320000,8.177217,0,2021-08-22 11:35:58
-2014-11-12,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-03-01 22:16:32
-2014-11-12,9.320000,9.320000,9.320000,9.320000,8.177217,0,2018-01-16 07:54:11
-2014-11-12,9.320000,9.320000,9.320000,9.320000,8.673261,0,2017-08-22
-2014-11-13,9.310000,9.310000,9.310000,9.310000,9.310000,0,2021-10-23 20:14:09
-2014-11-13,9.310000,9.310000,9.310000,9.310000,8.168445,0,2021-08-22 11:35:58
-2014-11-13,9.310000,9.310000,9.310000,9.310000,9.310000,0,2021-03-01 22:16:32
-2014-11-13,9.310000,9.310000,9.310000,9.310000,8.168445,0,2018-01-16 07:54:11
-2014-11-13,9.310000,9.310000,9.310000,9.310000,8.663956,0,2017-08-22
-2014-11-14,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-10-23 20:14:09
-2014-11-14,9.320000,9.320000,9.320000,9.320000,8.177217,0,2021-08-22 11:35:58
-2014-11-14,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-03-01 22:16:32
-2014-11-14,9.320000,9.320000,9.320000,9.320000,8.177217,0,2018-01-16 07:54:11
-2014-11-14,9.320000,9.320000,9.320000,9.320000,8.673261,0,2017-08-22
-2014-11-17,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-10-23 20:14:09
-2014-11-17,9.320000,9.320000,9.320000,9.320000,8.177217,0,2021-08-22 11:35:58
-2014-11-17,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-03-01 22:16:32
-2014-11-17,9.320000,9.320000,9.320000,9.320000,8.177217,0,2018-01-16 07:54:11
-2014-11-17,9.320000,9.320000,9.320000,9.320000,8.673261,0,2017-08-22
-2014-11-18,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-10-23 20:14:09
-2014-11-18,9.320000,9.320000,9.320000,9.320000,8.177217,0,2021-08-22 11:35:58
-2014-11-18,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-03-01 22:16:32
-2014-11-18,9.320000,9.320000,9.320000,9.320000,8.177217,0,2018-01-16 07:54:11
-2014-11-18,9.320000,9.320000,9.320000,9.320000,8.673261,0,2017-08-22
-2014-11-19,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-10-23 20:14:09
-2014-11-19,9.350000,9.350000,9.350000,9.350000,8.203540,0,2021-08-22 11:35:58
-2014-11-19,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-03-01 22:16:32
-2014-11-19,9.350000,9.350000,9.350000,9.350000,8.203540,0,2018-01-16 07:54:11
-2014-11-19,9.350000,9.350000,9.350000,9.350000,8.701180,0,2017-08-22
-2014-11-20,9.310000,9.310000,9.310000,9.310000,9.310000,0,2021-10-23 20:14:09
-2014-11-20,9.310000,9.310000,9.310000,9.310000,8.168445,0,2021-08-22 11:35:58
-2014-11-20,9.310000,9.310000,9.310000,9.310000,9.310000,0,2021-03-01 22:16:32
-2014-11-20,9.310000,9.310000,9.310000,9.310000,8.168445,0,2018-01-16 07:54:11
-2014-11-20,9.310000,9.310000,9.310000,9.310000,8.663956,0,2017-08-22
-2014-11-21,9.330000,9.330000,9.330000,9.330000,9.330000,0,2021-10-23 20:14:09
-2014-11-21,9.330000,9.330000,9.330000,9.330000,8.185990,0,2021-08-22 11:35:58
-2014-11-21,9.330000,9.330000,9.330000,9.330000,9.330000,0,2021-03-01 22:16:32
-2014-11-21,9.330000,9.330000,9.330000,9.330000,8.185990,0,2018-01-16 07:54:11
-2014-11-21,9.330000,9.330000,9.330000,9.330000,8.682566,0,2017-08-22
-2014-11-24,9.330000,9.330000,9.330000,9.330000,9.330000,0,2021-10-23 20:14:09
-2014-11-24,9.330000,9.330000,9.330000,9.330000,8.185990,0,2021-08-22 11:35:58
-2014-11-24,9.330000,9.330000,9.330000,9.330000,9.330000,0,2021-03-01 22:16:32
-2014-11-24,9.330000,9.330000,9.330000,9.330000,8.185990,0,2018-01-16 07:54:11
-2014-11-24,9.330000,9.330000,9.330000,9.330000,8.682566,0,2017-08-22
-2014-11-25,9.290000,9.290000,9.290000,9.290000,9.290000,0,2021-10-23 20:14:09
-2014-11-25,9.290000,9.290000,9.290000,9.290000,8.150896,0,2021-08-22 11:35:58
-2014-11-25,9.290000,9.290000,9.290000,9.290000,9.290000,0,2021-03-01 22:16:32
-2014-11-25,9.290000,9.290000,9.290000,9.290000,8.150896,0,2018-04-13 15:05:34
-2014-11-25,9.290000,9.290000,9.290000,9.290000,8.150897,0,2018-01-16 07:54:11
-2014-11-25,9.290000,9.290000,9.290000,9.290000,8.645343,0,2017-08-22
-2014-11-26,9.260000,9.260000,9.260000,9.260000,9.260000,0,2021-10-23 20:14:09
-2014-11-26,9.260000,9.260000,9.260000,9.260000,8.124574,0,2021-08-22 11:35:58
-2014-11-26,9.260000,9.260000,9.260000,9.260000,9.260000,0,2021-03-01 22:16:32
-2014-11-26,9.260000,9.260000,9.260000,9.260000,8.124574,0,2018-04-13 15:05:34
-2014-11-26,9.260000,9.260000,9.260000,9.260000,8.124575,0,2018-01-16 07:54:11
-2014-11-26,9.260000,9.260000,9.260000,9.260000,8.617424,0,2017-08-22
-2014-11-28,9.260000,9.260000,9.260000,9.260000,9.260000,0,2021-10-23 20:14:09
-2014-11-28,9.260000,9.260000,9.260000,9.260000,8.128965,0,2021-08-22 11:35:58
-2014-11-28,9.260000,9.260000,9.260000,9.260000,9.260000,0,2021-03-01 22:16:32
-2014-11-28,9.260000,9.260000,9.260000,9.260000,8.128965,0,2018-04-13 15:05:34
-2014-11-28,9.260000,9.260000,9.260000,9.260000,8.128964,0,2018-01-16 07:54:11
-2014-11-28,9.260000,9.260000,9.260000,9.260000,8.622080,0,2017-08-22
-2014-12-01,9.280000,9.280000,9.280000,9.280000,9.280000,0,2021-10-23 20:14:09
-2014-12-01,9.280000,9.280000,9.280000,9.280000,8.146523,0,2021-08-22 11:35:58
-2014-12-01,9.280000,9.280000,9.280000,9.280000,9.280000,0,2021-03-01 22:16:32
-2014-12-01,9.280000,9.280000,9.280000,9.280000,8.146523,0,2018-04-13 15:05:34
-2014-12-01,9.280000,9.280000,9.280000,9.280000,8.146522,0,2018-01-16 07:54:11
-2014-12-01,9.280000,9.280000,9.280000,9.280000,8.640702,0,2017-08-22
-2014-12-02,9.290000,9.290000,9.290000,9.290000,9.290000,0,2021-10-23 20:14:09
-2014-12-02,9.290000,9.290000,9.290000,9.290000,8.155300,0,2021-08-22 11:35:58
-2014-12-02,9.290000,9.290000,9.290000,9.290000,9.290000,0,2021-03-01 22:16:32
-2014-12-02,9.290000,9.290000,9.290000,9.290000,8.155300,0,2018-04-13 15:05:34
-2014-12-02,9.290000,9.290000,9.290000,9.290000,8.155299,0,2018-01-16 07:54:11
-2014-12-02,9.290000,9.290000,9.290000,9.290000,8.650013,0,2017-08-22
-2014-12-03,9.330000,9.330000,9.330000,9.330000,9.330000,0,2021-10-23 20:14:09
-2014-12-03,9.330000,9.330000,9.330000,9.330000,8.190415,0,2021-08-22 11:35:58
-2014-12-03,9.330000,9.330000,9.330000,9.330000,9.330000,0,2021-03-01 22:16:32
-2014-12-03,9.330000,9.330000,9.330000,9.330000,8.190415,0,2018-04-13 15:05:34
-2014-12-03,9.330000,9.330000,9.330000,9.330000,8.190414,0,2018-01-16 07:54:11
-2014-12-03,9.330000,9.330000,9.330000,9.330000,8.687258,0,2017-08-22
-2014-12-04,9.310000,9.310000,9.310000,9.310000,9.310000,0,2021-10-23 20:14:09
-2014-12-04,9.310000,9.310000,9.310000,9.310000,8.172858,0,2021-08-22 11:35:58
-2014-12-04,9.310000,9.310000,9.310000,9.310000,9.310000,0,2021-03-01 22:16:32
-2014-12-04,9.310000,9.310000,9.310000,9.310000,8.172858,0,2018-01-16 07:54:11
-2014-12-04,9.310000,9.310000,9.310000,9.310000,8.668636,0,2017-08-22
-2014-12-05,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-10-23 20:14:09
-2014-12-05,9.340000,9.340000,9.340000,9.340000,8.199195,0,2021-08-22 11:35:58
-2014-12-05,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-03-01 22:16:32
-2014-12-05,9.340000,9.340000,9.340000,9.340000,8.199195,0,2018-04-13 15:05:34
-2014-12-05,9.340000,9.340000,9.340000,9.340000,8.199193,0,2018-01-16 07:54:11
-2014-12-05,9.340000,9.340000,9.340000,9.340000,8.696569,0,2017-08-22
-2014-12-08,9.330000,9.330000,9.330000,9.330000,9.330000,0,2021-10-23 20:14:09
-2014-12-08,9.330000,9.330000,9.330000,9.330000,8.190415,0,2021-08-22 11:35:58
-2014-12-08,9.330000,9.330000,9.330000,9.330000,9.330000,0,2021-03-01 22:16:32
-2014-12-08,9.330000,9.330000,9.330000,9.330000,8.190415,0,2018-04-13 15:05:34
-2014-12-08,9.330000,9.330000,9.330000,9.330000,8.190414,0,2018-01-16 07:54:11
-2014-12-08,9.330000,9.330000,9.330000,9.330000,8.687258,0,2017-08-22
-2014-12-09,9.280000,9.280000,9.280000,9.280000,9.280000,0,2021-10-23 20:14:09
-2014-12-09,9.280000,9.280000,9.280000,9.280000,8.146523,0,2021-08-22 11:35:58
-2014-12-09,9.280000,9.280000,9.280000,9.280000,9.280000,0,2021-03-01 22:16:32
-2014-12-09,9.280000,9.280000,9.280000,9.280000,8.146523,0,2018-04-13 15:05:34
-2014-12-09,9.280000,9.280000,9.280000,9.280000,8.146522,0,2018-01-16 07:54:11
-2014-12-09,9.280000,9.280000,9.280000,9.280000,8.640702,0,2017-08-22
-2014-12-10,9.260000,9.260000,9.260000,9.260000,9.260000,0,2021-10-23 20:14:09
-2014-12-10,9.260000,9.260000,9.260000,9.260000,8.128965,0,2021-08-22 11:35:58
-2014-12-10,9.260000,9.260000,9.260000,9.260000,9.260000,0,2021-03-01 22:16:32
-2014-12-10,9.260000,9.260000,9.260000,9.260000,8.128965,0,2018-04-13 15:05:34
-2014-12-10,9.260000,9.260000,9.260000,9.260000,8.128964,0,2018-01-16 07:54:11
-2014-12-10,9.260000,9.260000,9.260000,9.260000,8.622080,0,2017-08-22
-2014-12-11,9.250000,9.250000,9.250000,9.250000,9.250000,0,2021-10-23 20:14:09
-2014-12-11,9.250000,9.250000,9.250000,9.250000,8.120187,0,2021-08-22 11:35:58
-2014-12-11,9.250000,9.250000,9.250000,9.250000,9.250000,0,2021-03-01 22:16:32
-2014-12-11,9.250000,9.250000,9.250000,9.250000,8.120187,0,2018-04-13 15:05:34
-2014-12-11,9.250000,9.250000,9.250000,9.250000,8.120185,0,2018-01-16 07:54:11
-2014-12-11,9.250000,9.250000,9.250000,9.250000,8.612768,0,2017-08-22
-2014-12-12,9.180000,9.180000,9.180000,9.180000,9.180000,0,2021-10-23 20:14:09
-2014-12-12,9.180000,9.180000,9.180000,9.180000,8.058737,0,2021-08-22 11:35:58
-2014-12-12,9.180000,9.180000,9.180000,9.180000,9.180000,0,2021-03-01 22:16:32
-2014-12-12,9.180000,9.180000,9.180000,9.180000,8.058737,0,2018-04-13 15:05:34
-2014-12-12,9.180000,9.180000,9.180000,9.180000,8.058736,0,2018-01-16 07:54:11
-2014-12-12,9.180000,9.180000,9.180000,9.180000,8.547591,0,2017-08-22
-2014-12-15,9.190000,9.190000,9.190000,9.190000,9.190000,0,2021-10-23 20:14:09
-2014-12-15,9.190000,9.190000,9.190000,9.190000,8.067514,0,2021-08-22 11:35:58
-2014-12-15,9.190000,9.190000,9.190000,9.190000,9.190000,0,2021-03-01 22:16:32
-2014-12-15,9.190000,9.190000,9.190000,9.190000,8.067514,0,2018-01-16 07:54:11
-2014-12-15,9.190000,9.190000,9.190000,9.190000,8.556903,0,2017-08-22
-2014-12-16,9.140000,9.140000,9.140000,9.140000,9.140000,0,2021-10-23 20:14:09
-2014-12-16,9.140000,9.140000,9.140000,9.140000,8.023621,0,2021-08-22 11:35:58
-2014-12-16,9.140000,9.140000,9.140000,9.140000,9.140000,0,2021-03-01 22:16:32
-2014-12-16,9.140000,9.140000,9.140000,9.140000,8.023621,0,2018-01-16 07:54:11
-2014-12-16,9.140000,9.140000,9.140000,9.140000,8.510346,0,2017-08-22
-2014-12-17,9.170000,9.170000,9.170000,9.170000,9.170000,0,2021-10-23 20:14:09
-2014-12-17,9.170000,9.170000,9.170000,9.170000,8.049957,0,2021-08-22 11:35:58
-2014-12-17,9.170000,9.170000,9.170000,9.170000,9.170000,0,2021-03-01 22:16:32
-2014-12-17,9.170000,9.170000,9.170000,9.170000,8.049957,0,2018-04-13 15:05:34
-2014-12-17,9.170000,9.170000,9.170000,9.170000,8.049956,0,2018-01-16 07:54:11
-2014-12-17,9.170000,9.170000,9.170000,9.170000,8.538280,0,2017-08-22
-2014-12-18,9.230000,9.230000,9.230000,9.230000,9.230000,0,2021-10-23 20:14:09
-2014-12-18,9.230000,9.230000,9.230000,9.230000,8.102629,0,2021-08-22 11:35:58
-2014-12-18,9.230000,9.230000,9.230000,9.230000,9.230000,0,2021-03-01 22:16:32
-2014-12-18,9.230000,9.230000,9.230000,9.230000,8.102629,0,2018-04-13 15:05:34
-2014-12-18,9.230000,9.230000,9.230000,9.230000,8.102628,0,2018-01-16 07:54:11
-2014-12-18,9.230000,9.230000,9.230000,9.230000,8.594146,0,2017-08-22
-2014-12-19,9.260000,9.260000,9.260000,9.260000,9.260000,0,2021-10-23 20:14:09
-2014-12-19,9.260000,9.260000,9.260000,9.260000,8.128965,0,2021-08-22 11:35:58
-2014-12-19,9.260000,9.260000,9.260000,9.260000,9.260000,0,2021-03-01 22:16:32
-2014-12-19,9.260000,9.260000,9.260000,9.260000,8.128965,0,2018-04-13 15:05:34
-2014-12-19,9.260000,9.260000,9.260000,9.260000,8.128964,0,2018-01-16 07:54:11
-2014-12-19,9.260000,9.260000,9.260000,9.260000,8.622080,0,2017-08-22
-2014-12-22,9.280000,9.280000,9.280000,9.280000,9.280000,0,2021-10-23 20:14:09
-2014-12-22,9.280000,9.280000,9.280000,9.280000,8.146523,0,2021-08-22 11:35:58
-2014-12-22,9.280000,9.280000,9.280000,9.280000,9.280000,0,2021-03-01 22:16:32
-2014-12-22,9.280000,9.280000,9.280000,9.280000,8.146523,0,2018-04-13 15:05:34
-2014-12-22,9.280000,9.280000,9.280000,9.280000,8.146522,0,2018-01-16 07:54:11
-2014-12-22,9.280000,9.280000,9.280000,9.280000,8.640702,0,2017-08-22
-2014-12-23,9.300000,9.300000,9.300000,9.300000,9.300000,0,2021-10-23 20:14:09
-2014-12-23,9.300000,9.300000,9.300000,9.300000,8.164080,0,2021-08-22 11:35:58
-2014-12-23,9.300000,9.300000,9.300000,9.300000,9.300000,0,2021-03-01 22:16:32
-2014-12-23,9.300000,9.300000,9.300000,9.300000,8.164080,0,2018-04-13 15:05:34
-2014-12-23,9.300000,9.300000,9.300000,9.300000,8.164079,0,2018-01-16 07:54:11
-2014-12-23,9.300000,9.300000,9.300000,9.300000,8.659325,0,2017-08-22
-2014-12-24,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-10-23 20:14:09
-2014-12-24,9.320000,9.320000,9.320000,9.320000,8.181636,0,2021-08-22 11:35:58
-2014-12-24,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-03-01 22:16:32
-2014-12-24,9.320000,9.320000,9.320000,9.320000,8.181636,0,2018-04-13 15:05:34
-2014-12-24,9.320000,9.320000,9.320000,9.320000,8.181635,0,2018-01-16 07:54:11
-2014-12-24,9.320000,9.320000,9.320000,9.320000,8.677946,0,2017-08-22
-2014-12-26,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-10-23 20:14:09
-2014-12-26,9.320000,9.320000,9.320000,9.320000,8.181636,0,2021-08-22 11:35:58
-2014-12-26,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-03-01 22:16:32
-2014-12-26,9.320000,9.320000,9.320000,9.320000,8.181636,0,2018-04-13 15:05:34
-2014-12-26,9.320000,9.320000,9.320000,9.320000,8.181635,0,2018-01-16 07:54:11
-2014-12-26,9.320000,9.320000,9.320000,9.320000,8.677946,0,2017-08-22
-2014-12-29,9.270000,9.270000,9.270000,9.270000,9.270000,0,2021-10-23 20:14:09
-2014-12-29,9.270000,9.270000,9.270000,9.270000,8.137744,0,2021-08-22 11:35:58
-2014-12-29,9.270000,9.270000,9.270000,9.270000,9.270000,0,2021-03-01 22:16:32
-2014-12-29,9.270000,9.270000,9.270000,9.270000,8.137744,0,2018-04-13 15:05:34
-2014-12-29,9.270000,9.270000,9.270000,9.270000,8.137743,0,2018-01-16 07:54:11
-2014-12-29,9.270000,9.270000,9.270000,9.270000,8.631392,0,2017-08-22
-2014-12-30,9.280000,9.280000,9.280000,9.280000,9.280000,0,2021-10-23 20:14:09
-2014-12-30,9.280000,9.280000,9.280000,9.280000,8.146523,0,2021-08-22 11:35:58
-2014-12-30,9.280000,9.280000,9.280000,9.280000,9.280000,0,2021-03-01 22:16:32
-2014-12-30,9.280000,9.280000,9.280000,9.280000,8.146523,0,2018-04-13 15:05:34
-2014-12-30,9.280000,9.280000,9.280000,9.280000,8.146522,0,2018-01-16 07:54:11
-2014-12-30,9.280000,9.280000,9.280000,9.280000,8.640702,0,2017-08-22
-2014-12-31,9.290000,9.290000,9.290000,9.290000,9.290000,0,2021-10-23 20:14:09
-2014-12-31,9.290000,9.290000,9.290000,9.290000,8.155300,0,2021-08-22 11:35:58
-2014-12-31,9.290000,9.290000,9.290000,9.290000,9.290000,0,2021-03-01 22:16:32
-2014-12-31,9.290000,9.290000,9.290000,9.290000,8.155300,0,2018-04-13 15:05:34
-2014-12-31,9.290000,9.290000,9.290000,9.290000,8.155299,0,2018-01-16 07:54:11
-2014-12-31,9.290000,9.290000,9.290000,9.290000,8.650013,0,2017-08-22
-2015-01-02,9.290000,9.290000,9.290000,9.290000,9.290000,0,2021-10-23 20:14:09
-2015-01-02,9.290000,9.290000,9.290000,9.290000,8.155300,0,2021-08-22 11:35:58
-2015-01-02,9.290000,9.290000,9.290000,9.290000,9.290000,0,2021-03-01 22:16:32
-2015-01-02,9.290000,9.290000,9.290000,9.290000,8.155300,0,2018-04-13 15:05:34
-2015-01-02,9.290000,9.290000,9.290000,9.290000,8.155299,0,2018-01-16 07:54:11
-2015-01-02,9.290000,9.290000,9.290000,9.290000,8.650013,0,2017-08-22
-2015-01-05,9.230000,9.230000,9.230000,9.230000,9.230000,0,2021-10-23 20:14:09
-2015-01-05,9.230000,9.230000,9.230000,9.230000,8.102629,0,2021-08-22 11:35:58
-2015-01-05,9.230000,9.230000,9.230000,9.230000,9.230000,0,2021-03-01 22:16:32
-2015-01-05,9.230000,9.230000,9.230000,9.230000,8.102629,0,2018-04-13 15:05:34
-2015-01-05,9.230000,9.230000,9.230000,9.230000,8.102628,0,2018-01-16 07:54:11
-2015-01-05,9.230000,9.230000,9.230000,9.230000,8.594146,0,2017-08-22
-2015-01-06,9.180000,9.180000,9.180000,9.180000,9.180000,0,2021-10-23 20:14:09
-2015-01-06,9.180000,9.180000,9.180000,9.180000,8.058737,0,2021-08-22 11:35:58
-2015-01-06,9.180000,9.180000,9.180000,9.180000,9.180000,0,2021-03-01 22:16:32
-2015-01-06,9.180000,9.180000,9.180000,9.180000,8.058737,0,2018-04-13 15:05:34
-2015-01-06,9.180000,9.180000,9.180000,9.180000,8.058736,0,2018-01-16 07:54:11
-2015-01-06,9.180000,9.180000,9.180000,9.180000,8.547591,0,2017-08-22
-2015-01-07,9.170000,9.170000,9.170000,9.170000,9.170000,0,2021-10-23 20:14:09
-2015-01-07,9.170000,9.170000,9.170000,9.170000,8.049957,0,2021-08-22 11:35:58
-2015-01-07,9.170000,9.170000,9.170000,9.170000,9.170000,0,2021-03-01 22:16:32
-2015-01-07,9.170000,9.170000,9.170000,9.170000,8.049957,0,2018-04-13 15:05:34
-2015-01-07,9.170000,9.170000,9.170000,9.170000,8.049956,0,2018-01-16 07:54:11
-2015-01-07,9.170000,9.170000,9.170000,9.170000,8.538280,0,2017-08-22
-2015-01-08,9.200000,9.200000,9.200000,9.200000,9.200000,0,2021-10-23 20:14:09
-2015-01-08,9.200000,9.200000,9.200000,9.200000,8.076292,0,2021-08-22 11:35:58
-2015-01-08,9.200000,9.200000,9.200000,9.200000,9.200000,0,2021-03-01 22:16:32
-2015-01-08,9.200000,9.200000,9.200000,9.200000,8.076292,0,2018-04-13 15:05:34
-2015-01-08,9.200000,9.200000,9.200000,9.200000,8.076293,0,2018-01-16 07:54:11
-2015-01-08,9.200000,9.200000,9.200000,9.200000,8.566214,0,2017-08-22
-2015-01-09,9.160000,9.160000,9.160000,9.160000,9.160000,0,2021-10-23 20:14:09
-2015-01-09,9.160000,9.160000,9.160000,9.160000,8.041178,0,2021-08-22 11:35:58
-2015-01-09,9.160000,9.160000,9.160000,9.160000,9.160000,0,2021-03-01 22:16:32
-2015-01-09,9.160000,9.160000,9.160000,9.160000,8.041178,0,2018-04-13 15:05:34
-2015-01-09,9.160000,9.160000,9.160000,9.160000,8.041179,0,2018-01-16 07:54:11
-2015-01-09,9.160000,9.160000,9.160000,9.160000,8.528969,0,2017-08-22
-2015-01-12,9.160000,9.160000,9.160000,9.160000,9.160000,0,2021-10-23 20:14:09
-2015-01-12,9.160000,9.160000,9.160000,9.160000,8.041178,0,2021-08-22 11:35:58
-2015-01-12,9.160000,9.160000,9.160000,9.160000,9.160000,0,2021-03-01 22:16:32
-2015-01-12,9.160000,9.160000,9.160000,9.160000,8.041178,0,2018-04-13 15:05:34
-2015-01-12,9.160000,9.160000,9.160000,9.160000,8.041179,0,2018-01-16 07:54:11
-2015-01-12,9.160000,9.160000,9.160000,9.160000,8.528969,0,2017-08-22
-2015-01-13,9.160000,9.160000,9.160000,9.160000,9.160000,0,2021-10-23 20:14:09
-2015-01-13,9.160000,9.160000,9.160000,9.160000,8.041178,0,2021-08-22 11:35:58
-2015-01-13,9.160000,9.160000,9.160000,9.160000,9.160000,0,2021-03-01 22:16:32
-2015-01-13,9.160000,9.160000,9.160000,9.160000,8.041178,0,2018-04-13 15:05:34
-2015-01-13,9.160000,9.160000,9.160000,9.160000,8.041179,0,2018-01-16 07:54:11
-2015-01-13,9.160000,9.160000,9.160000,9.160000,8.528969,0,2017-08-22
-2015-01-14,9.110000,9.110000,9.110000,9.110000,9.110000,0,2021-10-23 20:14:09
-2015-01-14,9.110000,9.110000,9.110000,9.110000,7.997284,0,2021-08-22 11:35:58
-2015-01-14,9.110000,9.110000,9.110000,9.110000,9.110000,0,2021-03-01 22:16:32
-2015-01-14,9.110000,9.110000,9.110000,9.110000,7.997284,0,2018-01-16 07:54:11
-2015-01-14,9.110000,9.110000,9.110000,9.110000,8.482412,0,2017-08-22
-2015-01-15,9.020000,9.020000,9.020000,9.020000,9.020000,0,2021-10-23 20:14:09
-2015-01-15,9.020000,9.020000,9.020000,9.020000,7.918279,0,2021-08-22 11:35:58
-2015-01-15,9.020000,9.020000,9.020000,9.020000,9.020000,0,2021-03-01 22:16:32
-2015-01-15,9.020000,9.020000,9.020000,9.020000,7.918279,0,2018-04-13 15:05:34
-2015-01-15,9.020000,9.020000,9.020000,9.020000,7.918280,0,2018-01-16 07:54:11
-2015-01-15,9.020000,9.020000,9.020000,9.020000,8.398615,0,2017-08-22
-2015-01-16,9.040000,9.040000,9.040000,9.040000,9.040000,0,2021-10-23 20:14:09
-2015-01-16,9.040000,9.040000,9.040000,9.040000,7.935834,0,2021-08-22 11:35:58
-2015-01-16,9.040000,9.040000,9.040000,9.040000,9.040000,0,2021-03-01 22:16:32
-2015-01-16,9.040000,9.040000,9.040000,9.040000,7.935834,0,2018-01-16 07:54:11
-2015-01-16,9.040000,9.040000,9.040000,9.040000,8.417234,0,2017-08-22
-2015-01-20,9.040000,9.040000,9.040000,9.040000,9.040000,0,2021-10-23 20:14:09
-2015-01-20,9.040000,9.040000,9.040000,9.040000,7.935834,0,2021-08-22 11:35:58
-2015-01-20,9.040000,9.040000,9.040000,9.040000,9.040000,0,2021-03-01 22:16:32
-2015-01-20,9.040000,9.040000,9.040000,9.040000,7.935834,0,2018-01-16 07:54:11
-2015-01-20,9.040000,9.040000,9.040000,9.040000,8.417234,0,2017-08-22
-2015-01-21,9.040000,9.040000,9.040000,9.040000,9.040000,0,2021-10-23 20:14:09
-2015-01-21,9.040000,9.040000,9.040000,9.040000,7.935834,0,2021-08-22 11:35:58
-2015-01-21,9.040000,9.040000,9.040000,9.040000,9.040000,0,2021-03-01 22:16:32
-2015-01-21,9.040000,9.040000,9.040000,9.040000,7.935834,0,2018-01-16 07:54:11
-2015-01-21,9.040000,9.040000,9.040000,9.040000,8.417234,0,2017-08-22
-2015-01-22,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-10-23 20:14:09
-2015-01-22,9.060000,9.060000,9.060000,9.060000,7.953393,0,2021-08-22 11:35:58
-2015-01-22,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-03-01 22:16:32
-2015-01-22,9.060000,9.060000,9.060000,9.060000,7.953393,0,2018-04-13 15:05:34
-2015-01-22,9.060000,9.060000,9.060000,9.060000,7.953394,0,2018-01-16 07:54:11
-2015-01-22,9.060000,9.060000,9.060000,9.060000,8.435860,0,2017-08-22
-2015-01-23,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-10-23 20:14:09
-2015-01-23,9.060000,9.060000,9.060000,9.060000,7.953393,0,2021-08-22 11:35:58
-2015-01-23,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-03-01 22:16:32
-2015-01-23,9.060000,9.060000,9.060000,9.060000,7.953393,0,2018-04-13 15:05:34
-2015-01-23,9.060000,9.060000,9.060000,9.060000,7.953394,0,2018-01-16 07:54:11
-2015-01-23,9.060000,9.060000,9.060000,9.060000,8.435860,0,2017-08-22
-2015-01-26,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-10-23 20:14:09
-2015-01-26,9.070000,9.070000,9.070000,9.070000,7.962171,0,2021-08-22 11:35:58
-2015-01-26,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-03-01 22:16:32
-2015-01-26,9.070000,9.070000,9.070000,9.070000,7.962171,0,2018-04-13 15:05:34
-2015-01-26,9.070000,9.070000,9.070000,9.070000,7.962170,0,2018-01-16 07:54:11
-2015-01-26,9.070000,9.070000,9.070000,9.070000,8.445168,0,2017-08-22
-2015-01-27,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-10-23 20:14:09
-2015-01-27,9.080000,9.080000,9.080000,9.080000,7.970950,0,2021-08-22 11:35:58
-2015-01-27,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-03-01 22:16:32
-2015-01-27,9.080000,9.080000,9.080000,9.080000,7.970950,0,2018-01-16 07:54:11
-2015-01-27,9.080000,9.080000,9.080000,9.080000,8.454480,0,2017-08-22
-2015-01-28,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-10-23 20:14:09
-2015-01-28,9.080000,9.080000,9.080000,9.080000,7.970950,0,2021-08-22 11:35:58
-2015-01-28,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-03-01 22:16:32
-2015-01-28,9.080000,9.080000,9.080000,9.080000,7.970950,0,2018-01-16 07:54:11
-2015-01-28,9.080000,9.080000,9.080000,9.080000,8.454480,0,2017-08-22
-2015-01-29,9.040000,9.040000,9.040000,9.040000,9.040000,0,2021-10-23 20:14:09
-2015-01-29,9.040000,9.040000,9.040000,9.040000,7.935834,0,2021-08-22 11:35:58
-2015-01-29,9.040000,9.040000,9.040000,9.040000,9.040000,0,2021-03-01 22:16:32
-2015-01-29,9.040000,9.040000,9.040000,9.040000,7.935834,0,2018-01-16 07:54:11
-2015-01-29,9.040000,9.040000,9.040000,9.040000,8.417234,0,2017-08-22
-2015-01-30,9.030000,9.030000,9.030000,9.030000,9.030000,0,2021-10-23 20:14:09
-2015-01-30,9.030000,9.030000,9.030000,9.030000,7.927934,0,2021-08-22 11:35:58
-2015-01-30,9.030000,9.030000,9.030000,9.030000,9.030000,0,2021-03-01 22:16:32
-2015-01-30,9.030000,9.030000,9.030000,9.030000,7.927934,0,2018-04-13 15:05:34
-2015-01-30,9.030000,9.030000,9.030000,9.030000,7.927932,0,2018-01-16 07:54:11
-2015-01-30,9.030000,9.030000,9.030000,9.030000,8.408853,0,2017-08-22
-2015-02-02,9.020000,9.020000,9.020000,9.020000,9.020000,0,2021-10-23 20:14:09
-2015-02-02,9.020000,9.020000,9.020000,9.020000,7.919155,0,2021-08-22 11:35:58
-2015-02-02,9.020000,9.020000,9.020000,9.020000,9.020000,0,2021-03-01 22:16:32
-2015-02-02,9.020000,9.020000,9.020000,9.020000,7.919155,0,2018-01-16 07:54:11
-2015-02-02,9.020000,9.020000,9.020000,9.020000,8.399543,0,2017-08-22
-2015-02-03,9.030000,9.030000,9.030000,9.030000,9.030000,0,2021-10-23 20:14:09
-2015-02-03,9.030000,9.030000,9.030000,9.030000,7.927934,0,2021-08-22 11:35:58
-2015-02-03,9.030000,9.030000,9.030000,9.030000,9.030000,0,2021-03-01 22:16:32
-2015-02-03,9.030000,9.030000,9.030000,9.030000,7.927934,0,2018-04-13 15:05:34
-2015-02-03,9.030000,9.030000,9.030000,9.030000,7.927932,0,2018-01-16 07:54:11
-2015-02-03,9.030000,9.030000,9.030000,9.030000,8.408853,0,2017-08-22
-2015-02-04,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-10-23 20:14:09
-2015-02-04,9.060000,9.060000,9.060000,9.060000,7.954273,0,2021-08-22 11:35:58
-2015-02-04,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-03-01 22:16:32
-2015-02-04,9.060000,9.060000,9.060000,9.060000,7.954273,0,2018-01-16 07:54:11
-2015-02-04,9.060000,9.060000,9.060000,9.060000,8.436791,0,2017-08-22
-2015-02-05,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-10-23 20:14:09
-2015-02-05,9.060000,9.060000,9.060000,9.060000,7.954273,0,2021-08-22 11:35:58
-2015-02-05,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-03-01 22:16:32
-2015-02-05,9.060000,9.060000,9.060000,9.060000,7.954273,0,2018-01-16 07:54:11
-2015-02-05,9.060000,9.060000,9.060000,9.060000,8.436791,0,2017-08-22
-2015-02-06,9.090000,9.090000,9.090000,9.090000,9.090000,0,2021-10-23 20:14:09
-2015-02-06,9.090000,9.090000,9.090000,9.090000,7.980610,0,2021-08-22 11:35:58
-2015-02-06,9.090000,9.090000,9.090000,9.090000,9.090000,0,2021-03-01 22:16:32
-2015-02-06,9.090000,9.090000,9.090000,9.090000,7.980610,0,2018-04-13 15:05:34
-2015-02-06,9.090000,9.090000,9.090000,9.090000,7.980613,0,2018-01-16 07:54:11
-2015-02-06,9.090000,9.090000,9.090000,9.090000,8.464729,0,2017-08-22
-2015-02-09,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-10-23 20:14:09
-2015-02-09,9.060000,9.060000,9.060000,9.060000,7.954273,0,2021-08-22 11:35:58
-2015-02-09,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-03-01 22:16:32
-2015-02-09,9.060000,9.060000,9.060000,9.060000,7.954273,0,2018-01-16 07:54:11
-2015-02-09,9.060000,9.060000,9.060000,9.060000,8.436791,0,2017-08-22
-2015-02-10,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-10-23 20:14:09
-2015-02-10,9.070000,9.070000,9.070000,9.070000,7.963053,0,2021-08-22 11:35:58
-2015-02-10,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-03-01 22:16:32
-2015-02-10,9.070000,9.070000,9.070000,9.070000,7.963053,0,2018-04-13 15:05:34
-2015-02-10,9.070000,9.070000,9.070000,9.070000,7.963052,0,2018-01-16 07:54:11
-2015-02-10,9.070000,9.070000,9.070000,9.070000,8.446103,0,2017-08-22
-2015-02-11,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-10-23 20:14:09
-2015-02-11,9.050000,9.050000,9.050000,9.050000,7.945494,0,2021-08-22 11:35:58
-2015-02-11,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-03-01 22:16:32
-2015-02-11,9.050000,9.050000,9.050000,9.050000,7.945494,0,2018-01-16 07:54:11
-2015-02-11,9.050000,9.050000,9.050000,9.050000,8.427480,0,2017-08-22
-2015-02-12,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-10-23 20:14:09
-2015-02-12,9.050000,9.050000,9.050000,9.050000,7.945494,0,2021-08-22 11:35:58
-2015-02-12,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-03-01 22:16:32
-2015-02-12,9.050000,9.050000,9.050000,9.050000,7.945494,0,2018-01-16 07:54:11
-2015-02-12,9.050000,9.050000,9.050000,9.050000,8.427480,0,2017-08-22
-2015-02-13,9.030000,9.030000,9.030000,9.030000,9.030000,0,2021-10-23 20:14:09
-2015-02-13,9.030000,9.030000,9.030000,9.030000,7.927934,0,2021-08-22 11:35:58
-2015-02-13,9.030000,9.030000,9.030000,9.030000,9.030000,0,2021-03-01 22:16:32
-2015-02-13,9.030000,9.030000,9.030000,9.030000,7.927934,0,2018-04-13 15:05:34
-2015-02-13,9.030000,9.030000,9.030000,9.030000,7.927932,0,2018-01-16 07:54:11
-2015-02-13,9.030000,9.030000,9.030000,9.030000,8.408853,0,2017-08-22
-2015-02-17,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-10-23 20:14:09
-2015-02-17,9.060000,9.060000,9.060000,9.060000,7.954273,0,2021-08-22 11:35:58
-2015-02-17,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-03-01 22:16:32
-2015-02-17,9.060000,9.060000,9.060000,9.060000,7.954273,0,2018-01-16 07:54:11
-2015-02-17,9.060000,9.060000,9.060000,9.060000,8.436791,0,2017-08-22
-2015-02-18,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-10-23 20:14:09
-2015-02-18,9.070000,9.070000,9.070000,9.070000,7.963053,0,2021-08-22 11:35:58
-2015-02-18,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-03-01 22:16:32
-2015-02-18,9.070000,9.070000,9.070000,9.070000,7.963053,0,2018-04-13 15:05:34
-2015-02-18,9.070000,9.070000,9.070000,9.070000,7.963052,0,2018-01-16 07:54:11
-2015-02-18,9.070000,9.070000,9.070000,9.070000,8.446103,0,2017-08-22
-2015-02-19,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-10-23 20:14:09
-2015-02-19,9.080000,9.080000,9.080000,9.080000,7.971833,0,2021-08-22 11:35:58
-2015-02-19,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-03-01 22:16:32
-2015-02-19,9.080000,9.080000,9.080000,9.080000,7.971833,0,2018-04-13 15:05:34
-2015-02-19,9.080000,9.080000,9.080000,9.080000,7.971832,0,2018-01-16 07:54:11
-2015-02-19,9.080000,9.080000,9.080000,9.080000,8.455416,0,2017-08-22
-2015-02-20,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-10-23 20:14:09
-2015-02-20,9.070000,9.070000,9.070000,9.070000,7.963053,0,2021-08-22 11:35:58
-2015-02-20,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-03-01 22:16:32
-2015-02-20,9.070000,9.070000,9.070000,9.070000,7.963053,0,2018-04-13 15:05:34
-2015-02-20,9.070000,9.070000,9.070000,9.070000,7.963052,0,2018-01-16 07:54:11
-2015-02-20,9.070000,9.070000,9.070000,9.070000,8.446103,0,2017-08-22
-2015-02-23,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-10-23 20:14:09
-2015-02-23,9.080000,9.080000,9.080000,9.080000,7.971833,0,2021-08-22 11:35:58
-2015-02-23,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-03-01 22:16:32
-2015-02-23,9.080000,9.080000,9.080000,9.080000,7.971833,0,2018-04-13 15:05:34
-2015-02-23,9.080000,9.080000,9.080000,9.080000,7.971832,0,2018-01-16 07:54:11
-2015-02-23,9.080000,9.080000,9.080000,9.080000,8.455416,0,2017-08-22
-2015-02-24,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-10-23 20:14:09
-2015-02-24,9.080000,9.080000,9.080000,9.080000,7.971833,0,2021-08-22 11:35:58
-2015-02-24,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-03-01 22:16:32
-2015-02-24,9.080000,9.080000,9.080000,9.080000,7.971833,0,2018-04-13 15:05:34
-2015-02-24,9.080000,9.080000,9.080000,9.080000,7.971832,0,2018-01-16 07:54:11
-2015-02-24,9.080000,9.080000,9.080000,9.080000,8.455416,0,2017-08-22
-2015-02-25,9.100000,9.100000,9.100000,9.100000,9.100000,0,2021-10-23 20:14:09
-2015-02-25,9.100000,9.100000,9.100000,9.100000,7.989391,0,2021-08-22 11:35:58
-2015-02-25,9.100000,9.100000,9.100000,9.100000,9.100000,0,2021-03-01 22:16:32
-2015-02-25,9.100000,9.100000,9.100000,9.100000,7.989391,0,2018-01-16 07:54:11
-2015-02-25,9.100000,9.100000,9.100000,9.100000,8.474040,0,2017-08-22
-2015-02-26,9.110000,9.110000,9.110000,9.110000,9.110000,0,2021-10-23 20:14:09
-2015-02-26,9.110000,9.110000,9.110000,9.110000,7.998170,0,2021-08-22 11:35:58
-2015-02-26,9.110000,9.110000,9.110000,9.110000,9.110000,0,2021-03-01 22:16:32
-2015-02-26,9.110000,9.110000,9.110000,9.110000,7.998170,0,2018-01-16 07:54:11
-2015-02-26,9.110000,9.110000,9.110000,9.110000,8.483352,0,2017-08-22
-2015-02-27,9.130000,9.130000,9.130000,9.130000,9.130000,0,2021-10-23 20:14:09
-2015-02-27,9.130000,9.130000,9.130000,9.130000,8.015729,0,2021-08-22 11:35:58
-2015-02-27,9.130000,9.130000,9.130000,9.130000,9.130000,0,2021-03-01 22:16:32
-2015-02-27,9.130000,9.130000,9.130000,9.130000,8.015729,0,2018-01-16 07:54:11
-2015-02-27,9.130000,9.130000,9.130000,9.130000,8.501976,0,2017-08-22
-2015-03-02,9.120000,9.120000,9.120000,9.120000,9.120000,0,2021-10-23 20:14:09
-2015-03-02,9.120000,9.120000,9.120000,9.120000,8.006948,0,2021-08-22 11:35:58
-2015-03-02,9.120000,9.120000,9.120000,9.120000,9.120000,0,2021-03-01 22:16:32
-2015-03-02,9.120000,9.120000,9.120000,9.120000,8.006948,0,2018-04-13 15:05:34
-2015-03-02,9.120000,9.120000,9.120000,9.120000,8.006951,0,2018-01-16 07:54:11
-2015-03-02,9.120000,9.120000,9.120000,9.120000,8.492665,0,2017-08-22
-2015-03-03,9.120000,9.120000,9.120000,9.120000,9.120000,0,2021-10-23 20:14:09
-2015-03-03,9.120000,9.120000,9.120000,9.120000,8.006948,0,2021-08-22 11:35:58
-2015-03-03,9.120000,9.120000,9.120000,9.120000,9.120000,0,2021-03-01 22:16:32
-2015-03-03,9.120000,9.120000,9.120000,9.120000,8.006948,0,2018-04-13 15:05:34
-2015-03-03,9.120000,9.120000,9.120000,9.120000,8.006951,0,2018-01-16 07:54:11
-2015-03-03,9.120000,9.120000,9.120000,9.120000,8.492665,0,2017-08-22
-2015-03-04,9.110000,9.110000,9.110000,9.110000,9.110000,0,2021-10-23 20:14:09
-2015-03-04,9.110000,9.110000,9.110000,9.110000,7.998170,0,2021-08-22 11:35:58
-2015-03-04,9.110000,9.110000,9.110000,9.110000,9.110000,0,2021-03-01 22:16:32
-2015-03-04,9.110000,9.110000,9.110000,9.110000,7.998170,0,2018-01-16 07:54:11
-2015-03-04,9.110000,9.110000,9.110000,9.110000,8.483352,0,2017-08-22
-2015-03-05,9.110000,9.110000,9.110000,9.110000,9.110000,0,2021-10-23 20:14:09
-2015-03-05,9.110000,9.110000,9.110000,9.110000,7.998170,0,2021-08-22 11:35:58
-2015-03-05,9.110000,9.110000,9.110000,9.110000,9.110000,0,2021-03-01 22:16:32
-2015-03-05,9.110000,9.110000,9.110000,9.110000,7.998170,0,2018-01-16 07:54:11
-2015-03-05,9.110000,9.110000,9.110000,9.110000,8.483352,0,2017-08-22
-2015-03-06,9.150000,9.150000,9.150000,9.150000,9.150000,0,2021-10-23 20:14:09
-2015-03-06,9.150000,9.150000,9.150000,9.150000,8.033289,0,2021-08-22 11:35:58
-2015-03-06,9.150000,9.150000,9.150000,9.150000,9.150000,0,2021-03-01 22:16:32
-2015-03-06,9.150000,9.150000,9.150000,9.150000,8.033289,0,2018-01-16 07:54:11
-2015-03-06,9.150000,9.150000,9.150000,9.150000,8.520601,0,2017-08-22
-2015-03-09,9.120000,9.120000,9.120000,9.120000,9.120000,0,2021-10-23 20:14:09
-2015-03-09,9.120000,9.120000,9.120000,9.120000,8.006948,0,2021-08-22 11:35:58
-2015-03-09,9.120000,9.120000,9.120000,9.120000,9.120000,0,2021-03-01 22:16:32
-2015-03-09,9.120000,9.120000,9.120000,9.120000,8.006948,0,2018-04-13 15:05:34
-2015-03-09,9.120000,9.120000,9.120000,9.120000,8.006951,0,2018-01-16 07:54:11
-2015-03-09,9.120000,9.120000,9.120000,9.120000,8.492665,0,2017-08-22
-2015-03-10,9.100000,9.100000,9.100000,9.100000,9.100000,0,2021-10-23 20:14:09
-2015-03-10,9.100000,9.100000,9.100000,9.100000,7.989391,0,2021-08-22 11:35:58
-2015-03-10,9.100000,9.100000,9.100000,9.100000,9.100000,0,2021-03-01 22:16:32
-2015-03-10,9.100000,9.100000,9.100000,9.100000,7.989391,0,2018-01-16 07:54:11
-2015-03-10,9.100000,9.100000,9.100000,9.100000,8.474040,0,2017-08-22
-2015-03-11,9.090000,9.090000,9.090000,9.090000,9.090000,0,2021-10-23 20:14:09
-2015-03-11,9.090000,9.090000,9.090000,9.090000,7.980610,0,2021-08-22 11:35:58
-2015-03-11,9.090000,9.090000,9.090000,9.090000,9.090000,0,2021-03-01 22:16:32
-2015-03-11,9.090000,9.090000,9.090000,9.090000,7.980610,0,2018-04-13 15:05:34
-2015-03-11,9.090000,9.090000,9.090000,9.090000,7.980613,0,2018-01-16 07:54:11
-2015-03-11,9.090000,9.090000,9.090000,9.090000,8.464729,0,2017-08-22
-2015-03-12,9.100000,9.100000,9.100000,9.100000,9.100000,0,2021-10-23 20:14:09
-2015-03-12,9.100000,9.100000,9.100000,9.100000,7.989391,0,2021-08-22 11:35:58
-2015-03-12,9.100000,9.100000,9.100000,9.100000,9.100000,0,2021-03-01 22:16:32
-2015-03-12,9.100000,9.100000,9.100000,9.100000,7.989391,0,2018-01-16 07:54:11
-2015-03-12,9.100000,9.100000,9.100000,9.100000,8.474040,0,2017-08-22
-2015-03-13,9.100000,9.100000,9.100000,9.100000,9.100000,0,2021-10-23 20:14:09
-2015-03-13,9.100000,9.100000,9.100000,9.100000,7.989391,0,2021-08-22 11:35:58
-2015-03-13,9.100000,9.100000,9.100000,9.100000,9.100000,0,2021-03-01 22:16:32
-2015-03-13,9.100000,9.100000,9.100000,9.100000,7.989391,0,2018-01-16 07:54:11
-2015-03-13,9.100000,9.100000,9.100000,9.100000,8.474040,0,2017-08-22
-2015-03-16,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-10-23 20:14:09
-2015-03-16,9.070000,9.070000,9.070000,9.070000,7.963053,0,2021-08-22 11:35:58
-2015-03-16,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-03-01 22:16:32
-2015-03-16,9.070000,9.070000,9.070000,9.070000,7.963053,0,2018-04-13 15:05:34
-2015-03-16,9.070000,9.070000,9.070000,9.070000,7.963052,0,2018-01-16 07:54:11
-2015-03-16,9.070000,9.070000,9.070000,9.070000,8.446103,0,2017-08-22
-2015-03-17,9.090000,9.090000,9.090000,9.090000,9.090000,0,2021-10-23 20:14:09
-2015-03-17,9.090000,9.090000,9.090000,9.090000,7.980610,0,2021-08-22 11:35:58
-2015-03-17,9.090000,9.090000,9.090000,9.090000,9.090000,0,2021-03-01 22:16:32
-2015-03-17,9.090000,9.090000,9.090000,9.090000,7.980610,0,2018-04-13 15:05:34
-2015-03-17,9.090000,9.090000,9.090000,9.090000,7.980613,0,2018-01-16 07:54:11
-2015-03-17,9.090000,9.090000,9.090000,9.090000,8.464729,0,2017-08-22
-2015-03-18,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-10-23 20:14:09
-2015-03-18,9.050000,9.050000,9.050000,9.050000,7.945494,0,2021-08-22 11:35:58
-2015-03-18,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-03-01 22:16:32
-2015-03-18,9.050000,9.050000,9.050000,9.050000,7.945494,0,2018-01-16 07:54:11
-2015-03-18,9.050000,9.050000,9.050000,9.050000,8.427480,0,2017-08-22
-2015-03-19,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-10-23 20:14:09
-2015-03-19,9.060000,9.060000,9.060000,9.060000,7.954273,0,2021-08-22 11:35:58
-2015-03-19,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-03-01 22:16:32
-2015-03-19,9.060000,9.060000,9.060000,9.060000,7.954273,0,2018-01-16 07:54:11
-2015-03-19,9.060000,9.060000,9.060000,9.060000,8.436791,0,2017-08-22
-2015-03-20,9.030000,9.030000,9.030000,9.030000,9.030000,0,2021-10-23 20:14:09
-2015-03-20,9.030000,9.030000,9.030000,9.030000,7.927934,0,2021-08-22 11:35:58
-2015-03-20,9.030000,9.030000,9.030000,9.030000,9.030000,0,2021-03-01 22:16:32
-2015-03-20,9.030000,9.030000,9.030000,9.030000,7.927934,0,2018-04-13 15:05:34
-2015-03-20,9.030000,9.030000,9.030000,9.030000,7.927932,0,2018-01-16 07:54:11
-2015-03-20,9.030000,9.030000,9.030000,9.030000,8.408853,0,2017-08-22
-2015-03-23,9.020000,9.020000,9.020000,9.020000,9.020000,0,2021-10-23 20:14:09
-2015-03-23,9.020000,9.020000,9.020000,9.020000,7.919155,0,2021-08-22 11:35:58
-2015-03-23,9.020000,9.020000,9.020000,9.020000,9.020000,0,2021-03-01 22:16:32
-2015-03-23,9.020000,9.020000,9.020000,9.020000,7.919155,0,2018-01-16 07:54:11
-2015-03-23,9.020000,9.020000,9.020000,9.020000,8.399543,0,2017-08-22
-2015-03-24,9.020000,9.020000,9.020000,9.020000,9.020000,0,2021-10-23 20:14:09
-2015-03-24,9.020000,9.020000,9.020000,9.020000,7.919155,0,2021-08-22 11:35:58
-2015-03-24,9.020000,9.020000,9.020000,9.020000,9.020000,0,2021-03-01 22:16:32
-2015-03-24,9.020000,9.020000,9.020000,9.020000,7.919155,0,2018-01-16 07:54:11
-2015-03-24,9.020000,9.020000,9.020000,9.020000,8.399543,0,2017-08-22
-2015-03-25,9.030000,9.030000,9.030000,9.030000,9.030000,0,2021-10-23 20:14:09
-2015-03-25,9.030000,9.030000,9.030000,9.030000,7.927934,0,2021-08-22 11:35:58
-2015-03-25,9.030000,9.030000,9.030000,9.030000,9.030000,0,2021-03-01 22:16:32
-2015-03-25,9.030000,9.030000,9.030000,9.030000,7.927934,0,2018-04-13 15:05:34
-2015-03-25,9.030000,9.030000,9.030000,9.030000,7.927932,0,2018-01-16 07:54:11
-2015-03-25,9.030000,9.030000,9.030000,9.030000,8.408853,0,2017-08-22
-2015-03-26,9.020000,9.020000,9.020000,9.020000,9.020000,0,2021-10-23 20:14:09
-2015-03-26,9.020000,9.020000,9.020000,9.020000,7.919155,0,2021-08-22 11:35:58
-2015-03-26,9.020000,9.020000,9.020000,9.020000,9.020000,0,2021-03-01 22:16:32
-2015-03-26,9.020000,9.020000,9.020000,9.020000,7.919155,0,2018-01-16 07:54:11
-2015-03-26,9.020000,9.020000,9.020000,9.020000,8.399543,0,2017-08-22
-2015-03-27,9.020000,9.020000,9.020000,9.020000,9.020000,0,2021-10-23 20:14:09
-2015-03-27,9.020000,9.020000,9.020000,9.020000,7.919155,0,2021-08-22 11:35:58
-2015-03-27,9.020000,9.020000,9.020000,9.020000,9.020000,0,2021-03-01 22:16:32
-2015-03-27,9.020000,9.020000,9.020000,9.020000,7.919155,0,2018-01-16 07:54:11
-2015-03-27,9.020000,9.020000,9.020000,9.020000,8.399543,0,2017-08-22
-2015-03-30,9.000000,9.000000,9.000000,9.000000,9.000000,0,2021-10-23 20:14:09
-2015-03-30,9.000000,9.000000,9.000000,9.000000,7.901595,0,2021-08-22 11:35:58
-2015-03-30,9.000000,9.000000,9.000000,9.000000,9.000000,0,2021-03-01 22:16:32
-2015-03-30,9.000000,9.000000,9.000000,9.000000,7.901595,0,2018-04-13 15:05:34
-2015-03-30,9.000000,9.000000,9.000000,9.000000,7.901594,0,2018-01-16 07:54:11
-2015-03-30,9.000000,9.000000,9.000000,9.000000,8.380918,0,2017-08-22
-2015-03-31,9.000000,9.000000,9.000000,9.000000,9.000000,0,2021-10-23 20:14:09
-2015-03-31,9.000000,9.000000,9.000000,9.000000,7.905987,0,2021-08-22 11:35:58
-2015-03-31,9.000000,9.000000,9.000000,9.000000,9.000000,0,2021-03-01 22:16:32
-2015-03-31,9.000000,9.000000,9.000000,9.000000,7.905987,0,2018-01-16 07:54:11
-2015-03-31,9.000000,9.000000,9.000000,9.000000,8.385576,0,2017-08-22
-2015-04-01,9.030000,9.030000,9.030000,9.030000,9.030000,0,2021-10-23 20:14:09
-2015-04-01,9.030000,9.030000,9.030000,9.030000,7.932341,0,2021-08-22 11:35:58
-2015-04-01,9.030000,9.030000,9.030000,9.030000,9.030000,0,2021-03-01 22:16:32
-2015-04-01,9.030000,9.030000,9.030000,9.030000,7.932341,0,2018-04-13 15:05:34
-2015-04-01,9.030000,9.030000,9.030000,9.030000,7.932340,0,2018-01-16 07:54:11
-2015-04-01,9.030000,9.030000,9.030000,9.030000,8.413528,0,2017-08-22
-2015-04-02,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-10-23 20:14:09
-2015-04-02,9.050000,9.050000,9.050000,9.050000,7.949911,0,2021-08-22 11:35:58
-2015-04-02,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-03-01 22:16:32
-2015-04-02,9.050000,9.050000,9.050000,9.050000,7.949911,0,2018-04-13 15:05:34
-2015-04-02,9.050000,9.050000,9.050000,9.050000,7.949910,0,2018-01-16 07:54:11
-2015-04-02,9.050000,9.050000,9.050000,9.050000,8.432164,0,2017-08-22
-2015-04-06,9.020000,9.020000,9.020000,9.020000,9.020000,0,2021-10-23 20:14:09
-2015-04-06,9.020000,9.020000,9.020000,9.020000,7.923557,0,2021-08-22 11:35:58
-2015-04-06,9.020000,9.020000,9.020000,9.020000,9.020000,0,2021-03-01 22:16:32
-2015-04-06,9.020000,9.020000,9.020000,9.020000,7.923557,0,2018-01-16 07:54:11
-2015-04-06,9.020000,9.020000,9.020000,9.020000,8.404212,0,2017-08-22
-2015-04-07,9.030000,9.030000,9.030000,9.030000,9.030000,0,2021-10-23 20:14:09
-2015-04-07,9.030000,9.030000,9.030000,9.030000,7.932341,0,2021-08-22 11:35:58
-2015-04-07,9.030000,9.030000,9.030000,9.030000,9.030000,0,2021-03-01 22:16:32
-2015-04-07,9.030000,9.030000,9.030000,9.030000,7.932341,0,2018-04-13 15:05:34
-2015-04-07,9.030000,9.030000,9.030000,9.030000,7.932340,0,2018-01-16 07:54:11
-2015-04-07,9.030000,9.030000,9.030000,9.030000,8.413528,0,2017-08-22
-2015-04-08,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-10-23 20:14:09
-2015-04-08,9.070000,9.070000,9.070000,9.070000,7.967479,0,2021-08-22 11:35:58
-2015-04-08,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-03-01 22:16:32
-2015-04-08,9.070000,9.070000,9.070000,9.070000,7.967479,0,2018-04-13 15:05:34
-2015-04-08,9.070000,9.070000,9.070000,9.070000,7.967478,0,2018-01-16 07:54:11
-2015-04-08,9.070000,9.070000,9.070000,9.070000,8.450798,0,2017-08-22
-2015-04-09,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-10-23 20:14:09
-2015-04-09,9.050000,9.050000,9.050000,9.050000,7.949911,0,2021-08-22 11:35:58
-2015-04-09,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-03-01 22:16:32
-2015-04-09,9.050000,9.050000,9.050000,9.050000,7.949911,0,2018-04-13 15:05:34
-2015-04-09,9.050000,9.050000,9.050000,9.050000,7.949910,0,2018-01-16 07:54:11
-2015-04-09,9.050000,9.050000,9.050000,9.050000,8.432164,0,2017-08-22
-2015-04-10,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-10-23 20:14:09
-2015-04-10,9.050000,9.050000,9.050000,9.050000,7.949911,0,2021-08-22 11:35:58
-2015-04-10,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-03-01 22:16:32
-2015-04-10,9.050000,9.050000,9.050000,9.050000,7.949911,0,2018-04-13 15:05:34
-2015-04-10,9.050000,9.050000,9.050000,9.050000,7.949910,0,2018-01-16 07:54:11
-2015-04-10,9.050000,9.050000,9.050000,9.050000,8.432164,0,2017-08-22
-2015-04-13,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-10-23 20:14:09
-2015-04-13,9.050000,9.050000,9.050000,9.050000,7.949911,0,2021-08-22 11:35:58
-2015-04-13,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-03-01 22:16:32
-2015-04-13,9.050000,9.050000,9.050000,9.050000,7.949911,0,2018-04-13 15:05:34
-2015-04-13,9.050000,9.050000,9.050000,9.050000,7.949910,0,2018-01-16 07:54:11
-2015-04-13,9.050000,9.050000,9.050000,9.050000,8.432164,0,2017-08-22
-2015-04-14,9.040000,9.040000,9.040000,9.040000,9.040000,0,2021-10-23 20:14:09
-2015-04-14,9.040000,9.040000,9.040000,9.040000,7.941126,0,2021-08-22 11:35:58
-2015-04-14,9.040000,9.040000,9.040000,9.040000,9.040000,0,2021-03-01 22:16:32
-2015-04-14,9.040000,9.040000,9.040000,9.040000,7.941126,0,2018-04-13 15:05:34
-2015-04-14,9.040000,9.040000,9.040000,9.040000,7.941125,0,2018-01-16 07:54:11
-2015-04-14,9.040000,9.040000,9.040000,9.040000,8.422847,0,2017-08-22
-2015-04-15,9.000000,9.000000,9.000000,9.000000,9.000000,0,2021-10-23 20:14:09
-2015-04-15,9.000000,9.000000,9.000000,9.000000,7.905987,0,2021-08-22 11:35:58
-2015-04-15,9.000000,9.000000,9.000000,9.000000,9.000000,0,2021-03-01 22:16:32
-2015-04-15,9.000000,9.000000,9.000000,9.000000,7.905987,0,2018-01-16 07:54:11
-2015-04-15,9.000000,9.000000,9.000000,9.000000,8.385576,0,2017-08-22
-2015-04-16,8.990000,8.990000,8.990000,8.990000,8.990000,0,2021-10-23 20:14:09
-2015-04-16,8.990000,8.990000,8.990000,8.990000,7.897203,0,2021-08-22 11:35:58
-2015-04-16,8.990000,8.990000,8.990000,8.990000,8.990000,0,2021-03-01 22:16:32
-2015-04-16,8.990000,8.990000,8.990000,8.990000,7.897203,0,2018-04-13 15:05:34
-2015-04-16,8.990000,8.990000,8.990000,8.990000,7.897202,0,2018-01-16 07:54:11
-2015-04-16,8.990000,8.990000,8.990000,8.990000,8.376259,0,2017-08-22
-2015-04-17,8.990000,8.990000,8.990000,8.990000,8.990000,0,2021-10-23 20:14:09
-2015-04-17,8.990000,8.990000,8.990000,8.990000,7.897203,0,2021-08-22 11:35:58
-2015-04-17,8.990000,8.990000,8.990000,8.990000,8.990000,0,2021-03-01 22:16:32
-2015-04-17,8.990000,8.990000,8.990000,8.990000,7.897203,0,2018-04-13 15:05:34
-2015-04-17,8.990000,8.990000,8.990000,8.990000,7.897202,0,2018-01-16 07:54:11
-2015-04-17,8.990000,8.990000,8.990000,8.990000,8.376259,0,2017-08-22
-2015-04-20,8.970000,8.970000,8.970000,8.970000,8.970000,0,2021-10-23 20:14:09
-2015-04-20,8.970000,8.970000,8.970000,8.970000,7.879635,0,2021-08-22 11:35:58
-2015-04-20,8.970000,8.970000,8.970000,8.970000,8.970000,0,2021-03-01 22:16:32
-2015-04-20,8.970000,8.970000,8.970000,8.970000,7.879635,0,2018-01-16 07:54:11
-2015-04-20,8.970000,8.970000,8.970000,8.970000,8.357626,0,2017-08-22
-2015-04-21,8.990000,8.990000,8.990000,8.990000,8.990000,0,2021-10-23 20:14:09
-2015-04-21,8.990000,8.990000,8.990000,8.990000,7.897203,0,2021-08-22 11:35:58
-2015-04-21,8.990000,8.990000,8.990000,8.990000,8.990000,0,2021-03-01 22:16:32
-2015-04-21,8.990000,8.990000,8.990000,8.990000,7.897203,0,2018-04-13 15:05:34
-2015-04-21,8.990000,8.990000,8.990000,8.990000,7.897202,0,2018-01-16 07:54:11
-2015-04-21,8.990000,8.990000,8.990000,8.990000,8.376259,0,2017-08-22
-2015-04-22,9.000000,9.000000,9.000000,9.000000,9.000000,0,2021-10-23 20:14:09
-2015-04-22,9.000000,9.000000,9.000000,9.000000,7.905987,0,2021-08-22 11:35:58
-2015-04-22,9.000000,9.000000,9.000000,9.000000,9.000000,0,2021-03-01 22:16:32
-2015-04-22,9.000000,9.000000,9.000000,9.000000,7.905987,0,2018-01-16 07:54:11
-2015-04-22,9.000000,9.000000,9.000000,9.000000,8.385576,0,2017-08-22
-2015-04-23,9.000000,9.000000,9.000000,9.000000,9.000000,0,2021-10-23 20:14:09
-2015-04-23,9.000000,9.000000,9.000000,9.000000,7.905987,0,2021-08-22 11:35:58
-2015-04-23,9.000000,9.000000,9.000000,9.000000,9.000000,0,2021-03-01 22:16:32
-2015-04-23,9.000000,9.000000,9.000000,9.000000,7.905987,0,2018-01-16 07:54:11
-2015-04-23,9.000000,9.000000,9.000000,9.000000,8.385576,0,2017-08-22
-2015-04-24,8.990000,8.990000,8.990000,8.990000,8.990000,0,2021-10-23 20:14:09
-2015-04-24,8.990000,8.990000,8.990000,8.990000,7.897203,0,2021-08-22 11:35:58
-2015-04-24,8.990000,8.990000,8.990000,8.990000,8.990000,0,2021-03-01 22:16:32
-2015-04-24,8.990000,8.990000,8.990000,8.990000,7.897203,0,2018-04-13 15:05:34
-2015-04-24,8.990000,8.990000,8.990000,8.990000,7.897202,0,2018-01-16 07:54:11
-2015-04-24,8.990000,8.990000,8.990000,8.990000,8.376259,0,2017-08-22
-2015-04-27,9.010000,9.010000,9.010000,9.010000,9.010000,0,2021-10-23 20:14:09
-2015-04-27,9.010000,9.010000,9.010000,9.010000,7.914772,0,2021-08-22 11:35:58
-2015-04-27,9.010000,9.010000,9.010000,9.010000,9.010000,0,2021-03-01 22:16:32
-2015-04-27,9.010000,9.010000,9.010000,9.010000,7.914772,0,2018-01-16 07:54:11
-2015-04-27,9.010000,9.010000,9.010000,9.010000,8.394895,0,2017-08-22
-2015-04-28,9.000000,9.000000,9.000000,9.000000,9.000000,0,2021-10-23 20:14:09
-2015-04-28,9.000000,9.000000,9.000000,9.000000,7.905987,0,2021-08-22 11:35:58
-2015-04-28,9.000000,9.000000,9.000000,9.000000,9.000000,0,2021-03-01 22:16:32
-2015-04-28,9.000000,9.000000,9.000000,9.000000,7.905987,0,2018-01-16 07:54:11
-2015-04-28,9.000000,9.000000,9.000000,9.000000,8.385576,0,2017-08-22
-2015-04-29,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-10-23 20:14:09
-2015-04-29,9.050000,9.050000,9.050000,9.050000,7.949911,0,2021-08-22 11:35:58
-2015-04-29,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-03-01 22:16:32
-2015-04-29,9.050000,9.050000,9.050000,9.050000,7.949911,0,2018-04-13 15:05:34
-2015-04-29,9.050000,9.050000,9.050000,9.050000,7.949910,0,2018-01-16 07:54:11
-2015-04-29,9.050000,9.050000,9.050000,9.050000,8.432164,0,2017-08-22
-2015-04-30,9.020000,9.020000,9.020000,9.020000,9.020000,0,2021-10-23 20:14:09
-2015-04-30,9.020000,9.020000,9.020000,9.020000,7.925309,0,2021-08-22 11:35:58
-2015-04-30,9.020000,9.020000,9.020000,9.020000,9.020000,0,2021-03-01 22:16:32
-2015-04-30,9.020000,9.020000,9.020000,9.020000,7.925309,0,2018-01-16 07:54:11
-2015-04-30,9.020000,9.020000,9.020000,9.020000,8.406071,0,2017-08-22
-2015-05-01,9.010000,9.010000,9.010000,9.010000,9.010000,0,2021-10-23 20:14:09
-2015-05-01,9.010000,9.010000,9.010000,9.010000,7.916523,0,2021-08-22 11:35:58
-2015-05-01,9.010000,9.010000,9.010000,9.010000,9.010000,0,2021-03-01 22:16:32
-2015-05-01,9.010000,9.010000,9.010000,9.010000,7.916523,0,2018-04-13 15:05:34
-2015-05-01,9.010000,9.010000,9.010000,9.010000,7.916522,0,2018-01-16 07:54:11
-2015-05-01,9.010000,9.010000,9.010000,9.010000,8.396750,0,2017-08-22
-2015-05-04,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-10-23 20:14:09
-2015-05-04,9.050000,9.050000,9.050000,9.050000,7.951667,0,2021-08-22 11:35:58
-2015-05-04,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-03-01 22:16:32
-2015-05-04,9.050000,9.050000,9.050000,9.050000,7.951667,0,2018-04-13 15:05:34
-2015-05-04,9.050000,9.050000,9.050000,9.050000,7.951668,0,2018-01-16 07:54:11
-2015-05-04,9.050000,9.050000,9.050000,9.050000,8.434029,0,2017-08-22
-2015-05-05,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-10-23 20:14:09
-2015-05-05,9.070000,9.070000,9.070000,9.070000,7.969240,0,2021-08-22 11:35:58
-2015-05-05,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-03-01 22:16:32
-2015-05-05,9.070000,9.070000,9.070000,9.070000,7.969240,0,2018-01-16 07:54:11
-2015-05-05,9.070000,9.070000,9.070000,9.070000,8.452666,0,2017-08-22
-2015-05-06,9.090000,9.090000,9.090000,9.090000,9.090000,0,2021-10-23 20:14:09
-2015-05-06,9.090000,9.090000,9.090000,9.090000,7.986814,0,2021-08-22 11:35:58
-2015-05-06,9.090000,9.090000,9.090000,9.090000,9.090000,0,2021-03-01 22:16:32
-2015-05-06,9.090000,9.090000,9.090000,9.090000,7.986814,0,2018-04-13 15:05:34
-2015-05-06,9.090000,9.090000,9.090000,9.090000,7.986813,0,2018-01-16 07:54:11
-2015-05-06,9.090000,9.090000,9.090000,9.090000,8.471306,0,2017-08-22
-2015-05-07,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-10-23 20:14:09
-2015-05-07,9.050000,9.050000,9.050000,9.050000,7.951667,0,2021-08-22 11:35:58
-2015-05-07,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-03-01 22:16:32
-2015-05-07,9.050000,9.050000,9.050000,9.050000,7.951667,0,2018-04-13 15:05:34
-2015-05-07,9.050000,9.050000,9.050000,9.050000,7.951668,0,2018-01-16 07:54:11
-2015-05-07,9.050000,9.050000,9.050000,9.050000,8.434029,0,2017-08-22
-2015-05-08,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-10-23 20:14:09
-2015-05-08,9.080000,9.080000,9.080000,9.080000,7.978027,0,2021-08-22 11:35:58
-2015-05-08,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-03-01 22:16:32
-2015-05-08,9.080000,9.080000,9.080000,9.080000,7.978027,0,2018-04-13 15:05:34
-2015-05-08,9.080000,9.080000,9.080000,9.080000,7.978026,0,2018-01-16 07:54:11
-2015-05-08,9.080000,9.080000,9.080000,9.080000,8.461986,0,2017-08-22
-2015-05-11,9.100000,9.100000,9.100000,9.100000,9.100000,0,2021-10-23 20:14:09
-2015-05-11,9.100000,9.100000,9.100000,9.100000,7.995599,0,2021-08-22 11:35:58
-2015-05-11,9.100000,9.100000,9.100000,9.100000,9.100000,0,2021-03-01 22:16:32
-2015-05-11,9.100000,9.100000,9.100000,9.100000,7.995599,0,2018-01-16 07:54:11
-2015-05-11,9.100000,9.100000,9.100000,9.100000,8.480625,0,2017-08-22
-2015-05-12,9.090000,9.090000,9.090000,9.090000,9.090000,0,2021-10-23 20:14:09
-2015-05-12,9.090000,9.090000,9.090000,9.090000,7.986814,0,2021-08-22 11:35:58
-2015-05-12,9.090000,9.090000,9.090000,9.090000,9.090000,0,2021-03-01 22:16:32
-2015-05-12,9.090000,9.090000,9.090000,9.090000,7.986814,0,2018-04-13 15:05:34
-2015-05-12,9.090000,9.090000,9.090000,9.090000,7.986813,0,2018-01-16 07:54:11
-2015-05-12,9.090000,9.090000,9.090000,9.090000,8.471306,0,2017-08-22
-2015-05-13,9.090000,9.090000,9.090000,9.090000,9.090000,0,2021-10-23 20:14:09
-2015-05-13,9.090000,9.090000,9.090000,9.090000,7.986814,0,2021-08-22 11:35:58
-2015-05-13,9.090000,9.090000,9.090000,9.090000,9.090000,0,2021-03-01 22:16:32
-2015-05-13,9.090000,9.090000,9.090000,9.090000,7.986814,0,2018-04-13 15:05:34
-2015-05-13,9.090000,9.090000,9.090000,9.090000,7.986813,0,2018-01-16 07:54:11
-2015-05-13,9.090000,9.090000,9.090000,9.090000,8.471306,0,2017-08-22
-2015-05-14,9.090000,9.090000,9.090000,9.090000,9.090000,0,2021-10-23 20:14:09
-2015-05-14,9.090000,9.090000,9.090000,9.090000,7.986814,0,2021-08-22 11:35:58
-2015-05-14,9.090000,9.090000,9.090000,9.090000,9.090000,0,2021-03-01 22:16:32
-2015-05-14,9.090000,9.090000,9.090000,9.090000,7.986814,0,2018-04-13 15:05:34
-2015-05-14,9.090000,9.090000,9.090000,9.090000,7.986813,0,2018-01-16 07:54:11
-2015-05-14,9.090000,9.090000,9.090000,9.090000,8.471306,0,2017-08-22
-2015-05-15,9.090000,9.090000,9.090000,9.090000,9.090000,0,2021-10-23 20:14:09
-2015-05-15,9.090000,9.090000,9.090000,9.090000,7.986814,0,2021-08-22 11:35:58
-2015-05-15,9.090000,9.090000,9.090000,9.090000,9.090000,0,2021-03-01 22:16:32
-2015-05-15,9.090000,9.090000,9.090000,9.090000,7.986814,0,2018-04-13 15:05:34
-2015-05-15,9.090000,9.090000,9.090000,9.090000,7.986813,0,2018-01-16 07:54:11
-2015-05-15,9.090000,9.090000,9.090000,9.090000,8.471306,0,2017-08-22
-2015-05-18,9.110000,9.110000,9.110000,9.110000,9.110000,0,2021-10-23 20:14:09
-2015-05-18,9.110000,9.110000,9.110000,9.110000,8.004384,0,2021-08-22 11:35:58
-2015-05-18,9.110000,9.110000,9.110000,9.110000,9.110000,0,2021-03-01 22:16:32
-2015-05-18,9.110000,9.110000,9.110000,9.110000,8.004384,0,2018-04-13 15:05:34
-2015-05-18,9.110000,9.110000,9.110000,9.110000,8.004385,0,2018-01-16 07:54:11
-2015-05-18,9.110000,9.110000,9.110000,9.110000,8.489944,0,2017-08-22
-2015-05-19,9.130000,9.130000,9.130000,9.130000,9.130000,0,2021-10-23 20:14:09
-2015-05-19,9.130000,9.130000,9.130000,9.130000,8.021958,0,2021-08-22 11:35:58
-2015-05-19,9.130000,9.130000,9.130000,9.130000,9.130000,0,2021-03-01 22:16:32
-2015-05-19,9.130000,9.130000,9.130000,9.130000,8.021958,0,2018-04-13 15:05:34
-2015-05-19,9.130000,9.130000,9.130000,9.130000,8.021957,0,2018-01-16 07:54:11
-2015-05-19,9.130000,9.130000,9.130000,9.130000,8.508582,0,2017-08-22
-2015-05-20,9.130000,9.130000,9.130000,9.130000,9.130000,0,2021-10-23 20:14:09
-2015-05-20,9.130000,9.130000,9.130000,9.130000,8.021958,0,2021-08-22 11:35:58
-2015-05-20,9.130000,9.130000,9.130000,9.130000,9.130000,0,2021-03-01 22:16:32
-2015-05-20,9.130000,9.130000,9.130000,9.130000,8.021958,0,2018-04-13 15:05:34
-2015-05-20,9.130000,9.130000,9.130000,9.130000,8.021957,0,2018-01-16 07:54:11
-2015-05-20,9.130000,9.130000,9.130000,9.130000,8.508582,0,2017-08-22
-2015-05-21,9.120000,9.120000,9.120000,9.120000,9.120000,0,2021-10-23 20:14:09
-2015-05-21,9.120000,9.120000,9.120000,9.120000,8.013171,0,2021-08-22 11:35:58
-2015-05-21,9.120000,9.120000,9.120000,9.120000,9.120000,0,2021-03-01 22:16:32
-2015-05-21,9.120000,9.120000,9.120000,9.120000,8.013171,0,2018-01-16 07:54:11
-2015-05-21,9.120000,9.120000,9.120000,9.120000,8.499263,0,2017-08-22
-2015-05-22,9.150000,9.150000,9.150000,9.150000,9.150000,0,2021-10-23 20:14:09
-2015-05-22,9.150000,9.150000,9.150000,9.150000,8.039531,0,2021-08-22 11:35:58
-2015-05-22,9.150000,9.150000,9.150000,9.150000,9.150000,0,2021-03-01 22:16:32
-2015-05-22,9.150000,9.150000,9.150000,9.150000,8.039531,0,2018-04-13 15:05:34
-2015-05-22,9.150000,9.150000,9.150000,9.150000,8.039530,0,2018-01-16 07:54:11
-2015-05-22,9.150000,9.150000,9.150000,9.150000,8.527221,0,2017-08-22
-2015-05-26,9.170000,9.170000,9.170000,9.170000,9.170000,0,2021-10-23 20:14:09
-2015-05-26,9.170000,9.170000,9.170000,9.170000,8.057104,0,2021-08-22 11:35:58
-2015-05-26,9.170000,9.170000,9.170000,9.170000,9.170000,0,2021-03-01 22:16:32
-2015-05-26,9.170000,9.170000,9.170000,9.170000,8.057104,0,2018-01-16 07:54:11
-2015-05-26,9.170000,9.170000,9.170000,9.170000,8.545860,0,2017-08-22
-2015-05-27,9.180000,9.180000,9.180000,9.180000,9.180000,0,2021-10-23 20:14:09
-2015-05-27,9.180000,9.180000,9.180000,9.180000,8.065889,0,2021-08-22 11:35:58
-2015-05-27,9.180000,9.180000,9.180000,9.180000,9.180000,0,2021-03-01 22:16:32
-2015-05-27,9.180000,9.180000,9.180000,9.180000,8.065889,0,2018-04-13 15:05:34
-2015-05-27,9.180000,9.180000,9.180000,9.180000,8.065890,0,2018-01-16 07:54:11
-2015-05-27,9.180000,9.180000,9.180000,9.180000,8.555180,0,2017-08-22
-2015-05-28,9.190000,9.190000,9.190000,9.190000,9.190000,0,2021-10-23 20:14:09
-2015-05-28,9.190000,9.190000,9.190000,9.190000,8.074676,0,2021-08-22 11:35:58
-2015-05-28,9.190000,9.190000,9.190000,9.190000,9.190000,0,2021-03-01 22:16:32
-2015-05-28,9.190000,9.190000,9.190000,9.190000,8.074676,0,2018-01-16 07:54:11
-2015-05-28,9.190000,9.190000,9.190000,9.190000,8.564498,0,2017-08-22
-2015-05-29,9.200000,9.200000,9.200000,9.200000,9.200000,0,2021-10-23 20:14:09
-2015-05-29,9.200000,9.200000,9.200000,9.200000,8.084343,0,2021-08-22 11:35:58
-2015-05-29,9.200000,9.200000,9.200000,9.200000,9.200000,0,2021-03-01 22:16:32
-2015-05-29,9.200000,9.200000,9.200000,9.200000,8.084343,0,2018-04-13 15:05:34
-2015-05-29,9.200000,9.200000,9.200000,9.200000,8.084342,0,2018-01-16 07:54:11
-2015-05-29,9.200000,9.200000,9.200000,9.200000,8.574751,0,2017-08-22
-2015-06-01,9.200000,9.200000,9.200000,9.200000,9.200000,0,2021-10-23 20:14:09
-2015-06-01,9.200000,9.200000,9.200000,9.200000,8.084343,0,2021-08-22 11:35:58
-2015-06-01,9.200000,9.200000,9.200000,9.200000,9.200000,0,2021-03-01 22:16:32
-2015-06-01,9.200000,9.200000,9.200000,9.200000,8.084343,0,2018-04-13 15:05:34
-2015-06-01,9.200000,9.200000,9.200000,9.200000,8.084342,0,2018-01-16 07:54:11
-2015-06-01,9.200000,9.200000,9.200000,9.200000,8.574751,0,2017-08-22
-2015-06-02,9.170000,9.170000,9.170000,9.170000,9.170000,0,2021-10-23 20:14:09
-2015-06-02,9.170000,9.170000,9.170000,9.170000,8.057981,0,2021-08-22 11:35:58
-2015-06-02,9.170000,9.170000,9.170000,9.170000,9.170000,0,2021-03-01 22:16:32
-2015-06-02,9.170000,9.170000,9.170000,9.170000,8.057981,0,2018-01-16 07:54:11
-2015-06-02,9.170000,9.170000,9.170000,9.170000,8.546791,0,2017-08-22
-2015-06-03,9.150000,9.150000,9.150000,9.150000,9.150000,0,2021-10-23 20:14:09
-2015-06-03,9.150000,9.150000,9.150000,9.150000,8.040406,0,2021-08-22 11:35:58
-2015-06-03,9.150000,9.150000,9.150000,9.150000,9.150000,0,2021-03-01 22:16:32
-2015-06-03,9.150000,9.150000,9.150000,9.150000,8.040406,0,2018-04-13 15:05:34
-2015-06-03,9.150000,9.150000,9.150000,9.150000,8.040405,0,2018-01-16 07:54:11
-2015-06-03,9.150000,9.150000,9.150000,9.150000,8.528149,0,2017-08-22
-2015-06-04,9.180000,9.180000,9.180000,9.180000,9.180000,0,2021-10-23 20:14:09
-2015-06-04,9.180000,9.180000,9.180000,9.180000,8.066768,0,2021-08-22 11:35:58
-2015-06-04,9.180000,9.180000,9.180000,9.180000,9.180000,0,2021-03-01 22:16:32
-2015-06-04,9.180000,9.180000,9.180000,9.180000,8.066768,0,2018-04-13 15:05:34
-2015-06-04,9.180000,9.180000,9.180000,9.180000,8.066769,0,2018-01-16 07:54:11
-2015-06-04,9.180000,9.180000,9.180000,9.180000,8.556111,0,2017-08-22
-2015-06-05,9.190000,9.190000,9.190000,9.190000,9.190000,0,2021-10-23 20:14:09
-2015-06-05,9.190000,9.190000,9.190000,9.190000,8.075555,0,2021-08-22 11:35:58
-2015-06-05,9.190000,9.190000,9.190000,9.190000,9.190000,0,2021-03-01 22:16:32
-2015-06-05,9.190000,9.190000,9.190000,9.190000,8.075555,0,2018-01-16 07:54:11
-2015-06-05,9.190000,9.190000,9.190000,9.190000,8.565431,0,2017-08-22
-2015-06-08,9.180000,9.180000,9.180000,9.180000,9.180000,0,2021-10-23 20:14:09
-2015-06-08,9.180000,9.180000,9.180000,9.180000,8.066768,0,2021-08-22 11:35:58
-2015-06-08,9.180000,9.180000,9.180000,9.180000,9.180000,0,2021-03-01 22:16:32
-2015-06-08,9.180000,9.180000,9.180000,9.180000,8.066768,0,2018-04-13 15:05:34
-2015-06-08,9.180000,9.180000,9.180000,9.180000,8.066769,0,2018-01-16 07:54:11
-2015-06-08,9.180000,9.180000,9.180000,9.180000,8.556111,0,2017-08-22
-2015-06-09,9.140000,9.140000,9.140000,9.140000,9.140000,0,2021-10-23 20:14:09
-2015-06-09,9.140000,9.140000,9.140000,9.140000,8.031619,0,2021-08-22 11:35:58
-2015-06-09,9.140000,9.140000,9.140000,9.140000,9.140000,0,2021-03-01 22:16:32
-2015-06-09,9.140000,9.140000,9.140000,9.140000,8.031619,0,2018-04-13 15:05:34
-2015-06-09,9.140000,9.140000,9.140000,9.140000,8.031618,0,2018-01-16 07:54:11
-2015-06-09,9.140000,9.140000,9.140000,9.140000,8.518828,0,2017-08-22
-2015-06-10,9.130000,9.130000,9.130000,9.130000,9.130000,0,2021-10-23 20:14:09
-2015-06-10,9.130000,9.130000,9.130000,9.130000,8.022832,0,2021-08-22 11:35:58
-2015-06-10,9.130000,9.130000,9.130000,9.130000,9.130000,0,2021-03-01 22:16:32
-2015-06-10,9.130000,9.130000,9.130000,9.130000,8.022832,0,2018-01-16 07:54:11
-2015-06-10,9.130000,9.130000,9.130000,9.130000,8.509509,0,2017-08-22
-2015-06-11,9.180000,9.180000,9.180000,9.180000,9.180000,0,2021-10-23 20:14:09
-2015-06-11,9.180000,9.180000,9.180000,9.180000,8.066768,0,2021-08-22 11:35:58
-2015-06-11,9.180000,9.180000,9.180000,9.180000,9.180000,0,2021-03-01 22:16:32
-2015-06-11,9.180000,9.180000,9.180000,9.180000,8.066768,0,2018-04-13 15:05:34
-2015-06-11,9.180000,9.180000,9.180000,9.180000,8.066769,0,2018-01-16 07:54:11
-2015-06-11,9.180000,9.180000,9.180000,9.180000,8.556111,0,2017-08-22
-2015-06-12,9.170000,9.170000,9.170000,9.170000,9.170000,0,2021-10-23 20:14:09
-2015-06-12,9.170000,9.170000,9.170000,9.170000,8.057981,0,2021-08-22 11:35:58
-2015-06-12,9.170000,9.170000,9.170000,9.170000,9.170000,0,2021-03-01 22:16:32
-2015-06-12,9.170000,9.170000,9.170000,9.170000,8.057981,0,2018-01-16 07:54:11
-2015-06-12,9.170000,9.170000,9.170000,9.170000,8.546791,0,2017-08-22
-2015-06-15,9.150000,9.150000,9.150000,9.150000,9.150000,0,2021-10-23 20:14:09
-2015-06-15,9.150000,9.150000,9.150000,9.150000,8.040406,0,2021-08-22 11:35:58
-2015-06-15,9.150000,9.150000,9.150000,9.150000,9.150000,0,2021-03-01 22:16:32
-2015-06-15,9.150000,9.150000,9.150000,9.150000,8.040406,0,2018-04-13 15:05:34
-2015-06-15,9.150000,9.150000,9.150000,9.150000,8.040405,0,2018-01-16 07:54:11
-2015-06-15,9.150000,9.150000,9.150000,9.150000,8.528149,0,2017-08-22
-2015-06-16,9.150000,9.150000,9.150000,9.150000,9.150000,0,2021-10-23 20:14:09
-2015-06-16,9.150000,9.150000,9.150000,9.150000,8.040406,0,2021-08-22 11:35:58
-2015-06-16,9.150000,9.150000,9.150000,9.150000,9.150000,0,2021-03-01 22:16:32
-2015-06-16,9.150000,9.150000,9.150000,9.150000,8.040406,0,2018-04-13 15:05:34
-2015-06-16,9.150000,9.150000,9.150000,9.150000,8.040405,0,2018-01-16 07:54:11
-2015-06-16,9.150000,9.150000,9.150000,9.150000,8.528149,0,2017-08-22
-2015-06-17,9.170000,9.170000,9.170000,9.170000,9.170000,0,2021-10-23 20:14:09
-2015-06-17,9.170000,9.170000,9.170000,9.170000,8.057981,0,2021-08-22 11:35:58
-2015-06-17,9.170000,9.170000,9.170000,9.170000,9.170000,0,2021-03-01 22:16:32
-2015-06-17,9.170000,9.170000,9.170000,9.170000,8.057981,0,2018-01-16 07:54:11
-2015-06-17,9.170000,9.170000,9.170000,9.170000,8.546791,0,2017-08-22
-2015-06-18,9.150000,9.150000,9.150000,9.150000,9.150000,0,2021-10-23 20:14:09
-2015-06-18,9.150000,9.150000,9.150000,9.150000,8.040406,0,2021-08-22 11:35:58
-2015-06-18,9.150000,9.150000,9.150000,9.150000,9.150000,0,2021-03-01 22:16:32
-2015-06-18,9.150000,9.150000,9.150000,9.150000,8.040406,0,2018-04-13 15:05:34
-2015-06-18,9.150000,9.150000,9.150000,9.150000,8.040405,0,2018-01-16 07:54:11
-2015-06-18,9.150000,9.150000,9.150000,9.150000,8.528149,0,2017-08-22
-2015-06-19,9.150000,9.150000,9.150000,9.150000,9.150000,0,2021-10-23 20:14:09
-2015-06-19,9.150000,9.150000,9.150000,9.150000,8.040406,0,2021-08-22 11:35:58
-2015-06-19,9.150000,9.150000,9.150000,9.150000,9.150000,0,2021-03-01 22:16:32
-2015-06-19,9.150000,9.150000,9.150000,9.150000,8.040406,0,2018-04-13 15:05:34
-2015-06-19,9.150000,9.150000,9.150000,9.150000,8.040405,0,2018-01-16 07:54:11
-2015-06-19,9.150000,9.150000,9.150000,9.150000,8.528149,0,2017-08-22
-2015-06-22,9.140000,9.140000,9.140000,9.140000,9.140000,0,2021-10-23 20:14:09
-2015-06-22,9.140000,9.140000,9.140000,9.140000,8.031619,0,2021-08-22 11:35:58
-2015-06-22,9.140000,9.140000,9.140000,9.140000,9.140000,0,2021-03-01 22:16:32
-2015-06-22,9.140000,9.140000,9.140000,9.140000,8.031619,0,2018-04-13 15:05:34
-2015-06-22,9.140000,9.140000,9.140000,9.140000,8.031618,0,2018-01-16 07:54:11
-2015-06-22,9.140000,9.140000,9.140000,9.140000,8.518828,0,2017-08-22
-2015-06-23,9.180000,9.180000,9.180000,9.180000,9.180000,0,2021-10-23 20:14:09
-2015-06-23,9.180000,9.180000,9.180000,9.180000,8.066768,0,2021-08-22 11:35:58
-2015-06-23,9.180000,9.180000,9.180000,9.180000,9.180000,0,2021-03-01 22:16:32
-2015-06-23,9.180000,9.180000,9.180000,9.180000,8.066768,0,2018-04-13 15:05:34
-2015-06-23,9.180000,9.180000,9.180000,9.180000,8.066769,0,2018-01-16 07:54:11
-2015-06-23,9.180000,9.180000,9.180000,9.180000,8.556111,0,2017-08-22
-2015-06-24,9.200000,9.200000,9.200000,9.200000,9.200000,0,2021-10-23 20:14:09
-2015-06-24,9.200000,9.200000,9.200000,9.200000,8.084343,0,2021-08-22 11:35:58
-2015-06-24,9.200000,9.200000,9.200000,9.200000,9.200000,0,2021-03-01 22:16:32
-2015-06-24,9.200000,9.200000,9.200000,9.200000,8.084343,0,2018-04-13 15:05:34
-2015-06-24,9.200000,9.200000,9.200000,9.200000,8.084342,0,2018-01-16 07:54:11
-2015-06-24,9.200000,9.200000,9.200000,9.200000,8.574751,0,2017-08-22
-2015-06-25,9.180000,9.180000,9.180000,9.180000,9.180000,0,2021-10-23 20:14:09
-2015-06-25,9.180000,9.180000,9.180000,9.180000,8.066768,0,2021-08-22 11:35:58
-2015-06-25,9.180000,9.180000,9.180000,9.180000,9.180000,0,2021-03-01 22:16:32
-2015-06-25,9.180000,9.180000,9.180000,9.180000,8.066768,0,2018-04-13 15:05:34
-2015-06-25,9.180000,9.180000,9.180000,9.180000,8.066769,0,2018-01-16 07:54:11
-2015-06-25,9.180000,9.180000,9.180000,9.180000,8.556111,0,2017-08-22
-2015-06-26,9.190000,9.190000,9.190000,9.190000,9.190000,0,2021-10-23 20:14:09
-2015-06-26,9.190000,9.190000,9.190000,9.190000,8.075555,0,2021-08-22 11:35:58
-2015-06-26,9.190000,9.190000,9.190000,9.190000,9.190000,0,2021-03-01 22:16:32
-2015-06-26,9.190000,9.190000,9.190000,9.190000,8.075555,0,2018-01-16 07:54:11
-2015-06-26,9.190000,9.190000,9.190000,9.190000,8.565431,0,2017-08-22
-2015-06-29,9.190000,9.190000,9.190000,9.190000,9.190000,0,2021-10-23 20:14:09
-2015-06-29,9.190000,9.190000,9.190000,9.190000,8.075555,0,2021-08-22 11:35:58
-2015-06-29,9.190000,9.190000,9.190000,9.190000,9.190000,0,2021-03-01 22:16:32
-2015-06-29,9.190000,9.190000,9.190000,9.190000,8.075555,0,2018-01-16 07:54:11
-2015-06-29,9.190000,9.190000,9.190000,9.190000,8.565431,0,2017-08-22
-2015-06-30,9.210000,9.210000,9.210000,9.210000,9.210000,0,2021-10-23 20:14:09
-2015-06-30,9.210000,9.210000,9.210000,9.210000,8.094892,0,2021-08-22 11:35:58
-2015-06-30,9.210000,9.210000,9.210000,9.210000,9.210000,0,2021-03-01 22:16:32
-2015-06-30,9.210000,9.210000,9.210000,9.210000,8.094892,0,2018-01-16 07:54:11
-2015-06-30,9.210000,9.210000,9.210000,9.210000,8.585940,0,2017-08-22
-2015-07-01,9.230000,9.230000,9.230000,9.230000,9.230000,0,2021-10-23 20:14:09
-2015-07-01,9.230000,9.230000,9.230000,9.230000,8.112470,0,2021-08-22 11:35:58
-2015-07-01,9.230000,9.230000,9.230000,9.230000,9.230000,0,2021-03-01 22:16:32
-2015-07-01,9.230000,9.230000,9.230000,9.230000,8.112470,0,2018-01-16 07:54:11
-2015-07-01,9.230000,9.230000,9.230000,9.230000,8.604585,0,2017-08-22
-2015-07-02,9.230000,9.230000,9.230000,9.230000,9.230000,0,2021-10-23 20:14:09
-2015-07-02,9.230000,9.230000,9.230000,9.230000,8.112470,0,2021-08-22 11:35:58
-2015-07-02,9.230000,9.230000,9.230000,9.230000,9.230000,0,2021-03-01 22:16:32
-2015-07-02,9.230000,9.230000,9.230000,9.230000,8.112470,0,2018-01-16 07:54:11
-2015-07-02,9.230000,9.230000,9.230000,9.230000,8.604585,0,2017-08-22
-2015-07-06,9.240000,9.240000,9.240000,9.240000,9.240000,0,2021-10-23 20:14:09
-2015-07-06,9.240000,9.240000,9.240000,9.240000,8.121260,0,2021-08-22 11:35:58
-2015-07-06,9.240000,9.240000,9.240000,9.240000,9.240000,0,2021-03-01 22:16:32
-2015-07-06,9.240000,9.240000,9.240000,9.240000,8.121260,0,2018-01-16 07:54:11
-2015-07-06,9.240000,9.240000,9.240000,9.240000,8.613908,0,2017-08-22
-2015-07-07,9.230000,9.230000,9.230000,9.230000,9.230000,0,2021-10-23 20:14:09
-2015-07-07,9.230000,9.230000,9.230000,9.230000,8.112470,0,2021-08-22 11:35:58
-2015-07-07,9.230000,9.230000,9.230000,9.230000,9.230000,0,2021-03-01 22:16:32
-2015-07-07,9.230000,9.230000,9.230000,9.230000,8.112470,0,2018-01-16 07:54:11
-2015-07-07,9.230000,9.230000,9.230000,9.230000,8.604585,0,2017-08-22
-2015-07-08,9.240000,9.240000,9.240000,9.240000,9.240000,0,2021-10-23 20:14:09
-2015-07-08,9.240000,9.240000,9.240000,9.240000,8.121260,0,2021-08-22 11:35:58
-2015-07-08,9.240000,9.240000,9.240000,9.240000,9.240000,0,2021-03-01 22:16:32
-2015-07-08,9.240000,9.240000,9.240000,9.240000,8.121260,0,2018-01-16 07:54:11
-2015-07-08,9.240000,9.240000,9.240000,9.240000,8.613908,0,2017-08-22
-2015-07-09,9.230000,9.230000,9.230000,9.230000,9.230000,0,2021-10-23 20:14:09
-2015-07-09,9.230000,9.230000,9.230000,9.230000,8.112470,0,2021-08-22 11:35:58
-2015-07-09,9.230000,9.230000,9.230000,9.230000,9.230000,0,2021-03-01 22:16:32
-2015-07-09,9.230000,9.230000,9.230000,9.230000,8.112470,0,2018-01-16 07:54:11
-2015-07-09,9.230000,9.230000,9.230000,9.230000,8.604585,0,2017-08-22
-2015-07-10,9.200000,9.200000,9.200000,9.200000,9.200000,0,2021-10-23 20:14:09
-2015-07-10,9.200000,9.200000,9.200000,9.200000,8.086102,0,2021-08-22 11:35:58
-2015-07-10,9.200000,9.200000,9.200000,9.200000,9.200000,0,2021-03-01 22:16:32
-2015-07-10,9.200000,9.200000,9.200000,9.200000,8.086102,0,2018-01-16 07:54:11
-2015-07-10,9.200000,9.200000,9.200000,9.200000,8.576618,0,2017-08-22
-2015-07-13,9.230000,9.230000,9.230000,9.230000,9.230000,0,2021-10-23 20:14:09
-2015-07-13,9.230000,9.230000,9.230000,9.230000,8.112470,0,2021-08-22 11:35:58
-2015-07-13,9.230000,9.230000,9.230000,9.230000,9.230000,0,2021-03-01 22:16:32
-2015-07-13,9.230000,9.230000,9.230000,9.230000,8.112470,0,2018-01-16 07:54:11
-2015-07-13,9.230000,9.230000,9.230000,9.230000,8.604585,0,2017-08-22
-2015-07-14,9.240000,9.240000,9.240000,9.240000,9.240000,0,2021-10-23 20:14:09
-2015-07-14,9.240000,9.240000,9.240000,9.240000,8.121260,0,2021-08-22 11:35:58
-2015-07-14,9.240000,9.240000,9.240000,9.240000,9.240000,0,2021-03-01 22:16:32
-2015-07-14,9.240000,9.240000,9.240000,9.240000,8.121260,0,2018-01-16 07:54:11
-2015-07-14,9.240000,9.240000,9.240000,9.240000,8.613908,0,2017-08-22
-2015-07-15,9.260000,9.260000,9.260000,9.260000,9.260000,0,2021-10-23 20:14:09
-2015-07-15,9.260000,9.260000,9.260000,9.260000,8.138838,0,2021-08-22 11:35:58
-2015-07-15,9.260000,9.260000,9.260000,9.260000,9.260000,0,2021-03-01 22:16:32
-2015-07-15,9.260000,9.260000,9.260000,9.260000,8.138838,0,2018-01-16 07:54:11
-2015-07-15,9.260000,9.260000,9.260000,9.260000,8.632552,0,2017-08-22
-2015-07-16,9.250000,9.250000,9.250000,9.250000,9.250000,0,2021-10-23 20:14:09
-2015-07-16,9.250000,9.250000,9.250000,9.250000,8.130050,0,2021-08-22 11:35:58
-2015-07-16,9.250000,9.250000,9.250000,9.250000,9.250000,0,2021-03-01 22:16:32
-2015-07-16,9.250000,9.250000,9.250000,9.250000,8.130050,0,2018-04-13 15:05:34
-2015-07-16,9.250000,9.250000,9.250000,9.250000,8.130049,0,2018-01-16 07:54:11
-2015-07-16,9.250000,9.250000,9.250000,9.250000,8.623230,0,2017-08-22
-2015-07-17,9.260000,9.260000,9.260000,9.260000,9.260000,0,2021-10-23 20:14:09
-2015-07-17,9.260000,9.260000,9.260000,9.260000,8.138838,0,2021-08-22 11:35:58
-2015-07-17,9.260000,9.260000,9.260000,9.260000,9.260000,0,2021-03-01 22:16:32
-2015-07-17,9.260000,9.260000,9.260000,9.260000,8.138838,0,2018-01-16 07:54:11
-2015-07-17,9.260000,9.260000,9.260000,9.260000,8.632552,0,2017-08-22
-2015-07-20,9.270000,9.270000,9.270000,9.270000,9.270000,0,2021-10-23 20:14:09
-2015-07-20,9.270000,9.270000,9.270000,9.270000,8.147627,0,2021-08-22 11:35:58
-2015-07-20,9.270000,9.270000,9.270000,9.270000,9.270000,0,2021-03-01 22:16:32
-2015-07-20,9.270000,9.270000,9.270000,9.270000,8.147627,0,2018-01-16 07:54:11
-2015-07-20,9.270000,9.270000,9.270000,9.270000,8.641875,0,2017-08-22
-2015-07-21,9.260000,9.260000,9.260000,9.260000,9.260000,0,2021-10-23 20:14:09
-2015-07-21,9.260000,9.260000,9.260000,9.260000,8.138838,0,2021-08-22 11:35:58
-2015-07-21,9.260000,9.260000,9.260000,9.260000,9.260000,0,2021-03-01 22:16:32
-2015-07-21,9.260000,9.260000,9.260000,9.260000,8.138838,0,2018-01-16 07:54:11
-2015-07-21,9.260000,9.260000,9.260000,9.260000,8.632552,0,2017-08-22
-2015-07-22,9.270000,9.270000,9.270000,9.270000,9.270000,0,2021-10-23 20:14:09
-2015-07-22,9.270000,9.270000,9.270000,9.270000,8.147627,0,2021-08-22 11:35:58
-2015-07-22,9.270000,9.270000,9.270000,9.270000,9.270000,0,2021-03-01 22:16:32
-2015-07-22,9.270000,9.270000,9.270000,9.270000,8.147627,0,2018-01-16 07:54:11
-2015-07-22,9.270000,9.270000,9.270000,9.270000,8.641875,0,2017-08-22
-2015-07-23,9.250000,9.250000,9.250000,9.250000,9.250000,0,2021-10-23 20:14:09
-2015-07-23,9.250000,9.250000,9.250000,9.250000,8.130050,0,2021-08-22 11:35:58
-2015-07-23,9.250000,9.250000,9.250000,9.250000,9.250000,0,2021-03-01 22:16:32
-2015-07-23,9.250000,9.250000,9.250000,9.250000,8.130050,0,2018-04-13 15:05:34
-2015-07-23,9.250000,9.250000,9.250000,9.250000,8.130049,0,2018-01-16 07:54:11
-2015-07-23,9.250000,9.250000,9.250000,9.250000,8.623230,0,2017-08-22
-2015-07-24,9.280000,9.280000,9.280000,9.280000,9.280000,0,2021-10-23 20:14:09
-2015-07-24,9.280000,9.280000,9.280000,9.280000,8.156416,0,2021-08-22 11:35:58
-2015-07-24,9.280000,9.280000,9.280000,9.280000,9.280000,0,2021-03-01 22:16:32
-2015-07-24,9.280000,9.280000,9.280000,9.280000,8.156416,0,2018-01-16 07:54:11
-2015-07-24,9.280000,9.280000,9.280000,9.280000,8.651196,0,2017-08-22
-2015-07-27,9.280000,9.280000,9.280000,9.280000,9.280000,0,2021-10-23 20:14:09
-2015-07-27,9.280000,9.280000,9.280000,9.280000,8.156416,0,2021-08-22 11:35:58
-2015-07-27,9.280000,9.280000,9.280000,9.280000,9.280000,0,2021-03-01 22:16:32
-2015-07-27,9.280000,9.280000,9.280000,9.280000,8.156416,0,2018-01-16 07:54:11
-2015-07-27,9.280000,9.280000,9.280000,9.280000,8.651196,0,2017-08-22
-2015-07-28,9.250000,9.250000,9.250000,9.250000,9.250000,0,2021-10-23 20:14:09
-2015-07-28,9.250000,9.250000,9.250000,9.250000,8.130050,0,2021-08-22 11:35:58
-2015-07-28,9.250000,9.250000,9.250000,9.250000,9.250000,0,2021-03-01 22:16:32
-2015-07-28,9.250000,9.250000,9.250000,9.250000,8.130050,0,2018-04-13 15:05:34
-2015-07-28,9.250000,9.250000,9.250000,9.250000,8.130049,0,2018-01-16 07:54:11
-2015-07-28,9.250000,9.250000,9.250000,9.250000,8.623230,0,2017-08-22
-2015-07-29,9.260000,9.260000,9.260000,9.260000,9.260000,0,2021-10-23 20:14:09
-2015-07-29,9.260000,9.260000,9.260000,9.260000,8.138838,0,2021-08-22 11:35:58
-2015-07-29,9.260000,9.260000,9.260000,9.260000,9.260000,0,2021-03-01 22:16:32
-2015-07-29,9.260000,9.260000,9.260000,9.260000,8.138838,0,2018-01-16 07:54:11
-2015-07-29,9.260000,9.260000,9.260000,9.260000,8.632552,0,2017-08-22
-2015-07-30,9.300000,9.300000,9.300000,9.300000,9.300000,0,2021-10-23 20:14:09
-2015-07-30,9.300000,9.300000,9.300000,9.300000,8.173995,0,2021-08-22 11:35:58
-2015-07-30,9.300000,9.300000,9.300000,9.300000,9.300000,0,2021-03-01 22:16:32
-2015-07-30,9.300000,9.300000,9.300000,9.300000,8.173995,0,2018-01-16 07:54:11
-2015-07-30,9.300000,9.300000,9.300000,9.300000,8.669843,0,2017-08-22
-2015-07-31,9.300000,9.300000,9.300000,9.300000,9.300000,0,2021-10-23 20:14:09
-2015-07-31,9.300000,9.300000,9.300000,9.300000,8.181913,0,2021-08-22 11:35:58
-2015-07-31,9.300000,9.300000,9.300000,9.300000,9.300000,0,2021-03-01 22:16:32
-2015-07-31,9.300000,9.300000,9.300000,9.300000,8.181913,0,2018-01-16 07:54:11
-2015-07-31,9.300000,9.300000,9.300000,9.300000,8.678241,0,2017-08-22
-2015-08-03,9.290000,9.290000,9.290000,9.290000,9.290000,0,2021-10-23 20:14:09
-2015-08-03,9.290000,9.290000,9.290000,9.290000,8.173115,0,2021-08-22 11:35:58
-2015-08-03,9.290000,9.290000,9.290000,9.290000,9.290000,0,2021-03-01 22:16:32
-2015-08-03,9.290000,9.290000,9.290000,9.290000,8.173115,0,2018-01-16 07:54:11
-2015-08-03,9.290000,9.290000,9.290000,9.290000,8.668909,0,2017-08-22
-2015-08-04,9.270000,9.270000,9.270000,9.270000,9.270000,0,2021-10-23 20:14:09
-2015-08-04,9.270000,9.270000,9.270000,9.270000,8.155519,0,2021-08-22 11:35:58
-2015-08-04,9.270000,9.270000,9.270000,9.270000,9.270000,0,2021-03-01 22:16:32
-2015-08-04,9.270000,9.270000,9.270000,9.270000,8.155519,0,2018-01-16 07:54:11
-2015-08-04,9.270000,9.270000,9.270000,9.270000,8.650247,0,2017-08-22
-2015-08-05,9.240000,9.240000,9.240000,9.240000,9.240000,0,2021-10-23 20:14:09
-2015-08-05,9.240000,9.240000,9.240000,9.240000,8.129126,0,2021-08-22 11:35:58
-2015-08-05,9.240000,9.240000,9.240000,9.240000,9.240000,0,2021-03-01 22:16:32
-2015-08-05,9.240000,9.240000,9.240000,9.240000,8.129126,0,2018-04-13 15:05:34
-2015-08-05,9.240000,9.240000,9.240000,9.240000,8.129127,0,2018-01-16 07:54:11
-2015-08-05,9.240000,9.240000,9.240000,9.240000,8.622252,0,2017-08-22
-2015-08-06,9.250000,9.250000,9.250000,9.250000,9.250000,0,2021-10-23 20:14:09
-2015-08-06,9.250000,9.250000,9.250000,9.250000,8.137924,0,2021-08-22 11:35:58
-2015-08-06,9.250000,9.250000,9.250000,9.250000,9.250000,0,2021-03-01 22:16:32
-2015-08-06,9.250000,9.250000,9.250000,9.250000,8.137924,0,2018-01-16 07:54:11
-2015-08-06,9.250000,9.250000,9.250000,9.250000,8.631583,0,2017-08-22
-2015-08-07,9.260000,9.260000,9.260000,9.260000,9.260000,0,2021-10-23 20:14:09
-2015-08-07,9.260000,9.260000,9.260000,9.260000,8.146722,0,2021-08-22 11:35:58
-2015-08-07,9.260000,9.260000,9.260000,9.260000,9.260000,0,2021-03-01 22:16:32
-2015-08-07,9.260000,9.260000,9.260000,9.260000,8.146722,0,2018-01-16 07:54:11
-2015-08-07,9.260000,9.260000,9.260000,9.260000,8.640915,0,2017-08-22
-2015-08-10,9.220000,9.220000,9.220000,9.220000,9.220000,0,2021-10-23 20:14:09
-2015-08-10,9.220000,9.220000,9.220000,9.220000,8.111531,0,2021-08-22 11:35:58
-2015-08-10,9.220000,9.220000,9.220000,9.220000,9.220000,0,2021-03-01 22:16:32
-2015-08-10,9.220000,9.220000,9.220000,9.220000,8.111531,0,2018-01-16 07:54:11
-2015-08-10,9.220000,9.220000,9.220000,9.220000,8.603589,0,2017-08-22
-2015-08-11,9.290000,9.290000,9.290000,9.290000,9.290000,0,2021-10-23 20:14:09
-2015-08-11,9.290000,9.290000,9.290000,9.290000,8.173115,0,2021-08-22 11:35:58
-2015-08-11,9.290000,9.290000,9.290000,9.290000,9.290000,0,2021-03-01 22:16:32
-2015-08-11,9.290000,9.290000,9.290000,9.290000,8.173115,0,2018-01-16 07:54:11
-2015-08-11,9.290000,9.290000,9.290000,9.290000,8.668909,0,2017-08-22
-2015-08-12,9.310000,9.310000,9.310000,9.310000,9.310000,0,2021-10-23 20:14:09
-2015-08-12,9.310000,9.310000,9.310000,9.310000,8.190711,0,2021-08-22 11:35:58
-2015-08-12,9.310000,9.310000,9.310000,9.310000,9.310000,0,2021-03-01 22:16:32
-2015-08-12,9.310000,9.310000,9.310000,9.310000,8.190711,0,2018-04-13 15:05:34
-2015-08-12,9.310000,9.310000,9.310000,9.310000,8.190710,0,2018-01-16 07:54:11
-2015-08-12,9.310000,9.310000,9.310000,9.310000,8.687572,0,2017-08-22
-2015-08-13,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-10-23 20:14:09
-2015-08-13,9.320000,9.320000,9.320000,9.320000,8.199508,0,2021-08-22 11:35:58
-2015-08-13,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-03-01 22:16:32
-2015-08-13,9.320000,9.320000,9.320000,9.320000,8.199508,0,2018-01-16 07:54:11
-2015-08-13,9.320000,9.320000,9.320000,9.320000,8.696903,0,2017-08-22
-2015-08-14,9.310000,9.310000,9.310000,9.310000,9.310000,0,2021-10-23 20:14:09
-2015-08-14,9.310000,9.310000,9.310000,9.310000,8.190711,0,2021-08-22 11:35:58
-2015-08-14,9.310000,9.310000,9.310000,9.310000,9.310000,0,2021-03-01 22:16:32
-2015-08-14,9.310000,9.310000,9.310000,9.310000,8.190711,0,2018-04-13 15:05:34
-2015-08-14,9.310000,9.310000,9.310000,9.310000,8.190710,0,2018-01-16 07:54:11
-2015-08-14,9.310000,9.310000,9.310000,9.310000,8.687572,0,2017-08-22
-2015-08-17,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-10-23 20:14:09
-2015-08-17,9.320000,9.320000,9.320000,9.320000,8.199508,0,2021-08-22 11:35:58
-2015-08-17,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-03-01 22:16:32
-2015-08-17,9.320000,9.320000,9.320000,9.320000,8.199508,0,2018-01-16 07:54:11
-2015-08-17,9.320000,9.320000,9.320000,9.320000,8.696903,0,2017-08-22
-2015-08-18,9.330000,9.330000,9.330000,9.330000,9.330000,0,2021-10-23 20:14:09
-2015-08-18,9.330000,9.330000,9.330000,9.330000,8.208305,0,2021-08-22 11:35:58
-2015-08-18,9.330000,9.330000,9.330000,9.330000,9.330000,0,2021-03-01 22:16:32
-2015-08-18,9.330000,9.330000,9.330000,9.330000,8.208305,0,2018-04-13 15:05:34
-2015-08-18,9.330000,9.330000,9.330000,9.330000,8.208306,0,2018-01-16 07:54:11
-2015-08-18,9.330000,9.330000,9.330000,9.330000,8.706235,0,2017-08-22
-2015-08-19,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-10-23 20:14:09
-2015-08-19,9.350000,9.350000,9.350000,9.350000,8.225903,0,2021-08-22 11:35:58
-2015-08-19,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-03-01 22:16:32
-2015-08-19,9.350000,9.350000,9.350000,9.350000,8.225903,0,2018-01-16 07:54:11
-2015-08-19,9.350000,9.350000,9.350000,9.350000,8.724898,0,2017-08-22
-2015-08-20,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-10-23 20:14:09
-2015-08-20,9.340000,9.340000,9.340000,9.340000,8.217103,0,2021-08-22 11:35:58
-2015-08-20,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-03-01 22:16:32
-2015-08-20,9.340000,9.340000,9.340000,9.340000,8.217103,0,2018-04-13 15:05:34
-2015-08-20,9.340000,9.340000,9.340000,9.340000,8.217104,0,2018-01-16 07:54:11
-2015-08-20,9.340000,9.340000,9.340000,9.340000,8.715567,0,2017-08-22
-2015-08-21,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-10-23 20:14:09
-2015-08-21,9.320000,9.320000,9.320000,9.320000,8.199508,0,2021-08-22 11:35:58
-2015-08-21,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-03-01 22:16:32
-2015-08-21,9.320000,9.320000,9.320000,9.320000,8.199508,0,2018-01-16 07:54:11
-2015-08-21,9.320000,9.320000,9.320000,9.320000,8.696903,0,2017-08-22
-2015-08-24,9.250000,9.250000,9.250000,9.250000,9.250000,0,2021-10-23 20:14:09
-2015-08-24,9.250000,9.250000,9.250000,9.250000,8.137924,0,2021-08-22 11:35:58
-2015-08-24,9.250000,9.250000,9.250000,9.250000,9.250000,0,2021-03-01 22:16:32
-2015-08-24,9.250000,9.250000,9.250000,9.250000,8.137924,0,2018-01-16 07:54:11
-2015-08-24,9.250000,9.250000,9.250000,9.250000,8.631583,0,2017-08-22
-2015-08-25,9.240000,9.240000,9.240000,9.240000,9.240000,0,2021-10-23 20:14:09
-2015-08-25,9.240000,9.240000,9.240000,9.240000,8.129126,0,2021-08-22 11:35:58
-2015-08-25,9.240000,9.240000,9.240000,9.240000,9.240000,0,2021-03-01 22:16:32
-2015-08-25,9.240000,9.240000,9.240000,9.240000,8.129126,0,2018-04-13 15:05:34
-2015-08-25,9.240000,9.240000,9.240000,9.240000,8.129127,0,2018-01-16 07:54:11
-2015-08-25,9.240000,9.240000,9.240000,9.240000,8.622252,0,2017-08-22
-2015-08-26,9.270000,9.270000,9.270000,9.270000,9.270000,0,2021-10-23 20:14:09
-2015-08-26,9.270000,9.270000,9.270000,9.270000,8.155519,0,2021-08-22 11:35:58
-2015-08-26,9.270000,9.270000,9.270000,9.270000,9.270000,0,2021-03-01 22:16:32
-2015-08-26,9.270000,9.270000,9.270000,9.270000,8.155519,0,2018-01-16 07:54:11
-2015-08-26,9.270000,9.270000,9.270000,9.270000,8.650247,0,2017-08-22
-2015-08-27,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-10-23 20:14:09
-2015-08-27,9.320000,9.320000,9.320000,9.320000,8.199508,0,2021-08-22 11:35:58
-2015-08-27,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-03-01 22:16:32
-2015-08-27,9.320000,9.320000,9.320000,9.320000,8.199508,0,2018-01-16 07:54:11
-2015-08-27,9.320000,9.320000,9.320000,9.320000,8.696903,0,2017-08-22
-2015-08-28,9.330000,9.330000,9.330000,9.330000,9.330000,0,2021-10-23 20:14:09
-2015-08-28,9.330000,9.330000,9.330000,9.330000,8.208305,0,2021-08-22 11:35:58
-2015-08-28,9.330000,9.330000,9.330000,9.330000,9.330000,0,2021-03-01 22:16:32
-2015-08-28,9.330000,9.330000,9.330000,9.330000,8.208305,0,2018-04-13 15:05:34
-2015-08-28,9.330000,9.330000,9.330000,9.330000,8.208306,0,2018-01-16 07:54:11
-2015-08-28,9.330000,9.330000,9.330000,9.330000,8.706235,0,2017-08-22
-2015-08-31,9.290000,9.290000,9.290000,9.290000,9.290000,0,2021-10-23 20:14:09
-2015-08-31,9.290000,9.290000,9.290000,9.290000,8.173115,0,2021-08-22 11:35:58
-2015-08-31,9.290000,9.290000,9.290000,9.290000,9.290000,0,2021-03-01 22:16:32
-2015-08-31,9.290000,9.290000,9.290000,9.290000,8.173115,0,2018-01-16 07:54:11
-2015-08-31,9.290000,9.290000,9.290000,9.290000,8.668909,0,2017-08-22
-2015-09-01,9.270000,9.270000,9.270000,9.270000,9.270000,0,2021-10-23 20:14:09
-2015-09-01,9.270000,9.270000,9.270000,9.270000,8.155519,0,2021-08-22 11:35:58
-2015-09-01,9.270000,9.270000,9.270000,9.270000,9.270000,0,2021-03-01 22:16:32
-2015-09-01,9.270000,9.270000,9.270000,9.270000,8.155519,0,2018-01-16 07:54:11
-2015-09-01,9.270000,9.270000,9.270000,9.270000,8.650247,0,2017-08-22
-2015-09-02,9.290000,9.290000,9.290000,9.290000,9.290000,0,2021-10-23 20:14:09
-2015-09-02,9.290000,9.290000,9.290000,9.290000,8.173115,0,2021-08-22 11:35:58
-2015-09-02,9.290000,9.290000,9.290000,9.290000,9.290000,0,2021-03-01 22:16:32
-2015-09-02,9.290000,9.290000,9.290000,9.290000,8.173115,0,2018-01-16 07:54:11
-2015-09-02,9.290000,9.290000,9.290000,9.290000,8.668909,0,2017-08-22
-2015-09-03,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-10-23 20:14:09
-2015-09-03,9.350000,9.350000,9.350000,9.350000,8.225903,0,2021-08-22 11:35:58
-2015-09-03,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-03-01 22:16:32
-2015-09-03,9.350000,9.350000,9.350000,9.350000,8.225903,0,2018-01-16 07:54:11
-2015-09-03,9.350000,9.350000,9.350000,9.350000,8.724898,0,2017-08-22
-2015-09-04,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-10-23 20:14:09
-2015-09-04,9.340000,9.340000,9.340000,9.340000,8.217103,0,2021-08-22 11:35:58
-2015-09-04,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-03-01 22:16:32
-2015-09-04,9.340000,9.340000,9.340000,9.340000,8.217103,0,2018-04-13 15:05:34
-2015-09-04,9.340000,9.340000,9.340000,9.340000,8.217104,0,2018-01-16 07:54:11
-2015-09-04,9.340000,9.340000,9.340000,9.340000,8.715567,0,2017-08-22
-2015-09-08,9.330000,9.330000,9.330000,9.330000,9.330000,0,2021-10-23 20:14:09
-2015-09-08,9.330000,9.330000,9.330000,9.330000,8.208305,0,2021-08-22 11:35:58
-2015-09-08,9.330000,9.330000,9.330000,9.330000,9.330000,0,2021-03-01 22:16:32
-2015-09-08,9.330000,9.330000,9.330000,9.330000,8.208305,0,2018-04-13 15:05:34
-2015-09-08,9.330000,9.330000,9.330000,9.330000,8.208306,0,2018-01-16 07:54:11
-2015-09-08,9.330000,9.330000,9.330000,9.330000,8.706235,0,2017-08-22
-2015-09-09,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-10-23 20:14:09
-2015-09-09,9.360000,9.360000,9.360000,9.360000,8.234699,0,2021-08-22 11:35:58
-2015-09-09,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-03-01 22:16:32
-2015-09-09,9.360000,9.360000,9.360000,9.360000,8.234699,0,2018-01-16 07:54:11
-2015-09-09,9.360000,9.360000,9.360000,9.360000,8.734229,0,2017-08-22
-2015-09-10,9.330000,9.330000,9.330000,9.330000,9.330000,0,2021-10-23 20:14:09
-2015-09-10,9.330000,9.330000,9.330000,9.330000,8.208305,0,2021-08-22 11:35:58
-2015-09-10,9.330000,9.330000,9.330000,9.330000,9.330000,0,2021-03-01 22:16:32
-2015-09-10,9.330000,9.330000,9.330000,9.330000,8.208305,0,2018-04-13 15:05:34
-2015-09-10,9.330000,9.330000,9.330000,9.330000,8.208306,0,2018-01-16 07:54:11
-2015-09-10,9.330000,9.330000,9.330000,9.330000,8.706235,0,2017-08-22
-2015-09-11,9.330000,9.330000,9.330000,9.330000,9.330000,0,2021-10-23 20:14:09
-2015-09-11,9.330000,9.330000,9.330000,9.330000,8.208305,0,2021-08-22 11:35:58
-2015-09-11,9.330000,9.330000,9.330000,9.330000,9.330000,0,2021-03-01 22:16:32
-2015-09-11,9.330000,9.330000,9.330000,9.330000,8.208305,0,2018-04-13 15:05:34
-2015-09-11,9.330000,9.330000,9.330000,9.330000,8.208306,0,2018-01-16 07:54:11
-2015-09-11,9.330000,9.330000,9.330000,9.330000,8.706235,0,2017-08-22
-2015-09-14,9.330000,9.330000,9.330000,9.330000,9.330000,0,2021-10-23 20:14:09
-2015-09-14,9.330000,9.330000,9.330000,9.330000,8.208305,0,2021-08-22 11:35:58
-2015-09-14,9.330000,9.330000,9.330000,9.330000,9.330000,0,2021-03-01 22:16:32
-2015-09-14,9.330000,9.330000,9.330000,9.330000,8.208305,0,2018-04-13 15:05:34
-2015-09-14,9.330000,9.330000,9.330000,9.330000,8.208306,0,2018-01-16 07:54:11
-2015-09-14,9.330000,9.330000,9.330000,9.330000,8.706235,0,2017-08-22
-2015-09-15,9.310000,9.310000,9.310000,9.310000,9.310000,0,2021-10-23 20:14:09
-2015-09-15,9.310000,9.310000,9.310000,9.310000,8.190711,0,2021-08-22 11:35:58
-2015-09-15,9.310000,9.310000,9.310000,9.310000,9.310000,0,2021-03-01 22:16:32
-2015-09-15,9.310000,9.310000,9.310000,9.310000,8.190711,0,2018-04-13 15:05:34
-2015-09-15,9.310000,9.310000,9.310000,9.310000,8.190710,0,2018-01-16 07:54:11
-2015-09-15,9.310000,9.310000,9.310000,9.310000,8.687572,0,2017-08-22
-2015-09-16,9.290000,9.290000,9.290000,9.290000,9.290000,0,2021-10-23 20:14:09
-2015-09-16,9.290000,9.290000,9.290000,9.290000,8.173115,0,2021-08-22 11:35:58
-2015-09-16,9.290000,9.290000,9.290000,9.290000,9.290000,0,2021-03-01 22:16:32
-2015-09-16,9.290000,9.290000,9.290000,9.290000,8.173115,0,2018-01-16 07:54:11
-2015-09-16,9.290000,9.290000,9.290000,9.290000,8.668909,0,2017-08-22
-2015-09-17,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-10-23 20:14:09
-2015-09-17,9.340000,9.340000,9.340000,9.340000,8.217103,0,2021-08-22 11:35:58
-2015-09-17,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-03-01 22:16:32
-2015-09-17,9.340000,9.340000,9.340000,9.340000,8.217103,0,2018-04-13 15:05:34
-2015-09-17,9.340000,9.340000,9.340000,9.340000,8.217104,0,2018-01-16 07:54:11
-2015-09-17,9.340000,9.340000,9.340000,9.340000,8.715567,0,2017-08-22
-2015-09-18,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-10-23 20:14:09
-2015-09-18,9.360000,9.360000,9.360000,9.360000,8.234699,0,2021-08-22 11:35:58
-2015-09-18,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-03-01 22:16:32
-2015-09-18,9.360000,9.360000,9.360000,9.360000,8.234699,0,2018-01-16 07:54:11
-2015-09-18,9.360000,9.360000,9.360000,9.360000,8.734229,0,2017-08-22
-2015-09-21,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-10-23 20:14:09
-2015-09-21,9.320000,9.320000,9.320000,9.320000,8.199508,0,2021-08-22 11:35:58
-2015-09-21,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-03-01 22:16:32
-2015-09-21,9.320000,9.320000,9.320000,9.320000,8.199508,0,2018-01-16 07:54:11
-2015-09-21,9.320000,9.320000,9.320000,9.320000,8.696903,0,2017-08-22
-2015-09-22,9.330000,9.330000,9.330000,9.330000,9.330000,0,2021-10-23 20:14:09
-2015-09-22,9.330000,9.330000,9.330000,9.330000,8.208305,0,2021-08-22 11:35:58
-2015-09-22,9.330000,9.330000,9.330000,9.330000,9.330000,0,2021-03-01 22:16:32
-2015-09-22,9.330000,9.330000,9.330000,9.330000,8.208305,0,2018-04-13 15:05:34
-2015-09-22,9.330000,9.330000,9.330000,9.330000,8.208306,0,2018-01-16 07:54:11
-2015-09-22,9.330000,9.330000,9.330000,9.330000,8.706235,0,2017-08-22
-2015-09-23,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-10-23 20:14:09
-2015-09-23,9.320000,9.320000,9.320000,9.320000,8.199508,0,2021-08-22 11:35:58
-2015-09-23,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-03-01 22:16:32
-2015-09-23,9.320000,9.320000,9.320000,9.320000,8.199508,0,2018-01-16 07:54:11
-2015-09-23,9.320000,9.320000,9.320000,9.320000,8.696903,0,2017-08-22
-2015-09-24,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-10-23 20:14:09
-2015-09-24,9.340000,9.340000,9.340000,9.340000,8.217103,0,2021-08-22 11:35:58
-2015-09-24,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-03-01 22:16:32
-2015-09-24,9.340000,9.340000,9.340000,9.340000,8.217103,0,2018-04-13 15:05:34
-2015-09-24,9.340000,9.340000,9.340000,9.340000,8.217104,0,2018-01-16 07:54:11
-2015-09-24,9.340000,9.340000,9.340000,9.340000,8.715567,0,2017-08-22
-2015-09-25,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-10-23 20:14:09
-2015-09-25,9.350000,9.350000,9.350000,9.350000,8.225903,0,2021-08-22 11:35:58
-2015-09-25,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-03-01 22:16:32
-2015-09-25,9.350000,9.350000,9.350000,9.350000,8.225903,0,2018-01-16 07:54:11
-2015-09-25,9.350000,9.350000,9.350000,9.350000,8.724898,0,2017-08-22
-2015-09-28,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-10-23 20:14:09
-2015-09-28,9.320000,9.320000,9.320000,9.320000,8.199508,0,2021-08-22 11:35:58
-2015-09-28,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-03-01 22:16:32
-2015-09-28,9.320000,9.320000,9.320000,9.320000,8.199508,0,2018-01-16 07:54:11
-2015-09-28,9.320000,9.320000,9.320000,9.320000,8.696903,0,2017-08-22
-2015-09-29,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-10-23 20:14:09
-2015-09-29,9.320000,9.320000,9.320000,9.320000,8.199508,0,2021-08-22 11:35:58
-2015-09-29,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-03-01 22:16:32
-2015-09-29,9.320000,9.320000,9.320000,9.320000,8.199508,0,2018-01-16 07:54:11
-2015-09-29,9.320000,9.320000,9.320000,9.320000,8.696903,0,2017-08-22
-2015-09-30,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-10-23 20:14:09
-2015-09-30,9.320000,9.320000,9.320000,9.320000,8.199508,0,2021-08-22 11:35:58
-2015-09-30,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-03-01 22:16:32
-2015-09-30,9.320000,9.320000,9.320000,9.320000,8.199508,0,2018-01-16 07:54:11
-2015-09-30,9.320000,9.320000,9.320000,9.320000,8.696903,0,2017-08-22
-2015-10-01,9.330000,9.330000,9.330000,9.330000,9.330000,0,2021-10-23 20:14:09
-2015-10-01,9.330000,9.330000,9.330000,9.330000,8.208305,0,2021-08-22 11:35:58
-2015-10-01,9.330000,9.330000,9.330000,9.330000,9.330000,0,2021-03-01 22:16:32
-2015-10-01,9.330000,9.330000,9.330000,9.330000,8.208305,0,2018-04-13 15:05:34
-2015-10-01,9.330000,9.330000,9.330000,9.330000,8.208306,0,2018-01-16 07:54:11
-2015-10-01,9.330000,9.330000,9.330000,9.330000,8.706235,0,2017-08-22
-2015-10-02,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-10-23 20:14:09
-2015-10-02,9.350000,9.350000,9.350000,9.350000,8.225903,0,2021-08-22 11:35:58
-2015-10-02,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-03-01 22:16:32
-2015-10-02,9.350000,9.350000,9.350000,9.350000,8.225903,0,2018-01-16 07:54:11
-2015-10-02,9.350000,9.350000,9.350000,9.350000,8.724898,0,2017-08-22
-2015-10-05,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-10-23 20:14:09
-2015-10-05,9.340000,9.340000,9.340000,9.340000,8.217103,0,2021-08-22 11:35:58
-2015-10-05,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-03-01 22:16:32
-2015-10-05,9.340000,9.340000,9.340000,9.340000,8.217103,0,2018-04-13 15:05:34
-2015-10-05,9.340000,9.340000,9.340000,9.340000,8.217104,0,2018-01-16 07:54:11
-2015-10-05,9.340000,9.340000,9.340000,9.340000,8.715567,0,2017-08-22
-2015-10-06,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-10-23 20:14:09
-2015-10-06,9.360000,9.360000,9.360000,9.360000,8.234699,0,2021-08-22 11:35:58
-2015-10-06,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-03-01 22:16:32
-2015-10-06,9.360000,9.360000,9.360000,9.360000,8.234699,0,2018-01-16 07:54:11
-2015-10-06,9.360000,9.360000,9.360000,9.360000,8.734229,0,2017-08-22
-2015-10-07,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-10-23 20:14:09
-2015-10-07,9.360000,9.360000,9.360000,9.360000,8.234699,0,2021-08-22 11:35:58
-2015-10-07,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-03-01 22:16:32
-2015-10-07,9.360000,9.360000,9.360000,9.360000,8.234699,0,2018-01-16 07:54:11
-2015-10-07,9.360000,9.360000,9.360000,9.360000,8.734229,0,2017-08-22
-2015-10-08,9.390000,9.390000,9.390000,9.390000,9.390000,0,2021-10-23 20:14:09
-2015-10-08,9.390000,9.390000,9.390000,9.390000,8.261092,0,2021-08-22 11:35:58
-2015-10-08,9.390000,9.390000,9.390000,9.390000,9.390000,0,2021-03-01 22:16:32
-2015-10-08,9.390000,9.390000,9.390000,9.390000,8.261092,0,2018-01-16 07:54:11
-2015-10-08,9.390000,9.390000,9.390000,9.390000,8.762223,0,2017-08-22
-2015-10-09,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-10-23 20:14:09
-2015-10-09,9.360000,9.360000,9.360000,9.360000,8.234699,0,2021-08-22 11:35:58
-2015-10-09,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-03-01 22:16:32
-2015-10-09,9.360000,9.360000,9.360000,9.360000,8.234699,0,2018-01-16 07:54:11
-2015-10-09,9.360000,9.360000,9.360000,9.360000,8.734229,0,2017-08-22
-2015-10-12,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-10-23 20:14:09
-2015-10-12,9.370000,9.370000,9.370000,9.370000,8.243497,0,2021-08-22 11:35:58
-2015-10-12,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-03-01 22:16:32
-2015-10-12,9.370000,9.370000,9.370000,9.370000,8.243497,0,2018-04-13 15:05:34
-2015-10-12,9.370000,9.370000,9.370000,9.370000,8.243496,0,2018-01-16 07:54:11
-2015-10-12,9.370000,9.370000,9.370000,9.370000,8.743560,0,2017-08-22
-2015-10-13,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-10-23 20:14:09
-2015-10-13,9.340000,9.340000,9.340000,9.340000,8.217103,0,2021-08-22 11:35:58
-2015-10-13,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-03-01 22:16:32
-2015-10-13,9.340000,9.340000,9.340000,9.340000,8.217103,0,2018-04-13 15:05:34
-2015-10-13,9.340000,9.340000,9.340000,9.340000,8.217104,0,2018-01-16 07:54:11
-2015-10-13,9.340000,9.340000,9.340000,9.340000,8.715567,0,2017-08-22
-2015-10-14,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-10-23 20:14:09
-2015-10-14,9.350000,9.350000,9.350000,9.350000,8.225903,0,2021-08-22 11:35:58
-2015-10-14,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-03-01 22:16:32
-2015-10-14,9.350000,9.350000,9.350000,9.350000,8.225903,0,2018-01-16 07:54:11
-2015-10-14,9.350000,9.350000,9.350000,9.350000,8.724898,0,2017-08-22
-2015-10-15,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-10-23 20:14:09
-2015-10-15,9.370000,9.370000,9.370000,9.370000,8.243497,0,2021-08-22 11:35:58
-2015-10-15,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-03-01 22:16:32
-2015-10-15,9.370000,9.370000,9.370000,9.370000,8.243497,0,2018-04-13 15:05:34
-2015-10-15,9.370000,9.370000,9.370000,9.370000,8.243496,0,2018-01-16 07:54:11
-2015-10-15,9.370000,9.370000,9.370000,9.370000,8.743560,0,2017-08-22
-2015-10-16,9.390000,9.390000,9.390000,9.390000,9.390000,0,2021-10-23 20:14:09
-2015-10-16,9.390000,9.390000,9.390000,9.390000,8.261092,0,2021-08-22 11:35:58
-2015-10-16,9.390000,9.390000,9.390000,9.390000,9.390000,0,2021-03-01 22:16:32
-2015-10-16,9.390000,9.390000,9.390000,9.390000,8.261092,0,2018-01-16 07:54:11
-2015-10-16,9.390000,9.390000,9.390000,9.390000,8.762223,0,2017-08-22
-2015-10-19,9.390000,9.390000,9.390000,9.390000,9.390000,0,2021-10-23 20:14:09
-2015-10-19,9.390000,9.390000,9.390000,9.390000,8.261092,0,2021-08-22 11:35:58
-2015-10-19,9.390000,9.390000,9.390000,9.390000,9.390000,0,2021-03-01 22:16:32
-2015-10-19,9.390000,9.390000,9.390000,9.390000,8.261092,0,2018-01-16 07:54:11
-2015-10-19,9.390000,9.390000,9.390000,9.390000,8.762223,0,2017-08-22
-2015-10-20,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-10-23 20:14:09
-2015-10-20,9.370000,9.370000,9.370000,9.370000,8.243497,0,2021-08-22 11:35:58
-2015-10-20,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-03-01 22:16:32
-2015-10-20,9.370000,9.370000,9.370000,9.370000,8.243497,0,2018-04-13 15:05:34
-2015-10-20,9.370000,9.370000,9.370000,9.370000,8.243496,0,2018-01-16 07:54:11
-2015-10-20,9.370000,9.370000,9.370000,9.370000,8.743560,0,2017-08-22
-2015-10-21,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-10-23 20:14:09
-2015-10-21,9.360000,9.360000,9.360000,9.360000,8.234699,0,2021-08-22 11:35:58
-2015-10-21,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-03-01 22:16:32
-2015-10-21,9.360000,9.360000,9.360000,9.360000,8.234699,0,2018-01-16 07:54:11
-2015-10-21,9.360000,9.360000,9.360000,9.360000,8.734229,0,2017-08-22
-2015-10-22,9.380000,9.380000,9.380000,9.380000,9.380000,0,2021-10-23 20:14:09
-2015-10-22,9.380000,9.380000,9.380000,9.380000,8.252295,0,2021-08-22 11:35:58
-2015-10-22,9.380000,9.380000,9.380000,9.380000,9.380000,0,2021-03-01 22:16:32
-2015-10-22,9.380000,9.380000,9.380000,9.380000,8.252295,0,2018-01-16 07:54:11
-2015-10-22,9.380000,9.380000,9.380000,9.380000,8.752892,0,2017-08-22
-2015-10-23,9.380000,9.380000,9.380000,9.380000,9.380000,0,2021-10-23 20:14:09
-2015-10-23,9.380000,9.380000,9.380000,9.380000,8.252295,0,2021-08-22 11:35:58
-2015-10-23,9.380000,9.380000,9.380000,9.380000,9.380000,0,2021-03-01 22:16:32
-2015-10-23,9.380000,9.380000,9.380000,9.380000,8.252295,0,2018-01-16 07:54:11
-2015-10-23,9.380000,9.380000,9.380000,9.380000,8.752892,0,2017-08-22
-2015-10-26,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-10-23 20:14:09
-2015-10-26,9.350000,9.350000,9.350000,9.350000,8.225903,0,2021-08-22 11:35:58
-2015-10-26,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-03-01 22:16:32
-2015-10-26,9.350000,9.350000,9.350000,9.350000,8.225903,0,2018-01-16 07:54:11
-2015-10-26,9.350000,9.350000,9.350000,9.350000,8.724898,0,2017-08-22
-2015-10-27,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-10-23 20:14:09
-2015-10-27,9.360000,9.360000,9.360000,9.360000,8.234699,0,2021-08-22 11:35:58
-2015-10-27,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-03-01 22:16:32
-2015-10-27,9.360000,9.360000,9.360000,9.360000,8.234699,0,2018-01-16 07:54:11
-2015-10-27,9.360000,9.360000,9.360000,9.360000,8.734229,0,2017-08-22
-2015-10-28,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-10-23 20:14:09
-2015-10-28,9.340000,9.340000,9.340000,9.340000,8.217103,0,2021-08-22 11:35:58
-2015-10-28,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-03-01 22:16:32
-2015-10-28,9.340000,9.340000,9.340000,9.340000,8.217103,0,2018-04-13 15:05:34
-2015-10-28,9.340000,9.340000,9.340000,9.340000,8.217104,0,2018-01-16 07:54:11
-2015-10-28,9.340000,9.340000,9.340000,9.340000,8.715567,0,2017-08-22
-2015-10-29,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-10-23 20:14:09
-2015-10-29,9.340000,9.340000,9.340000,9.340000,8.217103,0,2021-08-22 11:35:58
-2015-10-29,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-03-01 22:16:32
-2015-10-29,9.340000,9.340000,9.340000,9.340000,8.217103,0,2018-04-13 15:05:34
-2015-10-29,9.340000,9.340000,9.340000,9.340000,8.217104,0,2018-01-16 07:54:11
-2015-10-29,9.340000,9.340000,9.340000,9.340000,8.715567,0,2017-10-20 09:54:16
-2015-10-29,9.320000,9.320000,9.320000,9.320000,8.696903,0,2017-08-22
-2015-10-30,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-10-23 20:14:09
-2015-10-30,9.320000,9.320000,9.320000,9.320000,8.199508,0,2021-08-22 11:35:58
-2015-10-30,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-03-01 22:16:32
-2015-10-30,9.320000,9.320000,9.320000,9.320000,8.199508,0,2018-01-16 07:54:11
-2015-10-30,9.320000,9.320000,9.320000,9.320000,8.696903,0,2017-08-22
-2015-11-02,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-10-23 20:14:09
-2015-11-02,9.320000,9.320000,9.320000,9.320000,8.199508,0,2021-08-22 11:35:58
-2015-11-02,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-03-01 22:16:32
-2015-11-02,9.320000,9.320000,9.320000,9.320000,8.199508,0,2018-01-16 07:54:11
-2015-11-02,9.320000,9.320000,9.320000,9.320000,8.696903,0,2017-08-22
-2015-11-03,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-10-23 20:14:09
-2015-11-03,9.350000,9.350000,9.350000,9.350000,8.225903,0,2021-08-22 11:35:58
-2015-11-03,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-03-01 22:16:32
-2015-11-03,9.350000,9.350000,9.350000,9.350000,8.225903,0,2018-01-16 07:54:11
-2015-11-03,9.350000,9.350000,9.350000,9.350000,8.724898,0,2017-08-22
-2015-11-04,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-10-23 20:14:09
-2015-11-04,9.340000,9.340000,9.340000,9.340000,8.217103,0,2021-08-22 11:35:58
-2015-11-04,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-03-01 22:16:32
-2015-11-04,9.340000,9.340000,9.340000,9.340000,8.217103,0,2018-04-13 15:05:34
-2015-11-04,9.340000,9.340000,9.340000,9.340000,8.217104,0,2018-01-16 07:54:11
-2015-11-04,9.340000,9.340000,9.340000,9.340000,8.715567,0,2017-08-22
-2015-11-05,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-10-23 20:14:09
-2015-11-05,9.360000,9.360000,9.360000,9.360000,8.234699,0,2021-08-22 11:35:58
-2015-11-05,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-03-01 22:16:32
-2015-11-05,9.360000,9.360000,9.360000,9.360000,8.234699,0,2018-01-16 07:54:11
-2015-11-05,9.360000,9.360000,9.360000,9.360000,8.734229,0,2017-08-22
-2015-11-06,9.380000,9.380000,9.380000,9.380000,9.380000,0,2021-10-23 20:14:09
-2015-11-06,9.380000,9.380000,9.380000,9.380000,8.252295,0,2021-08-22 11:35:58
-2015-11-06,9.380000,9.380000,9.380000,9.380000,9.380000,0,2021-03-01 22:16:32
-2015-11-06,9.380000,9.380000,9.380000,9.380000,8.252295,0,2018-01-16 07:54:11
-2015-11-06,9.380000,9.380000,9.380000,9.380000,8.752892,0,2017-08-22
-2015-11-09,9.390000,9.390000,9.390000,9.390000,9.390000,0,2021-10-23 20:14:09
-2015-11-09,9.390000,9.390000,9.390000,9.390000,8.261092,0,2021-08-22 11:35:58
-2015-11-09,9.390000,9.390000,9.390000,9.390000,9.390000,0,2021-03-01 22:16:32
-2015-11-09,9.390000,9.390000,9.390000,9.390000,8.261092,0,2018-01-16 07:54:11
-2015-11-09,9.390000,9.390000,9.390000,9.390000,8.762223,0,2017-08-22
-2015-11-10,9.420000,9.420000,9.420000,9.420000,9.420000,0,2021-10-23 20:14:09
-2015-11-10,9.420000,9.420000,9.420000,9.420000,8.287485,0,2021-08-22 11:35:58
-2015-11-10,9.420000,9.420000,9.420000,9.420000,9.420000,0,2021-03-01 22:16:32
-2015-11-10,9.420000,9.420000,9.420000,9.420000,8.287485,0,2018-04-13 15:05:34
-2015-11-10,9.420000,9.420000,9.420000,9.420000,8.287486,0,2018-01-16 07:54:11
-2015-11-10,9.420000,9.420000,9.420000,9.420000,8.790218,0,2017-08-22
-2015-11-11,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-10-23 20:14:09
-2015-11-11,9.410000,9.410000,9.410000,9.410000,8.278687,0,2021-08-22 11:35:58
-2015-11-11,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-03-01 22:16:32
-2015-11-11,9.410000,9.410000,9.410000,9.410000,8.278687,0,2018-04-13 15:05:34
-2015-11-11,9.410000,9.410000,9.410000,9.410000,8.278688,0,2018-01-16 07:54:11
-2015-11-11,9.410000,9.410000,9.410000,9.410000,8.780887,0,2017-08-22
-2015-11-12,9.380000,9.380000,9.380000,9.380000,9.380000,0,2021-10-23 20:14:09
-2015-11-12,9.380000,9.380000,9.380000,9.380000,8.252295,0,2021-08-22 11:35:58
-2015-11-12,9.380000,9.380000,9.380000,9.380000,9.380000,0,2021-03-01 22:16:32
-2015-11-12,9.380000,9.380000,9.380000,9.380000,8.252295,0,2018-01-16 07:54:11
-2015-11-12,9.380000,9.380000,9.380000,9.380000,8.752892,0,2017-08-22
-2015-11-13,9.400000,9.400000,9.400000,9.400000,9.400000,0,2021-10-23 20:14:09
-2015-11-13,9.400000,9.400000,9.400000,9.400000,8.269890,0,2021-08-22 11:35:58
-2015-11-13,9.400000,9.400000,9.400000,9.400000,9.400000,0,2021-03-01 22:16:32
-2015-11-13,9.400000,9.400000,9.400000,9.400000,8.269890,0,2018-04-13 15:05:34
-2015-11-13,9.400000,9.400000,9.400000,9.400000,8.269891,0,2018-01-16 07:54:11
-2015-11-13,9.400000,9.400000,9.400000,9.400000,8.771555,0,2017-08-22
-2015-11-16,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-10-23 20:14:09
-2015-11-16,9.410000,9.410000,9.410000,9.410000,8.278687,0,2021-08-22 11:35:58
-2015-11-16,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-03-01 22:16:32
-2015-11-16,9.410000,9.410000,9.410000,9.410000,8.278687,0,2018-04-13 15:05:34
-2015-11-16,9.410000,9.410000,9.410000,9.410000,8.278688,0,2018-01-16 07:54:11
-2015-11-16,9.410000,9.410000,9.410000,9.410000,8.780887,0,2017-08-22
-2015-11-17,9.430000,9.430000,9.430000,9.430000,9.430000,0,2021-10-23 20:14:09
-2015-11-17,9.430000,9.430000,9.430000,9.430000,8.296284,0,2021-08-22 11:35:58
-2015-11-17,9.430000,9.430000,9.430000,9.430000,9.430000,0,2021-03-01 22:16:32
-2015-11-17,9.430000,9.430000,9.430000,9.430000,8.296284,0,2018-04-13 15:05:34
-2015-11-17,9.430000,9.430000,9.430000,9.430000,8.296285,0,2018-01-16 07:54:11
-2015-11-17,9.430000,9.430000,9.430000,9.430000,8.799550,0,2017-08-22
-2015-11-18,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-10-23 20:14:09
-2015-11-18,9.410000,9.410000,9.410000,9.410000,8.278687,0,2021-08-22 11:35:58
-2015-11-18,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-03-01 22:16:32
-2015-11-18,9.410000,9.410000,9.410000,9.410000,8.278687,0,2018-04-13 15:05:34
-2015-11-18,9.410000,9.410000,9.410000,9.410000,8.278688,0,2018-01-16 07:54:11
-2015-11-18,9.410000,9.410000,9.410000,9.410000,8.780887,0,2017-08-22
-2015-11-19,9.390000,9.390000,9.390000,9.390000,9.390000,0,2021-10-23 20:14:09
-2015-11-19,9.390000,9.390000,9.390000,9.390000,8.261092,0,2021-08-22 11:35:58
-2015-11-19,9.390000,9.390000,9.390000,9.390000,9.390000,0,2021-03-01 22:16:32
-2015-11-19,9.390000,9.390000,9.390000,9.390000,8.261092,0,2018-01-16 07:54:11
-2015-11-19,9.390000,9.390000,9.390000,9.390000,8.762223,0,2017-08-22
-2015-11-20,9.400000,9.400000,9.400000,9.400000,9.400000,0,2021-10-23 20:14:09
-2015-11-20,9.400000,9.400000,9.400000,9.400000,8.269890,0,2021-08-22 11:35:58
-2015-11-20,9.400000,9.400000,9.400000,9.400000,9.400000,0,2021-03-01 22:16:32
-2015-11-20,9.400000,9.400000,9.400000,9.400000,8.269890,0,2018-04-13 15:05:34
-2015-11-20,9.400000,9.400000,9.400000,9.400000,8.269891,0,2018-01-16 07:54:11
-2015-11-20,9.400000,9.400000,9.400000,9.400000,8.771555,0,2017-08-22
-2015-11-23,9.400000,9.400000,9.400000,9.400000,9.400000,0,2021-10-23 20:14:09
-2015-11-23,9.400000,9.400000,9.400000,9.400000,8.269890,0,2021-08-22 11:35:58
-2015-11-23,9.400000,9.400000,9.400000,9.400000,9.400000,0,2021-03-01 22:16:32
-2015-11-23,9.400000,9.400000,9.400000,9.400000,8.269890,0,2018-04-13 15:05:34
-2015-11-23,9.400000,9.400000,9.400000,9.400000,8.269891,0,2018-01-16 07:54:11
-2015-11-23,9.400000,9.400000,9.400000,9.400000,8.771555,0,2017-08-22
-2015-11-24,9.390000,9.390000,9.390000,9.390000,9.390000,0,2021-10-23 20:14:09
-2015-11-24,9.390000,9.390000,9.390000,9.390000,8.261092,0,2021-08-22 11:35:58
-2015-11-24,9.390000,9.390000,9.390000,9.390000,9.390000,0,2021-03-01 22:16:32
-2015-11-24,9.390000,9.390000,9.390000,9.390000,8.261092,0,2018-01-16 07:54:11
-2015-11-24,9.390000,9.390000,9.390000,9.390000,8.762223,0,2017-08-22
-2015-11-25,9.390000,9.390000,9.390000,9.390000,9.390000,0,2021-10-23 20:14:09
-2015-11-25,9.390000,9.390000,9.390000,9.390000,8.261092,0,2021-08-22 11:35:58
-2015-11-25,9.390000,9.390000,9.390000,9.390000,9.390000,0,2021-03-01 22:16:32
-2015-11-25,9.390000,9.390000,9.390000,9.390000,8.261092,0,2018-01-16 07:54:11
-2015-11-25,9.390000,9.390000,9.390000,9.390000,8.762223,0,2017-08-22
-2015-11-27,9.390000,9.390000,9.390000,9.390000,9.390000,0,2021-10-23 20:14:09
-2015-11-27,9.390000,9.390000,9.390000,9.390000,8.261092,0,2021-08-22 11:35:58
-2015-11-27,9.390000,9.390000,9.390000,9.390000,9.390000,0,2021-03-01 22:16:32
-2015-11-27,9.390000,9.390000,9.390000,9.390000,8.261092,0,2018-01-16 07:54:11
-2015-11-27,9.390000,9.390000,9.390000,9.390000,8.762223,0,2017-08-22
-2015-11-30,9.390000,9.390000,9.390000,9.390000,9.390000,0,2021-10-23 20:14:09
-2015-11-30,9.390000,9.390000,9.390000,9.390000,8.261092,0,2021-08-22 11:35:58
-2015-11-30,9.390000,9.390000,9.390000,9.390000,9.390000,0,2021-03-01 22:16:32
-2015-11-30,9.390000,9.390000,9.390000,9.390000,8.261092,0,2018-01-16 07:54:11
-2015-11-30,9.390000,9.390000,9.390000,9.390000,8.762223,0,2017-08-22
-2015-12-01,9.380000,9.380000,9.380000,9.380000,9.380000,0,2021-10-23 20:14:09
-2015-12-01,9.380000,9.380000,9.380000,9.380000,8.252295,0,2021-08-22 11:35:58
-2015-12-01,9.380000,9.380000,9.380000,9.380000,9.380000,0,2021-03-01 22:16:32
-2015-12-01,9.380000,9.380000,9.380000,9.380000,8.252295,0,2018-01-16 07:54:11
-2015-12-01,9.380000,9.380000,9.380000,9.380000,8.752892,0,2017-08-22
-2015-12-02,9.380000,9.380000,9.380000,9.380000,9.380000,0,2021-10-23 20:14:09
-2015-12-02,9.380000,9.380000,9.380000,9.380000,8.252295,0,2021-08-22 11:35:58
-2015-12-02,9.380000,9.380000,9.380000,9.380000,9.380000,0,2021-03-01 22:16:32
-2015-12-02,9.380000,9.380000,9.380000,9.380000,8.252295,0,2018-01-16 07:54:11
-2015-12-02,9.380000,9.380000,9.380000,9.380000,8.752892,0,2017-08-22
-2015-12-03,9.330000,9.330000,9.330000,9.330000,9.330000,0,2021-10-23 20:14:09
-2015-12-03,9.330000,9.330000,9.330000,9.330000,8.208305,0,2021-08-22 11:35:58
-2015-12-03,9.330000,9.330000,9.330000,9.330000,9.330000,0,2021-03-01 22:16:32
-2015-12-03,9.330000,9.330000,9.330000,9.330000,8.208305,0,2018-04-13 15:05:34
-2015-12-03,9.330000,9.330000,9.330000,9.330000,8.208306,0,2018-01-16 07:54:11
-2015-12-03,9.330000,9.330000,9.330000,9.330000,8.706235,0,2017-08-22
-2015-12-04,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-10-23 20:14:09
-2015-12-04,9.350000,9.350000,9.350000,9.350000,8.225903,0,2021-08-22 11:35:58
-2015-12-04,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-03-01 22:16:32
-2015-12-04,9.350000,9.350000,9.350000,9.350000,8.225903,0,2018-01-16 07:54:11
-2015-12-04,9.350000,9.350000,9.350000,9.350000,8.724898,0,2017-08-22
-2015-12-07,9.380000,9.380000,9.380000,9.380000,9.380000,0,2021-10-23 20:14:09
-2015-12-07,9.380000,9.380000,9.380000,9.380000,8.252295,0,2021-08-22 11:35:58
-2015-12-07,9.380000,9.380000,9.380000,9.380000,9.380000,0,2021-03-01 22:16:32
-2015-12-07,9.380000,9.380000,9.380000,9.380000,8.252295,0,2018-01-16 07:54:11
-2015-12-07,9.380000,9.380000,9.380000,9.380000,8.752892,0,2017-08-22
-2015-12-08,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-10-23 20:14:09
-2015-12-08,9.410000,9.410000,9.410000,9.410000,8.278687,0,2021-08-22 11:35:58
-2015-12-08,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-03-01 22:16:32
-2015-12-08,9.410000,9.410000,9.410000,9.410000,8.278687,0,2018-04-13 15:05:34
-2015-12-08,9.410000,9.410000,9.410000,9.410000,8.278688,0,2018-01-16 07:54:11
-2015-12-08,9.410000,9.410000,9.410000,9.410000,8.780887,0,2017-08-22
-2015-12-09,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-10-23 20:14:09
-2015-12-09,9.440000,9.440000,9.440000,9.440000,8.305081,0,2021-08-22 11:35:58
-2015-12-09,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-03-01 22:16:32
-2015-12-09,9.440000,9.440000,9.440000,9.440000,8.305081,0,2018-04-13 15:05:34
-2015-12-09,9.440000,9.440000,9.440000,9.440000,8.305080,0,2018-01-16 07:54:11
-2015-12-09,9.440000,9.440000,9.440000,9.440000,8.808880,0,2017-08-22
-2015-12-10,9.400000,9.400000,9.400000,9.400000,9.400000,0,2021-10-23 20:14:09
-2015-12-10,9.400000,9.400000,9.400000,9.400000,8.269890,0,2021-08-22 11:35:58
-2015-12-10,9.400000,9.400000,9.400000,9.400000,9.400000,0,2021-03-01 22:16:32
-2015-12-10,9.400000,9.400000,9.400000,9.400000,8.269890,0,2018-04-13 15:05:34
-2015-12-10,9.400000,9.400000,9.400000,9.400000,8.269891,0,2018-01-16 07:54:11
-2015-12-10,9.400000,9.400000,9.400000,9.400000,8.771555,0,2017-08-22
-2015-12-11,9.390000,9.390000,9.390000,9.390000,9.390000,0,2021-10-23 20:14:09
-2015-12-11,9.390000,9.390000,9.390000,9.390000,8.261092,0,2021-08-22 11:35:58
-2015-12-11,9.390000,9.390000,9.390000,9.390000,9.390000,0,2021-03-01 22:16:32
-2015-12-11,9.390000,9.390000,9.390000,9.390000,8.261092,0,2018-01-16 07:54:11
-2015-12-11,9.390000,9.390000,9.390000,9.390000,8.762223,0,2017-08-22
-2015-12-14,9.390000,9.390000,9.390000,9.390000,9.390000,0,2021-10-23 20:14:09
-2015-12-14,9.390000,9.390000,9.390000,9.390000,8.261092,0,2021-08-22 11:35:58
-2015-12-14,9.390000,9.390000,9.390000,9.390000,9.390000,0,2021-03-01 22:16:32
-2015-12-14,9.390000,9.390000,9.390000,9.390000,8.261092,0,2018-01-16 07:54:11
-2015-12-14,9.390000,9.390000,9.390000,9.390000,8.762223,0,2017-10-20 09:54:16
-2015-12-14,9.360000,9.360000,9.360000,9.360000,8.734229,0,2017-08-22
-2015-12-15,9.380000,9.380000,9.380000,9.380000,9.380000,0,2021-10-23 20:14:09
-2015-12-15,9.380000,9.380000,9.380000,9.380000,8.252295,0,2021-08-22 11:35:58
-2015-12-15,9.380000,9.380000,9.380000,9.380000,9.380000,0,2021-03-01 22:16:32
-2015-12-15,9.380000,9.380000,9.380000,9.380000,8.252295,0,2018-01-16 07:54:11
-2015-12-15,9.380000,9.380000,9.380000,9.380000,8.752892,0,2017-08-22
-2015-12-16,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-10-23 20:14:09
-2015-12-16,9.370000,9.370000,9.370000,9.370000,8.243497,0,2021-08-22 11:35:58
-2015-12-16,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-03-01 22:16:32
-2015-12-16,9.370000,9.370000,9.370000,9.370000,8.243497,0,2018-04-13 15:05:34
-2015-12-16,9.370000,9.370000,9.370000,9.370000,8.243496,0,2018-01-16 07:54:11
-2015-12-16,9.370000,9.370000,9.370000,9.370000,8.743560,0,2017-08-22
-2015-12-17,9.390000,9.390000,9.390000,9.390000,9.390000,0,2021-10-23 20:14:09
-2015-12-17,9.390000,9.390000,9.390000,9.390000,8.261092,0,2021-08-22 11:35:58
-2015-12-17,9.390000,9.390000,9.390000,9.390000,9.390000,0,2021-03-01 22:16:32
-2015-12-17,9.390000,9.390000,9.390000,9.390000,8.261092,0,2018-01-16 07:54:11
-2015-12-17,9.390000,9.390000,9.390000,9.390000,8.762223,0,2017-08-22
-2015-12-18,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-10-23 20:14:09
-2015-12-18,9.370000,9.370000,9.370000,9.370000,8.243497,0,2021-08-22 11:35:58
-2015-12-18,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-03-01 22:16:32
-2015-12-18,9.370000,9.370000,9.370000,9.370000,8.243497,0,2018-04-13 15:05:34
-2015-12-18,9.370000,9.370000,9.370000,9.370000,8.243496,0,2018-01-16 07:54:11
-2015-12-18,9.370000,9.370000,9.370000,9.370000,8.743560,0,2017-08-22
-2015-12-21,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-10-23 20:14:09
-2015-12-21,9.340000,9.340000,9.340000,9.340000,8.217103,0,2021-08-22 11:35:58
-2015-12-21,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-03-01 22:16:32
-2015-12-21,9.340000,9.340000,9.340000,9.340000,8.217103,0,2018-04-13 15:05:34
-2015-12-21,9.340000,9.340000,9.340000,9.340000,8.217104,0,2018-01-16 07:54:11
-2015-12-21,9.340000,9.340000,9.340000,9.340000,8.715567,0,2017-08-22
-2015-12-22,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-10-23 20:14:09
-2015-12-22,9.350000,9.350000,9.350000,9.350000,8.225903,0,2021-08-22 11:35:58
-2015-12-22,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-03-01 22:16:32
-2015-12-22,9.350000,9.350000,9.350000,9.350000,8.225903,0,2018-01-16 07:54:11
-2015-12-22,9.350000,9.350000,9.350000,9.350000,8.724898,0,2017-08-22
-2015-12-23,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-10-23 20:14:09
-2015-12-23,9.370000,9.370000,9.370000,9.370000,8.243497,0,2021-08-22 11:35:58
-2015-12-23,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-03-01 22:16:32
-2015-12-23,9.370000,9.370000,9.370000,9.370000,8.243497,0,2018-04-13 15:05:34
-2015-12-23,9.370000,9.370000,9.370000,9.370000,8.243496,0,2018-01-16 07:54:11
-2015-12-23,9.370000,9.370000,9.370000,9.370000,8.743560,0,2017-08-22
-2015-12-24,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-10-23 20:14:09
-2015-12-24,9.350000,9.350000,9.350000,9.350000,8.225903,0,2021-08-22 11:35:58
-2015-12-24,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-03-01 22:16:32
-2015-12-24,9.350000,9.350000,9.350000,9.350000,8.225903,0,2018-01-16 07:54:11
-2015-12-24,9.350000,9.350000,9.350000,9.350000,8.724898,0,2017-08-22
-2015-12-28,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-10-23 20:14:09
-2015-12-28,9.370000,9.370000,9.370000,9.370000,8.243497,0,2021-08-22 11:35:58
-2015-12-28,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-03-01 22:16:32
-2015-12-28,9.370000,9.370000,9.370000,9.370000,8.243497,0,2018-04-13 15:05:34
-2015-12-28,9.370000,9.370000,9.370000,9.370000,8.243496,0,2018-01-16 07:54:11
-2015-12-28,9.370000,9.370000,9.370000,9.370000,8.743560,0,2017-08-22
-2015-12-29,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-10-23 20:14:09
-2015-12-29,9.340000,9.340000,9.340000,9.340000,8.217103,0,2021-08-22 11:35:58
-2015-12-29,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-03-01 22:16:32
-2015-12-29,9.340000,9.340000,9.340000,9.340000,8.217103,0,2018-04-13 15:05:34
-2015-12-29,9.340000,9.340000,9.340000,9.340000,8.217104,0,2018-01-16 07:54:11
-2015-12-29,9.340000,9.340000,9.340000,9.340000,8.715567,0,2017-08-22
-2015-12-30,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-10-23 20:14:09
-2015-12-30,8.830000,8.830000,8.830000,8.830000,8.242307,0,2021-08-22 11:35:58
-2015-12-30,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-03-01 22:16:32
-2015-12-30,8.830000,8.830000,8.830000,8.830000,8.242307,0,2018-01-16 07:54:11
-2015-12-30,8.830000,8.830000,8.830000,8.830000,8.742298,0,2017-08-22
-2015-12-31,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-10-23 20:14:09
-2015-12-31,8.830000,8.830000,8.830000,8.830000,8.242307,0,2021-08-22 11:35:58
-2015-12-31,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-03-01 22:16:32
-2015-12-31,8.830000,8.830000,8.830000,8.830000,8.242307,0,2018-01-16 07:54:11
-2015-12-31,8.830000,8.830000,8.830000,8.830000,8.742298,0,2017-08-22
-2016-01-04,8.880000,8.880000,8.880000,8.880000,8.880000,0,2021-10-23 20:14:09
-2016-01-04,8.880000,8.880000,8.880000,8.880000,8.288979,0,2021-08-22 11:35:58
-2016-01-04,8.880000,8.880000,8.880000,8.880000,8.880000,0,2021-03-01 22:16:32
-2016-01-04,8.880000,8.880000,8.880000,8.880000,8.288979,0,2018-01-16 07:54:11
-2016-01-04,8.880000,8.880000,8.880000,8.880000,8.791801,0,2017-08-22
-2016-01-05,8.900000,8.900000,8.900000,8.900000,8.900000,0,2021-10-23 20:14:09
-2016-01-05,8.900000,8.900000,8.900000,8.900000,8.307648,0,2021-08-22 11:35:58
-2016-01-05,8.900000,8.900000,8.900000,8.900000,8.900000,0,2021-03-01 22:16:32
-2016-01-05,8.900000,8.900000,8.900000,8.900000,8.307648,0,2018-01-16 07:54:11
-2016-01-05,8.900000,8.900000,8.900000,8.900000,8.811603,0,2017-08-22
-2016-01-06,8.900000,8.900000,8.900000,8.900000,8.900000,0,2021-10-23 20:14:09
-2016-01-06,8.900000,8.900000,8.900000,8.900000,8.307648,0,2021-08-22 11:35:58
-2016-01-06,8.900000,8.900000,8.900000,8.900000,8.900000,0,2021-03-01 22:16:32
-2016-01-06,8.900000,8.900000,8.900000,8.900000,8.307648,0,2018-01-16 07:54:11
-2016-01-06,8.900000,8.900000,8.900000,8.900000,8.811603,0,2017-08-22
-2016-01-07,8.900000,8.900000,8.900000,8.900000,8.900000,0,2021-10-23 20:14:09
-2016-01-07,8.900000,8.900000,8.900000,8.900000,8.307648,0,2021-08-22 11:35:58
-2016-01-07,8.900000,8.900000,8.900000,8.900000,8.900000,0,2021-03-01 22:16:32
-2016-01-07,8.900000,8.900000,8.900000,8.900000,8.307648,0,2018-01-16 07:54:11
-2016-01-07,8.900000,8.900000,8.900000,8.900000,8.811603,0,2017-08-22
-2016-01-08,8.890000,8.890000,8.890000,8.890000,8.890000,0,2021-10-23 20:14:09
-2016-01-08,8.890000,8.890000,8.890000,8.890000,8.298314,0,2021-08-22 11:35:58
-2016-01-08,8.890000,8.890000,8.890000,8.890000,8.890000,0,2021-03-01 22:16:32
-2016-01-08,8.890000,8.890000,8.890000,8.890000,8.298314,0,2018-01-16 07:54:11
-2016-01-08,8.890000,8.890000,8.890000,8.890000,8.801702,0,2017-08-22
-2016-01-11,8.880000,8.880000,8.880000,8.880000,8.880000,0,2021-10-23 20:14:09
-2016-01-11,8.880000,8.880000,8.880000,8.880000,8.288979,0,2021-08-22 11:35:58
-2016-01-11,8.880000,8.880000,8.880000,8.880000,8.880000,0,2021-03-01 22:16:32
-2016-01-11,8.880000,8.880000,8.880000,8.880000,8.288979,0,2018-01-16 07:54:11
-2016-01-11,8.880000,8.880000,8.880000,8.880000,8.791801,0,2017-08-22
-2016-01-12,8.850000,8.850000,8.850000,8.850000,8.850000,0,2021-10-23 20:14:09
-2016-01-12,8.850000,8.850000,8.850000,8.850000,8.260976,0,2021-08-22 11:35:58
-2016-01-12,8.850000,8.850000,8.850000,8.850000,8.850000,0,2021-03-01 22:16:32
-2016-01-12,8.850000,8.850000,8.850000,8.850000,8.260976,0,2018-01-16 07:54:11
-2016-01-12,8.850000,8.850000,8.850000,8.850000,8.762099,0,2017-08-22
-2016-01-13,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-10-23 20:14:09
-2016-01-13,8.860000,8.860000,8.860000,8.860000,8.270309,0,2021-08-22 11:35:58
-2016-01-13,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-03-01 22:16:32
-2016-01-13,8.860000,8.860000,8.860000,8.860000,8.270309,0,2018-01-16 07:54:11
-2016-01-13,8.860000,8.860000,8.860000,8.860000,8.771999,0,2017-08-22
-2016-01-14,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-10-23 20:14:09
-2016-01-14,8.870000,8.870000,8.870000,8.870000,8.279644,0,2021-08-22 11:35:58
-2016-01-14,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-03-01 22:16:32
-2016-01-14,8.870000,8.870000,8.870000,8.870000,8.279644,0,2018-01-16 07:54:11
-2016-01-14,8.870000,8.870000,8.870000,8.870000,8.781900,0,2017-08-22
-2016-01-15,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-10-23 20:14:09
-2016-01-15,8.830000,8.830000,8.830000,8.830000,8.242307,0,2021-08-22 11:35:58
-2016-01-15,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-03-01 22:16:32
-2016-01-15,8.830000,8.830000,8.830000,8.830000,8.242307,0,2018-01-16 07:54:11
-2016-01-15,8.830000,8.830000,8.830000,8.830000,8.742298,0,2017-08-22
-2016-01-19,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-10-23 20:14:09
-2016-01-19,8.830000,8.830000,8.830000,8.830000,8.242307,0,2021-08-22 11:35:58
-2016-01-19,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-03-01 22:16:32
-2016-01-19,8.830000,8.830000,8.830000,8.830000,8.242307,0,2018-01-16 07:54:11
-2016-01-19,8.830000,8.830000,8.830000,8.830000,8.742298,0,2017-08-22
-2016-01-20,8.780000,8.780000,8.780000,8.780000,8.780000,0,2021-10-23 20:14:09
-2016-01-20,8.780000,8.780000,8.780000,8.780000,8.195634,0,2021-08-22 11:35:58
-2016-01-20,8.780000,8.780000,8.780000,8.780000,8.780000,0,2021-03-01 22:16:32
-2016-01-20,8.780000,8.780000,8.780000,8.780000,8.195634,0,2018-01-16 07:54:11
-2016-01-20,8.780000,8.780000,8.780000,8.780000,8.692794,0,2017-08-22
-2016-01-21,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-10-23 20:14:09
-2016-01-21,8.810000,8.810000,8.810000,8.810000,8.223639,0,2021-08-22 11:35:58
-2016-01-21,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-03-01 22:16:32
-2016-01-21,8.810000,8.810000,8.810000,8.810000,8.223639,0,2018-01-16 07:54:11
-2016-01-21,8.810000,8.810000,8.810000,8.810000,8.722497,0,2017-08-22
-2016-01-22,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-10-23 20:14:09
-2016-01-22,8.820000,8.820000,8.820000,8.820000,8.232972,0,2021-08-22 11:35:58
-2016-01-22,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-03-01 22:16:32
-2016-01-22,8.820000,8.820000,8.820000,8.820000,8.232972,0,2018-01-16 07:54:11
-2016-01-22,8.820000,8.820000,8.820000,8.820000,8.732397,0,2017-08-22
-2016-01-25,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-10-23 20:14:09
-2016-01-25,8.790000,8.790000,8.790000,8.790000,8.204968,0,2021-08-22 11:35:58
-2016-01-25,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-03-01 22:16:32
-2016-01-25,8.790000,8.790000,8.790000,8.790000,8.204968,0,2018-01-16 07:54:11
-2016-01-25,8.790000,8.790000,8.790000,8.790000,8.702695,0,2017-08-22
-2016-01-26,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-10-23 20:14:09
-2016-01-26,8.810000,8.810000,8.810000,8.810000,8.223639,0,2021-08-22 11:35:58
-2016-01-26,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-03-01 22:16:32
-2016-01-26,8.810000,8.810000,8.810000,8.810000,8.223639,0,2018-01-16 07:54:11
-2016-01-26,8.810000,8.810000,8.810000,8.810000,8.722497,0,2017-08-22
-2016-01-27,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-10-23 20:14:09
-2016-01-27,8.830000,8.830000,8.830000,8.830000,8.242307,0,2021-08-22 11:35:58
-2016-01-27,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-03-01 22:16:32
-2016-01-27,8.830000,8.830000,8.830000,8.830000,8.242307,0,2018-01-16 07:54:11
-2016-01-27,8.830000,8.830000,8.830000,8.830000,8.742298,0,2017-08-22
-2016-01-28,8.840000,8.840000,8.840000,8.840000,8.840000,0,2021-10-23 20:14:09
-2016-01-28,8.840000,8.840000,8.840000,8.840000,8.251641,0,2021-08-22 11:35:58
-2016-01-28,8.840000,8.840000,8.840000,8.840000,8.840000,0,2021-03-01 22:16:32
-2016-01-28,8.840000,8.840000,8.840000,8.840000,8.251641,0,2018-01-16 07:54:11
-2016-01-28,8.840000,8.840000,8.840000,8.840000,8.752199,0,2017-08-22
-2016-01-29,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-10-23 20:14:09
-2016-01-29,8.810000,8.810000,8.810000,8.810000,8.223639,0,2021-08-22 11:35:58
-2016-01-29,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-03-01 22:16:32
-2016-01-29,8.810000,8.810000,8.810000,8.810000,8.223639,0,2018-01-16 07:54:11
-2016-01-29,8.810000,8.810000,8.810000,8.810000,8.722497,0,2017-08-22
-2016-02-01,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-10-23 20:14:09
-2016-02-01,8.830000,8.830000,8.830000,8.830000,8.242307,0,2021-08-22 11:35:58
-2016-02-01,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-03-01 22:16:32
-2016-02-01,8.830000,8.830000,8.830000,8.830000,8.242307,0,2018-01-16 07:54:11
-2016-02-01,8.830000,8.830000,8.830000,8.830000,8.742298,0,2017-08-22
-2016-02-02,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-10-23 20:14:09
-2016-02-02,8.820000,8.820000,8.820000,8.820000,8.232972,0,2021-08-22 11:35:58
-2016-02-02,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-03-01 22:16:32
-2016-02-02,8.820000,8.820000,8.820000,8.820000,8.232972,0,2018-01-16 07:54:11
-2016-02-02,8.820000,8.820000,8.820000,8.820000,8.732397,0,2017-08-22
-2016-02-03,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-10-23 20:14:09
-2016-02-03,8.800000,8.800000,8.800000,8.800000,8.214303,0,2021-08-22 11:35:58
-2016-02-03,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-03-01 22:16:32
-2016-02-03,8.800000,8.800000,8.800000,8.800000,8.214303,0,2018-01-16 07:54:11
-2016-02-03,8.800000,8.800000,8.800000,8.800000,8.712596,0,2017-08-22
-2016-02-04,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-10-23 20:14:09
-2016-02-04,8.800000,8.800000,8.800000,8.800000,8.214303,0,2021-08-22 11:35:58
-2016-02-04,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-03-01 22:16:32
-2016-02-04,8.800000,8.800000,8.800000,8.800000,8.214303,0,2018-01-16 07:54:11
-2016-02-04,8.800000,8.800000,8.800000,8.800000,8.712596,0,2017-08-22
-2016-02-05,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-10-23 20:14:09
-2016-02-05,8.830000,8.830000,8.830000,8.830000,8.242307,0,2021-08-22 11:35:58
-2016-02-05,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-03-01 22:16:32
-2016-02-05,8.830000,8.830000,8.830000,8.830000,8.242307,0,2018-01-16 07:54:11
-2016-02-05,8.830000,8.830000,8.830000,8.830000,8.742298,0,2017-08-22
-2016-02-08,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-10-23 20:14:09
-2016-02-08,8.790000,8.790000,8.790000,8.790000,8.204968,0,2021-08-22 11:35:58
-2016-02-08,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-03-01 22:16:32
-2016-02-08,8.790000,8.790000,8.790000,8.790000,8.204968,0,2018-01-16 07:54:11
-2016-02-08,8.790000,8.790000,8.790000,8.790000,8.702695,0,2017-08-22
-2016-02-09,8.740000,8.740000,8.740000,8.740000,8.740000,0,2021-10-23 20:14:09
-2016-02-09,8.740000,8.740000,8.740000,8.740000,8.158297,0,2021-08-22 11:35:58
-2016-02-09,8.740000,8.740000,8.740000,8.740000,8.740000,0,2021-03-01 22:16:32
-2016-02-09,8.740000,8.740000,8.740000,8.740000,8.158297,0,2018-01-16 07:54:11
-2016-02-09,8.740000,8.740000,8.740000,8.740000,8.653192,0,2017-08-22
-2016-02-10,8.750000,8.750000,8.750000,8.750000,8.750000,0,2021-10-23 20:14:09
-2016-02-10,8.750000,8.750000,8.750000,8.750000,8.167631,0,2021-08-22 11:35:58
-2016-02-10,8.750000,8.750000,8.750000,8.750000,8.750000,0,2021-03-01 22:16:32
-2016-02-10,8.750000,8.750000,8.750000,8.750000,8.167631,0,2018-01-16 07:54:11
-2016-02-10,8.750000,8.750000,8.750000,8.750000,8.663093,0,2017-08-22
-2016-02-11,8.660000,8.660000,8.660000,8.660000,8.660000,0,2021-10-23 20:14:09
-2016-02-11,8.660000,8.660000,8.660000,8.660000,8.083621,0,2021-08-22 11:35:58
-2016-02-11,8.660000,8.660000,8.660000,8.660000,8.660000,0,2021-03-01 22:16:32
-2016-02-11,8.660000,8.660000,8.660000,8.660000,8.083621,0,2018-01-16 07:54:11
-2016-02-11,8.660000,8.660000,8.660000,8.660000,8.573986,0,2017-08-22
-2016-02-12,8.660000,8.660000,8.660000,8.660000,8.660000,0,2021-10-23 20:14:09
-2016-02-12,8.660000,8.660000,8.660000,8.660000,8.083621,0,2021-08-22 11:35:58
-2016-02-12,8.660000,8.660000,8.660000,8.660000,8.660000,0,2021-03-01 22:16:32
-2016-02-12,8.660000,8.660000,8.660000,8.660000,8.083621,0,2018-01-16 07:54:11
-2016-02-12,8.660000,8.660000,8.660000,8.660000,8.573986,0,2017-08-22
-2016-02-16,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-10-23 20:14:09
-2016-02-16,8.700000,8.700000,8.700000,8.700000,8.120959,0,2021-08-22 11:35:58
-2016-02-16,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-03-01 22:16:32
-2016-02-16,8.700000,8.700000,8.700000,8.700000,8.120959,0,2018-01-16 07:54:11
-2016-02-16,8.700000,8.700000,8.700000,8.700000,8.613589,0,2017-08-22
-2016-02-17,8.740000,8.740000,8.740000,8.740000,8.740000,0,2021-10-23 20:14:09
-2016-02-17,8.740000,8.740000,8.740000,8.740000,8.158297,0,2021-08-22 11:35:58
-2016-02-17,8.740000,8.740000,8.740000,8.740000,8.740000,0,2021-03-01 22:16:32
-2016-02-17,8.740000,8.740000,8.740000,8.740000,8.158297,0,2018-01-16 07:54:11
-2016-02-17,8.740000,8.740000,8.740000,8.740000,8.653192,0,2017-08-22
-2016-02-18,8.780000,8.780000,8.780000,8.780000,8.780000,0,2021-10-23 20:14:09
-2016-02-18,8.780000,8.780000,8.780000,8.780000,8.195634,0,2021-08-22 11:35:58
-2016-02-18,8.780000,8.780000,8.780000,8.780000,8.780000,0,2021-03-01 22:16:32
-2016-02-18,8.780000,8.780000,8.780000,8.780000,8.195634,0,2018-01-16 07:54:11
-2016-02-18,8.780000,8.780000,8.780000,8.780000,8.692794,0,2017-08-22
-2016-02-19,8.780000,8.780000,8.780000,8.780000,8.780000,0,2021-10-23 20:14:09
-2016-02-19,8.780000,8.780000,8.780000,8.780000,8.195634,0,2021-08-22 11:35:58
-2016-02-19,8.780000,8.780000,8.780000,8.780000,8.780000,0,2021-03-01 22:16:32
-2016-02-19,8.780000,8.780000,8.780000,8.780000,8.195634,0,2018-01-16 07:54:11
-2016-02-19,8.780000,8.780000,8.780000,8.780000,8.692794,0,2017-08-22
-2016-02-22,8.780000,8.780000,8.780000,8.780000,8.780000,0,2021-10-23 20:14:09
-2016-02-22,8.780000,8.780000,8.780000,8.780000,8.195634,0,2021-08-22 11:35:58
-2016-02-22,8.780000,8.780000,8.780000,8.780000,8.780000,0,2021-03-01 22:16:32
-2016-02-22,8.780000,8.780000,8.780000,8.780000,8.195634,0,2018-01-16 07:54:11
-2016-02-22,8.780000,8.780000,8.780000,8.780000,8.692794,0,2017-08-22
-2016-02-23,8.780000,8.780000,8.780000,8.780000,8.780000,0,2021-10-23 20:14:09
-2016-02-23,8.780000,8.780000,8.780000,8.780000,8.195634,0,2021-08-22 11:35:58
-2016-02-23,8.780000,8.780000,8.780000,8.780000,8.780000,0,2021-03-01 22:16:32
-2016-02-23,8.780000,8.780000,8.780000,8.780000,8.195634,0,2018-01-16 07:54:11
-2016-02-23,8.780000,8.780000,8.780000,8.780000,8.692794,0,2017-08-22
-2016-02-24,8.760000,8.760000,8.760000,8.760000,8.760000,0,2021-10-23 20:14:09
-2016-02-24,8.760000,8.760000,8.760000,8.760000,8.176966,0,2021-08-22 11:35:58
-2016-02-24,8.760000,8.760000,8.760000,8.760000,8.760000,0,2021-03-01 22:16:32
-2016-02-24,8.760000,8.760000,8.760000,8.760000,8.176966,0,2018-01-16 07:54:11
-2016-02-24,8.760000,8.760000,8.760000,8.760000,8.672994,0,2017-08-22
-2016-02-25,8.740000,8.740000,8.740000,8.740000,8.740000,0,2021-10-23 20:14:09
-2016-02-25,8.740000,8.740000,8.740000,8.740000,8.158297,0,2021-08-22 11:35:58
-2016-02-25,8.740000,8.740000,8.740000,8.740000,8.740000,0,2021-03-01 22:16:32
-2016-02-25,8.740000,8.740000,8.740000,8.740000,8.158297,0,2018-01-16 07:54:11
-2016-02-25,8.740000,8.740000,8.740000,8.740000,8.653192,0,2017-08-22
-2016-02-26,8.750000,8.750000,8.750000,8.750000,8.750000,0,2021-10-23 20:14:09
-2016-02-26,8.750000,8.750000,8.750000,8.750000,8.167631,0,2021-08-22 11:35:58
-2016-02-26,8.750000,8.750000,8.750000,8.750000,8.750000,0,2021-03-01 22:16:32
-2016-02-26,8.750000,8.750000,8.750000,8.750000,8.167631,0,2018-01-16 07:54:11
-2016-02-26,8.750000,8.750000,8.750000,8.750000,8.663093,0,2017-08-22
-2016-02-29,8.770000,8.770000,8.770000,8.770000,8.770000,0,2021-10-23 20:14:09
-2016-02-29,8.770000,8.770000,8.770000,8.770000,8.186301,0,2021-08-22 11:35:58
-2016-02-29,8.770000,8.770000,8.770000,8.770000,8.770000,0,2021-03-01 22:16:32
-2016-02-29,8.770000,8.770000,8.770000,8.770000,8.186301,0,2018-01-16 07:54:11
-2016-02-29,8.770000,8.770000,8.770000,8.770000,8.682895,0,2017-08-22
-2016-03-01,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-10-23 20:14:09
-2016-03-01,8.790000,8.790000,8.790000,8.790000,8.204968,0,2021-08-22 11:35:58
-2016-03-01,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-03-01 22:16:32
-2016-03-01,8.790000,8.790000,8.790000,8.790000,8.204968,0,2018-01-16 07:54:11
-2016-03-01,8.790000,8.790000,8.790000,8.790000,8.702695,0,2017-08-22
-2016-03-02,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-10-23 20:14:09
-2016-03-02,8.800000,8.800000,8.800000,8.800000,8.214303,0,2021-08-22 11:35:58
-2016-03-02,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-03-01 22:16:32
-2016-03-02,8.800000,8.800000,8.800000,8.800000,8.214303,0,2018-01-16 07:54:11
-2016-03-02,8.800000,8.800000,8.800000,8.800000,8.712596,0,2017-08-22
-2016-03-03,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-10-23 20:14:09
-2016-03-03,8.800000,8.800000,8.800000,8.800000,8.214303,0,2021-08-22 11:35:58
-2016-03-03,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-03-01 22:16:32
-2016-03-03,8.800000,8.800000,8.800000,8.800000,8.214303,0,2018-01-16 07:54:11
-2016-03-03,8.800000,8.800000,8.800000,8.800000,8.712596,0,2017-08-22
-2016-03-04,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-10-23 20:14:09
-2016-03-04,8.820000,8.820000,8.820000,8.820000,8.232972,0,2021-08-22 11:35:58
-2016-03-04,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-03-01 22:16:32
-2016-03-04,8.820000,8.820000,8.820000,8.820000,8.232972,0,2018-01-16 07:54:11
-2016-03-04,8.820000,8.820000,8.820000,8.820000,8.732397,0,2017-08-22
-2016-03-07,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-10-23 20:14:09
-2016-03-07,8.830000,8.830000,8.830000,8.830000,8.242307,0,2021-08-22 11:35:58
-2016-03-07,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-03-01 22:16:32
-2016-03-07,8.830000,8.830000,8.830000,8.830000,8.242307,0,2018-01-16 07:54:11
-2016-03-07,8.830000,8.830000,8.830000,8.830000,8.742298,0,2017-08-22
-2016-03-08,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-10-23 20:14:09
-2016-03-08,8.810000,8.810000,8.810000,8.810000,8.223639,0,2021-08-22 11:35:58
-2016-03-08,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-03-01 22:16:32
-2016-03-08,8.810000,8.810000,8.810000,8.810000,8.223639,0,2018-01-16 07:54:11
-2016-03-08,8.810000,8.810000,8.810000,8.810000,8.722497,0,2017-08-22
-2016-03-09,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-10-23 20:14:09
-2016-03-09,8.820000,8.820000,8.820000,8.820000,8.232972,0,2021-08-22 11:35:58
-2016-03-09,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-03-01 22:16:32
-2016-03-09,8.820000,8.820000,8.820000,8.820000,8.232972,0,2018-01-16 07:54:11
-2016-03-09,8.820000,8.820000,8.820000,8.820000,8.732397,0,2017-08-22
-2016-03-10,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-10-23 20:14:09
-2016-03-10,8.830000,8.830000,8.830000,8.830000,8.242307,0,2021-08-22 11:35:58
-2016-03-10,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-03-01 22:16:32
-2016-03-10,8.830000,8.830000,8.830000,8.830000,8.242307,0,2018-01-16 07:54:11
-2016-03-10,8.830000,8.830000,8.830000,8.830000,8.742298,0,2017-08-22
-2016-03-11,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-10-23 20:14:09
-2016-03-11,8.860000,8.860000,8.860000,8.860000,8.270309,0,2021-08-22 11:35:58
-2016-03-11,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-03-01 22:16:32
-2016-03-11,8.860000,8.860000,8.860000,8.860000,8.270309,0,2018-01-16 07:54:11
-2016-03-11,8.860000,8.860000,8.860000,8.860000,8.771999,0,2017-08-22
-2016-03-14,8.840000,8.840000,8.840000,8.840000,8.840000,0,2021-10-23 20:14:09
-2016-03-14,8.840000,8.840000,8.840000,8.840000,8.251641,0,2021-08-22 11:35:58
-2016-03-14,8.840000,8.840000,8.840000,8.840000,8.840000,0,2021-03-01 22:16:32
-2016-03-14,8.840000,8.840000,8.840000,8.840000,8.251641,0,2018-01-16 07:54:11
-2016-03-14,8.840000,8.840000,8.840000,8.840000,8.752199,0,2017-08-22
-2016-03-15,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-10-23 20:14:09
-2016-03-15,8.820000,8.820000,8.820000,8.820000,8.232972,0,2021-08-22 11:35:58
-2016-03-15,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-03-01 22:16:32
-2016-03-15,8.820000,8.820000,8.820000,8.820000,8.232972,0,2018-01-16 07:54:11
-2016-03-15,8.820000,8.820000,8.820000,8.820000,8.732397,0,2017-08-22
-2016-03-16,8.840000,8.840000,8.840000,8.840000,8.840000,0,2021-10-23 20:14:09
-2016-03-16,8.840000,8.840000,8.840000,8.840000,8.251641,0,2021-08-22 11:35:58
-2016-03-16,8.840000,8.840000,8.840000,8.840000,8.840000,0,2021-03-01 22:16:32
-2016-03-16,8.840000,8.840000,8.840000,8.840000,8.251641,0,2018-01-16 07:54:11
-2016-03-16,8.840000,8.840000,8.840000,8.840000,8.752199,0,2017-08-22
-2016-03-17,8.850000,8.850000,8.850000,8.850000,8.850000,0,2021-10-23 20:14:09
-2016-03-17,8.850000,8.850000,8.850000,8.850000,8.260976,0,2021-08-22 11:35:58
-2016-03-17,8.850000,8.850000,8.850000,8.850000,8.850000,0,2021-03-01 22:16:32
-2016-03-17,8.850000,8.850000,8.850000,8.850000,8.260976,0,2018-01-16 07:54:11
-2016-03-17,8.850000,8.850000,8.850000,8.850000,8.762099,0,2017-08-22
-2016-03-18,8.850000,8.850000,8.850000,8.850000,8.850000,0,2021-10-23 20:14:09
-2016-03-18,8.850000,8.850000,8.850000,8.850000,8.260976,0,2021-08-22 11:35:58
-2016-03-18,8.850000,8.850000,8.850000,8.850000,8.850000,0,2021-03-01 22:16:32
-2016-03-18,8.850000,8.850000,8.850000,8.850000,8.260976,0,2018-01-16 07:54:11
-2016-03-18,8.850000,8.850000,8.850000,8.850000,8.762099,0,2017-08-22
-2016-03-21,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-10-23 20:14:09
-2016-03-21,8.860000,8.860000,8.860000,8.860000,8.270309,0,2021-08-22 11:35:58
-2016-03-21,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-03-01 22:16:32
-2016-03-21,8.860000,8.860000,8.860000,8.860000,8.270309,0,2018-01-16 07:54:11
-2016-03-21,8.860000,8.860000,8.860000,8.860000,8.771999,0,2017-08-22
-2016-03-22,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-10-23 20:14:09
-2016-03-22,8.870000,8.870000,8.870000,8.870000,8.279644,0,2021-08-22 11:35:58
-2016-03-22,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-03-01 22:16:32
-2016-03-22,8.870000,8.870000,8.870000,8.870000,8.279644,0,2018-01-16 07:54:11
-2016-03-22,8.870000,8.870000,8.870000,8.870000,8.781900,0,2017-08-22
-2016-03-23,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-10-23 20:14:09
-2016-03-23,8.870000,8.870000,8.870000,8.870000,8.279644,0,2021-08-22 11:35:58
-2016-03-23,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-03-01 22:16:32
-2016-03-23,8.870000,8.870000,8.870000,8.870000,8.279644,0,2018-01-16 07:54:11
-2016-03-23,8.870000,8.870000,8.870000,8.870000,8.781900,0,2017-08-22
-2016-03-24,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-10-23 20:14:09
-2016-03-24,8.870000,8.870000,8.870000,8.870000,8.279644,0,2021-08-22 11:35:58
-2016-03-24,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-03-01 22:16:32
-2016-03-24,8.870000,8.870000,8.870000,8.870000,8.279644,0,2018-01-16 07:54:11
-2016-03-24,8.870000,8.870000,8.870000,8.870000,8.781900,0,2017-08-22
-2016-03-28,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-10-23 20:14:09
-2016-03-28,8.870000,8.870000,8.870000,8.870000,8.279644,0,2021-08-22 11:35:58
-2016-03-28,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-03-01 22:16:32
-2016-03-28,8.870000,8.870000,8.870000,8.870000,8.279644,0,2018-01-16 07:54:11
-2016-03-28,8.870000,8.870000,8.870000,8.870000,8.781900,0,2017-08-22
-2016-03-29,8.850000,8.850000,8.850000,8.850000,8.850000,0,2021-10-23 20:14:09
-2016-03-29,8.850000,8.850000,8.850000,8.850000,8.260976,0,2021-08-22 11:35:58
-2016-03-29,8.850000,8.850000,8.850000,8.850000,8.850000,0,2021-03-01 22:16:32
-2016-03-29,8.850000,8.850000,8.850000,8.850000,8.260976,0,2018-01-16 07:54:11
-2016-03-29,8.850000,8.850000,8.850000,8.850000,8.762099,0,2017-08-22
-2016-03-30,8.840000,8.840000,8.840000,8.840000,8.840000,0,2021-10-23 20:14:09
-2016-03-30,8.840000,8.840000,8.840000,8.840000,8.251641,0,2021-08-22 11:35:58
-2016-03-30,8.840000,8.840000,8.840000,8.840000,8.840000,0,2021-03-01 22:16:32
-2016-03-30,8.840000,8.840000,8.840000,8.840000,8.251641,0,2018-01-16 07:54:11
-2016-03-30,8.840000,8.840000,8.840000,8.840000,8.752199,0,2017-08-22
-2016-03-31,8.840000,8.840000,8.840000,8.840000,8.840000,0,2021-10-23 20:14:09
-2016-03-31,8.840000,8.840000,8.840000,8.840000,8.251641,0,2021-08-22 11:35:58
-2016-03-31,8.840000,8.840000,8.840000,8.840000,8.840000,0,2021-03-01 22:16:32
-2016-03-31,8.840000,8.840000,8.840000,8.840000,8.251641,0,2018-01-16 07:54:11
-2016-03-31,8.840000,8.840000,8.840000,8.840000,8.752199,0,2017-08-22
-2016-04-01,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-10-23 20:14:09
-2016-04-01,8.820000,8.820000,8.820000,8.820000,8.232972,0,2021-08-22 11:35:58
-2016-04-01,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-03-01 22:16:32
-2016-04-01,8.820000,8.820000,8.820000,8.820000,8.232972,0,2018-01-16 07:54:11
-2016-04-01,8.820000,8.820000,8.820000,8.820000,8.732397,0,2017-08-22
-2016-04-04,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-10-23 20:14:09
-2016-04-04,8.810000,8.810000,8.810000,8.810000,8.223639,0,2021-08-22 11:35:58
-2016-04-04,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-03-01 22:16:32
-2016-04-04,8.810000,8.810000,8.810000,8.810000,8.223639,0,2018-01-16 07:54:11
-2016-04-04,8.810000,8.810000,8.810000,8.810000,8.722497,0,2017-08-22
-2016-04-05,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-10-23 20:14:09
-2016-04-05,8.820000,8.820000,8.820000,8.820000,8.232972,0,2021-08-22 11:35:58
-2016-04-05,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-03-01 22:16:32
-2016-04-05,8.820000,8.820000,8.820000,8.820000,8.232972,0,2018-01-16 07:54:11
-2016-04-05,8.820000,8.820000,8.820000,8.820000,8.732397,0,2017-08-22
-2016-04-06,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-10-23 20:14:09
-2016-04-06,8.810000,8.810000,8.810000,8.810000,8.223639,0,2021-08-22 11:35:58
-2016-04-06,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-03-01 22:16:32
-2016-04-06,8.810000,8.810000,8.810000,8.810000,8.223639,0,2018-01-16 07:54:11
-2016-04-06,8.810000,8.810000,8.810000,8.810000,8.722497,0,2017-08-22
-2016-04-07,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-10-23 20:14:09
-2016-04-07,8.800000,8.800000,8.800000,8.800000,8.214303,0,2021-08-22 11:35:58
-2016-04-07,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-03-01 22:16:32
-2016-04-07,8.800000,8.800000,8.800000,8.800000,8.214303,0,2018-01-16 07:54:11
-2016-04-07,8.800000,8.800000,8.800000,8.800000,8.712596,0,2017-08-22
-2016-04-08,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-10-23 20:14:09
-2016-04-08,8.790000,8.790000,8.790000,8.790000,8.204968,0,2021-08-22 11:35:58
-2016-04-08,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-03-01 22:16:32
-2016-04-08,8.790000,8.790000,8.790000,8.790000,8.204968,0,2018-01-16 07:54:11
-2016-04-08,8.790000,8.790000,8.790000,8.790000,8.702695,0,2017-08-22
-2016-04-11,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-10-23 20:14:09
-2016-04-11,8.800000,8.800000,8.800000,8.800000,8.214303,0,2021-08-22 11:35:58
-2016-04-11,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-03-01 22:16:32
-2016-04-11,8.800000,8.800000,8.800000,8.800000,8.214303,0,2018-01-16 07:54:11
-2016-04-11,8.800000,8.800000,8.800000,8.800000,8.712596,0,2017-08-22
-2016-04-12,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-10-23 20:14:09
-2016-04-12,8.790000,8.790000,8.790000,8.790000,8.204968,0,2021-08-22 11:35:58
-2016-04-12,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-03-01 22:16:32
-2016-04-12,8.790000,8.790000,8.790000,8.790000,8.204968,0,2018-01-16 07:54:11
-2016-04-12,8.790000,8.790000,8.790000,8.790000,8.702695,0,2017-08-22
-2016-04-13,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-10-23 20:14:09
-2016-04-13,8.810000,8.810000,8.810000,8.810000,8.223639,0,2021-08-22 11:35:58
-2016-04-13,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-03-01 22:16:32
-2016-04-13,8.810000,8.810000,8.810000,8.810000,8.223639,0,2018-01-16 07:54:11
-2016-04-13,8.810000,8.810000,8.810000,8.810000,8.722497,0,2017-08-22
-2016-04-14,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-10-23 20:14:09
-2016-04-14,8.810000,8.810000,8.810000,8.810000,8.223639,0,2021-08-22 11:35:58
-2016-04-14,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-03-01 22:16:32
-2016-04-14,8.810000,8.810000,8.810000,8.810000,8.223639,0,2018-01-16 07:54:11
-2016-04-14,8.810000,8.810000,8.810000,8.810000,8.722497,0,2017-08-22
-2016-04-15,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-10-23 20:14:09
-2016-04-15,8.810000,8.810000,8.810000,8.810000,8.223639,0,2021-08-22 11:35:58
-2016-04-15,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-03-01 22:16:32
-2016-04-15,8.810000,8.810000,8.810000,8.810000,8.223639,0,2018-01-16 07:54:11
-2016-04-15,8.810000,8.810000,8.810000,8.810000,8.722497,0,2017-08-22
-2016-04-18,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-10-23 20:14:09
-2016-04-18,8.800000,8.800000,8.800000,8.800000,8.214303,0,2021-08-22 11:35:58
-2016-04-18,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-03-01 22:16:32
-2016-04-18,8.800000,8.800000,8.800000,8.800000,8.214303,0,2018-01-16 07:54:11
-2016-04-18,8.800000,8.800000,8.800000,8.800000,8.712596,0,2017-08-22
-2016-04-19,8.740000,8.740000,8.740000,8.740000,8.740000,0,2021-10-23 20:14:09
-2016-04-19,8.740000,8.740000,8.740000,8.740000,8.158297,0,2021-08-22 11:35:58
-2016-04-19,8.740000,8.740000,8.740000,8.740000,8.740000,0,2021-03-01 22:16:32
-2016-04-19,8.740000,8.740000,8.740000,8.740000,8.158297,0,2018-01-16 07:54:11
-2016-04-19,8.740000,8.740000,8.740000,8.740000,8.653192,0,2017-08-22
-2016-04-20,8.680000,8.680000,8.680000,8.680000,8.680000,0,2021-10-23 20:14:09
-2016-04-20,8.680000,8.680000,8.680000,8.680000,8.102290,0,2021-08-22 11:35:58
-2016-04-20,8.680000,8.680000,8.680000,8.680000,8.680000,0,2021-03-01 22:16:32
-2016-04-20,8.680000,8.680000,8.680000,8.680000,8.102290,0,2018-01-16 07:54:11
-2016-04-20,8.680000,8.680000,8.680000,8.680000,8.593788,0,2017-08-22
-2016-04-21,8.690000,8.690000,8.690000,8.690000,8.690000,0,2021-10-23 20:14:09
-2016-04-21,8.690000,8.690000,8.690000,8.690000,8.111625,0,2021-08-22 11:35:58
-2016-04-21,8.690000,8.690000,8.690000,8.690000,8.690000,0,2021-03-01 22:16:32
-2016-04-21,8.690000,8.690000,8.690000,8.690000,8.111625,0,2018-01-16 07:54:11
-2016-04-21,8.690000,8.690000,8.690000,8.690000,8.603688,0,2017-08-22
-2016-04-22,8.750000,8.750000,8.750000,8.750000,8.750000,0,2021-10-23 20:14:09
-2016-04-22,8.750000,8.750000,8.750000,8.750000,8.167631,0,2021-08-22 11:35:58
-2016-04-22,8.750000,8.750000,8.750000,8.750000,8.750000,0,2021-03-01 22:16:32
-2016-04-22,8.750000,8.750000,8.750000,8.750000,8.167631,0,2018-01-16 07:54:11
-2016-04-22,8.750000,8.750000,8.750000,8.750000,8.663093,0,2017-08-22
-2016-04-25,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-10-23 20:14:09
-2016-04-25,8.730000,8.730000,8.730000,8.730000,8.148962,0,2021-08-22 11:35:58
-2016-04-25,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-03-01 22:16:32
-2016-04-25,8.730000,8.730000,8.730000,8.730000,8.148962,0,2018-01-16 07:54:11
-2016-04-25,8.730000,8.730000,8.730000,8.730000,8.643291,0,2017-08-22
-2016-04-26,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-10-23 20:14:09
-2016-04-26,8.710000,8.710000,8.710000,8.710000,8.130294,0,2021-08-22 11:35:58
-2016-04-26,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-03-01 22:16:32
-2016-04-26,8.710000,8.710000,8.710000,8.710000,8.130294,0,2018-01-16 07:54:11
-2016-04-26,8.710000,8.710000,8.710000,8.710000,8.623490,0,2017-08-22
-2016-04-27,8.770000,8.770000,8.770000,8.770000,8.770000,0,2021-10-23 20:14:09
-2016-04-27,8.770000,8.770000,8.770000,8.770000,8.186301,0,2021-08-22 11:35:58
-2016-04-27,8.770000,8.770000,8.770000,8.770000,8.770000,0,2021-03-01 22:16:32
-2016-04-27,8.770000,8.770000,8.770000,8.770000,8.186301,0,2018-01-16 07:54:11
-2016-04-27,8.770000,8.770000,8.770000,8.770000,8.682895,0,2017-08-22
-2016-04-28,8.770000,8.770000,8.770000,8.770000,8.770000,0,2021-10-23 20:14:09
-2016-04-28,8.770000,8.770000,8.770000,8.770000,8.186301,0,2021-08-22 11:35:58
-2016-04-28,8.770000,8.770000,8.770000,8.770000,8.770000,0,2021-03-01 22:16:32
-2016-04-28,8.770000,8.770000,8.770000,8.770000,8.186301,0,2018-01-16 07:54:11
-2016-04-28,8.770000,8.770000,8.770000,8.770000,8.682895,0,2017-08-22
-2016-04-29,8.760000,8.760000,8.760000,8.760000,8.760000,0,2021-10-23 20:14:09
-2016-04-29,8.760000,8.760000,8.760000,8.760000,8.176966,0,2021-08-22 11:35:58
-2016-04-29,8.760000,8.760000,8.760000,8.760000,8.760000,0,2021-03-01 22:16:32
-2016-04-29,8.760000,8.760000,8.760000,8.760000,8.176966,0,2018-01-16 07:54:11
-2016-04-29,8.760000,8.760000,8.760000,8.760000,8.672994,0,2017-08-22
-2016-05-02,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-10-23 20:14:09
-2016-05-02,8.730000,8.730000,8.730000,8.730000,8.148962,0,2021-08-22 11:35:58
-2016-05-02,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-03-01 22:16:32
-2016-05-02,8.730000,8.730000,8.730000,8.730000,8.148962,0,2018-01-16 07:54:11
-2016-05-02,8.730000,8.730000,8.730000,8.730000,8.643291,0,2017-08-22
-2016-05-03,8.780000,8.780000,8.780000,8.780000,8.780000,0,2021-10-23 20:14:09
-2016-05-03,8.780000,8.780000,8.780000,8.780000,8.195634,0,2021-08-22 11:35:58
-2016-05-03,8.780000,8.780000,8.780000,8.780000,8.780000,0,2021-03-01 22:16:32
-2016-05-03,8.780000,8.780000,8.780000,8.780000,8.195634,0,2018-01-16 07:54:11
-2016-05-03,8.780000,8.780000,8.780000,8.780000,8.692794,0,2017-08-22
-2016-05-04,8.780000,8.780000,8.780000,8.780000,8.780000,0,2021-10-23 20:14:09
-2016-05-04,8.780000,8.780000,8.780000,8.780000,8.195634,0,2021-08-22 11:35:58
-2016-05-04,8.780000,8.780000,8.780000,8.780000,8.780000,0,2021-03-01 22:16:32
-2016-05-04,8.780000,8.780000,8.780000,8.780000,8.195634,0,2018-01-16 07:54:11
-2016-05-04,8.780000,8.780000,8.780000,8.780000,8.692794,0,2017-08-22
-2016-05-05,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-10-23 20:14:09
-2016-05-05,8.830000,8.830000,8.830000,8.830000,8.242307,0,2021-08-22 11:35:58
-2016-05-05,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-03-01 22:16:32
-2016-05-05,8.830000,8.830000,8.830000,8.830000,8.242307,0,2018-01-16 07:54:11
-2016-05-05,8.830000,8.830000,8.830000,8.830000,8.742298,0,2017-08-22
-2016-05-06,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-10-23 20:14:09
-2016-05-06,8.790000,8.790000,8.790000,8.790000,8.204968,0,2021-08-22 11:35:58
-2016-05-06,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-03-01 22:16:32
-2016-05-06,8.790000,8.790000,8.790000,8.790000,8.204968,0,2018-01-16 07:54:11
-2016-05-06,8.790000,8.790000,8.790000,8.790000,8.702695,0,2017-08-22
-2016-05-09,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-10-23 20:14:09
-2016-05-09,8.830000,8.830000,8.830000,8.830000,8.242307,0,2021-08-22 11:35:58
-2016-05-09,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-03-01 22:16:32
-2016-05-09,8.830000,8.830000,8.830000,8.830000,8.242307,0,2018-01-16 07:54:11
-2016-05-09,8.830000,8.830000,8.830000,8.830000,8.742298,0,2017-08-22
-2016-05-10,8.770000,8.770000,8.770000,8.770000,8.770000,0,2021-10-23 20:14:09
-2016-05-10,8.770000,8.770000,8.770000,8.770000,8.186301,0,2021-08-22 11:35:58
-2016-05-10,8.770000,8.770000,8.770000,8.770000,8.770000,0,2021-03-01 22:16:32
-2016-05-10,8.770000,8.770000,8.770000,8.770000,8.186301,0,2018-01-16 07:54:11
-2016-05-10,8.770000,8.770000,8.770000,8.770000,8.682895,0,2017-08-22
-2016-05-11,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-10-23 20:14:09
-2016-05-11,8.790000,8.790000,8.790000,8.790000,8.204968,0,2021-08-22 11:35:58
-2016-05-11,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-03-01 22:16:32
-2016-05-11,8.790000,8.790000,8.790000,8.790000,8.204968,0,2018-01-16 07:54:11
-2016-05-11,8.790000,8.790000,8.790000,8.790000,8.702695,0,2017-08-22
-2016-05-12,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-10-23 20:14:09
-2016-05-12,8.790000,8.790000,8.790000,8.790000,8.204968,0,2021-08-22 11:35:58
-2016-05-12,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-03-01 22:16:32
-2016-05-12,8.790000,8.790000,8.790000,8.790000,8.204968,0,2018-01-16 07:54:11
-2016-05-12,8.790000,8.790000,8.790000,8.790000,8.702695,0,2017-08-22
-2016-05-13,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-10-23 20:14:09
-2016-05-13,8.820000,8.820000,8.820000,8.820000,8.232972,0,2021-08-22 11:35:58
-2016-05-13,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-03-01 22:16:32
-2016-05-13,8.820000,8.820000,8.820000,8.820000,8.232972,0,2018-01-16 07:54:11
-2016-05-13,8.820000,8.820000,8.820000,8.820000,8.732397,0,2017-08-22
-2016-05-16,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-10-23 20:14:09
-2016-05-16,8.820000,8.820000,8.820000,8.820000,8.232972,0,2021-08-22 11:35:58
-2016-05-16,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-03-01 22:16:32
-2016-05-16,8.820000,8.820000,8.820000,8.820000,8.232972,0,2018-01-16 07:54:11
-2016-05-16,8.820000,8.820000,8.820000,8.820000,8.732397,0,2017-08-22
-2016-05-17,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-10-23 20:14:09
-2016-05-17,8.820000,8.820000,8.820000,8.820000,8.232972,0,2021-08-22 11:35:58
-2016-05-17,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-03-01 22:16:32
-2016-05-17,8.820000,8.820000,8.820000,8.820000,8.232972,0,2018-01-16 07:54:11
-2016-05-17,8.820000,8.820000,8.820000,8.820000,8.732397,0,2017-08-22
-2016-05-18,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-10-23 20:14:09
-2016-05-18,8.810000,8.810000,8.810000,8.810000,8.223639,0,2021-08-22 11:35:58
-2016-05-18,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-03-01 22:16:32
-2016-05-18,8.810000,8.810000,8.810000,8.810000,8.223639,0,2018-01-16 07:54:11
-2016-05-18,8.810000,8.810000,8.810000,8.810000,8.722497,0,2017-08-22
-2016-05-20,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-10-23 20:14:09
-2016-05-20,8.820000,8.820000,8.820000,8.820000,8.232972,0,2021-08-22 11:35:58
-2016-05-20,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-03-01 22:16:32
-2016-05-20,8.820000,8.820000,8.820000,8.820000,8.232972,0,2018-01-16 07:54:11
-2016-05-20,8.820000,8.820000,8.820000,8.820000,8.732397,0,2017-08-22
-2016-05-23,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-10-23 20:14:09
-2016-05-23,8.800000,8.800000,8.800000,8.800000,8.214303,0,2021-08-22 11:35:58
-2016-05-23,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-03-01 22:16:32
-2016-05-23,8.800000,8.800000,8.800000,8.800000,8.214303,0,2018-01-16 07:54:11
-2016-05-23,8.800000,8.800000,8.800000,8.800000,8.712596,0,2017-08-22
-2016-05-24,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-10-23 20:14:09
-2016-05-24,8.830000,8.830000,8.830000,8.830000,8.242307,0,2021-08-22 11:35:58
-2016-05-24,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-03-01 22:16:32
-2016-05-24,8.830000,8.830000,8.830000,8.830000,8.242307,0,2018-01-16 07:54:11
-2016-05-24,8.830000,8.830000,8.830000,8.830000,8.742298,0,2017-08-22
-2016-05-25,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-10-23 20:14:09
-2016-05-25,8.800000,8.800000,8.800000,8.800000,8.214303,0,2021-08-22 11:35:58
-2016-05-25,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-03-01 22:16:32
-2016-05-25,8.800000,8.800000,8.800000,8.800000,8.214303,0,2018-01-16 07:54:11
-2016-05-25,8.800000,8.800000,8.800000,8.800000,8.712596,0,2017-08-22
-2016-05-26,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-10-23 20:14:09
-2016-05-26,8.810000,8.810000,8.810000,8.810000,8.223639,0,2021-08-22 11:35:58
-2016-05-26,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-03-01 22:16:32
-2016-05-26,8.810000,8.810000,8.810000,8.810000,8.223639,0,2018-01-16 07:54:11
-2016-05-26,8.810000,8.810000,8.810000,8.810000,8.722497,0,2017-08-22
-2016-05-27,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-10-23 20:14:09
-2016-05-27,8.800000,8.800000,8.800000,8.800000,8.214303,0,2021-08-22 11:35:58
-2016-05-27,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-03-01 22:16:32
-2016-05-27,8.800000,8.800000,8.800000,8.800000,8.214303,0,2018-01-16 07:54:11
-2016-05-27,8.800000,8.800000,8.800000,8.800000,8.712596,0,2017-08-22
-2016-05-31,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-10-23 20:14:09
-2016-05-31,8.820000,8.820000,8.820000,8.820000,8.232972,0,2021-08-22 11:35:58
-2016-05-31,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-03-01 22:16:32
-2016-05-31,8.820000,8.820000,8.820000,8.820000,8.232972,0,2018-01-16 07:54:11
-2016-05-31,8.820000,8.820000,8.820000,8.820000,8.732397,0,2017-08-22
-2016-06-01,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-10-23 20:14:09
-2016-06-01,8.800000,8.800000,8.800000,8.800000,8.214303,0,2021-08-22 11:35:58
-2016-06-01,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-03-01 22:16:32
-2016-06-01,8.800000,8.800000,8.800000,8.800000,8.214303,0,2018-01-16 07:54:11
-2016-06-01,8.800000,8.800000,8.800000,8.800000,8.712596,0,2017-08-22
-2016-06-02,8.760000,8.760000,8.760000,8.760000,8.760000,0,2021-10-23 20:14:09
-2016-06-02,8.760000,8.760000,8.760000,8.760000,8.176966,0,2021-08-22 11:35:58
-2016-06-02,8.760000,8.760000,8.760000,8.760000,8.760000,0,2021-03-01 22:16:32
-2016-06-02,8.760000,8.760000,8.760000,8.760000,8.176966,0,2018-01-16 07:54:11
-2016-06-02,8.760000,8.760000,8.760000,8.760000,8.672994,0,2017-08-22
-2016-06-03,8.740000,8.740000,8.740000,8.740000,8.740000,0,2021-10-23 20:14:09
-2016-06-03,8.740000,8.740000,8.740000,8.740000,8.158297,0,2021-08-22 11:35:58
-2016-06-03,8.740000,8.740000,8.740000,8.740000,8.740000,0,2021-03-01 22:16:32
-2016-06-03,8.740000,8.740000,8.740000,8.740000,8.158297,0,2018-01-16 07:54:11
-2016-06-03,8.740000,8.740000,8.740000,8.740000,8.653192,0,2017-08-22
-2016-06-06,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-10-23 20:14:09
-2016-06-06,8.710000,8.710000,8.710000,8.710000,8.130294,0,2021-08-22 11:35:58
-2016-06-06,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-03-01 22:16:32
-2016-06-06,8.710000,8.710000,8.710000,8.710000,8.130294,0,2018-01-16 07:54:11
-2016-06-06,8.710000,8.710000,8.710000,8.710000,8.623490,0,2017-08-22
-2016-06-07,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-10-23 20:14:09
-2016-06-07,8.730000,8.730000,8.730000,8.730000,8.148962,0,2021-08-22 11:35:58
-2016-06-07,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-03-01 22:16:32
-2016-06-07,8.730000,8.730000,8.730000,8.730000,8.148962,0,2018-01-16 07:54:11
-2016-06-07,8.730000,8.730000,8.730000,8.730000,8.643291,0,2017-08-22
-2016-06-08,8.720000,8.720000,8.720000,8.720000,8.720000,0,2021-10-23 20:14:09
-2016-06-08,8.720000,8.720000,8.720000,8.720000,8.139627,0,2021-08-22 11:35:58
-2016-06-08,8.720000,8.720000,8.720000,8.720000,8.720000,0,2021-03-01 22:16:32
-2016-06-08,8.720000,8.720000,8.720000,8.720000,8.139627,0,2018-01-16 07:54:11
-2016-06-08,8.720000,8.720000,8.720000,8.720000,8.633390,0,2017-08-22
-2016-06-09,8.690000,8.690000,8.690000,8.690000,8.690000,0,2021-10-23 20:14:09
-2016-06-09,8.690000,8.690000,8.690000,8.690000,8.111625,0,2021-08-22 11:35:58
-2016-06-09,8.690000,8.690000,8.690000,8.690000,8.690000,0,2021-03-01 22:16:32
-2016-06-09,8.690000,8.690000,8.690000,8.690000,8.111625,0,2018-01-16 07:54:11
-2016-06-09,8.690000,8.690000,8.690000,8.690000,8.603688,0,2017-08-22
-2016-06-10,8.670000,8.670000,8.670000,8.670000,8.670000,0,2021-10-23 20:14:09
-2016-06-10,8.670000,8.670000,8.670000,8.670000,8.092956,0,2021-08-22 11:35:58
-2016-06-10,8.670000,8.670000,8.670000,8.670000,8.670000,0,2021-03-01 22:16:32
-2016-06-10,8.670000,8.670000,8.670000,8.670000,8.092956,0,2018-01-16 07:54:11
-2016-06-10,8.670000,8.670000,8.670000,8.670000,8.583887,0,2017-08-22
-2016-06-13,8.660000,8.660000,8.660000,8.660000,8.660000,0,2021-10-23 20:14:09
-2016-06-13,8.660000,8.660000,8.660000,8.660000,8.083621,0,2021-08-22 11:35:58
-2016-06-13,8.660000,8.660000,8.660000,8.660000,8.660000,0,2021-03-01 22:16:32
-2016-06-13,8.660000,8.660000,8.660000,8.660000,8.083621,0,2018-01-16 07:54:11
-2016-06-13,8.660000,8.660000,8.660000,8.660000,8.573986,0,2017-08-22
-2016-06-14,8.660000,8.660000,8.660000,8.660000,8.660000,0,2021-10-23 20:14:09
-2016-06-14,8.660000,8.660000,8.660000,8.660000,8.083621,0,2021-08-22 11:35:58
-2016-06-14,8.660000,8.660000,8.660000,8.660000,8.660000,0,2021-03-01 22:16:32
-2016-06-14,8.660000,8.660000,8.660000,8.660000,8.083621,0,2018-01-16 07:54:11
-2016-06-14,8.660000,8.660000,8.660000,8.660000,8.573986,0,2017-08-22
-2016-06-15,8.660000,8.660000,8.660000,8.660000,8.660000,0,2021-10-23 20:14:09
-2016-06-15,8.660000,8.660000,8.660000,8.660000,8.083621,0,2021-08-22 11:35:58
-2016-06-15,8.660000,8.660000,8.660000,8.660000,8.660000,0,2021-03-01 22:16:32
-2016-06-15,8.660000,8.660000,8.660000,8.660000,8.083621,0,2018-01-16 07:54:11
-2016-06-15,8.660000,8.660000,8.660000,8.660000,8.573986,0,2017-08-22
-2016-06-16,8.610000,8.610000,8.610000,8.610000,8.610000,0,2021-10-23 20:14:09
-2016-06-16,8.610000,8.610000,8.610000,8.610000,8.036949,0,2021-08-22 11:35:58
-2016-06-16,8.610000,8.610000,8.610000,8.610000,8.610000,0,2021-03-01 22:16:32
-2016-06-16,8.610000,8.610000,8.610000,8.610000,8.036949,0,2018-01-16 07:54:11
-2016-06-16,8.610000,8.610000,8.610000,8.610000,8.524483,0,2017-08-22
-2016-06-17,8.650000,8.650000,8.650000,8.650000,8.650000,0,2021-10-23 20:14:09
-2016-06-17,8.650000,8.650000,8.650000,8.650000,8.074286,0,2021-08-22 11:35:58
-2016-06-17,8.650000,8.650000,8.650000,8.650000,8.650000,0,2021-03-01 22:16:32
-2016-06-17,8.650000,8.650000,8.650000,8.650000,8.074286,0,2018-01-16 07:54:11
-2016-06-17,8.650000,8.650000,8.650000,8.650000,8.564085,0,2017-08-22
-2016-06-20,8.660000,8.660000,8.660000,8.660000,8.660000,0,2021-10-23 20:14:09
-2016-06-20,8.660000,8.660000,8.660000,8.660000,8.083621,0,2021-08-22 11:35:58
-2016-06-20,8.660000,8.660000,8.660000,8.660000,8.660000,0,2021-03-01 22:16:32
-2016-06-20,8.660000,8.660000,8.660000,8.660000,8.083621,0,2018-01-16 07:54:11
-2016-06-20,8.660000,8.660000,8.660000,8.660000,8.573986,0,2017-08-22
-2016-06-21,8.660000,8.660000,8.660000,8.660000,8.660000,0,2021-10-23 20:14:09
-2016-06-21,8.660000,8.660000,8.660000,8.660000,8.083621,0,2021-08-22 11:35:58
-2016-06-21,8.660000,8.660000,8.660000,8.660000,8.660000,0,2021-03-01 22:16:32
-2016-06-21,8.660000,8.660000,8.660000,8.660000,8.083621,0,2018-01-16 07:54:11
-2016-06-21,8.660000,8.660000,8.660000,8.660000,8.573986,0,2017-08-22
-2016-06-22,8.660000,8.660000,8.660000,8.660000,8.660000,0,2021-10-23 20:14:09
-2016-06-22,8.660000,8.660000,8.660000,8.660000,8.083621,0,2021-08-22 11:35:58
-2016-06-22,8.660000,8.660000,8.660000,8.660000,8.660000,0,2021-03-01 22:16:32
-2016-06-22,8.660000,8.660000,8.660000,8.660000,8.083621,0,2018-01-16 07:54:11
-2016-06-22,8.660000,8.660000,8.660000,8.660000,8.573986,0,2017-08-22
-2016-06-23,8.650000,8.650000,8.650000,8.650000,8.650000,0,2021-10-23 20:14:09
-2016-06-23,8.650000,8.650000,8.650000,8.650000,8.074286,0,2021-08-22 11:35:58
-2016-06-23,8.650000,8.650000,8.650000,8.650000,8.650000,0,2021-03-01 22:16:32
-2016-06-23,8.650000,8.650000,8.650000,8.650000,8.074286,0,2018-01-16 07:54:11
-2016-06-23,8.650000,8.650000,8.650000,8.650000,8.564085,0,2017-08-22
-2016-06-24,8.600000,8.600000,8.600000,8.600000,8.600000,0,2021-10-23 20:14:09
-2016-06-24,8.600000,8.600000,8.600000,8.600000,8.027615,0,2021-08-22 11:35:58
-2016-06-24,8.600000,8.600000,8.600000,8.600000,8.600000,0,2021-03-01 22:16:32
-2016-06-24,8.600000,8.600000,8.600000,8.600000,8.027615,0,2018-01-16 07:54:11
-2016-06-24,8.600000,8.600000,8.600000,8.600000,8.514583,0,2017-08-22
-2016-06-27,8.600000,8.600000,8.600000,8.600000,8.600000,0,2021-10-23 20:14:09
-2016-06-27,8.600000,8.600000,8.600000,8.600000,8.027615,0,2021-08-22 11:35:58
-2016-06-27,8.600000,8.600000,8.600000,8.600000,8.600000,0,2021-03-01 22:16:32
-2016-06-27,8.600000,8.600000,8.600000,8.600000,8.027615,0,2018-01-16 07:54:11
-2016-06-27,8.600000,8.600000,8.600000,8.600000,8.514583,0,2017-08-22
-2016-06-28,8.580000,8.580000,8.580000,8.580000,8.580000,0,2021-10-23 20:14:09
-2016-06-28,8.580000,8.580000,8.580000,8.580000,8.008945,0,2021-08-22 11:35:58
-2016-06-28,8.580000,8.580000,8.580000,8.580000,8.580000,0,2021-03-01 22:16:32
-2016-06-28,8.580000,8.580000,8.580000,8.580000,8.008945,0,2018-01-16 07:54:11
-2016-06-28,8.580000,8.580000,8.580000,8.580000,8.494781,0,2017-08-22
-2016-06-29,8.570000,8.570000,8.570000,8.570000,8.570000,0,2021-10-23 20:14:09
-2016-06-29,8.570000,8.570000,8.570000,8.570000,7.999611,0,2021-08-22 11:35:58
-2016-06-29,8.570000,8.570000,8.570000,8.570000,8.570000,0,2021-03-01 22:16:32
-2016-06-29,8.570000,8.570000,8.570000,8.570000,7.999611,0,2018-01-16 07:54:11
-2016-06-29,8.570000,8.570000,8.570000,8.570000,8.484880,0,2017-08-22
-2016-06-30,8.550000,8.550000,8.550000,8.550000,8.550000,0,2021-10-23 20:14:09
-2016-06-30,8.550000,8.550000,8.550000,8.550000,7.980943,0,2021-08-22 11:35:58
-2016-06-30,8.550000,8.550000,8.550000,8.550000,8.550000,0,2021-03-01 22:16:32
-2016-06-30,8.550000,8.550000,8.550000,8.550000,7.980943,0,2018-01-16 07:54:11
-2016-06-30,8.550000,8.550000,8.550000,8.550000,8.465079,0,2017-08-22
-2016-07-01,8.610000,8.610000,8.610000,8.610000,8.610000,0,2021-10-23 20:14:09
-2016-07-01,8.610000,8.610000,8.610000,8.610000,8.036949,0,2021-08-22 11:35:58
-2016-07-01,8.610000,8.610000,8.610000,8.610000,8.610000,0,2021-03-01 22:16:32
-2016-07-01,8.610000,8.610000,8.610000,8.610000,8.036949,0,2018-01-16 07:54:11
-2016-07-01,8.610000,8.610000,8.610000,8.610000,8.524483,0,2017-08-22
-2016-07-05,8.620000,8.620000,8.620000,8.620000,8.620000,0,2021-10-23 20:14:09
-2016-07-05,8.620000,8.620000,8.620000,8.620000,8.046284,0,2021-08-22 11:35:58
-2016-07-05,8.620000,8.620000,8.620000,8.620000,8.620000,0,2021-03-01 22:16:32
-2016-07-05,8.620000,8.620000,8.620000,8.620000,8.046284,0,2018-01-16 07:54:11
-2016-07-05,8.620000,8.620000,8.620000,8.620000,8.534384,0,2017-08-22
-2016-07-06,8.620000,8.620000,8.620000,8.620000,8.620000,0,2021-10-23 20:14:09
-2016-07-06,8.620000,8.620000,8.620000,8.620000,8.046284,0,2021-08-22 11:35:58
-2016-07-06,8.620000,8.620000,8.620000,8.620000,8.620000,0,2021-03-01 22:16:32
-2016-07-06,8.620000,8.620000,8.620000,8.620000,8.046284,0,2018-01-16 07:54:11
-2016-07-06,8.620000,8.620000,8.620000,8.620000,8.534384,0,2017-08-22
-2016-07-07,8.620000,8.620000,8.620000,8.620000,8.620000,0,2021-10-23 20:14:09
-2016-07-07,8.620000,8.620000,8.620000,8.620000,8.046284,0,2021-08-22 11:35:58
-2016-07-07,8.620000,8.620000,8.620000,8.620000,8.620000,0,2021-03-01 22:16:32
-2016-07-07,8.620000,8.620000,8.620000,8.620000,8.046284,0,2018-01-16 07:54:11
-2016-07-07,8.620000,8.620000,8.620000,8.620000,8.534384,0,2017-08-22
-2016-07-08,8.640000,8.640000,8.640000,8.640000,8.640000,0,2021-10-23 20:14:09
-2016-07-08,8.640000,8.640000,8.640000,8.640000,8.064953,0,2021-08-22 11:35:58
-2016-07-08,8.640000,8.640000,8.640000,8.640000,8.640000,0,2021-03-01 22:16:32
-2016-07-08,8.640000,8.640000,8.640000,8.640000,8.064953,0,2018-01-16 07:54:11
-2016-07-08,8.640000,8.640000,8.640000,8.640000,8.554186,0,2017-08-22
-2016-07-11,8.660000,8.660000,8.660000,8.660000,8.660000,0,2021-10-23 20:14:09
-2016-07-11,8.660000,8.660000,8.660000,8.660000,8.083621,0,2021-08-22 11:35:58
-2016-07-11,8.660000,8.660000,8.660000,8.660000,8.660000,0,2021-03-01 22:16:32
-2016-07-11,8.660000,8.660000,8.660000,8.660000,8.083621,0,2018-01-16 07:54:11
-2016-07-11,8.660000,8.660000,8.660000,8.660000,8.573986,0,2017-08-22
-2016-07-12,8.650000,8.650000,8.650000,8.650000,8.650000,0,2021-10-23 20:14:09
-2016-07-12,8.650000,8.650000,8.650000,8.650000,8.074286,0,2021-08-22 11:35:58
-2016-07-12,8.650000,8.650000,8.650000,8.650000,8.650000,0,2021-03-01 22:16:32
-2016-07-12,8.650000,8.650000,8.650000,8.650000,8.074286,0,2018-01-16 07:54:11
-2016-07-12,8.650000,8.650000,8.650000,8.650000,8.564085,0,2017-08-22
-2016-07-13,8.660000,8.660000,8.660000,8.660000,8.660000,0,2021-10-23 20:14:09
-2016-07-13,8.660000,8.660000,8.660000,8.660000,8.083621,0,2021-08-22 11:35:58
-2016-07-13,8.660000,8.660000,8.660000,8.660000,8.660000,0,2021-03-01 22:16:32
-2016-07-13,8.660000,8.660000,8.660000,8.660000,8.083621,0,2018-01-16 07:54:11
-2016-07-13,8.660000,8.660000,8.660000,8.660000,8.573986,0,2017-08-22
-2016-07-14,8.650000,8.650000,8.650000,8.650000,8.650000,0,2021-10-23 20:14:09
-2016-07-14,8.650000,8.650000,8.650000,8.650000,8.074286,0,2021-08-22 11:35:58
-2016-07-14,8.650000,8.650000,8.650000,8.650000,8.650000,0,2021-03-01 22:16:32
-2016-07-14,8.650000,8.650000,8.650000,8.650000,8.074286,0,2018-01-16 07:54:11
-2016-07-14,8.650000,8.650000,8.650000,8.650000,8.564085,0,2017-08-22
-2016-07-15,8.660000,8.660000,8.660000,8.660000,8.660000,0,2021-10-23 20:14:09
-2016-07-15,8.660000,8.660000,8.660000,8.660000,8.083621,0,2021-08-22 11:35:58
-2016-07-15,8.660000,8.660000,8.660000,8.660000,8.660000,0,2021-03-01 22:16:32
-2016-07-15,8.660000,8.660000,8.660000,8.660000,8.083621,0,2018-01-16 07:54:11
-2016-07-15,8.660000,8.660000,8.660000,8.660000,8.573986,0,2017-08-22
-2016-07-18,8.680000,8.680000,8.680000,8.680000,8.680000,0,2021-10-23 20:14:09
-2016-07-18,8.680000,8.680000,8.680000,8.680000,8.102290,0,2021-08-22 11:35:58
-2016-07-18,8.680000,8.680000,8.680000,8.680000,8.680000,0,2021-03-01 22:16:32
-2016-07-18,8.680000,8.680000,8.680000,8.680000,8.102290,0,2018-01-16 07:54:11
-2016-07-18,8.680000,8.680000,8.680000,8.680000,8.593788,0,2017-08-22
-2016-07-19,8.720000,8.720000,8.720000,8.720000,8.720000,0,2021-10-23 20:14:09
-2016-07-19,8.720000,8.720000,8.720000,8.720000,8.139627,0,2021-08-22 11:35:58
-2016-07-19,8.720000,8.720000,8.720000,8.720000,8.720000,0,2021-03-01 22:16:32
-2016-07-19,8.720000,8.720000,8.720000,8.720000,8.139627,0,2018-01-16 07:54:11
-2016-07-19,8.720000,8.720000,8.720000,8.720000,8.633390,0,2017-08-22
-2016-07-20,8.720000,8.720000,8.720000,8.720000,8.720000,0,2021-10-23 20:14:09
-2016-07-20,8.720000,8.720000,8.720000,8.720000,8.139627,0,2021-08-22 11:35:58
-2016-07-20,8.720000,8.720000,8.720000,8.720000,8.720000,0,2021-03-01 22:16:32
-2016-07-20,8.720000,8.720000,8.720000,8.720000,8.139627,0,2018-01-16 07:54:11
-2016-07-20,8.720000,8.720000,8.720000,8.720000,8.633390,0,2017-08-22
-2016-07-21,8.740000,8.740000,8.740000,8.740000,8.740000,0,2021-10-23 20:14:09
-2016-07-21,8.740000,8.740000,8.740000,8.740000,8.158297,0,2021-08-22 11:35:58
-2016-07-21,8.740000,8.740000,8.740000,8.740000,8.740000,0,2021-03-01 22:16:32
-2016-07-21,8.740000,8.740000,8.740000,8.740000,8.158297,0,2018-01-16 07:54:11
-2016-07-21,8.740000,8.740000,8.740000,8.740000,8.653192,0,2017-08-22
-2016-07-22,8.760000,8.760000,8.760000,8.760000,8.760000,0,2021-10-23 20:14:09
-2016-07-22,8.760000,8.760000,8.760000,8.760000,8.176966,0,2021-08-22 11:35:58
-2016-07-22,8.760000,8.760000,8.760000,8.760000,8.760000,0,2021-03-01 22:16:32
-2016-07-22,8.760000,8.760000,8.760000,8.760000,8.176966,0,2018-01-16 07:54:11
-2016-07-22,8.760000,8.760000,8.760000,8.760000,8.672994,0,2017-08-22
-2016-07-25,8.760000,8.760000,8.760000,8.760000,8.760000,0,2021-10-23 20:14:09
-2016-07-25,8.760000,8.760000,8.760000,8.760000,8.176966,0,2021-08-22 11:35:58
-2016-07-25,8.760000,8.760000,8.760000,8.760000,8.760000,0,2021-03-01 22:16:32
-2016-07-25,8.760000,8.760000,8.760000,8.760000,8.176966,0,2018-01-16 07:54:11
-2016-07-25,8.760000,8.760000,8.760000,8.760000,8.672994,0,2017-08-22
-2016-07-26,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-10-23 20:14:09
-2016-07-26,8.730000,8.730000,8.730000,8.730000,8.148962,0,2021-08-22 11:35:58
-2016-07-26,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-03-01 22:16:32
-2016-07-26,8.730000,8.730000,8.730000,8.730000,8.148962,0,2018-01-16 07:54:11
-2016-07-26,8.730000,8.730000,8.730000,8.730000,8.643291,0,2017-08-22
-2016-07-27,8.720000,8.720000,8.720000,8.720000,8.720000,0,2021-10-23 20:14:09
-2016-07-27,8.720000,8.720000,8.720000,8.720000,8.139627,0,2021-08-22 11:35:58
-2016-07-27,8.720000,8.720000,8.720000,8.720000,8.720000,0,2021-03-01 22:16:32
-2016-07-27,8.720000,8.720000,8.720000,8.720000,8.139627,0,2018-01-16 07:54:11
-2016-07-27,8.720000,8.720000,8.720000,8.720000,8.633390,0,2017-08-22
-2016-07-28,8.690000,8.690000,8.690000,8.690000,8.690000,0,2021-10-23 20:14:09
-2016-07-28,8.690000,8.690000,8.690000,8.690000,8.111625,0,2021-08-22 11:35:58
-2016-07-28,8.690000,8.690000,8.690000,8.690000,8.690000,0,2021-03-01 22:16:32
-2016-07-28,8.690000,8.690000,8.690000,8.690000,8.111625,0,2018-01-16 07:54:11
-2016-07-28,8.690000,8.690000,8.690000,8.690000,8.603688,0,2017-08-22
-2016-07-29,8.680000,8.680000,8.680000,8.680000,8.680000,0,2021-10-23 20:14:09
-2016-07-29,8.680000,8.680000,8.680000,8.680000,8.102290,0,2021-08-22 11:35:58
-2016-07-29,8.680000,8.680000,8.680000,8.680000,8.680000,0,2021-03-01 22:16:32
-2016-07-29,8.680000,8.680000,8.680000,8.680000,8.102290,0,2018-01-16 07:54:11
-2016-07-29,8.680000,8.680000,8.680000,8.680000,8.593788,0,2017-08-22
-2016-08-01,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-10-23 20:14:09
-2016-08-01,8.700000,8.700000,8.700000,8.700000,8.120959,0,2021-08-22 11:35:58
-2016-08-01,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-03-01 22:16:32
-2016-08-01,8.700000,8.700000,8.700000,8.700000,8.120959,0,2018-01-16 07:54:11
-2016-08-01,8.700000,8.700000,8.700000,8.700000,8.613589,0,2017-08-22
-2016-08-02,8.720000,8.720000,8.720000,8.720000,8.720000,0,2021-10-23 20:14:09
-2016-08-02,8.720000,8.720000,8.720000,8.720000,8.139627,0,2021-08-22 11:35:58
-2016-08-02,8.720000,8.720000,8.720000,8.720000,8.720000,0,2021-03-01 22:16:32
-2016-08-02,8.720000,8.720000,8.720000,8.720000,8.139627,0,2018-01-16 07:54:11
-2016-08-02,8.720000,8.720000,8.720000,8.720000,8.633390,0,2017-08-22
-2016-08-03,8.740000,8.740000,8.740000,8.740000,8.740000,0,2021-10-23 20:14:09
-2016-08-03,8.740000,8.740000,8.740000,8.740000,8.158297,0,2021-08-22 11:35:58
-2016-08-03,8.740000,8.740000,8.740000,8.740000,8.740000,0,2021-03-01 22:16:32
-2016-08-03,8.740000,8.740000,8.740000,8.740000,8.158297,0,2018-01-16 07:54:11
-2016-08-03,8.740000,8.740000,8.740000,8.740000,8.653192,0,2017-08-22
-2016-08-04,8.770000,8.770000,8.770000,8.770000,8.770000,0,2021-10-23 20:14:09
-2016-08-04,8.770000,8.770000,8.770000,8.770000,8.186301,0,2021-08-22 11:35:58
-2016-08-04,8.770000,8.770000,8.770000,8.770000,8.770000,0,2021-03-01 22:16:32
-2016-08-04,8.770000,8.770000,8.770000,8.770000,8.186301,0,2018-01-16 07:54:11
-2016-08-04,8.770000,8.770000,8.770000,8.770000,8.682895,0,2017-08-22
-2016-08-05,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-10-23 20:14:09
-2016-08-05,8.800000,8.800000,8.800000,8.800000,8.214303,0,2021-08-22 11:35:58
-2016-08-05,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-03-01 22:16:32
-2016-08-05,8.800000,8.800000,8.800000,8.800000,8.214303,0,2018-01-16 07:54:11
-2016-08-05,8.800000,8.800000,8.800000,8.800000,8.712596,0,2017-08-22
-2016-08-08,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-10-23 20:14:09
-2016-08-08,8.820000,8.820000,8.820000,8.820000,8.232972,0,2021-08-22 11:35:58
-2016-08-08,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-03-01 22:16:32
-2016-08-08,8.820000,8.820000,8.820000,8.820000,8.232972,0,2018-01-16 07:54:11
-2016-08-08,8.820000,8.820000,8.820000,8.820000,8.732397,0,2017-08-22
-2016-08-09,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-10-23 20:14:09
-2016-08-09,8.830000,8.830000,8.830000,8.830000,8.242307,0,2021-08-22 11:35:58
-2016-08-09,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-03-01 22:16:32
-2016-08-09,8.830000,8.830000,8.830000,8.830000,8.242307,0,2018-01-16 07:54:11
-2016-08-09,8.830000,8.830000,8.830000,8.830000,8.742298,0,2017-08-22
-2016-08-10,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-10-23 20:14:09
-2016-08-10,8.810000,8.810000,8.810000,8.810000,8.223639,0,2021-08-22 11:35:58
-2016-08-10,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-03-01 22:16:32
-2016-08-10,8.810000,8.810000,8.810000,8.810000,8.223639,0,2018-01-16 07:54:11
-2016-08-10,8.810000,8.810000,8.810000,8.810000,8.722497,0,2017-08-22
-2016-08-11,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-10-23 20:14:09
-2016-08-11,8.810000,8.810000,8.810000,8.810000,8.223639,0,2021-08-22 11:35:58
-2016-08-11,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-03-01 22:16:32
-2016-08-11,8.810000,8.810000,8.810000,8.810000,8.223639,0,2018-01-16 07:54:11
-2016-08-11,8.810000,8.810000,8.810000,8.810000,8.722497,0,2017-08-22
-2016-08-12,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-10-23 20:14:09
-2016-08-12,8.810000,8.810000,8.810000,8.810000,8.223639,0,2021-08-22 11:35:58
-2016-08-12,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-03-01 22:16:32
-2016-08-12,8.810000,8.810000,8.810000,8.810000,8.223639,0,2018-01-16 07:54:11
-2016-08-12,8.810000,8.810000,8.810000,8.810000,8.722497,0,2017-08-22
-2016-08-15,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-10-23 20:14:09
-2016-08-15,8.790000,8.790000,8.790000,8.790000,8.204968,0,2021-08-22 11:35:58
-2016-08-15,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-03-01 22:16:32
-2016-08-15,8.790000,8.790000,8.790000,8.790000,8.204968,0,2018-01-16 07:54:11
-2016-08-15,8.790000,8.790000,8.790000,8.790000,8.702695,0,2017-08-22
-2016-08-16,8.780000,8.780000,8.780000,8.780000,8.780000,0,2021-10-23 20:14:09
-2016-08-16,8.780000,8.780000,8.780000,8.780000,8.195634,0,2021-08-22 11:35:58
-2016-08-16,8.780000,8.780000,8.780000,8.780000,8.780000,0,2021-03-01 22:16:32
-2016-08-16,8.780000,8.780000,8.780000,8.780000,8.195634,0,2018-01-16 07:54:11
-2016-08-16,8.780000,8.780000,8.780000,8.780000,8.692794,0,2017-08-22
-2016-08-17,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-10-23 20:14:09
-2016-08-17,8.810000,8.810000,8.810000,8.810000,8.223639,0,2021-08-22 11:35:58
-2016-08-17,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-03-01 22:16:32
-2016-08-17,8.810000,8.810000,8.810000,8.810000,8.223639,0,2018-01-16 07:54:11
-2016-08-17,8.810000,8.810000,8.810000,8.810000,8.722497,0,2017-08-22
-2016-08-18,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-10-23 20:14:09
-2016-08-18,8.810000,8.810000,8.810000,8.810000,8.223639,0,2021-08-22 11:35:58
-2016-08-18,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-03-01 22:16:32
-2016-08-18,8.810000,8.810000,8.810000,8.810000,8.223639,0,2018-01-16 07:54:11
-2016-08-18,8.810000,8.810000,8.810000,8.810000,8.722497,0,2017-08-22
-2016-08-19,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-10-23 20:14:09
-2016-08-19,8.820000,8.820000,8.820000,8.820000,8.232972,0,2021-08-22 11:35:58
-2016-08-19,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-03-01 22:16:32
-2016-08-19,8.820000,8.820000,8.820000,8.820000,8.232972,0,2018-01-16 07:54:11
-2016-08-19,8.820000,8.820000,8.820000,8.820000,8.732397,0,2017-08-22
-2016-08-22,8.840000,8.840000,8.840000,8.840000,8.840000,0,2021-10-23 20:14:09
-2016-08-22,8.840000,8.840000,8.840000,8.840000,8.251641,0,2021-08-22 11:35:58
-2016-08-22,8.840000,8.840000,8.840000,8.840000,8.840000,0,2021-03-01 22:16:32
-2016-08-22,8.840000,8.840000,8.840000,8.840000,8.251641,0,2018-01-16 07:54:11
-2016-08-22,8.840000,8.840000,8.840000,8.840000,8.752199,0,2017-08-22
-2016-08-23,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-10-23 20:14:09
-2016-08-23,8.810000,8.810000,8.810000,8.810000,8.223639,0,2021-08-22 11:35:58
-2016-08-23,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-03-01 22:16:32
-2016-08-23,8.810000,8.810000,8.810000,8.810000,8.223639,0,2018-01-16 07:54:11
-2016-08-23,8.810000,8.810000,8.810000,8.810000,8.722497,0,2017-08-22
-2016-08-24,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-10-23 20:14:09
-2016-08-24,8.790000,8.790000,8.790000,8.790000,8.204968,0,2021-08-22 11:35:58
-2016-08-24,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-03-01 22:16:32
-2016-08-24,8.790000,8.790000,8.790000,8.790000,8.204968,0,2018-01-16 07:54:11
-2016-08-24,8.790000,8.790000,8.790000,8.790000,8.702695,0,2017-08-22
-2016-08-25,8.780000,8.780000,8.780000,8.780000,8.780000,0,2021-10-23 20:14:09
-2016-08-25,8.780000,8.780000,8.780000,8.780000,8.195634,0,2021-08-22 11:35:58
-2016-08-25,8.780000,8.780000,8.780000,8.780000,8.780000,0,2021-03-01 22:16:32
-2016-08-25,8.780000,8.780000,8.780000,8.780000,8.195634,0,2018-01-16 07:54:11
-2016-08-25,8.780000,8.780000,8.780000,8.780000,8.692794,0,2017-08-22
-2016-08-26,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-10-23 20:14:09
-2016-08-26,8.790000,8.790000,8.790000,8.790000,8.204968,0,2021-08-22 11:35:58
-2016-08-26,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-03-01 22:16:32
-2016-08-26,8.790000,8.790000,8.790000,8.790000,8.204968,0,2018-01-16 07:54:11
-2016-08-26,8.790000,8.790000,8.790000,8.790000,8.702695,0,2017-08-22
-2016-08-29,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-10-23 20:14:09
-2016-08-29,8.800000,8.800000,8.800000,8.800000,8.214303,0,2021-08-22 11:35:58
-2016-08-29,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-03-01 22:16:32
-2016-08-29,8.800000,8.800000,8.800000,8.800000,8.214303,0,2018-01-16 07:54:11
-2016-08-29,8.800000,8.800000,8.800000,8.800000,8.712596,0,2017-08-22
-2016-08-30,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-10-23 20:14:09
-2016-08-30,8.800000,8.800000,8.800000,8.800000,8.214303,0,2021-08-22 11:35:58
-2016-08-30,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-03-01 22:16:32
-2016-08-30,8.800000,8.800000,8.800000,8.800000,8.214303,0,2018-01-16 07:54:11
-2016-08-30,8.800000,8.800000,8.800000,8.800000,8.712596,0,2017-08-22
-2016-08-31,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-10-23 20:14:09
-2016-08-31,8.800000,8.800000,8.800000,8.800000,8.214303,0,2021-08-22 11:35:58
-2016-08-31,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-03-01 22:16:32
-2016-08-31,8.800000,8.800000,8.800000,8.800000,8.214303,0,2018-01-16 07:54:11
-2016-08-31,8.800000,8.800000,8.800000,8.800000,8.712596,0,2017-08-22
-2016-09-01,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-10-23 20:14:09
-2016-09-01,8.800000,8.800000,8.800000,8.800000,8.214303,0,2021-08-22 11:35:58
-2016-09-01,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-03-01 22:16:32
-2016-09-01,8.800000,8.800000,8.800000,8.800000,8.214303,0,2018-01-16 07:54:11
-2016-09-01,8.800000,8.800000,8.800000,8.800000,8.712596,0,2017-08-22
-2016-09-02,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-10-23 20:14:09
-2016-09-02,8.800000,8.800000,8.800000,8.800000,8.214303,0,2021-08-22 11:35:58
-2016-09-02,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-03-01 22:16:32
-2016-09-02,8.800000,8.800000,8.800000,8.800000,8.214303,0,2018-01-16 07:54:11
-2016-09-02,8.800000,8.800000,8.800000,8.800000,8.712596,0,2017-08-22
-2016-09-06,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-10-23 20:14:09
-2016-09-06,8.790000,8.790000,8.790000,8.790000,8.204968,0,2021-08-22 11:35:58
-2016-09-06,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-03-01 22:16:32
-2016-09-06,8.790000,8.790000,8.790000,8.790000,8.204968,0,2018-01-16 07:54:11
-2016-09-06,8.790000,8.790000,8.790000,8.790000,8.702695,0,2017-08-22
-2016-09-07,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-10-23 20:14:09
-2016-09-07,8.810000,8.810000,8.810000,8.810000,8.223639,0,2021-08-22 11:35:58
-2016-09-07,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-03-01 22:16:32
-2016-09-07,8.810000,8.810000,8.810000,8.810000,8.223639,0,2018-01-16 07:54:11
-2016-09-07,8.810000,8.810000,8.810000,8.810000,8.722497,0,2017-08-22
-2016-09-08,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-10-23 20:14:09
-2016-09-08,8.810000,8.810000,8.810000,8.810000,8.223639,0,2021-08-22 11:35:58
-2016-09-08,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-03-01 22:16:32
-2016-09-08,8.810000,8.810000,8.810000,8.810000,8.223639,0,2018-01-16 07:54:11
-2016-09-08,8.810000,8.810000,8.810000,8.810000,8.722497,0,2017-08-22
-2016-09-09,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-10-23 20:14:09
-2016-09-09,8.820000,8.820000,8.820000,8.820000,8.232972,0,2021-08-22 11:35:58
-2016-09-09,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-03-01 22:16:32
-2016-09-09,8.820000,8.820000,8.820000,8.820000,8.232972,0,2018-01-16 07:54:11
-2016-09-09,8.820000,8.820000,8.820000,8.820000,8.732397,0,2017-08-22
-2016-09-12,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-10-23 20:14:09
-2016-09-12,8.810000,8.810000,8.810000,8.810000,8.223639,0,2021-08-22 11:35:58
-2016-09-12,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-03-01 22:16:32
-2016-09-12,8.810000,8.810000,8.810000,8.810000,8.223639,0,2018-01-16 07:54:11
-2016-09-12,8.810000,8.810000,8.810000,8.810000,8.722497,0,2017-08-22
-2016-09-13,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-10-23 20:14:09
-2016-09-13,8.820000,8.820000,8.820000,8.820000,8.232972,0,2021-08-22 11:35:58
-2016-09-13,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-03-01 22:16:32
-2016-09-13,8.820000,8.820000,8.820000,8.820000,8.232972,0,2018-01-16 07:54:11
-2016-09-13,8.820000,8.820000,8.820000,8.820000,8.732397,0,2017-08-22
-2016-09-14,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-10-23 20:14:09
-2016-09-14,8.800000,8.800000,8.800000,8.800000,8.214303,0,2021-08-22 11:35:58
-2016-09-14,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-03-01 22:16:32
-2016-09-14,8.800000,8.800000,8.800000,8.800000,8.214303,0,2018-01-16 07:54:11
-2016-09-14,8.800000,8.800000,8.800000,8.800000,8.712596,0,2017-08-22
-2016-09-15,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-10-23 20:14:09
-2016-09-15,8.800000,8.800000,8.800000,8.800000,8.214303,0,2021-08-22 11:35:58
-2016-09-15,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-03-01 22:16:32
-2016-09-15,8.800000,8.800000,8.800000,8.800000,8.214303,0,2018-01-16 07:54:11
-2016-09-15,8.800000,8.800000,8.800000,8.800000,8.712596,0,2017-08-22
-2016-09-16,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-10-23 20:14:09
-2016-09-16,8.790000,8.790000,8.790000,8.790000,8.204968,0,2021-08-22 11:35:58
-2016-09-16,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-03-01 22:16:32
-2016-09-16,8.790000,8.790000,8.790000,8.790000,8.204968,0,2018-01-16 07:54:11
-2016-09-16,8.790000,8.790000,8.790000,8.790000,8.702695,0,2017-08-22
-2016-09-19,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-10-23 20:14:09
-2016-09-19,8.790000,8.790000,8.790000,8.790000,8.204968,0,2021-08-22 11:35:58
-2016-09-19,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-03-01 22:16:32
-2016-09-19,8.790000,8.790000,8.790000,8.790000,8.204968,0,2018-01-16 07:54:11
-2016-09-19,8.790000,8.790000,8.790000,8.790000,8.702695,0,2017-08-22
-2016-09-20,8.780000,8.780000,8.780000,8.780000,8.780000,0,2021-10-23 20:14:09
-2016-09-20,8.780000,8.780000,8.780000,8.780000,8.195634,0,2021-08-22 11:35:58
-2016-09-20,8.780000,8.780000,8.780000,8.780000,8.780000,0,2021-03-01 22:16:32
-2016-09-20,8.780000,8.780000,8.780000,8.780000,8.195634,0,2018-01-16 07:54:11
-2016-09-20,8.780000,8.780000,8.780000,8.780000,8.692794,0,2017-08-22
-2016-09-21,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-10-23 20:14:09
-2016-09-21,8.790000,8.790000,8.790000,8.790000,8.204968,0,2021-08-22 11:35:58
-2016-09-21,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-03-01 22:16:32
-2016-09-21,8.790000,8.790000,8.790000,8.790000,8.204968,0,2018-01-16 07:54:11
-2016-09-21,8.790000,8.790000,8.790000,8.790000,8.702695,0,2017-08-22
-2016-09-22,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-10-23 20:14:09
-2016-09-22,8.790000,8.790000,8.790000,8.790000,8.204968,0,2021-08-22 11:35:58
-2016-09-22,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-03-01 22:16:32
-2016-09-22,8.790000,8.790000,8.790000,8.790000,8.204968,0,2018-01-16 07:54:11
-2016-09-22,8.790000,8.790000,8.790000,8.790000,8.702695,0,2017-08-22
-2016-09-23,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-10-23 20:14:09
-2016-09-23,8.790000,8.790000,8.790000,8.790000,8.204968,0,2021-08-22 11:35:58
-2016-09-23,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-03-01 22:16:32
-2016-09-23,8.790000,8.790000,8.790000,8.790000,8.204968,0,2018-01-16 07:54:11
-2016-09-23,8.790000,8.790000,8.790000,8.790000,8.702695,0,2017-08-22
-2016-09-26,8.770000,8.770000,8.770000,8.770000,8.770000,0,2021-10-23 20:14:09
-2016-09-26,8.770000,8.770000,8.770000,8.770000,8.186301,0,2021-08-22 11:35:58
-2016-09-26,8.770000,8.770000,8.770000,8.770000,8.770000,0,2021-03-01 22:16:32
-2016-09-26,8.770000,8.770000,8.770000,8.770000,8.186301,0,2018-01-16 07:54:11
-2016-09-26,8.770000,8.770000,8.770000,8.770000,8.682895,0,2017-08-22
-2016-09-27,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-10-23 20:14:09
-2016-09-27,8.790000,8.790000,8.790000,8.790000,8.204968,0,2021-08-22 11:35:58
-2016-09-27,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-03-01 22:16:32
-2016-09-27,8.790000,8.790000,8.790000,8.790000,8.204968,0,2018-01-16 07:54:11
-2016-09-27,8.790000,8.790000,8.790000,8.790000,8.702695,0,2017-08-22
-2016-09-28,8.780000,8.780000,8.780000,8.780000,8.780000,0,2021-10-23 20:14:09
-2016-09-28,8.780000,8.780000,8.780000,8.780000,8.195634,0,2021-08-22 11:35:58
-2016-09-28,8.780000,8.780000,8.780000,8.780000,8.780000,0,2021-03-01 22:16:32
-2016-09-28,8.780000,8.780000,8.780000,8.780000,8.195634,0,2018-01-16 07:54:11
-2016-09-28,8.780000,8.780000,8.780000,8.780000,8.692794,0,2017-08-22
-2016-09-29,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-10-23 20:14:09
-2016-09-29,8.790000,8.790000,8.790000,8.790000,8.204968,0,2021-08-22 11:35:58
-2016-09-29,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-03-01 22:16:32
-2016-09-29,8.790000,8.790000,8.790000,8.790000,8.204968,0,2018-01-16 07:54:11
-2016-09-29,8.790000,8.790000,8.790000,8.790000,8.702695,0,2017-08-22
-2016-09-30,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-10-23 20:14:09
-2016-09-30,8.790000,8.790000,8.790000,8.790000,8.204968,0,2021-08-22 11:35:58
-2016-09-30,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-03-01 22:16:32
-2016-09-30,8.790000,8.790000,8.790000,8.790000,8.204968,0,2018-01-16 07:54:11
-2016-09-30,8.790000,8.790000,8.790000,8.790000,8.702695,0,2017-08-22
-2016-10-03,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-10-23 20:14:09
-2016-10-03,8.810000,8.810000,8.810000,8.810000,8.223639,0,2021-08-22 11:35:58
-2016-10-03,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-03-01 22:16:32
-2016-10-03,8.810000,8.810000,8.810000,8.810000,8.223639,0,2018-01-16 07:54:11
-2016-10-03,8.810000,8.810000,8.810000,8.810000,8.722497,0,2017-08-22
-2016-10-04,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-10-23 20:14:09
-2016-10-04,8.800000,8.800000,8.800000,8.800000,8.214303,0,2021-08-22 11:35:58
-2016-10-04,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-03-01 22:16:32
-2016-10-04,8.800000,8.800000,8.800000,8.800000,8.214303,0,2018-01-16 07:54:11
-2016-10-04,8.800000,8.800000,8.800000,8.800000,8.712596,0,2017-08-22
-2016-10-05,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-10-23 20:14:09
-2016-10-05,8.800000,8.800000,8.800000,8.800000,8.214303,0,2021-08-22 11:35:58
-2016-10-05,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-03-01 22:16:32
-2016-10-05,8.800000,8.800000,8.800000,8.800000,8.214303,0,2018-01-16 07:54:11
-2016-10-05,8.800000,8.800000,8.800000,8.800000,8.712596,0,2017-08-22
-2016-10-06,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-10-23 20:14:09
-2016-10-06,8.800000,8.800000,8.800000,8.800000,8.214303,0,2021-08-22 11:35:58
-2016-10-06,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-03-01 22:16:32
-2016-10-06,8.800000,8.800000,8.800000,8.800000,8.214303,0,2018-01-16 07:54:11
-2016-10-06,8.800000,8.800000,8.800000,8.800000,8.712596,0,2017-08-22
-2016-10-07,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-10-23 20:14:09
-2016-10-07,8.800000,8.800000,8.800000,8.800000,8.214303,0,2021-08-22 11:35:58
-2016-10-07,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-03-01 22:16:32
-2016-10-07,8.800000,8.800000,8.800000,8.800000,8.214303,0,2018-01-16 07:54:11
-2016-10-07,8.800000,8.800000,8.800000,8.800000,8.712596,0,2017-08-22
-2016-10-10,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-10-23 20:14:09
-2016-10-10,8.820000,8.820000,8.820000,8.820000,8.232972,0,2021-08-22 11:35:58
-2016-10-10,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-03-01 22:16:32
-2016-10-10,8.820000,8.820000,8.820000,8.820000,8.232972,0,2018-01-16 07:54:11
-2016-10-10,8.820000,8.820000,8.820000,8.820000,8.732397,0,2017-08-22
-2016-10-11,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-10-23 20:14:09
-2016-10-11,8.810000,8.810000,8.810000,8.810000,8.223639,0,2021-08-22 11:35:58
-2016-10-11,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-03-01 22:16:32
-2016-10-11,8.810000,8.810000,8.810000,8.810000,8.223639,0,2018-01-16 07:54:11
-2016-10-11,8.810000,8.810000,8.810000,8.810000,8.722497,0,2017-08-22
-2016-10-12,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-10-23 20:14:09
-2016-10-12,8.820000,8.820000,8.820000,8.820000,8.232972,0,2021-08-22 11:35:58
-2016-10-12,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-03-01 22:16:32
-2016-10-12,8.820000,8.820000,8.820000,8.820000,8.232972,0,2018-01-16 07:54:11
-2016-10-12,8.820000,8.820000,8.820000,8.820000,8.732397,0,2017-08-22
-2016-10-13,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-10-23 20:14:09
-2016-10-13,8.830000,8.830000,8.830000,8.830000,8.242307,0,2021-08-22 11:35:58
-2016-10-13,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-03-01 22:16:32
-2016-10-13,8.830000,8.830000,8.830000,8.830000,8.242307,0,2018-01-16 07:54:11
-2016-10-13,8.830000,8.830000,8.830000,8.830000,8.742298,0,2017-08-22
-2016-10-14,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-10-23 20:14:09
-2016-10-14,8.830000,8.830000,8.830000,8.830000,8.242307,0,2021-08-22 11:35:58
-2016-10-14,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-03-01 22:16:32
-2016-10-14,8.830000,8.830000,8.830000,8.830000,8.242307,0,2018-01-16 07:54:11
-2016-10-14,8.830000,8.830000,8.830000,8.830000,8.742298,0,2017-08-22
-2016-10-17,8.850000,8.850000,8.850000,8.850000,8.850000,0,2021-10-23 20:14:09
-2016-10-17,8.850000,8.850000,8.850000,8.850000,8.260976,0,2021-08-22 11:35:58
-2016-10-17,8.850000,8.850000,8.850000,8.850000,8.850000,0,2021-03-01 22:16:32
-2016-10-17,8.850000,8.850000,8.850000,8.850000,8.260976,0,2018-01-16 07:54:11
-2016-10-17,8.850000,8.850000,8.850000,8.850000,8.762099,0,2017-08-22
-2016-10-18,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-10-23 20:14:09
-2016-10-18,8.820000,8.820000,8.820000,8.820000,8.232972,0,2021-08-22 11:35:58
-2016-10-18,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-03-01 22:16:32
-2016-10-18,8.820000,8.820000,8.820000,8.820000,8.232972,0,2018-01-16 07:54:11
-2016-10-18,8.820000,8.820000,8.820000,8.820000,8.732397,0,2017-08-22
-2016-10-19,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-10-23 20:14:09
-2016-10-19,8.830000,8.830000,8.830000,8.830000,8.242307,0,2021-08-22 11:35:58
-2016-10-19,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-03-01 22:16:32
-2016-10-19,8.830000,8.830000,8.830000,8.830000,8.242307,0,2018-01-16 07:54:11
-2016-10-19,8.830000,8.830000,8.830000,8.830000,8.742298,0,2017-08-22
-2016-10-20,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-10-23 20:14:09
-2016-10-20,8.830000,8.830000,8.830000,8.830000,8.242307,0,2021-08-22 11:35:58
-2016-10-20,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-03-01 22:16:32
-2016-10-20,8.830000,8.830000,8.830000,8.830000,8.242307,0,2018-01-16 07:54:11
-2016-10-20,8.830000,8.830000,8.830000,8.830000,8.742298,0,2017-08-22
-2016-10-21,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-10-23 20:14:09
-2016-10-21,8.830000,8.830000,8.830000,8.830000,8.242307,0,2021-08-22 11:35:58
-2016-10-21,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-03-01 22:16:32
-2016-10-21,8.830000,8.830000,8.830000,8.830000,8.242307,0,2018-01-16 07:54:11
-2016-10-21,8.830000,8.830000,8.830000,8.830000,8.742298,0,2017-08-22
-2016-10-24,8.840000,8.840000,8.840000,8.840000,8.840000,0,2021-10-23 20:14:09
-2016-10-24,8.840000,8.840000,8.840000,8.840000,8.251641,0,2021-08-22 11:35:58
-2016-10-24,8.840000,8.840000,8.840000,8.840000,8.840000,0,2021-03-01 22:16:32
-2016-10-24,8.840000,8.840000,8.840000,8.840000,8.251641,0,2018-01-16 07:54:11
-2016-10-24,8.840000,8.840000,8.840000,8.840000,8.752199,0,2017-08-22
-2016-10-25,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-10-23 20:14:09
-2016-10-25,8.830000,8.830000,8.830000,8.830000,8.242307,0,2021-08-22 11:35:58
-2016-10-25,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-03-01 22:16:32
-2016-10-25,8.830000,8.830000,8.830000,8.830000,8.242307,0,2018-01-16 07:54:11
-2016-10-25,8.830000,8.830000,8.830000,8.830000,8.742298,0,2017-08-22
-2016-10-26,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-10-23 20:14:09
-2016-10-26,8.820000,8.820000,8.820000,8.820000,8.232972,0,2021-08-22 11:35:58
-2016-10-26,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-03-01 22:16:32
-2016-10-26,8.820000,8.820000,8.820000,8.820000,8.232972,0,2018-01-16 07:54:11
-2016-10-26,8.820000,8.820000,8.820000,8.820000,8.732397,0,2017-08-22
-2016-10-27,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-10-23 20:14:09
-2016-10-27,8.800000,8.800000,8.800000,8.800000,8.214303,0,2021-08-22 11:35:58
-2016-10-27,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-03-01 22:16:32
-2016-10-27,8.800000,8.800000,8.800000,8.800000,8.214303,0,2018-01-16 07:54:11
-2016-10-27,8.800000,8.800000,8.800000,8.800000,8.712596,0,2017-08-22
-2016-10-28,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-10-23 20:14:09
-2016-10-28,8.800000,8.800000,8.800000,8.800000,8.214303,0,2021-08-22 11:35:58
-2016-10-28,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-03-01 22:16:32
-2016-10-28,8.800000,8.800000,8.800000,8.800000,8.214303,0,2018-01-16 07:54:11
-2016-10-28,8.800000,8.800000,8.800000,8.800000,8.712596,0,2017-08-22
-2016-10-31,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-10-23 20:14:09
-2016-10-31,8.810000,8.810000,8.810000,8.810000,8.223639,0,2021-08-22 11:35:58
-2016-10-31,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-03-01 22:16:32
-2016-10-31,8.810000,8.810000,8.810000,8.810000,8.223639,0,2018-01-16 07:54:11
-2016-10-31,8.810000,8.810000,8.810000,8.810000,8.722497,0,2017-08-22
-2016-11-01,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-10-23 20:14:09
-2016-11-01,8.800000,8.800000,8.800000,8.800000,8.214303,0,2021-08-22 11:35:58
-2016-11-01,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-03-01 22:16:32
-2016-11-01,8.800000,8.800000,8.800000,8.800000,8.214303,0,2018-01-16 07:54:11
-2016-11-01,8.800000,8.800000,8.800000,8.800000,8.712596,0,2017-08-22
-2016-11-02,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-10-23 20:14:09
-2016-11-02,8.790000,8.790000,8.790000,8.790000,8.204968,0,2021-08-22 11:35:58
-2016-11-02,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-03-01 22:16:32
-2016-11-02,8.790000,8.790000,8.790000,8.790000,8.204968,0,2018-01-16 07:54:11
-2016-11-02,8.790000,8.790000,8.790000,8.790000,8.702695,0,2017-08-22
-2016-11-03,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-10-23 20:14:09
-2016-11-03,8.790000,8.790000,8.790000,8.790000,8.204968,0,2021-08-22 11:35:58
-2016-11-03,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-03-01 22:16:32
-2016-11-03,8.790000,8.790000,8.790000,8.790000,8.204968,0,2018-01-16 07:54:11
-2016-11-03,8.790000,8.790000,8.790000,8.790000,8.702695,0,2017-08-22
-2016-11-04,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-10-23 20:14:09
-2016-11-04,8.800000,8.800000,8.800000,8.800000,8.214303,0,2021-08-22 11:35:58
-2016-11-04,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-03-01 22:16:32
-2016-11-04,8.800000,8.800000,8.800000,8.800000,8.214303,0,2018-01-16 07:54:11
-2016-11-04,8.800000,8.800000,8.800000,8.800000,8.712596,0,2017-08-22
-2016-11-07,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-10-23 20:14:09
-2016-11-07,8.820000,8.820000,8.820000,8.820000,8.232972,0,2021-08-22 11:35:58
-2016-11-07,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-03-01 22:16:32
-2016-11-07,8.820000,8.820000,8.820000,8.820000,8.232972,0,2018-01-16 07:54:11
-2016-11-07,8.820000,8.820000,8.820000,8.820000,8.732397,0,2017-08-22
-2016-11-08,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-10-23 20:14:09
-2016-11-08,8.830000,8.830000,8.830000,8.830000,8.242307,0,2021-08-22 11:35:58
-2016-11-08,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-03-01 22:16:32
-2016-11-08,8.830000,8.830000,8.830000,8.830000,8.242307,0,2018-01-16 07:54:11
-2016-11-08,8.830000,8.830000,8.830000,8.830000,8.742298,0,2017-08-22
-2016-11-09,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-10-23 20:14:09
-2016-11-09,8.790000,8.790000,8.790000,8.790000,8.204968,0,2021-08-22 11:35:58
-2016-11-09,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-03-01 22:16:32
-2016-11-09,8.790000,8.790000,8.790000,8.790000,8.204968,0,2018-01-16 07:54:11
-2016-11-09,8.790000,8.790000,8.790000,8.790000,8.702695,0,2017-08-22
-2016-11-10,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-10-23 20:14:09
-2016-11-10,8.730000,8.730000,8.730000,8.730000,8.148962,0,2021-08-22 11:35:58
-2016-11-10,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-03-01 22:16:32
-2016-11-10,8.730000,8.730000,8.730000,8.730000,8.148962,0,2018-01-16 07:54:11
-2016-11-10,8.730000,8.730000,8.730000,8.730000,8.643291,0,2017-08-22
-2016-11-11,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-10-23 20:14:09
-2016-11-11,8.730000,8.730000,8.730000,8.730000,8.148962,0,2021-08-22 11:35:58
-2016-11-11,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-03-01 22:16:32
-2016-11-11,8.730000,8.730000,8.730000,8.730000,8.148962,0,2018-01-16 07:54:11
-2016-11-11,8.730000,8.730000,8.730000,8.730000,8.643291,0,2017-08-22
-2016-11-14,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-10-23 20:14:09
-2016-11-14,8.730000,8.730000,8.730000,8.730000,8.148962,0,2021-08-22 11:35:58
-2016-11-14,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-03-01 22:16:32
-2016-11-14,8.730000,8.730000,8.730000,8.730000,8.148962,0,2018-01-16 07:54:11
-2016-11-14,8.730000,8.730000,8.730000,8.730000,8.643291,0,2017-08-22
-2016-11-15,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-10-23 20:14:09
-2016-11-15,8.730000,8.730000,8.730000,8.730000,8.148962,0,2021-08-22 11:35:58
-2016-11-15,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-03-01 22:16:32
-2016-11-15,8.730000,8.730000,8.730000,8.730000,8.148962,0,2018-01-16 07:54:11
-2016-11-15,8.730000,8.730000,8.730000,8.730000,8.643291,0,2017-08-22
-2016-11-16,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-10-23 20:14:09
-2016-11-16,8.700000,8.700000,8.700000,8.700000,8.120959,0,2021-08-22 11:35:58
-2016-11-16,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-03-01 22:16:32
-2016-11-16,8.700000,8.700000,8.700000,8.700000,8.120959,0,2018-01-16 07:54:11
-2016-11-16,8.700000,8.700000,8.700000,8.700000,8.613589,0,2017-10-20 09:54:16
-2016-11-16,8.740000,8.740000,8.740000,8.740000,8.653192,0,2017-08-22
-2016-11-17,8.750000,8.750000,8.750000,8.750000,8.750000,0,2021-10-23 20:14:09
-2016-11-17,8.750000,8.750000,8.750000,8.750000,8.167631,0,2021-08-22 11:35:58
-2016-11-17,8.750000,8.750000,8.750000,8.750000,8.750000,0,2021-03-01 22:16:32
-2016-11-17,8.750000,8.750000,8.750000,8.750000,8.167631,0,2018-01-16 07:54:11
-2016-11-17,8.750000,8.750000,8.750000,8.750000,8.663093,0,2017-08-22
-2016-11-18,8.760000,8.760000,8.760000,8.760000,8.760000,0,2021-10-23 20:14:09
-2016-11-18,8.760000,8.760000,8.760000,8.760000,8.176966,0,2021-08-22 11:35:58
-2016-11-18,8.760000,8.760000,8.760000,8.760000,8.760000,0,2021-03-01 22:16:32
-2016-11-18,8.760000,8.760000,8.760000,8.760000,8.176966,0,2018-01-16 07:54:11
-2016-11-18,8.760000,8.760000,8.760000,8.760000,8.672994,0,2017-08-22
-2016-11-21,8.760000,8.760000,8.760000,8.760000,8.760000,0,2021-10-23 20:14:09
-2016-11-21,8.760000,8.760000,8.760000,8.760000,8.176966,0,2021-08-22 11:35:58
-2016-11-21,8.760000,8.760000,8.760000,8.760000,8.760000,0,2021-03-01 22:16:32
-2016-11-21,8.760000,8.760000,8.760000,8.760000,8.176966,0,2018-01-16 07:54:11
-2016-11-21,8.760000,8.760000,8.760000,8.760000,8.672994,0,2017-08-22
-2016-11-22,8.750000,8.750000,8.750000,8.750000,8.750000,0,2021-10-23 20:14:09
-2016-11-22,8.750000,8.750000,8.750000,8.750000,8.167631,0,2021-08-22 11:35:58
-2016-11-22,8.750000,8.750000,8.750000,8.750000,8.750000,0,2021-03-01 22:16:32
-2016-11-22,8.750000,8.750000,8.750000,8.750000,8.167631,0,2018-01-16 07:54:11
-2016-11-22,8.750000,8.750000,8.750000,8.750000,8.663093,0,2017-08-22
-2016-11-23,8.740000,8.740000,8.740000,8.740000,8.740000,0,2021-10-23 20:14:09
-2016-11-23,8.740000,8.740000,8.740000,8.740000,8.158297,0,2021-08-22 11:35:58
-2016-11-23,8.740000,8.740000,8.740000,8.740000,8.740000,0,2021-03-01 22:16:32
-2016-11-23,8.740000,8.740000,8.740000,8.740000,8.158297,0,2018-01-16 07:54:11
-2016-11-23,8.740000,8.740000,8.740000,8.740000,8.653192,0,2017-08-22
-2016-11-25,8.740000,8.740000,8.740000,8.740000,8.740000,0,2021-10-23 20:14:09
-2016-11-25,8.740000,8.740000,8.740000,8.740000,8.158297,0,2021-08-22 11:35:58
-2016-11-25,8.740000,8.740000,8.740000,8.740000,8.740000,0,2021-03-01 22:16:32
-2016-11-25,8.740000,8.740000,8.740000,8.740000,8.158297,0,2018-01-16 07:54:11
-2016-11-25,8.740000,8.740000,8.740000,8.740000,8.653192,0,2017-08-22
-2016-11-28,8.760000,8.760000,8.760000,8.760000,8.760000,0,2021-10-23 20:14:09
-2016-11-28,8.760000,8.760000,8.760000,8.760000,8.176966,0,2021-08-22 11:35:58
-2016-11-28,8.760000,8.760000,8.760000,8.760000,8.760000,0,2021-03-01 22:16:32
-2016-11-28,8.760000,8.760000,8.760000,8.760000,8.176966,0,2018-01-16 07:54:11
-2016-11-28,8.760000,8.760000,8.760000,8.760000,8.672994,0,2017-08-22
-2016-11-29,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-10-23 20:14:09
-2016-11-29,8.730000,8.730000,8.730000,8.730000,8.148962,0,2021-08-22 11:35:58
-2016-11-29,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-03-01 22:16:32
-2016-11-29,8.730000,8.730000,8.730000,8.730000,8.148962,0,2018-01-16 07:54:11
-2016-11-29,8.730000,8.730000,8.730000,8.730000,8.643291,0,2017-08-22
-2016-11-30,8.760000,8.760000,8.760000,8.760000,8.760000,0,2021-10-23 20:14:09
-2016-11-30,8.760000,8.760000,8.760000,8.760000,8.176966,0,2021-08-22 11:35:58
-2016-11-30,8.760000,8.760000,8.760000,8.760000,8.760000,0,2021-03-01 22:16:32
-2016-11-30,8.760000,8.760000,8.760000,8.760000,8.176966,0,2018-01-16 07:54:11
-2016-11-30,8.760000,8.760000,8.760000,8.760000,8.672994,0,2017-08-22
-2016-12-01,8.750000,8.750000,8.750000,8.750000,8.750000,0,2021-10-23 20:14:09
-2016-12-01,8.750000,8.750000,8.750000,8.750000,8.167631,0,2021-08-22 11:35:58
-2016-12-01,8.750000,8.750000,8.750000,8.750000,8.750000,0,2021-03-01 22:16:32
-2016-12-01,8.750000,8.750000,8.750000,8.750000,8.167631,0,2018-01-16 07:54:11
-2016-12-01,8.750000,8.750000,8.750000,8.750000,8.663093,0,2017-08-22
-2016-12-02,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-10-23 20:14:09
-2016-12-02,8.710000,8.710000,8.710000,8.710000,8.130294,0,2021-08-22 11:35:58
-2016-12-02,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-03-01 22:16:32
-2016-12-02,8.710000,8.710000,8.710000,8.710000,8.130294,0,2018-01-16 07:54:11
-2016-12-02,8.710000,8.710000,8.710000,8.710000,8.623490,0,2017-08-22
-2016-12-05,8.740000,8.740000,8.740000,8.740000,8.740000,0,2021-10-23 20:14:09
-2016-12-05,8.740000,8.740000,8.740000,8.740000,8.158297,0,2021-08-22 11:35:58
-2016-12-05,8.740000,8.740000,8.740000,8.740000,8.740000,0,2021-03-01 22:16:32
-2016-12-05,8.740000,8.740000,8.740000,8.740000,8.158297,0,2018-01-16 07:54:11
-2016-12-05,8.740000,8.740000,8.740000,8.740000,8.653192,0,2017-08-22
-2016-12-06,8.750000,8.750000,8.750000,8.750000,8.750000,0,2021-10-23 20:14:09
-2016-12-06,8.750000,8.750000,8.750000,8.750000,8.167631,0,2021-08-22 11:35:58
-2016-12-06,8.750000,8.750000,8.750000,8.750000,8.750000,0,2021-03-01 22:16:32
-2016-12-06,8.750000,8.750000,8.750000,8.750000,8.167631,0,2018-01-16 07:54:11
-2016-12-06,8.750000,8.750000,8.750000,8.750000,8.663093,0,2017-08-22
-2016-12-07,8.750000,8.750000,8.750000,8.750000,8.750000,0,2021-10-23 20:14:09
-2016-12-07,8.750000,8.750000,8.750000,8.750000,8.167631,0,2021-08-22 11:35:58
-2016-12-07,8.750000,8.750000,8.750000,8.750000,8.750000,0,2021-03-01 22:16:32
-2016-12-07,8.750000,8.750000,8.750000,8.750000,8.167631,0,2018-01-16 07:54:11
-2016-12-07,8.750000,8.750000,8.750000,8.750000,8.663093,0,2017-08-22
-2016-12-08,8.770000,8.770000,8.770000,8.770000,8.770000,0,2021-10-23 20:14:09
-2016-12-08,8.770000,8.770000,8.770000,8.770000,8.186301,0,2021-08-22 11:35:58
-2016-12-08,8.770000,8.770000,8.770000,8.770000,8.770000,0,2021-03-01 22:16:32
-2016-12-08,8.770000,8.770000,8.770000,8.770000,8.186301,0,2018-01-16 07:54:11
-2016-12-08,8.770000,8.770000,8.770000,8.770000,8.682895,0,2017-08-22
-2016-12-09,8.780000,8.780000,8.780000,8.780000,8.780000,0,2021-10-23 20:14:09
-2016-12-09,8.780000,8.780000,8.780000,8.780000,8.195634,0,2021-08-22 11:35:58
-2016-12-09,8.780000,8.780000,8.780000,8.780000,8.780000,0,2021-03-01 22:16:32
-2016-12-09,8.780000,8.780000,8.780000,8.780000,8.195634,0,2018-01-16 07:54:11
-2016-12-09,8.780000,8.780000,8.780000,8.780000,8.692794,0,2017-08-22
-2016-12-12,8.770000,8.770000,8.770000,8.770000,8.770000,0,2021-10-23 20:14:09
-2016-12-12,8.770000,8.770000,8.770000,8.770000,8.186301,0,2021-08-22 11:35:58
-2016-12-12,8.770000,8.770000,8.770000,8.770000,8.770000,0,2021-03-01 22:16:32
-2016-12-12,8.770000,8.770000,8.770000,8.770000,8.186301,0,2018-01-16 07:54:11
-2016-12-12,8.770000,8.770000,8.770000,8.770000,8.682895,0,2017-08-22
-2016-12-13,8.780000,8.780000,8.780000,8.780000,8.780000,0,2021-10-23 20:14:09
-2016-12-13,8.780000,8.780000,8.780000,8.780000,8.195634,0,2021-08-22 11:35:58
-2016-12-13,8.780000,8.780000,8.780000,8.780000,8.780000,0,2021-03-01 22:16:32
-2016-12-13,8.780000,8.780000,8.780000,8.780000,8.195634,0,2018-01-16 07:54:11
-2016-12-13,8.780000,8.780000,8.780000,8.780000,8.692794,0,2017-08-22
-2016-12-14,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-10-23 20:14:09
-2016-12-14,8.800000,8.800000,8.800000,8.800000,8.214303,0,2021-08-22 11:35:58
-2016-12-14,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-03-01 22:16:32
-2016-12-14,8.800000,8.800000,8.800000,8.800000,8.214303,0,2018-01-16 07:54:11
-2016-12-14,8.800000,8.800000,8.800000,8.800000,8.712596,0,2017-08-22
-2016-12-15,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-10-23 20:14:09
-2016-12-15,8.820000,8.820000,8.820000,8.820000,8.232972,0,2021-08-22 11:35:58
-2016-12-15,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-03-01 22:16:32
-2016-12-15,8.820000,8.820000,8.820000,8.820000,8.232972,0,2018-01-16 07:54:11
-2016-12-15,8.820000,8.820000,8.820000,8.820000,8.732397,0,2017-08-22
-2016-12-16,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-10-23 20:14:09
-2016-12-16,8.830000,8.830000,8.830000,8.830000,8.242307,0,2021-08-22 11:35:58
-2016-12-16,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-03-01 22:16:32
-2016-12-16,8.830000,8.830000,8.830000,8.830000,8.242307,0,2018-01-16 07:54:11
-2016-12-16,8.830000,8.830000,8.830000,8.830000,8.742298,0,2017-08-22
-2016-12-19,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-10-23 20:14:09
-2016-12-19,8.820000,8.820000,8.820000,8.820000,8.232972,0,2021-08-22 11:35:58
-2016-12-19,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-03-01 22:16:32
-2016-12-19,8.820000,8.820000,8.820000,8.820000,8.232972,0,2018-01-16 07:54:11
-2016-12-19,8.820000,8.820000,8.820000,8.820000,8.732397,0,2017-08-22
-2016-12-20,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-10-23 20:14:09
-2016-12-20,8.810000,8.810000,8.810000,8.810000,8.223639,0,2021-08-22 11:35:58
-2016-12-20,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-03-01 22:16:32
-2016-12-20,8.810000,8.810000,8.810000,8.810000,8.223639,0,2018-01-16 07:54:11
-2016-12-20,8.810000,8.810000,8.810000,8.810000,8.722497,0,2017-08-22
-2016-12-21,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-10-23 20:14:09
-2016-12-21,8.830000,8.830000,8.830000,8.830000,8.242307,0,2021-08-22 11:35:58
-2016-12-21,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-03-01 22:16:32
-2016-12-21,8.830000,8.830000,8.830000,8.830000,8.242307,0,2018-01-16 07:54:11
-2016-12-21,8.830000,8.830000,8.830000,8.830000,8.742298,0,2017-08-22
-2016-12-22,8.850000,8.850000,8.850000,8.850000,8.850000,0,2021-10-23 20:14:09
-2016-12-22,8.850000,8.850000,8.850000,8.850000,8.260976,0,2021-08-22 11:35:58
-2016-12-22,8.850000,8.850000,8.850000,8.850000,8.850000,0,2021-03-01 22:16:32
-2016-12-22,8.850000,8.850000,8.850000,8.850000,8.260976,0,2018-01-16 07:54:11
-2016-12-22,8.850000,8.850000,8.850000,8.850000,8.762099,0,2017-08-22
-2016-12-23,8.850000,8.850000,8.850000,8.850000,8.850000,0,2021-10-23 20:14:09
-2016-12-23,8.850000,8.850000,8.850000,8.850000,8.260976,0,2021-08-22 11:35:58
-2016-12-23,8.850000,8.850000,8.850000,8.850000,8.850000,0,2021-03-01 22:16:32
-2016-12-23,8.850000,8.850000,8.850000,8.850000,8.260976,0,2018-01-16 07:54:11
-2016-12-23,8.850000,8.850000,8.850000,8.850000,8.762099,0,2017-08-22
-2016-12-27,8.850000,8.850000,8.850000,8.850000,8.850000,0,2021-10-23 20:14:09
-2016-12-27,8.850000,8.850000,8.850000,8.850000,8.260976,0,2021-08-22 11:35:58
-2016-12-27,8.850000,8.850000,8.850000,8.850000,8.850000,0,2021-03-01 22:16:32
-2016-12-27,8.850000,8.850000,8.850000,8.850000,8.260976,0,2018-01-16 07:54:11
-2016-12-27,8.850000,8.850000,8.850000,8.850000,8.762099,0,2017-08-22
-2016-12-28,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-10-23 20:14:09
-2016-12-28,8.860000,8.860000,8.860000,8.860000,8.270309,0,2021-08-22 11:35:58
-2016-12-28,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-03-01 22:16:32
-2016-12-28,8.860000,8.860000,8.860000,8.860000,8.270309,0,2018-01-16 07:54:11
-2016-12-28,8.860000,8.860000,8.860000,8.860000,8.771999,0,2017-08-22
-2016-12-29,8.750000,8.750000,8.750000,8.750000,8.750000,0,2021-10-23 20:14:09
-2016-12-29,8.750000,8.750000,8.750000,8.750000,8.249568,0,2021-08-22 11:35:58
-2016-12-29,8.750000,8.750000,8.750000,8.750000,8.750000,0,2021-03-01 22:16:32
-2016-12-29,8.750000,8.750000,8.750000,8.750000,8.249568,0,2018-01-16 07:54:11
-2016-12-29,8.750000,8.750000,8.750000,8.750000,8.750000,0,2017-08-22
-2016-12-30,8.740000,8.740000,8.740000,8.740000,8.740000,0,2021-10-23 20:14:09
-2016-12-30,8.740000,8.740000,8.740000,8.740000,8.240140,0,2021-08-22 11:35:58
-2016-12-30,8.740000,8.740000,8.740000,8.740000,8.740000,0,2021-03-01 22:16:32
-2016-12-30,8.740000,8.740000,8.740000,8.740000,8.240140,0,2018-01-16 07:54:11
-2016-12-30,8.740000,8.740000,8.740000,8.740000,8.740000,0,2017-08-22
-2017-01-03,8.740000,8.740000,8.740000,8.740000,8.740000,0,2021-10-23 20:14:09
-2017-01-03,8.740000,8.740000,8.740000,8.740000,8.240140,0,2021-08-22 11:35:58
-2017-01-03,8.740000,8.740000,8.740000,8.740000,8.740000,0,2021-03-01 22:16:32
-2017-01-03,8.740000,8.740000,8.740000,8.740000,8.240140,0,2018-01-16 07:54:11
-2017-01-03,8.740000,8.740000,8.740000,8.740000,8.740000,0,2017-08-22
-2017-01-04,8.720000,8.720000,8.720000,8.720000,8.720000,0,2021-10-23 20:14:09
-2017-01-04,8.720000,8.720000,8.720000,8.720000,8.221284,0,2021-08-22 11:35:58
-2017-01-04,8.720000,8.720000,8.720000,8.720000,8.720000,0,2021-03-01 22:16:32
-2017-01-04,8.720000,8.720000,8.720000,8.720000,8.221284,0,2018-01-16 07:54:11
-2017-01-04,8.720000,8.720000,8.720000,8.720000,8.720000,0,2017-08-22
-2017-01-05,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-10-23 20:14:09
-2017-01-05,8.700000,8.700000,8.700000,8.700000,8.202428,0,2021-08-22 11:35:58
-2017-01-05,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-03-01 22:16:32
-2017-01-05,8.700000,8.700000,8.700000,8.700000,8.202428,0,2018-01-16 07:54:11
-2017-01-05,8.700000,8.700000,8.700000,8.700000,8.700000,0,2017-08-22
-2017-01-06,8.750000,8.750000,8.750000,8.750000,8.750000,0,2021-10-23 20:14:09
-2017-01-06,8.750000,8.750000,8.750000,8.750000,8.249568,0,2021-08-22 11:35:58
-2017-01-06,8.750000,8.750000,8.750000,8.750000,8.750000,0,2021-03-01 22:16:32
-2017-01-06,8.750000,8.750000,8.750000,8.750000,8.249568,0,2018-01-16 07:54:11
-2017-01-06,8.750000,8.750000,8.750000,8.750000,8.750000,0,2017-08-22
-2017-01-09,8.720000,8.720000,8.720000,8.720000,8.720000,0,2021-10-23 20:14:09
-2017-01-09,8.720000,8.720000,8.720000,8.720000,8.221284,0,2021-08-22 11:35:58
-2017-01-09,8.720000,8.720000,8.720000,8.720000,8.720000,0,2021-03-01 22:16:32
-2017-01-09,8.720000,8.720000,8.720000,8.720000,8.221284,0,2018-01-16 07:54:11
-2017-01-09,8.720000,8.720000,8.720000,8.720000,8.720000,0,2017-08-22
-2017-01-10,8.720000,8.720000,8.720000,8.720000,8.720000,0,2021-10-23 20:14:09
-2017-01-10,8.720000,8.720000,8.720000,8.720000,8.221284,0,2021-08-22 11:35:58
-2017-01-10,8.720000,8.720000,8.720000,8.720000,8.720000,0,2021-03-01 22:16:32
-2017-01-10,8.720000,8.720000,8.720000,8.720000,8.221284,0,2018-01-16 07:54:11
-2017-01-10,8.720000,8.720000,8.720000,8.720000,8.720000,0,2017-08-22
-2017-01-11,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-10-23 20:14:09
-2017-01-11,8.700000,8.700000,8.700000,8.700000,8.202428,0,2021-08-22 11:35:58
-2017-01-11,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-03-01 22:16:32
-2017-01-11,8.700000,8.700000,8.700000,8.700000,8.202428,0,2018-01-16 07:54:11
-2017-01-11,8.700000,8.700000,8.700000,8.700000,8.700000,0,2017-08-22
-2017-01-12,8.720000,8.720000,8.720000,8.720000,8.720000,0,2021-10-23 20:14:09
-2017-01-12,8.720000,8.720000,8.720000,8.720000,8.221284,0,2021-08-22 11:35:58
-2017-01-12,8.720000,8.720000,8.720000,8.720000,8.720000,0,2021-03-01 22:16:32
-2017-01-12,8.720000,8.720000,8.720000,8.720000,8.221284,0,2018-01-16 07:54:11
-2017-01-12,8.720000,8.720000,8.720000,8.720000,8.720000,0,2017-08-22
-2017-01-13,8.720000,8.720000,8.720000,8.720000,8.720000,0,2021-10-23 20:14:09
-2017-01-13,8.720000,8.720000,8.720000,8.720000,8.221284,0,2021-08-22 11:35:58
-2017-01-13,8.720000,8.720000,8.720000,8.720000,8.720000,0,2021-03-01 22:16:32
-2017-01-13,8.720000,8.720000,8.720000,8.720000,8.221284,0,2018-01-16 07:54:11
-2017-01-13,8.720000,8.720000,8.720000,8.720000,8.720000,0,2017-08-22
-2017-01-17,8.720000,8.720000,8.720000,8.720000,8.720000,0,2021-10-23 20:14:09
-2017-01-17,8.720000,8.720000,8.720000,8.720000,8.221284,0,2021-08-22 11:35:58
-2017-01-17,8.720000,8.720000,8.720000,8.720000,8.720000,0,2021-03-01 22:16:32
-2017-01-17,8.720000,8.720000,8.720000,8.720000,8.221284,0,2018-01-16 07:54:11
-2017-01-17,8.720000,8.720000,8.720000,8.720000,8.720000,0,2017-10-20 09:54:16
-2017-01-17,8.680000,8.680000,8.680000,8.680000,8.680000,0,2017-08-22
-2017-01-18,8.720000,8.720000,8.720000,8.720000,8.720000,0,2021-10-23 20:14:09
-2017-01-18,8.720000,8.720000,8.720000,8.720000,8.221284,0,2021-08-22 11:35:58
-2017-01-18,8.720000,8.720000,8.720000,8.720000,8.720000,0,2021-03-01 22:16:32
-2017-01-18,8.720000,8.720000,8.720000,8.720000,8.221284,0,2018-01-16 07:54:11
-2017-01-18,8.720000,8.720000,8.720000,8.720000,8.720000,0,2017-08-22
-2017-01-19,8.750000,8.750000,8.750000,8.750000,8.750000,0,2021-10-23 20:14:09
-2017-01-19,8.750000,8.750000,8.750000,8.750000,8.249568,0,2021-08-22 11:35:58
-2017-01-19,8.750000,8.750000,8.750000,8.750000,8.750000,0,2021-03-01 22:16:32
-2017-01-19,8.750000,8.750000,8.750000,8.750000,8.249568,0,2018-01-16 07:54:11
-2017-01-19,8.750000,8.750000,8.750000,8.750000,8.750000,0,2017-08-22
-2017-01-20,8.750000,8.750000,8.750000,8.750000,8.750000,0,2021-10-23 20:14:09
-2017-01-20,8.750000,8.750000,8.750000,8.750000,8.249568,0,2021-08-22 11:35:58
-2017-01-20,8.750000,8.750000,8.750000,8.750000,8.750000,0,2021-03-01 22:16:32
-2017-01-20,8.750000,8.750000,8.750000,8.750000,8.249568,0,2018-01-16 07:54:11
-2017-01-20,8.750000,8.750000,8.750000,8.750000,8.750000,0,2017-08-22
-2017-01-23,8.720000,8.720000,8.720000,8.720000,8.720000,0,2021-10-23 20:14:09
-2017-01-23,8.720000,8.720000,8.720000,8.720000,8.221284,0,2021-08-22 11:35:58
-2017-01-23,8.720000,8.720000,8.720000,8.720000,8.720000,0,2021-03-01 22:16:32
-2017-01-23,8.720000,8.720000,8.720000,8.720000,8.221284,0,2018-01-16 07:54:11
-2017-01-23,8.720000,8.720000,8.720000,8.720000,8.720000,0,2017-08-22
-2017-01-24,8.750000,8.750000,8.750000,8.750000,8.750000,0,2021-10-23 20:14:09
-2017-01-24,8.750000,8.750000,8.750000,8.750000,8.249568,0,2021-08-22 11:35:58
-2017-01-24,8.750000,8.750000,8.750000,8.750000,8.750000,0,2021-03-01 22:16:32
-2017-01-24,8.750000,8.750000,8.750000,8.750000,8.249568,0,2018-01-16 07:54:11
-2017-01-24,8.750000,8.750000,8.750000,8.750000,8.750000,0,2017-08-22
-2017-01-25,8.760000,8.760000,8.760000,8.760000,8.760000,0,2021-10-23 20:14:09
-2017-01-25,8.760000,8.760000,8.760000,8.760000,8.258997,0,2021-08-22 11:35:58
-2017-01-25,8.760000,8.760000,8.760000,8.760000,8.760000,0,2021-03-01 22:16:32
-2017-01-25,8.760000,8.760000,8.760000,8.760000,8.258997,0,2018-01-16 07:54:11
-2017-01-25,8.760000,8.760000,8.760000,8.760000,8.760000,0,2017-08-22
-2017-01-26,8.770000,8.770000,8.770000,8.770000,8.770000,0,2021-10-23 20:14:09
-2017-01-26,8.770000,8.770000,8.770000,8.770000,8.268425,0,2021-08-22 11:35:58
-2017-01-26,8.770000,8.770000,8.770000,8.770000,8.770000,0,2021-03-01 22:16:32
-2017-01-26,8.770000,8.770000,8.770000,8.770000,8.268425,0,2018-01-16 07:54:11
-2017-01-26,8.770000,8.770000,8.770000,8.770000,8.770000,0,2017-08-22
-2017-01-27,8.780000,8.780000,8.780000,8.780000,8.780000,0,2021-10-23 20:14:09
-2017-01-27,8.780000,8.780000,8.780000,8.780000,8.277852,0,2021-08-22 11:35:58
-2017-01-27,8.780000,8.780000,8.780000,8.780000,8.780000,0,2021-03-01 22:16:32
-2017-01-27,8.780000,8.780000,8.780000,8.780000,8.277852,0,2018-01-16 07:54:11
-2017-01-27,8.780000,8.780000,8.780000,8.780000,8.780000,0,2017-08-22
-2017-01-30,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-10-23 20:14:09
-2017-01-30,8.790000,8.790000,8.790000,8.790000,8.287280,0,2021-08-22 11:35:58
-2017-01-30,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-03-01 22:16:32
-2017-01-30,8.790000,8.790000,8.790000,8.790000,8.287280,0,2018-01-16 07:54:11
-2017-01-30,8.790000,8.790000,8.790000,8.790000,8.790000,0,2017-08-22
-2017-01-31,8.760000,8.760000,8.760000,8.760000,8.760000,0,2021-10-23 20:14:09
-2017-01-31,8.760000,8.760000,8.760000,8.760000,8.258997,0,2021-08-22 11:35:58
-2017-01-31,8.760000,8.760000,8.760000,8.760000,8.760000,0,2021-03-01 22:16:32
-2017-01-31,8.760000,8.760000,8.760000,8.760000,8.258997,0,2018-01-16 07:54:11
-2017-01-31,8.760000,8.760000,8.760000,8.760000,8.760000,0,2017-08-22
-2017-02-01,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-10-23 20:14:09
-2017-02-01,8.790000,8.790000,8.790000,8.790000,8.287280,0,2021-08-22 11:35:58
-2017-02-01,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-03-01 22:16:32
-2017-02-01,8.790000,8.790000,8.790000,8.790000,8.287280,0,2018-01-16 07:54:11
-2017-02-01,8.790000,8.790000,8.790000,8.790000,8.790000,0,2017-08-22
-2017-02-02,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-10-23 20:14:09
-2017-02-02,8.790000,8.790000,8.790000,8.790000,8.287280,0,2021-08-22 11:35:58
-2017-02-02,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-03-01 22:16:32
-2017-02-02,8.790000,8.790000,8.790000,8.790000,8.287280,0,2018-01-16 07:54:11
-2017-02-02,8.790000,8.790000,8.790000,8.790000,8.790000,0,2017-08-22
-2017-02-03,8.780000,8.780000,8.780000,8.780000,8.780000,0,2021-10-23 20:14:09
-2017-02-03,8.780000,8.780000,8.780000,8.780000,8.277852,0,2021-08-22 11:35:58
-2017-02-03,8.780000,8.780000,8.780000,8.780000,8.780000,0,2021-03-01 22:16:32
-2017-02-03,8.780000,8.780000,8.780000,8.780000,8.277852,0,2018-01-16 07:54:11
-2017-02-03,8.780000,8.780000,8.780000,8.780000,8.780000,0,2017-08-22
-2017-02-06,8.770000,8.770000,8.770000,8.770000,8.770000,0,2021-10-23 20:14:09
-2017-02-06,8.770000,8.770000,8.770000,8.770000,8.268425,0,2021-08-22 11:35:58
-2017-02-06,8.770000,8.770000,8.770000,8.770000,8.770000,0,2021-03-01 22:16:32
-2017-02-06,8.770000,8.770000,8.770000,8.770000,8.268425,0,2018-01-16 07:54:11
-2017-02-06,8.770000,8.770000,8.770000,8.770000,8.770000,0,2017-08-22
-2017-02-07,8.770000,8.770000,8.770000,8.770000,8.770000,0,2021-10-23 20:14:09
-2017-02-07,8.770000,8.770000,8.770000,8.770000,8.268425,0,2021-08-22 11:35:58
-2017-02-07,8.770000,8.770000,8.770000,8.770000,8.770000,0,2021-03-01 22:16:32
-2017-02-07,8.770000,8.770000,8.770000,8.770000,8.268425,0,2018-01-16 07:54:11
-2017-02-07,8.770000,8.770000,8.770000,8.770000,8.770000,0,2017-08-22
-2017-02-08,8.770000,8.770000,8.770000,8.770000,8.770000,0,2021-10-23 20:14:09
-2017-02-08,8.770000,8.770000,8.770000,8.770000,8.268425,0,2021-08-22 11:35:58
-2017-02-08,8.770000,8.770000,8.770000,8.770000,8.770000,0,2021-03-01 22:16:32
-2017-02-08,8.770000,8.770000,8.770000,8.770000,8.268425,0,2018-01-16 07:54:11
-2017-02-08,8.770000,8.770000,8.770000,8.770000,8.770000,0,2017-08-22
-2017-02-09,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-10-23 20:14:09
-2017-02-09,8.810000,8.810000,8.810000,8.810000,8.306137,0,2021-08-22 11:35:58
-2017-02-09,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-03-01 22:16:32
-2017-02-09,8.810000,8.810000,8.810000,8.810000,8.306137,0,2018-01-16 07:54:11
-2017-02-09,8.810000,8.810000,8.810000,8.810000,8.810000,0,2017-08-22
-2017-02-10,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-10-23 20:14:09
-2017-02-10,8.800000,8.800000,8.800000,8.800000,8.296709,0,2021-08-22 11:35:58
-2017-02-10,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-03-01 22:16:32
-2017-02-10,8.800000,8.800000,8.800000,8.800000,8.296709,0,2018-01-16 07:54:11
-2017-02-10,8.800000,8.800000,8.800000,8.800000,8.800000,0,2017-08-22
-2017-02-13,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-10-23 20:14:09
-2017-02-13,8.820000,8.820000,8.820000,8.820000,8.315564,0,2021-08-22 11:35:58
-2017-02-13,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-03-01 22:16:32
-2017-02-13,8.820000,8.820000,8.820000,8.820000,8.315564,0,2018-01-16 07:54:11
-2017-02-13,8.820000,8.820000,8.820000,8.820000,8.820000,0,2017-08-22
-2017-02-14,8.840000,8.840000,8.840000,8.840000,8.840000,0,2021-10-23 20:14:09
-2017-02-14,8.840000,8.840000,8.840000,8.840000,8.334421,0,2021-08-22 11:35:58
-2017-02-14,8.840000,8.840000,8.840000,8.840000,8.840000,0,2021-03-01 22:16:32
-2017-02-14,8.840000,8.840000,8.840000,8.840000,8.334421,0,2018-01-16 07:54:11
-2017-02-14,8.840000,8.840000,8.840000,8.840000,8.840000,0,2017-08-22
-2017-02-15,8.840000,8.840000,8.840000,8.840000,8.840000,0,2021-10-23 20:14:09
-2017-02-15,8.840000,8.840000,8.840000,8.840000,8.334421,0,2021-08-22 11:35:58
-2017-02-15,8.840000,8.840000,8.840000,8.840000,8.840000,0,2021-03-01 22:16:32
-2017-02-15,8.840000,8.840000,8.840000,8.840000,8.334421,0,2018-01-16 07:54:11
-2017-02-15,8.840000,8.840000,8.840000,8.840000,8.840000,0,2017-08-22
-2017-02-16,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-10-23 20:14:09
-2017-02-16,8.830000,8.830000,8.830000,8.830000,8.324993,0,2021-08-22 11:35:58
-2017-02-16,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-03-01 22:16:32
-2017-02-16,8.830000,8.830000,8.830000,8.830000,8.324993,0,2018-01-16 07:54:11
-2017-02-16,8.830000,8.830000,8.830000,8.830000,8.830000,0,2017-08-22
-2017-02-17,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-10-23 20:14:09
-2017-02-17,8.830000,8.830000,8.830000,8.830000,8.324993,0,2021-08-22 11:35:58
-2017-02-17,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-03-01 22:16:32
-2017-02-17,8.830000,8.830000,8.830000,8.830000,8.324993,0,2018-01-16 07:54:11
-2017-02-17,8.830000,8.830000,8.830000,8.830000,8.830000,0,2017-08-22
-2017-02-21,8.840000,8.840000,8.840000,8.840000,8.840000,0,2021-10-23 20:14:09
-2017-02-21,8.840000,8.840000,8.840000,8.840000,8.334421,0,2021-08-22 11:35:58
-2017-02-21,8.840000,8.840000,8.840000,8.840000,8.840000,0,2021-03-01 22:16:32
-2017-02-21,8.840000,8.840000,8.840000,8.840000,8.334421,0,2018-01-16 07:54:11
-2017-02-21,8.840000,8.840000,8.840000,8.840000,8.840000,0,2017-08-22
-2017-02-22,8.850000,8.850000,8.850000,8.850000,8.850000,0,2021-10-23 20:14:09
-2017-02-22,8.850000,8.850000,8.850000,8.850000,8.343849,0,2021-08-22 11:35:58
-2017-02-22,8.850000,8.850000,8.850000,8.850000,8.850000,0,2021-03-01 22:16:32
-2017-02-22,8.850000,8.850000,8.850000,8.850000,8.343849,0,2018-01-16 07:54:11
-2017-02-22,8.850000,8.850000,8.850000,8.850000,8.850000,0,2017-08-22
-2017-02-23,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-10-23 20:14:09
-2017-02-23,8.830000,8.830000,8.830000,8.830000,8.324993,0,2021-08-22 11:35:58
-2017-02-23,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-03-01 22:16:32
-2017-02-23,8.830000,8.830000,8.830000,8.830000,8.324993,0,2018-01-16 07:54:11
-2017-02-23,8.830000,8.830000,8.830000,8.830000,8.830000,0,2017-08-22
-2017-02-24,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-10-23 20:14:09
-2017-02-24,8.810000,8.810000,8.810000,8.810000,8.306137,0,2021-08-22 11:35:58
-2017-02-24,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-03-01 22:16:32
-2017-02-24,8.810000,8.810000,8.810000,8.810000,8.306137,0,2018-01-16 07:54:11
-2017-02-24,8.810000,8.810000,8.810000,8.810000,8.810000,0,2017-08-22
-2017-02-27,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-10-23 20:14:09
-2017-02-27,8.800000,8.800000,8.800000,8.800000,8.296709,0,2021-08-22 11:35:58
-2017-02-27,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-03-01 22:16:32
-2017-02-27,8.800000,8.800000,8.800000,8.800000,8.296709,0,2018-01-16 07:54:11
-2017-02-27,8.800000,8.800000,8.800000,8.800000,8.800000,0,2017-08-22
-2017-02-28,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-10-23 20:14:09
-2017-02-28,8.800000,8.800000,8.800000,8.800000,8.296709,0,2021-08-22 11:35:58
-2017-02-28,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-03-01 22:16:32
-2017-02-28,8.800000,8.800000,8.800000,8.800000,8.296709,0,2018-01-16 07:54:11
-2017-02-28,8.800000,8.800000,8.800000,8.800000,8.800000,0,2017-08-22
-2017-03-01,8.840000,8.840000,8.840000,8.840000,8.840000,0,2021-10-23 20:14:09
-2017-03-01,8.840000,8.840000,8.840000,8.840000,8.334421,0,2021-08-22 11:35:58
-2017-03-01,8.840000,8.840000,8.840000,8.840000,8.840000,0,2021-03-01 22:16:32
-2017-03-01,8.840000,8.840000,8.840000,8.840000,8.334421,0,2018-01-16 07:54:11
-2017-03-01,8.840000,8.840000,8.840000,8.840000,8.840000,0,2017-08-22
-2017-03-02,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-10-23 20:14:09
-2017-03-02,8.870000,8.870000,8.870000,8.870000,8.362705,0,2021-08-22 11:35:58
-2017-03-02,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-03-01 22:16:32
-2017-03-02,8.870000,8.870000,8.870000,8.870000,8.362705,0,2018-01-16 07:54:11
-2017-03-02,8.870000,8.870000,8.870000,8.870000,8.870000,0,2017-08-22
-2017-03-03,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-10-23 20:14:09
-2017-03-03,8.870000,8.870000,8.870000,8.870000,8.362705,0,2021-08-22 11:35:58
-2017-03-03,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-03-01 22:16:32
-2017-03-03,8.870000,8.870000,8.870000,8.870000,8.362705,0,2018-01-16 07:54:11
-2017-03-03,8.870000,8.870000,8.870000,8.870000,8.870000,0,2017-08-22
-2017-03-06,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-10-23 20:14:09
-2017-03-06,8.870000,8.870000,8.870000,8.870000,8.362705,0,2021-08-22 11:35:58
-2017-03-06,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-03-01 22:16:32
-2017-03-06,8.870000,8.870000,8.870000,8.870000,8.362705,0,2018-01-16 07:54:11
-2017-03-06,8.870000,8.870000,8.870000,8.870000,8.870000,0,2017-08-22
-2017-03-07,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-10-23 20:14:09
-2017-03-07,8.860000,8.860000,8.860000,8.860000,8.353276,0,2021-08-22 11:35:58
-2017-03-07,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-03-01 22:16:32
-2017-03-07,8.860000,8.860000,8.860000,8.860000,8.353276,0,2018-01-16 07:54:11
-2017-03-07,8.860000,8.860000,8.860000,8.860000,8.860000,0,2017-08-22
-2017-03-08,8.840000,8.840000,8.840000,8.840000,8.840000,0,2021-10-23 20:14:09
-2017-03-08,8.840000,8.840000,8.840000,8.840000,8.334421,0,2021-08-22 11:35:58
-2017-03-08,8.840000,8.840000,8.840000,8.840000,8.840000,0,2021-03-01 22:16:32
-2017-03-08,8.840000,8.840000,8.840000,8.840000,8.334421,0,2018-01-16 07:54:11
-2017-03-08,8.840000,8.840000,8.840000,8.840000,8.840000,0,2017-08-22
-2017-03-09,8.840000,8.840000,8.840000,8.840000,8.840000,0,2021-10-23 20:14:09
-2017-03-09,8.840000,8.840000,8.840000,8.840000,8.334421,0,2021-08-22 11:35:58
-2017-03-09,8.840000,8.840000,8.840000,8.840000,8.840000,0,2021-03-01 22:16:32
-2017-03-09,8.840000,8.840000,8.840000,8.840000,8.334421,0,2018-01-16 07:54:11
-2017-03-09,8.840000,8.840000,8.840000,8.840000,8.840000,0,2017-08-22
-2017-03-10,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-10-23 20:14:09
-2017-03-10,8.820000,8.820000,8.820000,8.820000,8.315564,0,2021-08-22 11:35:58
-2017-03-10,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-03-01 22:16:32
-2017-03-10,8.820000,8.820000,8.820000,8.820000,8.315564,0,2018-01-16 07:54:11
-2017-03-10,8.820000,8.820000,8.820000,8.820000,8.820000,0,2017-08-22
-2017-03-13,8.840000,8.840000,8.840000,8.840000,8.840000,0,2021-10-23 20:14:09
-2017-03-13,8.840000,8.840000,8.840000,8.840000,8.334421,0,2021-08-22 11:35:58
-2017-03-13,8.840000,8.840000,8.840000,8.840000,8.840000,0,2021-03-01 22:16:32
-2017-03-13,8.840000,8.840000,8.840000,8.840000,8.334421,0,2018-01-16 07:54:11
-2017-03-13,8.840000,8.840000,8.840000,8.840000,8.840000,0,2017-08-22
-2017-03-14,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-10-23 20:14:09
-2017-03-14,8.820000,8.820000,8.820000,8.820000,8.315564,0,2021-08-22 11:35:58
-2017-03-14,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-03-01 22:16:32
-2017-03-14,8.820000,8.820000,8.820000,8.820000,8.315564,0,2018-01-16 07:54:11
-2017-03-14,8.820000,8.820000,8.820000,8.820000,8.820000,0,2017-08-22
-2017-03-15,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-10-23 20:14:09
-2017-03-15,8.820000,8.820000,8.820000,8.820000,8.315564,0,2021-08-22 11:35:58
-2017-03-15,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-03-01 22:16:32
-2017-03-15,8.820000,8.820000,8.820000,8.820000,8.315564,0,2018-01-16 07:54:11
-2017-03-15,8.820000,8.820000,8.820000,8.820000,8.820000,0,2017-08-22
-2017-03-16,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-10-23 20:14:09
-2017-03-16,8.830000,8.830000,8.830000,8.830000,8.324993,0,2021-08-22 11:35:58
-2017-03-16,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-03-01 22:16:32
-2017-03-16,8.830000,8.830000,8.830000,8.830000,8.324993,0,2018-01-16 07:54:11
-2017-03-16,8.830000,8.830000,8.830000,8.830000,8.830000,0,2017-08-22
-2017-03-17,8.850000,8.850000,8.850000,8.850000,8.850000,0,2021-10-23 20:14:09
-2017-03-17,8.850000,8.850000,8.850000,8.850000,8.343849,0,2021-08-22 11:35:58
-2017-03-17,8.850000,8.850000,8.850000,8.850000,8.850000,0,2021-03-01 22:16:32
-2017-03-17,8.850000,8.850000,8.850000,8.850000,8.343849,0,2018-01-16 07:54:11
-2017-03-17,8.850000,8.850000,8.850000,8.850000,8.850000,0,2017-08-22
-2017-03-20,8.840000,8.840000,8.840000,8.840000,8.840000,0,2021-10-23 20:14:09
-2017-03-20,8.840000,8.840000,8.840000,8.840000,8.334421,0,2021-08-22 11:35:58
-2017-03-20,8.840000,8.840000,8.840000,8.840000,8.840000,0,2021-03-01 22:16:32
-2017-03-20,8.840000,8.840000,8.840000,8.840000,8.334421,0,2018-01-16 07:54:11
-2017-03-20,8.840000,8.840000,8.840000,8.840000,8.840000,0,2017-08-22
-2017-03-21,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-10-23 20:14:09
-2017-03-21,8.800000,8.800000,8.800000,8.800000,8.296709,0,2021-08-22 11:35:58
-2017-03-21,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-03-01 22:16:32
-2017-03-21,8.800000,8.800000,8.800000,8.800000,8.296709,0,2018-01-16 07:54:11
-2017-03-21,8.800000,8.800000,8.800000,8.800000,8.800000,0,2017-08-22
-2017-03-22,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-10-23 20:14:09
-2017-03-22,8.790000,8.790000,8.790000,8.790000,8.287280,0,2021-08-22 11:35:58
-2017-03-22,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-03-01 22:16:32
-2017-03-22,8.790000,8.790000,8.790000,8.790000,8.287280,0,2018-01-16 07:54:11
-2017-03-22,8.790000,8.790000,8.790000,8.790000,8.790000,0,2017-08-22
-2017-03-23,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-10-23 20:14:09
-2017-03-23,8.800000,8.800000,8.800000,8.800000,8.296709,0,2021-08-22 11:35:58
-2017-03-23,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-03-01 22:16:32
-2017-03-23,8.800000,8.800000,8.800000,8.800000,8.296709,0,2018-01-16 07:54:11
-2017-03-23,8.800000,8.800000,8.800000,8.800000,8.800000,0,2017-08-22
-2017-03-24,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-10-23 20:14:09
-2017-03-24,8.820000,8.820000,8.820000,8.820000,8.315564,0,2021-08-22 11:35:58
-2017-03-24,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-03-01 22:16:32
-2017-03-24,8.820000,8.820000,8.820000,8.820000,8.315564,0,2018-01-16 07:54:11
-2017-03-24,8.820000,8.820000,8.820000,8.820000,8.820000,0,2017-08-22
-2017-03-27,8.780000,8.780000,8.780000,8.780000,8.780000,0,2021-10-23 20:14:09
-2017-03-27,8.780000,8.780000,8.780000,8.780000,8.277852,0,2021-08-22 11:35:58
-2017-03-27,8.780000,8.780000,8.780000,8.780000,8.780000,0,2021-03-01 22:16:32
-2017-03-27,8.780000,8.780000,8.780000,8.780000,8.277852,0,2018-01-16 07:54:11
-2017-03-27,8.780000,8.780000,8.780000,8.780000,8.780000,0,2017-08-22
-2017-03-28,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-10-23 20:14:09
-2017-03-28,8.820000,8.820000,8.820000,8.820000,8.315564,0,2021-08-22 11:35:58
-2017-03-28,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-03-01 22:16:32
-2017-03-28,8.820000,8.820000,8.820000,8.820000,8.315564,0,2018-01-16 07:54:11
-2017-03-28,8.820000,8.820000,8.820000,8.820000,8.820000,0,2017-08-22
-2017-03-29,8.850000,8.850000,8.850000,8.850000,8.850000,0,2021-10-23 20:14:09
-2017-03-29,8.850000,8.850000,8.850000,8.850000,8.343849,0,2021-08-22 11:35:58
-2017-03-29,8.850000,8.850000,8.850000,8.850000,8.850000,0,2021-03-01 22:16:32
-2017-03-29,8.850000,8.850000,8.850000,8.850000,8.343849,0,2018-01-16 07:54:11
-2017-03-29,8.850000,8.850000,8.850000,8.850000,8.850000,0,2017-08-22
-2017-03-30,8.880000,8.880000,8.880000,8.880000,8.880000,0,2021-10-23 20:14:09
-2017-03-30,8.880000,8.880000,8.880000,8.880000,8.372133,0,2021-08-22 11:35:58
-2017-03-30,8.880000,8.880000,8.880000,8.880000,8.880000,0,2021-03-01 22:16:32
-2017-03-30,8.880000,8.880000,8.880000,8.880000,8.372133,0,2018-01-16 07:54:11
-2017-03-30,8.880000,8.880000,8.880000,8.880000,8.880000,0,2017-08-22
-2017-03-31,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-10-23 20:14:09
-2017-03-31,8.870000,8.870000,8.870000,8.870000,8.362705,0,2021-08-22 11:35:58
-2017-03-31,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-03-01 22:16:32
-2017-03-31,8.870000,8.870000,8.870000,8.870000,8.362705,0,2018-01-16 07:54:11
-2017-03-31,8.870000,8.870000,8.870000,8.870000,8.870000,0,2017-08-22
-2017-04-03,8.850000,8.850000,8.850000,8.850000,8.850000,0,2021-10-23 20:14:09
-2017-04-03,8.850000,8.850000,8.850000,8.850000,8.343849,0,2021-08-22 11:35:58
-2017-04-03,8.850000,8.850000,8.850000,8.850000,8.850000,0,2021-03-01 22:16:32
-2017-04-03,8.850000,8.850000,8.850000,8.850000,8.343849,0,2018-01-16 07:54:11
-2017-04-03,8.850000,8.850000,8.850000,8.850000,8.850000,0,2017-08-22
-2017-04-04,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-10-23 20:14:09
-2017-04-04,8.870000,8.870000,8.870000,8.870000,8.362705,0,2021-08-22 11:35:58
-2017-04-04,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-03-01 22:16:32
-2017-04-04,8.870000,8.870000,8.870000,8.870000,8.362705,0,2018-01-16 07:54:11
-2017-04-04,8.870000,8.870000,8.870000,8.870000,8.870000,0,2017-08-22
-2017-04-05,8.890000,8.890000,8.890000,8.890000,8.890000,0,2021-10-23 20:14:09
-2017-04-05,8.890000,8.890000,8.890000,8.890000,8.381561,0,2021-08-22 11:35:58
-2017-04-05,8.890000,8.890000,8.890000,8.890000,8.890000,0,2021-03-01 22:16:32
-2017-04-05,8.890000,8.890000,8.890000,8.890000,8.381561,0,2018-01-16 07:54:11
-2017-04-05,8.890000,8.890000,8.890000,8.890000,8.890000,0,2017-08-22
-2017-04-06,8.890000,8.890000,8.890000,8.890000,8.890000,0,2021-10-23 20:14:09
-2017-04-06,8.890000,8.890000,8.890000,8.890000,8.381561,0,2021-08-22 11:35:58
-2017-04-06,8.890000,8.890000,8.890000,8.890000,8.890000,0,2021-03-01 22:16:32
-2017-04-06,8.890000,8.890000,8.890000,8.890000,8.381561,0,2018-01-16 07:54:11
-2017-04-06,8.890000,8.890000,8.890000,8.890000,8.890000,0,2017-08-22
-2017-04-07,8.900000,8.900000,8.900000,8.900000,8.900000,0,2021-10-23 20:14:09
-2017-04-07,8.900000,8.900000,8.900000,8.900000,8.390989,0,2021-08-22 11:35:58
-2017-04-07,8.900000,8.900000,8.900000,8.900000,8.900000,0,2021-03-01 22:16:32
-2017-04-07,8.900000,8.900000,8.900000,8.900000,8.390989,0,2018-01-16 07:54:11
-2017-04-07,8.900000,8.900000,8.900000,8.900000,8.900000,0,2017-08-22
-2017-04-10,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-10-23 20:14:09
-2017-04-10,8.870000,8.870000,8.870000,8.870000,8.362705,0,2021-08-22 11:35:58
-2017-04-10,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-03-01 22:16:32
-2017-04-10,8.870000,8.870000,8.870000,8.870000,8.362705,0,2018-01-16 07:54:11
-2017-04-10,8.870000,8.870000,8.870000,8.870000,8.870000,0,2017-08-22
-2017-04-11,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-10-23 20:14:09
-2017-04-11,8.820000,8.820000,8.820000,8.820000,8.315564,0,2021-08-22 11:35:58
-2017-04-11,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-03-01 22:16:32
-2017-04-11,8.820000,8.820000,8.820000,8.820000,8.315564,0,2018-01-16 07:54:11
-2017-04-11,8.820000,8.820000,8.820000,8.820000,8.820000,0,2017-08-22
-2017-04-12,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-10-23 20:14:09
-2017-04-12,8.810000,8.810000,8.810000,8.810000,8.306137,0,2021-08-22 11:35:58
-2017-04-12,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-03-01 22:16:32
-2017-04-12,8.810000,8.810000,8.810000,8.810000,8.306137,0,2018-01-16 07:54:11
-2017-04-12,8.810000,8.810000,8.810000,8.810000,8.810000,0,2017-08-22
-2017-04-13,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-10-23 20:14:09
-2017-04-13,8.800000,8.800000,8.800000,8.800000,8.296709,0,2021-08-22 11:35:58
-2017-04-13,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-03-01 22:16:32
-2017-04-13,8.800000,8.800000,8.800000,8.800000,8.296709,0,2018-01-16 07:54:11
-2017-04-13,8.800000,8.800000,8.800000,8.800000,8.800000,0,2017-08-22
-2017-04-17,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-10-23 20:14:09
-2017-04-17,8.800000,8.800000,8.800000,8.800000,8.296709,0,2021-08-22 11:35:58
-2017-04-17,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-03-01 22:16:32
-2017-04-17,8.800000,8.800000,8.800000,8.800000,8.296709,0,2018-01-16 07:54:11
-2017-04-17,8.800000,8.800000,8.800000,8.800000,8.800000,0,2017-08-22
-2017-04-18,8.740000,8.740000,8.740000,8.740000,8.740000,0,2021-10-23 20:14:09
-2017-04-18,8.740000,8.740000,8.740000,8.740000,8.240140,0,2021-08-22 11:35:58
-2017-04-18,8.740000,8.740000,8.740000,8.740000,8.740000,0,2021-03-01 22:16:32
-2017-04-18,8.740000,8.740000,8.740000,8.740000,8.240140,0,2018-01-16 07:54:11
-2017-04-18,8.740000,8.740000,8.740000,8.740000,8.740000,0,2017-08-22
-2017-04-19,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-10-23 20:14:09
-2017-04-19,8.730000,8.730000,8.730000,8.730000,8.230712,0,2021-08-22 11:35:58
-2017-04-19,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-03-01 22:16:32
-2017-04-19,8.730000,8.730000,8.730000,8.730000,8.230712,0,2018-01-16 07:54:11
-2017-04-19,8.730000,8.730000,8.730000,8.730000,8.730000,0,2017-08-22
-2017-04-20,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-10-23 20:14:09
-2017-04-20,8.730000,8.730000,8.730000,8.730000,8.230712,0,2021-08-22 11:35:58
-2017-04-20,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-03-01 22:16:32
-2017-04-20,8.730000,8.730000,8.730000,8.730000,8.230712,0,2018-01-16 07:54:11
-2017-04-20,8.730000,8.730000,8.730000,8.730000,8.730000,0,2017-08-22
-2017-04-21,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-10-23 20:14:09
-2017-04-21,8.710000,8.710000,8.710000,8.710000,8.211856,0,2021-08-22 11:35:58
-2017-04-21,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-03-01 22:16:32
-2017-04-21,8.710000,8.710000,8.710000,8.710000,8.211856,0,2018-01-16 07:54:11
-2017-04-21,8.710000,8.710000,8.710000,8.710000,8.710000,0,2017-08-22
-2017-04-24,8.740000,8.740000,8.740000,8.740000,8.740000,0,2021-10-23 20:14:09
-2017-04-24,8.740000,8.740000,8.740000,8.740000,8.240140,0,2021-08-22 11:35:58
-2017-04-24,8.740000,8.740000,8.740000,8.740000,8.740000,0,2021-03-01 22:16:32
-2017-04-24,8.740000,8.740000,8.740000,8.740000,8.240140,0,2018-01-16 07:54:11
-2017-04-24,8.740000,8.740000,8.740000,8.740000,8.740000,0,2017-08-22
-2017-04-25,8.760000,8.760000,8.760000,8.760000,8.760000,0,2021-10-23 20:14:09
-2017-04-25,8.760000,8.760000,8.760000,8.760000,8.258997,0,2021-08-22 11:35:58
-2017-04-25,8.760000,8.760000,8.760000,8.760000,8.760000,0,2021-03-01 22:16:32
-2017-04-25,8.760000,8.760000,8.760000,8.760000,8.258997,0,2018-01-16 07:54:11
-2017-04-25,8.760000,8.760000,8.760000,8.760000,8.760000,0,2017-08-22
-2017-04-26,8.750000,8.750000,8.750000,8.750000,8.750000,0,2021-10-23 20:14:09
-2017-04-26,8.750000,8.750000,8.750000,8.750000,8.249568,0,2021-08-22 11:35:58
-2017-04-26,8.750000,8.750000,8.750000,8.750000,8.750000,0,2021-03-01 22:16:32
-2017-04-26,8.750000,8.750000,8.750000,8.750000,8.249568,0,2018-01-16 07:54:11
-2017-04-26,8.750000,8.750000,8.750000,8.750000,8.750000,0,2017-08-22
-2017-04-27,8.770000,8.770000,8.770000,8.770000,8.770000,0,2021-10-23 20:14:09
-2017-04-27,8.770000,8.770000,8.770000,8.770000,8.268425,0,2021-08-22 11:35:58
-2017-04-27,8.770000,8.770000,8.770000,8.770000,8.770000,0,2021-03-01 22:16:32
-2017-04-27,8.770000,8.770000,8.770000,8.770000,8.268425,0,2018-01-16 07:54:11
-2017-04-27,8.770000,8.770000,8.770000,8.770000,8.770000,0,2017-08-22
-2017-04-28,8.770000,8.770000,8.770000,8.770000,8.770000,0,2021-10-23 20:14:09
-2017-04-28,8.770000,8.770000,8.770000,8.770000,8.268425,0,2021-08-22 11:35:58
-2017-04-28,8.770000,8.770000,8.770000,8.770000,8.770000,0,2021-03-01 22:16:32
-2017-04-28,8.770000,8.770000,8.770000,8.770000,8.268425,0,2018-01-16 07:54:11
-2017-04-28,8.770000,8.770000,8.770000,8.770000,8.770000,0,2017-08-22
-2017-05-01,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-10-23 20:14:09
-2017-05-01,8.790000,8.790000,8.790000,8.790000,8.287280,0,2021-08-22 11:35:58
-2017-05-01,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-03-01 22:16:32
-2017-05-01,8.790000,8.790000,8.790000,8.790000,8.287280,0,2018-01-16 07:54:11
-2017-05-01,8.790000,8.790000,8.790000,8.790000,8.790000,0,2017-08-22
-2017-05-02,8.780000,8.780000,8.780000,8.780000,8.780000,0,2021-10-23 20:14:09
-2017-05-02,8.780000,8.780000,8.780000,8.780000,8.277852,0,2021-08-22 11:35:58
-2017-05-02,8.780000,8.780000,8.780000,8.780000,8.780000,0,2021-03-01 22:16:32
-2017-05-02,8.780000,8.780000,8.780000,8.780000,8.277852,0,2018-01-16 07:54:11
-2017-05-02,8.780000,8.780000,8.780000,8.780000,8.780000,0,2017-08-22
-2017-05-03,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-10-23 20:14:09
-2017-05-03,8.800000,8.800000,8.800000,8.800000,8.296709,0,2021-08-22 11:35:58
-2017-05-03,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-03-01 22:16:32
-2017-05-03,8.800000,8.800000,8.800000,8.800000,8.296709,0,2018-01-16 07:54:11
-2017-05-03,8.800000,8.800000,8.800000,8.800000,8.800000,0,2017-08-22
-2017-05-04,8.750000,8.750000,8.750000,8.750000,8.750000,0,2021-10-23 20:14:09
-2017-05-04,8.750000,8.750000,8.750000,8.750000,8.249568,0,2021-08-22 11:35:58
-2017-05-04,8.750000,8.750000,8.750000,8.750000,8.750000,0,2021-03-01 22:16:32
-2017-05-04,8.750000,8.750000,8.750000,8.750000,8.249568,0,2018-01-16 07:54:11
-2017-05-04,8.750000,8.750000,8.750000,8.750000,8.750000,0,2017-08-22
-2017-05-05,8.770000,8.770000,8.770000,8.770000,8.770000,0,2021-10-23 20:14:09
-2017-05-05,8.770000,8.770000,8.770000,8.770000,8.268425,0,2021-08-22 11:35:58
-2017-05-05,8.770000,8.770000,8.770000,8.770000,8.770000,0,2021-03-01 22:16:32
-2017-05-05,8.770000,8.770000,8.770000,8.770000,8.268425,0,2018-01-16 07:54:11
-2017-05-05,8.770000,8.770000,8.770000,8.770000,8.770000,0,2017-08-22
-2017-05-08,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-10-23 20:14:09
-2017-05-08,8.800000,8.800000,8.800000,8.800000,8.296709,0,2021-08-22 11:35:58
-2017-05-08,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-03-01 22:16:32
-2017-05-08,8.800000,8.800000,8.800000,8.800000,8.296709,0,2018-01-16 07:54:11
-2017-05-08,8.800000,8.800000,8.800000,8.800000,8.800000,0,2017-08-22
-2017-05-09,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-10-23 20:14:09
-2017-05-09,8.810000,8.810000,8.810000,8.810000,8.306137,0,2021-08-22 11:35:58
-2017-05-09,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-03-01 22:16:32
-2017-05-09,8.810000,8.810000,8.810000,8.810000,8.306137,0,2018-01-16 07:54:11
-2017-05-09,8.810000,8.810000,8.810000,8.810000,8.810000,0,2017-08-22
-2017-05-10,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-10-23 20:14:09
-2017-05-10,8.860000,8.860000,8.860000,8.860000,8.353276,0,2021-08-22 11:35:58
-2017-05-10,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-03-01 22:16:32
-2017-05-10,8.860000,8.860000,8.860000,8.860000,8.353276,0,2018-01-16 07:54:11
-2017-05-10,8.860000,8.860000,8.860000,8.860000,8.860000,0,2017-08-22
-2017-05-11,8.890000,8.890000,8.890000,8.890000,8.890000,0,2021-10-23 20:14:09
-2017-05-11,8.890000,8.890000,8.890000,8.890000,8.381561,0,2021-08-22 11:35:58
-2017-05-11,8.890000,8.890000,8.890000,8.890000,8.890000,0,2021-03-01 22:16:32
-2017-05-11,8.890000,8.890000,8.890000,8.890000,8.381561,0,2018-01-16 07:54:11
-2017-05-11,8.890000,8.890000,8.890000,8.890000,8.890000,0,2017-08-22
-2017-05-12,8.880000,8.880000,8.880000,8.880000,8.880000,0,2021-10-23 20:14:09
-2017-05-12,8.880000,8.880000,8.880000,8.880000,8.372133,0,2021-08-22 11:35:58
-2017-05-12,8.880000,8.880000,8.880000,8.880000,8.880000,0,2021-03-01 22:16:32
-2017-05-12,8.880000,8.880000,8.880000,8.880000,8.372133,0,2018-01-16 07:54:11
-2017-05-12,8.880000,8.880000,8.880000,8.880000,8.880000,0,2017-08-22
-2017-05-15,8.920000,8.920000,8.920000,8.920000,8.920000,0,2021-10-23 20:14:09
-2017-05-15,8.920000,8.920000,8.920000,8.920000,8.409845,0,2021-08-22 11:35:58
-2017-05-15,8.920000,8.920000,8.920000,8.920000,8.920000,0,2021-03-01 22:16:32
-2017-05-15,8.920000,8.920000,8.920000,8.920000,8.409845,0,2018-01-16 07:54:11
-2017-05-15,8.920000,8.920000,8.920000,8.920000,8.920000,0,2017-08-22
-2017-05-16,8.910000,8.910000,8.910000,8.910000,8.910000,0,2021-10-23 20:14:09
-2017-05-16,8.910000,8.910000,8.910000,8.910000,8.400417,0,2021-08-22 11:35:58
-2017-05-16,8.910000,8.910000,8.910000,8.910000,8.910000,0,2021-03-01 22:16:32
-2017-05-16,8.910000,8.910000,8.910000,8.910000,8.400417,0,2018-01-16 07:54:11
-2017-05-16,8.910000,8.910000,8.910000,8.910000,8.910000,0,2017-08-22
-2017-05-17,8.840000,8.840000,8.840000,8.840000,8.840000,0,2021-10-23 20:14:09
-2017-05-17,8.840000,8.840000,8.840000,8.840000,8.334421,0,2021-08-22 11:35:58
-2017-05-17,8.840000,8.840000,8.840000,8.840000,8.840000,0,2021-03-01 22:16:32
-2017-05-17,8.840000,8.840000,8.840000,8.840000,8.334421,0,2018-01-16 07:54:11
-2017-05-17,8.840000,8.840000,8.840000,8.840000,8.840000,0,2017-08-22
-2017-05-18,8.760000,8.760000,8.760000,8.760000,8.760000,0,2021-10-23 20:14:09
-2017-05-18,8.760000,8.760000,8.760000,8.760000,8.258997,0,2021-08-22 11:35:58
-2017-05-18,8.760000,8.760000,8.760000,8.760000,8.760000,0,2021-03-01 22:16:32
-2017-05-18,8.760000,8.760000,8.760000,8.760000,8.258997,0,2018-01-16 07:54:11
-2017-05-18,8.760000,8.760000,8.760000,8.760000,8.760000,0,2017-08-22
-2017-05-19,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-10-23 20:14:09
-2017-05-19,8.790000,8.790000,8.790000,8.790000,8.287280,0,2021-08-22 11:35:58
-2017-05-19,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-03-01 22:16:32
-2017-05-19,8.790000,8.790000,8.790000,8.790000,8.287280,0,2018-01-16 07:54:11
-2017-05-19,8.790000,8.790000,8.790000,8.790000,8.790000,0,2017-08-22
-2017-05-22,8.770000,8.770000,8.770000,8.770000,8.770000,0,2021-10-23 20:14:09
-2017-05-22,8.770000,8.770000,8.770000,8.770000,8.268425,0,2021-08-22 11:35:58
-2017-05-22,8.770000,8.770000,8.770000,8.770000,8.770000,0,2021-03-01 22:16:32
-2017-05-22,8.770000,8.770000,8.770000,8.770000,8.268425,0,2018-01-16 07:54:11
-2017-05-22,8.770000,8.770000,8.770000,8.770000,8.770000,0,2017-08-22
-2017-05-23,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-10-23 20:14:09
-2017-05-23,8.820000,8.820000,8.820000,8.820000,8.315564,0,2021-08-22 11:35:58
-2017-05-23,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-03-01 22:16:32
-2017-05-23,8.820000,8.820000,8.820000,8.820000,8.315564,0,2018-01-16 07:54:11
-2017-05-23,8.820000,8.820000,8.820000,8.820000,8.820000,0,2017-08-22
-2017-05-24,8.850000,8.850000,8.850000,8.850000,8.850000,0,2021-10-23 20:14:09
-2017-05-24,8.850000,8.850000,8.850000,8.850000,8.343849,0,2021-08-22 11:35:58
-2017-05-24,8.850000,8.850000,8.850000,8.850000,8.850000,0,2021-03-01 22:16:32
-2017-05-24,8.850000,8.850000,8.850000,8.850000,8.343849,0,2018-01-16 07:54:11
-2017-05-24,8.850000,8.850000,8.850000,8.850000,8.850000,0,2017-08-22
-2017-05-25,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-10-23 20:14:09
-2017-05-25,8.830000,8.830000,8.830000,8.830000,8.324993,0,2021-08-22 11:35:58
-2017-05-25,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-03-01 22:16:32
-2017-05-25,8.830000,8.830000,8.830000,8.830000,8.324993,0,2018-01-16 07:54:11
-2017-05-25,8.830000,8.830000,8.830000,8.830000,8.830000,0,2017-08-22
-2017-05-26,8.850000,8.850000,8.850000,8.850000,8.850000,0,2021-10-23 20:14:09
-2017-05-26,8.850000,8.850000,8.850000,8.850000,8.343849,0,2021-08-22 11:35:58
-2017-05-26,8.850000,8.850000,8.850000,8.850000,8.850000,0,2021-03-01 22:16:32
-2017-05-26,8.850000,8.850000,8.850000,8.850000,8.343849,0,2018-01-16 07:54:11
-2017-05-26,8.850000,8.850000,8.850000,8.850000,8.850000,0,2017-08-22
-2017-05-30,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-10-23 20:14:09
-2017-05-30,8.820000,8.820000,8.820000,8.820000,8.315564,0,2021-08-22 11:35:58
-2017-05-30,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-03-01 22:16:32
-2017-05-30,8.820000,8.820000,8.820000,8.820000,8.315564,0,2018-01-16 07:54:11
-2017-05-30,8.820000,8.820000,8.820000,8.820000,8.820000,0,2017-08-22
-2017-05-31,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-10-23 20:14:09
-2017-05-31,8.810000,8.810000,8.810000,8.810000,8.306137,0,2021-08-22 11:35:58
-2017-05-31,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-03-01 22:16:32
-2017-05-31,8.810000,8.810000,8.810000,8.810000,8.306137,0,2018-01-16 07:54:11
-2017-05-31,8.810000,8.810000,8.810000,8.810000,8.810000,0,2017-08-22
-2017-06-01,8.840000,8.840000,8.840000,8.840000,8.840000,0,2021-10-23 20:14:09
-2017-06-01,8.840000,8.840000,8.840000,8.840000,8.334421,0,2021-08-22 11:35:58
-2017-06-01,8.840000,8.840000,8.840000,8.840000,8.840000,0,2021-03-01 22:16:32
-2017-06-01,8.840000,8.840000,8.840000,8.840000,8.334421,0,2018-01-16 07:54:11
-2017-06-01,8.840000,8.840000,8.840000,8.840000,8.840000,0,2017-08-22
-2017-06-02,8.780000,8.780000,8.780000,8.780000,8.780000,0,2021-10-23 20:14:09
-2017-06-02,8.780000,8.780000,8.780000,8.780000,8.277852,0,2021-08-22 11:35:58
-2017-06-02,8.780000,8.780000,8.780000,8.780000,8.780000,0,2021-03-01 22:16:32
-2017-06-02,8.780000,8.780000,8.780000,8.780000,8.277852,0,2018-01-16 07:54:11
-2017-06-02,8.780000,8.780000,8.780000,8.780000,8.780000,0,2017-08-22
-2017-06-05,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-10-23 20:14:09
-2017-06-05,8.790000,8.790000,8.790000,8.790000,8.287280,0,2021-08-22 11:35:58
-2017-06-05,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-03-01 22:16:32
-2017-06-05,8.790000,8.790000,8.790000,8.790000,8.287280,0,2018-01-16 07:54:11
-2017-06-05,8.790000,8.790000,8.790000,8.790000,8.790000,0,2017-08-22
-2017-06-06,8.780000,8.780000,8.780000,8.780000,8.780000,0,2021-10-23 20:14:09
-2017-06-06,8.780000,8.780000,8.780000,8.780000,8.277852,0,2021-08-22 11:35:58
-2017-06-06,8.780000,8.780000,8.780000,8.780000,8.780000,0,2021-03-01 22:16:32
-2017-06-06,8.780000,8.780000,8.780000,8.780000,8.277852,0,2018-01-16 07:54:11
-2017-06-06,8.780000,8.780000,8.780000,8.780000,8.780000,0,2017-08-22
-2017-06-07,8.780000,8.780000,8.780000,8.780000,8.780000,0,2021-10-23 20:14:09
-2017-06-07,8.780000,8.780000,8.780000,8.780000,8.277852,0,2021-08-22 11:35:58
-2017-06-07,8.780000,8.780000,8.780000,8.780000,8.780000,0,2021-03-01 22:16:32
-2017-06-07,8.780000,8.780000,8.780000,8.780000,8.277852,0,2018-01-16 07:54:11
-2017-06-07,8.780000,8.780000,8.780000,8.780000,8.780000,0,2017-08-22
-2017-06-08,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-10-23 20:14:09
-2017-06-08,8.830000,8.830000,8.830000,8.830000,8.324993,0,2021-08-22 11:35:58
-2017-06-08,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-03-01 22:16:32
-2017-06-08,8.830000,8.830000,8.830000,8.830000,8.324993,0,2018-01-16 07:54:11
-2017-06-08,8.830000,8.830000,8.830000,8.830000,8.830000,0,2017-08-22
-2017-06-09,8.850000,8.850000,8.850000,8.850000,8.850000,0,2021-10-23 20:14:09
-2017-06-09,8.850000,8.850000,8.850000,8.850000,8.343849,0,2021-08-22 11:35:58
-2017-06-09,8.850000,8.850000,8.850000,8.850000,8.850000,0,2021-03-01 22:16:32
-2017-06-09,8.850000,8.850000,8.850000,8.850000,8.343849,0,2018-01-16 07:54:11
-2017-06-09,8.850000,8.850000,8.850000,8.850000,8.850000,0,2017-08-22
-2017-06-12,8.880000,8.880000,8.880000,8.880000,8.880000,0,2021-10-23 20:14:09
-2017-06-12,8.880000,8.880000,8.880000,8.880000,8.372133,0,2021-08-22 11:35:58
-2017-06-12,8.880000,8.880000,8.880000,8.880000,8.880000,0,2021-03-01 22:16:32
-2017-06-12,8.880000,8.880000,8.880000,8.880000,8.372133,0,2018-01-16 07:54:11
-2017-06-12,8.880000,8.880000,8.880000,8.880000,8.880000,0,2017-08-22
-2017-06-13,8.880000,8.880000,8.880000,8.880000,8.880000,0,2021-10-23 20:14:09
-2017-06-13,8.880000,8.880000,8.880000,8.880000,8.372133,0,2021-08-22 11:35:58
-2017-06-13,8.880000,8.880000,8.880000,8.880000,8.880000,0,2021-03-01 22:16:32
-2017-06-13,8.880000,8.880000,8.880000,8.880000,8.372133,0,2018-01-16 07:54:11
-2017-06-13,8.880000,8.880000,8.880000,8.880000,8.880000,0,2017-08-22
-2017-06-14,8.840000,8.840000,8.840000,8.840000,8.840000,0,2021-10-23 20:14:09
-2017-06-14,8.840000,8.840000,8.840000,8.840000,8.334421,0,2021-08-22 11:35:58
-2017-06-14,8.840000,8.840000,8.840000,8.840000,8.840000,0,2021-03-01 22:16:32
-2017-06-14,8.840000,8.840000,8.840000,8.840000,8.334421,0,2018-01-16 07:54:11
-2017-06-14,8.840000,8.840000,8.840000,8.840000,8.840000,0,2017-08-22
-2017-06-15,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-10-23 20:14:09
-2017-06-15,8.860000,8.860000,8.860000,8.860000,8.353276,0,2021-08-22 11:35:58
-2017-06-15,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-03-01 22:16:32
-2017-06-15,8.860000,8.860000,8.860000,8.860000,8.353276,0,2018-01-16 07:54:11
-2017-06-15,8.860000,8.860000,8.860000,8.860000,8.860000,0,2017-08-22
-2017-06-16,8.850000,8.850000,8.850000,8.850000,8.850000,0,2021-10-23 20:14:09
-2017-06-16,8.850000,8.850000,8.850000,8.850000,8.343849,0,2021-08-22 11:35:58
-2017-06-16,8.850000,8.850000,8.850000,8.850000,8.850000,0,2021-03-01 22:16:32
-2017-06-16,8.850000,8.850000,8.850000,8.850000,8.343849,0,2018-01-16 07:54:11
-2017-06-16,8.850000,8.850000,8.850000,8.850000,8.850000,0,2017-08-22
-2017-06-19,8.840000,8.840000,8.840000,8.840000,8.840000,0,2021-10-23 20:14:09
-2017-06-19,8.840000,8.840000,8.840000,8.840000,8.334421,0,2021-08-22 11:35:58
-2017-06-19,8.840000,8.840000,8.840000,8.840000,8.840000,0,2021-03-01 22:16:32
-2017-06-19,8.840000,8.840000,8.840000,8.840000,8.334421,0,2018-01-16 07:54:11
-2017-06-19,8.840000,8.840000,8.840000,8.840000,8.840000,0,2017-08-22
-2017-06-20,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-10-23 20:14:09
-2017-06-20,8.830000,8.830000,8.830000,8.830000,8.324993,0,2021-08-22 11:35:58
-2017-06-20,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-03-01 22:16:32
-2017-06-20,8.830000,8.830000,8.830000,8.830000,8.324993,0,2018-01-16 07:54:11
-2017-06-20,8.830000,8.830000,8.830000,8.830000,8.830000,0,2017-08-22
-2017-06-21,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-10-23 20:14:09
-2017-06-21,8.830000,8.830000,8.830000,8.830000,8.324993,0,2021-08-22 11:35:58
-2017-06-21,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-03-01 22:16:32
-2017-06-21,8.830000,8.830000,8.830000,8.830000,8.324993,0,2018-01-16 07:54:11
-2017-06-21,8.830000,8.830000,8.830000,8.830000,8.830000,0,2017-08-22
-2017-06-22,8.840000,8.840000,8.840000,8.840000,8.840000,0,2021-10-23 20:14:09
-2017-06-22,8.840000,8.840000,8.840000,8.840000,8.334421,0,2021-08-22 11:35:58
-2017-06-22,8.840000,8.840000,8.840000,8.840000,8.840000,0,2021-03-01 22:16:32
-2017-06-22,8.840000,8.840000,8.840000,8.840000,8.334421,0,2018-01-16 07:54:11
-2017-06-22,8.840000,8.840000,8.840000,8.840000,8.840000,0,2017-08-22
-2017-06-23,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-10-23 20:14:09
-2017-06-23,8.870000,8.870000,8.870000,8.870000,8.362705,0,2021-08-22 11:35:58
-2017-06-23,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-03-01 22:16:32
-2017-06-23,8.870000,8.870000,8.870000,8.870000,8.362705,0,2018-01-16 07:54:11
-2017-06-23,8.870000,8.870000,8.870000,8.870000,8.870000,0,2017-08-22
-2017-06-26,8.900000,8.900000,8.900000,8.900000,8.900000,0,2021-10-23 20:14:09
-2017-06-26,8.900000,8.900000,8.900000,8.900000,8.390989,0,2021-08-22 11:35:58
-2017-06-26,8.900000,8.900000,8.900000,8.900000,8.900000,0,2021-03-01 22:16:32
-2017-06-26,8.900000,8.900000,8.900000,8.900000,8.390989,0,2018-01-16 07:54:11
-2017-06-26,8.900000,8.900000,8.900000,8.900000,8.900000,0,2017-08-22
-2017-06-27,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-10-23 20:14:09
-2017-06-27,8.860000,8.860000,8.860000,8.860000,8.353276,0,2021-08-22 11:35:58
-2017-06-27,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-03-01 22:16:32
-2017-06-27,8.860000,8.860000,8.860000,8.860000,8.353276,0,2018-01-16 07:54:11
-2017-06-27,8.860000,8.860000,8.860000,8.860000,8.860000,0,2017-08-22
-2017-06-28,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-10-23 20:14:09
-2017-06-28,8.860000,8.860000,8.860000,8.860000,8.353276,0,2021-08-22 11:35:58
-2017-06-28,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-03-01 22:16:32
-2017-06-28,8.860000,8.860000,8.860000,8.860000,8.353276,0,2018-01-16 07:54:11
-2017-06-28,8.860000,8.860000,8.860000,8.860000,8.860000,0,2017-08-22
-2017-06-29,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-10-23 20:14:09
-2017-06-29,8.830000,8.830000,8.830000,8.830000,8.324993,0,2021-08-22 11:35:58
-2017-06-29,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-03-01 22:16:32
-2017-06-29,8.830000,8.830000,8.830000,8.830000,8.324993,0,2018-01-16 07:54:11
-2017-06-29,8.830000,8.830000,8.830000,8.830000,8.830000,0,2017-08-22
-2017-06-30,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-10-23 20:14:09
-2017-06-30,8.810000,8.810000,8.810000,8.810000,8.306137,0,2021-08-22 11:35:58
-2017-06-30,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-03-01 22:16:32
-2017-06-30,8.810000,8.810000,8.810000,8.810000,8.306137,0,2018-01-16 07:54:11
-2017-06-30,8.810000,8.810000,8.810000,8.810000,8.810000,0,2017-08-22
-2017-07-03,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-10-23 20:14:09
-2017-07-03,8.810000,8.810000,8.810000,8.810000,8.306137,0,2021-08-22 11:35:58
-2017-07-03,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-03-01 22:16:32
-2017-07-03,8.810000,8.810000,8.810000,8.810000,8.306137,0,2018-01-16 07:54:11
-2017-07-03,8.810000,8.810000,8.810000,8.810000,8.810000,0,2017-08-22
-2017-07-05,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-10-23 20:14:09
-2017-07-05,8.820000,8.820000,8.820000,8.820000,8.315564,0,2021-08-22 11:35:58
-2017-07-05,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-03-01 22:16:32
-2017-07-05,8.820000,8.820000,8.820000,8.820000,8.315564,0,2018-01-16 07:54:11
-2017-07-05,8.820000,8.820000,8.820000,8.820000,8.820000,0,2017-08-22
-2017-07-06,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-10-23 20:14:09
-2017-07-06,8.820000,8.820000,8.820000,8.820000,8.315564,0,2021-08-22 11:35:58
-2017-07-06,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-03-01 22:16:32
-2017-07-06,8.820000,8.820000,8.820000,8.820000,8.315564,0,2018-01-16 07:54:11
-2017-07-06,8.820000,8.820000,8.820000,8.820000,8.820000,0,2017-08-22
-2017-07-07,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-10-23 20:14:09
-2017-07-07,8.830000,8.830000,8.830000,8.830000,8.324993,0,2021-08-22 11:35:58
-2017-07-07,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-03-01 22:16:32
-2017-07-07,8.830000,8.830000,8.830000,8.830000,8.324993,0,2018-01-16 07:54:11
-2017-07-07,8.830000,8.830000,8.830000,8.830000,8.830000,0,2017-08-22
-2017-07-10,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-10-23 20:14:09
-2017-07-10,8.830000,8.830000,8.830000,8.830000,8.324993,0,2021-08-22 11:35:58
-2017-07-10,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-03-01 22:16:32
-2017-07-10,8.830000,8.830000,8.830000,8.830000,8.324993,0,2018-01-16 07:54:11
-2017-07-10,8.830000,8.830000,8.830000,8.830000,8.830000,0,2017-08-22
-2017-07-11,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-10-23 20:14:09
-2017-07-11,8.830000,8.830000,8.830000,8.830000,8.324993,0,2021-08-22 11:35:58
-2017-07-11,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-03-01 22:16:32
-2017-07-11,8.830000,8.830000,8.830000,8.830000,8.324993,0,2018-01-16 07:54:11
-2017-07-11,8.830000,8.830000,8.830000,8.830000,8.830000,0,2017-08-22
-2017-07-12,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-10-23 20:14:09
-2017-07-12,8.820000,8.820000,8.820000,8.820000,8.315564,0,2021-08-22 11:35:58
-2017-07-12,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-03-01 22:16:32
-2017-07-12,8.820000,8.820000,8.820000,8.820000,8.315564,0,2018-01-16 07:54:11
-2017-07-12,8.820000,8.820000,8.820000,8.820000,8.820000,0,2017-08-22
-2017-07-13,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-10-23 20:14:09
-2017-07-13,8.820000,8.820000,8.820000,8.820000,8.315564,0,2021-08-22 11:35:58
-2017-07-13,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-03-01 22:16:32
-2017-07-13,8.820000,8.820000,8.820000,8.820000,8.315564,0,2018-01-16 07:54:11
-2017-07-13,8.820000,8.820000,8.820000,8.820000,8.820000,0,2017-08-22
-2017-07-14,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-10-23 20:14:09
-2017-07-14,8.820000,8.820000,8.820000,8.820000,8.315564,0,2021-08-22 11:35:58
-2017-07-14,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-03-01 22:16:32
-2017-07-14,8.820000,8.820000,8.820000,8.820000,8.315564,0,2018-01-16 07:54:11
-2017-07-14,8.820000,8.820000,8.820000,8.820000,8.820000,0,2017-08-22
-2017-07-17,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-10-23 20:14:09
-2017-07-17,8.820000,8.820000,8.820000,8.820000,8.315564,0,2021-08-22 11:35:58
-2017-07-17,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-03-01 22:16:32
-2017-07-17,8.820000,8.820000,8.820000,8.820000,8.315564,0,2018-01-16 07:54:11
-2017-07-17,8.820000,8.820000,8.820000,8.820000,8.820000,0,2017-08-22
-2017-07-18,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-10-23 20:14:09
-2017-07-18,8.790000,8.790000,8.790000,8.790000,8.287280,0,2021-08-22 11:35:58
-2017-07-18,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-03-01 22:16:32
-2017-07-18,8.790000,8.790000,8.790000,8.790000,8.287280,0,2018-01-16 07:54:11
-2017-07-18,8.790000,8.790000,8.790000,8.790000,8.790000,0,2017-08-22
-2017-07-19,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-10-23 20:14:09
-2017-07-19,8.800000,8.800000,8.800000,8.800000,8.296709,0,2021-08-22 11:35:58
-2017-07-19,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-03-01 22:16:32
-2017-07-19,8.800000,8.800000,8.800000,8.800000,8.296709,0,2018-01-16 07:54:11
-2017-07-19,8.800000,8.800000,8.800000,8.800000,8.800000,0,2017-08-22
-2017-07-20,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-10-23 20:14:09
-2017-07-20,8.810000,8.810000,8.810000,8.810000,8.306137,0,2021-08-22 11:35:58
-2017-07-20,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-03-01 22:16:32
-2017-07-20,8.810000,8.810000,8.810000,8.810000,8.306137,0,2018-01-16 07:54:11
-2017-07-20,8.810000,8.810000,8.810000,8.810000,8.810000,0,2017-08-22
-2017-07-21,8.780000,8.780000,8.780000,8.780000,8.780000,0,2021-10-23 20:14:09
-2017-07-21,8.780000,8.780000,8.780000,8.780000,8.277852,0,2021-08-22 11:35:58
-2017-07-21,8.780000,8.780000,8.780000,8.780000,8.780000,0,2021-03-01 22:16:32
-2017-07-21,8.780000,8.780000,8.780000,8.780000,8.277852,0,2018-01-16 07:54:11
-2017-07-21,8.780000,8.780000,8.780000,8.780000,8.780000,0,2017-08-22
-2017-07-24,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-10-23 20:14:09
-2017-07-24,8.790000,8.790000,8.790000,8.790000,8.287280,0,2021-08-22 11:35:58
-2017-07-24,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-03-01 22:16:32
-2017-07-24,8.790000,8.790000,8.790000,8.790000,8.287280,0,2018-01-16 07:54:11
-2017-07-24,8.790000,8.790000,8.790000,8.790000,8.790000,0,2017-08-22
-2017-07-25,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-10-23 20:14:09
-2017-07-25,8.810000,8.810000,8.810000,8.810000,8.306137,0,2021-08-22 11:35:58
-2017-07-25,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-03-01 22:16:32
-2017-07-25,8.810000,8.810000,8.810000,8.810000,8.306137,0,2018-01-16 07:54:11
-2017-07-25,8.810000,8.810000,8.810000,8.810000,8.810000,0,2017-08-22
-2017-07-26,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-10-23 20:14:09
-2017-07-26,8.790000,8.790000,8.790000,8.790000,8.287280,0,2021-08-22 11:35:58
-2017-07-26,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-03-01 22:16:32
-2017-07-26,8.790000,8.790000,8.790000,8.790000,8.287280,0,2018-01-16 07:54:11
-2017-07-26,8.790000,8.790000,8.790000,8.790000,8.790000,0,2017-08-22
-2017-07-27,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-10-23 20:14:09
-2017-07-27,8.810000,8.810000,8.810000,8.810000,8.306137,0,2021-08-22 11:35:58
-2017-07-27,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-03-01 22:16:32
-2017-07-27,8.810000,8.810000,8.810000,8.810000,8.306137,0,2018-01-16 07:54:11
-2017-07-27,8.810000,8.810000,8.810000,8.810000,8.810000,0,2017-08-22
-2017-07-28,8.770000,8.770000,8.770000,8.770000,8.770000,0,2021-10-23 20:14:09
-2017-07-28,8.770000,8.770000,8.770000,8.770000,8.268425,0,2021-08-22 11:35:58
-2017-07-28,8.770000,8.770000,8.770000,8.770000,8.770000,0,2021-03-01 22:16:32
-2017-07-28,8.770000,8.770000,8.770000,8.770000,8.268425,0,2018-01-16 07:54:11
-2017-07-28,8.770000,8.770000,8.770000,8.770000,8.770000,0,2017-08-22
-2017-07-31,8.760000,8.760000,8.760000,8.760000,8.760000,0,2021-10-23 20:14:09
-2017-07-31,8.760000,8.760000,8.760000,8.760000,8.258997,0,2021-08-22 11:35:58
-2017-07-31,8.760000,8.760000,8.760000,8.760000,8.760000,0,2021-03-01 22:16:32
-2017-07-31,8.760000,8.760000,8.760000,8.760000,8.258997,0,2018-01-16 07:54:11
-2017-07-31,8.760000,8.760000,8.760000,8.760000,8.760000,0,2017-08-22
-2017-08-01,8.780000,8.780000,8.780000,8.780000,8.780000,0,2021-10-23 20:14:09
-2017-08-01,8.780000,8.780000,8.780000,8.780000,8.277852,0,2021-08-22 11:35:58
-2017-08-01,8.780000,8.780000,8.780000,8.780000,8.780000,0,2021-03-01 22:16:32
-2017-08-01,8.780000,8.780000,8.780000,8.780000,8.277852,0,2018-01-16 07:54:11
-2017-08-01,8.780000,8.780000,8.780000,8.780000,8.780000,0,2017-08-22
-2017-08-02,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-10-23 20:14:09
-2017-08-02,8.800000,8.800000,8.800000,8.800000,8.296709,0,2021-08-22 11:35:58
-2017-08-02,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-03-01 22:16:32
-2017-08-02,8.800000,8.800000,8.800000,8.800000,8.296709,0,2018-01-16 07:54:11
-2017-08-02,8.800000,8.800000,8.800000,8.800000,8.800000,0,2017-08-22
-2017-08-03,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-10-23 20:14:09
-2017-08-03,8.790000,8.790000,8.790000,8.790000,8.287280,0,2021-08-22 11:35:58
-2017-08-03,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-03-01 22:16:32
-2017-08-03,8.790000,8.790000,8.790000,8.790000,8.287280,0,2018-01-16 07:54:11
-2017-08-03,8.790000,8.790000,8.790000,8.790000,8.790000,0,2017-08-22
-2017-08-04,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-10-23 20:14:09
-2017-08-04,8.830000,8.830000,8.830000,8.830000,8.324993,0,2021-08-22 11:35:58
-2017-08-04,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-03-01 22:16:32
-2017-08-04,8.830000,8.830000,8.830000,8.830000,8.324993,0,2018-01-16 07:54:11
-2017-08-04,8.830000,8.830000,8.830000,8.830000,8.830000,0,2017-08-22
-2017-08-07,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-10-23 20:14:09
-2017-08-07,8.810000,8.810000,8.810000,8.810000,8.306137,0,2021-08-22 11:35:58
-2017-08-07,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-03-01 22:16:32
-2017-08-07,8.810000,8.810000,8.810000,8.810000,8.306137,0,2018-01-16 07:54:11
-2017-08-07,8.810000,8.810000,8.810000,8.810000,8.810000,0,2017-08-22
-2017-08-08,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-10-23 20:14:09
-2017-08-08,8.790000,8.790000,8.790000,8.790000,8.287280,0,2021-08-22 11:35:58
-2017-08-08,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-03-01 22:16:32
-2017-08-08,8.790000,8.790000,8.790000,8.790000,8.287280,0,2018-01-16 07:54:11
-2017-08-08,8.790000,8.790000,8.790000,8.790000,8.790000,0,2017-08-22
-2017-08-09,8.770000,8.770000,8.770000,8.770000,8.770000,0,2021-10-23 20:14:09
-2017-08-09,8.770000,8.770000,8.770000,8.770000,8.268425,0,2021-08-22 11:35:58
-2017-08-09,8.770000,8.770000,8.770000,8.770000,8.770000,0,2021-03-01 22:16:32
-2017-08-09,8.770000,8.770000,8.770000,8.770000,8.268425,0,2018-01-16 07:54:11
-2017-08-09,8.770000,8.770000,8.770000,8.770000,8.770000,0,2017-08-22
-2017-08-10,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-10-23 20:14:09
-2017-08-10,8.810000,8.810000,8.810000,8.810000,8.306137,0,2021-08-22 11:35:58
-2017-08-10,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-03-01 22:16:32
-2017-08-10,8.810000,8.810000,8.810000,8.810000,8.306137,0,2018-01-16 07:54:11
-2017-08-10,8.810000,8.810000,8.810000,8.810000,8.810000,0,2017-08-22
-2017-08-11,8.780000,8.780000,8.780000,8.780000,8.780000,0,2021-10-23 20:14:09
-2017-08-11,8.780000,8.780000,8.780000,8.780000,8.277852,0,2021-08-22 11:35:58
-2017-08-11,8.780000,8.780000,8.780000,8.780000,8.780000,0,2021-03-01 22:16:32
-2017-08-11,8.780000,8.780000,8.780000,8.780000,8.277852,0,2018-01-16 07:54:11
-2017-08-11,8.780000,8.780000,8.780000,8.780000,8.780000,0,2017-08-22
-2017-08-14,8.780000,8.780000,8.780000,8.780000,8.780000,0,2021-10-23 20:14:09
-2017-08-14,8.780000,8.780000,8.780000,8.780000,8.277852,0,2021-08-22 11:35:58
-2017-08-14,8.780000,8.780000,8.780000,8.780000,8.780000,0,2021-03-01 22:16:32
-2017-08-14,8.780000,8.780000,8.780000,8.780000,8.277852,0,2018-01-16 07:54:11
-2017-08-14,8.780000,8.780000,8.780000,8.780000,8.780000,0,2017-08-22
-2017-08-15,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-10-23 20:14:09
-2017-08-15,8.810000,8.810000,8.810000,8.810000,8.306137,0,2021-08-22 11:35:58
-2017-08-15,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-03-01 22:16:32
-2017-08-15,8.810000,8.810000,8.810000,8.810000,8.306137,0,2018-01-16 07:54:11
-2017-08-15,8.810000,8.810000,8.810000,8.810000,8.810000,0,2017-08-22
-2017-08-16,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-10-23 20:14:09
-2017-08-16,8.800000,8.800000,8.800000,8.800000,8.296709,0,2021-08-22 11:35:58
-2017-08-16,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-03-01 22:16:32
-2017-08-16,8.800000,8.800000,8.800000,8.800000,8.296709,0,2018-01-16 07:54:11
-2017-08-16,8.800000,8.800000,8.800000,8.800000,8.800000,0,2017-08-22
-2017-08-17,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-10-23 20:14:09
-2017-08-17,8.810000,8.810000,8.810000,8.810000,8.306137,0,2021-08-22 11:35:58
-2017-08-17,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-03-01 22:16:32
-2017-08-17,8.810000,8.810000,8.810000,8.810000,8.306137,0,2018-01-16 07:54:11
-2017-08-17,8.810000,8.810000,8.810000,8.810000,8.810000,0,2017-08-22
-2017-08-18,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-10-23 20:14:09
-2017-08-18,8.810000,8.810000,8.810000,8.810000,8.306137,0,2021-08-22 11:35:58
-2017-08-18,8.810000,8.810000,8.810000,8.810000,8.810000,0,2021-03-01 22:16:32
-2017-08-18,8.810000,8.810000,8.810000,8.810000,8.306137,0,2018-01-16 07:54:11
-2017-08-18,8.810000,8.810000,8.810000,8.810000,8.810000,0,2017-08-22
-2017-08-21,8.780000,8.780000,8.780000,8.780000,8.780000,0,2021-10-23 20:14:09
-2017-08-21,8.780000,8.780000,8.780000,8.780000,8.277852,0,2021-08-22 11:35:58
-2017-08-21,8.780000,8.780000,8.780000,8.780000,8.780000,0,2021-03-01 22:16:32
-2017-08-21,8.780000,8.780000,8.780000,8.780000,8.277852,0,2018-01-16 07:54:11
-2017-08-21,8.780000,8.780000,8.780000,8.780000,8.780000,0,2017-08-22
-2017-08-22,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-10-23 20:14:09
-2017-08-22,8.790000,8.790000,8.790000,8.790000,8.287280,0,2021-08-22 11:35:58
-2017-08-22,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-03-01 22:16:32
-2017-08-22,8.790000,8.790000,8.790000,8.790000,8.287280,0,2018-01-16 07:54:11
-2017-08-22,8.790000,8.790000,8.790000,8.790000,8.790000,0,2017-08-24 08:26:38
-2017-08-23,8.770000,8.770000,8.770000,8.770000,8.770000,0,2021-10-23 20:14:09
-2017-08-23,8.770000,8.770000,8.770000,8.770000,8.268425,0,2021-08-22 11:35:58
-2017-08-23,8.770000,8.770000,8.770000,8.770000,8.770000,0,2021-03-01 22:16:32
-2017-08-23,8.770000,8.770000,8.770000,8.770000,8.268425,0,2018-01-16 07:54:11
-2017-08-23,8.770000,8.770000,8.770000,8.770000,8.770000,0,2017-08-25 07:50:50
-2017-08-23,8.790000,8.790000,8.790000,8.790000,8.790000,0,2017-08-24 08:26:38
-2017-08-24,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-10-23 20:14:09
-2017-08-24,8.790000,8.790000,8.790000,8.790000,8.287280,0,2021-08-22 11:35:58
-2017-08-24,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-03-01 22:16:32
-2017-08-24,8.790000,8.790000,8.790000,8.790000,8.287280,0,2018-01-16 07:54:11
-2017-08-24,8.790000,8.790000,8.790000,8.790000,8.790000,0,2017-08-26 07:47:11
-2017-08-24,8.770000,8.770000,8.770000,8.770000,8.770000,0,2017-08-25 07:50:50
-2017-08-25,8.770000,8.770000,8.770000,8.770000,8.770000,0,2021-10-23 20:14:09
-2017-08-25,8.770000,8.770000,8.770000,8.770000,8.268425,0,2021-08-22 11:35:58
-2017-08-25,8.770000,8.770000,8.770000,8.770000,8.770000,0,2021-03-01 22:16:32
-2017-08-25,8.770000,8.770000,8.770000,8.770000,8.268425,0,2018-01-16 07:54:11
-2017-08-25,8.770000,8.770000,8.770000,8.770000,8.770000,0,2017-08-29 07:18:44
-2017-08-25,8.790000,8.790000,8.790000,8.790000,8.790000,0,2017-08-26 07:47:11
-2017-08-28,8.750000,8.750000,8.750000,8.750000,8.750000,0,2021-10-23 20:14:09
-2017-08-28,8.750000,8.750000,8.750000,8.750000,8.249568,0,2021-08-22 11:35:58
-2017-08-28,8.750000,8.750000,8.750000,8.750000,8.750000,0,2021-03-01 22:16:32
-2017-08-28,8.750000,8.750000,8.750000,8.750000,8.249568,0,2018-01-16 07:54:11
-2017-08-28,8.750000,8.750000,8.750000,8.750000,8.750000,0,2017-08-29 07:18:44
-2017-08-29,8.750000,8.750000,8.750000,8.750000,8.750000,0,2021-10-23 20:14:09
-2017-08-29,8.750000,8.750000,8.750000,8.750000,8.249568,0,2021-08-22 11:35:58
-2017-08-29,8.750000,8.750000,8.750000,8.750000,8.750000,0,2021-03-01 22:16:32
-2017-08-29,8.750000,8.750000,8.750000,8.750000,8.249568,0,2018-01-16 07:54:11
-2017-08-29,8.750000,8.750000,8.750000,8.750000,8.750000,0,2017-08-29 22:27:18
-2017-08-30,8.780000,8.780000,8.780000,8.780000,8.780000,0,2021-10-23 20:14:09
-2017-08-30,8.780000,8.780000,8.780000,8.780000,8.277852,0,2021-08-22 11:35:58
-2017-08-30,8.780000,8.780000,8.780000,8.780000,8.780000,0,2021-03-01 22:16:32
-2017-08-30,8.780000,8.780000,8.780000,8.780000,8.277852,0,2018-01-16 07:54:11
-2017-08-30,8.780000,8.780000,8.780000,8.780000,8.780000,0,2017-08-30 21:26:47
-2017-08-31,8.760000,8.760000,8.760000,8.760000,8.760000,0,2021-10-23 20:14:09
-2017-08-31,8.760000,8.760000,8.760000,8.760000,8.258997,0,2021-08-22 11:35:58
-2017-08-31,8.760000,8.760000,8.760000,8.760000,8.760000,0,2021-03-01 22:16:32
-2017-08-31,8.760000,8.760000,8.760000,8.760000,8.258997,0,2018-01-16 07:54:11
-2017-08-31,8.760000,8.760000,8.760000,8.760000,8.760000,0,2017-09-05 07:48:27
-2017-08-31,8.780000,8.780000,8.780000,8.780000,8.780000,0,2017-09-01 08:18:04
-2017-09-01,8.770000,8.770000,8.770000,8.770000,8.770000,0,2021-10-23 20:14:09
-2017-09-01,8.770000,8.770000,8.770000,8.770000,8.268425,0,2021-08-22 11:35:58
-2017-09-01,8.770000,8.770000,8.770000,8.770000,8.770000,0,2021-03-01 22:16:32
-2017-09-01,8.770000,8.770000,8.770000,8.770000,8.268425,0,2018-01-16 07:54:11
-2017-09-01,8.770000,8.770000,8.770000,8.770000,8.770000,0,2017-09-05 07:48:27
-2017-09-05,8.740000,8.740000,8.740000,8.740000,8.740000,0,2021-10-23 20:14:09
-2017-09-05,8.740000,8.740000,8.740000,8.740000,8.240140,0,2021-08-22 11:35:58
-2017-09-05,8.740000,8.740000,8.740000,8.740000,8.740000,0,2021-03-01 22:16:32
-2017-09-05,8.740000,8.740000,8.740000,8.740000,8.240140,0,2018-01-16 07:54:11
-2017-09-05,8.740000,8.740000,8.740000,8.740000,8.740000,0,2017-09-07 07:38:19
-2017-09-05,8.770000,8.770000,8.770000,8.770000,8.770000,0,2017-09-06 07:03:16
-2017-09-06,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-10-23 20:14:09
-2017-09-06,8.730000,8.730000,8.730000,8.730000,8.230712,0,2021-08-22 11:35:58
-2017-09-06,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-03-01 22:16:32
-2017-09-06,8.730000,8.730000,8.730000,8.730000,8.230712,0,2018-01-16 07:54:11
-2017-09-06,8.730000,8.730000,8.730000,8.730000,8.730000,0,2017-09-07 07:38:19
-2017-09-07,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-10-23 20:14:09
-2017-09-07,8.710000,8.710000,8.710000,8.710000,8.211856,0,2021-08-22 11:35:58
-2017-09-07,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-03-01 22:16:32
-2017-09-07,8.710000,8.710000,8.710000,8.710000,8.211856,0,2018-01-16 07:54:11
-2017-09-07,8.710000,8.710000,8.710000,8.710000,8.710000,0,2017-09-09 08:43:50
-2017-09-07,8.730000,8.730000,8.730000,8.730000,8.730000,0,2017-09-08 07:09:10
-2017-09-08,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-10-23 20:14:09
-2017-09-08,8.700000,8.700000,8.700000,8.700000,8.202428,0,2021-08-22 11:35:58
-2017-09-08,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-03-01 22:16:32
-2017-09-08,8.700000,8.700000,8.700000,8.700000,8.202428,0,2018-01-16 07:54:11
-2017-09-08,8.700000,8.700000,8.700000,8.700000,8.700000,0,2017-10-20 09:54:16
-2017-09-08,8.710000,8.710000,8.710000,8.710000,8.710000,0,2017-09-09 08:43:50
-2017-09-11,8.720000,8.720000,8.720000,8.720000,8.720000,0,2021-10-23 20:14:09
-2017-09-11,8.720000,8.720000,8.720000,8.720000,8.221284,0,2021-08-22 11:35:58
-2017-09-11,8.720000,8.720000,8.720000,8.720000,8.720000,0,2021-03-01 22:16:32
-2017-09-11,8.720000,8.720000,8.720000,8.720000,8.221284,0,2018-01-16 07:54:11
-2017-09-11,8.720000,8.720000,8.720000,8.720000,8.720000,0,2017-09-13 06:44:33
-2017-09-12,8.720000,8.720000,8.720000,8.720000,8.720000,0,2021-10-23 20:14:09
-2017-09-12,8.720000,8.720000,8.720000,8.720000,8.221284,0,2021-08-22 11:35:58
-2017-09-12,8.720000,8.720000,8.720000,8.720000,8.720000,0,2021-03-01 22:16:32
-2017-09-12,8.720000,8.720000,8.720000,8.720000,8.221284,0,2018-01-16 07:54:11
-2017-09-12,8.720000,8.720000,8.720000,8.720000,8.720000,0,2017-09-13 14:29:06
-2017-09-13,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-10-23 20:14:09
-2017-09-13,8.730000,8.730000,8.730000,8.730000,8.230712,0,2021-08-22 11:35:58
-2017-09-13,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-03-01 22:16:32
-2017-09-13,8.730000,8.730000,8.730000,8.730000,8.230712,0,2018-01-16 07:54:11
-2017-09-13,8.730000,8.730000,8.730000,8.730000,8.730000,0,2017-09-15 07:54:07
-2017-09-14,8.760000,8.760000,8.760000,8.760000,8.760000,0,2021-10-23 20:14:09
-2017-09-14,8.760000,8.760000,8.760000,8.760000,8.258997,0,2021-08-22 11:35:58
-2017-09-14,8.760000,8.760000,8.760000,8.760000,8.760000,0,2021-03-01 22:16:32
-2017-09-14,8.760000,8.760000,8.760000,8.760000,8.258997,0,2018-01-16 07:54:11
-2017-09-14,8.760000,8.760000,8.760000,8.760000,8.760000,0,2017-09-18 07:57:00
-2017-09-14,8.730000,8.730000,8.730000,8.730000,8.730000,0,2017-09-15 07:54:07
-2017-09-15,8.750000,8.750000,8.750000,8.750000,8.750000,0,2021-10-23 20:14:09
-2017-09-15,8.750000,8.750000,8.750000,8.750000,8.249568,0,2021-08-22 11:35:58
-2017-09-15,8.750000,8.750000,8.750000,8.750000,8.750000,0,2021-03-01 22:16:32
-2017-09-15,8.750000,8.750000,8.750000,8.750000,8.249568,0,2018-01-16 07:54:11
-2017-09-15,8.750000,8.750000,8.750000,8.750000,8.750000,0,2017-09-18 07:57:00
-2017-09-18,8.740000,8.740000,8.740000,8.740000,8.740000,0,2021-10-23 20:14:09
-2017-09-18,8.740000,8.740000,8.740000,8.740000,8.240140,0,2021-08-22 11:35:58
-2017-09-18,8.740000,8.740000,8.740000,8.740000,8.740000,0,2021-03-01 22:16:32
-2017-09-18,8.740000,8.740000,8.740000,8.740000,8.240140,0,2018-01-16 07:54:11
-2017-09-18,8.740000,8.740000,8.740000,8.740000,8.740000,0,2017-09-19 07:04:50
-2017-09-19,8.740000,8.740000,8.740000,8.740000,8.740000,0,2021-10-23 20:14:09
-2017-09-19,8.740000,8.740000,8.740000,8.740000,8.240140,0,2021-08-22 11:35:58
-2017-09-19,8.740000,8.740000,8.740000,8.740000,8.740000,0,2021-03-01 22:16:32
-2017-09-19,8.740000,8.740000,8.740000,8.740000,8.240140,0,2018-01-16 07:54:11
-2017-09-19,8.740000,8.740000,8.740000,8.740000,8.740000,0,2017-09-20 07:02:59
-2017-09-20,8.750000,8.750000,8.750000,8.750000,8.750000,0,2021-10-23 20:14:09
-2017-09-20,8.750000,8.750000,8.750000,8.750000,8.249568,0,2021-08-22 11:35:58
-2017-09-20,8.750000,8.750000,8.750000,8.750000,8.750000,0,2021-03-01 22:16:32
-2017-09-20,8.750000,8.750000,8.750000,8.750000,8.249568,0,2018-01-16 07:54:11
-2017-09-20,8.750000,8.750000,8.750000,8.750000,8.750000,0,2017-09-22 07:46:25
-2017-09-20,8.740000,8.740000,8.740000,8.740000,8.740000,0,2017-09-21 06:52:01
-2017-09-21,8.760000,8.760000,8.760000,8.760000,8.760000,0,2021-10-23 20:14:09
-2017-09-21,8.760000,8.760000,8.760000,8.760000,8.258997,0,2021-08-22 11:35:58
-2017-09-21,8.760000,8.760000,8.760000,8.760000,8.760000,0,2021-03-01 22:16:32
-2017-09-21,8.760000,8.760000,8.760000,8.760000,8.258997,0,2018-01-16 07:54:11
-2017-09-21,8.760000,8.760000,8.760000,8.760000,8.760000,0,2017-09-22 07:46:25
-2017-09-22,8.770000,8.770000,8.770000,8.770000,8.770000,0,2021-10-23 20:14:09
-2017-09-22,8.770000,8.770000,8.770000,8.770000,8.268425,0,2021-08-22 11:35:58
-2017-09-22,8.770000,8.770000,8.770000,8.770000,8.770000,0,2021-03-01 22:16:32
-2017-09-22,8.770000,8.770000,8.770000,8.770000,8.268425,0,2018-01-16 07:54:11
-2017-09-22,8.770000,8.770000,8.770000,8.770000,8.770000,0,2017-09-23 08:05:02
-2017-09-25,8.750000,8.750000,8.750000,8.750000,8.750000,0,2021-10-23 20:14:09
-2017-09-25,8.750000,8.750000,8.750000,8.750000,8.249568,0,2021-08-22 11:35:58
-2017-09-25,8.750000,8.750000,8.750000,8.750000,8.750000,0,2021-03-01 22:16:32
-2017-09-25,8.750000,8.750000,8.750000,8.750000,8.249568,0,2018-01-16 07:54:11
-2017-09-25,8.750000,8.750000,8.750000,8.750000,8.750000,0,2017-09-27 07:38:44
-2017-09-25,8.770000,8.770000,8.770000,8.770000,8.770000,0,2017-09-26 07:33:50
-2017-09-26,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-10-23 20:14:09
-2017-09-26,8.730000,8.730000,8.730000,8.730000,8.230712,0,2021-08-22 11:35:58
-2017-09-26,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-03-01 22:16:32
-2017-09-26,8.730000,8.730000,8.730000,8.730000,8.230712,0,2018-01-16 07:54:11
-2017-09-26,8.730000,8.730000,8.730000,8.730000,8.730000,0,2017-09-28 06:48:39
-2017-09-26,8.750000,8.750000,8.750000,8.750000,8.750000,0,2017-09-27 07:38:44
-2017-09-27,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-10-23 20:14:09
-2017-09-27,8.730000,8.730000,8.730000,8.730000,8.230712,0,2021-08-22 11:35:58
-2017-09-27,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-03-01 22:16:32
-2017-09-27,8.730000,8.730000,8.730000,8.730000,8.230712,0,2018-01-16 07:54:11
-2017-09-27,8.730000,8.730000,8.730000,8.730000,8.730000,0,2017-09-28 06:48:39
-2017-09-28,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-10-23 20:14:09
-2017-09-28,8.730000,8.730000,8.730000,8.730000,8.230712,0,2021-08-22 11:35:58
-2017-09-28,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-03-01 22:16:32
-2017-09-28,8.730000,8.730000,8.730000,8.730000,8.230712,0,2018-01-16 07:54:11
-2017-09-28,8.730000,8.730000,8.730000,8.730000,8.730000,0,2017-09-29 08:00:20
-2017-09-29,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-10-23 20:14:09
-2017-09-29,8.730000,8.730000,8.730000,8.730000,8.230712,0,2021-08-22 11:35:58
-2017-09-29,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-03-01 22:16:32
-2017-09-29,8.730000,8.730000,8.730000,8.730000,8.230712,0,2018-01-16 07:54:11
-2017-09-29,8.730000,8.730000,8.730000,8.730000,8.730000,0,2017-10-04 07:54:54
-2017-10-02,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-10-23 20:14:09
-2017-10-02,8.730000,8.730000,8.730000,8.730000,8.230712,0,2021-08-22 11:35:58
-2017-10-02,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-03-01 22:16:32
-2017-10-02,8.730000,8.730000,8.730000,8.730000,8.230712,0,2018-01-16 07:54:11
-2017-10-02,8.730000,8.730000,8.730000,8.730000,8.730000,0,2017-10-04 07:54:54
-2017-10-03,8.740000,8.740000,8.740000,8.740000,8.740000,0,2021-10-23 20:14:09
-2017-10-03,8.740000,8.740000,8.740000,8.740000,8.240140,0,2021-08-22 11:35:58
-2017-10-03,8.740000,8.740000,8.740000,8.740000,8.740000,0,2021-03-01 22:16:32
-2017-10-03,8.740000,8.740000,8.740000,8.740000,8.240140,0,2018-01-16 07:54:11
-2017-10-03,8.740000,8.740000,8.740000,8.740000,8.740000,0,2017-10-05 07:13:33
-2017-10-03,8.730000,8.730000,8.730000,8.730000,8.730000,0,2017-10-04 07:54:54
-2017-10-04,8.760000,8.760000,8.760000,8.760000,8.760000,0,2021-10-23 20:14:09
-2017-10-04,8.760000,8.760000,8.760000,8.760000,8.258997,0,2021-08-22 11:35:58
-2017-10-04,8.760000,8.760000,8.760000,8.760000,8.760000,0,2021-03-01 22:16:32
-2017-10-04,8.760000,8.760000,8.760000,8.760000,8.258997,0,2018-01-16 07:54:11
-2017-10-04,8.760000,8.760000,8.760000,8.760000,8.760000,0,2017-10-05 07:13:33
-2017-10-05,8.750000,8.750000,8.750000,8.750000,8.750000,0,2021-10-23 20:14:09
-2017-10-05,8.750000,8.750000,8.750000,8.750000,8.249568,0,2021-08-22 11:35:58
-2017-10-05,8.750000,8.750000,8.750000,8.750000,8.750000,0,2021-03-01 22:16:32
-2017-10-05,8.750000,8.750000,8.750000,8.750000,8.249568,0,2018-01-16 07:54:11
-2017-10-05,8.750000,8.750000,8.750000,8.750000,8.750000,0,2017-10-09 07:35:40
-2017-10-05,8.760000,8.760000,8.760000,8.760000,8.760000,0,2017-10-06 06:58:57
-2017-10-06,8.750000,8.750000,8.750000,8.750000,8.750000,0,2021-10-23 20:14:09
-2017-10-06,8.750000,8.750000,8.750000,8.750000,8.249568,0,2021-08-22 11:35:58
-2017-10-06,8.750000,8.750000,8.750000,8.750000,8.750000,0,2021-03-01 22:16:32
-2017-10-06,8.750000,8.750000,8.750000,8.750000,8.249568,0,2018-01-16 07:54:11
-2017-10-06,8.750000,8.750000,8.750000,8.750000,8.750000,0,2017-10-09 07:35:40
-2017-10-09,8.740000,8.740000,8.740000,8.740000,8.740000,0,2021-10-23 20:14:09
-2017-10-09,8.740000,8.740000,8.740000,8.740000,8.240140,0,2021-08-22 11:35:58
-2017-10-09,8.740000,8.740000,8.740000,8.740000,8.740000,0,2021-03-01 22:16:32
-2017-10-09,8.740000,8.740000,8.740000,8.740000,8.240140,0,2018-01-16 07:54:11
-2017-10-09,8.740000,8.740000,8.740000,8.740000,8.740000,0,2017-10-11 07:10:33
-2017-10-09,8.750000,8.750000,8.750000,8.750000,8.750000,0,2017-10-10 07:30:35
-2017-10-10,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-10-23 20:14:09
-2017-10-10,8.730000,8.730000,8.730000,8.730000,8.230712,0,2021-08-22 11:35:58
-2017-10-10,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-03-01 22:16:32
-2017-10-10,8.730000,8.730000,8.730000,8.730000,8.230712,0,2018-01-16 07:54:11
-2017-10-10,8.730000,8.730000,8.730000,8.730000,8.730000,0,2017-10-11 07:10:33
-2017-10-11,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-10-23 20:14:09
-2017-10-11,8.730000,8.730000,8.730000,8.730000,8.230712,0,2021-08-22 11:35:58
-2017-10-11,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-03-01 22:16:32
-2017-10-11,8.730000,8.730000,8.730000,8.730000,8.230712,0,2018-01-16 07:54:11
-2017-10-11,8.730000,8.730000,8.730000,8.730000,8.730000,0,2017-10-12 07:02:18
-2017-10-12,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-10-23 20:14:09
-2017-10-12,8.730000,8.730000,8.730000,8.730000,8.230712,0,2021-08-22 11:35:58
-2017-10-12,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-03-01 22:16:32
-2017-10-12,8.730000,8.730000,8.730000,8.730000,8.230712,0,2018-01-16 07:54:11
-2017-10-12,8.730000,8.730000,8.730000,8.730000,8.730000,0,2017-10-13 07:44:41
-2017-10-13,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-10-23 20:14:09
-2017-10-13,8.730000,8.730000,8.730000,8.730000,8.230712,0,2021-08-22 11:35:58
-2017-10-13,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-03-01 22:16:32
-2017-10-13,8.730000,8.730000,8.730000,8.730000,8.230712,0,2018-01-16 07:54:11
-2017-10-13,8.730000,8.730000,8.730000,8.730000,8.730000,0,2017-10-15 21:31:35
-2017-10-16,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-10-23 20:14:09
-2017-10-16,8.730000,8.730000,8.730000,8.730000,8.230712,0,2021-08-22 11:35:58
-2017-10-16,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-03-01 22:16:32
-2017-10-16,8.730000,8.730000,8.730000,8.730000,8.230712,0,2018-01-16 07:54:11
-2017-10-16,8.730000,8.730000,8.730000,8.730000,8.730000,0,2017-10-17 07:24:53
-2017-10-17,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-10-23 20:14:09
-2017-10-17,8.730000,8.730000,8.730000,8.730000,8.230712,0,2021-08-22 11:35:58
-2017-10-17,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-03-01 22:16:32
-2017-10-17,8.730000,8.730000,8.730000,8.730000,8.230712,0,2018-01-16 07:54:11
-2017-10-17,8.730000,8.730000,8.730000,8.730000,8.730000,0,2017-10-18 06:38:28
-2017-10-18,8.740000,8.740000,8.740000,8.740000,8.740000,0,2021-10-23 20:14:09
-2017-10-18,8.740000,8.740000,8.740000,8.740000,8.240140,0,2021-08-22 11:35:58
-2017-10-18,8.740000,8.740000,8.740000,8.740000,8.740000,0,2021-03-01 22:16:32
-2017-10-18,8.740000,8.740000,8.740000,8.740000,8.240140,0,2018-01-16 07:54:11
-2017-10-18,8.740000,8.740000,8.740000,8.740000,8.740000,0,2017-10-20 07:48:13
-2017-10-18,8.730000,8.730000,8.730000,8.730000,8.730000,0,2017-10-19 07:41:01
-2017-10-19,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-10-23 20:14:09
-2017-10-19,8.730000,8.730000,8.730000,8.730000,8.230712,0,2021-08-22 11:35:58
-2017-10-19,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-03-01 22:16:32
-2017-10-19,8.730000,8.730000,8.730000,8.730000,8.230712,0,2018-01-16 07:54:11
-2017-10-19,8.730000,8.730000,8.730000,8.730000,8.730000,0,2017-10-20 07:48:13
-2017-10-20,8.750000,8.750000,8.750000,8.750000,8.750000,0,2021-10-23 20:14:09
-2017-10-20,8.750000,8.750000,8.750000,8.750000,8.249568,0,2021-08-22 11:35:58
-2017-10-20,8.750000,8.750000,8.750000,8.750000,8.750000,0,2021-03-01 22:16:32
-2017-10-20,8.750000,8.750000,8.750000,8.750000,8.249568,0,2018-01-16 07:54:11
-2017-10-20,8.750000,8.750000,8.750000,8.750000,8.750000,0,2017-10-23 07:36:15
-2017-10-23,8.740000,8.740000,8.740000,8.740000,8.740000,0,2021-10-23 20:14:09
-2017-10-23,8.740000,8.740000,8.740000,8.740000,8.240140,0,2021-08-22 11:35:58
-2017-10-23,8.740000,8.740000,8.740000,8.740000,8.740000,0,2021-03-01 22:16:32
-2017-10-23,8.740000,8.740000,8.740000,8.740000,8.240140,0,2018-01-16 07:54:11
-2017-10-23,8.740000,8.740000,8.740000,8.740000,8.740000,0,2017-10-26 06:30:50
-2017-10-23,8.750000,8.750000,8.750000,8.750000,8.750000,0,2017-10-24 07:44:32
-2017-10-24,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-10-23 20:14:09
-2017-10-24,8.730000,8.730000,8.730000,8.730000,8.230712,0,2021-08-22 11:35:58
-2017-10-24,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-03-01 22:16:32
-2017-10-24,8.730000,8.730000,8.730000,8.730000,8.230712,0,2018-01-16 07:54:11
-2017-10-24,8.730000,8.730000,8.730000,8.730000,8.730000,0,2017-10-26 06:30:50
-2017-10-25,8.720000,8.720000,8.720000,8.720000,8.720000,0,2021-10-23 20:14:09
-2017-10-25,8.720000,8.720000,8.720000,8.720000,8.221284,0,2021-08-22 11:35:58
-2017-10-25,8.720000,8.720000,8.720000,8.720000,8.720000,0,2021-03-01 22:16:32
-2017-10-25,8.720000,8.720000,8.720000,8.720000,8.221284,0,2018-01-16 07:54:11
-2017-10-25,8.720000,8.720000,8.720000,8.720000,8.720000,0,2017-10-26 06:30:50
-2017-10-26,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-10-23 20:14:09
-2017-10-26,8.700000,8.700000,8.700000,8.700000,8.202428,0,2021-08-22 11:35:58
-2017-10-26,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-03-01 22:16:32
-2017-10-26,8.700000,8.700000,8.700000,8.700000,8.202428,0,2018-01-16 07:54:11
-2017-10-26,8.700000,8.700000,8.700000,8.700000,8.700000,0,2017-11-01 07:49:35
-2017-10-27,8.720000,8.720000,8.720000,8.720000,8.720000,0,2021-10-23 20:14:09
-2017-10-27,8.720000,8.720000,8.720000,8.720000,8.221284,0,2021-08-22 11:35:58
-2017-10-27,8.720000,8.720000,8.720000,8.720000,8.720000,0,2021-03-01 22:16:32
-2017-10-27,8.720000,8.720000,8.720000,8.720000,8.221284,0,2018-01-16 07:54:11
-2017-10-27,8.720000,8.720000,8.720000,8.720000,8.720000,0,2017-11-01 07:49:35
-2017-10-30,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-10-23 20:14:09
-2017-10-30,8.700000,8.700000,8.700000,8.700000,8.202428,0,2021-08-22 11:35:58
-2017-10-30,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-03-01 22:16:32
-2017-10-30,8.700000,8.700000,8.700000,8.700000,8.202428,0,2018-01-16 07:54:11
-2017-10-30,8.700000,8.700000,8.700000,8.700000,8.700000,0,2017-11-01 07:49:35
-2017-10-31,8.690000,8.690000,8.690000,8.690000,8.690000,0,2021-10-23 20:14:09
-2017-10-31,8.690000,8.690000,8.690000,8.690000,8.192999,0,2021-08-22 11:35:58
-2017-10-31,8.690000,8.690000,8.690000,8.690000,8.690000,0,2021-03-01 22:16:32
-2017-10-31,8.690000,8.690000,8.690000,8.690000,8.192999,0,2018-01-16 07:54:11
-2017-10-31,8.690000,8.690000,8.690000,8.690000,8.690000,0,2017-11-01 07:49:35
-2017-11-01,8.690000,8.690000,8.690000,8.690000,8.690000,0,2021-10-23 20:14:09
-2017-11-01,8.690000,8.690000,8.690000,8.690000,8.192999,0,2021-08-22 11:35:58
-2017-11-01,8.690000,8.690000,8.690000,8.690000,8.690000,0,2021-03-01 22:16:32
-2017-11-01,8.690000,8.690000,8.690000,8.690000,8.192999,0,2018-01-16 07:54:11
-2017-11-01,8.690000,8.690000,8.690000,8.690000,8.690000,0,2017-11-07 10:58:03
-2017-11-02,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-10-23 20:14:09
-2017-11-02,8.710000,8.710000,8.710000,8.710000,8.211856,0,2021-08-22 11:35:58
-2017-11-02,8.710000,8.710000,8.710000,8.710000,8.710000,0,2021-03-01 22:16:32
-2017-11-02,8.710000,8.710000,8.710000,8.710000,8.211856,0,2018-01-16 07:54:11
-2017-11-02,8.710000,8.710000,8.710000,8.710000,8.710000,0,2017-11-07 10:58:03
-2017-11-03,8.670000,8.670000,8.670000,8.670000,8.670000,0,2021-10-23 20:14:09
-2017-11-03,8.670000,8.670000,8.670000,8.670000,8.174144,0,2021-08-22 11:35:58
-2017-11-03,8.670000,8.670000,8.670000,8.670000,8.670000,0,2021-03-01 22:16:32
-2017-11-03,8.670000,8.670000,8.670000,8.670000,8.174144,0,2018-01-16 07:54:11
-2017-11-03,8.670000,8.670000,8.670000,8.670000,8.670000,0,2017-11-07 10:58:03
-2017-11-06,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-10-23 20:14:09
-2017-11-06,8.700000,8.700000,8.700000,8.700000,8.202428,0,2021-08-22 11:35:58
-2017-11-06,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-03-01 22:16:32
-2017-11-06,8.700000,8.700000,8.700000,8.700000,8.202428,0,2018-01-16 07:54:11
-2017-11-06,8.700000,8.700000,8.700000,8.700000,8.700000,0,2017-11-07 10:58:03
-2017-11-07,8.680000,8.680000,8.680000,8.680000,8.680000,0,2021-10-23 20:14:09
-2017-11-07,8.680000,8.680000,8.680000,8.680000,8.183572,0,2021-08-22 11:35:58
-2017-11-07,8.680000,8.680000,8.680000,8.680000,8.680000,0,2021-03-01 22:16:32
-2017-11-07,8.680000,8.680000,8.680000,8.680000,8.183572,0,2018-01-16 07:54:11
-2017-11-07,8.680000,8.680000,8.680000,8.680000,8.680000,0,2017-11-15 07:55:39
-2017-11-08,8.690000,8.690000,8.690000,8.690000,8.690000,0,2021-10-23 20:14:09
-2017-11-08,8.690000,8.690000,8.690000,8.690000,8.192999,0,2021-08-22 11:35:58
-2017-11-08,8.690000,8.690000,8.690000,8.690000,8.690000,0,2021-03-01 22:16:32
-2017-11-08,8.690000,8.690000,8.690000,8.690000,8.192999,0,2018-01-16 07:54:11
-2017-11-08,8.690000,8.690000,8.690000,8.690000,8.690000,0,2017-11-15 07:55:39
-2017-11-09,8.690000,8.690000,8.690000,8.690000,8.690000,0,2021-10-23 20:14:09
-2017-11-09,8.690000,8.690000,8.690000,8.690000,8.192999,0,2021-08-22 11:35:58
-2017-11-09,8.690000,8.690000,8.690000,8.690000,8.690000,0,2021-03-01 22:16:32
-2017-11-09,8.690000,8.690000,8.690000,8.690000,8.192999,0,2018-01-16 07:54:11
-2017-11-09,8.690000,8.690000,8.690000,8.690000,8.690000,0,2017-11-15 07:55:39
-2017-11-10,8.690000,8.690000,8.690000,8.690000,8.690000,0,2021-10-23 20:14:09
-2017-11-10,8.690000,8.690000,8.690000,8.690000,8.192999,0,2021-08-22 11:35:58
-2017-11-10,8.690000,8.690000,8.690000,8.690000,8.690000,0,2021-03-01 22:16:32
-2017-11-10,8.690000,8.690000,8.690000,8.690000,8.192999,0,2018-01-16 07:54:11
-2017-11-10,8.690000,8.690000,8.690000,8.690000,8.690000,0,2017-11-15 07:55:39
-2017-11-13,8.670000,8.670000,8.670000,8.670000,8.670000,0,2021-10-23 20:14:09
-2017-11-13,8.670000,8.670000,8.670000,8.670000,8.174144,0,2021-08-22 11:35:58
-2017-11-13,8.670000,8.670000,8.670000,8.670000,8.670000,0,2021-03-01 22:16:32
-2017-11-13,8.670000,8.670000,8.670000,8.670000,8.174144,0,2018-01-16 07:54:11
-2017-11-13,8.670000,8.670000,8.670000,8.670000,8.670000,0,2017-11-15 07:55:39
-2017-11-14,8.620000,8.620000,8.620000,8.620000,8.620000,0,2021-10-23 20:14:09
-2017-11-14,8.620000,8.620000,8.620000,8.620000,8.127003,0,2021-08-22 11:35:58
-2017-11-14,8.620000,8.620000,8.620000,8.620000,8.620000,0,2021-03-01 22:16:32
-2017-11-14,8.620000,8.620000,8.620000,8.620000,8.127003,0,2018-01-16 07:54:11
-2017-11-14,8.620000,8.620000,8.620000,8.620000,8.620000,0,2017-11-15 07:55:39
-2017-11-15,8.600000,8.600000,8.600000,8.600000,8.600000,0,2021-10-23 20:14:09
-2017-11-15,8.600000,8.600000,8.600000,8.600000,8.108148,0,2021-08-22 11:35:58
-2017-11-15,8.600000,8.600000,8.600000,8.600000,8.600000,0,2021-03-01 22:16:32
-2017-11-15,8.600000,8.600000,8.600000,8.600000,8.108148,0,2018-01-16 07:54:11
-2017-11-15,8.600000,8.600000,8.600000,8.600000,8.600000,0,2017-11-20 07:43:46
-2017-11-16,8.640000,8.640000,8.640000,8.640000,8.640000,0,2021-10-23 20:14:09
-2017-11-16,8.640000,8.640000,8.640000,8.640000,8.145860,0,2021-08-22 11:35:58
-2017-11-16,8.640000,8.640000,8.640000,8.640000,8.640000,0,2021-03-01 22:16:32
-2017-11-16,8.640000,8.640000,8.640000,8.640000,8.145860,0,2018-01-16 07:54:11
-2017-11-16,8.640000,8.640000,8.640000,8.640000,8.640000,0,2017-11-20 07:43:46
-2017-11-17,8.640000,8.640000,8.640000,8.640000,8.640000,0,2021-10-23 20:14:09
-2017-11-17,8.640000,8.640000,8.640000,8.640000,8.145860,0,2021-08-22 11:35:58
-2017-11-17,8.640000,8.640000,8.640000,8.640000,8.640000,0,2021-03-01 22:16:32
-2017-11-17,8.640000,8.640000,8.640000,8.640000,8.145860,0,2018-01-16 07:54:11
-2017-11-17,8.640000,8.640000,8.640000,8.640000,8.640000,0,2017-11-20 07:43:46
-2017-11-20,8.630000,8.630000,8.630000,8.630000,8.630000,0,2021-10-23 20:14:09
-2017-11-20,8.630000,8.630000,8.630000,8.630000,8.136432,0,2021-08-22 11:35:58
-2017-11-20,8.630000,8.630000,8.630000,8.630000,8.630000,0,2021-03-01 22:16:32
-2017-11-20,8.630000,8.630000,8.630000,8.630000,8.136432,0,2018-01-16 07:54:11
-2017-11-20,8.630000,8.630000,8.630000,8.630000,8.630000,0,2017-11-28 13:58:38
-2017-11-21,8.640000,8.640000,8.640000,8.640000,8.640000,0,2021-10-23 20:14:09
-2017-11-21,8.640000,8.640000,8.640000,8.640000,8.145860,0,2021-08-22 11:35:58
-2017-11-21,8.640000,8.640000,8.640000,8.640000,8.640000,0,2021-03-01 22:16:32
-2017-11-21,8.640000,8.640000,8.640000,8.640000,8.145860,0,2018-01-16 07:54:11
-2017-11-21,8.640000,8.640000,8.640000,8.640000,8.640000,0,2017-11-28 13:58:38
-2017-11-22,8.660000,8.660000,8.660000,8.660000,8.660000,0,2021-10-23 20:14:09
-2017-11-22,8.660000,8.660000,8.660000,8.660000,8.164716,0,2021-08-22 11:35:58
-2017-11-22,8.660000,8.660000,8.660000,8.660000,8.660000,0,2021-03-01 22:16:32
-2017-11-22,8.660000,8.660000,8.660000,8.660000,8.164716,0,2018-01-16 07:54:11
-2017-11-22,8.660000,8.660000,8.660000,8.660000,8.660000,0,2017-11-28 13:58:38
-2017-11-24,8.660000,8.660000,8.660000,8.660000,8.660000,0,2021-10-23 20:14:09
-2017-11-24,8.660000,8.660000,8.660000,8.660000,8.164716,0,2021-08-22 11:35:58
-2017-11-24,8.660000,8.660000,8.660000,8.660000,8.660000,0,2021-03-01 22:16:32
-2017-11-24,8.660000,8.660000,8.660000,8.660000,8.164716,0,2018-01-16 07:54:11
-2017-11-24,8.660000,8.660000,8.660000,8.660000,8.660000,0,2017-11-28 13:58:38
-2017-11-27,8.680000,8.680000,8.680000,8.680000,8.680000,0,2021-10-23 20:14:09
-2017-11-27,8.680000,8.680000,8.680000,8.680000,8.183572,0,2021-08-22 11:35:58
-2017-11-27,8.680000,8.680000,8.680000,8.680000,8.680000,0,2021-03-01 22:16:32
-2017-11-27,8.680000,8.680000,8.680000,8.680000,8.183572,0,2018-01-16 07:54:11
-2017-11-27,8.680000,8.680000,8.680000,8.680000,8.680000,0,2017-11-30 07:17:01
-2017-11-27,8.660000,8.660000,8.660000,8.660000,8.660000,0,2017-11-28 13:58:38
-2017-11-28,8.680000,8.680000,8.680000,8.680000,8.680000,0,2021-10-23 20:14:09
-2017-11-28,8.680000,8.680000,8.680000,8.680000,8.183572,0,2021-08-22 11:35:58
-2017-11-28,8.680000,8.680000,8.680000,8.680000,8.680000,0,2021-03-01 22:16:32
-2017-11-28,8.680000,8.680000,8.680000,8.680000,8.183572,0,2018-01-16 07:54:11
-2017-11-28,8.680000,8.680000,8.680000,8.680000,8.680000,0,2017-11-30 07:17:01
-2017-11-29,8.650000,8.650000,8.650000,8.650000,8.650000,0,2021-10-23 20:14:09
-2017-11-29,8.650000,8.650000,8.650000,8.650000,8.155287,0,2021-08-22 11:35:58
-2017-11-29,8.650000,8.650000,8.650000,8.650000,8.650000,0,2021-03-01 22:16:32
-2017-11-29,8.650000,8.650000,8.650000,8.650000,8.155287,0,2018-01-16 07:54:11
-2017-11-29,8.650000,8.650000,8.650000,8.650000,8.650000,0,2017-11-30 07:17:01
-2017-11-30,8.630000,8.630000,8.630000,8.630000,8.630000,0,2021-10-23 20:14:09
-2017-11-30,8.630000,8.630000,8.630000,8.630000,8.136432,0,2021-08-22 11:35:58
-2017-11-30,8.630000,8.630000,8.630000,8.630000,8.630000,0,2021-03-01 22:16:32
-2017-11-30,8.630000,8.630000,8.630000,8.630000,8.136432,0,2018-01-16 07:54:11
-2017-11-30,8.630000,8.630000,8.630000,8.630000,8.630000,0,2017-12-02 19:04:46
-2017-12-01,8.620000,8.620000,8.620000,8.620000,8.620000,0,2021-10-23 20:14:09
-2017-12-01,8.620000,8.620000,8.620000,8.620000,8.127003,0,2021-08-22 11:35:58
-2017-12-01,8.620000,8.620000,8.620000,8.620000,8.620000,0,2021-03-01 22:16:32
-2017-12-01,8.620000,8.620000,8.620000,8.620000,8.127003,0,2018-01-16 07:54:11
-2017-12-01,8.620000,8.620000,8.620000,8.620000,8.620000,0,2017-12-06 14:41:27
-2017-12-01,8.630000,8.630000,8.630000,8.630000,8.630000,0,2017-12-02 19:04:46
-2017-12-04,8.620000,8.620000,8.620000,8.620000,8.620000,0,2021-10-23 20:14:09
-2017-12-04,8.620000,8.620000,8.620000,8.620000,8.127003,0,2021-08-22 11:35:58
-2017-12-04,8.620000,8.620000,8.620000,8.620000,8.620000,0,2021-03-01 22:16:32
-2017-12-04,8.620000,8.620000,8.620000,8.620000,8.127003,0,2018-01-16 07:54:11
-2017-12-04,8.620000,8.620000,8.620000,8.620000,8.620000,0,2017-12-06 14:41:27
-2017-12-05,8.650000,8.650000,8.650000,8.650000,8.650000,0,2021-10-23 20:14:09
-2017-12-05,8.650000,8.650000,8.650000,8.650000,8.155287,0,2021-08-22 11:35:58
-2017-12-05,8.650000,8.650000,8.650000,8.650000,8.650000,0,2021-03-01 22:16:32
-2017-12-05,8.650000,8.650000,8.650000,8.650000,8.155287,0,2018-01-16 07:54:11
-2017-12-05,8.650000,8.650000,8.650000,8.650000,8.650000,0,2017-12-06 14:41:27
-2017-12-06,8.630000,8.630000,8.630000,8.630000,8.630000,0,2021-10-23 20:14:09
-2017-12-06,8.630000,8.630000,8.630000,8.630000,8.136432,0,2021-08-22 11:35:58
-2017-12-06,8.630000,8.630000,8.630000,8.630000,8.630000,0,2021-03-01 22:16:32
-2017-12-06,8.630000,8.630000,8.630000,8.630000,8.136432,0,2018-01-16 07:54:11
-2017-12-06,8.630000,8.630000,8.630000,8.630000,8.630000,0,2017-12-11 20:07:47
-2017-12-07,8.620000,8.620000,8.620000,8.620000,8.620000,0,2021-10-23 20:14:09
-2017-12-07,8.620000,8.620000,8.620000,8.620000,8.127003,0,2021-08-22 11:35:58
-2017-12-07,8.620000,8.620000,8.620000,8.620000,8.620000,0,2021-03-01 22:16:32
-2017-12-07,8.620000,8.620000,8.620000,8.620000,8.127003,0,2018-01-16 07:54:11
-2017-12-07,8.620000,8.620000,8.620000,8.620000,8.620000,0,2017-12-11 20:07:47
-2017-12-08,8.630000,8.630000,8.630000,8.630000,8.630000,0,2021-10-23 20:14:09
-2017-12-08,8.630000,8.630000,8.630000,8.630000,8.136432,0,2021-08-22 11:35:58
-2017-12-08,8.630000,8.630000,8.630000,8.630000,8.630000,0,2021-03-01 22:16:32
-2017-12-08,8.630000,8.630000,8.630000,8.630000,8.136432,0,2018-01-16 07:54:11
-2017-12-08,8.630000,8.630000,8.630000,8.630000,8.630000,0,2017-12-11 20:07:47
-2017-12-11,8.620000,8.620000,8.620000,8.620000,8.620000,0,2021-10-23 20:14:09
-2017-12-11,8.620000,8.620000,8.620000,8.620000,8.127003,0,2021-08-22 11:35:58
-2017-12-11,8.620000,8.620000,8.620000,8.620000,8.620000,0,2021-03-01 22:16:32
-2017-12-11,8.620000,8.620000,8.620000,8.620000,8.127003,0,2018-01-16 07:54:11
-2017-12-11,8.620000,8.620000,8.620000,8.620000,8.620000,0,2017-12-13 10:46:22
-2017-12-11,8.640000,8.640000,8.640000,8.640000,8.640000,0,2017-12-12 07:18:16
-2017-12-12,8.630000,8.630000,8.630000,8.630000,8.630000,0,2021-10-23 20:14:09
-2017-12-12,8.630000,8.630000,8.630000,8.630000,8.136432,0,2021-08-22 11:35:58
-2017-12-12,8.630000,8.630000,8.630000,8.630000,8.630000,0,2021-03-01 22:16:32
-2017-12-12,8.630000,8.630000,8.630000,8.630000,8.136432,0,2018-01-16 07:54:11
-2017-12-12,8.630000,8.630000,8.630000,8.630000,8.630000,0,2017-12-13 10:46:22
-2017-12-13,8.610000,8.610000,8.610000,8.610000,8.610000,0,2021-10-23 20:14:09
-2017-12-13,8.610000,8.610000,8.610000,8.610000,8.117575,0,2021-08-22 11:35:58
-2017-12-13,8.610000,8.610000,8.610000,8.610000,8.610000,0,2021-03-01 22:16:32
-2017-12-13,8.610000,8.610000,8.610000,8.610000,8.117575,0,2018-01-16 07:54:11
-2017-12-13,8.610000,8.610000,8.610000,8.610000,8.610000,0,2017-12-14 07:15:00
-2017-12-14,8.580000,8.580000,8.580000,8.580000,8.580000,0,2021-10-23 20:14:09
-2017-12-14,8.580000,8.580000,8.580000,8.580000,8.089291,0,2021-08-22 11:35:58
-2017-12-14,8.580000,8.580000,8.580000,8.580000,8.580000,0,2021-03-01 22:16:32
-2017-12-14,8.580000,8.580000,8.580000,8.580000,8.089291,0,2018-01-16 07:54:11
-2017-12-14,8.580000,8.580000,8.580000,8.580000,8.580000,0,2017-12-15 07:46:46
-2017-12-15,8.560000,8.560000,8.560000,8.560000,8.560000,0,2021-10-23 20:14:09
-2017-12-15,8.560000,8.560000,8.560000,8.560000,8.070436,0,2021-08-22 11:35:58
-2017-12-15,8.560000,8.560000,8.560000,8.560000,8.560000,0,2021-03-01 22:16:32
-2017-12-15,8.560000,8.560000,8.560000,8.560000,8.070436,0,2018-01-16 07:54:11
-2017-12-15,8.560000,8.560000,8.560000,8.560000,8.560000,0,2017-12-19 07:11:54
-2017-12-18,8.600000,8.600000,8.600000,8.600000,8.600000,0,2021-10-23 20:14:09
-2017-12-18,8.600000,8.600000,8.600000,8.600000,8.108148,0,2021-08-22 11:35:58
-2017-12-18,8.600000,8.600000,8.600000,8.600000,8.600000,0,2021-03-01 22:16:32
-2017-12-18,8.600000,8.600000,8.600000,8.600000,8.108148,0,2018-01-16 07:54:11
-2017-12-18,8.600000,8.600000,8.600000,8.600000,8.600000,0,2017-12-19 07:11:54
-2017-12-19,8.630000,8.630000,8.630000,8.630000,8.630000,0,2021-10-23 20:14:09
-2017-12-19,8.630000,8.630000,8.630000,8.630000,8.136432,0,2021-08-22 11:35:58
-2017-12-19,8.630000,8.630000,8.630000,8.630000,8.630000,0,2021-03-01 22:16:32
-2017-12-19,8.630000,8.630000,8.630000,8.630000,8.136432,0,2018-01-16 07:54:11
-2017-12-19,8.630000,8.630000,8.630000,8.630000,8.630000,0,2017-12-27 07:42:40
-2017-12-19,8.600000,8.600000,8.600000,8.600000,8.600000,0,2017-12-20 07:26:39
-2017-12-20,8.640000,8.640000,8.640000,8.640000,8.640000,0,2021-10-23 20:14:09
-2017-12-20,8.640000,8.640000,8.640000,8.640000,8.145860,0,2021-08-22 11:35:58
-2017-12-20,8.640000,8.640000,8.640000,8.640000,8.640000,0,2021-03-01 22:16:32
-2017-12-20,8.640000,8.640000,8.640000,8.640000,8.145860,0,2018-01-16 07:54:11
-2017-12-20,8.640000,8.640000,8.640000,8.640000,8.640000,0,2017-12-27 07:42:40
-2017-12-21,8.630000,8.630000,8.630000,8.630000,8.630000,0,2021-10-23 20:14:09
-2017-12-21,8.630000,8.630000,8.630000,8.630000,8.136432,0,2021-08-22 11:35:58
-2017-12-21,8.630000,8.630000,8.630000,8.630000,8.630000,0,2021-03-01 22:16:32
-2017-12-21,8.630000,8.630000,8.630000,8.630000,8.136432,0,2018-01-16 07:54:11
-2017-12-21,8.630000,8.630000,8.630000,8.630000,8.630000,0,2017-12-27 07:42:40
-2017-12-22,8.640000,8.640000,8.640000,8.640000,8.640000,0,2021-10-23 20:14:09
-2017-12-22,8.640000,8.640000,8.640000,8.640000,8.145860,0,2021-08-22 11:35:58
-2017-12-22,8.640000,8.640000,8.640000,8.640000,8.640000,0,2021-03-01 22:16:32
-2017-12-22,8.640000,8.640000,8.640000,8.640000,8.145860,0,2018-01-16 07:54:11
-2017-12-22,8.640000,8.640000,8.640000,8.640000,8.640000,0,2017-12-27 07:42:40
-2017-12-26,8.620000,8.620000,8.620000,8.620000,8.620000,0,2021-10-23 20:14:09
-2017-12-26,8.620000,8.620000,8.620000,8.620000,8.127003,0,2021-08-22 11:35:58
-2017-12-26,8.620000,8.620000,8.620000,8.620000,8.620000,0,2021-03-01 22:16:32
-2017-12-26,8.620000,8.620000,8.620000,8.620000,8.127003,0,2018-01-16 07:54:11
-2017-12-26,8.620000,8.620000,8.620000,8.620000,8.620000,0,2017-12-27 07:42:40
-2017-12-27,8.690000,8.690000,8.690000,8.690000,8.690000,0,2021-10-23 20:14:09
-2017-12-27,8.690000,8.690000,8.690000,8.690000,8.192999,0,2021-08-22 11:35:58
-2017-12-27,8.690000,8.690000,8.690000,8.690000,8.690000,0,2021-03-01 22:16:32
-2017-12-27,8.690000,8.690000,8.690000,8.690000,8.192999,0,2018-01-16 07:54:11
-2017-12-27,8.690000,8.690000,8.690000,8.690000,8.690000,0,2017-12-30 22:18:20
-2017-12-28,8.160000,8.160000,8.160000,8.160000,8.160000,0,2017-12-30 22:18:20
-2017-12-29,8.180000,8.180000,8.180000,8.180000,8.180000,0,2017-12-30 22:18:20
-2018-01-02,8.200000,8.200000,8.200000,8.200000,8.200000,0,2018-01-16 07:54:11
-2018-01-02,8.180000,8.180000,8.180000,8.180000,8.180000,0,2018-01-03 11:09:19
-2018-01-03,8.160000,8.160000,8.160000,8.160000,8.160000,0,2018-01-16 07:54:11
-2018-01-04,8.150000,8.150000,8.150000,8.150000,8.150000,0,2018-01-16 07:54:11
-2018-01-05,8.130000,8.130000,8.130000,8.130000,8.130000,0,2018-01-16 07:54:11
-2018-01-08,8.130000,8.130000,8.130000,8.130000,8.130000,0,2018-01-16 07:54:11
-2018-01-09,8.150000,8.150000,8.150000,8.150000,8.150000,0,2018-01-16 07:54:11
-2018-01-10,8.110000,8.110000,8.110000,8.110000,8.110000,0,2018-01-16 07:54:11
-2018-01-11,8.070000,8.070000,8.070000,8.070000,8.070000,0,2018-01-16 07:54:11
-2018-01-12,8.070000,8.070000,8.070000,8.070000,8.070000,0,2018-01-16 07:54:11
-2018-01-16,8.070000,8.070000,8.070000,8.070000,8.070000,0,2018-01-17 12:54:18
-2018-01-17,8.070000,8.070000,8.070000,8.070000,8.070000,0,2018-01-19 08:00:19
-2018-01-18,8.070000,8.070000,8.070000,8.070000,8.070000,0,2018-01-19 08:00:19
-2018-01-19,8.060000,8.060000,8.060000,8.060000,8.060000,0,2018-02-07 09:51:24
-2018-01-22,8.060000,8.060000,8.060000,8.060000,8.060000,0,2018-02-07 09:51:24
-2018-01-23,8.060000,8.060000,8.060000,8.060000,8.060000,0,2018-02-07 09:51:24
-2018-01-24,8.060000,8.060000,8.060000,8.060000,8.060000,0,2018-02-07 09:51:24
-2018-01-25,8.060000,8.060000,8.060000,8.060000,8.060000,0,2018-02-07 09:51:24
-2018-01-26,8.050000,8.050000,8.050000,8.050000,8.050000,0,2018-02-07 09:51:24
-2018-01-29,8.050000,8.050000,8.050000,8.050000,8.050000,0,2018-02-07 09:51:24
-2018-01-30,8.060000,8.060000,8.060000,8.060000,8.060000,0,2018-02-07 09:51:24
-2018-01-31,8.060000,8.060000,8.060000,8.060000,8.060000,0,2018-02-07 09:51:24
-2018-02-01,8.060000,8.060000,8.060000,8.060000,8.060000,0,2018-02-07 09:51:24
-2018-02-02,8.060000,8.060000,8.060000,8.060000,8.060000,0,2018-02-07 09:51:24
-2018-02-05,8.050000,8.050000,8.050000,8.050000,8.050000,0,2018-02-07 09:51:24
-2018-02-06,8.050000,8.050000,8.050000,8.050000,8.050000,0,2018-02-07 09:51:24
-2018-02-07,8.050000,8.050000,8.050000,8.050000,8.050000,0,2018-02-26 21:44:31
-2018-02-08,8.050000,8.050000,8.050000,8.050000,8.050000,0,2018-02-26 21:44:31
-2018-02-09,8.050000,8.050000,8.050000,8.050000,8.050000,0,2018-02-26 21:44:31
-2018-02-12,8.050000,8.050000,8.050000,8.050000,8.050000,0,2018-02-26 21:44:31
-2018-02-13,8.050000,8.050000,8.050000,8.050000,8.050000,0,2018-02-26 21:44:31
-2018-02-14,8.050000,8.050000,8.050000,8.050000,8.050000,0,2018-02-26 21:44:31
-2018-02-15,8.050000,8.050000,8.050000,8.050000,8.050000,0,2018-02-26 21:44:31
-2018-02-16,8.040000,8.040000,8.040000,8.040000,8.040000,0,2018-02-26 21:44:31
-2018-02-20,8.040000,8.040000,8.040000,8.040000,8.040000,0,2018-02-26 21:44:31
-2018-02-21,8.040000,8.040000,8.040000,8.040000,8.040000,0,2018-02-26 21:44:31
-2018-02-22,8.040000,8.040000,8.040000,8.040000,8.040000,0,2018-02-26 21:44:31
-2018-02-23,8.040000,8.040000,8.040000,8.040000,8.040000,0,2018-02-26 21:44:31
-2018-02-26,8.040000,8.040000,8.040000,8.040000,8.040000,0,2018-02-26 21:44:31
-2018-02-27,8.040000,8.040000,8.040000,8.040000,8.040000,0,2018-03-09 21:59:16
-2018-02-28,8.030000,8.030000,8.030000,8.030000,8.030000,0,2018-03-09 21:59:16
-2018-03-01,8.030000,8.030000,8.030000,8.030000,8.030000,0,2018-03-09 21:59:16
-2018-03-02,8.030000,8.030000,8.030000,8.030000,8.030000,0,2018-03-09 21:59:16
-2018-03-05,8.030000,8.030000,8.030000,8.030000,8.030000,0,2018-03-09 21:59:16
-2018-03-06,8.030000,8.030000,8.030000,8.030000,8.030000,0,2018-03-09 21:59:16
-2018-03-07,8.030000,8.030000,8.030000,8.030000,8.030000,0,2018-03-09 21:59:16
-2018-03-08,8.030000,8.030000,8.030000,8.030000,8.030000,0,2018-03-09 21:59:16
-2018-03-09,8.030000,8.030000,8.030000,8.030000,8.030000,0,2018-03-09 21:59:16
-2018-03-12,8.030000,8.030000,8.030000,8.030000,8.030000,0,2018-04-13 15:05:34
-2018-03-13,8.030000,8.030000,8.030000,8.030000,8.030000,0,2018-04-13 15:05:34
-2018-03-14,8.030000,8.030000,8.030000,8.030000,8.030000,0,2018-04-13 15:05:34
-2018-03-15,8.030000,8.030000,8.030000,8.030000,8.030000,0,2018-04-13 15:05:34
-2018-03-16,8.030000,8.030000,8.030000,8.030000,8.030000,0,2018-04-13 15:05:34
-2018-03-19,8.030000,8.030000,8.030000,8.030000,8.030000,0,2018-04-13 15:05:34
-2018-03-20,8.030000,8.030000,8.030000,8.030000,8.030000,0,2018-04-13 15:05:34
-2018-03-21,8.040000,8.040000,8.040000,8.040000,8.040000,0,2018-04-13 15:05:34
-2018-03-22,8.040000,8.040000,8.040000,8.040000,8.040000,0,2018-04-13 15:05:34
-2018-03-23,8.040000,8.040000,8.040000,8.040000,8.040000,0,2018-04-13 15:05:34
-2018-03-26,8.040000,8.040000,8.040000,8.040000,8.040000,0,2018-04-13 15:05:34
-2018-03-27,8.040000,8.040000,8.040000,8.040000,8.040000,0,2018-04-13 15:05:34
-2018-03-28,8.040000,8.040000,8.040000,8.040000,8.040000,0,2018-04-13 15:05:34
-2018-03-29,8.040000,8.040000,8.040000,8.040000,8.040000,0,2018-04-13 15:05:34
-2018-04-02,8.040000,8.040000,8.040000,8.040000,8.040000,0,2018-04-13 15:05:34
-2018-04-03,8.040000,8.040000,8.040000,8.040000,8.040000,0,2018-04-13 15:05:34
+Date,Open,High,Low,Close,Adj Close,Volume
+2013-12-16,10.000000,10.000000,10.000000,10.000000,10.000000,0
+2013-12-17,9.970000,9.970000,9.970000,9.970000,9.970000,0
+2013-12-18,9.970000,9.970000,9.970000,9.970000,9.970000,0
+2013-12-19,9.970000,9.970000,9.970000,9.970000,9.970000,0
+2013-12-20,10.010000,10.010000,10.010000,10.010000,10.010000,0
+2013-12-23,10.020000,10.020000,10.020000,10.020000,10.020000,0
+2013-12-24,10.040000,10.040000,10.040000,10.040000,10.040000,0
+2013-12-26,10.060000,10.060000,10.060000,10.060000,10.060000,0
+2013-12-27,10.070000,10.070000,10.070000,10.070000,10.070000,0
+2013-12-30,10.080000,10.080000,10.080000,10.080000,10.080000,0
+2013-12-31,10.130000,10.130000,10.130000,10.130000,10.130000,0
+2014-01-02,10.150000,10.150000,10.150000,10.150000,10.150000,0
+2014-01-03,10.160000,10.160000,10.160000,10.160000,10.160000,0
+2014-01-06,10.140000,10.140000,10.140000,10.140000,10.140000,0
+2014-01-07,10.150000,10.150000,10.150000,10.150000,10.150000,0
+2014-01-08,10.180000,10.180000,10.180000,10.180000,10.180000,0
+2014-01-09,10.130000,10.130000,10.130000,10.130000,10.130000,0
+2014-01-10,10.150000,10.150000,10.150000,10.150000,10.150000,0
+2014-01-13,10.090000,10.090000,10.090000,10.090000,10.090000,0
+2014-01-14,10.090000,10.090000,10.090000,10.090000,10.090000,0
+2014-01-15,10.130000,10.130000,10.130000,10.130000,10.130000,0
+2014-01-16,10.100000,10.100000,10.100000,10.100000,10.100000,0
+2014-01-17,10.150000,10.150000,10.150000,10.150000,10.150000,0
+2014-01-21,10.150000,10.150000,10.150000,10.150000,10.150000,0
+2014-01-22,10.190000,10.190000,10.190000,10.190000,10.190000,0
+2014-01-23,10.070000,10.070000,10.070000,10.070000,10.070000,0
+2014-01-24,10.030000,10.030000,10.030000,10.030000,10.030000,0
+2014-01-27,10.050000,10.050000,10.050000,10.050000,10.050000,0
+2014-01-28,10.020000,10.020000,10.020000,10.020000,10.020000,0
+2014-01-29,10.020000,10.020000,10.020000,10.020000,10.020000,0
+2014-01-30,9.980000,9.980000,9.980000,9.980000,9.980000,0
+2014-01-31,9.940000,9.940000,9.940000,9.940000,9.940000,0
+2014-02-03,9.890000,9.890000,9.890000,9.890000,9.890000,0
+2014-02-04,9.870000,9.870000,9.870000,9.870000,9.870000,0
+2014-02-05,9.880000,9.880000,9.880000,9.880000,9.880000,0
+2014-02-06,9.920000,9.920000,9.920000,9.920000,9.920000,0
+2014-02-07,9.900000,9.900000,9.900000,9.900000,9.900000,0
+2014-02-10,9.920000,9.920000,9.920000,9.920000,9.920000,0
+2014-02-11,9.910000,9.910000,9.910000,9.910000,9.910000,0
+2014-02-12,9.930000,9.930000,9.930000,9.930000,9.930000,0
+2014-02-13,9.890000,9.890000,9.890000,9.890000,9.890000,0
+2014-02-14,9.900000,9.900000,9.900000,9.900000,9.900000,0
+2014-02-18,9.880000,9.880000,9.880000,9.880000,9.880000,0
+2014-02-19,9.870000,9.870000,9.870000,9.870000,9.870000,0
+2014-02-20,9.870000,9.870000,9.870000,9.870000,9.870000,0
+2014-02-21,9.890000,9.890000,9.890000,9.890000,9.890000,0
+2014-02-24,9.880000,9.880000,9.880000,9.880000,9.880000,0
+2014-02-25,9.880000,9.880000,9.880000,9.880000,9.880000,0
+2014-02-26,9.840000,9.840000,9.840000,9.840000,9.840000,0
+2014-02-27,9.860000,9.860000,9.860000,9.860000,9.860000,0
+2014-02-28,9.820000,9.820000,9.820000,9.820000,9.820000,0
+2014-03-03,9.810000,9.810000,9.810000,9.810000,9.810000,0
+2014-03-04,9.830000,9.830000,9.830000,9.830000,9.830000,0
+2014-03-05,9.830000,9.830000,9.830000,9.830000,9.830000,0
+2014-03-06,9.840000,9.840000,9.840000,9.840000,9.840000,0
+2014-03-07,9.890000,9.890000,9.890000,9.890000,9.890000,0
+2014-03-10,9.870000,9.870000,9.870000,9.870000,9.870000,0
+2014-03-11,9.860000,9.860000,9.860000,9.860000,9.860000,0
+2014-03-12,9.840000,9.840000,9.840000,9.840000,9.840000,0
+2014-03-13,9.810000,9.810000,9.810000,9.810000,9.810000,0
+2014-03-14,9.780000,9.780000,9.780000,9.780000,9.780000,0
+2014-03-17,9.800000,9.800000,9.800000,9.800000,9.800000,0
+2014-03-18,9.750000,9.750000,9.750000,9.750000,9.750000,0
+2014-03-19,9.820000,9.820000,9.820000,9.820000,9.820000,0
+2014-03-20,9.850000,9.850000,9.850000,9.850000,9.850000,0
+2014-03-21,9.860000,9.860000,9.860000,9.860000,9.860000,0
+2014-03-24,9.860000,9.860000,9.860000,9.860000,9.860000,0
+2014-03-25,9.860000,9.860000,9.860000,9.860000,9.860000,0
+2014-03-26,9.870000,9.870000,9.870000,9.870000,9.870000,0
+2014-03-27,9.870000,9.870000,9.870000,9.870000,9.870000,0
+2014-03-28,9.870000,9.870000,9.870000,9.870000,9.870000,0
+2014-03-31,9.830000,9.830000,9.830000,9.830000,9.830000,0
+2014-04-01,9.810000,9.810000,9.810000,9.810000,9.810000,0
+2014-04-02,9.850000,9.850000,9.850000,9.850000,9.850000,0
+2014-04-03,9.870000,9.870000,9.870000,9.870000,9.870000,0
+2014-04-04,9.850000,9.850000,9.850000,9.850000,9.850000,0
+2014-04-07,9.830000,9.830000,9.830000,9.830000,9.830000,0
+2014-04-08,9.830000,9.830000,9.830000,9.830000,9.830000,0
+2014-04-09,9.800000,9.800000,9.800000,9.800000,9.800000,0
+2014-04-10,9.770000,9.770000,9.770000,9.770000,9.770000,0
+2014-04-11,9.750000,9.750000,9.750000,9.750000,9.750000,0
+2014-04-14,9.780000,9.780000,9.780000,9.780000,9.780000,0
+2014-04-15,9.750000,9.750000,9.750000,9.750000,9.750000,0
+2014-04-16,9.790000,9.790000,9.790000,9.790000,9.790000,0
+2014-04-17,9.810000,9.810000,9.810000,9.810000,9.810000,0
+2014-04-21,9.810000,9.810000,9.810000,9.810000,9.810000,0
+2014-04-22,9.800000,9.800000,9.800000,9.800000,9.800000,0
+2014-04-23,9.780000,9.780000,9.780000,9.780000,9.780000,0
+2014-04-24,9.800000,9.800000,9.800000,9.800000,9.800000,0
+2014-04-25,9.770000,9.770000,9.770000,9.770000,9.770000,0
+2014-04-28,9.770000,9.770000,9.770000,9.770000,9.770000,0
+2014-04-29,9.800000,9.800000,9.800000,9.800000,9.800000,0
+2014-04-30,9.760000,9.760000,9.760000,9.760000,9.760000,0
+2014-05-01,9.750000,9.750000,9.750000,9.750000,9.750000,0
+2014-05-02,9.770000,9.770000,9.770000,9.770000,9.770000,0
+2014-05-05,9.760000,9.760000,9.760000,9.760000,9.760000,0
+2014-05-06,9.760000,9.760000,9.760000,9.760000,9.760000,0
+2014-05-07,9.750000,9.750000,9.750000,9.750000,9.750000,0
+2014-05-08,9.760000,9.760000,9.760000,9.760000,9.760000,0
+2014-05-09,9.790000,9.790000,9.790000,9.790000,9.790000,0
+2014-05-12,9.810000,9.810000,9.810000,9.810000,9.810000,0
+2014-05-13,9.790000,9.790000,9.790000,9.790000,9.790000,0
+2014-05-14,9.780000,9.780000,9.780000,9.780000,9.780000,0
+2014-05-15,9.750000,9.750000,9.750000,9.750000,9.750000,0
+2014-05-16,9.760000,9.760000,9.760000,9.760000,9.760000,0
+2014-05-19,9.770000,9.770000,9.770000,9.770000,9.770000,0
+2014-05-20,9.760000,9.760000,9.760000,9.760000,9.760000,0
+2014-05-21,9.790000,9.790000,9.790000,9.790000,9.790000,0
+2014-05-22,9.810000,9.810000,9.810000,9.810000,9.810000,0
+2014-05-23,9.800000,9.800000,9.800000,9.800000,9.800000,0
+2014-05-27,9.800000,9.800000,9.800000,9.800000,9.800000,0
+2014-05-28,9.760000,9.760000,9.760000,9.760000,9.760000,0
+2014-05-29,9.770000,9.770000,9.770000,9.770000,9.770000,0
+2014-05-30,9.770000,9.770000,9.770000,9.770000,9.770000,0
+2014-06-02,9.830000,9.830000,9.830000,9.830000,9.830000,0
+2014-06-03,9.820000,9.820000,9.820000,9.820000,9.820000,0
+2014-06-04,9.820000,9.820000,9.820000,9.820000,9.820000,0
+2014-06-05,9.810000,9.810000,9.810000,9.810000,9.810000,0
+2014-06-06,9.850000,9.850000,9.850000,9.850000,9.850000,0
+2014-06-09,9.900000,9.900000,9.900000,9.900000,9.900000,0
+2014-06-10,9.920000,9.920000,9.920000,9.920000,9.920000,0
+2014-06-11,9.910000,9.910000,9.910000,9.910000,9.910000,0
+2014-06-12,9.870000,9.870000,9.870000,9.870000,9.870000,0
+2014-06-13,9.870000,9.870000,9.870000,9.870000,9.870000,0
+2014-06-16,9.840000,9.840000,9.840000,9.840000,9.840000,0
+2014-06-17,9.870000,9.870000,9.870000,9.870000,9.870000,0
+2014-06-18,9.880000,9.880000,9.880000,9.880000,9.880000,0
+2014-06-19,9.850000,9.850000,9.850000,9.850000,9.850000,0
+2014-06-20,9.840000,9.840000,9.840000,9.840000,9.840000,0
+2014-06-23,9.860000,9.860000,9.860000,9.860000,9.860000,0
+2014-06-24,9.860000,9.860000,9.860000,9.860000,9.860000,0
+2014-06-25,9.820000,9.820000,9.820000,9.820000,9.820000,0
+2014-06-26,9.770000,9.770000,9.770000,9.770000,9.770000,0
+2014-06-27,9.760000,9.760000,9.760000,9.760000,9.760000,0
+2014-06-30,9.760000,9.760000,9.760000,9.760000,9.760000,0
+2014-07-01,9.780000,9.780000,9.780000,9.780000,9.780000,0
+2014-07-02,9.810000,9.810000,9.810000,9.810000,9.810000,0
+2014-07-03,9.840000,9.840000,9.840000,9.840000,9.840000,0
+2014-07-07,9.830000,9.830000,9.830000,9.830000,9.830000,0
+2014-07-08,9.800000,9.800000,9.800000,9.800000,9.800000,0
+2014-07-09,9.780000,9.780000,9.780000,9.780000,9.780000,0
+2014-07-10,9.770000,9.770000,9.770000,9.770000,9.770000,0
+2014-07-11,9.740000,9.740000,9.740000,9.740000,9.740000,0
+2014-07-14,9.760000,9.760000,9.760000,9.760000,9.760000,0
+2014-07-15,9.780000,9.780000,9.780000,9.780000,9.780000,0
+2014-07-16,9.790000,9.790000,9.790000,9.790000,9.790000,0
+2014-07-17,9.730000,9.730000,9.730000,9.730000,9.730000,0
+2014-07-18,9.750000,9.750000,9.750000,9.750000,9.750000,0
+2014-07-21,9.780000,9.780000,9.780000,9.780000,9.780000,0
+2014-07-22,9.770000,9.770000,9.770000,9.770000,9.770000,0
+2014-07-23,9.730000,9.730000,9.730000,9.730000,9.730000,0
+2014-07-24,9.760000,9.760000,9.760000,9.760000,9.760000,0
+2014-07-25,9.760000,9.760000,9.760000,9.760000,9.760000,0
+2014-07-28,9.760000,9.760000,9.760000,9.760000,9.760000,0
+2014-07-29,9.770000,9.770000,9.770000,9.770000,9.770000,0
+2014-07-30,9.830000,9.830000,9.830000,9.830000,9.830000,0
+2014-07-31,9.830000,9.830000,9.830000,9.830000,9.830000,0
+2014-08-01,9.750000,9.750000,9.750000,9.750000,9.750000,0
+2014-08-04,9.720000,9.720000,9.720000,9.720000,9.720000,0
+2014-08-05,9.740000,9.740000,9.740000,9.740000,9.740000,0
+2014-08-06,9.700000,9.700000,9.700000,9.700000,9.700000,0
+2014-08-07,9.680000,9.680000,9.680000,9.680000,9.680000,0
+2014-08-08,9.670000,9.670000,9.670000,9.670000,9.670000,0
+2014-08-11,9.680000,9.680000,9.680000,9.680000,9.680000,0
+2014-08-12,9.710000,9.710000,9.710000,9.710000,9.710000,0
+2014-08-13,9.660000,9.660000,9.660000,9.660000,9.660000,0
+2014-08-14,9.640000,9.640000,9.640000,9.640000,9.640000,0
+2014-08-15,9.610000,9.610000,9.610000,9.610000,9.610000,0
+2014-08-18,9.660000,9.660000,9.660000,9.660000,9.660000,0
+2014-08-19,9.660000,9.660000,9.660000,9.660000,9.660000,0
+2014-08-20,9.690000,9.690000,9.690000,9.690000,9.690000,0
+2014-08-21,9.670000,9.670000,9.670000,9.670000,9.670000,0
+2014-08-22,9.670000,9.670000,9.670000,9.670000,9.670000,0
+2014-08-25,9.690000,9.690000,9.690000,9.690000,9.690000,0
+2014-08-26,9.680000,9.680000,9.680000,9.680000,9.680000,0
+2014-08-27,9.650000,9.650000,9.650000,9.650000,9.650000,0
+2014-08-28,9.610000,9.610000,9.610000,9.610000,9.610000,0
+2014-08-29,9.620000,9.620000,9.620000,9.620000,9.620000,0
+2014-09-02,9.690000,9.690000,9.690000,9.690000,9.690000,0
+2014-09-03,9.710000,9.710000,9.710000,9.710000,9.710000,0
+2014-09-04,9.760000,9.760000,9.760000,9.760000,9.760000,0
+2014-09-05,9.740000,9.740000,9.740000,9.740000,9.740000,0
+2014-09-08,9.770000,9.770000,9.770000,9.770000,9.770000,0
+2014-09-09,9.800000,9.800000,9.800000,9.800000,9.800000,0
+2014-09-10,9.820000,9.820000,9.820000,9.820000,9.820000,0
+2014-09-11,9.830000,9.830000,9.830000,9.830000,9.830000,0
+2014-09-12,9.870000,9.870000,9.870000,9.870000,9.870000,0
+2014-09-15,9.870000,9.870000,9.870000,9.870000,9.870000,0
+2014-09-16,9.830000,9.830000,9.830000,9.830000,9.830000,0
+2014-09-17,9.860000,9.860000,9.860000,9.860000,9.860000,0
+2014-09-18,9.880000,9.880000,9.880000,9.880000,9.880000,0
+2014-09-19,9.860000,9.860000,9.860000,9.860000,9.860000,0
+2014-09-22,9.840000,9.840000,9.840000,9.840000,9.840000,0
+2014-09-23,9.820000,9.820000,9.820000,9.820000,9.820000,0
+2014-09-24,9.830000,9.830000,9.830000,9.830000,9.830000,0
+2014-09-25,9.820000,9.820000,9.820000,9.820000,9.820000,0
+2014-09-26,9.840000,9.840000,9.840000,9.840000,9.840000,0
+2014-09-29,9.800000,9.800000,9.800000,9.800000,9.800000,0
+2014-09-30,9.830000,9.830000,9.830000,9.830000,9.830000,0
+2014-10-01,9.830000,9.830000,9.830000,9.830000,9.830000,0
+2014-10-02,9.780000,9.780000,9.780000,9.780000,9.780000,0
+2014-10-03,9.820000,9.820000,9.820000,9.820000,9.820000,0
+2014-10-06,9.770000,9.770000,9.770000,9.770000,9.770000,0
+2014-10-07,9.740000,9.740000,9.740000,9.740000,9.740000,0
+2014-10-08,9.710000,9.710000,9.710000,9.710000,9.710000,0
+2014-10-09,9.710000,9.710000,9.710000,9.710000,9.710000,0
+2014-10-10,9.700000,9.700000,9.700000,9.700000,9.700000,0
+2014-10-13,9.670000,9.670000,9.670000,9.670000,9.670000,0
+2014-10-14,9.560000,9.560000,9.560000,9.560000,9.560000,0
+2014-10-15,9.400000,9.400000,9.400000,9.400000,9.400000,0
+2014-10-16,9.420000,9.420000,9.420000,9.420000,9.420000,0
+2014-10-17,9.450000,9.450000,9.450000,9.450000,9.450000,0
+2014-10-20,9.400000,9.400000,9.400000,9.400000,9.400000,0
+2014-10-21,9.400000,9.400000,9.400000,9.400000,9.400000,0
+2014-10-22,9.410000,9.410000,9.410000,9.410000,9.410000,0
+2014-10-23,9.410000,9.410000,9.410000,9.410000,9.410000,0
+2014-10-24,9.410000,9.410000,9.410000,9.410000,9.410000,0
+2014-10-27,9.360000,9.360000,9.360000,9.360000,9.360000,0
+2014-10-28,9.360000,9.360000,9.360000,9.360000,9.360000,0
+2014-10-29,9.340000,9.340000,9.340000,9.340000,9.340000,0
+2014-10-30,9.340000,9.340000,9.340000,9.340000,9.340000,0
+2014-10-31,9.350000,9.350000,9.350000,9.350000,9.350000,0
+2014-11-03,9.380000,9.380000,9.380000,9.380000,9.380000,0
+2014-11-04,9.360000,9.360000,9.360000,9.360000,9.360000,0
+2014-11-05,9.360000,9.360000,9.360000,9.360000,9.360000,0
+2014-11-06,9.350000,9.350000,9.350000,9.350000,9.350000,0
+2014-11-07,9.310000,9.310000,9.310000,9.310000,9.310000,0
+2014-11-10,9.350000,9.350000,9.350000,9.350000,9.350000,0
+2014-11-11,9.320000,9.320000,9.320000,9.320000,9.320000,0
+2014-11-12,9.320000,9.320000,9.320000,9.320000,9.320000,0
+2014-11-13,9.310000,9.310000,9.310000,9.310000,9.310000,0
+2014-11-14,9.320000,9.320000,9.320000,9.320000,9.320000,0
+2014-11-17,9.320000,9.320000,9.320000,9.320000,9.320000,0
+2014-11-18,9.320000,9.320000,9.320000,9.320000,9.320000,0
+2014-11-19,9.350000,9.350000,9.350000,9.350000,9.350000,0
+2014-11-20,9.310000,9.310000,9.310000,9.310000,9.310000,0
+2014-11-21,9.330000,9.330000,9.330000,9.330000,9.330000,0
+2014-11-24,9.330000,9.330000,9.330000,9.330000,9.330000,0
+2014-11-25,9.290000,9.290000,9.290000,9.290000,9.290000,0
+2014-11-26,9.260000,9.260000,9.260000,9.260000,9.260000,0
+2014-11-28,9.260000,9.260000,9.260000,9.260000,9.260000,0
+2014-12-01,9.280000,9.280000,9.280000,9.280000,9.280000,0
+2014-12-02,9.290000,9.290000,9.290000,9.290000,9.290000,0
+2014-12-03,9.330000,9.330000,9.330000,9.330000,9.330000,0
+2014-12-04,9.310000,9.310000,9.310000,9.310000,9.310000,0
+2014-12-05,9.340000,9.340000,9.340000,9.340000,9.340000,0
+2014-12-08,9.330000,9.330000,9.330000,9.330000,9.330000,0
+2014-12-09,9.280000,9.280000,9.280000,9.280000,9.280000,0
+2014-12-10,9.260000,9.260000,9.260000,9.260000,9.260000,0
+2014-12-11,9.250000,9.250000,9.250000,9.250000,9.250000,0
+2014-12-12,9.180000,9.180000,9.180000,9.180000,9.180000,0
+2014-12-15,9.190000,9.190000,9.190000,9.190000,9.190000,0
+2014-12-16,9.140000,9.140000,9.140000,9.140000,9.140000,0
+2014-12-17,9.170000,9.170000,9.170000,9.170000,9.170000,0
+2014-12-18,9.230000,9.230000,9.230000,9.230000,9.230000,0
+2014-12-19,9.260000,9.260000,9.260000,9.260000,9.260000,0
+2014-12-22,9.280000,9.280000,9.280000,9.280000,9.280000,0
+2014-12-23,9.300000,9.300000,9.300000,9.300000,9.300000,0
+2014-12-24,9.320000,9.320000,9.320000,9.320000,9.320000,0
+2014-12-26,9.320000,9.320000,9.320000,9.320000,9.320000,0
+2014-12-29,9.270000,9.270000,9.270000,9.270000,9.270000,0
+2014-12-30,9.280000,9.280000,9.280000,9.280000,9.280000,0
+2014-12-31,9.290000,9.290000,9.290000,9.290000,9.290000,0
+2015-01-02,9.290000,9.290000,9.290000,9.290000,9.290000,0
+2015-01-05,9.230000,9.230000,9.230000,9.230000,9.230000,0
+2015-01-06,9.180000,9.180000,9.180000,9.180000,9.180000,0
+2015-01-07,9.170000,9.170000,9.170000,9.170000,9.170000,0
+2015-01-08,9.200000,9.200000,9.200000,9.200000,9.200000,0
+2015-01-09,9.160000,9.160000,9.160000,9.160000,9.160000,0
+2015-01-12,9.160000,9.160000,9.160000,9.160000,9.160000,0
+2015-01-13,9.160000,9.160000,9.160000,9.160000,9.160000,0
+2015-01-14,9.110000,9.110000,9.110000,9.110000,9.110000,0
+2015-01-15,9.020000,9.020000,9.020000,9.020000,9.020000,0
+2015-01-16,9.040000,9.040000,9.040000,9.040000,9.040000,0
+2015-01-20,9.040000,9.040000,9.040000,9.040000,9.040000,0
+2015-01-21,9.040000,9.040000,9.040000,9.040000,9.040000,0
+2015-01-22,9.060000,9.060000,9.060000,9.060000,9.060000,0
+2015-01-23,9.060000,9.060000,9.060000,9.060000,9.060000,0
+2015-01-26,9.070000,9.070000,9.070000,9.070000,9.070000,0
+2015-01-27,9.080000,9.080000,9.080000,9.080000,9.080000,0
+2015-01-28,9.080000,9.080000,9.080000,9.080000,9.080000,0
+2015-01-29,9.040000,9.040000,9.040000,9.040000,9.040000,0
+2015-01-30,9.030000,9.030000,9.030000,9.030000,9.030000,0
+2015-02-02,9.020000,9.020000,9.020000,9.020000,9.020000,0
+2015-02-03,9.030000,9.030000,9.030000,9.030000,9.030000,0
+2015-02-04,9.060000,9.060000,9.060000,9.060000,9.060000,0
+2015-02-05,9.060000,9.060000,9.060000,9.060000,9.060000,0
+2015-02-06,9.090000,9.090000,9.090000,9.090000,9.090000,0
+2015-02-09,9.060000,9.060000,9.060000,9.060000,9.060000,0
+2015-02-10,9.070000,9.070000,9.070000,9.070000,9.070000,0
+2015-02-11,9.050000,9.050000,9.050000,9.050000,9.050000,0
+2015-02-12,9.050000,9.050000,9.050000,9.050000,9.050000,0
+2015-02-13,9.030000,9.030000,9.030000,9.030000,9.030000,0
+2015-02-17,9.060000,9.060000,9.060000,9.060000,9.060000,0
+2015-02-18,9.070000,9.070000,9.070000,9.070000,9.070000,0
+2015-02-19,9.080000,9.080000,9.080000,9.080000,9.080000,0
+2015-02-20,9.070000,9.070000,9.070000,9.070000,9.070000,0
+2015-02-23,9.080000,9.080000,9.080000,9.080000,9.080000,0
+2015-02-24,9.080000,9.080000,9.080000,9.080000,9.080000,0
+2015-02-25,9.100000,9.100000,9.100000,9.100000,9.100000,0
+2015-02-26,9.110000,9.110000,9.110000,9.110000,9.110000,0
+2015-02-27,9.130000,9.130000,9.130000,9.130000,9.130000,0
+2015-03-02,9.120000,9.120000,9.120000,9.120000,9.120000,0
+2015-03-03,9.120000,9.120000,9.120000,9.120000,9.120000,0
+2015-03-04,9.110000,9.110000,9.110000,9.110000,9.110000,0
+2015-03-05,9.110000,9.110000,9.110000,9.110000,9.110000,0
+2015-03-06,9.150000,9.150000,9.150000,9.150000,9.150000,0
+2015-03-09,9.120000,9.120000,9.120000,9.120000,9.120000,0
+2015-03-10,9.100000,9.100000,9.100000,9.100000,9.100000,0
+2015-03-11,9.090000,9.090000,9.090000,9.090000,9.090000,0
+2015-03-12,9.100000,9.100000,9.100000,9.100000,9.100000,0
+2015-03-13,9.100000,9.100000,9.100000,9.100000,9.100000,0
+2015-03-16,9.070000,9.070000,9.070000,9.070000,9.070000,0
+2015-03-17,9.090000,9.090000,9.090000,9.090000,9.090000,0
+2015-03-18,9.050000,9.050000,9.050000,9.050000,9.050000,0
+2015-03-19,9.060000,9.060000,9.060000,9.060000,9.060000,0
+2015-03-20,9.030000,9.030000,9.030000,9.030000,9.030000,0
+2015-03-23,9.020000,9.020000,9.020000,9.020000,9.020000,0
+2015-03-24,9.020000,9.020000,9.020000,9.020000,9.020000,0
+2015-03-25,9.030000,9.030000,9.030000,9.030000,9.030000,0
+2015-03-26,9.020000,9.020000,9.020000,9.020000,9.020000,0
+2015-03-27,9.020000,9.020000,9.020000,9.020000,9.020000,0
+2015-03-30,9.000000,9.000000,9.000000,9.000000,9.000000,0
+2015-03-31,9.000000,9.000000,9.000000,9.000000,9.000000,0
+2015-04-01,9.030000,9.030000,9.030000,9.030000,9.030000,0
+2015-04-02,9.050000,9.050000,9.050000,9.050000,9.050000,0
+2015-04-06,9.020000,9.020000,9.020000,9.020000,9.020000,0
+2015-04-07,9.030000,9.030000,9.030000,9.030000,9.030000,0
+2015-04-08,9.070000,9.070000,9.070000,9.070000,9.070000,0
+2015-04-09,9.050000,9.050000,9.050000,9.050000,9.050000,0
+2015-04-10,9.050000,9.050000,9.050000,9.050000,9.050000,0
+2015-04-13,9.050000,9.050000,9.050000,9.050000,9.050000,0
+2015-04-14,9.040000,9.040000,9.040000,9.040000,9.040000,0
+2015-04-15,9.000000,9.000000,9.000000,9.000000,9.000000,0
+2015-04-16,8.990000,8.990000,8.990000,8.990000,8.990000,0
+2015-04-17,8.990000,8.990000,8.990000,8.990000,8.990000,0
+2015-04-20,8.970000,8.970000,8.970000,8.970000,8.970000,0
+2015-04-21,8.990000,8.990000,8.990000,8.990000,8.990000,0
+2015-04-22,9.000000,9.000000,9.000000,9.000000,9.000000,0
+2015-04-23,9.000000,9.000000,9.000000,9.000000,9.000000,0
+2015-04-24,8.990000,8.990000,8.990000,8.990000,8.990000,0
+2015-04-27,9.010000,9.010000,9.010000,9.010000,9.010000,0
+2015-04-28,9.000000,9.000000,9.000000,9.000000,9.000000,0
+2015-04-29,9.050000,9.050000,9.050000,9.050000,9.050000,0
+2015-04-30,9.020000,9.020000,9.020000,9.020000,9.020000,0
+2015-05-01,9.010000,9.010000,9.010000,9.010000,9.010000,0
+2015-05-04,9.050000,9.050000,9.050000,9.050000,9.050000,0
+2015-05-05,9.070000,9.070000,9.070000,9.070000,9.070000,0
+2015-05-06,9.090000,9.090000,9.090000,9.090000,9.090000,0
+2015-05-07,9.050000,9.050000,9.050000,9.050000,9.050000,0
+2015-05-08,9.080000,9.080000,9.080000,9.080000,9.080000,0
+2015-05-11,9.100000,9.100000,9.100000,9.100000,9.100000,0
+2015-05-12,9.090000,9.090000,9.090000,9.090000,9.090000,0
+2015-05-13,9.090000,9.090000,9.090000,9.090000,9.090000,0
+2015-05-14,9.090000,9.090000,9.090000,9.090000,9.090000,0
+2015-05-15,9.090000,9.090000,9.090000,9.090000,9.090000,0
+2015-05-18,9.110000,9.110000,9.110000,9.110000,9.110000,0
+2015-05-19,9.130000,9.130000,9.130000,9.130000,9.130000,0
+2015-05-20,9.130000,9.130000,9.130000,9.130000,9.130000,0
+2015-05-21,9.120000,9.120000,9.120000,9.120000,9.120000,0
+2015-05-22,9.150000,9.150000,9.150000,9.150000,9.150000,0
+2015-05-26,9.170000,9.170000,9.170000,9.170000,9.170000,0
+2015-05-27,9.180000,9.180000,9.180000,9.180000,9.180000,0
+2015-05-28,9.190000,9.190000,9.190000,9.190000,9.190000,0
+2015-05-29,9.200000,9.200000,9.200000,9.200000,9.200000,0
+2015-06-01,9.200000,9.200000,9.200000,9.200000,9.200000,0
+2015-06-02,9.170000,9.170000,9.170000,9.170000,9.170000,0
+2015-06-03,9.150000,9.150000,9.150000,9.150000,9.150000,0
+2015-06-04,9.180000,9.180000,9.180000,9.180000,9.180000,0
+2015-06-05,9.190000,9.190000,9.190000,9.190000,9.190000,0
+2015-06-08,9.180000,9.180000,9.180000,9.180000,9.180000,0
+2015-06-09,9.140000,9.140000,9.140000,9.140000,9.140000,0
+2015-06-10,9.130000,9.130000,9.130000,9.130000,9.130000,0
+2015-06-11,9.180000,9.180000,9.180000,9.180000,9.180000,0
+2015-06-12,9.170000,9.170000,9.170000,9.170000,9.170000,0
+2015-06-15,9.150000,9.150000,9.150000,9.150000,9.150000,0
+2015-06-16,9.150000,9.150000,9.150000,9.150000,9.150000,0
+2015-06-17,9.170000,9.170000,9.170000,9.170000,9.170000,0
+2015-06-18,9.150000,9.150000,9.150000,9.150000,9.150000,0
+2015-06-19,9.150000,9.150000,9.150000,9.150000,9.150000,0
+2015-06-22,9.140000,9.140000,9.140000,9.140000,9.140000,0
+2015-06-23,9.180000,9.180000,9.180000,9.180000,9.180000,0
+2015-06-24,9.200000,9.200000,9.200000,9.200000,9.200000,0
+2015-06-25,9.180000,9.180000,9.180000,9.180000,9.180000,0
+2015-06-26,9.190000,9.190000,9.190000,9.190000,9.190000,0
+2015-06-29,9.190000,9.190000,9.190000,9.190000,9.190000,0
+2015-06-30,9.210000,9.210000,9.210000,9.210000,9.210000,0
+2015-07-01,9.230000,9.230000,9.230000,9.230000,9.230000,0
+2015-07-02,9.230000,9.230000,9.230000,9.230000,9.230000,0
+2015-07-06,9.240000,9.240000,9.240000,9.240000,9.240000,0
+2015-07-07,9.230000,9.230000,9.230000,9.230000,9.230000,0
+2015-07-08,9.240000,9.240000,9.240000,9.240000,9.240000,0
+2015-07-09,9.230000,9.230000,9.230000,9.230000,9.230000,0
+2015-07-10,9.200000,9.200000,9.200000,9.200000,9.200000,0
+2015-07-13,9.230000,9.230000,9.230000,9.230000,9.230000,0
+2015-07-14,9.240000,9.240000,9.240000,9.240000,9.240000,0
+2015-07-15,9.260000,9.260000,9.260000,9.260000,9.260000,0
+2015-07-16,9.250000,9.250000,9.250000,9.250000,9.250000,0
+2015-07-17,9.260000,9.260000,9.260000,9.260000,9.260000,0
+2015-07-20,9.270000,9.270000,9.270000,9.270000,9.270000,0
+2015-07-21,9.260000,9.260000,9.260000,9.260000,9.260000,0
+2015-07-22,9.270000,9.270000,9.270000,9.270000,9.270000,0
+2015-07-23,9.250000,9.250000,9.250000,9.250000,9.250000,0
+2015-07-24,9.280000,9.280000,9.280000,9.280000,9.280000,0
+2015-07-27,9.280000,9.280000,9.280000,9.280000,9.280000,0
+2015-07-28,9.250000,9.250000,9.250000,9.250000,9.250000,0
+2015-07-29,9.260000,9.260000,9.260000,9.260000,9.260000,0
+2015-07-30,9.300000,9.300000,9.300000,9.300000,9.300000,0
+2015-07-31,9.300000,9.300000,9.300000,9.300000,9.300000,0
+2015-08-03,9.290000,9.290000,9.290000,9.290000,9.290000,0
+2015-08-04,9.270000,9.270000,9.270000,9.270000,9.270000,0
+2015-08-05,9.240000,9.240000,9.240000,9.240000,9.240000,0
+2015-08-06,9.250000,9.250000,9.250000,9.250000,9.250000,0
+2015-08-07,9.260000,9.260000,9.260000,9.260000,9.260000,0
+2015-08-10,9.220000,9.220000,9.220000,9.220000,9.220000,0
+2015-08-11,9.290000,9.290000,9.290000,9.290000,9.290000,0
+2015-08-12,9.310000,9.310000,9.310000,9.310000,9.310000,0
+2015-08-13,9.320000,9.320000,9.320000,9.320000,9.320000,0
+2015-08-14,9.310000,9.310000,9.310000,9.310000,9.310000,0
+2015-08-17,9.320000,9.320000,9.320000,9.320000,9.320000,0
+2015-08-18,9.330000,9.330000,9.330000,9.330000,9.330000,0
+2015-08-19,9.350000,9.350000,9.350000,9.350000,9.350000,0
+2015-08-20,9.340000,9.340000,9.340000,9.340000,9.340000,0
+2015-08-21,9.320000,9.320000,9.320000,9.320000,9.320000,0
+2015-08-24,9.250000,9.250000,9.250000,9.250000,9.250000,0
+2015-08-25,9.240000,9.240000,9.240000,9.240000,9.240000,0
+2015-08-26,9.270000,9.270000,9.270000,9.270000,9.270000,0
+2015-08-27,9.320000,9.320000,9.320000,9.320000,9.320000,0
+2015-08-28,9.330000,9.330000,9.330000,9.330000,9.330000,0
+2015-08-31,9.290000,9.290000,9.290000,9.290000,9.290000,0
+2015-09-01,9.270000,9.270000,9.270000,9.270000,9.270000,0
+2015-09-02,9.290000,9.290000,9.290000,9.290000,9.290000,0
+2015-09-03,9.350000,9.350000,9.350000,9.350000,9.350000,0
+2015-09-04,9.340000,9.340000,9.340000,9.340000,9.340000,0
+2015-09-08,9.330000,9.330000,9.330000,9.330000,9.330000,0
+2015-09-09,9.360000,9.360000,9.360000,9.360000,9.360000,0
+2015-09-10,9.330000,9.330000,9.330000,9.330000,9.330000,0
+2015-09-11,9.330000,9.330000,9.330000,9.330000,9.330000,0
+2015-09-14,9.330000,9.330000,9.330000,9.330000,9.330000,0
+2015-09-15,9.310000,9.310000,9.310000,9.310000,9.310000,0
+2015-09-16,9.290000,9.290000,9.290000,9.290000,9.290000,0
+2015-09-17,9.340000,9.340000,9.340000,9.340000,9.340000,0
+2015-09-18,9.360000,9.360000,9.360000,9.360000,9.360000,0
+2015-09-21,9.320000,9.320000,9.320000,9.320000,9.320000,0
+2015-09-22,9.330000,9.330000,9.330000,9.330000,9.330000,0
+2015-09-23,9.320000,9.320000,9.320000,9.320000,9.320000,0
+2015-09-24,9.340000,9.340000,9.340000,9.340000,9.340000,0
+2015-09-25,9.350000,9.350000,9.350000,9.350000,9.350000,0
+2015-09-28,9.320000,9.320000,9.320000,9.320000,9.320000,0
+2015-09-29,9.320000,9.320000,9.320000,9.320000,9.320000,0
+2015-09-30,9.320000,9.320000,9.320000,9.320000,9.320000,0
+2015-10-01,9.330000,9.330000,9.330000,9.330000,9.330000,0
+2015-10-02,9.350000,9.350000,9.350000,9.350000,9.350000,0
+2015-10-05,9.340000,9.340000,9.340000,9.340000,9.340000,0
+2015-10-06,9.360000,9.360000,9.360000,9.360000,9.360000,0
+2015-10-07,9.360000,9.360000,9.360000,9.360000,9.360000,0
+2015-10-08,9.390000,9.390000,9.390000,9.390000,9.390000,0
+2015-10-09,9.360000,9.360000,9.360000,9.360000,9.360000,0
+2015-10-12,9.370000,9.370000,9.370000,9.370000,9.370000,0
+2015-10-13,9.340000,9.340000,9.340000,9.340000,9.340000,0
+2015-10-14,9.350000,9.350000,9.350000,9.350000,9.350000,0
+2015-10-15,9.370000,9.370000,9.370000,9.370000,9.370000,0
+2015-10-16,9.390000,9.390000,9.390000,9.390000,9.390000,0
+2015-10-19,9.390000,9.390000,9.390000,9.390000,9.390000,0
+2015-10-20,9.370000,9.370000,9.370000,9.370000,9.370000,0
+2015-10-21,9.360000,9.360000,9.360000,9.360000,9.360000,0
+2015-10-22,9.380000,9.380000,9.380000,9.380000,9.380000,0
+2015-10-23,9.380000,9.380000,9.380000,9.380000,9.380000,0
+2015-10-26,9.350000,9.350000,9.350000,9.350000,9.350000,0
+2015-10-27,9.360000,9.360000,9.360000,9.360000,9.360000,0
+2015-10-28,9.340000,9.340000,9.340000,9.340000,9.340000,0
+2015-10-29,9.340000,9.340000,9.340000,9.340000,9.340000,0
+2015-10-30,9.320000,9.320000,9.320000,9.320000,9.320000,0
+2015-11-02,9.320000,9.320000,9.320000,9.320000,9.320000,0
+2015-11-03,9.350000,9.350000,9.350000,9.350000,9.350000,0
+2015-11-04,9.340000,9.340000,9.340000,9.340000,9.340000,0
+2015-11-05,9.360000,9.360000,9.360000,9.360000,9.360000,0
+2015-11-06,9.380000,9.380000,9.380000,9.380000,9.380000,0
+2015-11-09,9.390000,9.390000,9.390000,9.390000,9.390000,0
+2015-11-10,9.420000,9.420000,9.420000,9.420000,9.420000,0
+2015-11-11,9.410000,9.410000,9.410000,9.410000,9.410000,0
+2015-11-12,9.380000,9.380000,9.380000,9.380000,9.380000,0
+2015-11-13,9.400000,9.400000,9.400000,9.400000,9.400000,0
+2015-11-16,9.410000,9.410000,9.410000,9.410000,9.410000,0
+2015-11-17,9.430000,9.430000,9.430000,9.430000,9.430000,0
+2015-11-18,9.410000,9.410000,9.410000,9.410000,9.410000,0
+2015-11-19,9.390000,9.390000,9.390000,9.390000,9.390000,0
+2015-11-20,9.400000,9.400000,9.400000,9.400000,9.400000,0
+2015-11-23,9.400000,9.400000,9.400000,9.400000,9.400000,0
+2015-11-24,9.390000,9.390000,9.390000,9.390000,9.390000,0
+2015-11-25,9.390000,9.390000,9.390000,9.390000,9.390000,0
+2015-11-27,9.390000,9.390000,9.390000,9.390000,9.390000,0
+2015-11-30,9.390000,9.390000,9.390000,9.390000,9.390000,0
+2015-12-01,9.380000,9.380000,9.380000,9.380000,9.380000,0
+2015-12-02,9.380000,9.380000,9.380000,9.380000,9.380000,0
+2015-12-03,9.330000,9.330000,9.330000,9.330000,9.330000,0
+2015-12-04,9.350000,9.350000,9.350000,9.350000,9.350000,0
+2015-12-07,9.380000,9.380000,9.380000,9.380000,9.380000,0
+2015-12-08,9.410000,9.410000,9.410000,9.410000,9.410000,0
+2015-12-09,9.440000,9.440000,9.440000,9.440000,9.440000,0
+2015-12-10,9.400000,9.400000,9.400000,9.400000,9.400000,0
+2015-12-11,9.390000,9.390000,9.390000,9.390000,9.390000,0
+2015-12-14,9.390000,9.390000,9.390000,9.390000,9.390000,0
+2015-12-15,9.380000,9.380000,9.380000,9.380000,9.380000,0
+2015-12-16,9.370000,9.370000,9.370000,9.370000,9.370000,0
+2015-12-17,9.390000,9.390000,9.390000,9.390000,9.390000,0
+2015-12-18,9.370000,9.370000,9.370000,9.370000,9.370000,0
+2015-12-21,9.340000,9.340000,9.340000,9.340000,9.340000,0
+2015-12-22,9.350000,9.350000,9.350000,9.350000,9.350000,0
+2015-12-23,9.370000,9.370000,9.370000,9.370000,9.370000,0
+2015-12-24,9.350000,9.350000,9.350000,9.350000,9.350000,0
+2015-12-28,9.370000,9.370000,9.370000,9.370000,9.370000,0
+2015-12-29,9.340000,9.340000,9.340000,9.340000,9.340000,0
+2015-12-30,8.830000,8.830000,8.830000,8.830000,8.830000,0
+2015-12-31,8.830000,8.830000,8.830000,8.830000,8.830000,0
+2016-01-04,8.880000,8.880000,8.880000,8.880000,8.880000,0
+2016-01-05,8.900000,8.900000,8.900000,8.900000,8.900000,0
+2016-01-06,8.900000,8.900000,8.900000,8.900000,8.900000,0
+2016-01-07,8.900000,8.900000,8.900000,8.900000,8.900000,0
+2016-01-08,8.890000,8.890000,8.890000,8.890000,8.890000,0
+2016-01-11,8.880000,8.880000,8.880000,8.880000,8.880000,0
+2016-01-12,8.850000,8.850000,8.850000,8.850000,8.850000,0
+2016-01-13,8.860000,8.860000,8.860000,8.860000,8.860000,0
+2016-01-14,8.870000,8.870000,8.870000,8.870000,8.870000,0
+2016-01-15,8.830000,8.830000,8.830000,8.830000,8.830000,0
+2016-01-19,8.830000,8.830000,8.830000,8.830000,8.830000,0
+2016-01-20,8.780000,8.780000,8.780000,8.780000,8.780000,0
+2016-01-21,8.810000,8.810000,8.810000,8.810000,8.810000,0
+2016-01-22,8.820000,8.820000,8.820000,8.820000,8.820000,0
+2016-01-25,8.790000,8.790000,8.790000,8.790000,8.790000,0
+2016-01-26,8.810000,8.810000,8.810000,8.810000,8.810000,0
+2016-01-27,8.830000,8.830000,8.830000,8.830000,8.830000,0
+2016-01-28,8.840000,8.840000,8.840000,8.840000,8.840000,0
+2016-01-29,8.810000,8.810000,8.810000,8.810000,8.810000,0
+2016-02-01,8.830000,8.830000,8.830000,8.830000,8.830000,0
+2016-02-02,8.820000,8.820000,8.820000,8.820000,8.820000,0
+2016-02-03,8.800000,8.800000,8.800000,8.800000,8.800000,0
+2016-02-04,8.800000,8.800000,8.800000,8.800000,8.800000,0
+2016-02-05,8.830000,8.830000,8.830000,8.830000,8.830000,0
+2016-02-08,8.790000,8.790000,8.790000,8.790000,8.790000,0
+2016-02-09,8.740000,8.740000,8.740000,8.740000,8.740000,0
+2016-02-10,8.750000,8.750000,8.750000,8.750000,8.750000,0
+2016-02-11,8.660000,8.660000,8.660000,8.660000,8.660000,0
+2016-02-12,8.660000,8.660000,8.660000,8.660000,8.660000,0
+2016-02-16,8.700000,8.700000,8.700000,8.700000,8.700000,0
+2016-02-17,8.740000,8.740000,8.740000,8.740000,8.740000,0
+2016-02-18,8.780000,8.780000,8.780000,8.780000,8.780000,0
+2016-02-19,8.780000,8.780000,8.780000,8.780000,8.780000,0
+2016-02-22,8.780000,8.780000,8.780000,8.780000,8.780000,0
+2016-02-23,8.780000,8.780000,8.780000,8.780000,8.780000,0
+2016-02-24,8.760000,8.760000,8.760000,8.760000,8.760000,0
+2016-02-25,8.740000,8.740000,8.740000,8.740000,8.740000,0
+2016-02-26,8.750000,8.750000,8.750000,8.750000,8.750000,0
+2016-02-29,8.770000,8.770000,8.770000,8.770000,8.770000,0
+2016-03-01,8.790000,8.790000,8.790000,8.790000,8.790000,0
+2016-03-02,8.800000,8.800000,8.800000,8.800000,8.800000,0
+2016-03-03,8.800000,8.800000,8.800000,8.800000,8.800000,0
+2016-03-04,8.820000,8.820000,8.820000,8.820000,8.820000,0
+2016-03-07,8.830000,8.830000,8.830000,8.830000,8.830000,0
+2016-03-08,8.810000,8.810000,8.810000,8.810000,8.810000,0
+2016-03-09,8.820000,8.820000,8.820000,8.820000,8.820000,0
+2016-03-10,8.830000,8.830000,8.830000,8.830000,8.830000,0
+2016-03-11,8.860000,8.860000,8.860000,8.860000,8.860000,0
+2016-03-14,8.840000,8.840000,8.840000,8.840000,8.840000,0
+2016-03-15,8.820000,8.820000,8.820000,8.820000,8.820000,0
+2016-03-16,8.840000,8.840000,8.840000,8.840000,8.840000,0
+2016-03-17,8.850000,8.850000,8.850000,8.850000,8.850000,0
+2016-03-18,8.850000,8.850000,8.850000,8.850000,8.850000,0
+2016-03-21,8.860000,8.860000,8.860000,8.860000,8.860000,0
+2016-03-22,8.870000,8.870000,8.870000,8.870000,8.870000,0
+2016-03-23,8.870000,8.870000,8.870000,8.870000,8.870000,0
+2016-03-24,8.870000,8.870000,8.870000,8.870000,8.870000,0
+2016-03-28,8.870000,8.870000,8.870000,8.870000,8.870000,0
+2016-03-29,8.850000,8.850000,8.850000,8.850000,8.850000,0
+2016-03-30,8.840000,8.840000,8.840000,8.840000,8.840000,0
+2016-03-31,8.840000,8.840000,8.840000,8.840000,8.840000,0
+2016-04-01,8.820000,8.820000,8.820000,8.820000,8.820000,0
+2016-04-04,8.810000,8.810000,8.810000,8.810000,8.810000,0
+2016-04-05,8.820000,8.820000,8.820000,8.820000,8.820000,0
+2016-04-06,8.810000,8.810000,8.810000,8.810000,8.810000,0
+2016-04-07,8.800000,8.800000,8.800000,8.800000,8.800000,0
+2016-04-08,8.790000,8.790000,8.790000,8.790000,8.790000,0
+2016-04-11,8.800000,8.800000,8.800000,8.800000,8.800000,0
+2016-04-12,8.790000,8.790000,8.790000,8.790000,8.790000,0
+2016-04-13,8.810000,8.810000,8.810000,8.810000,8.810000,0
+2016-04-14,8.810000,8.810000,8.810000,8.810000,8.810000,0
+2016-04-15,8.810000,8.810000,8.810000,8.810000,8.810000,0
+2016-04-18,8.800000,8.800000,8.800000,8.800000,8.800000,0
+2016-04-19,8.740000,8.740000,8.740000,8.740000,8.740000,0
+2016-04-20,8.680000,8.680000,8.680000,8.680000,8.680000,0
+2016-04-21,8.690000,8.690000,8.690000,8.690000,8.690000,0
+2016-04-22,8.750000,8.750000,8.750000,8.750000,8.750000,0
+2016-04-25,8.730000,8.730000,8.730000,8.730000,8.730000,0
+2016-04-26,8.710000,8.710000,8.710000,8.710000,8.710000,0
+2016-04-27,8.770000,8.770000,8.770000,8.770000,8.770000,0
+2016-04-28,8.770000,8.770000,8.770000,8.770000,8.770000,0
+2016-04-29,8.760000,8.760000,8.760000,8.760000,8.760000,0
+2016-05-02,8.730000,8.730000,8.730000,8.730000,8.730000,0
+2016-05-03,8.780000,8.780000,8.780000,8.780000,8.780000,0
+2016-05-04,8.780000,8.780000,8.780000,8.780000,8.780000,0
+2016-05-05,8.830000,8.830000,8.830000,8.830000,8.830000,0
+2016-05-06,8.790000,8.790000,8.790000,8.790000,8.790000,0
+2016-05-09,8.830000,8.830000,8.830000,8.830000,8.830000,0
+2016-05-10,8.770000,8.770000,8.770000,8.770000,8.770000,0
+2016-05-11,8.790000,8.790000,8.790000,8.790000,8.790000,0
+2016-05-12,8.790000,8.790000,8.790000,8.790000,8.790000,0
+2016-05-13,8.820000,8.820000,8.820000,8.820000,8.820000,0
+2016-05-16,8.820000,8.820000,8.820000,8.820000,8.820000,0
+2016-05-17,8.820000,8.820000,8.820000,8.820000,8.820000,0
+2016-05-18,8.810000,8.810000,8.810000,8.810000,8.810000,0
+2016-05-20,8.820000,8.820000,8.820000,8.820000,8.820000,0
+2016-05-23,8.800000,8.800000,8.800000,8.800000,8.800000,0
+2016-05-24,8.830000,8.830000,8.830000,8.830000,8.830000,0
+2016-05-25,8.800000,8.800000,8.800000,8.800000,8.800000,0
+2016-05-26,8.810000,8.810000,8.810000,8.810000,8.810000,0
+2016-05-27,8.800000,8.800000,8.800000,8.800000,8.800000,0
+2016-05-31,8.820000,8.820000,8.820000,8.820000,8.820000,0
+2016-06-01,8.800000,8.800000,8.800000,8.800000,8.800000,0
+2016-06-02,8.760000,8.760000,8.760000,8.760000,8.760000,0
+2016-06-03,8.740000,8.740000,8.740000,8.740000,8.740000,0
+2016-06-06,8.710000,8.710000,8.710000,8.710000,8.710000,0
+2016-06-07,8.730000,8.730000,8.730000,8.730000,8.730000,0
+2016-06-08,8.720000,8.720000,8.720000,8.720000,8.720000,0
+2016-06-09,8.690000,8.690000,8.690000,8.690000,8.690000,0
+2016-06-10,8.670000,8.670000,8.670000,8.670000,8.670000,0
+2016-06-13,8.660000,8.660000,8.660000,8.660000,8.660000,0
+2016-06-14,8.660000,8.660000,8.660000,8.660000,8.660000,0
+2016-06-15,8.660000,8.660000,8.660000,8.660000,8.660000,0
+2016-06-16,8.610000,8.610000,8.610000,8.610000,8.610000,0
+2016-06-17,8.650000,8.650000,8.650000,8.650000,8.650000,0
+2016-06-20,8.660000,8.660000,8.660000,8.660000,8.660000,0
+2016-06-21,8.660000,8.660000,8.660000,8.660000,8.660000,0
+2016-06-22,8.660000,8.660000,8.660000,8.660000,8.660000,0
+2016-06-23,8.650000,8.650000,8.650000,8.650000,8.650000,0
+2016-06-24,8.600000,8.600000,8.600000,8.600000,8.600000,0
+2016-06-27,8.600000,8.600000,8.600000,8.600000,8.600000,0
+2016-06-28,8.580000,8.580000,8.580000,8.580000,8.580000,0
+2016-06-29,8.570000,8.570000,8.570000,8.570000,8.570000,0
+2016-06-30,8.550000,8.550000,8.550000,8.550000,8.550000,0
+2016-07-01,8.610000,8.610000,8.610000,8.610000,8.610000,0
+2016-07-05,8.620000,8.620000,8.620000,8.620000,8.620000,0
+2016-07-06,8.620000,8.620000,8.620000,8.620000,8.620000,0
+2016-07-07,8.620000,8.620000,8.620000,8.620000,8.620000,0
+2016-07-08,8.640000,8.640000,8.640000,8.640000,8.640000,0
+2016-07-11,8.660000,8.660000,8.660000,8.660000,8.660000,0
+2016-07-12,8.650000,8.650000,8.650000,8.650000,8.650000,0
+2016-07-13,8.660000,8.660000,8.660000,8.660000,8.660000,0
+2016-07-14,8.650000,8.650000,8.650000,8.650000,8.650000,0
+2016-07-15,8.660000,8.660000,8.660000,8.660000,8.660000,0
+2016-07-18,8.680000,8.680000,8.680000,8.680000,8.680000,0
+2016-07-19,8.720000,8.720000,8.720000,8.720000,8.720000,0
+2016-07-20,8.720000,8.720000,8.720000,8.720000,8.720000,0
+2016-07-21,8.740000,8.740000,8.740000,8.740000,8.740000,0
+2016-07-22,8.760000,8.760000,8.760000,8.760000,8.760000,0
+2016-07-25,8.760000,8.760000,8.760000,8.760000,8.760000,0
+2016-07-26,8.730000,8.730000,8.730000,8.730000,8.730000,0
+2016-07-27,8.720000,8.720000,8.720000,8.720000,8.720000,0
+2016-07-28,8.690000,8.690000,8.690000,8.690000,8.690000,0
+2016-07-29,8.680000,8.680000,8.680000,8.680000,8.680000,0
+2016-08-01,8.700000,8.700000,8.700000,8.700000,8.700000,0
+2016-08-02,8.720000,8.720000,8.720000,8.720000,8.720000,0
+2016-08-03,8.740000,8.740000,8.740000,8.740000,8.740000,0
+2016-08-04,8.770000,8.770000,8.770000,8.770000,8.770000,0
+2016-08-05,8.800000,8.800000,8.800000,8.800000,8.800000,0
+2016-08-08,8.820000,8.820000,8.820000,8.820000,8.820000,0
+2016-08-09,8.830000,8.830000,8.830000,8.830000,8.830000,0
+2016-08-10,8.810000,8.810000,8.810000,8.810000,8.810000,0
+2016-08-11,8.810000,8.810000,8.810000,8.810000,8.810000,0
+2016-08-12,8.810000,8.810000,8.810000,8.810000,8.810000,0
+2016-08-15,8.790000,8.790000,8.790000,8.790000,8.790000,0
+2016-08-16,8.780000,8.780000,8.780000,8.780000,8.780000,0
+2016-08-17,8.810000,8.810000,8.810000,8.810000,8.810000,0
+2016-08-18,8.810000,8.810000,8.810000,8.810000,8.810000,0
+2016-08-19,8.820000,8.820000,8.820000,8.820000,8.820000,0
+2016-08-22,8.840000,8.840000,8.840000,8.840000,8.840000,0
+2016-08-23,8.810000,8.810000,8.810000,8.810000,8.810000,0
+2016-08-24,8.790000,8.790000,8.790000,8.790000,8.790000,0
+2016-08-25,8.780000,8.780000,8.780000,8.780000,8.780000,0
+2016-08-26,8.790000,8.790000,8.790000,8.790000,8.790000,0
+2016-08-29,8.800000,8.800000,8.800000,8.800000,8.800000,0
+2016-08-30,8.800000,8.800000,8.800000,8.800000,8.800000,0
+2016-08-31,8.800000,8.800000,8.800000,8.800000,8.800000,0
+2016-09-01,8.800000,8.800000,8.800000,8.800000,8.800000,0
+2016-09-02,8.800000,8.800000,8.800000,8.800000,8.800000,0
+2016-09-06,8.790000,8.790000,8.790000,8.790000,8.790000,0
+2016-09-07,8.810000,8.810000,8.810000,8.810000,8.810000,0
+2016-09-08,8.810000,8.810000,8.810000,8.810000,8.810000,0
+2016-09-09,8.820000,8.820000,8.820000,8.820000,8.820000,0
+2016-09-12,8.810000,8.810000,8.810000,8.810000,8.810000,0
+2016-09-13,8.820000,8.820000,8.820000,8.820000,8.820000,0
+2016-09-14,8.800000,8.800000,8.800000,8.800000,8.800000,0
+2016-09-15,8.800000,8.800000,8.800000,8.800000,8.800000,0
+2016-09-16,8.790000,8.790000,8.790000,8.790000,8.790000,0
+2016-09-19,8.790000,8.790000,8.790000,8.790000,8.790000,0
+2016-09-20,8.780000,8.780000,8.780000,8.780000,8.780000,0
+2016-09-21,8.790000,8.790000,8.790000,8.790000,8.790000,0
+2016-09-22,8.790000,8.790000,8.790000,8.790000,8.790000,0
+2016-09-23,8.790000,8.790000,8.790000,8.790000,8.790000,0
+2016-09-26,8.770000,8.770000,8.770000,8.770000,8.770000,0
+2016-09-27,8.790000,8.790000,8.790000,8.790000,8.790000,0
+2016-09-28,8.780000,8.780000,8.780000,8.780000,8.780000,0
+2016-09-29,8.790000,8.790000,8.790000,8.790000,8.790000,0
+2016-09-30,8.790000,8.790000,8.790000,8.790000,8.790000,0
+2016-10-03,8.810000,8.810000,8.810000,8.810000,8.810000,0
+2016-10-04,8.800000,8.800000,8.800000,8.800000,8.800000,0
+2016-10-05,8.800000,8.800000,8.800000,8.800000,8.800000,0
+2016-10-06,8.800000,8.800000,8.800000,8.800000,8.800000,0
+2016-10-07,8.800000,8.800000,8.800000,8.800000,8.800000,0
+2016-10-10,8.820000,8.820000,8.820000,8.820000,8.820000,0
+2016-10-11,8.810000,8.810000,8.810000,8.810000,8.810000,0
+2016-10-12,8.820000,8.820000,8.820000,8.820000,8.820000,0
+2016-10-13,8.830000,8.830000,8.830000,8.830000,8.830000,0
+2016-10-14,8.830000,8.830000,8.830000,8.830000,8.830000,0
+2016-10-17,8.850000,8.850000,8.850000,8.850000,8.850000,0
+2016-10-18,8.820000,8.820000,8.820000,8.820000,8.820000,0
+2016-10-19,8.830000,8.830000,8.830000,8.830000,8.830000,0
+2016-10-20,8.830000,8.830000,8.830000,8.830000,8.830000,0
+2016-10-21,8.830000,8.830000,8.830000,8.830000,8.830000,0
+2016-10-24,8.840000,8.840000,8.840000,8.840000,8.840000,0
+2016-10-25,8.830000,8.830000,8.830000,8.830000,8.830000,0
+2016-10-26,8.820000,8.820000,8.820000,8.820000,8.820000,0
+2016-10-27,8.800000,8.800000,8.800000,8.800000,8.800000,0
+2016-10-28,8.800000,8.800000,8.800000,8.800000,8.800000,0
+2016-10-31,8.810000,8.810000,8.810000,8.810000,8.810000,0
+2016-11-01,8.800000,8.800000,8.800000,8.800000,8.800000,0
+2016-11-02,8.790000,8.790000,8.790000,8.790000,8.790000,0
+2016-11-03,8.790000,8.790000,8.790000,8.790000,8.790000,0
+2016-11-04,8.800000,8.800000,8.800000,8.800000,8.800000,0
+2016-11-07,8.820000,8.820000,8.820000,8.820000,8.820000,0
+2016-11-08,8.830000,8.830000,8.830000,8.830000,8.830000,0
+2016-11-09,8.790000,8.790000,8.790000,8.790000,8.790000,0
+2016-11-10,8.730000,8.730000,8.730000,8.730000,8.730000,0
+2016-11-11,8.730000,8.730000,8.730000,8.730000,8.730000,0
+2016-11-14,8.730000,8.730000,8.730000,8.730000,8.730000,0
+2016-11-15,8.730000,8.730000,8.730000,8.730000,8.730000,0
+2016-11-16,8.700000,8.700000,8.700000,8.700000,8.700000,0
+2016-11-17,8.750000,8.750000,8.750000,8.750000,8.750000,0
+2016-11-18,8.760000,8.760000,8.760000,8.760000,8.760000,0
+2016-11-21,8.760000,8.760000,8.760000,8.760000,8.760000,0
+2016-11-22,8.750000,8.750000,8.750000,8.750000,8.750000,0
+2016-11-23,8.740000,8.740000,8.740000,8.740000,8.740000,0
+2016-11-25,8.740000,8.740000,8.740000,8.740000,8.740000,0
+2016-11-28,8.760000,8.760000,8.760000,8.760000,8.760000,0
+2016-11-29,8.730000,8.730000,8.730000,8.730000,8.730000,0
+2016-11-30,8.760000,8.760000,8.760000,8.760000,8.760000,0
+2016-12-01,8.750000,8.750000,8.750000,8.750000,8.750000,0
+2016-12-02,8.710000,8.710000,8.710000,8.710000,8.710000,0
+2016-12-05,8.740000,8.740000,8.740000,8.740000,8.740000,0
+2016-12-06,8.750000,8.750000,8.750000,8.750000,8.750000,0
+2016-12-07,8.750000,8.750000,8.750000,8.750000,8.750000,0
+2016-12-08,8.770000,8.770000,8.770000,8.770000,8.770000,0
+2016-12-09,8.780000,8.780000,8.780000,8.780000,8.780000,0
+2016-12-12,8.770000,8.770000,8.770000,8.770000,8.770000,0
+2016-12-13,8.780000,8.780000,8.780000,8.780000,8.780000,0
+2016-12-14,8.800000,8.800000,8.800000,8.800000,8.800000,0
+2016-12-15,8.820000,8.820000,8.820000,8.820000,8.820000,0
+2016-12-16,8.830000,8.830000,8.830000,8.830000,8.830000,0
+2016-12-19,8.820000,8.820000,8.820000,8.820000,8.820000,0
+2016-12-20,8.810000,8.810000,8.810000,8.810000,8.810000,0
+2016-12-21,8.830000,8.830000,8.830000,8.830000,8.830000,0
+2016-12-22,8.850000,8.850000,8.850000,8.850000,8.850000,0
+2016-12-23,8.850000,8.850000,8.850000,8.850000,8.850000,0
+2016-12-27,8.850000,8.850000,8.850000,8.850000,8.850000,0
+2016-12-28,8.860000,8.860000,8.860000,8.860000,8.860000,0
+2016-12-29,8.750000,8.750000,8.750000,8.750000,8.750000,0
+2016-12-30,8.740000,8.740000,8.740000,8.740000,8.740000,0
+2017-01-03,8.740000,8.740000,8.740000,8.740000,8.740000,0
+2017-01-04,8.720000,8.720000,8.720000,8.720000,8.720000,0
+2017-01-05,8.700000,8.700000,8.700000,8.700000,8.700000,0
+2017-01-06,8.750000,8.750000,8.750000,8.750000,8.750000,0
+2017-01-09,8.720000,8.720000,8.720000,8.720000,8.720000,0
+2017-01-10,8.720000,8.720000,8.720000,8.720000,8.720000,0
+2017-01-11,8.700000,8.700000,8.700000,8.700000,8.700000,0
+2017-01-12,8.720000,8.720000,8.720000,8.720000,8.720000,0
+2017-01-13,8.720000,8.720000,8.720000,8.720000,8.720000,0
+2017-01-17,8.720000,8.720000,8.720000,8.720000,8.720000,0
+2017-01-18,8.720000,8.720000,8.720000,8.720000,8.720000,0
+2017-01-19,8.750000,8.750000,8.750000,8.750000,8.750000,0
+2017-01-20,8.750000,8.750000,8.750000,8.750000,8.750000,0
+2017-01-23,8.720000,8.720000,8.720000,8.720000,8.720000,0
+2017-01-24,8.750000,8.750000,8.750000,8.750000,8.750000,0
+2017-01-25,8.760000,8.760000,8.760000,8.760000,8.760000,0
+2017-01-26,8.770000,8.770000,8.770000,8.770000,8.770000,0
+2017-01-27,8.780000,8.780000,8.780000,8.780000,8.780000,0
+2017-01-30,8.790000,8.790000,8.790000,8.790000,8.790000,0
+2017-01-31,8.760000,8.760000,8.760000,8.760000,8.760000,0
+2017-02-01,8.790000,8.790000,8.790000,8.790000,8.790000,0
+2017-02-02,8.790000,8.790000,8.790000,8.790000,8.790000,0
+2017-02-03,8.780000,8.780000,8.780000,8.780000,8.780000,0
+2017-02-06,8.770000,8.770000,8.770000,8.770000,8.770000,0
+2017-02-07,8.770000,8.770000,8.770000,8.770000,8.770000,0
+2017-02-08,8.770000,8.770000,8.770000,8.770000,8.770000,0
+2017-02-09,8.810000,8.810000,8.810000,8.810000,8.810000,0
+2017-02-10,8.800000,8.800000,8.800000,8.800000,8.800000,0
+2017-02-13,8.820000,8.820000,8.820000,8.820000,8.820000,0
+2017-02-14,8.840000,8.840000,8.840000,8.840000,8.840000,0
+2017-02-15,8.840000,8.840000,8.840000,8.840000,8.840000,0
+2017-02-16,8.830000,8.830000,8.830000,8.830000,8.830000,0
+2017-02-17,8.830000,8.830000,8.830000,8.830000,8.830000,0
+2017-02-21,8.840000,8.840000,8.840000,8.840000,8.840000,0
+2017-02-22,8.850000,8.850000,8.850000,8.850000,8.850000,0
+2017-02-23,8.830000,8.830000,8.830000,8.830000,8.830000,0
+2017-02-24,8.810000,8.810000,8.810000,8.810000,8.810000,0
+2017-02-27,8.800000,8.800000,8.800000,8.800000,8.800000,0
+2017-02-28,8.800000,8.800000,8.800000,8.800000,8.800000,0
+2017-03-01,8.840000,8.840000,8.840000,8.840000,8.840000,0
+2017-03-02,8.870000,8.870000,8.870000,8.870000,8.870000,0
+2017-03-03,8.870000,8.870000,8.870000,8.870000,8.870000,0
+2017-03-06,8.870000,8.870000,8.870000,8.870000,8.870000,0
+2017-03-07,8.860000,8.860000,8.860000,8.860000,8.860000,0
+2017-03-08,8.840000,8.840000,8.840000,8.840000,8.840000,0
+2017-03-09,8.840000,8.840000,8.840000,8.840000,8.840000,0
+2017-03-10,8.820000,8.820000,8.820000,8.820000,8.820000,0
+2017-03-13,8.840000,8.840000,8.840000,8.840000,8.840000,0
+2017-03-14,8.820000,8.820000,8.820000,8.820000,8.820000,0
+2017-03-15,8.820000,8.820000,8.820000,8.820000,8.820000,0
+2017-03-16,8.830000,8.830000,8.830000,8.830000,8.830000,0
+2017-03-17,8.850000,8.850000,8.850000,8.850000,8.850000,0
+2017-03-20,8.840000,8.840000,8.840000,8.840000,8.840000,0
+2017-03-21,8.800000,8.800000,8.800000,8.800000,8.800000,0
+2017-03-22,8.790000,8.790000,8.790000,8.790000,8.790000,0
+2017-03-23,8.800000,8.800000,8.800000,8.800000,8.800000,0
+2017-03-24,8.820000,8.820000,8.820000,8.820000,8.820000,0
+2017-03-27,8.780000,8.780000,8.780000,8.780000,8.780000,0
+2017-03-28,8.820000,8.820000,8.820000,8.820000,8.820000,0
+2017-03-29,8.850000,8.850000,8.850000,8.850000,8.850000,0
+2017-03-30,8.880000,8.880000,8.880000,8.880000,8.880000,0
+2017-03-31,8.870000,8.870000,8.870000,8.870000,8.870000,0
+2017-04-03,8.850000,8.850000,8.850000,8.850000,8.850000,0
+2017-04-04,8.870000,8.870000,8.870000,8.870000,8.870000,0
+2017-04-05,8.890000,8.890000,8.890000,8.890000,8.890000,0
+2017-04-06,8.890000,8.890000,8.890000,8.890000,8.890000,0
+2017-04-07,8.900000,8.900000,8.900000,8.900000,8.900000,0
+2017-04-10,8.870000,8.870000,8.870000,8.870000,8.870000,0
+2017-04-11,8.820000,8.820000,8.820000,8.820000,8.820000,0
+2017-04-12,8.810000,8.810000,8.810000,8.810000,8.810000,0
+2017-04-13,8.800000,8.800000,8.800000,8.800000,8.800000,0
+2017-04-17,8.800000,8.800000,8.800000,8.800000,8.800000,0
+2017-04-18,8.740000,8.740000,8.740000,8.740000,8.740000,0
+2017-04-19,8.730000,8.730000,8.730000,8.730000,8.730000,0
+2017-04-20,8.730000,8.730000,8.730000,8.730000,8.730000,0
+2017-04-21,8.710000,8.710000,8.710000,8.710000,8.710000,0
+2017-04-24,8.740000,8.740000,8.740000,8.740000,8.740000,0
+2017-04-25,8.760000,8.760000,8.760000,8.760000,8.760000,0
+2017-04-26,8.750000,8.750000,8.750000,8.750000,8.750000,0
+2017-04-27,8.770000,8.770000,8.770000,8.770000,8.770000,0
+2017-04-28,8.770000,8.770000,8.770000,8.770000,8.770000,0
+2017-05-01,8.790000,8.790000,8.790000,8.790000,8.790000,0
+2017-05-02,8.780000,8.780000,8.780000,8.780000,8.780000,0
+2017-05-03,8.800000,8.800000,8.800000,8.800000,8.800000,0
+2017-05-04,8.750000,8.750000,8.750000,8.750000,8.750000,0
+2017-05-05,8.770000,8.770000,8.770000,8.770000,8.770000,0
+2017-05-08,8.800000,8.800000,8.800000,8.800000,8.800000,0
+2017-05-09,8.810000,8.810000,8.810000,8.810000,8.810000,0
+2017-05-10,8.860000,8.860000,8.860000,8.860000,8.860000,0
+2017-05-11,8.890000,8.890000,8.890000,8.890000,8.890000,0
+2017-05-12,8.880000,8.880000,8.880000,8.880000,8.880000,0
+2017-05-15,8.920000,8.920000,8.920000,8.920000,8.920000,0
+2017-05-16,8.910000,8.910000,8.910000,8.910000,8.910000,0
+2017-05-17,8.840000,8.840000,8.840000,8.840000,8.840000,0
+2017-05-18,8.760000,8.760000,8.760000,8.760000,8.760000,0
+2017-05-19,8.790000,8.790000,8.790000,8.790000,8.790000,0
+2017-05-22,8.770000,8.770000,8.770000,8.770000,8.770000,0
+2017-05-23,8.820000,8.820000,8.820000,8.820000,8.820000,0
+2017-05-24,8.850000,8.850000,8.850000,8.850000,8.850000,0
+2017-05-25,8.830000,8.830000,8.830000,8.830000,8.830000,0
+2017-05-26,8.850000,8.850000,8.850000,8.850000,8.850000,0
+2017-05-30,8.820000,8.820000,8.820000,8.820000,8.820000,0
+2017-05-31,8.810000,8.810000,8.810000,8.810000,8.810000,0
+2017-06-01,8.840000,8.840000,8.840000,8.840000,8.840000,0
+2017-06-02,8.780000,8.780000,8.780000,8.780000,8.780000,0
+2017-06-05,8.790000,8.790000,8.790000,8.790000,8.790000,0
+2017-06-06,8.780000,8.780000,8.780000,8.780000,8.780000,0
+2017-06-07,8.780000,8.780000,8.780000,8.780000,8.780000,0
+2017-06-08,8.830000,8.830000,8.830000,8.830000,8.830000,0
+2017-06-09,8.850000,8.850000,8.850000,8.850000,8.850000,0
+2017-06-12,8.880000,8.880000,8.880000,8.880000,8.880000,0
+2017-06-13,8.880000,8.880000,8.880000,8.880000,8.880000,0
+2017-06-14,8.840000,8.840000,8.840000,8.840000,8.840000,0
+2017-06-15,8.860000,8.860000,8.860000,8.860000,8.860000,0
+2017-06-16,8.850000,8.850000,8.850000,8.850000,8.850000,0
+2017-06-19,8.840000,8.840000,8.840000,8.840000,8.840000,0
+2017-06-20,8.830000,8.830000,8.830000,8.830000,8.830000,0
+2017-06-21,8.830000,8.830000,8.830000,8.830000,8.830000,0
+2017-06-22,8.840000,8.840000,8.840000,8.840000,8.840000,0
+2017-06-23,8.870000,8.870000,8.870000,8.870000,8.870000,0
+2017-06-26,8.900000,8.900000,8.900000,8.900000,8.900000,0
+2017-06-27,8.860000,8.860000,8.860000,8.860000,8.860000,0
+2017-06-28,8.860000,8.860000,8.860000,8.860000,8.860000,0
+2017-06-29,8.830000,8.830000,8.830000,8.830000,8.830000,0
+2017-06-30,8.810000,8.810000,8.810000,8.810000,8.810000,0
+2017-07-03,8.810000,8.810000,8.810000,8.810000,8.810000,0
+2017-07-05,8.820000,8.820000,8.820000,8.820000,8.820000,0
+2017-07-06,8.820000,8.820000,8.820000,8.820000,8.820000,0
+2017-07-07,8.830000,8.830000,8.830000,8.830000,8.830000,0
+2017-07-10,8.830000,8.830000,8.830000,8.830000,8.830000,0
+2017-07-11,8.830000,8.830000,8.830000,8.830000,8.830000,0
+2017-07-12,8.820000,8.820000,8.820000,8.820000,8.820000,0
+2017-07-13,8.820000,8.820000,8.820000,8.820000,8.820000,0
+2017-07-14,8.820000,8.820000,8.820000,8.820000,8.820000,0
+2017-07-17,8.820000,8.820000,8.820000,8.820000,8.820000,0
+2017-07-18,8.790000,8.790000,8.790000,8.790000,8.790000,0
+2017-07-19,8.800000,8.800000,8.800000,8.800000,8.800000,0
+2017-07-20,8.810000,8.810000,8.810000,8.810000,8.810000,0
+2017-07-21,8.780000,8.780000,8.780000,8.780000,8.780000,0
+2017-07-24,8.790000,8.790000,8.790000,8.790000,8.790000,0
+2017-07-25,8.810000,8.810000,8.810000,8.810000,8.810000,0
+2017-07-26,8.790000,8.790000,8.790000,8.790000,8.790000,0
+2017-07-27,8.810000,8.810000,8.810000,8.810000,8.810000,0
+2017-07-28,8.770000,8.770000,8.770000,8.770000,8.770000,0
+2017-07-31,8.760000,8.760000,8.760000,8.760000,8.760000,0
+2017-08-01,8.780000,8.780000,8.780000,8.780000,8.780000,0
+2017-08-02,8.800000,8.800000,8.800000,8.800000,8.800000,0
+2017-08-03,8.790000,8.790000,8.790000,8.790000,8.790000,0
+2017-08-04,8.830000,8.830000,8.830000,8.830000,8.830000,0
+2017-08-07,8.810000,8.810000,8.810000,8.810000,8.810000,0
+2017-08-08,8.790000,8.790000,8.790000,8.790000,8.790000,0
+2017-08-09,8.770000,8.770000,8.770000,8.770000,8.770000,0
+2017-08-10,8.810000,8.810000,8.810000,8.810000,8.810000,0
+2017-08-11,8.780000,8.780000,8.780000,8.780000,8.780000,0
+2017-08-14,8.780000,8.780000,8.780000,8.780000,8.780000,0
+2017-08-15,8.810000,8.810000,8.810000,8.810000,8.810000,0
+2017-08-16,8.800000,8.800000,8.800000,8.800000,8.800000,0
+2017-08-17,8.810000,8.810000,8.810000,8.810000,8.810000,0
+2017-08-18,8.810000,8.810000,8.810000,8.810000,8.810000,0
+2017-08-21,8.780000,8.780000,8.780000,8.780000,8.780000,0
+2017-08-22,8.790000,8.790000,8.790000,8.790000,8.790000,0
+2017-08-23,8.770000,8.770000,8.770000,8.770000,8.770000,0
+2017-08-24,8.790000,8.790000,8.790000,8.790000,8.790000,0
+2017-08-25,8.770000,8.770000,8.770000,8.770000,8.770000,0
+2017-08-28,8.750000,8.750000,8.750000,8.750000,8.750000,0
+2017-08-29,8.750000,8.750000,8.750000,8.750000,8.750000,0
+2017-08-30,8.780000,8.780000,8.780000,8.780000,8.780000,0
+2017-08-31,8.760000,8.760000,8.760000,8.760000,8.760000,0
+2017-09-01,8.770000,8.770000,8.770000,8.770000,8.770000,0
+2017-09-05,8.740000,8.740000,8.740000,8.740000,8.740000,0
+2017-09-06,8.730000,8.730000,8.730000,8.730000,8.730000,0
+2017-09-07,8.710000,8.710000,8.710000,8.710000,8.710000,0
+2017-09-08,8.700000,8.700000,8.700000,8.700000,8.700000,0
+2017-09-11,8.720000,8.720000,8.720000,8.720000,8.720000,0
+2017-09-12,8.720000,8.720000,8.720000,8.720000,8.720000,0
+2017-09-13,8.730000,8.730000,8.730000,8.730000,8.730000,0
+2017-09-14,8.760000,8.760000,8.760000,8.760000,8.760000,0
+2017-09-15,8.750000,8.750000,8.750000,8.750000,8.750000,0
+2017-09-18,8.740000,8.740000,8.740000,8.740000,8.740000,0
+2017-09-19,8.740000,8.740000,8.740000,8.740000,8.740000,0
+2017-09-20,8.750000,8.750000,8.750000,8.750000,8.750000,0
+2017-09-21,8.760000,8.760000,8.760000,8.760000,8.760000,0
+2017-09-22,8.770000,8.770000,8.770000,8.770000,8.770000,0
+2017-09-25,8.750000,8.750000,8.750000,8.750000,8.750000,0
+2017-09-26,8.730000,8.730000,8.730000,8.730000,8.730000,0
+2017-09-27,8.730000,8.730000,8.730000,8.730000,8.730000,0
+2017-09-28,8.730000,8.730000,8.730000,8.730000,8.730000,0
+2017-09-29,8.730000,8.730000,8.730000,8.730000,8.730000,0
+2017-10-02,8.730000,8.730000,8.730000,8.730000,8.730000,0
+2017-10-03,8.740000,8.740000,8.740000,8.740000,8.740000,0
+2017-10-04,8.760000,8.760000,8.760000,8.760000,8.760000,0
+2017-10-05,8.750000,8.750000,8.750000,8.750000,8.750000,0
+2017-10-06,8.750000,8.750000,8.750000,8.750000,8.750000,0
+2017-10-09,8.740000,8.740000,8.740000,8.740000,8.740000,0
+2017-10-10,8.730000,8.730000,8.730000,8.730000,8.730000,0
+2017-10-11,8.730000,8.730000,8.730000,8.730000,8.730000,0
+2017-10-12,8.730000,8.730000,8.730000,8.730000,8.730000,0
+2017-10-13,8.730000,8.730000,8.730000,8.730000,8.730000,0
+2017-10-16,8.730000,8.730000,8.730000,8.730000,8.730000,0
+2017-10-17,8.730000,8.730000,8.730000,8.730000,8.730000,0
+2017-10-18,8.740000,8.740000,8.740000,8.740000,8.740000,0
+2017-10-19,8.730000,8.730000,8.730000,8.730000,8.730000,0
+2017-10-20,8.750000,8.750000,8.750000,8.750000,8.750000,0
+2017-10-23,8.740000,8.740000,8.740000,8.740000,8.740000,0
+2017-10-24,8.730000,8.730000,8.730000,8.730000,8.730000,0
+2017-10-25,8.720000,8.720000,8.720000,8.720000,8.720000,0
+2017-10-26,8.700000,8.700000,8.700000,8.700000,8.700000,0
+2017-10-27,8.720000,8.720000,8.720000,8.720000,8.720000,0
+2017-10-30,8.700000,8.700000,8.700000,8.700000,8.700000,0
+2017-10-31,8.690000,8.690000,8.690000,8.690000,8.690000,0
+2017-11-01,8.690000,8.690000,8.690000,8.690000,8.690000,0
+2017-11-02,8.710000,8.710000,8.710000,8.710000,8.710000,0
+2017-11-03,8.670000,8.670000,8.670000,8.670000,8.670000,0
+2017-11-06,8.700000,8.700000,8.700000,8.700000,8.700000,0
+2017-11-07,8.680000,8.680000,8.680000,8.680000,8.680000,0
+2017-11-08,8.690000,8.690000,8.690000,8.690000,8.690000,0
+2017-11-09,8.690000,8.690000,8.690000,8.690000,8.690000,0
+2017-11-10,8.690000,8.690000,8.690000,8.690000,8.690000,0
+2017-11-13,8.670000,8.670000,8.670000,8.670000,8.670000,0
+2017-11-14,8.620000,8.620000,8.620000,8.620000,8.620000,0
+2017-11-15,8.600000,8.600000,8.600000,8.600000,8.600000,0
+2017-11-16,8.640000,8.640000,8.640000,8.640000,8.640000,0
+2017-11-17,8.640000,8.640000,8.640000,8.640000,8.640000,0
+2017-11-20,8.630000,8.630000,8.630000,8.630000,8.630000,0
+2017-11-21,8.640000,8.640000,8.640000,8.640000,8.640000,0
+2017-11-22,8.660000,8.660000,8.660000,8.660000,8.660000,0
+2017-11-24,8.660000,8.660000,8.660000,8.660000,8.660000,0
+2017-11-27,8.680000,8.680000,8.680000,8.680000,8.680000,0
+2017-11-28,8.680000,8.680000,8.680000,8.680000,8.680000,0
+2017-11-29,8.650000,8.650000,8.650000,8.650000,8.650000,0
+2017-11-30,8.630000,8.630000,8.630000,8.630000,8.630000,0
+2017-12-01,8.620000,8.620000,8.620000,8.620000,8.620000,0
+2017-12-04,8.620000,8.620000,8.620000,8.620000,8.620000,0
+2017-12-05,8.650000,8.650000,8.650000,8.650000,8.650000,0
+2017-12-06,8.630000,8.630000,8.630000,8.630000,8.630000,0
+2017-12-07,8.620000,8.620000,8.620000,8.620000,8.620000,0
+2017-12-08,8.630000,8.630000,8.630000,8.630000,8.630000,0
+2017-12-11,8.620000,8.620000,8.620000,8.620000,8.620000,0
+2017-12-12,8.630000,8.630000,8.630000,8.630000,8.630000,0
+2017-12-13,8.610000,8.610000,8.610000,8.610000,8.610000,0
+2017-12-14,8.580000,8.580000,8.580000,8.580000,8.580000,0
+2017-12-15,8.560000,8.560000,8.560000,8.560000,8.560000,0
+2017-12-18,8.600000,8.600000,8.600000,8.600000,8.600000,0
+2017-12-19,8.630000,8.630000,8.630000,8.630000,8.630000,0
+2017-12-20,8.640000,8.640000,8.640000,8.640000,8.640000,0
+2017-12-21,8.630000,8.630000,8.630000,8.630000,8.630000,0
+2017-12-22,8.640000,8.640000,8.640000,8.640000,8.640000,0
+2017-12-26,8.620000,8.620000,8.620000,8.620000,8.620000,0
+2017-12-27,8.690000,8.690000,8.690000,8.690000,8.690000,0
+2017-12-28,8.160000,8.160000,8.160000,8.160000,8.160000,0
+2017-12-29,8.180000,8.180000,8.180000,8.180000,8.180000,0
+2018-01-02,8.200000,8.200000,8.200000,8.200000,8.200000,0
+2018-01-03,8.160000,8.160000,8.160000,8.160000,8.160000,0
+2018-01-04,8.150000,8.150000,8.150000,8.150000,8.150000,0
+2018-01-05,8.130000,8.130000,8.130000,8.130000,8.130000,0
+2018-01-08,8.130000,8.130000,8.130000,8.130000,8.130000,0
+2018-01-09,8.150000,8.150000,8.150000,8.150000,8.150000,0
+2018-01-10,8.110000,8.110000,8.110000,8.110000,8.110000,0
+2018-01-11,8.070000,8.070000,8.070000,8.070000,8.070000,0
+2018-01-12,8.070000,8.070000,8.070000,8.070000,8.070000,0
+2018-01-16,8.070000,8.070000,8.070000,8.070000,8.070000,0
+2018-01-17,8.070000,8.070000,8.070000,8.070000,8.070000,0
+2018-01-18,8.070000,8.070000,8.070000,8.070000,8.070000,0
+2018-01-19,8.060000,8.060000,8.060000,8.060000,8.060000,0
+2018-01-22,8.060000,8.060000,8.060000,8.060000,8.060000,0
+2018-01-23,8.060000,8.060000,8.060000,8.060000,8.060000,0
+2018-01-24,8.060000,8.060000,8.060000,8.060000,8.060000,0
+2018-01-25,8.060000,8.060000,8.060000,8.060000,8.060000,0
+2018-01-26,8.050000,8.050000,8.050000,8.050000,8.050000,0
+2018-01-29,8.050000,8.050000,8.050000,8.050000,8.050000,0
+2018-01-30,8.060000,8.060000,8.060000,8.060000,8.060000,0
+2018-01-31,8.060000,8.060000,8.060000,8.060000,8.060000,0
+2018-02-01,8.060000,8.060000,8.060000,8.060000,8.060000,0
+2018-02-02,8.060000,8.060000,8.060000,8.060000,8.060000,0
+2018-02-05,8.050000,8.050000,8.050000,8.050000,8.050000,0
+2018-02-06,8.050000,8.050000,8.050000,8.050000,8.050000,0
+2018-02-07,8.050000,8.050000,8.050000,8.050000,8.050000,0
+2018-02-08,8.050000,8.050000,8.050000,8.050000,8.050000,0
+2018-02-09,8.050000,8.050000,8.050000,8.050000,8.050000,0
+2018-02-12,8.050000,8.050000,8.050000,8.050000,8.050000,0
+2018-02-13,8.050000,8.050000,8.050000,8.050000,8.050000,0
+2018-02-14,8.050000,8.050000,8.050000,8.050000,8.050000,0
+2018-02-15,8.050000,8.050000,8.050000,8.050000,8.050000,0
+2018-02-16,8.040000,8.040000,8.040000,8.040000,8.040000,0
+2018-02-20,8.040000,8.040000,8.040000,8.040000,8.040000,0
+2018-02-21,8.040000,8.040000,8.040000,8.040000,8.040000,0
+2018-02-22,8.040000,8.040000,8.040000,8.040000,8.040000,0
+2018-02-23,8.040000,8.040000,8.040000,8.040000,8.040000,0
+2018-02-26,8.040000,8.040000,8.040000,8.040000,8.040000,0
+2018-02-27,8.040000,8.040000,8.040000,8.040000,8.040000,0
+2018-02-28,8.030000,8.030000,8.030000,8.030000,8.030000,0
+2018-03-01,8.030000,8.030000,8.030000,8.030000,8.030000,0
+2018-03-02,8.030000,8.030000,8.030000,8.030000,8.030000,0
+2018-03-05,8.030000,8.030000,8.030000,8.030000,8.030000,0
+2018-03-06,8.030000,8.030000,8.030000,8.030000,8.030000,0
+2018-03-07,8.030000,8.030000,8.030000,8.030000,8.030000,0
+2018-03-08,8.030000,8.030000,8.030000,8.030000,8.030000,0
+2018-03-09,8.030000,8.030000,8.030000,8.030000,8.030000,0
+2018-03-12,8.030000,8.030000,8.030000,8.030000,8.030000,0
+2018-03-13,8.030000,8.030000,8.030000,8.030000,8.030000,0
+2018-03-14,8.030000,8.030000,8.030000,8.030000,8.030000,0
+2018-03-15,8.030000,8.030000,8.030000,8.030000,8.030000,0
+2018-03-16,8.030000,8.030000,8.030000,8.030000,8.030000,0
+2018-03-19,8.030000,8.030000,8.030000,8.030000,8.030000,0
+2018-03-20,8.030000,8.030000,8.030000,8.030000,8.030000,0
+2018-03-21,8.040000,8.040000,8.040000,8.040000,8.040000,0
+2018-03-22,8.040000,8.040000,8.040000,8.040000,8.040000,0
+2018-03-23,8.040000,8.040000,8.040000,8.040000,8.040000,0
+2018-03-26,8.040000,8.040000,8.040000,8.040000,8.040000,0
+2018-03-27,8.040000,8.040000,8.040000,8.040000,8.040000,0
+2018-03-28,8.040000,8.040000,8.040000,8.040000,8.040000,0
+2018-03-29,8.040000,8.040000,8.040000,8.040000,8.040000,0
+2018-04-02,8.040000,8.040000,8.040000,8.040000,8.040000,0
+2018-04-03,8.040000,8.040000,8.040000,8.040000,8.040000,0
diff --git a/overrides/frozen/ghplx-dividend.csv b/overrides/frozen/ghplx-dividend.csv
index 6f1ddaf..74e59d0 100644
--- a/overrides/frozen/ghplx-dividend.csv
+++ b/overrides/frozen/ghplx-dividend.csv
@@ -1,40 +1,7 @@
-Date,Dividends,ctime
-2016-12-14,0.110000,2021-12-20 13:20:52
-2016-12-14,0.11,2021-10-23 20:14:09
-2016-12-14,0.153,2021-09-25 15:19:38
-2016-12-14,0.11,2021-09-21 20:12:10
-2016-12-14,0.153,2021-08-22 11:35:58
-2016-12-14,0.11,2021-04-25 13:04:29
-2016-12-14,0.153,2021-04-17 18:48:34
-2016-12-14,0.11,2021-03-01 22:16:32
-2016-12-14,0.153,2017-08-22
-2017-12-14,0.090000,2021-12-20 13:20:52
-2017-12-14,0.09,2021-10-23 20:14:09
-2017-12-14,0.258,2021-09-25 15:19:38
-2017-12-14,0.09,2021-09-21 20:12:10
-2017-12-14,0.258,2021-08-22 11:35:58
-2017-12-14,0.09,2021-04-25 13:04:29
-2017-12-14,0.258,2021-04-17 18:48:34
-2017-12-14,0.09,2021-03-01 22:16:32
-2017-12-14,0.258,2017-12-27 07:42:40
-2018-12-13,0.060000,2021-12-20 13:20:52
-2018-12-13,0.06,2021-10-23 20:14:09
-2018-12-13,1.222,2021-09-25 15:19:38
-2018-12-13,0.06,2021-09-21 20:12:10
-2018-12-13,1.222,2021-08-22 11:35:58
-2018-12-13,0.06,2021-04-25 13:04:29
-2018-12-13,1.222,2021-04-17 18:48:34
-2018-12-13,0.06,2021-03-01 22:16:32
-2018-12-13,1.222,2018-12-20 11:23:51
-2019-12-12,0.117000,2021-12-20 13:20:52
-2019-12-12,0.117,2021-10-23 20:14:09
-2019-12-12,0.674,2021-09-25 15:19:38
-2019-12-12,0.117,2021-09-21 20:12:10
-2019-12-12,0.674,2021-08-22 11:35:58
-2019-12-12,0.117,2021-04-25 13:04:29
-2019-12-12,0.674,2021-04-17 18:48:34
-2019-12-12,0.117,2021-03-01 22:16:32
-2019-12-12,0.674,2019-12-19 07:25:20
-2020-12-10,0.046000,2021-12-20 13:20:52
-2020-12-10,0.046,2021-03-01 22:16:32
-2021-12-08,0.137000,2022-03-10 08:33:27
+Date,Dividends
+2016-12-14,0.110000
+2017-12-14,0.090000
+2018-12-13,0.060000
+2019-12-12,0.117000
+2020-12-10,0.046000
+2021-12-08,0.137000
diff --git a/overrides/frozen/gmnix-dividend.csv b/overrides/frozen/gmnix-dividend.csv
index fb40b69..398351a 100644
--- a/overrides/frozen/gmnix-dividend.csv
+++ b/overrides/frozen/gmnix-dividend.csv
@@ -1 +1 @@
-Date,Dividends,ctime
+Date,Dividends
diff --git a/overrides/frozen/gmnix-history.csv b/overrides/frozen/gmnix-history.csv
index d4e1219..c5e97fc 100644
--- a/overrides/frozen/gmnix-history.csv
+++ b/overrides/frozen/gmnix-history.csv
@@ -1,1405 +1,1381 @@
-Date,Open,High,Low,Close,Adj Close,Volume,ctime
-2013-05-23,9.930000,9.930000,9.930000,9.930000,9.930000,0,2017-08-22
-2013-05-24,9.910000,9.910000,9.910000,9.910000,9.910000,0,2017-08-22
-2013-05-28,9.930000,9.930000,9.930000,9.930000,9.930000,0,2017-08-22
-2013-05-29,9.930000,9.930000,9.930000,9.930000,9.930000,0,2017-08-22
-2013-05-30,9.920000,9.920000,9.920000,9.920000,9.920000,0,2017-08-22
-2013-05-31,9.900000,9.900000,9.900000,9.900000,9.900000,0,2017-08-22
-2013-06-03,9.910000,9.910000,9.910000,9.910000,9.910000,0,2017-08-22
-2013-06-04,9.910000,9.910000,9.910000,9.910000,9.910000,0,2017-08-22
-2013-06-05,9.910000,9.910000,9.910000,9.910000,9.910000,0,2017-08-22
-2013-06-06,9.900000,9.900000,9.900000,9.900000,9.900000,0,2017-08-22
-2013-06-07,9.910000,9.910000,9.910000,9.910000,9.910000,0,2017-08-22
-2013-06-10,9.930000,9.930000,9.930000,9.930000,9.930000,0,2017-08-22
-2013-06-11,9.910000,9.910000,9.910000,9.910000,9.910000,0,2017-08-22
-2013-06-12,9.900000,9.900000,9.900000,9.900000,9.900000,0,2017-08-22
-2013-06-13,9.920000,9.920000,9.920000,9.920000,9.920000,0,2017-08-22
-2013-06-14,9.910000,9.910000,9.910000,9.910000,9.910000,0,2017-08-22
-2013-06-17,9.920000,9.920000,9.920000,9.920000,9.920000,0,2017-08-22
-2013-06-18,9.970000,9.970000,9.970000,9.970000,9.970000,0,2017-08-22
-2013-06-19,9.970000,9.970000,9.970000,9.970000,9.970000,0,2017-08-22
-2013-06-20,9.950000,9.950000,9.950000,9.950000,9.950000,0,2017-08-22
-2013-06-21,9.870000,9.870000,9.870000,9.870000,9.870000,0,2017-08-22
-2013-06-24,9.830000,9.830000,9.830000,9.830000,9.830000,0,2017-08-22
-2013-06-25,9.820000,9.820000,9.820000,9.820000,9.820000,0,2017-08-22
-2013-06-26,9.840000,9.840000,9.840000,9.840000,9.840000,0,2017-08-22
-2013-06-27,9.850000,9.850000,9.850000,9.850000,9.850000,0,2017-08-22
-2013-06-28,9.810000,9.810000,9.810000,9.810000,9.810000,0,2017-08-22
-2013-07-01,9.840000,9.840000,9.840000,9.840000,9.840000,0,2017-08-22
-2013-07-02,9.860000,9.860000,9.860000,9.860000,9.860000,0,2017-08-22
-2013-07-03,9.850000,9.850000,9.850000,9.850000,9.850000,0,2017-08-22
-2013-07-05,9.870000,9.870000,9.870000,9.870000,9.870000,0,2017-08-22
-2013-07-08,9.870000,9.870000,9.870000,9.870000,9.870000,0,2017-08-22
-2013-07-09,9.910000,9.910000,9.910000,9.910000,9.910000,0,2017-08-22
-2013-07-10,9.870000,9.870000,9.870000,9.870000,9.870000,0,2017-08-22
-2013-07-11,9.870000,9.870000,9.870000,9.870000,9.870000,0,2017-08-22
-2013-07-12,9.860000,9.860000,9.860000,9.860000,9.860000,0,2017-08-22
-2013-07-15,9.790000,9.790000,9.790000,9.790000,9.790000,0,2017-08-22
-2013-07-16,9.760000,9.760000,9.760000,9.760000,9.760000,0,2017-08-22
-2013-07-17,9.780000,9.780000,9.780000,9.780000,9.780000,0,2017-08-22
-2013-07-18,9.790000,9.790000,9.790000,9.790000,9.790000,0,2017-08-22
-2013-07-19,9.790000,9.790000,9.790000,9.790000,9.790000,0,2017-08-22
-2013-07-22,9.790000,9.790000,9.790000,9.790000,9.790000,0,2017-08-22
-2013-07-23,9.780000,9.780000,9.780000,9.780000,9.780000,0,2017-08-22
-2013-07-24,9.810000,9.810000,9.810000,9.810000,9.810000,0,2017-08-22
-2013-07-25,9.810000,9.810000,9.810000,9.810000,9.810000,0,2017-08-22
-2013-07-26,9.810000,9.810000,9.810000,9.810000,9.810000,0,2017-08-22
-2013-07-29,9.790000,9.790000,9.790000,9.790000,9.790000,0,2017-08-22
-2013-07-30,9.790000,9.790000,9.790000,9.790000,9.790000,0,2017-08-22
-2013-07-31,9.810000,9.810000,9.810000,9.810000,9.810000,0,2017-08-22
-2013-08-01,9.870000,9.870000,9.870000,9.870000,9.870000,0,2017-08-22
-2013-08-02,9.860000,9.860000,9.860000,9.860000,9.860000,0,2017-08-22
-2013-08-05,9.850000,9.850000,9.850000,9.850000,9.850000,0,2017-08-22
-2013-08-06,9.870000,9.870000,9.870000,9.870000,9.870000,0,2017-08-22
-2013-08-07,9.820000,9.820000,9.820000,9.820000,9.820000,0,2017-08-22
-2013-08-08,9.820000,9.820000,9.820000,9.820000,9.820000,0,2017-08-22
-2013-08-09,9.810000,9.810000,9.810000,9.810000,9.810000,0,2017-08-22
-2013-08-12,9.780000,9.780000,9.780000,9.780000,9.780000,0,2017-08-22
-2013-08-13,9.750000,9.750000,9.750000,9.750000,9.750000,0,2017-08-22
-2013-08-14,9.710000,9.710000,9.710000,9.710000,9.710000,0,2017-08-22
-2013-08-15,9.700000,9.700000,9.700000,9.700000,9.700000,0,2017-08-22
-2013-08-16,9.710000,9.710000,9.710000,9.710000,9.710000,0,2017-08-22
-2013-08-19,9.740000,9.740000,9.740000,9.740000,9.740000,0,2017-08-22
-2013-08-20,9.710000,9.710000,9.710000,9.710000,9.710000,0,2017-08-22
-2013-08-21,9.730000,9.730000,9.730000,9.730000,9.730000,0,2017-08-22
-2013-08-22,9.760000,9.760000,9.760000,9.760000,9.760000,0,2017-08-22
-2013-08-23,9.730000,9.730000,9.730000,9.730000,9.730000,0,2017-08-22
-2013-08-26,9.700000,9.700000,9.700000,9.700000,9.700000,0,2017-08-22
-2013-08-27,9.680000,9.680000,9.680000,9.680000,9.680000,0,2017-08-22
-2013-08-28,9.680000,9.680000,9.680000,9.680000,9.680000,0,2017-08-22
-2013-08-29,9.710000,9.710000,9.710000,9.710000,9.710000,0,2017-08-22
-2013-08-30,9.670000,9.670000,9.670000,9.670000,9.670000,0,2017-08-22
-2013-09-03,9.680000,9.680000,9.680000,9.680000,9.680000,0,2017-08-22
-2013-09-04,9.680000,9.680000,9.680000,9.680000,9.680000,0,2017-08-22
-2013-09-05,9.680000,9.680000,9.680000,9.680000,9.680000,0,2017-08-22
-2013-09-06,9.660000,9.660000,9.660000,9.660000,9.660000,0,2017-08-22
-2013-09-09,9.630000,9.630000,9.630000,9.630000,9.630000,0,2017-08-22
-2013-09-10,9.610000,9.610000,9.610000,9.610000,9.610000,0,2017-08-22
-2013-09-11,9.620000,9.620000,9.620000,9.620000,9.620000,0,2017-08-22
-2013-09-12,9.630000,9.630000,9.630000,9.630000,9.630000,0,2017-08-22
-2013-09-13,9.620000,9.620000,9.620000,9.620000,9.620000,0,2017-08-22
-2013-09-16,9.630000,9.630000,9.630000,9.630000,9.630000,0,2017-08-22
-2013-09-17,9.600000,9.600000,9.600000,9.600000,9.600000,0,2017-08-22
-2013-09-18,9.570000,9.570000,9.570000,9.570000,9.570000,0,2017-08-22
-2013-09-19,9.580000,9.580000,9.580000,9.580000,9.580000,0,2017-08-22
-2013-09-20,9.580000,9.580000,9.580000,9.580000,9.580000,0,2017-08-22
-2013-09-23,9.590000,9.590000,9.590000,9.590000,9.590000,0,2017-08-22
-2013-09-24,9.630000,9.630000,9.630000,9.630000,9.630000,0,2017-08-22
-2013-09-25,9.650000,9.650000,9.650000,9.650000,9.650000,0,2017-08-22
-2013-09-26,9.650000,9.650000,9.650000,9.650000,9.650000,0,2017-08-22
-2013-09-27,9.660000,9.660000,9.660000,9.660000,9.660000,0,2017-08-22
-2013-09-30,9.640000,9.640000,9.640000,9.640000,9.640000,0,2017-08-22
-2013-10-01,9.640000,9.640000,9.640000,9.640000,9.640000,0,2017-08-22
-2013-10-02,9.650000,9.650000,9.650000,9.650000,9.650000,0,2017-08-22
-2013-10-03,9.660000,9.660000,9.660000,9.660000,9.660000,0,2017-08-22
-2013-10-04,9.650000,9.650000,9.650000,9.650000,9.650000,0,2017-08-22
-2013-10-07,9.650000,9.650000,9.650000,9.650000,9.650000,0,2017-08-22
-2013-10-08,9.670000,9.670000,9.670000,9.670000,9.670000,0,2017-08-22
-2013-10-09,9.720000,9.720000,9.720000,9.720000,9.720000,0,2017-08-22
-2013-10-10,9.760000,9.760000,9.760000,9.760000,9.760000,0,2017-08-22
-2013-10-11,9.760000,9.760000,9.760000,9.760000,9.760000,0,2017-08-22
-2013-10-14,9.760000,9.760000,9.760000,9.760000,9.760000,0,2017-08-22
-2013-10-15,9.770000,9.770000,9.770000,9.770000,9.770000,0,2017-08-22
-2013-10-16,9.790000,9.790000,9.790000,9.790000,9.790000,0,2017-08-22
-2013-10-17,9.790000,9.790000,9.790000,9.790000,9.790000,0,2017-08-22
-2013-10-18,9.810000,9.810000,9.810000,9.810000,9.810000,0,2017-08-22
-2013-10-21,9.830000,9.830000,9.830000,9.830000,9.830000,0,2017-08-22
-2013-10-22,9.870000,9.870000,9.870000,9.870000,9.870000,0,2017-08-22
-2013-10-23,9.920000,9.920000,9.920000,9.920000,9.920000,0,2017-08-22
-2013-10-24,9.930000,9.930000,9.930000,9.930000,9.930000,0,2017-08-22
-2013-10-25,9.890000,9.890000,9.890000,9.890000,9.890000,0,2017-08-22
-2013-10-28,9.920000,9.920000,9.920000,9.920000,9.920000,0,2017-08-22
-2013-10-29,9.930000,9.930000,9.930000,9.930000,9.930000,0,2017-08-22
-2013-10-30,9.930000,9.930000,9.930000,9.930000,9.930000,0,2017-08-22
-2013-10-31,9.910000,9.910000,9.910000,9.910000,9.910000,0,2017-08-22
-2013-11-01,9.920000,9.920000,9.920000,9.920000,9.920000,0,2017-08-22
-2013-11-04,9.900000,9.900000,9.900000,9.900000,9.900000,0,2017-08-22
-2013-11-05,9.890000,9.890000,9.890000,9.890000,9.890000,0,2017-08-22
-2013-11-06,9.930000,9.930000,9.930000,9.930000,9.930000,0,2017-08-22
-2013-11-07,9.930000,9.930000,9.930000,9.930000,9.930000,0,2017-08-22
-2013-11-08,9.870000,9.870000,9.870000,9.870000,9.870000,0,2017-08-22
-2013-11-11,9.880000,9.880000,9.880000,9.880000,9.880000,0,2017-08-22
-2013-11-12,9.890000,9.890000,9.890000,9.890000,9.890000,0,2017-08-22
-2013-11-13,9.890000,9.890000,9.890000,9.890000,9.890000,0,2017-08-22
-2013-11-14,9.900000,9.900000,9.900000,9.900000,9.900000,0,2017-08-22
-2013-11-15,9.870000,9.870000,9.870000,9.870000,9.870000,0,2017-08-22
-2013-11-18,9.860000,9.860000,9.860000,9.860000,9.860000,0,2017-08-22
-2013-11-19,9.840000,9.840000,9.840000,9.840000,9.840000,0,2017-08-22
-2013-11-20,9.810000,9.810000,9.810000,9.810000,9.810000,0,2017-08-22
-2013-11-21,9.810000,9.810000,9.810000,9.810000,9.810000,0,2017-08-22
-2013-11-22,9.820000,9.820000,9.820000,9.820000,9.820000,0,2017-08-22
-2013-11-25,9.840000,9.840000,9.840000,9.840000,9.840000,0,2017-08-22
-2013-11-26,9.830000,9.830000,9.830000,9.830000,9.830000,0,2017-08-22
-2013-11-27,9.830000,9.830000,9.830000,9.830000,9.830000,0,2017-08-22
-2013-11-29,9.810000,9.810000,9.810000,9.810000,9.810000,0,2017-08-22
-2013-12-02,9.840000,9.840000,9.840000,9.840000,9.840000,0,2017-08-22
-2013-12-03,9.880000,9.880000,9.880000,9.880000,9.880000,0,2017-08-22
-2013-12-04,9.880000,9.880000,9.880000,9.880000,9.880000,0,2017-08-22
-2013-12-05,9.870000,9.870000,9.870000,9.870000,9.870000,0,2017-08-22
-2013-12-06,9.900000,9.900000,9.900000,9.900000,9.900000,0,2017-08-22
-2013-12-09,9.920000,9.920000,9.920000,9.920000,9.920000,0,2017-08-22
-2013-12-10,9.930000,9.930000,9.930000,9.930000,9.930000,0,2017-08-22
-2013-12-11,9.950000,9.950000,9.950000,9.950000,9.950000,0,2017-08-22
-2013-12-12,9.940000,9.940000,9.940000,9.940000,9.940000,0,2017-08-22
-2013-12-13,9.930000,9.930000,9.930000,9.930000,9.930000,0,2017-08-22
-2013-12-16,9.940000,9.940000,9.940000,9.940000,9.940000,0,2017-08-22
-2013-12-17,9.920000,9.920000,9.920000,9.920000,9.920000,0,2017-08-22
-2013-12-18,9.890000,9.890000,9.890000,9.890000,9.890000,0,2017-08-22
-2013-12-19,9.880000,9.880000,9.880000,9.880000,9.880000,0,2017-08-22
-2013-12-20,9.900000,9.900000,9.900000,9.900000,9.900000,0,2017-08-22
-2013-12-23,9.850000,9.850000,9.850000,9.850000,9.850000,0,2017-08-22
-2013-12-24,9.840000,9.840000,9.840000,9.840000,9.840000,0,2017-08-22
-2013-12-26,9.840000,9.840000,9.840000,9.840000,9.840000,0,2017-08-22
-2013-12-27,9.820000,9.820000,9.820000,9.820000,9.820000,0,2017-08-22
-2013-12-30,9.810000,9.810000,9.810000,9.810000,9.810000,0,2017-08-22
-2013-12-31,9.810000,9.810000,9.810000,9.810000,9.810000,0,2017-08-22
-2014-01-02,9.810000,9.810000,9.810000,9.810000,9.810000,0,2017-08-22
-2014-01-03,9.810000,9.810000,9.810000,9.810000,9.810000,0,2017-08-22
-2014-01-06,9.860000,9.860000,9.860000,9.860000,9.860000,0,2017-08-22
-2014-01-07,9.850000,9.850000,9.850000,9.850000,9.850000,0,2017-08-22
-2014-01-08,9.820000,9.820000,9.820000,9.820000,9.820000,0,2017-08-22
-2014-01-09,9.840000,9.840000,9.840000,9.840000,9.840000,0,2017-08-22
-2014-01-10,9.840000,9.840000,9.840000,9.840000,9.840000,0,2017-08-22
-2014-01-13,9.850000,9.850000,9.850000,9.850000,9.850000,0,2017-08-22
-2014-01-14,9.860000,9.860000,9.860000,9.860000,9.860000,0,2017-08-22
-2014-01-15,9.850000,9.850000,9.850000,9.850000,9.850000,0,2017-08-22
-2014-01-16,9.840000,9.840000,9.840000,9.840000,9.840000,0,2017-08-22
-2014-01-17,9.850000,9.850000,9.850000,9.850000,9.850000,0,2017-08-22
-2014-01-21,9.800000,9.800000,9.800000,9.800000,9.800000,0,2017-08-22
-2014-01-22,9.800000,9.800000,9.800000,9.800000,9.800000,0,2017-08-22
-2014-01-23,9.800000,9.800000,9.800000,9.800000,9.800000,0,2017-08-22
-2014-01-24,9.790000,9.790000,9.790000,9.790000,9.790000,0,2017-08-22
-2014-01-27,9.820000,9.820000,9.820000,9.820000,9.820000,0,2017-08-22
-2014-01-28,9.820000,9.820000,9.820000,9.820000,9.820000,0,2017-08-22
-2014-01-29,9.830000,9.830000,9.830000,9.830000,9.830000,0,2017-08-22
-2014-01-30,9.850000,9.850000,9.850000,9.850000,9.850000,0,2017-08-22
-2014-01-31,9.840000,9.840000,9.840000,9.840000,9.840000,0,2017-08-22
-2014-02-03,9.850000,9.850000,9.850000,9.850000,9.850000,0,2017-08-22
-2014-02-04,9.830000,9.830000,9.830000,9.830000,9.830000,0,2017-08-22
-2014-02-05,9.860000,9.860000,9.860000,9.860000,9.860000,0,2017-08-22
-2014-02-06,9.910000,9.910000,9.910000,9.910000,9.910000,0,2017-08-22
-2014-02-07,9.880000,9.880000,9.880000,9.880000,9.880000,0,2017-08-22
-2014-02-10,9.860000,9.860000,9.860000,9.860000,9.860000,0,2017-08-22
-2014-02-11,9.840000,9.840000,9.840000,9.840000,9.840000,0,2017-08-22
-2014-02-12,9.860000,9.860000,9.860000,9.860000,9.860000,0,2017-08-22
-2014-02-13,9.850000,9.850000,9.850000,9.850000,9.850000,0,2017-08-22
-2014-02-14,9.850000,9.850000,9.850000,9.850000,9.850000,0,2017-08-22
-2014-02-18,9.820000,9.820000,9.820000,9.820000,9.820000,0,2017-08-22
-2014-02-19,9.830000,9.830000,9.830000,9.830000,9.830000,0,2017-08-22
-2014-02-20,9.870000,9.870000,9.870000,9.870000,9.870000,0,2017-08-22
-2014-02-21,9.880000,9.880000,9.880000,9.880000,9.880000,0,2017-08-22
-2014-02-24,9.860000,9.860000,9.860000,9.860000,9.860000,0,2017-08-22
-2014-02-25,9.920000,9.920000,9.920000,9.920000,9.920000,0,2017-08-22
-2014-02-26,9.950000,9.950000,9.950000,9.950000,9.950000,0,2017-08-22
-2014-02-27,9.990000,9.990000,9.990000,9.990000,9.990000,0,2017-08-22
-2014-02-28,10.030000,10.030000,10.030000,10.030000,10.030000,0,2017-08-22
-2014-03-03,10.050000,10.050000,10.050000,10.050000,10.050000,0,2017-08-22
-2014-03-04,10.070000,10.070000,10.070000,10.070000,10.070000,0,2017-08-22
-2014-03-05,10.080000,10.080000,10.080000,10.080000,10.080000,0,2017-08-22
-2014-03-06,10.090000,10.090000,10.090000,10.090000,10.090000,0,2017-08-22
-2014-03-07,10.130000,10.130000,10.130000,10.130000,10.130000,0,2017-08-22
-2014-03-10,10.140000,10.140000,10.140000,10.140000,10.140000,0,2017-08-22
-2014-03-11,10.150000,10.150000,10.150000,10.150000,10.150000,0,2017-08-22
-2014-03-12,10.140000,10.140000,10.140000,10.140000,10.140000,0,2017-08-22
-2014-03-13,10.110000,10.110000,10.110000,10.110000,10.110000,0,2017-08-22
-2014-03-14,10.090000,10.090000,10.090000,10.090000,10.090000,0,2017-08-22
-2014-03-17,10.120000,10.120000,10.120000,10.120000,10.120000,0,2017-08-22
-2014-03-18,10.110000,10.110000,10.110000,10.110000,10.110000,0,2017-08-22
-2014-03-19,10.100000,10.100000,10.100000,10.100000,10.100000,0,2017-08-22
-2014-03-20,10.110000,10.110000,10.110000,10.110000,10.110000,0,2017-08-22
-2014-03-21,10.070000,10.070000,10.070000,10.070000,10.070000,0,2017-08-22
-2014-03-24,10.070000,10.070000,10.070000,10.070000,10.070000,0,2017-08-22
-2014-03-25,10.090000,10.090000,10.090000,10.090000,10.090000,0,2017-08-22
-2014-03-26,10.120000,10.120000,10.120000,10.120000,10.120000,0,2017-08-22
-2014-03-27,10.100000,10.100000,10.100000,10.100000,10.100000,0,2017-08-22
-2014-03-28,10.080000,10.080000,10.080000,10.080000,10.080000,0,2017-08-22
-2014-03-31,10.110000,10.110000,10.110000,10.110000,10.110000,0,2017-08-22
-2014-04-01,10.110000,10.110000,10.110000,10.110000,10.110000,0,2017-08-22
-2014-04-02,10.130000,10.130000,10.130000,10.130000,10.130000,0,2017-08-22
-2014-04-03,10.130000,10.130000,10.130000,10.130000,10.130000,0,2017-08-22
-2014-04-04,10.140000,10.140000,10.140000,10.140000,10.140000,0,2017-08-22
-2014-04-07,10.180000,10.180000,10.180000,10.180000,10.180000,0,2017-08-22
-2014-04-08,10.150000,10.150000,10.150000,10.150000,10.150000,0,2017-08-22
-2014-04-09,10.140000,10.140000,10.140000,10.140000,10.140000,0,2017-08-22
-2014-04-10,10.170000,10.170000,10.170000,10.170000,10.170000,0,2017-08-22
-2014-04-11,10.180000,10.180000,10.180000,10.180000,10.180000,0,2017-08-22
-2014-04-14,10.170000,10.170000,10.170000,10.170000,10.170000,0,2017-08-22
-2014-04-15,10.180000,10.180000,10.180000,10.180000,10.180000,0,2017-08-22
-2014-04-16,10.210000,10.210000,10.210000,10.210000,10.210000,0,2017-08-22
-2014-04-17,10.230000,10.230000,10.230000,10.230000,10.230000,0,2017-08-22
-2014-04-21,10.250000,10.250000,10.250000,10.250000,10.250000,0,2017-08-22
-2014-04-22,10.240000,10.240000,10.240000,10.240000,10.240000,0,2017-08-22
-2014-04-23,10.270000,10.270000,10.270000,10.270000,10.270000,0,2017-08-22
-2014-04-24,10.270000,10.270000,10.270000,10.270000,10.270000,0,2017-08-22
-2014-04-25,10.270000,10.270000,10.270000,10.270000,10.270000,0,2017-08-22
-2014-04-28,10.260000,10.260000,10.260000,10.260000,10.260000,0,2017-08-22
-2014-04-29,10.250000,10.250000,10.250000,10.250000,10.250000,0,2017-08-22
-2014-04-30,10.310000,10.310000,10.310000,10.310000,10.310000,0,2017-08-22
-2014-05-01,10.300000,10.300000,10.300000,10.300000,10.300000,0,2017-08-22
-2014-05-02,10.330000,10.330000,10.330000,10.330000,10.330000,0,2017-08-22
-2014-05-05,10.340000,10.340000,10.340000,10.340000,10.340000,0,2017-08-22
-2014-05-06,10.390000,10.390000,10.390000,10.390000,10.390000,0,2017-08-22
-2014-05-07,10.370000,10.370000,10.370000,10.370000,10.370000,0,2017-08-22
-2014-05-08,10.430000,10.430000,10.430000,10.430000,10.430000,0,2017-08-22
-2014-05-09,10.400000,10.400000,10.400000,10.400000,10.400000,0,2017-08-22
-2014-05-12,10.400000,10.400000,10.400000,10.400000,10.400000,0,2017-08-22
-2014-05-13,10.380000,10.380000,10.380000,10.380000,10.380000,0,2017-08-22
-2014-05-14,10.340000,10.340000,10.340000,10.340000,10.340000,0,2017-08-22
-2014-05-15,10.330000,10.330000,10.330000,10.330000,10.330000,0,2017-08-22
-2014-05-16,10.330000,10.330000,10.330000,10.330000,10.330000,0,2017-08-22
-2014-05-19,10.310000,10.310000,10.310000,10.310000,10.310000,0,2017-08-22
-2014-05-20,10.320000,10.320000,10.320000,10.320000,10.320000,0,2017-08-22
-2014-05-21,10.310000,10.310000,10.310000,10.310000,10.310000,0,2017-08-22
-2014-05-22,10.310000,10.310000,10.310000,10.310000,10.310000,0,2017-08-22
-2014-05-23,10.370000,10.370000,10.370000,10.370000,10.370000,0,2017-08-22
-2014-05-27,10.370000,10.370000,10.370000,10.370000,10.370000,0,2017-08-22
-2014-05-28,10.380000,10.380000,10.380000,10.380000,10.380000,0,2017-08-22
-2014-05-29,10.340000,10.340000,10.340000,10.340000,10.340000,0,2017-08-22
-2014-05-30,10.350000,10.350000,10.350000,10.350000,10.350000,0,2017-08-22
-2014-06-02,10.400000,10.400000,10.400000,10.400000,10.400000,0,2017-08-22
-2014-06-03,10.410000,10.410000,10.410000,10.410000,10.410000,0,2017-08-22
-2014-06-04,10.410000,10.410000,10.410000,10.410000,10.410000,0,2017-08-22
-2014-06-05,10.390000,10.390000,10.390000,10.390000,10.390000,0,2017-08-22
-2014-06-06,10.360000,10.360000,10.360000,10.360000,10.360000,0,2017-08-22
-2014-06-09,10.330000,10.330000,10.330000,10.330000,10.330000,0,2017-08-22
-2014-06-10,10.320000,10.320000,10.320000,10.320000,10.320000,0,2017-08-22
-2014-06-11,10.290000,10.290000,10.290000,10.290000,10.290000,0,2017-08-22
-2014-06-12,10.280000,10.280000,10.280000,10.280000,10.280000,0,2017-08-22
-2014-06-13,10.280000,10.280000,10.280000,10.280000,10.280000,0,2017-08-22
-2014-06-16,10.240000,10.240000,10.240000,10.240000,10.240000,0,2017-08-22
-2014-06-17,10.250000,10.250000,10.250000,10.250000,10.250000,0,2017-08-22
-2014-06-18,10.260000,10.260000,10.260000,10.260000,10.260000,0,2017-08-22
-2014-06-19,10.280000,10.280000,10.280000,10.280000,10.280000,0,2017-08-22
-2014-06-20,10.290000,10.290000,10.290000,10.290000,10.290000,0,2017-08-22
-2014-06-23,10.260000,10.260000,10.260000,10.260000,10.260000,0,2017-08-22
-2014-06-24,10.250000,10.250000,10.250000,10.250000,10.250000,0,2017-08-22
-2014-06-25,10.250000,10.250000,10.250000,10.250000,10.250000,0,2017-08-22
-2014-06-26,10.240000,10.240000,10.240000,10.240000,10.240000,0,2017-08-22
-2014-06-27,10.230000,10.230000,10.230000,10.230000,10.230000,0,2017-08-22
-2014-06-30,10.220000,10.220000,10.220000,10.220000,10.220000,0,2017-08-22
-2014-07-01,10.220000,10.220000,10.220000,10.220000,10.220000,0,2017-08-22
-2014-07-02,10.230000,10.230000,10.230000,10.230000,10.230000,0,2017-08-22
-2014-07-03,10.240000,10.240000,10.240000,10.240000,10.240000,0,2017-08-22
-2014-07-07,10.300000,10.300000,10.300000,10.300000,10.300000,0,2017-08-22
-2014-07-08,10.360000,10.360000,10.360000,10.360000,10.360000,0,2017-08-22
-2014-07-09,10.400000,10.400000,10.400000,10.400000,10.400000,0,2017-08-22
-2014-07-10,10.430000,10.430000,10.430000,10.430000,10.430000,0,2017-08-22
-2014-07-11,10.450000,10.450000,10.450000,10.450000,10.450000,0,2017-08-22
-2014-07-14,10.490000,10.490000,10.490000,10.490000,10.490000,0,2017-08-22
-2014-07-15,10.500000,10.500000,10.500000,10.500000,10.500000,0,2017-08-22
-2014-07-16,10.490000,10.490000,10.490000,10.490000,10.490000,0,2017-08-22
-2014-07-17,10.500000,10.500000,10.500000,10.500000,10.500000,0,2017-08-22
-2014-07-18,10.550000,10.550000,10.550000,10.550000,10.550000,0,2017-08-22
-2014-07-21,10.550000,10.550000,10.550000,10.550000,10.550000,0,2017-08-22
-2014-07-22,10.540000,10.540000,10.540000,10.540000,10.540000,0,2017-08-22
-2014-07-23,10.530000,10.530000,10.530000,10.530000,10.530000,0,2017-08-22
-2014-07-24,10.540000,10.540000,10.540000,10.540000,10.540000,0,2017-08-22
-2014-07-25,10.520000,10.520000,10.520000,10.520000,10.520000,0,2017-08-22
-2014-07-28,10.520000,10.520000,10.520000,10.520000,10.520000,0,2017-08-22
-2014-07-29,10.490000,10.490000,10.490000,10.490000,10.490000,0,2017-08-22
-2014-07-30,10.470000,10.470000,10.470000,10.470000,10.470000,0,2017-08-22
-2014-07-31,10.460000,10.460000,10.460000,10.460000,10.460000,0,2017-08-22
-2014-08-01,10.520000,10.520000,10.520000,10.520000,10.520000,0,2017-08-22
-2014-08-04,10.500000,10.500000,10.500000,10.500000,10.500000,0,2017-08-22
-2014-08-05,10.480000,10.480000,10.480000,10.480000,10.480000,0,2017-08-22
-2014-08-06,10.490000,10.490000,10.490000,10.490000,10.490000,0,2017-08-22
-2014-08-07,10.480000,10.480000,10.480000,10.480000,10.480000,0,2017-08-22
-2014-08-08,10.480000,10.480000,10.480000,10.480000,10.480000,0,2017-08-22
-2014-08-11,10.490000,10.490000,10.490000,10.490000,10.490000,0,2017-08-22
-2014-08-12,10.500000,10.500000,10.500000,10.500000,10.500000,0,2017-08-22
-2014-08-13,10.550000,10.550000,10.550000,10.550000,10.550000,0,2017-08-22
-2014-08-14,10.560000,10.560000,10.560000,10.560000,10.560000,0,2017-08-22
-2014-08-15,10.560000,10.560000,10.560000,10.560000,10.560000,0,2017-08-22
-2014-08-18,10.570000,10.570000,10.570000,10.570000,10.570000,0,2017-08-22
-2014-08-19,10.550000,10.550000,10.550000,10.550000,10.550000,0,2017-08-22
-2014-08-20,10.580000,10.580000,10.580000,10.580000,10.580000,0,2017-08-22
-2014-08-21,10.610000,10.610000,10.610000,10.610000,10.610000,0,2017-08-22
-2014-08-22,10.630000,10.630000,10.630000,10.630000,10.630000,0,2017-08-22
-2014-08-25,10.640000,10.640000,10.640000,10.640000,10.640000,0,2017-08-22
-2014-08-26,10.630000,10.630000,10.630000,10.630000,10.630000,0,2017-08-22
-2014-08-27,10.620000,10.620000,10.620000,10.620000,10.620000,0,2017-08-22
-2014-08-28,10.630000,10.630000,10.630000,10.630000,10.630000,0,2017-08-22
-2014-08-29,10.630000,10.630000,10.630000,10.630000,10.630000,0,2017-08-22
-2014-09-02,10.630000,10.630000,10.630000,10.630000,10.630000,0,2017-08-22
-2014-09-03,10.660000,10.660000,10.660000,10.660000,10.660000,0,2017-08-22
-2014-09-04,10.660000,10.660000,10.660000,10.660000,10.660000,0,2017-08-22
-2014-09-05,10.650000,10.650000,10.650000,10.650000,10.650000,0,2017-08-22
-2014-09-08,10.650000,10.650000,10.650000,10.650000,10.650000,0,2017-08-22
-2014-09-09,10.630000,10.630000,10.630000,10.630000,10.630000,0,2017-08-22
-2014-09-10,10.620000,10.620000,10.620000,10.620000,10.620000,0,2017-08-22
-2014-09-11,10.620000,10.620000,10.620000,10.620000,10.620000,0,2017-08-22
-2014-09-12,10.640000,10.640000,10.640000,10.640000,10.640000,0,2017-08-22
-2014-09-15,10.660000,10.660000,10.660000,10.660000,10.660000,0,2017-08-22
-2014-09-16,10.680000,10.680000,10.680000,10.680000,10.680000,0,2017-08-22
-2014-09-17,10.640000,10.640000,10.640000,10.640000,10.640000,0,2017-08-22
-2014-09-18,10.650000,10.650000,10.650000,10.650000,10.650000,0,2017-08-22
-2014-09-19,10.690000,10.690000,10.690000,10.690000,10.690000,0,2017-08-22
-2014-09-22,10.710000,10.710000,10.710000,10.710000,10.710000,0,2017-08-22
-2014-09-23,10.710000,10.710000,10.710000,10.710000,10.710000,0,2017-08-22
-2014-09-24,10.690000,10.690000,10.690000,10.690000,10.690000,0,2017-08-22
-2014-09-25,10.730000,10.730000,10.730000,10.730000,10.730000,0,2017-08-22
-2014-09-26,10.750000,10.750000,10.750000,10.750000,10.750000,0,2017-08-22
-2014-09-29,10.770000,10.770000,10.770000,10.770000,10.770000,0,2017-08-22
-2014-09-30,10.790000,10.790000,10.790000,10.790000,10.790000,0,2017-08-22
-2014-10-01,10.810000,10.810000,10.810000,10.810000,10.810000,0,2017-08-22
-2014-10-02,10.760000,10.760000,10.760000,10.760000,10.760000,0,2017-08-22
-2014-10-03,10.770000,10.770000,10.770000,10.770000,10.770000,0,2017-08-22
-2014-10-06,10.760000,10.760000,10.760000,10.760000,10.760000,0,2017-08-22
-2014-10-07,10.790000,10.790000,10.790000,10.790000,10.790000,0,2017-08-22
-2014-10-08,10.830000,10.830000,10.830000,10.830000,10.830000,0,2017-08-22
-2014-10-09,10.860000,10.860000,10.860000,10.860000,10.860000,0,2017-08-22
-2014-10-10,10.850000,10.850000,10.850000,10.850000,10.850000,0,2017-08-22
-2014-10-13,10.850000,10.850000,10.850000,10.850000,10.850000,0,2017-08-22
-2014-10-14,10.820000,10.820000,10.820000,10.820000,10.820000,0,2017-08-22
-2014-10-15,10.740000,10.740000,10.740000,10.740000,10.740000,0,2017-08-22
-2014-10-16,10.730000,10.730000,10.730000,10.730000,10.730000,0,2017-08-22
-2014-10-17,10.730000,10.730000,10.730000,10.730000,10.730000,0,2017-08-22
-2014-10-20,10.730000,10.730000,10.730000,10.730000,10.730000,0,2017-08-22
-2014-10-21,10.730000,10.730000,10.730000,10.730000,10.730000,0,2017-08-22
-2014-10-22,10.780000,10.780000,10.780000,10.780000,10.780000,0,2017-08-22
-2014-10-23,10.790000,10.790000,10.790000,10.790000,10.790000,0,2017-08-22
-2014-10-24,10.770000,10.770000,10.770000,10.770000,10.770000,0,2017-08-22
-2014-10-27,10.780000,10.780000,10.780000,10.780000,10.780000,0,2017-08-22
-2014-10-28,10.780000,10.780000,10.780000,10.780000,10.780000,0,2017-08-22
-2014-10-29,10.800000,10.800000,10.800000,10.800000,10.800000,0,2017-08-22
-2014-10-30,10.800000,10.800000,10.800000,10.800000,10.800000,0,2017-08-22
-2014-10-31,10.840000,10.840000,10.840000,10.840000,10.840000,0,2017-08-22
-2014-11-03,10.850000,10.850000,10.850000,10.850000,10.850000,0,2017-08-22
-2014-11-04,10.910000,10.910000,10.910000,10.910000,10.910000,0,2017-08-22
-2014-11-05,10.910000,10.910000,10.910000,10.910000,10.910000,0,2017-08-22
-2014-11-06,10.900000,10.900000,10.900000,10.900000,10.900000,0,2017-08-22
-2014-11-07,10.870000,10.870000,10.870000,10.870000,10.870000,0,2017-08-22
-2014-11-10,10.860000,10.860000,10.860000,10.860000,10.860000,0,2017-08-22
-2014-11-11,10.830000,10.830000,10.830000,10.830000,10.830000,0,2017-08-22
-2014-11-12,10.810000,10.810000,10.810000,10.810000,10.810000,0,2017-08-22
-2014-11-13,10.790000,10.790000,10.790000,10.790000,10.790000,0,2017-08-22
-2014-11-14,10.790000,10.790000,10.790000,10.790000,10.790000,0,2017-08-22
-2014-11-17,10.830000,10.830000,10.830000,10.830000,10.830000,0,2017-08-22
-2014-11-18,10.840000,10.840000,10.840000,10.840000,10.840000,0,2017-08-22
-2014-11-19,10.840000,10.840000,10.840000,10.840000,10.840000,0,2017-08-22
-2014-11-20,10.830000,10.830000,10.830000,10.830000,10.830000,0,2017-08-22
-2014-11-21,10.790000,10.790000,10.790000,10.790000,10.790000,0,2017-08-22
-2014-11-24,10.780000,10.780000,10.780000,10.780000,10.780000,0,2017-08-22
-2014-11-25,10.830000,10.830000,10.830000,10.830000,10.830000,0,2017-08-22
-2014-11-26,10.840000,10.840000,10.840000,10.840000,10.840000,0,2017-08-22
-2014-11-28,10.890000,10.890000,10.890000,10.890000,10.890000,0,2017-08-22
-2014-12-01,10.890000,10.890000,10.890000,10.890000,10.890000,0,2017-08-22
-2014-12-02,10.910000,10.910000,10.910000,10.910000,10.910000,0,2017-08-22
-2014-12-03,10.920000,10.920000,10.920000,10.920000,10.920000,0,2017-08-22
-2014-12-04,10.950000,10.950000,10.950000,10.950000,10.950000,0,2017-08-22
-2014-12-05,10.950000,10.950000,10.950000,10.950000,10.950000,0,2017-08-22
-2014-12-08,10.980000,10.980000,10.980000,10.980000,10.980000,0,2017-08-22
-2014-12-09,10.920000,10.920000,10.920000,10.920000,10.920000,0,2017-08-22
-2014-12-10,10.910000,10.910000,10.910000,10.910000,10.910000,0,2017-08-22
-2014-12-11,10.930000,10.930000,10.930000,10.930000,10.930000,0,2017-08-22
-2014-12-12,10.920000,10.920000,10.920000,10.920000,10.920000,0,2017-08-22
-2014-12-15,10.950000,10.950000,10.950000,10.950000,10.950000,0,2017-08-22
-2014-12-16,10.950000,10.950000,10.950000,10.950000,10.950000,0,2017-08-22
-2014-12-17,10.920000,10.920000,10.920000,10.920000,10.920000,0,2017-08-22
-2014-12-18,10.870000,10.870000,10.870000,10.870000,10.870000,0,2017-08-22
-2014-12-19,10.810000,10.810000,10.810000,10.810000,10.810000,0,2017-08-22
-2014-12-22,10.850000,10.850000,10.850000,10.850000,10.850000,0,2017-08-22
-2014-12-23,10.820000,10.820000,10.820000,10.820000,10.820000,0,2017-08-22
-2014-12-24,10.830000,10.830000,10.830000,10.830000,10.830000,0,2017-08-22
-2014-12-26,10.810000,10.810000,10.810000,10.810000,10.810000,0,2017-08-22
-2014-12-29,10.810000,10.810000,10.810000,10.810000,10.810000,0,2017-08-22
-2014-12-30,10.820000,10.820000,10.820000,10.820000,10.820000,0,2017-08-22
-2014-12-31,10.790000,10.790000,10.790000,10.790000,10.790000,0,2017-08-22
-2015-01-02,10.770000,10.770000,10.770000,10.770000,10.770000,0,2017-08-22
-2015-01-05,10.770000,10.770000,10.770000,10.770000,10.770000,0,2017-08-22
-2015-01-06,10.810000,10.810000,10.810000,10.810000,10.810000,0,2017-08-22
-2015-01-07,10.830000,10.830000,10.830000,10.830000,10.830000,0,2017-08-22
-2015-01-08,10.850000,10.850000,10.850000,10.850000,10.850000,0,2017-08-22
-2015-01-09,10.910000,10.910000,10.910000,10.910000,10.910000,0,2017-08-22
-2015-01-12,10.920000,10.920000,10.920000,10.920000,10.920000,0,2017-08-22
-2015-01-13,10.920000,10.920000,10.920000,10.920000,10.920000,0,2017-08-22
-2015-01-14,10.920000,10.920000,10.920000,10.920000,10.920000,0,2017-08-22
-2015-01-15,10.960000,10.960000,10.960000,10.960000,10.960000,0,2017-08-22
-2015-01-16,11.000000,11.000000,11.000000,11.000000,11.000000,0,2017-08-22
-2015-01-20,10.990000,10.990000,10.990000,10.990000,10.990000,0,2017-08-22
-2015-01-21,11.010000,11.010000,11.010000,11.010000,11.010000,0,2017-08-22
-2015-01-22,11.070000,11.070000,11.070000,11.070000,11.070000,0,2017-08-22
-2015-01-23,11.100000,11.100000,11.100000,11.100000,11.100000,0,2017-08-22
-2015-01-26,11.100000,11.100000,11.100000,11.100000,11.100000,0,2017-08-22
-2015-01-27,11.110000,11.110000,11.110000,11.110000,11.110000,0,2017-08-22
-2015-01-28,11.150000,11.150000,11.150000,11.150000,11.150000,0,2017-08-22
-2015-01-29,11.190000,11.190000,11.190000,11.190000,11.190000,0,2017-08-22
-2015-01-30,11.140000,11.140000,11.140000,11.140000,11.140000,0,2017-08-22
-2015-02-02,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-08-22
-2015-02-03,11.090000,11.090000,11.090000,11.090000,11.090000,0,2017-08-22
-2015-02-04,11.100000,11.100000,11.100000,11.100000,11.100000,0,2017-08-22
-2015-02-05,11.040000,11.040000,11.040000,11.040000,11.040000,0,2017-08-22
-2015-02-06,10.980000,10.980000,10.980000,10.980000,10.980000,0,2017-08-22
-2015-02-09,11.000000,11.000000,11.000000,11.000000,11.000000,0,2017-08-22
-2015-02-10,10.990000,10.990000,10.990000,10.990000,10.990000,0,2017-08-22
-2015-02-11,11.040000,11.040000,11.040000,11.040000,11.040000,0,2017-08-22
-2015-02-12,11.010000,11.010000,11.010000,11.010000,11.010000,0,2017-08-22
-2015-02-13,10.940000,10.940000,10.940000,10.940000,10.940000,0,2017-08-22
-2015-02-17,10.910000,10.910000,10.910000,10.910000,10.910000,0,2017-08-22
-2015-02-18,10.910000,10.910000,10.910000,10.910000,10.910000,0,2017-08-22
-2015-02-19,10.930000,10.930000,10.930000,10.930000,10.930000,0,2017-08-22
-2015-02-20,10.950000,10.950000,10.950000,10.950000,10.950000,0,2017-08-22
-2015-02-23,10.980000,10.980000,10.980000,10.980000,10.980000,0,2017-08-22
-2015-02-24,10.960000,10.960000,10.960000,10.960000,10.960000,0,2017-08-22
-2015-02-25,10.970000,10.970000,10.970000,10.970000,10.970000,0,2017-08-22
-2015-02-26,10.980000,10.980000,10.980000,10.980000,10.980000,0,2017-08-22
-2015-02-27,10.970000,10.970000,10.970000,10.970000,10.970000,0,2017-08-22
-2015-03-02,11.040000,11.040000,11.040000,11.040000,11.040000,0,2017-08-22
-2015-03-03,11.020000,11.020000,11.020000,11.020000,11.020000,0,2017-08-22
-2015-03-04,11.050000,11.050000,11.050000,11.050000,11.050000,0,2017-08-22
-2015-03-05,11.030000,11.030000,11.030000,11.030000,11.030000,0,2017-08-22
-2015-03-06,11.000000,11.000000,11.000000,11.000000,11.000000,0,2017-08-22
-2015-03-09,11.040000,11.040000,11.040000,11.040000,11.040000,0,2017-08-22
-2015-03-10,11.040000,11.040000,11.040000,11.040000,11.040000,0,2017-08-22
-2015-03-11,11.040000,11.040000,11.040000,11.040000,11.040000,0,2017-08-22
-2015-03-12,11.010000,11.010000,11.010000,11.010000,11.010000,0,2017-08-22
-2015-03-13,11.020000,11.020000,11.020000,11.020000,11.020000,0,2017-08-22
-2015-03-16,11.010000,11.010000,11.010000,11.010000,11.010000,0,2017-08-22
-2015-03-17,11.010000,11.010000,11.010000,11.010000,11.010000,0,2017-08-22
-2015-03-18,11.040000,11.040000,11.040000,11.040000,11.040000,0,2017-08-22
-2015-03-19,11.020000,11.020000,11.020000,11.020000,11.020000,0,2017-08-22
-2015-03-20,10.980000,10.980000,10.980000,10.980000,10.980000,0,2017-08-22
-2015-03-23,10.970000,10.970000,10.970000,10.970000,10.970000,0,2017-08-22
-2015-03-24,10.980000,10.980000,10.980000,10.980000,10.980000,0,2017-08-22
-2015-03-25,11.000000,11.000000,11.000000,11.000000,11.000000,0,2017-08-22
-2015-03-26,11.010000,11.010000,11.010000,11.010000,11.010000,0,2017-08-22
-2015-03-27,11.020000,11.020000,11.020000,11.020000,11.020000,0,2017-08-22
-2015-03-30,11.050000,11.050000,11.050000,11.050000,11.050000,0,2017-08-22
-2015-03-31,11.070000,11.070000,11.070000,11.070000,11.070000,0,2017-08-22
-2015-04-01,11.120000,11.120000,11.120000,11.120000,11.120000,0,2017-08-22
-2015-04-02,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-08-22
-2015-04-06,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-08-22
-2015-04-07,11.110000,11.110000,11.110000,11.110000,11.110000,0,2017-08-22
-2015-04-08,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-08-22
-2015-04-09,11.070000,11.070000,11.070000,11.070000,11.070000,0,2017-08-22
-2015-04-10,11.050000,11.050000,11.050000,11.050000,11.050000,0,2017-08-22
-2015-04-13,11.020000,11.020000,11.020000,11.020000,11.020000,0,2017-08-22
-2015-04-14,11.000000,11.000000,11.000000,11.000000,11.000000,0,2017-08-22
-2015-04-15,10.960000,10.960000,10.960000,10.960000,10.960000,0,2017-08-22
-2015-04-16,10.970000,10.970000,10.970000,10.970000,10.970000,0,2017-08-22
-2015-04-17,10.970000,10.970000,10.970000,10.970000,10.970000,0,2017-08-22
-2015-04-20,10.990000,10.990000,10.990000,10.990000,10.990000,0,2017-08-22
-2015-04-21,10.990000,10.990000,10.990000,10.990000,10.990000,0,2017-08-22
-2015-04-22,10.950000,10.950000,10.950000,10.950000,10.950000,0,2017-08-22
-2015-04-23,10.910000,10.910000,10.910000,10.910000,10.910000,0,2017-08-22
-2015-04-24,10.920000,10.920000,10.920000,10.920000,10.920000,0,2017-08-22
-2015-04-27,10.930000,10.930000,10.930000,10.930000,10.930000,0,2017-08-22
-2015-04-28,10.950000,10.950000,10.950000,10.950000,10.950000,0,2017-08-22
-2015-04-29,10.920000,10.920000,10.920000,10.920000,10.920000,0,2017-08-22
-2015-04-30,10.940000,10.940000,10.940000,10.940000,10.940000,0,2017-08-22
-2015-05-01,10.970000,10.970000,10.970000,10.970000,10.970000,0,2017-08-22
-2015-05-04,10.930000,10.930000,10.930000,10.930000,10.930000,0,2017-08-22
-2015-05-05,10.860000,10.860000,10.860000,10.860000,10.860000,0,2017-08-22
-2015-05-06,10.770000,10.770000,10.770000,10.770000,10.770000,0,2017-08-22
-2015-05-07,10.790000,10.790000,10.790000,10.790000,10.790000,0,2017-08-22
-2015-05-08,10.780000,10.780000,10.780000,10.780000,10.780000,0,2017-08-22
-2015-05-11,10.760000,10.760000,10.760000,10.760000,10.760000,0,2017-08-22
-2015-05-12,10.760000,10.760000,10.760000,10.760000,10.760000,0,2017-08-22
-2015-05-13,10.790000,10.790000,10.790000,10.790000,10.790000,0,2017-08-22
-2015-05-14,10.780000,10.780000,10.780000,10.780000,10.780000,0,2017-08-22
-2015-05-15,10.780000,10.780000,10.780000,10.780000,10.780000,0,2017-08-22
-2015-05-18,10.770000,10.770000,10.770000,10.770000,10.770000,0,2017-08-22
-2015-05-19,10.820000,10.820000,10.820000,10.820000,10.820000,0,2017-08-22
-2015-05-20,10.810000,10.810000,10.810000,10.810000,10.810000,0,2017-08-22
-2015-05-21,10.780000,10.780000,10.780000,10.780000,10.780000,0,2017-08-22
-2015-05-22,10.780000,10.780000,10.780000,10.780000,10.780000,0,2017-08-22
-2015-05-26,10.800000,10.800000,10.800000,10.800000,10.800000,0,2017-08-22
-2015-05-27,10.830000,10.830000,10.830000,10.830000,10.830000,0,2017-08-22
-2015-05-28,10.780000,10.780000,10.780000,10.780000,10.780000,0,2017-08-22
-2015-05-29,10.790000,10.790000,10.790000,10.790000,10.790000,0,2017-08-22
-2015-06-01,10.810000,10.810000,10.810000,10.810000,10.810000,0,2017-08-22
-2015-06-02,10.780000,10.780000,10.780000,10.780000,10.780000,0,2017-08-22
-2015-06-03,10.780000,10.780000,10.780000,10.780000,10.780000,0,2017-08-22
-2015-06-04,10.740000,10.740000,10.740000,10.740000,10.740000,0,2017-08-22
-2015-06-05,10.730000,10.730000,10.730000,10.730000,10.730000,0,2017-08-22
-2015-06-08,10.750000,10.750000,10.750000,10.750000,10.750000,0,2017-08-22
-2015-06-09,10.770000,10.770000,10.770000,10.770000,10.770000,0,2017-08-22
-2015-06-10,10.770000,10.770000,10.770000,10.770000,10.770000,0,2017-08-22
-2015-06-11,10.790000,10.790000,10.790000,10.790000,10.790000,0,2017-08-22
-2015-06-12,10.760000,10.760000,10.760000,10.760000,10.760000,0,2017-08-22
-2015-06-15,10.700000,10.700000,10.700000,10.700000,10.700000,0,2017-08-22
-2015-06-16,10.700000,10.700000,10.700000,10.700000,10.700000,0,2017-08-22
-2015-06-17,10.680000,10.680000,10.680000,10.680000,10.680000,0,2017-08-22
-2015-06-18,10.720000,10.720000,10.720000,10.720000,10.720000,0,2017-08-22
-2015-06-19,10.710000,10.710000,10.710000,10.710000,10.710000,0,2017-08-22
-2015-06-22,10.730000,10.730000,10.730000,10.730000,10.730000,0,2017-08-22
-2015-06-23,10.740000,10.740000,10.740000,10.740000,10.740000,0,2017-08-22
-2015-06-24,10.740000,10.740000,10.740000,10.740000,10.740000,0,2017-08-22
-2015-06-25,10.750000,10.750000,10.750000,10.750000,10.750000,0,2017-08-22
-2015-06-26,10.760000,10.760000,10.760000,10.760000,10.760000,0,2017-08-22
-2015-06-29,10.730000,10.730000,10.730000,10.730000,10.730000,0,2017-08-22
-2015-06-30,10.730000,10.730000,10.730000,10.730000,10.730000,0,2017-08-22
-2015-07-01,10.800000,10.800000,10.800000,10.800000,10.800000,0,2017-08-22
-2015-07-02,10.780000,10.780000,10.780000,10.780000,10.780000,0,2017-08-22
-2015-07-06,10.770000,10.770000,10.770000,10.770000,10.770000,0,2017-08-22
-2015-07-07,10.780000,10.780000,10.780000,10.780000,10.780000,0,2017-08-22
-2015-07-08,10.790000,10.790000,10.790000,10.790000,10.790000,0,2017-08-22
-2015-07-09,10.790000,10.790000,10.790000,10.790000,10.790000,0,2017-08-22
-2015-07-10,10.840000,10.840000,10.840000,10.840000,10.840000,0,2017-08-22
-2015-07-13,10.810000,10.810000,10.810000,10.810000,10.810000,0,2017-08-22
-2015-07-14,10.800000,10.800000,10.800000,10.800000,10.800000,0,2017-08-22
-2015-07-15,10.800000,10.800000,10.800000,10.800000,10.800000,0,2017-08-22
-2015-07-16,10.840000,10.840000,10.840000,10.840000,10.840000,0,2017-08-22
-2015-07-17,10.820000,10.820000,10.820000,10.820000,10.820000,0,2017-08-22
-2015-07-20,10.810000,10.810000,10.810000,10.810000,10.810000,0,2017-08-22
-2015-07-21,10.780000,10.780000,10.780000,10.780000,10.780000,0,2017-08-22
-2015-07-22,10.800000,10.800000,10.800000,10.800000,10.800000,0,2017-08-22
-2015-07-23,10.750000,10.750000,10.750000,10.750000,10.750000,0,2017-08-22
-2015-07-24,10.780000,10.780000,10.780000,10.780000,10.780000,0,2017-08-22
-2015-07-27,10.790000,10.790000,10.790000,10.790000,10.790000,0,2017-08-22
-2015-07-28,10.780000,10.780000,10.780000,10.780000,10.780000,0,2017-08-22
-2015-07-29,10.750000,10.750000,10.750000,10.750000,10.750000,0,2017-08-22
-2015-07-30,10.740000,10.740000,10.740000,10.740000,10.740000,0,2017-08-22
-2015-07-31,10.770000,10.770000,10.770000,10.770000,10.770000,0,2017-08-22
-2015-08-03,10.800000,10.800000,10.800000,10.800000,10.800000,0,2017-08-22
-2015-08-04,10.780000,10.780000,10.780000,10.780000,10.780000,0,2017-08-22
-2015-08-05,10.790000,10.790000,10.790000,10.790000,10.790000,0,2017-08-22
-2015-08-06,10.840000,10.840000,10.840000,10.840000,10.840000,0,2017-08-22
-2015-08-07,10.860000,10.860000,10.860000,10.860000,10.860000,0,2017-08-22
-2015-08-10,10.870000,10.870000,10.870000,10.870000,10.870000,0,2017-08-22
-2015-08-11,10.910000,10.910000,10.910000,10.910000,10.910000,0,2017-08-22
-2015-08-12,10.900000,10.900000,10.900000,10.900000,10.900000,0,2017-08-22
-2015-08-13,10.970000,10.970000,10.970000,10.970000,10.970000,0,2017-08-22
-2015-08-14,10.950000,10.950000,10.950000,10.950000,10.950000,0,2017-08-22
-2015-08-17,10.970000,10.970000,10.970000,10.970000,10.970000,0,2017-08-22
-2015-08-18,10.980000,10.980000,10.980000,10.980000,10.980000,0,2017-08-22
-2015-08-19,10.970000,10.970000,10.970000,10.970000,10.970000,0,2017-08-22
-2015-08-20,10.990000,10.990000,10.990000,10.990000,10.990000,0,2017-08-22
-2015-08-21,10.970000,10.970000,10.970000,10.970000,10.970000,0,2017-08-22
-2015-08-24,10.910000,10.910000,10.910000,10.910000,10.910000,0,2017-08-22
-2015-08-25,10.910000,10.910000,10.910000,10.910000,10.910000,0,2017-08-22
-2015-08-26,10.950000,10.950000,10.950000,10.950000,10.950000,0,2017-08-22
-2015-08-27,10.890000,10.890000,10.890000,10.890000,10.890000,0,2017-08-22
-2015-08-28,10.860000,10.860000,10.860000,10.860000,10.860000,0,2017-08-22
-2015-08-31,10.850000,10.850000,10.850000,10.850000,10.850000,0,2017-08-22
-2015-09-01,10.830000,10.830000,10.830000,10.830000,10.830000,0,2017-08-22
-2015-09-02,10.850000,10.850000,10.850000,10.850000,10.850000,0,2017-08-22
-2015-09-03,10.870000,10.870000,10.870000,10.870000,10.870000,0,2017-08-22
-2015-09-04,10.910000,10.910000,10.910000,10.910000,10.910000,0,2017-08-22
-2015-09-08,10.940000,10.940000,10.940000,10.940000,10.940000,0,2017-08-22
-2015-09-09,10.960000,10.960000,10.960000,10.960000,10.960000,0,2017-08-22
-2015-09-10,11.010000,11.010000,11.010000,11.010000,11.010000,0,2017-08-22
-2015-09-11,11.060000,11.060000,11.060000,11.060000,11.060000,0,2017-08-22
-2015-09-14,11.070000,11.070000,11.070000,11.070000,11.070000,0,2017-08-22
-2015-09-15,11.060000,11.060000,11.060000,11.060000,11.060000,0,2017-08-22
-2015-09-16,11.030000,11.030000,11.030000,11.030000,11.030000,0,2017-08-22
-2015-09-17,11.050000,11.050000,11.050000,11.050000,11.050000,0,2017-08-22
-2015-09-18,11.020000,11.020000,11.020000,11.020000,11.020000,0,2017-08-22
-2015-09-21,11.090000,11.090000,11.090000,11.090000,11.090000,0,2017-08-22
-2015-09-22,11.090000,11.090000,11.090000,11.090000,11.090000,0,2017-08-22
-2015-09-23,11.200000,11.200000,11.200000,11.200000,11.200000,0,2017-08-22
-2015-09-24,11.190000,11.190000,11.190000,11.190000,11.190000,0,2017-08-22
-2015-09-25,11.280000,11.280000,11.280000,11.280000,11.280000,0,2017-08-22
-2015-09-28,11.260000,11.260000,11.260000,11.260000,11.260000,0,2017-08-22
-2015-09-29,11.280000,11.280000,11.280000,11.280000,11.280000,0,2017-08-22
-2015-09-30,11.250000,11.250000,11.250000,11.250000,11.250000,0,2017-08-22
-2015-10-01,11.330000,11.330000,11.330000,11.330000,11.330000,0,2017-08-22
-2015-10-02,11.260000,11.260000,11.260000,11.260000,11.260000,0,2017-08-22
-2015-10-05,11.170000,11.170000,11.170000,11.170000,11.170000,0,2017-08-22
-2015-10-06,11.090000,11.090000,11.090000,11.090000,11.090000,0,2017-08-22
-2015-10-07,11.030000,11.030000,11.030000,11.030000,11.030000,0,2017-08-22
-2015-10-08,10.970000,10.970000,10.970000,10.970000,10.970000,0,2017-08-22
-2015-10-09,10.910000,10.910000,10.910000,10.910000,10.910000,0,2017-08-22
-2015-10-12,11.030000,11.030000,11.030000,11.030000,11.030000,0,2017-08-22
-2015-10-13,11.090000,11.090000,11.090000,11.090000,11.090000,0,2017-08-22
-2015-10-14,11.070000,11.070000,11.070000,11.070000,11.070000,0,2017-08-22
-2015-10-15,11.060000,11.060000,11.060000,11.060000,11.060000,0,2017-08-22
-2015-10-16,11.080000,11.080000,11.080000,11.080000,11.080000,0,2017-08-22
-2015-10-19,11.150000,11.150000,11.150000,11.150000,11.150000,0,2017-08-22
-2015-10-20,11.150000,11.150000,11.150000,11.150000,11.150000,0,2017-08-22
-2015-10-21,11.180000,11.180000,11.180000,11.180000,11.180000,0,2017-08-22
-2015-10-22,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-08-22
-2015-10-23,11.110000,11.110000,11.110000,11.110000,11.110000,0,2017-08-22
-2015-10-26,11.210000,11.210000,11.210000,11.210000,11.210000,0,2017-08-22
-2015-10-27,11.280000,11.280000,11.280000,11.280000,11.280000,0,2017-08-22
-2015-10-28,11.230000,11.230000,11.230000,11.230000,11.230000,0,2017-08-22
-2015-10-29,11.180000,11.180000,11.180000,11.180000,11.180000,0,2017-08-22
-2015-10-30,11.180000,11.180000,11.180000,11.180000,11.180000,0,2017-08-22
-2015-11-02,11.170000,11.170000,11.170000,11.170000,11.170000,0,2017-08-22
-2015-11-03,11.150000,11.150000,11.150000,11.150000,11.150000,0,2017-08-22
-2015-11-04,11.120000,11.120000,11.120000,11.120000,11.120000,0,2017-08-22
-2015-11-05,11.190000,11.190000,11.190000,11.190000,11.190000,0,2017-08-22
-2015-11-06,11.220000,11.220000,11.220000,11.220000,11.220000,0,2017-08-22
-2015-11-09,11.200000,11.200000,11.200000,11.200000,11.200000,0,2017-08-22
-2015-11-10,11.260000,11.260000,11.260000,11.260000,11.260000,0,2017-08-22
-2015-11-11,11.280000,11.280000,11.280000,11.280000,11.280000,0,2017-08-22
-2015-11-12,11.290000,11.290000,11.290000,11.290000,11.290000,0,2017-08-22
-2015-11-13,11.270000,11.270000,11.270000,11.270000,11.270000,0,2017-08-22
-2015-11-16,11.250000,11.250000,11.250000,11.250000,11.250000,0,2017-08-22
-2015-11-17,11.270000,11.270000,11.270000,11.270000,11.270000,0,2017-08-22
-2015-11-18,11.240000,11.240000,11.240000,11.240000,11.240000,0,2017-08-22
-2015-11-19,11.250000,11.250000,11.250000,11.250000,11.250000,0,2017-08-22
-2015-11-20,11.250000,11.250000,11.250000,11.250000,11.250000,0,2017-08-22
-2015-11-23,11.260000,11.260000,11.260000,11.260000,11.260000,0,2017-08-22
-2015-11-24,11.230000,11.230000,11.230000,11.230000,11.230000,0,2017-08-22
-2015-11-25,11.220000,11.220000,11.220000,11.220000,11.220000,0,2017-08-22
-2015-11-27,11.260000,11.260000,11.260000,11.260000,11.260000,0,2017-08-22
-2015-11-30,11.210000,11.210000,11.210000,11.210000,11.210000,0,2017-08-22
-2015-12-01,11.250000,11.250000,11.250000,11.250000,11.250000,0,2017-08-22
-2015-12-02,11.220000,11.220000,11.220000,11.220000,11.220000,0,2017-08-22
-2015-12-03,11.210000,11.210000,11.210000,11.210000,11.210000,0,2017-08-22
-2015-12-04,11.270000,11.270000,11.270000,11.270000,11.270000,0,2017-08-22
-2015-12-07,11.310000,11.310000,11.310000,11.310000,11.310000,0,2017-08-22
-2015-12-08,11.320000,11.320000,11.320000,11.320000,11.320000,0,2017-08-22
-2015-12-09,11.280000,11.280000,11.280000,11.280000,11.280000,0,2017-08-22
-2015-12-10,11.330000,11.330000,11.330000,11.330000,11.330000,0,2017-08-22
-2015-12-11,11.340000,11.340000,11.340000,11.340000,11.340000,0,2017-08-22
-2015-12-14,11.390000,11.390000,11.390000,11.390000,11.390000,0,2017-08-22
-2015-12-15,11.390000,11.390000,11.390000,11.390000,11.390000,0,2017-08-22
-2015-12-16,11.420000,11.420000,11.420000,11.420000,11.420000,0,2017-08-22
-2015-12-17,11.430000,11.430000,11.430000,11.430000,11.430000,0,2017-08-22
-2015-12-18,11.390000,11.390000,11.390000,11.390000,11.390000,0,2017-08-22
-2015-12-21,11.400000,11.400000,11.400000,11.400000,11.400000,0,2017-08-22
-2015-12-22,11.350000,11.350000,11.350000,11.350000,11.350000,0,2017-08-22
-2015-12-23,11.270000,11.270000,11.270000,11.270000,11.270000,0,2017-08-22
-2015-12-24,11.280000,11.280000,11.280000,11.280000,11.280000,0,2017-08-22
-2015-12-28,11.300000,11.300000,11.300000,11.300000,11.300000,0,2017-08-22
-2015-12-29,11.310000,11.310000,11.310000,11.310000,11.310000,0,2017-08-22
-2015-12-30,11.330000,11.330000,11.330000,11.330000,11.330000,0,2017-08-22
-2015-12-31,11.310000,11.310000,11.310000,11.310000,11.310000,0,2017-08-22
-2016-01-04,11.310000,11.310000,11.310000,11.310000,11.310000,0,2017-08-22
-2016-01-05,11.370000,11.370000,11.370000,11.370000,11.370000,0,2017-08-22
-2016-01-06,11.440000,11.440000,11.440000,11.440000,11.440000,0,2017-08-22
-2016-01-07,11.450000,11.450000,11.450000,11.450000,11.450000,0,2017-08-22
-2016-01-08,11.440000,11.440000,11.440000,11.440000,11.440000,0,2017-08-22
-2016-01-11,11.480000,11.480000,11.480000,11.480000,11.480000,0,2017-08-22
-2016-01-12,11.520000,11.520000,11.520000,11.520000,11.520000,0,2017-08-22
-2016-01-13,11.470000,11.470000,11.470000,11.470000,11.470000,0,2017-08-22
-2016-01-14,11.430000,11.430000,11.430000,11.430000,11.430000,0,2017-08-22
-2016-01-15,11.460000,11.460000,11.460000,11.460000,11.460000,0,2017-08-22
-2016-01-19,11.560000,11.560000,11.560000,11.560000,11.560000,0,2017-08-22
-2016-01-20,11.630000,11.630000,11.630000,11.630000,11.630000,0,2017-08-22
-2016-01-21,11.530000,11.530000,11.530000,11.530000,11.530000,0,2017-08-22
-2016-01-22,11.520000,11.520000,11.520000,11.520000,11.520000,0,2017-08-22
-2016-01-25,11.530000,11.530000,11.530000,11.530000,11.530000,0,2017-08-22
-2016-01-26,11.540000,11.540000,11.540000,11.540000,11.540000,0,2017-08-22
-2016-01-27,11.480000,11.480000,11.480000,11.480000,11.480000,0,2017-08-22
-2016-01-28,11.500000,11.500000,11.500000,11.500000,11.500000,0,2017-08-22
-2016-01-29,11.510000,11.510000,11.510000,11.510000,11.510000,0,2017-08-22
-2016-02-01,11.510000,11.510000,11.510000,11.510000,11.510000,0,2017-08-22
-2016-02-02,11.550000,11.550000,11.550000,11.550000,11.550000,0,2017-08-22
-2016-02-03,11.480000,11.480000,11.480000,11.480000,11.480000,0,2017-08-22
-2016-02-04,11.380000,11.380000,11.380000,11.380000,11.380000,0,2017-08-22
-2016-02-05,11.330000,11.330000,11.330000,11.330000,11.330000,0,2017-08-22
-2016-02-08,11.380000,11.380000,11.380000,11.380000,11.380000,0,2017-08-22
-2016-02-09,11.460000,11.460000,11.460000,11.460000,11.460000,0,2017-08-22
-2016-02-10,11.490000,11.490000,11.490000,11.490000,11.490000,0,2017-08-22
-2016-02-11,11.440000,11.440000,11.440000,11.440000,11.440000,0,2017-08-22
-2016-02-12,11.450000,11.450000,11.450000,11.450000,11.450000,0,2017-08-22
-2016-02-16,11.420000,11.420000,11.420000,11.420000,11.420000,0,2017-08-22
-2016-02-17,11.330000,11.330000,11.330000,11.330000,11.330000,0,2017-08-22
-2016-02-18,11.290000,11.290000,11.290000,11.290000,11.290000,0,2017-08-22
-2016-02-19,11.280000,11.280000,11.280000,11.280000,11.280000,0,2017-08-22
-2016-02-22,11.230000,11.230000,11.230000,11.230000,11.230000,0,2017-08-22
-2016-02-23,11.260000,11.260000,11.260000,11.260000,11.260000,0,2017-08-22
-2016-02-24,11.270000,11.270000,11.270000,11.270000,11.270000,0,2017-08-22
-2016-02-25,11.360000,11.360000,11.360000,11.360000,11.360000,0,2017-08-22
-2016-02-26,11.270000,11.270000,11.270000,11.270000,11.270000,0,2017-08-22
-2016-02-29,11.260000,11.260000,11.260000,11.260000,11.260000,0,2017-08-22
-2016-03-01,11.260000,11.260000,11.260000,11.260000,11.260000,0,2017-08-22
-2016-03-02,11.150000,11.150000,11.150000,11.150000,11.150000,0,2017-08-22
-2016-03-03,11.110000,11.110000,11.110000,11.110000,11.110000,0,2017-08-22
-2016-03-04,11.050000,11.050000,11.050000,11.050000,11.050000,0,2017-08-22
-2016-03-07,10.990000,10.990000,10.990000,10.990000,10.990000,0,2017-08-22
-2016-03-08,11.090000,11.090000,11.090000,11.090000,11.090000,0,2017-08-22
-2016-03-09,11.150000,11.150000,11.150000,11.150000,11.150000,0,2017-08-22
-2016-03-10,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-08-22
-2016-03-11,11.100000,11.100000,11.100000,11.100000,11.100000,0,2017-08-22
-2016-03-14,11.070000,11.070000,11.070000,11.070000,11.070000,0,2017-08-22
-2016-03-15,11.110000,11.110000,11.110000,11.110000,11.110000,0,2017-08-22
-2016-03-16,11.110000,11.110000,11.110000,11.110000,11.110000,0,2017-08-22
-2016-03-17,11.070000,11.070000,11.070000,11.070000,11.070000,0,2017-08-22
-2016-03-18,11.010000,11.010000,11.010000,11.010000,11.010000,0,2017-08-22
-2016-03-21,10.990000,10.990000,10.990000,10.990000,10.990000,0,2017-08-22
-2016-03-22,11.010000,11.010000,11.010000,11.010000,11.010000,0,2017-08-22
-2016-03-23,11.080000,11.080000,11.080000,11.080000,11.080000,0,2017-08-22
-2016-03-24,11.080000,11.080000,11.080000,11.080000,11.080000,0,2017-08-22
-2016-03-28,11.100000,11.100000,11.100000,11.100000,11.100000,0,2017-08-22
-2016-03-29,11.090000,11.090000,11.090000,11.090000,11.090000,0,2017-08-22
-2016-03-30,11.040000,11.040000,11.040000,11.040000,11.040000,0,2017-08-22
-2016-03-31,11.030000,11.030000,11.030000,11.030000,11.030000,0,2017-08-22
-2016-04-01,11.040000,11.040000,11.040000,11.040000,11.040000,0,2017-08-22
-2016-04-04,10.990000,10.990000,10.990000,10.990000,10.990000,0,2017-08-22
-2016-04-05,11.030000,11.030000,11.030000,11.030000,11.030000,0,2017-08-22
-2016-04-06,11.020000,11.020000,11.020000,11.020000,11.020000,0,2017-08-22
-2016-04-07,11.000000,11.000000,11.000000,11.000000,11.000000,0,2017-08-22
-2016-04-08,10.980000,10.980000,10.980000,10.980000,10.980000,0,2017-08-22
-2016-04-11,10.980000,10.980000,10.980000,10.980000,10.980000,0,2017-08-22
-2016-04-12,11.010000,11.010000,11.010000,11.010000,11.010000,0,2017-08-22
-2016-04-13,11.000000,11.000000,11.000000,11.000000,11.000000,0,2017-08-22
-2016-04-14,10.980000,10.980000,10.980000,10.980000,10.980000,0,2017-08-22
-2016-04-15,10.990000,10.990000,10.990000,10.990000,10.990000,0,2017-08-22
-2016-04-18,10.960000,10.960000,10.960000,10.960000,10.960000,0,2017-08-22
-2016-04-19,10.940000,10.940000,10.940000,10.940000,10.940000,0,2017-08-22
-2016-04-20,10.930000,10.930000,10.930000,10.930000,10.930000,0,2017-08-22
-2016-04-21,10.920000,10.920000,10.920000,10.920000,10.920000,0,2017-08-22
-2016-04-22,10.920000,10.920000,10.920000,10.920000,10.920000,0,2017-08-22
-2016-04-25,10.930000,10.930000,10.930000,10.930000,10.930000,0,2017-08-22
-2016-04-26,10.950000,10.950000,10.950000,10.950000,10.950000,0,2017-08-22
-2016-04-27,10.960000,10.960000,10.960000,10.960000,10.960000,0,2017-08-22
-2016-04-28,10.900000,10.900000,10.900000,10.900000,10.900000,0,2017-08-22
-2016-04-29,10.920000,10.920000,10.920000,10.920000,10.920000,0,2017-08-22
-2016-05-02,10.920000,10.920000,10.920000,10.920000,10.920000,0,2017-08-22
-2016-05-03,10.960000,10.960000,10.960000,10.960000,10.960000,0,2017-08-22
-2016-05-04,10.960000,10.960000,10.960000,10.960000,10.960000,0,2017-08-22
-2016-05-05,10.950000,10.950000,10.950000,10.950000,10.950000,0,2017-08-22
-2016-05-06,10.990000,10.990000,10.990000,10.990000,10.990000,0,2017-08-22
-2016-05-09,10.920000,10.920000,10.920000,10.920000,10.920000,0,2017-08-22
-2016-05-10,10.920000,10.920000,10.920000,10.920000,10.920000,0,2017-08-22
-2016-05-11,10.900000,10.900000,10.900000,10.900000,10.900000,0,2017-08-22
-2016-05-12,10.870000,10.870000,10.870000,10.870000,10.870000,0,2017-08-22
-2016-05-13,10.840000,10.840000,10.840000,10.840000,10.840000,0,2017-08-22
-2016-05-16,10.830000,10.830000,10.830000,10.830000,10.830000,0,2017-08-22
-2016-05-17,10.810000,10.810000,10.810000,10.810000,10.810000,0,2017-08-22
-2016-05-18,10.820000,10.820000,10.820000,10.820000,10.820000,0,2017-08-22
-2016-05-20,10.820000,10.820000,10.820000,10.820000,10.820000,0,2017-08-22
-2016-05-23,10.810000,10.810000,10.810000,10.810000,10.810000,0,2017-08-22
-2016-05-24,10.850000,10.850000,10.850000,10.850000,10.850000,0,2017-08-22
-2016-05-25,10.830000,10.830000,10.830000,10.830000,10.830000,0,2017-08-22
-2016-05-26,10.820000,10.820000,10.820000,10.820000,10.820000,0,2017-08-22
-2016-05-27,10.790000,10.790000,10.790000,10.790000,10.790000,0,2017-08-22
-2016-05-31,10.790000,10.790000,10.790000,10.790000,10.790000,0,2017-08-22
-2016-06-01,10.760000,10.760000,10.760000,10.760000,10.760000,0,2017-08-22
-2016-06-02,10.730000,10.730000,10.730000,10.730000,10.730000,0,2017-08-22
-2016-06-03,10.710000,10.710000,10.710000,10.710000,10.710000,0,2017-08-22
-2016-06-06,10.730000,10.730000,10.730000,10.730000,10.730000,0,2017-08-22
-2016-06-07,10.710000,10.710000,10.710000,10.710000,10.710000,0,2017-08-22
-2016-06-08,10.700000,10.700000,10.700000,10.700000,10.700000,0,2017-08-22
-2016-06-09,10.720000,10.720000,10.720000,10.720000,10.720000,0,2017-08-22
-2016-06-10,10.700000,10.700000,10.700000,10.700000,10.700000,0,2017-08-22
-2016-06-13,10.690000,10.690000,10.690000,10.690000,10.690000,0,2017-08-22
-2016-06-14,10.690000,10.690000,10.690000,10.690000,10.690000,0,2017-08-22
-2016-06-15,10.680000,10.680000,10.680000,10.680000,10.680000,0,2017-08-22
-2016-06-16,10.680000,10.680000,10.680000,10.680000,10.680000,0,2017-08-22
-2016-06-17,10.690000,10.690000,10.690000,10.690000,10.690000,0,2017-08-22
-2016-06-20,10.710000,10.710000,10.710000,10.710000,10.710000,0,2017-08-22
-2016-06-21,10.710000,10.710000,10.710000,10.710000,10.710000,0,2017-08-22
-2016-06-22,10.690000,10.690000,10.690000,10.690000,10.690000,0,2017-08-22
-2016-06-23,10.670000,10.670000,10.670000,10.670000,10.670000,0,2017-08-22
-2016-06-24,10.580000,10.580000,10.580000,10.580000,10.580000,0,2017-08-22
-2016-06-27,10.610000,10.610000,10.610000,10.610000,10.610000,0,2017-08-22
-2016-06-28,10.620000,10.620000,10.620000,10.620000,10.620000,0,2017-08-22
-2016-06-29,10.530000,10.530000,10.530000,10.530000,10.530000,0,2017-08-22
-2016-06-30,10.550000,10.550000,10.550000,10.550000,10.550000,0,2017-08-22
-2016-07-01,10.590000,10.590000,10.590000,10.590000,10.590000,0,2017-08-22
-2016-07-05,10.570000,10.570000,10.570000,10.570000,10.570000,0,2017-08-22
-2016-07-06,10.580000,10.580000,10.580000,10.580000,10.580000,0,2017-08-22
-2016-07-07,10.590000,10.590000,10.590000,10.590000,10.590000,0,2017-08-22
-2016-07-08,10.630000,10.630000,10.630000,10.630000,10.630000,0,2017-08-22
-2016-07-11,10.670000,10.670000,10.670000,10.670000,10.670000,0,2017-08-22
-2016-07-12,10.680000,10.680000,10.680000,10.680000,10.680000,0,2017-08-22
-2016-07-13,10.710000,10.710000,10.710000,10.710000,10.710000,0,2017-08-22
-2016-07-14,10.730000,10.730000,10.730000,10.730000,10.730000,0,2017-08-22
-2016-07-15,10.720000,10.720000,10.720000,10.720000,10.720000,0,2017-08-22
-2016-07-18,10.730000,10.730000,10.730000,10.730000,10.730000,0,2017-08-22
-2016-07-19,10.740000,10.740000,10.740000,10.740000,10.740000,0,2017-08-22
-2016-07-20,10.700000,10.700000,10.700000,10.700000,10.700000,0,2017-08-22
-2016-07-21,10.700000,10.700000,10.700000,10.700000,10.700000,0,2017-08-22
-2016-07-22,10.700000,10.700000,10.700000,10.700000,10.700000,0,2017-08-22
-2016-07-25,10.710000,10.710000,10.710000,10.710000,10.710000,0,2017-08-22
-2016-07-26,10.700000,10.700000,10.700000,10.700000,10.700000,0,2017-08-22
-2016-07-27,10.700000,10.700000,10.700000,10.700000,10.700000,0,2017-08-22
-2016-07-28,10.690000,10.690000,10.690000,10.690000,10.690000,0,2017-08-22
-2016-07-29,10.680000,10.680000,10.680000,10.680000,10.680000,0,2017-08-22
-2016-08-01,10.650000,10.650000,10.650000,10.650000,10.650000,0,2017-08-22
-2016-08-02,10.630000,10.630000,10.630000,10.630000,10.630000,0,2017-08-22
-2016-08-03,10.640000,10.640000,10.640000,10.640000,10.640000,0,2017-08-22
-2016-08-04,10.650000,10.650000,10.650000,10.650000,10.650000,0,2017-08-22
-2016-08-05,10.680000,10.680000,10.680000,10.680000,10.680000,0,2017-08-22
-2016-08-08,10.670000,10.670000,10.670000,10.670000,10.670000,0,2017-08-22
-2016-08-09,10.620000,10.620000,10.620000,10.620000,10.620000,0,2017-08-22
-2016-08-10,10.590000,10.590000,10.590000,10.590000,10.590000,0,2017-08-22
-2016-08-11,10.570000,10.570000,10.570000,10.570000,10.570000,0,2017-08-22
-2016-08-12,10.520000,10.520000,10.520000,10.520000,10.520000,0,2017-08-22
-2016-08-15,10.520000,10.520000,10.520000,10.520000,10.520000,0,2017-08-22
-2016-08-16,10.480000,10.480000,10.480000,10.480000,10.480000,0,2017-08-22
-2016-08-17,10.510000,10.510000,10.510000,10.510000,10.510000,0,2017-08-22
-2016-08-18,10.540000,10.540000,10.540000,10.540000,10.540000,0,2017-08-22
-2016-08-19,10.520000,10.520000,10.520000,10.520000,10.520000,0,2017-08-22
-2016-08-22,10.520000,10.520000,10.520000,10.520000,10.520000,0,2017-08-22
-2016-08-23,10.520000,10.520000,10.520000,10.520000,10.520000,0,2017-08-22
-2016-08-24,10.520000,10.520000,10.520000,10.520000,10.520000,0,2017-08-22
-2016-08-25,10.530000,10.530000,10.530000,10.530000,10.530000,0,2017-08-22
-2016-08-26,10.510000,10.510000,10.510000,10.510000,10.510000,0,2017-08-22
-2016-08-29,10.500000,10.500000,10.500000,10.500000,10.500000,0,2017-08-22
-2016-08-30,10.510000,10.510000,10.510000,10.510000,10.510000,0,2017-08-22
-2016-08-31,10.510000,10.510000,10.510000,10.510000,10.510000,0,2017-08-22
-2016-09-01,10.490000,10.490000,10.490000,10.490000,10.490000,0,2017-08-22
-2016-09-02,10.490000,10.490000,10.490000,10.490000,10.490000,0,2017-08-22
-2016-09-06,10.500000,10.500000,10.500000,10.500000,10.500000,0,2017-08-22
-2016-09-07,10.530000,10.530000,10.530000,10.530000,10.530000,0,2017-08-22
-2016-09-08,10.510000,10.510000,10.510000,10.510000,10.510000,0,2017-08-22
-2016-09-09,10.500000,10.500000,10.500000,10.500000,10.500000,0,2017-08-22
-2016-09-12,10.540000,10.540000,10.540000,10.540000,10.540000,0,2017-08-22
-2016-09-13,10.500000,10.500000,10.500000,10.500000,10.500000,0,2017-08-22
-2016-09-14,10.530000,10.530000,10.530000,10.530000,10.530000,0,2017-08-22
-2016-09-15,10.560000,10.560000,10.560000,10.560000,10.560000,0,2017-08-22
-2016-09-16,10.520000,10.520000,10.520000,10.520000,10.520000,0,2017-08-22
-2016-09-19,10.550000,10.550000,10.550000,10.550000,10.550000,0,2017-08-22
-2016-09-20,10.560000,10.560000,10.560000,10.560000,10.560000,0,2017-08-22
-2016-09-21,10.570000,10.570000,10.570000,10.570000,10.570000,0,2017-08-22
-2016-09-22,10.590000,10.590000,10.590000,10.590000,10.590000,0,2017-08-22
-2016-09-23,10.570000,10.570000,10.570000,10.570000,10.570000,0,2017-08-22
-2016-09-26,10.590000,10.590000,10.590000,10.590000,10.590000,0,2017-08-22
-2016-09-27,10.610000,10.610000,10.610000,10.610000,10.610000,0,2017-08-22
-2016-09-28,10.630000,10.630000,10.630000,10.630000,10.630000,0,2017-08-22
-2016-09-29,10.630000,10.630000,10.630000,10.630000,10.630000,0,2017-08-22
-2016-09-30,10.640000,10.640000,10.640000,10.640000,10.640000,0,2017-08-22
-2016-10-03,10.630000,10.630000,10.630000,10.630000,10.630000,0,2017-08-22
-2016-10-04,10.630000,10.630000,10.630000,10.630000,10.630000,0,2017-08-22
-2016-10-05,10.640000,10.640000,10.640000,10.640000,10.640000,0,2017-08-22
-2016-10-06,10.680000,10.680000,10.680000,10.680000,10.680000,0,2017-08-22
-2016-10-07,10.670000,10.670000,10.670000,10.670000,10.670000,0,2017-08-22
-2016-10-10,10.680000,10.680000,10.680000,10.680000,10.680000,0,2017-08-22
-2016-10-11,10.670000,10.670000,10.670000,10.670000,10.670000,0,2017-08-22
-2016-10-12,10.700000,10.700000,10.700000,10.700000,10.700000,0,2017-08-22
-2016-10-13,10.680000,10.680000,10.680000,10.680000,10.680000,0,2017-08-22
-2016-10-14,10.690000,10.690000,10.690000,10.690000,10.690000,0,2017-08-22
-2016-10-17,10.710000,10.710000,10.710000,10.710000,10.710000,0,2017-08-22
-2016-10-18,10.700000,10.700000,10.700000,10.700000,10.700000,0,2017-08-22
-2016-10-19,10.720000,10.720000,10.720000,10.720000,10.720000,0,2017-08-22
-2016-10-20,10.720000,10.720000,10.720000,10.720000,10.720000,0,2017-08-22
-2016-10-21,10.720000,10.720000,10.720000,10.720000,10.720000,0,2017-08-22
-2016-10-24,10.730000,10.730000,10.730000,10.730000,10.730000,0,2017-08-22
-2016-10-25,10.780000,10.780000,10.780000,10.780000,10.780000,0,2017-08-22
-2016-10-26,10.780000,10.780000,10.780000,10.780000,10.780000,0,2017-08-22
-2016-10-27,10.780000,10.780000,10.780000,10.780000,10.780000,0,2017-08-22
-2016-10-28,10.780000,10.780000,10.780000,10.780000,10.780000,0,2017-08-22
-2016-10-31,10.790000,10.790000,10.790000,10.790000,10.790000,0,2017-08-22
-2016-11-01,10.770000,10.770000,10.770000,10.770000,10.770000,0,2017-08-22
-2016-11-02,10.800000,10.800000,10.800000,10.800000,10.800000,0,2017-08-22
-2016-11-03,10.790000,10.790000,10.790000,10.790000,10.790000,0,2017-08-22
-2016-11-04,10.760000,10.760000,10.760000,10.760000,10.760000,0,2017-08-22
-2016-11-07,10.750000,10.750000,10.750000,10.750000,10.750000,0,2017-08-22
-2016-11-08,10.710000,10.710000,10.710000,10.710000,10.710000,0,2017-08-22
-2016-11-09,10.700000,10.700000,10.700000,10.700000,10.700000,0,2017-08-22
-2016-11-10,10.660000,10.660000,10.660000,10.660000,10.660000,0,2017-08-22
-2016-11-11,10.660000,10.660000,10.660000,10.660000,10.660000,0,2017-08-22
-2016-11-14,10.730000,10.730000,10.730000,10.730000,10.730000,0,2017-08-22
-2016-11-15,10.690000,10.690000,10.690000,10.690000,10.690000,0,2017-08-22
-2016-11-16,10.750000,10.750000,10.750000,10.750000,10.750000,0,2017-08-22
-2016-11-17,10.780000,10.780000,10.780000,10.780000,10.780000,0,2017-08-22
-2016-11-18,10.770000,10.770000,10.770000,10.770000,10.770000,0,2017-08-22
-2016-11-21,10.780000,10.780000,10.780000,10.780000,10.780000,0,2017-08-22
-2016-11-22,10.830000,10.830000,10.830000,10.830000,10.830000,0,2017-08-22
-2016-11-23,10.850000,10.850000,10.850000,10.850000,10.850000,0,2017-08-22
-2016-11-25,10.860000,10.860000,10.860000,10.860000,10.860000,0,2017-08-22
-2016-11-28,10.890000,10.890000,10.890000,10.890000,10.890000,0,2017-08-22
-2016-11-29,10.950000,10.950000,10.950000,10.950000,10.950000,0,2017-08-22
-2016-11-30,10.880000,10.880000,10.880000,10.880000,10.880000,0,2017-08-22
-2016-12-01,10.910000,10.910000,10.910000,10.910000,10.910000,0,2017-08-22
-2016-12-02,10.900000,10.900000,10.900000,10.900000,10.900000,0,2017-08-22
-2016-12-05,10.930000,10.930000,10.930000,10.930000,10.930000,0,2017-08-22
-2016-12-06,10.960000,10.960000,10.960000,10.960000,10.960000,0,2017-08-22
-2016-12-07,10.970000,10.970000,10.970000,10.970000,10.970000,0,2017-08-22
-2016-12-08,10.950000,10.950000,10.950000,10.950000,10.950000,0,2017-08-22
-2016-12-09,10.950000,10.950000,10.950000,10.950000,10.950000,0,2017-08-22
-2016-12-12,10.960000,10.960000,10.960000,10.960000,10.960000,0,2017-08-22
-2016-12-13,10.960000,10.960000,10.960000,10.960000,10.960000,0,2017-08-22
-2016-12-14,10.950000,10.950000,10.950000,10.950000,10.950000,0,2017-08-22
-2016-12-15,11.020000,11.020000,11.020000,11.020000,11.020000,0,2017-08-22
-2016-12-16,10.990000,10.990000,10.990000,10.990000,10.990000,0,2017-08-22
-2016-12-19,10.990000,10.990000,10.990000,10.990000,10.990000,0,2017-08-22
-2016-12-20,11.040000,11.040000,11.040000,11.040000,11.040000,0,2017-08-22
-2016-12-21,11.060000,11.060000,11.060000,11.060000,11.060000,0,2017-08-22
-2016-12-22,11.070000,11.070000,11.070000,11.070000,11.070000,0,2017-08-22
-2016-12-23,11.050000,11.050000,11.050000,11.050000,11.050000,0,2017-08-22
-2016-12-27,11.060000,11.060000,11.060000,11.060000,11.060000,0,2017-08-22
-2016-12-28,11.030000,11.030000,11.030000,11.030000,11.030000,0,2017-08-22
-2016-12-29,11.030000,11.030000,11.030000,11.030000,11.030000,0,2017-08-22
-2016-12-30,11.000000,11.000000,11.000000,11.000000,11.000000,0,2017-08-22
-2017-01-03,11.010000,11.010000,11.010000,11.010000,11.010000,0,2017-08-22
-2017-01-04,10.980000,10.980000,10.980000,10.980000,10.980000,0,2017-08-22
-2017-01-05,10.960000,10.960000,10.960000,10.960000,10.960000,0,2017-08-22
-2017-01-06,10.960000,10.960000,10.960000,10.960000,10.960000,0,2017-08-22
-2017-01-09,10.940000,10.940000,10.940000,10.940000,10.940000,0,2017-08-22
-2017-01-10,10.960000,10.960000,10.960000,10.960000,10.960000,0,2017-08-22
-2017-01-11,10.990000,10.990000,10.990000,10.990000,10.990000,0,2017-08-22
-2017-01-12,10.930000,10.930000,10.930000,10.930000,10.930000,0,2017-08-22
-2017-01-13,10.920000,10.920000,10.920000,10.920000,10.920000,0,2017-08-22
-2017-01-17,10.880000,10.880000,10.880000,10.880000,10.880000,0,2017-08-22
-2017-01-18,10.880000,10.880000,10.880000,10.880000,10.880000,0,2017-08-22
-2017-01-19,10.880000,10.880000,10.880000,10.880000,10.880000,0,2017-08-22
-2017-01-20,10.870000,10.870000,10.870000,10.870000,10.870000,0,2017-08-22
-2017-01-23,10.870000,10.870000,10.870000,10.870000,10.870000,0,2017-08-22
-2017-01-24,10.880000,10.880000,10.880000,10.880000,10.880000,0,2017-08-22
-2017-01-25,10.860000,10.860000,10.860000,10.860000,10.860000,0,2017-08-22
-2017-01-26,10.860000,10.860000,10.860000,10.860000,10.860000,0,2017-08-22
-2017-01-27,10.870000,10.870000,10.870000,10.870000,10.870000,0,2017-08-22
-2017-01-30,10.840000,10.840000,10.840000,10.840000,10.840000,0,2017-08-22
-2017-01-31,10.810000,10.810000,10.810000,10.810000,10.810000,0,2017-08-22
-2017-02-01,10.830000,10.830000,10.830000,10.830000,10.830000,0,2017-08-22
-2017-02-02,10.810000,10.810000,10.810000,10.810000,10.810000,0,2017-08-22
-2017-02-03,10.820000,10.820000,10.820000,10.820000,10.820000,0,2017-08-22
-2017-02-06,10.830000,10.830000,10.830000,10.830000,10.830000,0,2017-08-22
-2017-02-07,10.810000,10.810000,10.810000,10.810000,10.810000,0,2017-08-22
-2017-02-08,10.790000,10.790000,10.790000,10.790000,10.790000,0,2017-08-22
-2017-02-09,10.830000,10.830000,10.830000,10.830000,10.830000,0,2017-08-22
-2017-02-10,10.810000,10.810000,10.810000,10.810000,10.810000,0,2017-08-22
-2017-02-13,10.830000,10.830000,10.830000,10.830000,10.830000,0,2017-08-22
-2017-02-14,10.850000,10.850000,10.850000,10.850000,10.850000,0,2017-08-22
-2017-02-15,10.840000,10.840000,10.840000,10.840000,10.840000,0,2017-08-22
-2017-02-16,10.840000,10.840000,10.840000,10.840000,10.840000,0,2017-08-22
-2017-02-17,10.830000,10.830000,10.830000,10.830000,10.830000,0,2017-08-22
-2017-02-21,10.810000,10.810000,10.810000,10.810000,10.810000,0,2017-08-22
-2017-02-22,10.850000,10.850000,10.850000,10.850000,10.850000,0,2017-08-22
-2017-02-23,10.830000,10.830000,10.830000,10.830000,10.830000,0,2017-08-22
-2017-02-24,10.800000,10.800000,10.800000,10.800000,10.800000,0,2017-08-22
-2017-02-27,10.750000,10.750000,10.750000,10.750000,10.750000,0,2017-08-22
-2017-02-28,10.740000,10.740000,10.740000,10.740000,10.740000,0,2017-08-22
-2017-03-01,10.780000,10.780000,10.780000,10.780000,10.780000,0,2017-08-22
-2017-03-02,10.770000,10.770000,10.770000,10.770000,10.770000,0,2017-08-22
-2017-03-03,10.780000,10.780000,10.780000,10.780000,10.780000,0,2017-08-22
-2017-03-06,10.780000,10.780000,10.780000,10.780000,10.780000,0,2017-08-22
-2017-03-07,10.770000,10.770000,10.770000,10.770000,10.770000,0,2017-08-22
-2017-03-08,10.770000,10.770000,10.770000,10.770000,10.770000,0,2017-08-22
-2017-03-09,10.770000,10.770000,10.770000,10.770000,10.770000,0,2017-08-22
-2017-03-10,10.740000,10.740000,10.740000,10.740000,10.740000,0,2017-08-22
-2017-03-13,10.760000,10.760000,10.760000,10.760000,10.760000,0,2017-08-22
-2017-03-14,10.770000,10.770000,10.770000,10.770000,10.770000,0,2017-08-22
-2017-03-15,10.780000,10.780000,10.780000,10.780000,10.780000,0,2017-08-22
-2017-03-16,10.810000,10.810000,10.810000,10.810000,10.810000,0,2017-08-22
-2017-03-17,10.800000,10.800000,10.800000,10.800000,10.800000,0,2017-08-22
-2017-03-20,10.780000,10.780000,10.780000,10.780000,10.780000,0,2017-08-22
-2017-03-21,10.760000,10.760000,10.760000,10.760000,10.760000,0,2017-08-22
-2017-03-22,10.800000,10.800000,10.800000,10.800000,10.800000,0,2017-08-22
-2017-03-23,10.810000,10.810000,10.810000,10.810000,10.810000,0,2017-08-22
-2017-03-24,10.770000,10.770000,10.770000,10.770000,10.770000,0,2017-08-22
-2017-03-27,10.740000,10.740000,10.740000,10.740000,10.740000,0,2017-08-22
-2017-03-28,10.760000,10.760000,10.760000,10.760000,10.760000,0,2017-08-22
-2017-03-29,10.740000,10.740000,10.740000,10.740000,10.740000,0,2017-08-22
-2017-03-30,10.770000,10.770000,10.770000,10.770000,10.770000,0,2017-08-22
-2017-03-31,10.720000,10.720000,10.720000,10.720000,10.720000,0,2017-08-22
-2017-04-03,10.720000,10.720000,10.720000,10.720000,10.720000,0,2017-08-22
-2017-04-04,10.760000,10.760000,10.760000,10.760000,10.760000,0,2017-08-22
-2017-04-05,10.750000,10.750000,10.750000,10.750000,10.750000,0,2017-08-22
-2017-04-06,10.760000,10.760000,10.760000,10.760000,10.760000,0,2017-08-22
-2017-04-07,10.750000,10.750000,10.750000,10.750000,10.750000,0,2017-08-22
-2017-04-10,10.740000,10.740000,10.740000,10.740000,10.740000,0,2017-08-22
-2017-04-11,10.770000,10.770000,10.770000,10.770000,10.770000,0,2017-08-22
-2017-04-12,10.730000,10.730000,10.730000,10.730000,10.730000,0,2017-08-22
-2017-04-13,10.700000,10.700000,10.700000,10.700000,10.700000,0,2017-08-22
-2017-04-17,10.720000,10.720000,10.720000,10.720000,10.720000,0,2017-08-22
-2017-04-18,10.700000,10.700000,10.700000,10.700000,10.700000,0,2017-08-22
-2017-04-19,10.730000,10.730000,10.730000,10.730000,10.730000,0,2017-08-22
-2017-04-20,10.780000,10.780000,10.780000,10.780000,10.780000,0,2017-08-22
-2017-04-21,10.800000,10.800000,10.800000,10.800000,10.800000,0,2017-08-22
-2017-04-24,10.840000,10.840000,10.840000,10.840000,10.840000,0,2017-08-22
-2017-04-25,10.860000,10.860000,10.860000,10.860000,10.860000,0,2017-08-22
-2017-04-26,10.900000,10.900000,10.900000,10.900000,10.900000,0,2017-08-22
-2017-04-27,10.860000,10.860000,10.860000,10.860000,10.860000,0,2017-08-22
-2017-04-28,10.880000,10.880000,10.880000,10.880000,10.880000,0,2017-08-22
-2017-05-01,10.920000,10.920000,10.920000,10.920000,10.920000,0,2017-08-22
-2017-05-02,10.910000,10.910000,10.910000,10.910000,10.910000,0,2017-08-22
-2017-05-03,10.900000,10.900000,10.900000,10.900000,10.900000,0,2017-08-22
-2017-05-04,10.930000,10.930000,10.930000,10.930000,10.930000,0,2017-08-22
-2017-05-05,10.870000,10.870000,10.870000,10.870000,10.870000,0,2017-08-22
-2017-05-08,10.840000,10.840000,10.840000,10.840000,10.840000,0,2017-08-22
-2017-05-09,10.840000,10.840000,10.840000,10.840000,10.840000,0,2017-08-22
-2017-05-10,10.810000,10.810000,10.810000,10.810000,10.810000,0,2017-08-22
-2017-05-11,10.810000,10.810000,10.810000,10.810000,10.810000,0,2017-08-22
-2017-05-12,10.780000,10.780000,10.780000,10.780000,10.780000,0,2017-08-22
-2017-05-15,10.790000,10.790000,10.790000,10.790000,10.790000,0,2017-08-22
-2017-05-16,10.800000,10.800000,10.800000,10.800000,10.800000,0,2017-08-22
-2017-05-17,10.740000,10.740000,10.740000,10.740000,10.740000,0,2017-08-22
-2017-05-18,10.720000,10.720000,10.720000,10.720000,10.720000,0,2017-08-22
-2017-05-19,10.710000,10.710000,10.710000,10.710000,10.710000,0,2017-08-22
-2017-05-22,10.680000,10.680000,10.680000,10.680000,10.680000,0,2017-08-22
-2017-05-23,10.700000,10.700000,10.700000,10.700000,10.700000,0,2017-08-22
-2017-05-24,10.650000,10.650000,10.650000,10.650000,10.650000,0,2017-08-22
-2017-05-25,10.650000,10.650000,10.650000,10.650000,10.650000,0,2017-08-22
-2017-05-26,10.630000,10.630000,10.630000,10.630000,10.630000,0,2017-08-22
-2017-05-30,10.650000,10.650000,10.650000,10.650000,10.650000,0,2017-08-22
-2017-05-31,10.680000,10.680000,10.680000,10.680000,10.680000,0,2017-08-22
-2017-06-01,10.650000,10.650000,10.650000,10.650000,10.650000,0,2017-08-22
-2017-06-02,10.630000,10.630000,10.630000,10.630000,10.630000,0,2017-08-22
-2017-06-05,10.640000,10.640000,10.640000,10.640000,10.640000,0,2017-08-22
-2017-06-06,10.680000,10.680000,10.680000,10.680000,10.680000,0,2017-08-22
-2017-06-07,10.710000,10.710000,10.710000,10.710000,10.710000,0,2017-08-22
-2017-06-08,10.740000,10.740000,10.740000,10.740000,10.740000,0,2017-08-22
-2017-06-09,10.750000,10.750000,10.750000,10.750000,10.750000,0,2017-08-22
-2017-06-12,10.740000,10.740000,10.740000,10.740000,10.740000,0,2017-08-22
-2017-06-13,10.740000,10.740000,10.740000,10.740000,10.740000,0,2017-08-22
-2017-06-14,10.710000,10.710000,10.710000,10.710000,10.710000,0,2017-08-22
-2017-06-15,10.740000,10.740000,10.740000,10.740000,10.740000,0,2017-08-22
-2017-06-16,10.690000,10.690000,10.690000,10.690000,10.690000,0,2017-08-22
-2017-06-19,10.700000,10.700000,10.700000,10.700000,10.700000,0,2017-08-22
-2017-06-20,10.710000,10.710000,10.710000,10.710000,10.710000,0,2017-08-22
-2017-06-21,10.730000,10.730000,10.730000,10.730000,10.730000,0,2017-08-22
-2017-06-22,10.670000,10.670000,10.670000,10.670000,10.670000,0,2017-08-22
-2017-06-23,10.660000,10.660000,10.660000,10.660000,10.660000,0,2017-08-22
-2017-06-26,10.650000,10.650000,10.650000,10.650000,10.650000,0,2017-08-22
-2017-06-27,10.650000,10.650000,10.650000,10.650000,10.650000,0,2017-08-22
-2017-06-28,10.660000,10.660000,10.660000,10.660000,10.660000,0,2017-08-22
-2017-06-29,10.650000,10.650000,10.650000,10.650000,10.650000,0,2017-08-22
-2017-06-30,10.660000,10.660000,10.660000,10.660000,10.660000,0,2017-10-20 09:54:16
-2017-06-30,10.650000,10.650000,10.650000,10.650000,10.650000,0,2017-08-22
-2017-07-03,10.660000,10.660000,10.660000,10.660000,10.660000,0,2017-08-22
-2017-07-05,10.690000,10.690000,10.690000,10.690000,10.690000,0,2017-08-22
-2017-07-06,10.710000,10.710000,10.710000,10.710000,10.710000,0,2017-08-22
-2017-07-07,10.720000,10.720000,10.720000,10.720000,10.720000,0,2017-08-22
-2017-07-10,10.740000,10.740000,10.740000,10.740000,10.740000,0,2017-08-22
-2017-07-11,10.720000,10.720000,10.720000,10.720000,10.720000,0,2017-08-22
-2017-07-12,10.710000,10.710000,10.710000,10.710000,10.710000,0,2017-08-22
-2017-07-13,10.690000,10.690000,10.690000,10.690000,10.690000,0,2017-08-22
-2017-07-14,10.670000,10.670000,10.670000,10.670000,10.670000,0,2017-08-22
-2017-07-17,10.690000,10.690000,10.690000,10.690000,10.690000,0,2017-08-22
-2017-07-18,10.700000,10.700000,10.700000,10.700000,10.700000,0,2017-08-22
-2017-07-19,10.700000,10.700000,10.700000,10.700000,10.700000,0,2017-08-22
-2017-07-20,10.680000,10.680000,10.680000,10.680000,10.680000,0,2017-08-22
-2017-07-21,10.650000,10.650000,10.650000,10.650000,10.650000,0,2017-08-22
-2017-07-24,10.680000,10.680000,10.680000,10.680000,10.680000,0,2017-08-22
-2017-07-25,10.640000,10.640000,10.640000,10.640000,10.640000,0,2017-08-22
-2017-07-26,10.640000,10.640000,10.640000,10.640000,10.640000,0,2017-08-22
-2017-07-27,10.610000,10.610000,10.610000,10.610000,10.610000,0,2017-08-22
-2017-07-28,10.590000,10.590000,10.590000,10.590000,10.590000,0,2017-08-22
-2017-07-31,10.570000,10.570000,10.570000,10.570000,10.570000,0,2017-08-22
-2017-08-01,10.610000,10.610000,10.610000,10.610000,10.610000,0,2017-08-22
-2017-08-02,10.660000,10.660000,10.660000,10.660000,10.660000,0,2017-08-22
-2017-08-03,10.690000,10.690000,10.690000,10.690000,10.690000,0,2017-08-22
-2017-08-04,10.700000,10.700000,10.700000,10.700000,10.700000,0,2017-08-22
-2017-08-07,10.730000,10.730000,10.730000,10.730000,10.730000,0,2017-08-22
-2017-08-08,10.780000,10.780000,10.780000,10.780000,10.780000,0,2017-08-22
-2017-08-09,10.790000,10.790000,10.790000,10.790000,10.790000,0,2017-08-22
-2017-08-10,10.800000,10.800000,10.800000,10.800000,10.800000,0,2017-08-22
-2017-08-11,10.800000,10.800000,10.800000,10.800000,10.800000,0,2017-08-22
-2017-08-14,10.820000,10.820000,10.820000,10.820000,10.820000,0,2017-08-22
-2017-08-15,10.850000,10.850000,10.850000,10.850000,10.850000,0,2017-08-22
-2017-08-16,10.840000,10.840000,10.840000,10.840000,10.840000,0,2017-08-22
-2017-08-17,10.810000,10.810000,10.810000,10.810000,10.810000,0,2017-08-22
-2017-08-18,10.850000,10.850000,10.850000,10.850000,10.850000,0,2017-08-22
-2017-08-21,10.860000,10.860000,10.860000,10.860000,10.860000,0,2017-08-22
-2017-08-22,10.860000,10.860000,10.860000,10.860000,10.860000,0,2017-08-24 08:26:38
-2017-08-23,10.830000,10.830000,10.830000,10.830000,10.830000,0,2017-08-24 08:26:38
-2017-08-24,10.810000,10.810000,10.810000,10.810000,10.810000,0,2017-08-25 07:50:50
-2017-08-25,10.820000,10.820000,10.820000,10.820000,10.820000,0,2017-08-26 07:47:11
-2017-08-28,10.810000,10.810000,10.810000,10.810000,10.810000,0,2017-08-29 07:18:44
-2017-08-29,10.850000,10.850000,10.850000,10.850000,10.850000,0,2017-08-29 22:27:18
-2017-08-30,10.870000,10.870000,10.870000,10.870000,10.870000,0,2017-08-30 21:26:47
-2017-08-31,10.890000,10.890000,10.890000,10.890000,10.890000,0,2017-09-01 08:18:04
-2017-09-01,10.880000,10.880000,10.880000,10.880000,10.880000,0,2017-09-05 07:48:27
-2017-09-05,10.850000,10.850000,10.850000,10.850000,10.850000,0,2017-09-06 07:03:16
-2017-09-06,10.830000,10.830000,10.830000,10.830000,10.830000,0,2017-09-07 07:38:19
-2017-09-07,10.830000,10.830000,10.830000,10.830000,10.830000,0,2017-09-08 07:09:10
-2017-09-08,10.860000,10.860000,10.860000,10.860000,10.860000,0,2017-09-09 08:43:50
-2017-09-11,10.890000,10.890000,10.890000,10.890000,10.890000,0,2017-09-13 06:44:33
-2017-09-12,10.880000,10.880000,10.880000,10.880000,10.880000,0,2017-09-13 14:29:06
-2017-09-13,10.880000,10.880000,10.880000,10.880000,10.880000,0,2017-09-15 07:54:07
-2017-09-14,10.890000,10.890000,10.890000,10.890000,10.890000,0,2017-09-15 07:54:07
-2017-09-15,10.890000,10.890000,10.890000,10.890000,10.890000,0,2017-09-18 07:57:00
-2017-09-18,10.910000,10.910000,10.910000,10.910000,10.910000,0,2017-09-19 07:04:50
-2017-09-19,10.960000,10.960000,10.960000,10.960000,10.960000,0,2017-09-20 07:02:59
-2017-09-20,10.930000,10.930000,10.930000,10.930000,10.930000,0,2017-09-21 06:52:01
-2017-09-21,10.910000,10.910000,10.910000,10.910000,10.910000,0,2017-09-22 07:46:25
-2017-09-22,10.930000,10.930000,10.930000,10.930000,10.930000,0,2017-09-23 08:05:02
-2017-09-25,10.910000,10.910000,10.910000,10.910000,10.910000,0,2017-09-26 07:33:50
-2017-09-26,10.880000,10.880000,10.880000,10.880000,10.880000,0,2017-09-27 07:38:44
-2017-09-27,10.900000,10.900000,10.900000,10.900000,10.900000,0,2017-09-28 06:48:39
-2017-09-28,10.970000,10.970000,10.970000,10.970000,10.970000,0,2017-09-29 08:00:20
-2017-09-29,10.970000,10.970000,10.970000,10.970000,10.970000,0,2017-10-04 07:54:54
-2017-10-02,10.980000,10.980000,10.980000,10.980000,10.980000,0,2017-10-04 07:54:54
-2017-10-03,10.940000,10.940000,10.940000,10.940000,10.940000,0,2017-10-04 07:54:54
-2017-10-04,10.950000,10.950000,10.950000,10.950000,10.950000,0,2017-10-05 07:13:33
-2017-10-05,10.950000,10.950000,10.950000,10.950000,10.950000,0,2017-10-06 06:58:57
-2017-10-06,10.950000,10.950000,10.950000,10.950000,10.950000,0,2017-10-09 07:35:40
-2017-10-09,10.980000,10.980000,10.980000,10.980000,10.980000,0,2017-10-10 07:30:35
-2017-10-10,10.990000,10.990000,10.990000,10.990000,10.990000,0,2017-10-11 07:10:33
-2017-10-11,10.990000,10.990000,10.990000,10.990000,10.990000,0,2017-10-12 07:02:18
-2017-10-12,11.000000,11.000000,11.000000,11.000000,11.000000,0,2017-10-13 07:44:41
-2017-10-13,11.000000,11.000000,11.000000,11.000000,11.000000,0,2017-10-15 21:31:35
-2017-10-16,11.020000,11.020000,11.020000,11.020000,11.020000,0,2017-11-20 07:43:46
-2017-10-16,11.020000,11.020000,11.020000,11.020000,11.020000,0,2017-10-17 07:24:53
-2017-10-17,10.990000,10.990000,10.990000,10.990000,10.990000,0,2017-11-20 07:43:46
-2017-10-17,10.990000,10.990000,10.990000,10.990000,10.990000,0,2017-10-18 06:38:28
-2017-10-18,11.020000,11.020000,11.020000,11.020000,11.020000,0,2017-11-20 07:43:46
-2017-10-18,11.020000,11.020000,11.020000,11.020000,11.020000,0,2017-10-19 07:41:01
-2017-10-19,11.040000,11.040000,11.040000,11.040000,11.040000,0,2017-11-20 07:43:46
-2017-10-19,11.040000,11.040000,11.040000,11.040000,11.040000,0,2017-10-20 07:48:13
-2017-10-20,11.030000,11.030000,11.030000,11.030000,11.030000,0,2017-11-20 07:43:46
-2017-10-20,11.030000,11.030000,11.030000,11.030000,11.030000,0,2017-10-23 07:36:15
-2017-10-23,11.070000,11.070000,11.070000,11.070000,11.070000,0,2017-11-20 07:43:46
-2017-10-23,11.070000,11.070000,11.070000,11.070000,11.070000,0,2017-10-24 07:44:32
-2017-10-24,11.100000,11.100000,11.100000,11.100000,11.100000,0,2017-11-20 07:43:46
-2017-10-24,11.100000,11.100000,11.100000,11.100000,11.100000,0,2017-10-26 06:30:50
-2017-10-25,11.120000,11.120000,11.120000,11.120000,11.120000,0,2017-11-20 07:43:46
-2017-10-25,11.120000,11.120000,11.120000,11.120000,11.120000,0,2017-10-26 06:30:50
-2017-10-26,11.140000,11.140000,11.140000,11.140000,11.140000,0,2017-11-20 07:43:46
-2017-10-26,11.140000,11.140000,11.140000,11.140000,11.140000,0,2017-10-31 08:26:49
-2017-10-27,11.160000,11.160000,11.160000,11.160000,11.160000,0,2017-11-20 07:43:46
-2017-10-27,11.160000,11.160000,11.160000,11.160000,11.160000,0,2017-10-31 08:26:49
-2017-10-30,11.110000,11.110000,11.110000,11.110000,11.110000,0,2017-11-20 07:43:46
-2017-10-30,11.110000,11.110000,11.110000,11.110000,11.110000,0,2017-10-31 08:26:49
-2017-10-31,11.140000,11.140000,11.140000,11.140000,11.140000,0,2017-11-20 07:43:46
-2017-10-31,11.140000,11.140000,11.140000,11.140000,11.140000,0,2017-11-01 07:49:35
-2017-11-01,11.190000,11.190000,11.190000,11.190000,11.190000,0,2017-11-20 07:43:46
-2017-11-01,11.190000,11.190000,11.190000,11.190000,11.190000,0,2017-11-07 10:58:03
-2017-11-02,11.220000,11.220000,11.220000,11.220000,11.220000,0,2017-11-20 07:43:46
-2017-11-02,11.220000,11.220000,11.220000,11.220000,11.220000,0,2017-11-07 10:58:03
-2017-11-03,11.280000,11.280000,11.280000,11.280000,11.280000,0,2017-11-20 07:43:46
-2017-11-03,11.280000,11.280000,11.280000,11.280000,11.280000,0,2017-11-07 10:58:03
-2017-11-06,11.270000,11.270000,11.270000,11.270000,11.270000,0,2017-11-07 10:58:03
-2017-11-07,11.270000,11.270000,11.270000,11.270000,11.270000,0,2017-11-08 07:52:27
-2017-11-08,11.260000,11.260000,11.260000,11.260000,11.260000,0,2017-11-15 07:55:39
-2017-11-09,11.200000,11.200000,11.200000,11.200000,11.200000,0,2017-11-15 07:55:39
-2017-11-10,11.170000,11.170000,11.170000,11.170000,11.170000,0,2017-11-15 07:55:39
-2017-11-13,11.200000,11.200000,11.200000,11.200000,11.200000,0,2017-11-15 07:55:39
-2017-11-14,11.230000,11.230000,11.230000,11.230000,11.230000,0,2017-11-15 07:55:39
-2017-11-15,11.210000,11.210000,11.210000,11.210000,11.210000,0,2017-11-20 07:43:46
-2017-11-16,11.220000,11.220000,11.220000,11.220000,11.220000,0,2017-11-20 07:43:46
-2017-11-17,11.190000,11.190000,11.190000,11.190000,11.190000,0,2017-11-20 07:43:46
-2017-11-20,11.230000,11.230000,11.230000,11.230000,11.230000,0,2017-11-28 13:58:38
-2017-11-21,11.250000,11.250000,11.250000,11.250000,11.250000,0,2017-11-28 13:58:38
-2017-11-22,11.210000,11.210000,11.210000,11.210000,11.210000,0,2017-11-28 13:58:38
-2017-11-24,11.230000,11.230000,11.230000,11.230000,11.230000,0,2017-11-28 13:58:38
-2017-11-27,11.230000,11.230000,11.230000,11.230000,11.230000,0,2017-11-28 13:58:38
-2017-11-28,11.250000,11.250000,11.250000,11.250000,11.250000,0,2017-11-30 07:17:01
-2017-11-29,11.150000,11.150000,11.150000,11.150000,11.150000,0,2017-11-30 07:17:01
-2017-11-30,11.160000,11.160000,11.160000,11.160000,11.160000,0,2017-12-02 19:04:46
-2017-12-01,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-12-02 19:04:46
-2017-12-04,11.100000,11.100000,11.100000,11.100000,11.100000,0,2017-12-06 14:41:27
-2017-12-05,11.110000,11.110000,11.110000,11.110000,11.110000,0,2017-12-06 14:41:27
-2017-12-06,11.160000,11.160000,11.160000,11.160000,11.160000,0,2017-12-11 20:07:47
-2017-12-07,11.180000,11.180000,11.180000,11.180000,11.180000,0,2017-12-11 20:07:47
-2017-12-08,11.170000,11.170000,11.170000,11.170000,11.170000,0,2017-12-11 20:07:47
-2017-12-11,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-12-12 07:18:16
-2017-12-12,11.100000,11.100000,11.100000,11.100000,11.100000,0,2017-12-13 10:46:22
-2017-12-13,11.070000,11.070000,11.070000,11.070000,11.070000,0,2017-12-14 07:15:00
-2017-12-14,11.050000,11.050000,11.050000,11.050000,11.050000,0,2017-12-15 07:46:46
-2017-12-15,11.060000,11.060000,11.060000,11.060000,11.060000,0,2017-12-19 07:11:54
-2017-12-18,11.030000,11.030000,11.030000,11.030000,11.030000,0,2017-12-19 07:11:54
-2017-12-19,11.020000,11.020000,11.020000,11.020000,11.020000,0,2017-12-20 07:26:39
-2017-12-20,11.030000,11.030000,11.030000,11.030000,11.030000,0,2017-12-27 07:42:40
-2017-12-21,11.020000,11.020000,11.020000,11.020000,11.020000,0,2017-12-27 07:42:40
-2017-12-22,10.990000,10.990000,10.990000,10.990000,10.990000,0,2017-12-27 07:42:40
-2017-12-26,10.960000,10.960000,10.960000,10.960000,10.960000,0,2017-12-27 07:42:40
-2017-12-27,10.960000,10.960000,10.960000,10.960000,10.960000,0,2017-12-30 22:18:20
-2017-12-28,10.940000,10.940000,10.940000,10.940000,10.940000,0,2017-12-30 22:18:20
-2017-12-29,10.910000,10.910000,10.910000,10.910000,10.910000,0,2017-12-30 22:18:20
-2018-01-02,10.910000,10.910000,10.910000,10.910000,10.910000,0,2018-01-03 11:09:19
-2018-01-03,10.890000,10.890000,10.890000,10.890000,10.890000,0,2018-01-16 07:54:11
-2018-01-04,10.920000,10.920000,10.920000,10.920000,10.920000,0,2018-01-16 07:54:11
-2018-01-05,10.950000,10.950000,10.950000,10.950000,10.950000,0,2018-01-16 07:54:11
-2018-01-08,10.960000,10.960000,10.960000,10.960000,10.960000,0,2018-01-16 07:54:11
-2018-01-09,10.980000,10.980000,10.980000,10.980000,10.980000,0,2018-01-16 07:54:11
-2018-01-10,10.970000,10.970000,10.970000,10.970000,10.970000,0,2018-01-16 07:54:11
-2018-01-11,10.930000,10.930000,10.930000,10.930000,10.930000,0,2018-01-16 07:54:11
-2018-01-12,10.880000,10.880000,10.880000,10.880000,10.880000,0,2018-01-16 07:54:11
-2018-01-16,10.940000,10.940000,10.940000,10.940000,10.940000,0,2018-01-17 12:54:18
-2018-01-17,11.010000,11.010000,11.010000,11.010000,11.010000,0,2018-01-19 08:00:19
-2018-01-18,11.050000,11.050000,11.050000,11.050000,11.050000,0,2018-01-19 08:00:19
-2018-01-19,11.080000,11.080000,11.080000,11.080000,11.080000,0,2018-02-07 09:51:24
-2018-01-22,11.040000,11.040000,11.040000,11.040000,11.040000,0,2018-02-07 09:51:24
-2018-01-23,11.010000,11.010000,11.010000,11.010000,11.010000,0,2018-02-07 09:51:24
-2018-01-24,11.040000,11.040000,11.040000,11.040000,11.040000,0,2018-02-07 09:51:24
-2018-01-25,11.040000,11.040000,11.040000,11.040000,11.040000,0,2018-02-07 09:51:24
-2018-01-26,11.070000,11.070000,11.070000,11.070000,11.070000,0,2018-02-07 09:51:24
-2018-01-29,11.100000,11.100000,11.100000,11.100000,11.100000,0,2018-02-07 09:51:24
-2018-01-30,11.090000,11.090000,11.090000,11.090000,11.090000,0,2018-02-07 09:51:24
-2018-01-31,11.080000,11.080000,11.080000,11.080000,11.080000,0,2018-02-07 09:51:24
-2018-02-01,11.110000,11.110000,11.110000,11.110000,11.110000,0,2018-02-07 09:51:24
-2018-02-02,11.080000,11.080000,11.080000,11.080000,11.080000,0,2018-02-07 09:51:24
-2018-02-05,11.070000,11.070000,11.070000,11.070000,11.070000,0,2018-02-07 09:51:24
-2018-02-06,11.050000,11.050000,11.050000,11.050000,11.050000,0,2018-02-07 09:51:24
-2018-02-07,11.050000,11.050000,11.050000,11.050000,11.050000,0,2018-02-26 21:44:31
-2018-02-08,10.940000,10.940000,10.940000,10.940000,10.940000,0,2018-02-26 21:44:31
-2018-02-09,10.930000,10.930000,10.930000,10.930000,10.930000,0,2018-02-26 21:44:31
-2018-02-12,10.970000,10.970000,10.970000,10.970000,10.970000,0,2018-02-26 21:44:31
-2018-02-13,10.970000,10.970000,10.970000,10.970000,10.970000,0,2018-02-26 21:44:31
-2018-02-14,10.970000,10.970000,10.970000,10.970000,10.970000,0,2018-02-26 21:44:31
-2018-02-15,10.960000,10.960000,10.960000,10.960000,10.960000,0,2018-02-26 21:44:31
-2018-02-16,10.900000,10.900000,10.900000,10.900000,10.900000,0,2018-02-26 21:44:31
-2018-02-20,10.890000,10.890000,10.890000,10.890000,10.890000,0,2018-02-26 21:44:31
-2018-02-21,10.910000,10.910000,10.910000,10.910000,10.910000,0,2018-02-26 21:44:31
-2018-02-22,10.910000,10.910000,10.910000,10.910000,10.910000,0,2018-02-26 21:44:31
-2018-02-23,10.920000,10.920000,10.920000,10.920000,10.920000,0,2018-02-26 21:44:31
-2018-02-26,10.910000,10.910000,10.910000,10.910000,10.910000,0,2018-02-26 21:44:31
-2018-02-27,10.940000,10.940000,10.940000,10.940000,10.940000,0,2018-03-09 21:59:16
-2018-02-28,10.890000,10.890000,10.890000,10.890000,10.890000,0,2018-03-09 21:59:16
-2018-03-01,10.880000,10.880000,10.880000,10.880000,10.880000,0,2018-03-09 21:59:16
-2018-03-02,10.810000,10.810000,10.810000,10.810000,10.810000,0,2018-03-09 21:59:16
-2018-03-05,10.770000,10.770000,10.770000,10.770000,10.770000,0,2018-03-09 21:59:16
-2018-03-06,10.780000,10.780000,10.780000,10.780000,10.780000,0,2018-03-09 21:59:16
-2018-03-07,10.770000,10.770000,10.770000,10.770000,10.770000,0,2018-03-09 21:59:16
-2018-03-08,10.760000,10.760000,10.760000,10.760000,10.760000,0,2018-03-09 21:59:16
-2018-03-09,10.790000,10.790000,10.790000,10.790000,10.790000,0,2018-03-09 21:59:16
-2018-03-12,10.710000,10.710000,10.710000,10.710000,10.710000,0,2018-04-13 15:05:34
-2018-03-13,10.740000,10.740000,10.740000,10.740000,10.740000,0,2018-04-13 15:05:34
-2018-03-14,10.720000,10.720000,10.720000,10.720000,10.720000,0,2018-04-13 15:05:34
-2018-03-15,10.770000,10.770000,10.770000,10.770000,10.770000,0,2018-04-13 15:05:34
-2018-03-16,10.750000,10.750000,10.750000,10.750000,10.750000,0,2018-04-13 15:05:34
-2018-03-19,10.790000,10.790000,10.790000,10.790000,10.790000,0,2018-04-13 15:05:34
-2018-03-20,10.840000,10.840000,10.840000,10.840000,10.840000,0,2018-04-13 15:05:34
-2018-03-21,10.830000,10.830000,10.830000,10.830000,10.830000,0,2018-04-13 15:05:34
-2018-03-22,10.830000,10.830000,10.830000,10.830000,10.830000,0,2018-04-13 15:05:34
-2018-03-23,10.800000,10.800000,10.800000,10.800000,10.800000,0,2018-04-13 15:05:34
-2018-03-26,10.850000,10.850000,10.850000,10.850000,10.850000,0,2018-04-13 15:05:34
-2018-03-27,10.830000,10.830000,10.830000,10.830000,10.830000,0,2018-04-13 15:05:34
-2018-03-28,10.810000,10.810000,10.810000,10.810000,10.810000,0,2018-04-13 15:05:34
-2018-03-29,10.830000,10.830000,10.830000,10.830000,10.830000,0,2018-04-13 15:05:34
-2018-04-02,10.810000,10.810000,10.810000,10.810000,10.810000,0,2018-04-13 15:05:34
-2018-04-03,10.860000,10.860000,10.860000,10.860000,10.860000,0,2018-04-13 15:05:34
-2018-04-04,10.830000,10.830000,10.830000,10.830000,10.830000,0,2018-04-13 15:05:34
-2018-04-05,10.820000,10.820000,10.820000,10.820000,10.820000,0,2018-04-13 15:05:34
-2018-04-06,10.820000,10.820000,10.820000,10.820000,10.820000,0,2018-04-13 15:05:34
-2018-04-09,10.770000,10.770000,10.770000,10.770000,10.770000,0,2018-04-13 15:05:34
-2018-04-10,10.800000,10.800000,10.800000,10.800000,10.800000,0,2018-04-13 15:05:34
-2018-04-11,10.730000,10.730000,10.730000,10.730000,10.730000,0,2018-04-13 15:05:34
-2018-04-12,10.740000,10.740000,10.740000,10.740000,10.740000,0,2018-04-13 15:05:34
-2018-04-13,10.720000,10.720000,10.720000,10.720000,10.720000,0,2018-04-30 11:53:31
-2018-04-16,10.790000,10.790000,10.790000,10.790000,10.790000,0,2018-04-30 11:53:31
-2018-04-17,10.780000,10.780000,10.780000,10.780000,10.780000,0,2018-04-30 11:53:31
-2018-04-18,10.750000,10.750000,10.750000,10.750000,10.750000,0,2018-04-30 11:53:31
-2018-04-19,10.750000,10.750000,10.750000,10.750000,10.750000,0,2018-04-30 11:53:31
-2018-04-20,10.710000,10.710000,10.710000,10.710000,10.710000,0,2018-04-30 11:53:31
-2018-04-23,10.750000,10.750000,10.750000,10.750000,10.750000,0,2018-04-30 11:53:31
-2018-04-24,10.700000,10.700000,10.700000,10.700000,10.700000,0,2018-04-30 11:53:31
-2018-04-25,10.670000,10.670000,10.670000,10.670000,10.670000,0,2018-04-30 11:53:31
-2018-04-26,10.670000,10.670000,10.670000,10.670000,10.670000,0,2020-12-03 09:07:00
-2018-04-26,10.610000,10.610000,10.610000,10.610000,10.610000,0,2019-07-02 10:25:49
-2018-04-26,10.670000,10.670000,10.670000,10.670000,10.670000,0,2019-06-26 14:15:25
-2018-04-26,10.610000,10.610000,10.610000,10.610000,10.610000,0,2019-05-09 11:16:22
-2018-04-26,10.670000,10.670000,10.670000,10.670000,10.670000,0,2018-04-30 11:53:31
-2018-04-27,10.680000,10.680000,10.680000,10.680000,10.680000,0,2018-04-30 11:53:31
-2018-04-30,10.660000,10.660000,10.660000,10.660000,10.660000,0,2018-12-20 11:23:51
-2018-05-01,10.640000,10.640000,10.640000,10.640000,10.640000,0,2018-12-20 11:23:51
-2018-05-02,10.620000,10.620000,10.620000,10.620000,10.620000,0,2018-12-20 11:23:51
-2018-05-03,10.600000,10.600000,10.600000,10.600000,10.600000,0,2018-12-20 11:23:51
-2018-05-04,10.550000,10.550000,10.550000,10.550000,10.550000,0,2018-12-20 11:23:51
-2018-05-07,10.510000,10.510000,10.510000,10.510000,10.510000,0,2018-12-20 11:23:51
-2018-05-08,10.510000,10.510000,10.510000,10.510000,10.510000,0,2018-12-20 11:23:51
-2018-05-09,10.490000,10.490000,10.490000,10.490000,10.490000,0,2018-12-20 11:23:51
-2018-05-10,10.520000,10.520000,10.520000,10.520000,10.520000,0,2018-12-20 11:23:51
-2018-05-11,10.540000,10.540000,10.540000,10.540000,10.540000,0,2018-12-20 11:23:51
-2018-05-14,10.540000,10.540000,10.540000,10.540000,10.540000,0,2018-12-20 11:23:51
-2018-05-15,10.530000,10.530000,10.530000,10.530000,10.530000,0,2018-12-20 11:23:51
-2018-05-16,10.520000,10.520000,10.520000,10.520000,10.520000,0,2018-12-20 11:23:51
-2018-05-17,10.540000,10.540000,10.540000,10.540000,10.540000,0,2018-12-20 11:23:51
-2018-05-18,10.550000,10.550000,10.550000,10.550000,10.550000,0,2018-12-20 11:23:51
-2018-05-21,10.590000,10.590000,10.590000,10.590000,10.590000,0,2018-12-20 11:23:51
-2018-05-22,10.560000,10.560000,10.560000,10.560000,10.560000,0,2018-12-20 11:23:51
-2018-05-23,10.560000,10.560000,10.560000,10.560000,10.560000,0,2018-12-20 11:23:51
-2018-05-24,10.610000,10.610000,10.610000,10.610000,10.610000,0,2018-12-20 11:23:51
-2018-05-25,10.640000,10.640000,10.640000,10.640000,10.640000,0,2018-12-20 11:23:51
-2018-05-29,10.590000,10.590000,10.590000,10.590000,10.590000,0,2018-12-20 11:23:51
-2018-05-30,10.610000,10.610000,10.610000,10.610000,10.610000,0,2018-12-20 11:23:51
-2018-05-31,10.610000,10.610000,10.610000,10.610000,10.610000,0,2018-12-20 11:23:51
-2018-06-01,10.610000,10.610000,10.610000,10.610000,10.610000,0,2018-12-20 11:23:51
-2018-06-04,10.610000,10.610000,10.610000,10.610000,10.610000,0,2018-12-20 11:23:51
-2018-06-05,10.570000,10.570000,10.570000,10.570000,10.570000,0,2018-12-20 11:23:51
-2018-06-06,10.580000,10.580000,10.580000,10.580000,10.580000,0,2018-12-20 11:23:51
-2018-06-07,10.570000,10.570000,10.570000,10.570000,10.570000,0,2018-12-20 11:23:51
-2018-06-08,10.590000,10.590000,10.590000,10.590000,10.590000,0,2018-12-20 11:23:51
-2018-06-11,10.560000,10.560000,10.560000,10.560000,10.560000,0,2018-12-20 11:23:51
-2018-06-12,10.530000,10.530000,10.530000,10.530000,10.530000,0,2018-12-20 11:23:51
-2018-06-13,10.510000,10.510000,10.510000,10.510000,10.510000,0,2018-12-20 11:23:51
-2018-06-14,10.490000,10.490000,10.490000,10.490000,10.490000,0,2018-12-20 11:23:51
-2018-06-15,10.500000,10.500000,10.500000,10.500000,10.500000,0,2018-12-20 11:23:51
-2018-06-18,10.490000,10.490000,10.490000,10.490000,10.490000,0,2018-12-20 11:23:51
-2018-06-19,10.450000,10.450000,10.450000,10.450000,10.450000,0,2018-12-20 11:23:51
-2018-06-20,10.390000,10.390000,10.390000,10.390000,10.390000,0,2018-12-20 11:23:51
-2018-06-21,10.410000,10.410000,10.410000,10.410000,10.410000,0,2018-12-20 11:23:51
-2018-06-22,10.360000,10.360000,10.360000,10.360000,10.360000,0,2018-12-20 11:23:51
-2018-06-25,10.340000,10.340000,10.340000,10.340000,10.340000,0,2018-12-20 11:23:51
-2018-06-26,10.370000,10.370000,10.370000,10.370000,10.370000,0,2018-12-20 11:23:51
-2018-06-27,10.360000,10.360000,10.360000,10.360000,10.360000,0,2018-12-20 11:23:51
-2018-06-28,10.330000,10.330000,10.330000,10.330000,10.330000,0,2018-12-20 11:23:51
-2018-06-29,10.330000,10.330000,10.330000,10.330000,10.330000,0,2018-12-20 11:23:51
-2018-07-02,10.330000,10.330000,10.330000,10.330000,10.330000,0,2018-12-20 11:23:51
-2018-07-03,10.310000,10.310000,10.310000,10.310000,10.310000,0,2018-12-20 11:23:51
-2018-07-05,10.310000,10.310000,10.310000,10.310000,10.310000,0,2018-12-20 11:23:51
-2018-07-06,10.300000,10.300000,10.300000,10.300000,10.300000,0,2018-12-20 11:23:51
-2018-07-09,10.300000,10.300000,10.300000,10.300000,10.300000,0,2018-12-20 11:23:51
-2018-07-10,10.300000,10.300000,10.300000,10.300000,10.300000,0,2018-12-20 11:23:51
-2018-07-11,10.280000,10.280000,10.280000,10.280000,10.280000,0,2018-12-20 11:23:51
-2018-07-12,10.290000,10.290000,10.290000,10.290000,10.290000,0,2018-12-20 11:23:51
-2018-07-13,10.290000,10.290000,10.290000,10.290000,10.290000,0,2018-12-20 11:23:51
-2018-07-16,10.310000,10.310000,10.310000,10.310000,10.310000,0,2018-12-20 11:23:51
-2018-07-17,10.340000,10.340000,10.340000,10.340000,10.340000,0,2018-12-20 11:23:51
-2018-07-18,10.370000,10.370000,10.370000,10.370000,10.370000,0,2018-12-20 11:23:51
-2018-07-19,10.340000,10.340000,10.340000,10.340000,10.340000,0,2018-12-20 11:23:51
-2018-07-20,10.330000,10.330000,10.330000,10.330000,10.330000,0,2018-12-20 11:23:51
-2018-07-23,10.320000,10.320000,10.320000,10.320000,10.320000,0,2018-12-20 11:23:51
-2018-07-24,10.330000,10.330000,10.330000,10.330000,10.330000,0,2018-12-20 11:23:51
-2018-07-25,10.350000,10.350000,10.350000,10.350000,10.350000,0,2018-12-20 11:23:51
-2018-07-26,10.350000,10.350000,10.350000,10.350000,10.350000,0,2018-12-20 11:23:51
-2018-07-27,10.350000,10.350000,10.350000,10.350000,10.350000,0,2018-12-20 11:23:51
-2018-07-30,10.350000,10.350000,10.350000,10.350000,10.350000,0,2018-12-20 11:23:51
-2018-07-31,10.350000,10.350000,10.350000,10.350000,10.350000,0,2018-12-20 11:23:51
-2018-08-01,10.330000,10.330000,10.330000,10.330000,10.330000,0,2018-12-20 11:23:51
-2018-08-02,10.350000,10.350000,10.350000,10.350000,10.350000,0,2018-12-20 11:23:51
-2018-08-03,10.350000,10.350000,10.350000,10.350000,10.350000,0,2018-12-20 11:23:51
-2018-08-06,10.340000,10.340000,10.340000,10.340000,10.340000,0,2018-12-20 11:23:51
-2018-08-07,10.340000,10.340000,10.340000,10.340000,10.340000,0,2018-12-20 11:23:51
-2018-08-08,10.340000,10.340000,10.340000,10.340000,10.340000,0,2018-12-20 11:23:51
-2018-08-09,10.310000,10.310000,10.310000,10.310000,10.310000,0,2018-12-20 11:23:51
-2018-08-10,10.310000,10.310000,10.310000,10.310000,10.310000,0,2018-12-20 11:23:51
-2018-08-13,10.320000,10.320000,10.320000,10.320000,10.320000,0,2018-12-20 11:23:51
-2018-08-14,10.380000,10.380000,10.380000,10.380000,10.380000,0,2018-12-20 11:23:51
-2018-08-15,10.360000,10.360000,10.360000,10.360000,10.360000,0,2018-12-20 11:23:51
-2018-08-16,10.370000,10.370000,10.370000,10.370000,10.370000,0,2018-12-20 11:23:51
-2018-08-17,10.350000,10.350000,10.350000,10.350000,10.350000,0,2018-12-20 11:23:51
-2018-08-20,10.350000,10.350000,10.350000,10.350000,10.350000,0,2018-12-20 11:23:51
-2018-08-21,10.350000,10.350000,10.350000,10.350000,10.350000,0,2018-12-20 11:23:51
-2018-08-22,10.330000,10.330000,10.330000,10.330000,10.330000,0,2018-12-20 11:23:51
-2018-08-23,10.340000,10.340000,10.340000,10.340000,10.340000,0,2018-12-20 11:23:51
-2018-08-24,10.300000,10.300000,10.300000,10.300000,10.300000,0,2018-12-20 11:23:51
-2018-08-27,10.310000,10.310000,10.310000,10.310000,10.310000,0,2018-12-20 11:23:51
-2018-08-28,10.280000,10.280000,10.280000,10.280000,10.280000,0,2018-12-20 11:23:51
-2018-08-29,10.280000,10.280000,10.280000,10.280000,10.280000,0,2018-12-20 11:23:51
-2018-08-30,10.250000,10.250000,10.250000,10.250000,10.250000,0,2018-12-20 11:23:51
-2018-08-31,10.250000,10.250000,10.250000,10.250000,10.250000,0,2020-12-03 09:07:00
-2018-08-31,10.220000,10.220000,10.220000,10.220000,10.220000,0,2019-07-02 10:25:49
-2018-08-31,10.250000,10.250000,10.250000,10.250000,10.250000,0,2019-06-26 14:15:25
-2018-08-31,10.220000,10.220000,10.220000,10.220000,10.220000,0,2019-05-09 11:16:22
-2018-08-31,10.250000,10.250000,10.250000,10.250000,10.250000,0,2018-12-20 11:23:51
-2018-09-04,10.250000,10.250000,10.250000,10.250000,10.250000,0,2018-12-20 11:23:51
-2018-09-05,10.230000,10.230000,10.230000,10.230000,10.230000,0,2018-12-20 11:23:51
-2018-09-06,10.250000,10.250000,10.250000,10.250000,10.250000,0,2018-12-20 11:23:51
-2018-09-07,10.220000,10.220000,10.220000,10.220000,10.220000,0,2018-12-20 11:23:51
-2018-09-10,10.260000,10.260000,10.260000,10.260000,10.260000,0,2018-12-20 11:23:51
-2018-09-11,10.260000,10.260000,10.260000,10.260000,10.260000,0,2018-12-20 11:23:51
-2018-09-12,10.250000,10.250000,10.250000,10.250000,10.250000,0,2018-12-20 11:23:51
-2018-09-13,10.260000,10.260000,10.260000,10.260000,10.260000,0,2018-12-20 11:23:51
-2018-09-14,10.270000,10.270000,10.270000,10.270000,10.270000,0,2018-12-20 11:23:51
-2018-09-17,10.230000,10.230000,10.230000,10.230000,10.230000,0,2018-12-20 11:23:51
-2018-09-18,10.220000,10.220000,10.220000,10.220000,10.220000,0,2018-12-20 11:23:51
-2018-09-19,10.150000,10.150000,10.150000,10.150000,10.150000,0,2018-12-20 11:23:51
-2018-09-20,10.120000,10.120000,10.120000,10.120000,10.120000,0,2018-12-20 11:23:51
-2018-09-21,10.110000,10.110000,10.110000,10.110000,10.110000,0,2018-12-20 11:23:51
-2018-09-24,10.090000,10.090000,10.090000,10.090000,10.090000,0,2018-12-20 11:23:51
-2018-09-25,10.080000,10.080000,10.080000,10.080000,10.080000,0,2018-12-20 11:23:51
-2018-09-26,10.070000,10.070000,10.070000,10.070000,10.070000,0,2018-12-20 11:23:51
-2018-09-27,10.080000,10.080000,10.080000,10.080000,10.080000,0,2018-12-20 11:23:51
-2018-09-28,10.100000,10.100000,10.100000,10.100000,10.100000,0,2018-12-20 11:23:51
-2018-10-01,10.100000,10.100000,10.100000,10.100000,10.100000,0,2018-12-20 11:23:51
-2018-10-02,10.080000,10.080000,10.080000,10.080000,10.080000,0,2018-12-20 11:23:51
-2018-10-03,10.080000,10.080000,10.080000,10.080000,10.080000,0,2018-12-20 11:23:51
-2018-10-04,10.080000,10.080000,10.080000,10.080000,10.080000,0,2018-12-20 11:23:51
-2018-10-05,10.080000,10.080000,10.080000,10.080000,10.080000,0,2018-12-20 11:23:51
-2018-10-08,10.080000,10.080000,10.080000,10.080000,10.080000,0,2018-12-20 11:23:51
-2018-10-09,10.080000,10.080000,10.080000,10.080000,10.080000,0,2018-12-20 11:23:51
-2018-10-10,10.080000,10.080000,10.080000,10.080000,10.080000,0,2018-12-20 11:23:51
-2018-10-11,10.090000,10.090000,10.090000,10.090000,10.090000,0,2018-12-20 11:23:51
-2018-10-12,10.090000,10.090000,10.090000,10.090000,10.090000,0,2018-12-20 11:23:51
-2018-10-15,10.090000,10.090000,10.090000,10.090000,10.090000,0,2018-12-20 11:23:51
-2018-10-16,10.090000,10.090000,10.090000,10.090000,10.090000,0,2018-12-20 11:23:51
-2018-10-17,10.080000,10.080000,10.080000,10.080000,10.080000,0,2018-12-20 11:23:51
-2018-10-18,10.080000,10.080000,10.080000,10.080000,10.080000,0,2018-12-20 11:23:51
-2018-10-19,10.090000,10.090000,10.090000,10.090000,10.090000,0,2018-12-20 11:23:51
-2018-10-22,10.080000,10.080000,10.080000,10.080000,10.080000,0,2018-12-20 11:23:51
-2018-10-23,10.090000,10.090000,10.090000,10.090000,10.090000,0,2018-12-20 11:23:51
-2018-10-24,10.090000,10.090000,10.090000,10.090000,10.090000,0,2018-12-20 11:23:51
-2018-10-25,10.080000,10.080000,10.080000,10.080000,10.080000,0,2018-12-20 11:23:51
-2018-10-26,10.100000,10.100000,10.100000,10.100000,10.100000,0,2018-12-20 11:23:51
-2018-10-29,10.100000,10.100000,10.100000,10.100000,10.100000,0,2018-12-20 11:23:51
-2018-10-30,10.100000,10.100000,10.100000,10.100000,10.100000,0,2018-12-20 11:23:51
-2018-10-31,10.100000,10.100000,10.100000,10.100000,10.100000,0,2018-12-20 11:23:51
-2018-11-01,10.100000,10.100000,10.100000,10.100000,10.100000,0,2018-12-20 11:23:51
-2018-11-02,10.100000,10.100000,10.100000,10.100000,10.100000,0,2018-12-20 11:23:51
-2018-11-05,10.100000,10.100000,10.100000,10.100000,10.100000,0,2018-12-20 11:23:51
-2018-11-06,10.100000,10.100000,10.100000,10.100000,10.100000,0,2018-12-20 11:23:51
-2018-11-07,10.100000,10.100000,10.100000,10.100000,10.100000,0,2018-12-20 11:23:51
-2018-11-08,10.100000,10.100000,10.100000,10.100000,10.100000,0,2018-12-20 11:23:51
-2018-11-09,10.100000,10.100000,10.100000,10.100000,10.100000,0,2018-12-20 11:23:51
-2018-11-12,10.100000,10.100000,10.100000,10.100000,10.100000,0,2018-12-20 11:23:51
-2018-11-13,10.100000,10.100000,10.100000,10.100000,10.100000,0,2018-12-20 11:23:51
+Date,Open,High,Low,Close,Adj Close,Volume
+2013-05-23,9.930000,9.930000,9.930000,9.930000,9.930000,0
+2013-05-24,9.910000,9.910000,9.910000,9.910000,9.910000,0
+2013-05-28,9.930000,9.930000,9.930000,9.930000,9.930000,0
+2013-05-29,9.930000,9.930000,9.930000,9.930000,9.930000,0
+2013-05-30,9.920000,9.920000,9.920000,9.920000,9.920000,0
+2013-05-31,9.900000,9.900000,9.900000,9.900000,9.900000,0
+2013-06-03,9.910000,9.910000,9.910000,9.910000,9.910000,0
+2013-06-04,9.910000,9.910000,9.910000,9.910000,9.910000,0
+2013-06-05,9.910000,9.910000,9.910000,9.910000,9.910000,0
+2013-06-06,9.900000,9.900000,9.900000,9.900000,9.900000,0
+2013-06-07,9.910000,9.910000,9.910000,9.910000,9.910000,0
+2013-06-10,9.930000,9.930000,9.930000,9.930000,9.930000,0
+2013-06-11,9.910000,9.910000,9.910000,9.910000,9.910000,0
+2013-06-12,9.900000,9.900000,9.900000,9.900000,9.900000,0
+2013-06-13,9.920000,9.920000,9.920000,9.920000,9.920000,0
+2013-06-14,9.910000,9.910000,9.910000,9.910000,9.910000,0
+2013-06-17,9.920000,9.920000,9.920000,9.920000,9.920000,0
+2013-06-18,9.970000,9.970000,9.970000,9.970000,9.970000,0
+2013-06-19,9.970000,9.970000,9.970000,9.970000,9.970000,0
+2013-06-20,9.950000,9.950000,9.950000,9.950000,9.950000,0
+2013-06-21,9.870000,9.870000,9.870000,9.870000,9.870000,0
+2013-06-24,9.830000,9.830000,9.830000,9.830000,9.830000,0
+2013-06-25,9.820000,9.820000,9.820000,9.820000,9.820000,0
+2013-06-26,9.840000,9.840000,9.840000,9.840000,9.840000,0
+2013-06-27,9.850000,9.850000,9.850000,9.850000,9.850000,0
+2013-06-28,9.810000,9.810000,9.810000,9.810000,9.810000,0
+2013-07-01,9.840000,9.840000,9.840000,9.840000,9.840000,0
+2013-07-02,9.860000,9.860000,9.860000,9.860000,9.860000,0
+2013-07-03,9.850000,9.850000,9.850000,9.850000,9.850000,0
+2013-07-05,9.870000,9.870000,9.870000,9.870000,9.870000,0
+2013-07-08,9.870000,9.870000,9.870000,9.870000,9.870000,0
+2013-07-09,9.910000,9.910000,9.910000,9.910000,9.910000,0
+2013-07-10,9.870000,9.870000,9.870000,9.870000,9.870000,0
+2013-07-11,9.870000,9.870000,9.870000,9.870000,9.870000,0
+2013-07-12,9.860000,9.860000,9.860000,9.860000,9.860000,0
+2013-07-15,9.790000,9.790000,9.790000,9.790000,9.790000,0
+2013-07-16,9.760000,9.760000,9.760000,9.760000,9.760000,0
+2013-07-17,9.780000,9.780000,9.780000,9.780000,9.780000,0
+2013-07-18,9.790000,9.790000,9.790000,9.790000,9.790000,0
+2013-07-19,9.790000,9.790000,9.790000,9.790000,9.790000,0
+2013-07-22,9.790000,9.790000,9.790000,9.790000,9.790000,0
+2013-07-23,9.780000,9.780000,9.780000,9.780000,9.780000,0
+2013-07-24,9.810000,9.810000,9.810000,9.810000,9.810000,0
+2013-07-25,9.810000,9.810000,9.810000,9.810000,9.810000,0
+2013-07-26,9.810000,9.810000,9.810000,9.810000,9.810000,0
+2013-07-29,9.790000,9.790000,9.790000,9.790000,9.790000,0
+2013-07-30,9.790000,9.790000,9.790000,9.790000,9.790000,0
+2013-07-31,9.810000,9.810000,9.810000,9.810000,9.810000,0
+2013-08-01,9.870000,9.870000,9.870000,9.870000,9.870000,0
+2013-08-02,9.860000,9.860000,9.860000,9.860000,9.860000,0
+2013-08-05,9.850000,9.850000,9.850000,9.850000,9.850000,0
+2013-08-06,9.870000,9.870000,9.870000,9.870000,9.870000,0
+2013-08-07,9.820000,9.820000,9.820000,9.820000,9.820000,0
+2013-08-08,9.820000,9.820000,9.820000,9.820000,9.820000,0
+2013-08-09,9.810000,9.810000,9.810000,9.810000,9.810000,0
+2013-08-12,9.780000,9.780000,9.780000,9.780000,9.780000,0
+2013-08-13,9.750000,9.750000,9.750000,9.750000,9.750000,0
+2013-08-14,9.710000,9.710000,9.710000,9.710000,9.710000,0
+2013-08-15,9.700000,9.700000,9.700000,9.700000,9.700000,0
+2013-08-16,9.710000,9.710000,9.710000,9.710000,9.710000,0
+2013-08-19,9.740000,9.740000,9.740000,9.740000,9.740000,0
+2013-08-20,9.710000,9.710000,9.710000,9.710000,9.710000,0
+2013-08-21,9.730000,9.730000,9.730000,9.730000,9.730000,0
+2013-08-22,9.760000,9.760000,9.760000,9.760000,9.760000,0
+2013-08-23,9.730000,9.730000,9.730000,9.730000,9.730000,0
+2013-08-26,9.700000,9.700000,9.700000,9.700000,9.700000,0
+2013-08-27,9.680000,9.680000,9.680000,9.680000,9.680000,0
+2013-08-28,9.680000,9.680000,9.680000,9.680000,9.680000,0
+2013-08-29,9.710000,9.710000,9.710000,9.710000,9.710000,0
+2013-08-30,9.670000,9.670000,9.670000,9.670000,9.670000,0
+2013-09-03,9.680000,9.680000,9.680000,9.680000,9.680000,0
+2013-09-04,9.680000,9.680000,9.680000,9.680000,9.680000,0
+2013-09-05,9.680000,9.680000,9.680000,9.680000,9.680000,0
+2013-09-06,9.660000,9.660000,9.660000,9.660000,9.660000,0
+2013-09-09,9.630000,9.630000,9.630000,9.630000,9.630000,0
+2013-09-10,9.610000,9.610000,9.610000,9.610000,9.610000,0
+2013-09-11,9.620000,9.620000,9.620000,9.620000,9.620000,0
+2013-09-12,9.630000,9.630000,9.630000,9.630000,9.630000,0
+2013-09-13,9.620000,9.620000,9.620000,9.620000,9.620000,0
+2013-09-16,9.630000,9.630000,9.630000,9.630000,9.630000,0
+2013-09-17,9.600000,9.600000,9.600000,9.600000,9.600000,0
+2013-09-18,9.570000,9.570000,9.570000,9.570000,9.570000,0
+2013-09-19,9.580000,9.580000,9.580000,9.580000,9.580000,0
+2013-09-20,9.580000,9.580000,9.580000,9.580000,9.580000,0
+2013-09-23,9.590000,9.590000,9.590000,9.590000,9.590000,0
+2013-09-24,9.630000,9.630000,9.630000,9.630000,9.630000,0
+2013-09-25,9.650000,9.650000,9.650000,9.650000,9.650000,0
+2013-09-26,9.650000,9.650000,9.650000,9.650000,9.650000,0
+2013-09-27,9.660000,9.660000,9.660000,9.660000,9.660000,0
+2013-09-30,9.640000,9.640000,9.640000,9.640000,9.640000,0
+2013-10-01,9.640000,9.640000,9.640000,9.640000,9.640000,0
+2013-10-02,9.650000,9.650000,9.650000,9.650000,9.650000,0
+2013-10-03,9.660000,9.660000,9.660000,9.660000,9.660000,0
+2013-10-04,9.650000,9.650000,9.650000,9.650000,9.650000,0
+2013-10-07,9.650000,9.650000,9.650000,9.650000,9.650000,0
+2013-10-08,9.670000,9.670000,9.670000,9.670000,9.670000,0
+2013-10-09,9.720000,9.720000,9.720000,9.720000,9.720000,0
+2013-10-10,9.760000,9.760000,9.760000,9.760000,9.760000,0
+2013-10-11,9.760000,9.760000,9.760000,9.760000,9.760000,0
+2013-10-14,9.760000,9.760000,9.760000,9.760000,9.760000,0
+2013-10-15,9.770000,9.770000,9.770000,9.770000,9.770000,0
+2013-10-16,9.790000,9.790000,9.790000,9.790000,9.790000,0
+2013-10-17,9.790000,9.790000,9.790000,9.790000,9.790000,0
+2013-10-18,9.810000,9.810000,9.810000,9.810000,9.810000,0
+2013-10-21,9.830000,9.830000,9.830000,9.830000,9.830000,0
+2013-10-22,9.870000,9.870000,9.870000,9.870000,9.870000,0
+2013-10-23,9.920000,9.920000,9.920000,9.920000,9.920000,0
+2013-10-24,9.930000,9.930000,9.930000,9.930000,9.930000,0
+2013-10-25,9.890000,9.890000,9.890000,9.890000,9.890000,0
+2013-10-28,9.920000,9.920000,9.920000,9.920000,9.920000,0
+2013-10-29,9.930000,9.930000,9.930000,9.930000,9.930000,0
+2013-10-30,9.930000,9.930000,9.930000,9.930000,9.930000,0
+2013-10-31,9.910000,9.910000,9.910000,9.910000,9.910000,0
+2013-11-01,9.920000,9.920000,9.920000,9.920000,9.920000,0
+2013-11-04,9.900000,9.900000,9.900000,9.900000,9.900000,0
+2013-11-05,9.890000,9.890000,9.890000,9.890000,9.890000,0
+2013-11-06,9.930000,9.930000,9.930000,9.930000,9.930000,0
+2013-11-07,9.930000,9.930000,9.930000,9.930000,9.930000,0
+2013-11-08,9.870000,9.870000,9.870000,9.870000,9.870000,0
+2013-11-11,9.880000,9.880000,9.880000,9.880000,9.880000,0
+2013-11-12,9.890000,9.890000,9.890000,9.890000,9.890000,0
+2013-11-13,9.890000,9.890000,9.890000,9.890000,9.890000,0
+2013-11-14,9.900000,9.900000,9.900000,9.900000,9.900000,0
+2013-11-15,9.870000,9.870000,9.870000,9.870000,9.870000,0
+2013-11-18,9.860000,9.860000,9.860000,9.860000,9.860000,0
+2013-11-19,9.840000,9.840000,9.840000,9.840000,9.840000,0
+2013-11-20,9.810000,9.810000,9.810000,9.810000,9.810000,0
+2013-11-21,9.810000,9.810000,9.810000,9.810000,9.810000,0
+2013-11-22,9.820000,9.820000,9.820000,9.820000,9.820000,0
+2013-11-25,9.840000,9.840000,9.840000,9.840000,9.840000,0
+2013-11-26,9.830000,9.830000,9.830000,9.830000,9.830000,0
+2013-11-27,9.830000,9.830000,9.830000,9.830000,9.830000,0
+2013-11-29,9.810000,9.810000,9.810000,9.810000,9.810000,0
+2013-12-02,9.840000,9.840000,9.840000,9.840000,9.840000,0
+2013-12-03,9.880000,9.880000,9.880000,9.880000,9.880000,0
+2013-12-04,9.880000,9.880000,9.880000,9.880000,9.880000,0
+2013-12-05,9.870000,9.870000,9.870000,9.870000,9.870000,0
+2013-12-06,9.900000,9.900000,9.900000,9.900000,9.900000,0
+2013-12-09,9.920000,9.920000,9.920000,9.920000,9.920000,0
+2013-12-10,9.930000,9.930000,9.930000,9.930000,9.930000,0
+2013-12-11,9.950000,9.950000,9.950000,9.950000,9.950000,0
+2013-12-12,9.940000,9.940000,9.940000,9.940000,9.940000,0
+2013-12-13,9.930000,9.930000,9.930000,9.930000,9.930000,0
+2013-12-16,9.940000,9.940000,9.940000,9.940000,9.940000,0
+2013-12-17,9.920000,9.920000,9.920000,9.920000,9.920000,0
+2013-12-18,9.890000,9.890000,9.890000,9.890000,9.890000,0
+2013-12-19,9.880000,9.880000,9.880000,9.880000,9.880000,0
+2013-12-20,9.900000,9.900000,9.900000,9.900000,9.900000,0
+2013-12-23,9.850000,9.850000,9.850000,9.850000,9.850000,0
+2013-12-24,9.840000,9.840000,9.840000,9.840000,9.840000,0
+2013-12-26,9.840000,9.840000,9.840000,9.840000,9.840000,0
+2013-12-27,9.820000,9.820000,9.820000,9.820000,9.820000,0
+2013-12-30,9.810000,9.810000,9.810000,9.810000,9.810000,0
+2013-12-31,9.810000,9.810000,9.810000,9.810000,9.810000,0
+2014-01-02,9.810000,9.810000,9.810000,9.810000,9.810000,0
+2014-01-03,9.810000,9.810000,9.810000,9.810000,9.810000,0
+2014-01-06,9.860000,9.860000,9.860000,9.860000,9.860000,0
+2014-01-07,9.850000,9.850000,9.850000,9.850000,9.850000,0
+2014-01-08,9.820000,9.820000,9.820000,9.820000,9.820000,0
+2014-01-09,9.840000,9.840000,9.840000,9.840000,9.840000,0
+2014-01-10,9.840000,9.840000,9.840000,9.840000,9.840000,0
+2014-01-13,9.850000,9.850000,9.850000,9.850000,9.850000,0
+2014-01-14,9.860000,9.860000,9.860000,9.860000,9.860000,0
+2014-01-15,9.850000,9.850000,9.850000,9.850000,9.850000,0
+2014-01-16,9.840000,9.840000,9.840000,9.840000,9.840000,0
+2014-01-17,9.850000,9.850000,9.850000,9.850000,9.850000,0
+2014-01-21,9.800000,9.800000,9.800000,9.800000,9.800000,0
+2014-01-22,9.800000,9.800000,9.800000,9.800000,9.800000,0
+2014-01-23,9.800000,9.800000,9.800000,9.800000,9.800000,0
+2014-01-24,9.790000,9.790000,9.790000,9.790000,9.790000,0
+2014-01-27,9.820000,9.820000,9.820000,9.820000,9.820000,0
+2014-01-28,9.820000,9.820000,9.820000,9.820000,9.820000,0
+2014-01-29,9.830000,9.830000,9.830000,9.830000,9.830000,0
+2014-01-30,9.850000,9.850000,9.850000,9.850000,9.850000,0
+2014-01-31,9.840000,9.840000,9.840000,9.840000,9.840000,0
+2014-02-03,9.850000,9.850000,9.850000,9.850000,9.850000,0
+2014-02-04,9.830000,9.830000,9.830000,9.830000,9.830000,0
+2014-02-05,9.860000,9.860000,9.860000,9.860000,9.860000,0
+2014-02-06,9.910000,9.910000,9.910000,9.910000,9.910000,0
+2014-02-07,9.880000,9.880000,9.880000,9.880000,9.880000,0
+2014-02-10,9.860000,9.860000,9.860000,9.860000,9.860000,0
+2014-02-11,9.840000,9.840000,9.840000,9.840000,9.840000,0
+2014-02-12,9.860000,9.860000,9.860000,9.860000,9.860000,0
+2014-02-13,9.850000,9.850000,9.850000,9.850000,9.850000,0
+2014-02-14,9.850000,9.850000,9.850000,9.850000,9.850000,0
+2014-02-18,9.820000,9.820000,9.820000,9.820000,9.820000,0
+2014-02-19,9.830000,9.830000,9.830000,9.830000,9.830000,0
+2014-02-20,9.870000,9.870000,9.870000,9.870000,9.870000,0
+2014-02-21,9.880000,9.880000,9.880000,9.880000,9.880000,0
+2014-02-24,9.860000,9.860000,9.860000,9.860000,9.860000,0
+2014-02-25,9.920000,9.920000,9.920000,9.920000,9.920000,0
+2014-02-26,9.950000,9.950000,9.950000,9.950000,9.950000,0
+2014-02-27,9.990000,9.990000,9.990000,9.990000,9.990000,0
+2014-02-28,10.030000,10.030000,10.030000,10.030000,10.030000,0
+2014-03-03,10.050000,10.050000,10.050000,10.050000,10.050000,0
+2014-03-04,10.070000,10.070000,10.070000,10.070000,10.070000,0
+2014-03-05,10.080000,10.080000,10.080000,10.080000,10.080000,0
+2014-03-06,10.090000,10.090000,10.090000,10.090000,10.090000,0
+2014-03-07,10.130000,10.130000,10.130000,10.130000,10.130000,0
+2014-03-10,10.140000,10.140000,10.140000,10.140000,10.140000,0
+2014-03-11,10.150000,10.150000,10.150000,10.150000,10.150000,0
+2014-03-12,10.140000,10.140000,10.140000,10.140000,10.140000,0
+2014-03-13,10.110000,10.110000,10.110000,10.110000,10.110000,0
+2014-03-14,10.090000,10.090000,10.090000,10.090000,10.090000,0
+2014-03-17,10.120000,10.120000,10.120000,10.120000,10.120000,0
+2014-03-18,10.110000,10.110000,10.110000,10.110000,10.110000,0
+2014-03-19,10.100000,10.100000,10.100000,10.100000,10.100000,0
+2014-03-20,10.110000,10.110000,10.110000,10.110000,10.110000,0
+2014-03-21,10.070000,10.070000,10.070000,10.070000,10.070000,0
+2014-03-24,10.070000,10.070000,10.070000,10.070000,10.070000,0
+2014-03-25,10.090000,10.090000,10.090000,10.090000,10.090000,0
+2014-03-26,10.120000,10.120000,10.120000,10.120000,10.120000,0
+2014-03-27,10.100000,10.100000,10.100000,10.100000,10.100000,0
+2014-03-28,10.080000,10.080000,10.080000,10.080000,10.080000,0
+2014-03-31,10.110000,10.110000,10.110000,10.110000,10.110000,0
+2014-04-01,10.110000,10.110000,10.110000,10.110000,10.110000,0
+2014-04-02,10.130000,10.130000,10.130000,10.130000,10.130000,0
+2014-04-03,10.130000,10.130000,10.130000,10.130000,10.130000,0
+2014-04-04,10.140000,10.140000,10.140000,10.140000,10.140000,0
+2014-04-07,10.180000,10.180000,10.180000,10.180000,10.180000,0
+2014-04-08,10.150000,10.150000,10.150000,10.150000,10.150000,0
+2014-04-09,10.140000,10.140000,10.140000,10.140000,10.140000,0
+2014-04-10,10.170000,10.170000,10.170000,10.170000,10.170000,0
+2014-04-11,10.180000,10.180000,10.180000,10.180000,10.180000,0
+2014-04-14,10.170000,10.170000,10.170000,10.170000,10.170000,0
+2014-04-15,10.180000,10.180000,10.180000,10.180000,10.180000,0
+2014-04-16,10.210000,10.210000,10.210000,10.210000,10.210000,0
+2014-04-17,10.230000,10.230000,10.230000,10.230000,10.230000,0
+2014-04-21,10.250000,10.250000,10.250000,10.250000,10.250000,0
+2014-04-22,10.240000,10.240000,10.240000,10.240000,10.240000,0
+2014-04-23,10.270000,10.270000,10.270000,10.270000,10.270000,0
+2014-04-24,10.270000,10.270000,10.270000,10.270000,10.270000,0
+2014-04-25,10.270000,10.270000,10.270000,10.270000,10.270000,0
+2014-04-28,10.260000,10.260000,10.260000,10.260000,10.260000,0
+2014-04-29,10.250000,10.250000,10.250000,10.250000,10.250000,0
+2014-04-30,10.310000,10.310000,10.310000,10.310000,10.310000,0
+2014-05-01,10.300000,10.300000,10.300000,10.300000,10.300000,0
+2014-05-02,10.330000,10.330000,10.330000,10.330000,10.330000,0
+2014-05-05,10.340000,10.340000,10.340000,10.340000,10.340000,0
+2014-05-06,10.390000,10.390000,10.390000,10.390000,10.390000,0
+2014-05-07,10.370000,10.370000,10.370000,10.370000,10.370000,0
+2014-05-08,10.430000,10.430000,10.430000,10.430000,10.430000,0
+2014-05-09,10.400000,10.400000,10.400000,10.400000,10.400000,0
+2014-05-12,10.400000,10.400000,10.400000,10.400000,10.400000,0
+2014-05-13,10.380000,10.380000,10.380000,10.380000,10.380000,0
+2014-05-14,10.340000,10.340000,10.340000,10.340000,10.340000,0
+2014-05-15,10.330000,10.330000,10.330000,10.330000,10.330000,0
+2014-05-16,10.330000,10.330000,10.330000,10.330000,10.330000,0
+2014-05-19,10.310000,10.310000,10.310000,10.310000,10.310000,0
+2014-05-20,10.320000,10.320000,10.320000,10.320000,10.320000,0
+2014-05-21,10.310000,10.310000,10.310000,10.310000,10.310000,0
+2014-05-22,10.310000,10.310000,10.310000,10.310000,10.310000,0
+2014-05-23,10.370000,10.370000,10.370000,10.370000,10.370000,0
+2014-05-27,10.370000,10.370000,10.370000,10.370000,10.370000,0
+2014-05-28,10.380000,10.380000,10.380000,10.380000,10.380000,0
+2014-05-29,10.340000,10.340000,10.340000,10.340000,10.340000,0
+2014-05-30,10.350000,10.350000,10.350000,10.350000,10.350000,0
+2014-06-02,10.400000,10.400000,10.400000,10.400000,10.400000,0
+2014-06-03,10.410000,10.410000,10.410000,10.410000,10.410000,0
+2014-06-04,10.410000,10.410000,10.410000,10.410000,10.410000,0
+2014-06-05,10.390000,10.390000,10.390000,10.390000,10.390000,0
+2014-06-06,10.360000,10.360000,10.360000,10.360000,10.360000,0
+2014-06-09,10.330000,10.330000,10.330000,10.330000,10.330000,0
+2014-06-10,10.320000,10.320000,10.320000,10.320000,10.320000,0
+2014-06-11,10.290000,10.290000,10.290000,10.290000,10.290000,0
+2014-06-12,10.280000,10.280000,10.280000,10.280000,10.280000,0
+2014-06-13,10.280000,10.280000,10.280000,10.280000,10.280000,0
+2014-06-16,10.240000,10.240000,10.240000,10.240000,10.240000,0
+2014-06-17,10.250000,10.250000,10.250000,10.250000,10.250000,0
+2014-06-18,10.260000,10.260000,10.260000,10.260000,10.260000,0
+2014-06-19,10.280000,10.280000,10.280000,10.280000,10.280000,0
+2014-06-20,10.290000,10.290000,10.290000,10.290000,10.290000,0
+2014-06-23,10.260000,10.260000,10.260000,10.260000,10.260000,0
+2014-06-24,10.250000,10.250000,10.250000,10.250000,10.250000,0
+2014-06-25,10.250000,10.250000,10.250000,10.250000,10.250000,0
+2014-06-26,10.240000,10.240000,10.240000,10.240000,10.240000,0
+2014-06-27,10.230000,10.230000,10.230000,10.230000,10.230000,0
+2014-06-30,10.220000,10.220000,10.220000,10.220000,10.220000,0
+2014-07-01,10.220000,10.220000,10.220000,10.220000,10.220000,0
+2014-07-02,10.230000,10.230000,10.230000,10.230000,10.230000,0
+2014-07-03,10.240000,10.240000,10.240000,10.240000,10.240000,0
+2014-07-07,10.300000,10.300000,10.300000,10.300000,10.300000,0
+2014-07-08,10.360000,10.360000,10.360000,10.360000,10.360000,0
+2014-07-09,10.400000,10.400000,10.400000,10.400000,10.400000,0
+2014-07-10,10.430000,10.430000,10.430000,10.430000,10.430000,0
+2014-07-11,10.450000,10.450000,10.450000,10.450000,10.450000,0
+2014-07-14,10.490000,10.490000,10.490000,10.490000,10.490000,0
+2014-07-15,10.500000,10.500000,10.500000,10.500000,10.500000,0
+2014-07-16,10.490000,10.490000,10.490000,10.490000,10.490000,0
+2014-07-17,10.500000,10.500000,10.500000,10.500000,10.500000,0
+2014-07-18,10.550000,10.550000,10.550000,10.550000,10.550000,0
+2014-07-21,10.550000,10.550000,10.550000,10.550000,10.550000,0
+2014-07-22,10.540000,10.540000,10.540000,10.540000,10.540000,0
+2014-07-23,10.530000,10.530000,10.530000,10.530000,10.530000,0
+2014-07-24,10.540000,10.540000,10.540000,10.540000,10.540000,0
+2014-07-25,10.520000,10.520000,10.520000,10.520000,10.520000,0
+2014-07-28,10.520000,10.520000,10.520000,10.520000,10.520000,0
+2014-07-29,10.490000,10.490000,10.490000,10.490000,10.490000,0
+2014-07-30,10.470000,10.470000,10.470000,10.470000,10.470000,0
+2014-07-31,10.460000,10.460000,10.460000,10.460000,10.460000,0
+2014-08-01,10.520000,10.520000,10.520000,10.520000,10.520000,0
+2014-08-04,10.500000,10.500000,10.500000,10.500000,10.500000,0
+2014-08-05,10.480000,10.480000,10.480000,10.480000,10.480000,0
+2014-08-06,10.490000,10.490000,10.490000,10.490000,10.490000,0
+2014-08-07,10.480000,10.480000,10.480000,10.480000,10.480000,0
+2014-08-08,10.480000,10.480000,10.480000,10.480000,10.480000,0
+2014-08-11,10.490000,10.490000,10.490000,10.490000,10.490000,0
+2014-08-12,10.500000,10.500000,10.500000,10.500000,10.500000,0
+2014-08-13,10.550000,10.550000,10.550000,10.550000,10.550000,0
+2014-08-14,10.560000,10.560000,10.560000,10.560000,10.560000,0
+2014-08-15,10.560000,10.560000,10.560000,10.560000,10.560000,0
+2014-08-18,10.570000,10.570000,10.570000,10.570000,10.570000,0
+2014-08-19,10.550000,10.550000,10.550000,10.550000,10.550000,0
+2014-08-20,10.580000,10.580000,10.580000,10.580000,10.580000,0
+2014-08-21,10.610000,10.610000,10.610000,10.610000,10.610000,0
+2014-08-22,10.630000,10.630000,10.630000,10.630000,10.630000,0
+2014-08-25,10.640000,10.640000,10.640000,10.640000,10.640000,0
+2014-08-26,10.630000,10.630000,10.630000,10.630000,10.630000,0
+2014-08-27,10.620000,10.620000,10.620000,10.620000,10.620000,0
+2014-08-28,10.630000,10.630000,10.630000,10.630000,10.630000,0
+2014-08-29,10.630000,10.630000,10.630000,10.630000,10.630000,0
+2014-09-02,10.630000,10.630000,10.630000,10.630000,10.630000,0
+2014-09-03,10.660000,10.660000,10.660000,10.660000,10.660000,0
+2014-09-04,10.660000,10.660000,10.660000,10.660000,10.660000,0
+2014-09-05,10.650000,10.650000,10.650000,10.650000,10.650000,0
+2014-09-08,10.650000,10.650000,10.650000,10.650000,10.650000,0
+2014-09-09,10.630000,10.630000,10.630000,10.630000,10.630000,0
+2014-09-10,10.620000,10.620000,10.620000,10.620000,10.620000,0
+2014-09-11,10.620000,10.620000,10.620000,10.620000,10.620000,0
+2014-09-12,10.640000,10.640000,10.640000,10.640000,10.640000,0
+2014-09-15,10.660000,10.660000,10.660000,10.660000,10.660000,0
+2014-09-16,10.680000,10.680000,10.680000,10.680000,10.680000,0
+2014-09-17,10.640000,10.640000,10.640000,10.640000,10.640000,0
+2014-09-18,10.650000,10.650000,10.650000,10.650000,10.650000,0
+2014-09-19,10.690000,10.690000,10.690000,10.690000,10.690000,0
+2014-09-22,10.710000,10.710000,10.710000,10.710000,10.710000,0
+2014-09-23,10.710000,10.710000,10.710000,10.710000,10.710000,0
+2014-09-24,10.690000,10.690000,10.690000,10.690000,10.690000,0
+2014-09-25,10.730000,10.730000,10.730000,10.730000,10.730000,0
+2014-09-26,10.750000,10.750000,10.750000,10.750000,10.750000,0
+2014-09-29,10.770000,10.770000,10.770000,10.770000,10.770000,0
+2014-09-30,10.790000,10.790000,10.790000,10.790000,10.790000,0
+2014-10-01,10.810000,10.810000,10.810000,10.810000,10.810000,0
+2014-10-02,10.760000,10.760000,10.760000,10.760000,10.760000,0
+2014-10-03,10.770000,10.770000,10.770000,10.770000,10.770000,0
+2014-10-06,10.760000,10.760000,10.760000,10.760000,10.760000,0
+2014-10-07,10.790000,10.790000,10.790000,10.790000,10.790000,0
+2014-10-08,10.830000,10.830000,10.830000,10.830000,10.830000,0
+2014-10-09,10.860000,10.860000,10.860000,10.860000,10.860000,0
+2014-10-10,10.850000,10.850000,10.850000,10.850000,10.850000,0
+2014-10-13,10.850000,10.850000,10.850000,10.850000,10.850000,0
+2014-10-14,10.820000,10.820000,10.820000,10.820000,10.820000,0
+2014-10-15,10.740000,10.740000,10.740000,10.740000,10.740000,0
+2014-10-16,10.730000,10.730000,10.730000,10.730000,10.730000,0
+2014-10-17,10.730000,10.730000,10.730000,10.730000,10.730000,0
+2014-10-20,10.730000,10.730000,10.730000,10.730000,10.730000,0
+2014-10-21,10.730000,10.730000,10.730000,10.730000,10.730000,0
+2014-10-22,10.780000,10.780000,10.780000,10.780000,10.780000,0
+2014-10-23,10.790000,10.790000,10.790000,10.790000,10.790000,0
+2014-10-24,10.770000,10.770000,10.770000,10.770000,10.770000,0
+2014-10-27,10.780000,10.780000,10.780000,10.780000,10.780000,0
+2014-10-28,10.780000,10.780000,10.780000,10.780000,10.780000,0
+2014-10-29,10.800000,10.800000,10.800000,10.800000,10.800000,0
+2014-10-30,10.800000,10.800000,10.800000,10.800000,10.800000,0
+2014-10-31,10.840000,10.840000,10.840000,10.840000,10.840000,0
+2014-11-03,10.850000,10.850000,10.850000,10.850000,10.850000,0
+2014-11-04,10.910000,10.910000,10.910000,10.910000,10.910000,0
+2014-11-05,10.910000,10.910000,10.910000,10.910000,10.910000,0
+2014-11-06,10.900000,10.900000,10.900000,10.900000,10.900000,0
+2014-11-07,10.870000,10.870000,10.870000,10.870000,10.870000,0
+2014-11-10,10.860000,10.860000,10.860000,10.860000,10.860000,0
+2014-11-11,10.830000,10.830000,10.830000,10.830000,10.830000,0
+2014-11-12,10.810000,10.810000,10.810000,10.810000,10.810000,0
+2014-11-13,10.790000,10.790000,10.790000,10.790000,10.790000,0
+2014-11-14,10.790000,10.790000,10.790000,10.790000,10.790000,0
+2014-11-17,10.830000,10.830000,10.830000,10.830000,10.830000,0
+2014-11-18,10.840000,10.840000,10.840000,10.840000,10.840000,0
+2014-11-19,10.840000,10.840000,10.840000,10.840000,10.840000,0
+2014-11-20,10.830000,10.830000,10.830000,10.830000,10.830000,0
+2014-11-21,10.790000,10.790000,10.790000,10.790000,10.790000,0
+2014-11-24,10.780000,10.780000,10.780000,10.780000,10.780000,0
+2014-11-25,10.830000,10.830000,10.830000,10.830000,10.830000,0
+2014-11-26,10.840000,10.840000,10.840000,10.840000,10.840000,0
+2014-11-28,10.890000,10.890000,10.890000,10.890000,10.890000,0
+2014-12-01,10.890000,10.890000,10.890000,10.890000,10.890000,0
+2014-12-02,10.910000,10.910000,10.910000,10.910000,10.910000,0
+2014-12-03,10.920000,10.920000,10.920000,10.920000,10.920000,0
+2014-12-04,10.950000,10.950000,10.950000,10.950000,10.950000,0
+2014-12-05,10.950000,10.950000,10.950000,10.950000,10.950000,0
+2014-12-08,10.980000,10.980000,10.980000,10.980000,10.980000,0
+2014-12-09,10.920000,10.920000,10.920000,10.920000,10.920000,0
+2014-12-10,10.910000,10.910000,10.910000,10.910000,10.910000,0
+2014-12-11,10.930000,10.930000,10.930000,10.930000,10.930000,0
+2014-12-12,10.920000,10.920000,10.920000,10.920000,10.920000,0
+2014-12-15,10.950000,10.950000,10.950000,10.950000,10.950000,0
+2014-12-16,10.950000,10.950000,10.950000,10.950000,10.950000,0
+2014-12-17,10.920000,10.920000,10.920000,10.920000,10.920000,0
+2014-12-18,10.870000,10.870000,10.870000,10.870000,10.870000,0
+2014-12-19,10.810000,10.810000,10.810000,10.810000,10.810000,0
+2014-12-22,10.850000,10.850000,10.850000,10.850000,10.850000,0
+2014-12-23,10.820000,10.820000,10.820000,10.820000,10.820000,0
+2014-12-24,10.830000,10.830000,10.830000,10.830000,10.830000,0
+2014-12-26,10.810000,10.810000,10.810000,10.810000,10.810000,0
+2014-12-29,10.810000,10.810000,10.810000,10.810000,10.810000,0
+2014-12-30,10.820000,10.820000,10.820000,10.820000,10.820000,0
+2014-12-31,10.790000,10.790000,10.790000,10.790000,10.790000,0
+2015-01-02,10.770000,10.770000,10.770000,10.770000,10.770000,0
+2015-01-05,10.770000,10.770000,10.770000,10.770000,10.770000,0
+2015-01-06,10.810000,10.810000,10.810000,10.810000,10.810000,0
+2015-01-07,10.830000,10.830000,10.830000,10.830000,10.830000,0
+2015-01-08,10.850000,10.850000,10.850000,10.850000,10.850000,0
+2015-01-09,10.910000,10.910000,10.910000,10.910000,10.910000,0
+2015-01-12,10.920000,10.920000,10.920000,10.920000,10.920000,0
+2015-01-13,10.920000,10.920000,10.920000,10.920000,10.920000,0
+2015-01-14,10.920000,10.920000,10.920000,10.920000,10.920000,0
+2015-01-15,10.960000,10.960000,10.960000,10.960000,10.960000,0
+2015-01-16,11.000000,11.000000,11.000000,11.000000,11.000000,0
+2015-01-20,10.990000,10.990000,10.990000,10.990000,10.990000,0
+2015-01-21,11.010000,11.010000,11.010000,11.010000,11.010000,0
+2015-01-22,11.070000,11.070000,11.070000,11.070000,11.070000,0
+2015-01-23,11.100000,11.100000,11.100000,11.100000,11.100000,0
+2015-01-26,11.100000,11.100000,11.100000,11.100000,11.100000,0
+2015-01-27,11.110000,11.110000,11.110000,11.110000,11.110000,0
+2015-01-28,11.150000,11.150000,11.150000,11.150000,11.150000,0
+2015-01-29,11.190000,11.190000,11.190000,11.190000,11.190000,0
+2015-01-30,11.140000,11.140000,11.140000,11.140000,11.140000,0
+2015-02-02,11.130000,11.130000,11.130000,11.130000,11.130000,0
+2015-02-03,11.090000,11.090000,11.090000,11.090000,11.090000,0
+2015-02-04,11.100000,11.100000,11.100000,11.100000,11.100000,0
+2015-02-05,11.040000,11.040000,11.040000,11.040000,11.040000,0
+2015-02-06,10.980000,10.980000,10.980000,10.980000,10.980000,0
+2015-02-09,11.000000,11.000000,11.000000,11.000000,11.000000,0
+2015-02-10,10.990000,10.990000,10.990000,10.990000,10.990000,0
+2015-02-11,11.040000,11.040000,11.040000,11.040000,11.040000,0
+2015-02-12,11.010000,11.010000,11.010000,11.010000,11.010000,0
+2015-02-13,10.940000,10.940000,10.940000,10.940000,10.940000,0
+2015-02-17,10.910000,10.910000,10.910000,10.910000,10.910000,0
+2015-02-18,10.910000,10.910000,10.910000,10.910000,10.910000,0
+2015-02-19,10.930000,10.930000,10.930000,10.930000,10.930000,0
+2015-02-20,10.950000,10.950000,10.950000,10.950000,10.950000,0
+2015-02-23,10.980000,10.980000,10.980000,10.980000,10.980000,0
+2015-02-24,10.960000,10.960000,10.960000,10.960000,10.960000,0
+2015-02-25,10.970000,10.970000,10.970000,10.970000,10.970000,0
+2015-02-26,10.980000,10.980000,10.980000,10.980000,10.980000,0
+2015-02-27,10.970000,10.970000,10.970000,10.970000,10.970000,0
+2015-03-02,11.040000,11.040000,11.040000,11.040000,11.040000,0
+2015-03-03,11.020000,11.020000,11.020000,11.020000,11.020000,0
+2015-03-04,11.050000,11.050000,11.050000,11.050000,11.050000,0
+2015-03-05,11.030000,11.030000,11.030000,11.030000,11.030000,0
+2015-03-06,11.000000,11.000000,11.000000,11.000000,11.000000,0
+2015-03-09,11.040000,11.040000,11.040000,11.040000,11.040000,0
+2015-03-10,11.040000,11.040000,11.040000,11.040000,11.040000,0
+2015-03-11,11.040000,11.040000,11.040000,11.040000,11.040000,0
+2015-03-12,11.010000,11.010000,11.010000,11.010000,11.010000,0
+2015-03-13,11.020000,11.020000,11.020000,11.020000,11.020000,0
+2015-03-16,11.010000,11.010000,11.010000,11.010000,11.010000,0
+2015-03-17,11.010000,11.010000,11.010000,11.010000,11.010000,0
+2015-03-18,11.040000,11.040000,11.040000,11.040000,11.040000,0
+2015-03-19,11.020000,11.020000,11.020000,11.020000,11.020000,0
+2015-03-20,10.980000,10.980000,10.980000,10.980000,10.980000,0
+2015-03-23,10.970000,10.970000,10.970000,10.970000,10.970000,0
+2015-03-24,10.980000,10.980000,10.980000,10.980000,10.980000,0
+2015-03-25,11.000000,11.000000,11.000000,11.000000,11.000000,0
+2015-03-26,11.010000,11.010000,11.010000,11.010000,11.010000,0
+2015-03-27,11.020000,11.020000,11.020000,11.020000,11.020000,0
+2015-03-30,11.050000,11.050000,11.050000,11.050000,11.050000,0
+2015-03-31,11.070000,11.070000,11.070000,11.070000,11.070000,0
+2015-04-01,11.120000,11.120000,11.120000,11.120000,11.120000,0
+2015-04-02,11.130000,11.130000,11.130000,11.130000,11.130000,0
+2015-04-06,11.130000,11.130000,11.130000,11.130000,11.130000,0
+2015-04-07,11.110000,11.110000,11.110000,11.110000,11.110000,0
+2015-04-08,11.130000,11.130000,11.130000,11.130000,11.130000,0
+2015-04-09,11.070000,11.070000,11.070000,11.070000,11.070000,0
+2015-04-10,11.050000,11.050000,11.050000,11.050000,11.050000,0
+2015-04-13,11.020000,11.020000,11.020000,11.020000,11.020000,0
+2015-04-14,11.000000,11.000000,11.000000,11.000000,11.000000,0
+2015-04-15,10.960000,10.960000,10.960000,10.960000,10.960000,0
+2015-04-16,10.970000,10.970000,10.970000,10.970000,10.970000,0
+2015-04-17,10.970000,10.970000,10.970000,10.970000,10.970000,0
+2015-04-20,10.990000,10.990000,10.990000,10.990000,10.990000,0
+2015-04-21,10.990000,10.990000,10.990000,10.990000,10.990000,0
+2015-04-22,10.950000,10.950000,10.950000,10.950000,10.950000,0
+2015-04-23,10.910000,10.910000,10.910000,10.910000,10.910000,0
+2015-04-24,10.920000,10.920000,10.920000,10.920000,10.920000,0
+2015-04-27,10.930000,10.930000,10.930000,10.930000,10.930000,0
+2015-04-28,10.950000,10.950000,10.950000,10.950000,10.950000,0
+2015-04-29,10.920000,10.920000,10.920000,10.920000,10.920000,0
+2015-04-30,10.940000,10.940000,10.940000,10.940000,10.940000,0
+2015-05-01,10.970000,10.970000,10.970000,10.970000,10.970000,0
+2015-05-04,10.930000,10.930000,10.930000,10.930000,10.930000,0
+2015-05-05,10.860000,10.860000,10.860000,10.860000,10.860000,0
+2015-05-06,10.770000,10.770000,10.770000,10.770000,10.770000,0
+2015-05-07,10.790000,10.790000,10.790000,10.790000,10.790000,0
+2015-05-08,10.780000,10.780000,10.780000,10.780000,10.780000,0
+2015-05-11,10.760000,10.760000,10.760000,10.760000,10.760000,0
+2015-05-12,10.760000,10.760000,10.760000,10.760000,10.760000,0
+2015-05-13,10.790000,10.790000,10.790000,10.790000,10.790000,0
+2015-05-14,10.780000,10.780000,10.780000,10.780000,10.780000,0
+2015-05-15,10.780000,10.780000,10.780000,10.780000,10.780000,0
+2015-05-18,10.770000,10.770000,10.770000,10.770000,10.770000,0
+2015-05-19,10.820000,10.820000,10.820000,10.820000,10.820000,0
+2015-05-20,10.810000,10.810000,10.810000,10.810000,10.810000,0
+2015-05-21,10.780000,10.780000,10.780000,10.780000,10.780000,0
+2015-05-22,10.780000,10.780000,10.780000,10.780000,10.780000,0
+2015-05-26,10.800000,10.800000,10.800000,10.800000,10.800000,0
+2015-05-27,10.830000,10.830000,10.830000,10.830000,10.830000,0
+2015-05-28,10.780000,10.780000,10.780000,10.780000,10.780000,0
+2015-05-29,10.790000,10.790000,10.790000,10.790000,10.790000,0
+2015-06-01,10.810000,10.810000,10.810000,10.810000,10.810000,0
+2015-06-02,10.780000,10.780000,10.780000,10.780000,10.780000,0
+2015-06-03,10.780000,10.780000,10.780000,10.780000,10.780000,0
+2015-06-04,10.740000,10.740000,10.740000,10.740000,10.740000,0
+2015-06-05,10.730000,10.730000,10.730000,10.730000,10.730000,0
+2015-06-08,10.750000,10.750000,10.750000,10.750000,10.750000,0
+2015-06-09,10.770000,10.770000,10.770000,10.770000,10.770000,0
+2015-06-10,10.770000,10.770000,10.770000,10.770000,10.770000,0
+2015-06-11,10.790000,10.790000,10.790000,10.790000,10.790000,0
+2015-06-12,10.760000,10.760000,10.760000,10.760000,10.760000,0
+2015-06-15,10.700000,10.700000,10.700000,10.700000,10.700000,0
+2015-06-16,10.700000,10.700000,10.700000,10.700000,10.700000,0
+2015-06-17,10.680000,10.680000,10.680000,10.680000,10.680000,0
+2015-06-18,10.720000,10.720000,10.720000,10.720000,10.720000,0
+2015-06-19,10.710000,10.710000,10.710000,10.710000,10.710000,0
+2015-06-22,10.730000,10.730000,10.730000,10.730000,10.730000,0
+2015-06-23,10.740000,10.740000,10.740000,10.740000,10.740000,0
+2015-06-24,10.740000,10.740000,10.740000,10.740000,10.740000,0
+2015-06-25,10.750000,10.750000,10.750000,10.750000,10.750000,0
+2015-06-26,10.760000,10.760000,10.760000,10.760000,10.760000,0
+2015-06-29,10.730000,10.730000,10.730000,10.730000,10.730000,0
+2015-06-30,10.730000,10.730000,10.730000,10.730000,10.730000,0
+2015-07-01,10.800000,10.800000,10.800000,10.800000,10.800000,0
+2015-07-02,10.780000,10.780000,10.780000,10.780000,10.780000,0
+2015-07-06,10.770000,10.770000,10.770000,10.770000,10.770000,0
+2015-07-07,10.780000,10.780000,10.780000,10.780000,10.780000,0
+2015-07-08,10.790000,10.790000,10.790000,10.790000,10.790000,0
+2015-07-09,10.790000,10.790000,10.790000,10.790000,10.790000,0
+2015-07-10,10.840000,10.840000,10.840000,10.840000,10.840000,0
+2015-07-13,10.810000,10.810000,10.810000,10.810000,10.810000,0
+2015-07-14,10.800000,10.800000,10.800000,10.800000,10.800000,0
+2015-07-15,10.800000,10.800000,10.800000,10.800000,10.800000,0
+2015-07-16,10.840000,10.840000,10.840000,10.840000,10.840000,0
+2015-07-17,10.820000,10.820000,10.820000,10.820000,10.820000,0
+2015-07-20,10.810000,10.810000,10.810000,10.810000,10.810000,0
+2015-07-21,10.780000,10.780000,10.780000,10.780000,10.780000,0
+2015-07-22,10.800000,10.800000,10.800000,10.800000,10.800000,0
+2015-07-23,10.750000,10.750000,10.750000,10.750000,10.750000,0
+2015-07-24,10.780000,10.780000,10.780000,10.780000,10.780000,0
+2015-07-27,10.790000,10.790000,10.790000,10.790000,10.790000,0
+2015-07-28,10.780000,10.780000,10.780000,10.780000,10.780000,0
+2015-07-29,10.750000,10.750000,10.750000,10.750000,10.750000,0
+2015-07-30,10.740000,10.740000,10.740000,10.740000,10.740000,0
+2015-07-31,10.770000,10.770000,10.770000,10.770000,10.770000,0
+2015-08-03,10.800000,10.800000,10.800000,10.800000,10.800000,0
+2015-08-04,10.780000,10.780000,10.780000,10.780000,10.780000,0
+2015-08-05,10.790000,10.790000,10.790000,10.790000,10.790000,0
+2015-08-06,10.840000,10.840000,10.840000,10.840000,10.840000,0
+2015-08-07,10.860000,10.860000,10.860000,10.860000,10.860000,0
+2015-08-10,10.870000,10.870000,10.870000,10.870000,10.870000,0
+2015-08-11,10.910000,10.910000,10.910000,10.910000,10.910000,0
+2015-08-12,10.900000,10.900000,10.900000,10.900000,10.900000,0
+2015-08-13,10.970000,10.970000,10.970000,10.970000,10.970000,0
+2015-08-14,10.950000,10.950000,10.950000,10.950000,10.950000,0
+2015-08-17,10.970000,10.970000,10.970000,10.970000,10.970000,0
+2015-08-18,10.980000,10.980000,10.980000,10.980000,10.980000,0
+2015-08-19,10.970000,10.970000,10.970000,10.970000,10.970000,0
+2015-08-20,10.990000,10.990000,10.990000,10.990000,10.990000,0
+2015-08-21,10.970000,10.970000,10.970000,10.970000,10.970000,0
+2015-08-24,10.910000,10.910000,10.910000,10.910000,10.910000,0
+2015-08-25,10.910000,10.910000,10.910000,10.910000,10.910000,0
+2015-08-26,10.950000,10.950000,10.950000,10.950000,10.950000,0
+2015-08-27,10.890000,10.890000,10.890000,10.890000,10.890000,0
+2015-08-28,10.860000,10.860000,10.860000,10.860000,10.860000,0
+2015-08-31,10.850000,10.850000,10.850000,10.850000,10.850000,0
+2015-09-01,10.830000,10.830000,10.830000,10.830000,10.830000,0
+2015-09-02,10.850000,10.850000,10.850000,10.850000,10.850000,0
+2015-09-03,10.870000,10.870000,10.870000,10.870000,10.870000,0
+2015-09-04,10.910000,10.910000,10.910000,10.910000,10.910000,0
+2015-09-08,10.940000,10.940000,10.940000,10.940000,10.940000,0
+2015-09-09,10.960000,10.960000,10.960000,10.960000,10.960000,0
+2015-09-10,11.010000,11.010000,11.010000,11.010000,11.010000,0
+2015-09-11,11.060000,11.060000,11.060000,11.060000,11.060000,0
+2015-09-14,11.070000,11.070000,11.070000,11.070000,11.070000,0
+2015-09-15,11.060000,11.060000,11.060000,11.060000,11.060000,0
+2015-09-16,11.030000,11.030000,11.030000,11.030000,11.030000,0
+2015-09-17,11.050000,11.050000,11.050000,11.050000,11.050000,0
+2015-09-18,11.020000,11.020000,11.020000,11.020000,11.020000,0
+2015-09-21,11.090000,11.090000,11.090000,11.090000,11.090000,0
+2015-09-22,11.090000,11.090000,11.090000,11.090000,11.090000,0
+2015-09-23,11.200000,11.200000,11.200000,11.200000,11.200000,0
+2015-09-24,11.190000,11.190000,11.190000,11.190000,11.190000,0
+2015-09-25,11.280000,11.280000,11.280000,11.280000,11.280000,0
+2015-09-28,11.260000,11.260000,11.260000,11.260000,11.260000,0
+2015-09-29,11.280000,11.280000,11.280000,11.280000,11.280000,0
+2015-09-30,11.250000,11.250000,11.250000,11.250000,11.250000,0
+2015-10-01,11.330000,11.330000,11.330000,11.330000,11.330000,0
+2015-10-02,11.260000,11.260000,11.260000,11.260000,11.260000,0
+2015-10-05,11.170000,11.170000,11.170000,11.170000,11.170000,0
+2015-10-06,11.090000,11.090000,11.090000,11.090000,11.090000,0
+2015-10-07,11.030000,11.030000,11.030000,11.030000,11.030000,0
+2015-10-08,10.970000,10.970000,10.970000,10.970000,10.970000,0
+2015-10-09,10.910000,10.910000,10.910000,10.910000,10.910000,0
+2015-10-12,11.030000,11.030000,11.030000,11.030000,11.030000,0
+2015-10-13,11.090000,11.090000,11.090000,11.090000,11.090000,0
+2015-10-14,11.070000,11.070000,11.070000,11.070000,11.070000,0
+2015-10-15,11.060000,11.060000,11.060000,11.060000,11.060000,0
+2015-10-16,11.080000,11.080000,11.080000,11.080000,11.080000,0
+2015-10-19,11.150000,11.150000,11.150000,11.150000,11.150000,0
+2015-10-20,11.150000,11.150000,11.150000,11.150000,11.150000,0
+2015-10-21,11.180000,11.180000,11.180000,11.180000,11.180000,0
+2015-10-22,11.130000,11.130000,11.130000,11.130000,11.130000,0
+2015-10-23,11.110000,11.110000,11.110000,11.110000,11.110000,0
+2015-10-26,11.210000,11.210000,11.210000,11.210000,11.210000,0
+2015-10-27,11.280000,11.280000,11.280000,11.280000,11.280000,0
+2015-10-28,11.230000,11.230000,11.230000,11.230000,11.230000,0
+2015-10-29,11.180000,11.180000,11.180000,11.180000,11.180000,0
+2015-10-30,11.180000,11.180000,11.180000,11.180000,11.180000,0
+2015-11-02,11.170000,11.170000,11.170000,11.170000,11.170000,0
+2015-11-03,11.150000,11.150000,11.150000,11.150000,11.150000,0
+2015-11-04,11.120000,11.120000,11.120000,11.120000,11.120000,0
+2015-11-05,11.190000,11.190000,11.190000,11.190000,11.190000,0
+2015-11-06,11.220000,11.220000,11.220000,11.220000,11.220000,0
+2015-11-09,11.200000,11.200000,11.200000,11.200000,11.200000,0
+2015-11-10,11.260000,11.260000,11.260000,11.260000,11.260000,0
+2015-11-11,11.280000,11.280000,11.280000,11.280000,11.280000,0
+2015-11-12,11.290000,11.290000,11.290000,11.290000,11.290000,0
+2015-11-13,11.270000,11.270000,11.270000,11.270000,11.270000,0
+2015-11-16,11.250000,11.250000,11.250000,11.250000,11.250000,0
+2015-11-17,11.270000,11.270000,11.270000,11.270000,11.270000,0
+2015-11-18,11.240000,11.240000,11.240000,11.240000,11.240000,0
+2015-11-19,11.250000,11.250000,11.250000,11.250000,11.250000,0
+2015-11-20,11.250000,11.250000,11.250000,11.250000,11.250000,0
+2015-11-23,11.260000,11.260000,11.260000,11.260000,11.260000,0
+2015-11-24,11.230000,11.230000,11.230000,11.230000,11.230000,0
+2015-11-25,11.220000,11.220000,11.220000,11.220000,11.220000,0
+2015-11-27,11.260000,11.260000,11.260000,11.260000,11.260000,0
+2015-11-30,11.210000,11.210000,11.210000,11.210000,11.210000,0
+2015-12-01,11.250000,11.250000,11.250000,11.250000,11.250000,0
+2015-12-02,11.220000,11.220000,11.220000,11.220000,11.220000,0
+2015-12-03,11.210000,11.210000,11.210000,11.210000,11.210000,0
+2015-12-04,11.270000,11.270000,11.270000,11.270000,11.270000,0
+2015-12-07,11.310000,11.310000,11.310000,11.310000,11.310000,0
+2015-12-08,11.320000,11.320000,11.320000,11.320000,11.320000,0
+2015-12-09,11.280000,11.280000,11.280000,11.280000,11.280000,0
+2015-12-10,11.330000,11.330000,11.330000,11.330000,11.330000,0
+2015-12-11,11.340000,11.340000,11.340000,11.340000,11.340000,0
+2015-12-14,11.390000,11.390000,11.390000,11.390000,11.390000,0
+2015-12-15,11.390000,11.390000,11.390000,11.390000,11.390000,0
+2015-12-16,11.420000,11.420000,11.420000,11.420000,11.420000,0
+2015-12-17,11.430000,11.430000,11.430000,11.430000,11.430000,0
+2015-12-18,11.390000,11.390000,11.390000,11.390000,11.390000,0
+2015-12-21,11.400000,11.400000,11.400000,11.400000,11.400000,0
+2015-12-22,11.350000,11.350000,11.350000,11.350000,11.350000,0
+2015-12-23,11.270000,11.270000,11.270000,11.270000,11.270000,0
+2015-12-24,11.280000,11.280000,11.280000,11.280000,11.280000,0
+2015-12-28,11.300000,11.300000,11.300000,11.300000,11.300000,0
+2015-12-29,11.310000,11.310000,11.310000,11.310000,11.310000,0
+2015-12-30,11.330000,11.330000,11.330000,11.330000,11.330000,0
+2015-12-31,11.310000,11.310000,11.310000,11.310000,11.310000,0
+2016-01-04,11.310000,11.310000,11.310000,11.310000,11.310000,0
+2016-01-05,11.370000,11.370000,11.370000,11.370000,11.370000,0
+2016-01-06,11.440000,11.440000,11.440000,11.440000,11.440000,0
+2016-01-07,11.450000,11.450000,11.450000,11.450000,11.450000,0
+2016-01-08,11.440000,11.440000,11.440000,11.440000,11.440000,0
+2016-01-11,11.480000,11.480000,11.480000,11.480000,11.480000,0
+2016-01-12,11.520000,11.520000,11.520000,11.520000,11.520000,0
+2016-01-13,11.470000,11.470000,11.470000,11.470000,11.470000,0
+2016-01-14,11.430000,11.430000,11.430000,11.430000,11.430000,0
+2016-01-15,11.460000,11.460000,11.460000,11.460000,11.460000,0
+2016-01-19,11.560000,11.560000,11.560000,11.560000,11.560000,0
+2016-01-20,11.630000,11.630000,11.630000,11.630000,11.630000,0
+2016-01-21,11.530000,11.530000,11.530000,11.530000,11.530000,0
+2016-01-22,11.520000,11.520000,11.520000,11.520000,11.520000,0
+2016-01-25,11.530000,11.530000,11.530000,11.530000,11.530000,0
+2016-01-26,11.540000,11.540000,11.540000,11.540000,11.540000,0
+2016-01-27,11.480000,11.480000,11.480000,11.480000,11.480000,0
+2016-01-28,11.500000,11.500000,11.500000,11.500000,11.500000,0
+2016-01-29,11.510000,11.510000,11.510000,11.510000,11.510000,0
+2016-02-01,11.510000,11.510000,11.510000,11.510000,11.510000,0
+2016-02-02,11.550000,11.550000,11.550000,11.550000,11.550000,0
+2016-02-03,11.480000,11.480000,11.480000,11.480000,11.480000,0
+2016-02-04,11.380000,11.380000,11.380000,11.380000,11.380000,0
+2016-02-05,11.330000,11.330000,11.330000,11.330000,11.330000,0
+2016-02-08,11.380000,11.380000,11.380000,11.380000,11.380000,0
+2016-02-09,11.460000,11.460000,11.460000,11.460000,11.460000,0
+2016-02-10,11.490000,11.490000,11.490000,11.490000,11.490000,0
+2016-02-11,11.440000,11.440000,11.440000,11.440000,11.440000,0
+2016-02-12,11.450000,11.450000,11.450000,11.450000,11.450000,0
+2016-02-16,11.420000,11.420000,11.420000,11.420000,11.420000,0
+2016-02-17,11.330000,11.330000,11.330000,11.330000,11.330000,0
+2016-02-18,11.290000,11.290000,11.290000,11.290000,11.290000,0
+2016-02-19,11.280000,11.280000,11.280000,11.280000,11.280000,0
+2016-02-22,11.230000,11.230000,11.230000,11.230000,11.230000,0
+2016-02-23,11.260000,11.260000,11.260000,11.260000,11.260000,0
+2016-02-24,11.270000,11.270000,11.270000,11.270000,11.270000,0
+2016-02-25,11.360000,11.360000,11.360000,11.360000,11.360000,0
+2016-02-26,11.270000,11.270000,11.270000,11.270000,11.270000,0
+2016-02-29,11.260000,11.260000,11.260000,11.260000,11.260000,0
+2016-03-01,11.260000,11.260000,11.260000,11.260000,11.260000,0
+2016-03-02,11.150000,11.150000,11.150000,11.150000,11.150000,0
+2016-03-03,11.110000,11.110000,11.110000,11.110000,11.110000,0
+2016-03-04,11.050000,11.050000,11.050000,11.050000,11.050000,0
+2016-03-07,10.990000,10.990000,10.990000,10.990000,10.990000,0
+2016-03-08,11.090000,11.090000,11.090000,11.090000,11.090000,0
+2016-03-09,11.150000,11.150000,11.150000,11.150000,11.150000,0
+2016-03-10,11.130000,11.130000,11.130000,11.130000,11.130000,0
+2016-03-11,11.100000,11.100000,11.100000,11.100000,11.100000,0
+2016-03-14,11.070000,11.070000,11.070000,11.070000,11.070000,0
+2016-03-15,11.110000,11.110000,11.110000,11.110000,11.110000,0
+2016-03-16,11.110000,11.110000,11.110000,11.110000,11.110000,0
+2016-03-17,11.070000,11.070000,11.070000,11.070000,11.070000,0
+2016-03-18,11.010000,11.010000,11.010000,11.010000,11.010000,0
+2016-03-21,10.990000,10.990000,10.990000,10.990000,10.990000,0
+2016-03-22,11.010000,11.010000,11.010000,11.010000,11.010000,0
+2016-03-23,11.080000,11.080000,11.080000,11.080000,11.080000,0
+2016-03-24,11.080000,11.080000,11.080000,11.080000,11.080000,0
+2016-03-28,11.100000,11.100000,11.100000,11.100000,11.100000,0
+2016-03-29,11.090000,11.090000,11.090000,11.090000,11.090000,0
+2016-03-30,11.040000,11.040000,11.040000,11.040000,11.040000,0
+2016-03-31,11.030000,11.030000,11.030000,11.030000,11.030000,0
+2016-04-01,11.040000,11.040000,11.040000,11.040000,11.040000,0
+2016-04-04,10.990000,10.990000,10.990000,10.990000,10.990000,0
+2016-04-05,11.030000,11.030000,11.030000,11.030000,11.030000,0
+2016-04-06,11.020000,11.020000,11.020000,11.020000,11.020000,0
+2016-04-07,11.000000,11.000000,11.000000,11.000000,11.000000,0
+2016-04-08,10.980000,10.980000,10.980000,10.980000,10.980000,0
+2016-04-11,10.980000,10.980000,10.980000,10.980000,10.980000,0
+2016-04-12,11.010000,11.010000,11.010000,11.010000,11.010000,0
+2016-04-13,11.000000,11.000000,11.000000,11.000000,11.000000,0
+2016-04-14,10.980000,10.980000,10.980000,10.980000,10.980000,0
+2016-04-15,10.990000,10.990000,10.990000,10.990000,10.990000,0
+2016-04-18,10.960000,10.960000,10.960000,10.960000,10.960000,0
+2016-04-19,10.940000,10.940000,10.940000,10.940000,10.940000,0
+2016-04-20,10.930000,10.930000,10.930000,10.930000,10.930000,0
+2016-04-21,10.920000,10.920000,10.920000,10.920000,10.920000,0
+2016-04-22,10.920000,10.920000,10.920000,10.920000,10.920000,0
+2016-04-25,10.930000,10.930000,10.930000,10.930000,10.930000,0
+2016-04-26,10.950000,10.950000,10.950000,10.950000,10.950000,0
+2016-04-27,10.960000,10.960000,10.960000,10.960000,10.960000,0
+2016-04-28,10.900000,10.900000,10.900000,10.900000,10.900000,0
+2016-04-29,10.920000,10.920000,10.920000,10.920000,10.920000,0
+2016-05-02,10.920000,10.920000,10.920000,10.920000,10.920000,0
+2016-05-03,10.960000,10.960000,10.960000,10.960000,10.960000,0
+2016-05-04,10.960000,10.960000,10.960000,10.960000,10.960000,0
+2016-05-05,10.950000,10.950000,10.950000,10.950000,10.950000,0
+2016-05-06,10.990000,10.990000,10.990000,10.990000,10.990000,0
+2016-05-09,10.920000,10.920000,10.920000,10.920000,10.920000,0
+2016-05-10,10.920000,10.920000,10.920000,10.920000,10.920000,0
+2016-05-11,10.900000,10.900000,10.900000,10.900000,10.900000,0
+2016-05-12,10.870000,10.870000,10.870000,10.870000,10.870000,0
+2016-05-13,10.840000,10.840000,10.840000,10.840000,10.840000,0
+2016-05-16,10.830000,10.830000,10.830000,10.830000,10.830000,0
+2016-05-17,10.810000,10.810000,10.810000,10.810000,10.810000,0
+2016-05-18,10.820000,10.820000,10.820000,10.820000,10.820000,0
+2016-05-20,10.820000,10.820000,10.820000,10.820000,10.820000,0
+2016-05-23,10.810000,10.810000,10.810000,10.810000,10.810000,0
+2016-05-24,10.850000,10.850000,10.850000,10.850000,10.850000,0
+2016-05-25,10.830000,10.830000,10.830000,10.830000,10.830000,0
+2016-05-26,10.820000,10.820000,10.820000,10.820000,10.820000,0
+2016-05-27,10.790000,10.790000,10.790000,10.790000,10.790000,0
+2016-05-31,10.790000,10.790000,10.790000,10.790000,10.790000,0
+2016-06-01,10.760000,10.760000,10.760000,10.760000,10.760000,0
+2016-06-02,10.730000,10.730000,10.730000,10.730000,10.730000,0
+2016-06-03,10.710000,10.710000,10.710000,10.710000,10.710000,0
+2016-06-06,10.730000,10.730000,10.730000,10.730000,10.730000,0
+2016-06-07,10.710000,10.710000,10.710000,10.710000,10.710000,0
+2016-06-08,10.700000,10.700000,10.700000,10.700000,10.700000,0
+2016-06-09,10.720000,10.720000,10.720000,10.720000,10.720000,0
+2016-06-10,10.700000,10.700000,10.700000,10.700000,10.700000,0
+2016-06-13,10.690000,10.690000,10.690000,10.690000,10.690000,0
+2016-06-14,10.690000,10.690000,10.690000,10.690000,10.690000,0
+2016-06-15,10.680000,10.680000,10.680000,10.680000,10.680000,0
+2016-06-16,10.680000,10.680000,10.680000,10.680000,10.680000,0
+2016-06-17,10.690000,10.690000,10.690000,10.690000,10.690000,0
+2016-06-20,10.710000,10.710000,10.710000,10.710000,10.710000,0
+2016-06-21,10.710000,10.710000,10.710000,10.710000,10.710000,0
+2016-06-22,10.690000,10.690000,10.690000,10.690000,10.690000,0
+2016-06-23,10.670000,10.670000,10.670000,10.670000,10.670000,0
+2016-06-24,10.580000,10.580000,10.580000,10.580000,10.580000,0
+2016-06-27,10.610000,10.610000,10.610000,10.610000,10.610000,0
+2016-06-28,10.620000,10.620000,10.620000,10.620000,10.620000,0
+2016-06-29,10.530000,10.530000,10.530000,10.530000,10.530000,0
+2016-06-30,10.550000,10.550000,10.550000,10.550000,10.550000,0
+2016-07-01,10.590000,10.590000,10.590000,10.590000,10.590000,0
+2016-07-05,10.570000,10.570000,10.570000,10.570000,10.570000,0
+2016-07-06,10.580000,10.580000,10.580000,10.580000,10.580000,0
+2016-07-07,10.590000,10.590000,10.590000,10.590000,10.590000,0
+2016-07-08,10.630000,10.630000,10.630000,10.630000,10.630000,0
+2016-07-11,10.670000,10.670000,10.670000,10.670000,10.670000,0
+2016-07-12,10.680000,10.680000,10.680000,10.680000,10.680000,0
+2016-07-13,10.710000,10.710000,10.710000,10.710000,10.710000,0
+2016-07-14,10.730000,10.730000,10.730000,10.730000,10.730000,0
+2016-07-15,10.720000,10.720000,10.720000,10.720000,10.720000,0
+2016-07-18,10.730000,10.730000,10.730000,10.730000,10.730000,0
+2016-07-19,10.740000,10.740000,10.740000,10.740000,10.740000,0
+2016-07-20,10.700000,10.700000,10.700000,10.700000,10.700000,0
+2016-07-21,10.700000,10.700000,10.700000,10.700000,10.700000,0
+2016-07-22,10.700000,10.700000,10.700000,10.700000,10.700000,0
+2016-07-25,10.710000,10.710000,10.710000,10.710000,10.710000,0
+2016-07-26,10.700000,10.700000,10.700000,10.700000,10.700000,0
+2016-07-27,10.700000,10.700000,10.700000,10.700000,10.700000,0
+2016-07-28,10.690000,10.690000,10.690000,10.690000,10.690000,0
+2016-07-29,10.680000,10.680000,10.680000,10.680000,10.680000,0
+2016-08-01,10.650000,10.650000,10.650000,10.650000,10.650000,0
+2016-08-02,10.630000,10.630000,10.630000,10.630000,10.630000,0
+2016-08-03,10.640000,10.640000,10.640000,10.640000,10.640000,0
+2016-08-04,10.650000,10.650000,10.650000,10.650000,10.650000,0
+2016-08-05,10.680000,10.680000,10.680000,10.680000,10.680000,0
+2016-08-08,10.670000,10.670000,10.670000,10.670000,10.670000,0
+2016-08-09,10.620000,10.620000,10.620000,10.620000,10.620000,0
+2016-08-10,10.590000,10.590000,10.590000,10.590000,10.590000,0
+2016-08-11,10.570000,10.570000,10.570000,10.570000,10.570000,0
+2016-08-12,10.520000,10.520000,10.520000,10.520000,10.520000,0
+2016-08-15,10.520000,10.520000,10.520000,10.520000,10.520000,0
+2016-08-16,10.480000,10.480000,10.480000,10.480000,10.480000,0
+2016-08-17,10.510000,10.510000,10.510000,10.510000,10.510000,0
+2016-08-18,10.540000,10.540000,10.540000,10.540000,10.540000,0
+2016-08-19,10.520000,10.520000,10.520000,10.520000,10.520000,0
+2016-08-22,10.520000,10.520000,10.520000,10.520000,10.520000,0
+2016-08-23,10.520000,10.520000,10.520000,10.520000,10.520000,0
+2016-08-24,10.520000,10.520000,10.520000,10.520000,10.520000,0
+2016-08-25,10.530000,10.530000,10.530000,10.530000,10.530000,0
+2016-08-26,10.510000,10.510000,10.510000,10.510000,10.510000,0
+2016-08-29,10.500000,10.500000,10.500000,10.500000,10.500000,0
+2016-08-30,10.510000,10.510000,10.510000,10.510000,10.510000,0
+2016-08-31,10.510000,10.510000,10.510000,10.510000,10.510000,0
+2016-09-01,10.490000,10.490000,10.490000,10.490000,10.490000,0
+2016-09-02,10.490000,10.490000,10.490000,10.490000,10.490000,0
+2016-09-06,10.500000,10.500000,10.500000,10.500000,10.500000,0
+2016-09-07,10.530000,10.530000,10.530000,10.530000,10.530000,0
+2016-09-08,10.510000,10.510000,10.510000,10.510000,10.510000,0
+2016-09-09,10.500000,10.500000,10.500000,10.500000,10.500000,0
+2016-09-12,10.540000,10.540000,10.540000,10.540000,10.540000,0
+2016-09-13,10.500000,10.500000,10.500000,10.500000,10.500000,0
+2016-09-14,10.530000,10.530000,10.530000,10.530000,10.530000,0
+2016-09-15,10.560000,10.560000,10.560000,10.560000,10.560000,0
+2016-09-16,10.520000,10.520000,10.520000,10.520000,10.520000,0
+2016-09-19,10.550000,10.550000,10.550000,10.550000,10.550000,0
+2016-09-20,10.560000,10.560000,10.560000,10.560000,10.560000,0
+2016-09-21,10.570000,10.570000,10.570000,10.570000,10.570000,0
+2016-09-22,10.590000,10.590000,10.590000,10.590000,10.590000,0
+2016-09-23,10.570000,10.570000,10.570000,10.570000,10.570000,0
+2016-09-26,10.590000,10.590000,10.590000,10.590000,10.590000,0
+2016-09-27,10.610000,10.610000,10.610000,10.610000,10.610000,0
+2016-09-28,10.630000,10.630000,10.630000,10.630000,10.630000,0
+2016-09-29,10.630000,10.630000,10.630000,10.630000,10.630000,0
+2016-09-30,10.640000,10.640000,10.640000,10.640000,10.640000,0
+2016-10-03,10.630000,10.630000,10.630000,10.630000,10.630000,0
+2016-10-04,10.630000,10.630000,10.630000,10.630000,10.630000,0
+2016-10-05,10.640000,10.640000,10.640000,10.640000,10.640000,0
+2016-10-06,10.680000,10.680000,10.680000,10.680000,10.680000,0
+2016-10-07,10.670000,10.670000,10.670000,10.670000,10.670000,0
+2016-10-10,10.680000,10.680000,10.680000,10.680000,10.680000,0
+2016-10-11,10.670000,10.670000,10.670000,10.670000,10.670000,0
+2016-10-12,10.700000,10.700000,10.700000,10.700000,10.700000,0
+2016-10-13,10.680000,10.680000,10.680000,10.680000,10.680000,0
+2016-10-14,10.690000,10.690000,10.690000,10.690000,10.690000,0
+2016-10-17,10.710000,10.710000,10.710000,10.710000,10.710000,0
+2016-10-18,10.700000,10.700000,10.700000,10.700000,10.700000,0
+2016-10-19,10.720000,10.720000,10.720000,10.720000,10.720000,0
+2016-10-20,10.720000,10.720000,10.720000,10.720000,10.720000,0
+2016-10-21,10.720000,10.720000,10.720000,10.720000,10.720000,0
+2016-10-24,10.730000,10.730000,10.730000,10.730000,10.730000,0
+2016-10-25,10.780000,10.780000,10.780000,10.780000,10.780000,0
+2016-10-26,10.780000,10.780000,10.780000,10.780000,10.780000,0
+2016-10-27,10.780000,10.780000,10.780000,10.780000,10.780000,0
+2016-10-28,10.780000,10.780000,10.780000,10.780000,10.780000,0
+2016-10-31,10.790000,10.790000,10.790000,10.790000,10.790000,0
+2016-11-01,10.770000,10.770000,10.770000,10.770000,10.770000,0
+2016-11-02,10.800000,10.800000,10.800000,10.800000,10.800000,0
+2016-11-03,10.790000,10.790000,10.790000,10.790000,10.790000,0
+2016-11-04,10.760000,10.760000,10.760000,10.760000,10.760000,0
+2016-11-07,10.750000,10.750000,10.750000,10.750000,10.750000,0
+2016-11-08,10.710000,10.710000,10.710000,10.710000,10.710000,0
+2016-11-09,10.700000,10.700000,10.700000,10.700000,10.700000,0
+2016-11-10,10.660000,10.660000,10.660000,10.660000,10.660000,0
+2016-11-11,10.660000,10.660000,10.660000,10.660000,10.660000,0
+2016-11-14,10.730000,10.730000,10.730000,10.730000,10.730000,0
+2016-11-15,10.690000,10.690000,10.690000,10.690000,10.690000,0
+2016-11-16,10.750000,10.750000,10.750000,10.750000,10.750000,0
+2016-11-17,10.780000,10.780000,10.780000,10.780000,10.780000,0
+2016-11-18,10.770000,10.770000,10.770000,10.770000,10.770000,0
+2016-11-21,10.780000,10.780000,10.780000,10.780000,10.780000,0
+2016-11-22,10.830000,10.830000,10.830000,10.830000,10.830000,0
+2016-11-23,10.850000,10.850000,10.850000,10.850000,10.850000,0
+2016-11-25,10.860000,10.860000,10.860000,10.860000,10.860000,0
+2016-11-28,10.890000,10.890000,10.890000,10.890000,10.890000,0
+2016-11-29,10.950000,10.950000,10.950000,10.950000,10.950000,0
+2016-11-30,10.880000,10.880000,10.880000,10.880000,10.880000,0
+2016-12-01,10.910000,10.910000,10.910000,10.910000,10.910000,0
+2016-12-02,10.900000,10.900000,10.900000,10.900000,10.900000,0
+2016-12-05,10.930000,10.930000,10.930000,10.930000,10.930000,0
+2016-12-06,10.960000,10.960000,10.960000,10.960000,10.960000,0
+2016-12-07,10.970000,10.970000,10.970000,10.970000,10.970000,0
+2016-12-08,10.950000,10.950000,10.950000,10.950000,10.950000,0
+2016-12-09,10.950000,10.950000,10.950000,10.950000,10.950000,0
+2016-12-12,10.960000,10.960000,10.960000,10.960000,10.960000,0
+2016-12-13,10.960000,10.960000,10.960000,10.960000,10.960000,0
+2016-12-14,10.950000,10.950000,10.950000,10.950000,10.950000,0
+2016-12-15,11.020000,11.020000,11.020000,11.020000,11.020000,0
+2016-12-16,10.990000,10.990000,10.990000,10.990000,10.990000,0
+2016-12-19,10.990000,10.990000,10.990000,10.990000,10.990000,0
+2016-12-20,11.040000,11.040000,11.040000,11.040000,11.040000,0
+2016-12-21,11.060000,11.060000,11.060000,11.060000,11.060000,0
+2016-12-22,11.070000,11.070000,11.070000,11.070000,11.070000,0
+2016-12-23,11.050000,11.050000,11.050000,11.050000,11.050000,0
+2016-12-27,11.060000,11.060000,11.060000,11.060000,11.060000,0
+2016-12-28,11.030000,11.030000,11.030000,11.030000,11.030000,0
+2016-12-29,11.030000,11.030000,11.030000,11.030000,11.030000,0
+2016-12-30,11.000000,11.000000,11.000000,11.000000,11.000000,0
+2017-01-03,11.010000,11.010000,11.010000,11.010000,11.010000,0
+2017-01-04,10.980000,10.980000,10.980000,10.980000,10.980000,0
+2017-01-05,10.960000,10.960000,10.960000,10.960000,10.960000,0
+2017-01-06,10.960000,10.960000,10.960000,10.960000,10.960000,0
+2017-01-09,10.940000,10.940000,10.940000,10.940000,10.940000,0
+2017-01-10,10.960000,10.960000,10.960000,10.960000,10.960000,0
+2017-01-11,10.990000,10.990000,10.990000,10.990000,10.990000,0
+2017-01-12,10.930000,10.930000,10.930000,10.930000,10.930000,0
+2017-01-13,10.920000,10.920000,10.920000,10.920000,10.920000,0
+2017-01-17,10.880000,10.880000,10.880000,10.880000,10.880000,0
+2017-01-18,10.880000,10.880000,10.880000,10.880000,10.880000,0
+2017-01-19,10.880000,10.880000,10.880000,10.880000,10.880000,0
+2017-01-20,10.870000,10.870000,10.870000,10.870000,10.870000,0
+2017-01-23,10.870000,10.870000,10.870000,10.870000,10.870000,0
+2017-01-24,10.880000,10.880000,10.880000,10.880000,10.880000,0
+2017-01-25,10.860000,10.860000,10.860000,10.860000,10.860000,0
+2017-01-26,10.860000,10.860000,10.860000,10.860000,10.860000,0
+2017-01-27,10.870000,10.870000,10.870000,10.870000,10.870000,0
+2017-01-30,10.840000,10.840000,10.840000,10.840000,10.840000,0
+2017-01-31,10.810000,10.810000,10.810000,10.810000,10.810000,0
+2017-02-01,10.830000,10.830000,10.830000,10.830000,10.830000,0
+2017-02-02,10.810000,10.810000,10.810000,10.810000,10.810000,0
+2017-02-03,10.820000,10.820000,10.820000,10.820000,10.820000,0
+2017-02-06,10.830000,10.830000,10.830000,10.830000,10.830000,0
+2017-02-07,10.810000,10.810000,10.810000,10.810000,10.810000,0
+2017-02-08,10.790000,10.790000,10.790000,10.790000,10.790000,0
+2017-02-09,10.830000,10.830000,10.830000,10.830000,10.830000,0
+2017-02-10,10.810000,10.810000,10.810000,10.810000,10.810000,0
+2017-02-13,10.830000,10.830000,10.830000,10.830000,10.830000,0
+2017-02-14,10.850000,10.850000,10.850000,10.850000,10.850000,0
+2017-02-15,10.840000,10.840000,10.840000,10.840000,10.840000,0
+2017-02-16,10.840000,10.840000,10.840000,10.840000,10.840000,0
+2017-02-17,10.830000,10.830000,10.830000,10.830000,10.830000,0
+2017-02-21,10.810000,10.810000,10.810000,10.810000,10.810000,0
+2017-02-22,10.850000,10.850000,10.850000,10.850000,10.850000,0
+2017-02-23,10.830000,10.830000,10.830000,10.830000,10.830000,0
+2017-02-24,10.800000,10.800000,10.800000,10.800000,10.800000,0
+2017-02-27,10.750000,10.750000,10.750000,10.750000,10.750000,0
+2017-02-28,10.740000,10.740000,10.740000,10.740000,10.740000,0
+2017-03-01,10.780000,10.780000,10.780000,10.780000,10.780000,0
+2017-03-02,10.770000,10.770000,10.770000,10.770000,10.770000,0
+2017-03-03,10.780000,10.780000,10.780000,10.780000,10.780000,0
+2017-03-06,10.780000,10.780000,10.780000,10.780000,10.780000,0
+2017-03-07,10.770000,10.770000,10.770000,10.770000,10.770000,0
+2017-03-08,10.770000,10.770000,10.770000,10.770000,10.770000,0
+2017-03-09,10.770000,10.770000,10.770000,10.770000,10.770000,0
+2017-03-10,10.740000,10.740000,10.740000,10.740000,10.740000,0
+2017-03-13,10.760000,10.760000,10.760000,10.760000,10.760000,0
+2017-03-14,10.770000,10.770000,10.770000,10.770000,10.770000,0
+2017-03-15,10.780000,10.780000,10.780000,10.780000,10.780000,0
+2017-03-16,10.810000,10.810000,10.810000,10.810000,10.810000,0
+2017-03-17,10.800000,10.800000,10.800000,10.800000,10.800000,0
+2017-03-20,10.780000,10.780000,10.780000,10.780000,10.780000,0
+2017-03-21,10.760000,10.760000,10.760000,10.760000,10.760000,0
+2017-03-22,10.800000,10.800000,10.800000,10.800000,10.800000,0
+2017-03-23,10.810000,10.810000,10.810000,10.810000,10.810000,0
+2017-03-24,10.770000,10.770000,10.770000,10.770000,10.770000,0
+2017-03-27,10.740000,10.740000,10.740000,10.740000,10.740000,0
+2017-03-28,10.760000,10.760000,10.760000,10.760000,10.760000,0
+2017-03-29,10.740000,10.740000,10.740000,10.740000,10.740000,0
+2017-03-30,10.770000,10.770000,10.770000,10.770000,10.770000,0
+2017-03-31,10.720000,10.720000,10.720000,10.720000,10.720000,0
+2017-04-03,10.720000,10.720000,10.720000,10.720000,10.720000,0
+2017-04-04,10.760000,10.760000,10.760000,10.760000,10.760000,0
+2017-04-05,10.750000,10.750000,10.750000,10.750000,10.750000,0
+2017-04-06,10.760000,10.760000,10.760000,10.760000,10.760000,0
+2017-04-07,10.750000,10.750000,10.750000,10.750000,10.750000,0
+2017-04-10,10.740000,10.740000,10.740000,10.740000,10.740000,0
+2017-04-11,10.770000,10.770000,10.770000,10.770000,10.770000,0
+2017-04-12,10.730000,10.730000,10.730000,10.730000,10.730000,0
+2017-04-13,10.700000,10.700000,10.700000,10.700000,10.700000,0
+2017-04-17,10.720000,10.720000,10.720000,10.720000,10.720000,0
+2017-04-18,10.700000,10.700000,10.700000,10.700000,10.700000,0
+2017-04-19,10.730000,10.730000,10.730000,10.730000,10.730000,0
+2017-04-20,10.780000,10.780000,10.780000,10.780000,10.780000,0
+2017-04-21,10.800000,10.800000,10.800000,10.800000,10.800000,0
+2017-04-24,10.840000,10.840000,10.840000,10.840000,10.840000,0
+2017-04-25,10.860000,10.860000,10.860000,10.860000,10.860000,0
+2017-04-26,10.900000,10.900000,10.900000,10.900000,10.900000,0
+2017-04-27,10.860000,10.860000,10.860000,10.860000,10.860000,0
+2017-04-28,10.880000,10.880000,10.880000,10.880000,10.880000,0
+2017-05-01,10.920000,10.920000,10.920000,10.920000,10.920000,0
+2017-05-02,10.910000,10.910000,10.910000,10.910000,10.910000,0
+2017-05-03,10.900000,10.900000,10.900000,10.900000,10.900000,0
+2017-05-04,10.930000,10.930000,10.930000,10.930000,10.930000,0
+2017-05-05,10.870000,10.870000,10.870000,10.870000,10.870000,0
+2017-05-08,10.840000,10.840000,10.840000,10.840000,10.840000,0
+2017-05-09,10.840000,10.840000,10.840000,10.840000,10.840000,0
+2017-05-10,10.810000,10.810000,10.810000,10.810000,10.810000,0
+2017-05-11,10.810000,10.810000,10.810000,10.810000,10.810000,0
+2017-05-12,10.780000,10.780000,10.780000,10.780000,10.780000,0
+2017-05-15,10.790000,10.790000,10.790000,10.790000,10.790000,0
+2017-05-16,10.800000,10.800000,10.800000,10.800000,10.800000,0
+2017-05-17,10.740000,10.740000,10.740000,10.740000,10.740000,0
+2017-05-18,10.720000,10.720000,10.720000,10.720000,10.720000,0
+2017-05-19,10.710000,10.710000,10.710000,10.710000,10.710000,0
+2017-05-22,10.680000,10.680000,10.680000,10.680000,10.680000,0
+2017-05-23,10.700000,10.700000,10.700000,10.700000,10.700000,0
+2017-05-24,10.650000,10.650000,10.650000,10.650000,10.650000,0
+2017-05-25,10.650000,10.650000,10.650000,10.650000,10.650000,0
+2017-05-26,10.630000,10.630000,10.630000,10.630000,10.630000,0
+2017-05-30,10.650000,10.650000,10.650000,10.650000,10.650000,0
+2017-05-31,10.680000,10.680000,10.680000,10.680000,10.680000,0
+2017-06-01,10.650000,10.650000,10.650000,10.650000,10.650000,0
+2017-06-02,10.630000,10.630000,10.630000,10.630000,10.630000,0
+2017-06-05,10.640000,10.640000,10.640000,10.640000,10.640000,0
+2017-06-06,10.680000,10.680000,10.680000,10.680000,10.680000,0
+2017-06-07,10.710000,10.710000,10.710000,10.710000,10.710000,0
+2017-06-08,10.740000,10.740000,10.740000,10.740000,10.740000,0
+2017-06-09,10.750000,10.750000,10.750000,10.750000,10.750000,0
+2017-06-12,10.740000,10.740000,10.740000,10.740000,10.740000,0
+2017-06-13,10.740000,10.740000,10.740000,10.740000,10.740000,0
+2017-06-14,10.710000,10.710000,10.710000,10.710000,10.710000,0
+2017-06-15,10.740000,10.740000,10.740000,10.740000,10.740000,0
+2017-06-16,10.690000,10.690000,10.690000,10.690000,10.690000,0
+2017-06-19,10.700000,10.700000,10.700000,10.700000,10.700000,0
+2017-06-20,10.710000,10.710000,10.710000,10.710000,10.710000,0
+2017-06-21,10.730000,10.730000,10.730000,10.730000,10.730000,0
+2017-06-22,10.670000,10.670000,10.670000,10.670000,10.670000,0
+2017-06-23,10.660000,10.660000,10.660000,10.660000,10.660000,0
+2017-06-26,10.650000,10.650000,10.650000,10.650000,10.650000,0
+2017-06-27,10.650000,10.650000,10.650000,10.650000,10.650000,0
+2017-06-28,10.660000,10.660000,10.660000,10.660000,10.660000,0
+2017-06-29,10.650000,10.650000,10.650000,10.650000,10.650000,0
+2017-06-30,10.660000,10.660000,10.660000,10.660000,10.660000,0
+2017-07-03,10.660000,10.660000,10.660000,10.660000,10.660000,0
+2017-07-05,10.690000,10.690000,10.690000,10.690000,10.690000,0
+2017-07-06,10.710000,10.710000,10.710000,10.710000,10.710000,0
+2017-07-07,10.720000,10.720000,10.720000,10.720000,10.720000,0
+2017-07-10,10.740000,10.740000,10.740000,10.740000,10.740000,0
+2017-07-11,10.720000,10.720000,10.720000,10.720000,10.720000,0
+2017-07-12,10.710000,10.710000,10.710000,10.710000,10.710000,0
+2017-07-13,10.690000,10.690000,10.690000,10.690000,10.690000,0
+2017-07-14,10.670000,10.670000,10.670000,10.670000,10.670000,0
+2017-07-17,10.690000,10.690000,10.690000,10.690000,10.690000,0
+2017-07-18,10.700000,10.700000,10.700000,10.700000,10.700000,0
+2017-07-19,10.700000,10.700000,10.700000,10.700000,10.700000,0
+2017-07-20,10.680000,10.680000,10.680000,10.680000,10.680000,0
+2017-07-21,10.650000,10.650000,10.650000,10.650000,10.650000,0
+2017-07-24,10.680000,10.680000,10.680000,10.680000,10.680000,0
+2017-07-25,10.640000,10.640000,10.640000,10.640000,10.640000,0
+2017-07-26,10.640000,10.640000,10.640000,10.640000,10.640000,0
+2017-07-27,10.610000,10.610000,10.610000,10.610000,10.610000,0
+2017-07-28,10.590000,10.590000,10.590000,10.590000,10.590000,0
+2017-07-31,10.570000,10.570000,10.570000,10.570000,10.570000,0
+2017-08-01,10.610000,10.610000,10.610000,10.610000,10.610000,0
+2017-08-02,10.660000,10.660000,10.660000,10.660000,10.660000,0
+2017-08-03,10.690000,10.690000,10.690000,10.690000,10.690000,0
+2017-08-04,10.700000,10.700000,10.700000,10.700000,10.700000,0
+2017-08-07,10.730000,10.730000,10.730000,10.730000,10.730000,0
+2017-08-08,10.780000,10.780000,10.780000,10.780000,10.780000,0
+2017-08-09,10.790000,10.790000,10.790000,10.790000,10.790000,0
+2017-08-10,10.800000,10.800000,10.800000,10.800000,10.800000,0
+2017-08-11,10.800000,10.800000,10.800000,10.800000,10.800000,0
+2017-08-14,10.820000,10.820000,10.820000,10.820000,10.820000,0
+2017-08-15,10.850000,10.850000,10.850000,10.850000,10.850000,0
+2017-08-16,10.840000,10.840000,10.840000,10.840000,10.840000,0
+2017-08-17,10.810000,10.810000,10.810000,10.810000,10.810000,0
+2017-08-18,10.850000,10.850000,10.850000,10.850000,10.850000,0
+2017-08-21,10.860000,10.860000,10.860000,10.860000,10.860000,0
+2017-08-22,10.860000,10.860000,10.860000,10.860000,10.860000,0
+2017-08-23,10.830000,10.830000,10.830000,10.830000,10.830000,0
+2017-08-24,10.810000,10.810000,10.810000,10.810000,10.810000,0
+2017-08-25,10.820000,10.820000,10.820000,10.820000,10.820000,0
+2017-08-28,10.810000,10.810000,10.810000,10.810000,10.810000,0
+2017-08-29,10.850000,10.850000,10.850000,10.850000,10.850000,0
+2017-08-30,10.870000,10.870000,10.870000,10.870000,10.870000,0
+2017-08-31,10.890000,10.890000,10.890000,10.890000,10.890000,0
+2017-09-01,10.880000,10.880000,10.880000,10.880000,10.880000,0
+2017-09-05,10.850000,10.850000,10.850000,10.850000,10.850000,0
+2017-09-06,10.830000,10.830000,10.830000,10.830000,10.830000,0
+2017-09-07,10.830000,10.830000,10.830000,10.830000,10.830000,0
+2017-09-08,10.860000,10.860000,10.860000,10.860000,10.860000,0
+2017-09-11,10.890000,10.890000,10.890000,10.890000,10.890000,0
+2017-09-12,10.880000,10.880000,10.880000,10.880000,10.880000,0
+2017-09-13,10.880000,10.880000,10.880000,10.880000,10.880000,0
+2017-09-14,10.890000,10.890000,10.890000,10.890000,10.890000,0
+2017-09-15,10.890000,10.890000,10.890000,10.890000,10.890000,0
+2017-09-18,10.910000,10.910000,10.910000,10.910000,10.910000,0
+2017-09-19,10.960000,10.960000,10.960000,10.960000,10.960000,0
+2017-09-20,10.930000,10.930000,10.930000,10.930000,10.930000,0
+2017-09-21,10.910000,10.910000,10.910000,10.910000,10.910000,0
+2017-09-22,10.930000,10.930000,10.930000,10.930000,10.930000,0
+2017-09-25,10.910000,10.910000,10.910000,10.910000,10.910000,0
+2017-09-26,10.880000,10.880000,10.880000,10.880000,10.880000,0
+2017-09-27,10.900000,10.900000,10.900000,10.900000,10.900000,0
+2017-09-28,10.970000,10.970000,10.970000,10.970000,10.970000,0
+2017-09-29,10.970000,10.970000,10.970000,10.970000,10.970000,0
+2017-10-02,10.980000,10.980000,10.980000,10.980000,10.980000,0
+2017-10-03,10.940000,10.940000,10.940000,10.940000,10.940000,0
+2017-10-04,10.950000,10.950000,10.950000,10.950000,10.950000,0
+2017-10-05,10.950000,10.950000,10.950000,10.950000,10.950000,0
+2017-10-06,10.950000,10.950000,10.950000,10.950000,10.950000,0
+2017-10-09,10.980000,10.980000,10.980000,10.980000,10.980000,0
+2017-10-10,10.990000,10.990000,10.990000,10.990000,10.990000,0
+2017-10-11,10.990000,10.990000,10.990000,10.990000,10.990000,0
+2017-10-12,11.000000,11.000000,11.000000,11.000000,11.000000,0
+2017-10-13,11.000000,11.000000,11.000000,11.000000,11.000000,0
+2017-10-16,11.020000,11.020000,11.020000,11.020000,11.020000,0
+2017-10-17,10.990000,10.990000,10.990000,10.990000,10.990000,0
+2017-10-18,11.020000,11.020000,11.020000,11.020000,11.020000,0
+2017-10-19,11.040000,11.040000,11.040000,11.040000,11.040000,0
+2017-10-20,11.030000,11.030000,11.030000,11.030000,11.030000,0
+2017-10-23,11.070000,11.070000,11.070000,11.070000,11.070000,0
+2017-10-24,11.100000,11.100000,11.100000,11.100000,11.100000,0
+2017-10-25,11.120000,11.120000,11.120000,11.120000,11.120000,0
+2017-10-26,11.140000,11.140000,11.140000,11.140000,11.140000,0
+2017-10-27,11.160000,11.160000,11.160000,11.160000,11.160000,0
+2017-10-30,11.110000,11.110000,11.110000,11.110000,11.110000,0
+2017-10-31,11.140000,11.140000,11.140000,11.140000,11.140000,0
+2017-11-01,11.190000,11.190000,11.190000,11.190000,11.190000,0
+2017-11-02,11.220000,11.220000,11.220000,11.220000,11.220000,0
+2017-11-03,11.280000,11.280000,11.280000,11.280000,11.280000,0
+2017-11-06,11.270000,11.270000,11.270000,11.270000,11.270000,0
+2017-11-07,11.270000,11.270000,11.270000,11.270000,11.270000,0
+2017-11-08,11.260000,11.260000,11.260000,11.260000,11.260000,0
+2017-11-09,11.200000,11.200000,11.200000,11.200000,11.200000,0
+2017-11-10,11.170000,11.170000,11.170000,11.170000,11.170000,0
+2017-11-13,11.200000,11.200000,11.200000,11.200000,11.200000,0
+2017-11-14,11.230000,11.230000,11.230000,11.230000,11.230000,0
+2017-11-15,11.210000,11.210000,11.210000,11.210000,11.210000,0
+2017-11-16,11.220000,11.220000,11.220000,11.220000,11.220000,0
+2017-11-17,11.190000,11.190000,11.190000,11.190000,11.190000,0
+2017-11-20,11.230000,11.230000,11.230000,11.230000,11.230000,0
+2017-11-21,11.250000,11.250000,11.250000,11.250000,11.250000,0
+2017-11-22,11.210000,11.210000,11.210000,11.210000,11.210000,0
+2017-11-24,11.230000,11.230000,11.230000,11.230000,11.230000,0
+2017-11-27,11.230000,11.230000,11.230000,11.230000,11.230000,0
+2017-11-28,11.250000,11.250000,11.250000,11.250000,11.250000,0
+2017-11-29,11.150000,11.150000,11.150000,11.150000,11.150000,0
+2017-11-30,11.160000,11.160000,11.160000,11.160000,11.160000,0
+2017-12-01,11.130000,11.130000,11.130000,11.130000,11.130000,0
+2017-12-04,11.100000,11.100000,11.100000,11.100000,11.100000,0
+2017-12-05,11.110000,11.110000,11.110000,11.110000,11.110000,0
+2017-12-06,11.160000,11.160000,11.160000,11.160000,11.160000,0
+2017-12-07,11.180000,11.180000,11.180000,11.180000,11.180000,0
+2017-12-08,11.170000,11.170000,11.170000,11.170000,11.170000,0
+2017-12-11,11.130000,11.130000,11.130000,11.130000,11.130000,0
+2017-12-12,11.100000,11.100000,11.100000,11.100000,11.100000,0
+2017-12-13,11.070000,11.070000,11.070000,11.070000,11.070000,0
+2017-12-14,11.050000,11.050000,11.050000,11.050000,11.050000,0
+2017-12-15,11.060000,11.060000,11.060000,11.060000,11.060000,0
+2017-12-18,11.030000,11.030000,11.030000,11.030000,11.030000,0
+2017-12-19,11.020000,11.020000,11.020000,11.020000,11.020000,0
+2017-12-20,11.030000,11.030000,11.030000,11.030000,11.030000,0
+2017-12-21,11.020000,11.020000,11.020000,11.020000,11.020000,0
+2017-12-22,10.990000,10.990000,10.990000,10.990000,10.990000,0
+2017-12-26,10.960000,10.960000,10.960000,10.960000,10.960000,0
+2017-12-27,10.960000,10.960000,10.960000,10.960000,10.960000,0
+2017-12-28,10.940000,10.940000,10.940000,10.940000,10.940000,0
+2017-12-29,10.910000,10.910000,10.910000,10.910000,10.910000,0
+2018-01-02,10.910000,10.910000,10.910000,10.910000,10.910000,0
+2018-01-03,10.890000,10.890000,10.890000,10.890000,10.890000,0
+2018-01-04,10.920000,10.920000,10.920000,10.920000,10.920000,0
+2018-01-05,10.950000,10.950000,10.950000,10.950000,10.950000,0
+2018-01-08,10.960000,10.960000,10.960000,10.960000,10.960000,0
+2018-01-09,10.980000,10.980000,10.980000,10.980000,10.980000,0
+2018-01-10,10.970000,10.970000,10.970000,10.970000,10.970000,0
+2018-01-11,10.930000,10.930000,10.930000,10.930000,10.930000,0
+2018-01-12,10.880000,10.880000,10.880000,10.880000,10.880000,0
+2018-01-16,10.940000,10.940000,10.940000,10.940000,10.940000,0
+2018-01-17,11.010000,11.010000,11.010000,11.010000,11.010000,0
+2018-01-18,11.050000,11.050000,11.050000,11.050000,11.050000,0
+2018-01-19,11.080000,11.080000,11.080000,11.080000,11.080000,0
+2018-01-22,11.040000,11.040000,11.040000,11.040000,11.040000,0
+2018-01-23,11.010000,11.010000,11.010000,11.010000,11.010000,0
+2018-01-24,11.040000,11.040000,11.040000,11.040000,11.040000,0
+2018-01-25,11.040000,11.040000,11.040000,11.040000,11.040000,0
+2018-01-26,11.070000,11.070000,11.070000,11.070000,11.070000,0
+2018-01-29,11.100000,11.100000,11.100000,11.100000,11.100000,0
+2018-01-30,11.090000,11.090000,11.090000,11.090000,11.090000,0
+2018-01-31,11.080000,11.080000,11.080000,11.080000,11.080000,0
+2018-02-01,11.110000,11.110000,11.110000,11.110000,11.110000,0
+2018-02-02,11.080000,11.080000,11.080000,11.080000,11.080000,0
+2018-02-05,11.070000,11.070000,11.070000,11.070000,11.070000,0
+2018-02-06,11.050000,11.050000,11.050000,11.050000,11.050000,0
+2018-02-07,11.050000,11.050000,11.050000,11.050000,11.050000,0
+2018-02-08,10.940000,10.940000,10.940000,10.940000,10.940000,0
+2018-02-09,10.930000,10.930000,10.930000,10.930000,10.930000,0
+2018-02-12,10.970000,10.970000,10.970000,10.970000,10.970000,0
+2018-02-13,10.970000,10.970000,10.970000,10.970000,10.970000,0
+2018-02-14,10.970000,10.970000,10.970000,10.970000,10.970000,0
+2018-02-15,10.960000,10.960000,10.960000,10.960000,10.960000,0
+2018-02-16,10.900000,10.900000,10.900000,10.900000,10.900000,0
+2018-02-20,10.890000,10.890000,10.890000,10.890000,10.890000,0
+2018-02-21,10.910000,10.910000,10.910000,10.910000,10.910000,0
+2018-02-22,10.910000,10.910000,10.910000,10.910000,10.910000,0
+2018-02-23,10.920000,10.920000,10.920000,10.920000,10.920000,0
+2018-02-26,10.910000,10.910000,10.910000,10.910000,10.910000,0
+2018-02-27,10.940000,10.940000,10.940000,10.940000,10.940000,0
+2018-02-28,10.890000,10.890000,10.890000,10.890000,10.890000,0
+2018-03-01,10.880000,10.880000,10.880000,10.880000,10.880000,0
+2018-03-02,10.810000,10.810000,10.810000,10.810000,10.810000,0
+2018-03-05,10.770000,10.770000,10.770000,10.770000,10.770000,0
+2018-03-06,10.780000,10.780000,10.780000,10.780000,10.780000,0
+2018-03-07,10.770000,10.770000,10.770000,10.770000,10.770000,0
+2018-03-08,10.760000,10.760000,10.760000,10.760000,10.760000,0
+2018-03-09,10.790000,10.790000,10.790000,10.790000,10.790000,0
+2018-03-12,10.710000,10.710000,10.710000,10.710000,10.710000,0
+2018-03-13,10.740000,10.740000,10.740000,10.740000,10.740000,0
+2018-03-14,10.720000,10.720000,10.720000,10.720000,10.720000,0
+2018-03-15,10.770000,10.770000,10.770000,10.770000,10.770000,0
+2018-03-16,10.750000,10.750000,10.750000,10.750000,10.750000,0
+2018-03-19,10.790000,10.790000,10.790000,10.790000,10.790000,0
+2018-03-20,10.840000,10.840000,10.840000,10.840000,10.840000,0
+2018-03-21,10.830000,10.830000,10.830000,10.830000,10.830000,0
+2018-03-22,10.830000,10.830000,10.830000,10.830000,10.830000,0
+2018-03-23,10.800000,10.800000,10.800000,10.800000,10.800000,0
+2018-03-26,10.850000,10.850000,10.850000,10.850000,10.850000,0
+2018-03-27,10.830000,10.830000,10.830000,10.830000,10.830000,0
+2018-03-28,10.810000,10.810000,10.810000,10.810000,10.810000,0
+2018-03-29,10.830000,10.830000,10.830000,10.830000,10.830000,0
+2018-04-02,10.810000,10.810000,10.810000,10.810000,10.810000,0
+2018-04-03,10.860000,10.860000,10.860000,10.860000,10.860000,0
+2018-04-04,10.830000,10.830000,10.830000,10.830000,10.830000,0
+2018-04-05,10.820000,10.820000,10.820000,10.820000,10.820000,0
+2018-04-06,10.820000,10.820000,10.820000,10.820000,10.820000,0
+2018-04-09,10.770000,10.770000,10.770000,10.770000,10.770000,0
+2018-04-10,10.800000,10.800000,10.800000,10.800000,10.800000,0
+2018-04-11,10.730000,10.730000,10.730000,10.730000,10.730000,0
+2018-04-12,10.740000,10.740000,10.740000,10.740000,10.740000,0
+2018-04-13,10.720000,10.720000,10.720000,10.720000,10.720000,0
+2018-04-16,10.790000,10.790000,10.790000,10.790000,10.790000,0
+2018-04-17,10.780000,10.780000,10.780000,10.780000,10.780000,0
+2018-04-18,10.750000,10.750000,10.750000,10.750000,10.750000,0
+2018-04-19,10.750000,10.750000,10.750000,10.750000,10.750000,0
+2018-04-20,10.710000,10.710000,10.710000,10.710000,10.710000,0
+2018-04-23,10.750000,10.750000,10.750000,10.750000,10.750000,0
+2018-04-24,10.700000,10.700000,10.700000,10.700000,10.700000,0
+2018-04-25,10.670000,10.670000,10.670000,10.670000,10.670000,0
+2018-04-26,10.670000,10.670000,10.670000,10.670000,10.670000,0
+2018-04-27,10.680000,10.680000,10.680000,10.680000,10.680000,0
+2018-04-30,10.660000,10.660000,10.660000,10.660000,10.660000,0
+2018-05-01,10.640000,10.640000,10.640000,10.640000,10.640000,0
+2018-05-02,10.620000,10.620000,10.620000,10.620000,10.620000,0
+2018-05-03,10.600000,10.600000,10.600000,10.600000,10.600000,0
+2018-05-04,10.550000,10.550000,10.550000,10.550000,10.550000,0
+2018-05-07,10.510000,10.510000,10.510000,10.510000,10.510000,0
+2018-05-08,10.510000,10.510000,10.510000,10.510000,10.510000,0
+2018-05-09,10.490000,10.490000,10.490000,10.490000,10.490000,0
+2018-05-10,10.520000,10.520000,10.520000,10.520000,10.520000,0
+2018-05-11,10.540000,10.540000,10.540000,10.540000,10.540000,0
+2018-05-14,10.540000,10.540000,10.540000,10.540000,10.540000,0
+2018-05-15,10.530000,10.530000,10.530000,10.530000,10.530000,0
+2018-05-16,10.520000,10.520000,10.520000,10.520000,10.520000,0
+2018-05-17,10.540000,10.540000,10.540000,10.540000,10.540000,0
+2018-05-18,10.550000,10.550000,10.550000,10.550000,10.550000,0
+2018-05-21,10.590000,10.590000,10.590000,10.590000,10.590000,0
+2018-05-22,10.560000,10.560000,10.560000,10.560000,10.560000,0
+2018-05-23,10.560000,10.560000,10.560000,10.560000,10.560000,0
+2018-05-24,10.610000,10.610000,10.610000,10.610000,10.610000,0
+2018-05-25,10.640000,10.640000,10.640000,10.640000,10.640000,0
+2018-05-29,10.590000,10.590000,10.590000,10.590000,10.590000,0
+2018-05-30,10.610000,10.610000,10.610000,10.610000,10.610000,0
+2018-05-31,10.610000,10.610000,10.610000,10.610000,10.610000,0
+2018-06-01,10.610000,10.610000,10.610000,10.610000,10.610000,0
+2018-06-04,10.610000,10.610000,10.610000,10.610000,10.610000,0
+2018-06-05,10.570000,10.570000,10.570000,10.570000,10.570000,0
+2018-06-06,10.580000,10.580000,10.580000,10.580000,10.580000,0
+2018-06-07,10.570000,10.570000,10.570000,10.570000,10.570000,0
+2018-06-08,10.590000,10.590000,10.590000,10.590000,10.590000,0
+2018-06-11,10.560000,10.560000,10.560000,10.560000,10.560000,0
+2018-06-12,10.530000,10.530000,10.530000,10.530000,10.530000,0
+2018-06-13,10.510000,10.510000,10.510000,10.510000,10.510000,0
+2018-06-14,10.490000,10.490000,10.490000,10.490000,10.490000,0
+2018-06-15,10.500000,10.500000,10.500000,10.500000,10.500000,0
+2018-06-18,10.490000,10.490000,10.490000,10.490000,10.490000,0
+2018-06-19,10.450000,10.450000,10.450000,10.450000,10.450000,0
+2018-06-20,10.390000,10.390000,10.390000,10.390000,10.390000,0
+2018-06-21,10.410000,10.410000,10.410000,10.410000,10.410000,0
+2018-06-22,10.360000,10.360000,10.360000,10.360000,10.360000,0
+2018-06-25,10.340000,10.340000,10.340000,10.340000,10.340000,0
+2018-06-26,10.370000,10.370000,10.370000,10.370000,10.370000,0
+2018-06-27,10.360000,10.360000,10.360000,10.360000,10.360000,0
+2018-06-28,10.330000,10.330000,10.330000,10.330000,10.330000,0
+2018-06-29,10.330000,10.330000,10.330000,10.330000,10.330000,0
+2018-07-02,10.330000,10.330000,10.330000,10.330000,10.330000,0
+2018-07-03,10.310000,10.310000,10.310000,10.310000,10.310000,0
+2018-07-05,10.310000,10.310000,10.310000,10.310000,10.310000,0
+2018-07-06,10.300000,10.300000,10.300000,10.300000,10.300000,0
+2018-07-09,10.300000,10.300000,10.300000,10.300000,10.300000,0
+2018-07-10,10.300000,10.300000,10.300000,10.300000,10.300000,0
+2018-07-11,10.280000,10.280000,10.280000,10.280000,10.280000,0
+2018-07-12,10.290000,10.290000,10.290000,10.290000,10.290000,0
+2018-07-13,10.290000,10.290000,10.290000,10.290000,10.290000,0
+2018-07-16,10.310000,10.310000,10.310000,10.310000,10.310000,0
+2018-07-17,10.340000,10.340000,10.340000,10.340000,10.340000,0
+2018-07-18,10.370000,10.370000,10.370000,10.370000,10.370000,0
+2018-07-19,10.340000,10.340000,10.340000,10.340000,10.340000,0
+2018-07-20,10.330000,10.330000,10.330000,10.330000,10.330000,0
+2018-07-23,10.320000,10.320000,10.320000,10.320000,10.320000,0
+2018-07-24,10.330000,10.330000,10.330000,10.330000,10.330000,0
+2018-07-25,10.350000,10.350000,10.350000,10.350000,10.350000,0
+2018-07-26,10.350000,10.350000,10.350000,10.350000,10.350000,0
+2018-07-27,10.350000,10.350000,10.350000,10.350000,10.350000,0
+2018-07-30,10.350000,10.350000,10.350000,10.350000,10.350000,0
+2018-07-31,10.350000,10.350000,10.350000,10.350000,10.350000,0
+2018-08-01,10.330000,10.330000,10.330000,10.330000,10.330000,0
+2018-08-02,10.350000,10.350000,10.350000,10.350000,10.350000,0
+2018-08-03,10.350000,10.350000,10.350000,10.350000,10.350000,0
+2018-08-06,10.340000,10.340000,10.340000,10.340000,10.340000,0
+2018-08-07,10.340000,10.340000,10.340000,10.340000,10.340000,0
+2018-08-08,10.340000,10.340000,10.340000,10.340000,10.340000,0
+2018-08-09,10.310000,10.310000,10.310000,10.310000,10.310000,0
+2018-08-10,10.310000,10.310000,10.310000,10.310000,10.310000,0
+2018-08-13,10.320000,10.320000,10.320000,10.320000,10.320000,0
+2018-08-14,10.380000,10.380000,10.380000,10.380000,10.380000,0
+2018-08-15,10.360000,10.360000,10.360000,10.360000,10.360000,0
+2018-08-16,10.370000,10.370000,10.370000,10.370000,10.370000,0
+2018-08-17,10.350000,10.350000,10.350000,10.350000,10.350000,0
+2018-08-20,10.350000,10.350000,10.350000,10.350000,10.350000,0
+2018-08-21,10.350000,10.350000,10.350000,10.350000,10.350000,0
+2018-08-22,10.330000,10.330000,10.330000,10.330000,10.330000,0
+2018-08-23,10.340000,10.340000,10.340000,10.340000,10.340000,0
+2018-08-24,10.300000,10.300000,10.300000,10.300000,10.300000,0
+2018-08-27,10.310000,10.310000,10.310000,10.310000,10.310000,0
+2018-08-28,10.280000,10.280000,10.280000,10.280000,10.280000,0
+2018-08-29,10.280000,10.280000,10.280000,10.280000,10.280000,0
+2018-08-30,10.250000,10.250000,10.250000,10.250000,10.250000,0
+2018-08-31,10.250000,10.250000,10.250000,10.250000,10.250000,0
+2018-09-04,10.250000,10.250000,10.250000,10.250000,10.250000,0
+2018-09-05,10.230000,10.230000,10.230000,10.230000,10.230000,0
+2018-09-06,10.250000,10.250000,10.250000,10.250000,10.250000,0
+2018-09-07,10.220000,10.220000,10.220000,10.220000,10.220000,0
+2018-09-10,10.260000,10.260000,10.260000,10.260000,10.260000,0
+2018-09-11,10.260000,10.260000,10.260000,10.260000,10.260000,0
+2018-09-12,10.250000,10.250000,10.250000,10.250000,10.250000,0
+2018-09-13,10.260000,10.260000,10.260000,10.260000,10.260000,0
+2018-09-14,10.270000,10.270000,10.270000,10.270000,10.270000,0
+2018-09-17,10.230000,10.230000,10.230000,10.230000,10.230000,0
+2018-09-18,10.220000,10.220000,10.220000,10.220000,10.220000,0
+2018-09-19,10.150000,10.150000,10.150000,10.150000,10.150000,0
+2018-09-20,10.120000,10.120000,10.120000,10.120000,10.120000,0
+2018-09-21,10.110000,10.110000,10.110000,10.110000,10.110000,0
+2018-09-24,10.090000,10.090000,10.090000,10.090000,10.090000,0
+2018-09-25,10.080000,10.080000,10.080000,10.080000,10.080000,0
+2018-09-26,10.070000,10.070000,10.070000,10.070000,10.070000,0
+2018-09-27,10.080000,10.080000,10.080000,10.080000,10.080000,0
+2018-09-28,10.100000,10.100000,10.100000,10.100000,10.100000,0
+2018-10-01,10.100000,10.100000,10.100000,10.100000,10.100000,0
+2018-10-02,10.080000,10.080000,10.080000,10.080000,10.080000,0
+2018-10-03,10.080000,10.080000,10.080000,10.080000,10.080000,0
+2018-10-04,10.080000,10.080000,10.080000,10.080000,10.080000,0
+2018-10-05,10.080000,10.080000,10.080000,10.080000,10.080000,0
+2018-10-08,10.080000,10.080000,10.080000,10.080000,10.080000,0
+2018-10-09,10.080000,10.080000,10.080000,10.080000,10.080000,0
+2018-10-10,10.080000,10.080000,10.080000,10.080000,10.080000,0
+2018-10-11,10.090000,10.090000,10.090000,10.090000,10.090000,0
+2018-10-12,10.090000,10.090000,10.090000,10.090000,10.090000,0
+2018-10-15,10.090000,10.090000,10.090000,10.090000,10.090000,0
+2018-10-16,10.090000,10.090000,10.090000,10.090000,10.090000,0
+2018-10-17,10.080000,10.080000,10.080000,10.080000,10.080000,0
+2018-10-18,10.080000,10.080000,10.080000,10.080000,10.080000,0
+2018-10-19,10.090000,10.090000,10.090000,10.090000,10.090000,0
+2018-10-22,10.080000,10.080000,10.080000,10.080000,10.080000,0
+2018-10-23,10.090000,10.090000,10.090000,10.090000,10.090000,0
+2018-10-24,10.090000,10.090000,10.090000,10.090000,10.090000,0
+2018-10-25,10.080000,10.080000,10.080000,10.080000,10.080000,0
+2018-10-26,10.100000,10.100000,10.100000,10.100000,10.100000,0
+2018-10-29,10.100000,10.100000,10.100000,10.100000,10.100000,0
+2018-10-30,10.100000,10.100000,10.100000,10.100000,10.100000,0
+2018-10-31,10.100000,10.100000,10.100000,10.100000,10.100000,0
+2018-11-01,10.100000,10.100000,10.100000,10.100000,10.100000,0
+2018-11-02,10.100000,10.100000,10.100000,10.100000,10.100000,0
+2018-11-05,10.100000,10.100000,10.100000,10.100000,10.100000,0
+2018-11-06,10.100000,10.100000,10.100000,10.100000,10.100000,0
+2018-11-07,10.100000,10.100000,10.100000,10.100000,10.100000,0
+2018-11-08,10.100000,10.100000,10.100000,10.100000,10.100000,0
+2018-11-09,10.100000,10.100000,10.100000,10.100000,10.100000,0
+2018-11-12,10.100000,10.100000,10.100000,10.100000,10.100000,0
+2018-11-13,10.100000,10.100000,10.100000,10.100000,10.100000,0
diff --git a/overrides/frozen/gseax-dividend.csv b/overrides/frozen/gseax-dividend.csv
index 5c6bf89..0be5a66 100644
--- a/overrides/frozen/gseax-dividend.csv
+++ b/overrides/frozen/gseax-dividend.csv
@@ -1,3 +1,3 @@
-Date,Dividends,ctime
-2015-12-10,0.016,2017-08-22
-2015-12-30,0.007,2017-08-22
+Date,Dividends
+2015-12-10,0.016
+2015-12-30,0.007
diff --git a/overrides/frozen/gseax-history.csv b/overrides/frozen/gseax-history.csv
index 6e67c93..f8d2c5d 100644
--- a/overrides/frozen/gseax-history.csv
+++ b/overrides/frozen/gseax-history.csv
@@ -1,2483 +1,876 @@
-Date,Open,High,Low,Close,Adj Close,Volume,ctime
-2014-10-01,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-09-25 15:19:38
-2014-10-01,10.000000,10.000000,10.000000,10.000000,9.974819,0,2021-08-27 19:37:49
-2014-10-01,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-08-26 08:44:35
-2014-10-01,10.000000,10.000000,10.000000,10.000000,9.974819,0,2021-08-22 11:35:58
-2014-10-01,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
-2014-10-01,10.000000,10.000000,10.000000,10.000000,9.974819,0,2017-08-22
-2014-10-02,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-09-25 15:19:38
-2014-10-02,9.980000,9.980000,9.980000,9.980000,9.954869,0,2021-08-27 19:37:49
-2014-10-02,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-08-26 08:44:35
-2014-10-02,9.980000,9.980000,9.980000,9.980000,9.954869,0,2021-08-22 11:35:58
-2014-10-02,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
-2014-10-02,9.980000,9.980000,9.980000,9.980000,9.954869,0,2017-08-22
-2014-10-03,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-09-25 15:19:38
-2014-10-03,10.090000,10.090000,10.090000,10.090000,10.064592,0,2021-08-27 19:37:49
-2014-10-03,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-08-26 08:44:35
-2014-10-03,10.090000,10.090000,10.090000,10.090000,10.064592,0,2021-08-22 11:35:58
-2014-10-03,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
-2014-10-03,10.090000,10.090000,10.090000,10.090000,10.064592,0,2017-08-22
-2014-10-06,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-09-25 15:19:38
-2014-10-06,10.090000,10.090000,10.090000,10.090000,10.064592,0,2021-08-27 19:37:49
-2014-10-06,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-08-26 08:44:35
-2014-10-06,10.090000,10.090000,10.090000,10.090000,10.064592,0,2021-08-22 11:35:58
-2014-10-06,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
-2014-10-06,10.090000,10.090000,10.090000,10.090000,10.064592,0,2017-08-22
-2014-10-07,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-09-25 15:19:38
-2014-10-07,10.020000,10.020000,10.020000,10.020000,9.994769,0,2021-08-27 19:37:49
-2014-10-07,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-08-26 08:44:35
-2014-10-07,10.020000,10.020000,10.020000,10.020000,9.994769,0,2021-08-22 11:35:58
-2014-10-07,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
-2014-10-07,10.020000,10.020000,10.020000,10.020000,9.994769,0,2017-08-22
-2014-10-08,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-09-25 15:19:38
-2014-10-08,10.080000,10.080000,10.080000,10.080000,10.054618,0,2021-08-27 19:37:49
-2014-10-08,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-08-26 08:44:35
-2014-10-08,10.080000,10.080000,10.080000,10.080000,10.054618,0,2021-08-22 11:35:58
-2014-10-08,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
-2014-10-08,10.080000,10.080000,10.080000,10.080000,10.054618,0,2017-08-22
-2014-10-09,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-09-25 15:19:38
-2014-10-09,9.960000,9.960000,9.960000,9.960000,9.934919,0,2021-08-27 19:37:49
-2014-10-09,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-08-26 08:44:35
-2014-10-09,9.960000,9.960000,9.960000,9.960000,9.934919,0,2021-08-22 11:35:58
-2014-10-09,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
-2014-10-09,9.960000,9.960000,9.960000,9.960000,9.934919,0,2017-08-22
-2014-10-10,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-09-25 15:19:38
-2014-10-10,9.920000,9.920000,9.920000,9.920000,9.895020,0,2021-08-27 19:37:49
-2014-10-10,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-08-26 08:44:35
-2014-10-10,9.920000,9.920000,9.920000,9.920000,9.895020,0,2021-08-22 11:35:58
-2014-10-10,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32
-2014-10-10,9.920000,9.920000,9.920000,9.920000,9.895020,0,2017-08-22
-2014-10-13,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-09-25 15:19:38
-2014-10-13,9.820000,9.820000,9.820000,9.820000,9.795272,0,2021-08-27 19:37:49
-2014-10-13,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-08-26 08:44:35
-2014-10-13,9.820000,9.820000,9.820000,9.820000,9.795272,0,2021-08-22 11:35:58
-2014-10-13,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32
-2014-10-13,9.820000,9.820000,9.820000,9.820000,9.795272,0,2017-08-22
-2014-10-14,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-09-25 15:19:38
-2014-10-14,9.760000,9.760000,9.760000,9.760000,9.735423,0,2021-08-27 19:37:49
-2014-10-14,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-08-26 08:44:35
-2014-10-14,9.760000,9.760000,9.760000,9.760000,9.735423,0,2021-08-22 11:35:58
-2014-10-14,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32
-2014-10-14,9.760000,9.760000,9.760000,9.760000,9.735423,0,2017-08-22
-2014-10-15,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-09-25 15:19:38
-2014-10-15,9.660000,9.660000,9.660000,9.660000,9.635674,0,2021-08-27 19:37:49
-2014-10-15,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-08-26 08:44:35
-2014-10-15,9.660000,9.660000,9.660000,9.660000,9.635674,0,2021-08-22 11:35:58
-2014-10-15,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-03-01 22:16:32
-2014-10-15,9.660000,9.660000,9.660000,9.660000,9.635674,0,2017-08-22
-2014-10-16,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-09-25 15:19:38
-2014-10-16,9.660000,9.660000,9.660000,9.660000,9.635674,0,2021-08-27 19:37:49
-2014-10-16,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-08-26 08:44:35
-2014-10-16,9.660000,9.660000,9.660000,9.660000,9.635674,0,2021-08-22 11:35:58
-2014-10-16,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-03-01 22:16:32
-2014-10-16,9.660000,9.660000,9.660000,9.660000,9.635674,0,2017-08-22
-2014-10-17,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-09-25 15:19:38
-2014-10-17,9.690000,9.690000,9.690000,9.690000,9.665599,0,2021-08-27 19:37:49
-2014-10-17,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-08-26 08:44:35
-2014-10-17,9.690000,9.690000,9.690000,9.690000,9.665599,0,2021-08-22 11:35:58
-2014-10-17,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32
-2014-10-17,9.690000,9.690000,9.690000,9.690000,9.665599,0,2017-08-22
-2014-10-20,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-09-25 15:19:38
-2014-10-20,9.770000,9.770000,9.770000,9.770000,9.745399,0,2021-08-27 19:37:49
-2014-10-20,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-08-26 08:44:35
-2014-10-20,9.770000,9.770000,9.770000,9.770000,9.745399,0,2021-08-22 11:35:58
-2014-10-20,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32
-2014-10-20,9.770000,9.770000,9.770000,9.770000,9.745399,0,2017-08-22
-2014-10-21,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-09-25 15:19:38
-2014-10-21,9.810000,9.810000,9.810000,9.810000,9.785297,0,2021-08-27 19:37:49
-2014-10-21,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-08-26 08:44:35
-2014-10-21,9.810000,9.810000,9.810000,9.810000,9.785297,0,2021-08-22 11:35:58
-2014-10-21,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32
-2014-10-21,9.810000,9.810000,9.810000,9.810000,9.785297,0,2017-08-22
-2014-10-22,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-09-25 15:19:38
-2014-10-22,9.770000,9.770000,9.770000,9.770000,9.745399,0,2021-08-27 19:37:49
-2014-10-22,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-08-26 08:44:35
-2014-10-22,9.770000,9.770000,9.770000,9.770000,9.745399,0,2021-08-22 11:35:58
-2014-10-22,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32
-2014-10-22,9.770000,9.770000,9.770000,9.770000,9.745399,0,2017-08-22
-2014-10-23,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-09-25 15:19:38
-2014-10-23,9.940000,9.940000,9.940000,9.940000,9.914969,0,2021-08-27 19:37:49
-2014-10-23,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-08-26 08:44:35
-2014-10-23,9.940000,9.940000,9.940000,9.940000,9.914969,0,2021-08-22 11:35:58
-2014-10-23,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32
-2014-10-23,9.940000,9.940000,9.940000,9.940000,9.914969,0,2017-08-22
-2014-10-24,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-09-25 15:19:38
-2014-10-24,10.020000,10.020000,10.020000,10.020000,9.994769,0,2021-08-27 19:37:49
-2014-10-24,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-08-26 08:44:35
-2014-10-24,10.020000,10.020000,10.020000,10.020000,9.994769,0,2021-08-22 11:35:58
-2014-10-24,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
-2014-10-24,10.020000,10.020000,10.020000,10.020000,9.994769,0,2017-08-22
-2014-10-27,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-09-25 15:19:38
-2014-10-27,9.990000,9.990000,9.990000,9.990000,9.964844,0,2021-08-27 19:37:49
-2014-10-27,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-08-26 08:44:35
-2014-10-27,9.990000,9.990000,9.990000,9.990000,9.964844,0,2021-08-22 11:35:58
-2014-10-27,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
-2014-10-27,9.990000,9.990000,9.990000,9.990000,9.964844,0,2017-08-22
-2014-10-28,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-09-25 15:19:38
-2014-10-28,10.050000,10.050000,10.050000,10.050000,10.024693,0,2021-08-27 19:37:49
-2014-10-28,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-08-26 08:44:35
-2014-10-28,10.050000,10.050000,10.050000,10.050000,10.024693,0,2021-08-22 11:35:58
-2014-10-28,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
-2014-10-28,10.050000,10.050000,10.050000,10.050000,10.024693,0,2017-08-22
-2014-10-29,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-09-25 15:19:38
-2014-10-29,10.000000,10.000000,10.000000,10.000000,9.974819,0,2021-08-27 19:37:49
-2014-10-29,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-08-26 08:44:35
-2014-10-29,10.000000,10.000000,10.000000,10.000000,9.974819,0,2021-08-22 11:35:58
-2014-10-29,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
-2014-10-29,10.000000,10.000000,10.000000,10.000000,9.974819,0,2017-08-22
-2014-10-30,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-09-25 15:19:38
-2014-10-30,10.020000,10.020000,10.020000,10.020000,9.994769,0,2021-08-27 19:37:49
-2014-10-30,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-08-26 08:44:35
-2014-10-30,10.020000,10.020000,10.020000,10.020000,9.994769,0,2021-08-22 11:35:58
-2014-10-30,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
-2014-10-30,10.020000,10.020000,10.020000,10.020000,9.994769,0,2017-08-22
-2014-10-31,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-09-25 15:19:38
-2014-10-31,10.050000,10.050000,10.050000,10.050000,10.024693,0,2021-08-27 19:37:49
-2014-10-31,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-08-26 08:44:35
-2014-10-31,10.050000,10.050000,10.050000,10.050000,10.024693,0,2021-08-22 11:35:58
-2014-10-31,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
-2014-10-31,10.050000,10.050000,10.050000,10.050000,10.024693,0,2017-08-22
-2014-11-03,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-09-25 15:19:38
-2014-11-03,10.060000,10.060000,10.060000,10.060000,10.034668,0,2021-08-27 19:37:49
-2014-11-03,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-08-26 08:44:35
-2014-11-03,10.060000,10.060000,10.060000,10.060000,10.034668,0,2021-08-22 11:35:58
-2014-11-03,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
-2014-11-03,10.060000,10.060000,10.060000,10.060000,10.034668,0,2017-08-22
-2014-11-04,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-09-25 15:19:38
-2014-11-04,10.030000,10.030000,10.030000,10.030000,10.004744,0,2021-08-27 19:37:49
-2014-11-04,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-08-26 08:44:35
-2014-11-04,10.030000,10.030000,10.030000,10.030000,10.004744,0,2021-08-22 11:35:58
-2014-11-04,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
-2014-11-04,10.030000,10.030000,10.030000,10.030000,10.004744,0,2017-08-22
-2014-11-05,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-09-25 15:19:38
-2014-11-05,10.040000,10.040000,10.040000,10.040000,10.014718,0,2021-08-27 19:37:49
-2014-11-05,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-08-26 08:44:35
-2014-11-05,10.040000,10.040000,10.040000,10.040000,10.014718,0,2021-08-22 11:35:58
-2014-11-05,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
-2014-11-05,10.040000,10.040000,10.040000,10.040000,10.014718,0,2017-08-22
-2014-11-06,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-09-25 15:19:38
-2014-11-06,10.020000,10.020000,10.020000,10.020000,9.994769,0,2021-08-27 19:37:49
-2014-11-06,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-08-26 08:44:35
-2014-11-06,10.020000,10.020000,10.020000,10.020000,9.994769,0,2021-08-22 11:35:58
-2014-11-06,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
-2014-11-06,10.020000,10.020000,10.020000,10.020000,9.994769,0,2017-08-22
-2014-11-07,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-09-25 15:19:38
-2014-11-07,9.860000,9.860000,9.860000,9.860000,9.835171,0,2021-08-27 19:37:49
-2014-11-07,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-08-26 08:44:35
-2014-11-07,9.860000,9.860000,9.860000,9.860000,9.835171,0,2021-08-22 11:35:58
-2014-11-07,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32
-2014-11-07,9.860000,9.860000,9.860000,9.860000,9.835171,0,2017-08-22
-2014-11-10,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-09-25 15:19:38
-2014-11-10,9.850000,9.850000,9.850000,9.850000,9.825197,0,2021-08-27 19:37:49
-2014-11-10,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-08-26 08:44:35
-2014-11-10,9.850000,9.850000,9.850000,9.850000,9.825197,0,2021-08-22 11:35:58
-2014-11-10,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32
-2014-11-10,9.850000,9.850000,9.850000,9.850000,9.825197,0,2017-08-22
-2014-11-11,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-09-25 15:19:38
-2014-11-11,9.840000,9.840000,9.840000,9.840000,9.815222,0,2021-08-27 19:37:49
-2014-11-11,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-08-26 08:44:35
-2014-11-11,9.840000,9.840000,9.840000,9.840000,9.815222,0,2021-08-22 11:35:58
-2014-11-11,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32
-2014-11-11,9.840000,9.840000,9.840000,9.840000,9.815222,0,2017-08-22
-2014-11-12,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-09-25 15:19:38
-2014-11-12,9.850000,9.850000,9.850000,9.850000,9.825197,0,2021-08-27 19:37:49
-2014-11-12,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-08-26 08:44:35
-2014-11-12,9.850000,9.850000,9.850000,9.850000,9.825197,0,2021-08-22 11:35:58
-2014-11-12,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32
-2014-11-12,9.850000,9.850000,9.850000,9.850000,9.825197,0,2017-08-22
-2014-11-13,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-09-25 15:19:38
-2014-11-13,9.830000,9.830000,9.830000,9.830000,9.805246,0,2021-08-27 19:37:49
-2014-11-13,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-08-26 08:44:35
-2014-11-13,9.830000,9.830000,9.830000,9.830000,9.805246,0,2021-08-22 11:35:58
-2014-11-13,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
-2014-11-13,9.830000,9.830000,9.830000,9.830000,9.805246,0,2017-08-22
-2014-11-14,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-09-25 15:19:38
-2014-11-14,9.890000,9.890000,9.890000,9.890000,9.865096,0,2021-08-27 19:37:49
-2014-11-14,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-08-26 08:44:35
-2014-11-14,9.890000,9.890000,9.890000,9.890000,9.865096,0,2021-08-22 11:35:58
-2014-11-14,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32
-2014-11-14,9.890000,9.890000,9.890000,9.890000,9.865096,0,2017-08-22
-2014-11-17,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-09-25 15:19:38
-2014-11-17,9.920000,9.920000,9.920000,9.920000,9.895020,0,2021-08-27 19:37:49
-2014-11-17,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-08-26 08:44:35
-2014-11-17,9.920000,9.920000,9.920000,9.920000,9.895020,0,2021-08-22 11:35:58
-2014-11-17,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32
-2014-11-17,9.920000,9.920000,9.920000,9.920000,9.895020,0,2017-08-22
-2014-11-18,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-09-25 15:19:38
-2014-11-18,9.970000,9.970000,9.970000,9.970000,9.944895,0,2021-08-27 19:37:49
-2014-11-18,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-08-26 08:44:35
-2014-11-18,9.970000,9.970000,9.970000,9.970000,9.944895,0,2021-08-22 11:35:58
-2014-11-18,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
-2014-11-18,9.970000,9.970000,9.970000,9.970000,9.944895,0,2017-08-22
-2014-11-19,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-09-25 15:19:38
-2014-11-19,9.930000,9.930000,9.930000,9.930000,9.904996,0,2021-08-27 19:37:49
-2014-11-19,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-08-26 08:44:35
-2014-11-19,9.930000,9.930000,9.930000,9.930000,9.904996,0,2021-08-22 11:35:58
-2014-11-19,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32
-2014-11-19,9.930000,9.930000,9.930000,9.930000,9.904996,0,2017-08-22
-2014-11-20,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-09-25 15:19:38
-2014-11-20,9.920000,9.920000,9.920000,9.920000,9.895020,0,2021-08-27 19:37:49
-2014-11-20,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-08-26 08:44:35
-2014-11-20,9.920000,9.920000,9.920000,9.920000,9.895020,0,2021-08-22 11:35:58
-2014-11-20,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32
-2014-11-20,9.920000,9.920000,9.920000,9.920000,9.895020,0,2017-08-22
-2014-11-21,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-09-25 15:19:38
-2014-11-21,9.960000,9.960000,9.960000,9.960000,9.934919,0,2021-08-27 19:37:49
-2014-11-21,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-08-26 08:44:35
-2014-11-21,9.960000,9.960000,9.960000,9.960000,9.934919,0,2021-08-22 11:35:58
-2014-11-21,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
-2014-11-21,9.960000,9.960000,9.960000,9.960000,9.934919,0,2017-08-22
-2014-11-24,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-09-25 15:19:38
-2014-11-24,9.990000,9.990000,9.990000,9.990000,9.964844,0,2021-08-27 19:37:49
-2014-11-24,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-08-26 08:44:35
-2014-11-24,9.990000,9.990000,9.990000,9.990000,9.964844,0,2021-08-22 11:35:58
-2014-11-24,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
-2014-11-24,9.990000,9.990000,9.990000,9.990000,9.964844,0,2017-08-22
-2014-11-25,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-09-25 15:19:38
-2014-11-25,10.050000,10.050000,10.050000,10.050000,10.024693,0,2021-08-27 19:37:49
-2014-11-25,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-08-26 08:44:35
-2014-11-25,10.050000,10.050000,10.050000,10.050000,10.024693,0,2021-08-22 11:35:58
-2014-11-25,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
-2014-11-25,10.050000,10.050000,10.050000,10.050000,10.024693,0,2017-08-22
-2014-11-26,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-09-25 15:19:38
-2014-11-26,10.090000,10.090000,10.090000,10.090000,10.064592,0,2021-08-27 19:37:49
-2014-11-26,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-08-26 08:44:35
-2014-11-26,10.090000,10.090000,10.090000,10.090000,10.064592,0,2021-08-22 11:35:58
-2014-11-26,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
-2014-11-26,10.090000,10.090000,10.090000,10.090000,10.064592,0,2017-08-22
-2014-11-28,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-09-25 15:19:38
-2014-11-28,10.160000,10.160000,10.160000,10.160000,10.134416,0,2021-08-27 19:37:49
-2014-11-28,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-08-26 08:44:35
-2014-11-28,10.160000,10.160000,10.160000,10.160000,10.134416,0,2021-08-22 11:35:58
-2014-11-28,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
-2014-11-28,10.160000,10.160000,10.160000,10.160000,10.134416,0,2017-08-22
-2014-12-01,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-09-25 15:19:38
-2014-12-01,10.070000,10.070000,10.070000,10.070000,10.044642,0,2021-08-27 19:37:49
-2014-12-01,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-08-26 08:44:35
-2014-12-01,10.070000,10.070000,10.070000,10.070000,10.044642,0,2021-08-22 11:35:58
-2014-12-01,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
-2014-12-01,10.070000,10.070000,10.070000,10.070000,10.044642,0,2017-08-22
-2014-12-02,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-09-25 15:19:38
-2014-12-02,10.090000,10.090000,10.090000,10.090000,10.064592,0,2021-08-27 19:37:49
-2014-12-02,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-08-26 08:44:35
-2014-12-02,10.090000,10.090000,10.090000,10.090000,10.064592,0,2021-08-22 11:35:58
-2014-12-02,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
-2014-12-02,10.090000,10.090000,10.090000,10.090000,10.064592,0,2017-08-22
-2014-12-03,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-09-25 15:19:38
-2014-12-03,10.080000,10.080000,10.080000,10.080000,10.054618,0,2021-08-27 19:37:49
-2014-12-03,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-08-26 08:44:35
-2014-12-03,10.080000,10.080000,10.080000,10.080000,10.054618,0,2021-08-22 11:35:58
-2014-12-03,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
-2014-12-03,10.080000,10.080000,10.080000,10.080000,10.054618,0,2017-08-22
-2014-12-04,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-09-25 15:19:38
-2014-12-04,10.080000,10.080000,10.080000,10.080000,10.054618,0,2021-08-27 19:37:49
-2014-12-04,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-08-26 08:44:35
-2014-12-04,10.080000,10.080000,10.080000,10.080000,10.054618,0,2021-08-22 11:35:58
-2014-12-04,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
-2014-12-04,10.080000,10.080000,10.080000,10.080000,10.054618,0,2017-08-22
-2014-12-05,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-09-25 15:19:38
-2014-12-05,10.110000,10.110000,10.110000,10.110000,10.084541,0,2021-08-27 19:37:49
-2014-12-05,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-08-26 08:44:35
-2014-12-05,10.110000,10.110000,10.110000,10.110000,10.084541,0,2021-08-22 11:35:58
-2014-12-05,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
-2014-12-05,10.110000,10.110000,10.110000,10.110000,10.084541,0,2017-08-22
-2014-12-08,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-09-25 15:19:38
-2014-12-08,10.130000,10.130000,10.130000,10.130000,10.104492,0,2021-08-27 19:37:49
-2014-12-08,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-08-26 08:44:35
-2014-12-08,10.130000,10.130000,10.130000,10.130000,10.104492,0,2021-08-22 11:35:58
-2014-12-08,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
-2014-12-08,10.130000,10.130000,10.130000,10.130000,10.104492,0,2017-08-22
-2014-12-09,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-09-25 15:19:38
-2014-12-09,10.090000,10.090000,10.090000,10.090000,10.064592,0,2021-08-27 19:37:49
-2014-12-09,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-08-26 08:44:35
-2014-12-09,10.090000,10.090000,10.090000,10.090000,10.064592,0,2021-08-22 11:35:58
-2014-12-09,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
-2014-12-09,10.090000,10.090000,10.090000,10.090000,10.064592,0,2017-08-22
-2014-12-10,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-09-25 15:19:38
-2014-12-10,10.100000,10.100000,10.100000,10.100000,10.074568,0,2021-08-27 19:37:49
-2014-12-10,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-08-26 08:44:35
-2014-12-10,10.100000,10.100000,10.100000,10.100000,10.074568,0,2021-08-22 11:35:58
-2014-12-10,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
-2014-12-10,10.100000,10.100000,10.100000,10.100000,10.074568,0,2017-08-22
-2014-12-11,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-09-25 15:19:38
-2014-12-11,10.160000,10.160000,10.160000,10.160000,10.134416,0,2021-08-27 19:37:49
-2014-12-11,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-08-26 08:44:35
-2014-12-11,10.160000,10.160000,10.160000,10.160000,10.134416,0,2021-08-22 11:35:58
-2014-12-11,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
-2014-12-11,10.160000,10.160000,10.160000,10.160000,10.134416,0,2017-08-22
-2014-12-12,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-09-25 15:19:38
-2014-12-12,10.200000,10.200000,10.200000,10.200000,10.174315,0,2021-08-27 19:37:49
-2014-12-12,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-08-26 08:44:35
-2014-12-12,10.200000,10.200000,10.200000,10.200000,10.174315,0,2021-08-22 11:35:58
-2014-12-12,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32
-2014-12-12,10.200000,10.200000,10.200000,10.200000,10.174315,0,2017-08-22
-2014-12-15,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-09-25 15:19:38
-2014-12-15,10.180000,10.180000,10.180000,10.180000,10.154366,0,2021-08-27 19:37:49
-2014-12-15,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-08-26 08:44:35
-2014-12-15,10.180000,10.180000,10.180000,10.180000,10.154366,0,2021-08-22 11:35:58
-2014-12-15,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32
-2014-12-15,10.180000,10.180000,10.180000,10.180000,10.154366,0,2017-08-22
-2014-12-16,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-09-25 15:19:38
-2014-12-16,10.090000,10.090000,10.090000,10.090000,10.064592,0,2021-08-27 19:37:49
-2014-12-16,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-08-26 08:44:35
-2014-12-16,10.090000,10.090000,10.090000,10.090000,10.064592,0,2021-08-22 11:35:58
-2014-12-16,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
-2014-12-16,10.090000,10.090000,10.090000,10.090000,10.064592,0,2017-08-22
-2014-12-17,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-09-25 15:19:38
-2014-12-17,10.120000,10.120000,10.120000,10.120000,10.094517,0,2021-08-27 19:37:49
-2014-12-17,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-08-26 08:44:35
-2014-12-17,10.120000,10.120000,10.120000,10.120000,10.094517,0,2021-08-22 11:35:58
-2014-12-17,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
-2014-12-17,10.120000,10.120000,10.120000,10.120000,10.094517,0,2017-08-22
-2014-12-18,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-09-25 15:19:38
-2014-12-18,10.150000,10.150000,10.150000,10.150000,10.124441,0,2021-08-27 19:37:49
-2014-12-18,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-08-26 08:44:35
-2014-12-18,10.150000,10.150000,10.150000,10.150000,10.124441,0,2021-08-22 11:35:58
-2014-12-18,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
-2014-12-18,10.150000,10.150000,10.150000,10.150000,10.124441,0,2017-08-22
-2014-12-19,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-09-25 15:19:38
-2014-12-19,10.200000,10.200000,10.200000,10.200000,10.174315,0,2021-08-27 19:37:49
-2014-12-19,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-08-26 08:44:35
-2014-12-19,10.200000,10.200000,10.200000,10.200000,10.174315,0,2021-08-22 11:35:58
-2014-12-19,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32
-2014-12-19,10.200000,10.200000,10.200000,10.200000,10.174315,0,2017-08-22
-2014-12-22,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-09-25 15:19:38
-2014-12-22,10.200000,10.200000,10.200000,10.200000,10.174315,0,2021-08-27 19:37:49
-2014-12-22,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-08-26 08:44:35
-2014-12-22,10.200000,10.200000,10.200000,10.200000,10.174315,0,2021-08-22 11:35:58
-2014-12-22,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32
-2014-12-22,10.200000,10.200000,10.200000,10.200000,10.174315,0,2017-08-22
-2014-12-23,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-09-25 15:19:38
-2014-12-23,10.140000,10.140000,10.140000,10.140000,10.114467,0,2021-08-27 19:37:49
-2014-12-23,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-08-26 08:44:35
-2014-12-23,10.140000,10.140000,10.140000,10.140000,10.114467,0,2021-08-22 11:35:58
-2014-12-23,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
-2014-12-23,10.140000,10.140000,10.140000,10.140000,10.114467,0,2017-08-22
-2014-12-24,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-09-25 15:19:38
-2014-12-24,10.150000,10.150000,10.150000,10.150000,10.124441,0,2021-08-27 19:37:49
-2014-12-24,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-08-26 08:44:35
-2014-12-24,10.150000,10.150000,10.150000,10.150000,10.124441,0,2021-08-22 11:35:58
-2014-12-24,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
-2014-12-24,10.150000,10.150000,10.150000,10.150000,10.124441,0,2017-08-22
-2014-12-26,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-09-25 15:19:38
-2014-12-26,10.160000,10.160000,10.160000,10.160000,10.134416,0,2021-08-27 19:37:49
-2014-12-26,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-08-26 08:44:35
-2014-12-26,10.160000,10.160000,10.160000,10.160000,10.134416,0,2021-08-22 11:35:58
-2014-12-26,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
-2014-12-26,10.160000,10.160000,10.160000,10.160000,10.134416,0,2017-08-22
-2014-12-29,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-09-25 15:19:38
-2014-12-29,10.160000,10.160000,10.160000,10.160000,10.134416,0,2021-08-27 19:37:49
-2014-12-29,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-08-26 08:44:35
-2014-12-29,10.160000,10.160000,10.160000,10.160000,10.134416,0,2021-08-22 11:35:58
-2014-12-29,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
-2014-12-29,10.160000,10.160000,10.160000,10.160000,10.134416,0,2017-08-22
-2014-12-30,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-09-25 15:19:38
-2014-12-30,10.150000,10.150000,10.150000,10.150000,10.124441,0,2021-08-27 19:37:49
-2014-12-30,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-08-26 08:44:35
-2014-12-30,10.150000,10.150000,10.150000,10.150000,10.124441,0,2021-08-22 11:35:58
-2014-12-30,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
-2014-12-30,10.150000,10.150000,10.150000,10.150000,10.124441,0,2017-08-22
-2014-12-31,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-09-25 15:19:38
-2014-12-31,10.170000,10.170000,10.170000,10.170000,10.144391,0,2021-08-27 19:37:49
-2014-12-31,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-08-26 08:44:35
-2014-12-31,10.170000,10.170000,10.170000,10.170000,10.144391,0,2021-08-22 11:35:58
-2014-12-31,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32
-2014-12-31,10.170000,10.170000,10.170000,10.170000,10.144391,0,2017-08-22
-2015-01-02,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-09-25 15:19:38
-2015-01-02,10.180000,10.180000,10.180000,10.180000,10.154366,0,2021-08-27 19:37:49
-2015-01-02,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-08-26 08:44:35
-2015-01-02,10.180000,10.180000,10.180000,10.180000,10.154366,0,2021-08-22 11:35:58
-2015-01-02,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32
-2015-01-02,10.180000,10.180000,10.180000,10.180000,10.154366,0,2017-08-22
-2015-01-05,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-09-25 15:19:38
-2015-01-05,10.170000,10.170000,10.170000,10.170000,10.144391,0,2021-08-27 19:37:49
-2015-01-05,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-08-26 08:44:35
-2015-01-05,10.170000,10.170000,10.170000,10.170000,10.144391,0,2021-08-22 11:35:58
-2015-01-05,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32
-2015-01-05,10.170000,10.170000,10.170000,10.170000,10.144391,0,2017-08-22
-2015-01-06,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-09-25 15:19:38
-2015-01-06,10.160000,10.160000,10.160000,10.160000,10.134416,0,2021-08-27 19:37:49
-2015-01-06,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-08-26 08:44:35
-2015-01-06,10.160000,10.160000,10.160000,10.160000,10.134416,0,2021-08-22 11:35:58
-2015-01-06,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
-2015-01-06,10.160000,10.160000,10.160000,10.160000,10.134416,0,2017-08-22
-2015-01-07,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-09-25 15:19:38
-2015-01-07,10.170000,10.170000,10.170000,10.170000,10.144391,0,2021-08-27 19:37:49
-2015-01-07,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-08-26 08:44:35
-2015-01-07,10.170000,10.170000,10.170000,10.170000,10.144391,0,2021-08-22 11:35:58
-2015-01-07,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32
-2015-01-07,10.170000,10.170000,10.170000,10.170000,10.144391,0,2017-08-22
-2015-01-08,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-09-25 15:19:38
-2015-01-08,10.190000,10.190000,10.190000,10.190000,10.164340,0,2021-08-27 19:37:49
-2015-01-08,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-08-26 08:44:35
-2015-01-08,10.190000,10.190000,10.190000,10.190000,10.164340,0,2021-08-22 11:35:58
-2015-01-08,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32
-2015-01-08,10.190000,10.190000,10.190000,10.190000,10.164340,0,2017-08-22
-2015-01-09,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-09-25 15:19:38
-2015-01-09,10.200000,10.200000,10.200000,10.200000,10.174315,0,2021-08-27 19:37:49
-2015-01-09,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-08-26 08:44:35
-2015-01-09,10.200000,10.200000,10.200000,10.200000,10.174315,0,2021-08-22 11:35:58
-2015-01-09,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32
-2015-01-09,10.200000,10.200000,10.200000,10.200000,10.174315,0,2017-08-22
-2015-01-12,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-09-25 15:19:38
-2015-01-12,10.210000,10.210000,10.210000,10.210000,10.184290,0,2021-08-27 19:37:49
-2015-01-12,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-08-26 08:44:35
-2015-01-12,10.210000,10.210000,10.210000,10.210000,10.184290,0,2021-08-22 11:35:58
-2015-01-12,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32
-2015-01-12,10.210000,10.210000,10.210000,10.210000,10.184290,0,2017-08-22
-2015-01-13,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-09-25 15:19:38
-2015-01-13,10.240000,10.240000,10.240000,10.240000,10.214214,0,2021-08-27 19:37:49
-2015-01-13,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-08-26 08:44:35
-2015-01-13,10.240000,10.240000,10.240000,10.240000,10.214214,0,2021-08-22 11:35:58
-2015-01-13,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32
-2015-01-13,10.240000,10.240000,10.240000,10.240000,10.214214,0,2017-08-22
-2015-01-14,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-09-25 15:19:38
-2015-01-14,10.200000,10.200000,10.200000,10.200000,10.174315,0,2021-08-27 19:37:49
-2015-01-14,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-08-26 08:44:35
-2015-01-14,10.200000,10.200000,10.200000,10.200000,10.174315,0,2021-08-22 11:35:58
-2015-01-14,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32
-2015-01-14,10.200000,10.200000,10.200000,10.200000,10.174315,0,2017-08-22
-2015-01-15,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-09-25 15:19:38
-2015-01-15,10.150000,10.150000,10.150000,10.150000,10.124441,0,2021-08-27 19:37:49
-2015-01-15,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-08-26 08:44:35
-2015-01-15,10.150000,10.150000,10.150000,10.150000,10.124441,0,2021-08-22 11:35:58
-2015-01-15,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
-2015-01-15,10.150000,10.150000,10.150000,10.150000,10.124441,0,2017-08-22
-2015-01-16,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-09-25 15:19:38
-2015-01-16,10.130000,10.130000,10.130000,10.130000,10.104492,0,2021-08-27 19:37:49
-2015-01-16,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-08-26 08:44:35
-2015-01-16,10.130000,10.130000,10.130000,10.130000,10.104492,0,2021-08-22 11:35:58
-2015-01-16,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
-2015-01-16,10.130000,10.130000,10.130000,10.130000,10.104492,0,2017-08-22
-2015-01-20,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-09-25 15:19:38
-2015-01-20,10.180000,10.180000,10.180000,10.180000,10.154366,0,2021-08-27 19:37:49
-2015-01-20,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-08-26 08:44:35
-2015-01-20,10.180000,10.180000,10.180000,10.180000,10.154366,0,2021-08-22 11:35:58
-2015-01-20,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32
-2015-01-20,10.180000,10.180000,10.180000,10.180000,10.154366,0,2017-08-22
-2015-01-21,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-09-25 15:19:38
-2015-01-21,10.200000,10.200000,10.200000,10.200000,10.174315,0,2021-08-27 19:37:49
-2015-01-21,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-08-26 08:44:35
-2015-01-21,10.200000,10.200000,10.200000,10.200000,10.174315,0,2021-08-22 11:35:58
-2015-01-21,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32
-2015-01-21,10.200000,10.200000,10.200000,10.200000,10.174315,0,2017-08-22
-2015-01-22,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-09-25 15:19:38
-2015-01-22,10.220000,10.220000,10.220000,10.220000,10.194265,0,2021-08-27 19:37:49
-2015-01-22,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-08-26 08:44:35
-2015-01-22,10.220000,10.220000,10.220000,10.220000,10.194265,0,2021-08-22 11:35:58
-2015-01-22,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32
-2015-01-22,10.220000,10.220000,10.220000,10.220000,10.194265,0,2017-08-22
-2015-01-23,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-09-25 15:19:38
-2015-01-23,10.250000,10.250000,10.250000,10.250000,10.224190,0,2021-08-27 19:37:49
-2015-01-23,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-08-26 08:44:35
-2015-01-23,10.250000,10.250000,10.250000,10.250000,10.224190,0,2021-08-22 11:35:58
-2015-01-23,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
-2015-01-23,10.250000,10.250000,10.250000,10.250000,10.224190,0,2017-08-22
-2015-01-26,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-09-25 15:19:38
-2015-01-26,10.310000,10.310000,10.310000,10.310000,10.284039,0,2021-08-27 19:37:49
-2015-01-26,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-08-26 08:44:35
-2015-01-26,10.310000,10.310000,10.310000,10.310000,10.284039,0,2021-08-22 11:35:58
-2015-01-26,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32
-2015-01-26,10.310000,10.310000,10.310000,10.310000,10.284039,0,2017-08-22
-2015-01-27,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-09-25 15:19:38
-2015-01-27,10.280000,10.280000,10.280000,10.280000,10.254114,0,2021-08-27 19:37:49
-2015-01-27,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-08-26 08:44:35
-2015-01-27,10.280000,10.280000,10.280000,10.280000,10.254114,0,2021-08-22 11:35:58
-2015-01-27,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32
-2015-01-27,10.280000,10.280000,10.280000,10.280000,10.254114,0,2017-08-22
-2015-01-28,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-09-25 15:19:38
-2015-01-28,10.330000,10.330000,10.330000,10.330000,10.303988,0,2021-08-27 19:37:49
-2015-01-28,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-08-26 08:44:35
-2015-01-28,10.330000,10.330000,10.330000,10.330000,10.303988,0,2021-08-22 11:35:58
-2015-01-28,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
-2015-01-28,10.330000,10.330000,10.330000,10.330000,10.303988,0,2017-08-22
-2015-01-29,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-09-25 15:19:38
-2015-01-29,10.310000,10.310000,10.310000,10.310000,10.284039,0,2021-08-27 19:37:49
-2015-01-29,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-08-26 08:44:35
-2015-01-29,10.310000,10.310000,10.310000,10.310000,10.284039,0,2021-08-22 11:35:58
-2015-01-29,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32
-2015-01-29,10.310000,10.310000,10.310000,10.310000,10.284039,0,2017-08-22
-2015-01-30,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-09-25 15:19:38
-2015-01-30,10.290000,10.290000,10.290000,10.290000,10.264089,0,2021-08-27 19:37:49
-2015-01-30,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-08-26 08:44:35
-2015-01-30,10.290000,10.290000,10.290000,10.290000,10.264089,0,2021-08-22 11:35:58
-2015-01-30,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32
-2015-01-30,10.290000,10.290000,10.290000,10.290000,10.264089,0,2017-08-22
-2015-02-02,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-09-25 15:19:38
-2015-02-02,10.230000,10.230000,10.230000,10.230000,10.204240,0,2021-08-27 19:37:49
-2015-02-02,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-08-26 08:44:35
-2015-02-02,10.230000,10.230000,10.230000,10.230000,10.204240,0,2021-08-22 11:35:58
-2015-02-02,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
-2015-02-02,10.230000,10.230000,10.230000,10.230000,10.204240,0,2017-08-22
-2015-02-03,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-09-25 15:19:38
-2015-02-03,10.290000,10.290000,10.290000,10.290000,10.264089,0,2021-08-27 19:37:49
-2015-02-03,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-08-26 08:44:35
-2015-02-03,10.290000,10.290000,10.290000,10.290000,10.264089,0,2021-08-22 11:35:58
-2015-02-03,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32
-2015-02-03,10.290000,10.290000,10.290000,10.290000,10.264089,0,2017-08-22
-2015-02-04,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-09-25 15:19:38
-2015-02-04,10.350000,10.350000,10.350000,10.350000,10.323938,0,2021-08-27 19:37:49
-2015-02-04,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-08-26 08:44:35
-2015-02-04,10.350000,10.350000,10.350000,10.350000,10.323938,0,2021-08-22 11:35:58
-2015-02-04,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32
-2015-02-04,10.350000,10.350000,10.350000,10.350000,10.323938,0,2017-08-22
-2015-02-05,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-09-25 15:19:38
-2015-02-05,10.300000,10.300000,10.300000,10.300000,10.274064,0,2021-08-27 19:37:49
-2015-02-05,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-08-26 08:44:35
-2015-02-05,10.300000,10.300000,10.300000,10.300000,10.274064,0,2021-08-22 11:35:58
-2015-02-05,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32
-2015-02-05,10.300000,10.300000,10.300000,10.300000,10.274064,0,2017-08-22
-2015-02-06,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-09-25 15:19:38
-2015-02-06,10.330000,10.330000,10.330000,10.330000,10.303988,0,2021-08-27 19:37:49
-2015-02-06,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-08-26 08:44:35
-2015-02-06,10.330000,10.330000,10.330000,10.330000,10.303988,0,2021-08-22 11:35:58
-2015-02-06,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
-2015-02-06,10.330000,10.330000,10.330000,10.330000,10.303988,0,2017-08-22
-2015-02-09,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-09-25 15:19:38
-2015-02-09,10.280000,10.280000,10.280000,10.280000,10.254114,0,2021-08-27 19:37:49
-2015-02-09,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-08-26 08:44:35
-2015-02-09,10.280000,10.280000,10.280000,10.280000,10.254114,0,2021-08-22 11:35:58
-2015-02-09,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32
-2015-02-09,10.280000,10.280000,10.280000,10.280000,10.254114,0,2017-08-22
-2015-02-10,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-09-25 15:19:38
-2015-02-10,10.300000,10.300000,10.300000,10.300000,10.274064,0,2021-08-27 19:37:49
-2015-02-10,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-08-26 08:44:35
-2015-02-10,10.300000,10.300000,10.300000,10.300000,10.274064,0,2021-08-22 11:35:58
-2015-02-10,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32
-2015-02-10,10.300000,10.300000,10.300000,10.300000,10.274064,0,2017-08-22
-2015-02-11,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-09-25 15:19:38
-2015-02-11,10.290000,10.290000,10.290000,10.290000,10.264089,0,2021-08-27 19:37:49
-2015-02-11,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-08-26 08:44:35
-2015-02-11,10.290000,10.290000,10.290000,10.290000,10.264089,0,2021-08-22 11:35:58
-2015-02-11,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32
-2015-02-11,10.290000,10.290000,10.290000,10.290000,10.264089,0,2017-08-22
-2015-02-12,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-09-25 15:19:38
-2015-02-12,10.330000,10.330000,10.330000,10.330000,10.303988,0,2021-08-27 19:37:49
-2015-02-12,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-08-26 08:44:35
-2015-02-12,10.330000,10.330000,10.330000,10.330000,10.303988,0,2021-08-22 11:35:58
-2015-02-12,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
-2015-02-12,10.330000,10.330000,10.330000,10.330000,10.303988,0,2017-08-22
-2015-02-13,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-09-25 15:19:38
-2015-02-13,10.370000,10.370000,10.370000,10.370000,10.343887,0,2021-08-27 19:37:49
-2015-02-13,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-08-26 08:44:35
-2015-02-13,10.370000,10.370000,10.370000,10.370000,10.343887,0,2021-08-22 11:35:58
-2015-02-13,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
-2015-02-13,10.370000,10.370000,10.370000,10.370000,10.343887,0,2017-08-22
-2015-02-17,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-09-25 15:19:38
-2015-02-17,10.410000,10.410000,10.410000,10.410000,10.383787,0,2021-08-27 19:37:49
-2015-02-17,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-08-26 08:44:35
-2015-02-17,10.410000,10.410000,10.410000,10.410000,10.383787,0,2021-08-22 11:35:58
-2015-02-17,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
-2015-02-17,10.410000,10.410000,10.410000,10.410000,10.383787,0,2017-08-22
-2015-02-18,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-09-25 15:19:38
-2015-02-18,10.350000,10.350000,10.350000,10.350000,10.323938,0,2021-08-27 19:37:49
-2015-02-18,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-08-26 08:44:35
-2015-02-18,10.350000,10.350000,10.350000,10.350000,10.323938,0,2021-08-22 11:35:58
-2015-02-18,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32
-2015-02-18,10.350000,10.350000,10.350000,10.350000,10.323938,0,2017-08-22
-2015-02-19,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-09-25 15:19:38
-2015-02-19,10.360000,10.360000,10.360000,10.360000,10.333912,0,2021-08-27 19:37:49
-2015-02-19,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-08-26 08:44:35
-2015-02-19,10.360000,10.360000,10.360000,10.360000,10.333912,0,2021-08-22 11:35:58
-2015-02-19,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32
-2015-02-19,10.360000,10.360000,10.360000,10.360000,10.333912,0,2017-08-22
-2015-02-20,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-09-25 15:19:38
-2015-02-20,10.400000,10.400000,10.400000,10.400000,10.373812,0,2021-08-27 19:37:49
-2015-02-20,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-08-26 08:44:35
-2015-02-20,10.400000,10.400000,10.400000,10.400000,10.373812,0,2021-08-22 11:35:58
-2015-02-20,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32
-2015-02-20,10.400000,10.400000,10.400000,10.400000,10.373812,0,2017-08-22
-2015-02-23,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-25 15:19:38
-2015-02-23,10.430000,10.430000,10.430000,10.430000,10.403737,0,2021-08-27 19:37:49
-2015-02-23,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-08-26 08:44:35
-2015-02-23,10.430000,10.430000,10.430000,10.430000,10.403737,0,2021-08-22 11:35:58
-2015-02-23,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
-2015-02-23,10.430000,10.430000,10.430000,10.430000,10.403737,0,2017-08-22
-2015-02-24,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-09-25 15:19:38
-2015-02-24,10.410000,10.410000,10.410000,10.410000,10.383787,0,2021-08-27 19:37:49
-2015-02-24,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-08-26 08:44:35
-2015-02-24,10.410000,10.410000,10.410000,10.410000,10.383787,0,2021-08-22 11:35:58
-2015-02-24,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
-2015-02-24,10.410000,10.410000,10.410000,10.410000,10.383787,0,2017-08-22
-2015-02-25,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-09-25 15:19:38
-2015-02-25,10.380000,10.380000,10.380000,10.380000,10.353863,0,2021-08-27 19:37:49
-2015-02-25,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-08-26 08:44:35
-2015-02-25,10.380000,10.380000,10.380000,10.380000,10.353863,0,2021-08-22 11:35:58
-2015-02-25,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32
-2015-02-25,10.380000,10.380000,10.380000,10.380000,10.353863,0,2017-08-22
-2015-02-26,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-09-25 15:19:38
-2015-02-26,10.380000,10.380000,10.380000,10.380000,10.353863,0,2021-08-27 19:37:49
-2015-02-26,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-08-26 08:44:35
-2015-02-26,10.380000,10.380000,10.380000,10.380000,10.353863,0,2021-08-22 11:35:58
-2015-02-26,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32
-2015-02-26,10.380000,10.380000,10.380000,10.380000,10.353863,0,2017-08-22
-2015-02-27,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-09-25 15:19:38
-2015-02-27,10.330000,10.330000,10.330000,10.330000,10.303988,0,2021-08-27 19:37:49
-2015-02-27,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-08-26 08:44:35
-2015-02-27,10.330000,10.330000,10.330000,10.330000,10.303988,0,2021-08-22 11:35:58
-2015-02-27,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
-2015-02-27,10.330000,10.330000,10.330000,10.330000,10.303988,0,2017-08-22
-2015-03-02,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-09-25 15:19:38
-2015-03-02,10.380000,10.380000,10.380000,10.380000,10.353863,0,2021-08-27 19:37:49
-2015-03-02,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-08-26 08:44:35
-2015-03-02,10.380000,10.380000,10.380000,10.380000,10.353863,0,2021-08-22 11:35:58
-2015-03-02,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32
-2015-03-02,10.380000,10.380000,10.380000,10.380000,10.353863,0,2017-08-22
-2015-03-03,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-09-25 15:19:38
-2015-03-03,10.380000,10.380000,10.380000,10.380000,10.353863,0,2021-08-27 19:37:49
-2015-03-03,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-08-26 08:44:35
-2015-03-03,10.380000,10.380000,10.380000,10.380000,10.353863,0,2021-08-22 11:35:58
-2015-03-03,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32
-2015-03-03,10.380000,10.380000,10.380000,10.380000,10.353863,0,2017-08-22
-2015-03-04,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-09-25 15:19:38
-2015-03-04,10.420000,10.420000,10.420000,10.420000,10.393762,0,2021-08-27 19:37:49
-2015-03-04,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-08-26 08:44:35
-2015-03-04,10.420000,10.420000,10.420000,10.420000,10.393762,0,2021-08-22 11:35:58
-2015-03-04,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32
-2015-03-04,10.420000,10.420000,10.420000,10.420000,10.393762,0,2017-08-22
-2015-03-05,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-09-25 15:19:38
-2015-03-05,10.460000,10.460000,10.460000,10.460000,10.433661,0,2021-08-27 19:37:49
-2015-03-05,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-08-26 08:44:35
-2015-03-05,10.460000,10.460000,10.460000,10.460000,10.433661,0,2021-08-22 11:35:58
-2015-03-05,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32
-2015-03-05,10.460000,10.460000,10.460000,10.460000,10.433661,0,2017-08-22
-2015-03-06,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-09-25 15:19:38
-2015-03-06,10.510000,10.510000,10.510000,10.510000,10.483536,0,2021-08-27 19:37:49
-2015-03-06,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-08-26 08:44:35
-2015-03-06,10.510000,10.510000,10.510000,10.510000,10.483536,0,2021-08-22 11:35:58
-2015-03-06,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32
-2015-03-06,10.510000,10.510000,10.510000,10.510000,10.483536,0,2017-08-22
-2015-03-09,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-09-25 15:19:38
-2015-03-09,10.500000,10.500000,10.500000,10.500000,10.473560,0,2021-08-27 19:37:49
-2015-03-09,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-08-26 08:44:35
-2015-03-09,10.500000,10.500000,10.500000,10.500000,10.473560,0,2021-08-22 11:35:58
-2015-03-09,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32
-2015-03-09,10.500000,10.500000,10.500000,10.500000,10.473560,0,2017-08-22
-2015-03-10,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-09-25 15:19:38
-2015-03-10,10.470000,10.470000,10.470000,10.470000,10.443636,0,2021-08-27 19:37:49
-2015-03-10,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-08-26 08:44:35
-2015-03-10,10.470000,10.470000,10.470000,10.470000,10.443636,0,2021-08-22 11:35:58
-2015-03-10,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32
-2015-03-10,10.470000,10.470000,10.470000,10.470000,10.443636,0,2017-08-22
-2015-03-11,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-09-25 15:19:38
-2015-03-11,10.480000,10.480000,10.480000,10.480000,10.453610,0,2021-08-27 19:37:49
-2015-03-11,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-08-26 08:44:35
-2015-03-11,10.480000,10.480000,10.480000,10.480000,10.453610,0,2021-08-22 11:35:58
-2015-03-11,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32
-2015-03-11,10.480000,10.480000,10.480000,10.480000,10.453610,0,2017-08-22
-2015-03-12,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-25 15:19:38
-2015-03-12,10.550000,10.550000,10.550000,10.550000,10.523435,0,2021-08-27 19:37:49
-2015-03-12,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-08-26 08:44:35
-2015-03-12,10.550000,10.550000,10.550000,10.550000,10.523435,0,2021-08-22 11:35:58
-2015-03-12,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
-2015-03-12,10.550000,10.550000,10.550000,10.550000,10.523435,0,2017-08-22
-2015-03-13,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-25 15:19:38
-2015-03-13,10.560000,10.560000,10.560000,10.560000,10.533410,0,2021-08-27 19:37:49
-2015-03-13,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-08-26 08:44:35
-2015-03-13,10.560000,10.560000,10.560000,10.560000,10.533410,0,2021-08-22 11:35:58
-2015-03-13,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
-2015-03-13,10.560000,10.560000,10.560000,10.560000,10.533410,0,2017-08-22
-2015-03-16,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-09-25 15:19:38
-2015-03-16,10.600000,10.600000,10.600000,10.600000,10.573309,0,2021-08-27 19:37:49
-2015-03-16,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-08-26 08:44:35
-2015-03-16,10.600000,10.600000,10.600000,10.600000,10.573309,0,2021-08-22 11:35:58
-2015-03-16,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32
-2015-03-16,10.600000,10.600000,10.600000,10.600000,10.573309,0,2017-08-22
-2015-03-17,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-09-25 15:19:38
-2015-03-17,10.600000,10.600000,10.600000,10.600000,10.573309,0,2021-08-27 19:37:49
-2015-03-17,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-08-26 08:44:35
-2015-03-17,10.600000,10.600000,10.600000,10.600000,10.573309,0,2021-08-22 11:35:58
-2015-03-17,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32
-2015-03-17,10.600000,10.600000,10.600000,10.600000,10.573309,0,2017-08-22
-2015-03-18,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-09-25 15:19:38
-2015-03-18,10.600000,10.600000,10.600000,10.600000,10.573309,0,2021-08-27 19:37:49
-2015-03-18,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-08-26 08:44:35
-2015-03-18,10.600000,10.600000,10.600000,10.600000,10.573309,0,2021-08-22 11:35:58
-2015-03-18,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32
-2015-03-18,10.600000,10.600000,10.600000,10.600000,10.573309,0,2017-08-22
-2015-03-19,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-25 15:19:38
-2015-03-19,10.590000,10.590000,10.590000,10.590000,10.563334,0,2021-08-27 19:37:49
-2015-03-19,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-08-26 08:44:35
-2015-03-19,10.590000,10.590000,10.590000,10.590000,10.563334,0,2021-08-22 11:35:58
-2015-03-19,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
-2015-03-19,10.590000,10.590000,10.590000,10.590000,10.563334,0,2017-08-22
-2015-03-20,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-09-25 15:19:38
-2015-03-20,10.630000,10.630000,10.630000,10.630000,10.603233,0,2021-08-27 19:37:49
-2015-03-20,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-08-26 08:44:35
-2015-03-20,10.630000,10.630000,10.630000,10.630000,10.603233,0,2021-08-22 11:35:58
-2015-03-20,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
-2015-03-20,10.630000,10.630000,10.630000,10.630000,10.603233,0,2017-08-22
-2015-03-23,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-09-25 15:19:38
-2015-03-23,10.600000,10.600000,10.600000,10.600000,10.573309,0,2021-08-27 19:37:49
-2015-03-23,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-08-26 08:44:35
-2015-03-23,10.600000,10.600000,10.600000,10.600000,10.573309,0,2021-08-22 11:35:58
-2015-03-23,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32
-2015-03-23,10.600000,10.600000,10.600000,10.600000,10.573309,0,2017-08-22
-2015-03-24,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-25 15:19:38
-2015-03-24,10.590000,10.590000,10.590000,10.590000,10.563334,0,2021-08-27 19:37:49
-2015-03-24,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-08-26 08:44:35
-2015-03-24,10.590000,10.590000,10.590000,10.590000,10.563334,0,2021-08-22 11:35:58
-2015-03-24,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
-2015-03-24,10.590000,10.590000,10.590000,10.590000,10.563334,0,2017-08-22
-2015-03-25,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-25 15:19:38
-2015-03-25,10.560000,10.560000,10.560000,10.560000,10.533410,0,2021-08-27 19:37:49
-2015-03-25,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-08-26 08:44:35
-2015-03-25,10.560000,10.560000,10.560000,10.560000,10.533410,0,2021-08-22 11:35:58
-2015-03-25,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
-2015-03-25,10.560000,10.560000,10.560000,10.560000,10.533410,0,2017-08-22
-2015-03-26,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-25 15:19:38
-2015-03-26,10.560000,10.560000,10.560000,10.560000,10.533410,0,2021-08-27 19:37:49
-2015-03-26,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-08-26 08:44:35
-2015-03-26,10.560000,10.560000,10.560000,10.560000,10.533410,0,2021-08-22 11:35:58
-2015-03-26,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
-2015-03-26,10.560000,10.560000,10.560000,10.560000,10.533410,0,2017-08-22
-2015-03-27,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-25 15:19:38
-2015-03-27,10.570000,10.570000,10.570000,10.570000,10.543384,0,2021-08-27 19:37:49
-2015-03-27,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-08-26 08:44:35
-2015-03-27,10.570000,10.570000,10.570000,10.570000,10.543384,0,2021-08-22 11:35:58
-2015-03-27,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
-2015-03-27,10.570000,10.570000,10.570000,10.570000,10.543384,0,2017-08-22
-2015-03-30,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-25 15:19:38
-2015-03-30,10.560000,10.560000,10.560000,10.560000,10.533410,0,2021-08-27 19:37:49
-2015-03-30,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-08-26 08:44:35
-2015-03-30,10.560000,10.560000,10.560000,10.560000,10.533410,0,2021-08-22 11:35:58
-2015-03-30,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
-2015-03-30,10.560000,10.560000,10.560000,10.560000,10.533410,0,2017-08-22
-2015-03-31,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-09-25 15:19:38
-2015-03-31,10.520000,10.520000,10.520000,10.520000,10.493510,0,2021-08-27 19:37:49
-2015-03-31,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-08-26 08:44:35
-2015-03-31,10.520000,10.520000,10.520000,10.520000,10.493510,0,2021-08-22 11:35:58
-2015-03-31,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32
-2015-03-31,10.520000,10.520000,10.520000,10.520000,10.493510,0,2017-08-22
-2015-04-01,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-09-25 15:19:38
-2015-04-01,10.520000,10.520000,10.520000,10.520000,10.493510,0,2021-08-27 19:37:49
-2015-04-01,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-08-26 08:44:35
-2015-04-01,10.520000,10.520000,10.520000,10.520000,10.493510,0,2021-08-22 11:35:58
-2015-04-01,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32
-2015-04-01,10.520000,10.520000,10.520000,10.520000,10.493510,0,2017-08-22
-2015-04-02,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-09-25 15:19:38
-2015-04-02,10.540000,10.540000,10.540000,10.540000,10.513459,0,2021-08-27 19:37:49
-2015-04-02,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-08-26 08:44:35
-2015-04-02,10.540000,10.540000,10.540000,10.540000,10.513459,0,2021-08-22 11:35:58
-2015-04-02,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32
-2015-04-02,10.540000,10.540000,10.540000,10.540000,10.513459,0,2017-08-22
-2015-04-06,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-09-25 15:19:38
-2015-04-06,10.520000,10.520000,10.520000,10.520000,10.493510,0,2021-08-27 19:37:49
-2015-04-06,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-08-26 08:44:35
-2015-04-06,10.520000,10.520000,10.520000,10.520000,10.493510,0,2021-08-22 11:35:58
-2015-04-06,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32
-2015-04-06,10.520000,10.520000,10.520000,10.520000,10.493510,0,2017-08-22
-2015-04-07,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-09-25 15:19:38
-2015-04-07,10.540000,10.540000,10.540000,10.540000,10.513459,0,2021-08-27 19:37:49
-2015-04-07,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-08-26 08:44:35
-2015-04-07,10.540000,10.540000,10.540000,10.540000,10.513459,0,2021-08-22 11:35:58
-2015-04-07,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32
-2015-04-07,10.540000,10.540000,10.540000,10.540000,10.513459,0,2017-08-22
-2015-04-08,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-25 15:19:38
-2015-04-08,10.590000,10.590000,10.590000,10.590000,10.563334,0,2021-08-27 19:37:49
-2015-04-08,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-08-26 08:44:35
-2015-04-08,10.590000,10.590000,10.590000,10.590000,10.563334,0,2021-08-22 11:35:58
-2015-04-08,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
-2015-04-08,10.590000,10.590000,10.590000,10.590000,10.563334,0,2017-08-22
-2015-04-09,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-25 15:19:38
-2015-04-09,10.580000,10.580000,10.580000,10.580000,10.553359,0,2021-08-27 19:37:49
-2015-04-09,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-08-26 08:44:35
-2015-04-09,10.580000,10.580000,10.580000,10.580000,10.553359,0,2021-08-22 11:35:58
-2015-04-09,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
-2015-04-09,10.580000,10.580000,10.580000,10.580000,10.553359,0,2017-08-22
-2015-04-10,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-09-25 15:19:38
-2015-04-10,10.620000,10.620000,10.620000,10.620000,10.593258,0,2021-08-27 19:37:49
-2015-04-10,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-08-26 08:44:35
-2015-04-10,10.620000,10.620000,10.620000,10.620000,10.593258,0,2021-08-22 11:35:58
-2015-04-10,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32
-2015-04-10,10.620000,10.620000,10.620000,10.620000,10.593258,0,2017-08-22
-2015-04-13,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-09-25 15:19:38
-2015-04-13,10.630000,10.630000,10.630000,10.630000,10.603233,0,2021-08-27 19:37:49
-2015-04-13,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-08-26 08:44:35
-2015-04-13,10.630000,10.630000,10.630000,10.630000,10.603233,0,2021-08-22 11:35:58
-2015-04-13,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
-2015-04-13,10.630000,10.630000,10.630000,10.630000,10.603233,0,2017-08-22
-2015-04-14,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-25 15:19:38
-2015-04-14,10.580000,10.580000,10.580000,10.580000,10.553359,0,2021-08-27 19:37:49
-2015-04-14,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-08-26 08:44:35
-2015-04-14,10.580000,10.580000,10.580000,10.580000,10.553359,0,2021-08-22 11:35:58
-2015-04-14,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
-2015-04-14,10.580000,10.580000,10.580000,10.580000,10.553359,0,2017-08-22
-2015-04-15,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-25 15:19:38
-2015-04-15,10.590000,10.590000,10.590000,10.590000,10.563334,0,2021-08-27 19:37:49
-2015-04-15,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-08-26 08:44:35
-2015-04-15,10.590000,10.590000,10.590000,10.590000,10.563334,0,2021-08-22 11:35:58
-2015-04-15,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
-2015-04-15,10.590000,10.590000,10.590000,10.590000,10.563334,0,2017-08-22
-2015-04-16,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-25 15:19:38
-2015-04-16,10.550000,10.550000,10.550000,10.550000,10.523435,0,2021-08-27 19:37:49
-2015-04-16,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-08-26 08:44:35
-2015-04-16,10.550000,10.550000,10.550000,10.550000,10.523435,0,2021-08-22 11:35:58
-2015-04-16,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
-2015-04-16,10.550000,10.550000,10.550000,10.550000,10.523435,0,2017-08-22
-2015-04-17,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-09-25 15:19:38
-2015-04-17,10.510000,10.510000,10.510000,10.510000,10.483536,0,2021-08-27 19:37:49
-2015-04-17,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-08-26 08:44:35
-2015-04-17,10.510000,10.510000,10.510000,10.510000,10.483536,0,2021-08-22 11:35:58
-2015-04-17,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32
-2015-04-17,10.510000,10.510000,10.510000,10.510000,10.483536,0,2017-08-22
-2015-04-20,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-09-25 15:19:38
-2015-04-20,10.500000,10.500000,10.500000,10.500000,10.473560,0,2021-08-27 19:37:49
-2015-04-20,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-08-26 08:44:35
-2015-04-20,10.500000,10.500000,10.500000,10.500000,10.473560,0,2021-08-22 11:35:58
-2015-04-20,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32
-2015-04-20,10.500000,10.500000,10.500000,10.500000,10.473560,0,2017-08-22
-2015-04-21,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-25 15:19:38
-2015-04-21,10.550000,10.550000,10.550000,10.550000,10.523435,0,2021-08-27 19:37:49
-2015-04-21,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-08-26 08:44:35
-2015-04-21,10.550000,10.550000,10.550000,10.550000,10.523435,0,2021-08-22 11:35:58
-2015-04-21,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
-2015-04-21,10.550000,10.550000,10.550000,10.550000,10.523435,0,2017-08-22
-2015-04-22,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-09-25 15:19:38
-2015-04-22,10.530000,10.530000,10.530000,10.530000,10.503485,0,2021-08-27 19:37:49
-2015-04-22,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-08-26 08:44:35
-2015-04-22,10.530000,10.530000,10.530000,10.530000,10.503485,0,2021-08-22 11:35:58
-2015-04-22,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32
-2015-04-22,10.530000,10.530000,10.530000,10.530000,10.503485,0,2017-08-22
-2015-04-23,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-25 15:19:38
-2015-04-23,10.550000,10.550000,10.550000,10.550000,10.523435,0,2021-08-27 19:37:49
-2015-04-23,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-08-26 08:44:35
-2015-04-23,10.550000,10.550000,10.550000,10.550000,10.523435,0,2021-08-22 11:35:58
-2015-04-23,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
-2015-04-23,10.550000,10.550000,10.550000,10.550000,10.523435,0,2017-08-22
-2015-04-24,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-09-25 15:19:38
-2015-04-24,10.520000,10.520000,10.520000,10.520000,10.493510,0,2021-08-27 19:37:49
-2015-04-24,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-08-26 08:44:35
-2015-04-24,10.520000,10.520000,10.520000,10.520000,10.493510,0,2021-08-22 11:35:58
-2015-04-24,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32
-2015-04-24,10.520000,10.520000,10.520000,10.520000,10.493510,0,2017-08-22
-2015-04-27,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-09-25 15:19:38
-2015-04-27,10.480000,10.480000,10.480000,10.480000,10.453610,0,2021-08-27 19:37:49
-2015-04-27,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-08-26 08:44:35
-2015-04-27,10.480000,10.480000,10.480000,10.480000,10.453610,0,2021-08-22 11:35:58
-2015-04-27,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32
-2015-04-27,10.480000,10.480000,10.480000,10.480000,10.453610,0,2017-08-22
-2015-04-28,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-25 15:19:38
-2015-04-28,10.430000,10.430000,10.430000,10.430000,10.403737,0,2021-08-27 19:37:49
-2015-04-28,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-08-26 08:44:35
-2015-04-28,10.430000,10.430000,10.430000,10.430000,10.403737,0,2021-08-22 11:35:58
-2015-04-28,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
-2015-04-28,10.430000,10.430000,10.430000,10.430000,10.403737,0,2017-08-22
-2015-04-29,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-09-25 15:19:38
-2015-04-29,10.440000,10.440000,10.440000,10.440000,10.413711,0,2021-08-27 19:37:49
-2015-04-29,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-08-26 08:44:35
-2015-04-29,10.440000,10.440000,10.440000,10.440000,10.413711,0,2021-08-22 11:35:58
-2015-04-29,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32
-2015-04-29,10.440000,10.440000,10.440000,10.440000,10.413711,0,2017-08-22
-2015-04-30,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-09-25 15:19:38
-2015-04-30,10.420000,10.420000,10.420000,10.420000,10.393762,0,2021-08-27 19:37:49
-2015-04-30,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-08-26 08:44:35
-2015-04-30,10.420000,10.420000,10.420000,10.420000,10.393762,0,2021-08-22 11:35:58
-2015-04-30,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32
-2015-04-30,10.420000,10.420000,10.420000,10.420000,10.393762,0,2017-08-22
-2015-05-01,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-09-25 15:19:38
-2015-05-01,10.480000,10.480000,10.480000,10.480000,10.453610,0,2021-08-27 19:37:49
-2015-05-01,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-08-26 08:44:35
-2015-05-01,10.480000,10.480000,10.480000,10.480000,10.453610,0,2021-08-22 11:35:58
-2015-05-01,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32
-2015-05-01,10.480000,10.480000,10.480000,10.480000,10.453610,0,2017-08-22
-2015-05-04,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-09-25 15:19:38
-2015-05-04,10.490000,10.490000,10.490000,10.490000,10.463585,0,2021-08-27 19:37:49
-2015-05-04,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-08-26 08:44:35
-2015-05-04,10.490000,10.490000,10.490000,10.490000,10.463585,0,2021-08-22 11:35:58
-2015-05-04,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32
-2015-05-04,10.490000,10.490000,10.490000,10.490000,10.463585,0,2017-08-22
-2015-05-05,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-09-25 15:19:38
-2015-05-05,10.480000,10.480000,10.480000,10.480000,10.453610,0,2021-08-27 19:37:49
-2015-05-05,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-08-26 08:44:35
-2015-05-05,10.480000,10.480000,10.480000,10.480000,10.453610,0,2021-08-22 11:35:58
-2015-05-05,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32
-2015-05-05,10.480000,10.480000,10.480000,10.480000,10.453610,0,2017-08-22
-2015-05-06,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-09-25 15:19:38
-2015-05-06,10.470000,10.470000,10.470000,10.470000,10.443636,0,2021-08-27 19:37:49
-2015-05-06,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-08-26 08:44:35
-2015-05-06,10.470000,10.470000,10.470000,10.470000,10.443636,0,2021-08-22 11:35:58
-2015-05-06,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32
-2015-05-06,10.470000,10.470000,10.470000,10.470000,10.443636,0,2017-08-22
-2015-05-07,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-09-25 15:19:38
-2015-05-07,10.460000,10.460000,10.460000,10.460000,10.433661,0,2021-08-27 19:37:49
-2015-05-07,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-08-26 08:44:35
-2015-05-07,10.460000,10.460000,10.460000,10.460000,10.433661,0,2021-08-22 11:35:58
-2015-05-07,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32
-2015-05-07,10.460000,10.460000,10.460000,10.460000,10.433661,0,2017-08-22
-2015-05-08,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-09-25 15:19:38
-2015-05-08,10.520000,10.520000,10.520000,10.520000,10.493510,0,2021-08-27 19:37:49
-2015-05-08,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-08-26 08:44:35
-2015-05-08,10.520000,10.520000,10.520000,10.520000,10.493510,0,2021-08-22 11:35:58
-2015-05-08,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32
-2015-05-08,10.520000,10.520000,10.520000,10.520000,10.493510,0,2017-08-22
-2015-05-11,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-09-25 15:19:38
-2015-05-11,10.540000,10.540000,10.540000,10.540000,10.513459,0,2021-08-27 19:37:49
-2015-05-11,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-08-26 08:44:35
-2015-05-11,10.540000,10.540000,10.540000,10.540000,10.513459,0,2021-08-22 11:35:58
-2015-05-11,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32
-2015-05-11,10.540000,10.540000,10.540000,10.540000,10.513459,0,2017-08-22
-2015-05-12,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-09-25 15:19:38
-2015-05-12,10.480000,10.480000,10.480000,10.480000,10.453610,0,2021-08-27 19:37:49
-2015-05-12,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-08-26 08:44:35
-2015-05-12,10.480000,10.480000,10.480000,10.480000,10.453610,0,2021-08-22 11:35:58
-2015-05-12,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32
-2015-05-12,10.480000,10.480000,10.480000,10.480000,10.453610,0,2017-08-22
-2015-05-13,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-09-25 15:19:38
-2015-05-13,10.490000,10.490000,10.490000,10.490000,10.463585,0,2021-08-27 19:37:49
-2015-05-13,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-08-26 08:44:35
-2015-05-13,10.490000,10.490000,10.490000,10.490000,10.463585,0,2021-08-22 11:35:58
-2015-05-13,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32
-2015-05-13,10.490000,10.490000,10.490000,10.490000,10.463585,0,2017-08-22
-2015-05-14,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-09-25 15:19:38
-2015-05-14,10.540000,10.540000,10.540000,10.540000,10.513459,0,2021-08-27 19:37:49
-2015-05-14,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-08-26 08:44:35
-2015-05-14,10.540000,10.540000,10.540000,10.540000,10.513459,0,2021-08-22 11:35:58
-2015-05-14,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32
-2015-05-14,10.540000,10.540000,10.540000,10.540000,10.513459,0,2017-08-22
-2015-05-15,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-09-25 15:19:38
-2015-05-15,10.540000,10.540000,10.540000,10.540000,10.513459,0,2021-08-27 19:37:49
-2015-05-15,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-08-26 08:44:35
-2015-05-15,10.540000,10.540000,10.540000,10.540000,10.513459,0,2021-08-22 11:35:58
-2015-05-15,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32
-2015-05-15,10.540000,10.540000,10.540000,10.540000,10.513459,0,2017-08-22
-2015-05-18,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-25 15:19:38
-2015-05-18,10.560000,10.560000,10.560000,10.560000,10.533410,0,2021-08-27 19:37:49
-2015-05-18,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-08-26 08:44:35
-2015-05-18,10.560000,10.560000,10.560000,10.560000,10.533410,0,2021-08-22 11:35:58
-2015-05-18,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
-2015-05-18,10.560000,10.560000,10.560000,10.560000,10.533410,0,2017-08-22
-2015-05-19,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-09-25 15:19:38
-2015-05-19,10.620000,10.620000,10.620000,10.620000,10.593258,0,2021-08-27 19:37:49
-2015-05-19,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-08-26 08:44:35
-2015-05-19,10.620000,10.620000,10.620000,10.620000,10.593258,0,2021-08-22 11:35:58
-2015-05-19,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32
-2015-05-19,10.620000,10.620000,10.620000,10.620000,10.593258,0,2017-08-22
-2015-05-20,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-09-25 15:19:38
-2015-05-20,10.690000,10.690000,10.690000,10.690000,10.663081,0,2021-08-27 19:37:49
-2015-05-20,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-08-26 08:44:35
-2015-05-20,10.690000,10.690000,10.690000,10.690000,10.663081,0,2021-08-22 11:35:58
-2015-05-20,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32
-2015-05-20,10.690000,10.690000,10.690000,10.690000,10.663081,0,2017-08-22
-2015-05-21,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-25 15:19:38
-2015-05-21,10.710000,10.710000,10.710000,10.710000,10.683032,0,2021-08-27 19:37:49
-2015-05-21,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-08-26 08:44:35
-2015-05-21,10.710000,10.710000,10.710000,10.710000,10.683032,0,2021-08-22 11:35:58
-2015-05-21,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
-2015-05-21,10.710000,10.710000,10.710000,10.710000,10.683032,0,2017-08-22
-2015-05-22,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-09-25 15:19:38
-2015-05-22,10.740000,10.740000,10.740000,10.740000,10.712955,0,2021-08-27 19:37:49
-2015-05-22,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-08-26 08:44:35
-2015-05-22,10.740000,10.740000,10.740000,10.740000,10.712955,0,2021-08-22 11:35:58
-2015-05-22,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32
-2015-05-22,10.740000,10.740000,10.740000,10.740000,10.712955,0,2017-08-22
-2015-05-26,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-09-25 15:19:38
-2015-05-26,10.700000,10.700000,10.700000,10.700000,10.673057,0,2021-08-27 19:37:49
-2015-05-26,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-08-26 08:44:35
-2015-05-26,10.700000,10.700000,10.700000,10.700000,10.673057,0,2021-08-22 11:35:58
-2015-05-26,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32
-2015-05-26,10.700000,10.700000,10.700000,10.700000,10.673057,0,2017-08-22
-2015-05-27,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-09-25 15:19:38
-2015-05-27,10.790000,10.790000,10.790000,10.790000,10.762830,0,2021-08-27 19:37:49
-2015-05-27,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-08-26 08:44:35
-2015-05-27,10.790000,10.790000,10.790000,10.790000,10.762830,0,2021-08-22 11:35:58
-2015-05-27,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32
-2015-05-27,10.790000,10.790000,10.790000,10.790000,10.762830,0,2017-08-22
-2015-05-28,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-09-25 15:19:38
-2015-05-28,10.800000,10.800000,10.800000,10.800000,10.772805,0,2021-08-27 19:37:49
-2015-05-28,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-08-26 08:44:35
-2015-05-28,10.800000,10.800000,10.800000,10.800000,10.772805,0,2021-08-22 11:35:58
-2015-05-28,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-03-01 22:16:32
-2015-05-28,10.800000,10.800000,10.800000,10.800000,10.772805,0,2017-08-22
-2015-05-29,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-09-25 15:19:38
-2015-05-29,10.760000,10.760000,10.760000,10.760000,10.732906,0,2021-08-27 19:37:49
-2015-05-29,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-08-26 08:44:35
-2015-05-29,10.760000,10.760000,10.760000,10.760000,10.732906,0,2021-08-22 11:35:58
-2015-05-29,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32
-2015-05-29,10.760000,10.760000,10.760000,10.760000,10.732906,0,2017-08-22
-2015-06-01,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-09-25 15:19:38
-2015-06-01,10.750000,10.750000,10.750000,10.750000,10.722931,0,2021-08-27 19:37:49
-2015-06-01,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-08-26 08:44:35
-2015-06-01,10.750000,10.750000,10.750000,10.750000,10.722931,0,2021-08-22 11:35:58
-2015-06-01,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32
-2015-06-01,10.750000,10.750000,10.750000,10.750000,10.722931,0,2017-08-22
-2015-06-02,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-09-25 15:19:38
-2015-06-02,10.740000,10.740000,10.740000,10.740000,10.712955,0,2021-08-27 19:37:49
-2015-06-02,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-08-26 08:44:35
-2015-06-02,10.740000,10.740000,10.740000,10.740000,10.712955,0,2021-08-22 11:35:58
-2015-06-02,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32
-2015-06-02,10.740000,10.740000,10.740000,10.740000,10.712955,0,2017-08-22
-2015-06-03,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-09-25 15:19:38
-2015-06-03,10.750000,10.750000,10.750000,10.750000,10.722931,0,2021-08-27 19:37:49
-2015-06-03,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-08-26 08:44:35
-2015-06-03,10.750000,10.750000,10.750000,10.750000,10.722931,0,2021-08-22 11:35:58
-2015-06-03,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32
-2015-06-03,10.750000,10.750000,10.750000,10.750000,10.722931,0,2017-08-22
-2015-06-04,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-09-25 15:19:38
-2015-06-04,10.700000,10.700000,10.700000,10.700000,10.673057,0,2021-08-27 19:37:49
-2015-06-04,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-08-26 08:44:35
-2015-06-04,10.700000,10.700000,10.700000,10.700000,10.673057,0,2021-08-22 11:35:58
-2015-06-04,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32
-2015-06-04,10.700000,10.700000,10.700000,10.700000,10.673057,0,2017-08-22
-2015-06-05,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-09-25 15:19:38
-2015-06-05,10.740000,10.740000,10.740000,10.740000,10.712955,0,2021-08-27 19:37:49
-2015-06-05,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-08-26 08:44:35
-2015-06-05,10.740000,10.740000,10.740000,10.740000,10.712955,0,2021-08-22 11:35:58
-2015-06-05,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32
-2015-06-05,10.740000,10.740000,10.740000,10.740000,10.712955,0,2017-08-22
-2015-06-08,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-09-25 15:19:38
-2015-06-08,10.670000,10.670000,10.670000,10.670000,10.643132,0,2021-08-27 19:37:49
-2015-06-08,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-08-26 08:44:35
-2015-06-08,10.670000,10.670000,10.670000,10.670000,10.643132,0,2021-08-22 11:35:58
-2015-06-08,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32
-2015-06-08,10.670000,10.670000,10.670000,10.670000,10.643132,0,2017-08-22
-2015-06-09,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-09-25 15:19:38
-2015-06-09,10.630000,10.630000,10.630000,10.630000,10.603233,0,2021-08-27 19:37:49
-2015-06-09,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-08-26 08:44:35
-2015-06-09,10.630000,10.630000,10.630000,10.630000,10.603233,0,2021-08-22 11:35:58
-2015-06-09,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
-2015-06-09,10.630000,10.630000,10.630000,10.630000,10.603233,0,2017-08-22
-2015-06-10,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-09-25 15:19:38
-2015-06-10,10.630000,10.630000,10.630000,10.630000,10.603233,0,2021-08-27 19:37:49
-2015-06-10,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-08-26 08:44:35
-2015-06-10,10.630000,10.630000,10.630000,10.630000,10.603233,0,2021-08-22 11:35:58
-2015-06-10,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
-2015-06-10,10.630000,10.630000,10.630000,10.630000,10.603233,0,2017-08-22
-2015-06-11,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-09-25 15:19:38
-2015-06-11,10.640000,10.640000,10.640000,10.640000,10.613208,0,2021-08-27 19:37:49
-2015-06-11,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-08-26 08:44:35
-2015-06-11,10.640000,10.640000,10.640000,10.640000,10.613208,0,2021-08-22 11:35:58
-2015-06-11,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32
-2015-06-11,10.640000,10.640000,10.640000,10.640000,10.613208,0,2017-08-22
-2015-06-12,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-09-25 15:19:38
-2015-06-12,10.640000,10.640000,10.640000,10.640000,10.613208,0,2021-08-27 19:37:49
-2015-06-12,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-08-26 08:44:35
-2015-06-12,10.640000,10.640000,10.640000,10.640000,10.613208,0,2021-08-22 11:35:58
-2015-06-12,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32
-2015-06-12,10.640000,10.640000,10.640000,10.640000,10.613208,0,2017-08-22
-2015-06-15,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-09-25 15:19:38
-2015-06-15,10.610000,10.610000,10.610000,10.610000,10.583283,0,2021-08-27 19:37:49
-2015-06-15,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-08-26 08:44:35
-2015-06-15,10.610000,10.610000,10.610000,10.610000,10.583283,0,2021-08-22 11:35:58
-2015-06-15,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32
-2015-06-15,10.610000,10.610000,10.610000,10.610000,10.583283,0,2017-08-22
-2015-06-16,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-25 15:19:38
-2015-06-16,10.570000,10.570000,10.570000,10.570000,10.543384,0,2021-08-27 19:37:49
-2015-06-16,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-08-26 08:44:35
-2015-06-16,10.570000,10.570000,10.570000,10.570000,10.543384,0,2021-08-22 11:35:58
-2015-06-16,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
-2015-06-16,10.570000,10.570000,10.570000,10.570000,10.543384,0,2017-08-22
-2015-06-17,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-25 15:19:38
-2015-06-17,10.560000,10.560000,10.560000,10.560000,10.533410,0,2021-08-27 19:37:49
-2015-06-17,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-08-26 08:44:35
-2015-06-17,10.560000,10.560000,10.560000,10.560000,10.533410,0,2021-08-22 11:35:58
-2015-06-17,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
-2015-06-17,10.560000,10.560000,10.560000,10.560000,10.533410,0,2017-08-22
-2015-06-18,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-25 15:19:38
-2015-06-18,10.580000,10.580000,10.580000,10.580000,10.553359,0,2021-08-27 19:37:49
-2015-06-18,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-08-26 08:44:35
-2015-06-18,10.580000,10.580000,10.580000,10.580000,10.553359,0,2021-08-22 11:35:58
-2015-06-18,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
-2015-06-18,10.580000,10.580000,10.580000,10.580000,10.553359,0,2017-08-22
-2015-06-19,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-25 15:19:38
-2015-06-19,10.580000,10.580000,10.580000,10.580000,10.553359,0,2021-08-27 19:37:49
-2015-06-19,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-08-26 08:44:35
-2015-06-19,10.580000,10.580000,10.580000,10.580000,10.553359,0,2021-08-22 11:35:58
-2015-06-19,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
-2015-06-19,10.580000,10.580000,10.580000,10.580000,10.553359,0,2017-08-22
-2015-06-22,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-09-25 15:19:38
-2015-06-22,10.660000,10.660000,10.660000,10.660000,10.633158,0,2021-08-27 19:37:49
-2015-06-22,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-08-26 08:44:35
-2015-06-22,10.660000,10.660000,10.660000,10.660000,10.633158,0,2021-08-22 11:35:58
-2015-06-22,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32
-2015-06-22,10.660000,10.660000,10.660000,10.660000,10.633158,0,2017-08-22
-2015-06-23,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-09-25 15:19:38
-2015-06-23,10.700000,10.700000,10.700000,10.700000,10.673057,0,2021-08-27 19:37:49
-2015-06-23,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-08-26 08:44:35
-2015-06-23,10.700000,10.700000,10.700000,10.700000,10.673057,0,2021-08-22 11:35:58
-2015-06-23,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32
-2015-06-23,10.700000,10.700000,10.700000,10.700000,10.673057,0,2017-08-22
-2015-06-24,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-09-25 15:19:38
-2015-06-24,10.680000,10.680000,10.680000,10.680000,10.653108,0,2021-08-27 19:37:49
-2015-06-24,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-08-26 08:44:35
-2015-06-24,10.680000,10.680000,10.680000,10.680000,10.653108,0,2021-08-22 11:35:58
-2015-06-24,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32
-2015-06-24,10.680000,10.680000,10.680000,10.680000,10.653108,0,2017-08-22
-2015-06-25,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-09-25 15:19:38
-2015-06-25,10.680000,10.680000,10.680000,10.680000,10.653108,0,2021-08-27 19:37:49
-2015-06-25,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-08-26 08:44:35
-2015-06-25,10.680000,10.680000,10.680000,10.680000,10.653108,0,2021-08-22 11:35:58
-2015-06-25,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32
-2015-06-25,10.680000,10.680000,10.680000,10.680000,10.653108,0,2017-08-22
-2015-06-26,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-09-25 15:19:38
-2015-06-26,10.640000,10.640000,10.640000,10.640000,10.613208,0,2021-08-27 19:37:49
-2015-06-26,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-08-26 08:44:35
-2015-06-26,10.640000,10.640000,10.640000,10.640000,10.613208,0,2021-08-22 11:35:58
-2015-06-26,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32
-2015-06-26,10.640000,10.640000,10.640000,10.640000,10.613208,0,2017-08-22
-2015-06-29,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-25 15:19:38
-2015-06-29,10.560000,10.560000,10.560000,10.560000,10.533410,0,2021-08-27 19:37:49
-2015-06-29,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-08-26 08:44:35
-2015-06-29,10.560000,10.560000,10.560000,10.560000,10.533410,0,2021-08-22 11:35:58
-2015-06-29,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
-2015-06-29,10.560000,10.560000,10.560000,10.560000,10.533410,0,2017-08-22
-2015-06-30,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-25 15:19:38
-2015-06-30,10.550000,10.550000,10.550000,10.550000,10.523435,0,2021-08-27 19:37:49
-2015-06-30,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-08-26 08:44:35
-2015-06-30,10.550000,10.550000,10.550000,10.550000,10.523435,0,2021-08-22 11:35:58
-2015-06-30,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
-2015-06-30,10.550000,10.550000,10.550000,10.550000,10.523435,0,2017-08-22
-2015-07-01,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-09-25 15:19:38
-2015-07-01,10.650000,10.650000,10.650000,10.650000,10.623182,0,2021-08-27 19:37:49
-2015-07-01,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-08-26 08:44:35
-2015-07-01,10.650000,10.650000,10.650000,10.650000,10.623182,0,2021-08-22 11:35:58
-2015-07-01,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32
-2015-07-01,10.650000,10.650000,10.650000,10.650000,10.623182,0,2017-08-22
-2015-07-02,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-09-25 15:19:38
-2015-07-02,10.630000,10.630000,10.630000,10.630000,10.603233,0,2021-08-27 19:37:49
-2015-07-02,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-08-26 08:44:35
-2015-07-02,10.630000,10.630000,10.630000,10.630000,10.603233,0,2021-08-22 11:35:58
-2015-07-02,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
-2015-07-02,10.630000,10.630000,10.630000,10.630000,10.603233,0,2017-08-22
-2015-07-06,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-09-25 15:19:38
-2015-07-06,10.540000,10.540000,10.540000,10.540000,10.513459,0,2021-08-27 19:37:49
-2015-07-06,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-08-26 08:44:35
-2015-07-06,10.540000,10.540000,10.540000,10.540000,10.513459,0,2021-08-22 11:35:58
-2015-07-06,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32
-2015-07-06,10.540000,10.540000,10.540000,10.540000,10.513459,0,2017-08-22
-2015-07-07,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-09-25 15:19:38
-2015-07-07,10.480000,10.480000,10.480000,10.480000,10.453610,0,2021-08-27 19:37:49
-2015-07-07,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-08-26 08:44:35
-2015-07-07,10.480000,10.480000,10.480000,10.480000,10.453610,0,2021-08-22 11:35:58
-2015-07-07,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32
-2015-07-07,10.480000,10.480000,10.480000,10.480000,10.453610,0,2017-08-22
-2015-07-08,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-09-25 15:19:38
-2015-07-08,10.460000,10.460000,10.460000,10.460000,10.433661,0,2021-08-27 19:37:49
-2015-07-08,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-08-26 08:44:35
-2015-07-08,10.460000,10.460000,10.460000,10.460000,10.433661,0,2021-08-22 11:35:58
-2015-07-08,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32
-2015-07-08,10.460000,10.460000,10.460000,10.460000,10.433661,0,2017-08-22
-2015-07-09,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-25 15:19:38
-2015-07-09,10.550000,10.550000,10.550000,10.550000,10.523435,0,2021-08-27 19:37:49
-2015-07-09,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-08-26 08:44:35
-2015-07-09,10.550000,10.550000,10.550000,10.550000,10.523435,0,2021-08-22 11:35:58
-2015-07-09,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
-2015-07-09,10.550000,10.550000,10.550000,10.550000,10.523435,0,2017-08-22
-2015-07-10,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-09-25 15:19:38
-2015-07-10,10.640000,10.640000,10.640000,10.640000,10.613208,0,2021-08-27 19:37:49
-2015-07-10,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-08-26 08:44:35
-2015-07-10,10.640000,10.640000,10.640000,10.640000,10.613208,0,2021-08-22 11:35:58
-2015-07-10,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32
-2015-07-10,10.640000,10.640000,10.640000,10.640000,10.613208,0,2017-08-22
-2015-07-13,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-09-25 15:19:38
-2015-07-13,10.690000,10.690000,10.690000,10.690000,10.663081,0,2021-08-27 19:37:49
-2015-07-13,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-08-26 08:44:35
-2015-07-13,10.690000,10.690000,10.690000,10.690000,10.663081,0,2021-08-22 11:35:58
-2015-07-13,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32
-2015-07-13,10.690000,10.690000,10.690000,10.690000,10.663081,0,2017-08-22
-2015-07-14,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-09-25 15:19:38
-2015-07-14,10.700000,10.700000,10.700000,10.700000,10.673057,0,2021-08-27 19:37:49
-2015-07-14,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-08-26 08:44:35
-2015-07-14,10.700000,10.700000,10.700000,10.700000,10.673057,0,2021-08-22 11:35:58
-2015-07-14,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32
-2015-07-14,10.700000,10.700000,10.700000,10.700000,10.673057,0,2017-08-22
-2015-07-15,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-09-25 15:19:38
-2015-07-15,10.720000,10.720000,10.720000,10.720000,10.693007,0,2021-08-27 19:37:49
-2015-07-15,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-08-26 08:44:35
-2015-07-15,10.720000,10.720000,10.720000,10.720000,10.693007,0,2021-08-22 11:35:58
-2015-07-15,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32
-2015-07-15,10.720000,10.720000,10.720000,10.720000,10.693007,0,2017-08-22
-2015-07-16,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-09-25 15:19:38
-2015-07-16,10.790000,10.790000,10.790000,10.790000,10.762830,0,2021-08-27 19:37:49
-2015-07-16,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-08-26 08:44:35
-2015-07-16,10.790000,10.790000,10.790000,10.790000,10.762830,0,2021-08-22 11:35:58
-2015-07-16,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32
-2015-07-16,10.790000,10.790000,10.790000,10.790000,10.762830,0,2017-08-22
-2015-07-17,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-09-25 15:19:38
-2015-07-17,10.800000,10.800000,10.800000,10.800000,10.772805,0,2021-08-27 19:37:49
-2015-07-17,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-08-26 08:44:35
-2015-07-17,10.800000,10.800000,10.800000,10.800000,10.772805,0,2021-08-22 11:35:58
-2015-07-17,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-03-01 22:16:32
-2015-07-17,10.800000,10.800000,10.800000,10.800000,10.772805,0,2017-08-22
-2015-07-20,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-09-25 15:19:38
-2015-07-20,10.840000,10.840000,10.840000,10.840000,10.812704,0,2021-08-27 19:37:49
-2015-07-20,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-08-26 08:44:35
-2015-07-20,10.840000,10.840000,10.840000,10.840000,10.812704,0,2021-08-22 11:35:58
-2015-07-20,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32
-2015-07-20,10.840000,10.840000,10.840000,10.840000,10.812704,0,2017-08-22
-2015-07-21,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-09-25 15:19:38
-2015-07-21,10.770000,10.770000,10.770000,10.770000,10.742881,0,2021-08-27 19:37:49
-2015-07-21,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-08-26 08:44:35
-2015-07-21,10.770000,10.770000,10.770000,10.770000,10.742881,0,2021-08-22 11:35:58
-2015-07-21,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32
-2015-07-21,10.770000,10.770000,10.770000,10.770000,10.742881,0,2017-08-22
-2015-07-22,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-09-25 15:19:38
-2015-07-22,10.770000,10.770000,10.770000,10.770000,10.742881,0,2021-08-27 19:37:49
-2015-07-22,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-08-26 08:44:35
-2015-07-22,10.770000,10.770000,10.770000,10.770000,10.742881,0,2021-08-22 11:35:58
-2015-07-22,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32
-2015-07-22,10.770000,10.770000,10.770000,10.770000,10.742881,0,2017-08-22
-2015-07-23,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-09-25 15:19:38
-2015-07-23,10.740000,10.740000,10.740000,10.740000,10.712955,0,2021-08-27 19:37:49
-2015-07-23,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-08-26 08:44:35
-2015-07-23,10.740000,10.740000,10.740000,10.740000,10.712955,0,2021-08-22 11:35:58
-2015-07-23,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32
-2015-07-23,10.740000,10.740000,10.740000,10.740000,10.712955,0,2017-08-22
-2015-07-24,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-09-25 15:19:38
-2015-07-24,10.740000,10.740000,10.740000,10.740000,10.712955,0,2021-08-27 19:37:49
-2015-07-24,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-08-26 08:44:35
-2015-07-24,10.740000,10.740000,10.740000,10.740000,10.712955,0,2021-08-22 11:35:58
-2015-07-24,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32
-2015-07-24,10.740000,10.740000,10.740000,10.740000,10.712955,0,2017-08-22
-2015-07-27,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-09-25 15:19:38
-2015-07-27,10.740000,10.740000,10.740000,10.740000,10.712955,0,2021-08-27 19:37:49
-2015-07-27,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-08-26 08:44:35
-2015-07-27,10.740000,10.740000,10.740000,10.740000,10.712955,0,2021-08-22 11:35:58
-2015-07-27,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32
-2015-07-27,10.740000,10.740000,10.740000,10.740000,10.712955,0,2017-08-22
-2015-07-28,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-09-25 15:19:38
-2015-07-28,10.760000,10.760000,10.760000,10.760000,10.732906,0,2021-08-27 19:37:49
-2015-07-28,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-08-26 08:44:35
-2015-07-28,10.760000,10.760000,10.760000,10.760000,10.732906,0,2021-08-22 11:35:58
-2015-07-28,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32
-2015-07-28,10.760000,10.760000,10.760000,10.760000,10.732906,0,2017-08-22
-2015-07-29,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-09-25 15:19:38
-2015-07-29,10.770000,10.770000,10.770000,10.770000,10.742881,0,2021-08-27 19:37:49
-2015-07-29,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-08-26 08:44:35
-2015-07-29,10.770000,10.770000,10.770000,10.770000,10.742881,0,2021-08-22 11:35:58
-2015-07-29,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32
-2015-07-29,10.770000,10.770000,10.770000,10.770000,10.742881,0,2017-08-22
-2015-07-30,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-09-25 15:19:38
-2015-07-30,10.720000,10.720000,10.720000,10.720000,10.693007,0,2021-08-27 19:37:49
-2015-07-30,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-08-26 08:44:35
-2015-07-30,10.720000,10.720000,10.720000,10.720000,10.693007,0,2021-08-22 11:35:58
-2015-07-30,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32
-2015-07-30,10.720000,10.720000,10.720000,10.720000,10.693007,0,2017-08-22
-2015-07-31,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-09-25 15:19:38
-2015-07-31,10.750000,10.750000,10.750000,10.750000,10.722931,0,2021-08-27 19:37:49
-2015-07-31,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-08-26 08:44:35
-2015-07-31,10.750000,10.750000,10.750000,10.750000,10.722931,0,2021-08-22 11:35:58
-2015-07-31,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32
-2015-07-31,10.750000,10.750000,10.750000,10.750000,10.722931,0,2017-08-22
-2015-08-03,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-09-25 15:19:38
-2015-08-03,10.770000,10.770000,10.770000,10.770000,10.742881,0,2021-08-27 19:37:49
-2015-08-03,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-08-26 08:44:35
-2015-08-03,10.770000,10.770000,10.770000,10.770000,10.742881,0,2021-08-22 11:35:58
-2015-08-03,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32
-2015-08-03,10.770000,10.770000,10.770000,10.770000,10.742881,0,2017-08-22
-2015-08-04,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-09-25 15:19:38
-2015-08-04,10.690000,10.690000,10.690000,10.690000,10.663081,0,2021-08-27 19:37:49
-2015-08-04,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-08-26 08:44:35
-2015-08-04,10.690000,10.690000,10.690000,10.690000,10.663081,0,2021-08-22 11:35:58
-2015-08-04,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32
-2015-08-04,10.690000,10.690000,10.690000,10.690000,10.663081,0,2017-08-22
-2015-08-05,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-09-25 15:19:38
-2015-08-05,10.670000,10.670000,10.670000,10.670000,10.643132,0,2021-08-27 19:37:49
-2015-08-05,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-08-26 08:44:35
-2015-08-05,10.670000,10.670000,10.670000,10.670000,10.643132,0,2021-08-22 11:35:58
-2015-08-05,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32
-2015-08-05,10.670000,10.670000,10.670000,10.670000,10.643132,0,2017-08-22
-2015-08-06,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-09-25 15:19:38
-2015-08-06,10.510000,10.510000,10.510000,10.510000,10.483536,0,2021-08-27 19:37:49
-2015-08-06,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-08-26 08:44:35
-2015-08-06,10.510000,10.510000,10.510000,10.510000,10.483536,0,2021-08-22 11:35:58
-2015-08-06,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32
-2015-08-06,10.510000,10.510000,10.510000,10.510000,10.483536,0,2017-08-22
-2015-08-07,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-09-25 15:19:38
-2015-08-07,10.500000,10.500000,10.500000,10.500000,10.473560,0,2021-08-27 19:37:49
-2015-08-07,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-08-26 08:44:35
-2015-08-07,10.500000,10.500000,10.500000,10.500000,10.473560,0,2021-08-22 11:35:58
-2015-08-07,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32
-2015-08-07,10.500000,10.500000,10.500000,10.500000,10.473560,0,2017-08-22
-2015-08-10,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-09-25 15:19:38
-2015-08-10,10.530000,10.530000,10.530000,10.530000,10.503485,0,2021-08-27 19:37:49
-2015-08-10,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-08-26 08:44:35
-2015-08-10,10.530000,10.530000,10.530000,10.530000,10.503485,0,2021-08-22 11:35:58
-2015-08-10,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32
-2015-08-10,10.530000,10.530000,10.530000,10.530000,10.503485,0,2017-08-22
-2015-08-11,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-09-25 15:19:38
-2015-08-11,10.420000,10.420000,10.420000,10.420000,10.393762,0,2021-08-27 19:37:49
-2015-08-11,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-08-26 08:44:35
-2015-08-11,10.420000,10.420000,10.420000,10.420000,10.393762,0,2021-08-22 11:35:58
-2015-08-11,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32
-2015-08-11,10.420000,10.420000,10.420000,10.420000,10.393762,0,2017-08-22
-2015-08-12,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-09-25 15:19:38
-2015-08-12,10.340000,10.340000,10.340000,10.340000,10.313963,0,2021-08-27 19:37:49
-2015-08-12,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-08-26 08:44:35
-2015-08-12,10.340000,10.340000,10.340000,10.340000,10.313963,0,2021-08-22 11:35:58
-2015-08-12,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32
-2015-08-12,10.340000,10.340000,10.340000,10.340000,10.313963,0,2017-08-22
-2015-08-13,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-09-25 15:19:38
-2015-08-13,10.390000,10.390000,10.390000,10.390000,10.363837,0,2021-08-27 19:37:49
-2015-08-13,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-08-26 08:44:35
-2015-08-13,10.390000,10.390000,10.390000,10.390000,10.363837,0,2021-08-22 11:35:58
-2015-08-13,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32
-2015-08-13,10.390000,10.390000,10.390000,10.390000,10.363837,0,2017-08-22
-2015-08-14,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-09-25 15:19:38
-2015-08-14,10.370000,10.370000,10.370000,10.370000,10.343887,0,2021-08-27 19:37:49
-2015-08-14,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-08-26 08:44:35
-2015-08-14,10.370000,10.370000,10.370000,10.370000,10.343887,0,2021-08-22 11:35:58
-2015-08-14,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
-2015-08-14,10.370000,10.370000,10.370000,10.370000,10.343887,0,2017-08-22
-2015-08-17,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-09-25 15:19:38
-2015-08-17,10.400000,10.400000,10.400000,10.400000,10.373812,0,2021-08-27 19:37:49
-2015-08-17,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-08-26 08:44:35
-2015-08-17,10.400000,10.400000,10.400000,10.400000,10.373812,0,2021-08-22 11:35:58
-2015-08-17,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32
-2015-08-17,10.400000,10.400000,10.400000,10.400000,10.373812,0,2017-08-22
-2015-08-18,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-09-25 15:19:38
-2015-08-18,10.410000,10.410000,10.410000,10.410000,10.383787,0,2021-08-27 19:37:49
-2015-08-18,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-08-26 08:44:35
-2015-08-18,10.410000,10.410000,10.410000,10.410000,10.383787,0,2021-08-22 11:35:58
-2015-08-18,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
-2015-08-18,10.410000,10.410000,10.410000,10.410000,10.383787,0,2017-08-22
-2015-08-19,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-09-25 15:19:38
-2015-08-19,10.330000,10.330000,10.330000,10.330000,10.303988,0,2021-08-27 19:37:49
-2015-08-19,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-08-26 08:44:35
-2015-08-19,10.330000,10.330000,10.330000,10.330000,10.303988,0,2021-08-22 11:35:58
-2015-08-19,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
-2015-08-19,10.330000,10.330000,10.330000,10.330000,10.303988,0,2017-08-22
-2015-08-20,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-09-25 15:19:38
-2015-08-20,10.220000,10.220000,10.220000,10.220000,10.194265,0,2021-08-27 19:37:49
-2015-08-20,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-08-26 08:44:35
-2015-08-20,10.220000,10.220000,10.220000,10.220000,10.194265,0,2021-08-22 11:35:58
-2015-08-20,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32
-2015-08-20,10.220000,10.220000,10.220000,10.220000,10.194265,0,2017-08-22
-2015-08-21,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-09-25 15:19:38
-2015-08-21,10.070000,10.070000,10.070000,10.070000,10.044642,0,2021-08-27 19:37:49
-2015-08-21,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-08-26 08:44:35
-2015-08-21,10.070000,10.070000,10.070000,10.070000,10.044642,0,2021-08-22 11:35:58
-2015-08-21,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
-2015-08-21,10.070000,10.070000,10.070000,10.070000,10.044642,0,2017-08-22
-2015-08-24,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-09-25 15:19:38
-2015-08-24,10.220000,10.220000,10.220000,10.220000,10.194265,0,2021-08-27 19:37:49
-2015-08-24,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-08-26 08:44:35
-2015-08-24,10.220000,10.220000,10.220000,10.220000,10.194265,0,2021-08-22 11:35:58
-2015-08-24,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32
-2015-08-24,10.220000,10.220000,10.220000,10.220000,10.194265,0,2017-08-22
-2015-08-25,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-09-25 15:19:38
-2015-08-25,10.150000,10.150000,10.150000,10.150000,10.124441,0,2021-08-27 19:37:49
-2015-08-25,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-08-26 08:44:35
-2015-08-25,10.150000,10.150000,10.150000,10.150000,10.124441,0,2021-08-22 11:35:58
-2015-08-25,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
-2015-08-25,10.150000,10.150000,10.150000,10.150000,10.124441,0,2017-08-22
-2015-08-26,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-09-25 15:19:38
-2015-08-26,10.210000,10.210000,10.210000,10.210000,10.184290,0,2021-08-27 19:37:49
-2015-08-26,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-08-26 08:44:35
-2015-08-26,10.210000,10.210000,10.210000,10.210000,10.184290,0,2021-08-22 11:35:58
-2015-08-26,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32
-2015-08-26,10.210000,10.210000,10.210000,10.210000,10.184290,0,2017-08-22
-2015-08-27,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-09-25 15:19:38
-2015-08-27,10.380000,10.380000,10.380000,10.380000,10.353863,0,2021-08-27 19:37:49
-2015-08-27,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-08-26 08:44:35
-2015-08-27,10.380000,10.380000,10.380000,10.380000,10.353863,0,2021-08-22 11:35:58
-2015-08-27,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32
-2015-08-27,10.380000,10.380000,10.380000,10.380000,10.353863,0,2017-08-22
-2015-08-28,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-09-25 15:19:38
-2015-08-28,10.380000,10.380000,10.380000,10.380000,10.353863,0,2021-08-27 19:37:49
-2015-08-28,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-08-26 08:44:35
-2015-08-28,10.380000,10.380000,10.380000,10.380000,10.353863,0,2021-08-22 11:35:58
-2015-08-28,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32
-2015-08-28,10.380000,10.380000,10.380000,10.380000,10.353863,0,2017-08-22
-2015-08-31,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-09-25 15:19:38
-2015-08-31,10.310000,10.310000,10.310000,10.310000,10.284039,0,2021-08-27 19:37:49
-2015-08-31,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-08-26 08:44:35
-2015-08-31,10.310000,10.310000,10.310000,10.310000,10.284039,0,2021-08-22 11:35:58
-2015-08-31,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32
-2015-08-31,10.310000,10.310000,10.310000,10.310000,10.284039,0,2017-08-22
-2015-09-01,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-09-25 15:19:38
-2015-09-01,10.170000,10.170000,10.170000,10.170000,10.144391,0,2021-08-27 19:37:49
-2015-09-01,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-08-26 08:44:35
-2015-09-01,10.170000,10.170000,10.170000,10.170000,10.144391,0,2021-08-22 11:35:58
-2015-09-01,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32
-2015-09-01,10.170000,10.170000,10.170000,10.170000,10.144391,0,2017-08-22
-2015-09-02,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-09-25 15:19:38
-2015-09-02,10.200000,10.200000,10.200000,10.200000,10.174315,0,2021-08-27 19:37:49
-2015-09-02,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-08-26 08:44:35
-2015-09-02,10.200000,10.200000,10.200000,10.200000,10.174315,0,2021-08-22 11:35:58
-2015-09-02,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32
-2015-09-02,10.200000,10.200000,10.200000,10.200000,10.174315,0,2017-08-22
-2015-09-03,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-09-25 15:19:38
-2015-09-03,10.260000,10.260000,10.260000,10.260000,10.234164,0,2021-08-27 19:37:49
-2015-09-03,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-08-26 08:44:35
-2015-09-03,10.260000,10.260000,10.260000,10.260000,10.234164,0,2021-08-22 11:35:58
-2015-09-03,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32
-2015-09-03,10.260000,10.260000,10.260000,10.260000,10.234164,0,2017-08-22
-2015-09-04,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-09-25 15:19:38
-2015-09-04,10.180000,10.180000,10.180000,10.180000,10.154366,0,2021-08-27 19:37:49
-2015-09-04,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-08-26 08:44:35
-2015-09-04,10.180000,10.180000,10.180000,10.180000,10.154366,0,2021-08-22 11:35:58
-2015-09-04,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32
-2015-09-04,10.180000,10.180000,10.180000,10.180000,10.154366,0,2017-08-22
-2015-09-08,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-09-25 15:19:38
-2015-09-08,10.240000,10.240000,10.240000,10.240000,10.214214,0,2021-08-27 19:37:49
-2015-09-08,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-08-26 08:44:35
-2015-09-08,10.240000,10.240000,10.240000,10.240000,10.214214,0,2021-08-22 11:35:58
-2015-09-08,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32
-2015-09-08,10.240000,10.240000,10.240000,10.240000,10.214214,0,2017-08-22
-2015-09-09,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-09-25 15:19:38
-2015-09-09,10.190000,10.190000,10.190000,10.190000,10.164340,0,2021-08-27 19:37:49
-2015-09-09,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-08-26 08:44:35
-2015-09-09,10.190000,10.190000,10.190000,10.190000,10.164340,0,2021-08-22 11:35:58
-2015-09-09,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32
-2015-09-09,10.190000,10.190000,10.190000,10.190000,10.164340,0,2017-08-22
-2015-09-10,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-09-25 15:19:38
-2015-09-10,10.200000,10.200000,10.200000,10.200000,10.174315,0,2021-08-27 19:37:49
-2015-09-10,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-08-26 08:44:35
-2015-09-10,10.200000,10.200000,10.200000,10.200000,10.174315,0,2021-08-22 11:35:58
-2015-09-10,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32
-2015-09-10,10.200000,10.200000,10.200000,10.200000,10.174315,0,2017-08-22
-2015-09-11,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-09-25 15:19:38
-2015-09-11,10.150000,10.150000,10.150000,10.150000,10.124441,0,2021-08-27 19:37:49
-2015-09-11,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-08-26 08:44:35
-2015-09-11,10.150000,10.150000,10.150000,10.150000,10.124441,0,2021-08-22 11:35:58
-2015-09-11,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
-2015-09-11,10.150000,10.150000,10.150000,10.150000,10.124441,0,2017-08-22
-2015-09-14,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-09-25 15:19:38
-2015-09-14,10.140000,10.140000,10.140000,10.140000,10.114467,0,2021-08-27 19:37:49
-2015-09-14,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-08-26 08:44:35
-2015-09-14,10.140000,10.140000,10.140000,10.140000,10.114467,0,2021-08-22 11:35:58
-2015-09-14,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
-2015-09-14,10.140000,10.140000,10.140000,10.140000,10.114467,0,2017-08-22
-2015-09-15,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-09-25 15:19:38
-2015-09-15,10.200000,10.200000,10.200000,10.200000,10.174315,0,2021-08-27 19:37:49
-2015-09-15,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-08-26 08:44:35
-2015-09-15,10.200000,10.200000,10.200000,10.200000,10.174315,0,2021-08-22 11:35:58
-2015-09-15,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32
-2015-09-15,10.200000,10.200000,10.200000,10.200000,10.174315,0,2017-08-22
-2015-09-16,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-09-25 15:19:38
-2015-09-16,10.230000,10.230000,10.230000,10.230000,10.204240,0,2021-08-27 19:37:49
-2015-09-16,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-08-26 08:44:35
-2015-09-16,10.230000,10.230000,10.230000,10.230000,10.204240,0,2021-08-22 11:35:58
-2015-09-16,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
-2015-09-16,10.230000,10.230000,10.230000,10.230000,10.204240,0,2017-08-22
-2015-09-17,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-09-25 15:19:38
-2015-09-17,10.200000,10.200000,10.200000,10.200000,10.174315,0,2021-08-27 19:37:49
-2015-09-17,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-08-26 08:44:35
-2015-09-17,10.200000,10.200000,10.200000,10.200000,10.174315,0,2021-08-22 11:35:58
-2015-09-17,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32
-2015-09-17,10.200000,10.200000,10.200000,10.200000,10.174315,0,2017-08-22
-2015-09-18,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-09-25 15:19:38
-2015-09-18,10.140000,10.140000,10.140000,10.140000,10.114467,0,2021-08-27 19:37:49
-2015-09-18,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-08-26 08:44:35
-2015-09-18,10.140000,10.140000,10.140000,10.140000,10.114467,0,2021-08-22 11:35:58
-2015-09-18,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
-2015-09-18,10.140000,10.140000,10.140000,10.140000,10.114467,0,2017-08-22
-2015-09-21,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-09-25 15:19:38
-2015-09-21,10.050000,10.050000,10.050000,10.050000,10.024693,0,2021-08-27 19:37:49
-2015-09-21,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-08-26 08:44:35
-2015-09-21,10.050000,10.050000,10.050000,10.050000,10.024693,0,2021-08-22 11:35:58
-2015-09-21,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
-2015-09-21,10.050000,10.050000,10.050000,10.050000,10.024693,0,2017-08-22
-2015-09-22,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-09-25 15:19:38
-2015-09-22,9.920000,9.920000,9.920000,9.920000,9.895020,0,2021-08-27 19:37:49
-2015-09-22,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-08-26 08:44:35
-2015-09-22,9.920000,9.920000,9.920000,9.920000,9.895020,0,2021-08-22 11:35:58
-2015-09-22,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32
-2015-09-22,9.920000,9.920000,9.920000,9.920000,9.895020,0,2017-08-22
-2015-09-23,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-09-25 15:19:38
-2015-09-23,9.870000,9.870000,9.870000,9.870000,9.845146,0,2021-08-27 19:37:49
-2015-09-23,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-08-26 08:44:35
-2015-09-23,9.870000,9.870000,9.870000,9.870000,9.845146,0,2021-08-22 11:35:58
-2015-09-23,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32
-2015-09-23,9.870000,9.870000,9.870000,9.870000,9.845146,0,2017-08-22
-2015-09-24,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-09-25 15:19:38
-2015-09-24,9.790000,9.790000,9.790000,9.790000,9.765347,0,2021-08-27 19:37:49
-2015-09-24,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-08-26 08:44:35
-2015-09-24,9.790000,9.790000,9.790000,9.790000,9.765347,0,2021-08-22 11:35:58
-2015-09-24,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32
-2015-09-24,9.790000,9.790000,9.790000,9.790000,9.765347,0,2017-08-22
-2015-09-25,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-09-25 15:19:38
-2015-09-25,9.790000,9.790000,9.790000,9.790000,9.765347,0,2021-08-27 19:37:49
-2015-09-25,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-08-26 08:44:35
-2015-09-25,9.790000,9.790000,9.790000,9.790000,9.765347,0,2021-08-22 11:35:58
-2015-09-25,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32
-2015-09-25,9.790000,9.790000,9.790000,9.790000,9.765347,0,2017-08-22
-2015-09-28,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-09-25 15:19:38
-2015-09-28,9.500000,9.500000,9.500000,9.500000,9.476079,0,2021-08-27 19:37:49
-2015-09-28,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-08-26 08:44:35
-2015-09-28,9.500000,9.500000,9.500000,9.500000,9.476079,0,2021-08-22 11:35:58
-2015-09-28,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-03-01 22:16:32
-2015-09-28,9.500000,9.500000,9.500000,9.500000,9.476079,0,2017-08-22
-2015-09-29,9.390000,9.390000,9.390000,9.390000,9.390000,0,2021-09-25 15:19:38
-2015-09-29,9.390000,9.390000,9.390000,9.390000,9.366356,0,2021-08-27 19:37:49
-2015-09-29,9.390000,9.390000,9.390000,9.390000,9.390000,0,2021-08-26 08:44:35
-2015-09-29,9.390000,9.390000,9.390000,9.390000,9.366356,0,2021-08-22 11:35:58
-2015-09-29,9.390000,9.390000,9.390000,9.390000,9.390000,0,2021-03-01 22:16:32
-2015-09-29,9.390000,9.390000,9.390000,9.390000,9.366356,0,2017-08-22
-2015-09-30,9.530000,9.530000,9.530000,9.530000,9.530000,0,2021-09-25 15:19:38
-2015-09-30,9.530000,9.530000,9.530000,9.530000,9.506002,0,2021-08-27 19:37:49
-2015-09-30,9.530000,9.530000,9.530000,9.530000,9.530000,0,2021-08-26 08:44:35
-2015-09-30,9.530000,9.530000,9.530000,9.530000,9.506002,0,2021-08-22 11:35:58
-2015-09-30,9.530000,9.530000,9.530000,9.530000,9.530000,0,2021-03-01 22:16:32
-2015-09-30,9.530000,9.530000,9.530000,9.530000,9.506002,0,2017-08-22
-2015-10-01,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-09-25 15:19:38
-2015-10-01,9.500000,9.500000,9.500000,9.500000,9.476079,0,2021-08-27 19:37:49
-2015-10-01,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-08-26 08:44:35
-2015-10-01,9.500000,9.500000,9.500000,9.500000,9.476079,0,2021-08-22 11:35:58
-2015-10-01,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-03-01 22:16:32
-2015-10-01,9.500000,9.500000,9.500000,9.500000,9.476079,0,2017-08-22
-2015-10-02,9.530000,9.530000,9.530000,9.530000,9.530000,0,2021-09-25 15:19:38
-2015-10-02,9.530000,9.530000,9.530000,9.530000,9.506002,0,2021-08-27 19:37:49
-2015-10-02,9.530000,9.530000,9.530000,9.530000,9.530000,0,2021-08-26 08:44:35
-2015-10-02,9.530000,9.530000,9.530000,9.530000,9.506002,0,2021-08-22 11:35:58
-2015-10-02,9.530000,9.530000,9.530000,9.530000,9.530000,0,2021-03-01 22:16:32
-2015-10-02,9.530000,9.530000,9.530000,9.530000,9.506002,0,2017-08-22
-2015-10-05,9.480000,9.480000,9.480000,9.480000,9.480000,0,2021-09-25 15:19:38
-2015-10-05,9.480000,9.480000,9.480000,9.480000,9.456128,0,2021-08-27 19:37:49
-2015-10-05,9.480000,9.480000,9.480000,9.480000,9.480000,0,2021-08-26 08:44:35
-2015-10-05,9.480000,9.480000,9.480000,9.480000,9.456128,0,2021-08-22 11:35:58
-2015-10-05,9.480000,9.480000,9.480000,9.480000,9.480000,0,2021-03-01 22:16:32
-2015-10-05,9.480000,9.480000,9.480000,9.480000,9.456128,0,2017-08-22
-2015-10-06,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-09-25 15:19:38
-2015-10-06,9.450000,9.450000,9.450000,9.450000,9.426205,0,2021-08-27 19:37:49
-2015-10-06,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-08-26 08:44:35
-2015-10-06,9.450000,9.450000,9.450000,9.450000,9.426205,0,2021-08-22 11:35:58
-2015-10-06,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-03-01 22:16:32
-2015-10-06,9.450000,9.450000,9.450000,9.450000,9.426205,0,2017-08-22
-2015-10-07,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-09-25 15:19:38
-2015-10-07,9.410000,9.410000,9.410000,9.410000,9.386305,0,2021-08-27 19:37:49
-2015-10-07,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-08-26 08:44:35
-2015-10-07,9.410000,9.410000,9.410000,9.410000,9.386305,0,2021-08-22 11:35:58
-2015-10-07,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-03-01 22:16:32
-2015-10-07,9.410000,9.410000,9.410000,9.410000,9.386305,0,2017-08-22
-2015-10-08,9.430000,9.430000,9.430000,9.430000,9.430000,0,2021-09-25 15:19:38
-2015-10-08,9.430000,9.430000,9.430000,9.430000,9.406255,0,2021-08-27 19:37:49
-2015-10-08,9.430000,9.430000,9.430000,9.430000,9.430000,0,2021-08-26 08:44:35
-2015-10-08,9.430000,9.430000,9.430000,9.430000,9.406255,0,2021-08-22 11:35:58
-2015-10-08,9.430000,9.430000,9.430000,9.430000,9.430000,0,2021-03-01 22:16:32
-2015-10-08,9.430000,9.430000,9.430000,9.430000,9.406255,0,2017-08-22
-2015-10-09,9.430000,9.430000,9.430000,9.430000,9.430000,0,2021-09-25 15:19:38
-2015-10-09,9.430000,9.430000,9.430000,9.430000,9.406255,0,2021-08-27 19:37:49
-2015-10-09,9.430000,9.430000,9.430000,9.430000,9.430000,0,2021-08-26 08:44:35
-2015-10-09,9.430000,9.430000,9.430000,9.430000,9.406255,0,2021-08-22 11:35:58
-2015-10-09,9.430000,9.430000,9.430000,9.430000,9.430000,0,2021-03-01 22:16:32
-2015-10-09,9.430000,9.430000,9.430000,9.430000,9.406255,0,2017-08-22
-2015-10-12,9.380000,9.380000,9.380000,9.380000,9.380000,0,2021-09-25 15:19:38
-2015-10-12,9.380000,9.380000,9.380000,9.380000,9.356380,0,2021-08-27 19:37:49
-2015-10-12,9.380000,9.380000,9.380000,9.380000,9.380000,0,2021-08-26 08:44:35
-2015-10-12,9.380000,9.380000,9.380000,9.380000,9.356380,0,2021-08-22 11:35:58
-2015-10-12,9.380000,9.380000,9.380000,9.380000,9.380000,0,2021-03-01 22:16:32
-2015-10-12,9.380000,9.380000,9.380000,9.380000,9.356380,0,2017-08-22
-2015-10-13,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-09-25 15:19:38
-2015-10-13,9.350000,9.350000,9.350000,9.350000,9.326457,0,2021-08-27 19:37:49
-2015-10-13,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-08-26 08:44:35
-2015-10-13,9.350000,9.350000,9.350000,9.350000,9.326457,0,2021-08-22 11:35:58
-2015-10-13,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-03-01 22:16:32
-2015-10-13,9.350000,9.350000,9.350000,9.350000,9.326457,0,2017-08-22
-2015-10-14,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-09-25 15:19:38
-2015-10-14,9.370000,9.370000,9.370000,9.370000,9.346406,0,2021-08-27 19:37:49
-2015-10-14,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-08-26 08:44:35
-2015-10-14,9.370000,9.370000,9.370000,9.370000,9.346406,0,2021-08-22 11:35:58
-2015-10-14,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-03-01 22:16:32
-2015-10-14,9.370000,9.370000,9.370000,9.370000,9.346406,0,2017-08-22
-2015-10-15,9.390000,9.390000,9.390000,9.390000,9.390000,0,2021-09-25 15:19:38
-2015-10-15,9.390000,9.390000,9.390000,9.390000,9.366356,0,2021-08-27 19:37:49
-2015-10-15,9.390000,9.390000,9.390000,9.390000,9.390000,0,2021-08-26 08:44:35
-2015-10-15,9.390000,9.390000,9.390000,9.390000,9.366356,0,2021-08-22 11:35:58
-2015-10-15,9.390000,9.390000,9.390000,9.390000,9.390000,0,2021-03-01 22:16:32
-2015-10-15,9.390000,9.390000,9.390000,9.390000,9.366356,0,2017-08-22
-2015-10-16,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-09-25 15:19:38
-2015-10-16,9.440000,9.440000,9.440000,9.440000,9.416229,0,2021-08-27 19:37:49
-2015-10-16,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-08-26 08:44:35
-2015-10-16,9.440000,9.440000,9.440000,9.440000,9.416229,0,2021-08-22 11:35:58
-2015-10-16,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-03-01 22:16:32
-2015-10-16,9.440000,9.440000,9.440000,9.440000,9.416229,0,2017-08-22
-2015-10-19,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-09-25 15:19:38
-2015-10-19,9.370000,9.370000,9.370000,9.370000,9.346406,0,2021-08-27 19:37:49
-2015-10-19,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-08-26 08:44:35
-2015-10-19,9.370000,9.370000,9.370000,9.370000,9.346406,0,2021-08-22 11:35:58
-2015-10-19,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-03-01 22:16:32
-2015-10-19,9.370000,9.370000,9.370000,9.370000,9.346406,0,2017-08-22
-2015-10-20,9.300000,9.300000,9.300000,9.300000,9.300000,0,2021-09-25 15:19:38
-2015-10-20,9.300000,9.300000,9.300000,9.300000,9.276582,0,2021-08-27 19:37:49
-2015-10-20,9.300000,9.300000,9.300000,9.300000,9.300000,0,2021-08-26 08:44:35
-2015-10-20,9.300000,9.300000,9.300000,9.300000,9.276582,0,2021-08-22 11:35:58
-2015-10-20,9.300000,9.300000,9.300000,9.300000,9.300000,0,2021-03-01 22:16:32
-2015-10-20,9.300000,9.300000,9.300000,9.300000,9.276582,0,2017-08-22
-2015-10-21,9.100000,9.100000,9.100000,9.100000,9.100000,0,2021-09-25 15:19:38
-2015-10-21,9.100000,9.100000,9.100000,9.100000,9.077085,0,2021-08-27 19:37:49
-2015-10-21,9.100000,9.100000,9.100000,9.100000,9.100000,0,2021-08-26 08:44:35
-2015-10-21,9.100000,9.100000,9.100000,9.100000,9.077085,0,2021-08-22 11:35:58
-2015-10-21,9.100000,9.100000,9.100000,9.100000,9.100000,0,2021-03-01 22:16:32
-2015-10-21,9.100000,9.100000,9.100000,9.100000,9.077085,0,2017-08-22
-2015-10-22,9.030000,9.030000,9.030000,9.030000,9.030000,0,2021-09-25 15:19:38
-2015-10-22,9.030000,9.030000,9.030000,9.030000,9.007261,0,2021-08-27 19:37:49
-2015-10-22,9.030000,9.030000,9.030000,9.030000,9.030000,0,2021-08-26 08:44:35
-2015-10-22,9.030000,9.030000,9.030000,9.030000,9.007261,0,2021-08-22 11:35:58
-2015-10-22,9.030000,9.030000,9.030000,9.030000,9.030000,0,2021-03-01 22:16:32
-2015-10-22,9.030000,9.030000,9.030000,9.030000,9.007261,0,2017-08-22
-2015-10-23,9.170000,9.170000,9.170000,9.170000,9.170000,0,2021-09-25 15:19:38
-2015-10-23,9.170000,9.170000,9.170000,9.170000,9.146910,0,2021-08-27 19:37:49
-2015-10-23,9.170000,9.170000,9.170000,9.170000,9.170000,0,2021-08-26 08:44:35
-2015-10-23,9.170000,9.170000,9.170000,9.170000,9.146910,0,2021-08-22 11:35:58
-2015-10-23,9.170000,9.170000,9.170000,9.170000,9.170000,0,2021-03-01 22:16:32
-2015-10-23,9.170000,9.170000,9.170000,9.170000,9.146910,0,2017-08-22
-2015-10-26,9.160000,9.160000,9.160000,9.160000,9.160000,0,2021-09-25 15:19:38
-2015-10-26,9.160000,9.160000,9.160000,9.160000,9.136934,0,2021-08-27 19:37:49
-2015-10-26,9.160000,9.160000,9.160000,9.160000,9.160000,0,2021-08-26 08:44:35
-2015-10-26,9.160000,9.160000,9.160000,9.160000,9.136934,0,2021-08-22 11:35:58
-2015-10-26,9.160000,9.160000,9.160000,9.160000,9.160000,0,2021-03-01 22:16:32
-2015-10-26,9.160000,9.160000,9.160000,9.160000,9.136934,0,2017-08-22
-2015-10-27,9.180000,9.180000,9.180000,9.180000,9.180000,0,2021-09-25 15:19:38
-2015-10-27,9.180000,9.180000,9.180000,9.180000,9.156884,0,2021-08-27 19:37:49
-2015-10-27,9.180000,9.180000,9.180000,9.180000,9.180000,0,2021-08-26 08:44:35
-2015-10-27,9.180000,9.180000,9.180000,9.180000,9.156884,0,2021-08-22 11:35:58
-2015-10-27,9.180000,9.180000,9.180000,9.180000,9.180000,0,2021-03-01 22:16:32
-2015-10-27,9.180000,9.180000,9.180000,9.180000,9.156884,0,2017-08-22
-2015-10-28,9.210000,9.210000,9.210000,9.210000,9.210000,0,2021-09-25 15:19:38
-2015-10-28,9.210000,9.210000,9.210000,9.210000,9.186809,0,2021-08-27 19:37:49
-2015-10-28,9.210000,9.210000,9.210000,9.210000,9.210000,0,2021-08-26 08:44:35
-2015-10-28,9.210000,9.210000,9.210000,9.210000,9.186809,0,2021-08-22 11:35:58
-2015-10-28,9.210000,9.210000,9.210000,9.210000,9.210000,0,2021-03-01 22:16:32
-2015-10-28,9.210000,9.210000,9.210000,9.210000,9.186809,0,2017-08-22
-2015-10-29,9.190000,9.190000,9.190000,9.190000,9.190000,0,2021-09-25 15:19:38
-2015-10-29,9.190000,9.190000,9.190000,9.190000,9.166859,0,2021-08-27 19:37:49
-2015-10-29,9.190000,9.190000,9.190000,9.190000,9.190000,0,2021-08-26 08:44:35
-2015-10-29,9.190000,9.190000,9.190000,9.190000,9.166859,0,2021-08-22 11:35:58
-2015-10-29,9.190000,9.190000,9.190000,9.190000,9.190000,0,2021-03-01 22:16:32
-2015-10-29,9.190000,9.190000,9.190000,9.190000,9.166859,0,2017-08-22
-2015-10-30,9.160000,9.160000,9.160000,9.160000,9.160000,0,2021-09-25 15:19:38
-2015-10-30,9.160000,9.160000,9.160000,9.160000,9.136934,0,2021-08-27 19:37:49
-2015-10-30,9.160000,9.160000,9.160000,9.160000,9.160000,0,2021-08-26 08:44:35
-2015-10-30,9.160000,9.160000,9.160000,9.160000,9.136934,0,2021-08-22 11:35:58
-2015-10-30,9.160000,9.160000,9.160000,9.160000,9.160000,0,2021-03-01 22:16:32
-2015-10-30,9.160000,9.160000,9.160000,9.160000,9.136934,0,2017-08-22
-2015-11-02,9.200000,9.200000,9.200000,9.200000,9.200000,0,2021-09-25 15:19:38
-2015-11-02,9.200000,9.200000,9.200000,9.200000,9.176833,0,2021-08-27 19:37:49
-2015-11-02,9.200000,9.200000,9.200000,9.200000,9.200000,0,2021-08-26 08:44:35
-2015-11-02,9.200000,9.200000,9.200000,9.200000,9.176833,0,2021-08-22 11:35:58
-2015-11-02,9.200000,9.200000,9.200000,9.200000,9.200000,0,2021-03-01 22:16:32
-2015-11-02,9.200000,9.200000,9.200000,9.200000,9.176833,0,2017-08-22
-2015-11-03,9.200000,9.200000,9.200000,9.200000,9.200000,0,2021-09-25 15:19:38
-2015-11-03,9.200000,9.200000,9.200000,9.200000,9.176833,0,2021-08-27 19:37:49
-2015-11-03,9.200000,9.200000,9.200000,9.200000,9.200000,0,2021-08-26 08:44:35
-2015-11-03,9.200000,9.200000,9.200000,9.200000,9.176833,0,2021-08-22 11:35:58
-2015-11-03,9.200000,9.200000,9.200000,9.200000,9.200000,0,2021-03-01 22:16:32
-2015-11-03,9.200000,9.200000,9.200000,9.200000,9.176833,0,2017-08-22
-2015-11-04,9.180000,9.180000,9.180000,9.180000,9.180000,0,2021-09-25 15:19:38
-2015-11-04,9.180000,9.180000,9.180000,9.180000,9.156884,0,2021-08-27 19:37:49
-2015-11-04,9.180000,9.180000,9.180000,9.180000,9.180000,0,2021-08-26 08:44:35
-2015-11-04,9.180000,9.180000,9.180000,9.180000,9.156884,0,2021-08-22 11:35:58
-2015-11-04,9.180000,9.180000,9.180000,9.180000,9.180000,0,2021-03-01 22:16:32
-2015-11-04,9.180000,9.180000,9.180000,9.180000,9.156884,0,2017-08-22
-2015-11-05,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-09-25 15:19:38
-2015-11-05,9.080000,9.080000,9.080000,9.080000,9.057136,0,2021-08-27 19:37:49
-2015-11-05,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-08-26 08:44:35
-2015-11-05,9.080000,9.080000,9.080000,9.080000,9.057136,0,2021-08-22 11:35:58
-2015-11-05,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-03-01 22:16:32
-2015-11-05,9.080000,9.080000,9.080000,9.080000,9.057136,0,2017-08-22
-2015-11-06,9.160000,9.160000,9.160000,9.160000,9.160000,0,2021-09-25 15:19:38
-2015-11-06,9.160000,9.160000,9.160000,9.160000,9.136934,0,2021-08-27 19:37:49
-2015-11-06,9.160000,9.160000,9.160000,9.160000,9.160000,0,2021-08-26 08:44:35
-2015-11-06,9.160000,9.160000,9.160000,9.160000,9.136934,0,2021-08-22 11:35:58
-2015-11-06,9.160000,9.160000,9.160000,9.160000,9.160000,0,2021-03-01 22:16:32
-2015-11-06,9.160000,9.160000,9.160000,9.160000,9.136934,0,2017-08-22
-2015-11-09,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-09-25 15:19:38
-2015-11-09,9.070000,9.070000,9.070000,9.070000,9.047161,0,2021-08-27 19:37:49
-2015-11-09,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-08-26 08:44:35
-2015-11-09,9.070000,9.070000,9.070000,9.070000,9.047161,0,2021-08-22 11:35:58
-2015-11-09,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-03-01 22:16:32
-2015-11-09,9.070000,9.070000,9.070000,9.070000,9.047161,0,2017-08-22
-2015-11-10,9.110000,9.110000,9.110000,9.110000,9.110000,0,2021-09-25 15:19:38
-2015-11-10,9.110000,9.110000,9.110000,9.110000,9.087060,0,2021-08-27 19:37:49
-2015-11-10,9.110000,9.110000,9.110000,9.110000,9.110000,0,2021-08-26 08:44:35
-2015-11-10,9.110000,9.110000,9.110000,9.110000,9.087060,0,2021-08-22 11:35:58
-2015-11-10,9.110000,9.110000,9.110000,9.110000,9.110000,0,2021-03-01 22:16:32
-2015-11-10,9.110000,9.110000,9.110000,9.110000,9.087060,0,2017-08-22
-2015-11-11,9.120000,9.120000,9.120000,9.120000,9.120000,0,2021-09-25 15:19:38
-2015-11-11,9.120000,9.120000,9.120000,9.120000,9.097035,0,2021-08-27 19:37:49
-2015-11-11,9.120000,9.120000,9.120000,9.120000,9.120000,0,2021-08-26 08:44:35
-2015-11-11,9.120000,9.120000,9.120000,9.120000,9.097035,0,2021-08-22 11:35:58
-2015-11-11,9.120000,9.120000,9.120000,9.120000,9.120000,0,2021-03-01 22:16:32
-2015-11-11,9.120000,9.120000,9.120000,9.120000,9.097035,0,2017-08-22
-2015-11-12,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-09-25 15:19:38
-2015-11-12,9.070000,9.070000,9.070000,9.070000,9.047161,0,2021-08-27 19:37:49
-2015-11-12,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-08-26 08:44:35
-2015-11-12,9.070000,9.070000,9.070000,9.070000,9.047161,0,2021-08-22 11:35:58
-2015-11-12,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-03-01 22:16:32
-2015-11-12,9.070000,9.070000,9.070000,9.070000,9.047161,0,2017-08-22
-2015-11-13,9.090000,9.090000,9.090000,9.090000,9.090000,0,2021-09-25 15:19:38
-2015-11-13,9.090000,9.090000,9.090000,9.090000,9.067111,0,2021-08-27 19:37:49
-2015-11-13,9.090000,9.090000,9.090000,9.090000,9.090000,0,2021-08-26 08:44:35
-2015-11-13,9.090000,9.090000,9.090000,9.090000,9.067111,0,2021-08-22 11:35:58
-2015-11-13,9.090000,9.090000,9.090000,9.090000,9.090000,0,2021-03-01 22:16:32
-2015-11-13,9.090000,9.090000,9.090000,9.090000,9.067111,0,2017-08-22
-2015-11-16,9.040000,9.040000,9.040000,9.040000,9.040000,0,2021-09-25 15:19:38
-2015-11-16,9.040000,9.040000,9.040000,9.040000,9.017237,0,2021-08-27 19:37:49
-2015-11-16,9.040000,9.040000,9.040000,9.040000,9.040000,0,2021-08-26 08:44:35
-2015-11-16,9.040000,9.040000,9.040000,9.040000,9.017237,0,2021-08-22 11:35:58
-2015-11-16,9.040000,9.040000,9.040000,9.040000,9.040000,0,2021-03-01 22:16:32
-2015-11-16,9.040000,9.040000,9.040000,9.040000,9.017237,0,2017-08-22
-2015-11-17,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-09-25 15:19:38
-2015-11-17,9.050000,9.050000,9.050000,9.050000,9.027211,0,2021-08-27 19:37:49
-2015-11-17,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-08-26 08:44:35
-2015-11-17,9.050000,9.050000,9.050000,9.050000,9.027211,0,2021-08-22 11:35:58
-2015-11-17,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-03-01 22:16:32
-2015-11-17,9.050000,9.050000,9.050000,9.050000,9.027211,0,2017-08-22
-2015-11-18,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-09-25 15:19:38
-2015-11-18,9.060000,9.060000,9.060000,9.060000,9.037187,0,2021-08-27 19:37:49
-2015-11-18,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-08-26 08:44:35
-2015-11-18,9.060000,9.060000,9.060000,9.060000,9.037187,0,2021-08-22 11:35:58
-2015-11-18,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-03-01 22:16:32
-2015-11-18,9.060000,9.060000,9.060000,9.060000,9.037187,0,2017-08-22
-2015-11-19,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-09-25 15:19:38
-2015-11-19,9.060000,9.060000,9.060000,9.060000,9.037187,0,2021-08-27 19:37:49
-2015-11-19,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-08-26 08:44:35
-2015-11-19,9.060000,9.060000,9.060000,9.060000,9.037187,0,2021-08-22 11:35:58
-2015-11-19,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-03-01 22:16:32
-2015-11-19,9.060000,9.060000,9.060000,9.060000,9.037187,0,2017-08-22
-2015-11-20,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-09-25 15:19:38
-2015-11-20,9.070000,9.070000,9.070000,9.070000,9.047161,0,2021-08-27 19:37:49
-2015-11-20,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-08-26 08:44:35
-2015-11-20,9.070000,9.070000,9.070000,9.070000,9.047161,0,2021-08-22 11:35:58
-2015-11-20,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-03-01 22:16:32
-2015-11-20,9.070000,9.070000,9.070000,9.070000,9.047161,0,2017-08-22
-2015-11-23,9.090000,9.090000,9.090000,9.090000,9.090000,0,2021-09-25 15:19:38
-2015-11-23,9.090000,9.090000,9.090000,9.090000,9.067111,0,2021-08-27 19:37:49
-2015-11-23,9.090000,9.090000,9.090000,9.090000,9.090000,0,2021-08-26 08:44:35
-2015-11-23,9.090000,9.090000,9.090000,9.090000,9.067111,0,2021-08-22 11:35:58
-2015-11-23,9.090000,9.090000,9.090000,9.090000,9.090000,0,2021-03-01 22:16:32
-2015-11-23,9.090000,9.090000,9.090000,9.090000,9.067111,0,2017-08-22
-2015-11-24,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-09-25 15:19:38
-2015-11-24,9.050000,9.050000,9.050000,9.050000,9.027211,0,2021-08-27 19:37:49
-2015-11-24,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-08-26 08:44:35
-2015-11-24,9.050000,9.050000,9.050000,9.050000,9.027211,0,2021-08-22 11:35:58
-2015-11-24,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-03-01 22:16:32
-2015-11-24,9.050000,9.050000,9.050000,9.050000,9.027211,0,2017-08-22
-2015-11-25,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-09-25 15:19:38
-2015-11-25,9.060000,9.060000,9.060000,9.060000,9.037187,0,2021-08-27 19:37:49
-2015-11-25,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-08-26 08:44:35
-2015-11-25,9.060000,9.060000,9.060000,9.060000,9.037187,0,2021-08-22 11:35:58
-2015-11-25,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-03-01 22:16:32
-2015-11-25,9.060000,9.060000,9.060000,9.060000,9.037187,0,2017-08-22
-2015-11-27,9.140000,9.140000,9.140000,9.140000,9.140000,0,2021-09-25 15:19:38
-2015-11-27,9.140000,9.140000,9.140000,9.140000,9.116985,0,2021-08-27 19:37:49
-2015-11-27,9.140000,9.140000,9.140000,9.140000,9.140000,0,2021-08-26 08:44:35
-2015-11-27,9.140000,9.140000,9.140000,9.140000,9.116985,0,2021-08-22 11:35:58
-2015-11-27,9.140000,9.140000,9.140000,9.140000,9.140000,0,2021-03-01 22:16:32
-2015-11-27,9.140000,9.140000,9.140000,9.140000,9.116985,0,2017-08-22
-2015-11-30,9.170000,9.170000,9.170000,9.170000,9.170000,0,2021-09-25 15:19:38
-2015-11-30,9.170000,9.170000,9.170000,9.170000,9.146910,0,2021-08-27 19:37:49
-2015-11-30,9.170000,9.170000,9.170000,9.170000,9.170000,0,2021-08-26 08:44:35
-2015-11-30,9.170000,9.170000,9.170000,9.170000,9.146910,0,2021-08-22 11:35:58
-2015-11-30,9.170000,9.170000,9.170000,9.170000,9.170000,0,2021-03-01 22:16:32
-2015-11-30,9.170000,9.170000,9.170000,9.170000,9.146910,0,2017-08-22
-2015-12-01,9.220000,9.220000,9.220000,9.220000,9.220000,0,2021-09-25 15:19:38
-2015-12-01,9.220000,9.220000,9.220000,9.220000,9.196784,0,2021-08-27 19:37:49
-2015-12-01,9.220000,9.220000,9.220000,9.220000,9.220000,0,2021-08-26 08:44:35
-2015-12-01,9.220000,9.220000,9.220000,9.220000,9.196784,0,2021-08-22 11:35:58
-2015-12-01,9.220000,9.220000,9.220000,9.220000,9.220000,0,2021-03-01 22:16:32
-2015-12-01,9.220000,9.220000,9.220000,9.220000,9.196784,0,2017-08-22
-2015-12-02,9.210000,9.210000,9.210000,9.210000,9.210000,0,2021-09-25 15:19:38
-2015-12-02,9.210000,9.210000,9.210000,9.210000,9.186809,0,2021-08-27 19:37:49
-2015-12-02,9.210000,9.210000,9.210000,9.210000,9.210000,0,2021-08-26 08:44:35
-2015-12-02,9.210000,9.210000,9.210000,9.210000,9.186809,0,2021-08-22 11:35:58
-2015-12-02,9.210000,9.210000,9.210000,9.210000,9.210000,0,2021-03-01 22:16:32
-2015-12-02,9.210000,9.210000,9.210000,9.210000,9.186809,0,2017-08-22
-2015-12-03,9.220000,9.220000,9.220000,9.220000,9.220000,0,2021-09-25 15:19:38
-2015-12-03,9.220000,9.220000,9.220000,9.220000,9.196784,0,2021-08-27 19:37:49
-2015-12-03,9.220000,9.220000,9.220000,9.220000,9.220000,0,2021-08-26 08:44:35
-2015-12-03,9.220000,9.220000,9.220000,9.220000,9.196784,0,2021-08-22 11:35:58
-2015-12-03,9.220000,9.220000,9.220000,9.220000,9.220000,0,2021-03-01 22:16:32
-2015-12-03,9.220000,9.220000,9.220000,9.220000,9.196784,0,2017-08-22
-2015-12-04,9.190000,9.190000,9.190000,9.190000,9.190000,0,2021-09-25 15:19:38
-2015-12-04,9.190000,9.190000,9.190000,9.190000,9.166859,0,2021-08-27 19:37:49
-2015-12-04,9.190000,9.190000,9.190000,9.190000,9.190000,0,2021-08-26 08:44:35
-2015-12-04,9.190000,9.190000,9.190000,9.190000,9.166859,0,2021-08-22 11:35:58
-2015-12-04,9.190000,9.190000,9.190000,9.190000,9.190000,0,2021-03-01 22:16:32
-2015-12-04,9.190000,9.190000,9.190000,9.190000,9.166859,0,2017-08-22
-2015-12-07,9.160000,9.160000,9.160000,9.160000,9.160000,0,2021-09-25 15:19:38
-2015-12-07,9.160000,9.160000,9.160000,9.160000,9.136934,0,2021-08-27 19:37:49
-2015-12-07,9.160000,9.160000,9.160000,9.160000,9.160000,0,2021-08-26 08:44:35
-2015-12-07,9.160000,9.160000,9.160000,9.160000,9.136934,0,2021-08-22 11:35:58
-2015-12-07,9.160000,9.160000,9.160000,9.160000,9.160000,0,2021-03-01 22:16:32
-2015-12-07,9.160000,9.160000,9.160000,9.160000,9.136934,0,2017-08-22
-2015-12-08,9.140000,9.140000,9.140000,9.140000,9.140000,0,2021-09-25 15:19:38
-2015-12-08,9.140000,9.140000,9.140000,9.140000,9.116985,0,2021-08-27 19:37:49
-2015-12-08,9.140000,9.140000,9.140000,9.140000,9.140000,0,2021-08-26 08:44:35
-2015-12-08,9.140000,9.140000,9.140000,9.140000,9.116985,0,2021-08-22 11:35:58
-2015-12-08,9.140000,9.140000,9.140000,9.140000,9.140000,0,2021-03-01 22:16:32
-2015-12-08,9.140000,9.140000,9.140000,9.140000,9.116985,0,2017-08-22
-2015-12-09,9.120000,9.120000,9.120000,9.120000,9.120000,0,2021-09-25 15:19:38
-2015-12-09,9.120000,9.120000,9.120000,9.120000,9.097035,0,2021-08-27 19:37:49
-2015-12-09,9.120000,9.120000,9.120000,9.120000,9.120000,0,2021-08-26 08:44:35
-2015-12-09,9.120000,9.120000,9.120000,9.120000,9.097035,0,2021-08-22 11:35:58
-2015-12-09,9.120000,9.120000,9.120000,9.120000,9.120000,0,2021-03-01 22:16:32
-2015-12-09,9.120000,9.120000,9.120000,9.120000,9.097035,0,2017-08-22
-2015-12-10,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-09-25 15:19:38
-2015-12-10,9.050000,9.050000,9.050000,9.050000,9.043077,0,2021-08-27 19:37:49
-2015-12-10,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-08-26 08:44:35
-2015-12-10,9.050000,9.050000,9.050000,9.050000,9.043077,0,2021-08-22 11:35:58
-2015-12-10,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-03-01 22:16:32
-2015-12-10,9.050000,9.050000,9.050000,9.050000,9.043077,0,2017-08-22
-2015-12-11,9.000000,9.000000,9.000000,9.000000,9.000000,0,2021-09-25 15:19:38
-2015-12-11,9.000000,9.000000,9.000000,9.000000,8.993114,0,2021-08-27 19:37:49
-2015-12-11,9.000000,9.000000,9.000000,9.000000,9.000000,0,2021-08-26 08:44:35
-2015-12-11,9.000000,9.000000,9.000000,9.000000,8.993114,0,2021-08-22 11:35:58
-2015-12-11,9.000000,9.000000,9.000000,9.000000,9.000000,0,2021-03-01 22:16:32
-2015-12-11,9.000000,9.000000,9.000000,9.000000,8.993114,0,2017-08-22
-2015-12-14,9.000000,9.000000,9.000000,9.000000,9.000000,0,2021-09-25 15:19:38
-2015-12-14,9.000000,9.000000,9.000000,9.000000,8.993114,0,2021-08-27 19:37:49
-2015-12-14,9.000000,9.000000,9.000000,9.000000,9.000000,0,2021-08-26 08:44:35
-2015-12-14,9.000000,9.000000,9.000000,9.000000,8.993114,0,2021-08-22 11:35:58
-2015-12-14,9.000000,9.000000,9.000000,9.000000,9.000000,0,2021-03-01 22:16:32
-2015-12-14,9.000000,9.000000,9.000000,9.000000,8.993114,0,2017-10-20 09:54:16
-2015-12-14,8.910000,8.910000,8.910000,8.910000,8.903184,0,2017-08-22
-2015-12-15,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-09-25 15:19:38
-2015-12-15,9.050000,9.050000,9.050000,9.050000,9.043077,0,2021-08-27 19:37:49
-2015-12-15,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-08-26 08:44:35
-2015-12-15,9.050000,9.050000,9.050000,9.050000,9.043077,0,2021-08-22 11:35:58
-2015-12-15,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-03-01 22:16:32
-2015-12-15,9.050000,9.050000,9.050000,9.050000,9.043077,0,2017-08-22
-2015-12-16,9.170000,9.170000,9.170000,9.170000,9.170000,0,2021-09-25 15:19:38
-2015-12-16,9.170000,9.170000,9.170000,9.170000,9.162985,0,2021-08-27 19:37:49
-2015-12-16,9.170000,9.170000,9.170000,9.170000,9.170000,0,2021-08-26 08:44:35
-2015-12-16,9.170000,9.170000,9.170000,9.170000,9.162985,0,2021-08-22 11:35:58
-2015-12-16,9.170000,9.170000,9.170000,9.170000,9.170000,0,2021-03-01 22:16:32
-2015-12-16,9.170000,9.170000,9.170000,9.170000,9.162985,0,2017-08-22
-2015-12-17,9.140000,9.140000,9.140000,9.140000,9.140000,0,2021-09-25 15:19:38
-2015-12-17,9.140000,9.140000,9.140000,9.140000,9.133008,0,2021-08-27 19:37:49
-2015-12-17,9.140000,9.140000,9.140000,9.140000,9.140000,0,2021-08-26 08:44:35
-2015-12-17,9.140000,9.140000,9.140000,9.140000,9.133008,0,2021-08-22 11:35:58
-2015-12-17,9.140000,9.140000,9.140000,9.140000,9.140000,0,2021-03-01 22:16:32
-2015-12-17,9.140000,9.140000,9.140000,9.140000,9.133008,0,2017-08-22
-2015-12-18,9.120000,9.120000,9.120000,9.120000,9.120000,0,2021-09-25 15:19:38
-2015-12-18,9.120000,9.120000,9.120000,9.120000,9.113023,0,2021-08-27 19:37:49
-2015-12-18,9.120000,9.120000,9.120000,9.120000,9.120000,0,2021-08-26 08:44:35
-2015-12-18,9.120000,9.120000,9.120000,9.120000,9.113023,0,2021-08-22 11:35:58
-2015-12-18,9.120000,9.120000,9.120000,9.120000,9.120000,0,2021-03-01 22:16:32
-2015-12-18,9.120000,9.120000,9.120000,9.120000,9.113023,0,2017-08-22
-2015-12-21,9.090000,9.090000,9.090000,9.090000,9.090000,0,2021-09-25 15:19:38
-2015-12-21,9.090000,9.090000,9.090000,9.090000,9.083046,0,2021-08-27 19:37:49
-2015-12-21,9.090000,9.090000,9.090000,9.090000,9.090000,0,2021-08-26 08:44:35
-2015-12-21,9.090000,9.090000,9.090000,9.090000,9.083046,0,2021-08-22 11:35:58
-2015-12-21,9.090000,9.090000,9.090000,9.090000,9.090000,0,2021-03-01 22:16:32
-2015-12-21,9.090000,9.090000,9.090000,9.090000,9.083046,0,2017-08-22
-2015-12-22,9.140000,9.140000,9.140000,9.140000,9.140000,0,2021-09-25 15:19:38
-2015-12-22,9.140000,9.140000,9.140000,9.140000,9.133008,0,2021-08-27 19:37:49
-2015-12-22,9.140000,9.140000,9.140000,9.140000,9.140000,0,2021-08-26 08:44:35
-2015-12-22,9.140000,9.140000,9.140000,9.140000,9.133008,0,2021-08-22 11:35:58
-2015-12-22,9.140000,9.140000,9.140000,9.140000,9.140000,0,2021-03-01 22:16:32
-2015-12-22,9.140000,9.140000,9.140000,9.140000,9.133008,0,2017-08-22
-2015-12-23,9.210000,9.210000,9.210000,9.210000,9.210000,0,2021-09-25 15:19:38
-2015-12-23,9.210000,9.210000,9.210000,9.210000,9.202954,0,2021-08-27 19:37:49
-2015-12-23,9.210000,9.210000,9.210000,9.210000,9.210000,0,2021-08-26 08:44:35
-2015-12-23,9.210000,9.210000,9.210000,9.210000,9.202954,0,2021-08-22 11:35:58
-2015-12-23,9.210000,9.210000,9.210000,9.210000,9.210000,0,2021-03-01 22:16:32
-2015-12-23,9.210000,9.210000,9.210000,9.210000,9.202954,0,2017-08-22
-2015-12-24,9.210000,9.210000,9.210000,9.210000,9.210000,0,2021-09-25 15:19:38
-2015-12-24,9.210000,9.210000,9.210000,9.210000,9.202954,0,2021-08-27 19:37:49
-2015-12-24,9.210000,9.210000,9.210000,9.210000,9.210000,0,2021-08-26 08:44:35
-2015-12-24,9.210000,9.210000,9.210000,9.210000,9.202954,0,2021-08-22 11:35:58
-2015-12-24,9.210000,9.210000,9.210000,9.210000,9.210000,0,2021-03-01 22:16:32
-2015-12-24,9.210000,9.210000,9.210000,9.210000,9.202954,0,2017-08-22
-2015-12-28,9.130000,9.130000,9.130000,9.130000,9.130000,0,2021-09-25 15:19:38
-2015-12-28,9.130000,9.130000,9.130000,9.130000,9.123015,0,2021-08-27 19:37:49
-2015-12-28,9.130000,9.130000,9.130000,9.130000,9.130000,0,2021-08-26 08:44:35
-2015-12-28,9.130000,9.130000,9.130000,9.130000,9.123015,0,2021-08-22 11:35:58
-2015-12-28,9.130000,9.130000,9.130000,9.130000,9.130000,0,2021-03-01 22:16:32
-2015-12-28,9.130000,9.130000,9.130000,9.130000,9.123015,0,2017-08-22
-2015-12-29,9.150000,9.150000,9.150000,9.150000,9.150000,0,2021-09-25 15:19:38
-2015-12-29,9.150000,9.150000,9.150000,9.150000,9.143000,0,2021-08-27 19:37:49
-2015-12-29,9.150000,9.150000,9.150000,9.150000,9.150000,0,2021-08-26 08:44:35
-2015-12-29,9.150000,9.150000,9.150000,9.150000,9.143000,0,2021-08-22 11:35:58
-2015-12-29,9.150000,9.150000,9.150000,9.150000,9.150000,0,2021-03-01 22:16:32
-2015-12-29,9.150000,9.150000,9.150000,9.150000,9.143000,0,2017-08-22
-2015-12-30,9.160000,9.160000,9.160000,9.160000,9.160000,0,2017-08-22
-2015-12-31,9.200000,9.200000,9.200000,9.200000,9.200000,0,2017-08-22
-2016-01-04,9.160000,9.160000,9.160000,9.160000,9.160000,0,2017-08-22
-2016-01-05,9.190000,9.190000,9.190000,9.190000,9.190000,0,2017-08-22
-2016-01-06,9.170000,9.170000,9.170000,9.170000,9.170000,0,2017-08-22
-2016-01-07,9.170000,9.170000,9.170000,9.170000,9.170000,0,2017-08-22
-2016-01-08,9.140000,9.140000,9.140000,9.140000,9.140000,0,2017-08-22
-2016-01-11,9.020000,9.020000,9.020000,9.020000,9.020000,0,2017-08-22
-2016-01-12,9.060000,9.060000,9.060000,9.060000,9.060000,0,2017-08-22
-2016-01-13,9.010000,9.010000,9.010000,9.010000,9.010000,0,2017-08-22
-2016-01-14,9.020000,9.020000,9.020000,9.020000,9.020000,0,2017-08-22
-2016-01-15,8.960000,8.960000,8.960000,8.960000,8.960000,0,2017-08-22
-2016-01-19,8.980000,8.980000,8.980000,8.980000,8.980000,0,2017-08-22
-2016-01-20,8.970000,8.970000,8.970000,8.970000,8.970000,0,2017-08-22
-2016-01-21,8.990000,8.990000,8.990000,8.990000,8.990000,0,2017-08-22
-2016-01-22,8.990000,8.990000,8.990000,8.990000,8.990000,0,2017-08-22
-2016-01-25,8.990000,8.990000,8.990000,8.990000,8.990000,0,2017-08-22
-2016-01-26,8.990000,8.990000,8.990000,8.990000,8.990000,0,2017-08-22
-2016-01-27,8.980000,8.980000,8.980000,8.980000,8.980000,0,2017-08-22
-2016-01-28,8.860000,8.860000,8.860000,8.860000,8.860000,0,2017-08-22
-2016-01-29,8.870000,8.870000,8.870000,8.870000,8.870000,0,2017-08-22
-2016-02-01,8.930000,8.930000,8.930000,8.930000,8.930000,0,2017-08-22
-2016-02-02,8.940000,8.940000,8.940000,8.940000,8.940000,0,2017-08-22
-2016-02-03,8.940000,8.940000,8.940000,8.940000,8.940000,0,2017-08-22
-2016-02-04,8.930000,8.930000,8.930000,8.930000,8.930000,0,2017-08-22
-2016-02-05,8.930000,8.930000,8.930000,8.930000,8.930000,0,2017-08-22
-2016-02-08,8.790000,8.790000,8.790000,8.790000,8.790000,0,2017-08-22
-2016-02-09,8.760000,8.760000,8.760000,8.760000,8.760000,0,2017-08-22
-2016-02-10,8.770000,8.770000,8.770000,8.770000,8.770000,0,2017-08-22
-2016-02-11,8.760000,8.760000,8.760000,8.760000,8.760000,0,2017-08-22
-2016-02-12,8.820000,8.820000,8.820000,8.820000,8.820000,0,2017-08-22
-2016-02-16,8.870000,8.870000,8.870000,8.870000,8.870000,0,2017-08-22
-2016-02-17,8.930000,8.930000,8.930000,8.930000,8.930000,0,2017-08-22
-2016-02-18,8.870000,8.870000,8.870000,8.870000,8.870000,0,2017-08-22
-2016-02-19,8.830000,8.830000,8.830000,8.830000,8.830000,0,2017-08-22
-2016-02-22,8.830000,8.830000,8.830000,8.830000,8.830000,0,2017-08-22
-2016-02-23,8.800000,8.800000,8.800000,8.800000,8.800000,0,2017-08-22
-2016-02-24,8.790000,8.790000,8.790000,8.790000,8.790000,0,2017-08-22
-2016-02-25,8.820000,8.820000,8.820000,8.820000,8.820000,0,2017-08-22
-2016-02-26,8.850000,8.850000,8.850000,8.850000,8.850000,0,2017-08-22
-2016-02-29,8.780000,8.780000,8.780000,8.780000,8.780000,0,2017-08-22
-2016-03-01,8.740000,8.740000,8.740000,8.740000,8.740000,0,2017-08-22
-2016-03-02,8.750000,8.750000,8.750000,8.750000,8.750000,0,2017-08-22
-2016-03-03,8.750000,8.750000,8.750000,8.750000,8.750000,0,2017-10-20 09:54:16
-2016-03-03,8.720000,8.720000,8.720000,8.720000,8.720000,0,2017-08-22
-2016-03-04,8.700000,8.700000,8.700000,8.700000,8.700000,0,2017-08-22
-2016-03-07,8.700000,8.700000,8.700000,8.700000,8.700000,0,2017-08-22
-2016-03-08,8.640000,8.640000,8.640000,8.640000,8.640000,0,2017-08-22
-2016-03-09,8.690000,8.690000,8.690000,8.690000,8.690000,0,2017-08-22
-2016-03-10,8.680000,8.680000,8.680000,8.680000,8.680000,0,2017-08-22
-2016-03-11,8.750000,8.750000,8.750000,8.750000,8.750000,0,2017-08-22
-2016-03-14,8.740000,8.740000,8.740000,8.740000,8.740000,0,2017-08-22
-2016-03-15,8.580000,8.580000,8.580000,8.580000,8.580000,0,2017-08-22
-2016-03-16,8.570000,8.570000,8.570000,8.570000,8.570000,0,2017-08-22
-2016-03-17,8.540000,8.540000,8.540000,8.540000,8.540000,0,2017-08-22
-2016-03-18,8.510000,8.510000,8.510000,8.510000,8.510000,0,2017-08-22
-2016-03-21,8.530000,8.530000,8.530000,8.530000,8.530000,0,2017-08-22
-2016-03-22,8.570000,8.570000,8.570000,8.570000,8.570000,0,2017-08-22
-2016-03-23,8.570000,8.570000,8.570000,8.570000,8.570000,0,2017-08-22
-2016-03-24,8.550000,8.550000,8.550000,8.550000,8.550000,0,2017-08-22
-2016-03-28,8.530000,8.530000,8.530000,8.530000,8.530000,0,2017-08-22
-2016-03-29,8.540000,8.540000,8.540000,8.540000,8.540000,0,2017-08-22
-2016-03-30,8.530000,8.530000,8.530000,8.530000,8.530000,0,2017-08-22
-2016-03-31,8.510000,8.510000,8.510000,8.510000,8.510000,0,2017-08-22
-2016-04-01,8.520000,8.520000,8.520000,8.520000,8.520000,0,2017-08-22
-2016-04-04,8.550000,8.550000,8.550000,8.550000,8.550000,0,2017-08-22
-2016-04-05,8.420000,8.420000,8.420000,8.420000,8.420000,0,2017-08-22
-2016-04-06,8.480000,8.480000,8.480000,8.480000,8.480000,0,2017-08-22
-2016-04-07,8.460000,8.460000,8.460000,8.460000,8.460000,0,2017-08-22
-2016-04-08,8.450000,8.450000,8.450000,8.450000,8.450000,0,2017-08-22
-2016-04-11,8.430000,8.430000,8.430000,8.430000,8.430000,0,2017-08-22
-2016-04-12,8.400000,8.400000,8.400000,8.400000,8.400000,0,2017-08-22
-2016-04-13,8.410000,8.410000,8.410000,8.410000,8.410000,0,2017-08-22
-2016-04-14,8.410000,8.410000,8.410000,8.410000,8.410000,0,2017-08-22
-2016-04-15,8.380000,8.380000,8.380000,8.380000,8.380000,0,2017-08-22
-2016-04-18,8.370000,8.370000,8.370000,8.370000,8.370000,0,2017-08-22
-2016-04-19,8.400000,8.400000,8.400000,8.400000,8.400000,0,2017-08-22
-2016-04-20,8.400000,8.400000,8.400000,8.400000,8.400000,0,2017-08-22
-2016-04-21,8.410000,8.410000,8.410000,8.410000,8.410000,0,2017-08-22
-2016-04-22,8.390000,8.390000,8.390000,8.390000,8.390000,0,2017-08-22
-2016-04-25,8.370000,8.370000,8.370000,8.370000,8.370000,0,2017-08-22
-2016-04-26,8.400000,8.400000,8.400000,8.400000,8.400000,0,2017-08-22
-2016-04-27,8.370000,8.370000,8.370000,8.370000,8.370000,0,2017-08-22
-2016-04-28,8.340000,8.340000,8.340000,8.340000,8.340000,0,2017-08-22
-2016-04-29,8.360000,8.360000,8.360000,8.360000,8.360000,0,2017-08-22
-2016-05-02,8.310000,8.310000,8.310000,8.310000,8.310000,0,2017-08-22
-2016-05-03,8.320000,8.320000,8.320000,8.320000,8.320000,0,2017-08-22
-2016-05-04,8.290000,8.290000,8.290000,8.290000,8.290000,0,2017-08-22
-2016-05-05,8.280000,8.280000,8.280000,8.280000,8.280000,0,2017-08-22
-2016-05-06,8.220000,8.220000,8.220000,8.220000,8.220000,0,2017-08-22
-2016-05-09,8.230000,8.230000,8.230000,8.230000,8.230000,0,2017-08-22
-2016-05-10,8.260000,8.260000,8.260000,8.260000,8.260000,0,2017-08-22
-2016-05-11,8.300000,8.300000,8.300000,8.300000,8.300000,0,2017-08-22
-2016-05-12,8.270000,8.270000,8.270000,8.270000,8.270000,0,2017-08-22
-2016-05-13,8.300000,8.300000,8.300000,8.300000,8.300000,0,2017-08-22
-2016-05-16,8.400000,8.400000,8.400000,8.400000,8.400000,0,2017-08-22
-2016-05-17,8.400000,8.400000,8.400000,8.400000,8.400000,0,2017-08-22
-2016-05-18,8.480000,8.480000,8.480000,8.480000,8.480000,0,2017-08-22
-2016-05-20,8.490000,8.490000,8.490000,8.490000,8.490000,0,2017-08-22
-2016-05-23,8.460000,8.460000,8.460000,8.460000,8.460000,0,2017-08-22
-2016-05-24,8.450000,8.450000,8.450000,8.450000,8.450000,0,2017-08-22
-2016-05-25,8.470000,8.470000,8.470000,8.470000,8.470000,0,2017-08-22
-2016-05-26,8.460000,8.460000,8.460000,8.460000,8.460000,0,2017-08-22
-2016-05-27,8.490000,8.490000,8.490000,8.490000,8.490000,0,2017-08-22
-2016-05-31,8.470000,8.470000,8.470000,8.470000,8.470000,0,2017-08-22
-2016-06-01,8.490000,8.490000,8.490000,8.490000,8.490000,0,2017-08-22
-2016-06-02,8.500000,8.500000,8.500000,8.500000,8.500000,0,2017-08-22
-2016-06-03,8.480000,8.480000,8.480000,8.480000,8.480000,0,2017-08-22
-2016-06-06,8.490000,8.490000,8.490000,8.490000,8.490000,0,2017-08-22
-2016-06-07,8.490000,8.490000,8.490000,8.490000,8.490000,0,2017-08-22
-2016-06-08,8.450000,8.450000,8.450000,8.450000,8.450000,0,2017-08-22
-2016-06-09,8.430000,8.430000,8.430000,8.430000,8.430000,0,2017-08-22
-2016-06-10,8.380000,8.380000,8.380000,8.380000,8.380000,0,2017-08-22
-2016-06-13,8.380000,8.380000,8.380000,8.380000,8.380000,0,2017-08-22
-2016-06-14,8.340000,8.340000,8.340000,8.340000,8.340000,0,2017-08-22
-2016-06-15,8.340000,8.340000,8.340000,8.340000,8.340000,0,2017-08-22
-2016-06-16,8.320000,8.320000,8.320000,8.320000,8.320000,0,2017-08-22
-2016-06-17,8.310000,8.310000,8.310000,8.310000,8.310000,0,2017-08-22
-2016-06-20,8.320000,8.320000,8.320000,8.320000,8.320000,0,2017-08-22
-2016-06-21,8.310000,8.310000,8.310000,8.310000,8.310000,0,2017-08-22
-2016-06-22,8.320000,8.320000,8.320000,8.320000,8.320000,0,2017-08-22
-2016-06-23,8.340000,8.340000,8.340000,8.340000,8.340000,0,2017-08-22
-2016-06-24,8.330000,8.330000,8.330000,8.330000,8.330000,0,2017-08-22
-2016-06-27,8.290000,8.290000,8.290000,8.290000,8.290000,0,2017-08-22
-2016-06-28,8.340000,8.340000,8.340000,8.340000,8.340000,0,2017-08-22
-2016-06-29,8.410000,8.410000,8.410000,8.410000,8.410000,0,2017-08-22
-2016-06-30,8.400000,8.400000,8.400000,8.400000,8.400000,0,2017-08-22
-2016-07-01,8.380000,8.380000,8.380000,8.380000,8.380000,0,2017-08-22
-2016-07-05,8.330000,8.330000,8.330000,8.330000,8.330000,0,2017-08-22
-2016-07-06,8.330000,8.330000,8.330000,8.330000,8.330000,0,2017-08-22
-2016-07-07,8.330000,8.330000,8.330000,8.330000,8.330000,0,2017-10-20 09:54:16
-2016-07-07,8.350000,8.350000,8.350000,8.350000,8.350000,0,2017-08-22
-2016-07-08,8.340000,8.340000,8.340000,8.340000,8.340000,0,2017-08-22
-2016-07-11,8.340000,8.340000,8.340000,8.340000,8.340000,0,2017-08-22
-2016-07-12,8.380000,8.380000,8.380000,8.380000,8.380000,0,2017-08-22
-2016-07-13,8.390000,8.390000,8.390000,8.390000,8.390000,0,2017-08-22
-2016-07-14,8.430000,8.430000,8.430000,8.430000,8.430000,0,2017-08-22
-2016-07-15,8.410000,8.410000,8.410000,8.410000,8.410000,0,2017-08-22
-2016-07-18,8.420000,8.420000,8.420000,8.420000,8.420000,0,2017-08-22
-2016-07-19,8.430000,8.430000,8.430000,8.430000,8.430000,0,2017-08-22
-2016-07-20,8.440000,8.440000,8.440000,8.440000,8.440000,0,2017-08-22
-2016-07-21,8.440000,8.440000,8.440000,8.440000,8.440000,0,2017-08-22
-2016-07-22,8.460000,8.460000,8.460000,8.460000,8.460000,0,2017-08-22
-2016-07-25,8.430000,8.430000,8.430000,8.430000,8.430000,0,2017-08-22
-2016-07-26,8.480000,8.480000,8.480000,8.480000,8.480000,0,2017-08-22
-2016-07-27,8.480000,8.480000,8.480000,8.480000,8.480000,0,2017-08-22
-2016-07-28,8.450000,8.450000,8.450000,8.450000,8.450000,0,2017-08-22
-2016-07-29,8.420000,8.420000,8.420000,8.420000,8.420000,0,2017-08-22
-2016-08-01,8.420000,8.420000,8.420000,8.420000,8.420000,0,2017-08-22
-2016-08-02,8.440000,8.440000,8.440000,8.440000,8.440000,0,2017-08-22
-2016-08-03,8.490000,8.490000,8.490000,8.490000,8.490000,0,2017-08-22
-2016-08-04,8.510000,8.510000,8.510000,8.510000,8.510000,0,2017-08-22
-2016-08-05,8.540000,8.540000,8.540000,8.540000,8.540000,0,2017-08-22
-2016-08-08,8.510000,8.510000,8.510000,8.510000,8.510000,0,2017-08-22
-2016-08-09,8.540000,8.540000,8.540000,8.540000,8.540000,0,2017-08-22
-2016-08-10,8.540000,8.540000,8.540000,8.540000,8.540000,0,2017-08-22
-2016-08-11,8.560000,8.560000,8.560000,8.560000,8.560000,0,2017-08-22
-2016-08-12,8.560000,8.560000,8.560000,8.560000,8.560000,0,2017-08-22
-2016-08-15,8.590000,8.590000,8.590000,8.590000,8.590000,0,2017-08-22
-2016-08-16,8.550000,8.550000,8.550000,8.550000,8.550000,0,2017-08-22
-2016-08-17,8.500000,8.500000,8.500000,8.500000,8.500000,0,2017-08-22
-2016-08-18,8.470000,8.470000,8.470000,8.470000,8.470000,0,2017-08-22
-2016-08-19,8.460000,8.460000,8.460000,8.460000,8.460000,0,2017-08-22
-2016-08-22,8.460000,8.460000,8.460000,8.460000,8.460000,0,2017-08-22
-2016-08-23,8.490000,8.490000,8.490000,8.490000,8.490000,0,2017-08-22
-2016-08-24,8.480000,8.480000,8.480000,8.480000,8.480000,0,2017-08-22
-2016-08-25,8.480000,8.480000,8.480000,8.480000,8.480000,0,2017-08-22
-2016-08-26,8.520000,8.520000,8.520000,8.520000,8.520000,0,2017-08-22
-2016-08-29,8.500000,8.500000,8.500000,8.500000,8.500000,0,2017-08-22
-2016-08-30,8.550000,8.550000,8.550000,8.550000,8.550000,0,2017-08-22
-2016-08-31,8.550000,8.550000,8.550000,8.550000,8.550000,0,2017-08-22
-2016-09-01,8.510000,8.510000,8.510000,8.510000,8.510000,0,2017-08-22
-2016-09-02,8.540000,8.540000,8.540000,8.540000,8.540000,0,2017-08-22
-2016-09-06,8.480000,8.480000,8.480000,8.480000,8.480000,0,2017-08-22
-2016-09-07,8.490000,8.490000,8.490000,8.490000,8.490000,0,2017-08-22
-2016-09-08,8.490000,8.490000,8.490000,8.490000,8.490000,0,2017-10-20 09:54:16
-2016-09-08,8.500000,8.500000,8.500000,8.500000,8.500000,0,2017-08-22
-2016-09-09,8.530000,8.530000,8.530000,8.530000,8.530000,0,2017-08-22
-2016-09-12,8.500000,8.500000,8.500000,8.500000,8.500000,0,2017-08-22
-2016-09-13,8.530000,8.530000,8.530000,8.530000,8.530000,0,2017-08-22
-2016-09-14,8.530000,8.530000,8.530000,8.530000,8.530000,0,2017-08-22
-2016-09-15,8.540000,8.540000,8.540000,8.540000,8.540000,0,2017-08-22
-2016-09-16,8.540000,8.540000,8.540000,8.540000,8.540000,0,2017-08-22
-2016-09-19,8.540000,8.540000,8.540000,8.540000,8.540000,0,2017-10-20 09:54:16
-2016-09-19,8.550000,8.550000,8.550000,8.550000,8.550000,0,2017-08-22
-2016-09-20,8.590000,8.590000,8.590000,8.590000,8.590000,0,2017-08-22
-2016-09-21,8.570000,8.570000,8.570000,8.570000,8.570000,0,2017-08-22
-2016-09-22,8.570000,8.570000,8.570000,8.570000,8.570000,0,2017-08-22
-2016-09-23,8.560000,8.560000,8.560000,8.560000,8.560000,0,2017-08-22
-2016-09-26,8.530000,8.530000,8.530000,8.530000,8.530000,0,2017-08-22
-2016-09-27,8.530000,8.530000,8.530000,8.530000,8.530000,0,2017-08-22
-2016-09-28,8.540000,8.540000,8.540000,8.540000,8.540000,0,2017-08-22
-2016-09-29,8.530000,8.530000,8.530000,8.530000,8.530000,0,2017-08-22
-2016-09-30,8.550000,8.550000,8.550000,8.550000,8.550000,0,2017-08-22
-2016-10-03,8.570000,8.570000,8.570000,8.570000,8.570000,0,2017-08-22
-2016-10-04,8.640000,8.640000,8.640000,8.640000,8.640000,0,2017-08-22
-2016-10-05,8.630000,8.630000,8.630000,8.630000,8.630000,0,2017-08-22
-2016-10-06,8.610000,8.610000,8.610000,8.610000,8.610000,0,2017-08-22
-2016-10-07,8.590000,8.590000,8.590000,8.590000,8.590000,0,2017-08-22
-2016-10-10,8.610000,8.610000,8.610000,8.610000,8.610000,0,2017-08-22
-2016-10-11,8.610000,8.610000,8.610000,8.610000,8.610000,0,2017-08-22
-2016-10-12,8.590000,8.590000,8.590000,8.590000,8.590000,0,2017-08-22
-2016-10-13,8.570000,8.570000,8.570000,8.570000,8.570000,0,2017-08-22
-2016-10-14,8.610000,8.610000,8.610000,8.610000,8.610000,0,2017-08-22
-2016-10-17,8.570000,8.570000,8.570000,8.570000,8.570000,0,2017-08-22
-2016-10-18,8.610000,8.610000,8.610000,8.610000,8.610000,0,2017-08-22
-2016-10-19,8.620000,8.620000,8.620000,8.620000,8.620000,0,2017-08-22
-2016-10-20,8.640000,8.640000,8.640000,8.640000,8.640000,0,2017-08-22
-2016-10-21,8.650000,8.650000,8.650000,8.650000,8.650000,0,2017-08-22
-2016-10-24,8.630000,8.630000,8.630000,8.630000,8.630000,0,2017-08-22
-2016-10-25,8.610000,8.610000,8.610000,8.610000,8.610000,0,2017-08-22
-2016-10-26,8.590000,8.590000,8.590000,8.590000,8.590000,0,2017-08-22
-2016-10-27,8.630000,8.630000,8.630000,8.630000,8.630000,0,2017-08-22
-2016-10-28,8.600000,8.600000,8.600000,8.600000,8.600000,0,2017-08-22
-2016-10-31,8.580000,8.580000,8.580000,8.580000,8.580000,0,2017-08-22
-2016-11-01,8.560000,8.560000,8.560000,8.560000,8.560000,0,2017-08-22
-2016-11-02,8.530000,8.530000,8.530000,8.530000,8.530000,0,2017-08-22
-2016-11-03,8.510000,8.510000,8.510000,8.510000,8.510000,0,2017-08-22
-2016-11-04,8.470000,8.470000,8.470000,8.470000,8.470000,0,2017-08-22
-2016-11-07,8.480000,8.480000,8.480000,8.480000,8.480000,0,2017-08-22
-2016-11-08,8.500000,8.500000,8.500000,8.500000,8.500000,0,2017-08-22
-2016-11-09,8.560000,8.560000,8.560000,8.560000,8.560000,0,2017-08-22
-2016-11-10,8.520000,8.520000,8.520000,8.520000,8.520000,0,2017-08-22
-2016-11-11,8.510000,8.510000,8.510000,8.510000,8.510000,0,2017-08-22
-2016-11-14,8.540000,8.540000,8.540000,8.540000,8.540000,0,2017-08-22
-2016-11-15,8.520000,8.520000,8.520000,8.520000,8.520000,0,2017-08-22
-2016-11-16,8.520000,8.520000,8.520000,8.520000,8.520000,0,2017-08-22
-2016-11-17,8.560000,8.560000,8.560000,8.560000,8.560000,0,2017-08-22
-2016-11-18,8.550000,8.550000,8.550000,8.550000,8.550000,0,2017-08-22
-2016-11-21,8.550000,8.550000,8.550000,8.550000,8.550000,0,2017-08-22
-2016-11-22,8.550000,8.550000,8.550000,8.550000,8.550000,0,2017-08-22
-2016-11-23,8.560000,8.560000,8.560000,8.560000,8.560000,0,2017-08-22
-2016-11-25,8.560000,8.560000,8.560000,8.560000,8.560000,0,2017-08-22
-2016-11-28,8.530000,8.530000,8.530000,8.530000,8.530000,0,2017-08-22
-2016-11-29,8.560000,8.560000,8.560000,8.560000,8.560000,0,2017-08-22
-2016-11-30,8.560000,8.560000,8.560000,8.560000,8.560000,0,2017-08-22
-2016-12-01,8.490000,8.490000,8.490000,8.490000,8.490000,0,2017-08-22
-2016-12-02,8.450000,8.450000,8.450000,8.450000,8.450000,0,2017-08-22
-2016-12-05,8.400000,8.400000,8.400000,8.400000,8.400000,0,2017-08-22
-2016-12-06,8.450000,8.450000,8.450000,8.450000,8.450000,0,2017-08-22
-2016-12-07,8.480000,8.480000,8.480000,8.480000,8.480000,0,2017-08-22
-2016-12-08,8.590000,8.590000,8.590000,8.590000,8.590000,0,2017-08-22
-2016-12-09,8.620000,8.620000,8.620000,8.620000,8.620000,0,2017-08-22
-2016-12-12,8.570000,8.570000,8.570000,8.570000,8.570000,0,2017-08-22
-2016-12-13,8.660000,8.660000,8.660000,8.660000,8.660000,0,2017-08-22
-2016-12-14,8.620000,8.620000,8.620000,8.620000,8.620000,0,2017-08-22
-2016-12-15,8.680000,8.680000,8.680000,8.680000,8.680000,0,2017-08-22
-2016-12-16,8.640000,8.640000,8.640000,8.640000,8.640000,0,2017-08-22
-2016-12-19,8.630000,8.630000,8.630000,8.630000,8.630000,0,2017-08-22
-2016-12-20,8.660000,8.660000,8.660000,8.660000,8.660000,0,2017-08-22
-2016-12-21,8.640000,8.640000,8.640000,8.640000,8.640000,0,2017-08-22
-2016-12-22,8.600000,8.600000,8.600000,8.600000,8.600000,0,2017-08-22
-2016-12-23,8.620000,8.620000,8.620000,8.620000,8.620000,0,2017-08-22
-2016-12-27,8.630000,8.630000,8.630000,8.630000,8.630000,0,2017-08-22
-2016-12-28,8.620000,8.620000,8.620000,8.620000,8.620000,0,2017-08-22
-2016-12-29,8.590000,8.590000,8.590000,8.590000,8.590000,0,2017-08-22
-2016-12-30,8.590000,8.590000,8.590000,8.590000,8.590000,0,2017-08-22
-2017-01-03,8.590000,8.590000,8.590000,8.590000,8.590000,0,2017-08-22
-2017-01-04,8.600000,8.600000,8.600000,8.600000,8.600000,0,2017-08-22
-2017-01-05,8.580000,8.580000,8.580000,8.580000,8.580000,0,2017-08-22
-2017-01-06,8.620000,8.620000,8.620000,8.620000,8.620000,0,2017-08-22
-2017-01-09,8.620000,8.620000,8.620000,8.620000,8.620000,0,2017-08-22
-2017-01-10,8.630000,8.630000,8.630000,8.630000,8.630000,0,2017-08-22
-2017-01-11,8.630000,8.630000,8.630000,8.630000,8.630000,0,2017-08-22
-2017-01-12,8.610000,8.610000,8.610000,8.610000,8.610000,0,2017-08-22
-2017-01-13,8.620000,8.620000,8.620000,8.620000,8.620000,0,2017-08-22
-2017-01-17,8.560000,8.560000,8.560000,8.560000,8.560000,0,2017-08-22
-2017-01-18,8.570000,8.570000,8.570000,8.570000,8.570000,0,2017-08-22
-2017-01-19,8.600000,8.600000,8.600000,8.600000,8.600000,0,2017-08-22
-2017-01-20,8.600000,8.600000,8.600000,8.600000,8.600000,0,2017-08-22
-2017-01-23,8.620000,8.620000,8.620000,8.620000,8.620000,0,2017-08-22
-2017-01-24,8.670000,8.670000,8.670000,8.670000,8.670000,0,2017-08-22
-2017-01-25,8.710000,8.710000,8.710000,8.710000,8.710000,0,2017-08-22
-2017-01-26,8.780000,8.780000,8.780000,8.780000,8.780000,0,2017-08-22
-2017-01-27,8.770000,8.770000,8.770000,8.770000,8.770000,0,2017-08-22
-2017-01-30,8.760000,8.760000,8.760000,8.760000,8.760000,0,2017-08-22
-2017-01-31,8.740000,8.740000,8.740000,8.740000,8.740000,0,2017-08-22
-2017-02-01,8.730000,8.730000,8.730000,8.730000,8.730000,0,2017-08-22
-2017-02-02,8.710000,8.710000,8.710000,8.710000,8.710000,0,2017-08-22
-2017-02-03,8.690000,8.690000,8.690000,8.690000,8.690000,0,2017-08-22
-2017-02-06,8.680000,8.680000,8.680000,8.680000,8.680000,0,2017-08-22
-2017-02-07,8.660000,8.660000,8.660000,8.660000,8.660000,0,2017-08-22
-2017-02-08,8.660000,8.660000,8.660000,8.660000,8.660000,0,2017-08-22
-2017-02-09,8.680000,8.680000,8.680000,8.680000,8.680000,0,2017-08-22
-2017-02-10,8.690000,8.690000,8.690000,8.690000,8.690000,0,2017-08-22
-2017-02-13,8.700000,8.700000,8.700000,8.700000,8.700000,0,2017-08-22
-2017-02-14,8.720000,8.720000,8.720000,8.720000,8.720000,0,2017-08-22
-2017-02-15,8.740000,8.740000,8.740000,8.740000,8.740000,0,2017-08-22
-2017-02-16,8.700000,8.700000,8.700000,8.700000,8.700000,0,2017-08-22
-2017-02-17,8.710000,8.710000,8.710000,8.710000,8.710000,0,2017-08-22
-2017-02-21,8.740000,8.740000,8.740000,8.740000,8.740000,0,2017-08-22
-2017-02-22,8.730000,8.730000,8.730000,8.730000,8.730000,0,2017-08-22
-2017-02-23,8.710000,8.710000,8.710000,8.710000,8.710000,0,2017-08-22
-2017-02-24,8.700000,8.700000,8.700000,8.700000,8.700000,0,2017-08-22
-2017-02-27,8.720000,8.720000,8.720000,8.720000,8.720000,0,2017-08-22
-2017-02-28,8.710000,8.710000,8.710000,8.710000,8.710000,0,2017-08-22
-2017-03-01,8.760000,8.760000,8.760000,8.760000,8.760000,0,2017-08-22
-2017-03-02,8.720000,8.720000,8.720000,8.720000,8.720000,0,2017-08-22
-2017-03-03,8.770000,8.770000,8.770000,8.770000,8.770000,0,2017-08-22
-2017-03-06,8.730000,8.730000,8.730000,8.730000,8.730000,0,2017-08-22
-2017-03-07,8.720000,8.720000,8.720000,8.720000,8.720000,0,2017-08-22
-2017-03-08,8.750000,8.750000,8.750000,8.750000,8.750000,0,2017-08-22
-2017-03-09,8.760000,8.760000,8.760000,8.760000,8.760000,0,2017-08-22
-2017-03-10,8.760000,8.760000,8.760000,8.760000,8.760000,0,2017-08-22
-2017-03-13,8.760000,8.760000,8.760000,8.760000,8.760000,0,2017-08-22
-2017-03-14,8.750000,8.750000,8.750000,8.750000,8.750000,0,2017-08-22
-2017-03-15,8.750000,8.750000,8.750000,8.750000,8.750000,0,2017-08-22
-2017-03-16,8.720000,8.720000,8.720000,8.720000,8.720000,0,2017-08-22
-2017-03-17,8.700000,8.700000,8.700000,8.700000,8.700000,0,2017-08-22
-2017-03-20,8.710000,8.710000,8.710000,8.710000,8.710000,0,2017-08-22
-2017-03-21,8.660000,8.660000,8.660000,8.660000,8.660000,0,2017-08-22
-2017-03-22,8.670000,8.670000,8.670000,8.670000,8.670000,0,2017-08-22
-2017-03-23,8.660000,8.660000,8.660000,8.660000,8.660000,0,2017-08-22
-2017-03-24,8.670000,8.670000,8.670000,8.670000,8.670000,0,2017-08-22
-2017-03-27,8.680000,8.680000,8.680000,8.680000,8.680000,0,2017-08-22
-2017-03-28,8.680000,8.680000,8.680000,8.680000,8.680000,0,2017-08-22
-2017-03-29,8.680000,8.680000,8.680000,8.680000,8.680000,0,2017-08-22
-2017-03-30,8.670000,8.670000,8.670000,8.670000,8.670000,0,2017-08-22
-2017-03-31,8.670000,8.670000,8.670000,8.670000,8.670000,0,2017-08-22
-2017-04-03,8.690000,8.690000,8.690000,8.690000,8.690000,0,2017-08-22
-2017-04-04,8.660000,8.660000,8.660000,8.660000,8.660000,0,2017-08-22
-2017-04-05,8.660000,8.660000,8.660000,8.660000,8.660000,0,2017-08-22
-2017-04-06,8.690000,8.690000,8.690000,8.690000,8.690000,0,2017-08-22
-2017-04-07,8.700000,8.700000,8.700000,8.700000,8.700000,0,2017-08-22
-2017-04-10,8.710000,8.710000,8.710000,8.710000,8.710000,0,2017-08-22
-2017-04-11,8.720000,8.720000,8.720000,8.720000,8.720000,0,2017-08-22
-2017-04-12,8.710000,8.710000,8.710000,8.710000,8.710000,0,2017-08-22
-2017-04-13,8.710000,8.710000,8.710000,8.710000,8.710000,0,2017-08-22
-2017-04-17,8.710000,8.710000,8.710000,8.710000,8.710000,0,2017-08-22
-2017-04-18,8.710000,8.710000,8.710000,8.710000,8.710000,0,2017-08-22
-2017-04-19,8.690000,8.690000,8.690000,8.690000,8.690000,0,2017-08-22
-2017-04-20,8.680000,8.680000,8.680000,8.680000,8.680000,0,2017-08-22
-2017-04-21,8.670000,8.670000,8.670000,8.670000,8.670000,0,2017-08-22
-2017-04-24,8.700000,8.700000,8.700000,8.700000,8.700000,0,2017-08-22
-2017-04-25,8.720000,8.720000,8.720000,8.720000,8.720000,0,2017-08-22
-2017-04-26,8.720000,8.720000,8.720000,8.720000,8.720000,0,2017-08-22
-2017-04-27,8.700000,8.700000,8.700000,8.700000,8.700000,0,2017-08-22
-2017-04-28,8.730000,8.730000,8.730000,8.730000,8.730000,0,2017-08-22
-2017-05-01,8.770000,8.770000,8.770000,8.770000,8.770000,0,2017-08-22
-2017-05-02,8.780000,8.780000,8.780000,8.780000,8.780000,0,2017-08-22
-2017-05-03,8.780000,8.780000,8.780000,8.780000,8.780000,0,2017-08-22
-2017-05-04,8.800000,8.800000,8.800000,8.800000,8.800000,0,2017-08-22
-2017-05-05,8.820000,8.820000,8.820000,8.820000,8.820000,0,2017-08-22
-2017-05-08,8.820000,8.820000,8.820000,8.820000,8.820000,0,2017-08-22
-2017-05-09,8.830000,8.830000,8.830000,8.830000,8.830000,0,2017-08-22
-2017-05-10,8.830000,8.830000,8.830000,8.830000,8.830000,0,2017-08-22
-2017-05-11,8.800000,8.800000,8.800000,8.800000,8.800000,0,2017-08-22
-2017-05-12,8.800000,8.800000,8.800000,8.800000,8.800000,0,2017-08-22
-2017-05-15,8.800000,8.800000,8.800000,8.800000,8.800000,0,2017-08-22
-2017-05-16,8.810000,8.810000,8.810000,8.810000,8.810000,0,2017-08-22
-2017-05-17,8.700000,8.700000,8.700000,8.700000,8.700000,0,2017-08-22
-2017-05-18,8.730000,8.730000,8.730000,8.730000,8.730000,0,2017-08-22
-2017-05-19,8.730000,8.730000,8.730000,8.730000,8.730000,0,2017-08-22
-2017-05-22,8.760000,8.760000,8.760000,8.760000,8.760000,0,2017-08-22
-2017-05-23,8.770000,8.770000,8.770000,8.770000,8.770000,0,2017-08-22
-2017-05-24,8.770000,8.770000,8.770000,8.770000,8.770000,0,2017-08-22
-2017-05-25,8.770000,8.770000,8.770000,8.770000,8.770000,0,2017-08-22
-2017-05-26,8.740000,8.740000,8.740000,8.740000,8.740000,0,2017-08-22
-2017-05-30,8.720000,8.720000,8.720000,8.720000,8.720000,0,2017-08-22
-2017-05-31,8.710000,8.710000,8.710000,8.710000,8.710000,0,2017-08-22
-2017-06-01,8.680000,8.680000,8.680000,8.680000,8.680000,0,2017-08-22
-2017-06-02,8.720000,8.720000,8.720000,8.720000,8.720000,0,2017-08-22
-2017-06-05,8.680000,8.680000,8.680000,8.680000,8.680000,0,2017-08-22
-2017-06-06,8.700000,8.700000,8.700000,8.700000,8.700000,0,2017-08-22
-2017-06-07,8.720000,8.720000,8.720000,8.720000,8.720000,0,2017-08-22
-2017-06-08,8.790000,8.790000,8.790000,8.790000,8.790000,0,2017-08-22
-2017-06-09,8.670000,8.670000,8.670000,8.670000,8.670000,0,2017-08-22
-2017-06-12,8.620000,8.620000,8.620000,8.620000,8.620000,0,2017-08-22
-2017-06-13,8.630000,8.630000,8.630000,8.630000,8.630000,0,2017-08-22
-2017-06-14,8.610000,8.610000,8.610000,8.610000,8.610000,0,2017-08-22
-2017-06-15,8.580000,8.580000,8.580000,8.580000,8.580000,0,2017-08-22
-2017-06-16,8.600000,8.600000,8.600000,8.600000,8.600000,0,2017-08-22
-2017-06-19,8.610000,8.610000,8.610000,8.610000,8.610000,0,2017-08-22
-2017-06-20,8.580000,8.580000,8.580000,8.580000,8.580000,0,2017-08-22
-2017-06-21,8.600000,8.600000,8.600000,8.600000,8.600000,0,2017-08-22
-2017-06-22,8.560000,8.560000,8.560000,8.560000,8.560000,0,2017-08-22
-2017-06-23,8.540000,8.540000,8.540000,8.540000,8.540000,0,2017-08-22
-2017-06-26,8.520000,8.520000,8.520000,8.520000,8.520000,0,2017-08-22
-2017-06-27,8.490000,8.490000,8.490000,8.490000,8.490000,0,2017-08-22
-2017-06-28,8.550000,8.550000,8.550000,8.550000,8.550000,0,2017-08-22
-2017-06-29,8.530000,8.530000,8.530000,8.530000,8.530000,0,2017-08-22
-2017-06-30,8.520000,8.520000,8.520000,8.520000,8.520000,0,2017-08-22
-2017-07-03,8.520000,8.520000,8.520000,8.520000,8.520000,0,2017-08-22
-2017-07-05,8.570000,8.570000,8.570000,8.570000,8.570000,0,2017-08-22
-2017-07-06,8.600000,8.600000,8.600000,8.600000,8.600000,0,2017-08-22
-2017-07-07,8.630000,8.630000,8.630000,8.630000,8.630000,0,2017-08-22
-2017-07-10,8.610000,8.610000,8.610000,8.610000,8.610000,0,2017-08-22
-2017-07-11,8.610000,8.610000,8.610000,8.610000,8.610000,0,2017-08-22
-2017-07-12,8.630000,8.630000,8.630000,8.630000,8.630000,0,2017-08-22
-2017-07-13,8.640000,8.640000,8.640000,8.640000,8.640000,0,2017-08-22
-2017-07-14,8.630000,8.630000,8.630000,8.630000,8.630000,0,2017-08-22
-2017-07-17,8.620000,8.620000,8.620000,8.620000,8.620000,0,2017-08-22
-2017-07-18,8.620000,8.620000,8.620000,8.620000,8.620000,0,2017-08-22
-2017-07-19,8.650000,8.650000,8.650000,8.650000,8.650000,0,2017-08-22
-2017-07-20,8.610000,8.610000,8.610000,8.610000,8.610000,0,2017-08-22
-2017-07-21,8.620000,8.620000,8.620000,8.620000,8.620000,0,2017-08-22
-2017-07-24,8.640000,8.640000,8.640000,8.640000,8.640000,0,2017-08-22
-2017-07-25,8.650000,8.650000,8.650000,8.650000,8.650000,0,2017-08-22
-2017-07-26,8.650000,8.650000,8.650000,8.650000,8.650000,0,2017-08-22
-2017-07-27,8.620000,8.620000,8.620000,8.620000,8.620000,0,2017-08-22
-2017-07-28,8.620000,8.620000,8.620000,8.620000,8.620000,0,2017-08-22
-2017-07-31,8.580000,8.580000,8.580000,8.580000,8.580000,0,2017-08-22
-2017-08-01,8.570000,8.570000,8.570000,8.570000,8.570000,0,2017-08-22
-2017-08-02,8.610000,8.610000,8.610000,8.610000,8.610000,0,2017-08-22
-2017-08-03,8.590000,8.590000,8.590000,8.590000,8.590000,0,2017-08-22
-2017-08-04,8.600000,8.600000,8.600000,8.600000,8.600000,0,2017-08-22
-2017-08-07,8.630000,8.630000,8.630000,8.630000,8.630000,0,2017-08-22
-2017-08-08,8.640000,8.640000,8.640000,8.640000,8.640000,0,2017-08-22
-2017-08-09,8.620000,8.620000,8.620000,8.620000,8.620000,0,2017-08-22
-2017-08-10,8.580000,8.580000,8.580000,8.580000,8.580000,0,2017-08-22
-2017-08-11,8.600000,8.600000,8.600000,8.600000,8.600000,0,2017-08-22
-2017-08-14,8.650000,8.650000,8.650000,8.650000,8.650000,0,2017-08-22
-2017-08-15,8.660000,8.660000,8.660000,8.660000,8.660000,0,2017-08-22
-2017-08-16,8.660000,8.660000,8.660000,8.660000,8.660000,0,2017-08-22
-2017-08-17,8.630000,8.630000,8.630000,8.630000,8.630000,0,2017-08-22
-2017-08-18,8.630000,8.630000,8.630000,8.630000,8.630000,0,2017-08-22
-2017-08-21,8.590000,8.590000,8.590000,8.590000,8.590000,0,2017-08-22
-2017-08-22,8.640000,8.640000,8.640000,8.640000,8.640000,0,2017-08-24 08:26:38
-2017-08-23,8.640000,8.640000,8.640000,8.640000,8.640000,0,2017-08-24 08:26:38
-2017-08-24,8.650000,8.650000,8.650000,8.650000,8.650000,0,2017-08-25 07:50:50
-2017-08-25,8.640000,8.640000,8.640000,8.640000,8.640000,0,2017-08-29 07:18:44
-2017-08-25,8.650000,8.650000,8.650000,8.650000,8.650000,0,2017-08-26 07:47:11
-2017-08-28,8.600000,8.600000,8.600000,8.600000,8.600000,0,2017-08-29 07:18:44
-2017-08-29,8.580000,8.580000,8.580000,8.580000,8.580000,0,2017-08-29 22:27:18
-2017-08-30,8.590000,8.590000,8.590000,8.590000,8.590000,0,2017-08-30 21:26:47
-2017-08-31,8.590000,8.590000,8.590000,8.590000,8.590000,0,2017-09-01 08:18:04
-2017-09-01,8.600000,8.600000,8.600000,8.600000,8.600000,0,2017-09-05 07:48:27
-2017-09-05,8.560000,8.560000,8.560000,8.560000,8.560000,0,2017-09-06 07:03:16
-2017-09-06,8.520000,8.520000,8.520000,8.520000,8.520000,0,2017-09-07 07:38:19
-2017-09-07,8.480000,8.480000,8.480000,8.480000,8.480000,0,2017-09-09 08:43:50
-2017-09-07,8.520000,8.520000,8.520000,8.520000,8.520000,0,2017-09-08 07:09:10
-2017-09-08,8.450000,8.450000,8.450000,8.450000,8.450000,0,2017-10-20 09:54:16
-2017-09-08,8.480000,8.480000,8.480000,8.480000,8.480000,0,2017-09-09 08:43:50
-2017-09-11,8.480000,8.480000,8.480000,8.480000,8.480000,0,2017-09-13 06:44:33
-2017-09-12,8.510000,8.510000,8.510000,8.510000,8.510000,0,2017-09-13 14:29:06
-2017-09-13,8.500000,8.500000,8.500000,8.500000,8.500000,0,2017-09-15 07:54:07
-2017-09-14,8.450000,8.450000,8.450000,8.450000,8.450000,0,2017-09-18 07:57:00
-2017-09-14,8.500000,8.500000,8.500000,8.500000,8.500000,0,2017-09-15 07:54:07
-2017-09-15,8.460000,8.460000,8.460000,8.460000,8.460000,0,2017-09-18 07:57:00
-2017-09-18,8.470000,8.470000,8.470000,8.470000,8.470000,0,2017-09-19 07:04:50
-2017-09-19,8.460000,8.460000,8.460000,8.460000,8.460000,0,2017-09-21 06:52:01
-2017-09-19,8.470000,8.470000,8.470000,8.470000,8.470000,0,2017-09-20 07:02:59
-2017-09-20,8.440000,8.440000,8.440000,8.440000,8.440000,0,2017-09-22 07:46:25
-2017-09-20,8.460000,8.460000,8.460000,8.460000,8.460000,0,2017-09-21 06:52:01
-2017-09-21,8.430000,8.430000,8.430000,8.430000,8.430000,0,2017-09-22 07:46:25
-2017-09-22,8.430000,8.430000,8.430000,8.430000,8.430000,0,2017-09-23 08:05:02
-2017-09-25,8.390000,8.390000,8.390000,8.390000,8.390000,0,2017-09-27 07:38:44
-2017-09-25,8.430000,8.430000,8.430000,8.430000,8.430000,0,2017-09-26 07:33:50
-2017-09-26,8.390000,8.390000,8.390000,8.390000,8.390000,0,2017-09-27 07:38:44
-2017-09-27,8.480000,8.480000,8.480000,8.480000,8.480000,0,2017-09-29 08:00:20
-2017-09-27,8.390000,8.390000,8.390000,8.390000,8.390000,0,2017-09-28 06:48:39
-2017-09-28,8.470000,8.470000,8.470000,8.470000,8.470000,0,2017-09-29 08:00:20
-2017-09-29,8.480000,8.480000,8.480000,8.480000,8.480000,0,2017-10-04 07:54:54
-2017-10-02,8.460000,8.460000,8.460000,8.460000,8.460000,0,2017-10-04 07:54:54
-2017-10-03,8.460000,8.460000,8.460000,8.460000,8.460000,0,2017-10-04 07:54:54
-2017-10-04,8.460000,8.460000,8.460000,8.460000,8.460000,0,2017-10-05 07:13:33
-2017-10-05,8.500000,8.500000,8.500000,8.500000,8.500000,0,2017-10-09 07:35:40
-2017-10-05,8.460000,8.460000,8.460000,8.460000,8.460000,0,2017-10-06 06:58:57
-2017-10-06,8.540000,8.540000,8.540000,8.540000,8.540000,0,2017-10-10 07:30:35
-2017-10-06,8.500000,8.500000,8.500000,8.500000,8.500000,0,2017-10-09 07:35:40
-2017-10-09,8.520000,8.520000,8.520000,8.520000,8.520000,0,2017-10-10 07:30:35
-2017-10-10,8.460000,8.460000,8.460000,8.460000,8.460000,0,2017-10-11 07:10:33
-2017-10-11,8.460000,8.460000,8.460000,8.460000,8.460000,0,2017-10-12 07:02:18
-2017-10-12,8.450000,8.450000,8.450000,8.450000,8.450000,0,2017-10-13 07:44:41
-2017-10-13,8.420000,8.420000,8.420000,8.420000,8.420000,0,2017-11-20 07:43:46
-2017-10-13,8.450000,8.450000,8.450000,8.450000,8.450000,0,2017-11-08 07:52:27
-2017-10-13,8.420000,8.420000,8.420000,8.420000,8.420000,0,2017-10-17 07:24:53
-2017-10-13,8.450000,8.450000,8.450000,8.450000,8.450000,0,2017-10-15 21:31:35
-2017-10-16,8.440000,8.440000,8.440000,8.440000,8.440000,0,2017-11-20 07:43:46
-2017-10-16,8.440000,8.440000,8.440000,8.440000,8.440000,0,2017-10-18 06:38:28
-2017-10-16,8.420000,8.420000,8.420000,8.420000,8.420000,0,2017-10-17 07:24:53
-2017-10-17,8.420000,8.420000,8.420000,8.420000,8.420000,0,2017-11-20 07:43:46
-2017-10-17,8.420000,8.420000,8.420000,8.420000,8.420000,0,2017-10-19 07:41:01
-2017-10-17,8.440000,8.440000,8.440000,8.440000,8.440000,0,2017-10-18 06:38:28
-2017-10-18,8.430000,8.430000,8.430000,8.430000,8.430000,0,2017-11-20 07:43:46
-2017-10-18,8.430000,8.430000,8.430000,8.430000,8.430000,0,2017-10-19 07:41:01
-2017-10-19,8.460000,8.460000,8.460000,8.460000,8.460000,0,2017-11-20 07:43:46
-2017-10-19,8.460000,8.460000,8.460000,8.460000,8.460000,0,2017-10-20 07:48:13
-2017-10-20,8.520000,8.520000,8.520000,8.520000,8.520000,0,2017-11-20 07:43:46
-2017-10-20,8.520000,8.520000,8.520000,8.520000,8.520000,0,2017-10-23 07:36:15
-2017-10-23,8.490000,8.490000,8.490000,8.490000,8.490000,0,2017-11-20 07:43:46
-2017-10-23,8.490000,8.490000,8.490000,8.490000,8.490000,0,2017-10-26 06:30:50
-2017-10-23,8.520000,8.520000,8.520000,8.520000,8.520000,0,2017-10-24 07:44:32
-2017-10-24,8.540000,8.540000,8.540000,8.540000,8.540000,0,2017-11-20 07:43:46
-2017-10-24,8.540000,8.540000,8.540000,8.540000,8.540000,0,2017-10-26 06:30:50
-2017-10-25,8.540000,8.540000,8.540000,8.540000,8.540000,0,2017-11-20 07:43:46
-2017-10-25,8.540000,8.540000,8.540000,8.540000,8.540000,0,2017-10-26 06:30:50
-2017-10-26,8.560000,8.560000,8.560000,8.560000,8.560000,0,2017-11-20 07:43:46
-2017-10-26,8.560000,8.560000,8.560000,8.560000,8.560000,0,2017-10-31 08:26:49
-2017-10-27,8.630000,8.630000,8.630000,8.630000,8.630000,0,2017-11-20 07:43:46
-2017-10-27,8.630000,8.630000,8.630000,8.630000,8.630000,0,2017-10-31 08:26:49
-2017-10-30,8.710000,8.710000,8.710000,8.710000,8.710000,0,2017-11-20 07:43:46
-2017-10-30,8.710000,8.710000,8.710000,8.710000,8.710000,0,2017-11-01 07:49:35
-2017-10-30,8.630000,8.630000,8.630000,8.630000,8.630000,0,2017-10-31 08:26:49
-2017-10-31,8.670000,8.670000,8.670000,8.670000,8.670000,0,2017-11-20 07:43:46
-2017-10-31,8.670000,8.670000,8.670000,8.670000,8.670000,0,2017-11-01 07:49:35
-2017-11-01,8.670000,8.670000,8.670000,8.670000,8.670000,0,2017-11-20 07:43:46
-2017-11-01,8.670000,8.670000,8.670000,8.670000,8.670000,0,2017-11-07 10:58:03
-2017-11-02,8.660000,8.660000,8.660000,8.660000,8.660000,0,2017-11-20 07:43:46
-2017-11-02,8.660000,8.660000,8.660000,8.660000,8.660000,0,2017-11-07 10:58:03
-2017-11-03,8.660000,8.660000,8.660000,8.660000,8.660000,0,2017-11-20 07:43:46
-2017-11-03,8.660000,8.660000,8.660000,8.660000,8.660000,0,2017-11-07 10:58:03
-2017-11-06,8.660000,8.660000,8.660000,8.660000,8.660000,0,2017-11-07 10:58:03
-2017-11-07,8.660000,8.660000,8.660000,8.660000,8.660000,0,2017-11-08 07:52:27
-2017-11-08,8.660000,8.660000,8.660000,8.660000,8.660000,0,2017-11-15 07:55:39
-2017-11-09,8.660000,8.660000,8.660000,8.660000,8.660000,0,2017-11-15 07:55:39
-2017-11-10,8.660000,8.660000,8.660000,8.660000,8.660000,0,2017-11-15 07:55:39
-2017-11-13,8.660000,8.660000,8.660000,8.660000,8.660000,0,2017-11-15 07:55:39
-2017-11-14,8.670000,8.670000,8.670000,8.670000,8.670000,0,2017-11-15 07:55:39
-2017-11-15,8.670000,8.670000,8.670000,8.670000,8.670000,0,2017-11-20 07:43:46
-2017-11-16,8.670000,8.670000,8.670000,8.670000,8.670000,0,2017-11-20 07:43:46
-2017-11-17,8.670000,8.670000,8.670000,8.670000,8.670000,0,2017-11-20 07:43:46
-2017-11-20,8.670000,8.670000,8.670000,8.670000,8.670000,0,2017-11-28 13:58:38
-2017-11-21,8.670000,8.670000,8.670000,8.670000,8.670000,0,2017-11-28 13:58:38
-2017-11-22,8.670000,8.670000,8.670000,8.670000,8.670000,0,2017-11-28 13:58:38
-2017-11-24,8.670000,8.670000,8.670000,8.670000,8.670000,0,2017-11-28 13:58:38
-2017-11-27,8.670000,8.670000,8.670000,8.670000,8.670000,0,2017-11-28 13:58:38
-2017-11-28,8.670000,8.670000,8.670000,8.670000,8.670000,0,2017-11-30 07:17:01
-2017-11-29,8.670000,8.670000,8.670000,8.670000,8.670000,0,2017-11-30 07:17:01
-2017-11-30,8.670000,8.670000,8.670000,8.670000,8.670000,0,2017-12-02 19:04:46
-2017-12-01,8.670000,8.670000,8.670000,8.670000,8.670000,0,2017-12-02 19:04:46
-2017-12-04,8.670000,8.670000,8.670000,8.670000,8.670000,0,2017-12-06 14:41:27
-2017-12-05,8.670000,8.670000,8.670000,8.670000,8.670000,0,2017-12-06 14:41:27
-2017-12-06,8.670000,8.670000,8.670000,8.670000,8.670000,0,2017-12-11 20:07:47
-2017-12-07,8.670000,8.670000,8.670000,8.670000,8.670000,0,2017-12-11 20:07:47
-2017-12-08,8.670000,8.670000,8.670000,8.670000,8.670000,0,2017-12-11 20:07:47
-2017-12-11,8.670000,8.670000,8.670000,8.670000,8.670000,0,2017-12-12 07:18:16
-2017-12-12,8.670000,8.670000,8.670000,8.670000,8.670000,0,2017-12-13 10:46:22
-2017-12-13,8.670000,8.670000,8.670000,8.670000,8.670000,0,2017-12-14 07:15:00
-2017-12-14,8.670000,8.670000,8.670000,8.670000,8.670000,0,2017-12-15 07:46:46
-2017-12-15,8.670000,8.670000,8.670000,8.670000,8.670000,0,2017-12-19 07:11:54
-2017-12-18,8.670000,8.670000,8.670000,8.670000,8.670000,0,2017-12-19 07:11:54
-2017-12-19,8.670000,8.670000,8.670000,8.670000,8.670000,0,2017-12-20 07:26:39
-2017-12-20,8.670000,8.670000,8.670000,8.670000,8.670000,0,2017-12-27 07:42:40
-2017-12-21,8.670000,8.670000,8.670000,8.670000,8.670000,0,2017-12-27 07:42:40
-2017-12-22,8.670000,8.670000,8.670000,8.670000,8.670000,0,2017-12-27 07:42:40
-2017-12-26,8.670000,8.670000,8.670000,8.670000,8.670000,0,2017-12-27 07:42:40
-2017-12-27,8.670000,8.670000,8.670000,8.670000,8.670000,0,2017-12-30 22:18:20
-2017-12-28,8.670000,8.670000,8.670000,8.670000,8.670000,0,2017-12-30 22:18:20
-2017-12-29,8.670000,8.670000,8.670000,8.670000,8.670000,0,2017-12-30 22:18:20
-2018-01-02,8.670000,8.670000,8.670000,8.670000,8.670000,0,2018-01-03 11:09:19
-2018-01-03,8.670000,8.670000,8.670000,8.670000,8.670000,0,2018-01-16 07:54:11
-2018-01-04,8.670000,8.670000,8.670000,8.670000,8.670000,0,2018-01-16 07:54:11
-2018-01-05,8.670000,8.670000,8.670000,8.670000,8.670000,0,2018-01-16 07:54:11
-2018-01-08,8.670000,8.670000,8.670000,8.670000,8.670000,0,2018-01-16 07:54:11
-2018-01-09,8.670000,8.670000,8.670000,8.670000,8.670000,0,2018-01-16 07:54:11
-2018-01-10,8.670000,8.670000,8.670000,8.670000,8.670000,0,2018-01-16 07:54:11
-2018-01-11,8.670000,8.670000,8.670000,8.670000,8.670000,0,2018-01-16 07:54:11
-2018-01-12,8.670000,8.670000,8.670000,8.670000,8.670000,0,2018-01-16 07:54:11
-2018-01-16,8.670000,8.670000,8.670000,8.670000,8.670000,0,2018-01-17 12:54:18
-2018-01-17,8.670000,8.670000,8.670000,8.670000,8.670000,0,2018-01-19 08:00:19
-2018-01-18,8.670000,8.670000,8.670000,8.670000,8.670000,0,2018-01-19 08:00:19
-2018-01-19,8.670000,8.670000,8.670000,8.670000,8.670000,0,2018-02-07 09:51:24
-2018-01-22,8.670000,8.670000,8.670000,8.670000,8.670000,0,2018-02-07 09:51:24
-2018-01-23,8.670000,8.670000,8.670000,8.670000,8.670000,0,2018-02-07 09:51:24
-2018-01-24,8.670000,8.670000,8.670000,8.670000,8.670000,0,2018-02-07 09:51:24
-2018-01-25,8.670000,8.670000,8.670000,8.670000,8.670000,0,2018-02-07 09:51:24
-2018-01-26,8.670000,8.670000,8.670000,8.670000,8.670000,0,2018-02-07 09:51:24
-2018-01-29,8.670000,8.670000,8.670000,8.670000,8.670000,0,2018-02-07 09:51:24
-2018-01-30,8.670000,8.670000,8.670000,8.670000,8.670000,0,2018-02-07 09:51:24
-2018-01-31,8.670000,8.670000,8.670000,8.670000,8.670000,0,2018-02-07 09:51:24
-2018-02-01,8.670000,8.670000,8.670000,8.670000,8.670000,0,2018-02-07 09:51:24
-2018-02-02,8.670000,8.670000,8.670000,8.670000,8.670000,0,2018-02-07 09:51:24
-2018-02-05,8.670000,8.670000,8.670000,8.670000,8.670000,0,2018-02-07 09:51:24
-2018-02-06,8.670000,8.670000,8.670000,8.670000,8.670000,0,2018-02-07 09:51:24
-2018-02-07,8.670000,8.670000,8.670000,8.670000,8.670000,0,2018-02-26 21:44:31
-2018-02-08,8.670000,8.670000,8.670000,8.670000,8.670000,0,2018-02-26 21:44:31
-2018-02-09,8.670000,8.670000,8.670000,8.670000,8.670000,0,2018-02-26 21:44:31
-2018-02-12,8.670000,8.670000,8.670000,8.670000,8.670000,0,2018-02-26 21:44:31
-2018-02-13,8.670000,8.670000,8.670000,8.670000,8.670000,0,2018-02-26 21:44:31
-2018-02-14,8.670000,8.670000,8.670000,8.670000,8.670000,0,2018-02-26 21:44:31
-2018-02-15,8.670000,8.670000,8.670000,8.670000,8.670000,0,2018-02-26 21:44:31
-2018-02-16,8.670000,8.670000,8.670000,8.670000,8.670000,0,2018-02-26 21:44:31
-2018-02-20,8.670000,8.670000,8.670000,8.670000,8.670000,0,2018-02-26 21:44:31
-2018-02-21,8.670000,8.670000,8.670000,8.670000,8.670000,0,2018-02-26 21:44:31
-2018-02-22,8.670000,8.670000,8.670000,8.670000,8.670000,0,2018-02-26 21:44:31
-2018-02-23,8.670000,8.670000,8.670000,8.670000,8.670000,0,2018-02-26 21:44:31
-2018-02-26,8.670000,8.670000,8.670000,8.670000,8.670000,0,2018-02-26 21:44:31
-2018-02-27,8.670000,8.670000,8.670000,8.670000,8.670000,0,2018-03-09 21:59:16
-2018-02-28,8.670000,8.670000,8.670000,8.670000,8.670000,0,2018-03-09 21:59:16
-2018-03-01,8.670000,8.670000,8.670000,8.670000,8.670000,0,2018-03-09 21:59:16
-2018-03-02,8.670000,8.670000,8.670000,8.670000,8.670000,0,2018-03-09 21:59:16
-2018-03-05,8.670000,8.670000,8.670000,8.670000,8.670000,0,2018-03-09 21:59:16
-2018-03-06,8.670000,8.670000,8.670000,8.670000,8.670000,0,2018-03-09 21:59:16
-2018-03-07,8.670000,8.670000,8.670000,8.670000,8.670000,0,2018-03-09 21:59:16
-2018-03-08,8.670000,8.670000,8.670000,8.670000,8.670000,0,2018-03-09 21:59:16
-2018-03-09,8.670000,8.670000,8.670000,8.670000,8.670000,0,2018-03-09 21:59:16
-2018-03-12,8.670000,8.670000,8.670000,8.670000,8.670000,0,2018-04-13 15:05:34
-2018-03-13,8.670000,8.670000,8.670000,8.670000,8.670000,0,2018-04-13 15:05:34
-2018-03-14,8.670000,8.670000,8.670000,8.670000,8.670000,0,2018-04-13 15:05:34
-2018-03-15,8.670000,8.670000,8.670000,8.670000,8.670000,0,2018-04-13 15:05:34
-2018-03-16,8.670000,8.670000,8.670000,8.670000,8.670000,0,2018-04-13 15:05:34
-2018-03-19,8.670000,8.670000,8.670000,8.670000,8.670000,0,2018-04-13 15:05:34
-2018-03-20,8.670000,8.670000,8.670000,8.670000,8.670000,0,2018-04-13 15:05:34
-2018-03-21,8.670000,8.670000,8.670000,8.670000,8.670000,0,2018-04-13 15:05:34
-2018-03-22,8.670000,8.670000,8.670000,8.670000,8.670000,0,2018-04-13 15:05:34
-2018-03-23,8.670000,8.670000,8.670000,8.670000,8.670000,0,2018-04-13 15:05:34
+Date,Open,High,Low,Close,Adj Close,Volume
+2014-10-01,10.000000,10.000000,10.000000,10.000000,10.000000,0
+2014-10-02,9.980000,9.980000,9.980000,9.980000,9.980000,0
+2014-10-03,10.090000,10.090000,10.090000,10.090000,10.090000,0
+2014-10-06,10.090000,10.090000,10.090000,10.090000,10.090000,0
+2014-10-07,10.020000,10.020000,10.020000,10.020000,10.020000,0
+2014-10-08,10.080000,10.080000,10.080000,10.080000,10.080000,0
+2014-10-09,9.960000,9.960000,9.960000,9.960000,9.960000,0
+2014-10-10,9.920000,9.920000,9.920000,9.920000,9.920000,0
+2014-10-13,9.820000,9.820000,9.820000,9.820000,9.820000,0
+2014-10-14,9.760000,9.760000,9.760000,9.760000,9.760000,0
+2014-10-15,9.660000,9.660000,9.660000,9.660000,9.660000,0
+2014-10-16,9.660000,9.660000,9.660000,9.660000,9.660000,0
+2014-10-17,9.690000,9.690000,9.690000,9.690000,9.690000,0
+2014-10-20,9.770000,9.770000,9.770000,9.770000,9.770000,0
+2014-10-21,9.810000,9.810000,9.810000,9.810000,9.810000,0
+2014-10-22,9.770000,9.770000,9.770000,9.770000,9.770000,0
+2014-10-23,9.940000,9.940000,9.940000,9.940000,9.940000,0
+2014-10-24,10.020000,10.020000,10.020000,10.020000,10.020000,0
+2014-10-27,9.990000,9.990000,9.990000,9.990000,9.990000,0
+2014-10-28,10.050000,10.050000,10.050000,10.050000,10.050000,0
+2014-10-29,10.000000,10.000000,10.000000,10.000000,10.000000,0
+2014-10-30,10.020000,10.020000,10.020000,10.020000,10.020000,0
+2014-10-31,10.050000,10.050000,10.050000,10.050000,10.050000,0
+2014-11-03,10.060000,10.060000,10.060000,10.060000,10.060000,0
+2014-11-04,10.030000,10.030000,10.030000,10.030000,10.030000,0
+2014-11-05,10.040000,10.040000,10.040000,10.040000,10.040000,0
+2014-11-06,10.020000,10.020000,10.020000,10.020000,10.020000,0
+2014-11-07,9.860000,9.860000,9.860000,9.860000,9.860000,0
+2014-11-10,9.850000,9.850000,9.850000,9.850000,9.850000,0
+2014-11-11,9.840000,9.840000,9.840000,9.840000,9.840000,0
+2014-11-12,9.850000,9.850000,9.850000,9.850000,9.850000,0
+2014-11-13,9.830000,9.830000,9.830000,9.830000,9.830000,0
+2014-11-14,9.890000,9.890000,9.890000,9.890000,9.890000,0
+2014-11-17,9.920000,9.920000,9.920000,9.920000,9.920000,0
+2014-11-18,9.970000,9.970000,9.970000,9.970000,9.970000,0
+2014-11-19,9.930000,9.930000,9.930000,9.930000,9.930000,0
+2014-11-20,9.920000,9.920000,9.920000,9.920000,9.920000,0
+2014-11-21,9.960000,9.960000,9.960000,9.960000,9.960000,0
+2014-11-24,9.990000,9.990000,9.990000,9.990000,9.990000,0
+2014-11-25,10.050000,10.050000,10.050000,10.050000,10.050000,0
+2014-11-26,10.090000,10.090000,10.090000,10.090000,10.090000,0
+2014-11-28,10.160000,10.160000,10.160000,10.160000,10.160000,0
+2014-12-01,10.070000,10.070000,10.070000,10.070000,10.070000,0
+2014-12-02,10.090000,10.090000,10.090000,10.090000,10.090000,0
+2014-12-03,10.080000,10.080000,10.080000,10.080000,10.080000,0
+2014-12-04,10.080000,10.080000,10.080000,10.080000,10.080000,0
+2014-12-05,10.110000,10.110000,10.110000,10.110000,10.110000,0
+2014-12-08,10.130000,10.130000,10.130000,10.130000,10.130000,0
+2014-12-09,10.090000,10.090000,10.090000,10.090000,10.090000,0
+2014-12-10,10.100000,10.100000,10.100000,10.100000,10.100000,0
+2014-12-11,10.160000,10.160000,10.160000,10.160000,10.160000,0
+2014-12-12,10.200000,10.200000,10.200000,10.200000,10.200000,0
+2014-12-15,10.180000,10.180000,10.180000,10.180000,10.180000,0
+2014-12-16,10.090000,10.090000,10.090000,10.090000,10.090000,0
+2014-12-17,10.120000,10.120000,10.120000,10.120000,10.120000,0
+2014-12-18,10.150000,10.150000,10.150000,10.150000,10.150000,0
+2014-12-19,10.200000,10.200000,10.200000,10.200000,10.200000,0
+2014-12-22,10.200000,10.200000,10.200000,10.200000,10.200000,0
+2014-12-23,10.140000,10.140000,10.140000,10.140000,10.140000,0
+2014-12-24,10.150000,10.150000,10.150000,10.150000,10.150000,0
+2014-12-26,10.160000,10.160000,10.160000,10.160000,10.160000,0
+2014-12-29,10.160000,10.160000,10.160000,10.160000,10.160000,0
+2014-12-30,10.150000,10.150000,10.150000,10.150000,10.150000,0
+2014-12-31,10.170000,10.170000,10.170000,10.170000,10.170000,0
+2015-01-02,10.180000,10.180000,10.180000,10.180000,10.180000,0
+2015-01-05,10.170000,10.170000,10.170000,10.170000,10.170000,0
+2015-01-06,10.160000,10.160000,10.160000,10.160000,10.160000,0
+2015-01-07,10.170000,10.170000,10.170000,10.170000,10.170000,0
+2015-01-08,10.190000,10.190000,10.190000,10.190000,10.190000,0
+2015-01-09,10.200000,10.200000,10.200000,10.200000,10.200000,0
+2015-01-12,10.210000,10.210000,10.210000,10.210000,10.210000,0
+2015-01-13,10.240000,10.240000,10.240000,10.240000,10.240000,0
+2015-01-14,10.200000,10.200000,10.200000,10.200000,10.200000,0
+2015-01-15,10.150000,10.150000,10.150000,10.150000,10.150000,0
+2015-01-16,10.130000,10.130000,10.130000,10.130000,10.130000,0
+2015-01-20,10.180000,10.180000,10.180000,10.180000,10.180000,0
+2015-01-21,10.200000,10.200000,10.200000,10.200000,10.200000,0
+2015-01-22,10.220000,10.220000,10.220000,10.220000,10.220000,0
+2015-01-23,10.250000,10.250000,10.250000,10.250000,10.250000,0
+2015-01-26,10.310000,10.310000,10.310000,10.310000,10.310000,0
+2015-01-27,10.280000,10.280000,10.280000,10.280000,10.280000,0
+2015-01-28,10.330000,10.330000,10.330000,10.330000,10.330000,0
+2015-01-29,10.310000,10.310000,10.310000,10.310000,10.310000,0
+2015-01-30,10.290000,10.290000,10.290000,10.290000,10.290000,0
+2015-02-02,10.230000,10.230000,10.230000,10.230000,10.230000,0
+2015-02-03,10.290000,10.290000,10.290000,10.290000,10.290000,0
+2015-02-04,10.350000,10.350000,10.350000,10.350000,10.350000,0
+2015-02-05,10.300000,10.300000,10.300000,10.300000,10.300000,0
+2015-02-06,10.330000,10.330000,10.330000,10.330000,10.330000,0
+2015-02-09,10.280000,10.280000,10.280000,10.280000,10.280000,0
+2015-02-10,10.300000,10.300000,10.300000,10.300000,10.300000,0
+2015-02-11,10.290000,10.290000,10.290000,10.290000,10.290000,0
+2015-02-12,10.330000,10.330000,10.330000,10.330000,10.330000,0
+2015-02-13,10.370000,10.370000,10.370000,10.370000,10.370000,0
+2015-02-17,10.410000,10.410000,10.410000,10.410000,10.410000,0
+2015-02-18,10.350000,10.350000,10.350000,10.350000,10.350000,0
+2015-02-19,10.360000,10.360000,10.360000,10.360000,10.360000,0
+2015-02-20,10.400000,10.400000,10.400000,10.400000,10.400000,0
+2015-02-23,10.430000,10.430000,10.430000,10.430000,10.430000,0
+2015-02-24,10.410000,10.410000,10.410000,10.410000,10.410000,0
+2015-02-25,10.380000,10.380000,10.380000,10.380000,10.380000,0
+2015-02-26,10.380000,10.380000,10.380000,10.380000,10.380000,0
+2015-02-27,10.330000,10.330000,10.330000,10.330000,10.330000,0
+2015-03-02,10.380000,10.380000,10.380000,10.380000,10.380000,0
+2015-03-03,10.380000,10.380000,10.380000,10.380000,10.380000,0
+2015-03-04,10.420000,10.420000,10.420000,10.420000,10.420000,0
+2015-03-05,10.460000,10.460000,10.460000,10.460000,10.460000,0
+2015-03-06,10.510000,10.510000,10.510000,10.510000,10.510000,0
+2015-03-09,10.500000,10.500000,10.500000,10.500000,10.500000,0
+2015-03-10,10.470000,10.470000,10.470000,10.470000,10.470000,0
+2015-03-11,10.480000,10.480000,10.480000,10.480000,10.480000,0
+2015-03-12,10.550000,10.550000,10.550000,10.550000,10.550000,0
+2015-03-13,10.560000,10.560000,10.560000,10.560000,10.560000,0
+2015-03-16,10.600000,10.600000,10.600000,10.600000,10.600000,0
+2015-03-17,10.600000,10.600000,10.600000,10.600000,10.600000,0
+2015-03-18,10.600000,10.600000,10.600000,10.600000,10.600000,0
+2015-03-19,10.590000,10.590000,10.590000,10.590000,10.590000,0
+2015-03-20,10.630000,10.630000,10.630000,10.630000,10.630000,0
+2015-03-23,10.600000,10.600000,10.600000,10.600000,10.600000,0
+2015-03-24,10.590000,10.590000,10.590000,10.590000,10.590000,0
+2015-03-25,10.560000,10.560000,10.560000,10.560000,10.560000,0
+2015-03-26,10.560000,10.560000,10.560000,10.560000,10.560000,0
+2015-03-27,10.570000,10.570000,10.570000,10.570000,10.570000,0
+2015-03-30,10.560000,10.560000,10.560000,10.560000,10.560000,0
+2015-03-31,10.520000,10.520000,10.520000,10.520000,10.520000,0
+2015-04-01,10.520000,10.520000,10.520000,10.520000,10.520000,0
+2015-04-02,10.540000,10.540000,10.540000,10.540000,10.540000,0
+2015-04-06,10.520000,10.520000,10.520000,10.520000,10.520000,0
+2015-04-07,10.540000,10.540000,10.540000,10.540000,10.540000,0
+2015-04-08,10.590000,10.590000,10.590000,10.590000,10.590000,0
+2015-04-09,10.580000,10.580000,10.580000,10.580000,10.580000,0
+2015-04-10,10.620000,10.620000,10.620000,10.620000,10.620000,0
+2015-04-13,10.630000,10.630000,10.630000,10.630000,10.630000,0
+2015-04-14,10.580000,10.580000,10.580000,10.580000,10.580000,0
+2015-04-15,10.590000,10.590000,10.590000,10.590000,10.590000,0
+2015-04-16,10.550000,10.550000,10.550000,10.550000,10.550000,0
+2015-04-17,10.510000,10.510000,10.510000,10.510000,10.510000,0
+2015-04-20,10.500000,10.500000,10.500000,10.500000,10.500000,0
+2015-04-21,10.550000,10.550000,10.550000,10.550000,10.550000,0
+2015-04-22,10.530000,10.530000,10.530000,10.530000,10.530000,0
+2015-04-23,10.550000,10.550000,10.550000,10.550000,10.550000,0
+2015-04-24,10.520000,10.520000,10.520000,10.520000,10.520000,0
+2015-04-27,10.480000,10.480000,10.480000,10.480000,10.480000,0
+2015-04-28,10.430000,10.430000,10.430000,10.430000,10.430000,0
+2015-04-29,10.440000,10.440000,10.440000,10.440000,10.440000,0
+2015-04-30,10.420000,10.420000,10.420000,10.420000,10.420000,0
+2015-05-01,10.480000,10.480000,10.480000,10.480000,10.480000,0
+2015-05-04,10.490000,10.490000,10.490000,10.490000,10.490000,0
+2015-05-05,10.480000,10.480000,10.480000,10.480000,10.480000,0
+2015-05-06,10.470000,10.470000,10.470000,10.470000,10.470000,0
+2015-05-07,10.460000,10.460000,10.460000,10.460000,10.460000,0
+2015-05-08,10.520000,10.520000,10.520000,10.520000,10.520000,0
+2015-05-11,10.540000,10.540000,10.540000,10.540000,10.540000,0
+2015-05-12,10.480000,10.480000,10.480000,10.480000,10.480000,0
+2015-05-13,10.490000,10.490000,10.490000,10.490000,10.490000,0
+2015-05-14,10.540000,10.540000,10.540000,10.540000,10.540000,0
+2015-05-15,10.540000,10.540000,10.540000,10.540000,10.540000,0
+2015-05-18,10.560000,10.560000,10.560000,10.560000,10.560000,0
+2015-05-19,10.620000,10.620000,10.620000,10.620000,10.620000,0
+2015-05-20,10.690000,10.690000,10.690000,10.690000,10.690000,0
+2015-05-21,10.710000,10.710000,10.710000,10.710000,10.710000,0
+2015-05-22,10.740000,10.740000,10.740000,10.740000,10.740000,0
+2015-05-26,10.700000,10.700000,10.700000,10.700000,10.700000,0
+2015-05-27,10.790000,10.790000,10.790000,10.790000,10.790000,0
+2015-05-28,10.800000,10.800000,10.800000,10.800000,10.800000,0
+2015-05-29,10.760000,10.760000,10.760000,10.760000,10.760000,0
+2015-06-01,10.750000,10.750000,10.750000,10.750000,10.750000,0
+2015-06-02,10.740000,10.740000,10.740000,10.740000,10.740000,0
+2015-06-03,10.750000,10.750000,10.750000,10.750000,10.750000,0
+2015-06-04,10.700000,10.700000,10.700000,10.700000,10.700000,0
+2015-06-05,10.740000,10.740000,10.740000,10.740000,10.740000,0
+2015-06-08,10.670000,10.670000,10.670000,10.670000,10.670000,0
+2015-06-09,10.630000,10.630000,10.630000,10.630000,10.630000,0
+2015-06-10,10.630000,10.630000,10.630000,10.630000,10.630000,0
+2015-06-11,10.640000,10.640000,10.640000,10.640000,10.640000,0
+2015-06-12,10.640000,10.640000,10.640000,10.640000,10.640000,0
+2015-06-15,10.610000,10.610000,10.610000,10.610000,10.610000,0
+2015-06-16,10.570000,10.570000,10.570000,10.570000,10.570000,0
+2015-06-17,10.560000,10.560000,10.560000,10.560000,10.560000,0
+2015-06-18,10.580000,10.580000,10.580000,10.580000,10.580000,0
+2015-06-19,10.580000,10.580000,10.580000,10.580000,10.580000,0
+2015-06-22,10.660000,10.660000,10.660000,10.660000,10.660000,0
+2015-06-23,10.700000,10.700000,10.700000,10.700000,10.700000,0
+2015-06-24,10.680000,10.680000,10.680000,10.680000,10.680000,0
+2015-06-25,10.680000,10.680000,10.680000,10.680000,10.680000,0
+2015-06-26,10.640000,10.640000,10.640000,10.640000,10.640000,0
+2015-06-29,10.560000,10.560000,10.560000,10.560000,10.560000,0
+2015-06-30,10.550000,10.550000,10.550000,10.550000,10.550000,0
+2015-07-01,10.650000,10.650000,10.650000,10.650000,10.650000,0
+2015-07-02,10.630000,10.630000,10.630000,10.630000,10.630000,0
+2015-07-06,10.540000,10.540000,10.540000,10.540000,10.540000,0
+2015-07-07,10.480000,10.480000,10.480000,10.480000,10.480000,0
+2015-07-08,10.460000,10.460000,10.460000,10.460000,10.460000,0
+2015-07-09,10.550000,10.550000,10.550000,10.550000,10.550000,0
+2015-07-10,10.640000,10.640000,10.640000,10.640000,10.640000,0
+2015-07-13,10.690000,10.690000,10.690000,10.690000,10.690000,0
+2015-07-14,10.700000,10.700000,10.700000,10.700000,10.700000,0
+2015-07-15,10.720000,10.720000,10.720000,10.720000,10.720000,0
+2015-07-16,10.790000,10.790000,10.790000,10.790000,10.790000,0
+2015-07-17,10.800000,10.800000,10.800000,10.800000,10.800000,0
+2015-07-20,10.840000,10.840000,10.840000,10.840000,10.840000,0
+2015-07-21,10.770000,10.770000,10.770000,10.770000,10.770000,0
+2015-07-22,10.770000,10.770000,10.770000,10.770000,10.770000,0
+2015-07-23,10.740000,10.740000,10.740000,10.740000,10.740000,0
+2015-07-24,10.740000,10.740000,10.740000,10.740000,10.740000,0
+2015-07-27,10.740000,10.740000,10.740000,10.740000,10.740000,0
+2015-07-28,10.760000,10.760000,10.760000,10.760000,10.760000,0
+2015-07-29,10.770000,10.770000,10.770000,10.770000,10.770000,0
+2015-07-30,10.720000,10.720000,10.720000,10.720000,10.720000,0
+2015-07-31,10.750000,10.750000,10.750000,10.750000,10.750000,0
+2015-08-03,10.770000,10.770000,10.770000,10.770000,10.770000,0
+2015-08-04,10.690000,10.690000,10.690000,10.690000,10.690000,0
+2015-08-05,10.670000,10.670000,10.670000,10.670000,10.670000,0
+2015-08-06,10.510000,10.510000,10.510000,10.510000,10.510000,0
+2015-08-07,10.500000,10.500000,10.500000,10.500000,10.500000,0
+2015-08-10,10.530000,10.530000,10.530000,10.530000,10.530000,0
+2015-08-11,10.420000,10.420000,10.420000,10.420000,10.420000,0
+2015-08-12,10.340000,10.340000,10.340000,10.340000,10.340000,0
+2015-08-13,10.390000,10.390000,10.390000,10.390000,10.390000,0
+2015-08-14,10.370000,10.370000,10.370000,10.370000,10.370000,0
+2015-08-17,10.400000,10.400000,10.400000,10.400000,10.400000,0
+2015-08-18,10.410000,10.410000,10.410000,10.410000,10.410000,0
+2015-08-19,10.330000,10.330000,10.330000,10.330000,10.330000,0
+2015-08-20,10.220000,10.220000,10.220000,10.220000,10.220000,0
+2015-08-21,10.070000,10.070000,10.070000,10.070000,10.070000,0
+2015-08-24,10.220000,10.220000,10.220000,10.220000,10.220000,0
+2015-08-25,10.150000,10.150000,10.150000,10.150000,10.150000,0
+2015-08-26,10.210000,10.210000,10.210000,10.210000,10.210000,0
+2015-08-27,10.380000,10.380000,10.380000,10.380000,10.380000,0
+2015-08-28,10.380000,10.380000,10.380000,10.380000,10.380000,0
+2015-08-31,10.310000,10.310000,10.310000,10.310000,10.310000,0
+2015-09-01,10.170000,10.170000,10.170000,10.170000,10.170000,0
+2015-09-02,10.200000,10.200000,10.200000,10.200000,10.200000,0
+2015-09-03,10.260000,10.260000,10.260000,10.260000,10.260000,0
+2015-09-04,10.180000,10.180000,10.180000,10.180000,10.180000,0
+2015-09-08,10.240000,10.240000,10.240000,10.240000,10.240000,0
+2015-09-09,10.190000,10.190000,10.190000,10.190000,10.190000,0
+2015-09-10,10.200000,10.200000,10.200000,10.200000,10.200000,0
+2015-09-11,10.150000,10.150000,10.150000,10.150000,10.150000,0
+2015-09-14,10.140000,10.140000,10.140000,10.140000,10.140000,0
+2015-09-15,10.200000,10.200000,10.200000,10.200000,10.200000,0
+2015-09-16,10.230000,10.230000,10.230000,10.230000,10.230000,0
+2015-09-17,10.200000,10.200000,10.200000,10.200000,10.200000,0
+2015-09-18,10.140000,10.140000,10.140000,10.140000,10.140000,0
+2015-09-21,10.050000,10.050000,10.050000,10.050000,10.050000,0
+2015-09-22,9.920000,9.920000,9.920000,9.920000,9.920000,0
+2015-09-23,9.870000,9.870000,9.870000,9.870000,9.870000,0
+2015-09-24,9.790000,9.790000,9.790000,9.790000,9.790000,0
+2015-09-25,9.790000,9.790000,9.790000,9.790000,9.790000,0
+2015-09-28,9.500000,9.500000,9.500000,9.500000,9.500000,0
+2015-09-29,9.390000,9.390000,9.390000,9.390000,9.390000,0
+2015-09-30,9.530000,9.530000,9.530000,9.530000,9.530000,0
+2015-10-01,9.500000,9.500000,9.500000,9.500000,9.500000,0
+2015-10-02,9.530000,9.530000,9.530000,9.530000,9.530000,0
+2015-10-05,9.480000,9.480000,9.480000,9.480000,9.480000,0
+2015-10-06,9.450000,9.450000,9.450000,9.450000,9.450000,0
+2015-10-07,9.410000,9.410000,9.410000,9.410000,9.410000,0
+2015-10-08,9.430000,9.430000,9.430000,9.430000,9.430000,0
+2015-10-09,9.430000,9.430000,9.430000,9.430000,9.430000,0
+2015-10-12,9.380000,9.380000,9.380000,9.380000,9.380000,0
+2015-10-13,9.350000,9.350000,9.350000,9.350000,9.350000,0
+2015-10-14,9.370000,9.370000,9.370000,9.370000,9.370000,0
+2015-10-15,9.390000,9.390000,9.390000,9.390000,9.390000,0
+2015-10-16,9.440000,9.440000,9.440000,9.440000,9.440000,0
+2015-10-19,9.370000,9.370000,9.370000,9.370000,9.370000,0
+2015-10-20,9.300000,9.300000,9.300000,9.300000,9.300000,0
+2015-10-21,9.100000,9.100000,9.100000,9.100000,9.100000,0
+2015-10-22,9.030000,9.030000,9.030000,9.030000,9.030000,0
+2015-10-23,9.170000,9.170000,9.170000,9.170000,9.170000,0
+2015-10-26,9.160000,9.160000,9.160000,9.160000,9.160000,0
+2015-10-27,9.180000,9.180000,9.180000,9.180000,9.180000,0
+2015-10-28,9.210000,9.210000,9.210000,9.210000,9.210000,0
+2015-10-29,9.190000,9.190000,9.190000,9.190000,9.190000,0
+2015-10-30,9.160000,9.160000,9.160000,9.160000,9.160000,0
+2015-11-02,9.200000,9.200000,9.200000,9.200000,9.200000,0
+2015-11-03,9.200000,9.200000,9.200000,9.200000,9.200000,0
+2015-11-04,9.180000,9.180000,9.180000,9.180000,9.180000,0
+2015-11-05,9.080000,9.080000,9.080000,9.080000,9.080000,0
+2015-11-06,9.160000,9.160000,9.160000,9.160000,9.160000,0
+2015-11-09,9.070000,9.070000,9.070000,9.070000,9.070000,0
+2015-11-10,9.110000,9.110000,9.110000,9.110000,9.110000,0
+2015-11-11,9.120000,9.120000,9.120000,9.120000,9.120000,0
+2015-11-12,9.070000,9.070000,9.070000,9.070000,9.070000,0
+2015-11-13,9.090000,9.090000,9.090000,9.090000,9.090000,0
+2015-11-16,9.040000,9.040000,9.040000,9.040000,9.040000,0
+2015-11-17,9.050000,9.050000,9.050000,9.050000,9.050000,0
+2015-11-18,9.060000,9.060000,9.060000,9.060000,9.060000,0
+2015-11-19,9.060000,9.060000,9.060000,9.060000,9.060000,0
+2015-11-20,9.070000,9.070000,9.070000,9.070000,9.070000,0
+2015-11-23,9.090000,9.090000,9.090000,9.090000,9.090000,0
+2015-11-24,9.050000,9.050000,9.050000,9.050000,9.050000,0
+2015-11-25,9.060000,9.060000,9.060000,9.060000,9.060000,0
+2015-11-27,9.140000,9.140000,9.140000,9.140000,9.140000,0
+2015-11-30,9.170000,9.170000,9.170000,9.170000,9.170000,0
+2015-12-01,9.220000,9.220000,9.220000,9.220000,9.220000,0
+2015-12-02,9.210000,9.210000,9.210000,9.210000,9.210000,0
+2015-12-03,9.220000,9.220000,9.220000,9.220000,9.220000,0
+2015-12-04,9.190000,9.190000,9.190000,9.190000,9.190000,0
+2015-12-07,9.160000,9.160000,9.160000,9.160000,9.160000,0
+2015-12-08,9.140000,9.140000,9.140000,9.140000,9.140000,0
+2015-12-09,9.120000,9.120000,9.120000,9.120000,9.120000,0
+2015-12-10,9.050000,9.050000,9.050000,9.050000,9.050000,0
+2015-12-11,9.000000,9.000000,9.000000,9.000000,9.000000,0
+2015-12-14,9.000000,9.000000,9.000000,9.000000,9.000000,0
+2015-12-15,9.050000,9.050000,9.050000,9.050000,9.050000,0
+2015-12-16,9.170000,9.170000,9.170000,9.170000,9.170000,0
+2015-12-17,9.140000,9.140000,9.140000,9.140000,9.140000,0
+2015-12-18,9.120000,9.120000,9.120000,9.120000,9.120000,0
+2015-12-21,9.090000,9.090000,9.090000,9.090000,9.090000,0
+2015-12-22,9.140000,9.140000,9.140000,9.140000,9.140000,0
+2015-12-23,9.210000,9.210000,9.210000,9.210000,9.210000,0
+2015-12-24,9.210000,9.210000,9.210000,9.210000,9.210000,0
+2015-12-28,9.130000,9.130000,9.130000,9.130000,9.130000,0
+2015-12-29,9.150000,9.150000,9.150000,9.150000,9.150000,0
+2015-12-30,9.160000,9.160000,9.160000,9.160000,9.160000,0
+2015-12-31,9.200000,9.200000,9.200000,9.200000,9.200000,0
+2016-01-04,9.160000,9.160000,9.160000,9.160000,9.160000,0
+2016-01-05,9.190000,9.190000,9.190000,9.190000,9.190000,0
+2016-01-06,9.170000,9.170000,9.170000,9.170000,9.170000,0
+2016-01-07,9.170000,9.170000,9.170000,9.170000,9.170000,0
+2016-01-08,9.140000,9.140000,9.140000,9.140000,9.140000,0
+2016-01-11,9.020000,9.020000,9.020000,9.020000,9.020000,0
+2016-01-12,9.060000,9.060000,9.060000,9.060000,9.060000,0
+2016-01-13,9.010000,9.010000,9.010000,9.010000,9.010000,0
+2016-01-14,9.020000,9.020000,9.020000,9.020000,9.020000,0
+2016-01-15,8.960000,8.960000,8.960000,8.960000,8.960000,0
+2016-01-19,8.980000,8.980000,8.980000,8.980000,8.980000,0
+2016-01-20,8.970000,8.970000,8.970000,8.970000,8.970000,0
+2016-01-21,8.990000,8.990000,8.990000,8.990000,8.990000,0
+2016-01-22,8.990000,8.990000,8.990000,8.990000,8.990000,0
+2016-01-25,8.990000,8.990000,8.990000,8.990000,8.990000,0
+2016-01-26,8.990000,8.990000,8.990000,8.990000,8.990000,0
+2016-01-27,8.980000,8.980000,8.980000,8.980000,8.980000,0
+2016-01-28,8.860000,8.860000,8.860000,8.860000,8.860000,0
+2016-01-29,8.870000,8.870000,8.870000,8.870000,8.870000,0
+2016-02-01,8.930000,8.930000,8.930000,8.930000,8.930000,0
+2016-02-02,8.940000,8.940000,8.940000,8.940000,8.940000,0
+2016-02-03,8.940000,8.940000,8.940000,8.940000,8.940000,0
+2016-02-04,8.930000,8.930000,8.930000,8.930000,8.930000,0
+2016-02-05,8.930000,8.930000,8.930000,8.930000,8.930000,0
+2016-02-08,8.790000,8.790000,8.790000,8.790000,8.790000,0
+2016-02-09,8.760000,8.760000,8.760000,8.760000,8.760000,0
+2016-02-10,8.770000,8.770000,8.770000,8.770000,8.770000,0
+2016-02-11,8.760000,8.760000,8.760000,8.760000,8.760000,0
+2016-02-12,8.820000,8.820000,8.820000,8.820000,8.820000,0
+2016-02-16,8.870000,8.870000,8.870000,8.870000,8.870000,0
+2016-02-17,8.930000,8.930000,8.930000,8.930000,8.930000,0
+2016-02-18,8.870000,8.870000,8.870000,8.870000,8.870000,0
+2016-02-19,8.830000,8.830000,8.830000,8.830000,8.830000,0
+2016-02-22,8.830000,8.830000,8.830000,8.830000,8.830000,0
+2016-02-23,8.800000,8.800000,8.800000,8.800000,8.800000,0
+2016-02-24,8.790000,8.790000,8.790000,8.790000,8.790000,0
+2016-02-25,8.820000,8.820000,8.820000,8.820000,8.820000,0
+2016-02-26,8.850000,8.850000,8.850000,8.850000,8.850000,0
+2016-02-29,8.780000,8.780000,8.780000,8.780000,8.780000,0
+2016-03-01,8.740000,8.740000,8.740000,8.740000,8.740000,0
+2016-03-02,8.750000,8.750000,8.750000,8.750000,8.750000,0
+2016-03-03,8.750000,8.750000,8.750000,8.750000,8.750000,0
+2016-03-04,8.700000,8.700000,8.700000,8.700000,8.700000,0
+2016-03-07,8.700000,8.700000,8.700000,8.700000,8.700000,0
+2016-03-08,8.640000,8.640000,8.640000,8.640000,8.640000,0
+2016-03-09,8.690000,8.690000,8.690000,8.690000,8.690000,0
+2016-03-10,8.680000,8.680000,8.680000,8.680000,8.680000,0
+2016-03-11,8.750000,8.750000,8.750000,8.750000,8.750000,0
+2016-03-14,8.740000,8.740000,8.740000,8.740000,8.740000,0
+2016-03-15,8.580000,8.580000,8.580000,8.580000,8.580000,0
+2016-03-16,8.570000,8.570000,8.570000,8.570000,8.570000,0
+2016-03-17,8.540000,8.540000,8.540000,8.540000,8.540000,0
+2016-03-18,8.510000,8.510000,8.510000,8.510000,8.510000,0
+2016-03-21,8.530000,8.530000,8.530000,8.530000,8.530000,0
+2016-03-22,8.570000,8.570000,8.570000,8.570000,8.570000,0
+2016-03-23,8.570000,8.570000,8.570000,8.570000,8.570000,0
+2016-03-24,8.550000,8.550000,8.550000,8.550000,8.550000,0
+2016-03-28,8.530000,8.530000,8.530000,8.530000,8.530000,0
+2016-03-29,8.540000,8.540000,8.540000,8.540000,8.540000,0
+2016-03-30,8.530000,8.530000,8.530000,8.530000,8.530000,0
+2016-03-31,8.510000,8.510000,8.510000,8.510000,8.510000,0
+2016-04-01,8.520000,8.520000,8.520000,8.520000,8.520000,0
+2016-04-04,8.550000,8.550000,8.550000,8.550000,8.550000,0
+2016-04-05,8.420000,8.420000,8.420000,8.420000,8.420000,0
+2016-04-06,8.480000,8.480000,8.480000,8.480000,8.480000,0
+2016-04-07,8.460000,8.460000,8.460000,8.460000,8.460000,0
+2016-04-08,8.450000,8.450000,8.450000,8.450000,8.450000,0
+2016-04-11,8.430000,8.430000,8.430000,8.430000,8.430000,0
+2016-04-12,8.400000,8.400000,8.400000,8.400000,8.400000,0
+2016-04-13,8.410000,8.410000,8.410000,8.410000,8.410000,0
+2016-04-14,8.410000,8.410000,8.410000,8.410000,8.410000,0
+2016-04-15,8.380000,8.380000,8.380000,8.380000,8.380000,0
+2016-04-18,8.370000,8.370000,8.370000,8.370000,8.370000,0
+2016-04-19,8.400000,8.400000,8.400000,8.400000,8.400000,0
+2016-04-20,8.400000,8.400000,8.400000,8.400000,8.400000,0
+2016-04-21,8.410000,8.410000,8.410000,8.410000,8.410000,0
+2016-04-22,8.390000,8.390000,8.390000,8.390000,8.390000,0
+2016-04-25,8.370000,8.370000,8.370000,8.370000,8.370000,0
+2016-04-26,8.400000,8.400000,8.400000,8.400000,8.400000,0
+2016-04-27,8.370000,8.370000,8.370000,8.370000,8.370000,0
+2016-04-28,8.340000,8.340000,8.340000,8.340000,8.340000,0
+2016-04-29,8.360000,8.360000,8.360000,8.360000,8.360000,0
+2016-05-02,8.310000,8.310000,8.310000,8.310000,8.310000,0
+2016-05-03,8.320000,8.320000,8.320000,8.320000,8.320000,0
+2016-05-04,8.290000,8.290000,8.290000,8.290000,8.290000,0
+2016-05-05,8.280000,8.280000,8.280000,8.280000,8.280000,0
+2016-05-06,8.220000,8.220000,8.220000,8.220000,8.220000,0
+2016-05-09,8.230000,8.230000,8.230000,8.230000,8.230000,0
+2016-05-10,8.260000,8.260000,8.260000,8.260000,8.260000,0
+2016-05-11,8.300000,8.300000,8.300000,8.300000,8.300000,0
+2016-05-12,8.270000,8.270000,8.270000,8.270000,8.270000,0
+2016-05-13,8.300000,8.300000,8.300000,8.300000,8.300000,0
+2016-05-16,8.400000,8.400000,8.400000,8.400000,8.400000,0
+2016-05-17,8.400000,8.400000,8.400000,8.400000,8.400000,0
+2016-05-18,8.480000,8.480000,8.480000,8.480000,8.480000,0
+2016-05-20,8.490000,8.490000,8.490000,8.490000,8.490000,0
+2016-05-23,8.460000,8.460000,8.460000,8.460000,8.460000,0
+2016-05-24,8.450000,8.450000,8.450000,8.450000,8.450000,0
+2016-05-25,8.470000,8.470000,8.470000,8.470000,8.470000,0
+2016-05-26,8.460000,8.460000,8.460000,8.460000,8.460000,0
+2016-05-27,8.490000,8.490000,8.490000,8.490000,8.490000,0
+2016-05-31,8.470000,8.470000,8.470000,8.470000,8.470000,0
+2016-06-01,8.490000,8.490000,8.490000,8.490000,8.490000,0
+2016-06-02,8.500000,8.500000,8.500000,8.500000,8.500000,0
+2016-06-03,8.480000,8.480000,8.480000,8.480000,8.480000,0
+2016-06-06,8.490000,8.490000,8.490000,8.490000,8.490000,0
+2016-06-07,8.490000,8.490000,8.490000,8.490000,8.490000,0
+2016-06-08,8.450000,8.450000,8.450000,8.450000,8.450000,0
+2016-06-09,8.430000,8.430000,8.430000,8.430000,8.430000,0
+2016-06-10,8.380000,8.380000,8.380000,8.380000,8.380000,0
+2016-06-13,8.380000,8.380000,8.380000,8.380000,8.380000,0
+2016-06-14,8.340000,8.340000,8.340000,8.340000,8.340000,0
+2016-06-15,8.340000,8.340000,8.340000,8.340000,8.340000,0
+2016-06-16,8.320000,8.320000,8.320000,8.320000,8.320000,0
+2016-06-17,8.310000,8.310000,8.310000,8.310000,8.310000,0
+2016-06-20,8.320000,8.320000,8.320000,8.320000,8.320000,0
+2016-06-21,8.310000,8.310000,8.310000,8.310000,8.310000,0
+2016-06-22,8.320000,8.320000,8.320000,8.320000,8.320000,0
+2016-06-23,8.340000,8.340000,8.340000,8.340000,8.340000,0
+2016-06-24,8.330000,8.330000,8.330000,8.330000,8.330000,0
+2016-06-27,8.290000,8.290000,8.290000,8.290000,8.290000,0
+2016-06-28,8.340000,8.340000,8.340000,8.340000,8.340000,0
+2016-06-29,8.410000,8.410000,8.410000,8.410000,8.410000,0
+2016-06-30,8.400000,8.400000,8.400000,8.400000,8.400000,0
+2016-07-01,8.380000,8.380000,8.380000,8.380000,8.380000,0
+2016-07-05,8.330000,8.330000,8.330000,8.330000,8.330000,0
+2016-07-06,8.330000,8.330000,8.330000,8.330000,8.330000,0
+2016-07-07,8.330000,8.330000,8.330000,8.330000,8.330000,0
+2016-07-08,8.340000,8.340000,8.340000,8.340000,8.340000,0
+2016-07-11,8.340000,8.340000,8.340000,8.340000,8.340000,0
+2016-07-12,8.380000,8.380000,8.380000,8.380000,8.380000,0
+2016-07-13,8.390000,8.390000,8.390000,8.390000,8.390000,0
+2016-07-14,8.430000,8.430000,8.430000,8.430000,8.430000,0
+2016-07-15,8.410000,8.410000,8.410000,8.410000,8.410000,0
+2016-07-18,8.420000,8.420000,8.420000,8.420000,8.420000,0
+2016-07-19,8.430000,8.430000,8.430000,8.430000,8.430000,0
+2016-07-20,8.440000,8.440000,8.440000,8.440000,8.440000,0
+2016-07-21,8.440000,8.440000,8.440000,8.440000,8.440000,0
+2016-07-22,8.460000,8.460000,8.460000,8.460000,8.460000,0
+2016-07-25,8.430000,8.430000,8.430000,8.430000,8.430000,0
+2016-07-26,8.480000,8.480000,8.480000,8.480000,8.480000,0
+2016-07-27,8.480000,8.480000,8.480000,8.480000,8.480000,0
+2016-07-28,8.450000,8.450000,8.450000,8.450000,8.450000,0
+2016-07-29,8.420000,8.420000,8.420000,8.420000,8.420000,0
+2016-08-01,8.420000,8.420000,8.420000,8.420000,8.420000,0
+2016-08-02,8.440000,8.440000,8.440000,8.440000,8.440000,0
+2016-08-03,8.490000,8.490000,8.490000,8.490000,8.490000,0
+2016-08-04,8.510000,8.510000,8.510000,8.510000,8.510000,0
+2016-08-05,8.540000,8.540000,8.540000,8.540000,8.540000,0
+2016-08-08,8.510000,8.510000,8.510000,8.510000,8.510000,0
+2016-08-09,8.540000,8.540000,8.540000,8.540000,8.540000,0
+2016-08-10,8.540000,8.540000,8.540000,8.540000,8.540000,0
+2016-08-11,8.560000,8.560000,8.560000,8.560000,8.560000,0
+2016-08-12,8.560000,8.560000,8.560000,8.560000,8.560000,0
+2016-08-15,8.590000,8.590000,8.590000,8.590000,8.590000,0
+2016-08-16,8.550000,8.550000,8.550000,8.550000,8.550000,0
+2016-08-17,8.500000,8.500000,8.500000,8.500000,8.500000,0
+2016-08-18,8.470000,8.470000,8.470000,8.470000,8.470000,0
+2016-08-19,8.460000,8.460000,8.460000,8.460000,8.460000,0
+2016-08-22,8.460000,8.460000,8.460000,8.460000,8.460000,0
+2016-08-23,8.490000,8.490000,8.490000,8.490000,8.490000,0
+2016-08-24,8.480000,8.480000,8.480000,8.480000,8.480000,0
+2016-08-25,8.480000,8.480000,8.480000,8.480000,8.480000,0
+2016-08-26,8.520000,8.520000,8.520000,8.520000,8.520000,0
+2016-08-29,8.500000,8.500000,8.500000,8.500000,8.500000,0
+2016-08-30,8.550000,8.550000,8.550000,8.550000,8.550000,0
+2016-08-31,8.550000,8.550000,8.550000,8.550000,8.550000,0
+2016-09-01,8.510000,8.510000,8.510000,8.510000,8.510000,0
+2016-09-02,8.540000,8.540000,8.540000,8.540000,8.540000,0
+2016-09-06,8.480000,8.480000,8.480000,8.480000,8.480000,0
+2016-09-07,8.490000,8.490000,8.490000,8.490000,8.490000,0
+2016-09-08,8.490000,8.490000,8.490000,8.490000,8.490000,0
+2016-09-09,8.530000,8.530000,8.530000,8.530000,8.530000,0
+2016-09-12,8.500000,8.500000,8.500000,8.500000,8.500000,0
+2016-09-13,8.530000,8.530000,8.530000,8.530000,8.530000,0
+2016-09-14,8.530000,8.530000,8.530000,8.530000,8.530000,0
+2016-09-15,8.540000,8.540000,8.540000,8.540000,8.540000,0
+2016-09-16,8.540000,8.540000,8.540000,8.540000,8.540000,0
+2016-09-19,8.540000,8.540000,8.540000,8.540000,8.540000,0
+2016-09-20,8.590000,8.590000,8.590000,8.590000,8.590000,0
+2016-09-21,8.570000,8.570000,8.570000,8.570000,8.570000,0
+2016-09-22,8.570000,8.570000,8.570000,8.570000,8.570000,0
+2016-09-23,8.560000,8.560000,8.560000,8.560000,8.560000,0
+2016-09-26,8.530000,8.530000,8.530000,8.530000,8.530000,0
+2016-09-27,8.530000,8.530000,8.530000,8.530000,8.530000,0
+2016-09-28,8.540000,8.540000,8.540000,8.540000,8.540000,0
+2016-09-29,8.530000,8.530000,8.530000,8.530000,8.530000,0
+2016-09-30,8.550000,8.550000,8.550000,8.550000,8.550000,0
+2016-10-03,8.570000,8.570000,8.570000,8.570000,8.570000,0
+2016-10-04,8.640000,8.640000,8.640000,8.640000,8.640000,0
+2016-10-05,8.630000,8.630000,8.630000,8.630000,8.630000,0
+2016-10-06,8.610000,8.610000,8.610000,8.610000,8.610000,0
+2016-10-07,8.590000,8.590000,8.590000,8.590000,8.590000,0
+2016-10-10,8.610000,8.610000,8.610000,8.610000,8.610000,0
+2016-10-11,8.610000,8.610000,8.610000,8.610000,8.610000,0
+2016-10-12,8.590000,8.590000,8.590000,8.590000,8.590000,0
+2016-10-13,8.570000,8.570000,8.570000,8.570000,8.570000,0
+2016-10-14,8.610000,8.610000,8.610000,8.610000,8.610000,0
+2016-10-17,8.570000,8.570000,8.570000,8.570000,8.570000,0
+2016-10-18,8.610000,8.610000,8.610000,8.610000,8.610000,0
+2016-10-19,8.620000,8.620000,8.620000,8.620000,8.620000,0
+2016-10-20,8.640000,8.640000,8.640000,8.640000,8.640000,0
+2016-10-21,8.650000,8.650000,8.650000,8.650000,8.650000,0
+2016-10-24,8.630000,8.630000,8.630000,8.630000,8.630000,0
+2016-10-25,8.610000,8.610000,8.610000,8.610000,8.610000,0
+2016-10-26,8.590000,8.590000,8.590000,8.590000,8.590000,0
+2016-10-27,8.630000,8.630000,8.630000,8.630000,8.630000,0
+2016-10-28,8.600000,8.600000,8.600000,8.600000,8.600000,0
+2016-10-31,8.580000,8.580000,8.580000,8.580000,8.580000,0
+2016-11-01,8.560000,8.560000,8.560000,8.560000,8.560000,0
+2016-11-02,8.530000,8.530000,8.530000,8.530000,8.530000,0
+2016-11-03,8.510000,8.510000,8.510000,8.510000,8.510000,0
+2016-11-04,8.470000,8.470000,8.470000,8.470000,8.470000,0
+2016-11-07,8.480000,8.480000,8.480000,8.480000,8.480000,0
+2016-11-08,8.500000,8.500000,8.500000,8.500000,8.500000,0
+2016-11-09,8.560000,8.560000,8.560000,8.560000,8.560000,0
+2016-11-10,8.520000,8.520000,8.520000,8.520000,8.520000,0
+2016-11-11,8.510000,8.510000,8.510000,8.510000,8.510000,0
+2016-11-14,8.540000,8.540000,8.540000,8.540000,8.540000,0
+2016-11-15,8.520000,8.520000,8.520000,8.520000,8.520000,0
+2016-11-16,8.520000,8.520000,8.520000,8.520000,8.520000,0
+2016-11-17,8.560000,8.560000,8.560000,8.560000,8.560000,0
+2016-11-18,8.550000,8.550000,8.550000,8.550000,8.550000,0
+2016-11-21,8.550000,8.550000,8.550000,8.550000,8.550000,0
+2016-11-22,8.550000,8.550000,8.550000,8.550000,8.550000,0
+2016-11-23,8.560000,8.560000,8.560000,8.560000,8.560000,0
+2016-11-25,8.560000,8.560000,8.560000,8.560000,8.560000,0
+2016-11-28,8.530000,8.530000,8.530000,8.530000,8.530000,0
+2016-11-29,8.560000,8.560000,8.560000,8.560000,8.560000,0
+2016-11-30,8.560000,8.560000,8.560000,8.560000,8.560000,0
+2016-12-01,8.490000,8.490000,8.490000,8.490000,8.490000,0
+2016-12-02,8.450000,8.450000,8.450000,8.450000,8.450000,0
+2016-12-05,8.400000,8.400000,8.400000,8.400000,8.400000,0
+2016-12-06,8.450000,8.450000,8.450000,8.450000,8.450000,0
+2016-12-07,8.480000,8.480000,8.480000,8.480000,8.480000,0
+2016-12-08,8.590000,8.590000,8.590000,8.590000,8.590000,0
+2016-12-09,8.620000,8.620000,8.620000,8.620000,8.620000,0
+2016-12-12,8.570000,8.570000,8.570000,8.570000,8.570000,0
+2016-12-13,8.660000,8.660000,8.660000,8.660000,8.660000,0
+2016-12-14,8.620000,8.620000,8.620000,8.620000,8.620000,0
+2016-12-15,8.680000,8.680000,8.680000,8.680000,8.680000,0
+2016-12-16,8.640000,8.640000,8.640000,8.640000,8.640000,0
+2016-12-19,8.630000,8.630000,8.630000,8.630000,8.630000,0
+2016-12-20,8.660000,8.660000,8.660000,8.660000,8.660000,0
+2016-12-21,8.640000,8.640000,8.640000,8.640000,8.640000,0
+2016-12-22,8.600000,8.600000,8.600000,8.600000,8.600000,0
+2016-12-23,8.620000,8.620000,8.620000,8.620000,8.620000,0
+2016-12-27,8.630000,8.630000,8.630000,8.630000,8.630000,0
+2016-12-28,8.620000,8.620000,8.620000,8.620000,8.620000,0
+2016-12-29,8.590000,8.590000,8.590000,8.590000,8.590000,0
+2016-12-30,8.590000,8.590000,8.590000,8.590000,8.590000,0
+2017-01-03,8.590000,8.590000,8.590000,8.590000,8.590000,0
+2017-01-04,8.600000,8.600000,8.600000,8.600000,8.600000,0
+2017-01-05,8.580000,8.580000,8.580000,8.580000,8.580000,0
+2017-01-06,8.620000,8.620000,8.620000,8.620000,8.620000,0
+2017-01-09,8.620000,8.620000,8.620000,8.620000,8.620000,0
+2017-01-10,8.630000,8.630000,8.630000,8.630000,8.630000,0
+2017-01-11,8.630000,8.630000,8.630000,8.630000,8.630000,0
+2017-01-12,8.610000,8.610000,8.610000,8.610000,8.610000,0
+2017-01-13,8.620000,8.620000,8.620000,8.620000,8.620000,0
+2017-01-17,8.560000,8.560000,8.560000,8.560000,8.560000,0
+2017-01-18,8.570000,8.570000,8.570000,8.570000,8.570000,0
+2017-01-19,8.600000,8.600000,8.600000,8.600000,8.600000,0
+2017-01-20,8.600000,8.600000,8.600000,8.600000,8.600000,0
+2017-01-23,8.620000,8.620000,8.620000,8.620000,8.620000,0
+2017-01-24,8.670000,8.670000,8.670000,8.670000,8.670000,0
+2017-01-25,8.710000,8.710000,8.710000,8.710000,8.710000,0
+2017-01-26,8.780000,8.780000,8.780000,8.780000,8.780000,0
+2017-01-27,8.770000,8.770000,8.770000,8.770000,8.770000,0
+2017-01-30,8.760000,8.760000,8.760000,8.760000,8.760000,0
+2017-01-31,8.740000,8.740000,8.740000,8.740000,8.740000,0
+2017-02-01,8.730000,8.730000,8.730000,8.730000,8.730000,0
+2017-02-02,8.710000,8.710000,8.710000,8.710000,8.710000,0
+2017-02-03,8.690000,8.690000,8.690000,8.690000,8.690000,0
+2017-02-06,8.680000,8.680000,8.680000,8.680000,8.680000,0
+2017-02-07,8.660000,8.660000,8.660000,8.660000,8.660000,0
+2017-02-08,8.660000,8.660000,8.660000,8.660000,8.660000,0
+2017-02-09,8.680000,8.680000,8.680000,8.680000,8.680000,0
+2017-02-10,8.690000,8.690000,8.690000,8.690000,8.690000,0
+2017-02-13,8.700000,8.700000,8.700000,8.700000,8.700000,0
+2017-02-14,8.720000,8.720000,8.720000,8.720000,8.720000,0
+2017-02-15,8.740000,8.740000,8.740000,8.740000,8.740000,0
+2017-02-16,8.700000,8.700000,8.700000,8.700000,8.700000,0
+2017-02-17,8.710000,8.710000,8.710000,8.710000,8.710000,0
+2017-02-21,8.740000,8.740000,8.740000,8.740000,8.740000,0
+2017-02-22,8.730000,8.730000,8.730000,8.730000,8.730000,0
+2017-02-23,8.710000,8.710000,8.710000,8.710000,8.710000,0
+2017-02-24,8.700000,8.700000,8.700000,8.700000,8.700000,0
+2017-02-27,8.720000,8.720000,8.720000,8.720000,8.720000,0
+2017-02-28,8.710000,8.710000,8.710000,8.710000,8.710000,0
+2017-03-01,8.760000,8.760000,8.760000,8.760000,8.760000,0
+2017-03-02,8.720000,8.720000,8.720000,8.720000,8.720000,0
+2017-03-03,8.770000,8.770000,8.770000,8.770000,8.770000,0
+2017-03-06,8.730000,8.730000,8.730000,8.730000,8.730000,0
+2017-03-07,8.720000,8.720000,8.720000,8.720000,8.720000,0
+2017-03-08,8.750000,8.750000,8.750000,8.750000,8.750000,0
+2017-03-09,8.760000,8.760000,8.760000,8.760000,8.760000,0
+2017-03-10,8.760000,8.760000,8.760000,8.760000,8.760000,0
+2017-03-13,8.760000,8.760000,8.760000,8.760000,8.760000,0
+2017-03-14,8.750000,8.750000,8.750000,8.750000,8.750000,0
+2017-03-15,8.750000,8.750000,8.750000,8.750000,8.750000,0
+2017-03-16,8.720000,8.720000,8.720000,8.720000,8.720000,0
+2017-03-17,8.700000,8.700000,8.700000,8.700000,8.700000,0
+2017-03-20,8.710000,8.710000,8.710000,8.710000,8.710000,0
+2017-03-21,8.660000,8.660000,8.660000,8.660000,8.660000,0
+2017-03-22,8.670000,8.670000,8.670000,8.670000,8.670000,0
+2017-03-23,8.660000,8.660000,8.660000,8.660000,8.660000,0
+2017-03-24,8.670000,8.670000,8.670000,8.670000,8.670000,0
+2017-03-27,8.680000,8.680000,8.680000,8.680000,8.680000,0
+2017-03-28,8.680000,8.680000,8.680000,8.680000,8.680000,0
+2017-03-29,8.680000,8.680000,8.680000,8.680000,8.680000,0
+2017-03-30,8.670000,8.670000,8.670000,8.670000,8.670000,0
+2017-03-31,8.670000,8.670000,8.670000,8.670000,8.670000,0
+2017-04-03,8.690000,8.690000,8.690000,8.690000,8.690000,0
+2017-04-04,8.660000,8.660000,8.660000,8.660000,8.660000,0
+2017-04-05,8.660000,8.660000,8.660000,8.660000,8.660000,0
+2017-04-06,8.690000,8.690000,8.690000,8.690000,8.690000,0
+2017-04-07,8.700000,8.700000,8.700000,8.700000,8.700000,0
+2017-04-10,8.710000,8.710000,8.710000,8.710000,8.710000,0
+2017-04-11,8.720000,8.720000,8.720000,8.720000,8.720000,0
+2017-04-12,8.710000,8.710000,8.710000,8.710000,8.710000,0
+2017-04-13,8.710000,8.710000,8.710000,8.710000,8.710000,0
+2017-04-17,8.710000,8.710000,8.710000,8.710000,8.710000,0
+2017-04-18,8.710000,8.710000,8.710000,8.710000,8.710000,0
+2017-04-19,8.690000,8.690000,8.690000,8.690000,8.690000,0
+2017-04-20,8.680000,8.680000,8.680000,8.680000,8.680000,0
+2017-04-21,8.670000,8.670000,8.670000,8.670000,8.670000,0
+2017-04-24,8.700000,8.700000,8.700000,8.700000,8.700000,0
+2017-04-25,8.720000,8.720000,8.720000,8.720000,8.720000,0
+2017-04-26,8.720000,8.720000,8.720000,8.720000,8.720000,0
+2017-04-27,8.700000,8.700000,8.700000,8.700000,8.700000,0
+2017-04-28,8.730000,8.730000,8.730000,8.730000,8.730000,0
+2017-05-01,8.770000,8.770000,8.770000,8.770000,8.770000,0
+2017-05-02,8.780000,8.780000,8.780000,8.780000,8.780000,0
+2017-05-03,8.780000,8.780000,8.780000,8.780000,8.780000,0
+2017-05-04,8.800000,8.800000,8.800000,8.800000,8.800000,0
+2017-05-05,8.820000,8.820000,8.820000,8.820000,8.820000,0
+2017-05-08,8.820000,8.820000,8.820000,8.820000,8.820000,0
+2017-05-09,8.830000,8.830000,8.830000,8.830000,8.830000,0
+2017-05-10,8.830000,8.830000,8.830000,8.830000,8.830000,0
+2017-05-11,8.800000,8.800000,8.800000,8.800000,8.800000,0
+2017-05-12,8.800000,8.800000,8.800000,8.800000,8.800000,0
+2017-05-15,8.800000,8.800000,8.800000,8.800000,8.800000,0
+2017-05-16,8.810000,8.810000,8.810000,8.810000,8.810000,0
+2017-05-17,8.700000,8.700000,8.700000,8.700000,8.700000,0
+2017-05-18,8.730000,8.730000,8.730000,8.730000,8.730000,0
+2017-05-19,8.730000,8.730000,8.730000,8.730000,8.730000,0
+2017-05-22,8.760000,8.760000,8.760000,8.760000,8.760000,0
+2017-05-23,8.770000,8.770000,8.770000,8.770000,8.770000,0
+2017-05-24,8.770000,8.770000,8.770000,8.770000,8.770000,0
+2017-05-25,8.770000,8.770000,8.770000,8.770000,8.770000,0
+2017-05-26,8.740000,8.740000,8.740000,8.740000,8.740000,0
+2017-05-30,8.720000,8.720000,8.720000,8.720000,8.720000,0
+2017-05-31,8.710000,8.710000,8.710000,8.710000,8.710000,0
+2017-06-01,8.680000,8.680000,8.680000,8.680000,8.680000,0
+2017-06-02,8.720000,8.720000,8.720000,8.720000,8.720000,0
+2017-06-05,8.680000,8.680000,8.680000,8.680000,8.680000,0
+2017-06-06,8.700000,8.700000,8.700000,8.700000,8.700000,0
+2017-06-07,8.720000,8.720000,8.720000,8.720000,8.720000,0
+2017-06-08,8.790000,8.790000,8.790000,8.790000,8.790000,0
+2017-06-09,8.670000,8.670000,8.670000,8.670000,8.670000,0
+2017-06-12,8.620000,8.620000,8.620000,8.620000,8.620000,0
+2017-06-13,8.630000,8.630000,8.630000,8.630000,8.630000,0
+2017-06-14,8.610000,8.610000,8.610000,8.610000,8.610000,0
+2017-06-15,8.580000,8.580000,8.580000,8.580000,8.580000,0
+2017-06-16,8.600000,8.600000,8.600000,8.600000,8.600000,0
+2017-06-19,8.610000,8.610000,8.610000,8.610000,8.610000,0
+2017-06-20,8.580000,8.580000,8.580000,8.580000,8.580000,0
+2017-06-21,8.600000,8.600000,8.600000,8.600000,8.600000,0
+2017-06-22,8.560000,8.560000,8.560000,8.560000,8.560000,0
+2017-06-23,8.540000,8.540000,8.540000,8.540000,8.540000,0
+2017-06-26,8.520000,8.520000,8.520000,8.520000,8.520000,0
+2017-06-27,8.490000,8.490000,8.490000,8.490000,8.490000,0
+2017-06-28,8.550000,8.550000,8.550000,8.550000,8.550000,0
+2017-06-29,8.530000,8.530000,8.530000,8.530000,8.530000,0
+2017-06-30,8.520000,8.520000,8.520000,8.520000,8.520000,0
+2017-07-03,8.520000,8.520000,8.520000,8.520000,8.520000,0
+2017-07-05,8.570000,8.570000,8.570000,8.570000,8.570000,0
+2017-07-06,8.600000,8.600000,8.600000,8.600000,8.600000,0
+2017-07-07,8.630000,8.630000,8.630000,8.630000,8.630000,0
+2017-07-10,8.610000,8.610000,8.610000,8.610000,8.610000,0
+2017-07-11,8.610000,8.610000,8.610000,8.610000,8.610000,0
+2017-07-12,8.630000,8.630000,8.630000,8.630000,8.630000,0
+2017-07-13,8.640000,8.640000,8.640000,8.640000,8.640000,0
+2017-07-14,8.630000,8.630000,8.630000,8.630000,8.630000,0
+2017-07-17,8.620000,8.620000,8.620000,8.620000,8.620000,0
+2017-07-18,8.620000,8.620000,8.620000,8.620000,8.620000,0
+2017-07-19,8.650000,8.650000,8.650000,8.650000,8.650000,0
+2017-07-20,8.610000,8.610000,8.610000,8.610000,8.610000,0
+2017-07-21,8.620000,8.620000,8.620000,8.620000,8.620000,0
+2017-07-24,8.640000,8.640000,8.640000,8.640000,8.640000,0
+2017-07-25,8.650000,8.650000,8.650000,8.650000,8.650000,0
+2017-07-26,8.650000,8.650000,8.650000,8.650000,8.650000,0
+2017-07-27,8.620000,8.620000,8.620000,8.620000,8.620000,0
+2017-07-28,8.620000,8.620000,8.620000,8.620000,8.620000,0
+2017-07-31,8.580000,8.580000,8.580000,8.580000,8.580000,0
+2017-08-01,8.570000,8.570000,8.570000,8.570000,8.570000,0
+2017-08-02,8.610000,8.610000,8.610000,8.610000,8.610000,0
+2017-08-03,8.590000,8.590000,8.590000,8.590000,8.590000,0
+2017-08-04,8.600000,8.600000,8.600000,8.600000,8.600000,0
+2017-08-07,8.630000,8.630000,8.630000,8.630000,8.630000,0
+2017-08-08,8.640000,8.640000,8.640000,8.640000,8.640000,0
+2017-08-09,8.620000,8.620000,8.620000,8.620000,8.620000,0
+2017-08-10,8.580000,8.580000,8.580000,8.580000,8.580000,0
+2017-08-11,8.600000,8.600000,8.600000,8.600000,8.600000,0
+2017-08-14,8.650000,8.650000,8.650000,8.650000,8.650000,0
+2017-08-15,8.660000,8.660000,8.660000,8.660000,8.660000,0
+2017-08-16,8.660000,8.660000,8.660000,8.660000,8.660000,0
+2017-08-17,8.630000,8.630000,8.630000,8.630000,8.630000,0
+2017-08-18,8.630000,8.630000,8.630000,8.630000,8.630000,0
+2017-08-21,8.590000,8.590000,8.590000,8.590000,8.590000,0
+2017-08-22,8.640000,8.640000,8.640000,8.640000,8.640000,0
+2017-08-23,8.640000,8.640000,8.640000,8.640000,8.640000,0
+2017-08-24,8.650000,8.650000,8.650000,8.650000,8.650000,0
+2017-08-25,8.640000,8.640000,8.640000,8.640000,8.640000,0
+2017-08-28,8.600000,8.600000,8.600000,8.600000,8.600000,0
+2017-08-29,8.580000,8.580000,8.580000,8.580000,8.580000,0
+2017-08-30,8.590000,8.590000,8.590000,8.590000,8.590000,0
+2017-08-31,8.590000,8.590000,8.590000,8.590000,8.590000,0
+2017-09-01,8.600000,8.600000,8.600000,8.600000,8.600000,0
+2017-09-05,8.560000,8.560000,8.560000,8.560000,8.560000,0
+2017-09-06,8.520000,8.520000,8.520000,8.520000,8.520000,0
+2017-09-07,8.480000,8.480000,8.480000,8.480000,8.480000,0
+2017-09-08,8.450000,8.450000,8.450000,8.450000,8.450000,0
+2017-09-11,8.480000,8.480000,8.480000,8.480000,8.480000,0
+2017-09-12,8.510000,8.510000,8.510000,8.510000,8.510000,0
+2017-09-13,8.500000,8.500000,8.500000,8.500000,8.500000,0
+2017-09-14,8.450000,8.450000,8.450000,8.450000,8.450000,0
+2017-09-15,8.460000,8.460000,8.460000,8.460000,8.460000,0
+2017-09-18,8.470000,8.470000,8.470000,8.470000,8.470000,0
+2017-09-19,8.460000,8.460000,8.460000,8.460000,8.460000,0
+2017-09-20,8.440000,8.440000,8.440000,8.440000,8.440000,0
+2017-09-21,8.430000,8.430000,8.430000,8.430000,8.430000,0
+2017-09-22,8.430000,8.430000,8.430000,8.430000,8.430000,0
+2017-09-25,8.390000,8.390000,8.390000,8.390000,8.390000,0
+2017-09-26,8.390000,8.390000,8.390000,8.390000,8.390000,0
+2017-09-27,8.480000,8.480000,8.480000,8.480000,8.480000,0
+2017-09-28,8.470000,8.470000,8.470000,8.470000,8.470000,0
+2017-09-29,8.480000,8.480000,8.480000,8.480000,8.480000,0
+2017-10-02,8.460000,8.460000,8.460000,8.460000,8.460000,0
+2017-10-03,8.460000,8.460000,8.460000,8.460000,8.460000,0
+2017-10-04,8.460000,8.460000,8.460000,8.460000,8.460000,0
+2017-10-05,8.500000,8.500000,8.500000,8.500000,8.500000,0
+2017-10-06,8.540000,8.540000,8.540000,8.540000,8.540000,0
+2017-10-09,8.520000,8.520000,8.520000,8.520000,8.520000,0
+2017-10-10,8.460000,8.460000,8.460000,8.460000,8.460000,0
+2017-10-11,8.460000,8.460000,8.460000,8.460000,8.460000,0
+2017-10-12,8.450000,8.450000,8.450000,8.450000,8.450000,0
+2017-10-13,8.420000,8.420000,8.420000,8.420000,8.420000,0
+2017-10-16,8.440000,8.440000,8.440000,8.440000,8.440000,0
+2017-10-17,8.420000,8.420000,8.420000,8.420000,8.420000,0
+2017-10-18,8.430000,8.430000,8.430000,8.430000,8.430000,0
+2017-10-19,8.460000,8.460000,8.460000,8.460000,8.460000,0
+2017-10-20,8.520000,8.520000,8.520000,8.520000,8.520000,0
+2017-10-23,8.490000,8.490000,8.490000,8.490000,8.490000,0
+2017-10-24,8.540000,8.540000,8.540000,8.540000,8.540000,0
+2017-10-25,8.540000,8.540000,8.540000,8.540000,8.540000,0
+2017-10-26,8.560000,8.560000,8.560000,8.560000,8.560000,0
+2017-10-27,8.630000,8.630000,8.630000,8.630000,8.630000,0
+2017-10-30,8.710000,8.710000,8.710000,8.710000,8.710000,0
+2017-10-31,8.670000,8.670000,8.670000,8.670000,8.670000,0
+2017-11-01,8.670000,8.670000,8.670000,8.670000,8.670000,0
+2017-11-02,8.660000,8.660000,8.660000,8.660000,8.660000,0
+2017-11-03,8.660000,8.660000,8.660000,8.660000,8.660000,0
+2017-11-06,8.660000,8.660000,8.660000,8.660000,8.660000,0
+2017-11-07,8.660000,8.660000,8.660000,8.660000,8.660000,0
+2017-11-08,8.660000,8.660000,8.660000,8.660000,8.660000,0
+2017-11-09,8.660000,8.660000,8.660000,8.660000,8.660000,0
+2017-11-10,8.660000,8.660000,8.660000,8.660000,8.660000,0
+2017-11-13,8.660000,8.660000,8.660000,8.660000,8.660000,0
+2017-11-14,8.670000,8.670000,8.670000,8.670000,8.670000,0
+2017-11-15,8.670000,8.670000,8.670000,8.670000,8.670000,0
+2017-11-16,8.670000,8.670000,8.670000,8.670000,8.670000,0
+2017-11-17,8.670000,8.670000,8.670000,8.670000,8.670000,0
+2017-11-20,8.670000,8.670000,8.670000,8.670000,8.670000,0
+2017-11-21,8.670000,8.670000,8.670000,8.670000,8.670000,0
+2017-11-22,8.670000,8.670000,8.670000,8.670000,8.670000,0
+2017-11-24,8.670000,8.670000,8.670000,8.670000,8.670000,0
+2017-11-27,8.670000,8.670000,8.670000,8.670000,8.670000,0
+2017-11-28,8.670000,8.670000,8.670000,8.670000,8.670000,0
+2017-11-29,8.670000,8.670000,8.670000,8.670000,8.670000,0
+2017-11-30,8.670000,8.670000,8.670000,8.670000,8.670000,0
+2017-12-01,8.670000,8.670000,8.670000,8.670000,8.670000,0
+2017-12-04,8.670000,8.670000,8.670000,8.670000,8.670000,0
+2017-12-05,8.670000,8.670000,8.670000,8.670000,8.670000,0
+2017-12-06,8.670000,8.670000,8.670000,8.670000,8.670000,0
+2017-12-07,8.670000,8.670000,8.670000,8.670000,8.670000,0
+2017-12-08,8.670000,8.670000,8.670000,8.670000,8.670000,0
+2017-12-11,8.670000,8.670000,8.670000,8.670000,8.670000,0
+2017-12-12,8.670000,8.670000,8.670000,8.670000,8.670000,0
+2017-12-13,8.670000,8.670000,8.670000,8.670000,8.670000,0
+2017-12-14,8.670000,8.670000,8.670000,8.670000,8.670000,0
+2017-12-15,8.670000,8.670000,8.670000,8.670000,8.670000,0
+2017-12-18,8.670000,8.670000,8.670000,8.670000,8.670000,0
+2017-12-19,8.670000,8.670000,8.670000,8.670000,8.670000,0
+2017-12-20,8.670000,8.670000,8.670000,8.670000,8.670000,0
+2017-12-21,8.670000,8.670000,8.670000,8.670000,8.670000,0
+2017-12-22,8.670000,8.670000,8.670000,8.670000,8.670000,0
+2017-12-26,8.670000,8.670000,8.670000,8.670000,8.670000,0
+2017-12-27,8.670000,8.670000,8.670000,8.670000,8.670000,0
+2017-12-28,8.670000,8.670000,8.670000,8.670000,8.670000,0
+2017-12-29,8.670000,8.670000,8.670000,8.670000,8.670000,0
+2018-01-02,8.670000,8.670000,8.670000,8.670000,8.670000,0
+2018-01-03,8.670000,8.670000,8.670000,8.670000,8.670000,0
+2018-01-04,8.670000,8.670000,8.670000,8.670000,8.670000,0
+2018-01-05,8.670000,8.670000,8.670000,8.670000,8.670000,0
+2018-01-08,8.670000,8.670000,8.670000,8.670000,8.670000,0
+2018-01-09,8.670000,8.670000,8.670000,8.670000,8.670000,0
+2018-01-10,8.670000,8.670000,8.670000,8.670000,8.670000,0
+2018-01-11,8.670000,8.670000,8.670000,8.670000,8.670000,0
+2018-01-12,8.670000,8.670000,8.670000,8.670000,8.670000,0
+2018-01-16,8.670000,8.670000,8.670000,8.670000,8.670000,0
+2018-01-17,8.670000,8.670000,8.670000,8.670000,8.670000,0
+2018-01-18,8.670000,8.670000,8.670000,8.670000,8.670000,0
+2018-01-19,8.670000,8.670000,8.670000,8.670000,8.670000,0
+2018-01-22,8.670000,8.670000,8.670000,8.670000,8.670000,0
+2018-01-23,8.670000,8.670000,8.670000,8.670000,8.670000,0
+2018-01-24,8.670000,8.670000,8.670000,8.670000,8.670000,0
+2018-01-25,8.670000,8.670000,8.670000,8.670000,8.670000,0
+2018-01-26,8.670000,8.670000,8.670000,8.670000,8.670000,0
+2018-01-29,8.670000,8.670000,8.670000,8.670000,8.670000,0
+2018-01-30,8.670000,8.670000,8.670000,8.670000,8.670000,0
+2018-01-31,8.670000,8.670000,8.670000,8.670000,8.670000,0
+2018-02-01,8.670000,8.670000,8.670000,8.670000,8.670000,0
+2018-02-02,8.670000,8.670000,8.670000,8.670000,8.670000,0
+2018-02-05,8.670000,8.670000,8.670000,8.670000,8.670000,0
+2018-02-06,8.670000,8.670000,8.670000,8.670000,8.670000,0
+2018-02-07,8.670000,8.670000,8.670000,8.670000,8.670000,0
+2018-02-08,8.670000,8.670000,8.670000,8.670000,8.670000,0
+2018-02-09,8.670000,8.670000,8.670000,8.670000,8.670000,0
+2018-02-12,8.670000,8.670000,8.670000,8.670000,8.670000,0
+2018-02-13,8.670000,8.670000,8.670000,8.670000,8.670000,0
+2018-02-14,8.670000,8.670000,8.670000,8.670000,8.670000,0
+2018-02-15,8.670000,8.670000,8.670000,8.670000,8.670000,0
+2018-02-16,8.670000,8.670000,8.670000,8.670000,8.670000,0
+2018-02-20,8.670000,8.670000,8.670000,8.670000,8.670000,0
+2018-02-21,8.670000,8.670000,8.670000,8.670000,8.670000,0
+2018-02-22,8.670000,8.670000,8.670000,8.670000,8.670000,0
+2018-02-23,8.670000,8.670000,8.670000,8.670000,8.670000,0
+2018-02-26,8.670000,8.670000,8.670000,8.670000,8.670000,0
+2018-02-27,8.670000,8.670000,8.670000,8.670000,8.670000,0
+2018-02-28,8.670000,8.670000,8.670000,8.670000,8.670000,0
+2018-03-01,8.670000,8.670000,8.670000,8.670000,8.670000,0
+2018-03-02,8.670000,8.670000,8.670000,8.670000,8.670000,0
+2018-03-05,8.670000,8.670000,8.670000,8.670000,8.670000,0
+2018-03-06,8.670000,8.670000,8.670000,8.670000,8.670000,0
+2018-03-07,8.670000,8.670000,8.670000,8.670000,8.670000,0
+2018-03-08,8.670000,8.670000,8.670000,8.670000,8.670000,0
+2018-03-09,8.670000,8.670000,8.670000,8.670000,8.670000,0
+2018-03-12,8.670000,8.670000,8.670000,8.670000,8.670000,0
+2018-03-13,8.670000,8.670000,8.670000,8.670000,8.670000,0
+2018-03-14,8.670000,8.670000,8.670000,8.670000,8.670000,0
+2018-03-15,8.670000,8.670000,8.670000,8.670000,8.670000,0
+2018-03-16,8.670000,8.670000,8.670000,8.670000,8.670000,0
+2018-03-19,8.670000,8.670000,8.670000,8.670000,8.670000,0
+2018-03-20,8.670000,8.670000,8.670000,8.670000,8.670000,0
+2018-03-21,8.670000,8.670000,8.670000,8.670000,8.670000,0
+2018-03-22,8.670000,8.670000,8.670000,8.670000,8.670000,0
+2018-03-23,8.670000,8.670000,8.670000,8.670000,8.670000,0
diff --git a/overrides/frozen/hdrw-dividend.csv b/overrides/frozen/hdrw-dividend.csv
index 1849260..e38f16a 100644
--- a/overrides/frozen/hdrw-dividend.csv
+++ b/overrides/frozen/hdrw-dividend.csv
@@ -1,14 +1,8 @@
-Date,Dividends,ctime
-2016-09-26,0.34,2017-08-22
-2017-06-26,0.685,2017-08-22
-2016-12-23,0.702,2017-08-22
-2016-06-20,0.335,2017-08-22
-2017-09-26,0.265,2017-10-20 09:54:16
-2016-12-23,0.702,2017-10-20 09:54:16
-2016-06-20,0.335,2017-10-20 09:54:16
-2017-06-26,0.685,2018-01-16 07:54:11
-2017-12-05,1.197,2017-12-11 20:07:47
-2016-06-20,0.335,2017-12-11 20:07:47
-2017-12-26,0.783,2018-01-16 07:54:11
-2017-12-05,1.197,2018-01-16 07:54:11
-2016-06-20,0.335,2018-01-16 07:54:11
+Date,Dividends
+2016-06-20,0.335
+2016-09-26,0.34
+2016-12-23,0.702
+2017-06-26,0.685
+2017-09-26,0.265
+2017-12-05,1.197
+2017-12-26,0.783
diff --git a/overrides/frozen/hdrw-history.csv b/overrides/frozen/hdrw-history.csv
index 1b84c1b..810786b 100644
--- a/overrides/frozen/hdrw-history.csv
+++ b/overrides/frozen/hdrw-history.csv
@@ -1,3769 +1,565 @@
-Date,Open,High,Low,Close,Adj Close,Volume,ctime
-2015-12-21,24.920000,24.920000,24.920000,24.920000,24.920000,100,2021-10-23 20:14:09
-2015-12-21,24.920000,24.920000,24.920000,24.920000,21.220144,100,2021-08-22 11:35:58
-2015-12-21,24.920000,24.920000,24.920000,24.920000,24.920000,100,2021-03-01 22:16:32
-2015-12-21,24.920000,24.920000,24.920000,24.920000,21.220144,100,2018-01-16 07:54:11
-2015-12-21,24.920000,24.920000,24.920000,24.920000,21.821453,100,2017-12-11 20:07:47
-2015-12-21,24.920000,24.920000,24.920000,24.920000,22.756891,100,2017-10-20 09:54:16
-2015-12-21,24.920000,24.920000,24.920000,24.920000,22.971159,100,2017-08-22
-2015-12-22,24.150000,24.150000,24.150000,24.150000,24.150000,200,2021-10-23 20:14:09
-2015-12-22,24.150000,24.150000,24.150000,24.150000,20.564465,200,2021-08-22 11:35:58
-2015-12-22,24.150000,24.150000,24.150000,24.150000,24.150000,200,2021-03-01 22:16:32
-2015-12-22,24.150000,24.150000,24.150000,24.150000,20.564465,200,2018-04-13 15:05:34
-2015-12-22,24.150000,24.150000,24.150000,24.150000,20.564466,200,2018-01-16 07:54:11
-2015-12-22,24.150000,24.150000,24.150000,24.150000,21.147196,200,2017-12-11 20:07:47
-2015-12-22,24.150000,24.150000,24.150000,24.150000,22.053730,200,2017-10-20 09:54:16
-2015-12-22,24.150000,24.150000,24.150000,24.150000,22.261377,200,2017-08-22
-2015-12-23,24.150000,24.150000,24.150000,24.150000,24.150000,0,2021-10-23 20:14:09
-2015-12-23,24.150000,24.150000,24.150000,24.150000,20.564465,0,2021-08-22 11:35:58
-2015-12-23,24.150000,24.150000,24.150000,24.150000,24.150000,0,2021-03-01 22:16:32
-2015-12-23,24.150000,24.150000,24.150000,24.150000,20.564465,0,2018-04-13 15:05:34
-2015-12-23,24.150000,24.150000,24.150000,24.150000,20.564466,0,2018-01-16 07:54:11
-2015-12-23,24.150000,24.150000,24.150000,24.150000,21.147196,0,2017-12-11 20:07:47
-2015-12-23,24.150000,24.150000,24.150000,24.150000,22.053730,0,2017-10-20 09:54:16
-2015-12-23,24.150000,24.150000,24.150000,24.150000,22.261377,0,2017-08-22
-2015-12-24,24.150000,24.150000,24.150000,24.150000,24.150000,0,2021-10-23 20:14:09
-2015-12-24,24.150000,24.150000,24.150000,24.150000,20.564465,0,2021-08-22 11:35:58
-2015-12-24,24.150000,24.150000,24.150000,24.150000,24.150000,0,2021-03-01 22:16:32
-2015-12-24,24.150000,24.150000,24.150000,24.150000,20.564465,0,2018-04-13 15:05:34
-2015-12-24,24.150000,24.150000,24.150000,24.150000,20.564466,0,2018-01-16 07:54:11
-2015-12-24,24.150000,24.150000,24.150000,24.150000,21.147196,0,2017-12-11 20:07:47
-2015-12-24,24.150000,24.150000,24.150000,24.150000,22.053730,0,2017-10-20 09:54:16
-2015-12-24,24.150000,24.150000,24.150000,24.150000,22.261377,0,2017-08-22
-2015-12-28,24.138000,24.138000,24.138000,24.138000,24.138000,200,2021-10-23 20:14:09
-2015-12-28,24.138000,24.138000,24.138000,24.138000,20.554247,200,2021-08-22 11:35:58
-2015-12-28,24.138000,24.138000,24.138000,24.138000,24.138000,200,2021-03-01 22:16:32
-2015-12-28,24.138000,24.138000,24.138000,24.138000,20.554247,200,2018-01-16 07:54:11
-2015-12-28,24.138000,24.138000,24.138000,24.138000,21.136686,200,2017-12-11 20:07:47
-2015-12-28,24.138000,24.138000,24.138000,24.138000,22.042770,200,2017-10-20 09:54:16
-2015-12-28,24.138000,24.138000,24.138000,24.138000,22.250315,200,2017-08-22
-2015-12-29,24.469999,24.469999,24.469999,24.469999,24.469999,200,2021-10-23 20:14:09
-2015-12-29,24.469999,24.469999,24.469999,24.469999,20.836952,200,2021-08-22 11:35:58
-2015-12-29,24.469999,24.469999,24.469999,24.469999,24.469999,200,2021-03-01 22:16:32
-2015-12-29,24.469999,24.469999,24.469999,24.469999,20.836952,200,2018-04-13 15:05:34
-2015-12-29,24.469999,24.469999,24.469999,24.469999,20.836954,200,2018-01-16 07:54:11
-2015-12-29,24.469999,24.469999,24.469999,24.469999,21.427404,200,2017-12-11 20:07:47
-2015-12-29,24.469999,24.469999,24.469999,24.469999,22.345951,200,2017-10-20 09:54:16
-2015-12-29,24.469999,24.469999,24.469999,24.469999,22.556351,200,2017-08-22
-2015-12-30,24.469999,24.469999,24.469999,24.469999,24.469999,0,2021-10-23 20:14:09
-2015-12-30,24.469999,24.469999,24.469999,24.469999,20.836952,0,2021-08-22 11:35:58
-2015-12-30,24.469999,24.469999,24.469999,24.469999,24.469999,0,2021-03-01 22:16:32
-2015-12-30,24.469999,24.469999,24.469999,24.469999,20.836952,0,2018-04-13 15:05:34
-2015-12-30,24.469999,24.469999,24.469999,24.469999,20.836954,0,2018-01-16 07:54:11
-2015-12-30,24.469999,24.469999,24.469999,24.469999,21.427404,0,2017-12-11 20:07:47
-2015-12-30,24.469999,24.469999,24.469999,24.469999,22.345951,0,2017-10-20 09:54:16
-2015-12-30,24.469999,24.469999,24.469999,24.469999,22.556351,0,2017-08-22
-2015-12-31,24.469999,24.469999,24.469999,24.469999,24.469999,0,2021-10-23 20:14:09
-2015-12-31,24.469999,24.469999,24.469999,24.469999,20.836952,0,2021-08-22 11:35:58
-2015-12-31,24.469999,24.469999,24.469999,24.469999,24.469999,0,2021-03-01 22:16:32
-2015-12-31,24.469999,24.469999,24.469999,24.469999,20.836952,0,2018-04-13 15:05:34
-2015-12-31,24.469999,24.469999,24.469999,24.469999,20.836954,0,2018-01-16 07:54:11
-2015-12-31,24.469999,24.469999,24.469999,24.469999,21.427404,0,2017-12-11 20:07:47
-2015-12-31,24.469999,24.469999,24.469999,24.469999,22.345951,0,2017-10-20 09:54:16
-2015-12-31,24.469999,24.469999,24.469999,24.469999,22.556351,0,2017-08-22
-2016-01-04,24.469999,24.469999,24.469999,24.469999,24.469999,0,2021-10-23 20:14:09
-2016-01-04,24.469999,24.469999,24.469999,24.469999,20.836952,0,2021-08-22 11:35:58
-2016-01-04,24.469999,24.469999,24.469999,24.469999,24.469999,0,2021-03-01 22:16:32
-2016-01-04,24.469999,24.469999,24.469999,24.469999,20.836952,0,2018-04-13 15:05:34
-2016-01-04,24.469999,24.469999,24.469999,24.469999,20.836954,0,2018-01-16 07:54:11
-2016-01-04,24.469999,24.469999,24.469999,24.469999,21.427404,0,2017-12-11 20:07:47
-2016-01-04,24.469999,24.469999,24.469999,24.469999,22.345951,0,2017-10-20 09:54:16
-2016-01-04,24.469999,24.469999,24.469999,24.469999,22.556351,0,2017-08-22
-2016-01-05,23.896000,23.900000,23.896000,23.900000,23.900000,800,2021-10-23 20:14:09
-2016-01-05,23.896000,23.900000,23.896000,23.900000,20.351578,800,2021-08-22 11:35:58
-2016-01-05,23.896000,23.900000,23.896000,23.900000,23.900000,800,2021-03-01 22:16:32
-2016-01-05,23.896000,23.900000,23.896000,23.900000,20.351578,800,2018-04-13 15:05:34
-2016-01-05,23.896000,23.900000,23.896000,23.900000,20.351582,800,2018-01-16 07:54:11
-2016-01-05,23.896000,23.900000,23.896000,23.900000,20.928278,800,2017-12-11 20:07:47
-2016-01-05,23.896000,23.900000,23.896000,23.900000,21.825428,800,2017-10-20 09:54:16
-2016-01-05,23.896000,23.900000,23.896000,23.900000,22.030926,800,2017-08-22
-2016-01-06,23.900000,23.900000,23.900000,23.900000,23.900000,0,2021-10-23 20:14:09
-2016-01-06,23.900000,23.900000,23.900000,23.900000,20.351578,0,2021-08-22 11:35:58
-2016-01-06,23.900000,23.900000,23.900000,23.900000,23.900000,0,2021-03-01 22:16:32
-2016-01-06,23.900000,23.900000,23.900000,23.900000,20.351578,0,2018-04-13 15:05:34
-2016-01-06,23.900000,23.900000,23.900000,23.900000,20.351582,0,2018-01-16 07:54:11
-2016-01-06,23.900000,23.900000,23.900000,23.900000,20.928278,0,2017-12-11 20:07:47
-2016-01-06,23.900000,23.900000,23.900000,23.900000,21.825428,0,2017-10-20 09:54:16
-2016-01-06,23.900000,23.900000,23.900000,23.900000,22.030926,0,2017-08-22
-2016-01-07,23.900000,23.900000,23.900000,23.900000,23.900000,0,2021-10-23 20:14:09
-2016-01-07,23.900000,23.900000,23.900000,23.900000,20.351578,0,2021-08-22 11:35:58
-2016-01-07,23.900000,23.900000,23.900000,23.900000,23.900000,0,2021-03-01 22:16:32
-2016-01-07,23.900000,23.900000,23.900000,23.900000,20.351578,0,2018-04-13 15:05:34
-2016-01-07,23.900000,23.900000,23.900000,23.900000,20.351582,0,2018-01-16 07:54:11
-2016-01-07,23.900000,23.900000,23.900000,23.900000,20.928278,0,2017-12-11 20:07:47
-2016-01-07,23.900000,23.900000,23.900000,23.900000,21.825428,0,2017-10-20 09:54:16
-2016-01-07,23.900000,23.900000,23.900000,23.900000,22.030926,0,2017-08-22
-2016-01-08,23.900000,23.900000,23.900000,23.900000,23.900000,0,2021-10-23 20:14:09
-2016-01-08,23.900000,23.900000,23.900000,23.900000,20.351578,0,2021-08-22 11:35:58
-2016-01-08,23.900000,23.900000,23.900000,23.900000,23.900000,0,2021-03-01 22:16:32
-2016-01-08,23.900000,23.900000,23.900000,23.900000,20.351578,0,2018-04-13 15:05:34
-2016-01-08,23.900000,23.900000,23.900000,23.900000,20.351582,0,2018-01-16 07:54:11
-2016-01-08,23.900000,23.900000,23.900000,23.900000,20.928278,0,2017-12-11 20:07:47
-2016-01-08,23.900000,23.900000,23.900000,23.900000,21.825428,0,2017-10-20 09:54:16
-2016-01-08,23.900000,23.900000,23.900000,23.900000,22.030926,0,2017-08-22
-2016-01-11,23.900000,23.900000,23.900000,23.900000,23.900000,0,2021-10-23 20:14:09
-2016-01-11,23.900000,23.900000,23.900000,23.900000,20.351578,0,2021-08-22 11:35:58
-2016-01-11,23.900000,23.900000,23.900000,23.900000,23.900000,0,2021-03-01 22:16:32
-2016-01-11,23.900000,23.900000,23.900000,23.900000,20.351578,0,2018-04-13 15:05:34
-2016-01-11,23.900000,23.900000,23.900000,23.900000,20.351582,0,2018-01-16 07:54:11
-2016-01-11,23.900000,23.900000,23.900000,23.900000,20.928278,0,2017-12-11 20:07:47
-2016-01-11,23.900000,23.900000,23.900000,23.900000,21.825428,0,2017-10-20 09:54:16
-2016-01-11,23.900000,23.900000,23.900000,23.900000,22.030926,0,2017-08-22
-2016-01-12,22.860001,22.860001,22.860001,22.860001,22.860001,700,2021-10-23 20:14:09
-2016-01-12,22.860001,22.860001,22.860001,22.860001,19.465990,700,2021-08-22 11:35:58
-2016-01-12,22.860001,22.860001,22.860001,22.860001,22.860001,700,2021-03-01 22:16:32
-2016-01-12,22.860001,22.860001,22.860001,22.860001,19.465990,700,2018-04-13 15:05:34
-2016-01-12,22.860001,22.860001,22.860001,22.860001,19.465988,700,2018-01-16 07:54:11
-2016-01-12,22.860001,22.860001,22.860001,22.860001,20.017591,700,2017-12-11 20:07:47
-2016-01-12,22.860001,22.860001,22.860001,22.860001,20.875702,700,2017-10-20 09:54:16
-2016-01-12,22.860001,22.860001,22.860001,22.860001,21.072258,700,2017-08-22
-2016-01-13,22.860001,22.860001,22.860001,22.860001,22.860001,0,2021-10-23 20:14:09
-2016-01-13,22.860001,22.860001,22.860001,22.860001,19.465990,0,2021-08-22 11:35:58
-2016-01-13,22.860001,22.860001,22.860001,22.860001,22.860001,0,2021-03-01 22:16:32
-2016-01-13,22.860001,22.860001,22.860001,22.860001,19.465990,0,2018-04-13 15:05:34
-2016-01-13,22.860001,22.860001,22.860001,22.860001,19.465988,0,2018-01-16 07:54:11
-2016-01-13,22.860001,22.860001,22.860001,22.860001,20.017591,0,2017-12-11 20:07:47
-2016-01-13,22.860001,22.860001,22.860001,22.860001,20.875702,0,2017-10-20 09:54:16
-2016-01-13,22.860001,22.860001,22.860001,22.860001,21.072258,0,2017-08-22
-2016-01-14,22.860001,22.860001,22.860001,22.860001,22.860001,0,2021-10-23 20:14:09
-2016-01-14,22.860001,22.860001,22.860001,22.860001,19.465990,0,2021-08-22 11:35:58
-2016-01-14,22.860001,22.860001,22.860001,22.860001,22.860001,0,2021-03-01 22:16:32
-2016-01-14,22.860001,22.860001,22.860001,22.860001,19.465990,0,2018-04-13 15:05:34
-2016-01-14,22.860001,22.860001,22.860001,22.860001,19.465988,0,2018-01-16 07:54:11
-2016-01-14,22.860001,22.860001,22.860001,22.860001,20.017591,0,2017-12-11 20:07:47
-2016-01-14,22.860001,22.860001,22.860001,22.860001,20.875702,0,2017-10-20 09:54:16
-2016-01-14,22.860001,22.860001,22.860001,22.860001,21.072258,0,2017-08-22
-2016-01-15,22.860001,22.860001,22.860001,22.860001,22.860001,0,2021-10-23 20:14:09
-2016-01-15,22.860001,22.860001,22.860001,22.860001,19.465990,0,2021-08-22 11:35:58
-2016-01-15,22.860001,22.860001,22.860001,22.860001,22.860001,0,2021-03-01 22:16:32
-2016-01-15,22.860001,22.860001,22.860001,22.860001,19.465990,0,2018-04-13 15:05:34
-2016-01-15,22.860001,22.860001,22.860001,22.860001,19.465988,0,2018-01-16 07:54:11
-2016-01-15,22.860001,22.860001,22.860001,22.860001,20.017591,0,2017-12-11 20:07:47
-2016-01-15,22.860001,22.860001,22.860001,22.860001,20.875702,0,2017-10-20 09:54:16
-2016-01-15,22.860001,22.860001,22.860001,22.860001,21.072258,0,2017-08-22
-2016-01-19,22.860001,22.860001,22.860001,22.860001,22.860001,0,2021-10-23 20:14:09
-2016-01-19,22.860001,22.860001,22.860001,22.860001,19.465990,0,2021-08-22 11:35:58
-2016-01-19,22.860001,22.860001,22.860001,22.860001,22.860001,0,2021-03-01 22:16:32
-2016-01-19,22.860001,22.860001,22.860001,22.860001,19.465990,0,2018-04-13 15:05:34
-2016-01-19,22.860001,22.860001,22.860001,22.860001,19.465988,0,2018-01-16 07:54:11
-2016-01-19,22.860001,22.860001,22.860001,22.860001,20.017591,0,2017-12-11 20:07:47
-2016-01-19,22.860001,22.860001,22.860001,22.860001,20.875702,0,2017-10-20 09:54:16
-2016-01-19,22.860001,22.860001,22.860001,22.860001,21.072258,0,2017-08-22
-2016-01-20,22.860001,22.860001,22.860001,22.860001,22.860001,0,2021-10-23 20:14:09
-2016-01-20,22.860001,22.860001,22.860001,22.860001,19.465990,0,2021-08-22 11:35:58
-2016-01-20,22.860001,22.860001,22.860001,22.860001,22.860001,0,2021-03-01 22:16:32
-2016-01-20,22.860001,22.860001,22.860001,22.860001,19.465990,0,2018-04-13 15:05:34
-2016-01-20,22.860001,22.860001,22.860001,22.860001,19.465988,0,2018-01-16 07:54:11
-2016-01-20,22.860001,22.860001,22.860001,22.860001,20.017591,0,2017-12-11 20:07:47
-2016-01-20,22.860001,22.860001,22.860001,22.860001,20.875702,0,2017-10-20 09:54:16
-2016-01-20,22.860001,22.860001,22.860001,22.860001,21.072258,0,2017-08-22
-2016-01-21,21.740000,21.740000,21.610001,21.610001,21.610001,200,2021-10-23 20:14:09
-2016-01-21,21.740000,21.740000,21.610001,21.610001,18.401577,200,2021-08-22 11:35:58
-2016-01-21,21.740000,21.740000,21.610001,21.610001,21.610001,200,2021-03-01 22:16:32
-2016-01-21,21.740000,21.740000,21.610001,21.610001,18.401577,200,2018-01-16 07:54:11
-2016-01-21,21.740000,21.740000,21.610001,21.610001,18.923018,200,2017-12-11 20:07:47
-2016-01-21,21.740000,21.740000,21.610001,21.610001,19.734207,200,2017-10-20 09:54:16
-2016-01-21,21.740000,21.740000,21.610001,21.610001,19.920015,200,2017-08-22
-2016-01-22,21.610001,21.610001,21.610001,21.610001,21.610001,0,2021-10-23 20:14:09
-2016-01-22,21.610001,21.610001,21.610001,21.610001,18.401577,0,2021-08-22 11:35:58
-2016-01-22,21.610001,21.610001,21.610001,21.610001,21.610001,0,2021-03-01 22:16:32
-2016-01-22,21.610001,21.610001,21.610001,21.610001,18.401577,0,2018-01-16 07:54:11
-2016-01-22,21.610001,21.610001,21.610001,21.610001,18.923018,0,2017-12-11 20:07:47
-2016-01-22,21.610001,21.610001,21.610001,21.610001,19.734207,0,2017-10-20 09:54:16
-2016-01-22,21.610001,21.610001,21.610001,21.610001,19.920015,0,2017-08-22
-2016-01-25,21.610001,21.610001,21.610001,21.610001,21.610001,0,2021-10-23 20:14:09
-2016-01-25,21.610001,21.610001,21.610001,21.610001,18.401577,0,2021-08-22 11:35:58
-2016-01-25,21.610001,21.610001,21.610001,21.610001,21.610001,0,2021-03-01 22:16:32
-2016-01-25,21.610001,21.610001,21.610001,21.610001,18.401577,0,2018-01-16 07:54:11
-2016-01-25,21.610001,21.610001,21.610001,21.610001,18.923018,0,2017-12-11 20:07:47
-2016-01-25,21.610001,21.610001,21.610001,21.610001,19.734207,0,2017-10-20 09:54:16
-2016-01-25,21.610001,21.610001,21.610001,21.610001,19.920015,0,2017-08-22
-2016-01-26,21.610001,21.610001,21.610001,21.610001,21.610001,0,2021-10-23 20:14:09
-2016-01-26,21.610001,21.610001,21.610001,21.610001,18.401577,0,2021-08-22 11:35:58
-2016-01-26,21.610001,21.610001,21.610001,21.610001,21.610001,0,2021-03-01 22:16:32
-2016-01-26,21.610001,21.610001,21.610001,21.610001,18.401577,0,2018-01-16 07:54:11
-2016-01-26,21.610001,21.610001,21.610001,21.610001,18.923018,0,2017-12-11 20:07:47
-2016-01-26,21.610001,21.610001,21.610001,21.610001,19.734207,0,2017-10-20 09:54:16
-2016-01-26,21.610001,21.610001,21.610001,21.610001,19.920015,0,2017-08-22
-2016-01-27,21.610001,21.610001,21.610001,21.610001,21.610001,0,2021-10-23 20:14:09
-2016-01-27,21.610001,21.610001,21.610001,21.610001,18.401577,0,2021-08-22 11:35:58
-2016-01-27,21.610001,21.610001,21.610001,21.610001,21.610001,0,2021-03-01 22:16:32
-2016-01-27,21.610001,21.610001,21.610001,21.610001,18.401577,0,2018-01-16 07:54:11
-2016-01-27,21.610001,21.610001,21.610001,21.610001,18.923018,0,2017-12-11 20:07:47
-2016-01-27,21.610001,21.610001,21.610001,21.610001,19.734207,0,2017-10-20 09:54:16
-2016-01-27,21.610001,21.610001,21.610001,21.610001,19.920015,0,2017-08-22
-2016-01-28,21.610001,21.610001,21.610001,21.610001,21.610001,0,2021-10-23 20:14:09
-2016-01-28,21.610001,21.610001,21.610001,21.610001,18.401577,0,2021-08-22 11:35:58
-2016-01-28,21.610001,21.610001,21.610001,21.610001,21.610001,0,2021-03-01 22:16:32
-2016-01-28,21.610001,21.610001,21.610001,21.610001,18.401577,0,2018-01-16 07:54:11
-2016-01-28,21.610001,21.610001,21.610001,21.610001,18.923018,0,2017-12-11 20:07:47
-2016-01-28,21.610001,21.610001,21.610001,21.610001,19.734207,0,2017-10-20 09:54:16
-2016-01-28,21.610001,21.610001,21.610001,21.610001,19.920015,0,2017-08-22
-2016-01-29,21.610001,21.610001,21.610001,21.610001,21.610001,0,2021-10-23 20:14:09
-2016-01-29,21.610001,21.610001,21.610001,21.610001,18.401577,0,2021-08-22 11:35:58
-2016-01-29,21.610001,21.610001,21.610001,21.610001,21.610001,0,2021-03-01 22:16:32
-2016-01-29,21.610001,21.610001,21.610001,21.610001,18.401577,0,2018-01-16 07:54:11
-2016-01-29,21.610001,21.610001,21.610001,21.610001,18.923018,0,2017-12-11 20:07:47
-2016-01-29,21.610001,21.610001,21.610001,21.610001,19.734207,0,2017-10-20 09:54:16
-2016-01-29,21.610001,21.610001,21.610001,21.610001,19.920015,0,2017-08-22
-2016-02-01,21.610001,21.610001,21.610001,21.610001,21.610001,0,2021-10-23 20:14:09
-2016-02-01,21.610001,21.610001,21.610001,21.610001,18.401577,0,2021-08-22 11:35:58
-2016-02-01,21.610001,21.610001,21.610001,21.610001,21.610001,0,2021-03-01 22:16:32
-2016-02-01,21.610001,21.610001,21.610001,21.610001,18.401577,0,2018-01-16 07:54:11
-2016-02-01,21.610001,21.610001,21.610001,21.610001,18.923018,0,2017-12-11 20:07:47
-2016-02-01,21.610001,21.610001,21.610001,21.610001,19.734207,0,2017-10-20 09:54:16
-2016-02-01,21.610001,21.610001,21.610001,21.610001,19.920015,0,2017-08-22
-2016-02-02,22.520000,22.520000,22.469999,22.469999,22.469999,1700,2021-10-23 20:14:09
-2016-02-02,22.520000,22.520000,22.469999,22.469999,19.133892,1700,2021-08-22 11:35:58
-2016-02-02,22.520000,22.520000,22.469999,22.469999,22.469999,1700,2021-03-01 22:16:32
-2016-02-02,22.520000,22.520000,22.469999,22.469999,19.133892,1700,2018-01-16 07:54:11
-2016-02-02,22.520000,22.520000,22.469999,22.469999,19.676085,1700,2017-12-11 20:07:47
-2016-02-02,22.520000,22.520000,22.469999,22.469999,20.519556,1700,2017-10-20 09:54:16
-2016-02-02,22.520000,22.520000,22.469999,22.469999,20.712759,1700,2017-08-22
-2016-02-03,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-10-23 20:14:09
-2016-02-03,22.469999,22.469999,22.469999,22.469999,19.133892,0,2021-08-22 11:35:58
-2016-02-03,22.469999,22.469999,22.469999,22.469999,22.469999,0,2021-03-01 22:16:32
-2016-02-03,22.469999,22.469999,22.469999,22.469999,19.133892,0,2018-01-16 07:54:11
-2016-02-03,22.469999,22.469999,22.469999,22.469999,19.676085,0,2017-12-11 20:07:47
-2016-02-03,22.469999,22.469999,22.469999,22.469999,20.519556,0,2017-10-20 09:54:16
-2016-02-03,22.469999,22.469999,22.469999,22.469999,20.712759,0,2017-08-22
-2016-02-04,22.459999,22.459999,22.459999,22.459999,22.459999,400,2021-10-23 20:14:09
-2016-02-04,22.459999,22.459999,22.459999,22.459999,19.125378,400,2021-08-22 11:35:58
-2016-02-04,22.459999,22.459999,22.459999,22.459999,22.459999,400,2021-03-01 22:16:32
-2016-02-04,22.459999,22.459999,22.459999,22.459999,19.125378,400,2018-01-16 07:54:11
-2016-02-04,22.459999,22.459999,22.459999,22.459999,19.667328,400,2017-12-11 20:07:47
-2016-02-04,22.459999,22.459999,22.459999,22.459999,20.510424,400,2017-10-20 09:54:16
-2016-02-04,22.459999,22.459999,22.459999,22.459999,20.703541,400,2017-08-22
-2016-02-05,22.459999,22.459999,22.459999,22.459999,22.459999,0,2021-10-23 20:14:09
-2016-02-05,22.459999,22.459999,22.459999,22.459999,19.125378,0,2021-08-22 11:35:58
-2016-02-05,22.459999,22.459999,22.459999,22.459999,22.459999,0,2021-03-01 22:16:32
-2016-02-05,22.459999,22.459999,22.459999,22.459999,19.125378,0,2018-01-16 07:54:11
-2016-02-05,22.459999,22.459999,22.459999,22.459999,19.667328,0,2017-12-11 20:07:47
-2016-02-05,22.459999,22.459999,22.459999,22.459999,20.510424,0,2017-10-20 09:54:16
-2016-02-05,22.459999,22.459999,22.459999,22.459999,20.703541,0,2017-08-22
-2016-02-08,22.459999,22.459999,22.459999,22.459999,22.459999,0,2021-10-23 20:14:09
-2016-02-08,22.459999,22.459999,22.459999,22.459999,19.125378,0,2021-08-22 11:35:58
-2016-02-08,22.459999,22.459999,22.459999,22.459999,22.459999,0,2021-03-01 22:16:32
-2016-02-08,22.459999,22.459999,22.459999,22.459999,19.125378,0,2018-01-16 07:54:11
-2016-02-08,22.459999,22.459999,22.459999,22.459999,19.667328,0,2017-12-11 20:07:47
-2016-02-08,22.459999,22.459999,22.459999,22.459999,20.510424,0,2017-10-20 09:54:16
-2016-02-08,22.459999,22.459999,22.459999,22.459999,20.703541,0,2017-08-22
-2016-02-09,21.510000,21.709999,21.510000,21.559999,21.559999,1000,2021-10-23 20:14:09
-2016-02-09,21.510000,21.709999,21.510000,21.559999,18.358999,1000,2021-08-22 11:35:58
-2016-02-09,21.510000,21.709999,21.510000,21.559999,21.559999,1000,2021-03-01 22:16:32
-2016-02-09,21.510000,21.709999,21.510000,21.559999,18.358999,1000,2018-04-13 15:05:34
-2016-02-09,21.510000,21.709999,21.510000,21.559999,18.358997,1000,2018-01-16 07:54:11
-2016-02-09,21.510000,21.709999,21.510000,21.559999,18.879230,1000,2017-12-11 20:07:47
-2016-02-09,21.510000,21.709999,21.510000,21.559999,19.688543,1000,2017-10-20 09:54:16
-2016-02-09,21.510000,21.709999,21.510000,21.559999,19.873922,1000,2017-08-22
-2016-02-10,21.910000,21.910000,21.910000,21.910000,21.910000,400,2021-10-23 20:14:09
-2016-02-10,21.910000,21.910000,21.910000,21.910000,18.657034,400,2021-08-22 11:35:58
-2016-02-10,21.910000,21.910000,21.910000,21.910000,21.910000,400,2021-03-01 22:16:32
-2016-02-10,21.910000,21.910000,21.910000,21.910000,18.657034,400,2018-01-16 07:54:11
-2016-02-10,21.910000,21.910000,21.910000,21.910000,19.185713,400,2017-12-11 20:07:47
-2016-02-10,21.910000,21.910000,21.910000,21.910000,20.008163,400,2017-10-20 09:54:16
-2016-02-10,21.910000,21.910000,21.910000,21.910000,20.196550,400,2017-08-22
-2016-02-11,21.910000,21.910000,21.910000,21.910000,21.910000,0,2021-10-23 20:14:09
-2016-02-11,21.910000,21.910000,21.910000,21.910000,18.657034,0,2021-08-22 11:35:58
-2016-02-11,21.910000,21.910000,21.910000,21.910000,21.910000,0,2021-03-01 22:16:32
-2016-02-11,21.910000,21.910000,21.910000,21.910000,18.657034,0,2018-01-16 07:54:11
-2016-02-11,21.910000,21.910000,21.910000,21.910000,19.185713,0,2017-12-11 20:07:47
-2016-02-11,21.910000,21.910000,21.910000,21.910000,20.008163,0,2017-10-20 09:54:16
-2016-02-11,21.910000,21.910000,21.910000,21.910000,20.196550,0,2017-08-22
-2016-02-12,21.910000,21.910000,21.910000,21.910000,21.910000,0,2021-10-23 20:14:09
-2016-02-12,21.910000,21.910000,21.910000,21.910000,18.657034,0,2021-08-22 11:35:58
-2016-02-12,21.910000,21.910000,21.910000,21.910000,21.910000,0,2021-03-01 22:16:32
-2016-02-12,21.910000,21.910000,21.910000,21.910000,18.657034,0,2018-01-16 07:54:11
-2016-02-12,21.910000,21.910000,21.910000,21.910000,19.185713,0,2017-12-11 20:07:47
-2016-02-12,21.910000,21.910000,21.910000,21.910000,20.008163,0,2017-10-20 09:54:16
-2016-02-12,21.910000,21.910000,21.910000,21.910000,20.196550,0,2017-08-22
-2016-02-16,22.226999,22.226999,22.226999,22.226999,22.226999,400,2021-10-23 20:14:09
-2016-02-16,22.226999,22.226999,22.226999,22.226999,18.926970,400,2021-08-22 11:35:58
-2016-02-16,22.226999,22.226999,22.226999,22.226999,22.226999,400,2021-03-01 22:16:32
-2016-02-16,22.226999,22.226999,22.226999,22.226999,18.926970,400,2018-04-13 15:05:34
-2016-02-16,22.226999,22.226999,22.226999,22.226999,18.926968,400,2018-01-16 07:54:11
-2016-02-16,22.226999,22.226999,22.226999,22.226999,19.463297,400,2017-12-11 20:07:47
-2016-02-16,22.226999,22.226999,22.226999,22.226999,20.297647,400,2017-10-20 09:54:16
-2016-02-16,22.226999,22.226999,22.226999,22.226999,20.488760,400,2017-08-22
-2016-02-17,22.226999,22.226999,22.226999,22.226999,22.226999,200,2021-10-23 20:14:09
-2016-02-17,22.226999,22.226999,22.226999,22.226999,18.926970,200,2021-08-22 11:35:58
-2016-02-17,22.226999,22.226999,22.226999,22.226999,22.226999,200,2021-03-01 22:16:32
-2016-02-17,22.226999,22.226999,22.226999,22.226999,18.926970,200,2018-04-13 15:05:34
-2016-02-17,22.226999,22.226999,22.226999,22.226999,18.926968,200,2018-01-16 07:54:11
-2016-02-17,22.226999,22.226999,22.226999,22.226999,19.463297,200,2017-12-11 20:07:47
-2016-02-17,22.226999,22.226999,22.226999,22.226999,20.297647,200,2017-10-20 09:54:16
-2016-02-17,22.226999,22.226999,22.226999,22.226999,20.488760,200,2017-08-22
-2016-02-18,22.226999,22.226999,22.226999,22.226999,22.226999,0,2021-10-23 20:14:09
-2016-02-18,22.226999,22.226999,22.226999,22.226999,18.926970,0,2021-08-22 11:35:58
-2016-02-18,22.226999,22.226999,22.226999,22.226999,22.226999,0,2021-03-01 22:16:32
-2016-02-18,22.226999,22.226999,22.226999,22.226999,18.926970,0,2018-04-13 15:05:34
-2016-02-18,22.226999,22.226999,22.226999,22.226999,18.926968,0,2018-01-16 07:54:11
-2016-02-18,22.226999,22.226999,22.226999,22.226999,19.463297,0,2017-12-11 20:07:47
-2016-02-18,22.226999,22.226999,22.226999,22.226999,20.297647,0,2017-10-20 09:54:16
-2016-02-18,22.226999,22.226999,22.226999,22.226999,20.488760,0,2017-08-22
-2016-02-19,22.226999,22.226999,22.226999,22.226999,22.226999,0,2021-10-23 20:14:09
-2016-02-19,22.226999,22.226999,22.226999,22.226999,18.926970,0,2021-08-22 11:35:58
-2016-02-19,22.226999,22.226999,22.226999,22.226999,22.226999,0,2021-03-01 22:16:32
-2016-02-19,22.226999,22.226999,22.226999,22.226999,18.926970,0,2018-04-13 15:05:34
-2016-02-19,22.226999,22.226999,22.226999,22.226999,18.926968,0,2018-01-16 07:54:11
-2016-02-19,22.226999,22.226999,22.226999,22.226999,19.463297,0,2017-12-11 20:07:47
-2016-02-19,22.226999,22.226999,22.226999,22.226999,20.297647,0,2017-10-20 09:54:16
-2016-02-19,22.226999,22.226999,22.226999,22.226999,20.488760,0,2017-08-22
-2016-02-22,22.226999,22.226999,22.226999,22.226999,22.226999,0,2021-10-23 20:14:09
-2016-02-22,22.226999,22.226999,22.226999,22.226999,18.926970,0,2021-08-22 11:35:58
-2016-02-22,22.226999,22.226999,22.226999,22.226999,22.226999,0,2021-03-01 22:16:32
-2016-02-22,22.226999,22.226999,22.226999,22.226999,18.926970,0,2018-04-13 15:05:34
-2016-02-22,22.226999,22.226999,22.226999,22.226999,18.926968,0,2018-01-16 07:54:11
-2016-02-22,22.226999,22.226999,22.226999,22.226999,19.463297,0,2017-12-11 20:07:47
-2016-02-22,22.226999,22.226999,22.226999,22.226999,20.297647,0,2017-10-20 09:54:16
-2016-02-22,22.226999,22.226999,22.226999,22.226999,20.488760,0,2017-08-22
-2016-02-23,22.226999,22.226999,22.226999,22.226999,22.226999,0,2021-10-23 20:14:09
-2016-02-23,22.226999,22.226999,22.226999,22.226999,18.926970,0,2021-08-22 11:35:58
-2016-02-23,22.226999,22.226999,22.226999,22.226999,22.226999,0,2021-03-01 22:16:32
-2016-02-23,22.226999,22.226999,22.226999,22.226999,18.926970,0,2018-04-13 15:05:34
-2016-02-23,22.226999,22.226999,22.226999,22.226999,18.926968,0,2018-01-16 07:54:11
-2016-02-23,22.226999,22.226999,22.226999,22.226999,19.463297,0,2017-12-11 20:07:47
-2016-02-23,22.226999,22.226999,22.226999,22.226999,20.297647,0,2017-10-20 09:54:16
-2016-02-23,22.226999,22.226999,22.226999,22.226999,20.488760,0,2017-08-22
-2016-02-24,22.226999,22.226999,22.226999,22.226999,22.226999,0,2021-10-23 20:14:09
-2016-02-24,22.226999,22.226999,22.226999,22.226999,18.926970,0,2021-08-22 11:35:58
-2016-02-24,22.226999,22.226999,22.226999,22.226999,22.226999,0,2021-03-01 22:16:32
-2016-02-24,22.226999,22.226999,22.226999,22.226999,18.926970,0,2018-04-13 15:05:34
-2016-02-24,22.226999,22.226999,22.226999,22.226999,18.926968,0,2018-01-16 07:54:11
-2016-02-24,22.226999,22.226999,22.226999,22.226999,19.463297,0,2017-12-11 20:07:47
-2016-02-24,22.226999,22.226999,22.226999,22.226999,20.297647,0,2017-10-20 09:54:16
-2016-02-24,22.226999,22.226999,22.226999,22.226999,20.488760,0,2017-08-22
-2016-02-25,22.226999,22.226999,22.226999,22.226999,22.226999,0,2021-10-23 20:14:09
-2016-02-25,22.226999,22.226999,22.226999,22.226999,18.926970,0,2021-08-22 11:35:58
-2016-02-25,22.226999,22.226999,22.226999,22.226999,22.226999,0,2021-03-01 22:16:32
-2016-02-25,22.226999,22.226999,22.226999,22.226999,18.926970,0,2018-04-13 15:05:34
-2016-02-25,22.226999,22.226999,22.226999,22.226999,18.926968,0,2018-01-16 07:54:11
-2016-02-25,22.226999,22.226999,22.226999,22.226999,19.463297,0,2017-12-11 20:07:47
-2016-02-25,22.226999,22.226999,22.226999,22.226999,20.297647,0,2017-10-20 09:54:16
-2016-02-25,22.226999,22.226999,22.226999,22.226999,20.488760,0,2017-08-22
-2016-02-26,22.226999,22.226999,22.226999,22.226999,22.226999,0,2021-10-23 20:14:09
-2016-02-26,22.226999,22.226999,22.226999,22.226999,18.926970,0,2021-08-22 11:35:58
-2016-02-26,22.226999,22.226999,22.226999,22.226999,22.226999,0,2021-03-01 22:16:32
-2016-02-26,22.226999,22.226999,22.226999,22.226999,18.926970,0,2018-04-13 15:05:34
-2016-02-26,22.226999,22.226999,22.226999,22.226999,18.926968,0,2018-01-16 07:54:11
-2016-02-26,22.226999,22.226999,22.226999,22.226999,19.463297,0,2017-12-11 20:07:47
-2016-02-26,22.226999,22.226999,22.226999,22.226999,20.297647,0,2017-10-20 09:54:16
-2016-02-26,22.226999,22.226999,22.226999,22.226999,20.488760,0,2017-08-22
-2016-02-29,22.226999,22.226999,22.226999,22.226999,22.226999,0,2021-10-23 20:14:09
-2016-02-29,22.226999,22.226999,22.226999,22.226999,18.926970,0,2021-08-22 11:35:58
-2016-02-29,22.226999,22.226999,22.226999,22.226999,22.226999,0,2021-03-01 22:16:32
-2016-02-29,22.226999,22.226999,22.226999,22.226999,18.926970,0,2018-04-13 15:05:34
-2016-02-29,22.226999,22.226999,22.226999,22.226999,18.926968,0,2018-01-16 07:54:11
-2016-02-29,22.226999,22.226999,22.226999,22.226999,19.463297,0,2017-12-11 20:07:47
-2016-02-29,22.226999,22.226999,22.226999,22.226999,20.297647,0,2017-10-20 09:54:16
-2016-02-29,22.226999,22.226999,22.226999,22.226999,20.488760,0,2017-08-22
-2016-03-01,22.226999,22.226999,22.226999,22.226999,22.226999,0,2021-10-23 20:14:09
-2016-03-01,22.226999,22.226999,22.226999,22.226999,18.926970,0,2021-08-22 11:35:58
-2016-03-01,22.226999,22.226999,22.226999,22.226999,22.226999,0,2021-03-01 22:16:32
-2016-03-01,22.226999,22.226999,22.226999,22.226999,18.926970,0,2018-04-13 15:05:34
-2016-03-01,22.226999,22.226999,22.226999,22.226999,18.926968,0,2018-01-16 07:54:11
-2016-03-01,22.226999,22.226999,22.226999,22.226999,19.463297,0,2017-12-11 20:07:47
-2016-03-01,22.226999,22.226999,22.226999,22.226999,20.297647,0,2017-10-20 09:54:16
-2016-03-01,22.226999,22.226999,22.226999,22.226999,20.488760,0,2017-08-22
-2016-03-02,22.226999,22.226999,22.226999,22.226999,22.226999,0,2021-10-23 20:14:09
-2016-03-02,22.226999,22.226999,22.226999,22.226999,18.926970,0,2021-08-22 11:35:58
-2016-03-02,22.226999,22.226999,22.226999,22.226999,22.226999,0,2021-03-01 22:16:32
-2016-03-02,22.226999,22.226999,22.226999,22.226999,18.926970,0,2018-04-13 15:05:34
-2016-03-02,22.226999,22.226999,22.226999,22.226999,18.926968,0,2018-01-16 07:54:11
-2016-03-02,22.226999,22.226999,22.226999,22.226999,19.463297,0,2017-12-11 20:07:47
-2016-03-02,22.226999,22.226999,22.226999,22.226999,20.297647,0,2017-10-20 09:54:16
-2016-03-02,22.226999,22.226999,22.226999,22.226999,20.488760,0,2017-08-22
-2016-03-03,22.226999,22.226999,22.226999,22.226999,22.226999,0,2021-10-23 20:14:09
-2016-03-03,22.226999,22.226999,22.226999,22.226999,18.926970,0,2021-08-22 11:35:58
-2016-03-03,22.226999,22.226999,22.226999,22.226999,22.226999,0,2021-03-01 22:16:32
-2016-03-03,22.226999,22.226999,22.226999,22.226999,18.926970,0,2018-04-13 15:05:34
-2016-03-03,22.226999,22.226999,22.226999,22.226999,18.926968,0,2018-01-16 07:54:11
-2016-03-03,22.226999,22.226999,22.226999,22.226999,19.463297,0,2017-12-11 20:07:47
-2016-03-03,22.226999,22.226999,22.226999,22.226999,20.297647,0,2017-10-20 09:54:16
-2016-03-03,22.226999,22.226999,22.226999,22.226999,20.488760,0,2017-08-22
-2016-03-04,22.226999,22.226999,22.226999,22.226999,22.226999,0,2021-10-23 20:14:09
-2016-03-04,22.226999,22.226999,22.226999,22.226999,18.926970,0,2021-08-22 11:35:58
-2016-03-04,22.226999,22.226999,22.226999,22.226999,22.226999,0,2021-03-01 22:16:32
-2016-03-04,22.226999,22.226999,22.226999,22.226999,18.926970,0,2018-04-13 15:05:34
-2016-03-04,22.226999,22.226999,22.226999,22.226999,18.926968,0,2018-01-16 07:54:11
-2016-03-04,22.226999,22.226999,22.226999,22.226999,19.463297,0,2017-12-11 20:07:47
-2016-03-04,22.226999,22.226999,22.226999,22.226999,20.297647,0,2017-10-20 09:54:16
-2016-03-04,22.226999,22.226999,22.226999,22.226999,20.488760,0,2017-08-22
-2016-03-07,22.226999,22.226999,22.226999,22.226999,22.226999,0,2021-10-23 20:14:09
-2016-03-07,22.226999,22.226999,22.226999,22.226999,18.926970,0,2021-08-22 11:35:58
-2016-03-07,22.226999,22.226999,22.226999,22.226999,22.226999,0,2021-03-01 22:16:32
-2016-03-07,22.226999,22.226999,22.226999,22.226999,18.926970,0,2018-04-13 15:05:34
-2016-03-07,22.226999,22.226999,22.226999,22.226999,18.926968,0,2018-01-16 07:54:11
-2016-03-07,22.226999,22.226999,22.226999,22.226999,19.463297,0,2017-12-11 20:07:47
-2016-03-07,22.226999,22.226999,22.226999,22.226999,20.297647,0,2017-10-20 09:54:16
-2016-03-07,22.226999,22.226999,22.226999,22.226999,20.488760,0,2017-08-22
-2016-03-08,22.226999,22.226999,22.226999,22.226999,22.226999,0,2021-10-23 20:14:09
-2016-03-08,22.226999,22.226999,22.226999,22.226999,18.926970,0,2021-08-22 11:35:58
-2016-03-08,22.226999,22.226999,22.226999,22.226999,22.226999,0,2021-03-01 22:16:32
-2016-03-08,22.226999,22.226999,22.226999,22.226999,18.926970,0,2018-04-13 15:05:34
-2016-03-08,22.226999,22.226999,22.226999,22.226999,18.926968,0,2018-01-16 07:54:11
-2016-03-08,22.226999,22.226999,22.226999,22.226999,19.463297,0,2017-12-11 20:07:47
-2016-03-08,22.226999,22.226999,22.226999,22.226999,20.297647,0,2017-10-20 09:54:16
-2016-03-08,22.226999,22.226999,22.226999,22.226999,20.488760,0,2017-08-22
-2016-03-09,22.226999,22.226999,22.226999,22.226999,22.226999,0,2021-10-23 20:14:09
-2016-03-09,22.226999,22.226999,22.226999,22.226999,18.926970,0,2021-08-22 11:35:58
-2016-03-09,22.226999,22.226999,22.226999,22.226999,22.226999,0,2021-03-01 22:16:32
-2016-03-09,22.226999,22.226999,22.226999,22.226999,18.926970,0,2018-04-13 15:05:34
-2016-03-09,22.226999,22.226999,22.226999,22.226999,18.926968,0,2018-01-16 07:54:11
-2016-03-09,22.226999,22.226999,22.226999,22.226999,19.463297,0,2017-12-11 20:07:47
-2016-03-09,22.226999,22.226999,22.226999,22.226999,20.297647,0,2017-10-20 09:54:16
-2016-03-09,22.226999,22.226999,22.226999,22.226999,20.488760,0,2017-08-22
-2016-03-10,23.600000,23.600000,23.540001,23.540001,23.540001,200,2021-10-23 20:14:09
-2016-03-10,23.600000,23.600000,23.540001,23.540001,20.045031,200,2021-08-22 11:35:58
-2016-03-10,23.600000,23.600000,23.540001,23.540001,23.540001,200,2021-03-01 22:16:32
-2016-03-10,23.600000,23.600000,23.540001,23.540001,20.045031,200,2018-04-13 15:05:34
-2016-03-10,23.600000,23.600000,23.540001,23.540001,20.045033,200,2018-01-16 07:54:11
-2016-03-10,23.600000,23.600000,23.540001,23.540001,20.613043,200,2017-12-11 20:07:47
-2016-03-10,23.600000,23.600000,23.540001,23.540001,21.496679,200,2017-10-20 09:54:16
-2016-03-10,23.600000,23.600000,23.540001,23.540001,21.699081,200,2017-08-22
-2016-03-11,23.540001,23.540001,23.540001,23.540001,23.540001,0,2021-10-23 20:14:09
-2016-03-11,23.540001,23.540001,23.540001,23.540001,20.045031,0,2021-08-22 11:35:58
-2016-03-11,23.540001,23.540001,23.540001,23.540001,23.540001,0,2021-03-01 22:16:32
-2016-03-11,23.540001,23.540001,23.540001,23.540001,20.045031,0,2018-04-13 15:05:34
-2016-03-11,23.540001,23.540001,23.540001,23.540001,20.045033,0,2018-01-16 07:54:11
-2016-03-11,23.540001,23.540001,23.540001,23.540001,20.613043,0,2017-12-11 20:07:47
-2016-03-11,23.540001,23.540001,23.540001,23.540001,21.496679,0,2017-10-20 09:54:16
-2016-03-11,23.540001,23.540001,23.540001,23.540001,21.699081,0,2017-08-22
-2016-03-14,23.540001,23.540001,23.540001,23.540001,23.540001,0,2021-10-23 20:14:09
-2016-03-14,23.540001,23.540001,23.540001,23.540001,20.045031,0,2021-08-22 11:35:58
-2016-03-14,23.540001,23.540001,23.540001,23.540001,23.540001,0,2021-03-01 22:16:32
-2016-03-14,23.540001,23.540001,23.540001,23.540001,20.045031,0,2018-04-13 15:05:34
-2016-03-14,23.540001,23.540001,23.540001,23.540001,20.045033,0,2018-01-16 07:54:11
-2016-03-14,23.540001,23.540001,23.540001,23.540001,20.613043,0,2017-12-11 20:07:47
-2016-03-14,23.540001,23.540001,23.540001,23.540001,21.496679,0,2017-10-20 09:54:16
-2016-03-14,23.540001,23.540001,23.540001,23.540001,21.699081,0,2017-08-22
-2016-03-15,23.540001,23.540001,23.540001,23.540001,23.540001,0,2021-10-23 20:14:09
-2016-03-15,23.540001,23.540001,23.540001,23.540001,20.045031,0,2021-08-22 11:35:58
-2016-03-15,23.540001,23.540001,23.540001,23.540001,23.540001,0,2021-03-01 22:16:32
-2016-03-15,23.540001,23.540001,23.540001,23.540001,20.045031,0,2018-04-13 15:05:34
-2016-03-15,23.540001,23.540001,23.540001,23.540001,20.045033,0,2018-01-16 07:54:11
-2016-03-15,23.540001,23.540001,23.540001,23.540001,20.613043,0,2017-12-11 20:07:47
-2016-03-15,23.540001,23.540001,23.540001,23.540001,21.496679,0,2017-10-20 09:54:16
-2016-03-15,23.540001,23.540001,23.540001,23.540001,21.699081,0,2017-08-22
-2016-03-16,23.540001,23.540001,23.540001,23.540001,23.540001,0,2021-10-23 20:14:09
-2016-03-16,23.540001,23.540001,23.540001,23.540001,20.045031,0,2021-08-22 11:35:58
-2016-03-16,23.540001,23.540001,23.540001,23.540001,23.540001,0,2021-03-01 22:16:32
-2016-03-16,23.540001,23.540001,23.540001,23.540001,20.045031,0,2018-04-13 15:05:34
-2016-03-16,23.540001,23.540001,23.540001,23.540001,20.045033,0,2018-01-16 07:54:11
-2016-03-16,23.540001,23.540001,23.540001,23.540001,20.613043,0,2017-12-11 20:07:47
-2016-03-16,23.540001,23.540001,23.540001,23.540001,21.496679,0,2017-10-20 09:54:16
-2016-03-16,23.540001,23.540001,23.540001,23.540001,21.699081,0,2017-08-22
-2016-03-17,23.540001,23.540001,23.540001,23.540001,23.540001,0,2021-10-23 20:14:09
-2016-03-17,23.540001,23.540001,23.540001,23.540001,20.045031,0,2021-08-22 11:35:58
-2016-03-17,23.540001,23.540001,23.540001,23.540001,23.540001,0,2021-03-01 22:16:32
-2016-03-17,23.540001,23.540001,23.540001,23.540001,20.045031,0,2018-04-13 15:05:34
-2016-03-17,23.540001,23.540001,23.540001,23.540001,20.045033,0,2018-01-16 07:54:11
-2016-03-17,23.540001,23.540001,23.540001,23.540001,20.613043,0,2017-12-11 20:07:47
-2016-03-17,23.540001,23.540001,23.540001,23.540001,21.496679,0,2017-10-20 09:54:16
-2016-03-17,23.540001,23.540001,23.540001,23.540001,21.699081,0,2017-08-22
-2016-03-18,23.540001,23.540001,23.540001,23.540001,23.540001,0,2021-10-23 20:14:09
-2016-03-18,23.540001,23.540001,23.540001,23.540001,20.045031,0,2021-08-22 11:35:58
-2016-03-18,23.540001,23.540001,23.540001,23.540001,23.540001,0,2021-03-01 22:16:32
-2016-03-18,23.540001,23.540001,23.540001,23.540001,20.045031,0,2018-04-13 15:05:34
-2016-03-18,23.540001,23.540001,23.540001,23.540001,20.045033,0,2018-01-16 07:54:11
-2016-03-18,23.540001,23.540001,23.540001,23.540001,20.613043,0,2017-12-11 20:07:47
-2016-03-18,23.540001,23.540001,23.540001,23.540001,21.496679,0,2017-10-20 09:54:16
-2016-03-18,23.540001,23.540001,23.540001,23.540001,21.699081,0,2017-08-22
-2016-03-21,23.540001,23.540001,23.540001,23.540001,23.540001,0,2021-10-23 20:14:09
-2016-03-21,23.540001,23.540001,23.540001,23.540001,20.045031,0,2021-08-22 11:35:58
-2016-03-21,23.540001,23.540001,23.540001,23.540001,23.540001,0,2021-03-01 22:16:32
-2016-03-21,23.540001,23.540001,23.540001,23.540001,20.045031,0,2018-04-13 15:05:34
-2016-03-21,23.540001,23.540001,23.540001,23.540001,20.045033,0,2018-01-16 07:54:11
-2016-03-21,23.540001,23.540001,23.540001,23.540001,20.613043,0,2017-12-11 20:07:47
-2016-03-21,23.540001,23.540001,23.540001,23.540001,21.496679,0,2017-10-20 09:54:16
-2016-03-21,23.540001,23.540001,23.540001,23.540001,21.699081,0,2017-08-22
-2016-03-22,23.540001,23.540001,23.540001,23.540001,23.540001,0,2021-10-23 20:14:09
-2016-03-22,23.540001,23.540001,23.540001,23.540001,20.045031,0,2021-08-22 11:35:58
-2016-03-22,23.540001,23.540001,23.540001,23.540001,23.540001,0,2021-03-01 22:16:32
-2016-03-22,23.540001,23.540001,23.540001,23.540001,20.045031,0,2018-04-13 15:05:34
-2016-03-22,23.540001,23.540001,23.540001,23.540001,20.045033,0,2018-01-16 07:54:11
-2016-03-22,23.540001,23.540001,23.540001,23.540001,20.613043,0,2017-12-11 20:07:47
-2016-03-22,23.540001,23.540001,23.540001,23.540001,21.496679,0,2017-10-20 09:54:16
-2016-03-22,23.540001,23.540001,23.540001,23.540001,21.699081,0,2017-08-22
-2016-03-23,23.540001,23.540001,23.540001,23.540001,23.540001,0,2021-10-23 20:14:09
-2016-03-23,23.540001,23.540001,23.540001,23.540001,20.045031,0,2021-08-22 11:35:58
-2016-03-23,23.540001,23.540001,23.540001,23.540001,23.540001,0,2021-03-01 22:16:32
-2016-03-23,23.540001,23.540001,23.540001,23.540001,20.045031,0,2018-04-13 15:05:34
-2016-03-23,23.540001,23.540001,23.540001,23.540001,20.045033,0,2018-01-16 07:54:11
-2016-03-23,23.540001,23.540001,23.540001,23.540001,20.613043,0,2017-12-11 20:07:47
-2016-03-23,23.540001,23.540001,23.540001,23.540001,21.496679,0,2017-10-20 09:54:16
-2016-03-23,23.540001,23.540001,23.540001,23.540001,21.699081,0,2017-08-22
-2016-03-24,23.540001,23.540001,23.540001,23.540001,23.540001,0,2021-10-23 20:14:09
-2016-03-24,23.540001,23.540001,23.540001,23.540001,20.045031,0,2021-08-22 11:35:58
-2016-03-24,23.540001,23.540001,23.540001,23.540001,23.540001,0,2021-03-01 22:16:32
-2016-03-24,23.540001,23.540001,23.540001,23.540001,20.045031,0,2018-04-13 15:05:34
-2016-03-24,23.540001,23.540001,23.540001,23.540001,20.045033,0,2018-01-16 07:54:11
-2016-03-24,23.540001,23.540001,23.540001,23.540001,20.613043,0,2017-12-11 20:07:47
-2016-03-24,23.540001,23.540001,23.540001,23.540001,21.496679,0,2017-10-20 09:54:16
-2016-03-24,23.540001,23.540001,23.540001,23.540001,21.699081,0,2017-08-22
-2016-03-28,23.540001,23.540001,23.540001,23.540001,23.540001,0,2021-10-23 20:14:09
-2016-03-28,23.540001,23.540001,23.540001,23.540001,20.045031,0,2021-08-22 11:35:58
-2016-03-28,23.540001,23.540001,23.540001,23.540001,23.540001,0,2021-03-01 22:16:32
-2016-03-28,23.540001,23.540001,23.540001,23.540001,20.045031,0,2018-04-13 15:05:34
-2016-03-28,23.540001,23.540001,23.540001,23.540001,20.045033,0,2018-01-16 07:54:11
-2016-03-28,23.540001,23.540001,23.540001,23.540001,20.613043,0,2017-12-11 20:07:47
-2016-03-28,23.540001,23.540001,23.540001,23.540001,21.496679,0,2017-10-20 09:54:16
-2016-03-28,23.540001,23.540001,23.540001,23.540001,21.699081,0,2017-08-22
-2016-03-29,23.540001,23.540001,23.540001,23.540001,23.540001,0,2021-10-23 20:14:09
-2016-03-29,23.540001,23.540001,23.540001,23.540001,20.045031,0,2021-08-22 11:35:58
-2016-03-29,23.540001,23.540001,23.540001,23.540001,23.540001,0,2021-03-01 22:16:32
-2016-03-29,23.540001,23.540001,23.540001,23.540001,20.045031,0,2018-04-13 15:05:34
-2016-03-29,23.540001,23.540001,23.540001,23.540001,20.045033,0,2018-01-16 07:54:11
-2016-03-29,23.540001,23.540001,23.540001,23.540001,20.613043,0,2017-12-11 20:07:47
-2016-03-29,23.540001,23.540001,23.540001,23.540001,21.496679,0,2017-10-20 09:54:16
-2016-03-29,23.540001,23.540001,23.540001,23.540001,21.699081,0,2017-08-22
-2016-03-30,23.540001,23.540001,23.540001,23.540001,23.540001,0,2021-10-23 20:14:09
-2016-03-30,23.540001,23.540001,23.540001,23.540001,20.045031,0,2021-08-22 11:35:58
-2016-03-30,23.540001,23.540001,23.540001,23.540001,23.540001,0,2021-03-01 22:16:32
-2016-03-30,23.540001,23.540001,23.540001,23.540001,20.045031,0,2018-04-13 15:05:34
-2016-03-30,23.540001,23.540001,23.540001,23.540001,20.045033,0,2018-01-16 07:54:11
-2016-03-30,23.540001,23.540001,23.540001,23.540001,20.613043,0,2017-12-11 20:07:47
-2016-03-30,23.540001,23.540001,23.540001,23.540001,21.496679,0,2017-10-20 09:54:16
-2016-03-30,23.540001,23.540001,23.540001,23.540001,21.699081,0,2017-08-22
-2016-03-31,23.540001,23.540001,23.540001,23.540001,23.540001,0,2021-10-23 20:14:09
-2016-03-31,23.540001,23.540001,23.540001,23.540001,20.045031,0,2021-08-22 11:35:58
-2016-03-31,23.540001,23.540001,23.540001,23.540001,23.540001,0,2021-03-01 22:16:32
-2016-03-31,23.540001,23.540001,23.540001,23.540001,20.045031,0,2018-04-13 15:05:34
-2016-03-31,23.540001,23.540001,23.540001,23.540001,20.045033,0,2018-01-16 07:54:11
-2016-03-31,23.540001,23.540001,23.540001,23.540001,20.613043,0,2017-12-11 20:07:47
-2016-03-31,23.540001,23.540001,23.540001,23.540001,21.496679,0,2017-10-20 09:54:16
-2016-03-31,23.540001,23.540001,23.540001,23.540001,21.699081,0,2017-08-22
-2016-04-01,23.540001,23.540001,23.540001,23.540001,23.540001,0,2021-10-23 20:14:09
-2016-04-01,23.540001,23.540001,23.540001,23.540001,20.045031,0,2021-08-22 11:35:58
-2016-04-01,23.540001,23.540001,23.540001,23.540001,23.540001,0,2021-03-01 22:16:32
-2016-04-01,23.540001,23.540001,23.540001,23.540001,20.045031,0,2018-04-13 15:05:34
-2016-04-01,23.540001,23.540001,23.540001,23.540001,20.045033,0,2018-01-16 07:54:11
-2016-04-01,23.540001,23.540001,23.540001,23.540001,20.613043,0,2017-12-11 20:07:47
-2016-04-01,23.540001,23.540001,23.540001,23.540001,21.496679,0,2017-10-20 09:54:16
-2016-04-01,23.540001,23.540001,23.540001,23.540001,21.699081,0,2017-08-22
-2016-04-04,23.540001,23.540001,23.540001,23.540001,23.540001,0,2021-10-23 20:14:09
-2016-04-04,23.540001,23.540001,23.540001,23.540001,20.045031,0,2021-08-22 11:35:58
-2016-04-04,23.540001,23.540001,23.540001,23.540001,23.540001,0,2021-03-01 22:16:32
-2016-04-04,23.540001,23.540001,23.540001,23.540001,20.045031,0,2018-04-13 15:05:34
-2016-04-04,23.540001,23.540001,23.540001,23.540001,20.045033,0,2018-01-16 07:54:11
-2016-04-04,23.540001,23.540001,23.540001,23.540001,20.613043,0,2017-12-11 20:07:47
-2016-04-04,23.540001,23.540001,23.540001,23.540001,21.496679,0,2017-10-20 09:54:16
-2016-04-04,23.540001,23.540001,23.540001,23.540001,21.699081,0,2017-08-22
-2016-04-05,23.540001,23.540001,23.540001,23.540001,23.540001,0,2021-10-23 20:14:09
-2016-04-05,23.540001,23.540001,23.540001,23.540001,20.045031,0,2021-08-22 11:35:58
-2016-04-05,23.540001,23.540001,23.540001,23.540001,23.540001,0,2021-03-01 22:16:32
-2016-04-05,23.540001,23.540001,23.540001,23.540001,20.045031,0,2018-04-13 15:05:34
-2016-04-05,23.540001,23.540001,23.540001,23.540001,20.045033,0,2018-01-16 07:54:11
-2016-04-05,23.540001,23.540001,23.540001,23.540001,20.613043,0,2017-12-11 20:07:47
-2016-04-05,23.540001,23.540001,23.540001,23.540001,21.496679,0,2017-10-20 09:54:16
-2016-04-05,23.540001,23.540001,23.540001,23.540001,21.699081,0,2017-08-22
-2016-04-06,23.540001,23.540001,23.540001,23.540001,23.540001,0,2021-10-23 20:14:09
-2016-04-06,23.540001,23.540001,23.540001,23.540001,20.045031,0,2021-08-22 11:35:58
-2016-04-06,23.540001,23.540001,23.540001,23.540001,23.540001,0,2021-03-01 22:16:32
-2016-04-06,23.540001,23.540001,23.540001,23.540001,20.045031,0,2018-04-13 15:05:34
-2016-04-06,23.540001,23.540001,23.540001,23.540001,20.045033,0,2018-01-16 07:54:11
-2016-04-06,23.540001,23.540001,23.540001,23.540001,20.613043,0,2017-12-11 20:07:47
-2016-04-06,23.540001,23.540001,23.540001,23.540001,21.496679,0,2017-10-20 09:54:16
-2016-04-06,23.540001,23.540001,23.540001,23.540001,21.699081,0,2017-08-22
-2016-04-07,23.540001,23.540001,23.540001,23.540001,23.540001,0,2021-10-23 20:14:09
-2016-04-07,23.540001,23.540001,23.540001,23.540001,20.045031,0,2021-08-22 11:35:58
-2016-04-07,23.540001,23.540001,23.540001,23.540001,23.540001,0,2021-03-01 22:16:32
-2016-04-07,23.540001,23.540001,23.540001,23.540001,20.045031,0,2018-04-13 15:05:34
-2016-04-07,23.540001,23.540001,23.540001,23.540001,20.045033,0,2018-01-16 07:54:11
-2016-04-07,23.540001,23.540001,23.540001,23.540001,20.613043,0,2017-12-11 20:07:47
-2016-04-07,23.540001,23.540001,23.540001,23.540001,21.496679,0,2017-10-20 09:54:16
-2016-04-07,23.540001,23.540001,23.540001,23.540001,21.699081,0,2017-08-22
-2016-04-08,23.540001,23.540001,23.540001,23.540001,23.540001,0,2021-10-23 20:14:09
-2016-04-08,23.540001,23.540001,23.540001,23.540001,20.045031,0,2021-08-22 11:35:58
-2016-04-08,23.540001,23.540001,23.540001,23.540001,23.540001,0,2021-03-01 22:16:32
-2016-04-08,23.540001,23.540001,23.540001,23.540001,20.045031,0,2018-04-13 15:05:34
-2016-04-08,23.540001,23.540001,23.540001,23.540001,20.045033,0,2018-01-16 07:54:11
-2016-04-08,23.540001,23.540001,23.540001,23.540001,20.613043,0,2017-12-11 20:07:47
-2016-04-08,23.540001,23.540001,23.540001,23.540001,21.496679,0,2017-10-20 09:54:16
-2016-04-08,23.540001,23.540001,23.540001,23.540001,21.699081,0,2017-08-22
-2016-04-11,23.540001,23.540001,23.540001,23.540001,23.540001,0,2021-10-23 20:14:09
-2016-04-11,23.540001,23.540001,23.540001,23.540001,20.045031,0,2021-08-22 11:35:58
-2016-04-11,23.540001,23.540001,23.540001,23.540001,23.540001,0,2021-03-01 22:16:32
-2016-04-11,23.540001,23.540001,23.540001,23.540001,20.045031,0,2018-04-13 15:05:34
-2016-04-11,23.540001,23.540001,23.540001,23.540001,20.045033,0,2018-01-16 07:54:11
-2016-04-11,23.540001,23.540001,23.540001,23.540001,20.613043,0,2017-12-11 20:07:47
-2016-04-11,23.540001,23.540001,23.540001,23.540001,21.496679,0,2017-10-20 09:54:16
-2016-04-11,23.540001,23.540001,23.540001,23.540001,21.699081,0,2017-08-22
-2016-04-12,23.540001,23.540001,23.540001,23.540001,23.540001,0,2021-10-23 20:14:09
-2016-04-12,23.540001,23.540001,23.540001,23.540001,20.045031,0,2021-08-22 11:35:58
-2016-04-12,23.540001,23.540001,23.540001,23.540001,23.540001,0,2021-03-01 22:16:32
-2016-04-12,23.540001,23.540001,23.540001,23.540001,20.045031,0,2018-04-13 15:05:34
-2016-04-12,23.540001,23.540001,23.540001,23.540001,20.045033,0,2018-01-16 07:54:11
-2016-04-12,23.540001,23.540001,23.540001,23.540001,20.613043,0,2017-12-11 20:07:47
-2016-04-12,23.540001,23.540001,23.540001,23.540001,21.496679,0,2017-10-20 09:54:16
-2016-04-12,23.540001,23.540001,23.540001,23.540001,21.699081,0,2017-08-22
-2016-04-13,24.750000,24.750000,24.750000,24.750000,24.750000,200,2021-10-23 20:14:09
-2016-04-13,24.750000,24.750000,24.750000,24.750000,21.075382,200,2021-08-22 11:35:58
-2016-04-13,24.750000,24.750000,24.750000,24.750000,24.750000,200,2021-03-01 22:16:32
-2016-04-13,24.750000,24.750000,24.750000,24.750000,21.075382,200,2018-04-13 15:05:34
-2016-04-13,24.750000,24.750000,24.750000,24.750000,21.075380,200,2018-01-16 07:54:11
-2016-04-13,24.750000,24.750000,24.750000,24.750000,21.672588,200,2017-12-11 20:07:47
-2016-04-13,24.750000,24.750000,24.750000,24.750000,22.601646,200,2017-10-20 09:54:16
-2016-04-13,24.750000,24.750000,24.750000,24.750000,22.814453,200,2017-08-22
-2016-04-14,24.750000,24.750000,24.750000,24.750000,24.750000,0,2021-10-23 20:14:09
-2016-04-14,24.750000,24.750000,24.750000,24.750000,21.075382,0,2021-08-22 11:35:58
-2016-04-14,24.750000,24.750000,24.750000,24.750000,24.750000,0,2021-03-01 22:16:32
-2016-04-14,24.750000,24.750000,24.750000,24.750000,21.075382,0,2018-04-13 15:05:34
-2016-04-14,24.750000,24.750000,24.750000,24.750000,21.075380,0,2018-01-16 07:54:11
-2016-04-14,24.750000,24.750000,24.750000,24.750000,21.672588,0,2017-12-11 20:07:47
-2016-04-14,24.750000,24.750000,24.750000,24.750000,22.601646,0,2017-10-20 09:54:16
-2016-04-14,24.750000,24.750000,24.750000,24.750000,22.814453,0,2017-08-22
-2016-04-15,24.750000,24.750000,24.750000,24.750000,24.750000,0,2021-10-23 20:14:09
-2016-04-15,24.750000,24.750000,24.750000,24.750000,21.075382,0,2021-08-22 11:35:58
-2016-04-15,24.750000,24.750000,24.750000,24.750000,24.750000,0,2021-03-01 22:16:32
-2016-04-15,24.750000,24.750000,24.750000,24.750000,21.075382,0,2018-04-13 15:05:34
-2016-04-15,24.750000,24.750000,24.750000,24.750000,21.075380,0,2018-01-16 07:54:11
-2016-04-15,24.750000,24.750000,24.750000,24.750000,21.672588,0,2017-12-11 20:07:47
-2016-04-15,24.750000,24.750000,24.750000,24.750000,22.601646,0,2017-10-20 09:54:16
-2016-04-15,24.750000,24.750000,24.750000,24.750000,22.814453,0,2017-08-22
-2016-04-18,24.750000,24.750000,24.750000,24.750000,24.750000,0,2021-10-23 20:14:09
-2016-04-18,24.750000,24.750000,24.750000,24.750000,21.075382,0,2021-08-22 11:35:58
-2016-04-18,24.750000,24.750000,24.750000,24.750000,24.750000,0,2021-03-01 22:16:32
-2016-04-18,24.750000,24.750000,24.750000,24.750000,21.075382,0,2018-04-13 15:05:34
-2016-04-18,24.750000,24.750000,24.750000,24.750000,21.075380,0,2018-01-16 07:54:11
-2016-04-18,24.750000,24.750000,24.750000,24.750000,21.672588,0,2017-12-11 20:07:47
-2016-04-18,24.750000,24.750000,24.750000,24.750000,22.601646,0,2017-10-20 09:54:16
-2016-04-18,24.750000,24.750000,24.750000,24.750000,22.814453,0,2017-08-22
-2016-04-19,24.930000,24.930000,24.900000,24.900000,24.900000,300,2021-10-23 20:14:09
-2016-04-19,24.930000,24.930000,24.900000,24.900000,21.203114,300,2021-08-22 11:35:58
-2016-04-19,24.930000,24.930000,24.900000,24.900000,24.900000,300,2021-03-01 22:16:32
-2016-04-19,24.930000,24.930000,24.900000,24.900000,21.203114,300,2018-04-13 15:05:34
-2016-04-19,24.930000,24.930000,24.900000,24.900000,21.203112,300,2018-01-16 07:54:11
-2016-04-19,24.930000,24.930000,24.900000,24.900000,21.803938,300,2017-12-11 20:07:47
-2016-04-19,24.930000,24.930000,24.900000,24.900000,22.738626,300,2017-10-20 09:54:16
-2016-04-19,24.930000,24.930000,24.900000,24.900000,22.952723,300,2017-08-22
-2016-04-20,24.900000,24.900000,24.900000,24.900000,24.900000,100,2021-10-23 20:14:09
-2016-04-20,24.900000,24.900000,24.900000,24.900000,21.203114,100,2021-08-22 11:35:58
-2016-04-20,24.900000,24.900000,24.900000,24.900000,24.900000,100,2021-03-01 22:16:32
-2016-04-20,24.900000,24.900000,24.900000,24.900000,21.203114,100,2018-04-13 15:05:34
-2016-04-20,24.900000,24.900000,24.900000,24.900000,21.203112,100,2018-01-16 07:54:11
-2016-04-20,24.900000,24.900000,24.900000,24.900000,21.803938,100,2017-12-11 20:07:47
-2016-04-20,24.900000,24.900000,24.900000,24.900000,22.738626,100,2017-10-20 09:54:16
-2016-04-20,24.900000,24.900000,24.900000,24.900000,22.952723,100,2017-08-22
-2016-04-21,24.900000,24.900000,24.900000,24.900000,24.900000,0,2021-10-23 20:14:09
-2016-04-21,24.900000,24.900000,24.900000,24.900000,21.203114,0,2021-08-22 11:35:58
-2016-04-21,24.900000,24.900000,24.900000,24.900000,24.900000,0,2021-03-01 22:16:32
-2016-04-21,24.900000,24.900000,24.900000,24.900000,21.203114,0,2018-04-13 15:05:34
-2016-04-21,24.900000,24.900000,24.900000,24.900000,21.203112,0,2018-01-16 07:54:11
-2016-04-21,24.900000,24.900000,24.900000,24.900000,21.803938,0,2017-12-11 20:07:47
-2016-04-21,24.900000,24.900000,24.900000,24.900000,22.738626,0,2017-10-20 09:54:16
-2016-04-21,24.900000,24.900000,24.900000,24.900000,22.952723,0,2017-08-22
-2016-04-22,24.900000,24.900000,24.900000,24.900000,24.900000,0,2021-10-23 20:14:09
-2016-04-22,24.900000,24.900000,24.900000,24.900000,21.203114,0,2021-08-22 11:35:58
-2016-04-22,24.900000,24.900000,24.900000,24.900000,24.900000,0,2021-03-01 22:16:32
-2016-04-22,24.900000,24.900000,24.900000,24.900000,21.203114,0,2018-04-13 15:05:34
-2016-04-22,24.900000,24.900000,24.900000,24.900000,21.203112,0,2018-01-16 07:54:11
-2016-04-22,24.900000,24.900000,24.900000,24.900000,21.803938,0,2017-12-11 20:07:47
-2016-04-22,24.900000,24.900000,24.900000,24.900000,22.738626,0,2017-10-20 09:54:16
-2016-04-22,24.900000,24.900000,24.900000,24.900000,22.952723,0,2017-08-22
-2016-04-25,24.900000,24.900000,24.900000,24.900000,24.900000,0,2021-10-23 20:14:09
-2016-04-25,24.900000,24.900000,24.900000,24.900000,21.203114,0,2021-08-22 11:35:58
-2016-04-25,24.900000,24.900000,24.900000,24.900000,24.900000,0,2021-03-01 22:16:32
-2016-04-25,24.900000,24.900000,24.900000,24.900000,21.203114,0,2018-04-13 15:05:34
-2016-04-25,24.900000,24.900000,24.900000,24.900000,21.203112,0,2018-01-16 07:54:11
-2016-04-25,24.900000,24.900000,24.900000,24.900000,21.803938,0,2017-12-11 20:07:47
-2016-04-25,24.900000,24.900000,24.900000,24.900000,22.738626,0,2017-10-20 09:54:16
-2016-04-25,24.900000,24.900000,24.900000,24.900000,22.952723,0,2017-08-22
-2016-04-26,24.900000,24.900000,24.900000,24.900000,24.900000,0,2021-10-23 20:14:09
-2016-04-26,24.900000,24.900000,24.900000,24.900000,21.203114,0,2021-08-22 11:35:58
-2016-04-26,24.900000,24.900000,24.900000,24.900000,24.900000,0,2021-03-01 22:16:32
-2016-04-26,24.900000,24.900000,24.900000,24.900000,21.203114,0,2018-04-13 15:05:34
-2016-04-26,24.900000,24.900000,24.900000,24.900000,21.203112,0,2018-01-16 07:54:11
-2016-04-26,24.900000,24.900000,24.900000,24.900000,21.803938,0,2017-12-11 20:07:47
-2016-04-26,24.900000,24.900000,24.900000,24.900000,22.738626,0,2017-10-20 09:54:16
-2016-04-26,24.900000,24.900000,24.900000,24.900000,22.952723,0,2017-08-22
-2016-04-27,24.900000,24.900000,24.900000,24.900000,24.900000,0,2021-10-23 20:14:09
-2016-04-27,24.900000,24.900000,24.900000,24.900000,21.203114,0,2021-08-22 11:35:58
-2016-04-27,24.900000,24.900000,24.900000,24.900000,24.900000,0,2021-03-01 22:16:32
-2016-04-27,24.900000,24.900000,24.900000,24.900000,21.203114,0,2018-04-13 15:05:34
-2016-04-27,24.900000,24.900000,24.900000,24.900000,21.203112,0,2018-01-16 07:54:11
-2016-04-27,24.900000,24.900000,24.900000,24.900000,21.803938,0,2017-12-11 20:07:47
-2016-04-27,24.900000,24.900000,24.900000,24.900000,22.738626,0,2017-10-20 09:54:16
-2016-04-27,24.900000,24.900000,24.900000,24.900000,22.952723,0,2017-08-22
-2016-04-28,24.797001,24.809999,24.797001,24.809999,24.809999,1200,2021-10-23 20:14:09
-2016-04-28,24.797001,24.809999,24.797001,24.809999,21.126474,1200,2021-08-22 11:35:58
-2016-04-28,24.797001,24.809999,24.797001,24.809999,24.809999,1200,2021-03-01 22:16:32
-2016-04-28,24.797001,24.809999,24.797001,24.809999,21.126474,1200,2018-04-13 15:05:34
-2016-04-28,24.797001,24.809999,24.797001,24.809999,21.126471,1200,2018-01-16 07:54:11
-2016-04-28,24.797001,24.809999,24.797001,24.809999,21.725126,1200,2017-12-11 20:07:47
-2016-04-28,24.797001,24.809999,24.797001,24.809999,22.656437,1200,2017-10-20 09:54:16
-2016-04-28,24.797001,24.809999,24.797001,24.809999,22.869759,1200,2017-08-22
-2016-04-29,24.809999,24.809999,24.809999,24.809999,24.809999,0,2021-10-23 20:14:09
-2016-04-29,24.809999,24.809999,24.809999,24.809999,21.126474,0,2021-08-22 11:35:58
-2016-04-29,24.809999,24.809999,24.809999,24.809999,24.809999,0,2021-03-01 22:16:32
-2016-04-29,24.809999,24.809999,24.809999,24.809999,21.126474,0,2018-04-13 15:05:34
-2016-04-29,24.809999,24.809999,24.809999,24.809999,21.126471,0,2018-01-16 07:54:11
-2016-04-29,24.809999,24.809999,24.809999,24.809999,21.725126,0,2017-12-11 20:07:47
-2016-04-29,24.809999,24.809999,24.809999,24.809999,22.656437,0,2017-10-20 09:54:16
-2016-04-29,24.809999,24.809999,24.809999,24.809999,22.869759,0,2017-08-22
-2016-05-02,24.809999,24.809999,24.809999,24.809999,24.809999,0,2021-10-23 20:14:09
-2016-05-02,24.809999,24.809999,24.809999,24.809999,21.126474,0,2021-08-22 11:35:58
-2016-05-02,24.809999,24.809999,24.809999,24.809999,24.809999,0,2021-03-01 22:16:32
-2016-05-02,24.809999,24.809999,24.809999,24.809999,21.126474,0,2018-04-13 15:05:34
-2016-05-02,24.809999,24.809999,24.809999,24.809999,21.126471,0,2018-01-16 07:54:11
-2016-05-02,24.809999,24.809999,24.809999,24.809999,21.725126,0,2017-12-11 20:07:47
-2016-05-02,24.809999,24.809999,24.809999,24.809999,22.656437,0,2017-10-20 09:54:16
-2016-05-02,24.809999,24.809999,24.809999,24.809999,22.869759,0,2017-08-22
-2016-05-03,24.490000,24.490000,24.459999,24.459999,24.459999,400,2021-10-23 20:14:09
-2016-05-03,24.490000,24.490000,24.459999,24.459999,20.828436,400,2021-08-22 11:35:58
-2016-05-03,24.490000,24.490000,24.459999,24.459999,24.459999,400,2021-03-01 22:16:32
-2016-05-03,24.490000,24.490000,24.459999,24.459999,20.828436,400,2018-01-16 07:54:11
-2016-05-03,24.490000,24.490000,24.459999,24.459999,21.418646,400,2017-12-11 20:07:47
-2016-05-03,24.490000,24.490000,24.459999,24.459999,22.336817,400,2017-10-20 09:54:16
-2016-05-03,24.490000,24.490000,24.459999,24.459999,22.547131,400,2017-08-22
-2016-05-04,24.459999,24.459999,24.459999,24.459999,24.459999,0,2021-10-23 20:14:09
-2016-05-04,24.459999,24.459999,24.459999,24.459999,20.828436,0,2021-08-22 11:35:58
-2016-05-04,24.459999,24.459999,24.459999,24.459999,24.459999,0,2021-03-01 22:16:32
-2016-05-04,24.459999,24.459999,24.459999,24.459999,20.828436,0,2018-01-16 07:54:11
-2016-05-04,24.459999,24.459999,24.459999,24.459999,21.418646,0,2017-12-11 20:07:47
-2016-05-04,24.459999,24.459999,24.459999,24.459999,22.336817,0,2017-10-20 09:54:16
-2016-05-04,24.459999,24.459999,24.459999,24.459999,22.547131,0,2017-08-22
-2016-05-05,24.400000,24.400000,24.400000,24.400000,24.400000,800,2021-10-23 20:14:09
-2016-05-05,24.400000,24.400000,24.400000,24.400000,20.777346,800,2021-08-22 11:35:58
-2016-05-05,24.400000,24.400000,24.400000,24.400000,24.400000,800,2021-03-01 22:16:32
-2016-05-05,24.400000,24.400000,24.400000,24.400000,20.777346,800,2018-04-13 15:05:34
-2016-05-05,24.400000,24.400000,24.400000,24.400000,20.777344,800,2018-01-16 07:54:11
-2016-05-05,24.400000,24.400000,24.400000,24.400000,21.366106,800,2017-12-11 20:07:47
-2016-05-05,24.400000,24.400000,24.400000,24.400000,22.282026,800,2017-10-20 09:54:16
-2016-05-05,24.400000,24.400000,24.400000,24.400000,22.491823,800,2017-08-22
-2016-05-06,24.309999,24.320000,24.309999,24.320000,24.320000,200,2021-10-23 20:14:09
-2016-05-06,24.309999,24.320000,24.309999,24.320000,20.709223,200,2021-08-22 11:35:58
-2016-05-06,24.309999,24.320000,24.309999,24.320000,24.320000,200,2021-03-01 22:16:32
-2016-05-06,24.309999,24.320000,24.309999,24.320000,20.709223,200,2018-01-16 07:54:11
-2016-05-06,24.309999,24.320000,24.309999,24.320000,21.296055,200,2017-12-11 20:07:47
-2016-05-06,24.309999,24.320000,24.309999,24.320000,22.208971,200,2017-10-20 09:54:16
-2016-05-06,24.309999,24.320000,24.309999,24.320000,22.418081,200,2017-08-22
-2016-05-09,24.320000,24.320000,24.320000,24.320000,24.320000,0,2021-10-23 20:14:09
-2016-05-09,24.320000,24.320000,24.320000,24.320000,20.709223,0,2021-08-22 11:35:58
-2016-05-09,24.320000,24.320000,24.320000,24.320000,24.320000,0,2021-03-01 22:16:32
-2016-05-09,24.320000,24.320000,24.320000,24.320000,20.709223,0,2018-01-16 07:54:11
-2016-05-09,24.320000,24.320000,24.320000,24.320000,21.296055,0,2017-12-11 20:07:47
-2016-05-09,24.320000,24.320000,24.320000,24.320000,22.208971,0,2017-10-20 09:54:16
-2016-05-09,24.320000,24.320000,24.320000,24.320000,22.418081,0,2017-08-22
-2016-05-10,24.320000,24.320000,24.320000,24.320000,24.320000,0,2021-10-23 20:14:09
-2016-05-10,24.320000,24.320000,24.320000,24.320000,20.709223,0,2021-08-22 11:35:58
-2016-05-10,24.320000,24.320000,24.320000,24.320000,24.320000,0,2021-03-01 22:16:32
-2016-05-10,24.320000,24.320000,24.320000,24.320000,20.709223,0,2018-01-16 07:54:11
-2016-05-10,24.320000,24.320000,24.320000,24.320000,21.296055,0,2017-12-11 20:07:47
-2016-05-10,24.320000,24.320000,24.320000,24.320000,22.208971,0,2017-10-20 09:54:16
-2016-05-10,24.320000,24.320000,24.320000,24.320000,22.418081,0,2017-08-22
-2016-05-11,24.320000,24.320000,24.320000,24.320000,24.320000,0,2021-10-23 20:14:09
-2016-05-11,24.320000,24.320000,24.320000,24.320000,20.709223,0,2021-08-22 11:35:58
-2016-05-11,24.320000,24.320000,24.320000,24.320000,24.320000,0,2021-03-01 22:16:32
-2016-05-11,24.320000,24.320000,24.320000,24.320000,20.709223,0,2018-01-16 07:54:11
-2016-05-11,24.320000,24.320000,24.320000,24.320000,21.296055,0,2017-12-11 20:07:47
-2016-05-11,24.320000,24.320000,24.320000,24.320000,22.208971,0,2017-10-20 09:54:16
-2016-05-11,24.320000,24.320000,24.320000,24.320000,22.418081,0,2017-08-22
-2016-05-12,24.320000,24.320000,24.320000,24.320000,24.320000,0,2021-10-23 20:14:09
-2016-05-12,24.320000,24.320000,24.320000,24.320000,20.709223,0,2021-08-22 11:35:58
-2016-05-12,24.320000,24.320000,24.320000,24.320000,24.320000,0,2021-03-01 22:16:32
-2016-05-12,24.320000,24.320000,24.320000,24.320000,20.709223,0,2018-01-16 07:54:11
-2016-05-12,24.320000,24.320000,24.320000,24.320000,21.296055,0,2017-12-11 20:07:47
-2016-05-12,24.320000,24.320000,24.320000,24.320000,22.208971,0,2017-10-20 09:54:16
-2016-05-12,24.320000,24.320000,24.320000,24.320000,22.418081,0,2017-08-22
-2016-05-13,24.320000,24.320000,24.320000,24.320000,24.320000,0,2021-10-23 20:14:09
-2016-05-13,24.320000,24.320000,24.320000,24.320000,20.709223,0,2021-08-22 11:35:58
-2016-05-13,24.320000,24.320000,24.320000,24.320000,24.320000,0,2021-03-01 22:16:32
-2016-05-13,24.320000,24.320000,24.320000,24.320000,20.709223,0,2018-01-16 07:54:11
-2016-05-13,24.320000,24.320000,24.320000,24.320000,21.296055,0,2017-12-11 20:07:47
-2016-05-13,24.320000,24.320000,24.320000,24.320000,22.208971,0,2017-10-20 09:54:16
-2016-05-13,24.320000,24.320000,24.320000,24.320000,22.418081,0,2017-08-22
-2016-05-16,24.320000,24.320000,24.320000,24.320000,24.320000,0,2021-10-23 20:14:09
-2016-05-16,24.320000,24.320000,24.320000,24.320000,20.709223,0,2021-08-22 11:35:58
-2016-05-16,24.320000,24.320000,24.320000,24.320000,24.320000,0,2021-03-01 22:16:32
-2016-05-16,24.320000,24.320000,24.320000,24.320000,20.709223,0,2018-01-16 07:54:11
-2016-05-16,24.320000,24.320000,24.320000,24.320000,21.296055,0,2017-12-11 20:07:47
-2016-05-16,24.320000,24.320000,24.320000,24.320000,22.208971,0,2017-10-20 09:54:16
-2016-05-16,24.320000,24.320000,24.320000,24.320000,22.418081,0,2017-08-22
-2016-05-17,24.320000,24.320000,24.320000,24.320000,24.320000,0,2021-10-23 20:14:09
-2016-05-17,24.320000,24.320000,24.320000,24.320000,20.709223,0,2021-08-22 11:35:58
-2016-05-17,24.320000,24.320000,24.320000,24.320000,24.320000,0,2021-03-01 22:16:32
-2016-05-17,24.320000,24.320000,24.320000,24.320000,20.709223,0,2018-01-16 07:54:11
-2016-05-17,24.320000,24.320000,24.320000,24.320000,21.296055,0,2017-12-11 20:07:47
-2016-05-17,24.320000,24.320000,24.320000,24.320000,22.208971,0,2017-10-20 09:54:16
-2016-05-17,24.320000,24.320000,24.320000,24.320000,22.418081,0,2017-08-22
-2016-05-18,24.320000,24.320000,24.320000,24.320000,24.320000,0,2021-10-23 20:14:09
-2016-05-18,24.320000,24.320000,24.320000,24.320000,20.709223,0,2021-08-22 11:35:58
-2016-05-18,24.320000,24.320000,24.320000,24.320000,24.320000,0,2021-03-01 22:16:32
-2016-05-18,24.320000,24.320000,24.320000,24.320000,20.709223,0,2018-01-16 07:54:11
-2016-05-18,24.320000,24.320000,24.320000,24.320000,21.296055,0,2017-12-11 20:07:47
-2016-05-18,24.320000,24.320000,24.320000,24.320000,22.208971,0,2017-10-20 09:54:16
-2016-05-18,24.320000,24.320000,24.320000,24.320000,22.418081,0,2017-08-22
-2016-05-19,24.320000,24.320000,24.320000,24.320000,24.320000,0,2021-10-23 20:14:09
-2016-05-19,24.320000,24.320000,24.320000,24.320000,20.709223,0,2021-08-22 11:35:58
-2016-05-19,24.320000,24.320000,24.320000,24.320000,24.320000,0,2021-03-01 22:16:32
-2016-05-19,24.320000,24.320000,24.320000,24.320000,20.709223,0,2018-01-16 07:54:11
-2016-05-19,24.320000,24.320000,24.320000,24.320000,21.296055,0,2017-12-11 20:07:47
-2016-05-19,24.320000,24.320000,24.320000,24.320000,22.208971,0,2017-10-20 09:54:16
-2016-05-19,24.320000,24.320000,24.320000,24.320000,22.418081,0,2017-08-22
-2016-05-20,24.320000,24.320000,24.320000,24.320000,24.320000,0,2021-10-23 20:14:09
-2016-05-20,24.320000,24.320000,24.320000,24.320000,20.709223,0,2021-08-22 11:35:58
-2016-05-20,24.320000,24.320000,24.320000,24.320000,24.320000,0,2021-03-01 22:16:32
-2016-05-20,24.320000,24.320000,24.320000,24.320000,20.709223,0,2018-01-16 07:54:11
-2016-05-20,24.320000,24.320000,24.320000,24.320000,21.296055,0,2017-12-11 20:07:47
-2016-05-20,24.320000,24.320000,24.320000,24.320000,22.208971,0,2017-10-20 09:54:16
-2016-05-20,24.320000,24.320000,24.320000,24.320000,22.418081,0,2017-08-22
-2016-05-23,24.165001,24.165001,24.165001,24.165001,24.165001,100,2021-10-23 20:14:09
-2016-05-23,24.165001,24.165001,24.165001,24.165001,20.577236,100,2021-08-22 11:35:58
-2016-05-23,24.165001,24.165001,24.165001,24.165001,24.165001,100,2021-03-01 22:16:32
-2016-05-23,24.165001,24.165001,24.165001,24.165001,20.577236,100,2018-04-13 15:05:34
-2016-05-23,24.165001,24.165001,24.165001,24.165001,20.577234,100,2018-01-16 07:54:11
-2016-05-23,24.165001,24.165001,24.165001,24.165001,21.160326,100,2017-12-11 20:07:47
-2016-05-23,24.165001,24.165001,24.165001,24.165001,22.067425,100,2017-10-20 09:54:16
-2016-05-23,24.165001,24.165001,24.165001,24.165001,22.275202,100,2017-08-22
-2016-05-24,24.165001,24.165001,24.165001,24.165001,24.165001,0,2021-10-23 20:14:09
-2016-05-24,24.165001,24.165001,24.165001,24.165001,20.577236,0,2021-08-22 11:35:58
-2016-05-24,24.165001,24.165001,24.165001,24.165001,24.165001,0,2021-03-01 22:16:32
-2016-05-24,24.165001,24.165001,24.165001,24.165001,20.577236,0,2018-04-13 15:05:34
-2016-05-24,24.165001,24.165001,24.165001,24.165001,20.577234,0,2018-01-16 07:54:11
-2016-05-24,24.165001,24.165001,24.165001,24.165001,21.160326,0,2017-12-11 20:07:47
-2016-05-24,24.165001,24.165001,24.165001,24.165001,22.067425,0,2017-10-20 09:54:16
-2016-05-24,24.165001,24.165001,24.165001,24.165001,22.275202,0,2017-08-22
-2016-05-25,24.165001,24.165001,24.165001,24.165001,24.165001,0,2021-10-23 20:14:09
-2016-05-25,24.165001,24.165001,24.165001,24.165001,20.577236,0,2021-08-22 11:35:58
-2016-05-25,24.165001,24.165001,24.165001,24.165001,24.165001,0,2021-03-01 22:16:32
-2016-05-25,24.165001,24.165001,24.165001,24.165001,20.577236,0,2018-04-13 15:05:34
-2016-05-25,24.165001,24.165001,24.165001,24.165001,20.577234,0,2018-01-16 07:54:11
-2016-05-25,24.165001,24.165001,24.165001,24.165001,21.160326,0,2017-12-11 20:07:47
-2016-05-25,24.165001,24.165001,24.165001,24.165001,22.067425,0,2017-10-20 09:54:16
-2016-05-25,24.165001,24.165001,24.165001,24.165001,22.275202,0,2017-08-22
-2016-05-26,24.165001,24.165001,24.165001,24.165001,24.165001,0,2021-10-23 20:14:09
-2016-05-26,24.165001,24.165001,24.165001,24.165001,20.577236,0,2021-08-22 11:35:58
-2016-05-26,24.165001,24.165001,24.165001,24.165001,24.165001,0,2021-03-01 22:16:32
-2016-05-26,24.165001,24.165001,24.165001,24.165001,20.577236,0,2018-04-13 15:05:34
-2016-05-26,24.165001,24.165001,24.165001,24.165001,20.577234,0,2018-01-16 07:54:11
-2016-05-26,24.165001,24.165001,24.165001,24.165001,21.160326,0,2017-12-11 20:07:47
-2016-05-26,24.165001,24.165001,24.165001,24.165001,22.067425,0,2017-10-20 09:54:16
-2016-05-26,24.165001,24.165001,24.165001,24.165001,22.275202,0,2017-08-22
-2016-05-27,24.165001,24.165001,24.165001,24.165001,24.165001,0,2021-10-23 20:14:09
-2016-05-27,24.165001,24.165001,24.165001,24.165001,20.577236,0,2021-08-22 11:35:58
-2016-05-27,24.165001,24.165001,24.165001,24.165001,24.165001,0,2021-03-01 22:16:32
-2016-05-27,24.165001,24.165001,24.165001,24.165001,20.577236,0,2018-04-13 15:05:34
-2016-05-27,24.165001,24.165001,24.165001,24.165001,20.577234,0,2018-01-16 07:54:11
-2016-05-27,24.165001,24.165001,24.165001,24.165001,21.160326,0,2017-12-11 20:07:47
-2016-05-27,24.165001,24.165001,24.165001,24.165001,22.067425,0,2017-10-20 09:54:16
-2016-05-27,24.165001,24.165001,24.165001,24.165001,22.275202,0,2017-08-22
-2016-05-31,24.165001,24.165001,24.165001,24.165001,24.165001,0,2021-10-23 20:14:09
-2016-05-31,24.165001,24.165001,24.165001,24.165001,20.577236,0,2021-08-22 11:35:58
-2016-05-31,24.165001,24.165001,24.165001,24.165001,24.165001,0,2021-03-01 22:16:32
-2016-05-31,24.165001,24.165001,24.165001,24.165001,20.577236,0,2018-04-13 15:05:34
-2016-05-31,24.165001,24.165001,24.165001,24.165001,20.577234,0,2018-01-16 07:54:11
-2016-05-31,24.165001,24.165001,24.165001,24.165001,21.160326,0,2017-12-11 20:07:47
-2016-05-31,24.165001,24.165001,24.165001,24.165001,22.067425,0,2017-10-20 09:54:16
-2016-05-31,24.165001,24.165001,24.165001,24.165001,22.275202,0,2017-08-22
-2016-06-01,24.165001,24.165001,24.165001,24.165001,24.165001,0,2021-10-23 20:14:09
-2016-06-01,24.165001,24.165001,24.165001,24.165001,20.577236,0,2021-08-22 11:35:58
-2016-06-01,24.165001,24.165001,24.165001,24.165001,24.165001,0,2021-03-01 22:16:32
-2016-06-01,24.165001,24.165001,24.165001,24.165001,20.577236,0,2018-04-13 15:05:34
-2016-06-01,24.165001,24.165001,24.165001,24.165001,20.577234,0,2018-01-16 07:54:11
-2016-06-01,24.165001,24.165001,24.165001,24.165001,21.160326,0,2017-12-11 20:07:47
-2016-06-01,24.165001,24.165001,24.165001,24.165001,22.067425,0,2017-10-20 09:54:16
-2016-06-01,24.165001,24.165001,24.165001,24.165001,22.275202,0,2017-08-22
-2016-06-02,24.165001,24.165001,24.165001,24.165001,24.165001,0,2021-10-23 20:14:09
-2016-06-02,24.165001,24.165001,24.165001,24.165001,20.577236,0,2021-08-22 11:35:58
-2016-06-02,24.165001,24.165001,24.165001,24.165001,24.165001,0,2021-03-01 22:16:32
-2016-06-02,24.165001,24.165001,24.165001,24.165001,20.577236,0,2018-04-13 15:05:34
-2016-06-02,24.165001,24.165001,24.165001,24.165001,20.577234,0,2018-01-16 07:54:11
-2016-06-02,24.165001,24.165001,24.165001,24.165001,21.160326,0,2017-12-11 20:07:47
-2016-06-02,24.165001,24.165001,24.165001,24.165001,22.067425,0,2017-10-20 09:54:16
-2016-06-02,24.165001,24.165001,24.165001,24.165001,22.275202,0,2017-08-22
-2016-06-03,24.165001,24.165001,24.165001,24.165001,24.165001,0,2021-10-23 20:14:09
-2016-06-03,24.165001,24.165001,24.165001,24.165001,20.577236,0,2021-08-22 11:35:58
-2016-06-03,24.165001,24.165001,24.165001,24.165001,24.165001,0,2021-03-01 22:16:32
-2016-06-03,24.165001,24.165001,24.165001,24.165001,20.577236,0,2018-04-13 15:05:34
-2016-06-03,24.165001,24.165001,24.165001,24.165001,20.577234,0,2018-01-16 07:54:11
-2016-06-03,24.165001,24.165001,24.165001,24.165001,21.160326,0,2017-12-11 20:07:47
-2016-06-03,24.165001,24.165001,24.165001,24.165001,22.067425,0,2017-10-20 09:54:16
-2016-06-03,24.165001,24.165001,24.165001,24.165001,22.275202,0,2017-08-22
-2016-06-06,24.165001,24.165001,24.165001,24.165001,24.165001,0,2021-10-23 20:14:09
-2016-06-06,24.165001,24.165001,24.165001,24.165001,20.577236,0,2021-08-22 11:35:58
-2016-06-06,24.165001,24.165001,24.165001,24.165001,24.165001,0,2021-03-01 22:16:32
-2016-06-06,24.165001,24.165001,24.165001,24.165001,20.577236,0,2018-04-13 15:05:34
-2016-06-06,24.165001,24.165001,24.165001,24.165001,20.577234,0,2018-01-16 07:54:11
-2016-06-06,24.165001,24.165001,24.165001,24.165001,21.160326,0,2017-12-11 20:07:47
-2016-06-06,24.165001,24.165001,24.165001,24.165001,22.067425,0,2017-10-20 09:54:16
-2016-06-06,24.165001,24.165001,24.165001,24.165001,22.275202,0,2017-08-22
-2016-06-07,24.165001,24.165001,24.165001,24.165001,24.165001,0,2021-10-23 20:14:09
-2016-06-07,24.165001,24.165001,24.165001,24.165001,20.577236,0,2021-08-22 11:35:58
-2016-06-07,24.165001,24.165001,24.165001,24.165001,24.165001,0,2021-03-01 22:16:32
-2016-06-07,24.165001,24.165001,24.165001,24.165001,20.577236,0,2018-04-13 15:05:34
-2016-06-07,24.165001,24.165001,24.165001,24.165001,20.577234,0,2018-01-16 07:54:11
-2016-06-07,24.165001,24.165001,24.165001,24.165001,21.160326,0,2017-12-11 20:07:47
-2016-06-07,24.165001,24.165001,24.165001,24.165001,22.067425,0,2017-10-20 09:54:16
-2016-06-07,24.165001,24.165001,24.165001,24.165001,22.275202,0,2017-08-22
-2016-06-08,24.165001,24.165001,24.165001,24.165001,24.165001,0,2021-10-23 20:14:09
-2016-06-08,24.165001,24.165001,24.165001,24.165001,20.577236,0,2021-08-22 11:35:58
-2016-06-08,24.165001,24.165001,24.165001,24.165001,24.165001,0,2021-03-01 22:16:32
-2016-06-08,24.165001,24.165001,24.165001,24.165001,20.577236,0,2018-04-13 15:05:34
-2016-06-08,24.165001,24.165001,24.165001,24.165001,20.577234,0,2018-01-16 07:54:11
-2016-06-08,24.165001,24.165001,24.165001,24.165001,21.160326,0,2017-12-11 20:07:47
-2016-06-08,24.165001,24.165001,24.165001,24.165001,22.067425,0,2017-10-20 09:54:16
-2016-06-08,24.165001,24.165001,24.165001,24.165001,22.275202,0,2017-08-22
-2016-06-09,24.165001,24.165001,24.165001,24.165001,24.165001,0,2021-10-23 20:14:09
-2016-06-09,24.165001,24.165001,24.165001,24.165001,20.577236,0,2021-08-22 11:35:58
-2016-06-09,24.165001,24.165001,24.165001,24.165001,24.165001,0,2021-03-01 22:16:32
-2016-06-09,24.165001,24.165001,24.165001,24.165001,20.577236,0,2018-04-13 15:05:34
-2016-06-09,24.165001,24.165001,24.165001,24.165001,20.577234,0,2018-01-16 07:54:11
-2016-06-09,24.165001,24.165001,24.165001,24.165001,21.160326,0,2017-12-11 20:07:47
-2016-06-09,24.165001,24.165001,24.165001,24.165001,22.067425,0,2017-10-20 09:54:16
-2016-06-09,24.165001,24.165001,24.165001,24.165001,22.275202,0,2017-08-22
-2016-06-10,24.165001,24.165001,24.165001,24.165001,24.165001,0,2021-10-23 20:14:09
-2016-06-10,24.165001,24.165001,24.165001,24.165001,20.577236,0,2021-08-22 11:35:58
-2016-06-10,24.165001,24.165001,24.165001,24.165001,24.165001,0,2021-03-01 22:16:32
-2016-06-10,24.165001,24.165001,24.165001,24.165001,20.577236,0,2018-04-13 15:05:34
-2016-06-10,24.165001,24.165001,24.165001,24.165001,20.577234,0,2018-01-16 07:54:11
-2016-06-10,24.165001,24.165001,24.165001,24.165001,21.160326,0,2017-12-11 20:07:47
-2016-06-10,24.165001,24.165001,24.165001,24.165001,22.067425,0,2017-10-20 09:54:16
-2016-06-10,24.165001,24.165001,24.165001,24.165001,22.275202,0,2017-08-22
-2016-06-13,24.165001,24.165001,24.165001,24.165001,24.165001,0,2021-10-23 20:14:09
-2016-06-13,24.165001,24.165001,24.165001,24.165001,20.577236,0,2021-08-22 11:35:58
-2016-06-13,24.165001,24.165001,24.165001,24.165001,24.165001,0,2021-03-01 22:16:32
-2016-06-13,24.165001,24.165001,24.165001,24.165001,20.577236,0,2018-04-13 15:05:34
-2016-06-13,24.165001,24.165001,24.165001,24.165001,20.577234,0,2018-01-16 07:54:11
-2016-06-13,24.165001,24.165001,24.165001,24.165001,21.160326,0,2017-12-11 20:07:47
-2016-06-13,24.165001,24.165001,24.165001,24.165001,22.067425,0,2017-10-20 09:54:16
-2016-06-13,24.165001,24.165001,24.165001,24.165001,22.275202,0,2017-08-22
-2016-06-14,24.165001,24.165001,24.165001,24.165001,24.165001,0,2021-10-23 20:14:09
-2016-06-14,24.165001,24.165001,24.165001,24.165001,20.577236,0,2021-08-22 11:35:58
-2016-06-14,24.165001,24.165001,24.165001,24.165001,24.165001,0,2021-03-01 22:16:32
-2016-06-14,24.165001,24.165001,24.165001,24.165001,20.577236,0,2018-04-13 15:05:34
-2016-06-14,24.165001,24.165001,24.165001,24.165001,20.577234,0,2018-01-16 07:54:11
-2016-06-14,24.165001,24.165001,24.165001,24.165001,21.160326,0,2017-12-11 20:07:47
-2016-06-14,24.165001,24.165001,24.165001,24.165001,22.067425,0,2017-10-20 09:54:16
-2016-06-14,24.165001,24.165001,24.165001,24.165001,22.275202,0,2017-08-22
-2016-06-15,24.165001,24.165001,24.165001,24.165001,24.165001,0,2021-10-23 20:14:09
-2016-06-15,24.165001,24.165001,24.165001,24.165001,20.577236,0,2021-08-22 11:35:58
-2016-06-15,24.165001,24.165001,24.165001,24.165001,24.165001,0,2021-03-01 22:16:32
-2016-06-15,24.165001,24.165001,24.165001,24.165001,20.577236,0,2018-04-13 15:05:34
-2016-06-15,24.165001,24.165001,24.165001,24.165001,20.577234,0,2018-01-16 07:54:11
-2016-06-15,24.165001,24.165001,24.165001,24.165001,21.160326,0,2017-12-11 20:07:47
-2016-06-15,24.165001,24.165001,24.165001,24.165001,22.067425,0,2017-10-20 09:54:16
-2016-06-15,24.165001,24.165001,24.165001,24.165001,22.275202,0,2017-08-22
-2016-06-16,24.165001,24.165001,24.165001,24.165001,24.165001,0,2021-10-23 20:14:09
-2016-06-16,24.165001,24.165001,24.165001,24.165001,20.577236,0,2021-08-22 11:35:58
-2016-06-16,24.165001,24.165001,24.165001,24.165001,24.165001,0,2021-03-01 22:16:32
-2016-06-16,24.165001,24.165001,24.165001,24.165001,20.577236,0,2018-04-13 15:05:34
-2016-06-16,24.165001,24.165001,24.165001,24.165001,20.577234,0,2018-01-16 07:54:11
-2016-06-16,24.165001,24.165001,24.165001,24.165001,21.160326,0,2017-12-11 20:07:47
-2016-06-16,24.165001,24.165001,24.165001,24.165001,22.067425,0,2017-10-20 09:54:16
-2016-06-16,24.165001,24.165001,24.165001,24.165001,22.275202,0,2017-08-22
-2016-06-17,24.165001,24.165001,24.165001,24.165001,24.165001,0,2021-10-23 20:14:09
-2016-06-17,24.165001,24.165001,24.165001,24.165001,20.577236,0,2021-08-22 11:35:58
-2016-06-17,24.165001,24.165001,24.165001,24.165001,24.165001,0,2021-03-01 22:16:32
-2016-06-17,24.165001,24.165001,24.165001,24.165001,20.577236,0,2018-04-13 15:05:34
-2016-06-17,24.165001,24.165001,24.165001,24.165001,20.577234,0,2018-01-16 07:54:11
-2016-06-17,24.165001,24.165001,24.165001,24.165001,21.160326,0,2017-12-11 20:07:47
-2016-06-17,24.165001,24.165001,24.165001,24.165001,22.067425,0,2017-10-20 09:54:16
-2016-06-17,24.165001,24.165001,24.165001,24.165001,22.275202,0,2017-08-22
-2016-06-20,24.165001,24.165001,24.165001,24.165001,24.165001,0,2021-10-23 20:14:09
-2016-06-20,24.165001,24.165001,24.165001,24.165001,20.866508,0,2021-08-22 11:35:58
-2016-06-20,24.165001,24.165001,24.165001,24.165001,24.165001,0,2021-03-01 22:16:32
-2016-06-20,24.165001,24.165001,24.165001,24.165001,20.866508,0,2018-04-13 15:05:34
-2016-06-20,24.165001,24.165001,24.165001,24.165001,20.866510,0,2018-01-16 07:54:11
-2016-06-20,24.165001,24.165001,24.165001,24.165001,21.457800,0,2017-12-11 20:07:47
-2016-06-20,24.165001,24.165001,24.165001,24.165001,22.377649,0,2017-10-20 09:54:16
-2016-06-20,24.165001,24.165001,24.165001,24.165001,22.588346,0,2017-08-22
-2016-06-21,24.165001,24.165001,24.165001,24.165001,24.165001,0,2021-10-23 20:14:09
-2016-06-21,24.165001,24.165001,24.165001,24.165001,20.866508,0,2021-08-22 11:35:58
-2016-06-21,24.165001,24.165001,24.165001,24.165001,24.165001,0,2021-03-01 22:16:32
-2016-06-21,24.165001,24.165001,24.165001,24.165001,20.866508,0,2018-04-13 15:05:34
-2016-06-21,24.165001,24.165001,24.165001,24.165001,20.866510,0,2018-01-16 07:54:11
-2016-06-21,24.165001,24.165001,24.165001,24.165001,21.457800,0,2017-12-11 20:07:47
-2016-06-21,24.165001,24.165001,24.165001,24.165001,22.377649,0,2017-10-20 09:54:16
-2016-06-21,24.165001,24.165001,24.165001,24.165001,22.588346,0,2017-08-22
-2016-06-22,24.165001,24.165001,24.165001,24.165001,24.165001,0,2021-10-23 20:14:09
-2016-06-22,24.165001,24.165001,24.165001,24.165001,20.866508,0,2021-08-22 11:35:58
-2016-06-22,24.165001,24.165001,24.165001,24.165001,24.165001,0,2021-03-01 22:16:32
-2016-06-22,24.165001,24.165001,24.165001,24.165001,20.866508,0,2018-04-13 15:05:34
-2016-06-22,24.165001,24.165001,24.165001,24.165001,20.866510,0,2018-01-16 07:54:11
-2016-06-22,24.165001,24.165001,24.165001,24.165001,21.457800,0,2017-12-11 20:07:47
-2016-06-22,24.165001,24.165001,24.165001,24.165001,22.377649,0,2017-10-20 09:54:16
-2016-06-22,24.165001,24.165001,24.165001,24.165001,22.588346,0,2017-08-22
-2016-06-23,23.830000,23.830000,23.830000,23.830000,23.830000,100,2021-10-23 20:14:09
-2016-06-23,23.830000,23.830000,23.830000,23.830000,20.577234,100,2021-08-22 11:35:58
-2016-06-23,23.830000,23.830000,23.830000,23.830000,23.830000,100,2021-03-01 22:16:32
-2016-06-23,23.830000,23.830000,23.830000,23.830000,20.577234,100,2018-01-16 07:54:11
-2016-06-23,23.830000,23.830000,23.830000,23.830000,21.160326,100,2017-12-11 20:07:47
-2016-06-23,23.830000,23.830000,23.830000,23.830000,22.067425,100,2017-10-20 09:54:16
-2016-06-23,23.830000,23.830000,23.830000,23.830000,22.275202,100,2017-08-22
-2016-06-24,23.830000,23.830000,23.830000,23.830000,23.830000,0,2021-10-23 20:14:09
-2016-06-24,23.830000,23.830000,23.830000,23.830000,20.577234,0,2021-08-22 11:35:58
-2016-06-24,23.830000,23.830000,23.830000,23.830000,23.830000,0,2021-03-01 22:16:32
-2016-06-24,23.830000,23.830000,23.830000,23.830000,20.577234,0,2018-01-16 07:54:11
-2016-06-24,23.830000,23.830000,23.830000,23.830000,21.160326,0,2017-12-11 20:07:47
-2016-06-24,23.830000,23.830000,23.830000,23.830000,22.067425,0,2017-10-20 09:54:16
-2016-06-24,23.830000,23.830000,23.830000,23.830000,22.275202,0,2017-08-22
-2016-06-27,23.830000,23.830000,23.830000,23.830000,23.830000,0,2021-10-23 20:14:09
-2016-06-27,23.830000,23.830000,23.830000,23.830000,20.577234,0,2021-08-22 11:35:58
-2016-06-27,23.830000,23.830000,23.830000,23.830000,23.830000,0,2021-03-01 22:16:32
-2016-06-27,23.830000,23.830000,23.830000,23.830000,20.577234,0,2018-01-16 07:54:11
-2016-06-27,23.830000,23.830000,23.830000,23.830000,21.160326,0,2017-12-11 20:07:47
-2016-06-27,23.830000,23.830000,23.830000,23.830000,22.067425,0,2017-10-20 09:54:16
-2016-06-27,23.830000,23.830000,23.830000,23.830000,22.275202,0,2017-08-22
-2016-06-28,23.830000,23.830000,23.830000,23.830000,23.830000,0,2021-10-23 20:14:09
-2016-06-28,23.830000,23.830000,23.830000,23.830000,20.577234,0,2021-08-22 11:35:58
-2016-06-28,23.830000,23.830000,23.830000,23.830000,23.830000,0,2021-03-01 22:16:32
-2016-06-28,23.830000,23.830000,23.830000,23.830000,20.577234,0,2018-01-16 07:54:11
-2016-06-28,23.830000,23.830000,23.830000,23.830000,21.160326,0,2017-12-11 20:07:47
-2016-06-28,23.830000,23.830000,23.830000,23.830000,22.067425,0,2017-10-20 09:54:16
-2016-06-28,23.830000,23.830000,23.830000,23.830000,22.275202,0,2017-08-22
-2016-06-29,23.830000,23.830000,23.830000,23.830000,23.830000,0,2021-10-23 20:14:09
-2016-06-29,23.830000,23.830000,23.830000,23.830000,20.577234,0,2021-08-22 11:35:58
-2016-06-29,23.830000,23.830000,23.830000,23.830000,23.830000,0,2021-03-01 22:16:32
-2016-06-29,23.830000,23.830000,23.830000,23.830000,20.577234,0,2018-01-16 07:54:11
-2016-06-29,23.830000,23.830000,23.830000,23.830000,21.160326,0,2017-12-11 20:07:47
-2016-06-29,23.830000,23.830000,23.830000,23.830000,22.067425,0,2017-10-20 09:54:16
-2016-06-29,23.830000,23.830000,23.830000,23.830000,22.275202,0,2017-08-22
-2016-06-30,23.830000,23.830000,23.830000,23.830000,23.830000,0,2021-10-23 20:14:09
-2016-06-30,23.830000,23.830000,23.830000,23.830000,20.577234,0,2021-08-22 11:35:58
-2016-06-30,23.830000,23.830000,23.830000,23.830000,23.830000,0,2021-03-01 22:16:32
-2016-06-30,23.830000,23.830000,23.830000,23.830000,20.577234,0,2018-01-16 07:54:11
-2016-06-30,23.830000,23.830000,23.830000,23.830000,21.160326,0,2017-12-11 20:07:47
-2016-06-30,23.830000,23.830000,23.830000,23.830000,22.067425,0,2017-10-20 09:54:16
-2016-06-30,23.830000,23.830000,23.830000,23.830000,22.275202,0,2017-08-22
-2016-07-01,23.830000,23.830000,23.830000,23.830000,23.830000,0,2021-10-23 20:14:09
-2016-07-01,23.830000,23.830000,23.830000,23.830000,20.577234,0,2021-08-22 11:35:58
-2016-07-01,23.830000,23.830000,23.830000,23.830000,23.830000,0,2021-03-01 22:16:32
-2016-07-01,23.830000,23.830000,23.830000,23.830000,20.577234,0,2018-01-16 07:54:11
-2016-07-01,23.830000,23.830000,23.830000,23.830000,21.160326,0,2017-12-11 20:07:47
-2016-07-01,23.830000,23.830000,23.830000,23.830000,22.067425,0,2017-10-20 09:54:16
-2016-07-01,23.830000,23.830000,23.830000,23.830000,22.275202,0,2017-08-22
-2016-07-05,24.559999,24.559999,24.559999,24.559999,24.559999,200,2021-10-23 20:14:09
-2016-07-05,24.559999,24.559999,24.559999,24.559999,21.207592,200,2021-08-22 11:35:58
-2016-07-05,24.559999,24.559999,24.559999,24.559999,24.559999,200,2021-03-01 22:16:32
-2016-07-05,24.559999,24.559999,24.559999,24.559999,21.207592,200,2018-01-16 07:54:11
-2016-07-05,24.559999,24.559999,24.559999,24.559999,21.808546,200,2017-12-11 20:07:47
-2016-07-05,24.559999,24.559999,24.559999,24.559999,22.743431,200,2017-10-20 09:54:16
-2016-07-05,24.559999,24.559999,24.559999,24.559999,22.957573,200,2017-08-22
-2016-07-06,24.559999,24.559999,24.559999,24.559999,24.559999,0,2021-10-23 20:14:09
-2016-07-06,24.559999,24.559999,24.559999,24.559999,21.207592,0,2021-08-22 11:35:58
-2016-07-06,24.559999,24.559999,24.559999,24.559999,24.559999,0,2021-03-01 22:16:32
-2016-07-06,24.559999,24.559999,24.559999,24.559999,21.207592,0,2018-01-16 07:54:11
-2016-07-06,24.559999,24.559999,24.559999,24.559999,21.808546,0,2017-12-11 20:07:47
-2016-07-06,24.559999,24.559999,24.559999,24.559999,22.743431,0,2017-10-20 09:54:16
-2016-07-06,24.559999,24.559999,24.559999,24.559999,22.957573,0,2017-08-22
-2016-07-07,24.559999,24.559999,24.559999,24.559999,24.559999,0,2021-10-23 20:14:09
-2016-07-07,24.559999,24.559999,24.559999,24.559999,21.207592,0,2021-08-22 11:35:58
-2016-07-07,24.559999,24.559999,24.559999,24.559999,24.559999,0,2021-03-01 22:16:32
-2016-07-07,24.559999,24.559999,24.559999,24.559999,21.207592,0,2018-01-16 07:54:11
-2016-07-07,24.559999,24.559999,24.559999,24.559999,21.808546,0,2017-12-11 20:07:47
-2016-07-07,24.559999,24.559999,24.559999,24.559999,22.743431,0,2017-10-20 09:54:16
-2016-07-07,24.559999,24.559999,24.559999,24.559999,22.957573,0,2017-08-22
-2016-07-08,24.559999,24.559999,24.559999,24.559999,24.559999,0,2021-10-23 20:14:09
-2016-07-08,24.559999,24.559999,24.559999,24.559999,21.207592,0,2021-08-22 11:35:58
-2016-07-08,24.559999,24.559999,24.559999,24.559999,24.559999,0,2021-03-01 22:16:32
-2016-07-08,24.559999,24.559999,24.559999,24.559999,21.207592,0,2018-01-16 07:54:11
-2016-07-08,24.559999,24.559999,24.559999,24.559999,21.808546,0,2017-12-11 20:07:47
-2016-07-08,24.559999,24.559999,24.559999,24.559999,22.743431,0,2017-10-20 09:54:16
-2016-07-08,24.559999,24.559999,24.559999,24.559999,22.957573,0,2017-08-22
-2016-07-11,24.559999,24.559999,24.559999,24.559999,24.559999,0,2021-10-23 20:14:09
-2016-07-11,24.559999,24.559999,24.559999,24.559999,21.207592,0,2021-08-22 11:35:58
-2016-07-11,24.559999,24.559999,24.559999,24.559999,24.559999,0,2021-03-01 22:16:32
-2016-07-11,24.559999,24.559999,24.559999,24.559999,21.207592,0,2018-01-16 07:54:11
-2016-07-11,24.559999,24.559999,24.559999,24.559999,21.808546,0,2017-12-11 20:07:47
-2016-07-11,24.559999,24.559999,24.559999,24.559999,22.743431,0,2017-10-20 09:54:16
-2016-07-11,24.559999,24.559999,24.559999,24.559999,22.957573,0,2017-08-22
-2016-07-12,24.559999,24.559999,24.559999,24.559999,24.559999,0,2021-10-23 20:14:09
-2016-07-12,24.559999,24.559999,24.559999,24.559999,21.207592,0,2021-08-22 11:35:58
-2016-07-12,24.559999,24.559999,24.559999,24.559999,24.559999,0,2021-03-01 22:16:32
-2016-07-12,24.559999,24.559999,24.559999,24.559999,21.207592,0,2018-01-16 07:54:11
-2016-07-12,24.559999,24.559999,24.559999,24.559999,21.808546,0,2017-12-11 20:07:47
-2016-07-12,24.559999,24.559999,24.559999,24.559999,22.743431,0,2017-10-20 09:54:16
-2016-07-12,24.559999,24.559999,24.559999,24.559999,22.957573,0,2017-08-22
-2016-07-13,24.559999,24.559999,24.559999,24.559999,24.559999,0,2021-10-23 20:14:09
-2016-07-13,24.559999,24.559999,24.559999,24.559999,21.207592,0,2021-08-22 11:35:58
-2016-07-13,24.559999,24.559999,24.559999,24.559999,24.559999,0,2021-03-01 22:16:32
-2016-07-13,24.559999,24.559999,24.559999,24.559999,21.207592,0,2018-01-16 07:54:11
-2016-07-13,24.559999,24.559999,24.559999,24.559999,21.808546,0,2017-12-11 20:07:47
-2016-07-13,24.559999,24.559999,24.559999,24.559999,22.743431,0,2017-10-20 09:54:16
-2016-07-13,24.559999,24.559999,24.559999,24.559999,22.957573,0,2017-08-22
-2016-07-14,24.559999,24.559999,24.559999,24.559999,24.559999,100,2021-10-23 20:14:09
-2016-07-14,24.559999,24.559999,24.559999,24.559999,21.207592,100,2021-08-22 11:35:58
-2016-07-14,24.559999,24.559999,24.559999,24.559999,24.559999,100,2021-03-01 22:16:32
-2016-07-14,24.559999,24.559999,24.559999,24.559999,21.207592,100,2018-01-16 07:54:11
-2016-07-14,24.559999,24.559999,24.559999,24.559999,21.808546,100,2017-12-11 20:07:47
-2016-07-14,24.559999,24.559999,24.559999,24.559999,22.743431,100,2017-10-20 09:54:16
-2016-07-14,24.559999,24.559999,24.559999,24.559999,22.957573,100,2017-08-22
-2016-07-15,24.559999,24.559999,24.559999,24.559999,24.559999,0,2021-10-23 20:14:09
-2016-07-15,24.559999,24.559999,24.559999,24.559999,21.207592,0,2021-08-22 11:35:58
-2016-07-15,24.559999,24.559999,24.559999,24.559999,24.559999,0,2021-03-01 22:16:32
-2016-07-15,24.559999,24.559999,24.559999,24.559999,21.207592,0,2018-01-16 07:54:11
-2016-07-15,24.559999,24.559999,24.559999,24.559999,21.808546,0,2017-12-11 20:07:47
-2016-07-15,24.559999,24.559999,24.559999,24.559999,22.743431,0,2017-10-20 09:54:16
-2016-07-15,24.559999,24.559999,24.559999,24.559999,22.957573,0,2017-08-22
-2016-07-18,24.559999,24.559999,24.559999,24.559999,24.559999,0,2021-10-23 20:14:09
-2016-07-18,24.559999,24.559999,24.559999,24.559999,21.207592,0,2021-08-22 11:35:58
-2016-07-18,24.559999,24.559999,24.559999,24.559999,24.559999,0,2021-03-01 22:16:32
-2016-07-18,24.559999,24.559999,24.559999,24.559999,21.207592,0,2018-01-16 07:54:11
-2016-07-18,24.559999,24.559999,24.559999,24.559999,21.808546,0,2017-12-11 20:07:47
-2016-07-18,24.559999,24.559999,24.559999,24.559999,22.743431,0,2017-10-20 09:54:16
-2016-07-18,24.559999,24.559999,24.559999,24.559999,22.957573,0,2017-08-22
-2016-07-19,24.559999,24.559999,24.559999,24.559999,24.559999,0,2021-10-23 20:14:09
-2016-07-19,24.559999,24.559999,24.559999,24.559999,21.207592,0,2021-08-22 11:35:58
-2016-07-19,24.559999,24.559999,24.559999,24.559999,24.559999,0,2021-03-01 22:16:32
-2016-07-19,24.559999,24.559999,24.559999,24.559999,21.207592,0,2018-01-16 07:54:11
-2016-07-19,24.559999,24.559999,24.559999,24.559999,21.808546,0,2017-12-11 20:07:47
-2016-07-19,24.559999,24.559999,24.559999,24.559999,22.743431,0,2017-10-20 09:54:16
-2016-07-19,24.559999,24.559999,24.559999,24.559999,22.957573,0,2017-08-22
-2016-07-20,24.559999,24.559999,24.559999,24.559999,24.559999,0,2021-10-23 20:14:09
-2016-07-20,24.559999,24.559999,24.559999,24.559999,21.207592,0,2021-08-22 11:35:58
-2016-07-20,24.559999,24.559999,24.559999,24.559999,24.559999,0,2021-03-01 22:16:32
-2016-07-20,24.559999,24.559999,24.559999,24.559999,21.207592,0,2018-01-16 07:54:11
-2016-07-20,24.559999,24.559999,24.559999,24.559999,21.808546,0,2017-12-11 20:07:47
-2016-07-20,24.559999,24.559999,24.559999,24.559999,22.743431,0,2017-10-20 09:54:16
-2016-07-20,24.559999,24.559999,24.559999,24.559999,22.957573,0,2017-08-22
-2016-07-21,24.559999,24.559999,24.559999,24.559999,24.559999,0,2021-10-23 20:14:09
-2016-07-21,24.559999,24.559999,24.559999,24.559999,21.207592,0,2021-08-22 11:35:58
-2016-07-21,24.559999,24.559999,24.559999,24.559999,24.559999,0,2021-03-01 22:16:32
-2016-07-21,24.559999,24.559999,24.559999,24.559999,21.207592,0,2018-01-16 07:54:11
-2016-07-21,24.559999,24.559999,24.559999,24.559999,21.808546,0,2017-12-11 20:07:47
-2016-07-21,24.559999,24.559999,24.559999,24.559999,22.743431,0,2017-10-20 09:54:16
-2016-07-21,24.559999,24.559999,24.559999,24.559999,22.957573,0,2017-08-22
-2016-07-22,24.559999,24.559999,24.559999,24.559999,24.559999,0,2021-10-23 20:14:09
-2016-07-22,24.559999,24.559999,24.559999,24.559999,21.207592,0,2021-08-22 11:35:58
-2016-07-22,24.559999,24.559999,24.559999,24.559999,24.559999,0,2021-03-01 22:16:32
-2016-07-22,24.559999,24.559999,24.559999,24.559999,21.207592,0,2018-01-16 07:54:11
-2016-07-22,24.559999,24.559999,24.559999,24.559999,21.808546,0,2017-12-11 20:07:47
-2016-07-22,24.559999,24.559999,24.559999,24.559999,22.743431,0,2017-10-20 09:54:16
-2016-07-22,24.559999,24.559999,24.559999,24.559999,22.957573,0,2017-08-22
-2016-07-25,24.559999,24.559999,24.559999,24.559999,24.559999,0,2021-10-23 20:14:09
-2016-07-25,24.559999,24.559999,24.559999,24.559999,21.207592,0,2021-08-22 11:35:58
-2016-07-25,24.559999,24.559999,24.559999,24.559999,24.559999,0,2021-03-01 22:16:32
-2016-07-25,24.559999,24.559999,24.559999,24.559999,21.207592,0,2018-01-16 07:54:11
-2016-07-25,24.559999,24.559999,24.559999,24.559999,21.808546,0,2017-12-11 20:07:47
-2016-07-25,24.559999,24.559999,24.559999,24.559999,22.743431,0,2017-10-20 09:54:16
-2016-07-25,24.559999,24.559999,24.559999,24.559999,22.957573,0,2017-08-22
-2016-07-26,24.559999,24.559999,24.559999,24.559999,24.559999,0,2021-10-23 20:14:09
-2016-07-26,24.559999,24.559999,24.559999,24.559999,21.207592,0,2021-08-22 11:35:58
-2016-07-26,24.559999,24.559999,24.559999,24.559999,24.559999,0,2021-03-01 22:16:32
-2016-07-26,24.559999,24.559999,24.559999,24.559999,21.207592,0,2018-01-16 07:54:11
-2016-07-26,24.559999,24.559999,24.559999,24.559999,21.808546,0,2017-12-11 20:07:47
-2016-07-26,24.559999,24.559999,24.559999,24.559999,22.743431,0,2017-10-20 09:54:16
-2016-07-26,24.559999,24.559999,24.559999,24.559999,22.957573,0,2017-08-22
-2016-07-27,24.559999,24.559999,24.559999,24.559999,24.559999,0,2021-10-23 20:14:09
-2016-07-27,24.559999,24.559999,24.559999,24.559999,21.207592,0,2021-08-22 11:35:58
-2016-07-27,24.559999,24.559999,24.559999,24.559999,24.559999,0,2021-03-01 22:16:32
-2016-07-27,24.559999,24.559999,24.559999,24.559999,21.207592,0,2018-01-16 07:54:11
-2016-07-27,24.559999,24.559999,24.559999,24.559999,21.808546,0,2017-12-11 20:07:47
-2016-07-27,24.559999,24.559999,24.559999,24.559999,22.743431,0,2017-10-20 09:54:16
-2016-07-27,24.559999,24.559999,24.559999,24.559999,22.957573,0,2017-08-22
-2016-07-28,24.559999,24.559999,24.559999,24.559999,24.559999,0,2021-10-23 20:14:09
-2016-07-28,24.559999,24.559999,24.559999,24.559999,21.207592,0,2021-08-22 11:35:58
-2016-07-28,24.559999,24.559999,24.559999,24.559999,24.559999,0,2021-03-01 22:16:32
-2016-07-28,24.559999,24.559999,24.559999,24.559999,21.207592,0,2018-01-16 07:54:11
-2016-07-28,24.559999,24.559999,24.559999,24.559999,21.808546,0,2017-12-11 20:07:47
-2016-07-28,24.559999,24.559999,24.559999,24.559999,22.743431,0,2017-10-20 09:54:16
-2016-07-28,24.559999,24.559999,24.559999,24.559999,22.957573,0,2017-08-22
-2016-07-29,24.559999,24.559999,24.559999,24.559999,24.559999,0,2021-10-23 20:14:09
-2016-07-29,24.559999,24.559999,24.559999,24.559999,21.207592,0,2021-08-22 11:35:58
-2016-07-29,24.559999,24.559999,24.559999,24.559999,24.559999,0,2021-03-01 22:16:32
-2016-07-29,24.559999,24.559999,24.559999,24.559999,21.207592,0,2018-01-16 07:54:11
-2016-07-29,24.559999,24.559999,24.559999,24.559999,21.808546,0,2017-12-11 20:07:47
-2016-07-29,24.559999,24.559999,24.559999,24.559999,22.743431,0,2017-10-20 09:54:16
-2016-07-29,24.559999,24.559999,24.559999,24.559999,22.957573,0,2017-08-22
-2016-08-01,25.980000,25.980000,25.959999,25.959999,25.959999,1200,2021-10-23 20:14:09
-2016-08-01,25.980000,25.980000,25.959999,25.959999,22.416494,1200,2021-08-22 11:35:58
-2016-08-01,25.980000,25.980000,25.959999,25.959999,25.959999,1200,2021-03-01 22:16:32
-2016-08-01,25.980000,25.980000,25.959999,25.959999,22.416494,1200,2018-01-16 07:54:11
-2016-08-01,25.980000,25.980000,25.959999,25.959999,23.051704,1200,2017-12-11 20:07:47
-2016-08-01,25.980000,25.980000,25.959999,25.959999,24.039881,1200,2017-10-20 09:54:16
-2016-08-01,25.980000,25.980000,25.959999,25.959999,24.266230,1200,2017-08-22
-2016-08-02,25.959999,25.959999,25.959999,25.959999,25.959999,0,2021-10-23 20:14:09
-2016-08-02,25.959999,25.959999,25.959999,25.959999,22.416494,0,2021-08-22 11:35:58
-2016-08-02,25.959999,25.959999,25.959999,25.959999,25.959999,0,2021-03-01 22:16:32
-2016-08-02,25.959999,25.959999,25.959999,25.959999,22.416494,0,2018-01-16 07:54:11
-2016-08-02,25.959999,25.959999,25.959999,25.959999,23.051704,0,2017-12-11 20:07:47
-2016-08-02,25.959999,25.959999,25.959999,25.959999,24.039881,0,2017-10-20 09:54:16
-2016-08-02,25.959999,25.959999,25.959999,25.959999,24.266230,0,2017-08-22
-2016-08-03,25.959999,25.959999,25.959999,25.959999,25.959999,0,2021-10-23 20:14:09
-2016-08-03,25.959999,25.959999,25.959999,25.959999,22.416494,0,2021-08-22 11:35:58
-2016-08-03,25.959999,25.959999,25.959999,25.959999,25.959999,0,2021-03-01 22:16:32
-2016-08-03,25.959999,25.959999,25.959999,25.959999,22.416494,0,2018-01-16 07:54:11
-2016-08-03,25.959999,25.959999,25.959999,25.959999,23.051704,0,2017-12-11 20:07:47
-2016-08-03,25.959999,25.959999,25.959999,25.959999,24.039881,0,2017-10-20 09:54:16
-2016-08-03,25.959999,25.959999,25.959999,25.959999,24.266230,0,2017-08-22
-2016-08-04,25.959999,25.959999,25.959999,25.959999,25.959999,0,2021-10-23 20:14:09
-2016-08-04,25.959999,25.959999,25.959999,25.959999,22.416494,0,2021-08-22 11:35:58
-2016-08-04,25.959999,25.959999,25.959999,25.959999,25.959999,0,2021-03-01 22:16:32
-2016-08-04,25.959999,25.959999,25.959999,25.959999,22.416494,0,2018-01-16 07:54:11
-2016-08-04,25.959999,25.959999,25.959999,25.959999,23.051704,0,2017-12-11 20:07:47
-2016-08-04,25.959999,25.959999,25.959999,25.959999,24.039881,0,2017-10-20 09:54:16
-2016-08-04,25.959999,25.959999,25.959999,25.959999,24.266230,0,2017-08-22
-2016-08-05,25.959999,25.959999,25.959999,25.959999,25.959999,0,2021-10-23 20:14:09
-2016-08-05,25.959999,25.959999,25.959999,25.959999,22.416494,0,2021-08-22 11:35:58
-2016-08-05,25.959999,25.959999,25.959999,25.959999,25.959999,0,2021-03-01 22:16:32
-2016-08-05,25.959999,25.959999,25.959999,25.959999,22.416494,0,2018-01-16 07:54:11
-2016-08-05,25.959999,25.959999,25.959999,25.959999,23.051704,0,2017-12-11 20:07:47
-2016-08-05,25.959999,25.959999,25.959999,25.959999,24.039881,0,2017-10-20 09:54:16
-2016-08-05,25.959999,25.959999,25.959999,25.959999,24.266230,0,2017-08-22
-2016-08-08,25.959999,25.959999,25.959999,25.959999,25.959999,0,2021-10-23 20:14:09
-2016-08-08,25.959999,25.959999,25.959999,25.959999,22.416494,0,2021-08-22 11:35:58
-2016-08-08,25.959999,25.959999,25.959999,25.959999,25.959999,0,2021-03-01 22:16:32
-2016-08-08,25.959999,25.959999,25.959999,25.959999,22.416494,0,2018-01-16 07:54:11
-2016-08-08,25.959999,25.959999,25.959999,25.959999,23.051704,0,2017-12-11 20:07:47
-2016-08-08,25.959999,25.959999,25.959999,25.959999,24.039881,0,2017-10-20 09:54:16
-2016-08-08,25.959999,25.959999,25.959999,25.959999,24.266230,0,2017-08-22
-2016-08-09,25.959999,25.959999,25.959999,25.959999,25.959999,0,2021-10-23 20:14:09
-2016-08-09,25.959999,25.959999,25.959999,25.959999,22.416494,0,2021-08-22 11:35:58
-2016-08-09,25.959999,25.959999,25.959999,25.959999,25.959999,0,2021-03-01 22:16:32
-2016-08-09,25.959999,25.959999,25.959999,25.959999,22.416494,0,2018-01-16 07:54:11
-2016-08-09,25.959999,25.959999,25.959999,25.959999,23.051704,0,2017-12-11 20:07:47
-2016-08-09,25.959999,25.959999,25.959999,25.959999,24.039881,0,2017-10-20 09:54:16
-2016-08-09,25.959999,25.959999,25.959999,25.959999,24.266230,0,2017-08-22
-2016-08-10,26.160000,26.160000,26.160000,26.160000,26.160000,900,2021-10-23 20:14:09
-2016-08-10,26.160000,26.160000,26.160000,26.160000,22.589195,900,2021-08-22 11:35:58
-2016-08-10,26.160000,26.160000,26.160000,26.160000,26.160000,900,2021-03-01 22:16:32
-2016-08-10,26.160000,26.160000,26.160000,26.160000,22.589195,900,2018-04-13 15:05:34
-2016-08-10,26.160000,26.160000,26.160000,26.160000,22.589191,900,2018-01-16 07:54:11
-2016-08-10,26.160000,26.160000,26.160000,26.160000,23.229296,900,2017-12-11 20:07:47
-2016-08-10,26.160000,26.160000,26.160000,26.160000,24.225086,900,2017-10-20 09:54:16
-2016-08-10,26.160000,26.160000,26.160000,26.160000,24.453178,900,2017-08-22
-2016-08-11,26.160000,26.160000,26.160000,26.160000,26.160000,0,2021-10-23 20:14:09
-2016-08-11,26.160000,26.160000,26.160000,26.160000,22.589195,0,2021-08-22 11:35:58
-2016-08-11,26.160000,26.160000,26.160000,26.160000,26.160000,0,2021-03-01 22:16:32
-2016-08-11,26.160000,26.160000,26.160000,26.160000,22.589195,0,2018-04-13 15:05:34
-2016-08-11,26.160000,26.160000,26.160000,26.160000,22.589191,0,2018-01-16 07:54:11
-2016-08-11,26.160000,26.160000,26.160000,26.160000,23.229296,0,2017-12-11 20:07:47
-2016-08-11,26.160000,26.160000,26.160000,26.160000,24.225086,0,2017-10-20 09:54:16
-2016-08-11,26.160000,26.160000,26.160000,26.160000,24.453178,0,2017-08-22
-2016-08-12,26.160000,26.160000,26.160000,26.160000,26.160000,0,2021-10-23 20:14:09
-2016-08-12,26.160000,26.160000,26.160000,26.160000,22.589195,0,2021-08-22 11:35:58
-2016-08-12,26.160000,26.160000,26.160000,26.160000,26.160000,0,2021-03-01 22:16:32
-2016-08-12,26.160000,26.160000,26.160000,26.160000,22.589195,0,2018-04-13 15:05:34
-2016-08-12,26.160000,26.160000,26.160000,26.160000,22.589191,0,2018-01-16 07:54:11
-2016-08-12,26.160000,26.160000,26.160000,26.160000,23.229296,0,2017-12-11 20:07:47
-2016-08-12,26.160000,26.160000,26.160000,26.160000,24.225086,0,2017-10-20 09:54:16
-2016-08-12,26.160000,26.160000,26.160000,26.160000,24.453178,0,2017-08-22
-2016-08-15,26.160000,26.160000,26.160000,26.160000,26.160000,0,2021-10-23 20:14:09
-2016-08-15,26.160000,26.160000,26.160000,26.160000,22.589195,0,2021-08-22 11:35:58
-2016-08-15,26.160000,26.160000,26.160000,26.160000,26.160000,0,2021-03-01 22:16:32
-2016-08-15,26.160000,26.160000,26.160000,26.160000,22.589195,0,2018-04-13 15:05:34
-2016-08-15,26.160000,26.160000,26.160000,26.160000,22.589191,0,2018-01-16 07:54:11
-2016-08-15,26.160000,26.160000,26.160000,26.160000,23.229296,0,2017-12-11 20:07:47
-2016-08-15,26.160000,26.160000,26.160000,26.160000,24.225086,0,2017-10-20 09:54:16
-2016-08-15,26.160000,26.160000,26.160000,26.160000,24.453178,0,2017-08-22
-2016-08-16,26.160000,26.160000,26.160000,26.160000,26.160000,0,2021-10-23 20:14:09
-2016-08-16,26.160000,26.160000,26.160000,26.160000,22.589195,0,2021-08-22 11:35:58
-2016-08-16,26.160000,26.160000,26.160000,26.160000,26.160000,0,2021-03-01 22:16:32
-2016-08-16,26.160000,26.160000,26.160000,26.160000,22.589195,0,2018-04-13 15:05:34
-2016-08-16,26.160000,26.160000,26.160000,26.160000,22.589191,0,2018-01-16 07:54:11
-2016-08-16,26.160000,26.160000,26.160000,26.160000,23.229296,0,2017-12-11 20:07:47
-2016-08-16,26.160000,26.160000,26.160000,26.160000,24.225086,0,2017-10-20 09:54:16
-2016-08-16,26.160000,26.160000,26.160000,26.160000,24.453178,0,2017-08-22
-2016-08-17,26.160000,26.160000,26.160000,26.160000,26.160000,0,2021-10-23 20:14:09
-2016-08-17,26.160000,26.160000,26.160000,26.160000,22.589195,0,2021-08-22 11:35:58
-2016-08-17,26.160000,26.160000,26.160000,26.160000,26.160000,0,2021-03-01 22:16:32
-2016-08-17,26.160000,26.160000,26.160000,26.160000,22.589195,0,2018-04-13 15:05:34
-2016-08-17,26.160000,26.160000,26.160000,26.160000,22.589191,0,2018-01-16 07:54:11
-2016-08-17,26.160000,26.160000,26.160000,26.160000,23.229296,0,2017-12-11 20:07:47
-2016-08-17,26.160000,26.160000,26.160000,26.160000,24.225086,0,2017-10-20 09:54:16
-2016-08-17,26.160000,26.160000,26.160000,26.160000,24.453178,0,2017-08-22
-2016-08-18,26.160000,26.160000,26.160000,26.160000,26.160000,0,2021-10-23 20:14:09
-2016-08-18,26.160000,26.160000,26.160000,26.160000,22.589195,0,2021-08-22 11:35:58
-2016-08-18,26.160000,26.160000,26.160000,26.160000,26.160000,0,2021-03-01 22:16:32
-2016-08-18,26.160000,26.160000,26.160000,26.160000,22.589195,0,2018-04-13 15:05:34
-2016-08-18,26.160000,26.160000,26.160000,26.160000,22.589191,0,2018-01-16 07:54:11
-2016-08-18,26.160000,26.160000,26.160000,26.160000,23.229296,0,2017-12-11 20:07:47
-2016-08-18,26.160000,26.160000,26.160000,26.160000,24.225086,0,2017-10-20 09:54:16
-2016-08-18,26.160000,26.160000,26.160000,26.160000,24.453178,0,2017-08-22
-2016-08-19,26.160000,26.160000,26.160000,26.160000,26.160000,0,2021-10-23 20:14:09
-2016-08-19,26.160000,26.160000,26.160000,26.160000,22.589195,0,2021-08-22 11:35:58
-2016-08-19,26.160000,26.160000,26.160000,26.160000,26.160000,0,2021-03-01 22:16:32
-2016-08-19,26.160000,26.160000,26.160000,26.160000,22.589195,0,2018-04-13 15:05:34
-2016-08-19,26.160000,26.160000,26.160000,26.160000,22.589191,0,2018-01-16 07:54:11
-2016-08-19,26.160000,26.160000,26.160000,26.160000,23.229296,0,2017-12-11 20:07:47
-2016-08-19,26.160000,26.160000,26.160000,26.160000,24.225086,0,2017-10-20 09:54:16
-2016-08-19,26.160000,26.160000,26.160000,26.160000,24.453178,0,2017-08-22
-2016-08-22,26.270000,26.270000,26.270000,26.270000,26.270000,300,2021-10-23 20:14:09
-2016-08-22,26.270000,26.270000,26.270000,26.270000,22.684181,300,2021-08-22 11:35:58
-2016-08-22,26.270000,26.270000,26.270000,26.270000,26.270000,300,2021-03-01 22:16:32
-2016-08-22,26.270000,26.270000,26.270000,26.270000,22.684181,300,2018-01-16 07:54:11
-2016-08-22,26.270000,26.270000,26.270000,26.270000,23.326977,300,2017-12-11 20:07:47
-2016-08-22,26.270000,26.270000,26.270000,26.270000,24.326954,300,2017-10-20 09:54:16
-2016-08-22,26.270000,26.270000,26.270000,26.270000,24.556005,300,2017-08-22
-2016-08-23,26.480000,26.480000,26.480000,26.480000,26.480000,100,2021-10-23 20:14:09
-2016-08-23,26.480000,26.480000,26.480000,26.480000,22.865513,100,2021-08-22 11:35:58
-2016-08-23,26.480000,26.480000,26.480000,26.480000,26.480000,100,2021-03-01 22:16:32
-2016-08-23,26.480000,26.480000,26.480000,26.480000,22.865513,100,2018-04-13 15:05:34
-2016-08-23,26.480000,26.480000,26.480000,26.480000,22.865515,100,2018-01-16 07:54:11
-2016-08-23,26.480000,26.480000,26.480000,26.480000,23.513449,100,2017-12-11 20:07:47
-2016-08-23,26.480000,26.480000,26.480000,26.480000,24.521420,100,2017-10-20 09:54:16
-2016-08-23,26.480000,26.480000,26.480000,26.480000,24.752302,100,2017-08-22
-2016-08-24,26.480000,26.480000,26.480000,26.480000,26.480000,0,2021-10-23 20:14:09
-2016-08-24,26.480000,26.480000,26.480000,26.480000,22.865513,0,2021-08-22 11:35:58
-2016-08-24,26.480000,26.480000,26.480000,26.480000,26.480000,0,2021-03-01 22:16:32
-2016-08-24,26.480000,26.480000,26.480000,26.480000,22.865513,0,2018-04-13 15:05:34
-2016-08-24,26.480000,26.480000,26.480000,26.480000,22.865515,0,2018-01-16 07:54:11
-2016-08-24,26.480000,26.480000,26.480000,26.480000,23.513449,0,2017-12-11 20:07:47
-2016-08-24,26.480000,26.480000,26.480000,26.480000,24.521420,0,2017-10-20 09:54:16
-2016-08-24,26.480000,26.480000,26.480000,26.480000,24.752302,0,2017-08-22
-2016-08-25,26.480000,26.480000,26.480000,26.480000,26.480000,0,2021-10-23 20:14:09
-2016-08-25,26.480000,26.480000,26.480000,26.480000,22.865513,0,2021-08-22 11:35:58
-2016-08-25,26.480000,26.480000,26.480000,26.480000,26.480000,0,2021-03-01 22:16:32
-2016-08-25,26.480000,26.480000,26.480000,26.480000,22.865513,0,2018-04-13 15:05:34
-2016-08-25,26.480000,26.480000,26.480000,26.480000,22.865515,0,2018-01-16 07:54:11
-2016-08-25,26.480000,26.480000,26.480000,26.480000,23.513449,0,2017-12-11 20:07:47
-2016-08-25,26.480000,26.480000,26.480000,26.480000,24.521420,0,2017-10-20 09:54:16
-2016-08-25,26.480000,26.480000,26.480000,26.480000,24.752302,0,2017-08-22
-2016-08-26,26.480000,26.480000,26.480000,26.480000,26.480000,0,2021-10-23 20:14:09
-2016-08-26,26.480000,26.480000,26.480000,26.480000,22.865513,0,2021-08-22 11:35:58
-2016-08-26,26.480000,26.480000,26.480000,26.480000,26.480000,0,2021-03-01 22:16:32
-2016-08-26,26.480000,26.480000,26.480000,26.480000,22.865513,0,2018-04-13 15:05:34
-2016-08-26,26.480000,26.480000,26.480000,26.480000,22.865515,0,2018-01-16 07:54:11
-2016-08-26,26.480000,26.480000,26.480000,26.480000,23.513449,0,2017-12-11 20:07:47
-2016-08-26,26.480000,26.480000,26.480000,26.480000,24.521420,0,2017-10-20 09:54:16
-2016-08-26,26.480000,26.480000,26.480000,26.480000,24.752302,0,2017-08-22
-2016-08-29,26.480000,26.480000,26.480000,26.480000,26.480000,0,2021-10-23 20:14:09
-2016-08-29,26.480000,26.480000,26.480000,26.480000,22.865513,0,2021-08-22 11:35:58
-2016-08-29,26.480000,26.480000,26.480000,26.480000,26.480000,0,2021-03-01 22:16:32
-2016-08-29,26.480000,26.480000,26.480000,26.480000,22.865513,0,2018-04-13 15:05:34
-2016-08-29,26.480000,26.480000,26.480000,26.480000,22.865515,0,2018-01-16 07:54:11
-2016-08-29,26.480000,26.480000,26.480000,26.480000,23.513449,0,2017-12-11 20:07:47
-2016-08-29,26.480000,26.480000,26.480000,26.480000,24.521420,0,2017-10-20 09:54:16
-2016-08-29,26.480000,26.480000,26.480000,26.480000,24.752302,0,2017-08-22
-2016-08-30,26.280001,26.280001,26.280001,26.280001,26.280001,100,2021-10-23 20:14:09
-2016-08-30,26.280001,26.280001,26.280001,26.280001,22.692814,100,2021-08-22 11:35:58
-2016-08-30,26.280001,26.280001,26.280001,26.280001,26.280001,100,2021-03-01 22:16:32
-2016-08-30,26.280001,26.280001,26.280001,26.280001,22.692814,100,2018-01-16 07:54:11
-2016-08-30,26.280001,26.280001,26.280001,26.280001,23.335854,100,2017-12-11 20:07:47
-2016-08-30,26.280001,26.280001,26.280001,26.280001,24.336212,100,2017-10-20 09:54:16
-2016-08-30,26.280001,26.280001,26.280001,26.280001,24.565351,100,2017-08-22
-2016-08-31,26.280001,26.280001,26.280001,26.280001,26.280001,0,2021-10-23 20:14:09
-2016-08-31,26.280001,26.280001,26.280001,26.280001,22.692814,0,2021-08-22 11:35:58
-2016-08-31,26.280001,26.280001,26.280001,26.280001,26.280001,0,2021-03-01 22:16:32
-2016-08-31,26.280001,26.280001,26.280001,26.280001,22.692814,0,2018-01-16 07:54:11
-2016-08-31,26.280001,26.280001,26.280001,26.280001,23.335854,0,2017-12-11 20:07:47
-2016-08-31,26.280001,26.280001,26.280001,26.280001,24.336212,0,2017-10-20 09:54:16
-2016-08-31,26.280001,26.280001,26.280001,26.280001,24.565351,0,2017-08-22
-2016-09-01,26.086000,26.086000,26.086000,26.086000,26.086000,100,2021-10-23 20:14:09
-2016-09-01,26.086000,26.086000,26.086000,26.086000,22.525295,100,2021-08-22 11:35:58
-2016-09-01,26.086000,26.086000,26.086000,26.086000,26.086000,100,2021-03-01 22:16:32
-2016-09-01,26.086000,26.086000,26.086000,26.086000,22.525295,100,2018-01-16 07:54:11
-2016-09-01,26.086000,26.086000,26.086000,26.086000,23.163588,100,2017-12-11 20:07:47
-2016-09-01,26.086000,26.086000,26.086000,26.086000,24.156561,100,2017-10-20 09:54:16
-2016-09-01,26.086000,26.086000,26.086000,26.086000,24.384008,100,2017-08-22
-2016-09-02,26.086000,26.086000,26.086000,26.086000,26.086000,0,2021-10-23 20:14:09
-2016-09-02,26.086000,26.086000,26.086000,26.086000,22.525295,0,2021-08-22 11:35:58
-2016-09-02,26.086000,26.086000,26.086000,26.086000,26.086000,0,2021-03-01 22:16:32
-2016-09-02,26.086000,26.086000,26.086000,26.086000,22.525295,0,2018-01-16 07:54:11
-2016-09-02,26.086000,26.086000,26.086000,26.086000,23.163588,0,2017-12-11 20:07:47
-2016-09-02,26.086000,26.086000,26.086000,26.086000,24.156561,0,2017-10-20 09:54:16
-2016-09-02,26.086000,26.086000,26.086000,26.086000,24.384008,0,2017-08-22
-2016-09-06,26.086000,26.086000,26.086000,26.086000,26.086000,0,2021-10-23 20:14:09
-2016-09-06,26.086000,26.086000,26.086000,26.086000,22.525295,0,2021-08-22 11:35:58
-2016-09-06,26.086000,26.086000,26.086000,26.086000,26.086000,0,2021-03-01 22:16:32
-2016-09-06,26.086000,26.086000,26.086000,26.086000,22.525295,0,2018-01-16 07:54:11
-2016-09-06,26.086000,26.086000,26.086000,26.086000,23.163588,0,2017-12-11 20:07:47
-2016-09-06,26.086000,26.086000,26.086000,26.086000,24.156561,0,2017-10-20 09:54:16
-2016-09-06,26.086000,26.086000,26.086000,26.086000,24.384008,0,2017-08-22
-2016-09-07,26.086000,26.086000,26.086000,26.086000,26.086000,0,2021-10-23 20:14:09
-2016-09-07,26.086000,26.086000,26.086000,26.086000,22.525295,0,2021-08-22 11:35:58
-2016-09-07,26.086000,26.086000,26.086000,26.086000,26.086000,0,2021-03-01 22:16:32
-2016-09-07,26.086000,26.086000,26.086000,26.086000,22.525295,0,2018-01-16 07:54:11
-2016-09-07,26.086000,26.086000,26.086000,26.086000,23.163588,0,2017-12-11 20:07:47
-2016-09-07,26.086000,26.086000,26.086000,26.086000,24.156561,0,2017-10-20 09:54:16
-2016-09-07,26.086000,26.086000,26.086000,26.086000,24.384008,0,2017-08-22
-2016-09-08,26.086000,26.086000,26.086000,26.086000,26.086000,0,2021-10-23 20:14:09
-2016-09-08,26.086000,26.086000,26.086000,26.086000,22.525295,0,2021-08-22 11:35:58
-2016-09-08,26.086000,26.086000,26.086000,26.086000,26.086000,0,2021-03-01 22:16:32
-2016-09-08,26.086000,26.086000,26.086000,26.086000,22.525295,0,2018-01-16 07:54:11
-2016-09-08,26.086000,26.086000,26.086000,26.086000,23.163588,0,2017-12-11 20:07:47
-2016-09-08,26.086000,26.086000,26.086000,26.086000,24.156561,0,2017-10-20 09:54:16
-2016-09-08,26.086000,26.086000,26.086000,26.086000,24.384008,0,2017-08-22
-2016-09-09,26.086000,26.086000,26.086000,26.086000,26.086000,0,2021-10-23 20:14:09
-2016-09-09,26.086000,26.086000,26.086000,26.086000,22.525295,0,2021-08-22 11:35:58
-2016-09-09,26.086000,26.086000,26.086000,26.086000,26.086000,0,2021-03-01 22:16:32
-2016-09-09,26.086000,26.086000,26.086000,26.086000,22.525295,0,2018-01-16 07:54:11
-2016-09-09,26.086000,26.086000,26.086000,26.086000,23.163588,0,2017-12-11 20:07:47
-2016-09-09,26.086000,26.086000,26.086000,26.086000,24.156561,0,2017-10-20 09:54:16
-2016-09-09,26.086000,26.086000,26.086000,26.086000,24.384008,0,2017-08-22
-2016-09-12,26.086000,26.086000,26.086000,26.086000,26.086000,0,2021-10-23 20:14:09
-2016-09-12,26.086000,26.086000,26.086000,26.086000,22.525295,0,2021-08-22 11:35:58
-2016-09-12,26.086000,26.086000,26.086000,26.086000,26.086000,0,2021-03-01 22:16:32
-2016-09-12,26.086000,26.086000,26.086000,26.086000,22.525295,0,2018-01-16 07:54:11
-2016-09-12,26.086000,26.086000,26.086000,26.086000,23.163588,0,2017-12-11 20:07:47
-2016-09-12,26.086000,26.086000,26.086000,26.086000,24.156561,0,2017-10-20 09:54:16
-2016-09-12,26.086000,26.086000,26.086000,26.086000,24.384008,0,2017-08-22
-2016-09-13,26.086000,26.086000,26.086000,26.086000,26.086000,0,2021-10-23 20:14:09
-2016-09-13,26.086000,26.086000,26.086000,26.086000,22.525295,0,2021-08-22 11:35:58
-2016-09-13,26.086000,26.086000,26.086000,26.086000,26.086000,0,2021-03-01 22:16:32
-2016-09-13,26.086000,26.086000,26.086000,26.086000,22.525295,0,2018-01-16 07:54:11
-2016-09-13,26.086000,26.086000,26.086000,26.086000,23.163588,0,2017-12-11 20:07:47
-2016-09-13,26.086000,26.086000,26.086000,26.086000,24.156561,0,2017-10-20 09:54:16
-2016-09-13,26.086000,26.086000,26.086000,26.086000,24.384008,0,2017-08-22
-2016-09-14,26.086000,26.086000,26.086000,26.086000,26.086000,0,2021-10-23 20:14:09
-2016-09-14,26.086000,26.086000,26.086000,26.086000,22.525295,0,2021-08-22 11:35:58
-2016-09-14,26.086000,26.086000,26.086000,26.086000,26.086000,0,2021-03-01 22:16:32
-2016-09-14,26.086000,26.086000,26.086000,26.086000,22.525295,0,2018-01-16 07:54:11
-2016-09-14,26.086000,26.086000,26.086000,26.086000,23.163588,0,2017-12-11 20:07:47
-2016-09-14,26.086000,26.086000,26.086000,26.086000,24.156561,0,2017-10-20 09:54:16
-2016-09-14,26.086000,26.086000,26.086000,26.086000,24.384008,0,2017-08-22
-2016-09-15,26.086000,26.086000,26.086000,26.086000,26.086000,0,2021-10-23 20:14:09
-2016-09-15,26.086000,26.086000,26.086000,26.086000,22.525295,0,2021-08-22 11:35:58
-2016-09-15,26.086000,26.086000,26.086000,26.086000,26.086000,0,2021-03-01 22:16:32
-2016-09-15,26.086000,26.086000,26.086000,26.086000,22.525295,0,2018-01-16 07:54:11
-2016-09-15,26.086000,26.086000,26.086000,26.086000,23.163588,0,2017-12-11 20:07:47
-2016-09-15,26.086000,26.086000,26.086000,26.086000,24.156561,0,2017-10-20 09:54:16
-2016-09-15,26.086000,26.086000,26.086000,26.086000,24.384008,0,2017-08-22
-2016-09-16,26.086000,26.086000,26.086000,26.086000,26.086000,0,2021-10-23 20:14:09
-2016-09-16,26.086000,26.086000,26.086000,26.086000,22.525295,0,2021-08-22 11:35:58
-2016-09-16,26.086000,26.086000,26.086000,26.086000,26.086000,0,2021-03-01 22:16:32
-2016-09-16,26.086000,26.086000,26.086000,26.086000,22.525295,0,2018-01-16 07:54:11
-2016-09-16,26.086000,26.086000,26.086000,26.086000,23.163588,0,2017-12-11 20:07:47
-2016-09-16,26.086000,26.086000,26.086000,26.086000,24.156561,0,2017-10-20 09:54:16
-2016-09-16,26.086000,26.086000,26.086000,26.086000,24.384008,0,2017-08-22
-2016-09-19,26.086000,26.086000,26.086000,26.086000,26.086000,0,2021-10-23 20:14:09
-2016-09-19,26.086000,26.086000,26.086000,26.086000,22.525295,0,2021-08-22 11:35:58
-2016-09-19,26.086000,26.086000,26.086000,26.086000,26.086000,0,2021-03-01 22:16:32
-2016-09-19,26.086000,26.086000,26.086000,26.086000,22.525295,0,2018-01-16 07:54:11
-2016-09-19,26.086000,26.086000,26.086000,26.086000,23.163588,0,2017-12-11 20:07:47
-2016-09-19,26.086000,26.086000,26.086000,26.086000,24.156561,0,2017-10-20 09:54:16
-2016-09-19,26.086000,26.086000,26.086000,26.086000,24.384008,0,2017-08-22
-2016-09-20,26.086000,26.086000,26.086000,26.086000,26.086000,0,2021-10-23 20:14:09
-2016-09-20,26.086000,26.086000,26.086000,26.086000,22.525295,0,2021-08-22 11:35:58
-2016-09-20,26.086000,26.086000,26.086000,26.086000,26.086000,0,2021-03-01 22:16:32
-2016-09-20,26.086000,26.086000,26.086000,26.086000,22.525295,0,2018-01-16 07:54:11
-2016-09-20,26.086000,26.086000,26.086000,26.086000,23.163588,0,2017-12-11 20:07:47
-2016-09-20,26.086000,26.086000,26.086000,26.086000,24.156561,0,2017-10-20 09:54:16
-2016-09-20,26.086000,26.086000,26.086000,26.086000,24.384008,0,2017-08-22
-2016-09-21,26.086000,26.086000,26.086000,26.086000,26.086000,0,2021-10-23 20:14:09
-2016-09-21,26.086000,26.086000,26.086000,26.086000,22.525295,0,2021-08-22 11:35:58
-2016-09-21,26.086000,26.086000,26.086000,26.086000,26.086000,0,2021-03-01 22:16:32
-2016-09-21,26.086000,26.086000,26.086000,26.086000,22.525295,0,2018-01-16 07:54:11
-2016-09-21,26.086000,26.086000,26.086000,26.086000,23.163588,0,2017-12-11 20:07:47
-2016-09-21,26.086000,26.086000,26.086000,26.086000,24.156561,0,2017-10-20 09:54:16
-2016-09-21,26.086000,26.086000,26.086000,26.086000,24.384008,0,2017-08-22
-2016-09-22,26.086000,26.086000,26.086000,26.086000,26.086000,0,2021-10-23 20:14:09
-2016-09-22,26.086000,26.086000,26.086000,26.086000,22.525295,0,2021-08-22 11:35:58
-2016-09-22,26.086000,26.086000,26.086000,26.086000,26.086000,0,2021-03-01 22:16:32
-2016-09-22,26.086000,26.086000,26.086000,26.086000,22.525295,0,2018-01-16 07:54:11
-2016-09-22,26.086000,26.086000,26.086000,26.086000,23.163588,0,2017-12-11 20:07:47
-2016-09-22,26.086000,26.086000,26.086000,26.086000,24.156561,0,2017-10-20 09:54:16
-2016-09-22,26.086000,26.086000,26.086000,26.086000,24.384008,0,2017-08-22
-2016-09-23,26.086000,26.086000,26.086000,26.086000,26.086000,0,2021-10-23 20:14:09
-2016-09-23,26.086000,26.086000,26.086000,26.086000,22.525295,0,2021-08-22 11:35:58
-2016-09-23,26.086000,26.086000,26.086000,26.086000,26.086000,0,2021-03-01 22:16:32
-2016-09-23,26.086000,26.086000,26.086000,26.086000,22.525295,0,2018-01-16 07:54:11
-2016-09-23,26.086000,26.086000,26.086000,26.086000,23.163588,0,2017-12-11 20:07:47
-2016-09-23,26.086000,26.086000,26.086000,26.086000,24.156561,0,2017-10-20 09:54:16
-2016-09-23,26.086000,26.086000,26.086000,26.086000,24.384008,0,2017-08-22
-2016-09-26,26.086000,26.086000,26.086000,26.086000,26.086000,0,2021-10-23 20:14:09
-2016-09-26,26.086000,26.086000,26.086000,26.086000,22.822763,0,2021-08-22 11:35:58
-2016-09-26,26.086000,26.086000,26.086000,26.086000,26.086000,0,2021-03-01 22:16:32
-2016-09-26,26.086000,26.086000,26.086000,26.086000,22.822763,0,2018-01-16 07:54:11
-2016-09-26,26.086000,26.086000,26.086000,26.086000,23.469486,0,2017-12-11 20:07:47
-2016-09-26,26.086000,26.086000,26.086000,26.086000,24.475573,0,2017-10-20 09:54:16
-2016-09-26,26.086000,26.086000,26.086000,26.086000,24.706022,0,2017-08-22
-2016-09-27,26.086000,26.086000,26.086000,26.086000,26.086000,0,2021-10-23 20:14:09
-2016-09-27,26.086000,26.086000,26.086000,26.086000,22.822763,0,2021-08-22 11:35:58
-2016-09-27,26.086000,26.086000,26.086000,26.086000,26.086000,0,2021-03-01 22:16:32
-2016-09-27,26.086000,26.086000,26.086000,26.086000,22.822763,0,2018-01-16 07:54:11
-2016-09-27,26.086000,26.086000,26.086000,26.086000,23.469486,0,2017-12-11 20:07:47
-2016-09-27,26.086000,26.086000,26.086000,26.086000,24.475573,0,2017-10-20 09:54:16
-2016-09-27,26.086000,26.086000,26.086000,26.086000,24.706022,0,2017-08-22
-2016-09-28,26.086000,26.086000,26.086000,26.086000,26.086000,0,2021-10-23 20:14:09
-2016-09-28,26.086000,26.086000,26.086000,26.086000,22.822763,0,2021-08-22 11:35:58
-2016-09-28,26.086000,26.086000,26.086000,26.086000,26.086000,0,2021-03-01 22:16:32
-2016-09-28,26.086000,26.086000,26.086000,26.086000,22.822763,0,2018-01-16 07:54:11
-2016-09-28,26.086000,26.086000,26.086000,26.086000,23.469486,0,2017-12-11 20:07:47
-2016-09-28,26.086000,26.086000,26.086000,26.086000,24.475573,0,2017-10-20 09:54:16
-2016-09-28,26.086000,26.086000,26.086000,26.086000,24.706022,0,2017-08-22
-2016-09-29,25.746000,25.746000,25.746000,25.746000,25.746000,100,2021-10-23 20:14:09
-2016-09-29,25.746000,25.746000,25.746000,25.746000,22.525295,100,2021-08-22 11:35:58
-2016-09-29,25.746000,25.746000,25.746000,25.746000,25.746000,100,2021-03-01 22:16:32
-2016-09-29,25.746000,25.746000,25.746000,25.746000,22.525295,100,2018-01-16 07:54:11
-2016-09-29,25.746000,25.746000,25.746000,25.746000,23.163588,100,2017-12-11 20:07:47
-2016-09-29,25.746000,25.746000,25.746000,25.746000,24.156561,100,2017-10-20 09:54:16
-2016-09-29,25.746000,25.746000,25.746000,25.746000,24.384008,100,2017-08-22
-2016-09-30,25.746000,25.746000,25.746000,25.746000,25.746000,0,2021-10-23 20:14:09
-2016-09-30,25.746000,25.746000,25.746000,25.746000,22.525295,0,2021-08-22 11:35:58
-2016-09-30,25.746000,25.746000,25.746000,25.746000,25.746000,0,2021-03-01 22:16:32
-2016-09-30,25.746000,25.746000,25.746000,25.746000,22.525295,0,2018-01-16 07:54:11
-2016-09-30,25.746000,25.746000,25.746000,25.746000,23.163588,0,2017-12-11 20:07:47
-2016-09-30,25.746000,25.746000,25.746000,25.746000,24.156561,0,2017-10-20 09:54:16
-2016-09-30,25.746000,25.746000,25.746000,25.746000,24.384008,0,2017-08-22
-2016-10-03,25.746000,25.746000,25.746000,25.746000,25.746000,0,2021-10-23 20:14:09
-2016-10-03,25.746000,25.746000,25.746000,25.746000,22.525295,0,2021-08-22 11:35:58
-2016-10-03,25.746000,25.746000,25.746000,25.746000,25.746000,0,2021-03-01 22:16:32
-2016-10-03,25.746000,25.746000,25.746000,25.746000,22.525295,0,2018-01-16 07:54:11
-2016-10-03,25.746000,25.746000,25.746000,25.746000,23.163588,0,2017-12-11 20:07:47
-2016-10-03,25.746000,25.746000,25.746000,25.746000,24.156561,0,2017-10-20 09:54:16
-2016-10-03,25.746000,25.746000,25.746000,25.746000,24.384008,0,2017-08-22
-2016-10-04,25.746000,25.746000,25.746000,25.746000,25.746000,0,2021-10-23 20:14:09
-2016-10-04,25.746000,25.746000,25.746000,25.746000,22.525295,0,2021-08-22 11:35:58
-2016-10-04,25.746000,25.746000,25.746000,25.746000,25.746000,0,2021-03-01 22:16:32
-2016-10-04,25.746000,25.746000,25.746000,25.746000,22.525295,0,2018-01-16 07:54:11
-2016-10-04,25.746000,25.746000,25.746000,25.746000,23.163588,0,2017-12-11 20:07:47
-2016-10-04,25.746000,25.746000,25.746000,25.746000,24.156561,0,2017-10-20 09:54:16
-2016-10-04,25.746000,25.746000,25.746000,25.746000,24.384008,0,2017-08-22
-2016-10-05,25.746000,25.746000,25.746000,25.746000,25.746000,0,2021-10-23 20:14:09
-2016-10-05,25.746000,25.746000,25.746000,25.746000,22.525295,0,2021-08-22 11:35:58
-2016-10-05,25.746000,25.746000,25.746000,25.746000,25.746000,0,2021-03-01 22:16:32
-2016-10-05,25.746000,25.746000,25.746000,25.746000,22.525295,0,2018-01-16 07:54:11
-2016-10-05,25.746000,25.746000,25.746000,25.746000,23.163588,0,2017-12-11 20:07:47
-2016-10-05,25.746000,25.746000,25.746000,25.746000,24.156561,0,2017-10-20 09:54:16
-2016-10-05,25.746000,25.746000,25.746000,25.746000,24.384008,0,2017-08-22
-2016-10-06,25.746000,25.746000,25.746000,25.746000,25.746000,0,2021-10-23 20:14:09
-2016-10-06,25.746000,25.746000,25.746000,25.746000,22.525295,0,2021-08-22 11:35:58
-2016-10-06,25.746000,25.746000,25.746000,25.746000,25.746000,0,2021-03-01 22:16:32
-2016-10-06,25.746000,25.746000,25.746000,25.746000,22.525295,0,2018-01-16 07:54:11
-2016-10-06,25.746000,25.746000,25.746000,25.746000,23.163588,0,2017-12-11 20:07:47
-2016-10-06,25.746000,25.746000,25.746000,25.746000,24.156561,0,2017-10-20 09:54:16
-2016-10-06,25.746000,25.746000,25.746000,25.746000,24.384008,0,2017-08-22
-2016-10-07,25.746000,25.746000,25.746000,25.746000,25.746000,0,2021-10-23 20:14:09
-2016-10-07,25.746000,25.746000,25.746000,25.746000,22.525295,0,2021-08-22 11:35:58
-2016-10-07,25.746000,25.746000,25.746000,25.746000,25.746000,0,2021-03-01 22:16:32
-2016-10-07,25.746000,25.746000,25.746000,25.746000,22.525295,0,2018-01-16 07:54:11
-2016-10-07,25.746000,25.746000,25.746000,25.746000,23.163588,0,2017-12-11 20:07:47
-2016-10-07,25.746000,25.746000,25.746000,25.746000,24.156561,0,2017-10-20 09:54:16
-2016-10-07,25.746000,25.746000,25.746000,25.746000,24.384008,0,2017-08-22
-2016-10-10,25.746000,25.746000,25.746000,25.746000,25.746000,0,2021-10-23 20:14:09
-2016-10-10,25.746000,25.746000,25.746000,25.746000,22.525295,0,2021-08-22 11:35:58
-2016-10-10,25.746000,25.746000,25.746000,25.746000,25.746000,0,2021-03-01 22:16:32
-2016-10-10,25.746000,25.746000,25.746000,25.746000,22.525295,0,2018-01-16 07:54:11
-2016-10-10,25.746000,25.746000,25.746000,25.746000,23.163588,0,2017-12-11 20:07:47
-2016-10-10,25.746000,25.746000,25.746000,25.746000,24.156561,0,2017-10-20 09:54:16
-2016-10-10,25.746000,25.746000,25.746000,25.746000,24.384008,0,2017-08-22
-2016-10-11,25.746000,25.746000,25.746000,25.746000,25.746000,0,2021-10-23 20:14:09
-2016-10-11,25.746000,25.746000,25.746000,25.746000,22.525295,0,2021-08-22 11:35:58
-2016-10-11,25.746000,25.746000,25.746000,25.746000,25.746000,0,2021-03-01 22:16:32
-2016-10-11,25.746000,25.746000,25.746000,25.746000,22.525295,0,2018-01-16 07:54:11
-2016-10-11,25.746000,25.746000,25.746000,25.746000,23.163588,0,2017-12-11 20:07:47
-2016-10-11,25.746000,25.746000,25.746000,25.746000,24.156561,0,2017-10-20 09:54:16
-2016-10-11,25.746000,25.746000,25.746000,25.746000,24.384008,0,2017-08-22
-2016-10-12,25.746000,25.746000,25.746000,25.746000,25.746000,0,2021-10-23 20:14:09
-2016-10-12,25.746000,25.746000,25.746000,25.746000,22.525295,0,2021-08-22 11:35:58
-2016-10-12,25.746000,25.746000,25.746000,25.746000,25.746000,0,2021-03-01 22:16:32
-2016-10-12,25.746000,25.746000,25.746000,25.746000,22.525295,0,2018-01-16 07:54:11
-2016-10-12,25.746000,25.746000,25.746000,25.746000,23.163588,0,2017-12-11 20:07:47
-2016-10-12,25.746000,25.746000,25.746000,25.746000,24.156561,0,2017-10-20 09:54:16
-2016-10-12,25.746000,25.746000,25.746000,25.746000,24.384008,0,2017-08-22
-2016-10-13,25.746000,25.746000,25.746000,25.746000,25.746000,0,2021-10-23 20:14:09
-2016-10-13,25.746000,25.746000,25.746000,25.746000,22.525295,0,2021-08-22 11:35:58
-2016-10-13,25.746000,25.746000,25.746000,25.746000,25.746000,0,2021-03-01 22:16:32
-2016-10-13,25.746000,25.746000,25.746000,25.746000,22.525295,0,2018-01-16 07:54:11
-2016-10-13,25.746000,25.746000,25.746000,25.746000,23.163588,0,2017-12-11 20:07:47
-2016-10-13,25.746000,25.746000,25.746000,25.746000,24.156561,0,2017-10-20 09:54:16
-2016-10-13,25.746000,25.746000,25.746000,25.746000,24.384008,0,2017-08-22
-2016-10-14,25.746000,25.746000,25.746000,25.746000,25.746000,0,2021-10-23 20:14:09
-2016-10-14,25.746000,25.746000,25.746000,25.746000,22.525295,0,2021-08-22 11:35:58
-2016-10-14,25.746000,25.746000,25.746000,25.746000,25.746000,0,2021-03-01 22:16:32
-2016-10-14,25.746000,25.746000,25.746000,25.746000,22.525295,0,2018-01-16 07:54:11
-2016-10-14,25.746000,25.746000,25.746000,25.746000,23.163588,0,2017-12-11 20:07:47
-2016-10-14,25.746000,25.746000,25.746000,25.746000,24.156561,0,2017-10-20 09:54:16
-2016-10-14,25.746000,25.746000,25.746000,25.746000,24.384008,0,2017-08-22
-2016-10-17,25.746000,25.746000,25.746000,25.746000,25.746000,0,2021-10-23 20:14:09
-2016-10-17,25.746000,25.746000,25.746000,25.746000,22.525295,0,2021-08-22 11:35:58
-2016-10-17,25.746000,25.746000,25.746000,25.746000,25.746000,0,2021-03-01 22:16:32
-2016-10-17,25.746000,25.746000,25.746000,25.746000,22.525295,0,2018-01-16 07:54:11
-2016-10-17,25.746000,25.746000,25.746000,25.746000,23.163588,0,2017-12-11 20:07:47
-2016-10-17,25.746000,25.746000,25.746000,25.746000,24.156561,0,2017-10-20 09:54:16
-2016-10-17,25.746000,25.746000,25.746000,25.746000,24.384008,0,2017-08-22
-2016-10-18,25.746000,25.746000,25.746000,25.746000,25.746000,0,2021-10-23 20:14:09
-2016-10-18,25.746000,25.746000,25.746000,25.746000,22.525295,0,2021-08-22 11:35:58
-2016-10-18,25.746000,25.746000,25.746000,25.746000,25.746000,0,2021-03-01 22:16:32
-2016-10-18,25.746000,25.746000,25.746000,25.746000,22.525295,0,2018-01-16 07:54:11
-2016-10-18,25.746000,25.746000,25.746000,25.746000,23.163588,0,2017-12-11 20:07:47
-2016-10-18,25.746000,25.746000,25.746000,25.746000,24.156561,0,2017-10-20 09:54:16
-2016-10-18,25.746000,25.746000,25.746000,25.746000,24.384008,0,2017-08-22
-2016-10-19,25.746000,25.746000,25.746000,25.746000,25.746000,0,2021-10-23 20:14:09
-2016-10-19,25.746000,25.746000,25.746000,25.746000,22.525295,0,2021-08-22 11:35:58
-2016-10-19,25.746000,25.746000,25.746000,25.746000,25.746000,0,2021-03-01 22:16:32
-2016-10-19,25.746000,25.746000,25.746000,25.746000,22.525295,0,2018-01-16 07:54:11
-2016-10-19,25.746000,25.746000,25.746000,25.746000,23.163588,0,2017-12-11 20:07:47
-2016-10-19,25.746000,25.746000,25.746000,25.746000,24.156561,0,2017-10-20 09:54:16
-2016-10-19,25.746000,25.746000,25.746000,25.746000,24.384008,0,2017-08-22
-2016-10-20,25.746000,25.746000,25.746000,25.746000,25.746000,100,2021-10-23 20:14:09
-2016-10-20,25.746000,25.746000,25.746000,25.746000,22.525295,100,2021-08-22 11:35:58
-2016-10-20,25.746000,25.746000,25.746000,25.746000,25.746000,100,2021-03-01 22:16:32
-2016-10-20,25.746000,25.746000,25.746000,25.746000,22.525295,100,2018-01-16 07:54:11
-2016-10-20,25.746000,25.746000,25.746000,25.746000,23.163588,100,2017-12-11 20:07:47
-2016-10-20,25.746000,25.746000,25.746000,25.746000,24.156561,100,2017-10-20 09:54:16
-2016-10-20,25.746000,25.746000,25.746000,25.746000,24.384008,100,2017-08-22
-2016-10-21,25.746000,25.746000,25.746000,25.746000,25.746000,0,2021-10-23 20:14:09
-2016-10-21,25.746000,25.746000,25.746000,25.746000,22.525295,0,2021-08-22 11:35:58
-2016-10-21,25.746000,25.746000,25.746000,25.746000,25.746000,0,2021-03-01 22:16:32
-2016-10-21,25.746000,25.746000,25.746000,25.746000,22.525295,0,2018-01-16 07:54:11
-2016-10-21,25.746000,25.746000,25.746000,25.746000,23.163588,0,2017-12-11 20:07:47
-2016-10-21,25.746000,25.746000,25.746000,25.746000,24.156561,0,2017-10-20 09:54:16
-2016-10-21,25.746000,25.746000,25.746000,25.746000,24.384008,0,2017-08-22
-2016-10-24,25.746000,25.746000,25.746000,25.746000,25.746000,0,2021-10-23 20:14:09
-2016-10-24,25.746000,25.746000,25.746000,25.746000,22.525295,0,2021-08-22 11:35:58
-2016-10-24,25.746000,25.746000,25.746000,25.746000,25.746000,0,2021-03-01 22:16:32
-2016-10-24,25.746000,25.746000,25.746000,25.746000,22.525295,0,2018-01-16 07:54:11
-2016-10-24,25.746000,25.746000,25.746000,25.746000,23.163588,0,2017-12-11 20:07:47
-2016-10-24,25.746000,25.746000,25.746000,25.746000,24.156561,0,2017-10-20 09:54:16
-2016-10-24,25.746000,25.746000,25.746000,25.746000,24.384008,0,2017-08-22
-2016-10-25,25.746000,25.746000,25.746000,25.746000,25.746000,0,2021-10-23 20:14:09
-2016-10-25,25.746000,25.746000,25.746000,25.746000,22.525295,0,2021-08-22 11:35:58
-2016-10-25,25.746000,25.746000,25.746000,25.746000,25.746000,0,2021-03-01 22:16:32
-2016-10-25,25.746000,25.746000,25.746000,25.746000,22.525295,0,2018-01-16 07:54:11
-2016-10-25,25.746000,25.746000,25.746000,25.746000,23.163588,0,2017-12-11 20:07:47
-2016-10-25,25.746000,25.746000,25.746000,25.746000,24.156561,0,2017-10-20 09:54:16
-2016-10-25,25.746000,25.746000,25.746000,25.746000,24.384008,0,2017-08-22
-2016-10-26,25.746000,25.746000,25.746000,25.746000,25.746000,0,2021-10-23 20:14:09
-2016-10-26,25.746000,25.746000,25.746000,25.746000,22.525295,0,2021-08-22 11:35:58
-2016-10-26,25.746000,25.746000,25.746000,25.746000,25.746000,0,2021-03-01 22:16:32
-2016-10-26,25.746000,25.746000,25.746000,25.746000,22.525295,0,2018-01-16 07:54:11
-2016-10-26,25.746000,25.746000,25.746000,25.746000,23.163588,0,2017-12-11 20:07:47
-2016-10-26,25.746000,25.746000,25.746000,25.746000,24.156561,0,2017-10-20 09:54:16
-2016-10-26,25.746000,25.746000,25.746000,25.746000,24.384008,0,2017-08-22
-2016-10-27,25.746000,25.746000,25.746000,25.746000,25.746000,100,2021-10-23 20:14:09
-2016-10-27,25.746000,25.746000,25.746000,25.746000,22.525295,100,2021-08-22 11:35:58
-2016-10-27,25.746000,25.746000,25.746000,25.746000,25.746000,100,2021-03-01 22:16:32
-2016-10-27,25.746000,25.746000,25.746000,25.746000,22.525295,100,2018-01-16 07:54:11
-2016-10-27,25.746000,25.746000,25.746000,25.746000,23.163588,100,2017-12-11 20:07:47
-2016-10-27,25.746000,25.746000,25.746000,25.746000,24.156561,100,2017-10-20 09:54:16
-2016-10-27,25.746000,25.746000,25.746000,25.746000,24.384008,100,2017-08-22
-2016-10-28,24.900000,24.900000,24.900000,24.900000,24.900000,100,2021-10-23 20:14:09
-2016-10-28,24.900000,24.900000,24.900000,24.900000,21.785126,100,2021-08-22 11:35:58
-2016-10-28,24.900000,24.900000,24.900000,24.900000,24.900000,100,2021-03-01 22:16:32
-2016-10-28,24.900000,24.900000,24.900000,24.900000,21.785126,100,2018-01-16 07:54:11
-2016-10-28,24.900000,24.900000,24.900000,24.900000,22.402445,100,2017-12-11 20:07:47
-2016-10-28,24.900000,24.900000,24.900000,24.900000,23.362789,100,2017-10-20 09:54:16
-2016-10-28,24.900000,24.900000,24.900000,24.900000,23.582762,100,2017-08-22
-2016-10-31,24.900000,24.900000,24.900000,24.900000,24.900000,0,2021-10-23 20:14:09
-2016-10-31,24.900000,24.900000,24.900000,24.900000,21.785126,0,2021-08-22 11:35:58
-2016-10-31,24.900000,24.900000,24.900000,24.900000,24.900000,0,2021-03-01 22:16:32
-2016-10-31,24.900000,24.900000,24.900000,24.900000,21.785126,0,2018-01-16 07:54:11
-2016-10-31,24.900000,24.900000,24.900000,24.900000,22.402445,0,2017-12-11 20:07:47
-2016-10-31,24.900000,24.900000,24.900000,24.900000,23.362789,0,2017-10-20 09:54:16
-2016-10-31,24.900000,24.900000,24.900000,24.900000,23.582762,0,2017-08-22
-2016-11-01,24.900000,24.900000,24.900000,24.900000,24.900000,0,2021-10-23 20:14:09
-2016-11-01,24.900000,24.900000,24.900000,24.900000,21.785126,0,2021-08-22 11:35:58
-2016-11-01,24.900000,24.900000,24.900000,24.900000,24.900000,0,2021-03-01 22:16:32
-2016-11-01,24.900000,24.900000,24.900000,24.900000,21.785126,0,2018-01-16 07:54:11
-2016-11-01,24.900000,24.900000,24.900000,24.900000,22.402445,0,2017-12-11 20:07:47
-2016-11-01,24.900000,24.900000,24.900000,24.900000,23.362789,0,2017-10-20 09:54:16
-2016-11-01,24.900000,24.900000,24.900000,24.900000,23.582762,0,2017-08-22
-2016-11-02,24.900000,24.900000,24.900000,24.900000,24.900000,0,2021-10-23 20:14:09
-2016-11-02,24.900000,24.900000,24.900000,24.900000,21.785126,0,2021-08-22 11:35:58
-2016-11-02,24.900000,24.900000,24.900000,24.900000,24.900000,0,2021-03-01 22:16:32
-2016-11-02,24.900000,24.900000,24.900000,24.900000,21.785126,0,2018-01-16 07:54:11
-2016-11-02,24.900000,24.900000,24.900000,24.900000,22.402445,0,2017-12-11 20:07:47
-2016-11-02,24.900000,24.900000,24.900000,24.900000,23.362789,0,2017-10-20 09:54:16
-2016-11-02,24.900000,24.900000,24.900000,24.900000,23.582762,0,2017-08-22
-2016-11-03,24.900000,24.900000,24.900000,24.900000,24.900000,0,2021-10-23 20:14:09
-2016-11-03,24.900000,24.900000,24.900000,24.900000,21.785126,0,2021-08-22 11:35:58
-2016-11-03,24.900000,24.900000,24.900000,24.900000,24.900000,0,2021-03-01 22:16:32
-2016-11-03,24.900000,24.900000,24.900000,24.900000,21.785126,0,2018-01-16 07:54:11
-2016-11-03,24.900000,24.900000,24.900000,24.900000,22.402445,0,2017-12-11 20:07:47
-2016-11-03,24.900000,24.900000,24.900000,24.900000,23.362789,0,2017-10-20 09:54:16
-2016-11-03,24.900000,24.900000,24.900000,24.900000,23.582762,0,2017-08-22
-2016-11-04,24.900000,24.900000,24.900000,24.900000,24.900000,0,2021-10-23 20:14:09
-2016-11-04,24.900000,24.900000,24.900000,24.900000,21.785126,0,2021-08-22 11:35:58
-2016-11-04,24.900000,24.900000,24.900000,24.900000,24.900000,0,2021-03-01 22:16:32
-2016-11-04,24.900000,24.900000,24.900000,24.900000,21.785126,0,2018-01-16 07:54:11
-2016-11-04,24.900000,24.900000,24.900000,24.900000,22.402445,0,2017-12-11 20:07:47
-2016-11-04,24.900000,24.900000,24.900000,24.900000,23.362789,0,2017-10-20 09:54:16
-2016-11-04,24.900000,24.900000,24.900000,24.900000,23.582762,0,2017-08-22
-2016-11-07,24.900000,24.900000,24.900000,24.900000,24.900000,0,2021-10-23 20:14:09
-2016-11-07,24.900000,24.900000,24.900000,24.900000,21.785126,0,2021-08-22 11:35:58
-2016-11-07,24.900000,24.900000,24.900000,24.900000,24.900000,0,2021-03-01 22:16:32
-2016-11-07,24.900000,24.900000,24.900000,24.900000,21.785126,0,2018-01-16 07:54:11
-2016-11-07,24.900000,24.900000,24.900000,24.900000,22.402445,0,2017-12-11 20:07:47
-2016-11-07,24.900000,24.900000,24.900000,24.900000,23.362789,0,2017-10-20 09:54:16
-2016-11-07,24.900000,24.900000,24.900000,24.900000,23.582762,0,2017-08-22
-2016-11-08,24.900000,24.900000,24.900000,24.900000,24.900000,0,2021-10-23 20:14:09
-2016-11-08,24.900000,24.900000,24.900000,24.900000,21.785126,0,2021-08-22 11:35:58
-2016-11-08,24.900000,24.900000,24.900000,24.900000,24.900000,0,2021-03-01 22:16:32
-2016-11-08,24.900000,24.900000,24.900000,24.900000,21.785126,0,2018-01-16 07:54:11
-2016-11-08,24.900000,24.900000,24.900000,24.900000,22.402445,0,2017-12-11 20:07:47
-2016-11-08,24.900000,24.900000,24.900000,24.900000,23.362789,0,2017-10-20 09:54:16
-2016-11-08,24.900000,24.900000,24.900000,24.900000,23.582762,0,2017-08-22
-2016-11-09,24.900000,24.900000,24.900000,24.900000,24.900000,0,2021-10-23 20:14:09
-2016-11-09,24.900000,24.900000,24.900000,24.900000,21.785126,0,2021-08-22 11:35:58
-2016-11-09,24.900000,24.900000,24.900000,24.900000,24.900000,0,2021-03-01 22:16:32
-2016-11-09,24.900000,24.900000,24.900000,24.900000,21.785126,0,2018-01-16 07:54:11
-2016-11-09,24.900000,24.900000,24.900000,24.900000,22.402445,0,2017-12-11 20:07:47
-2016-11-09,24.900000,24.900000,24.900000,24.900000,23.362789,0,2017-10-20 09:54:16
-2016-11-09,24.900000,24.900000,24.900000,24.900000,23.582762,0,2017-08-22
-2016-11-10,24.900000,24.900000,24.900000,24.900000,24.900000,0,2021-10-23 20:14:09
-2016-11-10,24.900000,24.900000,24.900000,24.900000,21.785126,0,2021-08-22 11:35:58
-2016-11-10,24.900000,24.900000,24.900000,24.900000,24.900000,0,2021-03-01 22:16:32
-2016-11-10,24.900000,24.900000,24.900000,24.900000,21.785126,0,2018-01-16 07:54:11
-2016-11-10,24.900000,24.900000,24.900000,24.900000,22.402445,0,2017-12-11 20:07:47
-2016-11-10,24.900000,24.900000,24.900000,24.900000,23.362789,0,2017-10-20 09:54:16
-2016-11-10,24.900000,24.900000,24.900000,24.900000,23.582762,0,2017-08-22
-2016-11-11,24.900000,24.900000,24.900000,24.900000,24.900000,0,2021-10-23 20:14:09
-2016-11-11,24.900000,24.900000,24.900000,24.900000,21.785126,0,2021-08-22 11:35:58
-2016-11-11,24.900000,24.900000,24.900000,24.900000,24.900000,0,2021-03-01 22:16:32
-2016-11-11,24.900000,24.900000,24.900000,24.900000,21.785126,0,2018-01-16 07:54:11
-2016-11-11,24.900000,24.900000,24.900000,24.900000,22.402445,0,2017-12-11 20:07:47
-2016-11-11,24.900000,24.900000,24.900000,24.900000,23.362789,0,2017-10-20 09:54:16
-2016-11-11,24.900000,24.900000,24.900000,24.900000,23.582762,0,2017-08-22
-2016-11-14,24.900000,24.900000,24.900000,24.900000,24.900000,0,2021-10-23 20:14:09
-2016-11-14,24.900000,24.900000,24.900000,24.900000,21.785126,0,2021-08-22 11:35:58
-2016-11-14,24.900000,24.900000,24.900000,24.900000,24.900000,0,2021-03-01 22:16:32
-2016-11-14,24.900000,24.900000,24.900000,24.900000,21.785126,0,2018-01-16 07:54:11
-2016-11-14,24.900000,24.900000,24.900000,24.900000,22.402445,0,2017-12-11 20:07:47
-2016-11-14,24.900000,24.900000,24.900000,24.900000,23.362789,0,2017-10-20 09:54:16
-2016-11-14,24.900000,24.900000,24.900000,24.900000,23.582762,0,2017-08-22
-2016-11-15,24.900000,24.900000,24.900000,24.900000,24.900000,0,2021-10-23 20:14:09
-2016-11-15,24.900000,24.900000,24.900000,24.900000,21.785126,0,2021-08-22 11:35:58
-2016-11-15,24.900000,24.900000,24.900000,24.900000,24.900000,0,2021-03-01 22:16:32
-2016-11-15,24.900000,24.900000,24.900000,24.900000,21.785126,0,2018-01-16 07:54:11
-2016-11-15,24.900000,24.900000,24.900000,24.900000,22.402445,0,2017-12-11 20:07:47
-2016-11-15,24.900000,24.900000,24.900000,24.900000,23.362789,0,2017-10-20 09:54:16
-2016-11-15,24.900000,24.900000,24.900000,24.900000,23.582762,0,2017-08-22
-2016-11-16,24.900000,24.900000,24.900000,24.900000,24.900000,0,2021-10-23 20:14:09
-2016-11-16,24.900000,24.900000,24.900000,24.900000,21.785126,0,2021-08-22 11:35:58
-2016-11-16,24.900000,24.900000,24.900000,24.900000,24.900000,0,2021-03-01 22:16:32
-2016-11-16,24.900000,24.900000,24.900000,24.900000,21.785126,0,2018-01-16 07:54:11
-2016-11-16,24.900000,24.900000,24.900000,24.900000,22.402445,0,2017-12-11 20:07:47
-2016-11-16,24.900000,24.900000,24.900000,24.900000,23.362789,0,2017-10-20 09:54:16
-2016-11-16,24.900000,24.900000,24.900000,24.900000,23.582762,0,2017-08-22
-2016-11-17,24.900000,24.900000,24.900000,24.900000,24.900000,0,2021-10-23 20:14:09
-2016-11-17,24.900000,24.900000,24.900000,24.900000,21.785126,0,2021-08-22 11:35:58
-2016-11-17,24.900000,24.900000,24.900000,24.900000,24.900000,0,2021-03-01 22:16:32
-2016-11-17,24.900000,24.900000,24.900000,24.900000,21.785126,0,2018-01-16 07:54:11
-2016-11-17,24.900000,24.900000,24.900000,24.900000,22.402445,0,2017-12-11 20:07:47
-2016-11-17,24.900000,24.900000,24.900000,24.900000,23.362789,0,2017-10-20 09:54:16
-2016-11-17,24.900000,24.900000,24.900000,24.900000,23.582762,0,2017-08-22
-2016-11-18,24.900000,24.900000,24.900000,24.900000,24.900000,0,2021-10-23 20:14:09
-2016-11-18,24.900000,24.900000,24.900000,24.900000,21.785126,0,2021-08-22 11:35:58
-2016-11-18,24.900000,24.900000,24.900000,24.900000,24.900000,0,2021-03-01 22:16:32
-2016-11-18,24.900000,24.900000,24.900000,24.900000,21.785126,0,2018-01-16 07:54:11
-2016-11-18,24.900000,24.900000,24.900000,24.900000,22.402445,0,2017-12-11 20:07:47
-2016-11-18,24.900000,24.900000,24.900000,24.900000,23.362789,0,2017-10-20 09:54:16
-2016-11-18,24.900000,24.900000,24.900000,24.900000,23.582762,0,2017-08-22
-2016-11-21,24.900000,24.900000,24.900000,24.900000,24.900000,0,2021-10-23 20:14:09
-2016-11-21,24.900000,24.900000,24.900000,24.900000,21.785126,0,2021-08-22 11:35:58
-2016-11-21,24.900000,24.900000,24.900000,24.900000,24.900000,0,2021-03-01 22:16:32
-2016-11-21,24.900000,24.900000,24.900000,24.900000,21.785126,0,2018-01-16 07:54:11
-2016-11-21,24.900000,24.900000,24.900000,24.900000,22.402445,0,2017-12-11 20:07:47
-2016-11-21,24.900000,24.900000,24.900000,24.900000,23.362789,0,2017-10-20 09:54:16
-2016-11-21,24.900000,24.900000,24.900000,24.900000,23.582762,0,2017-08-22
-2016-11-22,24.900000,24.900000,24.900000,24.900000,24.900000,0,2021-10-23 20:14:09
-2016-11-22,24.900000,24.900000,24.900000,24.900000,21.785126,0,2021-08-22 11:35:58
-2016-11-22,24.900000,24.900000,24.900000,24.900000,24.900000,0,2021-03-01 22:16:32
-2016-11-22,24.900000,24.900000,24.900000,24.900000,21.785126,0,2018-01-16 07:54:11
-2016-11-22,24.900000,24.900000,24.900000,24.900000,22.402445,0,2017-12-11 20:07:47
-2016-11-22,24.900000,24.900000,24.900000,24.900000,23.362789,0,2017-10-20 09:54:16
-2016-11-22,24.900000,24.900000,24.900000,24.900000,23.582762,0,2017-08-22
-2016-11-23,24.900000,24.900000,24.900000,24.900000,24.900000,0,2021-10-23 20:14:09
-2016-11-23,24.900000,24.900000,24.900000,24.900000,21.785126,0,2021-08-22 11:35:58
-2016-11-23,24.900000,24.900000,24.900000,24.900000,24.900000,0,2021-03-01 22:16:32
-2016-11-23,24.900000,24.900000,24.900000,24.900000,21.785126,0,2018-01-16 07:54:11
-2016-11-23,24.900000,24.900000,24.900000,24.900000,22.402445,0,2017-12-11 20:07:47
-2016-11-23,24.900000,24.900000,24.900000,24.900000,23.362789,0,2017-10-20 09:54:16
-2016-11-23,24.900000,24.900000,24.900000,24.900000,23.582762,0,2017-08-22
-2016-11-25,24.900000,24.900000,24.900000,24.900000,24.900000,0,2021-10-23 20:14:09
-2016-11-25,24.900000,24.900000,24.900000,24.900000,21.785126,0,2021-08-22 11:35:58
-2016-11-25,24.900000,24.900000,24.900000,24.900000,24.900000,0,2021-03-01 22:16:32
-2016-11-25,24.900000,24.900000,24.900000,24.900000,21.785126,0,2018-01-16 07:54:11
-2016-11-25,24.900000,24.900000,24.900000,24.900000,22.402445,0,2017-12-11 20:07:47
-2016-11-25,24.900000,24.900000,24.900000,24.900000,23.362789,0,2017-10-20 09:54:16
-2016-11-25,24.900000,24.900000,24.900000,24.900000,23.582762,0,2017-08-22
-2016-11-28,24.900000,24.900000,24.900000,24.900000,24.900000,0,2021-10-23 20:14:09
-2016-11-28,24.900000,24.900000,24.900000,24.900000,21.785126,0,2021-08-22 11:35:58
-2016-11-28,24.900000,24.900000,24.900000,24.900000,24.900000,0,2021-03-01 22:16:32
-2016-11-28,24.900000,24.900000,24.900000,24.900000,21.785126,0,2018-01-16 07:54:11
-2016-11-28,24.900000,24.900000,24.900000,24.900000,22.402445,0,2017-12-11 20:07:47
-2016-11-28,24.900000,24.900000,24.900000,24.900000,23.362789,0,2017-10-20 09:54:16
-2016-11-28,24.900000,24.900000,24.900000,24.900000,23.582762,0,2017-08-22
-2016-11-29,24.900000,24.900000,24.900000,24.900000,24.900000,0,2021-10-23 20:14:09
-2016-11-29,24.900000,24.900000,24.900000,24.900000,21.785126,0,2021-08-22 11:35:58
-2016-11-29,24.900000,24.900000,24.900000,24.900000,24.900000,0,2021-03-01 22:16:32
-2016-11-29,24.900000,24.900000,24.900000,24.900000,21.785126,0,2018-01-16 07:54:11
-2016-11-29,24.900000,24.900000,24.900000,24.900000,22.402445,0,2017-12-11 20:07:47
-2016-11-29,24.900000,24.900000,24.900000,24.900000,23.362789,0,2017-10-20 09:54:16
-2016-11-29,24.900000,24.900000,24.900000,24.900000,23.582762,0,2017-08-22
-2016-11-30,24.900000,24.900000,24.900000,24.900000,24.900000,0,2021-10-23 20:14:09
-2016-11-30,24.900000,24.900000,24.900000,24.900000,21.785126,0,2021-08-22 11:35:58
-2016-11-30,24.900000,24.900000,24.900000,24.900000,24.900000,0,2021-03-01 22:16:32
-2016-11-30,24.900000,24.900000,24.900000,24.900000,21.785126,0,2018-01-16 07:54:11
-2016-11-30,24.900000,24.900000,24.900000,24.900000,22.402445,0,2017-12-11 20:07:47
-2016-11-30,24.900000,24.900000,24.900000,24.900000,23.362789,0,2017-10-20 09:54:16
-2016-11-30,24.900000,24.900000,24.900000,24.900000,23.582762,0,2017-08-22
-2016-12-01,24.900000,24.900000,24.900000,24.900000,24.900000,0,2021-10-23 20:14:09
-2016-12-01,24.900000,24.900000,24.900000,24.900000,21.785126,0,2021-08-22 11:35:58
-2016-12-01,24.900000,24.900000,24.900000,24.900000,24.900000,0,2021-03-01 22:16:32
-2016-12-01,24.900000,24.900000,24.900000,24.900000,21.785126,0,2018-01-16 07:54:11
-2016-12-01,24.900000,24.900000,24.900000,24.900000,22.402445,0,2017-12-11 20:07:47
-2016-12-01,24.900000,24.900000,24.900000,24.900000,23.362789,0,2017-10-20 09:54:16
-2016-12-01,24.900000,24.900000,24.900000,24.900000,23.582762,0,2017-08-22
-2016-12-02,24.900000,24.900000,24.900000,24.900000,24.900000,0,2021-10-23 20:14:09
-2016-12-02,24.900000,24.900000,24.900000,24.900000,21.785126,0,2021-08-22 11:35:58
-2016-12-02,24.900000,24.900000,24.900000,24.900000,24.900000,0,2021-03-01 22:16:32
-2016-12-02,24.900000,24.900000,24.900000,24.900000,21.785126,0,2018-01-16 07:54:11
-2016-12-02,24.900000,24.900000,24.900000,24.900000,22.402445,0,2017-12-11 20:07:47
-2016-12-02,24.900000,24.900000,24.900000,24.900000,23.362789,0,2017-10-20 09:54:16
-2016-12-02,24.900000,24.900000,24.900000,24.900000,23.582762,0,2017-08-22
-2016-12-05,24.280001,24.280001,24.280001,24.280001,24.280001,400,2021-10-23 20:14:09
-2016-12-05,24.280001,24.280001,24.280001,24.280001,21.242685,400,2021-08-22 11:35:58
-2016-12-05,24.280001,24.280001,24.280001,24.280001,24.280001,400,2021-03-01 22:16:32
-2016-12-05,24.280001,24.280001,24.280001,24.280001,21.242685,400,2018-01-16 07:54:11
-2016-12-05,24.280001,24.280001,24.280001,24.280001,21.844633,400,2017-12-11 20:07:47
-2016-12-05,24.280001,24.280001,24.280001,24.280001,22.781065,400,2017-10-20 09:54:16
-2016-12-05,24.280001,24.280001,24.280001,24.280001,22.995562,400,2017-08-22
-2016-12-06,24.413000,24.413000,24.413000,24.413000,24.413000,200,2021-10-23 20:14:09
-2016-12-06,24.413000,24.413000,24.413000,24.413000,21.359047,200,2021-08-22 11:35:58
-2016-12-06,24.413000,24.413000,24.413000,24.413000,24.413000,200,2021-03-01 22:16:32
-2016-12-06,24.413000,24.413000,24.413000,24.413000,21.359047,200,2018-01-16 07:54:11
-2016-12-06,24.413000,24.413000,24.413000,24.413000,21.964293,200,2017-12-11 20:07:47
-2016-12-06,24.413000,24.413000,24.413000,24.413000,22.905855,200,2017-10-20 09:54:16
-2016-12-06,24.413000,24.413000,24.413000,24.413000,23.121527,200,2017-08-22
-2016-12-07,24.413000,24.413000,24.413000,24.413000,24.413000,0,2021-10-23 20:14:09
-2016-12-07,24.413000,24.413000,24.413000,24.413000,21.359047,0,2021-08-22 11:35:58
-2016-12-07,24.413000,24.413000,24.413000,24.413000,24.413000,0,2021-03-01 22:16:32
-2016-12-07,24.413000,24.413000,24.413000,24.413000,21.359047,0,2018-01-16 07:54:11
-2016-12-07,24.413000,24.413000,24.413000,24.413000,21.964293,0,2017-12-11 20:07:47
-2016-12-07,24.413000,24.413000,24.413000,24.413000,22.905855,0,2017-10-20 09:54:16
-2016-12-07,24.413000,24.413000,24.413000,24.413000,23.121527,0,2017-08-22
-2016-12-08,24.413000,24.413000,24.413000,24.413000,24.413000,0,2021-10-23 20:14:09
-2016-12-08,24.413000,24.413000,24.413000,24.413000,21.359047,0,2021-08-22 11:35:58
-2016-12-08,24.413000,24.413000,24.413000,24.413000,24.413000,0,2021-03-01 22:16:32
-2016-12-08,24.413000,24.413000,24.413000,24.413000,21.359047,0,2018-01-16 07:54:11
-2016-12-08,24.413000,24.413000,24.413000,24.413000,21.964293,0,2017-12-11 20:07:47
-2016-12-08,24.413000,24.413000,24.413000,24.413000,22.905855,0,2017-10-20 09:54:16
-2016-12-08,24.413000,24.413000,24.413000,24.413000,23.121527,0,2017-08-22
-2016-12-09,24.413000,24.413000,24.413000,24.413000,24.413000,0,2021-10-23 20:14:09
-2016-12-09,24.413000,24.413000,24.413000,24.413000,21.359047,0,2021-08-22 11:35:58
-2016-12-09,24.413000,24.413000,24.413000,24.413000,24.413000,0,2021-03-01 22:16:32
-2016-12-09,24.413000,24.413000,24.413000,24.413000,21.359047,0,2018-01-16 07:54:11
-2016-12-09,24.413000,24.413000,24.413000,24.413000,21.964293,0,2017-12-11 20:07:47
-2016-12-09,24.413000,24.413000,24.413000,24.413000,22.905855,0,2017-10-20 09:54:16
-2016-12-09,24.413000,24.413000,24.413000,24.413000,23.121527,0,2017-08-22
-2016-12-12,24.600000,24.600000,24.600000,24.600000,24.600000,400,2021-10-23 20:14:09
-2016-12-12,24.600000,24.600000,24.600000,24.600000,21.522655,400,2021-08-22 11:35:58
-2016-12-12,24.600000,24.600000,24.600000,24.600000,24.600000,400,2021-03-01 22:16:32
-2016-12-12,24.600000,24.600000,24.600000,24.600000,21.522655,400,2018-04-13 15:05:34
-2016-12-12,24.600000,24.600000,24.600000,24.600000,21.522654,400,2018-01-16 07:54:11
-2016-12-12,24.600000,24.600000,24.600000,24.600000,22.132536,400,2017-12-11 20:07:47
-2016-12-12,24.600000,24.600000,24.600000,24.600000,23.081310,400,2017-10-20 09:54:16
-2016-12-12,24.600000,24.600000,24.600000,24.600000,23.298634,400,2017-08-22
-2016-12-13,24.870001,24.870001,24.870001,24.870001,24.870001,200,2021-10-23 20:14:09
-2016-12-13,24.870001,24.870001,24.870001,24.870001,21.758879,200,2021-08-22 11:35:58
-2016-12-13,24.870001,24.870001,24.870001,24.870001,24.870001,200,2021-03-01 22:16:32
-2016-12-13,24.870001,24.870001,24.870001,24.870001,21.758879,200,2018-01-16 07:54:11
-2016-12-13,24.870001,24.870001,24.870001,24.870001,22.375454,200,2017-12-11 20:07:47
-2016-12-13,24.870001,24.870001,24.870001,24.870001,23.334642,200,2017-10-20 09:54:16
-2016-12-13,24.870001,24.870001,24.870001,24.870001,23.554350,200,2017-08-22
-2016-12-14,24.870001,24.870001,24.870001,24.870001,24.870001,0,2021-10-23 20:14:09
-2016-12-14,24.870001,24.870001,24.870001,24.870001,21.758879,0,2021-08-22 11:35:58
-2016-12-14,24.870001,24.870001,24.870001,24.870001,24.870001,0,2021-03-01 22:16:32
-2016-12-14,24.870001,24.870001,24.870001,24.870001,21.758879,0,2018-01-16 07:54:11
-2016-12-14,24.870001,24.870001,24.870001,24.870001,22.375454,0,2017-12-11 20:07:47
-2016-12-14,24.870001,24.870001,24.870001,24.870001,23.334642,0,2017-10-20 09:54:16
-2016-12-14,24.870001,24.870001,24.870001,24.870001,23.554350,0,2017-08-22
-2016-12-15,24.326000,24.326000,24.309999,24.325001,24.325001,700,2021-10-23 20:14:09
-2016-12-15,24.326000,24.326000,24.309999,24.325001,21.282055,700,2021-08-22 11:35:58
-2016-12-15,24.326000,24.326000,24.309999,24.325001,24.325001,700,2021-03-01 22:16:32
-2016-12-15,24.326000,24.326000,24.309999,24.325001,21.282055,700,2018-04-13 15:05:34
-2016-12-15,24.326000,24.326000,24.309999,24.325001,21.282059,700,2018-01-16 07:54:11
-2016-12-15,24.326000,24.326000,24.309999,24.325001,21.885122,700,2017-12-11 20:07:47
-2016-12-15,24.326000,24.326000,24.309999,24.325001,22.823290,700,2017-10-20 09:54:16
-2016-12-15,24.326000,24.326000,24.309999,24.325001,23.038183,700,2017-08-22
-2016-12-16,24.325001,24.325001,24.325001,24.325001,24.325001,0,2021-10-23 20:14:09
-2016-12-16,24.325001,24.325001,24.325001,24.325001,21.282055,0,2021-08-22 11:35:58
-2016-12-16,24.325001,24.325001,24.325001,24.325001,24.325001,0,2021-03-01 22:16:32
-2016-12-16,24.325001,24.325001,24.325001,24.325001,21.282055,0,2018-04-13 15:05:34
-2016-12-16,24.325001,24.325001,24.325001,24.325001,21.282059,0,2018-01-16 07:54:11
-2016-12-16,24.325001,24.325001,24.325001,24.325001,21.885122,0,2017-12-11 20:07:47
-2016-12-16,24.325001,24.325001,24.325001,24.325001,22.823290,0,2017-10-20 09:54:16
-2016-12-16,24.325001,24.325001,24.325001,24.325001,23.038183,0,2017-08-22
-2016-12-19,24.325001,24.325001,24.325001,24.325001,24.325001,0,2021-10-23 20:14:09
-2016-12-19,24.325001,24.325001,24.325001,24.325001,21.282055,0,2021-08-22 11:35:58
-2016-12-19,24.325001,24.325001,24.325001,24.325001,24.325001,0,2021-03-01 22:16:32
-2016-12-19,24.325001,24.325001,24.325001,24.325001,21.282055,0,2018-04-13 15:05:34
-2016-12-19,24.325001,24.325001,24.325001,24.325001,21.282059,0,2018-01-16 07:54:11
-2016-12-19,24.325001,24.325001,24.325001,24.325001,21.885122,0,2017-12-11 20:07:47
-2016-12-19,24.325001,24.325001,24.325001,24.325001,22.823290,0,2017-10-20 09:54:16
-2016-12-19,24.325001,24.325001,24.325001,24.325001,23.038183,0,2017-08-22
-2016-12-20,24.325001,24.325001,24.325001,24.325001,24.325001,0,2021-10-23 20:14:09
-2016-12-20,24.325001,24.325001,24.325001,24.325001,21.282055,0,2021-08-22 11:35:58
-2016-12-20,24.325001,24.325001,24.325001,24.325001,24.325001,0,2021-03-01 22:16:32
-2016-12-20,24.325001,24.325001,24.325001,24.325001,21.282055,0,2018-04-13 15:05:34
-2016-12-20,24.325001,24.325001,24.325001,24.325001,21.282059,0,2018-01-16 07:54:11
-2016-12-20,24.325001,24.325001,24.325001,24.325001,21.885122,0,2017-12-11 20:07:47
-2016-12-20,24.325001,24.325001,24.325001,24.325001,22.823290,0,2017-10-20 09:54:16
-2016-12-20,24.325001,24.325001,24.325001,24.325001,23.038183,0,2017-08-22
-2016-12-21,24.325001,24.325001,24.325001,24.325001,24.325001,0,2021-10-23 20:14:09
-2016-12-21,24.325001,24.325001,24.325001,24.325001,21.282055,0,2021-08-22 11:35:58
-2016-12-21,24.325001,24.325001,24.325001,24.325001,24.325001,0,2021-03-01 22:16:32
-2016-12-21,24.325001,24.325001,24.325001,24.325001,21.282055,0,2018-04-13 15:05:34
-2016-12-21,24.325001,24.325001,24.325001,24.325001,21.282059,0,2018-01-16 07:54:11
-2016-12-21,24.325001,24.325001,24.325001,24.325001,21.885122,0,2017-12-11 20:07:47
-2016-12-21,24.325001,24.325001,24.325001,24.325001,22.823290,0,2017-10-20 09:54:16
-2016-12-21,24.325001,24.325001,24.325001,24.325001,23.038183,0,2017-08-22
-2016-12-22,24.266001,24.266001,24.250000,24.264999,24.264999,2400,2021-10-23 20:14:09
-2016-12-22,24.266001,24.266001,24.250000,24.264999,21.229561,2400,2021-08-22 11:35:58
-2016-12-22,24.266001,24.266001,24.250000,24.264999,24.264999,2400,2021-03-01 22:16:32
-2016-12-22,24.266001,24.266001,24.250000,24.264999,21.229561,2400,2018-04-13 15:05:34
-2016-12-22,24.266001,24.266001,24.250000,24.264999,21.229563,2400,2018-01-16 07:54:11
-2016-12-22,24.266001,24.266001,24.250000,24.264999,21.831139,2400,2017-12-11 20:07:47
-2016-12-22,24.266001,24.266001,24.250000,24.264999,22.766993,2400,2017-10-20 09:54:16
-2016-12-22,24.266001,24.266001,24.250000,24.264999,22.981356,2400,2017-08-22
-2016-12-23,24.264999,24.264999,24.264999,24.264999,24.264999,0,2021-10-23 20:14:09
-2016-12-23,24.264999,24.264999,24.264999,24.264999,21.862041,0,2021-08-22 11:35:58
-2016-12-23,24.264999,24.264999,24.264999,24.264999,24.264999,0,2021-03-01 22:16:32
-2016-12-23,24.264999,24.264999,24.264999,24.264999,21.862041,0,2018-01-16 07:54:11
-2016-12-23,24.264999,24.264999,24.264999,24.264999,22.481541,0,2017-12-11 20:07:47
-2016-12-23,24.264999,24.264999,24.264999,24.264999,23.445276,0,2017-10-20 09:54:16
-2016-12-23,24.264999,24.264999,24.264999,24.264999,23.666025,0,2017-08-22
-2016-12-27,24.264999,24.264999,24.264999,24.264999,24.264999,0,2021-10-23 20:14:09
-2016-12-27,24.264999,24.264999,24.264999,24.264999,21.862041,0,2021-08-22 11:35:58
-2016-12-27,24.264999,24.264999,24.264999,24.264999,24.264999,0,2021-03-01 22:16:32
-2016-12-27,24.264999,24.264999,24.264999,24.264999,21.862041,0,2018-01-16 07:54:11
-2016-12-27,24.264999,24.264999,24.264999,24.264999,22.481541,0,2017-12-11 20:07:47
-2016-12-27,24.264999,24.264999,24.264999,24.264999,23.445276,0,2017-10-20 09:54:16
-2016-12-27,24.264999,24.264999,24.264999,24.264999,23.666025,0,2017-08-22
-2016-12-28,23.562000,23.562000,23.562000,23.562000,23.562000,100,2021-10-23 20:14:09
-2016-12-28,23.562000,23.562000,23.562000,23.562000,21.228661,100,2021-08-22 11:35:58
-2016-12-28,23.562000,23.562000,23.562000,23.562000,23.562000,100,2021-03-01 22:16:32
-2016-12-28,23.562000,23.562000,23.562000,23.562000,21.228661,100,2018-04-13 15:05:34
-2016-12-28,23.562000,23.562000,23.562000,23.562000,21.228662,100,2018-01-16 07:54:11
-2016-12-28,23.562000,23.562000,23.562000,23.562000,21.830214,100,2017-12-11 20:07:47
-2016-12-28,23.562000,23.562000,23.562000,23.562000,22.766027,100,2017-10-20 09:54:16
-2016-12-28,23.562000,23.562000,23.562000,23.562000,22.980381,100,2017-08-22
-2016-12-29,23.562000,23.562000,23.562000,23.562000,23.562000,100,2021-10-23 20:14:09
-2016-12-29,23.562000,23.562000,23.562000,23.562000,21.228661,100,2021-08-22 11:35:58
-2016-12-29,23.562000,23.562000,23.562000,23.562000,23.562000,100,2021-03-01 22:16:32
-2016-12-29,23.562000,23.562000,23.562000,23.562000,21.228661,100,2018-04-13 15:05:34
-2016-12-29,23.562000,23.562000,23.562000,23.562000,21.228662,100,2018-01-16 07:54:11
-2016-12-29,23.562000,23.562000,23.562000,23.562000,21.830214,100,2017-12-11 20:07:47
-2016-12-29,23.562000,23.562000,23.562000,23.562000,22.766027,100,2017-10-20 09:54:16
-2016-12-29,23.562000,23.562000,23.562000,23.562000,22.980381,100,2017-08-22
-2016-12-30,23.562000,23.562000,23.562000,23.562000,23.562000,0,2021-10-23 20:14:09
-2016-12-30,23.562000,23.562000,23.562000,23.562000,21.228661,0,2021-08-22 11:35:58
-2016-12-30,23.562000,23.562000,23.562000,23.562000,23.562000,0,2021-03-01 22:16:32
-2016-12-30,23.562000,23.562000,23.562000,23.562000,21.228661,0,2018-04-13 15:05:34
-2016-12-30,23.562000,23.562000,23.562000,23.562000,21.228662,0,2018-01-16 07:54:11
-2016-12-30,23.562000,23.562000,23.562000,23.562000,21.830214,0,2017-12-11 20:07:47
-2016-12-30,23.562000,23.562000,23.562000,23.562000,22.766027,0,2017-10-20 09:54:16
-2016-12-30,23.562000,23.562000,23.562000,23.562000,22.980381,0,2017-08-22
-2017-01-03,24.080000,24.110001,24.080000,24.110001,24.110001,200,2021-10-23 20:14:09
-2017-01-03,24.080000,24.110001,24.080000,24.110001,21.722393,200,2021-08-22 11:35:58
-2017-01-03,24.080000,24.110001,24.080000,24.110001,24.110001,200,2021-03-01 22:16:32
-2017-01-03,24.080000,24.110001,24.080000,24.110001,21.722393,200,2018-01-16 07:54:11
-2017-01-03,24.080000,24.110001,24.080000,24.110001,22.337934,200,2017-12-11 20:07:47
-2017-01-03,24.080000,24.110001,24.080000,24.110001,23.295513,200,2017-10-20 09:54:16
-2017-01-03,24.080000,24.110001,24.080000,24.110001,23.514853,200,2017-08-22
-2017-01-04,24.110001,24.110001,24.110001,24.110001,24.110001,0,2021-10-23 20:14:09
-2017-01-04,24.110001,24.110001,24.110001,24.110001,21.722393,0,2021-08-22 11:35:58
-2017-01-04,24.110001,24.110001,24.110001,24.110001,24.110001,0,2021-03-01 22:16:32
-2017-01-04,24.110001,24.110001,24.110001,24.110001,21.722393,0,2018-01-16 07:54:11
-2017-01-04,24.110001,24.110001,24.110001,24.110001,22.337934,0,2017-12-11 20:07:47
-2017-01-04,24.110001,24.110001,24.110001,24.110001,23.295513,0,2017-10-20 09:54:16
-2017-01-04,24.110001,24.110001,24.110001,24.110001,23.514853,0,2017-08-22
-2017-01-05,24.110001,24.110001,24.110001,24.110001,24.110001,0,2021-10-23 20:14:09
-2017-01-05,24.110001,24.110001,24.110001,24.110001,21.722393,0,2021-08-22 11:35:58
-2017-01-05,24.110001,24.110001,24.110001,24.110001,24.110001,0,2021-03-01 22:16:32
-2017-01-05,24.110001,24.110001,24.110001,24.110001,21.722393,0,2018-01-16 07:54:11
-2017-01-05,24.110001,24.110001,24.110001,24.110001,22.337934,0,2017-12-11 20:07:47
-2017-01-05,24.110001,24.110001,24.110001,24.110001,23.295513,0,2017-10-20 09:54:16
-2017-01-05,24.110001,24.110001,24.110001,24.110001,23.514853,0,2017-08-22
-2017-01-06,24.110001,24.110001,24.110001,24.110001,24.110001,0,2021-10-23 20:14:09
-2017-01-06,24.110001,24.110001,24.110001,24.110001,21.722393,0,2021-08-22 11:35:58
-2017-01-06,24.110001,24.110001,24.110001,24.110001,24.110001,0,2021-03-01 22:16:32
-2017-01-06,24.110001,24.110001,24.110001,24.110001,21.722393,0,2018-01-16 07:54:11
-2017-01-06,24.110001,24.110001,24.110001,24.110001,22.337934,0,2017-12-11 20:07:47
-2017-01-06,24.110001,24.110001,24.110001,24.110001,23.295513,0,2017-10-20 09:54:16
-2017-01-06,24.110001,24.110001,24.110001,24.110001,23.514853,0,2017-08-22
-2017-01-09,24.110001,24.110001,24.110001,24.110001,24.110001,0,2021-10-23 20:14:09
-2017-01-09,24.110001,24.110001,24.110001,24.110001,21.722393,0,2021-08-22 11:35:58
-2017-01-09,24.110001,24.110001,24.110001,24.110001,24.110001,0,2021-03-01 22:16:32
-2017-01-09,24.110001,24.110001,24.110001,24.110001,21.722393,0,2018-01-16 07:54:11
-2017-01-09,24.110001,24.110001,24.110001,24.110001,22.337934,0,2017-12-11 20:07:47
-2017-01-09,24.110001,24.110001,24.110001,24.110001,23.295513,0,2017-10-20 09:54:16
-2017-01-09,24.110001,24.110001,24.110001,24.110001,23.514853,0,2017-08-22
-2017-01-10,24.110001,24.110001,24.110001,24.110001,24.110001,0,2021-10-23 20:14:09
-2017-01-10,24.110001,24.110001,24.110001,24.110001,21.722393,0,2021-08-22 11:35:58
-2017-01-10,24.110001,24.110001,24.110001,24.110001,24.110001,0,2021-03-01 22:16:32
-2017-01-10,24.110001,24.110001,24.110001,24.110001,21.722393,0,2018-01-16 07:54:11
-2017-01-10,24.110001,24.110001,24.110001,24.110001,22.337934,0,2017-12-11 20:07:47
-2017-01-10,24.110001,24.110001,24.110001,24.110001,23.295513,0,2017-10-20 09:54:16
-2017-01-10,24.110001,24.110001,24.110001,24.110001,23.514853,0,2017-08-22
-2017-01-11,24.110001,24.110001,24.110001,24.110001,24.110001,0,2021-10-23 20:14:09
-2017-01-11,24.110001,24.110001,24.110001,24.110001,21.722393,0,2021-08-22 11:35:58
-2017-01-11,24.110001,24.110001,24.110001,24.110001,24.110001,0,2021-03-01 22:16:32
-2017-01-11,24.110001,24.110001,24.110001,24.110001,21.722393,0,2018-01-16 07:54:11
-2017-01-11,24.110001,24.110001,24.110001,24.110001,22.337934,0,2017-12-11 20:07:47
-2017-01-11,24.110001,24.110001,24.110001,24.110001,23.295513,0,2017-10-20 09:54:16
-2017-01-11,24.110001,24.110001,24.110001,24.110001,23.514853,0,2017-08-22
-2017-01-12,24.110001,24.110001,24.110001,24.110001,24.110001,0,2021-10-23 20:14:09
-2017-01-12,24.110001,24.110001,24.110001,24.110001,21.722393,0,2021-08-22 11:35:58
-2017-01-12,24.110001,24.110001,24.110001,24.110001,24.110001,0,2021-03-01 22:16:32
-2017-01-12,24.110001,24.110001,24.110001,24.110001,21.722393,0,2018-01-16 07:54:11
-2017-01-12,24.110001,24.110001,24.110001,24.110001,22.337934,0,2017-12-11 20:07:47
-2017-01-12,24.110001,24.110001,24.110001,24.110001,23.295513,0,2017-10-20 09:54:16
-2017-01-12,24.110001,24.110001,24.110001,24.110001,23.514853,0,2017-08-22
-2017-01-13,24.110001,24.110001,24.110001,24.110001,24.110001,0,2021-10-23 20:14:09
-2017-01-13,24.110001,24.110001,24.110001,24.110001,21.722393,0,2021-08-22 11:35:58
-2017-01-13,24.110001,24.110001,24.110001,24.110001,24.110001,0,2021-03-01 22:16:32
-2017-01-13,24.110001,24.110001,24.110001,24.110001,21.722393,0,2018-01-16 07:54:11
-2017-01-13,24.110001,24.110001,24.110001,24.110001,22.337934,0,2017-12-11 20:07:47
-2017-01-13,24.110001,24.110001,24.110001,24.110001,23.295513,0,2017-10-20 09:54:16
-2017-01-13,24.110001,24.110001,24.110001,24.110001,23.514853,0,2017-08-22
-2017-01-17,24.110001,24.110001,24.110001,24.110001,24.110001,0,2021-10-23 20:14:09
-2017-01-17,24.110001,24.110001,24.110001,24.110001,21.722393,0,2021-08-22 11:35:58
-2017-01-17,24.110001,24.110001,24.110001,24.110001,24.110001,0,2021-03-01 22:16:32
-2017-01-17,24.110001,24.110001,24.110001,24.110001,21.722393,0,2018-01-16 07:54:11
-2017-01-17,24.110001,24.110001,24.110001,24.110001,22.337934,0,2017-12-11 20:07:47
-2017-01-17,24.110001,24.110001,24.110001,24.110001,23.295513,0,2017-10-20 09:54:16
-2017-01-17,24.110001,24.110001,24.110001,24.110001,23.514853,0,2017-08-22
-2017-01-18,24.110001,24.110001,24.110001,24.110001,24.110001,0,2021-10-23 20:14:09
-2017-01-18,24.110001,24.110001,24.110001,24.110001,21.722393,0,2021-08-22 11:35:58
-2017-01-18,24.110001,24.110001,24.110001,24.110001,24.110001,0,2021-03-01 22:16:32
-2017-01-18,24.110001,24.110001,24.110001,24.110001,21.722393,0,2018-01-16 07:54:11
-2017-01-18,24.110001,24.110001,24.110001,24.110001,22.337934,0,2017-12-11 20:07:47
-2017-01-18,24.110001,24.110001,24.110001,24.110001,23.295513,0,2017-10-20 09:54:16
-2017-01-18,24.110001,24.110001,24.110001,24.110001,23.514853,0,2017-08-22
-2017-01-19,24.110001,24.110001,24.110001,24.110001,24.110001,0,2021-10-23 20:14:09
-2017-01-19,24.110001,24.110001,24.110001,24.110001,21.722393,0,2021-08-22 11:35:58
-2017-01-19,24.110001,24.110001,24.110001,24.110001,24.110001,0,2021-03-01 22:16:32
-2017-01-19,24.110001,24.110001,24.110001,24.110001,21.722393,0,2018-01-16 07:54:11
-2017-01-19,24.110001,24.110001,24.110001,24.110001,22.337934,0,2017-12-11 20:07:47
-2017-01-19,24.110001,24.110001,24.110001,24.110001,23.295513,0,2017-10-20 09:54:16
-2017-01-19,24.110001,24.110001,24.110001,24.110001,23.514853,0,2017-08-22
-2017-01-20,24.110001,24.110001,24.110001,24.110001,24.110001,0,2021-10-23 20:14:09
-2017-01-20,24.110001,24.110001,24.110001,24.110001,21.722393,0,2021-08-22 11:35:58
-2017-01-20,24.110001,24.110001,24.110001,24.110001,24.110001,0,2021-03-01 22:16:32
-2017-01-20,24.110001,24.110001,24.110001,24.110001,21.722393,0,2018-01-16 07:54:11
-2017-01-20,24.110001,24.110001,24.110001,24.110001,22.337934,0,2017-12-11 20:07:47
-2017-01-20,24.110001,24.110001,24.110001,24.110001,23.295513,0,2017-10-20 09:54:16
-2017-01-20,24.110001,24.110001,24.110001,24.110001,23.514853,0,2017-08-22
-2017-01-23,24.110001,24.110001,24.110001,24.110001,24.110001,0,2021-10-23 20:14:09
-2017-01-23,24.110001,24.110001,24.110001,24.110001,21.722393,0,2021-08-22 11:35:58
-2017-01-23,24.110001,24.110001,24.110001,24.110001,24.110001,0,2021-03-01 22:16:32
-2017-01-23,24.110001,24.110001,24.110001,24.110001,21.722393,0,2018-01-16 07:54:11
-2017-01-23,24.110001,24.110001,24.110001,24.110001,22.337934,0,2017-12-11 20:07:47
-2017-01-23,24.110001,24.110001,24.110001,24.110001,23.295513,0,2017-10-20 09:54:16
-2017-01-23,24.110001,24.110001,24.110001,24.110001,23.514853,0,2017-08-22
-2017-01-24,24.110001,24.110001,24.110001,24.110001,24.110001,0,2021-10-23 20:14:09
-2017-01-24,24.110001,24.110001,24.110001,24.110001,21.722393,0,2021-08-22 11:35:58
-2017-01-24,24.110001,24.110001,24.110001,24.110001,24.110001,0,2021-03-01 22:16:32
-2017-01-24,24.110001,24.110001,24.110001,24.110001,21.722393,0,2018-01-16 07:54:11
-2017-01-24,24.110001,24.110001,24.110001,24.110001,22.337934,0,2017-12-11 20:07:47
-2017-01-24,24.110001,24.110001,24.110001,24.110001,23.295513,0,2017-10-20 09:54:16
-2017-01-24,24.110001,24.110001,24.110001,24.110001,23.514853,0,2017-08-22
-2017-01-25,24.110001,24.110001,24.110001,24.110001,24.110001,0,2021-10-23 20:14:09
-2017-01-25,24.110001,24.110001,24.110001,24.110001,21.722393,0,2021-08-22 11:35:58
-2017-01-25,24.110001,24.110001,24.110001,24.110001,24.110001,0,2021-03-01 22:16:32
-2017-01-25,24.110001,24.110001,24.110001,24.110001,21.722393,0,2018-01-16 07:54:11
-2017-01-25,24.110001,24.110001,24.110001,24.110001,22.337934,0,2017-12-11 20:07:47
-2017-01-25,24.110001,24.110001,24.110001,24.110001,23.295513,0,2017-10-20 09:54:16
-2017-01-25,24.110001,24.110001,24.110001,24.110001,23.514853,0,2017-08-22
-2017-01-26,24.110001,24.110001,24.110001,24.110001,24.110001,0,2021-10-23 20:14:09
-2017-01-26,24.110001,24.110001,24.110001,24.110001,21.722393,0,2021-08-22 11:35:58
-2017-01-26,24.110001,24.110001,24.110001,24.110001,24.110001,0,2021-03-01 22:16:32
-2017-01-26,24.110001,24.110001,24.110001,24.110001,21.722393,0,2018-01-16 07:54:11
-2017-01-26,24.110001,24.110001,24.110001,24.110001,22.337934,0,2017-12-11 20:07:47
-2017-01-26,24.110001,24.110001,24.110001,24.110001,23.295513,0,2017-10-20 09:54:16
-2017-01-26,24.110001,24.110001,24.110001,24.110001,23.514853,0,2017-08-22
-2017-01-27,24.110001,24.110001,24.110001,24.110001,24.110001,0,2021-10-23 20:14:09
-2017-01-27,24.110001,24.110001,24.110001,24.110001,21.722393,0,2021-08-22 11:35:58
-2017-01-27,24.110001,24.110001,24.110001,24.110001,24.110001,0,2021-03-01 22:16:32
-2017-01-27,24.110001,24.110001,24.110001,24.110001,21.722393,0,2018-01-16 07:54:11
-2017-01-27,24.110001,24.110001,24.110001,24.110001,22.337934,0,2017-12-11 20:07:47
-2017-01-27,24.110001,24.110001,24.110001,24.110001,23.295513,0,2017-10-20 09:54:16
-2017-01-27,24.110001,24.110001,24.110001,24.110001,23.514853,0,2017-08-22
-2017-01-30,24.110001,24.110001,24.110001,24.110001,24.110001,0,2021-10-23 20:14:09
-2017-01-30,24.110001,24.110001,24.110001,24.110001,21.722393,0,2021-08-22 11:35:58
-2017-01-30,24.110001,24.110001,24.110001,24.110001,24.110001,0,2021-03-01 22:16:32
-2017-01-30,24.110001,24.110001,24.110001,24.110001,21.722393,0,2018-01-16 07:54:11
-2017-01-30,24.110001,24.110001,24.110001,24.110001,22.337934,0,2017-12-11 20:07:47
-2017-01-30,24.110001,24.110001,24.110001,24.110001,23.295513,0,2017-10-20 09:54:16
-2017-01-30,24.110001,24.110001,24.110001,24.110001,23.514853,0,2017-08-22
-2017-01-31,24.110001,24.110001,24.110001,24.110001,24.110001,0,2021-10-23 20:14:09
-2017-01-31,24.110001,24.110001,24.110001,24.110001,21.722393,0,2021-08-22 11:35:58
-2017-01-31,24.110001,24.110001,24.110001,24.110001,24.110001,0,2021-03-01 22:16:32
-2017-01-31,24.110001,24.110001,24.110001,24.110001,21.722393,0,2018-01-16 07:54:11
-2017-01-31,24.110001,24.110001,24.110001,24.110001,22.337934,0,2017-12-11 20:07:47
-2017-01-31,24.110001,24.110001,24.110001,24.110001,23.295513,0,2017-10-20 09:54:16
-2017-01-31,24.110001,24.110001,24.110001,24.110001,23.514853,0,2017-08-22
-2017-02-01,24.110001,24.110001,24.110001,24.110001,24.110001,100,2021-10-23 20:14:09
-2017-02-01,24.110001,24.110001,24.110001,24.110001,21.722393,100,2021-08-22 11:35:58
-2017-02-01,24.110001,24.110001,24.110001,24.110001,24.110001,100,2021-03-01 22:16:32
-2017-02-01,24.110001,24.110001,24.110001,24.110001,21.722393,100,2018-01-16 07:54:11
-2017-02-01,24.110001,24.110001,24.110001,24.110001,22.337934,100,2017-12-11 20:07:47
-2017-02-01,24.110001,24.110001,24.110001,24.110001,23.295513,100,2017-10-20 09:54:16
-2017-02-01,24.110001,24.110001,24.110001,24.110001,23.514853,100,2017-08-22
-2017-02-02,24.110001,24.110001,24.110001,24.110001,24.110001,0,2021-10-23 20:14:09
-2017-02-02,24.110001,24.110001,24.110001,24.110001,21.722393,0,2021-08-22 11:35:58
-2017-02-02,24.110001,24.110001,24.110001,24.110001,24.110001,0,2021-03-01 22:16:32
-2017-02-02,24.110001,24.110001,24.110001,24.110001,21.722393,0,2018-01-16 07:54:11
-2017-02-02,24.110001,24.110001,24.110001,24.110001,22.337934,0,2017-12-11 20:07:47
-2017-02-02,24.110001,24.110001,24.110001,24.110001,23.295513,0,2017-10-20 09:54:16
-2017-02-02,24.110001,24.110001,24.110001,24.110001,23.514853,0,2017-08-22
-2017-02-03,24.110001,24.110001,24.110001,24.110001,24.110001,0,2021-10-23 20:14:09
-2017-02-03,24.110001,24.110001,24.110001,24.110001,21.722393,0,2021-08-22 11:35:58
-2017-02-03,24.110001,24.110001,24.110001,24.110001,24.110001,0,2021-03-01 22:16:32
-2017-02-03,24.110001,24.110001,24.110001,24.110001,21.722393,0,2018-01-16 07:54:11
-2017-02-03,24.110001,24.110001,24.110001,24.110001,22.337934,0,2017-12-11 20:07:47
-2017-02-03,24.110001,24.110001,24.110001,24.110001,23.295513,0,2017-10-20 09:54:16
-2017-02-03,24.110001,24.110001,24.110001,24.110001,23.514853,0,2017-08-22
-2017-02-06,24.110001,24.110001,24.110001,24.110001,24.110001,0,2021-10-23 20:14:09
-2017-02-06,24.110001,24.110001,24.110001,24.110001,21.722393,0,2021-08-22 11:35:58
-2017-02-06,24.110001,24.110001,24.110001,24.110001,24.110001,0,2021-03-01 22:16:32
-2017-02-06,24.110001,24.110001,24.110001,24.110001,21.722393,0,2018-01-16 07:54:11
-2017-02-06,24.110001,24.110001,24.110001,24.110001,22.337934,0,2017-12-11 20:07:47
-2017-02-06,24.110001,24.110001,24.110001,24.110001,23.295513,0,2017-10-20 09:54:16
-2017-02-06,24.110001,24.110001,24.110001,24.110001,23.514853,0,2017-08-22
-2017-02-07,24.110001,24.110001,24.110001,24.110001,24.110001,0,2021-10-23 20:14:09
-2017-02-07,24.110001,24.110001,24.110001,24.110001,21.722393,0,2021-08-22 11:35:58
-2017-02-07,24.110001,24.110001,24.110001,24.110001,24.110001,0,2021-03-01 22:16:32
-2017-02-07,24.110001,24.110001,24.110001,24.110001,21.722393,0,2018-01-16 07:54:11
-2017-02-07,24.110001,24.110001,24.110001,24.110001,22.337934,0,2017-12-11 20:07:47
-2017-02-07,24.110001,24.110001,24.110001,24.110001,23.295513,0,2017-10-20 09:54:16
-2017-02-07,24.110001,24.110001,24.110001,24.110001,23.514853,0,2017-08-22
-2017-02-08,24.110001,24.110001,24.110001,24.110001,24.110001,0,2021-10-23 20:14:09
-2017-02-08,24.110001,24.110001,24.110001,24.110001,21.722393,0,2021-08-22 11:35:58
-2017-02-08,24.110001,24.110001,24.110001,24.110001,24.110001,0,2021-03-01 22:16:32
-2017-02-08,24.110001,24.110001,24.110001,24.110001,21.722393,0,2018-01-16 07:54:11
-2017-02-08,24.110001,24.110001,24.110001,24.110001,22.337934,0,2017-12-11 20:07:47
-2017-02-08,24.110001,24.110001,24.110001,24.110001,23.295513,0,2017-10-20 09:54:16
-2017-02-08,24.110001,24.110001,24.110001,24.110001,23.514853,0,2017-08-22
-2017-02-09,24.110001,24.110001,24.110001,24.110001,24.110001,0,2021-10-23 20:14:09
-2017-02-09,24.110001,24.110001,24.110001,24.110001,21.722393,0,2021-08-22 11:35:58
-2017-02-09,24.110001,24.110001,24.110001,24.110001,24.110001,0,2021-03-01 22:16:32
-2017-02-09,24.110001,24.110001,24.110001,24.110001,21.722393,0,2018-01-16 07:54:11
-2017-02-09,24.110001,24.110001,24.110001,24.110001,22.337934,0,2017-12-11 20:07:47
-2017-02-09,24.110001,24.110001,24.110001,24.110001,23.295513,0,2017-10-20 09:54:16
-2017-02-09,24.110001,24.110001,24.110001,24.110001,23.514853,0,2017-08-22
-2017-02-10,24.110001,24.110001,24.110001,24.110001,24.110001,0,2021-10-23 20:14:09
-2017-02-10,24.110001,24.110001,24.110001,24.110001,21.722393,0,2021-08-22 11:35:58
-2017-02-10,24.110001,24.110001,24.110001,24.110001,24.110001,0,2021-03-01 22:16:32
-2017-02-10,24.110001,24.110001,24.110001,24.110001,21.722393,0,2018-01-16 07:54:11
-2017-02-10,24.110001,24.110001,24.110001,24.110001,22.337934,0,2017-12-11 20:07:47
-2017-02-10,24.110001,24.110001,24.110001,24.110001,23.295513,0,2017-10-20 09:54:16
-2017-02-10,24.110001,24.110001,24.110001,24.110001,23.514853,0,2017-08-22
-2017-02-13,24.110001,24.110001,24.110001,24.110001,24.110001,0,2021-10-23 20:14:09
-2017-02-13,24.110001,24.110001,24.110001,24.110001,21.722393,0,2021-08-22 11:35:58
-2017-02-13,24.110001,24.110001,24.110001,24.110001,24.110001,0,2021-03-01 22:16:32
-2017-02-13,24.110001,24.110001,24.110001,24.110001,21.722393,0,2018-01-16 07:54:11
-2017-02-13,24.110001,24.110001,24.110001,24.110001,22.337934,0,2017-12-11 20:07:47
-2017-02-13,24.110001,24.110001,24.110001,24.110001,23.295513,0,2017-10-20 09:54:16
-2017-02-13,24.110001,24.110001,24.110001,24.110001,23.514853,0,2017-08-22
-2017-02-14,24.110001,24.110001,24.110001,24.110001,24.110001,0,2021-10-23 20:14:09
-2017-02-14,24.110001,24.110001,24.110001,24.110001,21.722393,0,2021-08-22 11:35:58
-2017-02-14,24.110001,24.110001,24.110001,24.110001,24.110001,0,2021-03-01 22:16:32
-2017-02-14,24.110001,24.110001,24.110001,24.110001,21.722393,0,2018-01-16 07:54:11
-2017-02-14,24.110001,24.110001,24.110001,24.110001,22.337934,0,2017-12-11 20:07:47
-2017-02-14,24.110001,24.110001,24.110001,24.110001,23.295513,0,2017-10-20 09:54:16
-2017-02-14,24.110001,24.110001,24.110001,24.110001,23.514853,0,2017-08-22
-2017-02-15,24.110001,24.110001,24.110001,24.110001,24.110001,0,2021-10-23 20:14:09
-2017-02-15,24.110001,24.110001,24.110001,24.110001,21.722393,0,2021-08-22 11:35:58
-2017-02-15,24.110001,24.110001,24.110001,24.110001,24.110001,0,2021-03-01 22:16:32
-2017-02-15,24.110001,24.110001,24.110001,24.110001,21.722393,0,2018-01-16 07:54:11
-2017-02-15,24.110001,24.110001,24.110001,24.110001,22.337934,0,2017-12-11 20:07:47
-2017-02-15,24.110001,24.110001,24.110001,24.110001,23.295513,0,2017-10-20 09:54:16
-2017-02-15,24.110001,24.110001,24.110001,24.110001,23.514853,0,2017-08-22
-2017-02-16,24.110001,24.110001,24.110001,24.110001,24.110001,0,2021-10-23 20:14:09
-2017-02-16,24.110001,24.110001,24.110001,24.110001,21.722393,0,2021-08-22 11:35:58
-2017-02-16,24.110001,24.110001,24.110001,24.110001,24.110001,0,2021-03-01 22:16:32
-2017-02-16,24.110001,24.110001,24.110001,24.110001,21.722393,0,2018-01-16 07:54:11
-2017-02-16,24.110001,24.110001,24.110001,24.110001,22.337934,0,2017-12-11 20:07:47
-2017-02-16,24.110001,24.110001,24.110001,24.110001,23.295513,0,2017-10-20 09:54:16
-2017-02-16,24.110001,24.110001,24.110001,24.110001,23.514853,0,2017-08-22
-2017-02-17,24.110001,24.110001,24.110001,24.110001,24.110001,0,2021-10-23 20:14:09
-2017-02-17,24.110001,24.110001,24.110001,24.110001,21.722393,0,2021-08-22 11:35:58
-2017-02-17,24.110001,24.110001,24.110001,24.110001,24.110001,0,2021-03-01 22:16:32
-2017-02-17,24.110001,24.110001,24.110001,24.110001,21.722393,0,2018-01-16 07:54:11
-2017-02-17,24.110001,24.110001,24.110001,24.110001,22.337934,0,2017-12-11 20:07:47
-2017-02-17,24.110001,24.110001,24.110001,24.110001,23.295513,0,2017-10-20 09:54:16
-2017-02-17,24.110001,24.110001,24.110001,24.110001,23.514853,0,2017-08-22
-2017-02-21,25.200001,25.200001,25.200001,25.200001,25.200001,100,2021-10-23 20:14:09
-2017-02-21,25.200001,25.200001,25.200001,25.200001,22.704451,100,2021-08-22 11:35:58
-2017-02-21,25.200001,25.200001,25.200001,25.200001,25.200001,100,2021-03-01 22:16:32
-2017-02-21,25.200001,25.200001,25.200001,25.200001,22.704451,100,2018-01-16 07:54:11
-2017-02-21,25.200001,25.200001,25.200001,25.200001,23.347820,100,2017-12-11 20:07:47
-2017-02-21,25.200001,25.200001,25.200001,25.200001,24.348692,100,2017-10-20 09:54:16
-2017-02-21,25.200001,25.200001,25.200001,25.200001,24.577948,100,2017-08-22
-2017-02-22,25.200001,25.200001,25.200001,25.200001,25.200001,0,2021-10-23 20:14:09
-2017-02-22,25.200001,25.200001,25.200001,25.200001,22.704451,0,2021-08-22 11:35:58
-2017-02-22,25.200001,25.200001,25.200001,25.200001,25.200001,0,2021-03-01 22:16:32
-2017-02-22,25.200001,25.200001,25.200001,25.200001,22.704451,0,2018-01-16 07:54:11
-2017-02-22,25.200001,25.200001,25.200001,25.200001,23.347820,0,2017-12-11 20:07:47
-2017-02-22,25.200001,25.200001,25.200001,25.200001,24.348692,0,2017-10-20 09:54:16
-2017-02-22,25.200001,25.200001,25.200001,25.200001,24.577948,0,2017-08-22
-2017-02-23,25.200001,25.200001,25.200001,25.200001,25.200001,0,2021-10-23 20:14:09
-2017-02-23,25.200001,25.200001,25.200001,25.200001,22.704451,0,2021-08-22 11:35:58
-2017-02-23,25.200001,25.200001,25.200001,25.200001,25.200001,0,2021-03-01 22:16:32
-2017-02-23,25.200001,25.200001,25.200001,25.200001,22.704451,0,2018-01-16 07:54:11
-2017-02-23,25.200001,25.200001,25.200001,25.200001,23.347820,0,2017-12-11 20:07:47
-2017-02-23,25.200001,25.200001,25.200001,25.200001,24.348692,0,2017-10-20 09:54:16
-2017-02-23,25.200001,25.200001,25.200001,25.200001,24.577948,0,2017-08-22
-2017-02-24,25.200001,25.200001,25.200001,25.200001,25.200001,0,2021-10-23 20:14:09
-2017-02-24,25.200001,25.200001,25.200001,25.200001,22.704451,0,2021-08-22 11:35:58
-2017-02-24,25.200001,25.200001,25.200001,25.200001,25.200001,0,2021-03-01 22:16:32
-2017-02-24,25.200001,25.200001,25.200001,25.200001,22.704451,0,2018-01-16 07:54:11
-2017-02-24,25.200001,25.200001,25.200001,25.200001,23.347820,0,2017-12-11 20:07:47
-2017-02-24,25.200001,25.200001,25.200001,25.200001,24.348692,0,2017-10-20 09:54:16
-2017-02-24,25.200001,25.200001,25.200001,25.200001,24.577948,0,2017-08-22
-2017-02-27,25.200001,25.200001,25.200001,25.200001,25.200001,0,2021-10-23 20:14:09
-2017-02-27,25.200001,25.200001,25.200001,25.200001,22.704451,0,2021-08-22 11:35:58
-2017-02-27,25.200001,25.200001,25.200001,25.200001,25.200001,0,2021-03-01 22:16:32
-2017-02-27,25.200001,25.200001,25.200001,25.200001,22.704451,0,2018-01-16 07:54:11
-2017-02-27,25.200001,25.200001,25.200001,25.200001,23.347820,0,2017-12-11 20:07:47
-2017-02-27,25.200001,25.200001,25.200001,25.200001,24.348692,0,2017-10-20 09:54:16
-2017-02-27,25.200001,25.200001,25.200001,25.200001,24.577948,0,2017-08-22
-2017-02-28,25.200001,25.200001,25.200001,25.200001,25.200001,0,2021-10-23 20:14:09
-2017-02-28,25.200001,25.200001,25.200001,25.200001,22.704451,0,2021-08-22 11:35:58
-2017-02-28,25.200001,25.200001,25.200001,25.200001,25.200001,0,2021-03-01 22:16:32
-2017-02-28,25.200001,25.200001,25.200001,25.200001,22.704451,0,2018-01-16 07:54:11
-2017-02-28,25.200001,25.200001,25.200001,25.200001,23.347820,0,2017-12-11 20:07:47
-2017-02-28,25.200001,25.200001,25.200001,25.200001,24.348692,0,2017-10-20 09:54:16
-2017-02-28,25.200001,25.200001,25.200001,25.200001,24.577948,0,2017-08-22
-2017-03-01,25.200001,25.200001,25.200001,25.200001,25.200001,0,2021-10-23 20:14:09
-2017-03-01,25.200001,25.200001,25.200001,25.200001,22.704451,0,2021-08-22 11:35:58
-2017-03-01,25.200001,25.200001,25.200001,25.200001,25.200001,0,2021-03-01 22:16:32
-2017-03-01,25.200001,25.200001,25.200001,25.200001,22.704451,0,2018-01-16 07:54:11
-2017-03-01,25.200001,25.200001,25.200001,25.200001,23.347820,0,2017-12-11 20:07:47
-2017-03-01,25.200001,25.200001,25.200001,25.200001,24.348692,0,2017-10-20 09:54:16
-2017-03-01,25.200001,25.200001,25.200001,25.200001,24.577948,0,2017-08-22
-2017-03-02,25.200001,25.200001,25.200001,25.200001,25.200001,0,2021-10-23 20:14:09
-2017-03-02,25.200001,25.200001,25.200001,25.200001,22.704451,0,2021-08-22 11:35:58
-2017-03-02,25.200001,25.200001,25.200001,25.200001,25.200001,0,2021-03-01 22:16:32
-2017-03-02,25.200001,25.200001,25.200001,25.200001,22.704451,0,2018-01-16 07:54:11
-2017-03-02,25.200001,25.200001,25.200001,25.200001,23.347820,0,2017-12-11 20:07:47
-2017-03-02,25.200001,25.200001,25.200001,25.200001,24.348692,0,2017-10-20 09:54:16
-2017-03-02,25.200001,25.200001,25.200001,25.200001,24.577948,0,2017-08-22
-2017-03-03,25.200001,25.200001,25.200001,25.200001,25.200001,0,2021-10-23 20:14:09
-2017-03-03,25.200001,25.200001,25.200001,25.200001,22.704451,0,2021-08-22 11:35:58
-2017-03-03,25.200001,25.200001,25.200001,25.200001,25.200001,0,2021-03-01 22:16:32
-2017-03-03,25.200001,25.200001,25.200001,25.200001,22.704451,0,2018-01-16 07:54:11
-2017-03-03,25.200001,25.200001,25.200001,25.200001,23.347820,0,2017-12-11 20:07:47
-2017-03-03,25.200001,25.200001,25.200001,25.200001,24.348692,0,2017-10-20 09:54:16
-2017-03-03,25.200001,25.200001,25.200001,25.200001,24.577948,0,2017-08-22
-2017-03-06,25.200001,25.200001,25.200001,25.200001,25.200001,0,2021-10-23 20:14:09
-2017-03-06,25.200001,25.200001,25.200001,25.200001,22.704451,0,2021-08-22 11:35:58
-2017-03-06,25.200001,25.200001,25.200001,25.200001,25.200001,0,2021-03-01 22:16:32
-2017-03-06,25.200001,25.200001,25.200001,25.200001,22.704451,0,2018-01-16 07:54:11
-2017-03-06,25.200001,25.200001,25.200001,25.200001,23.347820,0,2017-12-11 20:07:47
-2017-03-06,25.200001,25.200001,25.200001,25.200001,24.348692,0,2017-10-20 09:54:16
-2017-03-06,25.200001,25.200001,25.200001,25.200001,24.577948,0,2017-08-22
-2017-03-07,25.200001,25.200001,25.200001,25.200001,25.200001,0,2021-10-23 20:14:09
-2017-03-07,25.200001,25.200001,25.200001,25.200001,22.704451,0,2021-08-22 11:35:58
-2017-03-07,25.200001,25.200001,25.200001,25.200001,25.200001,0,2021-03-01 22:16:32
-2017-03-07,25.200001,25.200001,25.200001,25.200001,22.704451,0,2018-01-16 07:54:11
-2017-03-07,25.200001,25.200001,25.200001,25.200001,23.347820,0,2017-12-11 20:07:47
-2017-03-07,25.200001,25.200001,25.200001,25.200001,24.348692,0,2017-10-20 09:54:16
-2017-03-07,25.200001,25.200001,25.200001,25.200001,24.577948,0,2017-08-22
-2017-03-08,25.200001,25.200001,25.200001,25.200001,25.200001,0,2021-10-23 20:14:09
-2017-03-08,25.200001,25.200001,25.200001,25.200001,22.704451,0,2021-08-22 11:35:58
-2017-03-08,25.200001,25.200001,25.200001,25.200001,25.200001,0,2021-03-01 22:16:32
-2017-03-08,25.200001,25.200001,25.200001,25.200001,22.704451,0,2018-01-16 07:54:11
-2017-03-08,25.200001,25.200001,25.200001,25.200001,23.347820,0,2017-12-11 20:07:47
-2017-03-08,25.200001,25.200001,25.200001,25.200001,24.348692,0,2017-10-20 09:54:16
-2017-03-08,25.200001,25.200001,25.200001,25.200001,24.577948,0,2017-08-22
-2017-03-09,25.170000,25.170000,25.170000,25.170000,25.170000,0,2021-10-23 20:14:09
-2017-03-09,25.170000,25.170000,25.170000,25.170000,22.677422,0,2021-08-22 11:35:58
-2017-03-09,25.170000,25.170000,25.170000,25.170000,25.170000,0,2021-03-01 22:16:32
-2017-03-09,25.170000,25.170000,25.170000,25.170000,22.677422,0,2018-01-16 07:54:11
-2017-03-09,25.170000,25.170000,25.170000,25.170000,23.320024,0,2017-12-11 20:07:47
-2017-03-09,25.170000,25.170000,25.170000,25.170000,24.319704,0,2017-10-20 09:54:16
-2017-03-09,25.170000,25.170000,25.170000,25.170000,24.548687,0,2017-08-22
-2017-03-10,25.170000,25.170000,25.170000,25.170000,25.170000,0,2021-10-23 20:14:09
-2017-03-10,25.170000,25.170000,25.170000,25.170000,22.677422,0,2021-08-22 11:35:58
-2017-03-10,25.170000,25.170000,25.170000,25.170000,25.170000,0,2021-03-01 22:16:32
-2017-03-10,25.170000,25.170000,25.170000,25.170000,22.677422,0,2018-01-16 07:54:11
-2017-03-10,25.170000,25.170000,25.170000,25.170000,23.320024,0,2017-12-11 20:07:47
-2017-03-10,25.170000,25.170000,25.170000,25.170000,24.319704,0,2017-10-20 09:54:16
-2017-03-10,25.170000,25.170000,25.170000,25.170000,24.548687,0,2017-08-22
-2017-03-13,25.580000,25.580000,25.580000,25.580000,25.580000,100,2021-10-23 20:14:09
-2017-03-13,25.580000,25.580000,25.580000,25.580000,23.046816,100,2021-08-22 11:35:58
-2017-03-13,25.580000,25.580000,25.580000,25.580000,25.580000,100,2021-03-01 22:16:32
-2017-03-13,25.580000,25.580000,25.580000,25.580000,23.046816,100,2018-04-13 15:05:34
-2017-03-13,25.580000,25.580000,25.580000,25.580000,23.046818,100,2018-01-16 07:54:11
-2017-03-13,25.580000,25.580000,25.580000,25.580000,23.699888,100,2017-12-11 20:07:47
-2017-03-13,25.580000,25.580000,25.580000,25.580000,24.715853,100,2017-10-20 09:54:16
-2017-03-13,25.580000,25.580000,25.580000,25.580000,24.948566,100,2017-08-22
-2017-03-14,25.580000,25.580000,25.580000,25.580000,25.580000,0,2021-10-23 20:14:09
-2017-03-14,25.580000,25.580000,25.580000,25.580000,23.046816,0,2021-08-22 11:35:58
-2017-03-14,25.580000,25.580000,25.580000,25.580000,25.580000,0,2021-03-01 22:16:32
-2017-03-14,25.580000,25.580000,25.580000,25.580000,23.046816,0,2018-04-13 15:05:34
-2017-03-14,25.580000,25.580000,25.580000,25.580000,23.046818,0,2018-01-16 07:54:11
-2017-03-14,25.580000,25.580000,25.580000,25.580000,23.699888,0,2017-12-11 20:07:47
-2017-03-14,25.580000,25.580000,25.580000,25.580000,24.715853,0,2017-10-20 09:54:16
-2017-03-14,25.580000,25.580000,25.580000,25.580000,24.948566,0,2017-08-22
-2017-03-15,25.580000,25.580000,25.580000,25.580000,25.580000,0,2021-10-23 20:14:09
-2017-03-15,25.580000,25.580000,25.580000,25.580000,23.046816,0,2021-08-22 11:35:58
-2017-03-15,25.580000,25.580000,25.580000,25.580000,25.580000,0,2021-03-01 22:16:32
-2017-03-15,25.580000,25.580000,25.580000,25.580000,23.046816,0,2018-04-13 15:05:34
-2017-03-15,25.580000,25.580000,25.580000,25.580000,23.046818,0,2018-01-16 07:54:11
-2017-03-15,25.580000,25.580000,25.580000,25.580000,23.699888,0,2017-12-11 20:07:47
-2017-03-15,25.580000,25.580000,25.580000,25.580000,24.715853,0,2017-10-20 09:54:16
-2017-03-15,25.580000,25.580000,25.580000,25.580000,24.948566,0,2017-08-22
-2017-03-16,25.580000,25.580000,25.580000,25.580000,25.580000,0,2021-10-23 20:14:09
-2017-03-16,25.580000,25.580000,25.580000,25.580000,23.046816,0,2021-08-22 11:35:58
-2017-03-16,25.580000,25.580000,25.580000,25.580000,25.580000,0,2021-03-01 22:16:32
-2017-03-16,25.580000,25.580000,25.580000,25.580000,23.046816,0,2018-04-13 15:05:34
-2017-03-16,25.580000,25.580000,25.580000,25.580000,23.046818,0,2018-01-16 07:54:11
-2017-03-16,25.580000,25.580000,25.580000,25.580000,23.699888,0,2017-12-11 20:07:47
-2017-03-16,25.580000,25.580000,25.580000,25.580000,24.715853,0,2017-10-20 09:54:16
-2017-03-16,25.580000,25.580000,25.580000,25.580000,24.948566,0,2017-08-22
-2017-03-17,25.850000,25.850000,25.850000,25.850000,25.850000,400,2021-10-23 20:14:09
-2017-03-17,25.850000,25.850000,25.850000,25.850000,23.290079,400,2021-08-22 11:35:58
-2017-03-17,25.850000,25.850000,25.850000,25.850000,25.850000,400,2021-03-01 22:16:32
-2017-03-17,25.850000,25.850000,25.850000,25.850000,23.290079,400,2018-04-13 15:05:34
-2017-03-17,25.850000,25.850000,25.850000,25.850000,23.290081,400,2018-01-16 07:54:11
-2017-03-17,25.850000,25.850000,25.850000,25.850000,23.950047,400,2017-12-11 20:07:47
-2017-03-17,25.850000,25.850000,25.850000,25.850000,24.976734,400,2017-10-20 09:54:16
-2017-03-17,25.850000,25.850000,25.850000,25.850000,25.211903,400,2017-08-22
-2017-03-20,25.850000,25.850000,25.850000,25.850000,25.850000,400,2021-10-23 20:14:09
-2017-03-20,25.850000,25.850000,25.850000,25.850000,23.290079,400,2021-08-22 11:35:58
-2017-03-20,25.850000,25.850000,25.850000,25.850000,25.850000,400,2021-03-01 22:16:32
-2017-03-20,25.850000,25.850000,25.850000,25.850000,23.290079,400,2018-04-13 15:05:34
-2017-03-20,25.850000,25.850000,25.850000,25.850000,23.290081,400,2018-01-16 07:54:11
-2017-03-20,25.850000,25.850000,25.850000,25.850000,23.950047,400,2017-12-11 20:07:47
-2017-03-20,25.850000,25.850000,25.850000,25.850000,24.976734,400,2017-10-20 09:54:16
-2017-03-20,25.850000,25.850000,25.850000,25.850000,25.211903,400,2017-08-22
-2017-03-21,25.850000,25.969999,25.850000,25.860001,25.860001,1500,2021-10-23 20:14:09
-2017-03-21,25.850000,25.969999,25.850000,25.860001,23.299089,1500,2021-08-22 11:35:58
-2017-03-21,25.850000,25.969999,25.850000,25.860001,25.860001,1500,2021-03-01 22:16:32
-2017-03-21,25.850000,25.969999,25.850000,25.860001,23.299089,1500,2018-04-13 15:05:34
-2017-03-21,25.850000,25.969999,25.850000,25.860001,23.299091,1500,2018-01-16 07:54:11
-2017-03-21,25.850000,25.969999,25.850000,25.860001,23.959311,1500,2017-12-11 20:07:47
-2017-03-21,25.850000,25.969999,25.850000,25.860001,24.986395,1500,2017-10-20 09:54:16
-2017-03-21,25.850000,25.969999,25.850000,25.860001,25.221655,1500,2017-08-22
-2017-03-22,25.820000,25.860001,25.820000,25.860001,25.860001,200,2021-10-23 20:14:09
-2017-03-22,25.820000,25.860001,25.820000,25.860001,23.299089,200,2021-08-22 11:35:58
-2017-03-22,25.820000,25.860001,25.820000,25.860001,25.860001,200,2021-03-01 22:16:32
-2017-03-22,25.820000,25.860001,25.820000,25.860001,23.299089,200,2018-04-13 15:05:34
-2017-03-22,25.820000,25.860001,25.820000,25.860001,23.299091,200,2018-01-16 07:54:11
-2017-03-22,25.820000,25.860001,25.820000,25.860001,23.959311,200,2017-12-11 20:07:47
-2017-03-22,25.820000,25.860001,25.820000,25.860001,24.986395,200,2017-10-20 09:54:16
-2017-03-22,25.820000,25.860001,25.820000,25.860001,25.221655,200,2017-08-22
-2017-03-23,25.860001,25.860001,25.860001,25.860001,25.860001,0,2021-10-23 20:14:09
-2017-03-23,25.860001,25.860001,25.860001,25.860001,23.299089,0,2021-08-22 11:35:58
-2017-03-23,25.860001,25.860001,25.860001,25.860001,25.860001,0,2021-03-01 22:16:32
-2017-03-23,25.860001,25.860001,25.860001,25.860001,23.299089,0,2018-04-13 15:05:34
-2017-03-23,25.860001,25.860001,25.860001,25.860001,23.299091,0,2018-01-16 07:54:11
-2017-03-23,25.860001,25.860001,25.860001,25.860001,23.959311,0,2017-12-11 20:07:47
-2017-03-23,25.860001,25.860001,25.860001,25.860001,24.986395,0,2017-10-20 09:54:16
-2017-03-23,25.860001,25.860001,25.860001,25.860001,25.221655,0,2017-08-22
-2017-03-24,25.860001,25.860001,25.860001,25.860001,25.860001,0,2021-10-23 20:14:09
-2017-03-24,25.860001,25.860001,25.860001,25.860001,23.299089,0,2021-08-22 11:35:58
-2017-03-24,25.860001,25.860001,25.860001,25.860001,25.860001,0,2021-03-01 22:16:32
-2017-03-24,25.860001,25.860001,25.860001,25.860001,23.299089,0,2018-04-13 15:05:34
-2017-03-24,25.860001,25.860001,25.860001,25.860001,23.299091,0,2018-01-16 07:54:11
-2017-03-24,25.860001,25.860001,25.860001,25.860001,23.959311,0,2017-12-11 20:07:47
-2017-03-24,25.860001,25.860001,25.860001,25.860001,24.986395,0,2017-10-20 09:54:16
-2017-03-24,25.860001,25.860001,25.860001,25.860001,25.221655,0,2017-08-22
-2017-03-27,25.709999,25.709999,25.709999,25.709999,25.709999,400,2021-10-23 20:14:09
-2017-03-27,25.709999,25.709999,25.709999,25.709999,23.163942,400,2021-08-22 11:35:58
-2017-03-27,25.709999,25.709999,25.709999,25.709999,25.709999,400,2021-03-01 22:16:32
-2017-03-27,25.709999,25.709999,25.709999,25.709999,23.163942,400,2018-01-16 07:54:11
-2017-03-27,25.709999,25.709999,25.709999,25.709999,23.820333,400,2017-12-11 20:07:47
-2017-03-27,25.709999,25.709999,25.709999,25.709999,24.841459,400,2017-10-20 09:54:16
-2017-03-27,25.709999,25.709999,25.709999,25.709999,25.075356,400,2017-08-22
-2017-03-28,25.870001,25.870001,25.870001,25.870001,25.870001,100,2021-10-23 20:14:09
-2017-03-28,25.870001,25.870001,25.870001,25.870001,23.308102,100,2021-08-22 11:35:58
-2017-03-28,25.870001,25.870001,25.870001,25.870001,25.870001,100,2021-03-01 22:16:32
-2017-03-28,25.870001,25.870001,25.870001,25.870001,23.308102,100,2018-01-16 07:54:11
-2017-03-28,25.870001,25.870001,25.870001,25.870001,23.968576,100,2017-12-11 20:07:47
-2017-03-28,25.870001,25.870001,25.870001,25.870001,24.996058,100,2017-10-20 09:54:16
-2017-03-28,25.870001,25.870001,25.870001,25.870001,25.231409,100,2017-08-22
-2017-03-29,25.870001,25.870001,25.870001,25.870001,25.870001,0,2021-10-23 20:14:09
-2017-03-29,25.870001,25.870001,25.870001,25.870001,23.308102,0,2021-08-22 11:35:58
-2017-03-29,25.870001,25.870001,25.870001,25.870001,25.870001,0,2021-03-01 22:16:32
-2017-03-29,25.870001,25.870001,25.870001,25.870001,23.308102,0,2018-01-16 07:54:11
-2017-03-29,25.870001,25.870001,25.870001,25.870001,23.968576,0,2017-12-11 20:07:47
-2017-03-29,25.870001,25.870001,25.870001,25.870001,24.996058,0,2017-10-20 09:54:16
-2017-03-29,25.870001,25.870001,25.870001,25.870001,25.231409,0,2017-08-22
-2017-03-30,26.010000,26.010000,26.010000,26.010000,26.010000,100,2021-10-23 20:14:09
-2017-03-30,26.010000,26.010000,26.010000,26.010000,23.434237,100,2021-08-22 11:35:58
-2017-03-30,26.010000,26.010000,26.010000,26.010000,26.010000,100,2021-03-01 22:16:32
-2017-03-30,26.010000,26.010000,26.010000,26.010000,23.434237,100,2018-04-13 15:05:34
-2017-03-30,26.010000,26.010000,26.010000,26.010000,23.434235,100,2018-01-16 07:54:11
-2017-03-30,26.010000,26.010000,26.010000,26.010000,24.098284,100,2017-12-11 20:07:47
-2017-03-30,26.010000,26.010000,26.010000,26.010000,25.131327,100,2017-10-20 09:54:16
-2017-03-30,26.010000,26.010000,26.010000,26.010000,25.367952,100,2017-08-22
-2017-03-31,26.010000,26.010000,26.010000,26.010000,26.010000,0,2021-10-23 20:14:09
-2017-03-31,26.010000,26.010000,26.010000,26.010000,23.434237,0,2021-08-22 11:35:58
-2017-03-31,26.010000,26.010000,26.010000,26.010000,26.010000,0,2021-03-01 22:16:32
-2017-03-31,26.010000,26.010000,26.010000,26.010000,23.434237,0,2018-04-13 15:05:34
-2017-03-31,26.010000,26.010000,26.010000,26.010000,23.434235,0,2018-01-16 07:54:11
-2017-03-31,26.010000,26.010000,26.010000,26.010000,24.098284,0,2017-12-11 20:07:47
-2017-03-31,26.010000,26.010000,26.010000,26.010000,25.131327,0,2017-10-20 09:54:16
-2017-03-31,26.010000,26.010000,26.010000,26.010000,25.367952,0,2017-08-22
-2017-04-03,26.010000,26.010000,26.010000,26.010000,26.010000,0,2021-10-23 20:14:09
-2017-04-03,26.010000,26.010000,26.010000,26.010000,23.434237,0,2021-08-22 11:35:58
-2017-04-03,26.010000,26.010000,26.010000,26.010000,26.010000,0,2021-03-01 22:16:32
-2017-04-03,26.010000,26.010000,26.010000,26.010000,23.434237,0,2018-04-13 15:05:34
-2017-04-03,26.010000,26.010000,26.010000,26.010000,23.434235,0,2018-01-16 07:54:11
-2017-04-03,26.010000,26.010000,26.010000,26.010000,24.098284,0,2017-12-11 20:07:47
-2017-04-03,26.010000,26.010000,26.010000,26.010000,25.131327,0,2017-10-20 09:54:16
-2017-04-03,26.010000,26.010000,26.010000,26.010000,25.367952,0,2017-08-22
-2017-04-04,26.080000,26.108999,26.080000,26.108999,26.108999,800,2021-10-23 20:14:09
-2017-04-04,26.080000,26.108999,26.080000,26.108999,23.523432,800,2021-08-22 11:35:58
-2017-04-04,26.080000,26.108999,26.080000,26.108999,26.108999,800,2021-03-01 22:16:32
-2017-04-04,26.080000,26.108999,26.080000,26.108999,23.523432,800,2018-01-16 07:54:11
-2017-04-04,26.080000,26.108999,26.080000,26.108999,24.190008,800,2017-12-11 20:07:47
-2017-04-04,26.080000,26.108999,26.080000,26.108999,25.226982,800,2017-10-20 09:54:16
-2017-04-04,26.080000,26.108999,26.080000,26.108999,25.464508,800,2017-08-22
-2017-04-05,26.200001,26.200001,26.200001,26.200001,26.200001,1300,2021-10-23 20:14:09
-2017-04-05,26.200001,26.200001,26.200001,26.200001,23.605419,1300,2021-08-22 11:35:58
-2017-04-05,26.200001,26.200001,26.200001,26.200001,26.200001,1300,2021-03-01 22:16:32
-2017-04-05,26.200001,26.200001,26.200001,26.200001,23.605419,1300,2018-04-13 15:05:34
-2017-04-05,26.200001,26.200001,26.200001,26.200001,23.605421,1300,2018-01-16 07:54:11
-2017-04-05,26.200001,26.200001,26.200001,26.200001,24.274321,1300,2017-12-11 20:07:47
-2017-04-05,26.200001,26.200001,26.200001,26.200001,25.314909,1300,2017-10-20 09:54:16
-2017-04-05,26.200001,26.200001,26.200001,26.200001,25.553263,1300,2017-08-22
-2017-04-06,26.400000,26.400000,26.382999,26.382999,26.382999,400,2021-10-23 20:14:09
-2017-04-06,26.400000,26.400000,26.382999,26.382999,23.770296,400,2021-08-22 11:35:58
-2017-04-06,26.400000,26.400000,26.382999,26.382999,26.382999,400,2021-03-01 22:16:32
-2017-04-06,26.400000,26.400000,26.382999,26.382999,23.770296,400,2018-01-16 07:54:11
-2017-04-06,26.400000,26.400000,26.382999,26.382999,24.443869,400,2017-12-11 20:07:47
-2017-04-06,26.400000,26.400000,26.382999,26.382999,25.491726,400,2017-10-20 09:54:16
-2017-04-06,26.400000,26.400000,26.382999,26.382999,25.731745,400,2017-08-22
-2017-04-07,26.382999,26.382999,26.382999,26.382999,26.382999,100,2021-10-23 20:14:09
-2017-04-07,26.382999,26.382999,26.382999,26.382999,23.770296,100,2021-08-22 11:35:58
-2017-04-07,26.382999,26.382999,26.382999,26.382999,26.382999,100,2021-03-01 22:16:32
-2017-04-07,26.382999,26.382999,26.382999,26.382999,23.770296,100,2018-01-16 07:54:11
-2017-04-07,26.382999,26.382999,26.382999,26.382999,24.443869,100,2017-12-11 20:07:47
-2017-04-07,26.382999,26.382999,26.382999,26.382999,25.491726,100,2017-10-20 09:54:16
-2017-04-07,26.382999,26.382999,26.382999,26.382999,25.731745,100,2017-08-22
-2017-04-10,26.382999,26.382999,26.382999,26.382999,26.382999,0,2021-10-23 20:14:09
-2017-04-10,26.382999,26.382999,26.382999,26.382999,23.770296,0,2021-08-22 11:35:58
-2017-04-10,26.382999,26.382999,26.382999,26.382999,26.382999,0,2021-03-01 22:16:32
-2017-04-10,26.382999,26.382999,26.382999,26.382999,23.770296,0,2018-01-16 07:54:11
-2017-04-10,26.382999,26.382999,26.382999,26.382999,24.443869,0,2017-12-11 20:07:47
-2017-04-10,26.382999,26.382999,26.382999,26.382999,25.491726,0,2017-10-20 09:54:16
-2017-04-10,26.382999,26.382999,26.382999,26.382999,25.731745,0,2017-08-22
-2017-04-11,26.382999,26.382999,26.382999,26.382999,26.382999,0,2021-10-23 20:14:09
-2017-04-11,26.382999,26.382999,26.382999,26.382999,23.770296,0,2021-08-22 11:35:58
-2017-04-11,26.382999,26.382999,26.382999,26.382999,26.382999,0,2021-03-01 22:16:32
-2017-04-11,26.382999,26.382999,26.382999,26.382999,23.770296,0,2018-01-16 07:54:11
-2017-04-11,26.382999,26.382999,26.382999,26.382999,24.443869,0,2017-12-11 20:07:47
-2017-04-11,26.382999,26.382999,26.382999,26.382999,25.491726,0,2017-10-20 09:54:16
-2017-04-11,26.382999,26.382999,26.382999,26.382999,25.731745,0,2017-08-22
-2017-04-12,26.382999,26.382999,26.382999,26.382999,26.382999,100,2021-10-23 20:14:09
-2017-04-12,26.382999,26.382999,26.382999,26.382999,23.770296,100,2021-08-22 11:35:58
-2017-04-12,26.382999,26.382999,26.382999,26.382999,26.382999,100,2021-03-01 22:16:32
-2017-04-12,26.382999,26.382999,26.382999,26.382999,23.770296,100,2018-01-16 07:54:11
-2017-04-12,26.382999,26.382999,26.382999,26.382999,24.443869,100,2017-12-11 20:07:47
-2017-04-12,26.382999,26.382999,26.382999,26.382999,25.491726,100,2017-10-20 09:54:16
-2017-04-12,26.382999,26.382999,26.382999,26.382999,25.731745,100,2017-08-22
-2017-04-13,26.382999,26.382999,26.382999,26.382999,26.382999,0,2021-10-23 20:14:09
-2017-04-13,26.382999,26.382999,26.382999,26.382999,23.770296,0,2021-08-22 11:35:58
-2017-04-13,26.382999,26.382999,26.382999,26.382999,26.382999,0,2021-03-01 22:16:32
-2017-04-13,26.382999,26.382999,26.382999,26.382999,23.770296,0,2018-01-16 07:54:11
-2017-04-13,26.382999,26.382999,26.382999,26.382999,24.443869,0,2017-12-11 20:07:47
-2017-04-13,26.382999,26.382999,26.382999,26.382999,25.491726,0,2017-10-20 09:54:16
-2017-04-13,26.382999,26.382999,26.382999,26.382999,25.731745,0,2017-08-22
-2017-04-17,26.382999,26.382999,26.382999,26.382999,26.382999,0,2021-10-23 20:14:09
-2017-04-17,26.382999,26.382999,26.382999,26.382999,23.770296,0,2021-08-22 11:35:58
-2017-04-17,26.382999,26.382999,26.382999,26.382999,26.382999,0,2021-03-01 22:16:32
-2017-04-17,26.382999,26.382999,26.382999,26.382999,23.770296,0,2018-01-16 07:54:11
-2017-04-17,26.382999,26.382999,26.382999,26.382999,24.443869,0,2017-12-11 20:07:47
-2017-04-17,26.382999,26.382999,26.382999,26.382999,25.491726,0,2017-10-20 09:54:16
-2017-04-17,26.382999,26.382999,26.382999,26.382999,25.731745,0,2017-08-22
-2017-04-18,26.382999,26.382999,26.382999,26.382999,26.382999,100,2021-10-23 20:14:09
-2017-04-18,26.382999,26.382999,26.382999,26.382999,23.770296,100,2021-08-22 11:35:58
-2017-04-18,26.382999,26.382999,26.382999,26.382999,26.382999,100,2021-03-01 22:16:32
-2017-04-18,26.382999,26.382999,26.382999,26.382999,23.770296,100,2018-01-16 07:54:11
-2017-04-18,26.382999,26.382999,26.382999,26.382999,24.443869,100,2017-12-11 20:07:47
-2017-04-18,26.382999,26.382999,26.382999,26.382999,25.491726,100,2017-10-20 09:54:16
-2017-04-18,26.382999,26.382999,26.382999,26.382999,25.731745,100,2017-08-22
-2017-04-19,26.620001,26.620001,26.620001,26.620001,26.620001,300,2021-10-23 20:14:09
-2017-04-19,26.620001,26.620001,26.620001,26.620001,23.983829,300,2021-08-22 11:35:58
-2017-04-19,26.620001,26.620001,26.620001,26.620001,26.620001,300,2021-03-01 22:16:32
-2017-04-19,26.620001,26.620001,26.620001,26.620001,23.983829,300,2018-04-13 15:05:34
-2017-04-19,26.620001,26.620001,26.620001,26.620001,23.983828,300,2018-01-16 07:54:11
-2017-04-19,26.620001,26.620001,26.620001,26.620001,24.663450,300,2017-12-11 20:07:47
-2017-04-19,26.620001,26.620001,26.620001,26.620001,25.720720,300,2017-10-20 09:54:16
-2017-04-19,26.620001,26.620001,26.620001,26.620001,25.962894,300,2017-08-22
-2017-04-20,26.620001,26.620001,26.620001,26.620001,26.620001,0,2021-10-23 20:14:09
-2017-04-20,26.620001,26.620001,26.620001,26.620001,23.983829,0,2021-08-22 11:35:58
-2017-04-20,26.620001,26.620001,26.620001,26.620001,26.620001,0,2021-03-01 22:16:32
-2017-04-20,26.620001,26.620001,26.620001,26.620001,23.983829,0,2018-04-13 15:05:34
-2017-04-20,26.620001,26.620001,26.620001,26.620001,23.983828,0,2018-01-16 07:54:11
-2017-04-20,26.620001,26.620001,26.620001,26.620001,24.663450,0,2017-12-11 20:07:47
-2017-04-20,26.620001,26.620001,26.620001,26.620001,25.720720,0,2017-10-20 09:54:16
-2017-04-20,26.620001,26.620001,26.620001,26.620001,25.962894,0,2017-08-22
-2017-04-21,26.620001,26.620001,26.620001,26.620001,26.620001,0,2021-10-23 20:14:09
-2017-04-21,26.620001,26.620001,26.620001,26.620001,23.983829,0,2021-08-22 11:35:58
-2017-04-21,26.620001,26.620001,26.620001,26.620001,26.620001,0,2021-03-01 22:16:32
-2017-04-21,26.620001,26.620001,26.620001,26.620001,23.983829,0,2018-04-13 15:05:34
-2017-04-21,26.620001,26.620001,26.620001,26.620001,23.983828,0,2018-01-16 07:54:11
-2017-04-21,26.620001,26.620001,26.620001,26.620001,24.663450,0,2017-12-11 20:07:47
-2017-04-21,26.620001,26.620001,26.620001,26.620001,25.720720,0,2017-10-20 09:54:16
-2017-04-21,26.620001,26.620001,26.620001,26.620001,25.962894,0,2017-08-22
-2017-04-24,26.799999,26.799999,26.799999,26.799999,26.799999,400,2021-10-23 20:14:09
-2017-04-24,26.799999,26.799999,26.799999,26.799999,24.146000,400,2021-08-22 11:35:58
-2017-04-24,26.799999,26.799999,26.799999,26.799999,26.799999,400,2021-03-01 22:16:32
-2017-04-24,26.799999,26.799999,26.799999,26.799999,24.146000,400,2018-01-16 07:54:11
-2017-04-24,26.799999,26.799999,26.799999,26.799999,24.830219,400,2017-12-11 20:07:47
-2017-04-24,26.799999,26.799999,26.799999,26.799999,25.894638,400,2017-10-20 09:54:16
-2017-04-24,26.799999,26.799999,26.799999,26.799999,26.138451,400,2017-08-22
-2017-04-25,26.799999,26.799999,26.799999,26.799999,26.799999,0,2021-10-23 20:14:09
-2017-04-25,26.799999,26.799999,26.799999,26.799999,24.146000,0,2021-08-22 11:35:58
-2017-04-25,26.799999,26.799999,26.799999,26.799999,26.799999,0,2021-03-01 22:16:32
-2017-04-25,26.799999,26.799999,26.799999,26.799999,24.146000,0,2018-01-16 07:54:11
-2017-04-25,26.799999,26.799999,26.799999,26.799999,24.830219,0,2017-12-11 20:07:47
-2017-04-25,26.799999,26.799999,26.799999,26.799999,25.894638,0,2017-10-20 09:54:16
-2017-04-25,26.799999,26.799999,26.799999,26.799999,26.138451,0,2017-08-22
-2017-04-26,26.799999,26.799999,26.799999,26.799999,26.799999,100,2021-10-23 20:14:09
-2017-04-26,26.799999,26.799999,26.799999,26.799999,24.146000,100,2021-08-22 11:35:58
-2017-04-26,26.799999,26.799999,26.799999,26.799999,26.799999,100,2021-03-01 22:16:32
-2017-04-26,26.799999,26.799999,26.799999,26.799999,24.146000,100,2018-01-16 07:54:11
-2017-04-26,26.799999,26.799999,26.799999,26.799999,24.830219,100,2017-12-11 20:07:47
-2017-04-26,26.799999,26.799999,26.799999,26.799999,25.894638,100,2017-10-20 09:54:16
-2017-04-26,26.799999,26.799999,26.799999,26.799999,26.138451,100,2017-08-22
-2017-04-27,26.860001,26.860001,26.860001,26.860001,26.860001,100,2021-10-23 20:14:09
-2017-04-27,26.860001,26.860001,26.860001,26.860001,24.200062,100,2021-08-22 11:35:58
-2017-04-27,26.860001,26.860001,26.860001,26.860001,26.860001,100,2021-03-01 22:16:32
-2017-04-27,26.860001,26.860001,26.860001,26.860001,24.200062,100,2018-04-13 15:05:34
-2017-04-27,26.860001,26.860001,26.860001,26.860001,24.200060,100,2018-01-16 07:54:11
-2017-04-27,26.860001,26.860001,26.860001,26.860001,24.885811,100,2017-12-11 20:07:47
-2017-04-27,26.860001,26.860001,26.860001,26.860001,25.952612,100,2017-10-20 09:54:16
-2017-04-27,26.860001,26.860001,26.860001,26.860001,26.196970,100,2017-08-22
-2017-04-28,26.660000,26.660000,26.660000,26.660000,26.660000,200,2021-10-23 20:14:09
-2017-04-28,26.660000,26.660000,26.660000,26.660000,24.019865,200,2021-08-22 11:35:58
-2017-04-28,26.660000,26.660000,26.660000,26.660000,26.660000,200,2021-03-01 22:16:32
-2017-04-28,26.660000,26.660000,26.660000,26.660000,24.019865,200,2018-01-16 07:54:11
-2017-04-28,26.660000,26.660000,26.660000,26.660000,24.700510,200,2017-12-11 20:07:47
-2017-04-28,26.660000,26.660000,26.660000,26.660000,25.759369,200,2017-10-20 09:54:16
-2017-04-28,26.660000,26.660000,26.660000,26.660000,26.001907,200,2017-08-22
-2017-05-01,26.660000,26.660000,26.660000,26.660000,26.660000,0,2021-10-23 20:14:09
-2017-05-01,26.660000,26.660000,26.660000,26.660000,24.019865,0,2021-08-22 11:35:58
-2017-05-01,26.660000,26.660000,26.660000,26.660000,26.660000,0,2021-03-01 22:16:32
-2017-05-01,26.660000,26.660000,26.660000,26.660000,24.019865,0,2018-01-16 07:54:11
-2017-05-01,26.660000,26.660000,26.660000,26.660000,24.700510,0,2017-12-11 20:07:47
-2017-05-01,26.660000,26.660000,26.660000,26.660000,25.759369,0,2017-10-20 09:54:16
-2017-05-01,26.660000,26.660000,26.660000,26.660000,26.001907,0,2017-08-22
-2017-05-02,26.820000,26.820000,26.820000,26.820000,26.820000,500,2021-10-23 20:14:09
-2017-05-02,26.820000,26.820000,26.820000,26.820000,24.164022,500,2021-08-22 11:35:58
-2017-05-02,26.820000,26.820000,26.820000,26.820000,26.820000,500,2021-03-01 22:16:32
-2017-05-02,26.820000,26.820000,26.820000,26.820000,24.164022,500,2018-01-16 07:54:11
-2017-05-02,26.820000,26.820000,26.820000,26.820000,24.848751,500,2017-12-11 20:07:47
-2017-05-02,26.820000,26.820000,26.820000,26.820000,25.913963,500,2017-10-20 09:54:16
-2017-05-02,26.820000,26.820000,26.820000,26.820000,26.157957,500,2017-08-22
-2017-05-03,26.920000,26.920000,26.760000,26.774000,26.774000,8200,2021-10-23 20:14:09
-2017-05-03,26.920000,26.920000,26.760000,26.774000,24.122578,8200,2021-08-22 11:35:58
-2017-05-03,26.920000,26.920000,26.760000,26.774000,26.774000,8200,2021-03-01 22:16:32
-2017-05-03,26.920000,26.920000,26.760000,26.774000,24.122578,8200,2018-04-13 15:05:34
-2017-05-03,26.920000,26.920000,26.760000,26.774000,24.122576,8200,2018-01-16 07:54:11
-2017-05-03,26.920000,26.920000,26.760000,26.774000,24.806131,8200,2017-12-11 20:07:47
-2017-05-03,26.920000,26.920000,26.760000,26.774000,25.869516,8200,2017-10-20 09:54:16
-2017-05-03,26.920000,26.920000,26.760000,26.774000,26.113092,8200,2017-08-22
-2017-05-04,26.750000,26.750000,26.440001,26.440001,26.440001,4000,2021-10-23 20:14:09
-2017-05-04,26.750000,26.750000,26.440001,26.440001,23.821655,4000,2021-08-22 11:35:58
-2017-05-04,26.750000,26.750000,26.440001,26.440001,26.440001,4000,2021-03-01 22:16:32
-2017-05-04,26.750000,26.750000,26.440001,26.440001,23.821655,4000,2018-04-13 15:05:34
-2017-05-04,26.750000,26.750000,26.440001,26.440001,23.821653,4000,2018-01-16 07:54:11
-2017-05-04,26.750000,26.750000,26.440001,26.440001,24.496681,4000,2017-12-11 20:07:47
-2017-05-04,26.750000,26.750000,26.440001,26.440001,25.546801,4000,2017-10-20 09:54:16
-2017-05-04,26.750000,26.750000,26.440001,26.440001,25.787338,4000,2017-08-22
-2017-05-05,26.440001,26.440001,26.440001,26.440001,26.440001,0,2021-10-23 20:14:09
-2017-05-05,26.440001,26.440001,26.440001,26.440001,23.821655,0,2021-08-22 11:35:58
-2017-05-05,26.440001,26.440001,26.440001,26.440001,26.440001,0,2021-03-01 22:16:32
-2017-05-05,26.440001,26.440001,26.440001,26.440001,23.821655,0,2018-04-13 15:05:34
-2017-05-05,26.440001,26.440001,26.440001,26.440001,23.821653,0,2018-01-16 07:54:11
-2017-05-05,26.440001,26.440001,26.440001,26.440001,24.496681,0,2017-12-11 20:07:47
-2017-05-05,26.440001,26.440001,26.440001,26.440001,25.546801,0,2017-10-20 09:54:16
-2017-05-05,26.440001,26.440001,26.440001,26.440001,25.787338,0,2017-08-22
-2017-05-08,26.680000,26.680000,26.680000,26.680000,26.680000,100,2021-10-23 20:14:09
-2017-05-08,26.680000,26.680000,26.680000,26.680000,24.037886,100,2021-08-22 11:35:58
-2017-05-08,26.680000,26.680000,26.680000,26.680000,26.680000,100,2021-03-01 22:16:32
-2017-05-08,26.680000,26.680000,26.680000,26.680000,24.037886,100,2018-04-13 15:05:34
-2017-05-08,26.680000,26.680000,26.680000,26.680000,24.037888,100,2018-01-16 07:54:11
-2017-05-08,26.680000,26.680000,26.680000,26.680000,24.719042,100,2017-12-11 20:07:47
-2017-05-08,26.680000,26.680000,26.680000,26.680000,25.778694,100,2017-10-20 09:54:16
-2017-05-08,26.680000,26.680000,26.680000,26.680000,26.021414,100,2017-08-22
-2017-05-09,26.680000,26.680000,26.680000,26.680000,26.680000,0,2021-10-23 20:14:09
-2017-05-09,26.680000,26.680000,26.680000,26.680000,24.037886,0,2021-08-22 11:35:58
-2017-05-09,26.680000,26.680000,26.680000,26.680000,26.680000,0,2021-03-01 22:16:32
-2017-05-09,26.680000,26.680000,26.680000,26.680000,24.037886,0,2018-04-13 15:05:34
-2017-05-09,26.680000,26.680000,26.680000,26.680000,24.037888,0,2018-01-16 07:54:11
-2017-05-09,26.680000,26.680000,26.680000,26.680000,24.719042,0,2017-12-11 20:07:47
-2017-05-09,26.680000,26.680000,26.680000,26.680000,25.778694,0,2017-10-20 09:54:16
-2017-05-09,26.680000,26.680000,26.680000,26.680000,26.021414,0,2017-08-22
-2017-05-10,26.680000,26.680000,26.680000,26.680000,26.680000,0,2021-10-23 20:14:09
-2017-05-10,26.680000,26.680000,26.680000,26.680000,24.037886,0,2021-08-22 11:35:58
-2017-05-10,26.680000,26.680000,26.680000,26.680000,26.680000,0,2021-03-01 22:16:32
-2017-05-10,26.680000,26.680000,26.680000,26.680000,24.037886,0,2018-04-13 15:05:34
-2017-05-10,26.680000,26.680000,26.680000,26.680000,24.037888,0,2018-01-16 07:54:11
-2017-05-10,26.680000,26.680000,26.680000,26.680000,24.719042,0,2017-12-11 20:07:47
-2017-05-10,26.680000,26.680000,26.680000,26.680000,25.778694,0,2017-10-20 09:54:16
-2017-05-10,26.680000,26.680000,26.680000,26.680000,26.021414,0,2017-08-22
-2017-05-11,26.680000,26.680000,26.680000,26.680000,26.680000,0,2021-10-23 20:14:09
-2017-05-11,26.680000,26.680000,26.680000,26.680000,24.037886,0,2021-08-22 11:35:58
-2017-05-11,26.680000,26.680000,26.680000,26.680000,26.680000,0,2021-03-01 22:16:32
-2017-05-11,26.680000,26.680000,26.680000,26.680000,24.037886,0,2018-04-13 15:05:34
-2017-05-11,26.680000,26.680000,26.680000,26.680000,24.037888,0,2018-01-16 07:54:11
-2017-05-11,26.680000,26.680000,26.680000,26.680000,24.719042,0,2017-12-11 20:07:47
-2017-05-11,26.680000,26.680000,26.680000,26.680000,25.778694,0,2017-10-20 09:54:16
-2017-05-11,26.680000,26.680000,26.680000,26.680000,26.021414,0,2017-08-22
-2017-05-12,26.680000,26.680000,26.680000,26.680000,26.680000,0,2021-10-23 20:14:09
-2017-05-12,26.680000,26.680000,26.680000,26.680000,24.037886,0,2021-08-22 11:35:58
-2017-05-12,26.680000,26.680000,26.680000,26.680000,26.680000,0,2021-03-01 22:16:32
-2017-05-12,26.680000,26.680000,26.680000,26.680000,24.037886,0,2018-04-13 15:05:34
-2017-05-12,26.680000,26.680000,26.680000,26.680000,24.037888,0,2018-01-16 07:54:11
-2017-05-12,26.680000,26.680000,26.680000,26.680000,24.719042,0,2017-12-11 20:07:47
-2017-05-12,26.680000,26.680000,26.680000,26.680000,25.778694,0,2017-10-20 09:54:16
-2017-05-12,26.680000,26.680000,26.680000,26.680000,26.021414,0,2017-08-22
-2017-05-15,26.680000,26.680000,26.680000,26.680000,26.680000,0,2021-10-23 20:14:09
-2017-05-15,26.680000,26.680000,26.680000,26.680000,24.037886,0,2021-08-22 11:35:58
-2017-05-15,26.680000,26.680000,26.680000,26.680000,26.680000,0,2021-03-01 22:16:32
-2017-05-15,26.680000,26.680000,26.680000,26.680000,24.037886,0,2018-04-13 15:05:34
-2017-05-15,26.680000,26.680000,26.680000,26.680000,24.037888,0,2018-01-16 07:54:11
-2017-05-15,26.680000,26.680000,26.680000,26.680000,24.719042,0,2017-12-11 20:07:47
-2017-05-15,26.680000,26.680000,26.680000,26.680000,25.778694,0,2017-10-20 09:54:16
-2017-05-15,26.680000,26.680000,26.680000,26.680000,26.021414,0,2017-08-22
-2017-05-16,26.680000,26.680000,26.680000,26.680000,26.680000,0,2021-10-23 20:14:09
-2017-05-16,26.680000,26.680000,26.680000,26.680000,24.037886,0,2021-08-22 11:35:58
-2017-05-16,26.680000,26.680000,26.680000,26.680000,26.680000,0,2021-03-01 22:16:32
-2017-05-16,26.680000,26.680000,26.680000,26.680000,24.037886,0,2018-04-13 15:05:34
-2017-05-16,26.680000,26.680000,26.680000,26.680000,24.037888,0,2018-01-16 07:54:11
-2017-05-16,26.680000,26.680000,26.680000,26.680000,24.719042,0,2017-12-11 20:07:47
-2017-05-16,26.680000,26.680000,26.680000,26.680000,25.778694,0,2017-10-20 09:54:16
-2017-05-16,26.680000,26.680000,26.680000,26.680000,26.021414,0,2017-08-22
-2017-05-17,26.840000,26.848000,26.740000,26.740000,26.740000,1500,2021-10-23 20:14:09
-2017-05-17,26.840000,26.848000,26.740000,26.740000,24.091942,1500,2021-08-22 11:35:58
-2017-05-17,26.840000,26.848000,26.740000,26.740000,26.740000,1500,2021-03-01 22:16:32
-2017-05-17,26.840000,26.848000,26.740000,26.740000,24.091942,1500,2018-04-13 15:05:34
-2017-05-17,26.840000,26.848000,26.740000,26.740000,24.091944,1500,2018-01-16 07:54:11
-2017-05-17,26.840000,26.848000,26.740000,26.740000,24.774632,1500,2017-12-11 20:07:47
-2017-05-17,26.840000,26.848000,26.740000,26.740000,25.836666,1500,2017-10-20 09:54:16
-2017-05-17,26.840000,26.848000,26.740000,26.740000,26.079931,1500,2017-08-22
-2017-05-18,26.740000,26.740000,26.740000,26.740000,26.740000,0,2021-10-23 20:14:09
-2017-05-18,26.740000,26.740000,26.740000,26.740000,24.091942,0,2021-08-22 11:35:58
-2017-05-18,26.740000,26.740000,26.740000,26.740000,26.740000,0,2021-03-01 22:16:32
-2017-05-18,26.740000,26.740000,26.740000,26.740000,24.091942,0,2018-04-13 15:05:34
-2017-05-18,26.740000,26.740000,26.740000,26.740000,24.091944,0,2018-01-16 07:54:11
-2017-05-18,26.740000,26.740000,26.740000,26.740000,24.774632,0,2017-12-11 20:07:47
-2017-05-18,26.740000,26.740000,26.740000,26.740000,25.836666,0,2017-10-20 09:54:16
-2017-05-18,26.740000,26.740000,26.740000,26.740000,26.079931,0,2017-08-22
-2017-05-19,26.740000,26.740000,26.740000,26.740000,26.740000,100,2021-10-23 20:14:09
-2017-05-19,26.740000,26.740000,26.740000,26.740000,24.091942,100,2021-08-22 11:35:58
-2017-05-19,26.740000,26.740000,26.740000,26.740000,26.740000,100,2021-03-01 22:16:32
-2017-05-19,26.740000,26.740000,26.740000,26.740000,24.091942,100,2018-04-13 15:05:34
-2017-05-19,26.740000,26.740000,26.740000,26.740000,24.091944,100,2018-01-16 07:54:11
-2017-05-19,26.740000,26.740000,26.740000,26.740000,24.774632,100,2017-12-11 20:07:47
-2017-05-19,26.740000,26.740000,26.740000,26.740000,25.836666,100,2017-10-20 09:54:16
-2017-05-19,26.740000,26.740000,26.740000,26.740000,26.079931,100,2017-08-22
-2017-05-22,26.740000,26.740000,26.740000,26.740000,26.740000,0,2021-10-23 20:14:09
-2017-05-22,26.740000,26.740000,26.740000,26.740000,24.091942,0,2021-08-22 11:35:58
-2017-05-22,26.740000,26.740000,26.740000,26.740000,26.740000,0,2021-03-01 22:16:32
-2017-05-22,26.740000,26.740000,26.740000,26.740000,24.091942,0,2018-04-13 15:05:34
-2017-05-22,26.740000,26.740000,26.740000,26.740000,24.091944,0,2018-01-16 07:54:11
-2017-05-22,26.740000,26.740000,26.740000,26.740000,24.774632,0,2017-12-11 20:07:47
-2017-05-22,26.740000,26.740000,26.740000,26.740000,25.836666,0,2017-10-20 09:54:16
-2017-05-22,26.740000,26.740000,26.740000,26.740000,26.079931,0,2017-08-22
-2017-05-23,27.086000,27.086000,27.086000,27.086000,27.086000,100,2021-10-23 20:14:09
-2017-05-23,27.086000,27.086000,27.086000,27.086000,24.403681,100,2021-08-22 11:35:58
-2017-05-23,27.086000,27.086000,27.086000,27.086000,27.086000,100,2021-03-01 22:16:32
-2017-05-23,27.086000,27.086000,27.086000,27.086000,24.403681,100,2018-04-13 15:05:34
-2017-05-23,27.086000,27.086000,27.086000,27.086000,24.403679,100,2018-01-16 07:54:11
-2017-05-23,27.086000,27.086000,27.086000,27.086000,25.095200,100,2017-12-11 20:07:47
-2017-05-23,27.086000,27.086000,27.086000,27.086000,26.170977,100,2017-10-20 09:54:16
-2017-05-23,27.086000,27.086000,27.086000,27.086000,26.417391,100,2017-08-22
-2017-05-24,27.086000,27.086000,27.086000,27.086000,27.086000,100,2021-10-23 20:14:09
-2017-05-24,27.086000,27.086000,27.086000,27.086000,24.403681,100,2021-08-22 11:35:58
-2017-05-24,27.086000,27.086000,27.086000,27.086000,27.086000,100,2021-03-01 22:16:32
-2017-05-24,27.086000,27.086000,27.086000,27.086000,24.403681,100,2018-04-13 15:05:34
-2017-05-24,27.086000,27.086000,27.086000,27.086000,24.403679,100,2018-01-16 07:54:11
-2017-05-24,27.086000,27.086000,27.086000,27.086000,25.095200,100,2017-12-11 20:07:47
-2017-05-24,27.086000,27.086000,27.086000,27.086000,26.170977,100,2017-10-20 09:54:16
-2017-05-24,27.086000,27.086000,27.086000,27.086000,26.417391,100,2017-08-22
-2017-05-25,27.086000,27.086000,27.086000,27.086000,27.086000,0,2021-10-23 20:14:09
-2017-05-25,27.086000,27.086000,27.086000,27.086000,24.403681,0,2021-08-22 11:35:58
-2017-05-25,27.086000,27.086000,27.086000,27.086000,27.086000,0,2021-03-01 22:16:32
-2017-05-25,27.086000,27.086000,27.086000,27.086000,24.403681,0,2018-04-13 15:05:34
-2017-05-25,27.086000,27.086000,27.086000,27.086000,24.403679,0,2018-01-16 07:54:11
-2017-05-25,27.086000,27.086000,27.086000,27.086000,25.095200,0,2017-12-11 20:07:47
-2017-05-25,27.086000,27.086000,27.086000,27.086000,26.170977,0,2017-10-20 09:54:16
-2017-05-25,27.086000,27.086000,27.086000,27.086000,26.417391,0,2017-08-22
-2017-05-26,27.086000,27.086000,27.086000,27.086000,27.086000,100,2021-10-23 20:14:09
-2017-05-26,27.086000,27.086000,27.086000,27.086000,24.403681,100,2021-08-22 11:35:58
-2017-05-26,27.086000,27.086000,27.086000,27.086000,27.086000,100,2021-03-01 22:16:32
-2017-05-26,27.086000,27.086000,27.086000,27.086000,24.403681,100,2018-04-13 15:05:34
-2017-05-26,27.086000,27.086000,27.086000,27.086000,24.403679,100,2018-01-16 07:54:11
-2017-05-26,27.086000,27.086000,27.086000,27.086000,25.095200,100,2017-12-11 20:07:47
-2017-05-26,27.086000,27.086000,27.086000,27.086000,26.170977,100,2017-10-20 09:54:16
-2017-05-26,27.086000,27.086000,27.086000,27.086000,26.417391,100,2017-08-22
-2017-05-30,27.086000,27.086000,27.086000,27.086000,27.086000,100,2021-10-23 20:14:09
-2017-05-30,27.086000,27.086000,27.086000,27.086000,24.403681,100,2021-08-22 11:35:58
-2017-05-30,27.086000,27.086000,27.086000,27.086000,27.086000,100,2021-03-01 22:16:32
-2017-05-30,27.086000,27.086000,27.086000,27.086000,24.403681,100,2018-04-13 15:05:34
-2017-05-30,27.086000,27.086000,27.086000,27.086000,24.403679,100,2018-01-16 07:54:11
-2017-05-30,27.086000,27.086000,27.086000,27.086000,25.095200,100,2017-12-11 20:07:47
-2017-05-30,27.086000,27.086000,27.086000,27.086000,26.170977,100,2017-10-20 09:54:16
-2017-05-30,27.086000,27.086000,27.086000,27.086000,26.417391,100,2017-08-22
-2017-05-31,27.605000,27.639999,27.556999,27.580000,27.580000,3900,2021-10-23 20:14:09
-2017-05-31,27.605000,27.639999,27.556999,27.580000,24.848759,3900,2021-08-22 11:35:58
-2017-05-31,27.605000,27.639999,27.556999,27.580000,27.580000,3900,2021-03-01 22:16:32
-2017-05-31,27.605000,27.639999,27.556999,27.580000,24.848759,3900,2018-01-16 07:54:11
-2017-05-31,27.605000,27.639999,27.556999,27.580000,25.552891,3900,2017-12-11 20:07:47
-2017-05-31,27.605000,27.639999,27.556999,27.580000,26.648289,3900,2017-10-20 09:54:16
-2017-05-31,27.605000,27.639999,27.556999,27.580000,26.899197,3900,2017-08-22
-2017-06-01,27.900000,27.900000,27.900000,27.900000,27.900000,200,2021-10-23 20:14:09
-2017-06-01,27.900000,27.900000,27.900000,27.900000,25.137070,200,2021-08-22 11:35:58
-2017-06-01,27.900000,27.900000,27.900000,27.900000,27.900000,200,2021-03-01 22:16:32
-2017-06-01,27.900000,27.900000,27.900000,27.900000,25.137070,200,2018-01-16 07:54:11
-2017-06-01,27.900000,27.900000,27.900000,27.900000,25.849373,200,2017-12-11 20:07:47
-2017-06-01,27.900000,27.900000,27.900000,27.900000,26.957479,200,2017-10-20 09:54:16
-2017-06-01,27.900000,27.900000,27.900000,27.900000,27.211298,200,2017-08-22
-2017-06-02,27.969999,28.000000,27.969999,28.000000,28.000000,3100,2021-10-23 20:14:09
-2017-06-02,27.969999,28.000000,27.969999,28.000000,25.227165,3100,2021-08-22 11:35:58
-2017-06-02,27.969999,28.000000,27.969999,28.000000,28.000000,3100,2021-03-01 22:16:32
-2017-06-02,27.969999,28.000000,27.969999,28.000000,25.227165,3100,2018-04-13 15:05:34
-2017-06-02,27.969999,28.000000,27.969999,28.000000,25.227167,3100,2018-01-16 07:54:11
-2017-06-02,27.969999,28.000000,27.969999,28.000000,25.942022,3100,2017-12-11 20:07:47
-2017-06-02,27.969999,28.000000,27.969999,28.000000,27.054102,3100,2017-10-20 09:54:16
-2017-06-02,27.969999,28.000000,27.969999,28.000000,27.308830,3100,2017-08-22
-2017-06-05,28.139999,28.139999,28.139999,28.139999,28.139999,100,2021-10-23 20:14:09
-2017-06-05,28.139999,28.139999,28.139999,28.139999,25.353302,100,2021-08-22 11:35:58
-2017-06-05,28.139999,28.139999,28.139999,28.139999,28.139999,100,2021-03-01 22:16:32
-2017-06-05,28.139999,28.139999,28.139999,28.139999,25.353302,100,2018-01-16 07:54:11
-2017-06-05,28.139999,28.139999,28.139999,28.139999,26.071732,100,2017-12-11 20:07:47
-2017-06-05,28.139999,28.139999,28.139999,28.139999,27.189371,100,2017-10-20 09:54:16
-2017-06-05,28.139999,28.139999,28.139999,28.139999,27.445374,100,2017-08-22
-2017-06-06,28.180000,28.180000,28.165001,28.165001,28.165001,700,2021-10-23 20:14:09
-2017-06-06,28.180000,28.180000,28.165001,28.165001,25.375826,700,2021-08-22 11:35:58
-2017-06-06,28.180000,28.180000,28.165001,28.165001,28.165001,700,2021-03-01 22:16:32
-2017-06-06,28.180000,28.180000,28.165001,28.165001,25.375826,700,2018-01-16 07:54:11
-2017-06-06,28.180000,28.180000,28.165001,28.165001,26.094894,700,2017-12-11 20:07:47
-2017-06-06,28.180000,28.180000,28.165001,28.165001,27.213528,700,2017-10-20 09:54:16
-2017-06-06,28.180000,28.180000,28.165001,28.165001,27.469757,700,2017-08-22
-2017-06-07,28.165001,28.165001,28.165001,28.165001,28.165001,100,2021-10-23 20:14:09
-2017-06-07,28.165001,28.165001,28.165001,28.165001,25.375826,100,2021-08-22 11:35:58
-2017-06-07,28.165001,28.165001,28.165001,28.165001,28.165001,100,2021-03-01 22:16:32
-2017-06-07,28.165001,28.165001,28.165001,28.165001,25.375826,100,2018-01-16 07:54:11
-2017-06-07,28.165001,28.165001,28.165001,28.165001,26.094894,100,2017-12-11 20:07:47
-2017-06-07,28.165001,28.165001,28.165001,28.165001,27.213528,100,2017-10-20 09:54:16
-2017-06-07,28.165001,28.165001,28.165001,28.165001,27.469757,100,2017-08-22
-2017-06-08,28.165001,28.165001,28.165001,28.165001,28.165001,100,2021-10-23 20:14:09
-2017-06-08,28.165001,28.165001,28.165001,28.165001,25.375826,100,2021-08-22 11:35:58
-2017-06-08,28.165001,28.165001,28.165001,28.165001,28.165001,100,2021-03-01 22:16:32
-2017-06-08,28.165001,28.165001,28.165001,28.165001,25.375826,100,2018-01-16 07:54:11
-2017-06-08,28.165001,28.165001,28.165001,28.165001,26.094894,100,2017-12-11 20:07:47
-2017-06-08,28.165001,28.165001,28.165001,28.165001,27.213528,100,2017-10-20 09:54:16
-2017-06-08,28.165001,28.165001,28.165001,28.165001,27.469757,100,2017-08-22
-2017-06-09,27.990000,27.990000,27.990000,27.990000,27.990000,700,2021-10-23 20:14:09
-2017-06-09,27.990000,27.990000,27.990000,27.990000,25.218157,700,2021-08-22 11:35:58
-2017-06-09,27.990000,27.990000,27.990000,27.990000,27.990000,700,2021-03-01 22:16:32
-2017-06-09,27.990000,27.990000,27.990000,27.990000,25.218157,700,2018-01-16 07:54:11
-2017-06-09,27.990000,27.990000,27.990000,27.990000,25.932756,700,2017-12-11 20:07:47
-2017-06-09,27.990000,27.990000,27.990000,27.990000,27.044437,700,2017-10-20 09:54:16
-2017-06-09,27.990000,27.990000,27.990000,27.990000,27.299076,700,2017-08-22
-2017-06-12,27.990000,27.990000,27.990000,27.990000,27.990000,100,2021-10-23 20:14:09
-2017-06-12,27.990000,27.990000,27.990000,27.990000,25.218157,100,2021-08-22 11:35:58
-2017-06-12,27.990000,27.990000,27.990000,27.990000,27.990000,100,2021-03-01 22:16:32
-2017-06-12,27.990000,27.990000,27.990000,27.990000,25.218157,100,2018-01-16 07:54:11
-2017-06-12,27.990000,27.990000,27.990000,27.990000,25.932756,100,2017-12-11 20:07:47
-2017-06-12,27.990000,27.990000,27.990000,27.990000,27.044437,100,2017-10-20 09:54:16
-2017-06-12,27.990000,27.990000,27.990000,27.990000,27.299076,100,2017-08-22
-2017-06-13,27.990000,27.990000,27.990000,27.990000,27.990000,100,2021-10-23 20:14:09
-2017-06-13,27.990000,27.990000,27.990000,27.990000,25.218157,100,2021-08-22 11:35:58
-2017-06-13,27.990000,27.990000,27.990000,27.990000,27.990000,100,2021-03-01 22:16:32
-2017-06-13,27.990000,27.990000,27.990000,27.990000,25.218157,100,2018-01-16 07:54:11
-2017-06-13,27.990000,27.990000,27.990000,27.990000,25.932756,100,2017-12-11 20:07:47
-2017-06-13,27.990000,27.990000,27.990000,27.990000,27.044437,100,2017-10-20 09:54:16
-2017-06-13,27.990000,27.990000,27.990000,27.990000,27.299076,100,2017-08-22
-2017-06-14,27.990000,27.990000,27.990000,27.990000,27.990000,100,2021-10-23 20:14:09
-2017-06-14,27.990000,27.990000,27.990000,27.990000,25.218157,100,2021-08-22 11:35:58
-2017-06-14,27.990000,27.990000,27.990000,27.990000,27.990000,100,2021-03-01 22:16:32
-2017-06-14,27.990000,27.990000,27.990000,27.990000,25.218157,100,2018-01-16 07:54:11
-2017-06-14,27.990000,27.990000,27.990000,27.990000,25.932756,100,2017-12-11 20:07:47
-2017-06-14,27.990000,27.990000,27.990000,27.990000,27.044437,100,2017-10-20 09:54:16
-2017-06-14,27.990000,27.990000,27.990000,27.990000,27.299076,100,2017-08-22
-2017-06-15,27.959999,27.959999,27.959999,27.959999,27.959999,600,2021-10-23 20:14:09
-2017-06-15,27.959999,27.959999,27.959999,27.959999,25.191126,600,2021-08-22 11:35:58
-2017-06-15,27.959999,27.959999,27.959999,27.959999,27.959999,600,2021-03-01 22:16:32
-2017-06-15,27.959999,27.959999,27.959999,27.959999,25.191126,600,2018-01-16 07:54:11
-2017-06-15,27.959999,27.959999,27.959999,27.959999,25.904961,600,2017-12-11 20:07:47
-2017-06-15,27.959999,27.959999,27.959999,27.959999,27.015451,600,2017-10-20 09:54:16
-2017-06-15,27.959999,27.959999,27.959999,27.959999,27.269815,600,2017-08-22
-2017-06-16,27.950001,27.950001,27.943001,27.943001,27.943001,1000,2021-10-23 20:14:09
-2017-06-16,27.950001,27.950001,27.943001,27.943001,25.175810,1000,2021-08-22 11:35:58
-2017-06-16,27.950001,27.950001,27.943001,27.943001,27.943001,1000,2021-03-01 22:16:32
-2017-06-16,27.950001,27.950001,27.943001,27.943001,25.175810,1000,2018-04-13 15:05:34
-2017-06-16,27.950001,27.950001,27.943001,27.943001,25.175812,1000,2018-01-16 07:54:11
-2017-06-16,27.950001,27.950001,27.943001,27.943001,25.889212,1000,2017-12-11 20:07:47
-2017-06-16,27.950001,27.950001,27.943001,27.943001,26.999027,1000,2017-10-20 09:54:16
-2017-06-16,27.950001,27.950001,27.943001,27.943001,27.253237,1000,2017-08-22
-2017-06-19,27.943001,27.943001,27.943001,27.943001,27.943001,0,2021-10-23 20:14:09
-2017-06-19,27.943001,27.943001,27.943001,27.943001,25.175810,0,2021-08-22 11:35:58
-2017-06-19,27.943001,27.943001,27.943001,27.943001,27.943001,0,2021-03-01 22:16:32
-2017-06-19,27.943001,27.943001,27.943001,27.943001,25.175810,0,2018-04-13 15:05:34
-2017-06-19,27.943001,27.943001,27.943001,27.943001,25.175812,0,2018-01-16 07:54:11
-2017-06-19,27.943001,27.943001,27.943001,27.943001,25.889212,0,2017-12-11 20:07:47
-2017-06-19,27.943001,27.943001,27.943001,27.943001,26.999027,0,2017-10-20 09:54:16
-2017-06-19,27.943001,27.943001,27.943001,27.943001,27.253237,0,2017-08-22
-2017-06-20,27.870001,27.870001,27.820000,27.820000,27.820000,2500,2021-10-23 20:14:09
-2017-06-20,27.870001,27.870001,27.820000,27.820000,25.064991,2500,2021-08-22 11:35:58
-2017-06-20,27.870001,27.870001,27.820000,27.820000,27.820000,2500,2021-03-01 22:16:32
-2017-06-20,27.870001,27.870001,27.820000,27.820000,25.064991,2500,2018-01-16 07:54:11
-2017-06-20,27.870001,27.870001,27.820000,27.820000,25.775251,2500,2017-12-11 20:07:47
-2017-06-20,27.870001,27.870001,27.820000,27.820000,26.880180,2500,2017-10-20 09:54:16
-2017-06-20,27.870001,27.870001,27.820000,27.820000,27.133272,2500,2017-08-22
-2017-06-21,27.879999,27.879999,27.879999,27.879999,27.879999,0,2021-10-23 20:14:09
-2017-06-21,27.879999,27.879999,27.879999,27.879999,25.119049,0,2021-08-22 11:35:58
-2017-06-21,27.879999,27.879999,27.879999,27.879999,27.879999,0,2021-03-01 22:16:32
-2017-06-21,27.879999,27.879999,27.879999,27.879999,25.119049,0,2018-01-16 07:54:11
-2017-06-21,27.879999,27.879999,27.879999,27.879999,25.830841,0,2017-12-11 20:07:47
-2017-06-21,27.879999,27.879999,27.879999,27.879999,26.938154,0,2017-10-20 09:54:16
-2017-06-21,27.879999,27.879999,27.879999,27.879999,27.191792,0,2017-08-22
-2017-06-22,27.879999,27.879999,27.879999,27.879999,27.879999,200,2021-10-23 20:14:09
-2017-06-22,27.879999,27.879999,27.879999,27.879999,25.119049,200,2021-08-22 11:35:58
-2017-06-22,27.879999,27.879999,27.879999,27.879999,27.879999,200,2021-03-01 22:16:32
-2017-06-22,27.879999,27.879999,27.879999,27.879999,25.119049,200,2018-01-16 07:54:11
-2017-06-22,27.879999,27.879999,27.879999,27.879999,25.830841,200,2017-12-11 20:07:47
-2017-06-22,27.879999,27.879999,27.879999,27.879999,26.938154,200,2017-10-20 09:54:16
-2017-06-22,27.879999,27.879999,27.879999,27.879999,27.191792,200,2017-08-22
-2017-06-23,27.690001,27.750000,27.690001,27.750000,27.750000,1700,2021-10-23 20:14:09
-2017-06-23,27.690001,27.750000,27.690001,27.750000,25.001923,1700,2021-08-22 11:35:58
-2017-06-23,27.690001,27.750000,27.690001,27.750000,27.750000,1700,2021-03-01 22:16:32
-2017-06-23,27.690001,27.750000,27.690001,27.750000,25.001923,1700,2018-01-16 07:54:11
-2017-06-23,27.690001,27.750000,27.690001,27.750000,25.710396,1700,2017-12-11 20:07:47
-2017-06-23,27.690001,27.750000,27.690001,27.750000,26.812546,1700,2017-10-20 09:54:16
-2017-06-23,27.690001,27.750000,27.690001,27.750000,27.065001,1700,2017-08-22
-2017-06-26,27.181000,27.181000,27.181000,27.181000,27.181000,800,2021-10-23 20:14:09
-2017-06-26,27.181000,27.181000,27.181000,27.181000,25.109079,800,2021-08-22 11:35:58
-2017-06-26,27.181000,27.181000,27.181000,27.181000,27.181000,800,2021-03-01 22:16:32
-2017-06-26,27.181000,27.181000,27.181000,27.181000,25.109079,800,2018-04-13 15:05:34
-2017-06-26,27.181000,27.181000,27.181000,27.181000,25.109081,800,2018-01-16 07:54:11
-2017-06-26,27.181000,27.181000,27.181000,27.181000,25.820591,800,2017-12-11 20:07:47
-2017-06-26,27.181000,27.181000,27.181000,27.181000,26.927464,800,2017-10-20 09:54:16
-2017-06-26,27.181000,27.181000,27.181000,27.181000,27.181000,800,2017-08-22
-2017-06-27,27.000000,27.000000,26.920000,26.920000,26.920000,1400,2021-10-23 20:14:09
-2017-06-27,27.000000,27.000000,26.920000,26.920000,24.867975,1400,2021-08-22 11:35:58
-2017-06-27,27.000000,27.000000,26.920000,26.920000,26.920000,1400,2021-03-01 22:16:32
-2017-06-27,27.000000,27.000000,26.920000,26.920000,24.867975,1400,2018-01-16 07:54:11
-2017-06-27,27.000000,27.000000,26.920000,26.920000,25.572653,1400,2017-12-11 20:07:47
-2017-06-27,27.000000,27.000000,26.920000,26.920000,26.668898,1400,2017-10-20 09:54:16
-2017-06-27,27.000000,27.000000,26.920000,26.920000,26.920000,1400,2017-08-22
-2017-06-28,26.969999,26.969999,26.969999,26.969999,26.969999,400,2021-10-23 20:14:09
-2017-06-28,26.969999,26.969999,26.969999,26.969999,24.914164,400,2021-08-22 11:35:58
-2017-06-28,26.969999,26.969999,26.969999,26.969999,26.969999,400,2021-03-01 22:16:32
-2017-06-28,26.969999,26.969999,26.969999,26.969999,24.914164,400,2018-01-16 07:54:11
-2017-06-28,26.969999,26.969999,26.969999,26.969999,25.620150,400,2017-12-11 20:07:47
-2017-06-28,26.969999,26.969999,26.969999,26.969999,26.718431,400,2017-10-20 09:54:16
-2017-06-28,26.969999,26.969999,26.969999,26.969999,26.969999,400,2017-08-22
-2017-06-29,26.969999,26.969999,26.969999,26.969999,26.969999,100,2021-10-23 20:14:09
-2017-06-29,26.969999,26.969999,26.969999,26.969999,24.914164,100,2021-08-22 11:35:58
-2017-06-29,26.969999,26.969999,26.969999,26.969999,26.969999,100,2021-03-01 22:16:32
-2017-06-29,26.969999,26.969999,26.969999,26.969999,24.914164,100,2018-01-16 07:54:11
-2017-06-29,26.969999,26.969999,26.969999,26.969999,25.620150,100,2017-12-11 20:07:47
-2017-06-29,26.969999,26.969999,26.969999,26.969999,26.718431,100,2017-10-20 09:54:16
-2017-06-29,26.969999,26.969999,26.969999,26.969999,26.969999,100,2017-08-22
-2017-06-30,26.910000,26.910000,26.895000,26.895000,26.895000,700,2021-10-23 20:14:09
-2017-06-30,26.910000,26.910000,26.895000,26.895000,24.844881,700,2021-08-22 11:35:58
-2017-06-30,26.910000,26.910000,26.895000,26.895000,26.895000,700,2021-03-01 22:16:32
-2017-06-30,26.910000,26.910000,26.895000,26.895000,24.844881,700,2018-04-13 15:05:34
-2017-06-30,26.910000,26.910000,26.895000,26.895000,24.844883,700,2018-01-16 07:54:11
-2017-06-30,26.910000,26.910000,26.895000,26.895000,25.548906,700,2017-12-11 20:07:47
-2017-06-30,26.910000,26.910000,26.895000,26.895000,26.644133,700,2017-10-20 09:54:16
-2017-06-30,26.910000,26.910000,26.895000,26.895000,26.895000,700,2017-08-22
-2017-07-03,26.895000,26.895000,26.895000,26.895000,26.895000,100,2021-10-23 20:14:09
-2017-07-03,26.895000,26.895000,26.895000,26.895000,24.844881,100,2021-08-22 11:35:58
-2017-07-03,26.895000,26.895000,26.895000,26.895000,26.895000,100,2021-03-01 22:16:32
-2017-07-03,26.895000,26.895000,26.895000,26.895000,24.844881,100,2018-04-13 15:05:34
-2017-07-03,26.895000,26.895000,26.895000,26.895000,24.844883,100,2018-01-16 07:54:11
-2017-07-03,26.895000,26.895000,26.895000,26.895000,25.548906,100,2017-12-11 20:07:47
-2017-07-03,26.895000,26.895000,26.895000,26.895000,26.644133,100,2017-10-20 09:54:16
-2017-07-03,26.895000,26.895000,26.895000,26.895000,26.895000,100,2017-08-22
-2017-07-05,26.895000,26.895000,26.895000,26.895000,26.895000,0,2021-10-23 20:14:09
-2017-07-05,26.895000,26.895000,26.895000,26.895000,24.844881,0,2021-08-22 11:35:58
-2017-07-05,26.895000,26.895000,26.895000,26.895000,26.895000,0,2021-03-01 22:16:32
-2017-07-05,26.895000,26.895000,26.895000,26.895000,24.844881,0,2018-04-13 15:05:34
-2017-07-05,26.895000,26.895000,26.895000,26.895000,24.844883,0,2018-01-16 07:54:11
-2017-07-05,26.895000,26.895000,26.895000,26.895000,25.548906,0,2017-12-11 20:07:47
-2017-07-05,26.895000,26.895000,26.895000,26.895000,26.644133,0,2017-10-20 09:54:16
-2017-07-05,26.895000,26.895000,26.895000,26.895000,26.895000,0,2017-08-22
-2017-07-06,26.860001,26.860001,26.740000,26.740000,26.740000,700,2021-10-23 20:14:09
-2017-07-06,26.860001,26.860001,26.740000,26.740000,24.701696,700,2021-08-22 11:35:58
-2017-07-06,26.860001,26.860001,26.740000,26.740000,26.740000,700,2021-03-01 22:16:32
-2017-07-06,26.860001,26.860001,26.740000,26.740000,24.701696,700,2018-04-13 15:05:34
-2017-07-06,26.860001,26.860001,26.740000,26.740000,24.701698,700,2018-01-16 07:54:11
-2017-07-06,26.860001,26.860001,26.740000,26.740000,25.401663,700,2017-12-11 20:07:47
-2017-07-06,26.860001,26.860001,26.740000,26.740000,26.490578,700,2017-10-20 09:54:16
-2017-07-06,26.860001,26.860001,26.740000,26.740000,26.740000,700,2017-08-22
-2017-07-07,26.809999,26.809999,26.809999,26.809999,26.809999,700,2021-10-23 20:14:09
-2017-07-07,26.809999,26.809999,26.809999,26.809999,24.766359,700,2021-08-22 11:35:58
-2017-07-07,26.809999,26.809999,26.809999,26.809999,26.809999,700,2021-03-01 22:16:32
-2017-07-07,26.809999,26.809999,26.809999,26.809999,24.766359,700,2018-01-16 07:54:11
-2017-07-07,26.809999,26.809999,26.809999,26.809999,25.468157,700,2017-12-11 20:07:47
-2017-07-07,26.809999,26.809999,26.809999,26.809999,26.559923,700,2017-10-20 09:54:16
-2017-07-07,26.809999,26.809999,26.809999,26.809999,26.809999,700,2017-08-22
-2017-07-10,26.809999,26.809999,26.809999,26.809999,26.809999,0,2021-10-23 20:14:09
-2017-07-10,26.809999,26.809999,26.809999,26.809999,24.766359,0,2021-08-22 11:35:58
-2017-07-10,26.809999,26.809999,26.809999,26.809999,26.809999,0,2021-03-01 22:16:32
-2017-07-10,26.809999,26.809999,26.809999,26.809999,24.766359,0,2018-01-16 07:54:11
-2017-07-10,26.809999,26.809999,26.809999,26.809999,25.468157,0,2017-12-11 20:07:47
-2017-07-10,26.809999,26.809999,26.809999,26.809999,26.559923,0,2017-10-20 09:54:16
-2017-07-10,26.809999,26.809999,26.809999,26.809999,26.809999,0,2017-08-22
-2017-07-11,26.799999,26.799999,26.799999,26.799999,26.799999,200,2021-10-23 20:14:09
-2017-07-11,26.799999,26.799999,26.799999,26.799999,24.757124,200,2021-08-22 11:35:58
-2017-07-11,26.799999,26.799999,26.799999,26.799999,26.799999,200,2021-03-01 22:16:32
-2017-07-11,26.799999,26.799999,26.799999,26.799999,24.757124,200,2018-04-13 15:05:34
-2017-07-11,26.799999,26.799999,26.799999,26.799999,24.757122,200,2018-01-16 07:54:11
-2017-07-11,26.799999,26.799999,26.799999,26.799999,25.458658,200,2017-12-11 20:07:47
-2017-07-11,26.799999,26.799999,26.799999,26.799999,26.550016,200,2017-10-20 09:54:16
-2017-07-11,26.799999,26.799999,26.799999,26.799999,26.799999,200,2017-08-22
-2017-07-12,26.889999,26.889999,26.870001,26.870001,26.870001,2000,2021-10-23 20:14:09
-2017-07-12,26.889999,26.889999,26.870001,26.870001,24.821787,2000,2021-08-22 11:35:58
-2017-07-12,26.889999,26.889999,26.870001,26.870001,26.870001,2000,2021-03-01 22:16:32
-2017-07-12,26.889999,26.889999,26.870001,26.870001,24.821787,2000,2018-01-16 07:54:11
-2017-07-12,26.889999,26.889999,26.870001,26.870001,25.525156,2000,2017-12-11 20:07:47
-2017-07-12,26.889999,26.889999,26.870001,26.870001,26.619366,2000,2017-10-20 09:54:16
-2017-07-12,26.889999,26.889999,26.870001,26.870001,26.870001,2000,2017-08-22
-2017-07-13,27.000000,27.000000,27.000000,27.000000,27.000000,600,2021-10-23 20:14:09
-2017-07-13,27.000000,27.000000,27.000000,27.000000,24.941879,600,2021-08-22 11:35:58
-2017-07-13,27.000000,27.000000,27.000000,27.000000,27.000000,600,2021-03-01 22:16:32
-2017-07-13,27.000000,27.000000,27.000000,27.000000,24.941879,600,2018-04-13 15:05:34
-2017-07-13,27.000000,27.000000,27.000000,27.000000,24.941877,600,2018-01-16 07:54:11
-2017-07-13,27.000000,27.000000,27.000000,27.000000,25.648649,600,2017-12-11 20:07:47
-2017-07-13,27.000000,27.000000,27.000000,27.000000,26.748152,600,2017-10-20 09:54:16
-2017-07-13,27.000000,27.000000,27.000000,27.000000,27.000000,600,2017-08-22
-2017-07-14,27.260000,27.260000,27.260000,27.260000,27.260000,100,2021-10-23 20:14:09
-2017-07-14,27.260000,27.260000,27.260000,27.260000,25.182060,100,2021-08-22 11:35:58
-2017-07-14,27.260000,27.260000,27.260000,27.260000,27.260000,100,2021-03-01 22:16:32
-2017-07-14,27.260000,27.260000,27.260000,27.260000,25.182060,100,2018-01-16 07:54:11
-2017-07-14,27.260000,27.260000,27.260000,27.260000,25.895638,100,2017-12-11 20:07:47
-2017-07-14,27.260000,27.260000,27.260000,27.260000,27.005728,100,2017-10-20 09:54:16
-2017-07-14,27.260000,27.260000,27.260000,27.260000,27.260000,100,2017-08-22
-2017-07-17,27.260000,27.260000,27.260000,27.260000,27.260000,0,2021-10-23 20:14:09
-2017-07-17,27.260000,27.260000,27.260000,27.260000,25.182060,0,2021-08-22 11:35:58
-2017-07-17,27.260000,27.260000,27.260000,27.260000,27.260000,0,2021-03-01 22:16:32
-2017-07-17,27.260000,27.260000,27.260000,27.260000,25.182060,0,2018-01-16 07:54:11
-2017-07-17,27.260000,27.260000,27.260000,27.260000,25.895638,0,2017-12-11 20:07:47
-2017-07-17,27.260000,27.260000,27.260000,27.260000,27.005728,0,2017-10-20 09:54:16
-2017-07-17,27.260000,27.260000,27.260000,27.260000,27.260000,0,2017-08-22
-2017-07-18,27.260000,27.320000,27.260000,27.320000,27.320000,1000,2021-10-23 20:14:09
-2017-07-18,27.260000,27.320000,27.260000,27.320000,25.237484,1000,2021-08-22 11:35:58
-2017-07-18,27.260000,27.320000,27.260000,27.320000,27.320000,1000,2021-03-01 22:16:32
-2017-07-18,27.260000,27.320000,27.260000,27.320000,25.237484,1000,2018-04-13 15:05:34
-2017-07-18,27.260000,27.320000,27.260000,27.320000,25.237486,1000,2018-01-16 07:54:11
-2017-07-18,27.260000,27.320000,27.260000,27.320000,25.952633,1000,2017-12-11 20:07:47
-2017-07-18,27.260000,27.320000,27.260000,27.320000,27.065166,1000,2017-10-20 09:54:16
-2017-07-18,27.260000,27.320000,27.260000,27.320000,27.320000,1000,2017-08-22
-2017-07-19,27.320000,27.320000,27.320000,27.320000,27.320000,100,2021-10-23 20:14:09
-2017-07-19,27.320000,27.320000,27.320000,27.320000,25.237484,100,2021-08-22 11:35:58
-2017-07-19,27.320000,27.320000,27.320000,27.320000,27.320000,100,2021-03-01 22:16:32
-2017-07-19,27.320000,27.320000,27.320000,27.320000,25.237484,100,2018-04-13 15:05:34
-2017-07-19,27.320000,27.320000,27.320000,27.320000,25.237486,100,2018-01-16 07:54:11
-2017-07-19,27.320000,27.320000,27.320000,27.320000,25.952633,100,2017-12-11 20:07:47
-2017-07-19,27.320000,27.320000,27.320000,27.320000,27.065166,100,2017-10-20 09:54:16
-2017-07-19,27.320000,27.320000,27.320000,27.320000,27.320000,100,2017-08-22
-2017-07-20,27.700001,27.700001,27.700001,27.700001,27.700001,1400,2021-10-23 20:14:09
-2017-07-20,27.700001,27.700001,27.700001,27.700001,25.588520,1400,2021-08-22 11:35:58
-2017-07-20,27.700001,27.700001,27.700001,27.700001,27.700001,1400,2021-03-01 22:16:32
-2017-07-20,27.700001,27.700001,27.700001,27.700001,25.588520,1400,2018-01-16 07:54:11
-2017-07-20,27.700001,27.700001,27.700001,27.700001,26.313616,1400,2017-12-11 20:07:47
-2017-07-20,27.700001,27.700001,27.700001,27.700001,27.441624,1400,2017-10-20 09:54:16
-2017-07-20,27.700001,27.700001,27.700001,27.700001,27.700001,1400,2017-08-22
-2017-07-21,27.610001,27.610001,27.610001,27.610001,27.610001,0,2021-10-23 20:14:09
-2017-07-21,27.610001,27.610001,27.610001,27.610001,25.505381,0,2021-08-22 11:35:58
-2017-07-21,27.610001,27.610001,27.610001,27.610001,27.610001,0,2021-03-01 22:16:32
-2017-07-21,27.610001,27.610001,27.610001,27.610001,25.505381,0,2018-01-16 07:54:11
-2017-07-21,27.610001,27.610001,27.610001,27.610001,26.228119,0,2017-12-11 20:07:47
-2017-07-21,27.610001,27.610001,27.610001,27.610001,27.352463,0,2017-10-20 09:54:16
-2017-07-21,27.610001,27.610001,27.610001,27.610001,27.610001,0,2017-08-22
-2017-07-24,27.600000,27.600000,27.600000,27.600000,27.600000,100,2021-10-23 20:14:09
-2017-07-24,27.600000,27.600000,27.600000,27.600000,25.496143,100,2021-08-22 11:35:58
-2017-07-24,27.600000,27.600000,27.600000,27.600000,27.600000,100,2021-03-01 22:16:32
-2017-07-24,27.600000,27.600000,27.600000,27.600000,25.496143,100,2018-01-16 07:54:11
-2017-07-24,27.600000,27.600000,27.600000,27.600000,26.218620,100,2017-12-11 20:07:47
-2017-07-24,27.600000,27.600000,27.600000,27.600000,27.342556,100,2017-10-20 09:54:16
-2017-07-24,27.600000,27.600000,27.600000,27.600000,27.600000,100,2017-08-22
-2017-07-25,27.600000,27.600000,27.600000,27.600000,27.600000,0,2021-10-23 20:14:09
-2017-07-25,27.600000,27.600000,27.600000,27.600000,25.496143,0,2021-08-22 11:35:58
-2017-07-25,27.600000,27.600000,27.600000,27.600000,27.600000,0,2021-03-01 22:16:32
-2017-07-25,27.600000,27.600000,27.600000,27.600000,25.496143,0,2018-01-16 07:54:11
-2017-07-25,27.600000,27.600000,27.600000,27.600000,26.218620,0,2017-12-11 20:07:47
-2017-07-25,27.600000,27.600000,27.600000,27.600000,27.342556,0,2017-10-20 09:54:16
-2017-07-25,27.600000,27.600000,27.600000,27.600000,27.600000,0,2017-08-22
-2017-07-26,27.610001,27.610001,27.610001,27.610001,27.610001,700,2021-10-23 20:14:09
-2017-07-26,27.610001,27.610001,27.610001,27.610001,25.505381,700,2021-08-22 11:35:58
-2017-07-26,27.610001,27.610001,27.610001,27.610001,27.610001,700,2021-03-01 22:16:32
-2017-07-26,27.610001,27.610001,27.610001,27.610001,25.505381,700,2018-01-16 07:54:11
-2017-07-26,27.610001,27.610001,27.610001,27.610001,26.228119,700,2017-12-11 20:07:47
-2017-07-26,27.610001,27.610001,27.610001,27.610001,27.352463,700,2017-10-20 09:54:16
-2017-07-26,27.610001,27.610001,27.610001,27.610001,27.610001,700,2017-08-22
-2017-07-27,27.889999,27.889999,27.889999,27.889999,27.889999,100,2021-10-23 20:14:09
-2017-07-27,27.889999,27.889999,27.889999,27.889999,25.764036,100,2021-08-22 11:35:58
-2017-07-27,27.889999,27.889999,27.889999,27.889999,27.889999,100,2021-03-01 22:16:32
-2017-07-27,27.889999,27.889999,27.889999,27.889999,25.764036,100,2018-01-16 07:54:11
-2017-07-27,27.889999,27.889999,27.889999,27.889999,26.494104,100,2017-12-11 20:07:47
-2017-07-27,27.889999,27.889999,27.889999,27.889999,27.629850,100,2017-10-20 09:54:16
-2017-07-27,27.889999,27.889999,27.889999,27.889999,27.889999,100,2017-08-22
-2017-07-28,27.750000,27.790001,27.750000,27.789000,27.789000,2500,2021-10-23 20:14:09
-2017-07-28,27.750000,27.790001,27.750000,27.789000,25.670734,2500,2021-08-22 11:35:58
-2017-07-28,27.750000,27.790001,27.750000,27.789000,27.789000,2500,2021-03-01 22:16:32
-2017-07-28,27.750000,27.790001,27.750000,27.789000,25.670734,2500,2018-04-13 15:05:34
-2017-07-28,27.750000,27.790001,27.750000,27.789000,25.670736,2500,2018-01-16 07:54:11
-2017-07-28,27.750000,27.790001,27.750000,27.789000,26.398161,2500,2017-12-11 20:07:47
-2017-07-28,27.750000,27.790001,27.750000,27.789000,27.529793,2500,2017-10-20 09:54:16
-2017-07-28,27.750000,27.790001,27.750000,27.789000,27.789000,2500,2017-08-22
-2017-07-31,27.799999,27.799999,27.799999,27.799999,27.799999,500,2021-10-23 20:14:09
-2017-07-31,27.799999,27.799999,27.799999,27.799999,25.680895,500,2021-08-22 11:35:58
-2017-07-31,27.799999,27.799999,27.799999,27.799999,27.799999,500,2021-03-01 22:16:32
-2017-07-31,27.799999,27.799999,27.799999,27.799999,25.680895,500,2018-04-13 15:05:34
-2017-07-31,27.799999,27.799999,27.799999,27.799999,25.680897,500,2018-01-16 07:54:11
-2017-07-31,27.799999,27.799999,27.799999,27.799999,26.408609,500,2017-12-11 20:07:47
-2017-07-31,27.799999,27.799999,27.799999,27.799999,27.540689,500,2017-10-20 09:54:16
-2017-07-31,27.799999,27.799999,27.799999,27.799999,27.799999,500,2017-08-22
-2017-08-01,27.850000,27.850000,27.850000,27.850000,27.850000,100,2021-10-23 20:14:09
-2017-08-01,27.850000,27.850000,27.850000,27.850000,25.727085,100,2021-08-22 11:35:58
-2017-08-01,27.850000,27.850000,27.850000,27.850000,27.850000,100,2021-03-01 22:16:32
-2017-08-01,27.850000,27.850000,27.850000,27.850000,25.727085,100,2018-01-16 07:54:11
-2017-08-01,27.850000,27.850000,27.850000,27.850000,26.456106,100,2017-12-11 20:07:47
-2017-08-01,27.850000,27.850000,27.850000,27.850000,27.590223,100,2017-10-20 09:54:16
-2017-08-01,27.850000,27.850000,27.850000,27.850000,27.850000,100,2017-08-22
-2017-08-02,27.850000,27.850000,27.850000,27.850000,27.850000,100,2021-10-23 20:14:09
-2017-08-02,27.850000,27.850000,27.850000,27.850000,25.727085,100,2021-08-22 11:35:58
-2017-08-02,27.850000,27.850000,27.850000,27.850000,27.850000,100,2021-03-01 22:16:32
-2017-08-02,27.850000,27.850000,27.850000,27.850000,25.727085,100,2018-01-16 07:54:11
-2017-08-02,27.850000,27.850000,27.850000,27.850000,26.456106,100,2017-12-11 20:07:47
-2017-08-02,27.850000,27.850000,27.850000,27.850000,27.590223,100,2017-10-20 09:54:16
-2017-08-02,27.850000,27.850000,27.850000,27.850000,27.850000,100,2017-08-22
-2017-08-03,27.740000,27.740000,27.740000,27.740000,27.740000,0,2021-10-23 20:14:09
-2017-08-03,27.740000,27.740000,27.740000,27.740000,25.625469,0,2021-08-22 11:35:58
-2017-08-03,27.740000,27.740000,27.740000,27.740000,27.740000,0,2021-03-01 22:16:32
-2017-08-03,27.740000,27.740000,27.740000,27.740000,25.625469,0,2018-01-16 07:54:11
-2017-08-03,27.740000,27.740000,27.740000,27.740000,26.351612,0,2017-12-11 20:07:47
-2017-08-03,27.740000,27.740000,27.740000,27.740000,27.481249,0,2017-10-20 09:54:16
-2017-08-03,27.740000,27.740000,27.740000,27.740000,27.740000,0,2017-08-22
-2017-08-04,27.910000,27.950001,27.910000,27.934999,27.934999,1700,2021-10-23 20:14:09
-2017-08-04,27.910000,27.950001,27.910000,27.934999,25.805605,1700,2021-08-22 11:35:58
-2017-08-04,27.910000,27.950001,27.910000,27.934999,27.934999,1700,2021-03-01 22:16:32
-2017-08-04,27.910000,27.950001,27.910000,27.934999,25.805605,1700,2018-01-16 07:54:11
-2017-08-04,27.910000,27.950001,27.910000,27.934999,26.536852,1700,2017-12-11 20:07:47
-2017-08-04,27.910000,27.950001,27.910000,27.934999,27.674431,1700,2017-10-20 09:54:16
-2017-08-04,27.910000,27.950001,27.910000,27.934999,27.934999,1700,2017-08-22
-2017-08-07,27.840000,27.840000,27.790001,27.790001,27.790001,900,2021-10-23 20:14:09
-2017-08-07,27.840000,27.840000,27.790001,27.790001,25.671659,900,2021-08-22 11:35:58
-2017-08-07,27.840000,27.840000,27.790001,27.790001,27.790001,900,2021-03-01 22:16:32
-2017-08-07,27.840000,27.840000,27.790001,27.790001,25.671659,900,2018-01-16 07:54:11
-2017-08-07,27.840000,27.840000,27.790001,27.790001,26.399111,900,2017-12-11 20:07:47
-2017-08-07,27.840000,27.840000,27.790001,27.790001,27.530785,900,2017-10-20 09:54:16
-2017-08-07,27.840000,27.840000,27.790001,27.790001,27.790001,900,2017-08-22
-2017-08-08,27.790001,27.790001,27.790001,27.790001,27.790001,200,2021-10-23 20:14:09
-2017-08-08,27.790001,27.790001,27.790001,27.790001,25.671659,200,2021-08-22 11:35:58
-2017-08-08,27.790001,27.790001,27.790001,27.790001,27.790001,200,2021-03-01 22:16:32
-2017-08-08,27.790001,27.790001,27.790001,27.790001,25.671659,200,2018-01-16 07:54:11
-2017-08-08,27.790001,27.790001,27.790001,27.790001,26.399111,200,2017-12-11 20:07:47
-2017-08-08,27.790001,27.790001,27.790001,27.790001,27.530785,200,2017-10-20 09:54:16
-2017-08-08,27.790001,27.790001,27.790001,27.790001,27.790001,200,2017-08-22
-2017-08-09,27.879999,27.879999,27.879999,27.879999,27.879999,100,2021-10-23 20:14:09
-2017-08-09,27.879999,27.879999,27.879999,27.879999,25.754799,100,2021-08-22 11:35:58
-2017-08-09,27.879999,27.879999,27.879999,27.879999,27.879999,100,2021-03-01 22:16:32
-2017-08-09,27.879999,27.879999,27.879999,27.879999,25.754799,100,2018-04-13 15:05:34
-2017-08-09,27.879999,27.879999,27.879999,27.879999,25.754797,100,2018-01-16 07:54:11
-2017-08-09,27.879999,27.879999,27.879999,27.879999,26.484604,100,2017-12-11 20:07:47
-2017-08-09,27.879999,27.879999,27.879999,27.879999,27.619942,100,2017-10-20 09:54:16
-2017-08-09,27.879999,27.879999,27.879999,27.879999,27.879999,100,2017-08-22
-2017-08-10,27.709999,27.709999,27.600000,27.600000,27.600000,500,2021-10-23 20:14:09
-2017-08-10,27.709999,27.709999,27.600000,27.600000,25.496143,500,2021-08-22 11:35:58
-2017-08-10,27.709999,27.709999,27.600000,27.600000,27.600000,500,2021-03-01 22:16:32
-2017-08-10,27.709999,27.709999,27.600000,27.600000,25.496143,500,2018-01-16 07:54:11
-2017-08-10,27.709999,27.709999,27.600000,27.600000,26.218620,500,2017-12-11 20:07:47
-2017-08-10,27.709999,27.709999,27.600000,27.600000,27.342556,500,2017-10-20 09:54:16
-2017-08-10,27.709999,27.709999,27.600000,27.600000,27.600000,500,2017-08-22
-2017-08-11,27.490000,27.490000,27.490000,27.490000,27.490000,400,2021-10-23 20:14:09
-2017-08-11,27.490000,27.490000,27.490000,27.490000,25.394526,400,2021-08-22 11:35:58
-2017-08-11,27.490000,27.490000,27.490000,27.490000,27.490000,400,2021-03-01 22:16:32
-2017-08-11,27.490000,27.490000,27.490000,27.490000,25.394526,400,2018-04-13 15:05:34
-2017-08-11,27.490000,27.490000,27.490000,27.490000,25.394527,400,2018-01-16 07:54:11
-2017-08-11,27.490000,27.490000,27.490000,27.490000,26.114124,400,2017-12-11 20:07:47
-2017-08-11,27.490000,27.490000,27.490000,27.490000,27.233582,400,2017-10-20 09:54:16
-2017-08-11,27.490000,27.490000,27.490000,27.490000,27.490000,400,2017-08-22
-2017-08-14,27.680000,27.680000,27.680000,27.680000,27.680000,400,2021-10-23 20:14:09
-2017-08-14,27.680000,27.680000,27.680000,27.680000,25.570045,400,2021-08-22 11:35:58
-2017-08-14,27.680000,27.680000,27.680000,27.680000,27.680000,400,2021-03-01 22:16:32
-2017-08-14,27.680000,27.680000,27.680000,27.680000,25.570045,400,2018-01-16 07:54:11
-2017-08-14,27.680000,27.680000,27.680000,27.680000,26.294617,400,2017-12-11 20:07:47
-2017-08-14,27.680000,27.680000,27.680000,27.680000,27.421810,400,2017-10-20 09:54:16
-2017-08-14,27.680000,27.680000,27.680000,27.680000,27.680000,400,2017-08-22
-2017-08-15,27.680000,27.680000,27.680000,27.680000,27.680000,100,2021-10-23 20:14:09
-2017-08-15,27.680000,27.680000,27.680000,27.680000,25.570045,100,2021-08-22 11:35:58
-2017-08-15,27.680000,27.680000,27.680000,27.680000,27.680000,100,2021-03-01 22:16:32
-2017-08-15,27.680000,27.680000,27.680000,27.680000,25.570045,100,2018-01-16 07:54:11
-2017-08-15,27.680000,27.680000,27.680000,27.680000,26.294617,100,2017-12-11 20:07:47
-2017-08-15,27.680000,27.680000,27.680000,27.680000,27.421810,100,2017-10-20 09:54:16
-2017-08-15,27.680000,27.680000,27.680000,27.680000,27.680000,100,2017-08-22
-2017-08-16,27.680000,27.680000,27.680000,27.680000,27.680000,100,2021-10-23 20:14:09
-2017-08-16,27.680000,27.680000,27.680000,27.680000,25.570045,100,2021-08-22 11:35:58
-2017-08-16,27.680000,27.680000,27.680000,27.680000,27.680000,100,2021-03-01 22:16:32
-2017-08-16,27.680000,27.680000,27.680000,27.680000,25.570045,100,2018-01-16 07:54:11
-2017-08-16,27.680000,27.680000,27.680000,27.680000,26.294617,100,2017-12-11 20:07:47
-2017-08-16,27.680000,27.680000,27.680000,27.680000,27.421810,100,2017-10-20 09:54:16
-2017-08-16,27.680000,27.680000,27.680000,27.680000,27.680000,100,2017-08-22
-2017-08-17,27.500000,27.500000,27.500000,27.500000,27.500000,100,2021-10-23 20:14:09
-2017-08-17,27.500000,27.500000,27.500000,27.500000,25.403765,100,2021-08-22 11:35:58
-2017-08-17,27.500000,27.500000,27.500000,27.500000,27.500000,100,2021-03-01 22:16:32
-2017-08-17,27.500000,27.500000,27.500000,27.500000,25.403765,100,2018-01-16 07:54:11
-2017-08-17,27.500000,27.500000,27.500000,27.500000,26.123625,100,2017-12-11 20:07:47
-2017-08-17,27.500000,27.500000,27.500000,27.500000,27.243488,100,2017-10-20 09:54:16
-2017-08-17,27.500000,27.500000,27.500000,27.500000,27.500000,100,2017-08-22
-2017-08-18,27.309999,27.389999,27.309999,27.386999,27.386999,1100,2021-10-23 20:14:09
-2017-08-18,27.309999,27.389999,27.309999,27.386999,25.299377,1100,2021-08-22 11:35:58
-2017-08-18,27.309999,27.389999,27.309999,27.386999,27.386999,1100,2021-03-01 22:16:32
-2017-08-18,27.309999,27.389999,27.309999,27.386999,25.299377,1100,2018-04-13 15:05:34
-2017-08-18,27.309999,27.389999,27.309999,27.386999,25.299376,1100,2018-01-16 07:54:11
-2017-08-18,27.309999,27.389999,27.309999,27.386999,26.016277,1100,2017-12-11 20:07:47
-2017-08-18,27.309999,27.389999,27.309999,27.386999,27.131540,1100,2017-10-20 09:54:16
-2017-08-18,27.309999,27.389999,27.309999,27.386999,27.386999,1100,2017-08-22
-2017-08-21,27.610001,27.610001,27.610001,27.610001,27.610001,100,2021-10-23 20:14:09
-2017-08-21,27.610001,27.610001,27.610001,27.610001,25.505381,100,2021-08-22 11:35:58
-2017-08-21,27.610001,27.610001,27.610001,27.610001,27.610001,100,2021-03-01 22:16:32
-2017-08-21,27.610001,27.610001,27.610001,27.610001,25.505381,100,2018-01-16 07:54:11
-2017-08-21,27.610001,27.610001,27.610001,27.610001,26.228119,100,2017-12-11 20:07:47
-2017-08-21,27.610001,27.610001,27.610001,27.610001,27.352463,100,2017-10-20 09:54:16
-2017-08-21,27.610001,27.610001,27.610001,27.610001,27.610001,100,2017-08-22
-2017-08-18,27.309999,27.690001,27.690001,27.690001,27.690001,3,2017-08-22 22:17:53
-2017-08-18,27.309999,27.610001,27.610001,27.610001,27.610001,3,2017-08-22 15:15:18.275821
-2017-08-22,27.610001,27.610001,27.610001,27.610001,27.610001,0,2021-10-23 20:14:09
-2017-08-22,27.610001,27.610001,27.610001,27.610001,25.505381,0,2021-08-22 11:35:58
-2017-08-22,27.610001,27.610001,27.610001,27.610001,27.610001,0,2021-03-01 22:16:32
-2017-08-22,27.610001,27.610001,27.610001,27.610001,25.505381,0,2018-01-16 07:54:11
-2017-08-22,27.610001,27.610001,27.610001,27.610001,26.228119,0,2017-12-11 20:07:47
-2017-08-22,27.610001,27.610001,27.610001,27.610001,27.352463,0,2017-10-20 09:54:16
-2017-08-22,27.610001,27.610001,27.610001,27.610001,27.610001,0,2017-08-24 08:26:38
-2017-08-23,27.806999,27.815001,27.795000,27.815001,27.815001,400,2021-10-23 20:14:09
-2017-08-23,27.806999,27.815001,27.795000,27.815001,25.694754,400,2021-08-22 11:35:58
-2017-08-23,27.806999,27.815001,27.795000,27.815001,27.815001,400,2021-03-01 22:16:32
-2017-08-23,27.806999,27.815001,27.795000,27.815001,25.694754,400,2018-04-13 15:05:34
-2017-08-23,27.806999,27.815001,27.795000,27.815001,25.694752,400,2018-01-16 07:54:11
-2017-08-23,27.806999,27.815001,27.795000,27.815001,26.422857,400,2017-12-11 20:07:47
-2017-08-23,27.806999,27.815001,27.795000,27.815001,27.555550,400,2017-10-20 09:54:16
-2017-08-23,27.806999,27.815001,27.795000,27.815001,27.815001,400,2017-08-24 08:26:38
-2017-08-23,27.807199,27.815001,27.795000,27.920000,27.920000,3,2017-08-24 19:38:54
-2017-08-24,27.815001,27.815001,27.815001,27.815001,27.815001,0,2021-10-23 20:14:09
-2017-08-24,27.815001,27.815001,27.815001,27.815001,25.694754,0,2021-08-22 11:35:58
-2017-08-24,27.815001,27.815001,27.815001,27.815001,27.815001,0,2021-03-01 22:16:32
-2017-08-24,27.815001,27.815001,27.815001,27.815001,25.694754,0,2018-04-13 15:05:34
-2017-08-24,27.815001,27.815001,27.815001,27.815001,25.694752,0,2018-01-16 07:54:11
-2017-08-24,27.815001,27.815001,27.815001,27.815001,26.422857,0,2017-12-11 20:07:47
-2017-08-24,27.815001,27.815001,27.815001,27.815001,27.555550,0,2017-10-20 09:54:16
-2017-08-24,27.815001,27.815001,27.815001,27.815001,27.815001,0,2017-08-25 07:50:50
-2017-08-25,27.809999,27.809999,27.789000,27.789000,27.789000,800,2021-10-23 20:14:09
-2017-08-25,27.809999,27.809999,27.789000,27.789000,25.670734,800,2021-08-22 11:35:58
-2017-08-25,27.809999,27.809999,27.789000,27.789000,27.789000,800,2021-03-01 22:16:32
-2017-08-25,27.809999,27.809999,27.789000,27.789000,25.670734,800,2018-04-13 15:05:34
-2017-08-25,27.809999,27.809999,27.789000,27.789000,25.670736,800,2018-01-16 07:54:11
-2017-08-25,27.809999,27.809999,27.789000,27.789000,26.398161,800,2017-12-11 20:07:47
-2017-08-25,27.809999,27.809999,27.789000,27.789000,27.529793,800,2017-10-20 09:54:16
-2017-08-25,27.809999,27.809999,27.789000,27.789000,27.789000,800,2017-08-26 07:47:11
-2017-08-25,27.809900,27.809900,27.789000,27.789000,27.789000,755,2017-08-25 19:29:44
-2017-08-28,27.789000,27.789000,27.789000,27.789000,27.789000,0,2021-10-23 20:14:09
-2017-08-28,27.789000,27.789000,27.789000,27.789000,25.670734,0,2021-08-22 11:35:58
-2017-08-28,27.789000,27.789000,27.789000,27.789000,27.789000,0,2021-03-01 22:16:32
-2017-08-28,27.789000,27.789000,27.789000,27.789000,25.670734,0,2018-04-13 15:05:34
-2017-08-28,27.789000,27.789000,27.789000,27.789000,25.670736,0,2018-01-16 07:54:11
-2017-08-28,27.789000,27.789000,27.789000,27.789000,26.398161,0,2017-12-11 20:07:47
-2017-08-28,27.789000,27.789000,27.789000,27.789000,27.529793,0,2017-10-20 09:54:16
-2017-08-28,27.789000,27.789000,27.789000,27.789000,27.789000,0,2017-08-29 07:18:44
-2017-08-25,27.809900,27.809900,27.789000,27.870001,27.870001,20,2017-08-29 16:52:12
-2017-08-29,27.870001,27.870001,27.870001,27.870001,27.870001,100,2021-10-23 20:14:09
-2017-08-29,27.870001,27.870001,27.870001,27.870001,25.745562,100,2021-08-22 11:35:58
-2017-08-29,27.870001,27.870001,27.870001,27.870001,27.870001,100,2021-03-01 22:16:32
-2017-08-29,27.870001,27.870001,27.870001,27.870001,25.745562,100,2018-04-13 15:05:34
-2017-08-29,27.870001,27.870001,27.870001,27.870001,25.745560,100,2018-01-16 07:54:11
-2017-08-29,27.870001,27.870001,27.870001,27.870001,26.475105,100,2017-12-11 20:07:47
-2017-08-29,27.870001,27.870001,27.870001,27.870001,27.610037,100,2017-10-20 09:54:16
-2017-08-29,27.870001,27.870001,27.870001,27.870001,27.870001,100,2017-08-29 22:27:18
-2017-08-30,28.040001,28.049999,28.033001,28.033001,28.033001,600,2021-10-23 20:14:09
-2017-08-30,28.040001,28.049999,28.033001,28.033001,25.896137,600,2021-08-22 11:35:58
-2017-08-30,28.040001,28.049999,28.033001,28.033001,28.033001,600,2021-03-01 22:16:32
-2017-08-30,28.040001,28.049999,28.033001,28.033001,25.896137,600,2018-04-13 15:05:34
-2017-08-30,28.040001,28.049999,28.033001,28.033001,25.896135,600,2018-01-16 07:54:11
-2017-08-30,28.040001,28.049999,28.033001,28.033001,26.629948,600,2017-12-11 20:07:47
-2017-08-30,28.040001,28.049999,28.033001,28.033001,27.771517,600,2017-10-20 09:54:16
-2017-08-30,28.040001,28.049999,28.033001,28.033001,28.033001,600,2017-08-30 21:26:47
-2017-08-31,28.033001,28.033001,28.033001,28.033001,28.033001,100,2021-10-23 20:14:09
-2017-08-31,28.033001,28.033001,28.033001,28.033001,25.896137,100,2021-08-22 11:35:58
-2017-08-31,28.033001,28.033001,28.033001,28.033001,28.033001,100,2021-03-01 22:16:32
-2017-08-31,28.033001,28.033001,28.033001,28.033001,25.896137,100,2018-04-13 15:05:34
-2017-08-31,28.033001,28.033001,28.033001,28.033001,25.896135,100,2018-01-16 07:54:11
-2017-08-31,28.033001,28.033001,28.033001,28.033001,26.629948,100,2017-12-11 20:07:47
-2017-08-31,28.033001,28.033001,28.033001,28.033001,27.771517,100,2017-10-20 09:54:16
-2017-08-31,28.033001,28.033001,28.033001,28.033001,28.033001,100,2017-09-01 08:18:04
-2017-09-01,28.250000,28.250000,28.250000,28.250000,28.250000,200,2021-10-23 20:14:09
-2017-09-01,28.250000,28.250000,28.250000,28.250000,26.096594,200,2021-08-22 11:35:58
-2017-09-01,28.250000,28.250000,28.250000,28.250000,28.250000,200,2021-03-01 22:16:32
-2017-09-01,28.250000,28.250000,28.250000,28.250000,26.096594,200,2018-01-16 07:54:11
-2017-09-01,28.250000,28.250000,28.250000,28.250000,26.836086,200,2017-12-11 20:07:47
-2017-09-01,28.250000,28.250000,28.250000,28.250000,27.986492,200,2017-10-20 09:54:16
-2017-09-01,28.250000,28.250000,28.250000,28.250000,28.250000,200,2017-09-05 07:48:27
-2017-09-05,28.250000,28.250000,28.150000,28.150000,28.150000,200,2021-10-23 20:14:09
-2017-09-05,28.250000,28.250000,28.150000,28.150000,26.004217,200,2021-08-22 11:35:58
-2017-09-05,28.250000,28.250000,28.150000,28.150000,28.150000,200,2021-03-01 22:16:32
-2017-09-05,28.250000,28.250000,28.150000,28.150000,26.004217,200,2018-01-16 07:54:11
-2017-09-05,28.250000,28.250000,28.150000,28.150000,26.741091,200,2017-12-11 20:07:47
-2017-09-05,28.250000,28.250000,28.150000,28.150000,27.887424,200,2017-10-20 09:54:16
-2017-09-05,28.250000,28.250000,28.150000,28.150000,28.150000,200,2017-09-06 07:03:16
-2017-09-06,28.150000,28.150000,28.150000,28.150000,28.150000,200,2021-10-23 20:14:09
-2017-09-06,28.150000,28.150000,28.150000,28.150000,26.004217,200,2021-08-22 11:35:58
-2017-09-06,28.150000,28.150000,28.150000,28.150000,28.150000,200,2021-03-01 22:16:32
-2017-09-06,28.150000,28.150000,28.150000,28.150000,26.004217,200,2018-01-16 07:54:11
-2017-09-06,28.150000,28.150000,28.150000,28.150000,26.741091,200,2017-12-11 20:07:47
-2017-09-06,28.150000,28.150000,28.150000,28.150000,27.887424,200,2017-10-20 09:54:16
-2017-09-06,28.150000,28.150000,28.150000,28.150000,28.150000,200,2017-09-07 07:38:19
-2017-09-07,28.540001,28.540001,28.540001,28.540001,28.540001,100,2021-10-23 20:14:09
-2017-09-07,28.540001,28.540001,28.540001,28.540001,26.364489,100,2021-08-22 11:35:58
-2017-09-07,28.540001,28.540001,28.540001,28.540001,28.540001,100,2021-03-01 22:16:32
-2017-09-07,28.540001,28.540001,28.540001,28.540001,26.364489,100,2018-04-13 15:05:34
-2017-09-07,28.540001,28.540001,28.540001,28.540001,26.364491,100,2018-01-16 07:54:11
-2017-09-07,28.540001,28.540001,28.540001,28.540001,27.111574,100,2017-12-11 20:07:47
-2017-09-07,28.540001,28.540001,28.540001,28.540001,28.273788,100,2017-10-20 09:54:16
-2017-09-07,28.540001,28.540001,28.540001,28.540001,28.540001,100,2017-09-08 07:09:10
-2017-09-08,28.549000,28.549000,28.540001,28.548000,28.548000,1800,2021-10-23 20:14:09
-2017-09-08,28.549000,28.549000,28.540001,28.548000,26.371880,1800,2021-08-22 11:35:58
-2017-09-08,28.549000,28.549000,28.540001,28.548000,28.548000,1800,2021-03-01 22:16:32
-2017-09-08,28.549000,28.549000,28.540001,28.548000,26.371880,1800,2018-01-16 07:54:11
-2017-09-08,28.549000,28.549000,28.540001,28.548000,27.119173,1800,2017-12-11 20:07:47
-2017-09-08,28.549000,28.549000,28.540001,28.548000,28.281713,1800,2017-10-20 09:54:16
-2017-09-08,28.549000,28.549000,28.540001,28.548000,28.548000,1800,2017-09-09 08:43:50
-2017-09-11,28.879999,28.879999,28.879999,28.879999,28.879999,2300,2021-10-23 20:14:09
-2017-09-11,28.879999,28.879999,28.879999,28.879999,26.678572,2300,2021-08-22 11:35:58
-2017-09-11,28.879999,28.879999,28.879999,28.879999,28.879999,2300,2021-03-01 22:16:32
-2017-09-11,28.879999,28.879999,28.879999,28.879999,26.678572,2300,2018-04-13 15:05:34
-2017-09-11,28.879999,28.879999,28.879999,28.879999,26.678570,2300,2018-01-16 07:54:11
-2017-09-11,28.879999,28.879999,28.879999,28.879999,27.434553,2300,2017-12-11 20:07:47
-2017-09-11,28.879999,28.879999,28.879999,28.879999,28.610615,2300,2017-10-20 09:54:16
-2017-09-11,28.879999,28.879999,28.879999,28.879999,28.879999,2300,2017-09-13 06:44:33
-2017-09-11,28.879999,28.879999,28.879999,28.879999,28.879999,2281,2017-09-11 23:24:51
-2017-09-12,28.789000,28.790001,28.789000,28.790001,28.790001,1700,2021-10-23 20:14:09
-2017-09-12,28.789000,28.790001,28.789000,28.790001,26.595434,1700,2021-08-22 11:35:58
-2017-09-12,28.789000,28.790001,28.789000,28.790001,28.790001,1700,2021-03-01 22:16:32
-2017-09-12,28.789000,28.790001,28.789000,28.790001,26.595434,1700,2018-04-13 15:05:34
-2017-09-12,28.789000,28.790001,28.789000,28.790001,26.595432,1700,2018-01-16 07:54:11
-2017-09-12,28.789000,28.790001,28.789000,28.790001,27.349060,1700,2017-12-11 20:07:47
-2017-09-12,28.789000,28.790001,28.789000,28.790001,28.521456,1700,2017-10-20 09:54:16
-2017-09-12,28.789000,28.790001,28.789000,28.790001,28.790001,1700,2017-09-13 14:29:06
-2017-09-12,28.789000,28.790001,28.789000,28.789900,28.789900,1716,2017-09-13 06:44:33
-2017-09-13,28.719999,28.719999,28.690001,28.690001,28.690001,900,2021-10-23 20:14:09
-2017-09-13,28.719999,28.719999,28.690001,28.690001,26.503056,900,2021-08-22 11:35:58
-2017-09-13,28.719999,28.719999,28.690001,28.690001,28.690001,900,2021-03-01 22:16:32
-2017-09-13,28.719999,28.719999,28.690001,28.690001,26.503056,900,2018-01-16 07:54:11
-2017-09-13,28.719999,28.719999,28.690001,28.690001,27.254065,900,2017-12-11 20:07:47
-2017-09-13,28.719999,28.719999,28.690001,28.690001,28.422388,900,2017-10-20 09:54:16
-2017-09-13,28.719999,28.719999,28.690001,28.690001,28.690001,900,2017-09-15 07:54:07
-2017-09-13,28.719999,28.719999,28.690001,28.690001,28.690001,860,2017-09-13 14:29:06
-2017-09-14,28.760000,28.799999,28.760000,28.761999,28.761999,12500,2021-10-23 20:14:09
-2017-09-14,28.760000,28.799999,28.760000,28.761999,26.569567,12500,2021-08-22 11:35:58
-2017-09-14,28.760000,28.799999,28.760000,28.761999,28.761999,12500,2021-03-01 22:16:32
-2017-09-14,28.760000,28.799999,28.760000,28.761999,26.569567,12500,2018-04-13 15:05:34
-2017-09-14,28.760000,28.799999,28.760000,28.761999,26.569565,12500,2018-01-16 07:54:11
-2017-09-14,28.760000,28.799999,28.760000,28.761999,27.322460,12500,2017-12-11 20:07:47
-2017-09-14,28.760000,28.799999,28.760000,28.761999,28.493715,12500,2017-10-20 09:54:16
-2017-09-14,28.760000,28.799999,28.760000,28.761999,28.761999,12500,2017-09-15 07:54:07
-2017-09-15,29.030001,29.150000,29.030001,29.150000,29.150000,1200,2021-10-23 20:14:09
-2017-09-15,29.030001,29.150000,29.030001,29.150000,26.927990,1200,2021-08-22 11:35:58
-2017-09-15,29.030001,29.150000,29.030001,29.150000,29.150000,1200,2021-03-01 22:16:32
-2017-09-15,29.030001,29.150000,29.030001,29.150000,26.927990,1200,2018-01-16 07:54:11
-2017-09-15,29.030001,29.150000,29.030001,29.150000,27.691042,1200,2017-12-11 20:07:47
-2017-09-15,29.030001,29.150000,29.030001,29.150000,28.878098,1200,2017-10-20 09:54:16
-2017-09-15,29.030001,29.150000,29.030001,29.150000,29.150000,1200,2017-09-18 07:57:00
-2017-09-18,29.340000,29.340000,29.320000,29.320000,29.320000,400,2021-10-23 20:14:09
-2017-09-18,29.340000,29.340000,29.320000,29.320000,27.085032,400,2021-08-22 11:35:58
-2017-09-18,29.340000,29.340000,29.320000,29.320000,29.320000,400,2021-03-01 22:16:32
-2017-09-18,29.340000,29.340000,29.320000,29.320000,27.085032,400,2018-04-13 15:05:34
-2017-09-18,29.340000,29.340000,29.320000,29.320000,27.085030,400,2018-01-16 07:54:11
-2017-09-18,29.340000,29.340000,29.320000,29.320000,27.852531,400,2017-12-11 20:07:47
-2017-09-18,29.340000,29.340000,29.320000,29.320000,29.046511,400,2017-10-20 09:54:16
-2017-09-18,29.340000,29.340000,29.320000,29.320000,29.320000,400,2017-09-19 07:04:50
-2017-09-19,29.320000,29.320000,29.320000,29.320000,29.320000,100,2021-10-23 20:14:09
-2017-09-19,29.320000,29.320000,29.320000,29.320000,27.085032,100,2021-08-22 11:35:58
-2017-09-19,29.320000,29.320000,29.320000,29.320000,29.320000,100,2021-03-01 22:16:32
-2017-09-19,29.320000,29.320000,29.320000,29.320000,27.085032,100,2018-04-13 15:05:34
-2017-09-19,29.320000,29.320000,29.320000,29.320000,27.085030,100,2018-01-16 07:54:11
-2017-09-19,29.320000,29.320000,29.320000,29.320000,27.852531,100,2017-12-11 20:07:47
-2017-09-19,29.320000,29.320000,29.320000,29.320000,29.046511,100,2017-10-20 09:54:16
-2017-09-19,29.320000,29.320000,29.320000,29.320000,29.320000,100,2017-09-20 07:02:59
-2017-09-20,29.257000,29.257000,29.150000,29.150000,29.150000,600,2021-10-23 20:14:09
-2017-09-20,29.257000,29.257000,29.150000,29.150000,26.927990,600,2021-08-22 11:35:58
-2017-09-20,29.257000,29.257000,29.150000,29.150000,29.150000,600,2021-03-01 22:16:32
-2017-09-20,29.257000,29.257000,29.150000,29.150000,26.927990,600,2018-01-16 07:54:11
-2017-09-20,29.257000,29.257000,29.150000,29.150000,27.691042,600,2017-12-11 20:07:47
-2017-09-20,29.257000,29.257000,29.150000,29.150000,28.878098,600,2017-10-20 09:54:16
-2017-09-20,29.257000,29.257000,29.150000,29.150000,29.150000,600,2017-09-21 06:52:01
-2017-09-21,29.260000,29.260000,29.260000,29.260000,29.260000,200,2021-10-23 20:14:09
-2017-09-21,29.260000,29.260000,29.260000,29.260000,27.029606,200,2021-08-22 11:35:58
-2017-09-21,29.260000,29.260000,29.260000,29.260000,29.260000,200,2021-03-01 22:16:32
-2017-09-21,29.260000,29.260000,29.260000,29.260000,27.029606,200,2018-01-16 07:54:11
-2017-09-21,29.260000,29.260000,29.260000,29.260000,27.795536,200,2017-12-11 20:07:47
-2017-09-21,29.260000,29.260000,29.260000,29.260000,28.987072,200,2017-10-20 09:54:16
-2017-09-21,29.260000,29.260000,29.260000,29.260000,29.260000,200,2017-09-22 07:46:25
-2017-09-22,29.070000,29.070000,29.014999,29.014999,29.014999,800,2021-10-23 20:14:09
-2017-09-22,29.070000,29.070000,29.014999,29.014999,26.803280,800,2021-08-22 11:35:58
-2017-09-22,29.070000,29.070000,29.014999,29.014999,29.014999,800,2021-03-01 22:16:32
-2017-09-22,29.070000,29.070000,29.014999,29.014999,26.803280,800,2018-01-16 07:54:11
-2017-09-22,29.070000,29.070000,29.014999,29.014999,27.562798,800,2017-12-11 20:07:47
-2017-09-22,29.070000,29.070000,29.014999,29.014999,28.744356,800,2017-10-20 09:54:16
-2017-09-22,29.070000,29.070000,29.014999,29.014999,29.014999,800,2017-09-23 08:05:02
-2017-09-25,28.436001,28.469999,28.407000,28.410000,28.410000,1500,2021-10-23 20:14:09
-2017-09-25,28.436001,28.469999,28.407000,28.410000,26.244400,1500,2021-08-22 11:35:58
-2017-09-25,28.436001,28.469999,28.407000,28.410000,28.410000,1500,2021-03-01 22:16:32
-2017-09-25,28.436001,28.469999,28.407000,28.410000,26.244400,1500,2018-04-13 15:05:34
-2017-09-25,28.436001,28.469999,28.407000,28.410000,26.244398,1500,2018-01-16 07:54:11
-2017-09-25,28.436001,28.469999,28.407000,28.410000,26.988079,1500,2017-12-11 20:07:47
-2017-09-25,28.436001,28.469999,28.407000,28.410000,28.145000,1500,2017-10-20 09:54:16
-2017-09-25,28.436001,28.469999,28.407000,28.410000,28.410000,1500,2017-09-26 07:33:50
-2017-09-25,28.436001,28.469999,28.406601,28.410000,28.410000,1453,2017-09-25 16:16:23
-2017-09-26,28.260000,28.260000,28.200001,28.200001,28.200001,800,2021-10-23 20:14:09
-2017-09-26,28.260000,28.260000,28.200001,28.200001,26.295685,800,2021-08-22 11:35:58
-2017-09-26,28.260000,28.260000,28.200001,28.200001,28.200001,800,2021-03-01 22:16:32
-2017-09-26,28.260000,28.260000,28.200001,28.200001,26.295685,800,2018-01-16 07:54:11
-2017-09-26,28.260000,28.260000,28.200001,28.200001,27.040819,800,2017-12-11 20:07:47
-2017-09-26,28.260000,28.260000,28.200001,28.200001,28.200001,800,2017-09-27 07:38:44
-2017-09-27,28.420000,28.420000,28.420000,28.420000,28.420000,700,2021-10-23 20:14:09
-2017-09-27,28.420000,28.420000,28.420000,28.420000,26.500828,700,2021-08-22 11:35:58
-2017-09-27,28.420000,28.420000,28.420000,28.420000,28.420000,700,2021-03-01 22:16:32
-2017-09-27,28.420000,28.420000,28.420000,28.420000,26.500828,700,2018-01-16 07:54:11
-2017-09-27,28.420000,28.420000,28.420000,28.420000,27.251774,700,2017-12-11 20:07:47
-2017-09-27,28.420000,28.420000,28.420000,28.420000,28.420000,700,2017-09-28 06:48:39
-2017-09-28,28.230000,28.299999,28.209999,28.299999,28.299999,1000,2021-10-23 20:14:09
-2017-09-28,28.230000,28.299999,28.209999,28.299999,26.388931,1000,2021-08-22 11:35:58
-2017-09-28,28.230000,28.299999,28.209999,28.299999,28.299999,1000,2021-03-01 22:16:32
-2017-09-28,28.230000,28.299999,28.209999,28.299999,26.388931,1000,2018-01-16 07:54:11
-2017-09-28,28.230000,28.299999,28.209999,28.299999,27.136707,1000,2017-12-11 20:07:47
-2017-09-28,28.230000,28.299999,28.209999,28.299999,28.299999,1000,2017-09-29 08:00:20
-2017-09-29,28.410000,28.410000,28.410000,28.410000,28.410000,100,2021-10-23 20:14:09
-2017-09-29,28.410000,28.410000,28.410000,28.410000,26.491505,100,2021-08-22 11:35:58
-2017-09-29,28.410000,28.410000,28.410000,28.410000,28.410000,100,2021-03-01 22:16:32
-2017-09-29,28.410000,28.410000,28.410000,28.410000,26.491505,100,2018-04-13 15:05:34
-2017-09-29,28.410000,28.410000,28.410000,28.410000,26.491503,100,2018-01-16 07:54:11
-2017-09-29,28.410000,28.410000,28.410000,28.410000,27.242186,100,2017-12-11 20:07:47
-2017-09-29,28.410000,28.410000,28.410000,28.410000,28.410000,100,2017-10-04 07:54:54
-2017-09-29,28.410000,28.410000,28.410000,28.410000,28.410000,137,2017-09-30 15:31:03
-2017-10-02,28.558001,28.594999,28.558001,28.594999,28.594999,600,2021-10-23 20:14:09
-2017-10-02,28.558001,28.594999,28.558001,28.594999,26.664011,600,2021-08-22 11:35:58
-2017-10-02,28.558001,28.594999,28.558001,28.594999,28.594999,600,2021-03-01 22:16:32
-2017-10-02,28.558001,28.594999,28.558001,28.594999,26.664011,600,2018-04-13 15:05:34
-2017-10-02,28.558001,28.594999,28.558001,28.594999,26.664009,600,2018-01-16 07:54:11
-2017-10-02,28.558001,28.594999,28.558001,28.594999,27.419580,600,2017-12-11 20:07:47
-2017-10-02,28.558001,28.594999,28.558001,28.594999,28.594999,600,2017-10-04 07:54:54
-2017-10-03,28.620001,28.620001,28.620001,28.620001,28.620001,200,2021-10-23 20:14:09
-2017-10-03,28.620001,28.620001,28.620001,28.620001,26.687325,200,2021-08-22 11:35:58
-2017-10-03,28.620001,28.620001,28.620001,28.620001,28.620001,200,2021-03-01 22:16:32
-2017-10-03,28.620001,28.620001,28.620001,28.620001,26.687325,200,2018-04-13 15:05:34
-2017-10-03,28.620001,28.620001,28.620001,28.620001,26.687323,200,2018-01-16 07:54:11
-2017-10-03,28.620001,28.620001,28.620001,28.620001,27.443554,200,2017-12-11 20:07:47
-2017-10-03,28.620001,28.620001,28.620001,28.620001,28.620001,200,2017-10-04 07:54:54
-2017-10-04,28.930000,28.940001,28.905001,28.905001,28.905001,1000,2021-10-23 20:14:09
-2017-10-04,28.930000,28.940001,28.905001,28.905001,26.953077,1000,2021-08-22 11:35:58
-2017-10-04,28.930000,28.940001,28.905001,28.905001,28.905001,1000,2021-03-01 22:16:32
-2017-10-04,28.930000,28.940001,28.905001,28.905001,26.953077,1000,2018-01-16 07:54:11
-2017-10-04,28.930000,28.940001,28.905001,28.905001,27.716839,1000,2017-12-11 20:07:47
-2017-10-04,28.930000,28.940001,28.905001,28.905001,28.905001,1000,2017-10-05 07:13:33
-2017-10-05,28.905001,28.905001,28.905001,28.905001,28.905001,100,2021-10-23 20:14:09
-2017-10-05,28.905001,28.905001,28.905001,28.905001,26.953077,100,2021-08-22 11:35:58
-2017-10-05,28.905001,28.905001,28.905001,28.905001,28.905001,100,2021-03-01 22:16:32
-2017-10-05,28.905001,28.905001,28.905001,28.905001,26.953077,100,2018-01-16 07:54:11
-2017-10-05,28.905001,28.905001,28.905001,28.905001,27.716839,100,2017-12-11 20:07:47
-2017-10-05,28.905001,28.905001,28.905001,28.905001,28.905001,100,2017-10-06 06:58:57
-2017-10-06,28.940001,28.969999,28.940001,28.962999,28.962999,2800,2021-10-23 20:14:09
-2017-10-06,28.940001,28.969999,28.940001,28.962999,27.007158,2800,2021-08-22 11:35:58
-2017-10-06,28.940001,28.969999,28.940001,28.962999,28.962999,2800,2021-03-01 22:16:32
-2017-10-06,28.940001,28.969999,28.940001,28.962999,27.007158,2800,2018-01-16 07:54:11
-2017-10-06,28.940001,28.969999,28.940001,28.962999,27.772453,2800,2017-12-11 20:07:47
-2017-10-06,28.940001,28.969999,28.940001,28.962999,28.962999,2800,2017-10-09 07:35:40
-2017-10-09,28.889999,28.889999,28.780001,28.788000,28.788000,1500,2021-10-23 20:14:09
-2017-10-09,28.889999,28.889999,28.780001,28.788000,26.843977,1500,2021-08-22 11:35:58
-2017-10-09,28.889999,28.889999,28.780001,28.788000,28.788000,1500,2021-03-01 22:16:32
-2017-10-09,28.889999,28.889999,28.780001,28.788000,26.843977,1500,2018-04-13 15:05:34
-2017-10-09,28.889999,28.889999,28.780001,28.788000,26.843979,1500,2018-01-16 07:54:11
-2017-10-09,28.889999,28.889999,28.780001,28.788000,27.604649,1500,2017-12-11 20:07:47
-2017-10-09,28.889999,28.889999,28.780001,28.788000,28.788000,1500,2017-10-10 07:30:35
-2017-10-10,29.035999,29.035999,29.035999,29.035999,29.035999,500,2021-10-23 20:14:09
-2017-10-10,29.035999,29.035999,29.035999,29.035999,27.075230,500,2021-08-22 11:35:58
-2017-10-10,29.035999,29.035999,29.035999,29.035999,29.035999,500,2021-03-01 22:16:32
-2017-10-10,29.035999,29.035999,29.035999,29.035999,27.075230,500,2018-01-16 07:54:11
-2017-10-10,29.035999,29.035999,29.035999,29.035999,27.842453,500,2017-12-11 20:07:47
-2017-10-10,29.035999,29.035999,29.035999,29.035999,29.035999,500,2017-10-11 07:10:33
-2017-10-11,28.860001,28.889999,28.858000,28.889999,28.889999,1000,2021-10-23 20:14:09
-2017-10-11,28.860001,28.889999,28.858000,28.889999,26.939089,1000,2021-08-22 11:35:58
-2017-10-11,28.860001,28.889999,28.858000,28.889999,28.889999,1000,2021-03-01 22:16:32
-2017-10-11,28.860001,28.889999,28.858000,28.889999,26.939089,1000,2018-01-16 07:54:11
-2017-10-11,28.860001,28.889999,28.858000,28.889999,27.702454,1000,2017-12-11 20:07:47
-2017-10-11,28.860001,28.889999,28.858000,28.889999,28.889999,1000,2017-10-12 07:02:18
-2017-10-12,29.059999,29.059999,29.059999,29.059999,29.059999,100,2021-10-23 20:14:09
-2017-10-12,29.059999,29.059999,29.059999,29.059999,27.097609,100,2021-08-22 11:35:58
-2017-10-12,29.059999,29.059999,29.059999,29.059999,29.059999,100,2021-03-01 22:16:32
-2017-10-12,29.059999,29.059999,29.059999,29.059999,27.097609,100,2018-04-13 15:05:34
-2017-10-12,29.059999,29.059999,29.059999,29.059999,27.097610,100,2018-01-16 07:54:11
-2017-10-12,29.059999,29.059999,29.059999,29.059999,27.865467,100,2017-12-11 20:07:47
-2017-10-12,29.059999,29.059999,29.059999,29.059999,29.059999,100,2017-10-13 07:44:41
-2017-10-13,29.070000,29.100000,29.070000,29.100000,29.100000,900,2021-10-23 20:14:09
-2017-10-13,29.070000,29.100000,29.070000,29.100000,27.134909,900,2021-08-22 11:35:58
-2017-10-13,29.070000,29.100000,29.070000,29.100000,29.100000,900,2021-03-01 22:16:32
-2017-10-13,29.070000,29.100000,29.070000,29.100000,27.134909,900,2018-01-16 07:54:11
-2017-10-13,29.070000,29.100000,29.070000,29.100000,27.903824,900,2017-12-11 20:07:47
-2017-10-13,29.070000,29.100000,29.070000,29.100000,29.100000,900,2017-10-15 21:31:35
-2017-10-16,29.070000,29.070000,29.020000,29.049999,29.049999,1000,2021-10-23 20:14:09
-2017-10-16,29.070000,29.070000,29.020000,29.049999,27.088284,1000,2021-08-22 11:35:58
-2017-10-16,29.070000,29.070000,29.020000,29.049999,29.049999,1000,2021-03-01 22:16:32
-2017-10-16,29.070000,29.070000,29.020000,29.049999,27.088284,1000,2018-01-16 07:54:11
-2017-10-16,29.070000,29.070000,29.020000,29.049999,27.855877,1000,2017-12-11 20:07:47
-2017-10-16,29.070000,29.070000,29.020000,29.049999,29.049999,1000,2017-11-20 07:43:46
-2017-10-16,29.070000,29.070000,29.020000,29.049999,29.049999,1000,2017-10-17 07:24:53
-2017-10-17,28.990000,28.990000,28.940001,28.940001,28.940001,800,2021-10-23 20:14:09
-2017-10-17,28.990000,28.990000,28.940001,28.940001,26.985712,800,2021-08-22 11:35:58
-2017-10-17,28.990000,28.990000,28.940001,28.940001,28.940001,800,2021-03-01 22:16:32
-2017-10-17,28.990000,28.990000,28.940001,28.940001,26.985712,800,2018-04-13 15:05:34
-2017-10-17,28.990000,28.990000,28.940001,28.940001,26.985714,800,2018-01-16 07:54:11
-2017-10-17,28.990000,28.990000,28.940001,28.940001,27.750401,800,2017-12-11 20:07:47
-2017-10-17,28.990000,28.990000,28.940001,28.940001,28.940001,800,2017-11-20 07:43:46
-2017-10-17,28.990000,28.990000,28.940001,28.940001,28.940001,800,2017-10-18 06:38:28
-2017-10-18,29.100000,29.200001,29.100000,29.200001,29.200001,2000,2021-10-23 20:14:09
-2017-10-18,29.100000,29.200001,29.100000,29.200001,27.228155,2000,2021-08-22 11:35:58
-2017-10-18,29.100000,29.200001,29.100000,29.200001,29.200001,2000,2021-03-01 22:16:32
-2017-10-18,29.100000,29.200001,29.100000,29.200001,27.228155,2000,2018-01-16 07:54:11
-2017-10-18,29.100000,29.200001,29.100000,29.200001,27.999712,2000,2017-12-11 20:07:47
-2017-10-18,29.100000,29.200001,29.100000,29.200001,29.200001,2000,2017-11-20 07:43:46
-2017-10-18,29.100000,29.200001,29.100000,29.200001,29.200001,2000,2017-10-19 07:41:01
-2017-10-19,28.740000,28.740000,28.740000,28.740000,28.740000,100,2021-10-23 20:14:09
-2017-10-19,28.740000,28.740000,28.740000,28.740000,26.799219,100,2021-08-22 11:35:58
-2017-10-19,28.740000,28.740000,28.740000,28.740000,28.740000,100,2021-03-01 22:16:32
-2017-10-19,28.740000,28.740000,28.740000,28.740000,26.799219,100,2018-01-16 07:54:11
-2017-10-19,28.740000,28.740000,28.740000,28.740000,27.558620,100,2017-12-11 20:07:47
-2017-10-19,28.740000,28.740000,28.740000,28.740000,28.740000,100,2017-11-20 07:43:46
-2017-10-19,28.740000,28.740000,28.740000,28.740000,28.740000,100,2017-10-20 07:48:13
-2017-10-18,29.100000,28.740000,28.740000,28.740000,28.740000,15,2017-10-20 09:54:16
-2017-10-20,28.879999,28.879999,28.879999,28.879999,28.879999,100,2021-10-23 20:14:09
-2017-10-20,28.879999,28.879999,28.879999,28.879999,26.929764,100,2021-08-22 11:35:58
-2017-10-20,28.879999,28.879999,28.879999,28.879999,28.879999,100,2021-03-01 22:16:32
-2017-10-20,28.879999,28.879999,28.879999,28.879999,26.929764,100,2018-01-16 07:54:11
-2017-10-20,28.879999,28.879999,28.879999,28.879999,27.692865,100,2017-12-11 20:07:47
-2017-10-20,28.879999,28.879999,28.879999,28.879999,28.879999,100,2017-11-20 07:43:46
-2017-10-20,28.879999,28.879999,28.879999,28.879999,28.879999,100,2017-10-23 07:36:15
-2017-10-23,28.850000,28.850000,28.770000,28.780001,28.780001,900,2021-10-23 20:14:09
-2017-10-23,28.850000,28.850000,28.770000,28.780001,26.836517,900,2021-08-22 11:35:58
-2017-10-23,28.850000,28.850000,28.770000,28.780001,28.780001,900,2021-03-01 22:16:32
-2017-10-23,28.850000,28.850000,28.770000,28.780001,26.836517,900,2018-01-16 07:54:11
-2017-10-23,28.850000,28.850000,28.770000,28.780001,27.596977,900,2017-12-11 20:07:47
-2017-10-23,28.850000,28.850000,28.770000,28.780001,28.780001,900,2017-11-20 07:43:46
-2017-10-23,28.850000,28.850000,28.770000,28.780001,28.780001,900,2017-10-24 07:44:32
-2017-10-24,28.860001,28.860001,28.860001,28.860001,28.860001,500,2021-10-23 20:14:09
-2017-10-24,28.860001,28.860001,28.860001,28.860001,26.911116,500,2021-08-22 11:35:58
-2017-10-24,28.860001,28.860001,28.860001,28.860001,28.860001,500,2021-03-01 22:16:32
-2017-10-24,28.860001,28.860001,28.860001,28.860001,26.911116,500,2018-01-16 07:54:11
-2017-10-24,28.860001,28.860001,28.860001,28.860001,27.673689,500,2017-12-11 20:07:47
-2017-10-24,28.860001,28.860001,28.860001,28.860001,28.860001,500,2017-11-20 07:43:46
-2017-10-24,28.860001,28.860001,28.860001,28.860001,28.860001,500,2017-10-26 06:30:50
-2017-10-25,28.730000,28.730000,28.730000,28.730000,28.730000,200,2021-10-23 20:14:09
-2017-10-25,28.730000,28.730000,28.730000,28.730000,26.789892,200,2021-08-22 11:35:58
-2017-10-25,28.730000,28.730000,28.730000,28.730000,28.730000,200,2021-03-01 22:16:32
-2017-10-25,28.730000,28.730000,28.730000,28.730000,26.789892,200,2018-04-13 15:05:34
-2017-10-25,28.730000,28.730000,28.730000,28.730000,26.789894,200,2018-01-16 07:54:11
-2017-10-25,28.730000,28.730000,28.730000,28.730000,27.549032,200,2017-12-11 20:07:47
-2017-10-25,28.730000,28.730000,28.730000,28.730000,28.730000,200,2017-11-20 07:43:46
-2017-10-25,28.730000,28.730000,28.730000,28.730000,28.730000,200,2017-10-26 06:30:50
-2017-10-26,28.855000,28.855000,28.855000,28.855000,28.855000,200,2021-10-23 20:14:09
-2017-10-26,28.855000,28.855000,28.855000,28.855000,26.906454,200,2021-08-22 11:35:58
-2017-10-26,28.855000,28.855000,28.855000,28.855000,28.855000,200,2021-03-01 22:16:32
-2017-10-26,28.855000,28.855000,28.855000,28.855000,26.906454,200,2018-04-13 15:05:34
-2017-10-26,28.855000,28.855000,28.855000,28.855000,26.906452,200,2018-01-16 07:54:11
-2017-10-26,28.855000,28.855000,28.855000,28.855000,27.668894,200,2017-12-11 20:07:47
-2017-10-26,28.855000,28.855000,28.855000,28.855000,28.855000,200,2017-11-20 07:43:46
-2017-10-26,28.855000,28.855000,28.855000,28.855000,28.855000,200,2017-11-01 07:49:35
-2017-10-26,28.854700,28.799999,28.799999,28.799999,28.799999,117,2017-10-28 09:32:30
-2017-10-26,28.854700,28.854700,28.854700,28.854700,28.854700,161,2017-10-27 07:46:04
-2017-10-27,28.799999,28.799999,28.799999,28.799999,28.799999,100,2021-10-23 20:14:09
-2017-10-27,28.799999,28.799999,28.799999,28.799999,26.855165,100,2021-08-22 11:35:58
-2017-10-27,28.799999,28.799999,28.799999,28.799999,28.799999,100,2021-03-01 22:16:32
-2017-10-27,28.799999,28.799999,28.799999,28.799999,26.855165,100,2018-01-16 07:54:11
-2017-10-27,28.799999,28.799999,28.799999,28.799999,27.616154,100,2017-12-11 20:07:47
-2017-10-27,28.799999,28.799999,28.799999,28.799999,28.799999,100,2017-11-20 07:43:46
-2017-10-27,28.799999,28.799999,28.799999,28.799999,28.799999,100,2017-11-01 07:49:35
-2017-10-30,28.780001,28.780001,28.780001,28.780001,28.780001,100,2021-10-23 20:14:09
-2017-10-30,28.780001,28.780001,28.780001,28.780001,26.836517,100,2021-08-22 11:35:58
-2017-10-30,28.780001,28.780001,28.780001,28.780001,28.780001,100,2021-03-01 22:16:32
-2017-10-30,28.780001,28.780001,28.780001,28.780001,26.836517,100,2018-01-16 07:54:11
-2017-10-30,28.780001,28.780001,28.780001,28.780001,27.596977,100,2017-12-11 20:07:47
-2017-10-30,28.780001,28.780001,28.780001,28.780001,28.780001,100,2017-11-20 07:43:46
-2017-10-30,28.780001,28.780001,28.780001,28.780001,28.780001,100,2017-11-01 07:49:35
-2017-10-31,28.780001,28.780001,28.780001,28.780001,28.780001,0,2021-10-23 20:14:09
-2017-10-31,28.780001,28.780001,28.780001,28.780001,26.836517,0,2021-08-22 11:35:58
-2017-10-31,28.780001,28.780001,28.780001,28.780001,28.780001,0,2021-03-01 22:16:32
-2017-10-31,28.780001,28.780001,28.780001,28.780001,26.836517,0,2018-01-16 07:54:11
-2017-10-31,28.780001,28.780001,28.780001,28.780001,27.596977,0,2017-12-11 20:07:47
-2017-10-31,28.780001,28.780001,28.780001,28.780001,28.780001,0,2017-11-20 07:43:46
-2017-10-31,28.780001,28.780001,28.780001,28.780001,28.780001,0,2017-11-01 07:49:35
-2017-10-26,28.854700,28.854700,28.854700,28.860001,28.860001,75,2017-11-02 07:14:38
-2017-11-01,28.860001,28.860001,28.860001,28.860001,28.860001,100,2021-10-23 20:14:09
-2017-11-01,28.860001,28.860001,28.860001,28.860001,26.911116,100,2021-08-22 11:35:58
-2017-11-01,28.860001,28.860001,28.860001,28.860001,28.860001,100,2021-03-01 22:16:32
-2017-11-01,28.860001,28.860001,28.860001,28.860001,26.911116,100,2018-01-16 07:54:11
-2017-11-01,28.860001,28.860001,28.860001,28.860001,27.673689,100,2017-12-11 20:07:47
-2017-11-01,28.860001,28.860001,28.860001,28.860001,28.860001,100,2017-11-20 07:43:46
-2017-11-01,28.860001,28.860001,28.860001,28.860001,28.860001,100,2017-11-07 10:58:03
-2017-11-02,28.959999,28.959999,28.910000,28.934999,28.934999,2200,2021-10-23 20:14:09
-2017-11-02,28.959999,28.959999,28.910000,28.934999,26.981050,2200,2021-08-22 11:35:58
-2017-11-02,28.959999,28.959999,28.910000,28.934999,28.934999,2200,2021-03-01 22:16:32
-2017-11-02,28.959999,28.959999,28.910000,28.934999,26.981050,2200,2018-01-16 07:54:11
-2017-11-02,28.959999,28.959999,28.910000,28.934999,27.745605,2200,2017-12-11 20:07:47
-2017-11-02,28.959999,28.959999,28.910000,28.934999,28.934999,2200,2017-11-20 07:43:46
-2017-11-02,28.959999,28.959999,28.910000,28.934999,28.934999,2200,2017-11-07 10:58:03
-2017-11-03,29.045000,29.045000,29.037001,29.037001,29.037001,300,2021-10-23 20:14:09
-2017-11-03,29.045000,29.045000,29.037001,29.037001,27.076162,300,2021-08-22 11:35:58
-2017-11-03,29.045000,29.045000,29.037001,29.037001,29.037001,300,2021-03-01 22:16:32
-2017-11-03,29.045000,29.045000,29.037001,29.037001,27.076162,300,2018-01-16 07:54:11
-2017-11-03,29.045000,29.045000,29.037001,29.037001,27.843412,300,2017-12-11 20:07:47
-2017-11-03,29.045000,29.045000,29.037001,29.037001,29.037001,300,2017-11-20 07:43:46
-2017-11-03,29.045000,29.045000,29.037001,29.037001,29.037001,300,2017-11-07 10:58:03
-2017-11-06,28.910000,28.910000,28.910000,28.910000,28.910000,500,2021-10-23 20:14:09
-2017-11-06,28.910000,28.910000,28.910000,28.910000,26.957739,500,2021-08-22 11:35:58
-2017-11-06,28.910000,28.910000,28.910000,28.910000,28.910000,500,2021-03-01 22:16:32
-2017-11-06,28.910000,28.910000,28.910000,28.910000,26.957739,500,2018-01-16 07:54:11
-2017-11-06,28.910000,28.910000,28.910000,28.910000,27.721632,500,2017-12-11 20:07:47
-2017-11-06,28.910000,28.910000,28.910000,28.910000,28.910000,500,2017-11-07 10:58:03
-2017-11-06,28.910000,28.910000,28.910000,28.910000,28.910000,17,2017-11-07 10:58:03
-2017-11-07,29.000000,29.000000,29.000000,29.000000,29.000000,100,2021-10-23 20:14:09
-2017-11-07,29.000000,29.000000,29.000000,29.000000,27.041662,100,2021-08-22 11:35:58
-2017-11-07,29.000000,29.000000,29.000000,29.000000,29.000000,100,2021-03-01 22:16:32
-2017-11-07,29.000000,29.000000,29.000000,29.000000,27.041662,100,2018-01-16 07:54:11
-2017-11-07,29.000000,29.000000,29.000000,29.000000,27.807934,100,2017-12-11 20:07:47
-2017-11-07,29.000000,29.000000,29.000000,29.000000,29.000000,100,2017-11-15 07:55:39
-2017-11-08,29.320000,29.320000,29.320000,29.320000,29.320000,200,2021-10-23 20:14:09
-2017-11-08,29.320000,29.320000,29.320000,29.320000,27.340052,200,2021-08-22 11:35:58
-2017-11-08,29.320000,29.320000,29.320000,29.320000,29.320000,200,2021-03-01 22:16:32
-2017-11-08,29.320000,29.320000,29.320000,29.320000,27.340052,200,2018-01-16 07:54:11
-2017-11-08,29.320000,29.320000,29.320000,29.320000,28.114779,200,2017-12-11 20:07:47
-2017-11-08,29.320000,29.320000,29.320000,29.320000,29.320000,200,2017-11-15 07:55:39
-2017-11-09,29.070000,29.110001,29.059999,29.059999,29.059999,600,2021-10-23 20:14:09
-2017-11-09,29.070000,29.110001,29.059999,29.059999,27.097609,600,2021-08-22 11:35:58
-2017-11-09,29.070000,29.110001,29.059999,29.059999,29.059999,600,2021-03-01 22:16:32
-2017-11-09,29.070000,29.110001,29.059999,29.059999,27.097609,600,2018-04-13 15:05:34
-2017-11-09,29.070000,29.110001,29.059999,29.059999,27.097610,600,2018-01-16 07:54:11
-2017-11-09,29.070000,29.110001,29.059999,29.059999,27.865467,600,2017-12-11 20:07:47
-2017-11-09,29.070000,29.110001,29.059999,29.059999,29.059999,600,2017-11-15 07:55:39
-2017-11-10,29.170000,29.170000,29.170000,29.170000,29.170000,100,2021-10-23 20:14:09
-2017-11-10,29.170000,29.170000,29.170000,29.170000,27.200182,100,2021-08-22 11:35:58
-2017-11-10,29.170000,29.170000,29.170000,29.170000,29.170000,100,2021-03-01 22:16:32
-2017-11-10,29.170000,29.170000,29.170000,29.170000,27.200182,100,2018-01-16 07:54:11
-2017-11-10,29.170000,29.170000,29.170000,29.170000,27.970945,100,2017-12-11 20:07:47
-2017-11-10,29.170000,29.170000,29.170000,29.170000,29.170000,100,2017-11-15 07:55:39
-2017-11-13,29.068001,29.068001,29.068001,29.068001,29.068001,300,2021-10-23 20:14:09
-2017-11-13,29.068001,29.068001,29.068001,29.068001,27.105070,300,2021-08-22 11:35:58
-2017-11-13,29.068001,29.068001,29.068001,29.068001,29.068001,300,2021-03-01 22:16:32
-2017-11-13,29.068001,29.068001,29.068001,29.068001,27.105070,300,2018-01-16 07:54:11
-2017-11-13,29.068001,29.068001,29.068001,29.068001,27.873138,300,2017-12-11 20:07:47
-2017-11-13,29.068001,29.068001,29.068001,29.068001,29.068001,300,2017-11-15 07:55:39
-2017-11-14,29.000000,29.000000,29.000000,29.000000,29.000000,100,2021-10-23 20:14:09
-2017-11-14,29.000000,29.000000,29.000000,29.000000,27.041662,100,2021-08-22 11:35:58
-2017-11-14,29.000000,29.000000,29.000000,29.000000,29.000000,100,2021-03-01 22:16:32
-2017-11-14,29.000000,29.000000,29.000000,29.000000,27.041662,100,2018-01-16 07:54:11
-2017-11-14,29.000000,29.000000,29.000000,29.000000,27.807934,100,2017-12-11 20:07:47
-2017-11-14,29.000000,29.000000,29.000000,29.000000,29.000000,100,2017-11-15 07:55:39
-2017-11-15,28.830000,28.879999,28.830000,28.840000,28.840000,500,2021-10-23 20:14:09
-2017-11-15,28.830000,28.879999,28.830000,28.840000,26.892466,500,2021-08-22 11:35:58
-2017-11-15,28.830000,28.879999,28.830000,28.840000,28.840000,500,2021-03-01 22:16:32
-2017-11-15,28.830000,28.879999,28.830000,28.840000,26.892466,500,2018-01-16 07:54:11
-2017-11-15,28.830000,28.879999,28.830000,28.840000,27.654510,500,2017-12-11 20:07:47
-2017-11-15,28.830000,28.879999,28.830000,28.840000,28.840000,500,2017-11-20 07:43:46
-2017-11-16,29.009001,29.129000,28.987000,29.129000,29.129000,1400,2021-10-23 20:14:09
-2017-11-16,29.009001,29.129000,28.987000,29.129000,27.161949,1400,2021-08-22 11:35:58
-2017-11-16,29.009001,29.129000,28.987000,29.129000,29.129000,1400,2021-03-01 22:16:32
-2017-11-16,29.009001,29.129000,28.987000,29.129000,27.161949,1400,2018-04-13 15:05:34
-2017-11-16,29.009001,29.129000,28.987000,29.129000,27.161951,1400,2018-01-16 07:54:11
-2017-11-16,29.009001,29.129000,28.987000,29.129000,27.931631,1400,2017-12-11 20:07:47
-2017-11-16,29.009001,29.129000,28.987000,29.129000,29.129000,1400,2017-11-20 07:43:46
-2017-11-17,28.910000,28.910000,28.889000,28.889999,28.889999,400,2021-10-23 20:14:09
-2017-11-17,28.910000,28.910000,28.889000,28.889999,26.939089,400,2021-08-22 11:35:58
-2017-11-17,28.910000,28.910000,28.889000,28.889999,28.889999,400,2021-03-01 22:16:32
-2017-11-17,28.910000,28.910000,28.889000,28.889999,26.939089,400,2018-01-16 07:54:11
-2017-11-17,28.910000,28.910000,28.889000,28.889999,27.702454,400,2017-12-11 20:07:47
-2017-11-17,28.910000,28.910000,28.889000,28.889999,28.889999,400,2017-11-20 07:43:46
-2017-11-20,28.889999,28.889999,28.889999,28.889999,28.889999,100,2021-10-23 20:14:09
-2017-11-20,28.889999,28.889999,28.889999,28.889999,26.939089,100,2021-08-22 11:35:58
-2017-11-20,28.889999,28.889999,28.889999,28.889999,28.889999,100,2021-03-01 22:16:32
-2017-11-20,28.889999,28.889999,28.889999,28.889999,26.939089,100,2018-01-16 07:54:11
-2017-11-20,28.889999,28.889999,28.889999,28.889999,27.702454,100,2017-12-11 20:07:47
-2017-11-20,28.889999,28.889999,28.889999,28.889999,28.889999,100,2017-11-28 13:58:38
-2017-11-21,29.150000,29.159000,29.129999,29.129999,29.129999,2300,2021-10-23 20:14:09
-2017-11-21,29.150000,29.159000,29.129999,29.129999,27.162882,2300,2021-08-22 11:35:58
-2017-11-21,29.150000,29.159000,29.129999,29.129999,29.129999,2300,2021-03-01 22:16:32
-2017-11-21,29.150000,29.159000,29.129999,29.129999,27.162882,2300,2018-01-16 07:54:11
-2017-11-21,29.150000,29.159000,29.129999,29.129999,27.932589,2300,2017-12-11 20:07:47
-2017-11-21,29.150000,29.159000,29.129999,29.129999,29.129999,2300,2017-11-28 13:58:38
-2017-11-22,29.100000,29.100000,29.100000,29.100000,29.100000,700,2021-10-23 20:14:09
-2017-11-22,29.100000,29.100000,29.100000,29.100000,27.134909,700,2021-08-22 11:35:58
-2017-11-22,29.100000,29.100000,29.100000,29.100000,29.100000,700,2021-03-01 22:16:32
-2017-11-22,29.100000,29.100000,29.100000,29.100000,27.134909,700,2018-01-16 07:54:11
-2017-11-22,29.100000,29.100000,29.100000,29.100000,27.903824,700,2017-12-11 20:07:47
-2017-11-22,29.100000,29.100000,29.100000,29.100000,29.100000,700,2017-11-28 13:58:38
-2017-11-24,29.059999,29.059999,29.059999,29.059999,29.059999,100,2021-10-23 20:14:09
-2017-11-24,29.059999,29.059999,29.059999,29.059999,27.097609,100,2021-08-22 11:35:58
-2017-11-24,29.059999,29.059999,29.059999,29.059999,29.059999,100,2021-03-01 22:16:32
-2017-11-24,29.059999,29.059999,29.059999,29.059999,27.097609,100,2018-04-13 15:05:34
-2017-11-24,29.059999,29.059999,29.059999,29.059999,27.097610,100,2018-01-16 07:54:11
-2017-11-24,29.059999,29.059999,29.059999,29.059999,27.865467,100,2017-12-11 20:07:47
-2017-11-24,29.059999,29.059999,29.059999,29.059999,29.059999,100,2017-11-28 13:58:38
-2017-11-27,29.118999,29.118999,29.090000,29.090000,29.090000,500,2021-10-23 20:14:09
-2017-11-27,29.118999,29.118999,29.090000,29.090000,27.125584,500,2021-08-22 11:35:58
-2017-11-27,29.118999,29.118999,29.090000,29.090000,29.090000,500,2021-03-01 22:16:32
-2017-11-27,29.118999,29.118999,29.090000,29.090000,27.125584,500,2018-01-16 07:54:11
-2017-11-27,29.118999,29.118999,29.090000,29.090000,27.894234,500,2017-12-11 20:07:47
-2017-11-27,29.118999,29.118999,29.090000,29.090000,29.090000,500,2017-11-28 13:58:38
-2017-11-28,29.129999,29.200001,29.120001,29.200001,29.200001,1700,2021-10-23 20:14:09
-2017-11-28,29.129999,29.200001,29.120001,29.200001,27.228155,1700,2021-08-22 11:35:58
-2017-11-28,29.129999,29.200001,29.120001,29.200001,29.200001,1700,2021-03-01 22:16:32
-2017-11-28,29.129999,29.200001,29.120001,29.200001,27.228155,1700,2018-01-16 07:54:11
-2017-11-28,29.129999,29.200001,29.120001,29.200001,27.999712,1700,2017-12-11 20:07:47
-2017-11-28,29.129999,29.200001,29.120001,29.200001,29.200001,1700,2017-11-30 07:17:01
-2017-11-28,29.129999,29.129999,29.120001,29.120001,29.120001,256,2017-11-28 13:58:38
-2017-11-29,29.059000,29.059999,29.042000,29.059999,29.059999,1600,2021-10-23 20:14:09
-2017-11-29,29.059000,29.059999,29.042000,29.059999,27.097609,1600,2021-08-22 11:35:58
-2017-11-29,29.059000,29.059999,29.042000,29.059999,29.059999,1600,2021-03-01 22:16:32
-2017-11-29,29.059000,29.059999,29.042000,29.059999,27.097609,1600,2018-04-13 15:05:34
-2017-11-29,29.059000,29.059999,29.042000,29.059999,27.097610,1600,2018-01-16 07:54:11
-2017-11-29,29.059000,29.059999,29.042000,29.059999,27.865467,1600,2017-12-11 20:07:47
-2017-11-29,29.059000,29.059999,29.042000,29.059999,29.059999,1600,2017-11-30 07:17:01
-2017-11-30,29.059999,29.059999,29.059999,29.059999,29.059999,200,2021-10-23 20:14:09
-2017-11-30,29.059999,29.059999,29.059999,29.059999,27.097609,200,2021-08-22 11:35:58
-2017-11-30,29.059999,29.059999,29.059999,29.059999,29.059999,200,2021-03-01 22:16:32
-2017-11-30,29.059999,29.059999,29.059999,29.059999,27.097609,200,2018-04-13 15:05:34
-2017-11-30,29.059999,29.059999,29.059999,29.059999,27.097610,200,2018-01-16 07:54:11
-2017-11-30,29.059999,29.059999,29.059999,29.059999,27.865467,200,2017-12-11 20:07:47
-2017-11-30,29.059999,29.059999,29.059999,29.059999,29.059999,200,2017-12-02 19:04:46
-2017-12-01,29.059999,29.059999,29.059999,29.059999,29.059999,100,2021-10-23 20:14:09
-2017-12-01,29.059999,29.059999,29.059999,29.059999,27.097609,100,2021-08-22 11:35:58
-2017-12-01,29.059999,29.059999,29.059999,29.059999,29.059999,100,2021-03-01 22:16:32
-2017-12-01,29.059999,29.059999,29.059999,29.059999,27.097609,100,2018-04-13 15:05:34
-2017-12-01,29.059999,29.059999,29.059999,29.059999,27.097610,100,2018-01-16 07:54:11
-2017-12-01,29.059999,29.059999,29.059999,29.059999,27.865467,100,2017-12-11 20:07:47
-2017-12-01,29.059999,29.059999,29.059999,29.059999,29.059999,100,2017-12-02 19:04:46
-2017-12-04,29.200001,29.200001,29.110001,29.120001,29.120001,1100,2021-10-23 20:14:09
-2017-12-04,29.200001,29.200001,29.110001,29.120001,27.153559,1100,2021-08-22 11:35:58
-2017-12-04,29.200001,29.200001,29.110001,29.120001,29.120001,1100,2021-03-01 22:16:32
-2017-12-04,29.200001,29.200001,29.110001,29.120001,27.153559,1100,2018-01-16 07:54:11
-2017-12-04,29.200001,29.200001,29.110001,29.120001,27.923002,1100,2017-12-11 20:07:47
-2017-12-04,29.200001,29.200001,29.110001,29.120001,29.120001,1100,2017-12-06 14:41:27
-2017-12-05,28.370001,28.370001,27.950001,27.950001,27.950001,6500,2021-10-23 20:14:09
-2017-12-05,28.370001,28.370001,27.950001,27.950001,27.179813,6500,2021-08-22 11:35:58
-2017-12-05,28.370001,28.370001,27.950001,27.950001,27.950001,6500,2021-03-01 22:16:32
-2017-12-05,28.370001,28.370001,27.950001,27.950001,27.179813,6500,2018-01-16 07:54:11
-2017-12-05,28.370001,28.370001,27.950001,27.950001,27.950001,6500,2017-12-06 14:41:27
-2017-12-06,27.919001,27.919001,27.919001,27.919001,27.919001,1100,2021-10-23 20:14:09
-2017-12-06,27.919001,27.919001,27.919001,27.919001,27.149668,1100,2021-08-22 11:35:58
-2017-12-06,27.919001,27.919001,27.919001,27.919001,27.919001,1100,2021-03-01 22:16:32
-2017-12-06,27.919001,27.919001,27.919001,27.919001,27.149668,1100,2018-01-16 07:54:11
-2017-12-06,27.919001,27.919001,27.919001,27.919001,27.919001,1100,2017-12-11 20:07:47
-2017-12-06,27.919001,27.919001,27.919001,27.919001,27.919001,1140,2017-12-06 14:41:27
-2017-12-07,27.879999,27.958000,27.879999,27.958000,27.958000,700,2021-10-23 20:14:09
-2017-12-07,27.879999,27.958000,27.879999,27.958000,27.187593,700,2021-08-22 11:35:58
-2017-12-07,27.879999,27.958000,27.879999,27.958000,27.958000,700,2021-03-01 22:16:32
-2017-12-07,27.879999,27.958000,27.879999,27.958000,27.187593,700,2018-01-16 07:54:11
-2017-12-07,27.879999,27.958000,27.879999,27.958000,27.958000,700,2017-12-11 20:07:47
-2017-12-08,28.125000,28.139999,28.125000,28.135000,28.135000,1200,2021-10-23 20:14:09
-2017-12-08,28.125000,28.139999,28.125000,28.135000,27.359715,1200,2021-08-22 11:35:58
-2017-12-08,28.125000,28.139999,28.125000,28.135000,28.135000,1200,2021-03-01 22:16:32
-2017-12-08,28.125000,28.139999,28.125000,28.135000,27.359715,1200,2018-01-16 07:54:11
-2017-12-08,28.125000,28.139999,28.125000,28.135000,28.135000,1200,2017-12-11 20:07:47
-2017-12-11,28.110001,28.120001,28.110001,28.120001,28.120001,600,2021-10-23 20:14:09
-2017-12-11,28.110001,28.120001,28.110001,28.120001,27.345129,600,2021-08-22 11:35:58
-2017-12-11,28.110001,28.120001,28.110001,28.120001,28.120001,600,2021-03-01 22:16:32
-2017-12-11,28.110001,28.120001,28.110001,28.120001,27.345129,600,2018-01-16 07:54:11
-2017-12-11,28.110001,28.120001,28.110001,28.120001,28.120001,600,2017-12-12 07:18:16
-2017-12-11,28.109501,28.120001,28.109501,28.120001,28.120001,601,2017-12-11 20:07:47
-2017-12-12,28.139999,28.229000,28.139999,28.219999,28.219999,1500,2021-10-23 20:14:09
-2017-12-12,28.139999,28.229000,28.139999,28.219999,27.442371,1500,2021-08-22 11:35:58
-2017-12-12,28.139999,28.229000,28.139999,28.219999,28.219999,1500,2021-03-01 22:16:32
-2017-12-12,28.139999,28.229000,28.139999,28.219999,27.442371,1500,2018-01-16 07:54:11
-2017-12-12,28.139999,28.229000,28.139999,28.219999,28.219999,1500,2017-12-13 10:46:22
-2017-12-13,28.190001,28.340000,28.190001,28.340000,28.340000,1200,2021-10-23 20:14:09
-2017-12-13,28.190001,28.340000,28.190001,28.340000,27.559067,1200,2021-08-22 11:35:58
-2017-12-13,28.190001,28.340000,28.190001,28.340000,28.340000,1200,2021-03-01 22:16:32
-2017-12-13,28.190001,28.340000,28.190001,28.340000,27.559067,1200,2018-01-16 07:54:11
-2017-12-13,28.190001,28.340000,28.190001,28.340000,28.340000,1200,2017-12-14 07:15:00
-2017-12-13,28.190001,28.190001,28.190001,28.190001,28.190001,535,2017-12-13 10:46:22
-2017-12-14,28.379999,28.379999,28.330000,28.330000,28.330000,500,2021-10-23 20:14:09
-2017-12-14,28.379999,28.379999,28.330000,28.330000,27.549341,500,2021-08-22 11:35:58
-2017-12-14,28.379999,28.379999,28.330000,28.330000,28.330000,500,2021-03-01 22:16:32
-2017-12-14,28.379999,28.379999,28.330000,28.330000,27.549341,500,2018-01-16 07:54:11
-2017-12-14,28.379999,28.379999,28.330000,28.330000,28.330000,500,2017-12-15 07:46:46
-2017-12-15,28.330000,28.330999,28.330000,28.330999,28.330999,1200,2021-10-23 20:14:09
-2017-12-15,28.330000,28.330999,28.330000,28.330999,27.550314,1200,2021-08-22 11:35:58
-2017-12-15,28.330000,28.330999,28.330000,28.330999,28.330999,1200,2021-03-01 22:16:32
-2017-12-15,28.330000,28.330999,28.330000,28.330999,27.550314,1200,2018-01-16 07:54:11
-2017-12-15,28.330000,28.330999,28.330000,28.330999,28.330999,1200,2017-12-19 07:11:54
-2017-12-15,28.330000,28.331100,28.330000,28.331100,28.331100,1151,2017-12-16 20:40:21
-2017-12-18,28.600000,28.600000,28.600000,28.600000,28.600000,900,2021-10-23 20:14:09
-2017-12-18,28.600000,28.600000,28.600000,28.600000,27.811903,900,2021-08-22 11:35:58
-2017-12-18,28.600000,28.600000,28.600000,28.600000,28.600000,900,2021-03-01 22:16:32
-2017-12-18,28.600000,28.600000,28.600000,28.600000,27.811903,900,2018-01-16 07:54:11
-2017-12-18,28.600000,28.600000,28.600000,28.600000,28.600000,900,2017-12-19 07:11:54
-2017-12-19,28.490000,28.490000,28.469999,28.469999,28.469999,400,2021-10-23 20:14:09
-2017-12-19,28.490000,28.490000,28.469999,28.469999,27.685484,400,2021-08-22 11:35:58
-2017-12-19,28.490000,28.490000,28.469999,28.469999,28.469999,400,2021-03-01 22:16:32
-2017-12-19,28.490000,28.490000,28.469999,28.469999,27.685484,400,2018-01-16 07:54:11
-2017-12-19,28.490000,28.490000,28.469999,28.469999,28.469999,400,2017-12-20 07:26:39
-2017-12-20,28.389999,28.389999,28.375999,28.375999,28.375999,1400,2021-10-23 20:14:09
-2017-12-20,28.389999,28.389999,28.375999,28.375999,27.594074,1400,2021-08-22 11:35:58
-2017-12-20,28.389999,28.389999,28.375999,28.375999,28.375999,1400,2021-03-01 22:16:32
-2017-12-20,28.389999,28.389999,28.375999,28.375999,27.594074,1400,2018-01-16 07:54:11
-2017-12-20,28.389999,28.389999,28.375999,28.375999,28.375999,1400,2017-12-27 07:42:40
-2017-12-21,28.410000,28.410000,28.410000,28.410000,28.410000,100,2021-10-23 20:14:09
-2017-12-21,28.410000,28.410000,28.410000,28.410000,27.627138,100,2021-08-22 11:35:58
-2017-12-21,28.410000,28.410000,28.410000,28.410000,28.410000,100,2021-03-01 22:16:32
-2017-12-21,28.410000,28.410000,28.410000,28.410000,27.627138,100,2018-01-16 07:54:11
-2017-12-21,28.410000,28.410000,28.410000,28.410000,28.410000,100,2017-12-27 07:42:40
-2017-12-22,28.415001,28.415001,28.415001,28.415001,28.415001,200,2021-10-23 20:14:09
-2017-12-22,28.415001,28.415001,28.415001,28.415001,27.632000,200,2021-08-22 11:35:58
-2017-12-22,28.415001,28.415001,28.415001,28.415001,28.415001,200,2021-03-01 22:16:32
-2017-12-22,28.415001,28.415001,28.415001,28.415001,27.632000,200,2018-01-16 07:54:11
-2017-12-22,28.415001,28.415001,28.415001,28.415001,28.415001,200,2017-12-27 07:42:40
-2017-12-26,27.820000,27.820000,27.670000,27.719999,27.719999,400,2017-12-27 07:42:40
-2017-12-27,27.836000,27.836000,27.809000,27.809000,27.809000,1000,2017-12-30 22:18:20
-2017-12-28,27.975000,27.980000,27.950001,27.980000,27.980000,4100,2017-12-30 22:18:20
-2017-12-29,27.990000,27.990000,27.990000,27.990000,27.990000,100,2017-12-30 22:18:20
-2018-01-02,28.180000,28.190001,28.180000,28.190001,28.190001,600,2018-01-03 11:09:19
-2018-01-02,28.180000,28.190001,28.190001,28.190001,28.190001,583,2018-01-03 11:09:19
-2018-01-03,28.405001,28.405001,28.405001,28.405001,28.405001,400,2018-01-16 07:54:11
-2018-01-04,28.350000,28.368999,28.350000,28.368999,28.368999,1200,2018-01-16 07:54:11
-2018-01-05,28.660000,28.690001,28.657000,28.690001,28.690001,900,2018-01-16 07:54:11
-2018-01-08,28.868999,28.868999,28.868999,28.868999,28.868999,500,2018-01-16 07:54:11
-2018-01-09,28.900000,28.920000,28.900000,28.920000,28.920000,400,2018-01-16 07:54:11
-2018-01-10,28.620001,28.620001,28.600000,28.600000,28.600000,900,2018-01-16 07:54:11
-2018-01-11,28.480000,28.520000,28.480000,28.520000,28.520000,400,2018-01-16 07:54:11
-2018-01-12,28.469999,28.469999,28.469999,28.469999,28.469999,100,2018-01-16 07:54:11
-2018-01-16,28.540001,28.540001,28.540001,28.540001,28.540001,500,2018-01-17 12:54:18
-2018-01-17,28.520000,28.600000,28.483999,28.591000,28.591000,5500,2018-01-19 08:00:19
-2018-01-17,28.520000,28.484200,28.484200,28.484200,28.484200,1520,2018-01-17 12:54:18
-2018-01-18,28.370001,28.400000,28.370001,28.400000,28.400000,5700,2018-01-19 08:00:19
-2018-01-19,28.650000,28.650000,28.650000,28.650000,28.650000,100,2018-02-07 09:51:24
-2018-01-22,28.750000,28.750000,28.750000,28.750000,28.750000,1200,2018-02-07 09:51:24
-2018-01-23,28.920000,29.000000,28.920000,28.922001,28.922001,1500,2018-02-07 09:51:24
-2018-01-24,28.900000,28.910000,28.900000,28.910000,28.910000,300,2018-02-07 09:51:24
-2018-01-25,28.861000,28.861000,28.760000,28.760000,28.760000,10300,2018-02-07 09:51:24
-2018-01-26,29.170000,29.170000,29.170000,29.170000,29.170000,500,2018-02-07 09:51:24
-2018-01-29,28.730000,28.730000,28.730000,28.730000,28.730000,500,2018-02-07 09:51:24
-2018-01-30,28.611000,28.611000,28.500000,28.545000,28.545000,1400,2018-02-07 09:51:24
-2018-01-31,28.625000,28.625000,28.625000,28.625000,28.625000,200,2018-02-07 09:51:24
-2018-02-01,28.500000,28.500000,28.500000,28.500000,28.500000,1100,2018-02-07 09:51:24
-2018-02-02,28.250000,28.250000,28.047001,28.047001,28.047001,1300,2018-02-07 09:51:24
-2018-02-05,27.709999,27.730000,27.671000,27.718000,27.718000,2600,2018-02-07 09:51:24
-2018-02-06,27.040001,27.040001,27.040001,27.040001,27.040001,100,2018-02-07 09:51:24
-2018-02-07,27.165001,27.165001,27.059999,27.059999,27.059999,700,2018-02-26 21:44:31
-2018-02-08,27.030001,27.030001,26.900000,26.900000,26.900000,2600,2018-02-26 21:44:31
-2018-02-09,26.337000,26.360001,26.118999,26.360001,26.360001,1000,2018-02-26 21:44:31
-2018-02-12,26.700001,26.700001,26.700001,26.700001,26.700001,100,2018-02-26 21:44:31
-2018-02-13,26.680000,26.680000,26.680000,26.680000,26.680000,200,2018-02-26 21:44:31
-2018-02-14,26.600000,26.600000,26.600000,26.600000,26.600000,200,2018-02-26 21:44:31
-2018-02-15,27.094999,27.094999,27.094999,27.094999,27.094999,100,2018-02-26 21:44:31
-2018-02-16,27.420000,27.420000,27.420000,27.420000,27.420000,100,2018-02-26 21:44:31
-2018-02-20,27.170000,27.170000,27.100000,27.100000,27.100000,2000,2018-02-26 21:44:31
-2018-02-21,27.250000,27.250000,27.250000,27.250000,27.250000,500,2018-02-26 21:44:31
-2018-02-22,27.020000,27.225000,27.020000,27.120001,27.120001,800,2018-02-26 21:44:31
-2018-02-23,27.120001,27.120001,27.120001,27.120001,27.120001,100,2018-02-26 21:44:31
-2018-02-26,27.459999,27.660000,27.459999,27.660000,27.660000,700,2018-02-26 21:44:31
-2018-02-27,27.660000,27.660000,27.660000,27.660000,27.660000,100,2018-03-09 21:59:16
-2018-02-28,27.155001,27.155001,27.155001,27.155001,27.155001,200,2018-03-09 21:59:16
-2018-03-01,27.245001,27.254999,26.840000,26.840000,26.840000,8700,2018-03-09 21:59:16
-2018-03-02,26.969999,26.969999,26.969999,26.969999,26.969999,600,2018-03-09 21:59:16
-2018-03-05,27.240000,27.240000,27.240000,27.240000,27.240000,100,2018-03-09 21:59:16
-2018-03-06,27.030001,27.030001,27.030001,27.030001,27.030001,300,2018-03-09 21:59:16
-2018-03-07,27.010000,27.139999,27.010000,27.139999,27.139999,1800,2018-03-09 21:59:16
-2018-03-08,27.320000,27.320000,27.320000,27.320000,27.320000,100,2018-03-09 21:59:16
-2018-03-09,27.450001,27.500000,27.450001,27.490000,27.490000,5000,2018-03-09 21:59:16
-2018-03-12,27.440001,27.440001,27.440001,27.440001,27.440001,100,2018-04-13 15:05:34
-2018-03-13,27.594999,27.594999,27.510000,27.548000,27.548000,6200,2018-04-13 15:05:34
-2018-03-14,27.548000,27.548000,27.548000,27.548000,27.548000,0,2018-04-13 15:05:34
-2018-03-15,27.612000,27.612000,27.540001,27.540001,27.540001,1800,2018-04-13 15:05:34
-2018-03-16,27.631001,27.674999,27.520000,27.520000,27.520000,1300,2018-04-13 15:05:34
-2018-03-16,27.631001,27.674500,27.520000,27.520000,27.520000,1300,2018-04-30 11:53:31
-2018-03-23,27.631001,27.674500,27.631001,27.674500,27.674500,1300,2018-04-13 15:05:34
+Date,Open,High,Low,Close,Adj Close,Volume
+2015-12-21,24.920000,24.920000,24.920000,24.920000,24.920000,100
+2015-12-22,24.150000,24.150000,24.150000,24.150000,24.150000,200
+2015-12-23,24.150000,24.150000,24.150000,24.150000,24.150000,0
+2015-12-24,24.150000,24.150000,24.150000,24.150000,24.150000,0
+2015-12-28,24.138000,24.138000,24.138000,24.138000,24.138000,200
+2015-12-29,24.469999,24.469999,24.469999,24.469999,24.469999,200
+2015-12-30,24.469999,24.469999,24.469999,24.469999,24.469999,0
+2015-12-31,24.469999,24.469999,24.469999,24.469999,24.469999,0
+2016-01-04,24.469999,24.469999,24.469999,24.469999,24.469999,0
+2016-01-05,23.896000,23.900000,23.896000,23.900000,23.900000,800
+2016-01-06,23.900000,23.900000,23.900000,23.900000,23.900000,0
+2016-01-07,23.900000,23.900000,23.900000,23.900000,23.900000,0
+2016-01-08,23.900000,23.900000,23.900000,23.900000,23.900000,0
+2016-01-11,23.900000,23.900000,23.900000,23.900000,23.900000,0
+2016-01-12,22.860001,22.860001,22.860001,22.860001,22.860001,700
+2016-01-13,22.860001,22.860001,22.860001,22.860001,22.860001,0
+2016-01-14,22.860001,22.860001,22.860001,22.860001,22.860001,0
+2016-01-15,22.860001,22.860001,22.860001,22.860001,22.860001,0
+2016-01-19,22.860001,22.860001,22.860001,22.860001,22.860001,0
+2016-01-20,22.860001,22.860001,22.860001,22.860001,22.860001,0
+2016-01-21,21.740000,21.740000,21.610001,21.610001,21.610001,200
+2016-01-22,21.610001,21.610001,21.610001,21.610001,21.610001,0
+2016-01-25,21.610001,21.610001,21.610001,21.610001,21.610001,0
+2016-01-26,21.610001,21.610001,21.610001,21.610001,21.610001,0
+2016-01-27,21.610001,21.610001,21.610001,21.610001,21.610001,0
+2016-01-28,21.610001,21.610001,21.610001,21.610001,21.610001,0
+2016-01-29,21.610001,21.610001,21.610001,21.610001,21.610001,0
+2016-02-01,21.610001,21.610001,21.610001,21.610001,21.610001,0
+2016-02-02,22.520000,22.520000,22.469999,22.469999,22.469999,1700
+2016-02-03,22.469999,22.469999,22.469999,22.469999,22.469999,0
+2016-02-04,22.459999,22.459999,22.459999,22.459999,22.459999,400
+2016-02-05,22.459999,22.459999,22.459999,22.459999,22.459999,0
+2016-02-08,22.459999,22.459999,22.459999,22.459999,22.459999,0
+2016-02-09,21.510000,21.709999,21.510000,21.559999,21.559999,1000
+2016-02-10,21.910000,21.910000,21.910000,21.910000,21.910000,400
+2016-02-11,21.910000,21.910000,21.910000,21.910000,21.910000,0
+2016-02-12,21.910000,21.910000,21.910000,21.910000,21.910000,0
+2016-02-16,22.226999,22.226999,22.226999,22.226999,22.226999,400
+2016-02-17,22.226999,22.226999,22.226999,22.226999,22.226999,200
+2016-02-18,22.226999,22.226999,22.226999,22.226999,22.226999,0
+2016-02-19,22.226999,22.226999,22.226999,22.226999,22.226999,0
+2016-02-22,22.226999,22.226999,22.226999,22.226999,22.226999,0
+2016-02-23,22.226999,22.226999,22.226999,22.226999,22.226999,0
+2016-02-24,22.226999,22.226999,22.226999,22.226999,22.226999,0
+2016-02-25,22.226999,22.226999,22.226999,22.226999,22.226999,0
+2016-02-26,22.226999,22.226999,22.226999,22.226999,22.226999,0
+2016-02-29,22.226999,22.226999,22.226999,22.226999,22.226999,0
+2016-03-01,22.226999,22.226999,22.226999,22.226999,22.226999,0
+2016-03-02,22.226999,22.226999,22.226999,22.226999,22.226999,0
+2016-03-03,22.226999,22.226999,22.226999,22.226999,22.226999,0
+2016-03-04,22.226999,22.226999,22.226999,22.226999,22.226999,0
+2016-03-07,22.226999,22.226999,22.226999,22.226999,22.226999,0
+2016-03-08,22.226999,22.226999,22.226999,22.226999,22.226999,0
+2016-03-09,22.226999,22.226999,22.226999,22.226999,22.226999,0
+2016-03-10,23.600000,23.600000,23.540001,23.540001,23.540001,200
+2016-03-11,23.540001,23.540001,23.540001,23.540001,23.540001,0
+2016-03-14,23.540001,23.540001,23.540001,23.540001,23.540001,0
+2016-03-15,23.540001,23.540001,23.540001,23.540001,23.540001,0
+2016-03-16,23.540001,23.540001,23.540001,23.540001,23.540001,0
+2016-03-17,23.540001,23.540001,23.540001,23.540001,23.540001,0
+2016-03-18,23.540001,23.540001,23.540001,23.540001,23.540001,0
+2016-03-21,23.540001,23.540001,23.540001,23.540001,23.540001,0
+2016-03-22,23.540001,23.540001,23.540001,23.540001,23.540001,0
+2016-03-23,23.540001,23.540001,23.540001,23.540001,23.540001,0
+2016-03-24,23.540001,23.540001,23.540001,23.540001,23.540001,0
+2016-03-28,23.540001,23.540001,23.540001,23.540001,23.540001,0
+2016-03-29,23.540001,23.540001,23.540001,23.540001,23.540001,0
+2016-03-30,23.540001,23.540001,23.540001,23.540001,23.540001,0
+2016-03-31,23.540001,23.540001,23.540001,23.540001,23.540001,0
+2016-04-01,23.540001,23.540001,23.540001,23.540001,23.540001,0
+2016-04-04,23.540001,23.540001,23.540001,23.540001,23.540001,0
+2016-04-05,23.540001,23.540001,23.540001,23.540001,23.540001,0
+2016-04-06,23.540001,23.540001,23.540001,23.540001,23.540001,0
+2016-04-07,23.540001,23.540001,23.540001,23.540001,23.540001,0
+2016-04-08,23.540001,23.540001,23.540001,23.540001,23.540001,0
+2016-04-11,23.540001,23.540001,23.540001,23.540001,23.540001,0
+2016-04-12,23.540001,23.540001,23.540001,23.540001,23.540001,0
+2016-04-13,24.750000,24.750000,24.750000,24.750000,24.750000,200
+2016-04-14,24.750000,24.750000,24.750000,24.750000,24.750000,0
+2016-04-15,24.750000,24.750000,24.750000,24.750000,24.750000,0
+2016-04-18,24.750000,24.750000,24.750000,24.750000,24.750000,0
+2016-04-19,24.930000,24.930000,24.900000,24.900000,24.900000,300
+2016-04-20,24.900000,24.900000,24.900000,24.900000,24.900000,100
+2016-04-21,24.900000,24.900000,24.900000,24.900000,24.900000,0
+2016-04-22,24.900000,24.900000,24.900000,24.900000,24.900000,0
+2016-04-25,24.900000,24.900000,24.900000,24.900000,24.900000,0
+2016-04-26,24.900000,24.900000,24.900000,24.900000,24.900000,0
+2016-04-27,24.900000,24.900000,24.900000,24.900000,24.900000,0
+2016-04-28,24.797001,24.809999,24.797001,24.809999,24.809999,1200
+2016-04-29,24.809999,24.809999,24.809999,24.809999,24.809999,0
+2016-05-02,24.809999,24.809999,24.809999,24.809999,24.809999,0
+2016-05-03,24.490000,24.490000,24.459999,24.459999,24.459999,400
+2016-05-04,24.459999,24.459999,24.459999,24.459999,24.459999,0
+2016-05-05,24.400000,24.400000,24.400000,24.400000,24.400000,800
+2016-05-06,24.309999,24.320000,24.309999,24.320000,24.320000,200
+2016-05-09,24.320000,24.320000,24.320000,24.320000,24.320000,0
+2016-05-10,24.320000,24.320000,24.320000,24.320000,24.320000,0
+2016-05-11,24.320000,24.320000,24.320000,24.320000,24.320000,0
+2016-05-12,24.320000,24.320000,24.320000,24.320000,24.320000,0
+2016-05-13,24.320000,24.320000,24.320000,24.320000,24.320000,0
+2016-05-16,24.320000,24.320000,24.320000,24.320000,24.320000,0
+2016-05-17,24.320000,24.320000,24.320000,24.320000,24.320000,0
+2016-05-18,24.320000,24.320000,24.320000,24.320000,24.320000,0
+2016-05-19,24.320000,24.320000,24.320000,24.320000,24.320000,0
+2016-05-20,24.320000,24.320000,24.320000,24.320000,24.320000,0
+2016-05-23,24.165001,24.165001,24.165001,24.165001,24.165001,100
+2016-05-24,24.165001,24.165001,24.165001,24.165001,24.165001,0
+2016-05-25,24.165001,24.165001,24.165001,24.165001,24.165001,0
+2016-05-26,24.165001,24.165001,24.165001,24.165001,24.165001,0
+2016-05-27,24.165001,24.165001,24.165001,24.165001,24.165001,0
+2016-05-31,24.165001,24.165001,24.165001,24.165001,24.165001,0
+2016-06-01,24.165001,24.165001,24.165001,24.165001,24.165001,0
+2016-06-02,24.165001,24.165001,24.165001,24.165001,24.165001,0
+2016-06-03,24.165001,24.165001,24.165001,24.165001,24.165001,0
+2016-06-06,24.165001,24.165001,24.165001,24.165001,24.165001,0
+2016-06-07,24.165001,24.165001,24.165001,24.165001,24.165001,0
+2016-06-08,24.165001,24.165001,24.165001,24.165001,24.165001,0
+2016-06-09,24.165001,24.165001,24.165001,24.165001,24.165001,0
+2016-06-10,24.165001,24.165001,24.165001,24.165001,24.165001,0
+2016-06-13,24.165001,24.165001,24.165001,24.165001,24.165001,0
+2016-06-14,24.165001,24.165001,24.165001,24.165001,24.165001,0
+2016-06-15,24.165001,24.165001,24.165001,24.165001,24.165001,0
+2016-06-16,24.165001,24.165001,24.165001,24.165001,24.165001,0
+2016-06-17,24.165001,24.165001,24.165001,24.165001,24.165001,0
+2016-06-20,24.165001,24.165001,24.165001,24.165001,24.165001,0
+2016-06-21,24.165001,24.165001,24.165001,24.165001,24.165001,0
+2016-06-22,24.165001,24.165001,24.165001,24.165001,24.165001,0
+2016-06-23,23.830000,23.830000,23.830000,23.830000,23.830000,100
+2016-06-24,23.830000,23.830000,23.830000,23.830000,23.830000,0
+2016-06-27,23.830000,23.830000,23.830000,23.830000,23.830000,0
+2016-06-28,23.830000,23.830000,23.830000,23.830000,23.830000,0
+2016-06-29,23.830000,23.830000,23.830000,23.830000,23.830000,0
+2016-06-30,23.830000,23.830000,23.830000,23.830000,23.830000,0
+2016-07-01,23.830000,23.830000,23.830000,23.830000,23.830000,0
+2016-07-05,24.559999,24.559999,24.559999,24.559999,24.559999,200
+2016-07-06,24.559999,24.559999,24.559999,24.559999,24.559999,0
+2016-07-07,24.559999,24.559999,24.559999,24.559999,24.559999,0
+2016-07-08,24.559999,24.559999,24.559999,24.559999,24.559999,0
+2016-07-11,24.559999,24.559999,24.559999,24.559999,24.559999,0
+2016-07-12,24.559999,24.559999,24.559999,24.559999,24.559999,0
+2016-07-13,24.559999,24.559999,24.559999,24.559999,24.559999,0
+2016-07-14,24.559999,24.559999,24.559999,24.559999,24.559999,100
+2016-07-15,24.559999,24.559999,24.559999,24.559999,24.559999,0
+2016-07-18,24.559999,24.559999,24.559999,24.559999,24.559999,0
+2016-07-19,24.559999,24.559999,24.559999,24.559999,24.559999,0
+2016-07-20,24.559999,24.559999,24.559999,24.559999,24.559999,0
+2016-07-21,24.559999,24.559999,24.559999,24.559999,24.559999,0
+2016-07-22,24.559999,24.559999,24.559999,24.559999,24.559999,0
+2016-07-25,24.559999,24.559999,24.559999,24.559999,24.559999,0
+2016-07-26,24.559999,24.559999,24.559999,24.559999,24.559999,0
+2016-07-27,24.559999,24.559999,24.559999,24.559999,24.559999,0
+2016-07-28,24.559999,24.559999,24.559999,24.559999,24.559999,0
+2016-07-29,24.559999,24.559999,24.559999,24.559999,24.559999,0
+2016-08-01,25.980000,25.980000,25.959999,25.959999,25.959999,1200
+2016-08-02,25.959999,25.959999,25.959999,25.959999,25.959999,0
+2016-08-03,25.959999,25.959999,25.959999,25.959999,25.959999,0
+2016-08-04,25.959999,25.959999,25.959999,25.959999,25.959999,0
+2016-08-05,25.959999,25.959999,25.959999,25.959999,25.959999,0
+2016-08-08,25.959999,25.959999,25.959999,25.959999,25.959999,0
+2016-08-09,25.959999,25.959999,25.959999,25.959999,25.959999,0
+2016-08-10,26.160000,26.160000,26.160000,26.160000,26.160000,900
+2016-08-11,26.160000,26.160000,26.160000,26.160000,26.160000,0
+2016-08-12,26.160000,26.160000,26.160000,26.160000,26.160000,0
+2016-08-15,26.160000,26.160000,26.160000,26.160000,26.160000,0
+2016-08-16,26.160000,26.160000,26.160000,26.160000,26.160000,0
+2016-08-17,26.160000,26.160000,26.160000,26.160000,26.160000,0
+2016-08-18,26.160000,26.160000,26.160000,26.160000,26.160000,0
+2016-08-19,26.160000,26.160000,26.160000,26.160000,26.160000,0
+2016-08-22,26.270000,26.270000,26.270000,26.270000,26.270000,300
+2016-08-23,26.480000,26.480000,26.480000,26.480000,26.480000,100
+2016-08-24,26.480000,26.480000,26.480000,26.480000,26.480000,0
+2016-08-25,26.480000,26.480000,26.480000,26.480000,26.480000,0
+2016-08-26,26.480000,26.480000,26.480000,26.480000,26.480000,0
+2016-08-29,26.480000,26.480000,26.480000,26.480000,26.480000,0
+2016-08-30,26.280001,26.280001,26.280001,26.280001,26.280001,100
+2016-08-31,26.280001,26.280001,26.280001,26.280001,26.280001,0
+2016-09-01,26.086000,26.086000,26.086000,26.086000,26.086000,100
+2016-09-02,26.086000,26.086000,26.086000,26.086000,26.086000,0
+2016-09-06,26.086000,26.086000,26.086000,26.086000,26.086000,0
+2016-09-07,26.086000,26.086000,26.086000,26.086000,26.086000,0
+2016-09-08,26.086000,26.086000,26.086000,26.086000,26.086000,0
+2016-09-09,26.086000,26.086000,26.086000,26.086000,26.086000,0
+2016-09-12,26.086000,26.086000,26.086000,26.086000,26.086000,0
+2016-09-13,26.086000,26.086000,26.086000,26.086000,26.086000,0
+2016-09-14,26.086000,26.086000,26.086000,26.086000,26.086000,0
+2016-09-15,26.086000,26.086000,26.086000,26.086000,26.086000,0
+2016-09-16,26.086000,26.086000,26.086000,26.086000,26.086000,0
+2016-09-19,26.086000,26.086000,26.086000,26.086000,26.086000,0
+2016-09-20,26.086000,26.086000,26.086000,26.086000,26.086000,0
+2016-09-21,26.086000,26.086000,26.086000,26.086000,26.086000,0
+2016-09-22,26.086000,26.086000,26.086000,26.086000,26.086000,0
+2016-09-23,26.086000,26.086000,26.086000,26.086000,26.086000,0
+2016-09-26,26.086000,26.086000,26.086000,26.086000,26.086000,0
+2016-09-27,26.086000,26.086000,26.086000,26.086000,26.086000,0
+2016-09-28,26.086000,26.086000,26.086000,26.086000,26.086000,0
+2016-09-29,25.746000,25.746000,25.746000,25.746000,25.746000,100
+2016-09-30,25.746000,25.746000,25.746000,25.746000,25.746000,0
+2016-10-03,25.746000,25.746000,25.746000,25.746000,25.746000,0
+2016-10-04,25.746000,25.746000,25.746000,25.746000,25.746000,0
+2016-10-05,25.746000,25.746000,25.746000,25.746000,25.746000,0
+2016-10-06,25.746000,25.746000,25.746000,25.746000,25.746000,0
+2016-10-07,25.746000,25.746000,25.746000,25.746000,25.746000,0
+2016-10-10,25.746000,25.746000,25.746000,25.746000,25.746000,0
+2016-10-11,25.746000,25.746000,25.746000,25.746000,25.746000,0
+2016-10-12,25.746000,25.746000,25.746000,25.746000,25.746000,0
+2016-10-13,25.746000,25.746000,25.746000,25.746000,25.746000,0
+2016-10-14,25.746000,25.746000,25.746000,25.746000,25.746000,0
+2016-10-17,25.746000,25.746000,25.746000,25.746000,25.746000,0
+2016-10-18,25.746000,25.746000,25.746000,25.746000,25.746000,0
+2016-10-19,25.746000,25.746000,25.746000,25.746000,25.746000,0
+2016-10-20,25.746000,25.746000,25.746000,25.746000,25.746000,100
+2016-10-21,25.746000,25.746000,25.746000,25.746000,25.746000,0
+2016-10-24,25.746000,25.746000,25.746000,25.746000,25.746000,0
+2016-10-25,25.746000,25.746000,25.746000,25.746000,25.746000,0
+2016-10-26,25.746000,25.746000,25.746000,25.746000,25.746000,0
+2016-10-27,25.746000,25.746000,25.746000,25.746000,25.746000,100
+2016-10-28,24.900000,24.900000,24.900000,24.900000,24.900000,100
+2016-10-31,24.900000,24.900000,24.900000,24.900000,24.900000,0
+2016-11-01,24.900000,24.900000,24.900000,24.900000,24.900000,0
+2016-11-02,24.900000,24.900000,24.900000,24.900000,24.900000,0
+2016-11-03,24.900000,24.900000,24.900000,24.900000,24.900000,0
+2016-11-04,24.900000,24.900000,24.900000,24.900000,24.900000,0
+2016-11-07,24.900000,24.900000,24.900000,24.900000,24.900000,0
+2016-11-08,24.900000,24.900000,24.900000,24.900000,24.900000,0
+2016-11-09,24.900000,24.900000,24.900000,24.900000,24.900000,0
+2016-11-10,24.900000,24.900000,24.900000,24.900000,24.900000,0
+2016-11-11,24.900000,24.900000,24.900000,24.900000,24.900000,0
+2016-11-14,24.900000,24.900000,24.900000,24.900000,24.900000,0
+2016-11-15,24.900000,24.900000,24.900000,24.900000,24.900000,0
+2016-11-16,24.900000,24.900000,24.900000,24.900000,24.900000,0
+2016-11-17,24.900000,24.900000,24.900000,24.900000,24.900000,0
+2016-11-18,24.900000,24.900000,24.900000,24.900000,24.900000,0
+2016-11-21,24.900000,24.900000,24.900000,24.900000,24.900000,0
+2016-11-22,24.900000,24.900000,24.900000,24.900000,24.900000,0
+2016-11-23,24.900000,24.900000,24.900000,24.900000,24.900000,0
+2016-11-25,24.900000,24.900000,24.900000,24.900000,24.900000,0
+2016-11-28,24.900000,24.900000,24.900000,24.900000,24.900000,0
+2016-11-29,24.900000,24.900000,24.900000,24.900000,24.900000,0
+2016-11-30,24.900000,24.900000,24.900000,24.900000,24.900000,0
+2016-12-01,24.900000,24.900000,24.900000,24.900000,24.900000,0
+2016-12-02,24.900000,24.900000,24.900000,24.900000,24.900000,0
+2016-12-05,24.280001,24.280001,24.280001,24.280001,24.280001,400
+2016-12-06,24.413000,24.413000,24.413000,24.413000,24.413000,200
+2016-12-07,24.413000,24.413000,24.413000,24.413000,24.413000,0
+2016-12-08,24.413000,24.413000,24.413000,24.413000,24.413000,0
+2016-12-09,24.413000,24.413000,24.413000,24.413000,24.413000,0
+2016-12-12,24.600000,24.600000,24.600000,24.600000,24.600000,400
+2016-12-13,24.870001,24.870001,24.870001,24.870001,24.870001,200
+2016-12-14,24.870001,24.870001,24.870001,24.870001,24.870001,0
+2016-12-15,24.326000,24.326000,24.309999,24.325001,24.325001,700
+2016-12-16,24.325001,24.325001,24.325001,24.325001,24.325001,0
+2016-12-19,24.325001,24.325001,24.325001,24.325001,24.325001,0
+2016-12-20,24.325001,24.325001,24.325001,24.325001,24.325001,0
+2016-12-21,24.325001,24.325001,24.325001,24.325001,24.325001,0
+2016-12-22,24.266001,24.266001,24.250000,24.264999,24.264999,2400
+2016-12-23,24.264999,24.264999,24.264999,24.264999,24.264999,0
+2016-12-27,24.264999,24.264999,24.264999,24.264999,24.264999,0
+2016-12-28,23.562000,23.562000,23.562000,23.562000,23.562000,100
+2016-12-29,23.562000,23.562000,23.562000,23.562000,23.562000,100
+2016-12-30,23.562000,23.562000,23.562000,23.562000,23.562000,0
+2017-01-03,24.080000,24.110001,24.080000,24.110001,24.110001,200
+2017-01-04,24.110001,24.110001,24.110001,24.110001,24.110001,0
+2017-01-05,24.110001,24.110001,24.110001,24.110001,24.110001,0
+2017-01-06,24.110001,24.110001,24.110001,24.110001,24.110001,0
+2017-01-09,24.110001,24.110001,24.110001,24.110001,24.110001,0
+2017-01-10,24.110001,24.110001,24.110001,24.110001,24.110001,0
+2017-01-11,24.110001,24.110001,24.110001,24.110001,24.110001,0
+2017-01-12,24.110001,24.110001,24.110001,24.110001,24.110001,0
+2017-01-13,24.110001,24.110001,24.110001,24.110001,24.110001,0
+2017-01-17,24.110001,24.110001,24.110001,24.110001,24.110001,0
+2017-01-18,24.110001,24.110001,24.110001,24.110001,24.110001,0
+2017-01-19,24.110001,24.110001,24.110001,24.110001,24.110001,0
+2017-01-20,24.110001,24.110001,24.110001,24.110001,24.110001,0
+2017-01-23,24.110001,24.110001,24.110001,24.110001,24.110001,0
+2017-01-24,24.110001,24.110001,24.110001,24.110001,24.110001,0
+2017-01-25,24.110001,24.110001,24.110001,24.110001,24.110001,0
+2017-01-26,24.110001,24.110001,24.110001,24.110001,24.110001,0
+2017-01-27,24.110001,24.110001,24.110001,24.110001,24.110001,0
+2017-01-30,24.110001,24.110001,24.110001,24.110001,24.110001,0
+2017-01-31,24.110001,24.110001,24.110001,24.110001,24.110001,0
+2017-02-01,24.110001,24.110001,24.110001,24.110001,24.110001,100
+2017-02-02,24.110001,24.110001,24.110001,24.110001,24.110001,0
+2017-02-03,24.110001,24.110001,24.110001,24.110001,24.110001,0
+2017-02-06,24.110001,24.110001,24.110001,24.110001,24.110001,0
+2017-02-07,24.110001,24.110001,24.110001,24.110001,24.110001,0
+2017-02-08,24.110001,24.110001,24.110001,24.110001,24.110001,0
+2017-02-09,24.110001,24.110001,24.110001,24.110001,24.110001,0
+2017-02-10,24.110001,24.110001,24.110001,24.110001,24.110001,0
+2017-02-13,24.110001,24.110001,24.110001,24.110001,24.110001,0
+2017-02-14,24.110001,24.110001,24.110001,24.110001,24.110001,0
+2017-02-15,24.110001,24.110001,24.110001,24.110001,24.110001,0
+2017-02-16,24.110001,24.110001,24.110001,24.110001,24.110001,0
+2017-02-17,24.110001,24.110001,24.110001,24.110001,24.110001,0
+2017-02-21,25.200001,25.200001,25.200001,25.200001,25.200001,100
+2017-02-22,25.200001,25.200001,25.200001,25.200001,25.200001,0
+2017-02-23,25.200001,25.200001,25.200001,25.200001,25.200001,0
+2017-02-24,25.200001,25.200001,25.200001,25.200001,25.200001,0
+2017-02-27,25.200001,25.200001,25.200001,25.200001,25.200001,0
+2017-02-28,25.200001,25.200001,25.200001,25.200001,25.200001,0
+2017-03-01,25.200001,25.200001,25.200001,25.200001,25.200001,0
+2017-03-02,25.200001,25.200001,25.200001,25.200001,25.200001,0
+2017-03-03,25.200001,25.200001,25.200001,25.200001,25.200001,0
+2017-03-06,25.200001,25.200001,25.200001,25.200001,25.200001,0
+2017-03-07,25.200001,25.200001,25.200001,25.200001,25.200001,0
+2017-03-08,25.200001,25.200001,25.200001,25.200001,25.200001,0
+2017-03-09,25.170000,25.170000,25.170000,25.170000,25.170000,0
+2017-03-10,25.170000,25.170000,25.170000,25.170000,25.170000,0
+2017-03-13,25.580000,25.580000,25.580000,25.580000,25.580000,100
+2017-03-14,25.580000,25.580000,25.580000,25.580000,25.580000,0
+2017-03-15,25.580000,25.580000,25.580000,25.580000,25.580000,0
+2017-03-16,25.580000,25.580000,25.580000,25.580000,25.580000,0
+2017-03-17,25.850000,25.850000,25.850000,25.850000,25.850000,400
+2017-03-20,25.850000,25.850000,25.850000,25.850000,25.850000,400
+2017-03-21,25.850000,25.969999,25.850000,25.860001,25.860001,1500
+2017-03-22,25.820000,25.860001,25.820000,25.860001,25.860001,200
+2017-03-23,25.860001,25.860001,25.860001,25.860001,25.860001,0
+2017-03-24,25.860001,25.860001,25.860001,25.860001,25.860001,0
+2017-03-27,25.709999,25.709999,25.709999,25.709999,25.709999,400
+2017-03-28,25.870001,25.870001,25.870001,25.870001,25.870001,100
+2017-03-29,25.870001,25.870001,25.870001,25.870001,25.870001,0
+2017-03-30,26.010000,26.010000,26.010000,26.010000,26.010000,100
+2017-03-31,26.010000,26.010000,26.010000,26.010000,26.010000,0
+2017-04-03,26.010000,26.010000,26.010000,26.010000,26.010000,0
+2017-04-04,26.080000,26.108999,26.080000,26.108999,26.108999,800
+2017-04-05,26.200001,26.200001,26.200001,26.200001,26.200001,1300
+2017-04-06,26.400000,26.400000,26.382999,26.382999,26.382999,400
+2017-04-07,26.382999,26.382999,26.382999,26.382999,26.382999,100
+2017-04-10,26.382999,26.382999,26.382999,26.382999,26.382999,0
+2017-04-11,26.382999,26.382999,26.382999,26.382999,26.382999,0
+2017-04-12,26.382999,26.382999,26.382999,26.382999,26.382999,100
+2017-04-13,26.382999,26.382999,26.382999,26.382999,26.382999,0
+2017-04-17,26.382999,26.382999,26.382999,26.382999,26.382999,0
+2017-04-18,26.382999,26.382999,26.382999,26.382999,26.382999,100
+2017-04-19,26.620001,26.620001,26.620001,26.620001,26.620001,300
+2017-04-20,26.620001,26.620001,26.620001,26.620001,26.620001,0
+2017-04-21,26.620001,26.620001,26.620001,26.620001,26.620001,0
+2017-04-24,26.799999,26.799999,26.799999,26.799999,26.799999,400
+2017-04-25,26.799999,26.799999,26.799999,26.799999,26.799999,0
+2017-04-26,26.799999,26.799999,26.799999,26.799999,26.799999,100
+2017-04-27,26.860001,26.860001,26.860001,26.860001,26.860001,100
+2017-04-28,26.660000,26.660000,26.660000,26.660000,26.660000,200
+2017-05-01,26.660000,26.660000,26.660000,26.660000,26.660000,0
+2017-05-02,26.820000,26.820000,26.820000,26.820000,26.820000,500
+2017-05-03,26.920000,26.920000,26.760000,26.774000,26.774000,8200
+2017-05-04,26.750000,26.750000,26.440001,26.440001,26.440001,4000
+2017-05-05,26.440001,26.440001,26.440001,26.440001,26.440001,0
+2017-05-08,26.680000,26.680000,26.680000,26.680000,26.680000,100
+2017-05-09,26.680000,26.680000,26.680000,26.680000,26.680000,0
+2017-05-10,26.680000,26.680000,26.680000,26.680000,26.680000,0
+2017-05-11,26.680000,26.680000,26.680000,26.680000,26.680000,0
+2017-05-12,26.680000,26.680000,26.680000,26.680000,26.680000,0
+2017-05-15,26.680000,26.680000,26.680000,26.680000,26.680000,0
+2017-05-16,26.680000,26.680000,26.680000,26.680000,26.680000,0
+2017-05-17,26.840000,26.848000,26.740000,26.740000,26.740000,1500
+2017-05-18,26.740000,26.740000,26.740000,26.740000,26.740000,0
+2017-05-19,26.740000,26.740000,26.740000,26.740000,26.740000,100
+2017-05-22,26.740000,26.740000,26.740000,26.740000,26.740000,0
+2017-05-23,27.086000,27.086000,27.086000,27.086000,27.086000,100
+2017-05-24,27.086000,27.086000,27.086000,27.086000,27.086000,100
+2017-05-25,27.086000,27.086000,27.086000,27.086000,27.086000,0
+2017-05-26,27.086000,27.086000,27.086000,27.086000,27.086000,100
+2017-05-30,27.086000,27.086000,27.086000,27.086000,27.086000,100
+2017-05-31,27.605000,27.639999,27.556999,27.580000,27.580000,3900
+2017-06-01,27.900000,27.900000,27.900000,27.900000,27.900000,200
+2017-06-02,27.969999,28.000000,27.969999,28.000000,28.000000,3100
+2017-06-05,28.139999,28.139999,28.139999,28.139999,28.139999,100
+2017-06-06,28.180000,28.180000,28.165001,28.165001,28.165001,700
+2017-06-07,28.165001,28.165001,28.165001,28.165001,28.165001,100
+2017-06-08,28.165001,28.165001,28.165001,28.165001,28.165001,100
+2017-06-09,27.990000,27.990000,27.990000,27.990000,27.990000,700
+2017-06-12,27.990000,27.990000,27.990000,27.990000,27.990000,100
+2017-06-13,27.990000,27.990000,27.990000,27.990000,27.990000,100
+2017-06-14,27.990000,27.990000,27.990000,27.990000,27.990000,100
+2017-06-15,27.959999,27.959999,27.959999,27.959999,27.959999,600
+2017-06-16,27.950001,27.950001,27.943001,27.943001,27.943001,1000
+2017-06-19,27.943001,27.943001,27.943001,27.943001,27.943001,0
+2017-06-20,27.870001,27.870001,27.820000,27.820000,27.820000,2500
+2017-06-21,27.879999,27.879999,27.879999,27.879999,27.879999,0
+2017-06-22,27.879999,27.879999,27.879999,27.879999,27.879999,200
+2017-06-23,27.690001,27.750000,27.690001,27.750000,27.750000,1700
+2017-06-26,27.181000,27.181000,27.181000,27.181000,27.181000,800
+2017-06-27,27.000000,27.000000,26.920000,26.920000,26.920000,1400
+2017-06-28,26.969999,26.969999,26.969999,26.969999,26.969999,400
+2017-06-29,26.969999,26.969999,26.969999,26.969999,26.969999,100
+2017-06-30,26.910000,26.910000,26.895000,26.895000,26.895000,700
+2017-07-03,26.895000,26.895000,26.895000,26.895000,26.895000,100
+2017-07-05,26.895000,26.895000,26.895000,26.895000,26.895000,0
+2017-07-06,26.860001,26.860001,26.740000,26.740000,26.740000,700
+2017-07-07,26.809999,26.809999,26.809999,26.809999,26.809999,700
+2017-07-10,26.809999,26.809999,26.809999,26.809999,26.809999,0
+2017-07-11,26.799999,26.799999,26.799999,26.799999,26.799999,200
+2017-07-12,26.889999,26.889999,26.870001,26.870001,26.870001,2000
+2017-07-13,27.000000,27.000000,27.000000,27.000000,27.000000,600
+2017-07-14,27.260000,27.260000,27.260000,27.260000,27.260000,100
+2017-07-17,27.260000,27.260000,27.260000,27.260000,27.260000,0
+2017-07-18,27.260000,27.320000,27.260000,27.320000,27.320000,1000
+2017-07-19,27.320000,27.320000,27.320000,27.320000,27.320000,100
+2017-07-20,27.700001,27.700001,27.700001,27.700001,27.700001,1400
+2017-07-21,27.610001,27.610001,27.610001,27.610001,27.610001,0
+2017-07-24,27.600000,27.600000,27.600000,27.600000,27.600000,100
+2017-07-25,27.600000,27.600000,27.600000,27.600000,27.600000,0
+2017-07-26,27.610001,27.610001,27.610001,27.610001,27.610001,700
+2017-07-27,27.889999,27.889999,27.889999,27.889999,27.889999,100
+2017-07-28,27.750000,27.790001,27.750000,27.789000,27.789000,2500
+2017-07-31,27.799999,27.799999,27.799999,27.799999,27.799999,500
+2017-08-01,27.850000,27.850000,27.850000,27.850000,27.850000,100
+2017-08-02,27.850000,27.850000,27.850000,27.850000,27.850000,100
+2017-08-03,27.740000,27.740000,27.740000,27.740000,27.740000,0
+2017-08-04,27.910000,27.950001,27.910000,27.934999,27.934999,1700
+2017-08-07,27.840000,27.840000,27.790001,27.790001,27.790001,900
+2017-08-08,27.790001,27.790001,27.790001,27.790001,27.790001,200
+2017-08-09,27.879999,27.879999,27.879999,27.879999,27.879999,100
+2017-08-10,27.709999,27.709999,27.600000,27.600000,27.600000,500
+2017-08-11,27.490000,27.490000,27.490000,27.490000,27.490000,400
+2017-08-14,27.680000,27.680000,27.680000,27.680000,27.680000,400
+2017-08-15,27.680000,27.680000,27.680000,27.680000,27.680000,100
+2017-08-16,27.680000,27.680000,27.680000,27.680000,27.680000,100
+2017-08-17,27.500000,27.500000,27.500000,27.500000,27.500000,100
+2017-08-18,27.309999,27.389999,27.309999,27.386999,27.386999,1100
+2017-08-21,27.610001,27.610001,27.610001,27.610001,27.610001,100
+2017-08-22,27.610001,27.610001,27.610001,27.610001,27.610001,0
+2017-08-23,27.806999,27.815001,27.795000,27.815001,27.815001,400
+2017-08-24,27.815001,27.815001,27.815001,27.815001,27.815001,0
+2017-08-25,27.809999,27.809999,27.789000,27.789000,27.789000,800
+2017-08-28,27.789000,27.789000,27.789000,27.789000,27.789000,0
+2017-08-29,27.870001,27.870001,27.870001,27.870001,27.870001,100
+2017-08-30,28.040001,28.049999,28.033001,28.033001,28.033001,600
+2017-08-31,28.033001,28.033001,28.033001,28.033001,28.033001,100
+2017-09-01,28.250000,28.250000,28.250000,28.250000,28.250000,200
+2017-09-05,28.250000,28.250000,28.150000,28.150000,28.150000,200
+2017-09-06,28.150000,28.150000,28.150000,28.150000,28.150000,200
+2017-09-07,28.540001,28.540001,28.540001,28.540001,28.540001,100
+2017-09-08,28.549000,28.549000,28.540001,28.548000,28.548000,1800
+2017-09-11,28.879999,28.879999,28.879999,28.879999,28.879999,2300
+2017-09-12,28.789000,28.790001,28.789000,28.790001,28.790001,1700
+2017-09-13,28.719999,28.719999,28.690001,28.690001,28.690001,900
+2017-09-14,28.760000,28.799999,28.760000,28.761999,28.761999,12500
+2017-09-15,29.030001,29.150000,29.030001,29.150000,29.150000,1200
+2017-09-18,29.340000,29.340000,29.320000,29.320000,29.320000,400
+2017-09-19,29.320000,29.320000,29.320000,29.320000,29.320000,100
+2017-09-20,29.257000,29.257000,29.150000,29.150000,29.150000,600
+2017-09-21,29.260000,29.260000,29.260000,29.260000,29.260000,200
+2017-09-22,29.070000,29.070000,29.014999,29.014999,29.014999,800
+2017-09-25,28.436001,28.469999,28.407000,28.410000,28.410000,1500
+2017-09-26,28.260000,28.260000,28.200001,28.200001,28.200001,800
+2017-09-27,28.420000,28.420000,28.420000,28.420000,28.420000,700
+2017-09-28,28.230000,28.299999,28.209999,28.299999,28.299999,1000
+2017-09-29,28.410000,28.410000,28.410000,28.410000,28.410000,100
+2017-10-02,28.558001,28.594999,28.558001,28.594999,28.594999,600
+2017-10-03,28.620001,28.620001,28.620001,28.620001,28.620001,200
+2017-10-04,28.930000,28.940001,28.905001,28.905001,28.905001,1000
+2017-10-05,28.905001,28.905001,28.905001,28.905001,28.905001,100
+2017-10-06,28.940001,28.969999,28.940001,28.962999,28.962999,2800
+2017-10-09,28.889999,28.889999,28.780001,28.788000,28.788000,1500
+2017-10-10,29.035999,29.035999,29.035999,29.035999,29.035999,500
+2017-10-11,28.860001,28.889999,28.858000,28.889999,28.889999,1000
+2017-10-12,29.059999,29.059999,29.059999,29.059999,29.059999,100
+2017-10-13,29.070000,29.100000,29.070000,29.100000,29.100000,900
+2017-10-16,29.070000,29.070000,29.020000,29.049999,29.049999,1000
+2017-10-17,28.990000,28.990000,28.940001,28.940001,28.940001,800
+2017-10-18,29.100000,29.200001,29.100000,29.200001,29.200001,2000
+2017-10-19,28.740000,28.740000,28.740000,28.740000,28.740000,100
+2017-10-20,28.879999,28.879999,28.879999,28.879999,28.879999,100
+2017-10-23,28.850000,28.850000,28.770000,28.780001,28.780001,900
+2017-10-24,28.860001,28.860001,28.860001,28.860001,28.860001,500
+2017-10-25,28.730000,28.730000,28.730000,28.730000,28.730000,200
+2017-10-26,28.855000,28.855000,28.855000,28.855000,28.855000,200
+2017-10-27,28.799999,28.799999,28.799999,28.799999,28.799999,100
+2017-10-30,28.780001,28.780001,28.780001,28.780001,28.780001,100
+2017-10-31,28.780001,28.780001,28.780001,28.780001,28.780001,0
+2017-11-01,28.860001,28.860001,28.860001,28.860001,28.860001,100
+2017-11-02,28.959999,28.959999,28.910000,28.934999,28.934999,2200
+2017-11-03,29.045000,29.045000,29.037001,29.037001,29.037001,300
+2017-11-06,28.910000,28.910000,28.910000,28.910000,28.910000,500
+2017-11-07,29.000000,29.000000,29.000000,29.000000,29.000000,100
+2017-11-08,29.320000,29.320000,29.320000,29.320000,29.320000,200
+2017-11-09,29.070000,29.110001,29.059999,29.059999,29.059999,600
+2017-11-10,29.170000,29.170000,29.170000,29.170000,29.170000,100
+2017-11-13,29.068001,29.068001,29.068001,29.068001,29.068001,300
+2017-11-14,29.000000,29.000000,29.000000,29.000000,29.000000,100
+2017-11-15,28.830000,28.879999,28.830000,28.840000,28.840000,500
+2017-11-16,29.009001,29.129000,28.987000,29.129000,29.129000,1400
+2017-11-17,28.910000,28.910000,28.889000,28.889999,28.889999,400
+2017-11-20,28.889999,28.889999,28.889999,28.889999,28.889999,100
+2017-11-21,29.150000,29.159000,29.129999,29.129999,29.129999,2300
+2017-11-22,29.100000,29.100000,29.100000,29.100000,29.100000,700
+2017-11-24,29.059999,29.059999,29.059999,29.059999,29.059999,100
+2017-11-27,29.118999,29.118999,29.090000,29.090000,29.090000,500
+2017-11-28,29.129999,29.200001,29.120001,29.200001,29.200001,1700
+2017-11-29,29.059000,29.059999,29.042000,29.059999,29.059999,1600
+2017-11-30,29.059999,29.059999,29.059999,29.059999,29.059999,200
+2017-12-01,29.059999,29.059999,29.059999,29.059999,29.059999,100
+2017-12-04,29.200001,29.200001,29.110001,29.120001,29.120001,1100
+2017-12-05,28.370001,28.370001,27.950001,27.950001,27.950001,6500
+2017-12-06,27.919001,27.919001,27.919001,27.919001,27.919001,1100
+2017-12-07,27.879999,27.958000,27.879999,27.958000,27.958000,700
+2017-12-08,28.125000,28.139999,28.125000,28.135000,28.135000,1200
+2017-12-11,28.110001,28.120001,28.110001,28.120001,28.120001,600
+2017-12-12,28.139999,28.229000,28.139999,28.219999,28.219999,1500
+2017-12-13,28.190001,28.340000,28.190001,28.340000,28.340000,1200
+2017-12-14,28.379999,28.379999,28.330000,28.330000,28.330000,500
+2017-12-15,28.330000,28.330999,28.330000,28.330999,28.330999,1200
+2017-12-18,28.600000,28.600000,28.600000,28.600000,28.600000,900
+2017-12-19,28.490000,28.490000,28.469999,28.469999,28.469999,400
+2017-12-20,28.389999,28.389999,28.375999,28.375999,28.375999,1400
+2017-12-21,28.410000,28.410000,28.410000,28.410000,28.410000,100
+2017-12-22,28.415001,28.415001,28.415001,28.415001,28.415001,200
+2017-12-26,27.820000,27.820000,27.670000,27.719999,27.719999,400
+2017-12-27,27.836000,27.836000,27.809000,27.809000,27.809000,1000
+2017-12-28,27.975000,27.980000,27.950001,27.980000,27.980000,4100
+2017-12-29,27.990000,27.990000,27.990000,27.990000,27.990000,100
+2018-01-02,28.180000,28.190001,28.190001,28.190001,28.190001,583
+2018-01-03,28.405001,28.405001,28.405001,28.405001,28.405001,400
+2018-01-04,28.350000,28.368999,28.350000,28.368999,28.368999,1200
+2018-01-05,28.660000,28.690001,28.657000,28.690001,28.690001,900
+2018-01-08,28.868999,28.868999,28.868999,28.868999,28.868999,500
+2018-01-09,28.900000,28.920000,28.900000,28.920000,28.920000,400
+2018-01-10,28.620001,28.620001,28.600000,28.600000,28.600000,900
+2018-01-11,28.480000,28.520000,28.480000,28.520000,28.520000,400
+2018-01-12,28.469999,28.469999,28.469999,28.469999,28.469999,100
+2018-01-16,28.540001,28.540001,28.540001,28.540001,28.540001,500
+2018-01-17,28.520000,28.600000,28.483999,28.591000,28.591000,5500
+2018-01-18,28.370001,28.400000,28.370001,28.400000,28.400000,5700
+2018-01-19,28.650000,28.650000,28.650000,28.650000,28.650000,100
+2018-01-22,28.750000,28.750000,28.750000,28.750000,28.750000,1200
+2018-01-23,28.920000,29.000000,28.920000,28.922001,28.922001,1500
+2018-01-24,28.900000,28.910000,28.900000,28.910000,28.910000,300
+2018-01-25,28.861000,28.861000,28.760000,28.760000,28.760000,10300
+2018-01-26,29.170000,29.170000,29.170000,29.170000,29.170000,500
+2018-01-29,28.730000,28.730000,28.730000,28.730000,28.730000,500
+2018-01-30,28.611000,28.611000,28.500000,28.545000,28.545000,1400
+2018-01-31,28.625000,28.625000,28.625000,28.625000,28.625000,200
+2018-02-01,28.500000,28.500000,28.500000,28.500000,28.500000,1100
+2018-02-02,28.250000,28.250000,28.047001,28.047001,28.047001,1300
+2018-02-05,27.709999,27.730000,27.671000,27.718000,27.718000,2600
+2018-02-06,27.040001,27.040001,27.040001,27.040001,27.040001,100
+2018-02-07,27.165001,27.165001,27.059999,27.059999,27.059999,700
+2018-02-08,27.030001,27.030001,26.900000,26.900000,26.900000,2600
+2018-02-09,26.337000,26.360001,26.118999,26.360001,26.360001,1000
+2018-02-12,26.700001,26.700001,26.700001,26.700001,26.700001,100
+2018-02-13,26.680000,26.680000,26.680000,26.680000,26.680000,200
+2018-02-14,26.600000,26.600000,26.600000,26.600000,26.600000,200
+2018-02-15,27.094999,27.094999,27.094999,27.094999,27.094999,100
+2018-02-16,27.420000,27.420000,27.420000,27.420000,27.420000,100
+2018-02-20,27.170000,27.170000,27.100000,27.100000,27.100000,2000
+2018-02-21,27.250000,27.250000,27.250000,27.250000,27.250000,500
+2018-02-22,27.020000,27.225000,27.020000,27.120001,27.120001,800
+2018-02-23,27.120001,27.120001,27.120001,27.120001,27.120001,100
+2018-02-26,27.459999,27.660000,27.459999,27.660000,27.660000,700
+2018-02-27,27.660000,27.660000,27.660000,27.660000,27.660000,100
+2018-02-28,27.155001,27.155001,27.155001,27.155001,27.155001,200
+2018-03-01,27.245001,27.254999,26.840000,26.840000,26.840000,8700
+2018-03-02,26.969999,26.969999,26.969999,26.969999,26.969999,600
+2018-03-05,27.240000,27.240000,27.240000,27.240000,27.240000,100
+2018-03-06,27.030001,27.030001,27.030001,27.030001,27.030001,300
+2018-03-07,27.010000,27.139999,27.010000,27.139999,27.139999,1800
+2018-03-08,27.320000,27.320000,27.320000,27.320000,27.320000,100
+2018-03-09,27.450001,27.500000,27.450001,27.490000,27.490000,5000
+2018-03-12,27.440001,27.440001,27.440001,27.440001,27.440001,100
+2018-03-13,27.594999,27.594999,27.510000,27.548000,27.548000,6200
+2018-03-14,27.548000,27.548000,27.548000,27.548000,27.548000,0
+2018-03-15,27.612000,27.612000,27.540001,27.540001,27.540001,1800
+2018-03-16,27.631001,27.674500,27.520000,27.520000,27.520000,1300
+2018-03-23,27.631001,27.674500,27.631001,27.674500,27.674500,1300
diff --git a/overrides/frozen/hgsd-dividend.csv b/overrides/frozen/hgsd-dividend.csv
index 6dbecc4..4dd2432 100644
--- a/overrides/frozen/hgsd-dividend.csv
+++ b/overrides/frozen/hgsd-dividend.csv
@@ -1,30 +1,13 @@
-Date,Dividends,ctime
-2016-09-26,0.275,2017-08-22
-2017-03-27,0.15,2017-08-22
-2017-06-26,0.135,2017-08-22
-2016-12-23,0.16,2017-08-22
-2016-03-21,0.049,2017-08-22
-2016-06-20,0.215,2017-08-22
-2017-09-26,0.205,2017-10-20 09:54:16
-2016-12-23,0.16,2017-10-20 09:54:16
-2016-03-21,0.049,2017-10-20 09:54:16
-2017-06-26,0.135,2017-10-20 09:54:16
-2016-06-20,0.215,2017-10-20 09:54:16
-2017-12-26,0.207,2018-01-16 07:54:11
-2016-06-20,0.215,2018-01-16 07:54:11
-2018-03-20,0.1,2018-04-13 15:05:34
-2017-12-26,0.207,2018-04-13 15:05:34
-2016-06-20,0.215,2018-04-13 15:05:34
-2018-09-25,0.068,2018-12-20 11:23:51
-2016-12-23,0.16,2018-12-20 11:23:51
-2016-03-21,0.049,2018-12-20 11:23:51
-2018-06-25,0.15,2018-12-20 11:23:51
-2017-06-26,0.135,2018-12-20 11:23:51
-2018-03-20,0.1,2018-12-20 11:23:51
-2017-12-26,0.207,2018-12-20 11:23:51
-2016-06-20,0.215,2018-12-20 11:23:51
-2018-12-24,0.059,2019-01-04 11:16:02
-2017-06-26,0.135,2019-01-04 11:16:02
-2018-03-20,0.1,2019-01-04 11:16:02
-2017-12-26,0.207,2019-01-04 11:16:02
-2016-06-20,0.215,2019-01-04 11:16:02
+Date,Dividends
+2016-03-21,0.049
+2016-06-20,0.215
+2016-09-26,0.275
+2016-12-23,0.16
+2017-03-27,0.15
+2017-06-26,0.135
+2017-09-26,0.205
+2017-12-26,0.207
+2018-03-20,0.1
+2018-06-25,0.15
+2018-09-25,0.068
+2018-12-24,0.059
diff --git a/overrides/frozen/hgsd-history.csv b/overrides/frozen/hgsd-history.csv
index e8773ad..7d25f91 100644
--- a/overrides/frozen/hgsd-history.csv
+++ b/overrides/frozen/hgsd-history.csv
@@ -1,7874 +1,845 @@
-Date,Open,High,Low,Close,Adj Close,Volume,ctime
-2015-12-01,20.570000,20.570000,20.570000,20.570000,20.570000,100,2021-10-23 20:14:09
-2015-12-01,20.570000,20.570000,20.570000,20.570000,19.086994,100,2021-08-22 11:35:58
-2015-12-01,20.570000,20.570000,20.570000,20.570000,20.570000,100,2021-03-01 22:16:32
-2015-12-01,20.570000,20.570000,20.570000,20.570000,19.086994,100,2019-01-04 11:16:02
-2015-12-01,20.570000,20.570000,20.570000,20.570000,19.137836,100,2018-12-20 11:23:51
-2015-12-01,20.570000,20.570000,20.570000,20.570000,19.296148,100,2018-04-13 15:05:34
-2015-12-01,20.570000,20.570000,20.570000,20.570000,19.372118,100,2018-01-16 07:54:11
-2015-12-01,20.570000,20.570000,20.570000,20.570000,19.528803,100,2017-10-20 09:54:16
-2015-12-01,20.570000,20.570000,20.570000,20.570000,19.690329,100,2017-08-22
-2015-12-02,20.570000,20.570000,20.570000,20.570000,20.570000,0,2021-10-23 20:14:09
-2015-12-02,20.570000,20.570000,20.570000,20.570000,19.086994,0,2021-08-22 11:35:58
-2015-12-02,20.570000,20.570000,20.570000,20.570000,20.570000,0,2021-03-01 22:16:32
-2015-12-02,20.570000,20.570000,20.570000,20.570000,19.086994,0,2019-01-04 11:16:02
-2015-12-02,20.570000,20.570000,20.570000,20.570000,19.137836,0,2018-12-20 11:23:51
-2015-12-02,20.570000,20.570000,20.570000,20.570000,19.296148,0,2018-04-13 15:05:34
-2015-12-02,20.570000,20.570000,20.570000,20.570000,19.372118,0,2018-01-16 07:54:11
-2015-12-02,20.570000,20.570000,20.570000,20.570000,19.528803,0,2017-10-20 09:54:16
-2015-12-02,20.570000,20.570000,20.570000,20.570000,19.690329,0,2017-08-22
-2015-12-03,20.570000,20.570000,20.570000,20.570000,20.570000,0,2021-10-23 20:14:09
-2015-12-03,20.570000,20.570000,20.570000,20.570000,19.086994,0,2021-08-22 11:35:58
-2015-12-03,20.570000,20.570000,20.570000,20.570000,20.570000,0,2021-03-01 22:16:32
-2015-12-03,20.570000,20.570000,20.570000,20.570000,19.086994,0,2019-01-04 11:16:02
-2015-12-03,20.570000,20.570000,20.570000,20.570000,19.137836,0,2018-12-20 11:23:51
-2015-12-03,20.570000,20.570000,20.570000,20.570000,19.296148,0,2018-04-13 15:05:34
-2015-12-03,20.570000,20.570000,20.570000,20.570000,19.372118,0,2018-01-16 07:54:11
-2015-12-03,20.570000,20.570000,20.570000,20.570000,19.528803,0,2017-10-20 09:54:16
-2015-12-03,20.570000,20.570000,20.570000,20.570000,19.690329,0,2017-08-22
-2015-12-04,20.570000,20.570000,20.570000,20.570000,20.570000,0,2021-10-23 20:14:09
-2015-12-04,20.570000,20.570000,20.570000,20.570000,19.086994,0,2021-08-22 11:35:58
-2015-12-04,20.570000,20.570000,20.570000,20.570000,20.570000,0,2021-03-01 22:16:32
-2015-12-04,20.570000,20.570000,20.570000,20.570000,19.086994,0,2019-01-04 11:16:02
-2015-12-04,20.570000,20.570000,20.570000,20.570000,19.137836,0,2018-12-20 11:23:51
-2015-12-04,20.570000,20.570000,20.570000,20.570000,19.296148,0,2018-04-13 15:05:34
-2015-12-04,20.570000,20.570000,20.570000,20.570000,19.372118,0,2018-01-16 07:54:11
-2015-12-04,20.570000,20.570000,20.570000,20.570000,19.528803,0,2017-10-20 09:54:16
-2015-12-04,20.570000,20.570000,20.570000,20.570000,19.690329,0,2017-08-22
-2015-12-07,20.570000,20.570000,20.570000,20.570000,20.570000,0,2021-10-23 20:14:09
-2015-12-07,20.570000,20.570000,20.570000,20.570000,19.086994,0,2021-08-22 11:35:58
-2015-12-07,20.570000,20.570000,20.570000,20.570000,20.570000,0,2021-03-01 22:16:32
-2015-12-07,20.570000,20.570000,20.570000,20.570000,19.086994,0,2019-01-04 11:16:02
-2015-12-07,20.570000,20.570000,20.570000,20.570000,19.137836,0,2018-12-20 11:23:51
-2015-12-07,20.570000,20.570000,20.570000,20.570000,19.296148,0,2018-04-13 15:05:34
-2015-12-07,20.570000,20.570000,20.570000,20.570000,19.372118,0,2018-01-16 07:54:11
-2015-12-07,20.570000,20.570000,20.570000,20.570000,19.528803,0,2017-10-20 09:54:16
-2015-12-07,20.570000,20.570000,20.570000,20.570000,19.690329,0,2017-08-22
-2015-12-08,20.570000,20.570000,20.570000,20.570000,20.570000,94900,2021-10-23 20:14:09
-2015-12-08,20.570000,20.570000,20.570000,20.570000,19.086994,94900,2021-08-22 11:35:58
-2015-12-08,20.570000,20.570000,20.570000,20.570000,20.570000,94900,2021-03-01 22:16:32
-2015-12-08,20.570000,20.570000,20.570000,20.570000,19.086994,94900,2019-01-04 11:16:02
-2015-12-08,20.570000,20.570000,20.570000,20.570000,19.137836,94900,2018-12-20 11:23:51
-2015-12-08,20.570000,20.570000,20.570000,20.570000,19.296148,94900,2018-04-13 15:05:34
-2015-12-08,20.570000,20.570000,20.570000,20.570000,19.372118,94900,2018-01-16 07:54:11
-2015-12-08,20.570000,20.570000,20.570000,20.570000,19.528803,94900,2017-10-20 09:54:16
-2015-12-08,20.570000,20.570000,20.570000,20.570000,19.690329,94900,2017-08-22
-2015-12-09,20.570000,20.570000,20.570000,20.570000,20.570000,0,2021-10-23 20:14:09
-2015-12-09,20.570000,20.570000,20.570000,20.570000,19.086994,0,2021-08-22 11:35:58
-2015-12-09,20.570000,20.570000,20.570000,20.570000,20.570000,0,2021-03-01 22:16:32
-2015-12-09,20.570000,20.570000,20.570000,20.570000,19.086994,0,2019-01-04 11:16:02
-2015-12-09,20.570000,20.570000,20.570000,20.570000,19.137836,0,2018-12-20 11:23:51
-2015-12-09,20.570000,20.570000,20.570000,20.570000,19.296148,0,2018-04-13 15:05:34
-2015-12-09,20.570000,20.570000,20.570000,20.570000,19.372118,0,2018-01-16 07:54:11
-2015-12-09,20.570000,20.570000,20.570000,20.570000,19.528803,0,2017-10-20 09:54:16
-2015-12-09,20.570000,20.570000,20.570000,20.570000,19.690329,0,2017-08-22
-2015-12-10,19.906000,19.906000,19.906000,19.906000,19.906000,100,2021-10-23 20:14:09
-2015-12-10,19.906000,19.906000,19.906000,19.906000,18.470865,100,2021-08-22 11:35:58
-2015-12-10,19.906000,19.906000,19.906000,19.906000,19.906000,100,2021-03-01 22:16:32
-2015-12-10,19.906000,19.906000,19.906000,19.906000,18.470865,100,2020-12-03 09:07:00
-2015-12-10,19.906000,19.906000,19.906000,19.906000,18.470865,115,2019-07-02 10:25:49
-2015-12-10,19.906000,19.906000,19.906000,19.906000,18.470865,100,2019-06-26 14:15:25
-2015-12-10,19.906000,19.906000,19.906000,19.906000,18.470865,115,2019-05-09 11:16:22
-2015-12-10,19.906000,19.906000,19.906000,19.906000,18.470865,100,2019-01-04 11:16:02
-2015-12-10,19.906000,19.906000,19.906000,19.906000,18.520069,100,2018-12-20 11:23:51
-2015-12-10,19.906000,19.906000,19.906000,19.906000,18.673269,100,2018-04-13 15:05:34
-2015-12-10,19.906000,19.906000,19.906000,19.906000,18.746788,100,2018-01-16 07:54:11
-2015-12-10,19.906000,19.906000,19.906000,19.906000,18.898415,100,2017-10-20 09:54:16
-2015-12-10,19.906000,19.906000,19.906000,19.906000,19.054726,100,2017-08-22
-2015-12-11,19.750000,19.750000,19.750000,19.750000,19.750000,200,2021-10-23 20:14:09
-2015-12-11,19.750000,19.750000,19.750000,19.750000,18.326113,200,2021-08-22 11:35:58
-2015-12-11,19.750000,19.750000,19.750000,19.750000,19.750000,200,2021-03-01 22:16:32
-2015-12-11,19.750000,19.750000,19.750000,19.750000,18.326113,200,2019-01-04 11:16:02
-2015-12-11,19.750000,19.750000,19.750000,19.750000,18.374929,200,2018-12-20 11:23:51
-2015-12-11,19.750000,19.750000,19.750000,19.750000,18.526932,200,2018-04-13 15:05:34
-2015-12-11,19.750000,19.750000,19.750000,19.750000,18.599871,200,2018-01-16 07:54:11
-2015-12-11,19.750000,19.750000,19.750000,19.750000,18.750309,200,2017-10-20 09:54:16
-2015-12-11,19.750000,19.750000,19.750000,19.750000,18.905396,200,2017-08-22
-2015-12-14,19.750000,19.750000,19.750000,19.750000,19.750000,0,2021-10-23 20:14:09
-2015-12-14,19.750000,19.750000,19.750000,19.750000,18.326113,0,2021-08-22 11:35:58
-2015-12-14,19.750000,19.750000,19.750000,19.750000,19.750000,0,2021-03-01 22:16:32
-2015-12-14,19.750000,19.750000,19.750000,19.750000,18.326113,0,2019-01-04 11:16:02
-2015-12-14,19.750000,19.750000,19.750000,19.750000,18.374929,0,2018-12-20 11:23:51
-2015-12-14,19.750000,19.750000,19.750000,19.750000,18.526932,0,2018-04-13 15:05:34
-2015-12-14,19.750000,19.750000,19.750000,19.750000,18.599871,0,2018-01-16 07:54:11
-2015-12-14,19.750000,19.750000,19.750000,19.750000,18.750309,0,2017-10-20 09:54:16
-2015-12-14,19.750000,19.750000,19.750000,19.750000,18.905396,0,2017-08-22
-2015-12-15,19.750000,19.750000,19.750000,19.750000,19.750000,0,2021-10-23 20:14:09
-2015-12-15,19.750000,19.750000,19.750000,19.750000,18.326113,0,2021-08-22 11:35:58
-2015-12-15,19.750000,19.750000,19.750000,19.750000,19.750000,0,2021-03-01 22:16:32
-2015-12-15,19.750000,19.750000,19.750000,19.750000,18.326113,0,2019-01-04 11:16:02
-2015-12-15,19.750000,19.750000,19.750000,19.750000,18.374929,0,2018-12-20 11:23:51
-2015-12-15,19.750000,19.750000,19.750000,19.750000,18.526932,0,2018-04-13 15:05:34
-2015-12-15,19.750000,19.750000,19.750000,19.750000,18.599871,0,2018-01-16 07:54:11
-2015-12-15,19.750000,19.750000,19.750000,19.750000,18.750309,0,2017-10-20 09:54:16
-2015-12-15,19.750000,19.750000,19.750000,19.750000,18.905396,0,2017-08-22
-2015-12-16,19.750000,19.750000,19.750000,19.750000,19.750000,0,2021-10-23 20:14:09
-2015-12-16,19.750000,19.750000,19.750000,19.750000,18.326113,0,2021-08-22 11:35:58
-2015-12-16,19.750000,19.750000,19.750000,19.750000,19.750000,0,2021-03-01 22:16:32
-2015-12-16,19.750000,19.750000,19.750000,19.750000,18.326113,0,2019-01-04 11:16:02
-2015-12-16,19.750000,19.750000,19.750000,19.750000,18.374929,0,2018-12-20 11:23:51
-2015-12-16,19.750000,19.750000,19.750000,19.750000,18.526932,0,2018-04-13 15:05:34
-2015-12-16,19.750000,19.750000,19.750000,19.750000,18.599871,0,2018-01-16 07:54:11
-2015-12-16,19.750000,19.750000,19.750000,19.750000,18.750309,0,2017-10-20 09:54:16
-2015-12-16,19.750000,19.750000,19.750000,19.750000,18.905396,0,2017-08-22
-2015-12-17,20.200001,20.200001,20.200001,20.200001,20.200001,100,2021-10-23 20:14:09
-2015-12-17,20.200001,20.200001,20.200001,20.200001,18.743671,100,2021-08-22 11:35:58
-2015-12-17,20.200001,20.200001,20.200001,20.200001,20.200001,100,2021-03-01 22:16:32
-2015-12-17,20.200001,20.200001,20.200001,20.200001,18.743671,100,2020-12-03 09:07:00
-2015-12-17,20.200001,20.200001,20.200001,20.200001,18.743671,115,2019-07-02 10:25:49
-2015-12-17,20.200001,20.200001,20.200001,20.200001,18.743671,100,2019-06-26 14:15:25
-2015-12-17,20.200001,20.200001,20.200001,20.200001,18.743671,115,2019-05-09 11:16:22
-2015-12-17,20.200001,20.200001,20.200001,20.200001,18.743671,100,2019-01-04 11:16:02
-2015-12-17,20.200001,20.200001,20.200001,20.200001,18.793602,100,2018-12-20 11:23:51
-2015-12-17,20.200001,20.200001,20.200001,20.200001,18.949064,100,2018-04-13 15:05:34
-2015-12-17,20.200001,20.200001,20.200001,20.200001,19.023670,100,2018-01-16 07:54:11
-2015-12-17,20.200001,20.200001,20.200001,20.200001,19.177536,100,2017-10-20 09:54:16
-2015-12-17,20.200001,20.200001,20.200001,20.200001,19.336155,100,2017-08-22
-2015-12-18,20.200001,20.200001,20.200001,20.200001,20.200001,0,2021-10-23 20:14:09
-2015-12-18,20.200001,20.200001,20.200001,20.200001,18.743671,0,2021-08-22 11:35:58
-2015-12-18,20.200001,20.200001,20.200001,20.200001,20.200001,0,2021-03-01 22:16:32
-2015-12-18,20.200001,20.200001,20.200001,20.200001,18.743671,0,2019-01-04 11:16:02
-2015-12-18,20.200001,20.200001,20.200001,20.200001,18.793602,0,2018-12-20 11:23:51
-2015-12-18,20.200001,20.200001,20.200001,20.200001,18.949064,0,2018-04-13 15:05:34
-2015-12-18,20.200001,20.200001,20.200001,20.200001,19.023670,0,2018-01-16 07:54:11
-2015-12-18,20.200001,20.200001,20.200001,20.200001,19.177536,0,2017-10-20 09:54:16
-2015-12-18,20.200001,20.200001,20.200001,20.200001,19.336155,0,2017-08-22
-2015-12-21,20.200001,20.200001,20.200001,20.200001,20.200001,0,2021-10-23 20:14:09
-2015-12-21,20.200001,20.200001,20.200001,20.200001,18.743671,0,2021-08-22 11:35:58
-2015-12-21,20.200001,20.200001,20.200001,20.200001,20.200001,0,2021-03-01 22:16:32
-2015-12-21,20.200001,20.200001,20.200001,20.200001,18.743671,0,2019-01-04 11:16:02
-2015-12-21,20.200001,20.200001,20.200001,20.200001,18.793602,0,2018-12-20 11:23:51
-2015-12-21,20.200001,20.200001,20.200001,20.200001,18.949064,0,2018-04-13 15:05:34
-2015-12-21,20.200001,20.200001,20.200001,20.200001,19.023670,0,2018-01-16 07:54:11
-2015-12-21,20.200001,20.200001,20.200001,20.200001,19.177536,0,2017-10-20 09:54:16
-2015-12-21,20.200001,20.200001,20.200001,20.200001,19.336155,0,2017-08-22
-2015-12-22,19.856001,19.856001,19.856001,19.856001,19.856001,100,2021-10-23 20:14:09
-2015-12-22,19.856001,19.856001,19.856001,19.856001,18.424471,100,2021-08-22 11:35:58
-2015-12-22,19.856001,19.856001,19.856001,19.856001,19.856001,100,2021-03-01 22:16:32
-2015-12-22,19.856001,19.856001,19.856001,19.856001,18.424471,100,2019-01-04 11:16:02
-2015-12-22,19.856001,19.856001,19.856001,19.856001,18.473549,100,2018-12-20 11:23:51
-2015-12-22,19.856001,19.856001,19.856001,19.856001,18.626366,100,2018-04-13 15:05:34
-2015-12-22,19.856001,19.856001,19.856001,19.856001,18.699699,100,2018-01-16 07:54:11
-2015-12-22,19.856001,19.856001,19.856001,19.856001,18.850945,100,2017-10-20 09:54:16
-2015-12-22,19.856001,19.856001,19.856001,19.856001,19.006863,100,2017-08-22
-2015-12-23,19.856001,19.856001,19.856001,19.856001,19.856001,0,2021-10-23 20:14:09
-2015-12-23,19.856001,19.856001,19.856001,19.856001,18.424471,0,2021-08-22 11:35:58
-2015-12-23,19.856001,19.856001,19.856001,19.856001,19.856001,0,2021-03-01 22:16:32
-2015-12-23,19.856001,19.856001,19.856001,19.856001,18.424471,0,2019-01-04 11:16:02
-2015-12-23,19.856001,19.856001,19.856001,19.856001,18.473549,0,2018-12-20 11:23:51
-2015-12-23,19.856001,19.856001,19.856001,19.856001,18.626366,0,2018-04-13 15:05:34
-2015-12-23,19.856001,19.856001,19.856001,19.856001,18.699699,0,2018-01-16 07:54:11
-2015-12-23,19.856001,19.856001,19.856001,19.856001,18.850945,0,2017-10-20 09:54:16
-2015-12-23,19.856001,19.856001,19.856001,19.856001,19.006863,0,2017-08-22
-2015-12-24,19.856001,19.856001,19.856001,19.856001,19.856001,0,2021-10-23 20:14:09
-2015-12-24,19.856001,19.856001,19.856001,19.856001,18.424471,0,2021-08-22 11:35:58
-2015-12-24,19.856001,19.856001,19.856001,19.856001,19.856001,0,2021-03-01 22:16:32
-2015-12-24,19.856001,19.856001,19.856001,19.856001,18.424471,0,2019-01-04 11:16:02
-2015-12-24,19.856001,19.856001,19.856001,19.856001,18.473549,0,2018-12-20 11:23:51
-2015-12-24,19.856001,19.856001,19.856001,19.856001,18.626366,0,2018-04-13 15:05:34
-2015-12-24,19.856001,19.856001,19.856001,19.856001,18.699699,0,2018-01-16 07:54:11
-2015-12-24,19.856001,19.856001,19.856001,19.856001,18.850945,0,2017-10-20 09:54:16
-2015-12-24,19.856001,19.856001,19.856001,19.856001,19.006863,0,2017-08-22
-2015-12-28,19.856001,19.856001,19.856001,19.856001,19.856001,0,2021-10-23 20:14:09
-2015-12-28,19.856001,19.856001,19.856001,19.856001,18.424471,0,2021-08-22 11:35:58
-2015-12-28,19.856001,19.856001,19.856001,19.856001,19.856001,0,2021-03-01 22:16:32
-2015-12-28,19.856001,19.856001,19.856001,19.856001,18.424471,0,2019-01-04 11:16:02
-2015-12-28,19.856001,19.856001,19.856001,19.856001,18.473549,0,2018-12-20 11:23:51
-2015-12-28,19.856001,19.856001,19.856001,19.856001,18.626366,0,2018-04-13 15:05:34
-2015-12-28,19.856001,19.856001,19.856001,19.856001,18.699699,0,2018-01-16 07:54:11
-2015-12-28,19.856001,19.856001,19.856001,19.856001,18.850945,0,2017-10-20 09:54:16
-2015-12-28,19.856001,19.856001,19.856001,19.856001,19.006863,0,2017-08-22
-2015-12-29,20.740000,20.740000,20.740000,20.740000,20.740000,100,2021-10-23 20:14:09
-2015-12-29,20.740000,20.740000,20.740000,20.740000,19.244740,100,2021-08-22 11:35:58
-2015-12-29,20.740000,20.740000,20.740000,20.740000,20.740000,100,2021-03-01 22:16:32
-2015-12-29,20.740000,20.740000,20.740000,20.740000,19.244740,100,2020-12-03 09:07:00
-2015-12-29,20.739901,20.739901,20.739901,20.739901,19.244644,100,2019-07-02 10:25:49
-2015-12-29,20.740000,20.740000,20.740000,20.740000,19.244740,100,2019-06-26 14:15:25
-2015-12-29,20.739901,20.739901,20.739901,20.739901,19.244644,100,2019-05-09 11:16:22
-2015-12-29,20.740000,20.740000,20.740000,20.740000,19.244740,100,2019-01-04 11:16:02
-2015-12-29,20.740000,20.740000,20.740000,20.740000,19.296001,100,2018-12-20 11:23:51
-2015-12-29,20.740000,20.740000,20.740000,20.740000,19.455620,100,2018-04-13 15:05:34
-2015-12-29,20.740000,20.740000,20.740000,20.740000,19.532219,100,2018-01-16 07:54:11
-2015-12-29,20.740000,20.740000,20.740000,20.740000,19.690199,100,2017-10-20 09:54:16
-2015-12-29,20.740000,20.740000,20.740000,20.740000,19.853060,100,2017-08-22
-2015-12-30,20.860001,20.860001,20.860001,20.860001,20.860001,100,2021-10-23 20:14:09
-2015-12-30,20.860001,20.860001,20.860001,20.860001,19.356089,100,2021-08-22 11:35:58
-2015-12-30,20.860001,20.860001,20.860001,20.860001,20.860001,100,2021-03-01 22:16:32
-2015-12-30,20.860001,20.860001,20.860001,20.860001,19.356089,100,2020-12-03 09:07:00
-2015-12-30,20.860001,20.860001,20.860001,20.860001,19.356089,135,2019-07-02 10:25:49
-2015-12-30,20.860001,20.860001,20.860001,20.860001,19.356089,100,2019-06-26 14:15:25
-2015-12-30,20.860001,20.860001,20.860001,20.860001,19.356089,135,2019-05-09 11:16:22
-2015-12-30,20.860001,20.860001,20.860001,20.860001,19.356089,100,2019-01-04 11:16:02
-2015-12-30,20.860001,20.860001,20.860001,20.860001,19.407648,100,2018-12-20 11:23:51
-2015-12-30,20.860001,20.860001,20.860001,20.860001,19.568192,100,2018-04-13 15:05:34
-2015-12-30,20.860001,20.860001,20.860001,20.860001,19.645231,100,2018-01-16 07:54:11
-2015-12-30,20.860001,20.860001,20.860001,20.860001,19.804125,100,2017-10-20 09:54:16
-2015-12-30,20.860001,20.860001,20.860001,20.860001,19.967928,100,2017-08-22
-2015-12-31,20.860001,20.860001,20.860001,20.860001,20.860001,0,2021-10-23 20:14:09
-2015-12-31,20.860001,20.860001,20.860001,20.860001,19.356089,0,2021-08-22 11:35:58
-2015-12-31,20.860001,20.860001,20.860001,20.860001,20.860001,0,2021-03-01 22:16:32
-2015-12-31,20.860001,20.860001,20.860001,20.860001,19.356089,0,2019-01-04 11:16:02
-2015-12-31,20.860001,20.860001,20.860001,20.860001,19.407648,0,2018-12-20 11:23:51
-2015-12-31,20.860001,20.860001,20.860001,20.860001,19.568192,0,2018-04-13 15:05:34
-2015-12-31,20.860001,20.860001,20.860001,20.860001,19.645231,0,2018-01-16 07:54:11
-2015-12-31,20.860001,20.860001,20.860001,20.860001,19.804125,0,2017-10-20 09:54:16
-2015-12-31,20.860001,20.860001,20.860001,20.860001,19.967928,0,2017-08-22
-2016-01-04,20.860001,20.860001,20.860001,20.860001,20.860001,0,2021-10-23 20:14:09
-2016-01-04,20.860001,20.860001,20.860001,20.860001,19.356089,0,2021-08-22 11:35:58
-2016-01-04,20.860001,20.860001,20.860001,20.860001,20.860001,0,2021-03-01 22:16:32
-2016-01-04,20.860001,20.860001,20.860001,20.860001,19.356089,0,2019-01-04 11:16:02
-2016-01-04,20.860001,20.860001,20.860001,20.860001,19.407648,0,2018-12-20 11:23:51
-2016-01-04,20.860001,20.860001,20.860001,20.860001,19.568192,0,2018-04-13 15:05:34
-2016-01-04,20.860001,20.860001,20.860001,20.860001,19.645231,0,2018-01-16 07:54:11
-2016-01-04,20.860001,20.860001,20.860001,20.860001,19.804125,0,2017-10-20 09:54:16
-2016-01-04,20.860001,20.860001,20.860001,20.860001,19.967928,0,2017-08-22
-2016-01-05,20.860001,20.860001,20.860001,20.860001,20.860001,0,2021-10-23 20:14:09
-2016-01-05,20.860001,20.860001,20.860001,20.860001,19.356089,0,2021-08-22 11:35:58
-2016-01-05,20.860001,20.860001,20.860001,20.860001,20.860001,0,2021-03-01 22:16:32
-2016-01-05,20.860001,20.860001,20.860001,20.860001,19.356089,0,2019-01-04 11:16:02
-2016-01-05,20.860001,20.860001,20.860001,20.860001,19.407648,0,2018-12-20 11:23:51
-2016-01-05,20.860001,20.860001,20.860001,20.860001,19.568192,0,2018-04-13 15:05:34
-2016-01-05,20.860001,20.860001,20.860001,20.860001,19.645231,0,2018-01-16 07:54:11
-2016-01-05,20.860001,20.860001,20.860001,20.860001,19.804125,0,2017-10-20 09:54:16
-2016-01-05,20.860001,20.860001,20.860001,20.860001,19.967928,0,2017-08-22
-2016-01-06,20.860001,20.860001,20.860001,20.860001,20.860001,0,2021-10-23 20:14:09
-2016-01-06,20.860001,20.860001,20.860001,20.860001,19.356089,0,2021-08-22 11:35:58
-2016-01-06,20.860001,20.860001,20.860001,20.860001,20.860001,0,2021-03-01 22:16:32
-2016-01-06,20.860001,20.860001,20.860001,20.860001,19.356089,0,2019-01-04 11:16:02
-2016-01-06,20.860001,20.860001,20.860001,20.860001,19.407648,0,2018-12-20 11:23:51
-2016-01-06,20.860001,20.860001,20.860001,20.860001,19.568192,0,2018-04-13 15:05:34
-2016-01-06,20.860001,20.860001,20.860001,20.860001,19.645231,0,2018-01-16 07:54:11
-2016-01-06,20.860001,20.860001,20.860001,20.860001,19.804125,0,2017-10-20 09:54:16
-2016-01-06,20.860001,20.860001,20.860001,20.860001,19.967928,0,2017-08-22
-2016-01-07,20.860001,20.860001,20.860001,20.860001,20.860001,0,2021-10-23 20:14:09
-2016-01-07,20.860001,20.860001,20.860001,20.860001,19.356089,0,2021-08-22 11:35:58
-2016-01-07,20.860001,20.860001,20.860001,20.860001,20.860001,0,2021-03-01 22:16:32
-2016-01-07,20.860001,20.860001,20.860001,20.860001,19.356089,0,2019-01-04 11:16:02
-2016-01-07,20.860001,20.860001,20.860001,20.860001,19.407648,0,2018-12-20 11:23:51
-2016-01-07,20.860001,20.860001,20.860001,20.860001,19.568192,0,2018-04-13 15:05:34
-2016-01-07,20.860001,20.860001,20.860001,20.860001,19.645231,0,2018-01-16 07:54:11
-2016-01-07,20.860001,20.860001,20.860001,20.860001,19.804125,0,2017-10-20 09:54:16
-2016-01-07,20.860001,20.860001,20.860001,20.860001,19.967928,0,2017-08-22
-2016-01-08,20.860001,20.860001,20.860001,20.860001,20.860001,0,2021-10-23 20:14:09
-2016-01-08,20.860001,20.860001,20.860001,20.860001,19.356089,0,2021-08-22 11:35:58
-2016-01-08,20.860001,20.860001,20.860001,20.860001,20.860001,0,2021-03-01 22:16:32
-2016-01-08,20.860001,20.860001,20.860001,20.860001,19.356089,0,2019-01-04 11:16:02
-2016-01-08,20.860001,20.860001,20.860001,20.860001,19.407648,0,2018-12-20 11:23:51
-2016-01-08,20.860001,20.860001,20.860001,20.860001,19.568192,0,2018-04-13 15:05:34
-2016-01-08,20.860001,20.860001,20.860001,20.860001,19.645231,0,2018-01-16 07:54:11
-2016-01-08,20.860001,20.860001,20.860001,20.860001,19.804125,0,2017-10-20 09:54:16
-2016-01-08,20.860001,20.860001,20.860001,20.860001,19.967928,0,2017-08-22
-2016-01-11,20.860001,20.860001,20.860001,20.860001,20.860001,0,2021-10-23 20:14:09
-2016-01-11,20.860001,20.860001,20.860001,20.860001,19.356089,0,2021-08-22 11:35:58
-2016-01-11,20.860001,20.860001,20.860001,20.860001,20.860001,0,2021-03-01 22:16:32
-2016-01-11,20.860001,20.860001,20.860001,20.860001,19.356089,0,2019-01-04 11:16:02
-2016-01-11,20.860001,20.860001,20.860001,20.860001,19.407648,0,2018-12-20 11:23:51
-2016-01-11,20.860001,20.860001,20.860001,20.860001,19.568192,0,2018-04-13 15:05:34
-2016-01-11,20.860001,20.860001,20.860001,20.860001,19.645231,0,2018-01-16 07:54:11
-2016-01-11,20.860001,20.860001,20.860001,20.860001,19.804125,0,2017-10-20 09:54:16
-2016-01-11,20.860001,20.860001,20.860001,20.860001,19.967928,0,2017-08-22
-2016-01-12,20.860001,20.860001,20.860001,20.860001,20.860001,0,2021-10-23 20:14:09
-2016-01-12,20.860001,20.860001,20.860001,20.860001,19.356089,0,2021-08-22 11:35:58
-2016-01-12,20.860001,20.860001,20.860001,20.860001,20.860001,0,2021-03-01 22:16:32
-2016-01-12,20.860001,20.860001,20.860001,20.860001,19.356089,0,2019-01-04 11:16:02
-2016-01-12,20.860001,20.860001,20.860001,20.860001,19.407648,0,2018-12-20 11:23:51
-2016-01-12,20.860001,20.860001,20.860001,20.860001,19.568192,0,2018-04-13 15:05:34
-2016-01-12,20.860001,20.860001,20.860001,20.860001,19.645231,0,2018-01-16 07:54:11
-2016-01-12,20.860001,20.860001,20.860001,20.860001,19.804125,0,2017-10-20 09:54:16
-2016-01-12,20.860001,20.860001,20.860001,20.860001,19.967928,0,2017-08-22
-2016-01-13,20.860001,20.860001,20.860001,20.860001,20.860001,0,2021-10-23 20:14:09
-2016-01-13,20.860001,20.860001,20.860001,20.860001,19.356089,0,2021-08-22 11:35:58
-2016-01-13,20.860001,20.860001,20.860001,20.860001,20.860001,0,2021-03-01 22:16:32
-2016-01-13,20.860001,20.860001,20.860001,20.860001,19.356089,0,2019-01-04 11:16:02
-2016-01-13,20.860001,20.860001,20.860001,20.860001,19.407648,0,2018-12-20 11:23:51
-2016-01-13,20.860001,20.860001,20.860001,20.860001,19.568192,0,2018-04-13 15:05:34
-2016-01-13,20.860001,20.860001,20.860001,20.860001,19.645231,0,2018-01-16 07:54:11
-2016-01-13,20.860001,20.860001,20.860001,20.860001,19.804125,0,2017-10-20 09:54:16
-2016-01-13,20.860001,20.860001,20.860001,20.860001,19.967928,0,2017-08-22
-2016-01-14,18.459999,18.540001,18.459999,18.540001,18.540001,3247000,2021-10-23 20:14:09
-2016-01-14,18.459999,18.540001,18.459999,18.540001,17.203350,3247000,2021-08-22 11:35:58
-2016-01-14,18.459999,18.540001,18.459999,18.540001,18.540001,3247000,2021-03-01 22:16:32
-2016-01-14,18.459999,18.540001,18.459999,18.540001,17.203350,3247000,2020-12-03 09:07:00
-2016-01-14,18.459999,18.540001,18.459999,18.540001,17.203350,3247018,2019-07-02 10:25:49
-2016-01-14,18.459999,18.540001,18.459999,18.540001,17.203350,3247000,2019-06-26 14:15:25
-2016-01-14,18.459999,18.540001,18.459999,18.540001,17.203350,3247018,2019-05-09 11:16:22
-2016-01-14,18.459999,18.540001,18.459999,18.540001,17.203350,3247000,2019-01-04 11:16:02
-2016-01-14,18.459999,18.540001,18.459999,18.540001,17.249178,3247000,2018-12-20 11:23:51
-2016-01-14,18.459999,18.540001,18.459999,18.540001,17.391865,3247000,2018-04-13 15:05:34
-2016-01-14,18.459999,18.540001,18.459999,18.540001,17.460340,3247000,2018-01-16 07:54:11
-2016-01-14,18.459999,18.540001,18.459999,18.540001,17.601563,3247000,2017-10-20 09:54:16
-2016-01-14,18.459999,18.540001,18.459999,18.540001,17.747147,3247000,2017-08-22
-2016-01-15,18.070000,18.080000,18.070000,18.080000,18.080000,2000,2021-10-23 20:14:09
-2016-01-15,18.070000,18.080000,18.070000,18.080000,16.776510,2000,2021-08-22 11:35:58
-2016-01-15,18.070000,18.080000,18.070000,18.080000,18.080000,2000,2021-03-01 22:16:32
-2016-01-15,18.070000,18.080000,18.070000,18.080000,16.776510,2000,2019-01-04 11:16:02
-2016-01-15,18.070000,18.080000,18.070000,18.080000,16.821201,2000,2018-12-20 11:23:51
-2016-01-15,18.070000,18.080000,18.070000,18.080000,16.960350,2000,2018-04-13 15:05:34
-2016-01-15,18.070000,18.080000,18.070000,18.080000,17.027124,2000,2018-01-16 07:54:11
-2016-01-15,18.070000,18.080000,18.070000,18.080000,17.164843,2000,2017-10-20 09:54:16
-2016-01-15,18.070000,18.080000,18.070000,18.080000,17.306814,2000,2017-08-22
-2016-01-19,18.209999,18.209999,18.209999,18.209999,18.209999,4500,2021-10-23 20:14:09
-2016-01-19,18.209999,18.209999,18.209999,18.209999,16.897139,4500,2021-08-22 11:35:58
-2016-01-19,18.209999,18.209999,18.209999,18.209999,18.209999,4500,2021-03-01 22:16:32
-2016-01-19,18.209999,18.209999,18.209999,18.209999,16.897139,4500,2019-01-04 11:16:02
-2016-01-19,18.209999,18.209999,18.209999,18.209999,16.942150,4500,2018-12-20 11:23:51
-2016-01-19,18.209999,18.209999,18.209999,18.209999,17.082296,4500,2018-04-13 15:05:34
-2016-01-19,18.209999,18.209999,18.209999,18.209999,17.149549,4500,2018-01-16 07:54:11
-2016-01-19,18.209999,18.209999,18.209999,18.209999,17.288258,4500,2017-10-20 09:54:16
-2016-01-19,18.209999,18.209999,18.209999,18.209999,17.431252,4500,2017-08-22
-2016-01-20,17.600000,17.600000,17.600000,17.600000,17.600000,5700,2021-10-23 20:14:09
-2016-01-20,17.600000,17.600000,17.600000,17.600000,16.331118,5700,2021-08-22 11:35:58
-2016-01-20,17.600000,17.600000,17.600000,17.600000,17.600000,5700,2021-03-01 22:16:32
-2016-01-20,17.600000,17.600000,17.600000,17.600000,16.331118,5700,2019-01-04 11:16:02
-2016-01-20,17.600000,17.600000,17.600000,17.600000,16.374622,5700,2018-12-20 11:23:51
-2016-01-20,17.600000,17.600000,17.600000,17.600000,16.510075,5700,2018-04-13 15:05:34
-2016-01-20,17.600000,17.600000,17.600000,17.600000,16.575077,5700,2018-01-16 07:54:11
-2016-01-20,17.600000,17.600000,17.600000,17.600000,16.709139,5700,2017-10-20 09:54:16
-2016-01-20,17.600000,17.600000,17.600000,17.600000,16.847342,5700,2017-08-22
-2016-01-21,17.600000,17.600000,17.600000,17.600000,17.600000,0,2021-10-23 20:14:09
-2016-01-21,17.600000,17.600000,17.600000,17.600000,16.331118,0,2021-08-22 11:35:58
-2016-01-21,17.600000,17.600000,17.600000,17.600000,17.600000,0,2021-03-01 22:16:32
-2016-01-21,17.600000,17.600000,17.600000,17.600000,16.331118,0,2019-01-04 11:16:02
-2016-01-21,17.600000,17.600000,17.600000,17.600000,16.374622,0,2018-12-20 11:23:51
-2016-01-21,17.600000,17.600000,17.600000,17.600000,16.510075,0,2018-04-13 15:05:34
-2016-01-21,17.600000,17.600000,17.600000,17.600000,16.575077,0,2018-01-16 07:54:11
-2016-01-21,17.600000,17.600000,17.600000,17.600000,16.709139,0,2017-10-20 09:54:16
-2016-01-21,17.600000,17.600000,17.600000,17.600000,16.847342,0,2017-08-22
-2016-01-22,18.100000,18.100000,18.100000,18.100000,18.100000,5000,2021-10-23 20:14:09
-2016-01-22,18.100000,18.100000,18.100000,18.100000,16.795073,5000,2021-08-22 11:35:58
-2016-01-22,18.100000,18.100000,18.100000,18.100000,18.100000,5000,2021-03-01 22:16:32
-2016-01-22,18.100000,18.100000,18.100000,18.100000,16.795073,5000,2019-01-04 11:16:02
-2016-01-22,18.100000,18.100000,18.100000,18.100000,16.839811,5000,2018-12-20 11:23:51
-2016-01-22,18.100000,18.100000,18.100000,18.100000,16.979111,5000,2018-04-13 15:05:34
-2016-01-22,18.100000,18.100000,18.100000,18.100000,17.045959,5000,2018-01-16 07:54:11
-2016-01-22,18.100000,18.100000,18.100000,18.100000,17.183830,5000,2017-10-20 09:54:16
-2016-01-22,18.100000,18.100000,18.100000,18.100000,17.325960,5000,2017-08-22
-2016-01-25,18.139999,18.139999,17.870001,17.870001,17.870001,2100,2021-10-23 20:14:09
-2016-01-25,18.139999,18.139999,17.870001,17.870001,16.581652,2100,2021-08-22 11:35:58
-2016-01-25,18.139999,18.139999,17.870001,17.870001,17.870001,2100,2021-03-01 22:16:32
-2016-01-25,18.139999,18.139999,17.870001,17.870001,16.581652,2100,2019-01-04 11:16:02
-2016-01-25,18.139999,18.139999,17.870001,17.870001,16.625824,2100,2018-12-20 11:23:51
-2016-01-25,18.139999,18.139999,17.870001,17.870001,16.763355,2100,2018-04-13 15:05:34
-2016-01-25,18.139999,18.139999,17.870001,17.870001,16.829353,2100,2018-01-16 07:54:11
-2016-01-25,18.139999,18.139999,17.870001,17.870001,16.965471,2100,2017-10-20 09:54:16
-2016-01-25,18.139999,18.139999,17.870001,17.870001,17.105795,2100,2017-08-22
-2016-01-26,18.010000,18.209999,17.760000,18.160000,18.160000,7100,2021-10-23 20:14:09
-2016-01-26,18.010000,18.209999,17.760000,18.160000,16.850744,7100,2021-08-22 11:35:58
-2016-01-26,18.010000,18.209999,17.760000,18.160000,18.160000,7100,2021-03-01 22:16:32
-2016-01-26,18.010000,18.209999,17.760000,18.160000,16.850744,7100,2020-12-03 09:07:00
-2016-01-26,18.010000,18.209999,17.760000,18.160000,16.850744,7141,2019-07-02 10:25:49
-2016-01-26,18.010000,18.209999,17.760000,18.160000,16.850744,7100,2019-06-26 14:15:25
-2016-01-26,18.010000,18.209999,17.760000,18.160000,16.850744,7141,2019-05-09 11:16:22
-2016-01-26,18.010000,18.209999,17.760000,18.160000,16.850744,7100,2019-01-04 11:16:02
-2016-01-26,18.010000,18.209999,17.760000,18.160000,16.895632,7100,2018-12-20 11:23:51
-2016-01-26,18.010000,18.209999,17.760000,18.160000,17.035395,7100,2018-04-13 15:05:34
-2016-01-26,18.010000,18.209999,17.760000,18.160000,17.102463,7100,2018-01-16 07:54:11
-2016-01-26,18.010000,18.209999,17.760000,18.160000,17.240789,7100,2017-10-20 09:54:16
-2016-01-26,18.010000,18.209999,17.760000,18.160000,17.383390,7100,2017-08-22
-2016-01-27,18.230000,18.350000,18.219999,18.350000,18.350000,600,2021-10-23 20:14:09
-2016-01-27,18.230000,18.350000,18.219999,18.350000,17.027044,600,2021-08-22 11:35:58
-2016-01-27,18.230000,18.350000,18.219999,18.350000,18.350000,600,2021-03-01 22:16:32
-2016-01-27,18.230000,18.350000,18.219999,18.350000,17.027044,600,2019-01-04 11:16:02
-2016-01-27,18.230000,18.350000,18.219999,18.350000,17.072401,600,2018-12-20 11:23:51
-2016-01-27,18.230000,18.350000,18.219999,18.350000,17.213629,600,2018-04-13 15:05:34
-2016-01-27,18.230000,18.350000,18.219999,18.350000,17.281401,600,2018-01-16 07:54:11
-2016-01-27,18.230000,18.350000,18.219999,18.350000,17.421175,600,2017-10-20 09:54:16
-2016-01-27,18.230000,18.350000,18.219999,18.350000,17.565268,600,2017-08-22
-2016-01-28,18.350000,18.350000,18.350000,18.350000,18.350000,0,2021-10-23 20:14:09
-2016-01-28,18.350000,18.350000,18.350000,18.350000,17.027044,0,2021-08-22 11:35:58
-2016-01-28,18.350000,18.350000,18.350000,18.350000,18.350000,0,2021-03-01 22:16:32
-2016-01-28,18.350000,18.350000,18.350000,18.350000,17.027044,0,2019-01-04 11:16:02
-2016-01-28,18.350000,18.350000,18.350000,18.350000,17.072401,0,2018-12-20 11:23:51
-2016-01-28,18.350000,18.350000,18.350000,18.350000,17.213629,0,2018-04-13 15:05:34
-2016-01-28,18.350000,18.350000,18.350000,18.350000,17.281401,0,2018-01-16 07:54:11
-2016-01-28,18.350000,18.350000,18.350000,18.350000,17.421175,0,2017-10-20 09:54:16
-2016-01-28,18.350000,18.350000,18.350000,18.350000,17.565268,0,2017-08-22
-2016-01-29,18.687000,18.687000,18.687000,18.687000,18.687000,300,2021-10-23 20:14:09
-2016-01-29,18.687000,18.687000,18.687000,18.687000,17.339752,300,2021-08-22 11:35:58
-2016-01-29,18.687000,18.687000,18.687000,18.687000,18.687000,300,2021-03-01 22:16:32
-2016-01-29,18.687000,18.687000,18.687000,18.687000,17.339752,300,2020-12-03 09:07:00
-2016-01-29,18.686800,18.686800,18.686800,18.686800,17.339567,250,2019-07-02 10:25:49
-2016-01-29,18.687000,18.687000,18.687000,18.687000,17.339752,300,2019-06-26 14:15:25
-2016-01-29,18.686800,18.686800,18.686800,18.686800,17.339567,250,2019-05-09 11:16:22
-2016-01-29,18.687000,18.687000,18.687000,18.687000,17.339752,300,2019-01-04 11:16:02
-2016-01-29,18.687000,18.687000,18.687000,18.687000,17.385941,300,2018-12-20 11:23:51
-2016-01-29,18.687000,18.687000,18.687000,18.687000,17.529762,300,2018-04-13 15:05:34
-2016-01-29,18.687000,18.687000,18.687000,18.687000,17.598778,300,2018-01-16 07:54:11
-2016-01-29,18.687000,18.687000,18.687000,18.687000,17.741119,300,2017-10-20 09:54:16
-2016-01-29,18.687000,18.687000,18.687000,18.687000,17.887857,300,2017-08-22
-2016-02-01,18.687000,18.687000,18.687000,18.687000,18.687000,0,2021-10-23 20:14:09
-2016-02-01,18.687000,18.687000,18.687000,18.687000,17.339752,0,2021-08-22 11:35:58
-2016-02-01,18.687000,18.687000,18.687000,18.687000,18.687000,0,2021-03-01 22:16:32
-2016-02-01,18.687000,18.687000,18.687000,18.687000,17.339752,0,2019-01-04 11:16:02
-2016-02-01,18.687000,18.687000,18.687000,18.687000,17.385941,0,2018-12-20 11:23:51
-2016-02-01,18.687000,18.687000,18.687000,18.687000,17.529762,0,2018-04-13 15:05:34
-2016-02-01,18.687000,18.687000,18.687000,18.687000,17.598778,0,2018-01-16 07:54:11
-2016-02-01,18.687000,18.687000,18.687000,18.687000,17.741119,0,2017-10-20 09:54:16
-2016-02-01,18.687000,18.687000,18.687000,18.687000,17.887857,0,2017-08-22
-2016-02-02,18.687000,18.687000,18.687000,18.687000,18.687000,0,2021-10-23 20:14:09
-2016-02-02,18.687000,18.687000,18.687000,18.687000,17.339752,0,2021-08-22 11:35:58
-2016-02-02,18.687000,18.687000,18.687000,18.687000,18.687000,0,2021-03-01 22:16:32
-2016-02-02,18.687000,18.687000,18.687000,18.687000,17.339752,0,2019-01-04 11:16:02
-2016-02-02,18.687000,18.687000,18.687000,18.687000,17.385941,0,2018-12-20 11:23:51
-2016-02-02,18.687000,18.687000,18.687000,18.687000,17.529762,0,2018-04-13 15:05:34
-2016-02-02,18.687000,18.687000,18.687000,18.687000,17.598778,0,2018-01-16 07:54:11
-2016-02-02,18.687000,18.687000,18.687000,18.687000,17.741119,0,2017-10-20 09:54:16
-2016-02-02,18.687000,18.687000,18.687000,18.687000,17.887857,0,2017-08-22
-2016-02-03,18.687000,18.687000,18.687000,18.687000,18.687000,0,2021-10-23 20:14:09
-2016-02-03,18.687000,18.687000,18.687000,18.687000,17.339752,0,2021-08-22 11:35:58
-2016-02-03,18.687000,18.687000,18.687000,18.687000,18.687000,0,2021-03-01 22:16:32
-2016-02-03,18.687000,18.687000,18.687000,18.687000,17.339752,0,2019-01-04 11:16:02
-2016-02-03,18.687000,18.687000,18.687000,18.687000,17.385941,0,2018-12-20 11:23:51
-2016-02-03,18.687000,18.687000,18.687000,18.687000,17.529762,0,2018-04-13 15:05:34
-2016-02-03,18.687000,18.687000,18.687000,18.687000,17.598778,0,2018-01-16 07:54:11
-2016-02-03,18.687000,18.687000,18.687000,18.687000,17.741119,0,2017-10-20 09:54:16
-2016-02-03,18.687000,18.687000,18.687000,18.687000,17.887857,0,2017-08-22
-2016-02-04,18.687000,18.687000,18.687000,18.687000,18.687000,0,2021-10-23 20:14:09
-2016-02-04,18.687000,18.687000,18.687000,18.687000,17.339752,0,2021-08-22 11:35:58
-2016-02-04,18.687000,18.687000,18.687000,18.687000,18.687000,0,2021-03-01 22:16:32
-2016-02-04,18.687000,18.687000,18.687000,18.687000,17.339752,0,2019-01-04 11:16:02
-2016-02-04,18.687000,18.687000,18.687000,18.687000,17.385941,0,2018-12-20 11:23:51
-2016-02-04,18.687000,18.687000,18.687000,18.687000,17.529762,0,2018-04-13 15:05:34
-2016-02-04,18.687000,18.687000,18.687000,18.687000,17.598778,0,2018-01-16 07:54:11
-2016-02-04,18.687000,18.687000,18.687000,18.687000,17.741119,0,2017-10-20 09:54:16
-2016-02-04,18.687000,18.687000,18.687000,18.687000,17.887857,0,2017-08-22
-2016-02-05,18.530001,18.530001,18.420000,18.420000,18.420000,300,2021-10-23 20:14:09
-2016-02-05,18.530001,18.530001,18.420000,18.420000,17.091999,300,2021-08-22 11:35:58
-2016-02-05,18.530001,18.530001,18.420000,18.420000,18.420000,300,2021-03-01 22:16:32
-2016-02-05,18.530001,18.530001,18.420000,18.420000,17.091999,300,2020-12-03 09:07:00
-2016-02-05,18.530001,18.530001,18.420000,18.420000,17.091999,250,2019-07-02 10:25:49
-2016-02-05,18.530001,18.530001,18.420000,18.420000,17.091999,300,2019-06-26 14:15:25
-2016-02-05,18.530001,18.530001,18.420000,18.420000,17.091999,250,2019-05-09 11:16:22
-2016-02-05,18.530001,18.530001,18.420000,18.420000,17.091999,300,2019-01-04 11:16:02
-2016-02-05,18.530001,18.530001,18.420000,18.420000,17.137527,300,2018-12-20 11:23:51
-2016-02-05,18.530001,18.530001,18.420000,18.420000,17.279293,300,2018-04-13 15:05:34
-2016-02-05,18.530001,18.530001,18.420000,18.420000,17.347321,300,2018-01-16 07:54:11
-2016-02-05,18.530001,18.530001,18.420000,18.420000,17.487629,300,2017-10-20 09:54:16
-2016-02-05,18.530001,18.530001,18.420000,18.420000,17.632271,300,2017-08-22
-2016-02-08,18.110001,18.110001,18.110001,18.110001,18.110001,100,2021-10-23 20:14:09
-2016-02-08,18.110001,18.110001,18.110001,18.110001,16.804354,100,2021-08-22 11:35:58
-2016-02-08,18.110001,18.110001,18.110001,18.110001,18.110001,100,2021-03-01 22:16:32
-2016-02-08,18.110001,18.110001,18.110001,18.110001,16.804354,100,2019-01-04 11:16:02
-2016-02-08,18.110001,18.110001,18.110001,18.110001,16.849117,100,2018-12-20 11:23:51
-2016-02-08,18.110001,18.110001,18.110001,18.110001,16.988493,100,2018-04-13 15:05:34
-2016-02-08,18.110001,18.110001,18.110001,18.110001,17.055374,100,2018-01-16 07:54:11
-2016-02-08,18.110001,18.110001,18.110001,18.110001,17.193321,100,2017-10-20 09:54:16
-2016-02-08,18.110001,18.110001,18.110001,18.110001,17.335529,100,2017-08-22
-2016-02-09,18.110001,18.110001,18.110001,18.110001,18.110001,0,2021-10-23 20:14:09
-2016-02-09,18.110001,18.110001,18.110001,18.110001,16.804354,0,2021-08-22 11:35:58
-2016-02-09,18.110001,18.110001,18.110001,18.110001,18.110001,0,2021-03-01 22:16:32
-2016-02-09,18.110001,18.110001,18.110001,18.110001,16.804354,0,2019-01-04 11:16:02
-2016-02-09,18.110001,18.110001,18.110001,18.110001,16.849117,0,2018-12-20 11:23:51
-2016-02-09,18.110001,18.110001,18.110001,18.110001,16.988493,0,2018-04-13 15:05:34
-2016-02-09,18.110001,18.110001,18.110001,18.110001,17.055374,0,2018-01-16 07:54:11
-2016-02-09,18.110001,18.110001,18.110001,18.110001,17.193321,0,2017-10-20 09:54:16
-2016-02-09,18.110001,18.110001,18.110001,18.110001,17.335529,0,2017-08-22
-2016-02-10,18.110001,18.110001,18.110001,18.110001,18.110001,0,2021-10-23 20:14:09
-2016-02-10,18.110001,18.110001,18.110001,18.110001,16.804354,0,2021-08-22 11:35:58
-2016-02-10,18.110001,18.110001,18.110001,18.110001,18.110001,0,2021-03-01 22:16:32
-2016-02-10,18.110001,18.110001,18.110001,18.110001,16.804354,0,2019-01-04 11:16:02
-2016-02-10,18.110001,18.110001,18.110001,18.110001,16.849117,0,2018-12-20 11:23:51
-2016-02-10,18.110001,18.110001,18.110001,18.110001,16.988493,0,2018-04-13 15:05:34
-2016-02-10,18.110001,18.110001,18.110001,18.110001,17.055374,0,2018-01-16 07:54:11
-2016-02-10,18.110001,18.110001,18.110001,18.110001,17.193321,0,2017-10-20 09:54:16
-2016-02-10,18.110001,18.110001,18.110001,18.110001,17.335529,0,2017-08-22
-2016-02-11,18.110001,18.110001,18.110001,18.110001,18.110001,0,2021-10-23 20:14:09
-2016-02-11,18.110001,18.110001,18.110001,18.110001,16.804354,0,2021-08-22 11:35:58
-2016-02-11,18.110001,18.110001,18.110001,18.110001,18.110001,0,2021-03-01 22:16:32
-2016-02-11,18.110001,18.110001,18.110001,18.110001,16.804354,0,2019-01-04 11:16:02
-2016-02-11,18.110001,18.110001,18.110001,18.110001,16.849117,0,2018-12-20 11:23:51
-2016-02-11,18.110001,18.110001,18.110001,18.110001,16.988493,0,2018-04-13 15:05:34
-2016-02-11,18.110001,18.110001,18.110001,18.110001,17.055374,0,2018-01-16 07:54:11
-2016-02-11,18.110001,18.110001,18.110001,18.110001,17.193321,0,2017-10-20 09:54:16
-2016-02-11,18.110001,18.110001,18.110001,18.110001,17.335529,0,2017-08-22
-2016-02-12,18.110001,18.110001,18.110001,18.110001,18.110001,0,2021-10-23 20:14:09
-2016-02-12,18.110001,18.110001,18.110001,18.110001,16.804354,0,2021-08-22 11:35:58
-2016-02-12,18.110001,18.110001,18.110001,18.110001,18.110001,0,2021-03-01 22:16:32
-2016-02-12,18.110001,18.110001,18.110001,18.110001,16.804354,0,2019-01-04 11:16:02
-2016-02-12,18.110001,18.110001,18.110001,18.110001,16.849117,0,2018-12-20 11:23:51
-2016-02-12,18.110001,18.110001,18.110001,18.110001,16.988493,0,2018-04-13 15:05:34
-2016-02-12,18.110001,18.110001,18.110001,18.110001,17.055374,0,2018-01-16 07:54:11
-2016-02-12,18.110001,18.110001,18.110001,18.110001,17.193321,0,2017-10-20 09:54:16
-2016-02-12,18.110001,18.110001,18.110001,18.110001,17.335529,0,2017-08-22
-2016-02-16,18.110001,18.110001,18.110001,18.110001,18.110001,200,2021-10-23 20:14:09
-2016-02-16,18.110001,18.110001,18.110001,18.110001,16.804354,200,2021-08-22 11:35:58
-2016-02-16,18.110001,18.110001,18.110001,18.110001,18.110001,200,2021-03-01 22:16:32
-2016-02-16,18.110001,18.110001,18.110001,18.110001,16.804354,200,2019-01-04 11:16:02
-2016-02-16,18.110001,18.110001,18.110001,18.110001,16.849117,200,2018-12-20 11:23:51
-2016-02-16,18.110001,18.110001,18.110001,18.110001,16.988493,200,2018-04-13 15:05:34
-2016-02-16,18.110001,18.110001,18.110001,18.110001,17.055374,200,2018-01-16 07:54:11
-2016-02-16,18.110001,18.110001,18.110001,18.110001,17.193321,200,2017-10-20 09:54:16
-2016-02-16,18.110001,18.110001,18.110001,18.110001,17.335529,200,2017-08-22
-2016-02-17,18.110001,18.110001,18.110001,18.110001,18.110001,200,2021-10-23 20:14:09
-2016-02-17,18.110001,18.110001,18.110001,18.110001,16.804354,200,2021-08-22 11:35:58
-2016-02-17,18.110001,18.110001,18.110001,18.110001,18.110001,200,2021-03-01 22:16:32
-2016-02-17,18.110001,18.110001,18.110001,18.110001,16.804354,200,2019-01-04 11:16:02
-2016-02-17,18.110001,18.110001,18.110001,18.110001,16.849117,200,2018-12-20 11:23:51
-2016-02-17,18.110001,18.110001,18.110001,18.110001,16.988493,200,2018-04-13 15:05:34
-2016-02-17,18.110001,18.110001,18.110001,18.110001,17.055374,200,2018-01-16 07:54:11
-2016-02-17,18.110001,18.110001,18.110001,18.110001,17.193321,200,2017-10-20 09:54:16
-2016-02-17,18.110001,18.110001,18.110001,18.110001,17.335529,200,2017-08-22
-2016-02-18,18.110001,18.110001,18.110001,18.110001,18.110001,0,2021-10-23 20:14:09
-2016-02-18,18.110001,18.110001,18.110001,18.110001,16.804354,0,2021-08-22 11:35:58
-2016-02-18,18.110001,18.110001,18.110001,18.110001,18.110001,0,2021-03-01 22:16:32
-2016-02-18,18.110001,18.110001,18.110001,18.110001,16.804354,0,2019-01-04 11:16:02
-2016-02-18,18.110001,18.110001,18.110001,18.110001,16.849117,0,2018-12-20 11:23:51
-2016-02-18,18.110001,18.110001,18.110001,18.110001,16.988493,0,2018-04-13 15:05:34
-2016-02-18,18.110001,18.110001,18.110001,18.110001,17.055374,0,2018-01-16 07:54:11
-2016-02-18,18.110001,18.110001,18.110001,18.110001,17.193321,0,2017-10-20 09:54:16
-2016-02-18,18.110001,18.110001,18.110001,18.110001,17.335529,0,2017-08-22
-2016-02-19,18.110001,18.110001,18.110001,18.110001,18.110001,0,2021-10-23 20:14:09
-2016-02-19,18.110001,18.110001,18.110001,18.110001,16.804354,0,2021-08-22 11:35:58
-2016-02-19,18.110001,18.110001,18.110001,18.110001,18.110001,0,2021-03-01 22:16:32
-2016-02-19,18.110001,18.110001,18.110001,18.110001,16.804354,0,2019-01-04 11:16:02
-2016-02-19,18.110001,18.110001,18.110001,18.110001,16.849117,0,2018-12-20 11:23:51
-2016-02-19,18.110001,18.110001,18.110001,18.110001,16.988493,0,2018-04-13 15:05:34
-2016-02-19,18.110001,18.110001,18.110001,18.110001,17.055374,0,2018-01-16 07:54:11
-2016-02-19,18.110001,18.110001,18.110001,18.110001,17.193321,0,2017-10-20 09:54:16
-2016-02-19,18.110001,18.110001,18.110001,18.110001,17.335529,0,2017-08-22
-2016-02-22,18.110001,18.110001,18.110001,18.110001,18.110001,0,2021-10-23 20:14:09
-2016-02-22,18.110001,18.110001,18.110001,18.110001,16.804354,0,2021-08-22 11:35:58
-2016-02-22,18.110001,18.110001,18.110001,18.110001,18.110001,0,2021-03-01 22:16:32
-2016-02-22,18.110001,18.110001,18.110001,18.110001,16.804354,0,2019-01-04 11:16:02
-2016-02-22,18.110001,18.110001,18.110001,18.110001,16.849117,0,2018-12-20 11:23:51
-2016-02-22,18.110001,18.110001,18.110001,18.110001,16.988493,0,2018-04-13 15:05:34
-2016-02-22,18.110001,18.110001,18.110001,18.110001,17.055374,0,2018-01-16 07:54:11
-2016-02-22,18.110001,18.110001,18.110001,18.110001,17.193321,0,2017-10-20 09:54:16
-2016-02-22,18.110001,18.110001,18.110001,18.110001,17.335529,0,2017-08-22
-2016-02-23,18.110001,18.110001,18.110001,18.110001,18.110001,0,2021-10-23 20:14:09
-2016-02-23,18.110001,18.110001,18.110001,18.110001,16.804354,0,2021-08-22 11:35:58
-2016-02-23,18.110001,18.110001,18.110001,18.110001,18.110001,0,2021-03-01 22:16:32
-2016-02-23,18.110001,18.110001,18.110001,18.110001,16.804354,0,2019-01-04 11:16:02
-2016-02-23,18.110001,18.110001,18.110001,18.110001,16.849117,0,2018-12-20 11:23:51
-2016-02-23,18.110001,18.110001,18.110001,18.110001,16.988493,0,2018-04-13 15:05:34
-2016-02-23,18.110001,18.110001,18.110001,18.110001,17.055374,0,2018-01-16 07:54:11
-2016-02-23,18.110001,18.110001,18.110001,18.110001,17.193321,0,2017-10-20 09:54:16
-2016-02-23,18.110001,18.110001,18.110001,18.110001,17.335529,0,2017-08-22
-2016-02-24,18.110001,18.110001,18.110001,18.110001,18.110001,0,2021-10-23 20:14:09
-2016-02-24,18.110001,18.110001,18.110001,18.110001,16.804354,0,2021-08-22 11:35:58
-2016-02-24,18.110001,18.110001,18.110001,18.110001,18.110001,0,2021-03-01 22:16:32
-2016-02-24,18.110001,18.110001,18.110001,18.110001,16.804354,0,2019-01-04 11:16:02
-2016-02-24,18.110001,18.110001,18.110001,18.110001,16.849117,0,2018-12-20 11:23:51
-2016-02-24,18.110001,18.110001,18.110001,18.110001,16.988493,0,2018-04-13 15:05:34
-2016-02-24,18.110001,18.110001,18.110001,18.110001,17.055374,0,2018-01-16 07:54:11
-2016-02-24,18.110001,18.110001,18.110001,18.110001,17.193321,0,2017-10-20 09:54:16
-2016-02-24,18.110001,18.110001,18.110001,18.110001,17.335529,0,2017-08-22
-2016-02-25,18.110001,18.110001,18.110001,18.110001,18.110001,0,2021-10-23 20:14:09
-2016-02-25,18.110001,18.110001,18.110001,18.110001,16.804354,0,2021-08-22 11:35:58
-2016-02-25,18.110001,18.110001,18.110001,18.110001,18.110001,0,2021-03-01 22:16:32
-2016-02-25,18.110001,18.110001,18.110001,18.110001,16.804354,0,2019-01-04 11:16:02
-2016-02-25,18.110001,18.110001,18.110001,18.110001,16.849117,0,2018-12-20 11:23:51
-2016-02-25,18.110001,18.110001,18.110001,18.110001,16.988493,0,2018-04-13 15:05:34
-2016-02-25,18.110001,18.110001,18.110001,18.110001,17.055374,0,2018-01-16 07:54:11
-2016-02-25,18.110001,18.110001,18.110001,18.110001,17.193321,0,2017-10-20 09:54:16
-2016-02-25,18.110001,18.110001,18.110001,18.110001,17.335529,0,2017-08-22
-2016-02-26,18.110001,18.110001,18.110001,18.110001,18.110001,0,2021-10-23 20:14:09
-2016-02-26,18.110001,18.110001,18.110001,18.110001,16.804354,0,2021-08-22 11:35:58
-2016-02-26,18.110001,18.110001,18.110001,18.110001,18.110001,0,2021-03-01 22:16:32
-2016-02-26,18.110001,18.110001,18.110001,18.110001,16.804354,0,2019-01-04 11:16:02
-2016-02-26,18.110001,18.110001,18.110001,18.110001,16.849117,0,2018-12-20 11:23:51
-2016-02-26,18.110001,18.110001,18.110001,18.110001,16.988493,0,2018-04-13 15:05:34
-2016-02-26,18.110001,18.110001,18.110001,18.110001,17.055374,0,2018-01-16 07:54:11
-2016-02-26,18.110001,18.110001,18.110001,18.110001,17.193321,0,2017-10-20 09:54:16
-2016-02-26,18.110001,18.110001,18.110001,18.110001,17.335529,0,2017-08-22
-2016-02-29,18.110001,18.110001,18.110001,18.110001,18.110001,0,2021-10-23 20:14:09
-2016-02-29,18.110001,18.110001,18.110001,18.110001,16.804354,0,2021-08-22 11:35:58
-2016-02-29,18.110001,18.110001,18.110001,18.110001,18.110001,0,2021-03-01 22:16:32
-2016-02-29,18.110001,18.110001,18.110001,18.110001,16.804354,0,2019-01-04 11:16:02
-2016-02-29,18.110001,18.110001,18.110001,18.110001,16.849117,0,2018-12-20 11:23:51
-2016-02-29,18.110001,18.110001,18.110001,18.110001,16.988493,0,2018-04-13 15:05:34
-2016-02-29,18.110001,18.110001,18.110001,18.110001,17.055374,0,2018-01-16 07:54:11
-2016-02-29,18.110001,18.110001,18.110001,18.110001,17.193321,0,2017-10-20 09:54:16
-2016-02-29,18.110001,18.110001,18.110001,18.110001,17.335529,0,2017-08-22
-2016-03-01,18.110001,18.110001,18.110001,18.110001,18.110001,0,2021-10-23 20:14:09
-2016-03-01,18.110001,18.110001,18.110001,18.110001,16.804354,0,2021-08-22 11:35:58
-2016-03-01,18.110001,18.110001,18.110001,18.110001,18.110001,0,2021-03-01 22:16:32
-2016-03-01,18.110001,18.110001,18.110001,18.110001,16.804354,0,2019-01-04 11:16:02
-2016-03-01,18.110001,18.110001,18.110001,18.110001,16.849117,0,2018-12-20 11:23:51
-2016-03-01,18.110001,18.110001,18.110001,18.110001,16.988493,0,2018-04-13 15:05:34
-2016-03-01,18.110001,18.110001,18.110001,18.110001,17.055374,0,2018-01-16 07:54:11
-2016-03-01,18.110001,18.110001,18.110001,18.110001,17.193321,0,2017-10-20 09:54:16
-2016-03-01,18.110001,18.110001,18.110001,18.110001,17.335529,0,2017-08-22
-2016-03-02,18.110001,18.110001,18.110001,18.110001,18.110001,0,2021-10-23 20:14:09
-2016-03-02,18.110001,18.110001,18.110001,18.110001,16.804354,0,2021-08-22 11:35:58
-2016-03-02,18.110001,18.110001,18.110001,18.110001,18.110001,0,2021-03-01 22:16:32
-2016-03-02,18.110001,18.110001,18.110001,18.110001,16.804354,0,2019-01-04 11:16:02
-2016-03-02,18.110001,18.110001,18.110001,18.110001,16.849117,0,2018-12-20 11:23:51
-2016-03-02,18.110001,18.110001,18.110001,18.110001,16.988493,0,2018-04-13 15:05:34
-2016-03-02,18.110001,18.110001,18.110001,18.110001,17.055374,0,2018-01-16 07:54:11
-2016-03-02,18.110001,18.110001,18.110001,18.110001,17.193321,0,2017-10-20 09:54:16
-2016-03-02,18.110001,18.110001,18.110001,18.110001,17.335529,0,2017-08-22
-2016-03-03,18.110001,18.110001,18.110001,18.110001,18.110001,0,2021-10-23 20:14:09
-2016-03-03,18.110001,18.110001,18.110001,18.110001,16.804354,0,2021-08-22 11:35:58
-2016-03-03,18.110001,18.110001,18.110001,18.110001,18.110001,0,2021-03-01 22:16:32
-2016-03-03,18.110001,18.110001,18.110001,18.110001,16.804354,0,2019-01-04 11:16:02
-2016-03-03,18.110001,18.110001,18.110001,18.110001,16.849117,0,2018-12-20 11:23:51
-2016-03-03,18.110001,18.110001,18.110001,18.110001,16.988493,0,2018-04-13 15:05:34
-2016-03-03,18.110001,18.110001,18.110001,18.110001,17.055374,0,2018-01-16 07:54:11
-2016-03-03,18.110001,18.110001,18.110001,18.110001,17.193321,0,2017-10-20 09:54:16
-2016-03-03,18.110001,18.110001,18.110001,18.110001,17.335529,0,2017-08-22
-2016-03-04,18.110001,18.110001,18.110001,18.110001,18.110001,0,2021-10-23 20:14:09
-2016-03-04,18.110001,18.110001,18.110001,18.110001,16.804354,0,2021-08-22 11:35:58
-2016-03-04,18.110001,18.110001,18.110001,18.110001,18.110001,0,2021-03-01 22:16:32
-2016-03-04,18.110001,18.110001,18.110001,18.110001,16.804354,0,2019-01-04 11:16:02
-2016-03-04,18.110001,18.110001,18.110001,18.110001,16.849117,0,2018-12-20 11:23:51
-2016-03-04,18.110001,18.110001,18.110001,18.110001,16.988493,0,2018-04-13 15:05:34
-2016-03-04,18.110001,18.110001,18.110001,18.110001,17.055374,0,2018-01-16 07:54:11
-2016-03-04,18.110001,18.110001,18.110001,18.110001,17.193321,0,2017-10-20 09:54:16
-2016-03-04,18.110001,18.110001,18.110001,18.110001,17.335529,0,2017-08-22
-2016-03-07,18.110001,18.110001,18.110001,18.110001,18.110001,0,2021-10-23 20:14:09
-2016-03-07,18.110001,18.110001,18.110001,18.110001,16.804354,0,2021-08-22 11:35:58
-2016-03-07,18.110001,18.110001,18.110001,18.110001,18.110001,0,2021-03-01 22:16:32
-2016-03-07,18.110001,18.110001,18.110001,18.110001,16.804354,0,2019-01-04 11:16:02
-2016-03-07,18.110001,18.110001,18.110001,18.110001,16.849117,0,2018-12-20 11:23:51
-2016-03-07,18.110001,18.110001,18.110001,18.110001,16.988493,0,2018-04-13 15:05:34
-2016-03-07,18.110001,18.110001,18.110001,18.110001,17.055374,0,2018-01-16 07:54:11
-2016-03-07,18.110001,18.110001,18.110001,18.110001,17.193321,0,2017-10-20 09:54:16
-2016-03-07,18.110001,18.110001,18.110001,18.110001,17.335529,0,2017-08-22
-2016-03-08,18.110001,18.110001,18.110001,18.110001,18.110001,0,2021-10-23 20:14:09
-2016-03-08,18.110001,18.110001,18.110001,18.110001,16.804354,0,2021-08-22 11:35:58
-2016-03-08,18.110001,18.110001,18.110001,18.110001,18.110001,0,2021-03-01 22:16:32
-2016-03-08,18.110001,18.110001,18.110001,18.110001,16.804354,0,2019-01-04 11:16:02
-2016-03-08,18.110001,18.110001,18.110001,18.110001,16.849117,0,2018-12-20 11:23:51
-2016-03-08,18.110001,18.110001,18.110001,18.110001,16.988493,0,2018-04-13 15:05:34
-2016-03-08,18.110001,18.110001,18.110001,18.110001,17.055374,0,2018-01-16 07:54:11
-2016-03-08,18.110001,18.110001,18.110001,18.110001,17.193321,0,2017-10-20 09:54:16
-2016-03-08,18.110001,18.110001,18.110001,18.110001,17.335529,0,2017-08-22
-2016-03-09,18.110001,18.110001,18.110001,18.110001,18.110001,0,2021-10-23 20:14:09
-2016-03-09,18.110001,18.110001,18.110001,18.110001,16.804354,0,2021-08-22 11:35:58
-2016-03-09,18.110001,18.110001,18.110001,18.110001,18.110001,0,2021-03-01 22:16:32
-2016-03-09,18.110001,18.110001,18.110001,18.110001,16.804354,0,2019-01-04 11:16:02
-2016-03-09,18.110001,18.110001,18.110001,18.110001,16.849117,0,2018-12-20 11:23:51
-2016-03-09,18.110001,18.110001,18.110001,18.110001,16.988493,0,2018-04-13 15:05:34
-2016-03-09,18.110001,18.110001,18.110001,18.110001,17.055374,0,2018-01-16 07:54:11
-2016-03-09,18.110001,18.110001,18.110001,18.110001,17.193321,0,2017-10-20 09:54:16
-2016-03-09,18.110001,18.110001,18.110001,18.110001,17.335529,0,2017-08-22
-2016-03-10,18.110001,18.110001,18.110001,18.110001,18.110001,0,2021-10-23 20:14:09
-2016-03-10,18.110001,18.110001,18.110001,18.110001,16.804354,0,2021-08-22 11:35:58
-2016-03-10,18.110001,18.110001,18.110001,18.110001,18.110001,0,2021-03-01 22:16:32
-2016-03-10,18.110001,18.110001,18.110001,18.110001,16.804354,0,2019-01-04 11:16:02
-2016-03-10,18.110001,18.110001,18.110001,18.110001,16.849117,0,2018-12-20 11:23:51
-2016-03-10,18.110001,18.110001,18.110001,18.110001,16.988493,0,2018-04-13 15:05:34
-2016-03-10,18.110001,18.110001,18.110001,18.110001,17.055374,0,2018-01-16 07:54:11
-2016-03-10,18.110001,18.110001,18.110001,18.110001,17.193321,0,2017-10-20 09:54:16
-2016-03-10,18.110001,18.110001,18.110001,18.110001,17.335529,0,2017-08-22
-2016-03-11,18.110001,18.110001,18.110001,18.110001,18.110001,0,2021-10-23 20:14:09
-2016-03-11,18.110001,18.110001,18.110001,18.110001,16.804354,0,2021-08-22 11:35:58
-2016-03-11,18.110001,18.110001,18.110001,18.110001,18.110001,0,2021-03-01 22:16:32
-2016-03-11,18.110001,18.110001,18.110001,18.110001,16.804354,0,2019-01-04 11:16:02
-2016-03-11,18.110001,18.110001,18.110001,18.110001,16.849117,0,2018-12-20 11:23:51
-2016-03-11,18.110001,18.110001,18.110001,18.110001,16.988493,0,2018-04-13 15:05:34
-2016-03-11,18.110001,18.110001,18.110001,18.110001,17.055374,0,2018-01-16 07:54:11
-2016-03-11,18.110001,18.110001,18.110001,18.110001,17.193321,0,2017-10-20 09:54:16
-2016-03-11,18.110001,18.110001,18.110001,18.110001,17.335529,0,2017-08-22
-2016-03-14,19.879999,19.879999,19.879999,19.879999,19.879999,1800,2021-10-23 20:14:09
-2016-03-14,19.879999,19.879999,19.879999,19.879999,18.446735,1800,2021-08-22 11:35:58
-2016-03-14,19.879999,19.879999,19.879999,19.879999,19.879999,1800,2021-03-01 22:16:32
-2016-03-14,19.879999,19.879999,19.879999,19.879999,18.446735,1800,2019-01-04 11:16:02
-2016-03-14,19.879999,19.879999,19.879999,19.879999,18.495876,1800,2018-12-20 11:23:51
-2016-03-14,19.879999,19.879999,19.879999,19.879999,18.648880,1800,2018-04-13 15:05:34
-2016-03-14,19.879999,19.879999,19.879999,19.879999,18.722300,1800,2018-01-16 07:54:11
-2016-03-14,19.879999,19.879999,19.879999,19.879999,18.873728,1800,2017-10-20 09:54:16
-2016-03-14,19.879999,19.879999,19.879999,19.879999,19.029835,1800,2017-08-22
-2016-03-15,19.879999,19.879999,19.879999,19.879999,19.879999,0,2021-10-23 20:14:09
-2016-03-15,19.879999,19.879999,19.879999,19.879999,18.446735,0,2021-08-22 11:35:58
-2016-03-15,19.879999,19.879999,19.879999,19.879999,19.879999,0,2021-03-01 22:16:32
-2016-03-15,19.879999,19.879999,19.879999,19.879999,18.446735,0,2019-01-04 11:16:02
-2016-03-15,19.879999,19.879999,19.879999,19.879999,18.495876,0,2018-12-20 11:23:51
-2016-03-15,19.879999,19.879999,19.879999,19.879999,18.648880,0,2018-04-13 15:05:34
-2016-03-15,19.879999,19.879999,19.879999,19.879999,18.722300,0,2018-01-16 07:54:11
-2016-03-15,19.879999,19.879999,19.879999,19.879999,18.873728,0,2017-10-20 09:54:16
-2016-03-15,19.879999,19.879999,19.879999,19.879999,19.029835,0,2017-08-22
-2016-03-16,19.879999,19.879999,19.879999,19.879999,19.879999,0,2021-10-23 20:14:09
-2016-03-16,19.879999,19.879999,19.879999,19.879999,18.446735,0,2021-08-22 11:35:58
-2016-03-16,19.879999,19.879999,19.879999,19.879999,19.879999,0,2021-03-01 22:16:32
-2016-03-16,19.879999,19.879999,19.879999,19.879999,18.446735,0,2019-01-04 11:16:02
-2016-03-16,19.879999,19.879999,19.879999,19.879999,18.495876,0,2018-12-20 11:23:51
-2016-03-16,19.879999,19.879999,19.879999,19.879999,18.648880,0,2018-04-13 15:05:34
-2016-03-16,19.879999,19.879999,19.879999,19.879999,18.722300,0,2018-01-16 07:54:11
-2016-03-16,19.879999,19.879999,19.879999,19.879999,18.873728,0,2017-10-20 09:54:16
-2016-03-16,19.879999,19.879999,19.879999,19.879999,19.029835,0,2017-08-22
-2016-03-17,19.879999,19.879999,19.780001,19.780001,19.780001,1800,2021-10-23 20:14:09
-2016-03-17,19.879999,19.879999,19.780001,19.780001,18.353952,1800,2021-08-22 11:35:58
-2016-03-17,19.879999,19.879999,19.780001,19.780001,19.780001,1800,2021-03-01 22:16:32
-2016-03-17,19.879999,19.879999,19.780001,19.780001,18.353952,1800,2019-01-04 11:16:02
-2016-03-17,19.879999,19.879999,19.780001,19.780001,18.402843,1800,2018-12-20 11:23:51
-2016-03-17,19.879999,19.879999,19.780001,19.780001,18.555075,1800,2018-04-13 15:05:34
-2016-03-17,19.879999,19.879999,19.780001,19.780001,18.628126,1800,2018-01-16 07:54:11
-2016-03-17,19.879999,19.879999,19.780001,19.780001,18.778793,1800,2017-10-20 09:54:16
-2016-03-17,19.879999,19.879999,19.780001,19.780001,18.934114,1800,2017-08-22
-2016-03-18,19.780001,19.780001,19.780001,19.780001,19.780001,0,2021-10-23 20:14:09
-2016-03-18,19.780001,19.780001,19.780001,19.780001,18.353952,0,2021-08-22 11:35:58
-2016-03-18,19.780001,19.780001,19.780001,19.780001,19.780001,0,2021-03-01 22:16:32
-2016-03-18,19.780001,19.780001,19.780001,19.780001,18.353952,0,2019-01-04 11:16:02
-2016-03-18,19.780001,19.780001,19.780001,19.780001,18.402843,0,2018-12-20 11:23:51
-2016-03-18,19.780001,19.780001,19.780001,19.780001,18.555075,0,2018-04-13 15:05:34
-2016-03-18,19.780001,19.780001,19.780001,19.780001,18.628126,0,2018-01-16 07:54:11
-2016-03-18,19.780001,19.780001,19.780001,19.780001,18.778793,0,2017-10-20 09:54:16
-2016-03-18,19.780001,19.780001,19.780001,19.780001,18.934114,0,2017-08-22
-2016-03-21,20.136999,20.150000,20.129999,20.139999,20.139999,2400,2021-10-23 20:14:09
-2016-03-21,20.136999,20.150000,20.129999,20.139999,18.734402,2400,2021-08-22 11:35:58
-2016-03-21,20.136999,20.150000,20.129999,20.139999,20.139999,2400,2021-03-01 22:16:32
-2016-03-21,20.136999,20.150000,20.129999,20.139999,18.734402,2400,2020-12-03 09:07:00
-2016-03-21,20.136801,20.150000,20.129900,20.139900,18.734312,2365,2019-07-02 10:25:49
-2016-03-21,20.136999,20.150000,20.129999,20.139999,18.734402,2400,2019-06-26 14:15:25
-2016-03-21,20.136801,20.150000,20.129900,20.139900,18.734312,2365,2019-05-09 11:16:22
-2016-03-21,20.136999,20.150000,20.129999,20.139999,18.734402,2400,2019-01-04 11:16:02
-2016-03-21,20.136999,20.150000,20.129999,20.139999,18.784309,2400,2018-12-20 11:23:51
-2016-03-21,20.136999,20.150000,20.129999,20.139999,18.939697,2400,2018-04-13 15:05:34
-2016-03-21,20.136999,20.150000,20.129999,20.139999,19.014261,2400,2018-01-16 07:54:11
-2016-03-21,20.136999,20.150000,20.129999,20.139999,19.168051,2400,2017-10-20 09:54:16
-2016-03-21,20.136999,20.150000,20.129999,20.139999,19.326591,2400,2017-08-22
-2016-03-22,20.139999,20.139999,20.139999,20.139999,20.139999,0,2021-10-23 20:14:09
-2016-03-22,20.139999,20.139999,20.139999,20.139999,18.734402,0,2021-08-22 11:35:58
-2016-03-22,20.139999,20.139999,20.139999,20.139999,20.139999,0,2021-03-01 22:16:32
-2016-03-22,20.139999,20.139999,20.139999,20.139999,18.734402,0,2020-12-03 09:07:00
-2016-03-22,20.139900,20.139900,20.139900,20.139900,18.734312,0,2019-07-02 10:25:49
-2016-03-22,20.139999,20.139999,20.139999,20.139999,18.734402,0,2019-06-26 14:15:25
-2016-03-22,20.139900,20.139900,20.139900,20.139900,18.734312,0,2019-05-09 11:16:22
-2016-03-22,20.139999,20.139999,20.139999,20.139999,18.734402,0,2019-01-04 11:16:02
-2016-03-22,20.139999,20.139999,20.139999,20.139999,18.784309,0,2018-12-20 11:23:51
-2016-03-22,20.139999,20.139999,20.139999,20.139999,18.939697,0,2018-04-13 15:05:34
-2016-03-22,20.139999,20.139999,20.139999,20.139999,19.014261,0,2018-01-16 07:54:11
-2016-03-22,20.139999,20.139999,20.139999,20.139999,19.168051,0,2017-10-20 09:54:16
-2016-03-22,20.139999,20.139999,20.139999,20.139999,19.326591,0,2017-08-22
-2016-03-23,20.139999,20.139999,20.139999,20.139999,20.139999,0,2021-10-23 20:14:09
-2016-03-23,20.139999,20.139999,20.139999,20.139999,18.734402,0,2021-08-22 11:35:58
-2016-03-23,20.139999,20.139999,20.139999,20.139999,20.139999,0,2021-03-01 22:16:32
-2016-03-23,20.139999,20.139999,20.139999,20.139999,18.734402,0,2020-12-03 09:07:00
-2016-03-23,20.139900,20.139900,20.139900,20.139900,18.734312,0,2019-07-02 10:25:49
-2016-03-23,20.139999,20.139999,20.139999,20.139999,18.734402,0,2019-06-26 14:15:25
-2016-03-23,20.139900,20.139900,20.139900,20.139900,18.734312,0,2019-05-09 11:16:22
-2016-03-23,20.139999,20.139999,20.139999,20.139999,18.734402,0,2019-01-04 11:16:02
-2016-03-23,20.139999,20.139999,20.139999,20.139999,18.784309,0,2018-12-20 11:23:51
-2016-03-23,20.139999,20.139999,20.139999,20.139999,18.939697,0,2018-04-13 15:05:34
-2016-03-23,20.139999,20.139999,20.139999,20.139999,19.014261,0,2018-01-16 07:54:11
-2016-03-23,20.139999,20.139999,20.139999,20.139999,19.168051,0,2017-10-20 09:54:16
-2016-03-23,20.139999,20.139999,20.139999,20.139999,19.326591,0,2017-08-22
-2016-03-24,20.139999,20.139999,20.139999,20.139999,20.139999,0,2021-10-23 20:14:09
-2016-03-24,20.139999,20.139999,20.139999,20.139999,18.734402,0,2021-08-22 11:35:58
-2016-03-24,20.139999,20.139999,20.139999,20.139999,20.139999,0,2021-03-01 22:16:32
-2016-03-24,20.139999,20.139999,20.139999,20.139999,18.734402,0,2020-12-03 09:07:00
-2016-03-24,20.139900,20.139900,20.139900,20.139900,18.734312,0,2019-07-02 10:25:49
-2016-03-24,20.139999,20.139999,20.139999,20.139999,18.734402,0,2019-06-26 14:15:25
-2016-03-24,20.139900,20.139900,20.139900,20.139900,18.734312,0,2019-05-09 11:16:22
-2016-03-24,20.139999,20.139999,20.139999,20.139999,18.734402,0,2019-01-04 11:16:02
-2016-03-24,20.139999,20.139999,20.139999,20.139999,18.784309,0,2018-12-20 11:23:51
-2016-03-24,20.139999,20.139999,20.139999,20.139999,18.939697,0,2018-04-13 15:05:34
-2016-03-24,20.139999,20.139999,20.139999,20.139999,19.014261,0,2018-01-16 07:54:11
-2016-03-24,20.139999,20.139999,20.139999,20.139999,19.168051,0,2017-10-20 09:54:16
-2016-03-24,20.139999,20.139999,20.139999,20.139999,19.326591,0,2017-08-22
-2016-03-28,20.139999,20.139999,20.139999,20.139999,20.139999,0,2021-10-23 20:14:09
-2016-03-28,20.139999,20.139999,20.139999,20.139999,18.734402,0,2021-08-22 11:35:58
-2016-03-28,20.139999,20.139999,20.139999,20.139999,20.139999,0,2021-03-01 22:16:32
-2016-03-28,20.139999,20.139999,20.139999,20.139999,18.734402,0,2020-12-03 09:07:00
-2016-03-28,20.139900,20.139900,20.139900,20.139900,18.734312,0,2019-07-02 10:25:49
-2016-03-28,20.139999,20.139999,20.139999,20.139999,18.734402,0,2019-06-26 14:15:25
-2016-03-28,20.139900,20.139900,20.139900,20.139900,18.734312,0,2019-05-09 11:16:22
-2016-03-28,20.139999,20.139999,20.139999,20.139999,18.734402,0,2019-01-04 11:16:02
-2016-03-28,20.139999,20.139999,20.139999,20.139999,18.784309,0,2018-12-20 11:23:51
-2016-03-28,20.139999,20.139999,20.139999,20.139999,18.939697,0,2018-04-13 15:05:34
-2016-03-28,20.139999,20.139999,20.139999,20.139999,19.014261,0,2018-01-16 07:54:11
-2016-03-28,20.139999,20.139999,20.139999,20.139999,19.168051,0,2017-10-20 09:54:16
-2016-03-28,20.139999,20.139999,20.139999,20.139999,19.326591,0,2017-08-22
-2016-03-29,19.889999,20.330000,19.889999,20.330000,20.330000,1100,2021-10-23 20:14:09
-2016-03-29,19.889999,20.330000,19.889999,20.330000,18.911144,1100,2021-08-22 11:35:58
-2016-03-29,19.889999,20.330000,19.889999,20.330000,20.330000,1100,2021-03-01 22:16:32
-2016-03-29,19.889999,20.330000,19.889999,20.330000,18.911144,1100,2020-12-03 09:07:00
-2016-03-29,19.889999,20.330000,19.889999,20.330000,18.911144,1101,2019-07-02 10:25:49
-2016-03-29,19.889999,20.330000,19.889999,20.330000,18.911144,1100,2019-06-26 14:15:25
-2016-03-29,19.889999,20.330000,19.889999,20.330000,18.911144,1101,2019-05-09 11:16:22
-2016-03-29,19.889999,20.330000,19.889999,20.330000,18.911144,1100,2019-01-04 11:16:02
-2016-03-29,19.889999,20.330000,19.889999,20.330000,18.961519,1100,2018-12-20 11:23:51
-2016-03-29,19.889999,20.330000,19.889999,20.330000,19.118374,1100,2018-04-13 15:05:34
-2016-03-29,19.889999,20.330000,19.889999,20.330000,19.193645,1100,2018-01-16 07:54:11
-2016-03-29,19.889999,20.330000,19.889999,20.330000,19.348886,1100,2017-10-20 09:54:16
-2016-03-29,19.889999,20.330000,19.889999,20.330000,19.508923,1100,2017-08-22
-2016-03-30,20.330000,20.330000,20.330000,20.330000,20.330000,0,2021-10-23 20:14:09
-2016-03-30,20.330000,20.330000,20.330000,20.330000,18.911144,0,2021-08-22 11:35:58
-2016-03-30,20.330000,20.330000,20.330000,20.330000,20.330000,0,2021-03-01 22:16:32
-2016-03-30,20.330000,20.330000,20.330000,20.330000,18.911144,0,2019-01-04 11:16:02
-2016-03-30,20.330000,20.330000,20.330000,20.330000,18.961519,0,2018-12-20 11:23:51
-2016-03-30,20.330000,20.330000,20.330000,20.330000,19.118374,0,2018-04-13 15:05:34
-2016-03-30,20.330000,20.330000,20.330000,20.330000,19.193645,0,2018-01-16 07:54:11
-2016-03-30,20.330000,20.330000,20.330000,20.330000,19.348886,0,2017-10-20 09:54:16
-2016-03-30,20.330000,20.330000,20.330000,20.330000,19.508923,0,2017-08-22
-2016-03-31,20.330000,20.330000,20.330000,20.330000,20.330000,0,2021-10-23 20:14:09
-2016-03-31,20.330000,20.330000,20.330000,20.330000,18.911144,0,2021-08-22 11:35:58
-2016-03-31,20.330000,20.330000,20.330000,20.330000,20.330000,0,2021-03-01 22:16:32
-2016-03-31,20.330000,20.330000,20.330000,20.330000,18.911144,0,2019-01-04 11:16:02
-2016-03-31,20.330000,20.330000,20.330000,20.330000,18.961519,0,2018-12-20 11:23:51
-2016-03-31,20.330000,20.330000,20.330000,20.330000,19.118374,0,2018-04-13 15:05:34
-2016-03-31,20.330000,20.330000,20.330000,20.330000,19.193645,0,2018-01-16 07:54:11
-2016-03-31,20.330000,20.330000,20.330000,20.330000,19.348886,0,2017-10-20 09:54:16
-2016-03-31,20.330000,20.330000,20.330000,20.330000,19.508923,0,2017-08-22
-2016-04-01,20.330000,20.330000,20.330000,20.330000,20.330000,0,2021-10-23 20:14:09
-2016-04-01,20.330000,20.330000,20.330000,20.330000,18.911144,0,2021-08-22 11:35:58
-2016-04-01,20.330000,20.330000,20.330000,20.330000,20.330000,0,2021-03-01 22:16:32
-2016-04-01,20.330000,20.330000,20.330000,20.330000,18.911144,0,2019-01-04 11:16:02
-2016-04-01,20.330000,20.330000,20.330000,20.330000,18.961519,0,2018-12-20 11:23:51
-2016-04-01,20.330000,20.330000,20.330000,20.330000,19.118374,0,2018-04-13 15:05:34
-2016-04-01,20.330000,20.330000,20.330000,20.330000,19.193645,0,2018-01-16 07:54:11
-2016-04-01,20.330000,20.330000,20.330000,20.330000,19.348886,0,2017-10-20 09:54:16
-2016-04-01,20.330000,20.330000,20.330000,20.330000,19.508923,0,2017-08-22
-2016-04-04,20.120001,20.120001,20.020000,20.020000,20.020000,157800,2021-10-23 20:14:09
-2016-04-04,20.120001,20.120001,20.020000,20.020000,18.622782,157800,2021-08-22 11:35:58
-2016-04-04,20.120001,20.120001,20.020000,20.020000,20.020000,157800,2021-03-01 22:16:32
-2016-04-04,20.120001,20.120001,20.020000,20.020000,18.622782,157800,2020-12-03 09:07:00
-2016-04-04,20.120001,20.120001,20.020000,20.020000,18.622782,157817,2019-07-02 10:25:49
-2016-04-04,20.120001,20.120001,20.020000,20.020000,18.622782,157800,2019-06-26 14:15:25
-2016-04-04,20.120001,20.120001,20.020000,20.020000,18.622782,157817,2019-05-09 11:16:22
-2016-04-04,20.120001,20.120001,20.020000,20.020000,18.622782,157800,2019-01-04 11:16:02
-2016-04-04,20.120001,20.120001,20.020000,20.020000,18.672388,157800,2018-12-20 11:23:51
-2016-04-04,20.120001,20.120001,20.020000,20.020000,18.826851,157800,2018-04-13 15:05:34
-2016-04-04,20.120001,20.120001,20.020000,20.020000,18.900969,157800,2018-01-16 07:54:11
-2016-04-04,20.120001,20.120001,20.020000,20.020000,19.053843,157800,2017-10-20 09:54:16
-2016-04-04,20.120001,20.120001,20.020000,20.020000,19.211439,157800,2017-08-22
-2016-04-05,19.860001,19.860001,19.860001,19.860001,19.860001,108100,2021-10-23 20:14:09
-2016-04-05,19.860001,19.860001,19.860001,19.860001,18.473951,108100,2021-08-22 11:35:58
-2016-04-05,19.860001,19.860001,19.860001,19.860001,19.860001,108100,2021-03-01 22:16:32
-2016-04-05,19.860001,19.860001,19.860001,19.860001,18.473951,108100,2020-12-03 09:07:00
-2016-04-05,19.860001,19.860001,19.860001,19.860001,18.473951,108065,2019-07-02 10:25:49
-2016-04-05,19.860001,19.860001,19.860001,19.860001,18.473951,108100,2019-06-26 14:15:25
-2016-04-05,19.860001,19.860001,19.860001,19.860001,18.473951,108065,2019-05-09 11:16:22
-2016-04-05,19.860001,19.860001,19.860001,19.860001,18.473951,108100,2019-01-04 11:16:02
-2016-04-05,19.860001,19.860001,19.860001,19.860001,18.523161,108100,2018-12-20 11:23:51
-2016-04-05,19.860001,19.860001,19.860001,19.860001,18.676388,108100,2018-04-13 15:05:34
-2016-04-05,19.860001,19.860001,19.860001,19.860001,18.749914,108100,2018-01-16 07:54:11
-2016-04-05,19.860001,19.860001,19.860001,19.860001,18.901566,108100,2017-10-20 09:54:16
-2016-04-05,19.860001,19.860001,19.860001,19.860001,19.057903,108100,2017-08-22
-2016-04-06,19.860001,19.860001,19.860001,19.860001,19.860001,0,2021-10-23 20:14:09
-2016-04-06,19.860001,19.860001,19.860001,19.860001,18.473951,0,2021-08-22 11:35:58
-2016-04-06,19.860001,19.860001,19.860001,19.860001,19.860001,0,2021-03-01 22:16:32
-2016-04-06,19.860001,19.860001,19.860001,19.860001,18.473951,0,2019-01-04 11:16:02
-2016-04-06,19.860001,19.860001,19.860001,19.860001,18.523161,0,2018-12-20 11:23:51
-2016-04-06,19.860001,19.860001,19.860001,19.860001,18.676388,0,2018-04-13 15:05:34
-2016-04-06,19.860001,19.860001,19.860001,19.860001,18.749914,0,2018-01-16 07:54:11
-2016-04-06,19.860001,19.860001,19.860001,19.860001,18.901566,0,2017-10-20 09:54:16
-2016-04-06,19.860001,19.860001,19.860001,19.860001,19.057903,0,2017-08-22
-2016-04-07,19.860001,19.860001,19.860001,19.860001,19.860001,0,2021-10-23 20:14:09
-2016-04-07,19.860001,19.860001,19.860001,19.860001,18.473951,0,2021-08-22 11:35:58
-2016-04-07,19.860001,19.860001,19.860001,19.860001,19.860001,0,2021-03-01 22:16:32
-2016-04-07,19.860001,19.860001,19.860001,19.860001,18.473951,0,2019-01-04 11:16:02
-2016-04-07,19.860001,19.860001,19.860001,19.860001,18.523161,0,2018-12-20 11:23:51
-2016-04-07,19.860001,19.860001,19.860001,19.860001,18.676388,0,2018-04-13 15:05:34
-2016-04-07,19.860001,19.860001,19.860001,19.860001,18.749914,0,2018-01-16 07:54:11
-2016-04-07,19.860001,19.860001,19.860001,19.860001,18.901566,0,2017-10-20 09:54:16
-2016-04-07,19.860001,19.860001,19.860001,19.860001,19.057903,0,2017-08-22
-2016-04-08,19.860001,19.879999,19.860001,19.879999,19.879999,1500,2021-10-23 20:14:09
-2016-04-08,19.860001,19.879999,19.860001,19.879999,18.492546,1500,2021-08-22 11:35:58
-2016-04-08,19.860001,19.879999,19.860001,19.879999,19.879999,1500,2021-03-01 22:16:32
-2016-04-08,19.860001,19.879999,19.860001,19.879999,18.492546,1500,2019-01-04 11:16:02
-2016-04-08,19.860001,19.879999,19.860001,19.879999,18.541807,1500,2018-12-20 11:23:51
-2016-04-08,19.860001,19.879999,19.860001,19.879999,18.695190,1500,2018-04-13 15:05:34
-2016-04-08,19.860001,19.879999,19.860001,19.879999,18.768795,1500,2018-01-16 07:54:11
-2016-04-08,19.860001,19.879999,19.860001,19.879999,18.920601,1500,2017-10-20 09:54:16
-2016-04-08,19.860001,19.879999,19.860001,19.879999,19.077095,1500,2017-08-22
-2016-04-11,19.950001,19.950001,19.950001,19.950001,19.950001,1000,2021-10-23 20:14:09
-2016-04-11,19.950001,19.950001,19.950001,19.950001,18.557667,1000,2021-08-22 11:35:58
-2016-04-11,19.950001,19.950001,19.950001,19.950001,19.950001,1000,2021-03-01 22:16:32
-2016-04-11,19.950001,19.950001,19.950001,19.950001,18.557667,1000,2019-01-04 11:16:02
-2016-04-11,19.950001,19.950001,19.950001,19.950001,18.607101,1000,2018-12-20 11:23:51
-2016-04-11,19.950001,19.950001,19.950001,19.950001,18.761021,1000,2018-04-13 15:05:34
-2016-04-11,19.950001,19.950001,19.950001,19.950001,18.834883,1000,2018-01-16 07:54:11
-2016-04-11,19.950001,19.950001,19.950001,19.950001,18.987223,1000,2017-10-20 09:54:16
-2016-04-11,19.950001,19.950001,19.950001,19.950001,19.144268,1000,2017-08-22
-2016-04-12,20.040001,20.200001,19.990000,20.200001,20.200001,107400,2021-10-23 20:14:09
-2016-04-12,20.040001,20.200001,19.990000,20.200001,18.790215,107400,2021-08-22 11:35:58
-2016-04-12,20.040001,20.200001,19.990000,20.200001,20.200001,107400,2021-03-01 22:16:32
-2016-04-12,20.040001,20.200001,19.990000,20.200001,18.790215,107400,2020-12-03 09:07:00
-2016-04-12,20.040001,20.200001,19.990000,20.200001,18.790215,107396,2019-07-02 10:25:49
-2016-04-12,20.040001,20.200001,19.990000,20.200001,18.790215,107400,2019-06-26 14:15:25
-2016-04-12,20.040001,20.200001,19.990000,20.200001,18.790215,107396,2019-05-09 11:16:22
-2016-04-12,20.040001,20.200001,19.990000,20.200001,18.790215,107400,2019-01-04 11:16:02
-2016-04-12,20.040001,20.200001,19.990000,20.200001,18.840267,107400,2018-12-20 11:23:51
-2016-04-12,20.040001,20.200001,19.990000,20.200001,18.996119,107400,2018-04-13 15:05:34
-2016-04-12,20.040001,20.200001,19.990000,20.200001,19.070910,107400,2018-01-16 07:54:11
-2016-04-12,20.040001,20.200001,19.990000,20.200001,19.225159,107400,2017-10-20 09:54:16
-2016-04-12,20.040001,20.200001,19.990000,20.200001,19.384172,107400,2017-08-22
-2016-04-13,20.200001,20.200001,20.200001,20.200001,20.200001,0,2021-10-23 20:14:09
-2016-04-13,20.200001,20.200001,20.200001,20.200001,18.790215,0,2021-08-22 11:35:58
-2016-04-13,20.200001,20.200001,20.200001,20.200001,20.200001,0,2021-03-01 22:16:32
-2016-04-13,20.200001,20.200001,20.200001,20.200001,18.790215,0,2019-01-04 11:16:02
-2016-04-13,20.200001,20.200001,20.200001,20.200001,18.840267,0,2018-12-20 11:23:51
-2016-04-13,20.200001,20.200001,20.200001,20.200001,18.996119,0,2018-04-13 15:05:34
-2016-04-13,20.200001,20.200001,20.200001,20.200001,19.070910,0,2018-01-16 07:54:11
-2016-04-13,20.200001,20.200001,20.200001,20.200001,19.225159,0,2017-10-20 09:54:16
-2016-04-13,20.200001,20.200001,20.200001,20.200001,19.384172,0,2017-08-22
-2016-04-14,20.200001,20.200001,20.200001,20.200001,20.200001,0,2021-10-23 20:14:09
-2016-04-14,20.200001,20.200001,20.200001,20.200001,18.790215,0,2021-08-22 11:35:58
-2016-04-14,20.200001,20.200001,20.200001,20.200001,20.200001,0,2021-03-01 22:16:32
-2016-04-14,20.200001,20.200001,20.200001,20.200001,18.790215,0,2019-01-04 11:16:02
-2016-04-14,20.200001,20.200001,20.200001,20.200001,18.840267,0,2018-12-20 11:23:51
-2016-04-14,20.200001,20.200001,20.200001,20.200001,18.996119,0,2018-04-13 15:05:34
-2016-04-14,20.200001,20.200001,20.200001,20.200001,19.070910,0,2018-01-16 07:54:11
-2016-04-14,20.200001,20.200001,20.200001,20.200001,19.225159,0,2017-10-20 09:54:16
-2016-04-14,20.200001,20.200001,20.200001,20.200001,19.384172,0,2017-08-22
-2016-04-15,20.200001,20.200001,20.200001,20.200001,20.200001,0,2021-10-23 20:14:09
-2016-04-15,20.200001,20.200001,20.200001,20.200001,18.790215,0,2021-08-22 11:35:58
-2016-04-15,20.200001,20.200001,20.200001,20.200001,20.200001,0,2021-03-01 22:16:32
-2016-04-15,20.200001,20.200001,20.200001,20.200001,18.790215,0,2019-01-04 11:16:02
-2016-04-15,20.200001,20.200001,20.200001,20.200001,18.840267,0,2018-12-20 11:23:51
-2016-04-15,20.200001,20.200001,20.200001,20.200001,18.996119,0,2018-04-13 15:05:34
-2016-04-15,20.200001,20.200001,20.200001,20.200001,19.070910,0,2018-01-16 07:54:11
-2016-04-15,20.200001,20.200001,20.200001,20.200001,19.225159,0,2017-10-20 09:54:16
-2016-04-15,20.200001,20.200001,20.200001,20.200001,19.384172,0,2017-08-22
-2016-04-18,20.549999,20.889999,20.549999,20.889999,20.889999,42300,2021-10-23 20:14:09
-2016-04-18,20.549999,20.889999,20.549999,20.889999,19.432062,42300,2021-08-22 11:35:58
-2016-04-18,20.549999,20.889999,20.549999,20.889999,20.889999,42300,2021-03-01 22:16:32
-2016-04-18,20.549999,20.889999,20.549999,20.889999,19.432062,42300,2019-01-04 11:16:02
-2016-04-18,20.549999,20.889999,20.549999,20.889999,19.483828,42300,2018-12-20 11:23:51
-2016-04-18,20.549999,20.889999,20.549999,20.889999,19.644999,42300,2018-04-13 15:05:34
-2016-04-18,20.549999,20.889999,20.549999,20.889999,19.722342,42300,2018-01-16 07:54:11
-2016-04-18,20.549999,20.889999,20.549999,20.889999,19.881859,42300,2017-10-20 09:54:16
-2016-04-18,20.549999,20.889999,20.549999,20.889999,20.046305,42300,2017-08-22
-2016-04-19,20.889999,20.889999,20.889999,20.889999,20.889999,100,2021-10-23 20:14:09
-2016-04-19,20.889999,20.889999,20.889999,20.889999,19.432062,100,2021-08-22 11:35:58
-2016-04-19,20.889999,20.889999,20.889999,20.889999,20.889999,100,2021-03-01 22:16:32
-2016-04-19,20.889999,20.889999,20.889999,20.889999,19.432062,100,2020-12-03 09:07:00
-2016-04-19,20.889999,20.889999,20.889999,20.889999,19.432062,19,2019-07-02 10:25:49
-2016-04-19,20.889999,20.889999,20.889999,20.889999,19.432062,100,2019-06-26 14:15:25
-2016-04-19,20.889999,20.889999,20.889999,20.889999,19.432062,19,2019-05-09 11:16:22
-2016-04-19,20.889999,20.889999,20.889999,20.889999,19.432062,100,2019-01-04 11:16:02
-2016-04-19,20.889999,20.889999,20.889999,20.889999,19.483828,100,2018-12-20 11:23:51
-2016-04-19,20.889999,20.889999,20.889999,20.889999,19.644999,100,2018-04-13 15:05:34
-2016-04-19,20.889999,20.889999,20.889999,20.889999,19.722342,100,2018-01-16 07:54:11
-2016-04-19,20.889999,20.889999,20.889999,20.889999,19.881859,100,2017-10-20 09:54:16
-2016-04-19,20.889999,20.889999,20.889999,20.889999,20.046305,100,2017-08-22
-2016-04-20,20.889999,20.889999,20.889999,20.889999,20.889999,0,2021-10-23 20:14:09
-2016-04-20,20.889999,20.889999,20.889999,20.889999,19.432062,0,2021-08-22 11:35:58
-2016-04-20,20.889999,20.889999,20.889999,20.889999,20.889999,0,2021-03-01 22:16:32
-2016-04-20,20.889999,20.889999,20.889999,20.889999,19.432062,0,2019-01-04 11:16:02
-2016-04-20,20.889999,20.889999,20.889999,20.889999,19.483828,0,2018-12-20 11:23:51
-2016-04-20,20.889999,20.889999,20.889999,20.889999,19.644999,0,2018-04-13 15:05:34
-2016-04-20,20.889999,20.889999,20.889999,20.889999,19.722342,0,2018-01-16 07:54:11
-2016-04-20,20.889999,20.889999,20.889999,20.889999,19.881859,0,2017-10-20 09:54:16
-2016-04-20,20.889999,20.889999,20.889999,20.889999,20.046305,0,2017-08-22
-2016-04-21,20.889999,20.889999,20.889999,20.889999,20.889999,0,2021-10-23 20:14:09
-2016-04-21,20.889999,20.889999,20.889999,20.889999,19.432062,0,2021-08-22 11:35:58
-2016-04-21,20.889999,20.889999,20.889999,20.889999,20.889999,0,2021-03-01 22:16:32
-2016-04-21,20.889999,20.889999,20.889999,20.889999,19.432062,0,2019-01-04 11:16:02
-2016-04-21,20.889999,20.889999,20.889999,20.889999,19.483828,0,2018-12-20 11:23:51
-2016-04-21,20.889999,20.889999,20.889999,20.889999,19.644999,0,2018-04-13 15:05:34
-2016-04-21,20.889999,20.889999,20.889999,20.889999,19.722342,0,2018-01-16 07:54:11
-2016-04-21,20.889999,20.889999,20.889999,20.889999,19.881859,0,2017-10-20 09:54:16
-2016-04-21,20.889999,20.889999,20.889999,20.889999,20.046305,0,2017-08-22
-2016-04-22,20.889999,20.889999,20.889999,20.889999,20.889999,0,2021-10-23 20:14:09
-2016-04-22,20.889999,20.889999,20.889999,20.889999,19.432062,0,2021-08-22 11:35:58
-2016-04-22,20.889999,20.889999,20.889999,20.889999,20.889999,0,2021-03-01 22:16:32
-2016-04-22,20.889999,20.889999,20.889999,20.889999,19.432062,0,2019-01-04 11:16:02
-2016-04-22,20.889999,20.889999,20.889999,20.889999,19.483828,0,2018-12-20 11:23:51
-2016-04-22,20.889999,20.889999,20.889999,20.889999,19.644999,0,2018-04-13 15:05:34
-2016-04-22,20.889999,20.889999,20.889999,20.889999,19.722342,0,2018-01-16 07:54:11
-2016-04-22,20.889999,20.889999,20.889999,20.889999,19.881859,0,2017-10-20 09:54:16
-2016-04-22,20.889999,20.889999,20.889999,20.889999,20.046305,0,2017-08-22
-2016-04-25,20.889999,20.889999,20.889999,20.889999,20.889999,0,2021-10-23 20:14:09
-2016-04-25,20.889999,20.889999,20.889999,20.889999,19.432062,0,2021-08-22 11:35:58
-2016-04-25,20.889999,20.889999,20.889999,20.889999,20.889999,0,2021-03-01 22:16:32
-2016-04-25,20.889999,20.889999,20.889999,20.889999,19.432062,0,2019-01-04 11:16:02
-2016-04-25,20.889999,20.889999,20.889999,20.889999,19.483828,0,2018-12-20 11:23:51
-2016-04-25,20.889999,20.889999,20.889999,20.889999,19.644999,0,2018-04-13 15:05:34
-2016-04-25,20.889999,20.889999,20.889999,20.889999,19.722342,0,2018-01-16 07:54:11
-2016-04-25,20.889999,20.889999,20.889999,20.889999,19.881859,0,2017-10-20 09:54:16
-2016-04-25,20.889999,20.889999,20.889999,20.889999,20.046305,0,2017-08-22
-2016-04-26,21.000000,21.000000,21.000000,21.000000,21.000000,200,2021-10-23 20:14:09
-2016-04-26,21.000000,21.000000,21.000000,21.000000,19.534386,200,2021-08-22 11:35:58
-2016-04-26,21.000000,21.000000,21.000000,21.000000,21.000000,200,2021-03-01 22:16:32
-2016-04-26,21.000000,21.000000,21.000000,21.000000,19.534386,200,2020-12-03 09:07:00
-2016-04-26,21.000000,21.000000,21.000000,21.000000,19.534386,176,2019-07-02 10:25:49
-2016-04-26,21.000000,21.000000,21.000000,21.000000,19.534386,200,2019-06-26 14:15:25
-2016-04-26,21.000000,21.000000,21.000000,21.000000,19.534386,176,2019-05-09 11:16:22
-2016-04-26,21.000000,21.000000,21.000000,21.000000,19.534386,200,2019-01-04 11:16:02
-2016-04-26,21.000000,21.000000,21.000000,21.000000,19.586420,200,2018-12-20 11:23:51
-2016-04-26,21.000000,21.000000,21.000000,21.000000,19.748444,200,2018-04-13 15:05:34
-2016-04-26,21.000000,21.000000,21.000000,21.000000,19.826193,200,2018-01-16 07:54:11
-2016-04-26,21.000000,21.000000,21.000000,21.000000,19.986549,200,2017-10-20 09:54:16
-2016-04-26,21.000000,21.000000,21.000000,21.000000,20.151861,200,2017-08-22
-2016-04-27,21.000000,21.000000,21.000000,21.000000,21.000000,0,2021-10-23 20:14:09
-2016-04-27,21.000000,21.000000,21.000000,21.000000,19.534386,0,2021-08-22 11:35:58
-2016-04-27,21.000000,21.000000,21.000000,21.000000,21.000000,0,2021-03-01 22:16:32
-2016-04-27,21.000000,21.000000,21.000000,21.000000,19.534386,0,2019-01-04 11:16:02
-2016-04-27,21.000000,21.000000,21.000000,21.000000,19.586420,0,2018-12-20 11:23:51
-2016-04-27,21.000000,21.000000,21.000000,21.000000,19.748444,0,2018-04-13 15:05:34
-2016-04-27,21.000000,21.000000,21.000000,21.000000,19.826193,0,2018-01-16 07:54:11
-2016-04-27,21.000000,21.000000,21.000000,21.000000,19.986549,0,2017-10-20 09:54:16
-2016-04-27,21.000000,21.000000,21.000000,21.000000,20.151861,0,2017-08-22
-2016-04-28,21.000000,21.000000,21.000000,21.000000,21.000000,0,2021-10-23 20:14:09
-2016-04-28,21.000000,21.000000,21.000000,21.000000,19.534386,0,2021-08-22 11:35:58
-2016-04-28,21.000000,21.000000,21.000000,21.000000,21.000000,0,2021-03-01 22:16:32
-2016-04-28,21.000000,21.000000,21.000000,21.000000,19.534386,0,2019-01-04 11:16:02
-2016-04-28,21.000000,21.000000,21.000000,21.000000,19.586420,0,2018-12-20 11:23:51
-2016-04-28,21.000000,21.000000,21.000000,21.000000,19.748444,0,2018-04-13 15:05:34
-2016-04-28,21.000000,21.000000,21.000000,21.000000,19.826193,0,2018-01-16 07:54:11
-2016-04-28,21.000000,21.000000,21.000000,21.000000,19.986549,0,2017-10-20 09:54:16
-2016-04-28,21.000000,21.000000,21.000000,21.000000,20.151861,0,2017-08-22
-2016-04-29,21.000000,21.000000,21.000000,21.000000,21.000000,0,2021-10-23 20:14:09
-2016-04-29,21.000000,21.000000,21.000000,21.000000,19.534386,0,2021-08-22 11:35:58
-2016-04-29,21.000000,21.000000,21.000000,21.000000,21.000000,0,2021-03-01 22:16:32
-2016-04-29,21.000000,21.000000,21.000000,21.000000,19.534386,0,2019-01-04 11:16:02
-2016-04-29,21.000000,21.000000,21.000000,21.000000,19.586420,0,2018-12-20 11:23:51
-2016-04-29,21.000000,21.000000,21.000000,21.000000,19.748444,0,2018-04-13 15:05:34
-2016-04-29,21.000000,21.000000,21.000000,21.000000,19.826193,0,2018-01-16 07:54:11
-2016-04-29,21.000000,21.000000,21.000000,21.000000,19.986549,0,2017-10-20 09:54:16
-2016-04-29,21.000000,21.000000,21.000000,21.000000,20.151861,0,2017-08-22
-2016-05-02,21.000000,21.000000,21.000000,21.000000,21.000000,0,2021-10-23 20:14:09
-2016-05-02,21.000000,21.000000,21.000000,21.000000,19.534386,0,2021-08-22 11:35:58
-2016-05-02,21.000000,21.000000,21.000000,21.000000,21.000000,0,2021-03-01 22:16:32
-2016-05-02,21.000000,21.000000,21.000000,21.000000,19.534386,0,2019-01-04 11:16:02
-2016-05-02,21.000000,21.000000,21.000000,21.000000,19.586420,0,2018-12-20 11:23:51
-2016-05-02,21.000000,21.000000,21.000000,21.000000,19.748444,0,2018-04-13 15:05:34
-2016-05-02,21.000000,21.000000,21.000000,21.000000,19.826193,0,2018-01-16 07:54:11
-2016-05-02,21.000000,21.000000,21.000000,21.000000,19.986549,0,2017-10-20 09:54:16
-2016-05-02,21.000000,21.000000,21.000000,21.000000,20.151861,0,2017-08-22
-2016-05-03,21.000000,21.000000,21.000000,21.000000,21.000000,0,2021-10-23 20:14:09
-2016-05-03,21.000000,21.000000,21.000000,21.000000,19.534386,0,2021-08-22 11:35:58
-2016-05-03,21.000000,21.000000,21.000000,21.000000,21.000000,0,2021-03-01 22:16:32
-2016-05-03,21.000000,21.000000,21.000000,21.000000,19.534386,0,2019-01-04 11:16:02
-2016-05-03,21.000000,21.000000,21.000000,21.000000,19.586420,0,2018-12-20 11:23:51
-2016-05-03,21.000000,21.000000,21.000000,21.000000,19.748444,0,2018-04-13 15:05:34
-2016-05-03,21.000000,21.000000,21.000000,21.000000,19.826193,0,2018-01-16 07:54:11
-2016-05-03,21.000000,21.000000,21.000000,21.000000,19.986549,0,2017-10-20 09:54:16
-2016-05-03,21.000000,21.000000,21.000000,21.000000,20.151861,0,2017-08-22
-2016-05-04,21.000000,21.000000,21.000000,21.000000,21.000000,0,2021-10-23 20:14:09
-2016-05-04,21.000000,21.000000,21.000000,21.000000,19.534386,0,2021-08-22 11:35:58
-2016-05-04,21.000000,21.000000,21.000000,21.000000,21.000000,0,2021-03-01 22:16:32
-2016-05-04,21.000000,21.000000,21.000000,21.000000,19.534386,0,2019-01-04 11:16:02
-2016-05-04,21.000000,21.000000,21.000000,21.000000,19.586420,0,2018-12-20 11:23:51
-2016-05-04,21.000000,21.000000,21.000000,21.000000,19.748444,0,2018-04-13 15:05:34
-2016-05-04,21.000000,21.000000,21.000000,21.000000,19.826193,0,2018-01-16 07:54:11
-2016-05-04,21.000000,21.000000,21.000000,21.000000,19.986549,0,2017-10-20 09:54:16
-2016-05-04,21.000000,21.000000,21.000000,21.000000,20.151861,0,2017-08-22
-2016-05-05,20.600000,20.600000,20.600000,20.600000,20.600000,100,2021-10-23 20:14:09
-2016-05-05,20.600000,20.600000,20.600000,20.600000,19.162306,100,2021-08-22 11:35:58
-2016-05-05,20.600000,20.600000,20.600000,20.600000,20.600000,100,2021-03-01 22:16:32
-2016-05-05,20.600000,20.600000,20.600000,20.600000,19.162306,100,2019-01-04 11:16:02
-2016-05-05,20.600000,20.600000,20.600000,20.600000,19.213348,100,2018-12-20 11:23:51
-2016-05-05,20.600000,20.600000,20.600000,20.600000,19.372284,100,2018-04-13 15:05:34
-2016-05-05,20.600000,20.600000,20.600000,20.600000,19.448553,100,2018-01-16 07:54:11
-2016-05-05,20.600000,20.600000,20.600000,20.600000,19.605856,100,2017-10-20 09:54:16
-2016-05-05,20.600000,20.600000,20.600000,20.600000,19.768019,100,2017-08-22
-2016-05-06,20.540001,20.540001,20.540001,20.540001,20.540001,100,2021-10-23 20:14:09
-2016-05-06,20.540001,20.540001,20.540001,20.540001,19.106487,100,2021-08-22 11:35:58
-2016-05-06,20.540001,20.540001,20.540001,20.540001,20.540001,100,2021-03-01 22:16:32
-2016-05-06,20.540001,20.540001,20.540001,20.540001,19.106487,100,2019-01-04 11:16:02
-2016-05-06,20.540001,20.540001,20.540001,20.540001,19.157383,100,2018-12-20 11:23:51
-2016-05-06,20.540001,20.540001,20.540001,20.540001,19.315861,100,2018-04-13 15:05:34
-2016-05-06,20.540001,20.540001,20.540001,20.540001,19.391907,100,2018-01-16 07:54:11
-2016-05-06,20.540001,20.540001,20.540001,20.540001,19.548752,100,2017-10-20 09:54:16
-2016-05-06,20.540001,20.540001,20.540001,20.540001,19.710442,100,2017-08-22
-2016-05-09,20.570000,20.570000,20.570000,20.570000,20.570000,100,2021-10-23 20:14:09
-2016-05-09,20.570000,20.570000,20.570000,20.570000,19.134396,100,2021-08-22 11:35:58
-2016-05-09,20.570000,20.570000,20.570000,20.570000,20.570000,100,2021-03-01 22:16:32
-2016-05-09,20.570000,20.570000,20.570000,20.570000,19.134396,100,2019-01-04 11:16:02
-2016-05-09,20.570000,20.570000,20.570000,20.570000,19.185364,100,2018-12-20 11:23:51
-2016-05-09,20.570000,20.570000,20.570000,20.570000,19.344070,100,2018-04-13 15:05:34
-2016-05-09,20.570000,20.570000,20.570000,20.570000,19.420227,100,2018-01-16 07:54:11
-2016-05-09,20.570000,20.570000,20.570000,20.570000,19.577301,100,2017-10-20 09:54:16
-2016-05-09,20.570000,20.570000,20.570000,20.570000,19.739227,100,2017-08-22
-2016-05-10,20.570000,20.570000,20.570000,20.570000,20.570000,0,2021-10-23 20:14:09
-2016-05-10,20.570000,20.570000,20.570000,20.570000,19.134396,0,2021-08-22 11:35:58
-2016-05-10,20.570000,20.570000,20.570000,20.570000,20.570000,0,2021-03-01 22:16:32
-2016-05-10,20.570000,20.570000,20.570000,20.570000,19.134396,0,2019-01-04 11:16:02
-2016-05-10,20.570000,20.570000,20.570000,20.570000,19.185364,0,2018-12-20 11:23:51
-2016-05-10,20.570000,20.570000,20.570000,20.570000,19.344070,0,2018-04-13 15:05:34
-2016-05-10,20.570000,20.570000,20.570000,20.570000,19.420227,0,2018-01-16 07:54:11
-2016-05-10,20.570000,20.570000,20.570000,20.570000,19.577301,0,2017-10-20 09:54:16
-2016-05-10,20.570000,20.570000,20.570000,20.570000,19.739227,0,2017-08-22
-2016-05-11,20.719999,20.719999,20.719999,20.719999,20.719999,200,2021-10-23 20:14:09
-2016-05-11,20.719999,20.719999,20.719999,20.719999,19.273928,200,2021-08-22 11:35:58
-2016-05-11,20.719999,20.719999,20.719999,20.719999,20.719999,200,2021-03-01 22:16:32
-2016-05-11,20.719999,20.719999,20.719999,20.719999,19.273928,200,2019-01-04 11:16:02
-2016-05-11,20.719999,20.719999,20.719999,20.719999,19.325270,200,2018-12-20 11:23:51
-2016-05-11,20.719999,20.719999,20.719999,20.719999,19.485130,200,2018-04-13 15:05:34
-2016-05-11,20.719999,20.719999,20.719999,20.719999,19.561844,200,2018-01-16 07:54:11
-2016-05-11,20.719999,20.719999,20.719999,20.719999,19.720062,200,2017-10-20 09:54:16
-2016-05-11,20.719999,20.719999,20.719999,20.719999,19.883169,200,2017-08-22
-2016-05-12,20.719999,20.719999,20.719999,20.719999,20.719999,0,2021-10-23 20:14:09
-2016-05-12,20.719999,20.719999,20.719999,20.719999,19.273928,0,2021-08-22 11:35:58
-2016-05-12,20.719999,20.719999,20.719999,20.719999,20.719999,0,2021-03-01 22:16:32
-2016-05-12,20.719999,20.719999,20.719999,20.719999,19.273928,0,2019-01-04 11:16:02
-2016-05-12,20.719999,20.719999,20.719999,20.719999,19.325270,0,2018-12-20 11:23:51
-2016-05-12,20.719999,20.719999,20.719999,20.719999,19.485130,0,2018-04-13 15:05:34
-2016-05-12,20.719999,20.719999,20.719999,20.719999,19.561844,0,2018-01-16 07:54:11
-2016-05-12,20.719999,20.719999,20.719999,20.719999,19.720062,0,2017-10-20 09:54:16
-2016-05-12,20.719999,20.719999,20.719999,20.719999,19.883169,0,2017-08-22
-2016-05-13,20.719999,20.719999,20.719999,20.719999,20.719999,0,2021-10-23 20:14:09
-2016-05-13,20.719999,20.719999,20.719999,20.719999,19.273928,0,2021-08-22 11:35:58
-2016-05-13,20.719999,20.719999,20.719999,20.719999,20.719999,0,2021-03-01 22:16:32
-2016-05-13,20.719999,20.719999,20.719999,20.719999,19.273928,0,2019-01-04 11:16:02
-2016-05-13,20.719999,20.719999,20.719999,20.719999,19.325270,0,2018-12-20 11:23:51
-2016-05-13,20.719999,20.719999,20.719999,20.719999,19.485130,0,2018-04-13 15:05:34
-2016-05-13,20.719999,20.719999,20.719999,20.719999,19.561844,0,2018-01-16 07:54:11
-2016-05-13,20.719999,20.719999,20.719999,20.719999,19.720062,0,2017-10-20 09:54:16
-2016-05-13,20.719999,20.719999,20.719999,20.719999,19.883169,0,2017-08-22
-2016-05-16,20.469999,20.469999,20.469999,20.469999,20.469999,0,2021-10-23 20:14:09
-2016-05-16,20.469999,20.469999,20.469999,20.469999,19.041374,0,2021-08-22 11:35:58
-2016-05-16,20.469999,20.469999,20.469999,20.469999,20.469999,0,2021-03-01 22:16:32
-2016-05-16,20.469999,20.469999,20.469999,20.469999,19.041374,0,2020-12-03 09:07:00
-2016-05-16,20.469999,20.469999,20.469999,20.469999,19.041374,2,2019-07-02 10:25:49
-2016-05-16,20.469999,20.469999,20.469999,20.469999,19.041374,0,2019-06-26 14:15:25
-2016-05-16,20.469999,20.469999,20.469999,20.469999,19.041374,2,2019-05-09 11:16:22
-2016-05-16,20.469999,20.469999,20.469999,20.469999,19.041374,0,2019-01-04 11:16:02
-2016-05-16,20.469999,20.469999,20.469999,20.469999,19.092094,0,2018-12-20 11:23:51
-2016-05-16,20.469999,20.469999,20.469999,20.469999,19.250029,0,2018-04-13 15:05:34
-2016-05-16,20.469999,20.469999,20.469999,20.469999,19.325817,0,2018-01-16 07:54:11
-2016-05-16,20.469999,20.469999,20.469999,20.469999,19.482128,0,2017-10-20 09:54:16
-2016-05-16,20.469999,20.469999,20.469999,20.469999,19.643267,0,2017-08-22
-2016-05-17,20.320000,20.320000,20.320000,20.320000,20.320000,100,2021-10-23 20:14:09
-2016-05-17,20.320000,20.320000,20.320000,20.320000,18.901842,100,2021-08-22 11:35:58
-2016-05-17,20.320000,20.320000,20.320000,20.320000,20.320000,100,2021-03-01 22:16:32
-2016-05-17,20.320000,20.320000,20.320000,20.320000,18.901842,100,2019-01-04 11:16:02
-2016-05-17,20.320000,20.320000,20.320000,20.320000,18.952192,100,2018-12-20 11:23:51
-2016-05-17,20.320000,20.320000,20.320000,20.320000,19.108971,100,2018-04-13 15:05:34
-2016-05-17,20.320000,20.320000,20.320000,20.320000,19.184202,100,2018-01-16 07:54:11
-2016-05-17,20.320000,20.320000,20.320000,20.320000,19.339367,100,2017-10-20 09:54:16
-2016-05-17,20.320000,20.320000,20.320000,20.320000,19.499325,100,2017-08-22
-2016-05-18,20.320000,20.320000,20.320000,20.320000,20.320000,0,2021-10-23 20:14:09
-2016-05-18,20.320000,20.320000,20.320000,20.320000,18.901842,0,2021-08-22 11:35:58
-2016-05-18,20.320000,20.320000,20.320000,20.320000,20.320000,0,2021-03-01 22:16:32
-2016-05-18,20.320000,20.320000,20.320000,20.320000,18.901842,0,2019-01-04 11:16:02
-2016-05-18,20.320000,20.320000,20.320000,20.320000,18.952192,0,2018-12-20 11:23:51
-2016-05-18,20.320000,20.320000,20.320000,20.320000,19.108971,0,2018-04-13 15:05:34
-2016-05-18,20.320000,20.320000,20.320000,20.320000,19.184202,0,2018-01-16 07:54:11
-2016-05-18,20.320000,20.320000,20.320000,20.320000,19.339367,0,2017-10-20 09:54:16
-2016-05-18,20.320000,20.320000,20.320000,20.320000,19.499325,0,2017-08-22
-2016-05-19,20.320000,20.320000,20.320000,20.320000,20.320000,0,2021-10-23 20:14:09
-2016-05-19,20.320000,20.320000,20.320000,20.320000,18.901842,0,2021-08-22 11:35:58
-2016-05-19,20.320000,20.320000,20.320000,20.320000,20.320000,0,2021-03-01 22:16:32
-2016-05-19,20.320000,20.320000,20.320000,20.320000,18.901842,0,2019-01-04 11:16:02
-2016-05-19,20.320000,20.320000,20.320000,20.320000,18.952192,0,2018-12-20 11:23:51
-2016-05-19,20.320000,20.320000,20.320000,20.320000,19.108971,0,2018-04-13 15:05:34
-2016-05-19,20.320000,20.320000,20.320000,20.320000,19.184202,0,2018-01-16 07:54:11
-2016-05-19,20.320000,20.320000,20.320000,20.320000,19.339367,0,2017-10-20 09:54:16
-2016-05-19,20.320000,20.320000,20.320000,20.320000,19.499325,0,2017-08-22
-2016-05-20,20.320000,20.320000,20.320000,20.320000,20.320000,0,2021-10-23 20:14:09
-2016-05-20,20.320000,20.320000,20.320000,20.320000,18.901842,0,2021-08-22 11:35:58
-2016-05-20,20.320000,20.320000,20.320000,20.320000,20.320000,0,2021-03-01 22:16:32
-2016-05-20,20.320000,20.320000,20.320000,20.320000,18.901842,0,2019-01-04 11:16:02
-2016-05-20,20.320000,20.320000,20.320000,20.320000,18.952192,0,2018-12-20 11:23:51
-2016-05-20,20.320000,20.320000,20.320000,20.320000,19.108971,0,2018-04-13 15:05:34
-2016-05-20,20.320000,20.320000,20.320000,20.320000,19.184202,0,2018-01-16 07:54:11
-2016-05-20,20.320000,20.320000,20.320000,20.320000,19.339367,0,2017-10-20 09:54:16
-2016-05-20,20.320000,20.320000,20.320000,20.320000,19.499325,0,2017-08-22
-2016-05-23,20.469999,20.469999,20.450001,20.450001,20.450001,1600,2021-10-23 20:14:09
-2016-05-23,20.469999,20.469999,20.450001,20.450001,19.022776,1600,2021-08-22 11:35:58
-2016-05-23,20.469999,20.469999,20.450001,20.450001,20.450001,1600,2021-03-01 22:16:32
-2016-05-23,20.469999,20.469999,20.450001,20.450001,19.022776,1600,2019-01-04 11:16:02
-2016-05-23,20.469999,20.469999,20.450001,20.450001,19.073446,1600,2018-12-20 11:23:51
-2016-05-23,20.469999,20.469999,20.450001,20.450001,19.231224,1600,2018-04-13 15:05:34
-2016-05-23,20.469999,20.469999,20.450001,20.450001,19.306936,1600,2018-01-16 07:54:11
-2016-05-23,20.469999,20.469999,20.450001,20.450001,19.463093,1600,2017-10-20 09:54:16
-2016-05-23,20.469999,20.469999,20.450001,20.450001,19.624075,1600,2017-08-22
-2016-05-24,20.450001,20.450001,20.450001,20.450001,20.450001,0,2021-10-23 20:14:09
-2016-05-24,20.450001,20.450001,20.450001,20.450001,19.022776,0,2021-08-22 11:35:58
-2016-05-24,20.450001,20.450001,20.450001,20.450001,20.450001,0,2021-03-01 22:16:32
-2016-05-24,20.450001,20.450001,20.450001,20.450001,19.022776,0,2019-01-04 11:16:02
-2016-05-24,20.450001,20.450001,20.450001,20.450001,19.073446,0,2018-12-20 11:23:51
-2016-05-24,20.450001,20.450001,20.450001,20.450001,19.231224,0,2018-04-13 15:05:34
-2016-05-24,20.450001,20.450001,20.450001,20.450001,19.306936,0,2018-01-16 07:54:11
-2016-05-24,20.450001,20.450001,20.450001,20.450001,19.463093,0,2017-10-20 09:54:16
-2016-05-24,20.450001,20.450001,20.450001,20.450001,19.624075,0,2017-08-22
-2016-05-25,20.450001,20.450001,20.450001,20.450001,20.450001,0,2021-10-23 20:14:09
-2016-05-25,20.450001,20.450001,20.450001,20.450001,19.022776,0,2021-08-22 11:35:58
-2016-05-25,20.450001,20.450001,20.450001,20.450001,20.450001,0,2021-03-01 22:16:32
-2016-05-25,20.450001,20.450001,20.450001,20.450001,19.022776,0,2019-01-04 11:16:02
-2016-05-25,20.450001,20.450001,20.450001,20.450001,19.073446,0,2018-12-20 11:23:51
-2016-05-25,20.450001,20.450001,20.450001,20.450001,19.231224,0,2018-04-13 15:05:34
-2016-05-25,20.450001,20.450001,20.450001,20.450001,19.306936,0,2018-01-16 07:54:11
-2016-05-25,20.450001,20.450001,20.450001,20.450001,19.463093,0,2017-10-20 09:54:16
-2016-05-25,20.450001,20.450001,20.450001,20.450001,19.624075,0,2017-08-22
-2016-05-26,20.450001,20.450001,20.450001,20.450001,20.450001,0,2021-10-23 20:14:09
-2016-05-26,20.450001,20.450001,20.450001,20.450001,19.022776,0,2021-08-22 11:35:58
-2016-05-26,20.450001,20.450001,20.450001,20.450001,20.450001,0,2021-03-01 22:16:32
-2016-05-26,20.450001,20.450001,20.450001,20.450001,19.022776,0,2019-01-04 11:16:02
-2016-05-26,20.450001,20.450001,20.450001,20.450001,19.073446,0,2018-12-20 11:23:51
-2016-05-26,20.450001,20.450001,20.450001,20.450001,19.231224,0,2018-04-13 15:05:34
-2016-05-26,20.450001,20.450001,20.450001,20.450001,19.306936,0,2018-01-16 07:54:11
-2016-05-26,20.450001,20.450001,20.450001,20.450001,19.463093,0,2017-10-20 09:54:16
-2016-05-26,20.450001,20.450001,20.450001,20.450001,19.624075,0,2017-08-22
-2016-05-27,20.450001,20.450001,20.450001,20.450001,20.450001,0,2021-10-23 20:14:09
-2016-05-27,20.450001,20.450001,20.450001,20.450001,19.022776,0,2021-08-22 11:35:58
-2016-05-27,20.450001,20.450001,20.450001,20.450001,20.450001,0,2021-03-01 22:16:32
-2016-05-27,20.450001,20.450001,20.450001,20.450001,19.022776,0,2019-01-04 11:16:02
-2016-05-27,20.450001,20.450001,20.450001,20.450001,19.073446,0,2018-12-20 11:23:51
-2016-05-27,20.450001,20.450001,20.450001,20.450001,19.231224,0,2018-04-13 15:05:34
-2016-05-27,20.450001,20.450001,20.450001,20.450001,19.306936,0,2018-01-16 07:54:11
-2016-05-27,20.450001,20.450001,20.450001,20.450001,19.463093,0,2017-10-20 09:54:16
-2016-05-27,20.450001,20.450001,20.450001,20.450001,19.624075,0,2017-08-22
-2016-05-31,20.450001,20.450001,20.450001,20.450001,20.450001,0,2021-10-23 20:14:09
-2016-05-31,20.450001,20.450001,20.450001,20.450001,19.022776,0,2021-08-22 11:35:58
-2016-05-31,20.450001,20.450001,20.450001,20.450001,20.450001,0,2021-03-01 22:16:32
-2016-05-31,20.450001,20.450001,20.450001,20.450001,19.022776,0,2019-01-04 11:16:02
-2016-05-31,20.450001,20.450001,20.450001,20.450001,19.073446,0,2018-12-20 11:23:51
-2016-05-31,20.450001,20.450001,20.450001,20.450001,19.231224,0,2018-04-13 15:05:34
-2016-05-31,20.450001,20.450001,20.450001,20.450001,19.306936,0,2018-01-16 07:54:11
-2016-05-31,20.450001,20.450001,20.450001,20.450001,19.463093,0,2017-10-20 09:54:16
-2016-05-31,20.450001,20.450001,20.450001,20.450001,19.624075,0,2017-08-22
-2016-06-01,20.959999,20.959999,20.959999,20.959999,20.959999,100,2021-10-23 20:14:09
-2016-06-01,20.959999,20.959999,20.959999,20.959999,19.497179,100,2021-08-22 11:35:58
-2016-06-01,20.959999,20.959999,20.959999,20.959999,20.959999,100,2021-03-01 22:16:32
-2016-06-01,20.959999,20.959999,20.959999,20.959999,19.497179,100,2019-01-04 11:16:02
-2016-06-01,20.959999,20.959999,20.959999,20.959999,19.549114,100,2018-12-20 11:23:51
-2016-06-01,20.959999,20.959999,20.959999,20.959999,19.710829,100,2018-04-13 15:05:34
-2016-06-01,20.959999,20.959999,20.959999,20.959999,19.788429,100,2018-01-16 07:54:11
-2016-06-01,20.959999,20.959999,20.959999,20.959999,19.948481,100,2017-10-20 09:54:16
-2016-06-01,20.959999,20.959999,20.959999,20.959999,20.113478,100,2017-08-22
-2016-06-02,20.959999,20.959999,20.959999,20.959999,20.959999,0,2021-10-23 20:14:09
-2016-06-02,20.959999,20.959999,20.959999,20.959999,19.497179,0,2021-08-22 11:35:58
-2016-06-02,20.959999,20.959999,20.959999,20.959999,20.959999,0,2021-03-01 22:16:32
-2016-06-02,20.959999,20.959999,20.959999,20.959999,19.497179,0,2019-01-04 11:16:02
-2016-06-02,20.959999,20.959999,20.959999,20.959999,19.549114,0,2018-12-20 11:23:51
-2016-06-02,20.959999,20.959999,20.959999,20.959999,19.710829,0,2018-04-13 15:05:34
-2016-06-02,20.959999,20.959999,20.959999,20.959999,19.788429,0,2018-01-16 07:54:11
-2016-06-02,20.959999,20.959999,20.959999,20.959999,19.948481,0,2017-10-20 09:54:16
-2016-06-02,20.959999,20.959999,20.959999,20.959999,20.113478,0,2017-08-22
-2016-06-03,20.959999,21.030001,20.910000,21.030001,21.030001,1100,2021-10-23 20:14:09
-2016-06-03,20.959999,21.030001,20.910000,21.030001,19.562294,1100,2021-08-22 11:35:58
-2016-06-03,20.959999,21.030001,20.910000,21.030001,21.030001,1100,2021-03-01 22:16:32
-2016-06-03,20.959999,21.030001,20.910000,21.030001,19.562294,1100,2019-01-04 11:16:02
-2016-06-03,20.959999,21.030001,20.910000,21.030001,19.614405,1100,2018-12-20 11:23:51
-2016-06-03,20.959999,21.030001,20.910000,21.030001,19.776657,1100,2018-04-13 15:05:34
-2016-06-03,20.959999,21.030001,20.910000,21.030001,19.854517,1100,2018-01-16 07:54:11
-2016-06-03,20.959999,21.030001,20.910000,21.030001,20.015104,1100,2017-10-20 09:54:16
-2016-06-03,20.959999,21.030001,20.910000,21.030001,20.180651,1100,2017-08-22
-2016-06-06,21.103001,21.103001,21.103001,21.103001,21.103001,100,2021-10-23 20:14:09
-2016-06-06,21.103001,21.103001,21.103001,21.103001,19.630201,100,2021-08-22 11:35:58
-2016-06-06,21.103001,21.103001,21.103001,21.103001,21.103001,100,2021-03-01 22:16:32
-2016-06-06,21.103001,21.103001,21.103001,21.103001,19.630201,100,2019-01-04 11:16:02
-2016-06-06,21.103001,21.103001,21.103001,21.103001,19.682487,100,2018-12-20 11:23:51
-2016-06-06,21.103001,21.103001,21.103001,21.103001,19.845304,100,2018-04-13 15:05:34
-2016-06-06,21.103001,21.103001,21.103001,21.103001,19.923435,100,2018-01-16 07:54:11
-2016-06-06,21.103001,21.103001,21.103001,21.103001,20.084579,100,2017-10-20 09:54:16
-2016-06-06,21.103001,21.103001,21.103001,21.103001,20.250702,100,2017-08-22
-2016-06-07,21.103001,21.103001,21.103001,21.103001,21.103001,0,2021-10-23 20:14:09
-2016-06-07,21.103001,21.103001,21.103001,21.103001,19.630201,0,2021-08-22 11:35:58
-2016-06-07,21.103001,21.103001,21.103001,21.103001,21.103001,0,2021-03-01 22:16:32
-2016-06-07,21.103001,21.103001,21.103001,21.103001,19.630201,0,2019-01-04 11:16:02
-2016-06-07,21.103001,21.103001,21.103001,21.103001,19.682487,0,2018-12-20 11:23:51
-2016-06-07,21.103001,21.103001,21.103001,21.103001,19.845304,0,2018-04-13 15:05:34
-2016-06-07,21.103001,21.103001,21.103001,21.103001,19.923435,0,2018-01-16 07:54:11
-2016-06-07,21.103001,21.103001,21.103001,21.103001,20.084579,0,2017-10-20 09:54:16
-2016-06-07,21.103001,21.103001,21.103001,21.103001,20.250702,0,2017-08-22
-2016-06-08,21.103001,21.103001,21.103001,21.103001,21.103001,0,2021-10-23 20:14:09
-2016-06-08,21.103001,21.103001,21.103001,21.103001,19.630201,0,2021-08-22 11:35:58
-2016-06-08,21.103001,21.103001,21.103001,21.103001,21.103001,0,2021-03-01 22:16:32
-2016-06-08,21.103001,21.103001,21.103001,21.103001,19.630201,0,2020-12-03 09:07:00
-2016-06-08,21.280001,21.280001,21.280001,21.280001,19.794844,2,2019-07-02 10:25:49
-2016-06-08,21.103001,21.103001,21.103001,21.103001,19.630201,0,2019-06-26 14:15:25
-2016-06-08,21.280001,21.280001,21.280001,21.280001,19.794844,2,2019-05-09 11:16:22
-2016-06-08,21.103001,21.103001,21.103001,21.103001,19.630201,0,2019-01-04 11:16:02
-2016-06-08,21.103001,21.103001,21.103001,21.103001,19.682487,0,2018-12-20 11:23:51
-2016-06-08,21.103001,21.103001,21.103001,21.103001,19.845304,0,2018-04-13 15:05:34
-2016-06-08,21.103001,21.103001,21.103001,21.103001,19.923435,0,2018-01-16 07:54:11
-2016-06-08,21.103001,21.103001,21.103001,21.103001,20.084579,0,2017-10-20 09:54:16
-2016-06-08,21.103001,21.103001,21.103001,21.103001,20.250702,0,2017-08-22
-2016-06-09,21.103001,21.103001,21.103001,21.103001,21.103001,0,2021-10-23 20:14:09
-2016-06-09,21.103001,21.103001,21.103001,21.103001,19.630201,0,2021-08-22 11:35:58
-2016-06-09,21.103001,21.103001,21.103001,21.103001,21.103001,0,2021-03-01 22:16:32
-2016-06-09,21.103001,21.103001,21.103001,21.103001,19.630201,0,2020-12-03 09:07:00
-2016-06-09,21.280001,21.280001,21.280001,21.280001,19.794844,0,2019-07-02 10:25:49
-2016-06-09,21.103001,21.103001,21.103001,21.103001,19.630201,0,2019-06-26 14:15:25
-2016-06-09,21.280001,21.280001,21.280001,21.280001,19.794844,0,2019-05-09 11:16:22
-2016-06-09,21.103001,21.103001,21.103001,21.103001,19.630201,0,2019-01-04 11:16:02
-2016-06-09,21.103001,21.103001,21.103001,21.103001,19.682487,0,2018-12-20 11:23:51
-2016-06-09,21.103001,21.103001,21.103001,21.103001,19.845304,0,2018-04-13 15:05:34
-2016-06-09,21.103001,21.103001,21.103001,21.103001,19.923435,0,2018-01-16 07:54:11
-2016-06-09,21.103001,21.103001,21.103001,21.103001,20.084579,0,2017-10-20 09:54:16
-2016-06-09,21.103001,21.103001,21.103001,21.103001,20.250702,0,2017-08-22
-2016-06-10,21.035999,21.035999,21.035999,21.035999,21.035999,100,2021-10-23 20:14:09
-2016-06-10,21.035999,21.035999,21.035999,21.035999,19.567869,100,2021-08-22 11:35:58
-2016-06-10,21.035999,21.035999,21.035999,21.035999,21.035999,100,2021-03-01 22:16:32
-2016-06-10,21.035999,21.035999,21.035999,21.035999,19.567869,100,2020-12-03 09:07:00
-2016-06-10,21.036400,21.036400,21.036400,21.036400,19.568243,100,2019-07-02 10:25:49
-2016-06-10,21.035999,21.035999,21.035999,21.035999,19.567869,100,2019-06-26 14:15:25
-2016-06-10,21.036400,21.036400,21.036400,21.036400,19.568243,100,2019-05-09 11:16:22
-2016-06-10,21.035999,21.035999,21.035999,21.035999,19.567869,100,2019-01-04 11:16:02
-2016-06-10,21.035999,21.035999,21.035999,21.035999,19.619995,100,2018-12-20 11:23:51
-2016-06-10,21.035999,21.035999,21.035999,21.035999,19.782297,100,2018-04-13 15:05:34
-2016-06-10,21.035999,21.035999,21.035999,21.035999,19.860180,100,2018-01-16 07:54:11
-2016-06-10,21.035999,21.035999,21.035999,21.035999,20.020813,100,2017-10-20 09:54:16
-2016-06-10,21.035999,21.035999,21.035999,21.035999,20.186407,100,2017-08-22
-2016-06-13,21.035999,21.035999,21.035999,21.035999,21.035999,0,2021-10-23 20:14:09
-2016-06-13,21.035999,21.035999,21.035999,21.035999,19.567869,0,2021-08-22 11:35:58
-2016-06-13,21.035999,21.035999,21.035999,21.035999,21.035999,0,2021-03-01 22:16:32
-2016-06-13,21.035999,21.035999,21.035999,21.035999,19.567869,0,2019-01-04 11:16:02
-2016-06-13,21.035999,21.035999,21.035999,21.035999,19.619995,0,2018-12-20 11:23:51
-2016-06-13,21.035999,21.035999,21.035999,21.035999,19.782297,0,2018-04-13 15:05:34
-2016-06-13,21.035999,21.035999,21.035999,21.035999,19.860180,0,2018-01-16 07:54:11
-2016-06-13,21.035999,21.035999,21.035999,21.035999,20.020813,0,2017-10-20 09:54:16
-2016-06-13,21.035999,21.035999,21.035999,21.035999,20.186407,0,2017-08-22
-2016-06-14,20.680000,20.680000,20.680000,20.680000,20.680000,1000,2021-10-23 20:14:09
-2016-06-14,20.680000,20.680000,20.680000,20.680000,19.236715,1000,2021-08-22 11:35:58
-2016-06-14,20.680000,20.680000,20.680000,20.680000,20.680000,1000,2021-03-01 22:16:32
-2016-06-14,20.680000,20.680000,20.680000,20.680000,19.236715,1000,2019-01-04 11:16:02
-2016-06-14,20.680000,20.680000,20.680000,20.680000,19.287958,1000,2018-12-20 11:23:51
-2016-06-14,20.680000,20.680000,20.680000,20.680000,19.447514,1000,2018-04-13 15:05:34
-2016-06-14,20.680000,20.680000,20.680000,20.680000,19.524078,1000,2018-01-16 07:54:11
-2016-06-14,20.680000,20.680000,20.680000,20.680000,19.681992,1000,2017-10-20 09:54:16
-2016-06-14,20.680000,20.680000,20.680000,20.680000,19.844784,1000,2017-08-22
-2016-06-15,20.850000,20.850000,20.850000,20.850000,20.850000,1000,2021-10-23 20:14:09
-2016-06-15,20.850000,20.850000,20.850000,20.850000,19.394855,1000,2021-08-22 11:35:58
-2016-06-15,20.850000,20.850000,20.850000,20.850000,20.850000,1000,2021-03-01 22:16:32
-2016-06-15,20.850000,20.850000,20.850000,20.850000,19.394855,1000,2019-01-04 11:16:02
-2016-06-15,20.850000,20.850000,20.850000,20.850000,19.446518,1000,2018-12-20 11:23:51
-2016-06-15,20.850000,20.850000,20.850000,20.850000,19.607384,1000,2018-04-13 15:05:34
-2016-06-15,20.850000,20.850000,20.850000,20.850000,19.684578,1000,2018-01-16 07:54:11
-2016-06-15,20.850000,20.850000,20.850000,20.850000,19.843790,1000,2017-10-20 09:54:16
-2016-06-15,20.850000,20.850000,20.850000,20.850000,20.007921,1000,2017-08-22
-2016-06-16,20.850000,20.850000,20.850000,20.850000,20.850000,100,2021-10-23 20:14:09
-2016-06-16,20.850000,20.850000,20.850000,20.850000,19.394855,100,2021-08-22 11:35:58
-2016-06-16,20.850000,20.850000,20.850000,20.850000,20.850000,100,2021-03-01 22:16:32
-2016-06-16,20.850000,20.850000,20.850000,20.850000,19.394855,100,2020-12-03 09:07:00
-2016-06-16,20.850000,20.850000,20.850000,20.850000,19.394855,25,2019-07-02 10:25:49
-2016-06-16,20.850000,20.850000,20.850000,20.850000,19.394855,100,2019-06-26 14:15:25
-2016-06-16,20.850000,20.850000,20.850000,20.850000,19.394855,25,2019-05-09 11:16:22
-2016-06-16,20.850000,20.850000,20.850000,20.850000,19.394855,100,2019-01-04 11:16:02
-2016-06-16,20.850000,20.850000,20.850000,20.850000,19.446518,100,2018-12-20 11:23:51
-2016-06-16,20.850000,20.850000,20.850000,20.850000,19.607384,100,2018-04-13 15:05:34
-2016-06-16,20.850000,20.850000,20.850000,20.850000,19.684578,100,2018-01-16 07:54:11
-2016-06-16,20.850000,20.850000,20.850000,20.850000,19.843790,100,2017-10-20 09:54:16
-2016-06-16,20.850000,20.850000,20.850000,20.850000,20.007921,100,2017-08-22
-2016-06-17,20.730000,20.770000,20.730000,20.770000,20.770000,600,2021-10-23 20:14:09
-2016-06-17,20.730000,20.770000,20.730000,20.770000,19.320433,600,2021-08-22 11:35:58
-2016-06-17,20.730000,20.770000,20.730000,20.770000,20.770000,600,2021-03-01 22:16:32
-2016-06-17,20.730000,20.770000,20.730000,20.770000,19.320433,600,2019-01-04 11:16:02
-2016-06-17,20.730000,20.770000,20.730000,20.770000,19.371901,600,2018-12-20 11:23:51
-2016-06-17,20.730000,20.770000,20.730000,20.770000,19.532150,600,2018-04-13 15:05:34
-2016-06-17,20.730000,20.770000,20.730000,20.770000,19.609049,600,2018-01-16 07:54:11
-2016-06-17,20.730000,20.770000,20.730000,20.770000,19.767651,600,2017-10-20 09:54:16
-2016-06-17,20.730000,20.770000,20.730000,20.770000,19.931150,600,2017-08-22
-2016-06-20,20.770000,20.770000,20.770000,20.770000,20.770000,0,2021-10-23 20:14:09
-2016-06-20,20.770000,20.770000,20.770000,20.770000,19.522526,0,2021-08-22 11:35:58
-2016-06-20,20.770000,20.770000,20.770000,20.770000,20.770000,0,2021-03-01 22:16:32
-2016-06-20,20.770000,20.770000,20.770000,20.770000,19.522526,0,2020-12-03 09:07:00
-2016-06-20,20.555000,20.555000,20.555000,20.555000,19.320433,0,2019-07-02 10:25:49
-2016-06-20,20.770000,20.770000,20.770000,20.770000,19.522526,0,2019-06-26 14:15:25
-2016-06-20,20.555000,20.555000,20.555000,20.555000,19.320433,0,2019-05-09 11:16:22
-2016-06-20,20.770000,20.770000,20.770000,20.770000,19.522526,0,2019-01-04 11:16:02
-2016-06-20,20.770000,20.770000,20.770000,20.770000,19.574528,0,2018-12-20 11:23:51
-2016-06-20,20.770000,20.770000,20.770000,20.770000,19.736454,0,2018-04-13 15:05:34
-2016-06-20,20.770000,20.770000,20.770000,20.770000,19.814156,0,2018-01-16 07:54:11
-2016-06-20,20.770000,20.770000,20.770000,20.770000,19.974415,0,2017-10-20 09:54:16
-2016-06-20,20.770000,20.770000,20.770000,20.770000,20.139626,0,2017-08-22
-2016-06-21,20.770000,20.770000,20.770000,20.770000,20.770000,0,2021-10-23 20:14:09
-2016-06-21,20.770000,20.770000,20.770000,20.770000,19.522526,0,2021-08-22 11:35:58
-2016-06-21,20.770000,20.770000,20.770000,20.770000,20.770000,0,2021-03-01 22:16:32
-2016-06-21,20.770000,20.770000,20.770000,20.770000,19.522526,0,2020-12-03 09:07:00
-2016-06-21,20.555000,20.555000,20.555000,20.555000,19.320433,0,2019-07-02 10:25:49
-2016-06-21,20.770000,20.770000,20.770000,20.770000,19.522526,0,2019-06-26 14:15:25
-2016-06-21,20.555000,20.555000,20.555000,20.555000,19.320433,0,2019-05-09 11:16:22
-2016-06-21,20.770000,20.770000,20.770000,20.770000,19.522526,0,2019-01-04 11:16:02
-2016-06-21,20.770000,20.770000,20.770000,20.770000,19.574528,0,2018-12-20 11:23:51
-2016-06-21,20.770000,20.770000,20.770000,20.770000,19.736454,0,2018-04-13 15:05:34
-2016-06-21,20.770000,20.770000,20.770000,20.770000,19.814156,0,2018-01-16 07:54:11
-2016-06-21,20.770000,20.770000,20.770000,20.770000,19.974415,0,2017-10-20 09:54:16
-2016-06-21,20.770000,20.770000,20.770000,20.770000,20.139626,0,2017-08-22
-2016-06-22,20.740000,20.740000,20.740000,20.740000,20.740000,1500,2021-10-23 20:14:09
-2016-06-22,20.740000,20.740000,20.740000,20.740000,19.494324,1500,2021-08-22 11:35:58
-2016-06-22,20.740000,20.740000,20.740000,20.740000,20.740000,1500,2021-03-01 22:16:32
-2016-06-22,20.740000,20.740000,20.740000,20.740000,19.494324,1500,2020-12-03 09:07:00
-2016-06-22,20.740000,20.740000,20.740000,20.740000,19.494324,1452,2019-07-02 10:25:49
-2016-06-22,20.740000,20.740000,20.740000,20.740000,19.494324,1500,2019-06-26 14:15:25
-2016-06-22,20.740000,20.740000,20.740000,20.740000,19.494324,1452,2019-05-09 11:16:22
-2016-06-22,20.740000,20.740000,20.740000,20.740000,19.494324,1500,2019-01-04 11:16:02
-2016-06-22,20.740000,20.740000,20.740000,20.740000,19.546253,1500,2018-12-20 11:23:51
-2016-06-22,20.740000,20.740000,20.740000,20.740000,19.707945,1500,2018-04-13 15:05:34
-2016-06-22,20.740000,20.740000,20.740000,20.740000,19.785534,1500,2018-01-16 07:54:11
-2016-06-22,20.740000,20.740000,20.740000,20.740000,19.945562,1500,2017-10-20 09:54:16
-2016-06-22,20.740000,20.740000,20.740000,20.740000,20.110535,1500,2017-08-22
-2016-06-23,20.740000,20.740000,20.740000,20.740000,20.740000,0,2021-10-23 20:14:09
-2016-06-23,20.740000,20.740000,20.740000,20.740000,19.494324,0,2021-08-22 11:35:58
-2016-06-23,20.740000,20.740000,20.740000,20.740000,20.740000,0,2021-03-01 22:16:32
-2016-06-23,20.740000,20.740000,20.740000,20.740000,19.494324,0,2019-01-04 11:16:02
-2016-06-23,20.740000,20.740000,20.740000,20.740000,19.546253,0,2018-12-20 11:23:51
-2016-06-23,20.740000,20.740000,20.740000,20.740000,19.707945,0,2018-04-13 15:05:34
-2016-06-23,20.740000,20.740000,20.740000,20.740000,19.785534,0,2018-01-16 07:54:11
-2016-06-23,20.740000,20.740000,20.740000,20.740000,19.945562,0,2017-10-20 09:54:16
-2016-06-23,20.740000,20.740000,20.740000,20.740000,20.110535,0,2017-08-22
-2016-06-24,20.740000,20.740000,20.740000,20.740000,20.740000,0,2021-10-23 20:14:09
-2016-06-24,20.740000,20.740000,20.740000,20.740000,19.494324,0,2021-08-22 11:35:58
-2016-06-24,20.740000,20.740000,20.740000,20.740000,20.740000,0,2021-03-01 22:16:32
-2016-06-24,20.740000,20.740000,20.740000,20.740000,19.494324,0,2019-01-04 11:16:02
-2016-06-24,20.740000,20.740000,20.740000,20.740000,19.546253,0,2018-12-20 11:23:51
-2016-06-24,20.740000,20.740000,20.740000,20.740000,19.707945,0,2018-04-13 15:05:34
-2016-06-24,20.740000,20.740000,20.740000,20.740000,19.785534,0,2018-01-16 07:54:11
-2016-06-24,20.740000,20.740000,20.740000,20.740000,19.945562,0,2017-10-20 09:54:16
-2016-06-24,20.740000,20.740000,20.740000,20.740000,20.110535,0,2017-08-22
-2016-06-27,19.860001,19.860001,19.860001,19.860001,19.860001,900,2021-10-23 20:14:09
-2016-06-27,19.860001,19.860001,19.860001,19.860001,18.667181,900,2021-08-22 11:35:58
-2016-06-27,19.860001,19.860001,19.860001,19.860001,19.860001,900,2021-03-01 22:16:32
-2016-06-27,19.860001,19.860001,19.860001,19.860001,18.667181,900,2020-12-03 09:07:00
-2016-06-27,19.860001,19.860001,19.860001,19.860001,18.667181,902,2019-07-02 10:25:49
-2016-06-27,19.860001,19.860001,19.860001,19.860001,18.667181,900,2019-06-26 14:15:25
-2016-06-27,19.860001,19.860001,19.860001,19.860001,18.667181,902,2019-05-09 11:16:22
-2016-06-27,19.860001,19.860001,19.860001,19.860001,18.667181,900,2019-01-04 11:16:02
-2016-06-27,19.860001,19.860001,19.860001,19.860001,18.716906,900,2018-12-20 11:23:51
-2016-06-27,19.860001,19.860001,19.860001,19.860001,18.871735,900,2018-04-13 15:05:34
-2016-06-27,19.860001,19.860001,19.860001,19.860001,18.946035,900,2018-01-16 07:54:11
-2016-06-27,19.860001,19.860001,19.860001,19.860001,19.099274,900,2017-10-20 09:54:16
-2016-06-27,19.860001,19.860001,19.860001,19.860001,19.257246,900,2017-08-22
-2016-06-28,19.860001,19.860001,19.860001,19.860001,19.860001,0,2021-10-23 20:14:09
-2016-06-28,19.860001,19.860001,19.860001,19.860001,18.667181,0,2021-08-22 11:35:58
-2016-06-28,19.860001,19.860001,19.860001,19.860001,19.860001,0,2021-03-01 22:16:32
-2016-06-28,19.860001,19.860001,19.860001,19.860001,18.667181,0,2020-12-03 09:07:00
-2016-06-28,19.860001,19.860001,19.860001,19.860001,18.667181,1,2019-07-02 10:25:49
-2016-06-28,19.860001,19.860001,19.860001,19.860001,18.667181,0,2019-06-26 14:15:25
-2016-06-28,19.860001,19.860001,19.860001,19.860001,18.667181,1,2019-05-09 11:16:22
-2016-06-28,19.860001,19.860001,19.860001,19.860001,18.667181,0,2019-01-04 11:16:02
-2016-06-28,19.860001,19.860001,19.860001,19.860001,18.716906,0,2018-12-20 11:23:51
-2016-06-28,19.860001,19.860001,19.860001,19.860001,18.871735,0,2018-04-13 15:05:34
-2016-06-28,19.860001,19.860001,19.860001,19.860001,18.946035,0,2018-01-16 07:54:11
-2016-06-28,19.860001,19.860001,19.860001,19.860001,19.099274,0,2017-10-20 09:54:16
-2016-06-28,19.860001,19.860001,19.860001,19.860001,19.257246,0,2017-08-22
-2016-06-29,20.420000,20.420000,20.420000,20.420000,20.420000,100,2021-10-23 20:14:09
-2016-06-29,20.420000,20.420000,20.420000,20.420000,19.193546,100,2021-08-22 11:35:58
-2016-06-29,20.420000,20.420000,20.420000,20.420000,20.420000,100,2021-03-01 22:16:32
-2016-06-29,20.420000,20.420000,20.420000,20.420000,19.193546,100,2019-01-04 11:16:02
-2016-06-29,20.420000,20.420000,20.420000,20.420000,19.244671,100,2018-12-20 11:23:51
-2016-06-29,20.420000,20.420000,20.420000,20.420000,19.403868,100,2018-04-13 15:05:34
-2016-06-29,20.420000,20.420000,20.420000,20.420000,19.480263,100,2018-01-16 07:54:11
-2016-06-29,20.420000,20.420000,20.420000,20.420000,19.637823,100,2017-10-20 09:54:16
-2016-06-29,20.420000,20.420000,20.420000,20.420000,19.800249,100,2017-08-22
-2016-06-30,20.420000,20.420000,20.420000,20.420000,20.420000,0,2021-10-23 20:14:09
-2016-06-30,20.420000,20.420000,20.420000,20.420000,19.193546,0,2021-08-22 11:35:58
-2016-06-30,20.420000,20.420000,20.420000,20.420000,20.420000,0,2021-03-01 22:16:32
-2016-06-30,20.420000,20.420000,20.420000,20.420000,19.193546,0,2019-01-04 11:16:02
-2016-06-30,20.420000,20.420000,20.420000,20.420000,19.244671,0,2018-12-20 11:23:51
-2016-06-30,20.420000,20.420000,20.420000,20.420000,19.403868,0,2018-04-13 15:05:34
-2016-06-30,20.420000,20.420000,20.420000,20.420000,19.480263,0,2018-01-16 07:54:11
-2016-06-30,20.420000,20.420000,20.420000,20.420000,19.637823,0,2017-10-20 09:54:16
-2016-06-30,20.420000,20.420000,20.420000,20.420000,19.800249,0,2017-08-22
-2016-07-01,20.420000,20.420000,20.420000,20.420000,20.420000,0,2021-10-23 20:14:09
-2016-07-01,20.420000,20.420000,20.420000,20.420000,19.193546,0,2021-08-22 11:35:58
-2016-07-01,20.420000,20.420000,20.420000,20.420000,20.420000,0,2021-03-01 22:16:32
-2016-07-01,20.420000,20.420000,20.420000,20.420000,19.193546,0,2019-01-04 11:16:02
-2016-07-01,20.420000,20.420000,20.420000,20.420000,19.244671,0,2018-12-20 11:23:51
-2016-07-01,20.420000,20.420000,20.420000,20.420000,19.403868,0,2018-04-13 15:05:34
-2016-07-01,20.420000,20.420000,20.420000,20.420000,19.480263,0,2018-01-16 07:54:11
-2016-07-01,20.420000,20.420000,20.420000,20.420000,19.637823,0,2017-10-20 09:54:16
-2016-07-01,20.420000,20.420000,20.420000,20.420000,19.800249,0,2017-08-22
-2016-07-05,20.420000,20.420000,20.420000,20.420000,20.420000,0,2021-10-23 20:14:09
-2016-07-05,20.420000,20.420000,20.420000,20.420000,19.193546,0,2021-08-22 11:35:58
-2016-07-05,20.420000,20.420000,20.420000,20.420000,20.420000,0,2021-03-01 22:16:32
-2016-07-05,20.420000,20.420000,20.420000,20.420000,19.193546,0,2019-01-04 11:16:02
-2016-07-05,20.420000,20.420000,20.420000,20.420000,19.244671,0,2018-12-20 11:23:51
-2016-07-05,20.420000,20.420000,20.420000,20.420000,19.403868,0,2018-04-13 15:05:34
-2016-07-05,20.420000,20.420000,20.420000,20.420000,19.480263,0,2018-01-16 07:54:11
-2016-07-05,20.420000,20.420000,20.420000,20.420000,19.637823,0,2017-10-20 09:54:16
-2016-07-05,20.420000,20.420000,20.420000,20.420000,19.800249,0,2017-08-22
-2016-07-06,20.719999,20.719999,20.719999,20.719999,20.719999,700,2021-10-23 20:14:09
-2016-07-06,20.719999,20.719999,20.719999,20.719999,19.475523,700,2021-08-22 11:35:58
-2016-07-06,20.719999,20.719999,20.719999,20.719999,20.719999,700,2021-03-01 22:16:32
-2016-07-06,20.719999,20.719999,20.719999,20.719999,19.475523,700,2019-01-04 11:16:02
-2016-07-06,20.719999,20.719999,20.719999,20.719999,19.527403,700,2018-12-20 11:23:51
-2016-07-06,20.719999,20.719999,20.719999,20.719999,19.688938,700,2018-04-13 15:05:34
-2016-07-06,20.719999,20.719999,20.719999,20.719999,19.766457,700,2018-01-16 07:54:11
-2016-07-06,20.719999,20.719999,20.719999,20.719999,19.926331,700,2017-10-20 09:54:16
-2016-07-06,20.719999,20.719999,20.719999,20.719999,20.091145,700,2017-08-22
-2016-07-07,20.719999,20.719999,20.719999,20.719999,20.719999,0,2021-10-23 20:14:09
-2016-07-07,20.719999,20.719999,20.719999,20.719999,19.475523,0,2021-08-22 11:35:58
-2016-07-07,20.719999,20.719999,20.719999,20.719999,20.719999,0,2021-03-01 22:16:32
-2016-07-07,20.719999,20.719999,20.719999,20.719999,19.475523,0,2019-01-04 11:16:02
-2016-07-07,20.719999,20.719999,20.719999,20.719999,19.527403,0,2018-12-20 11:23:51
-2016-07-07,20.719999,20.719999,20.719999,20.719999,19.688938,0,2018-04-13 15:05:34
-2016-07-07,20.719999,20.719999,20.719999,20.719999,19.766457,0,2018-01-16 07:54:11
-2016-07-07,20.719999,20.719999,20.719999,20.719999,19.926331,0,2017-10-20 09:54:16
-2016-07-07,20.719999,20.719999,20.719999,20.719999,20.091145,0,2017-08-22
-2016-07-08,20.719999,20.719999,20.719999,20.719999,20.719999,0,2021-10-23 20:14:09
-2016-07-08,20.719999,20.719999,20.719999,20.719999,19.475523,0,2021-08-22 11:35:58
-2016-07-08,20.719999,20.719999,20.719999,20.719999,20.719999,0,2021-03-01 22:16:32
-2016-07-08,20.719999,20.719999,20.719999,20.719999,19.475523,0,2019-01-04 11:16:02
-2016-07-08,20.719999,20.719999,20.719999,20.719999,19.527403,0,2018-12-20 11:23:51
-2016-07-08,20.719999,20.719999,20.719999,20.719999,19.688938,0,2018-04-13 15:05:34
-2016-07-08,20.719999,20.719999,20.719999,20.719999,19.766457,0,2018-01-16 07:54:11
-2016-07-08,20.719999,20.719999,20.719999,20.719999,19.926331,0,2017-10-20 09:54:16
-2016-07-08,20.719999,20.719999,20.719999,20.719999,20.091145,0,2017-08-22
-2016-07-11,20.719999,20.719999,20.719999,20.719999,20.719999,0,2021-10-23 20:14:09
-2016-07-11,20.719999,20.719999,20.719999,20.719999,19.475523,0,2021-08-22 11:35:58
-2016-07-11,20.719999,20.719999,20.719999,20.719999,20.719999,0,2021-03-01 22:16:32
-2016-07-11,20.719999,20.719999,20.719999,20.719999,19.475523,0,2019-01-04 11:16:02
-2016-07-11,20.719999,20.719999,20.719999,20.719999,19.527403,0,2018-12-20 11:23:51
-2016-07-11,20.719999,20.719999,20.719999,20.719999,19.688938,0,2018-04-13 15:05:34
-2016-07-11,20.719999,20.719999,20.719999,20.719999,19.766457,0,2018-01-16 07:54:11
-2016-07-11,20.719999,20.719999,20.719999,20.719999,19.926331,0,2017-10-20 09:54:16
-2016-07-11,20.719999,20.719999,20.719999,20.719999,20.091145,0,2017-08-22
-2016-07-12,20.719999,20.719999,20.719999,20.719999,20.719999,0,2021-10-23 20:14:09
-2016-07-12,20.719999,20.719999,20.719999,20.719999,19.475523,0,2021-08-22 11:35:58
-2016-07-12,20.719999,20.719999,20.719999,20.719999,20.719999,0,2021-03-01 22:16:32
-2016-07-12,20.719999,20.719999,20.719999,20.719999,19.475523,0,2019-01-04 11:16:02
-2016-07-12,20.719999,20.719999,20.719999,20.719999,19.527403,0,2018-12-20 11:23:51
-2016-07-12,20.719999,20.719999,20.719999,20.719999,19.688938,0,2018-04-13 15:05:34
-2016-07-12,20.719999,20.719999,20.719999,20.719999,19.766457,0,2018-01-16 07:54:11
-2016-07-12,20.719999,20.719999,20.719999,20.719999,19.926331,0,2017-10-20 09:54:16
-2016-07-12,20.719999,20.719999,20.719999,20.719999,20.091145,0,2017-08-22
-2016-07-13,20.719999,20.719999,20.719999,20.719999,20.719999,0,2021-10-23 20:14:09
-2016-07-13,20.719999,20.719999,20.719999,20.719999,19.475523,0,2021-08-22 11:35:58
-2016-07-13,20.719999,20.719999,20.719999,20.719999,20.719999,0,2021-03-01 22:16:32
-2016-07-13,20.719999,20.719999,20.719999,20.719999,19.475523,0,2019-01-04 11:16:02
-2016-07-13,20.719999,20.719999,20.719999,20.719999,19.527403,0,2018-12-20 11:23:51
-2016-07-13,20.719999,20.719999,20.719999,20.719999,19.688938,0,2018-04-13 15:05:34
-2016-07-13,20.719999,20.719999,20.719999,20.719999,19.766457,0,2018-01-16 07:54:11
-2016-07-13,20.719999,20.719999,20.719999,20.719999,19.926331,0,2017-10-20 09:54:16
-2016-07-13,20.719999,20.719999,20.719999,20.719999,20.091145,0,2017-08-22
-2016-07-14,20.719999,20.719999,20.719999,20.719999,20.719999,0,2021-10-23 20:14:09
-2016-07-14,20.719999,20.719999,20.719999,20.719999,19.475523,0,2021-08-22 11:35:58
-2016-07-14,20.719999,20.719999,20.719999,20.719999,20.719999,0,2021-03-01 22:16:32
-2016-07-14,20.719999,20.719999,20.719999,20.719999,19.475523,0,2019-01-04 11:16:02
-2016-07-14,20.719999,20.719999,20.719999,20.719999,19.527403,0,2018-12-20 11:23:51
-2016-07-14,20.719999,20.719999,20.719999,20.719999,19.688938,0,2018-04-13 15:05:34
-2016-07-14,20.719999,20.719999,20.719999,20.719999,19.766457,0,2018-01-16 07:54:11
-2016-07-14,20.719999,20.719999,20.719999,20.719999,19.926331,0,2017-10-20 09:54:16
-2016-07-14,20.719999,20.719999,20.719999,20.719999,20.091145,0,2017-08-22
-2016-07-15,20.719999,20.719999,20.719999,20.719999,20.719999,0,2021-10-23 20:14:09
-2016-07-15,20.719999,20.719999,20.719999,20.719999,19.475523,0,2021-08-22 11:35:58
-2016-07-15,20.719999,20.719999,20.719999,20.719999,20.719999,0,2021-03-01 22:16:32
-2016-07-15,20.719999,20.719999,20.719999,20.719999,19.475523,0,2019-01-04 11:16:02
-2016-07-15,20.719999,20.719999,20.719999,20.719999,19.527403,0,2018-12-20 11:23:51
-2016-07-15,20.719999,20.719999,20.719999,20.719999,19.688938,0,2018-04-13 15:05:34
-2016-07-15,20.719999,20.719999,20.719999,20.719999,19.766457,0,2018-01-16 07:54:11
-2016-07-15,20.719999,20.719999,20.719999,20.719999,19.926331,0,2017-10-20 09:54:16
-2016-07-15,20.719999,20.719999,20.719999,20.719999,20.091145,0,2017-08-22
-2016-07-18,20.719999,20.719999,20.719999,20.719999,20.719999,0,2021-10-23 20:14:09
-2016-07-18,20.719999,20.719999,20.719999,20.719999,19.475523,0,2021-08-22 11:35:58
-2016-07-18,20.719999,20.719999,20.719999,20.719999,20.719999,0,2021-03-01 22:16:32
-2016-07-18,20.719999,20.719999,20.719999,20.719999,19.475523,0,2019-01-04 11:16:02
-2016-07-18,20.719999,20.719999,20.719999,20.719999,19.527403,0,2018-12-20 11:23:51
-2016-07-18,20.719999,20.719999,20.719999,20.719999,19.688938,0,2018-04-13 15:05:34
-2016-07-18,20.719999,20.719999,20.719999,20.719999,19.766457,0,2018-01-16 07:54:11
-2016-07-18,20.719999,20.719999,20.719999,20.719999,19.926331,0,2017-10-20 09:54:16
-2016-07-18,20.719999,20.719999,20.719999,20.719999,20.091145,0,2017-08-22
-2016-07-19,20.719999,20.719999,20.719999,20.719999,20.719999,0,2021-10-23 20:14:09
-2016-07-19,20.719999,20.719999,20.719999,20.719999,19.475523,0,2021-08-22 11:35:58
-2016-07-19,20.719999,20.719999,20.719999,20.719999,20.719999,0,2021-03-01 22:16:32
-2016-07-19,20.719999,20.719999,20.719999,20.719999,19.475523,0,2019-01-04 11:16:02
-2016-07-19,20.719999,20.719999,20.719999,20.719999,19.527403,0,2018-12-20 11:23:51
-2016-07-19,20.719999,20.719999,20.719999,20.719999,19.688938,0,2018-04-13 15:05:34
-2016-07-19,20.719999,20.719999,20.719999,20.719999,19.766457,0,2018-01-16 07:54:11
-2016-07-19,20.719999,20.719999,20.719999,20.719999,19.926331,0,2017-10-20 09:54:16
-2016-07-19,20.719999,20.719999,20.719999,20.719999,20.091145,0,2017-08-22
-2016-07-20,20.719999,20.719999,20.719999,20.719999,20.719999,0,2021-10-23 20:14:09
-2016-07-20,20.719999,20.719999,20.719999,20.719999,19.475523,0,2021-08-22 11:35:58
-2016-07-20,20.719999,20.719999,20.719999,20.719999,20.719999,0,2021-03-01 22:16:32
-2016-07-20,20.719999,20.719999,20.719999,20.719999,19.475523,0,2019-01-04 11:16:02
-2016-07-20,20.719999,20.719999,20.719999,20.719999,19.527403,0,2018-12-20 11:23:51
-2016-07-20,20.719999,20.719999,20.719999,20.719999,19.688938,0,2018-04-13 15:05:34
-2016-07-20,20.719999,20.719999,20.719999,20.719999,19.766457,0,2018-01-16 07:54:11
-2016-07-20,20.719999,20.719999,20.719999,20.719999,19.926331,0,2017-10-20 09:54:16
-2016-07-20,20.719999,20.719999,20.719999,20.719999,20.091145,0,2017-08-22
-2016-07-21,20.719999,20.719999,20.719999,20.719999,20.719999,0,2021-10-23 20:14:09
-2016-07-21,20.719999,20.719999,20.719999,20.719999,19.475523,0,2021-08-22 11:35:58
-2016-07-21,20.719999,20.719999,20.719999,20.719999,20.719999,0,2021-03-01 22:16:32
-2016-07-21,20.719999,20.719999,20.719999,20.719999,19.475523,0,2019-01-04 11:16:02
-2016-07-21,20.719999,20.719999,20.719999,20.719999,19.527403,0,2018-12-20 11:23:51
-2016-07-21,20.719999,20.719999,20.719999,20.719999,19.688938,0,2018-04-13 15:05:34
-2016-07-21,20.719999,20.719999,20.719999,20.719999,19.766457,0,2018-01-16 07:54:11
-2016-07-21,20.719999,20.719999,20.719999,20.719999,19.926331,0,2017-10-20 09:54:16
-2016-07-21,20.719999,20.719999,20.719999,20.719999,20.091145,0,2017-08-22
-2016-07-22,20.719999,20.719999,20.719999,20.719999,20.719999,0,2021-10-23 20:14:09
-2016-07-22,20.719999,20.719999,20.719999,20.719999,19.475523,0,2021-08-22 11:35:58
-2016-07-22,20.719999,20.719999,20.719999,20.719999,20.719999,0,2021-03-01 22:16:32
-2016-07-22,20.719999,20.719999,20.719999,20.719999,19.475523,0,2019-01-04 11:16:02
-2016-07-22,20.719999,20.719999,20.719999,20.719999,19.527403,0,2018-12-20 11:23:51
-2016-07-22,20.719999,20.719999,20.719999,20.719999,19.688938,0,2018-04-13 15:05:34
-2016-07-22,20.719999,20.719999,20.719999,20.719999,19.766457,0,2018-01-16 07:54:11
-2016-07-22,20.719999,20.719999,20.719999,20.719999,19.926331,0,2017-10-20 09:54:16
-2016-07-22,20.719999,20.719999,20.719999,20.719999,20.091145,0,2017-08-22
-2016-07-25,20.719999,20.719999,20.719999,20.719999,20.719999,0,2021-10-23 20:14:09
-2016-07-25,20.719999,20.719999,20.719999,20.719999,19.475523,0,2021-08-22 11:35:58
-2016-07-25,20.719999,20.719999,20.719999,20.719999,20.719999,0,2021-03-01 22:16:32
-2016-07-25,20.719999,20.719999,20.719999,20.719999,19.475523,0,2019-01-04 11:16:02
-2016-07-25,20.719999,20.719999,20.719999,20.719999,19.527403,0,2018-12-20 11:23:51
-2016-07-25,20.719999,20.719999,20.719999,20.719999,19.688938,0,2018-04-13 15:05:34
-2016-07-25,20.719999,20.719999,20.719999,20.719999,19.766457,0,2018-01-16 07:54:11
-2016-07-25,20.719999,20.719999,20.719999,20.719999,19.926331,0,2017-10-20 09:54:16
-2016-07-25,20.719999,20.719999,20.719999,20.719999,20.091145,0,2017-08-22
-2016-07-26,20.719999,20.719999,20.719999,20.719999,20.719999,100,2021-10-23 20:14:09
-2016-07-26,20.719999,20.719999,20.719999,20.719999,19.475523,100,2021-08-22 11:35:58
-2016-07-26,20.719999,20.719999,20.719999,20.719999,20.719999,100,2021-03-01 22:16:32
-2016-07-26,20.719999,20.719999,20.719999,20.719999,19.475523,100,2020-12-03 09:07:00
-2016-07-26,20.719999,20.719999,20.719999,20.719999,19.475523,47,2019-07-02 10:25:49
-2016-07-26,20.719999,20.719999,20.719999,20.719999,19.475523,100,2019-06-26 14:15:25
-2016-07-26,20.719999,20.719999,20.719999,20.719999,19.475523,47,2019-05-09 11:16:22
-2016-07-26,20.719999,20.719999,20.719999,20.719999,19.475523,100,2019-01-04 11:16:02
-2016-07-26,20.719999,20.719999,20.719999,20.719999,19.527403,100,2018-12-20 11:23:51
-2016-07-26,20.719999,20.719999,20.719999,20.719999,19.688938,100,2018-04-13 15:05:34
-2016-07-26,20.719999,20.719999,20.719999,20.719999,19.766457,100,2018-01-16 07:54:11
-2016-07-26,20.719999,20.719999,20.719999,20.719999,19.926331,100,2017-10-20 09:54:16
-2016-07-26,20.719999,20.719999,20.719999,20.719999,20.091145,100,2017-08-22
-2016-07-27,21.879999,21.879999,21.799999,21.820000,21.820000,728000,2021-10-23 20:14:09
-2016-07-27,21.879999,21.879999,21.799999,21.820000,20.509460,728000,2021-08-22 11:35:58
-2016-07-27,21.879999,21.879999,21.799999,21.820000,21.820000,728000,2021-03-01 22:16:32
-2016-07-27,21.879999,21.879999,21.799999,21.820000,20.509460,728000,2020-12-03 09:07:00
-2016-07-27,21.879999,21.879999,21.799999,21.820000,20.509460,728040,2019-07-02 10:25:49
-2016-07-27,21.879999,21.879999,21.799999,21.820000,20.509460,728000,2019-06-26 14:15:25
-2016-07-27,21.879999,21.879999,21.799999,21.820000,20.509460,728040,2019-05-09 11:16:22
-2016-07-27,21.879999,21.879999,21.799999,21.820000,20.509460,728000,2019-01-04 11:16:02
-2016-07-27,21.879999,21.879999,21.799999,21.820000,20.564095,728000,2018-12-20 11:23:51
-2016-07-27,21.879999,21.879999,21.799999,21.820000,20.734201,728000,2018-04-13 15:05:34
-2016-07-27,21.879999,21.879999,21.799999,21.820000,20.815832,728000,2018-01-16 07:54:11
-2016-07-27,21.879999,21.879999,21.799999,21.820000,20.984194,728000,2017-10-20 09:54:16
-2016-07-27,21.879999,21.879999,21.799999,21.820000,21.157757,728000,2017-08-22
-2016-07-28,21.799999,21.840000,21.799999,21.820000,21.820000,2300,2021-10-23 20:14:09
-2016-07-28,21.799999,21.840000,21.799999,21.820000,20.509460,2300,2021-08-22 11:35:58
-2016-07-28,21.799999,21.840000,21.799999,21.820000,21.820000,2300,2021-03-01 22:16:32
-2016-07-28,21.799999,21.840000,21.799999,21.820000,20.509460,2300,2019-01-04 11:16:02
-2016-07-28,21.799999,21.840000,21.799999,21.820000,20.564095,2300,2018-12-20 11:23:51
-2016-07-28,21.799999,21.840000,21.799999,21.820000,20.734201,2300,2018-04-13 15:05:34
-2016-07-28,21.799999,21.840000,21.799999,21.820000,20.815832,2300,2018-01-16 07:54:11
-2016-07-28,21.799999,21.840000,21.799999,21.820000,20.984194,2300,2017-10-20 09:54:16
-2016-07-28,21.799999,21.840000,21.799999,21.820000,21.157757,2300,2017-08-22
-2016-07-29,21.820000,21.820000,21.820000,21.820000,21.820000,0,2021-10-23 20:14:09
-2016-07-29,21.820000,21.820000,21.820000,21.820000,20.509460,0,2021-08-22 11:35:58
-2016-07-29,21.820000,21.820000,21.820000,21.820000,21.820000,0,2021-03-01 22:16:32
-2016-07-29,21.820000,21.820000,21.820000,21.820000,20.509460,0,2019-01-04 11:16:02
-2016-07-29,21.820000,21.820000,21.820000,21.820000,20.564095,0,2018-12-20 11:23:51
-2016-07-29,21.820000,21.820000,21.820000,21.820000,20.734201,0,2018-04-13 15:05:34
-2016-07-29,21.820000,21.820000,21.820000,21.820000,20.815832,0,2018-01-16 07:54:11
-2016-07-29,21.820000,21.820000,21.820000,21.820000,20.984194,0,2017-10-20 09:54:16
-2016-07-29,21.820000,21.820000,21.820000,21.820000,21.157757,0,2017-08-22
-2016-08-01,21.750000,21.760000,21.740000,21.760000,21.760000,800,2021-10-23 20:14:09
-2016-08-01,21.750000,21.760000,21.740000,21.760000,20.453062,800,2021-08-22 11:35:58
-2016-08-01,21.750000,21.760000,21.740000,21.760000,21.760000,800,2021-03-01 22:16:32
-2016-08-01,21.750000,21.760000,21.740000,21.760000,20.453062,800,2019-01-04 11:16:02
-2016-08-01,21.750000,21.760000,21.740000,21.760000,20.507545,800,2018-12-20 11:23:51
-2016-08-01,21.750000,21.760000,21.740000,21.760000,20.677189,800,2018-04-13 15:05:34
-2016-08-01,21.750000,21.760000,21.740000,21.760000,20.758595,800,2018-01-16 07:54:11
-2016-08-01,21.750000,21.760000,21.740000,21.760000,20.926493,800,2017-10-20 09:54:16
-2016-08-01,21.750000,21.760000,21.740000,21.760000,21.099579,800,2017-08-22
-2016-08-02,21.760000,21.760000,21.760000,21.760000,21.760000,100,2021-10-23 20:14:09
-2016-08-02,21.760000,21.760000,21.760000,21.760000,20.453062,100,2021-08-22 11:35:58
-2016-08-02,21.760000,21.760000,21.760000,21.760000,21.760000,100,2021-03-01 22:16:32
-2016-08-02,21.760000,21.760000,21.760000,21.760000,20.453062,100,2019-01-04 11:16:02
-2016-08-02,21.760000,21.760000,21.760000,21.760000,20.507545,100,2018-12-20 11:23:51
-2016-08-02,21.760000,21.760000,21.760000,21.760000,20.677189,100,2018-04-13 15:05:34
-2016-08-02,21.760000,21.760000,21.760000,21.760000,20.758595,100,2018-01-16 07:54:11
-2016-08-02,21.760000,21.760000,21.760000,21.760000,20.926493,100,2017-10-20 09:54:16
-2016-08-02,21.760000,21.760000,21.760000,21.760000,21.099579,100,2017-08-22
-2016-08-03,21.620001,21.620001,21.600000,21.600000,21.600000,200,2021-10-23 20:14:09
-2016-08-03,21.620001,21.620001,21.600000,21.600000,20.302675,200,2021-08-22 11:35:58
-2016-08-03,21.620001,21.620001,21.600000,21.600000,21.600000,200,2021-03-01 22:16:32
-2016-08-03,21.620001,21.620001,21.600000,21.600000,20.302675,200,2019-01-04 11:16:02
-2016-08-03,21.620001,21.620001,21.600000,21.600000,20.356758,200,2018-12-20 11:23:51
-2016-08-03,21.620001,21.620001,21.600000,21.600000,20.525148,200,2018-04-13 15:05:34
-2016-08-03,21.620001,21.620001,21.600000,21.600000,20.605959,200,2018-01-16 07:54:11
-2016-08-03,21.620001,21.620001,21.600000,21.600000,20.772623,200,2017-10-20 09:54:16
-2016-08-03,21.620001,21.620001,21.600000,21.600000,20.944435,200,2017-08-22
-2016-08-04,21.700001,21.700001,21.700001,21.700001,21.700001,500,2021-10-23 20:14:09
-2016-08-04,21.700001,21.700001,21.700001,21.700001,20.396666,500,2021-08-22 11:35:58
-2016-08-04,21.700001,21.700001,21.700001,21.700001,21.700001,500,2021-03-01 22:16:32
-2016-08-04,21.700001,21.700001,21.700001,21.700001,20.396666,500,2020-12-03 09:07:00
-2016-08-04,21.700001,21.700001,21.700001,21.700001,20.396666,547,2019-07-02 10:25:49
-2016-08-04,21.700001,21.700001,21.700001,21.700001,20.396666,500,2019-06-26 14:15:25
-2016-08-04,21.700001,21.700001,21.700001,21.700001,20.396666,547,2019-05-09 11:16:22
-2016-08-04,21.700001,21.700001,21.700001,21.700001,20.396666,500,2019-01-04 11:16:02
-2016-08-04,21.700001,21.700001,21.700001,21.700001,20.451000,500,2018-12-20 11:23:51
-2016-08-04,21.700001,21.700001,21.700001,21.700001,20.620174,500,2018-04-13 15:05:34
-2016-08-04,21.700001,21.700001,21.700001,21.700001,20.701355,500,2018-01-16 07:54:11
-2016-08-04,21.700001,21.700001,21.700001,21.700001,20.868792,500,2017-10-20 09:54:16
-2016-08-04,21.700001,21.700001,21.700001,21.700001,21.041399,500,2017-08-22
-2016-08-05,21.840000,21.840000,21.840000,21.840000,21.840000,1000,2021-10-23 20:14:09
-2016-08-05,21.840000,21.840000,21.840000,21.840000,20.528255,1000,2021-08-22 11:35:58
-2016-08-05,21.840000,21.840000,21.840000,21.840000,21.840000,1000,2021-03-01 22:16:32
-2016-08-05,21.840000,21.840000,21.840000,21.840000,20.528255,1000,2019-01-04 11:16:02
-2016-08-05,21.840000,21.840000,21.840000,21.840000,20.582939,1000,2018-12-20 11:23:51
-2016-08-05,21.840000,21.840000,21.840000,21.840000,20.753208,1000,2018-04-13 15:05:34
-2016-08-05,21.840000,21.840000,21.840000,21.840000,20.834915,1000,2018-01-16 07:54:11
-2016-08-05,21.840000,21.840000,21.840000,21.840000,21.003431,1000,2017-10-20 09:54:16
-2016-08-05,21.840000,21.840000,21.840000,21.840000,21.177153,1000,2017-08-22
-2016-08-08,21.840000,21.840000,21.840000,21.840000,21.840000,100,2021-10-23 20:14:09
-2016-08-08,21.840000,21.840000,21.840000,21.840000,20.528255,100,2021-08-22 11:35:58
-2016-08-08,21.840000,21.840000,21.840000,21.840000,21.840000,100,2021-03-01 22:16:32
-2016-08-08,21.840000,21.840000,21.840000,21.840000,20.528255,100,2020-12-03 09:07:00
-2016-08-08,21.840000,21.840000,21.840000,21.840000,20.528255,45,2019-07-02 10:25:49
-2016-08-08,21.840000,21.840000,21.840000,21.840000,20.528255,100,2019-06-26 14:15:25
-2016-08-08,21.840000,21.840000,21.840000,21.840000,20.528255,45,2019-05-09 11:16:22
-2016-08-08,21.840000,21.840000,21.840000,21.840000,20.528255,100,2019-01-04 11:16:02
-2016-08-08,21.840000,21.840000,21.840000,21.840000,20.582939,100,2018-12-20 11:23:51
-2016-08-08,21.840000,21.840000,21.840000,21.840000,20.753208,100,2018-04-13 15:05:34
-2016-08-08,21.840000,21.840000,21.840000,21.840000,20.834915,100,2018-01-16 07:54:11
-2016-08-08,21.840000,21.840000,21.840000,21.840000,21.003431,100,2017-10-20 09:54:16
-2016-08-08,21.840000,21.840000,21.840000,21.840000,21.177153,100,2017-08-22
-2016-08-09,21.860001,21.879999,21.830000,21.830000,21.830000,4200,2021-10-23 20:14:09
-2016-08-09,21.860001,21.879999,21.830000,21.830000,20.518860,4200,2021-08-22 11:35:58
-2016-08-09,21.860001,21.879999,21.830000,21.830000,21.830000,4200,2021-03-01 22:16:32
-2016-08-09,21.860001,21.879999,21.830000,21.830000,20.518860,4200,2019-01-04 11:16:02
-2016-08-09,21.860001,21.879999,21.830000,21.830000,20.573517,4200,2018-12-20 11:23:51
-2016-08-09,21.860001,21.879999,21.830000,21.830000,20.743704,4200,2018-04-13 15:05:34
-2016-08-09,21.860001,21.879999,21.830000,21.830000,20.825373,4200,2018-01-16 07:54:11
-2016-08-09,21.860001,21.879999,21.830000,21.830000,20.993811,4200,2017-10-20 09:54:16
-2016-08-09,21.860001,21.879999,21.830000,21.830000,21.167454,4200,2017-08-22
-2016-08-10,21.850000,21.850000,21.830000,21.830000,21.830000,2100,2021-10-23 20:14:09
-2016-08-10,21.850000,21.850000,21.830000,21.830000,20.518860,2100,2021-08-22 11:35:58
-2016-08-10,21.850000,21.850000,21.830000,21.830000,21.830000,2100,2021-03-01 22:16:32
-2016-08-10,21.850000,21.850000,21.830000,21.830000,20.518860,2100,2019-01-04 11:16:02
-2016-08-10,21.850000,21.850000,21.830000,21.830000,20.573517,2100,2018-12-20 11:23:51
-2016-08-10,21.850000,21.850000,21.830000,21.830000,20.743704,2100,2018-04-13 15:05:34
-2016-08-10,21.850000,21.850000,21.830000,21.830000,20.825373,2100,2018-01-16 07:54:11
-2016-08-10,21.850000,21.850000,21.830000,21.830000,20.993811,2100,2017-10-20 09:54:16
-2016-08-10,21.850000,21.850000,21.830000,21.830000,21.167454,2100,2017-08-22
-2016-08-11,21.860001,21.860001,21.830000,21.830000,21.830000,4800,2021-10-23 20:14:09
-2016-08-11,21.860001,21.860001,21.830000,21.830000,20.518860,4800,2021-08-22 11:35:58
-2016-08-11,21.860001,21.860001,21.830000,21.830000,21.830000,4800,2021-03-01 22:16:32
-2016-08-11,21.860001,21.860001,21.830000,21.830000,20.518860,4800,2019-01-04 11:16:02
-2016-08-11,21.860001,21.860001,21.830000,21.830000,20.573517,4800,2018-12-20 11:23:51
-2016-08-11,21.860001,21.860001,21.830000,21.830000,20.743704,4800,2018-04-13 15:05:34
-2016-08-11,21.860001,21.860001,21.830000,21.830000,20.825373,4800,2018-01-16 07:54:11
-2016-08-11,21.860001,21.860001,21.830000,21.830000,20.993811,4800,2017-10-20 09:54:16
-2016-08-11,21.860001,21.860001,21.830000,21.830000,21.167454,4800,2017-08-22
-2016-08-12,21.830000,21.830000,21.830000,21.830000,21.830000,0,2021-10-23 20:14:09
-2016-08-12,21.830000,21.830000,21.830000,21.830000,20.518860,0,2021-08-22 11:35:58
-2016-08-12,21.830000,21.830000,21.830000,21.830000,21.830000,0,2021-03-01 22:16:32
-2016-08-12,21.830000,21.830000,21.830000,21.830000,20.518860,0,2019-01-04 11:16:02
-2016-08-12,21.830000,21.830000,21.830000,21.830000,20.573517,0,2018-12-20 11:23:51
-2016-08-12,21.830000,21.830000,21.830000,21.830000,20.743704,0,2018-04-13 15:05:34
-2016-08-12,21.830000,21.830000,21.830000,21.830000,20.825373,0,2018-01-16 07:54:11
-2016-08-12,21.830000,21.830000,21.830000,21.830000,20.993811,0,2017-10-20 09:54:16
-2016-08-12,21.830000,21.830000,21.830000,21.830000,21.167454,0,2017-08-22
-2016-08-15,21.850000,21.870001,21.830000,21.830000,21.830000,3800,2021-10-23 20:14:09
-2016-08-15,21.850000,21.870001,21.830000,21.830000,20.518860,3800,2021-08-22 11:35:58
-2016-08-15,21.850000,21.870001,21.830000,21.830000,21.830000,3800,2021-03-01 22:16:32
-2016-08-15,21.850000,21.870001,21.830000,21.830000,20.518860,3800,2020-12-03 09:07:00
-2016-08-15,21.850000,21.870001,21.829500,21.830000,20.518860,3800,2019-07-02 10:25:49
-2016-08-15,21.850000,21.870001,21.830000,21.830000,20.518860,3800,2019-06-26 14:15:25
-2016-08-15,21.850000,21.870001,21.829500,21.830000,20.518860,3800,2019-05-09 11:16:22
-2016-08-15,21.850000,21.870001,21.830000,21.830000,20.518860,3800,2019-01-04 11:16:02
-2016-08-15,21.850000,21.870001,21.830000,21.830000,20.573517,3800,2018-12-20 11:23:51
-2016-08-15,21.850000,21.870001,21.830000,21.830000,20.743704,3800,2018-04-13 15:05:34
-2016-08-15,21.850000,21.870001,21.830000,21.830000,20.825373,3800,2018-01-16 07:54:11
-2016-08-15,21.850000,21.870001,21.830000,21.830000,20.993811,3800,2017-10-20 09:54:16
-2016-08-15,21.850000,21.870001,21.830000,21.830000,21.167454,3800,2017-08-22
-2016-08-16,21.760000,21.770000,21.740000,21.750000,21.750000,1400,2021-10-23 20:14:09
-2016-08-16,21.760000,21.770000,21.740000,21.750000,20.443666,1400,2021-08-22 11:35:58
-2016-08-16,21.760000,21.770000,21.740000,21.750000,21.750000,1400,2021-03-01 22:16:32
-2016-08-16,21.760000,21.770000,21.740000,21.750000,20.443666,1400,2020-12-03 09:07:00
-2016-08-16,21.760000,21.770000,21.740000,21.750000,20.443666,1440,2019-07-02 10:25:49
-2016-08-16,21.760000,21.770000,21.740000,21.750000,20.443666,1400,2019-06-26 14:15:25
-2016-08-16,21.760000,21.770000,21.740000,21.750000,20.443666,1440,2019-05-09 11:16:22
-2016-08-16,21.760000,21.770000,21.740000,21.750000,20.443666,1400,2019-01-04 11:16:02
-2016-08-16,21.760000,21.770000,21.740000,21.750000,20.498121,1400,2018-12-20 11:23:51
-2016-08-16,21.760000,21.770000,21.740000,21.750000,20.667686,1400,2018-04-13 15:05:34
-2016-08-16,21.760000,21.770000,21.740000,21.750000,20.749052,1400,2018-01-16 07:54:11
-2016-08-16,21.760000,21.770000,21.740000,21.750000,20.916874,1400,2017-10-20 09:54:16
-2016-08-16,21.760000,21.770000,21.740000,21.750000,21.089880,1400,2017-08-22
-2016-08-17,21.549999,21.549999,21.540001,21.540001,21.540001,1100,2021-10-23 20:14:09
-2016-08-17,21.549999,21.549999,21.540001,21.540001,20.246277,1100,2021-08-22 11:35:58
-2016-08-17,21.549999,21.549999,21.540001,21.540001,21.540001,1100,2021-03-01 22:16:32
-2016-08-17,21.549999,21.549999,21.540001,21.540001,20.246277,1100,2019-01-04 11:16:02
-2016-08-17,21.549999,21.549999,21.540001,21.540001,20.300211,1100,2018-12-20 11:23:51
-2016-08-17,21.549999,21.549999,21.540001,21.540001,20.468138,1100,2018-04-13 15:05:34
-2016-08-17,21.549999,21.549999,21.540001,21.540001,20.548721,1100,2018-01-16 07:54:11
-2016-08-17,21.549999,21.549999,21.540001,21.540001,20.714922,1100,2017-10-20 09:54:16
-2016-08-17,21.549999,21.549999,21.540001,21.540001,20.886257,1100,2017-08-22
-2016-08-18,21.730000,21.740000,21.730000,21.740000,21.740000,3100,2021-10-23 20:14:09
-2016-08-18,21.730000,21.740000,21.730000,21.740000,20.434265,3100,2021-08-22 11:35:58
-2016-08-18,21.730000,21.740000,21.730000,21.740000,21.740000,3100,2021-03-01 22:16:32
-2016-08-18,21.730000,21.740000,21.730000,21.740000,20.434265,3100,2019-01-04 11:16:02
-2016-08-18,21.730000,21.740000,21.730000,21.740000,20.488695,3100,2018-12-20 11:23:51
-2016-08-18,21.730000,21.740000,21.730000,21.740000,20.658182,3100,2018-04-13 15:05:34
-2016-08-18,21.730000,21.740000,21.730000,21.740000,20.739515,3100,2018-01-16 07:54:11
-2016-08-18,21.730000,21.740000,21.730000,21.740000,20.907259,3100,2017-10-20 09:54:16
-2016-08-18,21.730000,21.740000,21.730000,21.740000,21.080185,3100,2017-08-22
-2016-08-19,21.665001,21.680000,21.629999,21.629999,21.629999,3200,2021-10-23 20:14:09
-2016-08-19,21.665001,21.680000,21.629999,21.629999,20.330872,3200,2021-08-22 11:35:58
-2016-08-19,21.665001,21.680000,21.629999,21.629999,21.629999,3200,2021-03-01 22:16:32
-2016-08-19,21.665001,21.680000,21.629999,21.629999,20.330872,3200,2019-01-04 11:16:02
-2016-08-19,21.665001,21.680000,21.629999,21.629999,20.385029,3200,2018-12-20 11:23:51
-2016-08-19,21.665001,21.680000,21.629999,21.629999,20.553656,3200,2018-04-13 15:05:34
-2016-08-19,21.665001,21.680000,21.629999,21.629999,20.634577,3200,2018-01-16 07:54:11
-2016-08-19,21.665001,21.680000,21.629999,21.629999,20.801472,3200,2017-10-20 09:54:16
-2016-08-19,21.665001,21.680000,21.629999,21.629999,20.973524,3200,2017-08-22
-2016-08-22,21.700001,21.700001,21.700001,21.700001,21.700001,100,2021-10-23 20:14:09
-2016-08-22,21.700001,21.700001,21.700001,21.700001,20.396666,100,2021-08-22 11:35:58
-2016-08-22,21.700001,21.700001,21.700001,21.700001,21.700001,100,2021-03-01 22:16:32
-2016-08-22,21.700001,21.700001,21.700001,21.700001,20.396666,100,2019-01-04 11:16:02
-2016-08-22,21.700001,21.700001,21.700001,21.700001,20.451000,100,2018-12-20 11:23:51
-2016-08-22,21.700001,21.700001,21.700001,21.700001,20.620174,100,2018-04-13 15:05:34
-2016-08-22,21.700001,21.700001,21.700001,21.700001,20.701355,100,2018-01-16 07:54:11
-2016-08-22,21.700001,21.700001,21.700001,21.700001,20.868792,100,2017-10-20 09:54:16
-2016-08-22,21.700001,21.700001,21.700001,21.700001,21.041399,100,2017-08-22
-2016-08-23,21.910000,21.910000,21.910000,21.910000,21.910000,100,2021-10-23 20:14:09
-2016-08-23,21.910000,21.910000,21.910000,21.910000,20.594053,100,2021-08-22 11:35:58
-2016-08-23,21.910000,21.910000,21.910000,21.910000,21.910000,100,2021-03-01 22:16:32
-2016-08-23,21.910000,21.910000,21.910000,21.910000,20.594053,100,2019-01-04 11:16:02
-2016-08-23,21.910000,21.910000,21.910000,21.910000,20.648911,100,2018-12-20 11:23:51
-2016-08-23,21.910000,21.910000,21.910000,21.910000,20.819725,100,2018-04-13 15:05:34
-2016-08-23,21.910000,21.910000,21.910000,21.910000,20.901693,100,2018-01-16 07:54:11
-2016-08-23,21.910000,21.910000,21.910000,21.910000,21.070749,100,2017-10-20 09:54:16
-2016-08-23,21.910000,21.910000,21.910000,21.910000,21.245028,100,2017-08-22
-2016-08-24,21.840000,21.840000,21.770000,21.770000,21.770000,2400,2021-10-23 20:14:09
-2016-08-24,21.840000,21.840000,21.770000,21.770000,20.462463,2400,2021-08-22 11:35:58
-2016-08-24,21.840000,21.840000,21.770000,21.770000,21.770000,2400,2021-03-01 22:16:32
-2016-08-24,21.840000,21.840000,21.770000,21.770000,20.462463,2400,2020-12-03 09:07:00
-2016-08-24,21.840000,21.840000,21.769899,21.769899,20.462368,2360,2019-07-02 10:25:49
-2016-08-24,21.840000,21.840000,21.770000,21.770000,20.462463,2400,2019-06-26 14:15:25
-2016-08-24,21.840000,21.840000,21.769899,21.769899,20.462368,2360,2019-05-09 11:16:22
-2016-08-24,21.840000,21.840000,21.770000,21.770000,20.462463,2400,2019-01-04 11:16:02
-2016-08-24,21.840000,21.840000,21.770000,21.770000,20.516968,2400,2018-12-20 11:23:51
-2016-08-24,21.840000,21.840000,21.770000,21.770000,20.686691,2400,2018-04-13 15:05:34
-2016-08-24,21.840000,21.840000,21.770000,21.770000,20.768135,2400,2018-01-16 07:54:11
-2016-08-24,21.840000,21.840000,21.770000,21.770000,20.936111,2400,2017-10-20 09:54:16
-2016-08-24,21.840000,21.840000,21.770000,21.770000,21.109276,2400,2017-08-22
-2016-08-25,21.770000,21.770000,21.770000,21.770000,21.770000,0,2021-10-23 20:14:09
-2016-08-25,21.770000,21.770000,21.770000,21.770000,20.462463,0,2021-08-22 11:35:58
-2016-08-25,21.770000,21.770000,21.770000,21.770000,21.770000,0,2021-03-01 22:16:32
-2016-08-25,21.770000,21.770000,21.770000,21.770000,20.462463,0,2020-12-03 09:07:00
-2016-08-25,21.769899,21.769899,21.769899,21.769899,20.462368,0,2019-07-02 10:25:49
-2016-08-25,21.770000,21.770000,21.770000,21.770000,20.462463,0,2019-06-26 14:15:25
-2016-08-25,21.769899,21.769899,21.769899,21.769899,20.462368,0,2019-05-09 11:16:22
-2016-08-25,21.770000,21.770000,21.770000,21.770000,20.462463,0,2019-01-04 11:16:02
-2016-08-25,21.770000,21.770000,21.770000,21.770000,20.516968,0,2018-12-20 11:23:51
-2016-08-25,21.770000,21.770000,21.770000,21.770000,20.686691,0,2018-04-13 15:05:34
-2016-08-25,21.770000,21.770000,21.770000,21.770000,20.768135,0,2018-01-16 07:54:11
-2016-08-25,21.770000,21.770000,21.770000,21.770000,20.936111,0,2017-10-20 09:54:16
-2016-08-25,21.770000,21.770000,21.770000,21.770000,21.109276,0,2017-08-22
-2016-08-26,21.850000,21.860001,21.850000,21.860001,21.860001,200,2021-10-23 20:14:09
-2016-08-26,21.850000,21.860001,21.850000,21.860001,20.547056,200,2021-08-22 11:35:58
-2016-08-26,21.850000,21.860001,21.850000,21.860001,21.860001,200,2021-03-01 22:16:32
-2016-08-26,21.850000,21.860001,21.850000,21.860001,20.547056,200,2019-01-04 11:16:02
-2016-08-26,21.850000,21.860001,21.850000,21.860001,20.601789,200,2018-12-20 11:23:51
-2016-08-26,21.850000,21.860001,21.850000,21.860001,20.772211,200,2018-04-13 15:05:34
-2016-08-26,21.850000,21.860001,21.850000,21.860001,20.853991,200,2018-01-16 07:54:11
-2016-08-26,21.850000,21.860001,21.850000,21.860001,21.022661,200,2017-10-20 09:54:16
-2016-08-26,21.850000,21.860001,21.850000,21.860001,21.196543,200,2017-08-22
-2016-08-29,21.860001,21.860001,21.860001,21.860001,21.860001,0,2021-10-23 20:14:09
-2016-08-29,21.860001,21.860001,21.860001,21.860001,20.547056,0,2021-08-22 11:35:58
-2016-08-29,21.860001,21.860001,21.860001,21.860001,21.860001,0,2021-03-01 22:16:32
-2016-08-29,21.860001,21.860001,21.860001,21.860001,20.547056,0,2019-01-04 11:16:02
-2016-08-29,21.860001,21.860001,21.860001,21.860001,20.601789,0,2018-12-20 11:23:51
-2016-08-29,21.860001,21.860001,21.860001,21.860001,20.772211,0,2018-04-13 15:05:34
-2016-08-29,21.860001,21.860001,21.860001,21.860001,20.853991,0,2018-01-16 07:54:11
-2016-08-29,21.860001,21.860001,21.860001,21.860001,21.022661,0,2017-10-20 09:54:16
-2016-08-29,21.860001,21.860001,21.860001,21.860001,21.196543,0,2017-08-22
-2016-08-30,21.860001,21.860001,21.860001,21.860001,21.860001,0,2021-10-23 20:14:09
-2016-08-30,21.860001,21.860001,21.860001,21.860001,20.547056,0,2021-08-22 11:35:58
-2016-08-30,21.860001,21.860001,21.860001,21.860001,21.860001,0,2021-03-01 22:16:32
-2016-08-30,21.860001,21.860001,21.860001,21.860001,20.547056,0,2019-01-04 11:16:02
-2016-08-30,21.860001,21.860001,21.860001,21.860001,20.601789,0,2018-12-20 11:23:51
-2016-08-30,21.860001,21.860001,21.860001,21.860001,20.772211,0,2018-04-13 15:05:34
-2016-08-30,21.860001,21.860001,21.860001,21.860001,20.853991,0,2018-01-16 07:54:11
-2016-08-30,21.860001,21.860001,21.860001,21.860001,21.022661,0,2017-10-20 09:54:16
-2016-08-30,21.860001,21.860001,21.860001,21.860001,21.196543,0,2017-08-22
-2016-08-31,21.809999,21.820000,21.709999,21.780001,21.780001,1200,2021-10-23 20:14:09
-2016-08-31,21.809999,21.820000,21.709999,21.780001,20.471863,1200,2021-08-22 11:35:58
-2016-08-31,21.809999,21.820000,21.709999,21.780001,21.780001,1200,2021-03-01 22:16:32
-2016-08-31,21.809999,21.820000,21.709999,21.780001,20.471863,1200,2020-12-03 09:07:00
-2016-08-31,21.809999,21.820000,21.709999,21.780001,20.471863,1160,2019-07-02 10:25:49
-2016-08-31,21.809999,21.820000,21.709999,21.780001,20.471863,1200,2019-06-26 14:15:25
-2016-08-31,21.809999,21.820000,21.709999,21.780001,20.471863,1160,2019-05-09 11:16:22
-2016-08-31,21.809999,21.820000,21.709999,21.780001,20.471863,1200,2019-01-04 11:16:02
-2016-08-31,21.809999,21.820000,21.709999,21.780001,20.526396,1200,2018-12-20 11:23:51
-2016-08-31,21.809999,21.820000,21.709999,21.780001,20.696192,1200,2018-04-13 15:05:34
-2016-08-31,21.809999,21.820000,21.709999,21.780001,20.777674,1200,2018-01-16 07:54:11
-2016-08-31,21.809999,21.820000,21.709999,21.780001,20.945726,1200,2017-10-20 09:54:16
-2016-08-31,21.809999,21.820000,21.709999,21.780001,21.118971,1200,2017-08-22
-2016-09-01,21.705999,21.705999,21.705999,21.705999,21.705999,100,2021-10-23 20:14:09
-2016-09-01,21.705999,21.705999,21.705999,21.705999,20.402304,100,2021-08-22 11:35:58
-2016-09-01,21.705999,21.705999,21.705999,21.705999,21.705999,100,2021-03-01 22:16:32
-2016-09-01,21.705999,21.705999,21.705999,21.705999,20.402304,100,2020-12-03 09:07:00
-2016-09-01,21.706200,21.706200,21.706200,21.706200,20.402496,100,2019-07-02 10:25:49
-2016-09-01,21.705999,21.705999,21.705999,21.705999,20.402304,100,2019-06-26 14:15:25
-2016-09-01,21.706200,21.706200,21.706200,21.706200,20.402496,100,2019-05-09 11:16:22
-2016-09-01,21.705999,21.705999,21.705999,21.705999,20.402304,100,2019-01-04 11:16:02
-2016-09-01,21.705999,21.705999,21.705999,21.705999,20.456654,100,2018-12-20 11:23:51
-2016-09-01,21.705999,21.705999,21.705999,21.705999,20.625875,100,2018-04-13 15:05:34
-2016-09-01,21.705999,21.705999,21.705999,21.705999,20.707079,100,2018-01-16 07:54:11
-2016-09-01,21.705999,21.705999,21.705999,21.705999,20.874561,100,2017-10-20 09:54:16
-2016-09-01,21.705999,21.705999,21.705999,21.705999,21.047216,100,2017-08-22
-2016-09-02,21.705999,21.705999,21.705999,21.705999,21.705999,0,2021-10-23 20:14:09
-2016-09-02,21.705999,21.705999,21.705999,21.705999,20.402304,0,2021-08-22 11:35:58
-2016-09-02,21.705999,21.705999,21.705999,21.705999,21.705999,0,2021-03-01 22:16:32
-2016-09-02,21.705999,21.705999,21.705999,21.705999,20.402304,0,2020-12-03 09:07:00
-2016-09-02,21.706200,21.706200,21.706200,21.706200,20.402496,0,2019-07-02 10:25:49
-2016-09-02,21.705999,21.705999,21.705999,21.705999,20.402304,0,2019-06-26 14:15:25
-2016-09-02,21.706200,21.706200,21.706200,21.706200,20.402496,0,2019-05-09 11:16:22
-2016-09-02,21.705999,21.705999,21.705999,21.705999,20.402304,0,2019-01-04 11:16:02
-2016-09-02,21.705999,21.705999,21.705999,21.705999,20.456654,0,2018-12-20 11:23:51
-2016-09-02,21.705999,21.705999,21.705999,21.705999,20.625875,0,2018-04-13 15:05:34
-2016-09-02,21.705999,21.705999,21.705999,21.705999,20.707079,0,2018-01-16 07:54:11
-2016-09-02,21.705999,21.705999,21.705999,21.705999,20.874561,0,2017-10-20 09:54:16
-2016-09-02,21.705999,21.705999,21.705999,21.705999,21.047216,0,2017-08-22
-2016-09-06,21.705999,21.705999,21.705999,21.705999,21.705999,0,2021-10-23 20:14:09
-2016-09-06,21.705999,21.705999,21.705999,21.705999,20.402304,0,2021-08-22 11:35:58
-2016-09-06,21.705999,21.705999,21.705999,21.705999,21.705999,0,2021-03-01 22:16:32
-2016-09-06,21.705999,21.705999,21.705999,21.705999,20.402304,0,2020-12-03 09:07:00
-2016-09-06,21.706200,21.706200,21.706200,21.706200,20.402496,0,2019-07-02 10:25:49
-2016-09-06,21.705999,21.705999,21.705999,21.705999,20.402304,0,2019-06-26 14:15:25
-2016-09-06,21.706200,21.706200,21.706200,21.706200,20.402496,0,2019-05-09 11:16:22
-2016-09-06,21.705999,21.705999,21.705999,21.705999,20.402304,0,2019-01-04 11:16:02
-2016-09-06,21.705999,21.705999,21.705999,21.705999,20.456654,0,2018-12-20 11:23:51
-2016-09-06,21.705999,21.705999,21.705999,21.705999,20.625875,0,2018-04-13 15:05:34
-2016-09-06,21.705999,21.705999,21.705999,21.705999,20.707079,0,2018-01-16 07:54:11
-2016-09-06,21.705999,21.705999,21.705999,21.705999,20.874561,0,2017-10-20 09:54:16
-2016-09-06,21.705999,21.705999,21.705999,21.705999,21.047216,0,2017-08-22
-2016-09-07,22.350000,22.400000,22.350000,22.370001,22.370001,2100,2021-10-23 20:14:09
-2016-09-07,22.350000,22.400000,22.350000,22.370001,21.026426,2100,2021-08-22 11:35:58
-2016-09-07,22.350000,22.400000,22.350000,22.370001,22.370001,2100,2021-03-01 22:16:32
-2016-09-07,22.350000,22.400000,22.350000,22.370001,21.026426,2100,2019-01-04 11:16:02
-2016-09-07,22.350000,22.400000,22.350000,22.370001,21.082438,2100,2018-12-20 11:23:51
-2016-09-07,22.350000,22.400000,22.350000,22.370001,21.256836,2100,2018-04-13 15:05:34
-2016-09-07,22.350000,22.400000,22.350000,22.370001,21.340521,2100,2018-01-16 07:54:11
-2016-09-07,22.350000,22.400000,22.350000,22.370001,21.513126,2100,2017-10-20 09:54:16
-2016-09-07,22.350000,22.400000,22.350000,22.370001,21.691065,2100,2017-08-22
-2016-09-08,22.299999,22.320000,22.299999,22.320000,22.320000,2000,2021-10-23 20:14:09
-2016-09-08,22.299999,22.320000,22.299999,22.320000,20.979425,2000,2021-08-22 11:35:58
-2016-09-08,22.299999,22.320000,22.299999,22.320000,22.320000,2000,2021-03-01 22:16:32
-2016-09-08,22.299999,22.320000,22.299999,22.320000,20.979425,2000,2019-01-04 11:16:02
-2016-09-08,22.299999,22.320000,22.299999,22.320000,21.035313,2000,2018-12-20 11:23:51
-2016-09-08,22.299999,22.320000,22.299999,22.320000,21.209322,2000,2018-04-13 15:05:34
-2016-09-08,22.299999,22.320000,22.299999,22.320000,21.292820,2000,2018-01-16 07:54:11
-2016-09-08,22.299999,22.320000,22.299999,22.320000,21.465040,2000,2017-10-20 09:54:16
-2016-09-08,22.299999,22.320000,22.299999,22.320000,21.642580,2000,2017-08-22
-2016-09-09,21.959999,21.959999,21.959999,21.959999,21.959999,100,2021-10-23 20:14:09
-2016-09-09,21.959999,21.959999,21.959999,21.959999,20.641048,100,2021-08-22 11:35:58
-2016-09-09,21.959999,21.959999,21.959999,21.959999,21.959999,100,2021-03-01 22:16:32
-2016-09-09,21.959999,21.959999,21.959999,21.959999,20.641048,100,2020-12-03 09:07:00
-2016-09-09,21.959999,21.959999,21.959999,21.959999,20.641048,146,2019-07-02 10:25:49
-2016-09-09,21.959999,21.959999,21.959999,21.959999,20.641048,100,2019-06-26 14:15:25
-2016-09-09,21.959999,21.959999,21.959999,21.959999,20.641048,146,2019-05-09 11:16:22
-2016-09-09,21.959999,21.959999,21.959999,21.959999,20.641048,100,2019-01-04 11:16:02
-2016-09-09,21.959999,21.959999,21.959999,21.959999,20.696032,100,2018-12-20 11:23:51
-2016-09-09,21.959999,21.959999,21.959999,21.959999,20.867235,100,2018-04-13 15:05:34
-2016-09-09,21.959999,21.959999,21.959999,21.959999,20.949390,100,2018-01-16 07:54:11
-2016-09-09,21.959999,21.959999,21.959999,21.959999,21.118832,100,2017-10-20 09:54:16
-2016-09-09,21.959999,21.959999,21.959999,21.959999,21.293509,100,2017-08-22
-2016-09-12,21.959999,21.959999,21.959999,21.959999,21.959999,0,2021-10-23 20:14:09
-2016-09-12,21.959999,21.959999,21.959999,21.959999,20.641048,0,2021-08-22 11:35:58
-2016-09-12,21.959999,21.959999,21.959999,21.959999,21.959999,0,2021-03-01 22:16:32
-2016-09-12,21.959999,21.959999,21.959999,21.959999,20.641048,0,2019-01-04 11:16:02
-2016-09-12,21.959999,21.959999,21.959999,21.959999,20.696032,0,2018-12-20 11:23:51
-2016-09-12,21.959999,21.959999,21.959999,21.959999,20.867235,0,2018-04-13 15:05:34
-2016-09-12,21.959999,21.959999,21.959999,21.959999,20.949390,0,2018-01-16 07:54:11
-2016-09-12,21.959999,21.959999,21.959999,21.959999,21.118832,0,2017-10-20 09:54:16
-2016-09-12,21.959999,21.959999,21.959999,21.959999,21.293509,0,2017-08-22
-2016-09-13,21.379999,21.379999,21.379999,21.379999,21.379999,100,2021-10-23 20:14:09
-2016-09-13,21.379999,21.379999,21.379999,21.379999,20.095884,100,2021-08-22 11:35:58
-2016-09-13,21.379999,21.379999,21.379999,21.379999,21.379999,100,2021-03-01 22:16:32
-2016-09-13,21.379999,21.379999,21.379999,21.379999,20.095884,100,2020-12-03 09:07:00
-2016-09-13,21.379900,21.379900,21.379900,21.379900,20.095791,147,2019-07-02 10:25:49
-2016-09-13,21.379999,21.379999,21.379999,21.379999,20.095884,100,2019-06-26 14:15:25
-2016-09-13,21.379900,21.379900,21.379900,21.379900,20.095791,147,2019-05-09 11:16:22
-2016-09-13,21.379999,21.379999,21.379999,21.379999,20.095884,100,2019-01-04 11:16:02
-2016-09-13,21.379999,21.379999,21.379999,21.379999,20.149416,100,2018-12-20 11:23:51
-2016-09-13,21.379999,21.379999,21.379999,21.379999,20.316093,100,2018-04-13 15:05:34
-2016-09-13,21.379999,21.379999,21.379999,21.379999,20.396082,100,2018-01-16 07:54:11
-2016-09-13,21.379999,21.379999,21.379999,21.379999,20.561049,100,2017-10-20 09:54:16
-2016-09-13,21.379999,21.379999,21.379999,21.379999,20.731112,100,2017-08-22
-2016-09-14,21.379999,21.379999,21.379999,21.379999,21.379999,0,2021-10-23 20:14:09
-2016-09-14,21.379999,21.379999,21.379999,21.379999,20.095884,0,2021-08-22 11:35:58
-2016-09-14,21.379999,21.379999,21.379999,21.379999,21.379999,0,2021-03-01 22:16:32
-2016-09-14,21.379999,21.379999,21.379999,21.379999,20.095884,0,2020-12-03 09:07:00
-2016-09-14,21.379900,21.379900,21.379900,21.379900,20.095791,0,2019-07-02 10:25:49
-2016-09-14,21.379999,21.379999,21.379999,21.379999,20.095884,0,2019-06-26 14:15:25
-2016-09-14,21.379900,21.379900,21.379900,21.379900,20.095791,0,2019-05-09 11:16:22
-2016-09-14,21.379999,21.379999,21.379999,21.379999,20.095884,0,2019-01-04 11:16:02
-2016-09-14,21.379999,21.379999,21.379999,21.379999,20.149416,0,2018-12-20 11:23:51
-2016-09-14,21.379999,21.379999,21.379999,21.379999,20.316093,0,2018-04-13 15:05:34
-2016-09-14,21.379999,21.379999,21.379999,21.379999,20.396082,0,2018-01-16 07:54:11
-2016-09-14,21.379999,21.379999,21.379999,21.379999,20.561049,0,2017-10-20 09:54:16
-2016-09-14,21.379999,21.379999,21.379999,21.379999,20.731112,0,2017-08-22
-2016-09-15,21.379999,21.379999,21.379999,21.379999,21.379999,100,2021-10-23 20:14:09
-2016-09-15,21.379999,21.379999,21.379999,21.379999,20.095884,100,2021-08-22 11:35:58
-2016-09-15,21.379999,21.379999,21.379999,21.379999,21.379999,100,2021-03-01 22:16:32
-2016-09-15,21.379999,21.379999,21.379999,21.379999,20.095884,100,2020-12-03 09:07:00
-2016-09-15,21.379900,21.379900,21.379900,21.379900,20.095791,47,2019-07-02 10:25:49
-2016-09-15,21.379999,21.379999,21.379999,21.379999,20.095884,100,2019-06-26 14:15:25
-2016-09-15,21.379900,21.379900,21.379900,21.379900,20.095791,47,2019-05-09 11:16:22
-2016-09-15,21.379999,21.379999,21.379999,21.379999,20.095884,100,2019-01-04 11:16:02
-2016-09-15,21.379999,21.379999,21.379999,21.379999,20.149416,100,2018-12-20 11:23:51
-2016-09-15,21.379999,21.379999,21.379999,21.379999,20.316093,100,2018-04-13 15:05:34
-2016-09-15,21.379999,21.379999,21.379999,21.379999,20.396082,100,2018-01-16 07:54:11
-2016-09-15,21.379999,21.379999,21.379999,21.379999,20.561049,100,2017-10-20 09:54:16
-2016-09-15,21.379999,21.379999,21.379999,21.379999,20.731112,100,2017-08-22
-2016-09-16,21.379999,21.379999,21.379999,21.379999,21.379999,0,2021-10-23 20:14:09
-2016-09-16,21.379999,21.379999,21.379999,21.379999,20.095884,0,2021-08-22 11:35:58
-2016-09-16,21.379999,21.379999,21.379999,21.379999,21.379999,0,2021-03-01 22:16:32
-2016-09-16,21.379999,21.379999,21.379999,21.379999,20.095884,0,2020-12-03 09:07:00
-2016-09-16,21.379900,21.379900,21.379900,21.379900,20.095791,0,2019-07-02 10:25:49
-2016-09-16,21.379999,21.379999,21.379999,21.379999,20.095884,0,2019-06-26 14:15:25
-2016-09-16,21.379900,21.379900,21.379900,21.379900,20.095791,0,2019-05-09 11:16:22
-2016-09-16,21.379999,21.379999,21.379999,21.379999,20.095884,0,2019-01-04 11:16:02
-2016-09-16,21.379999,21.379999,21.379999,21.379999,20.149416,0,2018-12-20 11:23:51
-2016-09-16,21.379999,21.379999,21.379999,21.379999,20.316093,0,2018-04-13 15:05:34
-2016-09-16,21.379999,21.379999,21.379999,21.379999,20.396082,0,2018-01-16 07:54:11
-2016-09-16,21.379999,21.379999,21.379999,21.379999,20.561049,0,2017-10-20 09:54:16
-2016-09-16,21.379999,21.379999,21.379999,21.379999,20.731112,0,2017-08-22
-2016-09-19,21.379999,21.379999,21.379999,21.379999,21.379999,0,2021-10-23 20:14:09
-2016-09-19,21.379999,21.379999,21.379999,21.379999,20.095884,0,2021-08-22 11:35:58
-2016-09-19,21.379999,21.379999,21.379999,21.379999,21.379999,0,2021-03-01 22:16:32
-2016-09-19,21.379999,21.379999,21.379999,21.379999,20.095884,0,2020-12-03 09:07:00
-2016-09-19,21.379900,21.379900,21.379900,21.379900,20.095791,0,2019-07-02 10:25:49
-2016-09-19,21.379999,21.379999,21.379999,21.379999,20.095884,0,2019-06-26 14:15:25
-2016-09-19,21.379900,21.379900,21.379900,21.379900,20.095791,0,2019-05-09 11:16:22
-2016-09-19,21.379999,21.379999,21.379999,21.379999,20.095884,0,2019-01-04 11:16:02
-2016-09-19,21.379999,21.379999,21.379999,21.379999,20.149416,0,2018-12-20 11:23:51
-2016-09-19,21.379999,21.379999,21.379999,21.379999,20.316093,0,2018-04-13 15:05:34
-2016-09-19,21.379999,21.379999,21.379999,21.379999,20.396082,0,2018-01-16 07:54:11
-2016-09-19,21.379999,21.379999,21.379999,21.379999,20.561049,0,2017-10-20 09:54:16
-2016-09-19,21.379999,21.379999,21.379999,21.379999,20.731112,0,2017-08-22
-2016-09-20,21.629999,21.629999,21.629999,21.629999,21.629999,100,2021-10-23 20:14:09
-2016-09-20,21.629999,21.629999,21.629999,21.629999,20.330872,100,2021-08-22 11:35:58
-2016-09-20,21.629999,21.629999,21.629999,21.629999,21.629999,100,2021-03-01 22:16:32
-2016-09-20,21.629999,21.629999,21.629999,21.629999,20.330872,100,2020-12-03 09:07:00
-2016-09-20,21.629900,21.629900,21.629900,21.629900,20.330776,147,2019-07-02 10:25:49
-2016-09-20,21.629999,21.629999,21.629999,21.629999,20.330872,100,2019-06-26 14:15:25
-2016-09-20,21.629900,21.629900,21.629900,21.629900,20.330776,147,2019-05-09 11:16:22
-2016-09-20,21.629999,21.629999,21.629999,21.629999,20.330872,100,2019-01-04 11:16:02
-2016-09-20,21.629999,21.629999,21.629999,21.629999,20.385029,100,2018-12-20 11:23:51
-2016-09-20,21.629999,21.629999,21.629999,21.629999,20.553656,100,2018-04-13 15:05:34
-2016-09-20,21.629999,21.629999,21.629999,21.629999,20.634577,100,2018-01-16 07:54:11
-2016-09-20,21.629999,21.629999,21.629999,21.629999,20.801472,100,2017-10-20 09:54:16
-2016-09-20,21.629999,21.629999,21.629999,21.629999,20.973524,100,2017-08-22
-2016-09-21,21.629999,21.629999,21.629999,21.629999,21.629999,0,2021-10-23 20:14:09
-2016-09-21,21.629999,21.629999,21.629999,21.629999,20.330872,0,2021-08-22 11:35:58
-2016-09-21,21.629999,21.629999,21.629999,21.629999,21.629999,0,2021-03-01 22:16:32
-2016-09-21,21.629999,21.629999,21.629999,21.629999,20.330872,0,2020-12-03 09:07:00
-2016-09-21,21.629900,21.629900,21.629900,21.629900,20.330776,0,2019-07-02 10:25:49
-2016-09-21,21.629999,21.629999,21.629999,21.629999,20.330872,0,2019-06-26 14:15:25
-2016-09-21,21.629900,21.629900,21.629900,21.629900,20.330776,0,2019-05-09 11:16:22
-2016-09-21,21.629999,21.629999,21.629999,21.629999,20.330872,0,2019-01-04 11:16:02
-2016-09-21,21.629999,21.629999,21.629999,21.629999,20.385029,0,2018-12-20 11:23:51
-2016-09-21,21.629999,21.629999,21.629999,21.629999,20.553656,0,2018-04-13 15:05:34
-2016-09-21,21.629999,21.629999,21.629999,21.629999,20.634577,0,2018-01-16 07:54:11
-2016-09-21,21.629999,21.629999,21.629999,21.629999,20.801472,0,2017-10-20 09:54:16
-2016-09-21,21.629999,21.629999,21.629999,21.629999,20.973524,0,2017-08-22
-2016-09-22,22.090000,22.231001,22.090000,22.231001,22.231001,50100,2021-10-23 20:14:09
-2016-09-22,22.090000,22.231001,22.090000,22.231001,20.895775,50100,2021-08-22 11:35:58
-2016-09-22,22.090000,22.231001,22.090000,22.231001,22.231001,50100,2021-03-01 22:16:32
-2016-09-22,22.090000,22.231001,22.090000,22.231001,20.895775,50100,2020-12-03 09:07:00
-2016-09-22,22.090000,22.230900,22.090000,22.230900,20.895678,50105,2019-07-02 10:25:49
-2016-09-22,22.090000,22.231001,22.090000,22.231001,20.895775,50100,2019-06-26 14:15:25
-2016-09-22,22.090000,22.230900,22.090000,22.230900,20.895678,50105,2019-05-09 11:16:22
-2016-09-22,22.090000,22.231001,22.090000,22.231001,20.895775,50100,2019-01-04 11:16:02
-2016-09-22,22.090000,22.231001,22.090000,22.231001,20.951435,50100,2018-12-20 11:23:51
-2016-09-22,22.090000,22.231001,22.090000,22.231001,21.124750,50100,2018-04-13 15:05:34
-2016-09-22,22.090000,22.231001,22.090000,22.231001,21.207918,50100,2018-01-16 07:54:11
-2016-09-22,22.090000,22.231001,22.090000,22.231001,21.379452,50100,2017-10-20 09:54:16
-2016-09-22,22.090000,22.231001,22.090000,22.231001,21.556284,50100,2017-08-22
-2016-09-23,22.110001,22.170000,22.110001,22.170000,22.170000,6000,2021-10-23 20:14:09
-2016-09-23,22.110001,22.170000,22.110001,22.170000,20.838436,6000,2021-08-22 11:35:58
-2016-09-23,22.110001,22.170000,22.110001,22.170000,22.170000,6000,2021-03-01 22:16:32
-2016-09-23,22.110001,22.170000,22.110001,22.170000,20.838436,6000,2019-01-04 11:16:02
-2016-09-23,22.110001,22.170000,22.110001,22.170000,20.893948,6000,2018-12-20 11:23:51
-2016-09-23,22.110001,22.170000,22.110001,22.170000,21.066786,6000,2018-04-13 15:05:34
-2016-09-23,22.110001,22.170000,22.110001,22.170000,21.149727,6000,2018-01-16 07:54:11
-2016-09-23,22.110001,22.170000,22.110001,22.170000,21.320789,6000,2017-10-20 09:54:16
-2016-09-23,22.110001,22.170000,22.110001,22.170000,21.497135,6000,2017-08-22
-2016-09-26,21.740000,21.830000,21.730000,21.830000,21.830000,5800,2021-10-23 20:14:09
-2016-09-26,21.740000,21.830000,21.730000,21.830000,20.776575,5800,2021-08-22 11:35:58
-2016-09-26,21.740000,21.830000,21.730000,21.830000,21.830000,5800,2021-03-01 22:16:32
-2016-09-26,21.740000,21.830000,21.730000,21.830000,20.776575,5800,2020-12-03 09:07:00
-2016-09-26,21.740000,21.830000,21.730000,21.830000,20.776575,5764,2019-07-02 10:25:49
-2016-09-26,21.740000,21.830000,21.730000,21.830000,20.776575,5800,2019-06-26 14:15:25
-2016-09-26,21.740000,21.830000,21.730000,21.830000,20.776575,5764,2019-05-09 11:16:22
-2016-09-26,21.740000,21.830000,21.730000,21.830000,20.776575,5800,2019-01-04 11:16:02
-2016-09-26,21.740000,21.830000,21.730000,21.830000,20.831919,5800,2018-12-20 11:23:51
-2016-09-26,21.740000,21.830000,21.730000,21.830000,21.004244,5800,2018-04-13 15:05:34
-2016-09-26,21.740000,21.830000,21.730000,21.830000,21.086939,5800,2018-01-16 07:54:11
-2016-09-26,21.740000,21.830000,21.730000,21.830000,21.257494,5800,2017-10-20 09:54:16
-2016-09-26,21.740000,21.830000,21.730000,21.830000,21.433317,5800,2017-08-22
-2016-09-27,21.730000,21.730000,21.709999,21.723000,21.723000,1300,2021-10-23 20:14:09
-2016-09-27,21.730000,21.730000,21.709999,21.723000,20.674740,1300,2021-08-22 11:35:58
-2016-09-27,21.730000,21.730000,21.709999,21.723000,21.723000,1300,2021-03-01 22:16:32
-2016-09-27,21.730000,21.730000,21.709999,21.723000,20.674740,1300,2020-12-03 09:07:00
-2016-09-27,21.730000,21.730000,21.709999,21.723200,20.674927,1300,2019-07-02 10:25:49
-2016-09-27,21.730000,21.730000,21.709999,21.723000,20.674740,1300,2019-06-26 14:15:25
-2016-09-27,21.730000,21.730000,21.709999,21.723200,20.674927,1300,2019-05-09 11:16:22
-2016-09-27,21.730000,21.730000,21.709999,21.723000,20.674740,1300,2019-01-04 11:16:02
-2016-09-27,21.730000,21.730000,21.709999,21.723000,20.729811,1300,2018-12-20 11:23:51
-2016-09-27,21.730000,21.730000,21.709999,21.723000,20.901293,1300,2018-04-13 15:05:34
-2016-09-27,21.730000,21.730000,21.709999,21.723000,20.983582,1300,2018-01-16 07:54:11
-2016-09-27,21.730000,21.730000,21.709999,21.723000,21.153299,1300,2017-10-20 09:54:16
-2016-09-27,21.730000,21.730000,21.709999,21.723000,21.328260,1300,2017-08-22
-2016-09-28,21.889999,22.160000,21.799999,22.160000,22.160000,34600,2021-10-23 20:14:09
-2016-09-28,21.889999,22.160000,21.799999,22.160000,21.090651,34600,2021-08-22 11:35:58
-2016-09-28,21.889999,22.160000,21.799999,22.160000,22.160000,34600,2021-03-01 22:16:32
-2016-09-28,21.889999,22.160000,21.799999,22.160000,21.090651,34600,2020-12-03 09:07:00
-2016-09-28,21.889999,22.160000,21.799999,22.160000,21.090651,34552,2019-07-02 10:25:49
-2016-09-28,21.889999,22.160000,21.799999,22.160000,21.090651,34600,2019-06-26 14:15:25
-2016-09-28,21.889999,22.160000,21.799999,22.160000,21.090651,34552,2019-05-09 11:16:22
-2016-09-28,21.889999,22.160000,21.799999,22.160000,21.090651,34600,2019-01-04 11:16:02
-2016-09-28,21.889999,22.160000,21.799999,22.160000,21.146832,34600,2018-12-20 11:23:51
-2016-09-28,21.889999,22.160000,21.799999,22.160000,21.321762,34600,2018-04-13 15:05:34
-2016-09-28,21.889999,22.160000,21.799999,22.160000,21.405706,34600,2018-01-16 07:54:11
-2016-09-28,21.889999,22.160000,21.799999,22.160000,21.578838,34600,2017-10-20 09:54:16
-2016-09-28,21.889999,22.160000,21.799999,22.160000,21.757320,34600,2017-08-22
-2016-09-29,22.160000,22.160000,22.160000,22.160000,22.160000,100,2021-10-23 20:14:09
-2016-09-29,22.160000,22.160000,22.160000,22.160000,21.090651,100,2021-08-22 11:35:58
-2016-09-29,22.160000,22.160000,22.160000,22.160000,22.160000,100,2021-03-01 22:16:32
-2016-09-29,22.160000,22.160000,22.160000,22.160000,21.090651,100,2020-12-03 09:07:00
-2016-09-29,22.160000,22.160000,22.160000,22.160000,21.090651,5,2019-07-02 10:25:49
-2016-09-29,22.160000,22.160000,22.160000,22.160000,21.090651,100,2019-06-26 14:15:25
-2016-09-29,22.160000,22.160000,22.160000,22.160000,21.090651,5,2019-05-09 11:16:22
-2016-09-29,22.160000,22.160000,22.160000,22.160000,21.090651,100,2019-01-04 11:16:02
-2016-09-29,22.160000,22.160000,22.160000,22.160000,21.146832,100,2018-12-20 11:23:51
-2016-09-29,22.160000,22.160000,22.160000,22.160000,21.321762,100,2018-04-13 15:05:34
-2016-09-29,22.160000,22.160000,22.160000,22.160000,21.405706,100,2018-01-16 07:54:11
-2016-09-29,22.160000,22.160000,22.160000,22.160000,21.578838,100,2017-10-20 09:54:16
-2016-09-29,22.160000,22.160000,22.160000,22.160000,21.757320,100,2017-08-22
-2016-09-30,22.160000,22.160000,22.160000,22.160000,22.160000,0,2021-10-23 20:14:09
-2016-09-30,22.160000,22.160000,22.160000,22.160000,21.090651,0,2021-08-22 11:35:58
-2016-09-30,22.160000,22.160000,22.160000,22.160000,22.160000,0,2021-03-01 22:16:32
-2016-09-30,22.160000,22.160000,22.160000,22.160000,21.090651,0,2020-12-03 09:07:00
-2016-09-30,22.160000,22.160000,22.160000,22.160000,21.090651,2,2019-07-02 10:25:49
-2016-09-30,22.160000,22.160000,22.160000,22.160000,21.090651,0,2019-06-26 14:15:25
-2016-09-30,22.160000,22.160000,22.160000,22.160000,21.090651,2,2019-05-09 11:16:22
-2016-09-30,22.160000,22.160000,22.160000,22.160000,21.090651,0,2019-01-04 11:16:02
-2016-09-30,22.160000,22.160000,22.160000,22.160000,21.146832,0,2018-12-20 11:23:51
-2016-09-30,22.160000,22.160000,22.160000,22.160000,21.321762,0,2018-04-13 15:05:34
-2016-09-30,22.160000,22.160000,22.160000,22.160000,21.405706,0,2018-01-16 07:54:11
-2016-09-30,22.160000,22.160000,22.160000,22.160000,21.578838,0,2017-10-20 09:54:16
-2016-09-30,22.160000,22.160000,22.160000,22.160000,21.757320,0,2017-08-22
-2016-10-03,22.160000,22.160000,22.160000,22.160000,22.160000,100,2021-10-23 20:14:09
-2016-10-03,22.160000,22.160000,22.160000,22.160000,21.090651,100,2021-08-22 11:35:58
-2016-10-03,22.160000,22.160000,22.160000,22.160000,22.160000,100,2021-03-01 22:16:32
-2016-10-03,22.160000,22.160000,22.160000,22.160000,21.090651,100,2020-12-03 09:07:00
-2016-10-03,22.160000,22.160000,22.160000,22.160000,21.090651,66,2019-07-02 10:25:49
-2016-10-03,22.160000,22.160000,22.160000,22.160000,21.090651,100,2019-06-26 14:15:25
-2016-10-03,22.160000,22.160000,22.160000,22.160000,21.090651,66,2019-05-09 11:16:22
-2016-10-03,22.160000,22.160000,22.160000,22.160000,21.090651,100,2019-01-04 11:16:02
-2016-10-03,22.160000,22.160000,22.160000,22.160000,21.146832,100,2018-12-20 11:23:51
-2016-10-03,22.160000,22.160000,22.160000,22.160000,21.321762,100,2018-04-13 15:05:34
-2016-10-03,22.160000,22.160000,22.160000,22.160000,21.405706,100,2018-01-16 07:54:11
-2016-10-03,22.160000,22.160000,22.160000,22.160000,21.578838,100,2017-10-20 09:54:16
-2016-10-03,22.160000,22.160000,22.160000,22.160000,21.757320,100,2017-08-22
-2016-10-04,22.160000,22.160000,22.160000,22.160000,22.160000,0,2021-10-23 20:14:09
-2016-10-04,22.160000,22.160000,22.160000,22.160000,21.090651,0,2021-08-22 11:35:58
-2016-10-04,22.160000,22.160000,22.160000,22.160000,22.160000,0,2021-03-01 22:16:32
-2016-10-04,22.160000,22.160000,22.160000,22.160000,21.090651,0,2020-12-03 09:07:00
-2016-10-04,22.160000,22.160000,22.160000,22.160000,21.090651,1,2019-07-02 10:25:49
-2016-10-04,22.160000,22.160000,22.160000,22.160000,21.090651,0,2019-06-26 14:15:25
-2016-10-04,22.160000,22.160000,22.160000,22.160000,21.090651,1,2019-05-09 11:16:22
-2016-10-04,22.160000,22.160000,22.160000,22.160000,21.090651,0,2019-01-04 11:16:02
-2016-10-04,22.160000,22.160000,22.160000,22.160000,21.146832,0,2018-12-20 11:23:51
-2016-10-04,22.160000,22.160000,22.160000,22.160000,21.321762,0,2018-04-13 15:05:34
-2016-10-04,22.160000,22.160000,22.160000,22.160000,21.405706,0,2018-01-16 07:54:11
-2016-10-04,22.160000,22.160000,22.160000,22.160000,21.578838,0,2017-10-20 09:54:16
-2016-10-04,22.160000,22.160000,22.160000,22.160000,21.757320,0,2017-08-22
-2016-10-05,21.950001,22.000000,21.950001,22.000000,22.000000,300,2021-10-23 20:14:09
-2016-10-05,21.950001,22.000000,21.950001,22.000000,20.938372,300,2021-08-22 11:35:58
-2016-10-05,21.950001,22.000000,21.950001,22.000000,22.000000,300,2021-03-01 22:16:32
-2016-10-05,21.950001,22.000000,21.950001,22.000000,20.938372,300,2020-12-03 09:07:00
-2016-10-05,21.950001,22.000000,21.950001,22.000000,20.938372,305,2019-07-02 10:25:49
-2016-10-05,21.950001,22.000000,21.950001,22.000000,20.938372,300,2019-06-26 14:15:25
-2016-10-05,21.950001,22.000000,21.950001,22.000000,20.938372,305,2019-05-09 11:16:22
-2016-10-05,21.950001,22.000000,21.950001,22.000000,20.938372,300,2019-01-04 11:16:02
-2016-10-05,21.950001,22.000000,21.950001,22.000000,20.994144,300,2018-12-20 11:23:51
-2016-10-05,21.950001,22.000000,21.950001,22.000000,21.167812,300,2018-04-13 15:05:34
-2016-10-05,21.950001,22.000000,21.950001,22.000000,21.251152,300,2018-01-16 07:54:11
-2016-10-05,21.950001,22.000000,21.950001,22.000000,21.423035,300,2017-10-20 09:54:16
-2016-10-05,21.950001,22.000000,21.950001,22.000000,21.600227,300,2017-08-22
-2016-10-06,22.000000,22.000000,22.000000,22.000000,22.000000,100,2021-10-23 20:14:09
-2016-10-06,22.000000,22.000000,22.000000,22.000000,20.938372,100,2021-08-22 11:35:58
-2016-10-06,22.000000,22.000000,22.000000,22.000000,22.000000,100,2021-03-01 22:16:32
-2016-10-06,22.000000,22.000000,22.000000,22.000000,20.938372,100,2020-12-03 09:07:00
-2016-10-06,22.000000,22.000000,22.000000,22.000000,20.938372,80,2019-07-02 10:25:49
-2016-10-06,22.000000,22.000000,22.000000,22.000000,20.938372,100,2019-06-26 14:15:25
-2016-10-06,22.000000,22.000000,22.000000,22.000000,20.938372,80,2019-05-09 11:16:22
-2016-10-06,22.000000,22.000000,22.000000,22.000000,20.938372,100,2019-01-04 11:16:02
-2016-10-06,22.000000,22.000000,22.000000,22.000000,20.994144,100,2018-12-20 11:23:51
-2016-10-06,22.000000,22.000000,22.000000,22.000000,21.167812,100,2018-04-13 15:05:34
-2016-10-06,22.000000,22.000000,22.000000,22.000000,21.251152,100,2018-01-16 07:54:11
-2016-10-06,22.000000,22.000000,22.000000,22.000000,21.423035,100,2017-10-20 09:54:16
-2016-10-06,22.000000,22.000000,22.000000,22.000000,21.600227,100,2017-08-22
-2016-10-07,22.000000,22.000000,22.000000,22.000000,22.000000,0,2021-10-23 20:14:09
-2016-10-07,22.000000,22.000000,22.000000,22.000000,20.938372,0,2021-08-22 11:35:58
-2016-10-07,22.000000,22.000000,22.000000,22.000000,22.000000,0,2021-03-01 22:16:32
-2016-10-07,22.000000,22.000000,22.000000,22.000000,20.938372,0,2020-12-03 09:07:00
-2016-10-07,22.000000,22.000000,22.000000,22.000000,20.938372,2,2019-07-02 10:25:49
-2016-10-07,22.000000,22.000000,22.000000,22.000000,20.938372,0,2019-06-26 14:15:25
-2016-10-07,22.000000,22.000000,22.000000,22.000000,20.938372,2,2019-05-09 11:16:22
-2016-10-07,22.000000,22.000000,22.000000,22.000000,20.938372,0,2019-01-04 11:16:02
-2016-10-07,22.000000,22.000000,22.000000,22.000000,20.994144,0,2018-12-20 11:23:51
-2016-10-07,22.000000,22.000000,22.000000,22.000000,21.167812,0,2018-04-13 15:05:34
-2016-10-07,22.000000,22.000000,22.000000,22.000000,21.251152,0,2018-01-16 07:54:11
-2016-10-07,22.000000,22.000000,22.000000,22.000000,21.423035,0,2017-10-20 09:54:16
-2016-10-07,22.000000,22.000000,22.000000,22.000000,21.600227,0,2017-08-22
-2016-10-10,22.000000,22.000000,22.000000,22.000000,22.000000,0,2021-10-23 20:14:09
-2016-10-10,22.000000,22.000000,22.000000,22.000000,20.938372,0,2021-08-22 11:35:58
-2016-10-10,22.000000,22.000000,22.000000,22.000000,22.000000,0,2021-03-01 22:16:32
-2016-10-10,22.000000,22.000000,22.000000,22.000000,20.938372,0,2019-01-04 11:16:02
-2016-10-10,22.000000,22.000000,22.000000,22.000000,20.994144,0,2018-12-20 11:23:51
-2016-10-10,22.000000,22.000000,22.000000,22.000000,21.167812,0,2018-04-13 15:05:34
-2016-10-10,22.000000,22.000000,22.000000,22.000000,21.251152,0,2018-01-16 07:54:11
-2016-10-10,22.000000,22.000000,22.000000,22.000000,21.423035,0,2017-10-20 09:54:16
-2016-10-10,22.000000,22.000000,22.000000,22.000000,21.600227,0,2017-08-22
-2016-10-11,21.820000,21.820000,21.670000,21.670000,21.670000,1200,2021-10-23 20:14:09
-2016-10-11,21.820000,21.820000,21.670000,21.670000,20.624294,1200,2021-08-22 11:35:58
-2016-10-11,21.820000,21.820000,21.670000,21.670000,21.670000,1200,2021-03-01 22:16:32
-2016-10-11,21.820000,21.820000,21.670000,21.670000,20.624294,1200,2020-12-03 09:07:00
-2016-10-11,21.820000,21.820000,21.670200,21.670200,20.624485,1205,2019-07-02 10:25:49
-2016-10-11,21.820000,21.820000,21.670000,21.670000,20.624294,1200,2019-06-26 14:15:25
-2016-10-11,21.820000,21.820000,21.670200,21.670200,20.624485,1205,2019-05-09 11:16:22
-2016-10-11,21.820000,21.820000,21.670000,21.670000,20.624294,1200,2019-01-04 11:16:02
-2016-10-11,21.820000,21.820000,21.670000,21.670000,20.679232,1200,2018-12-20 11:23:51
-2016-10-11,21.820000,21.820000,21.670000,21.670000,20.850296,1200,2018-04-13 15:05:34
-2016-10-11,21.820000,21.820000,21.670000,21.670000,20.932386,1200,2018-01-16 07:54:11
-2016-10-11,21.820000,21.820000,21.670000,21.670000,21.101690,1200,2017-10-20 09:54:16
-2016-10-11,21.820000,21.820000,21.670000,21.670000,21.276224,1200,2017-08-22
-2016-10-12,21.670000,21.670000,21.670000,21.670000,21.670000,0,2021-10-23 20:14:09
-2016-10-12,21.670000,21.670000,21.670000,21.670000,20.624294,0,2021-08-22 11:35:58
-2016-10-12,21.670000,21.670000,21.670000,21.670000,21.670000,0,2021-03-01 22:16:32
-2016-10-12,21.670000,21.670000,21.670000,21.670000,20.624294,0,2020-12-03 09:07:00
-2016-10-12,21.670200,21.670200,21.670200,21.670200,20.624485,0,2019-07-02 10:25:49
-2016-10-12,21.670000,21.670000,21.670000,21.670000,20.624294,0,2019-06-26 14:15:25
-2016-10-12,21.670200,21.670200,21.670200,21.670200,20.624485,0,2019-05-09 11:16:22
-2016-10-12,21.670000,21.670000,21.670000,21.670000,20.624294,0,2019-01-04 11:16:02
-2016-10-12,21.670000,21.670000,21.670000,21.670000,20.679232,0,2018-12-20 11:23:51
-2016-10-12,21.670000,21.670000,21.670000,21.670000,20.850296,0,2018-04-13 15:05:34
-2016-10-12,21.670000,21.670000,21.670000,21.670000,20.932386,0,2018-01-16 07:54:11
-2016-10-12,21.670000,21.670000,21.670000,21.670000,21.101690,0,2017-10-20 09:54:16
-2016-10-12,21.670000,21.670000,21.670000,21.670000,21.276224,0,2017-08-22
-2016-10-13,21.760000,21.760000,21.760000,21.760000,21.760000,600,2021-10-23 20:14:09
-2016-10-13,21.760000,21.760000,21.760000,21.760000,20.709951,600,2021-08-22 11:35:58
-2016-10-13,21.760000,21.760000,21.760000,21.760000,21.760000,600,2021-03-01 22:16:32
-2016-10-13,21.760000,21.760000,21.760000,21.760000,20.709951,600,2020-12-03 09:07:00
-2016-10-13,21.759899,21.759899,21.759899,21.759899,20.709860,582,2019-07-02 10:25:49
-2016-10-13,21.760000,21.760000,21.760000,21.760000,20.709951,600,2019-06-26 14:15:25
-2016-10-13,21.759899,21.759899,21.759899,21.759899,20.709860,582,2019-05-09 11:16:22
-2016-10-13,21.760000,21.760000,21.760000,21.760000,20.709951,600,2019-01-04 11:16:02
-2016-10-13,21.760000,21.760000,21.760000,21.760000,20.765120,600,2018-12-20 11:23:51
-2016-10-13,21.760000,21.760000,21.760000,21.760000,20.936893,600,2018-04-13 15:05:34
-2016-10-13,21.760000,21.760000,21.760000,21.760000,21.019321,600,2018-01-16 07:54:11
-2016-10-13,21.760000,21.760000,21.760000,21.760000,21.189329,600,2017-10-20 09:54:16
-2016-10-13,21.760000,21.760000,21.760000,21.760000,21.364588,600,2017-08-22
-2016-10-14,21.760000,21.760000,21.760000,21.760000,21.760000,0,2021-10-23 20:14:09
-2016-10-14,21.760000,21.760000,21.760000,21.760000,20.709951,0,2021-08-22 11:35:58
-2016-10-14,21.760000,21.760000,21.760000,21.760000,21.760000,0,2021-03-01 22:16:32
-2016-10-14,21.760000,21.760000,21.760000,21.760000,20.709951,0,2020-12-03 09:07:00
-2016-10-14,21.759899,21.759899,21.759899,21.759899,20.709860,0,2019-07-02 10:25:49
-2016-10-14,21.760000,21.760000,21.760000,21.760000,20.709951,0,2019-06-26 14:15:25
-2016-10-14,21.759899,21.759899,21.759899,21.759899,20.709860,0,2019-05-09 11:16:22
-2016-10-14,21.760000,21.760000,21.760000,21.760000,20.709951,0,2019-01-04 11:16:02
-2016-10-14,21.760000,21.760000,21.760000,21.760000,20.765120,0,2018-12-20 11:23:51
-2016-10-14,21.760000,21.760000,21.760000,21.760000,20.936893,0,2018-04-13 15:05:34
-2016-10-14,21.760000,21.760000,21.760000,21.760000,21.019321,0,2018-01-16 07:54:11
-2016-10-14,21.760000,21.760000,21.760000,21.760000,21.189329,0,2017-10-20 09:54:16
-2016-10-14,21.760000,21.760000,21.760000,21.760000,21.364588,0,2017-08-22
-2016-10-17,21.719999,21.719999,21.639999,21.639999,21.639999,1400,2021-10-23 20:14:09
-2016-10-17,21.719999,21.719999,21.639999,21.639999,20.595743,1400,2021-08-22 11:35:58
-2016-10-17,21.719999,21.719999,21.639999,21.639999,21.639999,1400,2021-03-01 22:16:32
-2016-10-17,21.719999,21.719999,21.639999,21.639999,20.595743,1400,2019-01-04 11:16:02
-2016-10-17,21.719999,21.719999,21.639999,21.639999,20.650604,1400,2018-12-20 11:23:51
-2016-10-17,21.719999,21.719999,21.639999,21.639999,20.821432,1400,2018-04-13 15:05:34
-2016-10-17,21.719999,21.719999,21.639999,21.639999,20.903404,1400,2018-01-16 07:54:11
-2016-10-17,21.719999,21.719999,21.639999,21.639999,21.072474,1400,2017-10-20 09:54:16
-2016-10-17,21.719999,21.719999,21.639999,21.639999,21.246767,1400,2017-08-22
-2016-10-18,21.639999,21.639999,21.639999,21.639999,21.639999,0,2021-10-23 20:14:09
-2016-10-18,21.639999,21.639999,21.639999,21.639999,20.595743,0,2021-08-22 11:35:58
-2016-10-18,21.639999,21.639999,21.639999,21.639999,21.639999,0,2021-03-01 22:16:32
-2016-10-18,21.639999,21.639999,21.639999,21.639999,20.595743,0,2019-01-04 11:16:02
-2016-10-18,21.639999,21.639999,21.639999,21.639999,20.650604,0,2018-12-20 11:23:51
-2016-10-18,21.639999,21.639999,21.639999,21.639999,20.821432,0,2018-04-13 15:05:34
-2016-10-18,21.639999,21.639999,21.639999,21.639999,20.903404,0,2018-01-16 07:54:11
-2016-10-18,21.639999,21.639999,21.639999,21.639999,21.072474,0,2017-10-20 09:54:16
-2016-10-18,21.639999,21.639999,21.639999,21.639999,21.246767,0,2017-08-22
-2016-10-19,21.980000,21.983000,21.980000,21.980000,21.980000,1300,2021-10-23 20:14:09
-2016-10-19,21.980000,21.983000,21.980000,21.980000,20.919338,1300,2021-08-22 11:35:58
-2016-10-19,21.980000,21.983000,21.980000,21.980000,21.980000,1300,2021-03-01 22:16:32
-2016-10-19,21.980000,21.983000,21.980000,21.980000,20.919338,1300,2020-12-03 09:07:00
-2016-10-19,21.979900,21.982500,21.979900,21.980000,20.919338,1260,2019-07-02 10:25:49
-2016-10-19,21.980000,21.983000,21.980000,21.980000,20.919338,1300,2019-06-26 14:15:25
-2016-10-19,21.979900,21.982500,21.979900,21.980000,20.919338,1260,2019-05-09 11:16:22
-2016-10-19,21.980000,21.983000,21.980000,21.980000,20.919338,1300,2019-01-04 11:16:02
-2016-10-19,21.980000,21.983000,21.980000,21.980000,20.975063,1300,2018-12-20 11:23:51
-2016-10-19,21.980000,21.983000,21.980000,21.980000,21.148569,1300,2018-04-13 15:05:34
-2016-10-19,21.980000,21.983000,21.980000,21.980000,21.231833,1300,2018-01-16 07:54:11
-2016-10-19,21.980000,21.983000,21.980000,21.980000,21.403559,1300,2017-10-20 09:54:16
-2016-10-19,21.980000,21.983000,21.980000,21.980000,21.580589,1300,2017-08-22
-2016-10-20,21.945000,21.945000,21.889999,21.915001,21.915001,500,2021-10-23 20:14:09
-2016-10-20,21.945000,21.945000,21.889999,21.915001,20.857477,500,2021-08-22 11:35:58
-2016-10-20,21.945000,21.945000,21.889999,21.915001,21.915001,500,2021-03-01 22:16:32
-2016-10-20,21.945000,21.945000,21.889999,21.915001,20.857477,500,2020-12-03 09:07:00
-2016-10-20,21.945000,21.945000,21.889999,21.915001,20.857477,519,2019-07-02 10:25:49
-2016-10-20,21.945000,21.945000,21.889999,21.915001,20.857477,500,2019-06-26 14:15:25
-2016-10-20,21.945000,21.945000,21.889999,21.915001,20.857477,519,2019-05-09 11:16:22
-2016-10-20,21.945000,21.945000,21.889999,21.915001,20.857477,500,2019-01-04 11:16:02
-2016-10-20,21.945000,21.945000,21.889999,21.915001,20.913036,500,2018-12-20 11:23:51
-2016-10-20,21.945000,21.945000,21.889999,21.915001,21.086031,500,2018-04-13 15:05:34
-2016-10-20,21.945000,21.945000,21.889999,21.915001,21.169046,500,2018-01-16 07:54:11
-2016-10-20,21.945000,21.945000,21.889999,21.915001,21.340265,500,2017-10-20 09:54:16
-2016-10-20,21.945000,21.945000,21.889999,21.915001,21.516773,500,2017-08-22
-2016-10-21,21.915001,21.915001,21.915001,21.915001,21.915001,0,2021-10-23 20:14:09
-2016-10-21,21.915001,21.915001,21.915001,21.915001,20.857477,0,2021-08-22 11:35:58
-2016-10-21,21.915001,21.915001,21.915001,21.915001,21.915001,0,2021-03-01 22:16:32
-2016-10-21,21.915001,21.915001,21.915001,21.915001,20.857477,0,2019-01-04 11:16:02
-2016-10-21,21.915001,21.915001,21.915001,21.915001,20.913036,0,2018-12-20 11:23:51
-2016-10-21,21.915001,21.915001,21.915001,21.915001,21.086031,0,2018-04-13 15:05:34
-2016-10-21,21.915001,21.915001,21.915001,21.915001,21.169046,0,2018-01-16 07:54:11
-2016-10-21,21.915001,21.915001,21.915001,21.915001,21.340265,0,2017-10-20 09:54:16
-2016-10-21,21.915001,21.915001,21.915001,21.915001,21.516773,0,2017-08-22
-2016-10-24,22.090000,22.090000,22.070000,22.080000,22.080000,600,2021-10-23 20:14:09
-2016-10-24,22.090000,22.090000,22.070000,22.080000,21.014509,600,2021-08-22 11:35:58
-2016-10-24,22.090000,22.090000,22.070000,22.080000,22.080000,600,2021-03-01 22:16:32
-2016-10-24,22.090000,22.090000,22.070000,22.080000,21.014509,600,2019-01-04 11:16:02
-2016-10-24,22.090000,22.090000,22.070000,22.080000,21.070490,600,2018-12-20 11:23:51
-2016-10-24,22.090000,22.090000,22.070000,22.080000,21.244787,600,2018-04-13 15:05:34
-2016-10-24,22.090000,22.090000,22.070000,22.080000,21.328428,600,2018-01-16 07:54:11
-2016-10-24,22.090000,22.090000,22.070000,22.080000,21.500937,600,2017-10-20 09:54:16
-2016-10-24,22.090000,22.090000,22.070000,22.080000,21.678774,600,2017-08-22
-2016-10-25,22.080000,22.080000,22.080000,22.080000,22.080000,0,2021-10-23 20:14:09
-2016-10-25,22.080000,22.080000,22.080000,22.080000,21.014509,0,2021-08-22 11:35:58
-2016-10-25,22.080000,22.080000,22.080000,22.080000,22.080000,0,2021-03-01 22:16:32
-2016-10-25,22.080000,22.080000,22.080000,22.080000,21.014509,0,2019-01-04 11:16:02
-2016-10-25,22.080000,22.080000,22.080000,22.080000,21.070490,0,2018-12-20 11:23:51
-2016-10-25,22.080000,22.080000,22.080000,22.080000,21.244787,0,2018-04-13 15:05:34
-2016-10-25,22.080000,22.080000,22.080000,22.080000,21.328428,0,2018-01-16 07:54:11
-2016-10-25,22.080000,22.080000,22.080000,22.080000,21.500937,0,2017-10-20 09:54:16
-2016-10-25,22.080000,22.080000,22.080000,22.080000,21.678774,0,2017-08-22
-2016-10-26,21.850000,21.850000,21.850000,21.850000,21.850000,900,2021-10-23 20:14:09
-2016-10-26,21.850000,21.850000,21.850000,21.850000,20.795612,900,2021-08-22 11:35:58
-2016-10-26,21.850000,21.850000,21.850000,21.850000,21.850000,900,2021-03-01 22:16:32
-2016-10-26,21.850000,21.850000,21.850000,21.850000,20.795612,900,2020-12-03 09:07:00
-2016-10-26,21.849899,21.849899,21.849899,21.849899,20.795513,857,2019-07-02 10:25:49
-2016-10-26,21.850000,21.850000,21.850000,21.850000,20.795612,900,2019-06-26 14:15:25
-2016-10-26,21.849899,21.849899,21.849899,21.849899,20.795513,857,2019-05-09 11:16:22
-2016-10-26,21.850000,21.850000,21.850000,21.850000,20.795612,900,2019-01-04 11:16:02
-2016-10-26,21.850000,21.850000,21.850000,21.850000,20.851006,900,2018-12-20 11:23:51
-2016-10-26,21.850000,21.850000,21.850000,21.850000,21.023487,900,2018-04-13 15:05:34
-2016-10-26,21.850000,21.850000,21.850000,21.850000,21.106258,900,2018-01-16 07:54:11
-2016-10-26,21.850000,21.850000,21.850000,21.850000,21.276970,900,2017-10-20 09:54:16
-2016-10-26,21.850000,21.850000,21.850000,21.850000,21.452953,900,2017-08-22
-2016-10-27,21.590000,21.590000,21.590000,21.590000,21.590000,300,2021-10-23 20:14:09
-2016-10-27,21.590000,21.590000,21.590000,21.590000,20.548157,300,2021-08-22 11:35:58
-2016-10-27,21.590000,21.590000,21.590000,21.590000,21.590000,300,2021-03-01 22:16:32
-2016-10-27,21.590000,21.590000,21.590000,21.590000,20.548157,300,2020-12-03 09:07:00
-2016-10-27,21.589899,21.589899,21.589899,21.589899,20.548059,292,2019-07-02 10:25:49
-2016-10-27,21.590000,21.590000,21.590000,21.590000,20.548157,300,2019-06-26 14:15:25
-2016-10-27,21.589899,21.589899,21.589899,21.589899,20.548059,292,2019-05-09 11:16:22
-2016-10-27,21.590000,21.590000,21.590000,21.590000,20.548157,300,2019-01-04 11:16:02
-2016-10-27,21.590000,21.590000,21.590000,21.590000,20.602894,300,2018-12-20 11:23:51
-2016-10-27,21.590000,21.590000,21.590000,21.590000,20.773323,300,2018-04-13 15:05:34
-2016-10-27,21.590000,21.590000,21.590000,21.590000,20.855106,300,2018-01-16 07:54:11
-2016-10-27,21.590000,21.590000,21.590000,21.590000,21.023787,300,2017-10-20 09:54:16
-2016-10-27,21.590000,21.590000,21.590000,21.590000,21.197678,300,2017-08-22
-2016-10-28,21.590000,21.590000,21.590000,21.590000,21.590000,0,2021-10-23 20:14:09
-2016-10-28,21.590000,21.590000,21.590000,21.590000,20.548157,0,2021-08-22 11:35:58
-2016-10-28,21.590000,21.590000,21.590000,21.590000,21.590000,0,2021-03-01 22:16:32
-2016-10-28,21.590000,21.590000,21.590000,21.590000,20.548157,0,2020-12-03 09:07:00
-2016-10-28,21.589899,21.589899,21.589899,21.589899,20.548059,0,2019-07-02 10:25:49
-2016-10-28,21.590000,21.590000,21.590000,21.590000,20.548157,0,2019-06-26 14:15:25
-2016-10-28,21.589899,21.589899,21.589899,21.589899,20.548059,0,2019-05-09 11:16:22
-2016-10-28,21.590000,21.590000,21.590000,21.590000,20.548157,0,2019-01-04 11:16:02
-2016-10-28,21.590000,21.590000,21.590000,21.590000,20.602894,0,2018-12-20 11:23:51
-2016-10-28,21.590000,21.590000,21.590000,21.590000,20.773323,0,2018-04-13 15:05:34
-2016-10-28,21.590000,21.590000,21.590000,21.590000,20.855106,0,2018-01-16 07:54:11
-2016-10-28,21.590000,21.590000,21.590000,21.590000,21.023787,0,2017-10-20 09:54:16
-2016-10-28,21.590000,21.590000,21.590000,21.590000,21.197678,0,2017-08-22
-2016-10-31,21.590000,21.590000,21.590000,21.590000,21.590000,0,2021-10-23 20:14:09
-2016-10-31,21.590000,21.590000,21.590000,21.590000,20.548157,0,2021-08-22 11:35:58
-2016-10-31,21.590000,21.590000,21.590000,21.590000,21.590000,0,2021-03-01 22:16:32
-2016-10-31,21.590000,21.590000,21.590000,21.590000,20.548157,0,2020-12-03 09:07:00
-2016-10-31,21.589899,21.589899,21.589899,21.589899,20.548059,0,2019-07-02 10:25:49
-2016-10-31,21.590000,21.590000,21.590000,21.590000,20.548157,0,2019-06-26 14:15:25
-2016-10-31,21.589899,21.589899,21.589899,21.589899,20.548059,0,2019-05-09 11:16:22
-2016-10-31,21.590000,21.590000,21.590000,21.590000,20.548157,0,2019-01-04 11:16:02
-2016-10-31,21.590000,21.590000,21.590000,21.590000,20.602894,0,2018-12-20 11:23:51
-2016-10-31,21.590000,21.590000,21.590000,21.590000,20.773323,0,2018-04-13 15:05:34
-2016-10-31,21.590000,21.590000,21.590000,21.590000,20.855106,0,2018-01-16 07:54:11
-2016-10-31,21.590000,21.590000,21.590000,21.590000,21.023787,0,2017-10-20 09:54:16
-2016-10-31,21.590000,21.590000,21.590000,21.590000,21.197678,0,2017-08-22
-2016-11-01,21.420000,21.420000,21.230000,21.290001,21.290001,1100,2021-10-23 20:14:09
-2016-11-01,21.420000,21.420000,21.230000,21.290001,20.262636,1100,2021-08-22 11:35:58
-2016-11-01,21.420000,21.420000,21.230000,21.290001,21.290001,1100,2021-03-01 22:16:32
-2016-11-01,21.420000,21.420000,21.230000,21.290001,20.262636,1100,2019-01-04 11:16:02
-2016-11-01,21.420000,21.420000,21.230000,21.290001,20.316612,1100,2018-12-20 11:23:51
-2016-11-01,21.420000,21.420000,21.230000,21.290001,20.484671,1100,2018-04-13 15:05:34
-2016-11-01,21.420000,21.420000,21.230000,21.290001,20.565321,1100,2018-01-16 07:54:11
-2016-11-01,21.420000,21.420000,21.230000,21.290001,20.731657,1100,2017-10-20 09:54:16
-2016-11-01,21.420000,21.420000,21.230000,21.290001,20.903131,1100,2017-08-22
-2016-11-02,21.290001,21.290001,21.139999,21.139999,21.139999,900,2021-10-23 20:14:09
-2016-11-02,21.290001,21.290001,21.139999,21.139999,20.119875,900,2021-08-22 11:35:58
-2016-11-02,21.290001,21.290001,21.139999,21.139999,21.139999,900,2021-03-01 22:16:32
-2016-11-02,21.290001,21.290001,21.139999,21.139999,20.119875,900,2020-12-03 09:07:00
-2016-11-02,21.290001,21.290001,21.139999,21.139999,20.119875,857,2019-07-02 10:25:49
-2016-11-02,21.290001,21.290001,21.139999,21.139999,20.119875,900,2019-06-26 14:15:25
-2016-11-02,21.290001,21.290001,21.139999,21.139999,20.119875,857,2019-05-09 11:16:22
-2016-11-02,21.290001,21.290001,21.139999,21.139999,20.119875,900,2019-01-04 11:16:02
-2016-11-02,21.290001,21.290001,21.139999,21.139999,20.173468,900,2018-12-20 11:23:51
-2016-11-02,21.290001,21.290001,21.139999,21.139999,20.340345,900,2018-04-13 15:05:34
-2016-11-02,21.290001,21.290001,21.139999,21.139999,20.420425,900,2018-01-16 07:54:11
-2016-11-02,21.290001,21.290001,21.139999,21.139999,20.585588,900,2017-10-20 09:54:16
-2016-11-02,21.290001,21.290001,21.139999,21.139999,20.755854,900,2017-08-22
-2016-11-03,21.129999,21.129999,21.129999,21.129999,21.129999,300,2021-10-23 20:14:09
-2016-11-03,21.129999,21.129999,21.129999,21.129999,20.110353,300,2021-08-22 11:35:58
-2016-11-03,21.129999,21.129999,21.129999,21.129999,21.129999,300,2021-03-01 22:16:32
-2016-11-03,21.129999,21.129999,21.129999,21.129999,20.110353,300,2020-12-03 09:07:00
-2016-11-03,21.129999,21.129999,21.129999,21.129999,20.110353,299,2019-07-02 10:25:49
-2016-11-03,21.129999,21.129999,21.129999,21.129999,20.110353,300,2019-06-26 14:15:25
-2016-11-03,21.129999,21.129999,21.129999,21.129999,20.110353,299,2019-05-09 11:16:22
-2016-11-03,21.129999,21.129999,21.129999,21.129999,20.110353,300,2019-01-04 11:16:02
-2016-11-03,21.129999,21.129999,21.129999,21.129999,20.163923,300,2018-12-20 11:23:51
-2016-11-03,21.129999,21.129999,21.129999,21.129999,20.330725,300,2018-04-13 15:05:34
-2016-11-03,21.129999,21.129999,21.129999,21.129999,20.410765,300,2018-01-16 07:54:11
-2016-11-03,21.129999,21.129999,21.129999,21.129999,20.575850,300,2017-10-20 09:54:16
-2016-11-03,21.129999,21.129999,21.129999,21.129999,20.746035,300,2017-08-22
-2016-11-04,21.129999,21.129999,21.129999,21.129999,21.129999,0,2021-10-23 20:14:09
-2016-11-04,21.129999,21.129999,21.129999,21.129999,20.110353,0,2021-08-22 11:35:58
-2016-11-04,21.129999,21.129999,21.129999,21.129999,21.129999,0,2021-03-01 22:16:32
-2016-11-04,21.129999,21.129999,21.129999,21.129999,20.110353,0,2019-01-04 11:16:02
-2016-11-04,21.129999,21.129999,21.129999,21.129999,20.163923,0,2018-12-20 11:23:51
-2016-11-04,21.129999,21.129999,21.129999,21.129999,20.330725,0,2018-04-13 15:05:34
-2016-11-04,21.129999,21.129999,21.129999,21.129999,20.410765,0,2018-01-16 07:54:11
-2016-11-04,21.129999,21.129999,21.129999,21.129999,20.575850,0,2017-10-20 09:54:16
-2016-11-04,21.129999,21.129999,21.129999,21.129999,20.746035,0,2017-08-22
-2016-11-07,21.379999,21.469999,21.379999,21.430000,21.430000,2200,2021-10-23 20:14:09
-2016-11-07,21.379999,21.469999,21.379999,21.430000,20.395876,2200,2021-08-22 11:35:58
-2016-11-07,21.379999,21.469999,21.379999,21.430000,21.430000,2200,2021-03-01 22:16:32
-2016-11-07,21.379999,21.469999,21.379999,21.430000,20.395876,2200,2019-01-04 11:16:02
-2016-11-07,21.379999,21.469999,21.379999,21.430000,20.450209,2200,2018-12-20 11:23:51
-2016-11-07,21.379999,21.469999,21.379999,21.430000,20.619375,2200,2018-04-13 15:05:34
-2016-11-07,21.379999,21.469999,21.379999,21.430000,20.700554,2200,2018-01-16 07:54:11
-2016-11-07,21.379999,21.469999,21.379999,21.430000,20.867983,2200,2017-10-20 09:54:16
-2016-11-07,21.379999,21.469999,21.379999,21.430000,21.040585,2200,2017-08-22
-2016-11-08,21.430000,21.430000,21.430000,21.430000,21.430000,0,2021-10-23 20:14:09
-2016-11-08,21.430000,21.430000,21.430000,21.430000,20.395876,0,2021-08-22 11:35:58
-2016-11-08,21.430000,21.430000,21.430000,21.430000,21.430000,0,2021-03-01 22:16:32
-2016-11-08,21.430000,21.430000,21.430000,21.430000,20.395876,0,2019-01-04 11:16:02
-2016-11-08,21.430000,21.430000,21.430000,21.430000,20.450209,0,2018-12-20 11:23:51
-2016-11-08,21.430000,21.430000,21.430000,21.430000,20.619375,0,2018-04-13 15:05:34
-2016-11-08,21.430000,21.430000,21.430000,21.430000,20.700554,0,2018-01-16 07:54:11
-2016-11-08,21.430000,21.430000,21.430000,21.430000,20.867983,0,2017-10-20 09:54:16
-2016-11-08,21.430000,21.430000,21.430000,21.430000,21.040585,0,2017-08-22
-2016-11-09,21.430000,21.430000,21.430000,21.430000,21.430000,0,2021-10-23 20:14:09
-2016-11-09,21.430000,21.430000,21.430000,21.430000,20.395876,0,2021-08-22 11:35:58
-2016-11-09,21.430000,21.430000,21.430000,21.430000,21.430000,0,2021-03-01 22:16:32
-2016-11-09,21.430000,21.430000,21.430000,21.430000,20.395876,0,2019-01-04 11:16:02
-2016-11-09,21.430000,21.430000,21.430000,21.430000,20.450209,0,2018-12-20 11:23:51
-2016-11-09,21.430000,21.430000,21.430000,21.430000,20.619375,0,2018-04-13 15:05:34
-2016-11-09,21.430000,21.430000,21.430000,21.430000,20.700554,0,2018-01-16 07:54:11
-2016-11-09,21.430000,21.430000,21.430000,21.430000,20.867983,0,2017-10-20 09:54:16
-2016-11-09,21.430000,21.430000,21.430000,21.430000,21.040585,0,2017-08-22
-2016-11-10,22.209999,22.209999,22.209999,22.209999,22.209999,200,2021-10-23 20:14:09
-2016-11-10,22.209999,22.209999,22.209999,22.209999,21.138237,200,2021-08-22 11:35:58
-2016-11-10,22.209999,22.209999,22.209999,22.209999,22.209999,200,2021-03-01 22:16:32
-2016-11-10,22.209999,22.209999,22.209999,22.209999,21.138237,200,2020-12-03 09:07:00
-2016-11-10,22.209900,22.209900,22.209900,22.209900,21.138140,167,2019-07-02 10:25:49
-2016-11-10,22.209999,22.209999,22.209999,22.209999,21.138237,200,2019-06-26 14:15:25
-2016-11-10,22.209900,22.209900,22.209900,22.209900,21.138140,167,2019-05-09 11:16:22
-2016-11-10,22.209999,22.209999,22.209999,22.209999,21.138237,200,2019-01-04 11:16:02
-2016-11-10,22.209999,22.209999,22.209999,22.209999,21.194544,200,2018-12-20 11:23:51
-2016-11-10,22.209999,22.209999,22.209999,22.209999,21.369869,200,2018-04-13 15:05:34
-2016-11-10,22.209999,22.209999,22.209999,22.209999,21.454004,200,2018-01-16 07:54:11
-2016-11-10,22.209999,22.209999,22.209999,22.209999,21.627527,200,2017-10-20 09:54:16
-2016-11-10,22.209999,22.209999,22.209999,22.209999,21.806412,200,2017-08-22
-2016-11-11,22.209999,22.209999,22.209999,22.209999,22.209999,0,2021-10-23 20:14:09
-2016-11-11,22.209999,22.209999,22.209999,22.209999,21.138237,0,2021-08-22 11:35:58
-2016-11-11,22.209999,22.209999,22.209999,22.209999,22.209999,0,2021-03-01 22:16:32
-2016-11-11,22.209999,22.209999,22.209999,22.209999,21.138237,0,2020-12-03 09:07:00
-2016-11-11,22.209900,22.209900,22.209900,22.209900,21.138140,0,2019-07-02 10:25:49
-2016-11-11,22.209999,22.209999,22.209999,22.209999,21.138237,0,2019-06-26 14:15:25
-2016-11-11,22.209900,22.209900,22.209900,22.209900,21.138140,0,2019-05-09 11:16:22
-2016-11-11,22.209999,22.209999,22.209999,22.209999,21.138237,0,2019-01-04 11:16:02
-2016-11-11,22.209999,22.209999,22.209999,22.209999,21.194544,0,2018-12-20 11:23:51
-2016-11-11,22.209999,22.209999,22.209999,22.209999,21.369869,0,2018-04-13 15:05:34
-2016-11-11,22.209999,22.209999,22.209999,22.209999,21.454004,0,2018-01-16 07:54:11
-2016-11-11,22.209999,22.209999,22.209999,22.209999,21.627527,0,2017-10-20 09:54:16
-2016-11-11,22.209999,22.209999,22.209999,22.209999,21.806412,0,2017-08-22
-2016-11-14,22.209999,22.209999,22.209999,22.209999,22.209999,0,2021-10-23 20:14:09
-2016-11-14,22.209999,22.209999,22.209999,22.209999,21.138237,0,2021-08-22 11:35:58
-2016-11-14,22.209999,22.209999,22.209999,22.209999,22.209999,0,2021-03-01 22:16:32
-2016-11-14,22.209999,22.209999,22.209999,22.209999,21.138237,0,2020-12-03 09:07:00
-2016-11-14,22.209900,22.209900,22.209900,22.209900,21.138140,0,2019-07-02 10:25:49
-2016-11-14,22.209999,22.209999,22.209999,22.209999,21.138237,0,2019-06-26 14:15:25
-2016-11-14,22.209900,22.209900,22.209900,22.209900,21.138140,0,2019-05-09 11:16:22
-2016-11-14,22.209999,22.209999,22.209999,22.209999,21.138237,0,2019-01-04 11:16:02
-2016-11-14,22.209999,22.209999,22.209999,22.209999,21.194544,0,2018-12-20 11:23:51
-2016-11-14,22.209999,22.209999,22.209999,22.209999,21.369869,0,2018-04-13 15:05:34
-2016-11-14,22.209999,22.209999,22.209999,22.209999,21.454004,0,2018-01-16 07:54:11
-2016-11-14,22.209999,22.209999,22.209999,22.209999,21.627527,0,2017-10-20 09:54:16
-2016-11-14,22.209999,22.209999,22.209999,22.209999,21.806412,0,2017-08-22
-2016-11-15,22.209999,22.209999,22.209999,22.209999,22.209999,0,2021-10-23 20:14:09
-2016-11-15,22.209999,22.209999,22.209999,22.209999,21.138237,0,2021-08-22 11:35:58
-2016-11-15,22.209999,22.209999,22.209999,22.209999,22.209999,0,2021-03-01 22:16:32
-2016-11-15,22.209999,22.209999,22.209999,22.209999,21.138237,0,2020-12-03 09:07:00
-2016-11-15,22.209900,22.209900,22.209900,22.209900,21.138140,0,2019-07-02 10:25:49
-2016-11-15,22.209999,22.209999,22.209999,22.209999,21.138237,0,2019-06-26 14:15:25
-2016-11-15,22.209900,22.209900,22.209900,22.209900,21.138140,0,2019-05-09 11:16:22
-2016-11-15,22.209999,22.209999,22.209999,22.209999,21.138237,0,2019-01-04 11:16:02
-2016-11-15,22.209999,22.209999,22.209999,22.209999,21.194544,0,2018-12-20 11:23:51
-2016-11-15,22.209999,22.209999,22.209999,22.209999,21.369869,0,2018-04-13 15:05:34
-2016-11-15,22.209999,22.209999,22.209999,22.209999,21.454004,0,2018-01-16 07:54:11
-2016-11-15,22.209999,22.209999,22.209999,22.209999,21.627527,0,2017-10-20 09:54:16
-2016-11-15,22.209999,22.209999,22.209999,22.209999,21.806412,0,2017-08-22
-2016-11-16,22.209999,22.209999,22.209999,22.209999,22.209999,0,2021-10-23 20:14:09
-2016-11-16,22.209999,22.209999,22.209999,22.209999,21.138237,0,2021-08-22 11:35:58
-2016-11-16,22.209999,22.209999,22.209999,22.209999,22.209999,0,2021-03-01 22:16:32
-2016-11-16,22.209999,22.209999,22.209999,22.209999,21.138237,0,2020-12-03 09:07:00
-2016-11-16,22.209900,22.209900,22.209900,22.209900,21.138140,0,2019-07-02 10:25:49
-2016-11-16,22.209999,22.209999,22.209999,22.209999,21.138237,0,2019-06-26 14:15:25
-2016-11-16,22.209900,22.209900,22.209900,22.209900,21.138140,0,2019-05-09 11:16:22
-2016-11-16,22.209999,22.209999,22.209999,22.209999,21.138237,0,2019-01-04 11:16:02
-2016-11-16,22.209999,22.209999,22.209999,22.209999,21.194544,0,2018-12-20 11:23:51
-2016-11-16,22.209999,22.209999,22.209999,22.209999,21.369869,0,2018-04-13 15:05:34
-2016-11-16,22.209999,22.209999,22.209999,22.209999,21.454004,0,2018-01-16 07:54:11
-2016-11-16,22.209999,22.209999,22.209999,22.209999,21.627527,0,2017-10-20 09:54:16
-2016-11-16,22.209999,22.209999,22.209999,22.209999,21.806412,0,2017-08-22
-2016-11-17,22.209999,22.209999,22.209999,22.209999,22.209999,0,2021-10-23 20:14:09
-2016-11-17,22.209999,22.209999,22.209999,22.209999,21.138237,0,2021-08-22 11:35:58
-2016-11-17,22.209999,22.209999,22.209999,22.209999,22.209999,0,2021-03-01 22:16:32
-2016-11-17,22.209999,22.209999,22.209999,22.209999,21.138237,0,2020-12-03 09:07:00
-2016-11-17,22.209900,22.209900,22.209900,22.209900,21.138140,0,2019-07-02 10:25:49
-2016-11-17,22.209999,22.209999,22.209999,22.209999,21.138237,0,2019-06-26 14:15:25
-2016-11-17,22.209900,22.209900,22.209900,22.209900,21.138140,0,2019-05-09 11:16:22
-2016-11-17,22.209999,22.209999,22.209999,22.209999,21.138237,0,2019-01-04 11:16:02
-2016-11-17,22.209999,22.209999,22.209999,22.209999,21.194544,0,2018-12-20 11:23:51
-2016-11-17,22.209999,22.209999,22.209999,22.209999,21.369869,0,2018-04-13 15:05:34
-2016-11-17,22.209999,22.209999,22.209999,22.209999,21.454004,0,2018-01-16 07:54:11
-2016-11-17,22.209999,22.209999,22.209999,22.209999,21.627527,0,2017-10-20 09:54:16
-2016-11-17,22.209999,22.209999,22.209999,22.209999,21.806412,0,2017-08-22
-2016-11-18,22.969999,22.969999,22.969999,22.969999,22.969999,300,2021-10-23 20:14:09
-2016-11-18,22.969999,22.969999,22.969999,22.969999,21.861563,300,2021-08-22 11:35:58
-2016-11-18,22.969999,22.969999,22.969999,22.969999,22.969999,300,2021-03-01 22:16:32
-2016-11-18,22.969999,22.969999,22.969999,22.969999,21.861563,300,2020-12-03 09:07:00
-2016-11-18,22.969999,22.969999,22.969999,22.969999,21.861563,320,2019-07-02 10:25:49
-2016-11-18,22.969999,22.969999,22.969999,22.969999,21.861563,300,2019-06-26 14:15:25
-2016-11-18,22.969999,22.969999,22.969999,22.969999,21.861563,320,2019-05-09 11:16:22
-2016-11-18,22.969999,22.969999,22.969999,22.969999,21.861563,300,2019-01-04 11:16:02
-2016-11-18,22.969999,22.969999,22.969999,22.969999,21.919798,300,2018-12-20 11:23:51
-2016-11-18,22.969999,22.969999,22.969999,22.969999,22.101122,300,2018-04-13 15:05:34
-2016-11-18,22.969999,22.969999,22.969999,22.969999,22.188133,300,2018-01-16 07:54:11
-2016-11-18,22.969999,22.969999,22.969999,22.969999,22.367594,300,2017-10-20 09:54:16
-2016-11-18,22.969999,22.969999,22.969999,22.969999,22.552599,300,2017-08-22
-2016-11-21,22.969999,22.969999,22.969999,22.969999,22.969999,100,2021-10-23 20:14:09
-2016-11-21,22.969999,22.969999,22.969999,22.969999,21.861563,100,2021-08-22 11:35:58
-2016-11-21,22.969999,22.969999,22.969999,22.969999,22.969999,100,2021-03-01 22:16:32
-2016-11-21,22.969999,22.969999,22.969999,22.969999,21.861563,100,2020-12-03 09:07:00
-2016-11-21,22.969999,22.969999,22.969999,22.969999,21.861563,63,2019-07-02 10:25:49
-2016-11-21,22.969999,22.969999,22.969999,22.969999,21.861563,100,2019-06-26 14:15:25
-2016-11-21,22.969999,22.969999,22.969999,22.969999,21.861563,63,2019-05-09 11:16:22
-2016-11-21,22.969999,22.969999,22.969999,22.969999,21.861563,100,2019-01-04 11:16:02
-2016-11-21,22.969999,22.969999,22.969999,22.969999,21.919798,100,2018-12-20 11:23:51
-2016-11-21,22.969999,22.969999,22.969999,22.969999,22.101122,100,2018-04-13 15:05:34
-2016-11-21,22.969999,22.969999,22.969999,22.969999,22.188133,100,2018-01-16 07:54:11
-2016-11-21,22.969999,22.969999,22.969999,22.969999,22.367594,100,2017-10-20 09:54:16
-2016-11-21,22.969999,22.969999,22.969999,22.969999,22.552599,100,2017-08-22
-2016-11-22,23.219999,23.219999,23.219999,23.219999,23.219999,500,2021-10-23 20:14:09
-2016-11-22,23.219999,23.219999,23.219999,23.219999,22.099499,500,2021-08-22 11:35:58
-2016-11-22,23.219999,23.219999,23.219999,23.219999,23.219999,500,2021-03-01 22:16:32
-2016-11-22,23.219999,23.219999,23.219999,23.219999,22.099499,500,2020-12-03 09:07:00
-2016-11-22,23.220100,23.220100,23.220100,23.220100,22.099596,547,2019-07-02 10:25:49
-2016-11-22,23.219999,23.219999,23.219999,23.219999,22.099499,500,2019-06-26 14:15:25
-2016-11-22,23.220100,23.220100,23.220100,23.220100,22.099596,547,2019-05-09 11:16:22
-2016-11-22,23.219999,23.219999,23.219999,23.219999,22.099499,500,2019-01-04 11:16:02
-2016-11-22,23.219999,23.219999,23.219999,23.219999,22.158365,500,2018-12-20 11:23:51
-2016-11-22,23.219999,23.219999,23.219999,23.219999,22.341665,500,2018-04-13 15:05:34
-2016-11-22,23.219999,23.219999,23.219999,23.219999,22.429625,500,2018-01-16 07:54:11
-2016-11-22,23.219999,23.219999,23.219999,23.219999,22.611038,500,2017-10-20 09:54:16
-2016-11-22,23.219999,23.219999,23.219999,23.219999,22.798058,500,2017-08-22
-2016-11-23,23.219999,23.219999,23.219999,23.219999,23.219999,0,2021-10-23 20:14:09
-2016-11-23,23.219999,23.219999,23.219999,23.219999,22.099499,0,2021-08-22 11:35:58
-2016-11-23,23.219999,23.219999,23.219999,23.219999,23.219999,0,2021-03-01 22:16:32
-2016-11-23,23.219999,23.219999,23.219999,23.219999,22.099499,0,2020-12-03 09:07:00
-2016-11-23,23.220100,23.220100,23.220100,23.220100,22.099596,0,2019-07-02 10:25:49
-2016-11-23,23.219999,23.219999,23.219999,23.219999,22.099499,0,2019-06-26 14:15:25
-2016-11-23,23.220100,23.220100,23.220100,23.220100,22.099596,0,2019-05-09 11:16:22
-2016-11-23,23.219999,23.219999,23.219999,23.219999,22.099499,0,2019-01-04 11:16:02
-2016-11-23,23.219999,23.219999,23.219999,23.219999,22.158365,0,2018-12-20 11:23:51
-2016-11-23,23.219999,23.219999,23.219999,23.219999,22.341665,0,2018-04-13 15:05:34
-2016-11-23,23.219999,23.219999,23.219999,23.219999,22.429625,0,2018-01-16 07:54:11
-2016-11-23,23.219999,23.219999,23.219999,23.219999,22.611038,0,2017-10-20 09:54:16
-2016-11-23,23.219999,23.219999,23.219999,23.219999,22.798058,0,2017-08-22
-2016-11-25,23.219999,23.219999,23.219999,23.219999,23.219999,0,2021-10-23 20:14:09
-2016-11-25,23.219999,23.219999,23.219999,23.219999,22.099499,0,2021-08-22 11:35:58
-2016-11-25,23.219999,23.219999,23.219999,23.219999,23.219999,0,2021-03-01 22:16:32
-2016-11-25,23.219999,23.219999,23.219999,23.219999,22.099499,0,2020-12-03 09:07:00
-2016-11-25,23.220100,23.220100,23.220100,23.220100,22.099596,0,2019-07-02 10:25:49
-2016-11-25,23.219999,23.219999,23.219999,23.219999,22.099499,0,2019-06-26 14:15:25
-2016-11-25,23.220100,23.220100,23.220100,23.220100,22.099596,0,2019-05-09 11:16:22
-2016-11-25,23.219999,23.219999,23.219999,23.219999,22.099499,0,2019-01-04 11:16:02
-2016-11-25,23.219999,23.219999,23.219999,23.219999,22.158365,0,2018-12-20 11:23:51
-2016-11-25,23.219999,23.219999,23.219999,23.219999,22.341665,0,2018-04-13 15:05:34
-2016-11-25,23.219999,23.219999,23.219999,23.219999,22.429625,0,2018-01-16 07:54:11
-2016-11-25,23.219999,23.219999,23.219999,23.219999,22.611038,0,2017-10-20 09:54:16
-2016-11-25,23.219999,23.219999,23.219999,23.219999,22.798058,0,2017-08-22
-2016-11-28,23.330000,23.330000,23.330000,23.330000,23.330000,300,2021-10-23 20:14:09
-2016-11-28,23.330000,23.330000,23.330000,23.330000,22.204189,300,2021-08-22 11:35:58
-2016-11-28,23.330000,23.330000,23.330000,23.330000,23.330000,300,2021-03-01 22:16:32
-2016-11-28,23.330000,23.330000,23.330000,23.330000,22.204189,300,2020-12-03 09:07:00
-2016-11-28,23.329901,23.329901,23.329901,23.329901,22.204098,275,2019-07-02 10:25:49
-2016-11-28,23.330000,23.330000,23.330000,23.330000,22.204189,300,2019-06-26 14:15:25
-2016-11-28,23.329901,23.329901,23.329901,23.329901,22.204098,275,2019-05-09 11:16:22
-2016-11-28,23.330000,23.330000,23.330000,23.330000,22.204189,300,2019-01-04 11:16:02
-2016-11-28,23.330000,23.330000,23.330000,23.330000,22.263334,300,2018-12-20 11:23:51
-2016-11-28,23.330000,23.330000,23.330000,23.330000,22.447504,300,2018-04-13 15:05:34
-2016-11-28,23.330000,23.330000,23.330000,23.330000,22.535881,300,2018-01-16 07:54:11
-2016-11-28,23.330000,23.330000,23.330000,23.330000,22.718155,300,2017-10-20 09:54:16
-2016-11-28,23.330000,23.330000,23.330000,23.330000,22.906059,300,2017-08-22
-2016-11-29,23.330000,23.330000,23.330000,23.330000,23.330000,0,2021-10-23 20:14:09
-2016-11-29,23.330000,23.330000,23.330000,23.330000,22.204189,0,2021-08-22 11:35:58
-2016-11-29,23.330000,23.330000,23.330000,23.330000,23.330000,0,2021-03-01 22:16:32
-2016-11-29,23.330000,23.330000,23.330000,23.330000,22.204189,0,2020-12-03 09:07:00
-2016-11-29,23.329901,23.329901,23.329901,23.329901,22.204098,0,2019-07-02 10:25:49
-2016-11-29,23.330000,23.330000,23.330000,23.330000,22.204189,0,2019-06-26 14:15:25
-2016-11-29,23.329901,23.329901,23.329901,23.329901,22.204098,0,2019-05-09 11:16:22
-2016-11-29,23.330000,23.330000,23.330000,23.330000,22.204189,0,2019-01-04 11:16:02
-2016-11-29,23.330000,23.330000,23.330000,23.330000,22.263334,0,2018-12-20 11:23:51
-2016-11-29,23.330000,23.330000,23.330000,23.330000,22.447504,0,2018-04-13 15:05:34
-2016-11-29,23.330000,23.330000,23.330000,23.330000,22.535881,0,2018-01-16 07:54:11
-2016-11-29,23.330000,23.330000,23.330000,23.330000,22.718155,0,2017-10-20 09:54:16
-2016-11-29,23.330000,23.330000,23.330000,23.330000,22.906059,0,2017-08-22
-2016-11-30,23.379999,23.450001,23.379999,23.379999,23.379999,3200,2021-10-23 20:14:09
-2016-11-30,23.379999,23.450001,23.379999,23.379999,22.251778,3200,2021-08-22 11:35:58
-2016-11-30,23.379999,23.450001,23.379999,23.379999,23.379999,3200,2021-03-01 22:16:32
-2016-11-30,23.379999,23.450001,23.379999,23.379999,22.251778,3200,2020-12-03 09:07:00
-2016-11-30,23.379999,23.450001,23.379900,23.379900,22.251682,3151,2019-07-02 10:25:49
-2016-11-30,23.379999,23.450001,23.379999,23.379999,22.251778,3200,2019-06-26 14:15:25
-2016-11-30,23.379999,23.450001,23.379900,23.379900,22.251682,3151,2019-05-09 11:16:22
-2016-11-30,23.379999,23.450001,23.379999,23.379999,22.251778,3200,2019-01-04 11:16:02
-2016-11-30,23.379999,23.450001,23.379999,23.379999,22.311052,3200,2018-12-20 11:23:51
-2016-11-30,23.379999,23.450001,23.379999,23.379999,22.495611,3200,2018-04-13 15:05:34
-2016-11-30,23.379999,23.450001,23.379999,23.379999,22.584177,3200,2018-01-16 07:54:11
-2016-11-30,23.379999,23.450001,23.379999,23.379999,22.766842,3200,2017-10-20 09:54:16
-2016-11-30,23.379999,23.450001,23.379999,23.379999,22.955149,3200,2017-08-22
-2016-12-01,23.379999,23.379999,23.379999,23.379999,23.379999,0,2021-10-23 20:14:09
-2016-12-01,23.379999,23.379999,23.379999,23.379999,22.251778,0,2021-08-22 11:35:58
-2016-12-01,23.379999,23.379999,23.379999,23.379999,23.379999,0,2021-03-01 22:16:32
-2016-12-01,23.379999,23.379999,23.379999,23.379999,22.251778,0,2020-12-03 09:07:00
-2016-12-01,23.379900,23.379900,23.379900,23.379900,22.251682,0,2019-07-02 10:25:49
-2016-12-01,23.379999,23.379999,23.379999,23.379999,22.251778,0,2019-06-26 14:15:25
-2016-12-01,23.379900,23.379900,23.379900,23.379900,22.251682,0,2019-05-09 11:16:22
-2016-12-01,23.379999,23.379999,23.379999,23.379999,22.251778,0,2019-01-04 11:16:02
-2016-12-01,23.379999,23.379999,23.379999,23.379999,22.311052,0,2018-12-20 11:23:51
-2016-12-01,23.379999,23.379999,23.379999,23.379999,22.495611,0,2018-04-13 15:05:34
-2016-12-01,23.379999,23.379999,23.379999,23.379999,22.584177,0,2018-01-16 07:54:11
-2016-12-01,23.379999,23.379999,23.379999,23.379999,22.766842,0,2017-10-20 09:54:16
-2016-12-01,23.379999,23.379999,23.379999,23.379999,22.955149,0,2017-08-22
-2016-12-02,23.379999,23.379999,23.379999,23.379999,23.379999,0,2021-10-23 20:14:09
-2016-12-02,23.379999,23.379999,23.379999,23.379999,22.251778,0,2021-08-22 11:35:58
-2016-12-02,23.379999,23.379999,23.379999,23.379999,23.379999,0,2021-03-01 22:16:32
-2016-12-02,23.379999,23.379999,23.379999,23.379999,22.251778,0,2020-12-03 09:07:00
-2016-12-02,23.379900,23.379900,23.379900,23.379900,22.251682,0,2019-07-02 10:25:49
-2016-12-02,23.379999,23.379999,23.379999,23.379999,22.251778,0,2019-06-26 14:15:25
-2016-12-02,23.379900,23.379900,23.379900,23.379900,22.251682,0,2019-05-09 11:16:22
-2016-12-02,23.379999,23.379999,23.379999,23.379999,22.251778,0,2019-01-04 11:16:02
-2016-12-02,23.379999,23.379999,23.379999,23.379999,22.311052,0,2018-12-20 11:23:51
-2016-12-02,23.379999,23.379999,23.379999,23.379999,22.495611,0,2018-04-13 15:05:34
-2016-12-02,23.379999,23.379999,23.379999,23.379999,22.584177,0,2018-01-16 07:54:11
-2016-12-02,23.379999,23.379999,23.379999,23.379999,22.766842,0,2017-10-20 09:54:16
-2016-12-02,23.379999,23.379999,23.379999,23.379999,22.955149,0,2017-08-22
-2016-12-05,23.264999,23.264999,23.264999,23.264999,23.264999,100,2021-10-23 20:14:09
-2016-12-05,23.264999,23.264999,23.264999,23.264999,22.142330,100,2021-08-22 11:35:58
-2016-12-05,23.264999,23.264999,23.264999,23.264999,23.264999,100,2021-03-01 22:16:32
-2016-12-05,23.264999,23.264999,23.264999,23.264999,22.142330,100,2020-12-03 09:07:00
-2016-12-05,23.265100,23.265100,23.265100,23.265100,22.142422,100,2019-07-02 10:25:49
-2016-12-05,23.264999,23.264999,23.264999,23.264999,22.142330,100,2019-06-26 14:15:25
-2016-12-05,23.265100,23.265100,23.265100,23.265100,22.142422,100,2019-05-09 11:16:22
-2016-12-05,23.264999,23.264999,23.264999,23.264999,22.142330,100,2019-01-04 11:16:02
-2016-12-05,23.264999,23.264999,23.264999,23.264999,22.201311,100,2018-12-20 11:23:51
-2016-12-05,23.264999,23.264999,23.264999,23.264999,22.384962,100,2018-04-13 15:05:34
-2016-12-05,23.264999,23.264999,23.264999,23.264999,22.473091,100,2018-01-16 07:54:11
-2016-12-05,23.264999,23.264999,23.264999,23.264999,22.654858,100,2017-10-20 09:54:16
-2016-12-05,23.264999,23.264999,23.264999,23.264999,22.842239,100,2017-08-22
-2016-12-06,23.490000,23.490000,23.490000,23.490000,23.490000,200,2021-10-23 20:14:09
-2016-12-06,23.490000,23.490000,23.490000,23.490000,22.356468,200,2021-08-22 11:35:58
-2016-12-06,23.490000,23.490000,23.490000,23.490000,23.490000,200,2021-03-01 22:16:32
-2016-12-06,23.490000,23.490000,23.490000,23.490000,22.356468,200,2020-12-03 09:07:00
-2016-12-06,23.489901,23.489901,23.489901,23.489901,22.356375,172,2019-07-02 10:25:49
-2016-12-06,23.490000,23.490000,23.490000,23.490000,22.356468,200,2019-06-26 14:15:25
-2016-12-06,23.489901,23.489901,23.489901,23.489901,22.356375,172,2019-05-09 11:16:22
-2016-12-06,23.490000,23.490000,23.490000,23.490000,22.356468,200,2019-01-04 11:16:02
-2016-12-06,23.490000,23.490000,23.490000,23.490000,22.416019,200,2018-12-20 11:23:51
-2016-12-06,23.490000,23.490000,23.490000,23.490000,22.601450,200,2018-04-13 15:05:34
-2016-12-06,23.490000,23.490000,23.490000,23.490000,22.690434,200,2018-01-16 07:54:11
-2016-12-06,23.490000,23.490000,23.490000,23.490000,22.873957,200,2017-10-20 09:54:16
-2016-12-06,23.490000,23.490000,23.490000,23.490000,23.063150,200,2017-08-22
-2016-12-07,23.760000,24.020000,23.760000,24.020000,24.020000,3400,2021-10-23 20:14:09
-2016-12-07,23.760000,24.020000,23.760000,24.020000,22.860895,3400,2021-08-22 11:35:58
-2016-12-07,23.760000,24.020000,23.760000,24.020000,24.020000,3400,2021-03-01 22:16:32
-2016-12-07,23.760000,24.020000,23.760000,24.020000,22.860895,3400,2020-12-03 09:07:00
-2016-12-07,23.760000,24.020000,23.760000,24.020000,22.860895,3406,2019-07-02 10:25:49
-2016-12-07,23.760000,24.020000,23.760000,24.020000,22.860895,3400,2019-06-26 14:15:25
-2016-12-07,23.760000,24.020000,23.760000,24.020000,22.860895,3406,2019-05-09 11:16:22
-2016-12-07,23.760000,24.020000,23.760000,24.020000,22.860895,3400,2019-01-04 11:16:02
-2016-12-07,23.760000,24.020000,23.760000,24.020000,22.921789,3400,2018-12-20 11:23:51
-2016-12-07,23.760000,24.020000,23.760000,24.020000,23.111404,3400,2018-04-13 15:05:34
-2016-12-07,23.760000,24.020000,23.760000,24.020000,23.202394,3400,2018-01-16 07:54:11
-2016-12-07,23.760000,24.020000,23.760000,24.020000,23.390059,3400,2017-10-20 09:54:16
-2016-12-07,23.760000,24.020000,23.760000,24.020000,23.583521,3400,2017-08-22
-2016-12-08,24.020000,24.020000,24.020000,24.020000,24.020000,0,2021-10-23 20:14:09
-2016-12-08,24.020000,24.020000,24.020000,24.020000,22.860895,0,2021-08-22 11:35:58
-2016-12-08,24.020000,24.020000,24.020000,24.020000,24.020000,0,2021-03-01 22:16:32
-2016-12-08,24.020000,24.020000,24.020000,24.020000,22.860895,0,2019-01-04 11:16:02
-2016-12-08,24.020000,24.020000,24.020000,24.020000,22.921789,0,2018-12-20 11:23:51
-2016-12-08,24.020000,24.020000,24.020000,24.020000,23.111404,0,2018-04-13 15:05:34
-2016-12-08,24.020000,24.020000,24.020000,24.020000,23.202394,0,2018-01-16 07:54:11
-2016-12-08,24.020000,24.020000,24.020000,24.020000,23.390059,0,2017-10-20 09:54:16
-2016-12-08,24.020000,24.020000,24.020000,24.020000,23.583521,0,2017-08-22
-2016-12-09,24.020000,24.020000,24.020000,24.020000,24.020000,0,2021-10-23 20:14:09
-2016-12-09,24.020000,24.020000,24.020000,24.020000,22.860895,0,2021-08-22 11:35:58
-2016-12-09,24.020000,24.020000,24.020000,24.020000,24.020000,0,2021-03-01 22:16:32
-2016-12-09,24.020000,24.020000,24.020000,24.020000,22.860895,0,2019-01-04 11:16:02
-2016-12-09,24.020000,24.020000,24.020000,24.020000,22.921789,0,2018-12-20 11:23:51
-2016-12-09,24.020000,24.020000,24.020000,24.020000,23.111404,0,2018-04-13 15:05:34
-2016-12-09,24.020000,24.020000,24.020000,24.020000,23.202394,0,2018-01-16 07:54:11
-2016-12-09,24.020000,24.020000,24.020000,24.020000,23.390059,0,2017-10-20 09:54:16
-2016-12-09,24.020000,24.020000,24.020000,24.020000,23.583521,0,2017-08-22
-2016-12-12,24.170000,24.170000,24.170000,24.170000,24.170000,1100,2021-10-23 20:14:09
-2016-12-12,24.170000,24.170000,24.170000,24.170000,23.003654,1100,2021-08-22 11:35:58
-2016-12-12,24.170000,24.170000,24.170000,24.170000,24.170000,1100,2021-03-01 22:16:32
-2016-12-12,24.170000,24.170000,24.170000,24.170000,23.003654,1100,2020-12-03 09:07:00
-2016-12-12,24.169901,24.170000,24.169901,24.170000,23.003654,1075,2019-07-02 10:25:49
-2016-12-12,24.170000,24.170000,24.170000,24.170000,23.003654,1100,2019-06-26 14:15:25
-2016-12-12,24.169901,24.170000,24.169901,24.170000,23.003654,1075,2019-05-09 11:16:22
-2016-12-12,24.170000,24.170000,24.170000,24.170000,23.003654,1100,2019-01-04 11:16:02
-2016-12-12,24.170000,24.170000,24.170000,24.170000,23.064932,1100,2018-12-20 11:23:51
-2016-12-12,24.170000,24.170000,24.170000,24.170000,23.255732,1100,2018-04-13 15:05:34
-2016-12-12,24.170000,24.170000,24.170000,24.170000,23.347288,1100,2018-01-16 07:54:11
-2016-12-12,24.170000,24.170000,24.170000,24.170000,23.536125,1100,2017-10-20 09:54:16
-2016-12-12,24.170000,24.170000,24.170000,24.170000,23.730795,1100,2017-08-22
-2016-12-13,24.170000,24.170000,24.170000,24.170000,24.170000,0,2021-10-23 20:14:09
-2016-12-13,24.170000,24.170000,24.170000,24.170000,23.003654,0,2021-08-22 11:35:58
-2016-12-13,24.170000,24.170000,24.170000,24.170000,24.170000,0,2021-03-01 22:16:32
-2016-12-13,24.170000,24.170000,24.170000,24.170000,23.003654,0,2019-01-04 11:16:02
-2016-12-13,24.170000,24.170000,24.170000,24.170000,23.064932,0,2018-12-20 11:23:51
-2016-12-13,24.170000,24.170000,24.170000,24.170000,23.255732,0,2018-04-13 15:05:34
-2016-12-13,24.170000,24.170000,24.170000,24.170000,23.347288,0,2018-01-16 07:54:11
-2016-12-13,24.170000,24.170000,24.170000,24.170000,23.536125,0,2017-10-20 09:54:16
-2016-12-13,24.170000,24.170000,24.170000,24.170000,23.730795,0,2017-08-22
-2016-12-14,24.170000,24.170000,24.170000,24.170000,24.170000,0,2021-10-23 20:14:09
-2016-12-14,24.170000,24.170000,24.170000,24.170000,23.003654,0,2021-08-22 11:35:58
-2016-12-14,24.170000,24.170000,24.170000,24.170000,24.170000,0,2021-03-01 22:16:32
-2016-12-14,24.170000,24.170000,24.170000,24.170000,23.003654,0,2019-01-04 11:16:02
-2016-12-14,24.170000,24.170000,24.170000,24.170000,23.064932,0,2018-12-20 11:23:51
-2016-12-14,24.170000,24.170000,24.170000,24.170000,23.255732,0,2018-04-13 15:05:34
-2016-12-14,24.170000,24.170000,24.170000,24.170000,23.347288,0,2018-01-16 07:54:11
-2016-12-14,24.170000,24.170000,24.170000,24.170000,23.536125,0,2017-10-20 09:54:16
-2016-12-14,24.170000,24.170000,24.170000,24.170000,23.730795,0,2017-08-22
-2016-12-15,24.170000,24.170000,24.170000,24.170000,24.170000,0,2021-10-23 20:14:09
-2016-12-15,24.170000,24.170000,24.170000,24.170000,23.003654,0,2021-08-22 11:35:58
-2016-12-15,24.170000,24.170000,24.170000,24.170000,24.170000,0,2021-03-01 22:16:32
-2016-12-15,24.170000,24.170000,24.170000,24.170000,23.003654,0,2019-01-04 11:16:02
-2016-12-15,24.170000,24.170000,24.170000,24.170000,23.064932,0,2018-12-20 11:23:51
-2016-12-15,24.170000,24.170000,24.170000,24.170000,23.255732,0,2018-04-13 15:05:34
-2016-12-15,24.170000,24.170000,24.170000,24.170000,23.347288,0,2018-01-16 07:54:11
-2016-12-15,24.170000,24.170000,24.170000,24.170000,23.536125,0,2017-10-20 09:54:16
-2016-12-15,24.170000,24.170000,24.170000,24.170000,23.730795,0,2017-08-22
-2016-12-16,24.280001,24.290001,23.990000,24.010000,24.010000,50500,2021-10-23 20:14:09
-2016-12-16,24.280001,24.290001,23.990000,24.010000,22.851377,50500,2021-08-22 11:35:58
-2016-12-16,24.280001,24.290001,23.990000,24.010000,24.010000,50500,2021-03-01 22:16:32
-2016-12-16,24.280001,24.290001,23.990000,24.010000,22.851377,50500,2020-12-03 09:07:00
-2016-12-16,24.280001,24.290001,23.990000,24.010000,22.851377,50491,2019-07-02 10:25:49
-2016-12-16,24.280001,24.290001,23.990000,24.010000,22.851377,50500,2019-06-26 14:15:25
-2016-12-16,24.280001,24.290001,23.990000,24.010000,22.851377,50491,2019-05-09 11:16:22
-2016-12-16,24.280001,24.290001,23.990000,24.010000,22.851377,50500,2019-01-04 11:16:02
-2016-12-16,24.280001,24.290001,23.990000,24.010000,22.912249,50500,2018-12-20 11:23:51
-2016-12-16,24.280001,24.290001,23.990000,24.010000,23.101782,50500,2018-04-13 15:05:34
-2016-12-16,24.280001,24.290001,23.990000,24.010000,23.192736,50500,2018-01-16 07:54:11
-2016-12-16,24.280001,24.290001,23.990000,24.010000,23.380322,50500,2017-10-20 09:54:16
-2016-12-16,24.280001,24.290001,23.990000,24.010000,23.573704,50500,2017-08-22
-2016-12-19,24.090000,24.149000,24.090000,24.149000,24.149000,1200,2021-10-23 20:14:09
-2016-12-19,24.090000,24.149000,24.090000,24.149000,22.983667,1200,2021-08-22 11:35:58
-2016-12-19,24.090000,24.149000,24.090000,24.149000,24.149000,1200,2021-03-01 22:16:32
-2016-12-19,24.090000,24.149000,24.090000,24.149000,22.983667,1200,2020-12-03 09:07:00
-2016-12-19,24.089899,24.149000,24.089899,24.149000,22.983667,1175,2019-07-02 10:25:49
-2016-12-19,24.090000,24.149000,24.090000,24.149000,22.983667,1200,2019-06-26 14:15:25
-2016-12-19,24.089899,24.149000,24.089899,24.149000,22.983667,1175,2019-05-09 11:16:22
-2016-12-19,24.090000,24.149000,24.090000,24.149000,22.983667,1200,2019-01-04 11:16:02
-2016-12-19,24.090000,24.149000,24.090000,24.149000,23.044893,1200,2018-12-20 11:23:51
-2016-12-19,24.090000,24.149000,24.090000,24.149000,23.235523,1200,2018-04-13 15:05:34
-2016-12-19,24.090000,24.149000,24.090000,24.149000,23.327003,1200,2018-01-16 07:54:11
-2016-12-19,24.090000,24.149000,24.090000,24.149000,23.515676,1200,2017-10-20 09:54:16
-2016-12-19,24.090000,24.149000,24.090000,24.149000,23.710178,1200,2017-08-22
-2016-12-20,24.149000,24.149000,24.149000,24.149000,24.149000,0,2021-10-23 20:14:09
-2016-12-20,24.149000,24.149000,24.149000,24.149000,22.983667,0,2021-08-22 11:35:58
-2016-12-20,24.149000,24.149000,24.149000,24.149000,24.149000,0,2021-03-01 22:16:32
-2016-12-20,24.149000,24.149000,24.149000,24.149000,22.983667,0,2019-01-04 11:16:02
-2016-12-20,24.149000,24.149000,24.149000,24.149000,23.044893,0,2018-12-20 11:23:51
-2016-12-20,24.149000,24.149000,24.149000,24.149000,23.235523,0,2018-04-13 15:05:34
-2016-12-20,24.149000,24.149000,24.149000,24.149000,23.327003,0,2018-01-16 07:54:11
-2016-12-20,24.149000,24.149000,24.149000,24.149000,23.515676,0,2017-10-20 09:54:16
-2016-12-20,24.149000,24.149000,24.149000,24.149000,23.710178,0,2017-08-22
-2016-12-21,24.240000,24.240000,24.240000,24.240000,24.240000,200,2021-10-23 20:14:09
-2016-12-21,24.240000,24.240000,24.240000,24.240000,23.070280,200,2021-08-22 11:35:58
-2016-12-21,24.240000,24.240000,24.240000,24.240000,24.240000,200,2021-03-01 22:16:32
-2016-12-21,24.240000,24.240000,24.240000,24.240000,23.070280,200,2020-12-03 09:07:00
-2016-12-21,24.239901,24.239901,24.239901,24.239901,23.070185,155,2019-07-02 10:25:49
-2016-12-21,24.240000,24.240000,24.240000,24.240000,23.070280,200,2019-06-26 14:15:25
-2016-12-21,24.239901,24.239901,24.239901,24.239901,23.070185,155,2019-05-09 11:16:22
-2016-12-21,24.240000,24.240000,24.240000,24.240000,23.070280,200,2019-01-04 11:16:02
-2016-12-21,24.240000,24.240000,24.240000,24.240000,23.131731,200,2018-12-20 11:23:51
-2016-12-21,24.240000,24.240000,24.240000,24.240000,23.323082,200,2018-04-13 15:05:34
-2016-12-21,24.240000,24.240000,24.240000,24.240000,23.414906,200,2018-01-16 07:54:11
-2016-12-21,24.240000,24.240000,24.240000,24.240000,23.604288,200,2017-10-20 09:54:16
-2016-12-21,24.240000,24.240000,24.240000,24.240000,23.799522,200,2017-08-22
-2016-12-22,24.240000,24.240000,24.240000,24.240000,24.240000,100,2021-10-23 20:14:09
-2016-12-22,24.240000,24.240000,24.240000,24.240000,23.070280,100,2021-08-22 11:35:58
-2016-12-22,24.240000,24.240000,24.240000,24.240000,24.240000,100,2021-03-01 22:16:32
-2016-12-22,24.240000,24.240000,24.240000,24.240000,23.070280,100,2020-12-03 09:07:00
-2016-12-22,24.239901,24.239901,24.239901,24.239901,23.070185,4,2019-07-02 10:25:49
-2016-12-22,24.240000,24.240000,24.240000,24.240000,23.070280,100,2019-06-26 14:15:25
-2016-12-22,24.239901,24.239901,24.239901,24.239901,23.070185,4,2019-05-09 11:16:22
-2016-12-22,24.240000,24.240000,24.240000,24.240000,23.070280,100,2019-01-04 11:16:02
-2016-12-22,24.240000,24.240000,24.240000,24.240000,23.131731,100,2018-12-20 11:23:51
-2016-12-22,24.240000,24.240000,24.240000,24.240000,23.323082,100,2018-04-13 15:05:34
-2016-12-22,24.240000,24.240000,24.240000,24.240000,23.414906,100,2018-01-16 07:54:11
-2016-12-22,24.240000,24.240000,24.240000,24.240000,23.604288,100,2017-10-20 09:54:16
-2016-12-22,24.240000,24.240000,24.240000,24.240000,23.799522,100,2017-08-22
-2016-12-23,23.959999,23.959999,23.959999,23.959999,23.959999,100,2021-10-23 20:14:09
-2016-12-23,23.959999,23.959999,23.959999,23.959999,22.955309,100,2021-08-22 11:35:58
-2016-12-23,23.959999,23.959999,23.959999,23.959999,23.959999,100,2021-03-01 22:16:32
-2016-12-23,23.959999,23.959999,23.959999,23.959999,22.955309,100,2019-01-04 11:16:02
-2016-12-23,23.959999,23.959999,23.959999,23.959999,23.016455,100,2018-12-20 11:23:51
-2016-12-23,23.959999,23.959999,23.959999,23.959999,23.206856,100,2018-04-13 15:05:34
-2016-12-23,23.959999,23.959999,23.959999,23.959999,23.298218,100,2018-01-16 07:54:11
-2016-12-23,23.959999,23.959999,23.959999,23.959999,23.486658,100,2017-10-20 09:54:16
-2016-12-23,23.959999,23.959999,23.959999,23.959999,23.680920,100,2017-08-22
-2016-12-27,24.150000,24.150000,24.030001,24.080000,24.080000,2900,2021-10-23 20:14:09
-2016-12-27,24.150000,24.150000,24.030001,24.080000,23.070278,2900,2021-08-22 11:35:58
-2016-12-27,24.150000,24.150000,24.030001,24.080000,24.080000,2900,2021-03-01 22:16:32
-2016-12-27,24.150000,24.150000,24.030001,24.080000,23.070278,2900,2020-12-03 09:07:00
-2016-12-27,24.150000,24.150000,24.030001,24.079901,23.070185,2946,2019-07-02 10:25:49
-2016-12-27,24.150000,24.150000,24.030001,24.080000,23.070278,2900,2019-06-26 14:15:25
-2016-12-27,24.150000,24.150000,24.030001,24.079901,23.070185,2946,2019-05-09 11:16:22
-2016-12-27,24.150000,24.150000,24.030001,24.080000,23.070278,2900,2019-01-04 11:16:02
-2016-12-27,24.150000,24.150000,24.030001,24.080000,23.131731,2900,2018-12-20 11:23:51
-2016-12-27,24.150000,24.150000,24.030001,24.080000,23.323084,2900,2018-04-13 15:05:34
-2016-12-27,24.150000,24.150000,24.030001,24.080000,23.414906,2900,2018-01-16 07:54:11
-2016-12-27,24.150000,24.150000,24.030001,24.080000,23.604288,2900,2017-10-20 09:54:16
-2016-12-27,24.150000,24.150000,24.030001,24.080000,23.799522,2900,2017-08-22
-2016-12-28,24.090000,24.090000,23.969999,23.969999,23.969999,4000,2021-10-23 20:14:09
-2016-12-28,24.090000,24.090000,23.969999,23.969999,22.964891,4000,2021-08-22 11:35:58
-2016-12-28,24.090000,24.090000,23.969999,23.969999,23.969999,4000,2021-03-01 22:16:32
-2016-12-28,24.090000,24.090000,23.969999,23.969999,22.964891,4000,2019-01-04 11:16:02
-2016-12-28,24.090000,24.090000,23.969999,23.969999,23.026062,4000,2018-12-20 11:23:51
-2016-12-28,24.090000,24.090000,23.969999,23.969999,23.216537,4000,2018-04-13 15:05:34
-2016-12-28,24.090000,24.090000,23.969999,23.969999,23.307943,4000,2018-01-16 07:54:11
-2016-12-28,24.090000,24.090000,23.969999,23.969999,23.496462,4000,2017-10-20 09:54:16
-2016-12-28,24.090000,24.090000,23.969999,23.969999,23.690804,4000,2017-08-22
-2016-12-29,24.016001,24.016001,23.985001,24.004999,24.004999,900,2021-10-23 20:14:09
-2016-12-29,24.016001,24.016001,23.985001,24.004999,22.998421,900,2021-08-22 11:35:58
-2016-12-29,24.016001,24.016001,23.985001,24.004999,24.004999,900,2021-03-01 22:16:32
-2016-12-29,24.016001,24.016001,23.985001,24.004999,22.998421,900,2020-12-03 09:07:00
-2016-12-29,24.015699,24.015699,23.985001,24.004999,22.998421,923,2019-07-02 10:25:49
-2016-12-29,24.016001,24.016001,23.985001,24.004999,22.998421,900,2019-06-26 14:15:25
-2016-12-29,24.015699,24.015699,23.985001,24.004999,22.998421,923,2019-05-09 11:16:22
-2016-12-29,24.016001,24.016001,23.985001,24.004999,22.998421,900,2019-01-04 11:16:02
-2016-12-29,24.016001,24.016001,23.985001,24.004999,23.059683,900,2018-12-20 11:23:51
-2016-12-29,24.016001,24.016001,23.985001,24.004999,23.250441,900,2018-04-13 15:05:34
-2016-12-29,24.016001,24.016001,23.985001,24.004999,23.341976,900,2018-01-16 07:54:11
-2016-12-29,24.016001,24.016001,23.985001,24.004999,23.530769,900,2017-10-20 09:54:16
-2016-12-29,24.016001,24.016001,23.985001,24.004999,23.725395,900,2017-08-22
-2016-12-30,24.004999,24.004999,24.004999,24.004999,24.004999,0,2021-10-23 20:14:09
-2016-12-30,24.004999,24.004999,24.004999,24.004999,22.998421,0,2021-08-22 11:35:58
-2016-12-30,24.004999,24.004999,24.004999,24.004999,24.004999,0,2021-03-01 22:16:32
-2016-12-30,24.004999,24.004999,24.004999,24.004999,22.998421,0,2020-12-03 09:07:00
-2016-12-30,24.004999,24.004999,24.004999,24.004999,22.998421,1,2019-07-02 10:25:49
-2016-12-30,24.004999,24.004999,24.004999,24.004999,22.998421,0,2019-06-26 14:15:25
-2016-12-30,24.004999,24.004999,24.004999,24.004999,22.998421,1,2019-05-09 11:16:22
-2016-12-30,24.004999,24.004999,24.004999,24.004999,22.998421,0,2019-01-04 11:16:02
-2016-12-30,24.004999,24.004999,24.004999,24.004999,23.059683,0,2018-12-20 11:23:51
-2016-12-30,24.004999,24.004999,24.004999,24.004999,23.250441,0,2018-04-13 15:05:34
-2016-12-30,24.004999,24.004999,24.004999,24.004999,23.341976,0,2018-01-16 07:54:11
-2016-12-30,24.004999,24.004999,24.004999,24.004999,23.530769,0,2017-10-20 09:54:16
-2016-12-30,24.004999,24.004999,24.004999,24.004999,23.725395,0,2017-08-22
-2017-01-03,24.180000,24.240000,24.180000,24.180000,24.180000,2700,2021-10-23 20:14:09
-2017-01-03,24.180000,24.240000,24.180000,24.180000,23.166086,2700,2021-08-22 11:35:58
-2017-01-03,24.180000,24.240000,24.180000,24.180000,24.180000,2700,2021-03-01 22:16:32
-2017-01-03,24.180000,24.240000,24.180000,24.180000,23.166086,2700,2020-12-03 09:07:00
-2017-01-03,24.180000,24.240000,24.180000,24.180000,23.166086,2724,2019-07-02 10:25:49
-2017-01-03,24.180000,24.240000,24.180000,24.180000,23.166086,2700,2019-06-26 14:15:25
-2017-01-03,24.180000,24.240000,24.180000,24.180000,23.166086,2724,2019-05-09 11:16:22
-2017-01-03,24.180000,24.240000,24.180000,24.180000,23.166086,2700,2019-01-04 11:16:02
-2017-01-03,24.180000,24.240000,24.180000,24.180000,23.227797,2700,2018-12-20 11:23:51
-2017-01-03,24.180000,24.240000,24.180000,24.180000,23.419939,2700,2018-04-13 15:05:34
-2017-01-03,24.180000,24.240000,24.180000,24.180000,23.512144,2700,2018-01-16 07:54:11
-2017-01-03,24.180000,24.240000,24.180000,24.180000,23.702314,2700,2017-10-20 09:54:16
-2017-01-03,24.180000,24.240000,24.180000,24.180000,23.898359,2700,2017-08-22
-2017-01-04,24.330000,24.413000,24.280001,24.309999,24.309999,42600,2021-10-23 20:14:09
-2017-01-04,24.330000,24.413000,24.280001,24.309999,23.290634,42600,2021-08-22 11:35:58
-2017-01-04,24.330000,24.413000,24.280001,24.309999,24.309999,42600,2021-03-01 22:16:32
-2017-01-04,24.330000,24.413000,24.280001,24.309999,23.290634,42600,2020-12-03 09:07:00
-2017-01-04,24.330000,24.412701,24.280001,24.309999,23.290634,42580,2019-07-02 10:25:49
-2017-01-04,24.330000,24.413000,24.280001,24.309999,23.290634,42600,2019-06-26 14:15:25
-2017-01-04,24.330000,24.412701,24.280001,24.309999,23.290634,42580,2019-05-09 11:16:22
-2017-01-04,24.330000,24.413000,24.280001,24.309999,23.290634,42600,2019-01-04 11:16:02
-2017-01-04,24.330000,24.413000,24.280001,24.309999,23.352676,42600,2018-12-20 11:23:51
-2017-01-04,24.330000,24.413000,24.280001,24.309999,23.545855,42600,2018-04-13 15:05:34
-2017-01-04,24.330000,24.413000,24.280001,24.309999,23.638554,42600,2018-01-16 07:54:11
-2017-01-04,24.330000,24.413000,24.280001,24.309999,23.829746,42600,2017-10-20 09:54:16
-2017-01-04,24.330000,24.413000,24.280001,24.309999,24.026844,42600,2017-08-22
-2017-01-05,24.360001,24.360001,24.129999,24.190001,24.190001,37700,2021-10-23 20:14:09
-2017-01-05,24.360001,24.360001,24.129999,24.190001,23.175669,37700,2021-08-22 11:35:58
-2017-01-05,24.360001,24.360001,24.129999,24.190001,24.190001,37700,2021-03-01 22:16:32
-2017-01-05,24.360001,24.360001,24.129999,24.190001,23.175669,37700,2020-12-03 09:07:00
-2017-01-05,24.360001,24.360001,24.129999,24.190001,23.175669,37676,2019-07-02 10:25:49
-2017-01-05,24.360001,24.360001,24.129999,24.190001,23.175669,37700,2019-06-26 14:15:25
-2017-01-05,24.360001,24.360001,24.129999,24.190001,23.175669,37676,2019-05-09 11:16:22
-2017-01-05,24.360001,24.360001,24.129999,24.190001,23.175669,37700,2019-01-04 11:16:02
-2017-01-05,24.360001,24.360001,24.129999,24.190001,23.237404,37700,2018-12-20 11:23:51
-2017-01-05,24.360001,24.360001,24.129999,24.190001,23.429626,37700,2018-04-13 15:05:34
-2017-01-05,24.360001,24.360001,24.129999,24.190001,23.521870,37700,2018-01-16 07:54:11
-2017-01-05,24.360001,24.360001,24.129999,24.190001,23.712118,37700,2017-10-20 09:54:16
-2017-01-05,24.360001,24.360001,24.129999,24.190001,23.908243,37700,2017-08-22
-2017-01-06,24.230000,24.260000,24.150000,24.150000,24.150000,3900,2021-10-23 20:14:09
-2017-01-06,24.230000,24.260000,24.150000,24.150000,23.137344,3900,2021-08-22 11:35:58
-2017-01-06,24.230000,24.260000,24.150000,24.150000,24.150000,3900,2021-03-01 22:16:32
-2017-01-06,24.230000,24.260000,24.150000,24.150000,23.137344,3900,2020-12-03 09:07:00
-2017-01-06,24.230000,24.260000,24.150000,24.150000,23.137344,3868,2019-07-02 10:25:49
-2017-01-06,24.230000,24.260000,24.150000,24.150000,23.137344,3900,2019-06-26 14:15:25
-2017-01-06,24.230000,24.260000,24.150000,24.150000,23.137344,3868,2019-05-09 11:16:22
-2017-01-06,24.230000,24.260000,24.150000,24.150000,23.137344,3900,2019-01-04 11:16:02
-2017-01-06,24.230000,24.260000,24.150000,24.150000,23.198977,3900,2018-12-20 11:23:51
-2017-01-06,24.230000,24.260000,24.150000,24.150000,23.390882,3900,2018-04-13 15:05:34
-2017-01-06,24.230000,24.260000,24.150000,24.150000,23.482973,3900,2018-01-16 07:54:11
-2017-01-06,24.230000,24.260000,24.150000,24.150000,23.672907,3900,2017-10-20 09:54:16
-2017-01-06,24.230000,24.260000,24.150000,24.150000,23.868708,3900,2017-08-22
-2017-01-09,23.959999,24.120001,23.959999,23.990000,23.990000,2200,2021-10-23 20:14:09
-2017-01-09,23.959999,24.120001,23.959999,23.990000,22.984051,2200,2021-08-22 11:35:58
-2017-01-09,23.959999,24.120001,23.959999,23.990000,23.990000,2200,2021-03-01 22:16:32
-2017-01-09,23.959999,24.120001,23.959999,23.990000,22.984051,2200,2020-12-03 09:07:00
-2017-01-09,23.959999,24.120001,23.959999,23.990000,22.984051,2192,2019-07-02 10:25:49
-2017-01-09,23.959999,24.120001,23.959999,23.990000,22.984051,2200,2019-06-26 14:15:25
-2017-01-09,23.959999,24.120001,23.959999,23.990000,22.984051,2192,2019-05-09 11:16:22
-2017-01-09,23.959999,24.120001,23.959999,23.990000,22.984051,2200,2019-01-04 11:16:02
-2017-01-09,23.959999,24.120001,23.959999,23.990000,23.045277,2200,2018-12-20 11:23:51
-2017-01-09,23.959999,24.120001,23.959999,23.990000,23.235910,2200,2018-04-13 15:05:34
-2017-01-09,23.959999,24.120001,23.959999,23.990000,23.327391,2200,2018-01-16 07:54:11
-2017-01-09,23.959999,24.120001,23.959999,23.990000,23.516066,2200,2017-10-20 09:54:16
-2017-01-09,23.959999,24.120001,23.959999,23.990000,23.710569,2200,2017-08-22
-2017-01-10,23.990000,23.990000,23.990000,23.990000,23.990000,100,2021-10-23 20:14:09
-2017-01-10,23.990000,23.990000,23.990000,23.990000,22.984051,100,2021-08-22 11:35:58
-2017-01-10,23.990000,23.990000,23.990000,23.990000,23.990000,100,2021-03-01 22:16:32
-2017-01-10,23.990000,23.990000,23.990000,23.990000,22.984051,100,2020-12-03 09:07:00
-2017-01-10,23.990000,23.990000,23.990000,23.990000,22.984051,5,2019-07-02 10:25:49
-2017-01-10,23.990000,23.990000,23.990000,23.990000,22.984051,100,2019-06-26 14:15:25
-2017-01-10,23.990000,23.990000,23.990000,23.990000,22.984051,5,2019-05-09 11:16:22
-2017-01-10,23.990000,23.990000,23.990000,23.990000,22.984051,100,2019-01-04 11:16:02
-2017-01-10,23.990000,23.990000,23.990000,23.990000,23.045277,100,2018-12-20 11:23:51
-2017-01-10,23.990000,23.990000,23.990000,23.990000,23.235910,100,2018-04-13 15:05:34
-2017-01-10,23.990000,23.990000,23.990000,23.990000,23.327391,100,2018-01-16 07:54:11
-2017-01-10,23.990000,23.990000,23.990000,23.990000,23.516066,100,2017-10-20 09:54:16
-2017-01-10,23.990000,23.990000,23.990000,23.990000,23.710569,100,2017-08-22
-2017-01-11,24.170000,24.209999,24.100000,24.190001,24.190001,3900,2021-10-23 20:14:09
-2017-01-11,24.170000,24.209999,24.100000,24.190001,23.175669,3900,2021-08-22 11:35:58
-2017-01-11,24.170000,24.209999,24.100000,24.190001,24.190001,3900,2021-03-01 22:16:32
-2017-01-11,24.170000,24.209999,24.100000,24.190001,23.175669,3900,2020-12-03 09:07:00
-2017-01-11,24.170000,24.209999,24.100000,24.190001,23.175669,3891,2019-07-02 10:25:49
-2017-01-11,24.170000,24.209999,24.100000,24.190001,23.175669,3900,2019-06-26 14:15:25
-2017-01-11,24.170000,24.209999,24.100000,24.190001,23.175669,3891,2019-05-09 11:16:22
-2017-01-11,24.170000,24.209999,24.100000,24.190001,23.175669,3900,2019-01-04 11:16:02
-2017-01-11,24.170000,24.209999,24.100000,24.190001,23.237404,3900,2018-12-20 11:23:51
-2017-01-11,24.170000,24.209999,24.100000,24.190001,23.429626,3900,2018-04-13 15:05:34
-2017-01-11,24.170000,24.209999,24.100000,24.190001,23.521870,3900,2018-01-16 07:54:11
-2017-01-11,24.170000,24.209999,24.100000,24.190001,23.712118,3900,2017-10-20 09:54:16
-2017-01-11,24.170000,24.209999,24.100000,24.190001,23.908243,3900,2017-08-22
-2017-01-12,24.170000,24.170000,23.910000,24.080000,24.080000,3000,2021-10-23 20:14:09
-2017-01-12,24.170000,24.170000,23.910000,24.080000,23.070278,3000,2021-08-22 11:35:58
-2017-01-12,24.170000,24.170000,23.910000,24.080000,24.080000,3000,2021-03-01 22:16:32
-2017-01-12,24.170000,24.170000,23.910000,24.080000,23.070278,3000,2020-12-03 09:07:00
-2017-01-12,24.170000,24.170000,23.910000,24.080000,23.070278,3035,2019-07-02 10:25:49
-2017-01-12,24.170000,24.170000,23.910000,24.080000,23.070278,3000,2019-06-26 14:15:25
-2017-01-12,24.170000,24.170000,23.910000,24.080000,23.070278,3035,2019-05-09 11:16:22
-2017-01-12,24.170000,24.170000,23.910000,24.080000,23.070278,3000,2019-01-04 11:16:02
-2017-01-12,24.170000,24.170000,23.910000,24.080000,23.131731,3000,2018-12-20 11:23:51
-2017-01-12,24.170000,24.170000,23.910000,24.080000,23.323084,3000,2018-04-13 15:05:34
-2017-01-12,24.170000,24.170000,23.910000,24.080000,23.414906,3000,2018-01-16 07:54:11
-2017-01-12,24.170000,24.170000,23.910000,24.080000,23.604288,3000,2017-10-20 09:54:16
-2017-01-12,24.170000,24.170000,23.910000,24.080000,23.799522,3000,2017-08-22
-2017-01-13,24.219999,24.230000,24.150000,24.180000,24.180000,1700,2021-10-23 20:14:09
-2017-01-13,24.219999,24.230000,24.150000,24.180000,23.166086,1700,2021-08-22 11:35:58
-2017-01-13,24.219999,24.230000,24.150000,24.180000,24.180000,1700,2021-03-01 22:16:32
-2017-01-13,24.219999,24.230000,24.150000,24.180000,23.166086,1700,2020-12-03 09:07:00
-2017-01-13,24.219999,24.230000,24.150000,24.180000,23.166086,1744,2019-07-02 10:25:49
-2017-01-13,24.219999,24.230000,24.150000,24.180000,23.166086,1700,2019-06-26 14:15:25
-2017-01-13,24.219999,24.230000,24.150000,24.180000,23.166086,1744,2019-05-09 11:16:22
-2017-01-13,24.219999,24.230000,24.150000,24.180000,23.166086,1700,2019-01-04 11:16:02
-2017-01-13,24.219999,24.230000,24.150000,24.180000,23.227797,1700,2018-12-20 11:23:51
-2017-01-13,24.219999,24.230000,24.150000,24.180000,23.419939,1700,2018-04-13 15:05:34
-2017-01-13,24.219999,24.230000,24.150000,24.180000,23.512144,1700,2018-01-16 07:54:11
-2017-01-13,24.219999,24.230000,24.150000,24.180000,23.702314,1700,2017-10-20 09:54:16
-2017-01-13,24.219999,24.230000,24.150000,24.180000,23.898359,1700,2017-08-22
-2017-01-17,24.120001,24.120001,23.879999,24.000000,24.000000,2100,2021-10-23 20:14:09
-2017-01-17,24.120001,24.120001,23.879999,24.000000,22.993631,2100,2021-08-22 11:35:58
-2017-01-17,24.120001,24.120001,23.879999,24.000000,24.000000,2100,2021-03-01 22:16:32
-2017-01-17,24.120001,24.120001,23.879999,24.000000,22.993631,2100,2020-12-03 09:07:00
-2017-01-17,24.120001,24.120001,23.879999,24.000000,22.993631,2132,2019-07-02 10:25:49
-2017-01-17,24.120001,24.120001,23.879999,24.000000,22.993631,2100,2019-06-26 14:15:25
-2017-01-17,24.120001,24.120001,23.879999,24.000000,22.993631,2132,2019-05-09 11:16:22
-2017-01-17,24.120001,24.120001,23.879999,24.000000,22.993631,2100,2019-01-04 11:16:02
-2017-01-17,24.120001,24.120001,23.879999,24.000000,23.054884,2100,2018-12-20 11:23:51
-2017-01-17,24.120001,24.120001,23.879999,24.000000,23.245598,2100,2018-04-13 15:05:34
-2017-01-17,24.120001,24.120001,23.879999,24.000000,23.337114,2100,2018-01-16 07:54:11
-2017-01-17,24.120001,24.120001,23.879999,24.000000,23.525869,2100,2017-10-20 09:54:16
-2017-01-17,24.120001,24.120001,23.879999,24.000000,23.720455,2100,2017-08-22
-2017-01-18,24.000000,24.000000,24.000000,24.000000,24.000000,100,2021-10-23 20:14:09
-2017-01-18,24.000000,24.000000,24.000000,24.000000,22.993631,100,2021-08-22 11:35:58
-2017-01-18,24.000000,24.000000,24.000000,24.000000,24.000000,100,2021-03-01 22:16:32
-2017-01-18,24.000000,24.000000,24.000000,24.000000,22.993631,100,2020-12-03 09:07:00
-2017-01-18,24.000000,24.000000,24.000000,24.000000,22.993631,46,2019-07-02 10:25:49
-2017-01-18,24.000000,24.000000,24.000000,24.000000,22.993631,100,2019-06-26 14:15:25
-2017-01-18,24.000000,24.000000,24.000000,24.000000,22.993631,46,2019-05-09 11:16:22
-2017-01-18,24.000000,24.000000,24.000000,24.000000,22.993631,100,2019-01-04 11:16:02
-2017-01-18,24.000000,24.000000,24.000000,24.000000,23.054884,100,2018-12-20 11:23:51
-2017-01-18,24.000000,24.000000,24.000000,24.000000,23.245598,100,2018-04-13 15:05:34
-2017-01-18,24.000000,24.000000,24.000000,24.000000,23.337114,100,2018-01-16 07:54:11
-2017-01-18,24.000000,24.000000,24.000000,24.000000,23.525869,100,2017-10-20 09:54:16
-2017-01-18,24.000000,24.000000,24.000000,24.000000,23.720455,100,2017-08-22
-2017-01-19,24.054001,24.054001,23.900000,23.930000,23.930000,2000,2021-10-23 20:14:09
-2017-01-19,24.054001,24.054001,23.900000,23.930000,22.926567,2000,2021-08-22 11:35:58
-2017-01-19,24.054001,24.054001,23.900000,23.930000,23.930000,2000,2021-03-01 22:16:32
-2017-01-19,24.054001,24.054001,23.900000,23.930000,22.926567,2000,2020-12-03 09:07:00
-2017-01-19,24.054001,24.054001,23.900000,23.930000,22.926567,2031,2019-07-02 10:25:49
-2017-01-19,24.054001,24.054001,23.900000,23.930000,22.926567,2000,2019-06-26 14:15:25
-2017-01-19,24.054001,24.054001,23.900000,23.930000,22.926567,2031,2019-05-09 11:16:22
-2017-01-19,24.054001,24.054001,23.900000,23.930000,22.926567,2000,2019-01-04 11:16:02
-2017-01-19,24.054001,24.054001,23.900000,23.930000,22.987638,2000,2018-12-20 11:23:51
-2017-01-19,24.054001,24.054001,23.900000,23.930000,23.177797,2000,2018-04-13 15:05:34
-2017-01-19,24.054001,24.054001,23.900000,23.930000,23.269049,2000,2018-01-16 07:54:11
-2017-01-19,24.054001,24.054001,23.900000,23.930000,23.457253,2000,2017-10-20 09:54:16
-2017-01-19,24.054001,24.054001,23.900000,23.930000,23.651270,2000,2017-08-22
-2017-01-20,23.930000,23.930000,23.930000,23.930000,23.930000,0,2021-10-23 20:14:09
-2017-01-20,23.930000,23.930000,23.930000,23.930000,22.926567,0,2021-08-22 11:35:58
-2017-01-20,23.930000,23.930000,23.930000,23.930000,23.930000,0,2021-03-01 22:16:32
-2017-01-20,23.930000,23.930000,23.930000,23.930000,22.926567,0,2020-12-03 09:07:00
-2017-01-20,23.930000,23.930000,23.930000,23.930000,22.926567,2,2019-07-02 10:25:49
-2017-01-20,23.930000,23.930000,23.930000,23.930000,22.926567,0,2019-06-26 14:15:25
-2017-01-20,23.930000,23.930000,23.930000,23.930000,22.926567,2,2019-05-09 11:16:22
-2017-01-20,23.930000,23.930000,23.930000,23.930000,22.926567,0,2019-01-04 11:16:02
-2017-01-20,23.930000,23.930000,23.930000,23.930000,22.987638,0,2018-12-20 11:23:51
-2017-01-20,23.930000,23.930000,23.930000,23.930000,23.177797,0,2018-04-13 15:05:34
-2017-01-20,23.930000,23.930000,23.930000,23.930000,23.269049,0,2018-01-16 07:54:11
-2017-01-20,23.930000,23.930000,23.930000,23.930000,23.457253,0,2017-10-20 09:54:16
-2017-01-20,23.930000,23.930000,23.930000,23.930000,23.651270,0,2017-08-22
-2017-01-23,24.040001,24.040001,24.030001,24.030001,24.030001,200,2021-10-23 20:14:09
-2017-01-23,24.040001,24.040001,24.030001,24.030001,23.022375,200,2021-08-22 11:35:58
-2017-01-23,24.040001,24.040001,24.030001,24.030001,24.030001,200,2021-03-01 22:16:32
-2017-01-23,24.040001,24.040001,24.030001,24.030001,23.022375,200,2020-12-03 09:07:00
-2017-01-23,24.040001,24.040001,24.030001,24.030001,23.022375,237,2019-07-02 10:25:49
-2017-01-23,24.040001,24.040001,24.030001,24.030001,23.022375,200,2019-06-26 14:15:25
-2017-01-23,24.040001,24.040001,24.030001,24.030001,23.022375,237,2019-05-09 11:16:22
-2017-01-23,24.040001,24.040001,24.030001,24.030001,23.022375,200,2019-01-04 11:16:02
-2017-01-23,24.040001,24.040001,24.030001,24.030001,23.083702,200,2018-12-20 11:23:51
-2017-01-23,24.040001,24.040001,24.030001,24.030001,23.274656,200,2018-04-13 15:05:34
-2017-01-23,24.040001,24.040001,24.030001,24.030001,23.366289,200,2018-01-16 07:54:11
-2017-01-23,24.040001,24.040001,24.030001,24.030001,23.555279,200,2017-10-20 09:54:16
-2017-01-23,24.040001,24.040001,24.030001,24.030001,23.750107,200,2017-08-22
-2017-01-24,24.280001,24.280001,24.280001,24.280001,24.280001,300,2021-10-23 20:14:09
-2017-01-24,24.280001,24.280001,24.280001,24.280001,23.261890,300,2021-08-22 11:35:58
-2017-01-24,24.280001,24.280001,24.280001,24.280001,24.280001,300,2021-03-01 22:16:32
-2017-01-24,24.280001,24.280001,24.280001,24.280001,23.261890,300,2020-12-03 09:07:00
-2017-01-24,24.279900,24.279900,24.279900,24.279900,23.261793,274,2019-07-02 10:25:49
-2017-01-24,24.280001,24.280001,24.280001,24.280001,23.261890,300,2019-06-26 14:15:25
-2017-01-24,24.279900,24.279900,24.279900,24.279900,23.261793,274,2019-05-09 11:16:22
-2017-01-24,24.280001,24.280001,24.280001,24.280001,23.261890,300,2019-01-04 11:16:02
-2017-01-24,24.280001,24.280001,24.280001,24.280001,23.323854,300,2018-12-20 11:23:51
-2017-01-24,24.280001,24.280001,24.280001,24.280001,23.516796,300,2018-04-13 15:05:34
-2017-01-24,24.280001,24.280001,24.280001,24.280001,23.609383,300,2018-01-16 07:54:11
-2017-01-24,24.280001,24.280001,24.280001,24.280001,23.800339,300,2017-10-20 09:54:16
-2017-01-24,24.280001,24.280001,24.280001,24.280001,23.997194,300,2017-08-22
-2017-01-25,24.476000,24.476000,24.476000,24.476000,24.476000,100,2021-10-23 20:14:09
-2017-01-25,24.476000,24.476000,24.476000,24.476000,23.449675,100,2021-08-22 11:35:58
-2017-01-25,24.476000,24.476000,24.476000,24.476000,24.476000,100,2021-03-01 22:16:32
-2017-01-25,24.476000,24.476000,24.476000,24.476000,23.449675,100,2020-12-03 09:07:00
-2017-01-25,24.475500,24.475500,24.475500,24.475500,23.449192,141,2019-07-02 10:25:49
-2017-01-25,24.476000,24.476000,24.476000,24.476000,23.449675,100,2019-06-26 14:15:25
-2017-01-25,24.475500,24.475500,24.475500,24.475500,23.449192,141,2019-05-09 11:16:22
-2017-01-25,24.476000,24.476000,24.476000,24.476000,23.449675,100,2019-01-04 11:16:02
-2017-01-25,24.476000,24.476000,24.476000,24.476000,23.512138,100,2018-12-20 11:23:51
-2017-01-25,24.476000,24.476000,24.476000,24.476000,23.706635,100,2018-04-13 15:05:34
-2017-01-25,24.476000,24.476000,24.476000,24.476000,23.799969,100,2018-01-16 07:54:11
-2017-01-25,24.476000,24.476000,24.476000,24.476000,23.992466,100,2017-10-20 09:54:16
-2017-01-25,24.476000,24.476000,24.476000,24.476000,24.190910,100,2017-08-22
-2017-01-26,24.450001,24.450001,24.430000,24.450001,24.450001,500,2021-10-23 20:14:09
-2017-01-26,24.450001,24.450001,24.430000,24.450001,23.424765,500,2021-08-22 11:35:58
-2017-01-26,24.450001,24.450001,24.430000,24.450001,24.450001,500,2021-03-01 22:16:32
-2017-01-26,24.450001,24.450001,24.430000,24.450001,23.424765,500,2020-12-03 09:07:00
-2017-01-26,24.450001,24.450001,24.430000,24.450001,23.424765,524,2019-07-02 10:25:49
-2017-01-26,24.450001,24.450001,24.430000,24.450001,23.424765,500,2019-06-26 14:15:25
-2017-01-26,24.450001,24.450001,24.430000,24.450001,23.424765,524,2019-05-09 11:16:22
-2017-01-26,24.450001,24.450001,24.430000,24.450001,23.424765,500,2019-01-04 11:16:02
-2017-01-26,24.450001,24.450001,24.430000,24.450001,23.487162,500,2018-12-20 11:23:51
-2017-01-26,24.450001,24.450001,24.430000,24.450001,23.681452,500,2018-04-13 15:05:34
-2017-01-26,24.450001,24.450001,24.430000,24.450001,23.774687,500,2018-01-16 07:54:11
-2017-01-26,24.450001,24.450001,24.430000,24.450001,23.966980,500,2017-10-20 09:54:16
-2017-01-26,24.450001,24.450001,24.430000,24.450001,24.165215,500,2017-08-22
-2017-01-27,24.450001,24.450001,24.450001,24.450001,24.450001,0,2021-10-23 20:14:09
-2017-01-27,24.450001,24.450001,24.450001,24.450001,23.424765,0,2021-08-22 11:35:58
-2017-01-27,24.450001,24.450001,24.450001,24.450001,24.450001,0,2021-03-01 22:16:32
-2017-01-27,24.450001,24.450001,24.450001,24.450001,23.424765,0,2019-01-04 11:16:02
-2017-01-27,24.450001,24.450001,24.450001,24.450001,23.487162,0,2018-12-20 11:23:51
-2017-01-27,24.450001,24.450001,24.450001,24.450001,23.681452,0,2018-04-13 15:05:34
-2017-01-27,24.450001,24.450001,24.450001,24.450001,23.774687,0,2018-01-16 07:54:11
-2017-01-27,24.450001,24.450001,24.450001,24.450001,23.966980,0,2017-10-20 09:54:16
-2017-01-27,24.450001,24.450001,24.450001,24.450001,24.165215,0,2017-08-22
-2017-01-30,23.905001,23.905001,23.905001,23.905001,23.905001,200,2021-10-23 20:14:09
-2017-01-30,23.905001,23.905001,23.905001,23.905001,22.902618,200,2021-08-22 11:35:58
-2017-01-30,23.905001,23.905001,23.905001,23.905001,23.905001,200,2021-03-01 22:16:32
-2017-01-30,23.905001,23.905001,23.905001,23.905001,22.902618,200,2020-12-03 09:07:00
-2017-01-30,23.904699,23.904699,23.904699,23.904699,22.902328,196,2019-07-02 10:25:49
-2017-01-30,23.905001,23.905001,23.905001,23.905001,22.902618,200,2019-06-26 14:15:25
-2017-01-30,23.904699,23.904699,23.904699,23.904699,22.902328,196,2019-05-09 11:16:22
-2017-01-30,23.905001,23.905001,23.905001,23.905001,22.902618,200,2019-01-04 11:16:02
-2017-01-30,23.905001,23.905001,23.905001,23.905001,22.963625,200,2018-12-20 11:23:51
-2017-01-30,23.905001,23.905001,23.905001,23.905001,23.153584,200,2018-04-13 15:05:34
-2017-01-30,23.905001,23.905001,23.905001,23.905001,23.244740,200,2018-01-16 07:54:11
-2017-01-30,23.905001,23.905001,23.905001,23.905001,23.432747,200,2017-10-20 09:54:16
-2017-01-30,23.905001,23.905001,23.905001,23.905001,23.626562,200,2017-08-22
-2017-01-31,23.940001,23.940001,23.940001,23.940001,23.940001,200,2021-10-23 20:14:09
-2017-01-31,23.940001,23.940001,23.940001,23.940001,22.936148,200,2021-08-22 11:35:58
-2017-01-31,23.940001,23.940001,23.940001,23.940001,23.940001,200,2021-03-01 22:16:32
-2017-01-31,23.940001,23.940001,23.940001,23.940001,22.936148,200,2020-12-03 09:07:00
-2017-01-31,23.940100,23.940100,23.940001,23.940001,22.936148,233,2019-07-02 10:25:49
-2017-01-31,23.940001,23.940001,23.940001,23.940001,22.936148,200,2019-06-26 14:15:25
-2017-01-31,23.940100,23.940100,23.940001,23.940001,22.936148,233,2019-05-09 11:16:22
-2017-01-31,23.940001,23.940001,23.940001,23.940001,22.936148,200,2019-01-04 11:16:02
-2017-01-31,23.940001,23.940001,23.940001,23.940001,22.997246,200,2018-12-20 11:23:51
-2017-01-31,23.940001,23.940001,23.940001,23.940001,23.187481,200,2018-04-13 15:05:34
-2017-01-31,23.940001,23.940001,23.940001,23.940001,23.278774,200,2018-01-16 07:54:11
-2017-01-31,23.940001,23.940001,23.940001,23.940001,23.467056,200,2017-10-20 09:54:16
-2017-01-31,23.940001,23.940001,23.940001,23.940001,23.661156,200,2017-08-22
-2017-02-01,24.083000,24.083000,24.083000,24.083000,24.083000,200,2021-10-23 20:14:09
-2017-02-01,24.083000,24.083000,24.083000,24.083000,23.073153,200,2021-08-22 11:35:58
-2017-02-01,24.083000,24.083000,24.083000,24.083000,24.083000,200,2021-03-01 22:16:32
-2017-02-01,24.083000,24.083000,24.083000,24.083000,23.073153,200,2020-12-03 09:07:00
-2017-02-01,24.082500,24.082500,24.082500,24.082500,23.072672,182,2019-07-02 10:25:49
-2017-02-01,24.083000,24.083000,24.083000,24.083000,23.073153,200,2019-06-26 14:15:25
-2017-02-01,24.082500,24.082500,24.082500,24.082500,23.072672,182,2019-05-09 11:16:22
-2017-02-01,24.083000,24.083000,24.083000,24.083000,23.073153,200,2019-01-04 11:16:02
-2017-02-01,24.083000,24.083000,24.083000,24.083000,23.134615,200,2018-12-20 11:23:51
-2017-02-01,24.083000,24.083000,24.083000,24.083000,23.325989,200,2018-04-13 15:05:34
-2017-02-01,24.083000,24.083000,24.083000,24.083000,23.417822,200,2018-01-16 07:54:11
-2017-02-01,24.083000,24.083000,24.083000,24.083000,23.607229,200,2017-10-20 09:54:16
-2017-02-01,24.083000,24.083000,24.083000,24.083000,23.802488,200,2017-08-22
-2017-02-02,24.020000,24.020000,24.000000,24.000000,24.000000,200,2021-10-23 20:14:09
-2017-02-02,24.020000,24.020000,24.000000,24.000000,22.993631,200,2021-08-22 11:35:58
-2017-02-02,24.020000,24.020000,24.000000,24.000000,24.000000,200,2021-03-01 22:16:32
-2017-02-02,24.020000,24.020000,24.000000,24.000000,22.993631,200,2020-12-03 09:07:00
-2017-02-02,24.020000,24.020000,24.000000,24.000000,22.993631,240,2019-07-02 10:25:49
-2017-02-02,24.020000,24.020000,24.000000,24.000000,22.993631,200,2019-06-26 14:15:25
-2017-02-02,24.020000,24.020000,24.000000,24.000000,22.993631,240,2019-05-09 11:16:22
-2017-02-02,24.020000,24.020000,24.000000,24.000000,22.993631,200,2019-01-04 11:16:02
-2017-02-02,24.020000,24.020000,24.000000,24.000000,23.054884,200,2018-12-20 11:23:51
-2017-02-02,24.020000,24.020000,24.000000,24.000000,23.245598,200,2018-04-13 15:05:34
-2017-02-02,24.020000,24.020000,24.000000,24.000000,23.337114,200,2018-01-16 07:54:11
-2017-02-02,24.020000,24.020000,24.000000,24.000000,23.525869,200,2017-10-20 09:54:16
-2017-02-02,24.020000,24.020000,24.000000,24.000000,23.720455,200,2017-08-22
-2017-02-03,24.100000,24.100000,24.100000,24.100000,24.100000,100,2021-10-23 20:14:09
-2017-02-03,24.100000,24.100000,24.100000,24.100000,23.089439,100,2021-08-22 11:35:58
-2017-02-03,24.100000,24.100000,24.100000,24.100000,24.100000,100,2021-03-01 22:16:32
-2017-02-03,24.100000,24.100000,24.100000,24.100000,23.089439,100,2019-01-04 11:16:02
-2017-02-03,24.100000,24.100000,24.100000,24.100000,23.150944,100,2018-12-20 11:23:51
-2017-02-03,24.100000,24.100000,24.100000,24.100000,23.342455,100,2018-04-13 15:05:34
-2017-02-03,24.100000,24.100000,24.100000,24.100000,23.434353,100,2018-01-16 07:54:11
-2017-02-03,24.100000,24.100000,24.100000,24.100000,23.623894,100,2017-10-20 09:54:16
-2017-02-03,24.100000,24.100000,24.100000,24.100000,23.819290,100,2017-08-22
-2017-02-06,24.110001,24.110001,24.010000,24.010000,24.010000,200,2021-10-23 20:14:09
-2017-02-06,24.110001,24.110001,24.010000,24.010000,23.003214,200,2021-08-22 11:35:58
-2017-02-06,24.110001,24.110001,24.010000,24.010000,24.010000,200,2021-03-01 22:16:32
-2017-02-06,24.110001,24.110001,24.010000,24.010000,23.003214,200,2020-12-03 09:07:00
-2017-02-06,24.110001,24.110001,24.010099,24.010099,23.003309,200,2019-07-02 10:25:49
-2017-02-06,24.110001,24.110001,24.010000,24.010000,23.003214,200,2019-06-26 14:15:25
-2017-02-06,24.110001,24.110001,24.010099,24.010099,23.003309,200,2019-05-09 11:16:22
-2017-02-06,24.110001,24.110001,24.010000,24.010000,23.003214,200,2019-01-04 11:16:02
-2017-02-06,24.110001,24.110001,24.010000,24.010000,23.064491,200,2018-12-20 11:23:51
-2017-02-06,24.110001,24.110001,24.010000,24.010000,23.255283,200,2018-04-13 15:05:34
-2017-02-06,24.110001,24.110001,24.010000,24.010000,23.346840,200,2018-01-16 07:54:11
-2017-02-06,24.110001,24.110001,24.010000,24.010000,23.535673,200,2017-10-20 09:54:16
-2017-02-06,24.110001,24.110001,24.010000,24.010000,23.730339,200,2017-08-22
-2017-02-07,24.100000,24.100000,24.066000,24.066000,24.066000,400,2021-10-23 20:14:09
-2017-02-07,24.100000,24.100000,24.066000,24.066000,23.056866,400,2021-08-22 11:35:58
-2017-02-07,24.100000,24.100000,24.066000,24.066000,24.066000,400,2021-03-01 22:16:32
-2017-02-07,24.100000,24.100000,24.066000,24.066000,23.056866,400,2020-12-03 09:07:00
-2017-02-07,24.100000,24.100000,24.065901,24.065901,23.056772,447,2019-07-02 10:25:49
-2017-02-07,24.100000,24.100000,24.066000,24.066000,23.056866,400,2019-06-26 14:15:25
-2017-02-07,24.100000,24.100000,24.065901,24.065901,23.056772,447,2019-05-09 11:16:22
-2017-02-07,24.100000,24.100000,24.066000,24.066000,23.056866,400,2019-01-04 11:16:02
-2017-02-07,24.100000,24.100000,24.066000,24.066000,23.118282,400,2018-12-20 11:23:51
-2017-02-07,24.100000,24.100000,24.066000,24.066000,23.309523,400,2018-04-13 15:05:34
-2017-02-07,24.100000,24.100000,24.066000,24.066000,23.401291,400,2018-01-16 07:54:11
-2017-02-07,24.100000,24.100000,24.066000,24.066000,23.590565,400,2017-10-20 09:54:16
-2017-02-07,24.100000,24.100000,24.066000,24.066000,23.785685,400,2017-08-22
-2017-02-08,23.910000,24.004000,23.910000,24.004000,24.004000,300,2021-10-23 20:14:09
-2017-02-08,23.910000,24.004000,23.910000,24.004000,22.997465,300,2021-08-22 11:35:58
-2017-02-08,23.910000,24.004000,23.910000,24.004000,24.004000,300,2021-03-01 22:16:32
-2017-02-08,23.910000,24.004000,23.910000,24.004000,22.997465,300,2020-12-03 09:07:00
-2017-02-08,23.910000,24.004000,23.910000,24.004000,22.997465,333,2019-07-02 10:25:49
-2017-02-08,23.910000,24.004000,23.910000,24.004000,22.997465,300,2019-06-26 14:15:25
-2017-02-08,23.910000,24.004000,23.910000,24.004000,22.997465,333,2019-05-09 11:16:22
-2017-02-08,23.910000,24.004000,23.910000,24.004000,22.997465,300,2019-01-04 11:16:02
-2017-02-08,23.910000,24.004000,23.910000,24.004000,23.058723,300,2018-12-20 11:23:51
-2017-02-08,23.910000,24.004000,23.910000,24.004000,23.249472,300,2018-04-13 15:05:34
-2017-02-08,23.910000,24.004000,23.910000,24.004000,23.341003,300,2018-01-16 07:54:11
-2017-02-08,23.910000,24.004000,23.910000,24.004000,23.529789,300,2017-10-20 09:54:16
-2017-02-08,23.910000,24.004000,23.910000,24.004000,23.724407,300,2017-08-22
-2017-02-09,24.129999,24.150000,24.129999,24.150000,24.150000,400,2021-10-23 20:14:09
-2017-02-09,24.129999,24.150000,24.129999,24.150000,23.137344,400,2021-08-22 11:35:58
-2017-02-09,24.129999,24.150000,24.129999,24.150000,24.150000,400,2021-03-01 22:16:32
-2017-02-09,24.129999,24.150000,24.129999,24.150000,23.137344,400,2020-12-03 09:07:00
-2017-02-09,24.129999,24.150000,24.129999,24.150000,23.137344,415,2019-07-02 10:25:49
-2017-02-09,24.129999,24.150000,24.129999,24.150000,23.137344,400,2019-06-26 14:15:25
-2017-02-09,24.129999,24.150000,24.129999,24.150000,23.137344,415,2019-05-09 11:16:22
-2017-02-09,24.129999,24.150000,24.129999,24.150000,23.137344,400,2019-01-04 11:16:02
-2017-02-09,24.129999,24.150000,24.129999,24.150000,23.198977,400,2018-12-20 11:23:51
-2017-02-09,24.129999,24.150000,24.129999,24.150000,23.390882,400,2018-04-13 15:05:34
-2017-02-09,24.129999,24.150000,24.129999,24.150000,23.482973,400,2018-01-16 07:54:11
-2017-02-09,24.129999,24.150000,24.129999,24.150000,23.672907,400,2017-10-20 09:54:16
-2017-02-09,24.129999,24.150000,24.129999,24.150000,23.868708,400,2017-08-22
-2017-02-10,24.430000,24.440001,24.430000,24.440001,24.440001,200,2021-10-23 20:14:09
-2017-02-10,24.430000,24.440001,24.430000,24.440001,23.415182,200,2021-08-22 11:35:58
-2017-02-10,24.430000,24.440001,24.430000,24.440001,24.440001,200,2021-03-01 22:16:32
-2017-02-10,24.430000,24.440001,24.430000,24.440001,23.415182,200,2019-01-04 11:16:02
-2017-02-10,24.430000,24.440001,24.430000,24.440001,23.477554,200,2018-12-20 11:23:51
-2017-02-10,24.430000,24.440001,24.430000,24.440001,23.671766,200,2018-04-13 15:05:34
-2017-02-10,24.430000,24.440001,24.430000,24.440001,23.764963,200,2018-01-16 07:54:11
-2017-02-10,24.430000,24.440001,24.430000,24.440001,23.957178,200,2017-10-20 09:54:16
-2017-02-10,24.430000,24.440001,24.430000,24.440001,24.155331,200,2017-08-22
-2017-02-13,24.549999,24.549999,24.549999,24.549999,24.549999,200,2021-10-23 20:14:09
-2017-02-13,24.549999,24.549999,24.549999,24.549999,23.520569,200,2021-08-22 11:35:58
-2017-02-13,24.549999,24.549999,24.549999,24.549999,24.549999,200,2021-03-01 22:16:32
-2017-02-13,24.549999,24.549999,24.549999,24.549999,23.520569,200,2020-12-03 09:07:00
-2017-02-13,24.549999,24.549999,24.549999,24.549999,23.520569,207,2019-07-02 10:25:49
-2017-02-13,24.549999,24.549999,24.549999,24.549999,23.520569,200,2019-06-26 14:15:25
-2017-02-13,24.549999,24.549999,24.549999,24.549999,23.520569,207,2019-05-09 11:16:22
-2017-02-13,24.549999,24.549999,24.549999,24.549999,23.520569,200,2019-01-04 11:16:02
-2017-02-13,24.549999,24.549999,24.549999,24.549999,23.583223,200,2018-12-20 11:23:51
-2017-02-13,24.549999,24.549999,24.549999,24.549999,23.778309,200,2018-04-13 15:05:34
-2017-02-13,24.549999,24.549999,24.549999,24.549999,23.871923,200,2018-01-16 07:54:11
-2017-02-13,24.549999,24.549999,24.549999,24.549999,24.065002,200,2017-10-20 09:54:16
-2017-02-13,24.549999,24.549999,24.549999,24.549999,24.264048,200,2017-08-22
-2017-02-14,24.549999,24.549999,24.549999,24.549999,24.549999,0,2021-10-23 20:14:09
-2017-02-14,24.549999,24.549999,24.549999,24.549999,23.520569,0,2021-08-22 11:35:58
-2017-02-14,24.549999,24.549999,24.549999,24.549999,24.549999,0,2021-03-01 22:16:32
-2017-02-14,24.549999,24.549999,24.549999,24.549999,23.520569,0,2019-01-04 11:16:02
-2017-02-14,24.549999,24.549999,24.549999,24.549999,23.583223,0,2018-12-20 11:23:51
-2017-02-14,24.549999,24.549999,24.549999,24.549999,23.778309,0,2018-04-13 15:05:34
-2017-02-14,24.549999,24.549999,24.549999,24.549999,23.871923,0,2018-01-16 07:54:11
-2017-02-14,24.549999,24.549999,24.549999,24.549999,24.065002,0,2017-10-20 09:54:16
-2017-02-14,24.549999,24.549999,24.549999,24.549999,24.264048,0,2017-08-22
-2017-02-15,24.590000,24.680000,24.590000,24.670000,24.670000,400,2021-10-23 20:14:09
-2017-02-15,24.590000,24.680000,24.590000,24.670000,23.635542,400,2021-08-22 11:35:58
-2017-02-15,24.590000,24.680000,24.590000,24.670000,24.670000,400,2021-03-01 22:16:32
-2017-02-15,24.590000,24.680000,24.590000,24.670000,23.635542,400,2020-12-03 09:07:00
-2017-02-15,24.590000,24.680000,24.590000,24.670000,23.635542,417,2019-07-02 10:25:49
-2017-02-15,24.590000,24.680000,24.590000,24.670000,23.635542,400,2019-06-26 14:15:25
-2017-02-15,24.590000,24.680000,24.590000,24.670000,23.635542,417,2019-05-09 11:16:22
-2017-02-15,24.590000,24.680000,24.590000,24.670000,23.635542,400,2019-01-04 11:16:02
-2017-02-15,24.590000,24.680000,24.590000,24.670000,23.698502,400,2018-12-20 11:23:51
-2017-02-15,24.590000,24.680000,24.590000,24.670000,23.894539,400,2018-04-13 15:05:34
-2017-02-15,24.590000,24.680000,24.590000,24.670000,23.988609,400,2018-01-16 07:54:11
-2017-02-15,24.590000,24.680000,24.590000,24.670000,24.182632,400,2017-10-20 09:54:16
-2017-02-15,24.590000,24.680000,24.590000,24.670000,24.382650,400,2017-08-22
-2017-02-16,24.670000,24.670000,24.670000,24.670000,24.670000,100,2021-10-23 20:14:09
-2017-02-16,24.670000,24.670000,24.670000,24.670000,23.635542,100,2021-08-22 11:35:58
-2017-02-16,24.670000,24.670000,24.670000,24.670000,24.670000,100,2021-03-01 22:16:32
-2017-02-16,24.670000,24.670000,24.670000,24.670000,23.635542,100,2020-12-03 09:07:00
-2017-02-16,24.670000,24.670000,24.670000,24.670000,23.635542,35,2019-07-02 10:25:49
-2017-02-16,24.670000,24.670000,24.670000,24.670000,23.635542,100,2019-06-26 14:15:25
-2017-02-16,24.670000,24.670000,24.670000,24.670000,23.635542,35,2019-05-09 11:16:22
-2017-02-16,24.670000,24.670000,24.670000,24.670000,23.635542,100,2019-01-04 11:16:02
-2017-02-16,24.670000,24.670000,24.670000,24.670000,23.698502,100,2018-12-20 11:23:51
-2017-02-16,24.670000,24.670000,24.670000,24.670000,23.894539,100,2018-04-13 15:05:34
-2017-02-16,24.670000,24.670000,24.670000,24.670000,23.988609,100,2018-01-16 07:54:11
-2017-02-16,24.670000,24.670000,24.670000,24.670000,24.182632,100,2017-10-20 09:54:16
-2017-02-16,24.670000,24.670000,24.670000,24.670000,24.382650,100,2017-08-22
-2017-02-17,24.670000,24.670000,24.670000,24.670000,24.670000,0,2021-10-23 20:14:09
-2017-02-17,24.670000,24.670000,24.670000,24.670000,23.635542,0,2021-08-22 11:35:58
-2017-02-17,24.670000,24.670000,24.670000,24.670000,24.670000,0,2021-03-01 22:16:32
-2017-02-17,24.670000,24.670000,24.670000,24.670000,23.635542,0,2020-12-03 09:07:00
-2017-02-17,24.670000,24.670000,24.670000,24.670000,23.635542,1,2019-07-02 10:25:49
-2017-02-17,24.670000,24.670000,24.670000,24.670000,23.635542,0,2019-06-26 14:15:25
-2017-02-17,24.670000,24.670000,24.670000,24.670000,23.635542,1,2019-05-09 11:16:22
-2017-02-17,24.670000,24.670000,24.670000,24.670000,23.635542,0,2019-01-04 11:16:02
-2017-02-17,24.670000,24.670000,24.670000,24.670000,23.698502,0,2018-12-20 11:23:51
-2017-02-17,24.670000,24.670000,24.670000,24.670000,23.894539,0,2018-04-13 15:05:34
-2017-02-17,24.670000,24.670000,24.670000,24.670000,23.988609,0,2018-01-16 07:54:11
-2017-02-17,24.670000,24.670000,24.670000,24.670000,24.182632,0,2017-10-20 09:54:16
-2017-02-17,24.670000,24.670000,24.670000,24.670000,24.382650,0,2017-08-22
-2017-02-21,24.830000,24.830000,24.830000,24.830000,24.830000,100,2021-10-23 20:14:09
-2017-02-21,24.830000,24.830000,24.830000,24.830000,23.788828,100,2021-08-22 11:35:58
-2017-02-21,24.830000,24.830000,24.830000,24.830000,24.830000,100,2021-03-01 22:16:32
-2017-02-21,24.830000,24.830000,24.830000,24.830000,23.788828,100,2020-12-03 09:07:00
-2017-02-21,24.830000,24.830000,24.830000,24.830000,23.788828,52,2019-07-02 10:25:49
-2017-02-21,24.830000,24.830000,24.830000,24.830000,23.788828,100,2019-06-26 14:15:25
-2017-02-21,24.830000,24.830000,24.830000,24.830000,23.788828,52,2019-05-09 11:16:22
-2017-02-21,24.830000,24.830000,24.830000,24.830000,23.788828,100,2019-01-04 11:16:02
-2017-02-21,24.830000,24.830000,24.830000,24.830000,23.852198,100,2018-12-20 11:23:51
-2017-02-21,24.830000,24.830000,24.830000,24.830000,24.049509,100,2018-04-13 15:05:34
-2017-02-21,24.830000,24.830000,24.830000,24.830000,24.144190,100,2018-01-16 07:54:11
-2017-02-21,24.830000,24.830000,24.830000,24.830000,24.339472,100,2017-10-20 09:54:16
-2017-02-21,24.830000,24.830000,24.830000,24.830000,24.540787,100,2017-08-22
-2017-02-22,24.788000,24.809999,24.785000,24.785000,24.785000,600,2021-10-23 20:14:09
-2017-02-22,24.788000,24.809999,24.785000,24.785000,23.745716,600,2021-08-22 11:35:58
-2017-02-22,24.788000,24.809999,24.785000,24.785000,24.785000,600,2021-03-01 22:16:32
-2017-02-22,24.788000,24.809999,24.785000,24.785000,23.745716,600,2020-12-03 09:07:00
-2017-02-22,24.788300,24.809999,24.785000,24.785000,23.745716,600,2019-07-02 10:25:49
-2017-02-22,24.788000,24.809999,24.785000,24.785000,23.745716,600,2019-06-26 14:15:25
-2017-02-22,24.788300,24.809999,24.785000,24.785000,23.745716,600,2019-05-09 11:16:22
-2017-02-22,24.788000,24.809999,24.785000,24.785000,23.745716,600,2019-01-04 11:16:02
-2017-02-22,24.788000,24.809999,24.785000,24.785000,23.808971,600,2018-12-20 11:23:51
-2017-02-22,24.788000,24.809999,24.785000,24.785000,24.005922,600,2018-04-13 15:05:34
-2017-02-22,24.788000,24.809999,24.785000,24.785000,24.100433,600,2018-01-16 07:54:11
-2017-02-22,24.788000,24.809999,24.785000,24.785000,24.295361,600,2017-10-20 09:54:16
-2017-02-22,24.788000,24.809999,24.785000,24.785000,24.496311,600,2017-08-22
-2017-02-23,24.785000,24.785000,24.785000,24.785000,24.785000,0,2021-10-23 20:14:09
-2017-02-23,24.785000,24.785000,24.785000,24.785000,23.745716,0,2021-08-22 11:35:58
-2017-02-23,24.785000,24.785000,24.785000,24.785000,24.785000,0,2021-03-01 22:16:32
-2017-02-23,24.785000,24.785000,24.785000,24.785000,23.745716,0,2019-01-04 11:16:02
-2017-02-23,24.785000,24.785000,24.785000,24.785000,23.808971,0,2018-12-20 11:23:51
-2017-02-23,24.785000,24.785000,24.785000,24.785000,24.005922,0,2018-04-13 15:05:34
-2017-02-23,24.785000,24.785000,24.785000,24.785000,24.100433,0,2018-01-16 07:54:11
-2017-02-23,24.785000,24.785000,24.785000,24.785000,24.295361,0,2017-10-20 09:54:16
-2017-02-23,24.785000,24.785000,24.785000,24.785000,24.496311,0,2017-08-22
-2017-02-24,24.785000,24.785000,24.785000,24.785000,24.785000,100,2021-10-23 20:14:09
-2017-02-24,24.785000,24.785000,24.785000,24.785000,23.745716,100,2021-08-22 11:35:58
-2017-02-24,24.785000,24.785000,24.785000,24.785000,24.785000,100,2021-03-01 22:16:32
-2017-02-24,24.785000,24.785000,24.785000,24.785000,23.745716,100,2020-12-03 09:07:00
-2017-02-24,24.785000,24.785000,24.785000,24.785000,23.745716,6,2019-07-02 10:25:49
-2017-02-24,24.785000,24.785000,24.785000,24.785000,23.745716,100,2019-06-26 14:15:25
-2017-02-24,24.785000,24.785000,24.785000,24.785000,23.745716,6,2019-05-09 11:16:22
-2017-02-24,24.785000,24.785000,24.785000,24.785000,23.745716,100,2019-01-04 11:16:02
-2017-02-24,24.785000,24.785000,24.785000,24.785000,23.808971,100,2018-12-20 11:23:51
-2017-02-24,24.785000,24.785000,24.785000,24.785000,24.005922,100,2018-04-13 15:05:34
-2017-02-24,24.785000,24.785000,24.785000,24.785000,24.100433,100,2018-01-16 07:54:11
-2017-02-24,24.785000,24.785000,24.785000,24.785000,24.295361,100,2017-10-20 09:54:16
-2017-02-24,24.785000,24.785000,24.785000,24.785000,24.496311,100,2017-08-22
-2017-02-27,24.610001,24.610001,24.610001,24.610001,24.610001,200,2021-10-23 20:14:09
-2017-02-27,24.610001,24.610001,24.610001,24.610001,23.578053,200,2021-08-22 11:35:58
-2017-02-27,24.610001,24.610001,24.610001,24.610001,24.610001,200,2021-03-01 22:16:32
-2017-02-27,24.610001,24.610001,24.610001,24.610001,23.578053,200,2020-12-03 09:07:00
-2017-02-27,24.610001,24.610001,24.610001,24.610001,23.578053,201,2019-07-02 10:25:49
-2017-02-27,24.610001,24.610001,24.610001,24.610001,23.578053,200,2019-06-26 14:15:25
-2017-02-27,24.610001,24.610001,24.610001,24.610001,23.578053,201,2019-05-09 11:16:22
-2017-02-27,24.610001,24.610001,24.610001,24.610001,23.578053,200,2019-01-04 11:16:02
-2017-02-27,24.610001,24.610001,24.610001,24.610001,23.640862,200,2018-12-20 11:23:51
-2017-02-27,24.610001,24.610001,24.610001,24.610001,23.836424,200,2018-04-13 15:05:34
-2017-02-27,24.610001,24.610001,24.610001,24.610001,23.930265,200,2018-01-16 07:54:11
-2017-02-27,24.610001,24.610001,24.610001,24.610001,24.123817,200,2017-10-20 09:54:16
-2017-02-27,24.610001,24.610001,24.610001,24.610001,24.323349,200,2017-08-22
-2017-02-28,24.610001,24.610001,24.610001,24.610001,24.610001,0,2021-10-23 20:14:09
-2017-02-28,24.610001,24.610001,24.610001,24.610001,23.578053,0,2021-08-22 11:35:58
-2017-02-28,24.610001,24.610001,24.610001,24.610001,24.610001,0,2021-03-01 22:16:32
-2017-02-28,24.610001,24.610001,24.610001,24.610001,23.578053,0,2019-01-04 11:16:02
-2017-02-28,24.610001,24.610001,24.610001,24.610001,23.640862,0,2018-12-20 11:23:51
-2017-02-28,24.610001,24.610001,24.610001,24.610001,23.836424,0,2018-04-13 15:05:34
-2017-02-28,24.610001,24.610001,24.610001,24.610001,23.930265,0,2018-01-16 07:54:11
-2017-02-28,24.610001,24.610001,24.610001,24.610001,24.123817,0,2017-10-20 09:54:16
-2017-02-28,24.610001,24.610001,24.610001,24.610001,24.323349,0,2017-08-22
-2017-03-01,24.830000,24.879999,24.830000,24.879999,24.879999,700,2021-10-23 20:14:09
-2017-03-01,24.830000,24.879999,24.830000,24.879999,23.836733,700,2021-08-22 11:35:58
-2017-03-01,24.830000,24.879999,24.830000,24.879999,24.879999,700,2021-03-01 22:16:32
-2017-03-01,24.830000,24.879999,24.830000,24.879999,23.836733,700,2020-12-03 09:07:00
-2017-03-01,24.830000,24.880199,24.830000,24.880199,23.836924,686,2019-07-02 10:25:49
-2017-03-01,24.830000,24.879999,24.830000,24.879999,23.836733,700,2019-06-26 14:15:25
-2017-03-01,24.830000,24.880199,24.830000,24.880199,23.836924,686,2019-05-09 11:16:22
-2017-03-01,24.830000,24.879999,24.830000,24.879999,23.836733,700,2019-01-04 11:16:02
-2017-03-01,24.830000,24.879999,24.830000,24.879999,23.900229,700,2018-12-20 11:23:51
-2017-03-01,24.830000,24.879999,24.830000,24.879999,24.097937,700,2018-04-13 15:05:34
-2017-03-01,24.830000,24.879999,24.830000,24.879999,24.192810,700,2018-01-16 07:54:11
-2017-03-01,24.830000,24.879999,24.830000,24.879999,24.388485,700,2017-10-20 09:54:16
-2017-03-01,24.830000,24.879999,24.830000,24.879999,24.590204,700,2017-08-22
-2017-03-02,24.730000,24.809999,24.690001,24.690001,24.690001,1600,2021-10-23 20:14:09
-2017-03-02,24.730000,24.809999,24.690001,24.690001,23.654703,1600,2021-08-22 11:35:58
-2017-03-02,24.730000,24.809999,24.690001,24.690001,24.690001,1600,2021-03-01 22:16:32
-2017-03-02,24.730000,24.809999,24.690001,24.690001,23.654703,1600,2020-12-03 09:07:00
-2017-03-02,24.730000,24.809999,24.690001,24.690001,23.654703,1638,2019-07-02 10:25:49
-2017-03-02,24.730000,24.809999,24.690001,24.690001,23.654703,1600,2019-06-26 14:15:25
-2017-03-02,24.730000,24.809999,24.690001,24.690001,23.654703,1638,2019-05-09 11:16:22
-2017-03-02,24.730000,24.809999,24.690001,24.690001,23.654703,1600,2019-01-04 11:16:02
-2017-03-02,24.730000,24.809999,24.690001,24.690001,23.717714,1600,2018-12-20 11:23:51
-2017-03-02,24.730000,24.809999,24.690001,24.690001,23.913910,1600,2018-04-13 15:05:34
-2017-03-02,24.730000,24.809999,24.690001,24.690001,24.008057,1600,2018-01-16 07:54:11
-2017-03-02,24.730000,24.809999,24.690001,24.690001,24.202238,1600,2017-10-20 09:54:16
-2017-03-02,24.730000,24.809999,24.690001,24.690001,24.402418,1600,2017-08-22
-2017-03-03,24.690001,24.690001,24.690001,24.690001,24.690001,0,2021-10-23 20:14:09
-2017-03-03,24.690001,24.690001,24.690001,24.690001,23.654703,0,2021-08-22 11:35:58
-2017-03-03,24.690001,24.690001,24.690001,24.690001,24.690001,0,2021-03-01 22:16:32
-2017-03-03,24.690001,24.690001,24.690001,24.690001,23.654703,0,2019-01-04 11:16:02
-2017-03-03,24.690001,24.690001,24.690001,24.690001,23.717714,0,2018-12-20 11:23:51
-2017-03-03,24.690001,24.690001,24.690001,24.690001,23.913910,0,2018-04-13 15:05:34
-2017-03-03,24.690001,24.690001,24.690001,24.690001,24.008057,0,2018-01-16 07:54:11
-2017-03-03,24.690001,24.690001,24.690001,24.690001,24.202238,0,2017-10-20 09:54:16
-2017-03-03,24.690001,24.690001,24.690001,24.690001,24.402418,0,2017-08-22
-2017-03-06,24.690001,24.690001,24.690001,24.690001,24.690001,0,2021-10-23 20:14:09
-2017-03-06,24.690001,24.690001,24.690001,24.690001,23.654703,0,2021-08-22 11:35:58
-2017-03-06,24.690001,24.690001,24.690001,24.690001,24.690001,0,2021-03-01 22:16:32
-2017-03-06,24.690001,24.690001,24.690001,24.690001,23.654703,0,2020-12-03 09:07:00
-2017-03-06,24.690001,24.690001,24.690001,24.690001,23.654703,1,2019-07-02 10:25:49
-2017-03-06,24.690001,24.690001,24.690001,24.690001,23.654703,0,2019-06-26 14:15:25
-2017-03-06,24.690001,24.690001,24.690001,24.690001,23.654703,1,2019-05-09 11:16:22
-2017-03-06,24.690001,24.690001,24.690001,24.690001,23.654703,0,2019-01-04 11:16:02
-2017-03-06,24.690001,24.690001,24.690001,24.690001,23.717714,0,2018-12-20 11:23:51
-2017-03-06,24.690001,24.690001,24.690001,24.690001,23.913910,0,2018-04-13 15:05:34
-2017-03-06,24.690001,24.690001,24.690001,24.690001,24.008057,0,2018-01-16 07:54:11
-2017-03-06,24.690001,24.690001,24.690001,24.690001,24.202238,0,2017-10-20 09:54:16
-2017-03-06,24.690001,24.690001,24.690001,24.690001,24.402418,0,2017-08-22
-2017-03-07,24.690001,24.690001,24.690001,24.690001,24.690001,0,2021-10-23 20:14:09
-2017-03-07,24.690001,24.690001,24.690001,24.690001,23.654703,0,2021-08-22 11:35:58
-2017-03-07,24.690001,24.690001,24.690001,24.690001,24.690001,0,2021-03-01 22:16:32
-2017-03-07,24.690001,24.690001,24.690001,24.690001,23.654703,0,2020-12-03 09:07:00
-2017-03-07,24.690001,24.690001,24.690001,24.690001,23.654703,3,2019-07-02 10:25:49
-2017-03-07,24.690001,24.690001,24.690001,24.690001,23.654703,0,2019-06-26 14:15:25
-2017-03-07,24.690001,24.690001,24.690001,24.690001,23.654703,3,2019-05-09 11:16:22
-2017-03-07,24.690001,24.690001,24.690001,24.690001,23.654703,0,2019-01-04 11:16:02
-2017-03-07,24.690001,24.690001,24.690001,24.690001,23.717714,0,2018-12-20 11:23:51
-2017-03-07,24.690001,24.690001,24.690001,24.690001,23.913910,0,2018-04-13 15:05:34
-2017-03-07,24.690001,24.690001,24.690001,24.690001,24.008057,0,2018-01-16 07:54:11
-2017-03-07,24.690001,24.690001,24.690001,24.690001,24.202238,0,2017-10-20 09:54:16
-2017-03-07,24.690001,24.690001,24.690001,24.690001,24.402418,0,2017-08-22
-2017-03-08,24.690001,24.690001,24.690001,24.690001,24.690001,0,2021-10-23 20:14:09
-2017-03-08,24.690001,24.690001,24.690001,24.690001,23.654703,0,2021-08-22 11:35:58
-2017-03-08,24.690001,24.690001,24.690001,24.690001,24.690001,0,2021-03-01 22:16:32
-2017-03-08,24.690001,24.690001,24.690001,24.690001,23.654703,0,2020-12-03 09:07:00
-2017-03-08,24.209999,24.209999,24.209999,24.209999,23.194830,1,2019-07-02 10:25:49
-2017-03-08,24.690001,24.690001,24.690001,24.690001,23.654703,0,2019-06-26 14:15:25
-2017-03-08,24.209999,24.209999,24.209999,24.209999,23.194830,1,2019-05-09 11:16:22
-2017-03-08,24.690001,24.690001,24.690001,24.690001,23.654703,0,2019-01-04 11:16:02
-2017-03-08,24.690001,24.690001,24.690001,24.690001,23.717714,0,2018-12-20 11:23:51
-2017-03-08,24.690001,24.690001,24.690001,24.690001,23.913910,0,2018-04-13 15:05:34
-2017-03-08,24.690001,24.690001,24.690001,24.690001,24.008057,0,2018-01-16 07:54:11
-2017-03-08,24.690001,24.690001,24.690001,24.690001,24.202238,0,2017-10-20 09:54:16
-2017-03-08,24.690001,24.690001,24.690001,24.690001,24.402418,0,2017-08-22
-2017-03-09,24.209999,24.209999,24.209999,24.209999,24.209999,0,2021-10-23 20:14:09
-2017-03-09,24.209999,24.209999,24.209999,24.209999,23.194830,0,2021-08-22 11:35:58
-2017-03-09,24.209999,24.209999,24.209999,24.209999,24.209999,0,2021-03-01 22:16:32
-2017-03-09,24.209999,24.209999,24.209999,24.209999,23.194830,0,2019-01-04 11:16:02
-2017-03-09,24.209999,24.209999,24.209999,24.209999,23.256615,0,2018-12-20 11:23:51
-2017-03-09,24.209999,24.209999,24.209999,24.209999,23.448996,0,2018-04-13 15:05:34
-2017-03-09,24.209999,24.209999,24.209999,24.209999,23.541315,0,2018-01-16 07:54:11
-2017-03-09,24.209999,24.209999,24.209999,24.209999,23.731720,0,2017-10-20 09:54:16
-2017-03-09,24.209999,24.209999,24.209999,24.209999,23.928007,0,2017-08-22
-2017-03-10,24.209999,24.209999,24.209999,24.209999,24.209999,0,2021-10-23 20:14:09
-2017-03-10,24.209999,24.209999,24.209999,24.209999,23.194830,0,2021-08-22 11:35:58
-2017-03-10,24.209999,24.209999,24.209999,24.209999,24.209999,0,2021-03-01 22:16:32
-2017-03-10,24.209999,24.209999,24.209999,24.209999,23.194830,0,2019-01-04 11:16:02
-2017-03-10,24.209999,24.209999,24.209999,24.209999,23.256615,0,2018-12-20 11:23:51
-2017-03-10,24.209999,24.209999,24.209999,24.209999,23.448996,0,2018-04-13 15:05:34
-2017-03-10,24.209999,24.209999,24.209999,24.209999,23.541315,0,2018-01-16 07:54:11
-2017-03-10,24.209999,24.209999,24.209999,24.209999,23.731720,0,2017-10-20 09:54:16
-2017-03-10,24.209999,24.209999,24.209999,24.209999,23.928007,0,2017-08-22
-2017-03-13,24.424000,24.424000,24.424000,24.424000,24.424000,100,2021-10-23 20:14:09
-2017-03-13,24.424000,24.424000,24.424000,24.424000,23.399851,100,2021-08-22 11:35:58
-2017-03-13,24.424000,24.424000,24.424000,24.424000,24.424000,100,2021-03-01 22:16:32
-2017-03-13,24.424000,24.424000,24.424000,24.424000,23.399851,100,2020-12-03 09:07:00
-2017-03-13,24.423800,24.423800,24.423800,24.423800,23.399660,119,2019-07-02 10:25:49
-2017-03-13,24.424000,24.424000,24.424000,24.424000,23.399851,100,2019-06-26 14:15:25
-2017-03-13,24.423800,24.423800,24.423800,24.423800,23.399660,119,2019-05-09 11:16:22
-2017-03-13,24.424000,24.424000,24.424000,24.424000,23.399851,100,2019-01-04 11:16:02
-2017-03-13,24.424000,24.424000,24.424000,24.424000,23.462183,100,2018-12-20 11:23:51
-2017-03-13,24.424000,24.424000,24.424000,24.424000,23.656269,100,2018-04-13 15:05:34
-2017-03-13,24.424000,24.424000,24.424000,24.424000,23.749403,100,2018-01-16 07:54:11
-2017-03-13,24.424000,24.424000,24.424000,24.424000,23.941492,100,2017-10-20 09:54:16
-2017-03-13,24.424000,24.424000,24.424000,24.424000,24.139515,100,2017-08-22
-2017-03-14,24.270000,24.325001,24.219999,24.320000,24.320000,3300,2021-10-23 20:14:09
-2017-03-14,24.270000,24.325001,24.219999,24.320000,23.300215,3300,2021-08-22 11:35:58
-2017-03-14,24.270000,24.325001,24.219999,24.320000,24.320000,3300,2021-03-01 22:16:32
-2017-03-14,24.270000,24.325001,24.219999,24.320000,23.300215,3300,2020-12-03 09:07:00
-2017-03-14,24.270000,24.324699,24.219999,24.320000,23.300215,3311,2019-07-02 10:25:49
-2017-03-14,24.270000,24.325001,24.219999,24.320000,23.300215,3300,2019-06-26 14:15:25
-2017-03-14,24.270000,24.324699,24.219999,24.320000,23.300215,3311,2019-05-09 11:16:22
-2017-03-14,24.270000,24.325001,24.219999,24.320000,23.300215,3300,2019-01-04 11:16:02
-2017-03-14,24.270000,24.325001,24.219999,24.320000,23.362280,3300,2018-12-20 11:23:51
-2017-03-14,24.270000,24.325001,24.219999,24.320000,23.555536,3300,2018-04-13 15:05:34
-2017-03-14,24.270000,24.325001,24.219999,24.320000,23.648275,3300,2018-01-16 07:54:11
-2017-03-14,24.270000,24.325001,24.219999,24.320000,23.839546,3300,2017-10-20 09:54:16
-2017-03-14,24.270000,24.325001,24.219999,24.320000,24.036726,3300,2017-08-22
-2017-03-15,24.320000,24.320000,24.320000,24.320000,24.320000,100,2021-10-23 20:14:09
-2017-03-15,24.320000,24.320000,24.320000,24.320000,23.300215,100,2021-08-22 11:35:58
-2017-03-15,24.320000,24.320000,24.320000,24.320000,24.320000,100,2021-03-01 22:16:32
-2017-03-15,24.320000,24.320000,24.320000,24.320000,23.300215,100,2020-12-03 09:07:00
-2017-03-15,24.320000,24.320000,24.320000,24.320000,23.300215,74,2019-07-02 10:25:49
-2017-03-15,24.320000,24.320000,24.320000,24.320000,23.300215,100,2019-06-26 14:15:25
-2017-03-15,24.320000,24.320000,24.320000,24.320000,23.300215,74,2019-05-09 11:16:22
-2017-03-15,24.320000,24.320000,24.320000,24.320000,23.300215,100,2019-01-04 11:16:02
-2017-03-15,24.320000,24.320000,24.320000,24.320000,23.362280,100,2018-12-20 11:23:51
-2017-03-15,24.320000,24.320000,24.320000,24.320000,23.555536,100,2018-04-13 15:05:34
-2017-03-15,24.320000,24.320000,24.320000,24.320000,23.648275,100,2018-01-16 07:54:11
-2017-03-15,24.320000,24.320000,24.320000,24.320000,23.839546,100,2017-10-20 09:54:16
-2017-03-15,24.320000,24.320000,24.320000,24.320000,24.036726,100,2017-08-22
-2017-03-16,24.635000,24.635000,24.635000,24.635000,24.635000,200,2021-10-23 20:14:09
-2017-03-16,24.635000,24.635000,24.635000,24.635000,23.602007,200,2021-08-22 11:35:58
-2017-03-16,24.635000,24.635000,24.635000,24.635000,24.635000,200,2021-03-01 22:16:32
-2017-03-16,24.635000,24.635000,24.635000,24.635000,23.602007,200,2020-12-03 09:07:00
-2017-03-16,24.635201,24.635201,24.635201,24.635201,23.602200,199,2019-07-02 10:25:49
-2017-03-16,24.635000,24.635000,24.635000,24.635000,23.602007,200,2019-06-26 14:15:25
-2017-03-16,24.635201,24.635201,24.635201,24.635201,23.602200,199,2019-05-09 11:16:22
-2017-03-16,24.635000,24.635000,24.635000,24.635000,23.602007,200,2019-01-04 11:16:02
-2017-03-16,24.635000,24.635000,24.635000,24.635000,23.664879,200,2018-12-20 11:23:51
-2017-03-16,24.635000,24.635000,24.635000,24.635000,23.860638,200,2018-04-13 15:05:34
-2017-03-16,24.635000,24.635000,24.635000,24.635000,23.954576,200,2018-01-16 07:54:11
-2017-03-16,24.635000,24.635000,24.635000,24.635000,24.148325,200,2017-10-20 09:54:16
-2017-03-16,24.635000,24.635000,24.635000,24.635000,24.348059,200,2017-08-22
-2017-03-17,24.600000,24.625000,24.490000,24.490000,24.490000,2100,2021-10-23 20:14:09
-2017-03-17,24.600000,24.625000,24.490000,24.490000,23.463089,2100,2021-08-22 11:35:58
-2017-03-17,24.600000,24.625000,24.490000,24.490000,24.490000,2100,2021-03-01 22:16:32
-2017-03-17,24.600000,24.625000,24.490000,24.490000,23.463089,2100,2020-12-03 09:07:00
-2017-03-17,24.600000,24.624701,24.490000,24.490000,23.463089,2140,2019-07-02 10:25:49
-2017-03-17,24.600000,24.625000,24.490000,24.490000,23.463089,2100,2019-06-26 14:15:25
-2017-03-17,24.600000,24.624701,24.490000,24.490000,23.463089,2140,2019-05-09 11:16:22
-2017-03-17,24.600000,24.625000,24.490000,24.490000,23.463089,2100,2019-01-04 11:16:02
-2017-03-17,24.600000,24.625000,24.490000,24.490000,23.525589,2100,2018-12-20 11:23:51
-2017-03-17,24.600000,24.625000,24.490000,24.490000,23.720196,2100,2018-04-13 15:05:34
-2017-03-17,24.600000,24.625000,24.490000,24.490000,23.813580,2100,2018-01-16 07:54:11
-2017-03-17,24.600000,24.625000,24.490000,24.490000,24.006187,2100,2017-10-20 09:54:16
-2017-03-17,24.600000,24.625000,24.490000,24.490000,24.204746,2100,2017-08-22
-2017-03-20,24.490000,24.490000,24.490000,24.490000,24.490000,0,2021-10-23 20:14:09
-2017-03-20,24.490000,24.490000,24.490000,24.490000,23.463089,0,2021-08-22 11:35:58
-2017-03-20,24.490000,24.490000,24.490000,24.490000,24.490000,0,2021-03-01 22:16:32
-2017-03-20,24.490000,24.490000,24.490000,24.490000,23.463089,0,2019-01-04 11:16:02
-2017-03-20,24.490000,24.490000,24.490000,24.490000,23.525589,0,2018-12-20 11:23:51
-2017-03-20,24.490000,24.490000,24.490000,24.490000,23.720196,0,2018-04-13 15:05:34
-2017-03-20,24.490000,24.490000,24.490000,24.490000,23.813580,0,2018-01-16 07:54:11
-2017-03-20,24.490000,24.490000,24.490000,24.490000,24.006187,0,2017-10-20 09:54:16
-2017-03-20,24.490000,24.490000,24.490000,24.490000,24.204746,0,2017-08-22
-2017-03-21,24.222000,24.222000,24.222000,24.222000,24.222000,100,2021-10-23 20:14:09
-2017-03-21,24.222000,24.222000,24.222000,24.222000,23.206324,100,2021-08-22 11:35:58
-2017-03-21,24.222000,24.222000,24.222000,24.222000,24.222000,100,2021-03-01 22:16:32
-2017-03-21,24.222000,24.222000,24.222000,24.222000,23.206324,100,2020-12-03 09:07:00
-2017-03-21,24.222000,24.222000,24.222000,24.222000,23.206324,125,2019-07-02 10:25:49
-2017-03-21,24.222000,24.222000,24.222000,24.222000,23.206324,100,2019-06-26 14:15:25
-2017-03-21,24.222000,24.222000,24.222000,24.222000,23.206324,125,2019-05-09 11:16:22
-2017-03-21,24.222000,24.222000,24.222000,24.222000,23.206324,100,2019-01-04 11:16:02
-2017-03-21,24.222000,24.222000,24.222000,24.222000,23.268143,100,2018-12-20 11:23:51
-2017-03-21,24.222000,24.222000,24.222000,24.222000,23.460619,100,2018-04-13 15:05:34
-2017-03-21,24.222000,24.222000,24.222000,24.222000,23.552984,100,2018-01-16 07:54:11
-2017-03-21,24.222000,24.222000,24.222000,24.222000,23.743484,100,2017-10-20 09:54:16
-2017-03-21,24.222000,24.222000,24.222000,24.222000,23.939869,100,2017-08-22
-2017-03-22,24.222000,24.222000,24.222000,24.222000,24.222000,0,2021-10-23 20:14:09
-2017-03-22,24.222000,24.222000,24.222000,24.222000,23.206324,0,2021-08-22 11:35:58
-2017-03-22,24.222000,24.222000,24.222000,24.222000,24.222000,0,2021-03-01 22:16:32
-2017-03-22,24.222000,24.222000,24.222000,24.222000,23.206324,0,2019-01-04 11:16:02
-2017-03-22,24.222000,24.222000,24.222000,24.222000,23.268143,0,2018-12-20 11:23:51
-2017-03-22,24.222000,24.222000,24.222000,24.222000,23.460619,0,2018-04-13 15:05:34
-2017-03-22,24.222000,24.222000,24.222000,24.222000,23.552984,0,2018-01-16 07:54:11
-2017-03-22,24.222000,24.222000,24.222000,24.222000,23.743484,0,2017-10-20 09:54:16
-2017-03-22,24.222000,24.222000,24.222000,24.222000,23.939869,0,2017-08-22
-2017-03-23,24.222000,24.222000,24.222000,24.222000,24.222000,100,2021-10-23 20:14:09
-2017-03-23,24.222000,24.222000,24.222000,24.222000,23.206324,100,2021-08-22 11:35:58
-2017-03-23,24.222000,24.222000,24.222000,24.222000,24.222000,100,2021-03-01 22:16:32
-2017-03-23,24.222000,24.222000,24.222000,24.222000,23.206324,100,2020-12-03 09:07:00
-2017-03-23,24.222000,24.222000,24.222000,24.222000,23.206324,5,2019-07-02 10:25:49
-2017-03-23,24.222000,24.222000,24.222000,24.222000,23.206324,100,2019-06-26 14:15:25
-2017-03-23,24.222000,24.222000,24.222000,24.222000,23.206324,5,2019-05-09 11:16:22
-2017-03-23,24.222000,24.222000,24.222000,24.222000,23.206324,100,2019-01-04 11:16:02
-2017-03-23,24.222000,24.222000,24.222000,24.222000,23.268143,100,2018-12-20 11:23:51
-2017-03-23,24.222000,24.222000,24.222000,24.222000,23.460619,100,2018-04-13 15:05:34
-2017-03-23,24.222000,24.222000,24.222000,24.222000,23.552984,100,2018-01-16 07:54:11
-2017-03-23,24.222000,24.222000,24.222000,24.222000,23.743484,100,2017-10-20 09:54:16
-2017-03-23,24.222000,24.222000,24.222000,24.222000,23.939869,100,2017-08-22
-2017-03-24,24.370001,24.389999,24.370001,24.389999,24.389999,19700,2021-10-23 20:14:09
-2017-03-24,24.370001,24.389999,24.370001,24.389999,23.367279,19700,2021-08-22 11:35:58
-2017-03-24,24.370001,24.389999,24.370001,24.389999,24.389999,19700,2021-03-01 22:16:32
-2017-03-24,24.370001,24.389999,24.370001,24.389999,23.367279,19700,2019-01-04 11:16:02
-2017-03-24,24.370001,24.389999,24.370001,24.389999,23.429523,19700,2018-12-20 11:23:51
-2017-03-24,24.370001,24.389999,24.370001,24.389999,23.623335,19700,2018-04-13 15:05:34
-2017-03-24,24.370001,24.389999,24.370001,24.389999,23.716341,19700,2018-01-16 07:54:11
-2017-03-24,24.370001,24.389999,24.370001,24.389999,23.908163,19700,2017-10-20 09:54:16
-2017-03-24,24.370001,24.389999,24.370001,24.389999,24.105911,19700,2017-08-22
-2017-03-27,24.240000,24.240000,24.240000,24.240000,24.240000,100,2021-10-23 20:14:09
-2017-03-27,24.240000,24.240000,24.240000,24.240000,23.367281,100,2021-08-22 11:35:58
-2017-03-27,24.240000,24.240000,24.240000,24.240000,24.240000,100,2021-03-01 22:16:32
-2017-03-27,24.240000,24.240000,24.240000,24.240000,23.367281,100,2020-12-03 09:07:00
-2017-03-27,24.240000,24.240000,24.240000,24.240000,23.367281,23,2019-07-02 10:25:49
-2017-03-27,24.240000,24.240000,24.240000,24.240000,23.367281,100,2019-06-26 14:15:25
-2017-03-27,24.240000,24.240000,24.240000,24.240000,23.367281,23,2019-05-09 11:16:22
-2017-03-27,24.240000,24.240000,24.240000,24.240000,23.367281,100,2019-01-04 11:16:02
-2017-03-27,24.240000,24.240000,24.240000,24.240000,23.429525,100,2018-12-20 11:23:51
-2017-03-27,24.240000,24.240000,24.240000,24.240000,23.623337,100,2018-04-13 15:05:34
-2017-03-27,24.240000,24.240000,24.240000,24.240000,23.716341,100,2018-01-16 07:54:11
-2017-03-27,24.240000,24.240000,24.240000,24.240000,23.908163,100,2017-10-20 09:54:16
-2017-03-27,24.240000,24.240000,24.240000,24.240000,24.105911,100,2017-08-22
-2017-03-28,24.240000,24.240000,24.240000,24.240000,24.240000,0,2021-10-23 20:14:09
-2017-03-28,24.240000,24.240000,24.240000,24.240000,23.367281,0,2021-08-22 11:35:58
-2017-03-28,24.240000,24.240000,24.240000,24.240000,24.240000,0,2021-03-01 22:16:32
-2017-03-28,24.240000,24.240000,24.240000,24.240000,23.367281,0,2019-01-04 11:16:02
-2017-03-28,24.240000,24.240000,24.240000,24.240000,23.429525,0,2018-12-20 11:23:51
-2017-03-28,24.240000,24.240000,24.240000,24.240000,23.623337,0,2018-04-13 15:05:34
-2017-03-28,24.240000,24.240000,24.240000,24.240000,23.716341,0,2018-01-16 07:54:11
-2017-03-28,24.240000,24.240000,24.240000,24.240000,23.908163,0,2017-10-20 09:54:16
-2017-03-28,24.240000,24.240000,24.240000,24.240000,24.105911,0,2017-08-22
-2017-03-29,24.240000,24.240000,24.240000,24.240000,24.240000,100,2021-10-23 20:14:09
-2017-03-29,24.240000,24.240000,24.240000,24.240000,23.367281,100,2021-08-22 11:35:58
-2017-03-29,24.240000,24.240000,24.240000,24.240000,24.240000,100,2021-03-01 22:16:32
-2017-03-29,24.240000,24.240000,24.240000,24.240000,23.367281,100,2020-12-03 09:07:00
-2017-03-29,24.240000,24.240000,24.240000,24.240000,23.367281,51,2019-07-02 10:25:49
-2017-03-29,24.240000,24.240000,24.240000,24.240000,23.367281,100,2019-06-26 14:15:25
-2017-03-29,24.240000,24.240000,24.240000,24.240000,23.367281,51,2019-05-09 11:16:22
-2017-03-29,24.240000,24.240000,24.240000,24.240000,23.367281,100,2019-01-04 11:16:02
-2017-03-29,24.240000,24.240000,24.240000,24.240000,23.429525,100,2018-12-20 11:23:51
-2017-03-29,24.240000,24.240000,24.240000,24.240000,23.623337,100,2018-04-13 15:05:34
-2017-03-29,24.240000,24.240000,24.240000,24.240000,23.716341,100,2018-01-16 07:54:11
-2017-03-29,24.240000,24.240000,24.240000,24.240000,23.908163,100,2017-10-20 09:54:16
-2017-03-29,24.240000,24.240000,24.240000,24.240000,24.105911,100,2017-08-22
-2017-03-30,24.240000,24.240000,24.240000,24.240000,24.240000,100,2021-10-23 20:14:09
-2017-03-30,24.240000,24.240000,24.240000,24.240000,23.367281,100,2021-08-22 11:35:58
-2017-03-30,24.240000,24.240000,24.240000,24.240000,24.240000,100,2021-03-01 22:16:32
-2017-03-30,24.240000,24.240000,24.240000,24.240000,23.367281,100,2020-12-03 09:07:00
-2017-03-30,24.240000,24.240000,24.240000,24.240000,23.367281,22,2019-07-02 10:25:49
-2017-03-30,24.240000,24.240000,24.240000,24.240000,23.367281,100,2019-06-26 14:15:25
-2017-03-30,24.240000,24.240000,24.240000,24.240000,23.367281,22,2019-05-09 11:16:22
-2017-03-30,24.240000,24.240000,24.240000,24.240000,23.367281,100,2019-01-04 11:16:02
-2017-03-30,24.240000,24.240000,24.240000,24.240000,23.429525,100,2018-12-20 11:23:51
-2017-03-30,24.240000,24.240000,24.240000,24.240000,23.623337,100,2018-04-13 15:05:34
-2017-03-30,24.240000,24.240000,24.240000,24.240000,23.716341,100,2018-01-16 07:54:11
-2017-03-30,24.240000,24.240000,24.240000,24.240000,23.908163,100,2017-10-20 09:54:16
-2017-03-30,24.240000,24.240000,24.240000,24.240000,24.105911,100,2017-08-22
-2017-03-31,24.240000,24.240000,24.240000,24.240000,24.240000,0,2021-10-23 20:14:09
-2017-03-31,24.240000,24.240000,24.240000,24.240000,23.367281,0,2021-08-22 11:35:58
-2017-03-31,24.240000,24.240000,24.240000,24.240000,24.240000,0,2021-03-01 22:16:32
-2017-03-31,24.240000,24.240000,24.240000,24.240000,23.367281,0,2019-01-04 11:16:02
-2017-03-31,24.240000,24.240000,24.240000,24.240000,23.429525,0,2018-12-20 11:23:51
-2017-03-31,24.240000,24.240000,24.240000,24.240000,23.623337,0,2018-04-13 15:05:34
-2017-03-31,24.240000,24.240000,24.240000,24.240000,23.716341,0,2018-01-16 07:54:11
-2017-03-31,24.240000,24.240000,24.240000,24.240000,23.908163,0,2017-10-20 09:54:16
-2017-03-31,24.240000,24.240000,24.240000,24.240000,24.105911,0,2017-08-22
-2017-04-03,24.240000,24.240000,24.240000,24.240000,24.240000,0,2021-10-23 20:14:09
-2017-04-03,24.240000,24.240000,24.240000,24.240000,23.367281,0,2021-08-22 11:35:58
-2017-04-03,24.240000,24.240000,24.240000,24.240000,24.240000,0,2021-03-01 22:16:32
-2017-04-03,24.240000,24.240000,24.240000,24.240000,23.367281,0,2019-01-04 11:16:02
-2017-04-03,24.240000,24.240000,24.240000,24.240000,23.429525,0,2018-12-20 11:23:51
-2017-04-03,24.240000,24.240000,24.240000,24.240000,23.623337,0,2018-04-13 15:05:34
-2017-04-03,24.240000,24.240000,24.240000,24.240000,23.716341,0,2018-01-16 07:54:11
-2017-04-03,24.240000,24.240000,24.240000,24.240000,23.908163,0,2017-10-20 09:54:16
-2017-04-03,24.240000,24.240000,24.240000,24.240000,24.105911,0,2017-08-22
-2017-04-04,24.190001,24.190001,23.990000,23.990000,23.990000,31600,2021-10-23 20:14:09
-2017-04-04,24.190001,24.190001,23.990000,23.990000,23.126280,31600,2021-08-22 11:35:58
-2017-04-04,24.190001,24.190001,23.990000,23.990000,23.990000,31600,2021-03-01 22:16:32
-2017-04-04,24.190001,24.190001,23.990000,23.990000,23.126280,31600,2020-12-03 09:07:00
-2017-04-04,24.190001,24.190001,23.990000,23.990000,23.126280,31586,2019-07-02 10:25:49
-2017-04-04,24.190001,24.190001,23.990000,23.990000,23.126280,31600,2019-06-26 14:15:25
-2017-04-04,24.190001,24.190001,23.990000,23.990000,23.126280,31586,2019-05-09 11:16:22
-2017-04-04,24.190001,24.190001,23.990000,23.990000,23.126280,31600,2019-01-04 11:16:02
-2017-04-04,24.190001,24.190001,23.990000,23.990000,23.187883,31600,2018-12-20 11:23:51
-2017-04-04,24.190001,24.190001,23.990000,23.990000,23.379698,31600,2018-04-13 15:05:34
-2017-04-04,24.190001,24.190001,23.990000,23.990000,23.471746,31600,2018-01-16 07:54:11
-2017-04-04,24.190001,24.190001,23.990000,23.990000,23.661589,31600,2017-10-20 09:54:16
-2017-04-04,24.190001,24.190001,23.990000,23.990000,23.857296,31600,2017-08-22
-2017-04-05,24.180000,24.215000,24.180000,24.215000,24.215000,1500,2021-10-23 20:14:09
-2017-04-05,24.180000,24.215000,24.180000,24.215000,23.343182,1500,2021-08-22 11:35:58
-2017-04-05,24.180000,24.215000,24.180000,24.215000,24.215000,1500,2021-03-01 22:16:32
-2017-04-05,24.180000,24.215000,24.180000,24.215000,23.343182,1500,2020-12-03 09:07:00
-2017-04-05,24.180000,24.215200,24.180000,24.215200,23.343374,1500,2019-07-02 10:25:49
-2017-04-05,24.180000,24.215000,24.180000,24.215000,23.343182,1500,2019-06-26 14:15:25
-2017-04-05,24.180000,24.215200,24.180000,24.215200,23.343374,1500,2019-05-09 11:16:22
-2017-04-05,24.180000,24.215000,24.180000,24.215000,23.343182,1500,2019-01-04 11:16:02
-2017-04-05,24.180000,24.215000,24.180000,24.215000,23.405361,1500,2018-12-20 11:23:51
-2017-04-05,24.180000,24.215000,24.180000,24.215000,23.598976,1500,2018-04-13 15:05:34
-2017-04-05,24.180000,24.215000,24.180000,24.215000,23.691883,1500,2018-01-16 07:54:11
-2017-04-05,24.180000,24.215000,24.180000,24.215000,23.883507,1500,2017-10-20 09:54:16
-2017-04-05,24.180000,24.215000,24.180000,24.215000,24.081051,1500,2017-08-22
-2017-04-06,24.090000,24.090000,24.083000,24.090000,24.090000,2400,2021-10-23 20:14:09
-2017-04-06,24.090000,24.090000,24.083000,24.090000,23.222679,2400,2021-08-22 11:35:58
-2017-04-06,24.090000,24.090000,24.083000,24.090000,24.090000,2400,2021-03-01 22:16:32
-2017-04-06,24.090000,24.090000,24.083000,24.090000,23.222679,2400,2020-12-03 09:07:00
-2017-04-06,24.089899,24.090000,24.082800,24.090000,23.222679,2445,2019-07-02 10:25:49
-2017-04-06,24.090000,24.090000,24.083000,24.090000,23.222679,2400,2019-06-26 14:15:25
-2017-04-06,24.089899,24.090000,24.082800,24.090000,23.222679,2445,2019-05-09 11:16:22
-2017-04-06,24.090000,24.090000,24.083000,24.090000,23.222679,2400,2019-01-04 11:16:02
-2017-04-06,24.090000,24.090000,24.083000,24.090000,23.284540,2400,2018-12-20 11:23:51
-2017-04-06,24.090000,24.090000,24.083000,24.090000,23.477154,2400,2018-04-13 15:05:34
-2017-04-06,24.090000,24.090000,24.083000,24.090000,23.569584,2400,2018-01-16 07:54:11
-2017-04-06,24.090000,24.090000,24.083000,24.090000,23.760218,2400,2017-10-20 09:54:16
-2017-04-06,24.090000,24.090000,24.083000,24.090000,23.956741,2400,2017-08-22
-2017-04-07,24.090000,24.090000,24.090000,24.090000,24.090000,0,2021-10-23 20:14:09
-2017-04-07,24.090000,24.090000,24.090000,24.090000,23.222679,0,2021-08-22 11:35:58
-2017-04-07,24.090000,24.090000,24.090000,24.090000,24.090000,0,2021-03-01 22:16:32
-2017-04-07,24.090000,24.090000,24.090000,24.090000,23.222679,0,2019-01-04 11:16:02
-2017-04-07,24.090000,24.090000,24.090000,24.090000,23.284540,0,2018-12-20 11:23:51
-2017-04-07,24.090000,24.090000,24.090000,24.090000,23.477154,0,2018-04-13 15:05:34
-2017-04-07,24.090000,24.090000,24.090000,24.090000,23.569584,0,2018-01-16 07:54:11
-2017-04-07,24.090000,24.090000,24.090000,24.090000,23.760218,0,2017-10-20 09:54:16
-2017-04-07,24.090000,24.090000,24.090000,24.090000,23.956741,0,2017-08-22
-2017-04-10,24.090000,24.090000,24.090000,24.090000,24.090000,0,2021-10-23 20:14:09
-2017-04-10,24.090000,24.090000,24.090000,24.090000,23.222679,0,2021-08-22 11:35:58
-2017-04-10,24.090000,24.090000,24.090000,24.090000,24.090000,0,2021-03-01 22:16:32
-2017-04-10,24.090000,24.090000,24.090000,24.090000,23.222679,0,2019-01-04 11:16:02
-2017-04-10,24.090000,24.090000,24.090000,24.090000,23.284540,0,2018-12-20 11:23:51
-2017-04-10,24.090000,24.090000,24.090000,24.090000,23.477154,0,2018-04-13 15:05:34
-2017-04-10,24.090000,24.090000,24.090000,24.090000,23.569584,0,2018-01-16 07:54:11
-2017-04-10,24.090000,24.090000,24.090000,24.090000,23.760218,0,2017-10-20 09:54:16
-2017-04-10,24.090000,24.090000,24.090000,24.090000,23.956741,0,2017-08-22
-2017-04-11,24.090000,24.090000,24.090000,24.090000,24.090000,0,2021-10-23 20:14:09
-2017-04-11,24.090000,24.090000,24.090000,24.090000,23.222679,0,2021-08-22 11:35:58
-2017-04-11,24.090000,24.090000,24.090000,24.090000,24.090000,0,2021-03-01 22:16:32
-2017-04-11,24.090000,24.090000,24.090000,24.090000,23.222679,0,2019-01-04 11:16:02
-2017-04-11,24.090000,24.090000,24.090000,24.090000,23.284540,0,2018-12-20 11:23:51
-2017-04-11,24.090000,24.090000,24.090000,24.090000,23.477154,0,2018-04-13 15:05:34
-2017-04-11,24.090000,24.090000,24.090000,24.090000,23.569584,0,2018-01-16 07:54:11
-2017-04-11,24.090000,24.090000,24.090000,24.090000,23.760218,0,2017-10-20 09:54:16
-2017-04-11,24.090000,24.090000,24.090000,24.090000,23.956741,0,2017-08-22
-2017-04-12,24.090000,24.090000,24.090000,24.090000,24.090000,0,2021-10-23 20:14:09
-2017-04-12,24.090000,24.090000,24.090000,24.090000,23.222679,0,2021-08-22 11:35:58
-2017-04-12,24.090000,24.090000,24.090000,24.090000,24.090000,0,2021-03-01 22:16:32
-2017-04-12,24.090000,24.090000,24.090000,24.090000,23.222679,0,2019-01-04 11:16:02
-2017-04-12,24.090000,24.090000,24.090000,24.090000,23.284540,0,2018-12-20 11:23:51
-2017-04-12,24.090000,24.090000,24.090000,24.090000,23.477154,0,2018-04-13 15:05:34
-2017-04-12,24.090000,24.090000,24.090000,24.090000,23.569584,0,2018-01-16 07:54:11
-2017-04-12,24.090000,24.090000,24.090000,24.090000,23.760218,0,2017-10-20 09:54:16
-2017-04-12,24.090000,24.090000,24.090000,24.090000,23.956741,0,2017-08-22
-2017-04-13,23.920000,23.920000,23.916000,23.916000,23.916000,600,2021-10-23 20:14:09
-2017-04-13,23.920000,23.920000,23.916000,23.916000,23.054947,600,2021-08-22 11:35:58
-2017-04-13,23.920000,23.920000,23.916000,23.916000,23.916000,600,2021-03-01 22:16:32
-2017-04-13,23.920000,23.920000,23.916000,23.916000,23.054947,600,2020-12-03 09:07:00
-2017-04-13,23.920000,23.920000,23.915600,23.915600,23.054558,630,2019-07-02 10:25:49
-2017-04-13,23.920000,23.920000,23.916000,23.916000,23.054947,600,2019-06-26 14:15:25
-2017-04-13,23.920000,23.920000,23.915600,23.915600,23.054558,630,2019-05-09 11:16:22
-2017-04-13,23.920000,23.920000,23.916000,23.916000,23.054947,600,2019-01-04 11:16:02
-2017-04-13,23.920000,23.920000,23.916000,23.916000,23.116360,600,2018-12-20 11:23:51
-2017-04-13,23.920000,23.920000,23.916000,23.916000,23.307583,600,2018-04-13 15:05:34
-2017-04-13,23.920000,23.920000,23.916000,23.916000,23.399343,600,2018-01-16 07:54:11
-2017-04-13,23.920000,23.920000,23.916000,23.916000,23.588600,600,2017-10-20 09:54:16
-2017-04-13,23.920000,23.920000,23.916000,23.916000,23.783705,600,2017-08-22
-2017-04-17,23.916000,23.916000,23.916000,23.916000,23.916000,0,2021-10-23 20:14:09
-2017-04-17,23.916000,23.916000,23.916000,23.916000,23.054947,0,2021-08-22 11:35:58
-2017-04-17,23.916000,23.916000,23.916000,23.916000,23.916000,0,2021-03-01 22:16:32
-2017-04-17,23.916000,23.916000,23.916000,23.916000,23.054947,0,2020-12-03 09:07:00
-2017-04-17,23.915600,23.915600,23.915600,23.915600,23.054558,0,2019-07-02 10:25:49
-2017-04-17,23.916000,23.916000,23.916000,23.916000,23.054947,0,2019-06-26 14:15:25
-2017-04-17,23.915600,23.915600,23.915600,23.915600,23.054558,0,2019-05-09 11:16:22
-2017-04-17,23.916000,23.916000,23.916000,23.916000,23.054947,0,2019-01-04 11:16:02
-2017-04-17,23.916000,23.916000,23.916000,23.916000,23.116360,0,2018-12-20 11:23:51
-2017-04-17,23.916000,23.916000,23.916000,23.916000,23.307583,0,2018-04-13 15:05:34
-2017-04-17,23.916000,23.916000,23.916000,23.916000,23.399343,0,2018-01-16 07:54:11
-2017-04-17,23.916000,23.916000,23.916000,23.916000,23.588600,0,2017-10-20 09:54:16
-2017-04-17,23.916000,23.916000,23.916000,23.916000,23.783705,0,2017-08-22
-2017-04-18,23.916000,23.916000,23.916000,23.916000,23.916000,100,2021-10-23 20:14:09
-2017-04-18,23.916000,23.916000,23.916000,23.916000,23.054947,100,2021-08-22 11:35:58
-2017-04-18,23.916000,23.916000,23.916000,23.916000,23.916000,100,2021-03-01 22:16:32
-2017-04-18,23.916000,23.916000,23.916000,23.916000,23.054947,100,2020-12-03 09:07:00
-2017-04-18,23.915600,23.915600,23.915600,23.915600,23.054558,38,2019-07-02 10:25:49
-2017-04-18,23.916000,23.916000,23.916000,23.916000,23.054947,100,2019-06-26 14:15:25
-2017-04-18,23.915600,23.915600,23.915600,23.915600,23.054558,38,2019-05-09 11:16:22
-2017-04-18,23.916000,23.916000,23.916000,23.916000,23.054947,100,2019-01-04 11:16:02
-2017-04-18,23.916000,23.916000,23.916000,23.916000,23.116360,100,2018-12-20 11:23:51
-2017-04-18,23.916000,23.916000,23.916000,23.916000,23.307583,100,2018-04-13 15:05:34
-2017-04-18,23.916000,23.916000,23.916000,23.916000,23.399343,100,2018-01-16 07:54:11
-2017-04-18,23.916000,23.916000,23.916000,23.916000,23.588600,100,2017-10-20 09:54:16
-2017-04-18,23.916000,23.916000,23.916000,23.916000,23.783705,100,2017-08-22
-2017-04-19,24.219999,24.260000,24.219999,24.260000,24.260000,200,2021-10-23 20:14:09
-2017-04-19,24.219999,24.260000,24.219999,24.260000,23.386559,200,2021-08-22 11:35:58
-2017-04-19,24.219999,24.260000,24.219999,24.260000,24.260000,200,2021-03-01 22:16:32
-2017-04-19,24.219999,24.260000,24.219999,24.260000,23.386559,200,2020-12-03 09:07:00
-2017-04-19,24.219999,24.260000,24.219999,24.260000,23.386559,247,2019-07-02 10:25:49
-2017-04-19,24.219999,24.260000,24.219999,24.260000,23.386559,200,2019-06-26 14:15:25
-2017-04-19,24.219999,24.260000,24.219999,24.260000,23.386559,247,2019-05-09 11:16:22
-2017-04-19,24.219999,24.260000,24.219999,24.260000,23.386559,200,2019-01-04 11:16:02
-2017-04-19,24.219999,24.260000,24.219999,24.260000,23.448856,200,2018-12-20 11:23:51
-2017-04-19,24.219999,24.260000,24.219999,24.260000,23.642830,200,2018-04-13 15:05:34
-2017-04-19,24.219999,24.260000,24.219999,24.260000,23.735910,200,2018-01-16 07:54:11
-2017-04-19,24.219999,24.260000,24.219999,24.260000,23.927891,200,2017-10-20 09:54:16
-2017-04-19,24.219999,24.260000,24.219999,24.260000,24.125801,200,2017-08-22
-2017-04-20,24.260000,24.260000,24.260000,24.260000,24.260000,100,2021-10-23 20:14:09
-2017-04-20,24.260000,24.260000,24.260000,24.260000,23.386559,100,2021-08-22 11:35:58
-2017-04-20,24.260000,24.260000,24.260000,24.260000,24.260000,100,2021-03-01 22:16:32
-2017-04-20,24.260000,24.260000,24.260000,24.260000,23.386559,100,2020-12-03 09:07:00
-2017-04-20,24.260000,24.260000,24.260000,24.260000,23.386559,80,2019-07-02 10:25:49
-2017-04-20,24.260000,24.260000,24.260000,24.260000,23.386559,100,2019-06-26 14:15:25
-2017-04-20,24.260000,24.260000,24.260000,24.260000,23.386559,80,2019-05-09 11:16:22
-2017-04-20,24.260000,24.260000,24.260000,24.260000,23.386559,100,2019-01-04 11:16:02
-2017-04-20,24.260000,24.260000,24.260000,24.260000,23.448856,100,2018-12-20 11:23:51
-2017-04-20,24.260000,24.260000,24.260000,24.260000,23.642830,100,2018-04-13 15:05:34
-2017-04-20,24.260000,24.260000,24.260000,24.260000,23.735910,100,2018-01-16 07:54:11
-2017-04-20,24.260000,24.260000,24.260000,24.260000,23.927891,100,2017-10-20 09:54:16
-2017-04-20,24.260000,24.260000,24.260000,24.260000,24.125801,100,2017-08-22
-2017-04-21,24.510000,24.510000,24.330000,24.330000,24.330000,400,2021-10-23 20:14:09
-2017-04-21,24.510000,24.510000,24.330000,24.330000,23.454041,400,2021-08-22 11:35:58
-2017-04-21,24.510000,24.510000,24.330000,24.330000,24.330000,400,2021-03-01 22:16:32
-2017-04-21,24.510000,24.510000,24.330000,24.330000,23.454041,400,2020-12-03 09:07:00
-2017-04-21,24.510000,24.510000,24.330099,24.330099,23.454134,355,2019-07-02 10:25:49
-2017-04-21,24.510000,24.510000,24.330000,24.330000,23.454041,400,2019-06-26 14:15:25
-2017-04-21,24.510000,24.510000,24.330099,24.330099,23.454134,355,2019-05-09 11:16:22
-2017-04-21,24.510000,24.510000,24.330000,24.330000,23.454041,400,2019-01-04 11:16:02
-2017-04-21,24.510000,24.510000,24.330000,24.330000,23.516516,400,2018-12-20 11:23:51
-2017-04-21,24.510000,24.510000,24.330000,24.330000,23.711048,400,2018-04-13 15:05:34
-2017-04-21,24.510000,24.510000,24.330000,24.330000,23.804399,400,2018-01-16 07:54:11
-2017-04-21,24.510000,24.510000,24.330000,24.330000,23.996933,400,2017-10-20 09:54:16
-2017-04-21,24.510000,24.510000,24.330000,24.330000,24.195414,400,2017-08-22
-2017-04-24,24.549999,24.549999,24.549999,24.549999,24.549999,300,2021-10-23 20:14:09
-2017-04-24,24.549999,24.549999,24.549999,24.549999,23.666117,300,2021-08-22 11:35:58
-2017-04-24,24.549999,24.549999,24.549999,24.549999,24.549999,300,2021-03-01 22:16:32
-2017-04-24,24.549999,24.549999,24.549999,24.549999,23.666117,300,2020-12-03 09:07:00
-2017-04-24,24.549999,24.549999,24.549999,24.549999,23.666117,250,2019-07-02 10:25:49
-2017-04-24,24.549999,24.549999,24.549999,24.549999,23.666117,300,2019-06-26 14:15:25
-2017-04-24,24.549999,24.549999,24.549999,24.549999,23.666117,250,2019-05-09 11:16:22
-2017-04-24,24.549999,24.549999,24.549999,24.549999,23.666117,300,2019-01-04 11:16:02
-2017-04-24,24.549999,24.549999,24.549999,24.549999,23.729158,300,2018-12-20 11:23:51
-2017-04-24,24.549999,24.549999,24.549999,24.549999,23.925451,300,2018-04-13 15:05:34
-2017-04-24,24.549999,24.549999,24.549999,24.549999,24.019646,300,2018-01-16 07:54:11
-2017-04-24,24.549999,24.549999,24.549999,24.549999,24.213921,300,2017-10-20 09:54:16
-2017-04-24,24.549999,24.549999,24.549999,24.549999,24.414196,300,2017-08-22
-2017-04-25,24.549999,24.549999,24.549999,24.549999,24.549999,100,2021-10-23 20:14:09
-2017-04-25,24.549999,24.549999,24.549999,24.549999,23.666117,100,2021-08-22 11:35:58
-2017-04-25,24.549999,24.549999,24.549999,24.549999,24.549999,100,2021-03-01 22:16:32
-2017-04-25,24.549999,24.549999,24.549999,24.549999,23.666117,100,2020-12-03 09:07:00
-2017-04-25,24.549999,24.549999,24.549999,24.549999,23.666117,92,2019-07-02 10:25:49
-2017-04-25,24.549999,24.549999,24.549999,24.549999,23.666117,100,2019-06-26 14:15:25
-2017-04-25,24.549999,24.549999,24.549999,24.549999,23.666117,92,2019-05-09 11:16:22
-2017-04-25,24.549999,24.549999,24.549999,24.549999,23.666117,100,2019-01-04 11:16:02
-2017-04-25,24.549999,24.549999,24.549999,24.549999,23.729158,100,2018-12-20 11:23:51
-2017-04-25,24.549999,24.549999,24.549999,24.549999,23.925451,100,2018-04-13 15:05:34
-2017-04-25,24.549999,24.549999,24.549999,24.549999,24.019646,100,2018-01-16 07:54:11
-2017-04-25,24.549999,24.549999,24.549999,24.549999,24.213921,100,2017-10-20 09:54:16
-2017-04-25,24.549999,24.549999,24.549999,24.549999,24.414196,100,2017-08-22
-2017-04-26,24.549999,24.549999,24.549999,24.549999,24.549999,100,2021-10-23 20:14:09
-2017-04-26,24.549999,24.549999,24.549999,24.549999,23.666117,100,2021-08-22 11:35:58
-2017-04-26,24.549999,24.549999,24.549999,24.549999,24.549999,100,2021-03-01 22:16:32
-2017-04-26,24.549999,24.549999,24.549999,24.549999,23.666117,100,2020-12-03 09:07:00
-2017-04-26,24.549999,24.549999,24.549999,24.549999,23.666117,46,2019-07-02 10:25:49
-2017-04-26,24.549999,24.549999,24.549999,24.549999,23.666117,100,2019-06-26 14:15:25
-2017-04-26,24.549999,24.549999,24.549999,24.549999,23.666117,46,2019-05-09 11:16:22
-2017-04-26,24.549999,24.549999,24.549999,24.549999,23.666117,100,2019-01-04 11:16:02
-2017-04-26,24.549999,24.549999,24.549999,24.549999,23.729158,100,2018-12-20 11:23:51
-2017-04-26,24.549999,24.549999,24.549999,24.549999,23.925451,100,2018-04-13 15:05:34
-2017-04-26,24.549999,24.549999,24.549999,24.549999,24.019646,100,2018-01-16 07:54:11
-2017-04-26,24.549999,24.549999,24.549999,24.549999,24.213921,100,2017-10-20 09:54:16
-2017-04-26,24.549999,24.549999,24.549999,24.549999,24.414196,100,2017-08-22
-2017-04-27,24.549999,24.549999,24.549999,24.549999,24.549999,0,2021-10-23 20:14:09
-2017-04-27,24.549999,24.549999,24.549999,24.549999,23.666117,0,2021-08-22 11:35:58
-2017-04-27,24.549999,24.549999,24.549999,24.549999,24.549999,0,2021-03-01 22:16:32
-2017-04-27,24.549999,24.549999,24.549999,24.549999,23.666117,0,2019-01-04 11:16:02
-2017-04-27,24.549999,24.549999,24.549999,24.549999,23.729158,0,2018-12-20 11:23:51
-2017-04-27,24.549999,24.549999,24.549999,24.549999,23.925451,0,2018-04-13 15:05:34
-2017-04-27,24.549999,24.549999,24.549999,24.549999,24.019646,0,2018-01-16 07:54:11
-2017-04-27,24.549999,24.549999,24.549999,24.549999,24.213921,0,2017-10-20 09:54:16
-2017-04-27,24.549999,24.549999,24.549999,24.549999,24.414196,0,2017-08-22
-2017-04-28,25.059999,25.059999,25.059999,25.059999,25.059999,100,2021-10-23 20:14:09
-2017-04-28,25.059999,25.059999,25.059999,25.059999,24.157755,100,2021-08-22 11:35:58
-2017-04-28,25.059999,25.059999,25.059999,25.059999,25.059999,100,2021-03-01 22:16:32
-2017-04-28,25.059999,25.059999,25.059999,25.059999,24.157755,100,2020-12-03 09:07:00
-2017-04-28,25.059999,25.059999,25.059999,25.059999,24.157755,66,2019-07-02 10:25:49
-2017-04-28,25.059999,25.059999,25.059999,25.059999,24.157755,100,2019-06-26 14:15:25
-2017-04-28,25.059999,25.059999,25.059999,25.059999,24.157755,66,2019-05-09 11:16:22
-2017-04-28,25.059999,25.059999,25.059999,25.059999,24.157755,100,2019-01-04 11:16:02
-2017-04-28,25.059999,25.059999,25.059999,25.059999,24.222107,100,2018-12-20 11:23:51
-2017-04-28,25.059999,25.059999,25.059999,25.059999,24.422478,100,2018-04-13 15:05:34
-2017-04-28,25.059999,25.059999,25.059999,25.059999,24.518627,100,2018-01-16 07:54:11
-2017-04-28,25.059999,25.059999,25.059999,25.059999,24.716938,100,2017-10-20 09:54:16
-2017-04-28,25.059999,25.059999,25.059999,25.059999,24.921375,100,2017-08-22
-2017-05-01,24.709999,24.850000,24.709999,24.850000,24.850000,33000,2021-10-23 20:14:09
-2017-05-01,24.709999,24.850000,24.709999,24.850000,23.955320,33000,2021-08-22 11:35:58
-2017-05-01,24.709999,24.850000,24.709999,24.850000,24.850000,33000,2021-03-01 22:16:32
-2017-05-01,24.709999,24.850000,24.709999,24.850000,23.955320,33000,2020-12-03 09:07:00
-2017-05-01,24.709999,24.850000,24.709999,24.850000,23.955320,33026,2019-07-02 10:25:49
-2017-05-01,24.709999,24.850000,24.709999,24.850000,23.955320,33000,2019-06-26 14:15:25
-2017-05-01,24.709999,24.850000,24.709999,24.850000,23.955320,33026,2019-05-09 11:16:22
-2017-05-01,24.709999,24.850000,24.709999,24.850000,23.955320,33000,2019-01-04 11:16:02
-2017-05-01,24.709999,24.850000,24.709999,24.850000,24.019133,33000,2018-12-20 11:23:51
-2017-05-01,24.709999,24.850000,24.709999,24.850000,24.217819,33000,2018-04-13 15:05:34
-2017-05-01,24.709999,24.850000,24.709999,24.850000,24.313164,33000,2018-01-16 07:54:11
-2017-05-01,24.709999,24.850000,24.709999,24.850000,24.509813,33000,2017-10-20 09:54:16
-2017-05-01,24.709999,24.850000,24.709999,24.850000,24.712538,33000,2017-08-22
-2017-05-02,24.719999,24.719999,24.719999,24.719999,24.719999,200,2021-10-23 20:14:09
-2017-05-02,24.719999,24.719999,24.719999,24.719999,23.829998,200,2021-08-22 11:35:58
-2017-05-02,24.719999,24.719999,24.719999,24.719999,24.719999,200,2021-03-01 22:16:32
-2017-05-02,24.719999,24.719999,24.719999,24.719999,23.829998,200,2020-12-03 09:07:00
-2017-05-02,24.719999,24.719999,24.719999,24.719999,23.829998,155,2019-07-02 10:25:49
-2017-05-02,24.719999,24.719999,24.719999,24.719999,23.829998,200,2019-06-26 14:15:25
-2017-05-02,24.719999,24.719999,24.719999,24.719999,23.829998,155,2019-05-09 11:16:22
-2017-05-02,24.719999,24.719999,24.719999,24.719999,23.829998,200,2019-01-04 11:16:02
-2017-05-02,24.719999,24.719999,24.719999,24.719999,23.893476,200,2018-12-20 11:23:51
-2017-05-02,24.719999,24.719999,24.719999,24.719999,24.091125,200,2018-04-13 15:05:34
-2017-05-02,24.719999,24.719999,24.719999,24.719999,24.185972,200,2018-01-16 07:54:11
-2017-05-02,24.719999,24.719999,24.719999,24.719999,24.381592,200,2017-10-20 09:54:16
-2017-05-02,24.719999,24.719999,24.719999,24.719999,24.583256,200,2017-08-22
-2017-05-03,24.719999,24.719999,24.719999,24.719999,24.719999,100,2021-10-23 20:14:09
-2017-05-03,24.719999,24.719999,24.719999,24.719999,23.829998,100,2021-08-22 11:35:58
-2017-05-03,24.719999,24.719999,24.719999,24.719999,24.719999,100,2021-03-01 22:16:32
-2017-05-03,24.719999,24.719999,24.719999,24.719999,23.829998,100,2020-12-03 09:07:00
-2017-05-03,24.719999,24.719999,24.719999,24.719999,23.829998,40,2019-07-02 10:25:49
-2017-05-03,24.719999,24.719999,24.719999,24.719999,23.829998,100,2019-06-26 14:15:25
-2017-05-03,24.719999,24.719999,24.719999,24.719999,23.829998,40,2019-05-09 11:16:22
-2017-05-03,24.719999,24.719999,24.719999,24.719999,23.829998,100,2019-01-04 11:16:02
-2017-05-03,24.719999,24.719999,24.719999,24.719999,23.893476,100,2018-12-20 11:23:51
-2017-05-03,24.719999,24.719999,24.719999,24.719999,24.091125,100,2018-04-13 15:05:34
-2017-05-03,24.719999,24.719999,24.719999,24.719999,24.185972,100,2018-01-16 07:54:11
-2017-05-03,24.719999,24.719999,24.719999,24.719999,24.381592,100,2017-10-20 09:54:16
-2017-05-03,24.719999,24.719999,24.719999,24.719999,24.583256,100,2017-08-22
-2017-05-04,24.719999,24.719999,24.719999,24.719999,24.719999,0,2021-10-23 20:14:09
-2017-05-04,24.719999,24.719999,24.719999,24.719999,23.829998,0,2021-08-22 11:35:58
-2017-05-04,24.719999,24.719999,24.719999,24.719999,24.719999,0,2021-03-01 22:16:32
-2017-05-04,24.719999,24.719999,24.719999,24.719999,23.829998,0,2019-01-04 11:16:02
-2017-05-04,24.719999,24.719999,24.719999,24.719999,23.893476,0,2018-12-20 11:23:51
-2017-05-04,24.719999,24.719999,24.719999,24.719999,24.091125,0,2018-04-13 15:05:34
-2017-05-04,24.719999,24.719999,24.719999,24.719999,24.185972,0,2018-01-16 07:54:11
-2017-05-04,24.719999,24.719999,24.719999,24.719999,24.381592,0,2017-10-20 09:54:16
-2017-05-04,24.719999,24.719999,24.719999,24.719999,24.583256,0,2017-08-22
-2017-05-05,24.719999,24.719999,24.719999,24.719999,24.719999,100,2021-10-23 20:14:09
-2017-05-05,24.719999,24.719999,24.719999,24.719999,23.829998,100,2021-08-22 11:35:58
-2017-05-05,24.719999,24.719999,24.719999,24.719999,24.719999,100,2021-03-01 22:16:32
-2017-05-05,24.719999,24.719999,24.719999,24.719999,23.829998,100,2020-12-03 09:07:00
-2017-05-05,24.719999,24.719999,24.719999,24.719999,23.829998,19,2019-07-02 10:25:49
-2017-05-05,24.719999,24.719999,24.719999,24.719999,23.829998,100,2019-06-26 14:15:25
-2017-05-05,24.719999,24.719999,24.719999,24.719999,23.829998,19,2019-05-09 11:16:22
-2017-05-05,24.719999,24.719999,24.719999,24.719999,23.829998,100,2019-01-04 11:16:02
-2017-05-05,24.719999,24.719999,24.719999,24.719999,23.893476,100,2018-12-20 11:23:51
-2017-05-05,24.719999,24.719999,24.719999,24.719999,24.091125,100,2018-04-13 15:05:34
-2017-05-05,24.719999,24.719999,24.719999,24.719999,24.185972,100,2018-01-16 07:54:11
-2017-05-05,24.719999,24.719999,24.719999,24.719999,24.381592,100,2017-10-20 09:54:16
-2017-05-05,24.719999,24.719999,24.719999,24.719999,24.583256,100,2017-08-22
-2017-05-08,24.719999,24.719999,24.719999,24.719999,24.719999,0,2021-10-23 20:14:09
-2017-05-08,24.719999,24.719999,24.719999,24.719999,23.829998,0,2021-08-22 11:35:58
-2017-05-08,24.719999,24.719999,24.719999,24.719999,24.719999,0,2021-03-01 22:16:32
-2017-05-08,24.719999,24.719999,24.719999,24.719999,23.829998,0,2020-12-03 09:07:00
-2017-05-08,24.930000,24.930000,24.930000,24.930000,24.032436,1,2019-07-02 10:25:49
-2017-05-08,24.719999,24.719999,24.719999,24.719999,23.829998,0,2019-06-26 14:15:25
-2017-05-08,24.930000,24.930000,24.930000,24.930000,24.032436,1,2019-05-09 11:16:22
-2017-05-08,24.719999,24.719999,24.719999,24.719999,23.829998,0,2019-01-04 11:16:02
-2017-05-08,24.719999,24.719999,24.719999,24.719999,23.893476,0,2018-12-20 11:23:51
-2017-05-08,24.719999,24.719999,24.719999,24.719999,24.091125,0,2018-04-13 15:05:34
-2017-05-08,24.719999,24.719999,24.719999,24.719999,24.185972,0,2018-01-16 07:54:11
-2017-05-08,24.719999,24.719999,24.719999,24.719999,24.381592,0,2017-10-20 09:54:16
-2017-05-08,24.719999,24.719999,24.719999,24.719999,24.583256,0,2017-08-22
-2017-05-09,24.719999,24.719999,24.719999,24.719999,24.719999,0,2021-10-23 20:14:09
-2017-05-09,24.719999,24.719999,24.719999,24.719999,23.829998,0,2021-08-22 11:35:58
-2017-05-09,24.719999,24.719999,24.719999,24.719999,24.719999,0,2021-03-01 22:16:32
-2017-05-09,24.719999,24.719999,24.719999,24.719999,23.829998,0,2019-01-04 11:16:02
-2017-05-09,24.719999,24.719999,24.719999,24.719999,23.893476,0,2018-12-20 11:23:51
-2017-05-09,24.719999,24.719999,24.719999,24.719999,24.091125,0,2018-04-13 15:05:34
-2017-05-09,24.719999,24.719999,24.719999,24.719999,24.185972,0,2018-01-16 07:54:11
-2017-05-09,24.719999,24.719999,24.719999,24.719999,24.381592,0,2017-10-20 09:54:16
-2017-05-09,24.719999,24.719999,24.719999,24.719999,24.583256,0,2017-08-22
-2017-05-10,24.930000,24.930000,24.930000,24.930000,24.930000,100,2021-10-23 20:14:09
-2017-05-10,24.930000,24.930000,24.930000,24.930000,24.032436,100,2021-08-22 11:35:58
-2017-05-10,24.930000,24.930000,24.930000,24.930000,24.930000,100,2021-03-01 22:16:32
-2017-05-10,24.930000,24.930000,24.930000,24.930000,24.032436,100,2020-12-03 09:07:00
-2017-05-10,24.930000,24.930000,24.930000,24.930000,24.032436,80,2019-07-02 10:25:49
-2017-05-10,24.930000,24.930000,24.930000,24.930000,24.032436,100,2019-06-26 14:15:25
-2017-05-10,24.930000,24.930000,24.930000,24.930000,24.032436,80,2019-05-09 11:16:22
-2017-05-10,24.930000,24.930000,24.930000,24.930000,24.032436,100,2019-01-04 11:16:02
-2017-05-10,24.930000,24.930000,24.930000,24.930000,24.096453,100,2018-12-20 11:23:51
-2017-05-10,24.930000,24.930000,24.930000,24.930000,24.295784,100,2018-04-13 15:05:34
-2017-05-10,24.930000,24.930000,24.930000,24.930000,24.391438,100,2018-01-16 07:54:11
-2017-05-10,24.930000,24.930000,24.930000,24.930000,24.588718,100,2017-10-20 09:54:16
-2017-05-10,24.930000,24.930000,24.930000,24.930000,24.792095,100,2017-08-22
-2017-05-11,24.930000,24.930000,24.930000,24.930000,24.930000,0,2021-10-23 20:14:09
-2017-05-11,24.930000,24.930000,24.930000,24.930000,24.032436,0,2021-08-22 11:35:58
-2017-05-11,24.930000,24.930000,24.930000,24.930000,24.930000,0,2021-03-01 22:16:32
-2017-05-11,24.930000,24.930000,24.930000,24.930000,24.032436,0,2019-01-04 11:16:02
-2017-05-11,24.930000,24.930000,24.930000,24.930000,24.096453,0,2018-12-20 11:23:51
-2017-05-11,24.930000,24.930000,24.930000,24.930000,24.295784,0,2018-04-13 15:05:34
-2017-05-11,24.930000,24.930000,24.930000,24.930000,24.391438,0,2018-01-16 07:54:11
-2017-05-11,24.930000,24.930000,24.930000,24.930000,24.588718,0,2017-10-20 09:54:16
-2017-05-11,24.930000,24.930000,24.930000,24.930000,24.792095,0,2017-08-22
-2017-05-12,24.930000,24.930000,24.930000,24.930000,24.930000,100,2021-10-23 20:14:09
-2017-05-12,24.930000,24.930000,24.930000,24.930000,24.032436,100,2021-08-22 11:35:58
-2017-05-12,24.930000,24.930000,24.930000,24.930000,24.930000,100,2021-03-01 22:16:32
-2017-05-12,24.930000,24.930000,24.930000,24.930000,24.032436,100,2020-12-03 09:07:00
-2017-05-12,24.930000,24.930000,24.930000,24.930000,24.032436,53,2019-07-02 10:25:49
-2017-05-12,24.930000,24.930000,24.930000,24.930000,24.032436,100,2019-06-26 14:15:25
-2017-05-12,24.930000,24.930000,24.930000,24.930000,24.032436,53,2019-05-09 11:16:22
-2017-05-12,24.930000,24.930000,24.930000,24.930000,24.032436,100,2019-01-04 11:16:02
-2017-05-12,24.930000,24.930000,24.930000,24.930000,24.096453,100,2018-12-20 11:23:51
-2017-05-12,24.930000,24.930000,24.930000,24.930000,24.295784,100,2018-04-13 15:05:34
-2017-05-12,24.930000,24.930000,24.930000,24.930000,24.391438,100,2018-01-16 07:54:11
-2017-05-12,24.930000,24.930000,24.930000,24.930000,24.588718,100,2017-10-20 09:54:16
-2017-05-12,24.930000,24.930000,24.930000,24.930000,24.792095,100,2017-08-22
-2017-05-15,24.930000,24.930000,24.930000,24.930000,24.930000,0,2021-10-23 20:14:09
-2017-05-15,24.930000,24.930000,24.930000,24.930000,24.032436,0,2021-08-22 11:35:58
-2017-05-15,24.930000,24.930000,24.930000,24.930000,24.930000,0,2021-03-01 22:16:32
-2017-05-15,24.930000,24.930000,24.930000,24.930000,24.032436,0,2019-01-04 11:16:02
-2017-05-15,24.930000,24.930000,24.930000,24.930000,24.096453,0,2018-12-20 11:23:51
-2017-05-15,24.930000,24.930000,24.930000,24.930000,24.295784,0,2018-04-13 15:05:34
-2017-05-15,24.930000,24.930000,24.930000,24.930000,24.391438,0,2018-01-16 07:54:11
-2017-05-15,24.930000,24.930000,24.930000,24.930000,24.588718,0,2017-10-20 09:54:16
-2017-05-15,24.930000,24.930000,24.930000,24.930000,24.792095,0,2017-08-22
-2017-05-16,24.930000,24.930000,24.930000,24.930000,24.930000,0,2021-10-23 20:14:09
-2017-05-16,24.930000,24.930000,24.930000,24.930000,24.032436,0,2021-08-22 11:35:58
-2017-05-16,24.930000,24.930000,24.930000,24.930000,24.930000,0,2021-03-01 22:16:32
-2017-05-16,24.930000,24.930000,24.930000,24.930000,24.032436,0,2019-01-04 11:16:02
-2017-05-16,24.930000,24.930000,24.930000,24.930000,24.096453,0,2018-12-20 11:23:51
-2017-05-16,24.930000,24.930000,24.930000,24.930000,24.295784,0,2018-04-13 15:05:34
-2017-05-16,24.930000,24.930000,24.930000,24.930000,24.391438,0,2018-01-16 07:54:11
-2017-05-16,24.930000,24.930000,24.930000,24.930000,24.588718,0,2017-10-20 09:54:16
-2017-05-16,24.930000,24.930000,24.930000,24.930000,24.792095,0,2017-08-22
-2017-05-17,24.459999,24.459999,24.273001,24.273001,24.273001,300,2021-10-23 20:14:09
-2017-05-17,24.459999,24.459999,24.273001,24.273001,23.399094,300,2021-08-22 11:35:58
-2017-05-17,24.459999,24.459999,24.273001,24.273001,24.273001,300,2021-03-01 22:16:32
-2017-05-17,24.459999,24.459999,24.273001,24.273001,23.399094,300,2020-12-03 09:07:00
-2017-05-17,24.459999,24.459999,24.272800,24.272800,23.398899,280,2019-07-02 10:25:49
-2017-05-17,24.459999,24.459999,24.273001,24.273001,23.399094,300,2019-06-26 14:15:25
-2017-05-17,24.459999,24.459999,24.272800,24.272800,23.398899,280,2019-05-09 11:16:22
-2017-05-17,24.459999,24.459999,24.273001,24.273001,23.399094,300,2019-01-04 11:16:02
-2017-05-17,24.459999,24.459999,24.273001,24.273001,23.461424,300,2018-12-20 11:23:51
-2017-05-17,24.459999,24.459999,24.273001,24.273001,23.655499,300,2018-04-13 15:05:34
-2017-05-17,24.459999,24.459999,24.273001,24.273001,23.748631,300,2018-01-16 07:54:11
-2017-05-17,24.459999,24.459999,24.273001,24.273001,23.940714,300,2017-10-20 09:54:16
-2017-05-17,24.459999,24.459999,24.273001,24.273001,24.138731,300,2017-08-22
-2017-05-18,24.273001,24.273001,24.273001,24.273001,24.273001,0,2021-10-23 20:14:09
-2017-05-18,24.273001,24.273001,24.273001,24.273001,23.399094,0,2021-08-22 11:35:58
-2017-05-18,24.273001,24.273001,24.273001,24.273001,24.273001,0,2021-03-01 22:16:32
-2017-05-18,24.273001,24.273001,24.273001,24.273001,23.399094,0,2020-12-03 09:07:00
-2017-05-18,24.272800,24.272800,24.272800,24.272800,23.398899,0,2019-07-02 10:25:49
-2017-05-18,24.273001,24.273001,24.273001,24.273001,23.399094,0,2019-06-26 14:15:25
-2017-05-18,24.272800,24.272800,24.272800,24.272800,23.398899,0,2019-05-09 11:16:22
-2017-05-18,24.273001,24.273001,24.273001,24.273001,23.399094,0,2019-01-04 11:16:02
-2017-05-18,24.273001,24.273001,24.273001,24.273001,23.461424,0,2018-12-20 11:23:51
-2017-05-18,24.273001,24.273001,24.273001,24.273001,23.655499,0,2018-04-13 15:05:34
-2017-05-18,24.273001,24.273001,24.273001,24.273001,23.748631,0,2018-01-16 07:54:11
-2017-05-18,24.273001,24.273001,24.273001,24.273001,23.940714,0,2017-10-20 09:54:16
-2017-05-18,24.273001,24.273001,24.273001,24.273001,24.138731,0,2017-08-22
-2017-05-19,24.273001,24.273001,24.273001,24.273001,24.273001,100,2021-10-23 20:14:09
-2017-05-19,24.273001,24.273001,24.273001,24.273001,23.399094,100,2021-08-22 11:35:58
-2017-05-19,24.273001,24.273001,24.273001,24.273001,24.273001,100,2021-03-01 22:16:32
-2017-05-19,24.273001,24.273001,24.273001,24.273001,23.399094,100,2020-12-03 09:07:00
-2017-05-19,24.272800,24.272800,24.272800,24.272800,23.398899,27,2019-07-02 10:25:49
-2017-05-19,24.273001,24.273001,24.273001,24.273001,23.399094,100,2019-06-26 14:15:25
-2017-05-19,24.272800,24.272800,24.272800,24.272800,23.398899,27,2019-05-09 11:16:22
-2017-05-19,24.273001,24.273001,24.273001,24.273001,23.399094,100,2019-01-04 11:16:02
-2017-05-19,24.273001,24.273001,24.273001,24.273001,23.461424,100,2018-12-20 11:23:51
-2017-05-19,24.273001,24.273001,24.273001,24.273001,23.655499,100,2018-04-13 15:05:34
-2017-05-19,24.273001,24.273001,24.273001,24.273001,23.748631,100,2018-01-16 07:54:11
-2017-05-19,24.273001,24.273001,24.273001,24.273001,23.940714,100,2017-10-20 09:54:16
-2017-05-19,24.273001,24.273001,24.273001,24.273001,24.138731,100,2017-08-22
-2017-05-22,24.273001,24.273001,24.273001,24.273001,24.273001,0,2021-10-23 20:14:09
-2017-05-22,24.273001,24.273001,24.273001,24.273001,23.399094,0,2021-08-22 11:35:58
-2017-05-22,24.273001,24.273001,24.273001,24.273001,24.273001,0,2021-03-01 22:16:32
-2017-05-22,24.273001,24.273001,24.273001,24.273001,23.399094,0,2020-12-03 09:07:00
-2017-05-22,24.272800,24.272800,24.272800,24.272800,23.398899,0,2019-07-02 10:25:49
-2017-05-22,24.273001,24.273001,24.273001,24.273001,23.399094,0,2019-06-26 14:15:25
-2017-05-22,24.272800,24.272800,24.272800,24.272800,23.398899,0,2019-05-09 11:16:22
-2017-05-22,24.273001,24.273001,24.273001,24.273001,23.399094,0,2019-01-04 11:16:02
-2017-05-22,24.273001,24.273001,24.273001,24.273001,23.461424,0,2018-12-20 11:23:51
-2017-05-22,24.273001,24.273001,24.273001,24.273001,23.655499,0,2018-04-13 15:05:34
-2017-05-22,24.273001,24.273001,24.273001,24.273001,23.748631,0,2018-01-16 07:54:11
-2017-05-22,24.273001,24.273001,24.273001,24.273001,23.940714,0,2017-10-20 09:54:16
-2017-05-22,24.273001,24.273001,24.273001,24.273001,24.138731,0,2017-08-22
-2017-05-23,24.273001,24.273001,24.273001,24.273001,24.273001,0,2021-10-23 20:14:09
-2017-05-23,24.273001,24.273001,24.273001,24.273001,23.399094,0,2021-08-22 11:35:58
-2017-05-23,24.273001,24.273001,24.273001,24.273001,24.273001,0,2021-03-01 22:16:32
-2017-05-23,24.273001,24.273001,24.273001,24.273001,23.399094,0,2020-12-03 09:07:00
-2017-05-23,24.272800,24.272800,24.272800,24.272800,23.398899,0,2019-07-02 10:25:49
-2017-05-23,24.273001,24.273001,24.273001,24.273001,23.399094,0,2019-06-26 14:15:25
-2017-05-23,24.272800,24.272800,24.272800,24.272800,23.398899,0,2019-05-09 11:16:22
-2017-05-23,24.273001,24.273001,24.273001,24.273001,23.399094,0,2019-01-04 11:16:02
-2017-05-23,24.273001,24.273001,24.273001,24.273001,23.461424,0,2018-12-20 11:23:51
-2017-05-23,24.273001,24.273001,24.273001,24.273001,23.655499,0,2018-04-13 15:05:34
-2017-05-23,24.273001,24.273001,24.273001,24.273001,23.748631,0,2018-01-16 07:54:11
-2017-05-23,24.273001,24.273001,24.273001,24.273001,23.940714,0,2017-10-20 09:54:16
-2017-05-23,24.273001,24.273001,24.273001,24.273001,24.138731,0,2017-08-22
-2017-05-24,24.427000,24.427000,24.427000,24.427000,24.427000,200,2021-10-23 20:14:09
-2017-05-24,24.427000,24.427000,24.427000,24.427000,23.547546,200,2021-08-22 11:35:58
-2017-05-24,24.427000,24.427000,24.427000,24.427000,24.427000,200,2021-03-01 22:16:32
-2017-05-24,24.427000,24.427000,24.427000,24.427000,23.547546,200,2019-01-04 11:16:02
-2017-05-24,24.427000,24.427000,24.427000,24.427000,23.610271,200,2018-12-20 11:23:51
-2017-05-24,24.427000,24.427000,24.427000,24.427000,23.805580,200,2018-04-13 15:05:34
-2017-05-24,24.427000,24.427000,24.427000,24.427000,23.899303,200,2018-01-16 07:54:11
-2017-05-24,24.427000,24.427000,24.427000,24.427000,24.092606,200,2017-10-20 09:54:16
-2017-05-24,24.427000,24.427000,24.427000,24.427000,24.291878,200,2017-08-22
-2017-05-25,24.427000,24.427000,24.427000,24.427000,24.427000,0,2021-10-23 20:14:09
-2017-05-25,24.427000,24.427000,24.427000,24.427000,23.547546,0,2021-08-22 11:35:58
-2017-05-25,24.427000,24.427000,24.427000,24.427000,24.427000,0,2021-03-01 22:16:32
-2017-05-25,24.427000,24.427000,24.427000,24.427000,23.547546,0,2020-12-03 09:07:00
-2017-05-25,24.427200,24.427200,24.427200,24.427200,23.547741,0,2019-07-02 10:25:49
-2017-05-25,24.427000,24.427000,24.427000,24.427000,23.547546,0,2019-06-26 14:15:25
-2017-05-25,24.427200,24.427200,24.427200,24.427200,23.547741,0,2019-05-09 11:16:22
-2017-05-25,24.427000,24.427000,24.427000,24.427000,23.547546,0,2019-01-04 11:16:02
-2017-05-25,24.427000,24.427000,24.427000,24.427000,23.610271,0,2018-12-20 11:23:51
-2017-05-25,24.427000,24.427000,24.427000,24.427000,23.805580,0,2018-04-13 15:05:34
-2017-05-25,24.427000,24.427000,24.427000,24.427000,23.899303,0,2018-01-16 07:54:11
-2017-05-25,24.427000,24.427000,24.427000,24.427000,24.092606,0,2017-10-20 09:54:16
-2017-05-25,24.427000,24.427000,24.427000,24.427000,24.291878,0,2017-08-22
-2017-05-26,24.559999,24.559999,24.559999,24.559999,24.559999,600,2021-10-23 20:14:09
-2017-05-26,24.559999,24.559999,24.559999,24.559999,23.675760,600,2021-08-22 11:35:58
-2017-05-26,24.559999,24.559999,24.559999,24.559999,24.559999,600,2021-03-01 22:16:32
-2017-05-26,24.559999,24.559999,24.559999,24.559999,23.675760,600,2019-01-04 11:16:02
-2017-05-26,24.559999,24.559999,24.559999,24.559999,23.738827,600,2018-12-20 11:23:51
-2017-05-26,24.559999,24.559999,24.559999,24.559999,23.935196,600,2018-04-13 15:05:34
-2017-05-26,24.559999,24.559999,24.559999,24.559999,24.029430,600,2018-01-16 07:54:11
-2017-05-26,24.559999,24.559999,24.559999,24.559999,24.223783,600,2017-10-20 09:54:16
-2017-05-26,24.559999,24.559999,24.559999,24.559999,24.424141,600,2017-08-22
-2017-05-30,24.510000,24.510000,24.110001,24.110001,24.110001,37500,2021-10-23 20:14:09
-2017-05-30,24.510000,24.510000,24.110001,24.110001,23.241961,37500,2021-08-22 11:35:58
-2017-05-30,24.510000,24.510000,24.110001,24.110001,24.110001,37500,2021-03-01 22:16:32
-2017-05-30,24.510000,24.510000,24.110001,24.110001,23.241961,37500,2020-12-03 09:07:00
-2017-05-30,24.510000,24.510000,24.110001,24.110001,23.241961,37478,2019-07-02 10:25:49
-2017-05-30,24.510000,24.510000,24.110001,24.110001,23.241961,37500,2019-06-26 14:15:25
-2017-05-30,24.510000,24.510000,24.110001,24.110001,23.241961,37478,2019-05-09 11:16:22
-2017-05-30,24.510000,24.510000,24.110001,24.110001,23.241961,37500,2019-01-04 11:16:02
-2017-05-30,24.510000,24.510000,24.110001,24.110001,23.303871,37500,2018-12-20 11:23:51
-2017-05-30,24.510000,24.510000,24.110001,24.110001,23.496645,37500,2018-04-13 15:05:34
-2017-05-30,24.510000,24.510000,24.110001,24.110001,23.589153,37500,2018-01-16 07:54:11
-2017-05-30,24.510000,24.510000,24.110001,24.110001,23.779945,37500,2017-10-20 09:54:16
-2017-05-30,24.510000,24.510000,24.110001,24.110001,23.976631,37500,2017-08-22
-2017-05-31,24.110001,24.110001,24.110001,24.110001,24.110001,100,2021-10-23 20:14:09
-2017-05-31,24.110001,24.110001,24.110001,24.110001,23.241961,100,2021-08-22 11:35:58
-2017-05-31,24.110001,24.110001,24.110001,24.110001,24.110001,100,2021-03-01 22:16:32
-2017-05-31,24.110001,24.110001,24.110001,24.110001,23.241961,100,2019-01-04 11:16:02
-2017-05-31,24.110001,24.110001,24.110001,24.110001,23.303871,100,2018-12-20 11:23:51
-2017-05-31,24.110001,24.110001,24.110001,24.110001,23.496645,100,2018-04-13 15:05:34
-2017-05-31,24.110001,24.110001,24.110001,24.110001,23.589153,100,2018-01-16 07:54:11
-2017-05-31,24.110001,24.110001,24.110001,24.110001,23.779945,100,2017-10-20 09:54:16
-2017-05-31,24.110001,24.110001,24.110001,24.110001,23.976631,100,2017-08-22
-2017-06-01,24.299999,24.420000,24.299999,24.420000,24.420000,700,2021-10-23 20:14:09
-2017-06-01,24.299999,24.420000,24.299999,24.420000,23.540798,700,2021-08-22 11:35:58
-2017-06-01,24.299999,24.420000,24.299999,24.420000,24.420000,700,2021-03-01 22:16:32
-2017-06-01,24.299999,24.420000,24.299999,24.420000,23.540798,700,2019-01-04 11:16:02
-2017-06-01,24.299999,24.420000,24.299999,24.420000,23.603506,700,2018-12-20 11:23:51
-2017-06-01,24.299999,24.420000,24.299999,24.420000,23.798758,700,2018-04-13 15:05:34
-2017-06-01,24.299999,24.420000,24.299999,24.420000,23.892454,700,2018-01-16 07:54:11
-2017-06-01,24.299999,24.420000,24.299999,24.420000,24.085701,700,2017-10-20 09:54:16
-2017-06-01,24.299999,24.420000,24.299999,24.420000,24.284916,700,2017-08-22
-2017-06-02,24.530001,24.670000,24.530001,24.660000,24.660000,600,2021-10-23 20:14:09
-2017-06-02,24.530001,24.670000,24.530001,24.660000,23.772160,600,2021-08-22 11:35:58
-2017-06-02,24.530001,24.670000,24.530001,24.660000,24.660000,600,2021-03-01 22:16:32
-2017-06-02,24.530001,24.670000,24.530001,24.660000,23.772160,600,2020-12-03 09:07:00
-2017-06-02,24.530001,24.670000,24.530001,24.660000,23.772160,609,2019-07-02 10:25:49
-2017-06-02,24.530001,24.670000,24.530001,24.660000,23.772160,600,2019-06-26 14:15:25
-2017-06-02,24.530001,24.670000,24.530001,24.660000,23.772160,609,2019-05-09 11:16:22
-2017-06-02,24.530001,24.670000,24.530001,24.660000,23.772160,600,2019-01-04 11:16:02
-2017-06-02,24.530001,24.670000,24.530001,24.660000,23.835484,600,2018-12-20 11:23:51
-2017-06-02,24.530001,24.670000,24.530001,24.660000,24.032654,600,2018-04-13 15:05:34
-2017-06-02,24.530001,24.670000,24.530001,24.660000,24.127270,600,2018-01-16 07:54:11
-2017-06-02,24.530001,24.670000,24.530001,24.660000,24.322414,600,2017-10-20 09:54:16
-2017-06-02,24.530001,24.670000,24.530001,24.660000,24.523588,600,2017-08-22
-2017-06-05,24.559999,24.559999,24.510000,24.510000,24.510000,300,2021-10-23 20:14:09
-2017-06-05,24.559999,24.559999,24.510000,24.510000,23.627560,300,2021-08-22 11:35:58
-2017-06-05,24.559999,24.559999,24.510000,24.510000,24.510000,300,2021-03-01 22:16:32
-2017-06-05,24.559999,24.559999,24.510000,24.510000,23.627560,300,2019-01-04 11:16:02
-2017-06-05,24.559999,24.559999,24.510000,24.510000,23.690498,300,2018-12-20 11:23:51
-2017-06-05,24.559999,24.559999,24.510000,24.510000,23.886469,300,2018-04-13 15:05:34
-2017-06-05,24.559999,24.559999,24.510000,24.510000,23.980511,300,2018-01-16 07:54:11
-2017-06-05,24.559999,24.559999,24.510000,24.510000,24.174469,300,2017-10-20 09:54:16
-2017-06-05,24.559999,24.559999,24.510000,24.510000,24.374418,300,2017-08-22
-2017-06-06,24.360001,24.434999,24.355000,24.434999,24.434999,300,2021-10-23 20:14:09
-2017-06-06,24.360001,24.434999,24.355000,24.434999,23.555258,300,2021-08-22 11:35:58
-2017-06-06,24.360001,24.434999,24.355000,24.434999,24.434999,300,2021-03-01 22:16:32
-2017-06-06,24.360001,24.434999,24.355000,24.434999,23.555258,300,2019-01-04 11:16:02
-2017-06-06,24.360001,24.434999,24.355000,24.434999,23.618004,300,2018-12-20 11:23:51
-2017-06-06,24.360001,24.434999,24.355000,24.434999,23.813377,300,2018-04-13 15:05:34
-2017-06-06,24.360001,24.434999,24.355000,24.434999,23.907129,300,2018-01-16 07:54:11
-2017-06-06,24.360001,24.434999,24.355000,24.434999,24.100494,300,2017-10-20 09:54:16
-2017-06-06,24.360001,24.434999,24.355000,24.434999,24.299833,300,2017-08-22
-2017-06-07,24.434999,24.434999,24.434999,24.434999,24.434999,0,2021-10-23 20:14:09
-2017-06-07,24.434999,24.434999,24.434999,24.434999,23.555258,0,2021-08-22 11:35:58
-2017-06-07,24.434999,24.434999,24.434999,24.434999,24.434999,0,2021-03-01 22:16:32
-2017-06-07,24.434999,24.434999,24.434999,24.434999,23.555258,0,2019-01-04 11:16:02
-2017-06-07,24.434999,24.434999,24.434999,24.434999,23.618004,0,2018-12-20 11:23:51
-2017-06-07,24.434999,24.434999,24.434999,24.434999,23.813377,0,2018-04-13 15:05:34
-2017-06-07,24.434999,24.434999,24.434999,24.434999,23.907129,0,2018-01-16 07:54:11
-2017-06-07,24.434999,24.434999,24.434999,24.434999,24.100494,0,2017-10-20 09:54:16
-2017-06-07,24.434999,24.434999,24.434999,24.434999,24.299833,0,2017-08-22
-2017-06-08,24.549999,24.590000,24.549999,24.590000,24.590000,200,2021-10-23 20:14:09
-2017-06-08,24.549999,24.590000,24.549999,24.590000,23.704679,200,2021-08-22 11:35:58
-2017-06-08,24.549999,24.590000,24.549999,24.590000,24.590000,200,2021-03-01 22:16:32
-2017-06-08,24.549999,24.590000,24.549999,24.590000,23.704679,200,2019-01-04 11:16:02
-2017-06-08,24.549999,24.590000,24.549999,24.590000,23.767822,200,2018-12-20 11:23:51
-2017-06-08,24.549999,24.590000,24.549999,24.590000,23.964434,200,2018-04-13 15:05:34
-2017-06-08,24.549999,24.590000,24.549999,24.590000,24.058783,200,2018-01-16 07:54:11
-2017-06-08,24.549999,24.590000,24.549999,24.590000,24.253374,200,2017-10-20 09:54:16
-2017-06-08,24.549999,24.590000,24.549999,24.590000,24.453976,200,2017-08-22
-2017-06-09,24.570000,24.760000,24.570000,24.670000,24.670000,600,2021-10-23 20:14:09
-2017-06-09,24.570000,24.760000,24.570000,24.670000,23.781801,600,2021-08-22 11:35:58
-2017-06-09,24.570000,24.760000,24.570000,24.670000,24.670000,600,2021-03-01 22:16:32
-2017-06-09,24.570000,24.760000,24.570000,24.670000,23.781801,600,2019-01-04 11:16:02
-2017-06-09,24.570000,24.760000,24.570000,24.670000,23.845150,600,2018-12-20 11:23:51
-2017-06-09,24.570000,24.760000,24.570000,24.670000,24.042400,600,2018-04-13 15:05:34
-2017-06-09,24.570000,24.760000,24.570000,24.670000,24.137053,600,2018-01-16 07:54:11
-2017-06-09,24.570000,24.760000,24.570000,24.670000,24.332277,600,2017-10-20 09:54:16
-2017-06-09,24.570000,24.760000,24.570000,24.670000,24.533533,600,2017-08-22
-2017-06-12,24.709999,24.709999,24.660000,24.660000,24.660000,300,2021-10-23 20:14:09
-2017-06-12,24.709999,24.709999,24.660000,24.660000,23.772160,300,2021-08-22 11:35:58
-2017-06-12,24.709999,24.709999,24.660000,24.660000,24.660000,300,2021-03-01 22:16:32
-2017-06-12,24.709999,24.709999,24.660000,24.660000,23.772160,300,2019-01-04 11:16:02
-2017-06-12,24.709999,24.709999,24.660000,24.660000,23.835484,300,2018-12-20 11:23:51
-2017-06-12,24.709999,24.709999,24.660000,24.660000,24.032654,300,2018-04-13 15:05:34
-2017-06-12,24.709999,24.709999,24.660000,24.660000,24.127270,300,2018-01-16 07:54:11
-2017-06-12,24.709999,24.709999,24.660000,24.660000,24.322414,300,2017-10-20 09:54:16
-2017-06-12,24.709999,24.709999,24.660000,24.660000,24.523588,300,2017-08-22
-2017-06-13,24.782000,24.782000,24.780001,24.780001,24.780001,200,2021-10-23 20:14:09
-2017-06-13,24.782000,24.782000,24.780001,24.780001,23.887838,200,2021-08-22 11:35:58
-2017-06-13,24.782000,24.782000,24.780001,24.780001,24.780001,200,2021-03-01 22:16:32
-2017-06-13,24.782000,24.782000,24.780001,24.780001,23.887838,200,2020-12-03 09:07:00
-2017-06-13,24.782000,24.782000,24.780001,24.780001,23.887838,206,2019-07-02 10:25:49
-2017-06-13,24.782000,24.782000,24.780001,24.780001,23.887838,200,2019-06-26 14:15:25
-2017-06-13,24.782000,24.782000,24.780001,24.780001,23.887838,206,2019-05-09 11:16:22
-2017-06-13,24.782000,24.782000,24.780001,24.780001,23.887838,200,2019-01-04 11:16:02
-2017-06-13,24.782000,24.782000,24.780001,24.780001,23.951471,200,2018-12-20 11:23:51
-2017-06-13,24.782000,24.782000,24.780001,24.780001,24.149601,200,2018-04-13 15:05:34
-2017-06-13,24.782000,24.782000,24.780001,24.780001,24.244678,200,2018-01-16 07:54:11
-2017-06-13,24.782000,24.782000,24.780001,24.780001,24.440773,200,2017-10-20 09:54:16
-2017-06-13,24.782000,24.782000,24.780001,24.780001,24.642925,200,2017-08-22
-2017-06-14,24.690001,24.690001,24.690001,24.690001,24.690001,100,2021-10-23 20:14:09
-2017-06-14,24.690001,24.690001,24.690001,24.690001,23.801081,100,2021-08-22 11:35:58
-2017-06-14,24.690001,24.690001,24.690001,24.690001,24.690001,100,2021-03-01 22:16:32
-2017-06-14,24.690001,24.690001,24.690001,24.690001,23.801081,100,2019-01-04 11:16:02
-2017-06-14,24.690001,24.690001,24.690001,24.690001,23.864483,100,2018-12-20 11:23:51
-2017-06-14,24.690001,24.690001,24.690001,24.690001,24.061892,100,2018-04-13 15:05:34
-2017-06-14,24.690001,24.690001,24.690001,24.690001,24.156622,100,2018-01-16 07:54:11
-2017-06-14,24.690001,24.690001,24.690001,24.690001,24.352005,100,2017-10-20 09:54:16
-2017-06-14,24.690001,24.690001,24.690001,24.690001,24.553423,100,2017-08-22
-2017-06-15,24.690001,24.690001,24.690001,24.690001,24.690001,0,2021-10-23 20:14:09
-2017-06-15,24.690001,24.690001,24.690001,24.690001,23.801081,0,2021-08-22 11:35:58
-2017-06-15,24.690001,24.690001,24.690001,24.690001,24.690001,0,2021-03-01 22:16:32
-2017-06-15,24.690001,24.690001,24.690001,24.690001,23.801081,0,2019-01-04 11:16:02
-2017-06-15,24.690001,24.690001,24.690001,24.690001,23.864483,0,2018-12-20 11:23:51
-2017-06-15,24.690001,24.690001,24.690001,24.690001,24.061892,0,2018-04-13 15:05:34
-2017-06-15,24.690001,24.690001,24.690001,24.690001,24.156622,0,2018-01-16 07:54:11
-2017-06-15,24.690001,24.690001,24.690001,24.690001,24.352005,0,2017-10-20 09:54:16
-2017-06-15,24.690001,24.690001,24.690001,24.690001,24.553423,0,2017-08-22
-2017-06-16,24.690001,24.690001,24.690001,24.690001,24.690001,0,2021-10-23 20:14:09
-2017-06-16,24.690001,24.690001,24.690001,24.690001,23.801081,0,2021-08-22 11:35:58
-2017-06-16,24.690001,24.690001,24.690001,24.690001,24.690001,0,2021-03-01 22:16:32
-2017-06-16,24.690001,24.690001,24.690001,24.690001,23.801081,0,2019-01-04 11:16:02
-2017-06-16,24.690001,24.690001,24.690001,24.690001,23.864483,0,2018-12-20 11:23:51
-2017-06-16,24.690001,24.690001,24.690001,24.690001,24.061892,0,2018-04-13 15:05:34
-2017-06-16,24.690001,24.690001,24.690001,24.690001,24.156622,0,2018-01-16 07:54:11
-2017-06-16,24.690001,24.690001,24.690001,24.690001,24.352005,0,2017-10-20 09:54:16
-2017-06-16,24.690001,24.690001,24.690001,24.690001,24.553423,0,2017-08-22
-2017-06-19,24.690001,24.690001,24.690001,24.690001,24.690001,0,2021-10-23 20:14:09
-2017-06-19,24.690001,24.690001,24.690001,24.690001,23.801081,0,2021-08-22 11:35:58
-2017-06-19,24.690001,24.690001,24.690001,24.690001,24.690001,0,2021-03-01 22:16:32
-2017-06-19,24.690001,24.690001,24.690001,24.690001,23.801081,0,2019-01-04 11:16:02
-2017-06-19,24.690001,24.690001,24.690001,24.690001,23.864483,0,2018-12-20 11:23:51
-2017-06-19,24.690001,24.690001,24.690001,24.690001,24.061892,0,2018-04-13 15:05:34
-2017-06-19,24.690001,24.690001,24.690001,24.690001,24.156622,0,2018-01-16 07:54:11
-2017-06-19,24.690001,24.690001,24.690001,24.690001,24.352005,0,2017-10-20 09:54:16
-2017-06-19,24.690001,24.690001,24.690001,24.690001,24.553423,0,2017-08-22
-2017-06-20,24.389999,24.405001,24.370001,24.405001,24.405001,17400,2021-10-23 20:14:09
-2017-06-20,24.389999,24.405001,24.370001,24.405001,23.526340,17400,2021-08-22 11:35:58
-2017-06-20,24.389999,24.405001,24.370001,24.405001,24.405001,17400,2021-03-01 22:16:32
-2017-06-20,24.389999,24.405001,24.370001,24.405001,23.526340,17400,2020-12-03 09:07:00
-2017-06-20,24.389999,24.405001,24.370001,24.405001,23.526340,17397,2019-07-02 10:25:49
-2017-06-20,24.389999,24.405001,24.370001,24.405001,23.526340,17400,2019-06-26 14:15:25
-2017-06-20,24.389999,24.405001,24.370001,24.405001,23.526340,17397,2019-05-09 11:16:22
-2017-06-20,24.389999,24.405001,24.370001,24.405001,23.526340,17400,2019-01-04 11:16:02
-2017-06-20,24.389999,24.405001,24.370001,24.405001,23.589008,17400,2018-12-20 11:23:51
-2017-06-20,24.389999,24.405001,24.370001,24.405001,23.784140,17400,2018-04-13 15:05:34
-2017-06-20,24.389999,24.405001,24.370001,24.405001,23.877781,17400,2018-01-16 07:54:11
-2017-06-20,24.389999,24.405001,24.370001,24.405001,24.070908,17400,2017-10-20 09:54:16
-2017-06-20,24.389999,24.405001,24.370001,24.405001,24.270000,17400,2017-08-22
-2017-06-21,24.405001,24.405001,24.405001,24.405001,24.405001,100,2021-10-23 20:14:09
-2017-06-21,24.405001,24.405001,24.405001,24.405001,23.526340,100,2021-08-22 11:35:58
-2017-06-21,24.405001,24.405001,24.405001,24.405001,24.405001,100,2021-03-01 22:16:32
-2017-06-21,24.405001,24.405001,24.405001,24.405001,23.526340,100,2020-12-03 09:07:00
-2017-06-21,24.405001,24.405001,24.405001,24.405001,23.526340,27,2019-07-02 10:25:49
-2017-06-21,24.405001,24.405001,24.405001,24.405001,23.526340,100,2019-06-26 14:15:25
-2017-06-21,24.405001,24.405001,24.405001,24.405001,23.526340,27,2019-05-09 11:16:22
-2017-06-21,24.405001,24.405001,24.405001,24.405001,23.526340,100,2019-01-04 11:16:02
-2017-06-21,24.405001,24.405001,24.405001,24.405001,23.589008,100,2018-12-20 11:23:51
-2017-06-21,24.405001,24.405001,24.405001,24.405001,23.784140,100,2018-04-13 15:05:34
-2017-06-21,24.405001,24.405001,24.405001,24.405001,23.877781,100,2018-01-16 07:54:11
-2017-06-21,24.405001,24.405001,24.405001,24.405001,24.070908,100,2017-10-20 09:54:16
-2017-06-21,24.405001,24.405001,24.405001,24.405001,24.270000,100,2017-08-22
-2017-06-22,24.405001,24.405001,24.405001,24.405001,24.405001,0,2021-10-23 20:14:09
-2017-06-22,24.405001,24.405001,24.405001,24.405001,23.526340,0,2021-08-22 11:35:58
-2017-06-22,24.405001,24.405001,24.405001,24.405001,24.405001,0,2021-03-01 22:16:32
-2017-06-22,24.405001,24.405001,24.405001,24.405001,23.526340,0,2019-01-04 11:16:02
-2017-06-22,24.405001,24.405001,24.405001,24.405001,23.589008,0,2018-12-20 11:23:51
-2017-06-22,24.405001,24.405001,24.405001,24.405001,23.784140,0,2018-04-13 15:05:34
-2017-06-22,24.405001,24.405001,24.405001,24.405001,23.877781,0,2018-01-16 07:54:11
-2017-06-22,24.405001,24.405001,24.405001,24.405001,24.070908,0,2017-10-20 09:54:16
-2017-06-22,24.405001,24.405001,24.405001,24.405001,24.270000,0,2017-08-22
-2017-06-23,24.405001,24.405001,24.405001,24.405001,24.405001,0,2021-10-23 20:14:09
-2017-06-23,24.405001,24.405001,24.405001,24.405001,23.526340,0,2021-08-22 11:35:58
-2017-06-23,24.405001,24.405001,24.405001,24.405001,24.405001,0,2021-03-01 22:16:32
-2017-06-23,24.405001,24.405001,24.405001,24.405001,23.526340,0,2019-01-04 11:16:02
-2017-06-23,24.405001,24.405001,24.405001,24.405001,23.589008,0,2018-12-20 11:23:51
-2017-06-23,24.405001,24.405001,24.405001,24.405001,23.784140,0,2018-04-13 15:05:34
-2017-06-23,24.405001,24.405001,24.405001,24.405001,23.877781,0,2018-01-16 07:54:11
-2017-06-23,24.405001,24.405001,24.405001,24.405001,24.070908,0,2017-10-20 09:54:16
-2017-06-23,24.405001,24.405001,24.405001,24.405001,24.270000,0,2017-08-22
-2017-06-26,24.405001,24.405001,24.405001,24.405001,24.405001,0,2021-10-23 20:14:09
-2017-06-26,24.405001,24.405001,24.405001,24.405001,23.657204,0,2021-08-22 11:35:58
-2017-06-26,24.405001,24.405001,24.405001,24.405001,24.405001,0,2021-03-01 22:16:32
-2017-06-26,24.405001,24.405001,24.405001,24.405001,23.657204,0,2020-12-03 09:07:00
-2017-06-26,24.270000,24.270000,24.270000,24.270000,23.526339,0,2019-07-02 10:25:49
-2017-06-26,24.405001,24.405001,24.405001,24.405001,23.657204,0,2019-06-26 14:15:25
-2017-06-26,24.270000,24.270000,24.270000,24.270000,23.526339,0,2019-05-09 11:16:22
-2017-06-26,24.405001,24.405001,24.405001,24.405001,23.657204,0,2019-01-04 11:16:02
-2017-06-26,24.405001,24.405001,24.405001,24.405001,23.720221,0,2018-12-20 11:23:51
-2017-06-26,24.405001,24.405001,24.405001,24.405001,23.916437,0,2018-04-13 15:05:34
-2017-06-26,24.405001,24.405001,24.405001,24.405001,24.010599,0,2018-01-16 07:54:11
-2017-06-26,24.405001,24.405001,24.405001,24.405001,24.204800,0,2017-10-20 09:54:16
-2017-06-26,24.405001,24.405001,24.405001,24.405001,24.405001,0,2017-08-22
-2017-06-27,24.405001,24.405001,24.405001,24.405001,24.405001,0,2021-10-23 20:14:09
-2017-06-27,24.405001,24.405001,24.405001,24.405001,23.657204,0,2021-08-22 11:35:58
-2017-06-27,24.405001,24.405001,24.405001,24.405001,24.405001,0,2021-03-01 22:16:32
-2017-06-27,24.405001,24.405001,24.405001,24.405001,23.657204,0,2020-12-03 09:07:00
-2017-06-27,24.270000,24.270000,24.270000,24.270000,23.526339,0,2019-07-02 10:25:49
-2017-06-27,24.405001,24.405001,24.405001,24.405001,23.657204,0,2019-06-26 14:15:25
-2017-06-27,24.270000,24.270000,24.270000,24.270000,23.526339,0,2019-05-09 11:16:22
-2017-06-27,24.405001,24.405001,24.405001,24.405001,23.657204,0,2019-01-04 11:16:02
-2017-06-27,24.405001,24.405001,24.405001,24.405001,23.720221,0,2018-12-20 11:23:51
-2017-06-27,24.405001,24.405001,24.405001,24.405001,23.916437,0,2018-04-13 15:05:34
-2017-06-27,24.405001,24.405001,24.405001,24.405001,24.010599,0,2018-01-16 07:54:11
-2017-06-27,24.405001,24.405001,24.405001,24.405001,24.204800,0,2017-10-20 09:54:16
-2017-06-27,24.405001,24.405001,24.405001,24.405001,24.405001,0,2017-08-22
-2017-06-28,24.405001,24.405001,24.405001,24.405001,24.405001,0,2021-10-23 20:14:09
-2017-06-28,24.405001,24.405001,24.405001,24.405001,23.657204,0,2021-08-22 11:35:58
-2017-06-28,24.405001,24.405001,24.405001,24.405001,24.405001,0,2021-03-01 22:16:32
-2017-06-28,24.405001,24.405001,24.405001,24.405001,23.657204,0,2020-12-03 09:07:00
-2017-06-28,24.270000,24.270000,24.270000,24.270000,23.526339,0,2019-07-02 10:25:49
-2017-06-28,24.405001,24.405001,24.405001,24.405001,23.657204,0,2019-06-26 14:15:25
-2017-06-28,24.270000,24.270000,24.270000,24.270000,23.526339,0,2019-05-09 11:16:22
-2017-06-28,24.405001,24.405001,24.405001,24.405001,23.657204,0,2019-01-04 11:16:02
-2017-06-28,24.405001,24.405001,24.405001,24.405001,23.720221,0,2018-12-20 11:23:51
-2017-06-28,24.405001,24.405001,24.405001,24.405001,23.916437,0,2018-04-13 15:05:34
-2017-06-28,24.405001,24.405001,24.405001,24.405001,24.010599,0,2018-01-16 07:54:11
-2017-06-28,24.405001,24.405001,24.405001,24.405001,24.204800,0,2017-10-20 09:54:16
-2017-06-28,24.405001,24.405001,24.405001,24.405001,24.405001,0,2017-08-22
-2017-06-29,24.330000,24.330000,24.330000,24.330000,24.330000,700,2021-10-23 20:14:09
-2017-06-29,24.330000,24.330000,24.330000,24.330000,23.584501,700,2021-08-22 11:35:58
-2017-06-29,24.330000,24.330000,24.330000,24.330000,24.330000,700,2021-03-01 22:16:32
-2017-06-29,24.330000,24.330000,24.330000,24.330000,23.584501,700,2020-12-03 09:07:00
-2017-06-29,24.330000,24.330000,24.330000,24.330000,23.584501,725,2019-07-02 10:25:49
-2017-06-29,24.330000,24.330000,24.330000,24.330000,23.584501,700,2019-06-26 14:15:25
-2017-06-29,24.330000,24.330000,24.330000,24.330000,23.584501,725,2019-05-09 11:16:22
-2017-06-29,24.330000,24.330000,24.330000,24.330000,23.584501,700,2019-01-04 11:16:02
-2017-06-29,24.330000,24.330000,24.330000,24.330000,23.647326,700,2018-12-20 11:23:51
-2017-06-29,24.330000,24.330000,24.330000,24.330000,23.842939,700,2018-04-13 15:05:34
-2017-06-29,24.330000,24.330000,24.330000,24.330000,23.936810,700,2018-01-16 07:54:11
-2017-06-29,24.330000,24.330000,24.330000,24.330000,24.130415,700,2017-10-20 09:54:16
-2017-06-29,24.330000,24.330000,24.330000,24.330000,24.330000,700,2017-08-22
-2017-06-30,24.330999,24.330999,24.330999,24.330999,24.330999,100,2021-10-23 20:14:09
-2017-06-30,24.330999,24.330999,24.330999,24.330999,23.585472,100,2021-08-22 11:35:58
-2017-06-30,24.330999,24.330999,24.330999,24.330999,24.330999,100,2021-03-01 22:16:32
-2017-06-30,24.330999,24.330999,24.330999,24.330999,23.585472,100,2020-12-03 09:07:00
-2017-06-30,24.330999,24.330999,24.330999,24.330999,23.585472,101,2019-07-02 10:25:49
-2017-06-30,24.330999,24.330999,24.330999,24.330999,23.585472,100,2019-06-26 14:15:25
-2017-06-30,24.330999,24.330999,24.330999,24.330999,23.585472,101,2019-05-09 11:16:22
-2017-06-30,24.330999,24.330999,24.330999,24.330999,23.585472,100,2019-01-04 11:16:02
-2017-06-30,24.330999,24.330999,24.330999,24.330999,23.648298,100,2018-12-20 11:23:51
-2017-06-30,24.330999,24.330999,24.330999,24.330999,23.843920,100,2018-04-13 15:05:34
-2017-06-30,24.330999,24.330999,24.330999,24.330999,23.937792,100,2018-01-16 07:54:11
-2017-06-30,24.330999,24.330999,24.330999,24.330999,24.131405,100,2017-10-20 09:54:16
-2017-06-30,24.330999,24.330999,24.330999,24.330999,24.330999,100,2017-08-22
-2017-07-03,24.330999,24.330999,24.330999,24.330999,24.330999,0,2021-10-23 20:14:09
-2017-07-03,24.330999,24.330999,24.330999,24.330999,23.585472,0,2021-08-22 11:35:58
-2017-07-03,24.330999,24.330999,24.330999,24.330999,24.330999,0,2021-03-01 22:16:32
-2017-07-03,24.330999,24.330999,24.330999,24.330999,23.585472,0,2020-12-03 09:07:00
-2017-07-03,24.330999,24.330999,24.330999,24.330999,23.585472,1,2019-07-02 10:25:49
-2017-07-03,24.330999,24.330999,24.330999,24.330999,23.585472,0,2019-06-26 14:15:25
-2017-07-03,24.330999,24.330999,24.330999,24.330999,23.585472,1,2019-05-09 11:16:22
-2017-07-03,24.330999,24.330999,24.330999,24.330999,23.585472,0,2019-01-04 11:16:02
-2017-07-03,24.330999,24.330999,24.330999,24.330999,23.648298,0,2018-12-20 11:23:51
-2017-07-03,24.330999,24.330999,24.330999,24.330999,23.843920,0,2018-04-13 15:05:34
-2017-07-03,24.330999,24.330999,24.330999,24.330999,23.937792,0,2018-01-16 07:54:11
-2017-07-03,24.330999,24.330999,24.330999,24.330999,24.131405,0,2017-10-20 09:54:16
-2017-07-03,24.330999,24.330999,24.330999,24.330999,24.330999,0,2017-08-22
-2017-07-05,24.330999,24.330999,24.330999,24.330999,24.330999,0,2021-10-23 20:14:09
-2017-07-05,24.330999,24.330999,24.330999,24.330999,23.585472,0,2021-08-22 11:35:58
-2017-07-05,24.330999,24.330999,24.330999,24.330999,24.330999,0,2021-03-01 22:16:32
-2017-07-05,24.330999,24.330999,24.330999,24.330999,23.585472,0,2019-01-04 11:16:02
-2017-07-05,24.330999,24.330999,24.330999,24.330999,23.648298,0,2018-12-20 11:23:51
-2017-07-05,24.330999,24.330999,24.330999,24.330999,23.843920,0,2018-04-13 15:05:34
-2017-07-05,24.330999,24.330999,24.330999,24.330999,23.937792,0,2018-01-16 07:54:11
-2017-07-05,24.330999,24.330999,24.330999,24.330999,24.131405,0,2017-10-20 09:54:16
-2017-07-05,24.330999,24.330999,24.330999,24.330999,24.330999,0,2017-08-22
-2017-07-06,24.330999,24.330999,24.330999,24.330999,24.330999,0,2021-10-23 20:14:09
-2017-07-06,24.330999,24.330999,24.330999,24.330999,23.585472,0,2021-08-22 11:35:58
-2017-07-06,24.330999,24.330999,24.330999,24.330999,24.330999,0,2021-03-01 22:16:32
-2017-07-06,24.330999,24.330999,24.330999,24.330999,23.585472,0,2019-01-04 11:16:02
-2017-07-06,24.330999,24.330999,24.330999,24.330999,23.648298,0,2018-12-20 11:23:51
-2017-07-06,24.330999,24.330999,24.330999,24.330999,23.843920,0,2018-04-13 15:05:34
-2017-07-06,24.330999,24.330999,24.330999,24.330999,23.937792,0,2018-01-16 07:54:11
-2017-07-06,24.330999,24.330999,24.330999,24.330999,24.131405,0,2017-10-20 09:54:16
-2017-07-06,24.330999,24.330999,24.330999,24.330999,24.330999,0,2017-08-22
-2017-07-07,24.330999,24.330999,24.330999,24.330999,24.330999,0,2021-10-23 20:14:09
-2017-07-07,24.330999,24.330999,24.330999,24.330999,23.585472,0,2021-08-22 11:35:58
-2017-07-07,24.330999,24.330999,24.330999,24.330999,24.330999,0,2021-03-01 22:16:32
-2017-07-07,24.330999,24.330999,24.330999,24.330999,23.585472,0,2019-01-04 11:16:02
-2017-07-07,24.330999,24.330999,24.330999,24.330999,23.648298,0,2018-12-20 11:23:51
-2017-07-07,24.330999,24.330999,24.330999,24.330999,23.843920,0,2018-04-13 15:05:34
-2017-07-07,24.330999,24.330999,24.330999,24.330999,23.937792,0,2018-01-16 07:54:11
-2017-07-07,24.330999,24.330999,24.330999,24.330999,24.131405,0,2017-10-20 09:54:16
-2017-07-07,24.330999,24.330999,24.330999,24.330999,24.330999,0,2017-08-22
-2017-07-10,24.330999,24.330999,24.330999,24.330999,24.330999,0,2021-10-23 20:14:09
-2017-07-10,24.330999,24.330999,24.330999,24.330999,23.585472,0,2021-08-22 11:35:58
-2017-07-10,24.330999,24.330999,24.330999,24.330999,24.330999,0,2021-03-01 22:16:32
-2017-07-10,24.330999,24.330999,24.330999,24.330999,23.585472,0,2019-01-04 11:16:02
-2017-07-10,24.330999,24.330999,24.330999,24.330999,23.648298,0,2018-12-20 11:23:51
-2017-07-10,24.330999,24.330999,24.330999,24.330999,23.843920,0,2018-04-13 15:05:34
-2017-07-10,24.330999,24.330999,24.330999,24.330999,23.937792,0,2018-01-16 07:54:11
-2017-07-10,24.330999,24.330999,24.330999,24.330999,24.131405,0,2017-10-20 09:54:16
-2017-07-10,24.330999,24.330999,24.330999,24.330999,24.330999,0,2017-08-22
-2017-07-11,24.330999,24.330999,24.330999,24.330999,24.330999,0,2021-10-23 20:14:09
-2017-07-11,24.330999,24.330999,24.330999,24.330999,23.585472,0,2021-08-22 11:35:58
-2017-07-11,24.330999,24.330999,24.330999,24.330999,24.330999,0,2021-03-01 22:16:32
-2017-07-11,24.330999,24.330999,24.330999,24.330999,23.585472,0,2019-01-04 11:16:02
-2017-07-11,24.330999,24.330999,24.330999,24.330999,23.648298,0,2018-12-20 11:23:51
-2017-07-11,24.330999,24.330999,24.330999,24.330999,23.843920,0,2018-04-13 15:05:34
-2017-07-11,24.330999,24.330999,24.330999,24.330999,23.937792,0,2018-01-16 07:54:11
-2017-07-11,24.330999,24.330999,24.330999,24.330999,24.131405,0,2017-10-20 09:54:16
-2017-07-11,24.330999,24.330999,24.330999,24.330999,24.330999,0,2017-08-22
-2017-07-12,24.410000,24.410000,24.340000,24.350000,24.350000,2700,2021-10-23 20:14:09
-2017-07-12,24.410000,24.410000,24.340000,24.350000,23.603888,2700,2021-08-22 11:35:58
-2017-07-12,24.410000,24.410000,24.340000,24.350000,24.350000,2700,2021-03-01 22:16:32
-2017-07-12,24.410000,24.410000,24.340000,24.350000,23.603888,2700,2020-12-03 09:07:00
-2017-07-12,24.410000,24.410000,24.340000,24.350000,23.603888,2660,2019-07-02 10:25:49
-2017-07-12,24.410000,24.410000,24.340000,24.350000,23.603888,2700,2019-06-26 14:15:25
-2017-07-12,24.410000,24.410000,24.340000,24.350000,23.603888,2660,2019-05-09 11:16:22
-2017-07-12,24.410000,24.410000,24.340000,24.350000,23.603888,2700,2019-01-04 11:16:02
-2017-07-12,24.410000,24.410000,24.340000,24.350000,23.666763,2700,2018-12-20 11:23:51
-2017-07-12,24.410000,24.410000,24.340000,24.350000,23.862541,2700,2018-04-13 15:05:34
-2017-07-12,24.410000,24.410000,24.340000,24.350000,23.956488,2700,2018-01-16 07:54:11
-2017-07-12,24.410000,24.410000,24.340000,24.350000,24.150251,2700,2017-10-20 09:54:16
-2017-07-12,24.410000,24.410000,24.340000,24.350000,24.350000,2700,2017-08-22
-2017-07-13,24.350000,24.350000,24.350000,24.350000,24.350000,0,2021-10-23 20:14:09
-2017-07-13,24.350000,24.350000,24.350000,24.350000,23.603888,0,2021-08-22 11:35:58
-2017-07-13,24.350000,24.350000,24.350000,24.350000,24.350000,0,2021-03-01 22:16:32
-2017-07-13,24.350000,24.350000,24.350000,24.350000,23.603888,0,2019-01-04 11:16:02
-2017-07-13,24.350000,24.350000,24.350000,24.350000,23.666763,0,2018-12-20 11:23:51
-2017-07-13,24.350000,24.350000,24.350000,24.350000,23.862541,0,2018-04-13 15:05:34
-2017-07-13,24.350000,24.350000,24.350000,24.350000,23.956488,0,2018-01-16 07:54:11
-2017-07-13,24.350000,24.350000,24.350000,24.350000,24.150251,0,2017-10-20 09:54:16
-2017-07-13,24.350000,24.350000,24.350000,24.350000,24.350000,0,2017-08-22
-2017-07-14,24.350000,24.350000,24.350000,24.350000,24.350000,0,2021-10-23 20:14:09
-2017-07-14,24.350000,24.350000,24.350000,24.350000,23.603888,0,2021-08-22 11:35:58
-2017-07-14,24.350000,24.350000,24.350000,24.350000,24.350000,0,2021-03-01 22:16:32
-2017-07-14,24.350000,24.350000,24.350000,24.350000,23.603888,0,2019-01-04 11:16:02
-2017-07-14,24.350000,24.350000,24.350000,24.350000,23.666763,0,2018-12-20 11:23:51
-2017-07-14,24.350000,24.350000,24.350000,24.350000,23.862541,0,2018-04-13 15:05:34
-2017-07-14,24.350000,24.350000,24.350000,24.350000,23.956488,0,2018-01-16 07:54:11
-2017-07-14,24.350000,24.350000,24.350000,24.350000,24.150251,0,2017-10-20 09:54:16
-2017-07-14,24.350000,24.350000,24.350000,24.350000,24.350000,0,2017-08-22
-2017-07-17,24.350000,24.350000,24.350000,24.350000,24.350000,0,2021-10-23 20:14:09
-2017-07-17,24.350000,24.350000,24.350000,24.350000,23.603888,0,2021-08-22 11:35:58
-2017-07-17,24.350000,24.350000,24.350000,24.350000,24.350000,0,2021-03-01 22:16:32
-2017-07-17,24.350000,24.350000,24.350000,24.350000,23.603888,0,2020-12-03 09:07:00
-2017-07-17,24.350000,24.350000,24.350000,24.350000,23.603888,1,2019-07-02 10:25:49
-2017-07-17,24.350000,24.350000,24.350000,24.350000,23.603888,0,2019-06-26 14:15:25
-2017-07-17,24.350000,24.350000,24.350000,24.350000,23.603888,1,2019-05-09 11:16:22
-2017-07-17,24.350000,24.350000,24.350000,24.350000,23.603888,0,2019-01-04 11:16:02
-2017-07-17,24.350000,24.350000,24.350000,24.350000,23.666763,0,2018-12-20 11:23:51
-2017-07-17,24.350000,24.350000,24.350000,24.350000,23.862541,0,2018-04-13 15:05:34
-2017-07-17,24.350000,24.350000,24.350000,24.350000,23.956488,0,2018-01-16 07:54:11
-2017-07-17,24.350000,24.350000,24.350000,24.350000,24.150251,0,2017-10-20 09:54:16
-2017-07-17,24.350000,24.350000,24.350000,24.350000,24.350000,0,2017-08-22
-2017-07-18,24.350000,24.350000,24.350000,24.350000,24.350000,0,2021-10-23 20:14:09
-2017-07-18,24.350000,24.350000,24.350000,24.350000,23.603888,0,2021-08-22 11:35:58
-2017-07-18,24.350000,24.350000,24.350000,24.350000,24.350000,0,2021-03-01 22:16:32
-2017-07-18,24.350000,24.350000,24.350000,24.350000,23.603888,0,2019-01-04 11:16:02
-2017-07-18,24.350000,24.350000,24.350000,24.350000,23.666763,0,2018-12-20 11:23:51
-2017-07-18,24.350000,24.350000,24.350000,24.350000,23.862541,0,2018-04-13 15:05:34
-2017-07-18,24.350000,24.350000,24.350000,24.350000,23.956488,0,2018-01-16 07:54:11
-2017-07-18,24.350000,24.350000,24.350000,24.350000,24.150251,0,2017-10-20 09:54:16
-2017-07-18,24.350000,24.350000,24.350000,24.350000,24.350000,0,2017-08-22
-2017-07-19,24.350000,24.350000,24.350000,24.350000,24.350000,0,2021-10-23 20:14:09
-2017-07-19,24.350000,24.350000,24.350000,24.350000,23.603888,0,2021-08-22 11:35:58
-2017-07-19,24.350000,24.350000,24.350000,24.350000,24.350000,0,2021-03-01 22:16:32
-2017-07-19,24.350000,24.350000,24.350000,24.350000,23.603888,0,2019-01-04 11:16:02
-2017-07-19,24.350000,24.350000,24.350000,24.350000,23.666763,0,2018-12-20 11:23:51
-2017-07-19,24.350000,24.350000,24.350000,24.350000,23.862541,0,2018-04-13 15:05:34
-2017-07-19,24.350000,24.350000,24.350000,24.350000,23.956488,0,2018-01-16 07:54:11
-2017-07-19,24.350000,24.350000,24.350000,24.350000,24.150251,0,2017-10-20 09:54:16
-2017-07-19,24.350000,24.350000,24.350000,24.350000,24.350000,0,2017-08-22
-2017-07-20,24.350000,24.350000,24.350000,24.350000,24.350000,0,2021-10-23 20:14:09
-2017-07-20,24.350000,24.350000,24.350000,24.350000,23.603888,0,2021-08-22 11:35:58
-2017-07-20,24.350000,24.350000,24.350000,24.350000,24.350000,0,2021-03-01 22:16:32
-2017-07-20,24.350000,24.350000,24.350000,24.350000,23.603888,0,2020-12-03 09:07:00
-2017-07-20,24.350000,24.350000,24.350000,24.350000,23.603888,2,2019-07-02 10:25:49
-2017-07-20,24.350000,24.350000,24.350000,24.350000,23.603888,0,2019-06-26 14:15:25
-2017-07-20,24.350000,24.350000,24.350000,24.350000,23.603888,2,2019-05-09 11:16:22
-2017-07-20,24.350000,24.350000,24.350000,24.350000,23.603888,0,2019-01-04 11:16:02
-2017-07-20,24.350000,24.350000,24.350000,24.350000,23.666763,0,2018-12-20 11:23:51
-2017-07-20,24.350000,24.350000,24.350000,24.350000,23.862541,0,2018-04-13 15:05:34
-2017-07-20,24.350000,24.350000,24.350000,24.350000,23.956488,0,2018-01-16 07:54:11
-2017-07-20,24.350000,24.350000,24.350000,24.350000,24.150251,0,2017-10-20 09:54:16
-2017-07-20,24.350000,24.350000,24.350000,24.350000,24.350000,0,2017-08-22
-2017-07-21,24.605000,24.605000,24.605000,24.605000,24.605000,100,2021-10-23 20:14:09
-2017-07-21,24.605000,24.605000,24.605000,24.605000,23.851074,100,2021-08-22 11:35:58
-2017-07-21,24.605000,24.605000,24.605000,24.605000,24.605000,100,2021-03-01 22:16:32
-2017-07-21,24.605000,24.605000,24.605000,24.605000,23.851074,100,2019-01-04 11:16:02
-2017-07-21,24.605000,24.605000,24.605000,24.605000,23.914608,100,2018-12-20 11:23:51
-2017-07-21,24.605000,24.605000,24.605000,24.605000,24.112434,100,2018-04-13 15:05:34
-2017-07-21,24.605000,24.605000,24.605000,24.605000,24.207365,100,2018-01-16 07:54:11
-2017-07-21,24.605000,24.605000,24.605000,24.605000,24.403158,100,2017-10-20 09:54:16
-2017-07-21,24.605000,24.605000,24.605000,24.605000,24.605000,100,2017-08-22
-2017-07-24,24.700001,24.700001,24.551001,24.551001,24.551001,600,2021-10-23 20:14:09
-2017-07-24,24.700001,24.700001,24.551001,24.551001,23.798731,600,2021-08-22 11:35:58
-2017-07-24,24.700001,24.700001,24.551001,24.551001,24.551001,600,2021-03-01 22:16:32
-2017-07-24,24.700001,24.700001,24.551001,24.551001,23.798731,600,2019-01-04 11:16:02
-2017-07-24,24.700001,24.700001,24.551001,24.551001,23.862125,600,2018-12-20 11:23:51
-2017-07-24,24.700001,24.700001,24.551001,24.551001,24.059515,600,2018-04-13 15:05:34
-2017-07-24,24.700001,24.700001,24.551001,24.551001,24.154238,600,2018-01-16 07:54:11
-2017-07-24,24.700001,24.700001,24.551001,24.551001,24.349602,600,2017-10-20 09:54:16
-2017-07-24,24.700001,24.700001,24.551001,24.551001,24.551001,600,2017-08-22
-2017-07-25,24.551001,24.551001,24.551001,24.551001,24.551001,0,2021-10-23 20:14:09
-2017-07-25,24.551001,24.551001,24.551001,24.551001,23.798731,0,2021-08-22 11:35:58
-2017-07-25,24.551001,24.551001,24.551001,24.551001,24.551001,0,2021-03-01 22:16:32
-2017-07-25,24.551001,24.551001,24.551001,24.551001,23.798731,0,2019-01-04 11:16:02
-2017-07-25,24.551001,24.551001,24.551001,24.551001,23.862125,0,2018-12-20 11:23:51
-2017-07-25,24.551001,24.551001,24.551001,24.551001,24.059515,0,2018-04-13 15:05:34
-2017-07-25,24.551001,24.551001,24.551001,24.551001,24.154238,0,2018-01-16 07:54:11
-2017-07-25,24.551001,24.551001,24.551001,24.551001,24.349602,0,2017-10-20 09:54:16
-2017-07-25,24.551001,24.551001,24.551001,24.551001,24.551001,0,2017-08-22
-2017-07-26,24.551001,24.551001,24.551001,24.551001,24.551001,100,2021-10-23 20:14:09
-2017-07-26,24.551001,24.551001,24.551001,24.551001,23.798731,100,2021-08-22 11:35:58
-2017-07-26,24.551001,24.551001,24.551001,24.551001,24.551001,100,2021-03-01 22:16:32
-2017-07-26,24.551001,24.551001,24.551001,24.551001,23.798731,100,2020-12-03 09:07:00
-2017-07-26,24.551001,24.551001,24.551001,24.551001,23.798731,17,2019-07-02 10:25:49
-2017-07-26,24.551001,24.551001,24.551001,24.551001,23.798731,100,2019-06-26 14:15:25
-2017-07-26,24.551001,24.551001,24.551001,24.551001,23.798731,17,2019-05-09 11:16:22
-2017-07-26,24.551001,24.551001,24.551001,24.551001,23.798731,100,2019-01-04 11:16:02
-2017-07-26,24.551001,24.551001,24.551001,24.551001,23.862125,100,2018-12-20 11:23:51
-2017-07-26,24.551001,24.551001,24.551001,24.551001,24.059515,100,2018-04-13 15:05:34
-2017-07-26,24.551001,24.551001,24.551001,24.551001,24.154238,100,2018-01-16 07:54:11
-2017-07-26,24.551001,24.551001,24.551001,24.551001,24.349602,100,2017-10-20 09:54:16
-2017-07-26,24.551001,24.551001,24.551001,24.551001,24.551001,100,2017-08-22
-2017-07-27,24.551001,24.551001,24.551001,24.551001,24.551001,0,2021-10-23 20:14:09
-2017-07-27,24.551001,24.551001,24.551001,24.551001,23.798731,0,2021-08-22 11:35:58
-2017-07-27,24.551001,24.551001,24.551001,24.551001,24.551001,0,2021-03-01 22:16:32
-2017-07-27,24.551001,24.551001,24.551001,24.551001,23.798731,0,2019-01-04 11:16:02
-2017-07-27,24.551001,24.551001,24.551001,24.551001,23.862125,0,2018-12-20 11:23:51
-2017-07-27,24.551001,24.551001,24.551001,24.551001,24.059515,0,2018-04-13 15:05:34
-2017-07-27,24.551001,24.551001,24.551001,24.551001,24.154238,0,2018-01-16 07:54:11
-2017-07-27,24.551001,24.551001,24.551001,24.551001,24.349602,0,2017-10-20 09:54:16
-2017-07-27,24.551001,24.551001,24.551001,24.551001,24.551001,0,2017-08-22
-2017-07-28,24.551001,24.551001,24.551001,24.551001,24.551001,0,2021-10-23 20:14:09
-2017-07-28,24.551001,24.551001,24.551001,24.551001,23.798731,0,2021-08-22 11:35:58
-2017-07-28,24.551001,24.551001,24.551001,24.551001,24.551001,0,2021-03-01 22:16:32
-2017-07-28,24.551001,24.551001,24.551001,24.551001,23.798731,0,2019-01-04 11:16:02
-2017-07-28,24.551001,24.551001,24.551001,24.551001,23.862125,0,2018-12-20 11:23:51
-2017-07-28,24.551001,24.551001,24.551001,24.551001,24.059515,0,2018-04-13 15:05:34
-2017-07-28,24.551001,24.551001,24.551001,24.551001,24.154238,0,2018-01-16 07:54:11
-2017-07-28,24.551001,24.551001,24.551001,24.551001,24.349602,0,2017-10-20 09:54:16
-2017-07-28,24.551001,24.551001,24.551001,24.551001,24.551001,0,2017-08-22
-2017-07-31,24.670000,24.670000,24.670000,24.670000,24.670000,0,2021-10-23 20:14:09
-2017-07-31,24.670000,24.670000,24.670000,24.670000,23.914085,0,2021-08-22 11:35:58
-2017-07-31,24.670000,24.670000,24.670000,24.670000,24.670000,0,2021-03-01 22:16:32
-2017-07-31,24.670000,24.670000,24.670000,24.670000,23.914085,0,2020-12-03 09:07:00
-2017-07-31,24.670000,24.670000,24.670000,24.670000,23.914085,3,2019-07-02 10:25:49
-2017-07-31,24.670000,24.670000,24.670000,24.670000,23.914085,0,2019-06-26 14:15:25
-2017-07-31,24.670000,24.670000,24.670000,24.670000,23.914085,3,2019-05-09 11:16:22
-2017-07-31,24.670000,24.670000,24.670000,24.670000,23.914085,0,2019-01-04 11:16:02
-2017-07-31,24.670000,24.670000,24.670000,24.670000,23.977787,0,2018-12-20 11:23:51
-2017-07-31,24.670000,24.670000,24.670000,24.670000,24.176134,0,2018-04-13 15:05:34
-2017-07-31,24.670000,24.670000,24.670000,24.670000,24.271315,0,2018-01-16 07:54:11
-2017-07-31,24.670000,24.670000,24.670000,24.670000,24.467625,0,2017-10-20 09:54:16
-2017-07-31,24.670000,24.670000,24.670000,24.670000,24.670000,0,2017-08-22
-2017-08-01,24.670000,24.670000,24.670000,24.670000,24.670000,0,2021-10-23 20:14:09
-2017-08-01,24.670000,24.670000,24.670000,24.670000,23.914085,0,2021-08-22 11:35:58
-2017-08-01,24.670000,24.670000,24.670000,24.670000,24.670000,0,2021-03-01 22:16:32
-2017-08-01,24.670000,24.670000,24.670000,24.670000,23.914085,0,2019-01-04 11:16:02
-2017-08-01,24.670000,24.670000,24.670000,24.670000,23.977787,0,2018-12-20 11:23:51
-2017-08-01,24.670000,24.670000,24.670000,24.670000,24.176134,0,2018-04-13 15:05:34
-2017-08-01,24.670000,24.670000,24.670000,24.670000,24.271315,0,2018-01-16 07:54:11
-2017-08-01,24.670000,24.670000,24.670000,24.670000,24.467625,0,2017-10-20 09:54:16
-2017-08-01,24.670000,24.670000,24.670000,24.670000,24.670000,0,2017-08-22
-2017-08-02,24.670000,24.670000,24.670000,24.670000,24.670000,0,2021-10-23 20:14:09
-2017-08-02,24.670000,24.670000,24.670000,24.670000,23.914085,0,2021-08-22 11:35:58
-2017-08-02,24.670000,24.670000,24.670000,24.670000,24.670000,0,2021-03-01 22:16:32
-2017-08-02,24.670000,24.670000,24.670000,24.670000,23.914085,0,2019-01-04 11:16:02
-2017-08-02,24.670000,24.670000,24.670000,24.670000,23.977787,0,2018-12-20 11:23:51
-2017-08-02,24.670000,24.670000,24.670000,24.670000,24.176134,0,2018-04-13 15:05:34
-2017-08-02,24.670000,24.670000,24.670000,24.670000,24.271315,0,2018-01-16 07:54:11
-2017-08-02,24.670000,24.670000,24.670000,24.670000,24.467625,0,2017-10-20 09:54:16
-2017-08-02,24.670000,24.670000,24.670000,24.670000,24.670000,0,2017-08-22
-2017-08-03,24.670000,24.670000,24.670000,24.670000,24.670000,0,2021-10-23 20:14:09
-2017-08-03,24.670000,24.670000,24.670000,24.670000,23.914085,0,2021-08-22 11:35:58
-2017-08-03,24.670000,24.670000,24.670000,24.670000,24.670000,0,2021-03-01 22:16:32
-2017-08-03,24.670000,24.670000,24.670000,24.670000,23.914085,0,2019-01-04 11:16:02
-2017-08-03,24.670000,24.670000,24.670000,24.670000,23.977787,0,2018-12-20 11:23:51
-2017-08-03,24.670000,24.670000,24.670000,24.670000,24.176134,0,2018-04-13 15:05:34
-2017-08-03,24.670000,24.670000,24.670000,24.670000,24.271315,0,2018-01-16 07:54:11
-2017-08-03,24.670000,24.670000,24.670000,24.670000,24.467625,0,2017-10-20 09:54:16
-2017-08-03,24.670000,24.670000,24.670000,24.670000,24.670000,0,2017-08-22
-2017-08-04,24.670000,24.670000,24.670000,24.670000,24.670000,0,2021-10-23 20:14:09
-2017-08-04,24.670000,24.670000,24.670000,24.670000,23.914085,0,2021-08-22 11:35:58
-2017-08-04,24.670000,24.670000,24.670000,24.670000,24.670000,0,2021-03-01 22:16:32
-2017-08-04,24.670000,24.670000,24.670000,24.670000,23.914085,0,2019-01-04 11:16:02
-2017-08-04,24.670000,24.670000,24.670000,24.670000,23.977787,0,2018-12-20 11:23:51
-2017-08-04,24.670000,24.670000,24.670000,24.670000,24.176134,0,2018-04-13 15:05:34
-2017-08-04,24.670000,24.670000,24.670000,24.670000,24.271315,0,2018-01-16 07:54:11
-2017-08-04,24.670000,24.670000,24.670000,24.670000,24.467625,0,2017-10-20 09:54:16
-2017-08-04,24.670000,24.670000,24.670000,24.670000,24.670000,0,2017-08-22
-2017-08-07,24.670000,24.670000,24.670000,24.670000,24.670000,0,2021-10-23 20:14:09
-2017-08-07,24.670000,24.670000,24.670000,24.670000,23.914085,0,2021-08-22 11:35:58
-2017-08-07,24.670000,24.670000,24.670000,24.670000,24.670000,0,2021-03-01 22:16:32
-2017-08-07,24.670000,24.670000,24.670000,24.670000,23.914085,0,2019-01-04 11:16:02
-2017-08-07,24.670000,24.670000,24.670000,24.670000,23.977787,0,2018-12-20 11:23:51
-2017-08-07,24.670000,24.670000,24.670000,24.670000,24.176134,0,2018-04-13 15:05:34
-2017-08-07,24.670000,24.670000,24.670000,24.670000,24.271315,0,2018-01-16 07:54:11
-2017-08-07,24.670000,24.670000,24.670000,24.670000,24.467625,0,2017-10-20 09:54:16
-2017-08-07,24.670000,24.670000,24.670000,24.670000,24.670000,0,2017-08-22
-2017-08-08,24.670000,24.670000,24.670000,24.670000,24.670000,0,2021-10-23 20:14:09
-2017-08-08,24.670000,24.670000,24.670000,24.670000,23.914085,0,2021-08-22 11:35:58
-2017-08-08,24.670000,24.670000,24.670000,24.670000,24.670000,0,2021-03-01 22:16:32
-2017-08-08,24.670000,24.670000,24.670000,24.670000,23.914085,0,2019-01-04 11:16:02
-2017-08-08,24.670000,24.670000,24.670000,24.670000,23.977787,0,2018-12-20 11:23:51
-2017-08-08,24.670000,24.670000,24.670000,24.670000,24.176134,0,2018-04-13 15:05:34
-2017-08-08,24.670000,24.670000,24.670000,24.670000,24.271315,0,2018-01-16 07:54:11
-2017-08-08,24.670000,24.670000,24.670000,24.670000,24.467625,0,2017-10-20 09:54:16
-2017-08-08,24.670000,24.670000,24.670000,24.670000,24.670000,0,2017-08-22
-2017-08-09,24.670000,24.670000,24.670000,24.670000,24.670000,0,2021-10-23 20:14:09
-2017-08-09,24.670000,24.670000,24.670000,24.670000,23.914085,0,2021-08-22 11:35:58
-2017-08-09,24.670000,24.670000,24.670000,24.670000,24.670000,0,2021-03-01 22:16:32
-2017-08-09,24.670000,24.670000,24.670000,24.670000,23.914085,0,2019-01-04 11:16:02
-2017-08-09,24.670000,24.670000,24.670000,24.670000,23.977787,0,2018-12-20 11:23:51
-2017-08-09,24.670000,24.670000,24.670000,24.670000,24.176134,0,2018-04-13 15:05:34
-2017-08-09,24.670000,24.670000,24.670000,24.670000,24.271315,0,2018-01-16 07:54:11
-2017-08-09,24.670000,24.670000,24.670000,24.670000,24.467625,0,2017-10-20 09:54:16
-2017-08-09,24.670000,24.670000,24.670000,24.670000,24.670000,0,2017-08-22
-2017-08-10,23.900000,23.920000,23.900000,23.920000,23.920000,1000,2021-10-23 20:14:09
-2017-08-10,23.900000,23.920000,23.900000,23.920000,23.187063,1000,2021-08-22 11:35:58
-2017-08-10,23.900000,23.920000,23.900000,23.920000,23.920000,1000,2021-03-01 22:16:32
-2017-08-10,23.900000,23.920000,23.900000,23.920000,23.187063,1000,2019-01-04 11:16:02
-2017-08-10,23.900000,23.920000,23.900000,23.920000,23.248829,1000,2018-12-20 11:23:51
-2017-08-10,23.900000,23.920000,23.900000,23.920000,23.441149,1000,2018-04-13 15:05:34
-2017-08-10,23.900000,23.920000,23.900000,23.920000,23.533436,1000,2018-01-16 07:54:11
-2017-08-10,23.900000,23.920000,23.900000,23.920000,23.723778,1000,2017-10-20 09:54:16
-2017-08-10,23.900000,23.920000,23.900000,23.920000,23.920000,1000,2017-08-22
-2017-08-11,23.809999,23.809999,23.809999,23.809999,23.809999,1500,2021-10-23 20:14:09
-2017-08-11,23.809999,23.809999,23.809999,23.809999,23.080433,1500,2021-08-22 11:35:58
-2017-08-11,23.809999,23.809999,23.809999,23.809999,23.809999,1500,2021-03-01 22:16:32
-2017-08-11,23.809999,23.809999,23.809999,23.809999,23.080433,1500,2020-12-03 09:07:00
-2017-08-11,23.809999,23.810101,23.809999,23.810101,23.080532,1527,2019-07-02 10:25:49
-2017-08-11,23.809999,23.809999,23.809999,23.809999,23.080433,1500,2019-06-26 14:15:25
-2017-08-11,23.809999,23.810101,23.809999,23.810101,23.080532,1527,2019-05-09 11:16:22
-2017-08-11,23.809999,23.809999,23.809999,23.809999,23.080433,1500,2019-01-04 11:16:02
-2017-08-11,23.809999,23.809999,23.809999,23.809999,23.141914,1500,2018-12-20 11:23:51
-2017-08-11,23.809999,23.809999,23.809999,23.809999,23.333349,1500,2018-04-13 15:05:34
-2017-08-11,23.809999,23.809999,23.809999,23.809999,23.425213,1500,2018-01-16 07:54:11
-2017-08-11,23.809999,23.809999,23.809999,23.809999,23.614679,1500,2017-10-20 09:54:16
-2017-08-11,23.809999,23.809999,23.809999,23.809999,23.809999,1500,2017-08-22
-2017-08-14,24.070000,24.077000,24.070000,24.077000,24.077000,2600,2021-10-23 20:14:09
-2017-08-14,24.070000,24.077000,24.070000,24.077000,23.339254,2600,2021-08-22 11:35:58
-2017-08-14,24.070000,24.077000,24.070000,24.077000,24.077000,2600,2021-03-01 22:16:32
-2017-08-14,24.070000,24.077000,24.070000,24.077000,23.339254,2600,2020-12-03 09:07:00
-2017-08-14,24.070000,24.077000,24.070000,24.077000,23.339254,2550,2019-07-02 10:25:49
-2017-08-14,24.070000,24.077000,24.070000,24.077000,23.339254,2600,2019-06-26 14:15:25
-2017-08-14,24.070000,24.077000,24.070000,24.077000,23.339254,2550,2019-05-09 11:16:22
-2017-08-14,24.070000,24.077000,24.070000,24.077000,23.339254,2600,2019-01-04 11:16:02
-2017-08-14,24.070000,24.077000,24.070000,24.077000,23.401424,2600,2018-12-20 11:23:51
-2017-08-14,24.070000,24.077000,24.070000,24.077000,23.595005,2600,2018-04-13 15:05:34
-2017-08-14,24.070000,24.077000,24.070000,24.077000,23.687899,2600,2018-01-16 07:54:11
-2017-08-14,24.070000,24.077000,24.070000,24.077000,23.879490,2600,2017-10-20 09:54:16
-2017-08-14,24.070000,24.077000,24.070000,24.077000,24.077000,2600,2017-08-22
-2017-08-15,24.077000,24.077000,24.077000,24.077000,24.077000,0,2021-10-23 20:14:09
-2017-08-15,24.077000,24.077000,24.077000,24.077000,23.339254,0,2021-08-22 11:35:58
-2017-08-15,24.077000,24.077000,24.077000,24.077000,24.077000,0,2021-03-01 22:16:32
-2017-08-15,24.077000,24.077000,24.077000,24.077000,23.339254,0,2019-01-04 11:16:02
-2017-08-15,24.077000,24.077000,24.077000,24.077000,23.401424,0,2018-12-20 11:23:51
-2017-08-15,24.077000,24.077000,24.077000,24.077000,23.595005,0,2018-04-13 15:05:34
-2017-08-15,24.077000,24.077000,24.077000,24.077000,23.687899,0,2018-01-16 07:54:11
-2017-08-15,24.077000,24.077000,24.077000,24.077000,23.879490,0,2017-10-20 09:54:16
-2017-08-15,24.077000,24.077000,24.077000,24.077000,24.077000,0,2017-08-22
-2017-08-16,24.077000,24.077000,24.077000,24.077000,24.077000,0,2021-10-23 20:14:09
-2017-08-16,24.077000,24.077000,24.077000,24.077000,23.339254,0,2021-08-22 11:35:58
-2017-08-16,24.077000,24.077000,24.077000,24.077000,24.077000,0,2021-03-01 22:16:32
-2017-08-16,24.077000,24.077000,24.077000,24.077000,23.339254,0,2019-01-04 11:16:02
-2017-08-16,24.077000,24.077000,24.077000,24.077000,23.401424,0,2018-12-20 11:23:51
-2017-08-16,24.077000,24.077000,24.077000,24.077000,23.595005,0,2018-04-13 15:05:34
-2017-08-16,24.077000,24.077000,24.077000,24.077000,23.687899,0,2018-01-16 07:54:11
-2017-08-16,24.077000,24.077000,24.077000,24.077000,23.879490,0,2017-10-20 09:54:16
-2017-08-16,24.077000,24.077000,24.077000,24.077000,24.077000,0,2017-08-22
-2017-08-17,24.077000,24.077000,24.077000,24.077000,24.077000,0,2021-10-23 20:14:09
-2017-08-17,24.077000,24.077000,24.077000,24.077000,23.339254,0,2021-08-22 11:35:58
-2017-08-17,24.077000,24.077000,24.077000,24.077000,24.077000,0,2021-03-01 22:16:32
-2017-08-17,24.077000,24.077000,24.077000,24.077000,23.339254,0,2019-01-04 11:16:02
-2017-08-17,24.077000,24.077000,24.077000,24.077000,23.401424,0,2018-12-20 11:23:51
-2017-08-17,24.077000,24.077000,24.077000,24.077000,23.595005,0,2018-04-13 15:05:34
-2017-08-17,24.077000,24.077000,24.077000,24.077000,23.687899,0,2018-01-16 07:54:11
-2017-08-17,24.077000,24.077000,24.077000,24.077000,23.879490,0,2017-10-20 09:54:16
-2017-08-17,24.077000,24.077000,24.077000,24.077000,24.077000,0,2017-08-22
-2017-08-18,23.830000,23.830000,23.830000,23.830000,23.830000,100,2021-10-23 20:14:09
-2017-08-18,23.830000,23.830000,23.830000,23.830000,23.099823,100,2021-08-22 11:35:58
-2017-08-18,23.830000,23.830000,23.830000,23.830000,23.830000,100,2021-03-01 22:16:32
-2017-08-18,23.830000,23.830000,23.830000,23.830000,23.099823,100,2019-01-04 11:16:02
-2017-08-18,23.830000,23.830000,23.830000,23.830000,23.161356,100,2018-12-20 11:23:51
-2017-08-18,23.830000,23.830000,23.830000,23.830000,23.352949,100,2018-04-13 15:05:34
-2017-08-18,23.830000,23.830000,23.830000,23.830000,23.444889,100,2018-01-16 07:54:11
-2017-08-18,23.830000,23.830000,23.830000,23.830000,23.634516,100,2017-10-20 09:54:16
-2017-08-18,23.830000,23.830000,23.830000,23.830000,23.830000,100,2017-08-22
-2017-08-21,23.830000,23.830000,23.830000,23.830000,23.830000,0,2021-10-23 20:14:09
-2017-08-21,23.830000,23.830000,23.830000,23.830000,23.099823,0,2021-08-22 11:35:58
-2017-08-21,23.830000,23.830000,23.830000,23.830000,23.830000,0,2021-03-01 22:16:32
-2017-08-21,23.830000,23.830000,23.830000,23.830000,23.099823,0,2019-01-04 11:16:02
-2017-08-21,23.830000,23.830000,23.830000,23.830000,23.161356,0,2018-12-20 11:23:51
-2017-08-21,23.830000,23.830000,23.830000,23.830000,23.352949,0,2018-04-13 15:05:34
-2017-08-21,23.830000,23.830000,23.830000,23.830000,23.444889,0,2018-01-16 07:54:11
-2017-08-21,23.830000,23.830000,23.830000,23.830000,23.634516,0,2017-10-20 09:54:16
-2017-08-21,23.830000,23.830000,23.830000,23.830000,23.830000,0,2017-08-22
-2017-08-18,23.830000,23.830000,23.830000,23.830000,23.830000,0,2017-08-22 22:17:53
-2017-08-18,23.830000,23.830000,23.830000,23.830000,23.830000,100,2017-08-22
-2017-08-22,23.830000,23.830000,23.830000,23.830000,23.830000,0,2021-10-23 20:14:09
-2017-08-22,23.830000,23.830000,23.830000,23.830000,23.099823,0,2021-08-22 11:35:58
-2017-08-22,23.830000,23.830000,23.830000,23.830000,23.830000,0,2021-03-01 22:16:32
-2017-08-22,23.830000,23.830000,23.830000,23.830000,23.099823,0,2019-01-04 11:16:02
-2017-08-22,23.830000,23.830000,23.830000,23.830000,23.161356,0,2018-12-20 11:23:51
-2017-08-22,23.830000,23.830000,23.830000,23.830000,23.352949,0,2018-04-13 15:05:34
-2017-08-22,23.830000,23.830000,23.830000,23.830000,23.444889,0,2018-01-16 07:54:11
-2017-08-22,23.830000,23.830000,23.830000,23.830000,23.634516,0,2017-10-20 09:54:16
-2017-08-22,23.830000,23.830000,23.830000,23.830000,23.830000,0,2017-08-24 08:26:38
-2017-08-23,23.830000,23.830000,23.830000,23.830000,23.830000,0,2021-10-23 20:14:09
-2017-08-23,23.830000,23.830000,23.830000,23.830000,23.099823,0,2021-08-22 11:35:58
-2017-08-23,23.830000,23.830000,23.830000,23.830000,23.830000,0,2021-03-01 22:16:32
-2017-08-23,23.830000,23.830000,23.830000,23.830000,23.099823,0,2019-01-04 11:16:02
-2017-08-23,23.830000,23.830000,23.830000,23.830000,23.161356,0,2018-12-20 11:23:51
-2017-08-23,23.830000,23.830000,23.830000,23.830000,23.352949,0,2018-04-13 15:05:34
-2017-08-23,23.830000,23.830000,23.830000,23.830000,23.444889,0,2018-01-16 07:54:11
-2017-08-23,23.830000,23.830000,23.830000,23.830000,23.634516,0,2017-10-20 09:54:16
-2017-08-23,23.830000,23.830000,23.830000,23.830000,23.830000,0,2017-08-24 08:26:38
-2017-08-18,23.830000,23.830000,23.830000,23.830000,23.830000,0,2017-08-24 19:38:54
-2017-08-24,23.830000,23.830000,23.830000,23.830000,23.830000,0,2021-10-23 20:14:09
-2017-08-24,23.830000,23.830000,23.830000,23.830000,23.099823,0,2021-08-22 11:35:58
-2017-08-24,23.830000,23.830000,23.830000,23.830000,23.830000,0,2021-03-01 22:16:32
-2017-08-24,23.830000,23.830000,23.830000,23.830000,23.099823,0,2019-01-04 11:16:02
-2017-08-24,23.830000,23.830000,23.830000,23.830000,23.161356,0,2018-12-20 11:23:51
-2017-08-24,23.830000,23.830000,23.830000,23.830000,23.352949,0,2018-04-13 15:05:34
-2017-08-24,23.830000,23.830000,23.830000,23.830000,23.444889,0,2018-01-16 07:54:11
-2017-08-24,23.830000,23.830000,23.830000,23.830000,23.634516,0,2017-10-20 09:54:16
-2017-08-24,23.830000,23.830000,23.830000,23.830000,23.830000,0,2017-08-25 07:50:50
-2017-08-18,23.830000,23.830000,23.830000,23.830000,23.830000,0,2017-08-25 19:29:44
-2017-08-25,23.830000,23.830000,23.830000,23.830000,23.830000,0,2021-10-23 20:14:09
-2017-08-25,23.830000,23.830000,23.830000,23.830000,23.099823,0,2021-08-22 11:35:58
-2017-08-25,23.830000,23.830000,23.830000,23.830000,23.830000,0,2021-03-01 22:16:32
-2017-08-25,23.830000,23.830000,23.830000,23.830000,23.099823,0,2019-01-04 11:16:02
-2017-08-25,23.830000,23.830000,23.830000,23.830000,23.161356,0,2018-12-20 11:23:51
-2017-08-25,23.830000,23.830000,23.830000,23.830000,23.352949,0,2018-04-13 15:05:34
-2017-08-25,23.830000,23.830000,23.830000,23.830000,23.444889,0,2018-01-16 07:54:11
-2017-08-25,23.830000,23.830000,23.830000,23.830000,23.634516,0,2017-10-20 09:54:16
-2017-08-25,23.830000,23.830000,23.830000,23.830000,23.830000,0,2017-08-26 07:47:11
-2017-08-28,23.830000,23.830000,23.830000,23.830000,23.830000,0,2021-10-23 20:14:09
-2017-08-28,23.830000,23.830000,23.830000,23.830000,23.099823,0,2021-08-22 11:35:58
-2017-08-28,23.830000,23.830000,23.830000,23.830000,23.830000,0,2021-03-01 22:16:32
-2017-08-28,23.830000,23.830000,23.830000,23.830000,23.099823,0,2019-01-04 11:16:02
-2017-08-28,23.830000,23.830000,23.830000,23.830000,23.161356,0,2018-12-20 11:23:51
-2017-08-28,23.830000,23.830000,23.830000,23.830000,23.352949,0,2018-04-13 15:05:34
-2017-08-28,23.830000,23.830000,23.830000,23.830000,23.444889,0,2018-01-16 07:54:11
-2017-08-28,23.830000,23.830000,23.830000,23.830000,23.634516,0,2017-10-20 09:54:16
-2017-08-28,23.830000,23.830000,23.830000,23.830000,23.830000,0,2017-08-29 07:18:44
-2017-08-18,23.830000,23.830000,23.830000,23.830000,23.830000,0,2017-08-29 16:52:12
-2017-08-29,23.830000,23.830000,23.830000,23.830000,23.830000,0,2021-10-23 20:14:09
-2017-08-29,23.830000,23.830000,23.830000,23.830000,23.099823,0,2021-08-22 11:35:58
-2017-08-29,23.830000,23.830000,23.830000,23.830000,23.830000,0,2021-03-01 22:16:32
-2017-08-29,23.830000,23.830000,23.830000,23.830000,23.099823,0,2019-01-04 11:16:02
-2017-08-29,23.830000,23.830000,23.830000,23.830000,23.161356,0,2018-12-20 11:23:51
-2017-08-29,23.830000,23.830000,23.830000,23.830000,23.352949,0,2018-04-13 15:05:34
-2017-08-29,23.830000,23.830000,23.830000,23.830000,23.444889,0,2018-01-16 07:54:11
-2017-08-29,23.830000,23.830000,23.830000,23.830000,23.634516,0,2017-10-20 09:54:16
-2017-08-29,23.830000,23.830000,23.830000,23.830000,23.830000,0,2017-08-29 22:27:18
-2017-08-30,24.229000,24.229000,24.229000,24.229000,24.229000,200,2021-10-23 20:14:09
-2017-08-30,24.229000,24.229000,24.229000,24.229000,23.486597,200,2021-08-22 11:35:58
-2017-08-30,24.229000,24.229000,24.229000,24.229000,24.229000,200,2021-03-01 22:16:32
-2017-08-30,24.229000,24.229000,24.229000,24.229000,23.486597,200,2020-12-03 09:07:00
-2017-08-30,24.229000,24.229000,24.229000,24.229000,23.486597,178,2019-07-02 10:25:49
-2017-08-30,24.229000,24.229000,24.229000,24.229000,23.486597,200,2019-06-26 14:15:25
-2017-08-30,24.229000,24.229000,24.229000,24.229000,23.486597,178,2019-05-09 11:16:22
-2017-08-30,24.229000,24.229000,24.229000,24.229000,23.486597,200,2019-01-04 11:16:02
-2017-08-30,24.229000,24.229000,24.229000,24.229000,23.549160,200,2018-12-20 11:23:51
-2017-08-30,24.229000,24.229000,24.229000,24.229000,23.743961,200,2018-04-13 15:05:34
-2017-08-30,24.229000,24.229000,24.229000,24.229000,23.837442,200,2018-01-16 07:54:11
-2017-08-30,24.229000,24.229000,24.229000,24.229000,24.030243,200,2017-10-20 09:54:16
-2017-08-30,24.229000,24.229000,24.229000,24.229000,24.229000,200,2017-08-30 21:26:47
-2017-08-31,24.229000,24.229000,24.229000,24.229000,24.229000,0,2021-10-23 20:14:09
-2017-08-31,24.229000,24.229000,24.229000,24.229000,23.486597,0,2021-08-22 11:35:58
-2017-08-31,24.229000,24.229000,24.229000,24.229000,24.229000,0,2021-03-01 22:16:32
-2017-08-31,24.229000,24.229000,24.229000,24.229000,23.486597,0,2019-01-04 11:16:02
-2017-08-31,24.229000,24.229000,24.229000,24.229000,23.549160,0,2018-12-20 11:23:51
-2017-08-31,24.229000,24.229000,24.229000,24.229000,23.743961,0,2018-04-13 15:05:34
-2017-08-31,24.229000,24.229000,24.229000,24.229000,23.837442,0,2018-01-16 07:54:11
-2017-08-31,24.229000,24.229000,24.229000,24.229000,24.030243,0,2017-10-20 09:54:16
-2017-08-31,24.229000,24.229000,24.229000,24.229000,24.229000,0,2017-09-01 08:18:04
-2017-09-01,24.229000,24.229000,24.229000,24.229000,24.229000,0,2021-10-23 20:14:09
-2017-09-01,24.229000,24.229000,24.229000,24.229000,23.486597,0,2021-08-22 11:35:58
-2017-09-01,24.229000,24.229000,24.229000,24.229000,24.229000,0,2021-03-01 22:16:32
-2017-09-01,24.229000,24.229000,24.229000,24.229000,23.486597,0,2019-01-04 11:16:02
-2017-09-01,24.229000,24.229000,24.229000,24.229000,23.549160,0,2018-12-20 11:23:51
-2017-09-01,24.229000,24.229000,24.229000,24.229000,23.743961,0,2018-04-13 15:05:34
-2017-09-01,24.229000,24.229000,24.229000,24.229000,23.837442,0,2018-01-16 07:54:11
-2017-09-01,24.229000,24.229000,24.229000,24.229000,24.030243,0,2017-10-20 09:54:16
-2017-09-01,24.229000,24.229000,24.229000,24.229000,24.229000,0,2017-09-05 07:48:27
-2017-09-05,24.200001,24.200001,24.200001,24.200001,24.200001,100,2021-10-23 20:14:09
-2017-09-05,24.200001,24.200001,24.200001,24.200001,23.458485,100,2021-08-22 11:35:58
-2017-09-05,24.200001,24.200001,24.200001,24.200001,24.200001,100,2021-03-01 22:16:32
-2017-09-05,24.200001,24.200001,24.200001,24.200001,23.458485,100,2020-12-03 09:07:00
-2017-09-05,24.200001,24.200001,24.200001,24.200001,23.458485,116,2019-07-02 10:25:49
-2017-09-05,24.200001,24.200001,24.200001,24.200001,23.458485,100,2019-06-26 14:15:25
-2017-09-05,24.200001,24.200001,24.200001,24.200001,23.458485,116,2019-05-09 11:16:22
-2017-09-05,24.200001,24.200001,24.200001,24.200001,23.458485,100,2019-01-04 11:16:02
-2017-09-05,24.200001,24.200001,24.200001,24.200001,23.520973,100,2018-12-20 11:23:51
-2017-09-05,24.200001,24.200001,24.200001,24.200001,23.715544,100,2018-04-13 15:05:34
-2017-09-05,24.200001,24.200001,24.200001,24.200001,23.808912,100,2018-01-16 07:54:11
-2017-09-05,24.200001,24.200001,24.200001,24.200001,24.001482,100,2017-10-20 09:54:16
-2017-09-05,24.200001,24.200001,24.200001,24.200001,24.200001,100,2017-09-06 07:03:16
-2017-09-06,24.200001,24.200001,24.200001,24.200001,24.200001,100,2021-10-23 20:14:09
-2017-09-06,24.200001,24.200001,24.200001,24.200001,23.458485,100,2021-08-22 11:35:58
-2017-09-06,24.200001,24.200001,24.200001,24.200001,24.200001,100,2021-03-01 22:16:32
-2017-09-06,24.200001,24.200001,24.200001,24.200001,23.458485,100,2020-12-03 09:07:00
-2017-09-06,24.200001,24.200001,24.200001,24.200001,23.458485,0,2019-07-02 10:25:49
-2017-09-06,24.200001,24.200001,24.200001,24.200001,23.458485,100,2019-06-26 14:15:25
-2017-09-06,24.200001,24.200001,24.200001,24.200001,23.458485,0,2019-05-09 11:16:22
-2017-09-06,24.200001,24.200001,24.200001,24.200001,23.458485,100,2019-01-04 11:16:02
-2017-09-06,24.200001,24.200001,24.200001,24.200001,23.520973,100,2018-12-20 11:23:51
-2017-09-06,24.200001,24.200001,24.200001,24.200001,23.715544,100,2018-04-13 15:05:34
-2017-09-06,24.200001,24.200001,24.200001,24.200001,23.808912,100,2018-01-16 07:54:11
-2017-09-06,24.200001,24.200001,24.200001,24.200001,24.001482,100,2017-10-20 09:54:16
-2017-09-06,24.200001,24.200001,24.200001,24.200001,24.200001,100,2017-09-07 07:38:19
-2017-09-07,24.200001,24.200001,24.200001,24.200001,24.200001,0,2021-10-23 20:14:09
-2017-09-07,24.200001,24.200001,24.200001,24.200001,23.458485,0,2021-08-22 11:35:58
-2017-09-07,24.200001,24.200001,24.200001,24.200001,24.200001,0,2021-03-01 22:16:32
-2017-09-07,24.200001,24.200001,24.200001,24.200001,23.458485,0,2019-01-04 11:16:02
-2017-09-07,24.200001,24.200001,24.200001,24.200001,23.520973,0,2018-12-20 11:23:51
-2017-09-07,24.200001,24.200001,24.200001,24.200001,23.715544,0,2018-04-13 15:05:34
-2017-09-07,24.200001,24.200001,24.200001,24.200001,23.808912,0,2018-01-16 07:54:11
-2017-09-07,24.200001,24.200001,24.200001,24.200001,24.001482,0,2017-10-20 09:54:16
-2017-09-07,24.200001,24.200001,24.200001,24.200001,24.200001,0,2017-09-08 07:09:10
-2017-09-08,24.200001,24.200001,24.200001,24.200001,24.200001,0,2021-10-23 20:14:09
-2017-09-08,24.200001,24.200001,24.200001,24.200001,23.458485,0,2021-08-22 11:35:58
-2017-09-08,24.200001,24.200001,24.200001,24.200001,24.200001,0,2021-03-01 22:16:32
-2017-09-08,24.200001,24.200001,24.200001,24.200001,23.458485,0,2019-01-04 11:16:02
-2017-09-08,24.200001,24.200001,24.200001,24.200001,23.520973,0,2018-12-20 11:23:51
-2017-09-08,24.200001,24.200001,24.200001,24.200001,23.715544,0,2018-04-13 15:05:34
-2017-09-08,24.200001,24.200001,24.200001,24.200001,23.808912,0,2018-01-16 07:54:11
-2017-09-08,24.200001,24.200001,24.200001,24.200001,24.001482,0,2017-10-20 09:54:16
-2017-09-08,24.200001,24.200001,24.200001,24.200001,24.200001,0,2017-09-09 08:43:50
-2017-09-11,24.540001,24.540001,24.540001,24.540001,24.540001,700,2021-10-23 20:14:09
-2017-09-11,24.540001,24.540001,24.540001,24.540001,23.788067,700,2021-08-22 11:35:58
-2017-09-11,24.540001,24.540001,24.540001,24.540001,24.540001,700,2021-03-01 22:16:32
-2017-09-11,24.540001,24.540001,24.540001,24.540001,23.788067,700,2020-12-03 09:07:00
-2017-09-11,24.540001,24.540001,24.540001,24.540001,23.788067,723,2019-07-02 10:25:49
-2017-09-11,24.540001,24.540001,24.540001,24.540001,23.788067,700,2019-06-26 14:15:25
-2017-09-11,24.540001,24.540001,24.540001,24.540001,23.788067,723,2019-05-09 11:16:22
-2017-09-11,24.540001,24.540001,24.540001,24.540001,23.788067,700,2019-01-04 11:16:02
-2017-09-11,24.540001,24.540001,24.540001,24.540001,23.851433,700,2018-12-20 11:23:51
-2017-09-11,24.540001,24.540001,24.540001,24.540001,24.048735,700,2018-04-13 15:05:34
-2017-09-11,24.540001,24.540001,24.540001,24.540001,24.143417,700,2018-01-16 07:54:11
-2017-09-11,24.540001,24.540001,24.540001,24.540001,24.338694,700,2017-10-20 09:54:16
-2017-09-11,24.540001,24.540001,24.540001,24.540001,24.540001,700,2017-09-13 06:44:33
-2017-09-11,24.540001,24.540001,24.540001,24.540001,24.540001,723,2017-09-11 23:24:51
-2017-09-11,24.540001,24.540001,24.540001,24.540001,24.540001,723,2017-09-13 06:44:33
-2017-09-12,24.540001,24.540001,24.540001,24.540001,24.540001,0,2021-10-23 20:14:09
-2017-09-12,24.540001,24.540001,24.540001,24.540001,23.788067,0,2021-08-22 11:35:58
-2017-09-12,24.540001,24.540001,24.540001,24.540001,24.540001,0,2021-03-01 22:16:32
-2017-09-12,24.540001,24.540001,24.540001,24.540001,23.788067,0,2019-01-04 11:16:02
-2017-09-12,24.540001,24.540001,24.540001,24.540001,23.851433,0,2018-12-20 11:23:51
-2017-09-12,24.540001,24.540001,24.540001,24.540001,24.048735,0,2018-04-13 15:05:34
-2017-09-12,24.540001,24.540001,24.540001,24.540001,24.143417,0,2018-01-16 07:54:11
-2017-09-12,24.540001,24.540001,24.540001,24.540001,24.338694,0,2017-10-20 09:54:16
-2017-09-12,24.540001,24.540001,24.540001,24.540001,24.540001,0,2017-09-13 14:29:06
-2017-09-13,24.540001,24.540001,24.540001,24.540001,24.540001,0,2021-10-23 20:14:09
-2017-09-13,24.540001,24.540001,24.540001,24.540001,23.788067,0,2021-08-22 11:35:58
-2017-09-13,24.540001,24.540001,24.540001,24.540001,24.540001,0,2021-03-01 22:16:32
-2017-09-13,24.540001,24.540001,24.540001,24.540001,23.788067,0,2019-01-04 11:16:02
-2017-09-13,24.540001,24.540001,24.540001,24.540001,23.851433,0,2018-12-20 11:23:51
-2017-09-13,24.540001,24.540001,24.540001,24.540001,24.048735,0,2018-04-13 15:05:34
-2017-09-13,24.540001,24.540001,24.540001,24.540001,24.143417,0,2018-01-16 07:54:11
-2017-09-13,24.540001,24.540001,24.540001,24.540001,24.338694,0,2017-10-20 09:54:16
-2017-09-13,24.540001,24.540001,24.540001,24.540001,24.540001,0,2017-09-13 14:29:06
-2017-09-14,24.540001,24.540001,24.540001,24.540001,24.540001,0,2021-10-23 20:14:09
-2017-09-14,24.540001,24.540001,24.540001,24.540001,23.788067,0,2021-08-22 11:35:58
-2017-09-14,24.540001,24.540001,24.540001,24.540001,24.540001,0,2021-03-01 22:16:32
-2017-09-14,24.540001,24.540001,24.540001,24.540001,23.788067,0,2019-01-04 11:16:02
-2017-09-14,24.540001,24.540001,24.540001,24.540001,23.851433,0,2018-12-20 11:23:51
-2017-09-14,24.540001,24.540001,24.540001,24.540001,24.048735,0,2018-04-13 15:05:34
-2017-09-14,24.540001,24.540001,24.540001,24.540001,24.143417,0,2018-01-16 07:54:11
-2017-09-14,24.540001,24.540001,24.540001,24.540001,24.338694,0,2017-10-20 09:54:16
-2017-09-14,24.540001,24.540001,24.540001,24.540001,24.540001,0,2017-09-15 07:54:07
-2017-09-15,24.540001,24.540001,24.540001,24.540001,24.540001,0,2021-10-23 20:14:09
-2017-09-15,24.540001,24.540001,24.540001,24.540001,23.788067,0,2021-08-22 11:35:58
-2017-09-15,24.540001,24.540001,24.540001,24.540001,24.540001,0,2021-03-01 22:16:32
-2017-09-15,24.540001,24.540001,24.540001,24.540001,23.788067,0,2019-01-04 11:16:02
-2017-09-15,24.540001,24.540001,24.540001,24.540001,23.851433,0,2018-12-20 11:23:51
-2017-09-15,24.540001,24.540001,24.540001,24.540001,24.048735,0,2018-04-13 15:05:34
-2017-09-15,24.540001,24.540001,24.540001,24.540001,24.143417,0,2018-01-16 07:54:11
-2017-09-15,24.540001,24.540001,24.540001,24.540001,24.338694,0,2017-10-20 09:54:16
-2017-09-15,24.540001,24.540001,24.540001,24.540001,24.540001,0,2017-09-18 07:57:00
-2017-09-18,24.540001,24.540001,24.540001,24.540001,24.540001,0,2021-10-23 20:14:09
-2017-09-18,24.540001,24.540001,24.540001,24.540001,23.788067,0,2021-08-22 11:35:58
-2017-09-18,24.540001,24.540001,24.540001,24.540001,24.540001,0,2021-03-01 22:16:32
-2017-09-18,24.540001,24.540001,24.540001,24.540001,23.788067,0,2019-01-04 11:16:02
-2017-09-18,24.540001,24.540001,24.540001,24.540001,23.851433,0,2018-12-20 11:23:51
-2017-09-18,24.540001,24.540001,24.540001,24.540001,24.048735,0,2018-04-13 15:05:34
-2017-09-18,24.540001,24.540001,24.540001,24.540001,24.143417,0,2018-01-16 07:54:11
-2017-09-18,24.540001,24.540001,24.540001,24.540001,24.338694,0,2017-10-20 09:54:16
-2017-09-18,24.540001,24.540001,24.540001,24.540001,24.540001,0,2017-09-19 07:04:50
-2017-09-19,24.840000,24.840000,24.840000,24.840000,24.840000,700,2021-10-23 20:14:09
-2017-09-19,24.840000,24.840000,24.840000,24.840000,24.078876,700,2021-08-22 11:35:58
-2017-09-19,24.840000,24.840000,24.840000,24.840000,24.840000,700,2021-03-01 22:16:32
-2017-09-19,24.840000,24.840000,24.840000,24.840000,24.078876,700,2020-12-03 09:07:00
-2017-09-19,24.840000,24.840000,24.840000,24.840000,24.078876,682,2019-07-02 10:25:49
-2017-09-19,24.840000,24.840000,24.840000,24.840000,24.078876,700,2019-06-26 14:15:25
-2017-09-19,24.840000,24.840000,24.840000,24.840000,24.078876,682,2019-05-09 11:16:22
-2017-09-19,24.840000,24.840000,24.840000,24.840000,24.078876,700,2019-01-04 11:16:02
-2017-09-19,24.840000,24.840000,24.840000,24.840000,24.143017,700,2018-12-20 11:23:51
-2017-09-19,24.840000,24.840000,24.840000,24.840000,24.342731,700,2018-04-13 15:05:34
-2017-09-19,24.840000,24.840000,24.840000,24.840000,24.438568,700,2018-01-16 07:54:11
-2017-09-19,24.840000,24.840000,24.840000,24.840000,24.636230,700,2017-10-20 09:54:16
-2017-09-19,24.840000,24.840000,24.840000,24.840000,24.840000,700,2017-09-20 07:02:59
-2017-09-20,24.910000,24.910000,24.910000,24.910000,24.910000,400,2021-10-23 20:14:09
-2017-09-20,24.910000,24.910000,24.910000,24.910000,24.146729,400,2021-08-22 11:35:58
-2017-09-20,24.910000,24.910000,24.910000,24.910000,24.910000,400,2021-03-01 22:16:32
-2017-09-20,24.910000,24.910000,24.910000,24.910000,24.146729,400,2019-01-04 11:16:02
-2017-09-20,24.910000,24.910000,24.910000,24.910000,24.211050,400,2018-12-20 11:23:51
-2017-09-20,24.910000,24.910000,24.910000,24.910000,24.411329,400,2018-04-13 15:05:34
-2017-09-20,24.910000,24.910000,24.910000,24.910000,24.507437,400,2018-01-16 07:54:11
-2017-09-20,24.910000,24.910000,24.910000,24.910000,24.705656,400,2017-10-20 09:54:16
-2017-09-20,24.910000,24.910000,24.910000,24.910000,24.910000,400,2017-09-21 06:52:01
-2017-09-21,24.870001,24.870001,24.870001,24.870001,24.870001,300,2021-10-23 20:14:09
-2017-09-21,24.870001,24.870001,24.870001,24.870001,24.107956,300,2021-08-22 11:35:58
-2017-09-21,24.870001,24.870001,24.870001,24.870001,24.870001,300,2021-03-01 22:16:32
-2017-09-21,24.870001,24.870001,24.870001,24.870001,24.107956,300,2020-12-03 09:07:00
-2017-09-21,24.870001,24.870001,24.870001,24.870001,24.107956,275,2019-07-02 10:25:49
-2017-09-21,24.870001,24.870001,24.870001,24.870001,24.107956,300,2019-06-26 14:15:25
-2017-09-21,24.870001,24.870001,24.870001,24.870001,24.107956,275,2019-05-09 11:16:22
-2017-09-21,24.870001,24.870001,24.870001,24.870001,24.107956,300,2019-01-04 11:16:02
-2017-09-21,24.870001,24.870001,24.870001,24.870001,24.172174,300,2018-12-20 11:23:51
-2017-09-21,24.870001,24.870001,24.870001,24.870001,24.372129,300,2018-04-13 15:05:34
-2017-09-21,24.870001,24.870001,24.870001,24.870001,24.468084,300,2018-01-16 07:54:11
-2017-09-21,24.870001,24.870001,24.870001,24.870001,24.665985,300,2017-10-20 09:54:16
-2017-09-21,24.870001,24.870001,24.870001,24.870001,24.870001,300,2017-09-22 07:46:25
-2017-09-22,24.870001,24.870001,24.870001,24.870001,24.870001,0,2021-10-23 20:14:09
-2017-09-22,24.870001,24.870001,24.870001,24.870001,24.107956,0,2021-08-22 11:35:58
-2017-09-22,24.870001,24.870001,24.870001,24.870001,24.870001,0,2021-03-01 22:16:32
-2017-09-22,24.870001,24.870001,24.870001,24.870001,24.107956,0,2019-01-04 11:16:02
-2017-09-22,24.870001,24.870001,24.870001,24.870001,24.172174,0,2018-12-20 11:23:51
-2017-09-22,24.870001,24.870001,24.870001,24.870001,24.372129,0,2018-04-13 15:05:34
-2017-09-22,24.870001,24.870001,24.870001,24.870001,24.468084,0,2018-01-16 07:54:11
-2017-09-22,24.870001,24.870001,24.870001,24.870001,24.665985,0,2017-10-20 09:54:16
-2017-09-22,24.870001,24.870001,24.870001,24.870001,24.870001,0,2017-09-23 08:05:02
-2017-09-25,24.990000,24.990000,24.990000,24.990000,24.990000,400,2021-10-23 20:14:09
-2017-09-25,24.990000,24.990000,24.990000,24.990000,24.224279,400,2021-08-22 11:35:58
-2017-09-25,24.990000,24.990000,24.990000,24.990000,24.990000,400,2021-03-01 22:16:32
-2017-09-25,24.990000,24.990000,24.990000,24.990000,24.224279,400,2020-12-03 09:07:00
-2017-09-25,24.990000,24.990000,24.990000,24.990000,24.224279,357,2019-07-02 10:25:49
-2017-09-25,24.990000,24.990000,24.990000,24.990000,24.224279,400,2019-06-26 14:15:25
-2017-09-25,24.990000,24.990000,24.990000,24.990000,24.224279,357,2019-05-09 11:16:22
-2017-09-25,24.990000,24.990000,24.990000,24.990000,24.224279,400,2019-01-04 11:16:02
-2017-09-25,24.990000,24.990000,24.990000,24.990000,24.288807,400,2018-12-20 11:23:51
-2017-09-25,24.990000,24.990000,24.990000,24.990000,24.489727,400,2018-04-13 15:05:34
-2017-09-25,24.990000,24.990000,24.990000,24.990000,24.586143,400,2018-01-16 07:54:11
-2017-09-25,24.990000,24.990000,24.990000,24.990000,24.785000,400,2017-10-20 09:54:16
-2017-09-25,24.990000,24.990000,24.990000,24.990000,24.990000,400,2017-09-26 07:33:50
-2017-09-25,24.990000,24.990000,24.990000,24.990000,24.990000,357,2017-09-25 16:16:23
-2017-09-26,24.990000,24.990000,24.990000,24.990000,24.990000,0,2021-10-23 20:14:09
-2017-09-26,24.990000,24.990000,24.990000,24.990000,24.424641,0,2021-08-22 11:35:58
-2017-09-26,24.990000,24.990000,24.990000,24.990000,24.990000,0,2021-03-01 22:16:32
-2017-09-26,24.990000,24.990000,24.990000,24.990000,24.424641,0,2020-12-03 09:07:00
-2017-09-26,24.785000,24.785000,24.785000,24.785000,24.224279,0,2019-07-02 10:25:49
-2017-09-26,24.990000,24.990000,24.990000,24.990000,24.424641,0,2019-06-26 14:15:25
-2017-09-26,24.785000,24.785000,24.785000,24.785000,24.224279,0,2019-05-09 11:16:22
-2017-09-26,24.990000,24.990000,24.990000,24.990000,24.424641,0,2019-01-04 11:16:02
-2017-09-26,24.990000,24.990000,24.990000,24.990000,24.489702,0,2018-12-20 11:23:51
-2017-09-26,24.990000,24.990000,24.990000,24.990000,24.692286,0,2018-04-13 15:05:34
-2017-09-26,24.990000,24.990000,24.990000,24.990000,24.789499,0,2018-01-16 07:54:11
-2017-09-26,24.990000,24.990000,24.990000,24.990000,24.990000,0,2017-09-27 07:38:44
-2017-09-27,24.680000,25.090000,24.400000,25.090000,25.090000,351500,2021-10-23 20:14:09
-2017-09-27,24.680000,25.090000,24.400000,25.090000,24.522377,351500,2021-08-22 11:35:58
-2017-09-27,24.680000,25.090000,24.400000,25.090000,25.090000,351500,2021-03-01 22:16:32
-2017-09-27,24.680000,25.090000,24.400000,25.090000,24.522377,351500,2019-01-04 11:16:02
-2017-09-27,24.680000,25.090000,24.400000,25.090000,24.587700,351500,2018-12-20 11:23:51
-2017-09-27,24.680000,25.090000,24.400000,25.090000,24.791094,351500,2018-04-13 15:05:34
-2017-09-27,24.680000,25.090000,24.400000,25.090000,24.888697,351500,2018-01-16 07:54:11
-2017-09-27,24.680000,25.090000,24.400000,25.090000,25.090000,351500,2017-09-28 06:48:39
-2017-09-28,25.270000,25.270000,25.270000,25.270000,25.270000,100,2021-10-23 20:14:09
-2017-09-28,25.270000,25.270000,25.270000,25.270000,24.698307,100,2021-08-22 11:35:58
-2017-09-28,25.270000,25.270000,25.270000,25.270000,25.270000,100,2021-03-01 22:16:32
-2017-09-28,25.270000,25.270000,25.270000,25.270000,24.698307,100,2020-12-03 09:07:00
-2017-09-28,25.270000,25.270000,25.270000,25.270000,24.698307,112,2019-07-02 10:25:49
-2017-09-28,25.270000,25.270000,25.270000,25.270000,24.698307,100,2019-06-26 14:15:25
-2017-09-28,25.270000,25.270000,25.270000,25.270000,24.698307,112,2019-05-09 11:16:22
-2017-09-28,25.270000,25.270000,25.270000,25.270000,24.698307,100,2019-01-04 11:16:02
-2017-09-28,25.270000,25.270000,25.270000,25.270000,24.764097,100,2018-12-20 11:23:51
-2017-09-28,25.270000,25.270000,25.270000,25.270000,24.968950,100,2018-04-13 15:05:34
-2017-09-28,25.270000,25.270000,25.270000,25.270000,25.067253,100,2018-01-16 07:54:11
-2017-09-28,25.270000,25.270000,25.270000,25.270000,25.270000,100,2017-09-29 08:00:20
-2017-09-28,25.270000,25.270000,25.270000,25.270000,25.270000,73,2017-09-30 15:31:03
-2017-09-29,25.270000,25.270000,25.270000,25.270000,25.270000,100,2021-10-23 20:14:09
-2017-09-29,25.270000,25.270000,25.270000,25.270000,24.698307,100,2021-08-22 11:35:58
-2017-09-29,25.270000,25.270000,25.270000,25.270000,25.270000,100,2021-03-01 22:16:32
-2017-09-29,25.270000,25.270000,25.270000,25.270000,24.698307,100,2020-12-03 09:07:00
-2017-09-29,25.270000,25.270000,25.270000,25.270000,24.698307,73,2019-07-02 10:25:49
-2017-09-29,25.270000,25.270000,25.270000,25.270000,24.698307,100,2019-06-26 14:15:25
-2017-09-29,25.270000,25.270000,25.270000,25.270000,24.698307,73,2019-05-09 11:16:22
-2017-09-29,25.270000,25.270000,25.270000,25.270000,24.698307,100,2019-01-04 11:16:02
-2017-09-29,25.270000,25.270000,25.270000,25.270000,24.764097,100,2018-12-20 11:23:51
-2017-09-29,25.270000,25.270000,25.270000,25.270000,24.968950,100,2018-04-13 15:05:34
-2017-09-29,25.270000,25.270000,25.270000,25.270000,25.067253,100,2018-01-16 07:54:11
-2017-09-29,25.270000,25.270000,25.270000,25.270000,25.270000,100,2017-10-04 07:54:54
-2017-10-02,25.507999,25.625000,25.497999,25.625000,25.625000,1800,2021-10-23 20:14:09
-2017-10-02,25.507999,25.625000,25.497999,25.625000,25.045275,1800,2021-08-22 11:35:58
-2017-10-02,25.507999,25.625000,25.497999,25.625000,25.625000,1800,2021-03-01 22:16:32
-2017-10-02,25.507999,25.625000,25.497999,25.625000,25.045275,1800,2020-12-03 09:07:00
-2017-10-02,25.507500,25.625000,25.497999,25.625000,25.045275,1808,2019-07-02 10:25:49
-2017-10-02,25.507999,25.625000,25.497999,25.625000,25.045275,1800,2019-06-26 14:15:25
-2017-10-02,25.507500,25.625000,25.497999,25.625000,25.045275,1808,2019-05-09 11:16:22
-2017-10-02,25.507999,25.625000,25.497999,25.625000,25.045275,1800,2019-01-04 11:16:02
-2017-10-02,25.507999,25.625000,25.497999,25.625000,25.111990,1800,2018-12-20 11:23:51
-2017-10-02,25.507999,25.625000,25.497999,25.625000,25.319719,1800,2018-04-13 15:05:34
-2017-10-02,25.507999,25.625000,25.497999,25.625000,25.419403,1800,2018-01-16 07:54:11
-2017-10-02,25.507999,25.625000,25.497999,25.625000,25.625000,1800,2017-10-04 07:54:54
-2017-10-03,25.680000,25.705000,25.680000,25.705000,25.705000,800,2021-10-23 20:14:09
-2017-10-03,25.680000,25.705000,25.680000,25.705000,25.123465,800,2021-08-22 11:35:58
-2017-10-03,25.680000,25.705000,25.680000,25.705000,25.705000,800,2021-03-01 22:16:32
-2017-10-03,25.680000,25.705000,25.680000,25.705000,25.123465,800,2020-12-03 09:07:00
-2017-10-03,25.680000,25.705000,25.680000,25.705000,25.123465,803,2019-07-02 10:25:49
-2017-10-03,25.680000,25.705000,25.680000,25.705000,25.123465,800,2019-06-26 14:15:25
-2017-10-03,25.680000,25.705000,25.680000,25.705000,25.123465,803,2019-05-09 11:16:22
-2017-10-03,25.680000,25.705000,25.680000,25.705000,25.123465,800,2019-01-04 11:16:02
-2017-10-03,25.680000,25.705000,25.680000,25.705000,25.190388,800,2018-12-20 11:23:51
-2017-10-03,25.680000,25.705000,25.680000,25.705000,25.398767,800,2018-04-13 15:05:34
-2017-10-03,25.680000,25.705000,25.680000,25.705000,25.498762,800,2018-01-16 07:54:11
-2017-10-03,25.680000,25.705000,25.680000,25.705000,25.705000,800,2017-10-04 07:54:54
-2017-10-04,25.719999,25.725000,25.719999,25.725000,25.725000,400,2021-10-23 20:14:09
-2017-10-04,25.719999,25.725000,25.719999,25.725000,25.143013,400,2021-08-22 11:35:58
-2017-10-04,25.719999,25.725000,25.719999,25.725000,25.725000,400,2021-03-01 22:16:32
-2017-10-04,25.719999,25.725000,25.719999,25.725000,25.143013,400,2020-12-03 09:07:00
-2017-10-04,25.719999,25.725000,25.719999,25.725000,25.143013,394,2019-07-02 10:25:49
-2017-10-04,25.719999,25.725000,25.719999,25.725000,25.143013,400,2019-06-26 14:15:25
-2017-10-04,25.719999,25.725000,25.719999,25.725000,25.143013,394,2019-05-09 11:16:22
-2017-10-04,25.719999,25.725000,25.719999,25.725000,25.143013,400,2019-01-04 11:16:02
-2017-10-04,25.719999,25.725000,25.719999,25.725000,25.209988,400,2018-12-20 11:23:51
-2017-10-04,25.719999,25.725000,25.719999,25.725000,25.418530,400,2018-04-13 15:05:34
-2017-10-04,25.719999,25.725000,25.719999,25.725000,25.518602,400,2018-01-16 07:54:11
-2017-10-04,25.719999,25.725000,25.719999,25.725000,25.725000,400,2017-10-05 07:13:33
-2017-10-05,25.805000,25.805000,25.805000,25.805000,25.805000,300,2021-10-23 20:14:09
-2017-10-05,25.805000,25.805000,25.805000,25.805000,25.221201,300,2021-08-22 11:35:58
-2017-10-05,25.805000,25.805000,25.805000,25.805000,25.805000,300,2021-03-01 22:16:32
-2017-10-05,25.805000,25.805000,25.805000,25.805000,25.221201,300,2020-12-03 09:07:00
-2017-10-05,25.805000,25.805000,25.805000,25.805000,25.221201,320,2019-07-02 10:25:49
-2017-10-05,25.805000,25.805000,25.805000,25.805000,25.221201,300,2019-06-26 14:15:25
-2017-10-05,25.805000,25.805000,25.805000,25.805000,25.221201,320,2019-05-09 11:16:22
-2017-10-05,25.805000,25.805000,25.805000,25.805000,25.221201,300,2019-01-04 11:16:02
-2017-10-05,25.805000,25.805000,25.805000,25.805000,25.288385,300,2018-12-20 11:23:51
-2017-10-05,25.805000,25.805000,25.805000,25.805000,25.497576,300,2018-04-13 15:05:34
-2017-10-05,25.805000,25.805000,25.805000,25.805000,25.597960,300,2018-01-16 07:54:11
-2017-10-05,25.805000,25.805000,25.805000,25.805000,25.805000,300,2017-10-06 06:58:57
-2017-10-06,25.698999,25.698999,25.698999,25.698999,25.698999,500,2021-10-23 20:14:09
-2017-10-06,25.698999,25.698999,25.698999,25.698999,25.117599,500,2021-08-22 11:35:58
-2017-10-06,25.698999,25.698999,25.698999,25.698999,25.698999,500,2021-03-01 22:16:32
-2017-10-06,25.698999,25.698999,25.698999,25.698999,25.117599,500,2020-12-03 09:07:00
-2017-10-06,25.698601,25.698601,25.698601,25.698601,25.117210,535,2019-07-02 10:25:49
-2017-10-06,25.698999,25.698999,25.698999,25.698999,25.117599,500,2019-06-26 14:15:25
-2017-10-06,25.698601,25.698601,25.698601,25.698601,25.117210,535,2019-05-09 11:16:22
-2017-10-06,25.698999,25.698999,25.698999,25.698999,25.117599,500,2019-01-04 11:16:02
-2017-10-06,25.698999,25.698999,25.698999,25.698999,25.184507,500,2018-12-20 11:23:51
-2017-10-06,25.698999,25.698999,25.698999,25.698999,25.392838,500,2018-04-13 15:05:34
-2017-10-06,25.698999,25.698999,25.698999,25.698999,25.492809,500,2018-01-16 07:54:11
-2017-10-06,25.698999,25.698999,25.698999,25.698999,25.698999,500,2017-10-09 07:35:40
-2017-10-09,25.698999,25.698999,25.698999,25.698999,25.698999,0,2021-10-23 20:14:09
-2017-10-09,25.698999,25.698999,25.698999,25.698999,25.117599,0,2021-08-22 11:35:58
-2017-10-09,25.698999,25.698999,25.698999,25.698999,25.698999,0,2021-03-01 22:16:32
-2017-10-09,25.698999,25.698999,25.698999,25.698999,25.117599,0,2020-12-03 09:07:00
-2017-10-09,25.698601,25.698601,25.698601,25.698601,25.117210,0,2019-07-02 10:25:49
-2017-10-09,25.698999,25.698999,25.698999,25.698999,25.117599,0,2019-06-26 14:15:25
-2017-10-09,25.698601,25.698601,25.698601,25.698601,25.117210,0,2019-05-09 11:16:22
-2017-10-09,25.698999,25.698999,25.698999,25.698999,25.117599,0,2019-01-04 11:16:02
-2017-10-09,25.698999,25.698999,25.698999,25.698999,25.184507,0,2018-12-20 11:23:51
-2017-10-09,25.698999,25.698999,25.698999,25.698999,25.392838,0,2018-04-13 15:05:34
-2017-10-09,25.698999,25.698999,25.698999,25.698999,25.492809,0,2018-01-16 07:54:11
-2017-10-09,25.698999,25.698999,25.698999,25.698999,25.698999,0,2017-10-10 07:30:35
-2017-10-10,25.698999,25.698999,25.698999,25.698999,25.698999,100,2021-10-23 20:14:09
-2017-10-10,25.698999,25.698999,25.698999,25.698999,25.117599,100,2021-08-22 11:35:58
-2017-10-10,25.698999,25.698999,25.698999,25.698999,25.698999,100,2021-03-01 22:16:32
-2017-10-10,25.698999,25.698999,25.698999,25.698999,25.117599,100,2020-12-03 09:07:00
-2017-10-10,25.698601,25.698601,25.698601,25.698601,25.117210,57,2019-07-02 10:25:49
-2017-10-10,25.698999,25.698999,25.698999,25.698999,25.117599,100,2019-06-26 14:15:25
-2017-10-10,25.698601,25.698601,25.698601,25.698601,25.117210,57,2019-05-09 11:16:22
-2017-10-10,25.698999,25.698999,25.698999,25.698999,25.117599,100,2019-01-04 11:16:02
-2017-10-10,25.698999,25.698999,25.698999,25.698999,25.184507,100,2018-12-20 11:23:51
-2017-10-10,25.698999,25.698999,25.698999,25.698999,25.392838,100,2018-04-13 15:05:34
-2017-10-10,25.698999,25.698999,25.698999,25.698999,25.492809,100,2018-01-16 07:54:11
-2017-10-10,25.698999,25.698999,25.698999,25.698999,25.698999,100,2017-10-11 07:10:33
-2017-10-11,25.819000,25.819000,25.819000,25.819000,25.819000,100,2021-10-23 20:14:09
-2017-10-11,25.819000,25.819000,25.819000,25.819000,25.234882,100,2021-08-22 11:35:58
-2017-10-11,25.819000,25.819000,25.819000,25.819000,25.819000,100,2021-03-01 22:16:32
-2017-10-11,25.819000,25.819000,25.819000,25.819000,25.234882,100,2020-12-03 09:07:00
-2017-10-11,25.819000,25.819000,25.819000,25.819000,25.234882,138,2019-07-02 10:25:49
-2017-10-11,25.819000,25.819000,25.819000,25.819000,25.234882,100,2019-06-26 14:15:25
-2017-10-11,25.819000,25.819000,25.819000,25.819000,25.234882,138,2019-05-09 11:16:22
-2017-10-11,25.819000,25.819000,25.819000,25.819000,25.234882,100,2019-01-04 11:16:02
-2017-10-11,25.819000,25.819000,25.819000,25.819000,25.302103,100,2018-12-20 11:23:51
-2017-10-11,25.819000,25.819000,25.819000,25.819000,25.511408,100,2018-04-13 15:05:34
-2017-10-11,25.819000,25.819000,25.819000,25.819000,25.611847,100,2018-01-16 07:54:11
-2017-10-11,25.819000,25.819000,25.819000,25.819000,25.819000,100,2017-10-12 07:02:18
-2017-10-12,25.819000,25.819000,25.819000,25.819000,25.819000,100,2021-10-23 20:14:09
-2017-10-12,25.819000,25.819000,25.819000,25.819000,25.234882,100,2021-08-22 11:35:58
-2017-10-12,25.819000,25.819000,25.819000,25.819000,25.819000,100,2021-03-01 22:16:32
-2017-10-12,25.819000,25.819000,25.819000,25.819000,25.234882,100,2020-12-03 09:07:00
-2017-10-12,25.819000,25.819000,25.819000,25.819000,25.234882,66,2019-07-02 10:25:49
-2017-10-12,25.819000,25.819000,25.819000,25.819000,25.234882,100,2019-06-26 14:15:25
-2017-10-12,25.819000,25.819000,25.819000,25.819000,25.234882,66,2019-05-09 11:16:22
-2017-10-12,25.819000,25.819000,25.819000,25.819000,25.234882,100,2019-01-04 11:16:02
-2017-10-12,25.819000,25.819000,25.819000,25.819000,25.302103,100,2018-12-20 11:23:51
-2017-10-12,25.819000,25.819000,25.819000,25.819000,25.511408,100,2018-04-13 15:05:34
-2017-10-12,25.819000,25.819000,25.819000,25.819000,25.611847,100,2018-01-16 07:54:11
-2017-10-12,25.819000,25.819000,25.819000,25.819000,25.819000,100,2017-10-13 07:44:41
-2017-10-13,25.819000,25.819000,25.819000,25.819000,25.819000,0,2021-10-23 20:14:09
-2017-10-13,25.819000,25.819000,25.819000,25.819000,25.234882,0,2021-08-22 11:35:58
-2017-10-13,25.819000,25.819000,25.819000,25.819000,25.819000,0,2021-03-01 22:16:32
-2017-10-13,25.819000,25.819000,25.819000,25.819000,25.234882,0,2019-01-04 11:16:02
-2017-10-13,25.819000,25.819000,25.819000,25.819000,25.302103,0,2018-12-20 11:23:51
-2017-10-13,25.819000,25.819000,25.819000,25.819000,25.511408,0,2018-04-13 15:05:34
-2017-10-13,25.819000,25.819000,25.819000,25.819000,25.611847,0,2018-01-16 07:54:11
-2017-10-13,25.819000,25.819000,25.819000,25.819000,25.819000,0,2017-10-15 21:31:35
-2017-10-16,25.819000,25.819000,25.819000,25.819000,25.819000,0,2021-10-23 20:14:09
-2017-10-16,25.819000,25.819000,25.819000,25.819000,25.234882,0,2021-08-22 11:35:58
-2017-10-16,25.819000,25.819000,25.819000,25.819000,25.819000,0,2021-03-01 22:16:32
-2017-10-16,25.819000,25.819000,25.819000,25.819000,25.234882,0,2019-01-04 11:16:02
-2017-10-16,25.819000,25.819000,25.819000,25.819000,25.302103,0,2018-12-20 11:23:51
-2017-10-16,25.819000,25.819000,25.819000,25.819000,25.511408,0,2018-04-13 15:05:34
-2017-10-16,25.819000,25.819000,25.819000,25.819000,25.611847,0,2018-01-16 07:54:11
-2017-10-16,25.819000,25.819000,25.819000,25.819000,25.819000,0,2017-11-20 07:43:46
-2017-10-16,25.819000,25.819000,25.819000,25.819000,25.819000,0,2017-10-17 07:24:53
-2017-10-17,25.819000,25.819000,25.819000,25.819000,25.819000,0,2021-10-23 20:14:09
-2017-10-17,25.819000,25.819000,25.819000,25.819000,25.234882,0,2021-08-22 11:35:58
-2017-10-17,25.819000,25.819000,25.819000,25.819000,25.819000,0,2021-03-01 22:16:32
-2017-10-17,25.819000,25.819000,25.819000,25.819000,25.234882,0,2019-01-04 11:16:02
-2017-10-17,25.819000,25.819000,25.819000,25.819000,25.302103,0,2018-12-20 11:23:51
-2017-10-17,25.819000,25.819000,25.819000,25.819000,25.511408,0,2018-04-13 15:05:34
-2017-10-17,25.819000,25.819000,25.819000,25.819000,25.611847,0,2018-01-16 07:54:11
-2017-10-17,25.819000,25.819000,25.819000,25.819000,25.819000,0,2017-11-20 07:43:46
-2017-10-17,25.819000,25.819000,25.819000,25.819000,25.819000,0,2017-10-18 06:38:28
-2017-10-18,25.827999,25.827999,25.827999,25.827999,25.827999,500,2021-10-23 20:14:09
-2017-10-18,25.827999,25.827999,25.827999,25.827999,25.243681,500,2021-08-22 11:35:58
-2017-10-18,25.827999,25.827999,25.827999,25.827999,25.827999,500,2021-03-01 22:16:32
-2017-10-18,25.827999,25.827999,25.827999,25.827999,25.243681,500,2020-12-03 09:07:00
-2017-10-18,25.827999,25.827999,25.827999,25.827999,25.243681,470,2019-07-02 10:25:49
-2017-10-18,25.827999,25.827999,25.827999,25.827999,25.243681,500,2019-06-26 14:15:25
-2017-10-18,25.827999,25.827999,25.827999,25.827999,25.243681,470,2019-05-09 11:16:22
-2017-10-18,25.827999,25.827999,25.827999,25.827999,25.243681,500,2019-01-04 11:16:02
-2017-10-18,25.827999,25.827999,25.827999,25.827999,25.310925,500,2018-12-20 11:23:51
-2017-10-18,25.827999,25.827999,25.827999,25.827999,25.520302,500,2018-04-13 15:05:34
-2017-10-18,25.827999,25.827999,25.827999,25.827999,25.620775,500,2018-01-16 07:54:11
-2017-10-18,25.827999,25.827999,25.827999,25.827999,25.827999,500,2017-11-20 07:43:46
-2017-10-18,25.827999,25.827999,25.827999,25.827999,25.827999,500,2017-10-19 07:41:01
-2017-10-19,25.785000,25.785000,25.785000,25.785000,25.785000,100,2021-10-23 20:14:09
-2017-10-19,25.785000,25.785000,25.785000,25.785000,25.201653,100,2021-08-22 11:35:58
-2017-10-19,25.785000,25.785000,25.785000,25.785000,25.785000,100,2021-03-01 22:16:32
-2017-10-19,25.785000,25.785000,25.785000,25.785000,25.201653,100,2019-01-04 11:16:02
-2017-10-19,25.785000,25.785000,25.785000,25.785000,25.268784,100,2018-12-20 11:23:51
-2017-10-19,25.785000,25.785000,25.785000,25.785000,25.477814,100,2018-04-13 15:05:34
-2017-10-19,25.785000,25.785000,25.785000,25.785000,25.578119,100,2018-01-16 07:54:11
-2017-10-19,25.785000,25.785000,25.785000,25.785000,25.785000,100,2017-11-20 07:43:46
-2017-10-19,25.785000,25.785000,25.785000,25.785000,25.785000,100,2017-10-20 07:48:13
-2017-10-19,25.785000,25.785000,25.785000,25.785000,25.785000,2,2017-10-20 09:54:16
-2017-10-20,25.900000,25.900000,25.900000,25.900000,25.900000,100,2021-10-23 20:14:09
-2017-10-20,25.900000,25.900000,25.900000,25.900000,25.314053,100,2021-08-22 11:35:58
-2017-10-20,25.900000,25.900000,25.900000,25.900000,25.900000,100,2021-03-01 22:16:32
-2017-10-20,25.900000,25.900000,25.900000,25.900000,25.314053,100,2020-12-03 09:07:00
-2017-10-20,25.900000,25.900000,25.900000,25.900000,25.314053,4,2019-07-02 10:25:49
-2017-10-20,25.900000,25.900000,25.900000,25.900000,25.314053,100,2019-06-26 14:15:25
-2017-10-20,25.900000,25.900000,25.900000,25.900000,25.314053,4,2019-05-09 11:16:22
-2017-10-20,25.900000,25.900000,25.900000,25.900000,25.314053,100,2019-01-04 11:16:02
-2017-10-20,25.900000,25.900000,25.900000,25.900000,25.381483,100,2018-12-20 11:23:51
-2017-10-20,25.900000,25.900000,25.900000,25.900000,25.591444,100,2018-04-13 15:05:34
-2017-10-20,25.900000,25.900000,25.900000,25.900000,25.692198,100,2018-01-16 07:54:11
-2017-10-20,25.900000,25.900000,25.900000,25.900000,25.900000,100,2017-11-20 07:43:46
-2017-10-20,25.900000,25.900000,25.900000,25.900000,25.900000,100,2017-10-23 07:36:15
-2017-10-23,25.900000,25.900000,25.900000,25.900000,25.900000,0,2021-10-23 20:14:09
-2017-10-23,25.900000,25.900000,25.900000,25.900000,25.314053,0,2021-08-22 11:35:58
-2017-10-23,25.900000,25.900000,25.900000,25.900000,25.900000,0,2021-03-01 22:16:32
-2017-10-23,25.900000,25.900000,25.900000,25.900000,25.314053,0,2019-01-04 11:16:02
-2017-10-23,25.900000,25.900000,25.900000,25.900000,25.381483,0,2018-12-20 11:23:51
-2017-10-23,25.900000,25.900000,25.900000,25.900000,25.591444,0,2018-04-13 15:05:34
-2017-10-23,25.900000,25.900000,25.900000,25.900000,25.692198,0,2018-01-16 07:54:11
-2017-10-23,25.900000,25.900000,25.900000,25.900000,25.900000,0,2017-11-20 07:43:46
-2017-10-23,25.900000,25.900000,25.900000,25.900000,25.900000,0,2017-10-24 07:44:32
-2017-10-24,25.900000,25.900000,25.900000,25.900000,25.900000,0,2021-10-23 20:14:09
-2017-10-24,25.900000,25.900000,25.900000,25.900000,25.314053,0,2021-08-22 11:35:58
-2017-10-24,25.900000,25.900000,25.900000,25.900000,25.900000,0,2021-03-01 22:16:32
-2017-10-24,25.900000,25.900000,25.900000,25.900000,25.314053,0,2019-01-04 11:16:02
-2017-10-24,25.900000,25.900000,25.900000,25.900000,25.381483,0,2018-12-20 11:23:51
-2017-10-24,25.900000,25.900000,25.900000,25.900000,25.591444,0,2018-04-13 15:05:34
-2017-10-24,25.900000,25.900000,25.900000,25.900000,25.692198,0,2018-01-16 07:54:11
-2017-10-24,25.900000,25.900000,25.900000,25.900000,25.900000,0,2017-11-20 07:43:46
-2017-10-24,25.900000,25.900000,25.900000,25.900000,25.900000,0,2017-10-26 06:30:50
-2017-10-25,25.900000,25.900000,25.900000,25.900000,25.900000,0,2021-10-23 20:14:09
-2017-10-25,25.900000,25.900000,25.900000,25.900000,25.314053,0,2021-08-22 11:35:58
-2017-10-25,25.900000,25.900000,25.900000,25.900000,25.900000,0,2021-03-01 22:16:32
-2017-10-25,25.900000,25.900000,25.900000,25.900000,25.314053,0,2019-01-04 11:16:02
-2017-10-25,25.900000,25.900000,25.900000,25.900000,25.381483,0,2018-12-20 11:23:51
-2017-10-25,25.900000,25.900000,25.900000,25.900000,25.591444,0,2018-04-13 15:05:34
-2017-10-25,25.900000,25.900000,25.900000,25.900000,25.692198,0,2018-01-16 07:54:11
-2017-10-25,25.900000,25.900000,25.900000,25.900000,25.900000,0,2017-11-20 07:43:46
-2017-10-25,25.900000,25.900000,25.900000,25.900000,25.900000,0,2017-10-26 06:30:50
-2017-10-26,25.827999,25.827999,25.827999,25.827999,25.827999,100,2021-10-23 20:14:09
-2017-10-26,25.827999,25.827999,25.827999,25.827999,25.243681,100,2021-08-22 11:35:58
-2017-10-26,25.827999,25.827999,25.827999,25.827999,25.827999,100,2021-03-01 22:16:32
-2017-10-26,25.827999,25.827999,25.827999,25.827999,25.243681,100,2020-12-03 09:07:00
-2017-10-26,25.827999,25.827999,25.827999,25.827999,25.243681,101,2019-07-02 10:25:49
-2017-10-26,25.827999,25.827999,25.827999,25.827999,25.243681,100,2019-06-26 14:15:25
-2017-10-26,25.827999,25.827999,25.827999,25.827999,25.243681,101,2019-05-09 11:16:22
-2017-10-26,25.827999,25.827999,25.827999,25.827999,25.243681,100,2019-01-04 11:16:02
-2017-10-26,25.827999,25.827999,25.827999,25.827999,25.310925,100,2018-12-20 11:23:51
-2017-10-26,25.827999,25.827999,25.827999,25.827999,25.520302,100,2018-04-13 15:05:34
-2017-10-26,25.827999,25.827999,25.827999,25.827999,25.620775,100,2018-01-16 07:54:11
-2017-10-26,25.827999,25.827999,25.827999,25.827999,25.827999,100,2017-11-20 07:43:46
-2017-10-26,25.827999,25.827999,25.827999,25.827999,25.827999,100,2017-10-31 08:26:49
-2017-10-26,25.827999,25.827999,25.827999,25.827999,25.827999,101,2017-10-27 07:46:04
-2017-10-27,25.680000,25.802999,25.680000,25.802999,25.802999,300,2021-10-23 20:14:09
-2017-10-27,25.680000,25.802999,25.680000,25.802999,25.219248,300,2021-08-22 11:35:58
-2017-10-27,25.680000,25.802999,25.680000,25.802999,25.802999,300,2021-03-01 22:16:32
-2017-10-27,25.680000,25.802999,25.680000,25.802999,25.219248,300,2020-12-03 09:07:00
-2017-10-27,25.680000,25.802799,25.680000,25.802799,25.219051,330,2019-07-02 10:25:49
-2017-10-27,25.680000,25.802999,25.680000,25.802999,25.219248,300,2019-06-26 14:15:25
-2017-10-27,25.680000,25.802799,25.680000,25.802799,25.219051,330,2019-05-09 11:16:22
-2017-10-27,25.680000,25.802999,25.680000,25.802999,25.219248,300,2019-01-04 11:16:02
-2017-10-27,25.680000,25.802999,25.680000,25.802999,25.286427,300,2018-12-20 11:23:51
-2017-10-27,25.680000,25.802999,25.680000,25.802999,25.495600,300,2018-04-13 15:05:34
-2017-10-27,25.680000,25.802999,25.680000,25.802999,25.595976,300,2018-01-16 07:54:11
-2017-10-27,25.680000,25.802999,25.680000,25.802999,25.802999,300,2017-11-20 07:43:46
-2017-10-27,25.680000,25.802999,25.680000,25.802999,25.802999,300,2017-10-31 08:26:49
-2017-10-27,25.680000,25.802799,25.680000,25.802799,25.802799,330,2017-10-28 09:32:30
-2017-10-30,25.618000,25.618000,25.618000,25.618000,25.618000,100,2021-10-23 20:14:09
-2017-10-30,25.618000,25.618000,25.618000,25.618000,25.038433,100,2021-08-22 11:35:58
-2017-10-30,25.618000,25.618000,25.618000,25.618000,25.618000,100,2021-03-01 22:16:32
-2017-10-30,25.618000,25.618000,25.618000,25.618000,25.038433,100,2020-12-03 09:07:00
-2017-10-30,25.618000,25.618000,25.618000,25.618000,25.038433,113,2019-07-02 10:25:49
-2017-10-30,25.618000,25.618000,25.618000,25.618000,25.038433,100,2019-06-26 14:15:25
-2017-10-30,25.618000,25.618000,25.618000,25.618000,25.038433,113,2019-05-09 11:16:22
-2017-10-30,25.618000,25.618000,25.618000,25.618000,25.038433,100,2019-01-04 11:16:02
-2017-10-30,25.618000,25.618000,25.618000,25.618000,25.105129,100,2018-12-20 11:23:51
-2017-10-30,25.618000,25.618000,25.618000,25.618000,25.312803,100,2018-04-13 15:05:34
-2017-10-30,25.618000,25.618000,25.618000,25.618000,25.412460,100,2018-01-16 07:54:11
-2017-10-30,25.618000,25.618000,25.618000,25.618000,25.618000,100,2017-11-20 07:43:46
-2017-10-30,25.618000,25.618000,25.618000,25.618000,25.618000,100,2017-10-31 08:26:49
-2017-10-31,25.618000,25.618000,25.618000,25.618000,25.618000,0,2021-10-23 20:14:09
-2017-10-31,25.618000,25.618000,25.618000,25.618000,25.038433,0,2021-08-22 11:35:58
-2017-10-31,25.618000,25.618000,25.618000,25.618000,25.618000,0,2021-03-01 22:16:32
-2017-10-31,25.618000,25.618000,25.618000,25.618000,25.038433,0,2020-12-03 09:07:00
-2017-10-31,25.618000,25.618000,25.618000,25.618000,25.038433,2,2019-07-02 10:25:49
-2017-10-31,25.618000,25.618000,25.618000,25.618000,25.038433,0,2019-06-26 14:15:25
-2017-10-31,25.618000,25.618000,25.618000,25.618000,25.038433,2,2019-05-09 11:16:22
-2017-10-31,25.618000,25.618000,25.618000,25.618000,25.038433,0,2019-01-04 11:16:02
-2017-10-31,25.618000,25.618000,25.618000,25.618000,25.105129,0,2018-12-20 11:23:51
-2017-10-31,25.618000,25.618000,25.618000,25.618000,25.312803,0,2018-04-13 15:05:34
-2017-10-31,25.618000,25.618000,25.618000,25.618000,25.412460,0,2018-01-16 07:54:11
-2017-10-31,25.618000,25.618000,25.618000,25.618000,25.618000,0,2017-11-20 07:43:46
-2017-10-31,25.618000,25.618000,25.618000,25.618000,25.618000,0,2017-11-01 07:49:35
-2017-10-30,25.618000,25.618000,25.618000,25.618000,25.618000,0,2017-11-02 07:14:38
-2017-11-01,25.618000,25.618000,25.618000,25.618000,25.618000,0,2021-10-23 20:14:09
-2017-11-01,25.618000,25.618000,25.618000,25.618000,25.038433,0,2021-08-22 11:35:58
-2017-11-01,25.618000,25.618000,25.618000,25.618000,25.618000,0,2021-03-01 22:16:32
-2017-11-01,25.618000,25.618000,25.618000,25.618000,25.038433,0,2019-01-04 11:16:02
-2017-11-01,25.618000,25.618000,25.618000,25.618000,25.105129,0,2018-12-20 11:23:51
-2017-11-01,25.618000,25.618000,25.618000,25.618000,25.312803,0,2018-04-13 15:05:34
-2017-11-01,25.618000,25.618000,25.618000,25.618000,25.412460,0,2018-01-16 07:54:11
-2017-11-01,25.618000,25.618000,25.618000,25.618000,25.618000,0,2017-11-20 07:43:46
-2017-11-01,25.618000,25.618000,25.618000,25.618000,25.618000,0,2017-11-07 10:58:03
-2017-11-02,25.618000,25.618000,25.618000,25.618000,25.618000,0,2021-10-23 20:14:09
-2017-11-02,25.618000,25.618000,25.618000,25.618000,25.038433,0,2021-08-22 11:35:58
-2017-11-02,25.618000,25.618000,25.618000,25.618000,25.618000,0,2021-03-01 22:16:32
-2017-11-02,25.618000,25.618000,25.618000,25.618000,25.038433,0,2019-01-04 11:16:02
-2017-11-02,25.618000,25.618000,25.618000,25.618000,25.105129,0,2018-12-20 11:23:51
-2017-11-02,25.618000,25.618000,25.618000,25.618000,25.312803,0,2018-04-13 15:05:34
-2017-11-02,25.618000,25.618000,25.618000,25.618000,25.412460,0,2018-01-16 07:54:11
-2017-11-02,25.618000,25.618000,25.618000,25.618000,25.618000,0,2017-11-20 07:43:46
-2017-11-02,25.618000,25.618000,25.618000,25.618000,25.618000,0,2017-11-07 10:58:03
-2017-11-03,25.618000,25.618000,25.618000,25.618000,25.618000,0,2021-10-23 20:14:09
-2017-11-03,25.618000,25.618000,25.618000,25.618000,25.038433,0,2021-08-22 11:35:58
-2017-11-03,25.618000,25.618000,25.618000,25.618000,25.618000,0,2021-03-01 22:16:32
-2017-11-03,25.618000,25.618000,25.618000,25.618000,25.038433,0,2019-01-04 11:16:02
-2017-11-03,25.618000,25.618000,25.618000,25.618000,25.105129,0,2018-12-20 11:23:51
-2017-11-03,25.618000,25.618000,25.618000,25.618000,25.312803,0,2018-04-13 15:05:34
-2017-11-03,25.618000,25.618000,25.618000,25.618000,25.412460,0,2018-01-16 07:54:11
-2017-11-03,25.618000,25.618000,25.618000,25.618000,25.618000,0,2017-11-20 07:43:46
-2017-11-03,25.618000,25.618000,25.618000,25.618000,25.618000,0,2017-11-07 10:58:03
-2017-11-06,25.618000,25.618000,25.618000,25.618000,25.618000,0,2021-10-23 20:14:09
-2017-11-06,25.618000,25.618000,25.618000,25.618000,25.038433,0,2021-08-22 11:35:58
-2017-11-06,25.618000,25.618000,25.618000,25.618000,25.618000,0,2021-03-01 22:16:32
-2017-11-06,25.618000,25.618000,25.618000,25.618000,25.038433,0,2019-01-04 11:16:02
-2017-11-06,25.618000,25.618000,25.618000,25.618000,25.105129,0,2018-12-20 11:23:51
-2017-11-06,25.618000,25.618000,25.618000,25.618000,25.312803,0,2018-04-13 15:05:34
-2017-11-06,25.618000,25.618000,25.618000,25.618000,25.412460,0,2018-01-16 07:54:11
-2017-11-06,25.618000,25.618000,25.618000,25.618000,25.618000,0,2017-11-07 10:58:03
-2017-10-30,25.618000,25.618000,25.618000,25.618000,25.618000,0,2017-11-07 10:58:03
-2017-11-07,25.618000,25.618000,25.618000,25.618000,25.618000,0,2021-10-23 20:14:09
-2017-11-07,25.618000,25.618000,25.618000,25.618000,25.038433,0,2021-08-22 11:35:58
-2017-11-07,25.618000,25.618000,25.618000,25.618000,25.618000,0,2021-03-01 22:16:32
-2017-11-07,25.618000,25.618000,25.618000,25.618000,25.038433,0,2019-01-04 11:16:02
-2017-11-07,25.618000,25.618000,25.618000,25.618000,25.105129,0,2018-12-20 11:23:51
-2017-11-07,25.618000,25.618000,25.618000,25.618000,25.312803,0,2018-04-13 15:05:34
-2017-11-07,25.618000,25.618000,25.618000,25.618000,25.412460,0,2018-01-16 07:54:11
-2017-11-07,25.618000,25.618000,25.618000,25.618000,25.618000,0,2017-11-08 07:52:27
-2017-11-08,25.618000,25.618000,25.618000,25.618000,25.618000,0,2021-10-23 20:14:09
-2017-11-08,25.618000,25.618000,25.618000,25.618000,25.038433,0,2021-08-22 11:35:58
-2017-11-08,25.618000,25.618000,25.618000,25.618000,25.618000,0,2021-03-01 22:16:32
-2017-11-08,25.618000,25.618000,25.618000,25.618000,25.038433,0,2019-01-04 11:16:02
-2017-11-08,25.618000,25.618000,25.618000,25.618000,25.105129,0,2018-12-20 11:23:51
-2017-11-08,25.618000,25.618000,25.618000,25.618000,25.312803,0,2018-04-13 15:05:34
-2017-11-08,25.618000,25.618000,25.618000,25.618000,25.412460,0,2018-01-16 07:54:11
-2017-11-08,25.618000,25.618000,25.618000,25.618000,25.618000,0,2017-11-15 07:55:39
-2017-11-09,25.618000,25.618000,25.618000,25.618000,25.618000,0,2021-10-23 20:14:09
-2017-11-09,25.618000,25.618000,25.618000,25.618000,25.038433,0,2021-08-22 11:35:58
-2017-11-09,25.618000,25.618000,25.618000,25.618000,25.618000,0,2021-03-01 22:16:32
-2017-11-09,25.618000,25.618000,25.618000,25.618000,25.038433,0,2019-01-04 11:16:02
-2017-11-09,25.618000,25.618000,25.618000,25.618000,25.105129,0,2018-12-20 11:23:51
-2017-11-09,25.618000,25.618000,25.618000,25.618000,25.312803,0,2018-04-13 15:05:34
-2017-11-09,25.618000,25.618000,25.618000,25.618000,25.412460,0,2018-01-16 07:54:11
-2017-11-09,25.618000,25.618000,25.618000,25.618000,25.618000,0,2017-11-15 07:55:39
-2017-11-10,25.618000,25.618000,25.618000,25.618000,25.618000,100,2021-10-23 20:14:09
-2017-11-10,25.618000,25.618000,25.618000,25.618000,25.038433,100,2021-08-22 11:35:58
-2017-11-10,25.618000,25.618000,25.618000,25.618000,25.618000,100,2021-03-01 22:16:32
-2017-11-10,25.618000,25.618000,25.618000,25.618000,25.038433,100,2020-12-03 09:07:00
-2017-11-10,25.618000,25.618000,25.618000,25.618000,25.038433,0,2019-07-02 10:25:49
-2017-11-10,25.618000,25.618000,25.618000,25.618000,25.038433,100,2019-06-26 14:15:25
-2017-11-10,25.618000,25.618000,25.618000,25.618000,25.038433,0,2019-05-09 11:16:22
-2017-11-10,25.618000,25.618000,25.618000,25.618000,25.038433,100,2019-01-04 11:16:02
-2017-11-10,25.618000,25.618000,25.618000,25.618000,25.105129,100,2018-12-20 11:23:51
-2017-11-10,25.618000,25.618000,25.618000,25.618000,25.312803,100,2018-04-13 15:05:34
-2017-11-10,25.618000,25.618000,25.618000,25.618000,25.412460,100,2018-01-16 07:54:11
-2017-11-10,25.618000,25.618000,25.618000,25.618000,25.618000,100,2017-11-15 07:55:39
-2017-11-13,25.270000,25.270000,25.270000,25.270000,25.270000,100,2021-10-23 20:14:09
-2017-11-13,25.270000,25.270000,25.270000,25.270000,24.698307,100,2021-08-22 11:35:58
-2017-11-13,25.270000,25.270000,25.270000,25.270000,25.270000,100,2021-03-01 22:16:32
-2017-11-13,25.270000,25.270000,25.270000,25.270000,24.698307,100,2020-12-03 09:07:00
-2017-11-13,25.270000,25.270000,25.270000,25.270000,24.698307,0,2019-07-02 10:25:49
-2017-11-13,25.270000,25.270000,25.270000,25.270000,24.698307,100,2019-06-26 14:15:25
-2017-11-13,25.270000,25.270000,25.270000,25.270000,24.698307,0,2019-05-09 11:16:22
-2017-11-13,25.270000,25.270000,25.270000,25.270000,24.698307,100,2019-01-04 11:16:02
-2017-11-13,25.270000,25.270000,25.270000,25.270000,24.764097,100,2018-12-20 11:23:51
-2017-11-13,25.270000,25.270000,25.270000,25.270000,24.968950,100,2018-04-13 15:05:34
-2017-11-13,25.270000,25.270000,25.270000,25.270000,25.067253,100,2018-01-16 07:54:11
-2017-11-13,25.270000,25.270000,25.270000,25.270000,25.270000,100,2017-11-15 07:55:39
-2017-11-14,25.270000,25.270000,25.270000,25.270000,25.270000,0,2021-10-23 20:14:09
-2017-11-14,25.270000,25.270000,25.270000,25.270000,24.698307,0,2021-08-22 11:35:58
-2017-11-14,25.270000,25.270000,25.270000,25.270000,25.270000,0,2021-03-01 22:16:32
-2017-11-14,25.270000,25.270000,25.270000,25.270000,24.698307,0,2019-01-04 11:16:02
-2017-11-14,25.270000,25.270000,25.270000,25.270000,24.764097,0,2018-12-20 11:23:51
-2017-11-14,25.270000,25.270000,25.270000,25.270000,24.968950,0,2018-04-13 15:05:34
-2017-11-14,25.270000,25.270000,25.270000,25.270000,25.067253,0,2018-01-16 07:54:11
-2017-11-14,25.270000,25.270000,25.270000,25.270000,25.270000,0,2017-11-15 07:55:39
-2017-11-15,25.270000,25.270000,25.270000,25.270000,25.270000,100,2021-10-23 20:14:09
-2017-11-15,25.270000,25.270000,25.270000,25.270000,24.698307,100,2021-08-22 11:35:58
-2017-11-15,25.270000,25.270000,25.270000,25.270000,25.270000,100,2021-03-01 22:16:32
-2017-11-15,25.270000,25.270000,25.270000,25.270000,24.698307,100,2020-12-03 09:07:00
-2017-11-15,25.270000,25.270000,25.270000,25.270000,24.698307,29,2019-07-02 10:25:49
-2017-11-15,25.270000,25.270000,25.270000,25.270000,24.698307,100,2019-06-26 14:15:25
-2017-11-15,25.270000,25.270000,25.270000,25.270000,24.698307,29,2019-05-09 11:16:22
-2017-11-15,25.270000,25.270000,25.270000,25.270000,24.698307,100,2019-01-04 11:16:02
-2017-11-15,25.270000,25.270000,25.270000,25.270000,24.764097,100,2018-12-20 11:23:51
-2017-11-15,25.270000,25.270000,25.270000,25.270000,24.968950,100,2018-04-13 15:05:34
-2017-11-15,25.270000,25.270000,25.270000,25.270000,25.067253,100,2018-01-16 07:54:11
-2017-11-15,25.270000,25.270000,25.270000,25.270000,25.270000,100,2017-11-20 07:43:46
-2017-11-16,25.370001,25.370001,25.370001,25.370001,25.370001,300,2021-10-23 20:14:09
-2017-11-16,25.370001,25.370001,25.370001,25.370001,24.796043,300,2021-08-22 11:35:58
-2017-11-16,25.370001,25.370001,25.370001,25.370001,25.370001,300,2021-03-01 22:16:32
-2017-11-16,25.370001,25.370001,25.370001,25.370001,24.796043,300,2020-12-03 09:07:00
-2017-11-16,25.370001,25.370001,25.370001,25.370001,24.796043,266,2019-07-02 10:25:49
-2017-11-16,25.370001,25.370001,25.370001,25.370001,24.796043,300,2019-06-26 14:15:25
-2017-11-16,25.370001,25.370001,25.370001,25.370001,24.796043,266,2019-05-09 11:16:22
-2017-11-16,25.370001,25.370001,25.370001,25.370001,24.796043,300,2019-01-04 11:16:02
-2017-11-16,25.370001,25.370001,25.370001,25.370001,24.862095,300,2018-12-20 11:23:51
-2017-11-16,25.370001,25.370001,25.370001,25.370001,25.067759,300,2018-04-13 15:05:34
-2017-11-16,25.370001,25.370001,25.370001,25.370001,25.166451,300,2018-01-16 07:54:11
-2017-11-16,25.370001,25.370001,25.370001,25.370001,25.370001,300,2017-11-20 07:43:46
-2017-11-17,25.370001,25.370001,25.370001,25.370001,25.370001,0,2021-10-23 20:14:09
-2017-11-17,25.370001,25.370001,25.370001,25.370001,24.796043,0,2021-08-22 11:35:58
-2017-11-17,25.370001,25.370001,25.370001,25.370001,25.370001,0,2021-03-01 22:16:32
-2017-11-17,25.370001,25.370001,25.370001,25.370001,24.796043,0,2019-01-04 11:16:02
-2017-11-17,25.370001,25.370001,25.370001,25.370001,24.862095,0,2018-12-20 11:23:51
-2017-11-17,25.370001,25.370001,25.370001,25.370001,25.067759,0,2018-04-13 15:05:34
-2017-11-17,25.370001,25.370001,25.370001,25.370001,25.166451,0,2018-01-16 07:54:11
-2017-11-17,25.370001,25.370001,25.370001,25.370001,25.370001,0,2017-11-20 07:43:46
-2017-11-20,25.370001,25.370001,25.370001,25.370001,25.370001,0,2021-10-23 20:14:09
-2017-11-20,25.370001,25.370001,25.370001,25.370001,24.796043,0,2021-08-22 11:35:58
-2017-11-20,25.370001,25.370001,25.370001,25.370001,25.370001,0,2021-03-01 22:16:32
-2017-11-20,25.370001,25.370001,25.370001,25.370001,24.796043,0,2019-01-04 11:16:02
-2017-11-20,25.370001,25.370001,25.370001,25.370001,24.862095,0,2018-12-20 11:23:51
-2017-11-20,25.370001,25.370001,25.370001,25.370001,25.067759,0,2018-04-13 15:05:34
-2017-11-20,25.370001,25.370001,25.370001,25.370001,25.166451,0,2018-01-16 07:54:11
-2017-11-20,25.370001,25.370001,25.370001,25.370001,25.370001,0,2017-11-28 13:58:38
-2017-11-21,25.370001,25.370001,25.370001,25.370001,25.370001,0,2021-10-23 20:14:09
-2017-11-21,25.370001,25.370001,25.370001,25.370001,24.796043,0,2021-08-22 11:35:58
-2017-11-21,25.370001,25.370001,25.370001,25.370001,25.370001,0,2021-03-01 22:16:32
-2017-11-21,25.370001,25.370001,25.370001,25.370001,24.796043,0,2019-01-04 11:16:02
-2017-11-21,25.370001,25.370001,25.370001,25.370001,24.862095,0,2018-12-20 11:23:51
-2017-11-21,25.370001,25.370001,25.370001,25.370001,25.067759,0,2018-04-13 15:05:34
-2017-11-21,25.370001,25.370001,25.370001,25.370001,25.166451,0,2018-01-16 07:54:11
-2017-11-21,25.370001,25.370001,25.370001,25.370001,25.370001,0,2017-11-28 13:58:38
-2017-11-22,25.370001,25.370001,25.370001,25.370001,25.370001,0,2021-10-23 20:14:09
-2017-11-22,25.370001,25.370001,25.370001,25.370001,24.796043,0,2021-08-22 11:35:58
-2017-11-22,25.370001,25.370001,25.370001,25.370001,25.370001,0,2021-03-01 22:16:32
-2017-11-22,25.370001,25.370001,25.370001,25.370001,24.796043,0,2019-01-04 11:16:02
-2017-11-22,25.370001,25.370001,25.370001,25.370001,24.862095,0,2018-12-20 11:23:51
-2017-11-22,25.370001,25.370001,25.370001,25.370001,25.067759,0,2018-04-13 15:05:34
-2017-11-22,25.370001,25.370001,25.370001,25.370001,25.166451,0,2018-01-16 07:54:11
-2017-11-22,25.370001,25.370001,25.370001,25.370001,25.370001,0,2017-11-28 13:58:38
-2017-11-24,25.650000,25.650000,25.650000,25.650000,25.650000,0,2021-10-23 20:14:09
-2017-11-24,25.650000,25.650000,25.650000,25.650000,25.069708,0,2021-08-22 11:35:58
-2017-11-24,25.650000,25.650000,25.650000,25.650000,25.650000,0,2021-03-01 22:16:32
-2017-11-24,25.650000,25.650000,25.650000,25.650000,25.069708,0,2020-12-03 09:07:00
-2017-11-24,25.650000,25.650000,25.650000,25.650000,25.069708,1,2019-07-02 10:25:49
-2017-11-24,25.650000,25.650000,25.650000,25.650000,25.069708,0,2019-06-26 14:15:25
-2017-11-24,25.650000,25.650000,25.650000,25.650000,25.069708,1,2019-05-09 11:16:22
-2017-11-24,25.650000,25.650000,25.650000,25.650000,25.069708,0,2019-01-04 11:16:02
-2017-11-24,25.650000,25.650000,25.650000,25.650000,25.136488,0,2018-12-20 11:23:51
-2017-11-24,25.650000,25.650000,25.650000,25.650000,25.344421,0,2018-04-13 15:05:34
-2017-11-24,25.650000,25.650000,25.650000,25.650000,25.444202,0,2018-01-16 07:54:11
-2017-11-24,25.650000,25.650000,25.650000,25.650000,25.650000,0,2017-11-28 13:58:38
-2017-11-27,25.480000,25.480000,25.480000,25.480000,25.480000,300,2021-10-23 20:14:09
-2017-11-27,25.480000,25.480000,25.480000,25.480000,24.903553,300,2021-08-22 11:35:58
-2017-11-27,25.480000,25.480000,25.480000,25.480000,25.480000,300,2021-03-01 22:16:32
-2017-11-27,25.480000,25.480000,25.480000,25.480000,24.903553,300,2020-12-03 09:07:00
-2017-11-27,25.480000,25.480000,25.480000,25.480000,24.903553,200,2019-07-02 10:25:49
-2017-11-27,25.480000,25.480000,25.480000,25.480000,24.903553,300,2019-06-26 14:15:25
-2017-11-27,25.480000,25.480000,25.480000,25.480000,24.903553,200,2019-05-09 11:16:22
-2017-11-27,25.480000,25.480000,25.480000,25.480000,24.903553,300,2019-01-04 11:16:02
-2017-11-27,25.480000,25.480000,25.480000,25.480000,24.969891,300,2018-12-20 11:23:51
-2017-11-27,25.480000,25.480000,25.480000,25.480000,25.176447,300,2018-04-13 15:05:34
-2017-11-27,25.480000,25.480000,25.480000,25.480000,25.275566,300,2018-01-16 07:54:11
-2017-11-27,25.480000,25.480000,25.480000,25.480000,25.480000,300,2017-11-28 13:58:38
-2017-11-28,25.680000,25.680000,25.677000,25.679001,25.679001,500,2021-10-23 20:14:09
-2017-11-28,25.680000,25.680000,25.677000,25.679001,25.098051,500,2021-08-22 11:35:58
-2017-11-28,25.680000,25.680000,25.677000,25.679001,25.679001,500,2021-03-01 22:16:32
-2017-11-28,25.680000,25.680000,25.677000,25.679001,25.098051,500,2020-12-03 09:07:00
-2017-11-28,25.680000,25.680000,25.677000,25.679199,25.098246,453,2019-07-02 10:25:49
-2017-11-28,25.680000,25.680000,25.677000,25.679001,25.098051,500,2019-06-26 14:15:25
-2017-11-28,25.680000,25.680000,25.677000,25.679199,25.098246,453,2019-05-09 11:16:22
-2017-11-28,25.680000,25.680000,25.677000,25.679001,25.098051,500,2019-01-04 11:16:02
-2017-11-28,25.680000,25.680000,25.677000,25.679001,25.164907,500,2018-12-20 11:23:51
-2017-11-28,25.680000,25.680000,25.677000,25.679001,25.373077,500,2018-04-13 15:05:34
-2017-11-28,25.680000,25.680000,25.677000,25.679001,25.472971,500,2018-01-16 07:54:11
-2017-11-28,25.680000,25.680000,25.677000,25.679001,25.679001,500,2017-11-30 07:17:01
-2017-11-28,25.680000,25.680000,25.677000,25.679199,25.679199,453,2017-11-28 13:58:38
-2017-11-29,25.679001,25.679001,25.679001,25.679001,25.679001,0,2021-10-23 20:14:09
-2017-11-29,25.679001,25.679001,25.679001,25.679001,25.098051,0,2021-08-22 11:35:58
-2017-11-29,25.679001,25.679001,25.679001,25.679001,25.679001,0,2021-03-01 22:16:32
-2017-11-29,25.679001,25.679001,25.679001,25.679001,25.098051,0,2020-12-03 09:07:00
-2017-11-29,25.679199,25.679199,25.679199,25.679199,25.098246,0,2019-07-02 10:25:49
-2017-11-29,25.679001,25.679001,25.679001,25.679001,25.098051,0,2019-06-26 14:15:25
-2017-11-29,25.679199,25.679199,25.679199,25.679199,25.098246,0,2019-05-09 11:16:22
-2017-11-29,25.679001,25.679001,25.679001,25.679001,25.098051,0,2019-01-04 11:16:02
-2017-11-29,25.679001,25.679001,25.679001,25.679001,25.164907,0,2018-12-20 11:23:51
-2017-11-29,25.679001,25.679001,25.679001,25.679001,25.373077,0,2018-04-13 15:05:34
-2017-11-29,25.679001,25.679001,25.679001,25.679001,25.472971,0,2018-01-16 07:54:11
-2017-11-29,25.679001,25.679001,25.679001,25.679001,25.679001,0,2017-11-30 07:17:01
-2017-11-30,25.679001,25.679001,25.679001,25.679001,25.679001,0,2021-10-23 20:14:09
-2017-11-30,25.679001,25.679001,25.679001,25.679001,25.098051,0,2021-08-22 11:35:58
-2017-11-30,25.679001,25.679001,25.679001,25.679001,25.679001,0,2021-03-01 22:16:32
-2017-11-30,25.679001,25.679001,25.679001,25.679001,25.098051,0,2020-12-03 09:07:00
-2017-11-30,25.679199,25.679199,25.679199,25.679199,25.098246,0,2019-07-02 10:25:49
-2017-11-30,25.679001,25.679001,25.679001,25.679001,25.098051,0,2019-06-26 14:15:25
-2017-11-30,25.679199,25.679199,25.679199,25.679199,25.098246,0,2019-05-09 11:16:22
-2017-11-30,25.679001,25.679001,25.679001,25.679001,25.098051,0,2019-01-04 11:16:02
-2017-11-30,25.679001,25.679001,25.679001,25.679001,25.164907,0,2018-12-20 11:23:51
-2017-11-30,25.679001,25.679001,25.679001,25.679001,25.373077,0,2018-04-13 15:05:34
-2017-11-30,25.679001,25.679001,25.679001,25.679001,25.472971,0,2018-01-16 07:54:11
-2017-11-30,25.679001,25.679001,25.679001,25.679001,25.679001,0,2017-12-02 19:04:46
-2017-12-01,25.691000,25.691000,25.691000,25.691000,25.691000,100,2021-10-23 20:14:09
-2017-12-01,25.691000,25.691000,25.691000,25.691000,25.109781,100,2021-08-22 11:35:58
-2017-12-01,25.691000,25.691000,25.691000,25.691000,25.691000,100,2021-03-01 22:16:32
-2017-12-01,25.691000,25.691000,25.691000,25.691000,25.109781,100,2020-12-03 09:07:00
-2017-12-01,25.691000,25.691000,25.691000,25.691000,25.109781,107,2019-07-02 10:25:49
-2017-12-01,25.691000,25.691000,25.691000,25.691000,25.109781,100,2019-06-26 14:15:25
-2017-12-01,25.691000,25.691000,25.691000,25.691000,25.109781,107,2019-05-09 11:16:22
-2017-12-01,25.691000,25.691000,25.691000,25.691000,25.109781,100,2019-01-04 11:16:02
-2017-12-01,25.691000,25.691000,25.691000,25.691000,25.176668,100,2018-12-20 11:23:51
-2017-12-01,25.691000,25.691000,25.691000,25.691000,25.384933,100,2018-04-13 15:05:34
-2017-12-01,25.691000,25.691000,25.691000,25.691000,25.484875,100,2018-01-16 07:54:11
-2017-12-01,25.691000,25.691000,25.691000,25.691000,25.691000,100,2017-12-02 19:04:46
-2017-12-04,26.040001,26.040001,26.040001,26.040001,26.040001,100,2021-10-23 20:14:09
-2017-12-04,26.040001,26.040001,26.040001,26.040001,25.450888,100,2021-08-22 11:35:58
-2017-12-04,26.040001,26.040001,26.040001,26.040001,26.040001,100,2021-03-01 22:16:32
-2017-12-04,26.040001,26.040001,26.040001,26.040001,25.450888,100,2020-12-03 09:07:00
-2017-12-04,26.040001,26.040001,26.040001,26.040001,25.450888,0,2019-07-02 10:25:49
-2017-12-04,26.040001,26.040001,26.040001,26.040001,25.450888,100,2019-06-26 14:15:25
-2017-12-04,26.040001,26.040001,26.040001,26.040001,25.450888,0,2019-05-09 11:16:22
-2017-12-04,26.040001,26.040001,26.040001,26.040001,25.450888,100,2019-01-04 11:16:02
-2017-12-04,26.040001,26.040001,26.040001,26.040001,25.518682,100,2018-12-20 11:23:51
-2017-12-04,26.040001,26.040001,26.040001,26.040001,25.729778,100,2018-04-13 15:05:34
-2017-12-04,26.040001,26.040001,26.040001,26.040001,25.831076,100,2018-01-16 07:54:11
-2017-12-04,26.040001,26.040001,26.040001,26.040001,26.040001,100,2017-12-06 14:41:27
-2017-12-05,26.040001,26.040001,26.040001,26.040001,26.040001,0,2021-10-23 20:14:09
-2017-12-05,26.040001,26.040001,26.040001,26.040001,25.450888,0,2021-08-22 11:35:58
-2017-12-05,26.040001,26.040001,26.040001,26.040001,26.040001,0,2021-03-01 22:16:32
-2017-12-05,26.040001,26.040001,26.040001,26.040001,25.450888,0,2019-01-04 11:16:02
-2017-12-05,26.040001,26.040001,26.040001,26.040001,25.518682,0,2018-12-20 11:23:51
-2017-12-05,26.040001,26.040001,26.040001,26.040001,25.729778,0,2018-04-13 15:05:34
-2017-12-05,26.040001,26.040001,26.040001,26.040001,25.831076,0,2018-01-16 07:54:11
-2017-12-05,26.040001,26.040001,26.040001,26.040001,26.040001,0,2017-12-06 14:41:27
-2017-12-01,25.691000,25.691000,25.691000,25.691000,25.691000,4,2017-12-06 14:41:27
-2017-12-06,26.040001,26.040001,26.040001,26.040001,26.040001,0,2021-10-23 20:14:09
-2017-12-06,26.040001,26.040001,26.040001,26.040001,25.450888,0,2021-08-22 11:35:58
-2017-12-06,26.040001,26.040001,26.040001,26.040001,26.040001,0,2021-03-01 22:16:32
-2017-12-06,26.040001,26.040001,26.040001,26.040001,25.450888,0,2019-01-04 11:16:02
-2017-12-06,26.040001,26.040001,26.040001,26.040001,25.518682,0,2018-12-20 11:23:51
-2017-12-06,26.040001,26.040001,26.040001,26.040001,25.729778,0,2018-04-13 15:05:34
-2017-12-06,26.040001,26.040001,26.040001,26.040001,25.831076,0,2018-01-16 07:54:11
-2017-12-06,26.040001,26.040001,26.040001,26.040001,26.040001,0,2017-12-11 20:07:47
-2017-12-07,26.040001,26.040001,26.040001,26.040001,26.040001,0,2021-10-23 20:14:09
-2017-12-07,26.040001,26.040001,26.040001,26.040001,25.450888,0,2021-08-22 11:35:58
-2017-12-07,26.040001,26.040001,26.040001,26.040001,26.040001,0,2021-03-01 22:16:32
-2017-12-07,26.040001,26.040001,26.040001,26.040001,25.450888,0,2019-01-04 11:16:02
-2017-12-07,26.040001,26.040001,26.040001,26.040001,25.518682,0,2018-12-20 11:23:51
-2017-12-07,26.040001,26.040001,26.040001,26.040001,25.729778,0,2018-04-13 15:05:34
-2017-12-07,26.040001,26.040001,26.040001,26.040001,25.831076,0,2018-01-16 07:54:11
-2017-12-07,26.040001,26.040001,26.040001,26.040001,26.040001,0,2017-12-11 20:07:47
-2017-12-08,26.040001,26.040001,26.040001,26.040001,26.040001,0,2021-10-23 20:14:09
-2017-12-08,26.040001,26.040001,26.040001,26.040001,25.450888,0,2021-08-22 11:35:58
-2017-12-08,26.040001,26.040001,26.040001,26.040001,26.040001,0,2021-03-01 22:16:32
-2017-12-08,26.040001,26.040001,26.040001,26.040001,25.450888,0,2019-01-04 11:16:02
-2017-12-08,26.040001,26.040001,26.040001,26.040001,25.518682,0,2018-12-20 11:23:51
-2017-12-08,26.040001,26.040001,26.040001,26.040001,25.729778,0,2018-04-13 15:05:34
-2017-12-08,26.040001,26.040001,26.040001,26.040001,25.831076,0,2018-01-16 07:54:11
-2017-12-08,26.040001,26.040001,26.040001,26.040001,26.040001,0,2017-12-11 20:07:47
-2017-12-11,25.820999,25.820999,25.799999,25.799999,25.799999,600,2021-10-23 20:14:09
-2017-12-11,25.820999,25.820999,25.799999,25.799999,25.216312,600,2021-08-22 11:35:58
-2017-12-11,25.820999,25.820999,25.799999,25.799999,25.799999,600,2021-03-01 22:16:32
-2017-12-11,25.820999,25.820999,25.799999,25.799999,25.216312,600,2019-01-04 11:16:02
-2017-12-11,25.820999,25.820999,25.799999,25.799999,25.283484,600,2018-12-20 11:23:51
-2017-12-11,25.820999,25.820999,25.799999,25.799999,25.492634,600,2018-04-13 15:05:34
-2017-12-11,25.820999,25.820999,25.799999,25.799999,25.592999,600,2018-01-16 07:54:11
-2017-12-11,25.820999,25.820999,25.799999,25.799999,25.799999,600,2017-12-11 20:07:47
-2017-12-12,25.799999,25.799999,25.799999,25.799999,25.799999,0,2021-10-23 20:14:09
-2017-12-12,25.799999,25.799999,25.799999,25.799999,25.216312,0,2021-08-22 11:35:58
-2017-12-12,25.799999,25.799999,25.799999,25.799999,25.799999,0,2021-03-01 22:16:32
-2017-12-12,25.799999,25.799999,25.799999,25.799999,25.216312,0,2019-01-04 11:16:02
-2017-12-12,25.799999,25.799999,25.799999,25.799999,25.283484,0,2018-12-20 11:23:51
-2017-12-12,25.799999,25.799999,25.799999,25.799999,25.492634,0,2018-04-13 15:05:34
-2017-12-12,25.799999,25.799999,25.799999,25.799999,25.592999,0,2018-01-16 07:54:11
-2017-12-12,25.799999,25.799999,25.799999,25.799999,25.799999,0,2017-12-13 10:46:22
-2017-12-11,25.820999,25.799999,25.799999,25.799999,25.799999,1,2017-12-13 10:46:22
-2017-12-13,25.799999,25.799999,25.799999,25.799999,25.799999,0,2021-10-23 20:14:09
-2017-12-13,25.799999,25.799999,25.799999,25.799999,25.216312,0,2021-08-22 11:35:58
-2017-12-13,25.799999,25.799999,25.799999,25.799999,25.799999,0,2021-03-01 22:16:32
-2017-12-13,25.799999,25.799999,25.799999,25.799999,25.216312,0,2019-01-04 11:16:02
-2017-12-13,25.799999,25.799999,25.799999,25.799999,25.283484,0,2018-12-20 11:23:51
-2017-12-13,25.799999,25.799999,25.799999,25.799999,25.492634,0,2018-04-13 15:05:34
-2017-12-13,25.799999,25.799999,25.799999,25.799999,25.592999,0,2018-01-16 07:54:11
-2017-12-13,25.799999,25.799999,25.799999,25.799999,25.799999,0,2017-12-14 07:15:00
-2017-12-14,25.799999,25.799999,25.799999,25.799999,25.799999,0,2021-10-23 20:14:09
-2017-12-14,25.799999,25.799999,25.799999,25.799999,25.216312,0,2021-08-22 11:35:58
-2017-12-14,25.799999,25.799999,25.799999,25.799999,25.799999,0,2021-03-01 22:16:32
-2017-12-14,25.799999,25.799999,25.799999,25.799999,25.216312,0,2019-01-04 11:16:02
-2017-12-14,25.799999,25.799999,25.799999,25.799999,25.283484,0,2018-12-20 11:23:51
-2017-12-14,25.799999,25.799999,25.799999,25.799999,25.492634,0,2018-04-13 15:05:34
-2017-12-14,25.799999,25.799999,25.799999,25.799999,25.592999,0,2018-01-16 07:54:11
-2017-12-14,25.799999,25.799999,25.799999,25.799999,25.799999,0,2017-12-15 07:46:46
-2017-12-11,25.820999,25.799999,25.799999,25.799999,25.799999,1,2017-12-16 20:40:21
-2017-12-15,25.799999,25.799999,25.799999,25.799999,25.799999,0,2021-10-23 20:14:09
-2017-12-15,25.799999,25.799999,25.799999,25.799999,25.216312,0,2021-08-22 11:35:58
-2017-12-15,25.799999,25.799999,25.799999,25.799999,25.799999,0,2021-03-01 22:16:32
-2017-12-15,25.799999,25.799999,25.799999,25.799999,25.216312,0,2019-01-04 11:16:02
-2017-12-15,25.799999,25.799999,25.799999,25.799999,25.283484,0,2018-12-20 11:23:51
-2017-12-15,25.799999,25.799999,25.799999,25.799999,25.492634,0,2018-04-13 15:05:34
-2017-12-15,25.799999,25.799999,25.799999,25.799999,25.592999,0,2018-01-16 07:54:11
-2017-12-15,25.799999,25.799999,25.799999,25.799999,25.799999,0,2017-12-19 07:11:54
-2017-12-18,25.799999,25.799999,25.799999,25.799999,25.799999,0,2021-10-23 20:14:09
-2017-12-18,25.799999,25.799999,25.799999,25.799999,25.216312,0,2021-08-22 11:35:58
-2017-12-18,25.799999,25.799999,25.799999,25.799999,25.799999,0,2021-03-01 22:16:32
-2017-12-18,25.799999,25.799999,25.799999,25.799999,25.216312,0,2019-01-04 11:16:02
-2017-12-18,25.799999,25.799999,25.799999,25.799999,25.283484,0,2018-12-20 11:23:51
-2017-12-18,25.799999,25.799999,25.799999,25.799999,25.492634,0,2018-04-13 15:05:34
-2017-12-18,25.799999,25.799999,25.799999,25.799999,25.592999,0,2018-01-16 07:54:11
-2017-12-18,25.799999,25.799999,25.799999,25.799999,25.799999,0,2017-12-19 07:11:54
-2017-12-19,25.799999,25.799999,25.799999,25.799999,25.799999,0,2021-10-23 20:14:09
-2017-12-19,25.799999,25.799999,25.799999,25.799999,25.216312,0,2021-08-22 11:35:58
-2017-12-19,25.799999,25.799999,25.799999,25.799999,25.799999,0,2021-03-01 22:16:32
-2017-12-19,25.799999,25.799999,25.799999,25.799999,25.216312,0,2019-01-04 11:16:02
-2017-12-19,25.799999,25.799999,25.799999,25.799999,25.283484,0,2018-12-20 11:23:51
-2017-12-19,25.799999,25.799999,25.799999,25.799999,25.492634,0,2018-04-13 15:05:34
-2017-12-19,25.799999,25.799999,25.799999,25.799999,25.592999,0,2018-01-16 07:54:11
-2017-12-19,25.799999,25.799999,25.799999,25.799999,25.799999,0,2017-12-20 07:26:39
-2017-12-20,25.799999,25.799999,25.799999,25.799999,25.799999,0,2021-10-23 20:14:09
-2017-12-20,25.799999,25.799999,25.799999,25.799999,25.216312,0,2021-08-22 11:35:58
-2017-12-20,25.799999,25.799999,25.799999,25.799999,25.799999,0,2021-03-01 22:16:32
-2017-12-20,25.799999,25.799999,25.799999,25.799999,25.216312,0,2019-01-04 11:16:02
-2017-12-20,25.799999,25.799999,25.799999,25.799999,25.283484,0,2018-12-20 11:23:51
-2017-12-20,25.799999,25.799999,25.799999,25.799999,25.492634,0,2018-04-13 15:05:34
-2017-12-20,25.799999,25.799999,25.799999,25.799999,25.592999,0,2018-01-16 07:54:11
-2017-12-20,25.799999,25.799999,25.799999,25.799999,25.799999,0,2017-12-27 07:42:40
-2017-12-21,25.799999,25.799999,25.799999,25.799999,25.799999,0,2021-10-23 20:14:09
-2017-12-21,25.799999,25.799999,25.799999,25.799999,25.216312,0,2021-08-22 11:35:58
-2017-12-21,25.799999,25.799999,25.799999,25.799999,25.799999,0,2021-03-01 22:16:32
-2017-12-21,25.799999,25.799999,25.799999,25.799999,25.216312,0,2019-01-04 11:16:02
-2017-12-21,25.799999,25.799999,25.799999,25.799999,25.283484,0,2018-12-20 11:23:51
-2017-12-21,25.799999,25.799999,25.799999,25.799999,25.492634,0,2018-04-13 15:05:34
-2017-12-21,25.799999,25.799999,25.799999,25.799999,25.592999,0,2018-01-16 07:54:11
-2017-12-21,25.799999,25.799999,25.799999,25.799999,25.799999,0,2017-12-27 07:42:40
-2017-12-22,25.799999,25.799999,25.799999,25.799999,25.799999,0,2021-10-23 20:14:09
-2017-12-22,25.799999,25.799999,25.799999,25.799999,25.216312,0,2021-08-22 11:35:58
-2017-12-22,25.799999,25.799999,25.799999,25.799999,25.799999,0,2021-03-01 22:16:32
-2017-12-22,25.799999,25.799999,25.799999,25.799999,25.216312,0,2019-01-04 11:16:02
-2017-12-22,25.799999,25.799999,25.799999,25.799999,25.283484,0,2018-12-20 11:23:51
-2017-12-22,25.799999,25.799999,25.799999,25.799999,25.492634,0,2018-04-13 15:05:34
-2017-12-22,25.799999,25.799999,25.799999,25.799999,25.592999,0,2018-01-16 07:54:11
-2017-12-22,25.799999,25.799999,25.799999,25.799999,25.799999,0,2017-12-27 07:42:40
-2017-12-26,25.799999,25.799999,25.799999,25.799999,25.799999,0,2021-10-23 20:14:09
-2017-12-26,25.799999,25.799999,25.799999,25.799999,25.420267,0,2021-08-22 11:35:58
-2017-12-26,25.799999,25.799999,25.799999,25.799999,25.799999,0,2021-03-01 22:16:32
-2017-12-26,25.799999,25.799999,25.799999,25.799999,25.420267,0,2020-12-03 09:07:00
-2017-12-26,25.593399,25.593399,25.593399,25.593399,25.216709,0,2019-07-02 10:25:49
-2017-12-26,25.799999,25.799999,25.799999,25.799999,25.420267,0,2019-06-26 14:15:25
-2017-12-26,25.593399,25.593399,25.593399,25.593399,25.216709,0,2019-05-09 11:16:22
-2017-12-26,25.799999,25.799999,25.799999,25.799999,25.420267,0,2019-01-04 11:16:02
-2017-12-26,25.799999,25.799999,25.799999,25.799999,25.487982,0,2018-12-20 11:23:51
-2017-12-26,25.799999,25.799999,25.799999,25.799999,25.698822,0,2018-04-13 15:05:34
-2017-12-26,25.799999,25.799999,25.799999,25.799999,25.799999,0,2017-12-27 07:42:40
-2017-12-27,25.799999,25.799999,25.799999,25.799999,25.799999,0,2021-10-23 20:14:09
-2017-12-27,25.799999,25.799999,25.799999,25.799999,25.420267,0,2021-08-22 11:35:58
-2017-12-27,25.799999,25.799999,25.799999,25.799999,25.799999,0,2021-03-01 22:16:32
-2017-12-27,25.799999,25.799999,25.799999,25.799999,25.420267,0,2020-12-03 09:07:00
-2017-12-27,25.593399,25.593399,25.593399,25.593399,25.216709,0,2019-07-02 10:25:49
-2017-12-27,25.799999,25.799999,25.799999,25.799999,25.420267,0,2019-06-26 14:15:25
-2017-12-27,25.593399,25.593399,25.593399,25.593399,25.216709,0,2019-05-09 11:16:22
-2017-12-27,25.799999,25.799999,25.799999,25.799999,25.420267,0,2019-01-04 11:16:02
-2017-12-27,25.799999,25.799999,25.799999,25.799999,25.487982,0,2018-12-20 11:23:51
-2017-12-27,25.799999,25.799999,25.799999,25.799999,25.698822,0,2018-04-13 15:05:34
-2017-12-27,25.799999,25.799999,25.799999,25.799999,25.799999,0,2017-12-30 22:18:20
-2017-12-28,26.200001,26.209999,26.200001,26.209999,26.209999,700,2021-10-23 20:14:09
-2017-12-28,26.200001,26.209999,26.200001,26.209999,25.824234,700,2021-08-22 11:35:58
-2017-12-28,26.200001,26.209999,26.200001,26.209999,26.209999,700,2021-03-01 22:16:32
-2017-12-28,26.200001,26.209999,26.200001,26.209999,25.824234,700,2020-12-03 09:07:00
-2017-12-28,26.200001,26.209999,26.200001,26.209999,25.824234,738,2019-07-02 10:25:49
-2017-12-28,26.200001,26.209999,26.200001,26.209999,25.824234,700,2019-06-26 14:15:25
-2017-12-28,26.200001,26.209999,26.200001,26.209999,25.824234,738,2019-05-09 11:16:22
-2017-12-28,26.200001,26.209999,26.200001,26.209999,25.824234,700,2019-01-04 11:16:02
-2017-12-28,26.200001,26.209999,26.200001,26.209999,25.893024,700,2018-12-20 11:23:51
-2017-12-28,26.200001,26.209999,26.200001,26.209999,26.107214,700,2018-04-13 15:05:34
-2017-12-28,26.200001,26.209999,26.200001,26.209999,26.209999,700,2017-12-30 22:18:20
-2017-12-29,26.209999,26.209999,26.209999,26.209999,26.209999,0,2021-10-23 20:14:09
-2017-12-29,26.209999,26.209999,26.209999,26.209999,25.824234,0,2021-08-22 11:35:58
-2017-12-29,26.209999,26.209999,26.209999,26.209999,26.209999,0,2021-03-01 22:16:32
-2017-12-29,26.209999,26.209999,26.209999,26.209999,25.824234,0,2019-01-04 11:16:02
-2017-12-29,26.209999,26.209999,26.209999,26.209999,25.893024,0,2018-12-20 11:23:51
-2017-12-29,26.209999,26.209999,26.209999,26.209999,26.107214,0,2018-04-13 15:05:34
-2017-12-29,26.209999,26.209999,26.209999,26.209999,26.209999,0,2017-12-30 22:18:20
-2018-01-02,26.230000,26.230000,26.230000,26.230000,26.230000,100,2021-10-23 20:14:09
-2018-01-02,26.230000,26.230000,26.230000,26.230000,25.843941,100,2021-08-22 11:35:58
-2018-01-02,26.230000,26.230000,26.230000,26.230000,26.230000,100,2021-03-01 22:16:32
-2018-01-02,26.230000,26.230000,26.230000,26.230000,25.843941,100,2020-12-03 09:07:00
-2018-01-02,26.230000,26.230000,26.230000,26.230000,25.843941,5,2019-07-02 10:25:49
-2018-01-02,26.230000,26.230000,26.230000,26.230000,25.843941,100,2019-06-26 14:15:25
-2018-01-02,26.230000,26.230000,26.230000,26.230000,25.843941,5,2019-05-09 11:16:22
-2018-01-02,26.230000,26.230000,26.230000,26.230000,25.843941,100,2019-01-04 11:16:02
-2018-01-02,26.230000,26.230000,26.230000,26.230000,25.912783,100,2018-12-20 11:23:51
-2018-01-02,26.230000,26.230000,26.230000,26.230000,26.127136,100,2018-04-13 15:05:34
-2018-01-02,26.230000,26.230000,26.230000,26.230000,26.230000,100,2018-01-03 11:09:19
-2018-01-03,26.230000,26.230000,26.230000,26.230000,26.230000,0,2021-10-23 20:14:09
-2018-01-03,26.230000,26.230000,26.230000,26.230000,25.843941,0,2021-08-22 11:35:58
-2018-01-03,26.230000,26.230000,26.230000,26.230000,26.230000,0,2021-03-01 22:16:32
-2018-01-03,26.230000,26.230000,26.230000,26.230000,25.843941,0,2019-01-04 11:16:02
-2018-01-03,26.230000,26.230000,26.230000,26.230000,25.912783,0,2018-12-20 11:23:51
-2018-01-03,26.230000,26.230000,26.230000,26.230000,26.127136,0,2018-04-13 15:05:34
-2018-01-03,26.230000,26.230000,26.230000,26.230000,26.230000,0,2018-01-16 07:54:11
-2018-01-04,26.230000,26.230000,26.230000,26.230000,26.230000,0,2021-10-23 20:14:09
-2018-01-04,26.230000,26.230000,26.230000,26.230000,25.843941,0,2021-08-22 11:35:58
-2018-01-04,26.230000,26.230000,26.230000,26.230000,26.230000,0,2021-03-01 22:16:32
-2018-01-04,26.230000,26.230000,26.230000,26.230000,25.843941,0,2019-01-04 11:16:02
-2018-01-04,26.230000,26.230000,26.230000,26.230000,25.912783,0,2018-12-20 11:23:51
-2018-01-04,26.230000,26.230000,26.230000,26.230000,26.127136,0,2018-04-13 15:05:34
-2018-01-04,26.230000,26.230000,26.230000,26.230000,26.230000,0,2018-01-16 07:54:11
-2018-01-05,26.389999,26.389999,26.389999,26.389999,26.389999,0,2021-10-23 20:14:09
-2018-01-05,26.389999,26.389999,26.389999,26.389999,26.001583,0,2021-08-22 11:35:58
-2018-01-05,26.389999,26.389999,26.389999,26.389999,26.389999,0,2021-03-01 22:16:32
-2018-01-05,26.389999,26.389999,26.389999,26.389999,26.001583,0,2020-12-03 09:07:00
-2018-01-05,26.389999,26.389999,26.389999,26.389999,26.001583,2,2019-07-02 10:25:49
-2018-01-05,26.389999,26.389999,26.389999,26.389999,26.001583,0,2019-06-26 14:15:25
-2018-01-05,26.389999,26.389999,26.389999,26.389999,26.001583,2,2019-05-09 11:16:22
-2018-01-05,26.389999,26.389999,26.389999,26.389999,26.001583,0,2019-01-04 11:16:02
-2018-01-05,26.389999,26.389999,26.389999,26.389999,26.070845,0,2018-12-20 11:23:51
-2018-01-05,26.389999,26.389999,26.389999,26.389999,26.286509,0,2018-04-13 15:05:34
-2018-01-05,26.389999,26.389999,26.389999,26.389999,26.389999,0,2018-01-16 07:54:11
-2018-01-08,26.389999,26.389999,26.389999,26.389999,26.389999,0,2021-10-23 20:14:09
-2018-01-08,26.389999,26.389999,26.389999,26.389999,26.001583,0,2021-08-22 11:35:58
-2018-01-08,26.389999,26.389999,26.389999,26.389999,26.389999,0,2021-03-01 22:16:32
-2018-01-08,26.389999,26.389999,26.389999,26.389999,26.001583,0,2019-01-04 11:16:02
-2018-01-08,26.389999,26.389999,26.389999,26.389999,26.070845,0,2018-12-20 11:23:51
-2018-01-08,26.389999,26.389999,26.389999,26.389999,26.286509,0,2018-04-13 15:05:34
-2018-01-08,26.389999,26.389999,26.389999,26.389999,26.389999,0,2018-01-16 07:54:11
-2018-01-09,26.389999,26.389999,26.389999,26.389999,26.389999,0,2021-10-23 20:14:09
-2018-01-09,26.389999,26.389999,26.389999,26.389999,26.001583,0,2021-08-22 11:35:58
-2018-01-09,26.389999,26.389999,26.389999,26.389999,26.389999,0,2021-03-01 22:16:32
-2018-01-09,26.389999,26.389999,26.389999,26.389999,26.001583,0,2019-01-04 11:16:02
-2018-01-09,26.389999,26.389999,26.389999,26.389999,26.070845,0,2018-12-20 11:23:51
-2018-01-09,26.389999,26.389999,26.389999,26.389999,26.286509,0,2018-04-13 15:05:34
-2018-01-09,26.389999,26.389999,26.389999,26.389999,26.389999,0,2018-01-16 07:54:11
-2018-01-10,26.389999,26.389999,26.389999,26.389999,26.389999,0,2021-10-23 20:14:09
-2018-01-10,26.389999,26.389999,26.389999,26.389999,26.001583,0,2021-08-22 11:35:58
-2018-01-10,26.389999,26.389999,26.389999,26.389999,26.389999,0,2021-03-01 22:16:32
-2018-01-10,26.389999,26.389999,26.389999,26.389999,26.001583,0,2019-01-04 11:16:02
-2018-01-10,26.389999,26.389999,26.389999,26.389999,26.070845,0,2018-12-20 11:23:51
-2018-01-10,26.389999,26.389999,26.389999,26.389999,26.286509,0,2018-04-13 15:05:34
-2018-01-10,26.389999,26.389999,26.389999,26.389999,26.389999,0,2018-01-16 07:54:11
-2018-01-11,26.240000,26.240000,26.240000,26.240000,26.240000,100,2021-10-23 20:14:09
-2018-01-11,26.240000,26.240000,26.240000,26.240000,25.853792,100,2021-08-22 11:35:58
-2018-01-11,26.240000,26.240000,26.240000,26.240000,26.240000,100,2021-03-01 22:16:32
-2018-01-11,26.240000,26.240000,26.240000,26.240000,25.853792,100,2020-12-03 09:07:00
-2018-01-11,26.240000,26.240000,26.240000,26.240000,25.853792,17,2019-07-02 10:25:49
-2018-01-11,26.240000,26.240000,26.240000,26.240000,25.853792,100,2019-06-26 14:15:25
-2018-01-11,26.240000,26.240000,26.240000,26.240000,25.853792,17,2019-05-09 11:16:22
-2018-01-11,26.240000,26.240000,26.240000,26.240000,25.853792,100,2019-01-04 11:16:02
-2018-01-11,26.240000,26.240000,26.240000,26.240000,25.922661,100,2018-12-20 11:23:51
-2018-01-11,26.240000,26.240000,26.240000,26.240000,26.137098,100,2018-04-13 15:05:34
-2018-01-11,26.240000,26.240000,26.240000,26.240000,26.240000,100,2018-01-16 07:54:11
-2018-01-12,26.240000,26.240000,26.240000,26.240000,26.240000,0,2021-10-23 20:14:09
-2018-01-12,26.240000,26.240000,26.240000,26.240000,25.853792,0,2021-08-22 11:35:58
-2018-01-12,26.240000,26.240000,26.240000,26.240000,26.240000,0,2021-03-01 22:16:32
-2018-01-12,26.240000,26.240000,26.240000,26.240000,25.853792,0,2019-01-04 11:16:02
-2018-01-12,26.240000,26.240000,26.240000,26.240000,25.922661,0,2018-12-20 11:23:51
-2018-01-12,26.240000,26.240000,26.240000,26.240000,26.137098,0,2018-04-13 15:05:34
-2018-01-12,26.240000,26.240000,26.240000,26.240000,26.240000,0,2018-01-16 07:54:11
-2018-01-16,26.240000,26.240000,26.240000,26.240000,26.240000,100,2021-10-23 20:14:09
-2018-01-16,26.240000,26.240000,26.240000,26.240000,25.853792,100,2021-08-22 11:35:58
-2018-01-16,26.240000,26.240000,26.240000,26.240000,26.240000,100,2021-03-01 22:16:32
-2018-01-16,26.240000,26.240000,26.240000,26.240000,25.853792,100,2020-12-03 09:07:00
-2018-01-16,26.240000,26.240000,26.240000,26.240000,25.853792,0,2019-07-02 10:25:49
-2018-01-16,26.240000,26.240000,26.240000,26.240000,25.853792,100,2019-06-26 14:15:25
-2018-01-16,26.240000,26.240000,26.240000,26.240000,25.853792,0,2019-05-09 11:16:22
-2018-01-16,26.240000,26.240000,26.240000,26.240000,25.853792,100,2019-01-04 11:16:02
-2018-01-16,26.240000,26.240000,26.240000,26.240000,25.922661,100,2018-12-20 11:23:51
-2018-01-16,26.240000,26.240000,26.240000,26.240000,26.137098,100,2018-04-13 15:05:34
-2018-01-16,26.240000,26.240000,26.240000,26.240000,26.240000,100,2018-01-17 12:54:18
-2018-01-17,26.240000,26.240000,26.240000,26.240000,26.240000,0,2021-10-23 20:14:09
-2018-01-17,26.240000,26.240000,26.240000,26.240000,25.853792,0,2021-08-22 11:35:58
-2018-01-17,26.240000,26.240000,26.240000,26.240000,26.240000,0,2021-03-01 22:16:32
-2018-01-17,26.240000,26.240000,26.240000,26.240000,25.853792,0,2019-01-04 11:16:02
-2018-01-17,26.240000,26.240000,26.240000,26.240000,25.922661,0,2018-12-20 11:23:51
-2018-01-17,26.240000,26.240000,26.240000,26.240000,26.137098,0,2018-04-13 15:05:34
-2018-01-17,26.240000,26.240000,26.240000,26.240000,26.240000,0,2018-01-19 08:00:19
-2018-01-18,26.240000,26.240000,26.240000,26.240000,26.240000,0,2021-10-23 20:14:09
-2018-01-18,26.240000,26.240000,26.240000,26.240000,25.853792,0,2021-08-22 11:35:58
-2018-01-18,26.240000,26.240000,26.240000,26.240000,26.240000,0,2021-03-01 22:16:32
-2018-01-18,26.240000,26.240000,26.240000,26.240000,25.853792,0,2019-01-04 11:16:02
-2018-01-18,26.240000,26.240000,26.240000,26.240000,25.922661,0,2018-12-20 11:23:51
-2018-01-18,26.240000,26.240000,26.240000,26.240000,26.137098,0,2018-04-13 15:05:34
-2018-01-18,26.240000,26.240000,26.240000,26.240000,26.240000,0,2018-01-19 08:00:19
-2018-01-19,26.240000,26.240000,26.240000,26.240000,26.240000,0,2021-10-23 20:14:09
-2018-01-19,26.240000,26.240000,26.240000,26.240000,25.853792,0,2021-08-22 11:35:58
-2018-01-19,26.240000,26.240000,26.240000,26.240000,26.240000,0,2021-03-01 22:16:32
-2018-01-19,26.240000,26.240000,26.240000,26.240000,25.853792,0,2019-01-04 11:16:02
-2018-01-19,26.240000,26.240000,26.240000,26.240000,25.922661,0,2018-12-20 11:23:51
-2018-01-19,26.240000,26.240000,26.240000,26.240000,26.137098,0,2018-04-13 15:05:34
-2018-01-19,26.240000,26.240000,26.240000,26.240000,26.240000,0,2018-02-07 09:51:24
-2018-01-22,26.240000,26.240000,26.240000,26.240000,26.240000,0,2021-10-23 20:14:09
-2018-01-22,26.240000,26.240000,26.240000,26.240000,25.853792,0,2021-08-22 11:35:58
-2018-01-22,26.240000,26.240000,26.240000,26.240000,26.240000,0,2021-03-01 22:16:32
-2018-01-22,26.240000,26.240000,26.240000,26.240000,25.853792,0,2019-01-04 11:16:02
-2018-01-22,26.240000,26.240000,26.240000,26.240000,25.922661,0,2018-12-20 11:23:51
-2018-01-22,26.240000,26.240000,26.240000,26.240000,26.137098,0,2018-04-13 15:05:34
-2018-01-22,26.240000,26.240000,26.240000,26.240000,26.240000,0,2018-02-07 09:51:24
-2018-01-23,26.520000,26.520000,26.520000,26.520000,26.520000,100,2021-10-23 20:14:09
-2018-01-23,26.520000,26.520000,26.520000,26.520000,26.129671,100,2021-08-22 11:35:58
-2018-01-23,26.520000,26.520000,26.520000,26.520000,26.520000,100,2021-03-01 22:16:32
-2018-01-23,26.520000,26.520000,26.520000,26.520000,26.129671,100,2020-12-03 09:07:00
-2018-01-23,26.520000,26.520000,26.520000,26.520000,26.129671,7,2019-07-02 10:25:49
-2018-01-23,26.520000,26.520000,26.520000,26.520000,26.129671,100,2019-06-26 14:15:25
-2018-01-23,26.520000,26.520000,26.520000,26.520000,26.129671,7,2019-05-09 11:16:22
-2018-01-23,26.520000,26.520000,26.520000,26.520000,26.129671,100,2019-01-04 11:16:02
-2018-01-23,26.520000,26.520000,26.520000,26.520000,26.199274,100,2018-12-20 11:23:51
-2018-01-23,26.520000,26.520000,26.520000,26.520000,26.416000,100,2018-04-13 15:05:34
-2018-01-23,26.520000,26.520000,26.520000,26.520000,26.520000,100,2018-02-07 09:51:24
-2018-01-24,26.520000,26.520000,26.520000,26.520000,26.520000,0,2021-10-23 20:14:09
-2018-01-24,26.520000,26.520000,26.520000,26.520000,26.129671,0,2021-08-22 11:35:58
-2018-01-24,26.520000,26.520000,26.520000,26.520000,26.520000,0,2021-03-01 22:16:32
-2018-01-24,26.520000,26.520000,26.520000,26.520000,26.129671,0,2019-01-04 11:16:02
-2018-01-24,26.520000,26.520000,26.520000,26.520000,26.199274,0,2018-12-20 11:23:51
-2018-01-24,26.520000,26.520000,26.520000,26.520000,26.416000,0,2018-04-13 15:05:34
-2018-01-24,26.520000,26.520000,26.520000,26.520000,26.520000,0,2018-02-07 09:51:24
-2018-01-25,26.520000,26.520000,26.520000,26.520000,26.520000,0,2021-10-23 20:14:09
-2018-01-25,26.520000,26.520000,26.520000,26.520000,26.129671,0,2021-08-22 11:35:58
-2018-01-25,26.520000,26.520000,26.520000,26.520000,26.520000,0,2021-03-01 22:16:32
-2018-01-25,26.520000,26.520000,26.520000,26.520000,26.129671,0,2020-12-03 09:07:00
-2018-01-25,26.520000,26.520000,26.520000,26.520000,26.129671,1,2019-07-02 10:25:49
-2018-01-25,26.520000,26.520000,26.520000,26.520000,26.129671,0,2019-06-26 14:15:25
-2018-01-25,26.520000,26.520000,26.520000,26.520000,26.129671,1,2019-05-09 11:16:22
-2018-01-25,26.520000,26.520000,26.520000,26.520000,26.129671,0,2019-01-04 11:16:02
-2018-01-25,26.520000,26.520000,26.520000,26.520000,26.199274,0,2018-12-20 11:23:51
-2018-01-25,26.520000,26.520000,26.520000,26.520000,26.416000,0,2018-04-13 15:05:34
-2018-01-25,26.520000,26.520000,26.520000,26.520000,26.520000,0,2018-02-07 09:51:24
-2018-01-26,26.520000,26.520000,26.520000,26.520000,26.520000,0,2021-10-23 20:14:09
-2018-01-26,26.520000,26.520000,26.520000,26.520000,26.129671,0,2021-08-22 11:35:58
-2018-01-26,26.520000,26.520000,26.520000,26.520000,26.520000,0,2021-03-01 22:16:32
-2018-01-26,26.520000,26.520000,26.520000,26.520000,26.129671,0,2019-01-04 11:16:02
-2018-01-26,26.520000,26.520000,26.520000,26.520000,26.199274,0,2018-12-20 11:23:51
-2018-01-26,26.520000,26.520000,26.520000,26.520000,26.416000,0,2018-04-13 15:05:34
-2018-01-26,26.520000,26.520000,26.520000,26.520000,26.520000,0,2018-02-07 09:51:24
-2018-01-29,26.520000,26.520000,26.520000,26.520000,26.520000,100,2021-10-23 20:14:09
-2018-01-29,26.520000,26.520000,26.520000,26.520000,26.129671,100,2021-08-22 11:35:58
-2018-01-29,26.520000,26.520000,26.520000,26.520000,26.520000,100,2021-03-01 22:16:32
-2018-01-29,26.520000,26.520000,26.520000,26.520000,26.129671,100,2020-12-03 09:07:00
-2018-01-29,26.520000,26.520000,26.520000,26.520000,26.129671,69,2019-07-02 10:25:49
-2018-01-29,26.520000,26.520000,26.520000,26.520000,26.129671,100,2019-06-26 14:15:25
-2018-01-29,26.520000,26.520000,26.520000,26.520000,26.129671,69,2019-05-09 11:16:22
-2018-01-29,26.520000,26.520000,26.520000,26.520000,26.129671,100,2019-01-04 11:16:02
-2018-01-29,26.520000,26.520000,26.520000,26.520000,26.199274,100,2018-12-20 11:23:51
-2018-01-29,26.520000,26.520000,26.520000,26.520000,26.416000,100,2018-04-13 15:05:34
-2018-01-29,26.520000,26.520000,26.520000,26.520000,26.520000,100,2018-02-07 09:51:24
-2018-01-30,26.520000,26.520000,26.520000,26.520000,26.520000,100,2021-10-23 20:14:09
-2018-01-30,26.520000,26.520000,26.520000,26.520000,26.129671,100,2021-08-22 11:35:58
-2018-01-30,26.520000,26.520000,26.520000,26.520000,26.520000,100,2021-03-01 22:16:32
-2018-01-30,26.520000,26.520000,26.520000,26.520000,26.129671,100,2020-12-03 09:07:00
-2018-01-30,26.520000,26.520000,26.520000,26.520000,26.129671,13,2019-07-02 10:25:49
-2018-01-30,26.520000,26.520000,26.520000,26.520000,26.129671,100,2019-06-26 14:15:25
-2018-01-30,26.520000,26.520000,26.520000,26.520000,26.129671,13,2019-05-09 11:16:22
-2018-01-30,26.520000,26.520000,26.520000,26.520000,26.129671,100,2019-01-04 11:16:02
-2018-01-30,26.520000,26.520000,26.520000,26.520000,26.199274,100,2018-12-20 11:23:51
-2018-01-30,26.520000,26.520000,26.520000,26.520000,26.416000,100,2018-04-13 15:05:34
-2018-01-30,26.520000,26.520000,26.520000,26.520000,26.520000,100,2018-02-07 09:51:24
-2018-01-31,26.520000,26.520000,26.520000,26.520000,26.520000,0,2021-10-23 20:14:09
-2018-01-31,26.520000,26.520000,26.520000,26.520000,26.129671,0,2021-08-22 11:35:58
-2018-01-31,26.520000,26.520000,26.520000,26.520000,26.520000,0,2021-03-01 22:16:32
-2018-01-31,26.520000,26.520000,26.520000,26.520000,26.129671,0,2019-01-04 11:16:02
-2018-01-31,26.520000,26.520000,26.520000,26.520000,26.199274,0,2018-12-20 11:23:51
-2018-01-31,26.520000,26.520000,26.520000,26.520000,26.416000,0,2018-04-13 15:05:34
-2018-01-31,26.520000,26.520000,26.520000,26.520000,26.520000,0,2018-02-07 09:51:24
-2018-02-01,26.520000,26.520000,26.520000,26.520000,26.520000,0,2021-10-23 20:14:09
-2018-02-01,26.520000,26.520000,26.520000,26.520000,26.129671,0,2021-08-22 11:35:58
-2018-02-01,26.520000,26.520000,26.520000,26.520000,26.520000,0,2021-03-01 22:16:32
-2018-02-01,26.520000,26.520000,26.520000,26.520000,26.129671,0,2019-01-04 11:16:02
-2018-02-01,26.520000,26.520000,26.520000,26.520000,26.199274,0,2018-12-20 11:23:51
-2018-02-01,26.520000,26.520000,26.520000,26.520000,26.416000,0,2018-04-13 15:05:34
-2018-02-01,26.520000,26.520000,26.520000,26.520000,26.520000,0,2018-02-07 09:51:24
-2018-02-02,25.691000,25.691000,25.690001,25.690001,25.690001,600,2021-10-23 20:14:09
-2018-02-02,25.691000,25.691000,25.690001,25.690001,25.311890,600,2021-08-22 11:35:58
-2018-02-02,25.691000,25.691000,25.690001,25.690001,25.690001,600,2021-03-01 22:16:32
-2018-02-02,25.691000,25.691000,25.690001,25.690001,25.311890,600,2020-12-03 09:07:00
-2018-02-02,25.691000,25.691000,25.690001,25.690001,25.311890,621,2019-07-02 10:25:49
-2018-02-02,25.691000,25.691000,25.690001,25.690001,25.311890,600,2019-06-26 14:15:25
-2018-02-02,25.691000,25.691000,25.690001,25.690001,25.311890,621,2019-05-09 11:16:22
-2018-02-02,25.691000,25.691000,25.690001,25.690001,25.311890,600,2019-01-04 11:16:02
-2018-02-02,25.691000,25.691000,25.690001,25.690001,25.379314,600,2018-12-20 11:23:51
-2018-02-02,25.691000,25.691000,25.690001,25.690001,25.589256,600,2018-04-13 15:05:34
-2018-02-02,25.691000,25.691000,25.690001,25.690001,25.690001,600,2018-02-07 09:51:24
-2018-02-05,25.690001,25.690001,25.690001,25.690001,25.690001,100,2021-10-23 20:14:09
-2018-02-05,25.690001,25.690001,25.690001,25.690001,25.311890,100,2021-08-22 11:35:58
-2018-02-05,25.690001,25.690001,25.690001,25.690001,25.690001,100,2021-03-01 22:16:32
-2018-02-05,25.690001,25.690001,25.690001,25.690001,25.311890,100,2020-12-03 09:07:00
-2018-02-05,25.690001,25.690001,25.690001,25.690001,25.311890,7,2019-07-02 10:25:49
-2018-02-05,25.690001,25.690001,25.690001,25.690001,25.311890,100,2019-06-26 14:15:25
-2018-02-05,25.690001,25.690001,25.690001,25.690001,25.311890,7,2019-05-09 11:16:22
-2018-02-05,25.690001,25.690001,25.690001,25.690001,25.311890,100,2019-01-04 11:16:02
-2018-02-05,25.690001,25.690001,25.690001,25.690001,25.379314,100,2018-12-20 11:23:51
-2018-02-05,25.690001,25.690001,25.690001,25.690001,25.589256,100,2018-04-13 15:05:34
-2018-02-05,25.690001,25.690001,25.690001,25.690001,25.690001,100,2018-02-07 09:51:24
-2018-02-06,24.730000,24.730000,24.730000,24.730000,24.730000,300,2021-10-23 20:14:09
-2018-02-06,24.730000,24.730000,24.730000,24.730000,24.366016,300,2021-08-22 11:35:58
-2018-02-06,24.730000,24.730000,24.730000,24.730000,24.730000,300,2021-03-01 22:16:32
-2018-02-06,24.730000,24.730000,24.730000,24.730000,24.366016,300,2020-12-03 09:07:00
-2018-02-06,24.730000,24.730000,24.730000,24.730000,24.366016,315,2019-07-02 10:25:49
-2018-02-06,24.730000,24.730000,24.730000,24.730000,24.366016,300,2019-06-26 14:15:25
-2018-02-06,24.730000,24.730000,24.730000,24.730000,24.366016,315,2019-05-09 11:16:22
-2018-02-06,24.730000,24.730000,24.730000,24.730000,24.366016,300,2019-01-04 11:16:02
-2018-02-06,24.730000,24.730000,24.730000,24.730000,24.430922,300,2018-12-20 11:23:51
-2018-02-06,24.730000,24.730000,24.730000,24.730000,24.633018,300,2018-04-13 15:05:34
-2018-02-06,24.730000,24.730000,24.730000,24.730000,24.730000,300,2018-02-07 09:51:24
-2018-02-06,24.730000,24.730000,24.730000,24.730000,24.730000,315,2018-02-07 09:51:24
-2018-02-07,24.730000,24.730000,24.730000,24.730000,24.730000,0,2021-10-23 20:14:09
-2018-02-07,24.730000,24.730000,24.730000,24.730000,24.366016,0,2021-08-22 11:35:58
-2018-02-07,24.730000,24.730000,24.730000,24.730000,24.730000,0,2021-03-01 22:16:32
-2018-02-07,24.730000,24.730000,24.730000,24.730000,24.366016,0,2019-01-04 11:16:02
-2018-02-07,24.730000,24.730000,24.730000,24.730000,24.430922,0,2018-12-20 11:23:51
-2018-02-07,24.730000,24.730000,24.730000,24.730000,24.633018,0,2018-04-13 15:05:34
-2018-02-07,24.730000,24.730000,24.730000,24.730000,24.730000,0,2018-02-26 21:44:31
-2018-02-08,24.730000,24.730000,24.730000,24.730000,24.730000,0,2021-10-23 20:14:09
-2018-02-08,24.730000,24.730000,24.730000,24.730000,24.366016,0,2021-08-22 11:35:58
-2018-02-08,24.730000,24.730000,24.730000,24.730000,24.730000,0,2021-03-01 22:16:32
-2018-02-08,24.730000,24.730000,24.730000,24.730000,24.366016,0,2019-01-04 11:16:02
-2018-02-08,24.730000,24.730000,24.730000,24.730000,24.430922,0,2018-12-20 11:23:51
-2018-02-08,24.730000,24.730000,24.730000,24.730000,24.633018,0,2018-04-13 15:05:34
-2018-02-08,24.730000,24.730000,24.730000,24.730000,24.730000,0,2018-02-26 21:44:31
-2018-02-09,24.730000,24.730000,24.730000,24.730000,24.730000,0,2021-10-23 20:14:09
-2018-02-09,24.730000,24.730000,24.730000,24.730000,24.366016,0,2021-08-22 11:35:58
-2018-02-09,24.730000,24.730000,24.730000,24.730000,24.730000,0,2021-03-01 22:16:32
-2018-02-09,24.730000,24.730000,24.730000,24.730000,24.366016,0,2020-12-03 09:07:00
-2018-02-09,24.730000,24.730000,24.730000,24.730000,24.366016,3,2019-07-02 10:25:49
-2018-02-09,24.730000,24.730000,24.730000,24.730000,24.366016,0,2019-06-26 14:15:25
-2018-02-09,24.730000,24.730000,24.730000,24.730000,24.366016,3,2019-05-09 11:16:22
-2018-02-09,24.730000,24.730000,24.730000,24.730000,24.366016,0,2019-01-04 11:16:02
-2018-02-09,24.730000,24.730000,24.730000,24.730000,24.430922,0,2018-12-20 11:23:51
-2018-02-09,24.730000,24.730000,24.730000,24.730000,24.633018,0,2018-04-13 15:05:34
-2018-02-09,24.730000,24.730000,24.730000,24.730000,24.730000,0,2018-02-26 21:44:31
-2018-02-12,24.770000,24.770000,24.770000,24.770000,24.770000,200,2021-10-23 20:14:09
-2018-02-12,24.770000,24.770000,24.770000,24.770000,24.405430,200,2021-08-22 11:35:58
-2018-02-12,24.770000,24.770000,24.770000,24.770000,24.770000,200,2021-03-01 22:16:32
-2018-02-12,24.770000,24.770000,24.770000,24.770000,24.405430,200,2020-12-03 09:07:00
-2018-02-12,24.770000,24.770000,24.770000,24.770000,24.405430,182,2019-07-02 10:25:49
-2018-02-12,24.770000,24.770000,24.770000,24.770000,24.405430,200,2019-06-26 14:15:25
-2018-02-12,24.770000,24.770000,24.770000,24.770000,24.405430,182,2019-05-09 11:16:22
-2018-02-12,24.770000,24.770000,24.770000,24.770000,24.405430,200,2019-01-04 11:16:02
-2018-02-12,24.770000,24.770000,24.770000,24.770000,24.470440,200,2018-12-20 11:23:51
-2018-02-12,24.770000,24.770000,24.770000,24.770000,24.672863,200,2018-04-13 15:05:34
-2018-02-12,24.770000,24.770000,24.770000,24.770000,24.770000,200,2018-02-26 21:44:31
-2018-02-13,24.559999,24.620001,24.559999,24.620001,24.620001,1100,2021-10-23 20:14:09
-2018-02-13,24.559999,24.620001,24.559999,24.620001,24.257637,1100,2021-08-22 11:35:58
-2018-02-13,24.559999,24.620001,24.559999,24.620001,24.620001,1100,2021-03-01 22:16:32
-2018-02-13,24.559999,24.620001,24.559999,24.620001,24.257637,1100,2020-12-03 09:07:00
-2018-02-13,24.559999,24.620001,24.559999,24.620001,24.257637,1081,2019-07-02 10:25:49
-2018-02-13,24.559999,24.620001,24.559999,24.620001,24.257637,1100,2019-06-26 14:15:25
-2018-02-13,24.559999,24.620001,24.559999,24.620001,24.257637,1081,2019-05-09 11:16:22
-2018-02-13,24.559999,24.620001,24.559999,24.620001,24.257637,1100,2019-01-04 11:16:02
-2018-02-13,24.559999,24.620001,24.559999,24.620001,24.322254,1100,2018-12-20 11:23:51
-2018-02-13,24.559999,24.620001,24.559999,24.620001,24.523453,1100,2018-04-13 15:05:34
-2018-02-13,24.559999,24.620001,24.559999,24.620001,24.620001,1100,2018-02-26 21:44:31
-2018-02-14,24.620001,24.620001,24.620001,24.620001,24.620001,0,2021-10-23 20:14:09
-2018-02-14,24.620001,24.620001,24.620001,24.620001,24.257637,0,2021-08-22 11:35:58
-2018-02-14,24.620001,24.620001,24.620001,24.620001,24.620001,0,2021-03-01 22:16:32
-2018-02-14,24.620001,24.620001,24.620001,24.620001,24.257637,0,2019-01-04 11:16:02
-2018-02-14,24.620001,24.620001,24.620001,24.620001,24.322254,0,2018-12-20 11:23:51
-2018-02-14,24.620001,24.620001,24.620001,24.620001,24.523453,0,2018-04-13 15:05:34
-2018-02-14,24.620001,24.620001,24.620001,24.620001,24.620001,0,2018-02-26 21:44:31
-2018-02-15,24.620001,24.620001,24.620001,24.620001,24.620001,0,2021-10-23 20:14:09
-2018-02-15,24.620001,24.620001,24.620001,24.620001,24.257637,0,2021-08-22 11:35:58
-2018-02-15,24.620001,24.620001,24.620001,24.620001,24.620001,0,2021-03-01 22:16:32
-2018-02-15,24.620001,24.620001,24.620001,24.620001,24.257637,0,2019-01-04 11:16:02
-2018-02-15,24.620001,24.620001,24.620001,24.620001,24.322254,0,2018-12-20 11:23:51
-2018-02-15,24.620001,24.620001,24.620001,24.620001,24.523453,0,2018-04-13 15:05:34
-2018-02-15,24.620001,24.620001,24.620001,24.620001,24.620001,0,2018-02-26 21:44:31
-2018-02-16,25.240000,25.240000,25.240000,25.240000,25.240000,400,2021-10-23 20:14:09
-2018-02-16,25.240000,25.240000,25.240000,25.240000,24.868511,400,2021-08-22 11:35:58
-2018-02-16,25.240000,25.240000,25.240000,25.240000,25.240000,400,2021-03-01 22:16:32
-2018-02-16,25.240000,25.240000,25.240000,25.240000,24.868511,400,2020-12-03 09:07:00
-2018-02-16,25.240000,25.240000,25.240000,25.240000,24.868511,377,2019-07-02 10:25:49
-2018-02-16,25.240000,25.240000,25.240000,25.240000,24.868511,400,2019-06-26 14:15:25
-2018-02-16,25.240000,25.240000,25.240000,25.240000,24.868511,377,2019-05-09 11:16:22
-2018-02-16,25.240000,25.240000,25.240000,25.240000,24.868511,400,2019-01-04 11:16:02
-2018-02-16,25.240000,25.240000,25.240000,25.240000,24.934755,400,2018-12-20 11:23:51
-2018-02-16,25.240000,25.240000,25.240000,25.240000,25.141020,400,2018-04-13 15:05:34
-2018-02-16,25.240000,25.240000,25.240000,25.240000,25.240000,400,2018-02-26 21:44:31
-2018-02-20,25.200001,25.200001,25.200001,25.200001,25.200001,100,2021-10-23 20:14:09
-2018-02-20,25.200001,25.200001,25.200001,25.200001,24.829100,100,2021-08-22 11:35:58
-2018-02-20,25.200001,25.200001,25.200001,25.200001,25.200001,100,2021-03-01 22:16:32
-2018-02-20,25.200001,25.200001,25.200001,25.200001,24.829100,100,2020-12-03 09:07:00
-2018-02-20,25.200001,25.200001,25.200001,25.200001,24.829100,120,2019-07-02 10:25:49
-2018-02-20,25.200001,25.200001,25.200001,25.200001,24.829100,100,2019-06-26 14:15:25
-2018-02-20,25.200001,25.200001,25.200001,25.200001,24.829100,120,2019-05-09 11:16:22
-2018-02-20,25.200001,25.200001,25.200001,25.200001,24.829100,100,2019-01-04 11:16:02
-2018-02-20,25.200001,25.200001,25.200001,25.200001,24.895239,100,2018-12-20 11:23:51
-2018-02-20,25.200001,25.200001,25.200001,25.200001,25.101177,100,2018-04-13 15:05:34
-2018-02-20,25.200001,25.200001,25.200001,25.200001,25.200001,100,2018-02-26 21:44:31
-2018-02-21,25.200001,25.200001,25.200001,25.200001,25.200001,0,2021-10-23 20:14:09
-2018-02-21,25.200001,25.200001,25.200001,25.200001,24.829100,0,2021-08-22 11:35:58
-2018-02-21,25.200001,25.200001,25.200001,25.200001,25.200001,0,2021-03-01 22:16:32
-2018-02-21,25.200001,25.200001,25.200001,25.200001,24.829100,0,2019-01-04 11:16:02
-2018-02-21,25.200001,25.200001,25.200001,25.200001,24.895239,0,2018-12-20 11:23:51
-2018-02-21,25.200001,25.200001,25.200001,25.200001,25.101177,0,2018-04-13 15:05:34
-2018-02-21,25.200001,25.200001,25.200001,25.200001,25.200001,0,2018-02-26 21:44:31
-2018-02-22,25.200001,25.200001,25.200001,25.200001,25.200001,0,2021-10-23 20:14:09
-2018-02-22,25.200001,25.200001,25.200001,25.200001,24.829100,0,2021-08-22 11:35:58
-2018-02-22,25.200001,25.200001,25.200001,25.200001,25.200001,0,2021-03-01 22:16:32
-2018-02-22,25.200001,25.200001,25.200001,25.200001,24.829100,0,2020-12-03 09:07:00
-2018-02-22,25.340000,25.340000,25.340000,25.340000,24.967039,1,2019-07-02 10:25:49
-2018-02-22,25.200001,25.200001,25.200001,25.200001,24.829100,0,2019-06-26 14:15:25
-2018-02-22,25.340000,25.340000,25.340000,25.340000,24.967039,1,2019-05-09 11:16:22
-2018-02-22,25.200001,25.200001,25.200001,25.200001,24.829100,0,2019-01-04 11:16:02
-2018-02-22,25.200001,25.200001,25.200001,25.200001,24.895239,0,2018-12-20 11:23:51
-2018-02-22,25.200001,25.200001,25.200001,25.200001,25.101177,0,2018-04-13 15:05:34
-2018-02-22,25.200001,25.200001,25.200001,25.200001,25.200001,0,2018-02-26 21:44:31
-2018-02-23,25.200001,25.200001,25.200001,25.200001,25.200001,0,2021-10-23 20:14:09
-2018-02-23,25.200001,25.200001,25.200001,25.200001,24.829100,0,2021-08-22 11:35:58
-2018-02-23,25.200001,25.200001,25.200001,25.200001,25.200001,0,2021-03-01 22:16:32
-2018-02-23,25.200001,25.200001,25.200001,25.200001,24.829100,0,2020-12-03 09:07:00
-2018-02-23,25.340000,25.340000,25.340000,25.340000,24.967039,2,2019-07-02 10:25:49
-2018-02-23,25.200001,25.200001,25.200001,25.200001,24.829100,0,2019-06-26 14:15:25
-2018-02-23,25.340000,25.340000,25.340000,25.340000,24.967039,2,2019-05-09 11:16:22
-2018-02-23,25.200001,25.200001,25.200001,25.200001,24.829100,0,2019-01-04 11:16:02
-2018-02-23,25.200001,25.200001,25.200001,25.200001,24.895239,0,2018-12-20 11:23:51
-2018-02-23,25.200001,25.200001,25.200001,25.200001,25.101177,0,2018-04-13 15:05:34
-2018-02-23,25.200001,25.200001,25.200001,25.200001,25.200001,0,2018-02-26 21:44:31
-2018-02-26,25.490000,25.497999,25.480000,25.493000,25.493000,1700,2021-10-23 20:14:09
-2018-02-26,25.490000,25.497999,25.480000,25.493000,25.117786,1700,2021-08-22 11:35:58
-2018-02-26,25.490000,25.497999,25.480000,25.493000,25.493000,1700,2021-03-01 22:16:32
-2018-02-26,25.490000,25.497999,25.480000,25.493000,25.117786,1700,2020-12-03 09:07:00
-2018-02-26,25.490200,25.497801,25.480000,25.492500,25.117296,1705,2019-07-02 10:25:49
-2018-02-26,25.490000,25.497999,25.480000,25.493000,25.117786,1700,2019-06-26 14:15:25
-2018-02-26,25.490200,25.497801,25.480000,25.492500,25.117296,1705,2019-05-09 11:16:22
-2018-02-26,25.490000,25.497999,25.480000,25.493000,25.117786,1700,2019-01-04 11:16:02
-2018-02-26,25.490000,25.497999,25.480000,25.493000,25.184694,1700,2018-12-20 11:23:51
-2018-02-26,25.490000,25.497999,25.480000,25.493000,25.393028,1700,2018-04-13 15:05:34
-2018-02-26,25.490000,25.497999,25.480000,25.493000,25.493000,1700,2018-02-26 21:44:31
-2018-02-27,25.530001,25.530001,25.530001,25.530001,25.530001,100,2021-10-23 20:14:09
-2018-02-27,25.530001,25.530001,25.530001,25.530001,25.154243,100,2021-08-22 11:35:58
-2018-02-27,25.530001,25.530001,25.530001,25.530001,25.530001,100,2021-03-01 22:16:32
-2018-02-27,25.530001,25.530001,25.530001,25.530001,25.154243,100,2020-12-03 09:07:00
-2018-02-27,25.530001,25.530001,25.530001,25.530001,25.154243,5,2019-07-02 10:25:49
-2018-02-27,25.530001,25.530001,25.530001,25.530001,25.154243,100,2019-06-26 14:15:25
-2018-02-27,25.530001,25.530001,25.530001,25.530001,25.154243,5,2019-05-09 11:16:22
-2018-02-27,25.530001,25.530001,25.530001,25.530001,25.154243,100,2019-01-04 11:16:02
-2018-02-27,25.530001,25.530001,25.530001,25.530001,25.221249,100,2018-12-20 11:23:51
-2018-02-27,25.530001,25.530001,25.530001,25.530001,25.429884,100,2018-04-13 15:05:34
-2018-02-27,25.530001,25.530001,25.530001,25.530001,25.530001,100,2018-03-09 21:59:16
-2018-02-28,25.530001,25.530001,25.530001,25.530001,25.530001,0,2021-10-23 20:14:09
-2018-02-28,25.530001,25.530001,25.530001,25.530001,25.154243,0,2021-08-22 11:35:58
-2018-02-28,25.530001,25.530001,25.530001,25.530001,25.530001,0,2021-03-01 22:16:32
-2018-02-28,25.530001,25.530001,25.530001,25.530001,25.154243,0,2019-01-04 11:16:02
-2018-02-28,25.530001,25.530001,25.530001,25.530001,25.221249,0,2018-12-20 11:23:51
-2018-02-28,25.530001,25.530001,25.530001,25.530001,25.429884,0,2018-04-13 15:05:34
-2018-02-28,25.530001,25.530001,25.530001,25.530001,25.530001,0,2018-03-09 21:59:16
-2018-03-01,25.530001,25.530001,25.530001,25.530001,25.530001,0,2021-10-23 20:14:09
-2018-03-01,25.530001,25.530001,25.530001,25.530001,25.154243,0,2021-08-22 11:35:58
-2018-03-01,25.530001,25.530001,25.530001,25.530001,25.530001,0,2021-03-01 22:16:32
-2018-03-01,25.530001,25.530001,25.530001,25.530001,25.154243,0,2019-01-04 11:16:02
-2018-03-01,25.530001,25.530001,25.530001,25.530001,25.221249,0,2018-12-20 11:23:51
-2018-03-01,25.530001,25.530001,25.530001,25.530001,25.429884,0,2018-04-13 15:05:34
-2018-03-01,25.530001,25.530001,25.530001,25.530001,25.530001,0,2018-03-09 21:59:16
-2018-03-02,25.530001,25.530001,25.530001,25.530001,25.530001,0,2021-10-23 20:14:09
-2018-03-02,25.530001,25.530001,25.530001,25.530001,25.154243,0,2021-08-22 11:35:58
-2018-03-02,25.530001,25.530001,25.530001,25.530001,25.530001,0,2021-03-01 22:16:32
-2018-03-02,25.530001,25.530001,25.530001,25.530001,25.154243,0,2019-01-04 11:16:02
-2018-03-02,25.530001,25.530001,25.530001,25.530001,25.221249,0,2018-12-20 11:23:51
-2018-03-02,25.530001,25.530001,25.530001,25.530001,25.429884,0,2018-04-13 15:05:34
-2018-03-02,25.530001,25.530001,25.530001,25.530001,25.530001,0,2018-03-09 21:59:16
-2018-03-05,25.530001,25.530001,25.530001,25.530001,25.530001,0,2021-10-23 20:14:09
-2018-03-05,25.530001,25.530001,25.530001,25.530001,25.154243,0,2021-08-22 11:35:58
-2018-03-05,25.530001,25.530001,25.530001,25.530001,25.530001,0,2021-03-01 22:16:32
-2018-03-05,25.530001,25.530001,25.530001,25.530001,25.154243,0,2020-12-03 09:07:00
-2018-03-05,25.530001,25.530001,25.530001,25.530001,25.154243,1,2019-07-02 10:25:49
-2018-03-05,25.530001,25.530001,25.530001,25.530001,25.154243,0,2019-06-26 14:15:25
-2018-03-05,25.530001,25.530001,25.530001,25.530001,25.154243,1,2019-05-09 11:16:22
-2018-03-05,25.530001,25.530001,25.530001,25.530001,25.154243,0,2019-01-04 11:16:02
-2018-03-05,25.530001,25.530001,25.530001,25.530001,25.221249,0,2018-12-20 11:23:51
-2018-03-05,25.530001,25.530001,25.530001,25.530001,25.429884,0,2018-04-13 15:05:34
-2018-03-05,25.530001,25.530001,25.530001,25.530001,25.530001,0,2018-03-09 21:59:16
-2018-03-06,25.181000,25.181000,25.181000,25.181000,25.181000,200,2021-10-23 20:14:09
-2018-03-06,25.181000,25.181000,25.181000,25.181000,24.810379,200,2021-08-22 11:35:58
-2018-03-06,25.181000,25.181000,25.181000,25.181000,25.181000,200,2021-03-01 22:16:32
-2018-03-06,25.181000,25.181000,25.181000,25.181000,24.810379,200,2019-01-04 11:16:02
-2018-03-06,25.181000,25.181000,25.181000,25.181000,24.876469,200,2018-12-20 11:23:51
-2018-03-06,25.181000,25.181000,25.181000,25.181000,25.082251,200,2018-04-13 15:05:34
-2018-03-06,25.181000,25.181000,25.181000,25.181000,25.181000,200,2018-03-09 21:59:16
-2018-03-07,25.181000,25.181000,25.181000,25.181000,25.181000,0,2021-10-23 20:14:09
-2018-03-07,25.181000,25.181000,25.181000,25.181000,24.810379,0,2021-08-22 11:35:58
-2018-03-07,25.181000,25.181000,25.181000,25.181000,25.181000,0,2021-03-01 22:16:32
-2018-03-07,25.181000,25.181000,25.181000,25.181000,24.810379,0,2019-01-04 11:16:02
-2018-03-07,25.181000,25.181000,25.181000,25.181000,24.876469,0,2018-12-20 11:23:51
-2018-03-07,25.181000,25.181000,25.181000,25.181000,25.082251,0,2018-04-13 15:05:34
-2018-03-07,25.181000,25.181000,25.181000,25.181000,25.181000,0,2018-03-09 21:59:16
-2018-03-08,25.181000,25.181000,25.181000,25.181000,25.181000,0,2021-10-23 20:14:09
-2018-03-08,25.181000,25.181000,25.181000,25.181000,24.810379,0,2021-08-22 11:35:58
-2018-03-08,25.181000,25.181000,25.181000,25.181000,25.181000,0,2021-03-01 22:16:32
-2018-03-08,25.181000,25.181000,25.181000,25.181000,24.810379,0,2019-01-04 11:16:02
-2018-03-08,25.181000,25.181000,25.181000,25.181000,24.876469,0,2018-12-20 11:23:51
-2018-03-08,25.181000,25.181000,25.181000,25.181000,25.082251,0,2018-04-13 15:05:34
-2018-03-08,25.181000,25.181000,25.181000,25.181000,25.181000,0,2018-03-09 21:59:16
-2018-03-09,25.181000,25.181000,25.181000,25.181000,25.181000,0,2021-10-23 20:14:09
-2018-03-09,25.181000,25.181000,25.181000,25.181000,24.810379,0,2021-08-22 11:35:58
-2018-03-09,25.181000,25.181000,25.181000,25.181000,25.181000,0,2021-03-01 22:16:32
-2018-03-09,25.181000,25.181000,25.181000,25.181000,24.810379,0,2019-01-04 11:16:02
-2018-03-09,25.181000,25.181000,25.181000,25.181000,24.876469,0,2018-12-20 11:23:51
-2018-03-09,25.181000,25.181000,25.181000,25.181000,25.082251,0,2018-04-13 15:05:34
-2018-03-09,25.181000,25.181000,25.181000,25.181000,25.181000,0,2018-03-09 21:59:16
-2018-03-12,25.181000,25.181000,25.181000,25.181000,25.181000,0,2021-10-23 20:14:09
-2018-03-12,25.181000,25.181000,25.181000,25.181000,24.810379,0,2021-08-22 11:35:58
-2018-03-12,25.181000,25.181000,25.181000,25.181000,25.181000,0,2021-03-01 22:16:32
-2018-03-12,25.181000,25.181000,25.181000,25.181000,24.810379,0,2019-01-04 11:16:02
-2018-03-12,25.181000,25.181000,25.181000,25.181000,24.876469,0,2018-12-20 11:23:51
-2018-03-12,25.181000,25.181000,25.181000,25.181000,25.082251,0,2018-04-13 15:05:34
-2018-03-13,25.559999,25.559999,25.559999,25.559999,25.559999,21500,2021-10-23 20:14:09
-2018-03-13,25.559999,25.559999,25.559999,25.559999,25.183802,21500,2021-08-22 11:35:58
-2018-03-13,25.559999,25.559999,25.559999,25.559999,25.559999,21500,2021-03-01 22:16:32
-2018-03-13,25.559999,25.559999,25.559999,25.559999,25.183802,21500,2020-12-03 09:07:00
-2018-03-13,25.559999,25.559999,25.559999,25.559999,25.183802,21534,2019-07-02 10:25:49
-2018-03-13,25.559999,25.559999,25.559999,25.559999,25.183802,21500,2019-06-26 14:15:25
-2018-03-13,25.559999,25.559999,25.559999,25.559999,25.183802,21534,2019-05-09 11:16:22
-2018-03-13,25.559999,25.559999,25.559999,25.559999,25.183802,21500,2019-01-04 11:16:02
-2018-03-13,25.559999,25.559999,25.559999,25.559999,25.250885,21500,2018-12-20 11:23:51
-2018-03-13,25.559999,25.559999,25.559999,25.559999,25.459764,21500,2018-04-13 15:05:34
-2018-03-14,25.559999,25.559999,25.559999,25.559999,25.559999,0,2021-10-23 20:14:09
-2018-03-14,25.559999,25.559999,25.559999,25.559999,25.183802,0,2021-08-22 11:35:58
-2018-03-14,25.559999,25.559999,25.559999,25.559999,25.559999,0,2021-03-01 22:16:32
-2018-03-14,25.559999,25.559999,25.559999,25.559999,25.183802,0,2020-12-03 09:07:00
-2018-03-14,25.559999,25.559999,25.559999,25.559999,25.183802,3,2019-07-02 10:25:49
-2018-03-14,25.559999,25.559999,25.559999,25.559999,25.183802,0,2019-06-26 14:15:25
-2018-03-14,25.559999,25.559999,25.559999,25.559999,25.183802,3,2019-05-09 11:16:22
-2018-03-14,25.559999,25.559999,25.559999,25.559999,25.183802,0,2019-01-04 11:16:02
-2018-03-14,25.559999,25.559999,25.559999,25.559999,25.250885,0,2018-12-20 11:23:51
-2018-03-14,25.559999,25.559999,25.559999,25.559999,25.459764,0,2018-04-13 15:05:34
-2018-03-15,25.500000,25.500000,25.500000,25.500000,25.500000,100,2021-10-23 20:14:09
-2018-03-15,25.500000,25.500000,25.500000,25.500000,25.124683,100,2021-08-22 11:35:58
-2018-03-15,25.500000,25.500000,25.500000,25.500000,25.500000,100,2021-03-01 22:16:32
-2018-03-15,25.500000,25.500000,25.500000,25.500000,25.124683,100,2020-12-03 09:07:00
-2018-03-15,25.500000,25.500000,25.500000,25.500000,25.124683,77,2019-07-02 10:25:49
-2018-03-15,25.500000,25.500000,25.500000,25.500000,25.124683,100,2019-06-26 14:15:25
-2018-03-15,25.500000,25.500000,25.500000,25.500000,25.124683,77,2019-05-09 11:16:22
-2018-03-15,25.500000,25.500000,25.500000,25.500000,25.124683,100,2019-01-04 11:16:02
-2018-03-15,25.500000,25.500000,25.500000,25.500000,25.191610,100,2018-12-20 11:23:51
-2018-03-15,25.500000,25.500000,25.500000,25.500000,25.400000,100,2018-04-13 15:05:34
-2018-03-16,25.500000,25.500000,25.500000,25.500000,25.500000,0,2021-10-23 20:14:09
-2018-03-16,25.500000,25.500000,25.500000,25.500000,25.124683,0,2021-08-22 11:35:58
-2018-03-16,25.500000,25.500000,25.500000,25.500000,25.500000,0,2021-03-01 22:16:32
-2018-03-16,25.500000,25.500000,25.500000,25.500000,25.124683,0,2019-01-04 11:16:02
-2018-03-16,25.500000,25.500000,25.500000,25.500000,25.191610,0,2018-12-20 11:23:51
-2018-03-16,25.500000,25.500000,25.500000,25.500000,25.400000,0,2018-04-13 15:05:34
-2018-03-19,25.500000,25.500000,25.500000,25.500000,25.500000,0,2021-10-23 20:14:09
-2018-03-19,25.500000,25.500000,25.500000,25.500000,25.124683,0,2021-08-22 11:35:58
-2018-03-19,25.500000,25.500000,25.500000,25.500000,25.500000,0,2021-03-01 22:16:32
-2018-03-19,25.500000,25.500000,25.500000,25.500000,25.124683,0,2019-01-04 11:16:02
-2018-03-19,25.500000,25.500000,25.500000,25.500000,25.191610,0,2018-12-20 11:23:51
-2018-03-19,25.500000,25.500000,25.500000,25.500000,25.400000,0,2018-04-13 15:05:34
-2018-03-20,25.400000,25.400000,25.400000,25.400000,25.400000,0,2021-10-23 20:14:09
-2018-03-20,25.400000,25.400000,25.400000,25.400000,25.124683,0,2021-08-22 11:35:58
-2018-03-20,25.400000,25.400000,25.400000,25.400000,25.400000,0,2021-03-01 22:16:32
-2018-03-20,25.400000,25.400000,25.400000,25.400000,25.124683,0,2019-01-04 11:16:02
-2018-03-20,25.400000,25.400000,25.400000,25.400000,25.191610,0,2018-12-20 11:23:51
-2018-03-20,25.400000,25.400000,25.400000,25.400000,25.400000,0,2018-04-13 15:05:34
-2018-03-21,25.270000,25.280001,25.270000,25.280001,25.280001,700,2021-10-23 20:14:09
-2018-03-21,25.270000,25.280001,25.270000,25.280001,25.005985,700,2021-08-22 11:35:58
-2018-03-21,25.270000,25.280001,25.270000,25.280001,25.280001,700,2021-03-01 22:16:32
-2018-03-21,25.270000,25.280001,25.270000,25.280001,25.005985,700,2020-12-03 09:07:00
-2018-03-21,25.270000,25.280001,25.270000,25.280001,25.005985,732,2019-07-02 10:25:49
-2018-03-21,25.270000,25.280001,25.270000,25.280001,25.005985,700,2019-06-26 14:15:25
-2018-03-21,25.270000,25.280001,25.270000,25.280001,25.005985,732,2019-05-09 11:16:22
-2018-03-21,25.270000,25.280001,25.270000,25.280001,25.005985,700,2019-01-04 11:16:02
-2018-03-21,25.270000,25.280001,25.270000,25.280001,25.072596,700,2018-12-20 11:23:51
-2018-03-21,25.270000,25.280001,25.270000,25.280001,25.280001,700,2018-04-13 15:05:34
-2018-03-22,25.280001,25.280001,25.280001,25.280001,25.280001,0,2021-10-23 20:14:09
-2018-03-22,25.280001,25.280001,25.280001,25.280001,25.005985,0,2021-08-22 11:35:58
-2018-03-22,25.280001,25.280001,25.280001,25.280001,25.280001,0,2021-03-01 22:16:32
-2018-03-22,25.280001,25.280001,25.280001,25.280001,25.005985,0,2019-01-04 11:16:02
-2018-03-22,25.280001,25.280001,25.280001,25.280001,25.072596,0,2018-12-20 11:23:51
-2018-03-22,25.280001,25.280001,25.280001,25.280001,25.280001,0,2018-04-13 15:05:34
-2018-03-23,24.950001,24.950001,24.950001,24.950001,24.950001,100,2021-10-23 20:14:09
-2018-03-23,24.950001,24.950001,24.950001,24.950001,24.679562,100,2021-08-22 11:35:58
-2018-03-23,24.950001,24.950001,24.950001,24.950001,24.950001,100,2021-03-01 22:16:32
-2018-03-23,24.950001,24.950001,24.950001,24.950001,24.679562,100,2020-12-03 09:07:00
-2018-03-23,24.950001,24.950001,24.950001,24.950001,24.679562,102,2019-07-02 10:25:49
-2018-03-23,24.950001,24.950001,24.950001,24.950001,24.679562,100,2019-06-26 14:15:25
-2018-03-23,24.950001,24.950001,24.950001,24.950001,24.679562,102,2019-05-09 11:16:22
-2018-03-23,24.950001,24.950001,24.950001,24.950001,24.679562,100,2019-01-04 11:16:02
-2018-03-23,24.950001,24.950001,24.950001,24.950001,24.745302,100,2018-12-20 11:23:51
-2018-03-23,24.950001,24.950001,24.950001,24.950001,24.950001,100,2018-04-13 15:05:34
-2018-03-26,24.950001,24.950001,24.950001,24.950001,24.950001,0,2021-10-23 20:14:09
-2018-03-26,24.950001,24.950001,24.950001,24.950001,24.679562,0,2021-08-22 11:35:58
-2018-03-26,24.950001,24.950001,24.950001,24.950001,24.950001,0,2021-03-01 22:16:32
-2018-03-26,24.950001,24.950001,24.950001,24.950001,24.679562,0,2020-12-03 09:07:00
-2018-03-26,24.730000,24.730000,24.730000,24.730000,24.461945,3,2019-07-02 10:25:49
-2018-03-26,24.950001,24.950001,24.950001,24.950001,24.679562,0,2019-06-26 14:15:25
-2018-03-26,24.730000,24.730000,24.730000,24.730000,24.461945,3,2019-05-09 11:16:22
-2018-03-26,24.950001,24.950001,24.950001,24.950001,24.679562,0,2019-01-04 11:16:02
-2018-03-26,24.950001,24.950001,24.950001,24.950001,24.745302,0,2018-12-20 11:23:51
-2018-03-26,24.950001,24.950001,24.950001,24.950001,24.950001,0,2018-04-13 15:05:34
-2018-03-27,24.910000,24.910000,24.910000,24.910000,24.910000,0,2021-10-23 20:14:09
-2018-03-27,24.910000,24.910000,24.910000,24.910000,24.639996,0,2021-08-22 11:35:58
-2018-03-27,24.910000,24.910000,24.910000,24.910000,24.910000,0,2021-03-01 22:16:32
-2018-03-27,24.910000,24.910000,24.910000,24.910000,24.639996,0,2020-12-03 09:07:00
-2018-03-27,24.910000,24.910000,24.910000,24.910000,24.639996,1,2019-07-02 10:25:49
-2018-03-27,24.910000,24.910000,24.910000,24.910000,24.639996,0,2019-06-26 14:15:25
-2018-03-27,24.910000,24.910000,24.910000,24.910000,24.639996,1,2019-05-09 11:16:22
-2018-03-27,24.910000,24.910000,24.910000,24.910000,24.639996,0,2019-01-04 11:16:02
-2018-03-27,24.910000,24.910000,24.910000,24.910000,24.705631,0,2018-12-20 11:23:51
-2018-03-27,24.910000,24.910000,24.910000,24.910000,24.910000,0,2018-04-13 15:05:34
-2018-03-28,24.910000,24.910000,24.910000,24.910000,24.910000,0,2021-10-23 20:14:09
-2018-03-28,24.910000,24.910000,24.910000,24.910000,24.639996,0,2021-08-22 11:35:58
-2018-03-28,24.910000,24.910000,24.910000,24.910000,24.910000,0,2021-03-01 22:16:32
-2018-03-28,24.910000,24.910000,24.910000,24.910000,24.639996,0,2019-01-04 11:16:02
-2018-03-28,24.910000,24.910000,24.910000,24.910000,24.705631,0,2018-12-20 11:23:51
-2018-03-28,24.910000,24.910000,24.910000,24.910000,24.910000,0,2018-04-13 15:05:34
-2018-03-29,24.910000,24.910000,24.910000,24.910000,24.910000,0,2021-10-23 20:14:09
-2018-03-29,24.910000,24.910000,24.910000,24.910000,24.639996,0,2021-08-22 11:35:58
-2018-03-29,24.910000,24.910000,24.910000,24.910000,24.910000,0,2021-03-01 22:16:32
-2018-03-29,24.910000,24.910000,24.910000,24.910000,24.639996,0,2019-01-04 11:16:02
-2018-03-29,24.910000,24.910000,24.910000,24.910000,24.705631,0,2018-12-20 11:23:51
-2018-03-29,24.910000,24.910000,24.910000,24.910000,24.910000,0,2018-04-13 15:05:34
-2018-04-02,24.910000,24.910000,24.910000,24.910000,24.910000,0,2021-10-23 20:14:09
-2018-04-02,24.910000,24.910000,24.910000,24.910000,24.639996,0,2021-08-22 11:35:58
-2018-04-02,24.910000,24.910000,24.910000,24.910000,24.910000,0,2021-03-01 22:16:32
-2018-04-02,24.910000,24.910000,24.910000,24.910000,24.639996,0,2019-01-04 11:16:02
-2018-04-02,24.910000,24.910000,24.910000,24.910000,24.705631,0,2018-12-20 11:23:51
-2018-04-02,24.910000,24.910000,24.910000,24.910000,24.910000,0,2018-04-13 15:05:34
-2018-04-03,24.910000,24.910000,24.910000,24.910000,24.910000,0,2021-10-23 20:14:09
-2018-04-03,24.910000,24.910000,24.910000,24.910000,24.639996,0,2021-08-22 11:35:58
-2018-04-03,24.910000,24.910000,24.910000,24.910000,24.910000,0,2021-03-01 22:16:32
-2018-04-03,24.910000,24.910000,24.910000,24.910000,24.639996,0,2019-01-04 11:16:02
-2018-04-03,24.910000,24.910000,24.910000,24.910000,24.705631,0,2018-12-20 11:23:51
-2018-04-03,24.910000,24.910000,24.910000,24.910000,24.910000,0,2018-04-13 15:05:34
-2018-04-04,24.910000,24.910000,24.910000,24.910000,24.910000,0,2021-10-23 20:14:09
-2018-04-04,24.910000,24.910000,24.910000,24.910000,24.639996,0,2021-08-22 11:35:58
-2018-04-04,24.910000,24.910000,24.910000,24.910000,24.910000,0,2021-03-01 22:16:32
-2018-04-04,24.910000,24.910000,24.910000,24.910000,24.639996,0,2019-01-04 11:16:02
-2018-04-04,24.910000,24.910000,24.910000,24.910000,24.705631,0,2018-12-20 11:23:51
-2018-04-04,24.910000,24.910000,24.910000,24.910000,24.910000,0,2018-04-13 15:05:34
-2018-04-05,24.910000,24.910000,24.910000,24.910000,24.910000,0,2021-10-23 20:14:09
-2018-04-05,24.910000,24.910000,24.910000,24.910000,24.639996,0,2021-08-22 11:35:58
-2018-04-05,24.910000,24.910000,24.910000,24.910000,24.910000,0,2021-03-01 22:16:32
-2018-04-05,24.910000,24.910000,24.910000,24.910000,24.639996,0,2019-01-04 11:16:02
-2018-04-05,24.910000,24.910000,24.910000,24.910000,24.705631,0,2018-12-20 11:23:51
-2018-04-05,24.910000,24.910000,24.910000,24.910000,24.910000,0,2018-04-13 15:05:34
-2018-04-06,24.910000,24.910000,24.910000,24.910000,24.910000,0,2021-10-23 20:14:09
-2018-04-06,24.910000,24.910000,24.910000,24.910000,24.639996,0,2021-08-22 11:35:58
-2018-04-06,24.910000,24.910000,24.910000,24.910000,24.910000,0,2021-03-01 22:16:32
-2018-04-06,24.910000,24.910000,24.910000,24.910000,24.639996,0,2019-01-04 11:16:02
-2018-04-06,24.910000,24.910000,24.910000,24.910000,24.705631,0,2018-12-20 11:23:51
-2018-04-06,24.910000,24.910000,24.910000,24.910000,24.910000,0,2018-04-13 15:05:34
-2018-04-09,24.910000,24.910000,24.910000,24.910000,24.910000,0,2021-10-23 20:14:09
-2018-04-09,24.910000,24.910000,24.910000,24.910000,24.639996,0,2021-08-22 11:35:58
-2018-04-09,24.910000,24.910000,24.910000,24.910000,24.910000,0,2021-03-01 22:16:32
-2018-04-09,24.910000,24.910000,24.910000,24.910000,24.639996,0,2019-01-04 11:16:02
-2018-04-09,24.910000,24.910000,24.910000,24.910000,24.705631,0,2018-12-20 11:23:51
-2018-04-09,24.910000,24.910000,24.910000,24.910000,24.910000,0,2018-04-13 15:05:34
-2018-04-10,24.910000,24.910000,24.910000,24.910000,24.910000,0,2021-10-23 20:14:09
-2018-04-10,24.910000,24.910000,24.910000,24.910000,24.639996,0,2021-08-22 11:35:58
-2018-04-10,24.910000,24.910000,24.910000,24.910000,24.910000,0,2021-03-01 22:16:32
-2018-04-10,24.910000,24.910000,24.910000,24.910000,24.639996,0,2019-01-04 11:16:02
-2018-04-10,24.910000,24.910000,24.910000,24.910000,24.705631,0,2018-12-20 11:23:51
-2018-04-10,24.910000,24.910000,24.910000,24.910000,24.910000,0,2018-04-13 15:05:34
-2018-04-11,24.910000,24.910000,24.910000,24.910000,24.910000,0,2021-10-23 20:14:09
-2018-04-11,24.910000,24.910000,24.910000,24.910000,24.639996,0,2021-08-22 11:35:58
-2018-04-11,24.910000,24.910000,24.910000,24.910000,24.910000,0,2021-03-01 22:16:32
-2018-04-11,24.910000,24.910000,24.910000,24.910000,24.639996,0,2019-01-04 11:16:02
-2018-04-11,24.910000,24.910000,24.910000,24.910000,24.705631,0,2018-12-20 11:23:51
-2018-04-11,24.910000,24.910000,24.910000,24.910000,24.910000,0,2018-04-13 15:05:34
-2018-04-12,24.910000,24.910000,24.910000,24.910000,24.910000,0,2021-10-23 20:14:09
-2018-04-12,24.910000,24.910000,24.910000,24.910000,24.639996,0,2021-08-22 11:35:58
-2018-04-12,24.910000,24.910000,24.910000,24.910000,24.910000,0,2021-03-01 22:16:32
-2018-04-12,24.910000,24.910000,24.910000,24.910000,24.639996,0,2020-12-03 09:07:00
-2018-04-12,24.910000,24.910000,24.910000,24.910000,24.639996,3,2019-07-02 10:25:49
-2018-04-12,24.910000,24.910000,24.910000,24.910000,24.639996,0,2019-06-26 14:15:25
-2018-04-12,24.910000,24.910000,24.910000,24.910000,24.639996,3,2019-05-09 11:16:22
-2018-04-12,24.910000,24.910000,24.910000,24.910000,24.639996,0,2019-01-04 11:16:02
-2018-04-12,24.910000,24.910000,24.910000,24.910000,24.705631,0,2018-12-20 11:23:51
-2018-04-12,24.910000,24.910000,24.910000,24.910000,24.910000,0,2018-04-13 15:05:34
-2018-04-13,24.910000,24.910000,24.910000,24.910000,24.910000,0,2021-10-23 20:14:09
-2018-04-13,24.910000,24.910000,24.910000,24.910000,24.639996,0,2021-08-22 11:35:58
-2018-04-13,24.910000,24.910000,24.910000,24.910000,24.910000,0,2021-03-01 22:16:32
-2018-04-13,24.910000,24.910000,24.910000,24.910000,24.639996,0,2019-01-04 11:16:02
-2018-04-13,24.910000,24.910000,24.910000,24.910000,24.705631,0,2018-12-20 11:23:51
-2018-04-13,24.910000,24.910000,24.910000,24.910000,24.910000,0,2018-04-30 11:53:31
-2018-04-16,24.910000,24.910000,24.910000,24.910000,24.910000,0,2021-10-23 20:14:09
-2018-04-16,24.910000,24.910000,24.910000,24.910000,24.639996,0,2021-08-22 11:35:58
-2018-04-16,24.910000,24.910000,24.910000,24.910000,24.910000,0,2021-03-01 22:16:32
-2018-04-16,24.910000,24.910000,24.910000,24.910000,24.639996,0,2020-12-03 09:07:00
-2018-04-16,25.440001,25.440001,25.440001,25.440001,25.164251,1,2019-07-02 10:25:49
-2018-04-16,24.910000,24.910000,24.910000,24.910000,24.639996,0,2019-06-26 14:15:25
-2018-04-16,25.440001,25.440001,25.440001,25.440001,25.164251,1,2019-05-09 11:16:22
-2018-04-16,24.910000,24.910000,24.910000,24.910000,24.639996,0,2019-01-04 11:16:02
-2018-04-16,24.910000,24.910000,24.910000,24.910000,24.705631,0,2018-12-20 11:23:51
-2018-04-16,24.910000,24.910000,24.910000,24.910000,24.910000,0,2018-04-30 11:53:31
-2018-04-17,24.910000,24.910000,24.910000,24.910000,24.910000,0,2021-10-23 20:14:09
-2018-04-17,24.910000,24.910000,24.910000,24.910000,24.639996,0,2021-08-22 11:35:58
-2018-04-17,24.910000,24.910000,24.910000,24.910000,24.910000,0,2021-03-01 22:16:32
-2018-04-17,24.910000,24.910000,24.910000,24.910000,24.639996,0,2020-12-03 09:07:00
-2018-04-17,25.440001,25.440001,25.440001,25.440001,25.164251,1,2019-07-02 10:25:49
-2018-04-17,24.910000,24.910000,24.910000,24.910000,24.639996,0,2019-06-26 14:15:25
-2018-04-17,25.440001,25.440001,25.440001,25.440001,25.164251,1,2019-05-09 11:16:22
-2018-04-17,24.910000,24.910000,24.910000,24.910000,24.639996,0,2019-01-04 11:16:02
-2018-04-17,24.910000,24.910000,24.910000,24.910000,24.705631,0,2018-12-20 11:23:51
-2018-04-17,24.910000,24.910000,24.910000,24.910000,24.910000,0,2018-04-30 11:53:31
-2018-04-18,24.910000,24.910000,24.910000,24.910000,24.910000,0,2021-10-23 20:14:09
-2018-04-18,24.910000,24.910000,24.910000,24.910000,24.639996,0,2021-08-22 11:35:58
-2018-04-18,24.910000,24.910000,24.910000,24.910000,24.910000,0,2021-03-01 22:16:32
-2018-04-18,24.910000,24.910000,24.910000,24.910000,24.639996,0,2020-12-03 09:07:00
-2018-04-18,25.440001,25.440001,25.440001,25.440001,25.164251,0,2019-07-02 10:25:49
-2018-04-18,24.910000,24.910000,24.910000,24.910000,24.639996,0,2019-06-26 14:15:25
-2018-04-18,25.440001,25.440001,25.440001,25.440001,25.164251,0,2019-05-09 11:16:22
-2018-04-18,24.910000,24.910000,24.910000,24.910000,24.639996,0,2019-01-04 11:16:02
-2018-04-18,24.910000,24.910000,24.910000,24.910000,24.705631,0,2018-12-20 11:23:51
-2018-04-18,24.910000,24.910000,24.910000,24.910000,24.910000,0,2018-04-30 11:53:31
-2018-04-19,25.555000,25.555000,25.555000,25.555000,25.555000,100,2021-10-23 20:14:09
-2018-04-19,25.555000,25.555000,25.555000,25.555000,25.278004,100,2021-08-22 11:35:58
-2018-04-19,25.555000,25.555000,25.555000,25.555000,25.555000,100,2021-03-01 22:16:32
-2018-04-19,25.555000,25.555000,25.555000,25.555000,25.278004,100,2020-12-03 09:07:00
-2018-04-19,25.554800,25.554800,25.554800,25.554800,25.277805,103,2019-07-02 10:25:49
-2018-04-19,25.555000,25.555000,25.555000,25.555000,25.278004,100,2019-06-26 14:15:25
-2018-04-19,25.554800,25.554800,25.554800,25.554800,25.277805,103,2019-05-09 11:16:22
-2018-04-19,25.555000,25.555000,25.555000,25.555000,25.278004,100,2019-01-04 11:16:02
-2018-04-19,25.555000,25.555000,25.555000,25.555000,25.345339,100,2018-12-20 11:23:51
-2018-04-19,25.555000,25.555000,25.555000,25.555000,25.555000,100,2018-04-30 11:53:31
-2018-04-20,25.555000,25.555000,25.555000,25.555000,25.555000,0,2021-10-23 20:14:09
-2018-04-20,25.555000,25.555000,25.555000,25.555000,25.278004,0,2021-08-22 11:35:58
-2018-04-20,25.555000,25.555000,25.555000,25.555000,25.555000,0,2021-03-01 22:16:32
-2018-04-20,25.555000,25.555000,25.555000,25.555000,25.278004,0,2020-12-03 09:07:00
-2018-04-20,25.554800,25.554800,25.554800,25.554800,25.277805,0,2019-07-02 10:25:49
-2018-04-20,25.555000,25.555000,25.555000,25.555000,25.278004,0,2019-06-26 14:15:25
-2018-04-20,25.554800,25.554800,25.554800,25.554800,25.277805,0,2019-05-09 11:16:22
-2018-04-20,25.555000,25.555000,25.555000,25.555000,25.278004,0,2019-01-04 11:16:02
-2018-04-20,25.555000,25.555000,25.555000,25.555000,25.345339,0,2018-12-20 11:23:51
-2018-04-20,25.555000,25.555000,25.555000,25.555000,25.555000,0,2018-04-30 11:53:31
-2018-04-23,25.555000,25.555000,25.555000,25.555000,25.555000,0,2021-10-23 20:14:09
-2018-04-23,25.555000,25.555000,25.555000,25.555000,25.278004,0,2021-08-22 11:35:58
-2018-04-23,25.555000,25.555000,25.555000,25.555000,25.555000,0,2021-03-01 22:16:32
-2018-04-23,25.555000,25.555000,25.555000,25.555000,25.278004,0,2020-12-03 09:07:00
-2018-04-23,25.554800,25.554800,25.554800,25.554800,25.277805,0,2019-07-02 10:25:49
-2018-04-23,25.555000,25.555000,25.555000,25.555000,25.278004,0,2019-06-26 14:15:25
-2018-04-23,25.554800,25.554800,25.554800,25.554800,25.277805,0,2019-05-09 11:16:22
-2018-04-23,25.555000,25.555000,25.555000,25.555000,25.278004,0,2019-01-04 11:16:02
-2018-04-23,25.555000,25.555000,25.555000,25.555000,25.345339,0,2018-12-20 11:23:51
-2018-04-23,25.555000,25.555000,25.555000,25.555000,25.555000,0,2018-04-30 11:53:31
-2018-04-24,25.555000,25.555000,25.555000,25.555000,25.555000,0,2021-10-23 20:14:09
-2018-04-24,25.555000,25.555000,25.555000,25.555000,25.278004,0,2021-08-22 11:35:58
-2018-04-24,25.555000,25.555000,25.555000,25.555000,25.555000,0,2021-03-01 22:16:32
-2018-04-24,25.555000,25.555000,25.555000,25.555000,25.278004,0,2020-12-03 09:07:00
-2018-04-24,25.554800,25.554800,25.554800,25.554800,25.277805,0,2019-07-02 10:25:49
-2018-04-24,25.555000,25.555000,25.555000,25.555000,25.278004,0,2019-06-26 14:15:25
-2018-04-24,25.554800,25.554800,25.554800,25.554800,25.277805,0,2019-05-09 11:16:22
-2018-04-24,25.555000,25.555000,25.555000,25.555000,25.278004,0,2019-01-04 11:16:02
-2018-04-24,25.555000,25.555000,25.555000,25.555000,25.345339,0,2018-12-20 11:23:51
-2018-04-24,25.555000,25.555000,25.555000,25.555000,25.555000,0,2018-04-30 11:53:31
-2018-04-25,25.490000,25.500000,25.410000,25.500000,25.500000,103400,2021-10-23 20:14:09
-2018-04-25,25.490000,25.500000,25.410000,25.500000,25.223600,103400,2021-08-22 11:35:58
-2018-04-25,25.490000,25.500000,25.410000,25.500000,25.500000,103400,2021-03-01 22:16:32
-2018-04-25,25.490000,25.500000,25.410000,25.500000,25.223600,103400,2020-12-03 09:07:00
-2018-04-25,25.490000,25.500000,25.410000,25.500000,25.223600,103438,2019-07-02 10:25:49
-2018-04-25,25.490000,25.500000,25.410000,25.500000,25.223600,103400,2019-06-26 14:15:25
-2018-04-25,25.490000,25.500000,25.410000,25.500000,25.223600,103438,2019-05-09 11:16:22
-2018-04-25,25.490000,25.500000,25.410000,25.500000,25.223600,103400,2019-01-04 11:16:02
-2018-04-25,25.490000,25.500000,25.410000,25.500000,25.290791,103400,2018-12-20 11:23:51
-2018-04-25,25.490000,25.500000,25.410000,25.500000,25.500000,103400,2018-04-30 11:53:31
-2018-04-26,25.705000,25.705000,25.690001,25.690001,25.690001,600,2021-10-23 20:14:09
-2018-04-26,25.705000,25.705000,25.690001,25.690001,25.411543,600,2021-08-22 11:35:58
-2018-04-26,25.705000,25.705000,25.690001,25.690001,25.690001,600,2021-03-01 22:16:32
-2018-04-26,25.705000,25.705000,25.690001,25.690001,25.411543,600,2020-12-03 09:07:00
-2018-04-26,25.705200,25.705200,25.690100,25.690100,25.411638,634,2019-07-02 10:25:49
-2018-04-26,25.705000,25.705000,25.690001,25.690001,25.411543,600,2019-06-26 14:15:25
-2018-04-26,25.705200,25.705200,25.690100,25.690100,25.411638,634,2019-05-09 11:16:22
-2018-04-26,25.705000,25.705000,25.690001,25.690001,25.411543,600,2019-01-04 11:16:02
-2018-04-26,25.705000,25.705000,25.690001,25.690001,25.479233,600,2018-12-20 11:23:51
-2018-04-26,25.705000,25.705000,25.690001,25.690001,25.690001,600,2018-04-30 11:53:31
-2018-04-27,25.754999,25.754999,25.754999,25.754999,25.754999,300,2021-10-23 20:14:09
-2018-04-27,25.754999,25.754999,25.754999,25.754999,25.475836,300,2021-08-22 11:35:58
-2018-04-27,25.754999,25.754999,25.754999,25.754999,25.754999,300,2021-03-01 22:16:32
-2018-04-27,25.754999,25.754999,25.754999,25.754999,25.475836,300,2020-12-03 09:07:00
-2018-04-27,25.754999,25.754999,25.754999,25.754999,25.475836,320,2019-07-02 10:25:49
-2018-04-27,25.754999,25.754999,25.754999,25.754999,25.475836,300,2019-06-26 14:15:25
-2018-04-27,25.754999,25.754999,25.754999,25.754999,25.475836,320,2019-05-09 11:16:22
-2018-04-27,25.754999,25.754999,25.754999,25.754999,25.475836,300,2019-01-04 11:16:02
-2018-04-27,25.754999,25.754999,25.754999,25.754999,25.543697,300,2018-12-20 11:23:51
-2018-04-27,25.754999,25.754999,25.754999,25.754999,25.754999,300,2018-04-30 11:53:31
-2018-04-27,25.754999,25.754999,25.754999,25.754999,25.754999,320,2018-04-30 11:53:31
-2018-04-30,25.658001,25.658001,25.658001,25.658001,25.658001,700,2021-10-23 20:14:09
-2018-04-30,25.658001,25.658001,25.658001,25.658001,25.379890,700,2021-08-22 11:35:58
-2018-04-30,25.658001,25.658001,25.658001,25.658001,25.658001,700,2021-03-01 22:16:32
-2018-04-30,25.658001,25.658001,25.658001,25.658001,25.379890,700,2020-12-03 09:07:00
-2018-04-30,25.657801,25.657801,25.657801,25.657801,25.379690,696,2019-07-02 10:25:49
-2018-04-30,25.658001,25.658001,25.658001,25.658001,25.379890,700,2019-06-26 14:15:25
-2018-04-30,25.657801,25.657801,25.657801,25.657801,25.379690,696,2019-05-09 11:16:22
-2018-04-30,25.658001,25.658001,25.658001,25.658001,25.379890,700,2019-01-04 11:16:02
-2018-04-30,25.658001,25.658001,25.658001,25.658001,25.447496,700,2018-12-20 11:23:51
-2018-05-01,25.598000,25.598000,25.559999,25.559999,25.559999,300,2021-10-23 20:14:09
-2018-05-01,25.598000,25.598000,25.559999,25.559999,25.282949,300,2021-08-22 11:35:58
-2018-05-01,25.598000,25.598000,25.559999,25.559999,25.559999,300,2021-03-01 22:16:32
-2018-05-01,25.598000,25.598000,25.559999,25.559999,25.282949,300,2019-01-04 11:16:02
-2018-05-01,25.598000,25.598000,25.559999,25.559999,25.350298,300,2018-12-20 11:23:51
-2018-05-02,25.559999,25.559999,25.559999,25.559999,25.559999,0,2021-10-23 20:14:09
-2018-05-02,25.559999,25.559999,25.559999,25.559999,25.282949,0,2021-08-22 11:35:58
-2018-05-02,25.559999,25.559999,25.559999,25.559999,25.559999,0,2021-03-01 22:16:32
-2018-05-02,25.559999,25.559999,25.559999,25.559999,25.282949,0,2020-12-03 09:07:00
-2018-05-02,25.559999,25.559999,25.559999,25.559999,25.282949,1,2019-07-02 10:25:49
-2018-05-02,25.559999,25.559999,25.559999,25.559999,25.282949,0,2019-06-26 14:15:25
-2018-05-02,25.559999,25.559999,25.559999,25.559999,25.282949,1,2019-05-09 11:16:22
-2018-05-02,25.559999,25.559999,25.559999,25.559999,25.282949,0,2019-01-04 11:16:02
-2018-05-02,25.559999,25.559999,25.559999,25.559999,25.350298,0,2018-12-20 11:23:51
-2018-05-03,25.660999,25.705000,25.629999,25.705000,25.705000,1900,2021-10-23 20:14:09
-2018-05-03,25.660999,25.705000,25.629999,25.705000,25.426378,1900,2021-08-22 11:35:58
-2018-05-03,25.660999,25.705000,25.629999,25.705000,25.705000,1900,2021-03-01 22:16:32
-2018-05-03,25.660999,25.705000,25.629999,25.705000,25.426378,1900,2020-12-03 09:07:00
-2018-05-03,25.661200,25.705000,25.629999,25.705000,25.426378,1888,2019-07-02 10:25:49
-2018-05-03,25.660999,25.705000,25.629999,25.705000,25.426378,1900,2019-06-26 14:15:25
-2018-05-03,25.661200,25.705000,25.629999,25.705000,25.426378,1888,2019-05-09 11:16:22
-2018-05-03,25.660999,25.705000,25.629999,25.705000,25.426378,1900,2019-01-04 11:16:02
-2018-05-03,25.660999,25.705000,25.629999,25.705000,25.494108,1900,2018-12-20 11:23:51
-2018-05-04,25.705000,25.705000,25.705000,25.705000,25.705000,0,2021-10-23 20:14:09
-2018-05-04,25.705000,25.705000,25.705000,25.705000,25.426378,0,2021-08-22 11:35:58
-2018-05-04,25.705000,25.705000,25.705000,25.705000,25.705000,0,2021-03-01 22:16:32
-2018-05-04,25.705000,25.705000,25.705000,25.705000,25.426378,0,2020-12-03 09:07:00
-2018-05-04,25.705000,25.705000,25.705000,25.705000,25.426378,1,2019-07-02 10:25:49
-2018-05-04,25.705000,25.705000,25.705000,25.705000,25.426378,0,2019-06-26 14:15:25
-2018-05-04,25.705000,25.705000,25.705000,25.705000,25.426378,1,2019-05-09 11:16:22
-2018-05-04,25.705000,25.705000,25.705000,25.705000,25.426378,0,2019-01-04 11:16:02
-2018-05-04,25.705000,25.705000,25.705000,25.705000,25.494108,0,2018-12-20 11:23:51
-2018-05-07,25.705000,25.705000,25.705000,25.705000,25.705000,0,2021-10-23 20:14:09
-2018-05-07,25.705000,25.705000,25.705000,25.705000,25.426378,0,2021-08-22 11:35:58
-2018-05-07,25.705000,25.705000,25.705000,25.705000,25.705000,0,2021-03-01 22:16:32
-2018-05-07,25.705000,25.705000,25.705000,25.705000,25.426378,0,2020-12-03 09:07:00
-2018-05-07,25.705000,25.705000,25.705000,25.705000,25.426378,1,2019-07-02 10:25:49
-2018-05-07,25.705000,25.705000,25.705000,25.705000,25.426378,0,2019-06-26 14:15:25
-2018-05-07,25.705000,25.705000,25.705000,25.705000,25.426378,1,2019-05-09 11:16:22
-2018-05-07,25.705000,25.705000,25.705000,25.705000,25.426378,0,2019-01-04 11:16:02
-2018-05-07,25.705000,25.705000,25.705000,25.705000,25.494108,0,2018-12-20 11:23:51
-2018-05-08,25.705000,25.705000,25.705000,25.705000,25.705000,0,2021-10-23 20:14:09
-2018-05-08,25.705000,25.705000,25.705000,25.705000,25.426378,0,2021-08-22 11:35:58
-2018-05-08,25.705000,25.705000,25.705000,25.705000,25.705000,0,2021-03-01 22:16:32
-2018-05-08,25.705000,25.705000,25.705000,25.705000,25.426378,0,2019-01-04 11:16:02
-2018-05-08,25.705000,25.705000,25.705000,25.705000,25.494108,0,2018-12-20 11:23:51
-2018-05-09,25.985001,25.985001,25.985001,25.985001,25.985001,200,2021-10-23 20:14:09
-2018-05-09,25.985001,25.985001,25.985001,25.985001,25.703344,200,2021-08-22 11:35:58
-2018-05-09,25.985001,25.985001,25.985001,25.985001,25.985001,200,2021-03-01 22:16:32
-2018-05-09,25.985001,25.985001,25.985001,25.985001,25.703344,200,2020-12-03 09:07:00
-2018-05-09,25.985001,25.985001,25.985001,25.985001,25.703344,213,2019-07-02 10:25:49
-2018-05-09,25.985001,25.985001,25.985001,25.985001,25.703344,200,2019-06-26 14:15:25
-2018-05-09,25.985001,25.985001,25.985001,25.985001,25.703344,213,2019-05-09 11:16:22
-2018-05-09,25.985001,25.985001,25.985001,25.985001,25.703344,200,2019-01-04 11:16:02
-2018-05-09,25.985001,25.985001,25.985001,25.985001,25.771812,200,2018-12-20 11:23:51
-2018-05-10,25.985001,25.985001,25.985001,25.985001,25.985001,0,2021-10-23 20:14:09
-2018-05-10,25.985001,25.985001,25.985001,25.985001,25.703344,0,2021-08-22 11:35:58
-2018-05-10,25.985001,25.985001,25.985001,25.985001,25.985001,0,2021-03-01 22:16:32
-2018-05-10,25.985001,25.985001,25.985001,25.985001,25.703344,0,2019-01-04 11:16:02
-2018-05-10,25.985001,25.985001,25.985001,25.985001,25.771812,0,2018-12-20 11:23:51
-2018-05-11,26.129999,26.129999,26.129999,26.129999,26.129999,1000,2021-10-23 20:14:09
-2018-05-11,26.129999,26.129999,26.129999,26.129999,25.846771,1000,2021-08-22 11:35:58
-2018-05-11,26.129999,26.129999,26.129999,26.129999,26.129999,1000,2021-03-01 22:16:32
-2018-05-11,26.129999,26.129999,26.129999,26.129999,25.846771,1000,2020-12-03 09:07:00
-2018-05-11,26.129999,26.129999,26.129999,26.129999,25.846771,1002,2019-07-02 10:25:49
-2018-05-11,26.129999,26.129999,26.129999,26.129999,25.846771,1000,2019-06-26 14:15:25
-2018-05-11,26.129999,26.129999,26.129999,26.129999,25.846771,1002,2019-05-09 11:16:22
-2018-05-11,26.129999,26.129999,26.129999,26.129999,25.846771,1000,2019-01-04 11:16:02
-2018-05-11,26.129999,26.129999,26.129999,26.129999,25.915621,1000,2018-12-20 11:23:51
-2018-05-14,26.129999,26.129999,26.129999,26.129999,26.129999,0,2021-10-23 20:14:09
-2018-05-14,26.129999,26.129999,26.129999,26.129999,25.846771,0,2021-08-22 11:35:58
-2018-05-14,26.129999,26.129999,26.129999,26.129999,26.129999,0,2021-03-01 22:16:32
-2018-05-14,26.129999,26.129999,26.129999,26.129999,25.846771,0,2020-12-03 09:07:00
-2018-05-14,26.129999,26.129999,26.129999,26.129999,25.846771,1,2019-07-02 10:25:49
-2018-05-14,26.129999,26.129999,26.129999,26.129999,25.846771,0,2019-06-26 14:15:25
-2018-05-14,26.129999,26.129999,26.129999,26.129999,25.846771,1,2019-05-09 11:16:22
-2018-05-14,26.129999,26.129999,26.129999,26.129999,25.846771,0,2019-01-04 11:16:02
-2018-05-14,26.129999,26.129999,26.129999,26.129999,25.915621,0,2018-12-20 11:23:51
-2018-05-15,26.129999,26.129999,26.129999,26.129999,26.129999,0,2021-10-23 20:14:09
-2018-05-15,26.129999,26.129999,26.129999,26.129999,25.846771,0,2021-08-22 11:35:58
-2018-05-15,26.129999,26.129999,26.129999,26.129999,26.129999,0,2021-03-01 22:16:32
-2018-05-15,26.129999,26.129999,26.129999,26.129999,25.846771,0,2019-01-04 11:16:02
-2018-05-15,26.129999,26.129999,26.129999,26.129999,25.915621,0,2018-12-20 11:23:51
-2018-05-16,26.129999,26.129999,26.129999,26.129999,26.129999,0,2021-10-23 20:14:09
-2018-05-16,26.129999,26.129999,26.129999,26.129999,25.846771,0,2021-08-22 11:35:58
-2018-05-16,26.129999,26.129999,26.129999,26.129999,26.129999,0,2021-03-01 22:16:32
-2018-05-16,26.129999,26.129999,26.129999,26.129999,25.846771,0,2020-12-03 09:07:00
-2018-05-16,26.129999,26.129999,26.129999,26.129999,25.846771,1,2019-07-02 10:25:49
-2018-05-16,26.129999,26.129999,26.129999,26.129999,25.846771,0,2019-06-26 14:15:25
-2018-05-16,26.129999,26.129999,26.129999,26.129999,25.846771,1,2019-05-09 11:16:22
-2018-05-16,26.129999,26.129999,26.129999,26.129999,25.846771,0,2019-01-04 11:16:02
-2018-05-16,26.129999,26.129999,26.129999,26.129999,25.915621,0,2018-12-20 11:23:51
-2018-05-17,26.129999,26.129999,26.129999,26.129999,26.129999,0,2021-10-23 20:14:09
-2018-05-17,26.129999,26.129999,26.129999,26.129999,25.846771,0,2021-08-22 11:35:58
-2018-05-17,26.129999,26.129999,26.129999,26.129999,26.129999,0,2021-03-01 22:16:32
-2018-05-17,26.129999,26.129999,26.129999,26.129999,25.846771,0,2019-01-04 11:16:02
-2018-05-17,26.129999,26.129999,26.129999,26.129999,25.915621,0,2018-12-20 11:23:51
-2018-05-18,26.275999,26.275999,26.275999,26.275999,26.275999,600,2021-10-23 20:14:09
-2018-05-18,26.275999,26.275999,26.275999,26.275999,25.991186,600,2021-08-22 11:35:58
-2018-05-18,26.275999,26.275999,26.275999,26.275999,26.275999,600,2021-03-01 22:16:32
-2018-05-18,26.275999,26.275999,26.275999,26.275999,25.991186,600,2020-12-03 09:07:00
-2018-05-18,26.276300,26.276300,26.276300,26.276300,25.991486,587,2019-07-02 10:25:49
-2018-05-18,26.275999,26.275999,26.275999,26.275999,25.991186,600,2019-06-26 14:15:25
-2018-05-18,26.276300,26.276300,26.276300,26.276300,25.991486,587,2019-05-09 11:16:22
-2018-05-18,26.275999,26.275999,26.275999,26.275999,25.991186,600,2019-01-04 11:16:02
-2018-05-18,26.275999,26.275999,26.275999,26.275999,26.060421,600,2018-12-20 11:23:51
-2018-05-21,26.275999,26.275999,26.275999,26.275999,26.275999,0,2021-10-23 20:14:09
-2018-05-21,26.275999,26.275999,26.275999,26.275999,25.991186,0,2021-08-22 11:35:58
-2018-05-21,26.275999,26.275999,26.275999,26.275999,26.275999,0,2021-03-01 22:16:32
-2018-05-21,26.275999,26.275999,26.275999,26.275999,25.991186,0,2020-12-03 09:07:00
-2018-05-21,26.276300,26.276300,26.276300,26.276300,25.991486,1,2019-07-02 10:25:49
-2018-05-21,26.275999,26.275999,26.275999,26.275999,25.991186,0,2019-06-26 14:15:25
-2018-05-21,26.276300,26.276300,26.276300,26.276300,25.991486,1,2019-05-09 11:16:22
-2018-05-21,26.275999,26.275999,26.275999,26.275999,25.991186,0,2019-01-04 11:16:02
-2018-05-21,26.275999,26.275999,26.275999,26.275999,26.060421,0,2018-12-20 11:23:51
-2018-05-22,26.275999,26.275999,26.275999,26.275999,26.275999,0,2021-10-23 20:14:09
-2018-05-22,26.275999,26.275999,26.275999,26.275999,25.991186,0,2021-08-22 11:35:58
-2018-05-22,26.275999,26.275999,26.275999,26.275999,26.275999,0,2021-03-01 22:16:32
-2018-05-22,26.275999,26.275999,26.275999,26.275999,25.991186,0,2020-12-03 09:07:00
-2018-05-22,26.276300,26.276300,26.276300,26.276300,25.991486,1,2019-07-02 10:25:49
-2018-05-22,26.275999,26.275999,26.275999,26.275999,25.991186,0,2019-06-26 14:15:25
-2018-05-22,26.276300,26.276300,26.276300,26.276300,25.991486,1,2019-05-09 11:16:22
-2018-05-22,26.275999,26.275999,26.275999,26.275999,25.991186,0,2019-01-04 11:16:02
-2018-05-22,26.275999,26.275999,26.275999,26.275999,26.060421,0,2018-12-20 11:23:51
-2018-05-23,26.290001,26.360001,26.280001,26.290001,26.290001,800,2021-10-23 20:14:09
-2018-05-23,26.290001,26.360001,26.280001,26.290001,26.005039,800,2021-08-22 11:35:58
-2018-05-23,26.290001,26.360001,26.280001,26.290001,26.290001,800,2021-03-01 22:16:32
-2018-05-23,26.290001,26.360001,26.280001,26.290001,26.005039,800,2020-12-03 09:07:00
-2018-05-23,26.290001,26.360001,26.280001,26.290001,26.005039,801,2019-07-02 10:25:49
-2018-05-23,26.290001,26.360001,26.280001,26.290001,26.005039,800,2019-06-26 14:15:25
-2018-05-23,26.290001,26.360001,26.280001,26.290001,26.005039,801,2019-05-09 11:16:22
-2018-05-23,26.290001,26.360001,26.280001,26.290001,26.005039,800,2019-01-04 11:16:02
-2018-05-23,26.290001,26.360001,26.280001,26.290001,26.074310,800,2018-12-20 11:23:51
-2018-05-24,26.280001,26.290001,26.280001,26.290001,26.290001,200,2021-10-23 20:14:09
-2018-05-24,26.280001,26.290001,26.280001,26.290001,26.005039,200,2021-08-22 11:35:58
-2018-05-24,26.280001,26.290001,26.280001,26.290001,26.290001,200,2021-03-01 22:16:32
-2018-05-24,26.280001,26.290001,26.280001,26.290001,26.005039,200,2019-01-04 11:16:02
-2018-05-24,26.280001,26.290001,26.280001,26.290001,26.074310,200,2018-12-20 11:23:51
-2018-05-25,26.250000,26.250000,26.170000,26.209999,26.209999,21500,2021-10-23 20:14:09
-2018-05-25,26.250000,26.250000,26.170000,26.209999,25.925903,21500,2021-08-22 11:35:58
-2018-05-25,26.250000,26.250000,26.170000,26.209999,26.209999,21500,2021-03-01 22:16:32
-2018-05-25,26.250000,26.250000,26.170000,26.209999,25.925903,21500,2020-12-03 09:07:00
-2018-05-25,26.250000,26.250000,26.170000,26.209999,25.925903,21468,2019-07-02 10:25:49
-2018-05-25,26.250000,26.250000,26.170000,26.209999,25.925903,21500,2019-06-26 14:15:25
-2018-05-25,26.250000,26.250000,26.170000,26.209999,25.925903,21468,2019-05-09 11:16:22
-2018-05-25,26.250000,26.250000,26.170000,26.209999,25.925903,21500,2019-01-04 11:16:02
-2018-05-25,26.250000,26.250000,26.170000,26.209999,25.994965,21500,2018-12-20 11:23:51
-2018-05-29,25.990000,25.990000,25.910000,25.920000,25.920000,300,2021-10-23 20:14:09
-2018-05-29,25.990000,25.990000,25.910000,25.920000,25.639048,300,2021-08-22 11:35:58
-2018-05-29,25.990000,25.990000,25.910000,25.920000,25.920000,300,2021-03-01 22:16:32
-2018-05-29,25.990000,25.990000,25.910000,25.920000,25.639048,300,2019-01-04 11:16:02
-2018-05-29,25.990000,25.990000,25.910000,25.920000,25.707344,300,2018-12-20 11:23:51
-2018-05-30,26.198999,26.198999,26.198999,26.198999,26.198999,100,2021-10-23 20:14:09
-2018-05-30,26.198999,26.198999,26.198999,26.198999,25.915022,100,2021-08-22 11:35:58
-2018-05-30,26.198999,26.198999,26.198999,26.198999,26.198999,100,2021-03-01 22:16:32
-2018-05-30,26.198999,26.198999,26.198999,26.198999,25.915022,100,2020-12-03 09:07:00
-2018-05-30,26.198500,26.198500,26.198500,26.198500,25.914528,100,2019-07-02 10:25:49
-2018-05-30,26.198999,26.198999,26.198999,26.198999,25.915022,100,2019-06-26 14:15:25
-2018-05-30,26.198500,26.198500,26.198500,26.198500,25.914528,100,2019-05-09 11:16:22
-2018-05-30,26.198999,26.198999,26.198999,26.198999,25.915022,100,2019-01-04 11:16:02
-2018-05-30,26.198999,26.198999,26.198999,26.198999,25.984055,100,2018-12-20 11:23:51
-2018-05-31,26.198999,26.198999,26.198999,26.198999,26.198999,0,2021-10-23 20:14:09
-2018-05-31,26.198999,26.198999,26.198999,26.198999,25.915022,0,2021-08-22 11:35:58
-2018-05-31,26.198999,26.198999,26.198999,26.198999,26.198999,0,2021-03-01 22:16:32
-2018-05-31,26.198999,26.198999,26.198999,26.198999,25.915022,0,2020-12-03 09:07:00
-2018-05-31,26.198500,26.198500,26.198500,26.198500,25.914528,0,2019-07-02 10:25:49
-2018-05-31,26.198999,26.198999,26.198999,26.198999,25.915022,0,2019-06-26 14:15:25
-2018-05-31,26.198500,26.198500,26.198500,26.198500,25.914528,0,2019-05-09 11:16:22
-2018-05-31,26.198999,26.198999,26.198999,26.198999,25.915022,0,2019-01-04 11:16:02
-2018-05-31,26.198999,26.198999,26.198999,26.198999,25.984055,0,2018-12-20 11:23:51
-2018-06-01,26.264999,26.340000,26.180000,26.180000,26.180000,3100,2021-10-23 20:14:09
-2018-06-01,26.264999,26.340000,26.180000,26.180000,25.896231,3100,2021-08-22 11:35:58
-2018-06-01,26.264999,26.340000,26.180000,26.180000,26.180000,3100,2021-03-01 22:16:32
-2018-06-01,26.264999,26.340000,26.180000,26.180000,25.896231,3100,2020-12-03 09:07:00
-2018-06-01,26.264999,26.340000,26.180000,26.180000,25.896231,3060,2019-07-02 10:25:49
-2018-06-01,26.264999,26.340000,26.180000,26.180000,25.896231,3100,2019-06-26 14:15:25
-2018-06-01,26.264999,26.340000,26.180000,26.180000,25.896231,3060,2019-05-09 11:16:22
-2018-06-01,26.264999,26.340000,26.180000,26.180000,25.896231,3100,2019-01-04 11:16:02
-2018-06-01,26.264999,26.340000,26.180000,26.180000,25.965212,3100,2018-12-20 11:23:51
-2018-06-04,26.405001,26.405001,26.405001,26.405001,26.405001,200,2021-10-23 20:14:09
-2018-06-04,26.405001,26.405001,26.405001,26.405001,26.118792,200,2021-08-22 11:35:58
-2018-06-04,26.405001,26.405001,26.405001,26.405001,26.405001,200,2021-03-01 22:16:32
-2018-06-04,26.405001,26.405001,26.405001,26.405001,26.118792,200,2020-12-03 09:07:00
-2018-06-04,26.405199,26.405199,26.405199,26.405199,26.118988,185,2019-07-02 10:25:49
-2018-06-04,26.405001,26.405001,26.405001,26.405001,26.118792,200,2019-06-26 14:15:25
-2018-06-04,26.405199,26.405199,26.405199,26.405199,26.118988,185,2019-05-09 11:16:22
-2018-06-04,26.405001,26.405001,26.405001,26.405001,26.118792,200,2019-01-04 11:16:02
-2018-06-04,26.405001,26.405001,26.405001,26.405001,26.188366,200,2018-12-20 11:23:51
-2018-06-05,26.495001,26.495001,26.495001,26.495001,26.495001,200,2021-10-23 20:14:09
-2018-06-05,26.495001,26.495001,26.495001,26.495001,26.207815,200,2021-08-22 11:35:58
-2018-06-05,26.495001,26.495001,26.495001,26.495001,26.495001,200,2021-03-01 22:16:32
-2018-06-05,26.495001,26.495001,26.495001,26.495001,26.207815,200,2020-12-03 09:07:00
-2018-06-05,26.494801,26.494801,26.494801,26.494801,26.207619,188,2019-07-02 10:25:49
-2018-06-05,26.495001,26.495001,26.495001,26.495001,26.207815,200,2019-06-26 14:15:25
-2018-06-05,26.494801,26.494801,26.494801,26.494801,26.207619,188,2019-05-09 11:16:22
-2018-06-05,26.495001,26.495001,26.495001,26.495001,26.207815,200,2019-01-04 11:16:02
-2018-06-05,26.495001,26.495001,26.495001,26.495001,26.277626,200,2018-12-20 11:23:51
-2018-06-06,26.760000,26.760000,26.760000,26.760000,26.760000,900,2021-10-23 20:14:09
-2018-06-06,26.760000,26.760000,26.760000,26.760000,26.469942,900,2021-08-22 11:35:58
-2018-06-06,26.760000,26.760000,26.760000,26.760000,26.760000,900,2021-03-01 22:16:32
-2018-06-06,26.760000,26.760000,26.760000,26.760000,26.469942,900,2020-12-03 09:07:00
-2018-06-06,26.760000,26.760000,26.760000,26.760000,26.469942,881,2019-07-02 10:25:49
-2018-06-06,26.760000,26.760000,26.760000,26.760000,26.469942,900,2019-06-26 14:15:25
-2018-06-06,26.760000,26.760000,26.760000,26.760000,26.469942,881,2019-05-09 11:16:22
-2018-06-06,26.760000,26.760000,26.760000,26.760000,26.469942,900,2019-01-04 11:16:02
-2018-06-06,26.760000,26.760000,26.760000,26.760000,26.540453,900,2018-12-20 11:23:51
-2018-06-07,26.719999,26.719999,26.540001,26.629999,26.629999,5100,2021-10-23 20:14:09
-2018-06-07,26.719999,26.719999,26.540001,26.629999,26.341351,5100,2021-08-22 11:35:58
-2018-06-07,26.719999,26.719999,26.540001,26.629999,26.629999,5100,2021-03-01 22:16:32
-2018-06-07,26.719999,26.719999,26.540001,26.629999,26.341351,5100,2020-12-03 09:07:00
-2018-06-07,26.719999,26.719999,26.540001,26.629999,26.341351,5052,2019-07-02 10:25:49
-2018-06-07,26.719999,26.719999,26.540001,26.629999,26.341351,5100,2019-06-26 14:15:25
-2018-06-07,26.719999,26.719999,26.540001,26.629999,26.341351,5052,2019-05-09 11:16:22
-2018-06-07,26.719999,26.719999,26.540001,26.629999,26.341351,5100,2019-01-04 11:16:02
-2018-06-07,26.719999,26.719999,26.540001,26.629999,26.411518,5100,2018-12-20 11:23:51
-2018-06-08,26.629999,26.629999,26.629999,26.629999,26.629999,0,2021-10-23 20:14:09
-2018-06-08,26.629999,26.629999,26.629999,26.629999,26.341351,0,2021-08-22 11:35:58
-2018-06-08,26.629999,26.629999,26.629999,26.629999,26.629999,0,2021-03-01 22:16:32
-2018-06-08,26.629999,26.629999,26.629999,26.629999,26.341351,0,2019-01-04 11:16:02
-2018-06-08,26.629999,26.629999,26.629999,26.629999,26.411518,0,2018-12-20 11:23:51
-2018-06-11,26.760000,26.760000,26.735001,26.760000,26.760000,1800,2021-10-23 20:14:09
-2018-06-11,26.760000,26.760000,26.735001,26.760000,26.469942,1800,2021-08-22 11:35:58
-2018-06-11,26.760000,26.760000,26.735001,26.760000,26.760000,1800,2021-03-01 22:16:32
-2018-06-11,26.760000,26.760000,26.735001,26.760000,26.469942,1800,2020-12-03 09:07:00
-2018-06-11,26.760000,26.760201,26.735001,26.760201,26.470142,1813,2019-07-02 10:25:49
-2018-06-11,26.760000,26.760000,26.735001,26.760000,26.469942,1800,2019-06-26 14:15:25
-2018-06-11,26.760000,26.760201,26.735001,26.760201,26.470142,1813,2019-05-09 11:16:22
-2018-06-11,26.760000,26.760000,26.735001,26.760000,26.469942,1800,2019-01-04 11:16:02
-2018-06-11,26.760000,26.760000,26.735001,26.760000,26.540453,1800,2018-12-20 11:23:51
-2018-06-12,26.760000,26.760000,26.760000,26.760000,26.760000,0,2021-10-23 20:14:09
-2018-06-12,26.760000,26.760000,26.760000,26.760000,26.469942,0,2021-08-22 11:35:58
-2018-06-12,26.760000,26.760000,26.760000,26.760000,26.760000,0,2021-03-01 22:16:32
-2018-06-12,26.760000,26.760000,26.760000,26.760000,26.469942,0,2020-12-03 09:07:00
-2018-06-12,26.760201,26.760201,26.760201,26.760201,26.470142,0,2019-07-02 10:25:49
-2018-06-12,26.760000,26.760000,26.760000,26.760000,26.469942,0,2019-06-26 14:15:25
-2018-06-12,26.760201,26.760201,26.760201,26.760201,26.470142,0,2019-05-09 11:16:22
-2018-06-12,26.760000,26.760000,26.760000,26.760000,26.469942,0,2019-01-04 11:16:02
-2018-06-12,26.760000,26.760000,26.760000,26.760000,26.540453,0,2018-12-20 11:23:51
-2018-06-13,26.760000,26.760000,26.760000,26.760000,26.760000,0,2021-10-23 20:14:09
-2018-06-13,26.760000,26.760000,26.760000,26.760000,26.469942,0,2021-08-22 11:35:58
-2018-06-13,26.760000,26.760000,26.760000,26.760000,26.760000,0,2021-03-01 22:16:32
-2018-06-13,26.760000,26.760000,26.760000,26.760000,26.469942,0,2020-12-03 09:07:00
-2018-06-13,26.760201,26.760201,26.760201,26.760201,26.470142,0,2019-07-02 10:25:49
-2018-06-13,26.760000,26.760000,26.760000,26.760000,26.469942,0,2019-06-26 14:15:25
-2018-06-13,26.760201,26.760201,26.760201,26.760201,26.470142,0,2019-05-09 11:16:22
-2018-06-13,26.760000,26.760000,26.760000,26.760000,26.469942,0,2019-01-04 11:16:02
-2018-06-13,26.760000,26.760000,26.760000,26.760000,26.540453,0,2018-12-20 11:23:51
-2018-06-14,26.655001,26.655001,26.580999,26.580999,26.580999,1400,2021-10-23 20:14:09
-2018-06-14,26.655001,26.655001,26.580999,26.580999,26.292883,1400,2021-08-22 11:35:58
-2018-06-14,26.655001,26.655001,26.580999,26.580999,26.580999,1400,2021-03-01 22:16:32
-2018-06-14,26.655001,26.655001,26.580999,26.580999,26.292883,1400,2020-12-03 09:07:00
-2018-06-14,26.654800,26.655001,26.580999,26.580999,26.292883,1360,2019-07-02 10:25:49
-2018-06-14,26.655001,26.655001,26.580999,26.580999,26.292883,1400,2019-06-26 14:15:25
-2018-06-14,26.654800,26.655001,26.580999,26.580999,26.292883,1360,2019-05-09 11:16:22
-2018-06-14,26.655001,26.655001,26.580999,26.580999,26.292883,1400,2019-01-04 11:16:02
-2018-06-14,26.655001,26.655001,26.580999,26.580999,26.362921,1400,2018-12-20 11:23:51
-2018-06-15,26.610001,26.610001,26.610001,26.610001,26.610001,100,2021-10-23 20:14:09
-2018-06-15,26.610001,26.610001,26.610001,26.610001,26.321571,100,2021-08-22 11:35:58
-2018-06-15,26.610001,26.610001,26.610001,26.610001,26.610001,100,2021-03-01 22:16:32
-2018-06-15,26.610001,26.610001,26.610001,26.610001,26.321571,100,2020-12-03 09:07:00
-2018-06-15,26.610001,26.610001,26.610001,26.610001,26.321571,13,2019-07-02 10:25:49
-2018-06-15,26.610001,26.610001,26.610001,26.610001,26.321571,100,2019-06-26 14:15:25
-2018-06-15,26.610001,26.610001,26.610001,26.610001,26.321571,13,2019-05-09 11:16:22
-2018-06-15,26.610001,26.610001,26.610001,26.610001,26.321571,100,2019-01-04 11:16:02
-2018-06-15,26.610001,26.610001,26.610001,26.610001,26.391685,100,2018-12-20 11:23:51
-2018-06-18,26.600000,26.634001,26.580000,26.580000,26.580000,2000,2021-10-23 20:14:09
-2018-06-18,26.600000,26.634001,26.580000,26.580000,26.291893,2000,2021-08-22 11:35:58
-2018-06-18,26.600000,26.634001,26.580000,26.580000,26.580000,2000,2021-03-01 22:16:32
-2018-06-18,26.600000,26.634001,26.580000,26.580000,26.291893,2000,2020-12-03 09:07:00
-2018-06-18,26.600000,26.634199,26.580000,26.580000,26.291893,1998,2019-07-02 10:25:49
-2018-06-18,26.600000,26.634001,26.580000,26.580000,26.291893,2000,2019-06-26 14:15:25
-2018-06-18,26.600000,26.634199,26.580000,26.580000,26.291893,1998,2019-05-09 11:16:22
-2018-06-18,26.600000,26.634001,26.580000,26.580000,26.291893,2000,2019-01-04 11:16:02
-2018-06-18,26.600000,26.634001,26.580000,26.580000,26.361929,2000,2018-12-20 11:23:51
-2018-06-19,26.580000,26.580000,26.580000,26.580000,26.580000,0,2021-10-23 20:14:09
-2018-06-19,26.580000,26.580000,26.580000,26.580000,26.291893,0,2021-08-22 11:35:58
-2018-06-19,26.580000,26.580000,26.580000,26.580000,26.580000,0,2021-03-01 22:16:32
-2018-06-19,26.580000,26.580000,26.580000,26.580000,26.291893,0,2020-12-03 09:07:00
-2018-06-19,26.580000,26.580000,26.580000,26.580000,26.291893,2,2019-07-02 10:25:49
-2018-06-19,26.580000,26.580000,26.580000,26.580000,26.291893,0,2019-06-26 14:15:25
-2018-06-19,26.580000,26.580000,26.580000,26.580000,26.291893,2,2019-05-09 11:16:22
-2018-06-19,26.580000,26.580000,26.580000,26.580000,26.291893,0,2019-01-04 11:16:02
-2018-06-19,26.580000,26.580000,26.580000,26.580000,26.361929,0,2018-12-20 11:23:51
-2018-06-20,26.580000,26.580000,26.580000,26.580000,26.580000,100,2021-10-23 20:14:09
-2018-06-20,26.580000,26.580000,26.580000,26.580000,26.291893,100,2021-08-22 11:35:58
-2018-06-20,26.580000,26.580000,26.580000,26.580000,26.580000,100,2021-03-01 22:16:32
-2018-06-20,26.580000,26.580000,26.580000,26.580000,26.291893,100,2020-12-03 09:07:00
-2018-06-20,26.580000,26.580000,26.580000,26.580000,26.291893,4,2019-07-02 10:25:49
-2018-06-20,26.580000,26.580000,26.580000,26.580000,26.291893,100,2019-06-26 14:15:25
-2018-06-20,26.580000,26.580000,26.580000,26.580000,26.291893,4,2019-05-09 11:16:22
-2018-06-20,26.580000,26.580000,26.580000,26.580000,26.291893,100,2019-01-04 11:16:02
-2018-06-20,26.580000,26.580000,26.580000,26.580000,26.361929,100,2018-12-20 11:23:51
-2018-06-21,26.580000,26.580000,26.580000,26.580000,26.580000,0,2021-10-23 20:14:09
-2018-06-21,26.580000,26.580000,26.580000,26.580000,26.291893,0,2021-08-22 11:35:58
-2018-06-21,26.580000,26.580000,26.580000,26.580000,26.580000,0,2021-03-01 22:16:32
-2018-06-21,26.580000,26.580000,26.580000,26.580000,26.291893,0,2019-01-04 11:16:02
-2018-06-21,26.580000,26.580000,26.580000,26.580000,26.361929,0,2018-12-20 11:23:51
-2018-06-22,26.540001,26.540001,26.540001,26.540001,26.540001,0,2021-10-23 20:14:09
-2018-06-22,26.540001,26.540001,26.540001,26.540001,26.252327,0,2021-08-22 11:35:58
-2018-06-22,26.540001,26.540001,26.540001,26.540001,26.540001,0,2021-03-01 22:16:32
-2018-06-22,26.540001,26.540001,26.540001,26.540001,26.252327,0,2020-12-03 09:07:00
-2018-06-22,26.540001,26.540001,26.540001,26.540001,26.252327,2,2019-07-02 10:25:49
-2018-06-22,26.540001,26.540001,26.540001,26.540001,26.252327,0,2019-06-26 14:15:25
-2018-06-22,26.540001,26.540001,26.540001,26.540001,26.252327,2,2019-05-09 11:16:22
-2018-06-22,26.540001,26.540001,26.540001,26.540001,26.252327,0,2019-01-04 11:16:02
-2018-06-22,26.540001,26.540001,26.540001,26.540001,26.322258,0,2018-12-20 11:23:51
-2018-06-25,26.080000,26.080000,26.080000,26.080000,26.080000,200,2021-10-23 20:14:09
-2018-06-25,26.080000,26.080000,26.080000,26.080000,25.943943,200,2021-08-22 11:35:58
-2018-06-25,26.080000,26.080000,26.080000,26.080000,26.080000,200,2021-03-01 22:16:32
-2018-06-25,26.080000,26.080000,26.080000,26.080000,25.943943,200,2020-12-03 09:07:00
-2018-06-25,26.080000,26.080000,26.080000,26.080000,25.943943,225,2019-07-02 10:25:49
-2018-06-25,26.080000,26.080000,26.080000,26.080000,25.943943,200,2019-06-26 14:15:25
-2018-06-25,26.080000,26.080000,26.080000,26.080000,25.943943,225,2019-05-09 11:16:22
-2018-06-25,26.080000,26.080000,26.080000,26.080000,25.943943,200,2019-01-04 11:16:02
-2018-06-25,26.080000,26.080000,26.080000,26.080000,26.013052,200,2018-12-20 11:23:51
-2018-06-26,26.170000,26.170000,26.170000,26.170000,26.170000,0,2021-10-23 20:14:09
-2018-06-26,26.170000,26.170000,26.170000,26.170000,26.033474,0,2021-08-22 11:35:58
-2018-06-26,26.170000,26.170000,26.170000,26.170000,26.170000,0,2021-03-01 22:16:32
-2018-06-26,26.170000,26.170000,26.170000,26.170000,26.033474,0,2020-12-03 09:07:00
-2018-06-26,26.170000,26.170000,26.170000,26.170000,26.033474,2,2019-07-02 10:25:49
-2018-06-26,26.170000,26.170000,26.170000,26.170000,26.033474,0,2019-06-26 14:15:25
-2018-06-26,26.170000,26.170000,26.170000,26.170000,26.033474,2,2019-05-09 11:16:22
-2018-06-26,26.170000,26.170000,26.170000,26.170000,26.033474,0,2019-01-04 11:16:02
-2018-06-26,26.170000,26.170000,26.170000,26.170000,26.102821,0,2018-12-20 11:23:51
-2018-06-27,26.080000,26.080000,26.080000,26.080000,26.080000,0,2021-10-23 20:14:09
-2018-06-27,26.080000,26.080000,26.080000,26.080000,25.943943,0,2021-08-22 11:35:58
-2018-06-27,26.080000,26.080000,26.080000,26.080000,26.080000,0,2021-03-01 22:16:32
-2018-06-27,26.080000,26.080000,26.080000,26.080000,25.943943,0,2020-12-03 09:07:00
-2018-06-27,26.170000,26.170000,26.170000,26.170000,26.033474,2,2019-07-02 10:25:49
-2018-06-27,26.080000,26.080000,26.080000,26.080000,25.943943,0,2019-06-26 14:15:25
-2018-06-27,26.170000,26.170000,26.170000,26.170000,26.033474,2,2019-05-09 11:16:22
-2018-06-27,26.080000,26.080000,26.080000,26.080000,25.943943,0,2019-01-04 11:16:02
-2018-06-27,26.080000,26.080000,26.080000,26.080000,26.013052,0,2018-12-20 11:23:51
-2018-06-28,26.170000,26.170000,26.170000,26.170000,26.170000,0,2021-10-23 20:14:09
-2018-06-28,26.170000,26.170000,26.170000,26.170000,26.033474,0,2021-08-22 11:35:58
-2018-06-28,26.170000,26.170000,26.170000,26.170000,26.170000,0,2021-03-01 22:16:32
-2018-06-28,26.170000,26.170000,26.170000,26.170000,26.033474,0,2019-01-04 11:16:02
-2018-06-28,26.170000,26.170000,26.170000,26.170000,26.102821,0,2018-12-20 11:23:51
-2018-06-29,26.100000,26.110001,25.959999,25.959999,25.959999,2400,2021-10-23 20:14:09
-2018-06-29,26.100000,26.110001,25.959999,25.959999,25.824570,2400,2021-08-22 11:35:58
-2018-06-29,26.100000,26.110001,25.959999,25.959999,25.959999,2400,2021-03-01 22:16:32
-2018-06-29,26.100000,26.110001,25.959999,25.959999,25.824570,2400,2020-12-03 09:07:00
-2018-06-29,26.100000,26.110001,25.959999,25.959999,25.824570,2425,2019-07-02 10:25:49
-2018-06-29,26.100000,26.110001,25.959999,25.959999,25.824570,2400,2019-06-26 14:15:25
-2018-06-29,26.100000,26.110001,25.959999,25.959999,25.824570,2425,2019-05-09 11:16:22
-2018-06-29,26.100000,26.110001,25.959999,25.959999,25.824570,2400,2019-01-04 11:16:02
-2018-06-29,26.100000,26.110001,25.959999,25.959999,25.893360,2400,2018-12-20 11:23:51
-2018-07-02,25.760000,25.760000,25.760000,25.760000,25.760000,0,2021-10-23 20:14:09
-2018-07-02,25.760000,25.760000,25.760000,25.760000,25.625614,0,2021-08-22 11:35:58
-2018-07-02,25.760000,25.760000,25.760000,25.760000,25.760000,0,2021-03-01 22:16:32
-2018-07-02,25.760000,25.760000,25.760000,25.760000,25.625614,0,2020-12-03 09:07:00
-2018-07-02,25.760000,25.760000,25.760000,25.760000,25.625614,2,2019-07-02 10:25:49
-2018-07-02,25.760000,25.760000,25.760000,25.760000,25.625614,0,2019-06-26 14:15:25
-2018-07-02,25.760000,25.760000,25.760000,25.760000,25.625614,2,2019-05-09 11:16:22
-2018-07-02,25.760000,25.760000,25.760000,25.760000,25.625614,0,2019-01-04 11:16:02
-2018-07-02,25.760000,25.760000,25.760000,25.760000,25.693874,0,2018-12-20 11:23:51
-2018-07-03,25.760000,25.760000,25.760000,25.760000,25.760000,0,2021-10-23 20:14:09
-2018-07-03,25.760000,25.760000,25.760000,25.760000,25.625614,0,2021-08-22 11:35:58
-2018-07-03,25.760000,25.760000,25.760000,25.760000,25.760000,0,2021-03-01 22:16:32
-2018-07-03,25.760000,25.760000,25.760000,25.760000,25.625614,0,2019-01-04 11:16:02
-2018-07-03,25.760000,25.760000,25.760000,25.760000,25.693874,0,2018-12-20 11:23:51
-2018-07-05,25.920000,25.940001,25.790001,25.910000,25.910000,88600,2021-10-23 20:14:09
-2018-07-05,25.920000,25.940001,25.790001,25.910000,25.774830,88600,2021-08-22 11:35:58
-2018-07-05,25.920000,25.940001,25.790001,25.910000,25.910000,88600,2021-03-01 22:16:32
-2018-07-05,25.920000,25.940001,25.790001,25.910000,25.774830,88600,2020-12-03 09:07:00
-2018-07-05,25.920000,25.940001,25.790001,25.910000,25.774830,88554,2019-07-02 10:25:49
-2018-07-05,25.920000,25.940001,25.790001,25.910000,25.774830,88600,2019-06-26 14:15:25
-2018-07-05,25.920000,25.940001,25.790001,25.910000,25.774830,88554,2019-05-09 11:16:22
-2018-07-05,25.920000,25.940001,25.790001,25.910000,25.774830,88600,2019-01-04 11:16:02
-2018-07-05,25.920000,25.940001,25.790001,25.910000,25.843489,88600,2018-12-20 11:23:51
-2018-07-06,26.030001,26.040001,25.959999,25.959999,25.959999,2500,2021-10-23 20:14:09
-2018-07-06,26.030001,26.040001,25.959999,25.959999,25.824570,2500,2021-08-22 11:35:58
-2018-07-06,26.030001,26.040001,25.959999,25.959999,25.959999,2500,2021-03-01 22:16:32
-2018-07-06,26.030001,26.040001,25.959999,25.959999,25.824570,2500,2020-12-03 09:07:00
-2018-07-06,26.030001,26.040001,25.959999,25.959999,25.824570,2501,2019-07-02 10:25:49
-2018-07-06,26.030001,26.040001,25.959999,25.959999,25.824570,2500,2019-06-26 14:15:25
-2018-07-06,26.030001,26.040001,25.959999,25.959999,25.824570,2501,2019-05-09 11:16:22
-2018-07-06,26.030001,26.040001,25.959999,25.959999,25.824570,2500,2019-01-04 11:16:02
-2018-07-06,26.030001,26.040001,25.959999,25.959999,25.893360,2500,2018-12-20 11:23:51
-2018-07-09,26.150000,26.150000,26.070000,26.100000,26.100000,3700,2021-10-23 20:14:09
-2018-07-09,26.150000,26.150000,26.070000,26.100000,25.963839,3700,2021-08-22 11:35:58
-2018-07-09,26.150000,26.150000,26.070000,26.100000,26.100000,3700,2021-03-01 22:16:32
-2018-07-09,26.150000,26.150000,26.070000,26.100000,25.963839,3700,2019-01-04 11:16:02
-2018-07-09,26.150000,26.150000,26.070000,26.100000,26.033001,3700,2018-12-20 11:23:51
-2018-07-10,26.221001,26.273001,26.219999,26.219999,26.219999,1300,2021-10-23 20:14:09
-2018-07-10,26.221001,26.273001,26.219999,26.219999,26.083214,1300,2021-08-22 11:35:58
-2018-07-10,26.221001,26.273001,26.219999,26.219999,26.219999,1300,2021-03-01 22:16:32
-2018-07-10,26.221001,26.273001,26.219999,26.219999,26.083214,1300,2020-12-03 09:07:00
-2018-07-10,26.221001,26.272499,26.219999,26.219999,26.083214,1318,2019-07-02 10:25:49
-2018-07-10,26.221001,26.273001,26.219999,26.219999,26.083214,1300,2019-06-26 14:15:25
-2018-07-10,26.221001,26.272499,26.219999,26.219999,26.083214,1318,2019-05-09 11:16:22
-2018-07-10,26.221001,26.273001,26.219999,26.219999,26.083214,1300,2019-01-04 11:16:02
-2018-07-10,26.221001,26.273001,26.219999,26.219999,26.152693,1300,2018-12-20 11:23:51
-2018-07-11,25.990000,25.990000,25.959999,25.959999,25.959999,2100,2021-10-23 20:14:09
-2018-07-11,25.990000,25.990000,25.959999,25.959999,25.824570,2100,2021-08-22 11:35:58
-2018-07-11,25.990000,25.990000,25.959999,25.959999,25.959999,2100,2021-03-01 22:16:32
-2018-07-11,25.990000,25.990000,25.959999,25.959999,25.824570,2100,2020-12-03 09:07:00
-2018-07-11,25.990000,25.990000,25.959999,25.959999,25.824570,2120,2019-07-02 10:25:49
-2018-07-11,25.990000,25.990000,25.959999,25.959999,25.824570,2100,2019-06-26 14:15:25
-2018-07-11,25.990000,25.990000,25.959999,25.959999,25.824570,2120,2019-05-09 11:16:22
-2018-07-11,25.990000,25.990000,25.959999,25.959999,25.824570,2100,2019-01-04 11:16:02
-2018-07-11,25.990000,25.990000,25.959999,25.959999,25.893360,2100,2018-12-20 11:23:51
-2018-07-12,26.150000,26.159000,26.150000,26.159000,26.159000,300,2021-10-23 20:14:09
-2018-07-12,26.150000,26.159000,26.150000,26.159000,26.022532,300,2021-08-22 11:35:58
-2018-07-12,26.150000,26.159000,26.150000,26.159000,26.159000,300,2021-03-01 22:16:32
-2018-07-12,26.150000,26.159000,26.150000,26.159000,26.022532,300,2020-12-03 09:07:00
-2018-07-12,26.150000,26.158501,26.150000,26.158501,26.022036,324,2019-07-02 10:25:49
-2018-07-12,26.150000,26.159000,26.150000,26.159000,26.022532,300,2019-06-26 14:15:25
-2018-07-12,26.150000,26.158501,26.150000,26.158501,26.022036,324,2019-05-09 11:16:22
-2018-07-12,26.150000,26.159000,26.150000,26.159000,26.022532,300,2019-01-04 11:16:02
-2018-07-12,26.150000,26.159000,26.150000,26.159000,26.091850,300,2018-12-20 11:23:51
-2018-07-13,26.100000,26.100000,26.100000,26.100000,26.100000,1000,2021-10-23 20:14:09
-2018-07-13,26.100000,26.100000,26.100000,26.100000,25.963839,1000,2021-08-22 11:35:58
-2018-07-13,26.100000,26.100000,26.100000,26.100000,26.100000,1000,2021-03-01 22:16:32
-2018-07-13,26.100000,26.100000,26.100000,26.100000,25.963839,1000,2020-12-03 09:07:00
-2018-07-13,26.100000,26.100000,26.100000,26.100000,25.963839,1031,2019-07-02 10:25:49
-2018-07-13,26.100000,26.100000,26.100000,26.100000,25.963839,1000,2019-06-26 14:15:25
-2018-07-13,26.100000,26.100000,26.100000,26.100000,25.963839,1031,2019-05-09 11:16:22
-2018-07-13,26.100000,26.100000,26.100000,26.100000,25.963839,1000,2019-01-04 11:16:02
-2018-07-13,26.100000,26.100000,26.100000,26.100000,26.033001,1000,2018-12-20 11:23:51
-2018-07-16,25.990000,25.990000,25.889999,25.920000,25.920000,6200,2021-10-23 20:14:09
-2018-07-16,25.990000,25.990000,25.889999,25.920000,25.784779,6200,2021-08-22 11:35:58
-2018-07-16,25.990000,25.990000,25.889999,25.920000,25.920000,6200,2021-03-01 22:16:32
-2018-07-16,25.990000,25.990000,25.889999,25.920000,25.784779,6200,2019-01-04 11:16:02
-2018-07-16,25.990000,25.990000,25.889999,25.920000,25.853464,6200,2018-12-20 11:23:51
-2018-07-17,26.100000,26.100000,26.030001,26.100000,26.100000,5200,2021-10-23 20:14:09
-2018-07-17,26.100000,26.100000,26.030001,26.100000,25.963839,5200,2021-08-22 11:35:58
-2018-07-17,26.100000,26.100000,26.030001,26.100000,26.100000,5200,2021-03-01 22:16:32
-2018-07-17,26.100000,26.100000,26.030001,26.100000,25.963839,5200,2020-12-03 09:07:00
-2018-07-17,26.100000,26.100000,26.030001,26.100000,25.963839,5205,2019-07-02 10:25:49
-2018-07-17,26.100000,26.100000,26.030001,26.100000,25.963839,5200,2019-06-26 14:15:25
-2018-07-17,26.100000,26.100000,26.030001,26.100000,25.963839,5205,2019-05-09 11:16:22
-2018-07-17,26.100000,26.100000,26.030001,26.100000,25.963839,5200,2019-01-04 11:16:02
-2018-07-17,26.100000,26.100000,26.030001,26.100000,26.033001,5200,2018-12-20 11:23:51
-2018-07-18,26.100000,26.100000,26.100000,26.100000,26.100000,0,2021-10-23 20:14:09
-2018-07-18,26.100000,26.100000,26.100000,26.100000,25.963839,0,2021-08-22 11:35:58
-2018-07-18,26.100000,26.100000,26.100000,26.100000,26.100000,0,2021-03-01 22:16:32
-2018-07-18,26.100000,26.100000,26.100000,26.100000,25.963839,0,2020-12-03 09:07:00
-2018-07-18,26.200001,26.200001,26.200001,26.200001,26.063318,1,2019-07-02 10:25:49
-2018-07-18,26.100000,26.100000,26.100000,26.100000,25.963839,0,2019-06-26 14:15:25
-2018-07-18,26.200001,26.200001,26.200001,26.200001,26.063318,1,2019-05-09 11:16:22
-2018-07-18,26.100000,26.100000,26.100000,26.100000,25.963839,0,2019-01-04 11:16:02
-2018-07-18,26.100000,26.100000,26.100000,26.100000,26.033001,0,2018-12-20 11:23:51
-2018-07-19,26.228001,26.228001,26.195000,26.195000,26.195000,300,2021-10-23 20:14:09
-2018-07-19,26.228001,26.228001,26.195000,26.195000,26.058344,300,2021-08-22 11:35:58
-2018-07-19,26.228001,26.228001,26.195000,26.195000,26.195000,300,2021-03-01 22:16:32
-2018-07-19,26.228001,26.228001,26.195000,26.195000,26.058344,300,2020-12-03 09:07:00
-2018-07-19,26.227501,26.227501,26.195000,26.195000,26.058344,290,2019-07-02 10:25:49
-2018-07-19,26.228001,26.228001,26.195000,26.195000,26.058344,300,2019-06-26 14:15:25
-2018-07-19,26.227501,26.227501,26.195000,26.195000,26.058344,290,2019-05-09 11:16:22
-2018-07-19,26.228001,26.228001,26.195000,26.195000,26.058344,300,2019-01-04 11:16:02
-2018-07-19,26.228001,26.228001,26.195000,26.195000,26.127758,300,2018-12-20 11:23:51
-2018-07-20,26.195000,26.195000,26.195000,26.195000,26.195000,0,2021-10-23 20:14:09
-2018-07-20,26.195000,26.195000,26.195000,26.195000,26.058344,0,2021-08-22 11:35:58
-2018-07-20,26.195000,26.195000,26.195000,26.195000,26.195000,0,2021-03-01 22:16:32
-2018-07-20,26.195000,26.195000,26.195000,26.195000,26.058344,0,2019-01-04 11:16:02
-2018-07-20,26.195000,26.195000,26.195000,26.195000,26.127758,0,2018-12-20 11:23:51
-2018-07-23,26.247999,26.247999,26.200001,26.200001,26.200001,400,2021-10-23 20:14:09
-2018-07-23,26.247999,26.247999,26.200001,26.200001,26.063318,400,2021-08-22 11:35:58
-2018-07-23,26.247999,26.247999,26.200001,26.200001,26.200001,400,2021-03-01 22:16:32
-2018-07-23,26.247999,26.247999,26.200001,26.200001,26.063318,400,2020-12-03 09:07:00
-2018-07-23,26.247801,26.247801,26.200001,26.200001,26.063318,404,2019-07-02 10:25:49
-2018-07-23,26.247999,26.247999,26.200001,26.200001,26.063318,400,2019-06-26 14:15:25
-2018-07-23,26.247801,26.247801,26.200001,26.200001,26.063318,404,2019-05-09 11:16:22
-2018-07-23,26.247999,26.247999,26.200001,26.200001,26.063318,400,2019-01-04 11:16:02
-2018-07-23,26.247999,26.247999,26.200001,26.200001,26.132746,400,2018-12-20 11:23:51
-2018-07-24,26.200001,26.200001,26.200001,26.200001,26.200001,100,2021-10-23 20:14:09
-2018-07-24,26.200001,26.200001,26.200001,26.200001,26.063318,100,2021-08-22 11:35:58
-2018-07-24,26.200001,26.200001,26.200001,26.200001,26.200001,100,2021-03-01 22:16:32
-2018-07-24,26.200001,26.200001,26.200001,26.200001,26.063318,100,2020-12-03 09:07:00
-2018-07-24,26.200001,26.200001,26.200001,26.200001,26.063318,40,2019-07-02 10:25:49
-2018-07-24,26.200001,26.200001,26.200001,26.200001,26.063318,100,2019-06-26 14:15:25
-2018-07-24,26.200001,26.200001,26.200001,26.200001,26.063318,40,2019-05-09 11:16:22
-2018-07-24,26.200001,26.200001,26.200001,26.200001,26.063318,100,2019-01-04 11:16:02
-2018-07-24,26.200001,26.200001,26.200001,26.200001,26.132746,100,2018-12-20 11:23:51
-2018-07-25,26.299999,26.299999,26.299999,26.299999,26.299999,1000,2021-10-23 20:14:09
-2018-07-25,26.299999,26.299999,26.299999,26.299999,26.162794,1000,2021-08-22 11:35:58
-2018-07-25,26.299999,26.299999,26.299999,26.299999,26.299999,1000,2021-03-01 22:16:32
-2018-07-25,26.299999,26.299999,26.299999,26.299999,26.162794,1000,2020-12-03 09:07:00
-2018-07-25,26.299999,26.299999,26.299999,26.299999,26.162794,1001,2019-07-02 10:25:49
-2018-07-25,26.299999,26.299999,26.299999,26.299999,26.162794,1000,2019-06-26 14:15:25
-2018-07-25,26.299999,26.299999,26.299999,26.299999,26.162794,1001,2019-05-09 11:16:22
-2018-07-25,26.299999,26.299999,26.299999,26.299999,26.162794,1000,2019-01-04 11:16:02
-2018-07-25,26.299999,26.299999,26.299999,26.299999,26.232487,1000,2018-12-20 11:23:51
-2018-07-26,26.299999,26.299999,26.299999,26.299999,26.299999,0,2021-10-23 20:14:09
-2018-07-26,26.299999,26.299999,26.299999,26.299999,26.162794,0,2021-08-22 11:35:58
-2018-07-26,26.299999,26.299999,26.299999,26.299999,26.299999,0,2021-03-01 22:16:32
-2018-07-26,26.299999,26.299999,26.299999,26.299999,26.162794,0,2020-12-03 09:07:00
-2018-07-26,26.299999,26.299999,26.299999,26.299999,26.162794,2,2019-07-02 10:25:49
-2018-07-26,26.299999,26.299999,26.299999,26.299999,26.162794,0,2019-06-26 14:15:25
-2018-07-26,26.299999,26.299999,26.299999,26.299999,26.162794,2,2019-05-09 11:16:22
-2018-07-26,26.299999,26.299999,26.299999,26.299999,26.162794,0,2019-01-04 11:16:02
-2018-07-26,26.299999,26.299999,26.299999,26.299999,26.232487,0,2018-12-20 11:23:51
-2018-07-27,26.290001,26.290001,26.290001,26.290001,26.290001,1100,2021-10-23 20:14:09
-2018-07-27,26.290001,26.290001,26.290001,26.290001,26.152849,1100,2021-08-22 11:35:58
-2018-07-27,26.290001,26.290001,26.290001,26.290001,26.290001,1100,2021-03-01 22:16:32
-2018-07-27,26.290001,26.290001,26.290001,26.290001,26.152849,1100,2020-12-03 09:07:00
-2018-07-27,26.290001,26.290001,26.290001,26.290001,26.152849,1104,2019-07-02 10:25:49
-2018-07-27,26.290001,26.290001,26.290001,26.290001,26.152849,1100,2019-06-26 14:15:25
-2018-07-27,26.290001,26.290001,26.290001,26.290001,26.152849,1104,2019-05-09 11:16:22
-2018-07-27,26.290001,26.290001,26.290001,26.290001,26.152849,1100,2019-01-04 11:16:02
-2018-07-27,26.290001,26.290001,26.290001,26.290001,26.222515,1100,2018-12-20 11:23:51
-2018-07-30,26.290001,26.290001,26.290001,26.290001,26.290001,0,2021-10-23 20:14:09
-2018-07-30,26.290001,26.290001,26.290001,26.290001,26.152849,0,2021-08-22 11:35:58
-2018-07-30,26.290001,26.290001,26.290001,26.290001,26.290001,0,2021-03-01 22:16:32
-2018-07-30,26.290001,26.290001,26.290001,26.290001,26.152849,0,2020-12-03 09:07:00
-2018-07-30,26.290001,26.290001,26.290001,26.290001,26.152849,2,2019-07-02 10:25:49
-2018-07-30,26.290001,26.290001,26.290001,26.290001,26.152849,0,2019-06-26 14:15:25
-2018-07-30,26.290001,26.290001,26.290001,26.290001,26.152849,2,2019-05-09 11:16:22
-2018-07-30,26.290001,26.290001,26.290001,26.290001,26.152849,0,2019-01-04 11:16:02
-2018-07-30,26.290001,26.290001,26.290001,26.290001,26.222515,0,2018-12-20 11:23:51
-2018-07-31,26.290001,26.290001,26.290001,26.290001,26.290001,0,2021-10-23 20:14:09
-2018-07-31,26.290001,26.290001,26.290001,26.290001,26.152849,0,2021-08-22 11:35:58
-2018-07-31,26.290001,26.290001,26.290001,26.290001,26.290001,0,2021-03-01 22:16:32
-2018-07-31,26.290001,26.290001,26.290001,26.290001,26.152849,0,2020-12-03 09:07:00
-2018-07-31,26.389999,26.389999,26.389999,26.389999,26.252325,2,2019-07-02 10:25:49
-2018-07-31,26.290001,26.290001,26.290001,26.290001,26.152849,0,2019-06-26 14:15:25
-2018-07-31,26.389999,26.389999,26.389999,26.389999,26.252325,2,2019-05-09 11:16:22
-2018-07-31,26.290001,26.290001,26.290001,26.290001,26.152849,0,2019-01-04 11:16:02
-2018-07-31,26.290001,26.290001,26.290001,26.290001,26.222515,0,2018-12-20 11:23:51
-2018-08-01,26.290001,26.290001,26.290001,26.290001,26.290001,0,2021-10-23 20:14:09
-2018-08-01,26.290001,26.290001,26.290001,26.290001,26.152849,0,2021-08-22 11:35:58
-2018-08-01,26.290001,26.290001,26.290001,26.290001,26.290001,0,2021-03-01 22:16:32
-2018-08-01,26.290001,26.290001,26.290001,26.290001,26.152849,0,2020-12-03 09:07:00
-2018-08-01,26.389999,26.389999,26.389999,26.389999,26.252325,0,2019-07-02 10:25:49
-2018-08-01,26.290001,26.290001,26.290001,26.290001,26.152849,0,2019-06-26 14:15:25
-2018-08-01,26.389999,26.389999,26.389999,26.389999,26.252325,0,2019-05-09 11:16:22
-2018-08-01,26.290001,26.290001,26.290001,26.290001,26.152849,0,2019-01-04 11:16:02
-2018-08-01,26.290001,26.290001,26.290001,26.290001,26.222515,0,2018-12-20 11:23:51
-2018-08-02,26.190001,26.190001,26.190001,26.190001,26.190001,100,2021-10-23 20:14:09
-2018-08-02,26.190001,26.190001,26.190001,26.190001,26.053370,100,2021-08-22 11:35:58
-2018-08-02,26.190001,26.190001,26.190001,26.190001,26.190001,100,2021-03-01 22:16:32
-2018-08-02,26.190001,26.190001,26.190001,26.190001,26.053370,100,2019-01-04 11:16:02
-2018-08-02,26.190001,26.190001,26.190001,26.190001,26.122770,100,2018-12-20 11:23:51
-2018-08-03,26.190001,26.190001,26.190001,26.190001,26.190001,0,2021-10-23 20:14:09
-2018-08-03,26.190001,26.190001,26.190001,26.190001,26.053370,0,2021-08-22 11:35:58
-2018-08-03,26.190001,26.190001,26.190001,26.190001,26.190001,0,2021-03-01 22:16:32
-2018-08-03,26.190001,26.190001,26.190001,26.190001,26.053370,0,2019-01-04 11:16:02
-2018-08-03,26.190001,26.190001,26.190001,26.190001,26.122770,0,2018-12-20 11:23:51
-2018-08-06,26.270000,26.270000,26.270000,26.270000,26.270000,1000,2021-10-23 20:14:09
-2018-08-06,26.270000,26.270000,26.270000,26.270000,26.132954,1000,2021-08-22 11:35:58
-2018-08-06,26.270000,26.270000,26.270000,26.270000,26.270000,1000,2021-03-01 22:16:32
-2018-08-06,26.270000,26.270000,26.270000,26.270000,26.132954,1000,2019-01-04 11:16:02
-2018-08-06,26.270000,26.270000,26.270000,26.270000,26.202566,1000,2018-12-20 11:23:51
-2018-08-07,26.379999,26.379999,26.309999,26.309999,26.309999,3300,2021-10-23 20:14:09
-2018-08-07,26.379999,26.379999,26.309999,26.309999,26.172745,3300,2021-08-22 11:35:58
-2018-08-07,26.379999,26.379999,26.309999,26.309999,26.309999,3300,2021-03-01 22:16:32
-2018-08-07,26.379999,26.379999,26.309999,26.309999,26.172745,3300,2020-12-03 09:07:00
-2018-08-07,26.379999,26.379999,26.309999,26.309999,26.172745,3323,2019-07-02 10:25:49
-2018-08-07,26.379999,26.379999,26.309999,26.309999,26.172745,3300,2019-06-26 14:15:25
-2018-08-07,26.379999,26.379999,26.309999,26.309999,26.172745,3323,2019-05-09 11:16:22
-2018-08-07,26.379999,26.379999,26.309999,26.309999,26.172745,3300,2019-01-04 11:16:02
-2018-08-07,26.379999,26.379999,26.309999,26.309999,26.242462,3300,2018-12-20 11:23:51
-2018-08-08,26.209999,26.299999,26.209999,26.290001,26.290001,2000,2021-10-23 20:14:09
-2018-08-08,26.209999,26.299999,26.209999,26.290001,26.152849,2000,2021-08-22 11:35:58
-2018-08-08,26.209999,26.299999,26.209999,26.290001,26.290001,2000,2021-03-01 22:16:32
-2018-08-08,26.209999,26.299999,26.209999,26.290001,26.152849,2000,2019-01-04 11:16:02
-2018-08-08,26.209999,26.299999,26.209999,26.290001,26.222515,2000,2018-12-20 11:23:51
-2018-08-09,26.350000,26.350000,26.350000,26.350000,26.350000,100,2021-10-23 20:14:09
-2018-08-09,26.350000,26.350000,26.350000,26.350000,26.212536,100,2021-08-22 11:35:58
-2018-08-09,26.350000,26.350000,26.350000,26.350000,26.350000,100,2021-03-01 22:16:32
-2018-08-09,26.350000,26.350000,26.350000,26.350000,26.212536,100,2019-01-04 11:16:02
-2018-08-09,26.350000,26.350000,26.350000,26.350000,26.282360,100,2018-12-20 11:23:51
-2018-08-10,26.190001,26.190001,26.180000,26.180000,26.180000,2000,2021-10-23 20:14:09
-2018-08-10,26.190001,26.190001,26.180000,26.180000,26.043423,2000,2021-08-22 11:35:58
-2018-08-10,26.190001,26.190001,26.180000,26.180000,26.180000,2000,2021-03-01 22:16:32
-2018-08-10,26.190001,26.190001,26.180000,26.180000,26.043423,2000,2019-01-04 11:16:02
-2018-08-10,26.190001,26.190001,26.180000,26.180000,26.112797,2000,2018-12-20 11:23:51
-2018-08-13,26.059999,26.059999,26.010000,26.010000,26.010000,2100,2021-10-23 20:14:09
-2018-08-13,26.059999,26.059999,26.010000,26.010000,25.874310,2100,2021-08-22 11:35:58
-2018-08-13,26.059999,26.059999,26.010000,26.010000,26.010000,2100,2021-03-01 22:16:32
-2018-08-13,26.059999,26.059999,26.010000,26.010000,25.874310,2100,2020-12-03 09:07:00
-2018-08-13,26.059999,26.059999,26.010000,26.010000,25.874310,2132,2019-07-02 10:25:49
-2018-08-13,26.059999,26.059999,26.010000,26.010000,25.874310,2100,2019-06-26 14:15:25
-2018-08-13,26.059999,26.059999,26.010000,26.010000,25.874310,2132,2019-05-09 11:16:22
-2018-08-13,26.059999,26.059999,26.010000,26.010000,25.874310,2100,2019-01-04 11:16:02
-2018-08-13,26.059999,26.059999,26.010000,26.010000,25.943233,2100,2018-12-20 11:23:51
-2018-08-14,26.209999,26.209999,26.120001,26.120001,26.120001,1600,2021-10-23 20:14:09
-2018-08-14,26.209999,26.209999,26.120001,26.120001,25.983736,1600,2021-08-22 11:35:58
-2018-08-14,26.209999,26.209999,26.120001,26.120001,26.120001,1600,2021-03-01 22:16:32
-2018-08-14,26.209999,26.209999,26.120001,26.120001,25.983736,1600,2020-12-03 09:07:00
-2018-08-14,26.209999,26.209999,26.120001,26.120001,25.983736,1602,2019-07-02 10:25:49
-2018-08-14,26.209999,26.209999,26.120001,26.120001,25.983736,1600,2019-06-26 14:15:25
-2018-08-14,26.209999,26.209999,26.120001,26.120001,25.983736,1602,2019-05-09 11:16:22
-2018-08-14,26.209999,26.209999,26.120001,26.120001,25.983736,1600,2019-01-04 11:16:02
-2018-08-14,26.209999,26.209999,26.120001,26.120001,26.052952,1600,2018-12-20 11:23:51
-2018-08-15,25.930000,25.930000,25.830000,25.830000,25.830000,2100,2021-10-23 20:14:09
-2018-08-15,25.930000,25.930000,25.830000,25.830000,25.695248,2100,2021-08-22 11:35:58
-2018-08-15,25.930000,25.930000,25.830000,25.830000,25.830000,2100,2021-03-01 22:16:32
-2018-08-15,25.930000,25.930000,25.830000,25.830000,25.695248,2100,2019-01-04 11:16:02
-2018-08-15,25.930000,25.930000,25.830000,25.830000,25.763695,2100,2018-12-20 11:23:51
-2018-08-16,26.139999,26.139999,26.139999,26.139999,26.139999,1000,2021-10-23 20:14:09
-2018-08-16,26.139999,26.139999,26.139999,26.139999,26.003632,1000,2021-08-22 11:35:58
-2018-08-16,26.139999,26.139999,26.139999,26.139999,26.139999,1000,2021-03-01 22:16:32
-2018-08-16,26.139999,26.139999,26.139999,26.139999,26.003632,1000,2020-12-03 09:07:00
-2018-08-16,26.139999,26.139999,26.139999,26.139999,26.003632,1002,2019-07-02 10:25:49
-2018-08-16,26.139999,26.139999,26.139999,26.139999,26.003632,1000,2019-06-26 14:15:25
-2018-08-16,26.139999,26.139999,26.139999,26.139999,26.003632,1002,2019-05-09 11:16:22
-2018-08-16,26.139999,26.139999,26.139999,26.139999,26.003632,1000,2019-01-04 11:16:02
-2018-08-16,26.139999,26.139999,26.139999,26.139999,26.072899,1000,2018-12-20 11:23:51
-2018-08-17,26.040001,26.040001,26.030001,26.040001,26.040001,2900,2021-10-23 20:14:09
-2018-08-17,26.040001,26.040001,26.030001,26.040001,25.904154,2900,2021-08-22 11:35:58
-2018-08-17,26.040001,26.040001,26.030001,26.040001,26.040001,2900,2021-03-01 22:16:32
-2018-08-17,26.040001,26.040001,26.030001,26.040001,25.904154,2900,2020-12-03 09:07:00
-2018-08-17,26.040001,26.040001,26.030001,26.040001,25.904154,2925,2019-07-02 10:25:49
-2018-08-17,26.040001,26.040001,26.030001,26.040001,25.904154,2900,2019-06-26 14:15:25
-2018-08-17,26.040001,26.040001,26.030001,26.040001,25.904154,2925,2019-05-09 11:16:22
-2018-08-17,26.040001,26.040001,26.030001,26.040001,25.904154,2900,2019-01-04 11:16:02
-2018-08-17,26.040001,26.040001,26.030001,26.040001,25.973156,2900,2018-12-20 11:23:51
-2018-08-20,26.040001,26.040001,26.040001,26.040001,26.040001,0,2021-10-23 20:14:09
-2018-08-20,26.040001,26.040001,26.040001,26.040001,25.904154,0,2021-08-22 11:35:58
-2018-08-20,26.040001,26.040001,26.040001,26.040001,26.040001,0,2021-03-01 22:16:32
-2018-08-20,26.040001,26.040001,26.040001,26.040001,25.904154,0,2020-12-03 09:07:00
-2018-08-20,26.040001,26.040001,26.040001,26.040001,25.904154,1,2019-07-02 10:25:49
-2018-08-20,26.040001,26.040001,26.040001,26.040001,25.904154,0,2019-06-26 14:15:25
-2018-08-20,26.040001,26.040001,26.040001,26.040001,25.904154,1,2019-05-09 11:16:22
-2018-08-20,26.040001,26.040001,26.040001,26.040001,25.904154,0,2019-01-04 11:16:02
-2018-08-20,26.040001,26.040001,26.040001,26.040001,25.973156,0,2018-12-20 11:23:51
-2018-08-21,26.040001,26.040001,26.040001,26.040001,26.040001,0,2021-10-23 20:14:09
-2018-08-21,26.040001,26.040001,26.040001,26.040001,25.904154,0,2021-08-22 11:35:58
-2018-08-21,26.040001,26.040001,26.040001,26.040001,26.040001,0,2021-03-01 22:16:32
-2018-08-21,26.040001,26.040001,26.040001,26.040001,25.904154,0,2020-12-03 09:07:00
-2018-08-21,26.040001,26.040001,26.040001,26.040001,25.904154,1,2019-07-02 10:25:49
-2018-08-21,26.040001,26.040001,26.040001,26.040001,25.904154,0,2019-06-26 14:15:25
-2018-08-21,26.040001,26.040001,26.040001,26.040001,25.904154,1,2019-05-09 11:16:22
-2018-08-21,26.040001,26.040001,26.040001,26.040001,25.904154,0,2019-01-04 11:16:02
-2018-08-21,26.040001,26.040001,26.040001,26.040001,25.973156,0,2018-12-20 11:23:51
-2018-08-22,26.680000,26.680000,26.680000,26.680000,26.680000,100,2021-10-23 20:14:09
-2018-08-22,26.680000,26.680000,26.680000,26.680000,26.540813,100,2021-08-22 11:35:58
-2018-08-22,26.680000,26.680000,26.680000,26.680000,26.680000,100,2021-03-01 22:16:32
-2018-08-22,26.680000,26.680000,26.680000,26.680000,26.540813,100,2020-12-03 09:07:00
-2018-08-22,26.680000,26.680000,26.680000,26.680000,26.540813,51,2019-07-02 10:25:49
-2018-08-22,26.680000,26.680000,26.680000,26.680000,26.540813,100,2019-06-26 14:15:25
-2018-08-22,26.680000,26.680000,26.680000,26.680000,26.540813,51,2019-05-09 11:16:22
-2018-08-22,26.680000,26.680000,26.680000,26.680000,26.540813,100,2019-01-04 11:16:02
-2018-08-22,26.680000,26.680000,26.680000,26.680000,26.611513,100,2018-12-20 11:23:51
-2018-08-23,26.680000,26.680000,26.680000,26.680000,26.680000,0,2021-10-23 20:14:09
-2018-08-23,26.680000,26.680000,26.680000,26.680000,26.540813,0,2021-08-22 11:35:58
-2018-08-23,26.680000,26.680000,26.680000,26.680000,26.680000,0,2021-03-01 22:16:32
-2018-08-23,26.680000,26.680000,26.680000,26.680000,26.540813,0,2020-12-03 09:07:00
-2018-08-23,26.559999,26.559999,26.559999,26.559999,26.421438,2,2019-07-02 10:25:49
-2018-08-23,26.680000,26.680000,26.680000,26.680000,26.540813,0,2019-06-26 14:15:25
-2018-08-23,26.559999,26.559999,26.559999,26.559999,26.421438,2,2019-05-09 11:16:22
-2018-08-23,26.680000,26.680000,26.680000,26.680000,26.540813,0,2019-01-04 11:16:02
-2018-08-23,26.680000,26.680000,26.680000,26.680000,26.611513,0,2018-12-20 11:23:51
-2018-08-24,26.680000,26.680000,26.680000,26.680000,26.680000,0,2021-10-23 20:14:09
-2018-08-24,26.680000,26.680000,26.680000,26.680000,26.540813,0,2021-08-22 11:35:58
-2018-08-24,26.680000,26.680000,26.680000,26.680000,26.680000,0,2021-03-01 22:16:32
-2018-08-24,26.680000,26.680000,26.680000,26.680000,26.540813,0,2020-12-03 09:07:00
-2018-08-24,26.559999,26.559999,26.559999,26.559999,26.421438,0,2019-07-02 10:25:49
-2018-08-24,26.680000,26.680000,26.680000,26.680000,26.540813,0,2019-06-26 14:15:25
-2018-08-24,26.559999,26.559999,26.559999,26.559999,26.421438,0,2019-05-09 11:16:22
-2018-08-24,26.680000,26.680000,26.680000,26.680000,26.540813,0,2019-01-04 11:16:02
-2018-08-24,26.680000,26.680000,26.680000,26.680000,26.611513,0,2018-12-20 11:23:51
-2018-08-27,26.816000,26.816000,26.670000,26.670000,26.670000,2000,2021-10-23 20:14:09
-2018-08-27,26.816000,26.816000,26.670000,26.670000,26.530865,2000,2021-08-22 11:35:58
-2018-08-27,26.816000,26.816000,26.670000,26.670000,26.670000,2000,2021-03-01 22:16:32
-2018-08-27,26.816000,26.816000,26.670000,26.670000,26.530865,2000,2020-12-03 09:07:00
-2018-08-27,26.815701,26.815701,26.670000,26.670000,26.530865,1994,2019-07-02 10:25:49
-2018-08-27,26.816000,26.816000,26.670000,26.670000,26.530865,2000,2019-06-26 14:15:25
-2018-08-27,26.815701,26.815701,26.670000,26.670000,26.530865,1994,2019-05-09 11:16:22
-2018-08-27,26.816000,26.816000,26.670000,26.670000,26.530865,2000,2019-01-04 11:16:02
-2018-08-27,26.816000,26.816000,26.670000,26.670000,26.601538,2000,2018-12-20 11:23:51
-2018-08-28,26.715000,26.715000,26.715000,26.715000,26.715000,200,2021-10-23 20:14:09
-2018-08-28,26.715000,26.715000,26.715000,26.715000,26.575632,200,2021-08-22 11:35:58
-2018-08-28,26.715000,26.715000,26.715000,26.715000,26.715000,200,2021-03-01 22:16:32
-2018-08-28,26.715000,26.715000,26.715000,26.715000,26.575632,200,2020-12-03 09:07:00
-2018-08-28,26.714701,26.714701,26.714701,26.714701,26.575333,204,2019-07-02 10:25:49
-2018-08-28,26.715000,26.715000,26.715000,26.715000,26.575632,200,2019-06-26 14:15:25
-2018-08-28,26.714701,26.714701,26.714701,26.714701,26.575333,204,2019-05-09 11:16:22
-2018-08-28,26.715000,26.715000,26.715000,26.715000,26.575632,200,2019-01-04 11:16:02
-2018-08-28,26.715000,26.715000,26.715000,26.715000,26.646423,200,2018-12-20 11:23:51
-2018-08-29,26.715000,26.715000,26.715000,26.715000,26.715000,0,2021-10-23 20:14:09
-2018-08-29,26.715000,26.715000,26.715000,26.715000,26.575632,0,2021-08-22 11:35:58
-2018-08-29,26.715000,26.715000,26.715000,26.715000,26.715000,0,2021-03-01 22:16:32
-2018-08-29,26.715000,26.715000,26.715000,26.715000,26.575632,0,2020-12-03 09:07:00
-2018-08-29,26.714701,26.714701,26.714701,26.714701,26.575333,0,2019-07-02 10:25:49
-2018-08-29,26.715000,26.715000,26.715000,26.715000,26.575632,0,2019-06-26 14:15:25
-2018-08-29,26.714701,26.714701,26.714701,26.714701,26.575333,0,2019-05-09 11:16:22
-2018-08-29,26.715000,26.715000,26.715000,26.715000,26.575632,0,2019-01-04 11:16:02
-2018-08-29,26.715000,26.715000,26.715000,26.715000,26.646423,0,2018-12-20 11:23:51
-2018-08-30,26.715000,26.715000,26.715000,26.715000,26.715000,0,2021-10-23 20:14:09
-2018-08-30,26.715000,26.715000,26.715000,26.715000,26.575632,0,2021-08-22 11:35:58
-2018-08-30,26.715000,26.715000,26.715000,26.715000,26.715000,0,2021-03-01 22:16:32
-2018-08-30,26.715000,26.715000,26.715000,26.715000,26.575632,0,2020-12-03 09:07:00
-2018-08-30,26.714701,26.714701,26.714701,26.714701,26.575333,0,2019-07-02 10:25:49
-2018-08-30,26.715000,26.715000,26.715000,26.715000,26.575632,0,2019-06-26 14:15:25
-2018-08-30,26.714701,26.714701,26.714701,26.714701,26.575333,0,2019-05-09 11:16:22
-2018-08-30,26.715000,26.715000,26.715000,26.715000,26.575632,0,2019-01-04 11:16:02
-2018-08-30,26.715000,26.715000,26.715000,26.715000,26.646423,0,2018-12-20 11:23:51
-2018-08-31,26.780001,26.780001,26.780001,26.780001,26.780001,200,2021-10-23 20:14:09
-2018-08-31,26.780001,26.780001,26.780001,26.780001,26.640293,200,2021-08-22 11:35:58
-2018-08-31,26.780001,26.780001,26.780001,26.780001,26.780001,200,2021-03-01 22:16:32
-2018-08-31,26.780001,26.780001,26.780001,26.780001,26.640293,200,2020-12-03 09:07:00
-2018-08-31,26.780001,26.780001,26.780001,26.780001,26.640293,152,2019-07-02 10:25:49
-2018-08-31,26.780001,26.780001,26.780001,26.780001,26.640293,200,2019-06-26 14:15:25
-2018-08-31,26.780001,26.780001,26.780001,26.780001,26.640293,152,2019-05-09 11:16:22
-2018-08-31,26.780001,26.780001,26.780001,26.780001,26.640293,200,2019-01-04 11:16:02
-2018-08-31,26.780001,26.780001,26.780001,26.780001,26.711256,200,2018-12-20 11:23:51
-2018-09-04,26.780001,26.780001,26.780001,26.780001,26.780001,0,2021-10-23 20:14:09
-2018-09-04,26.780001,26.780001,26.780001,26.780001,26.640293,0,2021-08-22 11:35:58
-2018-09-04,26.780001,26.780001,26.780001,26.780001,26.780001,0,2021-03-01 22:16:32
-2018-09-04,26.780001,26.780001,26.780001,26.780001,26.640293,0,2019-01-04 11:16:02
-2018-09-04,26.780001,26.780001,26.780001,26.780001,26.711256,0,2018-12-20 11:23:51
-2018-09-05,26.780001,26.780001,26.780001,26.780001,26.780001,0,2021-10-23 20:14:09
-2018-09-05,26.780001,26.780001,26.780001,26.780001,26.640293,0,2021-08-22 11:35:58
-2018-09-05,26.780001,26.780001,26.780001,26.780001,26.780001,0,2021-03-01 22:16:32
-2018-09-05,26.780001,26.780001,26.780001,26.780001,26.640293,0,2019-01-04 11:16:02
-2018-09-05,26.780001,26.780001,26.780001,26.780001,26.711256,0,2018-12-20 11:23:51
-2018-09-06,26.780001,26.780001,26.780001,26.780001,26.780001,0,2021-10-23 20:14:09
-2018-09-06,26.780001,26.780001,26.780001,26.780001,26.640293,0,2021-08-22 11:35:58
-2018-09-06,26.780001,26.780001,26.780001,26.780001,26.780001,0,2021-03-01 22:16:32
-2018-09-06,26.780001,26.780001,26.780001,26.780001,26.640293,0,2019-01-04 11:16:02
-2018-09-06,26.780001,26.780001,26.780001,26.780001,26.711256,0,2018-12-20 11:23:51
-2018-09-07,26.400999,26.426001,26.400999,26.426001,26.426001,700,2021-10-23 20:14:09
-2018-09-07,26.400999,26.426001,26.400999,26.426001,26.288139,700,2021-08-22 11:35:58
-2018-09-07,26.400999,26.426001,26.400999,26.426001,26.426001,700,2021-03-01 22:16:32
-2018-09-07,26.400999,26.426001,26.400999,26.426001,26.288139,700,2020-12-03 09:07:00
-2018-09-07,26.401199,26.426300,26.401199,26.426300,26.288437,660,2019-07-02 10:25:49
-2018-09-07,26.400999,26.426001,26.400999,26.426001,26.288139,700,2019-06-26 14:15:25
-2018-09-07,26.401199,26.426300,26.401199,26.426300,26.288437,660,2019-05-09 11:16:22
-2018-09-07,26.400999,26.426001,26.400999,26.426001,26.288139,700,2019-01-04 11:16:02
-2018-09-07,26.400999,26.426001,26.400999,26.426001,26.358166,700,2018-12-20 11:23:51
-2018-09-10,26.426001,26.426001,26.426001,26.426001,26.426001,100,2021-10-23 20:14:09
-2018-09-10,26.426001,26.426001,26.426001,26.426001,26.288139,100,2021-08-22 11:35:58
-2018-09-10,26.426001,26.426001,26.426001,26.426001,26.426001,100,2021-03-01 22:16:32
-2018-09-10,26.426001,26.426001,26.426001,26.426001,26.288139,100,2020-12-03 09:07:00
-2018-09-10,26.426300,26.426300,26.426300,26.426300,26.288437,9,2019-07-02 10:25:49
-2018-09-10,26.426001,26.426001,26.426001,26.426001,26.288139,100,2019-06-26 14:15:25
-2018-09-10,26.426300,26.426300,26.426300,26.426300,26.288437,9,2019-05-09 11:16:22
-2018-09-10,26.426001,26.426001,26.426001,26.426001,26.288139,100,2019-01-04 11:16:02
-2018-09-10,26.426001,26.426001,26.426001,26.426001,26.358166,100,2018-12-20 11:23:51
-2018-09-11,26.426001,26.426001,26.426001,26.426001,26.426001,0,2021-10-23 20:14:09
-2018-09-11,26.426001,26.426001,26.426001,26.426001,26.288139,0,2021-08-22 11:35:58
-2018-09-11,26.426001,26.426001,26.426001,26.426001,26.426001,0,2021-03-01 22:16:32
-2018-09-11,26.426001,26.426001,26.426001,26.426001,26.288139,0,2020-12-03 09:07:00
-2018-09-11,26.426300,26.426300,26.426300,26.426300,26.288437,0,2019-07-02 10:25:49
-2018-09-11,26.426001,26.426001,26.426001,26.426001,26.288139,0,2019-06-26 14:15:25
-2018-09-11,26.426300,26.426300,26.426300,26.426300,26.288437,0,2019-05-09 11:16:22
-2018-09-11,26.426001,26.426001,26.426001,26.426001,26.288139,0,2019-01-04 11:16:02
-2018-09-11,26.426001,26.426001,26.426001,26.426001,26.358166,0,2018-12-20 11:23:51
-2018-09-12,26.309999,26.309999,26.309999,26.309999,26.309999,100,2021-10-23 20:14:09
-2018-09-12,26.309999,26.309999,26.309999,26.309999,26.172745,100,2021-08-22 11:35:58
-2018-09-12,26.309999,26.309999,26.309999,26.309999,26.309999,100,2021-03-01 22:16:32
-2018-09-12,26.309999,26.309999,26.309999,26.309999,26.172745,100,2020-12-03 09:07:00
-2018-09-12,26.309999,26.309999,26.309999,26.309999,26.172745,13,2019-07-02 10:25:49
-2018-09-12,26.309999,26.309999,26.309999,26.309999,26.172745,100,2019-06-26 14:15:25
-2018-09-12,26.309999,26.309999,26.309999,26.309999,26.172745,13,2019-05-09 11:16:22
-2018-09-12,26.309999,26.309999,26.309999,26.309999,26.172745,100,2019-01-04 11:16:02
-2018-09-12,26.309999,26.309999,26.309999,26.309999,26.242462,100,2018-12-20 11:23:51
-2018-09-13,26.549999,26.549999,26.549999,26.549999,26.549999,300,2021-10-23 20:14:09
-2018-09-13,26.549999,26.549999,26.549999,26.549999,26.411491,300,2021-08-22 11:35:58
-2018-09-13,26.549999,26.549999,26.549999,26.549999,26.549999,300,2021-03-01 22:16:32
-2018-09-13,26.549999,26.549999,26.549999,26.549999,26.411491,300,2020-12-03 09:07:00
-2018-09-13,26.549999,26.549999,26.549900,26.549999,26.411491,334,2019-07-02 10:25:49
-2018-09-13,26.549999,26.549999,26.549999,26.549999,26.411491,300,2019-06-26 14:15:25
-2018-09-13,26.549999,26.549999,26.549900,26.549999,26.411491,334,2019-05-09 11:16:22
-2018-09-13,26.549999,26.549999,26.549999,26.549999,26.411491,300,2019-01-04 11:16:02
-2018-09-13,26.549999,26.549999,26.549999,26.549999,26.481846,300,2018-12-20 11:23:51
-2018-09-14,26.549999,26.549999,26.549999,26.549999,26.549999,100,2021-10-23 20:14:09
-2018-09-14,26.549999,26.549999,26.549999,26.549999,26.411491,100,2021-08-22 11:35:58
-2018-09-14,26.549999,26.549999,26.549999,26.549999,26.549999,100,2021-03-01 22:16:32
-2018-09-14,26.549999,26.549999,26.549999,26.549999,26.411491,100,2020-12-03 09:07:00
-2018-09-14,26.549999,26.549999,26.549999,26.549999,26.411491,21,2019-07-02 10:25:49
-2018-09-14,26.549999,26.549999,26.549999,26.549999,26.411491,100,2019-06-26 14:15:25
-2018-09-14,26.549999,26.549999,26.549999,26.549999,26.411491,21,2019-05-09 11:16:22
-2018-09-14,26.549999,26.549999,26.549999,26.549999,26.411491,100,2019-01-04 11:16:02
-2018-09-14,26.549999,26.549999,26.549999,26.549999,26.481846,100,2018-12-20 11:23:51
-2018-09-17,26.549999,26.549999,26.549999,26.549999,26.549999,0,2021-10-23 20:14:09
-2018-09-17,26.549999,26.549999,26.549999,26.549999,26.411491,0,2021-08-22 11:35:58
-2018-09-17,26.549999,26.549999,26.549999,26.549999,26.549999,0,2021-03-01 22:16:32
-2018-09-17,26.549999,26.549999,26.549999,26.549999,26.411491,0,2019-01-04 11:16:02
-2018-09-17,26.549999,26.549999,26.549999,26.549999,26.481846,0,2018-12-20 11:23:51
-2018-09-18,26.549999,26.549999,26.549999,26.549999,26.549999,0,2021-10-23 20:14:09
-2018-09-18,26.549999,26.549999,26.549999,26.549999,26.411491,0,2021-08-22 11:35:58
-2018-09-18,26.549999,26.549999,26.549999,26.549999,26.549999,0,2021-03-01 22:16:32
-2018-09-18,26.549999,26.549999,26.549999,26.549999,26.411491,0,2019-01-04 11:16:02
-2018-09-18,26.549999,26.549999,26.549999,26.549999,26.481846,0,2018-12-20 11:23:51
-2018-09-19,26.770000,26.770000,26.770000,26.770000,26.770000,100,2021-10-23 20:14:09
-2018-09-19,26.770000,26.770000,26.770000,26.770000,26.630344,100,2021-08-22 11:35:58
-2018-09-19,26.770000,26.770000,26.770000,26.770000,26.770000,100,2021-03-01 22:16:32
-2018-09-19,26.770000,26.770000,26.770000,26.770000,26.630344,100,2020-12-03 09:07:00
-2018-09-19,26.770000,26.770000,26.770000,26.770000,26.630344,135,2019-07-02 10:25:49
-2018-09-19,26.770000,26.770000,26.770000,26.770000,26.630344,100,2019-06-26 14:15:25
-2018-09-19,26.770000,26.770000,26.770000,26.770000,26.630344,135,2019-05-09 11:16:22
-2018-09-19,26.770000,26.770000,26.770000,26.770000,26.630344,100,2019-01-04 11:16:02
-2018-09-19,26.770000,26.770000,26.770000,26.770000,26.701283,100,2018-12-20 11:23:51
-2018-09-20,26.698000,26.770000,26.570000,26.770000,26.770000,2000,2021-10-23 20:14:09
-2018-09-20,26.698000,26.770000,26.570000,26.770000,26.630344,2000,2021-08-22 11:35:58
-2018-09-20,26.698000,26.770000,26.570000,26.770000,26.770000,2000,2021-03-01 22:16:32
-2018-09-20,26.698000,26.770000,26.570000,26.770000,26.630344,2000,2020-12-03 09:07:00
-2018-09-20,26.697800,26.770000,26.570000,26.770000,26.630344,2021,2019-07-02 10:25:49
-2018-09-20,26.698000,26.770000,26.570000,26.770000,26.630344,2000,2019-06-26 14:15:25
-2018-09-20,26.697800,26.770000,26.570000,26.770000,26.630344,2021,2019-05-09 11:16:22
-2018-09-20,26.698000,26.770000,26.570000,26.770000,26.630344,2000,2019-01-04 11:16:02
-2018-09-20,26.698000,26.770000,26.570000,26.770000,26.701283,2000,2018-12-20 11:23:51
-2018-09-21,26.770000,26.770000,26.770000,26.770000,26.770000,0,2021-10-23 20:14:09
-2018-09-21,26.770000,26.770000,26.770000,26.770000,26.630344,0,2021-08-22 11:35:58
-2018-09-21,26.770000,26.770000,26.770000,26.770000,26.770000,0,2021-03-01 22:16:32
-2018-09-21,26.770000,26.770000,26.770000,26.770000,26.630344,0,2019-01-04 11:16:02
-2018-09-21,26.770000,26.770000,26.770000,26.770000,26.701283,0,2018-12-20 11:23:51
-2018-09-24,26.549999,26.549999,26.200001,26.490000,26.490000,368200,2021-10-23 20:14:09
-2018-09-24,26.549999,26.549999,26.200001,26.490000,26.351805,368200,2021-08-22 11:35:58
-2018-09-24,26.549999,26.549999,26.200001,26.490000,26.490000,368200,2021-03-01 22:16:32
-2018-09-24,26.549999,26.549999,26.200001,26.490000,26.351805,368200,2020-12-03 09:07:00
-2018-09-24,26.549999,26.549999,26.200001,26.490000,26.351805,368168,2019-07-02 10:25:49
-2018-09-24,26.549999,26.549999,26.200001,26.490000,26.351805,368200,2019-06-26 14:15:25
-2018-09-24,26.549999,26.549999,26.200001,26.490000,26.351805,368168,2019-05-09 11:16:22
-2018-09-24,26.549999,26.549999,26.200001,26.490000,26.351805,368200,2019-01-04 11:16:02
-2018-09-24,26.549999,26.549999,26.200001,26.490000,26.422001,368200,2018-12-20 11:23:51
-2018-09-25,26.490000,26.490000,26.490000,26.490000,26.490000,150000,2021-10-23 20:14:09
-2018-09-25,26.490000,26.490000,26.490000,26.490000,26.419624,150000,2021-08-22 11:35:58
-2018-09-25,26.490000,26.490000,26.490000,26.490000,26.490000,150000,2021-03-01 22:16:32
-2018-09-25,26.490000,26.490000,26.490000,26.490000,26.419624,150000,2020-12-03 09:07:00
-2018-09-25,26.490000,26.490000,26.490000,26.490000,26.419624,150005,2019-07-02 10:25:49
-2018-09-25,26.490000,26.490000,26.490000,26.490000,26.419624,150000,2019-06-26 14:15:25
-2018-09-25,26.490000,26.490000,26.490000,26.490000,26.419624,150005,2019-05-09 11:16:22
-2018-09-25,26.490000,26.490000,26.490000,26.490000,26.419624,150000,2019-01-04 11:16:02
-2018-09-25,26.490000,26.490000,26.490000,26.490000,26.490000,150000,2018-12-20 11:23:51
-2018-09-26,26.490000,26.490000,26.490000,26.490000,26.490000,800,2021-10-23 20:14:09
-2018-09-26,26.490000,26.490000,26.490000,26.490000,26.419624,800,2021-08-22 11:35:58
-2018-09-26,26.490000,26.490000,26.490000,26.490000,26.490000,800,2021-03-01 22:16:32
-2018-09-26,26.490000,26.490000,26.490000,26.490000,26.419624,800,2020-12-03 09:07:00
-2018-09-26,26.490000,26.490000,26.489901,26.490000,26.419624,752,2019-07-02 10:25:49
-2018-09-26,26.490000,26.490000,26.490000,26.490000,26.419624,800,2019-06-26 14:15:25
-2018-09-26,26.490000,26.490000,26.489901,26.490000,26.419624,752,2019-05-09 11:16:22
-2018-09-26,26.490000,26.490000,26.490000,26.490000,26.419624,800,2019-01-04 11:16:02
-2018-09-26,26.490000,26.490000,26.490000,26.490000,26.490000,800,2018-12-20 11:23:51
-2018-09-27,26.299999,26.340000,26.209999,26.209999,26.209999,8500,2021-10-23 20:14:09
-2018-09-27,26.299999,26.340000,26.209999,26.209999,26.140368,8500,2021-08-22 11:35:58
-2018-09-27,26.299999,26.340000,26.209999,26.209999,26.209999,8500,2021-03-01 22:16:32
-2018-09-27,26.299999,26.340000,26.209999,26.209999,26.140368,8500,2020-12-03 09:07:00
-2018-09-27,26.299999,26.340000,26.209999,26.209999,26.140368,8528,2019-07-02 10:25:49
-2018-09-27,26.299999,26.340000,26.209999,26.209999,26.140368,8500,2019-06-26 14:15:25
-2018-09-27,26.299999,26.340000,26.209999,26.209999,26.140368,8528,2019-05-09 11:16:22
-2018-09-27,26.299999,26.340000,26.209999,26.209999,26.140368,8500,2019-01-04 11:16:02
-2018-09-27,26.299999,26.340000,26.209999,26.209999,26.209999,8500,2018-12-20 11:23:51
-2018-09-28,26.358000,26.400000,26.250000,26.260000,26.260000,3000,2021-10-23 20:14:09
-2018-09-28,26.358000,26.400000,26.250000,26.260000,26.190235,3000,2021-08-22 11:35:58
-2018-09-28,26.358000,26.400000,26.250000,26.260000,26.260000,3000,2021-03-01 22:16:32
-2018-09-28,26.358000,26.400000,26.250000,26.260000,26.190235,3000,2020-12-03 09:07:00
-2018-09-28,26.357500,26.400000,26.250000,26.260000,26.190235,2956,2019-07-02 10:25:49
-2018-09-28,26.358000,26.400000,26.250000,26.260000,26.190235,3000,2019-06-26 14:15:25
-2018-09-28,26.357500,26.400000,26.250000,26.260000,26.190235,2956,2019-05-09 11:16:22
-2018-09-28,26.358000,26.400000,26.250000,26.260000,26.190235,3000,2019-01-04 11:16:02
-2018-09-28,26.358000,26.400000,26.250000,26.260000,26.260000,3000,2018-12-20 11:23:51
-2018-10-01,26.360001,26.360001,26.090000,26.120001,26.120001,24100,2021-10-23 20:14:09
-2018-10-01,26.360001,26.360001,26.090000,26.120001,26.050608,24100,2021-08-22 11:35:58
-2018-10-01,26.360001,26.360001,26.090000,26.120001,26.120001,24100,2021-03-01 22:16:32
-2018-10-01,26.360001,26.360001,26.090000,26.120001,26.050608,24100,2020-12-03 09:07:00
-2018-10-01,26.360001,26.360001,26.090000,26.120001,26.050608,24107,2019-07-02 10:25:49
-2018-10-01,26.360001,26.360001,26.090000,26.120001,26.050608,24100,2019-06-26 14:15:25
-2018-10-01,26.360001,26.360001,26.090000,26.120001,26.050608,24107,2019-05-09 11:16:22
-2018-10-01,26.360001,26.360001,26.090000,26.120001,26.050608,24100,2019-01-04 11:16:02
-2018-10-01,26.360001,26.360001,26.090000,26.120001,26.120001,24100,2018-12-20 11:23:51
-2018-10-02,26.090000,26.090000,26.090000,26.090000,26.090000,400,2021-10-23 20:14:09
-2018-10-02,26.090000,26.090000,26.090000,26.090000,26.020687,400,2021-08-22 11:35:58
-2018-10-02,26.090000,26.090000,26.090000,26.090000,26.090000,400,2021-03-01 22:16:32
-2018-10-02,26.090000,26.090000,26.090000,26.090000,26.020687,400,2020-12-03 09:07:00
-2018-10-02,26.090000,26.090000,26.090000,26.090000,26.020687,414,2019-07-02 10:25:49
-2018-10-02,26.090000,26.090000,26.090000,26.090000,26.020687,400,2019-06-26 14:15:25
-2018-10-02,26.090000,26.090000,26.090000,26.090000,26.020687,414,2019-05-09 11:16:22
-2018-10-02,26.090000,26.090000,26.090000,26.090000,26.020687,400,2019-01-04 11:16:02
-2018-10-02,26.090000,26.090000,26.090000,26.090000,26.090000,400,2018-12-20 11:23:51
-2018-10-03,26.059999,26.059999,26.059999,26.059999,26.059999,300,2021-10-23 20:14:09
-2018-10-03,26.059999,26.059999,26.059999,26.059999,25.990767,300,2021-08-22 11:35:58
-2018-10-03,26.059999,26.059999,26.059999,26.059999,26.059999,300,2021-03-01 22:16:32
-2018-10-03,26.059999,26.059999,26.059999,26.059999,25.990767,300,2019-01-04 11:16:02
-2018-10-03,26.059999,26.059999,26.059999,26.059999,26.059999,300,2018-12-20 11:23:51
-2018-10-04,25.919001,25.920000,25.919001,25.920000,25.920000,600,2021-10-23 20:14:09
-2018-10-04,25.919001,25.920000,25.919001,25.920000,25.851139,600,2021-08-22 11:35:58
-2018-10-04,25.919001,25.920000,25.919001,25.920000,25.920000,600,2021-03-01 22:16:32
-2018-10-04,25.919001,25.920000,25.919001,25.920000,25.851139,600,2020-12-03 09:07:00
-2018-10-04,25.919001,25.920000,25.919001,25.919901,25.851040,638,2019-07-02 10:25:49
-2018-10-04,25.919001,25.920000,25.919001,25.920000,25.851139,600,2019-06-26 14:15:25
-2018-10-04,25.919001,25.920000,25.919001,25.919901,25.851040,638,2019-05-09 11:16:22
-2018-10-04,25.919001,25.920000,25.919001,25.920000,25.851139,600,2019-01-04 11:16:02
-2018-10-04,25.919001,25.920000,25.919001,25.920000,25.920000,600,2018-12-20 11:23:51
-2018-10-05,25.920000,25.920000,25.920000,25.920000,25.920000,0,2021-10-23 20:14:09
-2018-10-05,25.920000,25.920000,25.920000,25.920000,25.851139,0,2021-08-22 11:35:58
-2018-10-05,25.920000,25.920000,25.920000,25.920000,25.920000,0,2021-03-01 22:16:32
-2018-10-05,25.920000,25.920000,25.920000,25.920000,25.851139,0,2020-12-03 09:07:00
-2018-10-05,25.919901,25.919901,25.919901,25.919901,25.851040,0,2019-07-02 10:25:49
-2018-10-05,25.920000,25.920000,25.920000,25.920000,25.851139,0,2019-06-26 14:15:25
-2018-10-05,25.919901,25.919901,25.919901,25.919901,25.851040,0,2019-05-09 11:16:22
-2018-10-05,25.920000,25.920000,25.920000,25.920000,25.851139,0,2019-01-04 11:16:02
-2018-10-05,25.920000,25.920000,25.920000,25.920000,25.920000,0,2018-12-20 11:23:51
-2018-10-08,25.660000,25.660000,25.660000,25.660000,25.660000,300,2021-10-23 20:14:09
-2018-10-08,25.660000,25.660000,25.660000,25.660000,25.591829,300,2021-08-22 11:35:58
-2018-10-08,25.660000,25.660000,25.660000,25.660000,25.660000,300,2021-03-01 22:16:32
-2018-10-08,25.660000,25.660000,25.660000,25.660000,25.591829,300,2019-01-04 11:16:02
-2018-10-08,25.660000,25.660000,25.660000,25.660000,25.660000,300,2018-12-20 11:23:51
-2018-10-09,25.629999,25.629999,25.629999,25.629999,25.629999,200,2021-10-23 20:14:09
-2018-10-09,25.629999,25.629999,25.629999,25.629999,25.561909,200,2021-08-22 11:35:58
-2018-10-09,25.629999,25.629999,25.629999,25.629999,25.629999,200,2021-03-01 22:16:32
-2018-10-09,25.629999,25.629999,25.629999,25.629999,25.561909,200,2020-12-03 09:07:00
-2018-10-09,25.629999,25.629999,25.629999,25.629999,25.561909,242,2019-07-02 10:25:49
-2018-10-09,25.629999,25.629999,25.629999,25.629999,25.561909,200,2019-06-26 14:15:25
-2018-10-09,25.629999,25.629999,25.629999,25.629999,25.561909,242,2019-05-09 11:16:22
-2018-10-09,25.629999,25.629999,25.629999,25.629999,25.561909,200,2019-01-04 11:16:02
-2018-10-09,25.629999,25.629999,25.629999,25.629999,25.629999,200,2018-12-20 11:23:51
-2018-10-10,25.629999,25.629999,25.629999,25.629999,25.629999,0,2021-10-23 20:14:09
-2018-10-10,25.629999,25.629999,25.629999,25.629999,25.561909,0,2021-08-22 11:35:58
-2018-10-10,25.629999,25.629999,25.629999,25.629999,25.629999,0,2021-03-01 22:16:32
-2018-10-10,25.629999,25.629999,25.629999,25.629999,25.561909,0,2020-12-03 09:07:00
-2018-10-10,25.629999,25.629999,25.629999,25.629999,25.561909,2,2019-07-02 10:25:49
-2018-10-10,25.629999,25.629999,25.629999,25.629999,25.561909,0,2019-06-26 14:15:25
-2018-10-10,25.629999,25.629999,25.629999,25.629999,25.561909,2,2019-05-09 11:16:22
-2018-10-10,25.629999,25.629999,25.629999,25.629999,25.561909,0,2019-01-04 11:16:02
-2018-10-10,25.629999,25.629999,25.629999,25.629999,25.629999,0,2018-12-20 11:23:51
-2018-10-11,25.629999,25.629999,25.629999,25.629999,25.629999,100,2021-10-23 20:14:09
-2018-10-11,25.629999,25.629999,25.629999,25.629999,25.561909,100,2021-08-22 11:35:58
-2018-10-11,25.629999,25.629999,25.629999,25.629999,25.629999,100,2021-03-01 22:16:32
-2018-10-11,25.629999,25.629999,25.629999,25.629999,25.561909,100,2020-12-03 09:07:00
-2018-10-11,25.629999,25.629999,25.629999,25.629999,25.561909,9,2019-07-02 10:25:49
-2018-10-11,25.629999,25.629999,25.629999,25.629999,25.561909,100,2019-06-26 14:15:25
-2018-10-11,25.629999,25.629999,25.629999,25.629999,25.561909,9,2019-05-09 11:16:22
-2018-10-11,25.629999,25.629999,25.629999,25.629999,25.561909,100,2019-01-04 11:16:02
-2018-10-11,25.629999,25.629999,25.629999,25.629999,25.629999,100,2018-12-20 11:23:51
-2018-10-12,25.629999,25.629999,25.629999,25.629999,25.629999,100,2021-10-23 20:14:09
-2018-10-12,25.629999,25.629999,25.629999,25.629999,25.561909,100,2021-08-22 11:35:58
-2018-10-12,25.629999,25.629999,25.629999,25.629999,25.629999,100,2021-03-01 22:16:32
-2018-10-12,25.629999,25.629999,25.629999,25.629999,25.561909,100,2020-12-03 09:07:00
-2018-10-12,25.629999,25.629999,25.629999,25.629999,25.561909,70,2019-07-02 10:25:49
-2018-10-12,25.629999,25.629999,25.629999,25.629999,25.561909,100,2019-06-26 14:15:25
-2018-10-12,25.629999,25.629999,25.629999,25.629999,25.561909,70,2019-05-09 11:16:22
-2018-10-12,25.629999,25.629999,25.629999,25.629999,25.561909,100,2019-01-04 11:16:02
-2018-10-12,25.629999,25.629999,25.629999,25.629999,25.629999,100,2018-12-20 11:23:51
-2018-10-15,25.629999,25.629999,25.629999,25.629999,25.629999,0,2021-10-23 20:14:09
-2018-10-15,25.629999,25.629999,25.629999,25.629999,25.561909,0,2021-08-22 11:35:58
-2018-10-15,25.629999,25.629999,25.629999,25.629999,25.629999,0,2021-03-01 22:16:32
-2018-10-15,25.629999,25.629999,25.629999,25.629999,25.561909,0,2019-01-04 11:16:02
-2018-10-15,25.629999,25.629999,25.629999,25.629999,25.629999,0,2018-12-20 11:23:51
-2018-10-16,25.629999,25.629999,25.629999,25.629999,25.629999,0,2021-10-23 20:14:09
-2018-10-16,25.629999,25.629999,25.629999,25.629999,25.561909,0,2021-08-22 11:35:58
-2018-10-16,25.629999,25.629999,25.629999,25.629999,25.629999,0,2021-03-01 22:16:32
-2018-10-16,25.629999,25.629999,25.629999,25.629999,25.561909,0,2019-01-04 11:16:02
-2018-10-16,25.629999,25.629999,25.629999,25.629999,25.629999,0,2018-12-20 11:23:51
-2018-10-17,25.000000,25.160000,24.980000,25.160000,25.160000,84900,2021-10-23 20:14:09
-2018-10-17,25.000000,25.160000,24.980000,25.160000,25.093157,84900,2021-08-22 11:35:58
-2018-10-17,25.000000,25.160000,24.980000,25.160000,25.160000,84900,2021-03-01 22:16:32
-2018-10-17,25.000000,25.160000,24.980000,25.160000,25.093157,84900,2020-12-03 09:07:00
-2018-10-17,25.000000,25.160000,24.980000,25.160000,25.093157,84871,2019-07-02 10:25:49
-2018-10-17,25.000000,25.160000,24.980000,25.160000,25.093157,84900,2019-06-26 14:15:25
-2018-10-17,25.000000,25.160000,24.980000,25.160000,25.093157,84871,2019-05-09 11:16:22
-2018-10-17,25.000000,25.160000,24.980000,25.160000,25.093157,84900,2019-01-04 11:16:02
-2018-10-17,25.000000,25.160000,24.980000,25.160000,25.160000,84900,2018-12-20 11:23:51
-2018-10-18,24.850000,24.850000,24.850000,24.850000,24.850000,1200,2021-10-23 20:14:09
-2018-10-18,24.850000,24.850000,24.850000,24.850000,24.783981,1200,2021-08-22 11:35:58
-2018-10-18,24.850000,24.850000,24.850000,24.850000,24.850000,1200,2021-03-01 22:16:32
-2018-10-18,24.850000,24.850000,24.850000,24.850000,24.783981,1200,2019-01-04 11:16:02
-2018-10-18,24.850000,24.850000,24.850000,24.850000,24.850000,1200,2018-12-20 11:23:51
-2018-10-19,24.809999,24.809999,24.809999,24.809999,24.809999,300,2021-10-23 20:14:09
-2018-10-19,24.809999,24.809999,24.809999,24.809999,24.744087,300,2021-08-22 11:35:58
-2018-10-19,24.809999,24.809999,24.809999,24.809999,24.809999,300,2021-03-01 22:16:32
-2018-10-19,24.809999,24.809999,24.809999,24.809999,24.744087,300,2019-01-04 11:16:02
-2018-10-19,24.809999,24.809999,24.809999,24.809999,24.809999,300,2018-12-20 11:23:51
-2018-10-22,24.665001,24.665001,24.659000,24.659000,24.659000,400,2021-10-23 20:14:09
-2018-10-22,24.665001,24.665001,24.659000,24.659000,24.593489,400,2021-08-22 11:35:58
-2018-10-22,24.665001,24.665001,24.659000,24.659000,24.659000,400,2021-03-01 22:16:32
-2018-10-22,24.665001,24.665001,24.659000,24.659000,24.593489,400,2020-12-03 09:07:00
-2018-10-22,24.665001,24.665001,24.658701,24.658701,24.593191,421,2019-07-02 10:25:49
-2018-10-22,24.665001,24.665001,24.659000,24.659000,24.593489,400,2019-06-26 14:15:25
-2018-10-22,24.665001,24.665001,24.658701,24.658701,24.593191,421,2019-05-09 11:16:22
-2018-10-22,24.665001,24.665001,24.659000,24.659000,24.593489,400,2019-01-04 11:16:02
-2018-10-22,24.665001,24.665001,24.659000,24.659000,24.659000,400,2018-12-20 11:23:51
-2018-10-23,24.530001,24.530001,24.518999,24.520000,24.520000,1500,2021-10-23 20:14:09
-2018-10-23,24.530001,24.530001,24.518999,24.520000,24.454859,1500,2021-08-22 11:35:58
-2018-10-23,24.530001,24.530001,24.518999,24.520000,24.520000,1500,2021-03-01 22:16:32
-2018-10-23,24.530001,24.530001,24.518999,24.520000,24.454859,1500,2020-12-03 09:07:00
-2018-10-23,24.530001,24.530001,24.518999,24.520000,24.454859,1479,2019-07-02 10:25:49
-2018-10-23,24.530001,24.530001,24.518999,24.520000,24.454859,1500,2019-06-26 14:15:25
-2018-10-23,24.530001,24.530001,24.518999,24.520000,24.454859,1479,2019-05-09 11:16:22
-2018-10-23,24.530001,24.530001,24.518999,24.520000,24.454859,1500,2019-01-04 11:16:02
-2018-10-23,24.530001,24.530001,24.518999,24.520000,24.520000,1500,2018-12-20 11:23:51
-2018-10-24,24.350000,24.350000,24.010000,24.010000,24.010000,1000,2021-10-23 20:14:09
-2018-10-24,24.350000,24.350000,24.010000,24.010000,23.946213,1000,2021-08-22 11:35:58
-2018-10-24,24.350000,24.350000,24.010000,24.010000,24.010000,1000,2021-03-01 22:16:32
-2018-10-24,24.350000,24.350000,24.010000,24.010000,23.946213,1000,2020-12-03 09:07:00
-2018-10-24,24.350000,24.350000,24.010000,24.010000,23.946213,1003,2019-07-02 10:25:49
-2018-10-24,24.350000,24.350000,24.010000,24.010000,23.946213,1000,2019-06-26 14:15:25
-2018-10-24,24.350000,24.350000,24.010000,24.010000,23.946213,1003,2019-05-09 11:16:22
-2018-10-24,24.350000,24.350000,24.010000,24.010000,23.946213,1000,2019-01-04 11:16:02
-2018-10-24,24.350000,24.350000,24.010000,24.010000,24.010000,1000,2018-12-20 11:23:51
-2018-10-25,24.010000,24.010000,24.010000,24.010000,24.010000,0,2021-10-23 20:14:09
-2018-10-25,24.010000,24.010000,24.010000,24.010000,23.946213,0,2021-08-22 11:35:58
-2018-10-25,24.010000,24.010000,24.010000,24.010000,24.010000,0,2021-03-01 22:16:32
-2018-10-25,24.010000,24.010000,24.010000,24.010000,23.946213,0,2020-12-03 09:07:00
-2018-10-25,24.010000,24.010000,24.010000,24.010000,23.946213,1,2019-07-02 10:25:49
-2018-10-25,24.010000,24.010000,24.010000,24.010000,23.946213,0,2019-06-26 14:15:25
-2018-10-25,24.010000,24.010000,24.010000,24.010000,23.946213,1,2019-05-09 11:16:22
-2018-10-25,24.010000,24.010000,24.010000,24.010000,23.946213,0,2019-01-04 11:16:02
-2018-10-25,24.010000,24.010000,24.010000,24.010000,24.010000,0,2018-12-20 11:23:51
-2018-10-26,24.010000,24.010000,24.010000,24.010000,24.010000,100,2021-10-23 20:14:09
-2018-10-26,24.010000,24.010000,24.010000,24.010000,23.946213,100,2021-08-22 11:35:58
-2018-10-26,24.010000,24.010000,24.010000,24.010000,24.010000,100,2021-03-01 22:16:32
-2018-10-26,24.010000,24.010000,24.010000,24.010000,23.946213,100,2020-12-03 09:07:00
-2018-10-26,24.010000,24.010000,24.010000,24.010000,23.946213,69,2019-07-02 10:25:49
-2018-10-26,24.010000,24.010000,24.010000,24.010000,23.946213,100,2019-06-26 14:15:25
-2018-10-26,24.010000,24.010000,24.010000,24.010000,23.946213,69,2019-05-09 11:16:22
-2018-10-26,24.010000,24.010000,24.010000,24.010000,23.946213,100,2019-01-04 11:16:02
-2018-10-26,24.010000,24.010000,24.010000,24.010000,24.010000,100,2018-12-20 11:23:51
-2018-10-29,24.420000,24.420000,24.180000,24.180000,24.180000,900,2021-10-23 20:14:09
-2018-10-29,24.420000,24.420000,24.180000,24.180000,24.115761,900,2021-08-22 11:35:58
-2018-10-29,24.420000,24.420000,24.180000,24.180000,24.180000,900,2021-03-01 22:16:32
-2018-10-29,24.420000,24.420000,24.180000,24.180000,24.115761,900,2020-12-03 09:07:00
-2018-10-29,24.420000,24.420000,24.180000,24.180000,24.115761,858,2019-07-02 10:25:49
-2018-10-29,24.420000,24.420000,24.180000,24.180000,24.115761,900,2019-06-26 14:15:25
-2018-10-29,24.420000,24.420000,24.180000,24.180000,24.115761,858,2019-05-09 11:16:22
-2018-10-29,24.420000,24.420000,24.180000,24.180000,24.115761,900,2019-01-04 11:16:02
-2018-10-29,24.420000,24.420000,24.180000,24.180000,24.180000,900,2018-12-20 11:23:51
-2018-10-30,24.180000,24.180000,24.180000,24.180000,24.180000,0,2021-10-23 20:14:09
-2018-10-30,24.180000,24.180000,24.180000,24.180000,24.115761,0,2021-08-22 11:35:58
-2018-10-30,24.180000,24.180000,24.180000,24.180000,24.180000,0,2021-03-01 22:16:32
-2018-10-30,24.180000,24.180000,24.180000,24.180000,24.115761,0,2019-01-04 11:16:02
-2018-10-30,24.180000,24.180000,24.180000,24.180000,24.180000,0,2018-12-20 11:23:51
-2018-10-31,24.180000,24.180000,24.180000,24.180000,24.180000,0,2021-10-23 20:14:09
-2018-10-31,24.180000,24.180000,24.180000,24.180000,24.115761,0,2021-08-22 11:35:58
-2018-10-31,24.180000,24.180000,24.180000,24.180000,24.180000,0,2021-03-01 22:16:32
-2018-10-31,24.180000,24.180000,24.180000,24.180000,24.115761,0,2019-01-04 11:16:02
-2018-10-31,24.180000,24.180000,24.180000,24.180000,24.180000,0,2018-12-20 11:23:51
-2018-11-01,24.180000,24.180000,24.180000,24.180000,24.180000,0,2021-10-23 20:14:09
-2018-11-01,24.180000,24.180000,24.180000,24.180000,24.115761,0,2021-08-22 11:35:58
-2018-11-01,24.180000,24.180000,24.180000,24.180000,24.180000,0,2021-03-01 22:16:32
-2018-11-01,24.180000,24.180000,24.180000,24.180000,24.115761,0,2019-01-04 11:16:02
-2018-11-01,24.180000,24.180000,24.180000,24.180000,24.180000,0,2018-12-20 11:23:51
-2018-11-02,24.180000,24.180000,24.180000,24.180000,24.180000,0,2021-10-23 20:14:09
-2018-11-02,24.180000,24.180000,24.180000,24.180000,24.115761,0,2021-08-22 11:35:58
-2018-11-02,24.180000,24.180000,24.180000,24.180000,24.180000,0,2021-03-01 22:16:32
-2018-11-02,24.180000,24.180000,24.180000,24.180000,24.115761,0,2019-01-04 11:16:02
-2018-11-02,24.180000,24.180000,24.180000,24.180000,24.180000,0,2018-12-20 11:23:51
-2018-11-05,24.180000,24.180000,24.180000,24.180000,24.180000,0,2021-10-23 20:14:09
-2018-11-05,24.180000,24.180000,24.180000,24.180000,24.115761,0,2021-08-22 11:35:58
-2018-11-05,24.180000,24.180000,24.180000,24.180000,24.180000,0,2021-03-01 22:16:32
-2018-11-05,24.180000,24.180000,24.180000,24.180000,24.115761,0,2020-12-03 09:07:00
-2018-11-05,24.180000,24.180000,24.180000,24.180000,24.115761,1,2019-07-02 10:25:49
-2018-11-05,24.180000,24.180000,24.180000,24.180000,24.115761,0,2019-06-26 14:15:25
-2018-11-05,24.180000,24.180000,24.180000,24.180000,24.115761,1,2019-05-09 11:16:22
-2018-11-05,24.180000,24.180000,24.180000,24.180000,24.115761,0,2019-01-04 11:16:02
-2018-11-05,24.180000,24.180000,24.180000,24.180000,24.180000,0,2018-12-20 11:23:51
-2018-11-06,24.180000,24.180000,24.180000,24.180000,24.180000,0,2021-10-23 20:14:09
-2018-11-06,24.180000,24.180000,24.180000,24.180000,24.115761,0,2021-08-22 11:35:58
-2018-11-06,24.180000,24.180000,24.180000,24.180000,24.180000,0,2021-03-01 22:16:32
-2018-11-06,24.180000,24.180000,24.180000,24.180000,24.115761,0,2019-01-04 11:16:02
-2018-11-06,24.180000,24.180000,24.180000,24.180000,24.180000,0,2018-12-20 11:23:51
-2018-11-07,24.180000,24.180000,24.180000,24.180000,24.180000,0,2021-10-23 20:14:09
-2018-11-07,24.180000,24.180000,24.180000,24.180000,24.115761,0,2021-08-22 11:35:58
-2018-11-07,24.180000,24.180000,24.180000,24.180000,24.180000,0,2021-03-01 22:16:32
-2018-11-07,24.180000,24.180000,24.180000,24.180000,24.115761,0,2019-01-04 11:16:02
-2018-11-07,24.180000,24.180000,24.180000,24.180000,24.180000,0,2018-12-20 11:23:51
-2018-11-08,24.180000,24.180000,24.180000,24.180000,24.180000,0,2021-10-23 20:14:09
-2018-11-08,24.180000,24.180000,24.180000,24.180000,24.115761,0,2021-08-22 11:35:58
-2018-11-08,24.180000,24.180000,24.180000,24.180000,24.180000,0,2021-03-01 22:16:32
-2018-11-08,24.180000,24.180000,24.180000,24.180000,24.115761,0,2019-01-04 11:16:02
-2018-11-08,24.180000,24.180000,24.180000,24.180000,24.180000,0,2018-12-20 11:23:51
-2018-11-09,24.180000,24.180000,24.180000,24.180000,24.180000,0,2021-10-23 20:14:09
-2018-11-09,24.180000,24.180000,24.180000,24.180000,24.115761,0,2021-08-22 11:35:58
-2018-11-09,24.180000,24.180000,24.180000,24.180000,24.180000,0,2021-03-01 22:16:32
-2018-11-09,24.180000,24.180000,24.180000,24.180000,24.115761,0,2019-01-04 11:16:02
-2018-11-09,24.180000,24.180000,24.180000,24.180000,24.180000,0,2018-12-20 11:23:51
-2018-11-12,24.180000,24.180000,24.180000,24.180000,24.180000,0,2021-10-23 20:14:09
-2018-11-12,24.180000,24.180000,24.180000,24.180000,24.115761,0,2021-08-22 11:35:58
-2018-11-12,24.180000,24.180000,24.180000,24.180000,24.180000,0,2021-03-01 22:16:32
-2018-11-12,24.180000,24.180000,24.180000,24.180000,24.115761,0,2019-01-04 11:16:02
-2018-11-12,24.180000,24.180000,24.180000,24.180000,24.180000,0,2018-12-20 11:23:51
-2018-11-13,24.870001,24.870001,24.870001,24.870001,24.870001,0,2021-10-23 20:14:09
-2018-11-13,24.870001,24.870001,24.870001,24.870001,24.803928,0,2021-08-22 11:35:58
-2018-11-13,24.870001,24.870001,24.870001,24.870001,24.870001,0,2021-03-01 22:16:32
-2018-11-13,24.870001,24.870001,24.870001,24.870001,24.803928,0,2020-12-03 09:07:00
-2018-11-13,24.870001,24.870001,24.870001,24.870001,24.803928,1,2019-07-02 10:25:49
-2018-11-13,24.870001,24.870001,24.870001,24.870001,24.803928,0,2019-06-26 14:15:25
-2018-11-13,24.870001,24.870001,24.870001,24.870001,24.803928,1,2019-05-09 11:16:22
-2018-11-13,24.870001,24.870001,24.870001,24.870001,24.803928,0,2019-01-04 11:16:02
-2018-11-13,24.870001,24.870001,24.870001,24.870001,24.870001,0,2018-12-20 11:23:51
-2018-11-14,24.870001,24.870001,24.870001,24.870001,24.870001,0,2021-10-23 20:14:09
-2018-11-14,24.870001,24.870001,24.870001,24.870001,24.803928,0,2021-08-22 11:35:58
-2018-11-14,24.870001,24.870001,24.870001,24.870001,24.870001,0,2021-03-01 22:16:32
-2018-11-14,24.870001,24.870001,24.870001,24.870001,24.803928,0,2019-01-04 11:16:02
-2018-11-14,24.870001,24.870001,24.870001,24.870001,24.870001,0,2018-12-20 11:23:51
-2018-11-15,24.870001,24.870001,24.870001,24.870001,24.870001,0,2021-10-23 20:14:09
-2018-11-15,24.870001,24.870001,24.870001,24.870001,24.803928,0,2021-08-22 11:35:58
-2018-11-15,24.870001,24.870001,24.870001,24.870001,24.870001,0,2021-03-01 22:16:32
-2018-11-15,24.870001,24.870001,24.870001,24.870001,24.803928,0,2019-01-04 11:16:02
-2018-11-15,24.870001,24.870001,24.870001,24.870001,24.870001,0,2018-12-20 11:23:51
-2018-11-16,24.870001,24.870001,24.870001,24.870001,24.870001,0,2021-10-23 20:14:09
-2018-11-16,24.870001,24.870001,24.870001,24.870001,24.803928,0,2021-08-22 11:35:58
-2018-11-16,24.870001,24.870001,24.870001,24.870001,24.870001,0,2021-03-01 22:16:32
-2018-11-16,24.870001,24.870001,24.870001,24.870001,24.803928,0,2019-01-04 11:16:02
-2018-11-16,24.870001,24.870001,24.870001,24.870001,24.870001,0,2018-12-20 11:23:51
-2018-11-19,24.870001,24.870001,24.870001,24.870001,24.870001,0,2021-10-23 20:14:09
-2018-11-19,24.870001,24.870001,24.870001,24.870001,24.803928,0,2021-08-22 11:35:58
-2018-11-19,24.870001,24.870001,24.870001,24.870001,24.870001,0,2021-03-01 22:16:32
-2018-11-19,24.870001,24.870001,24.870001,24.870001,24.803928,0,2019-01-04 11:16:02
-2018-11-19,24.870001,24.870001,24.870001,24.870001,24.870001,0,2018-12-20 11:23:51
-2018-11-20,24.430000,24.430000,24.430000,24.430000,24.430000,100,2021-10-23 20:14:09
-2018-11-20,24.430000,24.430000,24.430000,24.430000,24.365097,100,2021-08-22 11:35:58
-2018-11-20,24.430000,24.430000,24.430000,24.430000,24.430000,100,2021-03-01 22:16:32
-2018-11-20,24.430000,24.430000,24.430000,24.430000,24.365097,100,2020-12-03 09:07:00
-2018-11-20,24.430000,24.430000,24.430000,24.430000,24.365097,11,2019-07-02 10:25:49
-2018-11-20,24.430000,24.430000,24.430000,24.430000,24.365097,100,2019-06-26 14:15:25
-2018-11-20,24.430000,24.430000,24.430000,24.430000,24.365097,11,2019-05-09 11:16:22
-2018-11-20,24.430000,24.430000,24.430000,24.430000,24.365097,100,2019-01-04 11:16:02
-2018-11-20,24.430000,24.430000,24.430000,24.430000,24.430000,100,2018-12-20 11:23:51
-2018-11-21,24.575001,24.649000,24.566999,24.614000,24.614000,3900,2021-10-23 20:14:09
-2018-11-21,24.575001,24.649000,24.566999,24.614000,24.548609,3900,2021-08-22 11:35:58
-2018-11-21,24.575001,24.649000,24.566999,24.614000,24.614000,3900,2021-03-01 22:16:32
-2018-11-21,24.575001,24.649000,24.566999,24.614000,24.548609,3900,2020-12-03 09:07:00
-2018-11-21,24.575001,24.649000,24.567101,24.613600,24.548208,3943,2019-07-02 10:25:49
-2018-11-21,24.575001,24.649000,24.566999,24.614000,24.548609,3900,2019-06-26 14:15:25
-2018-11-21,24.575001,24.649000,24.567101,24.613600,24.548208,3943,2019-05-09 11:16:22
-2018-11-21,24.575001,24.649000,24.566999,24.614000,24.548609,3900,2019-01-04 11:16:02
-2018-11-21,24.575001,24.649000,24.566999,24.614000,24.614000,3900,2018-12-20 11:23:51
-2018-11-23,24.614000,24.614000,24.614000,24.614000,24.614000,0,2021-10-23 20:14:09
-2018-11-23,24.614000,24.614000,24.614000,24.614000,24.548609,0,2021-08-22 11:35:58
-2018-11-23,24.614000,24.614000,24.614000,24.614000,24.614000,0,2021-03-01 22:16:32
-2018-11-23,24.614000,24.614000,24.614000,24.614000,24.548609,0,2020-12-03 09:07:00
-2018-11-23,24.613600,24.613600,24.613600,24.613600,24.548208,0,2019-07-02 10:25:49
-2018-11-23,24.614000,24.614000,24.614000,24.614000,24.548609,0,2019-06-26 14:15:25
-2018-11-23,24.613600,24.613600,24.613600,24.613600,24.548208,0,2019-05-09 11:16:22
-2018-11-23,24.614000,24.614000,24.614000,24.614000,24.548609,0,2019-01-04 11:16:02
-2018-11-23,24.614000,24.614000,24.614000,24.614000,24.614000,0,2018-12-20 11:23:51
-2018-11-26,24.614000,24.614000,24.614000,24.614000,24.614000,0,2021-10-23 20:14:09
-2018-11-26,24.614000,24.614000,24.614000,24.614000,24.548609,0,2021-08-22 11:35:58
-2018-11-26,24.614000,24.614000,24.614000,24.614000,24.614000,0,2021-03-01 22:16:32
-2018-11-26,24.614000,24.614000,24.614000,24.614000,24.548609,0,2020-12-03 09:07:00
-2018-11-26,24.613600,24.613600,24.613600,24.613600,24.548208,0,2019-07-02 10:25:49
-2018-11-26,24.614000,24.614000,24.614000,24.614000,24.548609,0,2019-06-26 14:15:25
-2018-11-26,24.613600,24.613600,24.613600,24.613600,24.548208,0,2019-05-09 11:16:22
-2018-11-26,24.614000,24.614000,24.614000,24.614000,24.548609,0,2019-01-04 11:16:02
-2018-11-26,24.614000,24.614000,24.614000,24.614000,24.614000,0,2018-12-20 11:23:51
-2018-11-27,24.614000,24.614000,24.614000,24.614000,24.614000,0,2021-10-23 20:14:09
-2018-11-27,24.614000,24.614000,24.614000,24.614000,24.548609,0,2021-08-22 11:35:58
-2018-11-27,24.614000,24.614000,24.614000,24.614000,24.614000,0,2021-03-01 22:16:32
-2018-11-27,24.614000,24.614000,24.614000,24.614000,24.548609,0,2020-12-03 09:07:00
-2018-11-27,24.613600,24.613600,24.613600,24.613600,24.548208,1,2019-07-02 10:25:49
-2018-11-27,24.614000,24.614000,24.614000,24.614000,24.548609,0,2019-06-26 14:15:25
-2018-11-27,24.613600,24.613600,24.613600,24.613600,24.548208,1,2019-05-09 11:16:22
-2018-11-27,24.614000,24.614000,24.614000,24.614000,24.548609,0,2019-01-04 11:16:02
-2018-11-27,24.614000,24.614000,24.614000,24.614000,24.614000,0,2018-12-20 11:23:51
-2018-11-28,25.030001,25.059999,25.030001,25.059999,25.059999,1800,2021-10-23 20:14:09
-2018-11-28,25.030001,25.059999,25.030001,25.059999,24.993423,1800,2021-08-22 11:35:58
-2018-11-28,25.030001,25.059999,25.030001,25.059999,25.059999,1800,2021-03-01 22:16:32
-2018-11-28,25.030001,25.059999,25.030001,25.059999,24.993423,1800,2020-12-03 09:07:00
-2018-11-28,25.030001,25.059999,25.030001,25.059999,24.993423,1777,2019-07-02 10:25:49
-2018-11-28,25.030001,25.059999,25.030001,25.059999,24.993423,1800,2019-06-26 14:15:25
-2018-11-28,25.030001,25.059999,25.030001,25.059999,24.993423,1777,2019-05-09 11:16:22
-2018-11-28,25.030001,25.059999,25.030001,25.059999,24.993423,1800,2019-01-04 11:16:02
-2018-11-28,25.030001,25.059999,25.030001,25.059999,25.059999,1800,2018-12-20 11:23:51
-2018-11-29,24.976000,24.976000,24.976000,24.976000,24.976000,100,2021-10-23 20:14:09
-2018-11-29,24.976000,24.976000,24.976000,24.976000,24.909647,100,2021-08-22 11:35:58
-2018-11-29,24.976000,24.976000,24.976000,24.976000,24.976000,100,2021-03-01 22:16:32
-2018-11-29,24.976000,24.976000,24.976000,24.976000,24.909647,100,2020-12-03 09:07:00
-2018-11-29,24.976400,24.976400,24.976400,24.976400,24.910046,146,2019-07-02 10:25:49
-2018-11-29,24.976000,24.976000,24.976000,24.976000,24.909647,100,2019-06-26 14:15:25
-2018-11-29,24.976400,24.976400,24.976400,24.976400,24.910046,146,2019-05-09 11:16:22
-2018-11-29,24.976000,24.976000,24.976000,24.976000,24.909647,100,2019-01-04 11:16:02
-2018-11-29,24.976000,24.976000,24.976000,24.976000,24.976000,100,2018-12-20 11:23:51
-2018-11-30,25.030001,25.030001,25.030001,25.030001,25.030001,0,2021-10-23 20:14:09
-2018-11-30,25.030001,25.030001,25.030001,25.030001,24.963503,0,2021-08-22 11:35:58
-2018-11-30,25.030001,25.030001,25.030001,25.030001,25.030001,0,2021-03-01 22:16:32
-2018-11-30,25.030001,25.030001,25.030001,25.030001,24.963503,0,2020-12-03 09:07:00
-2018-11-30,25.030001,25.030001,25.030001,25.030001,24.963503,1,2019-07-02 10:25:49
-2018-11-30,25.030001,25.030001,25.030001,25.030001,24.963503,0,2019-06-26 14:15:25
-2018-11-30,25.030001,25.030001,25.030001,25.030001,24.963503,1,2019-05-09 11:16:22
-2018-11-30,25.030001,25.030001,25.030001,25.030001,24.963503,0,2019-01-04 11:16:02
-2018-11-30,25.030001,25.030001,25.030001,25.030001,25.030001,0,2018-12-20 11:23:51
-2018-12-03,25.030001,25.030001,25.030001,25.030001,25.030001,0,2021-10-23 20:14:09
-2018-12-03,25.030001,25.030001,25.030001,25.030001,24.963503,0,2021-08-22 11:35:58
-2018-12-03,25.030001,25.030001,25.030001,25.030001,25.030001,0,2021-03-01 22:16:32
-2018-12-03,25.030001,25.030001,25.030001,25.030001,24.963503,0,2019-01-04 11:16:02
-2018-12-03,25.030001,25.030001,25.030001,25.030001,25.030001,0,2018-12-20 11:23:51
-2018-12-04,24.860001,24.860001,24.860001,24.860001,24.860001,1100,2021-10-23 20:14:09
-2018-12-04,24.860001,24.860001,24.860001,24.860001,24.793955,1100,2021-08-22 11:35:58
-2018-12-04,24.860001,24.860001,24.860001,24.860001,24.860001,1100,2021-03-01 22:16:32
-2018-12-04,24.860001,24.860001,24.860001,24.860001,24.793955,1100,2020-12-03 09:07:00
-2018-12-04,24.860001,24.860001,24.859900,24.860001,24.793955,1108,2019-07-02 10:25:49
-2018-12-04,24.860001,24.860001,24.860001,24.860001,24.793955,1100,2019-06-26 14:15:25
-2018-12-04,24.860001,24.860001,24.859900,24.860001,24.793955,1108,2019-05-09 11:16:22
-2018-12-04,24.860001,24.860001,24.860001,24.860001,24.793955,1100,2019-01-04 11:16:02
-2018-12-04,24.860001,24.860001,24.860001,24.860001,24.860001,1100,2018-12-20 11:23:51
-2018-12-06,24.860001,24.860001,24.860001,24.860001,24.860001,0,2021-10-23 20:14:09
-2018-12-06,24.860001,24.860001,24.860001,24.860001,24.793955,0,2021-08-22 11:35:58
-2018-12-06,24.860001,24.860001,24.860001,24.860001,24.860001,0,2021-03-01 22:16:32
-2018-12-06,24.860001,24.860001,24.860001,24.860001,24.793955,0,2019-01-04 11:16:02
-2018-12-06,24.860001,24.860001,24.860001,24.860001,24.860001,0,2018-12-20 11:23:51
-2018-12-07,23.973000,23.973000,23.973000,23.973000,23.973000,100,2021-10-23 20:14:09
-2018-12-07,23.973000,23.973000,23.973000,23.973000,23.909311,100,2021-08-22 11:35:58
-2018-12-07,23.973000,23.973000,23.973000,23.973000,23.973000,100,2021-03-01 22:16:32
-2018-12-07,23.973000,23.973000,23.973000,23.973000,23.909311,100,2020-12-03 09:07:00
-2018-12-07,23.973000,23.973000,23.973000,23.973000,23.909311,42,2019-07-02 10:25:49
-2018-12-07,23.973000,23.973000,23.973000,23.973000,23.909311,100,2019-06-26 14:15:25
-2018-12-07,23.973000,23.973000,23.973000,23.973000,23.909311,42,2019-05-09 11:16:22
-2018-12-07,23.973000,23.973000,23.973000,23.973000,23.909311,100,2019-01-04 11:16:02
-2018-12-07,23.973000,23.973000,23.973000,23.973000,23.973000,100,2018-12-20 11:23:51
-2018-12-10,23.850000,23.850000,23.815001,23.815001,23.815001,200,2021-10-23 20:14:09
-2018-12-10,23.850000,23.850000,23.815001,23.815001,23.751732,200,2021-08-22 11:35:58
-2018-12-10,23.850000,23.850000,23.815001,23.815001,23.815001,200,2021-03-01 22:16:32
-2018-12-10,23.850000,23.850000,23.815001,23.815001,23.751732,200,2020-12-03 09:07:00
-2018-12-10,23.850000,23.850000,23.814600,23.814600,23.751331,180,2019-07-02 10:25:49
-2018-12-10,23.850000,23.850000,23.815001,23.815001,23.751732,200,2019-06-26 14:15:25
-2018-12-10,23.850000,23.850000,23.814600,23.814600,23.751331,180,2019-05-09 11:16:22
-2018-12-10,23.850000,23.850000,23.815001,23.815001,23.751732,200,2019-01-04 11:16:02
-2018-12-10,23.850000,23.850000,23.815001,23.815001,23.815001,200,2018-12-20 11:23:51
-2018-12-11,23.815001,23.815001,23.815001,23.815001,23.815001,0,2021-10-23 20:14:09
-2018-12-11,23.815001,23.815001,23.815001,23.815001,23.751732,0,2021-08-22 11:35:58
-2018-12-11,23.815001,23.815001,23.815001,23.815001,23.815001,0,2021-03-01 22:16:32
-2018-12-11,23.815001,23.815001,23.815001,23.815001,23.751732,0,2020-12-03 09:07:00
-2018-12-11,23.782200,23.782200,23.782200,23.782200,23.719017,0,2019-07-02 10:25:49
-2018-12-11,23.815001,23.815001,23.815001,23.815001,23.751732,0,2019-06-26 14:15:25
-2018-12-11,23.782200,23.782200,23.782200,23.782200,23.719017,0,2019-05-09 11:16:22
-2018-12-11,23.815001,23.815001,23.815001,23.815001,23.751732,0,2019-01-04 11:16:02
-2018-12-11,23.815001,23.815001,23.815001,23.815001,23.815001,0,2018-12-20 11:23:51
-2018-12-12,23.815001,23.815001,23.815001,23.815001,23.815001,0,2021-10-23 20:14:09
-2018-12-12,23.815001,23.815001,23.815001,23.815001,23.751732,0,2021-08-22 11:35:58
-2018-12-12,23.815001,23.815001,23.815001,23.815001,23.815001,0,2021-03-01 22:16:32
-2018-12-12,23.815001,23.815001,23.815001,23.815001,23.751732,0,2020-12-03 09:07:00
-2018-12-12,23.987801,23.987801,23.987801,23.987801,23.924072,0,2019-07-02 10:25:49
-2018-12-12,23.815001,23.815001,23.815001,23.815001,23.751732,0,2019-06-26 14:15:25
-2018-12-12,23.987801,23.987801,23.987801,23.987801,23.924072,0,2019-05-09 11:16:22
-2018-12-12,23.815001,23.815001,23.815001,23.815001,23.751732,0,2019-01-04 11:16:02
-2018-12-12,23.815001,23.815001,23.815001,23.815001,23.815001,0,2018-12-20 11:23:51
-2018-12-13,23.892000,23.892000,23.892000,23.892000,23.892000,100,2021-10-23 20:14:09
-2018-12-13,23.892000,23.892000,23.892000,23.892000,23.828526,100,2021-08-22 11:35:58
-2018-12-13,23.892000,23.892000,23.892000,23.892000,23.892000,100,2021-03-01 22:16:32
-2018-12-13,23.892000,23.892000,23.892000,23.892000,23.828526,100,2020-12-03 09:07:00
-2018-12-13,23.891600,23.891600,23.891600,23.891600,23.828127,87,2019-07-02 10:25:49
-2018-12-13,23.892000,23.892000,23.892000,23.892000,23.828526,100,2019-06-26 14:15:25
-2018-12-13,23.891600,23.891600,23.891600,23.891600,23.828127,87,2019-05-09 11:16:22
-2018-12-13,23.892000,23.892000,23.892000,23.892000,23.828526,100,2019-01-04 11:16:02
-2018-12-13,23.892000,23.892000,23.892000,23.892000,23.892000,100,2018-12-20 11:23:51
-2018-12-14,23.892000,23.892000,23.892000,23.892000,23.892000,0,2021-10-23 20:14:09
-2018-12-14,23.892000,23.892000,23.892000,23.892000,23.828526,0,2021-08-22 11:35:58
-2018-12-14,23.892000,23.892000,23.892000,23.892000,23.892000,0,2021-03-01 22:16:32
-2018-12-14,23.892000,23.892000,23.892000,23.892000,23.828526,0,2020-12-03 09:07:00
-2018-12-14,23.606001,23.606001,23.606001,23.606001,23.543287,0,2019-07-02 10:25:49
-2018-12-14,23.892000,23.892000,23.892000,23.892000,23.828526,0,2019-06-26 14:15:25
-2018-12-14,23.606001,23.606001,23.606001,23.606001,23.543287,0,2019-05-09 11:16:22
-2018-12-14,23.892000,23.892000,23.892000,23.892000,23.828526,0,2019-01-04 11:16:02
-2018-12-14,23.892000,23.892000,23.892000,23.892000,23.892000,0,2018-12-20 11:23:51
-2018-12-17,23.089001,23.089001,23.089001,23.089001,23.089001,100,2021-10-23 20:14:09
-2018-12-17,23.089001,23.089001,23.089001,23.089001,23.027660,100,2021-08-22 11:35:58
-2018-12-17,23.089001,23.089001,23.089001,23.089001,23.089001,100,2021-03-01 22:16:32
-2018-12-17,23.089001,23.089001,23.089001,23.089001,23.027660,100,2020-12-03 09:07:00
-2018-12-17,23.088499,23.088499,23.088499,23.088499,23.027161,7,2019-07-02 10:25:49
-2018-12-17,23.089001,23.089001,23.089001,23.089001,23.027660,100,2019-06-26 14:15:25
-2018-12-17,23.088499,23.088499,23.088499,23.088499,23.027161,7,2019-05-09 11:16:22
-2018-12-17,23.089001,23.089001,23.089001,23.089001,23.027660,100,2019-01-04 11:16:02
-2018-12-17,23.089001,23.089001,23.089001,23.089001,23.089001,100,2018-12-20 11:23:51
-2018-12-18,23.177999,23.177999,23.177999,23.177999,23.177999,100,2021-10-23 20:14:09
-2018-12-18,23.177999,23.177999,23.177999,23.177999,23.116423,100,2021-08-22 11:35:58
-2018-12-18,23.177999,23.177999,23.177999,23.177999,23.177999,100,2021-03-01 22:16:32
-2018-12-18,23.177999,23.177999,23.177999,23.177999,23.116423,100,2020-12-03 09:07:00
-2018-12-18,23.177500,23.177500,23.177500,23.177500,23.115925,112,2019-07-02 10:25:49
-2018-12-18,23.177999,23.177999,23.177999,23.177999,23.116423,100,2019-06-26 14:15:25
-2018-12-18,23.177500,23.177500,23.177500,23.177500,23.115925,112,2019-05-09 11:16:22
-2018-12-18,23.177999,23.177999,23.177999,23.177999,23.116423,100,2019-01-04 11:16:02
-2018-12-18,23.177999,23.177999,23.177999,23.177999,23.177999,100,2018-12-20 11:23:51
-2018-12-19,23.177999,23.177999,23.177999,23.177999,23.177999,0,2021-10-23 20:14:09
-2018-12-19,23.177999,23.177999,23.177999,23.177999,23.116423,0,2021-08-22 11:35:58
-2018-12-19,23.177999,23.177999,23.177999,23.177999,23.177999,0,2021-03-01 22:16:32
-2018-12-19,23.177999,23.177999,23.177999,23.177999,23.116423,0,2020-12-03 09:07:00
-2018-12-19,22.838699,22.838699,22.838699,22.838699,22.778025,35,2019-07-02 10:25:49
-2018-12-19,23.177999,23.177999,23.177999,23.177999,23.116423,0,2019-06-26 14:15:25
-2018-12-19,22.838699,22.838699,22.838699,22.838699,22.778025,35,2019-05-09 11:16:22
-2018-12-19,23.177999,23.177999,23.177999,23.177999,23.116423,0,2019-01-04 11:16:02
-2018-12-19,23.177999,23.177999,23.177999,23.177999,23.177999,0,2018-12-20 11:23:51
-2018-12-20,22.381001,22.625000,22.381001,22.591000,22.591000,1600,2021-10-23 20:14:09
-2018-12-20,22.381001,22.625000,22.381001,22.591000,22.530983,1600,2021-08-22 11:35:58
-2018-12-20,22.381001,22.625000,22.381001,22.591000,22.591000,1600,2021-03-01 22:16:32
-2018-12-20,22.381001,22.625000,22.381001,22.591000,22.530983,1600,2020-12-03 09:07:00
-2018-12-20,22.380800,22.625000,22.380699,22.591299,22.531281,1603,2019-07-02 10:25:49
-2018-12-20,22.381001,22.625000,22.381001,22.591000,22.530983,1600,2019-06-26 14:15:25
-2018-12-20,22.380800,22.625000,22.380699,22.591299,22.531281,1603,2019-05-09 11:16:22
-2018-12-20,22.381001,22.625000,22.381001,22.591000,22.530983,1600,2019-01-04 11:16:02
-2018-12-21,22.610001,22.610001,22.208000,22.208000,22.208000,100,2021-10-23 20:14:09
-2018-12-21,22.610001,22.610001,22.208000,22.208000,22.149000,100,2021-08-22 11:35:58
-2018-12-21,22.610001,22.610001,22.208000,22.208000,22.208000,100,2021-03-01 22:16:32
-2018-12-21,22.610001,22.610001,22.208000,22.208000,22.149000,100,2020-12-03 09:07:00
-2018-12-21,22.610001,22.610001,22.208200,22.208200,22.149200,119,2019-07-02 10:25:49
-2018-12-21,22.610001,22.610001,22.208000,22.208000,22.149000,100,2019-06-26 14:15:25
-2018-12-21,22.610001,22.610001,22.208200,22.208200,22.149200,119,2019-05-09 11:16:22
-2018-12-21,22.610001,22.610001,22.208000,22.208000,22.149000,100,2019-01-04 11:16:02
-2018-12-24,21.924999,21.924999,21.775000,21.775000,21.775000,400,2020-12-03 09:07:00
-2018-12-24,21.924999,21.924999,21.774799,21.774799,21.774799,475,2019-07-02 10:25:49
-2018-12-24,21.924999,21.924999,21.775000,21.775000,21.775000,400,2019-06-26 14:15:25
-2018-12-24,21.924999,21.924999,21.774799,21.774799,21.774799,475,2019-05-09 11:16:22
-2018-12-24,21.924999,21.924999,21.775000,21.775000,21.775000,400,2019-01-04 11:16:02
-2018-12-26,21.983000,22.520000,21.983000,22.520000,22.520000,3500,2020-12-03 09:07:00
-2018-12-26,21.983400,22.519800,21.983400,22.519800,22.519800,3456,2019-07-02 10:25:49
-2018-12-26,21.983000,22.520000,21.983000,22.520000,22.520000,3500,2019-06-26 14:15:25
-2018-12-26,21.983400,22.519800,21.983400,22.519800,22.519800,3456,2019-05-09 11:16:22
-2018-12-26,21.983000,22.520000,21.983000,22.520000,22.520000,3500,2019-01-04 11:16:02
-2018-12-27,22.150000,22.441999,22.108999,22.441999,22.441999,1100,2020-12-03 09:07:00
-2018-12-27,22.150000,22.441799,22.109200,22.441799,22.441799,1085,2019-07-02 10:25:49
-2018-12-27,22.150000,22.441999,22.108999,22.441999,22.441999,1100,2019-06-26 14:15:25
-2018-12-27,22.150000,22.441799,22.109200,22.441799,22.441799,1085,2019-05-09 11:16:22
-2018-12-27,22.150000,22.441999,22.108999,22.441999,22.441999,1100,2019-01-04 11:16:02
-2018-12-28,22.690001,22.700001,22.690001,22.700001,22.700001,200,2020-12-03 09:07:00
-2018-12-28,22.690001,22.700001,22.690001,22.700001,22.700001,202,2019-07-02 10:25:49
-2018-12-28,22.690001,22.700001,22.690001,22.700001,22.700001,200,2019-06-26 14:15:25
-2018-12-28,22.690001,22.700001,22.690001,22.700001,22.700001,202,2019-05-09 11:16:22
-2018-12-28,22.690001,22.700001,22.690001,22.700001,22.700001,200,2019-01-04 11:16:02
-2018-12-31,22.660000,22.660000,22.611000,22.611000,22.611000,200,2019-01-04 11:16:02
-2019-01-02,22.740000,22.792000,22.730000,22.768000,22.768000,5400,2020-12-03 09:07:00
-2019-01-02,22.740000,22.792101,22.730000,22.768200,22.768200,5409,2019-07-02 10:25:49
-2019-01-02,22.740000,22.792000,22.730000,22.768000,22.768000,5400,2019-06-26 14:15:25
-2019-01-02,22.740000,22.792101,22.730000,22.768200,22.768200,5409,2019-05-09 11:16:22
-2019-01-02,22.740000,22.792000,22.730000,22.768000,22.768000,5400,2019-01-04 11:16:02
-2019-01-03,22.545000,22.545000,22.545000,22.545000,22.545000,100,2020-12-03 09:07:00
-2019-01-03,22.545099,22.545099,22.545099,22.545099,22.545099,50,2019-07-02 10:25:49
-2019-01-03,22.545000,22.545000,22.545000,22.545000,22.545000,100,2019-06-26 14:15:25
-2019-01-03,22.545099,22.545099,22.545099,22.545099,22.545099,50,2019-05-09 11:16:22
-2019-01-03,22.545000,22.545000,22.545000,22.545000,22.545000,100,2019-01-04 11:16:02
-2019-01-04,23.260000,23.309999,23.205999,23.309999,23.309999,1000,2020-12-03 09:07:00
-2019-01-04,23.260000,23.309999,23.205500,23.309999,23.309999,1029,2019-07-02 10:25:49
-2019-01-04,23.260000,23.309999,23.205999,23.309999,23.309999,1000,2019-06-26 14:15:25
-2019-01-04,23.260000,23.309999,23.205500,23.309999,23.309999,1029,2019-05-09 11:16:22
-2019-01-04,23.260000,23.309999,23.205999,23.309999,23.309999,1000,2019-01-25 17:25:16
-2019-01-07,23.309999,23.309999,23.309999,23.309999,23.309999,0,2020-12-03 09:07:00
-2019-01-07,23.476601,23.476601,23.476601,23.476601,23.476601,1,2019-07-02 10:25:49
-2019-01-07,23.309999,23.309999,23.309999,23.309999,23.309999,0,2019-06-26 14:15:25
-2019-01-07,23.476601,23.476601,23.476601,23.476601,23.476601,1,2019-05-09 11:16:22
-2019-01-07,23.309999,23.309999,23.309999,23.309999,23.309999,0,2019-01-25 17:25:16
-2019-01-08,23.834999,23.870001,23.788000,23.788000,23.788000,2900,2020-12-03 09:07:00
-2019-01-08,23.834999,23.870001,23.787701,23.787701,23.787701,2934,2019-07-02 10:25:49
-2019-01-08,23.834999,23.870001,23.788000,23.788000,23.788000,2900,2019-06-26 14:15:25
-2019-01-08,23.834999,23.870001,23.787701,23.787701,23.787701,2934,2019-05-09 11:16:22
-2019-01-08,23.834999,23.870001,23.788000,23.788000,23.788000,2900,2019-01-25 17:25:16
-2019-01-09,23.788000,23.788000,23.788000,23.788000,23.788000,0,2020-12-03 09:07:00
-2019-01-09,23.914900,23.914900,23.914900,23.914900,23.914900,3,2019-07-02 10:25:49
-2019-01-09,23.788000,23.788000,23.788000,23.788000,23.788000,0,2019-06-26 14:15:25
-2019-01-09,23.914900,23.914900,23.914900,23.914900,23.914900,3,2019-05-09 11:16:22
-2019-01-09,23.788000,23.788000,23.788000,23.788000,23.788000,0,2019-01-25 17:25:16
-2019-01-10,23.788000,23.788000,23.788000,23.788000,23.788000,0,2020-12-03 09:07:00
-2019-01-10,24.032499,24.032499,24.032499,24.032499,24.032499,1,2019-07-02 10:25:49
-2019-01-10,23.788000,23.788000,23.788000,23.788000,23.788000,0,2019-06-26 14:15:25
-2019-01-10,24.032499,24.032499,24.032499,24.032499,24.032499,1,2019-05-09 11:16:22
-2019-01-10,23.788000,23.788000,23.788000,23.788000,23.788000,0,2019-01-25 17:25:16
-2019-01-11,23.993000,23.993000,23.993000,23.993000,23.993000,100,2020-12-03 09:07:00
-2019-01-11,23.993299,23.993299,23.993299,23.993299,23.993299,83,2019-07-02 10:25:49
-2019-01-11,23.993000,23.993000,23.993000,23.993000,23.993000,100,2019-06-26 14:15:25
-2019-01-11,23.993299,23.993299,23.993299,23.993299,23.993299,83,2019-05-09 11:16:22
-2019-01-11,23.993000,23.993000,23.993000,23.993000,23.993000,100,2019-01-25 17:25:16
-2019-01-14,23.898001,23.912001,23.853001,23.853001,23.853001,2100,2020-12-03 09:07:00
-2019-01-14,23.898300,23.912201,23.852900,23.852900,23.852900,2102,2019-07-02 10:25:49
-2019-01-14,23.898001,23.912001,23.853001,23.853001,23.853001,2100,2019-06-26 14:15:25
-2019-01-14,23.898300,23.912201,23.852900,23.852900,23.852900,2102,2019-05-09 11:16:22
-2019-01-14,23.898001,23.912001,23.853001,23.853001,23.853001,2100,2019-01-25 17:25:16
-2019-01-15,23.853001,23.853001,23.853001,23.853001,23.853001,0,2020-12-03 09:07:00
-2019-01-15,23.949800,23.949800,23.949800,23.949800,23.949800,1,2019-07-02 10:25:49
-2019-01-15,23.853001,23.853001,23.853001,23.853001,23.853001,0,2019-06-26 14:15:25
-2019-01-15,23.949800,23.949800,23.949800,23.949800,23.949800,1,2019-05-09 11:16:22
-2019-01-15,23.853001,23.853001,23.853001,23.853001,23.853001,0,2019-01-25 17:25:16
-2019-01-16,23.853001,23.853001,23.853001,23.853001,23.853001,0,2020-12-03 09:07:00
-2019-01-16,24.105400,24.105400,24.105400,24.105400,24.105400,0,2019-07-02 10:25:49
-2019-01-16,23.853001,23.853001,23.853001,23.853001,23.853001,0,2019-06-26 14:15:25
-2019-01-16,24.105400,24.105400,24.105400,24.105400,24.105400,0,2019-05-09 11:16:22
-2019-01-16,23.853001,23.853001,23.853001,23.853001,23.853001,0,2019-01-25 17:25:16
-2019-01-17,24.180000,24.238001,24.180000,24.238001,24.238001,300,2020-12-03 09:07:00
-2019-01-17,24.180000,24.238400,24.180000,24.238400,24.238400,283,2019-07-02 10:25:49
-2019-01-17,24.180000,24.238001,24.180000,24.238001,24.238001,300,2019-06-26 14:15:25
-2019-01-17,24.180000,24.238400,24.180000,24.238400,24.238400,283,2019-05-09 11:16:22
-2019-01-17,24.180000,24.238001,24.180000,24.238001,24.238001,300,2019-01-25 17:25:16
-2019-01-18,24.457001,24.457001,24.457001,24.457001,24.457001,100,2020-12-03 09:07:00
-2019-01-18,24.456900,24.456900,24.456900,24.456900,24.456900,47,2019-07-02 10:25:49
-2019-01-18,24.457001,24.457001,24.457001,24.457001,24.457001,100,2019-06-26 14:15:25
-2019-01-18,24.456900,24.456900,24.456900,24.456900,24.456900,47,2019-05-09 11:16:22
-2019-01-18,24.457001,24.457001,24.457001,24.457001,24.457001,100,2019-01-25 17:25:16
-2019-01-22,24.457001,24.457001,24.457001,24.457001,24.457001,0,2020-12-03 09:07:00
-2019-01-22,24.116800,24.116800,24.116800,24.116800,24.116800,1,2019-07-02 10:25:49
-2019-01-22,24.457001,24.457001,24.457001,24.457001,24.457001,0,2019-06-26 14:15:25
-2019-01-22,24.116800,24.116800,24.116800,24.116800,24.116800,1,2019-05-09 11:16:22
-2019-01-22,24.457001,24.457001,24.457001,24.457001,24.457001,0,2019-01-25 17:25:16
-2019-01-23,24.194000,24.194000,24.194000,24.194000,24.194000,100,2020-12-03 09:07:00
-2019-01-23,24.193899,24.193899,24.193899,24.193899,24.193899,20,2019-07-02 10:25:49
-2019-01-23,24.194000,24.194000,24.194000,24.194000,24.194000,100,2019-06-26 14:15:25
-2019-01-23,24.193899,24.193899,24.193899,24.193899,24.193899,20,2019-05-09 11:16:22
-2019-01-23,24.194000,24.194000,24.194000,24.194000,24.194000,100,2019-01-25 17:25:16
-2019-01-24,24.194000,24.194000,24.194000,24.194000,24.194000,0,2020-12-03 09:07:00
-2019-01-24,24.314600,24.314600,24.314600,24.314600,24.314600,0,2019-07-02 10:25:49
-2019-01-24,24.194000,24.194000,24.194000,24.194000,24.194000,0,2019-06-26 14:15:25
-2019-01-24,24.314600,24.314600,24.314600,24.314600,24.314600,0,2019-05-09 11:16:22
-2019-01-24,24.194000,24.194000,24.194000,24.194000,24.194000,0,2019-01-25 17:25:16
-2019-01-25,24.483999,24.483999,24.483999,24.483999,24.483999,0,2020-12-03 09:07:00
-2019-01-25,24.484200,24.484200,24.484200,24.484200,24.484200,0,2019-07-02 10:25:49
-2019-01-25,24.483999,24.483999,24.483999,24.483999,24.483999,0,2019-06-26 14:15:25
-2019-01-25,24.484200,24.484200,24.484200,24.484200,24.484200,0,2019-05-09 11:16:22
-2019-01-25,24.483999,24.483999,24.483999,24.483999,24.483999,0,2019-02-01 11:24:52
-2019-01-28,24.360001,24.424999,24.360001,24.424999,24.424999,200,2020-12-03 09:07:00
-2019-01-28,24.360001,24.424900,24.360001,24.424900,24.424900,162,2019-07-02 10:25:49
-2019-01-28,24.360001,24.424999,24.360001,24.424999,24.424999,200,2019-06-26 14:15:25
-2019-01-28,24.360001,24.424900,24.360001,24.424900,24.424900,162,2019-05-09 11:16:22
-2019-01-28,24.360001,24.424999,24.360001,24.424999,24.424999,200,2019-02-01 11:24:52
-2019-01-29,24.396000,24.396000,24.396000,24.396000,24.396000,100,2020-12-03 09:07:00
-2019-01-29,24.396000,24.396000,24.396000,24.396000,24.396000,15,2019-07-02 10:25:49
-2019-01-29,24.396000,24.396000,24.396000,24.396000,24.396000,100,2019-06-26 14:15:25
-2019-01-29,24.396000,24.396000,24.396000,24.396000,24.396000,15,2019-05-09 11:16:22
-2019-01-29,24.396000,24.396000,24.396000,24.396000,24.396000,100,2019-02-01 11:24:52
-2019-01-30,24.370001,24.398001,24.370001,24.398001,24.398001,300,2020-12-03 09:07:00
-2019-01-30,24.370001,24.397499,24.370001,24.397499,24.397499,286,2019-07-02 10:25:49
-2019-01-30,24.370001,24.398001,24.370001,24.398001,24.398001,300,2019-06-26 14:15:25
-2019-01-30,24.370001,24.397499,24.370001,24.397499,24.397499,286,2019-05-09 11:16:22
-2019-01-30,24.370001,24.398001,24.370001,24.398001,24.398001,300,2019-02-01 11:24:52
-2019-01-31,24.500000,24.500000,24.500000,24.500000,24.500000,0,2020-12-03 09:07:00
-2019-01-31,24.500299,24.500299,24.500299,24.500299,24.500299,1,2019-07-02 10:25:49
-2019-01-31,24.500000,24.500000,24.500000,24.500000,24.500000,0,2019-06-26 14:15:25
-2019-01-31,24.500299,24.500299,24.500299,24.500299,24.500299,1,2019-05-09 11:16:22
-2019-01-31,24.500000,24.500000,24.500000,24.500000,24.500000,0,2019-02-01 11:24:52
-2019-02-01,24.424000,24.424000,24.424000,24.424000,24.424000,0,2019-03-04 14:17:57
-2019-02-04,24.510000,24.570000,24.510000,24.570000,24.570000,200,2020-12-03 09:07:00
-2019-02-04,24.510000,24.570000,24.510000,24.570000,24.570000,217,2019-07-02 10:25:49
-2019-02-04,24.510000,24.570000,24.510000,24.570000,24.570000,200,2019-06-26 14:15:25
-2019-02-04,24.510000,24.570000,24.510000,24.570000,24.570000,217,2019-05-09 11:16:22
-2019-02-04,24.510000,24.570000,24.510000,24.570000,24.570000,200,2019-03-04 14:17:57
-2019-02-05,24.775000,24.775000,24.775000,24.775000,24.775000,0,2020-12-03 09:07:00
-2019-02-05,24.774500,24.774500,24.774500,24.774500,24.774500,1,2019-07-02 10:25:49
-2019-02-05,24.775000,24.775000,24.775000,24.775000,24.775000,0,2019-06-26 14:15:25
-2019-02-05,24.774500,24.774500,24.774500,24.774500,24.774500,1,2019-05-09 11:16:22
-2019-02-05,24.775000,24.775000,24.775000,24.775000,24.775000,0,2019-03-04 14:17:57
-2019-02-06,24.705000,24.705000,24.705000,24.705000,24.705000,0,2020-12-03 09:07:00
-2019-02-06,24.704901,24.704901,24.704901,24.704901,24.704901,3,2019-07-02 10:25:49
-2019-02-06,24.705000,24.705000,24.705000,24.705000,24.705000,0,2019-06-26 14:15:25
-2019-02-06,24.704901,24.704901,24.704901,24.704901,24.704901,3,2019-05-09 11:16:22
-2019-02-06,24.705000,24.705000,24.705000,24.705000,24.705000,0,2019-03-04 14:17:57
-2019-02-07,24.520000,24.545000,24.520000,24.545000,24.545000,100,2020-12-03 09:07:00
-2019-02-07,24.520000,24.545099,24.520000,24.545099,24.545099,102,2019-07-02 10:25:49
-2019-02-07,24.520000,24.545000,24.520000,24.545000,24.545000,100,2019-06-26 14:15:25
-2019-02-07,24.520000,24.545099,24.520000,24.545099,24.545099,102,2019-05-09 11:16:22
-2019-02-07,24.520000,24.545000,24.520000,24.545000,24.545000,100,2019-03-04 14:17:57
-2019-02-08,24.502001,24.502001,24.502001,24.502001,24.502001,100,2020-12-03 09:07:00
-2019-02-08,24.501699,24.501699,24.501699,24.501699,24.501699,15,2019-07-02 10:25:49
-2019-02-08,24.502001,24.502001,24.502001,24.502001,24.502001,100,2019-06-26 14:15:25
-2019-02-08,24.501699,24.501699,24.501699,24.501699,24.501699,15,2019-05-09 11:16:22
-2019-02-08,24.502001,24.502001,24.502001,24.502001,24.502001,100,2019-03-04 14:17:57
-2019-02-11,24.622999,24.622999,24.622999,24.622999,24.622999,100,2020-12-03 09:07:00
-2019-02-11,24.622999,24.622999,24.622999,24.622999,24.622999,10,2019-07-02 10:25:49
-2019-02-11,24.622999,24.622999,24.622999,24.622999,24.622999,100,2019-06-26 14:15:25
-2019-02-11,24.622999,24.622999,24.622999,24.622999,24.622999,10,2019-05-09 11:16:22
-2019-02-11,24.622999,24.622999,24.622999,24.622999,24.622999,100,2019-03-04 14:17:57
-2019-02-12,24.766001,24.766001,24.766001,24.766001,24.766001,0,2020-12-03 09:07:00
-2019-02-12,24.766100,24.766100,24.766100,24.766100,24.766100,3,2019-07-02 10:25:49
-2019-02-12,24.766001,24.766001,24.766001,24.766001,24.766001,0,2019-06-26 14:15:25
-2019-02-12,24.766100,24.766100,24.766100,24.766100,24.766100,3,2019-05-09 11:16:22
-2019-02-12,24.766001,24.766001,24.766001,24.766001,24.766001,0,2019-03-04 14:17:57
-2019-02-13,24.881001,24.881001,24.881001,24.881001,24.881001,100,2020-12-03 09:07:00
-2019-02-13,24.881001,24.881001,24.881001,24.881001,24.881001,53,2019-07-02 10:25:49
-2019-02-13,24.881001,24.881001,24.881001,24.881001,24.881001,100,2019-06-26 14:15:25
-2019-02-13,24.881001,24.881001,24.881001,24.881001,24.881001,53,2019-05-09 11:16:22
-2019-02-13,24.881001,24.881001,24.881001,24.881001,24.881001,100,2019-03-04 14:17:57
-2019-02-14,24.909000,24.909000,24.909000,24.909000,24.909000,100,2020-12-03 09:07:00
-2019-02-14,24.908701,24.908701,24.908701,24.908701,24.908701,6,2019-07-02 10:25:49
-2019-02-14,24.909000,24.909000,24.909000,24.909000,24.909000,100,2019-06-26 14:15:25
-2019-02-14,24.908701,24.908701,24.908701,24.908701,24.908701,6,2019-05-09 11:16:22
-2019-02-14,24.909000,24.909000,24.909000,24.909000,24.909000,100,2019-03-04 14:17:57
-2019-02-15,25.080000,25.132999,25.080000,25.132999,25.132999,2200,2020-12-03 09:07:00
-2019-02-15,25.080299,25.132700,25.080299,25.132700,25.132700,2246,2019-07-02 10:25:49
-2019-02-15,25.080000,25.132999,25.080000,25.132999,25.132999,2200,2019-06-26 14:15:25
-2019-02-15,25.080299,25.132700,25.080299,25.132700,25.132700,2246,2019-05-09 11:16:22
-2019-02-15,25.080000,25.132999,25.080000,25.132999,25.132999,2200,2019-03-04 14:17:57
-2019-02-19,25.240000,25.240000,25.200001,25.200001,25.200001,200,2019-03-04 14:17:57
-2019-02-20,25.386000,25.386000,25.386000,25.386000,25.386000,0,2020-12-03 09:07:00
-2019-02-20,25.385700,25.385700,25.385700,25.385700,25.385700,0,2019-07-02 10:25:49
-2019-02-20,25.386000,25.386000,25.386000,25.386000,25.386000,0,2019-06-26 14:15:25
-2019-02-20,25.385700,25.385700,25.385700,25.385700,25.385700,0,2019-05-09 11:16:22
-2019-02-20,25.386000,25.386000,25.386000,25.386000,25.386000,0,2019-03-04 14:17:57
-2019-02-21,25.295000,25.295000,25.295000,25.295000,25.295000,0,2020-12-03 09:07:00
-2019-02-21,25.294800,25.294800,25.294800,25.294800,25.294800,0,2019-07-02 10:25:49
-2019-02-21,25.295000,25.295000,25.295000,25.295000,25.295000,0,2019-06-26 14:15:25
-2019-02-21,25.294800,25.294800,25.294800,25.294800,25.294800,0,2019-05-09 11:16:22
-2019-02-21,25.295000,25.295000,25.295000,25.295000,25.295000,0,2019-03-04 14:17:57
-2019-02-22,25.416000,25.416000,25.416000,25.416000,25.416000,100,2020-12-03 09:07:00
-2019-02-22,25.415600,25.415600,25.415600,25.415600,25.415600,11,2019-07-02 10:25:49
-2019-02-22,25.416000,25.416000,25.416000,25.416000,25.416000,100,2019-06-26 14:15:25
-2019-02-22,25.415600,25.415600,25.415600,25.415600,25.415600,11,2019-05-09 11:16:22
-2019-02-22,25.416000,25.416000,25.416000,25.416000,25.416000,100,2019-03-04 14:17:57
-2019-02-25,25.495001,25.495001,25.450001,25.450001,25.450001,300,2020-12-03 09:07:00
-2019-02-25,25.495199,25.495199,25.450001,25.450001,25.450001,268,2019-07-02 10:25:49
-2019-02-25,25.495001,25.495001,25.450001,25.450001,25.450001,300,2019-06-26 14:15:25
-2019-02-25,25.495199,25.495199,25.450001,25.450001,25.450001,268,2019-05-09 11:16:22
-2019-02-25,25.495001,25.495001,25.450001,25.450001,25.450001,300,2019-03-04 14:17:57
-2019-02-26,25.340000,25.340000,25.326000,25.326000,25.326000,8900,2020-12-03 09:07:00
-2019-02-26,25.340000,25.340000,25.325800,25.325800,25.325800,8875,2019-07-02 10:25:49
-2019-02-26,25.340000,25.340000,25.326000,25.326000,25.326000,8900,2019-06-26 14:15:25
-2019-02-26,25.340000,25.340000,25.325800,25.325800,25.325800,8875,2019-05-09 11:16:22
-2019-02-26,25.340000,25.340000,25.326000,25.326000,25.326000,8900,2019-03-04 14:17:57
-2019-02-27,25.230000,25.268000,25.209999,25.209999,25.209999,2900,2020-12-03 09:07:00
-2019-02-27,25.230000,25.268299,25.209999,25.209999,25.209999,2883,2019-07-02 10:25:49
-2019-02-27,25.230000,25.268000,25.209999,25.209999,25.209999,2900,2019-06-26 14:15:25
-2019-02-27,25.230000,25.268299,25.209999,25.209999,25.209999,2883,2019-05-09 11:16:22
-2019-02-27,25.230000,25.268000,25.209999,25.209999,25.209999,2900,2019-03-04 14:17:57
-2019-02-28,25.260000,25.260000,25.260000,25.260000,25.260000,0,2020-12-03 09:07:00
-2019-02-28,25.260401,25.260401,25.260401,25.260401,25.260401,0,2019-07-02 10:25:49
-2019-02-28,25.260000,25.260000,25.260000,25.260000,25.260000,0,2019-06-26 14:15:25
-2019-02-28,25.260401,25.260401,25.260401,25.260401,25.260401,0,2019-05-09 11:16:22
-2019-02-28,25.260000,25.260000,25.260000,25.260000,25.260000,0,2019-03-04 14:17:57
-2019-03-01,25.260000,25.319000,25.260000,25.319000,25.319000,200,2020-12-03 09:07:00
-2019-03-01,25.260000,25.318800,25.260000,25.318800,25.318800,200,2019-07-02 10:25:49
-2019-03-01,25.260000,25.319000,25.260000,25.319000,25.319000,200,2019-06-26 14:15:25
-2019-03-01,25.260000,25.318800,25.260000,25.318800,25.318800,200,2019-05-09 11:16:22
-2019-03-01,25.260000,25.319000,25.260000,25.319000,25.319000,200,2019-03-04 14:17:57
-2019-03-01,25.260000,25.260000,25.260000,25.260000,25.260000,200,2019-03-04 14:17:57
-2019-03-04,25.256001,25.256001,25.256001,25.256001,25.256001,0,2020-12-03 09:07:00
-2019-03-04,25.256300,25.256300,25.256300,25.256300,25.256300,3,2019-07-02 10:25:49
-2019-03-04,25.256001,25.256001,25.256001,25.256001,25.256001,0,2019-06-26 14:15:25
-2019-03-04,25.256300,25.256300,25.256300,25.256300,25.256300,3,2019-05-09 11:16:22
-2019-03-04,25.256001,25.256001,25.256001,25.256001,25.256001,0,2019-03-19 10:39:11
-2019-03-05,25.256001,25.256001,25.256001,25.256001,25.256001,0,2020-12-03 09:07:00
-2019-03-05,25.255600,25.255600,25.255600,25.255600,25.255600,0,2019-07-02 10:25:49
-2019-03-05,25.256001,25.256001,25.256001,25.256001,25.256001,0,2019-06-26 14:15:25
-2019-03-05,25.255600,25.255600,25.255600,25.255600,25.255600,0,2019-05-09 11:16:22
-2019-03-05,25.256001,25.256001,25.256001,25.256001,25.256001,0,2019-03-19 10:39:11
-2019-03-06,25.065001,25.065001,25.065001,25.065001,25.065001,0,2020-12-03 09:07:00
-2019-03-06,25.065001,25.065001,25.065001,25.065001,25.065001,2,2019-07-02 10:25:49
-2019-03-06,25.065001,25.065001,25.065001,25.065001,25.065001,0,2019-06-26 14:15:25
-2019-03-06,25.065001,25.065001,25.065001,25.065001,25.065001,2,2019-05-09 11:16:22
-2019-03-06,25.065001,25.065001,25.065001,25.065001,25.065001,0,2019-03-19 10:39:11
-2019-03-07,24.799999,24.799999,24.799999,24.799999,24.799999,100,2020-12-03 09:07:00
-2019-03-07,24.800400,24.800400,24.800400,24.800400,24.800400,10,2019-07-02 10:25:49
-2019-03-07,24.799999,24.799999,24.799999,24.799999,24.799999,100,2019-06-26 14:15:25
-2019-03-07,24.800400,24.800400,24.800400,24.800400,24.800400,10,2019-05-09 11:16:22
-2019-03-07,24.799999,24.799999,24.799999,24.799999,24.799999,100,2019-03-19 10:39:11
-2019-03-08,24.722000,24.722000,24.722000,24.722000,24.722000,0,2020-12-03 09:07:00
-2019-03-08,24.722200,24.722200,24.722200,24.722200,24.722200,1,2019-07-02 10:25:49
-2019-03-08,24.722000,24.722000,24.722000,24.722000,24.722000,0,2019-06-26 14:15:25
-2019-03-08,24.722200,24.722200,24.722200,24.722200,24.722200,1,2019-05-09 11:16:22
-2019-03-08,24.722000,24.722000,24.722000,24.722000,24.722000,0,2019-03-19 10:39:11
-2019-03-11,24.870001,24.923000,24.870001,24.923000,24.923000,100,2020-12-03 09:07:00
-2019-03-11,24.870001,24.923201,24.870001,24.923201,24.923201,105,2019-07-02 10:25:49
-2019-03-11,24.870001,24.923000,24.870001,24.923000,24.923000,100,2019-06-26 14:15:25
-2019-03-11,24.870001,24.923201,24.870001,24.923201,24.923201,105,2019-05-09 11:16:22
-2019-03-11,24.870001,24.923000,24.870001,24.923000,24.923000,100,2019-03-19 10:39:11
-2019-03-12,24.962000,24.978001,24.955000,24.955000,24.955000,800,2020-12-03 09:07:00
-2019-03-12,24.962000,24.978100,24.955099,24.955099,24.955099,840,2019-07-02 10:25:49
-2019-03-12,24.962000,24.978001,24.955000,24.955000,24.955000,800,2019-06-26 14:15:25
-2019-03-12,24.962000,24.978100,24.955099,24.955099,24.955099,840,2019-05-09 11:16:22
-2019-03-12,24.962000,24.978001,24.955000,24.955000,24.955000,800,2019-03-19 10:39:11
-2019-03-13,24.955000,24.955000,24.955000,24.955000,24.955000,0,2020-12-03 09:07:00
-2019-03-13,25.087500,25.087500,25.087500,25.087500,25.087500,0,2019-07-02 10:25:49
-2019-03-13,24.955000,24.955000,24.955000,24.955000,24.955000,0,2019-06-26 14:15:25
-2019-03-13,25.087500,25.087500,25.087500,25.087500,25.087500,0,2019-05-09 11:16:22
-2019-03-13,24.955000,24.955000,24.955000,24.955000,24.955000,0,2019-03-19 10:39:11
-2019-03-14,24.930000,24.940001,24.900000,24.900000,24.900000,1700,2020-12-03 09:07:00
-2019-03-14,24.930000,24.940001,24.900000,24.900000,24.900000,1722,2020-05-05 09:29:14
-2019-03-14,24.930000,24.940001,24.940001,24.900000,24.900000,1722,2020-04-29 09:31:55
-2019-03-14,24.930000,24.940001,24.900000,24.900000,24.900000,1722,2019-07-02 10:25:49
-2019-03-14,24.930000,24.940001,24.900000,24.900000,24.900000,1700,2019-06-26 14:15:25
-2019-03-14,24.930000,24.940001,24.900000,24.900000,24.900000,1722,2019-05-09 11:16:22
-2019-03-14,24.930000,24.940001,24.900000,24.900000,24.900000,1700,2019-03-19 10:39:11
-2019-03-15,24.900000,24.900000,24.900000,24.900000,24.900000,0,2019-03-19 10:39:11
-2019-03-18,24.900000,24.900000,24.900000,24.900000,24.900000,0,2019-04-02 14:23:09
-2019-03-19,24.900000,24.900000,24.900000,24.900000,24.900000,0,2019-04-02 14:23:09
-2019-03-20,24.900000,24.900000,24.900000,24.900000,24.900000,0,2019-04-02 14:23:09
-2019-03-21,24.900000,24.900000,24.900000,24.900000,24.900000,0,2019-04-02 14:23:09
-2019-03-22,24.900000,24.900000,24.900000,24.900000,24.900000,0,2019-04-02 14:23:09
-2019-03-25,24.900000,24.900000,24.900000,24.900000,24.900000,0,2019-04-02 14:23:09
-2019-03-26,24.900000,24.900000,24.900000,24.900000,24.900000,0,2019-04-02 14:23:09
-2019-03-27,24.900000,24.900000,24.900000,24.900000,24.900000,0,2019-04-02 14:23:09
-2019-03-28,24.900000,24.900000,24.900000,24.900000,24.900000,0,2019-04-02 14:23:09
-2019-03-29,24.900000,24.900000,24.900000,24.900000,24.900000,0,2019-04-02 14:23:09
-2019-04-01,24.900000,24.900000,24.900000,24.900000,24.900000,0,2019-04-02 14:23:09
-2019-04-02,24.900000,24.900000,24.900000,24.900000,24.900000,0,2019-04-03 12:35:16
-2019-04-03,24.900000,24.900000,24.900000,24.900000,24.900000,0,2019-04-05 08:44:31
-2019-04-04,24.900000,24.900000,24.900000,24.900000,24.900000,0,2019-04-05 08:44:31
-2019-04-05,24.900000,24.900000,24.900000,24.900000,24.900000,0,2019-04-10 15:59:46
-2019-04-08,24.900000,24.900000,24.900000,24.900000,24.900000,0,2019-04-10 15:59:46
-2019-04-09,24.900000,24.900000,24.900000,24.900000,24.900000,0,2019-04-10 15:59:46
+Date,Open,High,Low,Close,Adj Close,Volume
+2015-12-01,20.570000,20.570000,20.570000,20.570000,20.570000,100
+2015-12-02,20.570000,20.570000,20.570000,20.570000,20.570000,0
+2015-12-03,20.570000,20.570000,20.570000,20.570000,20.570000,0
+2015-12-04,20.570000,20.570000,20.570000,20.570000,20.570000,0
+2015-12-07,20.570000,20.570000,20.570000,20.570000,20.570000,0
+2015-12-08,20.570000,20.570000,20.570000,20.570000,20.570000,94900
+2015-12-09,20.570000,20.570000,20.570000,20.570000,20.570000,0
+2015-12-10,19.906000,19.906000,19.906000,19.906000,19.906000,100
+2015-12-11,19.750000,19.750000,19.750000,19.750000,19.750000,200
+2015-12-14,19.750000,19.750000,19.750000,19.750000,19.750000,0
+2015-12-15,19.750000,19.750000,19.750000,19.750000,19.750000,0
+2015-12-16,19.750000,19.750000,19.750000,19.750000,19.750000,0
+2015-12-17,20.200001,20.200001,20.200001,20.200001,20.200001,100
+2015-12-18,20.200001,20.200001,20.200001,20.200001,20.200001,0
+2015-12-21,20.200001,20.200001,20.200001,20.200001,20.200001,0
+2015-12-22,19.856001,19.856001,19.856001,19.856001,19.856001,100
+2015-12-23,19.856001,19.856001,19.856001,19.856001,19.856001,0
+2015-12-24,19.856001,19.856001,19.856001,19.856001,19.856001,0
+2015-12-28,19.856001,19.856001,19.856001,19.856001,19.856001,0
+2015-12-29,20.740000,20.740000,20.740000,20.740000,20.740000,100
+2015-12-30,20.860001,20.860001,20.860001,20.860001,20.860001,100
+2015-12-31,20.860001,20.860001,20.860001,20.860001,20.860001,0
+2016-01-04,20.860001,20.860001,20.860001,20.860001,20.860001,0
+2016-01-05,20.860001,20.860001,20.860001,20.860001,20.860001,0
+2016-01-06,20.860001,20.860001,20.860001,20.860001,20.860001,0
+2016-01-07,20.860001,20.860001,20.860001,20.860001,20.860001,0
+2016-01-08,20.860001,20.860001,20.860001,20.860001,20.860001,0
+2016-01-11,20.860001,20.860001,20.860001,20.860001,20.860001,0
+2016-01-12,20.860001,20.860001,20.860001,20.860001,20.860001,0
+2016-01-13,20.860001,20.860001,20.860001,20.860001,20.860001,0
+2016-01-14,18.459999,18.540001,18.459999,18.540001,18.540001,3247000
+2016-01-15,18.070000,18.080000,18.070000,18.080000,18.080000,2000
+2016-01-19,18.209999,18.209999,18.209999,18.209999,18.209999,4500
+2016-01-20,17.600000,17.600000,17.600000,17.600000,17.600000,5700
+2016-01-21,17.600000,17.600000,17.600000,17.600000,17.600000,0
+2016-01-22,18.100000,18.100000,18.100000,18.100000,18.100000,5000
+2016-01-25,18.139999,18.139999,17.870001,17.870001,17.870001,2100
+2016-01-26,18.010000,18.209999,17.760000,18.160000,18.160000,7100
+2016-01-27,18.230000,18.350000,18.219999,18.350000,18.350000,600
+2016-01-28,18.350000,18.350000,18.350000,18.350000,18.350000,0
+2016-01-29,18.687000,18.687000,18.687000,18.687000,18.687000,300
+2016-02-01,18.687000,18.687000,18.687000,18.687000,18.687000,0
+2016-02-02,18.687000,18.687000,18.687000,18.687000,18.687000,0
+2016-02-03,18.687000,18.687000,18.687000,18.687000,18.687000,0
+2016-02-04,18.687000,18.687000,18.687000,18.687000,18.687000,0
+2016-02-05,18.530001,18.530001,18.420000,18.420000,18.420000,300
+2016-02-08,18.110001,18.110001,18.110001,18.110001,18.110001,100
+2016-02-09,18.110001,18.110001,18.110001,18.110001,18.110001,0
+2016-02-10,18.110001,18.110001,18.110001,18.110001,18.110001,0
+2016-02-11,18.110001,18.110001,18.110001,18.110001,18.110001,0
+2016-02-12,18.110001,18.110001,18.110001,18.110001,18.110001,0
+2016-02-16,18.110001,18.110001,18.110001,18.110001,18.110001,200
+2016-02-17,18.110001,18.110001,18.110001,18.110001,18.110001,200
+2016-02-18,18.110001,18.110001,18.110001,18.110001,18.110001,0
+2016-02-19,18.110001,18.110001,18.110001,18.110001,18.110001,0
+2016-02-22,18.110001,18.110001,18.110001,18.110001,18.110001,0
+2016-02-23,18.110001,18.110001,18.110001,18.110001,18.110001,0
+2016-02-24,18.110001,18.110001,18.110001,18.110001,18.110001,0
+2016-02-25,18.110001,18.110001,18.110001,18.110001,18.110001,0
+2016-02-26,18.110001,18.110001,18.110001,18.110001,18.110001,0
+2016-02-29,18.110001,18.110001,18.110001,18.110001,18.110001,0
+2016-03-01,18.110001,18.110001,18.110001,18.110001,18.110001,0
+2016-03-02,18.110001,18.110001,18.110001,18.110001,18.110001,0
+2016-03-03,18.110001,18.110001,18.110001,18.110001,18.110001,0
+2016-03-04,18.110001,18.110001,18.110001,18.110001,18.110001,0
+2016-03-07,18.110001,18.110001,18.110001,18.110001,18.110001,0
+2016-03-08,18.110001,18.110001,18.110001,18.110001,18.110001,0
+2016-03-09,18.110001,18.110001,18.110001,18.110001,18.110001,0
+2016-03-10,18.110001,18.110001,18.110001,18.110001,18.110001,0
+2016-03-11,18.110001,18.110001,18.110001,18.110001,18.110001,0
+2016-03-14,19.879999,19.879999,19.879999,19.879999,19.879999,1800
+2016-03-15,19.879999,19.879999,19.879999,19.879999,19.879999,0
+2016-03-16,19.879999,19.879999,19.879999,19.879999,19.879999,0
+2016-03-17,19.879999,19.879999,19.780001,19.780001,19.780001,1800
+2016-03-18,19.780001,19.780001,19.780001,19.780001,19.780001,0
+2016-03-21,20.136999,20.150000,20.129999,20.139999,20.139999,2400
+2016-03-22,20.139999,20.139999,20.139999,20.139999,20.139999,0
+2016-03-23,20.139999,20.139999,20.139999,20.139999,20.139999,0
+2016-03-24,20.139999,20.139999,20.139999,20.139999,20.139999,0
+2016-03-28,20.139999,20.139999,20.139999,20.139999,20.139999,0
+2016-03-29,19.889999,20.330000,19.889999,20.330000,20.330000,1100
+2016-03-30,20.330000,20.330000,20.330000,20.330000,20.330000,0
+2016-03-31,20.330000,20.330000,20.330000,20.330000,20.330000,0
+2016-04-01,20.330000,20.330000,20.330000,20.330000,20.330000,0
+2016-04-04,20.120001,20.120001,20.020000,20.020000,20.020000,157800
+2016-04-05,19.860001,19.860001,19.860001,19.860001,19.860001,108100
+2016-04-06,19.860001,19.860001,19.860001,19.860001,19.860001,0
+2016-04-07,19.860001,19.860001,19.860001,19.860001,19.860001,0
+2016-04-08,19.860001,19.879999,19.860001,19.879999,19.879999,1500
+2016-04-11,19.950001,19.950001,19.950001,19.950001,19.950001,1000
+2016-04-12,20.040001,20.200001,19.990000,20.200001,20.200001,107400
+2016-04-13,20.200001,20.200001,20.200001,20.200001,20.200001,0
+2016-04-14,20.200001,20.200001,20.200001,20.200001,20.200001,0
+2016-04-15,20.200001,20.200001,20.200001,20.200001,20.200001,0
+2016-04-18,20.549999,20.889999,20.549999,20.889999,20.889999,42300
+2016-04-19,20.889999,20.889999,20.889999,20.889999,20.889999,100
+2016-04-20,20.889999,20.889999,20.889999,20.889999,20.889999,0
+2016-04-21,20.889999,20.889999,20.889999,20.889999,20.889999,0
+2016-04-22,20.889999,20.889999,20.889999,20.889999,20.889999,0
+2016-04-25,20.889999,20.889999,20.889999,20.889999,20.889999,0
+2016-04-26,21.000000,21.000000,21.000000,21.000000,21.000000,200
+2016-04-27,21.000000,21.000000,21.000000,21.000000,21.000000,0
+2016-04-28,21.000000,21.000000,21.000000,21.000000,21.000000,0
+2016-04-29,21.000000,21.000000,21.000000,21.000000,21.000000,0
+2016-05-02,21.000000,21.000000,21.000000,21.000000,21.000000,0
+2016-05-03,21.000000,21.000000,21.000000,21.000000,21.000000,0
+2016-05-04,21.000000,21.000000,21.000000,21.000000,21.000000,0
+2016-05-05,20.600000,20.600000,20.600000,20.600000,20.600000,100
+2016-05-06,20.540001,20.540001,20.540001,20.540001,20.540001,100
+2016-05-09,20.570000,20.570000,20.570000,20.570000,20.570000,100
+2016-05-10,20.570000,20.570000,20.570000,20.570000,20.570000,0
+2016-05-11,20.719999,20.719999,20.719999,20.719999,20.719999,200
+2016-05-12,20.719999,20.719999,20.719999,20.719999,20.719999,0
+2016-05-13,20.719999,20.719999,20.719999,20.719999,20.719999,0
+2016-05-16,20.469999,20.469999,20.469999,20.469999,20.469999,0
+2016-05-17,20.320000,20.320000,20.320000,20.320000,20.320000,100
+2016-05-18,20.320000,20.320000,20.320000,20.320000,20.320000,0
+2016-05-19,20.320000,20.320000,20.320000,20.320000,20.320000,0
+2016-05-20,20.320000,20.320000,20.320000,20.320000,20.320000,0
+2016-05-23,20.469999,20.469999,20.450001,20.450001,20.450001,1600
+2016-05-24,20.450001,20.450001,20.450001,20.450001,20.450001,0
+2016-05-25,20.450001,20.450001,20.450001,20.450001,20.450001,0
+2016-05-26,20.450001,20.450001,20.450001,20.450001,20.450001,0
+2016-05-27,20.450001,20.450001,20.450001,20.450001,20.450001,0
+2016-05-31,20.450001,20.450001,20.450001,20.450001,20.450001,0
+2016-06-01,20.959999,20.959999,20.959999,20.959999,20.959999,100
+2016-06-02,20.959999,20.959999,20.959999,20.959999,20.959999,0
+2016-06-03,20.959999,21.030001,20.910000,21.030001,21.030001,1100
+2016-06-06,21.103001,21.103001,21.103001,21.103001,21.103001,100
+2016-06-07,21.103001,21.103001,21.103001,21.103001,21.103001,0
+2016-06-08,21.103001,21.103001,21.103001,21.103001,21.103001,0
+2016-06-09,21.103001,21.103001,21.103001,21.103001,21.103001,0
+2016-06-10,21.035999,21.035999,21.035999,21.035999,21.035999,100
+2016-06-13,21.035999,21.035999,21.035999,21.035999,21.035999,0
+2016-06-14,20.680000,20.680000,20.680000,20.680000,20.680000,1000
+2016-06-15,20.850000,20.850000,20.850000,20.850000,20.850000,1000
+2016-06-16,20.850000,20.850000,20.850000,20.850000,20.850000,100
+2016-06-17,20.730000,20.770000,20.730000,20.770000,20.770000,600
+2016-06-20,20.770000,20.770000,20.770000,20.770000,20.770000,0
+2016-06-21,20.770000,20.770000,20.770000,20.770000,20.770000,0
+2016-06-22,20.740000,20.740000,20.740000,20.740000,20.740000,1500
+2016-06-23,20.740000,20.740000,20.740000,20.740000,20.740000,0
+2016-06-24,20.740000,20.740000,20.740000,20.740000,20.740000,0
+2016-06-27,19.860001,19.860001,19.860001,19.860001,19.860001,900
+2016-06-28,19.860001,19.860001,19.860001,19.860001,19.860001,0
+2016-06-29,20.420000,20.420000,20.420000,20.420000,20.420000,100
+2016-06-30,20.420000,20.420000,20.420000,20.420000,20.420000,0
+2016-07-01,20.420000,20.420000,20.420000,20.420000,20.420000,0
+2016-07-05,20.420000,20.420000,20.420000,20.420000,20.420000,0
+2016-07-06,20.719999,20.719999,20.719999,20.719999,20.719999,700
+2016-07-07,20.719999,20.719999,20.719999,20.719999,20.719999,0
+2016-07-08,20.719999,20.719999,20.719999,20.719999,20.719999,0
+2016-07-11,20.719999,20.719999,20.719999,20.719999,20.719999,0
+2016-07-12,20.719999,20.719999,20.719999,20.719999,20.719999,0
+2016-07-13,20.719999,20.719999,20.719999,20.719999,20.719999,0
+2016-07-14,20.719999,20.719999,20.719999,20.719999,20.719999,0
+2016-07-15,20.719999,20.719999,20.719999,20.719999,20.719999,0
+2016-07-18,20.719999,20.719999,20.719999,20.719999,20.719999,0
+2016-07-19,20.719999,20.719999,20.719999,20.719999,20.719999,0
+2016-07-20,20.719999,20.719999,20.719999,20.719999,20.719999,0
+2016-07-21,20.719999,20.719999,20.719999,20.719999,20.719999,0
+2016-07-22,20.719999,20.719999,20.719999,20.719999,20.719999,0
+2016-07-25,20.719999,20.719999,20.719999,20.719999,20.719999,0
+2016-07-26,20.719999,20.719999,20.719999,20.719999,20.719999,100
+2016-07-27,21.879999,21.879999,21.799999,21.820000,21.820000,728000
+2016-07-28,21.799999,21.840000,21.799999,21.820000,21.820000,2300
+2016-07-29,21.820000,21.820000,21.820000,21.820000,21.820000,0
+2016-08-01,21.750000,21.760000,21.740000,21.760000,21.760000,800
+2016-08-02,21.760000,21.760000,21.760000,21.760000,21.760000,100
+2016-08-03,21.620001,21.620001,21.600000,21.600000,21.600000,200
+2016-08-04,21.700001,21.700001,21.700001,21.700001,21.700001,500
+2016-08-05,21.840000,21.840000,21.840000,21.840000,21.840000,1000
+2016-08-08,21.840000,21.840000,21.840000,21.840000,21.840000,100
+2016-08-09,21.860001,21.879999,21.830000,21.830000,21.830000,4200
+2016-08-10,21.850000,21.850000,21.830000,21.830000,21.830000,2100
+2016-08-11,21.860001,21.860001,21.830000,21.830000,21.830000,4800
+2016-08-12,21.830000,21.830000,21.830000,21.830000,21.830000,0
+2016-08-15,21.850000,21.870001,21.830000,21.830000,21.830000,3800
+2016-08-16,21.760000,21.770000,21.740000,21.750000,21.750000,1400
+2016-08-17,21.549999,21.549999,21.540001,21.540001,21.540001,1100
+2016-08-18,21.730000,21.740000,21.730000,21.740000,21.740000,3100
+2016-08-19,21.665001,21.680000,21.629999,21.629999,21.629999,3200
+2016-08-22,21.700001,21.700001,21.700001,21.700001,21.700001,100
+2016-08-23,21.910000,21.910000,21.910000,21.910000,21.910000,100
+2016-08-24,21.840000,21.840000,21.770000,21.770000,21.770000,2400
+2016-08-25,21.770000,21.770000,21.770000,21.770000,21.770000,0
+2016-08-26,21.850000,21.860001,21.850000,21.860001,21.860001,200
+2016-08-29,21.860001,21.860001,21.860001,21.860001,21.860001,0
+2016-08-30,21.860001,21.860001,21.860001,21.860001,21.860001,0
+2016-08-31,21.809999,21.820000,21.709999,21.780001,21.780001,1200
+2016-09-01,21.705999,21.705999,21.705999,21.705999,21.705999,100
+2016-09-02,21.705999,21.705999,21.705999,21.705999,21.705999,0
+2016-09-06,21.705999,21.705999,21.705999,21.705999,21.705999,0
+2016-09-07,22.350000,22.400000,22.350000,22.370001,22.370001,2100
+2016-09-08,22.299999,22.320000,22.299999,22.320000,22.320000,2000
+2016-09-09,21.959999,21.959999,21.959999,21.959999,21.959999,100
+2016-09-12,21.959999,21.959999,21.959999,21.959999,21.959999,0
+2016-09-13,21.379999,21.379999,21.379999,21.379999,21.379999,100
+2016-09-14,21.379999,21.379999,21.379999,21.379999,21.379999,0
+2016-09-15,21.379999,21.379999,21.379999,21.379999,21.379999,100
+2016-09-16,21.379999,21.379999,21.379999,21.379999,21.379999,0
+2016-09-19,21.379999,21.379999,21.379999,21.379999,21.379999,0
+2016-09-20,21.629999,21.629999,21.629999,21.629999,21.629999,100
+2016-09-21,21.629999,21.629999,21.629999,21.629999,21.629999,0
+2016-09-22,22.090000,22.231001,22.090000,22.231001,22.231001,50100
+2016-09-23,22.110001,22.170000,22.110001,22.170000,22.170000,6000
+2016-09-26,21.740000,21.830000,21.730000,21.830000,21.830000,5800
+2016-09-27,21.730000,21.730000,21.709999,21.723000,21.723000,1300
+2016-09-28,21.889999,22.160000,21.799999,22.160000,22.160000,34600
+2016-09-29,22.160000,22.160000,22.160000,22.160000,22.160000,100
+2016-09-30,22.160000,22.160000,22.160000,22.160000,22.160000,0
+2016-10-03,22.160000,22.160000,22.160000,22.160000,22.160000,100
+2016-10-04,22.160000,22.160000,22.160000,22.160000,22.160000,0
+2016-10-05,21.950001,22.000000,21.950001,22.000000,22.000000,300
+2016-10-06,22.000000,22.000000,22.000000,22.000000,22.000000,100
+2016-10-07,22.000000,22.000000,22.000000,22.000000,22.000000,0
+2016-10-10,22.000000,22.000000,22.000000,22.000000,22.000000,0
+2016-10-11,21.820000,21.820000,21.670000,21.670000,21.670000,1200
+2016-10-12,21.670000,21.670000,21.670000,21.670000,21.670000,0
+2016-10-13,21.760000,21.760000,21.760000,21.760000,21.760000,600
+2016-10-14,21.760000,21.760000,21.760000,21.760000,21.760000,0
+2016-10-17,21.719999,21.719999,21.639999,21.639999,21.639999,1400
+2016-10-18,21.639999,21.639999,21.639999,21.639999,21.639999,0
+2016-10-19,21.980000,21.983000,21.980000,21.980000,21.980000,1300
+2016-10-20,21.945000,21.945000,21.889999,21.915001,21.915001,500
+2016-10-21,21.915001,21.915001,21.915001,21.915001,21.915001,0
+2016-10-24,22.090000,22.090000,22.070000,22.080000,22.080000,600
+2016-10-25,22.080000,22.080000,22.080000,22.080000,22.080000,0
+2016-10-26,21.850000,21.850000,21.850000,21.850000,21.850000,900
+2016-10-27,21.590000,21.590000,21.590000,21.590000,21.590000,300
+2016-10-28,21.590000,21.590000,21.590000,21.590000,21.590000,0
+2016-10-31,21.590000,21.590000,21.590000,21.590000,21.590000,0
+2016-11-01,21.420000,21.420000,21.230000,21.290001,21.290001,1100
+2016-11-02,21.290001,21.290001,21.139999,21.139999,21.139999,900
+2016-11-03,21.129999,21.129999,21.129999,21.129999,21.129999,300
+2016-11-04,21.129999,21.129999,21.129999,21.129999,21.129999,0
+2016-11-07,21.379999,21.469999,21.379999,21.430000,21.430000,2200
+2016-11-08,21.430000,21.430000,21.430000,21.430000,21.430000,0
+2016-11-09,21.430000,21.430000,21.430000,21.430000,21.430000,0
+2016-11-10,22.209999,22.209999,22.209999,22.209999,22.209999,200
+2016-11-11,22.209999,22.209999,22.209999,22.209999,22.209999,0
+2016-11-14,22.209999,22.209999,22.209999,22.209999,22.209999,0
+2016-11-15,22.209999,22.209999,22.209999,22.209999,22.209999,0
+2016-11-16,22.209999,22.209999,22.209999,22.209999,22.209999,0
+2016-11-17,22.209999,22.209999,22.209999,22.209999,22.209999,0
+2016-11-18,22.969999,22.969999,22.969999,22.969999,22.969999,300
+2016-11-21,22.969999,22.969999,22.969999,22.969999,22.969999,100
+2016-11-22,23.219999,23.219999,23.219999,23.219999,23.219999,500
+2016-11-23,23.219999,23.219999,23.219999,23.219999,23.219999,0
+2016-11-25,23.219999,23.219999,23.219999,23.219999,23.219999,0
+2016-11-28,23.330000,23.330000,23.330000,23.330000,23.330000,300
+2016-11-29,23.330000,23.330000,23.330000,23.330000,23.330000,0
+2016-11-30,23.379999,23.450001,23.379999,23.379999,23.379999,3200
+2016-12-01,23.379999,23.379999,23.379999,23.379999,23.379999,0
+2016-12-02,23.379999,23.379999,23.379999,23.379999,23.379999,0
+2016-12-05,23.264999,23.264999,23.264999,23.264999,23.264999,100
+2016-12-06,23.490000,23.490000,23.490000,23.490000,23.490000,200
+2016-12-07,23.760000,24.020000,23.760000,24.020000,24.020000,3400
+2016-12-08,24.020000,24.020000,24.020000,24.020000,24.020000,0
+2016-12-09,24.020000,24.020000,24.020000,24.020000,24.020000,0
+2016-12-12,24.170000,24.170000,24.170000,24.170000,24.170000,1100
+2016-12-13,24.170000,24.170000,24.170000,24.170000,24.170000,0
+2016-12-14,24.170000,24.170000,24.170000,24.170000,24.170000,0
+2016-12-15,24.170000,24.170000,24.170000,24.170000,24.170000,0
+2016-12-16,24.280001,24.290001,23.990000,24.010000,24.010000,50500
+2016-12-19,24.090000,24.149000,24.090000,24.149000,24.149000,1200
+2016-12-20,24.149000,24.149000,24.149000,24.149000,24.149000,0
+2016-12-21,24.240000,24.240000,24.240000,24.240000,24.240000,200
+2016-12-22,24.240000,24.240000,24.240000,24.240000,24.240000,100
+2016-12-23,23.959999,23.959999,23.959999,23.959999,23.959999,100
+2016-12-27,24.150000,24.150000,24.030001,24.080000,24.080000,2900
+2016-12-28,24.090000,24.090000,23.969999,23.969999,23.969999,4000
+2016-12-29,24.016001,24.016001,23.985001,24.004999,24.004999,900
+2016-12-30,24.004999,24.004999,24.004999,24.004999,24.004999,0
+2017-01-03,24.180000,24.240000,24.180000,24.180000,24.180000,2700
+2017-01-04,24.330000,24.413000,24.280001,24.309999,24.309999,42600
+2017-01-05,24.360001,24.360001,24.129999,24.190001,24.190001,37700
+2017-01-06,24.230000,24.260000,24.150000,24.150000,24.150000,3900
+2017-01-09,23.959999,24.120001,23.959999,23.990000,23.990000,2200
+2017-01-10,23.990000,23.990000,23.990000,23.990000,23.990000,100
+2017-01-11,24.170000,24.209999,24.100000,24.190001,24.190001,3900
+2017-01-12,24.170000,24.170000,23.910000,24.080000,24.080000,3000
+2017-01-13,24.219999,24.230000,24.150000,24.180000,24.180000,1700
+2017-01-17,24.120001,24.120001,23.879999,24.000000,24.000000,2100
+2017-01-18,24.000000,24.000000,24.000000,24.000000,24.000000,100
+2017-01-19,24.054001,24.054001,23.900000,23.930000,23.930000,2000
+2017-01-20,23.930000,23.930000,23.930000,23.930000,23.930000,0
+2017-01-23,24.040001,24.040001,24.030001,24.030001,24.030001,200
+2017-01-24,24.280001,24.280001,24.280001,24.280001,24.280001,300
+2017-01-25,24.476000,24.476000,24.476000,24.476000,24.476000,100
+2017-01-26,24.450001,24.450001,24.430000,24.450001,24.450001,500
+2017-01-27,24.450001,24.450001,24.450001,24.450001,24.450001,0
+2017-01-30,23.905001,23.905001,23.905001,23.905001,23.905001,200
+2017-01-31,23.940001,23.940001,23.940001,23.940001,23.940001,200
+2017-02-01,24.083000,24.083000,24.083000,24.083000,24.083000,200
+2017-02-02,24.020000,24.020000,24.000000,24.000000,24.000000,200
+2017-02-03,24.100000,24.100000,24.100000,24.100000,24.100000,100
+2017-02-06,24.110001,24.110001,24.010000,24.010000,24.010000,200
+2017-02-07,24.100000,24.100000,24.066000,24.066000,24.066000,400
+2017-02-08,23.910000,24.004000,23.910000,24.004000,24.004000,300
+2017-02-09,24.129999,24.150000,24.129999,24.150000,24.150000,400
+2017-02-10,24.430000,24.440001,24.430000,24.440001,24.440001,200
+2017-02-13,24.549999,24.549999,24.549999,24.549999,24.549999,200
+2017-02-14,24.549999,24.549999,24.549999,24.549999,24.549999,0
+2017-02-15,24.590000,24.680000,24.590000,24.670000,24.670000,400
+2017-02-16,24.670000,24.670000,24.670000,24.670000,24.670000,100
+2017-02-17,24.670000,24.670000,24.670000,24.670000,24.670000,0
+2017-02-21,24.830000,24.830000,24.830000,24.830000,24.830000,100
+2017-02-22,24.788000,24.809999,24.785000,24.785000,24.785000,600
+2017-02-23,24.785000,24.785000,24.785000,24.785000,24.785000,0
+2017-02-24,24.785000,24.785000,24.785000,24.785000,24.785000,100
+2017-02-27,24.610001,24.610001,24.610001,24.610001,24.610001,200
+2017-02-28,24.610001,24.610001,24.610001,24.610001,24.610001,0
+2017-03-01,24.830000,24.879999,24.830000,24.879999,24.879999,700
+2017-03-02,24.730000,24.809999,24.690001,24.690001,24.690001,1600
+2017-03-03,24.690001,24.690001,24.690001,24.690001,24.690001,0
+2017-03-06,24.690001,24.690001,24.690001,24.690001,24.690001,0
+2017-03-07,24.690001,24.690001,24.690001,24.690001,24.690001,0
+2017-03-08,24.690001,24.690001,24.690001,24.690001,24.690001,0
+2017-03-09,24.209999,24.209999,24.209999,24.209999,24.209999,0
+2017-03-10,24.209999,24.209999,24.209999,24.209999,24.209999,0
+2017-03-13,24.424000,24.424000,24.424000,24.424000,24.424000,100
+2017-03-14,24.270000,24.325001,24.219999,24.320000,24.320000,3300
+2017-03-15,24.320000,24.320000,24.320000,24.320000,24.320000,100
+2017-03-16,24.635000,24.635000,24.635000,24.635000,24.635000,200
+2017-03-17,24.600000,24.625000,24.490000,24.490000,24.490000,2100
+2017-03-20,24.490000,24.490000,24.490000,24.490000,24.490000,0
+2017-03-21,24.222000,24.222000,24.222000,24.222000,24.222000,100
+2017-03-22,24.222000,24.222000,24.222000,24.222000,24.222000,0
+2017-03-23,24.222000,24.222000,24.222000,24.222000,24.222000,100
+2017-03-24,24.370001,24.389999,24.370001,24.389999,24.389999,19700
+2017-03-27,24.240000,24.240000,24.240000,24.240000,24.240000,100
+2017-03-28,24.240000,24.240000,24.240000,24.240000,24.240000,0
+2017-03-29,24.240000,24.240000,24.240000,24.240000,24.240000,100
+2017-03-30,24.240000,24.240000,24.240000,24.240000,24.240000,100
+2017-03-31,24.240000,24.240000,24.240000,24.240000,24.240000,0
+2017-04-03,24.240000,24.240000,24.240000,24.240000,24.240000,0
+2017-04-04,24.190001,24.190001,23.990000,23.990000,23.990000,31600
+2017-04-05,24.180000,24.215000,24.180000,24.215000,24.215000,1500
+2017-04-06,24.090000,24.090000,24.083000,24.090000,24.090000,2400
+2017-04-07,24.090000,24.090000,24.090000,24.090000,24.090000,0
+2017-04-10,24.090000,24.090000,24.090000,24.090000,24.090000,0
+2017-04-11,24.090000,24.090000,24.090000,24.090000,24.090000,0
+2017-04-12,24.090000,24.090000,24.090000,24.090000,24.090000,0
+2017-04-13,23.920000,23.920000,23.916000,23.916000,23.916000,600
+2017-04-17,23.916000,23.916000,23.916000,23.916000,23.916000,0
+2017-04-18,23.916000,23.916000,23.916000,23.916000,23.916000,100
+2017-04-19,24.219999,24.260000,24.219999,24.260000,24.260000,200
+2017-04-20,24.260000,24.260000,24.260000,24.260000,24.260000,100
+2017-04-21,24.510000,24.510000,24.330000,24.330000,24.330000,400
+2017-04-24,24.549999,24.549999,24.549999,24.549999,24.549999,300
+2017-04-25,24.549999,24.549999,24.549999,24.549999,24.549999,100
+2017-04-26,24.549999,24.549999,24.549999,24.549999,24.549999,100
+2017-04-27,24.549999,24.549999,24.549999,24.549999,24.549999,0
+2017-04-28,25.059999,25.059999,25.059999,25.059999,25.059999,100
+2017-05-01,24.709999,24.850000,24.709999,24.850000,24.850000,33000
+2017-05-02,24.719999,24.719999,24.719999,24.719999,24.719999,200
+2017-05-03,24.719999,24.719999,24.719999,24.719999,24.719999,100
+2017-05-04,24.719999,24.719999,24.719999,24.719999,24.719999,0
+2017-05-05,24.719999,24.719999,24.719999,24.719999,24.719999,100
+2017-05-08,24.719999,24.719999,24.719999,24.719999,24.719999,0
+2017-05-09,24.719999,24.719999,24.719999,24.719999,24.719999,0
+2017-05-10,24.930000,24.930000,24.930000,24.930000,24.930000,100
+2017-05-11,24.930000,24.930000,24.930000,24.930000,24.930000,0
+2017-05-12,24.930000,24.930000,24.930000,24.930000,24.930000,100
+2017-05-15,24.930000,24.930000,24.930000,24.930000,24.930000,0
+2017-05-16,24.930000,24.930000,24.930000,24.930000,24.930000,0
+2017-05-17,24.459999,24.459999,24.273001,24.273001,24.273001,300
+2017-05-18,24.273001,24.273001,24.273001,24.273001,24.273001,0
+2017-05-19,24.273001,24.273001,24.273001,24.273001,24.273001,100
+2017-05-22,24.273001,24.273001,24.273001,24.273001,24.273001,0
+2017-05-23,24.273001,24.273001,24.273001,24.273001,24.273001,0
+2017-05-24,24.427000,24.427000,24.427000,24.427000,24.427000,200
+2017-05-25,24.427000,24.427000,24.427000,24.427000,24.427000,0
+2017-05-26,24.559999,24.559999,24.559999,24.559999,24.559999,600
+2017-05-30,24.510000,24.510000,24.110001,24.110001,24.110001,37500
+2017-05-31,24.110001,24.110001,24.110001,24.110001,24.110001,100
+2017-06-01,24.299999,24.420000,24.299999,24.420000,24.420000,700
+2017-06-02,24.530001,24.670000,24.530001,24.660000,24.660000,600
+2017-06-05,24.559999,24.559999,24.510000,24.510000,24.510000,300
+2017-06-06,24.360001,24.434999,24.355000,24.434999,24.434999,300
+2017-06-07,24.434999,24.434999,24.434999,24.434999,24.434999,0
+2017-06-08,24.549999,24.590000,24.549999,24.590000,24.590000,200
+2017-06-09,24.570000,24.760000,24.570000,24.670000,24.670000,600
+2017-06-12,24.709999,24.709999,24.660000,24.660000,24.660000,300
+2017-06-13,24.782000,24.782000,24.780001,24.780001,24.780001,200
+2017-06-14,24.690001,24.690001,24.690001,24.690001,24.690001,100
+2017-06-15,24.690001,24.690001,24.690001,24.690001,24.690001,0
+2017-06-16,24.690001,24.690001,24.690001,24.690001,24.690001,0
+2017-06-19,24.690001,24.690001,24.690001,24.690001,24.690001,0
+2017-06-20,24.389999,24.405001,24.370001,24.405001,24.405001,17400
+2017-06-21,24.405001,24.405001,24.405001,24.405001,24.405001,100
+2017-06-22,24.405001,24.405001,24.405001,24.405001,24.405001,0
+2017-06-23,24.405001,24.405001,24.405001,24.405001,24.405001,0
+2017-06-26,24.405001,24.405001,24.405001,24.405001,24.405001,0
+2017-06-27,24.405001,24.405001,24.405001,24.405001,24.405001,0
+2017-06-28,24.405001,24.405001,24.405001,24.405001,24.405001,0
+2017-06-29,24.330000,24.330000,24.330000,24.330000,24.330000,700
+2017-06-30,24.330999,24.330999,24.330999,24.330999,24.330999,100
+2017-07-03,24.330999,24.330999,24.330999,24.330999,24.330999,0
+2017-07-05,24.330999,24.330999,24.330999,24.330999,24.330999,0
+2017-07-06,24.330999,24.330999,24.330999,24.330999,24.330999,0
+2017-07-07,24.330999,24.330999,24.330999,24.330999,24.330999,0
+2017-07-10,24.330999,24.330999,24.330999,24.330999,24.330999,0
+2017-07-11,24.330999,24.330999,24.330999,24.330999,24.330999,0
+2017-07-12,24.410000,24.410000,24.340000,24.350000,24.350000,2700
+2017-07-13,24.350000,24.350000,24.350000,24.350000,24.350000,0
+2017-07-14,24.350000,24.350000,24.350000,24.350000,24.350000,0
+2017-07-17,24.350000,24.350000,24.350000,24.350000,24.350000,0
+2017-07-18,24.350000,24.350000,24.350000,24.350000,24.350000,0
+2017-07-19,24.350000,24.350000,24.350000,24.350000,24.350000,0
+2017-07-20,24.350000,24.350000,24.350000,24.350000,24.350000,0
+2017-07-21,24.605000,24.605000,24.605000,24.605000,24.605000,100
+2017-07-24,24.700001,24.700001,24.551001,24.551001,24.551001,600
+2017-07-25,24.551001,24.551001,24.551001,24.551001,24.551001,0
+2017-07-26,24.551001,24.551001,24.551001,24.551001,24.551001,100
+2017-07-27,24.551001,24.551001,24.551001,24.551001,24.551001,0
+2017-07-28,24.551001,24.551001,24.551001,24.551001,24.551001,0
+2017-07-31,24.670000,24.670000,24.670000,24.670000,24.670000,0
+2017-08-01,24.670000,24.670000,24.670000,24.670000,24.670000,0
+2017-08-02,24.670000,24.670000,24.670000,24.670000,24.670000,0
+2017-08-03,24.670000,24.670000,24.670000,24.670000,24.670000,0
+2017-08-04,24.670000,24.670000,24.670000,24.670000,24.670000,0
+2017-08-07,24.670000,24.670000,24.670000,24.670000,24.670000,0
+2017-08-08,24.670000,24.670000,24.670000,24.670000,24.670000,0
+2017-08-09,24.670000,24.670000,24.670000,24.670000,24.670000,0
+2017-08-10,23.900000,23.920000,23.900000,23.920000,23.920000,1000
+2017-08-11,23.809999,23.809999,23.809999,23.809999,23.809999,1500
+2017-08-14,24.070000,24.077000,24.070000,24.077000,24.077000,2600
+2017-08-15,24.077000,24.077000,24.077000,24.077000,24.077000,0
+2017-08-16,24.077000,24.077000,24.077000,24.077000,24.077000,0
+2017-08-17,24.077000,24.077000,24.077000,24.077000,24.077000,0
+2017-08-18,23.830000,23.830000,23.830000,23.830000,23.830000,100
+2017-08-21,23.830000,23.830000,23.830000,23.830000,23.830000,0
+2017-08-22,23.830000,23.830000,23.830000,23.830000,23.830000,0
+2017-08-23,23.830000,23.830000,23.830000,23.830000,23.830000,0
+2017-08-24,23.830000,23.830000,23.830000,23.830000,23.830000,0
+2017-08-25,23.830000,23.830000,23.830000,23.830000,23.830000,0
+2017-08-28,23.830000,23.830000,23.830000,23.830000,23.830000,0
+2017-08-29,23.830000,23.830000,23.830000,23.830000,23.830000,0
+2017-08-30,24.229000,24.229000,24.229000,24.229000,24.229000,200
+2017-08-31,24.229000,24.229000,24.229000,24.229000,24.229000,0
+2017-09-01,24.229000,24.229000,24.229000,24.229000,24.229000,0
+2017-09-05,24.200001,24.200001,24.200001,24.200001,24.200001,100
+2017-09-06,24.200001,24.200001,24.200001,24.200001,24.200001,100
+2017-09-07,24.200001,24.200001,24.200001,24.200001,24.200001,0
+2017-09-08,24.200001,24.200001,24.200001,24.200001,24.200001,0
+2017-09-11,24.540001,24.540001,24.540001,24.540001,24.540001,700
+2017-09-12,24.540001,24.540001,24.540001,24.540001,24.540001,0
+2017-09-13,24.540001,24.540001,24.540001,24.540001,24.540001,0
+2017-09-14,24.540001,24.540001,24.540001,24.540001,24.540001,0
+2017-09-15,24.540001,24.540001,24.540001,24.540001,24.540001,0
+2017-09-18,24.540001,24.540001,24.540001,24.540001,24.540001,0
+2017-09-19,24.840000,24.840000,24.840000,24.840000,24.840000,700
+2017-09-20,24.910000,24.910000,24.910000,24.910000,24.910000,400
+2017-09-21,24.870001,24.870001,24.870001,24.870001,24.870001,300
+2017-09-22,24.870001,24.870001,24.870001,24.870001,24.870001,0
+2017-09-25,24.990000,24.990000,24.990000,24.990000,24.990000,400
+2017-09-26,24.990000,24.990000,24.990000,24.990000,24.990000,0
+2017-09-27,24.680000,25.090000,24.400000,25.090000,25.090000,351500
+2017-09-28,25.270000,25.270000,25.270000,25.270000,25.270000,100
+2017-09-29,25.270000,25.270000,25.270000,25.270000,25.270000,100
+2017-10-02,25.507999,25.625000,25.497999,25.625000,25.625000,1800
+2017-10-03,25.680000,25.705000,25.680000,25.705000,25.705000,800
+2017-10-04,25.719999,25.725000,25.719999,25.725000,25.725000,400
+2017-10-05,25.805000,25.805000,25.805000,25.805000,25.805000,300
+2017-10-06,25.698999,25.698999,25.698999,25.698999,25.698999,500
+2017-10-09,25.698999,25.698999,25.698999,25.698999,25.698999,0
+2017-10-10,25.698999,25.698999,25.698999,25.698999,25.698999,100
+2017-10-11,25.819000,25.819000,25.819000,25.819000,25.819000,100
+2017-10-12,25.819000,25.819000,25.819000,25.819000,25.819000,100
+2017-10-13,25.819000,25.819000,25.819000,25.819000,25.819000,0
+2017-10-16,25.819000,25.819000,25.819000,25.819000,25.819000,0
+2017-10-17,25.819000,25.819000,25.819000,25.819000,25.819000,0
+2017-10-18,25.827999,25.827999,25.827999,25.827999,25.827999,500
+2017-10-19,25.785000,25.785000,25.785000,25.785000,25.785000,100
+2017-10-20,25.900000,25.900000,25.900000,25.900000,25.900000,100
+2017-10-23,25.900000,25.900000,25.900000,25.900000,25.900000,0
+2017-10-24,25.900000,25.900000,25.900000,25.900000,25.900000,0
+2017-10-25,25.900000,25.900000,25.900000,25.900000,25.900000,0
+2017-10-26,25.827999,25.827999,25.827999,25.827999,25.827999,100
+2017-10-27,25.680000,25.802999,25.680000,25.802999,25.802999,300
+2017-10-30,25.618000,25.618000,25.618000,25.618000,25.618000,100
+2017-10-31,25.618000,25.618000,25.618000,25.618000,25.618000,0
+2017-11-01,25.618000,25.618000,25.618000,25.618000,25.618000,0
+2017-11-02,25.618000,25.618000,25.618000,25.618000,25.618000,0
+2017-11-03,25.618000,25.618000,25.618000,25.618000,25.618000,0
+2017-11-06,25.618000,25.618000,25.618000,25.618000,25.618000,0
+2017-11-07,25.618000,25.618000,25.618000,25.618000,25.618000,0
+2017-11-08,25.618000,25.618000,25.618000,25.618000,25.618000,0
+2017-11-09,25.618000,25.618000,25.618000,25.618000,25.618000,0
+2017-11-10,25.618000,25.618000,25.618000,25.618000,25.618000,100
+2017-11-13,25.270000,25.270000,25.270000,25.270000,25.270000,100
+2017-11-14,25.270000,25.270000,25.270000,25.270000,25.270000,0
+2017-11-15,25.270000,25.270000,25.270000,25.270000,25.270000,100
+2017-11-16,25.370001,25.370001,25.370001,25.370001,25.370001,300
+2017-11-17,25.370001,25.370001,25.370001,25.370001,25.370001,0
+2017-11-20,25.370001,25.370001,25.370001,25.370001,25.370001,0
+2017-11-21,25.370001,25.370001,25.370001,25.370001,25.370001,0
+2017-11-22,25.370001,25.370001,25.370001,25.370001,25.370001,0
+2017-11-24,25.650000,25.650000,25.650000,25.650000,25.650000,0
+2017-11-27,25.480000,25.480000,25.480000,25.480000,25.480000,300
+2017-11-28,25.680000,25.680000,25.677000,25.679001,25.679001,500
+2017-11-29,25.679001,25.679001,25.679001,25.679001,25.679001,0
+2017-11-30,25.679001,25.679001,25.679001,25.679001,25.679001,0
+2017-12-01,25.691000,25.691000,25.691000,25.691000,25.691000,100
+2017-12-04,26.040001,26.040001,26.040001,26.040001,26.040001,100
+2017-12-05,26.040001,26.040001,26.040001,26.040001,26.040001,0
+2017-12-06,26.040001,26.040001,26.040001,26.040001,26.040001,0
+2017-12-07,26.040001,26.040001,26.040001,26.040001,26.040001,0
+2017-12-08,26.040001,26.040001,26.040001,26.040001,26.040001,0
+2017-12-11,25.820999,25.820999,25.799999,25.799999,25.799999,600
+2017-12-12,25.799999,25.799999,25.799999,25.799999,25.799999,0
+2017-12-13,25.799999,25.799999,25.799999,25.799999,25.799999,0
+2017-12-14,25.799999,25.799999,25.799999,25.799999,25.799999,0
+2017-12-15,25.799999,25.799999,25.799999,25.799999,25.799999,0
+2017-12-18,25.799999,25.799999,25.799999,25.799999,25.799999,0
+2017-12-19,25.799999,25.799999,25.799999,25.799999,25.799999,0
+2017-12-20,25.799999,25.799999,25.799999,25.799999,25.799999,0
+2017-12-21,25.799999,25.799999,25.799999,25.799999,25.799999,0
+2017-12-22,25.799999,25.799999,25.799999,25.799999,25.799999,0
+2017-12-26,25.799999,25.799999,25.799999,25.799999,25.799999,0
+2017-12-27,25.799999,25.799999,25.799999,25.799999,25.799999,0
+2017-12-28,26.200001,26.209999,26.200001,26.209999,26.209999,700
+2017-12-29,26.209999,26.209999,26.209999,26.209999,26.209999,0
+2018-01-02,26.230000,26.230000,26.230000,26.230000,26.230000,100
+2018-01-03,26.230000,26.230000,26.230000,26.230000,26.230000,0
+2018-01-04,26.230000,26.230000,26.230000,26.230000,26.230000,0
+2018-01-05,26.389999,26.389999,26.389999,26.389999,26.389999,0
+2018-01-08,26.389999,26.389999,26.389999,26.389999,26.389999,0
+2018-01-09,26.389999,26.389999,26.389999,26.389999,26.389999,0
+2018-01-10,26.389999,26.389999,26.389999,26.389999,26.389999,0
+2018-01-11,26.240000,26.240000,26.240000,26.240000,26.240000,100
+2018-01-12,26.240000,26.240000,26.240000,26.240000,26.240000,0
+2018-01-16,26.240000,26.240000,26.240000,26.240000,26.240000,100
+2018-01-17,26.240000,26.240000,26.240000,26.240000,26.240000,0
+2018-01-18,26.240000,26.240000,26.240000,26.240000,26.240000,0
+2018-01-19,26.240000,26.240000,26.240000,26.240000,26.240000,0
+2018-01-22,26.240000,26.240000,26.240000,26.240000,26.240000,0
+2018-01-23,26.520000,26.520000,26.520000,26.520000,26.520000,100
+2018-01-24,26.520000,26.520000,26.520000,26.520000,26.520000,0
+2018-01-25,26.520000,26.520000,26.520000,26.520000,26.520000,0
+2018-01-26,26.520000,26.520000,26.520000,26.520000,26.520000,0
+2018-01-29,26.520000,26.520000,26.520000,26.520000,26.520000,100
+2018-01-30,26.520000,26.520000,26.520000,26.520000,26.520000,100
+2018-01-31,26.520000,26.520000,26.520000,26.520000,26.520000,0
+2018-02-01,26.520000,26.520000,26.520000,26.520000,26.520000,0
+2018-02-02,25.691000,25.691000,25.690001,25.690001,25.690001,600
+2018-02-05,25.690001,25.690001,25.690001,25.690001,25.690001,100
+2018-02-06,24.730000,24.730000,24.730000,24.730000,24.730000,300
+2018-02-07,24.730000,24.730000,24.730000,24.730000,24.730000,0
+2018-02-08,24.730000,24.730000,24.730000,24.730000,24.730000,0
+2018-02-09,24.730000,24.730000,24.730000,24.730000,24.730000,0
+2018-02-12,24.770000,24.770000,24.770000,24.770000,24.770000,200
+2018-02-13,24.559999,24.620001,24.559999,24.620001,24.620001,1100
+2018-02-14,24.620001,24.620001,24.620001,24.620001,24.620001,0
+2018-02-15,24.620001,24.620001,24.620001,24.620001,24.620001,0
+2018-02-16,25.240000,25.240000,25.240000,25.240000,25.240000,400
+2018-02-20,25.200001,25.200001,25.200001,25.200001,25.200001,100
+2018-02-21,25.200001,25.200001,25.200001,25.200001,25.200001,0
+2018-02-22,25.200001,25.200001,25.200001,25.200001,25.200001,0
+2018-02-23,25.200001,25.200001,25.200001,25.200001,25.200001,0
+2018-02-26,25.490000,25.497999,25.480000,25.493000,25.493000,1700
+2018-02-27,25.530001,25.530001,25.530001,25.530001,25.530001,100
+2018-02-28,25.530001,25.530001,25.530001,25.530001,25.530001,0
+2018-03-01,25.530001,25.530001,25.530001,25.530001,25.530001,0
+2018-03-02,25.530001,25.530001,25.530001,25.530001,25.530001,0
+2018-03-05,25.530001,25.530001,25.530001,25.530001,25.530001,0
+2018-03-06,25.181000,25.181000,25.181000,25.181000,25.181000,200
+2018-03-07,25.181000,25.181000,25.181000,25.181000,25.181000,0
+2018-03-08,25.181000,25.181000,25.181000,25.181000,25.181000,0
+2018-03-09,25.181000,25.181000,25.181000,25.181000,25.181000,0
+2018-03-12,25.181000,25.181000,25.181000,25.181000,25.181000,0
+2018-03-13,25.559999,25.559999,25.559999,25.559999,25.559999,21500
+2018-03-14,25.559999,25.559999,25.559999,25.559999,25.559999,0
+2018-03-15,25.500000,25.500000,25.500000,25.500000,25.500000,100
+2018-03-16,25.500000,25.500000,25.500000,25.500000,25.500000,0
+2018-03-19,25.500000,25.500000,25.500000,25.500000,25.500000,0
+2018-03-20,25.400000,25.400000,25.400000,25.400000,25.400000,0
+2018-03-21,25.270000,25.280001,25.270000,25.280001,25.280001,700
+2018-03-22,25.280001,25.280001,25.280001,25.280001,25.280001,0
+2018-03-23,24.950001,24.950001,24.950001,24.950001,24.950001,100
+2018-03-26,24.950001,24.950001,24.950001,24.950001,24.950001,0
+2018-03-27,24.910000,24.910000,24.910000,24.910000,24.910000,0
+2018-03-28,24.910000,24.910000,24.910000,24.910000,24.910000,0
+2018-03-29,24.910000,24.910000,24.910000,24.910000,24.910000,0
+2018-04-02,24.910000,24.910000,24.910000,24.910000,24.910000,0
+2018-04-03,24.910000,24.910000,24.910000,24.910000,24.910000,0
+2018-04-04,24.910000,24.910000,24.910000,24.910000,24.910000,0
+2018-04-05,24.910000,24.910000,24.910000,24.910000,24.910000,0
+2018-04-06,24.910000,24.910000,24.910000,24.910000,24.910000,0
+2018-04-09,24.910000,24.910000,24.910000,24.910000,24.910000,0
+2018-04-10,24.910000,24.910000,24.910000,24.910000,24.910000,0
+2018-04-11,24.910000,24.910000,24.910000,24.910000,24.910000,0
+2018-04-12,24.910000,24.910000,24.910000,24.910000,24.910000,0
+2018-04-13,24.910000,24.910000,24.910000,24.910000,24.910000,0
+2018-04-16,24.910000,24.910000,24.910000,24.910000,24.910000,0
+2018-04-17,24.910000,24.910000,24.910000,24.910000,24.910000,0
+2018-04-18,24.910000,24.910000,24.910000,24.910000,24.910000,0
+2018-04-19,25.555000,25.555000,25.555000,25.555000,25.555000,100
+2018-04-20,25.555000,25.555000,25.555000,25.555000,25.555000,0
+2018-04-23,25.555000,25.555000,25.555000,25.555000,25.555000,0
+2018-04-24,25.555000,25.555000,25.555000,25.555000,25.555000,0
+2018-04-25,25.490000,25.500000,25.410000,25.500000,25.500000,103400
+2018-04-26,25.705000,25.705000,25.690001,25.690001,25.690001,600
+2018-04-27,25.754999,25.754999,25.754999,25.754999,25.754999,300
+2018-04-30,25.658001,25.658001,25.658001,25.658001,25.658001,700
+2018-05-01,25.598000,25.598000,25.559999,25.559999,25.559999,300
+2018-05-02,25.559999,25.559999,25.559999,25.559999,25.559999,0
+2018-05-03,25.660999,25.705000,25.629999,25.705000,25.705000,1900
+2018-05-04,25.705000,25.705000,25.705000,25.705000,25.705000,0
+2018-05-07,25.705000,25.705000,25.705000,25.705000,25.705000,0
+2018-05-08,25.705000,25.705000,25.705000,25.705000,25.705000,0
+2018-05-09,25.985001,25.985001,25.985001,25.985001,25.985001,200
+2018-05-10,25.985001,25.985001,25.985001,25.985001,25.985001,0
+2018-05-11,26.129999,26.129999,26.129999,26.129999,26.129999,1000
+2018-05-14,26.129999,26.129999,26.129999,26.129999,26.129999,0
+2018-05-15,26.129999,26.129999,26.129999,26.129999,26.129999,0
+2018-05-16,26.129999,26.129999,26.129999,26.129999,26.129999,0
+2018-05-17,26.129999,26.129999,26.129999,26.129999,26.129999,0
+2018-05-18,26.275999,26.275999,26.275999,26.275999,26.275999,600
+2018-05-21,26.275999,26.275999,26.275999,26.275999,26.275999,0
+2018-05-22,26.275999,26.275999,26.275999,26.275999,26.275999,0
+2018-05-23,26.290001,26.360001,26.280001,26.290001,26.290001,800
+2018-05-24,26.280001,26.290001,26.280001,26.290001,26.290001,200
+2018-05-25,26.250000,26.250000,26.170000,26.209999,26.209999,21500
+2018-05-29,25.990000,25.990000,25.910000,25.920000,25.920000,300
+2018-05-30,26.198999,26.198999,26.198999,26.198999,26.198999,100
+2018-05-31,26.198999,26.198999,26.198999,26.198999,26.198999,0
+2018-06-01,26.264999,26.340000,26.180000,26.180000,26.180000,3100
+2018-06-04,26.405001,26.405001,26.405001,26.405001,26.405001,200
+2018-06-05,26.495001,26.495001,26.495001,26.495001,26.495001,200
+2018-06-06,26.760000,26.760000,26.760000,26.760000,26.760000,900
+2018-06-07,26.719999,26.719999,26.540001,26.629999,26.629999,5100
+2018-06-08,26.629999,26.629999,26.629999,26.629999,26.629999,0
+2018-06-11,26.760000,26.760000,26.735001,26.760000,26.760000,1800
+2018-06-12,26.760000,26.760000,26.760000,26.760000,26.760000,0
+2018-06-13,26.760000,26.760000,26.760000,26.760000,26.760000,0
+2018-06-14,26.655001,26.655001,26.580999,26.580999,26.580999,1400
+2018-06-15,26.610001,26.610001,26.610001,26.610001,26.610001,100
+2018-06-18,26.600000,26.634001,26.580000,26.580000,26.580000,2000
+2018-06-19,26.580000,26.580000,26.580000,26.580000,26.580000,0
+2018-06-20,26.580000,26.580000,26.580000,26.580000,26.580000,100
+2018-06-21,26.580000,26.580000,26.580000,26.580000,26.580000,0
+2018-06-22,26.540001,26.540001,26.540001,26.540001,26.540001,0
+2018-06-25,26.080000,26.080000,26.080000,26.080000,26.080000,200
+2018-06-26,26.170000,26.170000,26.170000,26.170000,26.170000,0
+2018-06-27,26.080000,26.080000,26.080000,26.080000,26.080000,0
+2018-06-28,26.170000,26.170000,26.170000,26.170000,26.170000,0
+2018-06-29,26.100000,26.110001,25.959999,25.959999,25.959999,2400
+2018-07-02,25.760000,25.760000,25.760000,25.760000,25.760000,0
+2018-07-03,25.760000,25.760000,25.760000,25.760000,25.760000,0
+2018-07-05,25.920000,25.940001,25.790001,25.910000,25.910000,88600
+2018-07-06,26.030001,26.040001,25.959999,25.959999,25.959999,2500
+2018-07-09,26.150000,26.150000,26.070000,26.100000,26.100000,3700
+2018-07-10,26.221001,26.273001,26.219999,26.219999,26.219999,1300
+2018-07-11,25.990000,25.990000,25.959999,25.959999,25.959999,2100
+2018-07-12,26.150000,26.159000,26.150000,26.159000,26.159000,300
+2018-07-13,26.100000,26.100000,26.100000,26.100000,26.100000,1000
+2018-07-16,25.990000,25.990000,25.889999,25.920000,25.920000,6200
+2018-07-17,26.100000,26.100000,26.030001,26.100000,26.100000,5200
+2018-07-18,26.100000,26.100000,26.100000,26.100000,26.100000,0
+2018-07-19,26.228001,26.228001,26.195000,26.195000,26.195000,300
+2018-07-20,26.195000,26.195000,26.195000,26.195000,26.195000,0
+2018-07-23,26.247999,26.247999,26.200001,26.200001,26.200001,400
+2018-07-24,26.200001,26.200001,26.200001,26.200001,26.200001,100
+2018-07-25,26.299999,26.299999,26.299999,26.299999,26.299999,1000
+2018-07-26,26.299999,26.299999,26.299999,26.299999,26.299999,0
+2018-07-27,26.290001,26.290001,26.290001,26.290001,26.290001,1100
+2018-07-30,26.290001,26.290001,26.290001,26.290001,26.290001,0
+2018-07-31,26.290001,26.290001,26.290001,26.290001,26.290001,0
+2018-08-01,26.290001,26.290001,26.290001,26.290001,26.290001,0
+2018-08-02,26.190001,26.190001,26.190001,26.190001,26.190001,100
+2018-08-03,26.190001,26.190001,26.190001,26.190001,26.190001,0
+2018-08-06,26.270000,26.270000,26.270000,26.270000,26.270000,1000
+2018-08-07,26.379999,26.379999,26.309999,26.309999,26.309999,3300
+2018-08-08,26.209999,26.299999,26.209999,26.290001,26.290001,2000
+2018-08-09,26.350000,26.350000,26.350000,26.350000,26.350000,100
+2018-08-10,26.190001,26.190001,26.180000,26.180000,26.180000,2000
+2018-08-13,26.059999,26.059999,26.010000,26.010000,26.010000,2100
+2018-08-14,26.209999,26.209999,26.120001,26.120001,26.120001,1600
+2018-08-15,25.930000,25.930000,25.830000,25.830000,25.830000,2100
+2018-08-16,26.139999,26.139999,26.139999,26.139999,26.139999,1000
+2018-08-17,26.040001,26.040001,26.030001,26.040001,26.040001,2900
+2018-08-20,26.040001,26.040001,26.040001,26.040001,26.040001,0
+2018-08-21,26.040001,26.040001,26.040001,26.040001,26.040001,0
+2018-08-22,26.680000,26.680000,26.680000,26.680000,26.680000,100
+2018-08-23,26.680000,26.680000,26.680000,26.680000,26.680000,0
+2018-08-24,26.680000,26.680000,26.680000,26.680000,26.680000,0
+2018-08-27,26.816000,26.816000,26.670000,26.670000,26.670000,2000
+2018-08-28,26.715000,26.715000,26.715000,26.715000,26.715000,200
+2018-08-29,26.715000,26.715000,26.715000,26.715000,26.715000,0
+2018-08-30,26.715000,26.715000,26.715000,26.715000,26.715000,0
+2018-08-31,26.780001,26.780001,26.780001,26.780001,26.780001,200
+2018-09-04,26.780001,26.780001,26.780001,26.780001,26.780001,0
+2018-09-05,26.780001,26.780001,26.780001,26.780001,26.780001,0
+2018-09-06,26.780001,26.780001,26.780001,26.780001,26.780001,0
+2018-09-07,26.400999,26.426001,26.400999,26.426001,26.426001,700
+2018-09-10,26.426001,26.426001,26.426001,26.426001,26.426001,100
+2018-09-11,26.426001,26.426001,26.426001,26.426001,26.426001,0
+2018-09-12,26.309999,26.309999,26.309999,26.309999,26.309999,100
+2018-09-13,26.549999,26.549999,26.549999,26.549999,26.549999,300
+2018-09-14,26.549999,26.549999,26.549999,26.549999,26.549999,100
+2018-09-17,26.549999,26.549999,26.549999,26.549999,26.549999,0
+2018-09-18,26.549999,26.549999,26.549999,26.549999,26.549999,0
+2018-09-19,26.770000,26.770000,26.770000,26.770000,26.770000,100
+2018-09-20,26.698000,26.770000,26.570000,26.770000,26.770000,2000
+2018-09-21,26.770000,26.770000,26.770000,26.770000,26.770000,0
+2018-09-24,26.549999,26.549999,26.200001,26.490000,26.490000,368200
+2018-09-25,26.490000,26.490000,26.490000,26.490000,26.490000,150000
+2018-09-26,26.490000,26.490000,26.490000,26.490000,26.490000,800
+2018-09-27,26.299999,26.340000,26.209999,26.209999,26.209999,8500
+2018-09-28,26.358000,26.400000,26.250000,26.260000,26.260000,3000
+2018-10-01,26.360001,26.360001,26.090000,26.120001,26.120001,24100
+2018-10-02,26.090000,26.090000,26.090000,26.090000,26.090000,400
+2018-10-03,26.059999,26.059999,26.059999,26.059999,26.059999,300
+2018-10-04,25.919001,25.920000,25.919001,25.920000,25.920000,600
+2018-10-05,25.920000,25.920000,25.920000,25.920000,25.920000,0
+2018-10-08,25.660000,25.660000,25.660000,25.660000,25.660000,300
+2018-10-09,25.629999,25.629999,25.629999,25.629999,25.629999,200
+2018-10-10,25.629999,25.629999,25.629999,25.629999,25.629999,0
+2018-10-11,25.629999,25.629999,25.629999,25.629999,25.629999,100
+2018-10-12,25.629999,25.629999,25.629999,25.629999,25.629999,100
+2018-10-15,25.629999,25.629999,25.629999,25.629999,25.629999,0
+2018-10-16,25.629999,25.629999,25.629999,25.629999,25.629999,0
+2018-10-17,25.000000,25.160000,24.980000,25.160000,25.160000,84900
+2018-10-18,24.850000,24.850000,24.850000,24.850000,24.850000,1200
+2018-10-19,24.809999,24.809999,24.809999,24.809999,24.809999,300
+2018-10-22,24.665001,24.665001,24.659000,24.659000,24.659000,400
+2018-10-23,24.530001,24.530001,24.518999,24.520000,24.520000,1500
+2018-10-24,24.350000,24.350000,24.010000,24.010000,24.010000,1000
+2018-10-25,24.010000,24.010000,24.010000,24.010000,24.010000,0
+2018-10-26,24.010000,24.010000,24.010000,24.010000,24.010000,100
+2018-10-29,24.420000,24.420000,24.180000,24.180000,24.180000,900
+2018-10-30,24.180000,24.180000,24.180000,24.180000,24.180000,0
+2018-10-31,24.180000,24.180000,24.180000,24.180000,24.180000,0
+2018-11-01,24.180000,24.180000,24.180000,24.180000,24.180000,0
+2018-11-02,24.180000,24.180000,24.180000,24.180000,24.180000,0
+2018-11-05,24.180000,24.180000,24.180000,24.180000,24.180000,0
+2018-11-06,24.180000,24.180000,24.180000,24.180000,24.180000,0
+2018-11-07,24.180000,24.180000,24.180000,24.180000,24.180000,0
+2018-11-08,24.180000,24.180000,24.180000,24.180000,24.180000,0
+2018-11-09,24.180000,24.180000,24.180000,24.180000,24.180000,0
+2018-11-12,24.180000,24.180000,24.180000,24.180000,24.180000,0
+2018-11-13,24.870001,24.870001,24.870001,24.870001,24.870001,0
+2018-11-14,24.870001,24.870001,24.870001,24.870001,24.870001,0
+2018-11-15,24.870001,24.870001,24.870001,24.870001,24.870001,0
+2018-11-16,24.870001,24.870001,24.870001,24.870001,24.870001,0
+2018-11-19,24.870001,24.870001,24.870001,24.870001,24.870001,0
+2018-11-20,24.430000,24.430000,24.430000,24.430000,24.430000,100
+2018-11-21,24.575001,24.649000,24.566999,24.614000,24.614000,3900
+2018-11-23,24.614000,24.614000,24.614000,24.614000,24.614000,0
+2018-11-26,24.614000,24.614000,24.614000,24.614000,24.614000,0
+2018-11-27,24.614000,24.614000,24.614000,24.614000,24.614000,0
+2018-11-28,25.030001,25.059999,25.030001,25.059999,25.059999,1800
+2018-11-29,24.976000,24.976000,24.976000,24.976000,24.976000,100
+2018-11-30,25.030001,25.030001,25.030001,25.030001,25.030001,0
+2018-12-03,25.030001,25.030001,25.030001,25.030001,25.030001,0
+2018-12-04,24.860001,24.860001,24.860001,24.860001,24.860001,1100
+2018-12-06,24.860001,24.860001,24.860001,24.860001,24.860001,0
+2018-12-07,23.973000,23.973000,23.973000,23.973000,23.973000,100
+2018-12-10,23.850000,23.850000,23.815001,23.815001,23.815001,200
+2018-12-11,23.815001,23.815001,23.815001,23.815001,23.815001,0
+2018-12-12,23.815001,23.815001,23.815001,23.815001,23.815001,0
+2018-12-13,23.892000,23.892000,23.892000,23.892000,23.892000,100
+2018-12-14,23.892000,23.892000,23.892000,23.892000,23.892000,0
+2018-12-17,23.089001,23.089001,23.089001,23.089001,23.089001,100
+2018-12-18,23.177999,23.177999,23.177999,23.177999,23.177999,100
+2018-12-19,23.177999,23.177999,23.177999,23.177999,23.177999,0
+2018-12-20,22.381001,22.625000,22.381001,22.591000,22.591000,1600
+2018-12-21,22.610001,22.610001,22.208000,22.208000,22.208000,100
+2018-12-24,21.924999,21.924999,21.775000,21.775000,21.775000,400
+2018-12-26,21.983000,22.520000,21.983000,22.520000,22.520000,3500
+2018-12-27,22.150000,22.441999,22.108999,22.441999,22.441999,1100
+2018-12-28,22.690001,22.700001,22.690001,22.700001,22.700001,200
+2018-12-31,22.660000,22.660000,22.611000,22.611000,22.611000,200
+2019-01-02,22.740000,22.792000,22.730000,22.768000,22.768000,5400
+2019-01-03,22.545000,22.545000,22.545000,22.545000,22.545000,100
+2019-01-04,23.260000,23.309999,23.205999,23.309999,23.309999,1000
+2019-01-07,23.309999,23.309999,23.309999,23.309999,23.309999,0
+2019-01-08,23.834999,23.870001,23.788000,23.788000,23.788000,2900
+2019-01-09,23.788000,23.788000,23.788000,23.788000,23.788000,0
+2019-01-10,23.788000,23.788000,23.788000,23.788000,23.788000,0
+2019-01-11,23.993000,23.993000,23.993000,23.993000,23.993000,100
+2019-01-14,23.898001,23.912001,23.853001,23.853001,23.853001,2100
+2019-01-15,23.853001,23.853001,23.853001,23.853001,23.853001,0
+2019-01-16,23.853001,23.853001,23.853001,23.853001,23.853001,0
+2019-01-17,24.180000,24.238001,24.180000,24.238001,24.238001,300
+2019-01-18,24.457001,24.457001,24.457001,24.457001,24.457001,100
+2019-01-22,24.457001,24.457001,24.457001,24.457001,24.457001,0
+2019-01-23,24.194000,24.194000,24.194000,24.194000,24.194000,100
+2019-01-24,24.194000,24.194000,24.194000,24.194000,24.194000,0
+2019-01-25,24.483999,24.483999,24.483999,24.483999,24.483999,0
+2019-01-28,24.360001,24.424999,24.360001,24.424999,24.424999,200
+2019-01-29,24.396000,24.396000,24.396000,24.396000,24.396000,100
+2019-01-30,24.370001,24.398001,24.370001,24.398001,24.398001,300
+2019-01-31,24.500000,24.500000,24.500000,24.500000,24.500000,0
+2019-02-01,24.424000,24.424000,24.424000,24.424000,24.424000,0
+2019-02-04,24.510000,24.570000,24.510000,24.570000,24.570000,200
+2019-02-05,24.775000,24.775000,24.775000,24.775000,24.775000,0
+2019-02-06,24.705000,24.705000,24.705000,24.705000,24.705000,0
+2019-02-07,24.520000,24.545000,24.520000,24.545000,24.545000,100
+2019-02-08,24.502001,24.502001,24.502001,24.502001,24.502001,100
+2019-02-11,24.622999,24.622999,24.622999,24.622999,24.622999,100
+2019-02-12,24.766001,24.766001,24.766001,24.766001,24.766001,0
+2019-02-13,24.881001,24.881001,24.881001,24.881001,24.881001,100
+2019-02-14,24.909000,24.909000,24.909000,24.909000,24.909000,100
+2019-02-15,25.080000,25.132999,25.080000,25.132999,25.132999,2200
+2019-02-19,25.240000,25.240000,25.200001,25.200001,25.200001,200
+2019-02-20,25.386000,25.386000,25.386000,25.386000,25.386000,0
+2019-02-21,25.295000,25.295000,25.295000,25.295000,25.295000,0
+2019-02-22,25.416000,25.416000,25.416000,25.416000,25.416000,100
+2019-02-25,25.495001,25.495001,25.450001,25.450001,25.450001,300
+2019-02-26,25.340000,25.340000,25.326000,25.326000,25.326000,8900
+2019-02-27,25.230000,25.268000,25.209999,25.209999,25.209999,2900
+2019-02-28,25.260000,25.260000,25.260000,25.260000,25.260000,0
+2019-03-01,25.260000,25.319000,25.260000,25.319000,25.319000,200
+2019-03-04,25.256001,25.256001,25.256001,25.256001,25.256001,0
+2019-03-05,25.256001,25.256001,25.256001,25.256001,25.256001,0
+2019-03-06,25.065001,25.065001,25.065001,25.065001,25.065001,0
+2019-03-07,24.799999,24.799999,24.799999,24.799999,24.799999,100
+2019-03-08,24.722000,24.722000,24.722000,24.722000,24.722000,0
+2019-03-11,24.870001,24.923000,24.870001,24.923000,24.923000,100
+2019-03-12,24.962000,24.978001,24.955000,24.955000,24.955000,800
+2019-03-13,24.955000,24.955000,24.955000,24.955000,24.955000,0
+2019-03-14,24.930000,24.940001,24.900000,24.900000,24.900000,1700
+2019-03-15,24.900000,24.900000,24.900000,24.900000,24.900000,0
+2019-03-18,24.900000,24.900000,24.900000,24.900000,24.900000,0
+2019-03-19,24.900000,24.900000,24.900000,24.900000,24.900000,0
+2019-03-20,24.900000,24.900000,24.900000,24.900000,24.900000,0
+2019-03-21,24.900000,24.900000,24.900000,24.900000,24.900000,0
+2019-03-22,24.900000,24.900000,24.900000,24.900000,24.900000,0
+2019-03-25,24.900000,24.900000,24.900000,24.900000,24.900000,0
+2019-03-26,24.900000,24.900000,24.900000,24.900000,24.900000,0
+2019-03-27,24.900000,24.900000,24.900000,24.900000,24.900000,0
+2019-03-28,24.900000,24.900000,24.900000,24.900000,24.900000,0
+2019-03-29,24.900000,24.900000,24.900000,24.900000,24.900000,0
+2019-04-01,24.900000,24.900000,24.900000,24.900000,24.900000,0
+2019-04-02,24.900000,24.900000,24.900000,24.900000,24.900000,0
+2019-04-03,24.900000,24.900000,24.900000,24.900000,24.900000,0
+2019-04-04,24.900000,24.900000,24.900000,24.900000,24.900000,0
+2019-04-05,24.900000,24.900000,24.900000,24.900000,24.900000,0
+2019-04-08,24.900000,24.900000,24.900000,24.900000,24.900000,0
+2019-04-09,24.900000,24.900000,24.900000,24.900000,24.900000,0
diff --git a/overrides/frozen/hlnax-dividend.csv b/overrides/frozen/hlnax-dividend.csv
index 56ca9c5..648ad90 100644
--- a/overrides/frozen/hlnax-dividend.csv
+++ b/overrides/frozen/hlnax-dividend.csv
@@ -1,5 +1,5 @@
-Date,Dividends,ctime
-2015-12-04,0.032,2017-08-22
-2015-12-29,0.331,2017-08-22
-2017-12-21,0.493,2017-12-27 07:42:40
-2018-08-28,0.259,2018-12-20 11:23:51
+Date,Dividends
+2015-12-04,0.032
+2015-12-29,0.331
+2017-12-21,0.493
+2018-08-28,0.259
diff --git a/overrides/frozen/hlnax-history.csv b/overrides/frozen/hlnax-history.csv
index f830a57..9612270 100644
--- a/overrides/frozen/hlnax-history.csv
+++ b/overrides/frozen/hlnax-history.csv
@@ -1,7370 +1,996 @@
-Date,Open,High,Low,Close,Adj Close,Volume,ctime
-2014-12-11,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-10-23 20:14:09
-2014-12-11,9.860000,9.860000,9.860000,9.860000,8.765739,0,2021-09-25 15:19:38
-2014-12-11,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-09-21 19:38:16
-2014-12-11,9.860000,9.860000,9.860000,9.860000,8.765739,0,2021-08-22 11:35:58
-2014-12-11,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32
-2014-12-11,9.860000,9.860000,9.860000,9.860000,8.765739,0,2018-12-20 11:23:51
-2014-12-11,9.860000,9.860000,9.860000,9.860000,9.026069,0,2017-12-27 07:42:40
-2014-12-11,9.860000,9.860000,9.860000,9.860000,9.507811,0,2017-08-22
-2014-12-12,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-23 20:14:09
-2014-12-12,9.820000,9.820000,9.820000,9.820000,8.730180,0,2021-09-25 15:19:38
-2014-12-12,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-09-21 19:38:16
-2014-12-12,9.820000,9.820000,9.820000,9.820000,8.730180,0,2021-08-22 11:35:58
-2014-12-12,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32
-2014-12-12,9.820000,9.820000,9.820000,9.820000,8.730180,0,2018-12-20 11:23:51
-2014-12-12,9.820000,9.820000,9.820000,9.820000,8.989452,0,2017-12-27 07:42:40
-2014-12-12,9.820000,9.820000,9.820000,9.820000,9.469240,0,2017-08-22
-2014-12-15,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-10-23 20:14:09
-2014-12-15,9.770000,9.770000,9.770000,9.770000,8.685729,0,2021-09-25 15:19:38
-2014-12-15,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-09-21 19:38:16
-2014-12-15,9.770000,9.770000,9.770000,9.770000,8.685729,0,2021-08-22 11:35:58
-2014-12-15,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32
-2014-12-15,9.770000,9.770000,9.770000,9.770000,8.685729,0,2018-12-20 11:23:51
-2014-12-15,9.770000,9.770000,9.770000,9.770000,8.943682,0,2018-04-13 15:05:34
-2014-12-15,9.770000,9.770000,9.770000,9.770000,8.943681,0,2017-12-27 07:42:40
-2014-12-15,9.770000,9.770000,9.770000,9.770000,9.421026,0,2017-08-22
-2014-12-16,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09
-2014-12-16,9.830000,9.830000,9.830000,9.830000,8.739070,0,2021-09-25 15:19:38
-2014-12-16,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-09-21 19:38:16
-2014-12-16,9.830000,9.830000,9.830000,9.830000,8.739070,0,2021-08-22 11:35:58
-2014-12-16,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
-2014-12-16,9.830000,9.830000,9.830000,9.830000,8.739070,0,2018-12-20 11:23:51
-2014-12-16,9.830000,9.830000,9.830000,9.830000,8.998606,0,2017-12-27 07:42:40
-2014-12-16,9.830000,9.830000,9.830000,9.830000,9.478883,0,2017-08-22
-2014-12-17,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-10-23 20:14:09
-2014-12-17,9.900000,9.900000,9.900000,9.900000,8.801302,0,2021-09-25 15:19:38
-2014-12-17,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-09-21 19:38:16
-2014-12-17,9.900000,9.900000,9.900000,9.900000,8.801302,0,2021-08-22 11:35:58
-2014-12-17,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32
-2014-12-17,9.900000,9.900000,9.900000,9.900000,8.801302,0,2018-12-20 11:23:51
-2014-12-17,9.900000,9.900000,9.900000,9.900000,9.062686,0,2018-04-13 15:05:34
-2014-12-17,9.900000,9.900000,9.900000,9.900000,9.062685,0,2017-12-27 07:42:40
-2014-12-17,9.900000,9.900000,9.900000,9.900000,9.546382,0,2017-08-22
-2014-12-18,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09
-2014-12-18,9.950000,9.950000,9.950000,9.950000,8.845751,0,2021-09-25 15:19:38
-2014-12-18,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-09-21 19:38:16
-2014-12-18,9.950000,9.950000,9.950000,9.950000,8.845751,0,2021-08-22 11:35:58
-2014-12-18,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
-2014-12-18,9.950000,9.950000,9.950000,9.950000,8.845751,0,2018-12-20 11:23:51
-2014-12-18,9.950000,9.950000,9.950000,9.950000,9.108457,0,2017-12-27 07:42:40
-2014-12-18,9.950000,9.950000,9.950000,9.950000,9.594596,0,2017-08-22
-2014-12-19,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-10-23 20:14:09
-2014-12-19,9.920000,9.920000,9.920000,9.920000,8.819082,0,2021-09-25 15:19:38
-2014-12-19,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-09-21 19:38:16
-2014-12-19,9.920000,9.920000,9.920000,9.920000,8.819082,0,2021-08-22 11:35:58
-2014-12-19,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32
-2014-12-19,9.920000,9.920000,9.920000,9.920000,8.819082,0,2018-12-20 11:23:51
-2014-12-19,9.920000,9.920000,9.920000,9.920000,9.080995,0,2017-12-27 07:42:40
-2014-12-19,9.920000,9.920000,9.920000,9.920000,9.565668,0,2017-08-22
-2014-12-22,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-10-23 20:14:09
-2014-12-22,9.910000,9.910000,9.910000,9.910000,8.810192,0,2021-09-25 15:19:38
-2014-12-22,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-09-21 19:38:16
-2014-12-22,9.910000,9.910000,9.910000,9.910000,8.810192,0,2021-08-22 11:35:58
-2014-12-22,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32
-2014-12-22,9.910000,9.910000,9.910000,9.910000,8.810192,0,2018-12-20 11:23:51
-2014-12-22,9.910000,9.910000,9.910000,9.910000,9.071840,0,2017-12-27 07:42:40
-2014-12-22,9.910000,9.910000,9.910000,9.910000,9.556026,0,2017-08-22
-2014-12-23,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-10-23 20:14:09
-2014-12-23,9.930000,9.930000,9.930000,9.930000,8.827971,0,2021-09-25 15:19:38
-2014-12-23,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-09-21 19:38:16
-2014-12-23,9.930000,9.930000,9.930000,9.930000,8.827971,0,2021-08-22 11:35:58
-2014-12-23,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32
-2014-12-23,9.930000,9.930000,9.930000,9.930000,8.827971,0,2018-12-20 11:23:51
-2014-12-23,9.930000,9.930000,9.930000,9.930000,9.090149,0,2017-12-27 07:42:40
-2014-12-23,9.930000,9.930000,9.930000,9.930000,9.575312,0,2017-08-22
-2014-12-24,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-10-23 20:14:09
-2014-12-24,9.940000,9.940000,9.940000,9.940000,8.836862,0,2021-09-25 15:19:38
-2014-12-24,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-09-21 19:38:16
-2014-12-24,9.940000,9.940000,9.940000,9.940000,8.836862,0,2021-08-22 11:35:58
-2014-12-24,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32
-2014-12-24,9.940000,9.940000,9.940000,9.940000,8.836862,0,2018-12-20 11:23:51
-2014-12-24,9.940000,9.940000,9.940000,9.940000,9.099303,0,2018-04-13 15:05:34
-2014-12-24,9.940000,9.940000,9.940000,9.940000,9.099302,0,2017-12-27 07:42:40
-2014-12-24,9.940000,9.940000,9.940000,9.940000,9.584953,0,2017-08-22
-2014-12-26,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09
-2014-12-26,9.950000,9.950000,9.950000,9.950000,8.845751,0,2021-09-25 15:19:38
-2014-12-26,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-09-21 19:38:16
-2014-12-26,9.950000,9.950000,9.950000,9.950000,8.845751,0,2021-08-22 11:35:58
-2014-12-26,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
-2014-12-26,9.950000,9.950000,9.950000,9.950000,8.845751,0,2018-12-20 11:23:51
-2014-12-26,9.950000,9.950000,9.950000,9.950000,9.108457,0,2017-12-27 07:42:40
-2014-12-26,9.950000,9.950000,9.950000,9.950000,9.594596,0,2017-08-22
-2014-12-29,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09
-2014-12-29,9.960000,9.960000,9.960000,9.960000,8.854642,0,2021-09-25 15:19:38
-2014-12-29,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-09-21 19:38:16
-2014-12-29,9.960000,9.960000,9.960000,9.960000,8.854642,0,2021-08-22 11:35:58
-2014-12-29,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
-2014-12-29,9.960000,9.960000,9.960000,9.960000,8.854642,0,2018-12-20 11:23:51
-2014-12-29,9.960000,9.960000,9.960000,9.960000,9.117611,0,2017-12-27 07:42:40
-2014-12-29,9.960000,9.960000,9.960000,9.960000,9.604239,0,2017-08-22
-2014-12-30,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09
-2014-12-30,9.950000,9.950000,9.950000,9.950000,8.845751,0,2021-09-25 15:19:38
-2014-12-30,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-09-21 19:38:16
-2014-12-30,9.950000,9.950000,9.950000,9.950000,8.845751,0,2021-08-22 11:35:58
-2014-12-30,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
-2014-12-30,9.950000,9.950000,9.950000,9.950000,8.845751,0,2018-12-20 11:23:51
-2014-12-30,9.950000,9.950000,9.950000,9.950000,9.108457,0,2017-12-27 07:42:40
-2014-12-30,9.950000,9.950000,9.950000,9.950000,9.594596,0,2017-08-22
-2014-12-31,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-10-23 20:14:09
-2014-12-31,9.930000,9.930000,9.930000,9.930000,8.827971,0,2021-09-25 15:19:38
-2014-12-31,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-09-21 19:38:16
-2014-12-31,9.930000,9.930000,9.930000,9.930000,8.827971,0,2021-08-22 11:35:58
-2014-12-31,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32
-2014-12-31,9.930000,9.930000,9.930000,9.930000,8.827971,0,2018-12-20 11:23:51
-2014-12-31,9.930000,9.930000,9.930000,9.930000,9.090149,0,2017-12-27 07:42:40
-2014-12-31,9.930000,9.930000,9.930000,9.930000,9.575312,0,2017-08-22
-2015-01-02,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-10-23 20:14:09
-2015-01-02,9.920000,9.920000,9.920000,9.920000,8.819082,0,2021-09-25 15:19:38
-2015-01-02,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-09-21 19:38:16
-2015-01-02,9.920000,9.920000,9.920000,9.920000,8.819082,0,2021-08-22 11:35:58
-2015-01-02,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32
-2015-01-02,9.920000,9.920000,9.920000,9.920000,8.819082,0,2018-12-20 11:23:51
-2015-01-02,9.920000,9.920000,9.920000,9.920000,9.080995,0,2017-12-27 07:42:40
-2015-01-02,9.920000,9.920000,9.920000,9.920000,9.565668,0,2017-08-22
-2015-01-05,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09
-2015-01-05,9.830000,9.830000,9.830000,9.830000,8.739070,0,2021-09-25 15:19:38
-2015-01-05,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-09-21 19:38:16
-2015-01-05,9.830000,9.830000,9.830000,9.830000,8.739070,0,2021-08-22 11:35:58
-2015-01-05,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
-2015-01-05,9.830000,9.830000,9.830000,9.830000,8.739070,0,2018-12-20 11:23:51
-2015-01-05,9.830000,9.830000,9.830000,9.830000,8.998606,0,2017-12-27 07:42:40
-2015-01-05,9.830000,9.830000,9.830000,9.830000,9.478883,0,2017-08-22
-2015-01-06,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-10-23 20:14:09
-2015-01-06,9.860000,9.860000,9.860000,9.860000,8.765739,0,2021-09-25 15:19:38
-2015-01-06,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-09-21 19:38:16
-2015-01-06,9.860000,9.860000,9.860000,9.860000,8.765739,0,2021-08-22 11:35:58
-2015-01-06,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32
-2015-01-06,9.860000,9.860000,9.860000,9.860000,8.765739,0,2018-12-20 11:23:51
-2015-01-06,9.860000,9.860000,9.860000,9.860000,9.026069,0,2017-12-27 07:42:40
-2015-01-06,9.860000,9.860000,9.860000,9.860000,9.507811,0,2017-08-22
-2015-01-07,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-23 20:14:09
-2015-01-07,9.870000,9.870000,9.870000,9.870000,8.774631,0,2021-09-25 15:19:38
-2015-01-07,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-09-21 19:38:16
-2015-01-07,9.870000,9.870000,9.870000,9.870000,8.774631,0,2021-08-22 11:35:58
-2015-01-07,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32
-2015-01-07,9.870000,9.870000,9.870000,9.870000,8.774631,0,2018-12-20 11:23:51
-2015-01-07,9.870000,9.870000,9.870000,9.870000,9.035223,0,2017-12-27 07:42:40
-2015-01-07,9.870000,9.870000,9.870000,9.870000,9.517454,0,2017-08-22
-2015-01-08,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-23 20:14:09
-2015-01-08,9.880000,9.880000,9.880000,9.880000,8.783521,0,2021-09-25 15:19:38
-2015-01-08,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-09-21 19:38:16
-2015-01-08,9.880000,9.880000,9.880000,9.880000,8.783521,0,2021-08-22 11:35:58
-2015-01-08,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32
-2015-01-08,9.880000,9.880000,9.880000,9.880000,8.783521,0,2018-12-20 11:23:51
-2015-01-08,9.880000,9.880000,9.880000,9.880000,9.044377,0,2017-12-27 07:42:40
-2015-01-08,9.880000,9.880000,9.880000,9.880000,9.527097,0,2017-08-22
-2015-01-09,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09
-2015-01-09,9.830000,9.830000,9.830000,9.830000,8.739070,0,2021-09-25 15:19:38
-2015-01-09,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-09-21 19:38:16
-2015-01-09,9.830000,9.830000,9.830000,9.830000,8.739070,0,2021-08-22 11:35:58
-2015-01-09,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
-2015-01-09,9.830000,9.830000,9.830000,9.830000,8.739070,0,2018-12-20 11:23:51
-2015-01-09,9.830000,9.830000,9.830000,9.830000,8.998606,0,2017-12-27 07:42:40
-2015-01-09,9.830000,9.830000,9.830000,9.830000,9.478883,0,2017-08-22
-2015-01-12,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-23 20:14:09
-2015-01-12,9.790000,9.790000,9.790000,9.790000,8.703509,0,2021-09-25 15:19:38
-2015-01-12,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-09-21 19:38:16
-2015-01-12,9.790000,9.790000,9.790000,9.790000,8.703509,0,2021-08-22 11:35:58
-2015-01-12,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32
-2015-01-12,9.790000,9.790000,9.790000,9.790000,8.703509,0,2018-12-20 11:23:51
-2015-01-12,9.790000,9.790000,9.790000,9.790000,8.961989,0,2017-12-27 07:42:40
-2015-01-12,9.790000,9.790000,9.790000,9.790000,9.440311,0,2017-08-22
-2015-01-13,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-10-23 20:14:09
-2015-01-13,9.840000,9.840000,9.840000,9.840000,8.747960,0,2021-09-25 15:19:38
-2015-01-13,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-09-21 19:38:16
-2015-01-13,9.840000,9.840000,9.840000,9.840000,8.747960,0,2021-08-22 11:35:58
-2015-01-13,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32
-2015-01-13,9.840000,9.840000,9.840000,9.840000,8.747960,0,2018-12-20 11:23:51
-2015-01-13,9.840000,9.840000,9.840000,9.840000,9.007761,0,2018-04-13 15:05:34
-2015-01-13,9.840000,9.840000,9.840000,9.840000,9.007760,0,2017-12-27 07:42:40
-2015-01-13,9.840000,9.840000,9.840000,9.840000,9.488525,0,2017-08-22
-2015-01-14,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-10-23 20:14:09
-2015-01-14,9.800000,9.800000,9.800000,9.800000,8.712400,0,2021-09-25 15:19:38
-2015-01-14,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-09-21 19:38:16
-2015-01-14,9.800000,9.800000,9.800000,9.800000,8.712400,0,2021-08-22 11:35:58
-2015-01-14,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32
-2015-01-14,9.800000,9.800000,9.800000,9.800000,8.712400,0,2018-12-20 11:23:51
-2015-01-14,9.800000,9.800000,9.800000,9.800000,8.971144,0,2017-12-27 07:42:40
-2015-01-14,9.800000,9.800000,9.800000,9.800000,9.449955,0,2017-08-22
-2015-01-15,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-23 20:14:09
-2015-01-15,9.790000,9.790000,9.790000,9.790000,8.703509,0,2021-09-25 15:19:38
-2015-01-15,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-09-21 19:38:16
-2015-01-15,9.790000,9.790000,9.790000,9.790000,8.703509,0,2021-08-22 11:35:58
-2015-01-15,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32
-2015-01-15,9.790000,9.790000,9.790000,9.790000,8.703509,0,2018-12-20 11:23:51
-2015-01-15,9.790000,9.790000,9.790000,9.790000,8.961989,0,2017-12-27 07:42:40
-2015-01-15,9.790000,9.790000,9.790000,9.790000,9.440311,0,2017-08-22
-2015-01-16,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-10-23 20:14:09
-2015-01-16,9.840000,9.840000,9.840000,9.840000,8.747960,0,2021-09-25 15:19:38
-2015-01-16,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-09-21 19:38:16
-2015-01-16,9.840000,9.840000,9.840000,9.840000,8.747960,0,2021-08-22 11:35:58
-2015-01-16,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32
-2015-01-16,9.840000,9.840000,9.840000,9.840000,8.747960,0,2018-12-20 11:23:51
-2015-01-16,9.840000,9.840000,9.840000,9.840000,9.007761,0,2018-04-13 15:05:34
-2015-01-16,9.840000,9.840000,9.840000,9.840000,9.007760,0,2017-12-27 07:42:40
-2015-01-16,9.840000,9.840000,9.840000,9.840000,9.488525,0,2017-08-22
-2015-01-20,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-23 20:14:09
-2015-01-20,9.810000,9.810000,9.810000,9.810000,8.721290,0,2021-09-25 15:19:38
-2015-01-20,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-09-21 19:38:16
-2015-01-20,9.810000,9.810000,9.810000,9.810000,8.721290,0,2021-08-22 11:35:58
-2015-01-20,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32
-2015-01-20,9.810000,9.810000,9.810000,9.810000,8.721290,0,2018-12-20 11:23:51
-2015-01-20,9.810000,9.810000,9.810000,9.810000,8.980298,0,2017-12-27 07:42:40
-2015-01-20,9.810000,9.810000,9.810000,9.810000,9.459598,0,2017-08-22
-2015-01-21,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-10-23 20:14:09
-2015-01-21,9.840000,9.840000,9.840000,9.840000,8.747960,0,2021-09-25 15:19:38
-2015-01-21,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-09-21 19:38:16
-2015-01-21,9.840000,9.840000,9.840000,9.840000,8.747960,0,2021-08-22 11:35:58
-2015-01-21,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32
-2015-01-21,9.840000,9.840000,9.840000,9.840000,8.747960,0,2018-12-20 11:23:51
-2015-01-21,9.840000,9.840000,9.840000,9.840000,9.007761,0,2018-04-13 15:05:34
-2015-01-21,9.840000,9.840000,9.840000,9.840000,9.007760,0,2017-12-27 07:42:40
-2015-01-21,9.840000,9.840000,9.840000,9.840000,9.488525,0,2017-08-22
-2015-01-22,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-23 20:14:09
-2015-01-22,9.810000,9.810000,9.810000,9.810000,8.721290,0,2021-09-25 15:19:38
-2015-01-22,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-09-21 19:38:16
-2015-01-22,9.810000,9.810000,9.810000,9.810000,8.721290,0,2021-08-22 11:35:58
-2015-01-22,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32
-2015-01-22,9.810000,9.810000,9.810000,9.810000,8.721290,0,2018-12-20 11:23:51
-2015-01-22,9.810000,9.810000,9.810000,9.810000,8.980298,0,2017-12-27 07:42:40
-2015-01-22,9.810000,9.810000,9.810000,9.810000,9.459598,0,2017-08-22
-2015-01-23,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09
-2015-01-23,9.830000,9.830000,9.830000,9.830000,8.739070,0,2021-09-25 15:19:38
-2015-01-23,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-09-21 19:38:16
-2015-01-23,9.830000,9.830000,9.830000,9.830000,8.739070,0,2021-08-22 11:35:58
-2015-01-23,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
-2015-01-23,9.830000,9.830000,9.830000,9.830000,8.739070,0,2018-12-20 11:23:51
-2015-01-23,9.830000,9.830000,9.830000,9.830000,8.998606,0,2017-12-27 07:42:40
-2015-01-23,9.830000,9.830000,9.830000,9.830000,9.478883,0,2017-08-22
-2015-01-26,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-23 20:14:09
-2015-01-26,9.880000,9.880000,9.880000,9.880000,8.783521,0,2021-09-25 15:19:38
-2015-01-26,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-09-21 19:38:16
-2015-01-26,9.880000,9.880000,9.880000,9.880000,8.783521,0,2021-08-22 11:35:58
-2015-01-26,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32
-2015-01-26,9.880000,9.880000,9.880000,9.880000,8.783521,0,2018-12-20 11:23:51
-2015-01-26,9.880000,9.880000,9.880000,9.880000,9.044377,0,2017-12-27 07:42:40
-2015-01-26,9.880000,9.880000,9.880000,9.880000,9.527097,0,2017-08-22
-2015-01-27,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-10-23 20:14:09
-2015-01-27,9.850000,9.850000,9.850000,9.850000,8.756850,0,2021-09-25 15:19:38
-2015-01-27,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-09-21 19:38:16
-2015-01-27,9.850000,9.850000,9.850000,9.850000,8.756850,0,2021-08-22 11:35:58
-2015-01-27,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32
-2015-01-27,9.850000,9.850000,9.850000,9.850000,8.756850,0,2018-12-20 11:23:51
-2015-01-27,9.850000,9.850000,9.850000,9.850000,9.016915,0,2017-12-27 07:42:40
-2015-01-27,9.850000,9.850000,9.850000,9.850000,9.498169,0,2017-08-22
-2015-01-28,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-23 20:14:09
-2015-01-28,9.820000,9.820000,9.820000,9.820000,8.730180,0,2021-09-25 15:19:38
-2015-01-28,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-09-21 19:38:16
-2015-01-28,9.820000,9.820000,9.820000,9.820000,8.730180,0,2021-08-22 11:35:58
-2015-01-28,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32
-2015-01-28,9.820000,9.820000,9.820000,9.820000,8.730180,0,2018-12-20 11:23:51
-2015-01-28,9.820000,9.820000,9.820000,9.820000,8.989452,0,2017-12-27 07:42:40
-2015-01-28,9.820000,9.820000,9.820000,9.820000,9.469240,0,2017-08-22
-2015-01-29,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-10-23 20:14:09
-2015-01-29,9.860000,9.860000,9.860000,9.860000,8.765739,0,2021-09-25 15:19:38
-2015-01-29,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-09-21 19:38:16
-2015-01-29,9.860000,9.860000,9.860000,9.860000,8.765739,0,2021-08-22 11:35:58
-2015-01-29,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32
-2015-01-29,9.860000,9.860000,9.860000,9.860000,8.765739,0,2018-12-20 11:23:51
-2015-01-29,9.860000,9.860000,9.860000,9.860000,9.026069,0,2017-12-27 07:42:40
-2015-01-29,9.860000,9.860000,9.860000,9.860000,9.507811,0,2017-08-22
-2015-01-30,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-10-23 20:14:09
-2015-01-30,9.780000,9.780000,9.780000,9.780000,8.694618,0,2021-09-25 15:19:38
-2015-01-30,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-09-21 19:38:16
-2015-01-30,9.780000,9.780000,9.780000,9.780000,8.694618,0,2021-08-22 11:35:58
-2015-01-30,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32
-2015-01-30,9.780000,9.780000,9.780000,9.780000,8.694618,0,2018-12-20 11:23:51
-2015-01-30,9.780000,9.780000,9.780000,9.780000,8.952835,0,2017-12-27 07:42:40
-2015-01-30,9.780000,9.780000,9.780000,9.780000,9.430669,0,2017-08-22
-2015-02-02,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-10-23 20:14:09
-2015-02-02,9.850000,9.850000,9.850000,9.850000,8.756850,0,2021-09-25 15:19:38
-2015-02-02,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-09-21 19:38:16
-2015-02-02,9.850000,9.850000,9.850000,9.850000,8.756850,0,2021-08-22 11:35:58
-2015-02-02,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32
-2015-02-02,9.850000,9.850000,9.850000,9.850000,8.756850,0,2018-12-20 11:23:51
-2015-02-02,9.850000,9.850000,9.850000,9.850000,9.016915,0,2017-12-27 07:42:40
-2015-02-02,9.850000,9.850000,9.850000,9.850000,9.498169,0,2017-08-22
-2015-02-03,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09
-2015-02-03,9.830000,9.830000,9.830000,9.830000,8.739070,0,2021-09-25 15:19:38
-2015-02-03,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-09-21 19:38:16
-2015-02-03,9.830000,9.830000,9.830000,9.830000,8.739070,0,2021-08-22 11:35:58
-2015-02-03,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
-2015-02-03,9.830000,9.830000,9.830000,9.830000,8.739070,0,2018-12-20 11:23:51
-2015-02-03,9.830000,9.830000,9.830000,9.830000,8.998606,0,2017-12-27 07:42:40
-2015-02-03,9.830000,9.830000,9.830000,9.830000,9.478883,0,2017-08-22
-2015-02-04,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-23 20:14:09
-2015-02-04,9.820000,9.820000,9.820000,9.820000,8.730180,0,2021-09-25 15:19:38
-2015-02-04,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-09-21 19:38:16
-2015-02-04,9.820000,9.820000,9.820000,9.820000,8.730180,0,2021-08-22 11:35:58
-2015-02-04,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32
-2015-02-04,9.820000,9.820000,9.820000,9.820000,8.730180,0,2018-12-20 11:23:51
-2015-02-04,9.820000,9.820000,9.820000,9.820000,8.989452,0,2017-12-27 07:42:40
-2015-02-04,9.820000,9.820000,9.820000,9.820000,9.469240,0,2017-08-22
-2015-02-05,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-23 20:14:09
-2015-02-05,9.790000,9.790000,9.790000,9.790000,8.703509,0,2021-09-25 15:19:38
-2015-02-05,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-09-21 19:38:16
-2015-02-05,9.790000,9.790000,9.790000,9.790000,8.703509,0,2021-08-22 11:35:58
-2015-02-05,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32
-2015-02-05,9.790000,9.790000,9.790000,9.790000,8.703509,0,2018-12-20 11:23:51
-2015-02-05,9.790000,9.790000,9.790000,9.790000,8.961989,0,2017-12-27 07:42:40
-2015-02-05,9.790000,9.790000,9.790000,9.790000,9.440311,0,2017-08-22
-2015-02-06,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-23 20:14:09
-2015-02-06,9.790000,9.790000,9.790000,9.790000,8.703509,0,2021-09-25 15:19:38
-2015-02-06,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-09-21 19:38:16
-2015-02-06,9.790000,9.790000,9.790000,9.790000,8.703509,0,2021-08-22 11:35:58
-2015-02-06,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32
-2015-02-06,9.790000,9.790000,9.790000,9.790000,8.703509,0,2018-12-20 11:23:51
-2015-02-06,9.790000,9.790000,9.790000,9.790000,8.961989,0,2017-12-27 07:42:40
-2015-02-06,9.790000,9.790000,9.790000,9.790000,9.440311,0,2017-08-22
-2015-02-09,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-10-23 20:14:09
-2015-02-09,9.760000,9.760000,9.760000,9.760000,8.676838,0,2021-09-25 15:19:38
-2015-02-09,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-09-21 19:38:16
-2015-02-09,9.760000,9.760000,9.760000,9.760000,8.676838,0,2021-08-22 11:35:58
-2015-02-09,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32
-2015-02-09,9.760000,9.760000,9.760000,9.760000,8.676838,0,2018-12-20 11:23:51
-2015-02-09,9.760000,9.760000,9.760000,9.760000,8.934527,0,2017-12-27 07:42:40
-2015-02-09,9.760000,9.760000,9.760000,9.760000,9.411384,0,2017-08-22
-2015-02-10,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-10-23 20:14:09
-2015-02-10,9.800000,9.800000,9.800000,9.800000,8.712400,0,2021-09-25 15:19:38
-2015-02-10,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-09-21 19:38:16
-2015-02-10,9.800000,9.800000,9.800000,9.800000,8.712400,0,2021-08-22 11:35:58
-2015-02-10,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32
-2015-02-10,9.800000,9.800000,9.800000,9.800000,8.712400,0,2018-12-20 11:23:51
-2015-02-10,9.800000,9.800000,9.800000,9.800000,8.971144,0,2017-12-27 07:42:40
-2015-02-10,9.800000,9.800000,9.800000,9.800000,9.449955,0,2017-08-22
-2015-02-11,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09
-2015-02-11,9.830000,9.830000,9.830000,9.830000,8.739070,0,2021-09-25 15:19:38
-2015-02-11,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-09-21 19:38:16
-2015-02-11,9.830000,9.830000,9.830000,9.830000,8.739070,0,2021-08-22 11:35:58
-2015-02-11,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
-2015-02-11,9.830000,9.830000,9.830000,9.830000,8.739070,0,2018-12-20 11:23:51
-2015-02-11,9.830000,9.830000,9.830000,9.830000,8.998606,0,2017-12-27 07:42:40
-2015-02-11,9.830000,9.830000,9.830000,9.830000,9.478883,0,2017-08-22
-2015-02-12,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-10-23 20:14:09
-2015-02-12,9.900000,9.900000,9.900000,9.900000,8.801302,0,2021-09-25 15:19:38
-2015-02-12,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-09-21 19:38:16
-2015-02-12,9.900000,9.900000,9.900000,9.900000,8.801302,0,2021-08-22 11:35:58
-2015-02-12,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32
-2015-02-12,9.900000,9.900000,9.900000,9.900000,8.801302,0,2018-12-20 11:23:51
-2015-02-12,9.900000,9.900000,9.900000,9.900000,9.062686,0,2018-04-13 15:05:34
-2015-02-12,9.900000,9.900000,9.900000,9.900000,9.062685,0,2017-12-27 07:42:40
-2015-02-12,9.900000,9.900000,9.900000,9.900000,9.546382,0,2017-08-22
-2015-02-13,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-10-23 20:14:09
-2015-02-13,9.910000,9.910000,9.910000,9.910000,8.810192,0,2021-09-25 15:19:38
-2015-02-13,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-09-21 19:38:16
-2015-02-13,9.910000,9.910000,9.910000,9.910000,8.810192,0,2021-08-22 11:35:58
-2015-02-13,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32
-2015-02-13,9.910000,9.910000,9.910000,9.910000,8.810192,0,2018-12-20 11:23:51
-2015-02-13,9.910000,9.910000,9.910000,9.910000,9.071840,0,2017-12-27 07:42:40
-2015-02-13,9.910000,9.910000,9.910000,9.910000,9.556026,0,2017-08-22
-2015-02-17,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-10-23 20:14:09
-2015-02-17,9.940000,9.940000,9.940000,9.940000,8.836862,0,2021-09-25 15:19:38
-2015-02-17,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-09-21 19:38:16
-2015-02-17,9.940000,9.940000,9.940000,9.940000,8.836862,0,2021-08-22 11:35:58
-2015-02-17,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32
-2015-02-17,9.940000,9.940000,9.940000,9.940000,8.836862,0,2018-12-20 11:23:51
-2015-02-17,9.940000,9.940000,9.940000,9.940000,9.099303,0,2018-04-13 15:05:34
-2015-02-17,9.940000,9.940000,9.940000,9.940000,9.099302,0,2017-12-27 07:42:40
-2015-02-17,9.940000,9.940000,9.940000,9.940000,9.584953,0,2017-08-22
-2015-02-18,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-10-23 20:14:09
-2015-02-18,9.910000,9.910000,9.910000,9.910000,8.810192,0,2021-09-25 15:19:38
-2015-02-18,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-09-21 19:38:16
-2015-02-18,9.910000,9.910000,9.910000,9.910000,8.810192,0,2021-08-22 11:35:58
-2015-02-18,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32
-2015-02-18,9.910000,9.910000,9.910000,9.910000,8.810192,0,2018-12-20 11:23:51
-2015-02-18,9.910000,9.910000,9.910000,9.910000,9.071840,0,2017-12-27 07:42:40
-2015-02-18,9.910000,9.910000,9.910000,9.910000,9.556026,0,2017-08-22
-2015-02-19,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09
-2015-02-19,9.960000,9.960000,9.960000,9.960000,8.854642,0,2021-09-25 15:19:38
-2015-02-19,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-09-21 19:38:16
-2015-02-19,9.960000,9.960000,9.960000,9.960000,8.854642,0,2021-08-22 11:35:58
-2015-02-19,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
-2015-02-19,9.960000,9.960000,9.960000,9.960000,8.854642,0,2018-12-20 11:23:51
-2015-02-19,9.960000,9.960000,9.960000,9.960000,9.117611,0,2017-12-27 07:42:40
-2015-02-19,9.960000,9.960000,9.960000,9.960000,9.604239,0,2017-08-22
-2015-02-20,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09
-2015-02-20,9.960000,9.960000,9.960000,9.960000,8.854642,0,2021-09-25 15:19:38
-2015-02-20,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-09-21 19:38:16
-2015-02-20,9.960000,9.960000,9.960000,9.960000,8.854642,0,2021-08-22 11:35:58
-2015-02-20,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
-2015-02-20,9.960000,9.960000,9.960000,9.960000,8.854642,0,2018-12-20 11:23:51
-2015-02-20,9.960000,9.960000,9.960000,9.960000,9.117611,0,2017-12-27 07:42:40
-2015-02-20,9.960000,9.960000,9.960000,9.960000,9.604239,0,2017-08-22
-2015-02-23,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-10-23 20:14:09
-2015-02-23,9.910000,9.910000,9.910000,9.910000,8.810192,0,2021-09-25 15:19:38
-2015-02-23,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-09-21 19:38:16
-2015-02-23,9.910000,9.910000,9.910000,9.910000,8.810192,0,2021-08-22 11:35:58
-2015-02-23,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32
-2015-02-23,9.910000,9.910000,9.910000,9.910000,8.810192,0,2018-12-20 11:23:51
-2015-02-23,9.910000,9.910000,9.910000,9.910000,9.071840,0,2017-12-27 07:42:40
-2015-02-23,9.910000,9.910000,9.910000,9.910000,9.556026,0,2017-08-22
-2015-02-24,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09
-2015-02-24,9.960000,9.960000,9.960000,9.960000,8.854642,0,2021-09-25 15:19:38
-2015-02-24,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-09-21 19:38:16
-2015-02-24,9.960000,9.960000,9.960000,9.960000,8.854642,0,2021-08-22 11:35:58
-2015-02-24,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
-2015-02-24,9.960000,9.960000,9.960000,9.960000,8.854642,0,2018-12-20 11:23:51
-2015-02-24,9.960000,9.960000,9.960000,9.960000,9.117611,0,2017-12-27 07:42:40
-2015-02-24,9.960000,9.960000,9.960000,9.960000,9.604239,0,2017-08-22
-2015-02-25,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-10-23 20:14:09
-2015-02-25,9.920000,9.920000,9.920000,9.920000,8.819082,0,2021-09-25 15:19:38
-2015-02-25,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-09-21 19:38:16
-2015-02-25,9.920000,9.920000,9.920000,9.920000,8.819082,0,2021-08-22 11:35:58
-2015-02-25,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32
-2015-02-25,9.920000,9.920000,9.920000,9.920000,8.819082,0,2018-12-20 11:23:51
-2015-02-25,9.920000,9.920000,9.920000,9.920000,9.080995,0,2017-12-27 07:42:40
-2015-02-25,9.920000,9.920000,9.920000,9.920000,9.565668,0,2017-08-22
-2015-02-26,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09
-2015-02-26,9.960000,9.960000,9.960000,9.960000,8.854642,0,2021-09-25 15:19:38
-2015-02-26,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-09-21 19:38:16
-2015-02-26,9.960000,9.960000,9.960000,9.960000,8.854642,0,2021-08-22 11:35:58
-2015-02-26,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
-2015-02-26,9.960000,9.960000,9.960000,9.960000,8.854642,0,2018-12-20 11:23:51
-2015-02-26,9.960000,9.960000,9.960000,9.960000,9.117611,0,2017-12-27 07:42:40
-2015-02-26,9.960000,9.960000,9.960000,9.960000,9.604239,0,2017-08-22
-2015-02-27,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09
-2015-02-27,9.990000,9.990000,9.990000,9.990000,8.881313,0,2021-09-25 15:19:38
-2015-02-27,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-09-21 19:38:16
-2015-02-27,9.990000,9.990000,9.990000,9.990000,8.881313,0,2021-08-22 11:35:58
-2015-02-27,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
-2015-02-27,9.990000,9.990000,9.990000,9.990000,8.881313,0,2018-12-20 11:23:51
-2015-02-27,9.990000,9.990000,9.990000,9.990000,9.145073,0,2017-12-27 07:42:40
-2015-02-27,9.990000,9.990000,9.990000,9.990000,9.633167,0,2017-08-22
-2015-03-02,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09
-2015-03-02,10.020000,10.020000,10.020000,10.020000,8.907985,0,2021-09-25 15:19:38
-2015-03-02,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-09-21 19:38:16
-2015-03-02,10.020000,10.020000,10.020000,10.020000,8.907985,0,2021-08-22 11:35:58
-2015-03-02,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
-2015-03-02,10.020000,10.020000,10.020000,10.020000,8.907985,0,2018-12-20 11:23:51
-2015-03-02,10.020000,10.020000,10.020000,10.020000,9.172537,0,2017-12-27 07:42:40
-2015-03-02,10.020000,10.020000,10.020000,10.020000,9.662097,0,2017-08-22
-2015-03-03,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09
-2015-03-03,10.000000,10.000000,10.000000,10.000000,8.890203,0,2021-09-25 15:19:38
-2015-03-03,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-09-21 19:38:16
-2015-03-03,10.000000,10.000000,10.000000,10.000000,8.890203,0,2021-08-22 11:35:58
-2015-03-03,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
-2015-03-03,10.000000,10.000000,10.000000,10.000000,8.890203,0,2018-12-20 11:23:51
-2015-03-03,10.000000,10.000000,10.000000,10.000000,9.154228,0,2017-12-27 07:42:40
-2015-03-03,10.000000,10.000000,10.000000,10.000000,9.642811,0,2017-08-22
-2015-03-04,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09
-2015-03-04,10.050000,10.050000,10.050000,10.050000,8.934653,0,2021-09-25 15:19:38
-2015-03-04,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-09-21 19:38:16
-2015-03-04,10.050000,10.050000,10.050000,10.050000,8.934653,0,2021-08-22 11:35:58
-2015-03-04,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
-2015-03-04,10.050000,10.050000,10.050000,10.050000,8.934653,0,2018-12-20 11:23:51
-2015-03-04,10.050000,10.050000,10.050000,10.050000,9.199999,0,2018-04-13 15:05:34
-2015-03-04,10.050000,10.050000,10.050000,10.050000,9.200000,0,2017-12-27 07:42:40
-2015-03-04,10.050000,10.050000,10.050000,10.050000,9.691025,0,2017-08-22
-2015-03-05,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09
-2015-03-05,10.140000,10.140000,10.140000,10.140000,9.014667,0,2021-09-25 15:19:38
-2015-03-05,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-09-21 19:38:16
-2015-03-05,10.140000,10.140000,10.140000,10.140000,9.014667,0,2021-08-22 11:35:58
-2015-03-05,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
-2015-03-05,10.140000,10.140000,10.140000,10.140000,9.014667,0,2018-12-20 11:23:51
-2015-03-05,10.140000,10.140000,10.140000,10.140000,9.282388,0,2017-12-27 07:42:40
-2015-03-05,10.140000,10.140000,10.140000,10.140000,9.777810,0,2017-08-22
-2015-03-06,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09
-2015-03-06,10.110000,10.110000,10.110000,10.110000,8.987996,0,2021-09-25 15:19:38
-2015-03-06,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-09-21 19:38:16
-2015-03-06,10.110000,10.110000,10.110000,10.110000,8.987996,0,2021-08-22 11:35:58
-2015-03-06,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
-2015-03-06,10.110000,10.110000,10.110000,10.110000,8.987996,0,2018-12-20 11:23:51
-2015-03-06,10.110000,10.110000,10.110000,10.110000,9.254925,0,2017-12-27 07:42:40
-2015-03-06,10.110000,10.110000,10.110000,10.110000,9.748881,0,2017-08-22
-2015-03-09,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09
-2015-03-09,10.140000,10.140000,10.140000,10.140000,9.014667,0,2021-09-25 15:19:38
-2015-03-09,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-09-21 19:38:16
-2015-03-09,10.140000,10.140000,10.140000,10.140000,9.014667,0,2021-08-22 11:35:58
-2015-03-09,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
-2015-03-09,10.140000,10.140000,10.140000,10.140000,9.014667,0,2018-12-20 11:23:51
-2015-03-09,10.140000,10.140000,10.140000,10.140000,9.282388,0,2017-12-27 07:42:40
-2015-03-09,10.140000,10.140000,10.140000,10.140000,9.777810,0,2017-08-22
-2015-03-10,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09
-2015-03-10,10.090000,10.090000,10.090000,10.090000,8.970216,0,2021-09-25 15:19:38
-2015-03-10,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-09-21 19:38:16
-2015-03-10,10.090000,10.090000,10.090000,10.090000,8.970216,0,2021-08-22 11:35:58
-2015-03-10,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
-2015-03-10,10.090000,10.090000,10.090000,10.090000,8.970216,0,2018-12-20 11:23:51
-2015-03-10,10.090000,10.090000,10.090000,10.090000,9.236616,0,2017-12-27 07:42:40
-2015-03-10,10.090000,10.090000,10.090000,10.090000,9.729596,0,2017-08-22
-2015-03-11,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09
-2015-03-11,10.140000,10.140000,10.140000,10.140000,9.014667,0,2021-09-25 15:19:38
-2015-03-11,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-09-21 19:38:16
-2015-03-11,10.140000,10.140000,10.140000,10.140000,9.014667,0,2021-08-22 11:35:58
-2015-03-11,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
-2015-03-11,10.140000,10.140000,10.140000,10.140000,9.014667,0,2018-12-20 11:23:51
-2015-03-11,10.140000,10.140000,10.140000,10.140000,9.282388,0,2017-12-27 07:42:40
-2015-03-11,10.140000,10.140000,10.140000,10.140000,9.777810,0,2017-08-22
-2015-03-12,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-23 20:14:09
-2015-03-12,10.190000,10.190000,10.190000,10.190000,9.059116,0,2021-09-25 15:19:38
-2015-03-12,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-09-21 19:38:16
-2015-03-12,10.190000,10.190000,10.190000,10.190000,9.059116,0,2021-08-22 11:35:58
-2015-03-12,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32
-2015-03-12,10.190000,10.190000,10.190000,10.190000,9.059116,0,2018-12-20 11:23:51
-2015-03-12,10.190000,10.190000,10.190000,10.190000,9.328158,0,2018-04-13 15:05:34
-2015-03-12,10.190000,10.190000,10.190000,10.190000,9.328157,0,2017-12-27 07:42:40
-2015-03-12,10.190000,10.190000,10.190000,10.190000,9.826023,0,2017-08-22
-2015-03-13,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-23 20:14:09
-2015-03-13,10.200000,10.200000,10.200000,10.200000,9.068007,0,2021-09-25 15:19:38
-2015-03-13,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-09-21 19:38:16
-2015-03-13,10.200000,10.200000,10.200000,10.200000,9.068007,0,2021-08-22 11:35:58
-2015-03-13,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32
-2015-03-13,10.200000,10.200000,10.200000,10.200000,9.068007,0,2018-12-20 11:23:51
-2015-03-13,10.200000,10.200000,10.200000,10.200000,9.337313,0,2017-12-27 07:42:40
-2015-03-13,10.200000,10.200000,10.200000,10.200000,9.835667,0,2017-08-22
-2015-03-16,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-23 20:14:09
-2015-03-16,10.210000,10.210000,10.210000,10.210000,9.076899,0,2021-09-25 15:19:38
-2015-03-16,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-09-21 19:38:16
-2015-03-16,10.210000,10.210000,10.210000,10.210000,9.076899,0,2021-08-22 11:35:58
-2015-03-16,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32
-2015-03-16,10.210000,10.210000,10.210000,10.210000,9.076899,0,2018-12-20 11:23:51
-2015-03-16,10.210000,10.210000,10.210000,10.210000,9.346467,0,2018-04-13 15:05:34
-2015-03-16,10.210000,10.210000,10.210000,10.210000,9.346466,0,2017-12-27 07:42:40
-2015-03-16,10.210000,10.210000,10.210000,10.210000,9.845309,0,2017-08-22
-2015-03-17,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-23 20:14:09
-2015-03-17,10.220000,10.220000,10.220000,10.220000,9.085787,0,2021-09-25 15:19:38
-2015-03-17,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-09-21 19:38:16
-2015-03-17,10.220000,10.220000,10.220000,10.220000,9.085787,0,2021-08-22 11:35:58
-2015-03-17,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32
-2015-03-17,10.220000,10.220000,10.220000,10.220000,9.085787,0,2018-12-20 11:23:51
-2015-03-17,10.220000,10.220000,10.220000,10.220000,9.355621,0,2017-12-27 07:42:40
-2015-03-17,10.220000,10.220000,10.220000,10.220000,9.854953,0,2017-08-22
-2015-03-18,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-23 20:14:09
-2015-03-18,10.200000,10.200000,10.200000,10.200000,9.068007,0,2021-09-25 15:19:38
-2015-03-18,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-09-21 19:38:16
-2015-03-18,10.200000,10.200000,10.200000,10.200000,9.068007,0,2021-08-22 11:35:58
-2015-03-18,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32
-2015-03-18,10.200000,10.200000,10.200000,10.200000,9.068007,0,2018-12-20 11:23:51
-2015-03-18,10.200000,10.200000,10.200000,10.200000,9.337313,0,2017-12-27 07:42:40
-2015-03-18,10.200000,10.200000,10.200000,10.200000,9.835667,0,2017-10-20 09:54:16
-2015-03-18,10.220000,10.220000,10.220000,10.220000,9.854953,0,2017-08-22
-2015-03-19,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-23 20:14:09
-2015-03-19,10.220000,10.220000,10.220000,10.220000,9.085787,0,2021-09-25 15:19:38
-2015-03-19,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-09-21 19:38:16
-2015-03-19,10.220000,10.220000,10.220000,10.220000,9.085787,0,2021-08-22 11:35:58
-2015-03-19,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32
-2015-03-19,10.220000,10.220000,10.220000,10.220000,9.085787,0,2018-12-20 11:23:51
-2015-03-19,10.220000,10.220000,10.220000,10.220000,9.355621,0,2017-12-27 07:42:40
-2015-03-19,10.220000,10.220000,10.220000,10.220000,9.854953,0,2017-08-22
-2015-03-20,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-10-23 20:14:09
-2015-03-20,10.280000,10.280000,10.280000,10.280000,9.139130,0,2021-09-25 15:19:38
-2015-03-20,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-09-21 19:38:16
-2015-03-20,10.280000,10.280000,10.280000,10.280000,9.139130,0,2021-08-22 11:35:58
-2015-03-20,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32
-2015-03-20,10.280000,10.280000,10.280000,10.280000,9.139130,0,2018-12-20 11:23:51
-2015-03-20,10.280000,10.280000,10.280000,10.280000,9.410546,0,2018-04-13 15:05:34
-2015-03-20,10.280000,10.280000,10.280000,10.280000,9.410545,0,2017-12-27 07:42:40
-2015-03-20,10.280000,10.280000,10.280000,10.280000,9.912808,0,2017-08-22
-2015-03-23,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-23 20:14:09
-2015-03-23,10.210000,10.210000,10.210000,10.210000,9.076899,0,2021-09-25 15:19:38
-2015-03-23,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-09-21 19:38:16
-2015-03-23,10.210000,10.210000,10.210000,10.210000,9.076899,0,2021-08-22 11:35:58
-2015-03-23,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32
-2015-03-23,10.210000,10.210000,10.210000,10.210000,9.076899,0,2018-12-20 11:23:51
-2015-03-23,10.210000,10.210000,10.210000,10.210000,9.346467,0,2018-04-13 15:05:34
-2015-03-23,10.210000,10.210000,10.210000,10.210000,9.346466,0,2017-12-27 07:42:40
-2015-03-23,10.210000,10.210000,10.210000,10.210000,9.845309,0,2017-08-22
-2015-03-24,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-10-23 20:14:09
-2015-03-24,10.240000,10.240000,10.240000,10.240000,9.103568,0,2021-09-25 15:19:38
-2015-03-24,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-09-21 19:38:16
-2015-03-24,10.240000,10.240000,10.240000,10.240000,9.103568,0,2021-08-22 11:35:58
-2015-03-24,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32
-2015-03-24,10.240000,10.240000,10.240000,10.240000,9.103568,0,2018-12-20 11:23:51
-2015-03-24,10.240000,10.240000,10.240000,10.240000,9.373929,0,2018-04-13 15:05:34
-2015-03-24,10.240000,10.240000,10.240000,10.240000,9.373930,0,2017-12-27 07:42:40
-2015-03-24,10.240000,10.240000,10.240000,10.240000,9.874238,0,2017-08-22
-2015-03-25,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-23 20:14:09
-2015-03-25,10.190000,10.190000,10.190000,10.190000,9.059116,0,2021-09-25 15:19:38
-2015-03-25,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-09-21 19:38:16
-2015-03-25,10.190000,10.190000,10.190000,10.190000,9.059116,0,2021-08-22 11:35:58
-2015-03-25,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32
-2015-03-25,10.190000,10.190000,10.190000,10.190000,9.059116,0,2018-12-20 11:23:51
-2015-03-25,10.190000,10.190000,10.190000,10.190000,9.328158,0,2018-04-13 15:05:34
-2015-03-25,10.190000,10.190000,10.190000,10.190000,9.328157,0,2017-12-27 07:42:40
-2015-03-25,10.190000,10.190000,10.190000,10.190000,9.826023,0,2017-08-22
-2015-03-26,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09
-2015-03-26,10.180000,10.180000,10.180000,10.180000,9.050228,0,2021-09-25 15:19:38
-2015-03-26,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-09-21 19:38:16
-2015-03-26,10.180000,10.180000,10.180000,10.180000,9.050228,0,2021-08-22 11:35:58
-2015-03-26,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32
-2015-03-26,10.180000,10.180000,10.180000,10.180000,9.050228,0,2018-12-20 11:23:51
-2015-03-26,10.180000,10.180000,10.180000,10.180000,9.319005,0,2018-04-13 15:05:34
-2015-03-26,10.180000,10.180000,10.180000,10.180000,9.319004,0,2017-12-27 07:42:40
-2015-03-26,10.180000,10.180000,10.180000,10.180000,9.816381,0,2017-08-22
-2015-03-27,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-23 20:14:09
-2015-03-27,10.160000,10.160000,10.160000,10.160000,9.032447,0,2021-09-25 15:19:38
-2015-03-27,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-09-21 19:38:16
-2015-03-27,10.160000,10.160000,10.160000,10.160000,9.032447,0,2021-08-22 11:35:58
-2015-03-27,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
-2015-03-27,10.160000,10.160000,10.160000,10.160000,9.032447,0,2018-12-20 11:23:51
-2015-03-27,10.160000,10.160000,10.160000,10.160000,9.300695,0,2017-12-27 07:42:40
-2015-03-27,10.160000,10.160000,10.160000,10.160000,9.797095,0,2017-08-22
-2015-03-30,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09
-2015-03-30,10.180000,10.180000,10.180000,10.180000,9.050228,0,2021-09-25 15:19:38
-2015-03-30,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-09-21 19:38:16
-2015-03-30,10.180000,10.180000,10.180000,10.180000,9.050228,0,2021-08-22 11:35:58
-2015-03-30,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32
-2015-03-30,10.180000,10.180000,10.180000,10.180000,9.050228,0,2018-12-20 11:23:51
-2015-03-30,10.180000,10.180000,10.180000,10.180000,9.319005,0,2018-04-13 15:05:34
-2015-03-30,10.180000,10.180000,10.180000,10.180000,9.319004,0,2017-12-27 07:42:40
-2015-03-30,10.180000,10.180000,10.180000,10.180000,9.816381,0,2017-08-22
-2015-03-31,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09
-2015-03-31,10.130000,10.130000,10.130000,10.130000,9.005775,0,2021-09-25 15:19:38
-2015-03-31,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-09-21 19:38:16
-2015-03-31,10.130000,10.130000,10.130000,10.130000,9.005775,0,2021-08-22 11:35:58
-2015-03-31,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
-2015-03-31,10.130000,10.130000,10.130000,10.130000,9.005775,0,2018-12-20 11:23:51
-2015-03-31,10.130000,10.130000,10.130000,10.130000,9.273233,0,2017-12-27 07:42:40
-2015-03-31,10.130000,10.130000,10.130000,10.130000,9.768167,0,2017-08-22
-2015-04-01,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09
-2015-04-01,10.110000,10.110000,10.110000,10.110000,8.987996,0,2021-09-25 15:19:38
-2015-04-01,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-09-21 19:38:16
-2015-04-01,10.110000,10.110000,10.110000,10.110000,8.987996,0,2021-08-22 11:35:58
-2015-04-01,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
-2015-04-01,10.110000,10.110000,10.110000,10.110000,8.987996,0,2018-12-20 11:23:51
-2015-04-01,10.110000,10.110000,10.110000,10.110000,9.254925,0,2017-12-27 07:42:40
-2015-04-01,10.110000,10.110000,10.110000,10.110000,9.748881,0,2017-08-22
-2015-04-02,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-23 20:14:09
-2015-04-02,10.160000,10.160000,10.160000,10.160000,9.032447,0,2021-09-25 15:19:38
-2015-04-02,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-09-21 19:38:16
-2015-04-02,10.160000,10.160000,10.160000,10.160000,9.032447,0,2021-08-22 11:35:58
-2015-04-02,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
-2015-04-02,10.160000,10.160000,10.160000,10.160000,9.032447,0,2018-12-20 11:23:51
-2015-04-02,10.160000,10.160000,10.160000,10.160000,9.300695,0,2017-12-27 07:42:40
-2015-04-02,10.160000,10.160000,10.160000,10.160000,9.797095,0,2017-08-22
-2015-04-06,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09
-2015-04-06,10.180000,10.180000,10.180000,10.180000,9.050228,0,2021-09-25 15:19:38
-2015-04-06,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-09-21 19:38:16
-2015-04-06,10.180000,10.180000,10.180000,10.180000,9.050228,0,2021-08-22 11:35:58
-2015-04-06,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32
-2015-04-06,10.180000,10.180000,10.180000,10.180000,9.050228,0,2018-12-20 11:23:51
-2015-04-06,10.180000,10.180000,10.180000,10.180000,9.319005,0,2018-04-13 15:05:34
-2015-04-06,10.180000,10.180000,10.180000,10.180000,9.319004,0,2017-12-27 07:42:40
-2015-04-06,10.180000,10.180000,10.180000,10.180000,9.816381,0,2017-08-22
-2015-04-07,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-23 20:14:09
-2015-04-07,10.170000,10.170000,10.170000,10.170000,9.041337,0,2021-09-25 15:19:38
-2015-04-07,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-09-21 19:38:16
-2015-04-07,10.170000,10.170000,10.170000,10.170000,9.041337,0,2021-08-22 11:35:58
-2015-04-07,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32
-2015-04-07,10.170000,10.170000,10.170000,10.170000,9.041337,0,2018-12-20 11:23:51
-2015-04-07,10.170000,10.170000,10.170000,10.170000,9.309851,0,2018-04-13 15:05:34
-2015-04-07,10.170000,10.170000,10.170000,10.170000,9.309850,0,2017-12-27 07:42:40
-2015-04-07,10.170000,10.170000,10.170000,10.170000,9.806738,0,2017-08-22
-2015-04-08,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-23 20:14:09
-2015-04-08,10.210000,10.210000,10.210000,10.210000,9.076899,0,2021-09-25 15:19:38
-2015-04-08,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-09-21 19:38:16
-2015-04-08,10.210000,10.210000,10.210000,10.210000,9.076899,0,2021-08-22 11:35:58
-2015-04-08,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32
-2015-04-08,10.210000,10.210000,10.210000,10.210000,9.076899,0,2018-12-20 11:23:51
-2015-04-08,10.210000,10.210000,10.210000,10.210000,9.346467,0,2018-04-13 15:05:34
-2015-04-08,10.210000,10.210000,10.210000,10.210000,9.346466,0,2017-12-27 07:42:40
-2015-04-08,10.210000,10.210000,10.210000,10.210000,9.845309,0,2017-08-22
-2015-04-09,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-23 20:14:09
-2015-04-09,10.250000,10.250000,10.250000,10.250000,9.112459,0,2021-09-25 15:19:38
-2015-04-09,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-09-21 19:38:16
-2015-04-09,10.250000,10.250000,10.250000,10.250000,9.112459,0,2021-08-22 11:35:58
-2015-04-09,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
-2015-04-09,10.250000,10.250000,10.250000,10.250000,9.112459,0,2018-12-20 11:23:51
-2015-04-09,10.250000,10.250000,10.250000,10.250000,9.383084,0,2018-04-13 15:05:34
-2015-04-09,10.250000,10.250000,10.250000,10.250000,9.383083,0,2017-12-27 07:42:40
-2015-04-09,10.250000,10.250000,10.250000,10.250000,9.883881,0,2017-08-22
-2015-04-10,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-10-23 20:14:09
-2015-04-10,10.280000,10.280000,10.280000,10.280000,9.139130,0,2021-09-25 15:19:38
-2015-04-10,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-09-21 19:38:16
-2015-04-10,10.280000,10.280000,10.280000,10.280000,9.139130,0,2021-08-22 11:35:58
-2015-04-10,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32
-2015-04-10,10.280000,10.280000,10.280000,10.280000,9.139130,0,2018-12-20 11:23:51
-2015-04-10,10.280000,10.280000,10.280000,10.280000,9.410546,0,2018-04-13 15:05:34
-2015-04-10,10.280000,10.280000,10.280000,10.280000,9.410545,0,2017-12-27 07:42:40
-2015-04-10,10.280000,10.280000,10.280000,10.280000,9.912808,0,2017-08-22
-2015-04-13,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-10-23 20:14:09
-2015-04-13,10.290000,10.290000,10.290000,10.290000,9.148019,0,2021-09-25 15:19:38
-2015-04-13,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-09-21 19:38:16
-2015-04-13,10.290000,10.290000,10.290000,10.290000,9.148019,0,2021-08-22 11:35:58
-2015-04-13,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32
-2015-04-13,10.290000,10.290000,10.290000,10.290000,9.148019,0,2018-12-20 11:23:51
-2015-04-13,10.290000,10.290000,10.290000,10.290000,9.419701,0,2017-12-27 07:42:40
-2015-04-13,10.290000,10.290000,10.290000,10.290000,9.922452,0,2017-08-22
-2015-04-14,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-10-23 20:14:09
-2015-04-14,10.270000,10.270000,10.270000,10.270000,9.130239,0,2021-09-25 15:19:38
-2015-04-14,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-09-21 19:38:16
-2015-04-14,10.270000,10.270000,10.270000,10.270000,9.130239,0,2021-08-22 11:35:58
-2015-04-14,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32
-2015-04-14,10.270000,10.270000,10.270000,10.270000,9.130239,0,2018-12-20 11:23:51
-2015-04-14,10.270000,10.270000,10.270000,10.270000,9.401393,0,2017-12-27 07:42:40
-2015-04-14,10.270000,10.270000,10.270000,10.270000,9.903167,0,2017-08-22
-2015-04-15,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-23 20:14:09
-2015-04-15,10.190000,10.190000,10.190000,10.190000,9.059116,0,2021-09-25 15:19:38
-2015-04-15,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-09-21 19:38:16
-2015-04-15,10.190000,10.190000,10.190000,10.190000,9.059116,0,2021-08-22 11:35:58
-2015-04-15,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32
-2015-04-15,10.190000,10.190000,10.190000,10.190000,9.059116,0,2018-12-20 11:23:51
-2015-04-15,10.190000,10.190000,10.190000,10.190000,9.328158,0,2018-04-13 15:05:34
-2015-04-15,10.190000,10.190000,10.190000,10.190000,9.328157,0,2017-12-27 07:42:40
-2015-04-15,10.190000,10.190000,10.190000,10.190000,9.826023,0,2017-08-22
-2015-04-16,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-23 20:14:09
-2015-04-16,10.150000,10.150000,10.150000,10.150000,9.023556,0,2021-09-25 15:19:38
-2015-04-16,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-09-21 19:38:16
-2015-04-16,10.150000,10.150000,10.150000,10.150000,9.023556,0,2021-08-22 11:35:58
-2015-04-16,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
-2015-04-16,10.150000,10.150000,10.150000,10.150000,9.023556,0,2018-12-20 11:23:51
-2015-04-16,10.150000,10.150000,10.150000,10.150000,9.291541,0,2017-12-27 07:42:40
-2015-04-16,10.150000,10.150000,10.150000,10.150000,9.787453,0,2017-08-22
-2015-04-17,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09
-2015-04-17,10.120000,10.120000,10.120000,10.120000,8.996884,0,2021-09-25 15:19:38
-2015-04-17,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-09-21 19:38:16
-2015-04-17,10.120000,10.120000,10.120000,10.120000,8.996884,0,2021-08-22 11:35:58
-2015-04-17,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
-2015-04-17,10.120000,10.120000,10.120000,10.120000,8.996884,0,2018-12-20 11:23:51
-2015-04-17,10.120000,10.120000,10.120000,10.120000,9.264078,0,2017-12-27 07:42:40
-2015-04-17,10.120000,10.120000,10.120000,10.120000,9.758524,0,2017-08-22
-2015-04-20,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-23 20:14:09
-2015-04-20,10.160000,10.160000,10.160000,10.160000,9.032447,0,2021-09-25 15:19:38
-2015-04-20,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-09-21 19:38:16
-2015-04-20,10.160000,10.160000,10.160000,10.160000,9.032447,0,2021-08-22 11:35:58
-2015-04-20,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
-2015-04-20,10.160000,10.160000,10.160000,10.160000,9.032447,0,2018-12-20 11:23:51
-2015-04-20,10.160000,10.160000,10.160000,10.160000,9.300695,0,2017-12-27 07:42:40
-2015-04-20,10.160000,10.160000,10.160000,10.160000,9.797095,0,2017-08-22
-2015-04-21,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-23 20:14:09
-2015-04-21,10.190000,10.190000,10.190000,10.190000,9.059116,0,2021-09-25 15:19:38
-2015-04-21,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-09-21 19:38:16
-2015-04-21,10.190000,10.190000,10.190000,10.190000,9.059116,0,2021-08-22 11:35:58
-2015-04-21,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32
-2015-04-21,10.190000,10.190000,10.190000,10.190000,9.059116,0,2018-12-20 11:23:51
-2015-04-21,10.190000,10.190000,10.190000,10.190000,9.328158,0,2018-04-13 15:05:34
-2015-04-21,10.190000,10.190000,10.190000,10.190000,9.328157,0,2017-12-27 07:42:40
-2015-04-21,10.190000,10.190000,10.190000,10.190000,9.826023,0,2017-08-22
-2015-04-22,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-10-23 20:14:09
-2015-04-22,10.320000,10.320000,10.320000,10.320000,9.174689,0,2021-09-25 15:19:38
-2015-04-22,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-09-21 19:38:16
-2015-04-22,10.320000,10.320000,10.320000,10.320000,9.174689,0,2021-08-22 11:35:58
-2015-04-22,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32
-2015-04-22,10.320000,10.320000,10.320000,10.320000,9.174689,0,2018-12-20 11:23:51
-2015-04-22,10.320000,10.320000,10.320000,10.320000,9.447164,0,2018-04-13 15:05:34
-2015-04-22,10.320000,10.320000,10.320000,10.320000,9.447163,0,2017-12-27 07:42:40
-2015-04-22,10.320000,10.320000,10.320000,10.320000,9.951380,0,2017-08-22
-2015-04-23,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-10-23 20:14:09
-2015-04-23,10.300000,10.300000,10.300000,10.300000,9.156910,0,2021-09-25 15:19:38
-2015-04-23,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-09-21 19:38:16
-2015-04-23,10.300000,10.300000,10.300000,10.300000,9.156910,0,2021-08-22 11:35:58
-2015-04-23,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32
-2015-04-23,10.300000,10.300000,10.300000,10.300000,9.156910,0,2018-12-20 11:23:51
-2015-04-23,10.300000,10.300000,10.300000,10.300000,9.428855,0,2017-12-27 07:42:40
-2015-04-23,10.300000,10.300000,10.300000,10.300000,9.932095,0,2017-08-22
-2015-04-24,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-10-23 20:14:09
-2015-04-24,10.290000,10.290000,10.290000,10.290000,9.148019,0,2021-09-25 15:19:38
-2015-04-24,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-09-21 19:38:16
-2015-04-24,10.290000,10.290000,10.290000,10.290000,9.148019,0,2021-08-22 11:35:58
-2015-04-24,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32
-2015-04-24,10.290000,10.290000,10.290000,10.290000,9.148019,0,2018-12-20 11:23:51
-2015-04-24,10.290000,10.290000,10.290000,10.290000,9.419701,0,2017-12-27 07:42:40
-2015-04-24,10.290000,10.290000,10.290000,10.290000,9.922452,0,2017-08-22
-2015-04-27,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-10-23 20:14:09
-2015-04-27,10.300000,10.300000,10.300000,10.300000,9.156910,0,2021-09-25 15:19:38
-2015-04-27,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-09-21 19:38:16
-2015-04-27,10.300000,10.300000,10.300000,10.300000,9.156910,0,2021-08-22 11:35:58
-2015-04-27,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32
-2015-04-27,10.300000,10.300000,10.300000,10.300000,9.156910,0,2018-12-20 11:23:51
-2015-04-27,10.300000,10.300000,10.300000,10.300000,9.428855,0,2017-12-27 07:42:40
-2015-04-27,10.300000,10.300000,10.300000,10.300000,9.932095,0,2017-08-22
-2015-04-28,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-23 20:14:09
-2015-04-28,10.250000,10.250000,10.250000,10.250000,9.112459,0,2021-09-25 15:19:38
-2015-04-28,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-09-21 19:38:16
-2015-04-28,10.250000,10.250000,10.250000,10.250000,9.112459,0,2021-08-22 11:35:58
-2015-04-28,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
-2015-04-28,10.250000,10.250000,10.250000,10.250000,9.112459,0,2018-12-20 11:23:51
-2015-04-28,10.250000,10.250000,10.250000,10.250000,9.383084,0,2018-04-13 15:05:34
-2015-04-28,10.250000,10.250000,10.250000,10.250000,9.383083,0,2017-12-27 07:42:40
-2015-04-28,10.250000,10.250000,10.250000,10.250000,9.883881,0,2017-08-22
-2015-04-29,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-23 20:14:09
-2015-04-29,10.200000,10.200000,10.200000,10.200000,9.068007,0,2021-09-25 15:19:38
-2015-04-29,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-09-21 19:38:16
-2015-04-29,10.200000,10.200000,10.200000,10.200000,9.068007,0,2021-08-22 11:35:58
-2015-04-29,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32
-2015-04-29,10.200000,10.200000,10.200000,10.200000,9.068007,0,2018-12-20 11:23:51
-2015-04-29,10.200000,10.200000,10.200000,10.200000,9.337313,0,2017-12-27 07:42:40
-2015-04-29,10.200000,10.200000,10.200000,10.200000,9.835667,0,2017-08-22
-2015-04-30,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09
-2015-04-30,10.120000,10.120000,10.120000,10.120000,8.996884,0,2021-09-25 15:19:38
-2015-04-30,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-09-21 19:38:16
-2015-04-30,10.120000,10.120000,10.120000,10.120000,8.996884,0,2021-08-22 11:35:58
-2015-04-30,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
-2015-04-30,10.120000,10.120000,10.120000,10.120000,8.996884,0,2018-12-20 11:23:51
-2015-04-30,10.120000,10.120000,10.120000,10.120000,9.264078,0,2017-12-27 07:42:40
-2015-04-30,10.120000,10.120000,10.120000,10.120000,9.758524,0,2017-08-22
-2015-05-01,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-23 20:14:09
-2015-05-01,10.160000,10.160000,10.160000,10.160000,9.032447,0,2021-09-25 15:19:38
-2015-05-01,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-09-21 19:38:16
-2015-05-01,10.160000,10.160000,10.160000,10.160000,9.032447,0,2021-08-22 11:35:58
-2015-05-01,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
-2015-05-01,10.160000,10.160000,10.160000,10.160000,9.032447,0,2018-12-20 11:23:51
-2015-05-01,10.160000,10.160000,10.160000,10.160000,9.300695,0,2017-12-27 07:42:40
-2015-05-01,10.160000,10.160000,10.160000,10.160000,9.797095,0,2017-08-22
-2015-05-04,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09
-2015-05-04,10.180000,10.180000,10.180000,10.180000,9.050228,0,2021-09-25 15:19:38
-2015-05-04,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-09-21 19:38:16
-2015-05-04,10.180000,10.180000,10.180000,10.180000,9.050228,0,2021-08-22 11:35:58
-2015-05-04,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32
-2015-05-04,10.180000,10.180000,10.180000,10.180000,9.050228,0,2018-12-20 11:23:51
-2015-05-04,10.180000,10.180000,10.180000,10.180000,9.319005,0,2018-04-13 15:05:34
-2015-05-04,10.180000,10.180000,10.180000,10.180000,9.319004,0,2017-12-27 07:42:40
-2015-05-04,10.180000,10.180000,10.180000,10.180000,9.816381,0,2017-08-22
-2015-05-05,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09
-2015-05-05,10.130000,10.130000,10.130000,10.130000,9.005775,0,2021-09-25 15:19:38
-2015-05-05,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-09-21 19:38:16
-2015-05-05,10.130000,10.130000,10.130000,10.130000,9.005775,0,2021-08-22 11:35:58
-2015-05-05,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
-2015-05-05,10.130000,10.130000,10.130000,10.130000,9.005775,0,2018-12-20 11:23:51
-2015-05-05,10.130000,10.130000,10.130000,10.130000,9.273233,0,2017-12-27 07:42:40
-2015-05-05,10.130000,10.130000,10.130000,10.130000,9.768167,0,2017-08-22
-2015-05-06,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09
-2015-05-06,10.090000,10.090000,10.090000,10.090000,8.970216,0,2021-09-25 15:19:38
-2015-05-06,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-09-21 19:38:16
-2015-05-06,10.090000,10.090000,10.090000,10.090000,8.970216,0,2021-08-22 11:35:58
-2015-05-06,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
-2015-05-06,10.090000,10.090000,10.090000,10.090000,8.970216,0,2018-12-20 11:23:51
-2015-05-06,10.090000,10.090000,10.090000,10.090000,9.236616,0,2017-12-27 07:42:40
-2015-05-06,10.090000,10.090000,10.090000,10.090000,9.729596,0,2017-08-22
-2015-05-07,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-23 20:14:09
-2015-05-07,10.170000,10.170000,10.170000,10.170000,9.041337,0,2021-09-25 15:19:38
-2015-05-07,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-09-21 19:38:16
-2015-05-07,10.170000,10.170000,10.170000,10.170000,9.041337,0,2021-08-22 11:35:58
-2015-05-07,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32
-2015-05-07,10.170000,10.170000,10.170000,10.170000,9.041337,0,2018-12-20 11:23:51
-2015-05-07,10.170000,10.170000,10.170000,10.170000,9.309851,0,2018-04-13 15:05:34
-2015-05-07,10.170000,10.170000,10.170000,10.170000,9.309850,0,2017-12-27 07:42:40
-2015-05-07,10.170000,10.170000,10.170000,10.170000,9.806738,0,2017-08-22
-2015-05-08,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-23 20:14:09
-2015-05-08,10.340000,10.340000,10.340000,10.340000,9.192471,0,2021-09-25 15:19:38
-2015-05-08,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-09-21 19:38:16
-2015-05-08,10.340000,10.340000,10.340000,10.340000,9.192471,0,2021-08-22 11:35:58
-2015-05-08,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32
-2015-05-08,10.340000,10.340000,10.340000,10.340000,9.192471,0,2018-12-20 11:23:51
-2015-05-08,10.340000,10.340000,10.340000,10.340000,9.465472,0,2018-04-13 15:05:34
-2015-05-08,10.340000,10.340000,10.340000,10.340000,9.465471,0,2017-12-27 07:42:40
-2015-05-08,10.340000,10.340000,10.340000,10.340000,9.970666,0,2017-08-22
-2015-05-11,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-10-23 20:14:09
-2015-05-11,10.310000,10.310000,10.310000,10.310000,9.165799,0,2021-09-25 15:19:38
-2015-05-11,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-09-21 19:38:16
-2015-05-11,10.310000,10.310000,10.310000,10.310000,9.165799,0,2021-08-22 11:35:58
-2015-05-11,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32
-2015-05-11,10.310000,10.310000,10.310000,10.310000,9.165799,0,2018-12-20 11:23:51
-2015-05-11,10.310000,10.310000,10.310000,10.310000,9.438010,0,2018-04-13 15:05:34
-2015-05-11,10.310000,10.310000,10.310000,10.310000,9.438009,0,2017-12-27 07:42:40
-2015-05-11,10.310000,10.310000,10.310000,10.310000,9.941738,0,2017-08-22
-2015-05-12,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-10-23 20:14:09
-2015-05-12,10.260000,10.260000,10.260000,10.260000,9.121348,0,2021-09-25 15:19:38
-2015-05-12,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-09-21 19:38:16
-2015-05-12,10.260000,10.260000,10.260000,10.260000,9.121348,0,2021-08-22 11:35:58
-2015-05-12,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32
-2015-05-12,10.260000,10.260000,10.260000,10.260000,9.121348,0,2018-12-20 11:23:51
-2015-05-12,10.260000,10.260000,10.260000,10.260000,9.392239,0,2017-12-27 07:42:40
-2015-05-12,10.260000,10.260000,10.260000,10.260000,9.893524,0,2017-08-22
-2015-05-13,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-10-23 20:14:09
-2015-05-13,10.280000,10.280000,10.280000,10.280000,9.139130,0,2021-09-25 15:19:38
-2015-05-13,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-09-21 19:38:16
-2015-05-13,10.280000,10.280000,10.280000,10.280000,9.139130,0,2021-08-22 11:35:58
-2015-05-13,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32
-2015-05-13,10.280000,10.280000,10.280000,10.280000,9.139130,0,2018-12-20 11:23:51
-2015-05-13,10.280000,10.280000,10.280000,10.280000,9.410546,0,2018-04-13 15:05:34
-2015-05-13,10.280000,10.280000,10.280000,10.280000,9.410545,0,2017-12-27 07:42:40
-2015-05-13,10.280000,10.280000,10.280000,10.280000,9.912808,0,2017-08-22
-2015-05-14,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-10-23 20:14:09
-2015-05-14,10.310000,10.310000,10.310000,10.310000,9.165799,0,2021-09-25 15:19:38
-2015-05-14,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-09-21 19:38:16
-2015-05-14,10.310000,10.310000,10.310000,10.310000,9.165799,0,2021-08-22 11:35:58
-2015-05-14,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32
-2015-05-14,10.310000,10.310000,10.310000,10.310000,9.165799,0,2018-12-20 11:23:51
-2015-05-14,10.310000,10.310000,10.310000,10.310000,9.438010,0,2018-04-13 15:05:34
-2015-05-14,10.310000,10.310000,10.310000,10.310000,9.438009,0,2017-12-27 07:42:40
-2015-05-14,10.310000,10.310000,10.310000,10.310000,9.941738,0,2017-08-22
-2015-05-15,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-10-23 20:14:09
-2015-05-15,10.320000,10.320000,10.320000,10.320000,9.174689,0,2021-09-25 15:19:38
-2015-05-15,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-09-21 19:38:16
-2015-05-15,10.320000,10.320000,10.320000,10.320000,9.174689,0,2021-08-22 11:35:58
-2015-05-15,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32
-2015-05-15,10.320000,10.320000,10.320000,10.320000,9.174689,0,2018-12-20 11:23:51
-2015-05-15,10.320000,10.320000,10.320000,10.320000,9.447164,0,2018-04-13 15:05:34
-2015-05-15,10.320000,10.320000,10.320000,10.320000,9.447163,0,2017-12-27 07:42:40
-2015-05-15,10.320000,10.320000,10.320000,10.320000,9.951380,0,2017-08-22
-2015-05-18,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-10-23 20:14:09
-2015-05-18,10.320000,10.320000,10.320000,10.320000,9.174689,0,2021-09-25 15:19:38
-2015-05-18,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-09-21 19:38:16
-2015-05-18,10.320000,10.320000,10.320000,10.320000,9.174689,0,2021-08-22 11:35:58
-2015-05-18,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32
-2015-05-18,10.320000,10.320000,10.320000,10.320000,9.174689,0,2018-12-20 11:23:51
-2015-05-18,10.320000,10.320000,10.320000,10.320000,9.447164,0,2018-04-13 15:05:34
-2015-05-18,10.320000,10.320000,10.320000,10.320000,9.447163,0,2017-12-27 07:42:40
-2015-05-18,10.320000,10.320000,10.320000,10.320000,9.951380,0,2017-08-22
-2015-05-19,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-23 20:14:09
-2015-05-19,10.390000,10.390000,10.390000,10.390000,9.236921,0,2021-09-25 15:19:38
-2015-05-19,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-09-21 19:38:16
-2015-05-19,10.390000,10.390000,10.390000,10.390000,9.236921,0,2021-08-22 11:35:58
-2015-05-19,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32
-2015-05-19,10.390000,10.390000,10.390000,10.390000,9.236921,0,2018-12-20 11:23:51
-2015-05-19,10.390000,10.390000,10.390000,10.390000,9.511243,0,2017-12-27 07:42:40
-2015-05-19,10.390000,10.390000,10.390000,10.390000,10.018880,0,2017-08-22
-2015-05-20,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09
-2015-05-20,10.410000,10.410000,10.410000,10.410000,9.254701,0,2021-09-25 15:19:38
-2015-05-20,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-09-21 19:38:16
-2015-05-20,10.410000,10.410000,10.410000,10.410000,9.254701,0,2021-08-22 11:35:58
-2015-05-20,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
-2015-05-20,10.410000,10.410000,10.410000,10.410000,9.254701,0,2018-12-20 11:23:51
-2015-05-20,10.410000,10.410000,10.410000,10.410000,9.529552,0,2017-12-27 07:42:40
-2015-05-20,10.410000,10.410000,10.410000,10.410000,10.038166,0,2017-08-22
-2015-05-21,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-10-23 20:14:09
-2015-05-21,10.440000,10.440000,10.440000,10.440000,9.281372,0,2021-09-25 15:19:38
-2015-05-21,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-09-21 19:38:16
-2015-05-21,10.440000,10.440000,10.440000,10.440000,9.281372,0,2021-08-22 11:35:58
-2015-05-21,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32
-2015-05-21,10.440000,10.440000,10.440000,10.440000,9.281372,0,2018-12-20 11:23:51
-2015-05-21,10.440000,10.440000,10.440000,10.440000,9.557014,0,2017-12-27 07:42:40
-2015-05-21,10.440000,10.440000,10.440000,10.440000,10.067095,0,2017-08-22
-2015-05-22,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09
-2015-05-22,10.400000,10.400000,10.400000,10.400000,9.245811,0,2021-09-25 15:19:38
-2015-05-22,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-09-21 19:38:16
-2015-05-22,10.400000,10.400000,10.400000,10.400000,9.245811,0,2021-08-22 11:35:58
-2015-05-22,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32
-2015-05-22,10.400000,10.400000,10.400000,10.400000,9.245811,0,2018-12-20 11:23:51
-2015-05-22,10.400000,10.400000,10.400000,10.400000,9.520397,0,2017-12-27 07:42:40
-2015-05-22,10.400000,10.400000,10.400000,10.400000,10.028523,0,2017-08-22
-2015-05-26,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-23 20:14:09
-2015-05-26,10.380000,10.380000,10.380000,10.380000,9.228031,0,2021-09-25 15:19:38
-2015-05-26,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-09-21 19:38:16
-2015-05-26,10.380000,10.380000,10.380000,10.380000,9.228031,0,2021-08-22 11:35:58
-2015-05-26,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32
-2015-05-26,10.380000,10.380000,10.380000,10.380000,9.228031,0,2018-12-20 11:23:51
-2015-05-26,10.380000,10.380000,10.380000,10.380000,9.502090,0,2018-04-13 15:05:34
-2015-05-26,10.380000,10.380000,10.380000,10.380000,9.502089,0,2017-12-27 07:42:40
-2015-05-26,10.380000,10.380000,10.380000,10.380000,10.009237,0,2017-08-22
-2015-05-27,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09
-2015-05-27,10.430000,10.430000,10.430000,10.430000,9.272482,0,2021-09-25 15:19:38
-2015-05-27,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-21 19:38:16
-2015-05-27,10.430000,10.430000,10.430000,10.430000,9.272482,0,2021-08-22 11:35:58
-2015-05-27,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
-2015-05-27,10.430000,10.430000,10.430000,10.430000,9.272482,0,2018-12-20 11:23:51
-2015-05-27,10.430000,10.430000,10.430000,10.430000,9.547860,0,2017-12-27 07:42:40
-2015-05-27,10.430000,10.430000,10.430000,10.430000,10.057452,0,2017-08-22
-2015-05-28,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-10-23 20:14:09
-2015-05-28,10.440000,10.440000,10.440000,10.440000,9.281372,0,2021-09-25 15:19:38
-2015-05-28,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-09-21 19:38:16
-2015-05-28,10.440000,10.440000,10.440000,10.440000,9.281372,0,2021-08-22 11:35:58
-2015-05-28,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32
-2015-05-28,10.440000,10.440000,10.440000,10.440000,9.281372,0,2018-12-20 11:23:51
-2015-05-28,10.440000,10.440000,10.440000,10.440000,9.557014,0,2017-12-27 07:42:40
-2015-05-28,10.440000,10.440000,10.440000,10.440000,10.067095,0,2017-08-22
-2015-05-29,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-10-23 20:14:09
-2015-05-29,10.440000,10.440000,10.440000,10.440000,9.281372,0,2021-09-25 15:19:38
-2015-05-29,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-09-21 19:38:16
-2015-05-29,10.440000,10.440000,10.440000,10.440000,9.281372,0,2021-08-22 11:35:58
-2015-05-29,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32
-2015-05-29,10.440000,10.440000,10.440000,10.440000,9.281372,0,2018-12-20 11:23:51
-2015-05-29,10.440000,10.440000,10.440000,10.440000,9.557014,0,2017-12-27 07:42:40
-2015-05-29,10.440000,10.440000,10.440000,10.440000,10.067095,0,2017-08-22
-2015-06-01,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-10-23 20:14:09
-2015-06-01,10.450000,10.450000,10.450000,10.450000,9.290263,0,2021-09-25 15:19:38
-2015-06-01,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-09-21 19:38:16
-2015-06-01,10.450000,10.450000,10.450000,10.450000,9.290263,0,2021-08-22 11:35:58
-2015-06-01,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32
-2015-06-01,10.450000,10.450000,10.450000,10.450000,9.290263,0,2018-12-20 11:23:51
-2015-06-01,10.450000,10.450000,10.450000,10.450000,9.566168,0,2018-04-13 15:05:34
-2015-06-01,10.450000,10.450000,10.450000,10.450000,9.566169,0,2017-12-27 07:42:40
-2015-06-01,10.450000,10.450000,10.450000,10.450000,10.076737,0,2017-08-22
-2015-06-02,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-23 20:14:09
-2015-06-02,10.490000,10.490000,10.490000,10.490000,9.325824,0,2021-09-25 15:19:38
-2015-06-02,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-09-21 19:38:16
-2015-06-02,10.490000,10.490000,10.490000,10.490000,9.325824,0,2021-08-22 11:35:58
-2015-06-02,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32
-2015-06-02,10.490000,10.490000,10.490000,10.490000,9.325824,0,2018-12-20 11:23:51
-2015-06-02,10.490000,10.490000,10.490000,10.490000,9.602785,0,2018-04-13 15:05:34
-2015-06-02,10.490000,10.490000,10.490000,10.490000,9.602786,0,2017-12-27 07:42:40
-2015-06-02,10.490000,10.490000,10.490000,10.490000,10.115309,0,2017-08-22
-2015-06-03,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09
-2015-06-03,10.520000,10.520000,10.520000,10.520000,9.352495,0,2021-09-25 15:19:38
-2015-06-03,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-09-21 19:38:16
-2015-06-03,10.520000,10.520000,10.520000,10.520000,9.352495,0,2021-08-22 11:35:58
-2015-06-03,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32
-2015-06-03,10.520000,10.520000,10.520000,10.520000,9.352495,0,2018-12-20 11:23:51
-2015-06-03,10.520000,10.520000,10.520000,10.520000,9.630249,0,2017-12-27 07:42:40
-2015-06-03,10.520000,10.520000,10.520000,10.520000,10.144238,0,2017-08-22
-2015-06-04,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09
-2015-06-04,10.500000,10.500000,10.500000,10.500000,9.334712,0,2021-09-25 15:19:38
-2015-06-04,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-09-21 19:38:16
-2015-06-04,10.500000,10.500000,10.500000,10.500000,9.334712,0,2021-08-22 11:35:58
-2015-06-04,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32
-2015-06-04,10.500000,10.500000,10.500000,10.500000,9.334712,0,2018-12-20 11:23:51
-2015-06-04,10.500000,10.500000,10.500000,10.500000,9.611939,0,2017-12-27 07:42:40
-2015-06-04,10.500000,10.500000,10.500000,10.500000,10.124951,0,2017-08-22
-2015-06-05,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-10-23 20:14:09
-2015-06-05,10.450000,10.450000,10.450000,10.450000,9.290263,0,2021-09-25 15:19:38
-2015-06-05,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-09-21 19:38:16
-2015-06-05,10.450000,10.450000,10.450000,10.450000,9.290263,0,2021-08-22 11:35:58
-2015-06-05,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32
-2015-06-05,10.450000,10.450000,10.450000,10.450000,9.290263,0,2018-12-20 11:23:51
-2015-06-05,10.450000,10.450000,10.450000,10.450000,9.566168,0,2018-04-13 15:05:34
-2015-06-05,10.450000,10.450000,10.450000,10.450000,9.566169,0,2017-12-27 07:42:40
-2015-06-05,10.450000,10.450000,10.450000,10.450000,10.076737,0,2017-08-22
-2015-06-08,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09
-2015-06-08,10.430000,10.430000,10.430000,10.430000,9.272482,0,2021-09-25 15:19:38
-2015-06-08,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-21 19:38:16
-2015-06-08,10.430000,10.430000,10.430000,10.430000,9.272482,0,2021-08-22 11:35:58
-2015-06-08,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
-2015-06-08,10.430000,10.430000,10.430000,10.430000,9.272482,0,2018-12-20 11:23:51
-2015-06-08,10.430000,10.430000,10.430000,10.430000,9.547860,0,2017-12-27 07:42:40
-2015-06-08,10.430000,10.430000,10.430000,10.430000,10.057452,0,2017-08-22
-2015-06-09,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-10-23 20:14:09
-2015-06-09,10.450000,10.450000,10.450000,10.450000,9.290263,0,2021-09-25 15:19:38
-2015-06-09,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-09-21 19:38:16
-2015-06-09,10.450000,10.450000,10.450000,10.450000,9.290263,0,2021-08-22 11:35:58
-2015-06-09,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32
-2015-06-09,10.450000,10.450000,10.450000,10.450000,9.290263,0,2018-12-20 11:23:51
-2015-06-09,10.450000,10.450000,10.450000,10.450000,9.566168,0,2018-04-13 15:05:34
-2015-06-09,10.450000,10.450000,10.450000,10.450000,9.566169,0,2017-12-27 07:42:40
-2015-06-09,10.450000,10.450000,10.450000,10.450000,10.076737,0,2017-08-22
-2015-06-10,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-10-23 20:14:09
-2015-06-10,10.510000,10.510000,10.510000,10.510000,9.343604,0,2021-09-25 15:19:38
-2015-06-10,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-09-21 19:38:16
-2015-06-10,10.510000,10.510000,10.510000,10.510000,9.343604,0,2021-08-22 11:35:58
-2015-06-10,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32
-2015-06-10,10.510000,10.510000,10.510000,10.510000,9.343604,0,2018-12-20 11:23:51
-2015-06-10,10.510000,10.510000,10.510000,10.510000,9.621095,0,2017-12-27 07:42:40
-2015-06-10,10.510000,10.510000,10.510000,10.510000,10.134595,0,2017-08-22
-2015-06-11,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-23 20:14:09
-2015-06-11,10.530000,10.530000,10.530000,10.530000,9.361383,0,2021-09-25 15:19:38
-2015-06-11,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-09-21 19:38:16
-2015-06-11,10.530000,10.530000,10.530000,10.530000,9.361383,0,2021-08-22 11:35:58
-2015-06-11,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32
-2015-06-11,10.530000,10.530000,10.530000,10.530000,9.361383,0,2018-12-20 11:23:51
-2015-06-11,10.530000,10.530000,10.530000,10.530000,9.639401,0,2018-04-13 15:05:34
-2015-06-11,10.530000,10.530000,10.530000,10.530000,9.639402,0,2017-12-27 07:42:40
-2015-06-11,10.530000,10.530000,10.530000,10.530000,10.153880,0,2017-08-22
-2015-06-12,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-23 20:14:09
-2015-06-12,10.530000,10.530000,10.530000,10.530000,9.361383,0,2021-09-25 15:19:38
-2015-06-12,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-09-21 19:38:16
-2015-06-12,10.530000,10.530000,10.530000,10.530000,9.361383,0,2021-08-22 11:35:58
-2015-06-12,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32
-2015-06-12,10.530000,10.530000,10.530000,10.530000,9.361383,0,2018-12-20 11:23:51
-2015-06-12,10.530000,10.530000,10.530000,10.530000,9.639401,0,2018-04-13 15:05:34
-2015-06-12,10.530000,10.530000,10.530000,10.530000,9.639402,0,2017-12-27 07:42:40
-2015-06-12,10.530000,10.530000,10.530000,10.530000,10.153880,0,2017-08-22
-2015-06-15,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09
-2015-06-15,10.430000,10.430000,10.430000,10.430000,9.272482,0,2021-09-25 15:19:38
-2015-06-15,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-21 19:38:16
-2015-06-15,10.430000,10.430000,10.430000,10.430000,9.272482,0,2021-08-22 11:35:58
-2015-06-15,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
-2015-06-15,10.430000,10.430000,10.430000,10.430000,9.272482,0,2018-12-20 11:23:51
-2015-06-15,10.430000,10.430000,10.430000,10.430000,9.547860,0,2017-12-27 07:42:40
-2015-06-15,10.430000,10.430000,10.430000,10.430000,10.057452,0,2017-08-22
-2015-06-16,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-10-23 20:14:09
-2015-06-16,10.460000,10.460000,10.460000,10.460000,9.299152,0,2021-09-25 15:19:38
-2015-06-16,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-09-21 19:38:16
-2015-06-16,10.460000,10.460000,10.460000,10.460000,9.299152,0,2021-08-22 11:35:58
-2015-06-16,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32
-2015-06-16,10.460000,10.460000,10.460000,10.460000,9.299152,0,2018-12-20 11:23:51
-2015-06-16,10.460000,10.460000,10.460000,10.460000,9.575322,0,2018-04-13 15:05:34
-2015-06-16,10.460000,10.460000,10.460000,10.460000,9.575324,0,2017-12-27 07:42:40
-2015-06-16,10.460000,10.460000,10.460000,10.460000,10.086381,0,2017-08-22
-2015-06-17,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09
-2015-06-17,10.420000,10.420000,10.420000,10.420000,9.263593,0,2021-09-25 15:19:38
-2015-06-17,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-09-21 19:38:16
-2015-06-17,10.420000,10.420000,10.420000,10.420000,9.263593,0,2021-08-22 11:35:58
-2015-06-17,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32
-2015-06-17,10.420000,10.420000,10.420000,10.420000,9.263593,0,2018-12-20 11:23:51
-2015-06-17,10.420000,10.420000,10.420000,10.420000,9.538706,0,2018-04-13 15:05:34
-2015-06-17,10.420000,10.420000,10.420000,10.420000,9.538707,0,2017-12-27 07:42:40
-2015-06-17,10.420000,10.420000,10.420000,10.420000,10.047810,0,2017-08-22
-2015-06-18,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-10-23 20:14:09
-2015-06-18,10.450000,10.450000,10.450000,10.450000,9.290263,0,2021-09-25 15:19:38
-2015-06-18,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-09-21 19:38:16
-2015-06-18,10.450000,10.450000,10.450000,10.450000,9.290263,0,2021-08-22 11:35:58
-2015-06-18,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32
-2015-06-18,10.450000,10.450000,10.450000,10.450000,9.290263,0,2018-12-20 11:23:51
-2015-06-18,10.450000,10.450000,10.450000,10.450000,9.566168,0,2018-04-13 15:05:34
-2015-06-18,10.450000,10.450000,10.450000,10.450000,9.566169,0,2017-12-27 07:42:40
-2015-06-18,10.450000,10.450000,10.450000,10.450000,10.076737,0,2017-08-22
-2015-06-19,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-10-23 20:14:09
-2015-06-19,10.450000,10.450000,10.450000,10.450000,9.290263,0,2021-09-25 15:19:38
-2015-06-19,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-09-21 19:38:16
-2015-06-19,10.450000,10.450000,10.450000,10.450000,9.290263,0,2021-08-22 11:35:58
-2015-06-19,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32
-2015-06-19,10.450000,10.450000,10.450000,10.450000,9.290263,0,2018-12-20 11:23:51
-2015-06-19,10.450000,10.450000,10.450000,10.450000,9.566168,0,2018-04-13 15:05:34
-2015-06-19,10.450000,10.450000,10.450000,10.450000,9.566169,0,2017-12-27 07:42:40
-2015-06-19,10.450000,10.450000,10.450000,10.450000,10.076737,0,2017-08-22
-2015-06-22,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-23 20:14:09
-2015-06-22,10.530000,10.530000,10.530000,10.530000,9.361383,0,2021-09-25 15:19:38
-2015-06-22,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-09-21 19:38:16
-2015-06-22,10.530000,10.530000,10.530000,10.530000,9.361383,0,2021-08-22 11:35:58
-2015-06-22,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32
-2015-06-22,10.530000,10.530000,10.530000,10.530000,9.361383,0,2018-12-20 11:23:51
-2015-06-22,10.530000,10.530000,10.530000,10.530000,9.639401,0,2018-04-13 15:05:34
-2015-06-22,10.530000,10.530000,10.530000,10.530000,9.639402,0,2017-12-27 07:42:40
-2015-06-22,10.530000,10.530000,10.530000,10.530000,10.153880,0,2017-08-22
-2015-06-23,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
-2015-06-23,10.570000,10.570000,10.570000,10.570000,9.396945,0,2021-09-25 15:19:38
-2015-06-23,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 19:38:16
-2015-06-23,10.570000,10.570000,10.570000,10.570000,9.396945,0,2021-08-22 11:35:58
-2015-06-23,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
-2015-06-23,10.570000,10.570000,10.570000,10.570000,9.396945,0,2018-12-20 11:23:51
-2015-06-23,10.570000,10.570000,10.570000,10.570000,9.676019,0,2018-04-13 15:05:34
-2015-06-23,10.570000,10.570000,10.570000,10.570000,9.676020,0,2017-12-27 07:42:40
-2015-06-23,10.570000,10.570000,10.570000,10.570000,10.192451,0,2017-08-22
-2015-06-24,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
-2015-06-24,10.570000,10.570000,10.570000,10.570000,9.396945,0,2021-09-25 15:19:38
-2015-06-24,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 19:38:16
-2015-06-24,10.570000,10.570000,10.570000,10.570000,9.396945,0,2021-08-22 11:35:58
-2015-06-24,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
-2015-06-24,10.570000,10.570000,10.570000,10.570000,9.396945,0,2018-12-20 11:23:51
-2015-06-24,10.570000,10.570000,10.570000,10.570000,9.676019,0,2018-04-13 15:05:34
-2015-06-24,10.570000,10.570000,10.570000,10.570000,9.676020,0,2017-12-27 07:42:40
-2015-06-24,10.570000,10.570000,10.570000,10.570000,10.192451,0,2017-08-22
-2015-06-25,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09
-2015-06-25,10.540000,10.540000,10.540000,10.540000,9.370275,0,2021-09-25 15:19:38
-2015-06-25,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-09-21 19:38:16
-2015-06-25,10.540000,10.540000,10.540000,10.540000,9.370275,0,2021-08-22 11:35:58
-2015-06-25,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32
-2015-06-25,10.540000,10.540000,10.540000,10.540000,9.370275,0,2018-12-20 11:23:51
-2015-06-25,10.540000,10.540000,10.540000,10.540000,9.648557,0,2017-12-27 07:42:40
-2015-06-25,10.540000,10.540000,10.540000,10.540000,10.163523,0,2017-08-22
-2015-06-26,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09
-2015-06-26,10.520000,10.520000,10.520000,10.520000,9.352495,0,2021-09-25 15:19:38
-2015-06-26,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-09-21 19:38:16
-2015-06-26,10.520000,10.520000,10.520000,10.520000,9.352495,0,2021-08-22 11:35:58
-2015-06-26,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32
-2015-06-26,10.520000,10.520000,10.520000,10.520000,9.352495,0,2018-12-20 11:23:51
-2015-06-26,10.520000,10.520000,10.520000,10.520000,9.630249,0,2017-12-27 07:42:40
-2015-06-26,10.520000,10.520000,10.520000,10.520000,10.144238,0,2017-08-22
-2015-06-29,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09
-2015-06-29,10.430000,10.430000,10.430000,10.430000,9.272482,0,2021-09-25 15:19:38
-2015-06-29,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-21 19:38:16
-2015-06-29,10.430000,10.430000,10.430000,10.430000,9.272482,0,2021-08-22 11:35:58
-2015-06-29,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
-2015-06-29,10.430000,10.430000,10.430000,10.430000,9.272482,0,2018-12-20 11:23:51
-2015-06-29,10.430000,10.430000,10.430000,10.430000,9.547860,0,2017-12-27 07:42:40
-2015-06-29,10.430000,10.430000,10.430000,10.430000,10.057452,0,2017-08-22
-2015-06-30,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-23 20:14:09
-2015-06-30,10.340000,10.340000,10.340000,10.340000,9.192471,0,2021-09-25 15:19:38
-2015-06-30,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-09-21 19:38:16
-2015-06-30,10.340000,10.340000,10.340000,10.340000,9.192471,0,2021-08-22 11:35:58
-2015-06-30,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32
-2015-06-30,10.340000,10.340000,10.340000,10.340000,9.192471,0,2018-12-20 11:23:51
-2015-06-30,10.340000,10.340000,10.340000,10.340000,9.465472,0,2018-04-13 15:05:34
-2015-06-30,10.340000,10.340000,10.340000,10.340000,9.465471,0,2017-12-27 07:42:40
-2015-06-30,10.340000,10.340000,10.340000,10.340000,9.970666,0,2017-08-22
-2015-07-01,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09
-2015-07-01,10.400000,10.400000,10.400000,10.400000,9.245811,0,2021-09-25 15:19:38
-2015-07-01,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-09-21 19:38:16
-2015-07-01,10.400000,10.400000,10.400000,10.400000,9.245811,0,2021-08-22 11:35:58
-2015-07-01,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32
-2015-07-01,10.400000,10.400000,10.400000,10.400000,9.245811,0,2018-12-20 11:23:51
-2015-07-01,10.400000,10.400000,10.400000,10.400000,9.520397,0,2017-12-27 07:42:40
-2015-07-01,10.400000,10.400000,10.400000,10.400000,10.028523,0,2017-08-22
-2015-07-02,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09
-2015-07-02,10.360000,10.360000,10.360000,10.360000,9.210250,0,2021-09-25 15:19:38
-2015-07-02,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-09-21 19:38:16
-2015-07-02,10.360000,10.360000,10.360000,10.360000,9.210250,0,2021-08-22 11:35:58
-2015-07-02,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32
-2015-07-02,10.360000,10.360000,10.360000,10.360000,9.210250,0,2018-12-20 11:23:51
-2015-07-02,10.360000,10.360000,10.360000,10.360000,9.483780,0,2017-12-27 07:42:40
-2015-07-02,10.360000,10.360000,10.360000,10.360000,9.989951,0,2017-08-22
-2015-07-06,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-10-23 20:14:09
-2015-07-06,10.300000,10.300000,10.300000,10.300000,9.156910,0,2021-09-25 15:19:38
-2015-07-06,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-09-21 19:38:16
-2015-07-06,10.300000,10.300000,10.300000,10.300000,9.156910,0,2021-08-22 11:35:58
-2015-07-06,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32
-2015-07-06,10.300000,10.300000,10.300000,10.300000,9.156910,0,2018-12-20 11:23:51
-2015-07-06,10.300000,10.300000,10.300000,10.300000,9.428855,0,2017-12-27 07:42:40
-2015-07-06,10.300000,10.300000,10.300000,10.300000,9.932095,0,2017-08-22
-2015-07-07,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-23 20:14:09
-2015-07-07,10.200000,10.200000,10.200000,10.200000,9.068007,0,2021-09-25 15:19:38
-2015-07-07,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-09-21 19:38:16
-2015-07-07,10.200000,10.200000,10.200000,10.200000,9.068007,0,2021-08-22 11:35:58
-2015-07-07,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32
-2015-07-07,10.200000,10.200000,10.200000,10.200000,9.068007,0,2018-12-20 11:23:51
-2015-07-07,10.200000,10.200000,10.200000,10.200000,9.337313,0,2017-12-27 07:42:40
-2015-07-07,10.200000,10.200000,10.200000,10.200000,9.835667,0,2017-08-22
-2015-07-08,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-23 20:14:09
-2015-07-08,10.150000,10.150000,10.150000,10.150000,9.023556,0,2021-09-25 15:19:38
-2015-07-08,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-09-21 19:38:16
-2015-07-08,10.150000,10.150000,10.150000,10.150000,9.023556,0,2021-08-22 11:35:58
-2015-07-08,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
-2015-07-08,10.150000,10.150000,10.150000,10.150000,9.023556,0,2018-12-20 11:23:51
-2015-07-08,10.150000,10.150000,10.150000,10.150000,9.291541,0,2017-12-27 07:42:40
-2015-07-08,10.150000,10.150000,10.150000,10.150000,9.787453,0,2017-08-22
-2015-07-09,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-23 20:14:09
-2015-07-09,10.210000,10.210000,10.210000,10.210000,9.076899,0,2021-09-25 15:19:38
-2015-07-09,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-09-21 19:38:16
-2015-07-09,10.210000,10.210000,10.210000,10.210000,9.076899,0,2021-08-22 11:35:58
-2015-07-09,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32
-2015-07-09,10.210000,10.210000,10.210000,10.210000,9.076899,0,2018-12-20 11:23:51
-2015-07-09,10.210000,10.210000,10.210000,10.210000,9.346467,0,2018-04-13 15:05:34
-2015-07-09,10.210000,10.210000,10.210000,10.210000,9.346466,0,2017-12-27 07:42:40
-2015-07-09,10.210000,10.210000,10.210000,10.210000,9.845309,0,2017-08-22
-2015-07-10,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-10-23 20:14:09
-2015-07-10,10.260000,10.260000,10.260000,10.260000,9.121348,0,2021-09-25 15:19:38
-2015-07-10,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-09-21 19:38:16
-2015-07-10,10.260000,10.260000,10.260000,10.260000,9.121348,0,2021-08-22 11:35:58
-2015-07-10,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32
-2015-07-10,10.260000,10.260000,10.260000,10.260000,9.121348,0,2018-12-20 11:23:51
-2015-07-10,10.260000,10.260000,10.260000,10.260000,9.392239,0,2017-12-27 07:42:40
-2015-07-10,10.260000,10.260000,10.260000,10.260000,9.893524,0,2017-08-22
-2015-07-13,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-23 20:14:09
-2015-07-13,10.390000,10.390000,10.390000,10.390000,9.236921,0,2021-09-25 15:19:38
-2015-07-13,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-09-21 19:38:16
-2015-07-13,10.390000,10.390000,10.390000,10.390000,9.236921,0,2021-08-22 11:35:58
-2015-07-13,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32
-2015-07-13,10.390000,10.390000,10.390000,10.390000,9.236921,0,2018-12-20 11:23:51
-2015-07-13,10.390000,10.390000,10.390000,10.390000,9.511243,0,2017-12-27 07:42:40
-2015-07-13,10.390000,10.390000,10.390000,10.390000,10.018880,0,2017-08-22
-2015-07-14,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09
-2015-07-14,10.360000,10.360000,10.360000,10.360000,9.210250,0,2021-09-25 15:19:38
-2015-07-14,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-09-21 19:38:16
-2015-07-14,10.360000,10.360000,10.360000,10.360000,9.210250,0,2021-08-22 11:35:58
-2015-07-14,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32
-2015-07-14,10.360000,10.360000,10.360000,10.360000,9.210250,0,2018-12-20 11:23:51
-2015-07-14,10.360000,10.360000,10.360000,10.360000,9.483780,0,2017-12-27 07:42:40
-2015-07-14,10.360000,10.360000,10.360000,10.360000,9.989951,0,2017-08-22
-2015-07-15,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09
-2015-07-15,10.370000,10.370000,10.370000,10.370000,9.219141,0,2021-09-25 15:19:38
-2015-07-15,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-09-21 19:38:16
-2015-07-15,10.370000,10.370000,10.370000,10.370000,9.219141,0,2021-08-22 11:35:58
-2015-07-15,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
-2015-07-15,10.370000,10.370000,10.370000,10.370000,9.219141,0,2018-12-20 11:23:51
-2015-07-15,10.370000,10.370000,10.370000,10.370000,9.492934,0,2017-12-27 07:42:40
-2015-07-15,10.370000,10.370000,10.370000,10.370000,9.999595,0,2017-08-22
-2015-07-16,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09
-2015-07-16,10.400000,10.400000,10.400000,10.400000,9.245811,0,2021-09-25 15:19:38
-2015-07-16,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-09-21 19:38:16
-2015-07-16,10.400000,10.400000,10.400000,10.400000,9.245811,0,2021-08-22 11:35:58
-2015-07-16,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32
-2015-07-16,10.400000,10.400000,10.400000,10.400000,9.245811,0,2018-12-20 11:23:51
-2015-07-16,10.400000,10.400000,10.400000,10.400000,9.520397,0,2017-12-27 07:42:40
-2015-07-16,10.400000,10.400000,10.400000,10.400000,10.028523,0,2017-08-22
-2015-07-17,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09
-2015-07-17,10.430000,10.430000,10.430000,10.430000,9.272482,0,2021-09-25 15:19:38
-2015-07-17,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-21 19:38:16
-2015-07-17,10.430000,10.430000,10.430000,10.430000,9.272482,0,2021-08-22 11:35:58
-2015-07-17,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
-2015-07-17,10.430000,10.430000,10.430000,10.430000,9.272482,0,2018-12-20 11:23:51
-2015-07-17,10.430000,10.430000,10.430000,10.430000,9.547860,0,2017-12-27 07:42:40
-2015-07-17,10.430000,10.430000,10.430000,10.430000,10.057452,0,2017-08-22
-2015-07-20,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09
-2015-07-20,10.430000,10.430000,10.430000,10.430000,9.272482,0,2021-09-25 15:19:38
-2015-07-20,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-21 19:38:16
-2015-07-20,10.430000,10.430000,10.430000,10.430000,9.272482,0,2021-08-22 11:35:58
-2015-07-20,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
-2015-07-20,10.430000,10.430000,10.430000,10.430000,9.272482,0,2018-12-20 11:23:51
-2015-07-20,10.430000,10.430000,10.430000,10.430000,9.547860,0,2017-12-27 07:42:40
-2015-07-20,10.430000,10.430000,10.430000,10.430000,10.057452,0,2017-08-22
-2015-07-21,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09
-2015-07-21,10.430000,10.430000,10.430000,10.430000,9.272482,0,2021-09-25 15:19:38
-2015-07-21,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-21 19:38:16
-2015-07-21,10.430000,10.430000,10.430000,10.430000,9.272482,0,2021-08-22 11:35:58
-2015-07-21,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
-2015-07-21,10.430000,10.430000,10.430000,10.430000,9.272482,0,2018-12-20 11:23:51
-2015-07-21,10.430000,10.430000,10.430000,10.430000,9.547860,0,2017-12-27 07:42:40
-2015-07-21,10.430000,10.430000,10.430000,10.430000,10.057452,0,2017-08-22
-2015-07-22,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09
-2015-07-22,10.360000,10.360000,10.360000,10.360000,9.210250,0,2021-09-25 15:19:38
-2015-07-22,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-09-21 19:38:16
-2015-07-22,10.360000,10.360000,10.360000,10.360000,9.210250,0,2021-08-22 11:35:58
-2015-07-22,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32
-2015-07-22,10.360000,10.360000,10.360000,10.360000,9.210250,0,2018-12-20 11:23:51
-2015-07-22,10.360000,10.360000,10.360000,10.360000,9.483780,0,2017-12-27 07:42:40
-2015-07-22,10.360000,10.360000,10.360000,10.360000,9.989951,0,2017-08-22
-2015-07-23,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-23 20:14:09
-2015-07-23,10.330000,10.330000,10.330000,10.330000,9.183580,0,2021-09-25 15:19:38
-2015-07-23,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-09-21 19:38:16
-2015-07-23,10.330000,10.330000,10.330000,10.330000,9.183580,0,2021-08-22 11:35:58
-2015-07-23,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
-2015-07-23,10.330000,10.330000,10.330000,10.330000,9.183580,0,2018-12-20 11:23:51
-2015-07-23,10.330000,10.330000,10.330000,10.330000,9.456317,0,2018-04-13 15:05:34
-2015-07-23,10.330000,10.330000,10.330000,10.330000,9.456318,0,2017-12-27 07:42:40
-2015-07-23,10.330000,10.330000,10.330000,10.330000,9.961023,0,2017-08-22
-2015-07-24,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-10-23 20:14:09
-2015-07-24,10.300000,10.300000,10.300000,10.300000,9.156910,0,2021-09-25 15:19:38
-2015-07-24,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-09-21 19:38:16
-2015-07-24,10.300000,10.300000,10.300000,10.300000,9.156910,0,2021-08-22 11:35:58
-2015-07-24,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32
-2015-07-24,10.300000,10.300000,10.300000,10.300000,9.156910,0,2018-12-20 11:23:51
-2015-07-24,10.300000,10.300000,10.300000,10.300000,9.428855,0,2017-12-27 07:42:40
-2015-07-24,10.300000,10.300000,10.300000,10.300000,9.932095,0,2017-08-22
-2015-07-27,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-23 20:14:09
-2015-07-27,10.230000,10.230000,10.230000,10.230000,9.094677,0,2021-09-25 15:19:38
-2015-07-27,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-09-21 19:38:16
-2015-07-27,10.230000,10.230000,10.230000,10.230000,9.094677,0,2021-08-22 11:35:58
-2015-07-27,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
-2015-07-27,10.230000,10.230000,10.230000,10.230000,9.094677,0,2018-12-20 11:23:51
-2015-07-27,10.230000,10.230000,10.230000,10.230000,9.364776,0,2018-04-13 15:05:34
-2015-07-27,10.230000,10.230000,10.230000,10.230000,9.364775,0,2017-12-27 07:42:40
-2015-07-27,10.230000,10.230000,10.230000,10.230000,9.864594,0,2017-08-22
-2015-07-28,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-10-23 20:14:09
-2015-07-28,10.270000,10.270000,10.270000,10.270000,9.130239,0,2021-09-25 15:19:38
-2015-07-28,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-09-21 19:38:16
-2015-07-28,10.270000,10.270000,10.270000,10.270000,9.130239,0,2021-08-22 11:35:58
-2015-07-28,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32
-2015-07-28,10.270000,10.270000,10.270000,10.270000,9.130239,0,2018-12-20 11:23:51
-2015-07-28,10.270000,10.270000,10.270000,10.270000,9.401393,0,2017-12-27 07:42:40
-2015-07-28,10.270000,10.270000,10.270000,10.270000,9.903167,0,2017-08-22
-2015-07-29,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-10-23 20:14:09
-2015-07-29,10.320000,10.320000,10.320000,10.320000,9.174689,0,2021-09-25 15:19:38
-2015-07-29,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-09-21 19:38:16
-2015-07-29,10.320000,10.320000,10.320000,10.320000,9.174689,0,2021-08-22 11:35:58
-2015-07-29,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32
-2015-07-29,10.320000,10.320000,10.320000,10.320000,9.174689,0,2018-12-20 11:23:51
-2015-07-29,10.320000,10.320000,10.320000,10.320000,9.447164,0,2018-04-13 15:05:34
-2015-07-29,10.320000,10.320000,10.320000,10.320000,9.447163,0,2017-12-27 07:42:40
-2015-07-29,10.320000,10.320000,10.320000,10.320000,9.951380,0,2017-08-22
-2015-07-30,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-10-23 20:14:09
-2015-07-30,10.280000,10.280000,10.280000,10.280000,9.139130,0,2021-09-25 15:19:38
-2015-07-30,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-09-21 19:38:16
-2015-07-30,10.280000,10.280000,10.280000,10.280000,9.139130,0,2021-08-22 11:35:58
-2015-07-30,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32
-2015-07-30,10.280000,10.280000,10.280000,10.280000,9.139130,0,2018-12-20 11:23:51
-2015-07-30,10.280000,10.280000,10.280000,10.280000,9.410546,0,2018-04-13 15:05:34
-2015-07-30,10.280000,10.280000,10.280000,10.280000,9.410545,0,2017-12-27 07:42:40
-2015-07-30,10.280000,10.280000,10.280000,10.280000,9.912808,0,2017-08-22
-2015-07-31,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-10-23 20:14:09
-2015-07-31,10.270000,10.270000,10.270000,10.270000,9.130239,0,2021-09-25 15:19:38
-2015-07-31,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-09-21 19:38:16
-2015-07-31,10.270000,10.270000,10.270000,10.270000,9.130239,0,2021-08-22 11:35:58
-2015-07-31,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32
-2015-07-31,10.270000,10.270000,10.270000,10.270000,9.130239,0,2018-12-20 11:23:51
-2015-07-31,10.270000,10.270000,10.270000,10.270000,9.401393,0,2017-12-27 07:42:40
-2015-07-31,10.270000,10.270000,10.270000,10.270000,9.903167,0,2017-08-22
-2015-08-03,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-10-23 20:14:09
-2015-08-03,10.240000,10.240000,10.240000,10.240000,9.103568,0,2021-09-25 15:19:38
-2015-08-03,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-09-21 19:38:16
-2015-08-03,10.240000,10.240000,10.240000,10.240000,9.103568,0,2021-08-22 11:35:58
-2015-08-03,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32
-2015-08-03,10.240000,10.240000,10.240000,10.240000,9.103568,0,2018-12-20 11:23:51
-2015-08-03,10.240000,10.240000,10.240000,10.240000,9.373929,0,2018-04-13 15:05:34
-2015-08-03,10.240000,10.240000,10.240000,10.240000,9.373930,0,2017-12-27 07:42:40
-2015-08-03,10.240000,10.240000,10.240000,10.240000,9.874238,0,2017-08-22
-2015-08-04,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-10-23 20:14:09
-2015-08-04,10.320000,10.320000,10.320000,10.320000,9.174689,0,2021-09-25 15:19:38
-2015-08-04,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-09-21 19:38:16
-2015-08-04,10.320000,10.320000,10.320000,10.320000,9.174689,0,2021-08-22 11:35:58
-2015-08-04,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32
-2015-08-04,10.320000,10.320000,10.320000,10.320000,9.174689,0,2018-12-20 11:23:51
-2015-08-04,10.320000,10.320000,10.320000,10.320000,9.447164,0,2018-04-13 15:05:34
-2015-08-04,10.320000,10.320000,10.320000,10.320000,9.447163,0,2017-12-27 07:42:40
-2015-08-04,10.320000,10.320000,10.320000,10.320000,9.951380,0,2017-08-22
-2015-08-05,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-10-23 20:14:09
-2015-08-05,10.310000,10.310000,10.310000,10.310000,9.165799,0,2021-09-25 15:19:38
-2015-08-05,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-09-21 19:38:16
-2015-08-05,10.310000,10.310000,10.310000,10.310000,9.165799,0,2021-08-22 11:35:58
-2015-08-05,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32
-2015-08-05,10.310000,10.310000,10.310000,10.310000,9.165799,0,2018-12-20 11:23:51
-2015-08-05,10.310000,10.310000,10.310000,10.310000,9.438010,0,2018-04-13 15:05:34
-2015-08-05,10.310000,10.310000,10.310000,10.310000,9.438009,0,2017-12-27 07:42:40
-2015-08-05,10.310000,10.310000,10.310000,10.310000,9.941738,0,2017-08-22
-2015-08-06,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-23 20:14:09
-2015-08-06,10.330000,10.330000,10.330000,10.330000,9.183580,0,2021-09-25 15:19:38
-2015-08-06,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-09-21 19:38:16
-2015-08-06,10.330000,10.330000,10.330000,10.330000,9.183580,0,2021-08-22 11:35:58
-2015-08-06,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
-2015-08-06,10.330000,10.330000,10.330000,10.330000,9.183580,0,2018-12-20 11:23:51
-2015-08-06,10.330000,10.330000,10.330000,10.330000,9.456317,0,2018-04-13 15:05:34
-2015-08-06,10.330000,10.330000,10.330000,10.330000,9.456318,0,2017-12-27 07:42:40
-2015-08-06,10.330000,10.330000,10.330000,10.330000,9.961023,0,2017-08-22
-2015-08-07,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-10-23 20:14:09
-2015-08-07,10.270000,10.270000,10.270000,10.270000,9.130239,0,2021-09-25 15:19:38
-2015-08-07,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-09-21 19:38:16
-2015-08-07,10.270000,10.270000,10.270000,10.270000,9.130239,0,2021-08-22 11:35:58
-2015-08-07,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32
-2015-08-07,10.270000,10.270000,10.270000,10.270000,9.130239,0,2018-12-20 11:23:51
-2015-08-07,10.270000,10.270000,10.270000,10.270000,9.401393,0,2017-12-27 07:42:40
-2015-08-07,10.270000,10.270000,10.270000,10.270000,9.903167,0,2017-08-22
-2015-08-10,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-23 20:14:09
-2015-08-10,10.330000,10.330000,10.330000,10.330000,9.183580,0,2021-09-25 15:19:38
-2015-08-10,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-09-21 19:38:16
-2015-08-10,10.330000,10.330000,10.330000,10.330000,9.183580,0,2021-08-22 11:35:58
-2015-08-10,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
-2015-08-10,10.330000,10.330000,10.330000,10.330000,9.183580,0,2018-12-20 11:23:51
-2015-08-10,10.330000,10.330000,10.330000,10.330000,9.456317,0,2018-04-13 15:05:34
-2015-08-10,10.330000,10.330000,10.330000,10.330000,9.456318,0,2017-12-27 07:42:40
-2015-08-10,10.330000,10.330000,10.330000,10.330000,9.961023,0,2017-08-22
-2015-08-11,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-10-23 20:14:09
-2015-08-11,10.260000,10.260000,10.260000,10.260000,9.121348,0,2021-09-25 15:19:38
-2015-08-11,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-09-21 19:38:16
-2015-08-11,10.260000,10.260000,10.260000,10.260000,9.121348,0,2021-08-22 11:35:58
-2015-08-11,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32
-2015-08-11,10.260000,10.260000,10.260000,10.260000,9.121348,0,2018-12-20 11:23:51
-2015-08-11,10.260000,10.260000,10.260000,10.260000,9.392239,0,2017-12-27 07:42:40
-2015-08-11,10.260000,10.260000,10.260000,10.260000,9.893524,0,2017-08-22
-2015-08-12,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-10-23 20:14:09
-2015-08-12,10.240000,10.240000,10.240000,10.240000,9.103568,0,2021-09-25 15:19:38
-2015-08-12,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-09-21 19:38:16
-2015-08-12,10.240000,10.240000,10.240000,10.240000,9.103568,0,2021-08-22 11:35:58
-2015-08-12,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32
-2015-08-12,10.240000,10.240000,10.240000,10.240000,9.103568,0,2018-12-20 11:23:51
-2015-08-12,10.240000,10.240000,10.240000,10.240000,9.373929,0,2018-04-13 15:05:34
-2015-08-12,10.240000,10.240000,10.240000,10.240000,9.373930,0,2017-12-27 07:42:40
-2015-08-12,10.240000,10.240000,10.240000,10.240000,9.874238,0,2017-08-22
-2015-08-13,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-10-23 20:14:09
-2015-08-13,10.290000,10.290000,10.290000,10.290000,9.148019,0,2021-09-25 15:19:38
-2015-08-13,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-09-21 19:38:16
-2015-08-13,10.290000,10.290000,10.290000,10.290000,9.148019,0,2021-08-22 11:35:58
-2015-08-13,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32
-2015-08-13,10.290000,10.290000,10.290000,10.290000,9.148019,0,2018-12-20 11:23:51
-2015-08-13,10.290000,10.290000,10.290000,10.290000,9.419701,0,2017-12-27 07:42:40
-2015-08-13,10.290000,10.290000,10.290000,10.290000,9.922452,0,2017-08-22
-2015-08-14,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-10-23 20:14:09
-2015-08-14,10.240000,10.240000,10.240000,10.240000,9.103568,0,2021-09-25 15:19:38
-2015-08-14,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-09-21 19:38:16
-2015-08-14,10.240000,10.240000,10.240000,10.240000,9.103568,0,2021-08-22 11:35:58
-2015-08-14,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32
-2015-08-14,10.240000,10.240000,10.240000,10.240000,9.103568,0,2018-12-20 11:23:51
-2015-08-14,10.240000,10.240000,10.240000,10.240000,9.373929,0,2018-04-13 15:05:34
-2015-08-14,10.240000,10.240000,10.240000,10.240000,9.373930,0,2017-12-27 07:42:40
-2015-08-14,10.240000,10.240000,10.240000,10.240000,9.874238,0,2017-08-22
-2015-08-17,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-10-23 20:14:09
-2015-08-17,10.280000,10.280000,10.280000,10.280000,9.139130,0,2021-09-25 15:19:38
-2015-08-17,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-09-21 19:38:16
-2015-08-17,10.280000,10.280000,10.280000,10.280000,9.139130,0,2021-08-22 11:35:58
-2015-08-17,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32
-2015-08-17,10.280000,10.280000,10.280000,10.280000,9.139130,0,2018-12-20 11:23:51
-2015-08-17,10.280000,10.280000,10.280000,10.280000,9.410546,0,2018-04-13 15:05:34
-2015-08-17,10.280000,10.280000,10.280000,10.280000,9.410545,0,2017-12-27 07:42:40
-2015-08-17,10.280000,10.280000,10.280000,10.280000,9.912808,0,2017-08-22
-2015-08-18,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-10-23 20:14:09
-2015-08-18,10.280000,10.280000,10.280000,10.280000,9.139130,0,2021-09-25 15:19:38
-2015-08-18,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-09-21 19:38:16
-2015-08-18,10.280000,10.280000,10.280000,10.280000,9.139130,0,2021-08-22 11:35:58
-2015-08-18,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32
-2015-08-18,10.280000,10.280000,10.280000,10.280000,9.139130,0,2018-12-20 11:23:51
-2015-08-18,10.280000,10.280000,10.280000,10.280000,9.410546,0,2018-04-13 15:05:34
-2015-08-18,10.280000,10.280000,10.280000,10.280000,9.410545,0,2017-12-27 07:42:40
-2015-08-18,10.280000,10.280000,10.280000,10.280000,9.912808,0,2017-08-22
-2015-08-19,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-23 20:14:09
-2015-08-19,10.250000,10.250000,10.250000,10.250000,9.112459,0,2021-09-25 15:19:38
-2015-08-19,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-09-21 19:38:16
-2015-08-19,10.250000,10.250000,10.250000,10.250000,9.112459,0,2021-08-22 11:35:58
-2015-08-19,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
-2015-08-19,10.250000,10.250000,10.250000,10.250000,9.112459,0,2018-12-20 11:23:51
-2015-08-19,10.250000,10.250000,10.250000,10.250000,9.383084,0,2018-04-13 15:05:34
-2015-08-19,10.250000,10.250000,10.250000,10.250000,9.383083,0,2017-12-27 07:42:40
-2015-08-19,10.250000,10.250000,10.250000,10.250000,9.883881,0,2017-08-22
-2015-08-20,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09
-2015-08-20,10.120000,10.120000,10.120000,10.120000,8.996884,0,2021-09-25 15:19:38
-2015-08-20,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-09-21 19:38:16
-2015-08-20,10.120000,10.120000,10.120000,10.120000,8.996884,0,2021-08-22 11:35:58
-2015-08-20,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
-2015-08-20,10.120000,10.120000,10.120000,10.120000,8.996884,0,2018-12-20 11:23:51
-2015-08-20,10.120000,10.120000,10.120000,10.120000,9.264078,0,2017-12-27 07:42:40
-2015-08-20,10.120000,10.120000,10.120000,10.120000,9.758524,0,2017-08-22
-2015-08-21,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09
-2015-08-21,10.020000,10.020000,10.020000,10.020000,8.907985,0,2021-09-25 15:19:38
-2015-08-21,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-09-21 19:38:16
-2015-08-21,10.020000,10.020000,10.020000,10.020000,8.907985,0,2021-08-22 11:35:58
-2015-08-21,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
-2015-08-21,10.020000,10.020000,10.020000,10.020000,8.907985,0,2018-12-20 11:23:51
-2015-08-21,10.020000,10.020000,10.020000,10.020000,9.172537,0,2017-12-27 07:42:40
-2015-08-21,10.020000,10.020000,10.020000,10.020000,9.662097,0,2017-08-22
-2015-08-24,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-23 20:14:09
-2015-08-24,9.790000,9.790000,9.790000,9.790000,8.703509,0,2021-09-25 15:19:38
-2015-08-24,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-09-21 19:38:16
-2015-08-24,9.790000,9.790000,9.790000,9.790000,8.703509,0,2021-08-22 11:35:58
-2015-08-24,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32
-2015-08-24,9.790000,9.790000,9.790000,9.790000,8.703509,0,2018-12-20 11:23:51
-2015-08-24,9.790000,9.790000,9.790000,9.790000,8.961989,0,2017-12-27 07:42:40
-2015-08-24,9.790000,9.790000,9.790000,9.790000,9.440311,0,2017-08-22
-2015-08-25,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09
-2015-08-25,9.950000,9.950000,9.950000,9.950000,8.845751,0,2021-09-25 15:19:38
-2015-08-25,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-09-21 19:38:16
-2015-08-25,9.950000,9.950000,9.950000,9.950000,8.845751,0,2021-08-22 11:35:58
-2015-08-25,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
-2015-08-25,9.950000,9.950000,9.950000,9.950000,8.845751,0,2018-12-20 11:23:51
-2015-08-25,9.950000,9.950000,9.950000,9.950000,9.108457,0,2017-12-27 07:42:40
-2015-08-25,9.950000,9.950000,9.950000,9.950000,9.594596,0,2017-08-22
-2015-08-26,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-10-23 20:14:09
-2015-08-26,9.940000,9.940000,9.940000,9.940000,8.836862,0,2021-09-25 15:19:38
-2015-08-26,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-09-21 19:38:16
-2015-08-26,9.940000,9.940000,9.940000,9.940000,8.836862,0,2021-08-22 11:35:58
-2015-08-26,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32
-2015-08-26,9.940000,9.940000,9.940000,9.940000,8.836862,0,2018-12-20 11:23:51
-2015-08-26,9.940000,9.940000,9.940000,9.940000,9.099303,0,2018-04-13 15:05:34
-2015-08-26,9.940000,9.940000,9.940000,9.940000,9.099302,0,2017-12-27 07:42:40
-2015-08-26,9.940000,9.940000,9.940000,9.940000,9.584953,0,2017-08-22
-2015-08-27,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09
-2015-08-27,10.080000,10.080000,10.080000,10.080000,8.961326,0,2021-09-25 15:19:38
-2015-08-27,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-09-21 19:38:16
-2015-08-27,10.080000,10.080000,10.080000,10.080000,8.961326,0,2021-08-22 11:35:58
-2015-08-27,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
-2015-08-27,10.080000,10.080000,10.080000,10.080000,8.961326,0,2018-12-20 11:23:51
-2015-08-27,10.080000,10.080000,10.080000,10.080000,9.227462,0,2017-12-27 07:42:40
-2015-08-27,10.080000,10.080000,10.080000,10.080000,9.719953,0,2017-08-22
-2015-08-28,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09
-2015-08-28,10.100000,10.100000,10.100000,10.100000,8.979106,0,2021-09-25 15:19:38
-2015-08-28,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-09-21 19:38:16
-2015-08-28,10.100000,10.100000,10.100000,10.100000,8.979106,0,2021-08-22 11:35:58
-2015-08-28,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
-2015-08-28,10.100000,10.100000,10.100000,10.100000,8.979106,0,2018-12-20 11:23:51
-2015-08-28,10.100000,10.100000,10.100000,10.100000,9.245771,0,2018-04-13 15:05:34
-2015-08-28,10.100000,10.100000,10.100000,10.100000,9.245770,0,2017-12-27 07:42:40
-2015-08-28,10.100000,10.100000,10.100000,10.100000,9.739239,0,2017-08-22
-2015-08-31,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09
-2015-08-31,10.100000,10.100000,10.100000,10.100000,8.979106,0,2021-09-25 15:19:38
-2015-08-31,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-09-21 19:38:16
-2015-08-31,10.100000,10.100000,10.100000,10.100000,8.979106,0,2021-08-22 11:35:58
-2015-08-31,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
-2015-08-31,10.100000,10.100000,10.100000,10.100000,8.979106,0,2018-12-20 11:23:51
-2015-08-31,10.100000,10.100000,10.100000,10.100000,9.245771,0,2018-04-13 15:05:34
-2015-08-31,10.100000,10.100000,10.100000,10.100000,9.245770,0,2017-12-27 07:42:40
-2015-08-31,10.100000,10.100000,10.100000,10.100000,9.739239,0,2017-08-22
-2015-09-01,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09
-2015-09-01,9.970000,9.970000,9.970000,9.970000,8.863534,0,2021-09-25 15:19:38
-2015-09-01,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-09-21 19:38:16
-2015-09-01,9.970000,9.970000,9.970000,9.970000,8.863534,0,2021-08-22 11:35:58
-2015-09-01,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
-2015-09-01,9.970000,9.970000,9.970000,9.970000,8.863534,0,2018-12-20 11:23:51
-2015-09-01,9.970000,9.970000,9.970000,9.970000,9.126766,0,2018-04-13 15:05:34
-2015-09-01,9.970000,9.970000,9.970000,9.970000,9.126765,0,2017-12-27 07:42:40
-2015-09-01,9.970000,9.970000,9.970000,9.970000,9.613882,0,2017-08-22
-2015-09-02,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09
-2015-09-02,10.040000,10.040000,10.040000,10.040000,8.925764,0,2021-09-25 15:19:38
-2015-09-02,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-09-21 19:38:16
-2015-09-02,10.040000,10.040000,10.040000,10.040000,8.925764,0,2021-08-22 11:35:58
-2015-09-02,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
-2015-09-02,10.040000,10.040000,10.040000,10.040000,8.925764,0,2018-12-20 11:23:51
-2015-09-02,10.040000,10.040000,10.040000,10.040000,9.190845,0,2017-12-27 07:42:40
-2015-09-02,10.040000,10.040000,10.040000,10.040000,9.681382,0,2017-08-22
-2015-09-03,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09
-2015-09-03,10.070000,10.070000,10.070000,10.070000,8.952435,0,2021-09-25 15:19:38
-2015-09-03,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-09-21 19:38:16
-2015-09-03,10.070000,10.070000,10.070000,10.070000,8.952435,0,2021-08-22 11:35:58
-2015-09-03,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
-2015-09-03,10.070000,10.070000,10.070000,10.070000,8.952435,0,2018-12-20 11:23:51
-2015-09-03,10.070000,10.070000,10.070000,10.070000,9.218308,0,2018-04-13 15:05:34
-2015-09-03,10.070000,10.070000,10.070000,10.070000,9.218307,0,2017-12-27 07:42:40
-2015-09-03,10.070000,10.070000,10.070000,10.070000,9.710310,0,2017-08-22
-2015-09-04,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09
-2015-09-04,10.040000,10.040000,10.040000,10.040000,8.925764,0,2021-09-25 15:19:38
-2015-09-04,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-09-21 19:38:16
-2015-09-04,10.040000,10.040000,10.040000,10.040000,8.925764,0,2021-08-22 11:35:58
-2015-09-04,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
-2015-09-04,10.040000,10.040000,10.040000,10.040000,8.925764,0,2018-12-20 11:23:51
-2015-09-04,10.040000,10.040000,10.040000,10.040000,9.190845,0,2017-12-27 07:42:40
-2015-09-04,10.040000,10.040000,10.040000,10.040000,9.681382,0,2017-08-22
-2015-09-08,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-23 20:14:09
-2015-09-08,10.150000,10.150000,10.150000,10.150000,9.023556,0,2021-09-25 15:19:38
-2015-09-08,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-09-21 19:38:16
-2015-09-08,10.150000,10.150000,10.150000,10.150000,9.023556,0,2021-08-22 11:35:58
-2015-09-08,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
-2015-09-08,10.150000,10.150000,10.150000,10.150000,9.023556,0,2018-12-20 11:23:51
-2015-09-08,10.150000,10.150000,10.150000,10.150000,9.291541,0,2017-12-27 07:42:40
-2015-09-08,10.150000,10.150000,10.150000,10.150000,9.787453,0,2017-08-22
-2015-09-09,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09
-2015-09-09,10.080000,10.080000,10.080000,10.080000,8.961326,0,2021-09-25 15:19:38
-2015-09-09,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-09-21 19:38:16
-2015-09-09,10.080000,10.080000,10.080000,10.080000,8.961326,0,2021-08-22 11:35:58
-2015-09-09,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
-2015-09-09,10.080000,10.080000,10.080000,10.080000,8.961326,0,2018-12-20 11:23:51
-2015-09-09,10.080000,10.080000,10.080000,10.080000,9.227462,0,2017-12-27 07:42:40
-2015-09-09,10.080000,10.080000,10.080000,10.080000,9.719953,0,2017-08-22
-2015-09-10,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09
-2015-09-10,10.110000,10.110000,10.110000,10.110000,8.987996,0,2021-09-25 15:19:38
-2015-09-10,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-09-21 19:38:16
-2015-09-10,10.110000,10.110000,10.110000,10.110000,8.987996,0,2021-08-22 11:35:58
-2015-09-10,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
-2015-09-10,10.110000,10.110000,10.110000,10.110000,8.987996,0,2018-12-20 11:23:51
-2015-09-10,10.110000,10.110000,10.110000,10.110000,9.254925,0,2017-12-27 07:42:40
-2015-09-10,10.110000,10.110000,10.110000,10.110000,9.748881,0,2017-08-22
-2015-09-11,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09
-2015-09-11,10.120000,10.120000,10.120000,10.120000,8.996884,0,2021-09-25 15:19:38
-2015-09-11,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-09-21 19:38:16
-2015-09-11,10.120000,10.120000,10.120000,10.120000,8.996884,0,2021-08-22 11:35:58
-2015-09-11,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
-2015-09-11,10.120000,10.120000,10.120000,10.120000,8.996884,0,2018-12-20 11:23:51
-2015-09-11,10.120000,10.120000,10.120000,10.120000,9.264078,0,2017-12-27 07:42:40
-2015-09-11,10.120000,10.120000,10.120000,10.120000,9.758524,0,2017-08-22
-2015-09-14,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-23 20:14:09
-2015-09-14,10.160000,10.160000,10.160000,10.160000,9.032447,0,2021-09-25 15:19:38
-2015-09-14,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-09-21 19:38:16
-2015-09-14,10.160000,10.160000,10.160000,10.160000,9.032447,0,2021-08-22 11:35:58
-2015-09-14,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
-2015-09-14,10.160000,10.160000,10.160000,10.160000,9.032447,0,2018-12-20 11:23:51
-2015-09-14,10.160000,10.160000,10.160000,10.160000,9.300695,0,2017-12-27 07:42:40
-2015-09-14,10.160000,10.160000,10.160000,10.160000,9.797095,0,2017-08-22
-2015-09-15,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-23 20:14:09
-2015-09-15,10.220000,10.220000,10.220000,10.220000,9.085787,0,2021-09-25 15:19:38
-2015-09-15,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-09-21 19:38:16
-2015-09-15,10.220000,10.220000,10.220000,10.220000,9.085787,0,2021-08-22 11:35:58
-2015-09-15,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32
-2015-09-15,10.220000,10.220000,10.220000,10.220000,9.085787,0,2018-12-20 11:23:51
-2015-09-15,10.220000,10.220000,10.220000,10.220000,9.355621,0,2017-12-27 07:42:40
-2015-09-15,10.220000,10.220000,10.220000,10.220000,9.854953,0,2017-08-22
-2015-09-16,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-23 20:14:09
-2015-09-16,10.220000,10.220000,10.220000,10.220000,9.085787,0,2021-09-25 15:19:38
-2015-09-16,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-09-21 19:38:16
-2015-09-16,10.220000,10.220000,10.220000,10.220000,9.085787,0,2021-08-22 11:35:58
-2015-09-16,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32
-2015-09-16,10.220000,10.220000,10.220000,10.220000,9.085787,0,2018-12-20 11:23:51
-2015-09-16,10.220000,10.220000,10.220000,10.220000,9.355621,0,2017-12-27 07:42:40
-2015-09-16,10.220000,10.220000,10.220000,10.220000,9.854953,0,2017-08-22
-2015-09-17,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-23 20:14:09
-2015-09-17,10.200000,10.200000,10.200000,10.200000,9.068007,0,2021-09-25 15:19:38
-2015-09-17,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-09-21 19:38:16
-2015-09-17,10.200000,10.200000,10.200000,10.200000,9.068007,0,2021-08-22 11:35:58
-2015-09-17,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32
-2015-09-17,10.200000,10.200000,10.200000,10.200000,9.068007,0,2018-12-20 11:23:51
-2015-09-17,10.200000,10.200000,10.200000,10.200000,9.337313,0,2017-12-27 07:42:40
-2015-09-17,10.200000,10.200000,10.200000,10.200000,9.835667,0,2017-08-22
-2015-09-18,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-23 20:14:09
-2015-09-18,10.190000,10.190000,10.190000,10.190000,9.059116,0,2021-09-25 15:19:38
-2015-09-18,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-09-21 19:38:16
-2015-09-18,10.190000,10.190000,10.190000,10.190000,9.059116,0,2021-08-22 11:35:58
-2015-09-18,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32
-2015-09-18,10.190000,10.190000,10.190000,10.190000,9.059116,0,2018-12-20 11:23:51
-2015-09-18,10.190000,10.190000,10.190000,10.190000,9.328158,0,2018-04-13 15:05:34
-2015-09-18,10.190000,10.190000,10.190000,10.190000,9.328157,0,2017-12-27 07:42:40
-2015-09-18,10.190000,10.190000,10.190000,10.190000,9.826023,0,2017-08-22
-2015-09-21,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-23 20:14:09
-2015-09-21,10.150000,10.150000,10.150000,10.150000,9.023556,0,2021-09-25 15:19:38
-2015-09-21,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-09-21 19:38:16
-2015-09-21,10.150000,10.150000,10.150000,10.150000,9.023556,0,2021-08-22 11:35:58
-2015-09-21,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
-2015-09-21,10.150000,10.150000,10.150000,10.150000,9.023556,0,2018-12-20 11:23:51
-2015-09-21,10.150000,10.150000,10.150000,10.150000,9.291541,0,2017-12-27 07:42:40
-2015-09-21,10.150000,10.150000,10.150000,10.150000,9.787453,0,2017-08-22
-2015-09-22,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09
-2015-09-22,10.040000,10.040000,10.040000,10.040000,8.925764,0,2021-09-25 15:19:38
-2015-09-22,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-09-21 19:38:16
-2015-09-22,10.040000,10.040000,10.040000,10.040000,8.925764,0,2021-08-22 11:35:58
-2015-09-22,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
-2015-09-22,10.040000,10.040000,10.040000,10.040000,8.925764,0,2018-12-20 11:23:51
-2015-09-22,10.040000,10.040000,10.040000,10.040000,9.190845,0,2017-12-27 07:42:40
-2015-09-22,10.040000,10.040000,10.040000,10.040000,9.681382,0,2017-08-22
-2015-09-23,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09
-2015-09-23,10.060000,10.060000,10.060000,10.060000,8.943545,0,2021-09-25 15:19:38
-2015-09-23,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-09-21 19:38:16
-2015-09-23,10.060000,10.060000,10.060000,10.060000,8.943545,0,2021-08-22 11:35:58
-2015-09-23,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
-2015-09-23,10.060000,10.060000,10.060000,10.060000,8.943545,0,2018-12-20 11:23:51
-2015-09-23,10.060000,10.060000,10.060000,10.060000,9.209154,0,2018-04-13 15:05:34
-2015-09-23,10.060000,10.060000,10.060000,10.060000,9.209153,0,2017-12-27 07:42:40
-2015-09-23,10.060000,10.060000,10.060000,10.060000,9.700667,0,2017-08-22
-2015-09-24,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09
-2015-09-24,10.070000,10.070000,10.070000,10.070000,8.952435,0,2021-09-25 15:19:38
-2015-09-24,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-09-21 19:38:16
-2015-09-24,10.070000,10.070000,10.070000,10.070000,8.952435,0,2021-08-22 11:35:58
-2015-09-24,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
-2015-09-24,10.070000,10.070000,10.070000,10.070000,8.952435,0,2018-12-20 11:23:51
-2015-09-24,10.070000,10.070000,10.070000,10.070000,9.218308,0,2018-04-13 15:05:34
-2015-09-24,10.070000,10.070000,10.070000,10.070000,9.218307,0,2017-12-27 07:42:40
-2015-09-24,10.070000,10.070000,10.070000,10.070000,9.710310,0,2017-08-22
-2015-09-25,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-23 20:14:09
-2015-09-25,10.170000,10.170000,10.170000,10.170000,9.041337,0,2021-09-25 15:19:38
-2015-09-25,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-09-21 19:38:16
-2015-09-25,10.170000,10.170000,10.170000,10.170000,9.041337,0,2021-08-22 11:35:58
-2015-09-25,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32
-2015-09-25,10.170000,10.170000,10.170000,10.170000,9.041337,0,2018-12-20 11:23:51
-2015-09-25,10.170000,10.170000,10.170000,10.170000,9.309851,0,2018-04-13 15:05:34
-2015-09-25,10.170000,10.170000,10.170000,10.170000,9.309850,0,2017-12-27 07:42:40
-2015-09-25,10.170000,10.170000,10.170000,10.170000,9.806738,0,2017-08-22
-2015-09-28,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09
-2015-09-28,10.090000,10.090000,10.090000,10.090000,8.970216,0,2021-09-25 15:19:38
-2015-09-28,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-09-21 19:38:16
-2015-09-28,10.090000,10.090000,10.090000,10.090000,8.970216,0,2021-08-22 11:35:58
-2015-09-28,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
-2015-09-28,10.090000,10.090000,10.090000,10.090000,8.970216,0,2018-12-20 11:23:51
-2015-09-28,10.090000,10.090000,10.090000,10.090000,9.236616,0,2017-12-27 07:42:40
-2015-09-28,10.090000,10.090000,10.090000,10.090000,9.729596,0,2017-08-22
-2015-09-29,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09
-2015-09-29,10.100000,10.100000,10.100000,10.100000,8.979106,0,2021-09-25 15:19:38
-2015-09-29,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-09-21 19:38:16
-2015-09-29,10.100000,10.100000,10.100000,10.100000,8.979106,0,2021-08-22 11:35:58
-2015-09-29,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
-2015-09-29,10.100000,10.100000,10.100000,10.100000,8.979106,0,2018-12-20 11:23:51
-2015-09-29,10.100000,10.100000,10.100000,10.100000,9.245771,0,2018-04-13 15:05:34
-2015-09-29,10.100000,10.100000,10.100000,10.100000,9.245770,0,2017-12-27 07:42:40
-2015-09-29,10.100000,10.100000,10.100000,10.100000,9.739239,0,2017-08-22
-2015-09-30,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09
-2015-09-30,10.100000,10.100000,10.100000,10.100000,8.979106,0,2021-09-25 15:19:38
-2015-09-30,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-09-21 19:38:16
-2015-09-30,10.100000,10.100000,10.100000,10.100000,8.979106,0,2021-08-22 11:35:58
-2015-09-30,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
-2015-09-30,10.100000,10.100000,10.100000,10.100000,8.979106,0,2018-12-20 11:23:51
-2015-09-30,10.100000,10.100000,10.100000,10.100000,9.245771,0,2018-04-13 15:05:34
-2015-09-30,10.100000,10.100000,10.100000,10.100000,9.245770,0,2017-12-27 07:42:40
-2015-09-30,10.100000,10.100000,10.100000,10.100000,9.739239,0,2017-08-22
-2015-10-01,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09
-2015-10-01,10.120000,10.120000,10.120000,10.120000,8.996884,0,2021-09-25 15:19:38
-2015-10-01,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-09-21 19:38:16
-2015-10-01,10.120000,10.120000,10.120000,10.120000,8.996884,0,2021-08-22 11:35:58
-2015-10-01,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
-2015-10-01,10.120000,10.120000,10.120000,10.120000,8.996884,0,2018-12-20 11:23:51
-2015-10-01,10.120000,10.120000,10.120000,10.120000,9.264078,0,2017-12-27 07:42:40
-2015-10-01,10.120000,10.120000,10.120000,10.120000,9.758524,0,2017-08-22
-2015-10-02,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09
-2015-10-02,10.180000,10.180000,10.180000,10.180000,9.050228,0,2021-09-25 15:19:38
-2015-10-02,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-09-21 19:38:16
-2015-10-02,10.180000,10.180000,10.180000,10.180000,9.050228,0,2021-08-22 11:35:58
-2015-10-02,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32
-2015-10-02,10.180000,10.180000,10.180000,10.180000,9.050228,0,2018-12-20 11:23:51
-2015-10-02,10.180000,10.180000,10.180000,10.180000,9.319005,0,2018-04-13 15:05:34
-2015-10-02,10.180000,10.180000,10.180000,10.180000,9.319004,0,2017-12-27 07:42:40
-2015-10-02,10.180000,10.180000,10.180000,10.180000,9.816381,0,2017-08-22
-2015-10-05,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-23 20:14:09
-2015-10-05,10.210000,10.210000,10.210000,10.210000,9.076899,0,2021-09-25 15:19:38
-2015-10-05,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-09-21 19:38:16
-2015-10-05,10.210000,10.210000,10.210000,10.210000,9.076899,0,2021-08-22 11:35:58
-2015-10-05,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32
-2015-10-05,10.210000,10.210000,10.210000,10.210000,9.076899,0,2018-12-20 11:23:51
-2015-10-05,10.210000,10.210000,10.210000,10.210000,9.346467,0,2018-04-13 15:05:34
-2015-10-05,10.210000,10.210000,10.210000,10.210000,9.346466,0,2017-12-27 07:42:40
-2015-10-05,10.210000,10.210000,10.210000,10.210000,9.845309,0,2017-08-22
-2015-10-06,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-23 20:14:09
-2015-10-06,10.160000,10.160000,10.160000,10.160000,9.032447,0,2021-09-25 15:19:38
-2015-10-06,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-09-21 19:38:16
-2015-10-06,10.160000,10.160000,10.160000,10.160000,9.032447,0,2021-08-22 11:35:58
-2015-10-06,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
-2015-10-06,10.160000,10.160000,10.160000,10.160000,9.032447,0,2018-12-20 11:23:51
-2015-10-06,10.160000,10.160000,10.160000,10.160000,9.300695,0,2017-12-27 07:42:40
-2015-10-06,10.160000,10.160000,10.160000,10.160000,9.797095,0,2017-08-22
-2015-10-07,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09
-2015-10-07,10.130000,10.130000,10.130000,10.130000,9.005775,0,2021-09-25 15:19:38
-2015-10-07,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-09-21 19:38:16
-2015-10-07,10.130000,10.130000,10.130000,10.130000,9.005775,0,2021-08-22 11:35:58
-2015-10-07,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
-2015-10-07,10.130000,10.130000,10.130000,10.130000,9.005775,0,2018-12-20 11:23:51
-2015-10-07,10.130000,10.130000,10.130000,10.130000,9.273233,0,2017-12-27 07:42:40
-2015-10-07,10.130000,10.130000,10.130000,10.130000,9.768167,0,2017-08-22
-2015-10-08,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-23 20:14:09
-2015-10-08,10.160000,10.160000,10.160000,10.160000,9.032447,0,2021-09-25 15:19:38
-2015-10-08,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-09-21 19:38:16
-2015-10-08,10.160000,10.160000,10.160000,10.160000,9.032447,0,2021-08-22 11:35:58
-2015-10-08,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
-2015-10-08,10.160000,10.160000,10.160000,10.160000,9.032447,0,2018-12-20 11:23:51
-2015-10-08,10.160000,10.160000,10.160000,10.160000,9.300695,0,2017-12-27 07:42:40
-2015-10-08,10.160000,10.160000,10.160000,10.160000,9.797095,0,2017-08-22
-2015-10-09,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09
-2015-10-09,10.110000,10.110000,10.110000,10.110000,8.987996,0,2021-09-25 15:19:38
-2015-10-09,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-09-21 19:38:16
-2015-10-09,10.110000,10.110000,10.110000,10.110000,8.987996,0,2021-08-22 11:35:58
-2015-10-09,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
-2015-10-09,10.110000,10.110000,10.110000,10.110000,8.987996,0,2018-12-20 11:23:51
-2015-10-09,10.110000,10.110000,10.110000,10.110000,9.254925,0,2017-12-27 07:42:40
-2015-10-09,10.110000,10.110000,10.110000,10.110000,9.748881,0,2017-08-22
-2015-10-12,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09
-2015-10-12,10.060000,10.060000,10.060000,10.060000,8.943545,0,2021-09-25 15:19:38
-2015-10-12,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-09-21 19:38:16
-2015-10-12,10.060000,10.060000,10.060000,10.060000,8.943545,0,2021-08-22 11:35:58
-2015-10-12,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
-2015-10-12,10.060000,10.060000,10.060000,10.060000,8.943545,0,2018-12-20 11:23:51
-2015-10-12,10.060000,10.060000,10.060000,10.060000,9.209154,0,2018-04-13 15:05:34
-2015-10-12,10.060000,10.060000,10.060000,10.060000,9.209153,0,2017-12-27 07:42:40
-2015-10-12,10.060000,10.060000,10.060000,10.060000,9.700667,0,2017-08-22
-2015-10-13,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09
-2015-10-13,10.030000,10.030000,10.030000,10.030000,8.916873,0,2021-09-25 15:19:38
-2015-10-13,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-09-21 19:38:16
-2015-10-13,10.030000,10.030000,10.030000,10.030000,8.916873,0,2021-08-22 11:35:58
-2015-10-13,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
-2015-10-13,10.030000,10.030000,10.030000,10.030000,8.916873,0,2018-12-20 11:23:51
-2015-10-13,10.030000,10.030000,10.030000,10.030000,9.181690,0,2017-12-27 07:42:40
-2015-10-13,10.030000,10.030000,10.030000,10.030000,9.671739,0,2017-08-22
-2015-10-14,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09
-2015-10-14,9.970000,9.970000,9.970000,9.970000,8.863534,0,2021-09-25 15:19:38
-2015-10-14,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-09-21 19:38:16
-2015-10-14,9.970000,9.970000,9.970000,9.970000,8.863534,0,2021-08-22 11:35:58
-2015-10-14,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
-2015-10-14,9.970000,9.970000,9.970000,9.970000,8.863534,0,2018-12-20 11:23:51
-2015-10-14,9.970000,9.970000,9.970000,9.970000,9.126766,0,2018-04-13 15:05:34
-2015-10-14,9.970000,9.970000,9.970000,9.970000,9.126765,0,2017-12-27 07:42:40
-2015-10-14,9.970000,9.970000,9.970000,9.970000,9.613882,0,2017-08-22
-2015-10-15,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09
-2015-10-15,10.040000,10.040000,10.040000,10.040000,8.925764,0,2021-09-25 15:19:38
-2015-10-15,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-09-21 19:38:16
-2015-10-15,10.040000,10.040000,10.040000,10.040000,8.925764,0,2021-08-22 11:35:58
-2015-10-15,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
-2015-10-15,10.040000,10.040000,10.040000,10.040000,8.925764,0,2018-12-20 11:23:51
-2015-10-15,10.040000,10.040000,10.040000,10.040000,9.190845,0,2017-12-27 07:42:40
-2015-10-15,10.040000,10.040000,10.040000,10.040000,9.681382,0,2017-08-22
-2015-10-16,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09
-2015-10-16,10.070000,10.070000,10.070000,10.070000,8.952435,0,2021-09-25 15:19:38
-2015-10-16,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-09-21 19:38:16
-2015-10-16,10.070000,10.070000,10.070000,10.070000,8.952435,0,2021-08-22 11:35:58
-2015-10-16,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
-2015-10-16,10.070000,10.070000,10.070000,10.070000,8.952435,0,2018-12-20 11:23:51
-2015-10-16,10.070000,10.070000,10.070000,10.070000,9.218308,0,2018-04-13 15:05:34
-2015-10-16,10.070000,10.070000,10.070000,10.070000,9.218307,0,2017-12-27 07:42:40
-2015-10-16,10.070000,10.070000,10.070000,10.070000,9.710310,0,2017-08-22
-2015-10-19,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09
-2015-10-19,10.060000,10.060000,10.060000,10.060000,8.943545,0,2021-09-25 15:19:38
-2015-10-19,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-09-21 19:38:16
-2015-10-19,10.060000,10.060000,10.060000,10.060000,8.943545,0,2021-08-22 11:35:58
-2015-10-19,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
-2015-10-19,10.060000,10.060000,10.060000,10.060000,8.943545,0,2018-12-20 11:23:51
-2015-10-19,10.060000,10.060000,10.060000,10.060000,9.209154,0,2018-04-13 15:05:34
-2015-10-19,10.060000,10.060000,10.060000,10.060000,9.209153,0,2017-12-27 07:42:40
-2015-10-19,10.060000,10.060000,10.060000,10.060000,9.700667,0,2017-08-22
-2015-10-20,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09
-2015-10-20,10.050000,10.050000,10.050000,10.050000,8.934653,0,2021-09-25 15:19:38
-2015-10-20,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-09-21 19:38:16
-2015-10-20,10.050000,10.050000,10.050000,10.050000,8.934653,0,2021-08-22 11:35:58
-2015-10-20,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
-2015-10-20,10.050000,10.050000,10.050000,10.050000,8.934653,0,2018-12-20 11:23:51
-2015-10-20,10.050000,10.050000,10.050000,10.050000,9.199999,0,2018-04-13 15:05:34
-2015-10-20,10.050000,10.050000,10.050000,10.050000,9.200000,0,2017-12-27 07:42:40
-2015-10-20,10.050000,10.050000,10.050000,10.050000,9.691025,0,2017-08-22
-2015-10-21,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09
-2015-10-21,10.030000,10.030000,10.030000,10.030000,8.916873,0,2021-09-25 15:19:38
-2015-10-21,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-09-21 19:38:16
-2015-10-21,10.030000,10.030000,10.030000,10.030000,8.916873,0,2021-08-22 11:35:58
-2015-10-21,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
-2015-10-21,10.030000,10.030000,10.030000,10.030000,8.916873,0,2018-12-20 11:23:51
-2015-10-21,10.030000,10.030000,10.030000,10.030000,9.181690,0,2017-12-27 07:42:40
-2015-10-21,10.030000,10.030000,10.030000,10.030000,9.671739,0,2017-08-22
-2015-10-22,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09
-2015-10-22,10.090000,10.090000,10.090000,10.090000,8.970216,0,2021-09-25 15:19:38
-2015-10-22,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-09-21 19:38:16
-2015-10-22,10.090000,10.090000,10.090000,10.090000,8.970216,0,2021-08-22 11:35:58
-2015-10-22,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
-2015-10-22,10.090000,10.090000,10.090000,10.090000,8.970216,0,2018-12-20 11:23:51
-2015-10-22,10.090000,10.090000,10.090000,10.090000,9.236616,0,2017-12-27 07:42:40
-2015-10-22,10.090000,10.090000,10.090000,10.090000,9.729596,0,2017-08-22
-2015-10-23,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09
-2015-10-23,10.060000,10.060000,10.060000,10.060000,8.943545,0,2021-09-25 15:19:38
-2015-10-23,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-09-21 19:38:16
-2015-10-23,10.060000,10.060000,10.060000,10.060000,8.943545,0,2021-08-22 11:35:58
-2015-10-23,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
-2015-10-23,10.060000,10.060000,10.060000,10.060000,8.943545,0,2018-12-20 11:23:51
-2015-10-23,10.060000,10.060000,10.060000,10.060000,9.209154,0,2018-04-13 15:05:34
-2015-10-23,10.060000,10.060000,10.060000,10.060000,9.209153,0,2017-12-27 07:42:40
-2015-10-23,10.060000,10.060000,10.060000,10.060000,9.700667,0,2017-08-22
-2015-10-26,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09
-2015-10-26,10.010000,10.010000,10.010000,10.010000,8.899095,0,2021-09-25 15:19:38
-2015-10-26,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-09-21 19:38:16
-2015-10-26,10.010000,10.010000,10.010000,10.010000,8.899095,0,2021-08-22 11:35:58
-2015-10-26,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
-2015-10-26,10.010000,10.010000,10.010000,10.010000,8.899095,0,2018-12-20 11:23:51
-2015-10-26,10.010000,10.010000,10.010000,10.010000,9.163383,0,2017-12-27 07:42:40
-2015-10-26,10.010000,10.010000,10.010000,10.010000,9.652453,0,2017-08-22
-2015-10-27,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09
-2015-10-27,10.000000,10.000000,10.000000,10.000000,8.890203,0,2021-09-25 15:19:38
-2015-10-27,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-09-21 19:38:16
-2015-10-27,10.000000,10.000000,10.000000,10.000000,8.890203,0,2021-08-22 11:35:58
-2015-10-27,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
-2015-10-27,10.000000,10.000000,10.000000,10.000000,8.890203,0,2018-12-20 11:23:51
-2015-10-27,10.000000,10.000000,10.000000,10.000000,9.154228,0,2017-12-27 07:42:40
-2015-10-27,10.000000,10.000000,10.000000,10.000000,9.642811,0,2017-08-22
-2015-10-28,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09
-2015-10-28,10.050000,10.050000,10.050000,10.050000,8.934653,0,2021-09-25 15:19:38
-2015-10-28,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-09-21 19:38:16
-2015-10-28,10.050000,10.050000,10.050000,10.050000,8.934653,0,2021-08-22 11:35:58
-2015-10-28,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
-2015-10-28,10.050000,10.050000,10.050000,10.050000,8.934653,0,2018-12-20 11:23:51
-2015-10-28,10.050000,10.050000,10.050000,10.050000,9.199999,0,2018-04-13 15:05:34
-2015-10-28,10.050000,10.050000,10.050000,10.050000,9.200000,0,2017-12-27 07:42:40
-2015-10-28,10.050000,10.050000,10.050000,10.050000,9.691025,0,2017-08-22
-2015-10-29,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09
-2015-10-29,10.040000,10.040000,10.040000,10.040000,8.925764,0,2021-09-25 15:19:38
-2015-10-29,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-09-21 19:38:16
-2015-10-29,10.040000,10.040000,10.040000,10.040000,8.925764,0,2021-08-22 11:35:58
-2015-10-29,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
-2015-10-29,10.040000,10.040000,10.040000,10.040000,8.925764,0,2018-12-20 11:23:51
-2015-10-29,10.040000,10.040000,10.040000,10.040000,9.190845,0,2017-12-27 07:42:40
-2015-10-29,10.040000,10.040000,10.040000,10.040000,9.681382,0,2017-08-22
-2015-10-30,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09
-2015-10-30,10.060000,10.060000,10.060000,10.060000,8.943545,0,2021-09-25 15:19:38
-2015-10-30,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-09-21 19:38:16
-2015-10-30,10.060000,10.060000,10.060000,10.060000,8.943545,0,2021-08-22 11:35:58
-2015-10-30,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
-2015-10-30,10.060000,10.060000,10.060000,10.060000,8.943545,0,2018-12-20 11:23:51
-2015-10-30,10.060000,10.060000,10.060000,10.060000,9.209154,0,2018-04-13 15:05:34
-2015-10-30,10.060000,10.060000,10.060000,10.060000,9.209153,0,2017-12-27 07:42:40
-2015-10-30,10.060000,10.060000,10.060000,10.060000,9.700667,0,2017-08-22
-2015-11-02,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09
-2015-11-02,10.100000,10.100000,10.100000,10.100000,8.979106,0,2021-09-25 15:19:38
-2015-11-02,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-09-21 19:38:16
-2015-11-02,10.100000,10.100000,10.100000,10.100000,8.979106,0,2021-08-22 11:35:58
-2015-11-02,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
-2015-11-02,10.100000,10.100000,10.100000,10.100000,8.979106,0,2018-12-20 11:23:51
-2015-11-02,10.100000,10.100000,10.100000,10.100000,9.245771,0,2018-04-13 15:05:34
-2015-11-02,10.100000,10.100000,10.100000,10.100000,9.245770,0,2017-12-27 07:42:40
-2015-11-02,10.100000,10.100000,10.100000,10.100000,9.739239,0,2017-08-22
-2015-11-03,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09
-2015-11-03,10.110000,10.110000,10.110000,10.110000,8.987996,0,2021-09-25 15:19:38
-2015-11-03,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-09-21 19:38:16
-2015-11-03,10.110000,10.110000,10.110000,10.110000,8.987996,0,2021-08-22 11:35:58
-2015-11-03,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
-2015-11-03,10.110000,10.110000,10.110000,10.110000,8.987996,0,2018-12-20 11:23:51
-2015-11-03,10.110000,10.110000,10.110000,10.110000,9.254925,0,2017-12-27 07:42:40
-2015-11-03,10.110000,10.110000,10.110000,10.110000,9.748881,0,2017-08-22
-2015-11-04,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09
-2015-11-04,10.060000,10.060000,10.060000,10.060000,8.943545,0,2021-09-25 15:19:38
-2015-11-04,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-09-21 19:38:16
-2015-11-04,10.060000,10.060000,10.060000,10.060000,8.943545,0,2021-08-22 11:35:58
-2015-11-04,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
-2015-11-04,10.060000,10.060000,10.060000,10.060000,8.943545,0,2018-12-20 11:23:51
-2015-11-04,10.060000,10.060000,10.060000,10.060000,9.209154,0,2018-04-13 15:05:34
-2015-11-04,10.060000,10.060000,10.060000,10.060000,9.209153,0,2017-12-27 07:42:40
-2015-11-04,10.060000,10.060000,10.060000,10.060000,9.700667,0,2017-08-22
-2015-11-05,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09
-2015-11-05,10.050000,10.050000,10.050000,10.050000,8.934653,0,2021-09-25 15:19:38
-2015-11-05,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-09-21 19:38:16
-2015-11-05,10.050000,10.050000,10.050000,10.050000,8.934653,0,2021-08-22 11:35:58
-2015-11-05,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
-2015-11-05,10.050000,10.050000,10.050000,10.050000,8.934653,0,2018-12-20 11:23:51
-2015-11-05,10.050000,10.050000,10.050000,10.050000,9.199999,0,2018-04-13 15:05:34
-2015-11-05,10.050000,10.050000,10.050000,10.050000,9.200000,0,2017-12-27 07:42:40
-2015-11-05,10.050000,10.050000,10.050000,10.050000,9.691025,0,2017-08-22
-2015-11-06,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09
-2015-11-06,10.100000,10.100000,10.100000,10.100000,8.979106,0,2021-09-25 15:19:38
-2015-11-06,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-09-21 19:38:16
-2015-11-06,10.100000,10.100000,10.100000,10.100000,8.979106,0,2021-08-22 11:35:58
-2015-11-06,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
-2015-11-06,10.100000,10.100000,10.100000,10.100000,8.979106,0,2018-12-20 11:23:51
-2015-11-06,10.100000,10.100000,10.100000,10.100000,9.245771,0,2018-04-13 15:05:34
-2015-11-06,10.100000,10.100000,10.100000,10.100000,9.245770,0,2017-12-27 07:42:40
-2015-11-06,10.100000,10.100000,10.100000,10.100000,9.739239,0,2017-08-22
-2015-11-09,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09
-2015-11-09,10.100000,10.100000,10.100000,10.100000,8.979106,0,2021-09-25 15:19:38
-2015-11-09,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-09-21 19:38:16
-2015-11-09,10.100000,10.100000,10.100000,10.100000,8.979106,0,2021-08-22 11:35:58
-2015-11-09,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
-2015-11-09,10.100000,10.100000,10.100000,10.100000,8.979106,0,2018-12-20 11:23:51
-2015-11-09,10.100000,10.100000,10.100000,10.100000,9.245771,0,2018-04-13 15:05:34
-2015-11-09,10.100000,10.100000,10.100000,10.100000,9.245770,0,2017-12-27 07:42:40
-2015-11-09,10.100000,10.100000,10.100000,10.100000,9.739239,0,2017-08-22
-2015-11-10,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09
-2015-11-10,10.060000,10.060000,10.060000,10.060000,8.943545,0,2021-09-25 15:19:38
-2015-11-10,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-09-21 19:38:16
-2015-11-10,10.060000,10.060000,10.060000,10.060000,8.943545,0,2021-08-22 11:35:58
-2015-11-10,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
-2015-11-10,10.060000,10.060000,10.060000,10.060000,8.943545,0,2018-12-20 11:23:51
-2015-11-10,10.060000,10.060000,10.060000,10.060000,9.209154,0,2018-04-13 15:05:34
-2015-11-10,10.060000,10.060000,10.060000,10.060000,9.209153,0,2017-12-27 07:42:40
-2015-11-10,10.060000,10.060000,10.060000,10.060000,9.700667,0,2017-08-22
-2015-11-11,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09
-2015-11-11,10.110000,10.110000,10.110000,10.110000,8.987996,0,2021-09-25 15:19:38
-2015-11-11,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-09-21 19:38:16
-2015-11-11,10.110000,10.110000,10.110000,10.110000,8.987996,0,2021-08-22 11:35:58
-2015-11-11,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
-2015-11-11,10.110000,10.110000,10.110000,10.110000,8.987996,0,2018-12-20 11:23:51
-2015-11-11,10.110000,10.110000,10.110000,10.110000,9.254925,0,2017-12-27 07:42:40
-2015-11-11,10.110000,10.110000,10.110000,10.110000,9.748881,0,2017-08-22
-2015-11-12,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09
-2015-11-12,10.080000,10.080000,10.080000,10.080000,8.961326,0,2021-09-25 15:19:38
-2015-11-12,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-09-21 19:38:16
-2015-11-12,10.080000,10.080000,10.080000,10.080000,8.961326,0,2021-08-22 11:35:58
-2015-11-12,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
-2015-11-12,10.080000,10.080000,10.080000,10.080000,8.961326,0,2018-12-20 11:23:51
-2015-11-12,10.080000,10.080000,10.080000,10.080000,9.227462,0,2017-12-27 07:42:40
-2015-11-12,10.080000,10.080000,10.080000,10.080000,9.719953,0,2017-08-22
-2015-11-13,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09
-2015-11-13,10.090000,10.090000,10.090000,10.090000,8.970216,0,2021-09-25 15:19:38
-2015-11-13,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-09-21 19:38:16
-2015-11-13,10.090000,10.090000,10.090000,10.090000,8.970216,0,2021-08-22 11:35:58
-2015-11-13,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
-2015-11-13,10.090000,10.090000,10.090000,10.090000,8.970216,0,2018-12-20 11:23:51
-2015-11-13,10.090000,10.090000,10.090000,10.090000,9.236616,0,2017-12-27 07:42:40
-2015-11-13,10.090000,10.090000,10.090000,10.090000,9.729596,0,2017-08-22
-2015-11-16,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-23 20:14:09
-2015-11-16,10.160000,10.160000,10.160000,10.160000,9.032447,0,2021-09-25 15:19:38
-2015-11-16,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-09-21 19:38:16
-2015-11-16,10.160000,10.160000,10.160000,10.160000,9.032447,0,2021-08-22 11:35:58
-2015-11-16,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
-2015-11-16,10.160000,10.160000,10.160000,10.160000,9.032447,0,2018-12-20 11:23:51
-2015-11-16,10.160000,10.160000,10.160000,10.160000,9.300695,0,2017-12-27 07:42:40
-2015-11-16,10.160000,10.160000,10.160000,10.160000,9.797095,0,2017-08-22
-2015-11-17,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09
-2015-11-17,10.120000,10.120000,10.120000,10.120000,8.996884,0,2021-09-25 15:19:38
-2015-11-17,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-09-21 19:38:16
-2015-11-17,10.120000,10.120000,10.120000,10.120000,8.996884,0,2021-08-22 11:35:58
-2015-11-17,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
-2015-11-17,10.120000,10.120000,10.120000,10.120000,8.996884,0,2018-12-20 11:23:51
-2015-11-17,10.120000,10.120000,10.120000,10.120000,9.264078,0,2017-12-27 07:42:40
-2015-11-17,10.120000,10.120000,10.120000,10.120000,9.758524,0,2017-08-22
-2015-11-18,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-23 20:14:09
-2015-11-18,10.160000,10.160000,10.160000,10.160000,9.032447,0,2021-09-25 15:19:38
-2015-11-18,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-09-21 19:38:16
-2015-11-18,10.160000,10.160000,10.160000,10.160000,9.032447,0,2021-08-22 11:35:58
-2015-11-18,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
-2015-11-18,10.160000,10.160000,10.160000,10.160000,9.032447,0,2018-12-20 11:23:51
-2015-11-18,10.160000,10.160000,10.160000,10.160000,9.300695,0,2017-12-27 07:42:40
-2015-11-18,10.160000,10.160000,10.160000,10.160000,9.797095,0,2017-08-22
-2015-11-19,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-23 20:14:09
-2015-11-19,10.150000,10.150000,10.150000,10.150000,9.023556,0,2021-09-25 15:19:38
-2015-11-19,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-09-21 19:38:16
-2015-11-19,10.150000,10.150000,10.150000,10.150000,9.023556,0,2021-08-22 11:35:58
-2015-11-19,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
-2015-11-19,10.150000,10.150000,10.150000,10.150000,9.023556,0,2018-12-20 11:23:51
-2015-11-19,10.150000,10.150000,10.150000,10.150000,9.291541,0,2017-12-27 07:42:40
-2015-11-19,10.150000,10.150000,10.150000,10.150000,9.787453,0,2017-08-22
-2015-11-20,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09
-2015-11-20,10.110000,10.110000,10.110000,10.110000,8.987996,0,2021-09-25 15:19:38
-2015-11-20,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-09-21 19:38:16
-2015-11-20,10.110000,10.110000,10.110000,10.110000,8.987996,0,2021-08-22 11:35:58
-2015-11-20,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
-2015-11-20,10.110000,10.110000,10.110000,10.110000,8.987996,0,2018-12-20 11:23:51
-2015-11-20,10.110000,10.110000,10.110000,10.110000,9.254925,0,2017-12-27 07:42:40
-2015-11-20,10.110000,10.110000,10.110000,10.110000,9.748881,0,2017-08-22
-2015-11-23,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09
-2015-11-23,10.080000,10.080000,10.080000,10.080000,8.961326,0,2021-09-25 15:19:38
-2015-11-23,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-09-21 19:38:16
-2015-11-23,10.080000,10.080000,10.080000,10.080000,8.961326,0,2021-08-22 11:35:58
-2015-11-23,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
-2015-11-23,10.080000,10.080000,10.080000,10.080000,8.961326,0,2018-12-20 11:23:51
-2015-11-23,10.080000,10.080000,10.080000,10.080000,9.227462,0,2017-12-27 07:42:40
-2015-11-23,10.080000,10.080000,10.080000,10.080000,9.719953,0,2017-08-22
-2015-11-24,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09
-2015-11-24,10.090000,10.090000,10.090000,10.090000,8.970216,0,2021-09-25 15:19:38
-2015-11-24,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-09-21 19:38:16
-2015-11-24,10.090000,10.090000,10.090000,10.090000,8.970216,0,2021-08-22 11:35:58
-2015-11-24,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
-2015-11-24,10.090000,10.090000,10.090000,10.090000,8.970216,0,2018-12-20 11:23:51
-2015-11-24,10.090000,10.090000,10.090000,10.090000,9.236616,0,2017-12-27 07:42:40
-2015-11-24,10.090000,10.090000,10.090000,10.090000,9.729596,0,2017-08-22
-2015-11-25,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09
-2015-11-25,10.100000,10.100000,10.100000,10.100000,8.979106,0,2021-09-25 15:19:38
-2015-11-25,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-09-21 19:38:16
-2015-11-25,10.100000,10.100000,10.100000,10.100000,8.979106,0,2021-08-22 11:35:58
-2015-11-25,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
-2015-11-25,10.100000,10.100000,10.100000,10.100000,8.979106,0,2018-12-20 11:23:51
-2015-11-25,10.100000,10.100000,10.100000,10.100000,9.245771,0,2018-04-13 15:05:34
-2015-11-25,10.100000,10.100000,10.100000,10.100000,9.245770,0,2017-12-27 07:42:40
-2015-11-25,10.100000,10.100000,10.100000,10.100000,9.739239,0,2017-08-22
-2015-11-27,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09
-2015-11-27,10.130000,10.130000,10.130000,10.130000,9.005775,0,2021-09-25 15:19:38
-2015-11-27,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-09-21 19:38:16
-2015-11-27,10.130000,10.130000,10.130000,10.130000,9.005775,0,2021-08-22 11:35:58
-2015-11-27,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
-2015-11-27,10.130000,10.130000,10.130000,10.130000,9.005775,0,2018-12-20 11:23:51
-2015-11-27,10.130000,10.130000,10.130000,10.130000,9.273233,0,2017-12-27 07:42:40
-2015-11-27,10.130000,10.130000,10.130000,10.130000,9.768167,0,2017-08-22
-2015-11-30,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09
-2015-11-30,10.120000,10.120000,10.120000,10.120000,8.996884,0,2021-09-25 15:19:38
-2015-11-30,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-09-21 19:38:16
-2015-11-30,10.120000,10.120000,10.120000,10.120000,8.996884,0,2021-08-22 11:35:58
-2015-11-30,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
-2015-11-30,10.120000,10.120000,10.120000,10.120000,8.996884,0,2018-12-20 11:23:51
-2015-11-30,10.120000,10.120000,10.120000,10.120000,9.264078,0,2017-12-27 07:42:40
-2015-11-30,10.120000,10.120000,10.120000,10.120000,9.758524,0,2017-08-22
-2015-12-01,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-23 20:14:09
-2015-12-01,10.160000,10.160000,10.160000,10.160000,9.032447,0,2021-09-25 15:19:38
-2015-12-01,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-09-21 19:38:16
-2015-12-01,10.160000,10.160000,10.160000,10.160000,9.032447,0,2021-08-22 11:35:58
-2015-12-01,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
-2015-12-01,10.160000,10.160000,10.160000,10.160000,9.032447,0,2018-12-20 11:23:51
-2015-12-01,10.160000,10.160000,10.160000,10.160000,9.300695,0,2017-12-27 07:42:40
-2015-12-01,10.160000,10.160000,10.160000,10.160000,9.797095,0,2017-08-22
-2015-12-02,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-23 20:14:09
-2015-12-02,10.190000,10.190000,10.190000,10.190000,9.059116,0,2021-09-25 15:19:38
-2015-12-02,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-09-21 19:38:16
-2015-12-02,10.190000,10.190000,10.190000,10.190000,9.059116,0,2021-08-22 11:35:58
-2015-12-02,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32
-2015-12-02,10.190000,10.190000,10.190000,10.190000,9.059116,0,2018-12-20 11:23:51
-2015-12-02,10.190000,10.190000,10.190000,10.190000,9.328158,0,2018-04-13 15:05:34
-2015-12-02,10.190000,10.190000,10.190000,10.190000,9.328157,0,2017-12-27 07:42:40
-2015-12-02,10.190000,10.190000,10.190000,10.190000,9.826023,0,2017-08-22
-2015-12-03,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-23 20:14:09
-2015-12-03,10.170000,10.170000,10.170000,10.170000,9.041337,0,2021-09-25 15:19:38
-2015-12-03,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-09-21 19:38:16
-2015-12-03,10.170000,10.170000,10.170000,10.170000,9.041337,0,2021-08-22 11:35:58
-2015-12-03,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32
-2015-12-03,10.170000,10.170000,10.170000,10.170000,9.041337,0,2018-12-20 11:23:51
-2015-12-03,10.170000,10.170000,10.170000,10.170000,9.309851,0,2018-04-13 15:05:34
-2015-12-03,10.170000,10.170000,10.170000,10.170000,9.309850,0,2017-12-27 07:42:40
-2015-12-03,10.170000,10.170000,10.170000,10.170000,9.806738,0,2017-08-22
-2015-12-04,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-23 20:14:09
-2015-12-04,10.160000,10.160000,10.160000,10.160000,9.060957,0,2021-09-25 15:19:38
-2015-12-04,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-09-21 19:38:16
-2015-12-04,10.160000,10.160000,10.160000,10.160000,9.060957,0,2021-08-22 11:35:58
-2015-12-04,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
-2015-12-04,10.160000,10.160000,10.160000,10.160000,9.060957,0,2018-12-20 11:23:51
-2015-12-04,10.160000,10.160000,10.160000,10.160000,9.330053,0,2017-12-27 07:42:40
-2015-12-04,10.160000,10.160000,10.160000,10.160000,9.828020,0,2017-08-22
-2015-12-07,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09
-2015-12-07,10.120000,10.120000,10.120000,10.120000,9.025283,0,2021-09-25 15:19:38
-2015-12-07,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-09-21 19:38:16
-2015-12-07,10.120000,10.120000,10.120000,10.120000,9.025283,0,2021-08-22 11:35:58
-2015-12-07,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
-2015-12-07,10.120000,10.120000,10.120000,10.120000,9.025283,0,2018-12-20 11:23:51
-2015-12-07,10.120000,10.120000,10.120000,10.120000,9.293321,0,2017-12-27 07:42:40
-2015-12-07,10.120000,10.120000,10.120000,10.120000,9.789327,0,2017-08-22
-2015-12-08,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09
-2015-12-08,10.060000,10.060000,10.060000,10.060000,8.971775,0,2021-09-25 15:19:38
-2015-12-08,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-09-21 19:38:16
-2015-12-08,10.060000,10.060000,10.060000,10.060000,8.971775,0,2021-08-22 11:35:58
-2015-12-08,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
-2015-12-08,10.060000,10.060000,10.060000,10.060000,8.971775,0,2018-12-20 11:23:51
-2015-12-08,10.060000,10.060000,10.060000,10.060000,9.238222,0,2017-12-27 07:42:40
-2015-12-08,10.060000,10.060000,10.060000,10.060000,9.731288,0,2017-08-22
-2015-12-09,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09
-2015-12-09,10.040000,10.040000,10.040000,10.040000,8.953938,0,2021-09-25 15:19:38
-2015-12-09,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-09-21 19:38:16
-2015-12-09,10.040000,10.040000,10.040000,10.040000,8.953938,0,2021-08-22 11:35:58
-2015-12-09,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
-2015-12-09,10.040000,10.040000,10.040000,10.040000,8.953938,0,2018-12-20 11:23:51
-2015-12-09,10.040000,10.040000,10.040000,10.040000,9.219856,0,2018-04-13 15:05:34
-2015-12-09,10.040000,10.040000,10.040000,10.040000,9.219855,0,2017-12-27 07:42:40
-2015-12-09,10.040000,10.040000,10.040000,10.040000,9.711941,0,2017-08-22
-2015-12-10,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09
-2015-12-10,10.030000,10.030000,10.030000,10.030000,8.945019,0,2021-09-25 15:19:38
-2015-12-10,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-09-21 19:38:16
-2015-12-10,10.030000,10.030000,10.030000,10.030000,8.945019,0,2021-08-22 11:35:58
-2015-12-10,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
-2015-12-10,10.030000,10.030000,10.030000,10.030000,8.945019,0,2018-12-20 11:23:51
-2015-12-10,10.030000,10.030000,10.030000,10.030000,9.210672,0,2017-12-27 07:42:40
-2015-12-10,10.030000,10.030000,10.030000,10.030000,9.702268,0,2017-08-22
-2015-12-11,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09
-2015-12-11,9.970000,9.970000,9.970000,9.970000,8.891511,0,2021-09-25 15:19:38
-2015-12-11,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-09-21 19:38:16
-2015-12-11,9.970000,9.970000,9.970000,9.970000,8.891511,0,2021-08-22 11:35:58
-2015-12-11,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
-2015-12-11,9.970000,9.970000,9.970000,9.970000,8.891511,0,2018-12-20 11:23:51
-2015-12-11,9.970000,9.970000,9.970000,9.970000,9.155575,0,2018-04-13 15:05:34
-2015-12-11,9.970000,9.970000,9.970000,9.970000,9.155574,0,2017-12-27 07:42:40
-2015-12-11,9.970000,9.970000,9.970000,9.970000,9.644228,0,2017-08-22
-2015-12-14,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09
-2015-12-14,9.950000,9.950000,9.950000,9.950000,8.873672,0,2021-09-25 15:19:38
-2015-12-14,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-09-21 19:38:16
-2015-12-14,9.950000,9.950000,9.950000,9.950000,8.873672,0,2021-08-22 11:35:58
-2015-12-14,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
-2015-12-14,9.950000,9.950000,9.950000,9.950000,8.873672,0,2018-12-20 11:23:51
-2015-12-14,9.950000,9.950000,9.950000,9.950000,9.137207,0,2018-04-13 15:05:34
-2015-12-14,9.950000,9.950000,9.950000,9.950000,9.137208,0,2017-12-27 07:42:40
-2015-12-14,9.950000,9.950000,9.950000,9.950000,9.624882,0,2017-08-22
-2015-12-15,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09
-2015-12-15,10.010000,10.010000,10.010000,10.010000,8.927184,0,2021-09-25 15:19:38
-2015-12-15,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-09-21 19:38:16
-2015-12-15,10.010000,10.010000,10.010000,10.010000,8.927184,0,2021-08-22 11:35:58
-2015-12-15,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
-2015-12-15,10.010000,10.010000,10.010000,10.010000,8.927184,0,2018-12-20 11:23:51
-2015-12-15,10.010000,10.010000,10.010000,10.010000,9.192307,0,2017-12-27 07:42:40
-2015-12-15,10.010000,10.010000,10.010000,10.010000,9.682921,0,2017-08-22
-2015-12-16,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09
-2015-12-16,10.010000,10.010000,10.010000,10.010000,8.927184,0,2021-09-25 15:19:38
-2015-12-16,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-09-21 19:38:16
-2015-12-16,10.010000,10.010000,10.010000,10.010000,8.927184,0,2021-08-22 11:35:58
-2015-12-16,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
-2015-12-16,10.010000,10.010000,10.010000,10.010000,8.927184,0,2018-12-20 11:23:51
-2015-12-16,10.010000,10.010000,10.010000,10.010000,9.192307,0,2017-12-27 07:42:40
-2015-12-16,10.010000,10.010000,10.010000,10.010000,9.682921,0,2017-08-22
-2015-12-17,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09
-2015-12-17,10.020000,10.020000,10.020000,10.020000,8.936102,0,2021-09-25 15:19:38
-2015-12-17,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-09-21 19:38:16
-2015-12-17,10.020000,10.020000,10.020000,10.020000,8.936102,0,2021-08-22 11:35:58
-2015-12-17,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
-2015-12-17,10.020000,10.020000,10.020000,10.020000,8.936102,0,2018-12-20 11:23:51
-2015-12-17,10.020000,10.020000,10.020000,10.020000,9.201489,0,2017-12-27 07:42:40
-2015-12-17,10.020000,10.020000,10.020000,10.020000,9.692595,0,2017-08-22
-2015-12-18,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09
-2015-12-18,10.050000,10.050000,10.050000,10.050000,8.962856,0,2021-09-25 15:19:38
-2015-12-18,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-09-21 19:38:16
-2015-12-18,10.050000,10.050000,10.050000,10.050000,8.962856,0,2021-08-22 11:35:58
-2015-12-18,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
-2015-12-18,10.050000,10.050000,10.050000,10.050000,8.962856,0,2018-12-20 11:23:51
-2015-12-18,10.050000,10.050000,10.050000,10.050000,9.229038,0,2017-12-27 07:42:40
-2015-12-18,10.050000,10.050000,10.050000,10.050000,9.721614,0,2017-08-22
-2015-12-21,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09
-2015-12-21,10.080000,10.080000,10.080000,10.080000,8.989612,0,2021-09-25 15:19:38
-2015-12-21,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-09-21 19:38:16
-2015-12-21,10.080000,10.080000,10.080000,10.080000,8.989612,0,2021-08-22 11:35:58
-2015-12-21,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
-2015-12-21,10.080000,10.080000,10.080000,10.080000,8.989612,0,2018-12-20 11:23:51
-2015-12-21,10.080000,10.080000,10.080000,10.080000,9.256589,0,2017-12-27 07:42:40
-2015-12-21,10.080000,10.080000,10.080000,10.080000,9.750634,0,2017-08-22
-2015-12-22,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09
-2015-12-22,10.110000,10.110000,10.110000,10.110000,9.016366,0,2021-09-25 15:19:38
-2015-12-22,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-09-21 19:38:16
-2015-12-22,10.110000,10.110000,10.110000,10.110000,9.016366,0,2021-08-22 11:35:58
-2015-12-22,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
-2015-12-22,10.110000,10.110000,10.110000,10.110000,9.016366,0,2018-12-20 11:23:51
-2015-12-22,10.110000,10.110000,10.110000,10.110000,9.284138,0,2017-12-27 07:42:40
-2015-12-22,10.110000,10.110000,10.110000,10.110000,9.779654,0,2017-08-22
-2015-12-23,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09
-2015-12-23,10.140000,10.140000,10.140000,10.140000,9.043121,0,2021-09-25 15:19:38
-2015-12-23,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-09-21 19:38:16
-2015-12-23,10.140000,10.140000,10.140000,10.140000,9.043121,0,2021-08-22 11:35:58
-2015-12-23,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
-2015-12-23,10.140000,10.140000,10.140000,10.140000,9.043121,0,2018-12-20 11:23:51
-2015-12-23,10.140000,10.140000,10.140000,10.140000,9.311687,0,2017-12-27 07:42:40
-2015-12-23,10.140000,10.140000,10.140000,10.140000,9.808674,0,2017-08-22
-2015-12-24,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09
-2015-12-24,10.140000,10.140000,10.140000,10.140000,9.043121,0,2021-09-25 15:19:38
-2015-12-24,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-09-21 19:38:16
-2015-12-24,10.140000,10.140000,10.140000,10.140000,9.043121,0,2021-08-22 11:35:58
-2015-12-24,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
-2015-12-24,10.140000,10.140000,10.140000,10.140000,9.043121,0,2018-12-20 11:23:51
-2015-12-24,10.140000,10.140000,10.140000,10.140000,9.311687,0,2017-12-27 07:42:40
-2015-12-24,10.140000,10.140000,10.140000,10.140000,9.808674,0,2017-08-22
-2015-12-28,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09
-2015-12-28,10.130000,10.130000,10.130000,10.130000,9.034202,0,2021-09-25 15:19:38
-2015-12-28,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-09-21 19:38:16
-2015-12-28,10.130000,10.130000,10.130000,10.130000,9.034202,0,2021-08-22 11:35:58
-2015-12-28,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
-2015-12-28,10.130000,10.130000,10.130000,10.130000,9.034202,0,2018-12-20 11:23:51
-2015-12-28,10.130000,10.130000,10.130000,10.130000,9.302504,0,2018-04-13 15:05:34
-2015-12-28,10.130000,10.130000,10.130000,10.130000,9.302505,0,2017-12-27 07:42:40
-2015-12-28,10.130000,10.130000,10.130000,10.130000,9.799001,0,2017-08-22
-2015-12-29,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-10-23 20:14:09
-2015-12-29,9.840000,9.840000,9.840000,9.840000,9.072002,0,2021-09-25 15:19:38
-2015-12-29,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-09-21 19:38:16
-2015-12-29,9.840000,9.840000,9.840000,9.840000,9.072002,0,2021-08-22 11:35:58
-2015-12-29,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32
-2015-12-29,9.840000,9.840000,9.840000,9.840000,9.072002,0,2018-12-20 11:23:51
-2015-12-29,9.840000,9.840000,9.840000,9.840000,9.341427,0,2017-12-27 07:42:40
-2015-12-29,9.840000,9.840000,9.840000,9.840000,9.840000,0,2017-08-22
-2015-12-30,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-10-23 20:14:09
-2015-12-30,9.850000,9.850000,9.850000,9.850000,9.081222,0,2021-09-25 15:19:38
-2015-12-30,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-09-21 19:38:16
-2015-12-30,9.850000,9.850000,9.850000,9.850000,9.081222,0,2021-08-22 11:35:58
-2015-12-30,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32
-2015-12-30,9.850000,9.850000,9.850000,9.850000,9.081222,0,2018-12-20 11:23:51
-2015-12-30,9.850000,9.850000,9.850000,9.850000,9.350920,0,2017-12-27 07:42:40
-2015-12-30,9.850000,9.850000,9.850000,9.850000,9.850000,0,2017-08-22
-2015-12-31,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-10-23 20:14:09
-2015-12-31,9.850000,9.850000,9.850000,9.850000,9.081222,0,2021-09-25 15:19:38
-2015-12-31,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-09-21 19:38:16
-2015-12-31,9.850000,9.850000,9.850000,9.850000,9.081222,0,2021-08-22 11:35:58
-2015-12-31,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32
-2015-12-31,9.850000,9.850000,9.850000,9.850000,9.081222,0,2018-12-20 11:23:51
-2015-12-31,9.850000,9.850000,9.850000,9.850000,9.350920,0,2017-12-27 07:42:40
-2015-12-31,9.850000,9.850000,9.850000,9.850000,9.850000,0,2017-08-22
-2016-01-04,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09
-2016-01-04,9.830000,9.830000,9.830000,9.830000,9.062783,0,2021-09-25 15:19:38
-2016-01-04,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-09-21 19:38:16
-2016-01-04,9.830000,9.830000,9.830000,9.830000,9.062783,0,2021-08-22 11:35:58
-2016-01-04,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
-2016-01-04,9.830000,9.830000,9.830000,9.830000,9.062783,0,2018-12-20 11:23:51
-2016-01-04,9.830000,9.830000,9.830000,9.830000,9.331933,0,2017-12-27 07:42:40
-2016-01-04,9.830000,9.830000,9.830000,9.830000,9.830000,0,2017-08-22
-2016-01-05,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-23 20:14:09
-2016-01-05,9.880000,9.880000,9.880000,9.880000,9.108880,0,2021-09-25 15:19:38
-2016-01-05,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-09-21 19:38:16
-2016-01-05,9.880000,9.880000,9.880000,9.880000,9.108880,0,2021-08-22 11:35:58
-2016-01-05,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32
-2016-01-05,9.880000,9.880000,9.880000,9.880000,9.108880,0,2018-12-20 11:23:51
-2016-01-05,9.880000,9.880000,9.880000,9.880000,9.379399,0,2017-12-27 07:42:40
-2016-01-05,9.880000,9.880000,9.880000,9.880000,9.880000,0,2017-08-22
-2016-01-06,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-10-23 20:14:09
-2016-01-06,9.840000,9.840000,9.840000,9.840000,9.072002,0,2021-09-25 15:19:38
-2016-01-06,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-09-21 19:38:16
-2016-01-06,9.840000,9.840000,9.840000,9.840000,9.072002,0,2021-08-22 11:35:58
-2016-01-06,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32
-2016-01-06,9.840000,9.840000,9.840000,9.840000,9.072002,0,2018-12-20 11:23:51
-2016-01-06,9.840000,9.840000,9.840000,9.840000,9.341427,0,2017-12-27 07:42:40
-2016-01-06,9.840000,9.840000,9.840000,9.840000,9.840000,0,2017-08-22
-2016-01-07,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09
-2016-01-07,9.830000,9.830000,9.830000,9.830000,9.062783,0,2021-09-25 15:19:38
-2016-01-07,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-09-21 19:38:16
-2016-01-07,9.830000,9.830000,9.830000,9.830000,9.062783,0,2021-08-22 11:35:58
-2016-01-07,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
-2016-01-07,9.830000,9.830000,9.830000,9.830000,9.062783,0,2018-12-20 11:23:51
-2016-01-07,9.830000,9.830000,9.830000,9.830000,9.331933,0,2017-12-27 07:42:40
-2016-01-07,9.830000,9.830000,9.830000,9.830000,9.830000,0,2017-08-22
-2016-01-08,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-10-23 20:14:09
-2016-01-08,9.840000,9.840000,9.840000,9.840000,9.072002,0,2021-09-25 15:19:38
-2016-01-08,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-09-21 19:38:16
-2016-01-08,9.840000,9.840000,9.840000,9.840000,9.072002,0,2021-08-22 11:35:58
-2016-01-08,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32
-2016-01-08,9.840000,9.840000,9.840000,9.840000,9.072002,0,2018-12-20 11:23:51
-2016-01-08,9.840000,9.840000,9.840000,9.840000,9.341427,0,2017-12-27 07:42:40
-2016-01-08,9.840000,9.840000,9.840000,9.840000,9.840000,0,2017-08-22
-2016-01-11,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-10-23 20:14:09
-2016-01-11,9.850000,9.850000,9.850000,9.850000,9.081222,0,2021-09-25 15:19:38
-2016-01-11,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-09-21 19:38:16
-2016-01-11,9.850000,9.850000,9.850000,9.850000,9.081222,0,2021-08-22 11:35:58
-2016-01-11,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32
-2016-01-11,9.850000,9.850000,9.850000,9.850000,9.081222,0,2018-12-20 11:23:51
-2016-01-11,9.850000,9.850000,9.850000,9.850000,9.350920,0,2017-12-27 07:42:40
-2016-01-11,9.850000,9.850000,9.850000,9.850000,9.850000,0,2017-08-22
-2016-01-12,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-23 20:14:09
-2016-01-12,9.880000,9.880000,9.880000,9.880000,9.108880,0,2021-09-25 15:19:38
-2016-01-12,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-09-21 19:38:16
-2016-01-12,9.880000,9.880000,9.880000,9.880000,9.108880,0,2021-08-22 11:35:58
-2016-01-12,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32
-2016-01-12,9.880000,9.880000,9.880000,9.880000,9.108880,0,2018-12-20 11:23:51
-2016-01-12,9.880000,9.880000,9.880000,9.880000,9.379399,0,2017-12-27 07:42:40
-2016-01-12,9.880000,9.880000,9.880000,9.880000,9.880000,0,2017-08-22
-2016-01-13,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-23 20:14:09
-2016-01-13,9.880000,9.880000,9.880000,9.880000,9.108880,0,2021-09-25 15:19:38
-2016-01-13,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-09-21 19:38:16
-2016-01-13,9.880000,9.880000,9.880000,9.880000,9.108880,0,2021-08-22 11:35:58
-2016-01-13,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32
-2016-01-13,9.880000,9.880000,9.880000,9.880000,9.108880,0,2018-12-20 11:23:51
-2016-01-13,9.880000,9.880000,9.880000,9.880000,9.379399,0,2017-12-27 07:42:40
-2016-01-13,9.880000,9.880000,9.880000,9.880000,9.880000,0,2017-08-22
-2016-01-14,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-23 20:14:09
-2016-01-14,9.890000,9.890000,9.890000,9.890000,9.118100,0,2021-09-25 15:19:38
-2016-01-14,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-09-21 19:38:16
-2016-01-14,9.890000,9.890000,9.890000,9.890000,9.118100,0,2021-08-22 11:35:58
-2016-01-14,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32
-2016-01-14,9.890000,9.890000,9.890000,9.890000,9.118100,0,2018-12-20 11:23:51
-2016-01-14,9.890000,9.890000,9.890000,9.890000,9.388893,0,2017-12-27 07:42:40
-2016-01-14,9.890000,9.890000,9.890000,9.890000,9.890000,0,2017-08-22
-2016-01-15,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-23 20:14:09
-2016-01-15,9.870000,9.870000,9.870000,9.870000,9.099661,0,2021-09-25 15:19:38
-2016-01-15,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-09-21 19:38:16
-2016-01-15,9.870000,9.870000,9.870000,9.870000,9.099661,0,2021-08-22 11:35:58
-2016-01-15,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32
-2016-01-15,9.870000,9.870000,9.870000,9.870000,9.099661,0,2018-12-20 11:23:51
-2016-01-15,9.870000,9.870000,9.870000,9.870000,9.369906,0,2017-12-27 07:42:40
-2016-01-15,9.870000,9.870000,9.870000,9.870000,9.870000,0,2017-08-22
-2016-01-19,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09
-2016-01-19,9.830000,9.830000,9.830000,9.830000,9.062783,0,2021-09-25 15:19:38
-2016-01-19,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-09-21 19:38:16
-2016-01-19,9.830000,9.830000,9.830000,9.830000,9.062783,0,2021-08-22 11:35:58
-2016-01-19,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
-2016-01-19,9.830000,9.830000,9.830000,9.830000,9.062783,0,2018-12-20 11:23:51
-2016-01-19,9.830000,9.830000,9.830000,9.830000,9.331933,0,2017-12-27 07:42:40
-2016-01-19,9.830000,9.830000,9.830000,9.830000,9.830000,0,2017-08-22
-2016-01-20,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-23 20:14:09
-2016-01-20,9.790000,9.790000,9.790000,9.790000,9.025905,0,2021-09-25 15:19:38
-2016-01-20,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-09-21 19:38:16
-2016-01-20,9.790000,9.790000,9.790000,9.790000,9.025905,0,2021-08-22 11:35:58
-2016-01-20,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32
-2016-01-20,9.790000,9.790000,9.790000,9.790000,9.025905,0,2018-12-20 11:23:51
-2016-01-20,9.790000,9.790000,9.790000,9.790000,9.293960,0,2017-12-27 07:42:40
-2016-01-20,9.790000,9.790000,9.790000,9.790000,9.790000,0,2017-08-22
-2016-01-21,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09
-2016-01-21,9.830000,9.830000,9.830000,9.830000,9.062783,0,2021-09-25 15:19:38
-2016-01-21,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-09-21 19:38:16
-2016-01-21,9.830000,9.830000,9.830000,9.830000,9.062783,0,2021-08-22 11:35:58
-2016-01-21,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
-2016-01-21,9.830000,9.830000,9.830000,9.830000,9.062783,0,2018-12-20 11:23:51
-2016-01-21,9.830000,9.830000,9.830000,9.830000,9.331933,0,2017-12-27 07:42:40
-2016-01-21,9.830000,9.830000,9.830000,9.830000,9.830000,0,2017-08-22
-2016-01-22,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-23 20:14:09
-2016-01-22,9.870000,9.870000,9.870000,9.870000,9.099661,0,2021-09-25 15:19:38
-2016-01-22,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-09-21 19:38:16
-2016-01-22,9.870000,9.870000,9.870000,9.870000,9.099661,0,2021-08-22 11:35:58
-2016-01-22,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32
-2016-01-22,9.870000,9.870000,9.870000,9.870000,9.099661,0,2018-12-20 11:23:51
-2016-01-22,9.870000,9.870000,9.870000,9.870000,9.369906,0,2017-12-27 07:42:40
-2016-01-22,9.870000,9.870000,9.870000,9.870000,9.870000,0,2017-08-22
-2016-01-25,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-10-23 20:14:09
-2016-01-25,9.840000,9.840000,9.840000,9.840000,9.072002,0,2021-09-25 15:19:38
-2016-01-25,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-09-21 19:38:16
-2016-01-25,9.840000,9.840000,9.840000,9.840000,9.072002,0,2021-08-22 11:35:58
-2016-01-25,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32
-2016-01-25,9.840000,9.840000,9.840000,9.840000,9.072002,0,2018-12-20 11:23:51
-2016-01-25,9.840000,9.840000,9.840000,9.840000,9.341427,0,2017-12-27 07:42:40
-2016-01-25,9.840000,9.840000,9.840000,9.840000,9.840000,0,2017-08-22
-2016-01-26,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-10-23 20:14:09
-2016-01-26,9.900000,9.900000,9.900000,9.900000,9.127319,0,2021-09-25 15:19:38
-2016-01-26,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-09-21 19:38:16
-2016-01-26,9.900000,9.900000,9.900000,9.900000,9.127319,0,2021-08-22 11:35:58
-2016-01-26,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32
-2016-01-26,9.900000,9.900000,9.900000,9.900000,9.127319,0,2018-12-20 11:23:51
-2016-01-26,9.900000,9.900000,9.900000,9.900000,9.398386,0,2017-12-27 07:42:40
-2016-01-26,9.900000,9.900000,9.900000,9.900000,9.900000,0,2017-08-22
-2016-01-27,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-23 20:14:09
-2016-01-27,9.890000,9.890000,9.890000,9.890000,9.118100,0,2021-09-25 15:19:38
-2016-01-27,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-09-21 19:38:16
-2016-01-27,9.890000,9.890000,9.890000,9.890000,9.118100,0,2021-08-22 11:35:58
-2016-01-27,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32
-2016-01-27,9.890000,9.890000,9.890000,9.890000,9.118100,0,2018-12-20 11:23:51
-2016-01-27,9.890000,9.890000,9.890000,9.890000,9.388893,0,2017-12-27 07:42:40
-2016-01-27,9.890000,9.890000,9.890000,9.890000,9.890000,0,2017-08-22
-2016-01-28,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-10-23 20:14:09
-2016-01-28,9.860000,9.860000,9.860000,9.860000,9.090441,0,2021-09-25 15:19:38
-2016-01-28,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-09-21 19:38:16
-2016-01-28,9.860000,9.860000,9.860000,9.860000,9.090441,0,2021-08-22 11:35:58
-2016-01-28,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32
-2016-01-28,9.860000,9.860000,9.860000,9.860000,9.090441,0,2018-12-20 11:23:51
-2016-01-28,9.860000,9.860000,9.860000,9.860000,9.360413,0,2017-12-27 07:42:40
-2016-01-28,9.860000,9.860000,9.860000,9.860000,9.860000,0,2017-08-22
-2016-01-29,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-10-23 20:14:09
-2016-01-29,9.930000,9.930000,9.930000,9.930000,9.154978,0,2021-09-25 15:19:38
-2016-01-29,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-09-21 19:38:16
-2016-01-29,9.930000,9.930000,9.930000,9.930000,9.154978,0,2021-08-22 11:35:58
-2016-01-29,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32
-2016-01-29,9.930000,9.930000,9.930000,9.930000,9.154978,0,2018-12-20 11:23:51
-2016-01-29,9.930000,9.930000,9.930000,9.930000,9.426867,0,2017-12-27 07:42:40
-2016-01-29,9.930000,9.930000,9.930000,9.930000,9.930000,0,2017-08-22
-2016-02-01,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-23 20:14:09
-2016-02-01,9.870000,9.870000,9.870000,9.870000,9.099661,0,2021-09-25 15:19:38
-2016-02-01,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-09-21 19:38:16
-2016-02-01,9.870000,9.870000,9.870000,9.870000,9.099661,0,2021-08-22 11:35:58
-2016-02-01,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32
-2016-02-01,9.870000,9.870000,9.870000,9.870000,9.099661,0,2018-12-20 11:23:51
-2016-02-01,9.870000,9.870000,9.870000,9.870000,9.369906,0,2017-12-27 07:42:40
-2016-02-01,9.870000,9.870000,9.870000,9.870000,9.870000,0,2017-08-22
-2016-02-02,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09
-2016-02-02,9.830000,9.830000,9.830000,9.830000,9.062783,0,2021-09-25 15:19:38
-2016-02-02,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-09-21 19:38:16
-2016-02-02,9.830000,9.830000,9.830000,9.830000,9.062783,0,2021-08-22 11:35:58
-2016-02-02,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
-2016-02-02,9.830000,9.830000,9.830000,9.830000,9.062783,0,2018-12-20 11:23:51
-2016-02-02,9.830000,9.830000,9.830000,9.830000,9.331933,0,2017-12-27 07:42:40
-2016-02-02,9.830000,9.830000,9.830000,9.830000,9.830000,0,2017-08-22
-2016-02-03,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09
-2016-02-03,9.830000,9.830000,9.830000,9.830000,9.062783,0,2021-09-25 15:19:38
-2016-02-03,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-09-21 19:38:16
-2016-02-03,9.830000,9.830000,9.830000,9.830000,9.062783,0,2021-08-22 11:35:58
-2016-02-03,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
-2016-02-03,9.830000,9.830000,9.830000,9.830000,9.062783,0,2018-12-20 11:23:51
-2016-02-03,9.830000,9.830000,9.830000,9.830000,9.331933,0,2017-12-27 07:42:40
-2016-02-03,9.830000,9.830000,9.830000,9.830000,9.830000,0,2017-08-22
-2016-02-04,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-10-23 20:14:09
-2016-02-04,9.800000,9.800000,9.800000,9.800000,9.035125,0,2021-09-25 15:19:38
-2016-02-04,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-09-21 19:38:16
-2016-02-04,9.800000,9.800000,9.800000,9.800000,9.035125,0,2021-08-22 11:35:58
-2016-02-04,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32
-2016-02-04,9.800000,9.800000,9.800000,9.800000,9.035125,0,2018-12-20 11:23:51
-2016-02-04,9.800000,9.800000,9.800000,9.800000,9.303453,0,2017-12-27 07:42:40
-2016-02-04,9.800000,9.800000,9.800000,9.800000,9.800000,0,2017-08-22
-2016-02-05,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-10-23 20:14:09
-2016-02-05,9.730000,9.730000,9.730000,9.730000,8.970588,0,2021-09-25 15:19:38
-2016-02-05,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-09-21 19:38:16
-2016-02-05,9.730000,9.730000,9.730000,9.730000,8.970588,0,2021-08-22 11:35:58
-2016-02-05,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32
-2016-02-05,9.730000,9.730000,9.730000,9.730000,8.970588,0,2018-12-20 11:23:51
-2016-02-05,9.730000,9.730000,9.730000,9.730000,9.237000,0,2017-12-27 07:42:40
-2016-02-05,9.730000,9.730000,9.730000,9.730000,9.730000,0,2017-08-22
-2016-02-08,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-10-23 20:14:09
-2016-02-08,9.660000,9.660000,9.660000,9.660000,8.906051,0,2021-09-25 15:19:38
-2016-02-08,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-09-21 19:38:16
-2016-02-08,9.660000,9.660000,9.660000,9.660000,8.906051,0,2021-08-22 11:35:58
-2016-02-08,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-03-01 22:16:32
-2016-02-08,9.660000,9.660000,9.660000,9.660000,8.906051,0,2018-12-20 11:23:51
-2016-02-08,9.660000,9.660000,9.660000,9.660000,9.170547,0,2017-12-27 07:42:40
-2016-02-08,9.660000,9.660000,9.660000,9.660000,9.660000,0,2017-08-22
-2016-02-09,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-10-23 20:14:09
-2016-02-09,9.600000,9.600000,9.600000,9.600000,8.850735,0,2021-09-25 15:19:38
-2016-02-09,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-09-21 19:38:16
-2016-02-09,9.600000,9.600000,9.600000,9.600000,8.850735,0,2021-08-22 11:35:58
-2016-02-09,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-03-01 22:16:32
-2016-02-09,9.600000,9.600000,9.600000,9.600000,8.850735,0,2018-12-20 11:23:51
-2016-02-09,9.600000,9.600000,9.600000,9.600000,9.113587,0,2017-12-27 07:42:40
-2016-02-09,9.600000,9.600000,9.600000,9.600000,9.600000,0,2017-08-22
-2016-02-10,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-10-23 20:14:09
-2016-02-10,9.640000,9.640000,9.640000,9.640000,8.887612,0,2021-09-25 15:19:38
-2016-02-10,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-09-21 19:38:16
-2016-02-10,9.640000,9.640000,9.640000,9.640000,8.887612,0,2021-08-22 11:35:58
-2016-02-10,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-03-01 22:16:32
-2016-02-10,9.640000,9.640000,9.640000,9.640000,8.887612,0,2018-12-20 11:23:51
-2016-02-10,9.640000,9.640000,9.640000,9.640000,9.151560,0,2017-12-27 07:42:40
-2016-02-10,9.640000,9.640000,9.640000,9.640000,9.640000,0,2017-08-22
-2016-02-11,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-10-23 20:14:09
-2016-02-11,9.470000,9.470000,9.470000,9.470000,8.730880,0,2021-09-25 15:19:38
-2016-02-11,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-09-21 19:38:16
-2016-02-11,9.470000,9.470000,9.470000,9.470000,8.730880,0,2021-08-22 11:35:58
-2016-02-11,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-03-01 22:16:32
-2016-02-11,9.470000,9.470000,9.470000,9.470000,8.730880,0,2018-12-20 11:23:51
-2016-02-11,9.470000,9.470000,9.470000,9.470000,8.990173,0,2017-12-27 07:42:40
-2016-02-11,9.470000,9.470000,9.470000,9.470000,9.470000,0,2017-08-22
-2016-02-12,9.530000,9.530000,9.530000,9.530000,9.530000,0,2021-10-23 20:14:09
-2016-02-12,9.530000,9.530000,9.530000,9.530000,8.786198,0,2021-09-25 15:19:38
-2016-02-12,9.530000,9.530000,9.530000,9.530000,9.530000,0,2021-09-21 19:38:16
-2016-02-12,9.530000,9.530000,9.530000,9.530000,8.786198,0,2021-08-22 11:35:58
-2016-02-12,9.530000,9.530000,9.530000,9.530000,9.530000,0,2021-03-01 22:16:32
-2016-02-12,9.530000,9.530000,9.530000,9.530000,8.786198,0,2018-12-20 11:23:51
-2016-02-12,9.530000,9.530000,9.530000,9.530000,9.047133,0,2017-12-27 07:42:40
-2016-02-12,9.530000,9.530000,9.530000,9.530000,9.530000,0,2017-08-22
-2016-02-16,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-10-23 20:14:09
-2016-02-16,9.570000,9.570000,9.570000,9.570000,8.823074,0,2021-09-25 15:19:38
-2016-02-16,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-09-21 19:38:16
-2016-02-16,9.570000,9.570000,9.570000,9.570000,8.823074,0,2021-08-22 11:35:58
-2016-02-16,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-03-01 22:16:32
-2016-02-16,9.570000,9.570000,9.570000,9.570000,8.823074,0,2018-12-20 11:23:51
-2016-02-16,9.570000,9.570000,9.570000,9.570000,9.085106,0,2017-12-27 07:42:40
-2016-02-16,9.570000,9.570000,9.570000,9.570000,9.570000,0,2017-08-22
-2016-02-17,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-10-23 20:14:09
-2016-02-17,9.640000,9.640000,9.640000,9.640000,8.887612,0,2021-09-25 15:19:38
-2016-02-17,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-09-21 19:38:16
-2016-02-17,9.640000,9.640000,9.640000,9.640000,8.887612,0,2021-08-22 11:35:58
-2016-02-17,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-03-01 22:16:32
-2016-02-17,9.640000,9.640000,9.640000,9.640000,8.887612,0,2018-12-20 11:23:51
-2016-02-17,9.640000,9.640000,9.640000,9.640000,9.151560,0,2017-12-27 07:42:40
-2016-02-17,9.640000,9.640000,9.640000,9.640000,9.640000,0,2017-08-22
-2016-02-18,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-10-23 20:14:09
-2016-02-18,9.620000,9.620000,9.620000,9.620000,8.869173,0,2021-09-25 15:19:38
-2016-02-18,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-09-21 19:38:16
-2016-02-18,9.620000,9.620000,9.620000,9.620000,8.869173,0,2021-08-22 11:35:58
-2016-02-18,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-03-01 22:16:32
-2016-02-18,9.620000,9.620000,9.620000,9.620000,8.869173,0,2018-12-20 11:23:51
-2016-02-18,9.620000,9.620000,9.620000,9.620000,9.132573,0,2017-12-27 07:42:40
-2016-02-18,9.620000,9.620000,9.620000,9.620000,9.620000,0,2017-08-22
-2016-02-19,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-10-23 20:14:09
-2016-02-19,9.600000,9.600000,9.600000,9.600000,8.850735,0,2021-09-25 15:19:38
-2016-02-19,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-09-21 19:38:16
-2016-02-19,9.600000,9.600000,9.600000,9.600000,8.850735,0,2021-08-22 11:35:58
-2016-02-19,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-03-01 22:16:32
-2016-02-19,9.600000,9.600000,9.600000,9.600000,8.850735,0,2018-12-20 11:23:51
-2016-02-19,9.600000,9.600000,9.600000,9.600000,9.113587,0,2017-12-27 07:42:40
-2016-02-19,9.600000,9.600000,9.600000,9.600000,9.600000,0,2017-08-22
-2016-02-22,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-10-23 20:14:09
-2016-02-22,9.630000,9.630000,9.630000,9.630000,8.878393,0,2021-09-25 15:19:38
-2016-02-22,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-09-21 19:38:16
-2016-02-22,9.630000,9.630000,9.630000,9.630000,8.878393,0,2021-08-22 11:35:58
-2016-02-22,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-03-01 22:16:32
-2016-02-22,9.630000,9.630000,9.630000,9.630000,8.878393,0,2018-12-20 11:23:51
-2016-02-22,9.630000,9.630000,9.630000,9.630000,9.142067,0,2017-12-27 07:42:40
-2016-02-22,9.630000,9.630000,9.630000,9.630000,9.630000,0,2017-08-22
-2016-02-23,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-10-23 20:14:09
-2016-02-23,9.580000,9.580000,9.580000,9.580000,8.832294,0,2021-09-25 15:19:38
-2016-02-23,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-09-21 19:38:16
-2016-02-23,9.580000,9.580000,9.580000,9.580000,8.832294,0,2021-08-22 11:35:58
-2016-02-23,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-03-01 22:16:32
-2016-02-23,9.580000,9.580000,9.580000,9.580000,8.832294,0,2018-12-20 11:23:51
-2016-02-23,9.580000,9.580000,9.580000,9.580000,9.094600,0,2017-12-27 07:42:40
-2016-02-23,9.580000,9.580000,9.580000,9.580000,9.580000,0,2017-08-22
-2016-02-24,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-10-23 20:14:09
-2016-02-24,9.570000,9.570000,9.570000,9.570000,8.823074,0,2021-09-25 15:19:38
-2016-02-24,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-09-21 19:38:16
-2016-02-24,9.570000,9.570000,9.570000,9.570000,8.823074,0,2021-08-22 11:35:58
-2016-02-24,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-03-01 22:16:32
-2016-02-24,9.570000,9.570000,9.570000,9.570000,8.823074,0,2018-12-20 11:23:51
-2016-02-24,9.570000,9.570000,9.570000,9.570000,9.085106,0,2017-12-27 07:42:40
-2016-02-24,9.570000,9.570000,9.570000,9.570000,9.570000,0,2017-08-22
-2016-02-25,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-10-23 20:14:09
-2016-02-25,9.680000,9.680000,9.680000,9.680000,8.924490,0,2021-09-25 15:19:38
-2016-02-25,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-09-21 19:38:16
-2016-02-25,9.680000,9.680000,9.680000,9.680000,8.924490,0,2021-08-22 11:35:58
-2016-02-25,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32
-2016-02-25,9.680000,9.680000,9.680000,9.680000,8.924490,0,2018-12-20 11:23:51
-2016-02-25,9.680000,9.680000,9.680000,9.680000,9.189533,0,2017-12-27 07:42:40
-2016-02-25,9.680000,9.680000,9.680000,9.680000,9.680000,0,2017-08-22
-2016-02-26,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-10-23 20:14:09
-2016-02-26,9.710000,9.710000,9.710000,9.710000,8.952148,0,2021-09-25 15:19:38
-2016-02-26,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-09-21 19:38:16
-2016-02-26,9.710000,9.710000,9.710000,9.710000,8.952148,0,2021-08-22 11:35:58
-2016-02-26,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32
-2016-02-26,9.710000,9.710000,9.710000,9.710000,8.952148,0,2018-12-20 11:23:51
-2016-02-26,9.710000,9.710000,9.710000,9.710000,9.218013,0,2017-12-27 07:42:40
-2016-02-26,9.710000,9.710000,9.710000,9.710000,9.710000,0,2017-08-22
-2016-02-29,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-10-23 20:14:09
-2016-02-29,9.710000,9.710000,9.710000,9.710000,8.952148,0,2021-09-25 15:19:38
-2016-02-29,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-09-21 19:38:16
-2016-02-29,9.710000,9.710000,9.710000,9.710000,8.952148,0,2021-08-22 11:35:58
-2016-02-29,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32
-2016-02-29,9.710000,9.710000,9.710000,9.710000,8.952148,0,2018-12-20 11:23:51
-2016-02-29,9.710000,9.710000,9.710000,9.710000,9.218013,0,2017-12-27 07:42:40
-2016-02-29,9.710000,9.710000,9.710000,9.710000,9.710000,0,2017-08-22
-2016-03-01,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-10-23 20:14:09
-2016-03-01,9.740000,9.740000,9.740000,9.740000,8.979807,0,2021-09-25 15:19:38
-2016-03-01,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-09-21 19:38:16
-2016-03-01,9.740000,9.740000,9.740000,9.740000,8.979807,0,2021-08-22 11:35:58
-2016-03-01,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-03-01 22:16:32
-2016-03-01,9.740000,9.740000,9.740000,9.740000,8.979807,0,2018-12-20 11:23:51
-2016-03-01,9.740000,9.740000,9.740000,9.740000,9.246493,0,2017-12-27 07:42:40
-2016-03-01,9.740000,9.740000,9.740000,9.740000,9.740000,0,2017-08-22
-2016-03-02,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-10-23 20:14:09
-2016-03-02,9.760000,9.760000,9.760000,9.760000,8.998246,0,2021-09-25 15:19:38
-2016-03-02,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-09-21 19:38:16
-2016-03-02,9.760000,9.760000,9.760000,9.760000,8.998246,0,2021-08-22 11:35:58
-2016-03-02,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32
-2016-03-02,9.760000,9.760000,9.760000,9.760000,8.998246,0,2018-12-20 11:23:51
-2016-03-02,9.760000,9.760000,9.760000,9.760000,9.265480,0,2017-12-27 07:42:40
-2016-03-02,9.760000,9.760000,9.760000,9.760000,9.760000,0,2017-08-22
-2016-03-03,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-10-23 20:14:09
-2016-03-03,9.700000,9.700000,9.700000,9.700000,8.942929,0,2021-09-25 15:19:38
-2016-03-03,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-09-21 19:38:16
-2016-03-03,9.700000,9.700000,9.700000,9.700000,8.942929,0,2021-08-22 11:35:58
-2016-03-03,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32
-2016-03-03,9.700000,9.700000,9.700000,9.700000,8.942929,0,2018-12-20 11:23:51
-2016-03-03,9.700000,9.700000,9.700000,9.700000,9.208520,0,2017-12-27 07:42:40
-2016-03-03,9.700000,9.700000,9.700000,9.700000,9.700000,0,2017-08-22
-2016-03-04,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-10-23 20:14:09
-2016-03-04,9.700000,9.700000,9.700000,9.700000,8.942929,0,2021-09-25 15:19:38
-2016-03-04,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-09-21 19:38:16
-2016-03-04,9.700000,9.700000,9.700000,9.700000,8.942929,0,2021-08-22 11:35:58
-2016-03-04,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32
-2016-03-04,9.700000,9.700000,9.700000,9.700000,8.942929,0,2018-12-20 11:23:51
-2016-03-04,9.700000,9.700000,9.700000,9.700000,9.208520,0,2017-12-27 07:42:40
-2016-03-04,9.700000,9.700000,9.700000,9.700000,9.700000,0,2017-08-22
-2016-03-07,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-10-23 20:14:09
-2016-03-07,9.720000,9.720000,9.720000,9.720000,8.961369,0,2021-09-25 15:19:38
-2016-03-07,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-09-21 19:38:16
-2016-03-07,9.720000,9.720000,9.720000,9.720000,8.961369,0,2021-08-22 11:35:58
-2016-03-07,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32
-2016-03-07,9.720000,9.720000,9.720000,9.720000,8.961369,0,2018-12-20 11:23:51
-2016-03-07,9.720000,9.720000,9.720000,9.720000,9.227507,0,2017-12-27 07:42:40
-2016-03-07,9.720000,9.720000,9.720000,9.720000,9.720000,0,2017-08-22
-2016-03-08,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-10-23 20:14:09
-2016-03-08,9.710000,9.710000,9.710000,9.710000,8.952148,0,2021-09-25 15:19:38
-2016-03-08,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-09-21 19:38:16
-2016-03-08,9.710000,9.710000,9.710000,9.710000,8.952148,0,2021-08-22 11:35:58
-2016-03-08,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32
-2016-03-08,9.710000,9.710000,9.710000,9.710000,8.952148,0,2018-12-20 11:23:51
-2016-03-08,9.710000,9.710000,9.710000,9.710000,9.218013,0,2017-12-27 07:42:40
-2016-03-08,9.710000,9.710000,9.710000,9.710000,9.710000,0,2017-08-22
-2016-03-09,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-10-23 20:14:09
-2016-03-09,9.690000,9.690000,9.690000,9.690000,8.933709,0,2021-09-25 15:19:38
-2016-03-09,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-09-21 19:38:16
-2016-03-09,9.690000,9.690000,9.690000,9.690000,8.933709,0,2021-08-22 11:35:58
-2016-03-09,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32
-2016-03-09,9.690000,9.690000,9.690000,9.690000,8.933709,0,2018-12-20 11:23:51
-2016-03-09,9.690000,9.690000,9.690000,9.690000,9.199026,0,2017-12-27 07:42:40
-2016-03-09,9.690000,9.690000,9.690000,9.690000,9.690000,0,2017-08-22
-2016-03-10,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-10-23 20:14:09
-2016-03-10,9.670000,9.670000,9.670000,9.670000,8.915271,0,2021-09-25 15:19:38
-2016-03-10,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-09-21 19:38:16
-2016-03-10,9.670000,9.670000,9.670000,9.670000,8.915271,0,2021-08-22 11:35:58
-2016-03-10,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32
-2016-03-10,9.670000,9.670000,9.670000,9.670000,8.915271,0,2018-12-20 11:23:51
-2016-03-10,9.670000,9.670000,9.670000,9.670000,9.180040,0,2017-12-27 07:42:40
-2016-03-10,9.670000,9.670000,9.670000,9.670000,9.670000,0,2017-08-22
-2016-03-11,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-10-23 20:14:09
-2016-03-11,9.720000,9.720000,9.720000,9.720000,8.961369,0,2021-09-25 15:19:38
-2016-03-11,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-09-21 19:38:16
-2016-03-11,9.720000,9.720000,9.720000,9.720000,8.961369,0,2021-08-22 11:35:58
-2016-03-11,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32
-2016-03-11,9.720000,9.720000,9.720000,9.720000,8.961369,0,2018-12-20 11:23:51
-2016-03-11,9.720000,9.720000,9.720000,9.720000,9.227507,0,2017-12-27 07:42:40
-2016-03-11,9.720000,9.720000,9.720000,9.720000,9.720000,0,2017-08-22
-2016-03-14,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-10-23 20:14:09
-2016-03-14,9.740000,9.740000,9.740000,9.740000,8.979807,0,2021-09-25 15:19:38
-2016-03-14,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-09-21 19:38:16
-2016-03-14,9.740000,9.740000,9.740000,9.740000,8.979807,0,2021-08-22 11:35:58
-2016-03-14,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-03-01 22:16:32
-2016-03-14,9.740000,9.740000,9.740000,9.740000,8.979807,0,2018-12-20 11:23:51
-2016-03-14,9.740000,9.740000,9.740000,9.740000,9.246493,0,2017-12-27 07:42:40
-2016-03-14,9.740000,9.740000,9.740000,9.740000,9.740000,0,2017-08-22
-2016-03-15,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-10-23 20:14:09
-2016-03-15,9.710000,9.710000,9.710000,9.710000,8.952148,0,2021-09-25 15:19:38
-2016-03-15,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-09-21 19:38:16
-2016-03-15,9.710000,9.710000,9.710000,9.710000,8.952148,0,2021-08-22 11:35:58
-2016-03-15,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32
-2016-03-15,9.710000,9.710000,9.710000,9.710000,8.952148,0,2018-12-20 11:23:51
-2016-03-15,9.710000,9.710000,9.710000,9.710000,9.218013,0,2017-12-27 07:42:40
-2016-03-15,9.710000,9.710000,9.710000,9.710000,9.710000,0,2017-08-22
-2016-03-16,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-10-23 20:14:09
-2016-03-16,9.700000,9.700000,9.700000,9.700000,8.942929,0,2021-09-25 15:19:38
-2016-03-16,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-09-21 19:38:16
-2016-03-16,9.700000,9.700000,9.700000,9.700000,8.942929,0,2021-08-22 11:35:58
-2016-03-16,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32
-2016-03-16,9.700000,9.700000,9.700000,9.700000,8.942929,0,2018-12-20 11:23:51
-2016-03-16,9.700000,9.700000,9.700000,9.700000,9.208520,0,2017-12-27 07:42:40
-2016-03-16,9.700000,9.700000,9.700000,9.700000,9.700000,0,2017-08-22
-2016-03-17,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-10-23 20:14:09
-2016-03-17,9.680000,9.680000,9.680000,9.680000,8.924490,0,2021-09-25 15:19:38
-2016-03-17,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-09-21 19:38:16
-2016-03-17,9.680000,9.680000,9.680000,9.680000,8.924490,0,2021-08-22 11:35:58
-2016-03-17,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32
-2016-03-17,9.680000,9.680000,9.680000,9.680000,8.924490,0,2018-12-20 11:23:51
-2016-03-17,9.680000,9.680000,9.680000,9.680000,9.189533,0,2017-12-27 07:42:40
-2016-03-17,9.680000,9.680000,9.680000,9.680000,9.680000,0,2017-08-22
-2016-03-18,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-10-23 20:14:09
-2016-03-18,9.730000,9.730000,9.730000,9.730000,8.970588,0,2021-09-25 15:19:38
-2016-03-18,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-09-21 19:38:16
-2016-03-18,9.730000,9.730000,9.730000,9.730000,8.970588,0,2021-08-22 11:35:58
-2016-03-18,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32
-2016-03-18,9.730000,9.730000,9.730000,9.730000,8.970588,0,2018-12-20 11:23:51
-2016-03-18,9.730000,9.730000,9.730000,9.730000,9.237000,0,2017-12-27 07:42:40
-2016-03-18,9.730000,9.730000,9.730000,9.730000,9.730000,0,2017-08-22
-2016-03-21,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-10-23 20:14:09
-2016-03-21,9.730000,9.730000,9.730000,9.730000,8.970588,0,2021-09-25 15:19:38
-2016-03-21,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-09-21 19:38:16
-2016-03-21,9.730000,9.730000,9.730000,9.730000,8.970588,0,2021-08-22 11:35:58
-2016-03-21,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32
-2016-03-21,9.730000,9.730000,9.730000,9.730000,8.970588,0,2018-12-20 11:23:51
-2016-03-21,9.730000,9.730000,9.730000,9.730000,9.237000,0,2017-12-27 07:42:40
-2016-03-21,9.730000,9.730000,9.730000,9.730000,9.730000,0,2017-08-22
-2016-03-22,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-10-23 20:14:09
-2016-03-22,9.720000,9.720000,9.720000,9.720000,8.961369,0,2021-09-25 15:19:38
-2016-03-22,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-09-21 19:38:16
-2016-03-22,9.720000,9.720000,9.720000,9.720000,8.961369,0,2021-08-22 11:35:58
-2016-03-22,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32
-2016-03-22,9.720000,9.720000,9.720000,9.720000,8.961369,0,2018-12-20 11:23:51
-2016-03-22,9.720000,9.720000,9.720000,9.720000,9.227507,0,2017-12-27 07:42:40
-2016-03-22,9.720000,9.720000,9.720000,9.720000,9.720000,0,2017-08-22
-2016-03-23,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-10-23 20:14:09
-2016-03-23,9.710000,9.710000,9.710000,9.710000,8.952148,0,2021-09-25 15:19:38
-2016-03-23,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-09-21 19:38:16
-2016-03-23,9.710000,9.710000,9.710000,9.710000,8.952148,0,2021-08-22 11:35:58
-2016-03-23,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32
-2016-03-23,9.710000,9.710000,9.710000,9.710000,8.952148,0,2018-12-20 11:23:51
-2016-03-23,9.710000,9.710000,9.710000,9.710000,9.218013,0,2017-12-27 07:42:40
-2016-03-23,9.710000,9.710000,9.710000,9.710000,9.710000,0,2017-08-22
-2016-03-24,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-10-23 20:14:09
-2016-03-24,9.670000,9.670000,9.670000,9.670000,8.915271,0,2021-09-25 15:19:38
-2016-03-24,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-09-21 19:38:16
-2016-03-24,9.670000,9.670000,9.670000,9.670000,8.915271,0,2021-08-22 11:35:58
-2016-03-24,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32
-2016-03-24,9.670000,9.670000,9.670000,9.670000,8.915271,0,2018-12-20 11:23:51
-2016-03-24,9.670000,9.670000,9.670000,9.670000,9.180040,0,2017-12-27 07:42:40
-2016-03-24,9.670000,9.670000,9.670000,9.670000,9.670000,0,2017-08-22
-2016-03-28,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-10-23 20:14:09
-2016-03-28,9.680000,9.680000,9.680000,9.680000,8.924490,0,2021-09-25 15:19:38
-2016-03-28,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-09-21 19:38:16
-2016-03-28,9.680000,9.680000,9.680000,9.680000,8.924490,0,2021-08-22 11:35:58
-2016-03-28,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32
-2016-03-28,9.680000,9.680000,9.680000,9.680000,8.924490,0,2018-12-20 11:23:51
-2016-03-28,9.680000,9.680000,9.680000,9.680000,9.189533,0,2017-12-27 07:42:40
-2016-03-28,9.680000,9.680000,9.680000,9.680000,9.680000,0,2017-08-22
-2016-03-29,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-10-23 20:14:09
-2016-03-29,9.690000,9.690000,9.690000,9.690000,8.933709,0,2021-09-25 15:19:38
-2016-03-29,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-09-21 19:38:16
-2016-03-29,9.690000,9.690000,9.690000,9.690000,8.933709,0,2021-08-22 11:35:58
-2016-03-29,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32
-2016-03-29,9.690000,9.690000,9.690000,9.690000,8.933709,0,2018-12-20 11:23:51
-2016-03-29,9.690000,9.690000,9.690000,9.690000,9.199026,0,2017-12-27 07:42:40
-2016-03-29,9.690000,9.690000,9.690000,9.690000,9.690000,0,2017-08-22
-2016-03-30,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-10-23 20:14:09
-2016-03-30,9.720000,9.720000,9.720000,9.720000,8.961369,0,2021-09-25 15:19:38
-2016-03-30,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-09-21 19:38:16
-2016-03-30,9.720000,9.720000,9.720000,9.720000,8.961369,0,2021-08-22 11:35:58
-2016-03-30,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32
-2016-03-30,9.720000,9.720000,9.720000,9.720000,8.961369,0,2018-12-20 11:23:51
-2016-03-30,9.720000,9.720000,9.720000,9.720000,9.227507,0,2017-12-27 07:42:40
-2016-03-30,9.720000,9.720000,9.720000,9.720000,9.720000,0,2017-08-22
-2016-03-31,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-10-23 20:14:09
-2016-03-31,9.710000,9.710000,9.710000,9.710000,8.952148,0,2021-09-25 15:19:38
-2016-03-31,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-09-21 19:38:16
-2016-03-31,9.710000,9.710000,9.710000,9.710000,8.952148,0,2021-08-22 11:35:58
-2016-03-31,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32
-2016-03-31,9.710000,9.710000,9.710000,9.710000,8.952148,0,2018-12-20 11:23:51
-2016-03-31,9.710000,9.710000,9.710000,9.710000,9.218013,0,2017-12-27 07:42:40
-2016-03-31,9.710000,9.710000,9.710000,9.710000,9.710000,0,2017-08-22
-2016-04-01,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-10-23 20:14:09
-2016-04-01,9.700000,9.700000,9.700000,9.700000,8.942929,0,2021-09-25 15:19:38
-2016-04-01,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-09-21 19:38:16
-2016-04-01,9.700000,9.700000,9.700000,9.700000,8.942929,0,2021-08-22 11:35:58
-2016-04-01,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32
-2016-04-01,9.700000,9.700000,9.700000,9.700000,8.942929,0,2018-12-20 11:23:51
-2016-04-01,9.700000,9.700000,9.700000,9.700000,9.208520,0,2017-12-27 07:42:40
-2016-04-01,9.700000,9.700000,9.700000,9.700000,9.700000,0,2017-08-22
-2016-04-04,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-10-23 20:14:09
-2016-04-04,9.710000,9.710000,9.710000,9.710000,8.952148,0,2021-09-25 15:19:38
-2016-04-04,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-09-21 19:38:16
-2016-04-04,9.710000,9.710000,9.710000,9.710000,8.952148,0,2021-08-22 11:35:58
-2016-04-04,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32
-2016-04-04,9.710000,9.710000,9.710000,9.710000,8.952148,0,2018-12-20 11:23:51
-2016-04-04,9.710000,9.710000,9.710000,9.710000,9.218013,0,2017-12-27 07:42:40
-2016-04-04,9.710000,9.710000,9.710000,9.710000,9.710000,0,2017-08-22
-2016-04-05,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-10-23 20:14:09
-2016-04-05,9.640000,9.640000,9.640000,9.640000,8.887612,0,2021-09-25 15:19:38
-2016-04-05,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-09-21 19:38:16
-2016-04-05,9.640000,9.640000,9.640000,9.640000,8.887612,0,2021-08-22 11:35:58
-2016-04-05,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-03-01 22:16:32
-2016-04-05,9.640000,9.640000,9.640000,9.640000,8.887612,0,2018-12-20 11:23:51
-2016-04-05,9.640000,9.640000,9.640000,9.640000,9.151560,0,2017-12-27 07:42:40
-2016-04-05,9.640000,9.640000,9.640000,9.640000,9.640000,0,2017-08-22
-2016-04-06,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-10-23 20:14:09
-2016-04-06,9.700000,9.700000,9.700000,9.700000,8.942929,0,2021-09-25 15:19:38
-2016-04-06,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-09-21 19:38:16
-2016-04-06,9.700000,9.700000,9.700000,9.700000,8.942929,0,2021-08-22 11:35:58
-2016-04-06,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32
-2016-04-06,9.700000,9.700000,9.700000,9.700000,8.942929,0,2018-12-20 11:23:51
-2016-04-06,9.700000,9.700000,9.700000,9.700000,9.208520,0,2017-12-27 07:42:40
-2016-04-06,9.700000,9.700000,9.700000,9.700000,9.700000,0,2017-08-22
-2016-04-07,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-10-23 20:14:09
-2016-04-07,9.670000,9.670000,9.670000,9.670000,8.915271,0,2021-09-25 15:19:38
-2016-04-07,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-09-21 19:38:16
-2016-04-07,9.670000,9.670000,9.670000,9.670000,8.915271,0,2021-08-22 11:35:58
-2016-04-07,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32
-2016-04-07,9.670000,9.670000,9.670000,9.670000,8.915271,0,2018-12-20 11:23:51
-2016-04-07,9.670000,9.670000,9.670000,9.670000,9.180040,0,2017-12-27 07:42:40
-2016-04-07,9.670000,9.670000,9.670000,9.670000,9.670000,0,2017-08-22
-2016-04-08,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-10-23 20:14:09
-2016-04-08,9.720000,9.720000,9.720000,9.720000,8.961369,0,2021-09-25 15:19:38
-2016-04-08,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-09-21 19:38:16
-2016-04-08,9.720000,9.720000,9.720000,9.720000,8.961369,0,2021-08-22 11:35:58
-2016-04-08,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32
-2016-04-08,9.720000,9.720000,9.720000,9.720000,8.961369,0,2018-12-20 11:23:51
-2016-04-08,9.720000,9.720000,9.720000,9.720000,9.227507,0,2017-12-27 07:42:40
-2016-04-08,9.720000,9.720000,9.720000,9.720000,9.720000,0,2017-08-22
-2016-04-11,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-10-23 20:14:09
-2016-04-11,9.720000,9.720000,9.720000,9.720000,8.961369,0,2021-09-25 15:19:38
-2016-04-11,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-09-21 19:38:16
-2016-04-11,9.720000,9.720000,9.720000,9.720000,8.961369,0,2021-08-22 11:35:58
-2016-04-11,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32
-2016-04-11,9.720000,9.720000,9.720000,9.720000,8.961369,0,2018-12-20 11:23:51
-2016-04-11,9.720000,9.720000,9.720000,9.720000,9.227507,0,2017-12-27 07:42:40
-2016-04-11,9.720000,9.720000,9.720000,9.720000,9.720000,0,2017-08-22
-2016-04-12,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-10-23 20:14:09
-2016-04-12,9.760000,9.760000,9.760000,9.760000,8.998246,0,2021-09-25 15:19:38
-2016-04-12,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-09-21 19:38:16
-2016-04-12,9.760000,9.760000,9.760000,9.760000,8.998246,0,2021-08-22 11:35:58
-2016-04-12,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32
-2016-04-12,9.760000,9.760000,9.760000,9.760000,8.998246,0,2018-12-20 11:23:51
-2016-04-12,9.760000,9.760000,9.760000,9.760000,9.265480,0,2017-12-27 07:42:40
-2016-04-12,9.760000,9.760000,9.760000,9.760000,9.760000,0,2017-08-22
-2016-04-13,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09
-2016-04-13,9.830000,9.830000,9.830000,9.830000,9.062783,0,2021-09-25 15:19:38
-2016-04-13,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-09-21 19:38:16
-2016-04-13,9.830000,9.830000,9.830000,9.830000,9.062783,0,2021-08-22 11:35:58
-2016-04-13,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
-2016-04-13,9.830000,9.830000,9.830000,9.830000,9.062783,0,2018-12-20 11:23:51
-2016-04-13,9.830000,9.830000,9.830000,9.830000,9.331933,0,2017-12-27 07:42:40
-2016-04-13,9.830000,9.830000,9.830000,9.830000,9.830000,0,2017-08-22
-2016-04-14,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-23 20:14:09
-2016-04-14,9.870000,9.870000,9.870000,9.870000,9.099661,0,2021-09-25 15:19:38
-2016-04-14,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-09-21 19:38:16
-2016-04-14,9.870000,9.870000,9.870000,9.870000,9.099661,0,2021-08-22 11:35:58
-2016-04-14,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32
-2016-04-14,9.870000,9.870000,9.870000,9.870000,9.099661,0,2018-12-20 11:23:51
-2016-04-14,9.870000,9.870000,9.870000,9.870000,9.369906,0,2017-12-27 07:42:40
-2016-04-14,9.870000,9.870000,9.870000,9.870000,9.870000,0,2017-08-22
-2016-04-15,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-10-23 20:14:09
-2016-04-15,9.860000,9.860000,9.860000,9.860000,9.090441,0,2021-09-25 15:19:38
-2016-04-15,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-09-21 19:38:16
-2016-04-15,9.860000,9.860000,9.860000,9.860000,9.090441,0,2021-08-22 11:35:58
-2016-04-15,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32
-2016-04-15,9.860000,9.860000,9.860000,9.860000,9.090441,0,2018-12-20 11:23:51
-2016-04-15,9.860000,9.860000,9.860000,9.860000,9.360413,0,2017-12-27 07:42:40
-2016-04-15,9.860000,9.860000,9.860000,9.860000,9.860000,0,2017-08-22
-2016-04-18,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09
-2016-04-18,9.830000,9.830000,9.830000,9.830000,9.062783,0,2021-09-25 15:19:38
-2016-04-18,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-09-21 19:38:16
-2016-04-18,9.830000,9.830000,9.830000,9.830000,9.062783,0,2021-08-22 11:35:58
-2016-04-18,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
-2016-04-18,9.830000,9.830000,9.830000,9.830000,9.062783,0,2018-12-20 11:23:51
-2016-04-18,9.830000,9.830000,9.830000,9.830000,9.331933,0,2017-12-27 07:42:40
-2016-04-18,9.830000,9.830000,9.830000,9.830000,9.830000,0,2017-08-22
-2016-04-19,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-10-23 20:14:09
-2016-04-19,9.850000,9.850000,9.850000,9.850000,9.081222,0,2021-09-25 15:19:38
-2016-04-19,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-09-21 19:38:16
-2016-04-19,9.850000,9.850000,9.850000,9.850000,9.081222,0,2021-08-22 11:35:58
-2016-04-19,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32
-2016-04-19,9.850000,9.850000,9.850000,9.850000,9.081222,0,2018-12-20 11:23:51
-2016-04-19,9.850000,9.850000,9.850000,9.850000,9.350920,0,2017-12-27 07:42:40
-2016-04-19,9.850000,9.850000,9.850000,9.850000,9.850000,0,2017-08-22
-2016-04-20,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09
-2016-04-20,9.830000,9.830000,9.830000,9.830000,9.062783,0,2021-09-25 15:19:38
-2016-04-20,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-09-21 19:38:16
-2016-04-20,9.830000,9.830000,9.830000,9.830000,9.062783,0,2021-08-22 11:35:58
-2016-04-20,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
-2016-04-20,9.830000,9.830000,9.830000,9.830000,9.062783,0,2018-12-20 11:23:51
-2016-04-20,9.830000,9.830000,9.830000,9.830000,9.331933,0,2017-12-27 07:42:40
-2016-04-20,9.830000,9.830000,9.830000,9.830000,9.830000,0,2017-08-22
-2016-04-21,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-10-23 20:14:09
-2016-04-21,9.850000,9.850000,9.850000,9.850000,9.081222,0,2021-09-25 15:19:38
-2016-04-21,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-09-21 19:38:16
-2016-04-21,9.850000,9.850000,9.850000,9.850000,9.081222,0,2021-08-22 11:35:58
-2016-04-21,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32
-2016-04-21,9.850000,9.850000,9.850000,9.850000,9.081222,0,2018-12-20 11:23:51
-2016-04-21,9.850000,9.850000,9.850000,9.850000,9.350920,0,2017-12-27 07:42:40
-2016-04-21,9.850000,9.850000,9.850000,9.850000,9.850000,0,2017-08-22
-2016-04-22,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-10-23 20:14:09
-2016-04-22,9.850000,9.850000,9.850000,9.850000,9.081222,0,2021-09-25 15:19:38
-2016-04-22,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-09-21 19:38:16
-2016-04-22,9.850000,9.850000,9.850000,9.850000,9.081222,0,2021-08-22 11:35:58
-2016-04-22,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32
-2016-04-22,9.850000,9.850000,9.850000,9.850000,9.081222,0,2018-12-20 11:23:51
-2016-04-22,9.850000,9.850000,9.850000,9.850000,9.350920,0,2017-12-27 07:42:40
-2016-04-22,9.850000,9.850000,9.850000,9.850000,9.850000,0,2017-08-22
-2016-04-25,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-23 20:14:09
-2016-04-25,9.870000,9.870000,9.870000,9.870000,9.099661,0,2021-09-25 15:19:38
-2016-04-25,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-09-21 19:38:16
-2016-04-25,9.870000,9.870000,9.870000,9.870000,9.099661,0,2021-08-22 11:35:58
-2016-04-25,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32
-2016-04-25,9.870000,9.870000,9.870000,9.870000,9.099661,0,2018-12-20 11:23:51
-2016-04-25,9.870000,9.870000,9.870000,9.870000,9.369906,0,2017-12-27 07:42:40
-2016-04-25,9.870000,9.870000,9.870000,9.870000,9.870000,0,2017-08-22
-2016-04-26,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-10-23 20:14:09
-2016-04-26,9.840000,9.840000,9.840000,9.840000,9.072002,0,2021-09-25 15:19:38
-2016-04-26,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-09-21 19:38:16
-2016-04-26,9.840000,9.840000,9.840000,9.840000,9.072002,0,2021-08-22 11:35:58
-2016-04-26,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32
-2016-04-26,9.840000,9.840000,9.840000,9.840000,9.072002,0,2018-12-20 11:23:51
-2016-04-26,9.840000,9.840000,9.840000,9.840000,9.341427,0,2017-12-27 07:42:40
-2016-04-26,9.840000,9.840000,9.840000,9.840000,9.840000,0,2017-08-22
-2016-04-27,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-23 20:14:09
-2016-04-27,9.880000,9.880000,9.880000,9.880000,9.108880,0,2021-09-25 15:19:38
-2016-04-27,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-09-21 19:38:16
-2016-04-27,9.880000,9.880000,9.880000,9.880000,9.108880,0,2021-08-22 11:35:58
-2016-04-27,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32
-2016-04-27,9.880000,9.880000,9.880000,9.880000,9.108880,0,2018-12-20 11:23:51
-2016-04-27,9.880000,9.880000,9.880000,9.880000,9.379399,0,2017-12-27 07:42:40
-2016-04-27,9.880000,9.880000,9.880000,9.880000,9.880000,0,2017-08-22
-2016-04-28,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09
-2016-04-28,9.830000,9.830000,9.830000,9.830000,9.062783,0,2021-09-25 15:19:38
-2016-04-28,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-09-21 19:38:16
-2016-04-28,9.830000,9.830000,9.830000,9.830000,9.062783,0,2021-08-22 11:35:58
-2016-04-28,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
-2016-04-28,9.830000,9.830000,9.830000,9.830000,9.062783,0,2018-12-20 11:23:51
-2016-04-28,9.830000,9.830000,9.830000,9.830000,9.331933,0,2017-12-27 07:42:40
-2016-04-28,9.830000,9.830000,9.830000,9.830000,9.830000,0,2017-08-22
-2016-04-29,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-10-23 20:14:09
-2016-04-29,9.770000,9.770000,9.770000,9.770000,9.007466,0,2021-09-25 15:19:38
-2016-04-29,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-09-21 19:38:16
-2016-04-29,9.770000,9.770000,9.770000,9.770000,9.007466,0,2021-08-22 11:35:58
-2016-04-29,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32
-2016-04-29,9.770000,9.770000,9.770000,9.770000,9.007466,0,2018-12-20 11:23:51
-2016-04-29,9.770000,9.770000,9.770000,9.770000,9.274974,0,2017-12-27 07:42:40
-2016-04-29,9.770000,9.770000,9.770000,9.770000,9.770000,0,2017-08-22
-2016-05-02,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-10-23 20:14:09
-2016-05-02,9.730000,9.730000,9.730000,9.730000,8.970588,0,2021-09-25 15:19:38
-2016-05-02,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-09-21 19:38:16
-2016-05-02,9.730000,9.730000,9.730000,9.730000,8.970588,0,2021-08-22 11:35:58
-2016-05-02,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32
-2016-05-02,9.730000,9.730000,9.730000,9.730000,8.970588,0,2018-12-20 11:23:51
-2016-05-02,9.730000,9.730000,9.730000,9.730000,9.237000,0,2017-12-27 07:42:40
-2016-05-02,9.730000,9.730000,9.730000,9.730000,9.730000,0,2017-08-22
-2016-05-03,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-10-23 20:14:09
-2016-05-03,9.710000,9.710000,9.710000,9.710000,8.952148,0,2021-09-25 15:19:38
-2016-05-03,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-09-21 19:38:16
-2016-05-03,9.710000,9.710000,9.710000,9.710000,8.952148,0,2021-08-22 11:35:58
-2016-05-03,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32
-2016-05-03,9.710000,9.710000,9.710000,9.710000,8.952148,0,2018-12-20 11:23:51
-2016-05-03,9.710000,9.710000,9.710000,9.710000,9.218013,0,2017-12-27 07:42:40
-2016-05-03,9.710000,9.710000,9.710000,9.710000,9.710000,0,2017-08-22
-2016-05-04,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-10-23 20:14:09
-2016-05-04,9.660000,9.660000,9.660000,9.660000,8.906051,0,2021-09-25 15:19:38
-2016-05-04,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-09-21 19:38:16
-2016-05-04,9.660000,9.660000,9.660000,9.660000,8.906051,0,2021-08-22 11:35:58
-2016-05-04,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-03-01 22:16:32
-2016-05-04,9.660000,9.660000,9.660000,9.660000,8.906051,0,2018-12-20 11:23:51
-2016-05-04,9.660000,9.660000,9.660000,9.660000,9.170547,0,2017-12-27 07:42:40
-2016-05-04,9.660000,9.660000,9.660000,9.660000,9.660000,0,2017-08-22
-2016-05-05,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-10-23 20:14:09
-2016-05-05,9.650000,9.650000,9.650000,9.650000,8.896831,0,2021-09-25 15:19:38
-2016-05-05,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-09-21 19:38:16
-2016-05-05,9.650000,9.650000,9.650000,9.650000,8.896831,0,2021-08-22 11:35:58
-2016-05-05,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-03-01 22:16:32
-2016-05-05,9.650000,9.650000,9.650000,9.650000,8.896831,0,2018-12-20 11:23:51
-2016-05-05,9.650000,9.650000,9.650000,9.650000,9.161053,0,2017-12-27 07:42:40
-2016-05-05,9.650000,9.650000,9.650000,9.650000,9.650000,0,2017-08-22
-2016-05-06,9.590000,9.590000,9.590000,9.590000,9.590000,0,2021-10-23 20:14:09
-2016-05-06,9.590000,9.590000,9.590000,9.590000,8.841515,0,2021-09-25 15:19:38
-2016-05-06,9.590000,9.590000,9.590000,9.590000,9.590000,0,2021-09-21 19:38:16
-2016-05-06,9.590000,9.590000,9.590000,9.590000,8.841515,0,2021-08-22 11:35:58
-2016-05-06,9.590000,9.590000,9.590000,9.590000,9.590000,0,2021-03-01 22:16:32
-2016-05-06,9.590000,9.590000,9.590000,9.590000,8.841515,0,2018-12-20 11:23:51
-2016-05-06,9.590000,9.590000,9.590000,9.590000,9.104094,0,2017-12-27 07:42:40
-2016-05-06,9.590000,9.590000,9.590000,9.590000,9.590000,0,2017-08-22
-2016-05-09,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-10-23 20:14:09
-2016-05-09,9.600000,9.600000,9.600000,9.600000,8.850735,0,2021-09-25 15:19:38
-2016-05-09,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-09-21 19:38:16
-2016-05-09,9.600000,9.600000,9.600000,9.600000,8.850735,0,2021-08-22 11:35:58
-2016-05-09,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-03-01 22:16:32
-2016-05-09,9.600000,9.600000,9.600000,9.600000,8.850735,0,2018-12-20 11:23:51
-2016-05-09,9.600000,9.600000,9.600000,9.600000,9.113587,0,2017-12-27 07:42:40
-2016-05-09,9.600000,9.600000,9.600000,9.600000,9.600000,0,2017-08-22
-2016-05-10,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-10-23 20:14:09
-2016-05-10,9.620000,9.620000,9.620000,9.620000,8.869173,0,2021-09-25 15:19:38
-2016-05-10,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-09-21 19:38:16
-2016-05-10,9.620000,9.620000,9.620000,9.620000,8.869173,0,2021-08-22 11:35:58
-2016-05-10,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-03-01 22:16:32
-2016-05-10,9.620000,9.620000,9.620000,9.620000,8.869173,0,2018-12-20 11:23:51
-2016-05-10,9.620000,9.620000,9.620000,9.620000,9.132573,0,2017-12-27 07:42:40
-2016-05-10,9.620000,9.620000,9.620000,9.620000,9.620000,0,2017-08-22
-2016-05-11,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-10-23 20:14:09
-2016-05-11,9.570000,9.570000,9.570000,9.570000,8.823074,0,2021-09-25 15:19:38
-2016-05-11,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-09-21 19:38:16
-2016-05-11,9.570000,9.570000,9.570000,9.570000,8.823074,0,2021-08-22 11:35:58
-2016-05-11,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-03-01 22:16:32
-2016-05-11,9.570000,9.570000,9.570000,9.570000,8.823074,0,2018-12-20 11:23:51
-2016-05-11,9.570000,9.570000,9.570000,9.570000,9.085106,0,2017-12-27 07:42:40
-2016-05-11,9.570000,9.570000,9.570000,9.570000,9.570000,0,2017-08-22
-2016-05-12,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-10-23 20:14:09
-2016-05-12,9.570000,9.570000,9.570000,9.570000,8.823074,0,2021-09-25 15:19:38
-2016-05-12,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-09-21 19:38:16
-2016-05-12,9.570000,9.570000,9.570000,9.570000,8.823074,0,2021-08-22 11:35:58
-2016-05-12,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-03-01 22:16:32
-2016-05-12,9.570000,9.570000,9.570000,9.570000,8.823074,0,2018-12-20 11:23:51
-2016-05-12,9.570000,9.570000,9.570000,9.570000,9.085106,0,2017-12-27 07:42:40
-2016-05-12,9.570000,9.570000,9.570000,9.570000,9.570000,0,2017-08-22
-2016-05-13,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-10-23 20:14:09
-2016-05-13,9.580000,9.580000,9.580000,9.580000,8.832294,0,2021-09-25 15:19:38
-2016-05-13,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-09-21 19:38:16
-2016-05-13,9.580000,9.580000,9.580000,9.580000,8.832294,0,2021-08-22 11:35:58
-2016-05-13,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-03-01 22:16:32
-2016-05-13,9.580000,9.580000,9.580000,9.580000,8.832294,0,2018-12-20 11:23:51
-2016-05-13,9.580000,9.580000,9.580000,9.580000,9.094600,0,2017-12-27 07:42:40
-2016-05-13,9.580000,9.580000,9.580000,9.580000,9.580000,0,2017-08-22
-2016-05-16,9.590000,9.590000,9.590000,9.590000,9.590000,0,2021-10-23 20:14:09
-2016-05-16,9.590000,9.590000,9.590000,9.590000,8.841515,0,2021-09-25 15:19:38
-2016-05-16,9.590000,9.590000,9.590000,9.590000,9.590000,0,2021-09-21 19:38:16
-2016-05-16,9.590000,9.590000,9.590000,9.590000,8.841515,0,2021-08-22 11:35:58
-2016-05-16,9.590000,9.590000,9.590000,9.590000,9.590000,0,2021-03-01 22:16:32
-2016-05-16,9.590000,9.590000,9.590000,9.590000,8.841515,0,2018-12-20 11:23:51
-2016-05-16,9.590000,9.590000,9.590000,9.590000,9.104094,0,2017-12-27 07:42:40
-2016-05-16,9.590000,9.590000,9.590000,9.590000,9.590000,0,2017-08-22
-2016-05-17,9.590000,9.590000,9.590000,9.590000,9.590000,0,2021-10-23 20:14:09
-2016-05-17,9.590000,9.590000,9.590000,9.590000,8.841515,0,2021-09-25 15:19:38
-2016-05-17,9.590000,9.590000,9.590000,9.590000,9.590000,0,2021-09-21 19:38:16
-2016-05-17,9.590000,9.590000,9.590000,9.590000,8.841515,0,2021-08-22 11:35:58
-2016-05-17,9.590000,9.590000,9.590000,9.590000,9.590000,0,2021-03-01 22:16:32
-2016-05-17,9.590000,9.590000,9.590000,9.590000,8.841515,0,2018-12-20 11:23:51
-2016-05-17,9.590000,9.590000,9.590000,9.590000,9.104094,0,2017-12-27 07:42:40
-2016-05-17,9.590000,9.590000,9.590000,9.590000,9.590000,0,2017-08-22
-2016-05-18,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-10-23 20:14:09
-2016-05-18,9.650000,9.650000,9.650000,9.650000,8.896831,0,2021-09-25 15:19:38
-2016-05-18,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-09-21 19:38:16
-2016-05-18,9.650000,9.650000,9.650000,9.650000,8.896831,0,2021-08-22 11:35:58
-2016-05-18,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-03-01 22:16:32
-2016-05-18,9.650000,9.650000,9.650000,9.650000,8.896831,0,2018-12-20 11:23:51
-2016-05-18,9.650000,9.650000,9.650000,9.650000,9.161053,0,2017-12-27 07:42:40
-2016-05-18,9.650000,9.650000,9.650000,9.650000,9.650000,0,2017-08-22
-2016-05-20,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-10-23 20:14:09
-2016-05-20,9.670000,9.670000,9.670000,9.670000,8.915271,0,2021-09-25 15:19:38
-2016-05-20,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-09-21 19:38:16
-2016-05-20,9.670000,9.670000,9.670000,9.670000,8.915271,0,2021-08-22 11:35:58
-2016-05-20,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32
-2016-05-20,9.670000,9.670000,9.670000,9.670000,8.915271,0,2018-12-20 11:23:51
-2016-05-20,9.670000,9.670000,9.670000,9.670000,9.180040,0,2017-12-27 07:42:40
-2016-05-20,9.670000,9.670000,9.670000,9.670000,9.670000,0,2017-08-22
-2016-05-23,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-10-23 20:14:09
-2016-05-23,9.640000,9.640000,9.640000,9.640000,8.887612,0,2021-09-25 15:19:38
-2016-05-23,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-09-21 19:38:16
-2016-05-23,9.640000,9.640000,9.640000,9.640000,8.887612,0,2021-08-22 11:35:58
-2016-05-23,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-03-01 22:16:32
-2016-05-23,9.640000,9.640000,9.640000,9.640000,8.887612,0,2018-12-20 11:23:51
-2016-05-23,9.640000,9.640000,9.640000,9.640000,9.151560,0,2017-12-27 07:42:40
-2016-05-23,9.640000,9.640000,9.640000,9.640000,9.640000,0,2017-08-22
-2016-05-24,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-10-23 20:14:09
-2016-05-24,9.720000,9.720000,9.720000,9.720000,8.961369,0,2021-09-25 15:19:38
-2016-05-24,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-09-21 19:38:16
-2016-05-24,9.720000,9.720000,9.720000,9.720000,8.961369,0,2021-08-22 11:35:58
-2016-05-24,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32
-2016-05-24,9.720000,9.720000,9.720000,9.720000,8.961369,0,2018-12-20 11:23:51
-2016-05-24,9.720000,9.720000,9.720000,9.720000,9.227507,0,2017-12-27 07:42:40
-2016-05-24,9.720000,9.720000,9.720000,9.720000,9.720000,0,2017-08-22
-2016-05-25,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-10-23 20:14:09
-2016-05-25,9.740000,9.740000,9.740000,9.740000,8.979807,0,2021-09-25 15:19:38
-2016-05-25,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-09-21 19:38:16
-2016-05-25,9.740000,9.740000,9.740000,9.740000,8.979807,0,2021-08-22 11:35:58
-2016-05-25,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-03-01 22:16:32
-2016-05-25,9.740000,9.740000,9.740000,9.740000,8.979807,0,2018-12-20 11:23:51
-2016-05-25,9.740000,9.740000,9.740000,9.740000,9.246493,0,2017-12-27 07:42:40
-2016-05-25,9.740000,9.740000,9.740000,9.740000,9.740000,0,2017-08-22
-2016-05-26,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-10-23 20:14:09
-2016-05-26,9.750000,9.750000,9.750000,9.750000,8.989026,0,2021-09-25 15:19:38
-2016-05-26,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-09-21 19:38:16
-2016-05-26,9.750000,9.750000,9.750000,9.750000,8.989026,0,2021-08-22 11:35:58
-2016-05-26,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-03-01 22:16:32
-2016-05-26,9.750000,9.750000,9.750000,9.750000,8.989026,0,2018-12-20 11:23:51
-2016-05-26,9.750000,9.750000,9.750000,9.750000,9.255986,0,2017-12-27 07:42:40
-2016-05-26,9.750000,9.750000,9.750000,9.750000,9.750000,0,2017-08-22
-2016-05-27,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-10-23 20:14:09
-2016-05-27,9.730000,9.730000,9.730000,9.730000,8.970588,0,2021-09-25 15:19:38
-2016-05-27,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-09-21 19:38:16
-2016-05-27,9.730000,9.730000,9.730000,9.730000,8.970588,0,2021-08-22 11:35:58
-2016-05-27,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32
-2016-05-27,9.730000,9.730000,9.730000,9.730000,8.970588,0,2018-12-20 11:23:51
-2016-05-27,9.730000,9.730000,9.730000,9.730000,9.237000,0,2017-12-27 07:42:40
-2016-05-27,9.730000,9.730000,9.730000,9.730000,9.730000,0,2017-08-22
-2016-05-31,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-10-23 20:14:09
-2016-05-31,9.730000,9.730000,9.730000,9.730000,8.970588,0,2021-09-25 15:19:38
-2016-05-31,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-09-21 19:38:16
-2016-05-31,9.730000,9.730000,9.730000,9.730000,8.970588,0,2021-08-22 11:35:58
-2016-05-31,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32
-2016-05-31,9.730000,9.730000,9.730000,9.730000,8.970588,0,2018-12-20 11:23:51
-2016-05-31,9.730000,9.730000,9.730000,9.730000,9.237000,0,2017-12-27 07:42:40
-2016-05-31,9.730000,9.730000,9.730000,9.730000,9.730000,0,2017-08-22
-2016-06-01,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-10-23 20:14:09
-2016-06-01,9.680000,9.680000,9.680000,9.680000,8.924490,0,2021-09-25 15:19:38
-2016-06-01,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-09-21 19:38:16
-2016-06-01,9.680000,9.680000,9.680000,9.680000,8.924490,0,2021-08-22 11:35:58
-2016-06-01,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32
-2016-06-01,9.680000,9.680000,9.680000,9.680000,8.924490,0,2018-12-20 11:23:51
-2016-06-01,9.680000,9.680000,9.680000,9.680000,9.189533,0,2017-12-27 07:42:40
-2016-06-01,9.680000,9.680000,9.680000,9.680000,9.680000,0,2017-08-22
-2016-06-02,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-10-23 20:14:09
-2016-06-02,9.700000,9.700000,9.700000,9.700000,8.942929,0,2021-09-25 15:19:38
-2016-06-02,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-09-21 19:38:16
-2016-06-02,9.700000,9.700000,9.700000,9.700000,8.942929,0,2021-08-22 11:35:58
-2016-06-02,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32
-2016-06-02,9.700000,9.700000,9.700000,9.700000,8.942929,0,2018-12-20 11:23:51
-2016-06-02,9.700000,9.700000,9.700000,9.700000,9.208520,0,2017-12-27 07:42:40
-2016-06-02,9.700000,9.700000,9.700000,9.700000,9.700000,0,2017-08-22
-2016-06-03,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-10-23 20:14:09
-2016-06-03,9.680000,9.680000,9.680000,9.680000,8.924490,0,2021-09-25 15:19:38
-2016-06-03,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-09-21 19:38:16
-2016-06-03,9.680000,9.680000,9.680000,9.680000,8.924490,0,2021-08-22 11:35:58
-2016-06-03,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32
-2016-06-03,9.680000,9.680000,9.680000,9.680000,8.924490,0,2018-12-20 11:23:51
-2016-06-03,9.680000,9.680000,9.680000,9.680000,9.189533,0,2017-12-27 07:42:40
-2016-06-03,9.680000,9.680000,9.680000,9.680000,9.680000,0,2017-08-22
-2016-06-06,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-10-23 20:14:09
-2016-06-06,9.680000,9.680000,9.680000,9.680000,8.924490,0,2021-09-25 15:19:38
-2016-06-06,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-09-21 19:38:16
-2016-06-06,9.680000,9.680000,9.680000,9.680000,8.924490,0,2021-08-22 11:35:58
-2016-06-06,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32
-2016-06-06,9.680000,9.680000,9.680000,9.680000,8.924490,0,2018-12-20 11:23:51
-2016-06-06,9.680000,9.680000,9.680000,9.680000,9.189533,0,2017-12-27 07:42:40
-2016-06-06,9.680000,9.680000,9.680000,9.680000,9.680000,0,2017-08-22
-2016-06-07,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-10-23 20:14:09
-2016-06-07,9.710000,9.710000,9.710000,9.710000,8.952148,0,2021-09-25 15:19:38
-2016-06-07,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-09-21 19:38:16
-2016-06-07,9.710000,9.710000,9.710000,9.710000,8.952148,0,2021-08-22 11:35:58
-2016-06-07,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32
-2016-06-07,9.710000,9.710000,9.710000,9.710000,8.952148,0,2018-12-20 11:23:51
-2016-06-07,9.710000,9.710000,9.710000,9.710000,9.218013,0,2017-12-27 07:42:40
-2016-06-07,9.710000,9.710000,9.710000,9.710000,9.710000,0,2017-08-22
-2016-06-08,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-10-23 20:14:09
-2016-06-08,9.720000,9.720000,9.720000,9.720000,8.961369,0,2021-09-25 15:19:38
-2016-06-08,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-09-21 19:38:16
-2016-06-08,9.720000,9.720000,9.720000,9.720000,8.961369,0,2021-08-22 11:35:58
-2016-06-08,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32
-2016-06-08,9.720000,9.720000,9.720000,9.720000,8.961369,0,2018-12-20 11:23:51
-2016-06-08,9.720000,9.720000,9.720000,9.720000,9.227507,0,2017-12-27 07:42:40
-2016-06-08,9.720000,9.720000,9.720000,9.720000,9.720000,0,2017-08-22
-2016-06-09,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-10-23 20:14:09
-2016-06-09,9.690000,9.690000,9.690000,9.690000,8.933709,0,2021-09-25 15:19:38
-2016-06-09,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-09-21 19:38:16
-2016-06-09,9.690000,9.690000,9.690000,9.690000,8.933709,0,2021-08-22 11:35:58
-2016-06-09,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32
-2016-06-09,9.690000,9.690000,9.690000,9.690000,8.933709,0,2018-12-20 11:23:51
-2016-06-09,9.690000,9.690000,9.690000,9.690000,9.199026,0,2017-12-27 07:42:40
-2016-06-09,9.690000,9.690000,9.690000,9.690000,9.690000,0,2017-08-22
-2016-06-10,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-10-23 20:14:09
-2016-06-10,9.640000,9.640000,9.640000,9.640000,8.887612,0,2021-09-25 15:19:38
-2016-06-10,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-09-21 19:38:16
-2016-06-10,9.640000,9.640000,9.640000,9.640000,8.887612,0,2021-08-22 11:35:58
-2016-06-10,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-03-01 22:16:32
-2016-06-10,9.640000,9.640000,9.640000,9.640000,8.887612,0,2018-12-20 11:23:51
-2016-06-10,9.640000,9.640000,9.640000,9.640000,9.151560,0,2017-12-27 07:42:40
-2016-06-10,9.640000,9.640000,9.640000,9.640000,9.640000,0,2017-08-22
-2016-06-13,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-10-23 20:14:09
-2016-06-13,9.600000,9.600000,9.600000,9.600000,8.850735,0,2021-09-25 15:19:38
-2016-06-13,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-09-21 19:38:16
-2016-06-13,9.600000,9.600000,9.600000,9.600000,8.850735,0,2021-08-22 11:35:58
-2016-06-13,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-03-01 22:16:32
-2016-06-13,9.600000,9.600000,9.600000,9.600000,8.850735,0,2018-12-20 11:23:51
-2016-06-13,9.600000,9.600000,9.600000,9.600000,9.113587,0,2017-12-27 07:42:40
-2016-06-13,9.600000,9.600000,9.600000,9.600000,9.600000,0,2017-08-22
-2016-06-14,9.540000,9.540000,9.540000,9.540000,9.540000,0,2021-10-23 20:14:09
-2016-06-14,9.540000,9.540000,9.540000,9.540000,8.795417,0,2021-09-25 15:19:38
-2016-06-14,9.540000,9.540000,9.540000,9.540000,9.540000,0,2021-09-21 19:38:16
-2016-06-14,9.540000,9.540000,9.540000,9.540000,8.795417,0,2021-08-22 11:35:58
-2016-06-14,9.540000,9.540000,9.540000,9.540000,9.540000,0,2021-03-01 22:16:32
-2016-06-14,9.540000,9.540000,9.540000,9.540000,8.795417,0,2018-12-20 11:23:51
-2016-06-14,9.540000,9.540000,9.540000,9.540000,9.056626,0,2017-12-27 07:42:40
-2016-06-14,9.540000,9.540000,9.540000,9.540000,9.540000,0,2017-08-22
-2016-06-15,9.540000,9.540000,9.540000,9.540000,9.540000,0,2021-10-23 20:14:09
-2016-06-15,9.540000,9.540000,9.540000,9.540000,8.795417,0,2021-09-25 15:19:38
-2016-06-15,9.540000,9.540000,9.540000,9.540000,9.540000,0,2021-09-21 19:38:16
-2016-06-15,9.540000,9.540000,9.540000,9.540000,8.795417,0,2021-08-22 11:35:58
-2016-06-15,9.540000,9.540000,9.540000,9.540000,9.540000,0,2021-03-01 22:16:32
-2016-06-15,9.540000,9.540000,9.540000,9.540000,8.795417,0,2018-12-20 11:23:51
-2016-06-15,9.540000,9.540000,9.540000,9.540000,9.056626,0,2017-12-27 07:42:40
-2016-06-15,9.540000,9.540000,9.540000,9.540000,9.540000,0,2017-08-22
-2016-06-16,9.520000,9.520000,9.520000,9.520000,9.520000,0,2021-10-23 20:14:09
-2016-06-16,9.520000,9.520000,9.520000,9.520000,8.776978,0,2021-09-25 15:19:38
-2016-06-16,9.520000,9.520000,9.520000,9.520000,9.520000,0,2021-09-21 19:38:16
-2016-06-16,9.520000,9.520000,9.520000,9.520000,8.776978,0,2021-08-22 11:35:58
-2016-06-16,9.520000,9.520000,9.520000,9.520000,9.520000,0,2021-03-01 22:16:32
-2016-06-16,9.520000,9.520000,9.520000,9.520000,8.776978,0,2018-12-20 11:23:51
-2016-06-16,9.520000,9.520000,9.520000,9.520000,9.037641,0,2017-12-27 07:42:40
-2016-06-16,9.520000,9.520000,9.520000,9.520000,9.520000,0,2017-08-22
-2016-06-17,9.590000,9.590000,9.590000,9.590000,9.590000,0,2021-10-23 20:14:09
-2016-06-17,9.590000,9.590000,9.590000,9.590000,8.841515,0,2021-09-25 15:19:38
-2016-06-17,9.590000,9.590000,9.590000,9.590000,9.590000,0,2021-09-21 19:38:16
-2016-06-17,9.590000,9.590000,9.590000,9.590000,8.841515,0,2021-08-22 11:35:58
-2016-06-17,9.590000,9.590000,9.590000,9.590000,9.590000,0,2021-03-01 22:16:32
-2016-06-17,9.590000,9.590000,9.590000,9.590000,8.841515,0,2018-12-20 11:23:51
-2016-06-17,9.590000,9.590000,9.590000,9.590000,9.104094,0,2017-12-27 07:42:40
-2016-06-17,9.590000,9.590000,9.590000,9.590000,9.590000,0,2017-08-22
-2016-06-20,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-10-23 20:14:09
-2016-06-20,9.670000,9.670000,9.670000,9.670000,8.915271,0,2021-09-25 15:19:38
-2016-06-20,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-09-21 19:38:16
-2016-06-20,9.670000,9.670000,9.670000,9.670000,8.915271,0,2021-08-22 11:35:58
-2016-06-20,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32
-2016-06-20,9.670000,9.670000,9.670000,9.670000,8.915271,0,2018-12-20 11:23:51
-2016-06-20,9.670000,9.670000,9.670000,9.670000,9.180040,0,2017-12-27 07:42:40
-2016-06-20,9.670000,9.670000,9.670000,9.670000,9.670000,0,2017-08-22
-2016-06-21,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-10-23 20:14:09
-2016-06-21,9.670000,9.670000,9.670000,9.670000,8.915271,0,2021-09-25 15:19:38
-2016-06-21,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-09-21 19:38:16
-2016-06-21,9.670000,9.670000,9.670000,9.670000,8.915271,0,2021-08-22 11:35:58
-2016-06-21,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32
-2016-06-21,9.670000,9.670000,9.670000,9.670000,8.915271,0,2018-12-20 11:23:51
-2016-06-21,9.670000,9.670000,9.670000,9.670000,9.180040,0,2017-12-27 07:42:40
-2016-06-21,9.670000,9.670000,9.670000,9.670000,9.670000,0,2017-08-22
-2016-06-22,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-10-23 20:14:09
-2016-06-22,9.680000,9.680000,9.680000,9.680000,8.924490,0,2021-09-25 15:19:38
-2016-06-22,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-09-21 19:38:16
-2016-06-22,9.680000,9.680000,9.680000,9.680000,8.924490,0,2021-08-22 11:35:58
-2016-06-22,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32
-2016-06-22,9.680000,9.680000,9.680000,9.680000,8.924490,0,2018-12-20 11:23:51
-2016-06-22,9.680000,9.680000,9.680000,9.680000,9.189533,0,2017-12-27 07:42:40
-2016-06-22,9.680000,9.680000,9.680000,9.680000,9.680000,0,2017-08-22
-2016-06-23,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-10-23 20:14:09
-2016-06-23,9.780000,9.780000,9.780000,9.780000,9.016685,0,2021-09-25 15:19:38
-2016-06-23,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-09-21 19:38:16
-2016-06-23,9.780000,9.780000,9.780000,9.780000,9.016685,0,2021-08-22 11:35:58
-2016-06-23,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32
-2016-06-23,9.780000,9.780000,9.780000,9.780000,9.016685,0,2018-12-20 11:23:51
-2016-06-23,9.780000,9.780000,9.780000,9.780000,9.284466,0,2017-12-27 07:42:40
-2016-06-23,9.780000,9.780000,9.780000,9.780000,9.780000,0,2017-08-22
-2016-06-24,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-10-23 20:14:09
-2016-06-24,9.500000,9.500000,9.500000,9.500000,8.758539,0,2021-09-25 15:19:38
-2016-06-24,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-09-21 19:38:16
-2016-06-24,9.500000,9.500000,9.500000,9.500000,8.758539,0,2021-08-22 11:35:58
-2016-06-24,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-03-01 22:16:32
-2016-06-24,9.500000,9.500000,9.500000,9.500000,8.758539,0,2018-12-20 11:23:51
-2016-06-24,9.500000,9.500000,9.500000,9.500000,9.018654,0,2017-12-27 07:42:40
-2016-06-24,9.500000,9.500000,9.500000,9.500000,9.500000,0,2017-08-22
-2016-06-27,9.250000,9.250000,9.250000,9.250000,9.250000,0,2021-10-23 20:14:09
-2016-06-27,9.250000,9.250000,9.250000,9.250000,8.528051,0,2021-09-25 15:19:38
-2016-06-27,9.250000,9.250000,9.250000,9.250000,9.250000,0,2021-09-21 19:38:16
-2016-06-27,9.250000,9.250000,9.250000,9.250000,8.528051,0,2021-08-22 11:35:58
-2016-06-27,9.250000,9.250000,9.250000,9.250000,9.250000,0,2021-03-01 22:16:32
-2016-06-27,9.250000,9.250000,9.250000,9.250000,8.528051,0,2018-12-20 11:23:51
-2016-06-27,9.250000,9.250000,9.250000,9.250000,8.781321,0,2017-12-27 07:42:40
-2016-06-27,9.250000,9.250000,9.250000,9.250000,9.250000,0,2017-08-22
-2016-06-28,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-10-23 20:14:09
-2016-06-28,9.340000,9.340000,9.340000,9.340000,8.611027,0,2021-09-25 15:19:38
-2016-06-28,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-09-21 19:38:16
-2016-06-28,9.340000,9.340000,9.340000,9.340000,8.611027,0,2021-08-22 11:35:58
-2016-06-28,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-03-01 22:16:32
-2016-06-28,9.340000,9.340000,9.340000,9.340000,8.611027,0,2018-12-20 11:23:51
-2016-06-28,9.340000,9.340000,9.340000,9.340000,8.866760,0,2017-12-27 07:42:40
-2016-06-28,9.340000,9.340000,9.340000,9.340000,9.340000,0,2017-08-22
-2016-06-29,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-10-23 20:14:09
-2016-06-29,9.370000,9.370000,9.370000,9.370000,8.638684,0,2021-09-25 15:19:38
-2016-06-29,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-09-21 19:38:16
-2016-06-29,9.370000,9.370000,9.370000,9.370000,8.638684,0,2021-08-22 11:35:58
-2016-06-29,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-03-01 22:16:32
-2016-06-29,9.370000,9.370000,9.370000,9.370000,8.638684,0,2018-12-20 11:23:51
-2016-06-29,9.370000,9.370000,9.370000,9.370000,8.895240,0,2017-12-27 07:42:40
-2016-06-29,9.370000,9.370000,9.370000,9.370000,9.370000,0,2017-08-22
-2016-06-30,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-10-23 20:14:09
-2016-06-30,9.410000,9.410000,9.410000,9.410000,8.675563,0,2021-09-25 15:19:38
-2016-06-30,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-09-21 19:38:16
-2016-06-30,9.410000,9.410000,9.410000,9.410000,8.675563,0,2021-08-22 11:35:58
-2016-06-30,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-03-01 22:16:32
-2016-06-30,9.410000,9.410000,9.410000,9.410000,8.675563,0,2018-12-20 11:23:51
-2016-06-30,9.410000,9.410000,9.410000,9.410000,8.933213,0,2017-12-27 07:42:40
-2016-06-30,9.410000,9.410000,9.410000,9.410000,9.410000,0,2017-08-22
-2016-07-01,9.400000,9.400000,9.400000,9.400000,9.400000,0,2021-10-23 20:14:09
-2016-07-01,9.400000,9.400000,9.400000,9.400000,8.666343,0,2021-09-25 15:19:38
-2016-07-01,9.400000,9.400000,9.400000,9.400000,9.400000,0,2021-09-21 19:38:16
-2016-07-01,9.400000,9.400000,9.400000,9.400000,8.666343,0,2021-08-22 11:35:58
-2016-07-01,9.400000,9.400000,9.400000,9.400000,9.400000,0,2021-03-01 22:16:32
-2016-07-01,9.400000,9.400000,9.400000,9.400000,8.666343,0,2018-12-20 11:23:51
-2016-07-01,9.400000,9.400000,9.400000,9.400000,8.923719,0,2017-12-27 07:42:40
-2016-07-01,9.400000,9.400000,9.400000,9.400000,9.400000,0,2017-08-22
-2016-07-05,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-10-23 20:14:09
-2016-07-05,9.320000,9.320000,9.320000,9.320000,8.592587,0,2021-09-25 15:19:38
-2016-07-05,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-09-21 19:38:16
-2016-07-05,9.320000,9.320000,9.320000,9.320000,8.592587,0,2021-08-22 11:35:58
-2016-07-05,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-03-01 22:16:32
-2016-07-05,9.320000,9.320000,9.320000,9.320000,8.592587,0,2018-12-20 11:23:51
-2016-07-05,9.320000,9.320000,9.320000,9.320000,8.847774,0,2017-12-27 07:42:40
-2016-07-05,9.320000,9.320000,9.320000,9.320000,9.320000,0,2017-08-22
-2016-07-06,9.260000,9.260000,9.260000,9.260000,9.260000,0,2021-10-23 20:14:09
-2016-07-06,9.260000,9.260000,9.260000,9.260000,8.537271,0,2021-09-25 15:19:38
-2016-07-06,9.260000,9.260000,9.260000,9.260000,9.260000,0,2021-09-21 19:38:16
-2016-07-06,9.260000,9.260000,9.260000,9.260000,8.537271,0,2021-08-22 11:35:58
-2016-07-06,9.260000,9.260000,9.260000,9.260000,9.260000,0,2021-03-01 22:16:32
-2016-07-06,9.260000,9.260000,9.260000,9.260000,8.537271,0,2018-12-20 11:23:51
-2016-07-06,9.260000,9.260000,9.260000,9.260000,8.790814,0,2017-12-27 07:42:40
-2016-07-06,9.260000,9.260000,9.260000,9.260000,9.260000,0,2017-08-22
-2016-07-07,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-10-23 20:14:09
-2016-07-07,9.320000,9.320000,9.320000,9.320000,8.592587,0,2021-09-25 15:19:38
-2016-07-07,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-09-21 19:38:16
-2016-07-07,9.320000,9.320000,9.320000,9.320000,8.592587,0,2021-08-22 11:35:58
-2016-07-07,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-03-01 22:16:32
-2016-07-07,9.320000,9.320000,9.320000,9.320000,8.592587,0,2018-12-20 11:23:51
-2016-07-07,9.320000,9.320000,9.320000,9.320000,8.847774,0,2017-12-27 07:42:40
-2016-07-07,9.320000,9.320000,9.320000,9.320000,9.320000,0,2017-08-22
-2016-07-08,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-10-23 20:14:09
-2016-07-08,9.370000,9.370000,9.370000,9.370000,8.638684,0,2021-09-25 15:19:38
-2016-07-08,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-09-21 19:38:16
-2016-07-08,9.370000,9.370000,9.370000,9.370000,8.638684,0,2021-08-22 11:35:58
-2016-07-08,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-03-01 22:16:32
-2016-07-08,9.370000,9.370000,9.370000,9.370000,8.638684,0,2018-12-20 11:23:51
-2016-07-08,9.370000,9.370000,9.370000,9.370000,8.895240,0,2017-12-27 07:42:40
-2016-07-08,9.370000,9.370000,9.370000,9.370000,9.370000,0,2017-08-22
-2016-07-11,9.430000,9.430000,9.430000,9.430000,9.430000,0,2021-10-23 20:14:09
-2016-07-11,9.430000,9.430000,9.430000,9.430000,8.694003,0,2021-09-25 15:19:38
-2016-07-11,9.430000,9.430000,9.430000,9.430000,9.430000,0,2021-09-21 19:38:16
-2016-07-11,9.430000,9.430000,9.430000,9.430000,8.694003,0,2021-08-22 11:35:58
-2016-07-11,9.430000,9.430000,9.430000,9.430000,9.430000,0,2021-03-01 22:16:32
-2016-07-11,9.430000,9.430000,9.430000,9.430000,8.694003,0,2018-12-20 11:23:51
-2016-07-11,9.430000,9.430000,9.430000,9.430000,8.952201,0,2017-12-27 07:42:40
-2016-07-11,9.430000,9.430000,9.430000,9.430000,9.430000,0,2017-08-22
-2016-07-12,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-10-23 20:14:09
-2016-07-12,9.450000,9.450000,9.450000,9.450000,8.712441,0,2021-09-25 15:19:38
-2016-07-12,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-09-21 19:38:16
-2016-07-12,9.450000,9.450000,9.450000,9.450000,8.712441,0,2021-08-22 11:35:58
-2016-07-12,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-03-01 22:16:32
-2016-07-12,9.450000,9.450000,9.450000,9.450000,8.712441,0,2018-12-20 11:23:51
-2016-07-12,9.450000,9.450000,9.450000,9.450000,8.971187,0,2017-12-27 07:42:40
-2016-07-12,9.450000,9.450000,9.450000,9.450000,9.450000,0,2017-08-22
-2016-07-13,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-10-23 20:14:09
-2016-07-13,9.470000,9.470000,9.470000,9.470000,8.730880,0,2021-09-25 15:19:38
-2016-07-13,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-09-21 19:38:16
-2016-07-13,9.470000,9.470000,9.470000,9.470000,8.730880,0,2021-08-22 11:35:58
-2016-07-13,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-03-01 22:16:32
-2016-07-13,9.470000,9.470000,9.470000,9.470000,8.730880,0,2018-12-20 11:23:51
-2016-07-13,9.470000,9.470000,9.470000,9.470000,8.990173,0,2017-12-27 07:42:40
-2016-07-13,9.470000,9.470000,9.470000,9.470000,9.470000,0,2017-08-22
-2016-07-14,9.490000,9.490000,9.490000,9.490000,9.490000,0,2021-10-23 20:14:09
-2016-07-14,9.490000,9.490000,9.490000,9.490000,8.749319,0,2021-09-25 15:19:38
-2016-07-14,9.490000,9.490000,9.490000,9.490000,9.490000,0,2021-09-21 19:38:16
-2016-07-14,9.490000,9.490000,9.490000,9.490000,8.749319,0,2021-08-22 11:35:58
-2016-07-14,9.490000,9.490000,9.490000,9.490000,9.490000,0,2021-03-01 22:16:32
-2016-07-14,9.490000,9.490000,9.490000,9.490000,8.749319,0,2018-12-20 11:23:51
-2016-07-14,9.490000,9.490000,9.490000,9.490000,9.009160,0,2017-12-27 07:42:40
-2016-07-14,9.490000,9.490000,9.490000,9.490000,9.490000,0,2017-08-22
-2016-07-15,9.480000,9.480000,9.480000,9.480000,9.480000,0,2021-10-23 20:14:09
-2016-07-15,9.480000,9.480000,9.480000,9.480000,8.740099,0,2021-09-25 15:19:38
-2016-07-15,9.480000,9.480000,9.480000,9.480000,9.480000,0,2021-09-21 19:38:16
-2016-07-15,9.480000,9.480000,9.480000,9.480000,8.740099,0,2021-08-22 11:35:58
-2016-07-15,9.480000,9.480000,9.480000,9.480000,9.480000,0,2021-03-01 22:16:32
-2016-07-15,9.480000,9.480000,9.480000,9.480000,8.740099,0,2018-12-20 11:23:51
-2016-07-15,9.480000,9.480000,9.480000,9.480000,8.999666,0,2017-12-27 07:42:40
-2016-07-15,9.480000,9.480000,9.480000,9.480000,9.480000,0,2017-08-22
-2016-07-18,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-10-23 20:14:09
-2016-07-18,9.500000,9.500000,9.500000,9.500000,8.758539,0,2021-09-25 15:19:38
-2016-07-18,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-09-21 19:38:16
-2016-07-18,9.500000,9.500000,9.500000,9.500000,8.758539,0,2021-08-22 11:35:58
-2016-07-18,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-03-01 22:16:32
-2016-07-18,9.500000,9.500000,9.500000,9.500000,8.758539,0,2018-12-20 11:23:51
-2016-07-18,9.500000,9.500000,9.500000,9.500000,9.018654,0,2017-12-27 07:42:40
-2016-07-18,9.500000,9.500000,9.500000,9.500000,9.500000,0,2017-08-22
-2016-07-19,9.480000,9.480000,9.480000,9.480000,9.480000,0,2021-10-23 20:14:09
-2016-07-19,9.480000,9.480000,9.480000,9.480000,8.740099,0,2021-09-25 15:19:38
-2016-07-19,9.480000,9.480000,9.480000,9.480000,9.480000,0,2021-09-21 19:38:16
-2016-07-19,9.480000,9.480000,9.480000,9.480000,8.740099,0,2021-08-22 11:35:58
-2016-07-19,9.480000,9.480000,9.480000,9.480000,9.480000,0,2021-03-01 22:16:32
-2016-07-19,9.480000,9.480000,9.480000,9.480000,8.740099,0,2018-12-20 11:23:51
-2016-07-19,9.480000,9.480000,9.480000,9.480000,8.999666,0,2017-12-27 07:42:40
-2016-07-19,9.480000,9.480000,9.480000,9.480000,9.480000,0,2017-08-22
-2016-07-20,9.520000,9.520000,9.520000,9.520000,9.520000,0,2021-10-23 20:14:09
-2016-07-20,9.520000,9.520000,9.520000,9.520000,8.776978,0,2021-09-25 15:19:38
-2016-07-20,9.520000,9.520000,9.520000,9.520000,9.520000,0,2021-09-21 19:38:16
-2016-07-20,9.520000,9.520000,9.520000,9.520000,8.776978,0,2021-08-22 11:35:58
-2016-07-20,9.520000,9.520000,9.520000,9.520000,9.520000,0,2021-03-01 22:16:32
-2016-07-20,9.520000,9.520000,9.520000,9.520000,8.776978,0,2018-12-20 11:23:51
-2016-07-20,9.520000,9.520000,9.520000,9.520000,9.037641,0,2017-12-27 07:42:40
-2016-07-20,9.520000,9.520000,9.520000,9.520000,9.520000,0,2017-08-22
-2016-07-21,9.520000,9.520000,9.520000,9.520000,9.520000,0,2021-10-23 20:14:09
-2016-07-21,9.520000,9.520000,9.520000,9.520000,8.776978,0,2021-09-25 15:19:38
-2016-07-21,9.520000,9.520000,9.520000,9.520000,9.520000,0,2021-09-21 19:38:16
-2016-07-21,9.520000,9.520000,9.520000,9.520000,8.776978,0,2021-08-22 11:35:58
-2016-07-21,9.520000,9.520000,9.520000,9.520000,9.520000,0,2021-03-01 22:16:32
-2016-07-21,9.520000,9.520000,9.520000,9.520000,8.776978,0,2018-12-20 11:23:51
-2016-07-21,9.520000,9.520000,9.520000,9.520000,9.037641,0,2017-12-27 07:42:40
-2016-07-21,9.520000,9.520000,9.520000,9.520000,9.520000,0,2017-08-22
-2016-07-22,9.480000,9.480000,9.480000,9.480000,9.480000,0,2021-10-23 20:14:09
-2016-07-22,9.480000,9.480000,9.480000,9.480000,8.740099,0,2021-09-25 15:19:38
-2016-07-22,9.480000,9.480000,9.480000,9.480000,9.480000,0,2021-09-21 19:38:16
-2016-07-22,9.480000,9.480000,9.480000,9.480000,8.740099,0,2021-08-22 11:35:58
-2016-07-22,9.480000,9.480000,9.480000,9.480000,9.480000,0,2021-03-01 22:16:32
-2016-07-22,9.480000,9.480000,9.480000,9.480000,8.740099,0,2018-12-20 11:23:51
-2016-07-22,9.480000,9.480000,9.480000,9.480000,8.999666,0,2017-12-27 07:42:40
-2016-07-22,9.480000,9.480000,9.480000,9.480000,9.480000,0,2017-08-22
-2016-07-25,9.490000,9.490000,9.490000,9.490000,9.490000,0,2021-10-23 20:14:09
-2016-07-25,9.490000,9.490000,9.490000,9.490000,8.749319,0,2021-09-25 15:19:38
-2016-07-25,9.490000,9.490000,9.490000,9.490000,9.490000,0,2021-09-21 19:38:16
-2016-07-25,9.490000,9.490000,9.490000,9.490000,8.749319,0,2021-08-22 11:35:58
-2016-07-25,9.490000,9.490000,9.490000,9.490000,9.490000,0,2021-03-01 22:16:32
-2016-07-25,9.490000,9.490000,9.490000,9.490000,8.749319,0,2018-12-20 11:23:51
-2016-07-25,9.490000,9.490000,9.490000,9.490000,9.009160,0,2017-12-27 07:42:40
-2016-07-25,9.490000,9.490000,9.490000,9.490000,9.490000,0,2017-08-22
-2016-07-26,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-10-23 20:14:09
-2016-07-26,9.440000,9.440000,9.440000,9.440000,8.703221,0,2021-09-25 15:19:38
-2016-07-26,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-09-21 19:38:16
-2016-07-26,9.440000,9.440000,9.440000,9.440000,8.703221,0,2021-08-22 11:35:58
-2016-07-26,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-03-01 22:16:32
-2016-07-26,9.440000,9.440000,9.440000,9.440000,8.703221,0,2018-12-20 11:23:51
-2016-07-26,9.440000,9.440000,9.440000,9.440000,8.961693,0,2017-12-27 07:42:40
-2016-07-26,9.440000,9.440000,9.440000,9.440000,9.440000,0,2017-08-22
-2016-07-27,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-10-23 20:14:09
-2016-07-27,9.500000,9.500000,9.500000,9.500000,8.758539,0,2021-09-25 15:19:38
-2016-07-27,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-09-21 19:38:16
-2016-07-27,9.500000,9.500000,9.500000,9.500000,8.758539,0,2021-08-22 11:35:58
-2016-07-27,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-03-01 22:16:32
-2016-07-27,9.500000,9.500000,9.500000,9.500000,8.758539,0,2018-12-20 11:23:51
-2016-07-27,9.500000,9.500000,9.500000,9.500000,9.018654,0,2017-12-27 07:42:40
-2016-07-27,9.500000,9.500000,9.500000,9.500000,9.500000,0,2017-08-22
-2016-07-28,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-10-23 20:14:09
-2016-07-28,9.450000,9.450000,9.450000,9.450000,8.712441,0,2021-09-25 15:19:38
-2016-07-28,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-09-21 19:38:16
-2016-07-28,9.450000,9.450000,9.450000,9.450000,8.712441,0,2021-08-22 11:35:58
-2016-07-28,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-03-01 22:16:32
-2016-07-28,9.450000,9.450000,9.450000,9.450000,8.712441,0,2018-12-20 11:23:51
-2016-07-28,9.450000,9.450000,9.450000,9.450000,8.971187,0,2017-12-27 07:42:40
-2016-07-28,9.450000,9.450000,9.450000,9.450000,9.450000,0,2017-08-22
-2016-07-29,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-10-23 20:14:09
-2016-07-29,9.450000,9.450000,9.450000,9.450000,8.712441,0,2021-09-25 15:19:38
-2016-07-29,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-09-21 19:38:16
-2016-07-29,9.450000,9.450000,9.450000,9.450000,8.712441,0,2021-08-22 11:35:58
-2016-07-29,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-03-01 22:16:32
-2016-07-29,9.450000,9.450000,9.450000,9.450000,8.712441,0,2018-12-20 11:23:51
-2016-07-29,9.450000,9.450000,9.450000,9.450000,8.971187,0,2017-12-27 07:42:40
-2016-07-29,9.450000,9.450000,9.450000,9.450000,9.450000,0,2017-08-22
-2016-08-01,9.430000,9.430000,9.430000,9.430000,9.430000,0,2021-10-23 20:14:09
-2016-08-01,9.430000,9.430000,9.430000,9.430000,8.694003,0,2021-09-25 15:19:38
-2016-08-01,9.430000,9.430000,9.430000,9.430000,9.430000,0,2021-09-21 19:38:16
-2016-08-01,9.430000,9.430000,9.430000,9.430000,8.694003,0,2021-08-22 11:35:58
-2016-08-01,9.430000,9.430000,9.430000,9.430000,9.430000,0,2021-03-01 22:16:32
-2016-08-01,9.430000,9.430000,9.430000,9.430000,8.694003,0,2018-12-20 11:23:51
-2016-08-01,9.430000,9.430000,9.430000,9.430000,8.952201,0,2017-12-27 07:42:40
-2016-08-01,9.430000,9.430000,9.430000,9.430000,9.430000,0,2017-08-22
-2016-08-02,9.380000,9.380000,9.380000,9.380000,9.380000,0,2021-10-23 20:14:09
-2016-08-02,9.380000,9.380000,9.380000,9.380000,8.647904,0,2021-09-25 15:19:38
-2016-08-02,9.380000,9.380000,9.380000,9.380000,9.380000,0,2021-09-21 19:38:16
-2016-08-02,9.380000,9.380000,9.380000,9.380000,8.647904,0,2021-08-22 11:35:58
-2016-08-02,9.380000,9.380000,9.380000,9.380000,9.380000,0,2021-03-01 22:16:32
-2016-08-02,9.380000,9.380000,9.380000,9.380000,8.647904,0,2018-12-20 11:23:51
-2016-08-02,9.380000,9.380000,9.380000,9.380000,8.904734,0,2017-12-27 07:42:40
-2016-08-02,9.380000,9.380000,9.380000,9.380000,9.380000,0,2017-08-22
-2016-08-03,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-10-23 20:14:09
-2016-08-03,9.350000,9.350000,9.350000,9.350000,8.620247,0,2021-09-25 15:19:38
-2016-08-03,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-09-21 19:38:16
-2016-08-03,9.350000,9.350000,9.350000,9.350000,8.620247,0,2021-08-22 11:35:58
-2016-08-03,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-03-01 22:16:32
-2016-08-03,9.350000,9.350000,9.350000,9.350000,8.620247,0,2018-12-20 11:23:51
-2016-08-03,9.350000,9.350000,9.350000,9.350000,8.876254,0,2017-12-27 07:42:40
-2016-08-03,9.350000,9.350000,9.350000,9.350000,9.350000,0,2017-08-22
-2016-08-04,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-10-23 20:14:09
-2016-08-04,9.350000,9.350000,9.350000,9.350000,8.620247,0,2021-09-25 15:19:38
-2016-08-04,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-09-21 19:38:16
-2016-08-04,9.350000,9.350000,9.350000,9.350000,8.620247,0,2021-08-22 11:35:58
-2016-08-04,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-03-01 22:16:32
-2016-08-04,9.350000,9.350000,9.350000,9.350000,8.620247,0,2018-12-20 11:23:51
-2016-08-04,9.350000,9.350000,9.350000,9.350000,8.876254,0,2017-12-27 07:42:40
-2016-08-04,9.350000,9.350000,9.350000,9.350000,9.350000,0,2017-08-22
-2016-08-05,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-10-23 20:14:09
-2016-08-05,9.350000,9.350000,9.350000,9.350000,8.620247,0,2021-09-25 15:19:38
-2016-08-05,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-09-21 19:38:16
-2016-08-05,9.350000,9.350000,9.350000,9.350000,8.620247,0,2021-08-22 11:35:58
-2016-08-05,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-03-01 22:16:32
-2016-08-05,9.350000,9.350000,9.350000,9.350000,8.620247,0,2018-12-20 11:23:51
-2016-08-05,9.350000,9.350000,9.350000,9.350000,8.876254,0,2017-12-27 07:42:40
-2016-08-05,9.350000,9.350000,9.350000,9.350000,9.350000,0,2017-08-22
-2016-08-08,9.330000,9.330000,9.330000,9.330000,9.330000,0,2021-10-23 20:14:09
-2016-08-08,9.330000,9.330000,9.330000,9.330000,8.601808,0,2021-09-25 15:19:38
-2016-08-08,9.330000,9.330000,9.330000,9.330000,9.330000,0,2021-09-21 19:38:16
-2016-08-08,9.330000,9.330000,9.330000,9.330000,8.601808,0,2021-08-22 11:35:58
-2016-08-08,9.330000,9.330000,9.330000,9.330000,9.330000,0,2021-03-01 22:16:32
-2016-08-08,9.330000,9.330000,9.330000,9.330000,8.601808,0,2018-12-20 11:23:51
-2016-08-08,9.330000,9.330000,9.330000,9.330000,8.857267,0,2017-12-27 07:42:40
-2016-08-08,9.330000,9.330000,9.330000,9.330000,9.330000,0,2017-08-22
-2016-08-09,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-10-23 20:14:09
-2016-08-09,9.320000,9.320000,9.320000,9.320000,8.592587,0,2021-09-25 15:19:38
-2016-08-09,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-09-21 19:38:16
-2016-08-09,9.320000,9.320000,9.320000,9.320000,8.592587,0,2021-08-22 11:35:58
-2016-08-09,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-03-01 22:16:32
-2016-08-09,9.320000,9.320000,9.320000,9.320000,8.592587,0,2018-12-20 11:23:51
-2016-08-09,9.320000,9.320000,9.320000,9.320000,8.847774,0,2017-12-27 07:42:40
-2016-08-09,9.320000,9.320000,9.320000,9.320000,9.320000,0,2017-08-22
-2016-08-10,9.330000,9.330000,9.330000,9.330000,9.330000,0,2021-10-23 20:14:09
-2016-08-10,9.330000,9.330000,9.330000,9.330000,8.601808,0,2021-09-25 15:19:38
-2016-08-10,9.330000,9.330000,9.330000,9.330000,9.330000,0,2021-09-21 19:38:16
-2016-08-10,9.330000,9.330000,9.330000,9.330000,8.601808,0,2021-08-22 11:35:58
-2016-08-10,9.330000,9.330000,9.330000,9.330000,9.330000,0,2021-03-01 22:16:32
-2016-08-10,9.330000,9.330000,9.330000,9.330000,8.601808,0,2018-12-20 11:23:51
-2016-08-10,9.330000,9.330000,9.330000,9.330000,8.857267,0,2017-12-27 07:42:40
-2016-08-10,9.330000,9.330000,9.330000,9.330000,9.330000,0,2017-08-22
-2016-08-11,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-10-23 20:14:09
-2016-08-11,9.360000,9.360000,9.360000,9.360000,8.629465,0,2021-09-25 15:19:38
-2016-08-11,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-09-21 19:38:16
-2016-08-11,9.360000,9.360000,9.360000,9.360000,8.629465,0,2021-08-22 11:35:58
-2016-08-11,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-03-01 22:16:32
-2016-08-11,9.360000,9.360000,9.360000,9.360000,8.629465,0,2018-12-20 11:23:51
-2016-08-11,9.360000,9.360000,9.360000,9.360000,8.885747,0,2017-12-27 07:42:40
-2016-08-11,9.360000,9.360000,9.360000,9.360000,9.360000,0,2017-08-22
-2016-08-12,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-10-23 20:14:09
-2016-08-12,9.340000,9.340000,9.340000,9.340000,8.611027,0,2021-09-25 15:19:38
-2016-08-12,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-09-21 19:38:16
-2016-08-12,9.340000,9.340000,9.340000,9.340000,8.611027,0,2021-08-22 11:35:58
-2016-08-12,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-03-01 22:16:32
-2016-08-12,9.340000,9.340000,9.340000,9.340000,8.611027,0,2018-12-20 11:23:51
-2016-08-12,9.340000,9.340000,9.340000,9.340000,8.866760,0,2017-12-27 07:42:40
-2016-08-12,9.340000,9.340000,9.340000,9.340000,9.340000,0,2017-08-22
-2016-08-15,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-10-23 20:14:09
-2016-08-15,9.320000,9.320000,9.320000,9.320000,8.592587,0,2021-09-25 15:19:38
-2016-08-15,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-09-21 19:38:16
-2016-08-15,9.320000,9.320000,9.320000,9.320000,8.592587,0,2021-08-22 11:35:58
-2016-08-15,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-03-01 22:16:32
-2016-08-15,9.320000,9.320000,9.320000,9.320000,8.592587,0,2018-12-20 11:23:51
-2016-08-15,9.320000,9.320000,9.320000,9.320000,8.847774,0,2017-12-27 07:42:40
-2016-08-15,9.320000,9.320000,9.320000,9.320000,9.320000,0,2017-08-22
-2016-08-16,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-10-23 20:14:09
-2016-08-16,9.320000,9.320000,9.320000,9.320000,8.592587,0,2021-09-25 15:19:38
-2016-08-16,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-09-21 19:38:16
-2016-08-16,9.320000,9.320000,9.320000,9.320000,8.592587,0,2021-08-22 11:35:58
-2016-08-16,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-03-01 22:16:32
-2016-08-16,9.320000,9.320000,9.320000,9.320000,8.592587,0,2018-12-20 11:23:51
-2016-08-16,9.320000,9.320000,9.320000,9.320000,8.847774,0,2017-12-27 07:42:40
-2016-08-16,9.320000,9.320000,9.320000,9.320000,9.320000,0,2017-08-22
-2016-08-17,9.300000,9.300000,9.300000,9.300000,9.300000,0,2021-10-23 20:14:09
-2016-08-17,9.300000,9.300000,9.300000,9.300000,8.574148,0,2021-09-25 15:19:38
-2016-08-17,9.300000,9.300000,9.300000,9.300000,9.300000,0,2021-09-21 19:38:16
-2016-08-17,9.300000,9.300000,9.300000,9.300000,8.574148,0,2021-08-22 11:35:58
-2016-08-17,9.300000,9.300000,9.300000,9.300000,9.300000,0,2021-03-01 22:16:32
-2016-08-17,9.300000,9.300000,9.300000,9.300000,8.574148,0,2018-12-20 11:23:51
-2016-08-17,9.300000,9.300000,9.300000,9.300000,8.828787,0,2017-12-27 07:42:40
-2016-08-17,9.300000,9.300000,9.300000,9.300000,9.300000,0,2017-08-22
-2016-08-18,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-10-23 20:14:09
-2016-08-18,9.340000,9.340000,9.340000,9.340000,8.611027,0,2021-09-25 15:19:38
-2016-08-18,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-09-21 19:38:16
-2016-08-18,9.340000,9.340000,9.340000,9.340000,8.611027,0,2021-08-22 11:35:58
-2016-08-18,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-03-01 22:16:32
-2016-08-18,9.340000,9.340000,9.340000,9.340000,8.611027,0,2018-12-20 11:23:51
-2016-08-18,9.340000,9.340000,9.340000,9.340000,8.866760,0,2017-12-27 07:42:40
-2016-08-18,9.340000,9.340000,9.340000,9.340000,9.340000,0,2017-08-22
-2016-08-19,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-10-23 20:14:09
-2016-08-19,9.360000,9.360000,9.360000,9.360000,8.629465,0,2021-09-25 15:19:38
-2016-08-19,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-09-21 19:38:16
-2016-08-19,9.360000,9.360000,9.360000,9.360000,8.629465,0,2021-08-22 11:35:58
-2016-08-19,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-03-01 22:16:32
-2016-08-19,9.360000,9.360000,9.360000,9.360000,8.629465,0,2018-12-20 11:23:51
-2016-08-19,9.360000,9.360000,9.360000,9.360000,8.885747,0,2017-12-27 07:42:40
-2016-08-19,9.360000,9.360000,9.360000,9.360000,9.360000,0,2017-08-22
-2016-08-22,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-10-23 20:14:09
-2016-08-22,9.350000,9.350000,9.350000,9.350000,8.620247,0,2021-09-25 15:19:38
-2016-08-22,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-09-21 19:38:16
-2016-08-22,9.350000,9.350000,9.350000,9.350000,8.620247,0,2021-08-22 11:35:58
-2016-08-22,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-03-01 22:16:32
-2016-08-22,9.350000,9.350000,9.350000,9.350000,8.620247,0,2018-12-20 11:23:51
-2016-08-22,9.350000,9.350000,9.350000,9.350000,8.876254,0,2017-12-27 07:42:40
-2016-08-22,9.350000,9.350000,9.350000,9.350000,9.350000,0,2017-08-22
-2016-08-23,9.390000,9.390000,9.390000,9.390000,9.390000,0,2021-10-23 20:14:09
-2016-08-23,9.390000,9.390000,9.390000,9.390000,8.657125,0,2021-09-25 15:19:38
-2016-08-23,9.390000,9.390000,9.390000,9.390000,9.390000,0,2021-09-21 19:38:16
-2016-08-23,9.390000,9.390000,9.390000,9.390000,8.657125,0,2021-08-22 11:35:58
-2016-08-23,9.390000,9.390000,9.390000,9.390000,9.390000,0,2021-03-01 22:16:32
-2016-08-23,9.390000,9.390000,9.390000,9.390000,8.657125,0,2018-12-20 11:23:51
-2016-08-23,9.390000,9.390000,9.390000,9.390000,8.914227,0,2017-12-27 07:42:40
-2016-08-23,9.390000,9.390000,9.390000,9.390000,9.390000,0,2017-08-22
-2016-08-24,9.400000,9.400000,9.400000,9.400000,9.400000,0,2021-10-23 20:14:09
-2016-08-24,9.400000,9.400000,9.400000,9.400000,8.666343,0,2021-09-25 15:19:38
-2016-08-24,9.400000,9.400000,9.400000,9.400000,9.400000,0,2021-09-21 19:38:16
-2016-08-24,9.400000,9.400000,9.400000,9.400000,8.666343,0,2021-08-22 11:35:58
-2016-08-24,9.400000,9.400000,9.400000,9.400000,9.400000,0,2021-03-01 22:16:32
-2016-08-24,9.400000,9.400000,9.400000,9.400000,8.666343,0,2018-12-20 11:23:51
-2016-08-24,9.400000,9.400000,9.400000,9.400000,8.923719,0,2017-12-27 07:42:40
-2016-08-24,9.400000,9.400000,9.400000,9.400000,9.400000,0,2017-08-22
-2016-08-25,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-10-23 20:14:09
-2016-08-25,9.410000,9.410000,9.410000,9.410000,8.675563,0,2021-09-25 15:19:38
-2016-08-25,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-09-21 19:38:16
-2016-08-25,9.410000,9.410000,9.410000,9.410000,8.675563,0,2021-08-22 11:35:58
-2016-08-25,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-03-01 22:16:32
-2016-08-25,9.410000,9.410000,9.410000,9.410000,8.675563,0,2018-12-20 11:23:51
-2016-08-25,9.410000,9.410000,9.410000,9.410000,8.933213,0,2017-12-27 07:42:40
-2016-08-25,9.410000,9.410000,9.410000,9.410000,9.410000,0,2017-08-22
-2016-08-26,9.420000,9.420000,9.420000,9.420000,9.420000,0,2021-10-23 20:14:09
-2016-08-26,9.420000,9.420000,9.420000,9.420000,8.684783,0,2021-09-25 15:19:38
-2016-08-26,9.420000,9.420000,9.420000,9.420000,9.420000,0,2021-09-21 19:38:16
-2016-08-26,9.420000,9.420000,9.420000,9.420000,8.684783,0,2021-08-22 11:35:58
-2016-08-26,9.420000,9.420000,9.420000,9.420000,9.420000,0,2021-03-01 22:16:32
-2016-08-26,9.420000,9.420000,9.420000,9.420000,8.684783,0,2018-12-20 11:23:51
-2016-08-26,9.420000,9.420000,9.420000,9.420000,8.942707,0,2017-12-27 07:42:40
-2016-08-26,9.420000,9.420000,9.420000,9.420000,9.420000,0,2017-08-22
-2016-08-29,9.430000,9.430000,9.430000,9.430000,9.430000,0,2021-10-23 20:14:09
-2016-08-29,9.430000,9.430000,9.430000,9.430000,8.694003,0,2021-09-25 15:19:38
-2016-08-29,9.430000,9.430000,9.430000,9.430000,9.430000,0,2021-09-21 19:38:16
-2016-08-29,9.430000,9.430000,9.430000,9.430000,8.694003,0,2021-08-22 11:35:58
-2016-08-29,9.430000,9.430000,9.430000,9.430000,9.430000,0,2021-03-01 22:16:32
-2016-08-29,9.430000,9.430000,9.430000,9.430000,8.694003,0,2018-12-20 11:23:51
-2016-08-29,9.430000,9.430000,9.430000,9.430000,8.952201,0,2017-12-27 07:42:40
-2016-08-29,9.430000,9.430000,9.430000,9.430000,9.430000,0,2017-08-22
-2016-08-30,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-10-23 20:14:09
-2016-08-30,9.460000,9.460000,9.460000,9.460000,8.721661,0,2021-09-25 15:19:38
-2016-08-30,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-09-21 19:38:16
-2016-08-30,9.460000,9.460000,9.460000,9.460000,8.721661,0,2021-08-22 11:35:58
-2016-08-30,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-03-01 22:16:32
-2016-08-30,9.460000,9.460000,9.460000,9.460000,8.721661,0,2018-12-20 11:23:51
-2016-08-30,9.460000,9.460000,9.460000,9.460000,8.980680,0,2017-12-27 07:42:40
-2016-08-30,9.460000,9.460000,9.460000,9.460000,9.460000,0,2017-08-22
-2016-08-31,9.480000,9.480000,9.480000,9.480000,9.480000,0,2021-10-23 20:14:09
-2016-08-31,9.480000,9.480000,9.480000,9.480000,8.740099,0,2021-09-25 15:19:38
-2016-08-31,9.480000,9.480000,9.480000,9.480000,9.480000,0,2021-09-21 19:38:16
-2016-08-31,9.480000,9.480000,9.480000,9.480000,8.740099,0,2021-08-22 11:35:58
-2016-08-31,9.480000,9.480000,9.480000,9.480000,9.480000,0,2021-03-01 22:16:32
-2016-08-31,9.480000,9.480000,9.480000,9.480000,8.740099,0,2018-12-20 11:23:51
-2016-08-31,9.480000,9.480000,9.480000,9.480000,8.999666,0,2017-12-27 07:42:40
-2016-08-31,9.480000,9.480000,9.480000,9.480000,9.480000,0,2017-08-22
-2016-09-01,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-10-23 20:14:09
-2016-09-01,9.500000,9.500000,9.500000,9.500000,8.758539,0,2021-09-25 15:19:38
-2016-09-01,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-09-21 19:38:16
-2016-09-01,9.500000,9.500000,9.500000,9.500000,8.758539,0,2021-08-22 11:35:58
-2016-09-01,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-03-01 22:16:32
-2016-09-01,9.500000,9.500000,9.500000,9.500000,8.758539,0,2018-12-20 11:23:51
-2016-09-01,9.500000,9.500000,9.500000,9.500000,9.018654,0,2017-12-27 07:42:40
-2016-09-01,9.500000,9.500000,9.500000,9.500000,9.500000,0,2017-08-22
-2016-09-02,9.540000,9.540000,9.540000,9.540000,9.540000,0,2021-10-23 20:14:09
-2016-09-02,9.540000,9.540000,9.540000,9.540000,8.795417,0,2021-09-25 15:19:38
-2016-09-02,9.540000,9.540000,9.540000,9.540000,9.540000,0,2021-09-21 19:38:16
-2016-09-02,9.540000,9.540000,9.540000,9.540000,8.795417,0,2021-08-22 11:35:58
-2016-09-02,9.540000,9.540000,9.540000,9.540000,9.540000,0,2021-03-01 22:16:32
-2016-09-02,9.540000,9.540000,9.540000,9.540000,8.795417,0,2018-12-20 11:23:51
-2016-09-02,9.540000,9.540000,9.540000,9.540000,9.056626,0,2017-12-27 07:42:40
-2016-09-02,9.540000,9.540000,9.540000,9.540000,9.540000,0,2017-08-22
-2016-09-06,9.540000,9.540000,9.540000,9.540000,9.540000,0,2021-10-23 20:14:09
-2016-09-06,9.540000,9.540000,9.540000,9.540000,8.795417,0,2021-09-25 15:19:38
-2016-09-06,9.540000,9.540000,9.540000,9.540000,9.540000,0,2021-09-21 19:38:16
-2016-09-06,9.540000,9.540000,9.540000,9.540000,8.795417,0,2021-08-22 11:35:58
-2016-09-06,9.540000,9.540000,9.540000,9.540000,9.540000,0,2021-03-01 22:16:32
-2016-09-06,9.540000,9.540000,9.540000,9.540000,8.795417,0,2018-12-20 11:23:51
-2016-09-06,9.540000,9.540000,9.540000,9.540000,9.056626,0,2017-12-27 07:42:40
-2016-09-06,9.540000,9.540000,9.540000,9.540000,9.540000,0,2017-08-22
-2016-09-07,9.530000,9.530000,9.530000,9.530000,9.530000,0,2021-10-23 20:14:09
-2016-09-07,9.530000,9.530000,9.530000,9.530000,8.786198,0,2021-09-25 15:19:38
-2016-09-07,9.530000,9.530000,9.530000,9.530000,9.530000,0,2021-09-21 19:38:16
-2016-09-07,9.530000,9.530000,9.530000,9.530000,8.786198,0,2021-08-22 11:35:58
-2016-09-07,9.530000,9.530000,9.530000,9.530000,9.530000,0,2021-03-01 22:16:32
-2016-09-07,9.530000,9.530000,9.530000,9.530000,8.786198,0,2018-12-20 11:23:51
-2016-09-07,9.530000,9.530000,9.530000,9.530000,9.047133,0,2017-12-27 07:42:40
-2016-09-07,9.530000,9.530000,9.530000,9.530000,9.530000,0,2017-08-22
-2016-09-08,9.540000,9.540000,9.540000,9.540000,9.540000,0,2021-10-23 20:14:09
-2016-09-08,9.540000,9.540000,9.540000,9.540000,8.795417,0,2021-09-25 15:19:38
-2016-09-08,9.540000,9.540000,9.540000,9.540000,9.540000,0,2021-09-21 19:38:16
-2016-09-08,9.540000,9.540000,9.540000,9.540000,8.795417,0,2021-08-22 11:35:58
-2016-09-08,9.540000,9.540000,9.540000,9.540000,9.540000,0,2021-03-01 22:16:32
-2016-09-08,9.540000,9.540000,9.540000,9.540000,8.795417,0,2018-12-20 11:23:51
-2016-09-08,9.540000,9.540000,9.540000,9.540000,9.056626,0,2017-12-27 07:42:40
-2016-09-08,9.540000,9.540000,9.540000,9.540000,9.540000,0,2017-08-22
-2016-09-09,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-10-23 20:14:09
-2016-09-09,9.470000,9.470000,9.470000,9.470000,8.730880,0,2021-09-25 15:19:38
-2016-09-09,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-09-21 19:38:16
-2016-09-09,9.470000,9.470000,9.470000,9.470000,8.730880,0,2021-08-22 11:35:58
-2016-09-09,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-03-01 22:16:32
-2016-09-09,9.470000,9.470000,9.470000,9.470000,8.730880,0,2018-12-20 11:23:51
-2016-09-09,9.470000,9.470000,9.470000,9.470000,8.990173,0,2017-12-27 07:42:40
-2016-09-09,9.470000,9.470000,9.470000,9.470000,9.470000,0,2017-08-22
-2016-09-12,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-10-23 20:14:09
-2016-09-12,9.440000,9.440000,9.440000,9.440000,8.703221,0,2021-09-25 15:19:38
-2016-09-12,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-09-21 19:38:16
-2016-09-12,9.440000,9.440000,9.440000,9.440000,8.703221,0,2021-08-22 11:35:58
-2016-09-12,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-03-01 22:16:32
-2016-09-12,9.440000,9.440000,9.440000,9.440000,8.703221,0,2018-12-20 11:23:51
-2016-09-12,9.440000,9.440000,9.440000,9.440000,8.961693,0,2017-12-27 07:42:40
-2016-09-12,9.440000,9.440000,9.440000,9.440000,9.440000,0,2017-08-22
-2016-09-13,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-10-23 20:14:09
-2016-09-13,9.440000,9.440000,9.440000,9.440000,8.703221,0,2021-09-25 15:19:38
-2016-09-13,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-09-21 19:38:16
-2016-09-13,9.440000,9.440000,9.440000,9.440000,8.703221,0,2021-08-22 11:35:58
-2016-09-13,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-03-01 22:16:32
-2016-09-13,9.440000,9.440000,9.440000,9.440000,8.703221,0,2018-12-20 11:23:51
-2016-09-13,9.440000,9.440000,9.440000,9.440000,8.961693,0,2017-12-27 07:42:40
-2016-09-13,9.440000,9.440000,9.440000,9.440000,9.440000,0,2017-08-22
-2016-09-14,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-10-23 20:14:09
-2016-09-14,9.440000,9.440000,9.440000,9.440000,8.703221,0,2021-09-25 15:19:38
-2016-09-14,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-09-21 19:38:16
-2016-09-14,9.440000,9.440000,9.440000,9.440000,8.703221,0,2021-08-22 11:35:58
-2016-09-14,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-03-01 22:16:32
-2016-09-14,9.440000,9.440000,9.440000,9.440000,8.703221,0,2018-12-20 11:23:51
-2016-09-14,9.440000,9.440000,9.440000,9.440000,8.961693,0,2017-12-27 07:42:40
-2016-09-14,9.440000,9.440000,9.440000,9.440000,9.440000,0,2017-08-22
-2016-09-15,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-10-23 20:14:09
-2016-09-15,9.440000,9.440000,9.440000,9.440000,8.703221,0,2021-09-25 15:19:38
-2016-09-15,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-09-21 19:38:16
-2016-09-15,9.440000,9.440000,9.440000,9.440000,8.703221,0,2021-08-22 11:35:58
-2016-09-15,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-03-01 22:16:32
-2016-09-15,9.440000,9.440000,9.440000,9.440000,8.703221,0,2018-12-20 11:23:51
-2016-09-15,9.440000,9.440000,9.440000,9.440000,8.961693,0,2017-12-27 07:42:40
-2016-09-15,9.440000,9.440000,9.440000,9.440000,9.440000,0,2017-08-22
-2016-09-16,9.430000,9.430000,9.430000,9.430000,9.430000,0,2021-10-23 20:14:09
-2016-09-16,9.430000,9.430000,9.430000,9.430000,8.694003,0,2021-09-25 15:19:38
-2016-09-16,9.430000,9.430000,9.430000,9.430000,9.430000,0,2021-09-21 19:38:16
-2016-09-16,9.430000,9.430000,9.430000,9.430000,8.694003,0,2021-08-22 11:35:58
-2016-09-16,9.430000,9.430000,9.430000,9.430000,9.430000,0,2021-03-01 22:16:32
-2016-09-16,9.430000,9.430000,9.430000,9.430000,8.694003,0,2018-12-20 11:23:51
-2016-09-16,9.430000,9.430000,9.430000,9.430000,8.952201,0,2017-12-27 07:42:40
-2016-09-16,9.430000,9.430000,9.430000,9.430000,9.430000,0,2017-08-22
-2016-09-19,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-10-23 20:14:09
-2016-09-19,9.500000,9.500000,9.500000,9.500000,8.758539,0,2021-09-25 15:19:38
-2016-09-19,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-09-21 19:38:16
-2016-09-19,9.500000,9.500000,9.500000,9.500000,8.758539,0,2021-08-22 11:35:58
-2016-09-19,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-03-01 22:16:32
-2016-09-19,9.500000,9.500000,9.500000,9.500000,8.758539,0,2018-12-20 11:23:51
-2016-09-19,9.500000,9.500000,9.500000,9.500000,9.018654,0,2017-12-27 07:42:40
-2016-09-19,9.500000,9.500000,9.500000,9.500000,9.500000,0,2017-08-22
-2016-09-20,9.520000,9.520000,9.520000,9.520000,9.520000,0,2021-10-23 20:14:09
-2016-09-20,9.520000,9.520000,9.520000,9.520000,8.776978,0,2021-09-25 15:19:38
-2016-09-20,9.520000,9.520000,9.520000,9.520000,9.520000,0,2021-09-21 19:38:16
-2016-09-20,9.520000,9.520000,9.520000,9.520000,8.776978,0,2021-08-22 11:35:58
-2016-09-20,9.520000,9.520000,9.520000,9.520000,9.520000,0,2021-03-01 22:16:32
-2016-09-20,9.520000,9.520000,9.520000,9.520000,8.776978,0,2018-12-20 11:23:51
-2016-09-20,9.520000,9.520000,9.520000,9.520000,9.037641,0,2017-12-27 07:42:40
-2016-09-20,9.520000,9.520000,9.520000,9.520000,9.520000,0,2017-08-22
-2016-09-21,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-10-23 20:14:09
-2016-09-21,9.600000,9.600000,9.600000,9.600000,8.850735,0,2021-09-25 15:19:38
-2016-09-21,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-09-21 19:38:16
-2016-09-21,9.600000,9.600000,9.600000,9.600000,8.850735,0,2021-08-22 11:35:58
-2016-09-21,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-03-01 22:16:32
-2016-09-21,9.600000,9.600000,9.600000,9.600000,8.850735,0,2018-12-20 11:23:51
-2016-09-21,9.600000,9.600000,9.600000,9.600000,9.113587,0,2017-12-27 07:42:40
-2016-09-21,9.600000,9.600000,9.600000,9.600000,9.600000,0,2017-08-22
-2016-09-22,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-10-23 20:14:09
-2016-09-22,9.610000,9.610000,9.610000,9.610000,8.859953,0,2021-09-25 15:19:38
-2016-09-22,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-09-21 19:38:16
-2016-09-22,9.610000,9.610000,9.610000,9.610000,8.859953,0,2021-08-22 11:35:58
-2016-09-22,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-03-01 22:16:32
-2016-09-22,9.610000,9.610000,9.610000,9.610000,8.859953,0,2018-12-20 11:23:51
-2016-09-22,9.610000,9.610000,9.610000,9.610000,9.123079,0,2017-12-27 07:42:40
-2016-09-22,9.610000,9.610000,9.610000,9.610000,9.610000,0,2017-08-22
-2016-09-23,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-10-23 20:14:09
-2016-09-23,9.610000,9.610000,9.610000,9.610000,8.859953,0,2021-09-25 15:19:38
-2016-09-23,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-09-21 19:38:16
-2016-09-23,9.610000,9.610000,9.610000,9.610000,8.859953,0,2021-08-22 11:35:58
-2016-09-23,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-03-01 22:16:32
-2016-09-23,9.610000,9.610000,9.610000,9.610000,8.859953,0,2018-12-20 11:23:51
-2016-09-23,9.610000,9.610000,9.610000,9.610000,9.123079,0,2017-12-27 07:42:40
-2016-09-23,9.610000,9.610000,9.610000,9.610000,9.610000,0,2017-08-22
-2016-09-26,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-10-23 20:14:09
-2016-09-26,9.560000,9.560000,9.560000,9.560000,8.813856,0,2021-09-25 15:19:38
-2016-09-26,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-09-21 19:38:16
-2016-09-26,9.560000,9.560000,9.560000,9.560000,8.813856,0,2021-08-22 11:35:58
-2016-09-26,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-03-01 22:16:32
-2016-09-26,9.560000,9.560000,9.560000,9.560000,8.813856,0,2018-12-20 11:23:51
-2016-09-26,9.560000,9.560000,9.560000,9.560000,9.075614,0,2017-12-27 07:42:40
-2016-09-26,9.560000,9.560000,9.560000,9.560000,9.560000,0,2017-08-22
-2016-09-27,9.550000,9.550000,9.550000,9.550000,9.550000,0,2021-10-23 20:14:09
-2016-09-27,9.550000,9.550000,9.550000,9.550000,8.804636,0,2021-09-25 15:19:38
-2016-09-27,9.550000,9.550000,9.550000,9.550000,9.550000,0,2021-09-21 19:38:16
-2016-09-27,9.550000,9.550000,9.550000,9.550000,8.804636,0,2021-08-22 11:35:58
-2016-09-27,9.550000,9.550000,9.550000,9.550000,9.550000,0,2021-03-01 22:16:32
-2016-09-27,9.550000,9.550000,9.550000,9.550000,8.804636,0,2018-12-20 11:23:51
-2016-09-27,9.550000,9.550000,9.550000,9.550000,9.066120,0,2017-12-27 07:42:40
-2016-09-27,9.550000,9.550000,9.550000,9.550000,9.550000,0,2017-08-22
-2016-09-28,9.550000,9.550000,9.550000,9.550000,9.550000,0,2021-10-23 20:14:09
-2016-09-28,9.550000,9.550000,9.550000,9.550000,8.804636,0,2021-09-25 15:19:38
-2016-09-28,9.550000,9.550000,9.550000,9.550000,9.550000,0,2021-09-21 19:38:16
-2016-09-28,9.550000,9.550000,9.550000,9.550000,8.804636,0,2021-08-22 11:35:58
-2016-09-28,9.550000,9.550000,9.550000,9.550000,9.550000,0,2021-03-01 22:16:32
-2016-09-28,9.550000,9.550000,9.550000,9.550000,8.804636,0,2018-12-20 11:23:51
-2016-09-28,9.550000,9.550000,9.550000,9.550000,9.066120,0,2017-12-27 07:42:40
-2016-09-28,9.550000,9.550000,9.550000,9.550000,9.550000,0,2017-08-22
-2016-09-29,9.530000,9.530000,9.530000,9.530000,9.530000,0,2021-10-23 20:14:09
-2016-09-29,9.530000,9.530000,9.530000,9.530000,8.786198,0,2021-09-25 15:19:38
-2016-09-29,9.530000,9.530000,9.530000,9.530000,9.530000,0,2021-09-21 19:38:16
-2016-09-29,9.530000,9.530000,9.530000,9.530000,8.786198,0,2021-08-22 11:35:58
-2016-09-29,9.530000,9.530000,9.530000,9.530000,9.530000,0,2021-03-01 22:16:32
-2016-09-29,9.530000,9.530000,9.530000,9.530000,8.786198,0,2018-12-20 11:23:51
-2016-09-29,9.530000,9.530000,9.530000,9.530000,9.047133,0,2017-12-27 07:42:40
-2016-09-29,9.530000,9.530000,9.530000,9.530000,9.530000,0,2017-08-22
-2016-09-30,9.540000,9.540000,9.540000,9.540000,9.540000,0,2021-10-23 20:14:09
-2016-09-30,9.540000,9.540000,9.540000,9.540000,8.795417,0,2021-09-25 15:19:38
-2016-09-30,9.540000,9.540000,9.540000,9.540000,9.540000,0,2021-09-21 19:38:16
-2016-09-30,9.540000,9.540000,9.540000,9.540000,8.795417,0,2021-08-22 11:35:58
-2016-09-30,9.540000,9.540000,9.540000,9.540000,9.540000,0,2021-03-01 22:16:32
-2016-09-30,9.540000,9.540000,9.540000,9.540000,8.795417,0,2018-12-20 11:23:51
-2016-09-30,9.540000,9.540000,9.540000,9.540000,9.056626,0,2017-12-27 07:42:40
-2016-09-30,9.540000,9.540000,9.540000,9.540000,9.540000,0,2017-08-22
-2016-10-03,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-10-23 20:14:09
-2016-10-03,9.580000,9.580000,9.580000,9.580000,8.832294,0,2021-09-25 15:19:38
-2016-10-03,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-09-21 19:38:16
-2016-10-03,9.580000,9.580000,9.580000,9.580000,8.832294,0,2021-08-22 11:35:58
-2016-10-03,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-03-01 22:16:32
-2016-10-03,9.580000,9.580000,9.580000,9.580000,8.832294,0,2018-12-20 11:23:51
-2016-10-03,9.580000,9.580000,9.580000,9.580000,9.094600,0,2017-12-27 07:42:40
-2016-10-03,9.580000,9.580000,9.580000,9.580000,9.580000,0,2017-08-22
-2016-10-04,9.590000,9.590000,9.590000,9.590000,9.590000,0,2021-10-23 20:14:09
-2016-10-04,9.590000,9.590000,9.590000,9.590000,8.841515,0,2021-09-25 15:19:38
-2016-10-04,9.590000,9.590000,9.590000,9.590000,9.590000,0,2021-09-21 19:38:16
-2016-10-04,9.590000,9.590000,9.590000,9.590000,8.841515,0,2021-08-22 11:35:58
-2016-10-04,9.590000,9.590000,9.590000,9.590000,9.590000,0,2021-03-01 22:16:32
-2016-10-04,9.590000,9.590000,9.590000,9.590000,8.841515,0,2018-12-20 11:23:51
-2016-10-04,9.590000,9.590000,9.590000,9.590000,9.104094,0,2017-12-27 07:42:40
-2016-10-04,9.590000,9.590000,9.590000,9.590000,9.590000,0,2017-08-22
-2016-10-05,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-10-23 20:14:09
-2016-10-05,9.600000,9.600000,9.600000,9.600000,8.850735,0,2021-09-25 15:19:38
-2016-10-05,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-09-21 19:38:16
-2016-10-05,9.600000,9.600000,9.600000,9.600000,8.850735,0,2021-08-22 11:35:58
-2016-10-05,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-03-01 22:16:32
-2016-10-05,9.600000,9.600000,9.600000,9.600000,8.850735,0,2018-12-20 11:23:51
-2016-10-05,9.600000,9.600000,9.600000,9.600000,9.113587,0,2017-12-27 07:42:40
-2016-10-05,9.600000,9.600000,9.600000,9.600000,9.600000,0,2017-08-22
-2016-10-06,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-10-23 20:14:09
-2016-10-06,9.580000,9.580000,9.580000,9.580000,8.832294,0,2021-09-25 15:19:38
-2016-10-06,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-09-21 19:38:16
-2016-10-06,9.580000,9.580000,9.580000,9.580000,8.832294,0,2021-08-22 11:35:58
-2016-10-06,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-03-01 22:16:32
-2016-10-06,9.580000,9.580000,9.580000,9.580000,8.832294,0,2018-12-20 11:23:51
-2016-10-06,9.580000,9.580000,9.580000,9.580000,9.094600,0,2017-12-27 07:42:40
-2016-10-06,9.580000,9.580000,9.580000,9.580000,9.580000,0,2017-08-22
-2016-10-07,9.550000,9.550000,9.550000,9.550000,9.550000,0,2021-10-23 20:14:09
-2016-10-07,9.550000,9.550000,9.550000,9.550000,8.804636,0,2021-09-25 15:19:38
-2016-10-07,9.550000,9.550000,9.550000,9.550000,9.550000,0,2021-09-21 19:38:16
-2016-10-07,9.550000,9.550000,9.550000,9.550000,8.804636,0,2021-08-22 11:35:58
-2016-10-07,9.550000,9.550000,9.550000,9.550000,9.550000,0,2021-03-01 22:16:32
-2016-10-07,9.550000,9.550000,9.550000,9.550000,8.804636,0,2018-12-20 11:23:51
-2016-10-07,9.550000,9.550000,9.550000,9.550000,9.066120,0,2017-12-27 07:42:40
-2016-10-07,9.550000,9.550000,9.550000,9.550000,9.550000,0,2017-08-22
-2016-10-10,9.510000,9.510000,9.510000,9.510000,9.510000,0,2021-10-23 20:14:09
-2016-10-10,9.510000,9.510000,9.510000,9.510000,8.767758,0,2021-09-25 15:19:38
-2016-10-10,9.510000,9.510000,9.510000,9.510000,9.510000,0,2021-09-21 19:38:16
-2016-10-10,9.510000,9.510000,9.510000,9.510000,8.767758,0,2021-08-22 11:35:58
-2016-10-10,9.510000,9.510000,9.510000,9.510000,9.510000,0,2021-03-01 22:16:32
-2016-10-10,9.510000,9.510000,9.510000,9.510000,8.767758,0,2018-12-20 11:23:51
-2016-10-10,9.510000,9.510000,9.510000,9.510000,9.028147,0,2017-12-27 07:42:40
-2016-10-10,9.510000,9.510000,9.510000,9.510000,9.510000,0,2017-08-22
-2016-10-11,9.510000,9.510000,9.510000,9.510000,9.510000,0,2021-10-23 20:14:09
-2016-10-11,9.510000,9.510000,9.510000,9.510000,8.767758,0,2021-09-25 15:19:38
-2016-10-11,9.510000,9.510000,9.510000,9.510000,9.510000,0,2021-09-21 19:38:16
-2016-10-11,9.510000,9.510000,9.510000,9.510000,8.767758,0,2021-08-22 11:35:58
-2016-10-11,9.510000,9.510000,9.510000,9.510000,9.510000,0,2021-03-01 22:16:32
-2016-10-11,9.510000,9.510000,9.510000,9.510000,8.767758,0,2018-12-20 11:23:51
-2016-10-11,9.510000,9.510000,9.510000,9.510000,9.028147,0,2017-12-27 07:42:40
-2016-10-11,9.510000,9.510000,9.510000,9.510000,9.510000,0,2017-08-22
-2016-10-12,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-10-23 20:14:09
-2016-10-12,9.500000,9.500000,9.500000,9.500000,8.758539,0,2021-09-25 15:19:38
-2016-10-12,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-09-21 19:38:16
-2016-10-12,9.500000,9.500000,9.500000,9.500000,8.758539,0,2021-08-22 11:35:58
-2016-10-12,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-03-01 22:16:32
-2016-10-12,9.500000,9.500000,9.500000,9.500000,8.758539,0,2018-12-20 11:23:51
-2016-10-12,9.500000,9.500000,9.500000,9.500000,9.018654,0,2017-12-27 07:42:40
-2016-10-12,9.500000,9.500000,9.500000,9.500000,9.500000,0,2017-08-22
-2016-10-13,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-10-23 20:14:09
-2016-10-13,9.500000,9.500000,9.500000,9.500000,8.758539,0,2021-09-25 15:19:38
-2016-10-13,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-09-21 19:38:16
-2016-10-13,9.500000,9.500000,9.500000,9.500000,8.758539,0,2021-08-22 11:35:58
-2016-10-13,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-03-01 22:16:32
-2016-10-13,9.500000,9.500000,9.500000,9.500000,8.758539,0,2018-12-20 11:23:51
-2016-10-13,9.500000,9.500000,9.500000,9.500000,9.018654,0,2017-12-27 07:42:40
-2016-10-13,9.500000,9.500000,9.500000,9.500000,9.500000,0,2017-08-22
-2016-10-14,9.490000,9.490000,9.490000,9.490000,9.490000,0,2021-10-23 20:14:09
-2016-10-14,9.490000,9.490000,9.490000,9.490000,8.749319,0,2021-09-25 15:19:38
-2016-10-14,9.490000,9.490000,9.490000,9.490000,9.490000,0,2021-09-21 19:38:16
-2016-10-14,9.490000,9.490000,9.490000,9.490000,8.749319,0,2021-08-22 11:35:58
-2016-10-14,9.490000,9.490000,9.490000,9.490000,9.490000,0,2021-03-01 22:16:32
-2016-10-14,9.490000,9.490000,9.490000,9.490000,8.749319,0,2018-12-20 11:23:51
-2016-10-14,9.490000,9.490000,9.490000,9.490000,9.009160,0,2017-12-27 07:42:40
-2016-10-14,9.490000,9.490000,9.490000,9.490000,9.490000,0,2017-08-22
-2016-10-17,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-10-23 20:14:09
-2016-10-17,9.470000,9.470000,9.470000,9.470000,8.730880,0,2021-09-25 15:19:38
-2016-10-17,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-09-21 19:38:16
-2016-10-17,9.470000,9.470000,9.470000,9.470000,8.730880,0,2021-08-22 11:35:58
-2016-10-17,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-03-01 22:16:32
-2016-10-17,9.470000,9.470000,9.470000,9.470000,8.730880,0,2018-12-20 11:23:51
-2016-10-17,9.470000,9.470000,9.470000,9.470000,8.990173,0,2017-12-27 07:42:40
-2016-10-17,9.470000,9.470000,9.470000,9.470000,9.470000,0,2017-08-22
-2016-10-18,9.530000,9.530000,9.530000,9.530000,9.530000,0,2021-10-23 20:14:09
-2016-10-18,9.530000,9.530000,9.530000,9.530000,8.786198,0,2021-09-25 15:19:38
-2016-10-18,9.530000,9.530000,9.530000,9.530000,9.530000,0,2021-09-21 19:38:16
-2016-10-18,9.530000,9.530000,9.530000,9.530000,8.786198,0,2021-08-22 11:35:58
-2016-10-18,9.530000,9.530000,9.530000,9.530000,9.530000,0,2021-03-01 22:16:32
-2016-10-18,9.530000,9.530000,9.530000,9.530000,8.786198,0,2018-12-20 11:23:51
-2016-10-18,9.530000,9.530000,9.530000,9.530000,9.047133,0,2017-12-27 07:42:40
-2016-10-18,9.530000,9.530000,9.530000,9.530000,9.530000,0,2017-08-22
-2016-10-19,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-10-23 20:14:09
-2016-10-19,9.500000,9.500000,9.500000,9.500000,8.758539,0,2021-09-25 15:19:38
-2016-10-19,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-09-21 19:38:16
-2016-10-19,9.500000,9.500000,9.500000,9.500000,8.758539,0,2021-08-22 11:35:58
-2016-10-19,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-03-01 22:16:32
-2016-10-19,9.500000,9.500000,9.500000,9.500000,8.758539,0,2018-12-20 11:23:51
-2016-10-19,9.500000,9.500000,9.500000,9.500000,9.018654,0,2017-12-27 07:42:40
-2016-10-19,9.500000,9.500000,9.500000,9.500000,9.500000,0,2017-08-22
-2016-10-20,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-10-23 20:14:09
-2016-10-20,9.500000,9.500000,9.500000,9.500000,8.758539,0,2021-09-25 15:19:38
-2016-10-20,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-09-21 19:38:16
-2016-10-20,9.500000,9.500000,9.500000,9.500000,8.758539,0,2021-08-22 11:35:58
-2016-10-20,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-03-01 22:16:32
-2016-10-20,9.500000,9.500000,9.500000,9.500000,8.758539,0,2018-12-20 11:23:51
-2016-10-20,9.500000,9.500000,9.500000,9.500000,9.018654,0,2017-12-27 07:42:40
-2016-10-20,9.500000,9.500000,9.500000,9.500000,9.500000,0,2017-08-22
-2016-10-21,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-10-23 20:14:09
-2016-10-21,9.470000,9.470000,9.470000,9.470000,8.730880,0,2021-09-25 15:19:38
-2016-10-21,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-09-21 19:38:16
-2016-10-21,9.470000,9.470000,9.470000,9.470000,8.730880,0,2021-08-22 11:35:58
-2016-10-21,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-03-01 22:16:32
-2016-10-21,9.470000,9.470000,9.470000,9.470000,8.730880,0,2018-12-20 11:23:51
-2016-10-21,9.470000,9.470000,9.470000,9.470000,8.990173,0,2017-12-27 07:42:40
-2016-10-21,9.470000,9.470000,9.470000,9.470000,9.470000,0,2017-08-22
-2016-10-24,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-10-23 20:14:09
-2016-10-24,9.450000,9.450000,9.450000,9.450000,8.712441,0,2021-09-25 15:19:38
-2016-10-24,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-09-21 19:38:16
-2016-10-24,9.450000,9.450000,9.450000,9.450000,8.712441,0,2021-08-22 11:35:58
-2016-10-24,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-03-01 22:16:32
-2016-10-24,9.450000,9.450000,9.450000,9.450000,8.712441,0,2018-12-20 11:23:51
-2016-10-24,9.450000,9.450000,9.450000,9.450000,8.971187,0,2017-12-27 07:42:40
-2016-10-24,9.450000,9.450000,9.450000,9.450000,9.450000,0,2017-08-22
-2016-10-25,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-10-23 20:14:09
-2016-10-25,9.450000,9.450000,9.450000,9.450000,8.712441,0,2021-09-25 15:19:38
-2016-10-25,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-09-21 19:38:16
-2016-10-25,9.450000,9.450000,9.450000,9.450000,8.712441,0,2021-08-22 11:35:58
-2016-10-25,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-03-01 22:16:32
-2016-10-25,9.450000,9.450000,9.450000,9.450000,8.712441,0,2018-12-20 11:23:51
-2016-10-25,9.450000,9.450000,9.450000,9.450000,8.971187,0,2017-12-27 07:42:40
-2016-10-25,9.450000,9.450000,9.450000,9.450000,9.450000,0,2017-08-22
-2016-10-26,9.430000,9.430000,9.430000,9.430000,9.430000,0,2021-10-23 20:14:09
-2016-10-26,9.430000,9.430000,9.430000,9.430000,8.694003,0,2021-09-25 15:19:38
-2016-10-26,9.430000,9.430000,9.430000,9.430000,9.430000,0,2021-09-21 19:38:16
-2016-10-26,9.430000,9.430000,9.430000,9.430000,8.694003,0,2021-08-22 11:35:58
-2016-10-26,9.430000,9.430000,9.430000,9.430000,9.430000,0,2021-03-01 22:16:32
-2016-10-26,9.430000,9.430000,9.430000,9.430000,8.694003,0,2018-12-20 11:23:51
-2016-10-26,9.430000,9.430000,9.430000,9.430000,8.952201,0,2017-12-27 07:42:40
-2016-10-26,9.430000,9.430000,9.430000,9.430000,9.430000,0,2017-08-22
-2016-10-27,9.380000,9.380000,9.380000,9.380000,9.380000,0,2021-10-23 20:14:09
-2016-10-27,9.380000,9.380000,9.380000,9.380000,8.647904,0,2021-09-25 15:19:38
-2016-10-27,9.380000,9.380000,9.380000,9.380000,9.380000,0,2021-09-21 19:38:16
-2016-10-27,9.380000,9.380000,9.380000,9.380000,8.647904,0,2021-08-22 11:35:58
-2016-10-27,9.380000,9.380000,9.380000,9.380000,9.380000,0,2021-03-01 22:16:32
-2016-10-27,9.380000,9.380000,9.380000,9.380000,8.647904,0,2018-12-20 11:23:51
-2016-10-27,9.380000,9.380000,9.380000,9.380000,8.904734,0,2017-12-27 07:42:40
-2016-10-27,9.380000,9.380000,9.380000,9.380000,9.380000,0,2017-08-22
-2016-10-28,9.380000,9.380000,9.380000,9.380000,9.380000,0,2021-10-23 20:14:09
-2016-10-28,9.380000,9.380000,9.380000,9.380000,8.647904,0,2021-09-25 15:19:38
-2016-10-28,9.380000,9.380000,9.380000,9.380000,9.380000,0,2021-09-21 19:38:16
-2016-10-28,9.380000,9.380000,9.380000,9.380000,8.647904,0,2021-08-22 11:35:58
-2016-10-28,9.380000,9.380000,9.380000,9.380000,9.380000,0,2021-03-01 22:16:32
-2016-10-28,9.380000,9.380000,9.380000,9.380000,8.647904,0,2018-12-20 11:23:51
-2016-10-28,9.380000,9.380000,9.380000,9.380000,8.904734,0,2017-12-27 07:42:40
-2016-10-28,9.380000,9.380000,9.380000,9.380000,9.380000,0,2017-08-22
-2016-10-31,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-10-23 20:14:09
-2016-10-31,9.370000,9.370000,9.370000,9.370000,8.638684,0,2021-09-25 15:19:38
-2016-10-31,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-09-21 19:38:16
-2016-10-31,9.370000,9.370000,9.370000,9.370000,8.638684,0,2021-08-22 11:35:58
-2016-10-31,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-03-01 22:16:32
-2016-10-31,9.370000,9.370000,9.370000,9.370000,8.638684,0,2018-12-20 11:23:51
-2016-10-31,9.370000,9.370000,9.370000,9.370000,8.895240,0,2017-12-27 07:42:40
-2016-10-31,9.370000,9.370000,9.370000,9.370000,9.370000,0,2017-08-22
-2016-11-01,9.330000,9.330000,9.330000,9.330000,9.330000,0,2021-10-23 20:14:09
-2016-11-01,9.330000,9.330000,9.330000,9.330000,8.601808,0,2021-09-25 15:19:38
-2016-11-01,9.330000,9.330000,9.330000,9.330000,9.330000,0,2021-09-21 19:38:16
-2016-11-01,9.330000,9.330000,9.330000,9.330000,8.601808,0,2021-08-22 11:35:58
-2016-11-01,9.330000,9.330000,9.330000,9.330000,9.330000,0,2021-03-01 22:16:32
-2016-11-01,9.330000,9.330000,9.330000,9.330000,8.601808,0,2018-12-20 11:23:51
-2016-11-01,9.330000,9.330000,9.330000,9.330000,8.857267,0,2017-12-27 07:42:40
-2016-11-01,9.330000,9.330000,9.330000,9.330000,9.330000,0,2017-08-22
-2016-11-02,9.300000,9.300000,9.300000,9.300000,9.300000,0,2021-10-23 20:14:09
-2016-11-02,9.300000,9.300000,9.300000,9.300000,8.574148,0,2021-09-25 15:19:38
-2016-11-02,9.300000,9.300000,9.300000,9.300000,9.300000,0,2021-09-21 19:38:16
-2016-11-02,9.300000,9.300000,9.300000,9.300000,8.574148,0,2021-08-22 11:35:58
-2016-11-02,9.300000,9.300000,9.300000,9.300000,9.300000,0,2021-03-01 22:16:32
-2016-11-02,9.300000,9.300000,9.300000,9.300000,8.574148,0,2018-12-20 11:23:51
-2016-11-02,9.300000,9.300000,9.300000,9.300000,8.828787,0,2017-12-27 07:42:40
-2016-11-02,9.300000,9.300000,9.300000,9.300000,9.300000,0,2017-08-22
-2016-11-03,9.310000,9.310000,9.310000,9.310000,9.310000,0,2021-10-23 20:14:09
-2016-11-03,9.310000,9.310000,9.310000,9.310000,8.583368,0,2021-09-25 15:19:38
-2016-11-03,9.310000,9.310000,9.310000,9.310000,9.310000,0,2021-09-21 19:38:16
-2016-11-03,9.310000,9.310000,9.310000,9.310000,8.583368,0,2021-08-22 11:35:58
-2016-11-03,9.310000,9.310000,9.310000,9.310000,9.310000,0,2021-03-01 22:16:32
-2016-11-03,9.310000,9.310000,9.310000,9.310000,8.583368,0,2018-12-20 11:23:51
-2016-11-03,9.310000,9.310000,9.310000,9.310000,8.838281,0,2017-12-27 07:42:40
-2016-11-03,9.310000,9.310000,9.310000,9.310000,9.310000,0,2017-08-22
-2016-11-04,9.290000,9.290000,9.290000,9.290000,9.290000,0,2021-10-23 20:14:09
-2016-11-04,9.290000,9.290000,9.290000,9.290000,8.564929,0,2021-09-25 15:19:38
-2016-11-04,9.290000,9.290000,9.290000,9.290000,9.290000,0,2021-09-21 19:38:16
-2016-11-04,9.290000,9.290000,9.290000,9.290000,8.564929,0,2021-08-22 11:35:58
-2016-11-04,9.290000,9.290000,9.290000,9.290000,9.290000,0,2021-03-01 22:16:32
-2016-11-04,9.290000,9.290000,9.290000,9.290000,8.564929,0,2018-12-20 11:23:51
-2016-11-04,9.290000,9.290000,9.290000,9.290000,8.819294,0,2017-12-27 07:42:40
-2016-11-04,9.290000,9.290000,9.290000,9.290000,9.290000,0,2017-08-22
-2016-11-07,9.290000,9.290000,9.290000,9.290000,9.290000,0,2021-10-23 20:14:09
-2016-11-07,9.290000,9.290000,9.290000,9.290000,8.564929,0,2021-09-25 15:19:38
-2016-11-07,9.290000,9.290000,9.290000,9.290000,9.290000,0,2021-09-21 19:38:16
-2016-11-07,9.290000,9.290000,9.290000,9.290000,8.564929,0,2021-08-22 11:35:58
-2016-11-07,9.290000,9.290000,9.290000,9.290000,9.290000,0,2021-03-01 22:16:32
-2016-11-07,9.290000,9.290000,9.290000,9.290000,8.564929,0,2018-12-20 11:23:51
-2016-11-07,9.290000,9.290000,9.290000,9.290000,8.819294,0,2017-12-27 07:42:40
-2016-11-07,9.290000,9.290000,9.290000,9.290000,9.290000,0,2017-08-22
-2016-11-08,9.260000,9.260000,9.260000,9.260000,9.260000,0,2021-10-23 20:14:09
-2016-11-08,9.260000,9.260000,9.260000,9.260000,8.537271,0,2021-09-25 15:19:38
-2016-11-08,9.260000,9.260000,9.260000,9.260000,9.260000,0,2021-09-21 19:38:16
-2016-11-08,9.260000,9.260000,9.260000,9.260000,8.537271,0,2021-08-22 11:35:58
-2016-11-08,9.260000,9.260000,9.260000,9.260000,9.260000,0,2021-03-01 22:16:32
-2016-11-08,9.260000,9.260000,9.260000,9.260000,8.537271,0,2018-12-20 11:23:51
-2016-11-08,9.260000,9.260000,9.260000,9.260000,8.790814,0,2017-12-27 07:42:40
-2016-11-08,9.260000,9.260000,9.260000,9.260000,9.260000,0,2017-08-22
-2016-11-09,9.240000,9.240000,9.240000,9.240000,9.240000,0,2021-10-23 20:14:09
-2016-11-09,9.240000,9.240000,9.240000,9.240000,8.518831,0,2021-09-25 15:19:38
-2016-11-09,9.240000,9.240000,9.240000,9.240000,9.240000,0,2021-09-21 19:38:16
-2016-11-09,9.240000,9.240000,9.240000,9.240000,8.518831,0,2021-08-22 11:35:58
-2016-11-09,9.240000,9.240000,9.240000,9.240000,9.240000,0,2021-03-01 22:16:32
-2016-11-09,9.240000,9.240000,9.240000,9.240000,8.518831,0,2018-12-20 11:23:51
-2016-11-09,9.240000,9.240000,9.240000,9.240000,8.771827,0,2017-12-27 07:42:40
-2016-11-09,9.240000,9.240000,9.240000,9.240000,9.240000,0,2017-08-22
-2016-11-10,9.230000,9.230000,9.230000,9.230000,9.230000,0,2021-10-23 20:14:09
-2016-11-10,9.230000,9.230000,9.230000,9.230000,8.509611,0,2021-09-25 15:19:38
-2016-11-10,9.230000,9.230000,9.230000,9.230000,9.230000,0,2021-09-21 19:38:16
-2016-11-10,9.230000,9.230000,9.230000,9.230000,8.509611,0,2021-08-22 11:35:58
-2016-11-10,9.230000,9.230000,9.230000,9.230000,9.230000,0,2021-03-01 22:16:32
-2016-11-10,9.230000,9.230000,9.230000,9.230000,8.509611,0,2018-12-20 11:23:51
-2016-11-10,9.230000,9.230000,9.230000,9.230000,8.762333,0,2017-12-27 07:42:40
-2016-11-10,9.230000,9.230000,9.230000,9.230000,9.230000,0,2017-08-22
-2016-11-11,9.240000,9.240000,9.240000,9.240000,9.240000,0,2021-10-23 20:14:09
-2016-11-11,9.240000,9.240000,9.240000,9.240000,8.518831,0,2021-09-25 15:19:38
-2016-11-11,9.240000,9.240000,9.240000,9.240000,9.240000,0,2021-09-21 19:38:16
-2016-11-11,9.240000,9.240000,9.240000,9.240000,8.518831,0,2021-08-22 11:35:58
-2016-11-11,9.240000,9.240000,9.240000,9.240000,9.240000,0,2021-03-01 22:16:32
-2016-11-11,9.240000,9.240000,9.240000,9.240000,8.518831,0,2018-12-20 11:23:51
-2016-11-11,9.240000,9.240000,9.240000,9.240000,8.771827,0,2017-12-27 07:42:40
-2016-11-11,9.240000,9.240000,9.240000,9.240000,9.240000,0,2017-08-22
-2016-11-14,9.250000,9.250000,9.250000,9.250000,9.250000,0,2021-10-23 20:14:09
-2016-11-14,9.250000,9.250000,9.250000,9.250000,8.528051,0,2021-09-25 15:19:38
-2016-11-14,9.250000,9.250000,9.250000,9.250000,9.250000,0,2021-09-21 19:38:16
-2016-11-14,9.250000,9.250000,9.250000,9.250000,8.528051,0,2021-08-22 11:35:58
-2016-11-14,9.250000,9.250000,9.250000,9.250000,9.250000,0,2021-03-01 22:16:32
-2016-11-14,9.250000,9.250000,9.250000,9.250000,8.528051,0,2018-12-20 11:23:51
-2016-11-14,9.250000,9.250000,9.250000,9.250000,8.781321,0,2017-12-27 07:42:40
-2016-11-14,9.250000,9.250000,9.250000,9.250000,9.250000,0,2017-08-22
-2016-11-15,9.180000,9.180000,9.180000,9.180000,9.180000,0,2021-10-23 20:14:09
-2016-11-15,9.180000,9.180000,9.180000,9.180000,8.463514,0,2021-09-25 15:19:38
-2016-11-15,9.180000,9.180000,9.180000,9.180000,9.180000,0,2021-09-21 19:38:16
-2016-11-15,9.180000,9.180000,9.180000,9.180000,8.463514,0,2021-08-22 11:35:58
-2016-11-15,9.180000,9.180000,9.180000,9.180000,9.180000,0,2021-03-01 22:16:32
-2016-11-15,9.180000,9.180000,9.180000,9.180000,8.463514,0,2018-12-20 11:23:51
-2016-11-15,9.180000,9.180000,9.180000,9.180000,8.714868,0,2017-12-27 07:42:40
-2016-11-15,9.180000,9.180000,9.180000,9.180000,9.180000,0,2017-08-22
-2016-11-16,9.190000,9.190000,9.190000,9.190000,9.190000,0,2021-10-23 20:14:09
-2016-11-16,9.190000,9.190000,9.190000,9.190000,8.472733,0,2021-09-25 15:19:38
-2016-11-16,9.190000,9.190000,9.190000,9.190000,9.190000,0,2021-09-21 19:38:16
-2016-11-16,9.190000,9.190000,9.190000,9.190000,8.472733,0,2021-08-22 11:35:58
-2016-11-16,9.190000,9.190000,9.190000,9.190000,9.190000,0,2021-03-01 22:16:32
-2016-11-16,9.190000,9.190000,9.190000,9.190000,8.472733,0,2018-12-20 11:23:51
-2016-11-16,9.190000,9.190000,9.190000,9.190000,8.724360,0,2017-12-27 07:42:40
-2016-11-16,9.190000,9.190000,9.190000,9.190000,9.190000,0,2017-08-22
-2016-11-17,9.210000,9.210000,9.210000,9.210000,9.210000,0,2021-10-23 20:14:09
-2016-11-17,9.210000,9.210000,9.210000,9.210000,8.491173,0,2021-09-25 15:19:38
-2016-11-17,9.210000,9.210000,9.210000,9.210000,9.210000,0,2021-09-21 19:38:16
-2016-11-17,9.210000,9.210000,9.210000,9.210000,8.491173,0,2021-08-22 11:35:58
-2016-11-17,9.210000,9.210000,9.210000,9.210000,9.210000,0,2021-03-01 22:16:32
-2016-11-17,9.210000,9.210000,9.210000,9.210000,8.491173,0,2018-12-20 11:23:51
-2016-11-17,9.210000,9.210000,9.210000,9.210000,8.743347,0,2017-12-27 07:42:40
-2016-11-17,9.210000,9.210000,9.210000,9.210000,9.210000,0,2017-08-22
-2016-11-18,9.210000,9.210000,9.210000,9.210000,9.210000,0,2021-10-23 20:14:09
-2016-11-18,9.210000,9.210000,9.210000,9.210000,8.491173,0,2021-09-25 15:19:38
-2016-11-18,9.210000,9.210000,9.210000,9.210000,9.210000,0,2021-09-21 19:38:16
-2016-11-18,9.210000,9.210000,9.210000,9.210000,8.491173,0,2021-08-22 11:35:58
-2016-11-18,9.210000,9.210000,9.210000,9.210000,9.210000,0,2021-03-01 22:16:32
-2016-11-18,9.210000,9.210000,9.210000,9.210000,8.491173,0,2018-12-20 11:23:51
-2016-11-18,9.210000,9.210000,9.210000,9.210000,8.743347,0,2017-12-27 07:42:40
-2016-11-18,9.210000,9.210000,9.210000,9.210000,9.210000,0,2017-08-22
-2016-11-21,9.210000,9.210000,9.210000,9.210000,9.210000,0,2021-10-23 20:14:09
-2016-11-21,9.210000,9.210000,9.210000,9.210000,8.491173,0,2021-09-25 15:19:38
-2016-11-21,9.210000,9.210000,9.210000,9.210000,9.210000,0,2021-09-21 19:38:16
-2016-11-21,9.210000,9.210000,9.210000,9.210000,8.491173,0,2021-08-22 11:35:58
-2016-11-21,9.210000,9.210000,9.210000,9.210000,9.210000,0,2021-03-01 22:16:32
-2016-11-21,9.210000,9.210000,9.210000,9.210000,8.491173,0,2018-12-20 11:23:51
-2016-11-21,9.210000,9.210000,9.210000,9.210000,8.743347,0,2017-12-27 07:42:40
-2016-11-21,9.210000,9.210000,9.210000,9.210000,9.210000,0,2017-08-22
-2016-11-22,9.220000,9.220000,9.220000,9.220000,9.220000,0,2021-10-23 20:14:09
-2016-11-22,9.220000,9.220000,9.220000,9.220000,8.500393,0,2021-09-25 15:19:38
-2016-11-22,9.220000,9.220000,9.220000,9.220000,9.220000,0,2021-09-21 19:38:16
-2016-11-22,9.220000,9.220000,9.220000,9.220000,8.500393,0,2021-08-22 11:35:58
-2016-11-22,9.220000,9.220000,9.220000,9.220000,9.220000,0,2021-03-01 22:16:32
-2016-11-22,9.220000,9.220000,9.220000,9.220000,8.500393,0,2018-12-20 11:23:51
-2016-11-22,9.220000,9.220000,9.220000,9.220000,8.752841,0,2017-12-27 07:42:40
-2016-11-22,9.220000,9.220000,9.220000,9.220000,9.220000,0,2017-08-22
-2016-11-23,9.230000,9.230000,9.230000,9.230000,9.230000,0,2021-10-23 20:14:09
-2016-11-23,9.230000,9.230000,9.230000,9.230000,8.509611,0,2021-09-25 15:19:38
-2016-11-23,9.230000,9.230000,9.230000,9.230000,9.230000,0,2021-09-21 19:38:16
-2016-11-23,9.230000,9.230000,9.230000,9.230000,8.509611,0,2021-08-22 11:35:58
-2016-11-23,9.230000,9.230000,9.230000,9.230000,9.230000,0,2021-03-01 22:16:32
-2016-11-23,9.230000,9.230000,9.230000,9.230000,8.509611,0,2018-12-20 11:23:51
-2016-11-23,9.230000,9.230000,9.230000,9.230000,8.762333,0,2017-12-27 07:42:40
-2016-11-23,9.230000,9.230000,9.230000,9.230000,9.230000,0,2017-08-22
-2016-11-25,9.240000,9.240000,9.240000,9.240000,9.240000,0,2021-10-23 20:14:09
-2016-11-25,9.240000,9.240000,9.240000,9.240000,8.518831,0,2021-09-25 15:19:38
-2016-11-25,9.240000,9.240000,9.240000,9.240000,9.240000,0,2021-09-21 19:38:16
-2016-11-25,9.240000,9.240000,9.240000,9.240000,8.518831,0,2021-08-22 11:35:58
-2016-11-25,9.240000,9.240000,9.240000,9.240000,9.240000,0,2021-03-01 22:16:32
-2016-11-25,9.240000,9.240000,9.240000,9.240000,8.518831,0,2018-12-20 11:23:51
-2016-11-25,9.240000,9.240000,9.240000,9.240000,8.771827,0,2017-12-27 07:42:40
-2016-11-25,9.240000,9.240000,9.240000,9.240000,9.240000,0,2017-08-22
-2016-11-28,9.200000,9.200000,9.200000,9.200000,9.200000,0,2021-10-23 20:14:09
-2016-11-28,9.200000,9.200000,9.200000,9.200000,8.481953,0,2021-09-25 15:19:38
-2016-11-28,9.200000,9.200000,9.200000,9.200000,9.200000,0,2021-09-21 19:38:16
-2016-11-28,9.200000,9.200000,9.200000,9.200000,8.481953,0,2021-08-22 11:35:58
-2016-11-28,9.200000,9.200000,9.200000,9.200000,9.200000,0,2021-03-01 22:16:32
-2016-11-28,9.200000,9.200000,9.200000,9.200000,8.481953,0,2018-12-20 11:23:51
-2016-11-28,9.200000,9.200000,9.200000,9.200000,8.733853,0,2017-12-27 07:42:40
-2016-11-28,9.200000,9.200000,9.200000,9.200000,9.200000,0,2017-08-22
-2016-11-29,9.200000,9.200000,9.200000,9.200000,9.200000,0,2021-10-23 20:14:09
-2016-11-29,9.200000,9.200000,9.200000,9.200000,8.481953,0,2021-09-25 15:19:38
-2016-11-29,9.200000,9.200000,9.200000,9.200000,9.200000,0,2021-09-21 19:38:16
-2016-11-29,9.200000,9.200000,9.200000,9.200000,8.481953,0,2021-08-22 11:35:58
-2016-11-29,9.200000,9.200000,9.200000,9.200000,9.200000,0,2021-03-01 22:16:32
-2016-11-29,9.200000,9.200000,9.200000,9.200000,8.481953,0,2018-12-20 11:23:51
-2016-11-29,9.200000,9.200000,9.200000,9.200000,8.733853,0,2017-12-27 07:42:40
-2016-11-29,9.200000,9.200000,9.200000,9.200000,9.200000,0,2017-08-22
-2016-11-30,9.200000,9.200000,9.200000,9.200000,9.200000,0,2021-10-23 20:14:09
-2016-11-30,9.200000,9.200000,9.200000,9.200000,8.481953,0,2021-09-25 15:19:38
-2016-11-30,9.200000,9.200000,9.200000,9.200000,9.200000,0,2021-09-21 19:38:16
-2016-11-30,9.200000,9.200000,9.200000,9.200000,8.481953,0,2021-08-22 11:35:58
-2016-11-30,9.200000,9.200000,9.200000,9.200000,9.200000,0,2021-03-01 22:16:32
-2016-11-30,9.200000,9.200000,9.200000,9.200000,8.481953,0,2018-12-20 11:23:51
-2016-11-30,9.200000,9.200000,9.200000,9.200000,8.733853,0,2017-12-27 07:42:40
-2016-11-30,9.200000,9.200000,9.200000,9.200000,9.200000,0,2017-08-22
-2016-12-01,9.180000,9.180000,9.180000,9.180000,9.180000,0,2021-10-23 20:14:09
-2016-12-01,9.180000,9.180000,9.180000,9.180000,8.463514,0,2021-09-25 15:19:38
-2016-12-01,9.180000,9.180000,9.180000,9.180000,9.180000,0,2021-09-21 19:38:16
-2016-12-01,9.180000,9.180000,9.180000,9.180000,8.463514,0,2021-08-22 11:35:58
-2016-12-01,9.180000,9.180000,9.180000,9.180000,9.180000,0,2021-03-01 22:16:32
-2016-12-01,9.180000,9.180000,9.180000,9.180000,8.463514,0,2018-12-20 11:23:51
-2016-12-01,9.180000,9.180000,9.180000,9.180000,8.714868,0,2017-12-27 07:42:40
-2016-12-01,9.180000,9.180000,9.180000,9.180000,9.180000,0,2017-08-22
-2016-12-02,9.190000,9.190000,9.190000,9.190000,9.190000,0,2021-10-23 20:14:09
-2016-12-02,9.190000,9.190000,9.190000,9.190000,8.472733,0,2021-09-25 15:19:38
-2016-12-02,9.190000,9.190000,9.190000,9.190000,9.190000,0,2021-09-21 19:38:16
-2016-12-02,9.190000,9.190000,9.190000,9.190000,8.472733,0,2021-08-22 11:35:58
-2016-12-02,9.190000,9.190000,9.190000,9.190000,9.190000,0,2021-03-01 22:16:32
-2016-12-02,9.190000,9.190000,9.190000,9.190000,8.472733,0,2018-12-20 11:23:51
-2016-12-02,9.190000,9.190000,9.190000,9.190000,8.724360,0,2017-12-27 07:42:40
-2016-12-02,9.190000,9.190000,9.190000,9.190000,9.190000,0,2017-08-22
-2016-12-05,9.200000,9.200000,9.200000,9.200000,9.200000,0,2021-10-23 20:14:09
-2016-12-05,9.200000,9.200000,9.200000,9.200000,8.481953,0,2021-09-25 15:19:38
-2016-12-05,9.200000,9.200000,9.200000,9.200000,9.200000,0,2021-09-21 19:38:16
-2016-12-05,9.200000,9.200000,9.200000,9.200000,8.481953,0,2021-08-22 11:35:58
-2016-12-05,9.200000,9.200000,9.200000,9.200000,9.200000,0,2021-03-01 22:16:32
-2016-12-05,9.200000,9.200000,9.200000,9.200000,8.481953,0,2018-12-20 11:23:51
-2016-12-05,9.200000,9.200000,9.200000,9.200000,8.733853,0,2017-12-27 07:42:40
-2016-12-05,9.200000,9.200000,9.200000,9.200000,9.200000,0,2017-08-22
-2016-12-06,9.210000,9.210000,9.210000,9.210000,9.210000,0,2021-10-23 20:14:09
-2016-12-06,9.210000,9.210000,9.210000,9.210000,8.491173,0,2021-09-25 15:19:38
-2016-12-06,9.210000,9.210000,9.210000,9.210000,9.210000,0,2021-09-21 19:38:16
-2016-12-06,9.210000,9.210000,9.210000,9.210000,8.491173,0,2021-08-22 11:35:58
-2016-12-06,9.210000,9.210000,9.210000,9.210000,9.210000,0,2021-03-01 22:16:32
-2016-12-06,9.210000,9.210000,9.210000,9.210000,8.491173,0,2018-12-20 11:23:51
-2016-12-06,9.210000,9.210000,9.210000,9.210000,8.743347,0,2017-12-27 07:42:40
-2016-12-06,9.210000,9.210000,9.210000,9.210000,9.210000,0,2017-08-22
-2016-12-07,9.280000,9.280000,9.280000,9.280000,9.280000,0,2021-10-23 20:14:09
-2016-12-07,9.280000,9.280000,9.280000,9.280000,8.555709,0,2021-09-25 15:19:38
-2016-12-07,9.280000,9.280000,9.280000,9.280000,9.280000,0,2021-09-21 19:38:16
-2016-12-07,9.280000,9.280000,9.280000,9.280000,8.555709,0,2021-08-22 11:35:58
-2016-12-07,9.280000,9.280000,9.280000,9.280000,9.280000,0,2021-03-01 22:16:32
-2016-12-07,9.280000,9.280000,9.280000,9.280000,8.555709,0,2018-12-20 11:23:51
-2016-12-07,9.280000,9.280000,9.280000,9.280000,8.809800,0,2017-12-27 07:42:40
-2016-12-07,9.280000,9.280000,9.280000,9.280000,9.280000,0,2017-08-22
-2016-12-08,9.260000,9.260000,9.260000,9.260000,9.260000,0,2021-10-23 20:14:09
-2016-12-08,9.260000,9.260000,9.260000,9.260000,8.537271,0,2021-09-25 15:19:38
-2016-12-08,9.260000,9.260000,9.260000,9.260000,9.260000,0,2021-09-21 19:38:16
-2016-12-08,9.260000,9.260000,9.260000,9.260000,8.537271,0,2021-08-22 11:35:58
-2016-12-08,9.260000,9.260000,9.260000,9.260000,9.260000,0,2021-03-01 22:16:32
-2016-12-08,9.260000,9.260000,9.260000,9.260000,8.537271,0,2018-12-20 11:23:51
-2016-12-08,9.260000,9.260000,9.260000,9.260000,8.790814,0,2017-12-27 07:42:40
-2016-12-08,9.260000,9.260000,9.260000,9.260000,9.260000,0,2017-08-22
-2016-12-09,9.260000,9.260000,9.260000,9.260000,9.260000,0,2021-10-23 20:14:09
-2016-12-09,9.260000,9.260000,9.260000,9.260000,8.537271,0,2021-09-25 15:19:38
-2016-12-09,9.260000,9.260000,9.260000,9.260000,9.260000,0,2021-09-21 19:38:16
-2016-12-09,9.260000,9.260000,9.260000,9.260000,8.537271,0,2021-08-22 11:35:58
-2016-12-09,9.260000,9.260000,9.260000,9.260000,9.260000,0,2021-03-01 22:16:32
-2016-12-09,9.260000,9.260000,9.260000,9.260000,8.537271,0,2018-12-20 11:23:51
-2016-12-09,9.260000,9.260000,9.260000,9.260000,8.790814,0,2017-12-27 07:42:40
-2016-12-09,9.260000,9.260000,9.260000,9.260000,9.260000,0,2017-08-22
-2016-12-12,9.290000,9.290000,9.290000,9.290000,9.290000,0,2021-10-23 20:14:09
-2016-12-12,9.290000,9.290000,9.290000,9.290000,8.564929,0,2021-09-25 15:19:38
-2016-12-12,9.290000,9.290000,9.290000,9.290000,9.290000,0,2021-09-21 19:38:16
-2016-12-12,9.290000,9.290000,9.290000,9.290000,8.564929,0,2021-08-22 11:35:58
-2016-12-12,9.290000,9.290000,9.290000,9.290000,9.290000,0,2021-03-01 22:16:32
-2016-12-12,9.290000,9.290000,9.290000,9.290000,8.564929,0,2018-12-20 11:23:51
-2016-12-12,9.290000,9.290000,9.290000,9.290000,8.819294,0,2017-12-27 07:42:40
-2016-12-12,9.290000,9.290000,9.290000,9.290000,9.290000,0,2017-08-22
-2016-12-13,9.270000,9.270000,9.270000,9.270000,9.270000,0,2021-10-23 20:14:09
-2016-12-13,9.270000,9.270000,9.270000,9.270000,8.546490,0,2021-09-25 15:19:38
-2016-12-13,9.270000,9.270000,9.270000,9.270000,9.270000,0,2021-09-21 19:38:16
-2016-12-13,9.270000,9.270000,9.270000,9.270000,8.546490,0,2021-08-22 11:35:58
-2016-12-13,9.270000,9.270000,9.270000,9.270000,9.270000,0,2021-03-01 22:16:32
-2016-12-13,9.270000,9.270000,9.270000,9.270000,8.546490,0,2018-12-20 11:23:51
-2016-12-13,9.270000,9.270000,9.270000,9.270000,8.800307,0,2017-12-27 07:42:40
-2016-12-13,9.270000,9.270000,9.270000,9.270000,9.270000,0,2017-08-22
-2016-12-14,9.260000,9.260000,9.260000,9.260000,9.260000,0,2021-10-23 20:14:09
-2016-12-14,9.260000,9.260000,9.260000,9.260000,8.537271,0,2021-09-25 15:19:38
-2016-12-14,9.260000,9.260000,9.260000,9.260000,9.260000,0,2021-09-21 19:38:16
-2016-12-14,9.260000,9.260000,9.260000,9.260000,8.537271,0,2021-08-22 11:35:58
-2016-12-14,9.260000,9.260000,9.260000,9.260000,9.260000,0,2021-03-01 22:16:32
-2016-12-14,9.260000,9.260000,9.260000,9.260000,8.537271,0,2018-12-20 11:23:51
-2016-12-14,9.260000,9.260000,9.260000,9.260000,8.790814,0,2017-12-27 07:42:40
-2016-12-14,9.260000,9.260000,9.260000,9.260000,9.260000,0,2017-08-22
-2016-12-15,9.280000,9.280000,9.280000,9.280000,9.280000,0,2021-10-23 20:14:09
-2016-12-15,9.280000,9.280000,9.280000,9.280000,8.555709,0,2021-09-25 15:19:38
-2016-12-15,9.280000,9.280000,9.280000,9.280000,9.280000,0,2021-09-21 19:38:16
-2016-12-15,9.280000,9.280000,9.280000,9.280000,8.555709,0,2021-08-22 11:35:58
-2016-12-15,9.280000,9.280000,9.280000,9.280000,9.280000,0,2021-03-01 22:16:32
-2016-12-15,9.280000,9.280000,9.280000,9.280000,8.555709,0,2018-12-20 11:23:51
-2016-12-15,9.280000,9.280000,9.280000,9.280000,8.809800,0,2017-12-27 07:42:40
-2016-12-15,9.280000,9.280000,9.280000,9.280000,9.280000,0,2017-08-22
-2016-12-16,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-10-23 20:14:09
-2016-12-16,9.320000,9.320000,9.320000,9.320000,8.592587,0,2021-09-25 15:19:38
-2016-12-16,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-09-21 19:38:16
-2016-12-16,9.320000,9.320000,9.320000,9.320000,8.592587,0,2021-08-22 11:35:58
-2016-12-16,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-03-01 22:16:32
-2016-12-16,9.320000,9.320000,9.320000,9.320000,8.592587,0,2018-12-20 11:23:51
-2016-12-16,9.320000,9.320000,9.320000,9.320000,8.847774,0,2017-12-27 07:42:40
-2016-12-16,9.320000,9.320000,9.320000,9.320000,9.320000,0,2017-08-22
-2016-12-19,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-10-23 20:14:09
-2016-12-19,9.320000,9.320000,9.320000,9.320000,8.592587,0,2021-09-25 15:19:38
-2016-12-19,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-09-21 19:38:16
-2016-12-19,9.320000,9.320000,9.320000,9.320000,8.592587,0,2021-08-22 11:35:58
-2016-12-19,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-03-01 22:16:32
-2016-12-19,9.320000,9.320000,9.320000,9.320000,8.592587,0,2018-12-20 11:23:51
-2016-12-19,9.320000,9.320000,9.320000,9.320000,8.847774,0,2017-12-27 07:42:40
-2016-12-19,9.320000,9.320000,9.320000,9.320000,9.320000,0,2017-08-22
-2016-12-20,9.310000,9.310000,9.310000,9.310000,9.310000,0,2021-10-23 20:14:09
-2016-12-20,9.310000,9.310000,9.310000,9.310000,8.583368,0,2021-09-25 15:19:38
-2016-12-20,9.310000,9.310000,9.310000,9.310000,9.310000,0,2021-09-21 19:38:16
-2016-12-20,9.310000,9.310000,9.310000,9.310000,8.583368,0,2021-08-22 11:35:58
-2016-12-20,9.310000,9.310000,9.310000,9.310000,9.310000,0,2021-03-01 22:16:32
-2016-12-20,9.310000,9.310000,9.310000,9.310000,8.583368,0,2018-12-20 11:23:51
-2016-12-20,9.310000,9.310000,9.310000,9.310000,8.838281,0,2017-12-27 07:42:40
-2016-12-20,9.310000,9.310000,9.310000,9.310000,9.310000,0,2017-08-22
-2016-12-21,9.280000,9.280000,9.280000,9.280000,9.280000,0,2021-10-23 20:14:09
-2016-12-21,9.280000,9.280000,9.280000,9.280000,8.555709,0,2021-09-25 15:19:38
-2016-12-21,9.280000,9.280000,9.280000,9.280000,9.280000,0,2021-09-21 19:38:16
-2016-12-21,9.280000,9.280000,9.280000,9.280000,8.555709,0,2021-08-22 11:35:58
-2016-12-21,9.280000,9.280000,9.280000,9.280000,9.280000,0,2021-03-01 22:16:32
-2016-12-21,9.280000,9.280000,9.280000,9.280000,8.555709,0,2018-12-20 11:23:51
-2016-12-21,9.280000,9.280000,9.280000,9.280000,8.809800,0,2017-12-27 07:42:40
-2016-12-21,9.280000,9.280000,9.280000,9.280000,9.280000,0,2017-08-22
-2016-12-22,9.280000,9.280000,9.280000,9.280000,9.280000,0,2021-10-23 20:14:09
-2016-12-22,9.280000,9.280000,9.280000,9.280000,8.555709,0,2021-09-25 15:19:38
-2016-12-22,9.280000,9.280000,9.280000,9.280000,9.280000,0,2021-09-21 19:38:16
-2016-12-22,9.280000,9.280000,9.280000,9.280000,8.555709,0,2021-08-22 11:35:58
-2016-12-22,9.280000,9.280000,9.280000,9.280000,9.280000,0,2021-03-01 22:16:32
-2016-12-22,9.280000,9.280000,9.280000,9.280000,8.555709,0,2018-12-20 11:23:51
-2016-12-22,9.280000,9.280000,9.280000,9.280000,8.809800,0,2017-12-27 07:42:40
-2016-12-22,9.280000,9.280000,9.280000,9.280000,9.280000,0,2017-08-22
-2016-12-23,9.280000,9.280000,9.280000,9.280000,9.280000,0,2021-10-23 20:14:09
-2016-12-23,9.280000,9.280000,9.280000,9.280000,8.555709,0,2021-09-25 15:19:38
-2016-12-23,9.280000,9.280000,9.280000,9.280000,9.280000,0,2021-09-21 19:38:16
-2016-12-23,9.280000,9.280000,9.280000,9.280000,8.555709,0,2021-08-22 11:35:58
-2016-12-23,9.280000,9.280000,9.280000,9.280000,9.280000,0,2021-03-01 22:16:32
-2016-12-23,9.280000,9.280000,9.280000,9.280000,8.555709,0,2018-12-20 11:23:51
-2016-12-23,9.280000,9.280000,9.280000,9.280000,8.809800,0,2017-12-27 07:42:40
-2016-12-23,9.280000,9.280000,9.280000,9.280000,9.280000,0,2017-08-22
-2016-12-27,9.310000,9.310000,9.310000,9.310000,9.310000,0,2021-10-23 20:14:09
-2016-12-27,9.310000,9.310000,9.310000,9.310000,8.583368,0,2021-09-25 15:19:38
-2016-12-27,9.310000,9.310000,9.310000,9.310000,9.310000,0,2021-09-21 19:38:16
-2016-12-27,9.310000,9.310000,9.310000,9.310000,8.583368,0,2021-08-22 11:35:58
-2016-12-27,9.310000,9.310000,9.310000,9.310000,9.310000,0,2021-03-01 22:16:32
-2016-12-27,9.310000,9.310000,9.310000,9.310000,8.583368,0,2018-12-20 11:23:51
-2016-12-27,9.310000,9.310000,9.310000,9.310000,8.838281,0,2017-12-27 07:42:40
-2016-12-27,9.310000,9.310000,9.310000,9.310000,9.310000,0,2017-08-22
-2016-12-28,9.330000,9.330000,9.330000,9.330000,9.330000,0,2021-10-23 20:14:09
-2016-12-28,9.330000,9.330000,9.330000,9.330000,8.601808,0,2021-09-25 15:19:38
-2016-12-28,9.330000,9.330000,9.330000,9.330000,9.330000,0,2021-09-21 19:38:16
-2016-12-28,9.330000,9.330000,9.330000,9.330000,8.601808,0,2021-08-22 11:35:58
-2016-12-28,9.330000,9.330000,9.330000,9.330000,9.330000,0,2021-03-01 22:16:32
-2016-12-28,9.330000,9.330000,9.330000,9.330000,8.601808,0,2018-12-20 11:23:51
-2016-12-28,9.330000,9.330000,9.330000,9.330000,8.857267,0,2017-12-27 07:42:40
-2016-12-28,9.330000,9.330000,9.330000,9.330000,9.330000,0,2017-08-22
-2016-12-29,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-10-23 20:14:09
-2016-12-29,9.370000,9.370000,9.370000,9.370000,8.638684,0,2021-09-25 15:19:38
-2016-12-29,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-09-21 19:38:16
-2016-12-29,9.370000,9.370000,9.370000,9.370000,8.638684,0,2021-08-22 11:35:58
-2016-12-29,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-03-01 22:16:32
-2016-12-29,9.370000,9.370000,9.370000,9.370000,8.638684,0,2018-12-20 11:23:51
-2016-12-29,9.370000,9.370000,9.370000,9.370000,8.895240,0,2017-12-27 07:42:40
-2016-12-29,9.370000,9.370000,9.370000,9.370000,9.370000,0,2017-08-22
-2016-12-30,9.390000,9.390000,9.390000,9.390000,9.390000,0,2021-10-23 20:14:09
-2016-12-30,9.390000,9.390000,9.390000,9.390000,8.657125,0,2021-09-25 15:19:38
-2016-12-30,9.390000,9.390000,9.390000,9.390000,9.390000,0,2021-09-21 19:38:16
-2016-12-30,9.390000,9.390000,9.390000,9.390000,8.657125,0,2021-08-22 11:35:58
-2016-12-30,9.390000,9.390000,9.390000,9.390000,9.390000,0,2021-03-01 22:16:32
-2016-12-30,9.390000,9.390000,9.390000,9.390000,8.657125,0,2018-12-20 11:23:51
-2016-12-30,9.390000,9.390000,9.390000,9.390000,8.914227,0,2017-12-27 07:42:40
-2016-12-30,9.390000,9.390000,9.390000,9.390000,9.390000,0,2017-08-22
-2017-01-03,9.420000,9.420000,9.420000,9.420000,9.420000,0,2021-10-23 20:14:09
-2017-01-03,9.420000,9.420000,9.420000,9.420000,8.684783,0,2021-09-25 15:19:38
-2017-01-03,9.420000,9.420000,9.420000,9.420000,9.420000,0,2021-09-21 19:38:16
-2017-01-03,9.420000,9.420000,9.420000,9.420000,8.684783,0,2021-08-22 11:35:58
-2017-01-03,9.420000,9.420000,9.420000,9.420000,9.420000,0,2021-03-01 22:16:32
-2017-01-03,9.420000,9.420000,9.420000,9.420000,8.684783,0,2018-12-20 11:23:51
-2017-01-03,9.420000,9.420000,9.420000,9.420000,8.942707,0,2017-12-27 07:42:40
-2017-01-03,9.420000,9.420000,9.420000,9.420000,9.420000,0,2017-08-22
-2017-01-04,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-10-23 20:14:09
-2017-01-04,9.470000,9.470000,9.470000,9.470000,8.730880,0,2021-09-25 15:19:38
-2017-01-04,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-09-21 19:38:16
-2017-01-04,9.470000,9.470000,9.470000,9.470000,8.730880,0,2021-08-22 11:35:58
-2017-01-04,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-03-01 22:16:32
-2017-01-04,9.470000,9.470000,9.470000,9.470000,8.730880,0,2018-12-20 11:23:51
-2017-01-04,9.470000,9.470000,9.470000,9.470000,8.990173,0,2017-12-27 07:42:40
-2017-01-04,9.470000,9.470000,9.470000,9.470000,9.470000,0,2017-08-22
-2017-01-05,9.530000,9.530000,9.530000,9.530000,9.530000,0,2021-10-23 20:14:09
-2017-01-05,9.530000,9.530000,9.530000,9.530000,8.786198,0,2021-09-25 15:19:38
-2017-01-05,9.530000,9.530000,9.530000,9.530000,9.530000,0,2021-09-21 19:38:16
-2017-01-05,9.530000,9.530000,9.530000,9.530000,8.786198,0,2021-08-22 11:35:58
-2017-01-05,9.530000,9.530000,9.530000,9.530000,9.530000,0,2021-03-01 22:16:32
-2017-01-05,9.530000,9.530000,9.530000,9.530000,8.786198,0,2018-12-20 11:23:51
-2017-01-05,9.530000,9.530000,9.530000,9.530000,9.047133,0,2017-12-27 07:42:40
-2017-01-05,9.530000,9.530000,9.530000,9.530000,9.530000,0,2017-08-22
-2017-01-06,9.550000,9.550000,9.550000,9.550000,9.550000,0,2021-10-23 20:14:09
-2017-01-06,9.550000,9.550000,9.550000,9.550000,8.804636,0,2021-09-25 15:19:38
-2017-01-06,9.550000,9.550000,9.550000,9.550000,9.550000,0,2021-09-21 19:38:16
-2017-01-06,9.550000,9.550000,9.550000,9.550000,8.804636,0,2021-08-22 11:35:58
-2017-01-06,9.550000,9.550000,9.550000,9.550000,9.550000,0,2021-03-01 22:16:32
-2017-01-06,9.550000,9.550000,9.550000,9.550000,8.804636,0,2018-12-20 11:23:51
-2017-01-06,9.550000,9.550000,9.550000,9.550000,9.066120,0,2017-12-27 07:42:40
-2017-01-06,9.550000,9.550000,9.550000,9.550000,9.550000,0,2017-08-22
-2017-01-09,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-10-23 20:14:09
-2017-01-09,9.560000,9.560000,9.560000,9.560000,8.813856,0,2021-09-25 15:19:38
-2017-01-09,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-09-21 19:38:16
-2017-01-09,9.560000,9.560000,9.560000,9.560000,8.813856,0,2021-08-22 11:35:58
-2017-01-09,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-03-01 22:16:32
-2017-01-09,9.560000,9.560000,9.560000,9.560000,8.813856,0,2018-12-20 11:23:51
-2017-01-09,9.560000,9.560000,9.560000,9.560000,9.075614,0,2017-12-27 07:42:40
-2017-01-09,9.560000,9.560000,9.560000,9.560000,9.560000,0,2017-08-22
-2017-01-10,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-10-23 20:14:09
-2017-01-10,9.570000,9.570000,9.570000,9.570000,8.823074,0,2021-09-25 15:19:38
-2017-01-10,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-09-21 19:38:16
-2017-01-10,9.570000,9.570000,9.570000,9.570000,8.823074,0,2021-08-22 11:35:58
-2017-01-10,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-03-01 22:16:32
-2017-01-10,9.570000,9.570000,9.570000,9.570000,8.823074,0,2018-12-20 11:23:51
-2017-01-10,9.570000,9.570000,9.570000,9.570000,9.085106,0,2017-12-27 07:42:40
-2017-01-10,9.570000,9.570000,9.570000,9.570000,9.570000,0,2017-08-22
-2017-01-11,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-10-23 20:14:09
-2017-01-11,9.570000,9.570000,9.570000,9.570000,8.823074,0,2021-09-25 15:19:38
-2017-01-11,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-09-21 19:38:16
-2017-01-11,9.570000,9.570000,9.570000,9.570000,8.823074,0,2021-08-22 11:35:58
-2017-01-11,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-03-01 22:16:32
-2017-01-11,9.570000,9.570000,9.570000,9.570000,8.823074,0,2018-12-20 11:23:51
-2017-01-11,9.570000,9.570000,9.570000,9.570000,9.085106,0,2017-12-27 07:42:40
-2017-01-11,9.570000,9.570000,9.570000,9.570000,9.570000,0,2017-08-22
-2017-01-12,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-10-23 20:14:09
-2017-01-12,9.580000,9.580000,9.580000,9.580000,8.832294,0,2021-09-25 15:19:38
-2017-01-12,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-09-21 19:38:16
-2017-01-12,9.580000,9.580000,9.580000,9.580000,8.832294,0,2021-08-22 11:35:58
-2017-01-12,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-03-01 22:16:32
-2017-01-12,9.580000,9.580000,9.580000,9.580000,8.832294,0,2018-12-20 11:23:51
-2017-01-12,9.580000,9.580000,9.580000,9.580000,9.094600,0,2017-12-27 07:42:40
-2017-01-12,9.580000,9.580000,9.580000,9.580000,9.580000,0,2017-08-22
-2017-01-13,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-10-23 20:14:09
-2017-01-13,9.580000,9.580000,9.580000,9.580000,8.832294,0,2021-09-25 15:19:38
-2017-01-13,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-09-21 19:38:16
-2017-01-13,9.580000,9.580000,9.580000,9.580000,8.832294,0,2021-08-22 11:35:58
-2017-01-13,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-03-01 22:16:32
-2017-01-13,9.580000,9.580000,9.580000,9.580000,8.832294,0,2018-12-20 11:23:51
-2017-01-13,9.580000,9.580000,9.580000,9.580000,9.094600,0,2017-12-27 07:42:40
-2017-01-13,9.580000,9.580000,9.580000,9.580000,9.580000,0,2017-08-22
-2017-01-17,9.550000,9.550000,9.550000,9.550000,9.550000,0,2021-10-23 20:14:09
-2017-01-17,9.550000,9.550000,9.550000,9.550000,8.804636,0,2021-09-25 15:19:38
-2017-01-17,9.550000,9.550000,9.550000,9.550000,9.550000,0,2021-09-21 19:38:16
-2017-01-17,9.550000,9.550000,9.550000,9.550000,8.804636,0,2021-08-22 11:35:58
-2017-01-17,9.550000,9.550000,9.550000,9.550000,9.550000,0,2021-03-01 22:16:32
-2017-01-17,9.550000,9.550000,9.550000,9.550000,8.804636,0,2018-12-20 11:23:51
-2017-01-17,9.550000,9.550000,9.550000,9.550000,9.066120,0,2017-12-27 07:42:40
-2017-01-17,9.550000,9.550000,9.550000,9.550000,9.550000,0,2017-08-22
-2017-01-18,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-10-23 20:14:09
-2017-01-18,9.570000,9.570000,9.570000,9.570000,8.823074,0,2021-09-25 15:19:38
-2017-01-18,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-09-21 19:38:16
-2017-01-18,9.570000,9.570000,9.570000,9.570000,8.823074,0,2021-08-22 11:35:58
-2017-01-18,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-03-01 22:16:32
-2017-01-18,9.570000,9.570000,9.570000,9.570000,8.823074,0,2018-12-20 11:23:51
-2017-01-18,9.570000,9.570000,9.570000,9.570000,9.085106,0,2017-12-27 07:42:40
-2017-01-18,9.570000,9.570000,9.570000,9.570000,9.570000,0,2017-08-22
-2017-01-19,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-10-23 20:14:09
-2017-01-19,9.570000,9.570000,9.570000,9.570000,8.823074,0,2021-09-25 15:19:38
-2017-01-19,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-09-21 19:38:16
-2017-01-19,9.570000,9.570000,9.570000,9.570000,8.823074,0,2021-08-22 11:35:58
-2017-01-19,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-03-01 22:16:32
-2017-01-19,9.570000,9.570000,9.570000,9.570000,8.823074,0,2018-12-20 11:23:51
-2017-01-19,9.570000,9.570000,9.570000,9.570000,9.085106,0,2017-12-27 07:42:40
-2017-01-19,9.570000,9.570000,9.570000,9.570000,9.570000,0,2017-08-22
-2017-01-20,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-10-23 20:14:09
-2017-01-20,9.580000,9.580000,9.580000,9.580000,8.832294,0,2021-09-25 15:19:38
-2017-01-20,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-09-21 19:38:16
-2017-01-20,9.580000,9.580000,9.580000,9.580000,8.832294,0,2021-08-22 11:35:58
-2017-01-20,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-03-01 22:16:32
-2017-01-20,9.580000,9.580000,9.580000,9.580000,8.832294,0,2018-12-20 11:23:51
-2017-01-20,9.580000,9.580000,9.580000,9.580000,9.094600,0,2017-12-27 07:42:40
-2017-01-20,9.580000,9.580000,9.580000,9.580000,9.580000,0,2017-08-22
-2017-01-23,9.550000,9.550000,9.550000,9.550000,9.550000,0,2021-10-23 20:14:09
-2017-01-23,9.550000,9.550000,9.550000,9.550000,8.804636,0,2021-09-25 15:19:38
-2017-01-23,9.550000,9.550000,9.550000,9.550000,9.550000,0,2021-09-21 19:38:16
-2017-01-23,9.550000,9.550000,9.550000,9.550000,8.804636,0,2021-08-22 11:35:58
-2017-01-23,9.550000,9.550000,9.550000,9.550000,9.550000,0,2021-03-01 22:16:32
-2017-01-23,9.550000,9.550000,9.550000,9.550000,8.804636,0,2018-12-20 11:23:51
-2017-01-23,9.550000,9.550000,9.550000,9.550000,9.066120,0,2017-12-27 07:42:40
-2017-01-23,9.550000,9.550000,9.550000,9.550000,9.550000,0,2017-08-22
-2017-01-24,9.530000,9.530000,9.530000,9.530000,9.530000,0,2021-10-23 20:14:09
-2017-01-24,9.530000,9.530000,9.530000,9.530000,8.786198,0,2021-09-25 15:19:38
-2017-01-24,9.530000,9.530000,9.530000,9.530000,9.530000,0,2021-09-21 19:38:16
-2017-01-24,9.530000,9.530000,9.530000,9.530000,8.786198,0,2021-08-22 11:35:58
-2017-01-24,9.530000,9.530000,9.530000,9.530000,9.530000,0,2021-03-01 22:16:32
-2017-01-24,9.530000,9.530000,9.530000,9.530000,8.786198,0,2018-12-20 11:23:51
-2017-01-24,9.530000,9.530000,9.530000,9.530000,9.047133,0,2017-12-27 07:42:40
-2017-01-24,9.530000,9.530000,9.530000,9.530000,9.530000,0,2017-08-22
-2017-01-25,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-10-23 20:14:09
-2017-01-25,9.600000,9.600000,9.600000,9.600000,8.850735,0,2021-09-25 15:19:38
-2017-01-25,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-09-21 19:38:16
-2017-01-25,9.600000,9.600000,9.600000,9.600000,8.850735,0,2021-08-22 11:35:58
-2017-01-25,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-03-01 22:16:32
-2017-01-25,9.600000,9.600000,9.600000,9.600000,8.850735,0,2018-12-20 11:23:51
-2017-01-25,9.600000,9.600000,9.600000,9.600000,9.113587,0,2017-12-27 07:42:40
-2017-01-25,9.600000,9.600000,9.600000,9.600000,9.600000,0,2017-08-22
-2017-01-26,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-10-23 20:14:09
-2017-01-26,9.630000,9.630000,9.630000,9.630000,8.878393,0,2021-09-25 15:19:38
-2017-01-26,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-09-21 19:38:16
-2017-01-26,9.630000,9.630000,9.630000,9.630000,8.878393,0,2021-08-22 11:35:58
-2017-01-26,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-03-01 22:16:32
-2017-01-26,9.630000,9.630000,9.630000,9.630000,8.878393,0,2018-12-20 11:23:51
-2017-01-26,9.630000,9.630000,9.630000,9.630000,9.142067,0,2017-12-27 07:42:40
-2017-01-26,9.630000,9.630000,9.630000,9.630000,9.630000,0,2017-08-22
-2017-01-27,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-10-23 20:14:09
-2017-01-27,9.630000,9.630000,9.630000,9.630000,8.878393,0,2021-09-25 15:19:38
-2017-01-27,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-09-21 19:38:16
-2017-01-27,9.630000,9.630000,9.630000,9.630000,8.878393,0,2021-08-22 11:35:58
-2017-01-27,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-03-01 22:16:32
-2017-01-27,9.630000,9.630000,9.630000,9.630000,8.878393,0,2018-12-20 11:23:51
-2017-01-27,9.630000,9.630000,9.630000,9.630000,9.142067,0,2017-12-27 07:42:40
-2017-01-27,9.630000,9.630000,9.630000,9.630000,9.630000,0,2017-08-22
-2017-01-30,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-10-23 20:14:09
-2017-01-30,9.610000,9.610000,9.610000,9.610000,8.859953,0,2021-09-25 15:19:38
-2017-01-30,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-09-21 19:38:16
-2017-01-30,9.610000,9.610000,9.610000,9.610000,8.859953,0,2021-08-22 11:35:58
-2017-01-30,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-03-01 22:16:32
-2017-01-30,9.610000,9.610000,9.610000,9.610000,8.859953,0,2018-12-20 11:23:51
-2017-01-30,9.610000,9.610000,9.610000,9.610000,9.123079,0,2017-12-27 07:42:40
-2017-01-30,9.610000,9.610000,9.610000,9.610000,9.610000,0,2017-08-22
-2017-01-31,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-10-23 20:14:09
-2017-01-31,9.610000,9.610000,9.610000,9.610000,8.859953,0,2021-09-25 15:19:38
-2017-01-31,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-09-21 19:38:16
-2017-01-31,9.610000,9.610000,9.610000,9.610000,8.859953,0,2021-08-22 11:35:58
-2017-01-31,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-03-01 22:16:32
-2017-01-31,9.610000,9.610000,9.610000,9.610000,8.859953,0,2018-12-20 11:23:51
-2017-01-31,9.610000,9.610000,9.610000,9.610000,9.123079,0,2017-12-27 07:42:40
-2017-01-31,9.610000,9.610000,9.610000,9.610000,9.610000,0,2017-08-22
-2017-02-01,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-10-23 20:14:09
-2017-02-01,9.630000,9.630000,9.630000,9.630000,8.878393,0,2021-09-25 15:19:38
-2017-02-01,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-09-21 19:38:16
-2017-02-01,9.630000,9.630000,9.630000,9.630000,8.878393,0,2021-08-22 11:35:58
-2017-02-01,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-03-01 22:16:32
-2017-02-01,9.630000,9.630000,9.630000,9.630000,8.878393,0,2018-12-20 11:23:51
-2017-02-01,9.630000,9.630000,9.630000,9.630000,9.142067,0,2017-12-27 07:42:40
-2017-02-01,9.630000,9.630000,9.630000,9.630000,9.630000,0,2017-08-22
-2017-02-02,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-10-23 20:14:09
-2017-02-02,9.650000,9.650000,9.650000,9.650000,8.896831,0,2021-09-25 15:19:38
-2017-02-02,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-09-21 19:38:16
-2017-02-02,9.650000,9.650000,9.650000,9.650000,8.896831,0,2021-08-22 11:35:58
-2017-02-02,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-03-01 22:16:32
-2017-02-02,9.650000,9.650000,9.650000,9.650000,8.896831,0,2018-12-20 11:23:51
-2017-02-02,9.650000,9.650000,9.650000,9.650000,9.161053,0,2017-12-27 07:42:40
-2017-02-02,9.650000,9.650000,9.650000,9.650000,9.650000,0,2017-08-22
-2017-02-03,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-10-23 20:14:09
-2017-02-03,9.650000,9.650000,9.650000,9.650000,8.896831,0,2021-09-25 15:19:38
-2017-02-03,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-09-21 19:38:16
-2017-02-03,9.650000,9.650000,9.650000,9.650000,8.896831,0,2021-08-22 11:35:58
-2017-02-03,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-03-01 22:16:32
-2017-02-03,9.650000,9.650000,9.650000,9.650000,8.896831,0,2018-12-20 11:23:51
-2017-02-03,9.650000,9.650000,9.650000,9.650000,9.161053,0,2017-12-27 07:42:40
-2017-02-03,9.650000,9.650000,9.650000,9.650000,9.650000,0,2017-08-22
-2017-02-06,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-10-23 20:14:09
-2017-02-06,9.670000,9.670000,9.670000,9.670000,8.915271,0,2021-09-25 15:19:38
-2017-02-06,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-09-21 19:38:16
-2017-02-06,9.670000,9.670000,9.670000,9.670000,8.915271,0,2021-08-22 11:35:58
-2017-02-06,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32
-2017-02-06,9.670000,9.670000,9.670000,9.670000,8.915271,0,2018-12-20 11:23:51
-2017-02-06,9.670000,9.670000,9.670000,9.670000,9.180040,0,2017-12-27 07:42:40
-2017-02-06,9.670000,9.670000,9.670000,9.670000,9.670000,0,2017-08-22
-2017-02-07,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-10-23 20:14:09
-2017-02-07,9.690000,9.690000,9.690000,9.690000,8.933709,0,2021-09-25 15:19:38
-2017-02-07,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-09-21 19:38:16
-2017-02-07,9.690000,9.690000,9.690000,9.690000,8.933709,0,2021-08-22 11:35:58
-2017-02-07,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32
-2017-02-07,9.690000,9.690000,9.690000,9.690000,8.933709,0,2018-12-20 11:23:51
-2017-02-07,9.690000,9.690000,9.690000,9.690000,9.199026,0,2017-12-27 07:42:40
-2017-02-07,9.690000,9.690000,9.690000,9.690000,9.690000,0,2017-08-22
-2017-02-08,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-10-23 20:14:09
-2017-02-08,9.680000,9.680000,9.680000,9.680000,8.924490,0,2021-09-25 15:19:38
-2017-02-08,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-09-21 19:38:16
-2017-02-08,9.680000,9.680000,9.680000,9.680000,8.924490,0,2021-08-22 11:35:58
-2017-02-08,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32
-2017-02-08,9.680000,9.680000,9.680000,9.680000,8.924490,0,2018-12-20 11:23:51
-2017-02-08,9.680000,9.680000,9.680000,9.680000,9.189533,0,2017-12-27 07:42:40
-2017-02-08,9.680000,9.680000,9.680000,9.680000,9.680000,0,2017-08-22
-2017-02-09,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-10-23 20:14:09
-2017-02-09,9.650000,9.650000,9.650000,9.650000,8.896831,0,2021-09-25 15:19:38
-2017-02-09,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-09-21 19:38:16
-2017-02-09,9.650000,9.650000,9.650000,9.650000,8.896831,0,2021-08-22 11:35:58
-2017-02-09,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-03-01 22:16:32
-2017-02-09,9.650000,9.650000,9.650000,9.650000,8.896831,0,2018-12-20 11:23:51
-2017-02-09,9.650000,9.650000,9.650000,9.650000,9.161053,0,2017-12-27 07:42:40
-2017-02-09,9.650000,9.650000,9.650000,9.650000,9.650000,0,2017-08-22
-2017-02-10,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-10-23 20:14:09
-2017-02-10,9.610000,9.610000,9.610000,9.610000,8.859953,0,2021-09-25 15:19:38
-2017-02-10,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-09-21 19:38:16
-2017-02-10,9.610000,9.610000,9.610000,9.610000,8.859953,0,2021-08-22 11:35:58
-2017-02-10,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-03-01 22:16:32
-2017-02-10,9.610000,9.610000,9.610000,9.610000,8.859953,0,2018-12-20 11:23:51
-2017-02-10,9.610000,9.610000,9.610000,9.610000,9.123079,0,2017-12-27 07:42:40
-2017-02-10,9.610000,9.610000,9.610000,9.610000,9.610000,0,2017-08-22
-2017-02-13,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-10-23 20:14:09
-2017-02-13,9.630000,9.630000,9.630000,9.630000,8.878393,0,2021-09-25 15:19:38
-2017-02-13,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-09-21 19:38:16
-2017-02-13,9.630000,9.630000,9.630000,9.630000,8.878393,0,2021-08-22 11:35:58
-2017-02-13,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-03-01 22:16:32
-2017-02-13,9.630000,9.630000,9.630000,9.630000,8.878393,0,2018-12-20 11:23:51
-2017-02-13,9.630000,9.630000,9.630000,9.630000,9.142067,0,2017-12-27 07:42:40
-2017-02-13,9.630000,9.630000,9.630000,9.630000,9.630000,0,2017-08-22
-2017-02-14,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-10-23 20:14:09
-2017-02-14,9.650000,9.650000,9.650000,9.650000,8.896831,0,2021-09-25 15:19:38
-2017-02-14,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-09-21 19:38:16
-2017-02-14,9.650000,9.650000,9.650000,9.650000,8.896831,0,2021-08-22 11:35:58
-2017-02-14,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-03-01 22:16:32
-2017-02-14,9.650000,9.650000,9.650000,9.650000,8.896831,0,2018-12-20 11:23:51
-2017-02-14,9.650000,9.650000,9.650000,9.650000,9.161053,0,2017-12-27 07:42:40
-2017-02-14,9.650000,9.650000,9.650000,9.650000,9.650000,0,2017-08-22
-2017-02-15,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-10-23 20:14:09
-2017-02-15,9.680000,9.680000,9.680000,9.680000,8.924490,0,2021-09-25 15:19:38
-2017-02-15,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-09-21 19:38:16
-2017-02-15,9.680000,9.680000,9.680000,9.680000,8.924490,0,2021-08-22 11:35:58
-2017-02-15,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32
-2017-02-15,9.680000,9.680000,9.680000,9.680000,8.924490,0,2018-12-20 11:23:51
-2017-02-15,9.680000,9.680000,9.680000,9.680000,9.189533,0,2017-12-27 07:42:40
-2017-02-15,9.680000,9.680000,9.680000,9.680000,9.680000,0,2017-08-22
-2017-02-16,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-10-23 20:14:09
-2017-02-16,9.690000,9.690000,9.690000,9.690000,8.933709,0,2021-09-25 15:19:38
-2017-02-16,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-09-21 19:38:16
-2017-02-16,9.690000,9.690000,9.690000,9.690000,8.933709,0,2021-08-22 11:35:58
-2017-02-16,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32
-2017-02-16,9.690000,9.690000,9.690000,9.690000,8.933709,0,2018-12-20 11:23:51
-2017-02-16,9.690000,9.690000,9.690000,9.690000,9.199026,0,2017-12-27 07:42:40
-2017-02-16,9.690000,9.690000,9.690000,9.690000,9.690000,0,2017-08-22
-2017-02-17,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-10-23 20:14:09
-2017-02-17,9.690000,9.690000,9.690000,9.690000,8.933709,0,2021-09-25 15:19:38
-2017-02-17,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-09-21 19:38:16
-2017-02-17,9.690000,9.690000,9.690000,9.690000,8.933709,0,2021-08-22 11:35:58
-2017-02-17,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32
-2017-02-17,9.690000,9.690000,9.690000,9.690000,8.933709,0,2018-12-20 11:23:51
-2017-02-17,9.690000,9.690000,9.690000,9.690000,9.199026,0,2017-12-27 07:42:40
-2017-02-17,9.690000,9.690000,9.690000,9.690000,9.690000,0,2017-08-22
-2017-02-21,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-10-23 20:14:09
-2017-02-21,9.690000,9.690000,9.690000,9.690000,8.933709,0,2021-09-25 15:19:38
-2017-02-21,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-09-21 19:38:16
-2017-02-21,9.690000,9.690000,9.690000,9.690000,8.933709,0,2021-08-22 11:35:58
-2017-02-21,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32
-2017-02-21,9.690000,9.690000,9.690000,9.690000,8.933709,0,2018-12-20 11:23:51
-2017-02-21,9.690000,9.690000,9.690000,9.690000,9.199026,0,2017-12-27 07:42:40
-2017-02-21,9.690000,9.690000,9.690000,9.690000,9.690000,0,2017-08-22
-2017-02-22,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-10-23 20:14:09
-2017-02-22,9.660000,9.660000,9.660000,9.660000,8.906051,0,2021-09-25 15:19:38
-2017-02-22,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-09-21 19:38:16
-2017-02-22,9.660000,9.660000,9.660000,9.660000,8.906051,0,2021-08-22 11:35:58
-2017-02-22,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-03-01 22:16:32
-2017-02-22,9.660000,9.660000,9.660000,9.660000,8.906051,0,2018-12-20 11:23:51
-2017-02-22,9.660000,9.660000,9.660000,9.660000,9.170547,0,2017-12-27 07:42:40
-2017-02-22,9.660000,9.660000,9.660000,9.660000,9.660000,0,2017-08-22
-2017-02-23,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-10-23 20:14:09
-2017-02-23,9.630000,9.630000,9.630000,9.630000,8.878393,0,2021-09-25 15:19:38
-2017-02-23,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-09-21 19:38:16
-2017-02-23,9.630000,9.630000,9.630000,9.630000,8.878393,0,2021-08-22 11:35:58
-2017-02-23,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-03-01 22:16:32
-2017-02-23,9.630000,9.630000,9.630000,9.630000,8.878393,0,2018-12-20 11:23:51
-2017-02-23,9.630000,9.630000,9.630000,9.630000,9.142067,0,2017-12-27 07:42:40
-2017-02-23,9.630000,9.630000,9.630000,9.630000,9.630000,0,2017-08-22
-2017-02-24,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-10-23 20:14:09
-2017-02-24,9.640000,9.640000,9.640000,9.640000,8.887612,0,2021-09-25 15:19:38
-2017-02-24,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-09-21 19:38:16
-2017-02-24,9.640000,9.640000,9.640000,9.640000,8.887612,0,2021-08-22 11:35:58
-2017-02-24,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-03-01 22:16:32
-2017-02-24,9.640000,9.640000,9.640000,9.640000,8.887612,0,2018-12-20 11:23:51
-2017-02-24,9.640000,9.640000,9.640000,9.640000,9.151560,0,2017-12-27 07:42:40
-2017-02-24,9.640000,9.640000,9.640000,9.640000,9.640000,0,2017-08-22
-2017-02-27,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-10-23 20:14:09
-2017-02-27,9.650000,9.650000,9.650000,9.650000,8.896831,0,2021-09-25 15:19:38
-2017-02-27,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-09-21 19:38:16
-2017-02-27,9.650000,9.650000,9.650000,9.650000,8.896831,0,2021-08-22 11:35:58
-2017-02-27,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-03-01 22:16:32
-2017-02-27,9.650000,9.650000,9.650000,9.650000,8.896831,0,2018-12-20 11:23:51
-2017-02-27,9.650000,9.650000,9.650000,9.650000,9.161053,0,2017-12-27 07:42:40
-2017-02-27,9.650000,9.650000,9.650000,9.650000,9.650000,0,2017-08-22
-2017-02-28,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-10-23 20:14:09
-2017-02-28,9.630000,9.630000,9.630000,9.630000,8.878393,0,2021-09-25 15:19:38
-2017-02-28,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-09-21 19:38:16
-2017-02-28,9.630000,9.630000,9.630000,9.630000,8.878393,0,2021-08-22 11:35:58
-2017-02-28,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-03-01 22:16:32
-2017-02-28,9.630000,9.630000,9.630000,9.630000,8.878393,0,2018-12-20 11:23:51
-2017-02-28,9.630000,9.630000,9.630000,9.630000,9.142067,0,2017-12-27 07:42:40
-2017-02-28,9.630000,9.630000,9.630000,9.630000,9.630000,0,2017-08-22
-2017-03-01,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-10-23 20:14:09
-2017-03-01,9.660000,9.660000,9.660000,9.660000,8.906051,0,2021-09-25 15:19:38
-2017-03-01,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-09-21 19:38:16
-2017-03-01,9.660000,9.660000,9.660000,9.660000,8.906051,0,2021-08-22 11:35:58
-2017-03-01,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-03-01 22:16:32
-2017-03-01,9.660000,9.660000,9.660000,9.660000,8.906051,0,2018-12-20 11:23:51
-2017-03-01,9.660000,9.660000,9.660000,9.660000,9.170547,0,2017-12-27 07:42:40
-2017-03-01,9.660000,9.660000,9.660000,9.660000,9.660000,0,2017-08-22
-2017-03-02,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-10-23 20:14:09
-2017-03-02,9.640000,9.640000,9.640000,9.640000,8.887612,0,2021-09-25 15:19:38
-2017-03-02,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-09-21 19:38:16
-2017-03-02,9.640000,9.640000,9.640000,9.640000,8.887612,0,2021-08-22 11:35:58
-2017-03-02,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-03-01 22:16:32
-2017-03-02,9.640000,9.640000,9.640000,9.640000,8.887612,0,2018-12-20 11:23:51
-2017-03-02,9.640000,9.640000,9.640000,9.640000,9.151560,0,2017-12-27 07:42:40
-2017-03-02,9.640000,9.640000,9.640000,9.640000,9.640000,0,2017-08-22
-2017-03-03,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-10-23 20:14:09
-2017-03-03,9.640000,9.640000,9.640000,9.640000,8.887612,0,2021-09-25 15:19:38
-2017-03-03,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-09-21 19:38:16
-2017-03-03,9.640000,9.640000,9.640000,9.640000,8.887612,0,2021-08-22 11:35:58
-2017-03-03,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-03-01 22:16:32
-2017-03-03,9.640000,9.640000,9.640000,9.640000,8.887612,0,2018-12-20 11:23:51
-2017-03-03,9.640000,9.640000,9.640000,9.640000,9.151560,0,2017-12-27 07:42:40
-2017-03-03,9.640000,9.640000,9.640000,9.640000,9.640000,0,2017-08-22
-2017-03-06,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-10-23 20:14:09
-2017-03-06,9.640000,9.640000,9.640000,9.640000,8.887612,0,2021-09-25 15:19:38
-2017-03-06,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-09-21 19:38:16
-2017-03-06,9.640000,9.640000,9.640000,9.640000,8.887612,0,2021-08-22 11:35:58
-2017-03-06,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-03-01 22:16:32
-2017-03-06,9.640000,9.640000,9.640000,9.640000,8.887612,0,2018-12-20 11:23:51
-2017-03-06,9.640000,9.640000,9.640000,9.640000,9.151560,0,2017-12-27 07:42:40
-2017-03-06,9.640000,9.640000,9.640000,9.640000,9.640000,0,2017-08-22
-2017-03-07,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-10-23 20:14:09
-2017-03-07,9.600000,9.600000,9.600000,9.600000,8.850735,0,2021-09-25 15:19:38
-2017-03-07,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-09-21 19:38:16
-2017-03-07,9.600000,9.600000,9.600000,9.600000,8.850735,0,2021-08-22 11:35:58
-2017-03-07,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-03-01 22:16:32
-2017-03-07,9.600000,9.600000,9.600000,9.600000,8.850735,0,2018-12-20 11:23:51
-2017-03-07,9.600000,9.600000,9.600000,9.600000,9.113587,0,2017-12-27 07:42:40
-2017-03-07,9.600000,9.600000,9.600000,9.600000,9.600000,0,2017-08-22
-2017-03-08,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-10-23 20:14:09
-2017-03-08,9.600000,9.600000,9.600000,9.600000,8.850735,0,2021-09-25 15:19:38
-2017-03-08,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-09-21 19:38:16
-2017-03-08,9.600000,9.600000,9.600000,9.600000,8.850735,0,2021-08-22 11:35:58
-2017-03-08,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-03-01 22:16:32
-2017-03-08,9.600000,9.600000,9.600000,9.600000,8.850735,0,2018-12-20 11:23:51
-2017-03-08,9.600000,9.600000,9.600000,9.600000,9.113587,0,2017-12-27 07:42:40
-2017-03-08,9.600000,9.600000,9.600000,9.600000,9.600000,0,2017-08-22
-2017-03-09,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-10-23 20:14:09
-2017-03-09,9.610000,9.610000,9.610000,9.610000,8.859953,0,2021-09-25 15:19:38
-2017-03-09,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-09-21 19:38:16
-2017-03-09,9.610000,9.610000,9.610000,9.610000,8.859953,0,2021-08-22 11:35:58
-2017-03-09,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-03-01 22:16:32
-2017-03-09,9.610000,9.610000,9.610000,9.610000,8.859953,0,2018-12-20 11:23:51
-2017-03-09,9.610000,9.610000,9.610000,9.610000,9.123079,0,2017-12-27 07:42:40
-2017-03-09,9.610000,9.610000,9.610000,9.610000,9.610000,0,2017-08-22
-2017-03-10,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-10-23 20:14:09
-2017-03-10,9.650000,9.650000,9.650000,9.650000,8.896831,0,2021-09-25 15:19:38
-2017-03-10,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-09-21 19:38:16
-2017-03-10,9.650000,9.650000,9.650000,9.650000,8.896831,0,2021-08-22 11:35:58
-2017-03-10,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-03-01 22:16:32
-2017-03-10,9.650000,9.650000,9.650000,9.650000,8.896831,0,2018-12-20 11:23:51
-2017-03-10,9.650000,9.650000,9.650000,9.650000,9.161053,0,2017-12-27 07:42:40
-2017-03-10,9.650000,9.650000,9.650000,9.650000,9.650000,0,2017-08-22
-2017-03-13,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-10-23 20:14:09
-2017-03-13,9.690000,9.690000,9.690000,9.690000,8.933709,0,2021-09-25 15:19:38
-2017-03-13,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-09-21 19:38:16
-2017-03-13,9.690000,9.690000,9.690000,9.690000,8.933709,0,2021-08-22 11:35:58
-2017-03-13,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32
-2017-03-13,9.690000,9.690000,9.690000,9.690000,8.933709,0,2018-12-20 11:23:51
-2017-03-13,9.690000,9.690000,9.690000,9.690000,9.199026,0,2017-12-27 07:42:40
-2017-03-13,9.690000,9.690000,9.690000,9.690000,9.690000,0,2017-08-22
-2017-03-14,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-10-23 20:14:09
-2017-03-14,9.720000,9.720000,9.720000,9.720000,8.961369,0,2021-09-25 15:19:38
-2017-03-14,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-09-21 19:38:16
-2017-03-14,9.720000,9.720000,9.720000,9.720000,8.961369,0,2021-08-22 11:35:58
-2017-03-14,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32
-2017-03-14,9.720000,9.720000,9.720000,9.720000,8.961369,0,2018-12-20 11:23:51
-2017-03-14,9.720000,9.720000,9.720000,9.720000,9.227507,0,2017-12-27 07:42:40
-2017-03-14,9.720000,9.720000,9.720000,9.720000,9.720000,0,2017-08-22
-2017-03-15,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-10-23 20:14:09
-2017-03-15,9.700000,9.700000,9.700000,9.700000,8.942929,0,2021-09-25 15:19:38
-2017-03-15,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-09-21 19:38:16
-2017-03-15,9.700000,9.700000,9.700000,9.700000,8.942929,0,2021-08-22 11:35:58
-2017-03-15,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32
-2017-03-15,9.700000,9.700000,9.700000,9.700000,8.942929,0,2018-12-20 11:23:51
-2017-03-15,9.700000,9.700000,9.700000,9.700000,9.208520,0,2017-12-27 07:42:40
-2017-03-15,9.700000,9.700000,9.700000,9.700000,9.700000,0,2017-08-22
-2017-03-16,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-10-23 20:14:09
-2017-03-16,9.690000,9.690000,9.690000,9.690000,8.933709,0,2021-09-25 15:19:38
-2017-03-16,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-09-21 19:38:16
-2017-03-16,9.690000,9.690000,9.690000,9.690000,8.933709,0,2021-08-22 11:35:58
-2017-03-16,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32
-2017-03-16,9.690000,9.690000,9.690000,9.690000,8.933709,0,2018-12-20 11:23:51
-2017-03-16,9.690000,9.690000,9.690000,9.690000,9.199026,0,2017-12-27 07:42:40
-2017-03-16,9.690000,9.690000,9.690000,9.690000,9.690000,0,2017-08-22
-2017-03-17,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-10-23 20:14:09
-2017-03-17,9.690000,9.690000,9.690000,9.690000,8.933709,0,2021-09-25 15:19:38
-2017-03-17,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-09-21 19:38:16
-2017-03-17,9.690000,9.690000,9.690000,9.690000,8.933709,0,2021-08-22 11:35:58
-2017-03-17,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32
-2017-03-17,9.690000,9.690000,9.690000,9.690000,8.933709,0,2018-12-20 11:23:51
-2017-03-17,9.690000,9.690000,9.690000,9.690000,9.199026,0,2017-12-27 07:42:40
-2017-03-17,9.690000,9.690000,9.690000,9.690000,9.690000,0,2017-08-22
-2017-03-20,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-10-23 20:14:09
-2017-03-20,9.700000,9.700000,9.700000,9.700000,8.942929,0,2021-09-25 15:19:38
-2017-03-20,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-09-21 19:38:16
-2017-03-20,9.700000,9.700000,9.700000,9.700000,8.942929,0,2021-08-22 11:35:58
-2017-03-20,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32
-2017-03-20,9.700000,9.700000,9.700000,9.700000,8.942929,0,2018-12-20 11:23:51
-2017-03-20,9.700000,9.700000,9.700000,9.700000,9.208520,0,2017-12-27 07:42:40
-2017-03-20,9.700000,9.700000,9.700000,9.700000,9.700000,0,2017-08-22
-2017-03-21,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-10-23 20:14:09
-2017-03-21,9.630000,9.630000,9.630000,9.630000,8.878393,0,2021-09-25 15:19:38
-2017-03-21,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-09-21 19:38:16
-2017-03-21,9.630000,9.630000,9.630000,9.630000,8.878393,0,2021-08-22 11:35:58
-2017-03-21,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-03-01 22:16:32
-2017-03-21,9.630000,9.630000,9.630000,9.630000,8.878393,0,2018-12-20 11:23:51
-2017-03-21,9.630000,9.630000,9.630000,9.630000,9.142067,0,2017-12-27 07:42:40
-2017-03-21,9.630000,9.630000,9.630000,9.630000,9.630000,0,2017-08-22
-2017-03-22,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-10-23 20:14:09
-2017-03-22,9.610000,9.610000,9.610000,9.610000,8.859953,0,2021-09-25 15:19:38
-2017-03-22,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-09-21 19:38:16
-2017-03-22,9.610000,9.610000,9.610000,9.610000,8.859953,0,2021-08-22 11:35:58
-2017-03-22,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-03-01 22:16:32
-2017-03-22,9.610000,9.610000,9.610000,9.610000,8.859953,0,2018-12-20 11:23:51
-2017-03-22,9.610000,9.610000,9.610000,9.610000,9.123079,0,2017-12-27 07:42:40
-2017-03-22,9.610000,9.610000,9.610000,9.610000,9.610000,0,2017-08-22
-2017-03-23,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-10-23 20:14:09
-2017-03-23,9.640000,9.640000,9.640000,9.640000,8.887612,0,2021-09-25 15:19:38
-2017-03-23,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-09-21 19:38:16
-2017-03-23,9.640000,9.640000,9.640000,9.640000,8.887612,0,2021-08-22 11:35:58
-2017-03-23,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-03-01 22:16:32
-2017-03-23,9.640000,9.640000,9.640000,9.640000,8.887612,0,2018-12-20 11:23:51
-2017-03-23,9.640000,9.640000,9.640000,9.640000,9.151560,0,2017-12-27 07:42:40
-2017-03-23,9.640000,9.640000,9.640000,9.640000,9.640000,0,2017-08-22
-2017-03-24,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-10-23 20:14:09
-2017-03-24,9.630000,9.630000,9.630000,9.630000,8.878393,0,2021-09-25 15:19:38
-2017-03-24,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-09-21 19:38:16
-2017-03-24,9.630000,9.630000,9.630000,9.630000,8.878393,0,2021-08-22 11:35:58
-2017-03-24,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-03-01 22:16:32
-2017-03-24,9.630000,9.630000,9.630000,9.630000,8.878393,0,2018-12-20 11:23:51
-2017-03-24,9.630000,9.630000,9.630000,9.630000,9.142067,0,2017-12-27 07:42:40
-2017-03-24,9.630000,9.630000,9.630000,9.630000,9.630000,0,2017-08-22
-2017-03-27,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-10-23 20:14:09
-2017-03-27,9.610000,9.610000,9.610000,9.610000,8.859953,0,2021-09-25 15:19:38
-2017-03-27,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-09-21 19:38:16
-2017-03-27,9.610000,9.610000,9.610000,9.610000,8.859953,0,2021-08-22 11:35:58
-2017-03-27,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-03-01 22:16:32
-2017-03-27,9.610000,9.610000,9.610000,9.610000,8.859953,0,2018-12-20 11:23:51
-2017-03-27,9.610000,9.610000,9.610000,9.610000,9.123079,0,2017-12-27 07:42:40
-2017-03-27,9.610000,9.610000,9.610000,9.610000,9.610000,0,2017-08-22
-2017-03-28,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-10-23 20:14:09
-2017-03-28,9.610000,9.610000,9.610000,9.610000,8.859953,0,2021-09-25 15:19:38
-2017-03-28,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-09-21 19:38:16
-2017-03-28,9.610000,9.610000,9.610000,9.610000,8.859953,0,2021-08-22 11:35:58
-2017-03-28,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-03-01 22:16:32
-2017-03-28,9.610000,9.610000,9.610000,9.610000,8.859953,0,2018-12-20 11:23:51
-2017-03-28,9.610000,9.610000,9.610000,9.610000,9.123079,0,2017-12-27 07:42:40
-2017-03-28,9.610000,9.610000,9.610000,9.610000,9.610000,0,2017-08-22
-2017-03-29,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-10-23 20:14:09
-2017-03-29,9.600000,9.600000,9.600000,9.600000,8.850735,0,2021-09-25 15:19:38
-2017-03-29,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-09-21 19:38:16
-2017-03-29,9.600000,9.600000,9.600000,9.600000,8.850735,0,2021-08-22 11:35:58
-2017-03-29,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-03-01 22:16:32
-2017-03-29,9.600000,9.600000,9.600000,9.600000,8.850735,0,2018-12-20 11:23:51
-2017-03-29,9.600000,9.600000,9.600000,9.600000,9.113587,0,2017-12-27 07:42:40
-2017-03-29,9.600000,9.600000,9.600000,9.600000,9.600000,0,2017-08-22
-2017-03-30,9.590000,9.590000,9.590000,9.590000,9.590000,0,2021-10-23 20:14:09
-2017-03-30,9.590000,9.590000,9.590000,9.590000,8.841515,0,2021-09-25 15:19:38
-2017-03-30,9.590000,9.590000,9.590000,9.590000,9.590000,0,2021-09-21 19:38:16
-2017-03-30,9.590000,9.590000,9.590000,9.590000,8.841515,0,2021-08-22 11:35:58
-2017-03-30,9.590000,9.590000,9.590000,9.590000,9.590000,0,2021-03-01 22:16:32
-2017-03-30,9.590000,9.590000,9.590000,9.590000,8.841515,0,2018-12-20 11:23:51
-2017-03-30,9.590000,9.590000,9.590000,9.590000,9.104094,0,2017-12-27 07:42:40
-2017-03-30,9.590000,9.590000,9.590000,9.590000,9.590000,0,2017-08-22
-2017-03-31,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-10-23 20:14:09
-2017-03-31,9.610000,9.610000,9.610000,9.610000,8.859953,0,2021-09-25 15:19:38
-2017-03-31,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-09-21 19:38:16
-2017-03-31,9.610000,9.610000,9.610000,9.610000,8.859953,0,2021-08-22 11:35:58
-2017-03-31,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-03-01 22:16:32
-2017-03-31,9.610000,9.610000,9.610000,9.610000,8.859953,0,2018-12-20 11:23:51
-2017-03-31,9.610000,9.610000,9.610000,9.610000,9.123079,0,2017-12-27 07:42:40
-2017-03-31,9.610000,9.610000,9.610000,9.610000,9.610000,0,2017-08-22
-2017-04-03,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-10-23 20:14:09
-2017-04-03,9.640000,9.640000,9.640000,9.640000,8.887612,0,2021-09-25 15:19:38
-2017-04-03,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-09-21 19:38:16
-2017-04-03,9.640000,9.640000,9.640000,9.640000,8.887612,0,2021-08-22 11:35:58
-2017-04-03,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-03-01 22:16:32
-2017-04-03,9.640000,9.640000,9.640000,9.640000,8.887612,0,2018-12-20 11:23:51
-2017-04-03,9.640000,9.640000,9.640000,9.640000,9.151560,0,2017-12-27 07:42:40
-2017-04-03,9.640000,9.640000,9.640000,9.640000,9.640000,0,2017-08-22
-2017-04-04,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-10-23 20:14:09
-2017-04-04,9.640000,9.640000,9.640000,9.640000,8.887612,0,2021-09-25 15:19:38
-2017-04-04,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-09-21 19:38:16
-2017-04-04,9.640000,9.640000,9.640000,9.640000,8.887612,0,2021-08-22 11:35:58
-2017-04-04,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-03-01 22:16:32
-2017-04-04,9.640000,9.640000,9.640000,9.640000,8.887612,0,2018-12-20 11:23:51
-2017-04-04,9.640000,9.640000,9.640000,9.640000,9.151560,0,2017-12-27 07:42:40
-2017-04-04,9.640000,9.640000,9.640000,9.640000,9.640000,0,2017-08-22
-2017-04-05,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-10-23 20:14:09
-2017-04-05,9.630000,9.630000,9.630000,9.630000,8.878393,0,2021-09-25 15:19:38
-2017-04-05,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-09-21 19:38:16
-2017-04-05,9.630000,9.630000,9.630000,9.630000,8.878393,0,2021-08-22 11:35:58
-2017-04-05,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-03-01 22:16:32
-2017-04-05,9.630000,9.630000,9.630000,9.630000,8.878393,0,2018-12-20 11:23:51
-2017-04-05,9.630000,9.630000,9.630000,9.630000,9.142067,0,2017-12-27 07:42:40
-2017-04-05,9.630000,9.630000,9.630000,9.630000,9.630000,0,2017-08-22
-2017-04-06,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-10-23 20:14:09
-2017-04-06,9.690000,9.690000,9.690000,9.690000,8.933709,0,2021-09-25 15:19:38
-2017-04-06,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-09-21 19:38:16
-2017-04-06,9.690000,9.690000,9.690000,9.690000,8.933709,0,2021-08-22 11:35:58
-2017-04-06,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32
-2017-04-06,9.690000,9.690000,9.690000,9.690000,8.933709,0,2018-12-20 11:23:51
-2017-04-06,9.690000,9.690000,9.690000,9.690000,9.199026,0,2017-12-27 07:42:40
-2017-04-06,9.690000,9.690000,9.690000,9.690000,9.690000,0,2017-08-22
-2017-04-07,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-10-23 20:14:09
-2017-04-07,9.700000,9.700000,9.700000,9.700000,8.942929,0,2021-09-25 15:19:38
-2017-04-07,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-09-21 19:38:16
-2017-04-07,9.700000,9.700000,9.700000,9.700000,8.942929,0,2021-08-22 11:35:58
-2017-04-07,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32
-2017-04-07,9.700000,9.700000,9.700000,9.700000,8.942929,0,2018-12-20 11:23:51
-2017-04-07,9.700000,9.700000,9.700000,9.700000,9.208520,0,2017-12-27 07:42:40
-2017-04-07,9.700000,9.700000,9.700000,9.700000,9.700000,0,2017-08-22
-2017-04-10,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-10-23 20:14:09
-2017-04-10,9.680000,9.680000,9.680000,9.680000,8.924490,0,2021-09-25 15:19:38
-2017-04-10,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-09-21 19:38:16
-2017-04-10,9.680000,9.680000,9.680000,9.680000,8.924490,0,2021-08-22 11:35:58
-2017-04-10,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32
-2017-04-10,9.680000,9.680000,9.680000,9.680000,8.924490,0,2018-12-20 11:23:51
-2017-04-10,9.680000,9.680000,9.680000,9.680000,9.189533,0,2017-12-27 07:42:40
-2017-04-10,9.680000,9.680000,9.680000,9.680000,9.680000,0,2017-08-22
-2017-04-11,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-10-23 20:14:09
-2017-04-11,9.690000,9.690000,9.690000,9.690000,8.933709,0,2021-09-25 15:19:38
-2017-04-11,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-09-21 19:38:16
-2017-04-11,9.690000,9.690000,9.690000,9.690000,8.933709,0,2021-08-22 11:35:58
-2017-04-11,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32
-2017-04-11,9.690000,9.690000,9.690000,9.690000,8.933709,0,2018-12-20 11:23:51
-2017-04-11,9.690000,9.690000,9.690000,9.690000,9.199026,0,2017-12-27 07:42:40
-2017-04-11,9.690000,9.690000,9.690000,9.690000,9.690000,0,2017-08-22
-2017-04-12,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-10-23 20:14:09
-2017-04-12,9.680000,9.680000,9.680000,9.680000,8.924490,0,2021-09-25 15:19:38
-2017-04-12,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-09-21 19:38:16
-2017-04-12,9.680000,9.680000,9.680000,9.680000,8.924490,0,2021-08-22 11:35:58
-2017-04-12,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32
-2017-04-12,9.680000,9.680000,9.680000,9.680000,8.924490,0,2018-12-20 11:23:51
-2017-04-12,9.680000,9.680000,9.680000,9.680000,9.189533,0,2017-12-27 07:42:40
-2017-04-12,9.680000,9.680000,9.680000,9.680000,9.680000,0,2017-08-22
-2017-04-13,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-10-23 20:14:09
-2017-04-13,9.680000,9.680000,9.680000,9.680000,8.924490,0,2021-09-25 15:19:38
-2017-04-13,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-09-21 19:38:16
-2017-04-13,9.680000,9.680000,9.680000,9.680000,8.924490,0,2021-08-22 11:35:58
-2017-04-13,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32
-2017-04-13,9.680000,9.680000,9.680000,9.680000,8.924490,0,2018-12-20 11:23:51
-2017-04-13,9.680000,9.680000,9.680000,9.680000,9.189533,0,2017-12-27 07:42:40
-2017-04-13,9.680000,9.680000,9.680000,9.680000,9.680000,0,2017-08-22
-2017-04-17,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-10-23 20:14:09
-2017-04-17,9.700000,9.700000,9.700000,9.700000,8.942929,0,2021-09-25 15:19:38
-2017-04-17,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-09-21 19:38:16
-2017-04-17,9.700000,9.700000,9.700000,9.700000,8.942929,0,2021-08-22 11:35:58
-2017-04-17,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32
-2017-04-17,9.700000,9.700000,9.700000,9.700000,8.942929,0,2018-12-20 11:23:51
-2017-04-17,9.700000,9.700000,9.700000,9.700000,9.208520,0,2017-12-27 07:42:40
-2017-04-17,9.700000,9.700000,9.700000,9.700000,9.700000,0,2017-08-22
-2017-04-18,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-10-23 20:14:09
-2017-04-18,9.680000,9.680000,9.680000,9.680000,8.924490,0,2021-09-25 15:19:38
-2017-04-18,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-09-21 19:38:16
-2017-04-18,9.680000,9.680000,9.680000,9.680000,8.924490,0,2021-08-22 11:35:58
-2017-04-18,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32
-2017-04-18,9.680000,9.680000,9.680000,9.680000,8.924490,0,2018-12-20 11:23:51
-2017-04-18,9.680000,9.680000,9.680000,9.680000,9.189533,0,2017-12-27 07:42:40
-2017-04-18,9.680000,9.680000,9.680000,9.680000,9.680000,0,2017-08-22
-2017-04-19,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-10-23 20:14:09
-2017-04-19,9.730000,9.730000,9.730000,9.730000,8.970588,0,2021-09-25 15:19:38
-2017-04-19,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-09-21 19:38:16
-2017-04-19,9.730000,9.730000,9.730000,9.730000,8.970588,0,2021-08-22 11:35:58
-2017-04-19,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32
-2017-04-19,9.730000,9.730000,9.730000,9.730000,8.970588,0,2018-12-20 11:23:51
-2017-04-19,9.730000,9.730000,9.730000,9.730000,9.237000,0,2017-12-27 07:42:40
-2017-04-19,9.730000,9.730000,9.730000,9.730000,9.730000,0,2017-08-22
-2017-04-20,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-10-23 20:14:09
-2017-04-20,9.750000,9.750000,9.750000,9.750000,8.989026,0,2021-09-25 15:19:38
-2017-04-20,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-09-21 19:38:16
-2017-04-20,9.750000,9.750000,9.750000,9.750000,8.989026,0,2021-08-22 11:35:58
-2017-04-20,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-03-01 22:16:32
-2017-04-20,9.750000,9.750000,9.750000,9.750000,8.989026,0,2018-12-20 11:23:51
-2017-04-20,9.750000,9.750000,9.750000,9.750000,9.255986,0,2017-12-27 07:42:40
-2017-04-20,9.750000,9.750000,9.750000,9.750000,9.750000,0,2017-08-22
-2017-04-21,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-10-23 20:14:09
-2017-04-21,9.760000,9.760000,9.760000,9.760000,8.998246,0,2021-09-25 15:19:38
-2017-04-21,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-09-21 19:38:16
-2017-04-21,9.760000,9.760000,9.760000,9.760000,8.998246,0,2021-08-22 11:35:58
-2017-04-21,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32
-2017-04-21,9.760000,9.760000,9.760000,9.760000,8.998246,0,2018-12-20 11:23:51
-2017-04-21,9.760000,9.760000,9.760000,9.760000,9.265480,0,2017-12-27 07:42:40
-2017-04-21,9.760000,9.760000,9.760000,9.760000,9.760000,0,2017-08-22
-2017-04-24,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-10-23 20:14:09
-2017-04-24,9.780000,9.780000,9.780000,9.780000,9.016685,0,2021-09-25 15:19:38
-2017-04-24,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-09-21 19:38:16
-2017-04-24,9.780000,9.780000,9.780000,9.780000,9.016685,0,2021-08-22 11:35:58
-2017-04-24,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32
-2017-04-24,9.780000,9.780000,9.780000,9.780000,9.016685,0,2018-12-20 11:23:51
-2017-04-24,9.780000,9.780000,9.780000,9.780000,9.284466,0,2017-12-27 07:42:40
-2017-04-24,9.780000,9.780000,9.780000,9.780000,9.780000,0,2017-08-22
-2017-04-25,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-23 20:14:09
-2017-04-25,9.810000,9.810000,9.810000,9.810000,9.044344,0,2021-09-25 15:19:38
-2017-04-25,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-09-21 19:38:16
-2017-04-25,9.810000,9.810000,9.810000,9.810000,9.044344,0,2021-08-22 11:35:58
-2017-04-25,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32
-2017-04-25,9.810000,9.810000,9.810000,9.810000,9.044344,0,2018-12-20 11:23:51
-2017-04-25,9.810000,9.810000,9.810000,9.810000,9.312946,0,2017-12-27 07:42:40
-2017-04-25,9.810000,9.810000,9.810000,9.810000,9.810000,0,2017-08-22
-2017-04-26,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-23 20:14:09
-2017-04-26,9.790000,9.790000,9.790000,9.790000,9.025905,0,2021-09-25 15:19:38
-2017-04-26,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-09-21 19:38:16
-2017-04-26,9.790000,9.790000,9.790000,9.790000,9.025905,0,2021-08-22 11:35:58
-2017-04-26,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32
-2017-04-26,9.790000,9.790000,9.790000,9.790000,9.025905,0,2018-12-20 11:23:51
-2017-04-26,9.790000,9.790000,9.790000,9.790000,9.293960,0,2017-12-27 07:42:40
-2017-04-26,9.790000,9.790000,9.790000,9.790000,9.790000,0,2017-08-22
-2017-04-27,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09
-2017-04-27,9.830000,9.830000,9.830000,9.830000,9.062783,0,2021-09-25 15:19:38
-2017-04-27,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-09-21 19:38:16
-2017-04-27,9.830000,9.830000,9.830000,9.830000,9.062783,0,2021-08-22 11:35:58
-2017-04-27,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
-2017-04-27,9.830000,9.830000,9.830000,9.830000,9.062783,0,2018-12-20 11:23:51
-2017-04-27,9.830000,9.830000,9.830000,9.830000,9.331933,0,2017-12-27 07:42:40
-2017-04-27,9.830000,9.830000,9.830000,9.830000,9.830000,0,2017-08-22
-2017-04-28,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09
-2017-04-28,9.830000,9.830000,9.830000,9.830000,9.062783,0,2021-09-25 15:19:38
-2017-04-28,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-09-21 19:38:16
-2017-04-28,9.830000,9.830000,9.830000,9.830000,9.062783,0,2021-08-22 11:35:58
-2017-04-28,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
-2017-04-28,9.830000,9.830000,9.830000,9.830000,9.062783,0,2018-12-20 11:23:51
-2017-04-28,9.830000,9.830000,9.830000,9.830000,9.331933,0,2017-12-27 07:42:40
-2017-04-28,9.830000,9.830000,9.830000,9.830000,9.830000,0,2017-08-22
-2017-05-01,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-10-23 20:14:09
-2017-05-01,9.850000,9.850000,9.850000,9.850000,9.081222,0,2021-09-25 15:19:38
-2017-05-01,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-09-21 19:38:16
-2017-05-01,9.850000,9.850000,9.850000,9.850000,9.081222,0,2021-08-22 11:35:58
-2017-05-01,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32
-2017-05-01,9.850000,9.850000,9.850000,9.850000,9.081222,0,2018-12-20 11:23:51
-2017-05-01,9.850000,9.850000,9.850000,9.850000,9.350920,0,2017-12-27 07:42:40
-2017-05-01,9.850000,9.850000,9.850000,9.850000,9.850000,0,2017-08-22
-2017-05-02,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-10-23 20:14:09
-2017-05-02,9.900000,9.900000,9.900000,9.900000,9.127319,0,2021-09-25 15:19:38
-2017-05-02,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-09-21 19:38:16
-2017-05-02,9.900000,9.900000,9.900000,9.900000,9.127319,0,2021-08-22 11:35:58
-2017-05-02,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32
-2017-05-02,9.900000,9.900000,9.900000,9.900000,9.127319,0,2018-12-20 11:23:51
-2017-05-02,9.900000,9.900000,9.900000,9.900000,9.398386,0,2017-12-27 07:42:40
-2017-05-02,9.900000,9.900000,9.900000,9.900000,9.900000,0,2017-08-22
-2017-05-03,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-10-23 20:14:09
-2017-05-03,9.850000,9.850000,9.850000,9.850000,9.081222,0,2021-09-25 15:19:38
-2017-05-03,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-09-21 19:38:16
-2017-05-03,9.850000,9.850000,9.850000,9.850000,9.081222,0,2021-08-22 11:35:58
-2017-05-03,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32
-2017-05-03,9.850000,9.850000,9.850000,9.850000,9.081222,0,2018-12-20 11:23:51
-2017-05-03,9.850000,9.850000,9.850000,9.850000,9.350920,0,2017-12-27 07:42:40
-2017-05-03,9.850000,9.850000,9.850000,9.850000,9.850000,0,2017-08-22
-2017-05-04,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-10-23 20:14:09
-2017-05-04,9.840000,9.840000,9.840000,9.840000,9.072002,0,2021-09-25 15:19:38
-2017-05-04,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-09-21 19:38:16
-2017-05-04,9.840000,9.840000,9.840000,9.840000,9.072002,0,2021-08-22 11:35:58
-2017-05-04,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32
-2017-05-04,9.840000,9.840000,9.840000,9.840000,9.072002,0,2018-12-20 11:23:51
-2017-05-04,9.840000,9.840000,9.840000,9.840000,9.341427,0,2017-12-27 07:42:40
-2017-05-04,9.840000,9.840000,9.840000,9.840000,9.840000,0,2017-08-22
-2017-05-05,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-23 20:14:09
-2017-05-05,9.820000,9.820000,9.820000,9.820000,9.053563,0,2021-09-25 15:19:38
-2017-05-05,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-09-21 19:38:16
-2017-05-05,9.820000,9.820000,9.820000,9.820000,9.053563,0,2021-08-22 11:35:58
-2017-05-05,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32
-2017-05-05,9.820000,9.820000,9.820000,9.820000,9.053563,0,2018-12-20 11:23:51
-2017-05-05,9.820000,9.820000,9.820000,9.820000,9.322439,0,2017-12-27 07:42:40
-2017-05-05,9.820000,9.820000,9.820000,9.820000,9.820000,0,2017-08-22
-2017-05-08,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-10-23 20:14:09
-2017-05-08,9.840000,9.840000,9.840000,9.840000,9.072002,0,2021-09-25 15:19:38
-2017-05-08,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-09-21 19:38:16
-2017-05-08,9.840000,9.840000,9.840000,9.840000,9.072002,0,2021-08-22 11:35:58
-2017-05-08,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32
-2017-05-08,9.840000,9.840000,9.840000,9.840000,9.072002,0,2018-12-20 11:23:51
-2017-05-08,9.840000,9.840000,9.840000,9.840000,9.341427,0,2017-12-27 07:42:40
-2017-05-08,9.840000,9.840000,9.840000,9.840000,9.840000,0,2017-08-22
-2017-05-09,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-23 20:14:09
-2017-05-09,9.820000,9.820000,9.820000,9.820000,9.053563,0,2021-09-25 15:19:38
-2017-05-09,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-09-21 19:38:16
-2017-05-09,9.820000,9.820000,9.820000,9.820000,9.053563,0,2021-08-22 11:35:58
-2017-05-09,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32
-2017-05-09,9.820000,9.820000,9.820000,9.820000,9.053563,0,2018-12-20 11:23:51
-2017-05-09,9.820000,9.820000,9.820000,9.820000,9.322439,0,2017-12-27 07:42:40
-2017-05-09,9.820000,9.820000,9.820000,9.820000,9.820000,0,2017-08-22
-2017-05-10,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-10-23 20:14:09
-2017-05-10,9.850000,9.850000,9.850000,9.850000,9.081222,0,2021-09-25 15:19:38
-2017-05-10,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-09-21 19:38:16
-2017-05-10,9.850000,9.850000,9.850000,9.850000,9.081222,0,2021-08-22 11:35:58
-2017-05-10,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32
-2017-05-10,9.850000,9.850000,9.850000,9.850000,9.081222,0,2018-12-20 11:23:51
-2017-05-10,9.850000,9.850000,9.850000,9.850000,9.350920,0,2017-12-27 07:42:40
-2017-05-10,9.850000,9.850000,9.850000,9.850000,9.850000,0,2017-08-22
-2017-05-11,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-10-23 20:14:09
-2017-05-11,9.860000,9.860000,9.860000,9.860000,9.090441,0,2021-09-25 15:19:38
-2017-05-11,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-09-21 19:38:16
-2017-05-11,9.860000,9.860000,9.860000,9.860000,9.090441,0,2021-08-22 11:35:58
-2017-05-11,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32
-2017-05-11,9.860000,9.860000,9.860000,9.860000,9.090441,0,2018-12-20 11:23:51
-2017-05-11,9.860000,9.860000,9.860000,9.860000,9.360413,0,2017-12-27 07:42:40
-2017-05-11,9.860000,9.860000,9.860000,9.860000,9.860000,0,2017-08-22
-2017-05-12,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09
-2017-05-12,9.830000,9.830000,9.830000,9.830000,9.062783,0,2021-09-25 15:19:38
-2017-05-12,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-09-21 19:38:16
-2017-05-12,9.830000,9.830000,9.830000,9.830000,9.062783,0,2021-08-22 11:35:58
-2017-05-12,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
-2017-05-12,9.830000,9.830000,9.830000,9.830000,9.062783,0,2018-12-20 11:23:51
-2017-05-12,9.830000,9.830000,9.830000,9.830000,9.331933,0,2017-12-27 07:42:40
-2017-05-12,9.830000,9.830000,9.830000,9.830000,9.830000,0,2017-08-22
-2017-05-15,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-10-23 20:14:09
-2017-05-15,9.720000,9.720000,9.720000,9.720000,8.961369,0,2021-09-25 15:19:38
-2017-05-15,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-09-21 19:38:16
-2017-05-15,9.720000,9.720000,9.720000,9.720000,8.961369,0,2021-08-22 11:35:58
-2017-05-15,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32
-2017-05-15,9.720000,9.720000,9.720000,9.720000,8.961369,0,2018-12-20 11:23:51
-2017-05-15,9.720000,9.720000,9.720000,9.720000,9.227507,0,2017-12-27 07:42:40
-2017-05-15,9.720000,9.720000,9.720000,9.720000,9.720000,0,2017-08-22
-2017-05-16,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-23 20:14:09
-2017-05-16,9.790000,9.790000,9.790000,9.790000,9.025905,0,2021-09-25 15:19:38
-2017-05-16,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-09-21 19:38:16
-2017-05-16,9.790000,9.790000,9.790000,9.790000,9.025905,0,2021-08-22 11:35:58
-2017-05-16,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32
-2017-05-16,9.790000,9.790000,9.790000,9.790000,9.025905,0,2018-12-20 11:23:51
-2017-05-16,9.790000,9.790000,9.790000,9.790000,9.293960,0,2017-12-27 07:42:40
-2017-05-16,9.790000,9.790000,9.790000,9.790000,9.790000,0,2017-08-22
-2017-05-17,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-10-23 20:14:09
-2017-05-17,9.740000,9.740000,9.740000,9.740000,8.979807,0,2021-09-25 15:19:38
-2017-05-17,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-09-21 19:38:16
-2017-05-17,9.740000,9.740000,9.740000,9.740000,8.979807,0,2021-08-22 11:35:58
-2017-05-17,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-03-01 22:16:32
-2017-05-17,9.740000,9.740000,9.740000,9.740000,8.979807,0,2018-12-20 11:23:51
-2017-05-17,9.740000,9.740000,9.740000,9.740000,9.246493,0,2017-12-27 07:42:40
-2017-05-17,9.740000,9.740000,9.740000,9.740000,9.740000,0,2017-08-22
-2017-05-18,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-10-23 20:14:09
-2017-05-18,9.730000,9.730000,9.730000,9.730000,8.970588,0,2021-09-25 15:19:38
-2017-05-18,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-09-21 19:38:16
-2017-05-18,9.730000,9.730000,9.730000,9.730000,8.970588,0,2021-08-22 11:35:58
-2017-05-18,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32
-2017-05-18,9.730000,9.730000,9.730000,9.730000,8.970588,0,2018-12-20 11:23:51
-2017-05-18,9.730000,9.730000,9.730000,9.730000,9.237000,0,2017-12-27 07:42:40
-2017-05-18,9.730000,9.730000,9.730000,9.730000,9.730000,0,2017-08-22
-2017-05-19,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-10-23 20:14:09
-2017-05-19,9.760000,9.760000,9.760000,9.760000,8.998246,0,2021-09-25 15:19:38
-2017-05-19,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-09-21 19:38:16
-2017-05-19,9.760000,9.760000,9.760000,9.760000,8.998246,0,2021-08-22 11:35:58
-2017-05-19,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32
-2017-05-19,9.760000,9.760000,9.760000,9.760000,8.998246,0,2018-12-20 11:23:51
-2017-05-19,9.760000,9.760000,9.760000,9.760000,9.265480,0,2017-12-27 07:42:40
-2017-05-19,9.760000,9.760000,9.760000,9.760000,9.760000,0,2017-08-22
-2017-05-22,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-10-23 20:14:09
-2017-05-22,9.750000,9.750000,9.750000,9.750000,8.989026,0,2021-09-25 15:19:38
-2017-05-22,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-09-21 19:38:16
-2017-05-22,9.750000,9.750000,9.750000,9.750000,8.989026,0,2021-08-22 11:35:58
-2017-05-22,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-03-01 22:16:32
-2017-05-22,9.750000,9.750000,9.750000,9.750000,8.989026,0,2018-12-20 11:23:51
-2017-05-22,9.750000,9.750000,9.750000,9.750000,9.255986,0,2017-12-27 07:42:40
-2017-05-22,9.750000,9.750000,9.750000,9.750000,9.750000,0,2017-08-22
-2017-05-23,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-10-23 20:14:09
-2017-05-23,9.740000,9.740000,9.740000,9.740000,8.979807,0,2021-09-25 15:19:38
-2017-05-23,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-09-21 19:38:16
-2017-05-23,9.740000,9.740000,9.740000,9.740000,8.979807,0,2021-08-22 11:35:58
-2017-05-23,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-03-01 22:16:32
-2017-05-23,9.740000,9.740000,9.740000,9.740000,8.979807,0,2018-12-20 11:23:51
-2017-05-23,9.740000,9.740000,9.740000,9.740000,9.246493,0,2017-12-27 07:42:40
-2017-05-23,9.740000,9.740000,9.740000,9.740000,9.740000,0,2017-08-22
-2017-05-24,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-10-23 20:14:09
-2017-05-24,9.740000,9.740000,9.740000,9.740000,8.979807,0,2021-09-25 15:19:38
-2017-05-24,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-09-21 19:38:16
-2017-05-24,9.740000,9.740000,9.740000,9.740000,8.979807,0,2021-08-22 11:35:58
-2017-05-24,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-03-01 22:16:32
-2017-05-24,9.740000,9.740000,9.740000,9.740000,8.979807,0,2018-12-20 11:23:51
-2017-05-24,9.740000,9.740000,9.740000,9.740000,9.246493,0,2017-12-27 07:42:40
-2017-05-24,9.740000,9.740000,9.740000,9.740000,9.740000,0,2017-08-22
-2017-05-25,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-10-23 20:14:09
-2017-05-25,9.750000,9.750000,9.750000,9.750000,8.989026,0,2021-09-25 15:19:38
-2017-05-25,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-09-21 19:38:16
-2017-05-25,9.750000,9.750000,9.750000,9.750000,8.989026,0,2021-08-22 11:35:58
-2017-05-25,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-03-01 22:16:32
-2017-05-25,9.750000,9.750000,9.750000,9.750000,8.989026,0,2018-12-20 11:23:51
-2017-05-25,9.750000,9.750000,9.750000,9.750000,9.255986,0,2017-12-27 07:42:40
-2017-05-25,9.750000,9.750000,9.750000,9.750000,9.750000,0,2017-08-22
-2017-05-26,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-10-23 20:14:09
-2017-05-26,9.740000,9.740000,9.740000,9.740000,8.979807,0,2021-09-25 15:19:38
-2017-05-26,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-09-21 19:38:16
-2017-05-26,9.740000,9.740000,9.740000,9.740000,8.979807,0,2021-08-22 11:35:58
-2017-05-26,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-03-01 22:16:32
-2017-05-26,9.740000,9.740000,9.740000,9.740000,8.979807,0,2018-12-20 11:23:51
-2017-05-26,9.740000,9.740000,9.740000,9.740000,9.246493,0,2017-12-27 07:42:40
-2017-05-26,9.740000,9.740000,9.740000,9.740000,9.740000,0,2017-08-22
-2017-05-30,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-10-23 20:14:09
-2017-05-30,9.690000,9.690000,9.690000,9.690000,8.933709,0,2021-09-25 15:19:38
-2017-05-30,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-09-21 19:38:16
-2017-05-30,9.690000,9.690000,9.690000,9.690000,8.933709,0,2021-08-22 11:35:58
-2017-05-30,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32
-2017-05-30,9.690000,9.690000,9.690000,9.690000,8.933709,0,2018-12-20 11:23:51
-2017-05-30,9.690000,9.690000,9.690000,9.690000,9.199026,0,2017-12-27 07:42:40
-2017-05-30,9.690000,9.690000,9.690000,9.690000,9.690000,0,2017-08-22
-2017-05-31,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-10-23 20:14:09
-2017-05-31,9.680000,9.680000,9.680000,9.680000,8.924490,0,2021-09-25 15:19:38
-2017-05-31,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-09-21 19:38:16
-2017-05-31,9.680000,9.680000,9.680000,9.680000,8.924490,0,2021-08-22 11:35:58
-2017-05-31,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32
-2017-05-31,9.680000,9.680000,9.680000,9.680000,8.924490,0,2018-12-20 11:23:51
-2017-05-31,9.680000,9.680000,9.680000,9.680000,9.189533,0,2017-12-27 07:42:40
-2017-05-31,9.680000,9.680000,9.680000,9.680000,9.680000,0,2017-08-22
-2017-06-01,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-10-23 20:14:09
-2017-06-01,9.670000,9.670000,9.670000,9.670000,8.915271,0,2021-09-25 15:19:38
-2017-06-01,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-09-21 19:38:16
-2017-06-01,9.670000,9.670000,9.670000,9.670000,8.915271,0,2021-08-22 11:35:58
-2017-06-01,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32
-2017-06-01,9.670000,9.670000,9.670000,9.670000,8.915271,0,2018-12-20 11:23:51
-2017-06-01,9.670000,9.670000,9.670000,9.670000,9.180040,0,2017-12-27 07:42:40
-2017-06-01,9.670000,9.670000,9.670000,9.670000,9.670000,0,2017-08-22
-2017-06-02,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-10-23 20:14:09
-2017-06-02,9.690000,9.690000,9.690000,9.690000,8.933709,0,2021-09-25 15:19:38
-2017-06-02,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-09-21 19:38:16
-2017-06-02,9.690000,9.690000,9.690000,9.690000,8.933709,0,2021-08-22 11:35:58
-2017-06-02,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32
-2017-06-02,9.690000,9.690000,9.690000,9.690000,8.933709,0,2018-12-20 11:23:51
-2017-06-02,9.690000,9.690000,9.690000,9.690000,9.199026,0,2017-12-27 07:42:40
-2017-06-02,9.690000,9.690000,9.690000,9.690000,9.690000,0,2017-08-22
-2017-06-05,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-10-23 20:14:09
-2017-06-05,9.720000,9.720000,9.720000,9.720000,8.961369,0,2021-09-25 15:19:38
-2017-06-05,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-09-21 19:38:16
-2017-06-05,9.720000,9.720000,9.720000,9.720000,8.961369,0,2021-08-22 11:35:58
-2017-06-05,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32
-2017-06-05,9.720000,9.720000,9.720000,9.720000,8.961369,0,2018-12-20 11:23:51
-2017-06-05,9.720000,9.720000,9.720000,9.720000,9.227507,0,2017-12-27 07:42:40
-2017-06-05,9.720000,9.720000,9.720000,9.720000,9.720000,0,2017-08-22
-2017-06-06,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-10-23 20:14:09
-2017-06-06,9.690000,9.690000,9.690000,9.690000,8.933709,0,2021-09-25 15:19:38
-2017-06-06,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-09-21 19:38:16
-2017-06-06,9.690000,9.690000,9.690000,9.690000,8.933709,0,2021-08-22 11:35:58
-2017-06-06,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32
-2017-06-06,9.690000,9.690000,9.690000,9.690000,8.933709,0,2018-12-20 11:23:51
-2017-06-06,9.690000,9.690000,9.690000,9.690000,9.199026,0,2017-12-27 07:42:40
-2017-06-06,9.690000,9.690000,9.690000,9.690000,9.690000,0,2017-08-22
-2017-06-07,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-10-23 20:14:09
-2017-06-07,9.690000,9.690000,9.690000,9.690000,8.933709,0,2021-09-25 15:19:38
-2017-06-07,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-09-21 19:38:16
-2017-06-07,9.690000,9.690000,9.690000,9.690000,8.933709,0,2021-08-22 11:35:58
-2017-06-07,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32
-2017-06-07,9.690000,9.690000,9.690000,9.690000,8.933709,0,2018-12-20 11:23:51
-2017-06-07,9.690000,9.690000,9.690000,9.690000,9.199026,0,2017-12-27 07:42:40
-2017-06-07,9.690000,9.690000,9.690000,9.690000,9.690000,0,2017-08-22
-2017-06-08,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-10-23 20:14:09
-2017-06-08,9.690000,9.690000,9.690000,9.690000,8.933709,0,2021-09-25 15:19:38
-2017-06-08,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-09-21 19:38:16
-2017-06-08,9.690000,9.690000,9.690000,9.690000,8.933709,0,2021-08-22 11:35:58
-2017-06-08,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32
-2017-06-08,9.690000,9.690000,9.690000,9.690000,8.933709,0,2018-12-20 11:23:51
-2017-06-08,9.690000,9.690000,9.690000,9.690000,9.199026,0,2017-12-27 07:42:40
-2017-06-08,9.690000,9.690000,9.690000,9.690000,9.690000,0,2017-08-22
-2017-06-09,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-10-23 20:14:09
-2017-06-09,9.710000,9.710000,9.710000,9.710000,8.952148,0,2021-09-25 15:19:38
-2017-06-09,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-09-21 19:38:16
-2017-06-09,9.710000,9.710000,9.710000,9.710000,8.952148,0,2021-08-22 11:35:58
-2017-06-09,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32
-2017-06-09,9.710000,9.710000,9.710000,9.710000,8.952148,0,2018-12-20 11:23:51
-2017-06-09,9.710000,9.710000,9.710000,9.710000,9.218013,0,2017-12-27 07:42:40
-2017-06-09,9.710000,9.710000,9.710000,9.710000,9.710000,0,2017-08-22
-2017-06-12,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-10-23 20:14:09
-2017-06-12,9.710000,9.710000,9.710000,9.710000,8.952148,0,2021-09-25 15:19:38
-2017-06-12,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-09-21 19:38:16
-2017-06-12,9.710000,9.710000,9.710000,9.710000,8.952148,0,2021-08-22 11:35:58
-2017-06-12,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32
-2017-06-12,9.710000,9.710000,9.710000,9.710000,8.952148,0,2018-12-20 11:23:51
-2017-06-12,9.710000,9.710000,9.710000,9.710000,9.218013,0,2017-12-27 07:42:40
-2017-06-12,9.710000,9.710000,9.710000,9.710000,9.710000,0,2017-08-22
-2017-06-13,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-10-23 20:14:09
-2017-06-13,9.690000,9.690000,9.690000,9.690000,8.933709,0,2021-09-25 15:19:38
-2017-06-13,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-09-21 19:38:16
-2017-06-13,9.690000,9.690000,9.690000,9.690000,8.933709,0,2021-08-22 11:35:58
-2017-06-13,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32
-2017-06-13,9.690000,9.690000,9.690000,9.690000,8.933709,0,2018-12-20 11:23:51
-2017-06-13,9.690000,9.690000,9.690000,9.690000,9.199026,0,2017-12-27 07:42:40
-2017-06-13,9.690000,9.690000,9.690000,9.690000,9.690000,0,2017-08-22
-2017-06-14,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-10-23 20:14:09
-2017-06-14,9.710000,9.710000,9.710000,9.710000,8.952148,0,2021-09-25 15:19:38
-2017-06-14,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-09-21 19:38:16
-2017-06-14,9.710000,9.710000,9.710000,9.710000,8.952148,0,2021-08-22 11:35:58
-2017-06-14,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32
-2017-06-14,9.710000,9.710000,9.710000,9.710000,8.952148,0,2018-12-20 11:23:51
-2017-06-14,9.710000,9.710000,9.710000,9.710000,9.218013,0,2017-12-27 07:42:40
-2017-06-14,9.710000,9.710000,9.710000,9.710000,9.710000,0,2017-08-22
-2017-06-15,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-10-23 20:14:09
-2017-06-15,9.680000,9.680000,9.680000,9.680000,8.924490,0,2021-09-25 15:19:38
-2017-06-15,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-09-21 19:38:16
-2017-06-15,9.680000,9.680000,9.680000,9.680000,8.924490,0,2021-08-22 11:35:58
-2017-06-15,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32
-2017-06-15,9.680000,9.680000,9.680000,9.680000,8.924490,0,2018-12-20 11:23:51
-2017-06-15,9.680000,9.680000,9.680000,9.680000,9.189533,0,2017-12-27 07:42:40
-2017-06-15,9.680000,9.680000,9.680000,9.680000,9.680000,0,2017-08-22
-2017-06-16,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-10-23 20:14:09
-2017-06-16,9.720000,9.720000,9.720000,9.720000,8.961369,0,2021-09-25 15:19:38
-2017-06-16,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-09-21 19:38:16
-2017-06-16,9.720000,9.720000,9.720000,9.720000,8.961369,0,2021-08-22 11:35:58
-2017-06-16,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32
-2017-06-16,9.720000,9.720000,9.720000,9.720000,8.961369,0,2018-12-20 11:23:51
-2017-06-16,9.720000,9.720000,9.720000,9.720000,9.227507,0,2017-12-27 07:42:40
-2017-06-16,9.720000,9.720000,9.720000,9.720000,9.720000,0,2017-08-22
-2017-06-19,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-10-23 20:14:09
-2017-06-19,9.740000,9.740000,9.740000,9.740000,8.979807,0,2021-09-25 15:19:38
-2017-06-19,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-09-21 19:38:16
-2017-06-19,9.740000,9.740000,9.740000,9.740000,8.979807,0,2021-08-22 11:35:58
-2017-06-19,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-03-01 22:16:32
-2017-06-19,9.740000,9.740000,9.740000,9.740000,8.979807,0,2018-12-20 11:23:51
-2017-06-19,9.740000,9.740000,9.740000,9.740000,9.246493,0,2017-12-27 07:42:40
-2017-06-19,9.740000,9.740000,9.740000,9.740000,9.740000,0,2017-08-22
-2017-06-20,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-10-23 20:14:09
-2017-06-20,9.750000,9.750000,9.750000,9.750000,8.989026,0,2021-09-25 15:19:38
-2017-06-20,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-09-21 19:38:16
-2017-06-20,9.750000,9.750000,9.750000,9.750000,8.989026,0,2021-08-22 11:35:58
-2017-06-20,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-03-01 22:16:32
-2017-06-20,9.750000,9.750000,9.750000,9.750000,8.989026,0,2018-12-20 11:23:51
-2017-06-20,9.750000,9.750000,9.750000,9.750000,9.255986,0,2017-12-27 07:42:40
-2017-06-20,9.750000,9.750000,9.750000,9.750000,9.750000,0,2017-08-22
-2017-06-21,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-10-23 20:14:09
-2017-06-21,9.710000,9.710000,9.710000,9.710000,8.952148,0,2021-09-25 15:19:38
-2017-06-21,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-09-21 19:38:16
-2017-06-21,9.710000,9.710000,9.710000,9.710000,8.952148,0,2021-08-22 11:35:58
-2017-06-21,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32
-2017-06-21,9.710000,9.710000,9.710000,9.710000,8.952148,0,2018-12-20 11:23:51
-2017-06-21,9.710000,9.710000,9.710000,9.710000,9.218013,0,2017-12-27 07:42:40
-2017-06-21,9.710000,9.710000,9.710000,9.710000,9.710000,0,2017-08-22
-2017-06-22,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-10-23 20:14:09
-2017-06-22,9.690000,9.690000,9.690000,9.690000,8.933709,0,2021-09-25 15:19:38
-2017-06-22,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-09-21 19:38:16
-2017-06-22,9.690000,9.690000,9.690000,9.690000,8.933709,0,2021-08-22 11:35:58
-2017-06-22,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32
-2017-06-22,9.690000,9.690000,9.690000,9.690000,8.933709,0,2018-12-20 11:23:51
-2017-06-22,9.690000,9.690000,9.690000,9.690000,9.199026,0,2017-12-27 07:42:40
-2017-06-22,9.690000,9.690000,9.690000,9.690000,9.690000,0,2017-08-22
-2017-06-23,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-10-23 20:14:09
-2017-06-23,9.700000,9.700000,9.700000,9.700000,8.942929,0,2021-09-25 15:19:38
-2017-06-23,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-09-21 19:38:16
-2017-06-23,9.700000,9.700000,9.700000,9.700000,8.942929,0,2021-08-22 11:35:58
-2017-06-23,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32
-2017-06-23,9.700000,9.700000,9.700000,9.700000,8.942929,0,2018-12-20 11:23:51
-2017-06-23,9.700000,9.700000,9.700000,9.700000,9.208520,0,2017-12-27 07:42:40
-2017-06-23,9.700000,9.700000,9.700000,9.700000,9.700000,0,2017-08-22
-2017-06-26,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-10-23 20:14:09
-2017-06-26,9.700000,9.700000,9.700000,9.700000,8.942929,0,2021-09-25 15:19:38
-2017-06-26,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-09-21 19:38:16
-2017-06-26,9.700000,9.700000,9.700000,9.700000,8.942929,0,2021-08-22 11:35:58
-2017-06-26,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32
-2017-06-26,9.700000,9.700000,9.700000,9.700000,8.942929,0,2018-12-20 11:23:51
-2017-06-26,9.700000,9.700000,9.700000,9.700000,9.208520,0,2017-12-27 07:42:40
-2017-06-26,9.700000,9.700000,9.700000,9.700000,9.700000,0,2017-08-22
-2017-06-27,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-10-23 20:14:09
-2017-06-27,9.700000,9.700000,9.700000,9.700000,8.942929,0,2021-09-25 15:19:38
-2017-06-27,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-09-21 19:38:16
-2017-06-27,9.700000,9.700000,9.700000,9.700000,8.942929,0,2021-08-22 11:35:58
-2017-06-27,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32
-2017-06-27,9.700000,9.700000,9.700000,9.700000,8.942929,0,2018-12-20 11:23:51
-2017-06-27,9.700000,9.700000,9.700000,9.700000,9.208520,0,2017-12-27 07:42:40
-2017-06-27,9.700000,9.700000,9.700000,9.700000,9.700000,0,2017-08-22
-2017-06-28,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-10-23 20:14:09
-2017-06-28,9.700000,9.700000,9.700000,9.700000,8.942929,0,2021-09-25 15:19:38
-2017-06-28,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-09-21 19:38:16
-2017-06-28,9.700000,9.700000,9.700000,9.700000,8.942929,0,2021-08-22 11:35:58
-2017-06-28,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32
-2017-06-28,9.700000,9.700000,9.700000,9.700000,8.942929,0,2018-12-20 11:23:51
-2017-06-28,9.700000,9.700000,9.700000,9.700000,9.208520,0,2017-12-27 07:42:40
-2017-06-28,9.700000,9.700000,9.700000,9.700000,9.700000,0,2017-08-22
-2017-06-29,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-10-23 20:14:09
-2017-06-29,9.700000,9.700000,9.700000,9.700000,8.942929,0,2021-09-25 15:19:38
-2017-06-29,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-09-21 19:38:16
-2017-06-29,9.700000,9.700000,9.700000,9.700000,8.942929,0,2021-08-22 11:35:58
-2017-06-29,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32
-2017-06-29,9.700000,9.700000,9.700000,9.700000,8.942929,0,2018-12-20 11:23:51
-2017-06-29,9.700000,9.700000,9.700000,9.700000,9.208520,0,2017-12-27 07:42:40
-2017-06-29,9.700000,9.700000,9.700000,9.700000,9.700000,0,2017-08-22
-2017-06-30,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-10-23 20:14:09
-2017-06-30,9.690000,9.690000,9.690000,9.690000,8.933709,0,2021-09-25 15:19:38
-2017-06-30,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-09-21 19:38:16
-2017-06-30,9.690000,9.690000,9.690000,9.690000,8.933709,0,2021-08-22 11:35:58
-2017-06-30,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32
-2017-06-30,9.690000,9.690000,9.690000,9.690000,8.933709,0,2018-12-20 11:23:51
-2017-06-30,9.690000,9.690000,9.690000,9.690000,9.199026,0,2017-12-27 07:42:40
-2017-06-30,9.690000,9.690000,9.690000,9.690000,9.690000,0,2017-08-22
-2017-07-03,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-10-23 20:14:09
-2017-07-03,9.740000,9.740000,9.740000,9.740000,8.979807,0,2021-09-25 15:19:38
-2017-07-03,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-09-21 19:38:16
-2017-07-03,9.740000,9.740000,9.740000,9.740000,8.979807,0,2021-08-22 11:35:58
-2017-07-03,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-03-01 22:16:32
-2017-07-03,9.740000,9.740000,9.740000,9.740000,8.979807,0,2018-12-20 11:23:51
-2017-07-03,9.740000,9.740000,9.740000,9.740000,9.246493,0,2017-12-27 07:42:40
-2017-07-03,9.740000,9.740000,9.740000,9.740000,9.740000,0,2017-08-22
-2017-07-05,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-10-23 20:14:09
-2017-07-05,9.700000,9.700000,9.700000,9.700000,8.942929,0,2021-09-25 15:19:38
-2017-07-05,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-09-21 19:38:16
-2017-07-05,9.700000,9.700000,9.700000,9.700000,8.942929,0,2021-08-22 11:35:58
-2017-07-05,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32
-2017-07-05,9.700000,9.700000,9.700000,9.700000,8.942929,0,2018-12-20 11:23:51
-2017-07-05,9.700000,9.700000,9.700000,9.700000,9.208520,0,2017-12-27 07:42:40
-2017-07-05,9.700000,9.700000,9.700000,9.700000,9.700000,0,2017-08-22
-2017-07-06,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-10-23 20:14:09
-2017-07-06,9.680000,9.680000,9.680000,9.680000,8.924490,0,2021-09-25 15:19:38
-2017-07-06,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-09-21 19:38:16
-2017-07-06,9.680000,9.680000,9.680000,9.680000,8.924490,0,2021-08-22 11:35:58
-2017-07-06,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32
-2017-07-06,9.680000,9.680000,9.680000,9.680000,8.924490,0,2018-12-20 11:23:51
-2017-07-06,9.680000,9.680000,9.680000,9.680000,9.189533,0,2017-12-27 07:42:40
-2017-07-06,9.680000,9.680000,9.680000,9.680000,9.680000,0,2017-08-22
-2017-07-07,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-10-23 20:14:09
-2017-07-07,9.700000,9.700000,9.700000,9.700000,8.942929,0,2021-09-25 15:19:38
-2017-07-07,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-09-21 19:38:16
-2017-07-07,9.700000,9.700000,9.700000,9.700000,8.942929,0,2021-08-22 11:35:58
-2017-07-07,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32
-2017-07-07,9.700000,9.700000,9.700000,9.700000,8.942929,0,2018-12-20 11:23:51
-2017-07-07,9.700000,9.700000,9.700000,9.700000,9.208520,0,2017-12-27 07:42:40
-2017-07-07,9.700000,9.700000,9.700000,9.700000,9.700000,0,2017-08-22
-2017-07-10,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-10-23 20:14:09
-2017-07-10,9.760000,9.760000,9.760000,9.760000,8.998246,0,2021-09-25 15:19:38
-2017-07-10,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-09-21 19:38:16
-2017-07-10,9.760000,9.760000,9.760000,9.760000,8.998246,0,2021-08-22 11:35:58
-2017-07-10,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32
-2017-07-10,9.760000,9.760000,9.760000,9.760000,8.998246,0,2018-12-20 11:23:51
-2017-07-10,9.760000,9.760000,9.760000,9.760000,9.265480,0,2017-12-27 07:42:40
-2017-07-10,9.760000,9.760000,9.760000,9.760000,9.760000,0,2017-08-22
-2017-07-11,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-23 20:14:09
-2017-07-11,9.790000,9.790000,9.790000,9.790000,9.025905,0,2021-09-25 15:19:38
-2017-07-11,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-09-21 19:38:16
-2017-07-11,9.790000,9.790000,9.790000,9.790000,9.025905,0,2021-08-22 11:35:58
-2017-07-11,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32
-2017-07-11,9.790000,9.790000,9.790000,9.790000,9.025905,0,2018-12-20 11:23:51
-2017-07-11,9.790000,9.790000,9.790000,9.790000,9.293960,0,2017-12-27 07:42:40
-2017-07-11,9.790000,9.790000,9.790000,9.790000,9.790000,0,2017-08-22
-2017-07-12,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-23 20:14:09
-2017-07-12,9.810000,9.810000,9.810000,9.810000,9.044344,0,2021-09-25 15:19:38
-2017-07-12,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-09-21 19:38:16
-2017-07-12,9.810000,9.810000,9.810000,9.810000,9.044344,0,2021-08-22 11:35:58
-2017-07-12,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32
-2017-07-12,9.810000,9.810000,9.810000,9.810000,9.044344,0,2018-12-20 11:23:51
-2017-07-12,9.810000,9.810000,9.810000,9.810000,9.312946,0,2017-12-27 07:42:40
-2017-07-12,9.810000,9.810000,9.810000,9.810000,9.810000,0,2017-08-22
-2017-07-13,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-10-23 20:14:09
-2017-07-13,9.850000,9.850000,9.850000,9.850000,9.081222,0,2021-09-25 15:19:38
-2017-07-13,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-09-21 19:38:16
-2017-07-13,9.850000,9.850000,9.850000,9.850000,9.081222,0,2021-08-22 11:35:58
-2017-07-13,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32
-2017-07-13,9.850000,9.850000,9.850000,9.850000,9.081222,0,2018-12-20 11:23:51
-2017-07-13,9.850000,9.850000,9.850000,9.850000,9.350920,0,2017-12-27 07:42:40
-2017-07-13,9.850000,9.850000,9.850000,9.850000,9.850000,0,2017-08-22
-2017-07-14,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-23 20:14:09
-2017-07-14,9.810000,9.810000,9.810000,9.810000,9.044344,0,2021-09-25 15:19:38
-2017-07-14,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-09-21 19:38:16
-2017-07-14,9.810000,9.810000,9.810000,9.810000,9.044344,0,2021-08-22 11:35:58
-2017-07-14,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32
-2017-07-14,9.810000,9.810000,9.810000,9.810000,9.044344,0,2018-12-20 11:23:51
-2017-07-14,9.810000,9.810000,9.810000,9.810000,9.312946,0,2017-12-27 07:42:40
-2017-07-14,9.810000,9.810000,9.810000,9.810000,9.810000,0,2017-08-22
-2017-07-17,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-23 20:14:09
-2017-07-17,9.790000,9.790000,9.790000,9.790000,9.025905,0,2021-09-25 15:19:38
-2017-07-17,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-09-21 19:38:16
-2017-07-17,9.790000,9.790000,9.790000,9.790000,9.025905,0,2021-08-22 11:35:58
-2017-07-17,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32
-2017-07-17,9.790000,9.790000,9.790000,9.790000,9.025905,0,2018-12-20 11:23:51
-2017-07-17,9.790000,9.790000,9.790000,9.790000,9.293960,0,2017-12-27 07:42:40
-2017-07-17,9.790000,9.790000,9.790000,9.790000,9.790000,0,2017-08-22
-2017-07-18,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-10-23 20:14:09
-2017-07-18,9.800000,9.800000,9.800000,9.800000,9.035125,0,2021-09-25 15:19:38
-2017-07-18,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-09-21 19:38:16
-2017-07-18,9.800000,9.800000,9.800000,9.800000,9.035125,0,2021-08-22 11:35:58
-2017-07-18,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32
-2017-07-18,9.800000,9.800000,9.800000,9.800000,9.035125,0,2018-12-20 11:23:51
-2017-07-18,9.800000,9.800000,9.800000,9.800000,9.303453,0,2017-12-27 07:42:40
-2017-07-18,9.800000,9.800000,9.800000,9.800000,9.800000,0,2017-08-22
-2017-07-19,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-10-23 20:14:09
-2017-07-19,9.840000,9.840000,9.840000,9.840000,9.072002,0,2021-09-25 15:19:38
-2017-07-19,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-09-21 19:38:16
-2017-07-19,9.840000,9.840000,9.840000,9.840000,9.072002,0,2021-08-22 11:35:58
-2017-07-19,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32
-2017-07-19,9.840000,9.840000,9.840000,9.840000,9.072002,0,2018-12-20 11:23:51
-2017-07-19,9.840000,9.840000,9.840000,9.840000,9.341427,0,2017-12-27 07:42:40
-2017-07-19,9.840000,9.840000,9.840000,9.840000,9.840000,0,2017-08-22
-2017-07-20,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-23 20:14:09
-2017-07-20,9.890000,9.890000,9.890000,9.890000,9.118100,0,2021-09-25 15:19:38
-2017-07-20,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-09-21 19:38:16
-2017-07-20,9.890000,9.890000,9.890000,9.890000,9.118100,0,2021-08-22 11:35:58
-2017-07-20,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32
-2017-07-20,9.890000,9.890000,9.890000,9.890000,9.118100,0,2018-12-20 11:23:51
-2017-07-20,9.890000,9.890000,9.890000,9.890000,9.388893,0,2017-12-27 07:42:40
-2017-07-20,9.890000,9.890000,9.890000,9.890000,9.890000,0,2017-08-22
-2017-07-21,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-10-23 20:14:09
-2017-07-21,9.910000,9.910000,9.910000,9.910000,9.136539,0,2021-09-25 15:19:38
-2017-07-21,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-09-21 19:38:16
-2017-07-21,9.910000,9.910000,9.910000,9.910000,9.136539,0,2021-08-22 11:35:58
-2017-07-21,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32
-2017-07-21,9.910000,9.910000,9.910000,9.910000,9.136539,0,2018-12-20 11:23:51
-2017-07-21,9.910000,9.910000,9.910000,9.910000,9.407880,0,2017-12-27 07:42:40
-2017-07-21,9.910000,9.910000,9.910000,9.910000,9.910000,0,2017-08-22
-2017-07-24,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-23 20:14:09
-2017-07-24,9.890000,9.890000,9.890000,9.890000,9.118100,0,2021-09-25 15:19:38
-2017-07-24,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-09-21 19:38:16
-2017-07-24,9.890000,9.890000,9.890000,9.890000,9.118100,0,2021-08-22 11:35:58
-2017-07-24,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32
-2017-07-24,9.890000,9.890000,9.890000,9.890000,9.118100,0,2018-12-20 11:23:51
-2017-07-24,9.890000,9.890000,9.890000,9.890000,9.388893,0,2017-12-27 07:42:40
-2017-07-24,9.890000,9.890000,9.890000,9.890000,9.890000,0,2017-08-22
-2017-07-25,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-10-23 20:14:09
-2017-07-25,9.920000,9.920000,9.920000,9.920000,9.145759,0,2021-09-25 15:19:38
-2017-07-25,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-09-21 19:38:16
-2017-07-25,9.920000,9.920000,9.920000,9.920000,9.145759,0,2021-08-22 11:35:58
-2017-07-25,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32
-2017-07-25,9.920000,9.920000,9.920000,9.920000,9.145759,0,2018-12-20 11:23:51
-2017-07-25,9.920000,9.920000,9.920000,9.920000,9.417373,0,2017-12-27 07:42:40
-2017-07-25,9.920000,9.920000,9.920000,9.920000,9.920000,0,2017-08-22
-2017-07-26,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09
-2017-07-26,9.960000,9.960000,9.960000,9.960000,9.182636,0,2021-09-25 15:19:38
-2017-07-26,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-09-21 19:38:16
-2017-07-26,9.960000,9.960000,9.960000,9.960000,9.182636,0,2021-08-22 11:35:58
-2017-07-26,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
-2017-07-26,9.960000,9.960000,9.960000,9.960000,9.182636,0,2018-12-20 11:23:51
-2017-07-26,9.960000,9.960000,9.960000,9.960000,9.455346,0,2017-12-27 07:42:40
-2017-07-26,9.960000,9.960000,9.960000,9.960000,9.960000,0,2017-08-22
-2017-07-27,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-10-23 20:14:09
-2017-07-27,9.940000,9.940000,9.940000,9.940000,9.164197,0,2021-09-25 15:19:38
-2017-07-27,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-09-21 19:38:16
-2017-07-27,9.940000,9.940000,9.940000,9.940000,9.164197,0,2021-08-22 11:35:58
-2017-07-27,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32
-2017-07-27,9.940000,9.940000,9.940000,9.940000,9.164197,0,2018-12-20 11:23:51
-2017-07-27,9.940000,9.940000,9.940000,9.940000,9.436359,0,2017-12-27 07:42:40
-2017-07-27,9.940000,9.940000,9.940000,9.940000,9.940000,0,2017-08-22
-2017-07-28,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-10-23 20:14:09
-2017-07-28,9.900000,9.900000,9.900000,9.900000,9.127319,0,2021-09-25 15:19:38
-2017-07-28,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-09-21 19:38:16
-2017-07-28,9.900000,9.900000,9.900000,9.900000,9.127319,0,2021-08-22 11:35:58
-2017-07-28,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32
-2017-07-28,9.900000,9.900000,9.900000,9.900000,9.127319,0,2018-12-20 11:23:51
-2017-07-28,9.900000,9.900000,9.900000,9.900000,9.398386,0,2017-12-27 07:42:40
-2017-07-28,9.900000,9.900000,9.900000,9.900000,9.900000,0,2017-08-22
-2017-07-31,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-23 20:14:09
-2017-07-31,9.890000,9.890000,9.890000,9.890000,9.118100,0,2021-09-25 15:19:38
-2017-07-31,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-09-21 19:38:16
-2017-07-31,9.890000,9.890000,9.890000,9.890000,9.118100,0,2021-08-22 11:35:58
-2017-07-31,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32
-2017-07-31,9.890000,9.890000,9.890000,9.890000,9.118100,0,2018-12-20 11:23:51
-2017-07-31,9.890000,9.890000,9.890000,9.890000,9.388893,0,2017-12-27 07:42:40
-2017-07-31,9.890000,9.890000,9.890000,9.890000,9.890000,0,2017-08-22
-2017-08-01,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-10-23 20:14:09
-2017-08-01,9.900000,9.900000,9.900000,9.900000,9.127319,0,2021-09-25 15:19:38
-2017-08-01,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-09-21 19:38:16
-2017-08-01,9.900000,9.900000,9.900000,9.900000,9.127319,0,2021-08-22 11:35:58
-2017-08-01,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32
-2017-08-01,9.900000,9.900000,9.900000,9.900000,9.127319,0,2018-12-20 11:23:51
-2017-08-01,9.900000,9.900000,9.900000,9.900000,9.398386,0,2017-12-27 07:42:40
-2017-08-01,9.900000,9.900000,9.900000,9.900000,9.900000,0,2017-08-22
-2017-08-02,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-10-23 20:14:09
-2017-08-02,9.900000,9.900000,9.900000,9.900000,9.127319,0,2021-09-25 15:19:38
-2017-08-02,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-09-21 19:38:16
-2017-08-02,9.900000,9.900000,9.900000,9.900000,9.127319,0,2021-08-22 11:35:58
-2017-08-02,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32
-2017-08-02,9.900000,9.900000,9.900000,9.900000,9.127319,0,2018-12-20 11:23:51
-2017-08-02,9.900000,9.900000,9.900000,9.900000,9.398386,0,2017-12-27 07:42:40
-2017-08-02,9.900000,9.900000,9.900000,9.900000,9.900000,0,2017-08-22
-2017-08-03,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-23 20:14:09
-2017-08-03,9.890000,9.890000,9.890000,9.890000,9.118100,0,2021-09-25 15:19:38
-2017-08-03,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-09-21 19:38:16
-2017-08-03,9.890000,9.890000,9.890000,9.890000,9.118100,0,2021-08-22 11:35:58
-2017-08-03,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32
-2017-08-03,9.890000,9.890000,9.890000,9.890000,9.118100,0,2018-12-20 11:23:51
-2017-08-03,9.890000,9.890000,9.890000,9.890000,9.388893,0,2017-12-27 07:42:40
-2017-08-03,9.890000,9.890000,9.890000,9.890000,9.890000,0,2017-08-22
-2017-08-04,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-10-23 20:14:09
-2017-08-04,9.780000,9.780000,9.780000,9.780000,9.016685,0,2021-09-25 15:19:38
-2017-08-04,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-09-21 19:38:16
-2017-08-04,9.780000,9.780000,9.780000,9.780000,9.016685,0,2021-08-22 11:35:58
-2017-08-04,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32
-2017-08-04,9.780000,9.780000,9.780000,9.780000,9.016685,0,2018-12-20 11:23:51
-2017-08-04,9.780000,9.780000,9.780000,9.780000,9.284466,0,2017-12-27 07:42:40
-2017-08-04,9.780000,9.780000,9.780000,9.780000,9.780000,0,2017-08-22
-2017-08-07,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-10-23 20:14:09
-2017-08-07,9.860000,9.860000,9.860000,9.860000,9.090441,0,2021-09-25 15:19:38
-2017-08-07,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-09-21 19:38:16
-2017-08-07,9.860000,9.860000,9.860000,9.860000,9.090441,0,2021-08-22 11:35:58
-2017-08-07,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32
-2017-08-07,9.860000,9.860000,9.860000,9.860000,9.090441,0,2018-12-20 11:23:51
-2017-08-07,9.860000,9.860000,9.860000,9.860000,9.360413,0,2017-12-27 07:42:40
-2017-08-07,9.860000,9.860000,9.860000,9.860000,9.860000,0,2017-08-22
-2017-08-08,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-23 20:14:09
-2017-08-08,9.790000,9.790000,9.790000,9.790000,9.025905,0,2021-09-25 15:19:38
-2017-08-08,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-09-21 19:38:16
-2017-08-08,9.790000,9.790000,9.790000,9.790000,9.025905,0,2021-08-22 11:35:58
-2017-08-08,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32
-2017-08-08,9.790000,9.790000,9.790000,9.790000,9.025905,0,2018-12-20 11:23:51
-2017-08-08,9.790000,9.790000,9.790000,9.790000,9.293960,0,2017-12-27 07:42:40
-2017-08-08,9.790000,9.790000,9.790000,9.790000,9.790000,0,2017-08-22
-2017-08-09,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-23 20:14:09
-2017-08-09,9.790000,9.790000,9.790000,9.790000,9.025905,0,2021-09-25 15:19:38
-2017-08-09,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-09-21 19:38:16
-2017-08-09,9.790000,9.790000,9.790000,9.790000,9.025905,0,2021-08-22 11:35:58
-2017-08-09,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32
-2017-08-09,9.790000,9.790000,9.790000,9.790000,9.025905,0,2018-12-20 11:23:51
-2017-08-09,9.790000,9.790000,9.790000,9.790000,9.293960,0,2017-12-27 07:42:40
-2017-08-09,9.790000,9.790000,9.790000,9.790000,9.790000,0,2017-08-22
-2017-08-10,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-10-23 20:14:09
-2017-08-10,9.700000,9.700000,9.700000,9.700000,8.942929,0,2021-09-25 15:19:38
-2017-08-10,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-09-21 19:38:16
-2017-08-10,9.700000,9.700000,9.700000,9.700000,8.942929,0,2021-08-22 11:35:58
-2017-08-10,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32
-2017-08-10,9.700000,9.700000,9.700000,9.700000,8.942929,0,2018-12-20 11:23:51
-2017-08-10,9.700000,9.700000,9.700000,9.700000,9.208520,0,2017-12-27 07:42:40
-2017-08-10,9.700000,9.700000,9.700000,9.700000,9.700000,0,2017-08-22
-2017-08-11,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-10-23 20:14:09
-2017-08-11,9.650000,9.650000,9.650000,9.650000,8.896831,0,2021-09-25 15:19:38
-2017-08-11,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-09-21 19:38:16
-2017-08-11,9.650000,9.650000,9.650000,9.650000,8.896831,0,2021-08-22 11:35:58
-2017-08-11,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-03-01 22:16:32
-2017-08-11,9.650000,9.650000,9.650000,9.650000,8.896831,0,2018-12-20 11:23:51
-2017-08-11,9.650000,9.650000,9.650000,9.650000,9.161053,0,2017-12-27 07:42:40
-2017-08-11,9.650000,9.650000,9.650000,9.650000,9.650000,0,2017-08-22
-2017-08-14,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-10-23 20:14:09
-2017-08-14,9.670000,9.670000,9.670000,9.670000,8.915271,0,2021-09-25 15:19:38
-2017-08-14,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-09-21 19:38:16
-2017-08-14,9.670000,9.670000,9.670000,9.670000,8.915271,0,2021-08-22 11:35:58
-2017-08-14,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32
-2017-08-14,9.670000,9.670000,9.670000,9.670000,8.915271,0,2018-12-20 11:23:51
-2017-08-14,9.670000,9.670000,9.670000,9.670000,9.180040,0,2017-12-27 07:42:40
-2017-08-14,9.670000,9.670000,9.670000,9.670000,9.670000,0,2017-08-22
-2017-08-15,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-10-23 20:14:09
-2017-08-15,9.650000,9.650000,9.650000,9.650000,8.896831,0,2021-09-25 15:19:38
-2017-08-15,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-09-21 19:38:16
-2017-08-15,9.650000,9.650000,9.650000,9.650000,8.896831,0,2021-08-22 11:35:58
-2017-08-15,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-03-01 22:16:32
-2017-08-15,9.650000,9.650000,9.650000,9.650000,8.896831,0,2018-12-20 11:23:51
-2017-08-15,9.650000,9.650000,9.650000,9.650000,9.161053,0,2017-12-27 07:42:40
-2017-08-15,9.650000,9.650000,9.650000,9.650000,9.650000,0,2017-08-22
-2017-08-16,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-10-23 20:14:09
-2017-08-16,9.690000,9.690000,9.690000,9.690000,8.933709,0,2021-09-25 15:19:38
-2017-08-16,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-09-21 19:38:16
-2017-08-16,9.690000,9.690000,9.690000,9.690000,8.933709,0,2021-08-22 11:35:58
-2017-08-16,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32
-2017-08-16,9.690000,9.690000,9.690000,9.690000,8.933709,0,2018-12-20 11:23:51
-2017-08-16,9.690000,9.690000,9.690000,9.690000,9.199026,0,2017-12-27 07:42:40
-2017-08-16,9.690000,9.690000,9.690000,9.690000,9.690000,0,2017-08-22
-2017-08-17,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-10-23 20:14:09
-2017-08-17,9.640000,9.640000,9.640000,9.640000,8.887612,0,2021-09-25 15:19:38
-2017-08-17,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-09-21 19:38:16
-2017-08-17,9.640000,9.640000,9.640000,9.640000,8.887612,0,2021-08-22 11:35:58
-2017-08-17,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-03-01 22:16:32
-2017-08-17,9.640000,9.640000,9.640000,9.640000,8.887612,0,2018-12-20 11:23:51
-2017-08-17,9.640000,9.640000,9.640000,9.640000,9.151560,0,2017-12-27 07:42:40
-2017-08-17,9.640000,9.640000,9.640000,9.640000,9.640000,0,2017-08-22
-2017-08-18,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-10-23 20:14:09
-2017-08-18,9.650000,9.650000,9.650000,9.650000,8.896831,0,2021-09-25 15:19:38
-2017-08-18,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-09-21 19:38:16
-2017-08-18,9.650000,9.650000,9.650000,9.650000,8.896831,0,2021-08-22 11:35:58
-2017-08-18,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-03-01 22:16:32
-2017-08-18,9.650000,9.650000,9.650000,9.650000,8.896831,0,2018-12-20 11:23:51
-2017-08-18,9.650000,9.650000,9.650000,9.650000,9.161053,0,2017-12-27 07:42:40
-2017-08-18,9.650000,9.650000,9.650000,9.650000,9.650000,0,2017-08-22
-2017-08-21,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-10-23 20:14:09
-2017-08-21,9.640000,9.640000,9.640000,9.640000,8.887612,0,2021-09-25 15:19:38
-2017-08-21,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-09-21 19:38:16
-2017-08-21,9.640000,9.640000,9.640000,9.640000,8.887612,0,2021-08-22 11:35:58
-2017-08-21,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-03-01 22:16:32
-2017-08-21,9.640000,9.640000,9.640000,9.640000,8.887612,0,2018-12-20 11:23:51
-2017-08-21,9.640000,9.640000,9.640000,9.640000,9.151560,0,2017-12-27 07:42:40
-2017-08-21,9.640000,9.640000,9.640000,9.640000,9.640000,0,2017-08-22
-2017-08-22,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-10-23 20:14:09
-2017-08-22,9.680000,9.680000,9.680000,9.680000,8.924490,0,2021-09-25 15:19:38
-2017-08-22,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-09-21 19:38:16
-2017-08-22,9.680000,9.680000,9.680000,9.680000,8.924490,0,2021-08-22 11:35:58
-2017-08-22,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32
-2017-08-22,9.680000,9.680000,9.680000,9.680000,8.924490,0,2018-12-20 11:23:51
-2017-08-22,9.680000,9.680000,9.680000,9.680000,9.189533,0,2017-12-27 07:42:40
-2017-08-22,9.680000,9.680000,9.680000,9.680000,9.680000,0,2017-08-24 08:26:38
-2017-08-23,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-10-23 20:14:09
-2017-08-23,9.720000,9.720000,9.720000,9.720000,8.961369,0,2021-09-25 15:19:38
-2017-08-23,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-09-21 19:38:16
-2017-08-23,9.720000,9.720000,9.720000,9.720000,8.961369,0,2021-08-22 11:35:58
-2017-08-23,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32
-2017-08-23,9.720000,9.720000,9.720000,9.720000,8.961369,0,2018-12-20 11:23:51
-2017-08-23,9.720000,9.720000,9.720000,9.720000,9.227507,0,2017-12-27 07:42:40
-2017-08-23,9.720000,9.720000,9.720000,9.720000,9.720000,0,2017-08-24 08:26:38
-2017-08-24,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-10-23 20:14:09
-2017-08-24,9.720000,9.720000,9.720000,9.720000,8.961369,0,2021-09-25 15:19:38
-2017-08-24,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-09-21 19:38:16
-2017-08-24,9.720000,9.720000,9.720000,9.720000,8.961369,0,2021-08-22 11:35:58
-2017-08-24,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32
-2017-08-24,9.720000,9.720000,9.720000,9.720000,8.961369,0,2018-12-20 11:23:51
-2017-08-24,9.720000,9.720000,9.720000,9.720000,9.227507,0,2017-12-27 07:42:40
-2017-08-24,9.720000,9.720000,9.720000,9.720000,9.720000,0,2017-08-25 07:50:50
-2017-08-25,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-10-23 20:14:09
-2017-08-25,9.730000,9.730000,9.730000,9.730000,8.970588,0,2021-09-25 15:19:38
-2017-08-25,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-09-21 19:38:16
-2017-08-25,9.730000,9.730000,9.730000,9.730000,8.970588,0,2021-08-22 11:35:58
-2017-08-25,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32
-2017-08-25,9.730000,9.730000,9.730000,9.730000,8.970588,0,2018-12-20 11:23:51
-2017-08-25,9.730000,9.730000,9.730000,9.730000,9.237000,0,2017-12-27 07:42:40
-2017-08-25,9.730000,9.730000,9.730000,9.730000,9.730000,0,2017-08-26 07:47:11
-2017-08-28,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-10-23 20:14:09
-2017-08-28,9.720000,9.720000,9.720000,9.720000,8.961369,0,2021-09-25 15:19:38
-2017-08-28,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-09-21 19:38:16
-2017-08-28,9.720000,9.720000,9.720000,9.720000,8.961369,0,2021-08-22 11:35:58
-2017-08-28,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32
-2017-08-28,9.720000,9.720000,9.720000,9.720000,8.961369,0,2018-12-20 11:23:51
-2017-08-28,9.720000,9.720000,9.720000,9.720000,9.227507,0,2017-12-27 07:42:40
-2017-08-28,9.720000,9.720000,9.720000,9.720000,9.720000,0,2017-08-29 07:18:44
-2017-08-29,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-10-23 20:14:09
-2017-08-29,9.710000,9.710000,9.710000,9.710000,8.952148,0,2021-09-25 15:19:38
-2017-08-29,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-09-21 19:38:16
-2017-08-29,9.710000,9.710000,9.710000,9.710000,8.952148,0,2021-08-22 11:35:58
-2017-08-29,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32
-2017-08-29,9.710000,9.710000,9.710000,9.710000,8.952148,0,2018-12-20 11:23:51
-2017-08-29,9.710000,9.710000,9.710000,9.710000,9.218013,0,2017-12-27 07:42:40
-2017-08-29,9.710000,9.710000,9.710000,9.710000,9.710000,0,2017-08-29 22:27:18
-2017-08-30,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-10-23 20:14:09
-2017-08-30,9.710000,9.710000,9.710000,9.710000,8.952148,0,2021-09-25 15:19:38
-2017-08-30,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-09-21 19:38:16
-2017-08-30,9.710000,9.710000,9.710000,9.710000,8.952148,0,2021-08-22 11:35:58
-2017-08-30,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32
-2017-08-30,9.710000,9.710000,9.710000,9.710000,8.952148,0,2018-12-20 11:23:51
-2017-08-30,9.710000,9.710000,9.710000,9.710000,9.218013,0,2017-12-27 07:42:40
-2017-08-30,9.710000,9.710000,9.710000,9.710000,9.710000,0,2017-08-30 21:26:47
-2017-08-31,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-10-23 20:14:09
-2017-08-31,9.690000,9.690000,9.690000,9.690000,8.933709,0,2021-09-25 15:19:38
-2017-08-31,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-09-21 19:38:16
-2017-08-31,9.690000,9.690000,9.690000,9.690000,8.933709,0,2021-08-22 11:35:58
-2017-08-31,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32
-2017-08-31,9.690000,9.690000,9.690000,9.690000,8.933709,0,2018-12-20 11:23:51
-2017-08-31,9.690000,9.690000,9.690000,9.690000,9.199026,0,2017-12-27 07:42:40
-2017-08-31,9.690000,9.690000,9.690000,9.690000,9.690000,0,2017-09-01 08:18:04
-2017-09-01,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-10-23 20:14:09
-2017-09-01,9.730000,9.730000,9.730000,9.730000,8.970588,0,2021-09-25 15:19:38
-2017-09-01,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-09-21 19:38:16
-2017-09-01,9.730000,9.730000,9.730000,9.730000,8.970588,0,2021-08-22 11:35:58
-2017-09-01,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32
-2017-09-01,9.730000,9.730000,9.730000,9.730000,8.970588,0,2018-12-20 11:23:51
-2017-09-01,9.730000,9.730000,9.730000,9.730000,9.237000,0,2017-12-27 07:42:40
-2017-09-01,9.730000,9.730000,9.730000,9.730000,9.730000,0,2017-09-05 07:48:27
-2017-09-05,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-10-23 20:14:09
-2017-09-05,9.720000,9.720000,9.720000,9.720000,8.961369,0,2021-09-25 15:19:38
-2017-09-05,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-09-21 19:38:16
-2017-09-05,9.720000,9.720000,9.720000,9.720000,8.961369,0,2021-08-22 11:35:58
-2017-09-05,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32
-2017-09-05,9.720000,9.720000,9.720000,9.720000,8.961369,0,2018-12-20 11:23:51
-2017-09-05,9.720000,9.720000,9.720000,9.720000,9.227507,0,2017-12-27 07:42:40
-2017-09-05,9.720000,9.720000,9.720000,9.720000,9.720000,0,2017-09-06 07:03:16
-2017-09-06,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-10-23 20:14:09
-2017-09-06,9.720000,9.720000,9.720000,9.720000,8.961369,0,2021-09-25 15:19:38
-2017-09-06,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-09-21 19:38:16
-2017-09-06,9.720000,9.720000,9.720000,9.720000,8.961369,0,2021-08-22 11:35:58
-2017-09-06,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32
-2017-09-06,9.720000,9.720000,9.720000,9.720000,8.961369,0,2018-12-20 11:23:51
-2017-09-06,9.720000,9.720000,9.720000,9.720000,9.227507,0,2017-12-27 07:42:40
-2017-09-06,9.720000,9.720000,9.720000,9.720000,9.720000,0,2017-09-07 07:38:19
-2017-09-07,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-10-23 20:14:09
-2017-09-07,9.760000,9.760000,9.760000,9.760000,8.998246,0,2021-09-25 15:19:38
-2017-09-07,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-09-21 19:38:16
-2017-09-07,9.760000,9.760000,9.760000,9.760000,8.998246,0,2021-08-22 11:35:58
-2017-09-07,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32
-2017-09-07,9.760000,9.760000,9.760000,9.760000,8.998246,0,2018-12-20 11:23:51
-2017-09-07,9.760000,9.760000,9.760000,9.760000,9.265480,0,2017-12-27 07:42:40
-2017-09-07,9.760000,9.760000,9.760000,9.760000,9.760000,0,2017-09-08 07:09:10
-2017-09-08,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-10-23 20:14:09
-2017-09-08,9.720000,9.720000,9.720000,9.720000,8.961369,0,2021-09-25 15:19:38
-2017-09-08,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-09-21 19:38:16
-2017-09-08,9.720000,9.720000,9.720000,9.720000,8.961369,0,2021-08-22 11:35:58
-2017-09-08,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32
-2017-09-08,9.720000,9.720000,9.720000,9.720000,8.961369,0,2018-12-20 11:23:51
-2017-09-08,9.720000,9.720000,9.720000,9.720000,9.227507,0,2017-12-27 07:42:40
-2017-09-08,9.720000,9.720000,9.720000,9.720000,9.720000,0,2017-09-09 08:43:50
-2017-09-11,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-10-23 20:14:09
-2017-09-11,9.760000,9.760000,9.760000,9.760000,8.998246,0,2021-09-25 15:19:38
-2017-09-11,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-09-21 19:38:16
-2017-09-11,9.760000,9.760000,9.760000,9.760000,8.998246,0,2021-08-22 11:35:58
-2017-09-11,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32
-2017-09-11,9.760000,9.760000,9.760000,9.760000,8.998246,0,2018-12-20 11:23:51
-2017-09-11,9.760000,9.760000,9.760000,9.760000,9.265480,0,2017-12-27 07:42:40
-2017-09-11,9.760000,9.760000,9.760000,9.760000,9.760000,0,2017-09-13 06:44:33
-2017-09-12,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-10-23 20:14:09
-2017-09-12,9.760000,9.760000,9.760000,9.760000,8.998246,0,2021-09-25 15:19:38
-2017-09-12,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-09-21 19:38:16
-2017-09-12,9.760000,9.760000,9.760000,9.760000,8.998246,0,2021-08-22 11:35:58
-2017-09-12,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32
-2017-09-12,9.760000,9.760000,9.760000,9.760000,8.998246,0,2018-12-20 11:23:51
-2017-09-12,9.760000,9.760000,9.760000,9.760000,9.265480,0,2017-12-27 07:42:40
-2017-09-12,9.760000,9.760000,9.760000,9.760000,9.760000,0,2017-09-13 14:29:06
-2017-09-13,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-10-23 20:14:09
-2017-09-13,9.740000,9.740000,9.740000,9.740000,8.979807,0,2021-09-25 15:19:38
-2017-09-13,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-09-21 19:38:16
-2017-09-13,9.740000,9.740000,9.740000,9.740000,8.979807,0,2021-08-22 11:35:58
-2017-09-13,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-03-01 22:16:32
-2017-09-13,9.740000,9.740000,9.740000,9.740000,8.979807,0,2018-12-20 11:23:51
-2017-09-13,9.740000,9.740000,9.740000,9.740000,9.246493,0,2017-12-27 07:42:40
-2017-09-13,9.740000,9.740000,9.740000,9.740000,9.740000,0,2017-09-15 07:54:07
-2017-09-14,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-10-23 20:14:09
-2017-09-14,9.700000,9.700000,9.700000,9.700000,8.942929,0,2021-09-25 15:19:38
-2017-09-14,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-09-21 19:38:16
-2017-09-14,9.700000,9.700000,9.700000,9.700000,8.942929,0,2021-08-22 11:35:58
-2017-09-14,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32
-2017-09-14,9.700000,9.700000,9.700000,9.700000,8.942929,0,2018-12-20 11:23:51
-2017-09-14,9.700000,9.700000,9.700000,9.700000,9.208520,0,2017-12-27 07:42:40
-2017-09-14,9.700000,9.700000,9.700000,9.700000,9.700000,0,2017-09-15 07:54:07
-2017-09-15,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-10-23 20:14:09
-2017-09-15,9.700000,9.700000,9.700000,9.700000,8.942929,0,2021-09-25 15:19:38
-2017-09-15,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-09-21 19:38:16
-2017-09-15,9.700000,9.700000,9.700000,9.700000,8.942929,0,2021-08-22 11:35:58
-2017-09-15,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32
-2017-09-15,9.700000,9.700000,9.700000,9.700000,8.942929,0,2018-12-20 11:23:51
-2017-09-15,9.700000,9.700000,9.700000,9.700000,9.208520,0,2017-12-27 07:42:40
-2017-09-15,9.700000,9.700000,9.700000,9.700000,9.700000,0,2017-09-18 07:57:00
-2017-09-18,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-10-23 20:14:09
-2017-09-18,9.690000,9.690000,9.690000,9.690000,8.933709,0,2021-09-25 15:19:38
-2017-09-18,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-09-21 19:38:16
-2017-09-18,9.690000,9.690000,9.690000,9.690000,8.933709,0,2021-08-22 11:35:58
-2017-09-18,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32
-2017-09-18,9.690000,9.690000,9.690000,9.690000,8.933709,0,2018-12-20 11:23:51
-2017-09-18,9.690000,9.690000,9.690000,9.690000,9.199026,0,2017-12-27 07:42:40
-2017-09-18,9.690000,9.690000,9.690000,9.690000,9.690000,0,2017-09-19 07:04:50
-2017-09-19,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-10-23 20:14:09
-2017-09-19,9.690000,9.690000,9.690000,9.690000,8.933709,0,2021-09-25 15:19:38
-2017-09-19,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-09-21 19:38:16
-2017-09-19,9.690000,9.690000,9.690000,9.690000,8.933709,0,2021-08-22 11:35:58
-2017-09-19,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32
-2017-09-19,9.690000,9.690000,9.690000,9.690000,8.933709,0,2018-12-20 11:23:51
-2017-09-19,9.690000,9.690000,9.690000,9.690000,9.199026,0,2017-12-27 07:42:40
-2017-09-19,9.690000,9.690000,9.690000,9.690000,9.690000,0,2017-09-20 07:02:59
-2017-09-20,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-10-23 20:14:09
-2017-09-20,9.670000,9.670000,9.670000,9.670000,8.915271,0,2021-09-25 15:19:38
-2017-09-20,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-09-21 19:38:16
-2017-09-20,9.670000,9.670000,9.670000,9.670000,8.915271,0,2021-08-22 11:35:58
-2017-09-20,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32
-2017-09-20,9.670000,9.670000,9.670000,9.670000,8.915271,0,2018-12-20 11:23:51
-2017-09-20,9.670000,9.670000,9.670000,9.670000,9.180040,0,2017-12-27 07:42:40
-2017-09-20,9.670000,9.670000,9.670000,9.670000,9.670000,0,2017-09-21 06:52:01
-2017-09-21,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-10-23 20:14:09
-2017-09-21,9.670000,9.670000,9.670000,9.670000,8.915271,0,2021-09-25 15:19:38
-2017-09-21,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-09-21 19:38:16
-2017-09-21,9.670000,9.670000,9.670000,9.670000,8.915271,0,2021-08-22 11:35:58
-2017-09-21,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32
-2017-09-21,9.670000,9.670000,9.670000,9.670000,8.915271,0,2018-12-20 11:23:51
-2017-09-21,9.670000,9.670000,9.670000,9.670000,9.180040,0,2017-12-27 07:42:40
-2017-09-21,9.670000,9.670000,9.670000,9.670000,9.670000,0,2017-09-22 07:46:25
-2017-09-22,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-10-23 20:14:09
-2017-09-22,9.640000,9.640000,9.640000,9.640000,8.887612,0,2021-09-25 15:19:38
-2017-09-22,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-09-21 19:38:16
-2017-09-22,9.640000,9.640000,9.640000,9.640000,8.887612,0,2021-08-22 11:35:58
-2017-09-22,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-03-01 22:16:32
-2017-09-22,9.640000,9.640000,9.640000,9.640000,8.887612,0,2018-12-20 11:23:51
-2017-09-22,9.640000,9.640000,9.640000,9.640000,9.151560,0,2017-12-27 07:42:40
-2017-09-22,9.640000,9.640000,9.640000,9.640000,9.640000,0,2017-09-23 08:05:02
-2017-09-25,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-10-23 20:14:09
-2017-09-25,9.600000,9.600000,9.600000,9.600000,8.850735,0,2021-09-25 15:19:38
-2017-09-25,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-09-21 19:38:16
-2017-09-25,9.600000,9.600000,9.600000,9.600000,8.850735,0,2021-08-22 11:35:58
-2017-09-25,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-03-01 22:16:32
-2017-09-25,9.600000,9.600000,9.600000,9.600000,8.850735,0,2018-12-20 11:23:51
-2017-09-25,9.600000,9.600000,9.600000,9.600000,9.113587,0,2017-12-27 07:42:40
-2017-09-25,9.600000,9.600000,9.600000,9.600000,9.600000,0,2017-09-26 07:33:50
-2017-09-26,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-10-23 20:14:09
-2017-09-26,9.560000,9.560000,9.560000,9.560000,8.813856,0,2021-09-25 15:19:38
-2017-09-26,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-09-21 19:38:16
-2017-09-26,9.560000,9.560000,9.560000,9.560000,8.813856,0,2021-08-22 11:35:58
-2017-09-26,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-03-01 22:16:32
-2017-09-26,9.560000,9.560000,9.560000,9.560000,8.813856,0,2018-12-20 11:23:51
-2017-09-26,9.560000,9.560000,9.560000,9.560000,9.075614,0,2017-12-27 07:42:40
-2017-09-26,9.560000,9.560000,9.560000,9.560000,9.560000,0,2017-09-27 07:38:44
-2017-09-27,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-10-23 20:14:09
-2017-09-27,9.580000,9.580000,9.580000,9.580000,8.832294,0,2021-09-25 15:19:38
-2017-09-27,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-09-21 19:38:16
-2017-09-27,9.580000,9.580000,9.580000,9.580000,8.832294,0,2021-08-22 11:35:58
-2017-09-27,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-03-01 22:16:32
-2017-09-27,9.580000,9.580000,9.580000,9.580000,8.832294,0,2018-12-20 11:23:51
-2017-09-27,9.580000,9.580000,9.580000,9.580000,9.094600,0,2017-12-27 07:42:40
-2017-09-27,9.580000,9.580000,9.580000,9.580000,9.580000,0,2017-09-28 06:48:39
-2017-09-28,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-10-23 20:14:09
-2017-09-28,9.610000,9.610000,9.610000,9.610000,8.859953,0,2021-09-25 15:19:38
-2017-09-28,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-09-21 19:38:16
-2017-09-28,9.610000,9.610000,9.610000,9.610000,8.859953,0,2021-08-22 11:35:58
-2017-09-28,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-03-01 22:16:32
-2017-09-28,9.610000,9.610000,9.610000,9.610000,8.859953,0,2018-12-20 11:23:51
-2017-09-28,9.610000,9.610000,9.610000,9.610000,9.123079,0,2017-12-27 07:42:40
-2017-09-28,9.610000,9.610000,9.610000,9.610000,9.610000,0,2017-09-29 08:00:20
-2017-09-29,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-10-23 20:14:09
-2017-09-29,9.680000,9.680000,9.680000,9.680000,8.924490,0,2021-09-25 15:19:38
-2017-09-29,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-09-21 19:38:16
-2017-09-29,9.680000,9.680000,9.680000,9.680000,8.924490,0,2021-08-22 11:35:58
-2017-09-29,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32
-2017-09-29,9.680000,9.680000,9.680000,9.680000,8.924490,0,2018-12-20 11:23:51
-2017-09-29,9.680000,9.680000,9.680000,9.680000,9.189533,0,2017-12-27 07:42:40
-2017-09-29,9.680000,9.680000,9.680000,9.680000,9.680000,0,2017-10-04 07:54:54
-2017-10-02,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-10-23 20:14:09
-2017-10-02,9.690000,9.690000,9.690000,9.690000,8.933709,0,2021-09-25 15:19:38
-2017-10-02,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-09-21 19:38:16
-2017-10-02,9.690000,9.690000,9.690000,9.690000,8.933709,0,2021-08-22 11:35:58
-2017-10-02,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32
-2017-10-02,9.690000,9.690000,9.690000,9.690000,8.933709,0,2018-12-20 11:23:51
-2017-10-02,9.690000,9.690000,9.690000,9.690000,9.199026,0,2017-12-27 07:42:40
-2017-10-02,9.690000,9.690000,9.690000,9.690000,9.690000,0,2017-10-04 07:54:54
-2017-10-03,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-10-23 20:14:09
-2017-10-03,9.710000,9.710000,9.710000,9.710000,8.952148,0,2021-09-25 15:19:38
-2017-10-03,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-09-21 19:38:16
-2017-10-03,9.710000,9.710000,9.710000,9.710000,8.952148,0,2021-08-22 11:35:58
-2017-10-03,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32
-2017-10-03,9.710000,9.710000,9.710000,9.710000,8.952148,0,2018-12-20 11:23:51
-2017-10-03,9.710000,9.710000,9.710000,9.710000,9.218013,0,2017-12-27 07:42:40
-2017-10-03,9.710000,9.710000,9.710000,9.710000,9.710000,0,2017-10-04 07:54:54
-2017-10-04,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-10-23 20:14:09
-2017-10-04,9.700000,9.700000,9.700000,9.700000,8.942929,0,2021-09-25 15:19:38
-2017-10-04,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-09-21 19:38:16
-2017-10-04,9.700000,9.700000,9.700000,9.700000,8.942929,0,2021-08-22 11:35:58
-2017-10-04,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32
-2017-10-04,9.700000,9.700000,9.700000,9.700000,8.942929,0,2018-12-20 11:23:51
-2017-10-04,9.700000,9.700000,9.700000,9.700000,9.208520,0,2017-12-27 07:42:40
-2017-10-04,9.700000,9.700000,9.700000,9.700000,9.700000,0,2017-10-05 07:13:33
-2017-10-05,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-10-23 20:14:09
-2017-10-05,9.700000,9.700000,9.700000,9.700000,8.942929,0,2021-09-25 15:19:38
-2017-10-05,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-09-21 19:38:16
-2017-10-05,9.700000,9.700000,9.700000,9.700000,8.942929,0,2021-08-22 11:35:58
-2017-10-05,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32
-2017-10-05,9.700000,9.700000,9.700000,9.700000,8.942929,0,2018-12-20 11:23:51
-2017-10-05,9.700000,9.700000,9.700000,9.700000,9.208520,0,2017-12-27 07:42:40
-2017-10-05,9.700000,9.700000,9.700000,9.700000,9.700000,0,2017-10-06 06:58:57
-2017-10-06,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-10-23 20:14:09
-2017-10-06,9.750000,9.750000,9.750000,9.750000,8.989026,0,2021-09-25 15:19:38
-2017-10-06,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-09-21 19:38:16
-2017-10-06,9.750000,9.750000,9.750000,9.750000,8.989026,0,2021-08-22 11:35:58
-2017-10-06,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-03-01 22:16:32
-2017-10-06,9.750000,9.750000,9.750000,9.750000,8.989026,0,2018-12-20 11:23:51
-2017-10-06,9.750000,9.750000,9.750000,9.750000,9.255986,0,2017-12-27 07:42:40
-2017-10-06,9.750000,9.750000,9.750000,9.750000,9.750000,0,2017-10-09 07:35:40
-2017-10-09,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-10-23 20:14:09
-2017-10-09,9.750000,9.750000,9.750000,9.750000,8.989026,0,2021-09-25 15:19:38
-2017-10-09,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-09-21 19:38:16
-2017-10-09,9.750000,9.750000,9.750000,9.750000,8.989026,0,2021-08-22 11:35:58
-2017-10-09,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-03-01 22:16:32
-2017-10-09,9.750000,9.750000,9.750000,9.750000,8.989026,0,2018-12-20 11:23:51
-2017-10-09,9.750000,9.750000,9.750000,9.750000,9.255986,0,2017-12-27 07:42:40
-2017-10-09,9.750000,9.750000,9.750000,9.750000,9.750000,0,2017-10-10 07:30:35
-2017-10-10,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-10-23 20:14:09
-2017-10-10,9.780000,9.780000,9.780000,9.780000,9.016685,0,2021-09-25 15:19:38
-2017-10-10,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-09-21 19:38:16
-2017-10-10,9.780000,9.780000,9.780000,9.780000,9.016685,0,2021-08-22 11:35:58
-2017-10-10,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32
-2017-10-10,9.780000,9.780000,9.780000,9.780000,9.016685,0,2018-12-20 11:23:51
-2017-10-10,9.780000,9.780000,9.780000,9.780000,9.284466,0,2017-12-27 07:42:40
-2017-10-10,9.780000,9.780000,9.780000,9.780000,9.780000,0,2017-10-11 07:10:33
-2017-10-11,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-23 20:14:09
-2017-10-11,9.810000,9.810000,9.810000,9.810000,9.044344,0,2021-09-25 15:19:38
-2017-10-11,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-09-21 19:38:16
-2017-10-11,9.810000,9.810000,9.810000,9.810000,9.044344,0,2021-08-22 11:35:58
-2017-10-11,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32
-2017-10-11,9.810000,9.810000,9.810000,9.810000,9.044344,0,2018-12-20 11:23:51
-2017-10-11,9.810000,9.810000,9.810000,9.810000,9.312946,0,2017-12-27 07:42:40
-2017-10-11,9.810000,9.810000,9.810000,9.810000,9.810000,0,2017-10-12 07:02:18
-2017-10-12,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-10-23 20:14:09
-2017-10-12,9.840000,9.840000,9.840000,9.840000,9.072002,0,2021-09-25 15:19:38
-2017-10-12,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-09-21 19:38:16
-2017-10-12,9.840000,9.840000,9.840000,9.840000,9.072002,0,2021-08-22 11:35:58
-2017-10-12,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32
-2017-10-12,9.840000,9.840000,9.840000,9.840000,9.072002,0,2018-12-20 11:23:51
-2017-10-12,9.840000,9.840000,9.840000,9.840000,9.341427,0,2017-12-27 07:42:40
-2017-10-12,9.840000,9.840000,9.840000,9.840000,9.840000,0,2017-10-13 07:44:41
-2017-10-13,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09
-2017-10-13,9.830000,9.830000,9.830000,9.830000,9.062783,0,2021-09-25 15:19:38
-2017-10-13,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-09-21 19:38:16
-2017-10-13,9.830000,9.830000,9.830000,9.830000,9.062783,0,2021-08-22 11:35:58
-2017-10-13,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
-2017-10-13,9.830000,9.830000,9.830000,9.830000,9.062783,0,2018-12-20 11:23:51
-2017-10-13,9.830000,9.830000,9.830000,9.830000,9.331933,0,2017-12-27 07:42:40
-2017-10-13,9.830000,9.830000,9.830000,9.830000,9.830000,0,2017-10-15 21:31:35
-2017-10-16,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09
-2017-10-16,9.830000,9.830000,9.830000,9.830000,9.062783,0,2021-09-25 15:19:38
-2017-10-16,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-09-21 19:38:16
-2017-10-16,9.830000,9.830000,9.830000,9.830000,9.062783,0,2021-08-22 11:35:58
-2017-10-16,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
-2017-10-16,9.830000,9.830000,9.830000,9.830000,9.062783,0,2018-12-20 11:23:51
-2017-10-16,9.830000,9.830000,9.830000,9.830000,9.331933,0,2017-12-27 07:42:40
-2017-10-16,9.830000,9.830000,9.830000,9.830000,9.830000,0,2017-10-17 07:24:53
-2017-10-17,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-23 20:14:09
-2017-10-17,9.790000,9.790000,9.790000,9.790000,9.025905,0,2021-09-25 15:19:38
-2017-10-17,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-09-21 19:38:16
-2017-10-17,9.790000,9.790000,9.790000,9.790000,9.025905,0,2021-08-22 11:35:58
-2017-10-17,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32
-2017-10-17,9.790000,9.790000,9.790000,9.790000,9.025905,0,2018-12-20 11:23:51
-2017-10-17,9.790000,9.790000,9.790000,9.790000,9.293960,0,2017-12-27 07:42:40
-2017-10-17,9.790000,9.790000,9.790000,9.790000,9.790000,0,2017-10-18 06:38:28
-2017-10-18,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-10-23 20:14:09
-2017-10-18,9.770000,9.770000,9.770000,9.770000,9.007466,0,2021-09-25 15:19:38
-2017-10-18,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-09-21 19:38:16
-2017-10-18,9.770000,9.770000,9.770000,9.770000,9.007466,0,2021-08-22 11:35:58
-2017-10-18,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32
-2017-10-18,9.770000,9.770000,9.770000,9.770000,9.007466,0,2018-12-20 11:23:51
-2017-10-18,9.770000,9.770000,9.770000,9.770000,9.274974,0,2017-12-27 07:42:40
-2017-10-18,9.770000,9.770000,9.770000,9.770000,9.770000,0,2017-10-19 07:41:01
-2017-10-19,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-10-23 20:14:09
-2017-10-19,9.780000,9.780000,9.780000,9.780000,9.016685,0,2021-09-25 15:19:38
-2017-10-19,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-09-21 19:38:16
-2017-10-19,9.780000,9.780000,9.780000,9.780000,9.016685,0,2021-08-22 11:35:58
-2017-10-19,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32
-2017-10-19,9.780000,9.780000,9.780000,9.780000,9.016685,0,2018-12-20 11:23:51
-2017-10-19,9.780000,9.780000,9.780000,9.780000,9.284466,0,2017-12-27 07:42:40
-2017-10-19,9.780000,9.780000,9.780000,9.780000,9.780000,0,2017-10-20 07:48:13
-2017-10-20,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-10-23 20:14:09
-2017-10-20,9.770000,9.770000,9.770000,9.770000,9.007466,0,2021-09-25 15:19:38
-2017-10-20,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-09-21 19:38:16
-2017-10-20,9.770000,9.770000,9.770000,9.770000,9.007466,0,2021-08-22 11:35:58
-2017-10-20,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32
-2017-10-20,9.770000,9.770000,9.770000,9.770000,9.007466,0,2018-12-20 11:23:51
-2017-10-20,9.770000,9.770000,9.770000,9.770000,9.274974,0,2017-12-27 07:42:40
-2017-10-20,9.770000,9.770000,9.770000,9.770000,9.770000,0,2017-10-23 07:36:15
-2017-10-23,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-10-23 20:14:09
-2017-10-23,9.740000,9.740000,9.740000,9.740000,8.979807,0,2021-09-25 15:19:38
-2017-10-23,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-09-21 19:38:16
-2017-10-23,9.740000,9.740000,9.740000,9.740000,8.979807,0,2021-08-22 11:35:58
-2017-10-23,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-03-01 22:16:32
-2017-10-23,9.740000,9.740000,9.740000,9.740000,8.979807,0,2018-12-20 11:23:51
-2017-10-23,9.740000,9.740000,9.740000,9.740000,9.246493,0,2017-12-27 07:42:40
-2017-10-23,9.740000,9.740000,9.740000,9.740000,9.740000,0,2017-10-24 07:44:32
-2017-10-24,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-10-23 20:14:09
-2017-10-24,9.720000,9.720000,9.720000,9.720000,8.961369,0,2021-09-25 15:19:38
-2017-10-24,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-09-21 19:38:16
-2017-10-24,9.720000,9.720000,9.720000,9.720000,8.961369,0,2021-08-22 11:35:58
-2017-10-24,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32
-2017-10-24,9.720000,9.720000,9.720000,9.720000,8.961369,0,2018-12-20 11:23:51
-2017-10-24,9.720000,9.720000,9.720000,9.720000,9.227507,0,2017-12-27 07:42:40
-2017-10-24,9.720000,9.720000,9.720000,9.720000,9.720000,0,2017-10-26 06:30:50
-2017-10-25,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-10-23 20:14:09
-2017-10-25,9.720000,9.720000,9.720000,9.720000,8.961369,0,2021-09-25 15:19:38
-2017-10-25,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-09-21 19:38:16
-2017-10-25,9.720000,9.720000,9.720000,9.720000,8.961369,0,2021-08-22 11:35:58
-2017-10-25,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32
-2017-10-25,9.720000,9.720000,9.720000,9.720000,8.961369,0,2018-12-20 11:23:51
-2017-10-25,9.720000,9.720000,9.720000,9.720000,9.227507,0,2017-12-27 07:42:40
-2017-10-25,9.720000,9.720000,9.720000,9.720000,9.720000,0,2017-10-26 06:30:50
-2017-10-26,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-10-23 20:14:09
-2017-10-26,9.690000,9.690000,9.690000,9.690000,8.933709,0,2021-09-25 15:19:38
-2017-10-26,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-09-21 19:38:16
-2017-10-26,9.690000,9.690000,9.690000,9.690000,8.933709,0,2021-08-22 11:35:58
-2017-10-26,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32
-2017-10-26,9.690000,9.690000,9.690000,9.690000,8.933709,0,2018-12-20 11:23:51
-2017-10-26,9.690000,9.690000,9.690000,9.690000,9.199026,0,2017-12-27 07:42:40
-2017-10-26,9.690000,9.690000,9.690000,9.690000,9.690000,0,2017-11-01 07:49:35
-2017-10-27,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-10-23 20:14:09
-2017-10-27,9.700000,9.700000,9.700000,9.700000,8.942929,0,2021-09-25 15:19:38
-2017-10-27,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-09-21 19:38:16
-2017-10-27,9.700000,9.700000,9.700000,9.700000,8.942929,0,2021-08-22 11:35:58
-2017-10-27,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32
-2017-10-27,9.700000,9.700000,9.700000,9.700000,8.942929,0,2018-12-20 11:23:51
-2017-10-27,9.700000,9.700000,9.700000,9.700000,9.208520,0,2017-12-27 07:42:40
-2017-10-27,9.700000,9.700000,9.700000,9.700000,9.700000,0,2017-11-01 07:49:35
-2017-10-30,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-10-23 20:14:09
-2017-10-30,9.740000,9.740000,9.740000,9.740000,8.979807,0,2021-09-25 15:19:38
-2017-10-30,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-09-21 19:38:16
-2017-10-30,9.740000,9.740000,9.740000,9.740000,8.979807,0,2021-08-22 11:35:58
-2017-10-30,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-03-01 22:16:32
-2017-10-30,9.740000,9.740000,9.740000,9.740000,8.979807,0,2018-12-20 11:23:51
-2017-10-30,9.740000,9.740000,9.740000,9.740000,9.246493,0,2017-12-27 07:42:40
-2017-10-30,9.740000,9.740000,9.740000,9.740000,9.740000,0,2017-11-01 07:49:35
-2017-10-31,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-10-23 20:14:09
-2017-10-31,9.780000,9.780000,9.780000,9.780000,9.016685,0,2021-09-25 15:19:38
-2017-10-31,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-09-21 19:38:16
-2017-10-31,9.780000,9.780000,9.780000,9.780000,9.016685,0,2021-08-22 11:35:58
-2017-10-31,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32
-2017-10-31,9.780000,9.780000,9.780000,9.780000,9.016685,0,2018-12-20 11:23:51
-2017-10-31,9.780000,9.780000,9.780000,9.780000,9.284466,0,2017-12-27 07:42:40
-2017-10-31,9.780000,9.780000,9.780000,9.780000,9.780000,0,2017-11-01 07:49:35
-2017-11-01,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-23 20:14:09
-2017-11-01,9.820000,9.820000,9.820000,9.820000,9.053563,0,2021-09-25 15:19:38
-2017-11-01,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-09-21 19:38:16
-2017-11-01,9.820000,9.820000,9.820000,9.820000,9.053563,0,2021-08-22 11:35:58
-2017-11-01,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32
-2017-11-01,9.820000,9.820000,9.820000,9.820000,9.053563,0,2018-12-20 11:23:51
-2017-11-01,9.820000,9.820000,9.820000,9.820000,9.322439,0,2017-12-27 07:42:40
-2017-11-01,9.820000,9.820000,9.820000,9.820000,9.820000,0,2017-11-07 10:58:03
-2017-11-02,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09
-2017-11-02,9.830000,9.830000,9.830000,9.830000,9.062783,0,2021-09-25 15:19:38
-2017-11-02,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-09-21 19:38:16
-2017-11-02,9.830000,9.830000,9.830000,9.830000,9.062783,0,2021-08-22 11:35:58
-2017-11-02,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
-2017-11-02,9.830000,9.830000,9.830000,9.830000,9.062783,0,2018-12-20 11:23:51
-2017-11-02,9.830000,9.830000,9.830000,9.830000,9.331933,0,2017-12-27 07:42:40
-2017-11-02,9.830000,9.830000,9.830000,9.830000,9.830000,0,2017-11-07 10:58:03
-2017-11-03,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-23 20:14:09
-2017-11-03,9.810000,9.810000,9.810000,9.810000,9.044344,0,2021-09-25 15:19:38
-2017-11-03,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-09-21 19:38:16
-2017-11-03,9.810000,9.810000,9.810000,9.810000,9.044344,0,2021-08-22 11:35:58
-2017-11-03,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32
-2017-11-03,9.810000,9.810000,9.810000,9.810000,9.044344,0,2018-12-20 11:23:51
-2017-11-03,9.810000,9.810000,9.810000,9.810000,9.312946,0,2017-12-27 07:42:40
-2017-11-03,9.810000,9.810000,9.810000,9.810000,9.810000,0,2017-11-07 10:58:03
-2017-11-06,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-23 20:14:09
-2017-11-06,9.820000,9.820000,9.820000,9.820000,9.053563,0,2021-09-25 15:19:38
-2017-11-06,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-09-21 19:38:16
-2017-11-06,9.820000,9.820000,9.820000,9.820000,9.053563,0,2021-08-22 11:35:58
-2017-11-06,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32
-2017-11-06,9.820000,9.820000,9.820000,9.820000,9.053563,0,2018-12-20 11:23:51
-2017-11-06,9.820000,9.820000,9.820000,9.820000,9.322439,0,2017-12-27 07:42:40
-2017-11-06,9.820000,9.820000,9.820000,9.820000,9.820000,0,2017-11-07 10:58:03
-2017-11-07,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-10-23 20:14:09
-2017-11-07,9.780000,9.780000,9.780000,9.780000,9.016685,0,2021-09-25 15:19:38
-2017-11-07,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-09-21 19:38:16
-2017-11-07,9.780000,9.780000,9.780000,9.780000,9.016685,0,2021-08-22 11:35:58
-2017-11-07,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32
-2017-11-07,9.780000,9.780000,9.780000,9.780000,9.016685,0,2018-12-20 11:23:51
-2017-11-07,9.780000,9.780000,9.780000,9.780000,9.284466,0,2017-12-27 07:42:40
-2017-11-07,9.780000,9.780000,9.780000,9.780000,9.780000,0,2017-11-08 07:52:27
-2017-11-08,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-10-23 20:14:09
-2017-11-08,9.780000,9.780000,9.780000,9.780000,9.016685,0,2021-09-25 15:19:38
-2017-11-08,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-09-21 19:38:16
-2017-11-08,9.780000,9.780000,9.780000,9.780000,9.016685,0,2021-08-22 11:35:58
-2017-11-08,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32
-2017-11-08,9.780000,9.780000,9.780000,9.780000,9.016685,0,2018-12-20 11:23:51
-2017-11-08,9.780000,9.780000,9.780000,9.780000,9.284466,0,2017-12-27 07:42:40
-2017-11-08,9.780000,9.780000,9.780000,9.780000,9.780000,0,2017-11-15 07:55:39
-2017-11-09,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-10-23 20:14:09
-2017-11-09,9.740000,9.740000,9.740000,9.740000,8.979807,0,2021-09-25 15:19:38
-2017-11-09,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-09-21 19:38:16
-2017-11-09,9.740000,9.740000,9.740000,9.740000,8.979807,0,2021-08-22 11:35:58
-2017-11-09,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-03-01 22:16:32
-2017-11-09,9.740000,9.740000,9.740000,9.740000,8.979807,0,2018-12-20 11:23:51
-2017-11-09,9.740000,9.740000,9.740000,9.740000,9.246493,0,2017-12-27 07:42:40
-2017-11-09,9.740000,9.740000,9.740000,9.740000,9.740000,0,2017-11-15 07:55:39
-2017-11-10,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-10-23 20:14:09
-2017-11-10,9.720000,9.720000,9.720000,9.720000,8.961369,0,2021-09-25 15:19:38
-2017-11-10,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-09-21 19:38:16
-2017-11-10,9.720000,9.720000,9.720000,9.720000,8.961369,0,2021-08-22 11:35:58
-2017-11-10,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32
-2017-11-10,9.720000,9.720000,9.720000,9.720000,8.961369,0,2018-12-20 11:23:51
-2017-11-10,9.720000,9.720000,9.720000,9.720000,9.227507,0,2017-12-27 07:42:40
-2017-11-10,9.720000,9.720000,9.720000,9.720000,9.720000,0,2017-11-15 07:55:39
-2017-11-13,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-10-23 20:14:09
-2017-11-13,9.670000,9.670000,9.670000,9.670000,8.915271,0,2021-09-25 15:19:38
-2017-11-13,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-09-21 19:38:16
-2017-11-13,9.670000,9.670000,9.670000,9.670000,8.915271,0,2021-08-22 11:35:58
-2017-11-13,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32
-2017-11-13,9.670000,9.670000,9.670000,9.670000,8.915271,0,2018-12-20 11:23:51
-2017-11-13,9.670000,9.670000,9.670000,9.670000,9.180040,0,2017-12-27 07:42:40
-2017-11-13,9.670000,9.670000,9.670000,9.670000,9.670000,0,2017-11-15 07:55:39
-2017-11-14,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-10-23 20:14:09
-2017-11-14,9.670000,9.670000,9.670000,9.670000,8.915271,0,2021-09-25 15:19:38
-2017-11-14,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-09-21 19:38:16
-2017-11-14,9.670000,9.670000,9.670000,9.670000,8.915271,0,2021-08-22 11:35:58
-2017-11-14,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32
-2017-11-14,9.670000,9.670000,9.670000,9.670000,8.915271,0,2018-12-20 11:23:51
-2017-11-14,9.670000,9.670000,9.670000,9.670000,9.180040,0,2017-12-27 07:42:40
-2017-11-14,9.670000,9.670000,9.670000,9.670000,9.670000,0,2017-11-15 07:55:39
-2017-11-15,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-10-23 20:14:09
-2017-11-15,9.620000,9.620000,9.620000,9.620000,8.869173,0,2021-09-25 15:19:38
-2017-11-15,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-09-21 19:38:16
-2017-11-15,9.620000,9.620000,9.620000,9.620000,8.869173,0,2021-08-22 11:35:58
-2017-11-15,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-03-01 22:16:32
-2017-11-15,9.620000,9.620000,9.620000,9.620000,8.869173,0,2018-12-20 11:23:51
-2017-11-15,9.620000,9.620000,9.620000,9.620000,9.132573,0,2017-12-27 07:42:40
-2017-11-15,9.620000,9.620000,9.620000,9.620000,9.620000,0,2017-11-20 07:43:46
-2017-11-16,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-10-23 20:14:09
-2017-11-16,9.620000,9.620000,9.620000,9.620000,8.869173,0,2021-09-25 15:19:38
-2017-11-16,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-09-21 19:38:16
-2017-11-16,9.620000,9.620000,9.620000,9.620000,8.869173,0,2021-08-22 11:35:58
-2017-11-16,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-03-01 22:16:32
-2017-11-16,9.620000,9.620000,9.620000,9.620000,8.869173,0,2018-12-20 11:23:51
-2017-11-16,9.620000,9.620000,9.620000,9.620000,9.132573,0,2017-12-27 07:42:40
-2017-11-16,9.620000,9.620000,9.620000,9.620000,9.620000,0,2017-11-20 07:43:46
-2017-11-17,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-10-23 20:14:09
-2017-11-17,9.670000,9.670000,9.670000,9.670000,8.915271,0,2021-09-25 15:19:38
-2017-11-17,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-09-21 19:38:16
-2017-11-17,9.670000,9.670000,9.670000,9.670000,8.915271,0,2021-08-22 11:35:58
-2017-11-17,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32
-2017-11-17,9.670000,9.670000,9.670000,9.670000,8.915271,0,2018-12-20 11:23:51
-2017-11-17,9.670000,9.670000,9.670000,9.670000,9.180040,0,2017-12-27 07:42:40
-2017-11-17,9.670000,9.670000,9.670000,9.670000,9.670000,0,2017-11-20 07:43:46
-2017-11-20,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-10-23 20:14:09
-2017-11-20,9.670000,9.670000,9.670000,9.670000,8.915271,0,2021-09-25 15:19:38
-2017-11-20,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-09-21 19:38:16
-2017-11-20,9.670000,9.670000,9.670000,9.670000,8.915271,0,2021-08-22 11:35:58
-2017-11-20,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32
-2017-11-20,9.670000,9.670000,9.670000,9.670000,8.915271,0,2018-12-20 11:23:51
-2017-11-20,9.670000,9.670000,9.670000,9.670000,9.180040,0,2017-12-27 07:42:40
-2017-11-20,9.670000,9.670000,9.670000,9.670000,9.670000,0,2017-11-28 13:58:38
-2017-11-21,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-10-23 20:14:09
-2017-11-21,9.760000,9.760000,9.760000,9.760000,8.998246,0,2021-09-25 15:19:38
-2017-11-21,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-09-21 19:38:16
-2017-11-21,9.760000,9.760000,9.760000,9.760000,8.998246,0,2021-08-22 11:35:58
-2017-11-21,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32
-2017-11-21,9.760000,9.760000,9.760000,9.760000,8.998246,0,2018-12-20 11:23:51
-2017-11-21,9.760000,9.760000,9.760000,9.760000,9.265480,0,2017-12-27 07:42:40
-2017-11-21,9.760000,9.760000,9.760000,9.760000,9.760000,0,2017-11-28 13:58:38
-2017-11-22,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-10-23 20:14:09
-2017-11-22,9.780000,9.780000,9.780000,9.780000,9.016685,0,2021-09-25 15:19:38
-2017-11-22,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-09-21 19:38:16
-2017-11-22,9.780000,9.780000,9.780000,9.780000,9.016685,0,2021-08-22 11:35:58
-2017-11-22,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32
-2017-11-22,9.780000,9.780000,9.780000,9.780000,9.016685,0,2018-12-20 11:23:51
-2017-11-22,9.780000,9.780000,9.780000,9.780000,9.284466,0,2017-12-27 07:42:40
-2017-11-22,9.780000,9.780000,9.780000,9.780000,9.780000,0,2017-11-28 13:58:38
-2017-11-24,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-10-23 20:14:09
-2017-11-24,9.760000,9.760000,9.760000,9.760000,8.998246,0,2021-09-25 15:19:38
-2017-11-24,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-09-21 19:38:16
-2017-11-24,9.760000,9.760000,9.760000,9.760000,8.998246,0,2021-08-22 11:35:58
-2017-11-24,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32
-2017-11-24,9.760000,9.760000,9.760000,9.760000,8.998246,0,2018-12-20 11:23:51
-2017-11-24,9.760000,9.760000,9.760000,9.760000,9.265480,0,2017-12-27 07:42:40
-2017-11-24,9.760000,9.760000,9.760000,9.760000,9.760000,0,2017-11-28 13:58:38
-2017-11-27,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-10-23 20:14:09
-2017-11-27,9.750000,9.750000,9.750000,9.750000,8.989026,0,2021-09-25 15:19:38
-2017-11-27,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-09-21 19:38:16
-2017-11-27,9.750000,9.750000,9.750000,9.750000,8.989026,0,2021-08-22 11:35:58
-2017-11-27,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-03-01 22:16:32
-2017-11-27,9.750000,9.750000,9.750000,9.750000,8.989026,0,2018-12-20 11:23:51
-2017-11-27,9.750000,9.750000,9.750000,9.750000,9.255986,0,2017-12-27 07:42:40
-2017-11-27,9.750000,9.750000,9.750000,9.750000,9.750000,0,2017-11-28 13:58:38
-2017-11-28,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-10-23 20:14:09
-2017-11-28,9.780000,9.780000,9.780000,9.780000,9.016685,0,2021-09-25 15:19:38
-2017-11-28,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-09-21 19:38:16
-2017-11-28,9.780000,9.780000,9.780000,9.780000,9.016685,0,2021-08-22 11:35:58
-2017-11-28,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32
-2017-11-28,9.780000,9.780000,9.780000,9.780000,9.016685,0,2018-12-20 11:23:51
-2017-11-28,9.780000,9.780000,9.780000,9.780000,9.284466,0,2017-12-27 07:42:40
-2017-11-28,9.780000,9.780000,9.780000,9.780000,9.780000,0,2017-11-30 07:17:01
-2017-11-29,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-10-23 20:14:09
-2017-11-29,9.770000,9.770000,9.770000,9.770000,9.007466,0,2021-09-25 15:19:38
-2017-11-29,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-09-21 19:38:16
-2017-11-29,9.770000,9.770000,9.770000,9.770000,9.007466,0,2021-08-22 11:35:58
-2017-11-29,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32
-2017-11-29,9.770000,9.770000,9.770000,9.770000,9.007466,0,2018-12-20 11:23:51
-2017-11-29,9.770000,9.770000,9.770000,9.770000,9.274974,0,2017-12-27 07:42:40
-2017-11-29,9.770000,9.770000,9.770000,9.770000,9.770000,0,2017-11-30 07:17:01
-2017-11-30,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-10-23 20:14:09
-2017-11-30,9.730000,9.730000,9.730000,9.730000,8.970588,0,2021-09-25 15:19:38
-2017-11-30,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-09-21 19:38:16
-2017-11-30,9.730000,9.730000,9.730000,9.730000,8.970588,0,2021-08-22 11:35:58
-2017-11-30,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32
-2017-11-30,9.730000,9.730000,9.730000,9.730000,8.970588,0,2018-12-20 11:23:51
-2017-11-30,9.730000,9.730000,9.730000,9.730000,9.237000,0,2017-12-27 07:42:40
-2017-11-30,9.730000,9.730000,9.730000,9.730000,9.730000,0,2017-12-02 19:04:46
-2017-12-01,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-10-23 20:14:09
-2017-12-01,9.740000,9.740000,9.740000,9.740000,8.979807,0,2021-09-25 15:19:38
-2017-12-01,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-09-21 19:38:16
-2017-12-01,9.740000,9.740000,9.740000,9.740000,8.979807,0,2021-08-22 11:35:58
-2017-12-01,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-03-01 22:16:32
-2017-12-01,9.740000,9.740000,9.740000,9.740000,8.979807,0,2018-12-20 11:23:51
-2017-12-01,9.740000,9.740000,9.740000,9.740000,9.246493,0,2017-12-27 07:42:40
-2017-12-01,9.740000,9.740000,9.740000,9.740000,9.740000,0,2017-12-02 19:04:46
-2017-12-04,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-10-23 20:14:09
-2017-12-04,9.740000,9.740000,9.740000,9.740000,8.979807,0,2021-09-25 15:19:38
-2017-12-04,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-09-21 19:38:16
-2017-12-04,9.740000,9.740000,9.740000,9.740000,8.979807,0,2021-08-22 11:35:58
-2017-12-04,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-03-01 22:16:32
-2017-12-04,9.740000,9.740000,9.740000,9.740000,8.979807,0,2018-12-20 11:23:51
-2017-12-04,9.740000,9.740000,9.740000,9.740000,9.246493,0,2017-12-27 07:42:40
-2017-12-04,9.740000,9.740000,9.740000,9.740000,9.740000,0,2017-12-06 14:41:27
-2017-12-05,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-10-23 20:14:09
-2017-12-05,9.710000,9.710000,9.710000,9.710000,8.952148,0,2021-09-25 15:19:38
-2017-12-05,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-09-21 19:38:16
-2017-12-05,9.710000,9.710000,9.710000,9.710000,8.952148,0,2021-08-22 11:35:58
-2017-12-05,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32
-2017-12-05,9.710000,9.710000,9.710000,9.710000,8.952148,0,2018-12-20 11:23:51
-2017-12-05,9.710000,9.710000,9.710000,9.710000,9.218013,0,2017-12-27 07:42:40
-2017-12-05,9.710000,9.710000,9.710000,9.710000,9.710000,0,2017-12-06 14:41:27
-2017-12-06,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-10-23 20:14:09
-2017-12-06,9.670000,9.670000,9.670000,9.670000,8.915271,0,2021-09-25 15:19:38
-2017-12-06,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-09-21 19:38:16
-2017-12-06,9.670000,9.670000,9.670000,9.670000,8.915271,0,2021-08-22 11:35:58
-2017-12-06,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32
-2017-12-06,9.670000,9.670000,9.670000,9.670000,8.915271,0,2018-12-20 11:23:51
-2017-12-06,9.670000,9.670000,9.670000,9.670000,9.180040,0,2017-12-27 07:42:40
-2017-12-06,9.670000,9.670000,9.670000,9.670000,9.670000,0,2017-12-11 20:07:47
-2017-12-07,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-10-23 20:14:09
-2017-12-07,9.700000,9.700000,9.700000,9.700000,8.942929,0,2021-09-25 15:19:38
-2017-12-07,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-09-21 19:38:16
-2017-12-07,9.700000,9.700000,9.700000,9.700000,8.942929,0,2021-08-22 11:35:58
-2017-12-07,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32
-2017-12-07,9.700000,9.700000,9.700000,9.700000,8.942929,0,2018-12-20 11:23:51
-2017-12-07,9.700000,9.700000,9.700000,9.700000,9.208520,0,2017-12-27 07:42:40
-2017-12-07,9.700000,9.700000,9.700000,9.700000,9.700000,0,2017-12-11 20:07:47
-2017-12-08,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-10-23 20:14:09
-2017-12-08,9.780000,9.780000,9.780000,9.780000,9.016685,0,2021-09-25 15:19:38
-2017-12-08,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-09-21 19:38:16
-2017-12-08,9.780000,9.780000,9.780000,9.780000,9.016685,0,2021-08-22 11:35:58
-2017-12-08,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32
-2017-12-08,9.780000,9.780000,9.780000,9.780000,9.016685,0,2018-12-20 11:23:51
-2017-12-08,9.780000,9.780000,9.780000,9.780000,9.284466,0,2017-12-27 07:42:40
-2017-12-08,9.780000,9.780000,9.780000,9.780000,9.780000,0,2017-12-11 20:07:47
-2017-12-11,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-10-23 20:14:09
-2017-12-11,9.800000,9.800000,9.800000,9.800000,9.035125,0,2021-09-25 15:19:38
-2017-12-11,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-09-21 19:38:16
-2017-12-11,9.800000,9.800000,9.800000,9.800000,9.035125,0,2021-08-22 11:35:58
-2017-12-11,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32
-2017-12-11,9.800000,9.800000,9.800000,9.800000,9.035125,0,2018-12-20 11:23:51
-2017-12-11,9.800000,9.800000,9.800000,9.800000,9.303453,0,2017-12-27 07:42:40
-2017-12-11,9.800000,9.800000,9.800000,9.800000,9.800000,0,2017-12-12 07:18:16
-2017-12-12,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-10-23 20:14:09
-2017-12-12,9.770000,9.770000,9.770000,9.770000,9.007466,0,2021-09-25 15:19:38
-2017-12-12,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-09-21 19:38:16
-2017-12-12,9.770000,9.770000,9.770000,9.770000,9.007466,0,2021-08-22 11:35:58
-2017-12-12,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32
-2017-12-12,9.770000,9.770000,9.770000,9.770000,9.007466,0,2018-12-20 11:23:51
-2017-12-12,9.770000,9.770000,9.770000,9.770000,9.274974,0,2017-12-27 07:42:40
-2017-12-12,9.770000,9.770000,9.770000,9.770000,9.770000,0,2017-12-13 10:46:22
-2017-12-13,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-10-23 20:14:09
-2017-12-13,9.770000,9.770000,9.770000,9.770000,9.007466,0,2021-09-25 15:19:38
-2017-12-13,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-09-21 19:38:16
-2017-12-13,9.770000,9.770000,9.770000,9.770000,9.007466,0,2021-08-22 11:35:58
-2017-12-13,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32
-2017-12-13,9.770000,9.770000,9.770000,9.770000,9.007466,0,2018-12-20 11:23:51
-2017-12-13,9.770000,9.770000,9.770000,9.770000,9.274974,0,2017-12-27 07:42:40
-2017-12-13,9.770000,9.770000,9.770000,9.770000,9.770000,0,2017-12-14 07:15:00
-2017-12-14,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-23 20:14:09
-2017-12-14,9.790000,9.790000,9.790000,9.790000,9.025905,0,2021-09-25 15:19:38
-2017-12-14,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-09-21 19:38:16
-2017-12-14,9.790000,9.790000,9.790000,9.790000,9.025905,0,2021-08-22 11:35:58
-2017-12-14,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32
-2017-12-14,9.790000,9.790000,9.790000,9.790000,9.025905,0,2018-12-20 11:23:51
-2017-12-14,9.790000,9.790000,9.790000,9.790000,9.293960,0,2017-12-27 07:42:40
-2017-12-14,9.790000,9.790000,9.790000,9.790000,9.790000,0,2017-12-15 07:46:46
-2017-12-15,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-10-23 20:14:09
-2017-12-15,9.760000,9.760000,9.760000,9.760000,8.998246,0,2021-09-25 15:19:38
-2017-12-15,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-09-21 19:38:16
-2017-12-15,9.760000,9.760000,9.760000,9.760000,8.998246,0,2021-08-22 11:35:58
-2017-12-15,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32
-2017-12-15,9.760000,9.760000,9.760000,9.760000,8.998246,0,2018-12-20 11:23:51
-2017-12-15,9.760000,9.760000,9.760000,9.760000,9.265480,0,2017-12-27 07:42:40
-2017-12-15,9.760000,9.760000,9.760000,9.760000,9.760000,0,2017-12-19 07:11:54
-2017-12-18,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-10-23 20:14:09
-2017-12-18,9.770000,9.770000,9.770000,9.770000,9.007466,0,2021-09-25 15:19:38
-2017-12-18,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-09-21 19:38:16
-2017-12-18,9.770000,9.770000,9.770000,9.770000,9.007466,0,2021-08-22 11:35:58
-2017-12-18,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32
-2017-12-18,9.770000,9.770000,9.770000,9.770000,9.007466,0,2018-12-20 11:23:51
-2017-12-18,9.770000,9.770000,9.770000,9.770000,9.274974,0,2017-12-27 07:42:40
-2017-12-18,9.770000,9.770000,9.770000,9.770000,9.770000,0,2017-12-19 07:11:54
-2017-12-19,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-10-23 20:14:09
-2017-12-19,9.750000,9.750000,9.750000,9.750000,8.989026,0,2021-09-25 15:19:38
-2017-12-19,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-09-21 19:38:16
-2017-12-19,9.750000,9.750000,9.750000,9.750000,8.989026,0,2021-08-22 11:35:58
-2017-12-19,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-03-01 22:16:32
-2017-12-19,9.750000,9.750000,9.750000,9.750000,8.989026,0,2018-12-20 11:23:51
-2017-12-19,9.750000,9.750000,9.750000,9.750000,9.255986,0,2017-12-27 07:42:40
-2017-12-19,9.750000,9.750000,9.750000,9.750000,9.750000,0,2017-12-20 07:26:39
-2017-12-20,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-10-23 20:14:09
-2017-12-20,9.730000,9.730000,9.730000,9.730000,8.970588,0,2021-09-25 15:19:38
-2017-12-20,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-09-21 19:38:16
-2017-12-20,9.730000,9.730000,9.730000,9.730000,8.970588,0,2021-08-22 11:35:58
-2017-12-20,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32
-2017-12-20,9.730000,9.730000,9.730000,9.730000,8.970588,0,2018-12-20 11:23:51
-2017-12-20,9.730000,9.730000,9.730000,9.730000,9.237000,0,2017-12-27 07:42:40
-2017-12-21,9.250000,9.250000,9.250000,9.250000,9.250000,0,2021-10-23 20:14:09
-2017-12-21,9.250000,9.250000,9.250000,9.250000,8.983212,0,2021-09-25 15:19:38
-2017-12-21,9.250000,9.250000,9.250000,9.250000,9.250000,0,2021-09-21 19:38:16
-2017-12-21,9.250000,9.250000,9.250000,9.250000,8.983212,0,2021-08-22 11:35:58
-2017-12-21,9.250000,9.250000,9.250000,9.250000,9.250000,0,2021-03-01 22:16:32
-2017-12-21,9.250000,9.250000,9.250000,9.250000,8.983212,0,2018-12-20 11:23:51
-2017-12-21,9.250000,9.250000,9.250000,9.250000,9.250000,0,2017-12-27 07:42:40
-2017-12-22,9.210000,9.210000,9.210000,9.210000,9.210000,0,2021-10-23 20:14:09
-2017-12-22,9.210000,9.210000,9.210000,9.210000,8.944366,0,2021-09-25 15:19:38
-2017-12-22,9.210000,9.210000,9.210000,9.210000,9.210000,0,2021-09-21 19:38:16
-2017-12-22,9.210000,9.210000,9.210000,9.210000,8.944366,0,2021-08-22 11:35:58
-2017-12-22,9.210000,9.210000,9.210000,9.210000,9.210000,0,2021-03-01 22:16:32
-2017-12-22,9.210000,9.210000,9.210000,9.210000,8.944366,0,2018-12-20 11:23:51
-2017-12-22,9.210000,9.210000,9.210000,9.210000,9.210000,0,2017-12-27 07:42:40
-2017-12-26,9.200000,9.200000,9.200000,9.200000,9.200000,0,2021-10-23 20:14:09
-2017-12-26,9.200000,9.200000,9.200000,9.200000,8.934655,0,2021-09-25 15:19:38
-2017-12-26,9.200000,9.200000,9.200000,9.200000,9.200000,0,2021-09-21 19:38:16
-2017-12-26,9.200000,9.200000,9.200000,9.200000,8.934655,0,2021-08-22 11:35:58
-2017-12-26,9.200000,9.200000,9.200000,9.200000,9.200000,0,2021-03-01 22:16:32
-2017-12-26,9.200000,9.200000,9.200000,9.200000,8.934655,0,2018-12-20 11:23:51
-2017-12-26,9.200000,9.200000,9.200000,9.200000,9.200000,0,2017-12-27 07:42:40
-2017-12-27,9.170000,9.170000,9.170000,9.170000,9.170000,0,2021-10-23 20:14:09
-2017-12-27,9.170000,9.170000,9.170000,9.170000,8.905520,0,2021-09-25 15:19:38
-2017-12-27,9.170000,9.170000,9.170000,9.170000,9.170000,0,2021-09-21 19:38:16
-2017-12-27,9.170000,9.170000,9.170000,9.170000,8.905520,0,2021-08-22 11:35:58
-2017-12-27,9.170000,9.170000,9.170000,9.170000,9.170000,0,2021-03-01 22:16:32
-2017-12-27,9.170000,9.170000,9.170000,9.170000,8.905520,0,2018-12-20 11:23:51
-2017-12-27,9.170000,9.170000,9.170000,9.170000,9.170000,0,2017-12-30 22:18:20
-2017-12-28,9.160000,9.160000,9.160000,9.160000,9.160000,0,2021-10-23 20:14:09
-2017-12-28,9.160000,9.160000,9.160000,9.160000,8.895808,0,2021-09-25 15:19:38
-2017-12-28,9.160000,9.160000,9.160000,9.160000,9.160000,0,2021-09-21 19:38:16
-2017-12-28,9.160000,9.160000,9.160000,9.160000,8.895808,0,2021-08-22 11:35:58
-2017-12-28,9.160000,9.160000,9.160000,9.160000,9.160000,0,2021-03-01 22:16:32
-2017-12-28,9.160000,9.160000,9.160000,9.160000,8.895808,0,2018-12-20 11:23:51
-2017-12-28,9.160000,9.160000,9.160000,9.160000,9.160000,0,2017-12-30 22:18:20
-2017-12-29,9.160000,9.160000,9.160000,9.160000,9.160000,0,2021-10-23 20:14:09
-2017-12-29,9.160000,9.160000,9.160000,9.160000,8.895808,0,2021-09-25 15:19:38
-2017-12-29,9.160000,9.160000,9.160000,9.160000,9.160000,0,2021-09-21 19:38:16
-2017-12-29,9.160000,9.160000,9.160000,9.160000,8.895808,0,2021-08-22 11:35:58
-2017-12-29,9.160000,9.160000,9.160000,9.160000,9.160000,0,2021-03-01 22:16:32
-2017-12-29,9.160000,9.160000,9.160000,9.160000,8.895808,0,2018-12-20 11:23:51
-2017-12-29,9.160000,9.160000,9.160000,9.160000,9.160000,0,2017-12-30 22:18:20
-2018-01-02,9.210000,9.210000,9.210000,9.210000,9.210000,0,2021-10-23 20:14:09
-2018-01-02,9.210000,9.210000,9.210000,9.210000,8.944366,0,2021-09-25 15:19:38
-2018-01-02,9.210000,9.210000,9.210000,9.210000,9.210000,0,2021-09-21 19:38:16
-2018-01-02,9.210000,9.210000,9.210000,9.210000,8.944366,0,2021-08-22 11:35:58
-2018-01-02,9.210000,9.210000,9.210000,9.210000,9.210000,0,2021-03-01 22:16:32
-2018-01-02,9.210000,9.210000,9.210000,9.210000,8.944366,0,2018-12-20 11:23:51
-2018-01-02,9.210000,9.210000,9.210000,9.210000,9.210000,0,2018-01-03 11:09:19
-2018-01-03,9.200000,9.200000,9.200000,9.200000,9.200000,0,2021-10-23 20:14:09
-2018-01-03,9.200000,9.200000,9.200000,9.200000,8.934655,0,2021-09-25 15:19:38
-2018-01-03,9.200000,9.200000,9.200000,9.200000,9.200000,0,2021-09-21 19:38:16
-2018-01-03,9.200000,9.200000,9.200000,9.200000,8.934655,0,2021-08-22 11:35:58
-2018-01-03,9.200000,9.200000,9.200000,9.200000,9.200000,0,2021-03-01 22:16:32
-2018-01-03,9.200000,9.200000,9.200000,9.200000,8.934655,0,2018-12-20 11:23:51
-2018-01-03,9.200000,9.200000,9.200000,9.200000,9.200000,0,2018-01-16 07:54:11
-2018-01-04,9.210000,9.210000,9.210000,9.210000,9.210000,0,2021-10-23 20:14:09
-2018-01-04,9.210000,9.210000,9.210000,9.210000,8.944366,0,2021-09-25 15:19:38
-2018-01-04,9.210000,9.210000,9.210000,9.210000,9.210000,0,2021-09-21 19:38:16
-2018-01-04,9.210000,9.210000,9.210000,9.210000,8.944366,0,2021-08-22 11:35:58
-2018-01-04,9.210000,9.210000,9.210000,9.210000,9.210000,0,2021-03-01 22:16:32
-2018-01-04,9.210000,9.210000,9.210000,9.210000,8.944366,0,2018-12-20 11:23:51
-2018-01-04,9.210000,9.210000,9.210000,9.210000,9.210000,0,2018-01-16 07:54:11
-2018-01-05,9.250000,9.250000,9.250000,9.250000,9.250000,0,2021-10-23 20:14:09
-2018-01-05,9.250000,9.250000,9.250000,9.250000,8.983212,0,2021-09-25 15:19:38
-2018-01-05,9.250000,9.250000,9.250000,9.250000,9.250000,0,2021-09-21 19:38:16
-2018-01-05,9.250000,9.250000,9.250000,9.250000,8.983212,0,2021-08-22 11:35:58
-2018-01-05,9.250000,9.250000,9.250000,9.250000,9.250000,0,2021-03-01 22:16:32
-2018-01-05,9.250000,9.250000,9.250000,9.250000,8.983212,0,2018-12-20 11:23:51
-2018-01-05,9.250000,9.250000,9.250000,9.250000,9.250000,0,2018-01-16 07:54:11
-2018-01-08,9.180000,9.180000,9.180000,9.180000,9.180000,0,2021-10-23 20:14:09
-2018-01-08,9.180000,9.180000,9.180000,9.180000,8.915232,0,2021-09-25 15:19:38
-2018-01-08,9.180000,9.180000,9.180000,9.180000,9.180000,0,2021-09-21 19:38:16
-2018-01-08,9.180000,9.180000,9.180000,9.180000,8.915232,0,2021-08-22 11:35:58
-2018-01-08,9.180000,9.180000,9.180000,9.180000,9.180000,0,2021-03-01 22:16:32
-2018-01-08,9.180000,9.180000,9.180000,9.180000,8.915232,0,2018-12-20 11:23:51
-2018-01-08,9.180000,9.180000,9.180000,9.180000,9.180000,0,2018-01-16 07:54:11
-2018-01-09,9.190000,9.190000,9.190000,9.190000,9.190000,0,2021-10-23 20:14:09
-2018-01-09,9.190000,9.190000,9.190000,9.190000,8.924943,0,2021-09-25 15:19:38
-2018-01-09,9.190000,9.190000,9.190000,9.190000,9.190000,0,2021-09-21 19:38:16
-2018-01-09,9.190000,9.190000,9.190000,9.190000,8.924943,0,2021-08-22 11:35:58
-2018-01-09,9.190000,9.190000,9.190000,9.190000,9.190000,0,2021-03-01 22:16:32
-2018-01-09,9.190000,9.190000,9.190000,9.190000,8.924943,0,2018-12-20 11:23:51
-2018-01-09,9.190000,9.190000,9.190000,9.190000,9.190000,0,2018-01-16 07:54:11
-2018-01-10,9.210000,9.210000,9.210000,9.210000,9.210000,0,2021-10-23 20:14:09
-2018-01-10,9.210000,9.210000,9.210000,9.210000,8.944366,0,2021-09-25 15:19:38
-2018-01-10,9.210000,9.210000,9.210000,9.210000,9.210000,0,2021-09-21 19:38:16
-2018-01-10,9.210000,9.210000,9.210000,9.210000,8.944366,0,2021-08-22 11:35:58
-2018-01-10,9.210000,9.210000,9.210000,9.210000,9.210000,0,2021-03-01 22:16:32
-2018-01-10,9.210000,9.210000,9.210000,9.210000,8.944366,0,2018-12-20 11:23:51
-2018-01-10,9.210000,9.210000,9.210000,9.210000,9.210000,0,2018-01-16 07:54:11
-2018-01-11,9.250000,9.250000,9.250000,9.250000,9.250000,0,2021-10-23 20:14:09
-2018-01-11,9.250000,9.250000,9.250000,9.250000,8.983212,0,2021-09-25 15:19:38
-2018-01-11,9.250000,9.250000,9.250000,9.250000,9.250000,0,2021-09-21 19:38:16
-2018-01-11,9.250000,9.250000,9.250000,9.250000,8.983212,0,2021-08-22 11:35:58
-2018-01-11,9.250000,9.250000,9.250000,9.250000,9.250000,0,2021-03-01 22:16:32
-2018-01-11,9.250000,9.250000,9.250000,9.250000,8.983212,0,2018-12-20 11:23:51
-2018-01-11,9.250000,9.250000,9.250000,9.250000,9.250000,0,2018-01-16 07:54:11
-2018-01-12,9.310000,9.310000,9.310000,9.310000,9.310000,0,2021-10-23 20:14:09
-2018-01-12,9.310000,9.310000,9.310000,9.310000,9.041483,0,2021-09-25 15:19:38
-2018-01-12,9.310000,9.310000,9.310000,9.310000,9.310000,0,2021-09-21 19:38:16
-2018-01-12,9.310000,9.310000,9.310000,9.310000,9.041483,0,2021-08-22 11:35:58
-2018-01-12,9.310000,9.310000,9.310000,9.310000,9.310000,0,2021-03-01 22:16:32
-2018-01-12,9.310000,9.310000,9.310000,9.310000,9.041483,0,2018-12-20 11:23:51
-2018-01-12,9.310000,9.310000,9.310000,9.310000,9.310000,0,2018-01-16 07:54:11
-2018-01-16,9.100000,9.100000,9.100000,9.100000,9.100000,0,2021-10-23 20:14:09
-2018-01-16,9.100000,9.100000,9.100000,9.100000,8.837540,0,2021-09-25 15:19:38
-2018-01-16,9.100000,9.100000,9.100000,9.100000,9.100000,0,2021-09-21 19:38:16
-2018-01-16,9.100000,9.100000,9.100000,9.100000,8.837540,0,2021-08-22 11:35:58
-2018-01-16,9.100000,9.100000,9.100000,9.100000,9.100000,0,2021-03-01 22:16:32
-2018-01-16,9.100000,9.100000,9.100000,9.100000,8.837540,0,2018-12-20 11:23:51
-2018-01-16,9.100000,9.100000,9.100000,9.100000,9.100000,0,2018-01-17 12:54:18
-2018-01-17,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-10-23 20:14:09
-2018-01-17,9.050000,9.050000,9.050000,9.050000,8.788981,0,2021-09-25 15:19:38
-2018-01-17,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-09-21 19:38:16
-2018-01-17,9.050000,9.050000,9.050000,9.050000,8.788981,0,2021-08-22 11:35:58
-2018-01-17,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-03-01 22:16:32
-2018-01-17,9.050000,9.050000,9.050000,9.050000,8.788981,0,2018-12-20 11:23:51
-2018-01-17,9.050000,9.050000,9.050000,9.050000,9.050000,0,2018-01-19 08:00:19
-2018-01-18,9.090000,9.090000,9.090000,9.090000,9.090000,0,2021-10-23 20:14:09
-2018-01-18,9.090000,9.090000,9.090000,9.090000,8.827827,0,2021-09-25 15:19:38
-2018-01-18,9.090000,9.090000,9.090000,9.090000,9.090000,0,2021-09-21 19:38:16
-2018-01-18,9.090000,9.090000,9.090000,9.090000,8.827827,0,2021-08-22 11:35:58
-2018-01-18,9.090000,9.090000,9.090000,9.090000,9.090000,0,2021-03-01 22:16:32
-2018-01-18,9.090000,9.090000,9.090000,9.090000,8.827827,0,2018-12-20 11:23:51
-2018-01-18,9.090000,9.090000,9.090000,9.090000,9.090000,0,2018-01-19 08:00:19
-2018-01-19,9.200000,9.200000,9.200000,9.200000,9.200000,0,2021-10-23 20:14:09
-2018-01-19,9.200000,9.200000,9.200000,9.200000,8.934655,0,2021-09-25 15:19:38
-2018-01-19,9.200000,9.200000,9.200000,9.200000,9.200000,0,2021-09-21 19:38:16
-2018-01-19,9.200000,9.200000,9.200000,9.200000,8.934655,0,2021-08-22 11:35:58
-2018-01-19,9.200000,9.200000,9.200000,9.200000,9.200000,0,2021-03-01 22:16:32
-2018-01-19,9.200000,9.200000,9.200000,9.200000,8.934655,0,2018-12-20 11:23:51
-2018-01-19,9.200000,9.200000,9.200000,9.200000,9.200000,0,2018-02-07 09:51:24
-2018-01-22,9.270000,9.270000,9.270000,9.270000,9.270000,0,2021-10-23 20:14:09
-2018-01-22,9.270000,9.270000,9.270000,9.270000,9.002637,0,2021-09-25 15:19:38
-2018-01-22,9.270000,9.270000,9.270000,9.270000,9.270000,0,2021-09-21 19:38:16
-2018-01-22,9.270000,9.270000,9.270000,9.270000,9.002637,0,2021-08-22 11:35:58
-2018-01-22,9.270000,9.270000,9.270000,9.270000,9.270000,0,2021-03-01 22:16:32
-2018-01-22,9.270000,9.270000,9.270000,9.270000,9.002637,0,2018-12-20 11:23:51
-2018-01-22,9.270000,9.270000,9.270000,9.270000,9.270000,0,2018-02-07 09:51:24
-2018-01-23,9.300000,9.300000,9.300000,9.300000,9.300000,0,2021-10-23 20:14:09
-2018-01-23,9.300000,9.300000,9.300000,9.300000,9.031771,0,2021-09-25 15:19:38
-2018-01-23,9.300000,9.300000,9.300000,9.300000,9.300000,0,2021-09-21 19:38:16
-2018-01-23,9.300000,9.300000,9.300000,9.300000,9.031771,0,2021-08-22 11:35:58
-2018-01-23,9.300000,9.300000,9.300000,9.300000,9.300000,0,2021-03-01 22:16:32
-2018-01-23,9.300000,9.300000,9.300000,9.300000,9.031771,0,2018-12-20 11:23:51
-2018-01-23,9.300000,9.300000,9.300000,9.300000,9.300000,0,2018-02-07 09:51:24
-2018-01-24,9.260000,9.260000,9.260000,9.260000,9.260000,0,2021-10-23 20:14:09
-2018-01-24,9.260000,9.260000,9.260000,9.260000,8.992925,0,2021-09-25 15:19:38
-2018-01-24,9.260000,9.260000,9.260000,9.260000,9.260000,0,2021-09-21 19:38:16
-2018-01-24,9.260000,9.260000,9.260000,9.260000,8.992925,0,2021-08-22 11:35:58
-2018-01-24,9.260000,9.260000,9.260000,9.260000,9.260000,0,2021-03-01 22:16:32
-2018-01-24,9.260000,9.260000,9.260000,9.260000,8.992925,0,2018-12-20 11:23:51
-2018-01-24,9.260000,9.260000,9.260000,9.260000,9.260000,0,2018-02-07 09:51:24
-2018-01-25,9.240000,9.240000,9.240000,9.240000,9.240000,0,2021-10-23 20:14:09
-2018-01-25,9.240000,9.240000,9.240000,9.240000,8.973501,0,2021-09-25 15:19:38
-2018-01-25,9.240000,9.240000,9.240000,9.240000,9.240000,0,2021-09-21 19:38:16
-2018-01-25,9.240000,9.240000,9.240000,9.240000,8.973501,0,2021-08-22 11:35:58
-2018-01-25,9.240000,9.240000,9.240000,9.240000,9.240000,0,2021-03-01 22:16:32
-2018-01-25,9.240000,9.240000,9.240000,9.240000,8.973501,0,2018-12-20 11:23:51
-2018-01-25,9.240000,9.240000,9.240000,9.240000,9.240000,0,2018-02-07 09:51:24
-2018-01-26,9.290000,9.290000,9.290000,9.290000,9.290000,0,2021-10-23 20:14:09
-2018-01-26,9.290000,9.290000,9.290000,9.290000,9.022059,0,2021-09-25 15:19:38
-2018-01-26,9.290000,9.290000,9.290000,9.290000,9.290000,0,2021-09-21 19:38:16
-2018-01-26,9.290000,9.290000,9.290000,9.290000,9.022059,0,2021-08-22 11:35:58
-2018-01-26,9.290000,9.290000,9.290000,9.290000,9.290000,0,2021-03-01 22:16:32
-2018-01-26,9.290000,9.290000,9.290000,9.290000,9.022059,0,2018-12-20 11:23:51
-2018-01-26,9.290000,9.290000,9.290000,9.290000,9.290000,0,2018-02-07 09:51:24
-2018-01-29,9.290000,9.290000,9.290000,9.290000,9.290000,0,2021-10-23 20:14:09
-2018-01-29,9.290000,9.290000,9.290000,9.290000,9.022059,0,2021-09-25 15:19:38
-2018-01-29,9.290000,9.290000,9.290000,9.290000,9.290000,0,2021-09-21 19:38:16
-2018-01-29,9.290000,9.290000,9.290000,9.290000,9.022059,0,2021-08-22 11:35:58
-2018-01-29,9.290000,9.290000,9.290000,9.290000,9.290000,0,2021-03-01 22:16:32
-2018-01-29,9.290000,9.290000,9.290000,9.290000,9.022059,0,2018-12-20 11:23:51
-2018-01-29,9.290000,9.290000,9.290000,9.290000,9.290000,0,2018-02-07 09:51:24
-2018-01-30,9.310000,9.310000,9.310000,9.310000,9.310000,0,2021-10-23 20:14:09
-2018-01-30,9.310000,9.310000,9.310000,9.310000,9.041483,0,2021-09-25 15:19:38
-2018-01-30,9.310000,9.310000,9.310000,9.310000,9.310000,0,2021-09-21 19:38:16
-2018-01-30,9.310000,9.310000,9.310000,9.310000,9.041483,0,2021-08-22 11:35:58
-2018-01-30,9.310000,9.310000,9.310000,9.310000,9.310000,0,2021-03-01 22:16:32
-2018-01-30,9.310000,9.310000,9.310000,9.310000,9.041483,0,2018-12-20 11:23:51
-2018-01-30,9.310000,9.310000,9.310000,9.310000,9.310000,0,2018-02-07 09:51:24
-2018-01-31,9.300000,9.300000,9.300000,9.300000,9.300000,0,2021-10-23 20:14:09
-2018-01-31,9.300000,9.300000,9.300000,9.300000,9.031771,0,2021-09-25 15:19:38
-2018-01-31,9.300000,9.300000,9.300000,9.300000,9.300000,0,2021-09-21 19:38:16
-2018-01-31,9.300000,9.300000,9.300000,9.300000,9.031771,0,2021-08-22 11:35:58
-2018-01-31,9.300000,9.300000,9.300000,9.300000,9.300000,0,2021-03-01 22:16:32
-2018-01-31,9.300000,9.300000,9.300000,9.300000,9.031771,0,2018-12-20 11:23:51
-2018-01-31,9.300000,9.300000,9.300000,9.300000,9.300000,0,2018-02-07 09:51:24
-2018-02-01,9.230000,9.230000,9.230000,9.230000,9.230000,0,2021-10-23 20:14:09
-2018-02-01,9.230000,9.230000,9.230000,9.230000,8.963789,0,2021-09-25 15:19:38
-2018-02-01,9.230000,9.230000,9.230000,9.230000,9.230000,0,2021-09-21 19:38:16
-2018-02-01,9.230000,9.230000,9.230000,9.230000,8.963789,0,2021-08-22 11:35:58
-2018-02-01,9.230000,9.230000,9.230000,9.230000,9.230000,0,2021-03-01 22:16:32
-2018-02-01,9.230000,9.230000,9.230000,9.230000,8.963789,0,2018-12-20 11:23:51
-2018-02-01,9.230000,9.230000,9.230000,9.230000,9.230000,0,2018-02-07 09:51:24
-2018-02-02,9.170000,9.170000,9.170000,9.170000,9.170000,0,2021-10-23 20:14:09
-2018-02-02,9.170000,9.170000,9.170000,9.170000,8.905520,0,2021-09-25 15:19:38
-2018-02-02,9.170000,9.170000,9.170000,9.170000,9.170000,0,2021-09-21 19:38:16
-2018-02-02,9.170000,9.170000,9.170000,9.170000,8.905520,0,2021-08-22 11:35:58
-2018-02-02,9.170000,9.170000,9.170000,9.170000,9.170000,0,2021-03-01 22:16:32
-2018-02-02,9.170000,9.170000,9.170000,9.170000,8.905520,0,2018-12-20 11:23:51
-2018-02-02,9.170000,9.170000,9.170000,9.170000,9.170000,0,2018-02-07 09:51:24
-2018-02-05,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-10-23 20:14:09
-2018-02-05,9.050000,9.050000,9.050000,9.050000,8.788981,0,2021-09-25 15:19:38
-2018-02-05,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-09-21 19:38:16
-2018-02-05,9.050000,9.050000,9.050000,9.050000,8.788981,0,2021-08-22 11:35:58
-2018-02-05,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-03-01 22:16:32
-2018-02-05,9.050000,9.050000,9.050000,9.050000,8.788981,0,2018-12-20 11:23:51
-2018-02-05,9.050000,9.050000,9.050000,9.050000,9.050000,0,2018-02-07 09:51:24
-2018-02-06,9.200000,9.200000,9.200000,9.200000,9.200000,0,2021-10-23 20:14:09
-2018-02-06,9.200000,9.200000,9.200000,9.200000,8.934655,0,2021-09-25 15:19:38
-2018-02-06,9.200000,9.200000,9.200000,9.200000,9.200000,0,2021-09-21 19:38:16
-2018-02-06,9.200000,9.200000,9.200000,9.200000,8.934655,0,2021-08-22 11:35:58
-2018-02-06,9.200000,9.200000,9.200000,9.200000,9.200000,0,2021-03-01 22:16:32
-2018-02-06,9.200000,9.200000,9.200000,9.200000,8.934655,0,2018-12-20 11:23:51
-2018-02-06,9.200000,9.200000,9.200000,9.200000,9.200000,0,2018-02-07 09:51:24
-2018-02-07,9.180000,9.180000,9.180000,9.180000,9.180000,0,2021-10-23 20:14:09
-2018-02-07,9.180000,9.180000,9.180000,9.180000,8.915232,0,2021-09-25 15:19:38
-2018-02-07,9.180000,9.180000,9.180000,9.180000,9.180000,0,2021-09-21 19:38:16
-2018-02-07,9.180000,9.180000,9.180000,9.180000,8.915232,0,2021-08-22 11:35:58
-2018-02-07,9.180000,9.180000,9.180000,9.180000,9.180000,0,2021-03-01 22:16:32
-2018-02-07,9.180000,9.180000,9.180000,9.180000,8.915232,0,2018-12-20 11:23:51
-2018-02-07,9.180000,9.180000,9.180000,9.180000,9.180000,0,2018-02-26 21:44:31
-2018-02-08,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-10-23 20:14:09
-2018-02-08,9.070000,9.070000,9.070000,9.070000,8.808404,0,2021-09-25 15:19:38
-2018-02-08,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-09-21 19:38:16
-2018-02-08,9.070000,9.070000,9.070000,9.070000,8.808404,0,2021-08-22 11:35:58
-2018-02-08,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-03-01 22:16:32
-2018-02-08,9.070000,9.070000,9.070000,9.070000,8.808404,0,2018-12-20 11:23:51
-2018-02-08,9.070000,9.070000,9.070000,9.070000,9.070000,0,2018-02-26 21:44:31
-2018-02-09,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-10-23 20:14:09
-2018-02-09,9.070000,9.070000,9.070000,9.070000,8.808404,0,2021-09-25 15:19:38
-2018-02-09,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-09-21 19:38:16
-2018-02-09,9.070000,9.070000,9.070000,9.070000,8.808404,0,2021-08-22 11:35:58
-2018-02-09,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-03-01 22:16:32
-2018-02-09,9.070000,9.070000,9.070000,9.070000,8.808404,0,2018-12-20 11:23:51
-2018-02-09,9.070000,9.070000,9.070000,9.070000,9.070000,0,2018-02-26 21:44:31
-2018-02-12,9.120000,9.120000,9.120000,9.120000,9.120000,0,2021-10-23 20:14:09
-2018-02-12,9.120000,9.120000,9.120000,9.120000,8.856962,0,2021-09-25 15:19:38
-2018-02-12,9.120000,9.120000,9.120000,9.120000,9.120000,0,2021-09-21 19:38:16
-2018-02-12,9.120000,9.120000,9.120000,9.120000,8.856962,0,2021-08-22 11:35:58
-2018-02-12,9.120000,9.120000,9.120000,9.120000,9.120000,0,2021-03-01 22:16:32
-2018-02-12,9.120000,9.120000,9.120000,9.120000,8.856962,0,2018-12-20 11:23:51
-2018-02-12,9.120000,9.120000,9.120000,9.120000,9.120000,0,2018-02-26 21:44:31
-2018-02-13,9.090000,9.090000,9.090000,9.090000,9.090000,0,2021-10-23 20:14:09
-2018-02-13,9.090000,9.090000,9.090000,9.090000,8.827827,0,2021-09-25 15:19:38
-2018-02-13,9.090000,9.090000,9.090000,9.090000,9.090000,0,2021-09-21 19:38:16
-2018-02-13,9.090000,9.090000,9.090000,9.090000,8.827827,0,2021-08-22 11:35:58
-2018-02-13,9.090000,9.090000,9.090000,9.090000,9.090000,0,2021-03-01 22:16:32
-2018-02-13,9.090000,9.090000,9.090000,9.090000,8.827827,0,2018-12-20 11:23:51
-2018-02-13,9.090000,9.090000,9.090000,9.090000,9.090000,0,2018-02-26 21:44:31
-2018-02-14,9.110000,9.110000,9.110000,9.110000,9.110000,0,2021-10-23 20:14:09
-2018-02-14,9.110000,9.110000,9.110000,9.110000,8.847250,0,2021-09-25 15:19:38
-2018-02-14,9.110000,9.110000,9.110000,9.110000,9.110000,0,2021-09-21 19:38:16
-2018-02-14,9.110000,9.110000,9.110000,9.110000,8.847250,0,2021-08-22 11:35:58
-2018-02-14,9.110000,9.110000,9.110000,9.110000,9.110000,0,2021-03-01 22:16:32
-2018-02-14,9.110000,9.110000,9.110000,9.110000,8.847250,0,2018-12-20 11:23:51
-2018-02-14,9.110000,9.110000,9.110000,9.110000,9.110000,0,2018-02-26 21:44:31
-2018-02-15,9.150000,9.150000,9.150000,9.150000,9.150000,0,2021-10-23 20:14:09
-2018-02-15,9.150000,9.150000,9.150000,9.150000,8.886097,0,2021-09-25 15:19:38
-2018-02-15,9.150000,9.150000,9.150000,9.150000,9.150000,0,2021-09-21 19:38:16
-2018-02-15,9.150000,9.150000,9.150000,9.150000,8.886097,0,2021-08-22 11:35:58
-2018-02-15,9.150000,9.150000,9.150000,9.150000,9.150000,0,2021-03-01 22:16:32
-2018-02-15,9.150000,9.150000,9.150000,9.150000,8.886097,0,2018-12-20 11:23:51
-2018-02-15,9.150000,9.150000,9.150000,9.150000,9.150000,0,2018-02-26 21:44:31
-2018-02-16,9.160000,9.160000,9.160000,9.160000,9.160000,0,2021-10-23 20:14:09
-2018-02-16,9.160000,9.160000,9.160000,9.160000,8.895808,0,2021-09-25 15:19:38
-2018-02-16,9.160000,9.160000,9.160000,9.160000,9.160000,0,2021-09-21 19:38:16
-2018-02-16,9.160000,9.160000,9.160000,9.160000,8.895808,0,2021-08-22 11:35:58
-2018-02-16,9.160000,9.160000,9.160000,9.160000,9.160000,0,2021-03-01 22:16:32
-2018-02-16,9.160000,9.160000,9.160000,9.160000,8.895808,0,2018-12-20 11:23:51
-2018-02-16,9.160000,9.160000,9.160000,9.160000,9.160000,0,2018-02-26 21:44:31
-2018-02-20,9.130000,9.130000,9.130000,9.130000,9.130000,0,2021-10-23 20:14:09
-2018-02-20,9.130000,9.130000,9.130000,9.130000,8.866674,0,2021-09-25 15:19:38
-2018-02-20,9.130000,9.130000,9.130000,9.130000,9.130000,0,2021-09-21 19:38:16
-2018-02-20,9.130000,9.130000,9.130000,9.130000,8.866674,0,2021-08-22 11:35:58
-2018-02-20,9.130000,9.130000,9.130000,9.130000,9.130000,0,2021-03-01 22:16:32
-2018-02-20,9.130000,9.130000,9.130000,9.130000,8.866674,0,2018-12-20 11:23:51
-2018-02-20,9.130000,9.130000,9.130000,9.130000,9.130000,0,2018-02-26 21:44:31
-2018-02-21,9.120000,9.120000,9.120000,9.120000,9.120000,0,2021-10-23 20:14:09
-2018-02-21,9.120000,9.120000,9.120000,9.120000,8.856962,0,2021-09-25 15:19:38
-2018-02-21,9.120000,9.120000,9.120000,9.120000,9.120000,0,2021-09-21 19:38:16
-2018-02-21,9.120000,9.120000,9.120000,9.120000,8.856962,0,2021-08-22 11:35:58
-2018-02-21,9.120000,9.120000,9.120000,9.120000,9.120000,0,2021-03-01 22:16:32
-2018-02-21,9.120000,9.120000,9.120000,9.120000,8.856962,0,2018-12-20 11:23:51
-2018-02-21,9.120000,9.120000,9.120000,9.120000,9.120000,0,2018-02-26 21:44:31
-2018-02-22,9.140000,9.140000,9.140000,9.140000,9.140000,0,2021-10-23 20:14:09
-2018-02-22,9.140000,9.140000,9.140000,9.140000,8.876386,0,2021-09-25 15:19:38
-2018-02-22,9.140000,9.140000,9.140000,9.140000,9.140000,0,2021-09-21 19:38:16
-2018-02-22,9.140000,9.140000,9.140000,9.140000,8.876386,0,2021-08-22 11:35:58
-2018-02-22,9.140000,9.140000,9.140000,9.140000,9.140000,0,2021-03-01 22:16:32
-2018-02-22,9.140000,9.140000,9.140000,9.140000,8.876386,0,2018-12-20 11:23:51
-2018-02-22,9.140000,9.140000,9.140000,9.140000,9.140000,0,2018-02-26 21:44:31
-2018-02-23,9.170000,9.170000,9.170000,9.170000,9.170000,0,2021-10-23 20:14:09
-2018-02-23,9.170000,9.170000,9.170000,9.170000,8.905520,0,2021-09-25 15:19:38
-2018-02-23,9.170000,9.170000,9.170000,9.170000,9.170000,0,2021-09-21 19:38:16
-2018-02-23,9.170000,9.170000,9.170000,9.170000,8.905520,0,2021-08-22 11:35:58
-2018-02-23,9.170000,9.170000,9.170000,9.170000,9.170000,0,2021-03-01 22:16:32
-2018-02-23,9.170000,9.170000,9.170000,9.170000,8.905520,0,2018-12-20 11:23:51
-2018-02-23,9.170000,9.170000,9.170000,9.170000,9.170000,0,2018-02-26 21:44:31
-2018-02-26,9.200000,9.200000,9.200000,9.200000,9.200000,0,2021-10-23 20:14:09
-2018-02-26,9.200000,9.200000,9.200000,9.200000,8.934655,0,2021-09-25 15:19:38
-2018-02-26,9.200000,9.200000,9.200000,9.200000,9.200000,0,2021-09-21 19:38:16
-2018-02-26,9.200000,9.200000,9.200000,9.200000,8.934655,0,2021-08-22 11:35:58
-2018-02-26,9.200000,9.200000,9.200000,9.200000,9.200000,0,2021-03-01 22:16:32
-2018-02-26,9.200000,9.200000,9.200000,9.200000,8.934655,0,2018-12-20 11:23:51
-2018-02-26,9.200000,9.200000,9.200000,9.200000,9.200000,0,2018-02-26 21:44:31
-2018-02-27,9.150000,9.150000,9.150000,9.150000,9.150000,0,2021-10-23 20:14:09
-2018-02-27,9.150000,9.150000,9.150000,9.150000,8.886097,0,2021-09-25 15:19:38
-2018-02-27,9.150000,9.150000,9.150000,9.150000,9.150000,0,2021-09-21 19:38:16
-2018-02-27,9.150000,9.150000,9.150000,9.150000,8.886097,0,2021-08-22 11:35:58
-2018-02-27,9.150000,9.150000,9.150000,9.150000,9.150000,0,2021-03-01 22:16:32
-2018-02-27,9.150000,9.150000,9.150000,9.150000,8.886097,0,2018-12-20 11:23:51
-2018-02-27,9.150000,9.150000,9.150000,9.150000,9.150000,0,2018-03-09 21:59:16
-2018-02-28,9.140000,9.140000,9.140000,9.140000,9.140000,0,2021-10-23 20:14:09
-2018-02-28,9.140000,9.140000,9.140000,9.140000,8.876386,0,2021-09-25 15:19:38
-2018-02-28,9.140000,9.140000,9.140000,9.140000,9.140000,0,2021-09-21 19:38:16
-2018-02-28,9.140000,9.140000,9.140000,9.140000,8.876386,0,2021-08-22 11:35:58
-2018-02-28,9.140000,9.140000,9.140000,9.140000,9.140000,0,2021-03-01 22:16:32
-2018-02-28,9.140000,9.140000,9.140000,9.140000,8.876386,0,2018-12-20 11:23:51
-2018-02-28,9.140000,9.140000,9.140000,9.140000,9.140000,0,2018-03-09 21:59:16
-2018-03-01,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-10-23 20:14:09
-2018-03-01,9.060000,9.060000,9.060000,9.060000,8.798694,0,2021-09-25 15:19:38
-2018-03-01,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-09-21 19:38:16
-2018-03-01,9.060000,9.060000,9.060000,9.060000,8.798694,0,2021-08-22 11:35:58
-2018-03-01,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-03-01 22:16:32
-2018-03-01,9.060000,9.060000,9.060000,9.060000,8.798694,0,2018-12-20 11:23:51
-2018-03-01,9.060000,9.060000,9.060000,9.060000,9.060000,0,2018-03-09 21:59:16
-2018-03-02,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-10-23 20:14:09
-2018-03-02,9.070000,9.070000,9.070000,9.070000,8.808404,0,2021-09-25 15:19:38
-2018-03-02,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-09-21 19:38:16
-2018-03-02,9.070000,9.070000,9.070000,9.070000,8.808404,0,2021-08-22 11:35:58
-2018-03-02,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-03-01 22:16:32
-2018-03-02,9.070000,9.070000,9.070000,9.070000,8.808404,0,2018-12-20 11:23:51
-2018-03-02,9.070000,9.070000,9.070000,9.070000,9.070000,0,2018-03-09 21:59:16
-2018-03-05,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-10-23 20:14:09
-2018-03-05,9.060000,9.060000,9.060000,9.060000,8.798694,0,2021-09-25 15:19:38
-2018-03-05,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-09-21 19:38:16
-2018-03-05,9.060000,9.060000,9.060000,9.060000,8.798694,0,2021-08-22 11:35:58
-2018-03-05,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-03-01 22:16:32
-2018-03-05,9.060000,9.060000,9.060000,9.060000,8.798694,0,2018-12-20 11:23:51
-2018-03-05,9.060000,9.060000,9.060000,9.060000,9.060000,0,2018-03-09 21:59:16
-2018-03-06,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-10-23 20:14:09
-2018-03-06,9.060000,9.060000,9.060000,9.060000,8.798694,0,2021-09-25 15:19:38
-2018-03-06,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-09-21 19:38:16
-2018-03-06,9.060000,9.060000,9.060000,9.060000,8.798694,0,2021-08-22 11:35:58
-2018-03-06,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-03-01 22:16:32
-2018-03-06,9.060000,9.060000,9.060000,9.060000,8.798694,0,2018-12-20 11:23:51
-2018-03-06,9.060000,9.060000,9.060000,9.060000,9.060000,0,2018-03-09 21:59:16
-2018-03-07,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-10-23 20:14:09
-2018-03-07,9.080000,9.080000,9.080000,9.080000,8.818116,0,2021-09-25 15:19:38
-2018-03-07,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-09-21 19:38:16
-2018-03-07,9.080000,9.080000,9.080000,9.080000,8.818116,0,2021-08-22 11:35:58
-2018-03-07,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-03-01 22:16:32
-2018-03-07,9.080000,9.080000,9.080000,9.080000,8.818116,0,2018-12-20 11:23:51
-2018-03-07,9.080000,9.080000,9.080000,9.080000,9.080000,0,2018-03-09 21:59:16
-2018-03-08,9.100000,9.100000,9.100000,9.100000,9.100000,0,2021-10-23 20:14:09
-2018-03-08,9.100000,9.100000,9.100000,9.100000,8.837540,0,2021-09-25 15:19:38
-2018-03-08,9.100000,9.100000,9.100000,9.100000,9.100000,0,2021-09-21 19:38:16
-2018-03-08,9.100000,9.100000,9.100000,9.100000,8.837540,0,2021-08-22 11:35:58
-2018-03-08,9.100000,9.100000,9.100000,9.100000,9.100000,0,2021-03-01 22:16:32
-2018-03-08,9.100000,9.100000,9.100000,9.100000,8.837540,0,2018-12-20 11:23:51
-2018-03-08,9.100000,9.100000,9.100000,9.100000,9.100000,0,2018-03-09 21:59:16
-2018-03-09,9.160000,9.160000,9.160000,9.160000,9.160000,0,2021-10-23 20:14:09
-2018-03-09,9.160000,9.160000,9.160000,9.160000,8.895808,0,2021-09-25 15:19:38
-2018-03-09,9.160000,9.160000,9.160000,9.160000,9.160000,0,2021-09-21 19:38:16
-2018-03-09,9.160000,9.160000,9.160000,9.160000,8.895808,0,2021-08-22 11:35:58
-2018-03-09,9.160000,9.160000,9.160000,9.160000,9.160000,0,2021-03-01 22:16:32
-2018-03-09,9.160000,9.160000,9.160000,9.160000,8.895808,0,2018-12-20 11:23:51
-2018-03-09,9.160000,9.160000,9.160000,9.160000,9.160000,0,2018-03-09 21:59:16
-2018-03-12,9.120000,9.120000,9.120000,9.120000,9.120000,0,2021-10-23 20:14:09
-2018-03-12,9.120000,9.120000,9.120000,9.120000,8.856962,0,2021-09-25 15:19:38
-2018-03-12,9.120000,9.120000,9.120000,9.120000,9.120000,0,2021-09-21 19:38:16
-2018-03-12,9.120000,9.120000,9.120000,9.120000,8.856962,0,2021-08-22 11:35:58
-2018-03-12,9.120000,9.120000,9.120000,9.120000,9.120000,0,2021-03-01 22:16:32
-2018-03-12,9.120000,9.120000,9.120000,9.120000,8.856962,0,2018-12-20 11:23:51
-2018-03-12,9.120000,9.120000,9.120000,9.120000,9.120000,0,2018-04-13 15:05:34
-2018-03-13,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-10-23 20:14:09
-2018-03-13,9.050000,9.050000,9.050000,9.050000,8.788981,0,2021-09-25 15:19:38
-2018-03-13,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-09-21 19:38:16
-2018-03-13,9.050000,9.050000,9.050000,9.050000,8.788981,0,2021-08-22 11:35:58
-2018-03-13,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-03-01 22:16:32
-2018-03-13,9.050000,9.050000,9.050000,9.050000,8.788981,0,2018-12-20 11:23:51
-2018-03-13,9.050000,9.050000,9.050000,9.050000,9.050000,0,2018-04-13 15:05:34
-2018-03-14,9.040000,9.040000,9.040000,9.040000,9.040000,0,2021-10-23 20:14:09
-2018-03-14,9.040000,9.040000,9.040000,9.040000,8.779269,0,2021-09-25 15:19:38
-2018-03-14,9.040000,9.040000,9.040000,9.040000,9.040000,0,2021-09-21 19:38:16
-2018-03-14,9.040000,9.040000,9.040000,9.040000,8.779269,0,2021-08-22 11:35:58
-2018-03-14,9.040000,9.040000,9.040000,9.040000,9.040000,0,2021-03-01 22:16:32
-2018-03-14,9.040000,9.040000,9.040000,9.040000,8.779269,0,2018-12-20 11:23:51
-2018-03-14,9.040000,9.040000,9.040000,9.040000,9.040000,0,2018-04-13 15:05:34
-2018-03-15,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-10-23 20:14:09
-2018-03-15,9.070000,9.070000,9.070000,9.070000,8.808404,0,2021-09-25 15:19:38
-2018-03-15,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-09-21 19:38:16
-2018-03-15,9.070000,9.070000,9.070000,9.070000,8.808404,0,2021-08-22 11:35:58
-2018-03-15,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-03-01 22:16:32
-2018-03-15,9.070000,9.070000,9.070000,9.070000,8.808404,0,2018-12-20 11:23:51
-2018-03-15,9.070000,9.070000,9.070000,9.070000,9.070000,0,2018-04-13 15:05:34
-2018-03-16,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-10-23 20:14:09
-2018-03-16,9.060000,9.060000,9.060000,9.060000,8.798694,0,2021-09-25 15:19:38
-2018-03-16,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-09-21 19:38:16
-2018-03-16,9.060000,9.060000,9.060000,9.060000,8.798694,0,2021-08-22 11:35:58
-2018-03-16,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-03-01 22:16:32
-2018-03-16,9.060000,9.060000,9.060000,9.060000,8.798694,0,2018-12-20 11:23:51
-2018-03-16,9.060000,9.060000,9.060000,9.060000,9.060000,0,2018-04-13 15:05:34
-2018-03-19,9.030000,9.030000,9.030000,9.030000,9.030000,0,2021-10-23 20:14:09
-2018-03-19,9.030000,9.030000,9.030000,9.030000,8.769558,0,2021-09-25 15:19:38
-2018-03-19,9.030000,9.030000,9.030000,9.030000,9.030000,0,2021-09-21 19:38:16
-2018-03-19,9.030000,9.030000,9.030000,9.030000,8.769558,0,2021-08-22 11:35:58
-2018-03-19,9.030000,9.030000,9.030000,9.030000,9.030000,0,2021-03-01 22:16:32
-2018-03-19,9.030000,9.030000,9.030000,9.030000,8.769558,0,2018-12-20 11:23:51
-2018-03-19,9.030000,9.030000,9.030000,9.030000,9.030000,0,2018-04-13 15:05:34
-2018-03-20,9.100000,9.100000,9.100000,9.100000,9.100000,0,2021-10-23 20:14:09
-2018-03-20,9.100000,9.100000,9.100000,9.100000,8.837540,0,2021-09-25 15:19:38
-2018-03-20,9.100000,9.100000,9.100000,9.100000,9.100000,0,2021-09-21 19:38:16
-2018-03-20,9.100000,9.100000,9.100000,9.100000,8.837540,0,2021-08-22 11:35:58
-2018-03-20,9.100000,9.100000,9.100000,9.100000,9.100000,0,2021-03-01 22:16:32
-2018-03-20,9.100000,9.100000,9.100000,9.100000,8.837540,0,2018-12-20 11:23:51
-2018-03-20,9.100000,9.100000,9.100000,9.100000,9.100000,0,2018-04-13 15:05:34
-2018-03-21,9.090000,9.090000,9.090000,9.090000,9.090000,0,2021-10-23 20:14:09
-2018-03-21,9.090000,9.090000,9.090000,9.090000,8.827827,0,2021-09-25 15:19:38
-2018-03-21,9.090000,9.090000,9.090000,9.090000,9.090000,0,2021-09-21 19:38:16
-2018-03-21,9.090000,9.090000,9.090000,9.090000,8.827827,0,2021-08-22 11:35:58
-2018-03-21,9.090000,9.090000,9.090000,9.090000,9.090000,0,2021-03-01 22:16:32
-2018-03-21,9.090000,9.090000,9.090000,9.090000,8.827827,0,2018-12-20 11:23:51
-2018-03-21,9.090000,9.090000,9.090000,9.090000,9.090000,0,2018-04-13 15:05:34
-2018-03-22,9.000000,9.000000,9.000000,9.000000,9.000000,0,2021-10-23 20:14:09
-2018-03-22,9.000000,9.000000,9.000000,9.000000,8.740423,0,2021-09-25 15:19:38
-2018-03-22,9.000000,9.000000,9.000000,9.000000,9.000000,0,2021-09-21 19:38:16
-2018-03-22,9.000000,9.000000,9.000000,9.000000,8.740423,0,2021-08-22 11:35:58
-2018-03-22,9.000000,9.000000,9.000000,9.000000,9.000000,0,2021-03-01 22:16:32
-2018-03-22,9.000000,9.000000,9.000000,9.000000,8.740423,0,2018-12-20 11:23:51
-2018-03-22,9.000000,9.000000,9.000000,9.000000,9.000000,0,2018-04-13 15:05:34
-2018-03-23,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-10-23 20:14:09
-2018-03-23,8.980000,8.980000,8.980000,8.980000,8.721000,0,2021-09-25 15:19:38
-2018-03-23,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-09-21 19:38:16
-2018-03-23,8.980000,8.980000,8.980000,8.980000,8.721000,0,2021-08-22 11:35:58
-2018-03-23,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-03-01 22:16:32
-2018-03-23,8.980000,8.980000,8.980000,8.980000,8.721000,0,2018-12-20 11:23:51
-2018-03-23,8.980000,8.980000,8.980000,8.980000,8.980000,0,2018-04-13 15:05:34
-2018-03-26,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-10-23 20:14:09
-2018-03-26,9.060000,9.060000,9.060000,9.060000,8.798694,0,2021-09-25 15:19:38
-2018-03-26,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-09-21 19:38:16
-2018-03-26,9.060000,9.060000,9.060000,9.060000,8.798694,0,2021-08-22 11:35:58
-2018-03-26,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-03-01 22:16:32
-2018-03-26,9.060000,9.060000,9.060000,9.060000,8.798694,0,2018-12-20 11:23:51
-2018-03-26,9.060000,9.060000,9.060000,9.060000,9.060000,0,2018-04-13 15:05:34
-2018-03-27,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-10-23 20:14:09
-2018-03-27,9.070000,9.070000,9.070000,9.070000,8.808404,0,2021-09-25 15:19:38
-2018-03-27,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-09-21 19:38:16
-2018-03-27,9.070000,9.070000,9.070000,9.070000,8.808404,0,2021-08-22 11:35:58
-2018-03-27,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-03-01 22:16:32
-2018-03-27,9.070000,9.070000,9.070000,9.070000,8.808404,0,2018-12-20 11:23:51
-2018-03-27,9.070000,9.070000,9.070000,9.070000,9.070000,0,2018-04-13 15:05:34
-2018-03-28,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-10-23 20:14:09
-2018-03-28,9.070000,9.070000,9.070000,9.070000,8.808404,0,2021-09-25 15:19:38
-2018-03-28,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-09-21 19:38:16
-2018-03-28,9.070000,9.070000,9.070000,9.070000,8.808404,0,2021-08-22 11:35:58
-2018-03-28,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-03-01 22:16:32
-2018-03-28,9.070000,9.070000,9.070000,9.070000,8.808404,0,2018-12-20 11:23:51
-2018-03-28,9.070000,9.070000,9.070000,9.070000,9.070000,0,2018-04-13 15:05:34
-2018-03-29,9.090000,9.090000,9.090000,9.090000,9.090000,0,2021-10-23 20:14:09
-2018-03-29,9.090000,9.090000,9.090000,9.090000,8.827827,0,2021-09-25 15:19:38
-2018-03-29,9.090000,9.090000,9.090000,9.090000,9.090000,0,2021-09-21 19:38:16
-2018-03-29,9.090000,9.090000,9.090000,9.090000,8.827827,0,2021-08-22 11:35:58
-2018-03-29,9.090000,9.090000,9.090000,9.090000,9.090000,0,2021-03-01 22:16:32
-2018-03-29,9.090000,9.090000,9.090000,9.090000,8.827827,0,2018-12-20 11:23:51
-2018-03-29,9.090000,9.090000,9.090000,9.090000,9.090000,0,2018-04-13 15:05:34
-2018-04-02,9.030000,9.030000,9.030000,9.030000,9.030000,0,2021-10-23 20:14:09
-2018-04-02,9.030000,9.030000,9.030000,9.030000,8.769558,0,2021-09-25 15:19:38
-2018-04-02,9.030000,9.030000,9.030000,9.030000,9.030000,0,2021-09-21 19:38:16
-2018-04-02,9.030000,9.030000,9.030000,9.030000,8.769558,0,2021-08-22 11:35:58
-2018-04-02,9.030000,9.030000,9.030000,9.030000,9.030000,0,2021-03-01 22:16:32
-2018-04-02,9.030000,9.030000,9.030000,9.030000,8.769558,0,2018-12-20 11:23:51
-2018-04-02,9.030000,9.030000,9.030000,9.030000,9.030000,0,2018-04-13 15:05:34
-2018-04-03,9.030000,9.030000,9.030000,9.030000,9.030000,0,2021-10-23 20:14:09
-2018-04-03,9.030000,9.030000,9.030000,9.030000,8.769558,0,2021-09-25 15:19:38
-2018-04-03,9.030000,9.030000,9.030000,9.030000,9.030000,0,2021-09-21 19:38:16
-2018-04-03,9.030000,9.030000,9.030000,9.030000,8.769558,0,2021-08-22 11:35:58
-2018-04-03,9.030000,9.030000,9.030000,9.030000,9.030000,0,2021-03-01 22:16:32
-2018-04-03,9.030000,9.030000,9.030000,9.030000,8.769558,0,2018-12-20 11:23:51
-2018-04-03,9.030000,9.030000,9.030000,9.030000,9.030000,0,2018-04-13 15:05:34
-2018-04-04,9.030000,9.030000,9.030000,9.030000,9.030000,0,2021-10-23 20:14:09
-2018-04-04,9.030000,9.030000,9.030000,9.030000,8.769558,0,2021-09-25 15:19:38
-2018-04-04,9.030000,9.030000,9.030000,9.030000,9.030000,0,2021-09-21 19:38:16
-2018-04-04,9.030000,9.030000,9.030000,9.030000,8.769558,0,2021-08-22 11:35:58
-2018-04-04,9.030000,9.030000,9.030000,9.030000,9.030000,0,2021-03-01 22:16:32
-2018-04-04,9.030000,9.030000,9.030000,9.030000,8.769558,0,2018-12-20 11:23:51
-2018-04-04,9.030000,9.030000,9.030000,9.030000,9.030000,0,2018-04-13 15:05:34
-2018-04-05,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-10-23 20:14:09
-2018-04-05,9.050000,9.050000,9.050000,9.050000,8.788981,0,2021-09-25 15:19:38
-2018-04-05,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-09-21 19:38:16
-2018-04-05,9.050000,9.050000,9.050000,9.050000,8.788981,0,2021-08-22 11:35:58
-2018-04-05,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-03-01 22:16:32
-2018-04-05,9.050000,9.050000,9.050000,9.050000,8.788981,0,2018-12-20 11:23:51
-2018-04-05,9.050000,9.050000,9.050000,9.050000,9.050000,0,2018-04-13 15:05:34
-2018-04-06,9.030000,9.030000,9.030000,9.030000,9.030000,0,2021-10-23 20:14:09
-2018-04-06,9.030000,9.030000,9.030000,9.030000,8.769558,0,2021-09-25 15:19:38
-2018-04-06,9.030000,9.030000,9.030000,9.030000,9.030000,0,2021-09-21 19:38:16
-2018-04-06,9.030000,9.030000,9.030000,9.030000,8.769558,0,2021-08-22 11:35:58
-2018-04-06,9.030000,9.030000,9.030000,9.030000,9.030000,0,2021-03-01 22:16:32
-2018-04-06,9.030000,9.030000,9.030000,9.030000,8.769558,0,2018-12-20 11:23:51
-2018-04-06,9.030000,9.030000,9.030000,9.030000,9.030000,0,2018-04-13 15:05:34
-2018-04-09,9.020000,9.020000,9.020000,9.020000,9.020000,0,2021-10-23 20:14:09
-2018-04-09,9.020000,9.020000,9.020000,9.020000,8.759847,0,2021-09-25 15:19:38
-2018-04-09,9.020000,9.020000,9.020000,9.020000,9.020000,0,2021-09-21 19:38:16
-2018-04-09,9.020000,9.020000,9.020000,9.020000,8.759847,0,2021-08-22 11:35:58
-2018-04-09,9.020000,9.020000,9.020000,9.020000,9.020000,0,2021-03-01 22:16:32
-2018-04-09,9.020000,9.020000,9.020000,9.020000,8.759847,0,2018-12-20 11:23:51
-2018-04-09,9.020000,9.020000,9.020000,9.020000,9.020000,0,2018-04-13 15:05:34
-2018-04-10,9.120000,9.120000,9.120000,9.120000,9.120000,0,2021-10-23 20:14:09
-2018-04-10,9.120000,9.120000,9.120000,9.120000,8.856962,0,2021-09-25 15:19:38
-2018-04-10,9.120000,9.120000,9.120000,9.120000,9.120000,0,2021-09-21 19:38:16
-2018-04-10,9.120000,9.120000,9.120000,9.120000,8.856962,0,2021-08-22 11:35:58
-2018-04-10,9.120000,9.120000,9.120000,9.120000,9.120000,0,2021-03-01 22:16:32
-2018-04-10,9.120000,9.120000,9.120000,9.120000,8.856962,0,2018-12-20 11:23:51
-2018-04-10,9.120000,9.120000,9.120000,9.120000,9.120000,0,2018-04-13 15:05:34
-2018-04-11,9.130000,9.130000,9.130000,9.130000,9.130000,0,2021-10-23 20:14:09
-2018-04-11,9.130000,9.130000,9.130000,9.130000,8.866674,0,2021-09-25 15:19:38
-2018-04-11,9.130000,9.130000,9.130000,9.130000,9.130000,0,2021-09-21 19:38:16
-2018-04-11,9.130000,9.130000,9.130000,9.130000,8.866674,0,2021-08-22 11:35:58
-2018-04-11,9.130000,9.130000,9.130000,9.130000,9.130000,0,2021-03-01 22:16:32
-2018-04-11,9.130000,9.130000,9.130000,9.130000,8.866674,0,2018-12-20 11:23:51
-2018-04-11,9.130000,9.130000,9.130000,9.130000,9.130000,0,2018-04-13 15:05:34
-2018-04-12,9.130000,9.130000,9.130000,9.130000,9.130000,0,2021-10-23 20:14:09
-2018-04-12,9.130000,9.130000,9.130000,9.130000,8.866674,0,2021-09-25 15:19:38
-2018-04-12,9.130000,9.130000,9.130000,9.130000,9.130000,0,2021-09-21 19:38:16
-2018-04-12,9.130000,9.130000,9.130000,9.130000,8.866674,0,2021-08-22 11:35:58
-2018-04-12,9.130000,9.130000,9.130000,9.130000,9.130000,0,2021-03-01 22:16:32
-2018-04-12,9.130000,9.130000,9.130000,9.130000,8.866674,0,2018-12-20 11:23:51
-2018-04-12,9.130000,9.130000,9.130000,9.130000,9.130000,0,2018-04-13 15:05:34
-2018-04-13,9.130000,9.130000,9.130000,9.130000,9.130000,0,2021-10-23 20:14:09
-2018-04-13,9.130000,9.130000,9.130000,9.130000,8.866674,0,2021-09-25 15:19:38
-2018-04-13,9.130000,9.130000,9.130000,9.130000,9.130000,0,2021-09-21 19:38:16
-2018-04-13,9.130000,9.130000,9.130000,9.130000,8.866674,0,2021-08-22 11:35:58
-2018-04-13,9.130000,9.130000,9.130000,9.130000,9.130000,0,2021-03-01 22:16:32
-2018-04-13,9.130000,9.130000,9.130000,9.130000,8.866674,0,2018-12-20 11:23:51
-2018-04-13,9.130000,9.130000,9.130000,9.130000,9.130000,0,2018-04-30 11:53:31
-2018-04-16,9.100000,9.100000,9.100000,9.100000,9.100000,0,2021-10-23 20:14:09
-2018-04-16,9.100000,9.100000,9.100000,9.100000,8.837540,0,2021-09-25 15:19:38
-2018-04-16,9.100000,9.100000,9.100000,9.100000,9.100000,0,2021-09-21 19:38:16
-2018-04-16,9.100000,9.100000,9.100000,9.100000,8.837540,0,2021-08-22 11:35:58
-2018-04-16,9.100000,9.100000,9.100000,9.100000,9.100000,0,2021-03-01 22:16:32
-2018-04-16,9.100000,9.100000,9.100000,9.100000,8.837540,0,2018-12-20 11:23:51
-2018-04-16,9.100000,9.100000,9.100000,9.100000,9.100000,0,2018-04-30 11:53:31
-2018-04-17,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-10-23 20:14:09
-2018-04-17,9.080000,9.080000,9.080000,9.080000,8.818116,0,2021-09-25 15:19:38
-2018-04-17,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-09-21 19:38:16
-2018-04-17,9.080000,9.080000,9.080000,9.080000,8.818116,0,2021-08-22 11:35:58
-2018-04-17,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-03-01 22:16:32
-2018-04-17,9.080000,9.080000,9.080000,9.080000,8.818116,0,2018-12-20 11:23:51
-2018-04-17,9.080000,9.080000,9.080000,9.080000,9.080000,0,2018-04-30 11:53:31
-2018-04-18,9.110000,9.110000,9.110000,9.110000,9.110000,0,2021-10-23 20:14:09
-2018-04-18,9.110000,9.110000,9.110000,9.110000,8.847250,0,2021-09-25 15:19:38
-2018-04-18,9.110000,9.110000,9.110000,9.110000,9.110000,0,2021-09-21 19:38:16
-2018-04-18,9.110000,9.110000,9.110000,9.110000,8.847250,0,2021-08-22 11:35:58
-2018-04-18,9.110000,9.110000,9.110000,9.110000,9.110000,0,2021-03-01 22:16:32
-2018-04-18,9.110000,9.110000,9.110000,9.110000,8.847250,0,2018-12-20 11:23:51
-2018-04-18,9.110000,9.110000,9.110000,9.110000,9.110000,0,2018-04-30 11:53:31
-2018-04-19,9.140000,9.140000,9.140000,9.140000,9.140000,0,2021-10-23 20:14:09
-2018-04-19,9.140000,9.140000,9.140000,9.140000,8.876386,0,2021-09-25 15:19:38
-2018-04-19,9.140000,9.140000,9.140000,9.140000,9.140000,0,2021-09-21 19:38:16
-2018-04-19,9.140000,9.140000,9.140000,9.140000,8.876386,0,2021-08-22 11:35:58
-2018-04-19,9.140000,9.140000,9.140000,9.140000,9.140000,0,2021-03-01 22:16:32
-2018-04-19,9.140000,9.140000,9.140000,9.140000,8.876386,0,2018-12-20 11:23:51
-2018-04-19,9.140000,9.140000,9.140000,9.140000,9.140000,0,2018-04-30 11:53:31
-2018-04-20,9.110000,9.110000,9.110000,9.110000,9.110000,0,2021-10-23 20:14:09
-2018-04-20,9.110000,9.110000,9.110000,9.110000,8.847250,0,2021-09-25 15:19:38
-2018-04-20,9.110000,9.110000,9.110000,9.110000,9.110000,0,2021-09-21 19:38:16
-2018-04-20,9.110000,9.110000,9.110000,9.110000,8.847250,0,2021-08-22 11:35:58
-2018-04-20,9.110000,9.110000,9.110000,9.110000,9.110000,0,2021-03-01 22:16:32
-2018-04-20,9.110000,9.110000,9.110000,9.110000,8.847250,0,2018-12-20 11:23:51
-2018-04-20,9.110000,9.110000,9.110000,9.110000,9.110000,0,2018-04-30 11:53:31
-2018-04-23,9.140000,9.140000,9.140000,9.140000,9.140000,0,2021-10-23 20:14:09
-2018-04-23,9.140000,9.140000,9.140000,9.140000,8.876386,0,2021-09-25 15:19:38
-2018-04-23,9.140000,9.140000,9.140000,9.140000,9.140000,0,2021-09-21 19:38:16
-2018-04-23,9.140000,9.140000,9.140000,9.140000,8.876386,0,2021-08-22 11:35:58
-2018-04-23,9.140000,9.140000,9.140000,9.140000,9.140000,0,2021-03-01 22:16:32
-2018-04-23,9.140000,9.140000,9.140000,9.140000,8.876386,0,2018-12-20 11:23:51
-2018-04-23,9.140000,9.140000,9.140000,9.140000,9.140000,0,2018-04-30 11:53:31
-2018-04-24,9.150000,9.150000,9.150000,9.150000,9.150000,0,2021-10-23 20:14:09
-2018-04-24,9.150000,9.150000,9.150000,9.150000,8.886097,0,2021-09-25 15:19:38
-2018-04-24,9.150000,9.150000,9.150000,9.150000,9.150000,0,2021-09-21 19:38:16
-2018-04-24,9.150000,9.150000,9.150000,9.150000,8.886097,0,2021-08-22 11:35:58
-2018-04-24,9.150000,9.150000,9.150000,9.150000,9.150000,0,2021-03-01 22:16:32
-2018-04-24,9.150000,9.150000,9.150000,9.150000,8.886097,0,2018-12-20 11:23:51
-2018-04-24,9.150000,9.150000,9.150000,9.150000,9.150000,0,2018-04-30 11:53:31
-2018-04-25,9.130000,9.130000,9.130000,9.130000,9.130000,0,2021-10-23 20:14:09
-2018-04-25,9.130000,9.130000,9.130000,9.130000,8.866674,0,2021-09-25 15:19:38
-2018-04-25,9.130000,9.130000,9.130000,9.130000,9.130000,0,2021-09-21 19:38:16
-2018-04-25,9.130000,9.130000,9.130000,9.130000,8.866674,0,2021-08-22 11:35:58
-2018-04-25,9.130000,9.130000,9.130000,9.130000,9.130000,0,2021-03-01 22:16:32
-2018-04-25,9.130000,9.130000,9.130000,9.130000,8.866674,0,2018-12-20 11:23:51
-2018-04-25,9.130000,9.130000,9.130000,9.130000,9.130000,0,2018-04-30 11:53:31
-2018-04-26,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-10-23 20:14:09
-2018-04-26,9.070000,9.070000,9.070000,9.070000,8.808404,0,2021-09-25 15:19:38
-2018-04-26,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-09-21 19:38:16
-2018-04-26,9.070000,9.070000,9.070000,9.070000,8.808404,0,2021-08-22 11:35:58
-2018-04-26,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-03-01 22:16:32
-2018-04-26,9.070000,9.070000,9.070000,9.070000,8.808404,0,2018-12-20 11:23:51
-2018-04-26,9.070000,9.070000,9.070000,9.070000,9.070000,0,2018-04-30 11:53:31
-2018-04-27,9.040000,9.040000,9.040000,9.040000,9.040000,0,2021-10-23 20:14:09
-2018-04-27,9.040000,9.040000,9.040000,9.040000,8.779269,0,2021-09-25 15:19:38
-2018-04-27,9.040000,9.040000,9.040000,9.040000,9.040000,0,2021-09-21 19:38:16
-2018-04-27,9.040000,9.040000,9.040000,9.040000,8.779269,0,2021-08-22 11:35:58
-2018-04-27,9.040000,9.040000,9.040000,9.040000,9.040000,0,2021-03-01 22:16:32
-2018-04-27,9.040000,9.040000,9.040000,9.040000,8.779269,0,2018-12-20 11:23:51
-2018-04-27,9.040000,9.040000,9.040000,9.040000,9.040000,0,2018-04-30 11:53:31
-2018-04-30,9.030000,9.030000,9.030000,9.030000,9.030000,0,2021-10-23 20:14:09
-2018-04-30,9.030000,9.030000,9.030000,9.030000,8.769558,0,2021-09-25 15:19:38
-2018-04-30,9.030000,9.030000,9.030000,9.030000,9.030000,0,2021-09-21 19:38:16
-2018-04-30,9.030000,9.030000,9.030000,9.030000,8.769558,0,2021-08-22 11:35:58
-2018-04-30,9.030000,9.030000,9.030000,9.030000,9.030000,0,2021-03-01 22:16:32
-2018-04-30,9.030000,9.030000,9.030000,9.030000,8.769558,0,2018-12-20 11:23:51
-2018-05-01,9.030000,9.030000,9.030000,9.030000,9.030000,0,2021-10-23 20:14:09
-2018-05-01,9.030000,9.030000,9.030000,9.030000,8.769558,0,2021-09-25 15:19:38
-2018-05-01,9.030000,9.030000,9.030000,9.030000,9.030000,0,2021-09-21 19:38:16
-2018-05-01,9.030000,9.030000,9.030000,9.030000,8.769558,0,2021-08-22 11:35:58
-2018-05-01,9.030000,9.030000,9.030000,9.030000,9.030000,0,2021-03-01 22:16:32
-2018-05-01,9.030000,9.030000,9.030000,9.030000,8.769558,0,2018-12-20 11:23:51
-2018-05-02,9.040000,9.040000,9.040000,9.040000,9.040000,0,2021-10-23 20:14:09
-2018-05-02,9.040000,9.040000,9.040000,9.040000,8.779269,0,2021-09-25 15:19:38
-2018-05-02,9.040000,9.040000,9.040000,9.040000,9.040000,0,2021-09-21 19:38:16
-2018-05-02,9.040000,9.040000,9.040000,9.040000,8.779269,0,2021-08-22 11:35:58
-2018-05-02,9.040000,9.040000,9.040000,9.040000,9.040000,0,2021-03-01 22:16:32
-2018-05-02,9.040000,9.040000,9.040000,9.040000,8.779269,0,2018-12-20 11:23:51
-2018-05-03,9.040000,9.040000,9.040000,9.040000,9.040000,0,2021-10-23 20:14:09
-2018-05-03,9.040000,9.040000,9.040000,9.040000,8.779269,0,2021-09-25 15:19:38
-2018-05-03,9.040000,9.040000,9.040000,9.040000,9.040000,0,2021-09-21 19:38:16
-2018-05-03,9.040000,9.040000,9.040000,9.040000,8.779269,0,2021-08-22 11:35:58
-2018-05-03,9.040000,9.040000,9.040000,9.040000,9.040000,0,2021-03-01 22:16:32
-2018-05-03,9.040000,9.040000,9.040000,9.040000,8.779269,0,2018-12-20 11:23:51
-2018-05-04,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-10-23 20:14:09
-2018-05-04,9.060000,9.060000,9.060000,9.060000,8.798694,0,2021-09-25 15:19:38
-2018-05-04,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-09-21 19:38:16
-2018-05-04,9.060000,9.060000,9.060000,9.060000,8.798694,0,2021-08-22 11:35:58
-2018-05-04,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-03-01 22:16:32
-2018-05-04,9.060000,9.060000,9.060000,9.060000,8.798694,0,2018-12-20 11:23:51
-2018-05-07,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-10-23 20:14:09
-2018-05-07,9.060000,9.060000,9.060000,9.060000,8.798694,0,2021-09-25 15:19:38
-2018-05-07,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-09-21 19:38:16
-2018-05-07,9.060000,9.060000,9.060000,9.060000,8.798694,0,2021-08-22 11:35:58
-2018-05-07,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-03-01 22:16:32
-2018-05-07,9.060000,9.060000,9.060000,9.060000,8.798694,0,2018-12-20 11:23:51
-2018-05-08,9.040000,9.040000,9.040000,9.040000,9.040000,0,2021-10-23 20:14:09
-2018-05-08,9.040000,9.040000,9.040000,9.040000,8.779269,0,2021-09-25 15:19:38
-2018-05-08,9.040000,9.040000,9.040000,9.040000,9.040000,0,2021-09-21 19:38:16
-2018-05-08,9.040000,9.040000,9.040000,9.040000,8.779269,0,2021-08-22 11:35:58
-2018-05-08,9.040000,9.040000,9.040000,9.040000,9.040000,0,2021-03-01 22:16:32
-2018-05-08,9.040000,9.040000,9.040000,9.040000,8.779269,0,2018-12-20 11:23:51
-2018-05-09,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-10-23 20:14:09
-2018-05-09,9.050000,9.050000,9.050000,9.050000,8.788981,0,2021-09-25 15:19:38
-2018-05-09,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-09-21 19:38:16
-2018-05-09,9.050000,9.050000,9.050000,9.050000,8.788981,0,2021-08-22 11:35:58
-2018-05-09,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-03-01 22:16:32
-2018-05-09,9.050000,9.050000,9.050000,9.050000,8.788981,0,2018-12-20 11:23:51
-2018-05-10,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-10-23 20:14:09
-2018-05-10,9.060000,9.060000,9.060000,9.060000,8.798694,0,2021-09-25 15:19:38
-2018-05-10,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-09-21 19:38:16
-2018-05-10,9.060000,9.060000,9.060000,9.060000,8.798694,0,2021-08-22 11:35:58
-2018-05-10,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-03-01 22:16:32
-2018-05-10,9.060000,9.060000,9.060000,9.060000,8.798694,0,2018-12-20 11:23:51
-2018-05-11,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-10-23 20:14:09
-2018-05-11,9.060000,9.060000,9.060000,9.060000,8.798694,0,2021-09-25 15:19:38
-2018-05-11,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-09-21 19:38:16
-2018-05-11,9.060000,9.060000,9.060000,9.060000,8.798694,0,2021-08-22 11:35:58
-2018-05-11,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-03-01 22:16:32
-2018-05-11,9.060000,9.060000,9.060000,9.060000,8.798694,0,2018-12-20 11:23:51
-2018-05-14,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-10-23 20:14:09
-2018-05-14,9.050000,9.050000,9.050000,9.050000,8.788981,0,2021-09-25 15:19:38
-2018-05-14,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-09-21 19:38:16
-2018-05-14,9.050000,9.050000,9.050000,9.050000,8.788981,0,2021-08-22 11:35:58
-2018-05-14,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-03-01 22:16:32
-2018-05-14,9.050000,9.050000,9.050000,9.050000,8.788981,0,2018-12-20 11:23:51
-2018-05-15,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-10-23 20:14:09
-2018-05-15,9.080000,9.080000,9.080000,9.080000,8.818116,0,2021-09-25 15:19:38
-2018-05-15,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-09-21 19:38:16
-2018-05-15,9.080000,9.080000,9.080000,9.080000,8.818116,0,2021-08-22 11:35:58
-2018-05-15,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-03-01 22:16:32
-2018-05-15,9.080000,9.080000,9.080000,9.080000,8.818116,0,2018-12-20 11:23:51
-2018-05-16,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-10-23 20:14:09
-2018-05-16,9.060000,9.060000,9.060000,9.060000,8.798694,0,2021-09-25 15:19:38
-2018-05-16,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-09-21 19:38:16
-2018-05-16,9.060000,9.060000,9.060000,9.060000,8.798694,0,2021-08-22 11:35:58
-2018-05-16,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-03-01 22:16:32
-2018-05-16,9.060000,9.060000,9.060000,9.060000,8.798694,0,2018-12-20 11:23:51
-2018-05-17,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-10-23 20:14:09
-2018-05-17,9.060000,9.060000,9.060000,9.060000,8.798694,0,2021-09-25 15:19:38
-2018-05-17,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-09-21 19:38:16
-2018-05-17,9.060000,9.060000,9.060000,9.060000,8.798694,0,2021-08-22 11:35:58
-2018-05-17,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-03-01 22:16:32
-2018-05-17,9.060000,9.060000,9.060000,9.060000,8.798694,0,2018-12-20 11:23:51
-2018-05-18,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-10-23 20:14:09
-2018-05-18,9.060000,9.060000,9.060000,9.060000,8.798694,0,2021-09-25 15:19:38
-2018-05-18,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-09-21 19:38:16
-2018-05-18,9.060000,9.060000,9.060000,9.060000,8.798694,0,2021-08-22 11:35:58
-2018-05-18,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-03-01 22:16:32
-2018-05-18,9.060000,9.060000,9.060000,9.060000,8.798694,0,2018-12-20 11:23:51
-2018-05-21,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-10-23 20:14:09
-2018-05-21,9.060000,9.060000,9.060000,9.060000,8.798694,0,2021-09-25 15:19:38
-2018-05-21,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-09-21 19:38:16
-2018-05-21,9.060000,9.060000,9.060000,9.060000,8.798694,0,2021-08-22 11:35:58
-2018-05-21,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-03-01 22:16:32
-2018-05-21,9.060000,9.060000,9.060000,9.060000,8.798694,0,2018-12-20 11:23:51
-2018-05-22,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-10-23 20:14:09
-2018-05-22,9.060000,9.060000,9.060000,9.060000,8.798694,0,2021-09-25 15:19:38
-2018-05-22,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-09-21 19:38:16
-2018-05-22,9.060000,9.060000,9.060000,9.060000,8.798694,0,2021-08-22 11:35:58
-2018-05-22,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-03-01 22:16:32
-2018-05-22,9.060000,9.060000,9.060000,9.060000,8.798694,0,2018-12-20 11:23:51
-2018-05-23,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-10-23 20:14:09
-2018-05-23,9.060000,9.060000,9.060000,9.060000,8.798694,0,2021-09-25 15:19:38
-2018-05-23,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-09-21 19:38:16
-2018-05-23,9.060000,9.060000,9.060000,9.060000,8.798694,0,2021-08-22 11:35:58
-2018-05-23,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-03-01 22:16:32
-2018-05-23,9.060000,9.060000,9.060000,9.060000,8.798694,0,2018-12-20 11:23:51
-2018-05-24,8.990000,8.990000,8.990000,8.990000,8.990000,0,2021-10-23 20:14:09
-2018-05-24,8.990000,8.990000,8.990000,8.990000,8.730712,0,2021-09-25 15:19:38
-2018-05-24,8.990000,8.990000,8.990000,8.990000,8.990000,0,2021-09-21 19:38:16
-2018-05-24,8.990000,8.990000,8.990000,8.990000,8.730712,0,2021-08-22 11:35:58
-2018-05-24,8.990000,8.990000,8.990000,8.990000,8.990000,0,2021-03-01 22:16:32
-2018-05-24,8.990000,8.990000,8.990000,8.990000,8.730712,0,2018-12-20 11:23:51
-2018-05-25,8.960000,8.960000,8.960000,8.960000,8.960000,0,2021-10-23 20:14:09
-2018-05-25,8.960000,8.960000,8.960000,8.960000,8.701577,0,2021-09-25 15:19:38
-2018-05-25,8.960000,8.960000,8.960000,8.960000,8.960000,0,2021-09-21 19:38:16
-2018-05-25,8.960000,8.960000,8.960000,8.960000,8.701577,0,2021-08-22 11:35:58
-2018-05-25,8.960000,8.960000,8.960000,8.960000,8.960000,0,2021-03-01 22:16:32
-2018-05-25,8.960000,8.960000,8.960000,8.960000,8.701577,0,2018-12-20 11:23:51
-2018-05-29,8.920000,8.920000,8.920000,8.920000,8.920000,0,2021-10-23 20:14:09
-2018-05-29,8.920000,8.920000,8.920000,8.920000,8.662731,0,2021-09-25 15:19:38
-2018-05-29,8.920000,8.920000,8.920000,8.920000,8.920000,0,2021-09-21 19:38:16
-2018-05-29,8.920000,8.920000,8.920000,8.920000,8.662731,0,2021-08-22 11:35:58
-2018-05-29,8.920000,8.920000,8.920000,8.920000,8.920000,0,2021-03-01 22:16:32
-2018-05-29,8.920000,8.920000,8.920000,8.920000,8.662731,0,2018-12-20 11:23:51
-2018-05-30,8.920000,8.920000,8.920000,8.920000,8.920000,0,2021-10-23 20:14:09
-2018-05-30,8.920000,8.920000,8.920000,8.920000,8.662731,0,2021-09-25 15:19:38
-2018-05-30,8.920000,8.920000,8.920000,8.920000,8.920000,0,2021-09-21 19:38:16
-2018-05-30,8.920000,8.920000,8.920000,8.920000,8.662731,0,2021-08-22 11:35:58
-2018-05-30,8.920000,8.920000,8.920000,8.920000,8.920000,0,2021-03-01 22:16:32
-2018-05-30,8.920000,8.920000,8.920000,8.920000,8.662731,0,2018-12-20 11:23:51
-2018-05-31,8.920000,8.920000,8.920000,8.920000,8.920000,0,2021-10-23 20:14:09
-2018-05-31,8.920000,8.920000,8.920000,8.920000,8.662731,0,2021-09-25 15:19:38
-2018-05-31,8.920000,8.920000,8.920000,8.920000,8.920000,0,2021-09-21 19:38:16
-2018-05-31,8.920000,8.920000,8.920000,8.920000,8.662731,0,2021-08-22 11:35:58
-2018-05-31,8.920000,8.920000,8.920000,8.920000,8.920000,0,2021-03-01 22:16:32
-2018-05-31,8.920000,8.920000,8.920000,8.920000,8.662731,0,2018-12-20 11:23:51
-2018-06-01,8.930000,8.930000,8.930000,8.930000,8.930000,0,2021-10-23 20:14:09
-2018-06-01,8.930000,8.930000,8.930000,8.930000,8.672442,0,2021-09-25 15:19:38
-2018-06-01,8.930000,8.930000,8.930000,8.930000,8.930000,0,2021-09-21 19:38:16
-2018-06-01,8.930000,8.930000,8.930000,8.930000,8.672442,0,2021-08-22 11:35:58
-2018-06-01,8.930000,8.930000,8.930000,8.930000,8.930000,0,2021-03-01 22:16:32
-2018-06-01,8.930000,8.930000,8.930000,8.930000,8.672442,0,2018-12-20 11:23:51
-2018-06-04,8.920000,8.920000,8.920000,8.920000,8.920000,0,2021-10-23 20:14:09
-2018-06-04,8.920000,8.920000,8.920000,8.920000,8.662731,0,2021-09-25 15:19:38
-2018-06-04,8.920000,8.920000,8.920000,8.920000,8.920000,0,2021-09-21 19:38:16
-2018-06-04,8.920000,8.920000,8.920000,8.920000,8.662731,0,2021-08-22 11:35:58
-2018-06-04,8.920000,8.920000,8.920000,8.920000,8.920000,0,2021-03-01 22:16:32
-2018-06-04,8.920000,8.920000,8.920000,8.920000,8.662731,0,2018-12-20 11:23:51
-2018-06-05,8.920000,8.920000,8.920000,8.920000,8.920000,0,2021-10-23 20:14:09
-2018-06-05,8.920000,8.920000,8.920000,8.920000,8.662731,0,2021-09-25 15:19:38
-2018-06-05,8.920000,8.920000,8.920000,8.920000,8.920000,0,2021-09-21 19:38:16
-2018-06-05,8.920000,8.920000,8.920000,8.920000,8.662731,0,2021-08-22 11:35:58
-2018-06-05,8.920000,8.920000,8.920000,8.920000,8.920000,0,2021-03-01 22:16:32
-2018-06-05,8.920000,8.920000,8.920000,8.920000,8.662731,0,2018-12-20 11:23:51
-2018-06-06,8.970000,8.970000,8.970000,8.970000,8.970000,0,2021-10-23 20:14:09
-2018-06-06,8.970000,8.970000,8.970000,8.970000,8.711288,0,2021-09-25 15:19:38
-2018-06-06,8.970000,8.970000,8.970000,8.970000,8.970000,0,2021-09-21 19:38:16
-2018-06-06,8.970000,8.970000,8.970000,8.970000,8.711288,0,2021-08-22 11:35:58
-2018-06-06,8.970000,8.970000,8.970000,8.970000,8.970000,0,2021-03-01 22:16:32
-2018-06-06,8.970000,8.970000,8.970000,8.970000,8.711288,0,2018-12-20 11:23:51
-2018-06-07,8.970000,8.970000,8.970000,8.970000,8.970000,0,2021-10-23 20:14:09
-2018-06-07,8.970000,8.970000,8.970000,8.970000,8.711288,0,2021-09-25 15:19:38
-2018-06-07,8.970000,8.970000,8.970000,8.970000,8.970000,0,2021-09-21 19:38:16
-2018-06-07,8.970000,8.970000,8.970000,8.970000,8.711288,0,2021-08-22 11:35:58
-2018-06-07,8.970000,8.970000,8.970000,8.970000,8.970000,0,2021-03-01 22:16:32
-2018-06-07,8.970000,8.970000,8.970000,8.970000,8.711288,0,2018-12-20 11:23:51
-2018-06-08,8.970000,8.970000,8.970000,8.970000,8.970000,0,2021-10-23 20:14:09
-2018-06-08,8.970000,8.970000,8.970000,8.970000,8.711288,0,2021-09-25 15:19:38
-2018-06-08,8.970000,8.970000,8.970000,8.970000,8.970000,0,2021-09-21 19:38:16
-2018-06-08,8.970000,8.970000,8.970000,8.970000,8.711288,0,2021-08-22 11:35:58
-2018-06-08,8.970000,8.970000,8.970000,8.970000,8.970000,0,2021-03-01 22:16:32
-2018-06-08,8.970000,8.970000,8.970000,8.970000,8.711288,0,2018-12-20 11:23:51
-2018-06-11,8.930000,8.930000,8.930000,8.930000,8.930000,0,2021-10-23 20:14:09
-2018-06-11,8.930000,8.930000,8.930000,8.930000,8.672442,0,2021-09-25 15:19:38
-2018-06-11,8.930000,8.930000,8.930000,8.930000,8.930000,0,2021-09-21 19:38:16
-2018-06-11,8.930000,8.930000,8.930000,8.930000,8.672442,0,2021-08-22 11:35:58
-2018-06-11,8.930000,8.930000,8.930000,8.930000,8.930000,0,2021-03-01 22:16:32
-2018-06-11,8.930000,8.930000,8.930000,8.930000,8.672442,0,2018-12-20 11:23:51
-2018-06-12,8.920000,8.920000,8.920000,8.920000,8.920000,0,2021-10-23 20:14:09
-2018-06-12,8.920000,8.920000,8.920000,8.920000,8.662731,0,2021-09-25 15:19:38
-2018-06-12,8.920000,8.920000,8.920000,8.920000,8.920000,0,2021-09-21 19:38:16
-2018-06-12,8.920000,8.920000,8.920000,8.920000,8.662731,0,2021-08-22 11:35:58
-2018-06-12,8.920000,8.920000,8.920000,8.920000,8.920000,0,2021-03-01 22:16:32
-2018-06-12,8.920000,8.920000,8.920000,8.920000,8.662731,0,2018-12-20 11:23:51
-2018-06-13,8.910000,8.910000,8.910000,8.910000,8.910000,0,2021-10-23 20:14:09
-2018-06-13,8.910000,8.910000,8.910000,8.910000,8.653019,0,2021-09-25 15:19:38
-2018-06-13,8.910000,8.910000,8.910000,8.910000,8.910000,0,2021-09-21 19:38:16
-2018-06-13,8.910000,8.910000,8.910000,8.910000,8.653019,0,2021-08-22 11:35:58
-2018-06-13,8.910000,8.910000,8.910000,8.910000,8.910000,0,2021-03-01 22:16:32
-2018-06-13,8.910000,8.910000,8.910000,8.910000,8.653019,0,2018-12-20 11:23:51
-2018-06-14,8.940000,8.940000,8.940000,8.940000,8.940000,0,2021-10-23 20:14:09
-2018-06-14,8.940000,8.940000,8.940000,8.940000,8.682154,0,2021-09-25 15:19:38
-2018-06-14,8.940000,8.940000,8.940000,8.940000,8.940000,0,2021-09-21 19:38:16
-2018-06-14,8.940000,8.940000,8.940000,8.940000,8.682154,0,2021-08-22 11:35:58
-2018-06-14,8.940000,8.940000,8.940000,8.940000,8.940000,0,2021-03-01 22:16:32
-2018-06-14,8.940000,8.940000,8.940000,8.940000,8.682154,0,2018-12-20 11:23:51
-2018-06-15,8.940000,8.940000,8.940000,8.940000,8.940000,0,2021-10-23 20:14:09
-2018-06-15,8.940000,8.940000,8.940000,8.940000,8.682154,0,2021-09-25 15:19:38
-2018-06-15,8.940000,8.940000,8.940000,8.940000,8.940000,0,2021-09-21 19:38:16
-2018-06-15,8.940000,8.940000,8.940000,8.940000,8.682154,0,2021-08-22 11:35:58
-2018-06-15,8.940000,8.940000,8.940000,8.940000,8.940000,0,2021-03-01 22:16:32
-2018-06-15,8.940000,8.940000,8.940000,8.940000,8.682154,0,2018-12-20 11:23:51
-2018-06-18,8.940000,8.940000,8.940000,8.940000,8.940000,0,2021-10-23 20:14:09
-2018-06-18,8.940000,8.940000,8.940000,8.940000,8.682154,0,2021-09-25 15:19:38
-2018-06-18,8.940000,8.940000,8.940000,8.940000,8.940000,0,2021-09-21 19:38:16
-2018-06-18,8.940000,8.940000,8.940000,8.940000,8.682154,0,2021-08-22 11:35:58
-2018-06-18,8.940000,8.940000,8.940000,8.940000,8.940000,0,2021-03-01 22:16:32
-2018-06-18,8.940000,8.940000,8.940000,8.940000,8.682154,0,2018-12-20 11:23:51
-2018-06-19,8.900000,8.900000,8.900000,8.900000,8.900000,0,2021-10-23 20:14:09
-2018-06-19,8.900000,8.900000,8.900000,8.900000,8.643307,0,2021-09-25 15:19:38
-2018-06-19,8.900000,8.900000,8.900000,8.900000,8.900000,0,2021-09-21 19:38:16
-2018-06-19,8.900000,8.900000,8.900000,8.900000,8.643307,0,2021-08-22 11:35:58
-2018-06-19,8.900000,8.900000,8.900000,8.900000,8.900000,0,2021-03-01 22:16:32
-2018-06-19,8.900000,8.900000,8.900000,8.900000,8.643307,0,2018-12-20 11:23:51
-2018-06-20,8.930000,8.930000,8.930000,8.930000,8.930000,0,2021-10-23 20:14:09
-2018-06-20,8.930000,8.930000,8.930000,8.930000,8.672442,0,2021-09-25 15:19:38
-2018-06-20,8.930000,8.930000,8.930000,8.930000,8.930000,0,2021-09-21 19:38:16
-2018-06-20,8.930000,8.930000,8.930000,8.930000,8.672442,0,2021-08-22 11:35:58
-2018-06-20,8.930000,8.930000,8.930000,8.930000,8.930000,0,2021-03-01 22:16:32
-2018-06-20,8.930000,8.930000,8.930000,8.930000,8.672442,0,2018-12-20 11:23:51
-2018-06-21,8.900000,8.900000,8.900000,8.900000,8.900000,0,2021-10-23 20:14:09
-2018-06-21,8.900000,8.900000,8.900000,8.900000,8.643307,0,2021-09-25 15:19:38
-2018-06-21,8.900000,8.900000,8.900000,8.900000,8.900000,0,2021-09-21 19:38:16
-2018-06-21,8.900000,8.900000,8.900000,8.900000,8.643307,0,2021-08-22 11:35:58
-2018-06-21,8.900000,8.900000,8.900000,8.900000,8.900000,0,2021-03-01 22:16:32
-2018-06-21,8.900000,8.900000,8.900000,8.900000,8.643307,0,2018-12-20 11:23:51
-2018-06-22,8.920000,8.920000,8.920000,8.920000,8.920000,0,2021-10-23 20:14:09
-2018-06-22,8.920000,8.920000,8.920000,8.920000,8.662731,0,2021-09-25 15:19:38
-2018-06-22,8.920000,8.920000,8.920000,8.920000,8.920000,0,2021-09-21 19:38:16
-2018-06-22,8.920000,8.920000,8.920000,8.920000,8.662731,0,2021-08-22 11:35:58
-2018-06-22,8.920000,8.920000,8.920000,8.920000,8.920000,0,2021-03-01 22:16:32
-2018-06-22,8.920000,8.920000,8.920000,8.920000,8.662731,0,2018-12-20 11:23:51
-2018-06-25,8.890000,8.890000,8.890000,8.890000,8.890000,0,2021-10-23 20:14:09
-2018-06-25,8.890000,8.890000,8.890000,8.890000,8.633596,0,2021-09-25 15:19:38
-2018-06-25,8.890000,8.890000,8.890000,8.890000,8.890000,0,2021-09-21 19:38:16
-2018-06-25,8.890000,8.890000,8.890000,8.890000,8.633596,0,2021-08-22 11:35:58
-2018-06-25,8.890000,8.890000,8.890000,8.890000,8.890000,0,2021-03-01 22:16:32
-2018-06-25,8.890000,8.890000,8.890000,8.890000,8.633596,0,2018-12-20 11:23:51
-2018-06-26,8.910000,8.910000,8.910000,8.910000,8.910000,0,2021-10-23 20:14:09
-2018-06-26,8.910000,8.910000,8.910000,8.910000,8.653019,0,2021-09-25 15:19:38
-2018-06-26,8.910000,8.910000,8.910000,8.910000,8.910000,0,2021-09-21 19:38:16
-2018-06-26,8.910000,8.910000,8.910000,8.910000,8.653019,0,2021-08-22 11:35:58
-2018-06-26,8.910000,8.910000,8.910000,8.910000,8.910000,0,2021-03-01 22:16:32
-2018-06-26,8.910000,8.910000,8.910000,8.910000,8.653019,0,2018-12-20 11:23:51
-2018-06-27,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-10-23 20:14:09
-2018-06-27,8.860000,8.860000,8.860000,8.860000,8.604461,0,2021-09-25 15:19:38
-2018-06-27,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-09-21 19:38:16
-2018-06-27,8.860000,8.860000,8.860000,8.860000,8.604461,0,2021-08-22 11:35:58
-2018-06-27,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-03-01 22:16:32
-2018-06-27,8.860000,8.860000,8.860000,8.860000,8.604461,0,2018-12-20 11:23:51
-2018-06-28,8.880000,8.880000,8.880000,8.880000,8.880000,0,2021-10-23 20:14:09
-2018-06-28,8.880000,8.880000,8.880000,8.880000,8.623884,0,2021-09-25 15:19:38
-2018-06-28,8.880000,8.880000,8.880000,8.880000,8.880000,0,2021-09-21 19:38:16
-2018-06-28,8.880000,8.880000,8.880000,8.880000,8.623884,0,2021-08-22 11:35:58
-2018-06-28,8.880000,8.880000,8.880000,8.880000,8.880000,0,2021-03-01 22:16:32
-2018-06-28,8.880000,8.880000,8.880000,8.880000,8.623884,0,2018-12-20 11:23:51
-2018-06-29,8.900000,8.900000,8.900000,8.900000,8.900000,0,2021-10-23 20:14:09
-2018-06-29,8.900000,8.900000,8.900000,8.900000,8.643307,0,2021-09-25 15:19:38
-2018-06-29,8.900000,8.900000,8.900000,8.900000,8.900000,0,2021-09-21 19:38:16
-2018-06-29,8.900000,8.900000,8.900000,8.900000,8.643307,0,2021-08-22 11:35:58
-2018-06-29,8.900000,8.900000,8.900000,8.900000,8.900000,0,2021-03-01 22:16:32
-2018-06-29,8.900000,8.900000,8.900000,8.900000,8.643307,0,2018-12-20 11:23:51
-2018-07-02,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-10-23 20:14:09
-2018-07-02,8.870000,8.870000,8.870000,8.870000,8.614173,0,2021-09-25 15:19:38
-2018-07-02,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-09-21 19:38:16
-2018-07-02,8.870000,8.870000,8.870000,8.870000,8.614173,0,2021-08-22 11:35:58
-2018-07-02,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-03-01 22:16:32
-2018-07-02,8.870000,8.870000,8.870000,8.870000,8.614173,0,2018-12-20 11:23:51
-2018-07-03,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-10-23 20:14:09
-2018-07-03,8.870000,8.870000,8.870000,8.870000,8.614173,0,2021-09-25 15:19:38
-2018-07-03,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-09-21 19:38:16
-2018-07-03,8.870000,8.870000,8.870000,8.870000,8.614173,0,2021-08-22 11:35:58
-2018-07-03,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-03-01 22:16:32
-2018-07-03,8.870000,8.870000,8.870000,8.870000,8.614173,0,2018-12-20 11:23:51
-2018-07-05,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-10-23 20:14:09
-2018-07-05,8.820000,8.820000,8.820000,8.820000,8.565615,0,2021-09-25 15:19:38
-2018-07-05,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-09-21 19:38:16
-2018-07-05,8.820000,8.820000,8.820000,8.820000,8.565615,0,2021-08-22 11:35:58
-2018-07-05,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-03-01 22:16:32
-2018-07-05,8.820000,8.820000,8.820000,8.820000,8.565615,0,2018-12-20 11:23:51
-2018-07-06,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-10-23 20:14:09
-2018-07-06,8.800000,8.800000,8.800000,8.800000,8.546192,0,2021-09-25 15:19:38
-2018-07-06,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-09-21 19:38:16
-2018-07-06,8.800000,8.800000,8.800000,8.800000,8.546192,0,2021-08-22 11:35:58
-2018-07-06,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-03-01 22:16:32
-2018-07-06,8.800000,8.800000,8.800000,8.800000,8.546192,0,2018-12-20 11:23:51
-2018-07-09,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-10-23 20:14:09
-2018-07-09,8.860000,8.860000,8.860000,8.860000,8.604461,0,2021-09-25 15:19:38
-2018-07-09,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-09-21 19:38:16
-2018-07-09,8.860000,8.860000,8.860000,8.860000,8.604461,0,2021-08-22 11:35:58
-2018-07-09,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-03-01 22:16:32
-2018-07-09,8.860000,8.860000,8.860000,8.860000,8.604461,0,2018-12-20 11:23:51
-2018-07-10,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-10-23 20:14:09
-2018-07-10,8.870000,8.870000,8.870000,8.870000,8.614173,0,2021-09-25 15:19:38
-2018-07-10,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-09-21 19:38:16
-2018-07-10,8.870000,8.870000,8.870000,8.870000,8.614173,0,2021-08-22 11:35:58
-2018-07-10,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-03-01 22:16:32
-2018-07-10,8.870000,8.870000,8.870000,8.870000,8.614173,0,2018-12-20 11:23:51
-2018-07-11,8.850000,8.850000,8.850000,8.850000,8.850000,0,2021-10-23 20:14:09
-2018-07-11,8.850000,8.850000,8.850000,8.850000,8.594750,0,2021-09-25 15:19:38
-2018-07-11,8.850000,8.850000,8.850000,8.850000,8.850000,0,2021-09-21 19:38:16
-2018-07-11,8.850000,8.850000,8.850000,8.850000,8.594750,0,2021-08-22 11:35:58
-2018-07-11,8.850000,8.850000,8.850000,8.850000,8.850000,0,2021-03-01 22:16:32
-2018-07-11,8.850000,8.850000,8.850000,8.850000,8.594750,0,2018-12-20 11:23:51
-2018-07-12,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-10-23 20:14:09
-2018-07-12,8.870000,8.870000,8.870000,8.870000,8.614173,0,2021-09-25 15:19:38
-2018-07-12,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-09-21 19:38:16
-2018-07-12,8.870000,8.870000,8.870000,8.870000,8.614173,0,2021-08-22 11:35:58
-2018-07-12,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-03-01 22:16:32
-2018-07-12,8.870000,8.870000,8.870000,8.870000,8.614173,0,2018-12-20 11:23:51
-2018-07-13,8.880000,8.880000,8.880000,8.880000,8.880000,0,2021-10-23 20:14:09
-2018-07-13,8.880000,8.880000,8.880000,8.880000,8.623884,0,2021-09-25 15:19:38
-2018-07-13,8.880000,8.880000,8.880000,8.880000,8.880000,0,2021-09-21 19:38:16
-2018-07-13,8.880000,8.880000,8.880000,8.880000,8.623884,0,2021-08-22 11:35:58
-2018-07-13,8.880000,8.880000,8.880000,8.880000,8.880000,0,2021-03-01 22:16:32
-2018-07-13,8.880000,8.880000,8.880000,8.880000,8.623884,0,2018-12-20 11:23:51
-2018-07-16,8.890000,8.890000,8.890000,8.890000,8.890000,0,2021-10-23 20:14:09
-2018-07-16,8.890000,8.890000,8.890000,8.890000,8.633596,0,2021-09-25 15:19:38
-2018-07-16,8.890000,8.890000,8.890000,8.890000,8.890000,0,2021-09-21 19:38:16
-2018-07-16,8.890000,8.890000,8.890000,8.890000,8.633596,0,2021-08-22 11:35:58
-2018-07-16,8.890000,8.890000,8.890000,8.890000,8.890000,0,2021-03-01 22:16:32
-2018-07-16,8.890000,8.890000,8.890000,8.890000,8.633596,0,2018-12-20 11:23:51
-2018-07-17,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-10-23 20:14:09
-2018-07-17,8.870000,8.870000,8.870000,8.870000,8.614173,0,2021-09-25 15:19:38
-2018-07-17,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-09-21 19:38:16
-2018-07-17,8.870000,8.870000,8.870000,8.870000,8.614173,0,2021-08-22 11:35:58
-2018-07-17,8.870000,8.870000,8.870000,8.870000,8.870000,0,2021-03-01 22:16:32
-2018-07-17,8.870000,8.870000,8.870000,8.870000,8.614173,0,2018-12-20 11:23:51
-2018-07-18,8.850000,8.850000,8.850000,8.850000,8.850000,0,2021-10-23 20:14:09
-2018-07-18,8.850000,8.850000,8.850000,8.850000,8.594750,0,2021-09-25 15:19:38
-2018-07-18,8.850000,8.850000,8.850000,8.850000,8.850000,0,2021-09-21 19:38:16
-2018-07-18,8.850000,8.850000,8.850000,8.850000,8.594750,0,2021-08-22 11:35:58
-2018-07-18,8.850000,8.850000,8.850000,8.850000,8.850000,0,2021-03-01 22:16:32
-2018-07-18,8.850000,8.850000,8.850000,8.850000,8.594750,0,2018-12-20 11:23:51
-2018-07-19,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-10-23 20:14:09
-2018-07-19,8.830000,8.830000,8.830000,8.830000,8.575326,0,2021-09-25 15:19:38
-2018-07-19,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-09-21 19:38:16
-2018-07-19,8.830000,8.830000,8.830000,8.830000,8.575326,0,2021-08-22 11:35:58
-2018-07-19,8.830000,8.830000,8.830000,8.830000,8.830000,0,2021-03-01 22:16:32
-2018-07-19,8.830000,8.830000,8.830000,8.830000,8.575326,0,2018-12-20 11:23:51
-2018-07-20,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-10-23 20:14:09
-2018-07-20,8.820000,8.820000,8.820000,8.820000,8.565615,0,2021-09-25 15:19:38
-2018-07-20,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-09-21 19:38:16
-2018-07-20,8.820000,8.820000,8.820000,8.820000,8.565615,0,2021-08-22 11:35:58
-2018-07-20,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-03-01 22:16:32
-2018-07-20,8.820000,8.820000,8.820000,8.820000,8.565615,0,2018-12-20 11:23:51
-2018-07-23,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-10-23 20:14:09
-2018-07-23,8.820000,8.820000,8.820000,8.820000,8.565615,0,2021-09-25 15:19:38
-2018-07-23,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-09-21 19:38:16
-2018-07-23,8.820000,8.820000,8.820000,8.820000,8.565615,0,2021-08-22 11:35:58
-2018-07-23,8.820000,8.820000,8.820000,8.820000,8.820000,0,2021-03-01 22:16:32
-2018-07-23,8.820000,8.820000,8.820000,8.820000,8.565615,0,2018-12-20 11:23:51
-2018-07-24,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-10-23 20:14:09
-2018-07-24,8.860000,8.860000,8.860000,8.860000,8.604461,0,2021-09-25 15:19:38
-2018-07-24,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-09-21 19:38:16
-2018-07-24,8.860000,8.860000,8.860000,8.860000,8.604461,0,2021-08-22 11:35:58
-2018-07-24,8.860000,8.860000,8.860000,8.860000,8.860000,0,2021-03-01 22:16:32
-2018-07-24,8.860000,8.860000,8.860000,8.860000,8.604461,0,2018-12-20 11:23:51
-2018-07-25,8.920000,8.920000,8.920000,8.920000,8.920000,0,2021-10-23 20:14:09
-2018-07-25,8.920000,8.920000,8.920000,8.920000,8.662731,0,2021-09-25 15:19:38
-2018-07-25,8.920000,8.920000,8.920000,8.920000,8.920000,0,2021-09-21 19:38:16
-2018-07-25,8.920000,8.920000,8.920000,8.920000,8.662731,0,2021-08-22 11:35:58
-2018-07-25,8.920000,8.920000,8.920000,8.920000,8.920000,0,2021-03-01 22:16:32
-2018-07-25,8.920000,8.920000,8.920000,8.920000,8.662731,0,2018-12-20 11:23:51
-2018-07-26,8.920000,8.920000,8.920000,8.920000,8.920000,0,2021-10-23 20:14:09
-2018-07-26,8.920000,8.920000,8.920000,8.920000,8.662731,0,2021-09-25 15:19:38
-2018-07-26,8.920000,8.920000,8.920000,8.920000,8.920000,0,2021-09-21 19:38:16
-2018-07-26,8.920000,8.920000,8.920000,8.920000,8.662731,0,2021-08-22 11:35:58
-2018-07-26,8.920000,8.920000,8.920000,8.920000,8.920000,0,2021-03-01 22:16:32
-2018-07-26,8.920000,8.920000,8.920000,8.920000,8.662731,0,2018-12-20 11:23:51
-2018-07-27,8.920000,8.920000,8.920000,8.920000,8.920000,0,2021-10-23 20:14:09
-2018-07-27,8.920000,8.920000,8.920000,8.920000,8.662731,0,2021-09-25 15:19:38
-2018-07-27,8.920000,8.920000,8.920000,8.920000,8.920000,0,2021-09-21 19:38:16
-2018-07-27,8.920000,8.920000,8.920000,8.920000,8.662731,0,2021-08-22 11:35:58
-2018-07-27,8.920000,8.920000,8.920000,8.920000,8.920000,0,2021-03-01 22:16:32
-2018-07-27,8.920000,8.920000,8.920000,8.920000,8.662731,0,2018-12-20 11:23:51
-2018-07-30,8.910000,8.910000,8.910000,8.910000,8.910000,0,2021-10-23 20:14:09
-2018-07-30,8.910000,8.910000,8.910000,8.910000,8.653019,0,2021-09-25 15:19:38
-2018-07-30,8.910000,8.910000,8.910000,8.910000,8.910000,0,2021-09-21 19:38:16
-2018-07-30,8.910000,8.910000,8.910000,8.910000,8.653019,0,2021-08-22 11:35:58
-2018-07-30,8.910000,8.910000,8.910000,8.910000,8.910000,0,2021-03-01 22:16:32
-2018-07-30,8.910000,8.910000,8.910000,8.910000,8.653019,0,2018-12-20 11:23:51
-2018-07-31,8.920000,8.920000,8.920000,8.920000,8.920000,0,2021-10-23 20:14:09
-2018-07-31,8.920000,8.920000,8.920000,8.920000,8.662731,0,2021-09-25 15:19:38
-2018-07-31,8.920000,8.920000,8.920000,8.920000,8.920000,0,2021-09-21 19:38:16
-2018-07-31,8.920000,8.920000,8.920000,8.920000,8.662731,0,2021-08-22 11:35:58
-2018-07-31,8.920000,8.920000,8.920000,8.920000,8.920000,0,2021-03-01 22:16:32
-2018-07-31,8.920000,8.920000,8.920000,8.920000,8.662731,0,2018-12-20 11:23:51
-2018-08-01,8.920000,8.920000,8.920000,8.920000,8.920000,0,2021-10-23 20:14:09
-2018-08-01,8.920000,8.920000,8.920000,8.920000,8.662731,0,2021-09-25 15:19:38
-2018-08-01,8.920000,8.920000,8.920000,8.920000,8.920000,0,2021-09-21 19:38:16
-2018-08-01,8.920000,8.920000,8.920000,8.920000,8.662731,0,2021-08-22 11:35:58
-2018-08-01,8.920000,8.920000,8.920000,8.920000,8.920000,0,2021-03-01 22:16:32
-2018-08-01,8.920000,8.920000,8.920000,8.920000,8.662731,0,2018-12-20 11:23:51
-2018-08-02,8.920000,8.920000,8.920000,8.920000,8.920000,0,2021-10-23 20:14:09
-2018-08-02,8.920000,8.920000,8.920000,8.920000,8.662731,0,2021-09-25 15:19:38
-2018-08-02,8.920000,8.920000,8.920000,8.920000,8.920000,0,2021-09-21 19:38:16
-2018-08-02,8.920000,8.920000,8.920000,8.920000,8.662731,0,2021-08-22 11:35:58
-2018-08-02,8.920000,8.920000,8.920000,8.920000,8.920000,0,2021-03-01 22:16:32
-2018-08-02,8.920000,8.920000,8.920000,8.920000,8.662731,0,2018-12-20 11:23:51
-2018-08-03,8.930000,8.930000,8.930000,8.930000,8.930000,0,2021-10-23 20:14:09
-2018-08-03,8.930000,8.930000,8.930000,8.930000,8.672442,0,2021-09-25 15:19:38
-2018-08-03,8.930000,8.930000,8.930000,8.930000,8.930000,0,2021-09-21 19:38:16
-2018-08-03,8.930000,8.930000,8.930000,8.930000,8.672442,0,2021-08-22 11:35:58
-2018-08-03,8.930000,8.930000,8.930000,8.930000,8.930000,0,2021-03-01 22:16:32
-2018-08-03,8.930000,8.930000,8.930000,8.930000,8.672442,0,2018-12-20 11:23:51
-2018-08-06,8.940000,8.940000,8.940000,8.940000,8.940000,0,2021-10-23 20:14:09
-2018-08-06,8.940000,8.940000,8.940000,8.940000,8.682154,0,2021-09-25 15:19:38
-2018-08-06,8.940000,8.940000,8.940000,8.940000,8.940000,0,2021-09-21 19:38:16
-2018-08-06,8.940000,8.940000,8.940000,8.940000,8.682154,0,2021-08-22 11:35:58
-2018-08-06,8.940000,8.940000,8.940000,8.940000,8.940000,0,2021-03-01 22:16:32
-2018-08-06,8.940000,8.940000,8.940000,8.940000,8.682154,0,2018-12-20 11:23:51
-2018-08-07,8.960000,8.960000,8.960000,8.960000,8.960000,0,2021-10-23 20:14:09
-2018-08-07,8.960000,8.960000,8.960000,8.960000,8.701577,0,2021-09-25 15:19:38
-2018-08-07,8.960000,8.960000,8.960000,8.960000,8.960000,0,2021-09-21 19:38:16
-2018-08-07,8.960000,8.960000,8.960000,8.960000,8.701577,0,2021-08-22 11:35:58
-2018-08-07,8.960000,8.960000,8.960000,8.960000,8.960000,0,2021-03-01 22:16:32
-2018-08-07,8.960000,8.960000,8.960000,8.960000,8.701577,0,2018-12-20 11:23:51
-2018-08-08,8.960000,8.960000,8.960000,8.960000,8.960000,0,2021-10-23 20:14:09
-2018-08-08,8.960000,8.960000,8.960000,8.960000,8.701577,0,2021-09-25 15:19:38
-2018-08-08,8.960000,8.960000,8.960000,8.960000,8.960000,0,2021-09-21 19:38:16
-2018-08-08,8.960000,8.960000,8.960000,8.960000,8.701577,0,2021-08-22 11:35:58
-2018-08-08,8.960000,8.960000,8.960000,8.960000,8.960000,0,2021-03-01 22:16:32
-2018-08-08,8.960000,8.960000,8.960000,8.960000,8.701577,0,2018-12-20 11:23:51
-2018-08-09,8.960000,8.960000,8.960000,8.960000,8.960000,0,2021-10-23 20:14:09
-2018-08-09,8.960000,8.960000,8.960000,8.960000,8.701577,0,2021-09-25 15:19:38
-2018-08-09,8.960000,8.960000,8.960000,8.960000,8.960000,0,2021-09-21 19:38:16
-2018-08-09,8.960000,8.960000,8.960000,8.960000,8.701577,0,2021-08-22 11:35:58
-2018-08-09,8.960000,8.960000,8.960000,8.960000,8.960000,0,2021-03-01 22:16:32
-2018-08-09,8.960000,8.960000,8.960000,8.960000,8.701577,0,2018-12-20 11:23:51
-2018-08-10,8.970000,8.970000,8.970000,8.970000,8.970000,0,2021-10-23 20:14:09
-2018-08-10,8.970000,8.970000,8.970000,8.970000,8.711288,0,2021-09-25 15:19:38
-2018-08-10,8.970000,8.970000,8.970000,8.970000,8.970000,0,2021-09-21 19:38:16
-2018-08-10,8.970000,8.970000,8.970000,8.970000,8.711288,0,2021-08-22 11:35:58
-2018-08-10,8.970000,8.970000,8.970000,8.970000,8.970000,0,2021-03-01 22:16:32
-2018-08-10,8.970000,8.970000,8.970000,8.970000,8.711288,0,2018-12-20 11:23:51
-2018-08-13,8.970000,8.970000,8.970000,8.970000,8.970000,0,2021-10-23 20:14:09
-2018-08-13,8.970000,8.970000,8.970000,8.970000,8.711288,0,2021-09-25 15:19:38
-2018-08-13,8.970000,8.970000,8.970000,8.970000,8.970000,0,2021-09-21 19:38:16
-2018-08-13,8.970000,8.970000,8.970000,8.970000,8.711288,0,2021-08-22 11:35:58
-2018-08-13,8.970000,8.970000,8.970000,8.970000,8.970000,0,2021-03-01 22:16:32
-2018-08-13,8.970000,8.970000,8.970000,8.970000,8.711288,0,2018-12-20 11:23:51
-2018-08-14,8.960000,8.960000,8.960000,8.960000,8.960000,0,2021-10-23 20:14:09
-2018-08-14,8.960000,8.960000,8.960000,8.960000,8.701577,0,2021-09-25 15:19:38
-2018-08-14,8.960000,8.960000,8.960000,8.960000,8.960000,0,2021-09-21 19:38:16
-2018-08-14,8.960000,8.960000,8.960000,8.960000,8.701577,0,2021-08-22 11:35:58
-2018-08-14,8.960000,8.960000,8.960000,8.960000,8.960000,0,2021-03-01 22:16:32
-2018-08-14,8.960000,8.960000,8.960000,8.960000,8.701577,0,2018-12-20 11:23:51
-2018-08-15,8.960000,8.960000,8.960000,8.960000,8.960000,0,2021-10-23 20:14:09
-2018-08-15,8.960000,8.960000,8.960000,8.960000,8.701577,0,2021-09-25 15:19:38
-2018-08-15,8.960000,8.960000,8.960000,8.960000,8.960000,0,2021-09-21 19:38:16
-2018-08-15,8.960000,8.960000,8.960000,8.960000,8.701577,0,2021-08-22 11:35:58
-2018-08-15,8.960000,8.960000,8.960000,8.960000,8.960000,0,2021-03-01 22:16:32
-2018-08-15,8.960000,8.960000,8.960000,8.960000,8.701577,0,2018-12-20 11:23:51
-2018-08-16,8.960000,8.960000,8.960000,8.960000,8.960000,0,2021-10-23 20:14:09
-2018-08-16,8.960000,8.960000,8.960000,8.960000,8.701577,0,2021-09-25 15:19:38
-2018-08-16,8.960000,8.960000,8.960000,8.960000,8.960000,0,2021-09-21 19:38:16
-2018-08-16,8.960000,8.960000,8.960000,8.960000,8.701577,0,2021-08-22 11:35:58
-2018-08-16,8.960000,8.960000,8.960000,8.960000,8.960000,0,2021-03-01 22:16:32
-2018-08-16,8.960000,8.960000,8.960000,8.960000,8.701577,0,2018-12-20 11:23:51
-2018-08-17,8.960000,8.960000,8.960000,8.960000,8.960000,0,2021-10-23 20:14:09
-2018-08-17,8.960000,8.960000,8.960000,8.960000,8.701577,0,2021-09-25 15:19:38
-2018-08-17,8.960000,8.960000,8.960000,8.960000,8.960000,0,2021-09-21 19:38:16
-2018-08-17,8.960000,8.960000,8.960000,8.960000,8.701577,0,2021-08-22 11:35:58
-2018-08-17,8.960000,8.960000,8.960000,8.960000,8.960000,0,2021-03-01 22:16:32
-2018-08-17,8.960000,8.960000,8.960000,8.960000,8.701577,0,2018-12-20 11:23:51
-2018-08-20,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-10-23 20:14:09
-2018-08-20,8.980000,8.980000,8.980000,8.980000,8.721000,0,2021-09-25 15:19:38
-2018-08-20,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-09-21 19:38:16
-2018-08-20,8.980000,8.980000,8.980000,8.980000,8.721000,0,2021-08-22 11:35:58
-2018-08-20,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-03-01 22:16:32
-2018-08-20,8.980000,8.980000,8.980000,8.980000,8.721000,0,2018-12-20 11:23:51
-2018-08-21,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-10-23 20:14:09
-2018-08-21,8.980000,8.980000,8.980000,8.980000,8.721000,0,2021-09-25 15:19:38
-2018-08-21,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-09-21 19:38:16
-2018-08-21,8.980000,8.980000,8.980000,8.980000,8.721000,0,2021-08-22 11:35:58
-2018-08-21,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-03-01 22:16:32
-2018-08-21,8.980000,8.980000,8.980000,8.980000,8.721000,0,2018-12-20 11:23:51
-2018-08-22,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-10-23 20:14:09
-2018-08-22,8.980000,8.980000,8.980000,8.980000,8.721000,0,2021-09-25 15:19:38
-2018-08-22,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-09-21 19:38:16
-2018-08-22,8.980000,8.980000,8.980000,8.980000,8.721000,0,2021-08-22 11:35:58
-2018-08-22,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-03-01 22:16:32
-2018-08-22,8.980000,8.980000,8.980000,8.980000,8.721000,0,2018-12-20 11:23:51
-2018-08-23,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-10-23 20:14:09
-2018-08-23,8.980000,8.980000,8.980000,8.980000,8.721000,0,2021-09-25 15:19:38
-2018-08-23,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-09-21 19:38:16
-2018-08-23,8.980000,8.980000,8.980000,8.980000,8.721000,0,2021-08-22 11:35:58
-2018-08-23,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-03-01 22:16:32
-2018-08-23,8.980000,8.980000,8.980000,8.980000,8.721000,0,2018-12-20 11:23:51
-2018-08-24,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-10-23 20:14:09
-2018-08-24,8.980000,8.980000,8.980000,8.980000,8.721000,0,2021-09-25 15:19:38
-2018-08-24,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-09-21 19:38:16
-2018-08-24,8.980000,8.980000,8.980000,8.980000,8.721000,0,2021-08-22 11:35:58
-2018-08-24,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-03-01 22:16:32
-2018-08-24,8.980000,8.980000,8.980000,8.980000,8.721000,0,2018-12-20 11:23:51
-2018-08-27,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-10-23 20:14:09
-2018-08-27,8.980000,8.980000,8.980000,8.980000,8.721000,0,2021-09-25 15:19:38
-2018-08-27,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-09-21 19:38:16
-2018-08-27,8.980000,8.980000,8.980000,8.980000,8.721000,0,2021-08-22 11:35:58
-2018-08-27,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-03-01 22:16:32
-2018-08-27,8.980000,8.980000,8.980000,8.980000,8.721000,0,2018-12-20 11:23:51
-2018-08-28,8.720000,8.720000,8.720000,8.720000,8.720000,0,2018-12-20 11:23:51
-2018-08-29,8.720000,8.720000,8.720000,8.720000,8.720000,0,2018-12-20 11:23:51
-2018-08-30,8.720000,8.720000,8.720000,8.720000,8.720000,0,2018-12-20 11:23:51
-2018-08-31,8.720000,8.720000,8.720000,8.720000,8.720000,0,2018-12-20 11:23:51
-2018-09-04,8.720000,8.720000,8.720000,8.720000,8.720000,0,2018-12-20 11:23:51
-2018-09-05,8.720000,8.720000,8.720000,8.720000,8.720000,0,2018-12-20 11:23:51
-2018-09-06,8.720000,8.720000,8.720000,8.720000,8.720000,0,2018-12-20 11:23:51
-2018-09-07,8.720000,8.720000,8.720000,8.720000,8.720000,0,2018-12-20 11:23:51
-2018-09-10,8.720000,8.720000,8.720000,8.720000,8.720000,0,2018-12-20 11:23:51
-2018-09-11,8.720000,8.720000,8.720000,8.720000,8.720000,0,2018-12-20 11:23:51
-2018-09-12,8.720000,8.720000,8.720000,8.720000,8.720000,0,2018-12-20 11:23:51
-2018-09-13,8.720000,8.720000,8.720000,8.720000,8.720000,0,2018-12-20 11:23:51
-2018-09-14,8.720000,8.720000,8.720000,8.720000,8.720000,0,2018-12-20 11:23:51
-2018-09-17,8.720000,8.720000,8.720000,8.720000,8.720000,0,2018-12-20 11:23:51
-2018-09-18,8.720000,8.720000,8.720000,8.720000,8.720000,0,2018-12-20 11:23:51
-2018-09-19,8.720000,8.720000,8.720000,8.720000,8.720000,0,2018-12-20 11:23:51
-2018-09-20,8.720000,8.720000,8.720000,8.720000,8.720000,0,2018-12-20 11:23:51
-2018-09-21,8.720000,8.720000,8.720000,8.720000,8.720000,0,2018-12-20 11:23:51
-2018-09-24,8.720000,8.720000,8.720000,8.720000,8.720000,0,2018-12-20 11:23:51
-2018-09-25,8.720000,8.720000,8.720000,8.720000,8.720000,0,2018-12-20 11:23:51
-2018-09-26,8.720000,8.720000,8.720000,8.720000,8.720000,0,2018-12-20 11:23:51
-2018-09-27,8.720000,8.720000,8.720000,8.720000,8.720000,0,2018-12-20 11:23:51
-2018-09-28,8.720000,8.720000,8.720000,8.720000,8.720000,0,2018-12-20 11:23:51
-2018-10-01,8.720000,8.720000,8.720000,8.720000,8.720000,0,2018-12-20 11:23:51
-2018-10-02,8.720000,8.720000,8.720000,8.720000,8.720000,0,2018-12-20 11:23:51
-2018-10-03,8.720000,8.720000,8.720000,8.720000,8.720000,0,2018-12-20 11:23:51
-2018-10-04,8.720000,8.720000,8.720000,8.720000,8.720000,0,2018-12-20 11:23:51
-2018-10-05,8.720000,8.720000,8.720000,8.720000,8.720000,0,2018-12-20 11:23:51
-2018-10-08,8.720000,8.720000,8.720000,8.720000,8.720000,0,2018-12-20 11:23:51
-2018-10-09,8.720000,8.720000,8.720000,8.720000,8.720000,0,2018-12-20 11:23:51
-2018-10-10,8.720000,8.720000,8.720000,8.720000,8.720000,0,2018-12-20 11:23:51
-2018-10-11,8.720000,8.720000,8.720000,8.720000,8.720000,0,2018-12-20 11:23:51
-2018-10-12,8.720000,8.720000,8.720000,8.720000,8.720000,0,2018-12-20 11:23:51
-2018-10-15,8.720000,8.720000,8.720000,8.720000,8.720000,0,2018-12-20 11:23:51
-2018-10-16,8.720000,8.720000,8.720000,8.720000,8.720000,0,2018-12-20 11:23:51
-2018-10-17,8.720000,8.720000,8.720000,8.720000,8.720000,0,2018-12-20 11:23:51
-2018-10-18,8.720000,8.720000,8.720000,8.720000,8.720000,0,2018-12-20 11:23:51
-2018-10-19,8.720000,8.720000,8.720000,8.720000,8.720000,0,2018-12-20 11:23:51
-2018-10-22,8.720000,8.720000,8.720000,8.720000,8.720000,0,2018-12-20 11:23:51
-2018-10-23,8.720000,8.720000,8.720000,8.720000,8.720000,0,2018-12-20 11:23:51
-2018-10-24,8.720000,8.720000,8.720000,8.720000,8.720000,0,2018-12-20 11:23:51
-2018-10-25,8.720000,8.720000,8.720000,8.720000,8.720000,0,2018-12-20 11:23:51
-2018-10-26,8.720000,8.720000,8.720000,8.720000,8.720000,0,2018-12-20 11:23:51
-2018-10-29,8.720000,8.720000,8.720000,8.720000,8.720000,0,2018-12-20 11:23:51
-2018-10-30,8.720000,8.720000,8.720000,8.720000,8.720000,0,2018-12-20 11:23:51
-2018-10-31,8.720000,8.720000,8.720000,8.720000,8.720000,0,2018-12-20 11:23:51
-2018-11-01,8.720000,8.720000,8.720000,8.720000,8.720000,0,2018-12-20 11:23:51
-2018-11-02,8.720000,8.720000,8.720000,8.720000,8.720000,0,2018-12-20 11:23:51
-2018-11-05,8.720000,8.720000,8.720000,8.720000,8.720000,0,2018-12-20 11:23:51
-2018-11-06,8.720000,8.720000,8.720000,8.720000,8.720000,0,2018-12-20 11:23:51
-2018-11-07,8.720000,8.720000,8.720000,8.720000,8.720000,0,2018-12-20 11:23:51
-2018-11-08,8.720000,8.720000,8.720000,8.720000,8.720000,0,2018-12-20 11:23:51
-2018-11-09,8.720000,8.720000,8.720000,8.720000,8.720000,0,2018-12-20 11:23:51
-2018-11-12,8.720000,8.720000,8.720000,8.720000,8.720000,0,2018-12-20 11:23:51
-2018-11-13,8.720000,8.720000,8.720000,8.720000,8.720000,0,2018-12-20 11:23:51
-2018-11-14,8.720000,8.720000,8.720000,8.720000,8.720000,0,2018-12-20 11:23:51
-2018-11-15,8.720000,8.720000,8.720000,8.720000,8.720000,0,2018-12-20 11:23:51
-2018-11-16,8.720000,8.720000,8.720000,8.720000,8.720000,0,2018-12-20 11:23:51
-2018-11-19,8.720000,8.720000,8.720000,8.720000,8.720000,0,2018-12-20 11:23:51
-2018-11-20,8.720000,8.720000,8.720000,8.720000,8.720000,0,2018-12-20 11:23:51
-2018-11-21,8.720000,8.720000,8.720000,8.720000,8.720000,0,2018-12-20 11:23:51
-2018-11-23,8.720000,8.720000,8.720000,8.720000,8.720000,0,2018-12-20 11:23:51
+Date,Open,High,Low,Close,Adj Close,Volume
+2014-12-11,9.860000,9.860000,9.860000,9.860000,9.860000,0
+2014-12-12,9.820000,9.820000,9.820000,9.820000,9.820000,0
+2014-12-15,9.770000,9.770000,9.770000,9.770000,9.770000,0
+2014-12-16,9.830000,9.830000,9.830000,9.830000,9.830000,0
+2014-12-17,9.900000,9.900000,9.900000,9.900000,9.900000,0
+2014-12-18,9.950000,9.950000,9.950000,9.950000,9.950000,0
+2014-12-19,9.920000,9.920000,9.920000,9.920000,9.920000,0
+2014-12-22,9.910000,9.910000,9.910000,9.910000,9.910000,0
+2014-12-23,9.930000,9.930000,9.930000,9.930000,9.930000,0
+2014-12-24,9.940000,9.940000,9.940000,9.940000,9.940000,0
+2014-12-26,9.950000,9.950000,9.950000,9.950000,9.950000,0
+2014-12-29,9.960000,9.960000,9.960000,9.960000,9.960000,0
+2014-12-30,9.950000,9.950000,9.950000,9.950000,9.950000,0
+2014-12-31,9.930000,9.930000,9.930000,9.930000,9.930000,0
+2015-01-02,9.920000,9.920000,9.920000,9.920000,9.920000,0
+2015-01-05,9.830000,9.830000,9.830000,9.830000,9.830000,0
+2015-01-06,9.860000,9.860000,9.860000,9.860000,9.860000,0
+2015-01-07,9.870000,9.870000,9.870000,9.870000,9.870000,0
+2015-01-08,9.880000,9.880000,9.880000,9.880000,9.880000,0
+2015-01-09,9.830000,9.830000,9.830000,9.830000,9.830000,0
+2015-01-12,9.790000,9.790000,9.790000,9.790000,9.790000,0
+2015-01-13,9.840000,9.840000,9.840000,9.840000,9.840000,0
+2015-01-14,9.800000,9.800000,9.800000,9.800000,9.800000,0
+2015-01-15,9.790000,9.790000,9.790000,9.790000,9.790000,0
+2015-01-16,9.840000,9.840000,9.840000,9.840000,9.840000,0
+2015-01-20,9.810000,9.810000,9.810000,9.810000,9.810000,0
+2015-01-21,9.840000,9.840000,9.840000,9.840000,9.840000,0
+2015-01-22,9.810000,9.810000,9.810000,9.810000,9.810000,0
+2015-01-23,9.830000,9.830000,9.830000,9.830000,9.830000,0
+2015-01-26,9.880000,9.880000,9.880000,9.880000,9.880000,0
+2015-01-27,9.850000,9.850000,9.850000,9.850000,9.850000,0
+2015-01-28,9.820000,9.820000,9.820000,9.820000,9.820000,0
+2015-01-29,9.860000,9.860000,9.860000,9.860000,9.860000,0
+2015-01-30,9.780000,9.780000,9.780000,9.780000,9.780000,0
+2015-02-02,9.850000,9.850000,9.850000,9.850000,9.850000,0
+2015-02-03,9.830000,9.830000,9.830000,9.830000,9.830000,0
+2015-02-04,9.820000,9.820000,9.820000,9.820000,9.820000,0
+2015-02-05,9.790000,9.790000,9.790000,9.790000,9.790000,0
+2015-02-06,9.790000,9.790000,9.790000,9.790000,9.790000,0
+2015-02-09,9.760000,9.760000,9.760000,9.760000,9.760000,0
+2015-02-10,9.800000,9.800000,9.800000,9.800000,9.800000,0
+2015-02-11,9.830000,9.830000,9.830000,9.830000,9.830000,0
+2015-02-12,9.900000,9.900000,9.900000,9.900000,9.900000,0
+2015-02-13,9.910000,9.910000,9.910000,9.910000,9.910000,0
+2015-02-17,9.940000,9.940000,9.940000,9.940000,9.940000,0
+2015-02-18,9.910000,9.910000,9.910000,9.910000,9.910000,0
+2015-02-19,9.960000,9.960000,9.960000,9.960000,9.960000,0
+2015-02-20,9.960000,9.960000,9.960000,9.960000,9.960000,0
+2015-02-23,9.910000,9.910000,9.910000,9.910000,9.910000,0
+2015-02-24,9.960000,9.960000,9.960000,9.960000,9.960000,0
+2015-02-25,9.920000,9.920000,9.920000,9.920000,9.920000,0
+2015-02-26,9.960000,9.960000,9.960000,9.960000,9.960000,0
+2015-02-27,9.990000,9.990000,9.990000,9.990000,9.990000,0
+2015-03-02,10.020000,10.020000,10.020000,10.020000,10.020000,0
+2015-03-03,10.000000,10.000000,10.000000,10.000000,10.000000,0
+2015-03-04,10.050000,10.050000,10.050000,10.050000,10.050000,0
+2015-03-05,10.140000,10.140000,10.140000,10.140000,10.140000,0
+2015-03-06,10.110000,10.110000,10.110000,10.110000,10.110000,0
+2015-03-09,10.140000,10.140000,10.140000,10.140000,10.140000,0
+2015-03-10,10.090000,10.090000,10.090000,10.090000,10.090000,0
+2015-03-11,10.140000,10.140000,10.140000,10.140000,10.140000,0
+2015-03-12,10.190000,10.190000,10.190000,10.190000,10.190000,0
+2015-03-13,10.200000,10.200000,10.200000,10.200000,10.200000,0
+2015-03-16,10.210000,10.210000,10.210000,10.210000,10.210000,0
+2015-03-17,10.220000,10.220000,10.220000,10.220000,10.220000,0
+2015-03-18,10.200000,10.200000,10.200000,10.200000,10.200000,0
+2015-03-19,10.220000,10.220000,10.220000,10.220000,10.220000,0
+2015-03-20,10.280000,10.280000,10.280000,10.280000,10.280000,0
+2015-03-23,10.210000,10.210000,10.210000,10.210000,10.210000,0
+2015-03-24,10.240000,10.240000,10.240000,10.240000,10.240000,0
+2015-03-25,10.190000,10.190000,10.190000,10.190000,10.190000,0
+2015-03-26,10.180000,10.180000,10.180000,10.180000,10.180000,0
+2015-03-27,10.160000,10.160000,10.160000,10.160000,10.160000,0
+2015-03-30,10.180000,10.180000,10.180000,10.180000,10.180000,0
+2015-03-31,10.130000,10.130000,10.130000,10.130000,10.130000,0
+2015-04-01,10.110000,10.110000,10.110000,10.110000,10.110000,0
+2015-04-02,10.160000,10.160000,10.160000,10.160000,10.160000,0
+2015-04-06,10.180000,10.180000,10.180000,10.180000,10.180000,0
+2015-04-07,10.170000,10.170000,10.170000,10.170000,10.170000,0
+2015-04-08,10.210000,10.210000,10.210000,10.210000,10.210000,0
+2015-04-09,10.250000,10.250000,10.250000,10.250000,10.250000,0
+2015-04-10,10.280000,10.280000,10.280000,10.280000,10.280000,0
+2015-04-13,10.290000,10.290000,10.290000,10.290000,10.290000,0
+2015-04-14,10.270000,10.270000,10.270000,10.270000,10.270000,0
+2015-04-15,10.190000,10.190000,10.190000,10.190000,10.190000,0
+2015-04-16,10.150000,10.150000,10.150000,10.150000,10.150000,0
+2015-04-17,10.120000,10.120000,10.120000,10.120000,10.120000,0
+2015-04-20,10.160000,10.160000,10.160000,10.160000,10.160000,0
+2015-04-21,10.190000,10.190000,10.190000,10.190000,10.190000,0
+2015-04-22,10.320000,10.320000,10.320000,10.320000,10.320000,0
+2015-04-23,10.300000,10.300000,10.300000,10.300000,10.300000,0
+2015-04-24,10.290000,10.290000,10.290000,10.290000,10.290000,0
+2015-04-27,10.300000,10.300000,10.300000,10.300000,10.300000,0
+2015-04-28,10.250000,10.250000,10.250000,10.250000,10.250000,0
+2015-04-29,10.200000,10.200000,10.200000,10.200000,10.200000,0
+2015-04-30,10.120000,10.120000,10.120000,10.120000,10.120000,0
+2015-05-01,10.160000,10.160000,10.160000,10.160000,10.160000,0
+2015-05-04,10.180000,10.180000,10.180000,10.180000,10.180000,0
+2015-05-05,10.130000,10.130000,10.130000,10.130000,10.130000,0
+2015-05-06,10.090000,10.090000,10.090000,10.090000,10.090000,0
+2015-05-07,10.170000,10.170000,10.170000,10.170000,10.170000,0
+2015-05-08,10.340000,10.340000,10.340000,10.340000,10.340000,0
+2015-05-11,10.310000,10.310000,10.310000,10.310000,10.310000,0
+2015-05-12,10.260000,10.260000,10.260000,10.260000,10.260000,0
+2015-05-13,10.280000,10.280000,10.280000,10.280000,10.280000,0
+2015-05-14,10.310000,10.310000,10.310000,10.310000,10.310000,0
+2015-05-15,10.320000,10.320000,10.320000,10.320000,10.320000,0
+2015-05-18,10.320000,10.320000,10.320000,10.320000,10.320000,0
+2015-05-19,10.390000,10.390000,10.390000,10.390000,10.390000,0
+2015-05-20,10.410000,10.410000,10.410000,10.410000,10.410000,0
+2015-05-21,10.440000,10.440000,10.440000,10.440000,10.440000,0
+2015-05-22,10.400000,10.400000,10.400000,10.400000,10.400000,0
+2015-05-26,10.380000,10.380000,10.380000,10.380000,10.380000,0
+2015-05-27,10.430000,10.430000,10.430000,10.430000,10.430000,0
+2015-05-28,10.440000,10.440000,10.440000,10.440000,10.440000,0
+2015-05-29,10.440000,10.440000,10.440000,10.440000,10.440000,0
+2015-06-01,10.450000,10.450000,10.450000,10.450000,10.450000,0
+2015-06-02,10.490000,10.490000,10.490000,10.490000,10.490000,0
+2015-06-03,10.520000,10.520000,10.520000,10.520000,10.520000,0
+2015-06-04,10.500000,10.500000,10.500000,10.500000,10.500000,0
+2015-06-05,10.450000,10.450000,10.450000,10.450000,10.450000,0
+2015-06-08,10.430000,10.430000,10.430000,10.430000,10.430000,0
+2015-06-09,10.450000,10.450000,10.450000,10.450000,10.450000,0
+2015-06-10,10.510000,10.510000,10.510000,10.510000,10.510000,0
+2015-06-11,10.530000,10.530000,10.530000,10.530000,10.530000,0
+2015-06-12,10.530000,10.530000,10.530000,10.530000,10.530000,0
+2015-06-15,10.430000,10.430000,10.430000,10.430000,10.430000,0
+2015-06-16,10.460000,10.460000,10.460000,10.460000,10.460000,0
+2015-06-17,10.420000,10.420000,10.420000,10.420000,10.420000,0
+2015-06-18,10.450000,10.450000,10.450000,10.450000,10.450000,0
+2015-06-19,10.450000,10.450000,10.450000,10.450000,10.450000,0
+2015-06-22,10.530000,10.530000,10.530000,10.530000,10.530000,0
+2015-06-23,10.570000,10.570000,10.570000,10.570000,10.570000,0
+2015-06-24,10.570000,10.570000,10.570000,10.570000,10.570000,0
+2015-06-25,10.540000,10.540000,10.540000,10.540000,10.540000,0
+2015-06-26,10.520000,10.520000,10.520000,10.520000,10.520000,0
+2015-06-29,10.430000,10.430000,10.430000,10.430000,10.430000,0
+2015-06-30,10.340000,10.340000,10.340000,10.340000,10.340000,0
+2015-07-01,10.400000,10.400000,10.400000,10.400000,10.400000,0
+2015-07-02,10.360000,10.360000,10.360000,10.360000,10.360000,0
+2015-07-06,10.300000,10.300000,10.300000,10.300000,10.300000,0
+2015-07-07,10.200000,10.200000,10.200000,10.200000,10.200000,0
+2015-07-08,10.150000,10.150000,10.150000,10.150000,10.150000,0
+2015-07-09,10.210000,10.210000,10.210000,10.210000,10.210000,0
+2015-07-10,10.260000,10.260000,10.260000,10.260000,10.260000,0
+2015-07-13,10.390000,10.390000,10.390000,10.390000,10.390000,0
+2015-07-14,10.360000,10.360000,10.360000,10.360000,10.360000,0
+2015-07-15,10.370000,10.370000,10.370000,10.370000,10.370000,0
+2015-07-16,10.400000,10.400000,10.400000,10.400000,10.400000,0
+2015-07-17,10.430000,10.430000,10.430000,10.430000,10.430000,0
+2015-07-20,10.430000,10.430000,10.430000,10.430000,10.430000,0
+2015-07-21,10.430000,10.430000,10.430000,10.430000,10.430000,0
+2015-07-22,10.360000,10.360000,10.360000,10.360000,10.360000,0
+2015-07-23,10.330000,10.330000,10.330000,10.330000,10.330000,0
+2015-07-24,10.300000,10.300000,10.300000,10.300000,10.300000,0
+2015-07-27,10.230000,10.230000,10.230000,10.230000,10.230000,0
+2015-07-28,10.270000,10.270000,10.270000,10.270000,10.270000,0
+2015-07-29,10.320000,10.320000,10.320000,10.320000,10.320000,0
+2015-07-30,10.280000,10.280000,10.280000,10.280000,10.280000,0
+2015-07-31,10.270000,10.270000,10.270000,10.270000,10.270000,0
+2015-08-03,10.240000,10.240000,10.240000,10.240000,10.240000,0
+2015-08-04,10.320000,10.320000,10.320000,10.320000,10.320000,0
+2015-08-05,10.310000,10.310000,10.310000,10.310000,10.310000,0
+2015-08-06,10.330000,10.330000,10.330000,10.330000,10.330000,0
+2015-08-07,10.270000,10.270000,10.270000,10.270000,10.270000,0
+2015-08-10,10.330000,10.330000,10.330000,10.330000,10.330000,0
+2015-08-11,10.260000,10.260000,10.260000,10.260000,10.260000,0
+2015-08-12,10.240000,10.240000,10.240000,10.240000,10.240000,0
+2015-08-13,10.290000,10.290000,10.290000,10.290000,10.290000,0
+2015-08-14,10.240000,10.240000,10.240000,10.240000,10.240000,0
+2015-08-17,10.280000,10.280000,10.280000,10.280000,10.280000,0
+2015-08-18,10.280000,10.280000,10.280000,10.280000,10.280000,0
+2015-08-19,10.250000,10.250000,10.250000,10.250000,10.250000,0
+2015-08-20,10.120000,10.120000,10.120000,10.120000,10.120000,0
+2015-08-21,10.020000,10.020000,10.020000,10.020000,10.020000,0
+2015-08-24,9.790000,9.790000,9.790000,9.790000,9.790000,0
+2015-08-25,9.950000,9.950000,9.950000,9.950000,9.950000,0
+2015-08-26,9.940000,9.940000,9.940000,9.940000,9.940000,0
+2015-08-27,10.080000,10.080000,10.080000,10.080000,10.080000,0
+2015-08-28,10.100000,10.100000,10.100000,10.100000,10.100000,0
+2015-08-31,10.100000,10.100000,10.100000,10.100000,10.100000,0
+2015-09-01,9.970000,9.970000,9.970000,9.970000,9.970000,0
+2015-09-02,10.040000,10.040000,10.040000,10.040000,10.040000,0
+2015-09-03,10.070000,10.070000,10.070000,10.070000,10.070000,0
+2015-09-04,10.040000,10.040000,10.040000,10.040000,10.040000,0
+2015-09-08,10.150000,10.150000,10.150000,10.150000,10.150000,0
+2015-09-09,10.080000,10.080000,10.080000,10.080000,10.080000,0
+2015-09-10,10.110000,10.110000,10.110000,10.110000,10.110000,0
+2015-09-11,10.120000,10.120000,10.120000,10.120000,10.120000,0
+2015-09-14,10.160000,10.160000,10.160000,10.160000,10.160000,0
+2015-09-15,10.220000,10.220000,10.220000,10.220000,10.220000,0
+2015-09-16,10.220000,10.220000,10.220000,10.220000,10.220000,0
+2015-09-17,10.200000,10.200000,10.200000,10.200000,10.200000,0
+2015-09-18,10.190000,10.190000,10.190000,10.190000,10.190000,0
+2015-09-21,10.150000,10.150000,10.150000,10.150000,10.150000,0
+2015-09-22,10.040000,10.040000,10.040000,10.040000,10.040000,0
+2015-09-23,10.060000,10.060000,10.060000,10.060000,10.060000,0
+2015-09-24,10.070000,10.070000,10.070000,10.070000,10.070000,0
+2015-09-25,10.170000,10.170000,10.170000,10.170000,10.170000,0
+2015-09-28,10.090000,10.090000,10.090000,10.090000,10.090000,0
+2015-09-29,10.100000,10.100000,10.100000,10.100000,10.100000,0
+2015-09-30,10.100000,10.100000,10.100000,10.100000,10.100000,0
+2015-10-01,10.120000,10.120000,10.120000,10.120000,10.120000,0
+2015-10-02,10.180000,10.180000,10.180000,10.180000,10.180000,0
+2015-10-05,10.210000,10.210000,10.210000,10.210000,10.210000,0
+2015-10-06,10.160000,10.160000,10.160000,10.160000,10.160000,0
+2015-10-07,10.130000,10.130000,10.130000,10.130000,10.130000,0
+2015-10-08,10.160000,10.160000,10.160000,10.160000,10.160000,0
+2015-10-09,10.110000,10.110000,10.110000,10.110000,10.110000,0
+2015-10-12,10.060000,10.060000,10.060000,10.060000,10.060000,0
+2015-10-13,10.030000,10.030000,10.030000,10.030000,10.030000,0
+2015-10-14,9.970000,9.970000,9.970000,9.970000,9.970000,0
+2015-10-15,10.040000,10.040000,10.040000,10.040000,10.040000,0
+2015-10-16,10.070000,10.070000,10.070000,10.070000,10.070000,0
+2015-10-19,10.060000,10.060000,10.060000,10.060000,10.060000,0
+2015-10-20,10.050000,10.050000,10.050000,10.050000,10.050000,0
+2015-10-21,10.030000,10.030000,10.030000,10.030000,10.030000,0
+2015-10-22,10.090000,10.090000,10.090000,10.090000,10.090000,0
+2015-10-23,10.060000,10.060000,10.060000,10.060000,10.060000,0
+2015-10-26,10.010000,10.010000,10.010000,10.010000,10.010000,0
+2015-10-27,10.000000,10.000000,10.000000,10.000000,10.000000,0
+2015-10-28,10.050000,10.050000,10.050000,10.050000,10.050000,0
+2015-10-29,10.040000,10.040000,10.040000,10.040000,10.040000,0
+2015-10-30,10.060000,10.060000,10.060000,10.060000,10.060000,0
+2015-11-02,10.100000,10.100000,10.100000,10.100000,10.100000,0
+2015-11-03,10.110000,10.110000,10.110000,10.110000,10.110000,0
+2015-11-04,10.060000,10.060000,10.060000,10.060000,10.060000,0
+2015-11-05,10.050000,10.050000,10.050000,10.050000,10.050000,0
+2015-11-06,10.100000,10.100000,10.100000,10.100000,10.100000,0
+2015-11-09,10.100000,10.100000,10.100000,10.100000,10.100000,0
+2015-11-10,10.060000,10.060000,10.060000,10.060000,10.060000,0
+2015-11-11,10.110000,10.110000,10.110000,10.110000,10.110000,0
+2015-11-12,10.080000,10.080000,10.080000,10.080000,10.080000,0
+2015-11-13,10.090000,10.090000,10.090000,10.090000,10.090000,0
+2015-11-16,10.160000,10.160000,10.160000,10.160000,10.160000,0
+2015-11-17,10.120000,10.120000,10.120000,10.120000,10.120000,0
+2015-11-18,10.160000,10.160000,10.160000,10.160000,10.160000,0
+2015-11-19,10.150000,10.150000,10.150000,10.150000,10.150000,0
+2015-11-20,10.110000,10.110000,10.110000,10.110000,10.110000,0
+2015-11-23,10.080000,10.080000,10.080000,10.080000,10.080000,0
+2015-11-24,10.090000,10.090000,10.090000,10.090000,10.090000,0
+2015-11-25,10.100000,10.100000,10.100000,10.100000,10.100000,0
+2015-11-27,10.130000,10.130000,10.130000,10.130000,10.130000,0
+2015-11-30,10.120000,10.120000,10.120000,10.120000,10.120000,0
+2015-12-01,10.160000,10.160000,10.160000,10.160000,10.160000,0
+2015-12-02,10.190000,10.190000,10.190000,10.190000,10.190000,0
+2015-12-03,10.170000,10.170000,10.170000,10.170000,10.170000,0
+2015-12-04,10.160000,10.160000,10.160000,10.160000,10.160000,0
+2015-12-07,10.120000,10.120000,10.120000,10.120000,10.120000,0
+2015-12-08,10.060000,10.060000,10.060000,10.060000,10.060000,0
+2015-12-09,10.040000,10.040000,10.040000,10.040000,10.040000,0
+2015-12-10,10.030000,10.030000,10.030000,10.030000,10.030000,0
+2015-12-11,9.970000,9.970000,9.970000,9.970000,9.970000,0
+2015-12-14,9.950000,9.950000,9.950000,9.950000,9.950000,0
+2015-12-15,10.010000,10.010000,10.010000,10.010000,10.010000,0
+2015-12-16,10.010000,10.010000,10.010000,10.010000,10.010000,0
+2015-12-17,10.020000,10.020000,10.020000,10.020000,10.020000,0
+2015-12-18,10.050000,10.050000,10.050000,10.050000,10.050000,0
+2015-12-21,10.080000,10.080000,10.080000,10.080000,10.080000,0
+2015-12-22,10.110000,10.110000,10.110000,10.110000,10.110000,0
+2015-12-23,10.140000,10.140000,10.140000,10.140000,10.140000,0
+2015-12-24,10.140000,10.140000,10.140000,10.140000,10.140000,0
+2015-12-28,10.130000,10.130000,10.130000,10.130000,10.130000,0
+2015-12-29,9.840000,9.840000,9.840000,9.840000,9.840000,0
+2015-12-30,9.850000,9.850000,9.850000,9.850000,9.850000,0
+2015-12-31,9.850000,9.850000,9.850000,9.850000,9.850000,0
+2016-01-04,9.830000,9.830000,9.830000,9.830000,9.830000,0
+2016-01-05,9.880000,9.880000,9.880000,9.880000,9.880000,0
+2016-01-06,9.840000,9.840000,9.840000,9.840000,9.840000,0
+2016-01-07,9.830000,9.830000,9.830000,9.830000,9.830000,0
+2016-01-08,9.840000,9.840000,9.840000,9.840000,9.840000,0
+2016-01-11,9.850000,9.850000,9.850000,9.850000,9.850000,0
+2016-01-12,9.880000,9.880000,9.880000,9.880000,9.880000,0
+2016-01-13,9.880000,9.880000,9.880000,9.880000,9.880000,0
+2016-01-14,9.890000,9.890000,9.890000,9.890000,9.890000,0
+2016-01-15,9.870000,9.870000,9.870000,9.870000,9.870000,0
+2016-01-19,9.830000,9.830000,9.830000,9.830000,9.830000,0
+2016-01-20,9.790000,9.790000,9.790000,9.790000,9.790000,0
+2016-01-21,9.830000,9.830000,9.830000,9.830000,9.830000,0
+2016-01-22,9.870000,9.870000,9.870000,9.870000,9.870000,0
+2016-01-25,9.840000,9.840000,9.840000,9.840000,9.840000,0
+2016-01-26,9.900000,9.900000,9.900000,9.900000,9.900000,0
+2016-01-27,9.890000,9.890000,9.890000,9.890000,9.890000,0
+2016-01-28,9.860000,9.860000,9.860000,9.860000,9.860000,0
+2016-01-29,9.930000,9.930000,9.930000,9.930000,9.930000,0
+2016-02-01,9.870000,9.870000,9.870000,9.870000,9.870000,0
+2016-02-02,9.830000,9.830000,9.830000,9.830000,9.830000,0
+2016-02-03,9.830000,9.830000,9.830000,9.830000,9.830000,0
+2016-02-04,9.800000,9.800000,9.800000,9.800000,9.800000,0
+2016-02-05,9.730000,9.730000,9.730000,9.730000,9.730000,0
+2016-02-08,9.660000,9.660000,9.660000,9.660000,9.660000,0
+2016-02-09,9.600000,9.600000,9.600000,9.600000,9.600000,0
+2016-02-10,9.640000,9.640000,9.640000,9.640000,9.640000,0
+2016-02-11,9.470000,9.470000,9.470000,9.470000,9.470000,0
+2016-02-12,9.530000,9.530000,9.530000,9.530000,9.530000,0
+2016-02-16,9.570000,9.570000,9.570000,9.570000,9.570000,0
+2016-02-17,9.640000,9.640000,9.640000,9.640000,9.640000,0
+2016-02-18,9.620000,9.620000,9.620000,9.620000,9.620000,0
+2016-02-19,9.600000,9.600000,9.600000,9.600000,9.600000,0
+2016-02-22,9.630000,9.630000,9.630000,9.630000,9.630000,0
+2016-02-23,9.580000,9.580000,9.580000,9.580000,9.580000,0
+2016-02-24,9.570000,9.570000,9.570000,9.570000,9.570000,0
+2016-02-25,9.680000,9.680000,9.680000,9.680000,9.680000,0
+2016-02-26,9.710000,9.710000,9.710000,9.710000,9.710000,0
+2016-02-29,9.710000,9.710000,9.710000,9.710000,9.710000,0
+2016-03-01,9.740000,9.740000,9.740000,9.740000,9.740000,0
+2016-03-02,9.760000,9.760000,9.760000,9.760000,9.760000,0
+2016-03-03,9.700000,9.700000,9.700000,9.700000,9.700000,0
+2016-03-04,9.700000,9.700000,9.700000,9.700000,9.700000,0
+2016-03-07,9.720000,9.720000,9.720000,9.720000,9.720000,0
+2016-03-08,9.710000,9.710000,9.710000,9.710000,9.710000,0
+2016-03-09,9.690000,9.690000,9.690000,9.690000,9.690000,0
+2016-03-10,9.670000,9.670000,9.670000,9.670000,9.670000,0
+2016-03-11,9.720000,9.720000,9.720000,9.720000,9.720000,0
+2016-03-14,9.740000,9.740000,9.740000,9.740000,9.740000,0
+2016-03-15,9.710000,9.710000,9.710000,9.710000,9.710000,0
+2016-03-16,9.700000,9.700000,9.700000,9.700000,9.700000,0
+2016-03-17,9.680000,9.680000,9.680000,9.680000,9.680000,0
+2016-03-18,9.730000,9.730000,9.730000,9.730000,9.730000,0
+2016-03-21,9.730000,9.730000,9.730000,9.730000,9.730000,0
+2016-03-22,9.720000,9.720000,9.720000,9.720000,9.720000,0
+2016-03-23,9.710000,9.710000,9.710000,9.710000,9.710000,0
+2016-03-24,9.670000,9.670000,9.670000,9.670000,9.670000,0
+2016-03-28,9.680000,9.680000,9.680000,9.680000,9.680000,0
+2016-03-29,9.690000,9.690000,9.690000,9.690000,9.690000,0
+2016-03-30,9.720000,9.720000,9.720000,9.720000,9.720000,0
+2016-03-31,9.710000,9.710000,9.710000,9.710000,9.710000,0
+2016-04-01,9.700000,9.700000,9.700000,9.700000,9.700000,0
+2016-04-04,9.710000,9.710000,9.710000,9.710000,9.710000,0
+2016-04-05,9.640000,9.640000,9.640000,9.640000,9.640000,0
+2016-04-06,9.700000,9.700000,9.700000,9.700000,9.700000,0
+2016-04-07,9.670000,9.670000,9.670000,9.670000,9.670000,0
+2016-04-08,9.720000,9.720000,9.720000,9.720000,9.720000,0
+2016-04-11,9.720000,9.720000,9.720000,9.720000,9.720000,0
+2016-04-12,9.760000,9.760000,9.760000,9.760000,9.760000,0
+2016-04-13,9.830000,9.830000,9.830000,9.830000,9.830000,0
+2016-04-14,9.870000,9.870000,9.870000,9.870000,9.870000,0
+2016-04-15,9.860000,9.860000,9.860000,9.860000,9.860000,0
+2016-04-18,9.830000,9.830000,9.830000,9.830000,9.830000,0
+2016-04-19,9.850000,9.850000,9.850000,9.850000,9.850000,0
+2016-04-20,9.830000,9.830000,9.830000,9.830000,9.830000,0
+2016-04-21,9.850000,9.850000,9.850000,9.850000,9.850000,0
+2016-04-22,9.850000,9.850000,9.850000,9.850000,9.850000,0
+2016-04-25,9.870000,9.870000,9.870000,9.870000,9.870000,0
+2016-04-26,9.840000,9.840000,9.840000,9.840000,9.840000,0
+2016-04-27,9.880000,9.880000,9.880000,9.880000,9.880000,0
+2016-04-28,9.830000,9.830000,9.830000,9.830000,9.830000,0
+2016-04-29,9.770000,9.770000,9.770000,9.770000,9.770000,0
+2016-05-02,9.730000,9.730000,9.730000,9.730000,9.730000,0
+2016-05-03,9.710000,9.710000,9.710000,9.710000,9.710000,0
+2016-05-04,9.660000,9.660000,9.660000,9.660000,9.660000,0
+2016-05-05,9.650000,9.650000,9.650000,9.650000,9.650000,0
+2016-05-06,9.590000,9.590000,9.590000,9.590000,9.590000,0
+2016-05-09,9.600000,9.600000,9.600000,9.600000,9.600000,0
+2016-05-10,9.620000,9.620000,9.620000,9.620000,9.620000,0
+2016-05-11,9.570000,9.570000,9.570000,9.570000,9.570000,0
+2016-05-12,9.570000,9.570000,9.570000,9.570000,9.570000,0
+2016-05-13,9.580000,9.580000,9.580000,9.580000,9.580000,0
+2016-05-16,9.590000,9.590000,9.590000,9.590000,9.590000,0
+2016-05-17,9.590000,9.590000,9.590000,9.590000,9.590000,0
+2016-05-18,9.650000,9.650000,9.650000,9.650000,9.650000,0
+2016-05-20,9.670000,9.670000,9.670000,9.670000,9.670000,0
+2016-05-23,9.640000,9.640000,9.640000,9.640000,9.640000,0
+2016-05-24,9.720000,9.720000,9.720000,9.720000,9.720000,0
+2016-05-25,9.740000,9.740000,9.740000,9.740000,9.740000,0
+2016-05-26,9.750000,9.750000,9.750000,9.750000,9.750000,0
+2016-05-27,9.730000,9.730000,9.730000,9.730000,9.730000,0
+2016-05-31,9.730000,9.730000,9.730000,9.730000,9.730000,0
+2016-06-01,9.680000,9.680000,9.680000,9.680000,9.680000,0
+2016-06-02,9.700000,9.700000,9.700000,9.700000,9.700000,0
+2016-06-03,9.680000,9.680000,9.680000,9.680000,9.680000,0
+2016-06-06,9.680000,9.680000,9.680000,9.680000,9.680000,0
+2016-06-07,9.710000,9.710000,9.710000,9.710000,9.710000,0
+2016-06-08,9.720000,9.720000,9.720000,9.720000,9.720000,0
+2016-06-09,9.690000,9.690000,9.690000,9.690000,9.690000,0
+2016-06-10,9.640000,9.640000,9.640000,9.640000,9.640000,0
+2016-06-13,9.600000,9.600000,9.600000,9.600000,9.600000,0
+2016-06-14,9.540000,9.540000,9.540000,9.540000,9.540000,0
+2016-06-15,9.540000,9.540000,9.540000,9.540000,9.540000,0
+2016-06-16,9.520000,9.520000,9.520000,9.520000,9.520000,0
+2016-06-17,9.590000,9.590000,9.590000,9.590000,9.590000,0
+2016-06-20,9.670000,9.670000,9.670000,9.670000,9.670000,0
+2016-06-21,9.670000,9.670000,9.670000,9.670000,9.670000,0
+2016-06-22,9.680000,9.680000,9.680000,9.680000,9.680000,0
+2016-06-23,9.780000,9.780000,9.780000,9.780000,9.780000,0
+2016-06-24,9.500000,9.500000,9.500000,9.500000,9.500000,0
+2016-06-27,9.250000,9.250000,9.250000,9.250000,9.250000,0
+2016-06-28,9.340000,9.340000,9.340000,9.340000,9.340000,0
+2016-06-29,9.370000,9.370000,9.370000,9.370000,9.370000,0
+2016-06-30,9.410000,9.410000,9.410000,9.410000,9.410000,0
+2016-07-01,9.400000,9.400000,9.400000,9.400000,9.400000,0
+2016-07-05,9.320000,9.320000,9.320000,9.320000,9.320000,0
+2016-07-06,9.260000,9.260000,9.260000,9.260000,9.260000,0
+2016-07-07,9.320000,9.320000,9.320000,9.320000,9.320000,0
+2016-07-08,9.370000,9.370000,9.370000,9.370000,9.370000,0
+2016-07-11,9.430000,9.430000,9.430000,9.430000,9.430000,0
+2016-07-12,9.450000,9.450000,9.450000,9.450000,9.450000,0
+2016-07-13,9.470000,9.470000,9.470000,9.470000,9.470000,0
+2016-07-14,9.490000,9.490000,9.490000,9.490000,9.490000,0
+2016-07-15,9.480000,9.480000,9.480000,9.480000,9.480000,0
+2016-07-18,9.500000,9.500000,9.500000,9.500000,9.500000,0
+2016-07-19,9.480000,9.480000,9.480000,9.480000,9.480000,0
+2016-07-20,9.520000,9.520000,9.520000,9.520000,9.520000,0
+2016-07-21,9.520000,9.520000,9.520000,9.520000,9.520000,0
+2016-07-22,9.480000,9.480000,9.480000,9.480000,9.480000,0
+2016-07-25,9.490000,9.490000,9.490000,9.490000,9.490000,0
+2016-07-26,9.440000,9.440000,9.440000,9.440000,9.440000,0
+2016-07-27,9.500000,9.500000,9.500000,9.500000,9.500000,0
+2016-07-28,9.450000,9.450000,9.450000,9.450000,9.450000,0
+2016-07-29,9.450000,9.450000,9.450000,9.450000,9.450000,0
+2016-08-01,9.430000,9.430000,9.430000,9.430000,9.430000,0
+2016-08-02,9.380000,9.380000,9.380000,9.380000,9.380000,0
+2016-08-03,9.350000,9.350000,9.350000,9.350000,9.350000,0
+2016-08-04,9.350000,9.350000,9.350000,9.350000,9.350000,0
+2016-08-05,9.350000,9.350000,9.350000,9.350000,9.350000,0
+2016-08-08,9.330000,9.330000,9.330000,9.330000,9.330000,0
+2016-08-09,9.320000,9.320000,9.320000,9.320000,9.320000,0
+2016-08-10,9.330000,9.330000,9.330000,9.330000,9.330000,0
+2016-08-11,9.360000,9.360000,9.360000,9.360000,9.360000,0
+2016-08-12,9.340000,9.340000,9.340000,9.340000,9.340000,0
+2016-08-15,9.320000,9.320000,9.320000,9.320000,9.320000,0
+2016-08-16,9.320000,9.320000,9.320000,9.320000,9.320000,0
+2016-08-17,9.300000,9.300000,9.300000,9.300000,9.300000,0
+2016-08-18,9.340000,9.340000,9.340000,9.340000,9.340000,0
+2016-08-19,9.360000,9.360000,9.360000,9.360000,9.360000,0
+2016-08-22,9.350000,9.350000,9.350000,9.350000,9.350000,0
+2016-08-23,9.390000,9.390000,9.390000,9.390000,9.390000,0
+2016-08-24,9.400000,9.400000,9.400000,9.400000,9.400000,0
+2016-08-25,9.410000,9.410000,9.410000,9.410000,9.410000,0
+2016-08-26,9.420000,9.420000,9.420000,9.420000,9.420000,0
+2016-08-29,9.430000,9.430000,9.430000,9.430000,9.430000,0
+2016-08-30,9.460000,9.460000,9.460000,9.460000,9.460000,0
+2016-08-31,9.480000,9.480000,9.480000,9.480000,9.480000,0
+2016-09-01,9.500000,9.500000,9.500000,9.500000,9.500000,0
+2016-09-02,9.540000,9.540000,9.540000,9.540000,9.540000,0
+2016-09-06,9.540000,9.540000,9.540000,9.540000,9.540000,0
+2016-09-07,9.530000,9.530000,9.530000,9.530000,9.530000,0
+2016-09-08,9.540000,9.540000,9.540000,9.540000,9.540000,0
+2016-09-09,9.470000,9.470000,9.470000,9.470000,9.470000,0
+2016-09-12,9.440000,9.440000,9.440000,9.440000,9.440000,0
+2016-09-13,9.440000,9.440000,9.440000,9.440000,9.440000,0
+2016-09-14,9.440000,9.440000,9.440000,9.440000,9.440000,0
+2016-09-15,9.440000,9.440000,9.440000,9.440000,9.440000,0
+2016-09-16,9.430000,9.430000,9.430000,9.430000,9.430000,0
+2016-09-19,9.500000,9.500000,9.500000,9.500000,9.500000,0
+2016-09-20,9.520000,9.520000,9.520000,9.520000,9.520000,0
+2016-09-21,9.600000,9.600000,9.600000,9.600000,9.600000,0
+2016-09-22,9.610000,9.610000,9.610000,9.610000,9.610000,0
+2016-09-23,9.610000,9.610000,9.610000,9.610000,9.610000,0
+2016-09-26,9.560000,9.560000,9.560000,9.560000,9.560000,0
+2016-09-27,9.550000,9.550000,9.550000,9.550000,9.550000,0
+2016-09-28,9.550000,9.550000,9.550000,9.550000,9.550000,0
+2016-09-29,9.530000,9.530000,9.530000,9.530000,9.530000,0
+2016-09-30,9.540000,9.540000,9.540000,9.540000,9.540000,0
+2016-10-03,9.580000,9.580000,9.580000,9.580000,9.580000,0
+2016-10-04,9.590000,9.590000,9.590000,9.590000,9.590000,0
+2016-10-05,9.600000,9.600000,9.600000,9.600000,9.600000,0
+2016-10-06,9.580000,9.580000,9.580000,9.580000,9.580000,0
+2016-10-07,9.550000,9.550000,9.550000,9.550000,9.550000,0
+2016-10-10,9.510000,9.510000,9.510000,9.510000,9.510000,0
+2016-10-11,9.510000,9.510000,9.510000,9.510000,9.510000,0
+2016-10-12,9.500000,9.500000,9.500000,9.500000,9.500000,0
+2016-10-13,9.500000,9.500000,9.500000,9.500000,9.500000,0
+2016-10-14,9.490000,9.490000,9.490000,9.490000,9.490000,0
+2016-10-17,9.470000,9.470000,9.470000,9.470000,9.470000,0
+2016-10-18,9.530000,9.530000,9.530000,9.530000,9.530000,0
+2016-10-19,9.500000,9.500000,9.500000,9.500000,9.500000,0
+2016-10-20,9.500000,9.500000,9.500000,9.500000,9.500000,0
+2016-10-21,9.470000,9.470000,9.470000,9.470000,9.470000,0
+2016-10-24,9.450000,9.450000,9.450000,9.450000,9.450000,0
+2016-10-25,9.450000,9.450000,9.450000,9.450000,9.450000,0
+2016-10-26,9.430000,9.430000,9.430000,9.430000,9.430000,0
+2016-10-27,9.380000,9.380000,9.380000,9.380000,9.380000,0
+2016-10-28,9.380000,9.380000,9.380000,9.380000,9.380000,0
+2016-10-31,9.370000,9.370000,9.370000,9.370000,9.370000,0
+2016-11-01,9.330000,9.330000,9.330000,9.330000,9.330000,0
+2016-11-02,9.300000,9.300000,9.300000,9.300000,9.300000,0
+2016-11-03,9.310000,9.310000,9.310000,9.310000,9.310000,0
+2016-11-04,9.290000,9.290000,9.290000,9.290000,9.290000,0
+2016-11-07,9.290000,9.290000,9.290000,9.290000,9.290000,0
+2016-11-08,9.260000,9.260000,9.260000,9.260000,9.260000,0
+2016-11-09,9.240000,9.240000,9.240000,9.240000,9.240000,0
+2016-11-10,9.230000,9.230000,9.230000,9.230000,9.230000,0
+2016-11-11,9.240000,9.240000,9.240000,9.240000,9.240000,0
+2016-11-14,9.250000,9.250000,9.250000,9.250000,9.250000,0
+2016-11-15,9.180000,9.180000,9.180000,9.180000,9.180000,0
+2016-11-16,9.190000,9.190000,9.190000,9.190000,9.190000,0
+2016-11-17,9.210000,9.210000,9.210000,9.210000,9.210000,0
+2016-11-18,9.210000,9.210000,9.210000,9.210000,9.210000,0
+2016-11-21,9.210000,9.210000,9.210000,9.210000,9.210000,0
+2016-11-22,9.220000,9.220000,9.220000,9.220000,9.220000,0
+2016-11-23,9.230000,9.230000,9.230000,9.230000,9.230000,0
+2016-11-25,9.240000,9.240000,9.240000,9.240000,9.240000,0
+2016-11-28,9.200000,9.200000,9.200000,9.200000,9.200000,0
+2016-11-29,9.200000,9.200000,9.200000,9.200000,9.200000,0
+2016-11-30,9.200000,9.200000,9.200000,9.200000,9.200000,0
+2016-12-01,9.180000,9.180000,9.180000,9.180000,9.180000,0
+2016-12-02,9.190000,9.190000,9.190000,9.190000,9.190000,0
+2016-12-05,9.200000,9.200000,9.200000,9.200000,9.200000,0
+2016-12-06,9.210000,9.210000,9.210000,9.210000,9.210000,0
+2016-12-07,9.280000,9.280000,9.280000,9.280000,9.280000,0
+2016-12-08,9.260000,9.260000,9.260000,9.260000,9.260000,0
+2016-12-09,9.260000,9.260000,9.260000,9.260000,9.260000,0
+2016-12-12,9.290000,9.290000,9.290000,9.290000,9.290000,0
+2016-12-13,9.270000,9.270000,9.270000,9.270000,9.270000,0
+2016-12-14,9.260000,9.260000,9.260000,9.260000,9.260000,0
+2016-12-15,9.280000,9.280000,9.280000,9.280000,9.280000,0
+2016-12-16,9.320000,9.320000,9.320000,9.320000,9.320000,0
+2016-12-19,9.320000,9.320000,9.320000,9.320000,9.320000,0
+2016-12-20,9.310000,9.310000,9.310000,9.310000,9.310000,0
+2016-12-21,9.280000,9.280000,9.280000,9.280000,9.280000,0
+2016-12-22,9.280000,9.280000,9.280000,9.280000,9.280000,0
+2016-12-23,9.280000,9.280000,9.280000,9.280000,9.280000,0
+2016-12-27,9.310000,9.310000,9.310000,9.310000,9.310000,0
+2016-12-28,9.330000,9.330000,9.330000,9.330000,9.330000,0
+2016-12-29,9.370000,9.370000,9.370000,9.370000,9.370000,0
+2016-12-30,9.390000,9.390000,9.390000,9.390000,9.390000,0
+2017-01-03,9.420000,9.420000,9.420000,9.420000,9.420000,0
+2017-01-04,9.470000,9.470000,9.470000,9.470000,9.470000,0
+2017-01-05,9.530000,9.530000,9.530000,9.530000,9.530000,0
+2017-01-06,9.550000,9.550000,9.550000,9.550000,9.550000,0
+2017-01-09,9.560000,9.560000,9.560000,9.560000,9.560000,0
+2017-01-10,9.570000,9.570000,9.570000,9.570000,9.570000,0
+2017-01-11,9.570000,9.570000,9.570000,9.570000,9.570000,0
+2017-01-12,9.580000,9.580000,9.580000,9.580000,9.580000,0
+2017-01-13,9.580000,9.580000,9.580000,9.580000,9.580000,0
+2017-01-17,9.550000,9.550000,9.550000,9.550000,9.550000,0
+2017-01-18,9.570000,9.570000,9.570000,9.570000,9.570000,0
+2017-01-19,9.570000,9.570000,9.570000,9.570000,9.570000,0
+2017-01-20,9.580000,9.580000,9.580000,9.580000,9.580000,0
+2017-01-23,9.550000,9.550000,9.550000,9.550000,9.550000,0
+2017-01-24,9.530000,9.530000,9.530000,9.530000,9.530000,0
+2017-01-25,9.600000,9.600000,9.600000,9.600000,9.600000,0
+2017-01-26,9.630000,9.630000,9.630000,9.630000,9.630000,0
+2017-01-27,9.630000,9.630000,9.630000,9.630000,9.630000,0
+2017-01-30,9.610000,9.610000,9.610000,9.610000,9.610000,0
+2017-01-31,9.610000,9.610000,9.610000,9.610000,9.610000,0
+2017-02-01,9.630000,9.630000,9.630000,9.630000,9.630000,0
+2017-02-02,9.650000,9.650000,9.650000,9.650000,9.650000,0
+2017-02-03,9.650000,9.650000,9.650000,9.650000,9.650000,0
+2017-02-06,9.670000,9.670000,9.670000,9.670000,9.670000,0
+2017-02-07,9.690000,9.690000,9.690000,9.690000,9.690000,0
+2017-02-08,9.680000,9.680000,9.680000,9.680000,9.680000,0
+2017-02-09,9.650000,9.650000,9.650000,9.650000,9.650000,0
+2017-02-10,9.610000,9.610000,9.610000,9.610000,9.610000,0
+2017-02-13,9.630000,9.630000,9.630000,9.630000,9.630000,0
+2017-02-14,9.650000,9.650000,9.650000,9.650000,9.650000,0
+2017-02-15,9.680000,9.680000,9.680000,9.680000,9.680000,0
+2017-02-16,9.690000,9.690000,9.690000,9.690000,9.690000,0
+2017-02-17,9.690000,9.690000,9.690000,9.690000,9.690000,0
+2017-02-21,9.690000,9.690000,9.690000,9.690000,9.690000,0
+2017-02-22,9.660000,9.660000,9.660000,9.660000,9.660000,0
+2017-02-23,9.630000,9.630000,9.630000,9.630000,9.630000,0
+2017-02-24,9.640000,9.640000,9.640000,9.640000,9.640000,0
+2017-02-27,9.650000,9.650000,9.650000,9.650000,9.650000,0
+2017-02-28,9.630000,9.630000,9.630000,9.630000,9.630000,0
+2017-03-01,9.660000,9.660000,9.660000,9.660000,9.660000,0
+2017-03-02,9.640000,9.640000,9.640000,9.640000,9.640000,0
+2017-03-03,9.640000,9.640000,9.640000,9.640000,9.640000,0
+2017-03-06,9.640000,9.640000,9.640000,9.640000,9.640000,0
+2017-03-07,9.600000,9.600000,9.600000,9.600000,9.600000,0
+2017-03-08,9.600000,9.600000,9.600000,9.600000,9.600000,0
+2017-03-09,9.610000,9.610000,9.610000,9.610000,9.610000,0
+2017-03-10,9.650000,9.650000,9.650000,9.650000,9.650000,0
+2017-03-13,9.690000,9.690000,9.690000,9.690000,9.690000,0
+2017-03-14,9.720000,9.720000,9.720000,9.720000,9.720000,0
+2017-03-15,9.700000,9.700000,9.700000,9.700000,9.700000,0
+2017-03-16,9.690000,9.690000,9.690000,9.690000,9.690000,0
+2017-03-17,9.690000,9.690000,9.690000,9.690000,9.690000,0
+2017-03-20,9.700000,9.700000,9.700000,9.700000,9.700000,0
+2017-03-21,9.630000,9.630000,9.630000,9.630000,9.630000,0
+2017-03-22,9.610000,9.610000,9.610000,9.610000,9.610000,0
+2017-03-23,9.640000,9.640000,9.640000,9.640000,9.640000,0
+2017-03-24,9.630000,9.630000,9.630000,9.630000,9.630000,0
+2017-03-27,9.610000,9.610000,9.610000,9.610000,9.610000,0
+2017-03-28,9.610000,9.610000,9.610000,9.610000,9.610000,0
+2017-03-29,9.600000,9.600000,9.600000,9.600000,9.600000,0
+2017-03-30,9.590000,9.590000,9.590000,9.590000,9.590000,0
+2017-03-31,9.610000,9.610000,9.610000,9.610000,9.610000,0
+2017-04-03,9.640000,9.640000,9.640000,9.640000,9.640000,0
+2017-04-04,9.640000,9.640000,9.640000,9.640000,9.640000,0
+2017-04-05,9.630000,9.630000,9.630000,9.630000,9.630000,0
+2017-04-06,9.690000,9.690000,9.690000,9.690000,9.690000,0
+2017-04-07,9.700000,9.700000,9.700000,9.700000,9.700000,0
+2017-04-10,9.680000,9.680000,9.680000,9.680000,9.680000,0
+2017-04-11,9.690000,9.690000,9.690000,9.690000,9.690000,0
+2017-04-12,9.680000,9.680000,9.680000,9.680000,9.680000,0
+2017-04-13,9.680000,9.680000,9.680000,9.680000,9.680000,0
+2017-04-17,9.700000,9.700000,9.700000,9.700000,9.700000,0
+2017-04-18,9.680000,9.680000,9.680000,9.680000,9.680000,0
+2017-04-19,9.730000,9.730000,9.730000,9.730000,9.730000,0
+2017-04-20,9.750000,9.750000,9.750000,9.750000,9.750000,0
+2017-04-21,9.760000,9.760000,9.760000,9.760000,9.760000,0
+2017-04-24,9.780000,9.780000,9.780000,9.780000,9.780000,0
+2017-04-25,9.810000,9.810000,9.810000,9.810000,9.810000,0
+2017-04-26,9.790000,9.790000,9.790000,9.790000,9.790000,0
+2017-04-27,9.830000,9.830000,9.830000,9.830000,9.830000,0
+2017-04-28,9.830000,9.830000,9.830000,9.830000,9.830000,0
+2017-05-01,9.850000,9.850000,9.850000,9.850000,9.850000,0
+2017-05-02,9.900000,9.900000,9.900000,9.900000,9.900000,0
+2017-05-03,9.850000,9.850000,9.850000,9.850000,9.850000,0
+2017-05-04,9.840000,9.840000,9.840000,9.840000,9.840000,0
+2017-05-05,9.820000,9.820000,9.820000,9.820000,9.820000,0
+2017-05-08,9.840000,9.840000,9.840000,9.840000,9.840000,0
+2017-05-09,9.820000,9.820000,9.820000,9.820000,9.820000,0
+2017-05-10,9.850000,9.850000,9.850000,9.850000,9.850000,0
+2017-05-11,9.860000,9.860000,9.860000,9.860000,9.860000,0
+2017-05-12,9.830000,9.830000,9.830000,9.830000,9.830000,0
+2017-05-15,9.720000,9.720000,9.720000,9.720000,9.720000,0
+2017-05-16,9.790000,9.790000,9.790000,9.790000,9.790000,0
+2017-05-17,9.740000,9.740000,9.740000,9.740000,9.740000,0
+2017-05-18,9.730000,9.730000,9.730000,9.730000,9.730000,0
+2017-05-19,9.760000,9.760000,9.760000,9.760000,9.760000,0
+2017-05-22,9.750000,9.750000,9.750000,9.750000,9.750000,0
+2017-05-23,9.740000,9.740000,9.740000,9.740000,9.740000,0
+2017-05-24,9.740000,9.740000,9.740000,9.740000,9.740000,0
+2017-05-25,9.750000,9.750000,9.750000,9.750000,9.750000,0
+2017-05-26,9.740000,9.740000,9.740000,9.740000,9.740000,0
+2017-05-30,9.690000,9.690000,9.690000,9.690000,9.690000,0
+2017-05-31,9.680000,9.680000,9.680000,9.680000,9.680000,0
+2017-06-01,9.670000,9.670000,9.670000,9.670000,9.670000,0
+2017-06-02,9.690000,9.690000,9.690000,9.690000,9.690000,0
+2017-06-05,9.720000,9.720000,9.720000,9.720000,9.720000,0
+2017-06-06,9.690000,9.690000,9.690000,9.690000,9.690000,0
+2017-06-07,9.690000,9.690000,9.690000,9.690000,9.690000,0
+2017-06-08,9.690000,9.690000,9.690000,9.690000,9.690000,0
+2017-06-09,9.710000,9.710000,9.710000,9.710000,9.710000,0
+2017-06-12,9.710000,9.710000,9.710000,9.710000,9.710000,0
+2017-06-13,9.690000,9.690000,9.690000,9.690000,9.690000,0
+2017-06-14,9.710000,9.710000,9.710000,9.710000,9.710000,0
+2017-06-15,9.680000,9.680000,9.680000,9.680000,9.680000,0
+2017-06-16,9.720000,9.720000,9.720000,9.720000,9.720000,0
+2017-06-19,9.740000,9.740000,9.740000,9.740000,9.740000,0
+2017-06-20,9.750000,9.750000,9.750000,9.750000,9.750000,0
+2017-06-21,9.710000,9.710000,9.710000,9.710000,9.710000,0
+2017-06-22,9.690000,9.690000,9.690000,9.690000,9.690000,0
+2017-06-23,9.700000,9.700000,9.700000,9.700000,9.700000,0
+2017-06-26,9.700000,9.700000,9.700000,9.700000,9.700000,0
+2017-06-27,9.700000,9.700000,9.700000,9.700000,9.700000,0
+2017-06-28,9.700000,9.700000,9.700000,9.700000,9.700000,0
+2017-06-29,9.700000,9.700000,9.700000,9.700000,9.700000,0
+2017-06-30,9.690000,9.690000,9.690000,9.690000,9.690000,0
+2017-07-03,9.740000,9.740000,9.740000,9.740000,9.740000,0
+2017-07-05,9.700000,9.700000,9.700000,9.700000,9.700000,0
+2017-07-06,9.680000,9.680000,9.680000,9.680000,9.680000,0
+2017-07-07,9.700000,9.700000,9.700000,9.700000,9.700000,0
+2017-07-10,9.760000,9.760000,9.760000,9.760000,9.760000,0
+2017-07-11,9.790000,9.790000,9.790000,9.790000,9.790000,0
+2017-07-12,9.810000,9.810000,9.810000,9.810000,9.810000,0
+2017-07-13,9.850000,9.850000,9.850000,9.850000,9.850000,0
+2017-07-14,9.810000,9.810000,9.810000,9.810000,9.810000,0
+2017-07-17,9.790000,9.790000,9.790000,9.790000,9.790000,0
+2017-07-18,9.800000,9.800000,9.800000,9.800000,9.800000,0
+2017-07-19,9.840000,9.840000,9.840000,9.840000,9.840000,0
+2017-07-20,9.890000,9.890000,9.890000,9.890000,9.890000,0
+2017-07-21,9.910000,9.910000,9.910000,9.910000,9.910000,0
+2017-07-24,9.890000,9.890000,9.890000,9.890000,9.890000,0
+2017-07-25,9.920000,9.920000,9.920000,9.920000,9.920000,0
+2017-07-26,9.960000,9.960000,9.960000,9.960000,9.960000,0
+2017-07-27,9.940000,9.940000,9.940000,9.940000,9.940000,0
+2017-07-28,9.900000,9.900000,9.900000,9.900000,9.900000,0
+2017-07-31,9.890000,9.890000,9.890000,9.890000,9.890000,0
+2017-08-01,9.900000,9.900000,9.900000,9.900000,9.900000,0
+2017-08-02,9.900000,9.900000,9.900000,9.900000,9.900000,0
+2017-08-03,9.890000,9.890000,9.890000,9.890000,9.890000,0
+2017-08-04,9.780000,9.780000,9.780000,9.780000,9.780000,0
+2017-08-07,9.860000,9.860000,9.860000,9.860000,9.860000,0
+2017-08-08,9.790000,9.790000,9.790000,9.790000,9.790000,0
+2017-08-09,9.790000,9.790000,9.790000,9.790000,9.790000,0
+2017-08-10,9.700000,9.700000,9.700000,9.700000,9.700000,0
+2017-08-11,9.650000,9.650000,9.650000,9.650000,9.650000,0
+2017-08-14,9.670000,9.670000,9.670000,9.670000,9.670000,0
+2017-08-15,9.650000,9.650000,9.650000,9.650000,9.650000,0
+2017-08-16,9.690000,9.690000,9.690000,9.690000,9.690000,0
+2017-08-17,9.640000,9.640000,9.640000,9.640000,9.640000,0
+2017-08-18,9.650000,9.650000,9.650000,9.650000,9.650000,0
+2017-08-21,9.640000,9.640000,9.640000,9.640000,9.640000,0
+2017-08-22,9.680000,9.680000,9.680000,9.680000,9.680000,0
+2017-08-23,9.720000,9.720000,9.720000,9.720000,9.720000,0
+2017-08-24,9.720000,9.720000,9.720000,9.720000,9.720000,0
+2017-08-25,9.730000,9.730000,9.730000,9.730000,9.730000,0
+2017-08-28,9.720000,9.720000,9.720000,9.720000,9.720000,0
+2017-08-29,9.710000,9.710000,9.710000,9.710000,9.710000,0
+2017-08-30,9.710000,9.710000,9.710000,9.710000,9.710000,0
+2017-08-31,9.690000,9.690000,9.690000,9.690000,9.690000,0
+2017-09-01,9.730000,9.730000,9.730000,9.730000,9.730000,0
+2017-09-05,9.720000,9.720000,9.720000,9.720000,9.720000,0
+2017-09-06,9.720000,9.720000,9.720000,9.720000,9.720000,0
+2017-09-07,9.760000,9.760000,9.760000,9.760000,9.760000,0
+2017-09-08,9.720000,9.720000,9.720000,9.720000,9.720000,0
+2017-09-11,9.760000,9.760000,9.760000,9.760000,9.760000,0
+2017-09-12,9.760000,9.760000,9.760000,9.760000,9.760000,0
+2017-09-13,9.740000,9.740000,9.740000,9.740000,9.740000,0
+2017-09-14,9.700000,9.700000,9.700000,9.700000,9.700000,0
+2017-09-15,9.700000,9.700000,9.700000,9.700000,9.700000,0
+2017-09-18,9.690000,9.690000,9.690000,9.690000,9.690000,0
+2017-09-19,9.690000,9.690000,9.690000,9.690000,9.690000,0
+2017-09-20,9.670000,9.670000,9.670000,9.670000,9.670000,0
+2017-09-21,9.670000,9.670000,9.670000,9.670000,9.670000,0
+2017-09-22,9.640000,9.640000,9.640000,9.640000,9.640000,0
+2017-09-25,9.600000,9.600000,9.600000,9.600000,9.600000,0
+2017-09-26,9.560000,9.560000,9.560000,9.560000,9.560000,0
+2017-09-27,9.580000,9.580000,9.580000,9.580000,9.580000,0
+2017-09-28,9.610000,9.610000,9.610000,9.610000,9.610000,0
+2017-09-29,9.680000,9.680000,9.680000,9.680000,9.680000,0
+2017-10-02,9.690000,9.690000,9.690000,9.690000,9.690000,0
+2017-10-03,9.710000,9.710000,9.710000,9.710000,9.710000,0
+2017-10-04,9.700000,9.700000,9.700000,9.700000,9.700000,0
+2017-10-05,9.700000,9.700000,9.700000,9.700000,9.700000,0
+2017-10-06,9.750000,9.750000,9.750000,9.750000,9.750000,0
+2017-10-09,9.750000,9.750000,9.750000,9.750000,9.750000,0
+2017-10-10,9.780000,9.780000,9.780000,9.780000,9.780000,0
+2017-10-11,9.810000,9.810000,9.810000,9.810000,9.810000,0
+2017-10-12,9.840000,9.840000,9.840000,9.840000,9.840000,0
+2017-10-13,9.830000,9.830000,9.830000,9.830000,9.830000,0
+2017-10-16,9.830000,9.830000,9.830000,9.830000,9.830000,0
+2017-10-17,9.790000,9.790000,9.790000,9.790000,9.790000,0
+2017-10-18,9.770000,9.770000,9.770000,9.770000,9.770000,0
+2017-10-19,9.780000,9.780000,9.780000,9.780000,9.780000,0
+2017-10-20,9.770000,9.770000,9.770000,9.770000,9.770000,0
+2017-10-23,9.740000,9.740000,9.740000,9.740000,9.740000,0
+2017-10-24,9.720000,9.720000,9.720000,9.720000,9.720000,0
+2017-10-25,9.720000,9.720000,9.720000,9.720000,9.720000,0
+2017-10-26,9.690000,9.690000,9.690000,9.690000,9.690000,0
+2017-10-27,9.700000,9.700000,9.700000,9.700000,9.700000,0
+2017-10-30,9.740000,9.740000,9.740000,9.740000,9.740000,0
+2017-10-31,9.780000,9.780000,9.780000,9.780000,9.780000,0
+2017-11-01,9.820000,9.820000,9.820000,9.820000,9.820000,0
+2017-11-02,9.830000,9.830000,9.830000,9.830000,9.830000,0
+2017-11-03,9.810000,9.810000,9.810000,9.810000,9.810000,0
+2017-11-06,9.820000,9.820000,9.820000,9.820000,9.820000,0
+2017-11-07,9.780000,9.780000,9.780000,9.780000,9.780000,0
+2017-11-08,9.780000,9.780000,9.780000,9.780000,9.780000,0
+2017-11-09,9.740000,9.740000,9.740000,9.740000,9.740000,0
+2017-11-10,9.720000,9.720000,9.720000,9.720000,9.720000,0
+2017-11-13,9.670000,9.670000,9.670000,9.670000,9.670000,0
+2017-11-14,9.670000,9.670000,9.670000,9.670000,9.670000,0
+2017-11-15,9.620000,9.620000,9.620000,9.620000,9.620000,0
+2017-11-16,9.620000,9.620000,9.620000,9.620000,9.620000,0
+2017-11-17,9.670000,9.670000,9.670000,9.670000,9.670000,0
+2017-11-20,9.670000,9.670000,9.670000,9.670000,9.670000,0
+2017-11-21,9.760000,9.760000,9.760000,9.760000,9.760000,0
+2017-11-22,9.780000,9.780000,9.780000,9.780000,9.780000,0
+2017-11-24,9.760000,9.760000,9.760000,9.760000,9.760000,0
+2017-11-27,9.750000,9.750000,9.750000,9.750000,9.750000,0
+2017-11-28,9.780000,9.780000,9.780000,9.780000,9.780000,0
+2017-11-29,9.770000,9.770000,9.770000,9.770000,9.770000,0
+2017-11-30,9.730000,9.730000,9.730000,9.730000,9.730000,0
+2017-12-01,9.740000,9.740000,9.740000,9.740000,9.740000,0
+2017-12-04,9.740000,9.740000,9.740000,9.740000,9.740000,0
+2017-12-05,9.710000,9.710000,9.710000,9.710000,9.710000,0
+2017-12-06,9.670000,9.670000,9.670000,9.670000,9.670000,0
+2017-12-07,9.700000,9.700000,9.700000,9.700000,9.700000,0
+2017-12-08,9.780000,9.780000,9.780000,9.780000,9.780000,0
+2017-12-11,9.800000,9.800000,9.800000,9.800000,9.800000,0
+2017-12-12,9.770000,9.770000,9.770000,9.770000,9.770000,0
+2017-12-13,9.770000,9.770000,9.770000,9.770000,9.770000,0
+2017-12-14,9.790000,9.790000,9.790000,9.790000,9.790000,0
+2017-12-15,9.760000,9.760000,9.760000,9.760000,9.760000,0
+2017-12-18,9.770000,9.770000,9.770000,9.770000,9.770000,0
+2017-12-19,9.750000,9.750000,9.750000,9.750000,9.750000,0
+2017-12-20,9.730000,9.730000,9.730000,9.730000,9.730000,0
+2017-12-21,9.250000,9.250000,9.250000,9.250000,9.250000,0
+2017-12-22,9.210000,9.210000,9.210000,9.210000,9.210000,0
+2017-12-26,9.200000,9.200000,9.200000,9.200000,9.200000,0
+2017-12-27,9.170000,9.170000,9.170000,9.170000,9.170000,0
+2017-12-28,9.160000,9.160000,9.160000,9.160000,9.160000,0
+2017-12-29,9.160000,9.160000,9.160000,9.160000,9.160000,0
+2018-01-02,9.210000,9.210000,9.210000,9.210000,9.210000,0
+2018-01-03,9.200000,9.200000,9.200000,9.200000,9.200000,0
+2018-01-04,9.210000,9.210000,9.210000,9.210000,9.210000,0
+2018-01-05,9.250000,9.250000,9.250000,9.250000,9.250000,0
+2018-01-08,9.180000,9.180000,9.180000,9.180000,9.180000,0
+2018-01-09,9.190000,9.190000,9.190000,9.190000,9.190000,0
+2018-01-10,9.210000,9.210000,9.210000,9.210000,9.210000,0
+2018-01-11,9.250000,9.250000,9.250000,9.250000,9.250000,0
+2018-01-12,9.310000,9.310000,9.310000,9.310000,9.310000,0
+2018-01-16,9.100000,9.100000,9.100000,9.100000,9.100000,0
+2018-01-17,9.050000,9.050000,9.050000,9.050000,9.050000,0
+2018-01-18,9.090000,9.090000,9.090000,9.090000,9.090000,0
+2018-01-19,9.200000,9.200000,9.200000,9.200000,9.200000,0
+2018-01-22,9.270000,9.270000,9.270000,9.270000,9.270000,0
+2018-01-23,9.300000,9.300000,9.300000,9.300000,9.300000,0
+2018-01-24,9.260000,9.260000,9.260000,9.260000,9.260000,0
+2018-01-25,9.240000,9.240000,9.240000,9.240000,9.240000,0
+2018-01-26,9.290000,9.290000,9.290000,9.290000,9.290000,0
+2018-01-29,9.290000,9.290000,9.290000,9.290000,9.290000,0
+2018-01-30,9.310000,9.310000,9.310000,9.310000,9.310000,0
+2018-01-31,9.300000,9.300000,9.300000,9.300000,9.300000,0
+2018-02-01,9.230000,9.230000,9.230000,9.230000,9.230000,0
+2018-02-02,9.170000,9.170000,9.170000,9.170000,9.170000,0
+2018-02-05,9.050000,9.050000,9.050000,9.050000,9.050000,0
+2018-02-06,9.200000,9.200000,9.200000,9.200000,9.200000,0
+2018-02-07,9.180000,9.180000,9.180000,9.180000,9.180000,0
+2018-02-08,9.070000,9.070000,9.070000,9.070000,9.070000,0
+2018-02-09,9.070000,9.070000,9.070000,9.070000,9.070000,0
+2018-02-12,9.120000,9.120000,9.120000,9.120000,9.120000,0
+2018-02-13,9.090000,9.090000,9.090000,9.090000,9.090000,0
+2018-02-14,9.110000,9.110000,9.110000,9.110000,9.110000,0
+2018-02-15,9.150000,9.150000,9.150000,9.150000,9.150000,0
+2018-02-16,9.160000,9.160000,9.160000,9.160000,9.160000,0
+2018-02-20,9.130000,9.130000,9.130000,9.130000,9.130000,0
+2018-02-21,9.120000,9.120000,9.120000,9.120000,9.120000,0
+2018-02-22,9.140000,9.140000,9.140000,9.140000,9.140000,0
+2018-02-23,9.170000,9.170000,9.170000,9.170000,9.170000,0
+2018-02-26,9.200000,9.200000,9.200000,9.200000,9.200000,0
+2018-02-27,9.150000,9.150000,9.150000,9.150000,9.150000,0
+2018-02-28,9.140000,9.140000,9.140000,9.140000,9.140000,0
+2018-03-01,9.060000,9.060000,9.060000,9.060000,9.060000,0
+2018-03-02,9.070000,9.070000,9.070000,9.070000,9.070000,0
+2018-03-05,9.060000,9.060000,9.060000,9.060000,9.060000,0
+2018-03-06,9.060000,9.060000,9.060000,9.060000,9.060000,0
+2018-03-07,9.080000,9.080000,9.080000,9.080000,9.080000,0
+2018-03-08,9.100000,9.100000,9.100000,9.100000,9.100000,0
+2018-03-09,9.160000,9.160000,9.160000,9.160000,9.160000,0
+2018-03-12,9.120000,9.120000,9.120000,9.120000,9.120000,0
+2018-03-13,9.050000,9.050000,9.050000,9.050000,9.050000,0
+2018-03-14,9.040000,9.040000,9.040000,9.040000,9.040000,0
+2018-03-15,9.070000,9.070000,9.070000,9.070000,9.070000,0
+2018-03-16,9.060000,9.060000,9.060000,9.060000,9.060000,0
+2018-03-19,9.030000,9.030000,9.030000,9.030000,9.030000,0
+2018-03-20,9.100000,9.100000,9.100000,9.100000,9.100000,0
+2018-03-21,9.090000,9.090000,9.090000,9.090000,9.090000,0
+2018-03-22,9.000000,9.000000,9.000000,9.000000,9.000000,0
+2018-03-23,8.980000,8.980000,8.980000,8.980000,8.980000,0
+2018-03-26,9.060000,9.060000,9.060000,9.060000,9.060000,0
+2018-03-27,9.070000,9.070000,9.070000,9.070000,9.070000,0
+2018-03-28,9.070000,9.070000,9.070000,9.070000,9.070000,0
+2018-03-29,9.090000,9.090000,9.090000,9.090000,9.090000,0
+2018-04-02,9.030000,9.030000,9.030000,9.030000,9.030000,0
+2018-04-03,9.030000,9.030000,9.030000,9.030000,9.030000,0
+2018-04-04,9.030000,9.030000,9.030000,9.030000,9.030000,0
+2018-04-05,9.050000,9.050000,9.050000,9.050000,9.050000,0
+2018-04-06,9.030000,9.030000,9.030000,9.030000,9.030000,0
+2018-04-09,9.020000,9.020000,9.020000,9.020000,9.020000,0
+2018-04-10,9.120000,9.120000,9.120000,9.120000,9.120000,0
+2018-04-11,9.130000,9.130000,9.130000,9.130000,9.130000,0
+2018-04-12,9.130000,9.130000,9.130000,9.130000,9.130000,0
+2018-04-13,9.130000,9.130000,9.130000,9.130000,9.130000,0
+2018-04-16,9.100000,9.100000,9.100000,9.100000,9.100000,0
+2018-04-17,9.080000,9.080000,9.080000,9.080000,9.080000,0
+2018-04-18,9.110000,9.110000,9.110000,9.110000,9.110000,0
+2018-04-19,9.140000,9.140000,9.140000,9.140000,9.140000,0
+2018-04-20,9.110000,9.110000,9.110000,9.110000,9.110000,0
+2018-04-23,9.140000,9.140000,9.140000,9.140000,9.140000,0
+2018-04-24,9.150000,9.150000,9.150000,9.150000,9.150000,0
+2018-04-25,9.130000,9.130000,9.130000,9.130000,9.130000,0
+2018-04-26,9.070000,9.070000,9.070000,9.070000,9.070000,0
+2018-04-27,9.040000,9.040000,9.040000,9.040000,9.040000,0
+2018-04-30,9.030000,9.030000,9.030000,9.030000,9.030000,0
+2018-05-01,9.030000,9.030000,9.030000,9.030000,9.030000,0
+2018-05-02,9.040000,9.040000,9.040000,9.040000,9.040000,0
+2018-05-03,9.040000,9.040000,9.040000,9.040000,9.040000,0
+2018-05-04,9.060000,9.060000,9.060000,9.060000,9.060000,0
+2018-05-07,9.060000,9.060000,9.060000,9.060000,9.060000,0
+2018-05-08,9.040000,9.040000,9.040000,9.040000,9.040000,0
+2018-05-09,9.050000,9.050000,9.050000,9.050000,9.050000,0
+2018-05-10,9.060000,9.060000,9.060000,9.060000,9.060000,0
+2018-05-11,9.060000,9.060000,9.060000,9.060000,9.060000,0
+2018-05-14,9.050000,9.050000,9.050000,9.050000,9.050000,0
+2018-05-15,9.080000,9.080000,9.080000,9.080000,9.080000,0
+2018-05-16,9.060000,9.060000,9.060000,9.060000,9.060000,0
+2018-05-17,9.060000,9.060000,9.060000,9.060000,9.060000,0
+2018-05-18,9.060000,9.060000,9.060000,9.060000,9.060000,0
+2018-05-21,9.060000,9.060000,9.060000,9.060000,9.060000,0
+2018-05-22,9.060000,9.060000,9.060000,9.060000,9.060000,0
+2018-05-23,9.060000,9.060000,9.060000,9.060000,9.060000,0
+2018-05-24,8.990000,8.990000,8.990000,8.990000,8.990000,0
+2018-05-25,8.960000,8.960000,8.960000,8.960000,8.960000,0
+2018-05-29,8.920000,8.920000,8.920000,8.920000,8.920000,0
+2018-05-30,8.920000,8.920000,8.920000,8.920000,8.920000,0
+2018-05-31,8.920000,8.920000,8.920000,8.920000,8.920000,0
+2018-06-01,8.930000,8.930000,8.930000,8.930000,8.930000,0
+2018-06-04,8.920000,8.920000,8.920000,8.920000,8.920000,0
+2018-06-05,8.920000,8.920000,8.920000,8.920000,8.920000,0
+2018-06-06,8.970000,8.970000,8.970000,8.970000,8.970000,0
+2018-06-07,8.970000,8.970000,8.970000,8.970000,8.970000,0
+2018-06-08,8.970000,8.970000,8.970000,8.970000,8.970000,0
+2018-06-11,8.930000,8.930000,8.930000,8.930000,8.930000,0
+2018-06-12,8.920000,8.920000,8.920000,8.920000,8.920000,0
+2018-06-13,8.910000,8.910000,8.910000,8.910000,8.910000,0
+2018-06-14,8.940000,8.940000,8.940000,8.940000,8.940000,0
+2018-06-15,8.940000,8.940000,8.940000,8.940000,8.940000,0
+2018-06-18,8.940000,8.940000,8.940000,8.940000,8.940000,0
+2018-06-19,8.900000,8.900000,8.900000,8.900000,8.900000,0
+2018-06-20,8.930000,8.930000,8.930000,8.930000,8.930000,0
+2018-06-21,8.900000,8.900000,8.900000,8.900000,8.900000,0
+2018-06-22,8.920000,8.920000,8.920000,8.920000,8.920000,0
+2018-06-25,8.890000,8.890000,8.890000,8.890000,8.890000,0
+2018-06-26,8.910000,8.910000,8.910000,8.910000,8.910000,0
+2018-06-27,8.860000,8.860000,8.860000,8.860000,8.860000,0
+2018-06-28,8.880000,8.880000,8.880000,8.880000,8.880000,0
+2018-06-29,8.900000,8.900000,8.900000,8.900000,8.900000,0
+2018-07-02,8.870000,8.870000,8.870000,8.870000,8.870000,0
+2018-07-03,8.870000,8.870000,8.870000,8.870000,8.870000,0
+2018-07-05,8.820000,8.820000,8.820000,8.820000,8.820000,0
+2018-07-06,8.800000,8.800000,8.800000,8.800000,8.800000,0
+2018-07-09,8.860000,8.860000,8.860000,8.860000,8.860000,0
+2018-07-10,8.870000,8.870000,8.870000,8.870000,8.870000,0
+2018-07-11,8.850000,8.850000,8.850000,8.850000,8.850000,0
+2018-07-12,8.870000,8.870000,8.870000,8.870000,8.870000,0
+2018-07-13,8.880000,8.880000,8.880000,8.880000,8.880000,0
+2018-07-16,8.890000,8.890000,8.890000,8.890000,8.890000,0
+2018-07-17,8.870000,8.870000,8.870000,8.870000,8.870000,0
+2018-07-18,8.850000,8.850000,8.850000,8.850000,8.850000,0
+2018-07-19,8.830000,8.830000,8.830000,8.830000,8.830000,0
+2018-07-20,8.820000,8.820000,8.820000,8.820000,8.820000,0
+2018-07-23,8.820000,8.820000,8.820000,8.820000,8.820000,0
+2018-07-24,8.860000,8.860000,8.860000,8.860000,8.860000,0
+2018-07-25,8.920000,8.920000,8.920000,8.920000,8.920000,0
+2018-07-26,8.920000,8.920000,8.920000,8.920000,8.920000,0
+2018-07-27,8.920000,8.920000,8.920000,8.920000,8.920000,0
+2018-07-30,8.910000,8.910000,8.910000,8.910000,8.910000,0
+2018-07-31,8.920000,8.920000,8.920000,8.920000,8.920000,0
+2018-08-01,8.920000,8.920000,8.920000,8.920000,8.920000,0
+2018-08-02,8.920000,8.920000,8.920000,8.920000,8.920000,0
+2018-08-03,8.930000,8.930000,8.930000,8.930000,8.930000,0
+2018-08-06,8.940000,8.940000,8.940000,8.940000,8.940000,0
+2018-08-07,8.960000,8.960000,8.960000,8.960000,8.960000,0
+2018-08-08,8.960000,8.960000,8.960000,8.960000,8.960000,0
+2018-08-09,8.960000,8.960000,8.960000,8.960000,8.960000,0
+2018-08-10,8.970000,8.970000,8.970000,8.970000,8.970000,0
+2018-08-13,8.970000,8.970000,8.970000,8.970000,8.970000,0
+2018-08-14,8.960000,8.960000,8.960000,8.960000,8.960000,0
+2018-08-15,8.960000,8.960000,8.960000,8.960000,8.960000,0
+2018-08-16,8.960000,8.960000,8.960000,8.960000,8.960000,0
+2018-08-17,8.960000,8.960000,8.960000,8.960000,8.960000,0
+2018-08-20,8.980000,8.980000,8.980000,8.980000,8.980000,0
+2018-08-21,8.980000,8.980000,8.980000,8.980000,8.980000,0
+2018-08-22,8.980000,8.980000,8.980000,8.980000,8.980000,0
+2018-08-23,8.980000,8.980000,8.980000,8.980000,8.980000,0
+2018-08-24,8.980000,8.980000,8.980000,8.980000,8.980000,0
+2018-08-27,8.980000,8.980000,8.980000,8.980000,8.980000,0
+2018-08-28,8.720000,8.720000,8.720000,8.720000,8.720000,0
+2018-08-29,8.720000,8.720000,8.720000,8.720000,8.720000,0
+2018-08-30,8.720000,8.720000,8.720000,8.720000,8.720000,0
+2018-08-31,8.720000,8.720000,8.720000,8.720000,8.720000,0
+2018-09-04,8.720000,8.720000,8.720000,8.720000,8.720000,0
+2018-09-05,8.720000,8.720000,8.720000,8.720000,8.720000,0
+2018-09-06,8.720000,8.720000,8.720000,8.720000,8.720000,0
+2018-09-07,8.720000,8.720000,8.720000,8.720000,8.720000,0
+2018-09-10,8.720000,8.720000,8.720000,8.720000,8.720000,0
+2018-09-11,8.720000,8.720000,8.720000,8.720000,8.720000,0
+2018-09-12,8.720000,8.720000,8.720000,8.720000,8.720000,0
+2018-09-13,8.720000,8.720000,8.720000,8.720000,8.720000,0
+2018-09-14,8.720000,8.720000,8.720000,8.720000,8.720000,0
+2018-09-17,8.720000,8.720000,8.720000,8.720000,8.720000,0
+2018-09-18,8.720000,8.720000,8.720000,8.720000,8.720000,0
+2018-09-19,8.720000,8.720000,8.720000,8.720000,8.720000,0
+2018-09-20,8.720000,8.720000,8.720000,8.720000,8.720000,0
+2018-09-21,8.720000,8.720000,8.720000,8.720000,8.720000,0
+2018-09-24,8.720000,8.720000,8.720000,8.720000,8.720000,0
+2018-09-25,8.720000,8.720000,8.720000,8.720000,8.720000,0
+2018-09-26,8.720000,8.720000,8.720000,8.720000,8.720000,0
+2018-09-27,8.720000,8.720000,8.720000,8.720000,8.720000,0
+2018-09-28,8.720000,8.720000,8.720000,8.720000,8.720000,0
+2018-10-01,8.720000,8.720000,8.720000,8.720000,8.720000,0
+2018-10-02,8.720000,8.720000,8.720000,8.720000,8.720000,0
+2018-10-03,8.720000,8.720000,8.720000,8.720000,8.720000,0
+2018-10-04,8.720000,8.720000,8.720000,8.720000,8.720000,0
+2018-10-05,8.720000,8.720000,8.720000,8.720000,8.720000,0
+2018-10-08,8.720000,8.720000,8.720000,8.720000,8.720000,0
+2018-10-09,8.720000,8.720000,8.720000,8.720000,8.720000,0
+2018-10-10,8.720000,8.720000,8.720000,8.720000,8.720000,0
+2018-10-11,8.720000,8.720000,8.720000,8.720000,8.720000,0
+2018-10-12,8.720000,8.720000,8.720000,8.720000,8.720000,0
+2018-10-15,8.720000,8.720000,8.720000,8.720000,8.720000,0
+2018-10-16,8.720000,8.720000,8.720000,8.720000,8.720000,0
+2018-10-17,8.720000,8.720000,8.720000,8.720000,8.720000,0
+2018-10-18,8.720000,8.720000,8.720000,8.720000,8.720000,0
+2018-10-19,8.720000,8.720000,8.720000,8.720000,8.720000,0
+2018-10-22,8.720000,8.720000,8.720000,8.720000,8.720000,0
+2018-10-23,8.720000,8.720000,8.720000,8.720000,8.720000,0
+2018-10-24,8.720000,8.720000,8.720000,8.720000,8.720000,0
+2018-10-25,8.720000,8.720000,8.720000,8.720000,8.720000,0
+2018-10-26,8.720000,8.720000,8.720000,8.720000,8.720000,0
+2018-10-29,8.720000,8.720000,8.720000,8.720000,8.720000,0
+2018-10-30,8.720000,8.720000,8.720000,8.720000,8.720000,0
+2018-10-31,8.720000,8.720000,8.720000,8.720000,8.720000,0
+2018-11-01,8.720000,8.720000,8.720000,8.720000,8.720000,0
+2018-11-02,8.720000,8.720000,8.720000,8.720000,8.720000,0
+2018-11-05,8.720000,8.720000,8.720000,8.720000,8.720000,0
+2018-11-06,8.720000,8.720000,8.720000,8.720000,8.720000,0
+2018-11-07,8.720000,8.720000,8.720000,8.720000,8.720000,0
+2018-11-08,8.720000,8.720000,8.720000,8.720000,8.720000,0
+2018-11-09,8.720000,8.720000,8.720000,8.720000,8.720000,0
+2018-11-12,8.720000,8.720000,8.720000,8.720000,8.720000,0
+2018-11-13,8.720000,8.720000,8.720000,8.720000,8.720000,0
+2018-11-14,8.720000,8.720000,8.720000,8.720000,8.720000,0
+2018-11-15,8.720000,8.720000,8.720000,8.720000,8.720000,0
+2018-11-16,8.720000,8.720000,8.720000,8.720000,8.720000,0
+2018-11-19,8.720000,8.720000,8.720000,8.720000,8.720000,0
+2018-11-20,8.720000,8.720000,8.720000,8.720000,8.720000,0
+2018-11-21,8.720000,8.720000,8.720000,8.720000,8.720000,0
+2018-11-23,8.720000,8.720000,8.720000,8.720000,8.720000,0
diff --git a/overrides/frozen/innnx-dividend.csv b/overrides/frozen/innnx-dividend.csv
index 8b256f0..1dbe2a9 100644
--- a/overrides/frozen/innnx-dividend.csv
+++ b/overrides/frozen/innnx-dividend.csv
@@ -1,58 +1,18 @@
-Date,Dividends,ctime
-2014-12-30,0.015,2017-08-22
-2015-12-30,0.183,2017-08-22
-2014-03-28,0.011,2017-08-22
-2015-03-27,0.004,2017-08-22
-2014-09-29,0.014,2017-08-22
-2015-09-28,0.087,2017-08-22
-2013-06-27,0.025,2017-08-22
-2013-12-27,0.06,2017-08-22
-2014-06-27,0.049,2017-08-22
-2015-06-26,0.062,2017-08-22
-2016-11-29,0.171,2017-08-22
-2016-12-14,0.033,2017-08-22
-2013-09-27,0.022,2017-08-22
-2017-12-12,0.103,2017-12-27 07:42:40
-2014-12-30,0.015,2017-12-27 07:42:40
-2015-12-30,0.183,2017-12-27 07:42:40
-2014-03-28,0.011,2017-12-27 07:42:40
-2015-03-27,0.004,2017-12-27 07:42:40
-2014-09-29,0.014,2017-12-27 07:42:40
-2015-09-28,0.087,2017-12-27 07:42:40
-2013-06-27,0.025,2017-12-27 07:42:40
-2013-12-27,0.06,2017-12-27 07:42:40
-2014-06-27,0.049,2017-12-27 07:42:40
-2015-06-26,0.062,2017-12-27 07:42:40
-2016-11-29,0.171,2017-12-27 07:42:40
-2016-12-14,0.033,2017-12-27 07:42:40
-2013-09-27,0.022,2017-12-27 07:42:40
-2018-12-07,0.242,2018-12-20 11:23:51
-2017-12-12,0.103,2018-12-20 11:23:51
-2014-12-30,0.015,2018-12-20 11:23:51
-2015-12-30,0.183,2018-12-20 11:23:51
-2014-03-28,0.011,2018-12-20 11:23:51
-2015-03-27,0.004,2018-12-20 11:23:51
-2014-09-29,0.014,2018-12-20 11:23:51
-2015-09-28,0.087,2018-12-20 11:23:51
-2013-06-27,0.025,2018-12-20 11:23:51
-2013-12-27,0.06,2018-12-20 11:23:51
-2014-06-27,0.049,2018-12-20 11:23:51
-2015-06-26,0.062,2018-12-20 11:23:51
-2016-11-29,0.171,2018-12-20 11:23:51
-2016-12-14,0.033,2018-12-20 11:23:51
-2013-09-27,0.022,2018-12-20 11:23:51
-2019-12-23,0.604,2020-01-10 20:00:07
-2014-12-30,0.015,2020-01-10 20:00:07
-2015-12-30,0.183,2020-01-10 20:00:07
-2014-03-28,0.011,2020-01-10 20:00:07
-2015-03-27,0.004,2020-01-10 20:00:07
-2014-09-29,0.014,2020-01-10 20:00:07
-2015-09-28,0.087,2020-01-10 20:00:07
-2013-06-27,0.025,2020-01-10 20:00:07
-2013-12-27,0.06,2020-01-10 20:00:07
-2014-06-27,0.049,2020-01-10 20:00:07
-2015-06-26,0.062,2020-01-10 20:00:07
-2016-11-29,0.171,2020-01-10 20:00:07
-2016-12-14,0.033,2020-01-10 20:00:07
-2013-09-27,0.022,2020-01-10 20:00:07
-2020-05-22,0.072,2020-05-29 09:19:11
+Date,Dividends
+2013-06-27,0.025
+2013-09-27,0.022
+2013-12-27,0.06
+2014-03-28,0.011
+2014-06-27,0.049
+2014-09-29,0.014
+2014-12-30,0.015
+2015-03-27,0.004
+2015-06-26,0.062
+2015-09-28,0.087
+2015-12-30,0.183
+2016-11-29,0.171
+2016-12-14,0.033
+2017-12-12,0.103
+2018-12-07,0.242
+2019-12-23,0.604
+2020-05-22,0.072
diff --git a/overrides/frozen/irnix-dividend.csv b/overrides/frozen/irnix-dividend.csv
index f4aa376..79c3a7f 100644
--- a/overrides/frozen/irnix-dividend.csv
+++ b/overrides/frozen/irnix-dividend.csv
@@ -1,404 +1,52 @@
-Date,Dividends,ctime
-2010-04-30,0.045,2017-08-22
-2017-03-29,0.085,2017-08-22
-2011-03-29,0.117,2017-08-22
-2013-03-27,0.124,2020-07-09 07:37:08
-2014-12-29,0.091,2017-08-22
-2013-03-27,0.124,2017-08-22
-2016-12-28,0.068,2017-08-22
-2017-06-28,0.059,2017-08-22
-2013-06-26,0.084,2020-07-09 07:37:08
-2011-12-28,0.095,2020-07-09 07:37:08
-2015-03-27,0.066,2017-08-22
-2011-06-28,0.093,2017-08-22
-2015-09-28,0.061,2017-08-22
-2009-12-29,0.194,2017-08-22
-2013-06-26,0.084,2017-08-22
-2011-12-28,0.095,2017-08-22
-2010-12-06,0.304,2017-08-22
-2013-12-27,0.113,2017-08-22
-2015-06-26,0.046,2017-08-22
-2014-12-03,0.268,2017-08-22
-2009-09-28,0.096,2017-08-22
-2011-09-28,0.067,2017-08-22
-2009-06-26,0.103,2017-08-22
-2013-09-26,0.062,2017-08-22
-2010-03-29,0.09,2017-08-22
-2014-03-26,0.158,2017-08-22
-2015-12-29,0.163,2017-08-22
-2016-06-28,0.064,2017-08-22
-2012-03-28,0.15,2017-08-22
-2010-06-28,0.086,2017-08-22
-2009-12-04,0.108,2017-08-22
-2010-12-29,0.148,2017-08-22
-2012-06-27,0.114,2017-08-22
-2011-12-05,0.486,2017-08-22
-2012-12-27,0.117,2017-08-22
-2014-06-26,0.106,2017-08-22
-2010-09-28,0.128,2017-08-22
-2012-09-26,0.11,2017-08-22
-2014-09-26,0.079,2017-08-22
-2017-09-27,0.082,2017-10-20 09:54:16
-2010-12-06,0.304,2017-10-20 09:54:16
-2013-12-27,0.113,2017-10-20 09:54:16
-2014-12-03,0.268,2020-07-09 07:37:08
-2009-09-28,0.096,2020-07-09 07:37:08
-2009-06-26,0.103,2020-07-09 07:37:08
-2013-09-26,0.062,2020-07-09 07:37:08
-2015-06-26,0.046,2017-10-20 09:54:16
-2014-12-03,0.268,2017-10-20 09:54:16
-2009-09-28,0.096,2017-10-20 09:54:16
-2011-09-28,0.067,2017-10-20 09:54:16
-2009-06-26,0.103,2017-10-20 09:54:16
-2013-09-26,0.062,2017-10-20 09:54:16
-2010-03-29,0.09,2017-10-20 09:54:16
-2014-03-26,0.158,2017-10-20 09:54:16
-2015-12-29,0.163,2017-10-20 09:54:16
-2016-06-28,0.064,2017-10-20 09:54:16
-2012-03-28,0.15,2017-10-20 09:54:16
-2010-06-28,0.086,2017-10-20 09:54:16
-2009-12-04,0.108,2017-10-20 09:54:16
-2010-12-29,0.148,2017-10-20 09:54:16
-2012-06-27,0.114,2017-10-20 09:54:16
-2011-12-05,0.486,2017-10-20 09:54:16
-2012-12-27,0.117,2017-10-20 09:54:16
-2014-06-26,0.106,2017-10-20 09:54:16
-2010-09-28,0.128,2017-10-20 09:54:16
-2012-09-26,0.11,2017-10-20 09:54:16
-2014-09-26,0.079,2017-10-20 09:54:16
-2017-12-27,0.092,2018-01-16 07:54:11
-2010-06-28,0.086,2018-01-16 07:54:11
-2009-12-04,0.108,2018-01-16 07:54:11
-2010-12-29,0.148,2018-01-16 07:54:11
-2012-06-27,0.114,2018-01-16 07:54:11
-2011-12-05,0.486,2018-01-16 07:54:11
-2012-12-27,0.117,2018-01-16 07:54:11
-2014-06-26,0.106,2018-01-16 07:54:11
-2010-09-28,0.128,2018-01-16 07:54:11
-2012-09-26,0.11,2018-01-16 07:54:11
-2014-09-26,0.079,2018-01-16 07:54:11
-2018-03-28,0.047,2018-04-13 15:05:34
-2010-03-29,0.09,2018-04-13 15:05:34
-2014-03-26,0.158,2018-04-13 15:05:34
-2015-12-29,0.163,2018-04-13 15:05:34
-2016-06-28,0.064,2018-04-13 15:05:34
-2012-03-28,0.15,2018-04-13 15:05:34
-2017-12-27,0.092,2018-04-13 15:05:34
-2010-06-28,0.086,2018-04-13 15:05:34
-2009-12-04,0.108,2018-04-13 15:05:34
-2010-12-29,0.148,2018-04-13 15:05:34
-2012-06-27,0.114,2018-04-13 15:05:34
-2011-12-05,0.486,2018-04-13 15:05:34
-2012-12-27,0.117,2018-04-13 15:05:34
-2014-06-26,0.106,2018-04-13 15:05:34
-2010-09-28,0.128,2018-04-13 15:05:34
-2012-09-26,0.11,2018-04-13 15:05:34
-2014-09-26,0.079,2018-04-13 15:05:34
-2018-06-27,0.031,2018-12-20 11:23:51
-2010-06-28,0.086,2018-12-20 11:23:51
-2009-12-04,0.108,2018-12-20 11:23:51
-2010-12-29,0.148,2018-12-20 11:23:51
-2012-06-27,0.114,2018-12-20 11:23:51
-2018-09-26,0.084,2018-12-20 11:23:51
-2011-12-05,0.486,2018-12-20 11:23:51
-2012-12-27,0.117,2018-12-20 11:23:51
-2014-06-26,0.106,2018-12-20 11:23:51
-2010-09-28,0.128,2018-12-20 11:23:51
-2012-09-26,0.11,2018-12-20 11:23:51
-2014-09-26,0.079,2018-12-20 11:23:51
-2018-12-27,0.091,2019-01-25 17:25:16
-2015-03-27,0.066,2019-01-25 17:25:16
-2011-06-28,0.093,2019-01-25 17:25:16
-2015-09-28,0.061,2019-01-25 17:25:16
-2009-12-29,0.194,2019-01-25 17:25:16
-2013-06-26,0.084,2019-01-25 17:25:16
-2011-12-28,0.095,2019-01-25 17:25:16
-2017-09-27,0.082,2019-01-25 17:25:16
-2010-12-06,0.304,2019-01-25 17:25:16
-2013-12-27,0.113,2019-01-25 17:25:16
-2015-06-26,0.046,2019-01-25 17:25:16
-2014-12-03,0.268,2019-01-25 17:25:16
-2009-09-28,0.096,2019-01-25 17:25:16
-2011-09-28,0.067,2019-01-25 17:25:16
-2009-06-26,0.103,2019-01-25 17:25:16
-2013-09-26,0.062,2019-01-25 17:25:16
-2018-03-28,0.047,2019-01-25 17:25:16
-2010-03-29,0.09,2019-01-25 17:25:16
-2014-03-26,0.158,2019-01-25 17:25:16
-2015-12-29,0.163,2019-01-25 17:25:16
-2016-06-28,0.064,2019-01-25 17:25:16
-2012-03-28,0.15,2019-01-25 17:25:16
-2017-12-27,0.092,2019-01-25 17:25:16
-2018-06-27,0.031,2019-01-25 17:25:16
-2010-06-28,0.086,2019-01-25 17:25:16
-2009-12-04,0.108,2019-01-25 17:25:16
-2010-12-29,0.148,2019-01-25 17:25:16
-2012-06-27,0.114,2019-01-25 17:25:16
-2018-09-26,0.084,2019-01-25 17:25:16
-2011-12-05,0.486,2019-01-25 17:25:16
-2012-12-27,0.117,2019-01-25 17:25:16
-2014-06-26,0.106,2019-01-25 17:25:16
-2010-09-28,0.128,2019-01-25 17:25:16
-2012-09-26,0.11,2019-01-25 17:25:16
-2014-09-26,0.079,2019-01-25 17:25:16
-2019-03-28,0.091,2019-04-10 06:57:38
-2011-03-29,0.117,2019-04-10 06:57:38
-2014-12-29,0.091,2019-04-10 06:57:38
-2013-03-27,0.124,2019-04-10 06:57:38
-2016-12-28,0.068,2019-04-10 06:57:38
-2017-06-28,0.059,2019-04-10 06:57:38
-2018-12-27,0.091,2019-04-10 06:57:38
-2015-03-27,0.066,2019-04-10 06:57:38
-2011-06-28,0.093,2019-04-10 06:57:38
-2015-09-28,0.061,2019-04-10 06:57:38
-2009-12-29,0.194,2019-04-10 06:57:38
-2013-06-26,0.084,2019-04-10 06:57:38
-2011-12-28,0.095,2019-04-10 06:57:38
-2017-09-27,0.082,2019-04-10 06:57:38
-2010-12-06,0.304,2019-04-10 06:57:38
-2013-12-27,0.113,2019-04-10 06:57:38
-2015-06-26,0.046,2019-04-10 06:57:38
-2014-12-03,0.268,2019-04-10 06:57:38
-2009-09-28,0.096,2019-04-10 06:57:38
-2011-09-28,0.067,2019-04-10 06:57:38
-2009-06-26,0.103,2019-04-10 06:57:38
-2013-09-26,0.062,2019-04-10 06:57:38
-2018-03-28,0.047,2019-04-10 06:57:38
-2010-03-29,0.09,2019-04-10 06:57:38
-2014-03-26,0.158,2019-04-10 06:57:38
-2015-12-29,0.163,2019-04-10 06:57:38
-2016-06-28,0.064,2019-04-10 06:57:38
-2012-03-28,0.15,2019-04-10 06:57:38
-2017-12-27,0.092,2019-04-10 06:57:38
-2018-06-27,0.031,2019-04-10 06:57:38
-2010-06-28,0.086,2019-04-10 06:57:38
-2009-12-04,0.108,2019-04-10 06:57:38
-2010-12-29,0.148,2019-04-10 06:57:38
-2012-06-27,0.114,2019-04-10 06:57:38
-2018-09-26,0.084,2019-04-10 06:57:38
-2011-12-05,0.486,2019-04-10 06:57:38
-2012-12-27,0.117,2019-04-10 06:57:38
-2014-06-26,0.106,2019-04-10 06:57:38
-2010-09-28,0.128,2019-04-10 06:57:38
-2012-09-26,0.11,2019-04-10 06:57:38
-2014-09-26,0.079,2019-04-10 06:57:38
-2019-06-27,0.089,2019-07-27 20:26:24
-2015-03-27,0.066,2019-07-27 20:26:24
-2011-06-28,0.093,2019-07-27 20:26:24
-2015-09-28,0.061,2019-07-27 20:26:24
-2009-12-29,0.194,2019-07-27 20:26:24
-2013-06-26,0.084,2019-07-27 20:26:24
-2011-12-28,0.095,2019-07-27 20:26:24
-2017-09-27,0.082,2019-07-27 20:26:24
-2010-12-06,0.304,2019-07-27 20:26:24
-2013-12-27,0.113,2019-07-27 20:26:24
-2015-06-26,0.046,2019-07-27 20:26:24
-2014-12-03,0.268,2019-07-27 20:26:24
-2009-09-28,0.096,2019-07-27 20:26:24
-2011-09-28,0.067,2019-07-27 20:26:24
-2009-06-26,0.103,2019-07-27 20:26:24
-2013-09-26,0.062,2019-07-27 20:26:24
-2018-03-28,0.047,2019-07-27 20:26:24
-2010-03-29,0.09,2019-07-27 20:26:24
-2014-03-26,0.158,2019-07-27 20:26:24
-2015-12-29,0.163,2019-07-27 20:26:24
-2016-06-28,0.064,2019-07-27 20:26:24
-2012-03-28,0.15,2019-07-27 20:26:24
-2017-12-27,0.092,2019-07-27 20:26:24
-2018-06-27,0.031,2019-07-27 20:26:24
-2010-06-28,0.086,2019-07-27 20:26:24
-2009-12-04,0.108,2019-07-27 20:26:24
-2010-12-29,0.148,2019-07-27 20:26:24
-2012-06-27,0.114,2019-07-27 20:26:24
-2016-09-28,0.068,2019-07-27 20:26:24
-2018-09-26,0.084,2019-07-27 20:26:24
-2011-12-05,0.486,2019-07-27 20:26:24
-2012-12-27,0.117,2019-07-27 20:26:24
-2014-06-26,0.106,2019-07-27 20:26:24
-2010-09-28,0.128,2019-07-27 20:26:24
-2012-09-26,0.11,2019-07-27 20:26:24
-2014-09-26,0.079,2019-07-27 20:26:24
-2019-09-27,0.101,2019-10-08 10:25:36
-2014-12-03,0.268,2019-10-08 10:25:36
-2009-09-28,0.096,2019-10-08 10:25:36
-2011-09-28,0.067,2019-10-08 10:25:36
-2009-06-26,0.103,2019-10-08 10:25:36
-2013-09-26,0.062,2019-10-08 10:25:36
-2018-03-28,0.047,2019-10-08 10:25:36
-2010-03-29,0.09,2019-10-08 10:25:36
-2014-03-26,0.158,2019-10-08 10:25:36
-2015-12-29,0.163,2019-10-08 10:25:36
-2016-06-28,0.064,2019-10-08 10:25:36
-2012-03-28,0.15,2019-10-08 10:25:36
-2017-12-27,0.092,2019-10-08 10:25:36
-2018-06-27,0.031,2019-10-08 10:25:36
-2010-06-28,0.086,2019-10-08 10:25:36
-2009-12-04,0.108,2019-10-08 10:25:36
-2010-12-29,0.148,2019-10-08 10:25:36
-2012-06-27,0.114,2019-10-08 10:25:36
-2016-09-28,0.068,2019-10-08 10:25:36
-2018-09-26,0.084,2019-10-08 10:25:36
-2011-12-05,0.486,2019-10-08 10:25:36
-2012-12-27,0.117,2019-10-08 10:25:36
-2014-06-26,0.106,2019-10-08 10:25:36
-2010-09-28,0.128,2019-10-08 10:25:36
-2012-09-26,0.11,2019-10-08 10:25:36
-2014-09-26,0.079,2019-10-08 10:25:36
-2019-12-27,0.103,2020-01-10 20:00:07
-2010-06-28,0.086,2020-01-10 20:00:07
-2009-12-04,0.108,2020-01-10 20:00:07
-2010-12-29,0.148,2020-01-10 20:00:07
-2012-06-27,0.114,2020-01-10 20:00:07
-2016-09-28,0.068,2020-01-10 20:00:07
-2018-09-26,0.084,2020-01-10 20:00:07
-2011-12-05,0.486,2020-01-10 20:00:07
-2012-12-27,0.117,2020-01-10 20:00:07
-2014-06-26,0.106,2020-01-10 20:00:07
-2010-09-28,0.128,2020-01-10 20:00:07
-2012-09-26,0.11,2020-01-10 20:00:07
-2014-09-26,0.079,2020-01-10 20:00:07
-2020-03-30,0.062,2020-04-10 10:17:43
-2011-09-28,0.067,2020-04-10 10:17:43
-2009-06-26,0.103,2020-04-10 10:17:43
-2013-09-26,0.062,2020-04-10 10:17:43
-2018-03-28,0.047,2020-04-10 10:17:43
-2010-03-29,0.09,2020-04-10 10:17:43
-2014-03-26,0.158,2020-04-10 10:17:43
-2015-12-29,0.163,2020-04-10 10:17:43
-2016-06-28,0.064,2020-04-10 10:17:43
-2012-03-28,0.15,2020-04-10 10:17:43
-2017-12-27,0.092,2020-04-10 10:17:43
-2018-06-27,0.031,2020-04-10 10:17:43
-2019-12-27,0.103,2020-04-10 10:17:43
-2010-06-28,0.086,2020-04-10 10:17:43
-2009-12-04,0.108,2020-04-10 10:17:43
-2010-12-29,0.148,2020-04-10 10:17:43
-2012-06-27,0.114,2020-04-10 10:17:43
-2016-09-28,0.068,2020-04-10 10:17:43
-2018-09-26,0.084,2020-04-10 10:17:43
-2011-12-05,0.486,2020-04-10 10:17:43
-2012-12-27,0.117,2020-04-10 10:17:43
-2014-06-26,0.106,2020-04-10 10:17:43
-2010-09-28,0.128,2020-04-10 10:17:43
-2012-09-26,0.11,2020-04-10 10:17:43
-2014-09-26,0.079,2020-04-10 10:17:43
-2020-06-29,0.05,2020-07-09 07:37:08
-2016-06-28,0.064,2020-07-09 07:37:08
-2012-03-28,0.15,2020-07-09 07:37:08
-2017-12-27,0.092,2020-07-09 07:37:08
-2012-06-27,0.114,2020-07-09 07:37:08
-2016-09-28,0.068,2020-07-09 07:37:08
-2011-12-05,0.486,2020-07-09 07:37:08
-2012-12-27,0.117,2020-07-09 07:37:08
-2012-09-26,0.11,2020-07-09 07:37:08
-2019-03-28,0.091,2020-07-09 07:37:08
-2011-03-29,0.117,2020-07-09 07:37:08
-2014-12-29,0.091,2020-07-09 07:37:08
-2018-12-27,0.091,2020-07-09 07:37:08
-2019-06-27,0.089,2020-07-09 07:37:08
-2015-03-27,0.066,2020-07-09 07:37:08
-2011-06-28,0.093,2020-07-09 07:37:08
-2015-09-28,0.061,2020-07-09 07:37:08
-2009-12-29,0.194,2020-07-09 07:37:08
-2013-12-27,0.113,2020-07-09 07:37:08
-2015-06-26,0.046,2020-07-09 07:37:08
-2019-09-27,0.101,2020-07-09 07:37:08
-2020-03-30,0.062,2020-07-09 07:37:08
-2011-09-28,0.067,2020-07-09 07:37:08
-2018-03-28,0.047,2020-07-09 07:37:08
-2010-03-29,0.09,2020-07-09 07:37:08
-2014-03-26,0.158,2020-07-09 07:37:08
-2015-12-29,0.163,2020-07-09 07:37:08
-2018-06-27,0.031,2020-07-09 07:37:08
-2019-12-27,0.103,2020-07-09 07:37:08
-2010-06-28,0.086,2020-07-09 07:37:08
-2009-12-04,0.108,2020-07-09 07:37:08
-2010-12-29,0.148,2020-07-09 07:37:08
-2018-09-26,0.084,2020-07-09 07:37:08
-2014-06-26,0.106,2020-07-09 07:37:08
-2010-09-28,0.128,2020-07-09 07:37:08
-2014-09-26,0.079,2020-07-09 07:37:08
-2020-09-29,0.054,2020-12-02 20:44:37
-2012-06-27,0.114,2020-12-02 20:44:37
-2016-09-28,0.068,2020-12-02 20:44:37
-2011-12-05,0.486,2020-12-02 20:44:37
-2012-12-27,0.117,2020-12-02 20:44:37
-2012-09-26,0.11,2020-12-02 20:44:37
-2019-03-28,0.091,2020-12-02 20:44:37
-2011-03-29,0.117,2020-12-02 20:44:37
-2014-12-29,0.091,2020-12-02 20:44:37
-2018-12-27,0.091,2020-12-02 20:44:37
-2019-06-27,0.089,2020-12-02 20:44:37
-2015-03-27,0.066,2020-12-02 20:44:37
-2011-06-28,0.093,2020-12-02 20:44:37
-2015-09-28,0.061,2020-12-02 20:44:37
-2009-12-29,0.194,2020-12-02 20:44:37
-2013-12-27,0.113,2020-12-02 20:44:37
-2015-06-26,0.046,2020-12-02 20:44:37
-2019-09-27,0.101,2020-12-02 20:44:37
-2020-03-30,0.062,2020-12-02 20:44:37
-2011-09-28,0.067,2020-12-02 20:44:37
-2018-03-28,0.047,2020-12-02 20:44:37
-2010-03-29,0.09,2020-12-02 20:44:37
-2014-03-26,0.158,2020-12-02 20:44:37
-2015-12-29,0.163,2020-12-02 20:44:37
-2018-06-27,0.031,2020-12-02 20:44:37
-2019-12-27,0.103,2020-12-02 20:44:37
-2010-06-28,0.086,2020-12-02 20:44:37
-2009-12-04,0.108,2020-12-02 20:44:37
-2010-12-29,0.148,2020-12-02 20:44:37
-2018-09-26,0.084,2020-12-02 20:44:37
-2014-06-26,0.106,2020-12-02 20:44:37
-2010-09-28,0.128,2020-12-02 20:44:37
-2014-09-26,0.079,2020-12-02 20:44:37
-2020-12-28,0.072,2021-03-01 22:16:32
-2010-04-30,0.045,2021-03-01 22:16:32
-2017-03-29,0.085,2021-03-01 22:16:32
-2013-03-27,0.124,2021-03-01 22:16:32
-2016-12-28,0.068,2021-03-01 22:16:32
-2017-06-28,0.059,2021-03-01 22:16:32
-2013-06-26,0.084,2021-03-01 22:16:32
-2011-12-28,0.095,2021-03-01 22:16:32
-2017-09-27,0.082,2021-03-01 22:16:32
-2010-12-06,0.0,2021-03-01 22:16:32
-2014-12-03,0.0,2021-03-01 22:16:32
-2009-09-28,0.096,2021-03-01 22:16:32
-2009-06-26,0.103,2021-03-01 22:16:32
-2013-09-26,0.062,2021-03-01 22:16:32
-2020-06-29,0.05,2021-03-01 22:16:32
-2016-06-28,0.064,2021-03-01 22:16:32
-2012-03-28,0.15,2021-03-01 22:16:32
-2017-12-27,0.092,2021-03-01 22:16:32
-2020-09-29,0.054,2021-03-01 22:16:32
-2012-06-27,0.114,2021-03-01 22:16:32
-2016-09-28,0.068,2021-03-01 22:16:32
-2011-12-05,0.0,2021-03-01 22:16:32
-2012-12-27,0.117,2021-03-01 22:16:32
-2012-09-26,0.11,2021-03-01 22:16:32
-2019-03-28,0.091,2021-03-01 22:16:32
-2011-03-29,0.117,2021-03-01 22:16:32
-2014-12-29,0.091,2021-03-01 22:16:32
-2018-12-27,0.091,2021-03-01 22:16:32
-2019-06-27,0.089,2021-03-01 22:16:32
-2015-03-27,0.066,2021-03-01 22:16:32
-2011-06-28,0.093,2021-03-01 22:16:32
-2015-09-28,0.061,2021-03-01 22:16:32
-2009-12-29,0.194,2021-03-01 22:16:32
-2013-12-27,0.113,2021-03-01 22:16:32
-2015-06-26,0.046,2021-03-01 22:16:32
-2019-09-27,0.101,2021-03-01 22:16:32
-2020-03-30,0.062,2021-03-01 22:16:32
-2011-09-28,0.067,2021-03-01 22:16:32
-2018-03-28,0.047,2021-03-01 22:16:32
-2010-03-29,0.09,2021-03-01 22:16:32
-2014-03-26,0.158,2021-03-01 22:16:32
-2015-12-29,0.163,2021-03-01 22:16:32
-2018-06-27,0.031,2021-03-01 22:16:32
-2019-12-27,0.103,2021-03-01 22:16:32
-2010-06-28,0.086,2021-03-01 22:16:32
-2009-12-04,0.0,2021-03-01 22:16:32
-2010-12-29,0.148,2021-03-01 22:16:32
-2018-09-26,0.084,2021-03-01 22:16:32
-2014-06-26,0.106,2021-03-01 22:16:32
-2010-09-28,0.128,2021-03-01 22:16:32
-2014-09-26,0.079,2021-03-01 22:16:32
+Date,Dividends
+2009-06-26,0.103
+2009-09-28,0.096
+2009-12-04,0.0
+2009-12-29,0.194
+2010-03-29,0.09
+2010-04-30,0.045
+2010-06-28,0.086
+2010-09-28,0.128
+2010-12-06,0.0
+2010-12-29,0.148
+2011-03-29,0.117
+2011-06-28,0.093
+2011-09-28,0.067
+2011-12-05,0.0
+2011-12-28,0.095
+2012-03-28,0.15
+2012-06-27,0.114
+2012-09-26,0.11
+2012-12-27,0.117
+2013-03-27,0.124
+2013-06-26,0.084
+2013-09-26,0.062
+2013-12-27,0.113
+2014-03-26,0.158
+2014-06-26,0.106
+2014-09-26,0.079
+2014-12-03,0.0
+2014-12-29,0.091
+2015-03-27,0.066
+2015-06-26,0.046
+2015-09-28,0.061
+2015-12-29,0.163
+2016-06-28,0.064
+2016-09-28,0.068
+2016-12-28,0.068
+2017-03-29,0.085
+2017-06-28,0.059
+2017-09-27,0.082
+2017-12-27,0.092
+2018-03-28,0.047
+2018-06-27,0.031
+2018-09-26,0.084
+2018-12-27,0.091
+2019-03-28,0.091
+2019-06-27,0.089
+2019-09-27,0.101
+2019-12-27,0.103
+2020-03-30,0.062
+2020-06-29,0.05
+2020-09-29,0.054
+2020-12-28,0.072
diff --git a/overrides/frozen/joelx-dividend.csv b/overrides/frozen/joelx-dividend.csv
index 975bf17..a44e83c 100644
--- a/overrides/frozen/joelx-dividend.csv
+++ b/overrides/frozen/joelx-dividend.csv
@@ -1,40 +1,9 @@
-Date,Dividends,ctime
-2015-07-22,0.000000,2021-12-18 19:43:41
-2015-12-11,0.000000,2021-12-18 19:43:41
-2015-12-11,0.156,2017-08-22
-2015-07-22,0.001,2017-08-22
-2017-08-18,0.000000,2021-12-18 19:43:41
-2017-08-18,1.26,2017-08-25 07:50:50
-2015-07-22,0.001,2017-10-20 09:54:16
-2017-12-13,0.123000,2021-12-18 19:43:41
-2017-12-13,0.123,2021-03-01 22:16:32
-2017-12-13,0.356,2017-12-27 07:42:40
-2015-12-11,0.156,2017-12-27 07:42:40
-2017-08-18,1.26,2017-12-27 07:42:40
-2015-07-22,0.001,2017-12-27 07:42:40
-2018-12-12,0.000000,2021-12-18 19:43:41
-2018-12-12,0.0,2021-03-01 22:16:32
-2015-12-11,0.0,2021-04-07 15:12:50
-2018-12-12,0.326,2018-12-20 11:23:51
-2015-12-11,0.0,2021-03-01 22:16:32
-2015-12-11,0.156,2018-12-20 11:23:51
-2017-08-18,1.26,2018-12-20 11:23:51
-2015-07-22,0.001,2018-12-20 11:23:51
-2020-12-11,0.000000,2021-12-18 19:43:41
-2020-12-11,0.0,2021-03-01 22:16:32
-2017-08-18,0.0,2021-04-07 15:12:50
-2015-07-22,0.0,2021-04-07 15:12:50
-2020-12-11,0.886,2020-12-17 10:32:49
-2017-08-18,0.0,2021-03-01 22:16:32
-2017-08-18,1.26,2020-12-17 10:32:49
-2015-07-22,0.0,2021-03-01 22:16:32
-2015-07-22,0.001,2020-12-17 10:32:49
-2021-08-27,0.000000,2021-12-18 19:43:41
-2021-08-27,0.0,2021-10-09 20:01:10
-2015-12-11,0.0,2021-10-09 20:01:10
-2015-07-22,0.0,2021-10-09 20:01:10
-2017-12-13,0.123,2021-10-09 20:01:10
-2018-12-12,0.0,2021-10-09 20:01:10
-2020-12-11,0.0,2021-10-09 20:01:10
-2017-08-18,0.0,2021-10-09 20:01:10
-2021-12-13,0.000000,2021-12-18 19:43:41
+Date,Dividends
+2015-07-22,0.000000
+2015-12-11,0.000000
+2017-08-18,0.000000
+2017-12-13,0.123000
+2018-12-12,0.000000
+2020-12-11,0.000000
+2021-08-27,0.000000
+2021-12-13,0.000000
diff --git a/overrides/frozen/llsox-dividend.csv b/overrides/frozen/llsox-dividend.csv
index 3421f41..d82ca21 100644
--- a/overrides/frozen/llsox-dividend.csv
+++ b/overrides/frozen/llsox-dividend.csv
@@ -1,3 +1,3 @@
-Date,Dividends,ctime
-2014-12-22,0.155,2017-08-22
-2015-08-24,0.04,2017-08-22
+Date,Dividends
+2014-12-22,0.155
+2015-08-24,0.04
diff --git a/overrides/frozen/llsox-history.csv b/overrides/frozen/llsox-history.csv
index 1abc0eb..fdb50b5 100644
--- a/overrides/frozen/llsox-history.csv
+++ b/overrides/frozen/llsox-history.csv
@@ -1,2110 +1,1117 @@
-Date,Open,High,Low,Close,Adj Close,Volume,ctime
-2014-05-01,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
-2014-05-01,10.020000,10.020000,10.020000,10.020000,9.849176,0,2020-05-05 09:29:14
-2014-05-01,10.020000,10.020000,10.020000,10.020000,10.020000,0,2020-04-29 09:31:55
-2014-05-01,10.020000,10.020000,10.020000,10.020000,9.849176,0,2017-08-22
-2014-05-02,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
-2014-05-02,10.020000,10.020000,10.020000,10.020000,9.849176,0,2020-05-05 09:29:14
-2014-05-02,10.020000,10.020000,10.020000,10.020000,10.020000,0,2020-04-29 09:31:55
-2014-05-02,10.020000,10.020000,10.020000,10.020000,9.849176,0,2017-08-22
-2014-05-05,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
-2014-05-05,10.040000,10.040000,10.040000,10.040000,9.868834,0,2020-05-05 09:29:14
-2014-05-05,10.040000,10.040000,10.040000,10.040000,10.040000,0,2020-04-29 09:31:55
-2014-05-05,10.040000,10.040000,10.040000,10.040000,9.868834,0,2017-08-22
-2014-05-06,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
-2014-05-06,10.020000,10.020000,10.020000,10.020000,9.849176,0,2020-05-05 09:29:14
-2014-05-06,10.020000,10.020000,10.020000,10.020000,10.020000,0,2020-04-29 09:31:55
-2014-05-06,10.020000,10.020000,10.020000,10.020000,9.849176,0,2017-08-22
-2014-05-07,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
-2014-05-07,10.050000,10.050000,10.050000,10.050000,9.878665,0,2020-05-05 09:29:14
-2014-05-07,10.050000,10.050000,10.050000,10.050000,10.050000,0,2020-04-29 09:31:55
-2014-05-07,10.050000,10.050000,10.050000,10.050000,9.878665,0,2017-08-22
-2014-05-08,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
-2014-05-08,10.070000,10.070000,10.070000,10.070000,9.898323,0,2020-05-05 09:29:14
-2014-05-08,10.070000,10.070000,10.070000,10.070000,10.070000,0,2020-04-29 09:31:55
-2014-05-08,10.070000,10.070000,10.070000,10.070000,9.898323,0,2017-08-22
-2014-05-09,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
-2014-05-09,10.060000,10.060000,10.060000,10.060000,9.888494,0,2020-05-05 09:29:14
-2014-05-09,10.060000,10.060000,10.060000,10.060000,10.060000,0,2020-04-29 09:31:55
-2014-05-09,10.060000,10.060000,10.060000,10.060000,9.888494,0,2017-08-22
-2014-05-12,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
-2014-05-12,10.100000,10.100000,10.100000,10.100000,9.927812,0,2020-05-05 09:29:14
-2014-05-12,10.100000,10.100000,10.100000,10.100000,10.100000,0,2020-04-29 09:31:55
-2014-05-12,10.100000,10.100000,10.100000,10.100000,9.927812,0,2017-08-22
-2014-05-13,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
-2014-05-13,10.110000,10.110000,10.110000,10.110000,9.937640,0,2020-05-05 09:29:14
-2014-05-13,10.110000,10.110000,10.110000,10.110000,10.110000,0,2020-04-29 09:31:55
-2014-05-13,10.110000,10.110000,10.110000,10.110000,9.937640,0,2017-08-22
-2014-05-14,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
-2014-05-14,10.060000,10.060000,10.060000,10.060000,9.888494,0,2020-05-05 09:29:14
-2014-05-14,10.060000,10.060000,10.060000,10.060000,10.060000,0,2020-04-29 09:31:55
-2014-05-14,10.060000,10.060000,10.060000,10.060000,9.888494,0,2017-08-22
-2014-05-15,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
-2014-05-15,10.050000,10.050000,10.050000,10.050000,9.878665,0,2020-05-05 09:29:14
-2014-05-15,10.050000,10.050000,10.050000,10.050000,10.050000,0,2020-04-29 09:31:55
-2014-05-15,10.050000,10.050000,10.050000,10.050000,9.878665,0,2017-08-22
-2014-05-16,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
-2014-05-16,10.050000,10.050000,10.050000,10.050000,9.878665,0,2020-05-05 09:29:14
-2014-05-16,10.050000,10.050000,10.050000,10.050000,10.050000,0,2020-04-29 09:31:55
-2014-05-16,10.050000,10.050000,10.050000,10.050000,9.878665,0,2017-08-22
-2014-05-19,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
-2014-05-19,10.060000,10.060000,10.060000,10.060000,9.888494,0,2020-05-05 09:29:14
-2014-05-19,10.060000,10.060000,10.060000,10.060000,10.060000,0,2020-04-29 09:31:55
-2014-05-19,10.060000,10.060000,10.060000,10.060000,9.888494,0,2017-08-22
-2014-05-20,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
-2014-05-20,10.040000,10.040000,10.040000,10.040000,9.868834,0,2020-05-05 09:29:14
-2014-05-20,10.040000,10.040000,10.040000,10.040000,10.040000,0,2020-04-29 09:31:55
-2014-05-20,10.040000,10.040000,10.040000,10.040000,9.868834,0,2017-08-22
-2014-05-21,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
-2014-05-21,10.100000,10.100000,10.100000,10.100000,9.927812,0,2020-05-05 09:29:14
-2014-05-21,10.100000,10.100000,10.100000,10.100000,10.100000,0,2020-04-29 09:31:55
-2014-05-21,10.100000,10.100000,10.100000,10.100000,9.927812,0,2017-08-22
-2014-05-22,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
-2014-05-22,10.090000,10.090000,10.090000,10.090000,9.917982,0,2020-05-05 09:29:14
-2014-05-22,10.090000,10.090000,10.090000,10.090000,10.090000,0,2020-04-29 09:31:55
-2014-05-22,10.090000,10.090000,10.090000,10.090000,9.917982,0,2017-08-22
-2014-05-23,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
-2014-05-23,10.090000,10.090000,10.090000,10.090000,9.917982,0,2020-05-05 09:29:14
-2014-05-23,10.090000,10.090000,10.090000,10.090000,10.090000,0,2020-04-29 09:31:55
-2014-05-23,10.090000,10.090000,10.090000,10.090000,9.917982,0,2017-08-22
-2014-05-27,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
-2014-05-27,10.080000,10.080000,10.080000,10.080000,9.908153,0,2020-05-05 09:29:14
-2014-05-27,10.080000,10.080000,10.080000,10.080000,10.080000,0,2020-04-29 09:31:55
-2014-05-27,10.080000,10.080000,10.080000,10.080000,9.908153,0,2017-08-22
-2014-05-28,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
-2014-05-28,10.100000,10.100000,10.100000,10.100000,9.927812,0,2020-05-05 09:29:14
-2014-05-28,10.100000,10.100000,10.100000,10.100000,10.100000,0,2020-04-29 09:31:55
-2014-05-28,10.100000,10.100000,10.100000,10.100000,9.927812,0,2017-08-22
-2014-05-29,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
-2014-05-29,10.110000,10.110000,10.110000,10.110000,9.937640,0,2020-05-05 09:29:14
-2014-05-29,10.110000,10.110000,10.110000,10.110000,10.110000,0,2020-04-29 09:31:55
-2014-05-29,10.110000,10.110000,10.110000,10.110000,9.937640,0,2017-08-22
-2014-05-30,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
-2014-05-30,10.140000,10.140000,10.140000,10.140000,9.967130,0,2020-05-05 09:29:14
-2014-05-30,10.140000,10.140000,10.140000,10.140000,10.140000,0,2020-04-29 09:31:55
-2014-05-30,10.140000,10.140000,10.140000,10.140000,9.967130,0,2017-08-22
-2014-06-02,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
-2014-06-02,10.150000,10.150000,10.150000,10.150000,9.976959,0,2020-05-05 09:29:14
-2014-06-02,10.150000,10.150000,10.150000,10.150000,10.150000,0,2020-04-29 09:31:55
-2014-06-02,10.150000,10.150000,10.150000,10.150000,9.976959,0,2017-08-22
-2014-06-03,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
-2014-06-03,10.130000,10.130000,10.130000,10.130000,9.957300,0,2020-05-05 09:29:14
-2014-06-03,10.130000,10.130000,10.130000,10.130000,10.130000,0,2020-04-29 09:31:55
-2014-06-03,10.130000,10.130000,10.130000,10.130000,9.957300,0,2017-08-22
-2014-06-04,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
-2014-06-04,10.140000,10.140000,10.140000,10.140000,9.967130,0,2020-05-05 09:29:14
-2014-06-04,10.140000,10.140000,10.140000,10.140000,10.140000,0,2020-04-29 09:31:55
-2014-06-04,10.140000,10.140000,10.140000,10.140000,9.967130,0,2017-08-22
-2014-06-05,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
-2014-06-05,10.120000,10.120000,10.120000,10.120000,9.947471,0,2020-05-05 09:29:14
-2014-06-05,10.120000,10.120000,10.120000,10.120000,10.120000,0,2020-04-29 09:31:55
-2014-06-05,10.120000,10.120000,10.120000,10.120000,9.947471,0,2017-08-22
-2014-06-06,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
-2014-06-06,10.140000,10.140000,10.140000,10.140000,9.967130,0,2020-05-05 09:29:14
-2014-06-06,10.140000,10.140000,10.140000,10.140000,10.140000,0,2020-04-29 09:31:55
-2014-06-06,10.140000,10.140000,10.140000,10.140000,9.967130,0,2017-08-22
-2014-06-09,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
-2014-06-09,10.120000,10.120000,10.120000,10.120000,9.947471,0,2020-05-05 09:29:14
-2014-06-09,10.120000,10.120000,10.120000,10.120000,10.120000,0,2020-04-29 09:31:55
-2014-06-09,10.120000,10.120000,10.120000,10.120000,9.947471,0,2017-08-22
-2014-06-10,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
-2014-06-10,10.100000,10.100000,10.100000,10.100000,9.927812,0,2020-05-05 09:29:14
-2014-06-10,10.100000,10.100000,10.100000,10.100000,10.100000,0,2020-04-29 09:31:55
-2014-06-10,10.100000,10.100000,10.100000,10.100000,9.927812,0,2017-08-22
-2014-06-11,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
-2014-06-11,10.050000,10.050000,10.050000,10.050000,9.878665,0,2020-05-05 09:29:14
-2014-06-11,10.050000,10.050000,10.050000,10.050000,10.050000,0,2020-04-29 09:31:55
-2014-06-11,10.050000,10.050000,10.050000,10.050000,9.878665,0,2017-08-22
-2014-06-12,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
-2014-06-12,10.000000,10.000000,10.000000,10.000000,9.829516,0,2020-05-05 09:29:14
-2014-06-12,10.000000,10.000000,10.000000,10.000000,10.000000,0,2020-04-29 09:31:55
-2014-06-12,10.000000,10.000000,10.000000,10.000000,9.829516,0,2017-08-22
-2014-06-13,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
-2014-06-13,9.950000,9.950000,9.950000,9.950000,9.780368,0,2020-05-05 09:29:14
-2014-06-13,9.950000,9.950000,9.950000,9.950000,9.950000,0,2020-04-29 09:31:55
-2014-06-13,9.950000,9.950000,9.950000,9.950000,9.780368,0,2017-08-22
-2014-06-16,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32
-2014-06-16,9.900000,9.900000,9.900000,9.900000,9.731221,0,2020-05-05 09:29:14
-2014-06-16,9.900000,9.900000,9.900000,9.900000,9.900000,0,2020-04-29 09:31:55
-2014-06-16,9.900000,9.900000,9.900000,9.900000,9.731221,0,2017-08-22
-2014-06-17,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32
-2014-06-17,9.900000,9.900000,9.900000,9.900000,9.731221,0,2020-05-05 09:29:14
-2014-06-17,9.900000,9.900000,9.900000,9.900000,9.900000,0,2020-04-29 09:31:55
-2014-06-17,9.900000,9.900000,9.900000,9.900000,9.731221,0,2017-08-22
-2014-06-18,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32
-2014-06-18,9.890000,9.890000,9.890000,9.890000,9.721393,0,2020-05-05 09:29:14
-2014-06-18,9.890000,9.890000,9.890000,9.890000,9.890000,0,2020-04-29 09:31:55
-2014-06-18,9.890000,9.890000,9.890000,9.890000,9.721393,0,2017-08-22
-2014-06-19,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32
-2014-06-19,9.930000,9.930000,9.930000,9.930000,9.760711,0,2020-05-05 09:29:14
-2014-06-19,9.930000,9.930000,9.930000,9.930000,9.930000,0,2020-04-29 09:31:55
-2014-06-19,9.930000,9.930000,9.930000,9.930000,9.760711,0,2017-08-22
-2014-06-20,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32
-2014-06-20,9.940000,9.940000,9.940000,9.940000,9.770539,0,2020-05-05 09:29:14
-2014-06-20,9.940000,9.940000,9.940000,9.940000,9.940000,0,2020-04-29 09:31:55
-2014-06-20,9.940000,9.940000,9.940000,9.940000,9.770539,0,2017-08-22
-2014-06-23,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
-2014-06-23,9.960000,9.960000,9.960000,9.960000,9.790198,0,2020-05-05 09:29:14
-2014-06-23,9.960000,9.960000,9.960000,9.960000,9.960000,0,2020-04-29 09:31:55
-2014-06-23,9.960000,9.960000,9.960000,9.960000,9.790198,0,2017-08-22
-2014-06-24,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32
-2014-06-24,9.940000,9.940000,9.940000,9.940000,9.770539,0,2020-05-05 09:29:14
-2014-06-24,9.940000,9.940000,9.940000,9.940000,9.940000,0,2020-04-29 09:31:55
-2014-06-24,9.940000,9.940000,9.940000,9.940000,9.770539,0,2017-08-22
-2014-06-25,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
-2014-06-25,9.970000,9.970000,9.970000,9.970000,9.800028,0,2020-05-05 09:29:14
-2014-06-25,9.970000,9.970000,9.970000,9.970000,9.970000,0,2020-04-29 09:31:55
-2014-06-25,9.970000,9.970000,9.970000,9.970000,9.800028,0,2017-08-22
-2014-06-26,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
-2014-06-26,10.000000,10.000000,10.000000,10.000000,9.829516,0,2020-05-05 09:29:14
-2014-06-26,10.000000,10.000000,10.000000,10.000000,10.000000,0,2020-04-29 09:31:55
-2014-06-26,10.000000,10.000000,10.000000,10.000000,9.829516,0,2017-08-22
-2014-06-27,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
-2014-06-27,10.010000,10.010000,10.010000,10.010000,9.839346,0,2020-05-05 09:29:14
-2014-06-27,10.010000,10.010000,10.010000,10.010000,10.010000,0,2020-04-29 09:31:55
-2014-06-27,10.010000,10.010000,10.010000,10.010000,9.839346,0,2017-08-22
-2014-06-30,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
-2014-06-30,10.000000,10.000000,10.000000,10.000000,9.829516,0,2020-05-05 09:29:14
-2014-06-30,10.000000,10.000000,10.000000,10.000000,10.000000,0,2020-04-29 09:31:55
-2014-06-30,10.000000,10.000000,10.000000,10.000000,9.829516,0,2017-08-22
-2014-07-01,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
-2014-07-01,10.060000,10.060000,10.060000,10.060000,9.888494,0,2020-05-05 09:29:14
-2014-07-01,10.060000,10.060000,10.060000,10.060000,10.060000,0,2020-04-29 09:31:55
-2014-07-01,10.060000,10.060000,10.060000,10.060000,9.888494,0,2017-08-22
-2014-07-02,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
-2014-07-02,10.040000,10.040000,10.040000,10.040000,9.868834,0,2020-05-05 09:29:14
-2014-07-02,10.040000,10.040000,10.040000,10.040000,10.040000,0,2020-04-29 09:31:55
-2014-07-02,10.040000,10.040000,10.040000,10.040000,9.868834,0,2017-08-22
-2014-07-03,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
-2014-07-03,10.070000,10.070000,10.070000,10.070000,9.898323,0,2020-05-05 09:29:14
-2014-07-03,10.070000,10.070000,10.070000,10.070000,10.070000,0,2020-04-29 09:31:55
-2014-07-03,10.070000,10.070000,10.070000,10.070000,9.898323,0,2017-08-22
-2014-07-07,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
-2014-07-07,10.030000,10.030000,10.030000,10.030000,9.859005,0,2020-05-05 09:29:14
-2014-07-07,10.030000,10.030000,10.030000,10.030000,10.030000,0,2020-04-29 09:31:55
-2014-07-07,10.030000,10.030000,10.030000,10.030000,9.859005,0,2017-08-22
-2014-07-08,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
-2014-07-08,9.980000,9.980000,9.980000,9.980000,9.809856,0,2020-05-05 09:29:14
-2014-07-08,9.980000,9.980000,9.980000,9.980000,9.980000,0,2020-04-29 09:31:55
-2014-07-08,9.980000,9.980000,9.980000,9.980000,9.809856,0,2017-08-22
-2014-07-09,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
-2014-07-09,10.020000,10.020000,10.020000,10.020000,9.849176,0,2020-05-05 09:29:14
-2014-07-09,10.020000,10.020000,10.020000,10.020000,10.020000,0,2020-04-29 09:31:55
-2014-07-09,10.020000,10.020000,10.020000,10.020000,9.849176,0,2017-08-22
-2014-07-10,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
-2014-07-10,10.040000,10.040000,10.040000,10.040000,9.868834,0,2020-05-05 09:29:14
-2014-07-10,10.040000,10.040000,10.040000,10.040000,10.040000,0,2020-04-29 09:31:55
-2014-07-10,10.040000,10.040000,10.040000,10.040000,9.868834,0,2017-08-22
-2014-07-11,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
-2014-07-11,10.040000,10.040000,10.040000,10.040000,9.868834,0,2020-05-05 09:29:14
-2014-07-11,10.040000,10.040000,10.040000,10.040000,10.040000,0,2020-04-29 09:31:55
-2014-07-11,10.040000,10.040000,10.040000,10.040000,9.868834,0,2017-08-22
-2014-07-14,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
-2014-07-14,10.020000,10.020000,10.020000,10.020000,9.849176,0,2020-05-05 09:29:14
-2014-07-14,10.020000,10.020000,10.020000,10.020000,10.020000,0,2020-04-29 09:31:55
-2014-07-14,10.020000,10.020000,10.020000,10.020000,9.849176,0,2017-08-22
-2014-07-15,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
-2014-07-15,10.010000,10.010000,10.010000,10.010000,9.839346,0,2020-05-05 09:29:14
-2014-07-15,10.010000,10.010000,10.010000,10.010000,10.010000,0,2020-04-29 09:31:55
-2014-07-15,10.010000,10.010000,10.010000,10.010000,9.839346,0,2017-08-22
-2014-07-16,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
-2014-07-16,10.030000,10.030000,10.030000,10.030000,9.859005,0,2020-05-05 09:29:14
-2014-07-16,10.030000,10.030000,10.030000,10.030000,10.030000,0,2020-04-29 09:31:55
-2014-07-16,10.030000,10.030000,10.030000,10.030000,9.859005,0,2017-08-22
-2014-07-17,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
-2014-07-17,9.970000,9.970000,9.970000,9.970000,9.800028,0,2020-05-05 09:29:14
-2014-07-17,9.970000,9.970000,9.970000,9.970000,9.970000,0,2020-04-29 09:31:55
-2014-07-17,9.970000,9.970000,9.970000,9.970000,9.800028,0,2017-08-22
-2014-07-18,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
-2014-07-18,10.050000,10.050000,10.050000,10.050000,9.878665,0,2020-05-05 09:29:14
-2014-07-18,10.050000,10.050000,10.050000,10.050000,10.050000,0,2020-04-29 09:31:55
-2014-07-18,10.050000,10.050000,10.050000,10.050000,9.878665,0,2017-08-22
-2014-07-21,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
-2014-07-21,10.020000,10.020000,10.020000,10.020000,9.849176,0,2020-05-05 09:29:14
-2014-07-21,10.020000,10.020000,10.020000,10.020000,10.020000,0,2020-04-29 09:31:55
-2014-07-21,10.020000,10.020000,10.020000,10.020000,9.849176,0,2017-08-22
-2014-07-22,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
-2014-07-22,10.000000,10.000000,10.000000,10.000000,9.829516,0,2020-05-05 09:29:14
-2014-07-22,10.000000,10.000000,10.000000,10.000000,10.000000,0,2020-04-29 09:31:55
-2014-07-22,10.000000,10.000000,10.000000,10.000000,9.829516,0,2017-08-22
-2014-07-23,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
-2014-07-23,9.970000,9.970000,9.970000,9.970000,9.800028,0,2020-05-05 09:29:14
-2014-07-23,9.970000,9.970000,9.970000,9.970000,9.970000,0,2020-04-29 09:31:55
-2014-07-23,9.970000,9.970000,9.970000,9.970000,9.800028,0,2017-08-22
-2014-07-24,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
-2014-07-24,9.990000,9.990000,9.990000,9.990000,9.819687,0,2020-05-05 09:29:14
-2014-07-24,9.990000,9.990000,9.990000,9.990000,9.990000,0,2020-04-29 09:31:55
-2014-07-24,9.990000,9.990000,9.990000,9.990000,9.819687,0,2017-08-22
-2014-07-25,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
-2014-07-25,9.950000,9.950000,9.950000,9.950000,9.780368,0,2020-05-05 09:29:14
-2014-07-25,9.950000,9.950000,9.950000,9.950000,9.950000,0,2020-04-29 09:31:55
-2014-07-25,9.950000,9.950000,9.950000,9.950000,9.780368,0,2017-08-22
-2014-07-28,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
-2014-07-28,9.950000,9.950000,9.950000,9.950000,9.780368,0,2020-05-05 09:29:14
-2014-07-28,9.950000,9.950000,9.950000,9.950000,9.950000,0,2020-04-29 09:31:55
-2014-07-28,9.950000,9.950000,9.950000,9.950000,9.780368,0,2017-08-22
-2014-07-29,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32
-2014-07-29,9.870000,9.870000,9.870000,9.870000,9.701733,0,2020-05-05 09:29:14
-2014-07-29,9.870000,9.870000,9.870000,9.870000,9.870000,0,2020-04-29 09:31:55
-2014-07-29,9.870000,9.870000,9.870000,9.870000,9.701733,0,2017-08-22
-2014-07-30,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32
-2014-07-30,9.900000,9.900000,9.900000,9.900000,9.731221,0,2020-05-05 09:29:14
-2014-07-30,9.900000,9.900000,9.900000,9.900000,9.900000,0,2020-04-29 09:31:55
-2014-07-30,9.900000,9.900000,9.900000,9.900000,9.731221,0,2017-08-22
-2014-07-31,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32
-2014-07-31,9.840000,9.840000,9.840000,9.840000,9.672244,0,2020-05-05 09:29:14
-2014-07-31,9.840000,9.840000,9.840000,9.840000,9.840000,0,2020-04-29 09:31:55
-2014-07-31,9.840000,9.840000,9.840000,9.840000,9.672244,0,2017-08-22
-2014-08-01,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32
-2014-08-01,9.850000,9.850000,9.850000,9.850000,9.682074,0,2020-05-05 09:29:14
-2014-08-01,9.850000,9.850000,9.850000,9.850000,9.850000,0,2020-04-29 09:31:55
-2014-08-01,9.850000,9.850000,9.850000,9.850000,9.682074,0,2017-08-22
-2014-08-04,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32
-2014-08-04,9.850000,9.850000,9.850000,9.850000,9.682074,0,2020-05-05 09:29:14
-2014-08-04,9.850000,9.850000,9.850000,9.850000,9.850000,0,2020-04-29 09:31:55
-2014-08-04,9.850000,9.850000,9.850000,9.850000,9.682074,0,2017-08-22
-2014-08-05,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32
-2014-08-05,9.820000,9.820000,9.820000,9.820000,9.652585,0,2020-05-05 09:29:14
-2014-08-05,9.820000,9.820000,9.820000,9.820000,9.820000,0,2020-04-29 09:31:55
-2014-08-05,9.820000,9.820000,9.820000,9.820000,9.652585,0,2017-08-22
-2014-08-06,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32
-2014-08-06,9.790000,9.790000,9.790000,9.790000,9.623097,0,2020-05-05 09:29:14
-2014-08-06,9.790000,9.790000,9.790000,9.790000,9.790000,0,2020-04-29 09:31:55
-2014-08-06,9.790000,9.790000,9.790000,9.790000,9.623097,0,2017-08-22
-2014-08-07,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32
-2014-08-07,9.760000,9.760000,9.760000,9.760000,9.593609,0,2020-05-05 09:29:14
-2014-08-07,9.760000,9.760000,9.760000,9.760000,9.760000,0,2020-04-29 09:31:55
-2014-08-07,9.760000,9.760000,9.760000,9.760000,9.593609,0,2017-08-22
-2014-08-08,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32
-2014-08-08,9.840000,9.840000,9.840000,9.840000,9.672244,0,2020-05-05 09:29:14
-2014-08-08,9.840000,9.840000,9.840000,9.840000,9.840000,0,2020-04-29 09:31:55
-2014-08-08,9.840000,9.840000,9.840000,9.840000,9.672244,0,2017-08-22
-2014-08-11,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32
-2014-08-11,9.870000,9.870000,9.870000,9.870000,9.701733,0,2020-05-05 09:29:14
-2014-08-11,9.870000,9.870000,9.870000,9.870000,9.870000,0,2020-04-29 09:31:55
-2014-08-11,9.870000,9.870000,9.870000,9.870000,9.701733,0,2017-08-22
-2014-08-12,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32
-2014-08-12,9.850000,9.850000,9.850000,9.850000,9.682074,0,2020-05-05 09:29:14
-2014-08-12,9.850000,9.850000,9.850000,9.850000,9.850000,0,2020-04-29 09:31:55
-2014-08-12,9.850000,9.850000,9.850000,9.850000,9.682074,0,2017-08-22
-2014-08-13,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32
-2014-08-13,9.880000,9.880000,9.880000,9.880000,9.711562,0,2020-05-05 09:29:14
-2014-08-13,9.880000,9.880000,9.880000,9.880000,9.880000,0,2020-04-29 09:31:55
-2014-08-13,9.880000,9.880000,9.880000,9.880000,9.711562,0,2017-08-22
-2014-08-14,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
-2014-08-14,9.950000,9.950000,9.950000,9.950000,9.780368,0,2020-05-05 09:29:14
-2014-08-14,9.950000,9.950000,9.950000,9.950000,9.950000,0,2020-04-29 09:31:55
-2014-08-14,9.950000,9.950000,9.950000,9.950000,9.780368,0,2017-08-22
-2014-08-15,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
-2014-08-15,9.960000,9.960000,9.960000,9.960000,9.790198,0,2020-05-05 09:29:14
-2014-08-15,9.960000,9.960000,9.960000,9.960000,9.960000,0,2020-04-29 09:31:55
-2014-08-15,9.960000,9.960000,9.960000,9.960000,9.790198,0,2017-08-22
-2014-08-18,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
-2014-08-18,9.980000,9.980000,9.980000,9.980000,9.809856,0,2020-05-05 09:29:14
-2014-08-18,9.980000,9.980000,9.980000,9.980000,9.980000,0,2020-04-29 09:31:55
-2014-08-18,9.980000,9.980000,9.980000,9.980000,9.809856,0,2017-08-22
-2014-08-19,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
-2014-08-19,9.980000,9.980000,9.980000,9.980000,9.809856,0,2020-05-05 09:29:14
-2014-08-19,9.980000,9.980000,9.980000,9.980000,9.980000,0,2020-04-29 09:31:55
-2014-08-19,9.980000,9.980000,9.980000,9.980000,9.809856,0,2017-08-22
-2014-08-20,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
-2014-08-20,9.990000,9.990000,9.990000,9.990000,9.819687,0,2020-05-05 09:29:14
-2014-08-20,9.990000,9.990000,9.990000,9.990000,9.990000,0,2020-04-29 09:31:55
-2014-08-20,9.990000,9.990000,9.990000,9.990000,9.819687,0,2017-08-22
-2014-08-21,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
-2014-08-21,9.970000,9.970000,9.970000,9.970000,9.800028,0,2020-05-05 09:29:14
-2014-08-21,9.970000,9.970000,9.970000,9.970000,9.970000,0,2020-04-29 09:31:55
-2014-08-21,9.970000,9.970000,9.970000,9.970000,9.800028,0,2017-08-22
-2014-08-22,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
-2014-08-22,9.990000,9.990000,9.990000,9.990000,9.819687,0,2020-05-05 09:29:14
-2014-08-22,9.990000,9.990000,9.990000,9.990000,9.990000,0,2020-04-29 09:31:55
-2014-08-22,9.990000,9.990000,9.990000,9.990000,9.819687,0,2017-08-22
-2014-08-25,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
-2014-08-25,9.960000,9.960000,9.960000,9.960000,9.790198,0,2020-05-05 09:29:14
-2014-08-25,9.960000,9.960000,9.960000,9.960000,9.960000,0,2020-04-29 09:31:55
-2014-08-25,9.960000,9.960000,9.960000,9.960000,9.790198,0,2017-08-22
-2014-08-26,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32
-2014-08-26,9.930000,9.930000,9.930000,9.930000,9.760711,0,2020-05-05 09:29:14
-2014-08-26,9.930000,9.930000,9.930000,9.930000,9.930000,0,2020-04-29 09:31:55
-2014-08-26,9.930000,9.930000,9.930000,9.930000,9.760711,0,2017-08-22
-2014-08-27,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32
-2014-08-27,9.940000,9.940000,9.940000,9.940000,9.770539,0,2020-05-05 09:29:14
-2014-08-27,9.940000,9.940000,9.940000,9.940000,9.940000,0,2020-04-29 09:31:55
-2014-08-27,9.940000,9.940000,9.940000,9.940000,9.770539,0,2017-08-22
-2014-08-28,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
-2014-08-28,9.970000,9.970000,9.970000,9.970000,9.800028,0,2020-05-05 09:29:14
-2014-08-28,9.970000,9.970000,9.970000,9.970000,9.970000,0,2020-04-29 09:31:55
-2014-08-28,9.970000,9.970000,9.970000,9.970000,9.800028,0,2017-08-22
-2014-08-29,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
-2014-08-29,9.980000,9.980000,9.980000,9.980000,9.809856,0,2020-05-05 09:29:14
-2014-08-29,9.980000,9.980000,9.980000,9.980000,9.980000,0,2020-04-29 09:31:55
-2014-08-29,9.980000,9.980000,9.980000,9.980000,9.809856,0,2017-08-22
-2014-09-02,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
-2014-09-02,10.000000,10.000000,10.000000,10.000000,9.829516,0,2020-05-05 09:29:14
-2014-09-02,10.000000,10.000000,10.000000,10.000000,10.000000,0,2020-04-29 09:31:55
-2014-09-02,10.000000,10.000000,10.000000,10.000000,9.829516,0,2017-08-22
-2014-09-03,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
-2014-09-03,9.990000,9.990000,9.990000,9.990000,9.819687,0,2020-05-05 09:29:14
-2014-09-03,9.990000,9.990000,9.990000,9.990000,9.990000,0,2020-04-29 09:31:55
-2014-09-03,9.990000,9.990000,9.990000,9.990000,9.819687,0,2017-08-22
-2014-09-04,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
-2014-09-04,9.950000,9.950000,9.950000,9.950000,9.780368,0,2020-05-05 09:29:14
-2014-09-04,9.950000,9.950000,9.950000,9.950000,9.950000,0,2020-04-29 09:31:55
-2014-09-04,9.950000,9.950000,9.950000,9.950000,9.780368,0,2017-08-22
-2014-09-05,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
-2014-09-05,9.970000,9.970000,9.970000,9.970000,9.800028,0,2020-05-05 09:29:14
-2014-09-05,9.970000,9.970000,9.970000,9.970000,9.970000,0,2020-04-29 09:31:55
-2014-09-05,9.970000,9.970000,9.970000,9.970000,9.800028,0,2017-08-22
-2014-09-08,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
-2014-09-08,9.970000,9.970000,9.970000,9.970000,9.800028,0,2020-05-05 09:29:14
-2014-09-08,9.970000,9.970000,9.970000,9.970000,9.970000,0,2020-04-29 09:31:55
-2014-09-08,9.970000,9.970000,9.970000,9.970000,9.800028,0,2017-08-22
-2014-09-09,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
-2014-09-09,9.950000,9.950000,9.950000,9.950000,9.780368,0,2020-05-05 09:29:14
-2014-09-09,9.950000,9.950000,9.950000,9.950000,9.950000,0,2020-04-29 09:31:55
-2014-09-09,9.950000,9.950000,9.950000,9.950000,9.780368,0,2017-08-22
-2014-09-10,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
-2014-09-10,9.980000,9.980000,9.980000,9.980000,9.809856,0,2020-05-05 09:29:14
-2014-09-10,9.980000,9.980000,9.980000,9.980000,9.980000,0,2020-04-29 09:31:55
-2014-09-10,9.980000,9.980000,9.980000,9.980000,9.809856,0,2017-08-22
-2014-09-11,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
-2014-09-11,9.990000,9.990000,9.990000,9.990000,9.819687,0,2020-05-05 09:29:14
-2014-09-11,9.990000,9.990000,9.990000,9.990000,9.990000,0,2020-04-29 09:31:55
-2014-09-11,9.990000,9.990000,9.990000,9.990000,9.819687,0,2017-08-22
-2014-09-12,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
-2014-09-12,10.000000,10.000000,10.000000,10.000000,9.829516,0,2020-05-05 09:29:14
-2014-09-12,10.000000,10.000000,10.000000,10.000000,10.000000,0,2020-04-29 09:31:55
-2014-09-12,10.000000,10.000000,10.000000,10.000000,9.829516,0,2017-08-22
-2014-09-15,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
-2014-09-15,9.980000,9.980000,9.980000,9.980000,9.809856,0,2020-05-05 09:29:14
-2014-09-15,9.980000,9.980000,9.980000,9.980000,9.980000,0,2020-04-29 09:31:55
-2014-09-15,9.980000,9.980000,9.980000,9.980000,9.809856,0,2017-08-22
-2014-09-16,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
-2014-09-16,10.030000,10.030000,10.030000,10.030000,9.859005,0,2020-05-05 09:29:14
-2014-09-16,10.030000,10.030000,10.030000,10.030000,10.030000,0,2020-04-29 09:31:55
-2014-09-16,10.030000,10.030000,10.030000,10.030000,9.859005,0,2017-08-22
-2014-09-17,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
-2014-09-17,10.040000,10.040000,10.040000,10.040000,9.868834,0,2020-05-05 09:29:14
-2014-09-17,10.040000,10.040000,10.040000,10.040000,10.040000,0,2020-04-29 09:31:55
-2014-09-17,10.040000,10.040000,10.040000,10.040000,9.868834,0,2017-08-22
-2014-09-18,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
-2014-09-18,10.160000,10.160000,10.160000,10.160000,9.986789,0,2020-05-05 09:29:14
-2014-09-18,10.160000,10.160000,10.160000,10.160000,10.160000,0,2020-04-29 09:31:55
-2014-09-18,10.160000,10.160000,10.160000,10.160000,9.986789,0,2017-08-22
-2014-09-19,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
-2014-09-19,10.160000,10.160000,10.160000,10.160000,9.986789,0,2020-05-05 09:29:14
-2014-09-19,10.160000,10.160000,10.160000,10.160000,10.160000,0,2020-04-29 09:31:55
-2014-09-19,10.160000,10.160000,10.160000,10.160000,9.986789,0,2017-08-22
-2014-09-22,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
-2014-09-22,10.120000,10.120000,10.120000,10.120000,9.947471,0,2020-05-05 09:29:14
-2014-09-22,10.120000,10.120000,10.120000,10.120000,10.120000,0,2020-04-29 09:31:55
-2014-09-22,10.120000,10.120000,10.120000,10.120000,9.947471,0,2017-08-22
-2014-09-23,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
-2014-09-23,10.110000,10.110000,10.110000,10.110000,9.937640,0,2020-05-05 09:29:14
-2014-09-23,10.110000,10.110000,10.110000,10.110000,10.110000,0,2020-04-29 09:31:55
-2014-09-23,10.110000,10.110000,10.110000,10.110000,9.937640,0,2017-08-22
-2014-09-24,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
-2014-09-24,10.150000,10.150000,10.150000,10.150000,9.976959,0,2020-05-05 09:29:14
-2014-09-24,10.150000,10.150000,10.150000,10.150000,10.150000,0,2020-04-29 09:31:55
-2014-09-24,10.150000,10.150000,10.150000,10.150000,9.976959,0,2017-08-22
-2014-09-25,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
-2014-09-25,10.160000,10.160000,10.160000,10.160000,9.986789,0,2020-05-05 09:29:14
-2014-09-25,10.160000,10.160000,10.160000,10.160000,10.160000,0,2020-04-29 09:31:55
-2014-09-25,10.160000,10.160000,10.160000,10.160000,9.986789,0,2017-08-22
-2014-09-26,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
-2014-09-26,10.250000,10.250000,10.250000,10.250000,10.075254,0,2020-05-05 09:29:14
-2014-09-26,10.250000,10.250000,10.250000,10.250000,10.250000,0,2020-04-29 09:31:55
-2014-09-26,10.250000,10.250000,10.250000,10.250000,10.075254,0,2017-08-22
-2014-09-29,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
-2014-09-29,10.230000,10.230000,10.230000,10.230000,10.055595,0,2020-05-05 09:29:14
-2014-09-29,10.230000,10.230000,10.230000,10.230000,10.230000,0,2020-04-29 09:31:55
-2014-09-29,10.230000,10.230000,10.230000,10.230000,10.055595,0,2017-08-22
-2014-09-30,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
-2014-09-30,10.230000,10.230000,10.230000,10.230000,10.055595,0,2020-05-05 09:29:14
-2014-09-30,10.230000,10.230000,10.230000,10.230000,10.230000,0,2020-04-29 09:31:55
-2014-09-30,10.230000,10.230000,10.230000,10.230000,10.055595,0,2017-08-22
-2014-10-01,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
-2014-10-01,10.160000,10.160000,10.160000,10.160000,9.986789,0,2020-05-05 09:29:14
-2014-10-01,10.160000,10.160000,10.160000,10.160000,10.160000,0,2020-04-29 09:31:55
-2014-10-01,10.160000,10.160000,10.160000,10.160000,9.986789,0,2017-08-22
-2014-10-02,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
-2014-10-02,10.150000,10.150000,10.150000,10.150000,9.976959,0,2020-05-05 09:29:14
-2014-10-02,10.150000,10.150000,10.150000,10.150000,10.150000,0,2020-04-29 09:31:55
-2014-10-02,10.150000,10.150000,10.150000,10.150000,9.976959,0,2017-08-22
-2014-10-03,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32
-2014-10-03,10.240000,10.240000,10.240000,10.240000,10.065424,0,2020-05-05 09:29:14
-2014-10-03,10.240000,10.240000,10.240000,10.240000,10.240000,0,2020-04-29 09:31:55
-2014-10-03,10.240000,10.240000,10.240000,10.240000,10.065424,0,2017-08-22
-2014-10-06,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32
-2014-10-06,10.280000,10.280000,10.280000,10.280000,10.104743,0,2020-05-05 09:29:14
-2014-10-06,10.280000,10.280000,10.280000,10.280000,10.280000,0,2020-04-29 09:31:55
-2014-10-06,10.280000,10.280000,10.280000,10.280000,10.104743,0,2017-08-22
-2014-10-07,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32
-2014-10-07,10.270000,10.270000,10.270000,10.270000,10.094913,0,2020-05-05 09:29:14
-2014-10-07,10.270000,10.270000,10.270000,10.270000,10.270000,0,2020-04-29 09:31:55
-2014-10-07,10.270000,10.270000,10.270000,10.270000,10.094913,0,2017-08-22
-2014-10-08,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32
-2014-10-08,10.340000,10.340000,10.340000,10.340000,10.163720,0,2020-05-05 09:29:14
-2014-10-08,10.340000,10.340000,10.340000,10.340000,10.340000,0,2020-04-29 09:31:55
-2014-10-08,10.340000,10.340000,10.340000,10.340000,10.163720,0,2017-08-22
-2014-10-09,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32
-2014-10-09,10.290000,10.290000,10.290000,10.290000,10.114573,0,2020-05-05 09:29:14
-2014-10-09,10.290000,10.290000,10.290000,10.290000,10.290000,0,2020-04-29 09:31:55
-2014-10-09,10.290000,10.290000,10.290000,10.290000,10.114573,0,2017-08-22
-2014-10-10,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32
-2014-10-10,10.240000,10.240000,10.240000,10.240000,10.065424,0,2020-05-05 09:29:14
-2014-10-10,10.240000,10.240000,10.240000,10.240000,10.240000,0,2020-04-29 09:31:55
-2014-10-10,10.240000,10.240000,10.240000,10.240000,10.065424,0,2017-08-22
-2014-10-13,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32
-2014-10-13,10.180000,10.180000,10.180000,10.180000,10.006448,0,2020-05-05 09:29:14
-2014-10-13,10.180000,10.180000,10.180000,10.180000,10.180000,0,2020-04-29 09:31:55
-2014-10-13,10.180000,10.180000,10.180000,10.180000,10.006448,0,2017-08-22
-2014-10-14,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
-2014-10-14,10.250000,10.250000,10.250000,10.250000,10.075254,0,2020-05-05 09:29:14
-2014-10-14,10.250000,10.250000,10.250000,10.250000,10.250000,0,2020-04-29 09:31:55
-2014-10-14,10.250000,10.250000,10.250000,10.250000,10.075254,0,2017-08-22
-2014-10-15,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32
-2014-10-15,10.220000,10.220000,10.220000,10.220000,10.045767,0,2020-05-05 09:29:14
-2014-10-15,10.220000,10.220000,10.220000,10.220000,10.220000,0,2020-04-29 09:31:55
-2014-10-15,10.220000,10.220000,10.220000,10.220000,10.045767,0,2017-08-22
-2014-10-16,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32
-2014-10-16,10.260000,10.260000,10.260000,10.260000,10.085084,0,2020-05-05 09:29:14
-2014-10-16,10.260000,10.260000,10.260000,10.260000,10.260000,0,2020-04-29 09:31:55
-2014-10-16,10.260000,10.260000,10.260000,10.260000,10.085084,0,2017-08-22
-2014-10-17,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32
-2014-10-17,10.320000,10.320000,10.320000,10.320000,10.144061,0,2020-05-05 09:29:14
-2014-10-17,10.320000,10.320000,10.320000,10.320000,10.320000,0,2020-04-29 09:31:55
-2014-10-17,10.320000,10.320000,10.320000,10.320000,10.144061,0,2017-08-22
-2014-10-20,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32
-2014-10-20,10.400000,10.400000,10.400000,10.400000,10.222696,0,2020-05-05 09:29:14
-2014-10-20,10.400000,10.400000,10.400000,10.400000,10.400000,0,2020-04-29 09:31:55
-2014-10-20,10.400000,10.400000,10.400000,10.400000,10.222696,0,2017-08-22
-2014-10-21,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32
-2014-10-21,10.500000,10.500000,10.500000,10.500000,10.320992,0,2020-05-05 09:29:14
-2014-10-21,10.500000,10.500000,10.500000,10.500000,10.500000,0,2020-04-29 09:31:55
-2014-10-21,10.500000,10.500000,10.500000,10.500000,10.320992,0,2017-08-22
-2014-10-22,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32
-2014-10-22,10.490000,10.490000,10.490000,10.490000,10.311163,0,2020-05-05 09:29:14
-2014-10-22,10.490000,10.490000,10.490000,10.490000,10.490000,0,2020-04-29 09:31:55
-2014-10-22,10.490000,10.490000,10.490000,10.490000,10.311163,0,2017-08-22
-2014-10-23,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32
-2014-10-23,10.500000,10.500000,10.500000,10.500000,10.320992,0,2020-05-05 09:29:14
-2014-10-23,10.500000,10.500000,10.500000,10.500000,10.500000,0,2020-04-29 09:31:55
-2014-10-23,10.500000,10.500000,10.500000,10.500000,10.320992,0,2017-08-22
-2014-10-24,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32
-2014-10-24,10.530000,10.530000,10.530000,10.530000,10.350480,0,2020-05-05 09:29:14
-2014-10-24,10.530000,10.530000,10.530000,10.530000,10.530000,0,2020-04-29 09:31:55
-2014-10-24,10.530000,10.530000,10.530000,10.530000,10.350480,0,2017-08-22
-2014-10-27,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32
-2014-10-27,10.520000,10.520000,10.520000,10.520000,10.340652,0,2020-05-05 09:29:14
-2014-10-27,10.520000,10.520000,10.520000,10.520000,10.520000,0,2020-04-29 09:31:55
-2014-10-27,10.520000,10.520000,10.520000,10.520000,10.340652,0,2017-08-22
-2014-10-28,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
-2014-10-28,10.560000,10.560000,10.560000,10.560000,10.379970,0,2020-05-05 09:29:14
-2014-10-28,10.560000,10.560000,10.560000,10.560000,10.560000,0,2020-04-29 09:31:55
-2014-10-28,10.560000,10.560000,10.560000,10.560000,10.379970,0,2017-08-22
-2014-10-29,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32
-2014-10-29,10.540000,10.540000,10.540000,10.540000,10.360310,0,2020-05-05 09:29:14
-2014-10-29,10.540000,10.540000,10.540000,10.540000,10.540000,0,2020-04-29 09:31:55
-2014-10-29,10.540000,10.540000,10.540000,10.540000,10.360310,0,2017-08-22
-2014-10-30,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-03-01 22:16:32
-2014-10-30,10.820000,10.820000,10.820000,10.820000,10.635536,0,2020-05-05 09:29:14
-2014-10-30,10.820000,10.820000,10.820000,10.820000,10.820000,0,2020-04-29 09:31:55
-2014-10-30,10.820000,10.820000,10.820000,10.820000,10.635536,0,2017-08-22
-2014-10-31,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32
-2014-10-31,10.940000,10.940000,10.940000,10.940000,10.753491,0,2020-05-05 09:29:14
-2014-10-31,10.940000,10.940000,10.940000,10.940000,10.940000,0,2020-04-29 09:31:55
-2014-10-31,10.940000,10.940000,10.940000,10.940000,10.753491,0,2017-08-22
-2014-11-03,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32
-2014-11-03,11.010000,11.010000,11.010000,11.010000,10.822298,0,2020-05-05 09:29:14
-2014-11-03,11.010000,11.010000,11.010000,11.010000,11.010000,0,2020-04-29 09:31:55
-2014-11-03,11.010000,11.010000,11.010000,11.010000,10.822298,0,2017-08-22
-2014-11-04,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32
-2014-11-04,11.010000,11.010000,11.010000,11.010000,10.822298,0,2020-05-05 09:29:14
-2014-11-04,11.010000,11.010000,11.010000,11.010000,11.010000,0,2020-04-29 09:31:55
-2014-11-04,11.010000,11.010000,11.010000,11.010000,10.822298,0,2017-08-22
-2014-11-05,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32
-2014-11-05,11.020000,11.020000,11.020000,11.020000,10.832128,0,2020-05-05 09:29:14
-2014-11-05,11.020000,11.020000,11.020000,11.020000,11.020000,0,2020-04-29 09:31:55
-2014-11-05,11.020000,11.020000,11.020000,11.020000,10.832128,0,2017-08-22
-2014-11-06,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32
-2014-11-06,11.090000,11.090000,11.090000,11.090000,10.900934,0,2020-05-05 09:29:14
-2014-11-06,11.090000,11.090000,11.090000,11.090000,11.090000,0,2020-04-29 09:31:55
-2014-11-06,11.090000,11.090000,11.090000,11.090000,10.900934,0,2017-08-22
-2014-11-07,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32
-2014-11-07,10.990000,10.990000,10.990000,10.990000,10.802638,0,2020-05-05 09:29:14
-2014-11-07,10.990000,10.990000,10.990000,10.990000,10.990000,0,2020-04-29 09:31:55
-2014-11-07,10.990000,10.990000,10.990000,10.990000,10.802638,0,2017-08-22
-2014-11-10,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
-2014-11-10,11.070000,11.070000,11.070000,11.070000,10.881275,0,2020-05-05 09:29:14
-2014-11-10,11.070000,11.070000,11.070000,11.070000,11.070000,0,2020-04-29 09:31:55
-2014-11-10,11.070000,11.070000,11.070000,11.070000,10.881275,0,2017-08-22
-2014-11-11,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32
-2014-11-11,11.050000,11.050000,11.050000,11.050000,10.861616,0,2020-05-05 09:29:14
-2014-11-11,11.050000,11.050000,11.050000,11.050000,11.050000,0,2020-04-29 09:31:55
-2014-11-11,11.050000,11.050000,11.050000,11.050000,10.861616,0,2017-08-22
-2014-11-12,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
-2014-11-12,11.080000,11.080000,11.080000,11.080000,10.891105,0,2020-05-05 09:29:14
-2014-11-12,11.080000,11.080000,11.080000,11.080000,11.080000,0,2020-04-29 09:31:55
-2014-11-12,11.080000,11.080000,11.080000,11.080000,10.891105,0,2017-08-22
-2014-11-13,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32
-2014-11-13,11.060000,11.060000,11.060000,11.060000,10.871446,0,2020-05-05 09:29:14
-2014-11-13,11.060000,11.060000,11.060000,11.060000,11.060000,0,2020-04-29 09:31:55
-2014-11-13,11.060000,11.060000,11.060000,11.060000,10.871446,0,2017-08-22
-2014-11-14,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
-2014-11-14,11.070000,11.070000,11.070000,11.070000,10.881275,0,2020-05-05 09:29:14
-2014-11-14,11.070000,11.070000,11.070000,11.070000,11.070000,0,2020-04-29 09:31:55
-2014-11-14,11.070000,11.070000,11.070000,11.070000,10.881275,0,2017-08-22
-2014-11-17,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32
-2014-11-17,11.100000,11.100000,11.100000,11.100000,10.910764,0,2020-05-05 09:29:14
-2014-11-17,11.100000,11.100000,11.100000,11.100000,11.100000,0,2020-04-29 09:31:55
-2014-11-17,11.100000,11.100000,11.100000,11.100000,10.910764,0,2017-08-22
-2014-11-18,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
-2014-11-18,11.150000,11.150000,11.150000,11.150000,10.959910,0,2020-05-05 09:29:14
-2014-11-18,11.150000,11.150000,11.150000,11.150000,11.150000,0,2020-04-29 09:31:55
-2014-11-18,11.150000,11.150000,11.150000,11.150000,10.959910,0,2017-08-22
-2014-11-19,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
-2014-11-19,11.120000,11.120000,11.120000,11.120000,10.930422,0,2020-05-05 09:29:14
-2014-11-19,11.120000,11.120000,11.120000,11.120000,11.120000,0,2020-04-29 09:31:55
-2014-11-19,11.120000,11.120000,11.120000,11.120000,10.930422,0,2017-08-22
-2014-11-20,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32
-2014-11-20,11.090000,11.090000,11.090000,11.090000,10.900934,0,2020-05-05 09:29:14
-2014-11-20,11.090000,11.090000,11.090000,11.090000,11.090000,0,2020-04-29 09:31:55
-2014-11-20,11.090000,11.090000,11.090000,11.090000,10.900934,0,2017-08-22
-2014-11-21,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
-2014-11-21,11.120000,11.120000,11.120000,11.120000,10.930422,0,2020-05-05 09:29:14
-2014-11-21,11.120000,11.120000,11.120000,11.120000,11.120000,0,2020-04-29 09:31:55
-2014-11-21,11.120000,11.120000,11.120000,11.120000,10.930422,0,2017-08-22
-2014-11-24,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
-2014-11-24,11.130000,11.130000,11.130000,11.130000,10.940251,0,2020-05-05 09:29:14
-2014-11-24,11.130000,11.130000,11.130000,11.130000,11.130000,0,2020-04-29 09:31:55
-2014-11-24,11.130000,11.130000,11.130000,11.130000,10.940251,0,2017-08-22
-2014-11-25,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32
-2014-11-25,11.180000,11.180000,11.180000,11.180000,10.989400,0,2020-05-05 09:29:14
-2014-11-25,11.180000,11.180000,11.180000,11.180000,11.180000,0,2020-04-29 09:31:55
-2014-11-25,11.180000,11.180000,11.180000,11.180000,10.989400,0,2017-08-22
-2014-11-26,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-03-01 22:16:32
-2014-11-26,11.210000,11.210000,11.210000,11.210000,11.018888,0,2020-05-05 09:29:14
-2014-11-26,11.210000,11.210000,11.210000,11.210000,11.210000,0,2020-04-29 09:31:55
-2014-11-26,11.210000,11.210000,11.210000,11.210000,11.018888,0,2017-08-22
-2014-11-28,11.280000,11.280000,11.280000,11.280000,11.280000,0,2021-03-01 22:16:32
-2014-11-28,11.280000,11.280000,11.280000,11.280000,11.087694,0,2020-05-05 09:29:14
-2014-11-28,11.280000,11.280000,11.280000,11.280000,11.280000,0,2020-04-29 09:31:55
-2014-11-28,11.280000,11.280000,11.280000,11.280000,11.087694,0,2017-08-22
-2014-12-01,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-03-01 22:16:32
-2014-12-01,11.230000,11.230000,11.230000,11.230000,11.038548,0,2020-05-05 09:29:14
-2014-12-01,11.230000,11.230000,11.230000,11.230000,11.230000,0,2020-04-29 09:31:55
-2014-12-01,11.230000,11.230000,11.230000,11.230000,11.038548,0,2017-08-22
-2014-12-02,11.240000,11.240000,11.240000,11.240000,11.240000,0,2021-03-01 22:16:32
-2014-12-02,11.240000,11.240000,11.240000,11.240000,11.048376,0,2020-05-05 09:29:14
-2014-12-02,11.240000,11.240000,11.240000,11.240000,11.240000,0,2020-04-29 09:31:55
-2014-12-02,11.240000,11.240000,11.240000,11.240000,11.048376,0,2017-08-22
-2014-12-03,11.280000,11.280000,11.280000,11.280000,11.280000,0,2021-03-01 22:16:32
-2014-12-03,11.280000,11.280000,11.280000,11.280000,11.087694,0,2020-05-05 09:29:14
-2014-12-03,11.280000,11.280000,11.280000,11.280000,11.280000,0,2020-04-29 09:31:55
-2014-12-03,11.280000,11.280000,11.280000,11.280000,11.087694,0,2017-08-22
-2014-12-04,11.270000,11.270000,11.270000,11.270000,11.270000,0,2021-03-01 22:16:32
-2014-12-04,11.270000,11.270000,11.270000,11.270000,11.077866,0,2020-05-05 09:29:14
-2014-12-04,11.270000,11.270000,11.270000,11.270000,11.270000,0,2020-04-29 09:31:55
-2014-12-04,11.270000,11.270000,11.270000,11.270000,11.077866,0,2017-08-22
-2014-12-05,11.270000,11.270000,11.270000,11.270000,11.270000,0,2021-03-01 22:16:32
-2014-12-05,11.270000,11.270000,11.270000,11.270000,11.077866,0,2020-05-05 09:29:14
-2014-12-05,11.270000,11.270000,11.270000,11.270000,11.270000,0,2020-04-29 09:31:55
-2014-12-05,11.270000,11.270000,11.270000,11.270000,11.077866,0,2017-08-22
-2014-12-08,11.280000,11.280000,11.280000,11.280000,11.280000,0,2021-03-01 22:16:32
-2014-12-08,11.280000,11.280000,11.280000,11.280000,11.087694,0,2020-05-05 09:29:14
-2014-12-08,11.280000,11.280000,11.280000,11.280000,11.280000,0,2020-04-29 09:31:55
-2014-12-08,11.280000,11.280000,11.280000,11.280000,11.087694,0,2017-08-22
-2014-12-09,11.340000,11.340000,11.340000,11.340000,11.340000,0,2021-03-01 22:16:32
-2014-12-09,11.340000,11.340000,11.340000,11.340000,11.146672,0,2020-05-05 09:29:14
-2014-12-09,11.340000,11.340000,11.340000,11.340000,11.340000,0,2020-04-29 09:31:55
-2014-12-09,11.340000,11.340000,11.340000,11.340000,11.146672,0,2017-08-22
-2014-12-10,11.270000,11.270000,11.270000,11.270000,11.270000,0,2021-03-01 22:16:32
-2014-12-10,11.270000,11.270000,11.270000,11.270000,11.077866,0,2020-05-05 09:29:14
-2014-12-10,11.270000,11.270000,11.270000,11.270000,11.270000,0,2020-04-29 09:31:55
-2014-12-10,11.270000,11.270000,11.270000,11.270000,11.077866,0,2017-08-22
-2014-12-11,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-03-01 22:16:32
-2014-12-11,11.290000,11.290000,11.290000,11.290000,11.097524,0,2020-05-05 09:29:14
-2014-12-11,11.290000,11.290000,11.290000,11.290000,11.290000,0,2020-04-29 09:31:55
-2014-12-11,11.290000,11.290000,11.290000,11.290000,11.097524,0,2017-08-22
-2014-12-12,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-03-01 22:16:32
-2014-12-12,11.230000,11.230000,11.230000,11.230000,11.038548,0,2020-05-05 09:29:14
-2014-12-12,11.230000,11.230000,11.230000,11.230000,11.230000,0,2020-04-29 09:31:55
-2014-12-12,11.230000,11.230000,11.230000,11.230000,11.038548,0,2017-08-22
-2014-12-15,11.260000,11.260000,11.260000,11.260000,11.260000,0,2021-03-01 22:16:32
-2014-12-15,11.260000,11.260000,11.260000,11.260000,11.068035,0,2020-05-05 09:29:14
-2014-12-15,11.260000,11.260000,11.260000,11.260000,11.260000,0,2020-04-29 09:31:55
-2014-12-15,11.260000,11.260000,11.260000,11.260000,11.068035,0,2017-08-22
-2014-12-16,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-03-01 22:16:32
-2014-12-16,11.190000,11.190000,11.190000,11.190000,10.999228,0,2020-05-05 09:29:14
-2014-12-16,11.190000,11.190000,11.190000,11.190000,11.190000,0,2020-04-29 09:31:55
-2014-12-16,11.190000,11.190000,11.190000,11.190000,10.999228,0,2017-08-22
-2014-12-17,11.280000,11.280000,11.280000,11.280000,11.280000,0,2021-03-01 22:16:32
-2014-12-17,11.280000,11.280000,11.280000,11.280000,11.087694,0,2020-05-05 09:29:14
-2014-12-17,11.280000,11.280000,11.280000,11.280000,11.280000,0,2020-04-29 09:31:55
-2014-12-17,11.280000,11.280000,11.280000,11.280000,11.087694,0,2017-08-22
-2014-12-18,11.380000,11.380000,11.380000,11.380000,11.380000,0,2021-03-01 22:16:32
-2014-12-18,11.380000,11.380000,11.380000,11.380000,11.185989,0,2020-05-05 09:29:14
-2014-12-18,11.380000,11.380000,11.380000,11.380000,11.380000,0,2020-04-29 09:31:55
-2014-12-18,11.380000,11.380000,11.380000,11.380000,11.185989,0,2017-08-22
-2014-12-19,11.390000,11.390000,11.390000,11.390000,11.390000,0,2021-03-01 22:16:32
-2014-12-19,11.390000,11.390000,11.390000,11.390000,11.195819,0,2020-05-05 09:29:14
-2014-12-19,11.390000,11.390000,11.390000,11.390000,11.390000,0,2020-04-29 09:31:55
-2014-12-19,11.390000,11.390000,11.390000,11.390000,11.195819,0,2017-08-22
-2014-12-22,11.260000,11.260000,11.260000,11.260000,11.260000,0,2021-03-01 22:16:32
-2014-12-22,11.260000,11.260000,11.260000,11.260000,11.220733,0,2020-05-05 09:29:14
-2014-12-22,11.260000,11.260000,11.260000,11.260000,11.260000,0,2020-04-29 09:31:55
-2014-12-22,11.260000,11.260000,11.260000,11.260000,11.220733,0,2017-08-22
-2014-12-23,11.260000,11.260000,11.260000,11.260000,11.260000,0,2021-03-01 22:16:32
-2014-12-23,11.260000,11.260000,11.260000,11.260000,11.220733,0,2020-05-05 09:29:14
-2014-12-23,11.260000,11.260000,11.260000,11.260000,11.260000,0,2020-04-29 09:31:55
-2014-12-23,11.260000,11.260000,11.260000,11.260000,11.220733,0,2017-08-22
-2014-12-24,11.260000,11.260000,11.260000,11.260000,11.260000,0,2021-03-01 22:16:32
-2014-12-24,11.260000,11.260000,11.260000,11.260000,11.220733,0,2020-05-05 09:29:14
-2014-12-24,11.260000,11.260000,11.260000,11.260000,11.260000,0,2020-04-29 09:31:55
-2014-12-24,11.260000,11.260000,11.260000,11.260000,11.220733,0,2017-08-22
-2014-12-26,11.280000,11.280000,11.280000,11.280000,11.280000,0,2021-03-01 22:16:32
-2014-12-26,11.280000,11.280000,11.280000,11.280000,11.240663,0,2020-05-05 09:29:14
-2014-12-26,11.280000,11.280000,11.280000,11.280000,11.280000,0,2020-04-29 09:31:55
-2014-12-26,11.280000,11.280000,11.280000,11.280000,11.240663,0,2017-08-22
-2014-12-29,11.270000,11.270000,11.270000,11.270000,11.270000,0,2021-03-01 22:16:32
-2014-12-29,11.270000,11.270000,11.270000,11.270000,11.230698,0,2020-05-05 09:29:14
-2014-12-29,11.270000,11.270000,11.270000,11.270000,11.270000,0,2020-04-29 09:31:55
-2014-12-29,11.270000,11.270000,11.270000,11.270000,11.230698,0,2017-08-22
-2014-12-30,11.270000,11.270000,11.270000,11.270000,11.270000,0,2021-03-01 22:16:32
-2014-12-30,11.270000,11.270000,11.270000,11.270000,11.230698,0,2020-05-05 09:29:14
-2014-12-30,11.270000,11.270000,11.270000,11.270000,11.270000,0,2020-04-29 09:31:55
-2014-12-30,11.270000,11.270000,11.270000,11.270000,11.230698,0,2017-08-22
-2014-12-31,11.250000,11.250000,11.250000,11.250000,11.250000,0,2021-03-01 22:16:32
-2014-12-31,11.250000,11.250000,11.250000,11.250000,11.210768,0,2020-05-05 09:29:14
-2014-12-31,11.250000,11.250000,11.250000,11.250000,11.250000,0,2020-04-29 09:31:55
-2014-12-31,11.250000,11.250000,11.250000,11.250000,11.210768,0,2017-08-22
-2015-01-02,11.220000,11.220000,11.220000,11.220000,11.220000,0,2021-03-01 22:16:32
-2015-01-02,11.220000,11.220000,11.220000,11.220000,11.180872,0,2020-05-05 09:29:14
-2015-01-02,11.220000,11.220000,11.220000,11.220000,11.220000,0,2020-04-29 09:31:55
-2015-01-02,11.220000,11.220000,11.220000,11.220000,11.180872,0,2017-08-22
-2015-01-05,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
-2015-01-05,11.140000,11.140000,11.140000,11.140000,11.101151,0,2020-05-05 09:29:14
-2015-01-05,11.140000,11.140000,11.140000,11.140000,11.140000,0,2020-04-29 09:31:55
-2015-01-05,11.140000,11.140000,11.140000,11.140000,11.101151,0,2017-08-22
-2015-01-06,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32
-2015-01-06,11.060000,11.060000,11.060000,11.060000,11.021430,0,2020-05-05 09:29:14
-2015-01-06,11.060000,11.060000,11.060000,11.060000,11.060000,0,2020-04-29 09:31:55
-2015-01-06,11.060000,11.060000,11.060000,11.060000,11.021430,0,2017-08-22
-2015-01-07,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32
-2015-01-07,11.160000,11.160000,11.160000,11.160000,11.121081,0,2020-05-05 09:29:14
-2015-01-07,11.160000,11.160000,11.160000,11.160000,11.160000,0,2020-04-29 09:31:55
-2015-01-07,11.160000,11.160000,11.160000,11.160000,11.121081,0,2017-08-22
-2015-01-08,11.220000,11.220000,11.220000,11.220000,11.220000,0,2021-03-01 22:16:32
-2015-01-08,11.220000,11.220000,11.220000,11.220000,11.180872,0,2020-05-05 09:29:14
-2015-01-08,11.220000,11.220000,11.220000,11.220000,11.220000,0,2020-04-29 09:31:55
-2015-01-08,11.220000,11.220000,11.220000,11.220000,11.180872,0,2017-08-22
-2015-01-09,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32
-2015-01-09,11.180000,11.180000,11.180000,11.180000,11.141012,0,2020-05-05 09:29:14
-2015-01-09,11.180000,11.180000,11.180000,11.180000,11.180000,0,2020-04-29 09:31:55
-2015-01-09,11.180000,11.180000,11.180000,11.180000,11.141012,0,2017-08-22
-2015-01-12,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32
-2015-01-12,11.160000,11.160000,11.160000,11.160000,11.121081,0,2020-05-05 09:29:14
-2015-01-12,11.160000,11.160000,11.160000,11.160000,11.160000,0,2020-04-29 09:31:55
-2015-01-12,11.160000,11.160000,11.160000,11.160000,11.121081,0,2017-08-22
-2015-01-13,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
-2015-01-13,11.130000,11.130000,11.130000,11.130000,11.091186,0,2020-05-05 09:29:14
-2015-01-13,11.130000,11.130000,11.130000,11.130000,11.130000,0,2020-04-29 09:31:55
-2015-01-13,11.130000,11.130000,11.130000,11.130000,11.091186,0,2017-08-22
-2015-01-14,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
-2015-01-14,11.080000,11.080000,11.080000,11.080000,11.041360,0,2020-05-05 09:29:14
-2015-01-14,11.080000,11.080000,11.080000,11.080000,11.080000,0,2020-04-29 09:31:55
-2015-01-14,11.080000,11.080000,11.080000,11.080000,11.041360,0,2017-08-22
-2015-01-15,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32
-2015-01-15,11.030000,11.030000,11.030000,11.030000,10.991534,0,2020-05-05 09:29:14
-2015-01-15,11.030000,11.030000,11.030000,11.030000,11.030000,0,2020-04-29 09:31:55
-2015-01-15,11.030000,11.030000,11.030000,11.030000,10.991534,0,2017-08-22
-2015-01-16,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32
-2015-01-16,11.100000,11.100000,11.100000,11.100000,11.061291,0,2020-05-05 09:29:14
-2015-01-16,11.100000,11.100000,11.100000,11.100000,11.100000,0,2020-04-29 09:31:55
-2015-01-16,11.100000,11.100000,11.100000,11.100000,11.061291,0,2017-08-22
-2015-01-20,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
-2015-01-20,11.130000,11.130000,11.130000,11.130000,11.091186,0,2020-05-05 09:29:14
-2015-01-20,11.130000,11.130000,11.130000,11.130000,11.130000,0,2020-04-29 09:31:55
-2015-01-20,11.130000,11.130000,11.130000,11.130000,11.091186,0,2017-08-22
-2015-01-21,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
-2015-01-21,11.130000,11.130000,11.130000,11.130000,11.091186,0,2020-05-05 09:29:14
-2015-01-21,11.130000,11.130000,11.130000,11.130000,11.130000,0,2020-04-29 09:31:55
-2015-01-21,11.130000,11.130000,11.130000,11.130000,11.091186,0,2017-08-22
-2015-01-22,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32
-2015-01-22,11.180000,11.180000,11.180000,11.180000,11.141012,0,2020-05-05 09:29:14
-2015-01-22,11.180000,11.180000,11.180000,11.180000,11.180000,0,2020-04-29 09:31:55
-2015-01-22,11.180000,11.180000,11.180000,11.180000,11.141012,0,2017-08-22
-2015-01-23,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-03-01 22:16:32
-2015-01-23,11.200000,11.200000,11.200000,11.200000,11.160941,0,2020-05-05 09:29:14
-2015-01-23,11.200000,11.200000,11.200000,11.200000,11.200000,0,2020-04-29 09:31:55
-2015-01-23,11.200000,11.200000,11.200000,11.200000,11.160941,0,2017-08-22
-2015-01-26,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-03-01 22:16:32
-2015-01-26,11.210000,11.210000,11.210000,11.210000,11.170907,0,2020-05-05 09:29:14
-2015-01-26,11.210000,11.210000,11.210000,11.210000,11.210000,0,2020-04-29 09:31:55
-2015-01-26,11.210000,11.210000,11.210000,11.210000,11.170907,0,2017-08-22
-2015-01-27,11.220000,11.220000,11.220000,11.220000,11.220000,0,2021-03-01 22:16:32
-2015-01-27,11.220000,11.220000,11.220000,11.220000,11.180872,0,2020-05-05 09:29:14
-2015-01-27,11.220000,11.220000,11.220000,11.220000,11.220000,0,2020-04-29 09:31:55
-2015-01-27,11.220000,11.220000,11.220000,11.220000,11.180872,0,2017-08-22
-2015-01-28,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-03-01 22:16:32
-2015-01-28,11.210000,11.210000,11.210000,11.210000,11.170907,0,2020-05-05 09:29:14
-2015-01-28,11.210000,11.210000,11.210000,11.210000,11.210000,0,2020-04-29 09:31:55
-2015-01-28,11.210000,11.210000,11.210000,11.210000,11.170907,0,2017-08-22
-2015-01-29,11.220000,11.220000,11.220000,11.220000,11.220000,0,2021-03-01 22:16:32
-2015-01-29,11.220000,11.220000,11.220000,11.220000,11.180872,0,2020-05-05 09:29:14
-2015-01-29,11.220000,11.220000,11.220000,11.220000,11.220000,0,2020-04-29 09:31:55
-2015-01-29,11.220000,11.220000,11.220000,11.220000,11.180872,0,2017-08-22
-2015-01-30,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32
-2015-01-30,11.090000,11.090000,11.090000,11.090000,11.051326,0,2020-05-05 09:29:14
-2015-01-30,11.090000,11.090000,11.090000,11.090000,11.090000,0,2020-04-29 09:31:55
-2015-01-30,11.090000,11.090000,11.090000,11.090000,11.051326,0,2017-08-22
-2015-02-02,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32
-2015-02-02,11.090000,11.090000,11.090000,11.090000,11.051326,0,2020-05-05 09:29:14
-2015-02-02,11.090000,11.090000,11.090000,11.090000,11.090000,0,2020-04-29 09:31:55
-2015-02-02,11.090000,11.090000,11.090000,11.090000,11.051326,0,2017-08-22
-2015-02-03,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
-2015-02-03,11.080000,11.080000,11.080000,11.080000,11.041360,0,2020-05-05 09:29:14
-2015-02-03,11.080000,11.080000,11.080000,11.080000,11.080000,0,2020-04-29 09:31:55
-2015-02-03,11.080000,11.080000,11.080000,11.080000,11.041360,0,2017-08-22
-2015-02-04,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
-2015-02-04,11.140000,11.140000,11.140000,11.140000,11.101151,0,2020-05-05 09:29:14
-2015-02-04,11.140000,11.140000,11.140000,11.140000,11.140000,0,2020-04-29 09:31:55
-2015-02-04,11.140000,11.140000,11.140000,11.140000,11.101151,0,2017-08-22
-2015-02-05,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32
-2015-02-05,11.180000,11.180000,11.180000,11.180000,11.141012,0,2020-05-05 09:29:14
-2015-02-05,11.180000,11.180000,11.180000,11.180000,11.180000,0,2020-04-29 09:31:55
-2015-02-05,11.180000,11.180000,11.180000,11.180000,11.141012,0,2017-08-22
-2015-02-06,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-03-01 22:16:32
-2015-02-06,11.230000,11.230000,11.230000,11.230000,11.190837,0,2020-05-05 09:29:14
-2015-02-06,11.230000,11.230000,11.230000,11.230000,11.230000,0,2020-04-29 09:31:55
-2015-02-06,11.230000,11.230000,11.230000,11.230000,11.190837,0,2017-08-22
-2015-02-09,11.260000,11.260000,11.260000,11.260000,11.260000,0,2021-03-01 22:16:32
-2015-02-09,11.260000,11.260000,11.260000,11.260000,11.220733,0,2020-05-05 09:29:14
-2015-02-09,11.260000,11.260000,11.260000,11.260000,11.260000,0,2020-04-29 09:31:55
-2015-02-09,11.260000,11.260000,11.260000,11.260000,11.220733,0,2017-08-22
-2015-02-10,11.310000,11.310000,11.310000,11.310000,11.310000,0,2021-03-01 22:16:32
-2015-02-10,11.310000,11.310000,11.310000,11.310000,11.270558,0,2020-05-05 09:29:14
-2015-02-10,11.310000,11.310000,11.310000,11.310000,11.310000,0,2020-04-29 09:31:55
-2015-02-10,11.310000,11.310000,11.310000,11.310000,11.270558,0,2017-08-22
-2015-02-11,11.310000,11.310000,11.310000,11.310000,11.310000,0,2021-03-01 22:16:32
-2015-02-11,11.310000,11.310000,11.310000,11.310000,11.270558,0,2020-05-05 09:29:14
-2015-02-11,11.310000,11.310000,11.310000,11.310000,11.310000,0,2020-04-29 09:31:55
-2015-02-11,11.310000,11.310000,11.310000,11.310000,11.270558,0,2017-08-22
-2015-02-12,11.350000,11.350000,11.350000,11.350000,11.350000,0,2021-03-01 22:16:32
-2015-02-12,11.350000,11.350000,11.350000,11.350000,11.310419,0,2020-05-05 09:29:14
-2015-02-12,11.350000,11.350000,11.350000,11.350000,11.350000,0,2020-04-29 09:31:55
-2015-02-12,11.350000,11.350000,11.350000,11.350000,11.310419,0,2017-08-22
-2015-02-13,11.370000,11.370000,11.370000,11.370000,11.370000,0,2021-03-01 22:16:32
-2015-02-13,11.370000,11.370000,11.370000,11.370000,11.330349,0,2020-05-05 09:29:14
-2015-02-13,11.370000,11.370000,11.370000,11.370000,11.370000,0,2020-04-29 09:31:55
-2015-02-13,11.370000,11.370000,11.370000,11.370000,11.330349,0,2017-08-22
-2015-02-17,11.380000,11.380000,11.380000,11.380000,11.380000,0,2021-03-01 22:16:32
-2015-02-17,11.380000,11.380000,11.380000,11.380000,11.340314,0,2020-05-05 09:29:14
-2015-02-17,11.380000,11.380000,11.380000,11.380000,11.380000,0,2020-04-29 09:31:55
-2015-02-17,11.380000,11.380000,11.380000,11.380000,11.340314,0,2017-08-22
-2015-02-18,11.400000,11.400000,11.400000,11.400000,11.400000,0,2021-03-01 22:16:32
-2015-02-18,11.400000,11.400000,11.400000,11.400000,11.360244,0,2020-05-05 09:29:14
-2015-02-18,11.400000,11.400000,11.400000,11.400000,11.400000,0,2020-04-29 09:31:55
-2015-02-18,11.400000,11.400000,11.400000,11.400000,11.360244,0,2017-08-22
-2015-02-19,11.420000,11.420000,11.420000,11.420000,11.420000,0,2021-03-01 22:16:32
-2015-02-19,11.420000,11.420000,11.420000,11.420000,11.380175,0,2020-05-05 09:29:14
-2015-02-19,11.420000,11.420000,11.420000,11.420000,11.420000,0,2020-04-29 09:31:55
-2015-02-19,11.420000,11.420000,11.420000,11.420000,11.380175,0,2017-08-22
-2015-02-20,11.440000,11.440000,11.440000,11.440000,11.440000,0,2021-03-01 22:16:32
-2015-02-20,11.440000,11.440000,11.440000,11.440000,11.400105,0,2020-05-05 09:29:14
-2015-02-20,11.440000,11.440000,11.440000,11.440000,11.440000,0,2020-04-29 09:31:55
-2015-02-20,11.440000,11.440000,11.440000,11.440000,11.400105,0,2017-08-22
-2015-02-23,11.480000,11.480000,11.480000,11.480000,11.480000,0,2021-03-01 22:16:32
-2015-02-23,11.480000,11.480000,11.480000,11.480000,11.439965,0,2020-05-05 09:29:14
-2015-02-23,11.480000,11.480000,11.480000,11.480000,11.480000,0,2020-04-29 09:31:55
-2015-02-23,11.480000,11.480000,11.480000,11.480000,11.439965,0,2017-08-22
-2015-02-24,11.500000,11.500000,11.500000,11.500000,11.500000,0,2021-03-01 22:16:32
-2015-02-24,11.500000,11.500000,11.500000,11.500000,11.459895,0,2020-05-05 09:29:14
-2015-02-24,11.500000,11.500000,11.500000,11.500000,11.500000,0,2020-04-29 09:31:55
-2015-02-24,11.500000,11.500000,11.500000,11.500000,11.459895,0,2017-08-22
-2015-02-25,11.460000,11.460000,11.460000,11.460000,11.460000,0,2021-03-01 22:16:32
-2015-02-25,11.460000,11.460000,11.460000,11.460000,11.420035,0,2020-05-05 09:29:14
-2015-02-25,11.460000,11.460000,11.460000,11.460000,11.460000,0,2020-04-29 09:31:55
-2015-02-25,11.460000,11.460000,11.460000,11.460000,11.420035,0,2017-08-22
-2015-02-26,11.410000,11.410000,11.410000,11.410000,11.410000,0,2021-03-01 22:16:32
-2015-02-26,11.410000,11.410000,11.410000,11.410000,11.370209,0,2020-05-05 09:29:14
-2015-02-26,11.410000,11.410000,11.410000,11.410000,11.410000,0,2020-04-29 09:31:55
-2015-02-26,11.410000,11.410000,11.410000,11.410000,11.370209,0,2017-08-22
-2015-02-27,11.430000,11.430000,11.430000,11.430000,11.430000,0,2021-03-01 22:16:32
-2015-02-27,11.430000,11.430000,11.430000,11.430000,11.390140,0,2020-05-05 09:29:14
-2015-02-27,11.430000,11.430000,11.430000,11.430000,11.430000,0,2020-04-29 09:31:55
-2015-02-27,11.430000,11.430000,11.430000,11.430000,11.390140,0,2017-08-22
-2015-03-02,11.500000,11.500000,11.500000,11.500000,11.500000,0,2021-03-01 22:16:32
-2015-03-02,11.500000,11.500000,11.500000,11.500000,11.459895,0,2020-05-05 09:29:14
-2015-03-02,11.500000,11.500000,11.500000,11.500000,11.500000,0,2020-04-29 09:31:55
-2015-03-02,11.500000,11.500000,11.500000,11.500000,11.459895,0,2017-08-22
-2015-03-03,11.460000,11.460000,11.460000,11.460000,11.460000,0,2021-03-01 22:16:32
-2015-03-03,11.460000,11.460000,11.460000,11.460000,11.420035,0,2020-05-05 09:29:14
-2015-03-03,11.460000,11.460000,11.460000,11.460000,11.460000,0,2020-04-29 09:31:55
-2015-03-03,11.460000,11.460000,11.460000,11.460000,11.420035,0,2017-08-22
-2015-03-04,11.480000,11.480000,11.480000,11.480000,11.480000,0,2021-03-01 22:16:32
-2015-03-04,11.480000,11.480000,11.480000,11.480000,11.439965,0,2020-05-05 09:29:14
-2015-03-04,11.480000,11.480000,11.480000,11.480000,11.480000,0,2020-04-29 09:31:55
-2015-03-04,11.480000,11.480000,11.480000,11.480000,11.439965,0,2017-08-22
-2015-03-05,11.470000,11.470000,11.470000,11.470000,11.470000,0,2021-03-01 22:16:32
-2015-03-05,11.470000,11.470000,11.470000,11.470000,11.430000,0,2020-05-05 09:29:14
-2015-03-05,11.470000,11.470000,11.470000,11.470000,11.470000,0,2020-04-29 09:31:55
-2015-03-05,11.470000,11.470000,11.470000,11.470000,11.430000,0,2017-08-22
-2015-03-06,11.450000,11.450000,11.450000,11.450000,11.450000,0,2021-03-01 22:16:32
-2015-03-06,11.450000,11.450000,11.450000,11.450000,11.410069,0,2020-05-05 09:29:14
-2015-03-06,11.450000,11.450000,11.450000,11.450000,11.450000,0,2020-04-29 09:31:55
-2015-03-06,11.450000,11.450000,11.450000,11.450000,11.410069,0,2017-08-22
-2015-03-09,11.500000,11.500000,11.500000,11.500000,11.500000,0,2021-03-01 22:16:32
-2015-03-09,11.500000,11.500000,11.500000,11.500000,11.459895,0,2020-05-05 09:29:14
-2015-03-09,11.500000,11.500000,11.500000,11.500000,11.500000,0,2020-04-29 09:31:55
-2015-03-09,11.500000,11.500000,11.500000,11.500000,11.459895,0,2017-08-22
-2015-03-10,11.480000,11.480000,11.480000,11.480000,11.480000,0,2021-03-01 22:16:32
-2015-03-10,11.480000,11.480000,11.480000,11.480000,11.439965,0,2020-05-05 09:29:14
-2015-03-10,11.480000,11.480000,11.480000,11.480000,11.480000,0,2020-04-29 09:31:55
-2015-03-10,11.480000,11.480000,11.480000,11.480000,11.439965,0,2017-08-22
-2015-03-11,11.500000,11.500000,11.500000,11.500000,11.500000,0,2021-03-01 22:16:32
-2015-03-11,11.500000,11.500000,11.500000,11.500000,11.459895,0,2020-05-05 09:29:14
-2015-03-11,11.500000,11.500000,11.500000,11.500000,11.500000,0,2020-04-29 09:31:55
-2015-03-11,11.500000,11.500000,11.500000,11.500000,11.459895,0,2017-08-22
-2015-03-12,11.590000,11.590000,11.590000,11.590000,11.590000,0,2021-03-01 22:16:32
-2015-03-12,11.590000,11.590000,11.590000,11.590000,11.549582,0,2020-05-05 09:29:14
-2015-03-12,11.590000,11.590000,11.590000,11.590000,11.590000,0,2020-04-29 09:31:55
-2015-03-12,11.590000,11.590000,11.590000,11.590000,11.549582,0,2017-08-22
-2015-03-13,11.600000,11.600000,11.600000,11.600000,11.600000,0,2021-03-01 22:16:32
-2015-03-13,11.600000,11.600000,11.600000,11.600000,11.559547,0,2020-05-05 09:29:14
-2015-03-13,11.600000,11.600000,11.600000,11.600000,11.600000,0,2020-04-29 09:31:55
-2015-03-13,11.600000,11.600000,11.600000,11.600000,11.559547,0,2017-08-22
-2015-03-16,11.650000,11.650000,11.650000,11.650000,11.650000,0,2021-03-01 22:16:32
-2015-03-16,11.650000,11.650000,11.650000,11.650000,11.609372,0,2020-05-05 09:29:14
-2015-03-16,11.650000,11.650000,11.650000,11.650000,11.650000,0,2020-04-29 09:31:55
-2015-03-16,11.650000,11.650000,11.650000,11.650000,11.609372,0,2017-08-22
-2015-03-17,11.680000,11.680000,11.680000,11.680000,11.680000,0,2021-03-01 22:16:32
-2015-03-17,11.680000,11.680000,11.680000,11.680000,11.639268,0,2020-05-05 09:29:14
-2015-03-17,11.680000,11.680000,11.680000,11.680000,11.680000,0,2020-04-29 09:31:55
-2015-03-17,11.680000,11.680000,11.680000,11.680000,11.639268,0,2017-08-22
-2015-03-18,11.680000,11.680000,11.680000,11.680000,11.680000,0,2021-03-01 22:16:32
-2015-03-18,11.680000,11.680000,11.680000,11.680000,11.639268,0,2020-05-05 09:29:14
-2015-03-18,11.680000,11.680000,11.680000,11.680000,11.680000,0,2020-04-29 09:31:55
-2015-03-18,11.680000,11.680000,11.680000,11.680000,11.639268,0,2017-08-22
-2015-03-19,11.690000,11.690000,11.690000,11.690000,11.690000,0,2021-03-01 22:16:32
-2015-03-19,11.690000,11.690000,11.690000,11.690000,11.649233,0,2020-05-05 09:29:14
-2015-03-19,11.690000,11.690000,11.690000,11.690000,11.690000,0,2020-04-29 09:31:55
-2015-03-19,11.690000,11.690000,11.690000,11.690000,11.649233,0,2017-08-22
-2015-03-20,11.720000,11.720000,11.720000,11.720000,11.720000,0,2021-03-01 22:16:32
-2015-03-20,11.720000,11.720000,11.720000,11.720000,11.679129,0,2020-05-05 09:29:14
-2015-03-20,11.720000,11.720000,11.720000,11.720000,11.720000,0,2020-04-29 09:31:55
-2015-03-20,11.720000,11.720000,11.720000,11.720000,11.679129,0,2017-08-22
-2015-03-23,11.710000,11.710000,11.710000,11.710000,11.710000,0,2021-03-01 22:16:32
-2015-03-23,11.710000,11.710000,11.710000,11.710000,11.669163,0,2020-05-05 09:29:14
-2015-03-23,11.710000,11.710000,11.710000,11.710000,11.710000,0,2020-04-29 09:31:55
-2015-03-23,11.710000,11.710000,11.710000,11.710000,11.669163,0,2017-08-22
-2015-03-24,11.660000,11.660000,11.660000,11.660000,11.660000,0,2021-03-01 22:16:32
-2015-03-24,11.660000,11.660000,11.660000,11.660000,11.619337,0,2020-05-05 09:29:14
-2015-03-24,11.660000,11.660000,11.660000,11.660000,11.660000,0,2020-04-29 09:31:55
-2015-03-24,11.660000,11.660000,11.660000,11.660000,11.619337,0,2017-08-22
-2015-03-25,11.570000,11.570000,11.570000,11.570000,11.570000,0,2021-03-01 22:16:32
-2015-03-25,11.570000,11.570000,11.570000,11.570000,11.529651,0,2020-05-05 09:29:14
-2015-03-25,11.570000,11.570000,11.570000,11.570000,11.570000,0,2020-04-29 09:31:55
-2015-03-25,11.570000,11.570000,11.570000,11.570000,11.529651,0,2017-08-22
-2015-03-26,11.580000,11.580000,11.580000,11.580000,11.580000,0,2021-03-01 22:16:32
-2015-03-26,11.580000,11.580000,11.580000,11.580000,11.539617,0,2020-05-05 09:29:14
-2015-03-26,11.580000,11.580000,11.580000,11.580000,11.580000,0,2020-04-29 09:31:55
-2015-03-26,11.580000,11.580000,11.580000,11.580000,11.539617,0,2017-08-22
-2015-03-27,11.600000,11.600000,11.600000,11.600000,11.600000,0,2021-03-01 22:16:32
-2015-03-27,11.600000,11.600000,11.600000,11.600000,11.559547,0,2020-05-05 09:29:14
-2015-03-27,11.600000,11.600000,11.600000,11.600000,11.600000,0,2020-04-29 09:31:55
-2015-03-27,11.600000,11.600000,11.600000,11.600000,11.559547,0,2017-08-22
-2015-03-30,11.640000,11.640000,11.640000,11.640000,11.640000,0,2021-03-01 22:16:32
-2015-03-30,11.640000,11.640000,11.640000,11.640000,11.599407,0,2020-05-05 09:29:14
-2015-03-30,11.640000,11.640000,11.640000,11.640000,11.640000,0,2020-04-29 09:31:55
-2015-03-30,11.640000,11.640000,11.640000,11.640000,11.599407,0,2017-08-22
-2015-03-31,11.620000,11.620000,11.620000,11.620000,11.620000,0,2021-03-01 22:16:32
-2015-03-31,11.620000,11.620000,11.620000,11.620000,11.579477,0,2020-05-05 09:29:14
-2015-03-31,11.620000,11.620000,11.620000,11.620000,11.620000,0,2020-04-29 09:31:55
-2015-03-31,11.620000,11.620000,11.620000,11.620000,11.579477,0,2017-08-22
-2015-04-01,11.620000,11.620000,11.620000,11.620000,11.620000,0,2021-03-01 22:16:32
-2015-04-01,11.620000,11.620000,11.620000,11.620000,11.579477,0,2020-05-05 09:29:14
-2015-04-01,11.620000,11.620000,11.620000,11.620000,11.620000,0,2020-04-29 09:31:55
-2015-04-01,11.620000,11.620000,11.620000,11.620000,11.579477,0,2017-08-22
-2015-04-02,11.600000,11.600000,11.600000,11.600000,11.600000,0,2021-03-01 22:16:32
-2015-04-02,11.600000,11.600000,11.600000,11.600000,11.559547,0,2020-05-05 09:29:14
-2015-04-02,11.600000,11.600000,11.600000,11.600000,11.600000,0,2020-04-29 09:31:55
-2015-04-02,11.600000,11.600000,11.600000,11.600000,11.559547,0,2017-08-22
-2015-04-06,11.600000,11.600000,11.600000,11.600000,11.600000,0,2021-03-01 22:16:32
-2015-04-06,11.600000,11.600000,11.600000,11.600000,11.559547,0,2020-05-05 09:29:14
-2015-04-06,11.600000,11.600000,11.600000,11.600000,11.600000,0,2020-04-29 09:31:55
-2015-04-06,11.600000,11.600000,11.600000,11.600000,11.559547,0,2017-08-22
-2015-04-07,11.580000,11.580000,11.580000,11.580000,11.580000,0,2021-03-01 22:16:32
-2015-04-07,11.580000,11.580000,11.580000,11.580000,11.539617,0,2020-05-05 09:29:14
-2015-04-07,11.580000,11.580000,11.580000,11.580000,11.580000,0,2020-04-29 09:31:55
-2015-04-07,11.580000,11.580000,11.580000,11.580000,11.539617,0,2017-08-22
-2015-04-08,11.660000,11.660000,11.660000,11.660000,11.660000,0,2021-03-01 22:16:32
-2015-04-08,11.660000,11.660000,11.660000,11.660000,11.619337,0,2020-05-05 09:29:14
-2015-04-08,11.660000,11.660000,11.660000,11.660000,11.660000,0,2020-04-29 09:31:55
-2015-04-08,11.660000,11.660000,11.660000,11.660000,11.619337,0,2017-08-22
-2015-04-09,11.660000,11.660000,11.660000,11.660000,11.660000,0,2021-03-01 22:16:32
-2015-04-09,11.660000,11.660000,11.660000,11.660000,11.619337,0,2020-05-05 09:29:14
-2015-04-09,11.660000,11.660000,11.660000,11.660000,11.660000,0,2020-04-29 09:31:55
-2015-04-09,11.660000,11.660000,11.660000,11.660000,11.619337,0,2017-08-22
-2015-04-10,11.680000,11.680000,11.680000,11.680000,11.680000,0,2021-03-01 22:16:32
-2015-04-10,11.680000,11.680000,11.680000,11.680000,11.639268,0,2020-05-05 09:29:14
-2015-04-10,11.680000,11.680000,11.680000,11.680000,11.680000,0,2020-04-29 09:31:55
-2015-04-10,11.680000,11.680000,11.680000,11.680000,11.639268,0,2017-08-22
-2015-04-13,11.680000,11.680000,11.680000,11.680000,11.680000,0,2021-03-01 22:16:32
-2015-04-13,11.680000,11.680000,11.680000,11.680000,11.639268,0,2020-05-05 09:29:14
-2015-04-13,11.680000,11.680000,11.680000,11.680000,11.680000,0,2020-04-29 09:31:55
-2015-04-13,11.680000,11.680000,11.680000,11.680000,11.639268,0,2017-08-22
-2015-04-14,11.650000,11.650000,11.650000,11.650000,11.650000,0,2021-03-01 22:16:32
-2015-04-14,11.650000,11.650000,11.650000,11.650000,11.609372,0,2020-05-05 09:29:14
-2015-04-14,11.650000,11.650000,11.650000,11.650000,11.650000,0,2020-04-29 09:31:55
-2015-04-14,11.650000,11.650000,11.650000,11.650000,11.609372,0,2017-08-22
-2015-04-15,11.640000,11.640000,11.640000,11.640000,11.640000,0,2021-03-01 22:16:32
-2015-04-15,11.640000,11.640000,11.640000,11.640000,11.599407,0,2020-05-05 09:29:14
-2015-04-15,11.640000,11.640000,11.640000,11.640000,11.640000,0,2020-04-29 09:31:55
-2015-04-15,11.640000,11.640000,11.640000,11.640000,11.599407,0,2017-08-22
-2015-04-16,11.660000,11.660000,11.660000,11.660000,11.660000,0,2021-03-01 22:16:32
-2015-04-16,11.660000,11.660000,11.660000,11.660000,11.619337,0,2020-05-05 09:29:14
-2015-04-16,11.660000,11.660000,11.660000,11.660000,11.660000,0,2020-04-29 09:31:55
-2015-04-16,11.660000,11.660000,11.660000,11.660000,11.619337,0,2017-08-22
-2015-04-17,11.630000,11.630000,11.630000,11.630000,11.630000,0,2021-03-01 22:16:32
-2015-04-17,11.630000,11.630000,11.630000,11.630000,11.589442,0,2020-05-05 09:29:14
-2015-04-17,11.630000,11.630000,11.630000,11.630000,11.630000,0,2020-04-29 09:31:55
-2015-04-17,11.630000,11.630000,11.630000,11.630000,11.589442,0,2017-08-22
-2015-04-20,11.670000,11.670000,11.670000,11.670000,11.670000,0,2021-03-01 22:16:32
-2015-04-20,11.670000,11.670000,11.670000,11.670000,11.629303,0,2020-05-05 09:29:14
-2015-04-20,11.670000,11.670000,11.670000,11.670000,11.670000,0,2020-04-29 09:31:55
-2015-04-20,11.670000,11.670000,11.670000,11.670000,11.629303,0,2017-08-22
-2015-04-21,11.720000,11.720000,11.720000,11.720000,11.720000,0,2021-03-01 22:16:32
-2015-04-21,11.720000,11.720000,11.720000,11.720000,11.679129,0,2020-05-05 09:29:14
-2015-04-21,11.720000,11.720000,11.720000,11.720000,11.720000,0,2020-04-29 09:31:55
-2015-04-21,11.720000,11.720000,11.720000,11.720000,11.679129,0,2017-08-22
-2015-04-22,11.720000,11.720000,11.720000,11.720000,11.720000,0,2021-03-01 22:16:32
-2015-04-22,11.720000,11.720000,11.720000,11.720000,11.679129,0,2020-05-05 09:29:14
-2015-04-22,11.720000,11.720000,11.720000,11.720000,11.720000,0,2020-04-29 09:31:55
-2015-04-22,11.720000,11.720000,11.720000,11.720000,11.679129,0,2017-08-22
-2015-04-23,11.750000,11.750000,11.750000,11.750000,11.750000,0,2021-03-01 22:16:32
-2015-04-23,11.750000,11.750000,11.750000,11.750000,11.709023,0,2020-05-05 09:29:14
-2015-04-23,11.750000,11.750000,11.750000,11.750000,11.750000,0,2020-04-29 09:31:55
-2015-04-23,11.750000,11.750000,11.750000,11.750000,11.709023,0,2017-08-22
-2015-04-24,11.750000,11.750000,11.750000,11.750000,11.750000,0,2021-03-01 22:16:32
-2015-04-24,11.750000,11.750000,11.750000,11.750000,11.709023,0,2020-05-05 09:29:14
-2015-04-24,11.750000,11.750000,11.750000,11.750000,11.750000,0,2020-04-29 09:31:55
-2015-04-24,11.750000,11.750000,11.750000,11.750000,11.709023,0,2017-08-22
-2015-04-27,11.670000,11.670000,11.670000,11.670000,11.670000,0,2021-03-01 22:16:32
-2015-04-27,11.670000,11.670000,11.670000,11.670000,11.629303,0,2020-05-05 09:29:14
-2015-04-27,11.670000,11.670000,11.670000,11.670000,11.670000,0,2020-04-29 09:31:55
-2015-04-27,11.670000,11.670000,11.670000,11.670000,11.629303,0,2017-08-22
-2015-04-28,11.540000,11.540000,11.540000,11.540000,11.540000,0,2021-03-01 22:16:32
-2015-04-28,11.540000,11.540000,11.540000,11.540000,11.499756,0,2020-05-05 09:29:14
-2015-04-28,11.540000,11.540000,11.540000,11.540000,11.540000,0,2020-04-29 09:31:55
-2015-04-28,11.540000,11.540000,11.540000,11.540000,11.499756,0,2017-08-22
-2015-04-29,11.590000,11.590000,11.590000,11.590000,11.590000,0,2021-03-01 22:16:32
-2015-04-29,11.590000,11.590000,11.590000,11.590000,11.549582,0,2020-05-05 09:29:14
-2015-04-29,11.590000,11.590000,11.590000,11.590000,11.590000,0,2020-04-29 09:31:55
-2015-04-29,11.590000,11.590000,11.590000,11.590000,11.549582,0,2017-08-22
-2015-04-30,11.470000,11.470000,11.470000,11.470000,11.470000,0,2021-03-01 22:16:32
-2015-04-30,11.470000,11.470000,11.470000,11.470000,11.430000,0,2020-05-05 09:29:14
-2015-04-30,11.470000,11.470000,11.470000,11.470000,11.470000,0,2020-04-29 09:31:55
-2015-04-30,11.470000,11.470000,11.470000,11.470000,11.430000,0,2017-08-22
-2015-05-01,11.550000,11.550000,11.550000,11.550000,11.550000,0,2021-03-01 22:16:32
-2015-05-01,11.550000,11.550000,11.550000,11.550000,11.509722,0,2020-05-05 09:29:14
-2015-05-01,11.550000,11.550000,11.550000,11.550000,11.550000,0,2020-04-29 09:31:55
-2015-05-01,11.550000,11.550000,11.550000,11.550000,11.509722,0,2017-08-22
-2015-05-04,11.510000,11.510000,11.510000,11.510000,11.510000,0,2021-03-01 22:16:32
-2015-05-04,11.510000,11.510000,11.510000,11.510000,11.469861,0,2020-05-05 09:29:14
-2015-05-04,11.510000,11.510000,11.510000,11.510000,11.510000,0,2020-04-29 09:31:55
-2015-05-04,11.510000,11.510000,11.510000,11.510000,11.469861,0,2017-08-22
-2015-05-05,11.490000,11.490000,11.490000,11.490000,11.490000,0,2021-03-01 22:16:32
-2015-05-05,11.490000,11.490000,11.490000,11.490000,11.449930,0,2020-05-05 09:29:14
-2015-05-05,11.490000,11.490000,11.490000,11.490000,11.490000,0,2020-04-29 09:31:55
-2015-05-05,11.490000,11.490000,11.490000,11.490000,11.449930,0,2017-08-22
-2015-05-06,11.440000,11.440000,11.440000,11.440000,11.440000,0,2021-03-01 22:16:32
-2015-05-06,11.440000,11.440000,11.440000,11.440000,11.400105,0,2020-05-05 09:29:14
-2015-05-06,11.440000,11.440000,11.440000,11.440000,11.440000,0,2020-04-29 09:31:55
-2015-05-06,11.440000,11.440000,11.440000,11.440000,11.400105,0,2017-08-22
-2015-05-07,11.470000,11.470000,11.470000,11.470000,11.470000,0,2021-03-01 22:16:32
-2015-05-07,11.470000,11.470000,11.470000,11.470000,11.430000,0,2020-05-05 09:29:14
-2015-05-07,11.470000,11.470000,11.470000,11.470000,11.470000,0,2020-04-29 09:31:55
-2015-05-07,11.470000,11.470000,11.470000,11.470000,11.430000,0,2017-08-22
-2015-05-08,11.470000,11.470000,11.470000,11.470000,11.470000,0,2021-03-01 22:16:32
-2015-05-08,11.470000,11.470000,11.470000,11.470000,11.430000,0,2020-05-05 09:29:14
-2015-05-08,11.470000,11.470000,11.470000,11.470000,11.470000,0,2020-04-29 09:31:55
-2015-05-08,11.470000,11.470000,11.470000,11.470000,11.430000,0,2017-08-22
-2015-05-11,11.450000,11.450000,11.450000,11.450000,11.450000,0,2021-03-01 22:16:32
-2015-05-11,11.450000,11.450000,11.450000,11.450000,11.410069,0,2020-05-05 09:29:14
-2015-05-11,11.450000,11.450000,11.450000,11.450000,11.450000,0,2020-04-29 09:31:55
-2015-05-11,11.450000,11.450000,11.450000,11.450000,11.410069,0,2017-08-22
-2015-05-12,11.430000,11.430000,11.430000,11.430000,11.430000,0,2021-03-01 22:16:32
-2015-05-12,11.430000,11.430000,11.430000,11.430000,11.390140,0,2020-05-05 09:29:14
-2015-05-12,11.430000,11.430000,11.430000,11.430000,11.430000,0,2020-04-29 09:31:55
-2015-05-12,11.430000,11.430000,11.430000,11.430000,11.390140,0,2017-08-22
-2015-05-13,11.490000,11.490000,11.490000,11.490000,11.490000,0,2021-03-01 22:16:32
-2015-05-13,11.490000,11.490000,11.490000,11.490000,11.449930,0,2020-05-05 09:29:14
-2015-05-13,11.490000,11.490000,11.490000,11.490000,11.490000,0,2020-04-29 09:31:55
-2015-05-13,11.490000,11.490000,11.490000,11.490000,11.449930,0,2017-08-22
-2015-05-14,11.490000,11.490000,11.490000,11.490000,11.490000,0,2021-03-01 22:16:32
-2015-05-14,11.490000,11.490000,11.490000,11.490000,11.449930,0,2020-05-05 09:29:14
-2015-05-14,11.490000,11.490000,11.490000,11.490000,11.490000,0,2020-04-29 09:31:55
-2015-05-14,11.490000,11.490000,11.490000,11.490000,11.449930,0,2017-08-22
-2015-05-15,11.520000,11.520000,11.520000,11.520000,11.520000,0,2021-03-01 22:16:32
-2015-05-15,11.520000,11.520000,11.520000,11.520000,11.479826,0,2020-05-05 09:29:14
-2015-05-15,11.520000,11.520000,11.520000,11.520000,11.520000,0,2020-04-29 09:31:55
-2015-05-15,11.520000,11.520000,11.520000,11.520000,11.479826,0,2017-08-22
-2015-05-18,11.540000,11.540000,11.540000,11.540000,11.540000,0,2021-03-01 22:16:32
-2015-05-18,11.540000,11.540000,11.540000,11.540000,11.499756,0,2020-05-05 09:29:14
-2015-05-18,11.540000,11.540000,11.540000,11.540000,11.540000,0,2020-04-29 09:31:55
-2015-05-18,11.540000,11.540000,11.540000,11.540000,11.499756,0,2017-08-22
-2015-05-19,11.520000,11.520000,11.520000,11.520000,11.520000,0,2021-03-01 22:16:32
-2015-05-19,11.520000,11.520000,11.520000,11.520000,11.479826,0,2020-05-05 09:29:14
-2015-05-19,11.520000,11.520000,11.520000,11.520000,11.520000,0,2020-04-29 09:31:55
-2015-05-19,11.520000,11.520000,11.520000,11.520000,11.479826,0,2017-08-22
-2015-05-20,11.480000,11.480000,11.480000,11.480000,11.480000,0,2021-03-01 22:16:32
-2015-05-20,11.480000,11.480000,11.480000,11.480000,11.439965,0,2020-05-05 09:29:14
-2015-05-20,11.480000,11.480000,11.480000,11.480000,11.480000,0,2020-04-29 09:31:55
-2015-05-20,11.480000,11.480000,11.480000,11.480000,11.439965,0,2017-08-22
-2015-05-21,11.500000,11.500000,11.500000,11.500000,11.500000,0,2021-03-01 22:16:32
-2015-05-21,11.500000,11.500000,11.500000,11.500000,11.459895,0,2020-05-05 09:29:14
-2015-05-21,11.500000,11.500000,11.500000,11.500000,11.500000,0,2020-04-29 09:31:55
-2015-05-21,11.500000,11.500000,11.500000,11.500000,11.459895,0,2017-08-22
-2015-05-22,11.520000,11.520000,11.520000,11.520000,11.520000,0,2021-03-01 22:16:32
-2015-05-22,11.520000,11.520000,11.520000,11.520000,11.479826,0,2020-05-05 09:29:14
-2015-05-22,11.520000,11.520000,11.520000,11.520000,11.520000,0,2020-04-29 09:31:55
-2015-05-22,11.520000,11.520000,11.520000,11.520000,11.479826,0,2017-08-22
-2015-05-26,11.470000,11.470000,11.470000,11.470000,11.470000,0,2021-03-01 22:16:32
-2015-05-26,11.470000,11.470000,11.470000,11.470000,11.430000,0,2020-05-05 09:29:14
-2015-05-26,11.470000,11.470000,11.470000,11.470000,11.470000,0,2020-04-29 09:31:55
-2015-05-26,11.470000,11.470000,11.470000,11.470000,11.430000,0,2017-08-22
-2015-05-27,11.480000,11.480000,11.480000,11.480000,11.480000,0,2021-03-01 22:16:32
-2015-05-27,11.480000,11.480000,11.480000,11.480000,11.439965,0,2020-05-05 09:29:14
-2015-05-27,11.480000,11.480000,11.480000,11.480000,11.480000,0,2020-04-29 09:31:55
-2015-05-27,11.480000,11.480000,11.480000,11.480000,11.439965,0,2017-08-22
-2015-05-28,11.480000,11.480000,11.480000,11.480000,11.480000,0,2021-03-01 22:16:32
-2015-05-28,11.480000,11.480000,11.480000,11.480000,11.439965,0,2020-05-05 09:29:14
-2015-05-28,11.480000,11.480000,11.480000,11.480000,11.480000,0,2020-04-29 09:31:55
-2015-05-28,11.480000,11.480000,11.480000,11.480000,11.439965,0,2017-08-22
-2015-05-29,11.460000,11.460000,11.460000,11.460000,11.460000,0,2021-03-01 22:16:32
-2015-05-29,11.460000,11.460000,11.460000,11.460000,11.420035,0,2020-05-05 09:29:14
-2015-05-29,11.460000,11.460000,11.460000,11.460000,11.460000,0,2020-04-29 09:31:55
-2015-05-29,11.460000,11.460000,11.460000,11.460000,11.420035,0,2017-08-22
-2015-06-01,11.440000,11.440000,11.440000,11.440000,11.440000,0,2021-03-01 22:16:32
-2015-06-01,11.440000,11.440000,11.440000,11.440000,11.400105,0,2020-05-05 09:29:14
-2015-06-01,11.440000,11.440000,11.440000,11.440000,11.440000,0,2020-04-29 09:31:55
-2015-06-01,11.440000,11.440000,11.440000,11.440000,11.400105,0,2017-08-22
-2015-06-02,11.450000,11.450000,11.450000,11.450000,11.450000,0,2021-03-01 22:16:32
-2015-06-02,11.450000,11.450000,11.450000,11.450000,11.410069,0,2020-05-05 09:29:14
-2015-06-02,11.450000,11.450000,11.450000,11.450000,11.450000,0,2020-04-29 09:31:55
-2015-06-02,11.450000,11.450000,11.450000,11.450000,11.410069,0,2017-08-22
-2015-06-03,11.480000,11.480000,11.480000,11.480000,11.480000,0,2021-03-01 22:16:32
-2015-06-03,11.480000,11.480000,11.480000,11.480000,11.439965,0,2020-05-05 09:29:14
-2015-06-03,11.480000,11.480000,11.480000,11.480000,11.480000,0,2020-04-29 09:31:55
-2015-06-03,11.480000,11.480000,11.480000,11.480000,11.439965,0,2017-08-22
-2015-06-04,11.460000,11.460000,11.460000,11.460000,11.460000,0,2021-03-01 22:16:32
-2015-06-04,11.460000,11.460000,11.460000,11.460000,11.420035,0,2020-05-05 09:29:14
-2015-06-04,11.460000,11.460000,11.460000,11.460000,11.460000,0,2020-04-29 09:31:55
-2015-06-04,11.460000,11.460000,11.460000,11.460000,11.420035,0,2017-08-22
-2015-06-05,11.410000,11.410000,11.410000,11.410000,11.410000,0,2021-03-01 22:16:32
-2015-06-05,11.410000,11.410000,11.410000,11.410000,11.370209,0,2020-05-05 09:29:14
-2015-06-05,11.410000,11.410000,11.410000,11.410000,11.410000,0,2020-04-29 09:31:55
-2015-06-05,11.410000,11.410000,11.410000,11.410000,11.370209,0,2017-08-22
-2015-06-08,11.420000,11.420000,11.420000,11.420000,11.420000,0,2021-03-01 22:16:32
-2015-06-08,11.420000,11.420000,11.420000,11.420000,11.380175,0,2020-05-05 09:29:14
-2015-06-08,11.420000,11.420000,11.420000,11.420000,11.420000,0,2020-04-29 09:31:55
-2015-06-08,11.420000,11.420000,11.420000,11.420000,11.380175,0,2017-08-22
-2015-06-09,11.440000,11.440000,11.440000,11.440000,11.440000,0,2021-03-01 22:16:32
-2015-06-09,11.440000,11.440000,11.440000,11.440000,11.400105,0,2020-05-05 09:29:14
-2015-06-09,11.440000,11.440000,11.440000,11.440000,11.440000,0,2020-04-29 09:31:55
-2015-06-09,11.440000,11.440000,11.440000,11.440000,11.400105,0,2017-08-22
-2015-06-10,11.480000,11.480000,11.480000,11.480000,11.480000,0,2021-03-01 22:16:32
-2015-06-10,11.480000,11.480000,11.480000,11.480000,11.439965,0,2020-05-05 09:29:14
-2015-06-10,11.480000,11.480000,11.480000,11.480000,11.480000,0,2020-04-29 09:31:55
-2015-06-10,11.480000,11.480000,11.480000,11.480000,11.439965,0,2017-08-22
-2015-06-11,11.510000,11.510000,11.510000,11.510000,11.510000,0,2021-03-01 22:16:32
-2015-06-11,11.510000,11.510000,11.510000,11.510000,11.469861,0,2020-05-05 09:29:14
-2015-06-11,11.510000,11.510000,11.510000,11.510000,11.510000,0,2020-04-29 09:31:55
-2015-06-11,11.510000,11.510000,11.510000,11.510000,11.469861,0,2017-08-22
-2015-06-12,11.550000,11.550000,11.550000,11.550000,11.550000,0,2021-03-01 22:16:32
-2015-06-12,11.550000,11.550000,11.550000,11.550000,11.509722,0,2020-05-05 09:29:14
-2015-06-12,11.550000,11.550000,11.550000,11.550000,11.550000,0,2020-04-29 09:31:55
-2015-06-12,11.550000,11.550000,11.550000,11.550000,11.509722,0,2017-08-22
-2015-06-15,11.530000,11.530000,11.530000,11.530000,11.530000,0,2021-03-01 22:16:32
-2015-06-15,11.530000,11.530000,11.530000,11.530000,11.489791,0,2020-05-05 09:29:14
-2015-06-15,11.530000,11.530000,11.530000,11.530000,11.530000,0,2020-04-29 09:31:55
-2015-06-15,11.530000,11.530000,11.530000,11.530000,11.489791,0,2017-08-22
-2015-06-16,11.530000,11.530000,11.530000,11.530000,11.530000,0,2021-03-01 22:16:32
-2015-06-16,11.530000,11.530000,11.530000,11.530000,11.489791,0,2020-05-05 09:29:14
-2015-06-16,11.530000,11.530000,11.530000,11.530000,11.530000,0,2020-04-29 09:31:55
-2015-06-16,11.530000,11.530000,11.530000,11.530000,11.489791,0,2017-08-22
-2015-06-17,11.500000,11.500000,11.500000,11.500000,11.500000,0,2021-03-01 22:16:32
-2015-06-17,11.500000,11.500000,11.500000,11.500000,11.459895,0,2020-05-05 09:29:14
-2015-06-17,11.500000,11.500000,11.500000,11.500000,11.500000,0,2020-04-29 09:31:55
-2015-06-17,11.500000,11.500000,11.500000,11.500000,11.459895,0,2017-08-22
-2015-06-18,11.510000,11.510000,11.510000,11.510000,11.510000,0,2021-03-01 22:16:32
-2015-06-18,11.510000,11.510000,11.510000,11.510000,11.469861,0,2020-05-05 09:29:14
-2015-06-18,11.510000,11.510000,11.510000,11.510000,11.510000,0,2020-04-29 09:31:55
-2015-06-18,11.510000,11.510000,11.510000,11.510000,11.469861,0,2017-08-22
-2015-06-19,11.550000,11.550000,11.550000,11.550000,11.550000,0,2021-03-01 22:16:32
-2015-06-19,11.550000,11.550000,11.550000,11.550000,11.509722,0,2020-05-05 09:29:14
-2015-06-19,11.550000,11.550000,11.550000,11.550000,11.550000,0,2020-04-29 09:31:55
-2015-06-19,11.550000,11.550000,11.550000,11.550000,11.509722,0,2017-08-22
-2015-06-22,11.560000,11.560000,11.560000,11.560000,11.560000,0,2021-03-01 22:16:32
-2015-06-22,11.560000,11.560000,11.560000,11.560000,11.519687,0,2020-05-05 09:29:14
-2015-06-22,11.560000,11.560000,11.560000,11.560000,11.560000,0,2020-04-29 09:31:55
-2015-06-22,11.560000,11.560000,11.560000,11.560000,11.519687,0,2017-08-22
-2015-06-23,11.550000,11.550000,11.550000,11.550000,11.550000,0,2021-03-01 22:16:32
-2015-06-23,11.550000,11.550000,11.550000,11.550000,11.509722,0,2020-05-05 09:29:14
-2015-06-23,11.550000,11.550000,11.550000,11.550000,11.550000,0,2020-04-29 09:31:55
-2015-06-23,11.550000,11.550000,11.550000,11.550000,11.509722,0,2017-08-22
-2015-06-24,11.520000,11.520000,11.520000,11.520000,11.520000,0,2021-03-01 22:16:32
-2015-06-24,11.520000,11.520000,11.520000,11.520000,11.479826,0,2020-05-05 09:29:14
-2015-06-24,11.520000,11.520000,11.520000,11.520000,11.520000,0,2020-04-29 09:31:55
-2015-06-24,11.520000,11.520000,11.520000,11.520000,11.479826,0,2017-08-22
-2015-06-25,11.560000,11.560000,11.560000,11.560000,11.560000,0,2021-03-01 22:16:32
-2015-06-25,11.560000,11.560000,11.560000,11.560000,11.519687,0,2020-05-05 09:29:14
-2015-06-25,11.560000,11.560000,11.560000,11.560000,11.560000,0,2020-04-29 09:31:55
-2015-06-25,11.560000,11.560000,11.560000,11.560000,11.519687,0,2017-08-22
-2015-06-26,11.550000,11.550000,11.550000,11.550000,11.550000,0,2021-03-01 22:16:32
-2015-06-26,11.550000,11.550000,11.550000,11.550000,11.509722,0,2020-05-05 09:29:14
-2015-06-26,11.550000,11.550000,11.550000,11.550000,11.550000,0,2020-04-29 09:31:55
-2015-06-26,11.550000,11.550000,11.550000,11.550000,11.509722,0,2017-08-22
-2015-06-29,11.460000,11.460000,11.460000,11.460000,11.460000,0,2021-03-01 22:16:32
-2015-06-29,11.460000,11.460000,11.460000,11.460000,11.420035,0,2020-05-05 09:29:14
-2015-06-29,11.460000,11.460000,11.460000,11.460000,11.460000,0,2020-04-29 09:31:55
-2015-06-29,11.460000,11.460000,11.460000,11.460000,11.420035,0,2017-08-22
-2015-06-30,11.490000,11.490000,11.490000,11.490000,11.490000,0,2021-03-01 22:16:32
-2015-06-30,11.490000,11.490000,11.490000,11.490000,11.449930,0,2020-05-05 09:29:14
-2015-06-30,11.490000,11.490000,11.490000,11.490000,11.490000,0,2020-04-29 09:31:55
-2015-06-30,11.490000,11.490000,11.490000,11.490000,11.449930,0,2017-08-22
-2015-07-01,11.500000,11.500000,11.500000,11.500000,11.500000,0,2021-03-01 22:16:32
-2015-07-01,11.500000,11.500000,11.500000,11.500000,11.459895,0,2020-05-05 09:29:14
-2015-07-01,11.500000,11.500000,11.500000,11.500000,11.500000,0,2020-04-29 09:31:55
-2015-07-01,11.500000,11.500000,11.500000,11.500000,11.459895,0,2017-08-22
-2015-07-02,11.470000,11.470000,11.470000,11.470000,11.470000,0,2021-03-01 22:16:32
-2015-07-02,11.470000,11.470000,11.470000,11.470000,11.430000,0,2020-05-05 09:29:14
-2015-07-02,11.470000,11.470000,11.470000,11.470000,11.470000,0,2020-04-29 09:31:55
-2015-07-02,11.470000,11.470000,11.470000,11.470000,11.430000,0,2017-08-22
-2015-07-06,11.470000,11.470000,11.470000,11.470000,11.470000,0,2021-03-01 22:16:32
-2015-07-06,11.470000,11.470000,11.470000,11.470000,11.430000,0,2020-05-05 09:29:14
-2015-07-06,11.470000,11.470000,11.470000,11.470000,11.470000,0,2020-04-29 09:31:55
-2015-07-06,11.470000,11.470000,11.470000,11.470000,11.430000,0,2017-08-22
-2015-07-07,11.430000,11.430000,11.430000,11.430000,11.430000,0,2021-03-01 22:16:32
-2015-07-07,11.430000,11.430000,11.430000,11.430000,11.390140,0,2020-05-05 09:29:14
-2015-07-07,11.430000,11.430000,11.430000,11.430000,11.430000,0,2020-04-29 09:31:55
-2015-07-07,11.430000,11.430000,11.430000,11.430000,11.390140,0,2017-08-22
-2015-07-08,11.380000,11.380000,11.380000,11.380000,11.380000,0,2021-03-01 22:16:32
-2015-07-08,11.380000,11.380000,11.380000,11.380000,11.340314,0,2020-05-05 09:29:14
-2015-07-08,11.380000,11.380000,11.380000,11.380000,11.380000,0,2020-04-29 09:31:55
-2015-07-08,11.380000,11.380000,11.380000,11.380000,11.340314,0,2017-08-22
-2015-07-09,11.370000,11.370000,11.370000,11.370000,11.370000,0,2021-03-01 22:16:32
-2015-07-09,11.370000,11.370000,11.370000,11.370000,11.330349,0,2020-05-05 09:29:14
-2015-07-09,11.370000,11.370000,11.370000,11.370000,11.370000,0,2020-04-29 09:31:55
-2015-07-09,11.370000,11.370000,11.370000,11.370000,11.330349,0,2017-08-22
-2015-07-10,11.470000,11.470000,11.470000,11.470000,11.470000,0,2021-03-01 22:16:32
-2015-07-10,11.470000,11.470000,11.470000,11.470000,11.430000,0,2020-05-05 09:29:14
-2015-07-10,11.470000,11.470000,11.470000,11.470000,11.470000,0,2020-04-29 09:31:55
-2015-07-10,11.470000,11.470000,11.470000,11.470000,11.430000,0,2017-08-22
-2015-07-13,11.510000,11.510000,11.510000,11.510000,11.510000,0,2021-03-01 22:16:32
-2015-07-13,11.510000,11.510000,11.510000,11.510000,11.469861,0,2020-05-05 09:29:14
-2015-07-13,11.510000,11.510000,11.510000,11.510000,11.510000,0,2020-04-29 09:31:55
-2015-07-13,11.510000,11.510000,11.510000,11.510000,11.469861,0,2017-08-22
-2015-07-14,11.540000,11.540000,11.540000,11.540000,11.540000,0,2021-03-01 22:16:32
-2015-07-14,11.540000,11.540000,11.540000,11.540000,11.499756,0,2020-05-05 09:29:14
-2015-07-14,11.540000,11.540000,11.540000,11.540000,11.540000,0,2020-04-29 09:31:55
-2015-07-14,11.540000,11.540000,11.540000,11.540000,11.499756,0,2017-08-22
-2015-07-15,11.510000,11.510000,11.510000,11.510000,11.510000,0,2021-03-01 22:16:32
-2015-07-15,11.510000,11.510000,11.510000,11.510000,11.469861,0,2020-05-05 09:29:14
-2015-07-15,11.510000,11.510000,11.510000,11.510000,11.510000,0,2020-04-29 09:31:55
-2015-07-15,11.510000,11.510000,11.510000,11.510000,11.469861,0,2017-08-22
-2015-07-16,11.570000,11.570000,11.570000,11.570000,11.570000,0,2021-03-01 22:16:32
-2015-07-16,11.570000,11.570000,11.570000,11.570000,11.529651,0,2020-05-05 09:29:14
-2015-07-16,11.570000,11.570000,11.570000,11.570000,11.570000,0,2020-04-29 09:31:55
-2015-07-16,11.570000,11.570000,11.570000,11.570000,11.529651,0,2017-08-22
-2015-07-17,11.640000,11.640000,11.640000,11.640000,11.640000,0,2021-03-01 22:16:32
-2015-07-17,11.640000,11.640000,11.640000,11.640000,11.599407,0,2020-05-05 09:29:14
-2015-07-17,11.640000,11.640000,11.640000,11.640000,11.640000,0,2020-04-29 09:31:55
-2015-07-17,11.640000,11.640000,11.640000,11.640000,11.599407,0,2017-08-22
-2015-07-20,11.620000,11.620000,11.620000,11.620000,11.620000,0,2021-03-01 22:16:32
-2015-07-20,11.620000,11.620000,11.620000,11.620000,11.579477,0,2020-05-05 09:29:14
-2015-07-20,11.620000,11.620000,11.620000,11.620000,11.620000,0,2020-04-29 09:31:55
-2015-07-20,11.620000,11.620000,11.620000,11.620000,11.579477,0,2017-08-22
-2015-07-21,11.620000,11.620000,11.620000,11.620000,11.620000,0,2021-03-01 22:16:32
-2015-07-21,11.620000,11.620000,11.620000,11.620000,11.579477,0,2020-05-05 09:29:14
-2015-07-21,11.620000,11.620000,11.620000,11.620000,11.620000,0,2020-04-29 09:31:55
-2015-07-21,11.620000,11.620000,11.620000,11.620000,11.579477,0,2017-08-22
-2015-07-22,11.700000,11.700000,11.700000,11.700000,11.700000,0,2021-03-01 22:16:32
-2015-07-22,11.700000,11.700000,11.700000,11.700000,11.659198,0,2020-05-05 09:29:14
-2015-07-22,11.700000,11.700000,11.700000,11.700000,11.700000,0,2020-04-29 09:31:55
-2015-07-22,11.700000,11.700000,11.700000,11.700000,11.659198,0,2017-08-22
-2015-07-23,11.670000,11.670000,11.670000,11.670000,11.670000,0,2021-03-01 22:16:32
-2015-07-23,11.670000,11.670000,11.670000,11.670000,11.629303,0,2020-05-05 09:29:14
-2015-07-23,11.670000,11.670000,11.670000,11.670000,11.670000,0,2020-04-29 09:31:55
-2015-07-23,11.670000,11.670000,11.670000,11.670000,11.629303,0,2017-08-22
-2015-07-24,11.690000,11.690000,11.690000,11.690000,11.690000,0,2021-03-01 22:16:32
-2015-07-24,11.690000,11.690000,11.690000,11.690000,11.649233,0,2020-05-05 09:29:14
-2015-07-24,11.690000,11.690000,11.690000,11.690000,11.690000,0,2020-04-29 09:31:55
-2015-07-24,11.690000,11.690000,11.690000,11.690000,11.649233,0,2017-08-22
-2015-07-27,11.610000,11.610000,11.610000,11.610000,11.610000,0,2021-03-01 22:16:32
-2015-07-27,11.610000,11.610000,11.610000,11.610000,11.569511,0,2020-05-05 09:29:14
-2015-07-27,11.610000,11.610000,11.610000,11.610000,11.610000,0,2020-04-29 09:31:55
-2015-07-27,11.610000,11.610000,11.610000,11.610000,11.569511,0,2017-08-22
-2015-07-28,11.690000,11.690000,11.690000,11.690000,11.690000,0,2021-03-01 22:16:32
-2015-07-28,11.690000,11.690000,11.690000,11.690000,11.649233,0,2020-05-05 09:29:14
-2015-07-28,11.690000,11.690000,11.690000,11.690000,11.690000,0,2020-04-29 09:31:55
-2015-07-28,11.690000,11.690000,11.690000,11.690000,11.649233,0,2017-08-22
-2015-07-29,11.770000,11.770000,11.770000,11.770000,11.770000,0,2021-03-01 22:16:32
-2015-07-29,11.770000,11.770000,11.770000,11.770000,11.728954,0,2020-05-05 09:29:14
-2015-07-29,11.770000,11.770000,11.770000,11.770000,11.770000,0,2020-04-29 09:31:55
-2015-07-29,11.770000,11.770000,11.770000,11.770000,11.728954,0,2017-08-22
-2015-07-30,11.770000,11.770000,11.770000,11.770000,11.770000,0,2021-03-01 22:16:32
-2015-07-30,11.770000,11.770000,11.770000,11.770000,11.728954,0,2020-05-05 09:29:14
-2015-07-30,11.770000,11.770000,11.770000,11.770000,11.770000,0,2020-04-29 09:31:55
-2015-07-30,11.770000,11.770000,11.770000,11.770000,11.728954,0,2017-08-22
-2015-07-31,11.750000,11.750000,11.750000,11.750000,11.750000,0,2021-03-01 22:16:32
-2015-07-31,11.750000,11.750000,11.750000,11.750000,11.709023,0,2020-05-05 09:29:14
-2015-07-31,11.750000,11.750000,11.750000,11.750000,11.750000,0,2020-04-29 09:31:55
-2015-07-31,11.750000,11.750000,11.750000,11.750000,11.709023,0,2017-08-22
-2015-08-03,11.790000,11.790000,11.790000,11.790000,11.790000,0,2021-03-01 22:16:32
-2015-08-03,11.790000,11.790000,11.790000,11.790000,11.748884,0,2020-05-05 09:29:14
-2015-08-03,11.790000,11.790000,11.790000,11.790000,11.790000,0,2020-04-29 09:31:55
-2015-08-03,11.790000,11.790000,11.790000,11.790000,11.748884,0,2017-08-22
-2015-08-04,11.720000,11.720000,11.720000,11.720000,11.720000,0,2021-03-01 22:16:32
-2015-08-04,11.720000,11.720000,11.720000,11.720000,11.679129,0,2020-05-05 09:29:14
-2015-08-04,11.720000,11.720000,11.720000,11.720000,11.720000,0,2020-04-29 09:31:55
-2015-08-04,11.720000,11.720000,11.720000,11.720000,11.679129,0,2017-08-22
-2015-08-05,11.760000,11.760000,11.760000,11.760000,11.760000,0,2021-03-01 22:16:32
-2015-08-05,11.760000,11.760000,11.760000,11.760000,11.718989,0,2020-05-05 09:29:14
-2015-08-05,11.760000,11.760000,11.760000,11.760000,11.760000,0,2020-04-29 09:31:55
-2015-08-05,11.760000,11.760000,11.760000,11.760000,11.718989,0,2017-08-22
-2015-08-06,11.660000,11.660000,11.660000,11.660000,11.660000,0,2021-03-01 22:16:32
-2015-08-06,11.660000,11.660000,11.660000,11.660000,11.619337,0,2020-05-05 09:29:14
-2015-08-06,11.660000,11.660000,11.660000,11.660000,11.660000,0,2020-04-29 09:31:55
-2015-08-06,11.660000,11.660000,11.660000,11.660000,11.619337,0,2017-08-22
-2015-08-07,11.650000,11.650000,11.650000,11.650000,11.650000,0,2021-03-01 22:16:32
-2015-08-07,11.650000,11.650000,11.650000,11.650000,11.609372,0,2020-05-05 09:29:14
-2015-08-07,11.650000,11.650000,11.650000,11.650000,11.650000,0,2020-04-29 09:31:55
-2015-08-07,11.650000,11.650000,11.650000,11.650000,11.609372,0,2017-08-22
-2015-08-10,11.660000,11.660000,11.660000,11.660000,11.660000,0,2021-03-01 22:16:32
-2015-08-10,11.660000,11.660000,11.660000,11.660000,11.619337,0,2020-05-05 09:29:14
-2015-08-10,11.660000,11.660000,11.660000,11.660000,11.660000,0,2020-04-29 09:31:55
-2015-08-10,11.660000,11.660000,11.660000,11.660000,11.619337,0,2017-08-22
-2015-08-11,11.620000,11.620000,11.620000,11.620000,11.620000,0,2021-03-01 22:16:32
-2015-08-11,11.620000,11.620000,11.620000,11.620000,11.579477,0,2020-05-05 09:29:14
-2015-08-11,11.620000,11.620000,11.620000,11.620000,11.620000,0,2020-04-29 09:31:55
-2015-08-11,11.620000,11.620000,11.620000,11.620000,11.579477,0,2017-08-22
-2015-08-12,11.610000,11.610000,11.610000,11.610000,11.610000,0,2021-03-01 22:16:32
-2015-08-12,11.610000,11.610000,11.610000,11.610000,11.569511,0,2020-05-05 09:29:14
-2015-08-12,11.610000,11.610000,11.610000,11.610000,11.610000,0,2020-04-29 09:31:55
-2015-08-12,11.610000,11.610000,11.610000,11.610000,11.569511,0,2017-08-22
-2015-08-13,11.660000,11.660000,11.660000,11.660000,11.660000,0,2021-03-01 22:16:32
-2015-08-13,11.660000,11.660000,11.660000,11.660000,11.619337,0,2020-05-05 09:29:14
-2015-08-13,11.660000,11.660000,11.660000,11.660000,11.660000,0,2020-04-29 09:31:55
-2015-08-13,11.660000,11.660000,11.660000,11.660000,11.619337,0,2017-08-22
-2015-08-14,11.650000,11.650000,11.650000,11.650000,11.650000,0,2021-03-01 22:16:32
-2015-08-14,11.650000,11.650000,11.650000,11.650000,11.609372,0,2020-05-05 09:29:14
-2015-08-14,11.650000,11.650000,11.650000,11.650000,11.650000,0,2020-04-29 09:31:55
-2015-08-14,11.650000,11.650000,11.650000,11.650000,11.609372,0,2017-08-22
-2015-08-17,11.650000,11.650000,11.650000,11.650000,11.650000,0,2021-03-01 22:16:32
-2015-08-17,11.650000,11.650000,11.650000,11.650000,11.609372,0,2020-05-05 09:29:14
-2015-08-17,11.650000,11.650000,11.650000,11.650000,11.650000,0,2020-04-29 09:31:55
-2015-08-17,11.650000,11.650000,11.650000,11.650000,11.609372,0,2017-08-22
-2015-08-18,11.680000,11.680000,11.680000,11.680000,11.680000,0,2021-03-01 22:16:32
-2015-08-18,11.680000,11.680000,11.680000,11.680000,11.639268,0,2020-05-05 09:29:14
-2015-08-18,11.680000,11.680000,11.680000,11.680000,11.680000,0,2020-04-29 09:31:55
-2015-08-18,11.680000,11.680000,11.680000,11.680000,11.639268,0,2017-08-22
-2015-08-19,11.660000,11.660000,11.660000,11.660000,11.660000,0,2021-03-01 22:16:32
-2015-08-19,11.660000,11.660000,11.660000,11.660000,11.619337,0,2020-05-05 09:29:14
-2015-08-19,11.660000,11.660000,11.660000,11.660000,11.660000,0,2020-04-29 09:31:55
-2015-08-19,11.660000,11.660000,11.660000,11.660000,11.619337,0,2017-08-22
-2015-08-20,11.580000,11.580000,11.580000,11.580000,11.580000,0,2021-03-01 22:16:32
-2015-08-20,11.580000,11.580000,11.580000,11.580000,11.539617,0,2020-05-05 09:29:14
-2015-08-20,11.580000,11.580000,11.580000,11.580000,11.580000,0,2020-04-29 09:31:55
-2015-08-20,11.580000,11.580000,11.580000,11.580000,11.539617,0,2017-08-22
-2015-08-21,11.470000,11.470000,11.470000,11.470000,11.470000,0,2021-03-01 22:16:32
-2015-08-21,11.470000,11.470000,11.470000,11.470000,11.430000,0,2020-05-05 09:29:14
-2015-08-21,11.470000,11.470000,11.470000,11.470000,11.470000,0,2020-04-29 09:31:55
-2015-08-21,11.470000,11.470000,11.470000,11.470000,11.430000,0,2017-08-22
-2015-08-24,11.330000,11.330000,11.330000,11.330000,11.330000,0,2017-08-22
-2015-08-25,11.340000,11.340000,11.340000,11.340000,11.340000,0,2017-08-22
-2015-08-26,11.440000,11.440000,11.440000,11.440000,11.440000,0,2017-08-22
-2015-08-27,11.480000,11.480000,11.480000,11.480000,11.480000,0,2017-08-22
-2015-08-28,11.470000,11.470000,11.470000,11.470000,11.470000,0,2017-08-22
-2015-08-31,11.410000,11.410000,11.410000,11.410000,11.410000,0,2017-08-22
-2015-09-01,11.340000,11.340000,11.340000,11.340000,11.340000,0,2017-08-22
-2015-09-02,11.420000,11.420000,11.420000,11.420000,11.420000,0,2017-08-22
-2015-09-03,11.460000,11.460000,11.460000,11.460000,11.460000,0,2017-08-22
-2015-09-04,11.430000,11.430000,11.430000,11.430000,11.430000,0,2017-08-22
-2015-09-08,11.490000,11.490000,11.490000,11.490000,11.490000,0,2017-08-22
-2015-09-09,11.490000,11.490000,11.490000,11.490000,11.490000,0,2017-08-22
-2015-09-10,11.530000,11.530000,11.530000,11.530000,11.530000,0,2017-08-22
-2015-09-11,11.580000,11.580000,11.580000,11.580000,11.580000,0,2017-08-22
-2015-09-14,11.580000,11.580000,11.580000,11.580000,11.580000,0,2017-08-22
-2015-09-15,11.600000,11.600000,11.600000,11.600000,11.600000,0,2017-08-22
-2015-09-16,11.600000,11.600000,11.600000,11.600000,11.600000,0,2017-08-22
-2015-09-17,11.600000,11.600000,11.600000,11.600000,11.600000,0,2017-08-22
-2015-09-18,11.530000,11.530000,11.530000,11.530000,11.530000,0,2017-08-22
-2015-09-21,11.560000,11.560000,11.560000,11.560000,11.560000,0,2017-08-22
-2015-09-22,11.520000,11.520000,11.520000,11.520000,11.520000,0,2017-08-22
-2015-09-23,11.540000,11.540000,11.540000,11.540000,11.540000,0,2017-08-22
-2015-09-24,11.510000,11.510000,11.510000,11.510000,11.510000,0,2017-08-22
-2015-09-25,11.540000,11.540000,11.540000,11.540000,11.540000,0,2017-08-22
-2015-09-28,11.400000,11.400000,11.400000,11.400000,11.400000,0,2017-08-22
-2015-09-29,11.380000,11.380000,11.380000,11.380000,11.380000,0,2017-08-22
-2015-09-30,11.550000,11.550000,11.550000,11.550000,11.550000,0,2017-08-22
-2015-10-01,11.610000,11.610000,11.610000,11.610000,11.610000,0,2017-08-22
-2015-10-02,11.590000,11.590000,11.590000,11.590000,11.590000,0,2017-08-22
-2015-10-05,11.540000,11.540000,11.540000,11.540000,11.540000,0,2017-08-22
-2015-10-06,11.520000,11.520000,11.520000,11.520000,11.520000,0,2017-08-22
-2015-10-07,11.500000,11.500000,11.500000,11.500000,11.500000,0,2017-08-22
-2015-10-08,11.520000,11.520000,11.520000,11.520000,11.520000,0,2017-08-22
-2015-10-09,11.540000,11.540000,11.540000,11.540000,11.540000,0,2017-08-22
-2015-10-12,11.620000,11.620000,11.620000,11.620000,11.620000,0,2017-08-22
-2015-10-13,11.640000,11.640000,11.640000,11.640000,11.640000,0,2017-08-22
-2015-10-14,11.620000,11.620000,11.620000,11.620000,11.620000,0,2017-08-22
-2015-10-15,11.700000,11.700000,11.700000,11.700000,11.700000,0,2017-08-22
-2015-10-16,11.760000,11.760000,11.760000,11.760000,11.760000,0,2017-08-22
-2015-10-19,11.790000,11.790000,11.790000,11.790000,11.790000,0,2017-08-22
-2015-10-20,11.800000,11.800000,11.800000,11.800000,11.800000,0,2017-08-22
-2015-10-21,11.770000,11.770000,11.770000,11.770000,11.770000,0,2017-08-22
-2015-10-22,11.780000,11.780000,11.780000,11.780000,11.780000,0,2017-08-22
-2015-10-23,11.810000,11.810000,11.810000,11.810000,11.810000,0,2017-08-22
-2015-10-26,11.850000,11.850000,11.850000,11.850000,11.850000,0,2017-08-22
-2015-10-27,11.840000,11.840000,11.840000,11.840000,11.840000,0,2017-08-22
-2015-10-28,11.850000,11.850000,11.850000,11.850000,11.850000,0,2017-08-22
-2015-10-29,11.800000,11.800000,11.800000,11.800000,11.800000,0,2017-08-22
-2015-10-30,11.720000,11.720000,11.720000,11.720000,11.720000,0,2017-08-22
-2015-11-02,11.670000,11.670000,11.670000,11.670000,11.670000,0,2017-08-22
-2015-11-03,11.560000,11.560000,11.560000,11.560000,11.560000,0,2017-08-22
-2015-11-04,11.560000,11.560000,11.560000,11.560000,11.560000,0,2017-08-22
-2015-11-05,11.580000,11.580000,11.580000,11.580000,11.580000,0,2017-08-22
-2015-11-06,11.590000,11.590000,11.590000,11.590000,11.590000,0,2017-08-22
-2015-11-09,11.610000,11.610000,11.610000,11.610000,11.610000,0,2017-08-22
-2015-11-10,11.590000,11.590000,11.590000,11.590000,11.590000,0,2017-08-22
-2015-11-11,11.690000,11.690000,11.690000,11.690000,11.690000,0,2017-08-22
-2015-11-12,11.620000,11.620000,11.620000,11.620000,11.620000,0,2017-08-22
-2015-11-13,11.780000,11.780000,11.780000,11.780000,11.780000,0,2017-08-22
-2015-11-16,11.800000,11.800000,11.800000,11.800000,11.800000,0,2017-08-22
-2015-11-17,11.820000,11.820000,11.820000,11.820000,11.820000,0,2017-08-22
-2015-11-18,11.800000,11.800000,11.800000,11.800000,11.800000,0,2017-08-22
-2015-11-19,11.760000,11.760000,11.760000,11.760000,11.760000,0,2017-08-22
-2015-11-20,11.740000,11.740000,11.740000,11.740000,11.740000,0,2017-08-22
-2015-11-23,11.750000,11.750000,11.750000,11.750000,11.750000,0,2017-08-22
-2015-11-24,11.740000,11.740000,11.740000,11.740000,11.740000,0,2017-08-22
-2015-11-25,11.730000,11.730000,11.730000,11.730000,11.730000,0,2017-08-22
-2015-11-27,11.740000,11.740000,11.740000,11.740000,11.740000,0,2017-08-22
-2015-11-30,11.730000,11.730000,11.730000,11.730000,11.730000,0,2017-08-22
-2015-12-01,11.800000,11.800000,11.800000,11.800000,11.800000,0,2017-08-22
-2015-12-02,11.770000,11.770000,11.770000,11.770000,11.770000,0,2017-08-22
-2015-12-03,11.760000,11.760000,11.760000,11.760000,11.760000,0,2017-08-22
-2015-12-04,11.870000,11.870000,11.870000,11.870000,11.870000,0,2017-08-22
-2015-12-07,11.840000,11.840000,11.840000,11.840000,11.840000,0,2017-08-22
-2015-12-08,11.820000,11.820000,11.820000,11.820000,11.820000,0,2017-08-22
-2015-12-09,11.800000,11.800000,11.800000,11.800000,11.800000,0,2017-08-22
-2015-12-10,11.810000,11.810000,11.810000,11.810000,11.810000,0,2017-08-22
-2015-12-11,11.770000,11.770000,11.770000,11.770000,11.770000,0,2017-08-22
-2015-12-14,11.840000,11.840000,11.840000,11.840000,11.840000,0,2017-08-22
-2015-12-15,11.890000,11.890000,11.890000,11.890000,11.890000,0,2017-08-22
-2015-12-16,11.960000,11.960000,11.960000,11.960000,11.960000,0,2017-08-22
-2015-12-17,11.880000,11.880000,11.880000,11.880000,11.880000,0,2017-08-22
-2015-12-18,11.790000,11.790000,11.790000,11.790000,11.790000,0,2017-08-22
-2015-12-21,11.820000,11.820000,11.820000,11.820000,11.820000,0,2017-08-22
-2015-12-22,11.830000,11.830000,11.830000,11.830000,11.830000,0,2017-08-22
-2015-12-23,11.820000,11.820000,11.820000,11.820000,11.820000,0,2017-08-22
-2015-12-24,11.830000,11.830000,11.830000,11.830000,11.830000,0,2017-08-22
-2015-12-28,11.850000,11.850000,11.850000,11.850000,11.850000,0,2017-08-22
-2015-12-29,11.880000,11.880000,11.880000,11.880000,11.880000,0,2017-08-22
-2015-12-30,11.860000,11.860000,11.860000,11.860000,11.860000,0,2017-08-22
-2015-12-31,11.840000,11.840000,11.840000,11.840000,11.840000,0,2017-08-22
-2016-01-04,11.750000,11.750000,11.750000,11.750000,11.750000,0,2017-08-22
-2016-01-05,11.810000,11.810000,11.810000,11.810000,11.810000,0,2017-08-22
-2016-01-06,11.770000,11.770000,11.770000,11.770000,11.770000,0,2017-08-22
-2016-01-07,11.700000,11.700000,11.700000,11.700000,11.700000,0,2017-08-22
-2016-01-08,11.650000,11.650000,11.650000,11.650000,11.650000,0,2017-08-22
-2016-01-11,11.660000,11.660000,11.660000,11.660000,11.660000,0,2017-08-22
-2016-01-12,11.610000,11.610000,11.610000,11.610000,11.610000,0,2017-08-22
-2016-01-13,11.510000,11.510000,11.510000,11.510000,11.510000,0,2017-08-22
-2016-01-14,11.540000,11.540000,11.540000,11.540000,11.540000,0,2017-08-22
-2016-01-15,11.450000,11.450000,11.450000,11.450000,11.450000,0,2017-08-22
-2016-01-19,11.480000,11.480000,11.480000,11.480000,11.480000,0,2017-08-22
-2016-01-20,11.410000,11.410000,11.410000,11.410000,11.410000,0,2017-08-22
-2016-01-21,11.380000,11.380000,11.380000,11.380000,11.380000,0,2017-08-22
-2016-01-22,11.440000,11.440000,11.440000,11.440000,11.440000,0,2017-08-22
-2016-01-25,11.440000,11.440000,11.440000,11.440000,11.440000,0,2017-08-22
-2016-01-26,11.460000,11.460000,11.460000,11.460000,11.460000,0,2017-08-22
-2016-01-27,11.400000,11.400000,11.400000,11.400000,11.400000,0,2017-08-22
-2016-01-28,11.350000,11.350000,11.350000,11.350000,11.350000,0,2017-08-22
-2016-01-29,11.460000,11.460000,11.460000,11.460000,11.460000,0,2017-08-22
-2016-02-01,11.470000,11.470000,11.470000,11.470000,11.470000,0,2017-08-22
-2016-02-02,11.400000,11.400000,11.400000,11.400000,11.400000,0,2017-08-22
-2016-02-03,11.380000,11.380000,11.380000,11.380000,11.380000,0,2017-08-22
-2016-02-04,11.330000,11.330000,11.330000,11.330000,11.330000,0,2017-08-22
-2016-02-05,11.300000,11.300000,11.300000,11.300000,11.300000,0,2017-08-22
-2016-02-08,11.240000,11.240000,11.240000,11.240000,11.240000,0,2017-08-22
-2016-02-09,11.260000,11.260000,11.260000,11.260000,11.260000,0,2017-08-22
-2016-02-10,11.250000,11.250000,11.250000,11.250000,11.250000,0,2017-08-22
-2016-02-11,11.240000,11.240000,11.240000,11.240000,11.240000,0,2017-08-22
-2016-02-12,11.270000,11.270000,11.270000,11.270000,11.270000,0,2017-08-22
-2016-02-16,11.260000,11.260000,11.260000,11.260000,11.260000,0,2017-08-22
-2016-02-17,11.280000,11.280000,11.280000,11.280000,11.280000,0,2017-08-22
-2016-02-18,11.290000,11.290000,11.290000,11.290000,11.290000,0,2017-08-22
-2016-02-19,11.330000,11.330000,11.330000,11.330000,11.330000,0,2017-08-22
-2016-02-22,11.330000,11.330000,11.330000,11.330000,11.330000,0,2017-08-22
-2016-02-23,11.300000,11.300000,11.300000,11.300000,11.300000,0,2017-08-22
-2016-02-24,11.320000,11.320000,11.320000,11.320000,11.320000,0,2017-08-22
-2016-02-25,11.350000,11.350000,11.350000,11.350000,11.350000,0,2017-08-22
-2016-02-26,11.300000,11.300000,11.300000,11.300000,11.300000,0,2017-08-22
-2016-02-29,11.290000,11.290000,11.290000,11.290000,11.290000,0,2017-08-22
-2016-03-01,11.380000,11.380000,11.380000,11.380000,11.380000,0,2017-08-22
-2016-03-02,11.370000,11.370000,11.370000,11.370000,11.370000,0,2017-08-22
-2016-03-03,11.360000,11.360000,11.360000,11.360000,11.360000,0,2017-08-22
-2016-03-04,11.280000,11.280000,11.280000,11.280000,11.280000,0,2017-08-22
-2016-03-07,11.260000,11.260000,11.260000,11.260000,11.260000,0,2017-08-22
-2016-03-08,11.290000,11.290000,11.290000,11.290000,11.290000,0,2017-08-22
-2016-03-09,11.330000,11.330000,11.330000,11.330000,11.330000,0,2017-08-22
-2016-03-10,11.340000,11.340000,11.340000,11.340000,11.340000,0,2017-08-22
-2016-03-11,11.370000,11.370000,11.370000,11.370000,11.370000,0,2017-08-22
-2016-03-14,11.360000,11.360000,11.360000,11.360000,11.360000,0,2017-08-22
-2016-03-15,11.380000,11.380000,11.380000,11.380000,11.380000,0,2017-08-22
-2016-03-16,11.340000,11.340000,11.340000,11.340000,11.340000,0,2017-08-22
-2016-03-17,11.320000,11.320000,11.320000,11.320000,11.320000,0,2017-08-22
-2016-03-18,11.320000,11.320000,11.320000,11.320000,11.320000,0,2017-08-22
-2016-03-21,11.310000,11.310000,11.310000,11.310000,11.310000,0,2017-08-22
-2016-03-22,11.320000,11.320000,11.320000,11.320000,11.320000,0,2017-08-22
-2016-03-23,11.360000,11.360000,11.360000,11.360000,11.360000,0,2017-08-22
-2016-03-24,11.340000,11.340000,11.340000,11.340000,11.340000,0,2017-08-22
-2016-03-28,11.320000,11.320000,11.320000,11.320000,11.320000,0,2017-08-22
-2016-03-29,11.320000,11.320000,11.320000,11.320000,11.320000,0,2017-08-22
-2016-03-30,11.320000,11.320000,11.320000,11.320000,11.320000,0,2017-08-22
-2016-03-31,11.290000,11.290000,11.290000,11.290000,11.290000,0,2017-08-22
-2016-04-01,11.310000,11.310000,11.310000,11.310000,11.310000,0,2017-08-22
-2016-04-04,11.250000,11.250000,11.250000,11.250000,11.250000,0,2017-08-22
-2016-04-05,11.270000,11.270000,11.270000,11.270000,11.270000,0,2017-08-22
-2016-04-06,11.320000,11.320000,11.320000,11.320000,11.320000,0,2017-08-22
-2016-04-07,11.280000,11.280000,11.280000,11.280000,11.280000,0,2017-08-22
-2016-04-08,11.290000,11.290000,11.290000,11.290000,11.290000,0,2017-08-22
-2016-04-11,11.250000,11.250000,11.250000,11.250000,11.250000,0,2017-08-22
-2016-04-12,11.240000,11.240000,11.240000,11.240000,11.240000,0,2017-08-22
-2016-04-13,11.210000,11.210000,11.210000,11.210000,11.210000,0,2017-08-22
-2016-04-14,11.240000,11.240000,11.240000,11.240000,11.240000,0,2017-08-22
-2016-04-15,11.240000,11.240000,11.240000,11.240000,11.240000,0,2017-08-22
-2016-04-18,11.240000,11.240000,11.240000,11.240000,11.240000,0,2017-08-22
-2016-04-19,11.250000,11.250000,11.250000,11.250000,11.250000,0,2017-08-22
-2016-04-20,11.190000,11.190000,11.190000,11.190000,11.190000,0,2017-08-22
-2016-04-21,11.140000,11.140000,11.140000,11.140000,11.140000,0,2017-08-22
-2016-04-22,11.110000,11.110000,11.110000,11.110000,11.110000,0,2017-08-22
-2016-04-25,11.080000,11.080000,11.080000,11.080000,11.080000,0,2017-08-22
-2016-04-26,11.080000,11.080000,11.080000,11.080000,11.080000,0,2017-08-22
-2016-04-27,11.110000,11.110000,11.110000,11.110000,11.110000,0,2017-08-22
-2016-04-28,11.060000,11.060000,11.060000,11.060000,11.060000,0,2017-08-22
-2016-04-29,11.040000,11.040000,11.040000,11.040000,11.040000,0,2017-08-22
-2016-05-02,11.050000,11.050000,11.050000,11.050000,11.050000,0,2017-08-22
-2016-05-03,11.040000,11.040000,11.040000,11.040000,11.040000,0,2017-08-22
-2016-05-04,11.020000,11.020000,11.020000,11.020000,11.020000,0,2017-08-22
-2016-05-05,11.050000,11.050000,11.050000,11.050000,11.050000,0,2017-08-22
-2016-05-06,11.060000,11.060000,11.060000,11.060000,11.060000,0,2017-08-22
-2016-05-09,11.070000,11.070000,11.070000,11.070000,11.070000,0,2017-08-22
-2016-05-10,11.110000,11.110000,11.110000,11.110000,11.110000,0,2017-08-22
-2016-05-11,11.070000,11.070000,11.070000,11.070000,11.070000,0,2017-08-22
-2016-05-12,11.090000,11.090000,11.090000,11.090000,11.090000,0,2017-08-22
-2016-05-13,11.060000,11.060000,11.060000,11.060000,11.060000,0,2017-08-22
-2016-05-16,11.110000,11.110000,11.110000,11.110000,11.110000,0,2017-08-22
-2016-05-17,11.070000,11.070000,11.070000,11.070000,11.070000,0,2017-08-22
-2016-05-18,11.100000,11.100000,11.100000,11.100000,11.100000,0,2017-08-22
-2016-05-20,11.040000,11.040000,11.040000,11.040000,11.040000,0,2017-08-22
-2016-05-23,11.030000,11.030000,11.030000,11.030000,11.030000,0,2017-08-22
-2016-05-24,11.070000,11.070000,11.070000,11.070000,11.070000,0,2017-08-22
-2016-05-25,11.060000,11.060000,11.060000,11.060000,11.060000,0,2017-08-22
-2016-05-26,11.050000,11.050000,11.050000,11.050000,11.050000,0,2017-08-22
-2016-05-27,11.020000,11.020000,11.020000,11.020000,11.020000,0,2017-08-22
-2016-05-31,11.020000,11.020000,11.020000,11.020000,11.020000,0,2017-08-22
-2016-06-01,11.050000,11.050000,11.050000,11.050000,11.050000,0,2017-08-22
-2016-06-02,11.050000,11.050000,11.050000,11.050000,11.050000,0,2017-08-22
-2016-06-03,11.020000,11.020000,11.020000,11.020000,11.020000,0,2017-08-22
-2016-06-06,11.020000,11.020000,11.020000,11.020000,11.020000,0,2017-08-22
-2016-06-07,11.040000,11.040000,11.040000,11.040000,11.040000,0,2017-08-22
-2016-06-08,11.050000,11.050000,11.050000,11.050000,11.050000,0,2017-08-22
-2016-06-09,11.040000,11.040000,11.040000,11.040000,11.040000,0,2017-08-22
-2016-06-10,10.990000,10.990000,10.990000,10.990000,10.990000,0,2017-08-22
-2016-06-13,10.970000,10.970000,10.970000,10.970000,10.970000,0,2017-08-22
-2016-06-14,10.960000,10.960000,10.960000,10.960000,10.960000,0,2017-08-22
-2016-06-15,10.930000,10.930000,10.930000,10.930000,10.930000,0,2017-08-22
-2016-06-16,10.940000,10.940000,10.940000,10.940000,10.940000,0,2017-08-22
-2016-06-17,10.900000,10.900000,10.900000,10.900000,10.900000,0,2017-08-22
-2016-06-20,10.910000,10.910000,10.910000,10.910000,10.910000,0,2017-08-22
-2016-06-21,10.910000,10.910000,10.910000,10.910000,10.910000,0,2017-08-22
-2016-06-22,10.930000,10.930000,10.930000,10.930000,10.930000,0,2017-08-22
-2016-06-23,10.970000,10.970000,10.970000,10.970000,10.970000,0,2017-08-22
-2016-06-24,10.790000,10.790000,10.790000,10.790000,10.790000,0,2017-08-22
-2016-06-27,10.700000,10.700000,10.700000,10.700000,10.700000,0,2017-08-22
-2016-06-28,10.800000,10.800000,10.800000,10.800000,10.800000,0,2017-08-22
-2016-06-29,10.830000,10.830000,10.830000,10.830000,10.830000,0,2017-08-22
-2016-06-30,10.850000,10.850000,10.850000,10.850000,10.850000,0,2017-08-22
-2016-07-01,10.850000,10.850000,10.850000,10.850000,10.850000,0,2017-08-22
-2016-07-05,10.850000,10.850000,10.850000,10.850000,10.850000,0,2017-08-22
-2016-07-06,10.860000,10.860000,10.860000,10.860000,10.860000,0,2017-08-22
-2016-07-07,10.850000,10.850000,10.850000,10.850000,10.850000,0,2017-08-22
-2016-07-08,10.910000,10.910000,10.910000,10.910000,10.910000,0,2017-08-22
-2016-07-11,10.880000,10.880000,10.880000,10.880000,10.880000,0,2017-08-22
-2016-07-12,10.870000,10.870000,10.870000,10.870000,10.870000,0,2017-08-22
-2016-07-13,10.850000,10.850000,10.850000,10.850000,10.850000,0,2017-08-22
-2016-07-14,10.860000,10.860000,10.860000,10.860000,10.860000,0,2017-08-22
-2016-07-15,10.880000,10.880000,10.880000,10.880000,10.880000,0,2017-08-22
-2016-07-18,10.900000,10.900000,10.900000,10.900000,10.900000,0,2017-08-22
-2016-07-19,10.920000,10.920000,10.920000,10.920000,10.920000,0,2017-08-22
-2016-07-20,10.970000,10.970000,10.970000,10.970000,10.970000,0,2017-08-22
-2016-07-21,10.970000,10.970000,10.970000,10.970000,10.970000,0,2017-08-22
-2016-07-22,10.970000,10.970000,10.970000,10.970000,10.970000,0,2017-08-22
-2016-07-25,10.940000,10.940000,10.940000,10.940000,10.940000,0,2017-08-22
-2016-07-26,10.900000,10.900000,10.900000,10.900000,10.900000,0,2017-08-22
-2016-07-27,10.940000,10.940000,10.940000,10.940000,10.940000,0,2017-08-22
-2016-07-28,10.970000,10.970000,10.970000,10.970000,10.970000,0,2017-08-22
-2016-07-29,10.960000,10.960000,10.960000,10.960000,10.960000,0,2017-08-22
-2016-08-01,10.970000,10.970000,10.970000,10.970000,10.970000,0,2017-08-22
-2016-08-02,10.970000,10.970000,10.970000,10.970000,10.970000,0,2017-08-22
-2016-08-03,11.010000,11.010000,11.010000,11.010000,11.010000,0,2017-08-22
-2016-08-04,11.040000,11.040000,11.040000,11.040000,11.040000,0,2017-08-22
-2016-08-05,10.970000,10.970000,10.970000,10.970000,10.970000,0,2017-08-22
-2016-08-08,10.930000,10.930000,10.930000,10.930000,10.930000,0,2017-08-22
-2016-08-09,10.940000,10.940000,10.940000,10.940000,10.940000,0,2017-08-22
-2016-08-10,10.910000,10.910000,10.910000,10.910000,10.910000,0,2017-08-22
-2016-08-11,10.900000,10.900000,10.900000,10.900000,10.900000,0,2017-08-22
-2016-08-12,10.880000,10.880000,10.880000,10.880000,10.880000,0,2017-08-22
-2016-08-15,10.900000,10.900000,10.900000,10.900000,10.900000,0,2017-08-22
-2016-08-16,10.870000,10.870000,10.870000,10.870000,10.870000,0,2017-08-22
-2016-08-17,10.890000,10.890000,10.890000,10.890000,10.890000,0,2017-08-22
-2016-08-18,10.860000,10.860000,10.860000,10.860000,10.860000,0,2017-08-22
-2016-08-19,10.870000,10.870000,10.870000,10.870000,10.870000,0,2017-08-22
-2016-08-22,10.890000,10.890000,10.890000,10.890000,10.890000,0,2017-08-22
-2016-08-23,10.870000,10.870000,10.870000,10.870000,10.870000,0,2017-08-22
-2016-08-24,10.800000,10.800000,10.800000,10.800000,10.800000,0,2017-08-22
-2016-08-25,10.780000,10.780000,10.780000,10.780000,10.780000,0,2017-08-22
-2016-08-26,10.800000,10.800000,10.800000,10.800000,10.800000,0,2017-08-22
-2016-08-29,10.810000,10.810000,10.810000,10.810000,10.810000,0,2017-08-22
-2016-08-30,10.820000,10.820000,10.820000,10.820000,10.820000,0,2017-08-22
-2016-08-31,10.810000,10.810000,10.810000,10.810000,10.810000,0,2017-08-22
-2016-09-01,10.830000,10.830000,10.830000,10.830000,10.830000,0,2017-08-22
-2016-09-02,10.840000,10.840000,10.840000,10.840000,10.840000,0,2017-08-22
-2016-09-06,10.870000,10.870000,10.870000,10.870000,10.870000,0,2017-08-22
-2016-09-07,10.830000,10.830000,10.830000,10.830000,10.830000,0,2017-08-22
-2016-09-08,10.820000,10.820000,10.820000,10.820000,10.820000,0,2017-08-22
-2016-09-09,10.700000,10.700000,10.700000,10.700000,10.700000,0,2017-08-22
-2016-09-12,10.770000,10.770000,10.770000,10.770000,10.770000,0,2017-08-22
-2016-09-13,10.710000,10.710000,10.710000,10.710000,10.710000,0,2017-08-22
-2016-09-14,10.750000,10.750000,10.750000,10.750000,10.750000,0,2017-08-22
-2016-09-15,10.800000,10.800000,10.800000,10.800000,10.800000,0,2017-08-22
-2016-09-16,10.790000,10.790000,10.790000,10.790000,10.790000,0,2017-08-22
-2016-09-19,10.810000,10.810000,10.810000,10.810000,10.810000,0,2017-08-22
-2016-09-20,10.790000,10.790000,10.790000,10.790000,10.790000,0,2017-08-22
-2016-09-21,10.860000,10.860000,10.860000,10.860000,10.860000,0,2017-08-22
-2016-09-22,10.860000,10.860000,10.860000,10.860000,10.860000,0,2017-08-22
-2016-09-23,10.820000,10.820000,10.820000,10.820000,10.820000,0,2017-08-22
-2016-09-26,10.770000,10.770000,10.770000,10.770000,10.770000,0,2017-08-22
-2016-09-27,10.810000,10.810000,10.810000,10.810000,10.810000,0,2017-08-22
-2016-09-28,10.820000,10.820000,10.820000,10.820000,10.820000,0,2017-08-22
-2016-09-29,10.810000,10.810000,10.810000,10.810000,10.810000,0,2017-08-22
-2016-09-30,10.880000,10.880000,10.880000,10.880000,10.880000,0,2017-08-22
-2016-10-03,10.860000,10.860000,10.860000,10.860000,10.860000,0,2017-08-22
-2016-10-04,10.860000,10.860000,10.860000,10.860000,10.860000,0,2017-08-22
-2016-10-05,10.860000,10.860000,10.860000,10.860000,10.860000,0,2017-08-22
-2016-10-06,10.870000,10.870000,10.870000,10.870000,10.870000,0,2017-08-22
-2016-10-07,10.840000,10.840000,10.840000,10.840000,10.840000,0,2017-08-22
-2016-10-10,10.840000,10.840000,10.840000,10.840000,10.840000,0,2017-08-22
-2016-10-11,10.790000,10.790000,10.790000,10.790000,10.790000,0,2017-08-22
-2016-10-12,10.780000,10.780000,10.780000,10.780000,10.780000,0,2017-08-22
-2016-10-13,10.770000,10.770000,10.770000,10.770000,10.770000,0,2017-08-22
-2016-10-14,10.790000,10.790000,10.790000,10.790000,10.790000,0,2017-08-22
-2016-10-17,10.750000,10.750000,10.750000,10.750000,10.750000,0,2017-08-22
-2016-10-18,10.780000,10.780000,10.780000,10.780000,10.780000,0,2017-08-22
-2016-10-19,10.800000,10.800000,10.800000,10.800000,10.800000,0,2017-08-22
-2016-10-20,10.810000,10.810000,10.810000,10.810000,10.810000,0,2017-08-22
-2016-10-21,10.800000,10.800000,10.800000,10.800000,10.800000,0,2017-08-22
-2016-10-24,10.780000,10.780000,10.780000,10.780000,10.780000,0,2017-08-22
-2016-10-25,10.770000,10.770000,10.770000,10.770000,10.770000,0,2017-08-22
-2016-10-26,10.750000,10.750000,10.750000,10.750000,10.750000,0,2017-08-22
-2016-10-27,10.760000,10.760000,10.760000,10.760000,10.760000,0,2017-08-22
-2016-10-28,10.740000,10.740000,10.740000,10.740000,10.740000,0,2017-08-22
-2016-10-31,10.730000,10.730000,10.730000,10.730000,10.730000,0,2017-08-22
-2016-11-01,10.720000,10.720000,10.720000,10.720000,10.720000,0,2017-08-22
-2016-11-02,10.650000,10.650000,10.650000,10.650000,10.650000,0,2017-08-22
-2016-11-03,10.670000,10.670000,10.670000,10.670000,10.670000,0,2017-08-22
-2016-11-04,10.650000,10.650000,10.650000,10.650000,10.650000,0,2017-08-22
-2016-11-07,10.740000,10.740000,10.740000,10.740000,10.740000,0,2017-08-22
-2016-11-08,10.750000,10.750000,10.750000,10.750000,10.750000,0,2017-08-22
-2016-11-09,10.860000,10.860000,10.860000,10.860000,10.860000,0,2017-08-22
-2016-11-10,10.850000,10.850000,10.850000,10.850000,10.850000,0,2017-08-22
-2016-11-11,10.790000,10.790000,10.790000,10.790000,10.790000,0,2017-08-22
-2016-11-14,10.720000,10.720000,10.720000,10.720000,10.720000,0,2017-08-22
-2016-11-15,10.780000,10.780000,10.780000,10.780000,10.780000,0,2017-08-22
-2016-11-16,10.760000,10.760000,10.760000,10.760000,10.760000,0,2017-08-22
-2016-11-17,10.830000,10.830000,10.830000,10.830000,10.830000,0,2017-08-22
-2016-11-18,10.800000,10.800000,10.800000,10.800000,10.800000,0,2017-08-22
-2016-11-21,10.860000,10.860000,10.860000,10.860000,10.860000,0,2017-08-22
-2016-11-22,10.860000,10.860000,10.860000,10.860000,10.860000,0,2017-08-22
-2016-11-23,10.860000,10.860000,10.860000,10.860000,10.860000,0,2017-08-22
-2016-11-25,10.860000,10.860000,10.860000,10.860000,10.860000,0,2017-08-22
-2016-11-28,10.820000,10.820000,10.820000,10.820000,10.820000,0,2017-08-22
-2016-11-29,10.850000,10.850000,10.850000,10.850000,10.850000,0,2017-08-22
-2016-11-30,10.860000,10.860000,10.860000,10.860000,10.860000,0,2017-08-22
-2016-12-01,10.870000,10.870000,10.870000,10.870000,10.870000,0,2017-08-22
-2016-12-02,10.870000,10.870000,10.870000,10.870000,10.870000,0,2017-08-22
-2016-12-05,10.860000,10.860000,10.860000,10.860000,10.860000,0,2017-08-22
-2016-12-06,10.840000,10.840000,10.840000,10.840000,10.840000,0,2017-08-22
-2016-12-07,10.890000,10.890000,10.890000,10.890000,10.890000,0,2017-08-22
-2016-12-08,10.860000,10.860000,10.860000,10.860000,10.860000,0,2017-08-22
-2016-12-09,10.890000,10.890000,10.890000,10.890000,10.890000,0,2017-08-22
-2016-12-12,10.880000,10.880000,10.880000,10.880000,10.880000,0,2017-08-22
-2016-12-13,10.900000,10.900000,10.900000,10.900000,10.900000,0,2017-08-22
-2016-12-14,10.870000,10.870000,10.870000,10.870000,10.870000,0,2017-08-22
-2016-12-15,10.910000,10.910000,10.910000,10.910000,10.910000,0,2017-08-22
-2016-12-16,10.880000,10.880000,10.880000,10.880000,10.880000,0,2017-08-22
-2016-12-19,10.860000,10.860000,10.860000,10.860000,10.860000,0,2017-08-22
-2016-12-20,10.910000,10.910000,10.910000,10.910000,10.910000,0,2017-08-22
-2016-12-21,10.900000,10.900000,10.900000,10.900000,10.900000,0,2017-08-22
-2016-12-22,10.940000,10.940000,10.940000,10.940000,10.940000,0,2017-08-22
-2016-12-23,10.950000,10.950000,10.950000,10.950000,10.950000,0,2017-08-22
-2016-12-27,10.950000,10.950000,10.950000,10.950000,10.950000,0,2017-08-22
-2016-12-28,10.920000,10.920000,10.920000,10.920000,10.920000,0,2017-08-22
-2016-12-29,10.900000,10.900000,10.900000,10.900000,10.900000,0,2017-08-22
-2016-12-30,10.860000,10.860000,10.860000,10.860000,10.860000,0,2017-08-22
-2017-01-03,10.930000,10.930000,10.930000,10.930000,10.930000,0,2017-08-22
-2017-01-04,10.910000,10.910000,10.910000,10.910000,10.910000,0,2017-08-22
-2017-01-05,10.930000,10.930000,10.930000,10.930000,10.930000,0,2017-08-22
-2017-01-06,10.990000,10.990000,10.990000,10.990000,10.990000,0,2017-08-22
-2017-01-09,10.990000,10.990000,10.990000,10.990000,10.990000,0,2017-08-22
-2017-01-10,11.000000,11.000000,11.000000,11.000000,11.000000,0,2017-08-22
-2017-01-11,10.990000,10.990000,10.990000,10.990000,10.990000,0,2017-08-22
-2017-01-12,10.970000,10.970000,10.970000,10.970000,10.970000,0,2017-08-22
-2017-01-13,10.970000,10.970000,10.970000,10.970000,10.970000,0,2017-08-22
-2017-01-17,10.910000,10.910000,10.910000,10.910000,10.910000,0,2017-08-22
-2017-01-18,10.960000,10.960000,10.960000,10.960000,10.960000,0,2017-08-22
-2017-01-19,10.960000,10.960000,10.960000,10.960000,10.960000,0,2017-08-22
-2017-01-20,10.980000,10.980000,10.980000,10.980000,10.980000,0,2017-08-22
-2017-01-23,11.000000,11.000000,11.000000,11.000000,11.000000,0,2017-08-22
-2017-01-24,11.020000,11.020000,11.020000,11.020000,11.020000,0,2017-08-22
-2017-01-25,11.080000,11.080000,11.080000,11.080000,11.080000,0,2017-08-22
-2017-01-26,11.100000,11.100000,11.100000,11.100000,11.100000,0,2017-08-22
-2017-01-27,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-08-22
-2017-01-30,11.060000,11.060000,11.060000,11.060000,11.060000,0,2017-08-22
-2017-01-31,11.040000,11.040000,11.040000,11.040000,11.040000,0,2017-08-22
-2017-02-01,11.040000,11.040000,11.040000,11.040000,11.040000,0,2017-08-22
-2017-02-02,11.000000,11.000000,11.000000,11.000000,11.000000,0,2017-08-22
-2017-02-03,11.060000,11.060000,11.060000,11.060000,11.060000,0,2017-08-22
-2017-02-06,11.040000,11.040000,11.040000,11.040000,11.040000,0,2017-08-22
-2017-02-07,11.000000,11.000000,11.000000,11.000000,11.000000,0,2017-08-22
-2017-02-08,11.020000,11.020000,11.020000,11.020000,11.020000,0,2017-08-22
-2017-02-09,11.020000,11.020000,11.020000,11.020000,11.020000,0,2017-08-22
-2017-02-10,11.020000,11.020000,11.020000,11.020000,11.020000,0,2017-08-22
-2017-02-13,11.050000,11.050000,11.050000,11.050000,11.050000,0,2017-08-22
-2017-02-14,11.090000,11.090000,11.090000,11.090000,11.090000,0,2017-08-22
-2017-02-15,11.120000,11.120000,11.120000,11.120000,11.120000,0,2017-08-22
-2017-02-16,11.100000,11.100000,11.100000,11.100000,11.100000,0,2017-08-22
-2017-02-17,11.110000,11.110000,11.110000,11.110000,11.110000,0,2017-08-22
-2017-02-21,11.120000,11.120000,11.120000,11.120000,11.120000,0,2017-08-22
-2017-02-22,11.110000,11.110000,11.110000,11.110000,11.110000,0,2017-08-22
-2017-02-23,11.070000,11.070000,11.070000,11.070000,11.070000,0,2017-08-22
-2017-02-24,11.090000,11.090000,11.090000,11.090000,11.090000,0,2017-08-22
-2017-02-27,11.090000,11.090000,11.090000,11.090000,11.090000,0,2017-08-22
-2017-02-28,11.080000,11.080000,11.080000,11.080000,11.080000,0,2017-08-22
-2017-03-01,11.190000,11.190000,11.190000,11.190000,11.190000,0,2017-08-22
-2017-03-02,11.140000,11.140000,11.140000,11.140000,11.140000,0,2017-08-22
-2017-03-03,11.150000,11.150000,11.150000,11.150000,11.150000,0,2017-08-22
-2017-03-06,11.150000,11.150000,11.150000,11.150000,11.150000,0,2017-08-22
-2017-03-07,11.150000,11.150000,11.150000,11.150000,11.150000,0,2017-08-22
-2017-03-08,11.150000,11.150000,11.150000,11.150000,11.150000,0,2017-08-22
-2017-03-09,11.170000,11.170000,11.170000,11.170000,11.170000,0,2017-08-22
-2017-03-10,11.210000,11.210000,11.210000,11.210000,11.210000,0,2017-08-22
-2017-03-13,11.250000,11.250000,11.250000,11.250000,11.250000,0,2017-08-22
-2017-03-14,11.220000,11.220000,11.220000,11.220000,11.220000,0,2017-08-22
-2017-03-15,11.270000,11.270000,11.270000,11.270000,11.270000,0,2017-08-22
-2017-03-16,11.270000,11.270000,11.270000,11.270000,11.270000,0,2017-08-22
-2017-03-17,11.290000,11.290000,11.290000,11.290000,11.290000,0,2017-08-22
-2017-03-20,11.270000,11.270000,11.270000,11.270000,11.270000,0,2017-08-22
-2017-03-21,11.180000,11.180000,11.180000,11.180000,11.180000,0,2017-08-22
-2017-03-22,11.180000,11.180000,11.180000,11.180000,11.180000,0,2017-08-22
-2017-03-23,11.160000,11.160000,11.160000,11.160000,11.160000,0,2017-08-22
-2017-03-24,11.160000,11.160000,11.160000,11.160000,11.160000,0,2017-08-22
-2017-03-27,11.110000,11.110000,11.110000,11.110000,11.110000,0,2017-08-22
-2017-03-28,11.160000,11.160000,11.160000,11.160000,11.160000,0,2017-08-22
-2017-03-29,11.170000,11.170000,11.170000,11.170000,11.170000,0,2017-08-22
-2017-03-30,11.170000,11.170000,11.170000,11.170000,11.170000,0,2017-08-22
-2017-03-31,11.160000,11.160000,11.160000,11.160000,11.160000,0,2017-08-22
-2017-04-03,11.170000,11.170000,11.170000,11.170000,11.170000,0,2017-08-22
-2017-04-04,11.170000,11.170000,11.170000,11.170000,11.170000,0,2017-08-22
-2017-04-05,11.170000,11.170000,11.170000,11.170000,11.170000,0,2017-08-22
-2017-04-06,11.180000,11.180000,11.180000,11.180000,11.180000,0,2017-08-22
-2017-04-07,11.170000,11.170000,11.170000,11.170000,11.170000,0,2017-08-22
-2017-04-10,11.160000,11.160000,11.160000,11.160000,11.160000,0,2017-08-22
-2017-04-11,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-08-22
-2017-04-12,11.090000,11.090000,11.090000,11.090000,11.090000,0,2017-08-22
-2017-04-13,11.070000,11.070000,11.070000,11.070000,11.070000,0,2017-08-22
-2017-04-17,11.110000,11.110000,11.110000,11.110000,11.110000,0,2017-08-22
-2017-04-18,11.100000,11.100000,11.100000,11.100000,11.100000,0,2017-08-22
-2017-04-19,11.120000,11.120000,11.120000,11.120000,11.120000,0,2017-08-22
-2017-04-20,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-08-22
-2017-04-21,11.120000,11.120000,11.120000,11.120000,11.120000,0,2017-08-22
-2017-04-24,11.170000,11.170000,11.170000,11.170000,11.170000,0,2017-08-22
-2017-04-25,11.230000,11.230000,11.230000,11.230000,11.230000,0,2017-08-22
-2017-04-26,11.240000,11.240000,11.240000,11.240000,11.240000,0,2017-08-22
-2017-04-27,11.210000,11.210000,11.210000,11.210000,11.210000,0,2017-08-22
-2017-04-28,11.280000,11.280000,11.280000,11.280000,11.280000,0,2017-08-22
-2017-05-01,11.310000,11.310000,11.310000,11.310000,11.310000,0,2017-08-22
-2017-05-02,11.320000,11.320000,11.320000,11.320000,11.320000,0,2017-08-22
-2017-05-03,11.350000,11.350000,11.350000,11.350000,11.350000,0,2017-08-22
-2017-05-04,11.370000,11.370000,11.370000,11.370000,11.370000,0,2017-08-22
-2017-05-05,11.350000,11.350000,11.350000,11.350000,11.350000,0,2017-08-22
-2017-05-08,11.340000,11.340000,11.340000,11.340000,11.340000,0,2017-08-22
-2017-05-09,11.320000,11.320000,11.320000,11.320000,11.320000,0,2017-08-22
-2017-05-10,11.290000,11.290000,11.290000,11.290000,11.290000,0,2017-08-22
-2017-05-11,11.330000,11.330000,11.330000,11.330000,11.330000,0,2017-08-22
-2017-05-12,11.350000,11.350000,11.350000,11.350000,11.350000,0,2017-08-22
-2017-05-15,11.370000,11.370000,11.370000,11.370000,11.370000,0,2017-08-22
-2017-05-16,11.370000,11.370000,11.370000,11.370000,11.370000,0,2017-08-22
-2017-05-17,11.280000,11.280000,11.280000,11.280000,11.280000,0,2017-08-22
-2017-05-18,11.300000,11.300000,11.300000,11.300000,11.300000,0,2017-08-22
-2017-05-19,11.330000,11.330000,11.330000,11.330000,11.330000,0,2017-08-22
-2017-05-22,11.340000,11.340000,11.340000,11.340000,11.340000,0,2017-08-22
-2017-05-23,11.320000,11.320000,11.320000,11.320000,11.320000,0,2017-08-22
-2017-05-24,11.340000,11.340000,11.340000,11.340000,11.340000,0,2017-08-22
-2017-05-25,11.350000,11.350000,11.350000,11.350000,11.350000,0,2017-08-22
-2017-05-26,11.390000,11.390000,11.390000,11.390000,11.390000,0,2017-08-22
-2017-05-30,11.370000,11.370000,11.370000,11.370000,11.370000,0,2017-08-22
-2017-05-31,11.350000,11.350000,11.350000,11.350000,11.350000,0,2017-08-22
-2017-06-01,11.350000,11.350000,11.350000,11.350000,11.350000,0,2017-08-22
-2017-06-02,11.390000,11.390000,11.390000,11.390000,11.390000,0,2017-08-22
-2017-06-05,11.420000,11.420000,11.420000,11.420000,11.420000,0,2017-08-22
-2017-06-06,11.400000,11.400000,11.400000,11.400000,11.400000,0,2017-08-22
-2017-06-07,11.380000,11.380000,11.380000,11.380000,11.380000,0,2017-08-22
-2017-06-08,11.350000,11.350000,11.350000,11.350000,11.350000,0,2017-08-22
-2017-06-09,11.310000,11.310000,11.310000,11.310000,11.310000,0,2017-08-22
-2017-06-12,11.270000,11.270000,11.270000,11.270000,11.270000,0,2017-08-22
-2017-06-13,11.300000,11.300000,11.300000,11.300000,11.300000,0,2017-08-22
-2017-06-14,11.290000,11.290000,11.290000,11.290000,11.290000,0,2017-08-22
-2017-06-15,11.310000,11.310000,11.310000,11.310000,11.310000,0,2017-08-22
-2017-06-16,11.310000,11.310000,11.310000,11.310000,11.310000,0,2017-08-22
-2017-06-19,11.370000,11.370000,11.370000,11.370000,11.370000,0,2017-08-22
-2017-06-20,11.330000,11.330000,11.330000,11.330000,11.330000,0,2017-08-22
-2017-06-21,11.310000,11.310000,11.310000,11.310000,11.310000,0,2017-08-22
-2017-06-22,11.250000,11.250000,11.250000,11.250000,11.250000,0,2017-08-22
-2017-06-23,11.250000,11.250000,11.250000,11.250000,11.250000,0,2017-08-22
-2017-06-26,11.200000,11.200000,11.200000,11.200000,11.200000,0,2017-08-22
-2017-06-27,11.170000,11.170000,11.170000,11.170000,11.170000,0,2017-08-22
-2017-06-28,11.230000,11.230000,11.230000,11.230000,11.230000,0,2017-08-22
-2017-06-29,11.210000,11.210000,11.210000,11.210000,11.210000,0,2017-08-22
-2017-06-30,11.220000,11.220000,11.220000,11.220000,11.220000,0,2017-08-22
-2017-07-03,11.220000,11.220000,11.220000,11.220000,11.220000,0,2017-08-22
-2017-07-05,11.260000,11.260000,11.260000,11.260000,11.260000,0,2017-08-22
-2017-07-06,11.250000,11.250000,11.250000,11.250000,11.250000,0,2017-08-22
-2017-07-07,11.280000,11.280000,11.280000,11.280000,11.280000,0,2017-08-22
-2017-07-10,11.320000,11.320000,11.320000,11.320000,11.320000,0,2017-08-22
-2017-07-11,11.310000,11.310000,11.310000,11.310000,11.310000,0,2017-08-22
-2017-07-12,11.320000,11.320000,11.320000,11.320000,11.320000,0,2017-08-22
-2017-07-13,11.300000,11.300000,11.300000,11.300000,11.300000,0,2017-08-22
-2017-07-14,11.300000,11.300000,11.300000,11.300000,11.300000,0,2017-08-22
-2017-07-17,11.300000,11.300000,11.300000,11.300000,11.300000,0,2017-08-22
-2017-07-18,11.280000,11.280000,11.280000,11.280000,11.280000,0,2017-08-22
-2017-07-19,11.320000,11.320000,11.320000,11.320000,11.320000,0,2017-08-22
-2017-07-20,11.290000,11.290000,11.290000,11.290000,11.290000,0,2017-08-22
-2017-07-21,11.290000,11.290000,11.290000,11.290000,11.290000,0,2017-08-22
-2017-07-24,11.310000,11.310000,11.310000,11.310000,11.310000,0,2017-08-22
-2017-07-25,11.280000,11.280000,11.280000,11.280000,11.280000,0,2017-08-22
-2017-07-26,11.300000,11.300000,11.300000,11.300000,11.300000,0,2017-08-22
-2017-07-27,11.230000,11.230000,11.230000,11.230000,11.230000,0,2017-08-22
-2017-07-28,11.220000,11.220000,11.220000,11.220000,11.220000,0,2017-08-22
-2017-07-31,11.210000,11.210000,11.210000,11.210000,11.210000,0,2017-08-22
-2017-08-01,11.210000,11.210000,11.210000,11.210000,11.210000,0,2017-08-22
-2017-08-02,11.250000,11.250000,11.250000,11.250000,11.250000,0,2017-08-22
-2017-08-03,11.270000,11.270000,11.270000,11.270000,11.270000,0,2017-08-22
-2017-08-04,11.290000,11.290000,11.290000,11.290000,11.290000,0,2017-08-22
-2017-08-07,11.310000,11.310000,11.310000,11.310000,11.310000,0,2017-08-22
-2017-08-08,11.270000,11.270000,11.270000,11.270000,11.270000,0,2017-08-22
-2017-08-09,11.340000,11.340000,11.340000,11.340000,11.340000,0,2017-08-22
-2017-08-10,11.290000,11.290000,11.290000,11.290000,11.290000,0,2017-08-22
-2017-08-11,11.290000,11.290000,11.290000,11.290000,11.290000,0,2017-08-22
-2017-08-14,11.340000,11.340000,11.340000,11.340000,11.340000,0,2017-08-22
-2017-08-15,11.330000,11.330000,11.330000,11.330000,11.330000,0,2017-08-22
-2017-08-16,11.340000,11.340000,11.340000,11.340000,11.340000,0,2017-08-22
-2017-08-17,11.250000,11.250000,11.250000,11.250000,11.250000,0,2017-08-22
-2017-08-18,11.240000,11.240000,11.240000,11.240000,11.240000,0,2017-08-22
-2017-08-21,11.240000,11.240000,11.240000,11.240000,11.240000,0,2017-08-22
-2017-08-22,11.270000,11.270000,11.270000,11.270000,11.270000,0,2017-08-24 08:26:38
-2017-08-23,11.230000,11.230000,11.230000,11.230000,11.230000,0,2017-08-24 08:26:38
-2017-08-24,11.210000,11.210000,11.210000,11.210000,11.210000,0,2017-08-25 07:50:50
-2017-08-25,11.190000,11.190000,11.190000,11.190000,11.190000,0,2017-08-26 07:47:11
-2017-08-28,11.190000,11.190000,11.190000,11.190000,11.190000,0,2017-08-29 07:18:44
-2017-08-29,11.230000,11.230000,11.230000,11.230000,11.230000,0,2017-08-29 22:27:18
-2017-08-30,11.260000,11.260000,11.260000,11.260000,11.260000,0,2017-08-30 21:26:47
-2017-08-31,11.260000,11.260000,11.260000,11.260000,11.260000,0,2017-09-01 08:18:04
-2017-09-01,11.280000,11.280000,11.280000,11.280000,11.280000,0,2017-09-05 07:48:27
-2017-09-05,11.270000,11.270000,11.270000,11.270000,11.270000,0,2017-09-06 07:03:16
-2017-09-06,11.290000,11.290000,11.290000,11.290000,11.290000,0,2017-09-07 07:38:19
-2017-09-07,11.270000,11.270000,11.270000,11.270000,11.270000,0,2017-09-08 07:09:10
-2017-09-08,11.270000,11.270000,11.270000,11.270000,11.270000,0,2017-09-09 08:43:50
-2017-09-11,11.270000,11.270000,11.270000,11.270000,11.270000,0,2017-09-13 06:44:33
-2017-09-12,11.280000,11.280000,11.280000,11.280000,11.280000,0,2017-09-13 14:29:06
-2017-09-13,11.250000,11.250000,11.250000,11.250000,11.250000,0,2017-09-15 07:54:07
-2017-09-14,11.270000,11.270000,11.270000,11.270000,11.270000,0,2017-09-15 07:54:07
-2017-09-15,11.260000,11.260000,11.260000,11.260000,11.260000,0,2017-09-18 07:57:00
-2017-09-18,11.270000,11.270000,11.270000,11.270000,11.270000,0,2017-09-19 07:04:50
-2017-09-19,11.310000,11.310000,11.310000,11.310000,11.310000,0,2017-09-20 07:02:59
-2017-09-20,11.300000,11.300000,11.300000,11.300000,11.300000,0,2017-09-21 06:52:01
-2017-09-21,11.300000,11.300000,11.300000,11.300000,11.300000,0,2017-09-22 07:46:25
-2017-09-22,11.310000,11.310000,11.310000,11.310000,11.310000,0,2017-09-23 08:05:02
-2017-09-25,11.260000,11.260000,11.260000,11.260000,11.260000,0,2017-09-26 07:33:50
-2017-09-26,11.230000,11.230000,11.230000,11.230000,11.230000,0,2017-09-27 07:38:44
-2017-09-27,11.220000,11.220000,11.220000,11.220000,11.220000,0,2017-09-28 06:48:39
-2017-09-28,11.260000,11.260000,11.260000,11.260000,11.260000,0,2017-09-29 08:00:20
-2017-09-29,11.320000,11.320000,11.320000,11.320000,11.320000,0,2017-10-04 07:54:54
-2017-10-02,11.300000,11.300000,11.300000,11.300000,11.300000,0,2017-10-04 07:54:54
-2017-10-03,11.290000,11.290000,11.290000,11.290000,11.290000,0,2017-10-04 07:54:54
-2017-10-04,11.350000,11.350000,11.350000,11.350000,11.350000,0,2017-10-05 07:13:33
-2017-10-05,11.360000,11.360000,11.360000,11.360000,11.360000,0,2017-10-06 06:58:57
-2017-10-06,11.360000,11.360000,11.360000,11.360000,11.360000,0,2017-10-09 07:35:40
-2017-10-09,11.390000,11.390000,11.390000,11.390000,11.390000,0,2017-10-10 07:30:35
-2017-10-10,11.420000,11.420000,11.420000,11.420000,11.420000,0,2017-10-11 07:10:33
-2017-10-11,11.430000,11.430000,11.430000,11.430000,11.430000,0,2017-10-12 07:02:18
-2017-10-12,11.390000,11.390000,11.390000,11.390000,11.390000,0,2017-10-13 07:44:41
-2017-10-13,11.380000,11.380000,11.380000,11.380000,11.380000,0,2017-10-15 21:31:35
-2017-10-16,11.370000,11.370000,11.370000,11.370000,11.370000,0,2017-10-17 07:24:53
-2017-10-17,11.360000,11.360000,11.360000,11.360000,11.360000,0,2017-10-18 06:38:28
-2017-10-18,11.320000,11.320000,11.320000,11.320000,11.320000,0,2017-10-19 07:41:01
-2017-10-19,11.280000,11.280000,11.280000,11.280000,11.280000,0,2017-10-20 07:48:13
-2017-10-20,11.260000,11.260000,11.260000,11.260000,11.260000,0,2017-10-23 07:36:15
-2017-10-23,11.270000,11.270000,11.270000,11.270000,11.270000,0,2017-10-24 07:44:32
-2017-10-24,11.240000,11.240000,11.240000,11.240000,11.240000,0,2017-10-26 06:30:50
-2017-10-25,11.230000,11.230000,11.230000,11.230000,11.230000,0,2017-10-26 06:30:50
-2017-10-26,11.270000,11.270000,11.270000,11.270000,11.270000,0,2017-10-31 08:26:49
-2017-10-27,11.290000,11.290000,11.290000,11.290000,11.290000,0,2017-10-31 08:26:49
-2017-10-30,11.300000,11.300000,11.300000,11.300000,11.300000,0,2017-10-31 08:26:49
-2017-10-31,11.320000,11.320000,11.320000,11.320000,11.320000,0,2017-11-01 07:49:35
-2017-11-01,11.340000,11.340000,11.340000,11.340000,11.340000,0,2017-11-07 10:58:03
-2017-11-02,11.350000,11.350000,11.350000,11.350000,11.350000,0,2017-11-07 10:58:03
-2017-11-03,11.380000,11.380000,11.380000,11.380000,11.380000,0,2017-11-07 10:58:03
-2017-11-06,11.370000,11.370000,11.370000,11.370000,11.370000,0,2017-11-07 10:58:03
-2017-11-07,11.450000,11.450000,11.450000,11.450000,11.450000,0,2017-11-08 07:52:27
-2017-11-08,11.430000,11.430000,11.430000,11.430000,11.430000,0,2017-11-15 07:55:39
-2017-11-09,11.350000,11.350000,11.350000,11.350000,11.350000,0,2017-11-15 07:55:39
-2017-11-10,11.340000,11.340000,11.340000,11.340000,11.340000,0,2017-11-15 07:55:39
-2017-11-13,11.350000,11.350000,11.350000,11.350000,11.350000,0,2017-11-15 07:55:39
-2017-11-14,11.270000,11.270000,11.270000,11.270000,11.270000,0,2017-11-15 07:55:39
-2017-11-15,11.190000,11.190000,11.190000,11.190000,11.190000,0,2017-11-20 07:43:46
-2017-11-16,11.240000,11.240000,11.240000,11.240000,11.240000,0,2017-11-20 07:43:46
-2017-11-17,11.240000,11.240000,11.240000,11.240000,11.240000,0,2017-11-20 07:43:46
-2017-11-20,11.270000,11.270000,11.270000,11.270000,11.270000,0,2017-11-28 13:58:38
-2017-11-21,11.320000,11.320000,11.320000,11.320000,11.320000,0,2017-11-28 13:58:38
-2017-11-22,11.320000,11.320000,11.320000,11.320000,11.320000,0,2017-11-28 13:58:38
-2017-11-24,11.330000,11.330000,11.330000,11.330000,11.330000,0,2017-11-28 13:58:38
-2017-11-27,11.310000,11.310000,11.310000,11.310000,11.310000,0,2017-11-28 13:58:38
-2017-11-28,11.330000,11.330000,11.330000,11.330000,11.330000,0,2017-11-30 07:17:01
-2017-11-29,11.240000,11.240000,11.240000,11.240000,11.240000,0,2017-11-30 07:17:01
-2017-11-30,11.290000,11.290000,11.290000,11.290000,11.290000,0,2017-12-02 19:04:46
-2017-12-01,11.320000,11.320000,11.320000,11.320000,11.320000,0,2017-12-02 19:04:46
-2017-12-04,11.320000,11.320000,11.320000,11.320000,11.320000,0,2017-12-06 14:41:27
-2017-12-05,11.250000,11.250000,11.250000,11.250000,11.250000,0,2017-12-06 14:41:27
-2017-12-06,11.190000,11.190000,11.190000,11.190000,11.190000,0,2017-12-11 20:07:47
-2017-12-07,11.270000,11.270000,11.270000,11.270000,11.270000,0,2017-12-11 20:07:47
-2017-12-08,11.340000,11.340000,11.340000,11.340000,11.340000,0,2017-12-11 20:07:47
-2017-12-11,11.340000,11.340000,11.340000,11.340000,11.340000,0,2017-12-12 07:18:16
-2017-12-12,11.360000,11.360000,11.360000,11.360000,11.360000,0,2017-12-13 10:46:22
-2017-12-13,11.360000,11.360000,11.360000,11.360000,11.360000,0,2017-12-14 07:15:00
-2017-12-14,11.310000,11.310000,11.310000,11.310000,11.310000,0,2017-12-15 07:46:46
-2017-12-15,11.360000,11.360000,11.360000,11.360000,11.360000,0,2017-12-19 07:11:54
-2017-12-18,11.400000,11.400000,11.400000,11.400000,11.400000,0,2017-12-19 07:11:54
-2017-12-19,11.370000,11.370000,11.370000,11.370000,11.370000,0,2017-12-20 07:26:39
-2017-12-20,11.410000,11.410000,11.410000,11.410000,11.410000,0,2017-12-21 08:27:37
-2017-12-21,11.460000,11.460000,11.460000,11.460000,11.460000,0,2017-12-27 07:42:40
-2017-12-22,11.460000,11.460000,11.460000,11.460000,11.460000,0,2017-12-27 07:42:40
-2017-12-26,11.450000,11.450000,11.450000,11.450000,11.450000,0,2017-12-27 07:42:40
-2017-12-27,11.470000,11.470000,11.470000,11.470000,11.470000,0,2017-12-30 22:18:20
-2017-12-28,11.480000,11.480000,11.480000,11.480000,11.480000,0,2017-12-30 22:18:20
-2017-12-29,11.450000,11.450000,11.450000,11.450000,11.450000,0,2017-12-30 22:18:20
-2018-01-02,11.460000,11.460000,11.460000,11.460000,11.460000,0,2018-01-03 11:09:19
-2018-01-03,11.530000,11.530000,11.530000,11.530000,11.530000,0,2018-01-16 07:54:11
-2018-01-04,11.600000,11.600000,11.600000,11.600000,11.600000,0,2018-01-16 07:54:11
-2018-01-05,11.660000,11.660000,11.660000,11.660000,11.660000,0,2018-01-16 07:54:11
-2018-01-08,11.680000,11.680000,11.680000,11.680000,11.680000,0,2018-01-16 07:54:11
-2018-01-09,11.720000,11.720000,11.720000,11.720000,11.720000,0,2018-01-16 07:54:11
-2018-01-10,11.720000,11.720000,11.720000,11.720000,11.720000,0,2018-01-16 07:54:11
-2018-01-11,11.750000,11.750000,11.750000,11.750000,11.750000,0,2018-01-16 07:54:11
-2018-01-12,11.850000,11.850000,11.850000,11.850000,11.850000,0,2018-01-16 07:54:11
-2018-01-16,11.800000,11.800000,11.800000,11.800000,11.800000,0,2018-01-17 12:54:18
-2018-01-17,11.850000,11.850000,11.850000,11.850000,11.850000,0,2018-01-19 08:00:19
-2018-01-18,11.860000,11.860000,11.860000,11.860000,11.860000,0,2018-01-19 08:00:19
-2018-01-19,11.910000,11.910000,11.910000,11.910000,11.910000,0,2018-02-07 09:51:24
-2018-01-22,12.000000,12.000000,12.000000,12.000000,12.000000,0,2018-02-07 09:51:24
-2018-01-23,11.960000,11.960000,11.960000,11.960000,11.960000,0,2018-02-07 09:51:24
-2018-01-24,11.930000,11.930000,11.930000,11.930000,11.930000,0,2018-02-07 09:51:24
-2018-01-25,11.880000,11.880000,11.880000,11.880000,11.880000,0,2018-02-07 09:51:24
-2018-01-26,11.950000,11.950000,11.950000,11.950000,11.950000,0,2018-02-07 09:51:24
-2018-01-29,11.860000,11.860000,11.860000,11.860000,11.860000,0,2018-02-07 09:51:24
-2018-01-30,11.780000,11.780000,11.780000,11.780000,11.780000,0,2018-02-07 09:51:24
-2018-01-31,11.730000,11.730000,11.730000,11.730000,11.730000,0,2018-02-07 09:51:24
-2018-02-01,11.850000,11.850000,11.850000,11.850000,11.850000,0,2018-02-07 09:51:24
-2018-02-02,11.700000,11.700000,11.700000,11.700000,11.700000,0,2018-02-07 09:51:24
-2018-02-05,11.460000,11.460000,11.460000,11.460000,11.460000,0,2018-02-07 09:51:24
-2018-02-06,11.570000,11.570000,11.570000,11.570000,11.570000,0,2018-02-07 09:51:24
-2018-02-07,11.490000,11.490000,11.490000,11.490000,11.490000,0,2018-02-26 21:44:31
-2018-02-08,11.180000,11.180000,11.180000,11.180000,11.180000,0,2018-02-26 21:44:31
-2018-02-09,11.270000,11.270000,11.270000,11.270000,11.270000,0,2018-02-26 21:44:31
-2018-02-12,11.340000,11.340000,11.340000,11.340000,11.340000,0,2018-02-26 21:44:31
-2018-02-13,11.340000,11.340000,11.340000,11.340000,11.340000,0,2018-02-26 21:44:31
-2018-02-14,11.450000,11.450000,11.450000,11.450000,11.450000,0,2018-02-26 21:44:31
-2018-02-15,11.470000,11.470000,11.470000,11.470000,11.470000,0,2018-02-26 21:44:31
-2018-02-16,11.480000,11.480000,11.480000,11.480000,11.480000,0,2018-02-26 21:44:31
-2018-02-20,11.470000,11.470000,11.470000,11.470000,11.470000,0,2018-02-26 21:44:31
-2018-02-21,11.400000,11.400000,11.400000,11.400000,11.400000,0,2018-02-26 21:44:31
-2018-02-22,11.380000,11.380000,11.380000,11.380000,11.380000,0,2018-02-26 21:44:31
-2018-02-23,11.510000,11.510000,11.510000,11.510000,11.510000,0,2018-02-26 21:44:31
-2018-02-26,11.540000,11.540000,11.540000,11.540000,11.540000,0,2018-02-26 21:44:31
-2018-02-27,11.440000,11.440000,11.440000,11.440000,11.440000,0,2018-03-09 21:59:16
-2018-02-28,11.310000,11.310000,11.310000,11.310000,11.310000,0,2018-03-09 21:59:16
-2018-03-01,11.260000,11.260000,11.260000,11.260000,11.260000,0,2018-03-09 21:59:16
-2018-03-02,11.230000,11.230000,11.230000,11.230000,11.230000,0,2018-03-09 21:59:16
-2018-03-05,11.290000,11.290000,11.290000,11.290000,11.290000,0,2018-03-09 21:59:16
-2018-03-06,11.330000,11.330000,11.330000,11.330000,11.330000,0,2018-03-09 21:59:16
-2018-03-07,11.310000,11.310000,11.310000,11.310000,11.310000,0,2018-03-09 21:59:16
-2018-03-08,11.280000,11.280000,11.280000,11.280000,11.280000,0,2018-03-09 21:59:16
-2018-03-09,11.410000,11.410000,11.410000,11.410000,11.410000,0,2018-03-09 21:59:16
-2018-03-12,11.360000,11.360000,11.360000,11.360000,11.360000,0,2018-04-13 15:05:34
-2018-03-13,11.310000,11.310000,11.310000,11.310000,11.310000,0,2018-04-13 15:05:34
-2018-03-14,11.260000,11.260000,11.260000,11.260000,11.260000,0,2018-04-13 15:05:34
-2018-03-15,11.240000,11.240000,11.240000,11.240000,11.240000,0,2018-04-13 15:05:34
-2018-03-16,11.260000,11.260000,11.260000,11.260000,11.260000,0,2018-04-13 15:05:34
-2018-03-19,11.200000,11.200000,11.200000,11.200000,11.200000,0,2018-04-13 15:05:34
-2018-03-20,11.240000,11.240000,11.240000,11.240000,11.240000,0,2018-04-13 15:05:34
-2018-03-21,11.280000,11.280000,11.280000,11.280000,11.280000,0,2018-04-13 15:05:34
-2018-03-22,11.120000,11.120000,11.120000,11.120000,11.120000,0,2018-04-13 15:05:34
-2018-03-23,11.000000,11.000000,11.000000,11.000000,11.000000,0,2018-04-13 15:05:34
-2018-03-26,11.200000,11.200000,11.200000,11.200000,11.200000,0,2018-04-13 15:05:34
-2018-03-27,11.090000,11.090000,11.090000,11.090000,11.090000,0,2018-04-13 15:05:34
-2018-03-28,11.050000,11.050000,11.050000,11.050000,11.050000,0,2018-04-13 15:05:34
-2018-03-29,11.150000,11.150000,11.150000,11.150000,11.150000,0,2018-04-13 15:05:34
-2018-04-02,11.060000,11.060000,11.060000,11.060000,11.060000,0,2018-04-13 15:05:34
-2018-04-03,11.100000,11.100000,11.100000,11.100000,11.100000,0,2018-04-13 15:05:34
-2018-04-04,11.130000,11.130000,11.130000,11.130000,11.130000,0,2018-04-13 15:05:34
-2018-04-05,11.170000,11.170000,11.170000,11.170000,11.170000,0,2018-04-13 15:05:34
-2018-04-06,11.020000,11.020000,11.020000,11.020000,11.020000,0,2018-04-13 15:05:34
-2018-04-09,11.070000,11.070000,11.070000,11.070000,11.070000,0,2018-04-13 15:05:34
-2018-04-10,11.180000,11.180000,11.180000,11.180000,11.180000,0,2018-04-13 15:05:34
-2018-04-11,11.150000,11.150000,11.150000,11.150000,11.150000,0,2018-04-13 15:05:34
-2018-04-12,11.240000,11.240000,11.240000,11.240000,11.240000,0,2018-04-13 15:05:34
-2018-04-13,11.210000,11.210000,11.210000,11.210000,11.210000,0,2018-04-30 11:53:31
-2018-04-16,11.220000,11.220000,11.220000,11.220000,11.220000,0,2018-04-30 11:53:31
-2018-04-17,11.220000,11.220000,11.220000,11.220000,11.220000,0,2018-04-30 11:53:31
-2018-04-18,11.230000,11.230000,11.230000,11.230000,11.230000,0,2018-04-30 11:53:31
-2018-04-19,11.240000,11.240000,11.240000,11.240000,11.240000,0,2018-04-30 11:53:31
-2018-04-20,11.220000,11.220000,11.220000,11.220000,11.220000,0,2018-04-30 11:53:31
-2018-04-23,11.140000,11.140000,11.140000,11.140000,11.140000,0,2018-04-30 11:53:31
-2018-04-24,11.070000,11.070000,11.070000,11.070000,11.070000,0,2018-04-30 11:53:31
-2018-04-25,11.120000,11.120000,11.120000,11.120000,11.120000,0,2018-04-30 11:53:31
-2018-04-26,11.160000,11.160000,11.160000,11.160000,11.160000,0,2018-04-30 11:53:31
-2018-04-27,11.160000,11.160000,11.160000,11.160000,11.160000,0,2018-04-30 11:53:31
-2018-04-30,11.120000,11.120000,11.120000,11.120000,11.120000,0,2018-12-20 11:23:51
-2018-05-01,11.130000,11.130000,11.130000,11.130000,11.130000,0,2018-12-20 11:23:51
-2018-05-02,11.060000,11.060000,11.060000,11.060000,11.060000,0,2018-12-20 11:23:51
-2018-05-03,10.980000,10.980000,10.980000,10.980000,10.980000,0,2018-12-20 11:23:51
-2018-05-04,11.090000,11.090000,11.090000,11.090000,11.090000,0,2018-12-20 11:23:51
-2018-05-07,11.100000,11.100000,11.100000,11.100000,11.100000,0,2018-12-20 11:23:51
-2018-05-08,11.160000,11.160000,11.160000,11.160000,11.160000,0,2018-12-20 11:23:51
-2018-05-09,11.300000,11.300000,11.300000,11.300000,11.300000,0,2018-12-20 11:23:51
-2018-05-10,11.350000,11.350000,11.350000,11.350000,11.350000,0,2018-12-20 11:23:51
-2018-05-11,11.370000,11.370000,11.370000,11.370000,11.370000,0,2018-12-20 11:23:51
-2018-05-14,11.380000,11.380000,11.380000,11.380000,11.380000,0,2018-12-20 11:23:51
-2018-05-15,11.370000,11.370000,11.370000,11.370000,11.370000,0,2018-12-20 11:23:51
-2018-05-16,11.350000,11.350000,11.350000,11.350000,11.350000,0,2018-12-20 11:23:51
-2018-05-17,11.410000,11.410000,11.410000,11.410000,11.410000,0,2018-12-20 11:23:51
-2018-05-18,11.380000,11.380000,11.380000,11.380000,11.380000,0,2018-12-20 11:23:51
-2018-05-21,11.390000,11.390000,11.390000,11.390000,11.390000,0,2018-12-20 11:23:51
-2018-05-22,11.380000,11.380000,11.380000,11.380000,11.380000,0,2018-12-20 11:23:51
-2018-05-23,11.340000,11.340000,11.340000,11.340000,11.340000,0,2018-12-20 11:23:51
-2018-05-24,11.310000,11.310000,11.310000,11.310000,11.310000,0,2018-12-20 11:23:51
-2018-05-25,11.260000,11.260000,11.260000,11.260000,11.260000,0,2018-12-20 11:23:51
-2018-05-29,11.150000,11.150000,11.150000,11.150000,11.150000,0,2018-12-20 11:23:51
-2018-05-30,11.210000,11.210000,11.210000,11.210000,11.210000,0,2018-12-20 11:23:51
-2018-05-31,11.120000,11.120000,11.120000,11.120000,11.120000,0,2018-12-20 11:23:51
-2018-06-01,11.190000,11.190000,11.190000,11.190000,11.190000,0,2018-12-20 11:23:51
-2018-06-04,11.180000,11.180000,11.180000,11.180000,11.180000,0,2018-12-20 11:23:51
-2018-06-05,11.190000,11.190000,11.190000,11.190000,11.190000,0,2018-12-20 11:23:51
-2018-06-06,11.260000,11.260000,11.260000,11.260000,11.260000,0,2018-12-20 11:23:51
-2018-06-07,11.260000,11.260000,11.260000,11.260000,11.260000,0,2018-12-20 11:23:51
-2018-06-08,11.260000,11.260000,11.260000,11.260000,11.260000,0,2018-12-20 11:23:51
-2018-06-11,11.210000,11.210000,11.210000,11.210000,11.210000,0,2018-12-20 11:23:51
-2018-06-12,11.220000,11.220000,11.220000,11.220000,11.220000,0,2018-12-20 11:23:51
-2018-06-13,11.190000,11.190000,11.190000,11.190000,11.190000,0,2018-12-20 11:23:51
-2018-06-14,11.170000,11.170000,11.170000,11.170000,11.170000,0,2018-12-20 11:23:51
-2018-06-15,11.120000,11.120000,11.120000,11.120000,11.120000,0,2018-12-20 11:23:51
-2018-06-18,11.150000,11.150000,11.150000,11.150000,11.150000,0,2018-12-20 11:23:51
-2018-06-19,11.160000,11.160000,11.160000,11.160000,11.160000,0,2018-12-20 11:23:51
-2018-06-20,11.210000,11.210000,11.210000,11.210000,11.210000,0,2018-12-20 11:23:51
-2018-06-21,11.160000,11.160000,11.160000,11.160000,11.160000,0,2018-12-20 11:23:51
-2018-06-22,11.160000,11.160000,11.160000,11.160000,11.160000,0,2018-12-20 11:23:51
-2018-06-25,11.070000,11.070000,11.070000,11.070000,11.070000,0,2018-12-20 11:23:51
-2018-06-26,11.080000,11.080000,11.080000,11.080000,11.080000,0,2018-12-20 11:23:51
-2018-06-27,11.060000,11.060000,11.060000,11.060000,11.060000,0,2018-12-20 11:23:51
-2018-06-28,11.060000,11.060000,11.060000,11.060000,11.060000,0,2018-12-20 11:23:51
-2018-06-29,11.070000,11.070000,11.070000,11.070000,11.070000,0,2018-12-20 11:23:51
-2018-07-02,11.100000,11.100000,11.100000,11.100000,11.100000,0,2018-12-20 11:23:51
-2018-07-03,11.080000,11.080000,11.080000,11.080000,11.080000,0,2018-12-20 11:23:51
-2018-07-05,11.070000,11.070000,11.070000,11.070000,11.070000,0,2018-12-20 11:23:51
-2018-07-06,11.120000,11.120000,11.120000,11.120000,11.120000,0,2018-12-20 11:23:51
-2018-07-09,11.210000,11.210000,11.210000,11.210000,11.210000,0,2018-12-20 11:23:51
-2018-07-10,11.200000,11.200000,11.200000,11.200000,11.200000,0,2018-12-20 11:23:51
-2018-07-11,11.150000,11.150000,11.150000,11.150000,11.150000,0,2018-12-20 11:23:51
-2018-07-12,11.160000,11.160000,11.160000,11.160000,11.160000,0,2018-12-20 11:23:51
-2018-07-13,11.170000,11.170000,11.170000,11.170000,11.170000,0,2018-12-20 11:23:51
-2018-07-16,11.130000,11.130000,11.130000,11.130000,11.130000,0,2018-12-20 11:23:51
-2018-07-17,11.190000,11.190000,11.190000,11.190000,11.190000,0,2018-12-20 11:23:51
-2018-07-18,11.250000,11.250000,11.250000,11.250000,11.250000,0,2018-12-20 11:23:51
-2018-07-19,11.250000,11.250000,11.250000,11.250000,11.250000,0,2018-12-20 11:23:51
-2018-07-20,11.210000,11.210000,11.210000,11.210000,11.210000,0,2018-12-20 11:23:51
-2018-07-23,11.210000,11.210000,11.210000,11.210000,11.210000,0,2018-12-20 11:23:51
-2018-07-24,11.080000,11.080000,11.080000,11.080000,11.080000,0,2018-12-20 11:23:51
-2018-07-25,11.120000,11.120000,11.120000,11.120000,11.120000,0,2018-12-20 11:23:51
-2018-07-26,11.070000,11.070000,11.070000,11.070000,11.070000,0,2018-12-20 11:23:51
-2018-07-27,10.990000,10.990000,10.990000,10.990000,10.990000,0,2018-12-20 11:23:51
-2018-07-30,10.930000,10.930000,10.930000,10.930000,10.930000,0,2018-12-20 11:23:51
-2018-07-31,10.900000,10.900000,10.900000,10.900000,10.900000,0,2018-12-20 11:23:51
-2018-08-01,10.880000,10.880000,10.880000,10.880000,10.880000,0,2018-12-20 11:23:51
-2018-08-02,10.890000,10.890000,10.890000,10.890000,10.890000,0,2018-12-20 11:23:51
-2018-08-03,10.780000,10.780000,10.780000,10.780000,10.780000,0,2018-12-20 11:23:51
-2018-08-06,10.800000,10.800000,10.800000,10.800000,10.800000,0,2018-12-20 11:23:51
-2018-08-07,10.860000,10.860000,10.860000,10.860000,10.860000,0,2018-12-20 11:23:51
-2018-08-08,10.870000,10.870000,10.870000,10.870000,10.870000,0,2018-12-20 11:23:51
-2018-08-09,10.910000,10.910000,10.910000,10.910000,10.910000,0,2018-12-20 11:23:51
-2018-08-10,10.870000,10.870000,10.870000,10.870000,10.870000,0,2018-12-20 11:23:51
-2018-08-13,10.850000,10.850000,10.850000,10.850000,10.850000,0,2018-12-20 11:23:51
-2018-08-14,10.900000,10.900000,10.900000,10.900000,10.900000,0,2018-12-20 11:23:51
-2018-08-15,10.790000,10.790000,10.790000,10.790000,10.790000,0,2018-12-20 11:23:51
-2018-08-16,10.860000,10.860000,10.860000,10.860000,10.860000,0,2018-12-20 11:23:51
-2018-08-17,10.910000,10.910000,10.910000,10.910000,10.910000,0,2018-12-20 11:23:51
-2018-08-20,10.890000,10.890000,10.890000,10.890000,10.890000,0,2018-12-20 11:23:51
-2018-08-21,10.930000,10.930000,10.930000,10.930000,10.930000,0,2018-12-20 11:23:51
-2018-08-22,10.950000,10.950000,10.950000,10.950000,10.950000,0,2018-12-20 11:23:51
-2018-08-23,10.920000,10.920000,10.920000,10.920000,10.920000,0,2018-12-20 11:23:51
-2018-08-24,10.930000,10.930000,10.930000,10.930000,10.930000,0,2018-12-20 11:23:51
-2018-08-27,10.980000,10.980000,10.980000,10.980000,10.980000,0,2018-12-20 11:23:51
-2018-08-28,11.000000,11.000000,11.000000,11.000000,11.000000,0,2018-12-20 11:23:51
-2018-08-29,11.000000,11.000000,11.000000,11.000000,11.000000,0,2018-12-20 11:23:51
-2018-08-30,10.990000,10.990000,10.990000,10.990000,10.990000,0,2018-12-20 11:23:51
-2018-08-31,11.030000,11.030000,11.030000,11.030000,11.030000,0,2018-12-20 11:23:51
-2018-09-04,11.070000,11.070000,11.070000,11.070000,11.070000,0,2018-12-20 11:23:51
-2018-09-05,11.080000,11.080000,11.080000,11.080000,11.080000,0,2018-12-20 11:23:51
-2018-09-06,11.030000,11.030000,11.030000,11.030000,11.030000,0,2018-12-20 11:23:51
-2018-09-07,10.990000,10.990000,10.990000,10.990000,10.990000,0,2018-12-20 11:23:51
-2018-09-10,10.980000,10.980000,10.980000,10.980000,10.980000,0,2018-12-20 11:23:51
-2018-09-11,11.000000,11.000000,11.000000,11.000000,11.000000,0,2018-12-20 11:23:51
-2018-09-12,10.920000,10.920000,10.920000,10.920000,10.920000,0,2018-12-20 11:23:51
-2018-09-13,10.900000,10.900000,10.900000,10.900000,10.900000,0,2018-12-20 11:23:51
-2018-09-14,10.940000,10.940000,10.940000,10.940000,10.940000,0,2018-12-20 11:23:51
-2018-09-17,10.870000,10.870000,10.870000,10.870000,10.870000,0,2018-12-20 11:23:51
-2018-09-18,10.920000,10.920000,10.920000,10.920000,10.920000,0,2018-12-20 11:23:51
-2018-09-19,10.960000,10.960000,10.960000,10.960000,10.960000,0,2018-12-20 11:23:51
-2018-09-20,11.030000,11.030000,11.030000,11.030000,11.030000,0,2018-12-20 11:23:51
-2018-09-21,11.010000,11.010000,11.010000,11.010000,11.010000,0,2018-12-20 11:23:51
-2018-09-24,11.030000,11.030000,11.030000,11.030000,11.030000,0,2018-12-20 11:23:51
-2018-09-25,11.000000,11.000000,11.000000,11.000000,11.000000,0,2018-12-20 11:23:51
-2018-09-26,10.930000,10.930000,10.930000,10.930000,10.930000,0,2018-12-20 11:23:51
-2018-09-27,10.950000,10.950000,10.950000,10.950000,10.950000,0,2018-12-20 11:23:51
-2018-09-28,10.940000,10.940000,10.940000,10.940000,10.940000,0,2018-12-20 11:23:51
-2018-10-01,10.940000,10.940000,10.940000,10.940000,10.940000,0,2018-12-20 11:23:51
-2018-10-02,10.940000,10.940000,10.940000,10.940000,10.940000,0,2018-12-20 11:23:51
-2018-10-03,10.940000,10.940000,10.940000,10.940000,10.940000,0,2018-12-20 11:23:51
-2018-10-04,10.940000,10.940000,10.940000,10.940000,10.940000,0,2018-12-20 11:23:51
+Date,Open,High,Low,Close,Adj Close,Volume
+2014-05-01,10.020000,10.020000,10.020000,10.020000,10.020000,0
+2014-05-02,10.020000,10.020000,10.020000,10.020000,10.020000,0
+2014-05-05,10.040000,10.040000,10.040000,10.040000,10.040000,0
+2014-05-06,10.020000,10.020000,10.020000,10.020000,10.020000,0
+2014-05-07,10.050000,10.050000,10.050000,10.050000,10.050000,0
+2014-05-08,10.070000,10.070000,10.070000,10.070000,10.070000,0
+2014-05-09,10.060000,10.060000,10.060000,10.060000,10.060000,0
+2014-05-12,10.100000,10.100000,10.100000,10.100000,10.100000,0
+2014-05-13,10.110000,10.110000,10.110000,10.110000,10.110000,0
+2014-05-14,10.060000,10.060000,10.060000,10.060000,10.060000,0
+2014-05-15,10.050000,10.050000,10.050000,10.050000,10.050000,0
+2014-05-16,10.050000,10.050000,10.050000,10.050000,10.050000,0
+2014-05-19,10.060000,10.060000,10.060000,10.060000,10.060000,0
+2014-05-20,10.040000,10.040000,10.040000,10.040000,10.040000,0
+2014-05-21,10.100000,10.100000,10.100000,10.100000,10.100000,0
+2014-05-22,10.090000,10.090000,10.090000,10.090000,10.090000,0
+2014-05-23,10.090000,10.090000,10.090000,10.090000,10.090000,0
+2014-05-27,10.080000,10.080000,10.080000,10.080000,10.080000,0
+2014-05-28,10.100000,10.100000,10.100000,10.100000,10.100000,0
+2014-05-29,10.110000,10.110000,10.110000,10.110000,10.110000,0
+2014-05-30,10.140000,10.140000,10.140000,10.140000,10.140000,0
+2014-06-02,10.150000,10.150000,10.150000,10.150000,10.150000,0
+2014-06-03,10.130000,10.130000,10.130000,10.130000,10.130000,0
+2014-06-04,10.140000,10.140000,10.140000,10.140000,10.140000,0
+2014-06-05,10.120000,10.120000,10.120000,10.120000,10.120000,0
+2014-06-06,10.140000,10.140000,10.140000,10.140000,10.140000,0
+2014-06-09,10.120000,10.120000,10.120000,10.120000,10.120000,0
+2014-06-10,10.100000,10.100000,10.100000,10.100000,10.100000,0
+2014-06-11,10.050000,10.050000,10.050000,10.050000,10.050000,0
+2014-06-12,10.000000,10.000000,10.000000,10.000000,10.000000,0
+2014-06-13,9.950000,9.950000,9.950000,9.950000,9.950000,0
+2014-06-16,9.900000,9.900000,9.900000,9.900000,9.900000,0
+2014-06-17,9.900000,9.900000,9.900000,9.900000,9.900000,0
+2014-06-18,9.890000,9.890000,9.890000,9.890000,9.890000,0
+2014-06-19,9.930000,9.930000,9.930000,9.930000,9.930000,0
+2014-06-20,9.940000,9.940000,9.940000,9.940000,9.940000,0
+2014-06-23,9.960000,9.960000,9.960000,9.960000,9.960000,0
+2014-06-24,9.940000,9.940000,9.940000,9.940000,9.940000,0
+2014-06-25,9.970000,9.970000,9.970000,9.970000,9.970000,0
+2014-06-26,10.000000,10.000000,10.000000,10.000000,10.000000,0
+2014-06-27,10.010000,10.010000,10.010000,10.010000,10.010000,0
+2014-06-30,10.000000,10.000000,10.000000,10.000000,10.000000,0
+2014-07-01,10.060000,10.060000,10.060000,10.060000,10.060000,0
+2014-07-02,10.040000,10.040000,10.040000,10.040000,10.040000,0
+2014-07-03,10.070000,10.070000,10.070000,10.070000,10.070000,0
+2014-07-07,10.030000,10.030000,10.030000,10.030000,10.030000,0
+2014-07-08,9.980000,9.980000,9.980000,9.980000,9.980000,0
+2014-07-09,10.020000,10.020000,10.020000,10.020000,10.020000,0
+2014-07-10,10.040000,10.040000,10.040000,10.040000,10.040000,0
+2014-07-11,10.040000,10.040000,10.040000,10.040000,10.040000,0
+2014-07-14,10.020000,10.020000,10.020000,10.020000,10.020000,0
+2014-07-15,10.010000,10.010000,10.010000,10.010000,10.010000,0
+2014-07-16,10.030000,10.030000,10.030000,10.030000,10.030000,0
+2014-07-17,9.970000,9.970000,9.970000,9.970000,9.970000,0
+2014-07-18,10.050000,10.050000,10.050000,10.050000,10.050000,0
+2014-07-21,10.020000,10.020000,10.020000,10.020000,10.020000,0
+2014-07-22,10.000000,10.000000,10.000000,10.000000,10.000000,0
+2014-07-23,9.970000,9.970000,9.970000,9.970000,9.970000,0
+2014-07-24,9.990000,9.990000,9.990000,9.990000,9.990000,0
+2014-07-25,9.950000,9.950000,9.950000,9.950000,9.950000,0
+2014-07-28,9.950000,9.950000,9.950000,9.950000,9.950000,0
+2014-07-29,9.870000,9.870000,9.870000,9.870000,9.870000,0
+2014-07-30,9.900000,9.900000,9.900000,9.900000,9.900000,0
+2014-07-31,9.840000,9.840000,9.840000,9.840000,9.840000,0
+2014-08-01,9.850000,9.850000,9.850000,9.850000,9.850000,0
+2014-08-04,9.850000,9.850000,9.850000,9.850000,9.850000,0
+2014-08-05,9.820000,9.820000,9.820000,9.820000,9.820000,0
+2014-08-06,9.790000,9.790000,9.790000,9.790000,9.790000,0
+2014-08-07,9.760000,9.760000,9.760000,9.760000,9.760000,0
+2014-08-08,9.840000,9.840000,9.840000,9.840000,9.840000,0
+2014-08-11,9.870000,9.870000,9.870000,9.870000,9.870000,0
+2014-08-12,9.850000,9.850000,9.850000,9.850000,9.850000,0
+2014-08-13,9.880000,9.880000,9.880000,9.880000,9.880000,0
+2014-08-14,9.950000,9.950000,9.950000,9.950000,9.950000,0
+2014-08-15,9.960000,9.960000,9.960000,9.960000,9.960000,0
+2014-08-18,9.980000,9.980000,9.980000,9.980000,9.980000,0
+2014-08-19,9.980000,9.980000,9.980000,9.980000,9.980000,0
+2014-08-20,9.990000,9.990000,9.990000,9.990000,9.990000,0
+2014-08-21,9.970000,9.970000,9.970000,9.970000,9.970000,0
+2014-08-22,9.990000,9.990000,9.990000,9.990000,9.990000,0
+2014-08-25,9.960000,9.960000,9.960000,9.960000,9.960000,0
+2014-08-26,9.930000,9.930000,9.930000,9.930000,9.930000,0
+2014-08-27,9.940000,9.940000,9.940000,9.940000,9.940000,0
+2014-08-28,9.970000,9.970000,9.970000,9.970000,9.970000,0
+2014-08-29,9.980000,9.980000,9.980000,9.980000,9.980000,0
+2014-09-02,10.000000,10.000000,10.000000,10.000000,10.000000,0
+2014-09-03,9.990000,9.990000,9.990000,9.990000,9.990000,0
+2014-09-04,9.950000,9.950000,9.950000,9.950000,9.950000,0
+2014-09-05,9.970000,9.970000,9.970000,9.970000,9.970000,0
+2014-09-08,9.970000,9.970000,9.970000,9.970000,9.970000,0
+2014-09-09,9.950000,9.950000,9.950000,9.950000,9.950000,0
+2014-09-10,9.980000,9.980000,9.980000,9.980000,9.980000,0
+2014-09-11,9.990000,9.990000,9.990000,9.990000,9.990000,0
+2014-09-12,10.000000,10.000000,10.000000,10.000000,10.000000,0
+2014-09-15,9.980000,9.980000,9.980000,9.980000,9.980000,0
+2014-09-16,10.030000,10.030000,10.030000,10.030000,10.030000,0
+2014-09-17,10.040000,10.040000,10.040000,10.040000,10.040000,0
+2014-09-18,10.160000,10.160000,10.160000,10.160000,10.160000,0
+2014-09-19,10.160000,10.160000,10.160000,10.160000,10.160000,0
+2014-09-22,10.120000,10.120000,10.120000,10.120000,10.120000,0
+2014-09-23,10.110000,10.110000,10.110000,10.110000,10.110000,0
+2014-09-24,10.150000,10.150000,10.150000,10.150000,10.150000,0
+2014-09-25,10.160000,10.160000,10.160000,10.160000,10.160000,0
+2014-09-26,10.250000,10.250000,10.250000,10.250000,10.250000,0
+2014-09-29,10.230000,10.230000,10.230000,10.230000,10.230000,0
+2014-09-30,10.230000,10.230000,10.230000,10.230000,10.230000,0
+2014-10-01,10.160000,10.160000,10.160000,10.160000,10.160000,0
+2014-10-02,10.150000,10.150000,10.150000,10.150000,10.150000,0
+2014-10-03,10.240000,10.240000,10.240000,10.240000,10.240000,0
+2014-10-06,10.280000,10.280000,10.280000,10.280000,10.280000,0
+2014-10-07,10.270000,10.270000,10.270000,10.270000,10.270000,0
+2014-10-08,10.340000,10.340000,10.340000,10.340000,10.340000,0
+2014-10-09,10.290000,10.290000,10.290000,10.290000,10.290000,0
+2014-10-10,10.240000,10.240000,10.240000,10.240000,10.240000,0
+2014-10-13,10.180000,10.180000,10.180000,10.180000,10.180000,0
+2014-10-14,10.250000,10.250000,10.250000,10.250000,10.250000,0
+2014-10-15,10.220000,10.220000,10.220000,10.220000,10.220000,0
+2014-10-16,10.260000,10.260000,10.260000,10.260000,10.260000,0
+2014-10-17,10.320000,10.320000,10.320000,10.320000,10.320000,0
+2014-10-20,10.400000,10.400000,10.400000,10.400000,10.400000,0
+2014-10-21,10.500000,10.500000,10.500000,10.500000,10.500000,0
+2014-10-22,10.490000,10.490000,10.490000,10.490000,10.490000,0
+2014-10-23,10.500000,10.500000,10.500000,10.500000,10.500000,0
+2014-10-24,10.530000,10.530000,10.530000,10.530000,10.530000,0
+2014-10-27,10.520000,10.520000,10.520000,10.520000,10.520000,0
+2014-10-28,10.560000,10.560000,10.560000,10.560000,10.560000,0
+2014-10-29,10.540000,10.540000,10.540000,10.540000,10.540000,0
+2014-10-30,10.820000,10.820000,10.820000,10.820000,10.820000,0
+2014-10-31,10.940000,10.940000,10.940000,10.940000,10.940000,0
+2014-11-03,11.010000,11.010000,11.010000,11.010000,11.010000,0
+2014-11-04,11.010000,11.010000,11.010000,11.010000,11.010000,0
+2014-11-05,11.020000,11.020000,11.020000,11.020000,11.020000,0
+2014-11-06,11.090000,11.090000,11.090000,11.090000,11.090000,0
+2014-11-07,10.990000,10.990000,10.990000,10.990000,10.990000,0
+2014-11-10,11.070000,11.070000,11.070000,11.070000,11.070000,0
+2014-11-11,11.050000,11.050000,11.050000,11.050000,11.050000,0
+2014-11-12,11.080000,11.080000,11.080000,11.080000,11.080000,0
+2014-11-13,11.060000,11.060000,11.060000,11.060000,11.060000,0
+2014-11-14,11.070000,11.070000,11.070000,11.070000,11.070000,0
+2014-11-17,11.100000,11.100000,11.100000,11.100000,11.100000,0
+2014-11-18,11.150000,11.150000,11.150000,11.150000,11.150000,0
+2014-11-19,11.120000,11.120000,11.120000,11.120000,11.120000,0
+2014-11-20,11.090000,11.090000,11.090000,11.090000,11.090000,0
+2014-11-21,11.120000,11.120000,11.120000,11.120000,11.120000,0
+2014-11-24,11.130000,11.130000,11.130000,11.130000,11.130000,0
+2014-11-25,11.180000,11.180000,11.180000,11.180000,11.180000,0
+2014-11-26,11.210000,11.210000,11.210000,11.210000,11.210000,0
+2014-11-28,11.280000,11.280000,11.280000,11.280000,11.280000,0
+2014-12-01,11.230000,11.230000,11.230000,11.230000,11.230000,0
+2014-12-02,11.240000,11.240000,11.240000,11.240000,11.240000,0
+2014-12-03,11.280000,11.280000,11.280000,11.280000,11.280000,0
+2014-12-04,11.270000,11.270000,11.270000,11.270000,11.270000,0
+2014-12-05,11.270000,11.270000,11.270000,11.270000,11.270000,0
+2014-12-08,11.280000,11.280000,11.280000,11.280000,11.280000,0
+2014-12-09,11.340000,11.340000,11.340000,11.340000,11.340000,0
+2014-12-10,11.270000,11.270000,11.270000,11.270000,11.270000,0
+2014-12-11,11.290000,11.290000,11.290000,11.290000,11.290000,0
+2014-12-12,11.230000,11.230000,11.230000,11.230000,11.230000,0
+2014-12-15,11.260000,11.260000,11.260000,11.260000,11.260000,0
+2014-12-16,11.190000,11.190000,11.190000,11.190000,11.190000,0
+2014-12-17,11.280000,11.280000,11.280000,11.280000,11.280000,0
+2014-12-18,11.380000,11.380000,11.380000,11.380000,11.380000,0
+2014-12-19,11.390000,11.390000,11.390000,11.390000,11.390000,0
+2014-12-22,11.260000,11.260000,11.260000,11.260000,11.260000,0
+2014-12-23,11.260000,11.260000,11.260000,11.260000,11.260000,0
+2014-12-24,11.260000,11.260000,11.260000,11.260000,11.260000,0
+2014-12-26,11.280000,11.280000,11.280000,11.280000,11.280000,0
+2014-12-29,11.270000,11.270000,11.270000,11.270000,11.270000,0
+2014-12-30,11.270000,11.270000,11.270000,11.270000,11.270000,0
+2014-12-31,11.250000,11.250000,11.250000,11.250000,11.250000,0
+2015-01-02,11.220000,11.220000,11.220000,11.220000,11.220000,0
+2015-01-05,11.140000,11.140000,11.140000,11.140000,11.140000,0
+2015-01-06,11.060000,11.060000,11.060000,11.060000,11.060000,0
+2015-01-07,11.160000,11.160000,11.160000,11.160000,11.160000,0
+2015-01-08,11.220000,11.220000,11.220000,11.220000,11.220000,0
+2015-01-09,11.180000,11.180000,11.180000,11.180000,11.180000,0
+2015-01-12,11.160000,11.160000,11.160000,11.160000,11.160000,0
+2015-01-13,11.130000,11.130000,11.130000,11.130000,11.130000,0
+2015-01-14,11.080000,11.080000,11.080000,11.080000,11.080000,0
+2015-01-15,11.030000,11.030000,11.030000,11.030000,11.030000,0
+2015-01-16,11.100000,11.100000,11.100000,11.100000,11.100000,0
+2015-01-20,11.130000,11.130000,11.130000,11.130000,11.130000,0
+2015-01-21,11.130000,11.130000,11.130000,11.130000,11.130000,0
+2015-01-22,11.180000,11.180000,11.180000,11.180000,11.180000,0
+2015-01-23,11.200000,11.200000,11.200000,11.200000,11.200000,0
+2015-01-26,11.210000,11.210000,11.210000,11.210000,11.210000,0
+2015-01-27,11.220000,11.220000,11.220000,11.220000,11.220000,0
+2015-01-28,11.210000,11.210000,11.210000,11.210000,11.210000,0
+2015-01-29,11.220000,11.220000,11.220000,11.220000,11.220000,0
+2015-01-30,11.090000,11.090000,11.090000,11.090000,11.090000,0
+2015-02-02,11.090000,11.090000,11.090000,11.090000,11.090000,0
+2015-02-03,11.080000,11.080000,11.080000,11.080000,11.080000,0
+2015-02-04,11.140000,11.140000,11.140000,11.140000,11.140000,0
+2015-02-05,11.180000,11.180000,11.180000,11.180000,11.180000,0
+2015-02-06,11.230000,11.230000,11.230000,11.230000,11.230000,0
+2015-02-09,11.260000,11.260000,11.260000,11.260000,11.260000,0
+2015-02-10,11.310000,11.310000,11.310000,11.310000,11.310000,0
+2015-02-11,11.310000,11.310000,11.310000,11.310000,11.310000,0
+2015-02-12,11.350000,11.350000,11.350000,11.350000,11.350000,0
+2015-02-13,11.370000,11.370000,11.370000,11.370000,11.370000,0
+2015-02-17,11.380000,11.380000,11.380000,11.380000,11.380000,0
+2015-02-18,11.400000,11.400000,11.400000,11.400000,11.400000,0
+2015-02-19,11.420000,11.420000,11.420000,11.420000,11.420000,0
+2015-02-20,11.440000,11.440000,11.440000,11.440000,11.440000,0
+2015-02-23,11.480000,11.480000,11.480000,11.480000,11.480000,0
+2015-02-24,11.500000,11.500000,11.500000,11.500000,11.500000,0
+2015-02-25,11.460000,11.460000,11.460000,11.460000,11.460000,0
+2015-02-26,11.410000,11.410000,11.410000,11.410000,11.410000,0
+2015-02-27,11.430000,11.430000,11.430000,11.430000,11.430000,0
+2015-03-02,11.500000,11.500000,11.500000,11.500000,11.500000,0
+2015-03-03,11.460000,11.460000,11.460000,11.460000,11.460000,0
+2015-03-04,11.480000,11.480000,11.480000,11.480000,11.480000,0
+2015-03-05,11.470000,11.470000,11.470000,11.470000,11.470000,0
+2015-03-06,11.450000,11.450000,11.450000,11.450000,11.450000,0
+2015-03-09,11.500000,11.500000,11.500000,11.500000,11.500000,0
+2015-03-10,11.480000,11.480000,11.480000,11.480000,11.480000,0
+2015-03-11,11.500000,11.500000,11.500000,11.500000,11.500000,0
+2015-03-12,11.590000,11.590000,11.590000,11.590000,11.590000,0
+2015-03-13,11.600000,11.600000,11.600000,11.600000,11.600000,0
+2015-03-16,11.650000,11.650000,11.650000,11.650000,11.650000,0
+2015-03-17,11.680000,11.680000,11.680000,11.680000,11.680000,0
+2015-03-18,11.680000,11.680000,11.680000,11.680000,11.680000,0
+2015-03-19,11.690000,11.690000,11.690000,11.690000,11.690000,0
+2015-03-20,11.720000,11.720000,11.720000,11.720000,11.720000,0
+2015-03-23,11.710000,11.710000,11.710000,11.710000,11.710000,0
+2015-03-24,11.660000,11.660000,11.660000,11.660000,11.660000,0
+2015-03-25,11.570000,11.570000,11.570000,11.570000,11.570000,0
+2015-03-26,11.580000,11.580000,11.580000,11.580000,11.580000,0
+2015-03-27,11.600000,11.600000,11.600000,11.600000,11.600000,0
+2015-03-30,11.640000,11.640000,11.640000,11.640000,11.640000,0
+2015-03-31,11.620000,11.620000,11.620000,11.620000,11.620000,0
+2015-04-01,11.620000,11.620000,11.620000,11.620000,11.620000,0
+2015-04-02,11.600000,11.600000,11.600000,11.600000,11.600000,0
+2015-04-06,11.600000,11.600000,11.600000,11.600000,11.600000,0
+2015-04-07,11.580000,11.580000,11.580000,11.580000,11.580000,0
+2015-04-08,11.660000,11.660000,11.660000,11.660000,11.660000,0
+2015-04-09,11.660000,11.660000,11.660000,11.660000,11.660000,0
+2015-04-10,11.680000,11.680000,11.680000,11.680000,11.680000,0
+2015-04-13,11.680000,11.680000,11.680000,11.680000,11.680000,0
+2015-04-14,11.650000,11.650000,11.650000,11.650000,11.650000,0
+2015-04-15,11.640000,11.640000,11.640000,11.640000,11.640000,0
+2015-04-16,11.660000,11.660000,11.660000,11.660000,11.660000,0
+2015-04-17,11.630000,11.630000,11.630000,11.630000,11.630000,0
+2015-04-20,11.670000,11.670000,11.670000,11.670000,11.670000,0
+2015-04-21,11.720000,11.720000,11.720000,11.720000,11.720000,0
+2015-04-22,11.720000,11.720000,11.720000,11.720000,11.720000,0
+2015-04-23,11.750000,11.750000,11.750000,11.750000,11.750000,0
+2015-04-24,11.750000,11.750000,11.750000,11.750000,11.750000,0
+2015-04-27,11.670000,11.670000,11.670000,11.670000,11.670000,0
+2015-04-28,11.540000,11.540000,11.540000,11.540000,11.540000,0
+2015-04-29,11.590000,11.590000,11.590000,11.590000,11.590000,0
+2015-04-30,11.470000,11.470000,11.470000,11.470000,11.470000,0
+2015-05-01,11.550000,11.550000,11.550000,11.550000,11.550000,0
+2015-05-04,11.510000,11.510000,11.510000,11.510000,11.510000,0
+2015-05-05,11.490000,11.490000,11.490000,11.490000,11.490000,0
+2015-05-06,11.440000,11.440000,11.440000,11.440000,11.440000,0
+2015-05-07,11.470000,11.470000,11.470000,11.470000,11.470000,0
+2015-05-08,11.470000,11.470000,11.470000,11.470000,11.470000,0
+2015-05-11,11.450000,11.450000,11.450000,11.450000,11.450000,0
+2015-05-12,11.430000,11.430000,11.430000,11.430000,11.430000,0
+2015-05-13,11.490000,11.490000,11.490000,11.490000,11.490000,0
+2015-05-14,11.490000,11.490000,11.490000,11.490000,11.490000,0
+2015-05-15,11.520000,11.520000,11.520000,11.520000,11.520000,0
+2015-05-18,11.540000,11.540000,11.540000,11.540000,11.540000,0
+2015-05-19,11.520000,11.520000,11.520000,11.520000,11.520000,0
+2015-05-20,11.480000,11.480000,11.480000,11.480000,11.480000,0
+2015-05-21,11.500000,11.500000,11.500000,11.500000,11.500000,0
+2015-05-22,11.520000,11.520000,11.520000,11.520000,11.520000,0
+2015-05-26,11.470000,11.470000,11.470000,11.470000,11.470000,0
+2015-05-27,11.480000,11.480000,11.480000,11.480000,11.480000,0
+2015-05-28,11.480000,11.480000,11.480000,11.480000,11.480000,0
+2015-05-29,11.460000,11.460000,11.460000,11.460000,11.460000,0
+2015-06-01,11.440000,11.440000,11.440000,11.440000,11.440000,0
+2015-06-02,11.450000,11.450000,11.450000,11.450000,11.450000,0
+2015-06-03,11.480000,11.480000,11.480000,11.480000,11.480000,0
+2015-06-04,11.460000,11.460000,11.460000,11.460000,11.460000,0
+2015-06-05,11.410000,11.410000,11.410000,11.410000,11.410000,0
+2015-06-08,11.420000,11.420000,11.420000,11.420000,11.420000,0
+2015-06-09,11.440000,11.440000,11.440000,11.440000,11.440000,0
+2015-06-10,11.480000,11.480000,11.480000,11.480000,11.480000,0
+2015-06-11,11.510000,11.510000,11.510000,11.510000,11.510000,0
+2015-06-12,11.550000,11.550000,11.550000,11.550000,11.550000,0
+2015-06-15,11.530000,11.530000,11.530000,11.530000,11.530000,0
+2015-06-16,11.530000,11.530000,11.530000,11.530000,11.530000,0
+2015-06-17,11.500000,11.500000,11.500000,11.500000,11.500000,0
+2015-06-18,11.510000,11.510000,11.510000,11.510000,11.510000,0
+2015-06-19,11.550000,11.550000,11.550000,11.550000,11.550000,0
+2015-06-22,11.560000,11.560000,11.560000,11.560000,11.560000,0
+2015-06-23,11.550000,11.550000,11.550000,11.550000,11.550000,0
+2015-06-24,11.520000,11.520000,11.520000,11.520000,11.520000,0
+2015-06-25,11.560000,11.560000,11.560000,11.560000,11.560000,0
+2015-06-26,11.550000,11.550000,11.550000,11.550000,11.550000,0
+2015-06-29,11.460000,11.460000,11.460000,11.460000,11.460000,0
+2015-06-30,11.490000,11.490000,11.490000,11.490000,11.490000,0
+2015-07-01,11.500000,11.500000,11.500000,11.500000,11.500000,0
+2015-07-02,11.470000,11.470000,11.470000,11.470000,11.470000,0
+2015-07-06,11.470000,11.470000,11.470000,11.470000,11.470000,0
+2015-07-07,11.430000,11.430000,11.430000,11.430000,11.430000,0
+2015-07-08,11.380000,11.380000,11.380000,11.380000,11.380000,0
+2015-07-09,11.370000,11.370000,11.370000,11.370000,11.370000,0
+2015-07-10,11.470000,11.470000,11.470000,11.470000,11.470000,0
+2015-07-13,11.510000,11.510000,11.510000,11.510000,11.510000,0
+2015-07-14,11.540000,11.540000,11.540000,11.540000,11.540000,0
+2015-07-15,11.510000,11.510000,11.510000,11.510000,11.510000,0
+2015-07-16,11.570000,11.570000,11.570000,11.570000,11.570000,0
+2015-07-17,11.640000,11.640000,11.640000,11.640000,11.640000,0
+2015-07-20,11.620000,11.620000,11.620000,11.620000,11.620000,0
+2015-07-21,11.620000,11.620000,11.620000,11.620000,11.620000,0
+2015-07-22,11.700000,11.700000,11.700000,11.700000,11.700000,0
+2015-07-23,11.670000,11.670000,11.670000,11.670000,11.670000,0
+2015-07-24,11.690000,11.690000,11.690000,11.690000,11.690000,0
+2015-07-27,11.610000,11.610000,11.610000,11.610000,11.610000,0
+2015-07-28,11.690000,11.690000,11.690000,11.690000,11.690000,0
+2015-07-29,11.770000,11.770000,11.770000,11.770000,11.770000,0
+2015-07-30,11.770000,11.770000,11.770000,11.770000,11.770000,0
+2015-07-31,11.750000,11.750000,11.750000,11.750000,11.750000,0
+2015-08-03,11.790000,11.790000,11.790000,11.790000,11.790000,0
+2015-08-04,11.720000,11.720000,11.720000,11.720000,11.720000,0
+2015-08-05,11.760000,11.760000,11.760000,11.760000,11.760000,0
+2015-08-06,11.660000,11.660000,11.660000,11.660000,11.660000,0
+2015-08-07,11.650000,11.650000,11.650000,11.650000,11.650000,0
+2015-08-10,11.660000,11.660000,11.660000,11.660000,11.660000,0
+2015-08-11,11.620000,11.620000,11.620000,11.620000,11.620000,0
+2015-08-12,11.610000,11.610000,11.610000,11.610000,11.610000,0
+2015-08-13,11.660000,11.660000,11.660000,11.660000,11.660000,0
+2015-08-14,11.650000,11.650000,11.650000,11.650000,11.650000,0
+2015-08-17,11.650000,11.650000,11.650000,11.650000,11.650000,0
+2015-08-18,11.680000,11.680000,11.680000,11.680000,11.680000,0
+2015-08-19,11.660000,11.660000,11.660000,11.660000,11.660000,0
+2015-08-20,11.580000,11.580000,11.580000,11.580000,11.580000,0
+2015-08-21,11.470000,11.470000,11.470000,11.470000,11.470000,0
+2015-08-24,11.330000,11.330000,11.330000,11.330000,11.330000,0
+2015-08-25,11.340000,11.340000,11.340000,11.340000,11.340000,0
+2015-08-26,11.440000,11.440000,11.440000,11.440000,11.440000,0
+2015-08-27,11.480000,11.480000,11.480000,11.480000,11.480000,0
+2015-08-28,11.470000,11.470000,11.470000,11.470000,11.470000,0
+2015-08-31,11.410000,11.410000,11.410000,11.410000,11.410000,0
+2015-09-01,11.340000,11.340000,11.340000,11.340000,11.340000,0
+2015-09-02,11.420000,11.420000,11.420000,11.420000,11.420000,0
+2015-09-03,11.460000,11.460000,11.460000,11.460000,11.460000,0
+2015-09-04,11.430000,11.430000,11.430000,11.430000,11.430000,0
+2015-09-08,11.490000,11.490000,11.490000,11.490000,11.490000,0
+2015-09-09,11.490000,11.490000,11.490000,11.490000,11.490000,0
+2015-09-10,11.530000,11.530000,11.530000,11.530000,11.530000,0
+2015-09-11,11.580000,11.580000,11.580000,11.580000,11.580000,0
+2015-09-14,11.580000,11.580000,11.580000,11.580000,11.580000,0
+2015-09-15,11.600000,11.600000,11.600000,11.600000,11.600000,0
+2015-09-16,11.600000,11.600000,11.600000,11.600000,11.600000,0
+2015-09-17,11.600000,11.600000,11.600000,11.600000,11.600000,0
+2015-09-18,11.530000,11.530000,11.530000,11.530000,11.530000,0
+2015-09-21,11.560000,11.560000,11.560000,11.560000,11.560000,0
+2015-09-22,11.520000,11.520000,11.520000,11.520000,11.520000,0
+2015-09-23,11.540000,11.540000,11.540000,11.540000,11.540000,0
+2015-09-24,11.510000,11.510000,11.510000,11.510000,11.510000,0
+2015-09-25,11.540000,11.540000,11.540000,11.540000,11.540000,0
+2015-09-28,11.400000,11.400000,11.400000,11.400000,11.400000,0
+2015-09-29,11.380000,11.380000,11.380000,11.380000,11.380000,0
+2015-09-30,11.550000,11.550000,11.550000,11.550000,11.550000,0
+2015-10-01,11.610000,11.610000,11.610000,11.610000,11.610000,0
+2015-10-02,11.590000,11.590000,11.590000,11.590000,11.590000,0
+2015-10-05,11.540000,11.540000,11.540000,11.540000,11.540000,0
+2015-10-06,11.520000,11.520000,11.520000,11.520000,11.520000,0
+2015-10-07,11.500000,11.500000,11.500000,11.500000,11.500000,0
+2015-10-08,11.520000,11.520000,11.520000,11.520000,11.520000,0
+2015-10-09,11.540000,11.540000,11.540000,11.540000,11.540000,0
+2015-10-12,11.620000,11.620000,11.620000,11.620000,11.620000,0
+2015-10-13,11.640000,11.640000,11.640000,11.640000,11.640000,0
+2015-10-14,11.620000,11.620000,11.620000,11.620000,11.620000,0
+2015-10-15,11.700000,11.700000,11.700000,11.700000,11.700000,0
+2015-10-16,11.760000,11.760000,11.760000,11.760000,11.760000,0
+2015-10-19,11.790000,11.790000,11.790000,11.790000,11.790000,0
+2015-10-20,11.800000,11.800000,11.800000,11.800000,11.800000,0
+2015-10-21,11.770000,11.770000,11.770000,11.770000,11.770000,0
+2015-10-22,11.780000,11.780000,11.780000,11.780000,11.780000,0
+2015-10-23,11.810000,11.810000,11.810000,11.810000,11.810000,0
+2015-10-26,11.850000,11.850000,11.850000,11.850000,11.850000,0
+2015-10-27,11.840000,11.840000,11.840000,11.840000,11.840000,0
+2015-10-28,11.850000,11.850000,11.850000,11.850000,11.850000,0
+2015-10-29,11.800000,11.800000,11.800000,11.800000,11.800000,0
+2015-10-30,11.720000,11.720000,11.720000,11.720000,11.720000,0
+2015-11-02,11.670000,11.670000,11.670000,11.670000,11.670000,0
+2015-11-03,11.560000,11.560000,11.560000,11.560000,11.560000,0
+2015-11-04,11.560000,11.560000,11.560000,11.560000,11.560000,0
+2015-11-05,11.580000,11.580000,11.580000,11.580000,11.580000,0
+2015-11-06,11.590000,11.590000,11.590000,11.590000,11.590000,0
+2015-11-09,11.610000,11.610000,11.610000,11.610000,11.610000,0
+2015-11-10,11.590000,11.590000,11.590000,11.590000,11.590000,0
+2015-11-11,11.690000,11.690000,11.690000,11.690000,11.690000,0
+2015-11-12,11.620000,11.620000,11.620000,11.620000,11.620000,0
+2015-11-13,11.780000,11.780000,11.780000,11.780000,11.780000,0
+2015-11-16,11.800000,11.800000,11.800000,11.800000,11.800000,0
+2015-11-17,11.820000,11.820000,11.820000,11.820000,11.820000,0
+2015-11-18,11.800000,11.800000,11.800000,11.800000,11.800000,0
+2015-11-19,11.760000,11.760000,11.760000,11.760000,11.760000,0
+2015-11-20,11.740000,11.740000,11.740000,11.740000,11.740000,0
+2015-11-23,11.750000,11.750000,11.750000,11.750000,11.750000,0
+2015-11-24,11.740000,11.740000,11.740000,11.740000,11.740000,0
+2015-11-25,11.730000,11.730000,11.730000,11.730000,11.730000,0
+2015-11-27,11.740000,11.740000,11.740000,11.740000,11.740000,0
+2015-11-30,11.730000,11.730000,11.730000,11.730000,11.730000,0
+2015-12-01,11.800000,11.800000,11.800000,11.800000,11.800000,0
+2015-12-02,11.770000,11.770000,11.770000,11.770000,11.770000,0
+2015-12-03,11.760000,11.760000,11.760000,11.760000,11.760000,0
+2015-12-04,11.870000,11.870000,11.870000,11.870000,11.870000,0
+2015-12-07,11.840000,11.840000,11.840000,11.840000,11.840000,0
+2015-12-08,11.820000,11.820000,11.820000,11.820000,11.820000,0
+2015-12-09,11.800000,11.800000,11.800000,11.800000,11.800000,0
+2015-12-10,11.810000,11.810000,11.810000,11.810000,11.810000,0
+2015-12-11,11.770000,11.770000,11.770000,11.770000,11.770000,0
+2015-12-14,11.840000,11.840000,11.840000,11.840000,11.840000,0
+2015-12-15,11.890000,11.890000,11.890000,11.890000,11.890000,0
+2015-12-16,11.960000,11.960000,11.960000,11.960000,11.960000,0
+2015-12-17,11.880000,11.880000,11.880000,11.880000,11.880000,0
+2015-12-18,11.790000,11.790000,11.790000,11.790000,11.790000,0
+2015-12-21,11.820000,11.820000,11.820000,11.820000,11.820000,0
+2015-12-22,11.830000,11.830000,11.830000,11.830000,11.830000,0
+2015-12-23,11.820000,11.820000,11.820000,11.820000,11.820000,0
+2015-12-24,11.830000,11.830000,11.830000,11.830000,11.830000,0
+2015-12-28,11.850000,11.850000,11.850000,11.850000,11.850000,0
+2015-12-29,11.880000,11.880000,11.880000,11.880000,11.880000,0
+2015-12-30,11.860000,11.860000,11.860000,11.860000,11.860000,0
+2015-12-31,11.840000,11.840000,11.840000,11.840000,11.840000,0
+2016-01-04,11.750000,11.750000,11.750000,11.750000,11.750000,0
+2016-01-05,11.810000,11.810000,11.810000,11.810000,11.810000,0
+2016-01-06,11.770000,11.770000,11.770000,11.770000,11.770000,0
+2016-01-07,11.700000,11.700000,11.700000,11.700000,11.700000,0
+2016-01-08,11.650000,11.650000,11.650000,11.650000,11.650000,0
+2016-01-11,11.660000,11.660000,11.660000,11.660000,11.660000,0
+2016-01-12,11.610000,11.610000,11.610000,11.610000,11.610000,0
+2016-01-13,11.510000,11.510000,11.510000,11.510000,11.510000,0
+2016-01-14,11.540000,11.540000,11.540000,11.540000,11.540000,0
+2016-01-15,11.450000,11.450000,11.450000,11.450000,11.450000,0
+2016-01-19,11.480000,11.480000,11.480000,11.480000,11.480000,0
+2016-01-20,11.410000,11.410000,11.410000,11.410000,11.410000,0
+2016-01-21,11.380000,11.380000,11.380000,11.380000,11.380000,0
+2016-01-22,11.440000,11.440000,11.440000,11.440000,11.440000,0
+2016-01-25,11.440000,11.440000,11.440000,11.440000,11.440000,0
+2016-01-26,11.460000,11.460000,11.460000,11.460000,11.460000,0
+2016-01-27,11.400000,11.400000,11.400000,11.400000,11.400000,0
+2016-01-28,11.350000,11.350000,11.350000,11.350000,11.350000,0
+2016-01-29,11.460000,11.460000,11.460000,11.460000,11.460000,0
+2016-02-01,11.470000,11.470000,11.470000,11.470000,11.470000,0
+2016-02-02,11.400000,11.400000,11.400000,11.400000,11.400000,0
+2016-02-03,11.380000,11.380000,11.380000,11.380000,11.380000,0
+2016-02-04,11.330000,11.330000,11.330000,11.330000,11.330000,0
+2016-02-05,11.300000,11.300000,11.300000,11.300000,11.300000,0
+2016-02-08,11.240000,11.240000,11.240000,11.240000,11.240000,0
+2016-02-09,11.260000,11.260000,11.260000,11.260000,11.260000,0
+2016-02-10,11.250000,11.250000,11.250000,11.250000,11.250000,0
+2016-02-11,11.240000,11.240000,11.240000,11.240000,11.240000,0
+2016-02-12,11.270000,11.270000,11.270000,11.270000,11.270000,0
+2016-02-16,11.260000,11.260000,11.260000,11.260000,11.260000,0
+2016-02-17,11.280000,11.280000,11.280000,11.280000,11.280000,0
+2016-02-18,11.290000,11.290000,11.290000,11.290000,11.290000,0
+2016-02-19,11.330000,11.330000,11.330000,11.330000,11.330000,0
+2016-02-22,11.330000,11.330000,11.330000,11.330000,11.330000,0
+2016-02-23,11.300000,11.300000,11.300000,11.300000,11.300000,0
+2016-02-24,11.320000,11.320000,11.320000,11.320000,11.320000,0
+2016-02-25,11.350000,11.350000,11.350000,11.350000,11.350000,0
+2016-02-26,11.300000,11.300000,11.300000,11.300000,11.300000,0
+2016-02-29,11.290000,11.290000,11.290000,11.290000,11.290000,0
+2016-03-01,11.380000,11.380000,11.380000,11.380000,11.380000,0
+2016-03-02,11.370000,11.370000,11.370000,11.370000,11.370000,0
+2016-03-03,11.360000,11.360000,11.360000,11.360000,11.360000,0
+2016-03-04,11.280000,11.280000,11.280000,11.280000,11.280000,0
+2016-03-07,11.260000,11.260000,11.260000,11.260000,11.260000,0
+2016-03-08,11.290000,11.290000,11.290000,11.290000,11.290000,0
+2016-03-09,11.330000,11.330000,11.330000,11.330000,11.330000,0
+2016-03-10,11.340000,11.340000,11.340000,11.340000,11.340000,0
+2016-03-11,11.370000,11.370000,11.370000,11.370000,11.370000,0
+2016-03-14,11.360000,11.360000,11.360000,11.360000,11.360000,0
+2016-03-15,11.380000,11.380000,11.380000,11.380000,11.380000,0
+2016-03-16,11.340000,11.340000,11.340000,11.340000,11.340000,0
+2016-03-17,11.320000,11.320000,11.320000,11.320000,11.320000,0
+2016-03-18,11.320000,11.320000,11.320000,11.320000,11.320000,0
+2016-03-21,11.310000,11.310000,11.310000,11.310000,11.310000,0
+2016-03-22,11.320000,11.320000,11.320000,11.320000,11.320000,0
+2016-03-23,11.360000,11.360000,11.360000,11.360000,11.360000,0
+2016-03-24,11.340000,11.340000,11.340000,11.340000,11.340000,0
+2016-03-28,11.320000,11.320000,11.320000,11.320000,11.320000,0
+2016-03-29,11.320000,11.320000,11.320000,11.320000,11.320000,0
+2016-03-30,11.320000,11.320000,11.320000,11.320000,11.320000,0
+2016-03-31,11.290000,11.290000,11.290000,11.290000,11.290000,0
+2016-04-01,11.310000,11.310000,11.310000,11.310000,11.310000,0
+2016-04-04,11.250000,11.250000,11.250000,11.250000,11.250000,0
+2016-04-05,11.270000,11.270000,11.270000,11.270000,11.270000,0
+2016-04-06,11.320000,11.320000,11.320000,11.320000,11.320000,0
+2016-04-07,11.280000,11.280000,11.280000,11.280000,11.280000,0
+2016-04-08,11.290000,11.290000,11.290000,11.290000,11.290000,0
+2016-04-11,11.250000,11.250000,11.250000,11.250000,11.250000,0
+2016-04-12,11.240000,11.240000,11.240000,11.240000,11.240000,0
+2016-04-13,11.210000,11.210000,11.210000,11.210000,11.210000,0
+2016-04-14,11.240000,11.240000,11.240000,11.240000,11.240000,0
+2016-04-15,11.240000,11.240000,11.240000,11.240000,11.240000,0
+2016-04-18,11.240000,11.240000,11.240000,11.240000,11.240000,0
+2016-04-19,11.250000,11.250000,11.250000,11.250000,11.250000,0
+2016-04-20,11.190000,11.190000,11.190000,11.190000,11.190000,0
+2016-04-21,11.140000,11.140000,11.140000,11.140000,11.140000,0
+2016-04-22,11.110000,11.110000,11.110000,11.110000,11.110000,0
+2016-04-25,11.080000,11.080000,11.080000,11.080000,11.080000,0
+2016-04-26,11.080000,11.080000,11.080000,11.080000,11.080000,0
+2016-04-27,11.110000,11.110000,11.110000,11.110000,11.110000,0
+2016-04-28,11.060000,11.060000,11.060000,11.060000,11.060000,0
+2016-04-29,11.040000,11.040000,11.040000,11.040000,11.040000,0
+2016-05-02,11.050000,11.050000,11.050000,11.050000,11.050000,0
+2016-05-03,11.040000,11.040000,11.040000,11.040000,11.040000,0
+2016-05-04,11.020000,11.020000,11.020000,11.020000,11.020000,0
+2016-05-05,11.050000,11.050000,11.050000,11.050000,11.050000,0
+2016-05-06,11.060000,11.060000,11.060000,11.060000,11.060000,0
+2016-05-09,11.070000,11.070000,11.070000,11.070000,11.070000,0
+2016-05-10,11.110000,11.110000,11.110000,11.110000,11.110000,0
+2016-05-11,11.070000,11.070000,11.070000,11.070000,11.070000,0
+2016-05-12,11.090000,11.090000,11.090000,11.090000,11.090000,0
+2016-05-13,11.060000,11.060000,11.060000,11.060000,11.060000,0
+2016-05-16,11.110000,11.110000,11.110000,11.110000,11.110000,0
+2016-05-17,11.070000,11.070000,11.070000,11.070000,11.070000,0
+2016-05-18,11.100000,11.100000,11.100000,11.100000,11.100000,0
+2016-05-20,11.040000,11.040000,11.040000,11.040000,11.040000,0
+2016-05-23,11.030000,11.030000,11.030000,11.030000,11.030000,0
+2016-05-24,11.070000,11.070000,11.070000,11.070000,11.070000,0
+2016-05-25,11.060000,11.060000,11.060000,11.060000,11.060000,0
+2016-05-26,11.050000,11.050000,11.050000,11.050000,11.050000,0
+2016-05-27,11.020000,11.020000,11.020000,11.020000,11.020000,0
+2016-05-31,11.020000,11.020000,11.020000,11.020000,11.020000,0
+2016-06-01,11.050000,11.050000,11.050000,11.050000,11.050000,0
+2016-06-02,11.050000,11.050000,11.050000,11.050000,11.050000,0
+2016-06-03,11.020000,11.020000,11.020000,11.020000,11.020000,0
+2016-06-06,11.020000,11.020000,11.020000,11.020000,11.020000,0
+2016-06-07,11.040000,11.040000,11.040000,11.040000,11.040000,0
+2016-06-08,11.050000,11.050000,11.050000,11.050000,11.050000,0
+2016-06-09,11.040000,11.040000,11.040000,11.040000,11.040000,0
+2016-06-10,10.990000,10.990000,10.990000,10.990000,10.990000,0
+2016-06-13,10.970000,10.970000,10.970000,10.970000,10.970000,0
+2016-06-14,10.960000,10.960000,10.960000,10.960000,10.960000,0
+2016-06-15,10.930000,10.930000,10.930000,10.930000,10.930000,0
+2016-06-16,10.940000,10.940000,10.940000,10.940000,10.940000,0
+2016-06-17,10.900000,10.900000,10.900000,10.900000,10.900000,0
+2016-06-20,10.910000,10.910000,10.910000,10.910000,10.910000,0
+2016-06-21,10.910000,10.910000,10.910000,10.910000,10.910000,0
+2016-06-22,10.930000,10.930000,10.930000,10.930000,10.930000,0
+2016-06-23,10.970000,10.970000,10.970000,10.970000,10.970000,0
+2016-06-24,10.790000,10.790000,10.790000,10.790000,10.790000,0
+2016-06-27,10.700000,10.700000,10.700000,10.700000,10.700000,0
+2016-06-28,10.800000,10.800000,10.800000,10.800000,10.800000,0
+2016-06-29,10.830000,10.830000,10.830000,10.830000,10.830000,0
+2016-06-30,10.850000,10.850000,10.850000,10.850000,10.850000,0
+2016-07-01,10.850000,10.850000,10.850000,10.850000,10.850000,0
+2016-07-05,10.850000,10.850000,10.850000,10.850000,10.850000,0
+2016-07-06,10.860000,10.860000,10.860000,10.860000,10.860000,0
+2016-07-07,10.850000,10.850000,10.850000,10.850000,10.850000,0
+2016-07-08,10.910000,10.910000,10.910000,10.910000,10.910000,0
+2016-07-11,10.880000,10.880000,10.880000,10.880000,10.880000,0
+2016-07-12,10.870000,10.870000,10.870000,10.870000,10.870000,0
+2016-07-13,10.850000,10.850000,10.850000,10.850000,10.850000,0
+2016-07-14,10.860000,10.860000,10.860000,10.860000,10.860000,0
+2016-07-15,10.880000,10.880000,10.880000,10.880000,10.880000,0
+2016-07-18,10.900000,10.900000,10.900000,10.900000,10.900000,0
+2016-07-19,10.920000,10.920000,10.920000,10.920000,10.920000,0
+2016-07-20,10.970000,10.970000,10.970000,10.970000,10.970000,0
+2016-07-21,10.970000,10.970000,10.970000,10.970000,10.970000,0
+2016-07-22,10.970000,10.970000,10.970000,10.970000,10.970000,0
+2016-07-25,10.940000,10.940000,10.940000,10.940000,10.940000,0
+2016-07-26,10.900000,10.900000,10.900000,10.900000,10.900000,0
+2016-07-27,10.940000,10.940000,10.940000,10.940000,10.940000,0
+2016-07-28,10.970000,10.970000,10.970000,10.970000,10.970000,0
+2016-07-29,10.960000,10.960000,10.960000,10.960000,10.960000,0
+2016-08-01,10.970000,10.970000,10.970000,10.970000,10.970000,0
+2016-08-02,10.970000,10.970000,10.970000,10.970000,10.970000,0
+2016-08-03,11.010000,11.010000,11.010000,11.010000,11.010000,0
+2016-08-04,11.040000,11.040000,11.040000,11.040000,11.040000,0
+2016-08-05,10.970000,10.970000,10.970000,10.970000,10.970000,0
+2016-08-08,10.930000,10.930000,10.930000,10.930000,10.930000,0
+2016-08-09,10.940000,10.940000,10.940000,10.940000,10.940000,0
+2016-08-10,10.910000,10.910000,10.910000,10.910000,10.910000,0
+2016-08-11,10.900000,10.900000,10.900000,10.900000,10.900000,0
+2016-08-12,10.880000,10.880000,10.880000,10.880000,10.880000,0
+2016-08-15,10.900000,10.900000,10.900000,10.900000,10.900000,0
+2016-08-16,10.870000,10.870000,10.870000,10.870000,10.870000,0
+2016-08-17,10.890000,10.890000,10.890000,10.890000,10.890000,0
+2016-08-18,10.860000,10.860000,10.860000,10.860000,10.860000,0
+2016-08-19,10.870000,10.870000,10.870000,10.870000,10.870000,0
+2016-08-22,10.890000,10.890000,10.890000,10.890000,10.890000,0
+2016-08-23,10.870000,10.870000,10.870000,10.870000,10.870000,0
+2016-08-24,10.800000,10.800000,10.800000,10.800000,10.800000,0
+2016-08-25,10.780000,10.780000,10.780000,10.780000,10.780000,0
+2016-08-26,10.800000,10.800000,10.800000,10.800000,10.800000,0
+2016-08-29,10.810000,10.810000,10.810000,10.810000,10.810000,0
+2016-08-30,10.820000,10.820000,10.820000,10.820000,10.820000,0
+2016-08-31,10.810000,10.810000,10.810000,10.810000,10.810000,0
+2016-09-01,10.830000,10.830000,10.830000,10.830000,10.830000,0
+2016-09-02,10.840000,10.840000,10.840000,10.840000,10.840000,0
+2016-09-06,10.870000,10.870000,10.870000,10.870000,10.870000,0
+2016-09-07,10.830000,10.830000,10.830000,10.830000,10.830000,0
+2016-09-08,10.820000,10.820000,10.820000,10.820000,10.820000,0
+2016-09-09,10.700000,10.700000,10.700000,10.700000,10.700000,0
+2016-09-12,10.770000,10.770000,10.770000,10.770000,10.770000,0
+2016-09-13,10.710000,10.710000,10.710000,10.710000,10.710000,0
+2016-09-14,10.750000,10.750000,10.750000,10.750000,10.750000,0
+2016-09-15,10.800000,10.800000,10.800000,10.800000,10.800000,0
+2016-09-16,10.790000,10.790000,10.790000,10.790000,10.790000,0
+2016-09-19,10.810000,10.810000,10.810000,10.810000,10.810000,0
+2016-09-20,10.790000,10.790000,10.790000,10.790000,10.790000,0
+2016-09-21,10.860000,10.860000,10.860000,10.860000,10.860000,0
+2016-09-22,10.860000,10.860000,10.860000,10.860000,10.860000,0
+2016-09-23,10.820000,10.820000,10.820000,10.820000,10.820000,0
+2016-09-26,10.770000,10.770000,10.770000,10.770000,10.770000,0
+2016-09-27,10.810000,10.810000,10.810000,10.810000,10.810000,0
+2016-09-28,10.820000,10.820000,10.820000,10.820000,10.820000,0
+2016-09-29,10.810000,10.810000,10.810000,10.810000,10.810000,0
+2016-09-30,10.880000,10.880000,10.880000,10.880000,10.880000,0
+2016-10-03,10.860000,10.860000,10.860000,10.860000,10.860000,0
+2016-10-04,10.860000,10.860000,10.860000,10.860000,10.860000,0
+2016-10-05,10.860000,10.860000,10.860000,10.860000,10.860000,0
+2016-10-06,10.870000,10.870000,10.870000,10.870000,10.870000,0
+2016-10-07,10.840000,10.840000,10.840000,10.840000,10.840000,0
+2016-10-10,10.840000,10.840000,10.840000,10.840000,10.840000,0
+2016-10-11,10.790000,10.790000,10.790000,10.790000,10.790000,0
+2016-10-12,10.780000,10.780000,10.780000,10.780000,10.780000,0
+2016-10-13,10.770000,10.770000,10.770000,10.770000,10.770000,0
+2016-10-14,10.790000,10.790000,10.790000,10.790000,10.790000,0
+2016-10-17,10.750000,10.750000,10.750000,10.750000,10.750000,0
+2016-10-18,10.780000,10.780000,10.780000,10.780000,10.780000,0
+2016-10-19,10.800000,10.800000,10.800000,10.800000,10.800000,0
+2016-10-20,10.810000,10.810000,10.810000,10.810000,10.810000,0
+2016-10-21,10.800000,10.800000,10.800000,10.800000,10.800000,0
+2016-10-24,10.780000,10.780000,10.780000,10.780000,10.780000,0
+2016-10-25,10.770000,10.770000,10.770000,10.770000,10.770000,0
+2016-10-26,10.750000,10.750000,10.750000,10.750000,10.750000,0
+2016-10-27,10.760000,10.760000,10.760000,10.760000,10.760000,0
+2016-10-28,10.740000,10.740000,10.740000,10.740000,10.740000,0
+2016-10-31,10.730000,10.730000,10.730000,10.730000,10.730000,0
+2016-11-01,10.720000,10.720000,10.720000,10.720000,10.720000,0
+2016-11-02,10.650000,10.650000,10.650000,10.650000,10.650000,0
+2016-11-03,10.670000,10.670000,10.670000,10.670000,10.670000,0
+2016-11-04,10.650000,10.650000,10.650000,10.650000,10.650000,0
+2016-11-07,10.740000,10.740000,10.740000,10.740000,10.740000,0
+2016-11-08,10.750000,10.750000,10.750000,10.750000,10.750000,0
+2016-11-09,10.860000,10.860000,10.860000,10.860000,10.860000,0
+2016-11-10,10.850000,10.850000,10.850000,10.850000,10.850000,0
+2016-11-11,10.790000,10.790000,10.790000,10.790000,10.790000,0
+2016-11-14,10.720000,10.720000,10.720000,10.720000,10.720000,0
+2016-11-15,10.780000,10.780000,10.780000,10.780000,10.780000,0
+2016-11-16,10.760000,10.760000,10.760000,10.760000,10.760000,0
+2016-11-17,10.830000,10.830000,10.830000,10.830000,10.830000,0
+2016-11-18,10.800000,10.800000,10.800000,10.800000,10.800000,0
+2016-11-21,10.860000,10.860000,10.860000,10.860000,10.860000,0
+2016-11-22,10.860000,10.860000,10.860000,10.860000,10.860000,0
+2016-11-23,10.860000,10.860000,10.860000,10.860000,10.860000,0
+2016-11-25,10.860000,10.860000,10.860000,10.860000,10.860000,0
+2016-11-28,10.820000,10.820000,10.820000,10.820000,10.820000,0
+2016-11-29,10.850000,10.850000,10.850000,10.850000,10.850000,0
+2016-11-30,10.860000,10.860000,10.860000,10.860000,10.860000,0
+2016-12-01,10.870000,10.870000,10.870000,10.870000,10.870000,0
+2016-12-02,10.870000,10.870000,10.870000,10.870000,10.870000,0
+2016-12-05,10.860000,10.860000,10.860000,10.860000,10.860000,0
+2016-12-06,10.840000,10.840000,10.840000,10.840000,10.840000,0
+2016-12-07,10.890000,10.890000,10.890000,10.890000,10.890000,0
+2016-12-08,10.860000,10.860000,10.860000,10.860000,10.860000,0
+2016-12-09,10.890000,10.890000,10.890000,10.890000,10.890000,0
+2016-12-12,10.880000,10.880000,10.880000,10.880000,10.880000,0
+2016-12-13,10.900000,10.900000,10.900000,10.900000,10.900000,0
+2016-12-14,10.870000,10.870000,10.870000,10.870000,10.870000,0
+2016-12-15,10.910000,10.910000,10.910000,10.910000,10.910000,0
+2016-12-16,10.880000,10.880000,10.880000,10.880000,10.880000,0
+2016-12-19,10.860000,10.860000,10.860000,10.860000,10.860000,0
+2016-12-20,10.910000,10.910000,10.910000,10.910000,10.910000,0
+2016-12-21,10.900000,10.900000,10.900000,10.900000,10.900000,0
+2016-12-22,10.940000,10.940000,10.940000,10.940000,10.940000,0
+2016-12-23,10.950000,10.950000,10.950000,10.950000,10.950000,0
+2016-12-27,10.950000,10.950000,10.950000,10.950000,10.950000,0
+2016-12-28,10.920000,10.920000,10.920000,10.920000,10.920000,0
+2016-12-29,10.900000,10.900000,10.900000,10.900000,10.900000,0
+2016-12-30,10.860000,10.860000,10.860000,10.860000,10.860000,0
+2017-01-03,10.930000,10.930000,10.930000,10.930000,10.930000,0
+2017-01-04,10.910000,10.910000,10.910000,10.910000,10.910000,0
+2017-01-05,10.930000,10.930000,10.930000,10.930000,10.930000,0
+2017-01-06,10.990000,10.990000,10.990000,10.990000,10.990000,0
+2017-01-09,10.990000,10.990000,10.990000,10.990000,10.990000,0
+2017-01-10,11.000000,11.000000,11.000000,11.000000,11.000000,0
+2017-01-11,10.990000,10.990000,10.990000,10.990000,10.990000,0
+2017-01-12,10.970000,10.970000,10.970000,10.970000,10.970000,0
+2017-01-13,10.970000,10.970000,10.970000,10.970000,10.970000,0
+2017-01-17,10.910000,10.910000,10.910000,10.910000,10.910000,0
+2017-01-18,10.960000,10.960000,10.960000,10.960000,10.960000,0
+2017-01-19,10.960000,10.960000,10.960000,10.960000,10.960000,0
+2017-01-20,10.980000,10.980000,10.980000,10.980000,10.980000,0
+2017-01-23,11.000000,11.000000,11.000000,11.000000,11.000000,0
+2017-01-24,11.020000,11.020000,11.020000,11.020000,11.020000,0
+2017-01-25,11.080000,11.080000,11.080000,11.080000,11.080000,0
+2017-01-26,11.100000,11.100000,11.100000,11.100000,11.100000,0
+2017-01-27,11.130000,11.130000,11.130000,11.130000,11.130000,0
+2017-01-30,11.060000,11.060000,11.060000,11.060000,11.060000,0
+2017-01-31,11.040000,11.040000,11.040000,11.040000,11.040000,0
+2017-02-01,11.040000,11.040000,11.040000,11.040000,11.040000,0
+2017-02-02,11.000000,11.000000,11.000000,11.000000,11.000000,0
+2017-02-03,11.060000,11.060000,11.060000,11.060000,11.060000,0
+2017-02-06,11.040000,11.040000,11.040000,11.040000,11.040000,0
+2017-02-07,11.000000,11.000000,11.000000,11.000000,11.000000,0
+2017-02-08,11.020000,11.020000,11.020000,11.020000,11.020000,0
+2017-02-09,11.020000,11.020000,11.020000,11.020000,11.020000,0
+2017-02-10,11.020000,11.020000,11.020000,11.020000,11.020000,0
+2017-02-13,11.050000,11.050000,11.050000,11.050000,11.050000,0
+2017-02-14,11.090000,11.090000,11.090000,11.090000,11.090000,0
+2017-02-15,11.120000,11.120000,11.120000,11.120000,11.120000,0
+2017-02-16,11.100000,11.100000,11.100000,11.100000,11.100000,0
+2017-02-17,11.110000,11.110000,11.110000,11.110000,11.110000,0
+2017-02-21,11.120000,11.120000,11.120000,11.120000,11.120000,0
+2017-02-22,11.110000,11.110000,11.110000,11.110000,11.110000,0
+2017-02-23,11.070000,11.070000,11.070000,11.070000,11.070000,0
+2017-02-24,11.090000,11.090000,11.090000,11.090000,11.090000,0
+2017-02-27,11.090000,11.090000,11.090000,11.090000,11.090000,0
+2017-02-28,11.080000,11.080000,11.080000,11.080000,11.080000,0
+2017-03-01,11.190000,11.190000,11.190000,11.190000,11.190000,0
+2017-03-02,11.140000,11.140000,11.140000,11.140000,11.140000,0
+2017-03-03,11.150000,11.150000,11.150000,11.150000,11.150000,0
+2017-03-06,11.150000,11.150000,11.150000,11.150000,11.150000,0
+2017-03-07,11.150000,11.150000,11.150000,11.150000,11.150000,0
+2017-03-08,11.150000,11.150000,11.150000,11.150000,11.150000,0
+2017-03-09,11.170000,11.170000,11.170000,11.170000,11.170000,0
+2017-03-10,11.210000,11.210000,11.210000,11.210000,11.210000,0
+2017-03-13,11.250000,11.250000,11.250000,11.250000,11.250000,0
+2017-03-14,11.220000,11.220000,11.220000,11.220000,11.220000,0
+2017-03-15,11.270000,11.270000,11.270000,11.270000,11.270000,0
+2017-03-16,11.270000,11.270000,11.270000,11.270000,11.270000,0
+2017-03-17,11.290000,11.290000,11.290000,11.290000,11.290000,0
+2017-03-20,11.270000,11.270000,11.270000,11.270000,11.270000,0
+2017-03-21,11.180000,11.180000,11.180000,11.180000,11.180000,0
+2017-03-22,11.180000,11.180000,11.180000,11.180000,11.180000,0
+2017-03-23,11.160000,11.160000,11.160000,11.160000,11.160000,0
+2017-03-24,11.160000,11.160000,11.160000,11.160000,11.160000,0
+2017-03-27,11.110000,11.110000,11.110000,11.110000,11.110000,0
+2017-03-28,11.160000,11.160000,11.160000,11.160000,11.160000,0
+2017-03-29,11.170000,11.170000,11.170000,11.170000,11.170000,0
+2017-03-30,11.170000,11.170000,11.170000,11.170000,11.170000,0
+2017-03-31,11.160000,11.160000,11.160000,11.160000,11.160000,0
+2017-04-03,11.170000,11.170000,11.170000,11.170000,11.170000,0
+2017-04-04,11.170000,11.170000,11.170000,11.170000,11.170000,0
+2017-04-05,11.170000,11.170000,11.170000,11.170000,11.170000,0
+2017-04-06,11.180000,11.180000,11.180000,11.180000,11.180000,0
+2017-04-07,11.170000,11.170000,11.170000,11.170000,11.170000,0
+2017-04-10,11.160000,11.160000,11.160000,11.160000,11.160000,0
+2017-04-11,11.130000,11.130000,11.130000,11.130000,11.130000,0
+2017-04-12,11.090000,11.090000,11.090000,11.090000,11.090000,0
+2017-04-13,11.070000,11.070000,11.070000,11.070000,11.070000,0
+2017-04-17,11.110000,11.110000,11.110000,11.110000,11.110000,0
+2017-04-18,11.100000,11.100000,11.100000,11.100000,11.100000,0
+2017-04-19,11.120000,11.120000,11.120000,11.120000,11.120000,0
+2017-04-20,11.130000,11.130000,11.130000,11.130000,11.130000,0
+2017-04-21,11.120000,11.120000,11.120000,11.120000,11.120000,0
+2017-04-24,11.170000,11.170000,11.170000,11.170000,11.170000,0
+2017-04-25,11.230000,11.230000,11.230000,11.230000,11.230000,0
+2017-04-26,11.240000,11.240000,11.240000,11.240000,11.240000,0
+2017-04-27,11.210000,11.210000,11.210000,11.210000,11.210000,0
+2017-04-28,11.280000,11.280000,11.280000,11.280000,11.280000,0
+2017-05-01,11.310000,11.310000,11.310000,11.310000,11.310000,0
+2017-05-02,11.320000,11.320000,11.320000,11.320000,11.320000,0
+2017-05-03,11.350000,11.350000,11.350000,11.350000,11.350000,0
+2017-05-04,11.370000,11.370000,11.370000,11.370000,11.370000,0
+2017-05-05,11.350000,11.350000,11.350000,11.350000,11.350000,0
+2017-05-08,11.340000,11.340000,11.340000,11.340000,11.340000,0
+2017-05-09,11.320000,11.320000,11.320000,11.320000,11.320000,0
+2017-05-10,11.290000,11.290000,11.290000,11.290000,11.290000,0
+2017-05-11,11.330000,11.330000,11.330000,11.330000,11.330000,0
+2017-05-12,11.350000,11.350000,11.350000,11.350000,11.350000,0
+2017-05-15,11.370000,11.370000,11.370000,11.370000,11.370000,0
+2017-05-16,11.370000,11.370000,11.370000,11.370000,11.370000,0
+2017-05-17,11.280000,11.280000,11.280000,11.280000,11.280000,0
+2017-05-18,11.300000,11.300000,11.300000,11.300000,11.300000,0
+2017-05-19,11.330000,11.330000,11.330000,11.330000,11.330000,0
+2017-05-22,11.340000,11.340000,11.340000,11.340000,11.340000,0
+2017-05-23,11.320000,11.320000,11.320000,11.320000,11.320000,0
+2017-05-24,11.340000,11.340000,11.340000,11.340000,11.340000,0
+2017-05-25,11.350000,11.350000,11.350000,11.350000,11.350000,0
+2017-05-26,11.390000,11.390000,11.390000,11.390000,11.390000,0
+2017-05-30,11.370000,11.370000,11.370000,11.370000,11.370000,0
+2017-05-31,11.350000,11.350000,11.350000,11.350000,11.350000,0
+2017-06-01,11.350000,11.350000,11.350000,11.350000,11.350000,0
+2017-06-02,11.390000,11.390000,11.390000,11.390000,11.390000,0
+2017-06-05,11.420000,11.420000,11.420000,11.420000,11.420000,0
+2017-06-06,11.400000,11.400000,11.400000,11.400000,11.400000,0
+2017-06-07,11.380000,11.380000,11.380000,11.380000,11.380000,0
+2017-06-08,11.350000,11.350000,11.350000,11.350000,11.350000,0
+2017-06-09,11.310000,11.310000,11.310000,11.310000,11.310000,0
+2017-06-12,11.270000,11.270000,11.270000,11.270000,11.270000,0
+2017-06-13,11.300000,11.300000,11.300000,11.300000,11.300000,0
+2017-06-14,11.290000,11.290000,11.290000,11.290000,11.290000,0
+2017-06-15,11.310000,11.310000,11.310000,11.310000,11.310000,0
+2017-06-16,11.310000,11.310000,11.310000,11.310000,11.310000,0
+2017-06-19,11.370000,11.370000,11.370000,11.370000,11.370000,0
+2017-06-20,11.330000,11.330000,11.330000,11.330000,11.330000,0
+2017-06-21,11.310000,11.310000,11.310000,11.310000,11.310000,0
+2017-06-22,11.250000,11.250000,11.250000,11.250000,11.250000,0
+2017-06-23,11.250000,11.250000,11.250000,11.250000,11.250000,0
+2017-06-26,11.200000,11.200000,11.200000,11.200000,11.200000,0
+2017-06-27,11.170000,11.170000,11.170000,11.170000,11.170000,0
+2017-06-28,11.230000,11.230000,11.230000,11.230000,11.230000,0
+2017-06-29,11.210000,11.210000,11.210000,11.210000,11.210000,0
+2017-06-30,11.220000,11.220000,11.220000,11.220000,11.220000,0
+2017-07-03,11.220000,11.220000,11.220000,11.220000,11.220000,0
+2017-07-05,11.260000,11.260000,11.260000,11.260000,11.260000,0
+2017-07-06,11.250000,11.250000,11.250000,11.250000,11.250000,0
+2017-07-07,11.280000,11.280000,11.280000,11.280000,11.280000,0
+2017-07-10,11.320000,11.320000,11.320000,11.320000,11.320000,0
+2017-07-11,11.310000,11.310000,11.310000,11.310000,11.310000,0
+2017-07-12,11.320000,11.320000,11.320000,11.320000,11.320000,0
+2017-07-13,11.300000,11.300000,11.300000,11.300000,11.300000,0
+2017-07-14,11.300000,11.300000,11.300000,11.300000,11.300000,0
+2017-07-17,11.300000,11.300000,11.300000,11.300000,11.300000,0
+2017-07-18,11.280000,11.280000,11.280000,11.280000,11.280000,0
+2017-07-19,11.320000,11.320000,11.320000,11.320000,11.320000,0
+2017-07-20,11.290000,11.290000,11.290000,11.290000,11.290000,0
+2017-07-21,11.290000,11.290000,11.290000,11.290000,11.290000,0
+2017-07-24,11.310000,11.310000,11.310000,11.310000,11.310000,0
+2017-07-25,11.280000,11.280000,11.280000,11.280000,11.280000,0
+2017-07-26,11.300000,11.300000,11.300000,11.300000,11.300000,0
+2017-07-27,11.230000,11.230000,11.230000,11.230000,11.230000,0
+2017-07-28,11.220000,11.220000,11.220000,11.220000,11.220000,0
+2017-07-31,11.210000,11.210000,11.210000,11.210000,11.210000,0
+2017-08-01,11.210000,11.210000,11.210000,11.210000,11.210000,0
+2017-08-02,11.250000,11.250000,11.250000,11.250000,11.250000,0
+2017-08-03,11.270000,11.270000,11.270000,11.270000,11.270000,0
+2017-08-04,11.290000,11.290000,11.290000,11.290000,11.290000,0
+2017-08-07,11.310000,11.310000,11.310000,11.310000,11.310000,0
+2017-08-08,11.270000,11.270000,11.270000,11.270000,11.270000,0
+2017-08-09,11.340000,11.340000,11.340000,11.340000,11.340000,0
+2017-08-10,11.290000,11.290000,11.290000,11.290000,11.290000,0
+2017-08-11,11.290000,11.290000,11.290000,11.290000,11.290000,0
+2017-08-14,11.340000,11.340000,11.340000,11.340000,11.340000,0
+2017-08-15,11.330000,11.330000,11.330000,11.330000,11.330000,0
+2017-08-16,11.340000,11.340000,11.340000,11.340000,11.340000,0
+2017-08-17,11.250000,11.250000,11.250000,11.250000,11.250000,0
+2017-08-18,11.240000,11.240000,11.240000,11.240000,11.240000,0
+2017-08-21,11.240000,11.240000,11.240000,11.240000,11.240000,0
+2017-08-22,11.270000,11.270000,11.270000,11.270000,11.270000,0
+2017-08-23,11.230000,11.230000,11.230000,11.230000,11.230000,0
+2017-08-24,11.210000,11.210000,11.210000,11.210000,11.210000,0
+2017-08-25,11.190000,11.190000,11.190000,11.190000,11.190000,0
+2017-08-28,11.190000,11.190000,11.190000,11.190000,11.190000,0
+2017-08-29,11.230000,11.230000,11.230000,11.230000,11.230000,0
+2017-08-30,11.260000,11.260000,11.260000,11.260000,11.260000,0
+2017-08-31,11.260000,11.260000,11.260000,11.260000,11.260000,0
+2017-09-01,11.280000,11.280000,11.280000,11.280000,11.280000,0
+2017-09-05,11.270000,11.270000,11.270000,11.270000,11.270000,0
+2017-09-06,11.290000,11.290000,11.290000,11.290000,11.290000,0
+2017-09-07,11.270000,11.270000,11.270000,11.270000,11.270000,0
+2017-09-08,11.270000,11.270000,11.270000,11.270000,11.270000,0
+2017-09-11,11.270000,11.270000,11.270000,11.270000,11.270000,0
+2017-09-12,11.280000,11.280000,11.280000,11.280000,11.280000,0
+2017-09-13,11.250000,11.250000,11.250000,11.250000,11.250000,0
+2017-09-14,11.270000,11.270000,11.270000,11.270000,11.270000,0
+2017-09-15,11.260000,11.260000,11.260000,11.260000,11.260000,0
+2017-09-18,11.270000,11.270000,11.270000,11.270000,11.270000,0
+2017-09-19,11.310000,11.310000,11.310000,11.310000,11.310000,0
+2017-09-20,11.300000,11.300000,11.300000,11.300000,11.300000,0
+2017-09-21,11.300000,11.300000,11.300000,11.300000,11.300000,0
+2017-09-22,11.310000,11.310000,11.310000,11.310000,11.310000,0
+2017-09-25,11.260000,11.260000,11.260000,11.260000,11.260000,0
+2017-09-26,11.230000,11.230000,11.230000,11.230000,11.230000,0
+2017-09-27,11.220000,11.220000,11.220000,11.220000,11.220000,0
+2017-09-28,11.260000,11.260000,11.260000,11.260000,11.260000,0
+2017-09-29,11.320000,11.320000,11.320000,11.320000,11.320000,0
+2017-10-02,11.300000,11.300000,11.300000,11.300000,11.300000,0
+2017-10-03,11.290000,11.290000,11.290000,11.290000,11.290000,0
+2017-10-04,11.350000,11.350000,11.350000,11.350000,11.350000,0
+2017-10-05,11.360000,11.360000,11.360000,11.360000,11.360000,0
+2017-10-06,11.360000,11.360000,11.360000,11.360000,11.360000,0
+2017-10-09,11.390000,11.390000,11.390000,11.390000,11.390000,0
+2017-10-10,11.420000,11.420000,11.420000,11.420000,11.420000,0
+2017-10-11,11.430000,11.430000,11.430000,11.430000,11.430000,0
+2017-10-12,11.390000,11.390000,11.390000,11.390000,11.390000,0
+2017-10-13,11.380000,11.380000,11.380000,11.380000,11.380000,0
+2017-10-16,11.370000,11.370000,11.370000,11.370000,11.370000,0
+2017-10-17,11.360000,11.360000,11.360000,11.360000,11.360000,0
+2017-10-18,11.320000,11.320000,11.320000,11.320000,11.320000,0
+2017-10-19,11.280000,11.280000,11.280000,11.280000,11.280000,0
+2017-10-20,11.260000,11.260000,11.260000,11.260000,11.260000,0
+2017-10-23,11.270000,11.270000,11.270000,11.270000,11.270000,0
+2017-10-24,11.240000,11.240000,11.240000,11.240000,11.240000,0
+2017-10-25,11.230000,11.230000,11.230000,11.230000,11.230000,0
+2017-10-26,11.270000,11.270000,11.270000,11.270000,11.270000,0
+2017-10-27,11.290000,11.290000,11.290000,11.290000,11.290000,0
+2017-10-30,11.300000,11.300000,11.300000,11.300000,11.300000,0
+2017-10-31,11.320000,11.320000,11.320000,11.320000,11.320000,0
+2017-11-01,11.340000,11.340000,11.340000,11.340000,11.340000,0
+2017-11-02,11.350000,11.350000,11.350000,11.350000,11.350000,0
+2017-11-03,11.380000,11.380000,11.380000,11.380000,11.380000,0
+2017-11-06,11.370000,11.370000,11.370000,11.370000,11.370000,0
+2017-11-07,11.450000,11.450000,11.450000,11.450000,11.450000,0
+2017-11-08,11.430000,11.430000,11.430000,11.430000,11.430000,0
+2017-11-09,11.350000,11.350000,11.350000,11.350000,11.350000,0
+2017-11-10,11.340000,11.340000,11.340000,11.340000,11.340000,0
+2017-11-13,11.350000,11.350000,11.350000,11.350000,11.350000,0
+2017-11-14,11.270000,11.270000,11.270000,11.270000,11.270000,0
+2017-11-15,11.190000,11.190000,11.190000,11.190000,11.190000,0
+2017-11-16,11.240000,11.240000,11.240000,11.240000,11.240000,0
+2017-11-17,11.240000,11.240000,11.240000,11.240000,11.240000,0
+2017-11-20,11.270000,11.270000,11.270000,11.270000,11.270000,0
+2017-11-21,11.320000,11.320000,11.320000,11.320000,11.320000,0
+2017-11-22,11.320000,11.320000,11.320000,11.320000,11.320000,0
+2017-11-24,11.330000,11.330000,11.330000,11.330000,11.330000,0
+2017-11-27,11.310000,11.310000,11.310000,11.310000,11.310000,0
+2017-11-28,11.330000,11.330000,11.330000,11.330000,11.330000,0
+2017-11-29,11.240000,11.240000,11.240000,11.240000,11.240000,0
+2017-11-30,11.290000,11.290000,11.290000,11.290000,11.290000,0
+2017-12-01,11.320000,11.320000,11.320000,11.320000,11.320000,0
+2017-12-04,11.320000,11.320000,11.320000,11.320000,11.320000,0
+2017-12-05,11.250000,11.250000,11.250000,11.250000,11.250000,0
+2017-12-06,11.190000,11.190000,11.190000,11.190000,11.190000,0
+2017-12-07,11.270000,11.270000,11.270000,11.270000,11.270000,0
+2017-12-08,11.340000,11.340000,11.340000,11.340000,11.340000,0
+2017-12-11,11.340000,11.340000,11.340000,11.340000,11.340000,0
+2017-12-12,11.360000,11.360000,11.360000,11.360000,11.360000,0
+2017-12-13,11.360000,11.360000,11.360000,11.360000,11.360000,0
+2017-12-14,11.310000,11.310000,11.310000,11.310000,11.310000,0
+2017-12-15,11.360000,11.360000,11.360000,11.360000,11.360000,0
+2017-12-18,11.400000,11.400000,11.400000,11.400000,11.400000,0
+2017-12-19,11.370000,11.370000,11.370000,11.370000,11.370000,0
+2017-12-20,11.410000,11.410000,11.410000,11.410000,11.410000,0
+2017-12-21,11.460000,11.460000,11.460000,11.460000,11.460000,0
+2017-12-22,11.460000,11.460000,11.460000,11.460000,11.460000,0
+2017-12-26,11.450000,11.450000,11.450000,11.450000,11.450000,0
+2017-12-27,11.470000,11.470000,11.470000,11.470000,11.470000,0
+2017-12-28,11.480000,11.480000,11.480000,11.480000,11.480000,0
+2017-12-29,11.450000,11.450000,11.450000,11.450000,11.450000,0
+2018-01-02,11.460000,11.460000,11.460000,11.460000,11.460000,0
+2018-01-03,11.530000,11.530000,11.530000,11.530000,11.530000,0
+2018-01-04,11.600000,11.600000,11.600000,11.600000,11.600000,0
+2018-01-05,11.660000,11.660000,11.660000,11.660000,11.660000,0
+2018-01-08,11.680000,11.680000,11.680000,11.680000,11.680000,0
+2018-01-09,11.720000,11.720000,11.720000,11.720000,11.720000,0
+2018-01-10,11.720000,11.720000,11.720000,11.720000,11.720000,0
+2018-01-11,11.750000,11.750000,11.750000,11.750000,11.750000,0
+2018-01-12,11.850000,11.850000,11.850000,11.850000,11.850000,0
+2018-01-16,11.800000,11.800000,11.800000,11.800000,11.800000,0
+2018-01-17,11.850000,11.850000,11.850000,11.850000,11.850000,0
+2018-01-18,11.860000,11.860000,11.860000,11.860000,11.860000,0
+2018-01-19,11.910000,11.910000,11.910000,11.910000,11.910000,0
+2018-01-22,12.000000,12.000000,12.000000,12.000000,12.000000,0
+2018-01-23,11.960000,11.960000,11.960000,11.960000,11.960000,0
+2018-01-24,11.930000,11.930000,11.930000,11.930000,11.930000,0
+2018-01-25,11.880000,11.880000,11.880000,11.880000,11.880000,0
+2018-01-26,11.950000,11.950000,11.950000,11.950000,11.950000,0
+2018-01-29,11.860000,11.860000,11.860000,11.860000,11.860000,0
+2018-01-30,11.780000,11.780000,11.780000,11.780000,11.780000,0
+2018-01-31,11.730000,11.730000,11.730000,11.730000,11.730000,0
+2018-02-01,11.850000,11.850000,11.850000,11.850000,11.850000,0
+2018-02-02,11.700000,11.700000,11.700000,11.700000,11.700000,0
+2018-02-05,11.460000,11.460000,11.460000,11.460000,11.460000,0
+2018-02-06,11.570000,11.570000,11.570000,11.570000,11.570000,0
+2018-02-07,11.490000,11.490000,11.490000,11.490000,11.490000,0
+2018-02-08,11.180000,11.180000,11.180000,11.180000,11.180000,0
+2018-02-09,11.270000,11.270000,11.270000,11.270000,11.270000,0
+2018-02-12,11.340000,11.340000,11.340000,11.340000,11.340000,0
+2018-02-13,11.340000,11.340000,11.340000,11.340000,11.340000,0
+2018-02-14,11.450000,11.450000,11.450000,11.450000,11.450000,0
+2018-02-15,11.470000,11.470000,11.470000,11.470000,11.470000,0
+2018-02-16,11.480000,11.480000,11.480000,11.480000,11.480000,0
+2018-02-20,11.470000,11.470000,11.470000,11.470000,11.470000,0
+2018-02-21,11.400000,11.400000,11.400000,11.400000,11.400000,0
+2018-02-22,11.380000,11.380000,11.380000,11.380000,11.380000,0
+2018-02-23,11.510000,11.510000,11.510000,11.510000,11.510000,0
+2018-02-26,11.540000,11.540000,11.540000,11.540000,11.540000,0
+2018-02-27,11.440000,11.440000,11.440000,11.440000,11.440000,0
+2018-02-28,11.310000,11.310000,11.310000,11.310000,11.310000,0
+2018-03-01,11.260000,11.260000,11.260000,11.260000,11.260000,0
+2018-03-02,11.230000,11.230000,11.230000,11.230000,11.230000,0
+2018-03-05,11.290000,11.290000,11.290000,11.290000,11.290000,0
+2018-03-06,11.330000,11.330000,11.330000,11.330000,11.330000,0
+2018-03-07,11.310000,11.310000,11.310000,11.310000,11.310000,0
+2018-03-08,11.280000,11.280000,11.280000,11.280000,11.280000,0
+2018-03-09,11.410000,11.410000,11.410000,11.410000,11.410000,0
+2018-03-12,11.360000,11.360000,11.360000,11.360000,11.360000,0
+2018-03-13,11.310000,11.310000,11.310000,11.310000,11.310000,0
+2018-03-14,11.260000,11.260000,11.260000,11.260000,11.260000,0
+2018-03-15,11.240000,11.240000,11.240000,11.240000,11.240000,0
+2018-03-16,11.260000,11.260000,11.260000,11.260000,11.260000,0
+2018-03-19,11.200000,11.200000,11.200000,11.200000,11.200000,0
+2018-03-20,11.240000,11.240000,11.240000,11.240000,11.240000,0
+2018-03-21,11.280000,11.280000,11.280000,11.280000,11.280000,0
+2018-03-22,11.120000,11.120000,11.120000,11.120000,11.120000,0
+2018-03-23,11.000000,11.000000,11.000000,11.000000,11.000000,0
+2018-03-26,11.200000,11.200000,11.200000,11.200000,11.200000,0
+2018-03-27,11.090000,11.090000,11.090000,11.090000,11.090000,0
+2018-03-28,11.050000,11.050000,11.050000,11.050000,11.050000,0
+2018-03-29,11.150000,11.150000,11.150000,11.150000,11.150000,0
+2018-04-02,11.060000,11.060000,11.060000,11.060000,11.060000,0
+2018-04-03,11.100000,11.100000,11.100000,11.100000,11.100000,0
+2018-04-04,11.130000,11.130000,11.130000,11.130000,11.130000,0
+2018-04-05,11.170000,11.170000,11.170000,11.170000,11.170000,0
+2018-04-06,11.020000,11.020000,11.020000,11.020000,11.020000,0
+2018-04-09,11.070000,11.070000,11.070000,11.070000,11.070000,0
+2018-04-10,11.180000,11.180000,11.180000,11.180000,11.180000,0
+2018-04-11,11.150000,11.150000,11.150000,11.150000,11.150000,0
+2018-04-12,11.240000,11.240000,11.240000,11.240000,11.240000,0
+2018-04-13,11.210000,11.210000,11.210000,11.210000,11.210000,0
+2018-04-16,11.220000,11.220000,11.220000,11.220000,11.220000,0
+2018-04-17,11.220000,11.220000,11.220000,11.220000,11.220000,0
+2018-04-18,11.230000,11.230000,11.230000,11.230000,11.230000,0
+2018-04-19,11.240000,11.240000,11.240000,11.240000,11.240000,0
+2018-04-20,11.220000,11.220000,11.220000,11.220000,11.220000,0
+2018-04-23,11.140000,11.140000,11.140000,11.140000,11.140000,0
+2018-04-24,11.070000,11.070000,11.070000,11.070000,11.070000,0
+2018-04-25,11.120000,11.120000,11.120000,11.120000,11.120000,0
+2018-04-26,11.160000,11.160000,11.160000,11.160000,11.160000,0
+2018-04-27,11.160000,11.160000,11.160000,11.160000,11.160000,0
+2018-04-30,11.120000,11.120000,11.120000,11.120000,11.120000,0
+2018-05-01,11.130000,11.130000,11.130000,11.130000,11.130000,0
+2018-05-02,11.060000,11.060000,11.060000,11.060000,11.060000,0
+2018-05-03,10.980000,10.980000,10.980000,10.980000,10.980000,0
+2018-05-04,11.090000,11.090000,11.090000,11.090000,11.090000,0
+2018-05-07,11.100000,11.100000,11.100000,11.100000,11.100000,0
+2018-05-08,11.160000,11.160000,11.160000,11.160000,11.160000,0
+2018-05-09,11.300000,11.300000,11.300000,11.300000,11.300000,0
+2018-05-10,11.350000,11.350000,11.350000,11.350000,11.350000,0
+2018-05-11,11.370000,11.370000,11.370000,11.370000,11.370000,0
+2018-05-14,11.380000,11.380000,11.380000,11.380000,11.380000,0
+2018-05-15,11.370000,11.370000,11.370000,11.370000,11.370000,0
+2018-05-16,11.350000,11.350000,11.350000,11.350000,11.350000,0
+2018-05-17,11.410000,11.410000,11.410000,11.410000,11.410000,0
+2018-05-18,11.380000,11.380000,11.380000,11.380000,11.380000,0
+2018-05-21,11.390000,11.390000,11.390000,11.390000,11.390000,0
+2018-05-22,11.380000,11.380000,11.380000,11.380000,11.380000,0
+2018-05-23,11.340000,11.340000,11.340000,11.340000,11.340000,0
+2018-05-24,11.310000,11.310000,11.310000,11.310000,11.310000,0
+2018-05-25,11.260000,11.260000,11.260000,11.260000,11.260000,0
+2018-05-29,11.150000,11.150000,11.150000,11.150000,11.150000,0
+2018-05-30,11.210000,11.210000,11.210000,11.210000,11.210000,0
+2018-05-31,11.120000,11.120000,11.120000,11.120000,11.120000,0
+2018-06-01,11.190000,11.190000,11.190000,11.190000,11.190000,0
+2018-06-04,11.180000,11.180000,11.180000,11.180000,11.180000,0
+2018-06-05,11.190000,11.190000,11.190000,11.190000,11.190000,0
+2018-06-06,11.260000,11.260000,11.260000,11.260000,11.260000,0
+2018-06-07,11.260000,11.260000,11.260000,11.260000,11.260000,0
+2018-06-08,11.260000,11.260000,11.260000,11.260000,11.260000,0
+2018-06-11,11.210000,11.210000,11.210000,11.210000,11.210000,0
+2018-06-12,11.220000,11.220000,11.220000,11.220000,11.220000,0
+2018-06-13,11.190000,11.190000,11.190000,11.190000,11.190000,0
+2018-06-14,11.170000,11.170000,11.170000,11.170000,11.170000,0
+2018-06-15,11.120000,11.120000,11.120000,11.120000,11.120000,0
+2018-06-18,11.150000,11.150000,11.150000,11.150000,11.150000,0
+2018-06-19,11.160000,11.160000,11.160000,11.160000,11.160000,0
+2018-06-20,11.210000,11.210000,11.210000,11.210000,11.210000,0
+2018-06-21,11.160000,11.160000,11.160000,11.160000,11.160000,0
+2018-06-22,11.160000,11.160000,11.160000,11.160000,11.160000,0
+2018-06-25,11.070000,11.070000,11.070000,11.070000,11.070000,0
+2018-06-26,11.080000,11.080000,11.080000,11.080000,11.080000,0
+2018-06-27,11.060000,11.060000,11.060000,11.060000,11.060000,0
+2018-06-28,11.060000,11.060000,11.060000,11.060000,11.060000,0
+2018-06-29,11.070000,11.070000,11.070000,11.070000,11.070000,0
+2018-07-02,11.100000,11.100000,11.100000,11.100000,11.100000,0
+2018-07-03,11.080000,11.080000,11.080000,11.080000,11.080000,0
+2018-07-05,11.070000,11.070000,11.070000,11.070000,11.070000,0
+2018-07-06,11.120000,11.120000,11.120000,11.120000,11.120000,0
+2018-07-09,11.210000,11.210000,11.210000,11.210000,11.210000,0
+2018-07-10,11.200000,11.200000,11.200000,11.200000,11.200000,0
+2018-07-11,11.150000,11.150000,11.150000,11.150000,11.150000,0
+2018-07-12,11.160000,11.160000,11.160000,11.160000,11.160000,0
+2018-07-13,11.170000,11.170000,11.170000,11.170000,11.170000,0
+2018-07-16,11.130000,11.130000,11.130000,11.130000,11.130000,0
+2018-07-17,11.190000,11.190000,11.190000,11.190000,11.190000,0
+2018-07-18,11.250000,11.250000,11.250000,11.250000,11.250000,0
+2018-07-19,11.250000,11.250000,11.250000,11.250000,11.250000,0
+2018-07-20,11.210000,11.210000,11.210000,11.210000,11.210000,0
+2018-07-23,11.210000,11.210000,11.210000,11.210000,11.210000,0
+2018-07-24,11.080000,11.080000,11.080000,11.080000,11.080000,0
+2018-07-25,11.120000,11.120000,11.120000,11.120000,11.120000,0
+2018-07-26,11.070000,11.070000,11.070000,11.070000,11.070000,0
+2018-07-27,10.990000,10.990000,10.990000,10.990000,10.990000,0
+2018-07-30,10.930000,10.930000,10.930000,10.930000,10.930000,0
+2018-07-31,10.900000,10.900000,10.900000,10.900000,10.900000,0
+2018-08-01,10.880000,10.880000,10.880000,10.880000,10.880000,0
+2018-08-02,10.890000,10.890000,10.890000,10.890000,10.890000,0
+2018-08-03,10.780000,10.780000,10.780000,10.780000,10.780000,0
+2018-08-06,10.800000,10.800000,10.800000,10.800000,10.800000,0
+2018-08-07,10.860000,10.860000,10.860000,10.860000,10.860000,0
+2018-08-08,10.870000,10.870000,10.870000,10.870000,10.870000,0
+2018-08-09,10.910000,10.910000,10.910000,10.910000,10.910000,0
+2018-08-10,10.870000,10.870000,10.870000,10.870000,10.870000,0
+2018-08-13,10.850000,10.850000,10.850000,10.850000,10.850000,0
+2018-08-14,10.900000,10.900000,10.900000,10.900000,10.900000,0
+2018-08-15,10.790000,10.790000,10.790000,10.790000,10.790000,0
+2018-08-16,10.860000,10.860000,10.860000,10.860000,10.860000,0
+2018-08-17,10.910000,10.910000,10.910000,10.910000,10.910000,0
+2018-08-20,10.890000,10.890000,10.890000,10.890000,10.890000,0
+2018-08-21,10.930000,10.930000,10.930000,10.930000,10.930000,0
+2018-08-22,10.950000,10.950000,10.950000,10.950000,10.950000,0
+2018-08-23,10.920000,10.920000,10.920000,10.920000,10.920000,0
+2018-08-24,10.930000,10.930000,10.930000,10.930000,10.930000,0
+2018-08-27,10.980000,10.980000,10.980000,10.980000,10.980000,0
+2018-08-28,11.000000,11.000000,11.000000,11.000000,11.000000,0
+2018-08-29,11.000000,11.000000,11.000000,11.000000,11.000000,0
+2018-08-30,10.990000,10.990000,10.990000,10.990000,10.990000,0
+2018-08-31,11.030000,11.030000,11.030000,11.030000,11.030000,0
+2018-09-04,11.070000,11.070000,11.070000,11.070000,11.070000,0
+2018-09-05,11.080000,11.080000,11.080000,11.080000,11.080000,0
+2018-09-06,11.030000,11.030000,11.030000,11.030000,11.030000,0
+2018-09-07,10.990000,10.990000,10.990000,10.990000,10.990000,0
+2018-09-10,10.980000,10.980000,10.980000,10.980000,10.980000,0
+2018-09-11,11.000000,11.000000,11.000000,11.000000,11.000000,0
+2018-09-12,10.920000,10.920000,10.920000,10.920000,10.920000,0
+2018-09-13,10.900000,10.900000,10.900000,10.900000,10.900000,0
+2018-09-14,10.940000,10.940000,10.940000,10.940000,10.940000,0
+2018-09-17,10.870000,10.870000,10.870000,10.870000,10.870000,0
+2018-09-18,10.920000,10.920000,10.920000,10.920000,10.920000,0
+2018-09-19,10.960000,10.960000,10.960000,10.960000,10.960000,0
+2018-09-20,11.030000,11.030000,11.030000,11.030000,11.030000,0
+2018-09-21,11.010000,11.010000,11.010000,11.010000,11.010000,0
+2018-09-24,11.030000,11.030000,11.030000,11.030000,11.030000,0
+2018-09-25,11.000000,11.000000,11.000000,11.000000,11.000000,0
+2018-09-26,10.930000,10.930000,10.930000,10.930000,10.930000,0
+2018-09-27,10.950000,10.950000,10.950000,10.950000,10.950000,0
+2018-09-28,10.940000,10.940000,10.940000,10.940000,10.940000,0
+2018-10-01,10.940000,10.940000,10.940000,10.940000,10.940000,0
+2018-10-02,10.940000,10.940000,10.940000,10.940000,10.940000,0
+2018-10-03,10.940000,10.940000,10.940000,10.940000,10.940000,0
+2018-10-04,10.940000,10.940000,10.940000,10.940000,10.940000,0
diff --git a/overrides/frozen/lyrdx-dividend.csv b/overrides/frozen/lyrdx-dividend.csv
index 461eb2c..ddd2328 100644
--- a/overrides/frozen/lyrdx-dividend.csv
+++ b/overrides/frozen/lyrdx-dividend.csv
@@ -1,12 +1,6 @@
-Date,Dividends,ctime
-2014-12-01,0.001,2017-08-22
-2015-12-01,0.076,2017-08-22
-2016-11-30,0.256,2017-08-22
-2017-11-30,0.101,2017-12-11 20:07:47
-2014-12-01,0.001,2017-12-11 20:07:47
-2015-12-01,0.076,2017-12-11 20:07:47
-2016-11-30,0.256,2017-12-11 20:07:47
-2018-01-19,0.906,2018-02-07 09:51:24
-2014-12-01,0.001,2018-02-07 09:51:24
-2015-12-01,0.076,2018-02-07 09:51:24
-2016-11-30,0.256,2018-02-07 09:51:24
+Date,Dividends
+2014-12-01,0.001
+2015-12-01,0.076
+2016-11-30,0.256
+2017-11-30,0.101
+2018-01-19,0.906
diff --git a/overrides/frozen/lyrdx-history.csv b/overrides/frozen/lyrdx-history.csv
index 24e79fe..fb97c0d 100644
--- a/overrides/frozen/lyrdx-history.csv
+++ b/overrides/frozen/lyrdx-history.csv
@@ -1,5604 +1,899 @@
-Date,Open,High,Low,Close,Adj Close,Volume,ctime
-2014-07-16,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-09 20:33:37
-2014-07-16,9.980000,9.980000,9.980000,9.980000,8.726207,0,2021-08-22 11:35:58
-2014-07-16,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
-2014-07-16,9.980000,9.980000,9.980000,9.980000,8.726207,0,2018-02-07 09:51:24
-2014-07-16,9.980000,9.980000,9.980000,9.980000,9.547688,0,2017-12-11 20:07:47
-2014-07-16,9.980000,9.980000,9.980000,9.980000,9.640688,0,2017-08-22
-2014-07-17,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-09 20:33:37
-2014-07-17,9.960000,9.960000,9.960000,9.960000,8.708719,0,2021-08-22 11:35:58
-2014-07-17,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
-2014-07-17,9.960000,9.960000,9.960000,9.960000,8.708719,0,2018-02-07 09:51:24
-2014-07-17,9.960000,9.960000,9.960000,9.960000,9.528555,0,2017-12-11 20:07:47
-2014-07-17,9.960000,9.960000,9.960000,9.960000,9.621368,0,2017-08-22
-2014-07-18,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-09 20:33:37
-2014-07-18,10.030000,10.030000,10.030000,10.030000,8.769924,0,2021-08-22 11:35:58
-2014-07-18,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
-2014-07-18,10.030000,10.030000,10.030000,10.030000,8.769924,0,2018-04-13 15:05:34
-2014-07-18,10.030000,10.030000,10.030000,10.030000,8.769925,0,2018-02-07 09:51:24
-2014-07-18,10.030000,10.030000,10.030000,10.030000,9.595523,0,2017-12-11 20:07:47
-2014-07-18,10.030000,10.030000,10.030000,10.030000,9.688989,0,2017-08-22
-2014-07-21,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-09 20:33:37
-2014-07-21,10.010000,10.010000,10.010000,10.010000,8.752438,0,2021-08-22 11:35:58
-2014-07-21,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
-2014-07-21,10.010000,10.010000,10.010000,10.010000,8.752438,0,2018-04-13 15:05:34
-2014-07-21,10.010000,10.010000,10.010000,10.010000,8.752437,0,2018-02-07 09:51:24
-2014-07-21,10.010000,10.010000,10.010000,10.010000,9.576388,0,2017-12-11 20:07:47
-2014-07-21,10.010000,10.010000,10.010000,10.010000,9.669668,0,2017-08-22
-2014-07-22,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-09 20:33:37
-2014-07-22,10.060000,10.060000,10.060000,10.060000,8.796158,0,2021-08-22 11:35:58
-2014-07-22,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
-2014-07-22,10.060000,10.060000,10.060000,10.060000,8.796158,0,2018-04-13 15:05:34
-2014-07-22,10.060000,10.060000,10.060000,10.060000,8.796157,0,2018-02-07 09:51:24
-2014-07-22,10.060000,10.060000,10.060000,10.060000,9.624224,0,2017-12-11 20:07:47
-2014-07-22,10.060000,10.060000,10.060000,10.060000,9.717969,0,2017-08-22
-2014-07-23,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-09 20:33:37
-2014-07-23,10.020000,10.020000,10.020000,10.020000,8.761182,0,2021-08-22 11:35:58
-2014-07-23,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
-2014-07-23,10.020000,10.020000,10.020000,10.020000,8.761182,0,2018-04-13 15:05:34
-2014-07-23,10.020000,10.020000,10.020000,10.020000,8.761183,0,2018-02-07 09:51:24
-2014-07-23,10.020000,10.020000,10.020000,10.020000,9.585958,0,2017-12-11 20:07:47
-2014-07-23,10.020000,10.020000,10.020000,10.020000,9.679330,0,2017-08-22
-2014-07-24,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-09 20:33:37
-2014-07-24,10.030000,10.030000,10.030000,10.030000,8.769924,0,2021-08-22 11:35:58
-2014-07-24,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
-2014-07-24,10.030000,10.030000,10.030000,10.030000,8.769924,0,2018-04-13 15:05:34
-2014-07-24,10.030000,10.030000,10.030000,10.030000,8.769925,0,2018-02-07 09:51:24
-2014-07-24,10.030000,10.030000,10.030000,10.030000,9.595523,0,2017-12-11 20:07:47
-2014-07-24,10.030000,10.030000,10.030000,10.030000,9.688989,0,2017-08-22
-2014-07-25,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-09 20:33:37
-2014-07-25,9.960000,9.960000,9.960000,9.960000,8.708719,0,2021-08-22 11:35:58
-2014-07-25,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
-2014-07-25,9.960000,9.960000,9.960000,9.960000,8.708719,0,2018-02-07 09:51:24
-2014-07-25,9.960000,9.960000,9.960000,9.960000,9.528555,0,2017-12-11 20:07:47
-2014-07-25,9.960000,9.960000,9.960000,9.960000,9.621368,0,2017-08-22
-2014-07-28,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-09 20:33:37
-2014-07-28,9.960000,9.960000,9.960000,9.960000,8.708719,0,2021-08-22 11:35:58
-2014-07-28,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
-2014-07-28,9.960000,9.960000,9.960000,9.960000,8.708719,0,2018-02-07 09:51:24
-2014-07-28,9.960000,9.960000,9.960000,9.960000,9.528555,0,2017-12-11 20:07:47
-2014-07-28,9.960000,9.960000,9.960000,9.960000,9.621368,0,2017-08-22
-2014-07-29,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-09 20:33:37
-2014-07-29,9.820000,9.820000,9.820000,9.820000,8.586308,0,2021-08-22 11:35:58
-2014-07-29,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32
-2014-07-29,9.820000,9.820000,9.820000,9.820000,8.586308,0,2018-02-07 09:51:24
-2014-07-29,9.820000,9.820000,9.820000,9.820000,9.394620,0,2017-12-11 20:07:47
-2014-07-29,9.820000,9.820000,9.820000,9.820000,9.486129,0,2017-08-22
-2014-07-30,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-10-09 20:33:37
-2014-07-30,9.780000,9.780000,9.780000,9.780000,8.551333,0,2021-08-22 11:35:58
-2014-07-30,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32
-2014-07-30,9.780000,9.780000,9.780000,9.780000,8.551333,0,2018-02-07 09:51:24
-2014-07-30,9.780000,9.780000,9.780000,9.780000,9.356353,0,2017-12-11 20:07:47
-2014-07-30,9.780000,9.780000,9.780000,9.780000,9.447489,0,2017-08-22
-2014-07-31,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-10-09 20:33:37
-2014-07-31,9.600000,9.600000,9.600000,9.600000,8.393947,0,2021-08-22 11:35:58
-2014-07-31,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-03-01 22:16:32
-2014-07-31,9.600000,9.600000,9.600000,9.600000,8.393947,0,2018-02-07 09:51:24
-2014-07-31,9.600000,9.600000,9.600000,9.600000,9.184150,0,2017-12-11 20:07:47
-2014-07-31,9.600000,9.600000,9.600000,9.600000,9.273608,0,2017-08-22
-2014-08-01,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-10-09 20:33:37
-2014-08-01,9.720000,9.720000,9.720000,9.720000,8.498871,0,2021-08-22 11:35:58
-2014-08-01,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32
-2014-08-01,9.720000,9.720000,9.720000,9.720000,8.498871,0,2018-04-13 15:05:34
-2014-08-01,9.720000,9.720000,9.720000,9.720000,8.498870,0,2018-02-07 09:51:24
-2014-08-01,9.720000,9.720000,9.720000,9.720000,9.298951,0,2017-12-11 20:07:47
-2014-08-01,9.720000,9.720000,9.720000,9.720000,9.389528,0,2017-08-22
-2014-08-04,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-10-09 20:33:37
-2014-08-04,9.780000,9.780000,9.780000,9.780000,8.551333,0,2021-08-22 11:35:58
-2014-08-04,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32
-2014-08-04,9.780000,9.780000,9.780000,9.780000,8.551333,0,2018-02-07 09:51:24
-2014-08-04,9.780000,9.780000,9.780000,9.780000,9.356353,0,2017-12-11 20:07:47
-2014-08-04,9.780000,9.780000,9.780000,9.780000,9.447489,0,2017-08-22
-2014-08-05,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-10-09 20:33:37
-2014-08-05,9.740000,9.740000,9.740000,9.740000,8.516357,0,2021-08-22 11:35:58
-2014-08-05,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-03-01 22:16:32
-2014-08-05,9.740000,9.740000,9.740000,9.740000,8.516357,0,2018-02-07 09:51:24
-2014-08-05,9.740000,9.740000,9.740000,9.740000,9.318085,0,2017-12-11 20:07:47
-2014-08-05,9.740000,9.740000,9.740000,9.740000,9.408848,0,2017-08-22
-2014-08-06,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-10-09 20:33:37
-2014-08-06,9.710000,9.710000,9.710000,9.710000,8.490127,0,2021-08-22 11:35:58
-2014-08-06,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32
-2014-08-06,9.710000,9.710000,9.710000,9.710000,8.490127,0,2018-04-13 15:05:34
-2014-08-06,9.710000,9.710000,9.710000,9.710000,8.490128,0,2018-02-07 09:51:24
-2014-08-06,9.710000,9.710000,9.710000,9.710000,9.289385,0,2017-12-11 20:07:47
-2014-08-06,9.710000,9.710000,9.710000,9.710000,9.379869,0,2017-08-22
-2014-08-07,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-10-09 20:33:37
-2014-08-07,9.670000,9.670000,9.670000,9.670000,8.455152,0,2021-08-22 11:35:58
-2014-08-07,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32
-2014-08-07,9.670000,9.670000,9.670000,9.670000,8.455152,0,2018-02-07 09:51:24
-2014-08-07,9.670000,9.670000,9.670000,9.670000,9.251117,0,2017-12-11 20:07:47
-2014-08-07,9.670000,9.670000,9.670000,9.670000,9.341228,0,2017-08-22
-2014-08-08,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-10-09 20:33:37
-2014-08-08,9.730000,9.730000,9.730000,9.730000,8.507614,0,2021-08-22 11:35:58
-2014-08-08,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32
-2014-08-08,9.730000,9.730000,9.730000,9.730000,8.507614,0,2018-04-13 15:05:34
-2014-08-08,9.730000,9.730000,9.730000,9.730000,8.507613,0,2018-02-07 09:51:24
-2014-08-08,9.730000,9.730000,9.730000,9.730000,9.308517,0,2017-12-11 20:07:47
-2014-08-08,9.730000,9.730000,9.730000,9.730000,9.399188,0,2017-08-22
-2014-08-11,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-10-09 20:33:37
-2014-08-11,9.750000,9.750000,9.750000,9.750000,8.525103,0,2021-08-22 11:35:58
-2014-08-11,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-03-01 22:16:32
-2014-08-11,9.750000,9.750000,9.750000,9.750000,8.525103,0,2018-04-13 15:05:34
-2014-08-11,9.750000,9.750000,9.750000,9.750000,8.525102,0,2018-02-07 09:51:24
-2014-08-11,9.750000,9.750000,9.750000,9.750000,9.327652,0,2017-12-11 20:07:47
-2014-08-11,9.750000,9.750000,9.750000,9.750000,9.418509,0,2017-08-22
-2014-08-12,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-10-09 20:33:37
-2014-08-12,9.760000,9.760000,9.760000,9.760000,8.533846,0,2021-08-22 11:35:58
-2014-08-12,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32
-2014-08-12,9.760000,9.760000,9.760000,9.760000,8.533846,0,2018-02-07 09:51:24
-2014-08-12,9.760000,9.760000,9.760000,9.760000,9.337219,0,2017-12-11 20:07:47
-2014-08-12,9.760000,9.760000,9.760000,9.760000,9.428169,0,2017-08-22
-2014-08-13,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-09 20:33:37
-2014-08-13,9.810000,9.810000,9.810000,9.810000,8.577563,0,2021-08-22 11:35:58
-2014-08-13,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32
-2014-08-13,9.810000,9.810000,9.810000,9.810000,8.577563,0,2018-02-07 09:51:24
-2014-08-13,9.810000,9.810000,9.810000,9.810000,9.385053,0,2017-12-11 20:07:47
-2014-08-13,9.810000,9.810000,9.810000,9.810000,9.476468,0,2017-08-22
-2014-08-14,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-09 20:33:37
-2014-08-14,9.820000,9.820000,9.820000,9.820000,8.586308,0,2021-08-22 11:35:58
-2014-08-14,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32
-2014-08-14,9.820000,9.820000,9.820000,9.820000,8.586308,0,2018-02-07 09:51:24
-2014-08-14,9.820000,9.820000,9.820000,9.820000,9.394620,0,2017-12-11 20:07:47
-2014-08-14,9.820000,9.820000,9.820000,9.820000,9.486129,0,2017-08-22
-2014-08-15,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-10-09 20:33:37
-2014-08-15,9.840000,9.840000,9.840000,9.840000,8.603795,0,2021-08-22 11:35:58
-2014-08-15,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32
-2014-08-15,9.840000,9.840000,9.840000,9.840000,8.603795,0,2018-02-07 09:51:24
-2014-08-15,9.840000,9.840000,9.840000,9.840000,9.413754,0,2017-12-11 20:07:47
-2014-08-15,9.840000,9.840000,9.840000,9.840000,9.505448,0,2017-08-22
-2014-08-18,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-09 20:33:37
-2014-08-18,9.890000,9.890000,9.890000,9.890000,8.647513,0,2021-08-22 11:35:58
-2014-08-18,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32
-2014-08-18,9.890000,9.890000,9.890000,9.890000,8.647513,0,2018-02-07 09:51:24
-2014-08-18,9.890000,9.890000,9.890000,9.890000,9.461588,0,2017-12-11 20:07:47
-2014-08-18,9.890000,9.890000,9.890000,9.890000,9.553749,0,2017-08-22
-2014-08-19,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-09 20:33:37
-2014-08-19,9.890000,9.890000,9.890000,9.890000,8.647513,0,2021-08-22 11:35:58
-2014-08-19,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32
-2014-08-19,9.890000,9.890000,9.890000,9.890000,8.647513,0,2018-02-07 09:51:24
-2014-08-19,9.890000,9.890000,9.890000,9.890000,9.461588,0,2017-12-11 20:07:47
-2014-08-19,9.890000,9.890000,9.890000,9.890000,9.553749,0,2017-08-22
-2014-08-20,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-09 20:33:37
-2014-08-20,9.890000,9.890000,9.890000,9.890000,8.647513,0,2021-08-22 11:35:58
-2014-08-20,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32
-2014-08-20,9.890000,9.890000,9.890000,9.890000,8.647513,0,2018-02-07 09:51:24
-2014-08-20,9.890000,9.890000,9.890000,9.890000,9.461588,0,2017-12-11 20:07:47
-2014-08-20,9.890000,9.890000,9.890000,9.890000,9.553749,0,2017-08-22
-2014-08-21,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-09 20:33:37
-2014-08-21,9.880000,9.880000,9.880000,9.880000,8.638770,0,2021-08-22 11:35:58
-2014-08-21,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32
-2014-08-21,9.880000,9.880000,9.880000,9.880000,8.638770,0,2018-02-07 09:51:24
-2014-08-21,9.880000,9.880000,9.880000,9.880000,9.452021,0,2017-12-11 20:07:47
-2014-08-21,9.880000,9.880000,9.880000,9.880000,9.544088,0,2017-08-22
-2014-08-22,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-09 20:33:37
-2014-08-22,9.870000,9.870000,9.870000,9.870000,8.630026,0,2021-08-22 11:35:58
-2014-08-22,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32
-2014-08-22,9.870000,9.870000,9.870000,9.870000,8.630026,0,2018-02-07 09:51:24
-2014-08-22,9.870000,9.870000,9.870000,9.870000,9.442453,0,2017-12-11 20:07:47
-2014-08-22,9.870000,9.870000,9.870000,9.870000,9.534429,0,2017-08-22
-2014-08-25,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-09 20:33:37
-2014-08-25,9.880000,9.880000,9.880000,9.880000,8.638770,0,2021-08-22 11:35:58
-2014-08-25,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32
-2014-08-25,9.880000,9.880000,9.880000,9.880000,8.638770,0,2018-02-07 09:51:24
-2014-08-25,9.880000,9.880000,9.880000,9.880000,9.452021,0,2017-12-11 20:07:47
-2014-08-25,9.880000,9.880000,9.880000,9.880000,9.544088,0,2017-08-22
-2014-08-26,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-10-09 20:33:37
-2014-08-26,9.910000,9.910000,9.910000,9.910000,8.665001,0,2021-08-22 11:35:58
-2014-08-26,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32
-2014-08-26,9.910000,9.910000,9.910000,9.910000,8.665001,0,2018-02-07 09:51:24
-2014-08-26,9.910000,9.910000,9.910000,9.910000,9.480721,0,2017-12-11 20:07:47
-2014-08-26,9.910000,9.910000,9.910000,9.910000,9.573069,0,2017-08-22
-2014-08-27,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-10-09 20:33:37
-2014-08-27,9.930000,9.930000,9.930000,9.930000,8.682488,0,2021-08-22 11:35:58
-2014-08-27,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32
-2014-08-27,9.930000,9.930000,9.930000,9.930000,8.682488,0,2018-04-13 15:05:34
-2014-08-27,9.930000,9.930000,9.930000,9.930000,8.682487,0,2018-02-07 09:51:24
-2014-08-27,9.930000,9.930000,9.930000,9.930000,9.499854,0,2017-12-11 20:07:47
-2014-08-27,9.930000,9.930000,9.930000,9.930000,9.592388,0,2017-08-22
-2014-08-28,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-10-09 20:33:37
-2014-08-28,9.920000,9.920000,9.920000,9.920000,8.673745,0,2021-08-22 11:35:58
-2014-08-28,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32
-2014-08-28,9.920000,9.920000,9.920000,9.920000,8.673745,0,2018-02-07 09:51:24
-2014-08-28,9.920000,9.920000,9.920000,9.920000,9.490289,0,2017-12-11 20:07:47
-2014-08-28,9.920000,9.920000,9.920000,9.920000,9.582729,0,2017-08-22
-2014-08-29,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-09 20:33:37
-2014-08-29,9.960000,9.960000,9.960000,9.960000,8.708719,0,2021-08-22 11:35:58
-2014-08-29,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
-2014-08-29,9.960000,9.960000,9.960000,9.960000,8.708719,0,2018-02-07 09:51:24
-2014-08-29,9.960000,9.960000,9.960000,9.960000,9.528555,0,2017-12-11 20:07:47
-2014-08-29,9.960000,9.960000,9.960000,9.960000,9.621368,0,2017-08-22
-2014-09-02,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-09 20:33:37
-2014-09-02,9.970000,9.970000,9.970000,9.970000,8.717463,0,2021-08-22 11:35:58
-2014-09-02,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
-2014-09-02,9.970000,9.970000,9.970000,9.970000,8.717463,0,2018-02-07 09:51:24
-2014-09-02,9.970000,9.970000,9.970000,9.970000,9.538122,0,2017-12-11 20:07:47
-2014-09-02,9.970000,9.970000,9.970000,9.970000,9.631029,0,2017-08-22
-2014-09-03,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-09 20:33:37
-2014-09-03,9.980000,9.980000,9.980000,9.980000,8.726207,0,2021-08-22 11:35:58
-2014-09-03,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
-2014-09-03,9.980000,9.980000,9.980000,9.980000,8.726207,0,2018-02-07 09:51:24
-2014-09-03,9.980000,9.980000,9.980000,9.980000,9.547688,0,2017-12-11 20:07:47
-2014-09-03,9.980000,9.980000,9.980000,9.980000,9.640688,0,2017-08-22
-2014-09-04,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-09 20:33:37
-2014-09-04,9.960000,9.960000,9.960000,9.960000,8.708719,0,2021-08-22 11:35:58
-2014-09-04,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
-2014-09-04,9.960000,9.960000,9.960000,9.960000,8.708719,0,2018-02-07 09:51:24
-2014-09-04,9.960000,9.960000,9.960000,9.960000,9.528555,0,2017-12-11 20:07:47
-2014-09-04,9.960000,9.960000,9.960000,9.960000,9.621368,0,2017-08-22
-2014-09-05,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-09 20:33:37
-2014-09-05,9.980000,9.980000,9.980000,9.980000,8.726207,0,2021-08-22 11:35:58
-2014-09-05,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
-2014-09-05,9.980000,9.980000,9.980000,9.980000,8.726207,0,2018-02-07 09:51:24
-2014-09-05,9.980000,9.980000,9.980000,9.980000,9.547688,0,2017-12-11 20:07:47
-2014-09-05,9.980000,9.980000,9.980000,9.980000,9.640688,0,2017-08-22
-2014-09-08,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-10-09 20:33:37
-2014-09-08,9.940000,9.940000,9.940000,9.940000,8.691231,0,2021-08-22 11:35:58
-2014-09-08,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32
-2014-09-08,9.940000,9.940000,9.940000,9.940000,8.691231,0,2018-04-13 15:05:34
-2014-09-08,9.940000,9.940000,9.940000,9.940000,8.691230,0,2018-02-07 09:51:24
-2014-09-08,9.940000,9.940000,9.940000,9.940000,9.509419,0,2017-12-11 20:07:47
-2014-09-08,9.940000,9.940000,9.940000,9.940000,9.602047,0,2017-08-22
-2014-09-09,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-10-09 20:33:37
-2014-09-09,9.940000,9.940000,9.940000,9.940000,8.691231,0,2021-08-22 11:35:58
-2014-09-09,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32
-2014-09-09,9.940000,9.940000,9.940000,9.940000,8.691231,0,2018-04-13 15:05:34
-2014-09-09,9.940000,9.940000,9.940000,9.940000,8.691230,0,2018-02-07 09:51:24
-2014-09-09,9.940000,9.940000,9.940000,9.940000,9.509419,0,2017-12-11 20:07:47
-2014-09-09,9.940000,9.940000,9.940000,9.940000,9.602047,0,2017-08-22
-2014-09-10,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-10-09 20:33:37
-2014-09-10,9.930000,9.930000,9.930000,9.930000,8.682488,0,2021-08-22 11:35:58
-2014-09-10,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32
-2014-09-10,9.930000,9.930000,9.930000,9.930000,8.682488,0,2018-04-13 15:05:34
-2014-09-10,9.930000,9.930000,9.930000,9.930000,8.682487,0,2018-02-07 09:51:24
-2014-09-10,9.930000,9.930000,9.930000,9.930000,9.499854,0,2017-12-11 20:07:47
-2014-09-10,9.930000,9.930000,9.930000,9.930000,9.592388,0,2017-08-22
-2014-09-12,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-10-09 20:33:37
-2014-09-12,9.900000,9.900000,9.900000,9.900000,8.656256,0,2021-08-22 11:35:58
-2014-09-12,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32
-2014-09-12,9.900000,9.900000,9.900000,9.900000,8.656256,0,2018-04-13 15:05:34
-2014-09-12,9.900000,9.900000,9.900000,9.900000,8.656257,0,2018-02-07 09:51:24
-2014-09-12,9.900000,9.900000,9.900000,9.900000,9.471154,0,2017-12-11 20:07:47
-2014-09-12,9.900000,9.900000,9.900000,9.900000,9.563409,0,2017-08-22
-2014-09-16,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-09 20:33:37
-2014-09-16,9.870000,9.870000,9.870000,9.870000,8.630026,0,2021-08-22 11:35:58
-2014-09-16,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32
-2014-09-16,9.870000,9.870000,9.870000,9.870000,8.630026,0,2018-02-07 09:51:24
-2014-09-16,9.870000,9.870000,9.870000,9.870000,9.442453,0,2017-12-11 20:07:47
-2014-09-16,9.870000,9.870000,9.870000,9.870000,9.534429,0,2017-08-22
-2014-09-17,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-10-09 20:33:37
-2014-09-17,9.850000,9.850000,9.850000,9.850000,8.612539,0,2021-08-22 11:35:58
-2014-09-17,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32
-2014-09-17,9.850000,9.850000,9.850000,9.850000,8.612539,0,2018-02-07 09:51:24
-2014-09-17,9.850000,9.850000,9.850000,9.850000,9.423321,0,2017-12-11 20:07:47
-2014-09-17,9.850000,9.850000,9.850000,9.850000,9.515109,0,2017-08-22
-2014-09-19,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-09 20:33:37
-2014-09-19,9.810000,9.810000,9.810000,9.810000,8.577563,0,2021-08-22 11:35:58
-2014-09-19,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32
-2014-09-19,9.810000,9.810000,9.810000,9.810000,8.577563,0,2018-02-07 09:51:24
-2014-09-19,9.810000,9.810000,9.810000,9.810000,9.385053,0,2017-12-11 20:07:47
-2014-09-19,9.810000,9.810000,9.810000,9.810000,9.476468,0,2017-08-22
-2014-09-22,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-10-09 20:33:37
-2014-09-22,9.730000,9.730000,9.730000,9.730000,8.507614,0,2021-08-22 11:35:58
-2014-09-22,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32
-2014-09-22,9.730000,9.730000,9.730000,9.730000,8.507614,0,2018-04-13 15:05:34
-2014-09-22,9.730000,9.730000,9.730000,9.730000,8.507613,0,2018-02-07 09:51:24
-2014-09-22,9.730000,9.730000,9.730000,9.730000,9.308517,0,2017-12-11 20:07:47
-2014-09-22,9.730000,9.730000,9.730000,9.730000,9.399188,0,2017-08-22
-2014-09-23,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-10-09 20:33:37
-2014-09-23,9.670000,9.670000,9.670000,9.670000,8.455152,0,2021-08-22 11:35:58
-2014-09-23,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32
-2014-09-23,9.670000,9.670000,9.670000,9.670000,8.455152,0,2018-02-07 09:51:24
-2014-09-23,9.670000,9.670000,9.670000,9.670000,9.251117,0,2017-12-11 20:07:47
-2014-09-23,9.670000,9.670000,9.670000,9.670000,9.341228,0,2017-08-22
-2014-09-24,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-10-09 20:33:37
-2014-09-24,9.710000,9.710000,9.710000,9.710000,8.490127,0,2021-08-22 11:35:58
-2014-09-24,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32
-2014-09-24,9.710000,9.710000,9.710000,9.710000,8.490127,0,2018-04-13 15:05:34
-2014-09-24,9.710000,9.710000,9.710000,9.710000,8.490128,0,2018-02-07 09:51:24
-2014-09-24,9.710000,9.710000,9.710000,9.710000,9.289385,0,2017-12-11 20:07:47
-2014-09-24,9.710000,9.710000,9.710000,9.710000,9.379869,0,2017-08-22
-2014-09-25,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-10-09 20:33:37
-2014-09-25,9.620000,9.620000,9.620000,9.620000,8.411434,0,2021-08-22 11:35:58
-2014-09-25,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-03-01 22:16:32
-2014-09-25,9.620000,9.620000,9.620000,9.620000,8.411434,0,2018-04-13 15:05:34
-2014-09-25,9.620000,9.620000,9.620000,9.620000,8.411433,0,2018-02-07 09:51:24
-2014-09-25,9.620000,9.620000,9.620000,9.620000,9.203282,0,2017-12-11 20:07:47
-2014-09-25,9.620000,9.620000,9.620000,9.620000,9.292928,0,2017-08-22
-2014-09-26,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-10-09 20:33:37
-2014-09-26,9.640000,9.640000,9.640000,9.640000,8.428921,0,2021-08-22 11:35:58
-2014-09-26,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-03-01 22:16:32
-2014-09-26,9.640000,9.640000,9.640000,9.640000,8.428921,0,2018-04-13 15:05:34
-2014-09-26,9.640000,9.640000,9.640000,9.640000,8.428922,0,2018-02-07 09:51:24
-2014-09-26,9.640000,9.640000,9.640000,9.640000,9.222418,0,2017-12-11 20:07:47
-2014-09-26,9.640000,9.640000,9.640000,9.640000,9.312249,0,2017-08-22
-2014-09-29,9.590000,9.590000,9.590000,9.590000,9.590000,0,2021-10-09 20:33:37
-2014-09-29,9.590000,9.590000,9.590000,9.590000,8.385202,0,2021-08-22 11:35:58
-2014-09-29,9.590000,9.590000,9.590000,9.590000,9.590000,0,2021-03-01 22:16:32
-2014-09-29,9.590000,9.590000,9.590000,9.590000,8.385202,0,2018-02-07 09:51:24
-2014-09-29,9.590000,9.590000,9.590000,9.590000,9.174582,0,2017-12-11 20:07:47
-2014-09-29,9.590000,9.590000,9.590000,9.590000,9.263948,0,2017-08-22
-2014-09-30,9.510000,9.510000,9.510000,9.510000,9.510000,0,2021-10-09 20:33:37
-2014-09-30,9.510000,9.510000,9.510000,9.510000,8.315252,0,2021-08-22 11:35:58
-2014-09-30,9.510000,9.510000,9.510000,9.510000,9.510000,0,2021-03-01 22:16:32
-2014-09-30,9.510000,9.510000,9.510000,9.510000,8.315252,0,2018-04-13 15:05:34
-2014-09-30,9.510000,9.510000,9.510000,9.510000,8.315253,0,2018-02-07 09:51:24
-2014-09-30,9.510000,9.510000,9.510000,9.510000,9.098048,0,2017-12-11 20:07:47
-2014-09-30,9.510000,9.510000,9.510000,9.510000,9.186668,0,2017-08-22
-2014-10-01,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-10-09 20:33:37
-2014-10-01,9.410000,9.410000,9.410000,9.410000,8.227815,0,2021-08-22 11:35:58
-2014-10-01,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-03-01 22:16:32
-2014-10-01,9.410000,9.410000,9.410000,9.410000,8.227815,0,2018-04-13 15:05:34
-2014-10-01,9.410000,9.410000,9.410000,9.410000,8.227816,0,2018-02-07 09:51:24
-2014-10-01,9.410000,9.410000,9.410000,9.410000,9.002379,0,2017-12-11 20:07:47
-2014-10-01,9.410000,9.410000,9.410000,9.410000,9.090068,0,2017-08-22
-2014-10-02,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-10-09 20:33:37
-2014-10-02,9.410000,9.410000,9.410000,9.410000,8.227815,0,2021-08-22 11:35:58
-2014-10-02,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-03-01 22:16:32
-2014-10-02,9.410000,9.410000,9.410000,9.410000,8.227815,0,2018-04-13 15:05:34
-2014-10-02,9.410000,9.410000,9.410000,9.410000,8.227816,0,2018-02-07 09:51:24
-2014-10-02,9.410000,9.410000,9.410000,9.410000,9.002379,0,2017-12-11 20:07:47
-2014-10-02,9.410000,9.410000,9.410000,9.410000,9.090068,0,2017-08-22
-2014-10-03,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-10-09 20:33:37
-2014-10-03,9.440000,9.440000,9.440000,9.440000,8.254046,0,2021-08-22 11:35:58
-2014-10-03,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-03-01 22:16:32
-2014-10-03,9.440000,9.440000,9.440000,9.440000,8.254046,0,2018-04-13 15:05:34
-2014-10-03,9.440000,9.440000,9.440000,9.440000,8.254047,0,2018-02-07 09:51:24
-2014-10-03,9.440000,9.440000,9.440000,9.440000,9.031080,0,2017-12-11 20:07:47
-2014-10-03,9.440000,9.440000,9.440000,9.440000,9.119048,0,2017-08-22
-2014-10-06,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-10-09 20:33:37
-2014-10-06,9.440000,9.440000,9.440000,9.440000,8.254046,0,2021-08-22 11:35:58
-2014-10-06,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-03-01 22:16:32
-2014-10-06,9.440000,9.440000,9.440000,9.440000,8.254046,0,2018-04-13 15:05:34
-2014-10-06,9.440000,9.440000,9.440000,9.440000,8.254047,0,2018-02-07 09:51:24
-2014-10-06,9.440000,9.440000,9.440000,9.440000,9.031080,0,2017-12-11 20:07:47
-2014-10-06,9.440000,9.440000,9.440000,9.440000,9.119048,0,2017-08-22
-2014-10-07,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-10-09 20:33:37
-2014-10-07,9.350000,9.350000,9.350000,9.350000,8.175354,0,2021-08-22 11:35:58
-2014-10-07,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-03-01 22:16:32
-2014-10-07,9.350000,9.350000,9.350000,9.350000,8.175354,0,2018-04-13 15:05:34
-2014-10-07,9.350000,9.350000,9.350000,9.350000,8.175355,0,2018-02-07 09:51:24
-2014-10-07,9.350000,9.350000,9.350000,9.350000,8.944980,0,2017-12-11 20:07:47
-2014-10-07,9.350000,9.350000,9.350000,9.350000,9.032108,0,2017-08-22
-2014-10-08,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-10-09 20:33:37
-2014-10-08,9.410000,9.410000,9.410000,9.410000,8.227815,0,2021-08-22 11:35:58
-2014-10-08,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-03-01 22:16:32
-2014-10-08,9.410000,9.410000,9.410000,9.410000,8.227815,0,2018-04-13 15:05:34
-2014-10-08,9.410000,9.410000,9.410000,9.410000,8.227816,0,2018-02-07 09:51:24
-2014-10-08,9.410000,9.410000,9.410000,9.410000,9.002379,0,2017-12-11 20:07:47
-2014-10-08,9.410000,9.410000,9.410000,9.410000,9.090068,0,2017-08-22
-2014-10-09,9.280000,9.280000,9.280000,9.280000,9.280000,0,2021-10-09 20:33:37
-2014-10-09,9.280000,9.280000,9.280000,9.280000,8.114147,0,2021-08-22 11:35:58
-2014-10-09,9.280000,9.280000,9.280000,9.280000,9.280000,0,2021-03-01 22:16:32
-2014-10-09,9.280000,9.280000,9.280000,9.280000,8.114147,0,2018-02-07 09:51:24
-2014-10-09,9.280000,9.280000,9.280000,9.280000,8.878011,0,2017-12-11 20:07:47
-2014-10-09,9.280000,9.280000,9.280000,9.280000,8.964487,0,2017-08-22
-2014-10-10,9.110000,9.110000,9.110000,9.110000,9.110000,0,2021-10-09 20:33:37
-2014-10-10,9.110000,9.110000,9.110000,9.110000,7.965504,0,2021-08-22 11:35:58
-2014-10-10,9.110000,9.110000,9.110000,9.110000,9.110000,0,2021-03-01 22:16:32
-2014-10-10,9.110000,9.110000,9.110000,9.110000,7.965504,0,2018-04-13 15:05:34
-2014-10-10,9.110000,9.110000,9.110000,9.110000,7.965505,0,2018-02-07 09:51:24
-2014-10-10,9.110000,9.110000,9.110000,9.110000,8.715375,0,2017-12-11 20:07:47
-2014-10-10,9.110000,9.110000,9.110000,9.110000,8.800267,0,2017-08-22
-2014-10-13,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-10-09 20:33:37
-2014-10-13,8.980000,8.980000,8.980000,8.980000,7.851837,0,2021-08-22 11:35:58
-2014-10-13,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-03-01 22:16:32
-2014-10-13,8.980000,8.980000,8.980000,8.980000,7.851837,0,2018-02-07 09:51:24
-2014-10-13,8.980000,8.980000,8.980000,8.980000,8.591006,0,2017-12-11 20:07:47
-2014-10-13,8.980000,8.980000,8.980000,8.980000,8.674687,0,2017-08-22
-2014-10-14,9.010000,9.010000,9.010000,9.010000,9.010000,0,2021-10-09 20:33:37
-2014-10-14,9.010000,9.010000,9.010000,9.010000,7.878068,0,2021-08-22 11:35:58
-2014-10-14,9.010000,9.010000,9.010000,9.010000,9.010000,0,2021-03-01 22:16:32
-2014-10-14,9.010000,9.010000,9.010000,9.010000,7.878068,0,2018-02-07 09:51:24
-2014-10-14,9.010000,9.010000,9.010000,9.010000,8.619707,0,2017-12-11 20:07:47
-2014-10-14,9.010000,9.010000,9.010000,9.010000,8.703668,0,2017-08-22
-2014-10-15,9.030000,9.030000,9.030000,9.030000,9.030000,0,2021-10-09 20:33:37
-2014-10-15,9.030000,9.030000,9.030000,9.030000,7.895555,0,2021-08-22 11:35:58
-2014-10-15,9.030000,9.030000,9.030000,9.030000,9.030000,0,2021-03-01 22:16:32
-2014-10-15,9.030000,9.030000,9.030000,9.030000,7.895555,0,2018-02-07 09:51:24
-2014-10-15,9.030000,9.030000,9.030000,9.030000,8.638840,0,2017-12-11 20:07:47
-2014-10-15,9.030000,9.030000,9.030000,9.030000,8.722987,0,2017-08-22
-2014-10-16,9.100000,9.100000,9.100000,9.100000,9.100000,0,2021-10-09 20:33:37
-2014-10-16,9.100000,9.100000,9.100000,9.100000,7.956761,0,2021-08-22 11:35:58
-2014-10-16,9.100000,9.100000,9.100000,9.100000,9.100000,0,2021-03-01 22:16:32
-2014-10-16,9.100000,9.100000,9.100000,9.100000,7.956761,0,2018-04-13 15:05:34
-2014-10-16,9.100000,9.100000,9.100000,9.100000,7.956762,0,2018-02-07 09:51:24
-2014-10-16,9.100000,9.100000,9.100000,9.100000,8.705809,0,2017-12-11 20:07:47
-2014-10-16,9.100000,9.100000,9.100000,9.100000,8.790608,0,2017-08-22
-2014-10-17,9.160000,9.160000,9.160000,9.160000,9.160000,0,2021-10-09 20:33:37
-2014-10-17,9.160000,9.160000,9.160000,9.160000,8.009224,0,2021-08-22 11:35:58
-2014-10-17,9.160000,9.160000,9.160000,9.160000,9.160000,0,2021-03-01 22:16:32
-2014-10-17,9.160000,9.160000,9.160000,9.160000,8.009224,0,2018-04-13 15:05:34
-2014-10-17,9.160000,9.160000,9.160000,9.160000,8.009223,0,2018-02-07 09:51:24
-2014-10-17,9.160000,9.160000,9.160000,9.160000,8.763208,0,2017-12-11 20:07:47
-2014-10-17,9.160000,9.160000,9.160000,9.160000,8.848567,0,2017-08-22
-2014-10-20,9.180000,9.180000,9.180000,9.180000,9.180000,0,2021-10-09 20:33:37
-2014-10-20,9.180000,9.180000,9.180000,9.180000,8.026711,0,2021-08-22 11:35:58
-2014-10-20,9.180000,9.180000,9.180000,9.180000,9.180000,0,2021-03-01 22:16:32
-2014-10-20,9.180000,9.180000,9.180000,9.180000,8.026711,0,2018-02-07 09:51:24
-2014-10-20,9.180000,9.180000,9.180000,9.180000,8.782344,0,2017-12-11 20:07:47
-2014-10-20,9.180000,9.180000,9.180000,9.180000,8.867888,0,2017-08-22
-2014-10-21,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-10-09 20:33:37
-2014-10-21,9.370000,9.370000,9.370000,9.370000,8.192842,0,2021-08-22 11:35:58
-2014-10-21,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-03-01 22:16:32
-2014-10-21,9.370000,9.370000,9.370000,9.370000,8.192842,0,2018-04-13 15:05:34
-2014-10-21,9.370000,9.370000,9.370000,9.370000,8.192841,0,2018-02-07 09:51:24
-2014-10-21,9.370000,9.370000,9.370000,9.370000,8.964112,0,2017-12-11 20:07:47
-2014-10-21,9.370000,9.370000,9.370000,9.370000,9.051428,0,2017-08-22
-2014-10-22,9.280000,9.280000,9.280000,9.280000,9.280000,0,2021-10-09 20:33:37
-2014-10-22,9.280000,9.280000,9.280000,9.280000,8.114147,0,2021-08-22 11:35:58
-2014-10-22,9.280000,9.280000,9.280000,9.280000,9.280000,0,2021-03-01 22:16:32
-2014-10-22,9.280000,9.280000,9.280000,9.280000,8.114147,0,2018-02-07 09:51:24
-2014-10-22,9.280000,9.280000,9.280000,9.280000,8.878011,0,2017-12-11 20:07:47
-2014-10-22,9.280000,9.280000,9.280000,9.280000,8.964487,0,2017-08-22
-2014-10-23,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-10-09 20:33:37
-2014-10-23,9.340000,9.340000,9.340000,9.340000,8.166612,0,2021-08-22 11:35:58
-2014-10-23,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-03-01 22:16:32
-2014-10-23,9.340000,9.340000,9.340000,9.340000,8.166612,0,2018-04-13 15:05:34
-2014-10-23,9.340000,9.340000,9.340000,9.340000,8.166611,0,2018-02-07 09:51:24
-2014-10-23,9.340000,9.340000,9.340000,9.340000,8.935412,0,2017-12-11 20:07:47
-2014-10-23,9.340000,9.340000,9.340000,9.340000,9.022449,0,2017-08-22
-2014-10-24,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-10-09 20:33:37
-2014-10-24,9.360000,9.360000,9.360000,9.360000,8.184097,0,2021-08-22 11:35:58
-2014-10-24,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-03-01 22:16:32
-2014-10-24,9.360000,9.360000,9.360000,9.360000,8.184097,0,2018-02-07 09:51:24
-2014-10-24,9.360000,9.360000,9.360000,9.360000,8.954546,0,2017-12-11 20:07:47
-2014-10-24,9.360000,9.360000,9.360000,9.360000,9.041768,0,2017-08-22
-2014-10-27,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-10-09 20:33:37
-2014-10-27,9.360000,9.360000,9.360000,9.360000,8.184097,0,2021-08-22 11:35:58
-2014-10-27,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-03-01 22:16:32
-2014-10-27,9.360000,9.360000,9.360000,9.360000,8.184097,0,2018-02-07 09:51:24
-2014-10-27,9.360000,9.360000,9.360000,9.360000,8.954546,0,2017-12-11 20:07:47
-2014-10-27,9.360000,9.360000,9.360000,9.360000,9.041768,0,2017-08-22
-2014-10-28,9.480000,9.480000,9.480000,9.480000,9.480000,0,2021-10-09 20:33:37
-2014-10-28,9.480000,9.480000,9.480000,9.480000,8.289021,0,2021-08-22 11:35:58
-2014-10-28,9.480000,9.480000,9.480000,9.480000,9.480000,0,2021-03-01 22:16:32
-2014-10-28,9.480000,9.480000,9.480000,9.480000,8.289021,0,2018-02-07 09:51:24
-2014-10-28,9.480000,9.480000,9.480000,9.480000,9.069347,0,2017-12-11 20:07:47
-2014-10-28,9.480000,9.480000,9.480000,9.480000,9.157688,0,2017-08-22
-2014-10-29,9.510000,9.510000,9.510000,9.510000,9.510000,0,2021-10-09 20:33:37
-2014-10-29,9.510000,9.510000,9.510000,9.510000,8.315252,0,2021-08-22 11:35:58
-2014-10-29,9.510000,9.510000,9.510000,9.510000,9.510000,0,2021-03-01 22:16:32
-2014-10-29,9.510000,9.510000,9.510000,9.510000,8.315252,0,2018-04-13 15:05:34
-2014-10-29,9.510000,9.510000,9.510000,9.510000,8.315253,0,2018-02-07 09:51:24
-2014-10-29,9.510000,9.510000,9.510000,9.510000,9.098048,0,2017-12-11 20:07:47
-2014-10-29,9.510000,9.510000,9.510000,9.510000,9.186668,0,2017-08-22
-2014-10-30,9.510000,9.510000,9.510000,9.510000,9.510000,0,2021-10-09 20:33:37
-2014-10-30,9.510000,9.510000,9.510000,9.510000,8.315252,0,2021-08-22 11:35:58
-2014-10-30,9.510000,9.510000,9.510000,9.510000,9.510000,0,2021-03-01 22:16:32
-2014-10-30,9.510000,9.510000,9.510000,9.510000,8.315252,0,2018-04-13 15:05:34
-2014-10-30,9.510000,9.510000,9.510000,9.510000,8.315253,0,2018-02-07 09:51:24
-2014-10-30,9.510000,9.510000,9.510000,9.510000,9.098048,0,2017-12-11 20:07:47
-2014-10-30,9.510000,9.510000,9.510000,9.510000,9.186668,0,2017-08-22
-2014-10-31,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-10-09 20:33:37
-2014-10-31,9.630000,9.630000,9.630000,9.630000,8.420178,0,2021-08-22 11:35:58
-2014-10-31,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-03-01 22:16:32
-2014-10-31,9.630000,9.630000,9.630000,9.630000,8.420178,0,2018-02-07 09:51:24
-2014-10-31,9.630000,9.630000,9.630000,9.630000,9.212852,0,2017-12-11 20:07:47
-2014-10-31,9.630000,9.630000,9.630000,9.630000,9.302589,0,2017-08-22
-2014-11-03,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-10-09 20:33:37
-2014-11-03,9.640000,9.640000,9.640000,9.640000,8.428921,0,2021-08-22 11:35:58
-2014-11-03,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-03-01 22:16:32
-2014-11-03,9.640000,9.640000,9.640000,9.640000,8.428921,0,2018-04-13 15:05:34
-2014-11-03,9.640000,9.640000,9.640000,9.640000,8.428922,0,2018-02-07 09:51:24
-2014-11-03,9.640000,9.640000,9.640000,9.640000,9.222418,0,2017-12-11 20:07:47
-2014-11-03,9.640000,9.640000,9.640000,9.640000,9.312249,0,2017-08-22
-2014-11-04,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-10-09 20:33:37
-2014-11-04,9.600000,9.600000,9.600000,9.600000,8.393947,0,2021-08-22 11:35:58
-2014-11-04,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-03-01 22:16:32
-2014-11-04,9.600000,9.600000,9.600000,9.600000,8.393947,0,2018-02-07 09:51:24
-2014-11-04,9.600000,9.600000,9.600000,9.600000,9.184150,0,2017-12-11 20:07:47
-2014-11-04,9.600000,9.600000,9.600000,9.600000,9.273608,0,2017-08-22
-2014-11-05,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-10-09 20:33:37
-2014-11-05,9.710000,9.710000,9.710000,9.710000,8.490127,0,2021-08-22 11:35:58
-2014-11-05,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32
-2014-11-05,9.710000,9.710000,9.710000,9.710000,8.490127,0,2018-04-13 15:05:34
-2014-11-05,9.710000,9.710000,9.710000,9.710000,8.490128,0,2018-02-07 09:51:24
-2014-11-05,9.710000,9.710000,9.710000,9.710000,9.289385,0,2017-12-11 20:07:47
-2014-11-05,9.710000,9.710000,9.710000,9.710000,9.379869,0,2017-08-22
-2014-11-06,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-10-09 20:33:37
-2014-11-06,9.740000,9.740000,9.740000,9.740000,8.516357,0,2021-08-22 11:35:58
-2014-11-06,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-03-01 22:16:32
-2014-11-06,9.740000,9.740000,9.740000,9.740000,8.516357,0,2018-02-07 09:51:24
-2014-11-06,9.740000,9.740000,9.740000,9.740000,9.318085,0,2017-12-11 20:07:47
-2014-11-06,9.740000,9.740000,9.740000,9.740000,9.408848,0,2017-08-22
-2014-11-07,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-10-09 20:33:37
-2014-11-07,9.690000,9.690000,9.690000,9.690000,8.472640,0,2021-08-22 11:35:58
-2014-11-07,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32
-2014-11-07,9.690000,9.690000,9.690000,9.690000,8.472640,0,2018-04-13 15:05:34
-2014-11-07,9.690000,9.690000,9.690000,9.690000,8.472639,0,2018-02-07 09:51:24
-2014-11-07,9.690000,9.690000,9.690000,9.690000,9.270250,0,2017-12-11 20:07:47
-2014-11-07,9.690000,9.690000,9.690000,9.690000,9.360548,0,2017-08-22
-2014-11-10,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-10-09 20:33:37
-2014-11-10,9.700000,9.700000,9.700000,9.700000,8.481382,0,2021-08-22 11:35:58
-2014-11-10,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32
-2014-11-10,9.700000,9.700000,9.700000,9.700000,8.481382,0,2018-04-13 15:05:34
-2014-11-10,9.700000,9.700000,9.700000,9.700000,8.481384,0,2018-02-07 09:51:24
-2014-11-10,9.700000,9.700000,9.700000,9.700000,9.279819,0,2017-12-11 20:07:47
-2014-11-10,9.700000,9.700000,9.700000,9.700000,9.370209,0,2017-08-22
-2014-11-11,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-10-09 20:33:37
-2014-11-11,9.710000,9.710000,9.710000,9.710000,8.490127,0,2021-08-22 11:35:58
-2014-11-11,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32
-2014-11-11,9.710000,9.710000,9.710000,9.710000,8.490127,0,2018-04-13 15:05:34
-2014-11-11,9.710000,9.710000,9.710000,9.710000,8.490128,0,2018-02-07 09:51:24
-2014-11-11,9.710000,9.710000,9.710000,9.710000,9.289385,0,2017-12-11 20:07:47
-2014-11-11,9.710000,9.710000,9.710000,9.710000,9.379869,0,2017-08-22
-2014-11-12,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-10-09 20:33:37
-2014-11-12,9.720000,9.720000,9.720000,9.720000,8.498871,0,2021-08-22 11:35:58
-2014-11-12,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32
-2014-11-12,9.720000,9.720000,9.720000,9.720000,8.498871,0,2018-04-13 15:05:34
-2014-11-12,9.720000,9.720000,9.720000,9.720000,8.498870,0,2018-02-07 09:51:24
-2014-11-12,9.720000,9.720000,9.720000,9.720000,9.298951,0,2017-12-11 20:07:47
-2014-11-12,9.720000,9.720000,9.720000,9.720000,9.389528,0,2017-08-22
-2014-11-13,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-10-09 20:33:37
-2014-11-13,9.700000,9.700000,9.700000,9.700000,8.481382,0,2021-08-22 11:35:58
-2014-11-13,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32
-2014-11-13,9.700000,9.700000,9.700000,9.700000,8.481382,0,2018-04-13 15:05:34
-2014-11-13,9.700000,9.700000,9.700000,9.700000,8.481384,0,2018-02-07 09:51:24
-2014-11-13,9.700000,9.700000,9.700000,9.700000,9.279819,0,2017-12-11 20:07:47
-2014-11-13,9.700000,9.700000,9.700000,9.700000,9.370209,0,2017-08-22
-2014-11-14,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-10-09 20:33:37
-2014-11-14,9.700000,9.700000,9.700000,9.700000,8.481382,0,2021-08-22 11:35:58
-2014-11-14,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32
-2014-11-14,9.700000,9.700000,9.700000,9.700000,8.481382,0,2018-04-13 15:05:34
-2014-11-14,9.700000,9.700000,9.700000,9.700000,8.481384,0,2018-02-07 09:51:24
-2014-11-14,9.700000,9.700000,9.700000,9.700000,9.279819,0,2017-12-11 20:07:47
-2014-11-14,9.700000,9.700000,9.700000,9.700000,9.370209,0,2017-08-22
-2014-11-17,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-10-09 20:33:37
-2014-11-17,9.720000,9.720000,9.720000,9.720000,8.498871,0,2021-08-22 11:35:58
-2014-11-17,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32
-2014-11-17,9.720000,9.720000,9.720000,9.720000,8.498871,0,2018-04-13 15:05:34
-2014-11-17,9.720000,9.720000,9.720000,9.720000,8.498870,0,2018-02-07 09:51:24
-2014-11-17,9.720000,9.720000,9.720000,9.720000,9.298951,0,2017-12-11 20:07:47
-2014-11-17,9.720000,9.720000,9.720000,9.720000,9.389528,0,2017-08-22
-2014-11-18,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-10-09 20:33:37
-2014-11-18,9.780000,9.780000,9.780000,9.780000,8.551333,0,2021-08-22 11:35:58
-2014-11-18,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32
-2014-11-18,9.780000,9.780000,9.780000,9.780000,8.551333,0,2018-02-07 09:51:24
-2014-11-18,9.780000,9.780000,9.780000,9.780000,9.356353,0,2017-12-11 20:07:47
-2014-11-18,9.780000,9.780000,9.780000,9.780000,9.447489,0,2017-08-22
-2014-11-19,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-10-09 20:33:37
-2014-11-19,9.720000,9.720000,9.720000,9.720000,8.498871,0,2021-08-22 11:35:58
-2014-11-19,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32
-2014-11-19,9.720000,9.720000,9.720000,9.720000,8.498871,0,2018-04-13 15:05:34
-2014-11-19,9.720000,9.720000,9.720000,9.720000,8.498870,0,2018-02-07 09:51:24
-2014-11-19,9.720000,9.720000,9.720000,9.720000,9.298951,0,2017-12-11 20:07:47
-2014-11-19,9.720000,9.720000,9.720000,9.720000,9.389528,0,2017-08-22
-2014-11-20,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-10-09 20:33:37
-2014-11-20,9.780000,9.780000,9.780000,9.780000,8.551333,0,2021-08-22 11:35:58
-2014-11-20,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32
-2014-11-20,9.780000,9.780000,9.780000,9.780000,8.551333,0,2018-02-07 09:51:24
-2014-11-20,9.780000,9.780000,9.780000,9.780000,9.356353,0,2017-12-11 20:07:47
-2014-11-20,9.780000,9.780000,9.780000,9.780000,9.447489,0,2017-08-22
-2014-11-21,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-09 20:33:37
-2014-11-21,9.830000,9.830000,9.830000,9.830000,8.595051,0,2021-08-22 11:35:58
-2014-11-21,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
-2014-11-21,9.830000,9.830000,9.830000,9.830000,8.595051,0,2018-02-07 09:51:24
-2014-11-21,9.830000,9.830000,9.830000,9.830000,9.404186,0,2017-12-11 20:07:47
-2014-11-21,9.830000,9.830000,9.830000,9.830000,9.495789,0,2017-08-22
-2014-11-24,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-09 20:33:37
-2014-11-24,9.870000,9.870000,9.870000,9.870000,8.630026,0,2021-08-22 11:35:58
-2014-11-24,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32
-2014-11-24,9.870000,9.870000,9.870000,9.870000,8.630026,0,2018-02-07 09:51:24
-2014-11-24,9.870000,9.870000,9.870000,9.870000,9.442453,0,2017-12-11 20:07:47
-2014-11-24,9.870000,9.870000,9.870000,9.870000,9.534429,0,2017-08-22
-2014-11-25,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-09 20:33:37
-2014-11-25,9.880000,9.880000,9.880000,9.880000,8.638770,0,2021-08-22 11:35:58
-2014-11-25,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32
-2014-11-25,9.880000,9.880000,9.880000,9.880000,8.638770,0,2018-02-07 09:51:24
-2014-11-25,9.880000,9.880000,9.880000,9.880000,9.452021,0,2017-12-11 20:07:47
-2014-11-25,9.880000,9.880000,9.880000,9.880000,9.544088,0,2017-08-22
-2014-11-26,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-10-09 20:33:37
-2014-11-26,9.860000,9.860000,9.860000,9.860000,8.621283,0,2021-08-22 11:35:58
-2014-11-26,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32
-2014-11-26,9.860000,9.860000,9.860000,9.860000,8.621283,0,2018-04-13 15:05:34
-2014-11-26,9.860000,9.860000,9.860000,9.860000,8.621282,0,2018-02-07 09:51:24
-2014-11-26,9.860000,9.860000,9.860000,9.860000,9.432886,0,2017-12-11 20:07:47
-2014-11-26,9.860000,9.860000,9.860000,9.860000,9.524768,0,2017-08-22
-2014-11-28,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-10-09 20:33:37
-2014-11-28,9.800000,9.800000,9.800000,9.800000,8.568820,0,2021-08-22 11:35:58
-2014-11-28,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32
-2014-11-28,9.800000,9.800000,9.800000,9.800000,8.568820,0,2018-02-07 09:51:24
-2014-11-28,9.800000,9.800000,9.800000,9.800000,9.375485,0,2017-12-11 20:07:47
-2014-11-28,9.800000,9.800000,9.800000,9.800000,9.466808,0,2017-08-22
-2014-12-01,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-10-09 20:33:37
-2014-12-01,9.760000,9.760000,9.760000,9.760000,8.534717,0,2021-08-22 11:35:58
-2014-12-01,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32
-2014-12-01,9.760000,9.760000,9.760000,9.760000,8.534717,0,2018-04-13 15:05:34
-2014-12-01,9.760000,9.760000,9.760000,9.760000,8.534718,0,2018-02-07 09:51:24
-2014-12-01,9.760000,9.760000,9.760000,9.760000,9.338173,0,2017-12-11 20:07:47
-2014-12-01,9.760000,9.760000,9.760000,9.760000,9.429132,0,2017-08-22
-2014-12-02,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-09 20:33:37
-2014-12-02,9.790000,9.790000,9.790000,9.790000,8.560950,0,2021-08-22 11:35:58
-2014-12-02,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32
-2014-12-02,9.790000,9.790000,9.790000,9.790000,8.560950,0,2018-04-13 15:05:34
-2014-12-02,9.790000,9.790000,9.790000,9.790000,8.560949,0,2018-02-07 09:51:24
-2014-12-02,9.790000,9.790000,9.790000,9.790000,9.366875,0,2017-12-11 20:07:47
-2014-12-02,9.790000,9.790000,9.790000,9.790000,9.458114,0,2017-08-22
-2014-12-03,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-09 20:33:37
-2014-12-03,9.890000,9.890000,9.890000,9.890000,8.648396,0,2021-08-22 11:35:58
-2014-12-03,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32
-2014-12-03,9.890000,9.890000,9.890000,9.890000,8.648396,0,2018-02-07 09:51:24
-2014-12-03,9.890000,9.890000,9.890000,9.890000,9.462553,0,2017-12-11 20:07:47
-2014-12-03,9.890000,9.890000,9.890000,9.890000,9.554724,0,2017-08-22
-2014-12-04,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-10-09 20:33:37
-2014-12-04,9.910000,9.910000,9.910000,9.910000,8.665885,0,2021-08-22 11:35:58
-2014-12-04,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32
-2014-12-04,9.910000,9.910000,9.910000,9.910000,8.665885,0,2018-04-13 15:05:34
-2014-12-04,9.910000,9.910000,9.910000,9.910000,8.665886,0,2018-02-07 09:51:24
-2014-12-04,9.910000,9.910000,9.910000,9.910000,9.481689,0,2017-12-11 20:07:47
-2014-12-04,9.910000,9.910000,9.910000,9.910000,9.574046,0,2017-08-22
-2014-12-05,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-10-09 20:33:37
-2014-12-05,9.920000,9.920000,9.920000,9.920000,8.674630,0,2021-08-22 11:35:58
-2014-12-05,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32
-2014-12-05,9.920000,9.920000,9.920000,9.920000,8.674630,0,2018-02-07 09:51:24
-2014-12-05,9.920000,9.920000,9.920000,9.920000,9.491257,0,2017-12-11 20:07:47
-2014-12-05,9.920000,9.920000,9.920000,9.920000,9.583707,0,2017-08-22
-2014-12-08,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-10-09 20:33:37
-2014-12-08,9.840000,9.840000,9.840000,9.840000,8.604672,0,2021-08-22 11:35:58
-2014-12-08,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32
-2014-12-08,9.840000,9.840000,9.840000,9.840000,8.604672,0,2018-04-13 15:05:34
-2014-12-08,9.840000,9.840000,9.840000,9.840000,8.604673,0,2018-02-07 09:51:24
-2014-12-08,9.840000,9.840000,9.840000,9.840000,9.414715,0,2017-12-11 20:07:47
-2014-12-08,9.840000,9.840000,9.840000,9.840000,9.506419,0,2017-08-22
-2014-12-09,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-09 20:33:37
-2014-12-09,9.890000,9.890000,9.890000,9.890000,8.648396,0,2021-08-22 11:35:58
-2014-12-09,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32
-2014-12-09,9.890000,9.890000,9.890000,9.890000,8.648396,0,2018-02-07 09:51:24
-2014-12-09,9.890000,9.890000,9.890000,9.890000,9.462553,0,2017-12-11 20:07:47
-2014-12-09,9.890000,9.890000,9.890000,9.890000,9.554724,0,2017-08-22
-2014-12-10,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-10-09 20:33:37
-2014-12-10,9.770000,9.770000,9.770000,9.770000,8.543462,0,2021-08-22 11:35:58
-2014-12-10,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32
-2014-12-10,9.770000,9.770000,9.770000,9.770000,8.543462,0,2018-02-07 09:51:24
-2014-12-10,9.770000,9.770000,9.770000,9.770000,9.347740,0,2017-12-11 20:07:47
-2014-12-10,9.770000,9.770000,9.770000,9.770000,9.438792,0,2017-08-22
-2014-12-11,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-09 20:33:37
-2014-12-11,9.790000,9.790000,9.790000,9.790000,8.560950,0,2021-08-22 11:35:58
-2014-12-11,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32
-2014-12-11,9.790000,9.790000,9.790000,9.790000,8.560950,0,2018-04-13 15:05:34
-2014-12-11,9.790000,9.790000,9.790000,9.790000,8.560949,0,2018-02-07 09:51:24
-2014-12-11,9.790000,9.790000,9.790000,9.790000,9.366875,0,2017-12-11 20:07:47
-2014-12-11,9.790000,9.790000,9.790000,9.790000,9.458114,0,2017-08-22
-2014-12-12,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-10-09 20:33:37
-2014-12-12,9.640000,9.640000,9.640000,9.640000,8.429782,0,2021-08-22 11:35:58
-2014-12-12,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-03-01 22:16:32
-2014-12-12,9.640000,9.640000,9.640000,9.640000,8.429782,0,2018-04-13 15:05:34
-2014-12-12,9.640000,9.640000,9.640000,9.640000,8.429781,0,2018-02-07 09:51:24
-2014-12-12,9.640000,9.640000,9.640000,9.640000,9.223358,0,2017-12-11 20:07:47
-2014-12-12,9.640000,9.640000,9.640000,9.640000,9.313199,0,2017-08-22
-2014-12-15,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-10-09 20:33:37
-2014-12-15,9.610000,9.610000,9.610000,9.610000,8.403548,0,2021-08-22 11:35:58
-2014-12-15,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-03-01 22:16:32
-2014-12-15,9.610000,9.610000,9.610000,9.610000,8.403548,0,2018-04-13 15:05:34
-2014-12-15,9.610000,9.610000,9.610000,9.610000,8.403547,0,2018-02-07 09:51:24
-2014-12-15,9.610000,9.610000,9.610000,9.610000,9.194654,0,2017-12-11 20:07:47
-2014-12-15,9.610000,9.610000,9.610000,9.610000,9.284216,0,2017-08-22
-2014-12-16,9.590000,9.590000,9.590000,9.590000,9.590000,0,2021-10-09 20:33:37
-2014-12-16,9.590000,9.590000,9.590000,9.590000,8.386058,0,2021-08-22 11:35:58
-2014-12-16,9.590000,9.590000,9.590000,9.590000,9.590000,0,2021-03-01 22:16:32
-2014-12-16,9.590000,9.590000,9.590000,9.590000,8.386058,0,2018-04-13 15:05:34
-2014-12-16,9.590000,9.590000,9.590000,9.590000,8.386059,0,2018-02-07 09:51:24
-2014-12-16,9.590000,9.590000,9.590000,9.590000,9.175520,0,2017-12-11 20:07:47
-2014-12-16,9.590000,9.590000,9.590000,9.590000,9.264894,0,2017-08-22
-2014-12-17,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-10-09 20:33:37
-2014-12-17,9.710000,9.710000,9.710000,9.710000,8.490993,0,2021-08-22 11:35:58
-2014-12-17,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32
-2014-12-17,9.710000,9.710000,9.710000,9.710000,8.490993,0,2018-02-07 09:51:24
-2014-12-17,9.710000,9.710000,9.710000,9.710000,9.290333,0,2017-12-11 20:07:47
-2014-12-17,9.710000,9.710000,9.710000,9.710000,9.380826,0,2017-08-22
-2014-12-18,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-10-09 20:33:37
-2014-12-18,9.850000,9.850000,9.850000,9.850000,8.613418,0,2021-08-22 11:35:58
-2014-12-18,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32
-2014-12-18,9.850000,9.850000,9.850000,9.850000,8.613418,0,2018-02-07 09:51:24
-2014-12-18,9.850000,9.850000,9.850000,9.850000,9.424282,0,2017-12-11 20:07:47
-2014-12-18,9.850000,9.850000,9.850000,9.850000,9.516080,0,2017-08-22
-2014-12-19,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-10-09 20:33:37
-2014-12-19,9.920000,9.920000,9.920000,9.920000,8.674630,0,2021-08-22 11:35:58
-2014-12-19,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32
-2014-12-19,9.920000,9.920000,9.920000,9.920000,8.674630,0,2018-02-07 09:51:24
-2014-12-19,9.920000,9.920000,9.920000,9.920000,9.491257,0,2017-12-11 20:07:47
-2014-12-19,9.920000,9.920000,9.920000,9.920000,9.583707,0,2017-08-22
-2014-12-22,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-10-09 20:33:37
-2014-12-22,9.930000,9.930000,9.930000,9.930000,8.683374,0,2021-08-22 11:35:58
-2014-12-22,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32
-2014-12-22,9.930000,9.930000,9.930000,9.930000,8.683374,0,2018-02-07 09:51:24
-2014-12-22,9.930000,9.930000,9.930000,9.930000,9.500824,0,2017-12-11 20:07:47
-2014-12-22,9.930000,9.930000,9.930000,9.930000,9.593368,0,2017-08-22
-2014-12-23,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-09 20:33:37
-2014-12-23,10.010000,10.010000,10.010000,10.010000,8.753331,0,2021-08-22 11:35:58
-2014-12-23,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
-2014-12-23,10.010000,10.010000,10.010000,10.010000,8.753331,0,2018-02-07 09:51:24
-2014-12-23,10.010000,10.010000,10.010000,10.010000,9.577367,0,2017-12-11 20:07:47
-2014-12-23,10.010000,10.010000,10.010000,10.010000,9.670656,0,2017-08-22
-2014-12-24,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-09 20:33:37
-2014-12-24,10.000000,10.000000,10.000000,10.000000,8.744586,0,2021-08-22 11:35:58
-2014-12-24,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
-2014-12-24,10.000000,10.000000,10.000000,10.000000,8.744586,0,2018-02-07 09:51:24
-2014-12-24,10.000000,10.000000,10.000000,10.000000,9.567799,0,2017-12-11 20:07:47
-2014-12-24,10.000000,10.000000,10.000000,10.000000,9.660995,0,2017-08-22
-2014-12-26,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-09 20:33:37
-2014-12-26,10.000000,10.000000,10.000000,10.000000,8.744586,0,2021-08-22 11:35:58
-2014-12-26,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
-2014-12-26,10.000000,10.000000,10.000000,10.000000,8.744586,0,2018-02-07 09:51:24
-2014-12-26,10.000000,10.000000,10.000000,10.000000,9.567799,0,2017-12-11 20:07:47
-2014-12-26,10.000000,10.000000,10.000000,10.000000,9.660995,0,2017-08-22
-2014-12-29,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-09 20:33:37
-2014-12-29,10.030000,10.030000,10.030000,10.030000,8.770820,0,2021-08-22 11:35:58
-2014-12-29,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
-2014-12-29,10.030000,10.030000,10.030000,10.030000,8.770820,0,2018-02-07 09:51:24
-2014-12-29,10.030000,10.030000,10.030000,10.030000,9.596501,0,2017-12-11 20:07:47
-2014-12-29,10.030000,10.030000,10.030000,10.030000,9.689977,0,2017-08-22
-2014-12-30,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-09 20:33:37
-2014-12-30,10.010000,10.010000,10.010000,10.010000,8.753331,0,2021-08-22 11:35:58
-2014-12-30,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
-2014-12-30,10.010000,10.010000,10.010000,10.010000,8.753331,0,2018-02-07 09:51:24
-2014-12-30,10.010000,10.010000,10.010000,10.010000,9.577367,0,2017-12-11 20:07:47
-2014-12-30,10.010000,10.010000,10.010000,10.010000,9.670656,0,2017-08-22
-2014-12-31,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-09 20:33:37
-2014-12-31,9.950000,9.950000,9.950000,9.950000,8.700864,0,2021-08-22 11:35:58
-2014-12-31,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
-2014-12-31,9.950000,9.950000,9.950000,9.950000,8.700864,0,2018-04-13 15:05:34
-2014-12-31,9.950000,9.950000,9.950000,9.950000,8.700863,0,2018-02-07 09:51:24
-2014-12-31,9.950000,9.950000,9.950000,9.950000,9.519959,0,2017-12-11 20:07:47
-2014-12-31,9.950000,9.950000,9.950000,9.950000,9.612689,0,2017-08-22
-2015-01-02,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-10-09 20:33:37
-2015-01-02,9.930000,9.930000,9.930000,9.930000,8.683374,0,2021-08-22 11:35:58
-2015-01-02,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32
-2015-01-02,9.930000,9.930000,9.930000,9.930000,8.683374,0,2018-02-07 09:51:24
-2015-01-02,9.930000,9.930000,9.930000,9.930000,9.500824,0,2017-12-11 20:07:47
-2015-01-02,9.930000,9.930000,9.930000,9.930000,9.593368,0,2017-08-22
-2015-01-05,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-10-09 20:33:37
-2015-01-05,9.780000,9.780000,9.780000,9.780000,8.552205,0,2021-08-22 11:35:58
-2015-01-05,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32
-2015-01-05,9.780000,9.780000,9.780000,9.780000,8.552205,0,2018-02-07 09:51:24
-2015-01-05,9.780000,9.780000,9.780000,9.780000,9.357306,0,2017-12-11 20:07:47
-2015-01-05,9.780000,9.780000,9.780000,9.780000,9.448452,0,2017-08-22
-2015-01-06,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-10-09 20:33:37
-2015-01-06,9.730000,9.730000,9.730000,9.730000,8.508483,0,2021-08-22 11:35:58
-2015-01-06,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32
-2015-01-06,9.730000,9.730000,9.730000,9.730000,8.508483,0,2018-04-13 15:05:34
-2015-01-06,9.730000,9.730000,9.730000,9.730000,8.508482,0,2018-02-07 09:51:24
-2015-01-06,9.730000,9.730000,9.730000,9.730000,9.309467,0,2017-12-11 20:07:47
-2015-01-06,9.730000,9.730000,9.730000,9.730000,9.400146,0,2017-08-22
-2015-01-07,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-10-09 20:33:37
-2015-01-07,9.780000,9.780000,9.780000,9.780000,8.552205,0,2021-08-22 11:35:58
-2015-01-07,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32
-2015-01-07,9.780000,9.780000,9.780000,9.780000,8.552205,0,2018-02-07 09:51:24
-2015-01-07,9.780000,9.780000,9.780000,9.780000,9.357306,0,2017-12-11 20:07:47
-2015-01-07,9.780000,9.780000,9.780000,9.780000,9.448452,0,2017-08-22
-2015-01-08,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-10-09 20:33:37
-2015-01-08,9.920000,9.920000,9.920000,9.920000,8.674630,0,2021-08-22 11:35:58
-2015-01-08,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32
-2015-01-08,9.920000,9.920000,9.920000,9.920000,8.674630,0,2018-02-07 09:51:24
-2015-01-08,9.920000,9.920000,9.920000,9.920000,9.491257,0,2017-12-11 20:07:47
-2015-01-08,9.920000,9.920000,9.920000,9.920000,9.583707,0,2017-08-22
-2015-01-09,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-09 20:33:37
-2015-01-09,9.880000,9.880000,9.880000,9.880000,8.639651,0,2021-08-22 11:35:58
-2015-01-09,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32
-2015-01-09,9.880000,9.880000,9.880000,9.880000,8.639651,0,2018-02-07 09:51:24
-2015-01-09,9.880000,9.880000,9.880000,9.880000,9.452985,0,2017-12-11 20:07:47
-2015-01-09,9.880000,9.880000,9.880000,9.880000,9.545062,0,2017-08-22
-2015-01-12,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-09 20:33:37
-2015-01-12,9.790000,9.790000,9.790000,9.790000,8.560950,0,2021-08-22 11:35:58
-2015-01-12,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32
-2015-01-12,9.790000,9.790000,9.790000,9.790000,8.560950,0,2018-04-13 15:05:34
-2015-01-12,9.790000,9.790000,9.790000,9.790000,8.560949,0,2018-02-07 09:51:24
-2015-01-12,9.790000,9.790000,9.790000,9.790000,9.366875,0,2017-12-11 20:07:47
-2015-01-12,9.790000,9.790000,9.790000,9.790000,9.458114,0,2017-08-22
-2015-01-13,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-10-09 20:33:37
-2015-01-13,9.770000,9.770000,9.770000,9.770000,8.543462,0,2021-08-22 11:35:58
-2015-01-13,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32
-2015-01-13,9.770000,9.770000,9.770000,9.770000,8.543462,0,2018-02-07 09:51:24
-2015-01-13,9.770000,9.770000,9.770000,9.770000,9.347740,0,2017-12-11 20:07:47
-2015-01-13,9.770000,9.770000,9.770000,9.770000,9.438792,0,2017-08-22
-2015-01-14,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-10-09 20:33:37
-2015-01-14,9.720000,9.720000,9.720000,9.720000,8.499739,0,2021-08-22 11:35:58
-2015-01-14,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32
-2015-01-14,9.720000,9.720000,9.720000,9.720000,8.499739,0,2018-04-13 15:05:34
-2015-01-14,9.720000,9.720000,9.720000,9.720000,8.499738,0,2018-02-07 09:51:24
-2015-01-14,9.720000,9.720000,9.720000,9.720000,9.299900,0,2017-12-11 20:07:47
-2015-01-14,9.720000,9.720000,9.720000,9.720000,9.390487,0,2017-08-22
-2015-01-15,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-10-09 20:33:37
-2015-01-15,9.660000,9.660000,9.660000,9.660000,8.447270,0,2021-08-22 11:35:58
-2015-01-15,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-03-01 22:16:32
-2015-01-15,9.660000,9.660000,9.660000,9.660000,8.447270,0,2018-02-07 09:51:24
-2015-01-15,9.660000,9.660000,9.660000,9.660000,9.242494,0,2017-12-11 20:07:47
-2015-01-15,9.660000,9.660000,9.660000,9.660000,9.332520,0,2017-08-22
-2015-01-16,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-10-09 20:33:37
-2015-01-16,9.740000,9.740000,9.740000,9.740000,8.517225,0,2021-08-22 11:35:58
-2015-01-16,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-03-01 22:16:32
-2015-01-16,9.740000,9.740000,9.740000,9.740000,8.517225,0,2018-04-13 15:05:34
-2015-01-16,9.740000,9.740000,9.740000,9.740000,8.517226,0,2018-02-07 09:51:24
-2015-01-16,9.740000,9.740000,9.740000,9.740000,9.319036,0,2017-12-11 20:07:47
-2015-01-16,9.740000,9.740000,9.740000,9.740000,9.409808,0,2017-08-22
-2015-01-20,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-10-09 20:33:37
-2015-01-20,9.720000,9.720000,9.720000,9.720000,8.499739,0,2021-08-22 11:35:58
-2015-01-20,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32
-2015-01-20,9.720000,9.720000,9.720000,9.720000,8.499739,0,2018-04-13 15:05:34
-2015-01-20,9.720000,9.720000,9.720000,9.720000,8.499738,0,2018-02-07 09:51:24
-2015-01-20,9.720000,9.720000,9.720000,9.720000,9.299900,0,2017-12-11 20:07:47
-2015-01-20,9.720000,9.720000,9.720000,9.720000,9.390487,0,2017-08-22
-2015-01-21,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-10-09 20:33:37
-2015-01-21,9.780000,9.780000,9.780000,9.780000,8.552205,0,2021-08-22 11:35:58
-2015-01-21,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32
-2015-01-21,9.780000,9.780000,9.780000,9.780000,8.552205,0,2018-02-07 09:51:24
-2015-01-21,9.780000,9.780000,9.780000,9.780000,9.357306,0,2017-12-11 20:07:47
-2015-01-21,9.780000,9.780000,9.780000,9.780000,9.448452,0,2017-08-22
-2015-01-22,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-10-09 20:33:37
-2015-01-22,9.840000,9.840000,9.840000,9.840000,8.604672,0,2021-08-22 11:35:58
-2015-01-22,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32
-2015-01-22,9.840000,9.840000,9.840000,9.840000,8.604672,0,2018-04-13 15:05:34
-2015-01-22,9.840000,9.840000,9.840000,9.840000,8.604673,0,2018-02-07 09:51:24
-2015-01-22,9.840000,9.840000,9.840000,9.840000,9.414715,0,2017-12-11 20:07:47
-2015-01-22,9.840000,9.840000,9.840000,9.840000,9.506419,0,2017-08-22
-2015-01-23,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-10-09 20:33:37
-2015-01-23,9.800000,9.800000,9.800000,9.800000,8.569695,0,2021-08-22 11:35:58
-2015-01-23,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32
-2015-01-23,9.800000,9.800000,9.800000,9.800000,8.569695,0,2018-02-07 09:51:24
-2015-01-23,9.800000,9.800000,9.800000,9.800000,9.376443,0,2017-12-11 20:07:47
-2015-01-23,9.800000,9.800000,9.800000,9.800000,9.467774,0,2017-08-22
-2015-01-26,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-09 20:33:37
-2015-01-26,9.810000,9.810000,9.810000,9.810000,8.578439,0,2021-08-22 11:35:58
-2015-01-26,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32
-2015-01-26,9.810000,9.810000,9.810000,9.810000,8.578439,0,2018-04-13 15:05:34
-2015-01-26,9.810000,9.810000,9.810000,9.810000,8.578440,0,2018-02-07 09:51:24
-2015-01-26,9.810000,9.810000,9.810000,9.810000,9.386011,0,2017-12-11 20:07:47
-2015-01-26,9.810000,9.810000,9.810000,9.810000,9.477436,0,2017-08-22
-2015-01-27,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-09 20:33:37
-2015-01-27,9.790000,9.790000,9.790000,9.790000,8.560950,0,2021-08-22 11:35:58
-2015-01-27,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32
-2015-01-27,9.790000,9.790000,9.790000,9.790000,8.560950,0,2018-04-13 15:05:34
-2015-01-27,9.790000,9.790000,9.790000,9.790000,8.560949,0,2018-02-07 09:51:24
-2015-01-27,9.790000,9.790000,9.790000,9.790000,9.366875,0,2017-12-11 20:07:47
-2015-01-27,9.790000,9.790000,9.790000,9.790000,9.458114,0,2017-08-22
-2015-01-28,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-10-09 20:33:37
-2015-01-28,9.690000,9.690000,9.690000,9.690000,8.473503,0,2021-08-22 11:35:58
-2015-01-28,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32
-2015-01-28,9.690000,9.690000,9.690000,9.690000,8.473503,0,2018-04-13 15:05:34
-2015-01-28,9.690000,9.690000,9.690000,9.690000,8.473504,0,2018-02-07 09:51:24
-2015-01-28,9.690000,9.690000,9.690000,9.690000,9.271197,0,2017-12-11 20:07:47
-2015-01-28,9.690000,9.690000,9.690000,9.690000,9.361504,0,2017-08-22
-2015-01-29,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-10-09 20:33:37
-2015-01-29,9.680000,9.680000,9.680000,9.680000,8.464759,0,2021-08-22 11:35:58
-2015-01-29,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32
-2015-01-29,9.680000,9.680000,9.680000,9.680000,8.464759,0,2018-04-13 15:05:34
-2015-01-29,9.680000,9.680000,9.680000,9.680000,8.464760,0,2018-02-07 09:51:24
-2015-01-29,9.680000,9.680000,9.680000,9.680000,9.261629,0,2017-12-11 20:07:47
-2015-01-29,9.680000,9.680000,9.680000,9.680000,9.351843,0,2017-08-22
-2015-01-30,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-10-09 20:33:37
-2015-01-30,9.610000,9.610000,9.610000,9.610000,8.403548,0,2021-08-22 11:35:58
-2015-01-30,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-03-01 22:16:32
-2015-01-30,9.610000,9.610000,9.610000,9.610000,8.403548,0,2018-04-13 15:05:34
-2015-01-30,9.610000,9.610000,9.610000,9.610000,8.403547,0,2018-02-07 09:51:24
-2015-01-30,9.610000,9.610000,9.610000,9.610000,9.194654,0,2017-12-11 20:07:47
-2015-01-30,9.610000,9.610000,9.610000,9.610000,9.284216,0,2017-08-22
-2015-02-02,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-10-09 20:33:37
-2015-02-02,9.700000,9.700000,9.700000,9.700000,8.482249,0,2021-08-22 11:35:58
-2015-02-02,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32
-2015-02-02,9.700000,9.700000,9.700000,9.700000,8.482249,0,2018-04-13 15:05:34
-2015-02-02,9.700000,9.700000,9.700000,9.700000,8.482248,0,2018-02-07 09:51:24
-2015-02-02,9.700000,9.700000,9.700000,9.700000,9.280765,0,2017-12-11 20:07:47
-2015-02-02,9.700000,9.700000,9.700000,9.700000,9.371164,0,2017-08-22
-2015-02-03,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-09 20:33:37
-2015-02-03,9.820000,9.820000,9.820000,9.820000,8.587184,0,2021-08-22 11:35:58
-2015-02-03,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32
-2015-02-03,9.820000,9.820000,9.820000,9.820000,8.587184,0,2018-04-13 15:05:34
-2015-02-03,9.820000,9.820000,9.820000,9.820000,8.587183,0,2018-02-07 09:51:24
-2015-02-03,9.820000,9.820000,9.820000,9.820000,9.395577,0,2017-12-11 20:07:47
-2015-02-03,9.820000,9.820000,9.820000,9.820000,9.487096,0,2017-08-22
-2015-02-04,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-10-09 20:33:37
-2015-02-04,9.840000,9.840000,9.840000,9.840000,8.604672,0,2021-08-22 11:35:58
-2015-02-04,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32
-2015-02-04,9.840000,9.840000,9.840000,9.840000,8.604672,0,2018-04-13 15:05:34
-2015-02-04,9.840000,9.840000,9.840000,9.840000,8.604673,0,2018-02-07 09:51:24
-2015-02-04,9.840000,9.840000,9.840000,9.840000,9.414715,0,2017-12-11 20:07:47
-2015-02-04,9.840000,9.840000,9.840000,9.840000,9.506419,0,2017-08-22
-2015-02-05,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-09 20:33:37
-2015-02-05,9.890000,9.890000,9.890000,9.890000,8.648396,0,2021-08-22 11:35:58
-2015-02-05,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32
-2015-02-05,9.890000,9.890000,9.890000,9.890000,8.648396,0,2018-02-07 09:51:24
-2015-02-05,9.890000,9.890000,9.890000,9.890000,9.462553,0,2017-12-11 20:07:47
-2015-02-05,9.890000,9.890000,9.890000,9.890000,9.554724,0,2017-08-22
-2015-02-06,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-10-09 20:33:37
-2015-02-06,9.860000,9.860000,9.860000,9.860000,8.622163,0,2021-08-22 11:35:58
-2015-02-06,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32
-2015-02-06,9.860000,9.860000,9.860000,9.860000,8.622163,0,2018-04-13 15:05:34
-2015-02-06,9.860000,9.860000,9.860000,9.860000,8.622162,0,2018-02-07 09:51:24
-2015-02-06,9.860000,9.860000,9.860000,9.860000,9.433849,0,2017-12-11 20:07:47
-2015-02-06,9.860000,9.860000,9.860000,9.860000,9.525741,0,2017-08-22
-2015-02-09,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-09 20:33:37
-2015-02-09,9.880000,9.880000,9.880000,9.880000,8.639651,0,2021-08-22 11:35:58
-2015-02-09,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32
-2015-02-09,9.880000,9.880000,9.880000,9.880000,8.639651,0,2018-02-07 09:51:24
-2015-02-09,9.880000,9.880000,9.880000,9.880000,9.452985,0,2017-12-11 20:07:47
-2015-02-09,9.880000,9.880000,9.880000,9.880000,9.545062,0,2017-08-22
-2015-02-10,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-10-09 20:33:37
-2015-02-10,9.940000,9.940000,9.940000,9.940000,8.692118,0,2021-08-22 11:35:58
-2015-02-10,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32
-2015-02-10,9.940000,9.940000,9.940000,9.940000,8.692118,0,2018-04-13 15:05:34
-2015-02-10,9.940000,9.940000,9.940000,9.940000,8.692119,0,2018-02-07 09:51:24
-2015-02-10,9.940000,9.940000,9.940000,9.940000,9.510392,0,2017-12-11 20:07:47
-2015-02-10,9.940000,9.940000,9.940000,9.940000,9.603028,0,2017-08-22
-2015-02-11,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-09 20:33:37
-2015-02-11,9.970000,9.970000,9.970000,9.970000,8.718352,0,2021-08-22 11:35:58
-2015-02-11,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
-2015-02-11,9.970000,9.970000,9.970000,9.970000,8.718352,0,2018-02-07 09:51:24
-2015-02-11,9.970000,9.970000,9.970000,9.970000,9.539095,0,2017-12-11 20:07:47
-2015-02-11,9.970000,9.970000,9.970000,9.970000,9.632011,0,2017-08-22
-2015-02-12,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-09 20:33:37
-2015-02-12,10.030000,10.030000,10.030000,10.030000,8.770820,0,2021-08-22 11:35:58
-2015-02-12,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
-2015-02-12,10.030000,10.030000,10.030000,10.030000,8.770820,0,2018-02-07 09:51:24
-2015-02-12,10.030000,10.030000,10.030000,10.030000,9.596501,0,2017-12-11 20:07:47
-2015-02-12,10.030000,10.030000,10.030000,10.030000,9.689977,0,2017-08-22
-2015-02-13,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-09 20:33:37
-2015-02-13,10.050000,10.050000,10.050000,10.050000,8.788310,0,2021-08-22 11:35:58
-2015-02-13,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
-2015-02-13,10.050000,10.050000,10.050000,10.050000,8.788310,0,2018-04-13 15:05:34
-2015-02-13,10.050000,10.050000,10.050000,10.050000,8.788309,0,2018-02-07 09:51:24
-2015-02-13,10.050000,10.050000,10.050000,10.050000,9.615638,0,2017-12-11 20:07:47
-2015-02-13,10.050000,10.050000,10.050000,10.050000,9.709299,0,2017-08-22
-2015-02-17,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-09 20:33:37
-2015-02-17,10.070000,10.070000,10.070000,10.070000,8.805799,0,2021-08-22 11:35:58
-2015-02-17,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
-2015-02-17,10.070000,10.070000,10.070000,10.070000,8.805799,0,2018-02-07 09:51:24
-2015-02-17,10.070000,10.070000,10.070000,10.070000,9.634773,0,2017-12-11 20:07:47
-2015-02-17,10.070000,10.070000,10.070000,10.070000,9.728621,0,2017-08-22
-2015-02-18,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-09 20:33:37
-2015-02-18,10.070000,10.070000,10.070000,10.070000,8.805799,0,2021-08-22 11:35:58
-2015-02-18,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
-2015-02-18,10.070000,10.070000,10.070000,10.070000,8.805799,0,2018-02-07 09:51:24
-2015-02-18,10.070000,10.070000,10.070000,10.070000,9.634773,0,2017-12-11 20:07:47
-2015-02-18,10.070000,10.070000,10.070000,10.070000,9.728621,0,2017-08-22
-2015-02-19,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-09 20:33:37
-2015-02-19,10.070000,10.070000,10.070000,10.070000,8.805799,0,2021-08-22 11:35:58
-2015-02-19,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
-2015-02-19,10.070000,10.070000,10.070000,10.070000,8.805799,0,2018-02-07 09:51:24
-2015-02-19,10.070000,10.070000,10.070000,10.070000,9.634773,0,2017-12-11 20:07:47
-2015-02-19,10.070000,10.070000,10.070000,10.070000,9.728621,0,2017-08-22
-2015-02-20,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-09 20:33:37
-2015-02-20,10.080000,10.080000,10.080000,10.080000,8.814544,0,2021-08-22 11:35:58
-2015-02-20,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
-2015-02-20,10.080000,10.080000,10.080000,10.080000,8.814544,0,2018-04-13 15:05:34
-2015-02-20,10.080000,10.080000,10.080000,10.080000,8.814543,0,2018-02-07 09:51:24
-2015-02-20,10.080000,10.080000,10.080000,10.080000,9.644341,0,2017-12-11 20:07:47
-2015-02-20,10.080000,10.080000,10.080000,10.080000,9.738282,0,2017-08-22
-2015-02-23,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-09 20:33:37
-2015-02-23,10.090000,10.090000,10.090000,10.090000,8.823287,0,2021-08-22 11:35:58
-2015-02-23,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
-2015-02-23,10.090000,10.090000,10.090000,10.090000,8.823287,0,2018-04-13 15:05:34
-2015-02-23,10.090000,10.090000,10.090000,10.090000,8.823288,0,2018-02-07 09:51:24
-2015-02-23,10.090000,10.090000,10.090000,10.090000,9.653910,0,2017-12-11 20:07:47
-2015-02-23,10.090000,10.090000,10.090000,10.090000,9.747944,0,2017-08-22
-2015-02-24,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-09 20:33:37
-2015-02-24,10.080000,10.080000,10.080000,10.080000,8.814544,0,2021-08-22 11:35:58
-2015-02-24,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
-2015-02-24,10.080000,10.080000,10.080000,10.080000,8.814544,0,2018-04-13 15:05:34
-2015-02-24,10.080000,10.080000,10.080000,10.080000,8.814543,0,2018-02-07 09:51:24
-2015-02-24,10.080000,10.080000,10.080000,10.080000,9.644341,0,2017-12-11 20:07:47
-2015-02-24,10.080000,10.080000,10.080000,10.080000,9.738282,0,2017-08-22
-2015-02-25,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-09 20:33:37
-2015-02-25,10.070000,10.070000,10.070000,10.070000,8.805799,0,2021-08-22 11:35:58
-2015-02-25,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
-2015-02-25,10.070000,10.070000,10.070000,10.070000,8.805799,0,2018-02-07 09:51:24
-2015-02-25,10.070000,10.070000,10.070000,10.070000,9.634773,0,2017-12-11 20:07:47
-2015-02-25,10.070000,10.070000,10.070000,10.070000,9.728621,0,2017-08-22
-2015-02-26,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-09 20:33:37
-2015-02-26,10.150000,10.150000,10.150000,10.150000,8.875754,0,2021-08-22 11:35:58
-2015-02-26,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
-2015-02-26,10.150000,10.150000,10.150000,10.150000,8.875754,0,2018-02-07 09:51:24
-2015-02-26,10.150000,10.150000,10.150000,10.150000,9.711315,0,2017-12-11 20:07:47
-2015-02-26,10.150000,10.150000,10.150000,10.150000,9.805909,0,2017-08-22
-2015-02-27,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-09 20:33:37
-2015-02-27,10.130000,10.130000,10.130000,10.130000,8.858266,0,2021-08-22 11:35:58
-2015-02-27,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
-2015-02-27,10.130000,10.130000,10.130000,10.130000,8.858266,0,2018-02-07 09:51:24
-2015-02-27,10.130000,10.130000,10.130000,10.130000,9.692180,0,2017-12-11 20:07:47
-2015-02-27,10.130000,10.130000,10.130000,10.130000,9.786587,0,2017-08-22
-2015-03-02,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-09 20:33:37
-2015-03-02,10.170000,10.170000,10.170000,10.170000,8.893245,0,2021-08-22 11:35:58
-2015-03-02,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32
-2015-03-02,10.170000,10.170000,10.170000,10.170000,8.893245,0,2018-02-07 09:51:24
-2015-03-02,10.170000,10.170000,10.170000,10.170000,9.730452,0,2017-12-11 20:07:47
-2015-03-02,10.170000,10.170000,10.170000,10.170000,9.825232,0,2017-08-22
-2015-03-03,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-09 20:33:37
-2015-03-03,10.140000,10.140000,10.140000,10.140000,8.867012,0,2021-08-22 11:35:58
-2015-03-03,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
-2015-03-03,10.140000,10.140000,10.140000,10.140000,8.867012,0,2018-04-13 15:05:34
-2015-03-03,10.140000,10.140000,10.140000,10.140000,8.867010,0,2018-02-07 09:51:24
-2015-03-03,10.140000,10.140000,10.140000,10.140000,9.701748,0,2017-12-11 20:07:47
-2015-03-03,10.140000,10.140000,10.140000,10.140000,9.796248,0,2017-08-22
-2015-03-04,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-09 20:33:37
-2015-03-04,10.140000,10.140000,10.140000,10.140000,8.867012,0,2021-08-22 11:35:58
-2015-03-04,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
-2015-03-04,10.140000,10.140000,10.140000,10.140000,8.867012,0,2018-04-13 15:05:34
-2015-03-04,10.140000,10.140000,10.140000,10.140000,8.867010,0,2018-02-07 09:51:24
-2015-03-04,10.140000,10.140000,10.140000,10.140000,9.701748,0,2017-12-11 20:07:47
-2015-03-04,10.140000,10.140000,10.140000,10.140000,9.796248,0,2017-08-22
-2015-03-05,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-09 20:33:37
-2015-03-05,10.120000,10.120000,10.120000,10.120000,8.849522,0,2021-08-22 11:35:58
-2015-03-05,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
-2015-03-05,10.120000,10.120000,10.120000,10.120000,8.849522,0,2018-02-07 09:51:24
-2015-03-05,10.120000,10.120000,10.120000,10.120000,9.682612,0,2017-12-11 20:07:47
-2015-03-05,10.120000,10.120000,10.120000,10.120000,9.776926,0,2017-08-22
-2015-03-06,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-09 20:33:37
-2015-03-06,10.040000,10.040000,10.040000,10.040000,8.779564,0,2021-08-22 11:35:58
-2015-03-06,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
-2015-03-06,10.040000,10.040000,10.040000,10.040000,8.779564,0,2018-02-07 09:51:24
-2015-03-06,10.040000,10.040000,10.040000,10.040000,9.606070,0,2017-12-11 20:07:47
-2015-03-06,10.040000,10.040000,10.040000,10.040000,9.699638,0,2017-08-22
-2015-03-09,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-09 20:33:37
-2015-03-09,10.040000,10.040000,10.040000,10.040000,8.779564,0,2021-08-22 11:35:58
-2015-03-09,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
-2015-03-09,10.040000,10.040000,10.040000,10.040000,8.779564,0,2018-02-07 09:51:24
-2015-03-09,10.040000,10.040000,10.040000,10.040000,9.606070,0,2017-12-11 20:07:47
-2015-03-09,10.040000,10.040000,10.040000,10.040000,9.699638,0,2017-08-22
-2015-03-10,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-10-09 20:33:37
-2015-03-10,9.940000,9.940000,9.940000,9.940000,8.692118,0,2021-08-22 11:35:58
-2015-03-10,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32
-2015-03-10,9.940000,9.940000,9.940000,9.940000,8.692118,0,2018-04-13 15:05:34
-2015-03-10,9.940000,9.940000,9.940000,9.940000,8.692119,0,2018-02-07 09:51:24
-2015-03-10,9.940000,9.940000,9.940000,9.940000,9.510392,0,2017-12-11 20:07:47
-2015-03-10,9.940000,9.940000,9.940000,9.940000,9.603028,0,2017-08-22
-2015-03-11,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-10-09 20:33:37
-2015-03-11,9.920000,9.920000,9.920000,9.920000,8.674630,0,2021-08-22 11:35:58
-2015-03-11,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32
-2015-03-11,9.920000,9.920000,9.920000,9.920000,8.674630,0,2018-02-07 09:51:24
-2015-03-11,9.920000,9.920000,9.920000,9.920000,9.491257,0,2017-12-11 20:07:47
-2015-03-11,9.920000,9.920000,9.920000,9.920000,9.583707,0,2017-08-22
-2015-03-12,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-09 20:33:37
-2015-03-12,9.970000,9.970000,9.970000,9.970000,8.718352,0,2021-08-22 11:35:58
-2015-03-12,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
-2015-03-12,9.970000,9.970000,9.970000,9.970000,8.718352,0,2018-02-07 09:51:24
-2015-03-12,9.970000,9.970000,9.970000,9.970000,9.539095,0,2017-12-11 20:07:47
-2015-03-12,9.970000,9.970000,9.970000,9.970000,9.632011,0,2017-08-22
-2015-03-13,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-09 20:33:37
-2015-03-13,9.950000,9.950000,9.950000,9.950000,8.700864,0,2021-08-22 11:35:58
-2015-03-13,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
-2015-03-13,9.950000,9.950000,9.950000,9.950000,8.700864,0,2018-04-13 15:05:34
-2015-03-13,9.950000,9.950000,9.950000,9.950000,8.700863,0,2018-02-07 09:51:24
-2015-03-13,9.950000,9.950000,9.950000,9.950000,9.519959,0,2017-12-11 20:07:47
-2015-03-13,9.950000,9.950000,9.950000,9.950000,9.612689,0,2017-08-22
-2015-03-16,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-09 20:33:37
-2015-03-16,10.030000,10.030000,10.030000,10.030000,8.770820,0,2021-08-22 11:35:58
-2015-03-16,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
-2015-03-16,10.030000,10.030000,10.030000,10.030000,8.770820,0,2018-02-07 09:51:24
-2015-03-16,10.030000,10.030000,10.030000,10.030000,9.596501,0,2017-12-11 20:07:47
-2015-03-16,10.030000,10.030000,10.030000,10.030000,9.689977,0,2017-08-22
-2015-03-17,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-09 20:33:37
-2015-03-17,10.000000,10.000000,10.000000,10.000000,8.744586,0,2021-08-22 11:35:58
-2015-03-17,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
-2015-03-17,10.000000,10.000000,10.000000,10.000000,8.744586,0,2018-02-07 09:51:24
-2015-03-17,10.000000,10.000000,10.000000,10.000000,9.567799,0,2017-12-11 20:07:47
-2015-03-17,10.000000,10.000000,10.000000,10.000000,9.660995,0,2017-08-22
-2015-03-18,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-09 20:33:37
-2015-03-18,10.090000,10.090000,10.090000,10.090000,8.823287,0,2021-08-22 11:35:58
-2015-03-18,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
-2015-03-18,10.090000,10.090000,10.090000,10.090000,8.823287,0,2018-04-13 15:05:34
-2015-03-18,10.090000,10.090000,10.090000,10.090000,8.823288,0,2018-02-07 09:51:24
-2015-03-18,10.090000,10.090000,10.090000,10.090000,9.653910,0,2017-12-11 20:07:47
-2015-03-18,10.090000,10.090000,10.090000,10.090000,9.747944,0,2017-08-22
-2015-03-19,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-09 20:33:37
-2015-03-19,10.060000,10.060000,10.060000,10.060000,8.797053,0,2021-08-22 11:35:58
-2015-03-19,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
-2015-03-19,10.060000,10.060000,10.060000,10.060000,8.797053,0,2018-04-13 15:05:34
-2015-03-19,10.060000,10.060000,10.060000,10.060000,8.797054,0,2018-02-07 09:51:24
-2015-03-19,10.060000,10.060000,10.060000,10.060000,9.625206,0,2017-12-11 20:07:47
-2015-03-19,10.060000,10.060000,10.060000,10.060000,9.718961,0,2017-08-22
-2015-03-20,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-09 20:33:37
-2015-03-20,10.130000,10.130000,10.130000,10.130000,8.858266,0,2021-08-22 11:35:58
-2015-03-20,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
-2015-03-20,10.130000,10.130000,10.130000,10.130000,8.858266,0,2018-02-07 09:51:24
-2015-03-20,10.130000,10.130000,10.130000,10.130000,9.692180,0,2017-12-11 20:07:47
-2015-03-20,10.130000,10.130000,10.130000,10.130000,9.786587,0,2017-08-22
-2015-03-23,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-09 20:33:37
-2015-03-23,10.140000,10.140000,10.140000,10.140000,8.867012,0,2021-08-22 11:35:58
-2015-03-23,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
-2015-03-23,10.140000,10.140000,10.140000,10.140000,8.867012,0,2018-04-13 15:05:34
-2015-03-23,10.140000,10.140000,10.140000,10.140000,8.867010,0,2018-02-07 09:51:24
-2015-03-23,10.140000,10.140000,10.140000,10.140000,9.701748,0,2017-12-11 20:07:47
-2015-03-23,10.140000,10.140000,10.140000,10.140000,9.796248,0,2017-08-22
-2015-03-24,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-09 20:33:37
-2015-03-24,10.090000,10.090000,10.090000,10.090000,8.823287,0,2021-08-22 11:35:58
-2015-03-24,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
-2015-03-24,10.090000,10.090000,10.090000,10.090000,8.823287,0,2018-04-13 15:05:34
-2015-03-24,10.090000,10.090000,10.090000,10.090000,8.823288,0,2018-02-07 09:51:24
-2015-03-24,10.090000,10.090000,10.090000,10.090000,9.653910,0,2017-12-11 20:07:47
-2015-03-24,10.090000,10.090000,10.090000,10.090000,9.747944,0,2017-08-22
-2015-03-25,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-09 20:33:37
-2015-03-25,9.980000,9.980000,9.980000,9.980000,8.727098,0,2021-08-22 11:35:58
-2015-03-25,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
-2015-03-25,9.980000,9.980000,9.980000,9.980000,8.727098,0,2018-04-13 15:05:34
-2015-03-25,9.980000,9.980000,9.980000,9.980000,8.727097,0,2018-02-07 09:51:24
-2015-03-25,9.980000,9.980000,9.980000,9.980000,9.548662,0,2017-12-11 20:07:47
-2015-03-25,9.980000,9.980000,9.980000,9.980000,9.641671,0,2017-08-22
-2015-03-26,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-09 20:33:37
-2015-03-26,9.970000,9.970000,9.970000,9.970000,8.718352,0,2021-08-22 11:35:58
-2015-03-26,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
-2015-03-26,9.970000,9.970000,9.970000,9.970000,8.718352,0,2018-02-07 09:51:24
-2015-03-26,9.970000,9.970000,9.970000,9.970000,9.539095,0,2017-12-11 20:07:47
-2015-03-26,9.970000,9.970000,9.970000,9.970000,9.632011,0,2017-08-22
-2015-03-27,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-09 20:33:37
-2015-03-27,10.010000,10.010000,10.010000,10.010000,8.753331,0,2021-08-22 11:35:58
-2015-03-27,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
-2015-03-27,10.010000,10.010000,10.010000,10.010000,8.753331,0,2018-02-07 09:51:24
-2015-03-27,10.010000,10.010000,10.010000,10.010000,9.577367,0,2017-12-11 20:07:47
-2015-03-27,10.010000,10.010000,10.010000,10.010000,9.670656,0,2017-08-22
-2015-03-30,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-09 20:33:37
-2015-03-30,10.100000,10.100000,10.100000,10.100000,8.832032,0,2021-08-22 11:35:58
-2015-03-30,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
-2015-03-30,10.100000,10.100000,10.100000,10.100000,8.832032,0,2018-02-07 09:51:24
-2015-03-30,10.100000,10.100000,10.100000,10.100000,9.663477,0,2017-12-11 20:07:47
-2015-03-30,10.100000,10.100000,10.100000,10.100000,9.757605,0,2017-08-22
-2015-03-31,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-09 20:33:37
-2015-03-31,10.080000,10.080000,10.080000,10.080000,8.814544,0,2021-08-22 11:35:58
-2015-03-31,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
-2015-03-31,10.080000,10.080000,10.080000,10.080000,8.814544,0,2018-04-13 15:05:34
-2015-03-31,10.080000,10.080000,10.080000,10.080000,8.814543,0,2018-02-07 09:51:24
-2015-03-31,10.080000,10.080000,10.080000,10.080000,9.644341,0,2017-12-11 20:07:47
-2015-03-31,10.080000,10.080000,10.080000,10.080000,9.738282,0,2017-08-22
-2015-04-01,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-09 20:33:37
-2015-04-01,10.050000,10.050000,10.050000,10.050000,8.788310,0,2021-08-22 11:35:58
-2015-04-01,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
-2015-04-01,10.050000,10.050000,10.050000,10.050000,8.788310,0,2018-04-13 15:05:34
-2015-04-01,10.050000,10.050000,10.050000,10.050000,8.788309,0,2018-02-07 09:51:24
-2015-04-01,10.050000,10.050000,10.050000,10.050000,9.615638,0,2017-12-11 20:07:47
-2015-04-01,10.050000,10.050000,10.050000,10.050000,9.709299,0,2017-08-22
-2015-04-02,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-09 20:33:37
-2015-04-02,10.080000,10.080000,10.080000,10.080000,8.814544,0,2021-08-22 11:35:58
-2015-04-02,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
-2015-04-02,10.080000,10.080000,10.080000,10.080000,8.814544,0,2018-04-13 15:05:34
-2015-04-02,10.080000,10.080000,10.080000,10.080000,8.814543,0,2018-02-07 09:51:24
-2015-04-02,10.080000,10.080000,10.080000,10.080000,9.644341,0,2017-12-11 20:07:47
-2015-04-02,10.080000,10.080000,10.080000,10.080000,9.738282,0,2017-08-22
-2015-04-06,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-09 20:33:37
-2015-04-06,10.110000,10.110000,10.110000,10.110000,8.840776,0,2021-08-22 11:35:58
-2015-04-06,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
-2015-04-06,10.110000,10.110000,10.110000,10.110000,8.840776,0,2018-02-07 09:51:24
-2015-04-06,10.110000,10.110000,10.110000,10.110000,9.673044,0,2017-12-11 20:07:47
-2015-04-06,10.110000,10.110000,10.110000,10.110000,9.767265,0,2017-08-22
-2015-04-07,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-09 20:33:37
-2015-04-07,10.080000,10.080000,10.080000,10.080000,8.814544,0,2021-08-22 11:35:58
-2015-04-07,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
-2015-04-07,10.080000,10.080000,10.080000,10.080000,8.814544,0,2018-04-13 15:05:34
-2015-04-07,10.080000,10.080000,10.080000,10.080000,8.814543,0,2018-02-07 09:51:24
-2015-04-07,10.080000,10.080000,10.080000,10.080000,9.644341,0,2017-12-11 20:07:47
-2015-04-07,10.080000,10.080000,10.080000,10.080000,9.738282,0,2017-08-22
-2015-04-08,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-09 20:33:37
-2015-04-08,10.110000,10.110000,10.110000,10.110000,8.840776,0,2021-08-22 11:35:58
-2015-04-08,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
-2015-04-08,10.110000,10.110000,10.110000,10.110000,8.840776,0,2018-02-07 09:51:24
-2015-04-08,10.110000,10.110000,10.110000,10.110000,9.673044,0,2017-12-11 20:07:47
-2015-04-08,10.110000,10.110000,10.110000,10.110000,9.767265,0,2017-08-22
-2015-04-09,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-09 20:33:37
-2015-04-09,10.130000,10.130000,10.130000,10.130000,8.858266,0,2021-08-22 11:35:58
-2015-04-09,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
-2015-04-09,10.130000,10.130000,10.130000,10.130000,8.858266,0,2018-02-07 09:51:24
-2015-04-09,10.130000,10.130000,10.130000,10.130000,9.692180,0,2017-12-11 20:07:47
-2015-04-09,10.130000,10.130000,10.130000,10.130000,9.786587,0,2017-08-22
-2015-04-10,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-09 20:33:37
-2015-04-10,10.140000,10.140000,10.140000,10.140000,8.867012,0,2021-08-22 11:35:58
-2015-04-10,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
-2015-04-10,10.140000,10.140000,10.140000,10.140000,8.867012,0,2018-04-13 15:05:34
-2015-04-10,10.140000,10.140000,10.140000,10.140000,8.867010,0,2018-02-07 09:51:24
-2015-04-10,10.140000,10.140000,10.140000,10.140000,9.701748,0,2017-12-11 20:07:47
-2015-04-10,10.140000,10.140000,10.140000,10.140000,9.796248,0,2017-08-22
-2015-04-13,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-09 20:33:37
-2015-04-13,10.080000,10.080000,10.080000,10.080000,8.814544,0,2021-08-22 11:35:58
-2015-04-13,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
-2015-04-13,10.080000,10.080000,10.080000,10.080000,8.814544,0,2018-04-13 15:05:34
-2015-04-13,10.080000,10.080000,10.080000,10.080000,8.814543,0,2018-02-07 09:51:24
-2015-04-13,10.080000,10.080000,10.080000,10.080000,9.644341,0,2017-12-11 20:07:47
-2015-04-13,10.080000,10.080000,10.080000,10.080000,9.738282,0,2017-08-22
-2015-04-14,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-09 20:33:37
-2015-04-14,10.090000,10.090000,10.090000,10.090000,8.823287,0,2021-08-22 11:35:58
-2015-04-14,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
-2015-04-14,10.090000,10.090000,10.090000,10.090000,8.823287,0,2018-04-13 15:05:34
-2015-04-14,10.090000,10.090000,10.090000,10.090000,8.823288,0,2018-02-07 09:51:24
-2015-04-14,10.090000,10.090000,10.090000,10.090000,9.653910,0,2017-12-11 20:07:47
-2015-04-14,10.090000,10.090000,10.090000,10.090000,9.747944,0,2017-08-22
-2015-04-15,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-09 20:33:37
-2015-04-15,10.130000,10.130000,10.130000,10.130000,8.858266,0,2021-08-22 11:35:58
-2015-04-15,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
-2015-04-15,10.130000,10.130000,10.130000,10.130000,8.858266,0,2018-02-07 09:51:24
-2015-04-15,10.130000,10.130000,10.130000,10.130000,9.692180,0,2017-12-11 20:07:47
-2015-04-15,10.130000,10.130000,10.130000,10.130000,9.786587,0,2017-08-22
-2015-04-16,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-09 20:33:37
-2015-04-16,10.150000,10.150000,10.150000,10.150000,8.875754,0,2021-08-22 11:35:58
-2015-04-16,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
-2015-04-16,10.150000,10.150000,10.150000,10.150000,8.875754,0,2018-02-07 09:51:24
-2015-04-16,10.150000,10.150000,10.150000,10.150000,9.711315,0,2017-12-11 20:07:47
-2015-04-16,10.150000,10.150000,10.150000,10.150000,9.805909,0,2017-08-22
-2015-04-17,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-09 20:33:37
-2015-04-17,10.160000,10.160000,10.160000,10.160000,8.884500,0,2021-08-22 11:35:58
-2015-04-17,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
-2015-04-17,10.160000,10.160000,10.160000,10.160000,8.884500,0,2018-04-13 15:05:34
-2015-04-17,10.160000,10.160000,10.160000,10.160000,8.884501,0,2018-02-07 09:51:24
-2015-04-17,10.160000,10.160000,10.160000,10.160000,9.720884,0,2017-12-11 20:07:47
-2015-04-17,10.160000,10.160000,10.160000,10.160000,9.815571,0,2017-08-22
-2015-04-20,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-09 20:33:37
-2015-04-20,10.170000,10.170000,10.170000,10.170000,8.893245,0,2021-08-22 11:35:58
-2015-04-20,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32
-2015-04-20,10.170000,10.170000,10.170000,10.170000,8.893245,0,2018-02-07 09:51:24
-2015-04-20,10.170000,10.170000,10.170000,10.170000,9.730452,0,2017-12-11 20:07:47
-2015-04-20,10.170000,10.170000,10.170000,10.170000,9.825232,0,2017-08-22
-2015-04-21,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-09 20:33:37
-2015-04-21,10.140000,10.140000,10.140000,10.140000,8.867012,0,2021-08-22 11:35:58
-2015-04-21,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
-2015-04-21,10.140000,10.140000,10.140000,10.140000,8.867012,0,2018-04-13 15:05:34
-2015-04-21,10.140000,10.140000,10.140000,10.140000,8.867010,0,2018-02-07 09:51:24
-2015-04-21,10.140000,10.140000,10.140000,10.140000,9.701748,0,2017-12-11 20:07:47
-2015-04-21,10.140000,10.140000,10.140000,10.140000,9.796248,0,2017-08-22
-2015-04-22,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-09 20:33:37
-2015-04-22,10.170000,10.170000,10.170000,10.170000,8.893245,0,2021-08-22 11:35:58
-2015-04-22,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32
-2015-04-22,10.170000,10.170000,10.170000,10.170000,8.893245,0,2018-02-07 09:51:24
-2015-04-22,10.170000,10.170000,10.170000,10.170000,9.730452,0,2017-12-11 20:07:47
-2015-04-22,10.170000,10.170000,10.170000,10.170000,9.825232,0,2017-08-22
-2015-04-23,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-09 20:33:37
-2015-04-23,10.190000,10.190000,10.190000,10.190000,8.910733,0,2021-08-22 11:35:58
-2015-04-23,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32
-2015-04-23,10.190000,10.190000,10.190000,10.190000,8.910733,0,2018-02-07 09:51:24
-2015-04-23,10.190000,10.190000,10.190000,10.190000,9.749587,0,2017-12-11 20:07:47
-2015-04-23,10.190000,10.190000,10.190000,10.190000,9.844553,0,2017-08-22
-2015-04-24,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-09 20:33:37
-2015-04-24,10.110000,10.110000,10.110000,10.110000,8.840776,0,2021-08-22 11:35:58
-2015-04-24,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
-2015-04-24,10.110000,10.110000,10.110000,10.110000,8.840776,0,2018-02-07 09:51:24
-2015-04-24,10.110000,10.110000,10.110000,10.110000,9.673044,0,2017-12-11 20:07:47
-2015-04-24,10.110000,10.110000,10.110000,10.110000,9.767265,0,2017-08-22
-2015-04-27,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-09 20:33:37
-2015-04-27,10.080000,10.080000,10.080000,10.080000,8.814544,0,2021-08-22 11:35:58
-2015-04-27,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
-2015-04-27,10.080000,10.080000,10.080000,10.080000,8.814544,0,2018-04-13 15:05:34
-2015-04-27,10.080000,10.080000,10.080000,10.080000,8.814543,0,2018-02-07 09:51:24
-2015-04-27,10.080000,10.080000,10.080000,10.080000,9.644341,0,2017-12-11 20:07:47
-2015-04-27,10.080000,10.080000,10.080000,10.080000,9.738282,0,2017-08-22
-2015-04-28,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-09 20:33:37
-2015-04-28,10.070000,10.070000,10.070000,10.070000,8.805799,0,2021-08-22 11:35:58
-2015-04-28,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
-2015-04-28,10.070000,10.070000,10.070000,10.070000,8.805799,0,2018-02-07 09:51:24
-2015-04-28,10.070000,10.070000,10.070000,10.070000,9.634773,0,2017-12-11 20:07:47
-2015-04-28,10.070000,10.070000,10.070000,10.070000,9.728621,0,2017-08-22
-2015-04-29,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-09 20:33:37
-2015-04-29,10.040000,10.040000,10.040000,10.040000,8.779564,0,2021-08-22 11:35:58
-2015-04-29,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
-2015-04-29,10.040000,10.040000,10.040000,10.040000,8.779564,0,2018-02-07 09:51:24
-2015-04-29,10.040000,10.040000,10.040000,10.040000,9.606070,0,2017-12-11 20:07:47
-2015-04-29,10.040000,10.040000,10.040000,10.040000,9.699638,0,2017-08-22
-2015-04-30,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-09 20:33:37
-2015-04-30,10.010000,10.010000,10.010000,10.010000,8.753331,0,2021-08-22 11:35:58
-2015-04-30,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
-2015-04-30,10.010000,10.010000,10.010000,10.010000,8.753331,0,2018-02-07 09:51:24
-2015-04-30,10.010000,10.010000,10.010000,10.010000,9.577367,0,2017-12-11 20:07:47
-2015-04-30,10.010000,10.010000,10.010000,10.010000,9.670656,0,2017-08-22
-2015-05-01,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-09 20:33:37
-2015-05-01,10.130000,10.130000,10.130000,10.130000,8.858266,0,2021-08-22 11:35:58
-2015-05-01,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
-2015-05-01,10.130000,10.130000,10.130000,10.130000,8.858266,0,2018-02-07 09:51:24
-2015-05-01,10.130000,10.130000,10.130000,10.130000,9.692180,0,2017-12-11 20:07:47
-2015-05-01,10.130000,10.130000,10.130000,10.130000,9.786587,0,2017-08-22
-2015-05-04,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-09 20:33:37
-2015-05-04,10.140000,10.140000,10.140000,10.140000,8.867012,0,2021-08-22 11:35:58
-2015-05-04,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
-2015-05-04,10.140000,10.140000,10.140000,10.140000,8.867012,0,2018-04-13 15:05:34
-2015-05-04,10.140000,10.140000,10.140000,10.140000,8.867010,0,2018-02-07 09:51:24
-2015-05-04,10.140000,10.140000,10.140000,10.140000,9.701748,0,2017-12-11 20:07:47
-2015-05-04,10.140000,10.140000,10.140000,10.140000,9.796248,0,2017-08-22
-2015-05-05,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-09 20:33:37
-2015-05-05,10.050000,10.050000,10.050000,10.050000,8.788310,0,2021-08-22 11:35:58
-2015-05-05,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
-2015-05-05,10.050000,10.050000,10.050000,10.050000,8.788310,0,2018-04-13 15:05:34
-2015-05-05,10.050000,10.050000,10.050000,10.050000,8.788309,0,2018-02-07 09:51:24
-2015-05-05,10.050000,10.050000,10.050000,10.050000,9.615638,0,2017-12-11 20:07:47
-2015-05-05,10.050000,10.050000,10.050000,10.050000,9.709299,0,2017-08-22
-2015-05-06,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-09 20:33:37
-2015-05-06,10.060000,10.060000,10.060000,10.060000,8.797053,0,2021-08-22 11:35:58
-2015-05-06,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
-2015-05-06,10.060000,10.060000,10.060000,10.060000,8.797053,0,2018-04-13 15:05:34
-2015-05-06,10.060000,10.060000,10.060000,10.060000,8.797054,0,2018-02-07 09:51:24
-2015-05-06,10.060000,10.060000,10.060000,10.060000,9.625206,0,2017-12-11 20:07:47
-2015-05-06,10.060000,10.060000,10.060000,10.060000,9.718961,0,2017-08-22
-2015-05-07,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-09 20:33:37
-2015-05-07,10.060000,10.060000,10.060000,10.060000,8.797053,0,2021-08-22 11:35:58
-2015-05-07,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
-2015-05-07,10.060000,10.060000,10.060000,10.060000,8.797053,0,2018-04-13 15:05:34
-2015-05-07,10.060000,10.060000,10.060000,10.060000,8.797054,0,2018-02-07 09:51:24
-2015-05-07,10.060000,10.060000,10.060000,10.060000,9.625206,0,2017-12-11 20:07:47
-2015-05-07,10.060000,10.060000,10.060000,10.060000,9.718961,0,2017-08-22
-2015-05-08,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-09 20:33:37
-2015-05-08,10.070000,10.070000,10.070000,10.070000,8.805799,0,2021-08-22 11:35:58
-2015-05-08,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
-2015-05-08,10.070000,10.070000,10.070000,10.070000,8.805799,0,2018-02-07 09:51:24
-2015-05-08,10.070000,10.070000,10.070000,10.070000,9.634773,0,2017-12-11 20:07:47
-2015-05-08,10.070000,10.070000,10.070000,10.070000,9.728621,0,2017-08-22
-2015-05-11,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-09 20:33:37
-2015-05-11,10.060000,10.060000,10.060000,10.060000,8.797053,0,2021-08-22 11:35:58
-2015-05-11,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
-2015-05-11,10.060000,10.060000,10.060000,10.060000,8.797053,0,2018-04-13 15:05:34
-2015-05-11,10.060000,10.060000,10.060000,10.060000,8.797054,0,2018-02-07 09:51:24
-2015-05-11,10.060000,10.060000,10.060000,10.060000,9.625206,0,2017-12-11 20:07:47
-2015-05-11,10.060000,10.060000,10.060000,10.060000,9.718961,0,2017-08-22
-2015-05-12,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-09 20:33:37
-2015-05-12,10.030000,10.030000,10.030000,10.030000,8.770820,0,2021-08-22 11:35:58
-2015-05-12,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
-2015-05-12,10.030000,10.030000,10.030000,10.030000,8.770820,0,2018-02-07 09:51:24
-2015-05-12,10.030000,10.030000,10.030000,10.030000,9.596501,0,2017-12-11 20:07:47
-2015-05-12,10.030000,10.030000,10.030000,10.030000,9.689977,0,2017-08-22
-2015-05-13,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-09 20:33:37
-2015-05-13,10.060000,10.060000,10.060000,10.060000,8.797053,0,2021-08-22 11:35:58
-2015-05-13,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
-2015-05-13,10.060000,10.060000,10.060000,10.060000,8.797053,0,2018-04-13 15:05:34
-2015-05-13,10.060000,10.060000,10.060000,10.060000,8.797054,0,2018-02-07 09:51:24
-2015-05-13,10.060000,10.060000,10.060000,10.060000,9.625206,0,2017-12-11 20:07:47
-2015-05-13,10.060000,10.060000,10.060000,10.060000,9.718961,0,2017-08-22
-2015-05-14,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-09 20:33:37
-2015-05-14,10.120000,10.120000,10.120000,10.120000,8.849522,0,2021-08-22 11:35:58
-2015-05-14,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
-2015-05-14,10.120000,10.120000,10.120000,10.120000,8.849522,0,2018-02-07 09:51:24
-2015-05-14,10.120000,10.120000,10.120000,10.120000,9.682612,0,2017-12-11 20:07:47
-2015-05-14,10.120000,10.120000,10.120000,10.120000,9.776926,0,2017-08-22
-2015-05-15,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-09 20:33:37
-2015-05-15,10.130000,10.130000,10.130000,10.130000,8.858266,0,2021-08-22 11:35:58
-2015-05-15,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
-2015-05-15,10.130000,10.130000,10.130000,10.130000,8.858266,0,2018-02-07 09:51:24
-2015-05-15,10.130000,10.130000,10.130000,10.130000,9.692180,0,2017-12-11 20:07:47
-2015-05-15,10.130000,10.130000,10.130000,10.130000,9.786587,0,2017-08-22
-2015-05-18,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-09 20:33:37
-2015-05-18,10.190000,10.190000,10.190000,10.190000,8.910733,0,2021-08-22 11:35:58
-2015-05-18,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32
-2015-05-18,10.190000,10.190000,10.190000,10.190000,8.910733,0,2018-02-07 09:51:24
-2015-05-18,10.190000,10.190000,10.190000,10.190000,9.749587,0,2017-12-11 20:07:47
-2015-05-18,10.190000,10.190000,10.190000,10.190000,9.844553,0,2017-08-22
-2015-05-19,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-09 20:33:37
-2015-05-19,10.150000,10.150000,10.150000,10.150000,8.875754,0,2021-08-22 11:35:58
-2015-05-19,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
-2015-05-19,10.150000,10.150000,10.150000,10.150000,8.875754,0,2018-02-07 09:51:24
-2015-05-19,10.150000,10.150000,10.150000,10.150000,9.711315,0,2017-12-11 20:07:47
-2015-05-19,10.150000,10.150000,10.150000,10.150000,9.805909,0,2017-08-22
-2015-05-20,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-09 20:33:37
-2015-05-20,10.170000,10.170000,10.170000,10.170000,8.893245,0,2021-08-22 11:35:58
-2015-05-20,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32
-2015-05-20,10.170000,10.170000,10.170000,10.170000,8.893245,0,2018-02-07 09:51:24
-2015-05-20,10.170000,10.170000,10.170000,10.170000,9.730452,0,2017-12-11 20:07:47
-2015-05-20,10.170000,10.170000,10.170000,10.170000,9.825232,0,2017-08-22
-2015-05-21,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-09 20:33:37
-2015-05-21,10.190000,10.190000,10.190000,10.190000,8.910733,0,2021-08-22 11:35:58
-2015-05-21,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32
-2015-05-21,10.190000,10.190000,10.190000,10.190000,8.910733,0,2018-02-07 09:51:24
-2015-05-21,10.190000,10.190000,10.190000,10.190000,9.749587,0,2017-12-11 20:07:47
-2015-05-21,10.190000,10.190000,10.190000,10.190000,9.844553,0,2017-08-22
-2015-05-22,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-09 20:33:37
-2015-05-22,10.190000,10.190000,10.190000,10.190000,8.910733,0,2021-08-22 11:35:58
-2015-05-22,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32
-2015-05-22,10.190000,10.190000,10.190000,10.190000,8.910733,0,2018-02-07 09:51:24
-2015-05-22,10.190000,10.190000,10.190000,10.190000,9.749587,0,2017-12-11 20:07:47
-2015-05-22,10.190000,10.190000,10.190000,10.190000,9.844553,0,2017-08-22
-2015-05-26,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-09 20:33:37
-2015-05-26,10.120000,10.120000,10.120000,10.120000,8.849522,0,2021-08-22 11:35:58
-2015-05-26,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
-2015-05-26,10.120000,10.120000,10.120000,10.120000,8.849522,0,2018-02-07 09:51:24
-2015-05-26,10.120000,10.120000,10.120000,10.120000,9.682612,0,2017-12-11 20:07:47
-2015-05-26,10.120000,10.120000,10.120000,10.120000,9.776926,0,2017-08-22
-2015-05-27,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-09 20:33:37
-2015-05-27,10.190000,10.190000,10.190000,10.190000,8.910733,0,2021-08-22 11:35:58
-2015-05-27,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32
-2015-05-27,10.190000,10.190000,10.190000,10.190000,8.910733,0,2018-02-07 09:51:24
-2015-05-27,10.190000,10.190000,10.190000,10.190000,9.749587,0,2017-12-11 20:07:47
-2015-05-27,10.190000,10.190000,10.190000,10.190000,9.844553,0,2017-08-22
-2015-05-28,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-09 20:33:37
-2015-05-28,10.230000,10.230000,10.230000,10.230000,8.945712,0,2021-08-22 11:35:58
-2015-05-28,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
-2015-05-28,10.230000,10.230000,10.230000,10.230000,8.945712,0,2018-02-07 09:51:24
-2015-05-28,10.230000,10.230000,10.230000,10.230000,9.787858,0,2017-12-11 20:07:47
-2015-05-28,10.230000,10.230000,10.230000,10.230000,9.883197,0,2017-08-22
-2015-05-29,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-09 20:33:37
-2015-05-29,10.230000,10.230000,10.230000,10.230000,8.945712,0,2021-08-22 11:35:58
-2015-05-29,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
-2015-05-29,10.230000,10.230000,10.230000,10.230000,8.945712,0,2018-02-07 09:51:24
-2015-05-29,10.230000,10.230000,10.230000,10.230000,9.787858,0,2017-12-11 20:07:47
-2015-05-29,10.230000,10.230000,10.230000,10.230000,9.883197,0,2017-08-22
-2015-06-01,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-09 20:33:37
-2015-06-01,10.230000,10.230000,10.230000,10.230000,8.945712,0,2021-08-22 11:35:58
-2015-06-01,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
-2015-06-01,10.230000,10.230000,10.230000,10.230000,8.945712,0,2018-02-07 09:51:24
-2015-06-01,10.230000,10.230000,10.230000,10.230000,9.787858,0,2017-12-11 20:07:47
-2015-06-01,10.230000,10.230000,10.230000,10.230000,9.883197,0,2017-08-22
-2015-06-02,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-10-09 20:33:37
-2015-06-02,10.240000,10.240000,10.240000,10.240000,8.954456,0,2021-08-22 11:35:58
-2015-06-02,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32
-2015-06-02,10.240000,10.240000,10.240000,10.240000,8.954456,0,2018-02-07 09:51:24
-2015-06-02,10.240000,10.240000,10.240000,10.240000,9.797426,0,2017-12-11 20:07:47
-2015-06-02,10.240000,10.240000,10.240000,10.240000,9.892859,0,2017-08-22
-2015-06-03,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-09 20:33:37
-2015-06-03,10.250000,10.250000,10.250000,10.250000,8.963200,0,2021-08-22 11:35:58
-2015-06-03,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
-2015-06-03,10.250000,10.250000,10.250000,10.250000,8.963200,0,2018-04-13 15:05:34
-2015-06-03,10.250000,10.250000,10.250000,10.250000,8.963201,0,2018-02-07 09:51:24
-2015-06-03,10.250000,10.250000,10.250000,10.250000,9.806993,0,2017-12-11 20:07:47
-2015-06-03,10.250000,10.250000,10.250000,10.250000,9.902519,0,2017-08-22
-2015-06-04,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-09 20:33:37
-2015-06-04,10.170000,10.170000,10.170000,10.170000,8.893245,0,2021-08-22 11:35:58
-2015-06-04,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32
-2015-06-04,10.170000,10.170000,10.170000,10.170000,8.893245,0,2018-02-07 09:51:24
-2015-06-04,10.170000,10.170000,10.170000,10.170000,9.730452,0,2017-12-11 20:07:47
-2015-06-04,10.170000,10.170000,10.170000,10.170000,9.825232,0,2017-08-22
-2015-06-05,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-09 20:33:37
-2015-06-05,10.200000,10.200000,10.200000,10.200000,8.919477,0,2021-08-22 11:35:58
-2015-06-05,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32
-2015-06-05,10.200000,10.200000,10.200000,10.200000,8.919477,0,2018-02-07 09:51:24
-2015-06-05,10.200000,10.200000,10.200000,10.200000,9.759154,0,2017-12-11 20:07:47
-2015-06-05,10.200000,10.200000,10.200000,10.200000,9.854214,0,2017-08-22
-2015-06-08,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-09 20:33:37
-2015-06-08,10.120000,10.120000,10.120000,10.120000,8.849522,0,2021-08-22 11:35:58
-2015-06-08,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
-2015-06-08,10.120000,10.120000,10.120000,10.120000,8.849522,0,2018-02-07 09:51:24
-2015-06-08,10.120000,10.120000,10.120000,10.120000,9.682612,0,2017-12-11 20:07:47
-2015-06-08,10.120000,10.120000,10.120000,10.120000,9.776926,0,2017-08-22
-2015-06-09,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-09 20:33:37
-2015-06-09,10.130000,10.130000,10.130000,10.130000,8.858266,0,2021-08-22 11:35:58
-2015-06-09,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
-2015-06-09,10.130000,10.130000,10.130000,10.130000,8.858266,0,2018-02-07 09:51:24
-2015-06-09,10.130000,10.130000,10.130000,10.130000,9.692180,0,2017-12-11 20:07:47
-2015-06-09,10.130000,10.130000,10.130000,10.130000,9.786587,0,2017-08-22
-2015-06-10,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-09 20:33:37
-2015-06-10,10.220000,10.220000,10.220000,10.220000,8.936967,0,2021-08-22 11:35:58
-2015-06-10,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32
-2015-06-10,10.220000,10.220000,10.220000,10.220000,8.936967,0,2018-02-07 09:51:24
-2015-06-10,10.220000,10.220000,10.220000,10.220000,9.778290,0,2017-12-11 20:07:47
-2015-06-10,10.220000,10.220000,10.220000,10.220000,9.873536,0,2017-08-22
-2015-06-11,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-09 20:33:37
-2015-06-11,10.210000,10.210000,10.210000,10.210000,8.928223,0,2021-08-22 11:35:58
-2015-06-11,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32
-2015-06-11,10.210000,10.210000,10.210000,10.210000,8.928223,0,2018-02-07 09:51:24
-2015-06-11,10.210000,10.210000,10.210000,10.210000,9.768723,0,2017-12-11 20:07:47
-2015-06-11,10.210000,10.210000,10.210000,10.210000,9.863875,0,2017-08-22
-2015-06-12,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-09 20:33:37
-2015-06-12,10.160000,10.160000,10.160000,10.160000,8.884500,0,2021-08-22 11:35:58
-2015-06-12,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
-2015-06-12,10.160000,10.160000,10.160000,10.160000,8.884500,0,2018-04-13 15:05:34
-2015-06-12,10.160000,10.160000,10.160000,10.160000,8.884501,0,2018-02-07 09:51:24
-2015-06-12,10.160000,10.160000,10.160000,10.160000,9.720884,0,2017-12-11 20:07:47
-2015-06-12,10.160000,10.160000,10.160000,10.160000,9.815571,0,2017-08-22
-2015-06-15,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-09 20:33:37
-2015-06-15,10.150000,10.150000,10.150000,10.150000,8.875754,0,2021-08-22 11:35:58
-2015-06-15,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
-2015-06-15,10.150000,10.150000,10.150000,10.150000,8.875754,0,2018-02-07 09:51:24
-2015-06-15,10.150000,10.150000,10.150000,10.150000,9.711315,0,2017-12-11 20:07:47
-2015-06-15,10.150000,10.150000,10.150000,10.150000,9.805909,0,2017-08-22
-2015-06-16,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-09 20:33:37
-2015-06-16,10.200000,10.200000,10.200000,10.200000,8.919477,0,2021-08-22 11:35:58
-2015-06-16,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32
-2015-06-16,10.200000,10.200000,10.200000,10.200000,8.919477,0,2018-02-07 09:51:24
-2015-06-16,10.200000,10.200000,10.200000,10.200000,9.759154,0,2017-12-11 20:07:47
-2015-06-16,10.200000,10.200000,10.200000,10.200000,9.854214,0,2017-08-22
-2015-06-17,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-09 20:33:37
-2015-06-17,10.200000,10.200000,10.200000,10.200000,8.919477,0,2021-08-22 11:35:58
-2015-06-17,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32
-2015-06-17,10.200000,10.200000,10.200000,10.200000,8.919477,0,2018-02-07 09:51:24
-2015-06-17,10.200000,10.200000,10.200000,10.200000,9.759154,0,2017-12-11 20:07:47
-2015-06-17,10.200000,10.200000,10.200000,10.200000,9.854214,0,2017-08-22
-2015-06-18,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-09 20:33:37
-2015-06-18,10.230000,10.230000,10.230000,10.230000,8.945712,0,2021-08-22 11:35:58
-2015-06-18,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
-2015-06-18,10.230000,10.230000,10.230000,10.230000,8.945712,0,2018-02-07 09:51:24
-2015-06-18,10.230000,10.230000,10.230000,10.230000,9.787858,0,2017-12-11 20:07:47
-2015-06-18,10.230000,10.230000,10.230000,10.230000,9.883197,0,2017-08-22
-2015-06-19,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-09 20:33:37
-2015-06-19,10.200000,10.200000,10.200000,10.200000,8.919477,0,2021-08-22 11:35:58
-2015-06-19,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32
-2015-06-19,10.200000,10.200000,10.200000,10.200000,8.919477,0,2018-02-07 09:51:24
-2015-06-19,10.200000,10.200000,10.200000,10.200000,9.759154,0,2017-12-11 20:07:47
-2015-06-19,10.200000,10.200000,10.200000,10.200000,9.854214,0,2017-08-22
-2015-06-22,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-09 20:33:37
-2015-06-22,10.230000,10.230000,10.230000,10.230000,8.945712,0,2021-08-22 11:35:58
-2015-06-22,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
-2015-06-22,10.230000,10.230000,10.230000,10.230000,8.945712,0,2018-02-07 09:51:24
-2015-06-22,10.230000,10.230000,10.230000,10.230000,9.787858,0,2017-12-11 20:07:47
-2015-06-22,10.230000,10.230000,10.230000,10.230000,9.883197,0,2017-08-22
-2015-06-23,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-09 20:33:37
-2015-06-23,10.230000,10.230000,10.230000,10.230000,8.945712,0,2021-08-22 11:35:58
-2015-06-23,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
-2015-06-23,10.230000,10.230000,10.230000,10.230000,8.945712,0,2018-02-07 09:51:24
-2015-06-23,10.230000,10.230000,10.230000,10.230000,9.787858,0,2017-12-11 20:07:47
-2015-06-23,10.230000,10.230000,10.230000,10.230000,9.883197,0,2017-08-22
-2015-06-24,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-09 20:33:37
-2015-06-24,10.180000,10.180000,10.180000,10.180000,8.901989,0,2021-08-22 11:35:58
-2015-06-24,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32
-2015-06-24,10.180000,10.180000,10.180000,10.180000,8.901989,0,2018-02-07 09:51:24
-2015-06-24,10.180000,10.180000,10.180000,10.180000,9.740019,0,2017-12-11 20:07:47
-2015-06-24,10.180000,10.180000,10.180000,10.180000,9.834892,0,2017-08-22
-2015-06-25,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-09 20:33:37
-2015-06-25,10.140000,10.140000,10.140000,10.140000,8.867012,0,2021-08-22 11:35:58
-2015-06-25,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
-2015-06-25,10.140000,10.140000,10.140000,10.140000,8.867012,0,2018-04-13 15:05:34
-2015-06-25,10.140000,10.140000,10.140000,10.140000,8.867010,0,2018-02-07 09:51:24
-2015-06-25,10.140000,10.140000,10.140000,10.140000,9.701748,0,2017-12-11 20:07:47
-2015-06-25,10.140000,10.140000,10.140000,10.140000,9.796248,0,2017-08-22
-2015-06-26,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-09 20:33:37
-2015-06-26,10.080000,10.080000,10.080000,10.080000,8.814544,0,2021-08-22 11:35:58
-2015-06-26,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
-2015-06-26,10.080000,10.080000,10.080000,10.080000,8.814544,0,2018-04-13 15:05:34
-2015-06-26,10.080000,10.080000,10.080000,10.080000,8.814543,0,2018-02-07 09:51:24
-2015-06-26,10.080000,10.080000,10.080000,10.080000,9.644341,0,2017-12-11 20:07:47
-2015-06-26,10.080000,10.080000,10.080000,10.080000,9.738282,0,2017-08-22
-2015-06-29,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-09 20:33:37
-2015-06-29,9.950000,9.950000,9.950000,9.950000,8.700864,0,2021-08-22 11:35:58
-2015-06-29,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
-2015-06-29,9.950000,9.950000,9.950000,9.950000,8.700864,0,2018-04-13 15:05:34
-2015-06-29,9.950000,9.950000,9.950000,9.950000,8.700863,0,2018-02-07 09:51:24
-2015-06-29,9.950000,9.950000,9.950000,9.950000,9.519959,0,2017-12-11 20:07:47
-2015-06-29,9.950000,9.950000,9.950000,9.950000,9.612689,0,2017-08-22
-2015-06-30,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-09 20:33:37
-2015-06-30,9.960000,9.960000,9.960000,9.960000,8.709608,0,2021-08-22 11:35:58
-2015-06-30,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
-2015-06-30,9.960000,9.960000,9.960000,9.960000,8.709608,0,2018-02-07 09:51:24
-2015-06-30,9.960000,9.960000,9.960000,9.960000,9.529528,0,2017-12-11 20:07:47
-2015-06-30,9.960000,9.960000,9.960000,9.960000,9.622351,0,2017-08-22
-2015-07-01,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-09 20:33:37
-2015-07-01,9.970000,9.970000,9.970000,9.970000,8.718352,0,2021-08-22 11:35:58
-2015-07-01,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
-2015-07-01,9.970000,9.970000,9.970000,9.970000,8.718352,0,2018-02-07 09:51:24
-2015-07-01,9.970000,9.970000,9.970000,9.970000,9.539095,0,2017-12-11 20:07:47
-2015-07-01,9.970000,9.970000,9.970000,9.970000,9.632011,0,2017-08-22
-2015-07-02,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-10-09 20:33:37
-2015-07-02,9.930000,9.930000,9.930000,9.930000,8.683374,0,2021-08-22 11:35:58
-2015-07-02,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32
-2015-07-02,9.930000,9.930000,9.930000,9.930000,8.683374,0,2018-02-07 09:51:24
-2015-07-02,9.930000,9.930000,9.930000,9.930000,9.500824,0,2017-12-11 20:07:47
-2015-07-02,9.930000,9.930000,9.930000,9.930000,9.593368,0,2017-08-22
-2015-07-06,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-10-09 20:33:37
-2015-07-06,9.840000,9.840000,9.840000,9.840000,8.604672,0,2021-08-22 11:35:58
-2015-07-06,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32
-2015-07-06,9.840000,9.840000,9.840000,9.840000,8.604672,0,2018-04-13 15:05:34
-2015-07-06,9.840000,9.840000,9.840000,9.840000,8.604673,0,2018-02-07 09:51:24
-2015-07-06,9.840000,9.840000,9.840000,9.840000,9.414715,0,2017-12-11 20:07:47
-2015-07-06,9.840000,9.840000,9.840000,9.840000,9.506419,0,2017-08-22
-2015-07-07,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-09 20:33:37
-2015-07-07,9.830000,9.830000,9.830000,9.830000,8.595929,0,2021-08-22 11:35:58
-2015-07-07,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
-2015-07-07,9.830000,9.830000,9.830000,9.830000,8.595929,0,2018-02-07 09:51:24
-2015-07-07,9.830000,9.830000,9.830000,9.830000,9.405147,0,2017-12-11 20:07:47
-2015-07-07,9.830000,9.830000,9.830000,9.830000,9.496758,0,2017-08-22
-2015-07-08,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-10-09 20:33:37
-2015-07-08,9.700000,9.700000,9.700000,9.700000,8.482249,0,2021-08-22 11:35:58
-2015-07-08,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32
-2015-07-08,9.700000,9.700000,9.700000,9.700000,8.482249,0,2018-04-13 15:05:34
-2015-07-08,9.700000,9.700000,9.700000,9.700000,8.482248,0,2018-02-07 09:51:24
-2015-07-08,9.700000,9.700000,9.700000,9.700000,9.280765,0,2017-12-11 20:07:47
-2015-07-08,9.700000,9.700000,9.700000,9.700000,9.371164,0,2017-08-22
-2015-07-09,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-10-09 20:33:37
-2015-07-09,9.690000,9.690000,9.690000,9.690000,8.473503,0,2021-08-22 11:35:58
-2015-07-09,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32
-2015-07-09,9.690000,9.690000,9.690000,9.690000,8.473503,0,2018-04-13 15:05:34
-2015-07-09,9.690000,9.690000,9.690000,9.690000,8.473504,0,2018-02-07 09:51:24
-2015-07-09,9.690000,9.690000,9.690000,9.690000,9.271197,0,2017-12-11 20:07:47
-2015-07-09,9.690000,9.690000,9.690000,9.690000,9.361504,0,2017-08-22
-2015-07-10,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-10-09 20:33:37
-2015-07-10,9.740000,9.740000,9.740000,9.740000,8.517225,0,2021-08-22 11:35:58
-2015-07-10,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-03-01 22:16:32
-2015-07-10,9.740000,9.740000,9.740000,9.740000,8.517225,0,2018-04-13 15:05:34
-2015-07-10,9.740000,9.740000,9.740000,9.740000,8.517226,0,2018-02-07 09:51:24
-2015-07-10,9.740000,9.740000,9.740000,9.740000,9.319036,0,2017-12-11 20:07:47
-2015-07-10,9.740000,9.740000,9.740000,9.740000,9.409808,0,2017-08-22
-2015-07-13,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-10-09 20:33:37
-2015-07-13,9.720000,9.720000,9.720000,9.720000,8.499739,0,2021-08-22 11:35:58
-2015-07-13,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32
-2015-07-13,9.720000,9.720000,9.720000,9.720000,8.499739,0,2018-04-13 15:05:34
-2015-07-13,9.720000,9.720000,9.720000,9.720000,8.499738,0,2018-02-07 09:51:24
-2015-07-13,9.720000,9.720000,9.720000,9.720000,9.299900,0,2017-12-11 20:07:47
-2015-07-13,9.720000,9.720000,9.720000,9.720000,9.390487,0,2017-08-22
-2015-07-14,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-10-09 20:33:37
-2015-07-14,9.780000,9.780000,9.780000,9.780000,8.552205,0,2021-08-22 11:35:58
-2015-07-14,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32
-2015-07-14,9.780000,9.780000,9.780000,9.780000,8.552205,0,2018-02-07 09:51:24
-2015-07-14,9.780000,9.780000,9.780000,9.780000,9.357306,0,2017-12-11 20:07:47
-2015-07-14,9.780000,9.780000,9.780000,9.780000,9.448452,0,2017-08-22
-2015-07-15,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-10-09 20:33:37
-2015-07-15,9.730000,9.730000,9.730000,9.730000,8.508483,0,2021-08-22 11:35:58
-2015-07-15,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32
-2015-07-15,9.730000,9.730000,9.730000,9.730000,8.508483,0,2018-04-13 15:05:34
-2015-07-15,9.730000,9.730000,9.730000,9.730000,8.508482,0,2018-02-07 09:51:24
-2015-07-15,9.730000,9.730000,9.730000,9.730000,9.309467,0,2017-12-11 20:07:47
-2015-07-15,9.730000,9.730000,9.730000,9.730000,9.400146,0,2017-08-22
-2015-07-16,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-10-09 20:33:37
-2015-07-16,9.730000,9.730000,9.730000,9.730000,8.508483,0,2021-08-22 11:35:58
-2015-07-16,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32
-2015-07-16,9.730000,9.730000,9.730000,9.730000,8.508483,0,2018-04-13 15:05:34
-2015-07-16,9.730000,9.730000,9.730000,9.730000,8.508482,0,2018-02-07 09:51:24
-2015-07-16,9.730000,9.730000,9.730000,9.730000,9.309467,0,2017-12-11 20:07:47
-2015-07-16,9.730000,9.730000,9.730000,9.730000,9.400146,0,2017-08-22
-2015-07-17,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-10-09 20:33:37
-2015-07-17,9.690000,9.690000,9.690000,9.690000,8.473503,0,2021-08-22 11:35:58
-2015-07-17,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32
-2015-07-17,9.690000,9.690000,9.690000,9.690000,8.473503,0,2018-04-13 15:05:34
-2015-07-17,9.690000,9.690000,9.690000,9.690000,8.473504,0,2018-02-07 09:51:24
-2015-07-17,9.690000,9.690000,9.690000,9.690000,9.271197,0,2017-12-11 20:07:47
-2015-07-17,9.690000,9.690000,9.690000,9.690000,9.361504,0,2017-08-22
-2015-07-20,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-10-09 20:33:37
-2015-07-20,9.650000,9.650000,9.650000,9.650000,8.438525,0,2021-08-22 11:35:58
-2015-07-20,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-03-01 22:16:32
-2015-07-20,9.650000,9.650000,9.650000,9.650000,8.438525,0,2018-02-07 09:51:24
-2015-07-20,9.650000,9.650000,9.650000,9.650000,9.232925,0,2017-12-11 20:07:47
-2015-07-20,9.650000,9.650000,9.650000,9.650000,9.322859,0,2017-08-22
-2015-07-21,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-10-09 20:33:37
-2015-07-21,9.610000,9.610000,9.610000,9.610000,8.403548,0,2021-08-22 11:35:58
-2015-07-21,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-03-01 22:16:32
-2015-07-21,9.610000,9.610000,9.610000,9.610000,8.403548,0,2018-04-13 15:05:34
-2015-07-21,9.610000,9.610000,9.610000,9.610000,8.403547,0,2018-02-07 09:51:24
-2015-07-21,9.610000,9.610000,9.610000,9.610000,9.194654,0,2017-12-11 20:07:47
-2015-07-21,9.610000,9.610000,9.610000,9.610000,9.284216,0,2017-08-22
-2015-07-22,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-10-09 20:33:37
-2015-07-22,9.570000,9.570000,9.570000,9.570000,8.368569,0,2021-08-22 11:35:58
-2015-07-22,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-03-01 22:16:32
-2015-07-22,9.570000,9.570000,9.570000,9.570000,8.368569,0,2018-04-13 15:05:34
-2015-07-22,9.570000,9.570000,9.570000,9.570000,8.368568,0,2018-02-07 09:51:24
-2015-07-22,9.570000,9.570000,9.570000,9.570000,9.156383,0,2017-12-11 20:07:47
-2015-07-22,9.570000,9.570000,9.570000,9.570000,9.245571,0,2017-08-22
-2015-07-23,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-10-09 20:33:37
-2015-07-23,9.580000,9.580000,9.580000,9.580000,8.377315,0,2021-08-22 11:35:58
-2015-07-23,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-03-01 22:16:32
-2015-07-23,9.580000,9.580000,9.580000,9.580000,8.377315,0,2018-04-13 15:05:34
-2015-07-23,9.580000,9.580000,9.580000,9.580000,8.377314,0,2018-02-07 09:51:24
-2015-07-23,9.580000,9.580000,9.580000,9.580000,9.165951,0,2017-12-11 20:07:47
-2015-07-23,9.580000,9.580000,9.580000,9.580000,9.255232,0,2017-08-22
-2015-07-24,9.480000,9.480000,9.480000,9.480000,9.480000,0,2021-10-09 20:33:37
-2015-07-24,9.480000,9.480000,9.480000,9.480000,8.289867,0,2021-08-22 11:35:58
-2015-07-24,9.480000,9.480000,9.480000,9.480000,9.480000,0,2021-03-01 22:16:32
-2015-07-24,9.480000,9.480000,9.480000,9.480000,8.289867,0,2018-02-07 09:51:24
-2015-07-24,9.480000,9.480000,9.480000,9.480000,9.070272,0,2017-12-11 20:07:47
-2015-07-24,9.480000,9.480000,9.480000,9.480000,9.158622,0,2017-08-22
-2015-07-27,9.420000,9.420000,9.420000,9.420000,9.420000,0,2021-10-09 20:33:37
-2015-07-27,9.420000,9.420000,9.420000,9.420000,8.237401,0,2021-08-22 11:35:58
-2015-07-27,9.420000,9.420000,9.420000,9.420000,9.420000,0,2021-03-01 22:16:32
-2015-07-27,9.420000,9.420000,9.420000,9.420000,8.237401,0,2018-04-13 15:05:34
-2015-07-27,9.420000,9.420000,9.420000,9.420000,8.237400,0,2018-02-07 09:51:24
-2015-07-27,9.420000,9.420000,9.420000,9.420000,9.012866,0,2017-12-11 20:07:47
-2015-07-27,9.420000,9.420000,9.420000,9.420000,9.100657,0,2017-08-22
-2015-07-28,9.490000,9.490000,9.490000,9.490000,9.490000,0,2021-10-09 20:33:37
-2015-07-28,9.490000,9.490000,9.490000,9.490000,8.298612,0,2021-08-22 11:35:58
-2015-07-28,9.490000,9.490000,9.490000,9.490000,9.490000,0,2021-03-01 22:16:32
-2015-07-28,9.490000,9.490000,9.490000,9.490000,8.298612,0,2018-02-07 09:51:24
-2015-07-28,9.490000,9.490000,9.490000,9.490000,9.079841,0,2017-12-11 20:07:47
-2015-07-28,9.490000,9.490000,9.490000,9.490000,9.168283,0,2017-08-22
-2015-07-29,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-10-09 20:33:37
-2015-07-29,9.580000,9.580000,9.580000,9.580000,8.377315,0,2021-08-22 11:35:58
-2015-07-29,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-03-01 22:16:32
-2015-07-29,9.580000,9.580000,9.580000,9.580000,8.377315,0,2018-04-13 15:05:34
-2015-07-29,9.580000,9.580000,9.580000,9.580000,8.377314,0,2018-02-07 09:51:24
-2015-07-29,9.580000,9.580000,9.580000,9.580000,9.165951,0,2017-12-11 20:07:47
-2015-07-29,9.580000,9.580000,9.580000,9.580000,9.255232,0,2017-08-22
-2015-07-30,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-10-09 20:33:37
-2015-07-30,9.630000,9.630000,9.630000,9.630000,8.421037,0,2021-08-22 11:35:58
-2015-07-30,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-03-01 22:16:32
-2015-07-30,9.630000,9.630000,9.630000,9.630000,8.421037,0,2018-02-07 09:51:24
-2015-07-30,9.630000,9.630000,9.630000,9.630000,9.213790,0,2017-12-11 20:07:47
-2015-07-30,9.630000,9.630000,9.630000,9.630000,9.303537,0,2017-08-22
-2015-07-31,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-10-09 20:33:37
-2015-07-31,9.630000,9.630000,9.630000,9.630000,8.421037,0,2021-08-22 11:35:58
-2015-07-31,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-03-01 22:16:32
-2015-07-31,9.630000,9.630000,9.630000,9.630000,8.421037,0,2018-02-07 09:51:24
-2015-07-31,9.630000,9.630000,9.630000,9.630000,9.213790,0,2017-12-11 20:07:47
-2015-07-31,9.630000,9.630000,9.630000,9.630000,9.303537,0,2017-08-22
-2015-08-03,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-10-09 20:33:37
-2015-08-03,9.620000,9.620000,9.620000,9.620000,8.412292,0,2021-08-22 11:35:58
-2015-08-03,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-03-01 22:16:32
-2015-08-03,9.620000,9.620000,9.620000,9.620000,8.412292,0,2018-02-07 09:51:24
-2015-08-03,9.620000,9.620000,9.620000,9.620000,9.204223,0,2017-12-11 20:07:47
-2015-08-03,9.620000,9.620000,9.620000,9.620000,9.293877,0,2017-08-22
-2015-08-04,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-10-09 20:33:37
-2015-08-04,9.630000,9.630000,9.630000,9.630000,8.421037,0,2021-08-22 11:35:58
-2015-08-04,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-03-01 22:16:32
-2015-08-04,9.630000,9.630000,9.630000,9.630000,8.421037,0,2018-02-07 09:51:24
-2015-08-04,9.630000,9.630000,9.630000,9.630000,9.213790,0,2017-12-11 20:07:47
-2015-08-04,9.630000,9.630000,9.630000,9.630000,9.303537,0,2017-08-22
-2015-08-05,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-10-09 20:33:37
-2015-08-05,9.670000,9.670000,9.670000,9.670000,8.456016,0,2021-08-22 11:35:58
-2015-08-05,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32
-2015-08-05,9.670000,9.670000,9.670000,9.670000,8.456016,0,2018-02-07 09:51:24
-2015-08-05,9.670000,9.670000,9.670000,9.670000,9.252062,0,2017-12-11 20:07:47
-2015-08-05,9.670000,9.670000,9.670000,9.670000,9.342182,0,2017-08-22
-2015-08-06,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-10-09 20:33:37
-2015-08-06,9.630000,9.630000,9.630000,9.630000,8.421037,0,2021-08-22 11:35:58
-2015-08-06,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-03-01 22:16:32
-2015-08-06,9.630000,9.630000,9.630000,9.630000,8.421037,0,2018-02-07 09:51:24
-2015-08-06,9.630000,9.630000,9.630000,9.630000,9.213790,0,2017-12-11 20:07:47
-2015-08-06,9.630000,9.630000,9.630000,9.630000,9.303537,0,2017-08-22
-2015-08-07,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-10-09 20:33:37
-2015-08-07,9.610000,9.610000,9.610000,9.610000,8.403548,0,2021-08-22 11:35:58
-2015-08-07,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-03-01 22:16:32
-2015-08-07,9.610000,9.610000,9.610000,9.610000,8.403548,0,2018-04-13 15:05:34
-2015-08-07,9.610000,9.610000,9.610000,9.610000,8.403547,0,2018-02-07 09:51:24
-2015-08-07,9.610000,9.610000,9.610000,9.610000,9.194654,0,2017-12-11 20:07:47
-2015-08-07,9.610000,9.610000,9.610000,9.610000,9.284216,0,2017-08-22
-2015-08-10,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-10-09 20:33:37
-2015-08-10,9.720000,9.720000,9.720000,9.720000,8.499739,0,2021-08-22 11:35:58
-2015-08-10,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32
-2015-08-10,9.720000,9.720000,9.720000,9.720000,8.499739,0,2018-04-13 15:05:34
-2015-08-10,9.720000,9.720000,9.720000,9.720000,8.499738,0,2018-02-07 09:51:24
-2015-08-10,9.720000,9.720000,9.720000,9.720000,9.299900,0,2017-12-11 20:07:47
-2015-08-10,9.720000,9.720000,9.720000,9.720000,9.390487,0,2017-08-22
-2015-08-11,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-10-09 20:33:37
-2015-08-11,9.630000,9.630000,9.630000,9.630000,8.421037,0,2021-08-22 11:35:58
-2015-08-11,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-03-01 22:16:32
-2015-08-11,9.630000,9.630000,9.630000,9.630000,8.421037,0,2018-02-07 09:51:24
-2015-08-11,9.630000,9.630000,9.630000,9.630000,9.213790,0,2017-12-11 20:07:47
-2015-08-11,9.630000,9.630000,9.630000,9.630000,9.303537,0,2017-08-22
-2015-08-12,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-10-09 20:33:37
-2015-08-12,9.640000,9.640000,9.640000,9.640000,8.429782,0,2021-08-22 11:35:58
-2015-08-12,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-03-01 22:16:32
-2015-08-12,9.640000,9.640000,9.640000,9.640000,8.429782,0,2018-04-13 15:05:34
-2015-08-12,9.640000,9.640000,9.640000,9.640000,8.429781,0,2018-02-07 09:51:24
-2015-08-12,9.640000,9.640000,9.640000,9.640000,9.223358,0,2017-12-11 20:07:47
-2015-08-12,9.640000,9.640000,9.640000,9.640000,9.313199,0,2017-08-22
-2015-08-13,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-10-09 20:33:37
-2015-08-13,9.610000,9.610000,9.610000,9.610000,8.403548,0,2021-08-22 11:35:58
-2015-08-13,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-03-01 22:16:32
-2015-08-13,9.610000,9.610000,9.610000,9.610000,8.403548,0,2018-04-13 15:05:34
-2015-08-13,9.610000,9.610000,9.610000,9.610000,8.403547,0,2018-02-07 09:51:24
-2015-08-13,9.610000,9.610000,9.610000,9.610000,9.194654,0,2017-12-11 20:07:47
-2015-08-13,9.610000,9.610000,9.610000,9.610000,9.284216,0,2017-08-22
-2015-08-14,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-10-09 20:33:37
-2015-08-14,9.630000,9.630000,9.630000,9.630000,8.421037,0,2021-08-22 11:35:58
-2015-08-14,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-03-01 22:16:32
-2015-08-14,9.630000,9.630000,9.630000,9.630000,8.421037,0,2018-02-07 09:51:24
-2015-08-14,9.630000,9.630000,9.630000,9.630000,9.213790,0,2017-12-11 20:07:47
-2015-08-14,9.630000,9.630000,9.630000,9.630000,9.303537,0,2017-08-22
-2015-08-17,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-10-09 20:33:37
-2015-08-17,9.700000,9.700000,9.700000,9.700000,8.482249,0,2021-08-22 11:35:58
-2015-08-17,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32
-2015-08-17,9.700000,9.700000,9.700000,9.700000,8.482249,0,2018-04-13 15:05:34
-2015-08-17,9.700000,9.700000,9.700000,9.700000,8.482248,0,2018-02-07 09:51:24
-2015-08-17,9.700000,9.700000,9.700000,9.700000,9.280765,0,2017-12-11 20:07:47
-2015-08-17,9.700000,9.700000,9.700000,9.700000,9.371164,0,2017-08-22
-2015-08-18,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-10-09 20:33:37
-2015-08-18,9.670000,9.670000,9.670000,9.670000,8.456016,0,2021-08-22 11:35:58
-2015-08-18,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32
-2015-08-18,9.670000,9.670000,9.670000,9.670000,8.456016,0,2018-02-07 09:51:24
-2015-08-18,9.670000,9.670000,9.670000,9.670000,9.252062,0,2017-12-11 20:07:47
-2015-08-18,9.670000,9.670000,9.670000,9.670000,9.342182,0,2017-08-22
-2015-08-19,9.590000,9.590000,9.590000,9.590000,9.590000,0,2021-10-09 20:33:37
-2015-08-19,9.590000,9.590000,9.590000,9.590000,8.386058,0,2021-08-22 11:35:58
-2015-08-19,9.590000,9.590000,9.590000,9.590000,9.590000,0,2021-03-01 22:16:32
-2015-08-19,9.590000,9.590000,9.590000,9.590000,8.386058,0,2018-04-13 15:05:34
-2015-08-19,9.590000,9.590000,9.590000,9.590000,8.386059,0,2018-02-07 09:51:24
-2015-08-19,9.590000,9.590000,9.590000,9.590000,9.175520,0,2017-12-11 20:07:47
-2015-08-19,9.590000,9.590000,9.590000,9.590000,9.264894,0,2017-08-22
-2015-08-20,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-10-09 20:33:37
-2015-08-20,9.460000,9.460000,9.460000,9.460000,8.272378,0,2021-08-22 11:35:58
-2015-08-20,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-03-01 22:16:32
-2015-08-20,9.460000,9.460000,9.460000,9.460000,8.272378,0,2018-04-13 15:05:34
-2015-08-20,9.460000,9.460000,9.460000,9.460000,8.272379,0,2018-02-07 09:51:24
-2015-08-20,9.460000,9.460000,9.460000,9.460000,9.051138,0,2017-12-11 20:07:47
-2015-08-20,9.460000,9.460000,9.460000,9.460000,9.139301,0,2017-08-22
-2015-08-21,9.330000,9.330000,9.330000,9.330000,9.330000,0,2021-10-09 20:33:37
-2015-08-21,9.330000,9.330000,9.330000,9.330000,8.158699,0,2021-08-22 11:35:58
-2015-08-21,9.330000,9.330000,9.330000,9.330000,9.330000,0,2021-03-01 22:16:32
-2015-08-21,9.330000,9.330000,9.330000,9.330000,8.158699,0,2018-02-07 09:51:24
-2015-08-21,9.330000,9.330000,9.330000,9.330000,8.926756,0,2017-12-11 20:07:47
-2015-08-21,9.330000,9.330000,9.330000,9.330000,9.013707,0,2017-08-22
-2015-08-24,9.160000,9.160000,9.160000,9.160000,9.160000,0,2021-10-09 20:33:37
-2015-08-24,9.160000,9.160000,9.160000,9.160000,8.010041,0,2021-08-22 11:35:58
-2015-08-24,9.160000,9.160000,9.160000,9.160000,9.160000,0,2021-03-01 22:16:32
-2015-08-24,9.160000,9.160000,9.160000,9.160000,8.010041,0,2018-02-07 09:51:24
-2015-08-24,9.160000,9.160000,9.160000,9.160000,8.764104,0,2017-12-11 20:07:47
-2015-08-24,9.160000,9.160000,9.160000,9.160000,8.849471,0,2017-08-22
-2015-08-25,9.100000,9.100000,9.100000,9.100000,9.100000,0,2021-10-09 20:33:37
-2015-08-25,9.100000,9.100000,9.100000,9.100000,7.957574,0,2021-08-22 11:35:58
-2015-08-25,9.100000,9.100000,9.100000,9.100000,9.100000,0,2021-03-01 22:16:32
-2015-08-25,9.100000,9.100000,9.100000,9.100000,7.957574,0,2018-04-13 15:05:34
-2015-08-25,9.100000,9.100000,9.100000,9.100000,7.957573,0,2018-02-07 09:51:24
-2015-08-25,9.100000,9.100000,9.100000,9.100000,8.706697,0,2017-12-11 20:07:47
-2015-08-25,9.100000,9.100000,9.100000,9.100000,8.791505,0,2017-08-22
-2015-08-26,9.230000,9.230000,9.230000,9.230000,9.230000,0,2021-10-09 20:33:37
-2015-08-26,9.230000,9.230000,9.230000,9.230000,8.071253,0,2021-08-22 11:35:58
-2015-08-26,9.230000,9.230000,9.230000,9.230000,9.230000,0,2021-03-01 22:16:32
-2015-08-26,9.230000,9.230000,9.230000,9.230000,8.071253,0,2018-02-07 09:51:24
-2015-08-26,9.230000,9.230000,9.230000,9.230000,8.831078,0,2017-12-11 20:07:47
-2015-08-26,9.230000,9.230000,9.230000,9.230000,8.917097,0,2017-08-22
-2015-08-27,9.390000,9.390000,9.390000,9.390000,9.390000,0,2021-10-09 20:33:37
-2015-08-27,9.390000,9.390000,9.390000,9.390000,8.211166,0,2021-08-22 11:35:58
-2015-08-27,9.390000,9.390000,9.390000,9.390000,9.390000,0,2021-03-01 22:16:32
-2015-08-27,9.390000,9.390000,9.390000,9.390000,8.211166,0,2018-02-07 09:51:24
-2015-08-27,9.390000,9.390000,9.390000,9.390000,8.984163,0,2017-12-11 20:07:47
-2015-08-27,9.390000,9.390000,9.390000,9.390000,9.071674,0,2017-08-22
-2015-08-28,9.420000,9.420000,9.420000,9.420000,9.420000,0,2021-10-09 20:33:37
-2015-08-28,9.420000,9.420000,9.420000,9.420000,8.237401,0,2021-08-22 11:35:58
-2015-08-28,9.420000,9.420000,9.420000,9.420000,9.420000,0,2021-03-01 22:16:32
-2015-08-28,9.420000,9.420000,9.420000,9.420000,8.237401,0,2018-04-13 15:05:34
-2015-08-28,9.420000,9.420000,9.420000,9.420000,8.237400,0,2018-02-07 09:51:24
-2015-08-28,9.420000,9.420000,9.420000,9.420000,9.012866,0,2017-12-11 20:07:47
-2015-08-28,9.420000,9.420000,9.420000,9.420000,9.100657,0,2017-08-22
-2015-08-31,9.420000,9.420000,9.420000,9.420000,9.420000,0,2021-10-09 20:33:37
-2015-08-31,9.420000,9.420000,9.420000,9.420000,8.237401,0,2021-08-22 11:35:58
-2015-08-31,9.420000,9.420000,9.420000,9.420000,9.420000,0,2021-03-01 22:16:32
-2015-08-31,9.420000,9.420000,9.420000,9.420000,8.237401,0,2018-04-13 15:05:34
-2015-08-31,9.420000,9.420000,9.420000,9.420000,8.237400,0,2018-02-07 09:51:24
-2015-08-31,9.420000,9.420000,9.420000,9.420000,9.012866,0,2017-12-11 20:07:47
-2015-08-31,9.420000,9.420000,9.420000,9.420000,9.100657,0,2017-08-22
-2015-09-01,9.270000,9.270000,9.270000,9.270000,9.270000,0,2021-10-09 20:33:37
-2015-09-01,9.270000,9.270000,9.270000,9.270000,8.106231,0,2021-08-22 11:35:58
-2015-09-01,9.270000,9.270000,9.270000,9.270000,9.270000,0,2021-03-01 22:16:32
-2015-09-01,9.270000,9.270000,9.270000,9.270000,8.106231,0,2018-04-13 15:05:34
-2015-09-01,9.270000,9.270000,9.270000,9.270000,8.106232,0,2018-02-07 09:51:24
-2015-09-01,9.270000,9.270000,9.270000,9.270000,8.869349,0,2017-12-11 20:07:47
-2015-09-01,9.270000,9.270000,9.270000,9.270000,8.955742,0,2017-08-22
-2015-09-02,9.330000,9.330000,9.330000,9.330000,9.330000,0,2021-10-09 20:33:37
-2015-09-02,9.330000,9.330000,9.330000,9.330000,8.158699,0,2021-08-22 11:35:58
-2015-09-02,9.330000,9.330000,9.330000,9.330000,9.330000,0,2021-03-01 22:16:32
-2015-09-02,9.330000,9.330000,9.330000,9.330000,8.158699,0,2018-02-07 09:51:24
-2015-09-02,9.330000,9.330000,9.330000,9.330000,8.926756,0,2017-12-11 20:07:47
-2015-09-02,9.330000,9.330000,9.330000,9.330000,9.013707,0,2017-08-22
-2015-09-03,9.380000,9.380000,9.380000,9.380000,9.380000,0,2021-10-09 20:33:37
-2015-09-03,9.380000,9.380000,9.380000,9.380000,8.202422,0,2021-08-22 11:35:58
-2015-09-03,9.380000,9.380000,9.380000,9.380000,9.380000,0,2021-03-01 22:16:32
-2015-09-03,9.380000,9.380000,9.380000,9.380000,8.202422,0,2018-02-07 09:51:24
-2015-09-03,9.380000,9.380000,9.380000,9.380000,8.974595,0,2017-12-11 20:07:47
-2015-09-03,9.380000,9.380000,9.380000,9.380000,9.062013,0,2017-08-22
-2015-09-04,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-10-09 20:33:37
-2015-09-04,9.320000,9.320000,9.320000,9.320000,8.149954,0,2021-08-22 11:35:58
-2015-09-04,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-03-01 22:16:32
-2015-09-04,9.320000,9.320000,9.320000,9.320000,8.149954,0,2018-02-07 09:51:24
-2015-09-04,9.320000,9.320000,9.320000,9.320000,8.917188,0,2017-12-11 20:07:47
-2015-09-04,9.320000,9.320000,9.320000,9.320000,9.004046,0,2017-08-22
-2015-09-08,9.490000,9.490000,9.490000,9.490000,9.490000,0,2021-10-09 20:33:37
-2015-09-08,9.490000,9.490000,9.490000,9.490000,8.298612,0,2021-08-22 11:35:58
-2015-09-08,9.490000,9.490000,9.490000,9.490000,9.490000,0,2021-03-01 22:16:32
-2015-09-08,9.490000,9.490000,9.490000,9.490000,8.298612,0,2018-02-07 09:51:24
-2015-09-08,9.490000,9.490000,9.490000,9.490000,9.079841,0,2017-12-11 20:07:47
-2015-09-08,9.490000,9.490000,9.490000,9.490000,9.168283,0,2017-08-22
-2015-09-09,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-10-09 20:33:37
-2015-09-09,9.450000,9.450000,9.450000,9.450000,8.263635,0,2021-08-22 11:35:58
-2015-09-09,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-03-01 22:16:32
-2015-09-09,9.450000,9.450000,9.450000,9.450000,8.263635,0,2018-04-13 15:05:34
-2015-09-09,9.450000,9.450000,9.450000,9.450000,8.263634,0,2018-02-07 09:51:24
-2015-09-09,9.450000,9.450000,9.450000,9.450000,9.041570,0,2017-12-11 20:07:47
-2015-09-09,9.450000,9.450000,9.450000,9.450000,9.129640,0,2017-08-22
-2015-09-10,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-10-09 20:33:37
-2015-09-10,9.460000,9.460000,9.460000,9.460000,8.272378,0,2021-08-22 11:35:58
-2015-09-10,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-03-01 22:16:32
-2015-09-10,9.460000,9.460000,9.460000,9.460000,8.272378,0,2018-04-13 15:05:34
-2015-09-10,9.460000,9.460000,9.460000,9.460000,8.272379,0,2018-02-07 09:51:24
-2015-09-10,9.460000,9.460000,9.460000,9.460000,9.051138,0,2017-12-11 20:07:47
-2015-09-10,9.460000,9.460000,9.460000,9.460000,9.139301,0,2017-08-22
-2015-09-11,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-10-09 20:33:37
-2015-09-11,9.470000,9.470000,9.470000,9.470000,8.281123,0,2021-08-22 11:35:58
-2015-09-11,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-03-01 22:16:32
-2015-09-11,9.470000,9.470000,9.470000,9.470000,8.281123,0,2018-04-13 15:05:34
-2015-09-11,9.470000,9.470000,9.470000,9.470000,8.281124,0,2018-02-07 09:51:24
-2015-09-11,9.470000,9.470000,9.470000,9.470000,9.060706,0,2017-12-11 20:07:47
-2015-09-11,9.470000,9.470000,9.470000,9.470000,9.148962,0,2017-08-22
-2015-09-14,9.420000,9.420000,9.420000,9.420000,9.420000,0,2021-10-09 20:33:37
-2015-09-14,9.420000,9.420000,9.420000,9.420000,8.237401,0,2021-08-22 11:35:58
-2015-09-14,9.420000,9.420000,9.420000,9.420000,9.420000,0,2021-03-01 22:16:32
-2015-09-14,9.420000,9.420000,9.420000,9.420000,8.237401,0,2018-04-13 15:05:34
-2015-09-14,9.420000,9.420000,9.420000,9.420000,8.237400,0,2018-02-07 09:51:24
-2015-09-14,9.420000,9.420000,9.420000,9.420000,9.012866,0,2017-12-11 20:07:47
-2015-09-14,9.420000,9.420000,9.420000,9.420000,9.100657,0,2017-08-22
-2015-09-15,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-10-09 20:33:37
-2015-09-15,9.500000,9.500000,9.500000,9.500000,8.307357,0,2021-08-22 11:35:58
-2015-09-15,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-03-01 22:16:32
-2015-09-15,9.500000,9.500000,9.500000,9.500000,8.307357,0,2018-04-13 15:05:34
-2015-09-15,9.500000,9.500000,9.500000,9.500000,8.307356,0,2018-02-07 09:51:24
-2015-09-15,9.500000,9.500000,9.500000,9.500000,9.089408,0,2017-12-11 20:07:47
-2015-09-15,9.500000,9.500000,9.500000,9.500000,9.177944,0,2017-08-22
-2015-09-16,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-10-09 20:33:37
-2015-09-16,9.560000,9.560000,9.560000,9.560000,8.359825,0,2021-08-22 11:35:58
-2015-09-16,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-03-01 22:16:32
-2015-09-16,9.560000,9.560000,9.560000,9.560000,8.359825,0,2018-02-07 09:51:24
-2015-09-16,9.560000,9.560000,9.560000,9.560000,9.146816,0,2017-12-11 20:07:47
-2015-09-16,9.560000,9.560000,9.560000,9.560000,9.235911,0,2017-08-22
-2015-09-17,9.540000,9.540000,9.540000,9.540000,9.540000,0,2021-10-09 20:33:37
-2015-09-17,9.540000,9.540000,9.540000,9.540000,8.342336,0,2021-08-22 11:35:58
-2015-09-17,9.540000,9.540000,9.540000,9.540000,9.540000,0,2021-03-01 22:16:32
-2015-09-17,9.540000,9.540000,9.540000,9.540000,8.342336,0,2018-04-13 15:05:34
-2015-09-17,9.540000,9.540000,9.540000,9.540000,8.342335,0,2018-02-07 09:51:24
-2015-09-17,9.540000,9.540000,9.540000,9.540000,9.127680,0,2017-12-11 20:07:47
-2015-09-17,9.540000,9.540000,9.540000,9.540000,9.216589,0,2017-08-22
-2015-09-18,9.420000,9.420000,9.420000,9.420000,9.420000,0,2021-10-09 20:33:37
-2015-09-18,9.420000,9.420000,9.420000,9.420000,8.237401,0,2021-08-22 11:35:58
-2015-09-18,9.420000,9.420000,9.420000,9.420000,9.420000,0,2021-03-01 22:16:32
-2015-09-18,9.420000,9.420000,9.420000,9.420000,8.237401,0,2018-04-13 15:05:34
-2015-09-18,9.420000,9.420000,9.420000,9.420000,8.237400,0,2018-02-07 09:51:24
-2015-09-18,9.420000,9.420000,9.420000,9.420000,9.012866,0,2017-12-11 20:07:47
-2015-09-18,9.420000,9.420000,9.420000,9.420000,9.100657,0,2017-08-22
-2015-09-21,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-10-09 20:33:37
-2015-09-21,9.460000,9.460000,9.460000,9.460000,8.272378,0,2021-08-22 11:35:58
-2015-09-21,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-03-01 22:16:32
-2015-09-21,9.460000,9.460000,9.460000,9.460000,8.272378,0,2018-04-13 15:05:34
-2015-09-21,9.460000,9.460000,9.460000,9.460000,8.272379,0,2018-02-07 09:51:24
-2015-09-21,9.460000,9.460000,9.460000,9.460000,9.051138,0,2017-12-11 20:07:47
-2015-09-21,9.460000,9.460000,9.460000,9.460000,9.139301,0,2017-08-22
-2015-09-22,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-10-09 20:33:37
-2015-09-22,9.350000,9.350000,9.350000,9.350000,8.176189,0,2021-08-22 11:35:58
-2015-09-22,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-03-01 22:16:32
-2015-09-22,9.350000,9.350000,9.350000,9.350000,8.176189,0,2018-04-13 15:05:34
-2015-09-22,9.350000,9.350000,9.350000,9.350000,8.176188,0,2018-02-07 09:51:24
-2015-09-22,9.350000,9.350000,9.350000,9.350000,8.945892,0,2017-12-11 20:07:47
-2015-09-22,9.350000,9.350000,9.350000,9.350000,9.033031,0,2017-08-22
-2015-09-23,9.330000,9.330000,9.330000,9.330000,9.330000,0,2021-10-09 20:33:37
-2015-09-23,9.330000,9.330000,9.330000,9.330000,8.158699,0,2021-08-22 11:35:58
-2015-09-23,9.330000,9.330000,9.330000,9.330000,9.330000,0,2021-03-01 22:16:32
-2015-09-23,9.330000,9.330000,9.330000,9.330000,8.158699,0,2018-02-07 09:51:24
-2015-09-23,9.330000,9.330000,9.330000,9.330000,8.926756,0,2017-12-11 20:07:47
-2015-09-23,9.330000,9.330000,9.330000,9.330000,9.013707,0,2017-08-22
-2015-09-24,9.310000,9.310000,9.310000,9.310000,9.310000,0,2021-10-09 20:33:37
-2015-09-24,9.310000,9.310000,9.310000,9.310000,8.141211,0,2021-08-22 11:35:58
-2015-09-24,9.310000,9.310000,9.310000,9.310000,9.310000,0,2021-03-01 22:16:32
-2015-09-24,9.310000,9.310000,9.310000,9.310000,8.141211,0,2018-02-07 09:51:24
-2015-09-24,9.310000,9.310000,9.310000,9.310000,8.907621,0,2017-12-11 20:07:47
-2015-09-24,9.310000,9.310000,9.310000,9.310000,8.994387,0,2017-08-22
-2015-09-25,9.310000,9.310000,9.310000,9.310000,9.310000,0,2021-10-09 20:33:37
-2015-09-25,9.310000,9.310000,9.310000,9.310000,8.141211,0,2021-08-22 11:35:58
-2015-09-25,9.310000,9.310000,9.310000,9.310000,9.310000,0,2021-03-01 22:16:32
-2015-09-25,9.310000,9.310000,9.310000,9.310000,8.141211,0,2018-02-07 09:51:24
-2015-09-25,9.310000,9.310000,9.310000,9.310000,8.907621,0,2017-12-11 20:07:47
-2015-09-25,9.310000,9.310000,9.310000,9.310000,8.994387,0,2017-08-22
-2015-09-28,9.150000,9.150000,9.150000,9.150000,9.150000,0,2021-10-09 20:33:37
-2015-09-28,9.150000,9.150000,9.150000,9.150000,8.001296,0,2021-08-22 11:35:58
-2015-09-28,9.150000,9.150000,9.150000,9.150000,9.150000,0,2021-03-01 22:16:32
-2015-09-28,9.150000,9.150000,9.150000,9.150000,8.001296,0,2018-02-07 09:51:24
-2015-09-28,9.150000,9.150000,9.150000,9.150000,8.754536,0,2017-12-11 20:07:47
-2015-09-28,9.150000,9.150000,9.150000,9.150000,8.839809,0,2017-08-22
-2015-09-29,9.190000,9.190000,9.190000,9.190000,9.190000,0,2021-10-09 20:33:37
-2015-09-29,9.190000,9.190000,9.190000,9.190000,8.036275,0,2021-08-22 11:35:58
-2015-09-29,9.190000,9.190000,9.190000,9.190000,9.190000,0,2021-03-01 22:16:32
-2015-09-29,9.190000,9.190000,9.190000,9.190000,8.036275,0,2018-02-07 09:51:24
-2015-09-29,9.190000,9.190000,9.190000,9.190000,8.792808,0,2017-12-11 20:07:47
-2015-09-29,9.190000,9.190000,9.190000,9.190000,8.878454,0,2017-08-22
-2015-09-30,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-10-09 20:33:37
-2015-09-30,9.350000,9.350000,9.350000,9.350000,8.176189,0,2021-08-22 11:35:58
-2015-09-30,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-03-01 22:16:32
-2015-09-30,9.350000,9.350000,9.350000,9.350000,8.176189,0,2018-04-13 15:05:34
-2015-09-30,9.350000,9.350000,9.350000,9.350000,8.176188,0,2018-02-07 09:51:24
-2015-09-30,9.350000,9.350000,9.350000,9.350000,8.945892,0,2017-12-11 20:07:47
-2015-09-30,9.350000,9.350000,9.350000,9.350000,9.033031,0,2017-08-22
-2015-10-01,9.310000,9.310000,9.310000,9.310000,9.310000,0,2021-10-09 20:33:37
-2015-10-01,9.310000,9.310000,9.310000,9.310000,8.141211,0,2021-08-22 11:35:58
-2015-10-01,9.310000,9.310000,9.310000,9.310000,9.310000,0,2021-03-01 22:16:32
-2015-10-01,9.310000,9.310000,9.310000,9.310000,8.141211,0,2018-02-07 09:51:24
-2015-10-01,9.310000,9.310000,9.310000,9.310000,8.907621,0,2017-12-11 20:07:47
-2015-10-01,9.310000,9.310000,9.310000,9.310000,8.994387,0,2017-08-22
-2015-10-02,9.390000,9.390000,9.390000,9.390000,9.390000,0,2021-10-09 20:33:37
-2015-10-02,9.390000,9.390000,9.390000,9.390000,8.211166,0,2021-08-22 11:35:58
-2015-10-02,9.390000,9.390000,9.390000,9.390000,9.390000,0,2021-03-01 22:16:32
-2015-10-02,9.390000,9.390000,9.390000,9.390000,8.211166,0,2018-02-07 09:51:24
-2015-10-02,9.390000,9.390000,9.390000,9.390000,8.984163,0,2017-12-11 20:07:47
-2015-10-02,9.390000,9.390000,9.390000,9.390000,9.071674,0,2017-08-22
-2015-10-05,9.480000,9.480000,9.480000,9.480000,9.480000,0,2021-10-09 20:33:37
-2015-10-05,9.480000,9.480000,9.480000,9.480000,8.289867,0,2021-08-22 11:35:58
-2015-10-05,9.480000,9.480000,9.480000,9.480000,9.480000,0,2021-03-01 22:16:32
-2015-10-05,9.480000,9.480000,9.480000,9.480000,8.289867,0,2018-02-07 09:51:24
-2015-10-05,9.480000,9.480000,9.480000,9.480000,9.070272,0,2017-12-11 20:07:47
-2015-10-05,9.480000,9.480000,9.480000,9.480000,9.158622,0,2017-08-22
-2015-10-06,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-10-09 20:33:37
-2015-10-06,9.450000,9.450000,9.450000,9.450000,8.263635,0,2021-08-22 11:35:58
-2015-10-06,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-03-01 22:16:32
-2015-10-06,9.450000,9.450000,9.450000,9.450000,8.263635,0,2018-04-13 15:05:34
-2015-10-06,9.450000,9.450000,9.450000,9.450000,8.263634,0,2018-02-07 09:51:24
-2015-10-06,9.450000,9.450000,9.450000,9.450000,9.041570,0,2017-12-11 20:07:47
-2015-10-06,9.450000,9.450000,9.450000,9.450000,9.129640,0,2017-08-22
-2015-10-07,9.510000,9.510000,9.510000,9.510000,9.510000,0,2021-10-09 20:33:37
-2015-10-07,9.510000,9.510000,9.510000,9.510000,8.316103,0,2021-08-22 11:35:58
-2015-10-07,9.510000,9.510000,9.510000,9.510000,9.510000,0,2021-03-01 22:16:32
-2015-10-07,9.510000,9.510000,9.510000,9.510000,8.316103,0,2018-02-07 09:51:24
-2015-10-07,9.510000,9.510000,9.510000,9.510000,9.098978,0,2017-12-11 20:07:47
-2015-10-07,9.510000,9.510000,9.510000,9.510000,9.187607,0,2017-08-22
-2015-10-08,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-10-09 20:33:37
-2015-10-08,9.580000,9.580000,9.580000,9.580000,8.377315,0,2021-08-22 11:35:58
-2015-10-08,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-03-01 22:16:32
-2015-10-08,9.580000,9.580000,9.580000,9.580000,8.377315,0,2018-04-13 15:05:34
-2015-10-08,9.580000,9.580000,9.580000,9.580000,8.377314,0,2018-02-07 09:51:24
-2015-10-08,9.580000,9.580000,9.580000,9.580000,9.165951,0,2017-12-11 20:07:47
-2015-10-08,9.580000,9.580000,9.580000,9.580000,9.255232,0,2017-08-22
-2015-10-09,9.550000,9.550000,9.550000,9.550000,9.550000,0,2021-10-09 20:33:37
-2015-10-09,9.550000,9.550000,9.550000,9.550000,8.351080,0,2021-08-22 11:35:58
-2015-10-09,9.550000,9.550000,9.550000,9.550000,9.550000,0,2021-03-01 22:16:32
-2015-10-09,9.550000,9.550000,9.550000,9.550000,8.351080,0,2018-02-07 09:51:24
-2015-10-09,9.550000,9.550000,9.550000,9.550000,9.137248,0,2017-12-11 20:07:47
-2015-10-09,9.550000,9.550000,9.550000,9.550000,9.226250,0,2017-08-22
-2015-10-12,9.550000,9.550000,9.550000,9.550000,9.550000,0,2021-10-09 20:33:37
-2015-10-12,9.550000,9.550000,9.550000,9.550000,8.351080,0,2021-08-22 11:35:58
-2015-10-12,9.550000,9.550000,9.550000,9.550000,9.550000,0,2021-03-01 22:16:32
-2015-10-12,9.550000,9.550000,9.550000,9.550000,8.351080,0,2018-02-07 09:51:24
-2015-10-12,9.550000,9.550000,9.550000,9.550000,9.137248,0,2017-12-11 20:07:47
-2015-10-12,9.550000,9.550000,9.550000,9.550000,9.226250,0,2017-08-22
-2015-10-13,9.510000,9.510000,9.510000,9.510000,9.510000,0,2021-10-09 20:33:37
-2015-10-13,9.510000,9.510000,9.510000,9.510000,8.316103,0,2021-08-22 11:35:58
-2015-10-13,9.510000,9.510000,9.510000,9.510000,9.510000,0,2021-03-01 22:16:32
-2015-10-13,9.510000,9.510000,9.510000,9.510000,8.316103,0,2018-02-07 09:51:24
-2015-10-13,9.510000,9.510000,9.510000,9.510000,9.098978,0,2017-12-11 20:07:47
-2015-10-13,9.510000,9.510000,9.510000,9.510000,9.187607,0,2017-08-22
-2015-10-14,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-10-09 20:33:37
-2015-10-14,9.500000,9.500000,9.500000,9.500000,8.307357,0,2021-08-22 11:35:58
-2015-10-14,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-03-01 22:16:32
-2015-10-14,9.500000,9.500000,9.500000,9.500000,8.307357,0,2018-04-13 15:05:34
-2015-10-14,9.500000,9.500000,9.500000,9.500000,8.307356,0,2018-02-07 09:51:24
-2015-10-14,9.500000,9.500000,9.500000,9.500000,9.089408,0,2017-12-11 20:07:47
-2015-10-14,9.500000,9.500000,9.500000,9.500000,9.177944,0,2017-08-22
-2015-10-15,9.550000,9.550000,9.550000,9.550000,9.550000,0,2021-10-09 20:33:37
-2015-10-15,9.550000,9.550000,9.550000,9.550000,8.351080,0,2021-08-22 11:35:58
-2015-10-15,9.550000,9.550000,9.550000,9.550000,9.550000,0,2021-03-01 22:16:32
-2015-10-15,9.550000,9.550000,9.550000,9.550000,8.351080,0,2018-02-07 09:51:24
-2015-10-15,9.550000,9.550000,9.550000,9.550000,9.137248,0,2017-12-11 20:07:47
-2015-10-15,9.550000,9.550000,9.550000,9.550000,9.226250,0,2017-08-22
-2015-10-16,9.530000,9.530000,9.530000,9.530000,9.530000,0,2021-10-09 20:33:37
-2015-10-16,9.530000,9.530000,9.530000,9.530000,8.333590,0,2021-08-22 11:35:58
-2015-10-16,9.530000,9.530000,9.530000,9.530000,9.530000,0,2021-03-01 22:16:32
-2015-10-16,9.530000,9.530000,9.530000,9.530000,8.333590,0,2018-04-13 15:05:34
-2015-10-16,9.530000,9.530000,9.530000,9.530000,8.333591,0,2018-02-07 09:51:24
-2015-10-16,9.530000,9.530000,9.530000,9.530000,9.118112,0,2017-12-11 20:07:47
-2015-10-16,9.530000,9.530000,9.530000,9.530000,9.206927,0,2017-08-22
-2015-10-19,9.530000,9.530000,9.530000,9.530000,9.530000,0,2021-10-09 20:33:37
-2015-10-19,9.530000,9.530000,9.530000,9.530000,8.333590,0,2021-08-22 11:35:58
-2015-10-19,9.530000,9.530000,9.530000,9.530000,9.530000,0,2021-03-01 22:16:32
-2015-10-19,9.530000,9.530000,9.530000,9.530000,8.333590,0,2018-04-13 15:05:34
-2015-10-19,9.530000,9.530000,9.530000,9.530000,8.333591,0,2018-02-07 09:51:24
-2015-10-19,9.530000,9.530000,9.530000,9.530000,9.118112,0,2017-12-11 20:07:47
-2015-10-19,9.530000,9.530000,9.530000,9.530000,9.206927,0,2017-08-22
-2015-10-20,9.550000,9.550000,9.550000,9.550000,9.550000,0,2021-10-09 20:33:37
-2015-10-20,9.550000,9.550000,9.550000,9.550000,8.351080,0,2021-08-22 11:35:58
-2015-10-20,9.550000,9.550000,9.550000,9.550000,9.550000,0,2021-03-01 22:16:32
-2015-10-20,9.550000,9.550000,9.550000,9.550000,8.351080,0,2018-02-07 09:51:24
-2015-10-20,9.550000,9.550000,9.550000,9.550000,9.137248,0,2017-12-11 20:07:47
-2015-10-20,9.550000,9.550000,9.550000,9.550000,9.226250,0,2017-08-22
-2015-10-21,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-10-09 20:33:37
-2015-10-21,9.470000,9.470000,9.470000,9.470000,8.281123,0,2021-08-22 11:35:58
-2015-10-21,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-03-01 22:16:32
-2015-10-21,9.470000,9.470000,9.470000,9.470000,8.281123,0,2018-04-13 15:05:34
-2015-10-21,9.470000,9.470000,9.470000,9.470000,8.281124,0,2018-02-07 09:51:24
-2015-10-21,9.470000,9.470000,9.470000,9.470000,9.060706,0,2017-12-11 20:07:47
-2015-10-21,9.470000,9.470000,9.470000,9.470000,9.148962,0,2017-08-22
-2015-10-22,9.530000,9.530000,9.530000,9.530000,9.530000,0,2021-10-09 20:33:37
-2015-10-22,9.530000,9.530000,9.530000,9.530000,8.333590,0,2021-08-22 11:35:58
-2015-10-22,9.530000,9.530000,9.530000,9.530000,9.530000,0,2021-03-01 22:16:32
-2015-10-22,9.530000,9.530000,9.530000,9.530000,8.333590,0,2018-04-13 15:05:34
-2015-10-22,9.530000,9.530000,9.530000,9.530000,8.333591,0,2018-02-07 09:51:24
-2015-10-22,9.530000,9.530000,9.530000,9.530000,9.118112,0,2017-12-11 20:07:47
-2015-10-22,9.530000,9.530000,9.530000,9.530000,9.206927,0,2017-08-22
-2015-10-23,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-10-09 20:33:37
-2015-10-23,9.560000,9.560000,9.560000,9.560000,8.359825,0,2021-08-22 11:35:58
-2015-10-23,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-03-01 22:16:32
-2015-10-23,9.560000,9.560000,9.560000,9.560000,8.359825,0,2018-02-07 09:51:24
-2015-10-23,9.560000,9.560000,9.560000,9.560000,9.146816,0,2017-12-11 20:07:47
-2015-10-23,9.560000,9.560000,9.560000,9.560000,9.235911,0,2017-08-22
-2015-10-26,9.520000,9.520000,9.520000,9.520000,9.520000,0,2021-10-09 20:33:37
-2015-10-26,9.520000,9.520000,9.520000,9.520000,8.324846,0,2021-08-22 11:35:58
-2015-10-26,9.520000,9.520000,9.520000,9.520000,9.520000,0,2021-03-01 22:16:32
-2015-10-26,9.520000,9.520000,9.520000,9.520000,8.324846,0,2018-04-13 15:05:34
-2015-10-26,9.520000,9.520000,9.520000,9.520000,8.324847,0,2018-02-07 09:51:24
-2015-10-26,9.520000,9.520000,9.520000,9.520000,9.108545,0,2017-12-11 20:07:47
-2015-10-26,9.520000,9.520000,9.520000,9.520000,9.197268,0,2017-08-22
-2015-10-27,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-10-09 20:33:37
-2015-10-27,9.460000,9.460000,9.460000,9.460000,8.272378,0,2021-08-22 11:35:58
-2015-10-27,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-03-01 22:16:32
-2015-10-27,9.460000,9.460000,9.460000,9.460000,8.272378,0,2018-04-13 15:05:34
-2015-10-27,9.460000,9.460000,9.460000,9.460000,8.272379,0,2018-02-07 09:51:24
-2015-10-27,9.460000,9.460000,9.460000,9.460000,9.051138,0,2017-12-11 20:07:47
-2015-10-27,9.460000,9.460000,9.460000,9.460000,9.139301,0,2017-08-22
-2015-10-28,9.540000,9.540000,9.540000,9.540000,9.540000,0,2021-10-09 20:33:37
-2015-10-28,9.540000,9.540000,9.540000,9.540000,8.342336,0,2021-08-22 11:35:58
-2015-10-28,9.540000,9.540000,9.540000,9.540000,9.540000,0,2021-03-01 22:16:32
-2015-10-28,9.540000,9.540000,9.540000,9.540000,8.342336,0,2018-04-13 15:05:34
-2015-10-28,9.540000,9.540000,9.540000,9.540000,8.342335,0,2018-02-07 09:51:24
-2015-10-28,9.540000,9.540000,9.540000,9.540000,9.127680,0,2017-12-11 20:07:47
-2015-10-28,9.540000,9.540000,9.540000,9.540000,9.216589,0,2017-08-22
-2015-10-29,9.510000,9.510000,9.510000,9.510000,9.510000,0,2021-10-09 20:33:37
-2015-10-29,9.510000,9.510000,9.510000,9.510000,8.316103,0,2021-08-22 11:35:58
-2015-10-29,9.510000,9.510000,9.510000,9.510000,9.510000,0,2021-03-01 22:16:32
-2015-10-29,9.510000,9.510000,9.510000,9.510000,8.316103,0,2018-02-07 09:51:24
-2015-10-29,9.510000,9.510000,9.510000,9.510000,9.098978,0,2017-12-11 20:07:47
-2015-10-29,9.510000,9.510000,9.510000,9.510000,9.187607,0,2017-08-22
-2015-10-30,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-10-09 20:33:37
-2015-10-30,9.570000,9.570000,9.570000,9.570000,8.368569,0,2021-08-22 11:35:58
-2015-10-30,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-03-01 22:16:32
-2015-10-30,9.570000,9.570000,9.570000,9.570000,8.368569,0,2018-04-13 15:05:34
-2015-10-30,9.570000,9.570000,9.570000,9.570000,8.368568,0,2018-02-07 09:51:24
-2015-10-30,9.570000,9.570000,9.570000,9.570000,9.156383,0,2017-12-11 20:07:47
-2015-10-30,9.570000,9.570000,9.570000,9.570000,9.245571,0,2017-08-22
-2015-11-02,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-10-09 20:33:37
-2015-11-02,9.610000,9.610000,9.610000,9.610000,8.403548,0,2021-08-22 11:35:58
-2015-11-02,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-03-01 22:16:32
-2015-11-02,9.610000,9.610000,9.610000,9.610000,8.403548,0,2018-04-13 15:05:34
-2015-11-02,9.610000,9.610000,9.610000,9.610000,8.403547,0,2018-02-07 09:51:24
-2015-11-02,9.610000,9.610000,9.610000,9.610000,9.194654,0,2017-12-11 20:07:47
-2015-11-02,9.610000,9.610000,9.610000,9.610000,9.284216,0,2017-08-22
-2015-11-03,9.540000,9.540000,9.540000,9.540000,9.540000,0,2021-10-09 20:33:37
-2015-11-03,9.540000,9.540000,9.540000,9.540000,8.342336,0,2021-08-22 11:35:58
-2015-11-03,9.540000,9.540000,9.540000,9.540000,9.540000,0,2021-03-01 22:16:32
-2015-11-03,9.540000,9.540000,9.540000,9.540000,8.342336,0,2018-04-13 15:05:34
-2015-11-03,9.540000,9.540000,9.540000,9.540000,8.342335,0,2018-02-07 09:51:24
-2015-11-03,9.540000,9.540000,9.540000,9.540000,9.127680,0,2017-12-11 20:07:47
-2015-11-03,9.540000,9.540000,9.540000,9.540000,9.216589,0,2017-08-22
-2015-11-04,9.490000,9.490000,9.490000,9.490000,9.490000,0,2021-10-09 20:33:37
-2015-11-04,9.490000,9.490000,9.490000,9.490000,8.298612,0,2021-08-22 11:35:58
-2015-11-04,9.490000,9.490000,9.490000,9.490000,9.490000,0,2021-03-01 22:16:32
-2015-11-04,9.490000,9.490000,9.490000,9.490000,8.298612,0,2018-02-07 09:51:24
-2015-11-04,9.490000,9.490000,9.490000,9.490000,9.079841,0,2017-12-11 20:07:47
-2015-11-04,9.490000,9.490000,9.490000,9.490000,9.168283,0,2017-08-22
-2015-11-05,9.490000,9.490000,9.490000,9.490000,9.490000,0,2021-10-09 20:33:37
-2015-11-05,9.490000,9.490000,9.490000,9.490000,8.298612,0,2021-08-22 11:35:58
-2015-11-05,9.490000,9.490000,9.490000,9.490000,9.490000,0,2021-03-01 22:16:32
-2015-11-05,9.490000,9.490000,9.490000,9.490000,8.298612,0,2018-02-07 09:51:24
-2015-11-05,9.490000,9.490000,9.490000,9.490000,9.079841,0,2017-12-11 20:07:47
-2015-11-05,9.490000,9.490000,9.490000,9.490000,9.168283,0,2017-08-22
-2015-11-06,9.530000,9.530000,9.530000,9.530000,9.530000,0,2021-10-09 20:33:37
-2015-11-06,9.530000,9.530000,9.530000,9.530000,8.333590,0,2021-08-22 11:35:58
-2015-11-06,9.530000,9.530000,9.530000,9.530000,9.530000,0,2021-03-01 22:16:32
-2015-11-06,9.530000,9.530000,9.530000,9.530000,8.333590,0,2018-04-13 15:05:34
-2015-11-06,9.530000,9.530000,9.530000,9.530000,8.333591,0,2018-02-07 09:51:24
-2015-11-06,9.530000,9.530000,9.530000,9.530000,9.118112,0,2017-12-11 20:07:47
-2015-11-06,9.530000,9.530000,9.530000,9.530000,9.206927,0,2017-08-22
-2015-11-09,9.430000,9.430000,9.430000,9.430000,9.430000,0,2021-10-09 20:33:37
-2015-11-09,9.430000,9.430000,9.430000,9.430000,8.246144,0,2021-08-22 11:35:58
-2015-11-09,9.430000,9.430000,9.430000,9.430000,9.430000,0,2021-03-01 22:16:32
-2015-11-09,9.430000,9.430000,9.430000,9.430000,8.246144,0,2018-04-13 15:05:34
-2015-11-09,9.430000,9.430000,9.430000,9.430000,8.246145,0,2018-02-07 09:51:24
-2015-11-09,9.430000,9.430000,9.430000,9.430000,9.022434,0,2017-12-11 20:07:47
-2015-11-09,9.430000,9.430000,9.430000,9.430000,9.110318,0,2017-08-22
-2015-11-10,9.390000,9.390000,9.390000,9.390000,9.390000,0,2021-10-09 20:33:37
-2015-11-10,9.390000,9.390000,9.390000,9.390000,8.211166,0,2021-08-22 11:35:58
-2015-11-10,9.390000,9.390000,9.390000,9.390000,9.390000,0,2021-03-01 22:16:32
-2015-11-10,9.390000,9.390000,9.390000,9.390000,8.211166,0,2018-02-07 09:51:24
-2015-11-10,9.390000,9.390000,9.390000,9.390000,8.984163,0,2017-12-11 20:07:47
-2015-11-10,9.390000,9.390000,9.390000,9.390000,9.071674,0,2017-08-22
-2015-11-11,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-10-09 20:33:37
-2015-11-11,9.340000,9.340000,9.340000,9.340000,8.167443,0,2021-08-22 11:35:58
-2015-11-11,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-03-01 22:16:32
-2015-11-11,9.340000,9.340000,9.340000,9.340000,8.167443,0,2018-02-07 09:51:24
-2015-11-11,9.340000,9.340000,9.340000,9.340000,8.936324,0,2017-12-11 20:07:47
-2015-11-11,9.340000,9.340000,9.340000,9.340000,9.023369,0,2017-08-22
-2015-11-12,9.250000,9.250000,9.250000,9.250000,9.250000,0,2021-10-09 20:33:37
-2015-11-12,9.250000,9.250000,9.250000,9.250000,8.088742,0,2021-08-22 11:35:58
-2015-11-12,9.250000,9.250000,9.250000,9.250000,9.250000,0,2021-03-01 22:16:32
-2015-11-12,9.250000,9.250000,9.250000,9.250000,8.088742,0,2018-04-13 15:05:34
-2015-11-12,9.250000,9.250000,9.250000,9.250000,8.088741,0,2018-02-07 09:51:24
-2015-11-12,9.250000,9.250000,9.250000,9.250000,8.850213,0,2017-12-11 20:07:47
-2015-11-12,9.250000,9.250000,9.250000,9.250000,8.936419,0,2017-08-22
-2015-11-13,9.230000,9.230000,9.230000,9.230000,9.230000,0,2021-10-09 20:33:37
-2015-11-13,9.230000,9.230000,9.230000,9.230000,8.071253,0,2021-08-22 11:35:58
-2015-11-13,9.230000,9.230000,9.230000,9.230000,9.230000,0,2021-03-01 22:16:32
-2015-11-13,9.230000,9.230000,9.230000,9.230000,8.071253,0,2018-02-07 09:51:24
-2015-11-13,9.230000,9.230000,9.230000,9.230000,8.831078,0,2017-12-11 20:07:47
-2015-11-13,9.230000,9.230000,9.230000,9.230000,8.917097,0,2017-08-22
-2015-11-16,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-10-09 20:33:37
-2015-11-16,9.340000,9.340000,9.340000,9.340000,8.167443,0,2021-08-22 11:35:58
-2015-11-16,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-03-01 22:16:32
-2015-11-16,9.340000,9.340000,9.340000,9.340000,8.167443,0,2018-02-07 09:51:24
-2015-11-16,9.340000,9.340000,9.340000,9.340000,8.936324,0,2017-12-11 20:07:47
-2015-11-16,9.340000,9.340000,9.340000,9.340000,9.023369,0,2017-08-22
-2015-11-17,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-10-09 20:33:37
-2015-11-17,9.360000,9.360000,9.360000,9.360000,8.184933,0,2021-08-22 11:35:58
-2015-11-17,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-03-01 22:16:32
-2015-11-17,9.360000,9.360000,9.360000,9.360000,8.184933,0,2018-02-07 09:51:24
-2015-11-17,9.360000,9.360000,9.360000,9.360000,8.955460,0,2017-12-11 20:07:47
-2015-11-17,9.360000,9.360000,9.360000,9.360000,9.042691,0,2017-08-22
-2015-11-18,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-10-09 20:33:37
-2015-11-18,9.450000,9.450000,9.450000,9.450000,8.263635,0,2021-08-22 11:35:58
-2015-11-18,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-03-01 22:16:32
-2015-11-18,9.450000,9.450000,9.450000,9.450000,8.263635,0,2018-04-13 15:05:34
-2015-11-18,9.450000,9.450000,9.450000,9.450000,8.263634,0,2018-02-07 09:51:24
-2015-11-18,9.450000,9.450000,9.450000,9.450000,9.041570,0,2017-12-11 20:07:47
-2015-11-18,9.450000,9.450000,9.450000,9.450000,9.129640,0,2017-08-22
-2015-11-19,9.390000,9.390000,9.390000,9.390000,9.390000,0,2021-10-09 20:33:37
-2015-11-19,9.390000,9.390000,9.390000,9.390000,8.211166,0,2021-08-22 11:35:58
-2015-11-19,9.390000,9.390000,9.390000,9.390000,9.390000,0,2021-03-01 22:16:32
-2015-11-19,9.390000,9.390000,9.390000,9.390000,8.211166,0,2018-02-07 09:51:24
-2015-11-19,9.390000,9.390000,9.390000,9.390000,8.984163,0,2017-12-11 20:07:47
-2015-11-19,9.390000,9.390000,9.390000,9.390000,9.071674,0,2017-08-22
-2015-11-20,9.420000,9.420000,9.420000,9.420000,9.420000,0,2021-10-09 20:33:37
-2015-11-20,9.420000,9.420000,9.420000,9.420000,8.237401,0,2021-08-22 11:35:58
-2015-11-20,9.420000,9.420000,9.420000,9.420000,9.420000,0,2021-03-01 22:16:32
-2015-11-20,9.420000,9.420000,9.420000,9.420000,8.237401,0,2018-04-13 15:05:34
-2015-11-20,9.420000,9.420000,9.420000,9.420000,8.237400,0,2018-02-07 09:51:24
-2015-11-20,9.420000,9.420000,9.420000,9.420000,9.012866,0,2017-12-11 20:07:47
-2015-11-20,9.420000,9.420000,9.420000,9.420000,9.100657,0,2017-08-22
-2015-11-23,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-10-09 20:33:37
-2015-11-23,9.410000,9.410000,9.410000,9.410000,8.228656,0,2021-08-22 11:35:58
-2015-11-23,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-03-01 22:16:32
-2015-11-23,9.410000,9.410000,9.410000,9.410000,8.228656,0,2018-02-07 09:51:24
-2015-11-23,9.410000,9.410000,9.410000,9.410000,9.003299,0,2017-12-11 20:07:47
-2015-11-23,9.410000,9.410000,9.410000,9.410000,9.090996,0,2017-08-22
-2015-11-24,9.430000,9.430000,9.430000,9.430000,9.430000,0,2021-10-09 20:33:37
-2015-11-24,9.430000,9.430000,9.430000,9.430000,8.246144,0,2021-08-22 11:35:58
-2015-11-24,9.430000,9.430000,9.430000,9.430000,9.430000,0,2021-03-01 22:16:32
-2015-11-24,9.430000,9.430000,9.430000,9.430000,8.246144,0,2018-04-13 15:05:34
-2015-11-24,9.430000,9.430000,9.430000,9.430000,8.246145,0,2018-02-07 09:51:24
-2015-11-24,9.430000,9.430000,9.430000,9.430000,9.022434,0,2017-12-11 20:07:47
-2015-11-24,9.430000,9.430000,9.430000,9.430000,9.110318,0,2017-08-22
-2015-11-25,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-10-09 20:33:37
-2015-11-25,9.410000,9.410000,9.410000,9.410000,8.228656,0,2021-08-22 11:35:58
-2015-11-25,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-03-01 22:16:32
-2015-11-25,9.410000,9.410000,9.410000,9.410000,8.228656,0,2018-02-07 09:51:24
-2015-11-25,9.410000,9.410000,9.410000,9.410000,9.003299,0,2017-12-11 20:07:47
-2015-11-25,9.410000,9.410000,9.410000,9.410000,9.090996,0,2017-08-22
-2015-11-27,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-10-09 20:33:37
-2015-11-27,9.410000,9.410000,9.410000,9.410000,8.228656,0,2021-08-22 11:35:58
-2015-11-27,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-03-01 22:16:32
-2015-11-27,9.410000,9.410000,9.410000,9.410000,8.228656,0,2018-02-07 09:51:24
-2015-11-27,9.410000,9.410000,9.410000,9.410000,9.003299,0,2017-12-11 20:07:47
-2015-11-27,9.410000,9.410000,9.410000,9.410000,9.090996,0,2017-08-22
-2015-11-30,9.420000,9.420000,9.420000,9.420000,9.420000,0,2021-10-09 20:33:37
-2015-11-30,9.420000,9.420000,9.420000,9.420000,8.237401,0,2021-08-22 11:35:58
-2015-11-30,9.420000,9.420000,9.420000,9.420000,9.420000,0,2021-03-01 22:16:32
-2015-11-30,9.420000,9.420000,9.420000,9.420000,8.237401,0,2018-04-13 15:05:34
-2015-11-30,9.420000,9.420000,9.420000,9.420000,8.237400,0,2018-02-07 09:51:24
-2015-11-30,9.420000,9.420000,9.420000,9.420000,9.012866,0,2017-12-11 20:07:47
-2015-11-30,9.420000,9.420000,9.420000,9.420000,9.100657,0,2017-08-22
-2015-12-01,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-10-09 20:33:37
-2015-12-01,9.410000,9.410000,9.410000,9.410000,8.295584,0,2021-08-22 11:35:58
-2015-12-01,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-03-01 22:16:32
-2015-12-01,9.410000,9.410000,9.410000,9.410000,8.295584,0,2018-02-07 09:51:24
-2015-12-01,9.410000,9.410000,9.410000,9.410000,9.076528,0,2017-12-11 20:07:47
-2015-12-01,9.410000,9.410000,9.410000,9.410000,9.164938,0,2017-08-22
-2015-12-02,9.330000,9.330000,9.330000,9.330000,9.330000,0,2021-10-09 20:33:37
-2015-12-02,9.330000,9.330000,9.330000,9.330000,8.225059,0,2021-08-22 11:35:58
-2015-12-02,9.330000,9.330000,9.330000,9.330000,9.330000,0,2021-03-01 22:16:32
-2015-12-02,9.330000,9.330000,9.330000,9.330000,8.225059,0,2018-02-07 09:51:24
-2015-12-02,9.330000,9.330000,9.330000,9.330000,8.999363,0,2017-12-11 20:07:47
-2015-12-02,9.330000,9.330000,9.330000,9.330000,9.087022,0,2017-08-22
-2015-12-03,9.330000,9.330000,9.330000,9.330000,9.330000,0,2021-10-09 20:33:37
-2015-12-03,9.330000,9.330000,9.330000,9.330000,8.225059,0,2021-08-22 11:35:58
-2015-12-03,9.330000,9.330000,9.330000,9.330000,9.330000,0,2021-03-01 22:16:32
-2015-12-03,9.330000,9.330000,9.330000,9.330000,8.225059,0,2018-02-07 09:51:24
-2015-12-03,9.330000,9.330000,9.330000,9.330000,8.999363,0,2017-12-11 20:07:47
-2015-12-03,9.330000,9.330000,9.330000,9.330000,9.087022,0,2017-08-22
-2015-12-04,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-10-09 20:33:37
-2015-12-04,9.370000,9.370000,9.370000,9.370000,8.260321,0,2021-08-22 11:35:58
-2015-12-04,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-03-01 22:16:32
-2015-12-04,9.370000,9.370000,9.370000,9.370000,8.260321,0,2018-02-07 09:51:24
-2015-12-04,9.370000,9.370000,9.370000,9.370000,9.037945,0,2017-12-11 20:07:47
-2015-12-04,9.370000,9.370000,9.370000,9.370000,9.125979,0,2017-08-22
-2015-12-07,9.310000,9.310000,9.310000,9.310000,9.310000,0,2021-10-09 20:33:37
-2015-12-07,9.310000,9.310000,9.310000,9.310000,8.207428,0,2021-08-22 11:35:58
-2015-12-07,9.310000,9.310000,9.310000,9.310000,9.310000,0,2021-03-01 22:16:32
-2015-12-07,9.310000,9.310000,9.310000,9.310000,8.207428,0,2018-02-07 09:51:24
-2015-12-07,9.310000,9.310000,9.310000,9.310000,8.980072,0,2017-12-11 20:07:47
-2015-12-07,9.310000,9.310000,9.310000,9.310000,9.067543,0,2017-08-22
-2015-12-08,9.250000,9.250000,9.250000,9.250000,9.250000,0,2021-10-09 20:33:37
-2015-12-08,9.250000,9.250000,9.250000,9.250000,8.154533,0,2021-08-22 11:35:58
-2015-12-08,9.250000,9.250000,9.250000,9.250000,9.250000,0,2021-03-01 22:16:32
-2015-12-08,9.250000,9.250000,9.250000,9.250000,8.154533,0,2018-04-13 15:05:34
-2015-12-08,9.250000,9.250000,9.250000,9.250000,8.154532,0,2018-02-07 09:51:24
-2015-12-08,9.250000,9.250000,9.250000,9.250000,8.922197,0,2017-12-11 20:07:47
-2015-12-08,9.250000,9.250000,9.250000,9.250000,9.009105,0,2017-08-22
-2015-12-09,9.230000,9.230000,9.230000,9.230000,9.230000,0,2021-10-09 20:33:37
-2015-12-09,9.230000,9.230000,9.230000,9.230000,8.136901,0,2021-08-22 11:35:58
-2015-12-09,9.230000,9.230000,9.230000,9.230000,9.230000,0,2021-03-01 22:16:32
-2015-12-09,9.230000,9.230000,9.230000,9.230000,8.136901,0,2018-04-13 15:05:34
-2015-12-09,9.230000,9.230000,9.230000,9.230000,8.136900,0,2018-02-07 09:51:24
-2015-12-09,9.230000,9.230000,9.230000,9.230000,8.902905,0,2017-12-11 20:07:47
-2015-12-09,9.230000,9.230000,9.230000,9.230000,8.989625,0,2017-08-22
-2015-12-10,9.250000,9.250000,9.250000,9.250000,9.250000,0,2021-10-09 20:33:37
-2015-12-10,9.250000,9.250000,9.250000,9.250000,8.154533,0,2021-08-22 11:35:58
-2015-12-10,9.250000,9.250000,9.250000,9.250000,9.250000,0,2021-03-01 22:16:32
-2015-12-10,9.250000,9.250000,9.250000,9.250000,8.154533,0,2018-04-13 15:05:34
-2015-12-10,9.250000,9.250000,9.250000,9.250000,8.154532,0,2018-02-07 09:51:24
-2015-12-10,9.250000,9.250000,9.250000,9.250000,8.922197,0,2017-12-11 20:07:47
-2015-12-10,9.250000,9.250000,9.250000,9.250000,9.009105,0,2017-08-22
-2015-12-11,9.210000,9.210000,9.210000,9.210000,9.210000,0,2021-10-09 20:33:37
-2015-12-11,9.210000,9.210000,9.210000,9.210000,8.119270,0,2021-08-22 11:35:58
-2015-12-11,9.210000,9.210000,9.210000,9.210000,9.210000,0,2021-03-01 22:16:32
-2015-12-11,9.210000,9.210000,9.210000,9.210000,8.119270,0,2018-02-07 09:51:24
-2015-12-11,9.210000,9.210000,9.210000,9.210000,8.883615,0,2017-12-11 20:07:47
-2015-12-11,9.210000,9.210000,9.210000,9.210000,8.970147,0,2017-08-22
-2015-12-14,9.110000,9.110000,9.110000,9.110000,9.110000,0,2021-10-09 20:33:37
-2015-12-14,9.110000,9.110000,9.110000,9.110000,8.031113,0,2021-08-22 11:35:58
-2015-12-14,9.110000,9.110000,9.110000,9.110000,9.110000,0,2021-03-01 22:16:32
-2015-12-14,9.110000,9.110000,9.110000,9.110000,8.031113,0,2018-04-13 15:05:34
-2015-12-14,9.110000,9.110000,9.110000,9.110000,8.031112,0,2018-02-07 09:51:24
-2015-12-14,9.110000,9.110000,9.110000,9.110000,8.787158,0,2017-12-11 20:07:47
-2015-12-14,9.110000,9.110000,9.110000,9.110000,8.872750,0,2017-08-22
-2015-12-15,9.150000,9.150000,9.150000,9.150000,9.150000,0,2021-10-09 20:33:37
-2015-12-15,9.150000,9.150000,9.150000,9.150000,8.066376,0,2021-08-22 11:35:58
-2015-12-15,9.150000,9.150000,9.150000,9.150000,9.150000,0,2021-03-01 22:16:32
-2015-12-15,9.150000,9.150000,9.150000,9.150000,8.066376,0,2018-04-13 15:05:34
-2015-12-15,9.150000,9.150000,9.150000,9.150000,8.066375,0,2018-02-07 09:51:24
-2015-12-15,9.150000,9.150000,9.150000,9.150000,8.825741,0,2017-12-11 20:07:47
-2015-12-15,9.150000,9.150000,9.150000,9.150000,8.911709,0,2017-08-22
-2015-12-16,9.200000,9.200000,9.200000,9.200000,9.200000,0,2021-10-09 20:33:37
-2015-12-16,9.200000,9.200000,9.200000,9.200000,8.110455,0,2021-08-22 11:35:58
-2015-12-16,9.200000,9.200000,9.200000,9.200000,9.200000,0,2021-03-01 22:16:32
-2015-12-16,9.200000,9.200000,9.200000,9.200000,8.110455,0,2018-02-07 09:51:24
-2015-12-16,9.200000,9.200000,9.200000,9.200000,8.873970,0,2017-12-11 20:07:47
-2015-12-16,9.200000,9.200000,9.200000,9.200000,8.960407,0,2017-08-22
-2015-12-17,9.120000,9.120000,9.120000,9.120000,9.120000,0,2021-10-09 20:33:37
-2015-12-17,9.120000,9.120000,9.120000,9.120000,8.039927,0,2021-08-22 11:35:58
-2015-12-17,9.120000,9.120000,9.120000,9.120000,9.120000,0,2021-03-01 22:16:32
-2015-12-17,9.120000,9.120000,9.120000,9.120000,8.039927,0,2018-04-13 15:05:34
-2015-12-17,9.120000,9.120000,9.120000,9.120000,8.039928,0,2018-02-07 09:51:24
-2015-12-17,9.120000,9.120000,9.120000,9.120000,8.796804,0,2017-12-11 20:07:47
-2015-12-17,9.120000,9.120000,9.120000,9.120000,8.882490,0,2017-08-22
-2015-12-18,9.110000,9.110000,9.110000,9.110000,9.110000,0,2021-10-09 20:33:37
-2015-12-18,9.110000,9.110000,9.110000,9.110000,8.031113,0,2021-08-22 11:35:58
-2015-12-18,9.110000,9.110000,9.110000,9.110000,9.110000,0,2021-03-01 22:16:32
-2015-12-18,9.110000,9.110000,9.110000,9.110000,8.031113,0,2018-04-13 15:05:34
-2015-12-18,9.110000,9.110000,9.110000,9.110000,8.031112,0,2018-02-07 09:51:24
-2015-12-18,9.110000,9.110000,9.110000,9.110000,8.787158,0,2017-12-11 20:07:47
-2015-12-18,9.110000,9.110000,9.110000,9.110000,8.872750,0,2017-08-22
-2015-12-21,9.150000,9.150000,9.150000,9.150000,9.150000,0,2021-10-09 20:33:37
-2015-12-21,9.150000,9.150000,9.150000,9.150000,8.066376,0,2021-08-22 11:35:58
-2015-12-21,9.150000,9.150000,9.150000,9.150000,9.150000,0,2021-03-01 22:16:32
-2015-12-21,9.150000,9.150000,9.150000,9.150000,8.066376,0,2018-04-13 15:05:34
-2015-12-21,9.150000,9.150000,9.150000,9.150000,8.066375,0,2018-02-07 09:51:24
-2015-12-21,9.150000,9.150000,9.150000,9.150000,8.825741,0,2017-12-11 20:07:47
-2015-12-21,9.150000,9.150000,9.150000,9.150000,8.911709,0,2017-08-22
-2015-12-22,9.180000,9.180000,9.180000,9.180000,9.180000,0,2021-10-09 20:33:37
-2015-12-22,9.180000,9.180000,9.180000,9.180000,8.092823,0,2021-08-22 11:35:58
-2015-12-22,9.180000,9.180000,9.180000,9.180000,9.180000,0,2021-03-01 22:16:32
-2015-12-22,9.180000,9.180000,9.180000,9.180000,8.092823,0,2018-02-07 09:51:24
-2015-12-22,9.180000,9.180000,9.180000,9.180000,8.854679,0,2017-12-11 20:07:47
-2015-12-22,9.180000,9.180000,9.180000,9.180000,8.940928,0,2017-08-22
-2015-12-23,9.260000,9.260000,9.260000,9.260000,9.260000,0,2021-10-09 20:33:37
-2015-12-23,9.260000,9.260000,9.260000,9.260000,8.163349,0,2021-08-22 11:35:58
-2015-12-23,9.260000,9.260000,9.260000,9.260000,9.260000,0,2021-03-01 22:16:32
-2015-12-23,9.260000,9.260000,9.260000,9.260000,8.163349,0,2018-02-07 09:51:24
-2015-12-23,9.260000,9.260000,9.260000,9.260000,8.931844,0,2017-12-11 20:07:47
-2015-12-23,9.260000,9.260000,9.260000,9.260000,9.018845,0,2017-08-22
-2015-12-24,9.260000,9.260000,9.260000,9.260000,9.260000,0,2021-10-09 20:33:37
-2015-12-24,9.260000,9.260000,9.260000,9.260000,8.163349,0,2021-08-22 11:35:58
-2015-12-24,9.260000,9.260000,9.260000,9.260000,9.260000,0,2021-03-01 22:16:32
-2015-12-24,9.260000,9.260000,9.260000,9.260000,8.163349,0,2018-02-07 09:51:24
-2015-12-24,9.260000,9.260000,9.260000,9.260000,8.931844,0,2017-12-11 20:07:47
-2015-12-24,9.260000,9.260000,9.260000,9.260000,9.018845,0,2017-08-22
-2015-12-28,9.210000,9.210000,9.210000,9.210000,9.210000,0,2021-10-09 20:33:37
-2015-12-28,9.210000,9.210000,9.210000,9.210000,8.119270,0,2021-08-22 11:35:58
-2015-12-28,9.210000,9.210000,9.210000,9.210000,9.210000,0,2021-03-01 22:16:32
-2015-12-28,9.210000,9.210000,9.210000,9.210000,8.119270,0,2018-02-07 09:51:24
-2015-12-28,9.210000,9.210000,9.210000,9.210000,8.883615,0,2017-12-11 20:07:47
-2015-12-28,9.210000,9.210000,9.210000,9.210000,8.970147,0,2017-08-22
-2015-12-29,9.260000,9.260000,9.260000,9.260000,9.260000,0,2021-10-09 20:33:37
-2015-12-29,9.260000,9.260000,9.260000,9.260000,8.163349,0,2021-08-22 11:35:58
-2015-12-29,9.260000,9.260000,9.260000,9.260000,9.260000,0,2021-03-01 22:16:32
-2015-12-29,9.260000,9.260000,9.260000,9.260000,8.163349,0,2018-02-07 09:51:24
-2015-12-29,9.260000,9.260000,9.260000,9.260000,8.931844,0,2017-12-11 20:07:47
-2015-12-29,9.260000,9.260000,9.260000,9.260000,9.018845,0,2017-08-22
-2015-12-30,9.240000,9.240000,9.240000,9.240000,9.240000,0,2021-10-09 20:33:37
-2015-12-30,9.240000,9.240000,9.240000,9.240000,8.145717,0,2021-08-22 11:35:58
-2015-12-30,9.240000,9.240000,9.240000,9.240000,9.240000,0,2021-03-01 22:16:32
-2015-12-30,9.240000,9.240000,9.240000,9.240000,8.145717,0,2018-02-07 09:51:24
-2015-12-30,9.240000,9.240000,9.240000,9.240000,8.912552,0,2017-12-11 20:07:47
-2015-12-30,9.240000,9.240000,9.240000,9.240000,8.999365,0,2017-08-22
-2015-12-31,9.200000,9.200000,9.200000,9.200000,9.200000,0,2021-10-09 20:33:37
-2015-12-31,9.200000,9.200000,9.200000,9.200000,8.110455,0,2021-08-22 11:35:58
-2015-12-31,9.200000,9.200000,9.200000,9.200000,9.200000,0,2021-03-01 22:16:32
-2015-12-31,9.200000,9.200000,9.200000,9.200000,8.110455,0,2018-02-07 09:51:24
-2015-12-31,9.200000,9.200000,9.200000,9.200000,8.873970,0,2017-12-11 20:07:47
-2015-12-31,9.200000,9.200000,9.200000,9.200000,8.960407,0,2017-08-22
-2016-01-04,9.150000,9.150000,9.150000,9.150000,9.150000,0,2021-10-09 20:33:37
-2016-01-04,9.150000,9.150000,9.150000,9.150000,8.066376,0,2021-08-22 11:35:58
-2016-01-04,9.150000,9.150000,9.150000,9.150000,9.150000,0,2021-03-01 22:16:32
-2016-01-04,9.150000,9.150000,9.150000,9.150000,8.066376,0,2018-04-13 15:05:34
-2016-01-04,9.150000,9.150000,9.150000,9.150000,8.066375,0,2018-02-07 09:51:24
-2016-01-04,9.150000,9.150000,9.150000,9.150000,8.825741,0,2017-12-11 20:07:47
-2016-01-04,9.150000,9.150000,9.150000,9.150000,8.911709,0,2017-08-22
-2016-01-05,9.120000,9.120000,9.120000,9.120000,9.120000,0,2021-10-09 20:33:37
-2016-01-05,9.120000,9.120000,9.120000,9.120000,8.039927,0,2021-08-22 11:35:58
-2016-01-05,9.120000,9.120000,9.120000,9.120000,9.120000,0,2021-03-01 22:16:32
-2016-01-05,9.120000,9.120000,9.120000,9.120000,8.039927,0,2018-04-13 15:05:34
-2016-01-05,9.120000,9.120000,9.120000,9.120000,8.039928,0,2018-02-07 09:51:24
-2016-01-05,9.120000,9.120000,9.120000,9.120000,8.796804,0,2017-12-11 20:07:47
-2016-01-05,9.120000,9.120000,9.120000,9.120000,8.882490,0,2017-08-22
-2016-01-06,8.970000,8.970000,8.970000,8.970000,8.970000,0,2021-10-09 20:33:37
-2016-01-06,8.970000,8.970000,8.970000,8.970000,7.907693,0,2021-08-22 11:35:58
-2016-01-06,8.970000,8.970000,8.970000,8.970000,8.970000,0,2021-03-01 22:16:32
-2016-01-06,8.970000,8.970000,8.970000,8.970000,7.907693,0,2018-02-07 09:51:24
-2016-01-06,8.970000,8.970000,8.970000,8.970000,8.652121,0,2017-12-11 20:07:47
-2016-01-06,8.970000,8.970000,8.970000,8.970000,8.736397,0,2017-08-22
-2016-01-07,8.850000,8.850000,8.850000,8.850000,8.850000,0,2021-10-09 20:33:37
-2016-01-07,8.850000,8.850000,8.850000,8.850000,7.801904,0,2021-08-22 11:35:58
-2016-01-07,8.850000,8.850000,8.850000,8.850000,8.850000,0,2021-03-01 22:16:32
-2016-01-07,8.850000,8.850000,8.850000,8.850000,7.801904,0,2018-04-13 15:05:34
-2016-01-07,8.850000,8.850000,8.850000,8.850000,7.801905,0,2018-02-07 09:51:24
-2016-01-07,8.850000,8.850000,8.850000,8.850000,8.536373,0,2017-12-11 20:07:47
-2016-01-07,8.850000,8.850000,8.850000,8.850000,8.619522,0,2017-08-22
-2016-01-08,8.780000,8.780000,8.780000,8.780000,8.780000,0,2021-10-09 20:33:37
-2016-01-08,8.780000,8.780000,8.780000,8.780000,7.740194,0,2021-08-22 11:35:58
-2016-01-08,8.780000,8.780000,8.780000,8.780000,8.780000,0,2021-03-01 22:16:32
-2016-01-08,8.780000,8.780000,8.780000,8.780000,7.740194,0,2018-04-13 15:05:34
-2016-01-08,8.780000,8.780000,8.780000,8.780000,7.740195,0,2018-02-07 09:51:24
-2016-01-08,8.780000,8.780000,8.780000,8.780000,8.468854,0,2017-12-11 20:07:47
-2016-01-08,8.780000,8.780000,8.780000,8.780000,8.551345,0,2017-08-22
-2016-01-11,8.740000,8.740000,8.740000,8.740000,8.740000,0,2021-10-09 20:33:37
-2016-01-11,8.740000,8.740000,8.740000,8.740000,7.704931,0,2021-08-22 11:35:58
-2016-01-11,8.740000,8.740000,8.740000,8.740000,8.740000,0,2021-03-01 22:16:32
-2016-01-11,8.740000,8.740000,8.740000,8.740000,7.704931,0,2018-02-07 09:51:24
-2016-01-11,8.740000,8.740000,8.740000,8.740000,8.430271,0,2017-12-11 20:07:47
-2016-01-11,8.740000,8.740000,8.740000,8.740000,8.512386,0,2017-08-22
-2016-01-12,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-10-09 20:33:37
-2016-01-12,8.800000,8.800000,8.800000,8.800000,7.757826,0,2021-08-22 11:35:58
-2016-01-12,8.800000,8.800000,8.800000,8.800000,8.800000,0,2021-03-01 22:16:32
-2016-01-12,8.800000,8.800000,8.800000,8.800000,7.757826,0,2018-04-13 15:05:34
-2016-01-12,8.800000,8.800000,8.800000,8.800000,7.757827,0,2018-02-07 09:51:24
-2016-01-12,8.800000,8.800000,8.800000,8.800000,8.488146,0,2017-12-11 20:07:47
-2016-01-12,8.800000,8.800000,8.800000,8.800000,8.570825,0,2017-08-22
-2016-01-13,8.680000,8.680000,8.680000,8.680000,8.680000,0,2021-10-09 20:33:37
-2016-01-13,8.680000,8.680000,8.680000,8.680000,7.652038,0,2021-08-22 11:35:58
-2016-01-13,8.680000,8.680000,8.680000,8.680000,8.680000,0,2021-03-01 22:16:32
-2016-01-13,8.680000,8.680000,8.680000,8.680000,7.652038,0,2018-02-07 09:51:24
-2016-01-13,8.680000,8.680000,8.680000,8.680000,8.372398,0,2017-12-11 20:07:47
-2016-01-13,8.680000,8.680000,8.680000,8.680000,8.453950,0,2017-08-22
-2016-01-14,8.740000,8.740000,8.740000,8.740000,8.740000,0,2021-10-09 20:33:37
-2016-01-14,8.740000,8.740000,8.740000,8.740000,7.704931,0,2021-08-22 11:35:58
-2016-01-14,8.740000,8.740000,8.740000,8.740000,8.740000,0,2021-03-01 22:16:32
-2016-01-14,8.740000,8.740000,8.740000,8.740000,7.704931,0,2018-02-07 09:51:24
-2016-01-14,8.740000,8.740000,8.740000,8.740000,8.430271,0,2017-12-11 20:07:47
-2016-01-14,8.740000,8.740000,8.740000,8.740000,8.512386,0,2017-08-22
-2016-01-15,8.600000,8.600000,8.600000,8.600000,8.600000,0,2021-10-09 20:33:37
-2016-01-15,8.600000,8.600000,8.600000,8.600000,7.581512,0,2021-08-22 11:35:58
-2016-01-15,8.600000,8.600000,8.600000,8.600000,8.600000,0,2021-03-01 22:16:32
-2016-01-15,8.600000,8.600000,8.600000,8.600000,7.581512,0,2018-02-07 09:51:24
-2016-01-15,8.600000,8.600000,8.600000,8.600000,8.295233,0,2017-12-11 20:07:47
-2016-01-15,8.600000,8.600000,8.600000,8.600000,8.376033,0,2017-08-22
-2016-01-19,8.540000,8.540000,8.540000,8.540000,8.540000,0,2021-10-09 20:33:37
-2016-01-19,8.540000,8.540000,8.540000,8.540000,7.528617,0,2021-08-22 11:35:58
-2016-01-19,8.540000,8.540000,8.540000,8.540000,8.540000,0,2021-03-01 22:16:32
-2016-01-19,8.540000,8.540000,8.540000,8.540000,7.528617,0,2018-02-07 09:51:24
-2016-01-19,8.540000,8.540000,8.540000,8.540000,8.237359,0,2017-12-11 20:07:47
-2016-01-19,8.540000,8.540000,8.540000,8.540000,8.317595,0,2017-08-22
-2016-01-20,8.540000,8.540000,8.540000,8.540000,8.540000,0,2021-10-09 20:33:37
-2016-01-20,8.540000,8.540000,8.540000,8.540000,7.528617,0,2021-08-22 11:35:58
-2016-01-20,8.540000,8.540000,8.540000,8.540000,8.540000,0,2021-03-01 22:16:32
-2016-01-20,8.540000,8.540000,8.540000,8.540000,7.528617,0,2018-02-07 09:51:24
-2016-01-20,8.540000,8.540000,8.540000,8.540000,8.237359,0,2017-12-11 20:07:47
-2016-01-20,8.540000,8.540000,8.540000,8.540000,8.317595,0,2017-08-22
-2016-01-21,8.580000,8.580000,8.580000,8.580000,8.580000,0,2021-10-09 20:33:37
-2016-01-21,8.580000,8.580000,8.580000,8.580000,7.563880,0,2021-08-22 11:35:58
-2016-01-21,8.580000,8.580000,8.580000,8.580000,8.580000,0,2021-03-01 22:16:32
-2016-01-21,8.580000,8.580000,8.580000,8.580000,7.563880,0,2018-02-07 09:51:24
-2016-01-21,8.580000,8.580000,8.580000,8.580000,8.275942,0,2017-12-11 20:07:47
-2016-01-21,8.580000,8.580000,8.580000,8.580000,8.356554,0,2017-08-22
-2016-01-22,8.670000,8.670000,8.670000,8.670000,8.670000,0,2021-10-09 20:33:37
-2016-01-22,8.670000,8.670000,8.670000,8.670000,7.643222,0,2021-08-22 11:35:58
-2016-01-22,8.670000,8.670000,8.670000,8.670000,8.670000,0,2021-03-01 22:16:32
-2016-01-22,8.670000,8.670000,8.670000,8.670000,7.643222,0,2018-04-13 15:05:34
-2016-01-22,8.670000,8.670000,8.670000,8.670000,7.643221,0,2018-02-07 09:51:24
-2016-01-22,8.670000,8.670000,8.670000,8.670000,8.362752,0,2017-12-11 20:07:47
-2016-01-22,8.670000,8.670000,8.670000,8.670000,8.444210,0,2017-08-22
-2016-01-25,8.540000,8.540000,8.540000,8.540000,8.540000,0,2021-10-09 20:33:37
-2016-01-25,8.540000,8.540000,8.540000,8.540000,7.528617,0,2021-08-22 11:35:58
-2016-01-25,8.540000,8.540000,8.540000,8.540000,8.540000,0,2021-03-01 22:16:32
-2016-01-25,8.540000,8.540000,8.540000,8.540000,7.528617,0,2018-02-07 09:51:24
-2016-01-25,8.540000,8.540000,8.540000,8.540000,8.237359,0,2017-12-11 20:07:47
-2016-01-25,8.540000,8.540000,8.540000,8.540000,8.317595,0,2017-08-22
-2016-01-26,8.660000,8.660000,8.660000,8.660000,8.660000,0,2021-10-09 20:33:37
-2016-01-26,8.660000,8.660000,8.660000,8.660000,7.634406,0,2021-08-22 11:35:58
-2016-01-26,8.660000,8.660000,8.660000,8.660000,8.660000,0,2021-03-01 22:16:32
-2016-01-26,8.660000,8.660000,8.660000,8.660000,7.634406,0,2018-02-07 09:51:24
-2016-01-26,8.660000,8.660000,8.660000,8.660000,8.353106,0,2017-12-11 20:07:47
-2016-01-26,8.660000,8.660000,8.660000,8.660000,8.434470,0,2017-08-22
-2016-01-27,8.600000,8.600000,8.600000,8.600000,8.600000,0,2021-10-09 20:33:37
-2016-01-27,8.600000,8.600000,8.600000,8.600000,7.581512,0,2021-08-22 11:35:58
-2016-01-27,8.600000,8.600000,8.600000,8.600000,8.600000,0,2021-03-01 22:16:32
-2016-01-27,8.600000,8.600000,8.600000,8.600000,7.581512,0,2018-02-07 09:51:24
-2016-01-27,8.600000,8.600000,8.600000,8.600000,8.295233,0,2017-12-11 20:07:47
-2016-01-27,8.600000,8.600000,8.600000,8.600000,8.376033,0,2017-08-22
-2016-01-28,8.590000,8.590000,8.590000,8.590000,8.590000,0,2021-10-09 20:33:37
-2016-01-28,8.590000,8.590000,8.590000,8.590000,7.572696,0,2021-08-22 11:35:58
-2016-01-28,8.590000,8.590000,8.590000,8.590000,8.590000,0,2021-03-01 22:16:32
-2016-01-28,8.590000,8.590000,8.590000,8.590000,7.572696,0,2018-04-13 15:05:34
-2016-01-28,8.590000,8.590000,8.590000,8.590000,7.572695,0,2018-02-07 09:51:24
-2016-01-28,8.590000,8.590000,8.590000,8.590000,8.285586,0,2017-12-11 20:07:47
-2016-01-28,8.590000,8.590000,8.590000,8.590000,8.366293,0,2017-08-22
-2016-01-29,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-10-09 20:33:37
-2016-01-29,8.730000,8.730000,8.730000,8.730000,7.696115,0,2021-08-22 11:35:58
-2016-01-29,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-03-01 22:16:32
-2016-01-29,8.730000,8.730000,8.730000,8.730000,7.696115,0,2018-02-07 09:51:24
-2016-01-29,8.730000,8.730000,8.730000,8.730000,8.420625,0,2017-12-11 20:07:47
-2016-01-29,8.730000,8.730000,8.730000,8.730000,8.502646,0,2017-08-22
-2016-02-01,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-10-09 20:33:37
-2016-02-01,8.700000,8.700000,8.700000,8.700000,7.669668,0,2021-08-22 11:35:58
-2016-02-01,8.700000,8.700000,8.700000,8.700000,8.700000,0,2021-03-01 22:16:32
-2016-02-01,8.700000,8.700000,8.700000,8.700000,7.669668,0,2018-04-13 15:05:34
-2016-02-01,8.700000,8.700000,8.700000,8.700000,7.669669,0,2018-02-07 09:51:24
-2016-02-01,8.700000,8.700000,8.700000,8.700000,8.391689,0,2017-12-11 20:07:47
-2016-02-01,8.700000,8.700000,8.700000,8.700000,8.473429,0,2017-08-22
-2016-02-02,8.570000,8.570000,8.570000,8.570000,8.570000,0,2021-10-09 20:33:37
-2016-02-02,8.570000,8.570000,8.570000,8.570000,7.555064,0,2021-08-22 11:35:58
-2016-02-02,8.570000,8.570000,8.570000,8.570000,8.570000,0,2021-03-01 22:16:32
-2016-02-02,8.570000,8.570000,8.570000,8.570000,7.555064,0,2018-02-07 09:51:24
-2016-02-02,8.570000,8.570000,8.570000,8.570000,8.266295,0,2017-12-11 20:07:47
-2016-02-02,8.570000,8.570000,8.570000,8.570000,8.346814,0,2017-08-22
-2016-02-03,8.600000,8.600000,8.600000,8.600000,8.600000,0,2021-10-09 20:33:37
-2016-02-03,8.600000,8.600000,8.600000,8.600000,7.581512,0,2021-08-22 11:35:58
-2016-02-03,8.600000,8.600000,8.600000,8.600000,8.600000,0,2021-03-01 22:16:32
-2016-02-03,8.600000,8.600000,8.600000,8.600000,7.581512,0,2018-02-07 09:51:24
-2016-02-03,8.600000,8.600000,8.600000,8.600000,8.295233,0,2017-12-11 20:07:47
-2016-02-03,8.600000,8.600000,8.600000,8.600000,8.376033,0,2017-08-22
-2016-02-04,8.660000,8.660000,8.660000,8.660000,8.660000,0,2021-10-09 20:33:37
-2016-02-04,8.660000,8.660000,8.660000,8.660000,7.634406,0,2021-08-22 11:35:58
-2016-02-04,8.660000,8.660000,8.660000,8.660000,8.660000,0,2021-03-01 22:16:32
-2016-02-04,8.660000,8.660000,8.660000,8.660000,7.634406,0,2018-02-07 09:51:24
-2016-02-04,8.660000,8.660000,8.660000,8.660000,8.353106,0,2017-12-11 20:07:47
-2016-02-04,8.660000,8.660000,8.660000,8.660000,8.434470,0,2017-08-22
-2016-02-05,8.600000,8.600000,8.600000,8.600000,8.600000,0,2021-10-09 20:33:37
-2016-02-05,8.600000,8.600000,8.600000,8.600000,7.581512,0,2021-08-22 11:35:58
-2016-02-05,8.600000,8.600000,8.600000,8.600000,8.600000,0,2021-03-01 22:16:32
-2016-02-05,8.600000,8.600000,8.600000,8.600000,7.581512,0,2018-02-07 09:51:24
-2016-02-05,8.600000,8.600000,8.600000,8.600000,8.295233,0,2017-12-11 20:07:47
-2016-02-05,8.600000,8.600000,8.600000,8.600000,8.376033,0,2017-08-22
-2016-02-08,8.440000,8.440000,8.440000,8.440000,8.440000,0,2021-10-09 20:33:37
-2016-02-08,8.440000,8.440000,8.440000,8.440000,7.440460,0,2021-08-22 11:35:58
-2016-02-08,8.440000,8.440000,8.440000,8.440000,8.440000,0,2021-03-01 22:16:32
-2016-02-08,8.440000,8.440000,8.440000,8.440000,7.440460,0,2018-02-07 09:51:24
-2016-02-08,8.440000,8.440000,8.440000,8.440000,8.140903,0,2017-12-11 20:07:47
-2016-02-08,8.440000,8.440000,8.440000,8.440000,8.220200,0,2017-08-22
-2016-02-09,8.420000,8.420000,8.420000,8.420000,8.420000,0,2021-10-09 20:33:37
-2016-02-09,8.420000,8.420000,8.420000,8.420000,7.422829,0,2021-08-22 11:35:58
-2016-02-09,8.420000,8.420000,8.420000,8.420000,8.420000,0,2021-03-01 22:16:32
-2016-02-09,8.420000,8.420000,8.420000,8.420000,7.422829,0,2018-02-07 09:51:24
-2016-02-09,8.420000,8.420000,8.420000,8.420000,8.121612,0,2017-12-11 20:07:47
-2016-02-09,8.420000,8.420000,8.420000,8.420000,8.200721,0,2017-08-22
-2016-02-10,8.390000,8.390000,8.390000,8.390000,8.390000,0,2021-10-09 20:33:37
-2016-02-10,8.390000,8.390000,8.390000,8.390000,7.396382,0,2021-08-22 11:35:58
-2016-02-10,8.390000,8.390000,8.390000,8.390000,8.390000,0,2021-03-01 22:16:32
-2016-02-10,8.390000,8.390000,8.390000,8.390000,7.396382,0,2018-02-07 09:51:24
-2016-02-10,8.390000,8.390000,8.390000,8.390000,8.092675,0,2017-12-11 20:07:47
-2016-02-10,8.390000,8.390000,8.390000,8.390000,8.171502,0,2017-08-22
-2016-02-11,8.340000,8.340000,8.340000,8.340000,8.340000,0,2021-10-09 20:33:37
-2016-02-11,8.340000,8.340000,8.340000,8.340000,7.352303,0,2021-08-22 11:35:58
-2016-02-11,8.340000,8.340000,8.340000,8.340000,8.340000,0,2021-03-01 22:16:32
-2016-02-11,8.340000,8.340000,8.340000,8.340000,7.352303,0,2018-02-07 09:51:24
-2016-02-11,8.340000,8.340000,8.340000,8.340000,8.044446,0,2017-12-11 20:07:47
-2016-02-11,8.340000,8.340000,8.340000,8.340000,8.122804,0,2017-08-22
-2016-02-12,8.430000,8.430000,8.430000,8.430000,8.430000,0,2021-10-09 20:33:37
-2016-02-12,8.430000,8.430000,8.430000,8.430000,7.431645,0,2021-08-22 11:35:58
-2016-02-12,8.430000,8.430000,8.430000,8.430000,8.430000,0,2021-03-01 22:16:32
-2016-02-12,8.430000,8.430000,8.430000,8.430000,7.431645,0,2018-02-07 09:51:24
-2016-02-12,8.430000,8.430000,8.430000,8.430000,8.131258,0,2017-12-11 20:07:47
-2016-02-12,8.430000,8.430000,8.430000,8.430000,8.210461,0,2017-08-22
-2016-02-16,8.550000,8.550000,8.550000,8.550000,8.550000,0,2021-10-09 20:33:37
-2016-02-16,8.550000,8.550000,8.550000,8.550000,7.537434,0,2021-08-22 11:35:58
-2016-02-16,8.550000,8.550000,8.550000,8.550000,8.550000,0,2021-03-01 22:16:32
-2016-02-16,8.550000,8.550000,8.550000,8.550000,7.537434,0,2018-04-13 15:05:34
-2016-02-16,8.550000,8.550000,8.550000,8.550000,7.537433,0,2018-02-07 09:51:24
-2016-02-16,8.550000,8.550000,8.550000,8.550000,8.247005,0,2017-12-11 20:07:47
-2016-02-16,8.550000,8.550000,8.550000,8.550000,8.327335,0,2017-08-22
-2016-02-17,8.670000,8.670000,8.670000,8.670000,8.670000,0,2021-10-09 20:33:37
-2016-02-17,8.670000,8.670000,8.670000,8.670000,7.643222,0,2021-08-22 11:35:58
-2016-02-17,8.670000,8.670000,8.670000,8.670000,8.670000,0,2021-03-01 22:16:32
-2016-02-17,8.670000,8.670000,8.670000,8.670000,7.643222,0,2018-04-13 15:05:34
-2016-02-17,8.670000,8.670000,8.670000,8.670000,7.643221,0,2018-02-07 09:51:24
-2016-02-17,8.670000,8.670000,8.670000,8.670000,8.362752,0,2017-12-11 20:07:47
-2016-02-17,8.670000,8.670000,8.670000,8.670000,8.444210,0,2017-08-22
-2016-02-18,8.650000,8.650000,8.650000,8.650000,8.650000,0,2021-10-09 20:33:37
-2016-02-18,8.650000,8.650000,8.650000,8.650000,7.625590,0,2021-08-22 11:35:58
-2016-02-18,8.650000,8.650000,8.650000,8.650000,8.650000,0,2021-03-01 22:16:32
-2016-02-18,8.650000,8.650000,8.650000,8.650000,7.625590,0,2018-04-13 15:05:34
-2016-02-18,8.650000,8.650000,8.650000,8.650000,7.625589,0,2018-02-07 09:51:24
-2016-02-18,8.650000,8.650000,8.650000,8.650000,8.343460,0,2017-12-11 20:07:47
-2016-02-18,8.650000,8.650000,8.650000,8.650000,8.424730,0,2017-08-22
-2016-02-19,8.640000,8.640000,8.640000,8.640000,8.640000,0,2021-10-09 20:33:37
-2016-02-19,8.640000,8.640000,8.640000,8.640000,7.616775,0,2021-08-22 11:35:58
-2016-02-19,8.640000,8.640000,8.640000,8.640000,8.640000,0,2021-03-01 22:16:32
-2016-02-19,8.640000,8.640000,8.640000,8.640000,7.616775,0,2018-02-07 09:51:24
-2016-02-19,8.640000,8.640000,8.640000,8.640000,8.333816,0,2017-12-11 20:07:47
-2016-02-19,8.640000,8.640000,8.640000,8.640000,8.414991,0,2017-08-22
-2016-02-22,8.750000,8.750000,8.750000,8.750000,8.750000,0,2021-10-09 20:33:37
-2016-02-22,8.750000,8.750000,8.750000,8.750000,7.713748,0,2021-08-22 11:35:58
-2016-02-22,8.750000,8.750000,8.750000,8.750000,8.750000,0,2021-03-01 22:16:32
-2016-02-22,8.750000,8.750000,8.750000,8.750000,7.713748,0,2018-04-13 15:05:34
-2016-02-22,8.750000,8.750000,8.750000,8.750000,7.713747,0,2018-02-07 09:51:24
-2016-02-22,8.750000,8.750000,8.750000,8.750000,8.439917,0,2017-12-11 20:07:47
-2016-02-22,8.750000,8.750000,8.750000,8.750000,8.522126,0,2017-08-22
-2016-02-23,8.680000,8.680000,8.680000,8.680000,8.680000,0,2021-10-09 20:33:37
-2016-02-23,8.680000,8.680000,8.680000,8.680000,7.652038,0,2021-08-22 11:35:58
-2016-02-23,8.680000,8.680000,8.680000,8.680000,8.680000,0,2021-03-01 22:16:32
-2016-02-23,8.680000,8.680000,8.680000,8.680000,7.652038,0,2018-02-07 09:51:24
-2016-02-23,8.680000,8.680000,8.680000,8.680000,8.372398,0,2017-12-11 20:07:47
-2016-02-23,8.680000,8.680000,8.680000,8.680000,8.453950,0,2017-08-22
-2016-02-24,8.670000,8.670000,8.670000,8.670000,8.670000,0,2021-10-09 20:33:37
-2016-02-24,8.670000,8.670000,8.670000,8.670000,7.643222,0,2021-08-22 11:35:58
-2016-02-24,8.670000,8.670000,8.670000,8.670000,8.670000,0,2021-03-01 22:16:32
-2016-02-24,8.670000,8.670000,8.670000,8.670000,7.643222,0,2018-04-13 15:05:34
-2016-02-24,8.670000,8.670000,8.670000,8.670000,7.643221,0,2018-02-07 09:51:24
-2016-02-24,8.670000,8.670000,8.670000,8.670000,8.362752,0,2017-12-11 20:07:47
-2016-02-24,8.670000,8.670000,8.670000,8.670000,8.444210,0,2017-08-22
-2016-02-25,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-10-09 20:33:37
-2016-02-25,8.730000,8.730000,8.730000,8.730000,7.696115,0,2021-08-22 11:35:58
-2016-02-25,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-03-01 22:16:32
-2016-02-25,8.730000,8.730000,8.730000,8.730000,7.696115,0,2018-02-07 09:51:24
-2016-02-25,8.730000,8.730000,8.730000,8.730000,8.420625,0,2017-12-11 20:07:47
-2016-02-25,8.730000,8.730000,8.730000,8.730000,8.502646,0,2017-08-22
-2016-02-26,8.750000,8.750000,8.750000,8.750000,8.750000,0,2021-10-09 20:33:37
-2016-02-26,8.750000,8.750000,8.750000,8.750000,7.713748,0,2021-08-22 11:35:58
-2016-02-26,8.750000,8.750000,8.750000,8.750000,8.750000,0,2021-03-01 22:16:32
-2016-02-26,8.750000,8.750000,8.750000,8.750000,7.713748,0,2018-04-13 15:05:34
-2016-02-26,8.750000,8.750000,8.750000,8.750000,7.713747,0,2018-02-07 09:51:24
-2016-02-26,8.750000,8.750000,8.750000,8.750000,8.439917,0,2017-12-11 20:07:47
-2016-02-26,8.750000,8.750000,8.750000,8.750000,8.522126,0,2017-08-22
-2016-02-29,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-10-09 20:33:37
-2016-02-29,8.730000,8.730000,8.730000,8.730000,7.696115,0,2021-08-22 11:35:58
-2016-02-29,8.730000,8.730000,8.730000,8.730000,8.730000,0,2021-03-01 22:16:32
-2016-02-29,8.730000,8.730000,8.730000,8.730000,7.696115,0,2018-02-07 09:51:24
-2016-02-29,8.730000,8.730000,8.730000,8.730000,8.420625,0,2017-12-11 20:07:47
-2016-02-29,8.730000,8.730000,8.730000,8.730000,8.502646,0,2017-08-22
-2016-03-01,8.850000,8.850000,8.850000,8.850000,8.850000,0,2021-10-09 20:33:37
-2016-03-01,8.850000,8.850000,8.850000,8.850000,7.801904,0,2021-08-22 11:35:58
-2016-03-01,8.850000,8.850000,8.850000,8.850000,8.850000,0,2021-03-01 22:16:32
-2016-03-01,8.850000,8.850000,8.850000,8.850000,7.801904,0,2018-04-13 15:05:34
-2016-03-01,8.850000,8.850000,8.850000,8.850000,7.801905,0,2018-02-07 09:51:24
-2016-03-01,8.850000,8.850000,8.850000,8.850000,8.536373,0,2017-12-11 20:07:47
-2016-03-01,8.850000,8.850000,8.850000,8.850000,8.619522,0,2017-08-22
-2016-03-02,8.880000,8.880000,8.880000,8.880000,8.880000,0,2021-10-09 20:33:37
-2016-03-02,8.880000,8.880000,8.880000,8.880000,7.828351,0,2021-08-22 11:35:58
-2016-03-02,8.880000,8.880000,8.880000,8.880000,8.880000,0,2021-03-01 22:16:32
-2016-03-02,8.880000,8.880000,8.880000,8.880000,7.828351,0,2018-02-07 09:51:24
-2016-03-02,8.880000,8.880000,8.880000,8.880000,8.565310,0,2017-12-11 20:07:47
-2016-03-02,8.880000,8.880000,8.880000,8.880000,8.648741,0,2017-08-22
-2016-03-03,8.940000,8.940000,8.940000,8.940000,8.940000,0,2021-10-09 20:33:37
-2016-03-03,8.940000,8.940000,8.940000,8.940000,7.881246,0,2021-08-22 11:35:58
-2016-03-03,8.940000,8.940000,8.940000,8.940000,8.940000,0,2021-03-01 22:16:32
-2016-03-03,8.940000,8.940000,8.940000,8.940000,7.881246,0,2018-02-07 09:51:24
-2016-03-03,8.940000,8.940000,8.940000,8.940000,8.623183,0,2017-12-11 20:07:47
-2016-03-03,8.940000,8.940000,8.940000,8.940000,8.707178,0,2017-08-22
-2016-03-04,9.000000,9.000000,9.000000,9.000000,9.000000,0,2021-10-09 20:33:37
-2016-03-04,9.000000,9.000000,9.000000,9.000000,7.934140,0,2021-08-22 11:35:58
-2016-03-04,9.000000,9.000000,9.000000,9.000000,9.000000,0,2021-03-01 22:16:32
-2016-03-04,9.000000,9.000000,9.000000,9.000000,7.934140,0,2018-02-07 09:51:24
-2016-03-04,9.000000,9.000000,9.000000,9.000000,8.681057,0,2017-12-11 20:07:47
-2016-03-04,9.000000,9.000000,9.000000,9.000000,8.765615,0,2017-08-22
-2016-03-07,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-10-09 20:33:37
-2016-03-07,9.050000,9.050000,9.050000,9.050000,7.978219,0,2021-08-22 11:35:58
-2016-03-07,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-03-01 22:16:32
-2016-03-07,9.050000,9.050000,9.050000,9.050000,7.978219,0,2018-04-13 15:05:34
-2016-03-07,9.050000,9.050000,9.050000,9.050000,7.978220,0,2018-02-07 09:51:24
-2016-03-07,9.050000,9.050000,9.050000,9.050000,8.729286,0,2017-12-11 20:07:47
-2016-03-07,9.050000,9.050000,9.050000,9.050000,8.814314,0,2017-08-22
-2016-03-08,8.900000,8.900000,8.900000,8.900000,8.900000,0,2021-10-09 20:33:37
-2016-03-08,8.900000,8.900000,8.900000,8.900000,7.845983,0,2021-08-22 11:35:58
-2016-03-08,8.900000,8.900000,8.900000,8.900000,8.900000,0,2021-03-01 22:16:32
-2016-03-08,8.900000,8.900000,8.900000,8.900000,7.845983,0,2018-04-13 15:05:34
-2016-03-08,8.900000,8.900000,8.900000,8.900000,7.845982,0,2018-02-07 09:51:24
-2016-03-08,8.900000,8.900000,8.900000,8.900000,8.584600,0,2017-12-11 20:07:47
-2016-03-08,8.900000,8.900000,8.900000,8.900000,8.668220,0,2017-08-22
-2016-03-09,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-10-09 20:33:37
-2016-03-09,8.980000,8.980000,8.980000,8.980000,7.916508,0,2021-08-22 11:35:58
-2016-03-09,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-03-01 22:16:32
-2016-03-09,8.980000,8.980000,8.980000,8.980000,7.916508,0,2018-02-07 09:51:24
-2016-03-09,8.980000,8.980000,8.980000,8.980000,8.661765,0,2017-12-11 20:07:47
-2016-03-09,8.980000,8.980000,8.980000,8.980000,8.746136,0,2017-08-22
-2016-03-10,8.970000,8.970000,8.970000,8.970000,8.970000,0,2021-10-09 20:33:37
-2016-03-10,8.970000,8.970000,8.970000,8.970000,7.907693,0,2021-08-22 11:35:58
-2016-03-10,8.970000,8.970000,8.970000,8.970000,8.970000,0,2021-03-01 22:16:32
-2016-03-10,8.970000,8.970000,8.970000,8.970000,7.907693,0,2018-02-07 09:51:24
-2016-03-10,8.970000,8.970000,8.970000,8.970000,8.652121,0,2017-12-11 20:07:47
-2016-03-10,8.970000,8.970000,8.970000,8.970000,8.736397,0,2017-08-22
-2016-03-11,9.150000,9.150000,9.150000,9.150000,9.150000,0,2021-10-09 20:33:37
-2016-03-11,9.150000,9.150000,9.150000,9.150000,8.066376,0,2021-08-22 11:35:58
-2016-03-11,9.150000,9.150000,9.150000,9.150000,9.150000,0,2021-03-01 22:16:32
-2016-03-11,9.150000,9.150000,9.150000,9.150000,8.066376,0,2018-04-13 15:05:34
-2016-03-11,9.150000,9.150000,9.150000,9.150000,8.066375,0,2018-02-07 09:51:24
-2016-03-11,9.150000,9.150000,9.150000,9.150000,8.825741,0,2017-12-11 20:07:47
-2016-03-11,9.150000,9.150000,9.150000,9.150000,8.911709,0,2017-08-22
-2016-03-14,9.100000,9.100000,9.100000,9.100000,9.100000,0,2021-10-09 20:33:37
-2016-03-14,9.100000,9.100000,9.100000,9.100000,8.022298,0,2021-08-22 11:35:58
-2016-03-14,9.100000,9.100000,9.100000,9.100000,9.100000,0,2021-03-01 22:16:32
-2016-03-14,9.100000,9.100000,9.100000,9.100000,8.022298,0,2018-04-13 15:05:34
-2016-03-14,9.100000,9.100000,9.100000,9.100000,8.022297,0,2018-02-07 09:51:24
-2016-03-14,9.100000,9.100000,9.100000,9.100000,8.777514,0,2017-12-11 20:07:47
-2016-03-14,9.100000,9.100000,9.100000,9.100000,8.863011,0,2017-08-22
-2016-03-15,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-10-09 20:33:37
-2016-03-15,9.050000,9.050000,9.050000,9.050000,7.978219,0,2021-08-22 11:35:58
-2016-03-15,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-03-01 22:16:32
-2016-03-15,9.050000,9.050000,9.050000,9.050000,7.978219,0,2018-04-13 15:05:34
-2016-03-15,9.050000,9.050000,9.050000,9.050000,7.978220,0,2018-02-07 09:51:24
-2016-03-15,9.050000,9.050000,9.050000,9.050000,8.729286,0,2017-12-11 20:07:47
-2016-03-15,9.050000,9.050000,9.050000,9.050000,8.814314,0,2017-08-22
-2016-03-16,9.110000,9.110000,9.110000,9.110000,9.110000,0,2021-10-09 20:33:37
-2016-03-16,9.110000,9.110000,9.110000,9.110000,8.031113,0,2021-08-22 11:35:58
-2016-03-16,9.110000,9.110000,9.110000,9.110000,9.110000,0,2021-03-01 22:16:32
-2016-03-16,9.110000,9.110000,9.110000,9.110000,8.031113,0,2018-04-13 15:05:34
-2016-03-16,9.110000,9.110000,9.110000,9.110000,8.031112,0,2018-02-07 09:51:24
-2016-03-16,9.110000,9.110000,9.110000,9.110000,8.787158,0,2017-12-11 20:07:47
-2016-03-16,9.110000,9.110000,9.110000,9.110000,8.872750,0,2017-08-22
-2016-03-17,9.190000,9.190000,9.190000,9.190000,9.190000,0,2021-10-09 20:33:37
-2016-03-17,9.190000,9.190000,9.190000,9.190000,8.101638,0,2021-08-22 11:35:58
-2016-03-17,9.190000,9.190000,9.190000,9.190000,9.190000,0,2021-03-01 22:16:32
-2016-03-17,9.190000,9.190000,9.190000,9.190000,8.101638,0,2018-02-07 09:51:24
-2016-03-17,9.190000,9.190000,9.190000,9.190000,8.864324,0,2017-12-11 20:07:47
-2016-03-17,9.190000,9.190000,9.190000,9.190000,8.950667,0,2017-08-22
-2016-03-18,9.200000,9.200000,9.200000,9.200000,9.200000,0,2021-10-09 20:33:37
-2016-03-18,9.200000,9.200000,9.200000,9.200000,8.110455,0,2021-08-22 11:35:58
-2016-03-18,9.200000,9.200000,9.200000,9.200000,9.200000,0,2021-03-01 22:16:32
-2016-03-18,9.200000,9.200000,9.200000,9.200000,8.110455,0,2018-02-07 09:51:24
-2016-03-18,9.200000,9.200000,9.200000,9.200000,8.873970,0,2017-12-11 20:07:47
-2016-03-18,9.200000,9.200000,9.200000,9.200000,8.960407,0,2017-08-22
-2016-03-21,9.180000,9.180000,9.180000,9.180000,9.180000,0,2021-10-09 20:33:37
-2016-03-21,9.180000,9.180000,9.180000,9.180000,8.092823,0,2021-08-22 11:35:58
-2016-03-21,9.180000,9.180000,9.180000,9.180000,9.180000,0,2021-03-01 22:16:32
-2016-03-21,9.180000,9.180000,9.180000,9.180000,8.092823,0,2018-02-07 09:51:24
-2016-03-21,9.180000,9.180000,9.180000,9.180000,8.854679,0,2017-12-11 20:07:47
-2016-03-21,9.180000,9.180000,9.180000,9.180000,8.940928,0,2017-08-22
-2016-03-22,9.210000,9.210000,9.210000,9.210000,9.210000,0,2021-10-09 20:33:37
-2016-03-22,9.210000,9.210000,9.210000,9.210000,8.119270,0,2021-08-22 11:35:58
-2016-03-22,9.210000,9.210000,9.210000,9.210000,9.210000,0,2021-03-01 22:16:32
-2016-03-22,9.210000,9.210000,9.210000,9.210000,8.119270,0,2018-02-07 09:51:24
-2016-03-22,9.210000,9.210000,9.210000,9.210000,8.883615,0,2017-12-11 20:07:47
-2016-03-22,9.210000,9.210000,9.210000,9.210000,8.970147,0,2017-08-22
-2016-03-23,9.110000,9.110000,9.110000,9.110000,9.110000,0,2021-10-09 20:33:37
-2016-03-23,9.110000,9.110000,9.110000,9.110000,8.031113,0,2021-08-22 11:35:58
-2016-03-23,9.110000,9.110000,9.110000,9.110000,9.110000,0,2021-03-01 22:16:32
-2016-03-23,9.110000,9.110000,9.110000,9.110000,8.031113,0,2018-04-13 15:05:34
-2016-03-23,9.110000,9.110000,9.110000,9.110000,8.031112,0,2018-02-07 09:51:24
-2016-03-23,9.110000,9.110000,9.110000,9.110000,8.787158,0,2017-12-11 20:07:47
-2016-03-23,9.110000,9.110000,9.110000,9.110000,8.872750,0,2017-08-22
-2016-03-24,9.120000,9.120000,9.120000,9.120000,9.120000,0,2021-10-09 20:33:37
-2016-03-24,9.120000,9.120000,9.120000,9.120000,8.039927,0,2021-08-22 11:35:58
-2016-03-24,9.120000,9.120000,9.120000,9.120000,9.120000,0,2021-03-01 22:16:32
-2016-03-24,9.120000,9.120000,9.120000,9.120000,8.039927,0,2018-04-13 15:05:34
-2016-03-24,9.120000,9.120000,9.120000,9.120000,8.039928,0,2018-02-07 09:51:24
-2016-03-24,9.120000,9.120000,9.120000,9.120000,8.796804,0,2017-12-11 20:07:47
-2016-03-24,9.120000,9.120000,9.120000,9.120000,8.882490,0,2017-08-22
-2016-03-28,9.110000,9.110000,9.110000,9.110000,9.110000,0,2021-10-09 20:33:37
-2016-03-28,9.110000,9.110000,9.110000,9.110000,8.031113,0,2021-08-22 11:35:58
-2016-03-28,9.110000,9.110000,9.110000,9.110000,9.110000,0,2021-03-01 22:16:32
-2016-03-28,9.110000,9.110000,9.110000,9.110000,8.031113,0,2018-04-13 15:05:34
-2016-03-28,9.110000,9.110000,9.110000,9.110000,8.031112,0,2018-02-07 09:51:24
-2016-03-28,9.110000,9.110000,9.110000,9.110000,8.787158,0,2017-12-11 20:07:47
-2016-03-28,9.110000,9.110000,9.110000,9.110000,8.872750,0,2017-08-22
-2016-03-29,9.140000,9.140000,9.140000,9.140000,9.140000,0,2021-10-09 20:33:37
-2016-03-29,9.140000,9.140000,9.140000,9.140000,8.057560,0,2021-08-22 11:35:58
-2016-03-29,9.140000,9.140000,9.140000,9.140000,9.140000,0,2021-03-01 22:16:32
-2016-03-29,9.140000,9.140000,9.140000,9.140000,8.057560,0,2018-02-07 09:51:24
-2016-03-29,9.140000,9.140000,9.140000,9.140000,8.816096,0,2017-12-11 20:07:47
-2016-03-29,9.140000,9.140000,9.140000,9.140000,8.901970,0,2017-08-22
-2016-03-30,9.160000,9.160000,9.160000,9.160000,9.160000,0,2021-10-09 20:33:37
-2016-03-30,9.160000,9.160000,9.160000,9.160000,8.075191,0,2021-08-22 11:35:58
-2016-03-30,9.160000,9.160000,9.160000,9.160000,9.160000,0,2021-03-01 22:16:32
-2016-03-30,9.160000,9.160000,9.160000,9.160000,8.075191,0,2018-02-07 09:51:24
-2016-03-30,9.160000,9.160000,9.160000,9.160000,8.835387,0,2017-12-11 20:07:47
-2016-03-30,9.160000,9.160000,9.160000,9.160000,8.921449,0,2017-08-22
-2016-03-31,9.150000,9.150000,9.150000,9.150000,9.150000,0,2021-10-09 20:33:37
-2016-03-31,9.150000,9.150000,9.150000,9.150000,8.066376,0,2021-08-22 11:35:58
-2016-03-31,9.150000,9.150000,9.150000,9.150000,9.150000,0,2021-03-01 22:16:32
-2016-03-31,9.150000,9.150000,9.150000,9.150000,8.066376,0,2018-04-13 15:05:34
-2016-03-31,9.150000,9.150000,9.150000,9.150000,8.066375,0,2018-02-07 09:51:24
-2016-03-31,9.150000,9.150000,9.150000,9.150000,8.825741,0,2017-12-11 20:07:47
-2016-03-31,9.150000,9.150000,9.150000,9.150000,8.911709,0,2017-08-22
-2016-04-01,9.180000,9.180000,9.180000,9.180000,9.180000,0,2021-10-09 20:33:37
-2016-04-01,9.180000,9.180000,9.180000,9.180000,8.092823,0,2021-08-22 11:35:58
-2016-04-01,9.180000,9.180000,9.180000,9.180000,9.180000,0,2021-03-01 22:16:32
-2016-04-01,9.180000,9.180000,9.180000,9.180000,8.092823,0,2018-02-07 09:51:24
-2016-04-01,9.180000,9.180000,9.180000,9.180000,8.854679,0,2017-12-11 20:07:47
-2016-04-01,9.180000,9.180000,9.180000,9.180000,8.940928,0,2017-08-22
-2016-04-04,9.120000,9.120000,9.120000,9.120000,9.120000,0,2021-10-09 20:33:37
-2016-04-04,9.120000,9.120000,9.120000,9.120000,8.039927,0,2021-08-22 11:35:58
-2016-04-04,9.120000,9.120000,9.120000,9.120000,9.120000,0,2021-03-01 22:16:32
-2016-04-04,9.120000,9.120000,9.120000,9.120000,8.039927,0,2018-04-13 15:05:34
-2016-04-04,9.120000,9.120000,9.120000,9.120000,8.039928,0,2018-02-07 09:51:24
-2016-04-04,9.120000,9.120000,9.120000,9.120000,8.796804,0,2017-12-11 20:07:47
-2016-04-04,9.120000,9.120000,9.120000,9.120000,8.882490,0,2017-08-22
-2016-04-05,9.030000,9.030000,9.030000,9.030000,9.030000,0,2021-10-09 20:33:37
-2016-04-05,9.030000,9.030000,9.030000,9.030000,7.960588,0,2021-08-22 11:35:58
-2016-04-05,9.030000,9.030000,9.030000,9.030000,9.030000,0,2021-03-01 22:16:32
-2016-04-05,9.030000,9.030000,9.030000,9.030000,7.960588,0,2018-02-07 09:51:24
-2016-04-05,9.030000,9.030000,9.030000,9.030000,8.709994,0,2017-12-11 20:07:47
-2016-04-05,9.030000,9.030000,9.030000,9.030000,8.794834,0,2017-08-22
-2016-04-06,9.090000,9.090000,9.090000,9.090000,9.090000,0,2021-10-09 20:33:37
-2016-04-06,9.090000,9.090000,9.090000,9.090000,8.013482,0,2021-08-22 11:35:58
-2016-04-06,9.090000,9.090000,9.090000,9.090000,9.090000,0,2021-03-01 22:16:32
-2016-04-06,9.090000,9.090000,9.090000,9.090000,8.013482,0,2018-04-13 15:05:34
-2016-04-06,9.090000,9.090000,9.090000,9.090000,8.013481,0,2018-02-07 09:51:24
-2016-04-06,9.090000,9.090000,9.090000,9.090000,8.767868,0,2017-12-11 20:07:47
-2016-04-06,9.090000,9.090000,9.090000,9.090000,8.853272,0,2017-08-22
-2016-04-07,9.020000,9.020000,9.020000,9.020000,9.020000,0,2021-10-09 20:33:37
-2016-04-07,9.020000,9.020000,9.020000,9.020000,7.951772,0,2021-08-22 11:35:58
-2016-04-07,9.020000,9.020000,9.020000,9.020000,9.020000,0,2021-03-01 22:16:32
-2016-04-07,9.020000,9.020000,9.020000,9.020000,7.951772,0,2018-02-07 09:51:24
-2016-04-07,9.020000,9.020000,9.020000,9.020000,8.700349,0,2017-12-11 20:07:47
-2016-04-07,9.020000,9.020000,9.020000,9.020000,8.785095,0,2017-08-22
-2016-04-08,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-10-09 20:33:37
-2016-04-08,9.070000,9.070000,9.070000,9.070000,7.995849,0,2021-08-22 11:35:58
-2016-04-08,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-03-01 22:16:32
-2016-04-08,9.070000,9.070000,9.070000,9.070000,7.995849,0,2018-04-13 15:05:34
-2016-04-08,9.070000,9.070000,9.070000,9.070000,7.995851,0,2018-02-07 09:51:24
-2016-04-08,9.070000,9.070000,9.070000,9.070000,8.748577,0,2017-12-11 20:07:47
-2016-04-08,9.070000,9.070000,9.070000,9.070000,8.833793,0,2017-08-22
-2016-04-11,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-10-09 20:33:37
-2016-04-11,9.060000,9.060000,9.060000,9.060000,7.987034,0,2021-08-22 11:35:58
-2016-04-11,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-03-01 22:16:32
-2016-04-11,9.060000,9.060000,9.060000,9.060000,7.987034,0,2018-04-13 15:05:34
-2016-04-11,9.060000,9.060000,9.060000,9.060000,7.987035,0,2018-02-07 09:51:24
-2016-04-11,9.060000,9.060000,9.060000,9.060000,8.738932,0,2017-12-11 20:07:47
-2016-04-11,9.060000,9.060000,9.060000,9.060000,8.824054,0,2017-08-22
-2016-04-12,9.100000,9.100000,9.100000,9.100000,9.100000,0,2021-10-09 20:33:37
-2016-04-12,9.100000,9.100000,9.100000,9.100000,8.022298,0,2021-08-22 11:35:58
-2016-04-12,9.100000,9.100000,9.100000,9.100000,9.100000,0,2021-03-01 22:16:32
-2016-04-12,9.100000,9.100000,9.100000,9.100000,8.022298,0,2018-04-13 15:05:34
-2016-04-12,9.100000,9.100000,9.100000,9.100000,8.022297,0,2018-02-07 09:51:24
-2016-04-12,9.100000,9.100000,9.100000,9.100000,8.777514,0,2017-12-11 20:07:47
-2016-04-12,9.100000,9.100000,9.100000,9.100000,8.863011,0,2017-08-22
-2016-04-13,9.210000,9.210000,9.210000,9.210000,9.210000,0,2021-10-09 20:33:37
-2016-04-13,9.210000,9.210000,9.210000,9.210000,8.119270,0,2021-08-22 11:35:58
-2016-04-13,9.210000,9.210000,9.210000,9.210000,9.210000,0,2021-03-01 22:16:32
-2016-04-13,9.210000,9.210000,9.210000,9.210000,8.119270,0,2018-02-07 09:51:24
-2016-04-13,9.210000,9.210000,9.210000,9.210000,8.883615,0,2017-12-11 20:07:47
-2016-04-13,9.210000,9.210000,9.210000,9.210000,8.970147,0,2017-08-22
-2016-04-14,9.160000,9.160000,9.160000,9.160000,9.160000,0,2021-10-09 20:33:37
-2016-04-14,9.160000,9.160000,9.160000,9.160000,8.075191,0,2021-08-22 11:35:58
-2016-04-14,9.160000,9.160000,9.160000,9.160000,9.160000,0,2021-03-01 22:16:32
-2016-04-14,9.160000,9.160000,9.160000,9.160000,8.075191,0,2018-02-07 09:51:24
-2016-04-14,9.160000,9.160000,9.160000,9.160000,8.835387,0,2017-12-11 20:07:47
-2016-04-14,9.160000,9.160000,9.160000,9.160000,8.921449,0,2017-08-22
-2016-04-15,9.120000,9.120000,9.120000,9.120000,9.120000,0,2021-10-09 20:33:37
-2016-04-15,9.120000,9.120000,9.120000,9.120000,8.039927,0,2021-08-22 11:35:58
-2016-04-15,9.120000,9.120000,9.120000,9.120000,9.120000,0,2021-03-01 22:16:32
-2016-04-15,9.120000,9.120000,9.120000,9.120000,8.039927,0,2018-04-13 15:05:34
-2016-04-15,9.120000,9.120000,9.120000,9.120000,8.039928,0,2018-02-07 09:51:24
-2016-04-15,9.120000,9.120000,9.120000,9.120000,8.796804,0,2017-12-11 20:07:47
-2016-04-15,9.120000,9.120000,9.120000,9.120000,8.882490,0,2017-08-22
-2016-04-18,9.140000,9.140000,9.140000,9.140000,9.140000,0,2021-10-09 20:33:37
-2016-04-18,9.140000,9.140000,9.140000,9.140000,8.057560,0,2021-08-22 11:35:58
-2016-04-18,9.140000,9.140000,9.140000,9.140000,9.140000,0,2021-03-01 22:16:32
-2016-04-18,9.140000,9.140000,9.140000,9.140000,8.057560,0,2018-02-07 09:51:24
-2016-04-18,9.140000,9.140000,9.140000,9.140000,8.816096,0,2017-12-11 20:07:47
-2016-04-18,9.140000,9.140000,9.140000,9.140000,8.901970,0,2017-08-22
-2016-04-19,9.140000,9.140000,9.140000,9.140000,9.140000,0,2021-10-09 20:33:37
-2016-04-19,9.140000,9.140000,9.140000,9.140000,8.057560,0,2021-08-22 11:35:58
-2016-04-19,9.140000,9.140000,9.140000,9.140000,9.140000,0,2021-03-01 22:16:32
-2016-04-19,9.140000,9.140000,9.140000,9.140000,8.057560,0,2018-02-07 09:51:24
-2016-04-19,9.140000,9.140000,9.140000,9.140000,8.816096,0,2017-12-11 20:07:47
-2016-04-19,9.140000,9.140000,9.140000,9.140000,8.901970,0,2017-08-22
-2016-04-20,9.170000,9.170000,9.170000,9.170000,9.170000,0,2021-10-09 20:33:37
-2016-04-20,9.170000,9.170000,9.170000,9.170000,8.084006,0,2021-08-22 11:35:58
-2016-04-20,9.170000,9.170000,9.170000,9.170000,9.170000,0,2021-03-01 22:16:32
-2016-04-20,9.170000,9.170000,9.170000,9.170000,8.084006,0,2018-04-13 15:05:34
-2016-04-20,9.170000,9.170000,9.170000,9.170000,8.084007,0,2018-02-07 09:51:24
-2016-04-20,9.170000,9.170000,9.170000,9.170000,8.845033,0,2017-12-11 20:07:47
-2016-04-20,9.170000,9.170000,9.170000,9.170000,8.931189,0,2017-08-22
-2016-04-21,9.170000,9.170000,9.170000,9.170000,9.170000,0,2021-10-09 20:33:37
-2016-04-21,9.170000,9.170000,9.170000,9.170000,8.084006,0,2021-08-22 11:35:58
-2016-04-21,9.170000,9.170000,9.170000,9.170000,9.170000,0,2021-03-01 22:16:32
-2016-04-21,9.170000,9.170000,9.170000,9.170000,8.084006,0,2018-04-13 15:05:34
-2016-04-21,9.170000,9.170000,9.170000,9.170000,8.084007,0,2018-02-07 09:51:24
-2016-04-21,9.170000,9.170000,9.170000,9.170000,8.845033,0,2017-12-11 20:07:47
-2016-04-21,9.170000,9.170000,9.170000,9.170000,8.931189,0,2017-08-22
-2016-04-22,9.240000,9.240000,9.240000,9.240000,9.240000,0,2021-10-09 20:33:37
-2016-04-22,9.240000,9.240000,9.240000,9.240000,8.145717,0,2021-08-22 11:35:58
-2016-04-22,9.240000,9.240000,9.240000,9.240000,9.240000,0,2021-03-01 22:16:32
-2016-04-22,9.240000,9.240000,9.240000,9.240000,8.145717,0,2018-02-07 09:51:24
-2016-04-22,9.240000,9.240000,9.240000,9.240000,8.912552,0,2017-12-11 20:07:47
-2016-04-22,9.240000,9.240000,9.240000,9.240000,8.999365,0,2017-08-22
-2016-04-25,9.180000,9.180000,9.180000,9.180000,9.180000,0,2021-10-09 20:33:37
-2016-04-25,9.180000,9.180000,9.180000,9.180000,8.092823,0,2021-08-22 11:35:58
-2016-04-25,9.180000,9.180000,9.180000,9.180000,9.180000,0,2021-03-01 22:16:32
-2016-04-25,9.180000,9.180000,9.180000,9.180000,8.092823,0,2018-02-07 09:51:24
-2016-04-25,9.180000,9.180000,9.180000,9.180000,8.854679,0,2017-12-11 20:07:47
-2016-04-25,9.180000,9.180000,9.180000,9.180000,8.940928,0,2017-08-22
-2016-04-26,9.250000,9.250000,9.250000,9.250000,9.250000,0,2021-10-09 20:33:37
-2016-04-26,9.250000,9.250000,9.250000,9.250000,8.154533,0,2021-08-22 11:35:58
-2016-04-26,9.250000,9.250000,9.250000,9.250000,9.250000,0,2021-03-01 22:16:32
-2016-04-26,9.250000,9.250000,9.250000,9.250000,8.154533,0,2018-04-13 15:05:34
-2016-04-26,9.250000,9.250000,9.250000,9.250000,8.154532,0,2018-02-07 09:51:24
-2016-04-26,9.250000,9.250000,9.250000,9.250000,8.922197,0,2017-12-11 20:07:47
-2016-04-26,9.250000,9.250000,9.250000,9.250000,9.009105,0,2017-08-22
-2016-04-27,9.280000,9.280000,9.280000,9.280000,9.280000,0,2021-10-09 20:33:37
-2016-04-27,9.280000,9.280000,9.280000,9.280000,8.180980,0,2021-08-22 11:35:58
-2016-04-27,9.280000,9.280000,9.280000,9.280000,9.280000,0,2021-03-01 22:16:32
-2016-04-27,9.280000,9.280000,9.280000,9.280000,8.180980,0,2018-02-07 09:51:24
-2016-04-27,9.280000,9.280000,9.280000,9.280000,8.951135,0,2017-12-11 20:07:47
-2016-04-27,9.280000,9.280000,9.280000,9.280000,9.038323,0,2017-08-22
-2016-04-28,9.210000,9.210000,9.210000,9.210000,9.210000,0,2021-10-09 20:33:37
-2016-04-28,9.210000,9.210000,9.210000,9.210000,8.119270,0,2021-08-22 11:35:58
-2016-04-28,9.210000,9.210000,9.210000,9.210000,9.210000,0,2021-03-01 22:16:32
-2016-04-28,9.210000,9.210000,9.210000,9.210000,8.119270,0,2018-02-07 09:51:24
-2016-04-28,9.210000,9.210000,9.210000,9.210000,8.883615,0,2017-12-11 20:07:47
-2016-04-28,9.210000,9.210000,9.210000,9.210000,8.970147,0,2017-08-22
-2016-04-29,9.140000,9.140000,9.140000,9.140000,9.140000,0,2021-10-09 20:33:37
-2016-04-29,9.140000,9.140000,9.140000,9.140000,8.057560,0,2021-08-22 11:35:58
-2016-04-29,9.140000,9.140000,9.140000,9.140000,9.140000,0,2021-03-01 22:16:32
-2016-04-29,9.140000,9.140000,9.140000,9.140000,8.057560,0,2018-02-07 09:51:24
-2016-04-29,9.140000,9.140000,9.140000,9.140000,8.816096,0,2017-12-11 20:07:47
-2016-04-29,9.140000,9.140000,9.140000,9.140000,8.901970,0,2017-08-22
-2016-05-02,9.140000,9.140000,9.140000,9.140000,9.140000,0,2021-10-09 20:33:37
-2016-05-02,9.140000,9.140000,9.140000,9.140000,8.057560,0,2021-08-22 11:35:58
-2016-05-02,9.140000,9.140000,9.140000,9.140000,9.140000,0,2021-03-01 22:16:32
-2016-05-02,9.140000,9.140000,9.140000,9.140000,8.057560,0,2018-02-07 09:51:24
-2016-05-02,9.140000,9.140000,9.140000,9.140000,8.816096,0,2017-12-11 20:07:47
-2016-05-02,9.140000,9.140000,9.140000,9.140000,8.901970,0,2017-08-22
-2016-05-03,9.100000,9.100000,9.100000,9.100000,9.100000,0,2021-10-09 20:33:37
-2016-05-03,9.100000,9.100000,9.100000,9.100000,8.022298,0,2021-08-22 11:35:58
-2016-05-03,9.100000,9.100000,9.100000,9.100000,9.100000,0,2021-03-01 22:16:32
-2016-05-03,9.100000,9.100000,9.100000,9.100000,8.022298,0,2018-04-13 15:05:34
-2016-05-03,9.100000,9.100000,9.100000,9.100000,8.022297,0,2018-02-07 09:51:24
-2016-05-03,9.100000,9.100000,9.100000,9.100000,8.777514,0,2017-12-11 20:07:47
-2016-05-03,9.100000,9.100000,9.100000,9.100000,8.863011,0,2017-08-22
-2016-05-04,9.030000,9.030000,9.030000,9.030000,9.030000,0,2021-10-09 20:33:37
-2016-05-04,9.030000,9.030000,9.030000,9.030000,7.960588,0,2021-08-22 11:35:58
-2016-05-04,9.030000,9.030000,9.030000,9.030000,9.030000,0,2021-03-01 22:16:32
-2016-05-04,9.030000,9.030000,9.030000,9.030000,7.960588,0,2018-02-07 09:51:24
-2016-05-04,9.030000,9.030000,9.030000,9.030000,8.709994,0,2017-12-11 20:07:47
-2016-05-04,9.030000,9.030000,9.030000,9.030000,8.794834,0,2017-08-22
-2016-05-05,9.020000,9.020000,9.020000,9.020000,9.020000,0,2021-10-09 20:33:37
-2016-05-05,9.020000,9.020000,9.020000,9.020000,7.951772,0,2021-08-22 11:35:58
-2016-05-05,9.020000,9.020000,9.020000,9.020000,9.020000,0,2021-03-01 22:16:32
-2016-05-05,9.020000,9.020000,9.020000,9.020000,7.951772,0,2018-02-07 09:51:24
-2016-05-05,9.020000,9.020000,9.020000,9.020000,8.700349,0,2017-12-11 20:07:47
-2016-05-05,9.020000,9.020000,9.020000,9.020000,8.785095,0,2017-08-22
-2016-05-06,9.010000,9.010000,9.010000,9.010000,9.010000,0,2021-10-09 20:33:37
-2016-05-06,9.010000,9.010000,9.010000,9.010000,7.942956,0,2021-08-22 11:35:58
-2016-05-06,9.010000,9.010000,9.010000,9.010000,9.010000,0,2021-03-01 22:16:32
-2016-05-06,9.010000,9.010000,9.010000,9.010000,7.942956,0,2018-02-07 09:51:24
-2016-05-06,9.010000,9.010000,9.010000,9.010000,8.690703,0,2017-12-11 20:07:47
-2016-05-06,9.010000,9.010000,9.010000,9.010000,8.775355,0,2017-08-22
-2016-05-09,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-10-09 20:33:37
-2016-05-09,8.980000,8.980000,8.980000,8.980000,7.916508,0,2021-08-22 11:35:58
-2016-05-09,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-03-01 22:16:32
-2016-05-09,8.980000,8.980000,8.980000,8.980000,7.916508,0,2018-02-07 09:51:24
-2016-05-09,8.980000,8.980000,8.980000,8.980000,8.661765,0,2017-12-11 20:07:47
-2016-05-09,8.980000,8.980000,8.980000,8.980000,8.746136,0,2017-08-22
-2016-05-10,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-10-09 20:33:37
-2016-05-10,9.060000,9.060000,9.060000,9.060000,7.987034,0,2021-08-22 11:35:58
-2016-05-10,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-03-01 22:16:32
-2016-05-10,9.060000,9.060000,9.060000,9.060000,7.987034,0,2018-04-13 15:05:34
-2016-05-10,9.060000,9.060000,9.060000,9.060000,7.987035,0,2018-02-07 09:51:24
-2016-05-10,9.060000,9.060000,9.060000,9.060000,8.738932,0,2017-12-11 20:07:47
-2016-05-10,9.060000,9.060000,9.060000,9.060000,8.824054,0,2017-08-22
-2016-05-11,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-10-09 20:33:37
-2016-05-11,9.050000,9.050000,9.050000,9.050000,7.978219,0,2021-08-22 11:35:58
-2016-05-11,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-03-01 22:16:32
-2016-05-11,9.050000,9.050000,9.050000,9.050000,7.978219,0,2018-04-13 15:05:34
-2016-05-11,9.050000,9.050000,9.050000,9.050000,7.978220,0,2018-02-07 09:51:24
-2016-05-11,9.050000,9.050000,9.050000,9.050000,8.729286,0,2017-12-11 20:07:47
-2016-05-11,9.050000,9.050000,9.050000,9.050000,8.814314,0,2017-08-22
-2016-05-12,8.970000,8.970000,8.970000,8.970000,8.970000,0,2021-10-09 20:33:37
-2016-05-12,8.970000,8.970000,8.970000,8.970000,7.907693,0,2021-08-22 11:35:58
-2016-05-12,8.970000,8.970000,8.970000,8.970000,8.970000,0,2021-03-01 22:16:32
-2016-05-12,8.970000,8.970000,8.970000,8.970000,7.907693,0,2018-02-07 09:51:24
-2016-05-12,8.970000,8.970000,8.970000,8.970000,8.652121,0,2017-12-11 20:07:47
-2016-05-12,8.970000,8.970000,8.970000,8.970000,8.736397,0,2017-08-22
-2016-05-13,8.910000,8.910000,8.910000,8.910000,8.910000,0,2021-10-09 20:33:37
-2016-05-13,8.910000,8.910000,8.910000,8.910000,7.854798,0,2021-08-22 11:35:58
-2016-05-13,8.910000,8.910000,8.910000,8.910000,8.910000,0,2021-03-01 22:16:32
-2016-05-13,8.910000,8.910000,8.910000,8.910000,7.854798,0,2018-04-13 15:05:34
-2016-05-13,8.910000,8.910000,8.910000,8.910000,7.854799,0,2018-02-07 09:51:24
-2016-05-13,8.910000,8.910000,8.910000,8.910000,8.594247,0,2017-12-11 20:07:47
-2016-05-13,8.910000,8.910000,8.910000,8.910000,8.677959,0,2017-08-22
-2016-05-16,8.990000,8.990000,8.990000,8.990000,8.990000,0,2021-10-09 20:33:37
-2016-05-16,8.990000,8.990000,8.990000,8.990000,7.925324,0,2021-08-22 11:35:58
-2016-05-16,8.990000,8.990000,8.990000,8.990000,8.990000,0,2021-03-01 22:16:32
-2016-05-16,8.990000,8.990000,8.990000,8.990000,7.925324,0,2018-02-07 09:51:24
-2016-05-16,8.990000,8.990000,8.990000,8.990000,8.671412,0,2017-12-11 20:07:47
-2016-05-16,8.990000,8.990000,8.990000,8.990000,8.755876,0,2017-08-22
-2016-05-17,9.010000,9.010000,9.010000,9.010000,9.010000,0,2021-10-09 20:33:37
-2016-05-17,9.010000,9.010000,9.010000,9.010000,7.942956,0,2021-08-22 11:35:58
-2016-05-17,9.010000,9.010000,9.010000,9.010000,9.010000,0,2021-03-01 22:16:32
-2016-05-17,9.010000,9.010000,9.010000,9.010000,7.942956,0,2018-02-07 09:51:24
-2016-05-17,9.010000,9.010000,9.010000,9.010000,8.690703,0,2017-12-11 20:07:47
-2016-05-17,9.010000,9.010000,9.010000,9.010000,8.775355,0,2017-08-22
-2016-05-18,9.010000,9.010000,9.010000,9.010000,9.010000,0,2021-10-09 20:33:37
-2016-05-18,9.010000,9.010000,9.010000,9.010000,7.942956,0,2021-08-22 11:35:58
-2016-05-18,9.010000,9.010000,9.010000,9.010000,9.010000,0,2021-03-01 22:16:32
-2016-05-18,9.010000,9.010000,9.010000,9.010000,7.942956,0,2018-02-07 09:51:24
-2016-05-18,9.010000,9.010000,9.010000,9.010000,8.690703,0,2017-12-11 20:07:47
-2016-05-18,9.010000,9.010000,9.010000,9.010000,8.775355,0,2017-08-22
-2016-05-20,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-10-09 20:33:37
-2016-05-20,9.060000,9.060000,9.060000,9.060000,7.987034,0,2021-08-22 11:35:58
-2016-05-20,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-03-01 22:16:32
-2016-05-20,9.060000,9.060000,9.060000,9.060000,7.987034,0,2018-04-13 15:05:34
-2016-05-20,9.060000,9.060000,9.060000,9.060000,7.987035,0,2018-02-07 09:51:24
-2016-05-20,9.060000,9.060000,9.060000,9.060000,8.738932,0,2017-12-11 20:07:47
-2016-05-20,9.060000,9.060000,9.060000,9.060000,8.824054,0,2017-08-22
-2016-05-23,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-10-09 20:33:37
-2016-05-23,9.050000,9.050000,9.050000,9.050000,7.978219,0,2021-08-22 11:35:58
-2016-05-23,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-03-01 22:16:32
-2016-05-23,9.050000,9.050000,9.050000,9.050000,7.978219,0,2018-04-13 15:05:34
-2016-05-23,9.050000,9.050000,9.050000,9.050000,7.978220,0,2018-02-07 09:51:24
-2016-05-23,9.050000,9.050000,9.050000,9.050000,8.729286,0,2017-12-11 20:07:47
-2016-05-23,9.050000,9.050000,9.050000,9.050000,8.814314,0,2017-08-22
-2016-05-24,9.120000,9.120000,9.120000,9.120000,9.120000,0,2021-10-09 20:33:37
-2016-05-24,9.120000,9.120000,9.120000,9.120000,8.039927,0,2021-08-22 11:35:58
-2016-05-24,9.120000,9.120000,9.120000,9.120000,9.120000,0,2021-03-01 22:16:32
-2016-05-24,9.120000,9.120000,9.120000,9.120000,8.039927,0,2018-04-13 15:05:34
-2016-05-24,9.120000,9.120000,9.120000,9.120000,8.039928,0,2018-02-07 09:51:24
-2016-05-24,9.120000,9.120000,9.120000,9.120000,8.796804,0,2017-12-11 20:07:47
-2016-05-24,9.120000,9.120000,9.120000,9.120000,8.882490,0,2017-08-22
-2016-05-25,9.200000,9.200000,9.200000,9.200000,9.200000,0,2021-10-09 20:33:37
-2016-05-25,9.200000,9.200000,9.200000,9.200000,8.110455,0,2021-08-22 11:35:58
-2016-05-25,9.200000,9.200000,9.200000,9.200000,9.200000,0,2021-03-01 22:16:32
-2016-05-25,9.200000,9.200000,9.200000,9.200000,8.110455,0,2018-02-07 09:51:24
-2016-05-25,9.200000,9.200000,9.200000,9.200000,8.873970,0,2017-12-11 20:07:47
-2016-05-25,9.200000,9.200000,9.200000,9.200000,8.960407,0,2017-08-22
-2016-05-26,9.170000,9.170000,9.170000,9.170000,9.170000,0,2021-10-09 20:33:37
-2016-05-26,9.170000,9.170000,9.170000,9.170000,8.084006,0,2021-08-22 11:35:58
-2016-05-26,9.170000,9.170000,9.170000,9.170000,9.170000,0,2021-03-01 22:16:32
-2016-05-26,9.170000,9.170000,9.170000,9.170000,8.084006,0,2018-04-13 15:05:34
-2016-05-26,9.170000,9.170000,9.170000,9.170000,8.084007,0,2018-02-07 09:51:24
-2016-05-26,9.170000,9.170000,9.170000,9.170000,8.845033,0,2017-12-11 20:07:47
-2016-05-26,9.170000,9.170000,9.170000,9.170000,8.931189,0,2017-08-22
-2016-05-27,9.210000,9.210000,9.210000,9.210000,9.210000,0,2021-10-09 20:33:37
-2016-05-27,9.210000,9.210000,9.210000,9.210000,8.119270,0,2021-08-22 11:35:58
-2016-05-27,9.210000,9.210000,9.210000,9.210000,9.210000,0,2021-03-01 22:16:32
-2016-05-27,9.210000,9.210000,9.210000,9.210000,8.119270,0,2018-02-07 09:51:24
-2016-05-27,9.210000,9.210000,9.210000,9.210000,8.883615,0,2017-12-11 20:07:47
-2016-05-27,9.210000,9.210000,9.210000,9.210000,8.970147,0,2017-08-22
-2016-05-31,9.260000,9.260000,9.260000,9.260000,9.260000,0,2021-10-09 20:33:37
-2016-05-31,9.260000,9.260000,9.260000,9.260000,8.163349,0,2021-08-22 11:35:58
-2016-05-31,9.260000,9.260000,9.260000,9.260000,9.260000,0,2021-03-01 22:16:32
-2016-05-31,9.260000,9.260000,9.260000,9.260000,8.163349,0,2018-02-07 09:51:24
-2016-05-31,9.260000,9.260000,9.260000,9.260000,8.931844,0,2017-12-11 20:07:47
-2016-05-31,9.260000,9.260000,9.260000,9.260000,9.018845,0,2017-08-22
-2016-06-01,9.260000,9.260000,9.260000,9.260000,9.260000,0,2021-10-09 20:33:37
-2016-06-01,9.260000,9.260000,9.260000,9.260000,8.163349,0,2021-08-22 11:35:58
-2016-06-01,9.260000,9.260000,9.260000,9.260000,9.260000,0,2021-03-01 22:16:32
-2016-06-01,9.260000,9.260000,9.260000,9.260000,8.163349,0,2018-02-07 09:51:24
-2016-06-01,9.260000,9.260000,9.260000,9.260000,8.931844,0,2017-12-11 20:07:47
-2016-06-01,9.260000,9.260000,9.260000,9.260000,9.018845,0,2017-08-22
-2016-06-02,9.310000,9.310000,9.310000,9.310000,9.310000,0,2021-10-09 20:33:37
-2016-06-02,9.310000,9.310000,9.310000,9.310000,8.207428,0,2021-08-22 11:35:58
-2016-06-02,9.310000,9.310000,9.310000,9.310000,9.310000,0,2021-03-01 22:16:32
-2016-06-02,9.310000,9.310000,9.310000,9.310000,8.207428,0,2018-02-07 09:51:24
-2016-06-02,9.310000,9.310000,9.310000,9.310000,8.980072,0,2017-12-11 20:07:47
-2016-06-02,9.310000,9.310000,9.310000,9.310000,9.067543,0,2017-08-22
-2016-06-03,9.300000,9.300000,9.300000,9.300000,9.300000,0,2021-10-09 20:33:37
-2016-06-03,9.300000,9.300000,9.300000,9.300000,8.198612,0,2021-08-22 11:35:58
-2016-06-03,9.300000,9.300000,9.300000,9.300000,9.300000,0,2021-03-01 22:16:32
-2016-06-03,9.300000,9.300000,9.300000,9.300000,8.198612,0,2018-02-07 09:51:24
-2016-06-03,9.300000,9.300000,9.300000,9.300000,8.970427,0,2017-12-11 20:07:47
-2016-06-03,9.300000,9.300000,9.300000,9.300000,9.057803,0,2017-08-22
-2016-06-06,9.380000,9.380000,9.380000,9.380000,9.380000,0,2021-10-09 20:33:37
-2016-06-06,9.380000,9.380000,9.380000,9.380000,8.269136,0,2021-08-22 11:35:58
-2016-06-06,9.380000,9.380000,9.380000,9.380000,9.380000,0,2021-03-01 22:16:32
-2016-06-06,9.380000,9.380000,9.380000,9.380000,8.269136,0,2018-02-07 09:51:24
-2016-06-06,9.380000,9.380000,9.380000,9.380000,9.047590,0,2017-12-11 20:07:47
-2016-06-06,9.380000,9.380000,9.380000,9.380000,9.135719,0,2017-08-22
-2016-06-07,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-10-09 20:33:37
-2016-06-07,9.460000,9.460000,9.460000,9.460000,8.339663,0,2021-08-22 11:35:58
-2016-06-07,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-03-01 22:16:32
-2016-06-07,9.460000,9.460000,9.460000,9.460000,8.339663,0,2018-02-07 09:51:24
-2016-06-07,9.460000,9.460000,9.460000,9.460000,9.124756,0,2017-12-11 20:07:47
-2016-06-07,9.460000,9.460000,9.460000,9.460000,9.213636,0,2017-08-22
-2016-06-08,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-10-09 20:33:37
-2016-06-08,9.470000,9.470000,9.470000,9.470000,8.348478,0,2021-08-22 11:35:58
-2016-06-08,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-03-01 22:16:32
-2016-06-08,9.470000,9.470000,9.470000,9.470000,8.348478,0,2018-04-13 15:05:34
-2016-06-08,9.470000,9.470000,9.470000,9.470000,8.348479,0,2018-02-07 09:51:24
-2016-06-08,9.470000,9.470000,9.470000,9.470000,9.134402,0,2017-12-11 20:07:47
-2016-06-08,9.470000,9.470000,9.470000,9.470000,9.223376,0,2017-08-22
-2016-06-09,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-10-09 20:33:37
-2016-06-09,9.410000,9.410000,9.410000,9.410000,8.295584,0,2021-08-22 11:35:58
-2016-06-09,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-03-01 22:16:32
-2016-06-09,9.410000,9.410000,9.410000,9.410000,8.295584,0,2018-02-07 09:51:24
-2016-06-09,9.410000,9.410000,9.410000,9.410000,9.076528,0,2017-12-11 20:07:47
-2016-06-09,9.410000,9.410000,9.410000,9.410000,9.164938,0,2017-08-22
-2016-06-10,9.280000,9.280000,9.280000,9.280000,9.280000,0,2021-10-09 20:33:37
-2016-06-10,9.280000,9.280000,9.280000,9.280000,8.180980,0,2021-08-22 11:35:58
-2016-06-10,9.280000,9.280000,9.280000,9.280000,9.280000,0,2021-03-01 22:16:32
-2016-06-10,9.280000,9.280000,9.280000,9.280000,8.180980,0,2018-02-07 09:51:24
-2016-06-10,9.280000,9.280000,9.280000,9.280000,8.951135,0,2017-12-11 20:07:47
-2016-06-10,9.280000,9.280000,9.280000,9.280000,9.038323,0,2017-08-22
-2016-06-13,9.250000,9.250000,9.250000,9.250000,9.250000,0,2021-10-09 20:33:37
-2016-06-13,9.250000,9.250000,9.250000,9.250000,8.154533,0,2021-08-22 11:35:58
-2016-06-13,9.250000,9.250000,9.250000,9.250000,9.250000,0,2021-03-01 22:16:32
-2016-06-13,9.250000,9.250000,9.250000,9.250000,8.154533,0,2018-04-13 15:05:34
-2016-06-13,9.250000,9.250000,9.250000,9.250000,8.154532,0,2018-02-07 09:51:24
-2016-06-13,9.250000,9.250000,9.250000,9.250000,8.922197,0,2017-12-11 20:07:47
-2016-06-13,9.250000,9.250000,9.250000,9.250000,9.009105,0,2017-08-22
-2016-06-14,9.230000,9.230000,9.230000,9.230000,9.230000,0,2021-10-09 20:33:37
-2016-06-14,9.230000,9.230000,9.230000,9.230000,8.136901,0,2021-08-22 11:35:58
-2016-06-14,9.230000,9.230000,9.230000,9.230000,9.230000,0,2021-03-01 22:16:32
-2016-06-14,9.230000,9.230000,9.230000,9.230000,8.136901,0,2018-04-13 15:05:34
-2016-06-14,9.230000,9.230000,9.230000,9.230000,8.136900,0,2018-02-07 09:51:24
-2016-06-14,9.230000,9.230000,9.230000,9.230000,8.902905,0,2017-12-11 20:07:47
-2016-06-14,9.230000,9.230000,9.230000,9.230000,8.989625,0,2017-08-22
-2016-06-15,9.230000,9.230000,9.230000,9.230000,9.230000,0,2021-10-09 20:33:37
-2016-06-15,9.230000,9.230000,9.230000,9.230000,8.136901,0,2021-08-22 11:35:58
-2016-06-15,9.230000,9.230000,9.230000,9.230000,9.230000,0,2021-03-01 22:16:32
-2016-06-15,9.230000,9.230000,9.230000,9.230000,8.136901,0,2018-04-13 15:05:34
-2016-06-15,9.230000,9.230000,9.230000,9.230000,8.136900,0,2018-02-07 09:51:24
-2016-06-15,9.230000,9.230000,9.230000,9.230000,8.902905,0,2017-12-11 20:07:47
-2016-06-15,9.230000,9.230000,9.230000,9.230000,8.989625,0,2017-08-22
-2016-06-16,9.250000,9.250000,9.250000,9.250000,9.250000,0,2021-10-09 20:33:37
-2016-06-16,9.250000,9.250000,9.250000,9.250000,8.154533,0,2021-08-22 11:35:58
-2016-06-16,9.250000,9.250000,9.250000,9.250000,9.250000,0,2021-03-01 22:16:32
-2016-06-16,9.250000,9.250000,9.250000,9.250000,8.154533,0,2018-04-13 15:05:34
-2016-06-16,9.250000,9.250000,9.250000,9.250000,8.154532,0,2018-02-07 09:51:24
-2016-06-16,9.250000,9.250000,9.250000,9.250000,8.922197,0,2017-12-11 20:07:47
-2016-06-16,9.250000,9.250000,9.250000,9.250000,9.009105,0,2017-08-22
-2016-06-17,9.280000,9.280000,9.280000,9.280000,9.280000,0,2021-10-09 20:33:37
-2016-06-17,9.280000,9.280000,9.280000,9.280000,8.180980,0,2021-08-22 11:35:58
-2016-06-17,9.280000,9.280000,9.280000,9.280000,9.280000,0,2021-03-01 22:16:32
-2016-06-17,9.280000,9.280000,9.280000,9.280000,8.180980,0,2018-02-07 09:51:24
-2016-06-17,9.280000,9.280000,9.280000,9.280000,8.951135,0,2017-12-11 20:07:47
-2016-06-17,9.280000,9.280000,9.280000,9.280000,9.038323,0,2017-08-22
-2016-06-20,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-10-09 20:33:37
-2016-06-20,9.360000,9.360000,9.360000,9.360000,8.251505,0,2021-08-22 11:35:58
-2016-06-20,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-03-01 22:16:32
-2016-06-20,9.360000,9.360000,9.360000,9.360000,8.251505,0,2018-02-07 09:51:24
-2016-06-20,9.360000,9.360000,9.360000,9.360000,9.028299,0,2017-12-11 20:07:47
-2016-06-20,9.360000,9.360000,9.360000,9.360000,9.116240,0,2017-08-22
-2016-06-21,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-10-09 20:33:37
-2016-06-21,9.350000,9.350000,9.350000,9.350000,8.242691,0,2021-08-22 11:35:58
-2016-06-21,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-03-01 22:16:32
-2016-06-21,9.350000,9.350000,9.350000,9.350000,8.242691,0,2018-02-07 09:51:24
-2016-06-21,9.350000,9.350000,9.350000,9.350000,9.018655,0,2017-12-11 20:07:47
-2016-06-21,9.350000,9.350000,9.350000,9.350000,9.106502,0,2017-08-22
-2016-06-22,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-10-09 20:33:37
-2016-06-22,9.340000,9.340000,9.340000,9.340000,8.233874,0,2021-08-22 11:35:58
-2016-06-22,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-03-01 22:16:32
-2016-06-22,9.340000,9.340000,9.340000,9.340000,8.233874,0,2018-04-13 15:05:34
-2016-06-22,9.340000,9.340000,9.340000,9.340000,8.233875,0,2018-02-07 09:51:24
-2016-06-22,9.340000,9.340000,9.340000,9.340000,9.009009,0,2017-12-11 20:07:47
-2016-06-22,9.340000,9.340000,9.340000,9.340000,9.096762,0,2017-08-22
-2016-06-23,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-10-09 20:33:37
-2016-06-23,9.440000,9.440000,9.440000,9.440000,8.322031,0,2021-08-22 11:35:58
-2016-06-23,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-03-01 22:16:32
-2016-06-23,9.440000,9.440000,9.440000,9.440000,8.322031,0,2018-02-07 09:51:24
-2016-06-23,9.440000,9.440000,9.440000,9.440000,9.105464,0,2017-12-11 20:07:47
-2016-06-23,9.440000,9.440000,9.440000,9.440000,9.194157,0,2017-08-22
-2016-06-24,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-10-09 20:33:37
-2016-06-24,9.050000,9.050000,9.050000,9.050000,7.978219,0,2021-08-22 11:35:58
-2016-06-24,9.050000,9.050000,9.050000,9.050000,9.050000,0,2021-03-01 22:16:32
-2016-06-24,9.050000,9.050000,9.050000,9.050000,7.978219,0,2018-04-13 15:05:34
-2016-06-24,9.050000,9.050000,9.050000,9.050000,7.978220,0,2018-02-07 09:51:24
-2016-06-24,9.050000,9.050000,9.050000,9.050000,8.729286,0,2017-12-11 20:07:47
-2016-06-24,9.050000,9.050000,9.050000,9.050000,8.814314,0,2017-08-22
-2016-06-27,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-10-09 20:33:37
-2016-06-27,8.790000,8.790000,8.790000,8.790000,7.749011,0,2021-08-22 11:35:58
-2016-06-27,8.790000,8.790000,8.790000,8.790000,8.790000,0,2021-03-01 22:16:32
-2016-06-27,8.790000,8.790000,8.790000,8.790000,7.749011,0,2018-04-13 15:05:34
-2016-06-27,8.790000,8.790000,8.790000,8.790000,7.749010,0,2018-02-07 09:51:24
-2016-06-27,8.790000,8.790000,8.790000,8.790000,8.478499,0,2017-12-11 20:07:47
-2016-06-27,8.790000,8.790000,8.790000,8.790000,8.561085,0,2017-08-22
-2016-06-28,8.910000,8.910000,8.910000,8.910000,8.910000,0,2021-10-09 20:33:37
-2016-06-28,8.910000,8.910000,8.910000,8.910000,7.854798,0,2021-08-22 11:35:58
-2016-06-28,8.910000,8.910000,8.910000,8.910000,8.910000,0,2021-03-01 22:16:32
-2016-06-28,8.910000,8.910000,8.910000,8.910000,7.854798,0,2018-04-13 15:05:34
-2016-06-28,8.910000,8.910000,8.910000,8.910000,7.854799,0,2018-02-07 09:51:24
-2016-06-28,8.910000,8.910000,8.910000,8.910000,8.594247,0,2017-12-11 20:07:47
-2016-06-28,8.910000,8.910000,8.910000,8.910000,8.677959,0,2017-08-22
-2016-06-29,9.040000,9.040000,9.040000,9.040000,9.040000,0,2021-10-09 20:33:37
-2016-06-29,9.040000,9.040000,9.040000,9.040000,7.969403,0,2021-08-22 11:35:58
-2016-06-29,9.040000,9.040000,9.040000,9.040000,9.040000,0,2021-03-01 22:16:32
-2016-06-29,9.040000,9.040000,9.040000,9.040000,7.969403,0,2018-02-07 09:51:24
-2016-06-29,9.040000,9.040000,9.040000,9.040000,8.719640,0,2017-12-11 20:07:47
-2016-06-29,9.040000,9.040000,9.040000,9.040000,8.804574,0,2017-08-22
-2016-06-30,9.150000,9.150000,9.150000,9.150000,9.150000,0,2021-10-09 20:33:37
-2016-06-30,9.150000,9.150000,9.150000,9.150000,8.066376,0,2021-08-22 11:35:58
-2016-06-30,9.150000,9.150000,9.150000,9.150000,9.150000,0,2021-03-01 22:16:32
-2016-06-30,9.150000,9.150000,9.150000,9.150000,8.066376,0,2018-04-13 15:05:34
-2016-06-30,9.150000,9.150000,9.150000,9.150000,8.066375,0,2018-02-07 09:51:24
-2016-06-30,9.150000,9.150000,9.150000,9.150000,8.825741,0,2017-12-11 20:07:47
-2016-06-30,9.150000,9.150000,9.150000,9.150000,8.911709,0,2017-08-22
-2016-07-01,9.150000,9.150000,9.150000,9.150000,9.150000,0,2021-10-09 20:33:37
-2016-07-01,9.150000,9.150000,9.150000,9.150000,8.066376,0,2021-08-22 11:35:58
-2016-07-01,9.150000,9.150000,9.150000,9.150000,9.150000,0,2021-03-01 22:16:32
-2016-07-01,9.150000,9.150000,9.150000,9.150000,8.066376,0,2018-04-13 15:05:34
-2016-07-01,9.150000,9.150000,9.150000,9.150000,8.066375,0,2018-02-07 09:51:24
-2016-07-01,9.150000,9.150000,9.150000,9.150000,8.825741,0,2017-12-11 20:07:47
-2016-07-01,9.150000,9.150000,9.150000,9.150000,8.911709,0,2017-08-22
-2016-07-05,9.010000,9.010000,9.010000,9.010000,9.010000,0,2021-10-09 20:33:37
-2016-07-05,9.010000,9.010000,9.010000,9.010000,7.942956,0,2021-08-22 11:35:58
-2016-07-05,9.010000,9.010000,9.010000,9.010000,9.010000,0,2021-03-01 22:16:32
-2016-07-05,9.010000,9.010000,9.010000,9.010000,7.942956,0,2018-02-07 09:51:24
-2016-07-05,9.010000,9.010000,9.010000,9.010000,8.690703,0,2017-12-11 20:07:47
-2016-07-05,9.010000,9.010000,9.010000,9.010000,8.775355,0,2017-08-22
-2016-07-06,9.010000,9.010000,9.010000,9.010000,9.010000,0,2021-10-09 20:33:37
-2016-07-06,9.010000,9.010000,9.010000,9.010000,7.942956,0,2021-08-22 11:35:58
-2016-07-06,9.010000,9.010000,9.010000,9.010000,9.010000,0,2021-03-01 22:16:32
-2016-07-06,9.010000,9.010000,9.010000,9.010000,7.942956,0,2018-02-07 09:51:24
-2016-07-06,9.010000,9.010000,9.010000,9.010000,8.690703,0,2017-12-11 20:07:47
-2016-07-06,9.010000,9.010000,9.010000,9.010000,8.775355,0,2017-08-22
-2016-07-07,9.020000,9.020000,9.020000,9.020000,9.020000,0,2021-10-09 20:33:37
-2016-07-07,9.020000,9.020000,9.020000,9.020000,7.951772,0,2021-08-22 11:35:58
-2016-07-07,9.020000,9.020000,9.020000,9.020000,9.020000,0,2021-03-01 22:16:32
-2016-07-07,9.020000,9.020000,9.020000,9.020000,7.951772,0,2018-02-07 09:51:24
-2016-07-07,9.020000,9.020000,9.020000,9.020000,8.700349,0,2017-12-11 20:07:47
-2016-07-07,9.020000,9.020000,9.020000,9.020000,8.785095,0,2017-08-22
-2016-07-08,9.190000,9.190000,9.190000,9.190000,9.190000,0,2021-10-09 20:33:37
-2016-07-08,9.190000,9.190000,9.190000,9.190000,8.101638,0,2021-08-22 11:35:58
-2016-07-08,9.190000,9.190000,9.190000,9.190000,9.190000,0,2021-03-01 22:16:32
-2016-07-08,9.190000,9.190000,9.190000,9.190000,8.101638,0,2018-02-07 09:51:24
-2016-07-08,9.190000,9.190000,9.190000,9.190000,8.864324,0,2017-12-11 20:07:47
-2016-07-08,9.190000,9.190000,9.190000,9.190000,8.950667,0,2017-08-22
-2016-07-11,9.210000,9.210000,9.210000,9.210000,9.210000,0,2021-10-09 20:33:37
-2016-07-11,9.210000,9.210000,9.210000,9.210000,8.119270,0,2021-08-22 11:35:58
-2016-07-11,9.210000,9.210000,9.210000,9.210000,9.210000,0,2021-03-01 22:16:32
-2016-07-11,9.210000,9.210000,9.210000,9.210000,8.119270,0,2018-02-07 09:51:24
-2016-07-11,9.210000,9.210000,9.210000,9.210000,8.883615,0,2017-12-11 20:07:47
-2016-07-11,9.210000,9.210000,9.210000,9.210000,8.970147,0,2017-08-22
-2016-07-12,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-10-09 20:33:37
-2016-07-12,9.320000,9.320000,9.320000,9.320000,8.216243,0,2021-08-22 11:35:58
-2016-07-12,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-03-01 22:16:32
-2016-07-12,9.320000,9.320000,9.320000,9.320000,8.216243,0,2018-02-07 09:51:24
-2016-07-12,9.320000,9.320000,9.320000,9.320000,8.989717,0,2017-12-11 20:07:47
-2016-07-12,9.320000,9.320000,9.320000,9.320000,9.077282,0,2017-08-22
-2016-07-13,9.310000,9.310000,9.310000,9.310000,9.310000,0,2021-10-09 20:33:37
-2016-07-13,9.310000,9.310000,9.310000,9.310000,8.207428,0,2021-08-22 11:35:58
-2016-07-13,9.310000,9.310000,9.310000,9.310000,9.310000,0,2021-03-01 22:16:32
-2016-07-13,9.310000,9.310000,9.310000,9.310000,8.207428,0,2018-02-07 09:51:24
-2016-07-13,9.310000,9.310000,9.310000,9.310000,8.980072,0,2017-12-11 20:07:47
-2016-07-13,9.310000,9.310000,9.310000,9.310000,9.067543,0,2017-08-22
-2016-07-14,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-10-09 20:33:37
-2016-07-14,9.350000,9.350000,9.350000,9.350000,8.242691,0,2021-08-22 11:35:58
-2016-07-14,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-03-01 22:16:32
-2016-07-14,9.350000,9.350000,9.350000,9.350000,8.242691,0,2018-02-07 09:51:24
-2016-07-14,9.350000,9.350000,9.350000,9.350000,9.018655,0,2017-12-11 20:07:47
-2016-07-14,9.350000,9.350000,9.350000,9.350000,9.106502,0,2017-08-22
-2016-07-15,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-10-09 20:33:37
-2016-07-15,9.350000,9.350000,9.350000,9.350000,8.242691,0,2021-08-22 11:35:58
-2016-07-15,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-03-01 22:16:32
-2016-07-15,9.350000,9.350000,9.350000,9.350000,8.242691,0,2018-02-07 09:51:24
-2016-07-15,9.350000,9.350000,9.350000,9.350000,9.018655,0,2017-12-11 20:07:47
-2016-07-15,9.350000,9.350000,9.350000,9.350000,9.106502,0,2017-08-22
-2016-07-18,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-10-09 20:33:37
-2016-07-18,9.350000,9.350000,9.350000,9.350000,8.242691,0,2021-08-22 11:35:58
-2016-07-18,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-03-01 22:16:32
-2016-07-18,9.350000,9.350000,9.350000,9.350000,8.242691,0,2018-02-07 09:51:24
-2016-07-18,9.350000,9.350000,9.350000,9.350000,9.018655,0,2017-12-11 20:07:47
-2016-07-18,9.350000,9.350000,9.350000,9.350000,9.106502,0,2017-08-22
-2016-07-19,9.290000,9.290000,9.290000,9.290000,9.290000,0,2021-10-09 20:33:37
-2016-07-19,9.290000,9.290000,9.290000,9.290000,8.189795,0,2021-08-22 11:35:58
-2016-07-19,9.290000,9.290000,9.290000,9.290000,9.290000,0,2021-03-01 22:16:32
-2016-07-19,9.290000,9.290000,9.290000,9.290000,8.189795,0,2018-02-07 09:51:24
-2016-07-19,9.290000,9.290000,9.290000,9.290000,8.960780,0,2017-12-11 20:07:47
-2016-07-19,9.290000,9.290000,9.290000,9.290000,9.048063,0,2017-08-22
-2016-07-20,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-10-09 20:33:37
-2016-07-20,9.350000,9.350000,9.350000,9.350000,8.242691,0,2021-08-22 11:35:58
-2016-07-20,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-03-01 22:16:32
-2016-07-20,9.350000,9.350000,9.350000,9.350000,8.242691,0,2018-02-07 09:51:24
-2016-07-20,9.350000,9.350000,9.350000,9.350000,9.018655,0,2017-12-11 20:07:47
-2016-07-20,9.350000,9.350000,9.350000,9.350000,9.106502,0,2017-08-22
-2016-07-21,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-10-09 20:33:37
-2016-07-21,9.370000,9.370000,9.370000,9.370000,8.260321,0,2021-08-22 11:35:58
-2016-07-21,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-03-01 22:16:32
-2016-07-21,9.370000,9.370000,9.370000,9.370000,8.260321,0,2018-02-07 09:51:24
-2016-07-21,9.370000,9.370000,9.370000,9.370000,9.037945,0,2017-12-11 20:07:47
-2016-07-21,9.370000,9.370000,9.370000,9.370000,9.125979,0,2017-08-22
-2016-07-22,9.400000,9.400000,9.400000,9.400000,9.400000,0,2021-10-09 20:33:37
-2016-07-22,9.400000,9.400000,9.400000,9.400000,8.286768,0,2021-08-22 11:35:58
-2016-07-22,9.400000,9.400000,9.400000,9.400000,9.400000,0,2021-03-01 22:16:32
-2016-07-22,9.400000,9.400000,9.400000,9.400000,8.286768,0,2018-02-07 09:51:24
-2016-07-22,9.400000,9.400000,9.400000,9.400000,9.066881,0,2017-12-11 20:07:47
-2016-07-22,9.400000,9.400000,9.400000,9.400000,9.155198,0,2017-08-22
-2016-07-25,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-10-09 20:33:37
-2016-07-25,9.360000,9.360000,9.360000,9.360000,8.251505,0,2021-08-22 11:35:58
-2016-07-25,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-03-01 22:16:32
-2016-07-25,9.360000,9.360000,9.360000,9.360000,8.251505,0,2018-02-07 09:51:24
-2016-07-25,9.360000,9.360000,9.360000,9.360000,9.028299,0,2017-12-11 20:07:47
-2016-07-25,9.360000,9.360000,9.360000,9.360000,9.116240,0,2017-08-22
-2016-07-26,9.390000,9.390000,9.390000,9.390000,9.390000,0,2021-10-09 20:33:37
-2016-07-26,9.390000,9.390000,9.390000,9.390000,8.277953,0,2021-08-22 11:35:58
-2016-07-26,9.390000,9.390000,9.390000,9.390000,9.390000,0,2021-03-01 22:16:32
-2016-07-26,9.390000,9.390000,9.390000,9.390000,8.277953,0,2018-02-07 09:51:24
-2016-07-26,9.390000,9.390000,9.390000,9.390000,9.057237,0,2017-12-11 20:07:47
-2016-07-26,9.390000,9.390000,9.390000,9.390000,9.145459,0,2017-08-22
-2016-07-27,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-10-09 20:33:37
-2016-07-27,9.360000,9.360000,9.360000,9.360000,8.251505,0,2021-08-22 11:35:58
-2016-07-27,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-03-01 22:16:32
-2016-07-27,9.360000,9.360000,9.360000,9.360000,8.251505,0,2018-02-07 09:51:24
-2016-07-27,9.360000,9.360000,9.360000,9.360000,9.028299,0,2017-12-11 20:07:47
-2016-07-27,9.360000,9.360000,9.360000,9.360000,9.116240,0,2017-08-22
-2016-07-28,9.380000,9.380000,9.380000,9.380000,9.380000,0,2021-10-09 20:33:37
-2016-07-28,9.380000,9.380000,9.380000,9.380000,8.269136,0,2021-08-22 11:35:58
-2016-07-28,9.380000,9.380000,9.380000,9.380000,9.380000,0,2021-03-01 22:16:32
-2016-07-28,9.380000,9.380000,9.380000,9.380000,8.269136,0,2018-02-07 09:51:24
-2016-07-28,9.380000,9.380000,9.380000,9.380000,9.047590,0,2017-12-11 20:07:47
-2016-07-28,9.380000,9.380000,9.380000,9.380000,9.135719,0,2017-08-22
-2016-07-29,9.310000,9.310000,9.310000,9.310000,9.310000,0,2021-10-09 20:33:37
-2016-07-29,9.310000,9.310000,9.310000,9.310000,8.207428,0,2021-08-22 11:35:58
-2016-07-29,9.310000,9.310000,9.310000,9.310000,9.310000,0,2021-03-01 22:16:32
-2016-07-29,9.310000,9.310000,9.310000,9.310000,8.207428,0,2018-02-07 09:51:24
-2016-07-29,9.310000,9.310000,9.310000,9.310000,8.980072,0,2017-12-11 20:07:47
-2016-07-29,9.310000,9.310000,9.310000,9.310000,9.067543,0,2017-08-22
-2016-08-01,9.260000,9.260000,9.260000,9.260000,9.260000,0,2021-10-09 20:33:37
-2016-08-01,9.260000,9.260000,9.260000,9.260000,8.163349,0,2021-08-22 11:35:58
-2016-08-01,9.260000,9.260000,9.260000,9.260000,9.260000,0,2021-03-01 22:16:32
-2016-08-01,9.260000,9.260000,9.260000,9.260000,8.163349,0,2018-02-07 09:51:24
-2016-08-01,9.260000,9.260000,9.260000,9.260000,8.931844,0,2017-12-11 20:07:47
-2016-08-01,9.260000,9.260000,9.260000,9.260000,9.018845,0,2017-08-22
-2016-08-02,9.180000,9.180000,9.180000,9.180000,9.180000,0,2021-10-09 20:33:37
-2016-08-02,9.180000,9.180000,9.180000,9.180000,8.092823,0,2021-08-22 11:35:58
-2016-08-02,9.180000,9.180000,9.180000,9.180000,9.180000,0,2021-03-01 22:16:32
-2016-08-02,9.180000,9.180000,9.180000,9.180000,8.092823,0,2018-02-07 09:51:24
-2016-08-02,9.180000,9.180000,9.180000,9.180000,8.854679,0,2017-12-11 20:07:47
-2016-08-02,9.180000,9.180000,9.180000,9.180000,8.940928,0,2017-08-22
-2016-08-03,9.280000,9.280000,9.280000,9.280000,9.280000,0,2021-10-09 20:33:37
-2016-08-03,9.280000,9.280000,9.280000,9.280000,8.180980,0,2021-08-22 11:35:58
-2016-08-03,9.280000,9.280000,9.280000,9.280000,9.280000,0,2021-03-01 22:16:32
-2016-08-03,9.280000,9.280000,9.280000,9.280000,8.180980,0,2018-02-07 09:51:24
-2016-08-03,9.280000,9.280000,9.280000,9.280000,8.951135,0,2017-12-11 20:07:47
-2016-08-03,9.280000,9.280000,9.280000,9.280000,9.038323,0,2017-08-22
-2016-08-04,9.300000,9.300000,9.300000,9.300000,9.300000,0,2021-10-09 20:33:37
-2016-08-04,9.300000,9.300000,9.300000,9.300000,8.198612,0,2021-08-22 11:35:58
-2016-08-04,9.300000,9.300000,9.300000,9.300000,9.300000,0,2021-03-01 22:16:32
-2016-08-04,9.300000,9.300000,9.300000,9.300000,8.198612,0,2018-02-07 09:51:24
-2016-08-04,9.300000,9.300000,9.300000,9.300000,8.970427,0,2017-12-11 20:07:47
-2016-08-04,9.300000,9.300000,9.300000,9.300000,9.057803,0,2017-08-22
-2016-08-05,9.310000,9.310000,9.310000,9.310000,9.310000,0,2021-10-09 20:33:37
-2016-08-05,9.310000,9.310000,9.310000,9.310000,8.207428,0,2021-08-22 11:35:58
-2016-08-05,9.310000,9.310000,9.310000,9.310000,9.310000,0,2021-03-01 22:16:32
-2016-08-05,9.310000,9.310000,9.310000,9.310000,8.207428,0,2018-02-07 09:51:24
-2016-08-05,9.310000,9.310000,9.310000,9.310000,8.980072,0,2017-12-11 20:07:47
-2016-08-05,9.310000,9.310000,9.310000,9.310000,9.067543,0,2017-08-22
-2016-08-08,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-10-09 20:33:37
-2016-08-08,9.350000,9.350000,9.350000,9.350000,8.242691,0,2021-08-22 11:35:58
-2016-08-08,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-03-01 22:16:32
-2016-08-08,9.350000,9.350000,9.350000,9.350000,8.242691,0,2018-02-07 09:51:24
-2016-08-08,9.350000,9.350000,9.350000,9.350000,9.018655,0,2017-12-11 20:07:47
-2016-08-08,9.350000,9.350000,9.350000,9.350000,9.106502,0,2017-08-22
-2016-08-09,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-10-09 20:33:37
-2016-08-09,9.350000,9.350000,9.350000,9.350000,8.242691,0,2021-08-22 11:35:58
-2016-08-09,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-03-01 22:16:32
-2016-08-09,9.350000,9.350000,9.350000,9.350000,8.242691,0,2018-02-07 09:51:24
-2016-08-09,9.350000,9.350000,9.350000,9.350000,9.018655,0,2017-12-11 20:07:47
-2016-08-09,9.350000,9.350000,9.350000,9.350000,9.106502,0,2017-08-22
-2016-08-10,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-10-09 20:33:37
-2016-08-10,9.340000,9.340000,9.340000,9.340000,8.233874,0,2021-08-22 11:35:58
-2016-08-10,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-03-01 22:16:32
-2016-08-10,9.340000,9.340000,9.340000,9.340000,8.233874,0,2018-04-13 15:05:34
-2016-08-10,9.340000,9.340000,9.340000,9.340000,8.233875,0,2018-02-07 09:51:24
-2016-08-10,9.340000,9.340000,9.340000,9.340000,9.009009,0,2017-12-11 20:07:47
-2016-08-10,9.340000,9.340000,9.340000,9.340000,9.096762,0,2017-08-22
-2016-08-11,9.380000,9.380000,9.380000,9.380000,9.380000,0,2021-10-09 20:33:37
-2016-08-11,9.380000,9.380000,9.380000,9.380000,8.269136,0,2021-08-22 11:35:58
-2016-08-11,9.380000,9.380000,9.380000,9.380000,9.380000,0,2021-03-01 22:16:32
-2016-08-11,9.380000,9.380000,9.380000,9.380000,8.269136,0,2018-02-07 09:51:24
-2016-08-11,9.380000,9.380000,9.380000,9.380000,9.047590,0,2017-12-11 20:07:47
-2016-08-11,9.380000,9.380000,9.380000,9.380000,9.135719,0,2017-08-22
-2016-08-12,9.390000,9.390000,9.390000,9.390000,9.390000,0,2021-10-09 20:33:37
-2016-08-12,9.390000,9.390000,9.390000,9.390000,8.277953,0,2021-08-22 11:35:58
-2016-08-12,9.390000,9.390000,9.390000,9.390000,9.390000,0,2021-03-01 22:16:32
-2016-08-12,9.390000,9.390000,9.390000,9.390000,8.277953,0,2018-02-07 09:51:24
-2016-08-12,9.390000,9.390000,9.390000,9.390000,9.057237,0,2017-12-11 20:07:47
-2016-08-12,9.390000,9.390000,9.390000,9.390000,9.145459,0,2017-08-22
-2016-08-15,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-10-09 20:33:37
-2016-08-15,9.440000,9.440000,9.440000,9.440000,8.322031,0,2021-08-22 11:35:58
-2016-08-15,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-03-01 22:16:32
-2016-08-15,9.440000,9.440000,9.440000,9.440000,8.322031,0,2018-02-07 09:51:24
-2016-08-15,9.440000,9.440000,9.440000,9.440000,9.105464,0,2017-12-11 20:07:47
-2016-08-15,9.440000,9.440000,9.440000,9.440000,9.194157,0,2017-08-22
-2016-08-16,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-10-09 20:33:37
-2016-08-16,9.410000,9.410000,9.410000,9.410000,8.295584,0,2021-08-22 11:35:58
-2016-08-16,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-03-01 22:16:32
-2016-08-16,9.410000,9.410000,9.410000,9.410000,8.295584,0,2018-02-07 09:51:24
-2016-08-16,9.410000,9.410000,9.410000,9.410000,9.076528,0,2017-12-11 20:07:47
-2016-08-16,9.410000,9.410000,9.410000,9.410000,9.164938,0,2017-08-22
-2016-08-17,9.400000,9.400000,9.400000,9.400000,9.400000,0,2021-10-09 20:33:37
-2016-08-17,9.400000,9.400000,9.400000,9.400000,8.286768,0,2021-08-22 11:35:58
-2016-08-17,9.400000,9.400000,9.400000,9.400000,9.400000,0,2021-03-01 22:16:32
-2016-08-17,9.400000,9.400000,9.400000,9.400000,8.286768,0,2018-02-07 09:51:24
-2016-08-17,9.400000,9.400000,9.400000,9.400000,9.066881,0,2017-12-11 20:07:47
-2016-08-17,9.400000,9.400000,9.400000,9.400000,9.155198,0,2017-08-22
-2016-08-18,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-10-09 20:33:37
-2016-08-18,9.460000,9.460000,9.460000,9.460000,8.339663,0,2021-08-22 11:35:58
-2016-08-18,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-03-01 22:16:32
-2016-08-18,9.460000,9.460000,9.460000,9.460000,8.339663,0,2018-02-07 09:51:24
-2016-08-18,9.460000,9.460000,9.460000,9.460000,9.124756,0,2017-12-11 20:07:47
-2016-08-18,9.460000,9.460000,9.460000,9.460000,9.213636,0,2017-08-22
-2016-08-19,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-10-09 20:33:37
-2016-08-19,9.470000,9.470000,9.470000,9.470000,8.348478,0,2021-08-22 11:35:58
-2016-08-19,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-03-01 22:16:32
-2016-08-19,9.470000,9.470000,9.470000,9.470000,8.348478,0,2018-04-13 15:05:34
-2016-08-19,9.470000,9.470000,9.470000,9.470000,8.348479,0,2018-02-07 09:51:24
-2016-08-19,9.470000,9.470000,9.470000,9.470000,9.134402,0,2017-12-11 20:07:47
-2016-08-19,9.470000,9.470000,9.470000,9.470000,9.223376,0,2017-08-22
-2016-08-22,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-10-09 20:33:37
-2016-08-22,9.460000,9.460000,9.460000,9.460000,8.339663,0,2021-08-22 11:35:58
-2016-08-22,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-03-01 22:16:32
-2016-08-22,9.460000,9.460000,9.460000,9.460000,8.339663,0,2018-02-07 09:51:24
-2016-08-22,9.460000,9.460000,9.460000,9.460000,9.124756,0,2017-12-11 20:07:47
-2016-08-22,9.460000,9.460000,9.460000,9.460000,9.213636,0,2017-08-22
-2016-08-23,9.490000,9.490000,9.490000,9.490000,9.490000,0,2021-10-09 20:33:37
-2016-08-23,9.490000,9.490000,9.490000,9.490000,8.366110,0,2021-08-22 11:35:58
-2016-08-23,9.490000,9.490000,9.490000,9.490000,9.490000,0,2021-03-01 22:16:32
-2016-08-23,9.490000,9.490000,9.490000,9.490000,8.366110,0,2018-02-07 09:51:24
-2016-08-23,9.490000,9.490000,9.490000,9.490000,9.153692,0,2017-12-11 20:07:47
-2016-08-23,9.490000,9.490000,9.490000,9.490000,9.242854,0,2017-08-22
-2016-08-24,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-10-09 20:33:37
-2016-08-24,9.440000,9.440000,9.440000,9.440000,8.322031,0,2021-08-22 11:35:58
-2016-08-24,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-03-01 22:16:32
-2016-08-24,9.440000,9.440000,9.440000,9.440000,8.322031,0,2018-02-07 09:51:24
-2016-08-24,9.440000,9.440000,9.440000,9.440000,9.105464,0,2017-12-11 20:07:47
-2016-08-24,9.440000,9.440000,9.440000,9.440000,9.194157,0,2017-08-22
-2016-08-25,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-10-09 20:33:37
-2016-08-25,9.440000,9.440000,9.440000,9.440000,8.322031,0,2021-08-22 11:35:58
-2016-08-25,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-03-01 22:16:32
-2016-08-25,9.440000,9.440000,9.440000,9.440000,8.322031,0,2018-02-07 09:51:24
-2016-08-25,9.440000,9.440000,9.440000,9.440000,9.105464,0,2017-12-11 20:07:47
-2016-08-25,9.440000,9.440000,9.440000,9.440000,9.194157,0,2017-08-22
-2016-08-26,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-10-09 20:33:37
-2016-08-26,9.440000,9.440000,9.440000,9.440000,8.322031,0,2021-08-22 11:35:58
-2016-08-26,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-03-01 22:16:32
-2016-08-26,9.440000,9.440000,9.440000,9.440000,8.322031,0,2018-02-07 09:51:24
-2016-08-26,9.440000,9.440000,9.440000,9.440000,9.105464,0,2017-12-11 20:07:47
-2016-08-26,9.440000,9.440000,9.440000,9.440000,9.194157,0,2017-08-22
-2016-08-29,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-10-09 20:33:37
-2016-08-29,9.460000,9.460000,9.460000,9.460000,8.339663,0,2021-08-22 11:35:58
-2016-08-29,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-03-01 22:16:32
-2016-08-29,9.460000,9.460000,9.460000,9.460000,8.339663,0,2018-02-07 09:51:24
-2016-08-29,9.460000,9.460000,9.460000,9.460000,9.124756,0,2017-12-11 20:07:47
-2016-08-29,9.460000,9.460000,9.460000,9.460000,9.213636,0,2017-08-22
-2016-08-30,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-10-09 20:33:37
-2016-08-30,9.450000,9.450000,9.450000,9.450000,8.330847,0,2021-08-22 11:35:58
-2016-08-30,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-03-01 22:16:32
-2016-08-30,9.450000,9.450000,9.450000,9.450000,8.330847,0,2018-02-07 09:51:24
-2016-08-30,9.450000,9.450000,9.450000,9.450000,9.115110,0,2017-12-11 20:07:47
-2016-08-30,9.450000,9.450000,9.450000,9.450000,9.203897,0,2017-08-22
-2016-08-31,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-10-09 20:33:37
-2016-08-31,9.440000,9.440000,9.440000,9.440000,8.322031,0,2021-08-22 11:35:58
-2016-08-31,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-03-01 22:16:32
-2016-08-31,9.440000,9.440000,9.440000,9.440000,8.322031,0,2018-02-07 09:51:24
-2016-08-31,9.440000,9.440000,9.440000,9.440000,9.105464,0,2017-12-11 20:07:47
-2016-08-31,9.440000,9.440000,9.440000,9.440000,9.194157,0,2017-08-22
-2016-09-01,9.430000,9.430000,9.430000,9.430000,9.430000,0,2021-10-09 20:33:37
-2016-09-01,9.430000,9.430000,9.430000,9.430000,8.313215,0,2021-08-22 11:35:58
-2016-09-01,9.430000,9.430000,9.430000,9.430000,9.430000,0,2021-03-01 22:16:32
-2016-09-01,9.430000,9.430000,9.430000,9.430000,8.313215,0,2018-04-13 15:05:34
-2016-09-01,9.430000,9.430000,9.430000,9.430000,8.313216,0,2018-02-07 09:51:24
-2016-09-01,9.430000,9.430000,9.430000,9.430000,9.095819,0,2017-12-11 20:07:47
-2016-09-01,9.430000,9.430000,9.430000,9.430000,9.184418,0,2017-08-22
-2016-09-02,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-10-09 20:33:37
-2016-09-02,9.460000,9.460000,9.460000,9.460000,8.339663,0,2021-08-22 11:35:58
-2016-09-02,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-03-01 22:16:32
-2016-09-02,9.460000,9.460000,9.460000,9.460000,8.339663,0,2018-02-07 09:51:24
-2016-09-02,9.460000,9.460000,9.460000,9.460000,9.124756,0,2017-12-11 20:07:47
-2016-09-02,9.460000,9.460000,9.460000,9.460000,9.213636,0,2017-08-22
-2016-09-06,9.490000,9.490000,9.490000,9.490000,9.490000,0,2021-10-09 20:33:37
-2016-09-06,9.490000,9.490000,9.490000,9.490000,8.366110,0,2021-08-22 11:35:58
-2016-09-06,9.490000,9.490000,9.490000,9.490000,9.490000,0,2021-03-01 22:16:32
-2016-09-06,9.490000,9.490000,9.490000,9.490000,8.366110,0,2018-02-07 09:51:24
-2016-09-06,9.490000,9.490000,9.490000,9.490000,9.153692,0,2017-12-11 20:07:47
-2016-09-06,9.490000,9.490000,9.490000,9.490000,9.242854,0,2017-08-22
-2016-09-07,9.520000,9.520000,9.520000,9.520000,9.520000,0,2021-10-09 20:33:37
-2016-09-07,9.520000,9.520000,9.520000,9.520000,8.392558,0,2021-08-22 11:35:58
-2016-09-07,9.520000,9.520000,9.520000,9.520000,9.520000,0,2021-03-01 22:16:32
-2016-09-07,9.520000,9.520000,9.520000,9.520000,8.392558,0,2018-04-13 15:05:34
-2016-09-07,9.520000,9.520000,9.520000,9.520000,8.392557,0,2018-02-07 09:51:24
-2016-09-07,9.520000,9.520000,9.520000,9.520000,9.182630,0,2017-12-11 20:07:47
-2016-09-07,9.520000,9.520000,9.520000,9.520000,9.272074,0,2017-08-22
-2016-09-08,9.490000,9.490000,9.490000,9.490000,9.490000,0,2021-10-09 20:33:37
-2016-09-08,9.490000,9.490000,9.490000,9.490000,8.366110,0,2021-08-22 11:35:58
-2016-09-08,9.490000,9.490000,9.490000,9.490000,9.490000,0,2021-03-01 22:16:32
-2016-09-08,9.490000,9.490000,9.490000,9.490000,8.366110,0,2018-02-07 09:51:24
-2016-09-08,9.490000,9.490000,9.490000,9.490000,9.153692,0,2017-12-11 20:07:47
-2016-09-08,9.490000,9.490000,9.490000,9.490000,9.242854,0,2017-08-22
-2016-09-09,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-10-09 20:33:37
-2016-09-09,9.340000,9.340000,9.340000,9.340000,8.233874,0,2021-08-22 11:35:58
-2016-09-09,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-03-01 22:16:32
-2016-09-09,9.340000,9.340000,9.340000,9.340000,8.233874,0,2018-04-13 15:05:34
-2016-09-09,9.340000,9.340000,9.340000,9.340000,8.233875,0,2018-02-07 09:51:24
-2016-09-09,9.340000,9.340000,9.340000,9.340000,9.009009,0,2017-12-11 20:07:47
-2016-09-09,9.340000,9.340000,9.340000,9.340000,9.096762,0,2017-08-22
-2016-09-12,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-10-09 20:33:37
-2016-09-12,9.410000,9.410000,9.410000,9.410000,8.295584,0,2021-08-22 11:35:58
-2016-09-12,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-03-01 22:16:32
-2016-09-12,9.410000,9.410000,9.410000,9.410000,8.295584,0,2018-02-07 09:51:24
-2016-09-12,9.410000,9.410000,9.410000,9.410000,9.076528,0,2017-12-11 20:07:47
-2016-09-12,9.410000,9.410000,9.410000,9.410000,9.164938,0,2017-08-22
-2016-09-13,9.300000,9.300000,9.300000,9.300000,9.300000,0,2021-10-09 20:33:37
-2016-09-13,9.300000,9.300000,9.300000,9.300000,8.198612,0,2021-08-22 11:35:58
-2016-09-13,9.300000,9.300000,9.300000,9.300000,9.300000,0,2021-03-01 22:16:32
-2016-09-13,9.300000,9.300000,9.300000,9.300000,8.198612,0,2018-02-07 09:51:24
-2016-09-13,9.300000,9.300000,9.300000,9.300000,8.970427,0,2017-12-11 20:07:47
-2016-09-13,9.300000,9.300000,9.300000,9.300000,9.057803,0,2017-08-22
-2016-09-14,9.270000,9.270000,9.270000,9.270000,9.270000,0,2021-10-09 20:33:37
-2016-09-14,9.270000,9.270000,9.270000,9.270000,8.172165,0,2021-08-22 11:35:58
-2016-09-14,9.270000,9.270000,9.270000,9.270000,9.270000,0,2021-03-01 22:16:32
-2016-09-14,9.270000,9.270000,9.270000,9.270000,8.172165,0,2018-04-13 15:05:34
-2016-09-14,9.270000,9.270000,9.270000,9.270000,8.172164,0,2018-02-07 09:51:24
-2016-09-14,9.270000,9.270000,9.270000,9.270000,8.941489,0,2017-12-11 20:07:47
-2016-09-14,9.270000,9.270000,9.270000,9.270000,9.028584,0,2017-08-22
-2016-09-15,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-10-09 20:33:37
-2016-09-15,9.360000,9.360000,9.360000,9.360000,8.251505,0,2021-08-22 11:35:58
-2016-09-15,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-03-01 22:16:32
-2016-09-15,9.360000,9.360000,9.360000,9.360000,8.251505,0,2018-02-07 09:51:24
-2016-09-15,9.360000,9.360000,9.360000,9.360000,9.028299,0,2017-12-11 20:07:47
-2016-09-15,9.360000,9.360000,9.360000,9.360000,9.116240,0,2017-08-22
-2016-09-16,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-10-09 20:33:37
-2016-09-16,9.350000,9.350000,9.350000,9.350000,8.242691,0,2021-08-22 11:35:58
-2016-09-16,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-03-01 22:16:32
-2016-09-16,9.350000,9.350000,9.350000,9.350000,8.242691,0,2018-02-07 09:51:24
-2016-09-16,9.350000,9.350000,9.350000,9.350000,9.018655,0,2017-12-11 20:07:47
-2016-09-16,9.350000,9.350000,9.350000,9.350000,9.106502,0,2017-08-22
-2016-09-19,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-10-09 20:33:37
-2016-09-19,9.340000,9.340000,9.340000,9.340000,8.233874,0,2021-08-22 11:35:58
-2016-09-19,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-03-01 22:16:32
-2016-09-19,9.340000,9.340000,9.340000,9.340000,8.233874,0,2018-04-13 15:05:34
-2016-09-19,9.340000,9.340000,9.340000,9.340000,8.233875,0,2018-02-07 09:51:24
-2016-09-19,9.340000,9.340000,9.340000,9.340000,9.009009,0,2017-12-11 20:07:47
-2016-09-19,9.340000,9.340000,9.340000,9.340000,9.096762,0,2017-08-22
-2016-09-20,9.300000,9.300000,9.300000,9.300000,9.300000,0,2021-10-09 20:33:37
-2016-09-20,9.300000,9.300000,9.300000,9.300000,8.198612,0,2021-08-22 11:35:58
-2016-09-20,9.300000,9.300000,9.300000,9.300000,9.300000,0,2021-03-01 22:16:32
-2016-09-20,9.300000,9.300000,9.300000,9.300000,8.198612,0,2018-02-07 09:51:24
-2016-09-20,9.300000,9.300000,9.300000,9.300000,8.970427,0,2017-12-11 20:07:47
-2016-09-20,9.300000,9.300000,9.300000,9.300000,9.057803,0,2017-08-22
-2016-09-21,9.400000,9.400000,9.400000,9.400000,9.400000,0,2021-10-09 20:33:37
-2016-09-21,9.400000,9.400000,9.400000,9.400000,8.286768,0,2021-08-22 11:35:58
-2016-09-21,9.400000,9.400000,9.400000,9.400000,9.400000,0,2021-03-01 22:16:32
-2016-09-21,9.400000,9.400000,9.400000,9.400000,8.286768,0,2018-02-07 09:51:24
-2016-09-21,9.400000,9.400000,9.400000,9.400000,9.066881,0,2017-12-11 20:07:47
-2016-09-21,9.400000,9.400000,9.400000,9.400000,9.155198,0,2017-08-22
-2016-09-22,9.430000,9.430000,9.430000,9.430000,9.430000,0,2021-10-09 20:33:37
-2016-09-22,9.430000,9.430000,9.430000,9.430000,8.313215,0,2021-08-22 11:35:58
-2016-09-22,9.430000,9.430000,9.430000,9.430000,9.430000,0,2021-03-01 22:16:32
-2016-09-22,9.430000,9.430000,9.430000,9.430000,8.313215,0,2018-04-13 15:05:34
-2016-09-22,9.430000,9.430000,9.430000,9.430000,8.313216,0,2018-02-07 09:51:24
-2016-09-22,9.430000,9.430000,9.430000,9.430000,9.095819,0,2017-12-11 20:07:47
-2016-09-22,9.430000,9.430000,9.430000,9.430000,9.184418,0,2017-08-22
-2016-09-23,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-10-09 20:33:37
-2016-09-23,9.370000,9.370000,9.370000,9.370000,8.260321,0,2021-08-22 11:35:58
-2016-09-23,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-03-01 22:16:32
-2016-09-23,9.370000,9.370000,9.370000,9.370000,8.260321,0,2018-02-07 09:51:24
-2016-09-23,9.370000,9.370000,9.370000,9.370000,9.037945,0,2017-12-11 20:07:47
-2016-09-23,9.370000,9.370000,9.370000,9.370000,9.125979,0,2017-08-22
-2016-09-26,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-10-09 20:33:37
-2016-09-26,9.350000,9.350000,9.350000,9.350000,8.242691,0,2021-08-22 11:35:58
-2016-09-26,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-03-01 22:16:32
-2016-09-26,9.350000,9.350000,9.350000,9.350000,8.242691,0,2018-02-07 09:51:24
-2016-09-26,9.350000,9.350000,9.350000,9.350000,9.018655,0,2017-12-11 20:07:47
-2016-09-26,9.350000,9.350000,9.350000,9.350000,9.106502,0,2017-08-22
-2016-09-27,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-10-09 20:33:37
-2016-09-27,9.370000,9.370000,9.370000,9.370000,8.260321,0,2021-08-22 11:35:58
-2016-09-27,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-03-01 22:16:32
-2016-09-27,9.370000,9.370000,9.370000,9.370000,8.260321,0,2018-02-07 09:51:24
-2016-09-27,9.370000,9.370000,9.370000,9.370000,9.037945,0,2017-12-11 20:07:47
-2016-09-27,9.370000,9.370000,9.370000,9.370000,9.125979,0,2017-08-22
-2016-09-28,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-10-09 20:33:37
-2016-09-28,9.450000,9.450000,9.450000,9.450000,8.330847,0,2021-08-22 11:35:58
-2016-09-28,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-03-01 22:16:32
-2016-09-28,9.450000,9.450000,9.450000,9.450000,8.330847,0,2018-02-07 09:51:24
-2016-09-28,9.450000,9.450000,9.450000,9.450000,9.115110,0,2017-12-11 20:07:47
-2016-09-28,9.450000,9.450000,9.450000,9.450000,9.203897,0,2017-08-22
-2016-09-29,9.430000,9.430000,9.430000,9.430000,9.430000,0,2021-10-09 20:33:37
-2016-09-29,9.430000,9.430000,9.430000,9.430000,8.313215,0,2021-08-22 11:35:58
-2016-09-29,9.430000,9.430000,9.430000,9.430000,9.430000,0,2021-03-01 22:16:32
-2016-09-29,9.430000,9.430000,9.430000,9.430000,8.313215,0,2018-04-13 15:05:34
-2016-09-29,9.430000,9.430000,9.430000,9.430000,8.313216,0,2018-02-07 09:51:24
-2016-09-29,9.430000,9.430000,9.430000,9.430000,9.095819,0,2017-12-11 20:07:47
-2016-09-29,9.430000,9.430000,9.430000,9.430000,9.184418,0,2017-08-22
-2016-09-30,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-10-09 20:33:37
-2016-09-30,9.500000,9.500000,9.500000,9.500000,8.374926,0,2021-08-22 11:35:58
-2016-09-30,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-03-01 22:16:32
-2016-09-30,9.500000,9.500000,9.500000,9.500000,8.374926,0,2018-04-13 15:05:34
-2016-09-30,9.500000,9.500000,9.500000,9.500000,8.374925,0,2018-02-07 09:51:24
-2016-09-30,9.500000,9.500000,9.500000,9.500000,9.163338,0,2017-12-11 20:07:47
-2016-09-30,9.500000,9.500000,9.500000,9.500000,9.252594,0,2017-08-22
-2016-10-03,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-10-09 20:33:37
-2016-10-03,9.460000,9.460000,9.460000,9.460000,8.339663,0,2021-08-22 11:35:58
-2016-10-03,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-03-01 22:16:32
-2016-10-03,9.460000,9.460000,9.460000,9.460000,8.339663,0,2018-02-07 09:51:24
-2016-10-03,9.460000,9.460000,9.460000,9.460000,9.124756,0,2017-12-11 20:07:47
-2016-10-03,9.460000,9.460000,9.460000,9.460000,9.213636,0,2017-08-22
-2016-10-04,9.430000,9.430000,9.430000,9.430000,9.430000,0,2021-10-09 20:33:37
-2016-10-04,9.430000,9.430000,9.430000,9.430000,8.313215,0,2021-08-22 11:35:58
-2016-10-04,9.430000,9.430000,9.430000,9.430000,9.430000,0,2021-03-01 22:16:32
-2016-10-04,9.430000,9.430000,9.430000,9.430000,8.313215,0,2018-04-13 15:05:34
-2016-10-04,9.430000,9.430000,9.430000,9.430000,8.313216,0,2018-02-07 09:51:24
-2016-10-04,9.430000,9.430000,9.430000,9.430000,9.095819,0,2017-12-11 20:07:47
-2016-10-04,9.430000,9.430000,9.430000,9.430000,9.184418,0,2017-08-22
-2016-10-05,9.510000,9.510000,9.510000,9.510000,9.510000,0,2021-10-09 20:33:37
-2016-10-05,9.510000,9.510000,9.510000,9.510000,8.383742,0,2021-08-22 11:35:58
-2016-10-05,9.510000,9.510000,9.510000,9.510000,9.510000,0,2021-03-01 22:16:32
-2016-10-05,9.510000,9.510000,9.510000,9.510000,8.383742,0,2018-04-13 15:05:34
-2016-10-05,9.510000,9.510000,9.510000,9.510000,8.383741,0,2018-02-07 09:51:24
-2016-10-05,9.510000,9.510000,9.510000,9.510000,9.172984,0,2017-12-11 20:07:47
-2016-10-05,9.510000,9.510000,9.510000,9.510000,9.262334,0,2017-08-22
-2016-10-06,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-10-09 20:33:37
-2016-10-06,9.500000,9.500000,9.500000,9.500000,8.374926,0,2021-08-22 11:35:58
-2016-10-06,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-03-01 22:16:32
-2016-10-06,9.500000,9.500000,9.500000,9.500000,8.374926,0,2018-04-13 15:05:34
-2016-10-06,9.500000,9.500000,9.500000,9.500000,8.374925,0,2018-02-07 09:51:24
-2016-10-06,9.500000,9.500000,9.500000,9.500000,9.163338,0,2017-12-11 20:07:47
-2016-10-06,9.500000,9.500000,9.500000,9.500000,9.252594,0,2017-08-22
-2016-10-07,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-10-09 20:33:37
-2016-10-07,9.460000,9.460000,9.460000,9.460000,8.339663,0,2021-08-22 11:35:58
-2016-10-07,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-03-01 22:16:32
-2016-10-07,9.460000,9.460000,9.460000,9.460000,8.339663,0,2018-02-07 09:51:24
-2016-10-07,9.460000,9.460000,9.460000,9.460000,9.124756,0,2017-12-11 20:07:47
-2016-10-07,9.460000,9.460000,9.460000,9.460000,9.213636,0,2017-08-22
-2016-10-10,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-10-09 20:33:37
-2016-10-10,9.470000,9.470000,9.470000,9.470000,8.348478,0,2021-08-22 11:35:58
-2016-10-10,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-03-01 22:16:32
-2016-10-10,9.470000,9.470000,9.470000,9.470000,8.348478,0,2018-04-13 15:05:34
-2016-10-10,9.470000,9.470000,9.470000,9.470000,8.348479,0,2018-02-07 09:51:24
-2016-10-10,9.470000,9.470000,9.470000,9.470000,9.134402,0,2017-12-11 20:07:47
-2016-10-10,9.470000,9.470000,9.470000,9.470000,9.223376,0,2017-08-22
-2016-10-11,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-10-09 20:33:37
-2016-10-11,9.370000,9.370000,9.370000,9.370000,8.260321,0,2021-08-22 11:35:58
-2016-10-11,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-03-01 22:16:32
-2016-10-11,9.370000,9.370000,9.370000,9.370000,8.260321,0,2018-02-07 09:51:24
-2016-10-11,9.370000,9.370000,9.370000,9.370000,9.037945,0,2017-12-11 20:07:47
-2016-10-11,9.370000,9.370000,9.370000,9.370000,9.125979,0,2017-08-22
-2016-10-12,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-10-09 20:33:37
-2016-10-12,9.350000,9.350000,9.350000,9.350000,8.242691,0,2021-08-22 11:35:58
-2016-10-12,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-03-01 22:16:32
-2016-10-12,9.350000,9.350000,9.350000,9.350000,8.242691,0,2018-02-07 09:51:24
-2016-10-12,9.350000,9.350000,9.350000,9.350000,9.018655,0,2017-12-11 20:07:47
-2016-10-12,9.350000,9.350000,9.350000,9.350000,9.106502,0,2017-08-22
-2016-10-13,9.260000,9.260000,9.260000,9.260000,9.260000,0,2021-10-09 20:33:37
-2016-10-13,9.260000,9.260000,9.260000,9.260000,8.163349,0,2021-08-22 11:35:58
-2016-10-13,9.260000,9.260000,9.260000,9.260000,9.260000,0,2021-03-01 22:16:32
-2016-10-13,9.260000,9.260000,9.260000,9.260000,8.163349,0,2018-02-07 09:51:24
-2016-10-13,9.260000,9.260000,9.260000,9.260000,8.931844,0,2017-12-11 20:07:47
-2016-10-13,9.260000,9.260000,9.260000,9.260000,9.018845,0,2017-08-22
-2016-10-14,9.250000,9.250000,9.250000,9.250000,9.250000,0,2021-10-09 20:33:37
-2016-10-14,9.250000,9.250000,9.250000,9.250000,8.154533,0,2021-08-22 11:35:58
-2016-10-14,9.250000,9.250000,9.250000,9.250000,9.250000,0,2021-03-01 22:16:32
-2016-10-14,9.250000,9.250000,9.250000,9.250000,8.154533,0,2018-04-13 15:05:34
-2016-10-14,9.250000,9.250000,9.250000,9.250000,8.154532,0,2018-02-07 09:51:24
-2016-10-14,9.250000,9.250000,9.250000,9.250000,8.922197,0,2017-12-11 20:07:47
-2016-10-14,9.250000,9.250000,9.250000,9.250000,9.009105,0,2017-08-22
-2016-10-17,9.240000,9.240000,9.240000,9.240000,9.240000,0,2021-10-09 20:33:37
-2016-10-17,9.240000,9.240000,9.240000,9.240000,8.145717,0,2021-08-22 11:35:58
-2016-10-17,9.240000,9.240000,9.240000,9.240000,9.240000,0,2021-03-01 22:16:32
-2016-10-17,9.240000,9.240000,9.240000,9.240000,8.145717,0,2018-02-07 09:51:24
-2016-10-17,9.240000,9.240000,9.240000,9.240000,8.912552,0,2017-12-11 20:07:47
-2016-10-17,9.240000,9.240000,9.240000,9.240000,8.999365,0,2017-08-22
-2016-10-18,9.310000,9.310000,9.310000,9.310000,9.310000,0,2021-10-09 20:33:37
-2016-10-18,9.310000,9.310000,9.310000,9.310000,8.207428,0,2021-08-22 11:35:58
-2016-10-18,9.310000,9.310000,9.310000,9.310000,9.310000,0,2021-03-01 22:16:32
-2016-10-18,9.310000,9.310000,9.310000,9.310000,8.207428,0,2018-02-07 09:51:24
-2016-10-18,9.310000,9.310000,9.310000,9.310000,8.980072,0,2017-12-11 20:07:47
-2016-10-18,9.310000,9.310000,9.310000,9.310000,9.067543,0,2017-08-22
-2016-10-19,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-10-09 20:33:37
-2016-10-19,9.340000,9.340000,9.340000,9.340000,8.233874,0,2021-08-22 11:35:58
-2016-10-19,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-03-01 22:16:32
-2016-10-19,9.340000,9.340000,9.340000,9.340000,8.233874,0,2018-04-13 15:05:34
-2016-10-19,9.340000,9.340000,9.340000,9.340000,8.233875,0,2018-02-07 09:51:24
-2016-10-19,9.340000,9.340000,9.340000,9.340000,9.009009,0,2017-12-11 20:07:47
-2016-10-19,9.340000,9.340000,9.340000,9.340000,9.096762,0,2017-08-22
-2016-10-20,9.330000,9.330000,9.330000,9.330000,9.330000,0,2021-10-09 20:33:37
-2016-10-20,9.330000,9.330000,9.330000,9.330000,8.225059,0,2021-08-22 11:35:58
-2016-10-20,9.330000,9.330000,9.330000,9.330000,9.330000,0,2021-03-01 22:16:32
-2016-10-20,9.330000,9.330000,9.330000,9.330000,8.225059,0,2018-02-07 09:51:24
-2016-10-20,9.330000,9.330000,9.330000,9.330000,8.999363,0,2017-12-11 20:07:47
-2016-10-20,9.330000,9.330000,9.330000,9.330000,9.087022,0,2017-08-22
-2016-10-21,9.310000,9.310000,9.310000,9.310000,9.310000,0,2021-10-09 20:33:37
-2016-10-21,9.310000,9.310000,9.310000,9.310000,8.207428,0,2021-08-22 11:35:58
-2016-10-21,9.310000,9.310000,9.310000,9.310000,9.310000,0,2021-03-01 22:16:32
-2016-10-21,9.310000,9.310000,9.310000,9.310000,8.207428,0,2018-02-07 09:51:24
-2016-10-21,9.310000,9.310000,9.310000,9.310000,8.980072,0,2017-12-11 20:07:47
-2016-10-21,9.310000,9.310000,9.310000,9.310000,9.067543,0,2017-08-22
-2016-10-24,9.380000,9.380000,9.380000,9.380000,9.380000,0,2021-10-09 20:33:37
-2016-10-24,9.380000,9.380000,9.380000,9.380000,8.269136,0,2021-08-22 11:35:58
-2016-10-24,9.380000,9.380000,9.380000,9.380000,9.380000,0,2021-03-01 22:16:32
-2016-10-24,9.380000,9.380000,9.380000,9.380000,8.269136,0,2018-02-07 09:51:24
-2016-10-24,9.380000,9.380000,9.380000,9.380000,9.047590,0,2017-12-11 20:07:47
-2016-10-24,9.380000,9.380000,9.380000,9.380000,9.135719,0,2017-08-22
-2016-10-25,9.280000,9.280000,9.280000,9.280000,9.280000,0,2021-10-09 20:33:37
-2016-10-25,9.280000,9.280000,9.280000,9.280000,8.180980,0,2021-08-22 11:35:58
-2016-10-25,9.280000,9.280000,9.280000,9.280000,9.280000,0,2021-03-01 22:16:32
-2016-10-25,9.280000,9.280000,9.280000,9.280000,8.180980,0,2018-02-07 09:51:24
-2016-10-25,9.280000,9.280000,9.280000,9.280000,8.951135,0,2017-12-11 20:07:47
-2016-10-25,9.280000,9.280000,9.280000,9.280000,9.038323,0,2017-08-22
-2016-10-26,9.300000,9.300000,9.300000,9.300000,9.300000,0,2021-10-09 20:33:37
-2016-10-26,9.300000,9.300000,9.300000,9.300000,8.198612,0,2021-08-22 11:35:58
-2016-10-26,9.300000,9.300000,9.300000,9.300000,9.300000,0,2021-03-01 22:16:32
-2016-10-26,9.300000,9.300000,9.300000,9.300000,8.198612,0,2018-02-07 09:51:24
-2016-10-26,9.300000,9.300000,9.300000,9.300000,8.970427,0,2017-12-11 20:07:47
-2016-10-26,9.300000,9.300000,9.300000,9.300000,9.057803,0,2017-08-22
-2016-10-27,9.280000,9.280000,9.280000,9.280000,9.280000,0,2021-10-09 20:33:37
-2016-10-27,9.280000,9.280000,9.280000,9.280000,8.180980,0,2021-08-22 11:35:58
-2016-10-27,9.280000,9.280000,9.280000,9.280000,9.280000,0,2021-03-01 22:16:32
-2016-10-27,9.280000,9.280000,9.280000,9.280000,8.180980,0,2018-02-07 09:51:24
-2016-10-27,9.280000,9.280000,9.280000,9.280000,8.951135,0,2017-12-11 20:07:47
-2016-10-27,9.280000,9.280000,9.280000,9.280000,9.038323,0,2017-08-22
-2016-10-28,9.220000,9.220000,9.220000,9.220000,9.220000,0,2021-10-09 20:33:37
-2016-10-28,9.220000,9.220000,9.220000,9.220000,8.128085,0,2021-08-22 11:35:58
-2016-10-28,9.220000,9.220000,9.220000,9.220000,9.220000,0,2021-03-01 22:16:32
-2016-10-28,9.220000,9.220000,9.220000,9.220000,8.128085,0,2018-04-13 15:05:34
-2016-10-28,9.220000,9.220000,9.220000,9.220000,8.128086,0,2018-02-07 09:51:24
-2016-10-28,9.220000,9.220000,9.220000,9.220000,8.893262,0,2017-12-11 20:07:47
-2016-10-28,9.220000,9.220000,9.220000,9.220000,8.979887,0,2017-08-22
-2016-10-31,9.250000,9.250000,9.250000,9.250000,9.250000,0,2021-10-09 20:33:37
-2016-10-31,9.250000,9.250000,9.250000,9.250000,8.154533,0,2021-08-22 11:35:58
-2016-10-31,9.250000,9.250000,9.250000,9.250000,9.250000,0,2021-03-01 22:16:32
-2016-10-31,9.250000,9.250000,9.250000,9.250000,8.154533,0,2018-04-13 15:05:34
-2016-10-31,9.250000,9.250000,9.250000,9.250000,8.154532,0,2018-02-07 09:51:24
-2016-10-31,9.250000,9.250000,9.250000,9.250000,8.922197,0,2017-12-11 20:07:47
-2016-10-31,9.250000,9.250000,9.250000,9.250000,9.009105,0,2017-08-22
-2016-11-01,9.190000,9.190000,9.190000,9.190000,9.190000,0,2021-10-09 20:33:37
-2016-11-01,9.190000,9.190000,9.190000,9.190000,8.101638,0,2021-08-22 11:35:58
-2016-11-01,9.190000,9.190000,9.190000,9.190000,9.190000,0,2021-03-01 22:16:32
-2016-11-01,9.190000,9.190000,9.190000,9.190000,8.101638,0,2018-02-07 09:51:24
-2016-11-01,9.190000,9.190000,9.190000,9.190000,8.864324,0,2017-12-11 20:07:47
-2016-11-01,9.190000,9.190000,9.190000,9.190000,8.950667,0,2017-08-22
-2016-11-02,9.210000,9.210000,9.210000,9.210000,9.210000,0,2021-10-09 20:33:37
-2016-11-02,9.210000,9.210000,9.210000,9.210000,8.119270,0,2021-08-22 11:35:58
-2016-11-02,9.210000,9.210000,9.210000,9.210000,9.210000,0,2021-03-01 22:16:32
-2016-11-02,9.210000,9.210000,9.210000,9.210000,8.119270,0,2018-02-07 09:51:24
-2016-11-02,9.210000,9.210000,9.210000,9.210000,8.883615,0,2017-12-11 20:07:47
-2016-11-02,9.210000,9.210000,9.210000,9.210000,8.970147,0,2017-08-22
-2016-11-03,9.280000,9.280000,9.280000,9.280000,9.280000,0,2021-10-09 20:33:37
-2016-11-03,9.280000,9.280000,9.280000,9.280000,8.180980,0,2021-08-22 11:35:58
-2016-11-03,9.280000,9.280000,9.280000,9.280000,9.280000,0,2021-03-01 22:16:32
-2016-11-03,9.280000,9.280000,9.280000,9.280000,8.180980,0,2018-02-07 09:51:24
-2016-11-03,9.280000,9.280000,9.280000,9.280000,8.951135,0,2017-12-11 20:07:47
-2016-11-03,9.280000,9.280000,9.280000,9.280000,9.038323,0,2017-08-22
-2016-11-04,9.220000,9.220000,9.220000,9.220000,9.220000,0,2021-10-09 20:33:37
-2016-11-04,9.220000,9.220000,9.220000,9.220000,8.128085,0,2021-08-22 11:35:58
-2016-11-04,9.220000,9.220000,9.220000,9.220000,9.220000,0,2021-03-01 22:16:32
-2016-11-04,9.220000,9.220000,9.220000,9.220000,8.128085,0,2018-04-13 15:05:34
-2016-11-04,9.220000,9.220000,9.220000,9.220000,8.128086,0,2018-02-07 09:51:24
-2016-11-04,9.220000,9.220000,9.220000,9.220000,8.893262,0,2017-12-11 20:07:47
-2016-11-04,9.220000,9.220000,9.220000,9.220000,8.979887,0,2017-08-22
-2016-11-07,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-10-09 20:33:37
-2016-11-07,9.340000,9.340000,9.340000,9.340000,8.233874,0,2021-08-22 11:35:58
-2016-11-07,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-03-01 22:16:32
-2016-11-07,9.340000,9.340000,9.340000,9.340000,8.233874,0,2018-04-13 15:05:34
-2016-11-07,9.340000,9.340000,9.340000,9.340000,8.233875,0,2018-02-07 09:51:24
-2016-11-07,9.340000,9.340000,9.340000,9.340000,9.009009,0,2017-12-11 20:07:47
-2016-11-07,9.340000,9.340000,9.340000,9.340000,9.096762,0,2017-08-22
-2016-11-08,9.400000,9.400000,9.400000,9.400000,9.400000,0,2021-10-09 20:33:37
-2016-11-08,9.400000,9.400000,9.400000,9.400000,8.286768,0,2021-08-22 11:35:58
-2016-11-08,9.400000,9.400000,9.400000,9.400000,9.400000,0,2021-03-01 22:16:32
-2016-11-08,9.400000,9.400000,9.400000,9.400000,8.286768,0,2018-02-07 09:51:24
-2016-11-08,9.400000,9.400000,9.400000,9.400000,9.066881,0,2017-12-11 20:07:47
-2016-11-08,9.400000,9.400000,9.400000,9.400000,9.155198,0,2017-08-22
-2016-11-09,9.490000,9.490000,9.490000,9.490000,9.490000,0,2021-10-09 20:33:37
-2016-11-09,9.490000,9.490000,9.490000,9.490000,8.366110,0,2021-08-22 11:35:58
-2016-11-09,9.490000,9.490000,9.490000,9.490000,9.490000,0,2021-03-01 22:16:32
-2016-11-09,9.490000,9.490000,9.490000,9.490000,8.366110,0,2018-02-07 09:51:24
-2016-11-09,9.490000,9.490000,9.490000,9.490000,9.153692,0,2017-12-11 20:07:47
-2016-11-09,9.490000,9.490000,9.490000,9.490000,9.242854,0,2017-08-22
-2016-11-10,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-10-09 20:33:37
-2016-11-10,9.580000,9.580000,9.580000,9.580000,8.445452,0,2021-08-22 11:35:58
-2016-11-10,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-03-01 22:16:32
-2016-11-10,9.580000,9.580000,9.580000,9.580000,8.445452,0,2018-02-07 09:51:24
-2016-11-10,9.580000,9.580000,9.580000,9.580000,9.240503,0,2017-12-11 20:07:47
-2016-11-10,9.580000,9.580000,9.580000,9.580000,9.330511,0,2017-08-22
-2016-11-11,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-10-09 20:33:37
-2016-11-11,9.610000,9.610000,9.610000,9.610000,8.471898,0,2021-08-22 11:35:58
-2016-11-11,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-03-01 22:16:32
-2016-11-11,9.610000,9.610000,9.610000,9.610000,8.471898,0,2018-04-13 15:05:34
-2016-11-11,9.610000,9.610000,9.610000,9.610000,8.471899,0,2018-02-07 09:51:24
-2016-11-11,9.610000,9.610000,9.610000,9.610000,9.269441,0,2017-12-11 20:07:47
-2016-11-11,9.610000,9.610000,9.610000,9.610000,9.359730,0,2017-08-22
-2016-11-14,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-10-09 20:33:37
-2016-11-14,9.740000,9.740000,9.740000,9.740000,8.586502,0,2021-08-22 11:35:58
-2016-11-14,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-03-01 22:16:32
-2016-11-14,9.740000,9.740000,9.740000,9.740000,8.586502,0,2018-04-13 15:05:34
-2016-11-14,9.740000,9.740000,9.740000,9.740000,8.586503,0,2018-02-07 09:51:24
-2016-11-14,9.740000,9.740000,9.740000,9.740000,9.394834,0,2017-12-11 20:07:47
-2016-11-14,9.740000,9.740000,9.740000,9.740000,9.486344,0,2017-08-22
-2016-11-15,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-10-09 20:33:37
-2016-11-15,9.780000,9.780000,9.780000,9.780000,8.621766,0,2021-08-22 11:35:58
-2016-11-15,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32
-2016-11-15,9.780000,9.780000,9.780000,9.780000,8.621766,0,2018-04-13 15:05:34
-2016-11-15,9.780000,9.780000,9.780000,9.780000,8.621765,0,2018-02-07 09:51:24
-2016-11-15,9.780000,9.780000,9.780000,9.780000,9.433415,0,2017-12-11 20:07:47
-2016-11-15,9.780000,9.780000,9.780000,9.780000,9.525302,0,2017-08-22
-2016-11-16,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-10-09 20:33:37
-2016-11-16,9.760000,9.760000,9.760000,9.760000,8.604135,0,2021-08-22 11:35:58
-2016-11-16,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32
-2016-11-16,9.760000,9.760000,9.760000,9.760000,8.604135,0,2018-02-07 09:51:24
-2016-11-16,9.760000,9.760000,9.760000,9.760000,9.414124,0,2017-12-11 20:07:47
-2016-11-16,9.760000,9.760000,9.760000,9.760000,9.505823,0,2017-08-22
-2016-11-17,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-10-09 20:33:37
-2016-11-17,9.760000,9.760000,9.760000,9.760000,8.604135,0,2021-08-22 11:35:58
-2016-11-17,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32
-2016-11-17,9.760000,9.760000,9.760000,9.760000,8.604135,0,2018-02-07 09:51:24
-2016-11-17,9.760000,9.760000,9.760000,9.760000,9.414124,0,2017-12-11 20:07:47
-2016-11-17,9.760000,9.760000,9.760000,9.760000,9.505823,0,2017-08-22
-2016-11-18,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-10-09 20:33:37
-2016-11-18,9.730000,9.730000,9.730000,9.730000,8.577687,0,2021-08-22 11:35:58
-2016-11-18,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32
-2016-11-18,9.730000,9.730000,9.730000,9.730000,8.577687,0,2018-04-13 15:05:34
-2016-11-18,9.730000,9.730000,9.730000,9.730000,8.577686,0,2018-02-07 09:51:24
-2016-11-18,9.730000,9.730000,9.730000,9.730000,9.385187,0,2017-12-11 20:07:47
-2016-11-18,9.730000,9.730000,9.730000,9.730000,9.476604,0,2017-08-22
-2016-11-21,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-09 20:33:37
-2016-11-21,9.810000,9.810000,9.810000,9.810000,8.648213,0,2021-08-22 11:35:58
-2016-11-21,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32
-2016-11-21,9.810000,9.810000,9.810000,9.810000,8.648213,0,2018-04-13 15:05:34
-2016-11-21,9.810000,9.810000,9.810000,9.810000,8.648212,0,2018-02-07 09:51:24
-2016-11-21,9.810000,9.810000,9.810000,9.810000,9.462353,0,2017-12-11 20:07:47
-2016-11-21,9.810000,9.810000,9.810000,9.810000,9.554522,0,2017-08-22
-2016-11-22,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-09 20:33:37
-2016-11-22,9.880000,9.880000,9.880000,9.880000,8.709923,0,2021-08-22 11:35:58
-2016-11-22,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32
-2016-11-22,9.880000,9.880000,9.880000,9.880000,8.709923,0,2018-02-07 09:51:24
-2016-11-22,9.880000,9.880000,9.880000,9.880000,9.529872,0,2017-12-11 20:07:47
-2016-11-22,9.880000,9.880000,9.880000,9.880000,9.622698,0,2017-08-22
-2016-11-23,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-10-09 20:33:37
-2016-11-23,9.920000,9.920000,9.920000,9.920000,8.745186,0,2021-08-22 11:35:58
-2016-11-23,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32
-2016-11-23,9.920000,9.920000,9.920000,9.920000,8.745186,0,2018-02-07 09:51:24
-2016-11-23,9.920000,9.920000,9.920000,9.920000,9.568455,0,2017-12-11 20:07:47
-2016-11-23,9.920000,9.920000,9.920000,9.920000,9.661656,0,2017-08-22
-2016-11-25,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-10-09 20:33:37
-2016-11-25,9.920000,9.920000,9.920000,9.920000,8.745186,0,2021-08-22 11:35:58
-2016-11-25,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32
-2016-11-25,9.920000,9.920000,9.920000,9.920000,8.745186,0,2018-02-07 09:51:24
-2016-11-25,9.920000,9.920000,9.920000,9.920000,9.568455,0,2017-12-11 20:07:47
-2016-11-25,9.920000,9.920000,9.920000,9.920000,9.661656,0,2017-08-22
-2016-11-28,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-09 20:33:37
-2016-11-28,9.820000,9.820000,9.820000,9.820000,8.657029,0,2021-08-22 11:35:58
-2016-11-28,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32
-2016-11-28,9.820000,9.820000,9.820000,9.820000,8.657029,0,2018-04-13 15:05:34
-2016-11-28,9.820000,9.820000,9.820000,9.820000,8.657028,0,2018-02-07 09:51:24
-2016-11-28,9.820000,9.820000,9.820000,9.820000,9.471998,0,2017-12-11 20:07:47
-2016-11-28,9.820000,9.820000,9.820000,9.820000,9.564260,0,2017-08-22
-2016-11-29,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-09 20:33:37
-2016-11-29,9.830000,9.830000,9.830000,9.830000,8.665845,0,2021-08-22 11:35:58
-2016-11-29,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
-2016-11-29,9.830000,9.830000,9.830000,9.830000,8.665845,0,2018-04-13 15:05:34
-2016-11-29,9.830000,9.830000,9.830000,9.830000,8.665844,0,2018-02-07 09:51:24
-2016-11-29,9.830000,9.830000,9.830000,9.830000,9.481644,0,2017-12-11 20:07:47
-2016-11-29,9.830000,9.830000,9.830000,9.830000,9.574000,0,2017-08-22
-2016-11-30,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-10-09 20:33:37
-2016-11-30,9.610000,9.610000,9.610000,9.610000,8.698429,0,2021-08-22 11:35:58
-2016-11-30,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-03-01 22:16:32
-2016-11-30,9.610000,9.610000,9.610000,9.610000,8.698429,0,2018-02-07 09:51:24
-2016-11-30,9.610000,9.610000,9.610000,9.610000,9.517296,0,2017-12-11 20:07:47
-2016-11-30,9.610000,9.610000,9.610000,9.610000,9.610000,0,2017-08-22
-2016-12-01,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-10-09 20:33:37
-2016-12-01,9.600000,9.600000,9.600000,9.600000,8.689378,0,2021-08-22 11:35:58
-2016-12-01,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-03-01 22:16:32
-2016-12-01,9.600000,9.600000,9.600000,9.600000,8.689378,0,2018-02-07 09:51:24
-2016-12-01,9.600000,9.600000,9.600000,9.600000,9.507393,0,2017-12-11 20:07:47
-2016-12-01,9.600000,9.600000,9.600000,9.600000,9.600000,0,2017-08-22
-2016-12-02,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-10-09 20:33:37
-2016-12-02,9.560000,9.560000,9.560000,9.560000,8.653172,0,2021-08-22 11:35:58
-2016-12-02,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-03-01 22:16:32
-2016-12-02,9.560000,9.560000,9.560000,9.560000,8.653172,0,2018-02-07 09:51:24
-2016-12-02,9.560000,9.560000,9.560000,9.560000,9.467779,0,2017-12-11 20:07:47
-2016-12-02,9.560000,9.560000,9.560000,9.560000,9.560000,0,2017-08-22
-2016-12-05,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-10-09 20:33:37
-2016-12-05,9.600000,9.600000,9.600000,9.600000,8.689378,0,2021-08-22 11:35:58
-2016-12-05,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-03-01 22:16:32
-2016-12-05,9.600000,9.600000,9.600000,9.600000,8.689378,0,2018-02-07 09:51:24
-2016-12-05,9.600000,9.600000,9.600000,9.600000,9.507393,0,2017-12-11 20:07:47
-2016-12-05,9.600000,9.600000,9.600000,9.600000,9.600000,0,2017-08-22
-2016-12-06,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-10-09 20:33:37
-2016-12-06,9.650000,9.650000,9.650000,9.650000,8.734634,0,2021-08-22 11:35:58
-2016-12-06,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-03-01 22:16:32
-2016-12-06,9.650000,9.650000,9.650000,9.650000,8.734634,0,2018-02-07 09:51:24
-2016-12-06,9.650000,9.650000,9.650000,9.650000,9.556910,0,2017-12-11 20:07:47
-2016-12-06,9.650000,9.650000,9.650000,9.650000,9.650000,0,2017-08-22
-2016-12-07,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-10-09 20:33:37
-2016-12-07,9.730000,9.730000,9.730000,9.730000,8.807046,0,2021-08-22 11:35:58
-2016-12-07,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32
-2016-12-07,9.730000,9.730000,9.730000,9.730000,8.807046,0,2018-02-07 09:51:24
-2016-12-07,9.730000,9.730000,9.730000,9.730000,9.636138,0,2017-12-11 20:07:47
-2016-12-07,9.730000,9.730000,9.730000,9.730000,9.730000,0,2017-08-22
-2016-12-08,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-09 20:33:37
-2016-12-08,9.790000,9.790000,9.790000,9.790000,8.861355,0,2021-08-22 11:35:58
-2016-12-08,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32
-2016-12-08,9.790000,9.790000,9.790000,9.790000,8.861355,0,2018-02-07 09:51:24
-2016-12-08,9.790000,9.790000,9.790000,9.790000,9.695560,0,2017-12-11 20:07:47
-2016-12-08,9.790000,9.790000,9.790000,9.790000,9.790000,0,2017-08-22
-2016-12-09,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-10-09 20:33:37
-2016-12-09,9.770000,9.770000,9.770000,9.770000,8.843253,0,2021-08-22 11:35:58
-2016-12-09,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32
-2016-12-09,9.770000,9.770000,9.770000,9.770000,8.843253,0,2018-02-07 09:51:24
-2016-12-09,9.770000,9.770000,9.770000,9.770000,9.675754,0,2017-12-11 20:07:47
-2016-12-09,9.770000,9.770000,9.770000,9.770000,9.770000,0,2017-08-22
-2016-12-12,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-10-09 20:33:37
-2016-12-12,9.710000,9.710000,9.710000,9.710000,8.788943,0,2021-08-22 11:35:58
-2016-12-12,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32
-2016-12-12,9.710000,9.710000,9.710000,9.710000,8.788943,0,2018-04-13 15:05:34
-2016-12-12,9.710000,9.710000,9.710000,9.710000,8.788944,0,2018-02-07 09:51:24
-2016-12-12,9.710000,9.710000,9.710000,9.710000,9.616332,0,2017-12-11 20:07:47
-2016-12-12,9.710000,9.710000,9.710000,9.710000,9.710000,0,2017-08-22
-2016-12-13,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-10-09 20:33:37
-2016-12-13,9.760000,9.760000,9.760000,9.760000,8.834201,0,2021-08-22 11:35:58
-2016-12-13,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32
-2016-12-13,9.760000,9.760000,9.760000,9.760000,8.834201,0,2018-02-07 09:51:24
-2016-12-13,9.760000,9.760000,9.760000,9.760000,9.665850,0,2017-12-11 20:07:47
-2016-12-13,9.760000,9.760000,9.760000,9.760000,9.760000,0,2017-08-22
-2016-12-14,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-10-09 20:33:37
-2016-12-14,9.670000,9.670000,9.670000,9.670000,8.752738,0,2021-08-22 11:35:58
-2016-12-14,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32
-2016-12-14,9.670000,9.670000,9.670000,9.670000,8.752738,0,2018-02-07 09:51:24
-2016-12-14,9.670000,9.670000,9.670000,9.670000,9.576717,0,2017-12-11 20:07:47
-2016-12-14,9.670000,9.670000,9.670000,9.670000,9.670000,0,2017-08-22
-2016-12-15,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-10-09 20:33:37
-2016-12-15,9.670000,9.670000,9.670000,9.670000,8.752738,0,2021-08-22 11:35:58
-2016-12-15,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32
-2016-12-15,9.670000,9.670000,9.670000,9.670000,8.752738,0,2018-02-07 09:51:24
-2016-12-15,9.670000,9.670000,9.670000,9.670000,9.576717,0,2017-12-11 20:07:47
-2016-12-15,9.670000,9.670000,9.670000,9.670000,9.670000,0,2017-08-22
-2016-12-16,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-10-09 20:33:37
-2016-12-16,9.630000,9.630000,9.630000,9.630000,8.716532,0,2021-08-22 11:35:58
-2016-12-16,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-03-01 22:16:32
-2016-12-16,9.630000,9.630000,9.630000,9.630000,8.716532,0,2018-02-07 09:51:24
-2016-12-16,9.630000,9.630000,9.630000,9.630000,9.537104,0,2017-12-11 20:07:47
-2016-12-16,9.630000,9.630000,9.630000,9.630000,9.630000,0,2017-08-22
-2016-12-19,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-10-09 20:33:37
-2016-12-19,9.640000,9.640000,9.640000,9.640000,8.725583,0,2021-08-22 11:35:58
-2016-12-19,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-03-01 22:16:32
-2016-12-19,9.640000,9.640000,9.640000,9.640000,8.725583,0,2018-04-13 15:05:34
-2016-12-19,9.640000,9.640000,9.640000,9.640000,8.725584,0,2018-02-07 09:51:24
-2016-12-19,9.640000,9.640000,9.640000,9.640000,9.547008,0,2017-12-11 20:07:47
-2016-12-19,9.640000,9.640000,9.640000,9.640000,9.640000,0,2017-08-22
-2016-12-20,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-10-09 20:33:37
-2016-12-20,9.690000,9.690000,9.690000,9.690000,8.770840,0,2021-08-22 11:35:58
-2016-12-20,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32
-2016-12-20,9.690000,9.690000,9.690000,9.690000,8.770840,0,2018-04-13 15:05:34
-2016-12-20,9.690000,9.690000,9.690000,9.690000,8.770841,0,2018-02-07 09:51:24
-2016-12-20,9.690000,9.690000,9.690000,9.690000,9.596524,0,2017-12-11 20:07:47
-2016-12-20,9.690000,9.690000,9.690000,9.690000,9.690000,0,2017-08-22
-2016-12-21,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-10-09 20:33:37
-2016-12-21,9.690000,9.690000,9.690000,9.690000,8.770840,0,2021-08-22 11:35:58
-2016-12-21,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32
-2016-12-21,9.690000,9.690000,9.690000,9.690000,8.770840,0,2018-04-13 15:05:34
-2016-12-21,9.690000,9.690000,9.690000,9.690000,8.770841,0,2018-02-07 09:51:24
-2016-12-21,9.690000,9.690000,9.690000,9.690000,9.596524,0,2017-12-11 20:07:47
-2016-12-21,9.690000,9.690000,9.690000,9.690000,9.690000,0,2017-08-22
-2016-12-22,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-10-09 20:33:37
-2016-12-22,9.670000,9.670000,9.670000,9.670000,8.752738,0,2021-08-22 11:35:58
-2016-12-22,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32
-2016-12-22,9.670000,9.670000,9.670000,9.670000,8.752738,0,2018-02-07 09:51:24
-2016-12-22,9.670000,9.670000,9.670000,9.670000,9.576717,0,2017-12-11 20:07:47
-2016-12-22,9.670000,9.670000,9.670000,9.670000,9.670000,0,2017-08-22
-2016-12-23,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-10-09 20:33:37
-2016-12-23,9.670000,9.670000,9.670000,9.670000,8.752738,0,2021-08-22 11:35:58
-2016-12-23,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32
-2016-12-23,9.670000,9.670000,9.670000,9.670000,8.752738,0,2018-02-07 09:51:24
-2016-12-23,9.670000,9.670000,9.670000,9.670000,9.576717,0,2017-12-11 20:07:47
-2016-12-23,9.670000,9.670000,9.670000,9.670000,9.670000,0,2017-08-22
-2016-12-27,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-10-09 20:33:37
-2016-12-27,9.690000,9.690000,9.690000,9.690000,8.770840,0,2021-08-22 11:35:58
-2016-12-27,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32
-2016-12-27,9.690000,9.690000,9.690000,9.690000,8.770840,0,2018-04-13 15:05:34
-2016-12-27,9.690000,9.690000,9.690000,9.690000,8.770841,0,2018-02-07 09:51:24
-2016-12-27,9.690000,9.690000,9.690000,9.690000,9.596524,0,2017-12-11 20:07:47
-2016-12-27,9.690000,9.690000,9.690000,9.690000,9.690000,0,2017-08-22
-2016-12-28,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-10-09 20:33:37
-2016-12-28,9.610000,9.610000,9.610000,9.610000,8.698429,0,2021-08-22 11:35:58
-2016-12-28,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-03-01 22:16:32
-2016-12-28,9.610000,9.610000,9.610000,9.610000,8.698429,0,2018-02-07 09:51:24
-2016-12-28,9.610000,9.610000,9.610000,9.610000,9.517296,0,2017-12-11 20:07:47
-2016-12-28,9.610000,9.610000,9.610000,9.610000,9.610000,0,2017-08-22
-2016-12-29,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-10-09 20:33:37
-2016-12-29,9.610000,9.610000,9.610000,9.610000,8.698429,0,2021-08-22 11:35:58
-2016-12-29,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-03-01 22:16:32
-2016-12-29,9.610000,9.610000,9.610000,9.610000,8.698429,0,2018-02-07 09:51:24
-2016-12-29,9.610000,9.610000,9.610000,9.610000,9.517296,0,2017-12-11 20:07:47
-2016-12-29,9.610000,9.610000,9.610000,9.610000,9.610000,0,2017-08-22
-2016-12-30,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-10-09 20:33:37
-2016-12-30,9.570000,9.570000,9.570000,9.570000,8.662224,0,2021-08-22 11:35:58
-2016-12-30,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-03-01 22:16:32
-2016-12-30,9.570000,9.570000,9.570000,9.570000,8.662224,0,2018-04-13 15:05:34
-2016-12-30,9.570000,9.570000,9.570000,9.570000,8.662223,0,2018-02-07 09:51:24
-2016-12-30,9.570000,9.570000,9.570000,9.570000,9.477682,0,2017-12-11 20:07:47
-2016-12-30,9.570000,9.570000,9.570000,9.570000,9.570000,0,2017-08-22
-2017-01-03,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-10-09 20:33:37
-2017-01-03,9.620000,9.620000,9.620000,9.620000,8.707480,0,2021-08-22 11:35:58
-2017-01-03,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-03-01 22:16:32
-2017-01-03,9.620000,9.620000,9.620000,9.620000,8.707480,0,2018-02-07 09:51:24
-2017-01-03,9.620000,9.620000,9.620000,9.620000,9.527200,0,2017-12-11 20:07:47
-2017-01-03,9.620000,9.620000,9.620000,9.620000,9.620000,0,2017-08-22
-2017-01-04,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-10-09 20:33:37
-2017-01-04,9.690000,9.690000,9.690000,9.690000,8.770840,0,2021-08-22 11:35:58
-2017-01-04,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32
-2017-01-04,9.690000,9.690000,9.690000,9.690000,8.770840,0,2018-04-13 15:05:34
-2017-01-04,9.690000,9.690000,9.690000,9.690000,8.770841,0,2018-02-07 09:51:24
-2017-01-04,9.690000,9.690000,9.690000,9.690000,9.596524,0,2017-12-11 20:07:47
-2017-01-04,9.690000,9.690000,9.690000,9.690000,9.690000,0,2017-08-22
-2017-01-05,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-10-09 20:33:37
-2017-01-05,9.660000,9.660000,9.660000,9.660000,8.743686,0,2021-08-22 11:35:58
-2017-01-05,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-03-01 22:16:32
-2017-01-05,9.660000,9.660000,9.660000,9.660000,8.743686,0,2018-02-07 09:51:24
-2017-01-05,9.660000,9.660000,9.660000,9.660000,9.566813,0,2017-12-11 20:07:47
-2017-01-05,9.660000,9.660000,9.660000,9.660000,9.660000,0,2017-08-22
-2017-01-06,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-10-09 20:33:37
-2017-01-06,9.690000,9.690000,9.690000,9.690000,8.770840,0,2021-08-22 11:35:58
-2017-01-06,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32
-2017-01-06,9.690000,9.690000,9.690000,9.690000,8.770840,0,2018-04-13 15:05:34
-2017-01-06,9.690000,9.690000,9.690000,9.690000,8.770841,0,2018-02-07 09:51:24
-2017-01-06,9.690000,9.690000,9.690000,9.690000,9.596524,0,2017-12-11 20:07:47
-2017-01-06,9.690000,9.690000,9.690000,9.690000,9.690000,0,2017-08-22
-2017-01-09,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-10-09 20:33:37
-2017-01-09,9.640000,9.640000,9.640000,9.640000,8.725583,0,2021-08-22 11:35:58
-2017-01-09,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-03-01 22:16:32
-2017-01-09,9.640000,9.640000,9.640000,9.640000,8.725583,0,2018-04-13 15:05:34
-2017-01-09,9.640000,9.640000,9.640000,9.640000,8.725584,0,2018-02-07 09:51:24
-2017-01-09,9.640000,9.640000,9.640000,9.640000,9.547008,0,2017-12-11 20:07:47
-2017-01-09,9.640000,9.640000,9.640000,9.640000,9.640000,0,2017-08-22
-2017-01-10,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-10-09 20:33:37
-2017-01-10,9.680000,9.680000,9.680000,9.680000,8.761789,0,2021-08-22 11:35:58
-2017-01-10,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32
-2017-01-10,9.680000,9.680000,9.680000,9.680000,8.761789,0,2018-02-07 09:51:24
-2017-01-10,9.680000,9.680000,9.680000,9.680000,9.586621,0,2017-12-11 20:07:47
-2017-01-10,9.680000,9.680000,9.680000,9.680000,9.680000,0,2017-08-22
-2017-01-11,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-10-09 20:33:37
-2017-01-11,9.710000,9.710000,9.710000,9.710000,8.788943,0,2021-08-22 11:35:58
-2017-01-11,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32
-2017-01-11,9.710000,9.710000,9.710000,9.710000,8.788943,0,2018-04-13 15:05:34
-2017-01-11,9.710000,9.710000,9.710000,9.710000,8.788944,0,2018-02-07 09:51:24
-2017-01-11,9.710000,9.710000,9.710000,9.710000,9.616332,0,2017-12-11 20:07:47
-2017-01-11,9.710000,9.710000,9.710000,9.710000,9.710000,0,2017-08-22
-2017-01-12,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-10-09 20:33:37
-2017-01-12,9.690000,9.690000,9.690000,9.690000,8.770840,0,2021-08-22 11:35:58
-2017-01-12,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32
-2017-01-12,9.690000,9.690000,9.690000,9.690000,8.770840,0,2018-04-13 15:05:34
-2017-01-12,9.690000,9.690000,9.690000,9.690000,8.770841,0,2018-02-07 09:51:24
-2017-01-12,9.690000,9.690000,9.690000,9.690000,9.596524,0,2017-12-11 20:07:47
-2017-01-12,9.690000,9.690000,9.690000,9.690000,9.690000,0,2017-08-22
-2017-01-13,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-10-09 20:33:37
-2017-01-13,9.710000,9.710000,9.710000,9.710000,8.788943,0,2021-08-22 11:35:58
-2017-01-13,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32
-2017-01-13,9.710000,9.710000,9.710000,9.710000,8.788943,0,2018-04-13 15:05:34
-2017-01-13,9.710000,9.710000,9.710000,9.710000,8.788944,0,2018-02-07 09:51:24
-2017-01-13,9.710000,9.710000,9.710000,9.710000,9.616332,0,2017-12-11 20:07:47
-2017-01-13,9.710000,9.710000,9.710000,9.710000,9.710000,0,2017-08-22
-2017-01-17,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-10-09 20:33:37
-2017-01-17,9.660000,9.660000,9.660000,9.660000,8.743686,0,2021-08-22 11:35:58
-2017-01-17,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-03-01 22:16:32
-2017-01-17,9.660000,9.660000,9.660000,9.660000,8.743686,0,2018-02-07 09:51:24
-2017-01-17,9.660000,9.660000,9.660000,9.660000,9.566813,0,2017-12-11 20:07:47
-2017-01-17,9.660000,9.660000,9.660000,9.660000,9.660000,0,2017-08-22
-2017-01-18,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-10-09 20:33:37
-2017-01-18,9.710000,9.710000,9.710000,9.710000,8.788943,0,2021-08-22 11:35:58
-2017-01-18,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32
-2017-01-18,9.710000,9.710000,9.710000,9.710000,8.788943,0,2018-04-13 15:05:34
-2017-01-18,9.710000,9.710000,9.710000,9.710000,8.788944,0,2018-02-07 09:51:24
-2017-01-18,9.710000,9.710000,9.710000,9.710000,9.616332,0,2017-12-11 20:07:47
-2017-01-18,9.710000,9.710000,9.710000,9.710000,9.710000,0,2017-08-22
-2017-01-19,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-10-09 20:33:37
-2017-01-19,9.670000,9.670000,9.670000,9.670000,8.752738,0,2021-08-22 11:35:58
-2017-01-19,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32
-2017-01-19,9.670000,9.670000,9.670000,9.670000,8.752738,0,2018-02-07 09:51:24
-2017-01-19,9.670000,9.670000,9.670000,9.670000,9.576717,0,2017-12-11 20:07:47
-2017-01-19,9.670000,9.670000,9.670000,9.670000,9.670000,0,2017-08-22
-2017-01-20,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-10-09 20:33:37
-2017-01-20,9.720000,9.720000,9.720000,9.720000,8.797996,0,2021-08-22 11:35:58
-2017-01-20,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32
-2017-01-20,9.720000,9.720000,9.720000,9.720000,8.797996,0,2018-04-13 15:05:34
-2017-01-20,9.720000,9.720000,9.720000,9.720000,8.797995,0,2018-02-07 09:51:24
-2017-01-20,9.720000,9.720000,9.720000,9.720000,9.626235,0,2017-12-11 20:07:47
-2017-01-20,9.720000,9.720000,9.720000,9.720000,9.720000,0,2017-08-22
-2017-01-23,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-10-09 20:33:37
-2017-01-23,9.710000,9.710000,9.710000,9.710000,8.788943,0,2021-08-22 11:35:58
-2017-01-23,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32
-2017-01-23,9.710000,9.710000,9.710000,9.710000,8.788943,0,2018-04-13 15:05:34
-2017-01-23,9.710000,9.710000,9.710000,9.710000,8.788944,0,2018-02-07 09:51:24
-2017-01-23,9.710000,9.710000,9.710000,9.710000,9.616332,0,2017-12-11 20:07:47
-2017-01-23,9.710000,9.710000,9.710000,9.710000,9.710000,0,2017-08-22
-2017-01-24,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-09 20:33:37
-2017-01-24,9.830000,9.830000,9.830000,9.830000,8.897561,0,2021-08-22 11:35:58
-2017-01-24,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
-2017-01-24,9.830000,9.830000,9.830000,9.830000,8.897561,0,2018-02-07 09:51:24
-2017-01-24,9.830000,9.830000,9.830000,9.830000,9.735174,0,2017-12-11 20:07:47
-2017-01-24,9.830000,9.830000,9.830000,9.830000,9.830000,0,2017-08-22
-2017-01-25,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-10-09 20:33:37
-2017-01-25,9.920000,9.920000,9.920000,9.920000,8.979024,0,2021-08-22 11:35:58
-2017-01-25,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32
-2017-01-25,9.920000,9.920000,9.920000,9.920000,8.979024,0,2018-04-13 15:05:34
-2017-01-25,9.920000,9.920000,9.920000,9.920000,8.979023,0,2018-02-07 09:51:24
-2017-01-25,9.920000,9.920000,9.920000,9.920000,9.824306,0,2017-12-11 20:07:47
-2017-01-25,9.920000,9.920000,9.920000,9.920000,9.920000,0,2017-08-22
-2017-01-26,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-10-09 20:33:37
-2017-01-26,9.860000,9.860000,9.860000,9.860000,8.924715,0,2021-08-22 11:35:58
-2017-01-26,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32
-2017-01-26,9.860000,9.860000,9.860000,9.860000,8.924715,0,2018-04-13 15:05:34
-2017-01-26,9.860000,9.860000,9.860000,9.860000,8.924714,0,2018-02-07 09:51:24
-2017-01-26,9.860000,9.860000,9.860000,9.860000,9.764884,0,2017-12-11 20:07:47
-2017-01-26,9.860000,9.860000,9.860000,9.860000,9.860000,0,2017-08-22
-2017-01-27,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-09 20:33:37
-2017-01-27,9.830000,9.830000,9.830000,9.830000,8.897561,0,2021-08-22 11:35:58
-2017-01-27,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
-2017-01-27,9.830000,9.830000,9.830000,9.830000,8.897561,0,2018-02-07 09:51:24
-2017-01-27,9.830000,9.830000,9.830000,9.830000,9.735174,0,2017-12-11 20:07:47
-2017-01-27,9.830000,9.830000,9.830000,9.830000,9.830000,0,2017-08-22
-2017-01-30,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-09 20:33:37
-2017-01-30,9.810000,9.810000,9.810000,9.810000,8.879458,0,2021-08-22 11:35:58
-2017-01-30,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32
-2017-01-30,9.810000,9.810000,9.810000,9.810000,8.879458,0,2018-02-07 09:51:24
-2017-01-30,9.810000,9.810000,9.810000,9.810000,9.715367,0,2017-12-11 20:07:47
-2017-01-30,9.810000,9.810000,9.810000,9.810000,9.810000,0,2017-08-22
-2017-01-31,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-09 20:33:37
-2017-01-31,9.830000,9.830000,9.830000,9.830000,8.897561,0,2021-08-22 11:35:58
-2017-01-31,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
-2017-01-31,9.830000,9.830000,9.830000,9.830000,8.897561,0,2018-02-07 09:51:24
-2017-01-31,9.830000,9.830000,9.830000,9.830000,9.735174,0,2017-12-11 20:07:47
-2017-01-31,9.830000,9.830000,9.830000,9.830000,9.830000,0,2017-08-22
-2017-02-01,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-10-09 20:33:37
-2017-02-01,9.850000,9.850000,9.850000,9.850000,8.915664,0,2021-08-22 11:35:58
-2017-02-01,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32
-2017-02-01,9.850000,9.850000,9.850000,9.850000,8.915664,0,2018-02-07 09:51:24
-2017-02-01,9.850000,9.850000,9.850000,9.850000,9.754981,0,2017-12-11 20:07:47
-2017-02-01,9.850000,9.850000,9.850000,9.850000,9.850000,0,2017-08-22
-2017-02-02,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-10-09 20:33:37
-2017-02-02,9.850000,9.850000,9.850000,9.850000,8.915664,0,2021-08-22 11:35:58
-2017-02-02,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32
-2017-02-02,9.850000,9.850000,9.850000,9.850000,8.915664,0,2018-02-07 09:51:24
-2017-02-02,9.850000,9.850000,9.850000,9.850000,9.754981,0,2017-12-11 20:07:47
-2017-02-02,9.850000,9.850000,9.850000,9.850000,9.850000,0,2017-08-22
-2017-02-03,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-10-09 20:33:37
-2017-02-03,9.900000,9.900000,9.900000,9.900000,8.960920,0,2021-08-22 11:35:58
-2017-02-03,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32
-2017-02-03,9.900000,9.900000,9.900000,9.900000,8.960920,0,2018-02-07 09:51:24
-2017-02-03,9.900000,9.900000,9.900000,9.900000,9.804499,0,2017-12-11 20:07:47
-2017-02-03,9.900000,9.900000,9.900000,9.900000,9.900000,0,2017-08-22
-2017-02-06,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-09 20:33:37
-2017-02-06,9.880000,9.880000,9.880000,9.880000,8.942819,0,2021-08-22 11:35:58
-2017-02-06,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32
-2017-02-06,9.880000,9.880000,9.880000,9.880000,8.942819,0,2018-04-13 15:05:34
-2017-02-06,9.880000,9.880000,9.880000,9.880000,8.942818,0,2018-02-07 09:51:24
-2017-02-06,9.880000,9.880000,9.880000,9.880000,9.784692,0,2017-12-11 20:07:47
-2017-02-06,9.880000,9.880000,9.880000,9.880000,9.880000,0,2017-08-22
-2017-02-07,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-09 20:33:37
-2017-02-07,9.880000,9.880000,9.880000,9.880000,8.942819,0,2021-08-22 11:35:58
-2017-02-07,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32
-2017-02-07,9.880000,9.880000,9.880000,9.880000,8.942819,0,2018-04-13 15:05:34
-2017-02-07,9.880000,9.880000,9.880000,9.880000,8.942818,0,2018-02-07 09:51:24
-2017-02-07,9.880000,9.880000,9.880000,9.880000,9.784692,0,2017-12-11 20:07:47
-2017-02-07,9.880000,9.880000,9.880000,9.880000,9.880000,0,2017-08-22
-2017-02-08,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-10-09 20:33:37
-2017-02-08,9.850000,9.850000,9.850000,9.850000,8.915664,0,2021-08-22 11:35:58
-2017-02-08,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32
-2017-02-08,9.850000,9.850000,9.850000,9.850000,8.915664,0,2018-02-07 09:51:24
-2017-02-08,9.850000,9.850000,9.850000,9.850000,9.754981,0,2017-12-11 20:07:47
-2017-02-08,9.850000,9.850000,9.850000,9.850000,9.850000,0,2017-08-22
-2017-02-09,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-10-09 20:33:37
-2017-02-09,9.930000,9.930000,9.930000,9.930000,8.988075,0,2021-08-22 11:35:58
-2017-02-09,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32
-2017-02-09,9.930000,9.930000,9.930000,9.930000,8.988075,0,2018-02-07 09:51:24
-2017-02-09,9.930000,9.930000,9.930000,9.930000,9.834209,0,2017-12-11 20:07:47
-2017-02-09,9.930000,9.930000,9.930000,9.930000,9.930000,0,2017-08-22
-2017-02-10,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-10-09 20:33:37
-2017-02-10,9.940000,9.940000,9.940000,9.940000,8.997126,0,2021-08-22 11:35:58
-2017-02-10,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32
-2017-02-10,9.940000,9.940000,9.940000,9.940000,8.997126,0,2018-02-07 09:51:24
-2017-02-10,9.940000,9.940000,9.940000,9.940000,9.844112,0,2017-12-11 20:07:47
-2017-02-10,9.940000,9.940000,9.940000,9.940000,9.940000,0,2017-08-22
-2017-02-13,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-09 20:33:37
-2017-02-13,9.970000,9.970000,9.970000,9.970000,9.024282,0,2021-08-22 11:35:58
-2017-02-13,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
-2017-02-13,9.970000,9.970000,9.970000,9.970000,9.024282,0,2018-02-07 09:51:24
-2017-02-13,9.970000,9.970000,9.970000,9.970000,9.873824,0,2017-12-11 20:07:47
-2017-02-13,9.970000,9.970000,9.970000,9.970000,9.970000,0,2017-08-22
-2017-02-14,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-09 20:33:37
-2017-02-14,9.980000,9.980000,9.980000,9.980000,9.033332,0,2021-08-22 11:35:58
-2017-02-14,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
-2017-02-14,9.980000,9.980000,9.980000,9.980000,9.033332,0,2018-04-13 15:05:34
-2017-02-14,9.980000,9.980000,9.980000,9.980000,9.033331,0,2018-02-07 09:51:24
-2017-02-14,9.980000,9.980000,9.980000,9.980000,9.883726,0,2017-12-11 20:07:47
-2017-02-14,9.980000,9.980000,9.980000,9.980000,9.980000,0,2017-08-22
-2017-02-15,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-09 20:33:37
-2017-02-15,10.020000,10.020000,10.020000,10.020000,9.069538,0,2021-08-22 11:35:58
-2017-02-15,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
-2017-02-15,10.020000,10.020000,10.020000,10.020000,9.069538,0,2018-02-07 09:51:24
-2017-02-15,10.020000,10.020000,10.020000,10.020000,9.923342,0,2017-12-11 20:07:47
-2017-02-15,10.020000,10.020000,10.020000,10.020000,10.020000,0,2017-08-22
-2017-02-16,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-09 20:33:37
-2017-02-16,10.010000,10.010000,10.010000,10.010000,9.060487,0,2021-08-22 11:35:58
-2017-02-16,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
-2017-02-16,10.010000,10.010000,10.010000,10.010000,9.060487,0,2018-02-07 09:51:24
-2017-02-16,10.010000,10.010000,10.010000,10.010000,9.913438,0,2017-12-11 20:07:47
-2017-02-16,10.010000,10.010000,10.010000,10.010000,10.010000,0,2017-08-22
-2017-02-17,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-09 20:33:37
-2017-02-17,9.970000,9.970000,9.970000,9.970000,9.024282,0,2021-08-22 11:35:58
-2017-02-17,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
-2017-02-17,9.970000,9.970000,9.970000,9.970000,9.024282,0,2018-02-07 09:51:24
-2017-02-17,9.970000,9.970000,9.970000,9.970000,9.873824,0,2017-12-11 20:07:47
-2017-02-17,9.970000,9.970000,9.970000,9.970000,9.970000,0,2017-08-22
-2017-02-21,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-09 20:33:37
-2017-02-21,10.030000,10.030000,10.030000,10.030000,9.078589,0,2021-08-22 11:35:58
-2017-02-21,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
-2017-02-21,10.030000,10.030000,10.030000,10.030000,9.078589,0,2018-02-07 09:51:24
-2017-02-21,10.030000,10.030000,10.030000,10.030000,9.933245,0,2017-12-11 20:07:47
-2017-02-21,10.030000,10.030000,10.030000,10.030000,10.030000,0,2017-08-22
-2017-02-22,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-09 20:33:37
-2017-02-22,10.030000,10.030000,10.030000,10.030000,9.078589,0,2021-08-22 11:35:58
-2017-02-22,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
-2017-02-22,10.030000,10.030000,10.030000,10.030000,9.078589,0,2018-02-07 09:51:24
-2017-02-22,10.030000,10.030000,10.030000,10.030000,9.933245,0,2017-12-11 20:07:47
-2017-02-22,10.030000,10.030000,10.030000,10.030000,10.030000,0,2017-08-22
-2017-02-23,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-09 20:33:37
-2017-02-23,9.970000,9.970000,9.970000,9.970000,9.024282,0,2021-08-22 11:35:58
-2017-02-23,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
-2017-02-23,9.970000,9.970000,9.970000,9.970000,9.024282,0,2018-02-07 09:51:24
-2017-02-23,9.970000,9.970000,9.970000,9.970000,9.873824,0,2017-12-11 20:07:47
-2017-02-23,9.970000,9.970000,9.970000,9.970000,9.970000,0,2017-08-22
-2017-02-24,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-10-09 20:33:37
-2017-02-24,9.940000,9.940000,9.940000,9.940000,8.997126,0,2021-08-22 11:35:58
-2017-02-24,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32
-2017-02-24,9.940000,9.940000,9.940000,9.940000,8.997126,0,2018-02-07 09:51:24
-2017-02-24,9.940000,9.940000,9.940000,9.940000,9.844112,0,2017-12-11 20:07:47
-2017-02-24,9.940000,9.940000,9.940000,9.940000,9.940000,0,2017-08-22
-2017-02-27,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-09 20:33:37
-2017-02-27,9.980000,9.980000,9.980000,9.980000,9.033332,0,2021-08-22 11:35:58
-2017-02-27,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
-2017-02-27,9.980000,9.980000,9.980000,9.980000,9.033332,0,2018-04-13 15:05:34
-2017-02-27,9.980000,9.980000,9.980000,9.980000,9.033331,0,2018-02-07 09:51:24
-2017-02-27,9.980000,9.980000,9.980000,9.980000,9.883726,0,2017-12-11 20:07:47
-2017-02-27,9.980000,9.980000,9.980000,9.980000,9.980000,0,2017-08-22
-2017-02-28,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-10-09 20:33:37
-2017-02-28,9.940000,9.940000,9.940000,9.940000,8.997126,0,2021-08-22 11:35:58
-2017-02-28,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32
-2017-02-28,9.940000,9.940000,9.940000,9.940000,8.997126,0,2018-02-07 09:51:24
-2017-02-28,9.940000,9.940000,9.940000,9.940000,9.844112,0,2017-12-11 20:07:47
-2017-02-28,9.940000,9.940000,9.940000,9.940000,9.940000,0,2017-08-22
-2017-03-01,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-09 20:33:37
-2017-03-01,10.030000,10.030000,10.030000,10.030000,9.078589,0,2021-08-22 11:35:58
-2017-03-01,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
-2017-03-01,10.030000,10.030000,10.030000,10.030000,9.078589,0,2018-02-07 09:51:24
-2017-03-01,10.030000,10.030000,10.030000,10.030000,9.933245,0,2017-12-11 20:07:47
-2017-03-01,10.030000,10.030000,10.030000,10.030000,10.030000,0,2017-08-22
-2017-03-02,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-09 20:33:37
-2017-03-02,9.980000,9.980000,9.980000,9.980000,9.033332,0,2021-08-22 11:35:58
-2017-03-02,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
-2017-03-02,9.980000,9.980000,9.980000,9.980000,9.033332,0,2018-04-13 15:05:34
-2017-03-02,9.980000,9.980000,9.980000,9.980000,9.033331,0,2018-02-07 09:51:24
-2017-03-02,9.980000,9.980000,9.980000,9.980000,9.883726,0,2017-12-11 20:07:47
-2017-03-02,9.980000,9.980000,9.980000,9.980000,9.980000,0,2017-08-22
-2017-03-03,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-09 20:33:37
-2017-03-03,10.000000,10.000000,10.000000,10.000000,9.051435,0,2021-08-22 11:35:58
-2017-03-03,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
-2017-03-03,10.000000,10.000000,10.000000,10.000000,9.051435,0,2018-02-07 09:51:24
-2017-03-03,10.000000,10.000000,10.000000,10.000000,9.903534,0,2017-12-11 20:07:47
-2017-03-03,10.000000,10.000000,10.000000,10.000000,10.000000,0,2017-08-22
-2017-03-06,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-09 20:33:37
-2017-03-06,9.960000,9.960000,9.960000,9.960000,9.015229,0,2021-08-22 11:35:58
-2017-03-06,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
-2017-03-06,9.960000,9.960000,9.960000,9.960000,9.015229,0,2018-02-07 09:51:24
-2017-03-06,9.960000,9.960000,9.960000,9.960000,9.863920,0,2017-12-11 20:07:47
-2017-03-06,9.960000,9.960000,9.960000,9.960000,9.960000,0,2017-08-22
-2017-03-07,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-09 20:33:37
-2017-03-07,9.950000,9.950000,9.950000,9.950000,9.006177,0,2021-08-22 11:35:58
-2017-03-07,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
-2017-03-07,9.950000,9.950000,9.950000,9.950000,9.006177,0,2018-04-13 15:05:34
-2017-03-07,9.950000,9.950000,9.950000,9.950000,9.006178,0,2018-02-07 09:51:24
-2017-03-07,9.950000,9.950000,9.950000,9.950000,9.854016,0,2017-12-11 20:07:47
-2017-03-07,9.950000,9.950000,9.950000,9.950000,9.950000,0,2017-08-22
-2017-03-08,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-10-09 20:33:37
-2017-03-08,9.920000,9.920000,9.920000,9.920000,8.979024,0,2021-08-22 11:35:58
-2017-03-08,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32
-2017-03-08,9.920000,9.920000,9.920000,9.920000,8.979024,0,2018-04-13 15:05:34
-2017-03-08,9.920000,9.920000,9.920000,9.920000,8.979023,0,2018-02-07 09:51:24
-2017-03-08,9.920000,9.920000,9.920000,9.920000,9.824306,0,2017-12-11 20:07:47
-2017-03-08,9.920000,9.920000,9.920000,9.920000,9.920000,0,2017-08-22
-2017-03-09,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-10-09 20:33:37
-2017-03-09,9.910000,9.910000,9.910000,9.910000,8.969972,0,2021-08-22 11:35:58
-2017-03-09,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32
-2017-03-09,9.910000,9.910000,9.910000,9.910000,8.969972,0,2018-02-07 09:51:24
-2017-03-09,9.910000,9.910000,9.910000,9.910000,9.814402,0,2017-12-11 20:07:47
-2017-03-09,9.910000,9.910000,9.910000,9.910000,9.910000,0,2017-08-22
-2017-03-10,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-09 20:33:37
-2017-03-10,9.950000,9.950000,9.950000,9.950000,9.006177,0,2021-08-22 11:35:58
-2017-03-10,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
-2017-03-10,9.950000,9.950000,9.950000,9.950000,9.006177,0,2018-04-13 15:05:34
-2017-03-10,9.950000,9.950000,9.950000,9.950000,9.006178,0,2018-02-07 09:51:24
-2017-03-10,9.950000,9.950000,9.950000,9.950000,9.854016,0,2017-12-11 20:07:47
-2017-03-10,9.950000,9.950000,9.950000,9.950000,9.950000,0,2017-08-22
-2017-03-13,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-09 20:33:37
-2017-03-13,9.950000,9.950000,9.950000,9.950000,9.006177,0,2021-08-22 11:35:58
-2017-03-13,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
-2017-03-13,9.950000,9.950000,9.950000,9.950000,9.006177,0,2018-04-13 15:05:34
-2017-03-13,9.950000,9.950000,9.950000,9.950000,9.006178,0,2018-02-07 09:51:24
-2017-03-13,9.950000,9.950000,9.950000,9.950000,9.854016,0,2017-12-11 20:07:47
-2017-03-13,9.950000,9.950000,9.950000,9.950000,9.950000,0,2017-08-22
-2017-03-14,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-10-09 20:33:37
-2017-03-14,9.940000,9.940000,9.940000,9.940000,8.997126,0,2021-08-22 11:35:58
-2017-03-14,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32
-2017-03-14,9.940000,9.940000,9.940000,9.940000,8.997126,0,2018-02-07 09:51:24
-2017-03-14,9.940000,9.940000,9.940000,9.940000,9.844112,0,2017-12-11 20:07:47
-2017-03-14,9.940000,9.940000,9.940000,9.940000,9.940000,0,2017-08-22
-2017-03-15,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-09 20:33:37
-2017-03-15,10.030000,10.030000,10.030000,10.030000,9.078589,0,2021-08-22 11:35:58
-2017-03-15,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
-2017-03-15,10.030000,10.030000,10.030000,10.030000,9.078589,0,2018-02-07 09:51:24
-2017-03-15,10.030000,10.030000,10.030000,10.030000,9.933245,0,2017-12-11 20:07:47
-2017-03-15,10.030000,10.030000,10.030000,10.030000,10.030000,0,2017-08-22
-2017-03-16,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-09 20:33:37
-2017-03-16,10.030000,10.030000,10.030000,10.030000,9.078589,0,2021-08-22 11:35:58
-2017-03-16,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
-2017-03-16,10.030000,10.030000,10.030000,10.030000,9.078589,0,2018-02-07 09:51:24
-2017-03-16,10.030000,10.030000,10.030000,10.030000,9.933245,0,2017-12-11 20:07:47
-2017-03-16,10.030000,10.030000,10.030000,10.030000,10.030000,0,2017-08-22
-2017-03-17,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-09 20:33:37
-2017-03-17,10.000000,10.000000,10.000000,10.000000,9.051435,0,2021-08-22 11:35:58
-2017-03-17,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
-2017-03-17,10.000000,10.000000,10.000000,10.000000,9.051435,0,2018-02-07 09:51:24
-2017-03-17,10.000000,10.000000,10.000000,10.000000,9.903534,0,2017-12-11 20:07:47
-2017-03-17,10.000000,10.000000,10.000000,10.000000,10.000000,0,2017-08-22
-2017-03-20,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-09 20:33:37
-2017-03-20,9.970000,9.970000,9.970000,9.970000,9.024282,0,2021-08-22 11:35:58
-2017-03-20,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
-2017-03-20,9.970000,9.970000,9.970000,9.970000,9.024282,0,2018-02-07 09:51:24
-2017-03-20,9.970000,9.970000,9.970000,9.970000,9.873824,0,2017-12-11 20:07:47
-2017-03-20,9.970000,9.970000,9.970000,9.970000,9.970000,0,2017-08-22
-2017-03-21,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-10-09 20:33:37
-2017-03-21,9.840000,9.840000,9.840000,9.840000,8.906611,0,2021-08-22 11:35:58
-2017-03-21,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32
-2017-03-21,9.840000,9.840000,9.840000,9.840000,8.906611,0,2018-04-13 15:05:34
-2017-03-21,9.840000,9.840000,9.840000,9.840000,8.906612,0,2018-02-07 09:51:24
-2017-03-21,9.840000,9.840000,9.840000,9.840000,9.745078,0,2017-12-11 20:07:47
-2017-03-21,9.840000,9.840000,9.840000,9.840000,9.840000,0,2017-08-22
-2017-03-22,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-09 20:33:37
-2017-03-22,9.870000,9.870000,9.870000,9.870000,8.933766,0,2021-08-22 11:35:58
-2017-03-22,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32
-2017-03-22,9.870000,9.870000,9.870000,9.870000,8.933766,0,2018-02-07 09:51:24
-2017-03-22,9.870000,9.870000,9.870000,9.870000,9.774788,0,2017-12-11 20:07:47
-2017-03-22,9.870000,9.870000,9.870000,9.870000,9.870000,0,2017-08-22
-2017-03-23,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-09 20:33:37
-2017-03-23,9.880000,9.880000,9.880000,9.880000,8.942819,0,2021-08-22 11:35:58
-2017-03-23,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32
-2017-03-23,9.880000,9.880000,9.880000,9.880000,8.942819,0,2018-04-13 15:05:34
-2017-03-23,9.880000,9.880000,9.880000,9.880000,8.942818,0,2018-02-07 09:51:24
-2017-03-23,9.880000,9.880000,9.880000,9.880000,9.784692,0,2017-12-11 20:07:47
-2017-03-23,9.880000,9.880000,9.880000,9.880000,9.880000,0,2017-08-22
-2017-03-24,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-09 20:33:37
-2017-03-24,9.880000,9.880000,9.880000,9.880000,8.942819,0,2021-08-22 11:35:58
-2017-03-24,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32
-2017-03-24,9.880000,9.880000,9.880000,9.880000,8.942819,0,2018-04-13 15:05:34
-2017-03-24,9.880000,9.880000,9.880000,9.880000,8.942818,0,2018-02-07 09:51:24
-2017-03-24,9.880000,9.880000,9.880000,9.880000,9.784692,0,2017-12-11 20:07:47
-2017-03-24,9.880000,9.880000,9.880000,9.880000,9.880000,0,2017-08-22
-2017-03-27,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-09 20:33:37
-2017-03-27,9.870000,9.870000,9.870000,9.870000,8.933766,0,2021-08-22 11:35:58
-2017-03-27,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32
-2017-03-27,9.870000,9.870000,9.870000,9.870000,8.933766,0,2018-02-07 09:51:24
-2017-03-27,9.870000,9.870000,9.870000,9.870000,9.774788,0,2017-12-11 20:07:47
-2017-03-27,9.870000,9.870000,9.870000,9.870000,9.870000,0,2017-08-22
-2017-03-28,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-10-09 20:33:37
-2017-03-28,9.930000,9.930000,9.930000,9.930000,8.988075,0,2021-08-22 11:35:58
-2017-03-28,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32
-2017-03-28,9.930000,9.930000,9.930000,9.930000,8.988075,0,2018-02-07 09:51:24
-2017-03-28,9.930000,9.930000,9.930000,9.930000,9.834209,0,2017-12-11 20:07:47
-2017-03-28,9.930000,9.930000,9.930000,9.930000,9.930000,0,2017-08-22
-2017-03-29,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-10-09 20:33:37
-2017-03-29,9.940000,9.940000,9.940000,9.940000,8.997126,0,2021-08-22 11:35:58
-2017-03-29,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32
-2017-03-29,9.940000,9.940000,9.940000,9.940000,8.997126,0,2018-02-07 09:51:24
-2017-03-29,9.940000,9.940000,9.940000,9.940000,9.844112,0,2017-12-11 20:07:47
-2017-03-29,9.940000,9.940000,9.940000,9.940000,9.940000,0,2017-08-22
-2017-03-30,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-09 20:33:37
-2017-03-30,9.980000,9.980000,9.980000,9.980000,9.033332,0,2021-08-22 11:35:58
-2017-03-30,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
-2017-03-30,9.980000,9.980000,9.980000,9.980000,9.033332,0,2018-04-13 15:05:34
-2017-03-30,9.980000,9.980000,9.980000,9.980000,9.033331,0,2018-02-07 09:51:24
-2017-03-30,9.980000,9.980000,9.980000,9.980000,9.883726,0,2017-12-11 20:07:47
-2017-03-30,9.980000,9.980000,9.980000,9.980000,9.980000,0,2017-08-22
-2017-03-31,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-09 20:33:37
-2017-03-31,9.980000,9.980000,9.980000,9.980000,9.033332,0,2021-08-22 11:35:58
-2017-03-31,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
-2017-03-31,9.980000,9.980000,9.980000,9.980000,9.033332,0,2018-04-13 15:05:34
-2017-03-31,9.980000,9.980000,9.980000,9.980000,9.033331,0,2018-02-07 09:51:24
-2017-03-31,9.980000,9.980000,9.980000,9.980000,9.883726,0,2017-12-11 20:07:47
-2017-03-31,9.980000,9.980000,9.980000,9.980000,9.980000,0,2017-08-22
-2017-04-03,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-10-09 20:33:37
-2017-04-03,9.900000,9.900000,9.900000,9.900000,8.960920,0,2021-08-22 11:35:58
-2017-04-03,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32
-2017-04-03,9.900000,9.900000,9.900000,9.900000,8.960920,0,2018-02-07 09:51:24
-2017-04-03,9.900000,9.900000,9.900000,9.900000,9.804499,0,2017-12-11 20:07:47
-2017-04-03,9.900000,9.900000,9.900000,9.900000,9.900000,0,2017-08-22
-2017-04-04,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-10-09 20:33:37
-2017-04-04,9.900000,9.900000,9.900000,9.900000,8.960920,0,2021-08-22 11:35:58
-2017-04-04,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32
-2017-04-04,9.900000,9.900000,9.900000,9.900000,8.960920,0,2018-02-07 09:51:24
-2017-04-04,9.900000,9.900000,9.900000,9.900000,9.804499,0,2017-12-11 20:07:47
-2017-04-04,9.900000,9.900000,9.900000,9.900000,9.900000,0,2017-08-22
-2017-04-05,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-10-09 20:33:37
-2017-04-05,9.860000,9.860000,9.860000,9.860000,8.924715,0,2021-08-22 11:35:58
-2017-04-05,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32
-2017-04-05,9.860000,9.860000,9.860000,9.860000,8.924715,0,2018-04-13 15:05:34
-2017-04-05,9.860000,9.860000,9.860000,9.860000,8.924714,0,2018-02-07 09:51:24
-2017-04-05,9.860000,9.860000,9.860000,9.860000,9.764884,0,2017-12-11 20:07:47
-2017-04-05,9.860000,9.860000,9.860000,9.860000,9.860000,0,2017-08-22
-2017-04-06,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-10-09 20:33:37
-2017-04-06,9.910000,9.910000,9.910000,9.910000,8.969972,0,2021-08-22 11:35:58
-2017-04-06,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32
-2017-04-06,9.910000,9.910000,9.910000,9.910000,8.969972,0,2018-02-07 09:51:24
-2017-04-06,9.910000,9.910000,9.910000,9.910000,9.814402,0,2017-12-11 20:07:47
-2017-04-06,9.910000,9.910000,9.910000,9.910000,9.910000,0,2017-08-22
-2017-04-07,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-10-09 20:33:37
-2017-04-07,9.900000,9.900000,9.900000,9.900000,8.960920,0,2021-08-22 11:35:58
-2017-04-07,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32
-2017-04-07,9.900000,9.900000,9.900000,9.900000,8.960920,0,2018-02-07 09:51:24
-2017-04-07,9.900000,9.900000,9.900000,9.900000,9.804499,0,2017-12-11 20:07:47
-2017-04-07,9.900000,9.900000,9.900000,9.900000,9.900000,0,2017-08-22
-2017-04-10,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-10-09 20:33:37
-2017-04-10,9.940000,9.940000,9.940000,9.940000,8.997126,0,2021-08-22 11:35:58
-2017-04-10,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32
-2017-04-10,9.940000,9.940000,9.940000,9.940000,8.997126,0,2018-02-07 09:51:24
-2017-04-10,9.940000,9.940000,9.940000,9.940000,9.844112,0,2017-12-11 20:07:47
-2017-04-10,9.940000,9.940000,9.940000,9.940000,9.940000,0,2017-08-22
-2017-04-11,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-09 20:33:37
-2017-04-11,9.950000,9.950000,9.950000,9.950000,9.006177,0,2021-08-22 11:35:58
-2017-04-11,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
-2017-04-11,9.950000,9.950000,9.950000,9.950000,9.006177,0,2018-04-13 15:05:34
-2017-04-11,9.950000,9.950000,9.950000,9.950000,9.006178,0,2018-02-07 09:51:24
-2017-04-11,9.950000,9.950000,9.950000,9.950000,9.854016,0,2017-12-11 20:07:47
-2017-04-11,9.950000,9.950000,9.950000,9.950000,9.950000,0,2017-08-22
-2017-04-12,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-10-09 20:33:37
-2017-04-12,9.850000,9.850000,9.850000,9.850000,8.915664,0,2021-08-22 11:35:58
-2017-04-12,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32
-2017-04-12,9.850000,9.850000,9.850000,9.850000,8.915664,0,2018-02-07 09:51:24
-2017-04-12,9.850000,9.850000,9.850000,9.850000,9.754981,0,2017-12-11 20:07:47
-2017-04-12,9.850000,9.850000,9.850000,9.850000,9.850000,0,2017-08-22
-2017-04-13,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-09 20:33:37
-2017-04-13,9.820000,9.820000,9.820000,9.820000,8.888509,0,2021-08-22 11:35:58
-2017-04-13,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32
-2017-04-13,9.820000,9.820000,9.820000,9.820000,8.888509,0,2018-02-07 09:51:24
-2017-04-13,9.820000,9.820000,9.820000,9.820000,9.725270,0,2017-12-11 20:07:47
-2017-04-13,9.820000,9.820000,9.820000,9.820000,9.820000,0,2017-08-22
-2017-04-17,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-09 20:33:37
-2017-04-17,9.880000,9.880000,9.880000,9.880000,8.942819,0,2021-08-22 11:35:58
-2017-04-17,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32
-2017-04-17,9.880000,9.880000,9.880000,9.880000,8.942819,0,2018-04-13 15:05:34
-2017-04-17,9.880000,9.880000,9.880000,9.880000,8.942818,0,2018-02-07 09:51:24
-2017-04-17,9.880000,9.880000,9.880000,9.880000,9.784692,0,2017-12-11 20:07:47
-2017-04-17,9.880000,9.880000,9.880000,9.880000,9.880000,0,2017-08-22
-2017-04-18,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-09 20:33:37
-2017-04-18,9.870000,9.870000,9.870000,9.870000,8.933766,0,2021-08-22 11:35:58
-2017-04-18,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32
-2017-04-18,9.870000,9.870000,9.870000,9.870000,8.933766,0,2018-02-07 09:51:24
-2017-04-18,9.870000,9.870000,9.870000,9.870000,9.774788,0,2017-12-11 20:07:47
-2017-04-18,9.870000,9.870000,9.870000,9.870000,9.870000,0,2017-08-22
-2017-04-19,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-09 20:33:37
-2017-04-19,9.880000,9.880000,9.880000,9.880000,8.942819,0,2021-08-22 11:35:58
-2017-04-19,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32
-2017-04-19,9.880000,9.880000,9.880000,9.880000,8.942819,0,2018-04-13 15:05:34
-2017-04-19,9.880000,9.880000,9.880000,9.880000,8.942818,0,2018-02-07 09:51:24
-2017-04-19,9.880000,9.880000,9.880000,9.880000,9.784692,0,2017-12-11 20:07:47
-2017-04-19,9.880000,9.880000,9.880000,9.880000,9.880000,0,2017-08-22
-2017-04-20,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-10-09 20:33:37
-2017-04-20,9.940000,9.940000,9.940000,9.940000,8.997126,0,2021-08-22 11:35:58
-2017-04-20,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32
-2017-04-20,9.940000,9.940000,9.940000,9.940000,8.997126,0,2018-02-07 09:51:24
-2017-04-20,9.940000,9.940000,9.940000,9.940000,9.844112,0,2017-12-11 20:07:47
-2017-04-20,9.940000,9.940000,9.940000,9.940000,9.940000,0,2017-08-22
-2017-04-21,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-09 20:33:37
-2017-04-21,9.880000,9.880000,9.880000,9.880000,8.942819,0,2021-08-22 11:35:58
-2017-04-21,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32
-2017-04-21,9.880000,9.880000,9.880000,9.880000,8.942819,0,2018-04-13 15:05:34
-2017-04-21,9.880000,9.880000,9.880000,9.880000,8.942818,0,2018-02-07 09:51:24
-2017-04-21,9.880000,9.880000,9.880000,9.880000,9.784692,0,2017-12-11 20:07:47
-2017-04-21,9.880000,9.880000,9.880000,9.880000,9.880000,0,2017-08-22
-2017-04-24,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-09 20:33:37
-2017-04-24,9.980000,9.980000,9.980000,9.980000,9.033332,0,2021-08-22 11:35:58
-2017-04-24,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
-2017-04-24,9.980000,9.980000,9.980000,9.980000,9.033332,0,2018-04-13 15:05:34
-2017-04-24,9.980000,9.980000,9.980000,9.980000,9.033331,0,2018-02-07 09:51:24
-2017-04-24,9.980000,9.980000,9.980000,9.980000,9.883726,0,2017-12-11 20:07:47
-2017-04-24,9.980000,9.980000,9.980000,9.980000,9.980000,0,2017-08-22
-2017-04-25,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-09 20:33:37
-2017-04-25,10.040000,10.040000,10.040000,10.040000,9.087640,0,2021-08-22 11:35:58
-2017-04-25,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
-2017-04-25,10.040000,10.040000,10.040000,10.040000,9.087640,0,2018-04-13 15:05:34
-2017-04-25,10.040000,10.040000,10.040000,10.040000,9.087641,0,2018-02-07 09:51:24
-2017-04-25,10.040000,10.040000,10.040000,10.040000,9.943149,0,2017-12-11 20:07:47
-2017-04-25,10.040000,10.040000,10.040000,10.040000,10.040000,0,2017-08-22
-2017-04-26,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-09 20:33:37
-2017-04-26,10.040000,10.040000,10.040000,10.040000,9.087640,0,2021-08-22 11:35:58
-2017-04-26,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
-2017-04-26,10.040000,10.040000,10.040000,10.040000,9.087640,0,2018-04-13 15:05:34
-2017-04-26,10.040000,10.040000,10.040000,10.040000,9.087641,0,2018-02-07 09:51:24
-2017-04-26,10.040000,10.040000,10.040000,10.040000,9.943149,0,2017-12-11 20:07:47
-2017-04-26,10.040000,10.040000,10.040000,10.040000,10.040000,0,2017-08-22
-2017-04-27,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-09 20:33:37
-2017-04-27,10.060000,10.060000,10.060000,10.060000,9.105744,0,2021-08-22 11:35:58
-2017-04-27,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
-2017-04-27,10.060000,10.060000,10.060000,10.060000,9.105744,0,2018-04-13 15:05:34
-2017-04-27,10.060000,10.060000,10.060000,10.060000,9.105743,0,2018-02-07 09:51:24
-2017-04-27,10.060000,10.060000,10.060000,10.060000,9.962955,0,2017-12-11 20:07:47
-2017-04-27,10.060000,10.060000,10.060000,10.060000,10.060000,0,2017-08-22
-2017-04-28,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-09 20:33:37
-2017-04-28,10.050000,10.050000,10.050000,10.050000,9.096692,0,2021-08-22 11:35:58
-2017-04-28,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
-2017-04-28,10.050000,10.050000,10.050000,10.050000,9.096692,0,2018-02-07 09:51:24
-2017-04-28,10.050000,10.050000,10.050000,10.050000,9.953052,0,2017-12-11 20:07:47
-2017-04-28,10.050000,10.050000,10.050000,10.050000,10.050000,0,2017-08-22
-2017-05-01,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-09 20:33:37
-2017-05-01,10.040000,10.040000,10.040000,10.040000,9.087640,0,2021-08-22 11:35:58
-2017-05-01,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
-2017-05-01,10.040000,10.040000,10.040000,10.040000,9.087640,0,2018-04-13 15:05:34
-2017-05-01,10.040000,10.040000,10.040000,10.040000,9.087641,0,2018-02-07 09:51:24
-2017-05-01,10.040000,10.040000,10.040000,10.040000,9.943149,0,2017-12-11 20:07:47
-2017-05-01,10.040000,10.040000,10.040000,10.040000,10.040000,0,2017-08-22
-2017-05-02,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-09 20:33:37
-2017-05-02,10.050000,10.050000,10.050000,10.050000,9.096692,0,2021-08-22 11:35:58
-2017-05-02,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
-2017-05-02,10.050000,10.050000,10.050000,10.050000,9.096692,0,2018-02-07 09:51:24
-2017-05-02,10.050000,10.050000,10.050000,10.050000,9.953052,0,2017-12-11 20:07:47
-2017-05-02,10.050000,10.050000,10.050000,10.050000,10.050000,0,2017-08-22
-2017-05-03,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-09 20:33:37
-2017-05-03,10.010000,10.010000,10.010000,10.010000,9.060487,0,2021-08-22 11:35:58
-2017-05-03,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
-2017-05-03,10.010000,10.010000,10.010000,10.010000,9.060487,0,2018-02-07 09:51:24
-2017-05-03,10.010000,10.010000,10.010000,10.010000,9.913438,0,2017-12-11 20:07:47
-2017-05-03,10.010000,10.010000,10.010000,10.010000,10.010000,0,2017-08-22
-2017-05-04,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-09 20:33:37
-2017-05-04,9.990000,9.990000,9.990000,9.990000,9.042383,0,2021-08-22 11:35:58
-2017-05-04,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
-2017-05-04,9.990000,9.990000,9.990000,9.990000,9.042383,0,2018-02-07 09:51:24
-2017-05-04,9.990000,9.990000,9.990000,9.990000,9.893630,0,2017-12-11 20:07:47
-2017-05-04,9.990000,9.990000,9.990000,9.990000,9.990000,0,2017-08-22
-2017-05-05,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-09 20:33:37
-2017-05-05,10.040000,10.040000,10.040000,10.040000,9.087640,0,2021-08-22 11:35:58
-2017-05-05,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
-2017-05-05,10.040000,10.040000,10.040000,10.040000,9.087640,0,2018-04-13 15:05:34
-2017-05-05,10.040000,10.040000,10.040000,10.040000,9.087641,0,2018-02-07 09:51:24
-2017-05-05,10.040000,10.040000,10.040000,10.040000,9.943149,0,2017-12-11 20:07:47
-2017-05-05,10.040000,10.040000,10.040000,10.040000,10.040000,0,2017-08-22
-2017-05-08,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-09 20:33:37
-2017-05-08,10.040000,10.040000,10.040000,10.040000,9.087640,0,2021-08-22 11:35:58
-2017-05-08,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
-2017-05-08,10.040000,10.040000,10.040000,10.040000,9.087640,0,2018-04-13 15:05:34
-2017-05-08,10.040000,10.040000,10.040000,10.040000,9.087641,0,2018-02-07 09:51:24
-2017-05-08,10.040000,10.040000,10.040000,10.040000,9.943149,0,2017-12-11 20:07:47
-2017-05-08,10.040000,10.040000,10.040000,10.040000,10.040000,0,2017-08-22
-2017-05-09,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-09 20:33:37
-2017-05-09,10.070000,10.070000,10.070000,10.070000,9.114795,0,2021-08-22 11:35:58
-2017-05-09,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
-2017-05-09,10.070000,10.070000,10.070000,10.070000,9.114795,0,2018-02-07 09:51:24
-2017-05-09,10.070000,10.070000,10.070000,10.070000,9.972858,0,2017-12-11 20:07:47
-2017-05-09,10.070000,10.070000,10.070000,10.070000,10.070000,0,2017-08-22
-2017-05-10,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-09 20:33:37
-2017-05-10,10.130000,10.130000,10.130000,10.130000,9.169104,0,2021-08-22 11:35:58
-2017-05-10,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
-2017-05-10,10.130000,10.130000,10.130000,10.130000,9.169104,0,2018-02-07 09:51:24
-2017-05-10,10.130000,10.130000,10.130000,10.130000,10.032280,0,2017-12-11 20:07:47
-2017-05-10,10.130000,10.130000,10.130000,10.130000,10.130000,0,2017-08-22
-2017-05-11,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-09 20:33:37
-2017-05-11,10.060000,10.060000,10.060000,10.060000,9.105744,0,2021-08-22 11:35:58
-2017-05-11,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
-2017-05-11,10.060000,10.060000,10.060000,10.060000,9.105744,0,2018-04-13 15:05:34
-2017-05-11,10.060000,10.060000,10.060000,10.060000,9.105743,0,2018-02-07 09:51:24
-2017-05-11,10.060000,10.060000,10.060000,10.060000,9.962955,0,2017-12-11 20:07:47
-2017-05-11,10.060000,10.060000,10.060000,10.060000,10.060000,0,2017-08-22
-2017-05-12,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-09 20:33:37
-2017-05-12,10.020000,10.020000,10.020000,10.020000,9.069538,0,2021-08-22 11:35:58
-2017-05-12,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
-2017-05-12,10.020000,10.020000,10.020000,10.020000,9.069538,0,2018-02-07 09:51:24
-2017-05-12,10.020000,10.020000,10.020000,10.020000,9.923342,0,2017-12-11 20:07:47
-2017-05-12,10.020000,10.020000,10.020000,10.020000,10.020000,0,2017-08-22
-2017-05-15,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-09 20:33:37
-2017-05-15,10.070000,10.070000,10.070000,10.070000,9.114795,0,2021-08-22 11:35:58
-2017-05-15,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
-2017-05-15,10.070000,10.070000,10.070000,10.070000,9.114795,0,2018-02-07 09:51:24
-2017-05-15,10.070000,10.070000,10.070000,10.070000,9.972858,0,2017-12-11 20:07:47
-2017-05-15,10.070000,10.070000,10.070000,10.070000,10.070000,0,2017-08-22
-2017-05-16,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-09 20:33:37
-2017-05-16,10.060000,10.060000,10.060000,10.060000,9.105744,0,2021-08-22 11:35:58
-2017-05-16,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
-2017-05-16,10.060000,10.060000,10.060000,10.060000,9.105744,0,2018-04-13 15:05:34
-2017-05-16,10.060000,10.060000,10.060000,10.060000,9.105743,0,2018-02-07 09:51:24
-2017-05-16,10.060000,10.060000,10.060000,10.060000,9.962955,0,2017-12-11 20:07:47
-2017-05-16,10.060000,10.060000,10.060000,10.060000,10.060000,0,2017-08-22
-2017-05-17,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-10-09 20:33:37
-2017-05-17,9.900000,9.900000,9.900000,9.900000,8.960920,0,2021-08-22 11:35:58
-2017-05-17,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32
-2017-05-17,9.900000,9.900000,9.900000,9.900000,8.960920,0,2018-02-07 09:51:24
-2017-05-17,9.900000,9.900000,9.900000,9.900000,9.804499,0,2017-12-11 20:07:47
-2017-05-17,9.900000,9.900000,9.900000,9.900000,9.900000,0,2017-08-22
-2017-05-18,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-09 20:33:37
-2017-05-18,9.880000,9.880000,9.880000,9.880000,8.942819,0,2021-08-22 11:35:58
-2017-05-18,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32
-2017-05-18,9.880000,9.880000,9.880000,9.880000,8.942819,0,2018-04-13 15:05:34
-2017-05-18,9.880000,9.880000,9.880000,9.880000,8.942818,0,2018-02-07 09:51:24
-2017-05-18,9.880000,9.880000,9.880000,9.880000,9.784692,0,2017-12-11 20:07:47
-2017-05-18,9.880000,9.880000,9.880000,9.880000,9.880000,0,2017-08-22
-2017-05-19,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-10-09 20:33:37
-2017-05-19,9.920000,9.920000,9.920000,9.920000,8.979024,0,2021-08-22 11:35:58
-2017-05-19,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32
-2017-05-19,9.920000,9.920000,9.920000,9.920000,8.979024,0,2018-04-13 15:05:34
-2017-05-19,9.920000,9.920000,9.920000,9.920000,8.979023,0,2018-02-07 09:51:24
-2017-05-19,9.920000,9.920000,9.920000,9.920000,9.824306,0,2017-12-11 20:07:47
-2017-05-19,9.920000,9.920000,9.920000,9.920000,9.920000,0,2017-08-22
-2017-05-22,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-09 20:33:37
-2017-05-22,9.960000,9.960000,9.960000,9.960000,9.015229,0,2021-08-22 11:35:58
-2017-05-22,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
-2017-05-22,9.960000,9.960000,9.960000,9.960000,9.015229,0,2018-02-07 09:51:24
-2017-05-22,9.960000,9.960000,9.960000,9.960000,9.863920,0,2017-12-11 20:07:47
-2017-05-22,9.960000,9.960000,9.960000,9.960000,9.960000,0,2017-08-22
-2017-05-23,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-10-09 20:33:37
-2017-05-23,9.930000,9.930000,9.930000,9.930000,8.988075,0,2021-08-22 11:35:58
-2017-05-23,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32
-2017-05-23,9.930000,9.930000,9.930000,9.930000,8.988075,0,2018-02-07 09:51:24
-2017-05-23,9.930000,9.930000,9.930000,9.930000,9.834209,0,2017-12-11 20:07:47
-2017-05-23,9.930000,9.930000,9.930000,9.930000,9.930000,0,2017-08-22
-2017-05-24,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-09 20:33:37
-2017-05-24,9.960000,9.960000,9.960000,9.960000,9.015229,0,2021-08-22 11:35:58
-2017-05-24,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
-2017-05-24,9.960000,9.960000,9.960000,9.960000,9.015229,0,2018-02-07 09:51:24
-2017-05-24,9.960000,9.960000,9.960000,9.960000,9.863920,0,2017-12-11 20:07:47
-2017-05-24,9.960000,9.960000,9.960000,9.960000,9.960000,0,2017-08-22
-2017-05-25,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-09 20:33:37
-2017-05-25,9.970000,9.970000,9.970000,9.970000,9.024282,0,2021-08-22 11:35:58
-2017-05-25,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
-2017-05-25,9.970000,9.970000,9.970000,9.970000,9.024282,0,2018-02-07 09:51:24
-2017-05-25,9.970000,9.970000,9.970000,9.970000,9.873824,0,2017-12-11 20:07:47
-2017-05-25,9.970000,9.970000,9.970000,9.970000,9.970000,0,2017-08-22
-2017-05-26,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-09 20:33:37
-2017-05-26,9.960000,9.960000,9.960000,9.960000,9.015229,0,2021-08-22 11:35:58
-2017-05-26,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
-2017-05-26,9.960000,9.960000,9.960000,9.960000,9.015229,0,2018-02-07 09:51:24
-2017-05-26,9.960000,9.960000,9.960000,9.960000,9.863920,0,2017-12-11 20:07:47
-2017-05-26,9.960000,9.960000,9.960000,9.960000,9.960000,0,2017-08-22
-2017-05-30,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-09 20:33:37
-2017-05-30,9.970000,9.970000,9.970000,9.970000,9.024282,0,2021-08-22 11:35:58
-2017-05-30,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
-2017-05-30,9.970000,9.970000,9.970000,9.970000,9.024282,0,2018-02-07 09:51:24
-2017-05-30,9.970000,9.970000,9.970000,9.970000,9.873824,0,2017-12-11 20:07:47
-2017-05-30,9.970000,9.970000,9.970000,9.970000,9.970000,0,2017-08-22
-2017-05-31,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-09 20:33:37
-2017-05-31,9.960000,9.960000,9.960000,9.960000,9.015229,0,2021-08-22 11:35:58
-2017-05-31,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
-2017-05-31,9.960000,9.960000,9.960000,9.960000,9.015229,0,2018-02-07 09:51:24
-2017-05-31,9.960000,9.960000,9.960000,9.960000,9.863920,0,2017-12-11 20:07:47
-2017-05-31,9.960000,9.960000,9.960000,9.960000,9.960000,0,2017-08-22
-2017-06-01,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-09 20:33:37
-2017-06-01,10.080000,10.080000,10.080000,10.080000,9.123847,0,2021-08-22 11:35:58
-2017-06-01,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
-2017-06-01,10.080000,10.080000,10.080000,10.080000,9.123847,0,2018-04-13 15:05:34
-2017-06-01,10.080000,10.080000,10.080000,10.080000,9.123846,0,2018-02-07 09:51:24
-2017-06-01,10.080000,10.080000,10.080000,10.080000,9.982762,0,2017-12-11 20:07:47
-2017-06-01,10.080000,10.080000,10.080000,10.080000,10.080000,0,2017-08-22
-2017-06-02,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-09 20:33:37
-2017-06-02,10.110000,10.110000,10.110000,10.110000,9.151000,0,2021-08-22 11:35:58
-2017-06-02,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
-2017-06-02,10.110000,10.110000,10.110000,10.110000,9.151000,0,2018-02-07 09:51:24
-2017-06-02,10.110000,10.110000,10.110000,10.110000,10.012472,0,2017-12-11 20:07:47
-2017-06-02,10.110000,10.110000,10.110000,10.110000,10.110000,0,2017-08-22
-2017-06-05,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-09 20:33:37
-2017-06-05,10.060000,10.060000,10.060000,10.060000,9.105744,0,2021-08-22 11:35:58
-2017-06-05,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
-2017-06-05,10.060000,10.060000,10.060000,10.060000,9.105744,0,2018-04-13 15:05:34
-2017-06-05,10.060000,10.060000,10.060000,10.060000,9.105743,0,2018-02-07 09:51:24
-2017-06-05,10.060000,10.060000,10.060000,10.060000,9.962955,0,2017-12-11 20:07:47
-2017-06-05,10.060000,10.060000,10.060000,10.060000,10.060000,0,2017-08-22
-2017-06-06,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-09 20:33:37
-2017-06-06,10.050000,10.050000,10.050000,10.050000,9.096692,0,2021-08-22 11:35:58
-2017-06-06,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
-2017-06-06,10.050000,10.050000,10.050000,10.050000,9.096692,0,2018-02-07 09:51:24
-2017-06-06,10.050000,10.050000,10.050000,10.050000,9.953052,0,2017-12-11 20:07:47
-2017-06-06,10.050000,10.050000,10.050000,10.050000,10.050000,0,2017-08-22
-2017-06-07,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-09 20:33:37
-2017-06-07,10.030000,10.030000,10.030000,10.030000,9.078589,0,2021-08-22 11:35:58
-2017-06-07,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
-2017-06-07,10.030000,10.030000,10.030000,10.030000,9.078589,0,2018-02-07 09:51:24
-2017-06-07,10.030000,10.030000,10.030000,10.030000,9.933245,0,2017-12-11 20:07:47
-2017-06-07,10.030000,10.030000,10.030000,10.030000,10.030000,0,2017-08-22
-2017-06-08,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-09 20:33:37
-2017-06-08,10.040000,10.040000,10.040000,10.040000,9.087640,0,2021-08-22 11:35:58
-2017-06-08,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
-2017-06-08,10.040000,10.040000,10.040000,10.040000,9.087640,0,2018-04-13 15:05:34
-2017-06-08,10.040000,10.040000,10.040000,10.040000,9.087641,0,2018-02-07 09:51:24
-2017-06-08,10.040000,10.040000,10.040000,10.040000,9.943149,0,2017-12-11 20:07:47
-2017-06-08,10.040000,10.040000,10.040000,10.040000,10.040000,0,2017-08-22
-2017-06-09,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-09 20:33:37
-2017-06-09,10.070000,10.070000,10.070000,10.070000,9.114795,0,2021-08-22 11:35:58
-2017-06-09,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
-2017-06-09,10.070000,10.070000,10.070000,10.070000,9.114795,0,2018-02-07 09:51:24
-2017-06-09,10.070000,10.070000,10.070000,10.070000,9.972858,0,2017-12-11 20:07:47
-2017-06-09,10.070000,10.070000,10.070000,10.070000,10.070000,0,2017-08-22
-2017-06-12,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-09 20:33:37
-2017-06-12,10.050000,10.050000,10.050000,10.050000,9.096692,0,2021-08-22 11:35:58
-2017-06-12,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
-2017-06-12,10.050000,10.050000,10.050000,10.050000,9.096692,0,2018-02-07 09:51:24
-2017-06-12,10.050000,10.050000,10.050000,10.050000,9.953052,0,2017-12-11 20:07:47
-2017-06-12,10.050000,10.050000,10.050000,10.050000,10.050000,0,2017-08-22
-2017-06-13,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-09 20:33:37
-2017-06-13,10.100000,10.100000,10.100000,10.100000,9.141950,0,2021-08-22 11:35:58
-2017-06-13,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
-2017-06-13,10.100000,10.100000,10.100000,10.100000,9.141950,0,2018-02-07 09:51:24
-2017-06-13,10.100000,10.100000,10.100000,10.100000,10.002570,0,2017-12-11 20:07:47
-2017-06-13,10.100000,10.100000,10.100000,10.100000,10.100000,0,2017-08-22
-2017-06-14,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-09 20:33:37
-2017-06-14,10.070000,10.070000,10.070000,10.070000,9.114795,0,2021-08-22 11:35:58
-2017-06-14,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
-2017-06-14,10.070000,10.070000,10.070000,10.070000,9.114795,0,2018-02-07 09:51:24
-2017-06-14,10.070000,10.070000,10.070000,10.070000,9.972858,0,2017-12-11 20:07:47
-2017-06-14,10.070000,10.070000,10.070000,10.070000,10.070000,0,2017-08-22
-2017-06-15,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-09 20:33:37
-2017-06-15,10.060000,10.060000,10.060000,10.060000,9.105744,0,2021-08-22 11:35:58
-2017-06-15,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
-2017-06-15,10.060000,10.060000,10.060000,10.060000,9.105744,0,2018-04-13 15:05:34
-2017-06-15,10.060000,10.060000,10.060000,10.060000,9.105743,0,2018-02-07 09:51:24
-2017-06-15,10.060000,10.060000,10.060000,10.060000,9.962955,0,2017-12-11 20:07:47
-2017-06-15,10.060000,10.060000,10.060000,10.060000,10.060000,0,2017-08-22
-2017-06-16,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-09 20:33:37
-2017-06-16,10.070000,10.070000,10.070000,10.070000,9.114795,0,2021-08-22 11:35:58
-2017-06-16,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
-2017-06-16,10.070000,10.070000,10.070000,10.070000,9.114795,0,2018-02-07 09:51:24
-2017-06-16,10.070000,10.070000,10.070000,10.070000,9.972858,0,2017-12-11 20:07:47
-2017-06-16,10.070000,10.070000,10.070000,10.070000,10.070000,0,2017-08-22
-2017-06-19,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-09 20:33:37
-2017-06-19,10.140000,10.140000,10.140000,10.140000,9.178156,0,2021-08-22 11:35:58
-2017-06-19,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
-2017-06-19,10.140000,10.140000,10.140000,10.140000,9.178156,0,2018-04-13 15:05:34
-2017-06-19,10.140000,10.140000,10.140000,10.140000,9.178155,0,2018-02-07 09:51:24
-2017-06-19,10.140000,10.140000,10.140000,10.140000,10.042184,0,2017-12-11 20:07:47
-2017-06-19,10.140000,10.140000,10.140000,10.140000,10.140000,0,2017-08-22
-2017-06-20,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-09 20:33:37
-2017-06-20,10.090000,10.090000,10.090000,10.090000,9.132897,0,2021-08-22 11:35:58
-2017-06-20,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
-2017-06-20,10.090000,10.090000,10.090000,10.090000,9.132897,0,2018-04-13 15:05:34
-2017-06-20,10.090000,10.090000,10.090000,10.090000,9.132898,0,2018-02-07 09:51:24
-2017-06-20,10.090000,10.090000,10.090000,10.090000,9.992666,0,2017-12-11 20:07:47
-2017-06-20,10.090000,10.090000,10.090000,10.090000,10.090000,0,2017-08-22
-2017-06-21,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-09 20:33:37
-2017-06-21,10.060000,10.060000,10.060000,10.060000,9.105744,0,2021-08-22 11:35:58
-2017-06-21,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
-2017-06-21,10.060000,10.060000,10.060000,10.060000,9.105744,0,2018-04-13 15:05:34
-2017-06-21,10.060000,10.060000,10.060000,10.060000,9.105743,0,2018-02-07 09:51:24
-2017-06-21,10.060000,10.060000,10.060000,10.060000,9.962955,0,2017-12-11 20:07:47
-2017-06-21,10.060000,10.060000,10.060000,10.060000,10.060000,0,2017-08-22
-2017-06-22,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-09 20:33:37
-2017-06-22,10.040000,10.040000,10.040000,10.040000,9.087640,0,2021-08-22 11:35:58
-2017-06-22,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
-2017-06-22,10.040000,10.040000,10.040000,10.040000,9.087640,0,2018-04-13 15:05:34
-2017-06-22,10.040000,10.040000,10.040000,10.040000,9.087641,0,2018-02-07 09:51:24
-2017-06-22,10.040000,10.040000,10.040000,10.040000,9.943149,0,2017-12-11 20:07:47
-2017-06-22,10.040000,10.040000,10.040000,10.040000,10.040000,0,2017-08-22
-2017-06-23,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-09 20:33:37
-2017-06-23,10.060000,10.060000,10.060000,10.060000,9.105744,0,2021-08-22 11:35:58
-2017-06-23,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
-2017-06-23,10.060000,10.060000,10.060000,10.060000,9.105744,0,2018-04-13 15:05:34
-2017-06-23,10.060000,10.060000,10.060000,10.060000,9.105743,0,2018-02-07 09:51:24
-2017-06-23,10.060000,10.060000,10.060000,10.060000,9.962955,0,2017-12-11 20:07:47
-2017-06-23,10.060000,10.060000,10.060000,10.060000,10.060000,0,2017-08-22
-2017-06-26,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-09 20:33:37
-2017-06-26,10.100000,10.100000,10.100000,10.100000,9.141950,0,2021-08-22 11:35:58
-2017-06-26,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
-2017-06-26,10.100000,10.100000,10.100000,10.100000,9.141950,0,2018-02-07 09:51:24
-2017-06-26,10.100000,10.100000,10.100000,10.100000,10.002570,0,2017-12-11 20:07:47
-2017-06-26,10.100000,10.100000,10.100000,10.100000,10.100000,0,2017-08-22
-2017-06-27,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-09 20:33:37
-2017-06-27,10.060000,10.060000,10.060000,10.060000,9.105744,0,2021-08-22 11:35:58
-2017-06-27,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
-2017-06-27,10.060000,10.060000,10.060000,10.060000,9.105744,0,2018-04-13 15:05:34
-2017-06-27,10.060000,10.060000,10.060000,10.060000,9.105743,0,2018-02-07 09:51:24
-2017-06-27,10.060000,10.060000,10.060000,10.060000,9.962955,0,2017-12-11 20:07:47
-2017-06-27,10.060000,10.060000,10.060000,10.060000,10.060000,0,2017-08-22
-2017-06-28,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-09 20:33:37
-2017-06-28,10.150000,10.150000,10.150000,10.150000,9.187205,0,2021-08-22 11:35:58
-2017-06-28,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
-2017-06-28,10.150000,10.150000,10.150000,10.150000,9.187205,0,2018-04-13 15:05:34
-2017-06-28,10.150000,10.150000,10.150000,10.150000,9.187206,0,2018-02-07 09:51:24
-2017-06-28,10.150000,10.150000,10.150000,10.150000,10.052087,0,2017-12-11 20:07:47
-2017-06-28,10.150000,10.150000,10.150000,10.150000,10.150000,0,2017-08-22
-2017-06-29,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-09 20:33:37
-2017-06-29,10.120000,10.120000,10.120000,10.120000,9.160052,0,2021-08-22 11:35:58
-2017-06-29,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
-2017-06-29,10.120000,10.120000,10.120000,10.120000,9.160052,0,2018-04-13 15:05:34
-2017-06-29,10.120000,10.120000,10.120000,10.120000,9.160051,0,2018-02-07 09:51:24
-2017-06-29,10.120000,10.120000,10.120000,10.120000,10.022376,0,2017-12-11 20:07:47
-2017-06-29,10.120000,10.120000,10.120000,10.120000,10.120000,0,2017-08-22
-2017-06-30,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-09 20:33:37
-2017-06-30,10.130000,10.130000,10.130000,10.130000,9.169104,0,2021-08-22 11:35:58
-2017-06-30,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
-2017-06-30,10.130000,10.130000,10.130000,10.130000,9.169104,0,2018-02-07 09:51:24
-2017-06-30,10.130000,10.130000,10.130000,10.130000,10.032280,0,2017-12-11 20:07:47
-2017-06-30,10.130000,10.130000,10.130000,10.130000,10.130000,0,2017-08-22
-2017-07-03,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-09 20:33:37
-2017-07-03,10.150000,10.150000,10.150000,10.150000,9.187205,0,2021-08-22 11:35:58
-2017-07-03,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
-2017-07-03,10.150000,10.150000,10.150000,10.150000,9.187205,0,2018-04-13 15:05:34
-2017-07-03,10.150000,10.150000,10.150000,10.150000,9.187206,0,2018-02-07 09:51:24
-2017-07-03,10.150000,10.150000,10.150000,10.150000,10.052087,0,2017-12-11 20:07:47
-2017-07-03,10.150000,10.150000,10.150000,10.150000,10.150000,0,2017-08-22
-2017-07-05,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-09 20:33:37
-2017-07-05,10.140000,10.140000,10.140000,10.140000,9.178156,0,2021-08-22 11:35:58
-2017-07-05,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
-2017-07-05,10.140000,10.140000,10.140000,10.140000,9.178156,0,2018-04-13 15:05:34
-2017-07-05,10.140000,10.140000,10.140000,10.140000,9.178155,0,2018-02-07 09:51:24
-2017-07-05,10.140000,10.140000,10.140000,10.140000,10.042184,0,2017-12-11 20:07:47
-2017-07-05,10.140000,10.140000,10.140000,10.140000,10.140000,0,2017-08-22
-2017-07-06,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-09 20:33:37
-2017-07-06,10.110000,10.110000,10.110000,10.110000,9.151000,0,2021-08-22 11:35:58
-2017-07-06,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
-2017-07-06,10.110000,10.110000,10.110000,10.110000,9.151000,0,2018-02-07 09:51:24
-2017-07-06,10.110000,10.110000,10.110000,10.110000,10.012472,0,2017-12-11 20:07:47
-2017-07-06,10.110000,10.110000,10.110000,10.110000,10.110000,0,2017-08-22
-2017-07-07,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-09 20:33:37
-2017-07-07,10.170000,10.170000,10.170000,10.170000,9.205310,0,2021-08-22 11:35:58
-2017-07-07,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32
-2017-07-07,10.170000,10.170000,10.170000,10.170000,9.205310,0,2018-02-07 09:51:24
-2017-07-07,10.170000,10.170000,10.170000,10.170000,10.071895,0,2017-12-11 20:07:47
-2017-07-07,10.170000,10.170000,10.170000,10.170000,10.170000,0,2017-08-22
-2017-07-10,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-09 20:33:37
-2017-07-10,10.210000,10.210000,10.210000,10.210000,9.241515,0,2021-08-22 11:35:58
-2017-07-10,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32
-2017-07-10,10.210000,10.210000,10.210000,10.210000,9.241515,0,2018-02-07 09:51:24
-2017-07-10,10.210000,10.210000,10.210000,10.210000,10.111508,0,2017-12-11 20:07:47
-2017-07-10,10.210000,10.210000,10.210000,10.210000,10.210000,0,2017-08-22
-2017-07-11,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-09 20:33:37
-2017-07-11,10.220000,10.220000,10.220000,10.220000,9.250566,0,2021-08-22 11:35:58
-2017-07-11,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32
-2017-07-11,10.220000,10.220000,10.220000,10.220000,9.250566,0,2018-04-13 15:05:34
-2017-07-11,10.220000,10.220000,10.220000,10.220000,9.250567,0,2018-02-07 09:51:24
-2017-07-11,10.220000,10.220000,10.220000,10.220000,10.121412,0,2017-12-11 20:07:47
-2017-07-11,10.220000,10.220000,10.220000,10.220000,10.220000,0,2017-08-22
-2017-07-12,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-10-09 20:33:37
-2017-07-12,10.270000,10.270000,10.270000,10.270000,9.295824,0,2021-08-22 11:35:58
-2017-07-12,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32
-2017-07-12,10.270000,10.270000,10.270000,10.270000,9.295824,0,2018-02-07 09:51:24
-2017-07-12,10.270000,10.270000,10.270000,10.270000,10.170930,0,2017-12-11 20:07:47
-2017-07-12,10.270000,10.270000,10.270000,10.270000,10.270000,0,2017-08-22
-2017-07-13,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-10-09 20:33:37
-2017-07-13,10.290000,10.290000,10.290000,10.290000,9.313927,0,2021-08-22 11:35:58
-2017-07-13,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32
-2017-07-13,10.290000,10.290000,10.290000,10.290000,9.313927,0,2018-02-07 09:51:24
-2017-07-13,10.290000,10.290000,10.290000,10.290000,10.190737,0,2017-12-11 20:07:47
-2017-07-13,10.290000,10.290000,10.290000,10.290000,10.290000,0,2017-08-22
-2017-07-14,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-10-09 20:33:37
-2017-07-14,10.310000,10.310000,10.310000,10.310000,9.332029,0,2021-08-22 11:35:58
-2017-07-14,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32
-2017-07-14,10.310000,10.310000,10.310000,10.310000,9.332029,0,2018-02-07 09:51:24
-2017-07-14,10.310000,10.310000,10.310000,10.310000,10.210544,0,2017-12-11 20:07:47
-2017-07-14,10.310000,10.310000,10.310000,10.310000,10.310000,0,2017-08-22
-2017-07-17,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-09 20:33:37
-2017-07-17,10.330000,10.330000,10.330000,10.330000,9.350132,0,2021-08-22 11:35:58
-2017-07-17,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
-2017-07-17,10.330000,10.330000,10.330000,10.330000,9.350132,0,2018-02-07 09:51:24
-2017-07-17,10.330000,10.330000,10.330000,10.330000,10.230350,0,2017-12-11 20:07:47
-2017-07-17,10.330000,10.330000,10.330000,10.330000,10.330000,0,2017-08-22
-2017-07-18,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-10-09 20:33:37
-2017-07-18,10.310000,10.310000,10.310000,10.310000,9.332029,0,2021-08-22 11:35:58
-2017-07-18,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32
-2017-07-18,10.310000,10.310000,10.310000,10.310000,9.332029,0,2018-02-07 09:51:24
-2017-07-18,10.310000,10.310000,10.310000,10.310000,10.210544,0,2017-12-11 20:07:47
-2017-07-18,10.310000,10.310000,10.310000,10.310000,10.310000,0,2017-08-22
-2017-07-19,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-09 20:33:37
-2017-07-19,10.410000,10.410000,10.410000,10.410000,9.422544,0,2021-08-22 11:35:58
-2017-07-19,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
-2017-07-19,10.410000,10.410000,10.410000,10.410000,9.422544,0,2018-02-07 09:51:24
-2017-07-19,10.410000,10.410000,10.410000,10.410000,10.309579,0,2017-12-11 20:07:47
-2017-07-19,10.410000,10.410000,10.410000,10.410000,10.410000,0,2017-08-22
-2017-07-20,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-09 20:33:37
-2017-07-20,10.390000,10.390000,10.390000,10.390000,9.404442,0,2021-08-22 11:35:58
-2017-07-20,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32
-2017-07-20,10.390000,10.390000,10.390000,10.390000,9.404442,0,2018-04-13 15:05:34
-2017-07-20,10.390000,10.390000,10.390000,10.390000,9.404441,0,2018-02-07 09:51:24
-2017-07-20,10.390000,10.390000,10.390000,10.390000,10.289772,0,2017-12-11 20:07:47
-2017-07-20,10.390000,10.390000,10.390000,10.390000,10.390000,0,2017-08-22
-2017-07-21,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-09 20:33:37
-2017-07-21,10.340000,10.340000,10.340000,10.340000,9.359184,0,2021-08-22 11:35:58
-2017-07-21,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32
-2017-07-21,10.340000,10.340000,10.340000,10.340000,9.359184,0,2018-02-07 09:51:24
-2017-07-21,10.340000,10.340000,10.340000,10.340000,10.240254,0,2017-12-11 20:07:47
-2017-07-21,10.340000,10.340000,10.340000,10.340000,10.340000,0,2017-08-22
-2017-07-24,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-10-09 20:33:37
-2017-07-24,10.350000,10.350000,10.350000,10.350000,9.368236,0,2021-08-22 11:35:58
-2017-07-24,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32
-2017-07-24,10.350000,10.350000,10.350000,10.350000,9.368236,0,2018-02-07 09:51:24
-2017-07-24,10.350000,10.350000,10.350000,10.350000,10.250158,0,2017-12-11 20:07:47
-2017-07-24,10.350000,10.350000,10.350000,10.350000,10.350000,0,2017-08-22
-2017-07-25,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-09 20:33:37
-2017-07-25,10.400000,10.400000,10.400000,10.400000,9.413492,0,2021-08-22 11:35:58
-2017-07-25,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32
-2017-07-25,10.400000,10.400000,10.400000,10.400000,9.413492,0,2018-02-07 09:51:24
-2017-07-25,10.400000,10.400000,10.400000,10.400000,10.299675,0,2017-12-11 20:07:47
-2017-07-25,10.400000,10.400000,10.400000,10.400000,10.400000,0,2017-08-22
-2017-07-26,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-10-09 20:33:37
-2017-07-26,10.320000,10.320000,10.320000,10.320000,9.341081,0,2021-08-22 11:35:58
-2017-07-26,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32
-2017-07-26,10.320000,10.320000,10.320000,10.320000,9.341081,0,2018-02-07 09:51:24
-2017-07-26,10.320000,10.320000,10.320000,10.320000,10.220447,0,2017-12-11 20:07:47
-2017-07-26,10.320000,10.320000,10.320000,10.320000,10.320000,0,2017-08-22
-2017-07-27,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-10-09 20:33:37
-2017-07-27,10.240000,10.240000,10.240000,10.240000,9.268669,0,2021-08-22 11:35:58
-2017-07-27,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32
-2017-07-27,10.240000,10.240000,10.240000,10.240000,9.268669,0,2018-02-07 09:51:24
-2017-07-27,10.240000,10.240000,10.240000,10.240000,10.141218,0,2017-12-11 20:07:47
-2017-07-27,10.240000,10.240000,10.240000,10.240000,10.240000,0,2017-08-22
-2017-07-28,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-09 20:33:37
-2017-07-28,10.210000,10.210000,10.210000,10.210000,9.241515,0,2021-08-22 11:35:58
-2017-07-28,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32
-2017-07-28,10.210000,10.210000,10.210000,10.210000,9.241515,0,2018-02-07 09:51:24
-2017-07-28,10.210000,10.210000,10.210000,10.210000,10.111508,0,2017-12-11 20:07:47
-2017-07-28,10.210000,10.210000,10.210000,10.210000,10.210000,0,2017-08-22
-2017-07-31,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-09 20:33:37
-2017-07-31,10.160000,10.160000,10.160000,10.160000,9.196258,0,2021-08-22 11:35:58
-2017-07-31,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
-2017-07-31,10.160000,10.160000,10.160000,10.160000,9.196258,0,2018-02-07 09:51:24
-2017-07-31,10.160000,10.160000,10.160000,10.160000,10.061991,0,2017-12-11 20:07:47
-2017-07-31,10.160000,10.160000,10.160000,10.160000,10.160000,0,2017-08-22
-2017-08-01,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-09 20:33:37
-2017-08-01,10.170000,10.170000,10.170000,10.170000,9.205310,0,2021-08-22 11:35:58
-2017-08-01,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32
-2017-08-01,10.170000,10.170000,10.170000,10.170000,9.205310,0,2018-02-07 09:51:24
-2017-08-01,10.170000,10.170000,10.170000,10.170000,10.071895,0,2017-12-11 20:07:47
-2017-08-01,10.170000,10.170000,10.170000,10.170000,10.170000,0,2017-08-22
-2017-08-02,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-09 20:33:37
-2017-08-02,10.150000,10.150000,10.150000,10.150000,9.187205,0,2021-08-22 11:35:58
-2017-08-02,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
-2017-08-02,10.150000,10.150000,10.150000,10.150000,9.187205,0,2018-04-13 15:05:34
-2017-08-02,10.150000,10.150000,10.150000,10.150000,9.187206,0,2018-02-07 09:51:24
-2017-08-02,10.150000,10.150000,10.150000,10.150000,10.052087,0,2017-12-11 20:07:47
-2017-08-02,10.150000,10.150000,10.150000,10.150000,10.150000,0,2017-08-22
-2017-08-03,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-09 20:33:37
-2017-08-03,10.120000,10.120000,10.120000,10.120000,9.160052,0,2021-08-22 11:35:58
-2017-08-03,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
-2017-08-03,10.120000,10.120000,10.120000,10.120000,9.160052,0,2018-04-13 15:05:34
-2017-08-03,10.120000,10.120000,10.120000,10.120000,9.160051,0,2018-02-07 09:51:24
-2017-08-03,10.120000,10.120000,10.120000,10.120000,10.022376,0,2017-12-11 20:07:47
-2017-08-03,10.120000,10.120000,10.120000,10.120000,10.120000,0,2017-08-22
-2017-08-04,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-09 20:33:37
-2017-08-04,10.130000,10.130000,10.130000,10.130000,9.169104,0,2021-08-22 11:35:58
-2017-08-04,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
-2017-08-04,10.130000,10.130000,10.130000,10.130000,9.169104,0,2018-02-07 09:51:24
-2017-08-04,10.130000,10.130000,10.130000,10.130000,10.032280,0,2017-12-11 20:07:47
-2017-08-04,10.130000,10.130000,10.130000,10.130000,10.130000,0,2017-08-22
-2017-08-07,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-09 20:33:37
-2017-08-07,10.140000,10.140000,10.140000,10.140000,9.178156,0,2021-08-22 11:35:58
-2017-08-07,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
-2017-08-07,10.140000,10.140000,10.140000,10.140000,9.178156,0,2018-04-13 15:05:34
-2017-08-07,10.140000,10.140000,10.140000,10.140000,9.178155,0,2018-02-07 09:51:24
-2017-08-07,10.140000,10.140000,10.140000,10.140000,10.042184,0,2017-12-11 20:07:47
-2017-08-07,10.140000,10.140000,10.140000,10.140000,10.140000,0,2017-08-22
-2017-08-08,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-09 20:33:37
-2017-08-08,10.110000,10.110000,10.110000,10.110000,9.151000,0,2021-08-22 11:35:58
-2017-08-08,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
-2017-08-08,10.110000,10.110000,10.110000,10.110000,9.151000,0,2018-02-07 09:51:24
-2017-08-08,10.110000,10.110000,10.110000,10.110000,10.012472,0,2017-12-11 20:07:47
-2017-08-08,10.110000,10.110000,10.110000,10.110000,10.110000,0,2017-08-22
-2017-08-09,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-09 20:33:37
-2017-08-09,10.110000,10.110000,10.110000,10.110000,9.151000,0,2021-08-22 11:35:58
-2017-08-09,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
-2017-08-09,10.110000,10.110000,10.110000,10.110000,9.151000,0,2018-02-07 09:51:24
-2017-08-09,10.110000,10.110000,10.110000,10.110000,10.012472,0,2017-12-11 20:07:47
-2017-08-09,10.110000,10.110000,10.110000,10.110000,10.110000,0,2017-08-22
-2017-08-10,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-09 20:33:37
-2017-08-10,9.980000,9.980000,9.980000,9.980000,9.033332,0,2021-08-22 11:35:58
-2017-08-10,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
-2017-08-10,9.980000,9.980000,9.980000,9.980000,9.033332,0,2018-04-13 15:05:34
-2017-08-10,9.980000,9.980000,9.980000,9.980000,9.033331,0,2018-02-07 09:51:24
-2017-08-10,9.980000,9.980000,9.980000,9.980000,9.883726,0,2017-12-11 20:07:47
-2017-08-10,9.980000,9.980000,9.980000,9.980000,9.980000,0,2017-08-22
-2017-08-11,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-09 20:33:37
-2017-08-11,9.990000,9.990000,9.990000,9.990000,9.042383,0,2021-08-22 11:35:58
-2017-08-11,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
-2017-08-11,9.990000,9.990000,9.990000,9.990000,9.042383,0,2018-02-07 09:51:24
-2017-08-11,9.990000,9.990000,9.990000,9.990000,9.893630,0,2017-12-11 20:07:47
-2017-08-11,9.990000,9.990000,9.990000,9.990000,9.990000,0,2017-08-22
-2017-08-14,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-09 20:33:37
-2017-08-14,10.060000,10.060000,10.060000,10.060000,9.105744,0,2021-08-22 11:35:58
-2017-08-14,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
-2017-08-14,10.060000,10.060000,10.060000,10.060000,9.105744,0,2018-04-13 15:05:34
-2017-08-14,10.060000,10.060000,10.060000,10.060000,9.105743,0,2018-02-07 09:51:24
-2017-08-14,10.060000,10.060000,10.060000,10.060000,9.962955,0,2017-12-11 20:07:47
-2017-08-14,10.060000,10.060000,10.060000,10.060000,10.060000,0,2017-08-22
-2017-08-15,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-09 20:33:37
-2017-08-15,10.030000,10.030000,10.030000,10.030000,9.078589,0,2021-08-22 11:35:58
-2017-08-15,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
-2017-08-15,10.030000,10.030000,10.030000,10.030000,9.078589,0,2018-02-07 09:51:24
-2017-08-15,10.030000,10.030000,10.030000,10.030000,9.933245,0,2017-12-11 20:07:47
-2017-08-15,10.030000,10.030000,10.030000,10.030000,10.030000,0,2017-08-22
-2017-08-16,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-09 20:33:37
-2017-08-16,10.010000,10.010000,10.010000,10.010000,9.060487,0,2021-08-22 11:35:58
-2017-08-16,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
-2017-08-16,10.010000,10.010000,10.010000,10.010000,9.060487,0,2018-02-07 09:51:24
-2017-08-16,10.010000,10.010000,10.010000,10.010000,9.913438,0,2017-12-11 20:07:47
-2017-08-16,10.010000,10.010000,10.010000,10.010000,10.010000,0,2017-08-22
-2017-08-17,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-10-09 20:33:37
-2017-08-17,9.910000,9.910000,9.910000,9.910000,8.969972,0,2021-08-22 11:35:58
-2017-08-17,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32
-2017-08-17,9.910000,9.910000,9.910000,9.910000,8.969972,0,2018-02-07 09:51:24
-2017-08-17,9.910000,9.910000,9.910000,9.910000,9.814402,0,2017-12-11 20:07:47
-2017-08-17,9.910000,9.910000,9.910000,9.910000,9.910000,0,2017-08-22
-2017-08-18,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-09 20:33:37
-2017-08-18,9.890000,9.890000,9.890000,9.890000,8.951869,0,2021-08-22 11:35:58
-2017-08-18,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32
-2017-08-18,9.890000,9.890000,9.890000,9.890000,8.951869,0,2018-04-13 15:05:34
-2017-08-18,9.890000,9.890000,9.890000,9.890000,8.951870,0,2018-02-07 09:51:24
-2017-08-18,9.890000,9.890000,9.890000,9.890000,9.794596,0,2017-12-11 20:07:47
-2017-08-18,9.890000,9.890000,9.890000,9.890000,9.890000,0,2017-08-22
-2017-08-21,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-10-09 20:33:37
-2017-08-21,9.900000,9.900000,9.900000,9.900000,8.960920,0,2021-08-22 11:35:58
-2017-08-21,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32
-2017-08-21,9.900000,9.900000,9.900000,9.900000,8.960920,0,2018-02-07 09:51:24
-2017-08-21,9.900000,9.900000,9.900000,9.900000,9.804499,0,2017-12-11 20:07:47
-2017-08-21,9.900000,9.900000,9.900000,9.900000,9.900000,0,2017-08-22
-2017-08-22,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-09 20:33:37
-2017-08-22,9.950000,9.950000,9.950000,9.950000,9.006177,0,2021-08-22 11:35:58
-2017-08-22,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
-2017-08-22,9.950000,9.950000,9.950000,9.950000,9.006177,0,2018-04-13 15:05:34
-2017-08-22,9.950000,9.950000,9.950000,9.950000,9.006178,0,2018-02-07 09:51:24
-2017-08-22,9.950000,9.950000,9.950000,9.950000,9.854016,0,2017-12-11 20:07:47
-2017-08-22,9.950000,9.950000,9.950000,9.950000,9.950000,0,2017-08-24 08:26:38
-2017-08-23,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-09 20:33:37
-2017-08-23,9.970000,9.970000,9.970000,9.970000,9.024282,0,2021-08-22 11:35:58
-2017-08-23,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
-2017-08-23,9.970000,9.970000,9.970000,9.970000,9.024282,0,2018-02-07 09:51:24
-2017-08-23,9.970000,9.970000,9.970000,9.970000,9.873824,0,2017-12-11 20:07:47
-2017-08-23,9.970000,9.970000,9.970000,9.970000,9.970000,0,2017-08-24 08:26:38
-2017-08-24,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-09 20:33:37
-2017-08-24,9.980000,9.980000,9.980000,9.980000,9.033332,0,2021-08-22 11:35:58
-2017-08-24,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
-2017-08-24,9.980000,9.980000,9.980000,9.980000,9.033332,0,2018-04-13 15:05:34
-2017-08-24,9.980000,9.980000,9.980000,9.980000,9.033331,0,2018-02-07 09:51:24
-2017-08-24,9.980000,9.980000,9.980000,9.980000,9.883726,0,2017-12-11 20:07:47
-2017-08-24,9.980000,9.980000,9.980000,9.980000,9.980000,0,2017-08-25 07:50:50
-2017-08-25,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-09 20:33:37
-2017-08-25,9.960000,9.960000,9.960000,9.960000,9.015229,0,2021-08-22 11:35:58
-2017-08-25,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
-2017-08-25,9.960000,9.960000,9.960000,9.960000,9.015229,0,2018-02-07 09:51:24
-2017-08-25,9.960000,9.960000,9.960000,9.960000,9.863920,0,2017-12-11 20:07:47
-2017-08-25,9.960000,9.960000,9.960000,9.960000,9.960000,0,2017-08-26 07:47:11
-2017-08-28,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-09 20:33:37
-2017-08-28,9.950000,9.950000,9.950000,9.950000,9.006177,0,2021-08-22 11:35:58
-2017-08-28,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
-2017-08-28,9.950000,9.950000,9.950000,9.950000,9.006177,0,2018-04-13 15:05:34
-2017-08-28,9.950000,9.950000,9.950000,9.950000,9.006178,0,2018-02-07 09:51:24
-2017-08-28,9.950000,9.950000,9.950000,9.950000,9.854016,0,2017-12-11 20:07:47
-2017-08-28,9.950000,9.950000,9.950000,9.950000,9.950000,0,2017-08-29 07:18:44
-2017-08-29,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-09 20:33:37
-2017-08-29,9.950000,9.950000,9.950000,9.950000,9.006177,0,2021-08-22 11:35:58
-2017-08-29,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
-2017-08-29,9.950000,9.950000,9.950000,9.950000,9.006177,0,2018-04-13 15:05:34
-2017-08-29,9.950000,9.950000,9.950000,9.950000,9.006178,0,2018-02-07 09:51:24
-2017-08-29,9.950000,9.950000,9.950000,9.950000,9.854016,0,2017-12-11 20:07:47
-2017-08-29,9.950000,9.950000,9.950000,9.950000,9.950000,0,2017-08-29 22:27:18
-2017-08-30,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-09 20:33:37
-2017-08-30,9.950000,9.950000,9.950000,9.950000,9.006177,0,2021-08-22 11:35:58
-2017-08-30,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
-2017-08-30,9.950000,9.950000,9.950000,9.950000,9.006177,0,2018-04-13 15:05:34
-2017-08-30,9.950000,9.950000,9.950000,9.950000,9.006178,0,2018-02-07 09:51:24
-2017-08-30,9.950000,9.950000,9.950000,9.950000,9.854016,0,2017-12-11 20:07:47
-2017-08-30,9.950000,9.950000,9.950000,9.950000,9.950000,0,2017-08-30 21:26:47
-2017-08-31,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-09 20:33:37
-2017-08-31,10.030000,10.030000,10.030000,10.030000,9.078589,0,2021-08-22 11:35:58
-2017-08-31,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
-2017-08-31,10.030000,10.030000,10.030000,10.030000,9.078589,0,2018-02-07 09:51:24
-2017-08-31,10.030000,10.030000,10.030000,10.030000,9.933245,0,2017-12-11 20:07:47
-2017-08-31,10.030000,10.030000,10.030000,10.030000,10.030000,0,2017-09-01 08:18:04
-2017-09-01,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-09 20:33:37
-2017-09-01,10.080000,10.080000,10.080000,10.080000,9.123847,0,2021-08-22 11:35:58
-2017-09-01,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
-2017-09-01,10.080000,10.080000,10.080000,10.080000,9.123847,0,2018-04-13 15:05:34
-2017-09-01,10.080000,10.080000,10.080000,10.080000,9.123846,0,2018-02-07 09:51:24
-2017-09-01,10.080000,10.080000,10.080000,10.080000,9.982762,0,2017-12-11 20:07:47
-2017-09-01,10.080000,10.080000,10.080000,10.080000,10.080000,0,2017-09-05 07:48:27
-2017-09-05,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-09 20:33:37
-2017-09-05,10.010000,10.010000,10.010000,10.010000,9.060487,0,2021-08-22 11:35:58
-2017-09-05,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
-2017-09-05,10.010000,10.010000,10.010000,10.010000,9.060487,0,2018-02-07 09:51:24
-2017-09-05,10.010000,10.010000,10.010000,10.010000,9.913438,0,2017-12-11 20:07:47
-2017-09-05,10.010000,10.010000,10.010000,10.010000,10.010000,0,2017-09-06 07:03:16
-2017-09-06,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-09 20:33:37
-2017-09-06,10.000000,10.000000,10.000000,10.000000,9.051435,0,2021-08-22 11:35:58
-2017-09-06,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
-2017-09-06,10.000000,10.000000,10.000000,10.000000,9.051435,0,2018-02-07 09:51:24
-2017-09-06,10.000000,10.000000,10.000000,10.000000,9.903534,0,2017-12-11 20:07:47
-2017-09-06,10.000000,10.000000,10.000000,10.000000,10.000000,0,2017-09-07 07:38:19
-2017-09-07,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-09 20:33:37
-2017-09-07,9.960000,9.960000,9.960000,9.960000,9.015229,0,2021-08-22 11:35:58
-2017-09-07,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
-2017-09-07,9.960000,9.960000,9.960000,9.960000,9.015229,0,2018-02-07 09:51:24
-2017-09-07,9.960000,9.960000,9.960000,9.960000,9.863920,0,2017-12-11 20:07:47
-2017-09-07,9.960000,9.960000,9.960000,9.960000,9.960000,0,2017-09-08 07:09:10
-2017-09-08,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-09 20:33:37
-2017-09-08,10.000000,10.000000,10.000000,10.000000,9.051435,0,2021-08-22 11:35:58
-2017-09-08,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
-2017-09-08,10.000000,10.000000,10.000000,10.000000,9.051435,0,2018-02-07 09:51:24
-2017-09-08,10.000000,10.000000,10.000000,10.000000,9.903534,0,2017-12-11 20:07:47
-2017-09-08,10.000000,10.000000,10.000000,10.000000,10.000000,0,2017-09-09 08:43:50
-2017-09-11,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-09 20:33:37
-2017-09-11,10.080000,10.080000,10.080000,10.080000,9.123847,0,2021-08-22 11:35:58
-2017-09-11,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
-2017-09-11,10.080000,10.080000,10.080000,10.080000,9.123847,0,2018-04-13 15:05:34
-2017-09-11,10.080000,10.080000,10.080000,10.080000,9.123846,0,2018-02-07 09:51:24
-2017-09-11,10.080000,10.080000,10.080000,10.080000,9.982762,0,2017-12-11 20:07:47
-2017-09-11,10.080000,10.080000,10.080000,10.080000,10.080000,0,2017-09-13 06:44:33
-2017-09-12,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-09 20:33:37
-2017-09-12,10.130000,10.130000,10.130000,10.130000,9.169104,0,2021-08-22 11:35:58
-2017-09-12,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
-2017-09-12,10.130000,10.130000,10.130000,10.130000,9.169104,0,2018-02-07 09:51:24
-2017-09-12,10.130000,10.130000,10.130000,10.130000,10.032280,0,2017-12-11 20:07:47
-2017-09-12,10.130000,10.130000,10.130000,10.130000,10.130000,0,2017-09-13 14:29:06
-2017-09-13,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-09 20:33:37
-2017-09-13,10.120000,10.120000,10.120000,10.120000,9.160052,0,2021-08-22 11:35:58
-2017-09-13,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
-2017-09-13,10.120000,10.120000,10.120000,10.120000,9.160052,0,2018-04-13 15:05:34
-2017-09-13,10.120000,10.120000,10.120000,10.120000,9.160051,0,2018-02-07 09:51:24
-2017-09-13,10.120000,10.120000,10.120000,10.120000,10.022376,0,2017-12-11 20:07:47
-2017-09-13,10.120000,10.120000,10.120000,10.120000,10.120000,0,2017-09-15 07:54:07
-2017-09-14,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-09 20:33:37
-2017-09-14,10.110000,10.110000,10.110000,10.110000,9.151000,0,2021-08-22 11:35:58
-2017-09-14,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
-2017-09-14,10.110000,10.110000,10.110000,10.110000,9.151000,0,2018-02-07 09:51:24
-2017-09-14,10.110000,10.110000,10.110000,10.110000,10.012472,0,2017-12-11 20:07:47
-2017-09-14,10.110000,10.110000,10.110000,10.110000,10.110000,0,2017-09-15 07:54:07
-2017-09-15,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-09 20:33:37
-2017-09-15,10.150000,10.150000,10.150000,10.150000,9.187205,0,2021-08-22 11:35:58
-2017-09-15,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
-2017-09-15,10.150000,10.150000,10.150000,10.150000,9.187205,0,2018-04-13 15:05:34
-2017-09-15,10.150000,10.150000,10.150000,10.150000,9.187206,0,2018-02-07 09:51:24
-2017-09-15,10.150000,10.150000,10.150000,10.150000,10.052087,0,2017-12-11 20:07:47
-2017-09-15,10.150000,10.150000,10.150000,10.150000,10.150000,0,2017-09-18 07:57:00
-2017-09-18,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-09 20:33:37
-2017-09-18,10.160000,10.160000,10.160000,10.160000,9.196258,0,2021-08-22 11:35:58
-2017-09-18,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
-2017-09-18,10.160000,10.160000,10.160000,10.160000,9.196258,0,2018-02-07 09:51:24
-2017-09-18,10.160000,10.160000,10.160000,10.160000,10.061991,0,2017-12-11 20:07:47
-2017-09-18,10.160000,10.160000,10.160000,10.160000,10.160000,0,2017-09-19 07:04:50
-2017-09-19,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-09 20:33:37
-2017-09-19,10.130000,10.130000,10.130000,10.130000,9.169104,0,2021-08-22 11:35:58
-2017-09-19,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
-2017-09-19,10.130000,10.130000,10.130000,10.130000,9.169104,0,2018-02-07 09:51:24
-2017-09-19,10.130000,10.130000,10.130000,10.130000,10.032280,0,2017-12-11 20:07:47
-2017-09-19,10.130000,10.130000,10.130000,10.130000,10.130000,0,2017-09-20 07:02:59
-2017-09-20,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-09 20:33:37
-2017-09-20,10.140000,10.140000,10.140000,10.140000,9.178156,0,2021-08-22 11:35:58
-2017-09-20,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
-2017-09-20,10.140000,10.140000,10.140000,10.140000,9.178156,0,2018-04-13 15:05:34
-2017-09-20,10.140000,10.140000,10.140000,10.140000,9.178155,0,2018-02-07 09:51:24
-2017-09-20,10.140000,10.140000,10.140000,10.140000,10.042184,0,2017-12-11 20:07:47
-2017-09-20,10.140000,10.140000,10.140000,10.140000,10.140000,0,2017-09-21 06:52:01
-2017-09-21,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-09 20:33:37
-2017-09-21,10.130000,10.130000,10.130000,10.130000,9.169104,0,2021-08-22 11:35:58
-2017-09-21,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
-2017-09-21,10.130000,10.130000,10.130000,10.130000,9.169104,0,2018-02-07 09:51:24
-2017-09-21,10.130000,10.130000,10.130000,10.130000,10.032280,0,2017-12-11 20:07:47
-2017-09-21,10.130000,10.130000,10.130000,10.130000,10.130000,0,2017-09-22 07:46:25
-2017-09-22,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-09 20:33:37
-2017-09-22,10.170000,10.170000,10.170000,10.170000,9.205310,0,2021-08-22 11:35:58
-2017-09-22,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32
-2017-09-22,10.170000,10.170000,10.170000,10.170000,9.205310,0,2018-02-07 09:51:24
-2017-09-22,10.170000,10.170000,10.170000,10.170000,10.071895,0,2017-12-11 20:07:47
-2017-09-22,10.170000,10.170000,10.170000,10.170000,10.170000,0,2017-09-23 08:05:02
-2017-09-25,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-09 20:33:37
-2017-09-25,10.170000,10.170000,10.170000,10.170000,9.205310,0,2021-08-22 11:35:58
-2017-09-25,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32
-2017-09-25,10.170000,10.170000,10.170000,10.170000,9.205310,0,2018-02-07 09:51:24
-2017-09-25,10.170000,10.170000,10.170000,10.170000,10.071895,0,2017-12-11 20:07:47
-2017-09-25,10.170000,10.170000,10.170000,10.170000,10.170000,0,2017-09-26 07:33:50
-2017-09-26,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-09 20:33:37
-2017-09-26,10.220000,10.220000,10.220000,10.220000,9.250566,0,2021-08-22 11:35:58
-2017-09-26,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32
-2017-09-26,10.220000,10.220000,10.220000,10.220000,9.250566,0,2018-04-13 15:05:34
-2017-09-26,10.220000,10.220000,10.220000,10.220000,9.250567,0,2018-02-07 09:51:24
-2017-09-26,10.220000,10.220000,10.220000,10.220000,10.121412,0,2017-12-11 20:07:47
-2017-09-26,10.220000,10.220000,10.220000,10.220000,10.220000,0,2017-09-27 07:38:44
-2017-09-27,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-10-09 20:33:37
-2017-09-27,10.280000,10.280000,10.280000,10.280000,9.304875,0,2021-08-22 11:35:58
-2017-09-27,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32
-2017-09-27,10.280000,10.280000,10.280000,10.280000,9.304875,0,2018-02-07 09:51:24
-2017-09-27,10.280000,10.280000,10.280000,10.280000,10.180833,0,2017-12-11 20:07:47
-2017-09-27,10.280000,10.280000,10.280000,10.280000,10.280000,0,2017-09-28 06:48:39
-2017-09-28,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-10-09 20:33:37
-2017-09-28,10.260000,10.260000,10.260000,10.260000,9.286773,0,2021-08-22 11:35:58
-2017-09-28,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32
-2017-09-28,10.260000,10.260000,10.260000,10.260000,9.286773,0,2018-02-07 09:51:24
-2017-09-28,10.260000,10.260000,10.260000,10.260000,10.161026,0,2017-12-11 20:07:47
-2017-09-28,10.260000,10.260000,10.260000,10.260000,10.260000,0,2017-09-29 08:00:20
-2017-09-29,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-09 20:33:37
-2017-09-29,10.250000,10.250000,10.250000,10.250000,9.277720,0,2021-08-22 11:35:58
-2017-09-29,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
-2017-09-29,10.250000,10.250000,10.250000,10.250000,9.277720,0,2018-02-07 09:51:24
-2017-09-29,10.250000,10.250000,10.250000,10.250000,10.151122,0,2017-12-11 20:07:47
-2017-09-29,10.250000,10.250000,10.250000,10.250000,10.250000,0,2017-10-04 07:54:54
-2017-10-02,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-10-09 20:33:37
-2017-10-02,10.280000,10.280000,10.280000,10.280000,9.304875,0,2021-08-22 11:35:58
-2017-10-02,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32
-2017-10-02,10.280000,10.280000,10.280000,10.280000,9.304875,0,2018-02-07 09:51:24
-2017-10-02,10.280000,10.280000,10.280000,10.280000,10.180833,0,2017-12-11 20:07:47
-2017-10-02,10.280000,10.280000,10.280000,10.280000,10.280000,0,2017-10-04 07:54:54
-2017-10-03,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-10-09 20:33:37
-2017-10-03,10.290000,10.290000,10.290000,10.290000,9.313927,0,2021-08-22 11:35:58
-2017-10-03,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32
-2017-10-03,10.290000,10.290000,10.290000,10.290000,9.313927,0,2018-02-07 09:51:24
-2017-10-03,10.290000,10.290000,10.290000,10.290000,10.190737,0,2017-12-11 20:07:47
-2017-10-03,10.290000,10.290000,10.290000,10.290000,10.290000,0,2017-10-04 07:54:54
-2017-10-04,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-09 20:33:37
-2017-10-04,10.330000,10.330000,10.330000,10.330000,9.350132,0,2021-08-22 11:35:58
-2017-10-04,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
-2017-10-04,10.330000,10.330000,10.330000,10.330000,9.350132,0,2018-02-07 09:51:24
-2017-10-04,10.330000,10.330000,10.330000,10.330000,10.230350,0,2017-12-11 20:07:47
-2017-10-04,10.330000,10.330000,10.330000,10.330000,10.330000,0,2017-10-05 07:13:33
-2017-10-05,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-10-09 20:33:37
-2017-10-05,10.310000,10.310000,10.310000,10.310000,9.332029,0,2021-08-22 11:35:58
-2017-10-05,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32
-2017-10-05,10.310000,10.310000,10.310000,10.310000,9.332029,0,2018-02-07 09:51:24
-2017-10-05,10.310000,10.310000,10.310000,10.310000,10.210544,0,2017-12-11 20:07:47
-2017-10-05,10.310000,10.310000,10.310000,10.310000,10.310000,0,2017-10-06 06:58:57
-2017-10-06,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-10-09 20:33:37
-2017-10-06,10.290000,10.290000,10.290000,10.290000,9.313927,0,2021-08-22 11:35:58
-2017-10-06,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32
-2017-10-06,10.290000,10.290000,10.290000,10.290000,9.313927,0,2018-02-07 09:51:24
-2017-10-06,10.290000,10.290000,10.290000,10.290000,10.190737,0,2017-12-11 20:07:47
-2017-10-06,10.290000,10.290000,10.290000,10.290000,10.290000,0,2017-10-09 07:35:40
-2017-10-09,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-10-09 20:33:37
-2017-10-09,10.260000,10.260000,10.260000,10.260000,9.286773,0,2021-08-22 11:35:58
-2017-10-09,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32
-2017-10-09,10.260000,10.260000,10.260000,10.260000,9.286773,0,2018-02-07 09:51:24
-2017-10-09,10.260000,10.260000,10.260000,10.260000,10.161026,0,2017-12-11 20:07:47
-2017-10-09,10.260000,10.260000,10.260000,10.260000,10.260000,0,2017-10-10 07:30:35
-2017-10-10,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-10-09 20:33:37
-2017-10-10,10.260000,10.260000,10.260000,10.260000,9.286773,0,2021-08-22 11:35:58
-2017-10-10,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32
-2017-10-10,10.260000,10.260000,10.260000,10.260000,9.286773,0,2018-02-07 09:51:24
-2017-10-10,10.260000,10.260000,10.260000,10.260000,10.161026,0,2017-12-11 20:07:47
-2017-10-10,10.260000,10.260000,10.260000,10.260000,10.260000,0,2017-10-11 07:10:33
-2017-10-11,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-10-09 20:33:37
-2017-10-11,10.270000,10.270000,10.270000,10.270000,9.295824,0,2021-08-22 11:35:58
-2017-10-11,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32
-2017-10-11,10.270000,10.270000,10.270000,10.270000,9.295824,0,2018-02-07 09:51:24
-2017-10-11,10.270000,10.270000,10.270000,10.270000,10.170930,0,2017-12-11 20:07:47
-2017-10-11,10.270000,10.270000,10.270000,10.270000,10.270000,0,2017-10-12 07:02:18
-2017-10-12,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-09 20:33:37
-2017-10-12,10.250000,10.250000,10.250000,10.250000,9.277720,0,2021-08-22 11:35:58
-2017-10-12,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
-2017-10-12,10.250000,10.250000,10.250000,10.250000,9.277720,0,2018-02-07 09:51:24
-2017-10-12,10.250000,10.250000,10.250000,10.250000,10.151122,0,2017-12-11 20:07:47
-2017-10-12,10.250000,10.250000,10.250000,10.250000,10.250000,0,2017-10-13 07:44:41
-2017-10-13,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-09 20:33:37
-2017-10-13,10.250000,10.250000,10.250000,10.250000,9.277720,0,2021-08-22 11:35:58
-2017-10-13,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
-2017-10-13,10.250000,10.250000,10.250000,10.250000,9.277720,0,2018-02-07 09:51:24
-2017-10-13,10.250000,10.250000,10.250000,10.250000,10.151122,0,2017-12-11 20:07:47
-2017-10-13,10.250000,10.250000,10.250000,10.250000,10.250000,0,2017-10-15 21:31:35
-2017-10-16,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-09 20:33:37
-2017-10-16,10.250000,10.250000,10.250000,10.250000,9.277720,0,2021-08-22 11:35:58
-2017-10-16,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
-2017-10-16,10.250000,10.250000,10.250000,10.250000,9.277720,0,2018-02-07 09:51:24
-2017-10-16,10.250000,10.250000,10.250000,10.250000,10.151122,0,2017-12-11 20:07:47
-2017-10-16,10.250000,10.250000,10.250000,10.250000,10.250000,0,2017-10-17 07:24:53
-2017-10-17,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-09 20:33:37
-2017-10-17,10.230000,10.230000,10.230000,10.230000,9.259618,0,2021-08-22 11:35:58
-2017-10-17,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
-2017-10-17,10.230000,10.230000,10.230000,10.230000,9.259618,0,2018-02-07 09:51:24
-2017-10-17,10.230000,10.230000,10.230000,10.230000,10.131315,0,2017-12-11 20:07:47
-2017-10-17,10.230000,10.230000,10.230000,10.230000,10.230000,0,2017-10-18 06:38:28
-2017-10-18,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-10-09 20:33:37
-2017-10-18,10.260000,10.260000,10.260000,10.260000,9.286773,0,2021-08-22 11:35:58
-2017-10-18,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32
-2017-10-18,10.260000,10.260000,10.260000,10.260000,9.286773,0,2018-02-07 09:51:24
-2017-10-18,10.260000,10.260000,10.260000,10.260000,10.161026,0,2017-12-11 20:07:47
-2017-10-18,10.260000,10.260000,10.260000,10.260000,10.260000,0,2017-10-19 07:41:01
-2017-10-19,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-10-09 20:33:37
-2017-10-19,10.290000,10.290000,10.290000,10.290000,9.313927,0,2021-08-22 11:35:58
-2017-10-19,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32
-2017-10-19,10.290000,10.290000,10.290000,10.290000,9.313927,0,2018-02-07 09:51:24
-2017-10-19,10.290000,10.290000,10.290000,10.290000,10.190737,0,2017-12-11 20:07:47
-2017-10-19,10.290000,10.290000,10.290000,10.290000,10.290000,0,2017-10-20 07:48:13
-2017-10-20,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-10-09 20:33:37
-2017-10-20,10.310000,10.310000,10.310000,10.310000,9.332029,0,2021-08-22 11:35:58
-2017-10-20,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32
-2017-10-20,10.310000,10.310000,10.310000,10.310000,9.332029,0,2018-02-07 09:51:24
-2017-10-20,10.310000,10.310000,10.310000,10.310000,10.210544,0,2017-12-11 20:07:47
-2017-10-20,10.310000,10.310000,10.310000,10.310000,10.310000,0,2017-10-23 07:36:15
-2017-10-23,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-09 20:33:37
-2017-10-23,10.330000,10.330000,10.330000,10.330000,9.350132,0,2021-08-22 11:35:58
-2017-10-23,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
-2017-10-23,10.330000,10.330000,10.330000,10.330000,9.350132,0,2018-02-07 09:51:24
-2017-10-23,10.330000,10.330000,10.330000,10.330000,10.230350,0,2017-12-11 20:07:47
-2017-10-23,10.330000,10.330000,10.330000,10.330000,10.330000,0,2017-10-24 07:44:32
-2017-10-24,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-10-09 20:33:37
-2017-10-24,10.320000,10.320000,10.320000,10.320000,9.341081,0,2021-08-22 11:35:58
-2017-10-24,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32
-2017-10-24,10.320000,10.320000,10.320000,10.320000,9.341081,0,2018-02-07 09:51:24
-2017-10-24,10.320000,10.320000,10.320000,10.320000,10.220447,0,2017-12-11 20:07:47
-2017-10-24,10.320000,10.320000,10.320000,10.320000,10.320000,0,2017-10-26 06:30:50
-2017-10-25,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-10-09 20:33:37
-2017-10-25,10.310000,10.310000,10.310000,10.310000,9.332029,0,2021-08-22 11:35:58
-2017-10-25,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32
-2017-10-25,10.310000,10.310000,10.310000,10.310000,9.332029,0,2018-02-07 09:51:24
-2017-10-25,10.310000,10.310000,10.310000,10.310000,10.210544,0,2017-12-11 20:07:47
-2017-10-25,10.310000,10.310000,10.310000,10.310000,10.310000,0,2017-10-26 06:30:50
-2017-10-26,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-09 20:33:37
-2017-10-26,10.410000,10.410000,10.410000,10.410000,9.422544,0,2021-08-22 11:35:58
-2017-10-26,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
-2017-10-26,10.410000,10.410000,10.410000,10.410000,9.422544,0,2018-02-07 09:51:24
-2017-10-26,10.410000,10.410000,10.410000,10.410000,10.309579,0,2017-12-11 20:07:47
-2017-10-26,10.410000,10.410000,10.410000,10.410000,10.410000,0,2017-10-31 08:26:49
-2017-10-27,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-09 20:33:37
-2017-10-27,10.360000,10.360000,10.360000,10.360000,9.377286,0,2021-08-22 11:35:58
-2017-10-27,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32
-2017-10-27,10.360000,10.360000,10.360000,10.360000,9.377286,0,2018-04-13 15:05:34
-2017-10-27,10.360000,10.360000,10.360000,10.360000,9.377287,0,2018-02-07 09:51:24
-2017-10-27,10.360000,10.360000,10.360000,10.360000,10.260061,0,2017-12-11 20:07:47
-2017-10-27,10.360000,10.360000,10.360000,10.360000,10.360000,0,2017-10-31 08:26:49
-2017-10-30,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-09 20:33:37
-2017-10-30,10.340000,10.340000,10.340000,10.340000,9.359184,0,2021-08-22 11:35:58
-2017-10-30,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32
-2017-10-30,10.340000,10.340000,10.340000,10.340000,9.359184,0,2018-02-07 09:51:24
-2017-10-30,10.340000,10.340000,10.340000,10.340000,10.240254,0,2017-12-11 20:07:47
-2017-10-30,10.340000,10.340000,10.340000,10.340000,10.340000,0,2017-10-31 08:26:49
-2017-10-31,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-09 20:33:37
-2017-10-31,10.360000,10.360000,10.360000,10.360000,9.377286,0,2021-08-22 11:35:58
-2017-10-31,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32
-2017-10-31,10.360000,10.360000,10.360000,10.360000,9.377286,0,2018-04-13 15:05:34
-2017-10-31,10.360000,10.360000,10.360000,10.360000,9.377287,0,2018-02-07 09:51:24
-2017-10-31,10.360000,10.360000,10.360000,10.360000,10.260061,0,2017-12-11 20:07:47
-2017-10-31,10.360000,10.360000,10.360000,10.360000,10.360000,0,2017-11-01 07:49:35
-2017-11-01,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-09 20:33:37
-2017-11-01,10.390000,10.390000,10.390000,10.390000,9.404442,0,2021-08-22 11:35:58
-2017-11-01,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32
-2017-11-01,10.390000,10.390000,10.390000,10.390000,9.404442,0,2018-04-13 15:05:34
-2017-11-01,10.390000,10.390000,10.390000,10.390000,9.404441,0,2018-02-07 09:51:24
-2017-11-01,10.390000,10.390000,10.390000,10.390000,10.289772,0,2017-12-11 20:07:47
-2017-11-01,10.390000,10.390000,10.390000,10.390000,10.390000,0,2017-11-07 10:58:03
-2017-11-02,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-09 20:33:37
-2017-11-02,10.380000,10.380000,10.380000,10.380000,9.395390,0,2021-08-22 11:35:58
-2017-11-02,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32
-2017-11-02,10.380000,10.380000,10.380000,10.380000,9.395390,0,2018-02-07 09:51:24
-2017-11-02,10.380000,10.380000,10.380000,10.380000,10.279868,0,2017-12-11 20:07:47
-2017-11-02,10.380000,10.380000,10.380000,10.380000,10.380000,0,2017-11-07 10:58:03
-2017-11-03,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-09 20:33:37
-2017-11-03,10.410000,10.410000,10.410000,10.410000,9.422544,0,2021-08-22 11:35:58
-2017-11-03,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
-2017-11-03,10.410000,10.410000,10.410000,10.410000,9.422544,0,2018-02-07 09:51:24
-2017-11-03,10.410000,10.410000,10.410000,10.410000,10.309579,0,2017-12-11 20:07:47
-2017-11-03,10.410000,10.410000,10.410000,10.410000,10.410000,0,2017-11-07 10:58:03
-2017-11-06,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-09 20:33:37
-2017-11-06,10.490000,10.490000,10.490000,10.490000,9.494955,0,2021-08-22 11:35:58
-2017-11-06,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32
-2017-11-06,10.490000,10.490000,10.490000,10.490000,9.494955,0,2018-02-07 09:51:24
-2017-11-06,10.490000,10.490000,10.490000,10.490000,10.388807,0,2017-12-11 20:07:47
-2017-11-06,10.490000,10.490000,10.490000,10.490000,10.490000,0,2017-11-07 10:58:03
-2017-11-07,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-09 20:33:37
-2017-11-07,10.420000,10.420000,10.420000,10.420000,9.431595,0,2021-08-22 11:35:58
-2017-11-07,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32
-2017-11-07,10.420000,10.420000,10.420000,10.420000,9.431595,0,2018-04-13 15:05:34
-2017-11-07,10.420000,10.420000,10.420000,10.420000,9.431596,0,2018-02-07 09:51:24
-2017-11-07,10.420000,10.420000,10.420000,10.420000,10.319483,0,2017-12-11 20:07:47
-2017-11-07,10.420000,10.420000,10.420000,10.420000,10.420000,0,2017-11-08 07:52:27
-2017-11-08,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-09 20:33:37
-2017-11-08,10.420000,10.420000,10.420000,10.420000,9.431595,0,2021-08-22 11:35:58
-2017-11-08,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32
-2017-11-08,10.420000,10.420000,10.420000,10.420000,9.431595,0,2018-04-13 15:05:34
-2017-11-08,10.420000,10.420000,10.420000,10.420000,9.431596,0,2018-02-07 09:51:24
-2017-11-08,10.420000,10.420000,10.420000,10.420000,10.319483,0,2017-12-11 20:07:47
-2017-11-08,10.420000,10.420000,10.420000,10.420000,10.420000,0,2017-11-15 07:55:39
-2017-11-09,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-09 20:33:37
-2017-11-09,10.400000,10.400000,10.400000,10.400000,9.413492,0,2021-08-22 11:35:58
-2017-11-09,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32
-2017-11-09,10.400000,10.400000,10.400000,10.400000,9.413492,0,2018-02-07 09:51:24
-2017-11-09,10.400000,10.400000,10.400000,10.400000,10.299675,0,2017-12-11 20:07:47
-2017-11-09,10.400000,10.400000,10.400000,10.400000,10.400000,0,2017-11-15 07:55:39
-2017-11-10,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-09 20:33:37
-2017-11-10,10.390000,10.390000,10.390000,10.390000,9.404442,0,2021-08-22 11:35:58
-2017-11-10,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32
-2017-11-10,10.390000,10.390000,10.390000,10.390000,9.404442,0,2018-04-13 15:05:34
-2017-11-10,10.390000,10.390000,10.390000,10.390000,9.404441,0,2018-02-07 09:51:24
-2017-11-10,10.390000,10.390000,10.390000,10.390000,10.289772,0,2017-12-11 20:07:47
-2017-11-10,10.390000,10.390000,10.390000,10.390000,10.390000,0,2017-11-15 07:55:39
-2017-11-13,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-09 20:33:37
-2017-11-13,10.340000,10.340000,10.340000,10.340000,9.359184,0,2021-08-22 11:35:58
-2017-11-13,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32
-2017-11-13,10.340000,10.340000,10.340000,10.340000,9.359184,0,2018-02-07 09:51:24
-2017-11-13,10.340000,10.340000,10.340000,10.340000,10.240254,0,2017-12-11 20:07:47
-2017-11-13,10.340000,10.340000,10.340000,10.340000,10.340000,0,2017-11-15 07:55:39
-2017-11-14,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-10-09 20:33:37
-2017-11-14,10.320000,10.320000,10.320000,10.320000,9.341081,0,2021-08-22 11:35:58
-2017-11-14,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32
-2017-11-14,10.320000,10.320000,10.320000,10.320000,9.341081,0,2018-02-07 09:51:24
-2017-11-14,10.320000,10.320000,10.320000,10.320000,10.220447,0,2017-12-11 20:07:47
-2017-11-14,10.320000,10.320000,10.320000,10.320000,10.320000,0,2017-11-15 07:55:39
-2017-11-15,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-10-09 20:33:37
-2017-11-15,10.300000,10.300000,10.300000,10.300000,9.322978,0,2021-08-22 11:35:58
-2017-11-15,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32
-2017-11-15,10.300000,10.300000,10.300000,10.300000,9.322978,0,2018-04-13 15:05:34
-2017-11-15,10.300000,10.300000,10.300000,10.300000,9.322979,0,2018-02-07 09:51:24
-2017-11-15,10.300000,10.300000,10.300000,10.300000,10.200641,0,2017-12-11 20:07:47
-2017-11-15,10.300000,10.300000,10.300000,10.300000,10.300000,0,2017-11-20 07:43:46
-2017-11-16,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-09 20:33:37
-2017-11-16,10.360000,10.360000,10.360000,10.360000,9.377286,0,2021-08-22 11:35:58
-2017-11-16,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32
-2017-11-16,10.360000,10.360000,10.360000,10.360000,9.377286,0,2018-04-13 15:05:34
-2017-11-16,10.360000,10.360000,10.360000,10.360000,9.377287,0,2018-02-07 09:51:24
-2017-11-16,10.360000,10.360000,10.360000,10.360000,10.260061,0,2017-12-11 20:07:47
-2017-11-16,10.360000,10.360000,10.360000,10.360000,10.360000,0,2017-11-20 07:43:46
-2017-11-17,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-09 20:33:37
-2017-11-17,10.410000,10.410000,10.410000,10.410000,9.422544,0,2021-08-22 11:35:58
-2017-11-17,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
-2017-11-17,10.410000,10.410000,10.410000,10.410000,9.422544,0,2018-02-07 09:51:24
-2017-11-17,10.410000,10.410000,10.410000,10.410000,10.309579,0,2017-12-11 20:07:47
-2017-11-17,10.410000,10.410000,10.410000,10.410000,10.410000,0,2017-11-20 07:43:46
-2017-11-20,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-10-09 20:33:37
-2017-11-20,10.450000,10.450000,10.450000,10.450000,9.458750,0,2021-08-22 11:35:58
-2017-11-20,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32
-2017-11-20,10.450000,10.450000,10.450000,10.450000,9.458750,0,2018-04-13 15:05:34
-2017-11-20,10.450000,10.450000,10.450000,10.450000,9.458749,0,2018-02-07 09:51:24
-2017-11-20,10.450000,10.450000,10.450000,10.450000,10.349193,0,2017-12-11 20:07:47
-2017-11-20,10.450000,10.450000,10.450000,10.450000,10.450000,0,2017-11-28 13:58:38
-2017-11-21,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-10-09 20:33:37
-2017-11-21,10.480000,10.480000,10.480000,10.480000,9.485904,0,2021-08-22 11:35:58
-2017-11-21,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32
-2017-11-21,10.480000,10.480000,10.480000,10.480000,9.485904,0,2018-02-07 09:51:24
-2017-11-21,10.480000,10.480000,10.480000,10.480000,10.378903,0,2017-12-11 20:07:47
-2017-11-21,10.480000,10.480000,10.480000,10.480000,10.480000,0,2017-11-28 13:58:38
-2017-11-22,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-10-09 20:33:37
-2017-11-22,10.460000,10.460000,10.460000,10.460000,9.467801,0,2021-08-22 11:35:58
-2017-11-22,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32
-2017-11-22,10.460000,10.460000,10.460000,10.460000,9.467801,0,2018-02-07 09:51:24
-2017-11-22,10.460000,10.460000,10.460000,10.460000,10.359097,0,2017-12-11 20:07:47
-2017-11-22,10.460000,10.460000,10.460000,10.460000,10.460000,0,2017-11-28 13:58:38
-2017-11-24,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-10-09 20:33:37
-2017-11-24,10.480000,10.480000,10.480000,10.480000,9.485904,0,2021-08-22 11:35:58
-2017-11-24,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32
-2017-11-24,10.480000,10.480000,10.480000,10.480000,9.485904,0,2018-02-07 09:51:24
-2017-11-24,10.480000,10.480000,10.480000,10.480000,10.378903,0,2017-12-11 20:07:47
-2017-11-24,10.480000,10.480000,10.480000,10.480000,10.480000,0,2017-11-28 13:58:38
-2017-11-27,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-10-09 20:33:37
-2017-11-27,10.440000,10.440000,10.440000,10.440000,9.449697,0,2021-08-22 11:35:58
-2017-11-27,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32
-2017-11-27,10.440000,10.440000,10.440000,10.440000,9.449697,0,2018-02-07 09:51:24
-2017-11-27,10.440000,10.440000,10.440000,10.440000,10.339289,0,2017-12-11 20:07:47
-2017-11-27,10.440000,10.440000,10.440000,10.440000,10.440000,0,2017-11-28 13:58:38
-2017-11-28,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-09 20:33:37
-2017-11-28,10.470000,10.470000,10.470000,10.470000,9.476852,0,2021-08-22 11:35:58
-2017-11-28,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32
-2017-11-28,10.470000,10.470000,10.470000,10.470000,9.476852,0,2018-02-07 09:51:24
-2017-11-28,10.470000,10.470000,10.470000,10.470000,10.369000,0,2017-12-11 20:07:47
-2017-11-28,10.470000,10.470000,10.470000,10.470000,10.470000,0,2017-11-30 07:17:01
-2017-11-29,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-09 20:33:37
-2017-11-29,10.470000,10.470000,10.470000,10.470000,9.476852,0,2021-08-22 11:35:58
-2017-11-29,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32
-2017-11-29,10.470000,10.470000,10.470000,10.470000,9.476852,0,2018-02-07 09:51:24
-2017-11-29,10.470000,10.470000,10.470000,10.470000,10.369000,0,2017-12-11 20:07:47
-2017-11-29,10.470000,10.470000,10.470000,10.470000,10.470000,0,2017-11-30 07:17:01
-2017-11-30,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-09 20:33:37
-2017-11-30,10.400000,10.400000,10.400000,10.400000,9.505185,0,2021-08-22 11:35:58
-2017-11-30,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32
-2017-11-30,10.400000,10.400000,10.400000,10.400000,9.505185,0,2018-02-07 09:51:24
-2017-11-30,10.400000,10.400000,10.400000,10.400000,10.400000,0,2017-12-02 19:04:46
-2017-12-01,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-09 20:33:37
-2017-12-01,10.390000,10.390000,10.390000,10.390000,9.496046,0,2021-08-22 11:35:58
-2017-12-01,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32
-2017-12-01,10.390000,10.390000,10.390000,10.390000,9.496046,0,2018-02-07 09:51:24
-2017-12-01,10.390000,10.390000,10.390000,10.390000,10.390000,0,2017-12-02 19:04:46
-2017-12-04,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-10-09 20:33:37
-2017-12-04,10.320000,10.320000,10.320000,10.320000,9.432068,0,2021-08-22 11:35:58
-2017-12-04,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32
-2017-12-04,10.320000,10.320000,10.320000,10.320000,9.432068,0,2018-02-07 09:51:24
-2017-12-04,10.320000,10.320000,10.320000,10.320000,10.320000,0,2017-12-06 14:41:27
-2017-12-05,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-10-09 20:33:37
-2017-12-05,10.290000,10.290000,10.290000,10.290000,9.404650,0,2021-08-22 11:35:58
-2017-12-05,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32
-2017-12-05,10.290000,10.290000,10.290000,10.290000,9.404650,0,2018-02-07 09:51:24
-2017-12-05,10.290000,10.290000,10.290000,10.290000,10.290000,0,2017-12-06 14:41:27
-2017-12-06,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-10-09 20:33:37
-2017-12-06,10.260000,10.260000,10.260000,10.260000,9.377231,0,2021-08-22 11:35:58
-2017-12-06,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32
-2017-12-06,10.260000,10.260000,10.260000,10.260000,9.377231,0,2018-02-07 09:51:24
-2017-12-06,10.260000,10.260000,10.260000,10.260000,10.260000,0,2017-12-11 20:07:47
-2017-12-07,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-10-09 20:33:37
-2017-12-07,10.300000,10.300000,10.300000,10.300000,9.413789,0,2021-08-22 11:35:58
-2017-12-07,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32
-2017-12-07,10.300000,10.300000,10.300000,10.300000,9.413789,0,2018-02-07 09:51:24
-2017-12-07,10.300000,10.300000,10.300000,10.300000,10.300000,0,2017-12-11 20:07:47
-2017-12-08,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-09 20:33:37
-2017-12-08,10.330000,10.330000,10.330000,10.330000,9.441208,0,2021-08-22 11:35:58
-2017-12-08,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
-2017-12-08,10.330000,10.330000,10.330000,10.330000,9.441208,0,2018-02-07 09:51:24
-2017-12-08,10.330000,10.330000,10.330000,10.330000,10.330000,0,2017-12-11 20:07:47
-2017-12-11,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-10-09 20:33:37
-2017-12-11,10.320000,10.320000,10.320000,10.320000,9.432068,0,2021-08-22 11:35:58
-2017-12-11,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32
-2017-12-11,10.320000,10.320000,10.320000,10.320000,9.432068,0,2018-02-07 09:51:24
-2017-12-11,10.320000,10.320000,10.320000,10.320000,10.320000,0,2017-12-12 07:18:16
-2017-12-12,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-09 20:33:37
-2017-12-12,10.340000,10.340000,10.340000,10.340000,9.450348,0,2021-08-22 11:35:58
-2017-12-12,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32
-2017-12-12,10.340000,10.340000,10.340000,10.340000,9.450348,0,2018-02-07 09:51:24
-2017-12-12,10.340000,10.340000,10.340000,10.340000,10.340000,0,2017-12-13 10:46:22
-2017-12-13,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-09 20:33:37
-2017-12-13,10.330000,10.330000,10.330000,10.330000,9.441208,0,2021-08-22 11:35:58
-2017-12-13,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
-2017-12-13,10.330000,10.330000,10.330000,10.330000,9.441208,0,2018-02-07 09:51:24
-2017-12-13,10.330000,10.330000,10.330000,10.330000,10.330000,0,2017-12-14 07:15:00
-2017-12-14,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-09 20:33:37
-2017-12-14,10.250000,10.250000,10.250000,10.250000,9.368091,0,2021-08-22 11:35:58
-2017-12-14,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
-2017-12-14,10.250000,10.250000,10.250000,10.250000,9.368091,0,2018-02-07 09:51:24
-2017-12-14,10.250000,10.250000,10.250000,10.250000,10.250000,0,2017-12-15 07:46:46
-2017-12-15,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-10-09 20:33:37
-2017-12-15,10.290000,10.290000,10.290000,10.290000,9.404650,0,2021-08-22 11:35:58
-2017-12-15,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32
-2017-12-15,10.290000,10.290000,10.290000,10.290000,9.404650,0,2018-02-07 09:51:24
-2017-12-15,10.290000,10.290000,10.290000,10.290000,10.290000,0,2017-12-19 07:11:54
-2017-12-18,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-09 20:33:37
-2017-12-18,10.330000,10.330000,10.330000,10.330000,9.441208,0,2021-08-22 11:35:58
-2017-12-18,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
-2017-12-18,10.330000,10.330000,10.330000,10.330000,9.441208,0,2018-02-07 09:51:24
-2017-12-18,10.330000,10.330000,10.330000,10.330000,10.330000,0,2017-12-19 07:11:54
-2017-12-19,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-09 20:33:37
-2017-12-19,10.370000,10.370000,10.370000,10.370000,9.477766,0,2021-08-22 11:35:58
-2017-12-19,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
-2017-12-19,10.370000,10.370000,10.370000,10.370000,9.477766,0,2018-02-07 09:51:24
-2017-12-19,10.370000,10.370000,10.370000,10.370000,10.370000,0,2017-12-20 07:26:39
-2017-12-20,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-09 20:33:37
-2017-12-20,10.380000,10.380000,10.380000,10.380000,9.486906,0,2021-08-22 11:35:58
-2017-12-20,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32
-2017-12-20,10.380000,10.380000,10.380000,10.380000,9.486906,0,2018-02-07 09:51:24
-2017-12-20,10.380000,10.380000,10.380000,10.380000,10.380000,0,2017-12-27 07:42:40
-2017-12-21,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-09 20:33:37
-2017-12-21,10.360000,10.360000,10.360000,10.360000,9.468626,0,2021-08-22 11:35:58
-2017-12-21,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32
-2017-12-21,10.360000,10.360000,10.360000,10.360000,9.468626,0,2018-02-07 09:51:24
-2017-12-21,10.360000,10.360000,10.360000,10.360000,10.360000,0,2017-12-27 07:42:40
-2017-12-22,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-09 20:33:37
-2017-12-22,10.370000,10.370000,10.370000,10.370000,9.477766,0,2021-08-22 11:35:58
-2017-12-22,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
-2017-12-22,10.370000,10.370000,10.370000,10.370000,9.477766,0,2018-02-07 09:51:24
-2017-12-22,10.370000,10.370000,10.370000,10.370000,10.370000,0,2017-12-27 07:42:40
-2017-12-26,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-10-09 20:33:37
-2017-12-26,10.350000,10.350000,10.350000,10.350000,9.459487,0,2021-08-22 11:35:58
-2017-12-26,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32
-2017-12-26,10.350000,10.350000,10.350000,10.350000,9.459487,0,2018-02-07 09:51:24
-2017-12-26,10.350000,10.350000,10.350000,10.350000,10.350000,0,2017-12-27 07:42:40
-2017-12-27,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-09 20:33:37
-2017-12-27,10.340000,10.340000,10.340000,10.340000,9.450348,0,2021-08-22 11:35:58
-2017-12-27,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32
-2017-12-27,10.340000,10.340000,10.340000,10.340000,9.450348,0,2018-02-07 09:51:24
-2017-12-27,10.340000,10.340000,10.340000,10.340000,10.340000,0,2017-12-30 22:18:20
-2017-12-28,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-09 20:33:37
-2017-12-28,10.380000,10.380000,10.380000,10.380000,9.486906,0,2021-08-22 11:35:58
-2017-12-28,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32
-2017-12-28,10.380000,10.380000,10.380000,10.380000,9.486906,0,2018-02-07 09:51:24
-2017-12-28,10.380000,10.380000,10.380000,10.380000,10.380000,0,2017-12-30 22:18:20
-2017-12-29,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-10-09 20:33:37
-2017-12-29,10.320000,10.320000,10.320000,10.320000,9.432068,0,2021-08-22 11:35:58
-2017-12-29,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32
-2017-12-29,10.320000,10.320000,10.320000,10.320000,9.432068,0,2018-02-07 09:51:24
-2017-12-29,10.320000,10.320000,10.320000,10.320000,10.320000,0,2017-12-30 22:18:20
-2018-01-02,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-09 20:33:37
-2018-01-02,10.370000,10.370000,10.370000,10.370000,9.477766,0,2021-08-22 11:35:58
-2018-01-02,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
-2018-01-02,10.370000,10.370000,10.370000,10.370000,9.477766,0,2018-02-07 09:51:24
-2018-01-02,10.370000,10.370000,10.370000,10.370000,10.370000,0,2018-01-03 11:09:19
-2018-01-03,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-09 20:33:37
-2018-01-03,10.390000,10.390000,10.390000,10.390000,9.496046,0,2021-08-22 11:35:58
-2018-01-03,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32
-2018-01-03,10.390000,10.390000,10.390000,10.390000,9.496046,0,2018-02-07 09:51:24
-2018-01-03,10.390000,10.390000,10.390000,10.390000,10.390000,0,2018-01-16 07:54:11
-2018-01-04,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-09 20:33:37
-2018-01-04,10.410000,10.410000,10.410000,10.410000,9.514324,0,2021-08-22 11:35:58
-2018-01-04,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
-2018-01-04,10.410000,10.410000,10.410000,10.410000,9.514324,0,2018-02-07 09:51:24
-2018-01-04,10.410000,10.410000,10.410000,10.410000,10.410000,0,2018-01-16 07:54:11
-2018-01-05,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-10-09 20:33:37
-2018-01-05,10.450000,10.450000,10.450000,10.450000,9.550883,0,2021-08-22 11:35:58
-2018-01-05,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32
-2018-01-05,10.450000,10.450000,10.450000,10.450000,9.550883,0,2018-02-07 09:51:24
-2018-01-05,10.450000,10.450000,10.450000,10.450000,10.450000,0,2018-01-16 07:54:11
-2018-01-08,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-09 20:33:37
-2018-01-08,10.470000,10.470000,10.470000,10.470000,9.569162,0,2021-08-22 11:35:58
-2018-01-08,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32
-2018-01-08,10.470000,10.470000,10.470000,10.470000,9.569162,0,2018-02-07 09:51:24
-2018-01-08,10.470000,10.470000,10.470000,10.470000,10.470000,0,2018-01-16 07:54:11
-2018-01-09,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-10-09 20:33:37
-2018-01-09,10.450000,10.450000,10.450000,10.450000,9.550883,0,2021-08-22 11:35:58
-2018-01-09,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32
-2018-01-09,10.450000,10.450000,10.450000,10.450000,9.550883,0,2018-02-07 09:51:24
-2018-01-09,10.450000,10.450000,10.450000,10.450000,10.450000,0,2018-01-16 07:54:11
-2018-01-10,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-09 20:33:37
-2018-01-10,10.410000,10.410000,10.410000,10.410000,9.514324,0,2021-08-22 11:35:58
-2018-01-10,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
-2018-01-10,10.410000,10.410000,10.410000,10.410000,9.514324,0,2018-02-07 09:51:24
-2018-01-10,10.410000,10.410000,10.410000,10.410000,10.410000,0,2018-01-16 07:54:11
-2018-01-11,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-09 20:33:37
-2018-01-11,10.540000,10.540000,10.540000,10.540000,9.633140,0,2021-08-22 11:35:58
-2018-01-11,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32
-2018-01-11,10.540000,10.540000,10.540000,10.540000,9.633140,0,2018-02-07 09:51:24
-2018-01-11,10.540000,10.540000,10.540000,10.540000,10.540000,0,2018-01-16 07:54:11
-2018-01-12,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-09 20:33:37
-2018-01-12,10.530000,10.530000,10.530000,10.530000,9.624000,0,2021-08-22 11:35:58
-2018-01-12,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32
-2018-01-12,10.530000,10.530000,10.530000,10.530000,9.624000,0,2018-02-07 09:51:24
-2018-01-12,10.530000,10.530000,10.530000,10.530000,10.530000,0,2018-01-16 07:54:11
-2018-01-16,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-09 20:33:37
-2018-01-16,10.530000,10.530000,10.530000,10.530000,9.624000,0,2021-08-22 11:35:58
-2018-01-16,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32
-2018-01-16,10.530000,10.530000,10.530000,10.530000,9.624000,0,2018-02-07 09:51:24
-2018-01-16,10.530000,10.530000,10.530000,10.530000,10.530000,0,2018-01-17 12:54:18
-2018-01-17,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-09 20:33:37
-2018-01-17,10.530000,10.530000,10.530000,10.530000,9.624000,0,2021-08-22 11:35:58
-2018-01-17,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32
-2018-01-17,10.530000,10.530000,10.530000,10.530000,9.624000,0,2018-02-07 09:51:24
-2018-01-17,10.530000,10.530000,10.530000,10.530000,10.530000,0,2018-01-19 08:00:19
-2018-01-18,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-09 20:33:37
-2018-01-18,10.530000,10.530000,10.530000,10.530000,9.624000,0,2021-08-22 11:35:58
-2018-01-18,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32
-2018-01-18,10.530000,10.530000,10.530000,10.530000,9.624000,0,2018-02-07 09:51:24
-2018-01-18,10.530000,10.530000,10.530000,10.530000,10.530000,0,2018-01-19 08:00:19
-2018-01-19,9.630000,9.630000,9.630000,9.630000,9.630000,0,2018-02-07 09:51:24
-2018-01-22,9.630000,9.630000,9.630000,9.630000,9.630000,0,2018-02-07 09:51:24
-2018-01-23,9.630000,9.630000,9.630000,9.630000,9.630000,0,2018-02-07 09:51:24
-2018-01-24,9.630000,9.630000,9.630000,9.630000,9.630000,0,2018-02-07 09:51:24
-2018-01-25,9.630000,9.630000,9.630000,9.630000,9.630000,0,2018-02-07 09:51:24
-2018-01-26,9.630000,9.630000,9.630000,9.630000,9.630000,0,2018-02-07 09:51:24
-2018-01-29,9.630000,9.630000,9.630000,9.630000,9.630000,0,2018-02-07 09:51:24
-2018-01-30,9.630000,9.630000,9.630000,9.630000,9.630000,0,2018-02-07 09:51:24
-2018-01-31,9.630000,9.630000,9.630000,9.630000,9.630000,0,2018-02-07 09:51:24
-2018-02-01,9.630000,9.630000,9.630000,9.630000,9.630000,0,2018-02-07 09:51:24
-2018-02-02,9.630000,9.630000,9.630000,9.630000,9.630000,0,2018-02-07 09:51:24
-2018-02-05,9.630000,9.630000,9.630000,9.630000,9.630000,0,2018-02-07 09:51:24
-2018-02-06,9.630000,9.630000,9.630000,9.630000,9.630000,0,2018-02-07 09:51:24
-2018-02-07,9.630000,9.630000,9.630000,9.630000,9.630000,0,2018-02-26 21:44:31
-2018-02-08,9.630000,9.630000,9.630000,9.630000,9.630000,0,2018-02-26 21:44:31
-2018-02-09,9.630000,9.630000,9.630000,9.630000,9.630000,0,2018-02-26 21:44:31
-2018-02-12,9.630000,9.630000,9.630000,9.630000,9.630000,0,2018-02-26 21:44:31
+Date,Open,High,Low,Close,Adj Close,Volume
+2014-07-16,9.980000,9.980000,9.980000,9.980000,9.980000,0
+2014-07-17,9.960000,9.960000,9.960000,9.960000,9.960000,0
+2014-07-18,10.030000,10.030000,10.030000,10.030000,10.030000,0
+2014-07-21,10.010000,10.010000,10.010000,10.010000,10.010000,0
+2014-07-22,10.060000,10.060000,10.060000,10.060000,10.060000,0
+2014-07-23,10.020000,10.020000,10.020000,10.020000,10.020000,0
+2014-07-24,10.030000,10.030000,10.030000,10.030000,10.030000,0
+2014-07-25,9.960000,9.960000,9.960000,9.960000,9.960000,0
+2014-07-28,9.960000,9.960000,9.960000,9.960000,9.960000,0
+2014-07-29,9.820000,9.820000,9.820000,9.820000,9.820000,0
+2014-07-30,9.780000,9.780000,9.780000,9.780000,9.780000,0
+2014-07-31,9.600000,9.600000,9.600000,9.600000,9.600000,0
+2014-08-01,9.720000,9.720000,9.720000,9.720000,9.720000,0
+2014-08-04,9.780000,9.780000,9.780000,9.780000,9.780000,0
+2014-08-05,9.740000,9.740000,9.740000,9.740000,9.740000,0
+2014-08-06,9.710000,9.710000,9.710000,9.710000,9.710000,0
+2014-08-07,9.670000,9.670000,9.670000,9.670000,9.670000,0
+2014-08-08,9.730000,9.730000,9.730000,9.730000,9.730000,0
+2014-08-11,9.750000,9.750000,9.750000,9.750000,9.750000,0
+2014-08-12,9.760000,9.760000,9.760000,9.760000,9.760000,0
+2014-08-13,9.810000,9.810000,9.810000,9.810000,9.810000,0
+2014-08-14,9.820000,9.820000,9.820000,9.820000,9.820000,0
+2014-08-15,9.840000,9.840000,9.840000,9.840000,9.840000,0
+2014-08-18,9.890000,9.890000,9.890000,9.890000,9.890000,0
+2014-08-19,9.890000,9.890000,9.890000,9.890000,9.890000,0
+2014-08-20,9.890000,9.890000,9.890000,9.890000,9.890000,0
+2014-08-21,9.880000,9.880000,9.880000,9.880000,9.880000,0
+2014-08-22,9.870000,9.870000,9.870000,9.870000,9.870000,0
+2014-08-25,9.880000,9.880000,9.880000,9.880000,9.880000,0
+2014-08-26,9.910000,9.910000,9.910000,9.910000,9.910000,0
+2014-08-27,9.930000,9.930000,9.930000,9.930000,9.930000,0
+2014-08-28,9.920000,9.920000,9.920000,9.920000,9.920000,0
+2014-08-29,9.960000,9.960000,9.960000,9.960000,9.960000,0
+2014-09-02,9.970000,9.970000,9.970000,9.970000,9.970000,0
+2014-09-03,9.980000,9.980000,9.980000,9.980000,9.980000,0
+2014-09-04,9.960000,9.960000,9.960000,9.960000,9.960000,0
+2014-09-05,9.980000,9.980000,9.980000,9.980000,9.980000,0
+2014-09-08,9.940000,9.940000,9.940000,9.940000,9.940000,0
+2014-09-09,9.940000,9.940000,9.940000,9.940000,9.940000,0
+2014-09-10,9.930000,9.930000,9.930000,9.930000,9.930000,0
+2014-09-12,9.900000,9.900000,9.900000,9.900000,9.900000,0
+2014-09-16,9.870000,9.870000,9.870000,9.870000,9.870000,0
+2014-09-17,9.850000,9.850000,9.850000,9.850000,9.850000,0
+2014-09-19,9.810000,9.810000,9.810000,9.810000,9.810000,0
+2014-09-22,9.730000,9.730000,9.730000,9.730000,9.730000,0
+2014-09-23,9.670000,9.670000,9.670000,9.670000,9.670000,0
+2014-09-24,9.710000,9.710000,9.710000,9.710000,9.710000,0
+2014-09-25,9.620000,9.620000,9.620000,9.620000,9.620000,0
+2014-09-26,9.640000,9.640000,9.640000,9.640000,9.640000,0
+2014-09-29,9.590000,9.590000,9.590000,9.590000,9.590000,0
+2014-09-30,9.510000,9.510000,9.510000,9.510000,9.510000,0
+2014-10-01,9.410000,9.410000,9.410000,9.410000,9.410000,0
+2014-10-02,9.410000,9.410000,9.410000,9.410000,9.410000,0
+2014-10-03,9.440000,9.440000,9.440000,9.440000,9.440000,0
+2014-10-06,9.440000,9.440000,9.440000,9.440000,9.440000,0
+2014-10-07,9.350000,9.350000,9.350000,9.350000,9.350000,0
+2014-10-08,9.410000,9.410000,9.410000,9.410000,9.410000,0
+2014-10-09,9.280000,9.280000,9.280000,9.280000,9.280000,0
+2014-10-10,9.110000,9.110000,9.110000,9.110000,9.110000,0
+2014-10-13,8.980000,8.980000,8.980000,8.980000,8.980000,0
+2014-10-14,9.010000,9.010000,9.010000,9.010000,9.010000,0
+2014-10-15,9.030000,9.030000,9.030000,9.030000,9.030000,0
+2014-10-16,9.100000,9.100000,9.100000,9.100000,9.100000,0
+2014-10-17,9.160000,9.160000,9.160000,9.160000,9.160000,0
+2014-10-20,9.180000,9.180000,9.180000,9.180000,9.180000,0
+2014-10-21,9.370000,9.370000,9.370000,9.370000,9.370000,0
+2014-10-22,9.280000,9.280000,9.280000,9.280000,9.280000,0
+2014-10-23,9.340000,9.340000,9.340000,9.340000,9.340000,0
+2014-10-24,9.360000,9.360000,9.360000,9.360000,9.360000,0
+2014-10-27,9.360000,9.360000,9.360000,9.360000,9.360000,0
+2014-10-28,9.480000,9.480000,9.480000,9.480000,9.480000,0
+2014-10-29,9.510000,9.510000,9.510000,9.510000,9.510000,0
+2014-10-30,9.510000,9.510000,9.510000,9.510000,9.510000,0
+2014-10-31,9.630000,9.630000,9.630000,9.630000,9.630000,0
+2014-11-03,9.640000,9.640000,9.640000,9.640000,9.640000,0
+2014-11-04,9.600000,9.600000,9.600000,9.600000,9.600000,0
+2014-11-05,9.710000,9.710000,9.710000,9.710000,9.710000,0
+2014-11-06,9.740000,9.740000,9.740000,9.740000,9.740000,0
+2014-11-07,9.690000,9.690000,9.690000,9.690000,9.690000,0
+2014-11-10,9.700000,9.700000,9.700000,9.700000,9.700000,0
+2014-11-11,9.710000,9.710000,9.710000,9.710000,9.710000,0
+2014-11-12,9.720000,9.720000,9.720000,9.720000,9.720000,0
+2014-11-13,9.700000,9.700000,9.700000,9.700000,9.700000,0
+2014-11-14,9.700000,9.700000,9.700000,9.700000,9.700000,0
+2014-11-17,9.720000,9.720000,9.720000,9.720000,9.720000,0
+2014-11-18,9.780000,9.780000,9.780000,9.780000,9.780000,0
+2014-11-19,9.720000,9.720000,9.720000,9.720000,9.720000,0
+2014-11-20,9.780000,9.780000,9.780000,9.780000,9.780000,0
+2014-11-21,9.830000,9.830000,9.830000,9.830000,9.830000,0
+2014-11-24,9.870000,9.870000,9.870000,9.870000,9.870000,0
+2014-11-25,9.880000,9.880000,9.880000,9.880000,9.880000,0
+2014-11-26,9.860000,9.860000,9.860000,9.860000,9.860000,0
+2014-11-28,9.800000,9.800000,9.800000,9.800000,9.800000,0
+2014-12-01,9.760000,9.760000,9.760000,9.760000,9.760000,0
+2014-12-02,9.790000,9.790000,9.790000,9.790000,9.790000,0
+2014-12-03,9.890000,9.890000,9.890000,9.890000,9.890000,0
+2014-12-04,9.910000,9.910000,9.910000,9.910000,9.910000,0
+2014-12-05,9.920000,9.920000,9.920000,9.920000,9.920000,0
+2014-12-08,9.840000,9.840000,9.840000,9.840000,9.840000,0
+2014-12-09,9.890000,9.890000,9.890000,9.890000,9.890000,0
+2014-12-10,9.770000,9.770000,9.770000,9.770000,9.770000,0
+2014-12-11,9.790000,9.790000,9.790000,9.790000,9.790000,0
+2014-12-12,9.640000,9.640000,9.640000,9.640000,9.640000,0
+2014-12-15,9.610000,9.610000,9.610000,9.610000,9.610000,0
+2014-12-16,9.590000,9.590000,9.590000,9.590000,9.590000,0
+2014-12-17,9.710000,9.710000,9.710000,9.710000,9.710000,0
+2014-12-18,9.850000,9.850000,9.850000,9.850000,9.850000,0
+2014-12-19,9.920000,9.920000,9.920000,9.920000,9.920000,0
+2014-12-22,9.930000,9.930000,9.930000,9.930000,9.930000,0
+2014-12-23,10.010000,10.010000,10.010000,10.010000,10.010000,0
+2014-12-24,10.000000,10.000000,10.000000,10.000000,10.000000,0
+2014-12-26,10.000000,10.000000,10.000000,10.000000,10.000000,0
+2014-12-29,10.030000,10.030000,10.030000,10.030000,10.030000,0
+2014-12-30,10.010000,10.010000,10.010000,10.010000,10.010000,0
+2014-12-31,9.950000,9.950000,9.950000,9.950000,9.950000,0
+2015-01-02,9.930000,9.930000,9.930000,9.930000,9.930000,0
+2015-01-05,9.780000,9.780000,9.780000,9.780000,9.780000,0
+2015-01-06,9.730000,9.730000,9.730000,9.730000,9.730000,0
+2015-01-07,9.780000,9.780000,9.780000,9.780000,9.780000,0
+2015-01-08,9.920000,9.920000,9.920000,9.920000,9.920000,0
+2015-01-09,9.880000,9.880000,9.880000,9.880000,9.880000,0
+2015-01-12,9.790000,9.790000,9.790000,9.790000,9.790000,0
+2015-01-13,9.770000,9.770000,9.770000,9.770000,9.770000,0
+2015-01-14,9.720000,9.720000,9.720000,9.720000,9.720000,0
+2015-01-15,9.660000,9.660000,9.660000,9.660000,9.660000,0
+2015-01-16,9.740000,9.740000,9.740000,9.740000,9.740000,0
+2015-01-20,9.720000,9.720000,9.720000,9.720000,9.720000,0
+2015-01-21,9.780000,9.780000,9.780000,9.780000,9.780000,0
+2015-01-22,9.840000,9.840000,9.840000,9.840000,9.840000,0
+2015-01-23,9.800000,9.800000,9.800000,9.800000,9.800000,0
+2015-01-26,9.810000,9.810000,9.810000,9.810000,9.810000,0
+2015-01-27,9.790000,9.790000,9.790000,9.790000,9.790000,0
+2015-01-28,9.690000,9.690000,9.690000,9.690000,9.690000,0
+2015-01-29,9.680000,9.680000,9.680000,9.680000,9.680000,0
+2015-01-30,9.610000,9.610000,9.610000,9.610000,9.610000,0
+2015-02-02,9.700000,9.700000,9.700000,9.700000,9.700000,0
+2015-02-03,9.820000,9.820000,9.820000,9.820000,9.820000,0
+2015-02-04,9.840000,9.840000,9.840000,9.840000,9.840000,0
+2015-02-05,9.890000,9.890000,9.890000,9.890000,9.890000,0
+2015-02-06,9.860000,9.860000,9.860000,9.860000,9.860000,0
+2015-02-09,9.880000,9.880000,9.880000,9.880000,9.880000,0
+2015-02-10,9.940000,9.940000,9.940000,9.940000,9.940000,0
+2015-02-11,9.970000,9.970000,9.970000,9.970000,9.970000,0
+2015-02-12,10.030000,10.030000,10.030000,10.030000,10.030000,0
+2015-02-13,10.050000,10.050000,10.050000,10.050000,10.050000,0
+2015-02-17,10.070000,10.070000,10.070000,10.070000,10.070000,0
+2015-02-18,10.070000,10.070000,10.070000,10.070000,10.070000,0
+2015-02-19,10.070000,10.070000,10.070000,10.070000,10.070000,0
+2015-02-20,10.080000,10.080000,10.080000,10.080000,10.080000,0
+2015-02-23,10.090000,10.090000,10.090000,10.090000,10.090000,0
+2015-02-24,10.080000,10.080000,10.080000,10.080000,10.080000,0
+2015-02-25,10.070000,10.070000,10.070000,10.070000,10.070000,0
+2015-02-26,10.150000,10.150000,10.150000,10.150000,10.150000,0
+2015-02-27,10.130000,10.130000,10.130000,10.130000,10.130000,0
+2015-03-02,10.170000,10.170000,10.170000,10.170000,10.170000,0
+2015-03-03,10.140000,10.140000,10.140000,10.140000,10.140000,0
+2015-03-04,10.140000,10.140000,10.140000,10.140000,10.140000,0
+2015-03-05,10.120000,10.120000,10.120000,10.120000,10.120000,0
+2015-03-06,10.040000,10.040000,10.040000,10.040000,10.040000,0
+2015-03-09,10.040000,10.040000,10.040000,10.040000,10.040000,0
+2015-03-10,9.940000,9.940000,9.940000,9.940000,9.940000,0
+2015-03-11,9.920000,9.920000,9.920000,9.920000,9.920000,0
+2015-03-12,9.970000,9.970000,9.970000,9.970000,9.970000,0
+2015-03-13,9.950000,9.950000,9.950000,9.950000,9.950000,0
+2015-03-16,10.030000,10.030000,10.030000,10.030000,10.030000,0
+2015-03-17,10.000000,10.000000,10.000000,10.000000,10.000000,0
+2015-03-18,10.090000,10.090000,10.090000,10.090000,10.090000,0
+2015-03-19,10.060000,10.060000,10.060000,10.060000,10.060000,0
+2015-03-20,10.130000,10.130000,10.130000,10.130000,10.130000,0
+2015-03-23,10.140000,10.140000,10.140000,10.140000,10.140000,0
+2015-03-24,10.090000,10.090000,10.090000,10.090000,10.090000,0
+2015-03-25,9.980000,9.980000,9.980000,9.980000,9.980000,0
+2015-03-26,9.970000,9.970000,9.970000,9.970000,9.970000,0
+2015-03-27,10.010000,10.010000,10.010000,10.010000,10.010000,0
+2015-03-30,10.100000,10.100000,10.100000,10.100000,10.100000,0
+2015-03-31,10.080000,10.080000,10.080000,10.080000,10.080000,0
+2015-04-01,10.050000,10.050000,10.050000,10.050000,10.050000,0
+2015-04-02,10.080000,10.080000,10.080000,10.080000,10.080000,0
+2015-04-06,10.110000,10.110000,10.110000,10.110000,10.110000,0
+2015-04-07,10.080000,10.080000,10.080000,10.080000,10.080000,0
+2015-04-08,10.110000,10.110000,10.110000,10.110000,10.110000,0
+2015-04-09,10.130000,10.130000,10.130000,10.130000,10.130000,0
+2015-04-10,10.140000,10.140000,10.140000,10.140000,10.140000,0
+2015-04-13,10.080000,10.080000,10.080000,10.080000,10.080000,0
+2015-04-14,10.090000,10.090000,10.090000,10.090000,10.090000,0
+2015-04-15,10.130000,10.130000,10.130000,10.130000,10.130000,0
+2015-04-16,10.150000,10.150000,10.150000,10.150000,10.150000,0
+2015-04-17,10.160000,10.160000,10.160000,10.160000,10.160000,0
+2015-04-20,10.170000,10.170000,10.170000,10.170000,10.170000,0
+2015-04-21,10.140000,10.140000,10.140000,10.140000,10.140000,0
+2015-04-22,10.170000,10.170000,10.170000,10.170000,10.170000,0
+2015-04-23,10.190000,10.190000,10.190000,10.190000,10.190000,0
+2015-04-24,10.110000,10.110000,10.110000,10.110000,10.110000,0
+2015-04-27,10.080000,10.080000,10.080000,10.080000,10.080000,0
+2015-04-28,10.070000,10.070000,10.070000,10.070000,10.070000,0
+2015-04-29,10.040000,10.040000,10.040000,10.040000,10.040000,0
+2015-04-30,10.010000,10.010000,10.010000,10.010000,10.010000,0
+2015-05-01,10.130000,10.130000,10.130000,10.130000,10.130000,0
+2015-05-04,10.140000,10.140000,10.140000,10.140000,10.140000,0
+2015-05-05,10.050000,10.050000,10.050000,10.050000,10.050000,0
+2015-05-06,10.060000,10.060000,10.060000,10.060000,10.060000,0
+2015-05-07,10.060000,10.060000,10.060000,10.060000,10.060000,0
+2015-05-08,10.070000,10.070000,10.070000,10.070000,10.070000,0
+2015-05-11,10.060000,10.060000,10.060000,10.060000,10.060000,0
+2015-05-12,10.030000,10.030000,10.030000,10.030000,10.030000,0
+2015-05-13,10.060000,10.060000,10.060000,10.060000,10.060000,0
+2015-05-14,10.120000,10.120000,10.120000,10.120000,10.120000,0
+2015-05-15,10.130000,10.130000,10.130000,10.130000,10.130000,0
+2015-05-18,10.190000,10.190000,10.190000,10.190000,10.190000,0
+2015-05-19,10.150000,10.150000,10.150000,10.150000,10.150000,0
+2015-05-20,10.170000,10.170000,10.170000,10.170000,10.170000,0
+2015-05-21,10.190000,10.190000,10.190000,10.190000,10.190000,0
+2015-05-22,10.190000,10.190000,10.190000,10.190000,10.190000,0
+2015-05-26,10.120000,10.120000,10.120000,10.120000,10.120000,0
+2015-05-27,10.190000,10.190000,10.190000,10.190000,10.190000,0
+2015-05-28,10.230000,10.230000,10.230000,10.230000,10.230000,0
+2015-05-29,10.230000,10.230000,10.230000,10.230000,10.230000,0
+2015-06-01,10.230000,10.230000,10.230000,10.230000,10.230000,0
+2015-06-02,10.240000,10.240000,10.240000,10.240000,10.240000,0
+2015-06-03,10.250000,10.250000,10.250000,10.250000,10.250000,0
+2015-06-04,10.170000,10.170000,10.170000,10.170000,10.170000,0
+2015-06-05,10.200000,10.200000,10.200000,10.200000,10.200000,0
+2015-06-08,10.120000,10.120000,10.120000,10.120000,10.120000,0
+2015-06-09,10.130000,10.130000,10.130000,10.130000,10.130000,0
+2015-06-10,10.220000,10.220000,10.220000,10.220000,10.220000,0
+2015-06-11,10.210000,10.210000,10.210000,10.210000,10.210000,0
+2015-06-12,10.160000,10.160000,10.160000,10.160000,10.160000,0
+2015-06-15,10.150000,10.150000,10.150000,10.150000,10.150000,0
+2015-06-16,10.200000,10.200000,10.200000,10.200000,10.200000,0
+2015-06-17,10.200000,10.200000,10.200000,10.200000,10.200000,0
+2015-06-18,10.230000,10.230000,10.230000,10.230000,10.230000,0
+2015-06-19,10.200000,10.200000,10.200000,10.200000,10.200000,0
+2015-06-22,10.230000,10.230000,10.230000,10.230000,10.230000,0
+2015-06-23,10.230000,10.230000,10.230000,10.230000,10.230000,0
+2015-06-24,10.180000,10.180000,10.180000,10.180000,10.180000,0
+2015-06-25,10.140000,10.140000,10.140000,10.140000,10.140000,0
+2015-06-26,10.080000,10.080000,10.080000,10.080000,10.080000,0
+2015-06-29,9.950000,9.950000,9.950000,9.950000,9.950000,0
+2015-06-30,9.960000,9.960000,9.960000,9.960000,9.960000,0
+2015-07-01,9.970000,9.970000,9.970000,9.970000,9.970000,0
+2015-07-02,9.930000,9.930000,9.930000,9.930000,9.930000,0
+2015-07-06,9.840000,9.840000,9.840000,9.840000,9.840000,0
+2015-07-07,9.830000,9.830000,9.830000,9.830000,9.830000,0
+2015-07-08,9.700000,9.700000,9.700000,9.700000,9.700000,0
+2015-07-09,9.690000,9.690000,9.690000,9.690000,9.690000,0
+2015-07-10,9.740000,9.740000,9.740000,9.740000,9.740000,0
+2015-07-13,9.720000,9.720000,9.720000,9.720000,9.720000,0
+2015-07-14,9.780000,9.780000,9.780000,9.780000,9.780000,0
+2015-07-15,9.730000,9.730000,9.730000,9.730000,9.730000,0
+2015-07-16,9.730000,9.730000,9.730000,9.730000,9.730000,0
+2015-07-17,9.690000,9.690000,9.690000,9.690000,9.690000,0
+2015-07-20,9.650000,9.650000,9.650000,9.650000,9.650000,0
+2015-07-21,9.610000,9.610000,9.610000,9.610000,9.610000,0
+2015-07-22,9.570000,9.570000,9.570000,9.570000,9.570000,0
+2015-07-23,9.580000,9.580000,9.580000,9.580000,9.580000,0
+2015-07-24,9.480000,9.480000,9.480000,9.480000,9.480000,0
+2015-07-27,9.420000,9.420000,9.420000,9.420000,9.420000,0
+2015-07-28,9.490000,9.490000,9.490000,9.490000,9.490000,0
+2015-07-29,9.580000,9.580000,9.580000,9.580000,9.580000,0
+2015-07-30,9.630000,9.630000,9.630000,9.630000,9.630000,0
+2015-07-31,9.630000,9.630000,9.630000,9.630000,9.630000,0
+2015-08-03,9.620000,9.620000,9.620000,9.620000,9.620000,0
+2015-08-04,9.630000,9.630000,9.630000,9.630000,9.630000,0
+2015-08-05,9.670000,9.670000,9.670000,9.670000,9.670000,0
+2015-08-06,9.630000,9.630000,9.630000,9.630000,9.630000,0
+2015-08-07,9.610000,9.610000,9.610000,9.610000,9.610000,0
+2015-08-10,9.720000,9.720000,9.720000,9.720000,9.720000,0
+2015-08-11,9.630000,9.630000,9.630000,9.630000,9.630000,0
+2015-08-12,9.640000,9.640000,9.640000,9.640000,9.640000,0
+2015-08-13,9.610000,9.610000,9.610000,9.610000,9.610000,0
+2015-08-14,9.630000,9.630000,9.630000,9.630000,9.630000,0
+2015-08-17,9.700000,9.700000,9.700000,9.700000,9.700000,0
+2015-08-18,9.670000,9.670000,9.670000,9.670000,9.670000,0
+2015-08-19,9.590000,9.590000,9.590000,9.590000,9.590000,0
+2015-08-20,9.460000,9.460000,9.460000,9.460000,9.460000,0
+2015-08-21,9.330000,9.330000,9.330000,9.330000,9.330000,0
+2015-08-24,9.160000,9.160000,9.160000,9.160000,9.160000,0
+2015-08-25,9.100000,9.100000,9.100000,9.100000,9.100000,0
+2015-08-26,9.230000,9.230000,9.230000,9.230000,9.230000,0
+2015-08-27,9.390000,9.390000,9.390000,9.390000,9.390000,0
+2015-08-28,9.420000,9.420000,9.420000,9.420000,9.420000,0
+2015-08-31,9.420000,9.420000,9.420000,9.420000,9.420000,0
+2015-09-01,9.270000,9.270000,9.270000,9.270000,9.270000,0
+2015-09-02,9.330000,9.330000,9.330000,9.330000,9.330000,0
+2015-09-03,9.380000,9.380000,9.380000,9.380000,9.380000,0
+2015-09-04,9.320000,9.320000,9.320000,9.320000,9.320000,0
+2015-09-08,9.490000,9.490000,9.490000,9.490000,9.490000,0
+2015-09-09,9.450000,9.450000,9.450000,9.450000,9.450000,0
+2015-09-10,9.460000,9.460000,9.460000,9.460000,9.460000,0
+2015-09-11,9.470000,9.470000,9.470000,9.470000,9.470000,0
+2015-09-14,9.420000,9.420000,9.420000,9.420000,9.420000,0
+2015-09-15,9.500000,9.500000,9.500000,9.500000,9.500000,0
+2015-09-16,9.560000,9.560000,9.560000,9.560000,9.560000,0
+2015-09-17,9.540000,9.540000,9.540000,9.540000,9.540000,0
+2015-09-18,9.420000,9.420000,9.420000,9.420000,9.420000,0
+2015-09-21,9.460000,9.460000,9.460000,9.460000,9.460000,0
+2015-09-22,9.350000,9.350000,9.350000,9.350000,9.350000,0
+2015-09-23,9.330000,9.330000,9.330000,9.330000,9.330000,0
+2015-09-24,9.310000,9.310000,9.310000,9.310000,9.310000,0
+2015-09-25,9.310000,9.310000,9.310000,9.310000,9.310000,0
+2015-09-28,9.150000,9.150000,9.150000,9.150000,9.150000,0
+2015-09-29,9.190000,9.190000,9.190000,9.190000,9.190000,0
+2015-09-30,9.350000,9.350000,9.350000,9.350000,9.350000,0
+2015-10-01,9.310000,9.310000,9.310000,9.310000,9.310000,0
+2015-10-02,9.390000,9.390000,9.390000,9.390000,9.390000,0
+2015-10-05,9.480000,9.480000,9.480000,9.480000,9.480000,0
+2015-10-06,9.450000,9.450000,9.450000,9.450000,9.450000,0
+2015-10-07,9.510000,9.510000,9.510000,9.510000,9.510000,0
+2015-10-08,9.580000,9.580000,9.580000,9.580000,9.580000,0
+2015-10-09,9.550000,9.550000,9.550000,9.550000,9.550000,0
+2015-10-12,9.550000,9.550000,9.550000,9.550000,9.550000,0
+2015-10-13,9.510000,9.510000,9.510000,9.510000,9.510000,0
+2015-10-14,9.500000,9.500000,9.500000,9.500000,9.500000,0
+2015-10-15,9.550000,9.550000,9.550000,9.550000,9.550000,0
+2015-10-16,9.530000,9.530000,9.530000,9.530000,9.530000,0
+2015-10-19,9.530000,9.530000,9.530000,9.530000,9.530000,0
+2015-10-20,9.550000,9.550000,9.550000,9.550000,9.550000,0
+2015-10-21,9.470000,9.470000,9.470000,9.470000,9.470000,0
+2015-10-22,9.530000,9.530000,9.530000,9.530000,9.530000,0
+2015-10-23,9.560000,9.560000,9.560000,9.560000,9.560000,0
+2015-10-26,9.520000,9.520000,9.520000,9.520000,9.520000,0
+2015-10-27,9.460000,9.460000,9.460000,9.460000,9.460000,0
+2015-10-28,9.540000,9.540000,9.540000,9.540000,9.540000,0
+2015-10-29,9.510000,9.510000,9.510000,9.510000,9.510000,0
+2015-10-30,9.570000,9.570000,9.570000,9.570000,9.570000,0
+2015-11-02,9.610000,9.610000,9.610000,9.610000,9.610000,0
+2015-11-03,9.540000,9.540000,9.540000,9.540000,9.540000,0
+2015-11-04,9.490000,9.490000,9.490000,9.490000,9.490000,0
+2015-11-05,9.490000,9.490000,9.490000,9.490000,9.490000,0
+2015-11-06,9.530000,9.530000,9.530000,9.530000,9.530000,0
+2015-11-09,9.430000,9.430000,9.430000,9.430000,9.430000,0
+2015-11-10,9.390000,9.390000,9.390000,9.390000,9.390000,0
+2015-11-11,9.340000,9.340000,9.340000,9.340000,9.340000,0
+2015-11-12,9.250000,9.250000,9.250000,9.250000,9.250000,0
+2015-11-13,9.230000,9.230000,9.230000,9.230000,9.230000,0
+2015-11-16,9.340000,9.340000,9.340000,9.340000,9.340000,0
+2015-11-17,9.360000,9.360000,9.360000,9.360000,9.360000,0
+2015-11-18,9.450000,9.450000,9.450000,9.450000,9.450000,0
+2015-11-19,9.390000,9.390000,9.390000,9.390000,9.390000,0
+2015-11-20,9.420000,9.420000,9.420000,9.420000,9.420000,0
+2015-11-23,9.410000,9.410000,9.410000,9.410000,9.410000,0
+2015-11-24,9.430000,9.430000,9.430000,9.430000,9.430000,0
+2015-11-25,9.410000,9.410000,9.410000,9.410000,9.410000,0
+2015-11-27,9.410000,9.410000,9.410000,9.410000,9.410000,0
+2015-11-30,9.420000,9.420000,9.420000,9.420000,9.420000,0
+2015-12-01,9.410000,9.410000,9.410000,9.410000,9.410000,0
+2015-12-02,9.330000,9.330000,9.330000,9.330000,9.330000,0
+2015-12-03,9.330000,9.330000,9.330000,9.330000,9.330000,0
+2015-12-04,9.370000,9.370000,9.370000,9.370000,9.370000,0
+2015-12-07,9.310000,9.310000,9.310000,9.310000,9.310000,0
+2015-12-08,9.250000,9.250000,9.250000,9.250000,9.250000,0
+2015-12-09,9.230000,9.230000,9.230000,9.230000,9.230000,0
+2015-12-10,9.250000,9.250000,9.250000,9.250000,9.250000,0
+2015-12-11,9.210000,9.210000,9.210000,9.210000,9.210000,0
+2015-12-14,9.110000,9.110000,9.110000,9.110000,9.110000,0
+2015-12-15,9.150000,9.150000,9.150000,9.150000,9.150000,0
+2015-12-16,9.200000,9.200000,9.200000,9.200000,9.200000,0
+2015-12-17,9.120000,9.120000,9.120000,9.120000,9.120000,0
+2015-12-18,9.110000,9.110000,9.110000,9.110000,9.110000,0
+2015-12-21,9.150000,9.150000,9.150000,9.150000,9.150000,0
+2015-12-22,9.180000,9.180000,9.180000,9.180000,9.180000,0
+2015-12-23,9.260000,9.260000,9.260000,9.260000,9.260000,0
+2015-12-24,9.260000,9.260000,9.260000,9.260000,9.260000,0
+2015-12-28,9.210000,9.210000,9.210000,9.210000,9.210000,0
+2015-12-29,9.260000,9.260000,9.260000,9.260000,9.260000,0
+2015-12-30,9.240000,9.240000,9.240000,9.240000,9.240000,0
+2015-12-31,9.200000,9.200000,9.200000,9.200000,9.200000,0
+2016-01-04,9.150000,9.150000,9.150000,9.150000,9.150000,0
+2016-01-05,9.120000,9.120000,9.120000,9.120000,9.120000,0
+2016-01-06,8.970000,8.970000,8.970000,8.970000,8.970000,0
+2016-01-07,8.850000,8.850000,8.850000,8.850000,8.850000,0
+2016-01-08,8.780000,8.780000,8.780000,8.780000,8.780000,0
+2016-01-11,8.740000,8.740000,8.740000,8.740000,8.740000,0
+2016-01-12,8.800000,8.800000,8.800000,8.800000,8.800000,0
+2016-01-13,8.680000,8.680000,8.680000,8.680000,8.680000,0
+2016-01-14,8.740000,8.740000,8.740000,8.740000,8.740000,0
+2016-01-15,8.600000,8.600000,8.600000,8.600000,8.600000,0
+2016-01-19,8.540000,8.540000,8.540000,8.540000,8.540000,0
+2016-01-20,8.540000,8.540000,8.540000,8.540000,8.540000,0
+2016-01-21,8.580000,8.580000,8.580000,8.580000,8.580000,0
+2016-01-22,8.670000,8.670000,8.670000,8.670000,8.670000,0
+2016-01-25,8.540000,8.540000,8.540000,8.540000,8.540000,0
+2016-01-26,8.660000,8.660000,8.660000,8.660000,8.660000,0
+2016-01-27,8.600000,8.600000,8.600000,8.600000,8.600000,0
+2016-01-28,8.590000,8.590000,8.590000,8.590000,8.590000,0
+2016-01-29,8.730000,8.730000,8.730000,8.730000,8.730000,0
+2016-02-01,8.700000,8.700000,8.700000,8.700000,8.700000,0
+2016-02-02,8.570000,8.570000,8.570000,8.570000,8.570000,0
+2016-02-03,8.600000,8.600000,8.600000,8.600000,8.600000,0
+2016-02-04,8.660000,8.660000,8.660000,8.660000,8.660000,0
+2016-02-05,8.600000,8.600000,8.600000,8.600000,8.600000,0
+2016-02-08,8.440000,8.440000,8.440000,8.440000,8.440000,0
+2016-02-09,8.420000,8.420000,8.420000,8.420000,8.420000,0
+2016-02-10,8.390000,8.390000,8.390000,8.390000,8.390000,0
+2016-02-11,8.340000,8.340000,8.340000,8.340000,8.340000,0
+2016-02-12,8.430000,8.430000,8.430000,8.430000,8.430000,0
+2016-02-16,8.550000,8.550000,8.550000,8.550000,8.550000,0
+2016-02-17,8.670000,8.670000,8.670000,8.670000,8.670000,0
+2016-02-18,8.650000,8.650000,8.650000,8.650000,8.650000,0
+2016-02-19,8.640000,8.640000,8.640000,8.640000,8.640000,0
+2016-02-22,8.750000,8.750000,8.750000,8.750000,8.750000,0
+2016-02-23,8.680000,8.680000,8.680000,8.680000,8.680000,0
+2016-02-24,8.670000,8.670000,8.670000,8.670000,8.670000,0
+2016-02-25,8.730000,8.730000,8.730000,8.730000,8.730000,0
+2016-02-26,8.750000,8.750000,8.750000,8.750000,8.750000,0
+2016-02-29,8.730000,8.730000,8.730000,8.730000,8.730000,0
+2016-03-01,8.850000,8.850000,8.850000,8.850000,8.850000,0
+2016-03-02,8.880000,8.880000,8.880000,8.880000,8.880000,0
+2016-03-03,8.940000,8.940000,8.940000,8.940000,8.940000,0
+2016-03-04,9.000000,9.000000,9.000000,9.000000,9.000000,0
+2016-03-07,9.050000,9.050000,9.050000,9.050000,9.050000,0
+2016-03-08,8.900000,8.900000,8.900000,8.900000,8.900000,0
+2016-03-09,8.980000,8.980000,8.980000,8.980000,8.980000,0
+2016-03-10,8.970000,8.970000,8.970000,8.970000,8.970000,0
+2016-03-11,9.150000,9.150000,9.150000,9.150000,9.150000,0
+2016-03-14,9.100000,9.100000,9.100000,9.100000,9.100000,0
+2016-03-15,9.050000,9.050000,9.050000,9.050000,9.050000,0
+2016-03-16,9.110000,9.110000,9.110000,9.110000,9.110000,0
+2016-03-17,9.190000,9.190000,9.190000,9.190000,9.190000,0
+2016-03-18,9.200000,9.200000,9.200000,9.200000,9.200000,0
+2016-03-21,9.180000,9.180000,9.180000,9.180000,9.180000,0
+2016-03-22,9.210000,9.210000,9.210000,9.210000,9.210000,0
+2016-03-23,9.110000,9.110000,9.110000,9.110000,9.110000,0
+2016-03-24,9.120000,9.120000,9.120000,9.120000,9.120000,0
+2016-03-28,9.110000,9.110000,9.110000,9.110000,9.110000,0
+2016-03-29,9.140000,9.140000,9.140000,9.140000,9.140000,0
+2016-03-30,9.160000,9.160000,9.160000,9.160000,9.160000,0
+2016-03-31,9.150000,9.150000,9.150000,9.150000,9.150000,0
+2016-04-01,9.180000,9.180000,9.180000,9.180000,9.180000,0
+2016-04-04,9.120000,9.120000,9.120000,9.120000,9.120000,0
+2016-04-05,9.030000,9.030000,9.030000,9.030000,9.030000,0
+2016-04-06,9.090000,9.090000,9.090000,9.090000,9.090000,0
+2016-04-07,9.020000,9.020000,9.020000,9.020000,9.020000,0
+2016-04-08,9.070000,9.070000,9.070000,9.070000,9.070000,0
+2016-04-11,9.060000,9.060000,9.060000,9.060000,9.060000,0
+2016-04-12,9.100000,9.100000,9.100000,9.100000,9.100000,0
+2016-04-13,9.210000,9.210000,9.210000,9.210000,9.210000,0
+2016-04-14,9.160000,9.160000,9.160000,9.160000,9.160000,0
+2016-04-15,9.120000,9.120000,9.120000,9.120000,9.120000,0
+2016-04-18,9.140000,9.140000,9.140000,9.140000,9.140000,0
+2016-04-19,9.140000,9.140000,9.140000,9.140000,9.140000,0
+2016-04-20,9.170000,9.170000,9.170000,9.170000,9.170000,0
+2016-04-21,9.170000,9.170000,9.170000,9.170000,9.170000,0
+2016-04-22,9.240000,9.240000,9.240000,9.240000,9.240000,0
+2016-04-25,9.180000,9.180000,9.180000,9.180000,9.180000,0
+2016-04-26,9.250000,9.250000,9.250000,9.250000,9.250000,0
+2016-04-27,9.280000,9.280000,9.280000,9.280000,9.280000,0
+2016-04-28,9.210000,9.210000,9.210000,9.210000,9.210000,0
+2016-04-29,9.140000,9.140000,9.140000,9.140000,9.140000,0
+2016-05-02,9.140000,9.140000,9.140000,9.140000,9.140000,0
+2016-05-03,9.100000,9.100000,9.100000,9.100000,9.100000,0
+2016-05-04,9.030000,9.030000,9.030000,9.030000,9.030000,0
+2016-05-05,9.020000,9.020000,9.020000,9.020000,9.020000,0
+2016-05-06,9.010000,9.010000,9.010000,9.010000,9.010000,0
+2016-05-09,8.980000,8.980000,8.980000,8.980000,8.980000,0
+2016-05-10,9.060000,9.060000,9.060000,9.060000,9.060000,0
+2016-05-11,9.050000,9.050000,9.050000,9.050000,9.050000,0
+2016-05-12,8.970000,8.970000,8.970000,8.970000,8.970000,0
+2016-05-13,8.910000,8.910000,8.910000,8.910000,8.910000,0
+2016-05-16,8.990000,8.990000,8.990000,8.990000,8.990000,0
+2016-05-17,9.010000,9.010000,9.010000,9.010000,9.010000,0
+2016-05-18,9.010000,9.010000,9.010000,9.010000,9.010000,0
+2016-05-20,9.060000,9.060000,9.060000,9.060000,9.060000,0
+2016-05-23,9.050000,9.050000,9.050000,9.050000,9.050000,0
+2016-05-24,9.120000,9.120000,9.120000,9.120000,9.120000,0
+2016-05-25,9.200000,9.200000,9.200000,9.200000,9.200000,0
+2016-05-26,9.170000,9.170000,9.170000,9.170000,9.170000,0
+2016-05-27,9.210000,9.210000,9.210000,9.210000,9.210000,0
+2016-05-31,9.260000,9.260000,9.260000,9.260000,9.260000,0
+2016-06-01,9.260000,9.260000,9.260000,9.260000,9.260000,0
+2016-06-02,9.310000,9.310000,9.310000,9.310000,9.310000,0
+2016-06-03,9.300000,9.300000,9.300000,9.300000,9.300000,0
+2016-06-06,9.380000,9.380000,9.380000,9.380000,9.380000,0
+2016-06-07,9.460000,9.460000,9.460000,9.460000,9.460000,0
+2016-06-08,9.470000,9.470000,9.470000,9.470000,9.470000,0
+2016-06-09,9.410000,9.410000,9.410000,9.410000,9.410000,0
+2016-06-10,9.280000,9.280000,9.280000,9.280000,9.280000,0
+2016-06-13,9.250000,9.250000,9.250000,9.250000,9.250000,0
+2016-06-14,9.230000,9.230000,9.230000,9.230000,9.230000,0
+2016-06-15,9.230000,9.230000,9.230000,9.230000,9.230000,0
+2016-06-16,9.250000,9.250000,9.250000,9.250000,9.250000,0
+2016-06-17,9.280000,9.280000,9.280000,9.280000,9.280000,0
+2016-06-20,9.360000,9.360000,9.360000,9.360000,9.360000,0
+2016-06-21,9.350000,9.350000,9.350000,9.350000,9.350000,0
+2016-06-22,9.340000,9.340000,9.340000,9.340000,9.340000,0
+2016-06-23,9.440000,9.440000,9.440000,9.440000,9.440000,0
+2016-06-24,9.050000,9.050000,9.050000,9.050000,9.050000,0
+2016-06-27,8.790000,8.790000,8.790000,8.790000,8.790000,0
+2016-06-28,8.910000,8.910000,8.910000,8.910000,8.910000,0
+2016-06-29,9.040000,9.040000,9.040000,9.040000,9.040000,0
+2016-06-30,9.150000,9.150000,9.150000,9.150000,9.150000,0
+2016-07-01,9.150000,9.150000,9.150000,9.150000,9.150000,0
+2016-07-05,9.010000,9.010000,9.010000,9.010000,9.010000,0
+2016-07-06,9.010000,9.010000,9.010000,9.010000,9.010000,0
+2016-07-07,9.020000,9.020000,9.020000,9.020000,9.020000,0
+2016-07-08,9.190000,9.190000,9.190000,9.190000,9.190000,0
+2016-07-11,9.210000,9.210000,9.210000,9.210000,9.210000,0
+2016-07-12,9.320000,9.320000,9.320000,9.320000,9.320000,0
+2016-07-13,9.310000,9.310000,9.310000,9.310000,9.310000,0
+2016-07-14,9.350000,9.350000,9.350000,9.350000,9.350000,0
+2016-07-15,9.350000,9.350000,9.350000,9.350000,9.350000,0
+2016-07-18,9.350000,9.350000,9.350000,9.350000,9.350000,0
+2016-07-19,9.290000,9.290000,9.290000,9.290000,9.290000,0
+2016-07-20,9.350000,9.350000,9.350000,9.350000,9.350000,0
+2016-07-21,9.370000,9.370000,9.370000,9.370000,9.370000,0
+2016-07-22,9.400000,9.400000,9.400000,9.400000,9.400000,0
+2016-07-25,9.360000,9.360000,9.360000,9.360000,9.360000,0
+2016-07-26,9.390000,9.390000,9.390000,9.390000,9.390000,0
+2016-07-27,9.360000,9.360000,9.360000,9.360000,9.360000,0
+2016-07-28,9.380000,9.380000,9.380000,9.380000,9.380000,0
+2016-07-29,9.310000,9.310000,9.310000,9.310000,9.310000,0
+2016-08-01,9.260000,9.260000,9.260000,9.260000,9.260000,0
+2016-08-02,9.180000,9.180000,9.180000,9.180000,9.180000,0
+2016-08-03,9.280000,9.280000,9.280000,9.280000,9.280000,0
+2016-08-04,9.300000,9.300000,9.300000,9.300000,9.300000,0
+2016-08-05,9.310000,9.310000,9.310000,9.310000,9.310000,0
+2016-08-08,9.350000,9.350000,9.350000,9.350000,9.350000,0
+2016-08-09,9.350000,9.350000,9.350000,9.350000,9.350000,0
+2016-08-10,9.340000,9.340000,9.340000,9.340000,9.340000,0
+2016-08-11,9.380000,9.380000,9.380000,9.380000,9.380000,0
+2016-08-12,9.390000,9.390000,9.390000,9.390000,9.390000,0
+2016-08-15,9.440000,9.440000,9.440000,9.440000,9.440000,0
+2016-08-16,9.410000,9.410000,9.410000,9.410000,9.410000,0
+2016-08-17,9.400000,9.400000,9.400000,9.400000,9.400000,0
+2016-08-18,9.460000,9.460000,9.460000,9.460000,9.460000,0
+2016-08-19,9.470000,9.470000,9.470000,9.470000,9.470000,0
+2016-08-22,9.460000,9.460000,9.460000,9.460000,9.460000,0
+2016-08-23,9.490000,9.490000,9.490000,9.490000,9.490000,0
+2016-08-24,9.440000,9.440000,9.440000,9.440000,9.440000,0
+2016-08-25,9.440000,9.440000,9.440000,9.440000,9.440000,0
+2016-08-26,9.440000,9.440000,9.440000,9.440000,9.440000,0
+2016-08-29,9.460000,9.460000,9.460000,9.460000,9.460000,0
+2016-08-30,9.450000,9.450000,9.450000,9.450000,9.450000,0
+2016-08-31,9.440000,9.440000,9.440000,9.440000,9.440000,0
+2016-09-01,9.430000,9.430000,9.430000,9.430000,9.430000,0
+2016-09-02,9.460000,9.460000,9.460000,9.460000,9.460000,0
+2016-09-06,9.490000,9.490000,9.490000,9.490000,9.490000,0
+2016-09-07,9.520000,9.520000,9.520000,9.520000,9.520000,0
+2016-09-08,9.490000,9.490000,9.490000,9.490000,9.490000,0
+2016-09-09,9.340000,9.340000,9.340000,9.340000,9.340000,0
+2016-09-12,9.410000,9.410000,9.410000,9.410000,9.410000,0
+2016-09-13,9.300000,9.300000,9.300000,9.300000,9.300000,0
+2016-09-14,9.270000,9.270000,9.270000,9.270000,9.270000,0
+2016-09-15,9.360000,9.360000,9.360000,9.360000,9.360000,0
+2016-09-16,9.350000,9.350000,9.350000,9.350000,9.350000,0
+2016-09-19,9.340000,9.340000,9.340000,9.340000,9.340000,0
+2016-09-20,9.300000,9.300000,9.300000,9.300000,9.300000,0
+2016-09-21,9.400000,9.400000,9.400000,9.400000,9.400000,0
+2016-09-22,9.430000,9.430000,9.430000,9.430000,9.430000,0
+2016-09-23,9.370000,9.370000,9.370000,9.370000,9.370000,0
+2016-09-26,9.350000,9.350000,9.350000,9.350000,9.350000,0
+2016-09-27,9.370000,9.370000,9.370000,9.370000,9.370000,0
+2016-09-28,9.450000,9.450000,9.450000,9.450000,9.450000,0
+2016-09-29,9.430000,9.430000,9.430000,9.430000,9.430000,0
+2016-09-30,9.500000,9.500000,9.500000,9.500000,9.500000,0
+2016-10-03,9.460000,9.460000,9.460000,9.460000,9.460000,0
+2016-10-04,9.430000,9.430000,9.430000,9.430000,9.430000,0
+2016-10-05,9.510000,9.510000,9.510000,9.510000,9.510000,0
+2016-10-06,9.500000,9.500000,9.500000,9.500000,9.500000,0
+2016-10-07,9.460000,9.460000,9.460000,9.460000,9.460000,0
+2016-10-10,9.470000,9.470000,9.470000,9.470000,9.470000,0
+2016-10-11,9.370000,9.370000,9.370000,9.370000,9.370000,0
+2016-10-12,9.350000,9.350000,9.350000,9.350000,9.350000,0
+2016-10-13,9.260000,9.260000,9.260000,9.260000,9.260000,0
+2016-10-14,9.250000,9.250000,9.250000,9.250000,9.250000,0
+2016-10-17,9.240000,9.240000,9.240000,9.240000,9.240000,0
+2016-10-18,9.310000,9.310000,9.310000,9.310000,9.310000,0
+2016-10-19,9.340000,9.340000,9.340000,9.340000,9.340000,0
+2016-10-20,9.330000,9.330000,9.330000,9.330000,9.330000,0
+2016-10-21,9.310000,9.310000,9.310000,9.310000,9.310000,0
+2016-10-24,9.380000,9.380000,9.380000,9.380000,9.380000,0
+2016-10-25,9.280000,9.280000,9.280000,9.280000,9.280000,0
+2016-10-26,9.300000,9.300000,9.300000,9.300000,9.300000,0
+2016-10-27,9.280000,9.280000,9.280000,9.280000,9.280000,0
+2016-10-28,9.220000,9.220000,9.220000,9.220000,9.220000,0
+2016-10-31,9.250000,9.250000,9.250000,9.250000,9.250000,0
+2016-11-01,9.190000,9.190000,9.190000,9.190000,9.190000,0
+2016-11-02,9.210000,9.210000,9.210000,9.210000,9.210000,0
+2016-11-03,9.280000,9.280000,9.280000,9.280000,9.280000,0
+2016-11-04,9.220000,9.220000,9.220000,9.220000,9.220000,0
+2016-11-07,9.340000,9.340000,9.340000,9.340000,9.340000,0
+2016-11-08,9.400000,9.400000,9.400000,9.400000,9.400000,0
+2016-11-09,9.490000,9.490000,9.490000,9.490000,9.490000,0
+2016-11-10,9.580000,9.580000,9.580000,9.580000,9.580000,0
+2016-11-11,9.610000,9.610000,9.610000,9.610000,9.610000,0
+2016-11-14,9.740000,9.740000,9.740000,9.740000,9.740000,0
+2016-11-15,9.780000,9.780000,9.780000,9.780000,9.780000,0
+2016-11-16,9.760000,9.760000,9.760000,9.760000,9.760000,0
+2016-11-17,9.760000,9.760000,9.760000,9.760000,9.760000,0
+2016-11-18,9.730000,9.730000,9.730000,9.730000,9.730000,0
+2016-11-21,9.810000,9.810000,9.810000,9.810000,9.810000,0
+2016-11-22,9.880000,9.880000,9.880000,9.880000,9.880000,0
+2016-11-23,9.920000,9.920000,9.920000,9.920000,9.920000,0
+2016-11-25,9.920000,9.920000,9.920000,9.920000,9.920000,0
+2016-11-28,9.820000,9.820000,9.820000,9.820000,9.820000,0
+2016-11-29,9.830000,9.830000,9.830000,9.830000,9.830000,0
+2016-11-30,9.610000,9.610000,9.610000,9.610000,9.610000,0
+2016-12-01,9.600000,9.600000,9.600000,9.600000,9.600000,0
+2016-12-02,9.560000,9.560000,9.560000,9.560000,9.560000,0
+2016-12-05,9.600000,9.600000,9.600000,9.600000,9.600000,0
+2016-12-06,9.650000,9.650000,9.650000,9.650000,9.650000,0
+2016-12-07,9.730000,9.730000,9.730000,9.730000,9.730000,0
+2016-12-08,9.790000,9.790000,9.790000,9.790000,9.790000,0
+2016-12-09,9.770000,9.770000,9.770000,9.770000,9.770000,0
+2016-12-12,9.710000,9.710000,9.710000,9.710000,9.710000,0
+2016-12-13,9.760000,9.760000,9.760000,9.760000,9.760000,0
+2016-12-14,9.670000,9.670000,9.670000,9.670000,9.670000,0
+2016-12-15,9.670000,9.670000,9.670000,9.670000,9.670000,0
+2016-12-16,9.630000,9.630000,9.630000,9.630000,9.630000,0
+2016-12-19,9.640000,9.640000,9.640000,9.640000,9.640000,0
+2016-12-20,9.690000,9.690000,9.690000,9.690000,9.690000,0
+2016-12-21,9.690000,9.690000,9.690000,9.690000,9.690000,0
+2016-12-22,9.670000,9.670000,9.670000,9.670000,9.670000,0
+2016-12-23,9.670000,9.670000,9.670000,9.670000,9.670000,0
+2016-12-27,9.690000,9.690000,9.690000,9.690000,9.690000,0
+2016-12-28,9.610000,9.610000,9.610000,9.610000,9.610000,0
+2016-12-29,9.610000,9.610000,9.610000,9.610000,9.610000,0
+2016-12-30,9.570000,9.570000,9.570000,9.570000,9.570000,0
+2017-01-03,9.620000,9.620000,9.620000,9.620000,9.620000,0
+2017-01-04,9.690000,9.690000,9.690000,9.690000,9.690000,0
+2017-01-05,9.660000,9.660000,9.660000,9.660000,9.660000,0
+2017-01-06,9.690000,9.690000,9.690000,9.690000,9.690000,0
+2017-01-09,9.640000,9.640000,9.640000,9.640000,9.640000,0
+2017-01-10,9.680000,9.680000,9.680000,9.680000,9.680000,0
+2017-01-11,9.710000,9.710000,9.710000,9.710000,9.710000,0
+2017-01-12,9.690000,9.690000,9.690000,9.690000,9.690000,0
+2017-01-13,9.710000,9.710000,9.710000,9.710000,9.710000,0
+2017-01-17,9.660000,9.660000,9.660000,9.660000,9.660000,0
+2017-01-18,9.710000,9.710000,9.710000,9.710000,9.710000,0
+2017-01-19,9.670000,9.670000,9.670000,9.670000,9.670000,0
+2017-01-20,9.720000,9.720000,9.720000,9.720000,9.720000,0
+2017-01-23,9.710000,9.710000,9.710000,9.710000,9.710000,0
+2017-01-24,9.830000,9.830000,9.830000,9.830000,9.830000,0
+2017-01-25,9.920000,9.920000,9.920000,9.920000,9.920000,0
+2017-01-26,9.860000,9.860000,9.860000,9.860000,9.860000,0
+2017-01-27,9.830000,9.830000,9.830000,9.830000,9.830000,0
+2017-01-30,9.810000,9.810000,9.810000,9.810000,9.810000,0
+2017-01-31,9.830000,9.830000,9.830000,9.830000,9.830000,0
+2017-02-01,9.850000,9.850000,9.850000,9.850000,9.850000,0
+2017-02-02,9.850000,9.850000,9.850000,9.850000,9.850000,0
+2017-02-03,9.900000,9.900000,9.900000,9.900000,9.900000,0
+2017-02-06,9.880000,9.880000,9.880000,9.880000,9.880000,0
+2017-02-07,9.880000,9.880000,9.880000,9.880000,9.880000,0
+2017-02-08,9.850000,9.850000,9.850000,9.850000,9.850000,0
+2017-02-09,9.930000,9.930000,9.930000,9.930000,9.930000,0
+2017-02-10,9.940000,9.940000,9.940000,9.940000,9.940000,0
+2017-02-13,9.970000,9.970000,9.970000,9.970000,9.970000,0
+2017-02-14,9.980000,9.980000,9.980000,9.980000,9.980000,0
+2017-02-15,10.020000,10.020000,10.020000,10.020000,10.020000,0
+2017-02-16,10.010000,10.010000,10.010000,10.010000,10.010000,0
+2017-02-17,9.970000,9.970000,9.970000,9.970000,9.970000,0
+2017-02-21,10.030000,10.030000,10.030000,10.030000,10.030000,0
+2017-02-22,10.030000,10.030000,10.030000,10.030000,10.030000,0
+2017-02-23,9.970000,9.970000,9.970000,9.970000,9.970000,0
+2017-02-24,9.940000,9.940000,9.940000,9.940000,9.940000,0
+2017-02-27,9.980000,9.980000,9.980000,9.980000,9.980000,0
+2017-02-28,9.940000,9.940000,9.940000,9.940000,9.940000,0
+2017-03-01,10.030000,10.030000,10.030000,10.030000,10.030000,0
+2017-03-02,9.980000,9.980000,9.980000,9.980000,9.980000,0
+2017-03-03,10.000000,10.000000,10.000000,10.000000,10.000000,0
+2017-03-06,9.960000,9.960000,9.960000,9.960000,9.960000,0
+2017-03-07,9.950000,9.950000,9.950000,9.950000,9.950000,0
+2017-03-08,9.920000,9.920000,9.920000,9.920000,9.920000,0
+2017-03-09,9.910000,9.910000,9.910000,9.910000,9.910000,0
+2017-03-10,9.950000,9.950000,9.950000,9.950000,9.950000,0
+2017-03-13,9.950000,9.950000,9.950000,9.950000,9.950000,0
+2017-03-14,9.940000,9.940000,9.940000,9.940000,9.940000,0
+2017-03-15,10.030000,10.030000,10.030000,10.030000,10.030000,0
+2017-03-16,10.030000,10.030000,10.030000,10.030000,10.030000,0
+2017-03-17,10.000000,10.000000,10.000000,10.000000,10.000000,0
+2017-03-20,9.970000,9.970000,9.970000,9.970000,9.970000,0
+2017-03-21,9.840000,9.840000,9.840000,9.840000,9.840000,0
+2017-03-22,9.870000,9.870000,9.870000,9.870000,9.870000,0
+2017-03-23,9.880000,9.880000,9.880000,9.880000,9.880000,0
+2017-03-24,9.880000,9.880000,9.880000,9.880000,9.880000,0
+2017-03-27,9.870000,9.870000,9.870000,9.870000,9.870000,0
+2017-03-28,9.930000,9.930000,9.930000,9.930000,9.930000,0
+2017-03-29,9.940000,9.940000,9.940000,9.940000,9.940000,0
+2017-03-30,9.980000,9.980000,9.980000,9.980000,9.980000,0
+2017-03-31,9.980000,9.980000,9.980000,9.980000,9.980000,0
+2017-04-03,9.900000,9.900000,9.900000,9.900000,9.900000,0
+2017-04-04,9.900000,9.900000,9.900000,9.900000,9.900000,0
+2017-04-05,9.860000,9.860000,9.860000,9.860000,9.860000,0
+2017-04-06,9.910000,9.910000,9.910000,9.910000,9.910000,0
+2017-04-07,9.900000,9.900000,9.900000,9.900000,9.900000,0
+2017-04-10,9.940000,9.940000,9.940000,9.940000,9.940000,0
+2017-04-11,9.950000,9.950000,9.950000,9.950000,9.950000,0
+2017-04-12,9.850000,9.850000,9.850000,9.850000,9.850000,0
+2017-04-13,9.820000,9.820000,9.820000,9.820000,9.820000,0
+2017-04-17,9.880000,9.880000,9.880000,9.880000,9.880000,0
+2017-04-18,9.870000,9.870000,9.870000,9.870000,9.870000,0
+2017-04-19,9.880000,9.880000,9.880000,9.880000,9.880000,0
+2017-04-20,9.940000,9.940000,9.940000,9.940000,9.940000,0
+2017-04-21,9.880000,9.880000,9.880000,9.880000,9.880000,0
+2017-04-24,9.980000,9.980000,9.980000,9.980000,9.980000,0
+2017-04-25,10.040000,10.040000,10.040000,10.040000,10.040000,0
+2017-04-26,10.040000,10.040000,10.040000,10.040000,10.040000,0
+2017-04-27,10.060000,10.060000,10.060000,10.060000,10.060000,0
+2017-04-28,10.050000,10.050000,10.050000,10.050000,10.050000,0
+2017-05-01,10.040000,10.040000,10.040000,10.040000,10.040000,0
+2017-05-02,10.050000,10.050000,10.050000,10.050000,10.050000,0
+2017-05-03,10.010000,10.010000,10.010000,10.010000,10.010000,0
+2017-05-04,9.990000,9.990000,9.990000,9.990000,9.990000,0
+2017-05-05,10.040000,10.040000,10.040000,10.040000,10.040000,0
+2017-05-08,10.040000,10.040000,10.040000,10.040000,10.040000,0
+2017-05-09,10.070000,10.070000,10.070000,10.070000,10.070000,0
+2017-05-10,10.130000,10.130000,10.130000,10.130000,10.130000,0
+2017-05-11,10.060000,10.060000,10.060000,10.060000,10.060000,0
+2017-05-12,10.020000,10.020000,10.020000,10.020000,10.020000,0
+2017-05-15,10.070000,10.070000,10.070000,10.070000,10.070000,0
+2017-05-16,10.060000,10.060000,10.060000,10.060000,10.060000,0
+2017-05-17,9.900000,9.900000,9.900000,9.900000,9.900000,0
+2017-05-18,9.880000,9.880000,9.880000,9.880000,9.880000,0
+2017-05-19,9.920000,9.920000,9.920000,9.920000,9.920000,0
+2017-05-22,9.960000,9.960000,9.960000,9.960000,9.960000,0
+2017-05-23,9.930000,9.930000,9.930000,9.930000,9.930000,0
+2017-05-24,9.960000,9.960000,9.960000,9.960000,9.960000,0
+2017-05-25,9.970000,9.970000,9.970000,9.970000,9.970000,0
+2017-05-26,9.960000,9.960000,9.960000,9.960000,9.960000,0
+2017-05-30,9.970000,9.970000,9.970000,9.970000,9.970000,0
+2017-05-31,9.960000,9.960000,9.960000,9.960000,9.960000,0
+2017-06-01,10.080000,10.080000,10.080000,10.080000,10.080000,0
+2017-06-02,10.110000,10.110000,10.110000,10.110000,10.110000,0
+2017-06-05,10.060000,10.060000,10.060000,10.060000,10.060000,0
+2017-06-06,10.050000,10.050000,10.050000,10.050000,10.050000,0
+2017-06-07,10.030000,10.030000,10.030000,10.030000,10.030000,0
+2017-06-08,10.040000,10.040000,10.040000,10.040000,10.040000,0
+2017-06-09,10.070000,10.070000,10.070000,10.070000,10.070000,0
+2017-06-12,10.050000,10.050000,10.050000,10.050000,10.050000,0
+2017-06-13,10.100000,10.100000,10.100000,10.100000,10.100000,0
+2017-06-14,10.070000,10.070000,10.070000,10.070000,10.070000,0
+2017-06-15,10.060000,10.060000,10.060000,10.060000,10.060000,0
+2017-06-16,10.070000,10.070000,10.070000,10.070000,10.070000,0
+2017-06-19,10.140000,10.140000,10.140000,10.140000,10.140000,0
+2017-06-20,10.090000,10.090000,10.090000,10.090000,10.090000,0
+2017-06-21,10.060000,10.060000,10.060000,10.060000,10.060000,0
+2017-06-22,10.040000,10.040000,10.040000,10.040000,10.040000,0
+2017-06-23,10.060000,10.060000,10.060000,10.060000,10.060000,0
+2017-06-26,10.100000,10.100000,10.100000,10.100000,10.100000,0
+2017-06-27,10.060000,10.060000,10.060000,10.060000,10.060000,0
+2017-06-28,10.150000,10.150000,10.150000,10.150000,10.150000,0
+2017-06-29,10.120000,10.120000,10.120000,10.120000,10.120000,0
+2017-06-30,10.130000,10.130000,10.130000,10.130000,10.130000,0
+2017-07-03,10.150000,10.150000,10.150000,10.150000,10.150000,0
+2017-07-05,10.140000,10.140000,10.140000,10.140000,10.140000,0
+2017-07-06,10.110000,10.110000,10.110000,10.110000,10.110000,0
+2017-07-07,10.170000,10.170000,10.170000,10.170000,10.170000,0
+2017-07-10,10.210000,10.210000,10.210000,10.210000,10.210000,0
+2017-07-11,10.220000,10.220000,10.220000,10.220000,10.220000,0
+2017-07-12,10.270000,10.270000,10.270000,10.270000,10.270000,0
+2017-07-13,10.290000,10.290000,10.290000,10.290000,10.290000,0
+2017-07-14,10.310000,10.310000,10.310000,10.310000,10.310000,0
+2017-07-17,10.330000,10.330000,10.330000,10.330000,10.330000,0
+2017-07-18,10.310000,10.310000,10.310000,10.310000,10.310000,0
+2017-07-19,10.410000,10.410000,10.410000,10.410000,10.410000,0
+2017-07-20,10.390000,10.390000,10.390000,10.390000,10.390000,0
+2017-07-21,10.340000,10.340000,10.340000,10.340000,10.340000,0
+2017-07-24,10.350000,10.350000,10.350000,10.350000,10.350000,0
+2017-07-25,10.400000,10.400000,10.400000,10.400000,10.400000,0
+2017-07-26,10.320000,10.320000,10.320000,10.320000,10.320000,0
+2017-07-27,10.240000,10.240000,10.240000,10.240000,10.240000,0
+2017-07-28,10.210000,10.210000,10.210000,10.210000,10.210000,0
+2017-07-31,10.160000,10.160000,10.160000,10.160000,10.160000,0
+2017-08-01,10.170000,10.170000,10.170000,10.170000,10.170000,0
+2017-08-02,10.150000,10.150000,10.150000,10.150000,10.150000,0
+2017-08-03,10.120000,10.120000,10.120000,10.120000,10.120000,0
+2017-08-04,10.130000,10.130000,10.130000,10.130000,10.130000,0
+2017-08-07,10.140000,10.140000,10.140000,10.140000,10.140000,0
+2017-08-08,10.110000,10.110000,10.110000,10.110000,10.110000,0
+2017-08-09,10.110000,10.110000,10.110000,10.110000,10.110000,0
+2017-08-10,9.980000,9.980000,9.980000,9.980000,9.980000,0
+2017-08-11,9.990000,9.990000,9.990000,9.990000,9.990000,0
+2017-08-14,10.060000,10.060000,10.060000,10.060000,10.060000,0
+2017-08-15,10.030000,10.030000,10.030000,10.030000,10.030000,0
+2017-08-16,10.010000,10.010000,10.010000,10.010000,10.010000,0
+2017-08-17,9.910000,9.910000,9.910000,9.910000,9.910000,0
+2017-08-18,9.890000,9.890000,9.890000,9.890000,9.890000,0
+2017-08-21,9.900000,9.900000,9.900000,9.900000,9.900000,0
+2017-08-22,9.950000,9.950000,9.950000,9.950000,9.950000,0
+2017-08-23,9.970000,9.970000,9.970000,9.970000,9.970000,0
+2017-08-24,9.980000,9.980000,9.980000,9.980000,9.980000,0
+2017-08-25,9.960000,9.960000,9.960000,9.960000,9.960000,0
+2017-08-28,9.950000,9.950000,9.950000,9.950000,9.950000,0
+2017-08-29,9.950000,9.950000,9.950000,9.950000,9.950000,0
+2017-08-30,9.950000,9.950000,9.950000,9.950000,9.950000,0
+2017-08-31,10.030000,10.030000,10.030000,10.030000,10.030000,0
+2017-09-01,10.080000,10.080000,10.080000,10.080000,10.080000,0
+2017-09-05,10.010000,10.010000,10.010000,10.010000,10.010000,0
+2017-09-06,10.000000,10.000000,10.000000,10.000000,10.000000,0
+2017-09-07,9.960000,9.960000,9.960000,9.960000,9.960000,0
+2017-09-08,10.000000,10.000000,10.000000,10.000000,10.000000,0
+2017-09-11,10.080000,10.080000,10.080000,10.080000,10.080000,0
+2017-09-12,10.130000,10.130000,10.130000,10.130000,10.130000,0
+2017-09-13,10.120000,10.120000,10.120000,10.120000,10.120000,0
+2017-09-14,10.110000,10.110000,10.110000,10.110000,10.110000,0
+2017-09-15,10.150000,10.150000,10.150000,10.150000,10.150000,0
+2017-09-18,10.160000,10.160000,10.160000,10.160000,10.160000,0
+2017-09-19,10.130000,10.130000,10.130000,10.130000,10.130000,0
+2017-09-20,10.140000,10.140000,10.140000,10.140000,10.140000,0
+2017-09-21,10.130000,10.130000,10.130000,10.130000,10.130000,0
+2017-09-22,10.170000,10.170000,10.170000,10.170000,10.170000,0
+2017-09-25,10.170000,10.170000,10.170000,10.170000,10.170000,0
+2017-09-26,10.220000,10.220000,10.220000,10.220000,10.220000,0
+2017-09-27,10.280000,10.280000,10.280000,10.280000,10.280000,0
+2017-09-28,10.260000,10.260000,10.260000,10.260000,10.260000,0
+2017-09-29,10.250000,10.250000,10.250000,10.250000,10.250000,0
+2017-10-02,10.280000,10.280000,10.280000,10.280000,10.280000,0
+2017-10-03,10.290000,10.290000,10.290000,10.290000,10.290000,0
+2017-10-04,10.330000,10.330000,10.330000,10.330000,10.330000,0
+2017-10-05,10.310000,10.310000,10.310000,10.310000,10.310000,0
+2017-10-06,10.290000,10.290000,10.290000,10.290000,10.290000,0
+2017-10-09,10.260000,10.260000,10.260000,10.260000,10.260000,0
+2017-10-10,10.260000,10.260000,10.260000,10.260000,10.260000,0
+2017-10-11,10.270000,10.270000,10.270000,10.270000,10.270000,0
+2017-10-12,10.250000,10.250000,10.250000,10.250000,10.250000,0
+2017-10-13,10.250000,10.250000,10.250000,10.250000,10.250000,0
+2017-10-16,10.250000,10.250000,10.250000,10.250000,10.250000,0
+2017-10-17,10.230000,10.230000,10.230000,10.230000,10.230000,0
+2017-10-18,10.260000,10.260000,10.260000,10.260000,10.260000,0
+2017-10-19,10.290000,10.290000,10.290000,10.290000,10.290000,0
+2017-10-20,10.310000,10.310000,10.310000,10.310000,10.310000,0
+2017-10-23,10.330000,10.330000,10.330000,10.330000,10.330000,0
+2017-10-24,10.320000,10.320000,10.320000,10.320000,10.320000,0
+2017-10-25,10.310000,10.310000,10.310000,10.310000,10.310000,0
+2017-10-26,10.410000,10.410000,10.410000,10.410000,10.410000,0
+2017-10-27,10.360000,10.360000,10.360000,10.360000,10.360000,0
+2017-10-30,10.340000,10.340000,10.340000,10.340000,10.340000,0
+2017-10-31,10.360000,10.360000,10.360000,10.360000,10.360000,0
+2017-11-01,10.390000,10.390000,10.390000,10.390000,10.390000,0
+2017-11-02,10.380000,10.380000,10.380000,10.380000,10.380000,0
+2017-11-03,10.410000,10.410000,10.410000,10.410000,10.410000,0
+2017-11-06,10.490000,10.490000,10.490000,10.490000,10.490000,0
+2017-11-07,10.420000,10.420000,10.420000,10.420000,10.420000,0
+2017-11-08,10.420000,10.420000,10.420000,10.420000,10.420000,0
+2017-11-09,10.400000,10.400000,10.400000,10.400000,10.400000,0
+2017-11-10,10.390000,10.390000,10.390000,10.390000,10.390000,0
+2017-11-13,10.340000,10.340000,10.340000,10.340000,10.340000,0
+2017-11-14,10.320000,10.320000,10.320000,10.320000,10.320000,0
+2017-11-15,10.300000,10.300000,10.300000,10.300000,10.300000,0
+2017-11-16,10.360000,10.360000,10.360000,10.360000,10.360000,0
+2017-11-17,10.410000,10.410000,10.410000,10.410000,10.410000,0
+2017-11-20,10.450000,10.450000,10.450000,10.450000,10.450000,0
+2017-11-21,10.480000,10.480000,10.480000,10.480000,10.480000,0
+2017-11-22,10.460000,10.460000,10.460000,10.460000,10.460000,0
+2017-11-24,10.480000,10.480000,10.480000,10.480000,10.480000,0
+2017-11-27,10.440000,10.440000,10.440000,10.440000,10.440000,0
+2017-11-28,10.470000,10.470000,10.470000,10.470000,10.470000,0
+2017-11-29,10.470000,10.470000,10.470000,10.470000,10.470000,0
+2017-11-30,10.400000,10.400000,10.400000,10.400000,10.400000,0
+2017-12-01,10.390000,10.390000,10.390000,10.390000,10.390000,0
+2017-12-04,10.320000,10.320000,10.320000,10.320000,10.320000,0
+2017-12-05,10.290000,10.290000,10.290000,10.290000,10.290000,0
+2017-12-06,10.260000,10.260000,10.260000,10.260000,10.260000,0
+2017-12-07,10.300000,10.300000,10.300000,10.300000,10.300000,0
+2017-12-08,10.330000,10.330000,10.330000,10.330000,10.330000,0
+2017-12-11,10.320000,10.320000,10.320000,10.320000,10.320000,0
+2017-12-12,10.340000,10.340000,10.340000,10.340000,10.340000,0
+2017-12-13,10.330000,10.330000,10.330000,10.330000,10.330000,0
+2017-12-14,10.250000,10.250000,10.250000,10.250000,10.250000,0
+2017-12-15,10.290000,10.290000,10.290000,10.290000,10.290000,0
+2017-12-18,10.330000,10.330000,10.330000,10.330000,10.330000,0
+2017-12-19,10.370000,10.370000,10.370000,10.370000,10.370000,0
+2017-12-20,10.380000,10.380000,10.380000,10.380000,10.380000,0
+2017-12-21,10.360000,10.360000,10.360000,10.360000,10.360000,0
+2017-12-22,10.370000,10.370000,10.370000,10.370000,10.370000,0
+2017-12-26,10.350000,10.350000,10.350000,10.350000,10.350000,0
+2017-12-27,10.340000,10.340000,10.340000,10.340000,10.340000,0
+2017-12-28,10.380000,10.380000,10.380000,10.380000,10.380000,0
+2017-12-29,10.320000,10.320000,10.320000,10.320000,10.320000,0
+2018-01-02,10.370000,10.370000,10.370000,10.370000,10.370000,0
+2018-01-03,10.390000,10.390000,10.390000,10.390000,10.390000,0
+2018-01-04,10.410000,10.410000,10.410000,10.410000,10.410000,0
+2018-01-05,10.450000,10.450000,10.450000,10.450000,10.450000,0
+2018-01-08,10.470000,10.470000,10.470000,10.470000,10.470000,0
+2018-01-09,10.450000,10.450000,10.450000,10.450000,10.450000,0
+2018-01-10,10.410000,10.410000,10.410000,10.410000,10.410000,0
+2018-01-11,10.540000,10.540000,10.540000,10.540000,10.540000,0
+2018-01-12,10.530000,10.530000,10.530000,10.530000,10.530000,0
+2018-01-16,10.530000,10.530000,10.530000,10.530000,10.530000,0
+2018-01-17,10.530000,10.530000,10.530000,10.530000,10.530000,0
+2018-01-18,10.530000,10.530000,10.530000,10.530000,10.530000,0
+2018-01-19,9.630000,9.630000,9.630000,9.630000,9.630000,0
+2018-01-22,9.630000,9.630000,9.630000,9.630000,9.630000,0
+2018-01-23,9.630000,9.630000,9.630000,9.630000,9.630000,0
+2018-01-24,9.630000,9.630000,9.630000,9.630000,9.630000,0
+2018-01-25,9.630000,9.630000,9.630000,9.630000,9.630000,0
+2018-01-26,9.630000,9.630000,9.630000,9.630000,9.630000,0
+2018-01-29,9.630000,9.630000,9.630000,9.630000,9.630000,0
+2018-01-30,9.630000,9.630000,9.630000,9.630000,9.630000,0
+2018-01-31,9.630000,9.630000,9.630000,9.630000,9.630000,0
+2018-02-01,9.630000,9.630000,9.630000,9.630000,9.630000,0
+2018-02-02,9.630000,9.630000,9.630000,9.630000,9.630000,0
+2018-02-05,9.630000,9.630000,9.630000,9.630000,9.630000,0
+2018-02-06,9.630000,9.630000,9.630000,9.630000,9.630000,0
+2018-02-07,9.630000,9.630000,9.630000,9.630000,9.630000,0
+2018-02-08,9.630000,9.630000,9.630000,9.630000,9.630000,0
+2018-02-09,9.630000,9.630000,9.630000,9.630000,9.630000,0
+2018-02-12,9.630000,9.630000,9.630000,9.630000,9.630000,0
diff --git a/overrides/frozen/mdna-dividend.csv b/overrides/frozen/mdna-dividend.csv
index fb40b69..398351a 100644
--- a/overrides/frozen/mdna-dividend.csv
+++ b/overrides/frozen/mdna-dividend.csv
@@ -1 +1 @@
-Date,Dividends,ctime
+Date,Dividends
diff --git a/overrides/frozen/mdna-history.csv b/overrides/frozen/mdna-history.csv
index ce430ce..7a0d7b8 100644
--- a/overrides/frozen/mdna-history.csv
+++ b/overrides/frozen/mdna-history.csv
@@ -1,2960 +1,1143 @@
-Date,Open,High,Low,Close,Adj Close,Volume,ctime
-2017-09-20,1.290000,1.495900,1.290000,1.495900,1.495900,11100,2021-12-10 19:53:24
-2017-09-21,1.495900,1.495900,1.495900,1.495900,1.495900,0,2021-12-10 19:53:24
-2017-09-22,1.994700,1.994700,1.994700,1.994700,1.994700,1000,2021-12-10 19:53:24
-2017-09-25,1.493000,1.493000,1.493000,1.493000,1.493000,800,2021-12-10 19:53:24
-2017-09-26,1.493000,1.493000,1.493000,1.493000,1.493000,0,2021-12-10 19:53:24
-2017-09-27,1.493000,1.493000,1.493000,1.493000,1.493000,0,2021-12-10 19:53:24
-2017-09-28,1.493000,1.493000,1.493000,1.493000,1.493000,0,2021-12-10 19:53:24
-2017-09-29,1.650400,1.650400,1.650400,1.650400,1.650400,1000,2021-12-10 19:53:24
-2017-10-02,1.650400,1.650400,1.650400,1.650400,1.650400,0,2021-12-10 19:53:24
-2017-10-03,1.707200,1.707200,1.707200,1.707200,1.707200,1000,2021-12-10 19:53:24
-2017-10-04,1.695700,1.695700,1.693800,1.693800,1.693800,1000,2021-12-10 19:53:24
-2017-10-05,1.693800,1.693800,1.693800,1.693800,1.693800,0,2021-12-10 19:53:24
-2017-10-06,1.700000,1.700000,1.700000,1.700000,1.700000,6900,2021-12-10 19:53:24
-2017-10-09,1.700000,1.700000,1.700000,1.700000,1.700000,0,2021-12-10 19:53:24
-2017-10-10,1.700000,1.700000,1.700000,1.700000,1.700000,0,2021-12-10 19:53:24
-2017-10-11,1.700000,1.700000,1.700000,1.700000,1.700000,0,2021-12-10 19:53:24
-2017-10-12,1.700000,1.700000,1.700000,1.700000,1.700000,0,2021-12-10 19:53:24
-2017-10-13,1.700000,1.700000,1.700000,1.700000,1.700000,0,2021-12-10 19:53:24
-2017-10-16,1.668600,1.692400,1.668600,1.692400,1.692400,1200,2021-12-10 19:53:24
-2017-10-17,1.692400,1.692400,1.692400,1.692400,1.692400,0,2021-12-10 19:53:24
-2017-10-18,1.692400,1.692400,1.692400,1.692400,1.692400,0,2021-12-10 19:53:24
-2017-10-19,1.692400,1.692400,1.692400,1.692400,1.692400,0,2021-12-10 19:53:24
-2017-10-20,1.692400,1.692400,1.692400,1.692400,1.692400,0,2021-12-10 19:53:24
-2017-10-23,1.692400,1.692400,1.692400,1.692400,1.692400,0,2021-12-10 19:53:24
-2017-10-24,1.950000,1.950000,1.904800,1.904800,1.904800,6000,2021-12-10 19:53:24
-2017-10-25,1.904800,1.904800,1.904800,1.904800,1.904800,0,2021-12-10 19:53:24
-2017-10-26,1.904800,1.904800,1.904800,1.904800,1.904800,0,2021-12-10 19:53:24
-2017-10-27,1.904800,1.904800,1.904800,1.904800,1.904800,0,2021-12-10 19:53:24
-2017-10-30,1.904800,1.904800,1.904800,1.904800,1.904800,0,2021-12-10 19:53:24
-2017-10-31,2.237500,2.239600,2.237500,2.239600,2.239600,800,2021-12-10 19:53:24
-2017-11-01,2.239600,2.239600,2.239600,2.239600,2.239600,0,2021-12-10 19:53:24
-2017-11-02,2.239600,2.239600,2.239600,2.239600,2.239600,0,2021-12-10 19:53:24
-2017-11-03,2.239600,2.239600,2.239600,2.239600,2.239600,0,2021-12-10 19:53:24
-2017-11-06,2.239600,2.239600,2.239600,2.239600,2.239600,0,2021-12-10 19:53:24
-2017-11-07,2.239600,2.239600,2.239600,2.239600,2.239600,0,2021-12-10 19:53:24
-2017-11-08,2.239600,2.239600,2.239600,2.239600,2.239600,0,2021-12-10 19:53:24
-2017-11-09,2.239600,2.239600,2.239600,2.239600,2.239600,0,2021-12-10 19:53:24
-2017-11-10,2.239600,2.239600,2.239600,2.239600,2.239600,0,2021-12-10 19:53:24
-2017-11-13,2.240000,2.240000,2.240000,2.240000,2.240000,0,2021-12-20 11:31:22
-2017-11-13,2.239600,2.239600,2.239600,2.239600,2.239600,0,2021-12-10 19:53:24
-2017-11-13,2.240000,2.240000,2.240000,2.240000,2.240000,0,2021-10-24 21:50:16
-2017-11-14,2.093000,2.093000,1.990000,1.990000,1.990000,7000,2021-12-20 11:31:22
-2017-11-14,2.093100,2.093100,1.990000,1.990000,1.990000,7000,2021-12-10 19:53:24
-2017-11-14,2.093000,2.093000,1.990000,1.990000,1.990000,7000,2021-10-24 21:50:16
-2017-11-15,2.000000,2.002000,2.000000,2.002000,2.002000,1500,2021-12-20 11:31:22
-2017-11-15,2.000000,2.001700,2.000000,2.001700,2.001700,1500,2021-12-10 19:53:24
-2017-11-15,2.000000,2.002000,2.000000,2.002000,2.002000,1500,2021-10-24 21:50:16
-2017-11-16,2.002000,2.002000,2.002000,2.002000,2.002000,0,2021-12-20 11:31:22
-2017-11-16,2.001700,2.001700,2.001700,2.001700,2.001700,0,2021-12-10 19:53:24
-2017-11-16,2.002000,2.002000,2.002000,2.002000,2.002000,0,2021-10-24 21:50:16
-2017-11-17,1.995000,1.995000,1.995000,1.995000,1.995000,600,2021-10-24 21:50:16
-2017-11-20,1.995000,1.995000,1.995000,1.995000,1.995000,0,2021-10-24 21:50:16
-2017-11-21,1.911000,1.911000,1.911000,1.911000,1.911000,2000,2021-12-20 11:31:22
-2017-11-21,1.911100,1.911100,1.911100,1.911100,1.911100,1950,2021-12-10 19:53:24
-2017-11-21,1.911000,1.911000,1.911000,1.911000,1.911000,2000,2021-10-24 21:50:16
-2017-11-22,1.911000,1.911000,1.911000,1.911000,1.911000,0,2021-12-20 11:31:22
-2017-11-22,1.911100,1.911100,1.911100,1.911100,1.911100,0,2021-12-10 19:53:24
-2017-11-22,1.911000,1.911000,1.911000,1.911000,1.911000,0,2021-10-24 21:50:16
-2017-11-24,1.911000,1.911000,1.911000,1.911000,1.911000,0,2021-12-20 11:31:22
-2017-11-24,1.911100,1.911100,1.911100,1.911100,1.911100,0,2021-12-10 19:53:24
-2017-11-24,1.911000,1.911000,1.911000,1.911000,1.911000,0,2021-10-24 21:50:16
-2017-11-27,1.911000,1.911000,1.911000,1.911000,1.911000,0,2021-12-20 11:31:22
-2017-11-27,1.911100,1.911100,1.911100,1.911100,1.911100,0,2021-12-10 19:53:24
-2017-11-27,1.911000,1.911000,1.911000,1.911000,1.911000,0,2021-10-24 21:50:16
-2017-11-28,1.911000,1.911000,1.911000,1.911000,1.911000,0,2021-12-20 11:31:22
-2017-11-28,1.911100,1.911100,1.911100,1.911100,1.911100,0,2021-12-10 19:53:24
-2017-11-28,1.911000,1.911000,1.911000,1.911000,1.911000,0,2021-10-24 21:50:16
-2017-11-29,1.911000,1.911000,1.911000,1.911000,1.911000,0,2021-12-20 11:31:22
-2017-11-29,1.911100,1.911100,1.911100,1.911100,1.911100,0,2021-12-10 19:53:24
-2017-11-29,1.911000,1.911000,1.911000,1.911000,1.911000,0,2021-10-24 21:50:16
-2017-11-30,1.911000,1.911000,1.911000,1.911000,1.911000,0,2021-12-20 11:31:22
-2017-11-30,1.911100,1.911100,1.911100,1.911100,1.911100,0,2021-12-10 19:53:24
-2017-11-30,1.911000,1.911000,1.911000,1.911000,1.911000,0,2021-10-24 21:50:16
-2017-12-01,1.911000,1.911000,1.911000,1.911000,1.911000,0,2021-12-20 11:31:22
-2017-12-01,1.911100,1.911100,1.911100,1.911100,1.911100,0,2021-12-10 19:53:24
-2017-12-01,1.911000,1.911000,1.911000,1.911000,1.911000,0,2021-10-24 21:50:16
-2017-12-04,1.911000,1.911000,1.911000,1.911000,1.911000,0,2021-12-20 11:31:22
-2017-12-04,1.911100,1.911100,1.911100,1.911100,1.911100,0,2021-12-10 19:53:24
-2017-12-04,1.911000,1.911000,1.911000,1.911000,1.911000,0,2021-10-24 21:50:16
-2017-12-05,1.892000,1.907000,1.892000,1.907000,1.907000,4800,2021-12-20 11:31:22
-2017-12-05,1.891500,1.907300,1.891500,1.907100,1.907100,4750,2021-12-10 19:53:24
-2017-12-05,1.892000,1.907000,1.892000,1.907000,1.907000,4800,2021-10-24 21:50:16
-2017-12-06,1.907000,1.907000,1.907000,1.907000,1.907000,0,2021-12-20 11:31:22
-2017-12-06,1.907100,1.907100,1.907100,1.907100,1.907100,0,2021-12-10 19:53:24
-2017-12-06,1.907000,1.907000,1.907000,1.907000,1.907000,0,2021-10-24 21:50:16
-2017-12-07,1.907000,1.907000,1.907000,1.907000,1.907000,0,2021-12-20 11:31:22
-2017-12-07,1.907100,1.907100,1.907100,1.907100,1.907100,0,2021-12-10 19:53:24
-2017-12-07,1.907000,1.907000,1.907000,1.907000,1.907000,0,2021-10-24 21:50:16
-2017-12-08,1.907000,1.907000,1.907000,1.907000,1.907000,0,2021-12-20 11:31:22
-2017-12-08,1.907100,1.907100,1.907100,1.907100,1.907100,0,2021-12-10 19:53:24
-2017-12-08,1.907000,1.907000,1.907000,1.907000,1.907000,0,2021-10-24 21:50:16
-2017-12-11,1.907000,1.907000,1.907000,1.907000,1.907000,0,2021-12-20 11:31:22
-2017-12-11,1.907100,1.907100,1.907100,1.907100,1.907100,0,2021-12-10 19:53:24
-2017-12-11,1.907000,1.907000,1.907000,1.907000,1.907000,0,2021-10-24 21:50:16
-2017-12-12,1.907000,1.907000,1.907000,1.907000,1.907000,0,2021-12-20 11:31:22
-2017-12-12,1.907100,1.907100,1.907100,1.907100,1.907100,0,2021-12-10 19:53:24
-2017-12-12,1.907000,1.907000,1.907000,1.907000,1.907000,0,2021-10-24 21:50:16
-2017-12-13,1.907000,1.907000,1.907000,1.907000,1.907000,0,2021-12-20 11:31:22
-2017-12-13,1.907100,1.907100,1.907100,1.907100,1.907100,0,2021-12-10 19:53:24
-2017-12-13,1.907000,1.907000,1.907000,1.907000,1.907000,0,2021-10-24 21:50:16
-2017-12-14,1.907000,1.907000,1.907000,1.907000,1.907000,0,2021-12-20 11:31:22
-2017-12-14,1.907100,1.907100,1.907100,1.907100,1.907100,0,2021-12-10 19:53:24
-2017-12-14,1.907000,1.907000,1.907000,1.907000,1.907000,0,2021-10-24 21:50:16
-2017-12-15,1.907000,1.907000,1.907000,1.907000,1.907000,0,2021-12-20 11:31:22
-2017-12-15,1.907100,1.907100,1.907100,1.907100,1.907100,0,2021-12-10 19:53:24
-2017-12-15,1.907000,1.907000,1.907000,1.907000,1.907000,0,2021-10-24 21:50:16
-2017-12-18,1.907000,1.907000,1.907000,1.907000,1.907000,0,2021-12-20 11:31:22
-2017-12-18,1.907100,1.907100,1.907100,1.907100,1.907100,0,2021-12-10 19:53:24
-2017-12-18,1.907000,1.907000,1.907000,1.907000,1.907000,0,2021-10-24 21:50:16
-2017-12-19,1.907000,1.907000,1.907000,1.907000,1.907000,0,2021-12-20 11:31:22
-2017-12-19,1.907100,1.907100,1.907100,1.907100,1.907100,0,2021-12-10 19:53:24
-2017-12-19,1.907000,1.907000,1.907000,1.907000,1.907000,0,2021-10-24 21:50:16
-2017-12-20,1.907000,1.907000,1.907000,1.907000,1.907000,0,2021-12-20 11:31:22
-2017-12-20,1.907100,1.907100,1.907100,1.907100,1.907100,0,2021-12-10 19:53:24
-2017-12-20,1.907000,1.907000,1.907000,1.907000,1.907000,0,2021-10-24 21:50:16
-2017-12-21,1.907000,1.907000,1.907000,1.907000,1.907000,0,2021-12-20 11:31:22
-2017-12-21,1.907100,1.907100,1.907100,1.907100,1.907100,0,2021-12-10 19:53:24
-2017-12-21,1.907000,1.907000,1.907000,1.907000,1.907000,0,2021-10-24 21:50:16
-2017-12-22,1.907000,1.907000,1.907000,1.907000,1.907000,0,2021-12-20 11:31:22
-2017-12-22,1.907100,1.907100,1.907100,1.907100,1.907100,0,2021-12-10 19:53:24
-2017-12-22,1.907000,1.907000,1.907000,1.907000,1.907000,0,2021-10-24 21:50:16
-2017-12-26,1.907000,1.907000,1.907000,1.907000,1.907000,0,2021-12-20 11:31:22
-2017-12-26,1.907100,1.907100,1.907100,1.907100,1.907100,0,2021-12-10 19:53:24
-2017-12-26,1.907000,1.907000,1.907000,1.907000,1.907000,0,2021-10-24 21:50:16
-2017-12-27,1.907000,1.907000,1.907000,1.907000,1.907000,0,2021-12-20 11:31:22
-2017-12-27,1.907100,1.907100,1.907100,1.907100,1.907100,0,2021-12-10 19:53:24
-2017-12-27,1.907000,1.907000,1.907000,1.907000,1.907000,0,2021-10-24 21:50:16
-2017-12-28,1.907000,1.907000,1.907000,1.907000,1.907000,0,2021-12-20 11:31:22
-2017-12-28,1.907100,1.907100,1.907100,1.907100,1.907100,0,2021-12-10 19:53:24
-2017-12-28,1.907000,1.907000,1.907000,1.907000,1.907000,0,2021-10-24 21:50:16
-2017-12-29,1.601000,1.601000,1.601000,1.601000,1.601000,1200,2021-10-24 21:50:16
-2018-01-02,1.641000,1.641000,1.641000,1.641000,1.641000,600,2021-12-20 11:31:22
-2018-01-02,1.641300,1.641300,1.641300,1.641300,1.641300,606,2021-12-10 19:53:24
-2018-01-02,1.641000,1.641000,1.641000,1.641000,1.641000,600,2021-10-24 21:50:16
-2018-01-03,1.641000,1.641000,1.641000,1.641000,1.641000,0,2021-12-20 11:31:22
-2018-01-03,1.641300,1.641300,1.641300,1.641300,1.641300,0,2021-12-10 19:53:24
-2018-01-03,1.641000,1.641000,1.641000,1.641000,1.641000,0,2021-10-24 21:50:16
-2018-01-04,1.641000,1.641000,1.641000,1.641000,1.641000,0,2021-12-20 11:31:22
-2018-01-04,1.641300,1.641300,1.641300,1.641300,1.641300,0,2021-12-10 19:53:24
-2018-01-04,1.641000,1.641000,1.641000,1.641000,1.641000,0,2021-10-24 21:50:16
-2018-01-05,1.641000,1.641000,1.641000,1.641000,1.641000,0,2021-12-20 11:31:22
-2018-01-05,1.641300,1.641300,1.641300,1.641300,1.641300,0,2021-12-10 19:53:24
-2018-01-05,1.641000,1.641000,1.641000,1.641000,1.641000,0,2021-10-24 21:50:16
-2018-01-08,1.641000,1.641000,1.641000,1.641000,1.641000,0,2021-12-20 11:31:22
-2018-01-08,1.641300,1.641300,1.641300,1.641300,1.641300,0,2021-12-10 19:53:24
-2018-01-08,1.641000,1.641000,1.641000,1.641000,1.641000,0,2021-10-24 21:50:16
-2018-01-09,1.641000,1.641000,1.641000,1.641000,1.641000,0,2021-12-20 11:31:22
-2018-01-09,1.641300,1.641300,1.641300,1.641300,1.641300,0,2021-12-10 19:53:24
-2018-01-09,1.641000,1.641000,1.641000,1.641000,1.641000,0,2021-10-24 21:50:16
-2018-01-10,1.641000,1.641000,1.641000,1.641000,1.641000,0,2021-12-20 11:31:22
-2018-01-10,1.641300,1.641300,1.641300,1.641300,1.641300,0,2021-12-10 19:53:24
-2018-01-10,1.641000,1.641000,1.641000,1.641000,1.641000,0,2021-10-24 21:50:16
-2018-01-11,1.570000,1.570000,1.570000,1.570000,1.570000,800,2021-12-20 11:31:22
-2018-01-11,1.569700,1.569700,1.569700,1.569700,1.569700,800,2021-12-10 19:53:24
-2018-01-11,1.570000,1.570000,1.570000,1.570000,1.570000,800,2021-10-24 21:50:16
-2018-01-12,1.570000,1.570000,1.570000,1.570000,1.570000,0,2021-12-20 11:31:22
-2018-01-12,1.569700,1.569700,1.569700,1.569700,1.569700,0,2021-12-10 19:53:24
-2018-01-12,1.570000,1.570000,1.570000,1.570000,1.570000,0,2021-10-24 21:50:16
-2018-01-16,1.570000,1.570000,1.570000,1.570000,1.570000,0,2021-12-20 11:31:22
-2018-01-16,1.569700,1.569700,1.569700,1.569700,1.569700,0,2021-12-10 19:53:24
-2018-01-16,1.570000,1.570000,1.570000,1.570000,1.570000,0,2021-10-24 21:50:16
-2018-01-17,1.570000,1.570000,1.570000,1.570000,1.570000,0,2021-12-20 11:31:22
-2018-01-17,1.569700,1.569700,1.569700,1.569700,1.569700,0,2021-12-10 19:53:24
-2018-01-17,1.570000,1.570000,1.570000,1.570000,1.570000,0,2021-10-24 21:50:16
-2018-01-18,1.570000,1.570000,1.570000,1.570000,1.570000,0,2021-12-20 11:31:22
-2018-01-18,1.569700,1.569700,1.569700,1.569700,1.569700,0,2021-12-10 19:53:24
-2018-01-18,1.570000,1.570000,1.570000,1.570000,1.570000,0,2021-10-24 21:50:16
-2018-01-19,1.563000,1.563000,1.521000,1.521000,1.521000,4800,2021-12-20 11:31:22
-2018-01-19,1.562900,1.562900,1.520700,1.520700,1.520700,4750,2021-12-10 19:53:24
-2018-01-19,1.563000,1.563000,1.521000,1.521000,1.521000,4800,2021-10-24 21:50:16
-2018-01-22,1.521000,1.521000,1.521000,1.521000,1.521000,0,2021-12-20 11:31:22
-2018-01-22,1.520700,1.520700,1.520700,1.520700,1.520700,0,2021-12-10 19:53:24
-2018-01-22,1.521000,1.521000,1.521000,1.521000,1.521000,0,2021-10-24 21:50:16
-2018-01-23,1.521000,1.521000,1.521000,1.521000,1.521000,0,2021-12-20 11:31:22
-2018-01-23,1.520700,1.520700,1.520700,1.520700,1.520700,0,2021-12-10 19:53:24
-2018-01-23,1.521000,1.521000,1.521000,1.521000,1.521000,0,2021-10-24 21:50:16
-2018-01-24,1.521000,1.521000,1.521000,1.521000,1.521000,0,2021-12-20 11:31:22
-2018-01-24,1.520700,1.520700,1.520700,1.520700,1.520700,0,2021-12-10 19:53:24
-2018-01-24,1.521000,1.521000,1.521000,1.521000,1.521000,0,2021-10-24 21:50:16
-2018-01-25,1.521000,1.521000,1.521000,1.521000,1.521000,0,2021-12-20 11:31:22
-2018-01-25,1.520700,1.520700,1.520700,1.520700,1.520700,0,2021-12-10 19:53:24
-2018-01-25,1.521000,1.521000,1.521000,1.521000,1.521000,0,2021-10-24 21:50:16
-2018-01-26,1.521000,1.521000,1.521000,1.521000,1.521000,0,2021-12-20 11:31:22
-2018-01-26,1.520700,1.520700,1.520700,1.520700,1.520700,0,2021-12-10 19:53:24
-2018-01-26,1.521000,1.521000,1.521000,1.521000,1.521000,0,2021-10-24 21:50:16
-2018-01-29,1.521000,1.521000,1.521000,1.521000,1.521000,0,2021-12-20 11:31:22
-2018-01-29,1.520700,1.520700,1.520700,1.520700,1.520700,0,2021-12-10 19:53:24
-2018-01-29,1.521000,1.521000,1.521000,1.521000,1.521000,0,2021-10-24 21:50:16
-2018-01-30,1.521000,1.521000,1.521000,1.521000,1.521000,0,2021-12-20 11:31:22
-2018-01-30,1.520700,1.520700,1.520700,1.520700,1.520700,0,2021-12-10 19:53:24
-2018-01-30,1.521000,1.521000,1.521000,1.521000,1.521000,0,2021-10-24 21:50:16
-2018-01-31,1.521000,1.521000,1.521000,1.521000,1.521000,0,2021-12-20 11:31:22
-2018-01-31,1.520700,1.520700,1.520700,1.520700,1.520700,0,2021-12-10 19:53:24
-2018-01-31,1.521000,1.521000,1.521000,1.521000,1.521000,0,2021-10-24 21:50:16
-2018-02-01,1.521000,1.521000,1.521000,1.521000,1.521000,0,2021-12-20 11:31:22
-2018-02-01,1.520700,1.520700,1.520700,1.520700,1.520700,0,2021-12-10 19:53:24
-2018-02-01,1.521000,1.521000,1.521000,1.521000,1.521000,0,2021-10-24 21:50:16
-2018-02-02,1.643000,1.643000,1.643000,1.643000,1.643000,300,2021-12-20 11:31:22
-2018-02-02,1.643300,1.643300,1.643300,1.643300,1.643300,300,2021-12-10 19:53:24
-2018-02-02,1.643000,1.643000,1.643000,1.643000,1.643000,300,2021-10-24 21:50:16
-2018-02-05,1.643000,1.643000,1.643000,1.643000,1.643000,0,2021-12-20 11:31:22
-2018-02-05,1.643300,1.643300,1.643300,1.643300,1.643300,0,2021-12-10 19:53:24
-2018-02-05,1.643000,1.643000,1.643000,1.643000,1.643000,0,2021-10-24 21:50:16
-2018-02-06,1.643000,1.643000,1.643000,1.643000,1.643000,0,2021-12-20 11:31:22
-2018-02-06,1.643300,1.643300,1.643300,1.643300,1.643300,0,2021-12-10 19:53:24
-2018-02-06,1.643000,1.643000,1.643000,1.643000,1.643000,0,2021-10-24 21:50:16
-2018-02-07,1.473000,1.473000,1.473000,1.473000,1.473000,500,2021-12-20 11:31:22
-2018-02-07,1.472600,1.472600,1.472600,1.472600,1.472600,500,2021-12-10 19:53:24
-2018-02-07,1.473000,1.473000,1.473000,1.473000,1.473000,500,2021-10-24 21:50:16
-2018-02-08,1.473000,1.473000,1.473000,1.473000,1.473000,0,2021-12-20 11:31:22
-2018-02-08,1.472600,1.472600,1.472600,1.472600,1.472600,0,2021-12-10 19:53:24
-2018-02-08,1.473000,1.473000,1.473000,1.473000,1.473000,0,2021-10-24 21:50:16
-2018-02-09,1.473000,1.473000,1.473000,1.473000,1.473000,0,2021-12-20 11:31:22
-2018-02-09,1.472600,1.472600,1.472600,1.472600,1.472600,0,2021-12-10 19:53:24
-2018-02-09,1.473000,1.473000,1.473000,1.473000,1.473000,0,2021-10-24 21:50:16
-2018-02-12,1.473000,1.473000,1.473000,1.473000,1.473000,0,2021-12-20 11:31:22
-2018-02-12,1.472600,1.472600,1.472600,1.472600,1.472600,0,2021-12-10 19:53:24
-2018-02-12,1.473000,1.473000,1.473000,1.473000,1.473000,0,2021-10-24 21:50:16
-2018-02-13,1.473000,1.473000,1.473000,1.473000,1.473000,0,2021-12-20 11:31:22
-2018-02-13,1.472600,1.472600,1.472600,1.472600,1.472600,0,2021-12-10 19:53:24
-2018-02-13,1.473000,1.473000,1.473000,1.473000,1.473000,0,2021-10-24 21:50:16
-2018-02-14,1.473000,1.473000,1.473000,1.473000,1.473000,0,2021-12-20 11:31:22
-2018-02-14,1.472600,1.472600,1.472600,1.472600,1.472600,0,2021-12-10 19:53:24
-2018-02-14,1.473000,1.473000,1.473000,1.473000,1.473000,0,2021-10-24 21:50:16
-2018-02-15,1.473000,1.473000,1.473000,1.473000,1.473000,0,2021-12-20 11:31:22
-2018-02-15,1.472600,1.472600,1.472600,1.472600,1.472600,0,2021-12-10 19:53:24
-2018-02-15,1.473000,1.473000,1.473000,1.473000,1.473000,0,2021-10-24 21:50:16
-2018-02-16,1.480000,1.480000,1.472000,1.472000,1.472000,1700,2021-12-20 11:31:22
-2018-02-16,1.479500,1.479500,1.471500,1.471500,1.471500,1700,2021-12-10 19:53:24
-2018-02-16,1.480000,1.480000,1.472000,1.472000,1.472000,1700,2021-10-24 21:50:16
-2018-02-20,1.472000,1.472000,1.472000,1.472000,1.472000,0,2021-12-20 11:31:22
-2018-02-20,1.471500,1.471500,1.471500,1.471500,1.471500,0,2021-12-10 19:53:24
-2018-02-20,1.472000,1.472000,1.472000,1.472000,1.472000,0,2021-10-24 21:50:16
-2018-02-21,1.472000,1.472000,1.472000,1.472000,1.472000,0,2021-12-20 11:31:22
-2018-02-21,1.471500,1.471500,1.471500,1.471500,1.471500,0,2021-12-10 19:53:24
-2018-02-21,1.472000,1.472000,1.472000,1.472000,1.472000,0,2021-10-24 21:50:16
-2018-02-22,1.474000,1.474000,1.474000,1.474000,1.474000,3300,2021-12-20 11:31:22
-2018-02-22,1.474400,1.474400,1.474400,1.474400,1.474400,3300,2021-12-10 19:53:24
-2018-02-22,1.474000,1.474000,1.474000,1.474000,1.474000,3300,2021-10-24 21:50:16
-2018-02-23,1.782000,1.782000,1.782000,1.782000,1.782000,400,2021-12-20 11:31:22
-2018-02-23,1.781600,1.781600,1.781600,1.781600,1.781600,375,2021-12-10 19:53:24
-2018-02-23,1.782000,1.782000,1.782000,1.782000,1.782000,400,2021-10-24 21:50:16
-2018-02-26,1.782000,1.782000,1.782000,1.782000,1.782000,0,2021-12-20 11:31:22
-2018-02-26,1.781600,1.781600,1.781600,1.781600,1.781600,0,2021-12-10 19:53:24
-2018-02-26,1.782000,1.782000,1.782000,1.782000,1.782000,0,2021-10-24 21:50:16
-2018-02-27,1.782000,1.782000,1.782000,1.782000,1.782000,0,2021-12-20 11:31:22
-2018-02-27,1.781600,1.781600,1.781600,1.781600,1.781600,0,2021-12-10 19:53:24
-2018-02-27,1.782000,1.782000,1.782000,1.782000,1.782000,0,2021-10-24 21:50:16
-2018-02-28,1.782000,1.782000,1.782000,1.782000,1.782000,0,2021-12-20 11:31:22
-2018-02-28,1.781600,1.781600,1.781600,1.781600,1.781600,0,2021-12-10 19:53:24
-2018-02-28,1.782000,1.782000,1.782000,1.782000,1.782000,0,2021-10-24 21:50:16
-2018-03-01,1.782000,1.782000,1.782000,1.782000,1.782000,0,2021-12-20 11:31:22
-2018-03-01,1.781600,1.781600,1.781600,1.781600,1.781600,0,2021-12-10 19:53:24
-2018-03-01,1.782000,1.782000,1.782000,1.782000,1.782000,0,2021-10-24 21:50:16
-2018-03-02,1.782000,1.782000,1.782000,1.782000,1.782000,0,2021-12-20 11:31:22
-2018-03-02,1.781600,1.781600,1.781600,1.781600,1.781600,0,2021-12-10 19:53:24
-2018-03-02,1.782000,1.782000,1.782000,1.782000,1.782000,0,2021-10-24 21:50:16
-2018-03-05,1.782000,1.782000,1.782000,1.782000,1.782000,0,2021-12-20 11:31:22
-2018-03-05,1.781600,1.781600,1.781600,1.781600,1.781600,0,2021-12-10 19:53:24
-2018-03-05,1.782000,1.782000,1.782000,1.782000,1.782000,0,2021-10-24 21:50:16
-2018-03-06,1.802000,1.870000,1.802000,1.870000,1.870000,3000,2021-12-20 11:31:22
-2018-03-06,1.801900,1.870000,1.801900,1.870000,1.870000,3000,2021-12-10 19:53:24
-2018-03-06,1.802000,1.870000,1.802000,1.870000,1.870000,3000,2021-10-24 21:50:16
-2018-03-07,1.870000,1.870000,1.870000,1.870000,1.870000,0,2021-10-24 21:50:16
-2018-03-08,1.681000,1.681000,1.681000,1.681000,1.681000,3000,2021-12-20 11:31:22
-2018-03-08,1.680700,1.680800,1.680700,1.680800,1.680800,3000,2021-12-10 19:53:24
-2018-03-08,1.681000,1.681000,1.681000,1.681000,1.681000,3000,2021-10-24 21:50:16
-2018-03-09,1.681000,1.681000,1.681000,1.681000,1.681000,0,2021-12-20 11:31:22
-2018-03-09,1.680800,1.680800,1.680800,1.680800,1.680800,0,2021-12-10 19:53:24
-2018-03-09,1.681000,1.681000,1.681000,1.681000,1.681000,0,2021-10-24 21:50:16
-2018-03-12,1.681000,1.681000,1.681000,1.681000,1.681000,0,2021-12-20 11:31:22
-2018-03-12,1.680800,1.680800,1.680800,1.680800,1.680800,0,2021-12-10 19:53:24
-2018-03-12,1.681000,1.681000,1.681000,1.681000,1.681000,0,2021-10-24 21:50:16
-2018-03-13,1.680000,1.680000,1.680000,1.680000,1.680000,3000,2021-10-24 21:50:16
-2018-03-14,1.680000,1.680000,1.680000,1.680000,1.680000,3000,2021-10-24 21:50:16
-2018-03-15,1.680000,1.680000,1.680000,1.680000,1.680000,0,2021-10-24 21:50:16
-2018-03-16,1.680000,1.680000,1.680000,1.680000,1.680000,0,2021-10-24 21:50:16
-2018-03-19,1.680000,1.680000,1.680000,1.680000,1.680000,0,2021-10-24 21:50:16
-2018-03-20,1.680000,1.680000,1.680000,1.680000,1.680000,0,2021-10-24 21:50:16
-2018-03-21,1.680000,1.680000,1.680000,1.680000,1.680000,0,2021-10-24 21:50:16
-2018-03-22,1.680000,1.680000,1.680000,1.680000,1.680000,0,2021-10-24 21:50:16
-2018-03-23,1.680000,1.680000,1.680000,1.680000,1.680000,0,2021-10-24 21:50:16
-2018-03-26,1.680000,1.680000,1.680000,1.680000,1.680000,0,2021-10-24 21:50:16
-2018-03-27,1.680000,1.680000,1.680000,1.680000,1.680000,0,2021-10-24 21:50:16
-2018-03-28,1.680000,1.680000,1.680000,1.680000,1.680000,0,2021-10-24 21:50:16
-2018-03-29,1.680000,1.680000,1.680000,1.680000,1.680000,0,2021-10-24 21:50:16
-2018-04-02,1.567000,1.580000,1.567000,1.580000,1.580000,300,2021-12-20 11:31:22
-2018-04-02,1.566500,1.579900,1.566500,1.579900,1.579900,300,2021-12-10 19:53:24
-2018-04-02,1.567000,1.580000,1.567000,1.580000,1.580000,300,2021-10-24 21:50:16
-2018-04-03,1.605000,1.605000,1.605000,1.605000,1.605000,1100,2021-12-20 11:31:22
-2018-04-03,1.604500,1.604500,1.604500,1.604500,1.604500,1130,2021-12-10 19:53:24
-2018-04-03,1.605000,1.605000,1.605000,1.605000,1.605000,1100,2021-10-24 21:50:16
-2018-04-04,1.605000,1.605000,1.605000,1.605000,1.605000,0,2021-12-20 11:31:22
-2018-04-04,1.604500,1.604500,1.604500,1.604500,1.604500,0,2021-12-10 19:53:24
-2018-04-04,1.605000,1.605000,1.605000,1.605000,1.605000,0,2021-10-24 21:50:16
-2018-04-05,1.605000,1.605000,1.605000,1.605000,1.605000,0,2021-12-20 11:31:22
-2018-04-05,1.604500,1.604500,1.604500,1.604500,1.604500,0,2021-12-10 19:53:24
-2018-04-05,1.605000,1.605000,1.605000,1.605000,1.605000,0,2021-10-24 21:50:16
-2018-04-06,1.605000,1.605000,1.605000,1.605000,1.605000,0,2021-12-20 11:31:22
-2018-04-06,1.604500,1.604500,1.604500,1.604500,1.604500,0,2021-12-10 19:53:24
-2018-04-06,1.605000,1.605000,1.605000,1.605000,1.605000,0,2021-10-24 21:50:16
-2018-04-09,1.624000,1.624000,1.624000,1.624000,1.624000,1200,2021-12-20 11:31:22
-2018-04-09,1.624400,1.624400,1.624400,1.624400,1.624400,1200,2021-12-10 19:53:24
-2018-04-09,1.624000,1.624000,1.624000,1.624000,1.624000,1200,2021-10-24 21:50:16
-2018-04-10,1.624000,1.624000,1.624000,1.624000,1.624000,0,2021-12-20 11:31:22
-2018-04-10,1.624400,1.624400,1.624400,1.624400,1.624400,0,2021-12-10 19:53:24
-2018-04-10,1.624000,1.624000,1.624000,1.624000,1.624000,0,2021-10-24 21:50:16
-2018-04-11,1.624000,1.624000,1.624000,1.624000,1.624000,0,2021-12-20 11:31:22
-2018-04-11,1.624400,1.624400,1.624400,1.624400,1.624400,0,2021-12-10 19:53:24
-2018-04-11,1.624000,1.624000,1.624000,1.624000,1.624000,0,2021-10-24 21:50:16
-2018-04-12,1.624000,1.624000,1.624000,1.624000,1.624000,0,2021-12-20 11:31:22
-2018-04-12,1.624400,1.624400,1.624400,1.624400,1.624400,0,2021-12-10 19:53:24
-2018-04-12,1.624000,1.624000,1.624000,1.624000,1.624000,0,2021-10-24 21:50:16
-2018-04-13,1.624000,1.624000,1.624000,1.624000,1.624000,0,2021-12-20 11:31:22
-2018-04-13,1.624400,1.624400,1.624400,1.624400,1.624400,0,2021-12-10 19:53:24
-2018-04-13,1.624000,1.624000,1.624000,1.624000,1.624000,0,2021-10-24 21:50:16
-2018-04-16,1.624000,1.624000,1.624000,1.624000,1.624000,0,2021-12-20 11:31:22
-2018-04-16,1.624400,1.624400,1.624400,1.624400,1.624400,0,2021-12-10 19:53:24
-2018-04-16,1.624000,1.624000,1.624000,1.624000,1.624000,0,2021-10-24 21:50:16
-2018-04-17,1.624000,1.624000,1.624000,1.624000,1.624000,0,2021-12-20 11:31:22
-2018-04-17,1.624400,1.624400,1.624400,1.624400,1.624400,0,2021-12-10 19:53:24
-2018-04-17,1.624000,1.624000,1.624000,1.624000,1.624000,0,2021-10-24 21:50:16
-2018-04-18,1.624000,1.624000,1.624000,1.624000,1.624000,0,2021-12-20 11:31:22
-2018-04-18,1.624400,1.624400,1.624400,1.624400,1.624400,0,2021-12-10 19:53:24
-2018-04-18,1.624000,1.624000,1.624000,1.624000,1.624000,0,2021-10-24 21:50:16
-2018-04-19,1.624000,1.624000,1.624000,1.624000,1.624000,0,2021-12-20 11:31:22
-2018-04-19,1.624400,1.624400,1.624400,1.624400,1.624400,0,2021-12-10 19:53:24
-2018-04-19,1.624000,1.624000,1.624000,1.624000,1.624000,0,2021-10-24 21:50:16
-2018-04-20,1.624000,1.624000,1.624000,1.624000,1.624000,0,2021-12-20 11:31:22
-2018-04-20,1.624400,1.624400,1.624400,1.624400,1.624400,0,2021-12-10 19:53:24
-2018-04-20,1.624000,1.624000,1.624000,1.624000,1.624000,0,2021-10-24 21:50:16
-2018-04-23,1.624000,1.624000,1.624000,1.624000,1.624000,0,2021-12-20 11:31:22
-2018-04-23,1.624400,1.624400,1.624400,1.624400,1.624400,0,2021-12-10 19:53:24
-2018-04-23,1.624000,1.624000,1.624000,1.624000,1.624000,0,2021-10-24 21:50:16
-2018-04-24,1.624000,1.624000,1.624000,1.624000,1.624000,0,2021-12-20 11:31:22
-2018-04-24,1.624400,1.624400,1.624400,1.624400,1.624400,0,2021-12-10 19:53:24
-2018-04-24,1.624000,1.624000,1.624000,1.624000,1.624000,0,2021-10-24 21:50:16
-2018-04-25,1.624000,1.624000,1.624000,1.624000,1.624000,0,2021-12-20 11:31:22
-2018-04-25,1.624400,1.624400,1.624400,1.624400,1.624400,0,2021-12-10 19:53:24
-2018-04-25,1.624000,1.624000,1.624000,1.624000,1.624000,0,2021-10-24 21:50:16
-2018-04-26,1.624000,1.624000,1.624000,1.624000,1.624000,0,2021-12-20 11:31:22
-2018-04-26,1.624400,1.624400,1.624400,1.624400,1.624400,0,2021-12-10 19:53:24
-2018-04-26,1.624000,1.624000,1.624000,1.624000,1.624000,0,2021-10-24 21:50:16
-2018-04-27,1.624000,1.624000,1.624000,1.624000,1.624000,0,2021-12-20 11:31:22
-2018-04-27,1.624400,1.624400,1.624400,1.624400,1.624400,0,2021-12-10 19:53:24
-2018-04-27,1.624000,1.624000,1.624000,1.624000,1.624000,0,2021-10-24 21:50:16
-2018-04-30,1.624000,1.624000,1.624000,1.624000,1.624000,0,2021-12-20 11:31:22
-2018-04-30,1.624400,1.624400,1.624400,1.624400,1.624400,0,2021-12-10 19:53:24
-2018-04-30,1.624000,1.624000,1.624000,1.624000,1.624000,0,2021-10-24 21:50:16
-2018-05-01,1.624000,1.624000,1.624000,1.624000,1.624000,0,2021-12-20 11:31:22
-2018-05-01,1.624400,1.624400,1.624400,1.624400,1.624400,0,2021-12-10 19:53:24
-2018-05-01,1.624000,1.624000,1.624000,1.624000,1.624000,0,2021-10-24 21:50:16
-2018-05-02,1.303000,1.303000,1.303000,1.303000,1.303000,400,2021-12-20 11:31:22
-2018-05-02,1.303200,1.303200,1.303200,1.303200,1.303200,400,2021-12-10 19:53:24
-2018-05-02,1.303000,1.303000,1.303000,1.303000,1.303000,400,2021-10-24 21:50:16
-2018-05-03,1.303000,1.303000,1.303000,1.303000,1.303000,0,2021-12-20 11:31:22
-2018-05-03,1.303200,1.303200,1.303200,1.303200,1.303200,0,2021-12-10 19:53:24
-2018-05-03,1.303000,1.303000,1.303000,1.303000,1.303000,0,2021-10-24 21:50:16
-2018-05-04,1.303000,1.303000,1.303000,1.303000,1.303000,0,2021-12-20 11:31:22
-2018-05-04,1.303200,1.303200,1.303200,1.303200,1.303200,0,2021-12-10 19:53:24
-2018-05-04,1.303000,1.303000,1.303000,1.303000,1.303000,0,2021-10-24 21:50:16
-2018-05-07,1.303000,1.303000,1.303000,1.303000,1.303000,0,2021-12-20 11:31:22
-2018-05-07,1.303200,1.303200,1.303200,1.303200,1.303200,0,2021-12-10 19:53:24
-2018-05-07,1.303000,1.303000,1.303000,1.303000,1.303000,0,2021-10-24 21:50:16
-2018-05-08,1.303000,1.303000,1.303000,1.303000,1.303000,0,2021-12-20 11:31:22
-2018-05-08,1.303200,1.303200,1.303200,1.303200,1.303200,0,2021-12-10 19:53:24
-2018-05-08,1.303000,1.303000,1.303000,1.303000,1.303000,0,2021-10-24 21:50:16
-2018-05-09,1.303000,1.303000,1.303000,1.303000,1.303000,0,2021-12-20 11:31:22
-2018-05-09,1.303200,1.303200,1.303200,1.303200,1.303200,0,2021-12-10 19:53:24
-2018-05-09,1.303000,1.303000,1.303000,1.303000,1.303000,0,2021-10-24 21:50:16
-2018-05-10,1.303000,1.303000,1.303000,1.303000,1.303000,0,2021-12-20 11:31:22
-2018-05-10,1.303200,1.303200,1.303200,1.303200,1.303200,0,2021-12-10 19:53:24
-2018-05-10,1.303000,1.303000,1.303000,1.303000,1.303000,0,2021-10-24 21:50:16
-2018-05-11,1.318000,1.318000,1.318000,1.318000,1.318000,1600,2021-12-20 11:31:22
-2018-05-11,1.318200,1.318200,1.318200,1.318200,1.318200,1575,2021-12-10 19:53:24
-2018-05-11,1.318000,1.318000,1.318000,1.318000,1.318000,1600,2021-10-24 21:50:16
-2018-05-14,1.318000,1.318000,1.318000,1.318000,1.318000,0,2021-12-20 11:31:22
-2018-05-14,1.318200,1.318200,1.318200,1.318200,1.318200,0,2021-12-10 19:53:24
-2018-05-14,1.318000,1.318000,1.318000,1.318000,1.318000,0,2021-10-24 21:50:16
-2018-05-15,1.350000,1.350000,1.350000,1.350000,1.350000,4000,2021-12-20 11:31:22
-2018-05-15,1.349900,1.349900,1.349900,1.349900,1.349900,4000,2021-12-10 19:53:24
-2018-05-15,1.350000,1.350000,1.350000,1.350000,1.350000,4000,2021-10-24 21:50:16
-2018-05-16,1.350000,1.350000,1.350000,1.350000,1.350000,0,2021-12-20 11:31:22
-2018-05-16,1.349900,1.349900,1.349900,1.349900,1.349900,0,2021-12-10 19:53:24
-2018-05-16,1.350000,1.350000,1.350000,1.350000,1.350000,0,2021-10-24 21:50:16
-2018-05-17,1.350000,1.350000,1.350000,1.350000,1.350000,0,2021-12-20 11:31:22
-2018-05-17,1.349900,1.349900,1.349900,1.349900,1.349900,0,2021-12-10 19:53:24
-2018-05-17,1.350000,1.350000,1.350000,1.350000,1.350000,0,2021-10-24 21:50:16
-2018-05-18,1.350000,1.350000,1.350000,1.350000,1.350000,0,2021-12-20 11:31:22
-2018-05-18,1.349900,1.349900,1.349900,1.349900,1.349900,0,2021-12-10 19:53:24
-2018-05-18,1.350000,1.350000,1.350000,1.350000,1.350000,0,2021-10-24 21:50:16
-2018-05-21,1.350000,1.350000,1.350000,1.350000,1.350000,0,2021-12-20 11:31:22
-2018-05-21,1.349900,1.349900,1.349900,1.349900,1.349900,0,2021-12-10 19:53:24
-2018-05-21,1.350000,1.350000,1.350000,1.350000,1.350000,0,2021-10-24 21:50:16
-2018-05-22,1.350000,1.350000,1.350000,1.350000,1.350000,0,2021-12-20 11:31:22
-2018-05-22,1.349900,1.349900,1.349900,1.349900,1.349900,0,2021-12-10 19:53:24
-2018-05-22,1.350000,1.350000,1.350000,1.350000,1.350000,0,2021-10-24 21:50:16
-2018-05-23,1.350000,1.350000,1.350000,1.350000,1.350000,0,2021-12-20 11:31:22
-2018-05-23,1.349900,1.349900,1.349900,1.349900,1.349900,0,2021-12-10 19:53:24
-2018-05-23,1.350000,1.350000,1.350000,1.350000,1.350000,0,2021-10-24 21:50:16
-2018-05-24,1.350000,1.350000,1.350000,1.350000,1.350000,0,2021-12-20 11:31:22
-2018-05-24,1.349900,1.349900,1.349900,1.349900,1.349900,0,2021-12-10 19:53:24
-2018-05-24,1.350000,1.350000,1.350000,1.350000,1.350000,0,2021-10-24 21:50:16
-2018-05-25,1.350000,1.350000,1.350000,1.350000,1.350000,0,2021-12-20 11:31:22
-2018-05-25,1.349900,1.349900,1.349900,1.349900,1.349900,0,2021-12-10 19:53:24
-2018-05-25,1.350000,1.350000,1.350000,1.350000,1.350000,0,2021-10-24 21:50:16
-2018-05-29,1.350000,1.350000,1.350000,1.350000,1.350000,0,2021-12-20 11:31:22
-2018-05-29,1.349900,1.349900,1.349900,1.349900,1.349900,0,2021-12-10 19:53:24
-2018-05-29,1.350000,1.350000,1.350000,1.350000,1.350000,0,2021-10-24 21:50:16
-2018-05-30,1.350000,1.350000,1.350000,1.350000,1.350000,0,2021-12-20 11:31:22
-2018-05-30,1.349900,1.349900,1.349900,1.349900,1.349900,0,2021-12-10 19:53:24
-2018-05-30,1.350000,1.350000,1.350000,1.350000,1.350000,0,2021-10-24 21:50:16
-2018-05-31,1.350000,1.350000,1.350000,1.350000,1.350000,0,2021-12-20 11:31:22
-2018-05-31,1.349900,1.349900,1.349900,1.349900,1.349900,0,2021-12-10 19:53:24
-2018-05-31,1.350000,1.350000,1.350000,1.350000,1.350000,0,2021-10-24 21:50:16
-2018-06-01,1.350000,1.350000,1.350000,1.350000,1.350000,0,2021-12-20 11:31:22
-2018-06-01,1.349900,1.349900,1.349900,1.349900,1.349900,0,2021-12-10 19:53:24
-2018-06-01,1.350000,1.350000,1.350000,1.350000,1.350000,0,2021-10-24 21:50:16
-2018-06-04,1.350000,1.350000,1.350000,1.350000,1.350000,0,2021-12-20 11:31:22
-2018-06-04,1.349900,1.349900,1.349900,1.349900,1.349900,0,2021-12-10 19:53:24
-2018-06-04,1.350000,1.350000,1.350000,1.350000,1.350000,0,2021-10-24 21:50:16
-2018-06-05,1.350000,1.350000,1.350000,1.350000,1.350000,0,2021-12-20 11:31:22
-2018-06-05,1.349900,1.349900,1.349900,1.349900,1.349900,0,2021-12-10 19:53:24
-2018-06-05,1.350000,1.350000,1.350000,1.350000,1.350000,0,2021-10-24 21:50:16
-2018-06-06,1.350000,1.350000,1.350000,1.350000,1.350000,0,2021-12-20 11:31:22
-2018-06-06,1.349900,1.349900,1.349900,1.349900,1.349900,0,2021-12-10 19:53:24
-2018-06-06,1.350000,1.350000,1.350000,1.350000,1.350000,0,2021-10-24 21:50:16
-2018-06-07,1.350000,1.350000,1.350000,1.350000,1.350000,0,2021-12-20 11:31:22
-2018-06-07,1.349900,1.349900,1.349900,1.349900,1.349900,0,2021-12-10 19:53:24
-2018-06-07,1.350000,1.350000,1.350000,1.350000,1.350000,0,2021-10-24 21:50:16
-2018-06-08,1.350000,1.350000,1.350000,1.350000,1.350000,0,2021-12-20 11:31:22
-2018-06-08,1.349900,1.349900,1.349900,1.349900,1.349900,0,2021-12-10 19:53:24
-2018-06-08,1.350000,1.350000,1.350000,1.350000,1.350000,0,2021-10-24 21:50:16
-2018-06-11,1.350000,1.350000,1.350000,1.350000,1.350000,0,2021-12-20 11:31:22
-2018-06-11,1.349900,1.349900,1.349900,1.349900,1.349900,0,2021-12-10 19:53:24
-2018-06-11,1.350000,1.350000,1.350000,1.350000,1.350000,0,2021-10-24 21:50:16
-2018-06-12,1.350000,1.350000,1.350000,1.350000,1.350000,0,2021-12-20 11:31:22
-2018-06-12,1.349900,1.349900,1.349900,1.349900,1.349900,0,2021-12-10 19:53:24
-2018-06-12,1.350000,1.350000,1.350000,1.350000,1.350000,0,2021-10-24 21:50:16
-2018-06-13,1.350000,1.350000,1.350000,1.350000,1.350000,0,2021-12-20 11:31:22
-2018-06-13,1.349900,1.349900,1.349900,1.349900,1.349900,0,2021-12-10 19:53:24
-2018-06-13,1.350000,1.350000,1.350000,1.350000,1.350000,0,2021-10-24 21:50:16
-2018-06-14,1.350000,1.350000,1.350000,1.350000,1.350000,0,2021-12-20 11:31:22
-2018-06-14,1.349900,1.349900,1.349900,1.349900,1.349900,0,2021-12-10 19:53:24
-2018-06-14,1.350000,1.350000,1.350000,1.350000,1.350000,0,2021-10-24 21:50:16
-2018-06-15,1.350000,1.350000,1.350000,1.350000,1.350000,0,2021-12-20 11:31:22
-2018-06-15,1.349900,1.349900,1.349900,1.349900,1.349900,0,2021-12-10 19:53:24
-2018-06-15,1.350000,1.350000,1.350000,1.350000,1.350000,0,2021-10-24 21:50:16
-2018-06-18,1.286000,1.286000,1.286000,1.286000,1.286000,700,2021-12-20 11:31:22
-2018-06-18,1.285700,1.285700,1.285700,1.285700,1.285700,700,2021-12-10 19:53:24
-2018-06-18,1.286000,1.286000,1.286000,1.286000,1.286000,700,2021-10-24 21:50:16
-2018-06-19,1.286000,1.286000,1.286000,1.286000,1.286000,0,2021-12-20 11:31:22
-2018-06-19,1.285700,1.285700,1.285700,1.285700,1.285700,0,2021-12-10 19:53:24
-2018-06-19,1.286000,1.286000,1.286000,1.286000,1.286000,0,2021-10-24 21:50:16
-2018-06-20,1.196000,1.196000,1.180000,1.195000,1.195000,1000,2021-12-20 11:31:22
-2018-06-20,1.196200,1.196200,1.180400,1.195400,1.195400,1000,2021-12-10 19:53:24
-2018-06-20,1.196000,1.196000,1.180000,1.195000,1.195000,1000,2021-10-24 21:50:16
-2018-06-21,1.195000,1.195000,1.195000,1.195000,1.195000,0,2021-12-20 11:31:22
-2018-06-21,1.195400,1.195400,1.195400,1.195400,1.195400,0,2021-12-10 19:53:24
-2018-06-21,1.195000,1.195000,1.195000,1.195000,1.195000,0,2021-10-24 21:50:16
-2018-06-22,1.195000,1.195000,1.195000,1.195000,1.195000,0,2021-12-20 11:31:22
-2018-06-22,1.195400,1.195400,1.195400,1.195400,1.195400,0,2021-12-10 19:53:24
-2018-06-22,1.195000,1.195000,1.195000,1.195000,1.195000,0,2021-10-24 21:50:16
-2018-06-25,1.195000,1.195000,1.195000,1.195000,1.195000,0,2021-12-20 11:31:22
-2018-06-25,1.195400,1.195400,1.195400,1.195400,1.195400,0,2021-12-10 19:53:24
-2018-06-25,1.195000,1.195000,1.195000,1.195000,1.195000,0,2021-10-24 21:50:16
-2018-06-26,1.195000,1.195000,1.195000,1.195000,1.195000,0,2021-12-20 11:31:22
-2018-06-26,1.195400,1.195400,1.195400,1.195400,1.195400,0,2021-12-10 19:53:24
-2018-06-26,1.195000,1.195000,1.195000,1.195000,1.195000,0,2021-10-24 21:50:16
-2018-06-27,1.195000,1.195000,1.195000,1.195000,1.195000,0,2021-12-20 11:31:22
-2018-06-27,1.195400,1.195400,1.195400,1.195400,1.195400,0,2021-12-10 19:53:24
-2018-06-27,1.195000,1.195000,1.195000,1.195000,1.195000,0,2021-10-24 21:50:16
-2018-06-28,1.195000,1.195000,1.195000,1.195000,1.195000,0,2021-12-20 11:31:22
-2018-06-28,1.195400,1.195400,1.195400,1.195400,1.195400,0,2021-12-10 19:53:24
-2018-06-28,1.195000,1.195000,1.195000,1.195000,1.195000,0,2021-10-24 21:50:16
-2018-06-29,1.195000,1.195000,1.195000,1.195000,1.195000,0,2021-12-20 11:31:22
-2018-06-29,1.195400,1.195400,1.195400,1.195400,1.195400,0,2021-12-10 19:53:24
-2018-06-29,1.195000,1.195000,1.195000,1.195000,1.195000,0,2021-10-24 21:50:16
-2018-07-02,1.195000,1.195000,1.195000,1.195000,1.195000,0,2021-12-20 11:31:22
-2018-07-02,1.195400,1.195400,1.195400,1.195400,1.195400,0,2021-12-10 19:53:24
-2018-07-02,1.195000,1.195000,1.195000,1.195000,1.195000,0,2021-10-24 21:50:16
-2018-07-03,1.195000,1.195000,1.195000,1.195000,1.195000,0,2021-12-20 11:31:22
-2018-07-03,1.195400,1.195400,1.195400,1.195400,1.195400,0,2021-12-10 19:53:24
-2018-07-03,1.195000,1.195000,1.195000,1.195000,1.195000,0,2021-10-24 21:50:16
-2018-07-05,1.102000,1.102000,1.102000,1.102000,1.102000,300,2021-12-20 11:31:22
-2018-07-05,1.101500,1.101500,1.101500,1.101500,1.101500,300,2021-12-10 19:53:24
-2018-07-05,1.102000,1.102000,1.102000,1.102000,1.102000,300,2021-10-24 21:50:16
-2018-07-06,1.102000,1.102000,1.102000,1.102000,1.102000,0,2021-12-20 11:31:22
-2018-07-06,1.101500,1.101500,1.101500,1.101500,1.101500,0,2021-12-10 19:53:24
-2018-07-06,1.102000,1.102000,1.102000,1.102000,1.102000,0,2021-10-24 21:50:16
-2018-07-09,1.102000,1.102000,1.102000,1.102000,1.102000,0,2021-12-20 11:31:22
-2018-07-09,1.101500,1.101500,1.101500,1.101500,1.101500,0,2021-12-10 19:53:24
-2018-07-09,1.102000,1.102000,1.102000,1.102000,1.102000,0,2021-10-24 21:50:16
-2018-07-10,1.102000,1.102000,1.102000,1.102000,1.102000,0,2021-12-20 11:31:22
-2018-07-10,1.101500,1.101500,1.101500,1.101500,1.101500,0,2021-12-10 19:53:24
-2018-07-10,1.102000,1.102000,1.102000,1.102000,1.102000,0,2021-10-24 21:50:16
-2018-07-11,1.102000,1.102000,1.102000,1.102000,1.102000,0,2021-12-20 11:31:22
-2018-07-11,1.101500,1.101500,1.101500,1.101500,1.101500,0,2021-12-10 19:53:24
-2018-07-11,1.102000,1.102000,1.102000,1.102000,1.102000,0,2021-10-24 21:50:16
-2018-07-12,1.102000,1.102000,1.102000,1.102000,1.102000,0,2021-12-20 11:31:22
-2018-07-12,1.101500,1.101500,1.101500,1.101500,1.101500,0,2021-12-10 19:53:24
-2018-07-12,1.102000,1.102000,1.102000,1.102000,1.102000,0,2021-10-24 21:50:16
-2018-07-13,1.102000,1.102000,1.102000,1.102000,1.102000,0,2021-12-20 11:31:22
-2018-07-13,1.101500,1.101500,1.101500,1.101500,1.101500,0,2021-12-10 19:53:24
-2018-07-13,1.102000,1.102000,1.102000,1.102000,1.102000,0,2021-10-24 21:50:16
-2018-07-16,1.102000,1.102000,1.102000,1.102000,1.102000,0,2021-12-20 11:31:22
-2018-07-16,1.101500,1.101500,1.101500,1.101500,1.101500,0,2021-12-10 19:53:24
-2018-07-16,1.102000,1.102000,1.102000,1.102000,1.102000,0,2021-10-24 21:50:16
-2018-07-17,1.102000,1.102000,1.102000,1.102000,1.102000,0,2021-12-20 11:31:22
-2018-07-17,1.101500,1.101500,1.101500,1.101500,1.101500,0,2021-12-10 19:53:24
-2018-07-17,1.102000,1.102000,1.102000,1.102000,1.102000,0,2021-10-24 21:50:16
-2018-07-18,1.102000,1.102000,1.102000,1.102000,1.102000,0,2021-12-20 11:31:22
-2018-07-18,1.101500,1.101500,1.101500,1.101500,1.101500,0,2021-12-10 19:53:24
-2018-07-18,1.102000,1.102000,1.102000,1.102000,1.102000,0,2021-10-24 21:50:16
-2018-07-19,1.102000,1.102000,1.102000,1.102000,1.102000,0,2021-12-20 11:31:22
-2018-07-19,1.101500,1.101500,1.101500,1.101500,1.101500,0,2021-12-10 19:53:24
-2018-07-19,1.102000,1.102000,1.102000,1.102000,1.102000,0,2021-10-24 21:50:16
-2018-07-20,1.102000,1.102000,1.102000,1.102000,1.102000,0,2021-12-20 11:31:22
-2018-07-20,1.101500,1.101500,1.101500,1.101500,1.101500,0,2021-12-10 19:53:24
-2018-07-20,1.102000,1.102000,1.102000,1.102000,1.102000,0,2021-10-24 21:50:16
-2018-07-23,1.102000,1.102000,1.102000,1.102000,1.102000,0,2021-12-20 11:31:22
-2018-07-23,1.101500,1.101500,1.101500,1.101500,1.101500,0,2021-12-10 19:53:24
-2018-07-23,1.102000,1.102000,1.102000,1.102000,1.102000,0,2021-10-24 21:50:16
-2018-07-24,1.102000,1.102000,1.102000,1.102000,1.102000,0,2021-12-20 11:31:22
-2018-07-24,1.101500,1.101500,1.101500,1.101500,1.101500,0,2021-12-10 19:53:24
-2018-07-24,1.102000,1.102000,1.102000,1.102000,1.102000,0,2021-10-24 21:50:16
-2018-07-25,1.102000,1.102000,1.102000,1.102000,1.102000,0,2021-12-20 11:31:22
-2018-07-25,1.101500,1.101500,1.101500,1.101500,1.101500,0,2021-12-10 19:53:24
-2018-07-25,1.102000,1.102000,1.102000,1.102000,1.102000,0,2021-10-24 21:50:16
-2018-07-26,1.102000,1.102000,1.102000,1.102000,1.102000,0,2021-12-20 11:31:22
-2018-07-26,1.101500,1.101500,1.101500,1.101500,1.101500,0,2021-12-10 19:53:24
-2018-07-26,1.102000,1.102000,1.102000,1.102000,1.102000,0,2021-10-24 21:50:16
-2018-07-27,1.102000,1.102000,1.102000,1.102000,1.102000,0,2021-12-20 11:31:22
-2018-07-27,1.101500,1.101500,1.101500,1.101500,1.101500,0,2021-12-10 19:53:24
-2018-07-27,1.102000,1.102000,1.102000,1.102000,1.102000,0,2021-10-24 21:50:16
-2018-07-30,1.102000,1.102000,1.102000,1.102000,1.102000,0,2021-12-20 11:31:22
-2018-07-30,1.101500,1.101500,1.101500,1.101500,1.101500,0,2021-12-10 19:53:24
-2018-07-30,1.102000,1.102000,1.102000,1.102000,1.102000,0,2021-10-24 21:50:16
-2018-07-31,1.102000,1.102000,1.102000,1.102000,1.102000,0,2021-12-20 11:31:22
-2018-07-31,1.101500,1.101500,1.101500,1.101500,1.101500,0,2021-12-10 19:53:24
-2018-07-31,1.102000,1.102000,1.102000,1.102000,1.102000,0,2021-10-24 21:50:16
-2018-08-01,1.102000,1.102000,1.102000,1.102000,1.102000,0,2021-12-20 11:31:22
-2018-08-01,1.101500,1.101500,1.101500,1.101500,1.101500,0,2021-12-10 19:53:24
-2018-08-01,1.102000,1.102000,1.102000,1.102000,1.102000,0,2021-10-24 21:50:16
-2018-08-02,1.102000,1.102000,1.102000,1.102000,1.102000,0,2021-12-20 11:31:22
-2018-08-02,1.101500,1.101500,1.101500,1.101500,1.101500,0,2021-12-10 19:53:24
-2018-08-02,1.102000,1.102000,1.102000,1.102000,1.102000,0,2021-10-24 21:50:16
-2018-08-03,1.102000,1.102000,1.102000,1.102000,1.102000,0,2021-12-20 11:31:22
-2018-08-03,1.101500,1.101500,1.101500,1.101500,1.101500,0,2021-12-10 19:53:24
-2018-08-03,1.102000,1.102000,1.102000,1.102000,1.102000,0,2021-10-24 21:50:16
-2018-08-06,1.102000,1.102000,1.102000,1.102000,1.102000,0,2021-12-20 11:31:22
-2018-08-06,1.101500,1.101500,1.101500,1.101500,1.101500,0,2021-12-10 19:53:24
-2018-08-06,1.102000,1.102000,1.102000,1.102000,1.102000,0,2021-10-24 21:50:16
-2018-08-07,1.102000,1.102000,1.102000,1.102000,1.102000,0,2021-12-20 11:31:22
-2018-08-07,1.101500,1.101500,1.101500,1.101500,1.101500,0,2021-12-10 19:53:24
-2018-08-07,1.102000,1.102000,1.102000,1.102000,1.102000,0,2021-10-24 21:50:16
-2018-08-08,1.102000,1.102000,1.102000,1.102000,1.102000,0,2021-12-20 11:31:22
-2018-08-08,1.101500,1.101500,1.101500,1.101500,1.101500,0,2021-12-10 19:53:24
-2018-08-08,1.102000,1.102000,1.102000,1.102000,1.102000,0,2021-10-24 21:50:16
-2018-08-09,1.102000,1.102000,1.102000,1.102000,1.102000,0,2021-12-20 11:31:22
-2018-08-09,1.101500,1.101500,1.101500,1.101500,1.101500,0,2021-12-10 19:53:24
-2018-08-09,1.102000,1.102000,1.102000,1.102000,1.102000,0,2021-10-24 21:50:16
-2018-08-10,1.102000,1.102000,1.102000,1.102000,1.102000,0,2021-12-20 11:31:22
-2018-08-10,1.101500,1.101500,1.101500,1.101500,1.101500,0,2021-12-10 19:53:24
-2018-08-10,1.102000,1.102000,1.102000,1.102000,1.102000,0,2021-10-24 21:50:16
-2018-08-13,1.102000,1.102000,1.102000,1.102000,1.102000,0,2021-12-20 11:31:22
-2018-08-13,1.101500,1.101500,1.101500,1.101500,1.101500,0,2021-12-10 19:53:24
-2018-08-13,1.102000,1.102000,1.102000,1.102000,1.102000,0,2021-10-24 21:50:16
-2018-08-14,1.102000,1.102000,1.102000,1.102000,1.102000,0,2021-12-20 11:31:22
-2018-08-14,1.101500,1.101500,1.101500,1.101500,1.101500,0,2021-12-10 19:53:24
-2018-08-14,1.102000,1.102000,1.102000,1.102000,1.102000,0,2021-10-24 21:50:16
-2018-08-15,0.965000,0.965000,0.965000,0.965000,0.965000,600,2021-12-20 11:31:22
-2018-08-15,0.964800,0.964800,0.964800,0.964800,0.964800,600,2021-12-10 19:53:24
-2018-08-15,0.965000,0.965000,0.965000,0.965000,0.965000,600,2021-10-24 21:50:16
-2018-08-16,0.965000,0.965000,0.965000,0.965000,0.965000,0,2021-12-20 11:31:22
-2018-08-16,0.964800,0.964800,0.964800,0.964800,0.964800,0,2021-12-10 19:53:24
-2018-08-16,0.965000,0.965000,0.965000,0.965000,0.965000,0,2021-10-24 21:50:16
-2018-08-17,0.965000,0.965000,0.965000,0.965000,0.965000,0,2021-12-20 11:31:22
-2018-08-17,0.964800,0.964800,0.964800,0.964800,0.964800,0,2021-12-10 19:53:24
-2018-08-17,0.965000,0.965000,0.965000,0.965000,0.965000,0,2021-10-24 21:50:16
-2018-08-20,0.965000,0.965000,0.965000,0.965000,0.965000,0,2021-12-20 11:31:22
-2018-08-20,0.964800,0.964800,0.964800,0.964800,0.964800,0,2021-12-10 19:53:24
-2018-08-20,0.965000,0.965000,0.965000,0.965000,0.965000,0,2021-10-24 21:50:16
-2018-08-21,0.965000,0.965000,0.965000,0.965000,0.965000,0,2021-12-20 11:31:22
-2018-08-21,0.964800,0.964800,0.964800,0.964800,0.964800,0,2021-12-10 19:53:24
-2018-08-21,0.965000,0.965000,0.965000,0.965000,0.965000,0,2021-10-24 21:50:16
-2018-08-22,0.770000,0.824000,0.770000,0.824000,0.824000,1000,2021-12-20 11:31:22
-2018-08-22,0.770300,0.824000,0.770300,0.824000,0.824000,955,2021-12-10 19:53:24
-2018-08-22,0.770000,0.824000,0.770000,0.824000,0.824000,1000,2021-10-24 21:50:16
-2018-08-23,0.824000,0.824000,0.824000,0.824000,0.824000,0,2021-10-24 21:50:16
-2018-08-24,0.824000,0.824000,0.824000,0.824000,0.824000,0,2021-10-24 21:50:16
-2018-08-27,0.824000,0.824000,0.824000,0.824000,0.824000,0,2021-10-24 21:50:16
-2018-08-28,0.857000,0.868000,0.857000,0.868000,0.868000,2400,2021-12-20 11:31:22
-2018-08-28,0.857000,0.868400,0.857000,0.868400,0.868400,2370,2021-12-10 19:53:24
-2018-08-28,0.857000,0.868000,0.857000,0.868000,0.868000,2400,2021-10-24 21:50:16
-2018-08-29,0.868000,0.868000,0.868000,0.868000,0.868000,0,2021-12-20 11:31:22
-2018-08-29,0.868400,0.868400,0.868400,0.868400,0.868400,0,2021-12-10 19:53:24
-2018-08-29,0.868000,0.868000,0.868000,0.868000,0.868000,0,2021-10-24 21:50:16
-2018-08-30,0.868000,0.868000,0.868000,0.868000,0.868000,0,2021-12-20 11:31:22
-2018-08-30,0.868400,0.868400,0.868400,0.868400,0.868400,0,2021-12-10 19:53:24
-2018-08-30,0.868000,0.868000,0.868000,0.868000,0.868000,0,2021-10-24 21:50:16
-2018-08-31,0.868000,0.868000,0.868000,0.868000,0.868000,0,2021-12-20 11:31:22
-2018-08-31,0.868400,0.868400,0.868400,0.868400,0.868400,0,2021-12-10 19:53:24
-2018-08-31,0.868000,0.868000,0.868000,0.868000,0.868000,0,2021-10-24 21:50:16
-2018-09-04,0.868000,0.868000,0.868000,0.868000,0.868000,0,2021-12-20 11:31:22
-2018-09-04,0.868400,0.868400,0.868400,0.868400,0.868400,0,2021-12-10 19:53:24
-2018-09-04,0.868000,0.868000,0.868000,0.868000,0.868000,0,2021-10-24 21:50:16
-2018-09-05,0.868000,0.868000,0.868000,0.868000,0.868000,0,2021-12-20 11:31:22
-2018-09-05,0.868400,0.868400,0.868400,0.868400,0.868400,0,2021-12-10 19:53:24
-2018-09-05,0.868000,0.868000,0.868000,0.868000,0.868000,0,2021-10-24 21:50:16
-2018-09-06,0.983000,0.983000,0.869000,0.869000,0.869000,5000,2021-12-20 11:31:22
-2018-09-06,0.982500,0.982500,0.868600,0.868600,0.868600,5000,2021-12-10 19:53:24
-2018-09-06,0.983000,0.983000,0.869000,0.869000,0.869000,5000,2021-10-24 21:50:16
-2018-09-07,0.869000,0.869000,0.869000,0.869000,0.869000,0,2021-12-20 11:31:22
-2018-09-07,0.868600,0.868600,0.868600,0.868600,0.868600,0,2021-12-10 19:53:24
-2018-09-07,0.869000,0.869000,0.869000,0.869000,0.869000,0,2021-10-24 21:50:16
-2018-09-10,0.869000,0.869000,0.869000,0.869000,0.869000,0,2021-12-20 11:31:22
-2018-09-10,0.868600,0.868600,0.868600,0.868600,0.868600,0,2021-12-10 19:53:24
-2018-09-10,0.869000,0.869000,0.869000,0.869000,0.869000,0,2021-10-24 21:50:16
-2018-09-11,0.869000,0.869000,0.869000,0.869000,0.869000,0,2021-12-20 11:31:22
-2018-09-11,0.868600,0.868600,0.868600,0.868600,0.868600,0,2021-12-10 19:53:24
-2018-09-11,0.869000,0.869000,0.869000,0.869000,0.869000,0,2021-10-24 21:50:16
-2018-09-12,0.869000,0.869000,0.869000,0.869000,0.869000,0,2021-12-20 11:31:22
-2018-09-12,0.868600,0.868600,0.868600,0.868600,0.868600,0,2021-12-10 19:53:24
-2018-09-12,0.869000,0.869000,0.869000,0.869000,0.869000,0,2021-10-24 21:50:16
-2018-09-13,0.869000,0.869000,0.869000,0.869000,0.869000,0,2021-12-20 11:31:22
-2018-09-13,0.868600,0.868600,0.868600,0.868600,0.868600,0,2021-12-10 19:53:24
-2018-09-13,0.869000,0.869000,0.869000,0.869000,0.869000,0,2021-10-24 21:50:16
-2018-09-14,0.869000,0.869000,0.869000,0.869000,0.869000,0,2021-12-20 11:31:22
-2018-09-14,0.868600,0.868600,0.868600,0.868600,0.868600,0,2021-12-10 19:53:24
-2018-09-14,0.869000,0.869000,0.869000,0.869000,0.869000,0,2021-10-24 21:50:16
-2018-09-17,0.869000,0.869000,0.869000,0.869000,0.869000,0,2021-12-20 11:31:22
-2018-09-17,0.868600,0.868600,0.868600,0.868600,0.868600,0,2021-12-10 19:53:24
-2018-09-17,0.869000,0.869000,0.869000,0.869000,0.869000,0,2021-10-24 21:50:16
-2018-09-18,0.869000,0.869000,0.869000,0.869000,0.869000,0,2021-12-20 11:31:22
-2018-09-18,0.868600,0.868600,0.868600,0.868600,0.868600,0,2021-12-10 19:53:24
-2018-09-18,0.869000,0.869000,0.869000,0.869000,0.869000,0,2021-10-24 21:50:16
-2018-09-19,0.869000,0.869000,0.869000,0.869000,0.869000,0,2021-12-20 11:31:22
-2018-09-19,0.868600,0.868600,0.868600,0.868600,0.868600,0,2021-12-10 19:53:24
-2018-09-19,0.869000,0.869000,0.869000,0.869000,0.869000,0,2021-10-24 21:50:16
-2018-09-20,0.869000,0.869000,0.869000,0.869000,0.869000,0,2021-12-20 11:31:22
-2018-09-20,0.868600,0.868600,0.868600,0.868600,0.868600,0,2021-12-10 19:53:24
-2018-09-20,0.869000,0.869000,0.869000,0.869000,0.869000,0,2021-10-24 21:50:16
-2018-09-21,0.869000,0.869000,0.869000,0.869000,0.869000,0,2021-12-20 11:31:22
-2018-09-21,0.868600,0.868600,0.868600,0.868600,0.868600,0,2021-12-10 19:53:24
-2018-09-21,0.869000,0.869000,0.869000,0.869000,0.869000,0,2021-10-24 21:50:16
-2018-09-24,0.869000,0.869000,0.869000,0.869000,0.869000,0,2021-12-20 11:31:22
-2018-09-24,0.868600,0.868600,0.868600,0.868600,0.868600,0,2021-12-10 19:53:24
-2018-09-24,0.869000,0.869000,0.869000,0.869000,0.869000,0,2021-10-24 21:50:16
-2018-09-25,0.869000,0.869000,0.869000,0.869000,0.869000,0,2021-12-20 11:31:22
-2018-09-25,0.868600,0.868600,0.868600,0.868600,0.868600,0,2021-12-10 19:53:24
-2018-09-25,0.869000,0.869000,0.869000,0.869000,0.869000,0,2021-10-24 21:50:16
-2018-09-26,0.869000,0.869000,0.869000,0.869000,0.869000,0,2021-12-20 11:31:22
-2018-09-26,0.868600,0.868600,0.868600,0.868600,0.868600,0,2021-12-10 19:53:24
-2018-09-26,0.869000,0.869000,0.869000,0.869000,0.869000,0,2021-10-24 21:50:16
-2018-09-27,0.869000,0.869000,0.869000,0.869000,0.869000,0,2021-12-20 11:31:22
-2018-09-27,0.868600,0.868600,0.868600,0.868600,0.868600,0,2021-12-10 19:53:24
-2018-09-27,0.869000,0.869000,0.869000,0.869000,0.869000,0,2021-10-24 21:50:16
-2018-09-28,0.869000,0.869000,0.869000,0.869000,0.869000,0,2021-12-20 11:31:22
-2018-09-28,0.868600,0.868600,0.868600,0.868600,0.868600,0,2021-12-10 19:53:24
-2018-09-28,0.869000,0.869000,0.869000,0.869000,0.869000,0,2021-10-24 21:50:16
-2018-10-01,0.869000,0.869000,0.869000,0.869000,0.869000,0,2021-12-20 11:31:22
-2018-10-01,0.868600,0.868600,0.868600,0.868600,0.868600,0,2021-12-10 19:53:24
-2018-10-01,0.869000,0.869000,0.869000,0.869000,0.869000,0,2021-10-24 21:50:16
-2018-10-02,0.995000,1.020000,0.995000,1.020000,1.020000,3000,2021-12-20 11:31:22
-2018-10-02,0.995400,1.020000,0.995400,1.020000,1.020000,3000,2021-12-10 19:53:24
-2018-10-02,0.995000,1.020000,0.995000,1.020000,1.020000,3000,2021-10-24 21:50:16
-2018-10-03,1.020000,1.020000,1.020000,1.020000,1.020000,0,2021-10-24 21:50:16
-2018-10-04,1.020000,1.020000,1.020000,1.020000,1.020000,0,2021-10-24 21:50:16
-2018-10-05,1.020000,1.020000,1.020000,1.020000,1.020000,0,2021-10-24 21:50:16
-2018-10-08,1.020000,1.020000,1.020000,1.020000,1.020000,0,2021-10-24 21:50:16
-2018-10-09,1.020000,1.020000,1.020000,1.020000,1.020000,0,2021-10-24 21:50:16
-2018-10-10,1.020000,1.020000,1.020000,1.020000,1.020000,0,2021-10-24 21:50:16
-2018-10-11,1.020000,1.020000,1.020000,1.020000,1.020000,0,2021-10-24 21:50:16
-2018-10-12,1.090000,1.090000,1.080000,1.080000,1.080000,10000,2021-12-20 11:31:22
-2018-10-12,1.089700,1.089700,1.080000,1.080000,1.080000,10000,2021-12-10 19:53:24
-2018-10-12,1.090000,1.090000,1.080000,1.080000,1.080000,10000,2021-10-24 21:50:16
-2018-10-15,1.080000,1.080000,1.080000,1.080000,1.080000,0,2021-10-24 21:50:16
-2018-10-16,1.080000,1.080000,1.080000,1.080000,1.080000,0,2021-10-24 21:50:16
-2018-10-17,1.080000,1.080000,1.080000,1.080000,1.080000,0,2021-10-24 21:50:16
-2018-10-18,1.080000,1.080000,1.080000,1.080000,1.080000,0,2021-10-24 21:50:16
-2018-10-19,1.080000,1.080000,1.080000,1.080000,1.080000,0,2021-10-24 21:50:16
-2018-10-22,1.080000,1.080000,1.080000,1.080000,1.080000,0,2021-10-24 21:50:16
-2018-10-23,1.170000,1.180000,1.170000,1.180000,1.180000,900,2021-10-24 21:50:16
-2018-10-24,1.220000,1.220000,1.101000,1.101000,1.101000,2600,2021-10-24 21:50:16
-2018-10-25,1.101000,1.101000,1.101000,1.101000,1.101000,0,2021-10-24 21:50:16
-2018-10-26,1.029000,1.029000,1.029000,1.029000,1.029000,800,2021-12-20 11:31:22
-2018-10-26,1.029000,1.029000,1.029000,1.029000,1.029000,750,2021-12-10 19:53:24
-2018-10-26,1.029000,1.029000,1.029000,1.029000,1.029000,800,2021-10-24 21:50:16
-2018-10-29,1.029000,1.029000,1.029000,1.029000,1.029000,0,2021-10-24 21:50:16
-2018-10-30,1.029000,1.029000,1.029000,1.029000,1.029000,0,2021-10-24 21:50:16
-2018-10-31,1.029000,1.029000,1.029000,1.029000,1.029000,0,2021-10-24 21:50:16
-2018-11-01,1.029000,1.029000,1.029000,1.029000,1.029000,0,2021-10-24 21:50:16
-2018-11-02,1.029000,1.029000,1.029000,1.029000,1.029000,0,2021-10-24 21:50:16
-2018-11-05,1.029000,1.029000,1.029000,1.029000,1.029000,0,2021-10-24 21:50:16
-2018-11-06,1.289000,1.300000,1.289000,1.300000,1.300000,500,2021-12-20 11:31:22
-2018-11-06,1.288500,1.300000,1.288500,1.300000,1.300000,500,2021-12-10 19:53:24
-2018-11-06,1.289000,1.300000,1.289000,1.300000,1.300000,500,2021-10-24 21:50:16
-2018-11-07,1.226000,1.226000,1.131000,1.131000,1.131000,1900,2021-12-20 11:31:22
-2018-11-07,1.225660,1.225660,1.131200,1.131200,1.131200,1869,2021-12-10 19:53:24
-2018-11-07,1.226000,1.226000,1.131000,1.131000,1.131000,1900,2021-10-24 21:50:16
-2018-11-08,1.131000,1.131000,1.131000,1.131000,1.131000,0,2021-12-20 11:31:22
-2018-11-08,1.131200,1.131200,1.131200,1.131200,1.131200,0,2021-12-10 19:53:24
-2018-11-08,1.131000,1.131000,1.131000,1.131000,1.131000,0,2021-10-24 21:50:16
-2018-11-09,1.131000,1.131000,1.131000,1.131000,1.131000,0,2021-12-20 11:31:22
-2018-11-09,1.131200,1.131200,1.131200,1.131200,1.131200,0,2021-12-10 19:53:24
-2018-11-09,1.131000,1.131000,1.131000,1.131000,1.131000,0,2021-10-24 21:50:16
-2018-11-12,1.131000,1.131000,1.131000,1.131000,1.131000,0,2021-12-20 11:31:22
-2018-11-12,1.131200,1.131200,1.131200,1.131200,1.131200,0,2021-12-10 19:53:24
-2018-11-12,1.131000,1.131000,1.131000,1.131000,1.131000,0,2021-10-24 21:50:16
-2018-11-13,1.075000,1.075000,1.075000,1.075000,1.075000,1000,2021-12-20 11:31:22
-2018-11-13,1.074500,1.074500,1.074500,1.074500,1.074500,1000,2021-12-10 19:53:24
-2018-11-13,1.075000,1.075000,1.075000,1.075000,1.075000,1000,2021-10-24 21:50:16
-2018-11-14,1.064000,1.064000,1.057000,1.057000,1.057000,1700,2021-12-20 11:31:22
-2018-11-14,1.063670,1.063670,1.057400,1.057400,1.057400,1700,2021-12-10 19:53:24
-2018-11-14,1.064000,1.064000,1.057000,1.057000,1.057000,1700,2021-10-24 21:50:16
-2018-11-15,1.070000,1.136000,1.070000,1.136000,1.136000,1000,2021-12-20 11:31:22
-2018-11-15,1.070000,1.135760,1.070000,1.135760,1.135760,1000,2021-12-10 19:53:24
-2018-11-15,1.070000,1.136000,1.070000,1.136000,1.136000,1000,2021-10-24 21:50:16
-2018-11-16,1.060000,1.060000,1.053000,1.053000,1.053000,1700,2021-10-24 21:50:16
-2018-11-19,1.094000,1.094000,1.094000,1.094000,1.094000,500,2021-12-20 11:31:22
-2018-11-19,1.093900,1.093900,1.093900,1.093900,1.093900,500,2021-12-10 19:53:24
-2018-11-19,1.094000,1.094000,1.094000,1.094000,1.094000,500,2021-10-24 21:50:16
-2018-11-20,1.094000,1.094000,1.094000,1.094000,1.094000,0,2021-12-20 11:31:22
-2018-11-20,1.093900,1.093900,1.093900,1.093900,1.093900,0,2021-12-10 19:53:24
-2018-11-20,1.094000,1.094000,1.094000,1.094000,1.094000,0,2021-10-24 21:50:16
-2018-11-21,1.094000,1.094000,1.094000,1.094000,1.094000,0,2021-12-20 11:31:22
-2018-11-21,1.093900,1.093900,1.093900,1.093900,1.093900,0,2021-12-10 19:53:24
-2018-11-21,1.094000,1.094000,1.094000,1.094000,1.094000,0,2021-10-24 21:50:16
-2018-11-23,1.068000,1.068000,1.060000,1.060000,1.060000,800,2021-10-24 21:50:16
-2018-11-26,1.060000,1.060000,1.060000,1.060000,1.060000,0,2021-10-24 21:50:16
-2018-11-27,1.060000,1.060000,1.060000,1.060000,1.060000,0,2021-10-24 21:50:16
-2018-11-28,1.050000,1.050000,1.050000,1.050000,1.050000,200,2021-10-24 21:50:16
-2018-11-29,1.050000,1.050000,1.050000,1.050000,1.050000,0,2021-10-24 21:50:16
-2018-11-30,1.050000,1.050000,1.050000,1.050000,1.050000,300,2021-12-20 11:31:22
-2018-11-30,1.050000,1.050000,1.050000,1.050000,1.050000,250,2021-12-10 19:53:24
-2018-11-30,1.050000,1.050000,1.050000,1.050000,1.050000,300,2021-10-24 21:50:16
-2018-12-03,0.976000,0.976000,0.913000,0.913000,0.913000,700,2021-12-20 11:31:22
-2018-12-03,0.976330,0.976350,0.913000,0.913000,0.913000,700,2021-12-10 19:53:24
-2018-12-03,0.976000,0.976000,0.913000,0.913000,0.913000,700,2021-10-24 21:50:16
-2018-12-04,0.913000,0.913000,0.913000,0.913000,0.913000,0,2021-10-24 21:50:16
-2018-12-06,0.913000,0.913000,0.913000,0.913000,0.913000,0,2021-10-24 21:50:16
-2018-12-07,0.913000,0.913000,0.913000,0.913000,0.913000,0,2021-10-24 21:50:16
-2018-12-10,0.913000,0.913000,0.913000,0.913000,0.913000,0,2021-10-24 21:50:16
-2018-12-11,0.913000,0.913000,0.913000,0.913000,0.913000,100,2021-12-20 11:31:22
-2018-12-11,0.913000,0.913000,0.913000,0.913000,0.913000,0,2021-12-10 19:53:24
-2018-12-11,0.913000,0.913000,0.913000,0.913000,0.913000,100,2021-10-24 21:50:16
-2018-12-12,0.866000,0.866000,0.860000,0.860000,0.860000,1600,2021-12-20 11:31:22
-2018-12-12,0.865500,0.865500,0.860000,0.860000,0.860000,1600,2021-12-10 19:53:24
-2018-12-12,0.866000,0.866000,0.860000,0.860000,0.860000,1600,2021-10-24 21:50:16
-2018-12-13,0.948000,0.948000,0.948000,0.948000,0.948000,200,2021-12-20 11:31:22
-2018-12-13,0.948000,0.948000,0.948000,0.948000,0.948000,174,2021-12-10 19:53:24
-2018-12-13,0.948000,0.948000,0.948000,0.948000,0.948000,200,2021-10-24 21:50:16
-2018-12-14,0.910000,0.910000,0.910000,0.910000,0.910000,200,2021-12-20 11:31:22
-2018-12-14,0.909800,0.909800,0.909800,0.909800,0.909800,150,2021-12-10 19:53:24
-2018-12-14,0.910000,0.910000,0.910000,0.910000,0.910000,200,2021-10-24 21:50:16
-2018-12-17,0.856000,0.856000,0.856000,0.856000,0.856000,400,2021-12-20 11:31:22
-2018-12-17,0.856000,0.856000,0.856000,0.856000,0.856000,350,2021-12-10 19:53:24
-2018-12-17,0.856000,0.856000,0.856000,0.856000,0.856000,400,2021-10-24 21:50:16
-2018-12-18,0.856000,0.856000,0.856000,0.856000,0.856000,0,2021-10-24 21:50:16
-2018-12-19,0.657000,0.657000,0.657000,0.657000,0.657000,200,2021-12-20 11:31:22
-2018-12-19,0.656820,0.656820,0.656820,0.656820,0.656820,205,2021-12-10 19:53:24
-2018-12-19,0.657000,0.657000,0.657000,0.657000,0.657000,200,2021-10-24 21:50:16
-2018-12-20,0.657000,0.657000,0.657000,0.657000,0.657000,0,2021-12-20 11:31:22
-2018-12-20,0.656820,0.656820,0.656820,0.656820,0.656820,0,2021-12-10 19:53:24
-2018-12-20,0.657000,0.657000,0.657000,0.657000,0.657000,0,2021-10-24 21:50:16
-2018-12-21,0.657000,0.657000,0.657000,0.657000,0.657000,0,2021-12-20 11:31:22
-2018-12-21,0.656820,0.656820,0.656820,0.656820,0.656820,0,2021-12-10 19:53:24
-2018-12-21,0.657000,0.657000,0.657000,0.657000,0.657000,0,2021-10-24 21:50:16
-2018-12-24,0.657000,0.657000,0.657000,0.657000,0.657000,0,2021-12-20 11:31:22
-2018-12-24,0.656820,0.656820,0.656820,0.656820,0.656820,0,2021-12-10 19:53:24
-2018-12-24,0.657000,0.657000,0.657000,0.657000,0.657000,0,2021-10-24 21:50:16
-2018-12-26,0.657000,0.657000,0.657000,0.657000,0.657000,0,2021-12-20 11:31:22
-2018-12-26,0.656820,0.656820,0.656820,0.656820,0.656820,0,2021-12-10 19:53:24
-2018-12-26,0.657000,0.657000,0.657000,0.657000,0.657000,0,2021-10-24 21:50:16
-2018-12-27,0.657000,0.657000,0.657000,0.657000,0.657000,0,2021-12-20 11:31:22
-2018-12-27,0.656820,0.656820,0.656820,0.656820,0.656820,0,2021-12-10 19:53:24
-2018-12-27,0.657000,0.657000,0.657000,0.657000,0.657000,0,2021-10-24 21:50:16
-2018-12-28,0.657000,0.657000,0.657000,0.657000,0.657000,0,2021-12-20 11:31:22
-2018-12-28,0.656820,0.656820,0.656820,0.656820,0.656820,0,2021-12-10 19:53:24
-2018-12-28,0.657000,0.657000,0.657000,0.657000,0.657000,0,2021-10-24 21:50:16
-2018-12-31,0.519000,0.519000,0.518000,0.518000,0.518000,8300,2021-12-20 11:31:22
-2018-12-31,0.519000,0.519000,0.518190,0.518190,0.518190,8250,2021-12-10 19:53:24
-2018-12-31,0.519000,0.519000,0.518000,0.518000,0.518000,8300,2021-10-24 21:50:16
-2019-01-02,0.518000,0.518000,0.518000,0.518000,0.518000,0,2021-12-20 11:31:22
-2019-01-02,0.518190,0.518190,0.518190,0.518190,0.518190,0,2021-12-10 19:53:24
-2019-01-02,0.518000,0.518000,0.518000,0.518000,0.518000,0,2021-10-24 21:50:16
-2019-01-03,0.518000,0.518000,0.518000,0.518000,0.518000,0,2021-12-20 11:31:22
-2019-01-03,0.518190,0.518190,0.518190,0.518190,0.518190,0,2021-12-10 19:53:24
-2019-01-03,0.518000,0.518000,0.518000,0.518000,0.518000,0,2021-10-24 21:50:16
-2019-01-04,0.518000,0.518000,0.518000,0.518000,0.518000,0,2021-12-20 11:31:22
-2019-01-04,0.518190,0.518190,0.518190,0.518190,0.518190,0,2021-12-10 19:53:24
-2019-01-04,0.518000,0.518000,0.518000,0.518000,0.518000,0,2021-10-24 21:50:16
-2019-01-07,0.518000,0.518000,0.518000,0.518000,0.518000,0,2021-12-20 11:31:22
-2019-01-07,0.518190,0.518190,0.518190,0.518190,0.518190,0,2021-12-10 19:53:24
-2019-01-07,0.518000,0.518000,0.518000,0.518000,0.518000,0,2021-10-24 21:50:16
-2019-01-08,0.588000,0.697000,0.588000,0.615000,0.615000,20300,2021-12-20 11:31:22
-2019-01-08,0.588000,0.697400,0.588000,0.615400,0.615400,20300,2021-12-10 19:53:24
-2019-01-08,0.588000,0.697000,0.588000,0.615000,0.615000,20300,2021-10-24 21:50:16
-2019-01-09,0.668000,0.668000,0.663000,0.663000,0.663000,6000,2021-12-20 11:31:22
-2019-01-09,0.668100,0.668100,0.663000,0.663000,0.663000,6000,2021-12-10 19:53:24
-2019-01-09,0.668000,0.668000,0.663000,0.663000,0.663000,6000,2021-10-24 21:50:16
-2019-01-10,0.663000,0.663000,0.663000,0.663000,0.663000,0,2021-10-24 21:50:16
-2019-01-11,0.613000,0.631000,0.613000,0.631000,0.631000,4100,2021-12-20 11:31:22
-2019-01-11,0.613000,0.631000,0.613000,0.631000,0.631000,4093,2021-12-10 19:53:24
-2019-01-11,0.613000,0.631000,0.613000,0.631000,0.631000,4100,2021-10-24 21:50:16
-2019-01-14,0.653000,0.653000,0.643000,0.643000,0.643000,2000,2021-12-20 11:31:22
-2019-01-14,0.652500,0.652500,0.643200,0.643200,0.643200,2000,2021-12-10 19:53:24
-2019-01-14,0.653000,0.653000,0.643000,0.643000,0.643000,2000,2021-10-24 21:50:16
-2019-01-15,0.600000,0.600000,0.585000,0.585000,0.585000,4300,2021-12-20 11:31:22
-2019-01-15,0.600000,0.600000,0.585300,0.585400,0.585400,4330,2021-12-10 19:53:24
-2019-01-15,0.600000,0.600000,0.585000,0.585000,0.585000,4300,2021-10-24 21:50:16
-2019-01-16,0.591000,0.591000,0.591000,0.591000,0.591000,1800,2021-12-20 11:31:22
-2019-01-16,0.591000,0.591000,0.591000,0.591000,0.591000,1795,2021-12-10 19:53:24
-2019-01-16,0.591000,0.591000,0.591000,0.591000,0.591000,1800,2021-10-24 21:50:16
-2019-01-17,0.591000,0.591000,0.591000,0.591000,0.591000,0,2021-10-24 21:50:16
-2019-01-18,0.591000,0.591000,0.591000,0.591000,0.591000,0,2021-10-24 21:50:16
-2019-01-22,0.591000,0.591000,0.591000,0.591000,0.591000,0,2021-10-24 21:50:16
-2019-01-23,0.591000,0.591000,0.591000,0.591000,0.591000,0,2021-10-24 21:50:16
-2019-01-24,0.575000,0.594000,0.538000,0.594000,0.594000,14000,2021-12-20 11:31:22
-2019-01-24,0.575300,0.593600,0.537900,0.593600,0.593600,14000,2021-12-10 19:53:24
-2019-01-24,0.575000,0.594000,0.538000,0.594000,0.594000,14000,2021-10-24 21:50:16
-2019-01-25,0.594000,0.594000,0.594000,0.594000,0.594000,0,2021-12-20 11:31:22
-2019-01-25,0.593600,0.593600,0.593600,0.593600,0.593600,0,2021-12-10 19:53:24
-2019-01-25,0.594000,0.594000,0.594000,0.594000,0.594000,0,2021-10-24 21:50:16
-2019-01-28,0.594000,0.594000,0.594000,0.594000,0.594000,0,2021-12-20 11:31:22
-2019-01-28,0.593600,0.593600,0.593600,0.593600,0.593600,0,2021-12-10 19:53:24
-2019-01-28,0.594000,0.594000,0.594000,0.594000,0.594000,0,2021-10-24 21:50:16
-2019-01-29,0.594000,0.594000,0.594000,0.594000,0.594000,0,2021-12-20 11:31:22
-2019-01-29,0.593600,0.593600,0.593600,0.593600,0.593600,0,2021-12-10 19:53:24
-2019-01-29,0.594000,0.594000,0.594000,0.594000,0.594000,0,2021-10-24 21:50:16
-2019-01-30,0.594000,0.594000,0.594000,0.594000,0.594000,0,2021-12-20 11:31:22
-2019-01-30,0.593600,0.593600,0.593600,0.593600,0.593600,0,2021-12-10 19:53:24
-2019-01-30,0.594000,0.594000,0.594000,0.594000,0.594000,0,2021-10-24 21:50:16
-2019-01-31,0.683000,0.683000,0.683000,0.683000,0.683000,1000,2021-10-24 21:50:16
-2019-02-01,0.714000,0.716000,0.701000,0.716000,0.716000,5600,2021-12-20 11:31:22
-2019-02-01,0.714400,0.716000,0.701000,0.716000,0.716000,5578,2021-12-10 19:53:24
-2019-02-01,0.714000,0.716000,0.701000,0.716000,0.716000,5600,2021-10-24 21:50:16
-2019-02-04,0.696000,0.699000,0.669000,0.669000,0.669000,1700,2021-12-20 11:31:22
-2019-02-04,0.696000,0.699000,0.668500,0.668500,0.668500,1700,2021-12-10 19:53:24
-2019-02-04,0.696000,0.699000,0.669000,0.669000,0.669000,1700,2021-10-24 21:50:16
-2019-02-05,0.669000,0.669000,0.669000,0.669000,0.669000,0,2021-12-20 11:31:22
-2019-02-05,0.668500,0.668500,0.668500,0.668500,0.668500,0,2021-12-10 19:53:24
-2019-02-05,0.669000,0.669000,0.669000,0.669000,0.669000,0,2021-10-24 21:50:16
-2019-02-06,0.669000,0.669000,0.669000,0.669000,0.669000,0,2021-12-20 11:31:22
-2019-02-06,0.668500,0.668500,0.668500,0.668500,0.668500,0,2021-12-10 19:53:24
-2019-02-06,0.669000,0.669000,0.669000,0.669000,0.669000,0,2021-10-24 21:50:16
-2019-02-07,0.669000,0.669000,0.669000,0.669000,0.669000,0,2021-12-20 11:31:22
-2019-02-07,0.668500,0.668500,0.668500,0.668500,0.668500,0,2021-12-10 19:53:24
-2019-02-07,0.669000,0.669000,0.669000,0.669000,0.669000,0,2021-10-24 21:50:16
-2019-02-08,0.669000,0.669000,0.669000,0.669000,0.669000,0,2021-12-20 11:31:22
-2019-02-08,0.668500,0.668500,0.668500,0.668500,0.668500,0,2021-12-10 19:53:24
-2019-02-08,0.669000,0.669000,0.669000,0.669000,0.669000,0,2021-10-24 21:50:16
-2019-02-11,0.669000,0.669000,0.669000,0.669000,0.669000,0,2021-12-20 11:31:22
-2019-02-11,0.668500,0.668500,0.668500,0.668500,0.668500,0,2021-12-10 19:53:24
-2019-02-11,0.669000,0.669000,0.669000,0.669000,0.669000,0,2021-10-24 21:50:16
-2019-02-12,0.669000,0.669000,0.669000,0.669000,0.669000,0,2021-12-20 11:31:22
-2019-02-12,0.668500,0.668500,0.668500,0.668500,0.668500,0,2021-12-10 19:53:24
-2019-02-12,0.669000,0.669000,0.669000,0.669000,0.669000,0,2021-10-24 21:50:16
-2019-02-13,0.625000,0.637000,0.625000,0.637000,0.637000,2500,2021-10-24 21:50:16
-2019-02-14,0.650000,0.650000,0.650000,0.650000,0.650000,5000,2021-10-24 21:50:16
-2019-02-15,0.650000,0.650000,0.650000,0.650000,0.650000,4000,2021-10-24 21:50:16
-2019-02-19,0.650000,0.650000,0.650000,0.650000,0.650000,0,2021-10-24 21:50:16
-2019-02-20,0.650000,0.650000,0.650000,0.650000,0.650000,0,2021-10-24 21:50:16
-2019-02-21,0.649000,0.649000,0.649000,0.649000,0.649000,1000,2021-12-20 11:31:22
-2019-02-21,0.648990,0.648990,0.648990,0.648990,0.648990,1000,2021-12-10 19:53:24
-2019-02-21,0.649000,0.649000,0.649000,0.649000,0.649000,1000,2021-10-24 21:50:16
-2019-02-22,0.649000,0.649000,0.649000,0.649000,0.649000,0,2021-12-20 11:31:22
-2019-02-22,0.648990,0.648990,0.648990,0.648990,0.648990,0,2021-12-10 19:53:24
-2019-02-22,0.649000,0.649000,0.649000,0.649000,0.649000,0,2021-10-24 21:50:16
-2019-02-25,0.649000,0.649000,0.649000,0.649000,0.649000,0,2021-12-20 11:31:22
-2019-02-25,0.648990,0.648990,0.648990,0.648990,0.648990,0,2021-12-10 19:53:24
-2019-02-25,0.649000,0.649000,0.649000,0.649000,0.649000,0,2021-10-24 21:50:16
-2019-02-26,0.645000,0.645000,0.641000,0.641000,0.641000,1800,2021-12-20 11:31:22
-2019-02-26,0.645100,0.645100,0.640600,0.640600,0.640600,1750,2021-12-10 19:53:24
-2019-02-26,0.645000,0.645000,0.641000,0.641000,0.641000,1800,2021-10-24 21:50:16
-2019-02-27,0.641000,0.641000,0.641000,0.641000,0.641000,0,2021-12-20 11:31:22
-2019-02-27,0.640600,0.640600,0.640600,0.640600,0.640600,0,2021-12-10 19:53:24
-2019-02-27,0.641000,0.641000,0.641000,0.641000,0.641000,0,2021-10-24 21:50:16
-2019-02-28,0.656000,0.656000,0.648000,0.648000,0.648000,6500,2021-12-20 11:31:22
-2019-02-28,0.655500,0.655500,0.648000,0.648000,0.648000,6500,2021-12-10 19:53:24
-2019-02-28,0.656000,0.656000,0.648000,0.648000,0.648000,6500,2021-10-24 21:50:16
-2019-03-01,0.622000,0.622000,0.622000,0.622000,0.622000,200,2021-10-24 21:50:16
-2019-03-04,0.622000,0.622000,0.622000,0.622000,0.622000,0,2021-10-24 21:50:16
-2019-03-05,0.572000,0.572000,0.572000,0.572000,0.572000,500,2021-12-20 11:31:22
-2019-03-05,0.572290,0.572290,0.572290,0.572290,0.572290,500,2021-12-10 19:53:24
-2019-03-05,0.572000,0.572000,0.572000,0.572000,0.572000,500,2021-10-24 21:50:16
-2019-03-06,0.572000,0.572000,0.572000,0.572000,0.572000,0,2021-12-20 11:31:22
-2019-03-06,0.572290,0.572290,0.572290,0.572290,0.572290,0,2021-12-10 19:53:24
-2019-03-06,0.572000,0.572000,0.572000,0.572000,0.572000,0,2021-10-24 21:50:16
-2019-03-07,0.539000,0.539000,0.539000,0.539000,0.539000,1000,2021-12-20 11:31:22
-2019-03-07,0.538700,0.538700,0.538700,0.538700,0.538700,1000,2021-12-10 19:53:24
-2019-03-07,0.539000,0.539000,0.539000,0.539000,0.539000,1000,2021-10-24 21:50:16
-2019-03-08,0.539000,0.539000,0.539000,0.539000,0.539000,0,2021-12-20 11:31:22
-2019-03-08,0.538700,0.538700,0.538700,0.538700,0.538700,0,2021-12-10 19:53:24
-2019-03-08,0.539000,0.539000,0.539000,0.539000,0.539000,0,2021-10-24 21:50:16
-2019-03-11,0.539000,0.539000,0.539000,0.539000,0.539000,0,2021-12-20 11:31:22
-2019-03-11,0.538700,0.538700,0.538700,0.538700,0.538700,0,2021-12-10 19:53:24
-2019-03-11,0.539000,0.539000,0.539000,0.539000,0.539000,0,2021-10-24 21:50:16
-2019-03-12,0.539000,0.539000,0.539000,0.539000,0.539000,0,2021-12-20 11:31:22
-2019-03-12,0.538700,0.538700,0.538700,0.538700,0.538700,0,2021-12-10 19:53:24
-2019-03-12,0.539000,0.539000,0.539000,0.539000,0.539000,0,2021-10-24 21:50:16
-2019-03-13,0.612000,0.612000,0.612000,0.612000,0.612000,1000,2021-12-20 11:31:22
-2019-03-13,0.611730,0.611730,0.611730,0.611730,0.611730,1000,2021-12-10 19:53:24
-2019-03-13,0.612000,0.612000,0.612000,0.612000,0.612000,1000,2021-10-24 21:50:16
-2019-03-14,0.612000,0.612000,0.612000,0.612000,0.612000,0,2021-12-20 11:31:22
-2019-03-14,0.611730,0.611730,0.611730,0.611730,0.611730,0,2021-12-10 19:53:24
-2019-03-14,0.612000,0.612000,0.612000,0.612000,0.612000,0,2021-10-24 21:50:16
-2019-03-15,0.612000,0.612000,0.612000,0.612000,0.612000,0,2021-12-20 11:31:22
-2019-03-15,0.611730,0.611730,0.611730,0.611730,0.611730,0,2021-12-10 19:53:24
-2019-03-15,0.612000,0.612000,0.612000,0.612000,0.612000,0,2021-10-24 21:50:16
-2019-03-18,0.612000,0.612000,0.612000,0.612000,0.612000,0,2021-12-20 11:31:22
-2019-03-18,0.611730,0.611730,0.611730,0.611730,0.611730,0,2021-12-10 19:53:24
-2019-03-18,0.612000,0.612000,0.612000,0.612000,0.612000,0,2021-10-24 21:50:16
-2019-03-19,0.612000,0.612000,0.612000,0.612000,0.612000,0,2021-12-20 11:31:22
-2019-03-19,0.611730,0.611730,0.611730,0.611730,0.611730,0,2021-12-10 19:53:24
-2019-03-19,0.612000,0.612000,0.612000,0.612000,0.612000,0,2021-10-24 21:50:16
-2019-03-20,0.612000,0.612000,0.612000,0.612000,0.612000,0,2021-12-20 11:31:22
-2019-03-20,0.611730,0.611730,0.611730,0.611730,0.611730,0,2021-12-10 19:53:24
-2019-03-20,0.612000,0.612000,0.612000,0.612000,0.612000,0,2021-10-24 21:50:16
-2019-03-21,0.612000,0.612000,0.612000,0.612000,0.612000,0,2021-12-20 11:31:22
-2019-03-21,0.611730,0.611730,0.611730,0.611730,0.611730,0,2021-12-10 19:53:24
-2019-03-21,0.612000,0.612000,0.612000,0.612000,0.612000,0,2021-10-24 21:50:16
-2019-03-22,0.612000,0.612000,0.612000,0.612000,0.612000,0,2021-12-20 11:31:22
-2019-03-22,0.611730,0.611730,0.611730,0.611730,0.611730,0,2021-12-10 19:53:24
-2019-03-22,0.612000,0.612000,0.612000,0.612000,0.612000,0,2021-10-24 21:50:16
-2019-03-25,0.612000,0.612000,0.612000,0.612000,0.612000,0,2021-12-20 11:31:22
-2019-03-25,0.611730,0.611730,0.611730,0.611730,0.611730,0,2021-12-10 19:53:24
-2019-03-25,0.612000,0.612000,0.612000,0.612000,0.612000,0,2021-10-24 21:50:16
-2019-03-26,0.612000,0.612000,0.612000,0.612000,0.612000,0,2021-12-20 11:31:22
-2019-03-26,0.611730,0.611730,0.611730,0.611730,0.611730,0,2021-12-10 19:53:24
-2019-03-26,0.612000,0.612000,0.612000,0.612000,0.612000,0,2021-10-24 21:50:16
-2019-03-27,0.612000,0.612000,0.612000,0.612000,0.612000,0,2021-12-20 11:31:22
-2019-03-27,0.611730,0.611730,0.611730,0.611730,0.611730,0,2021-12-10 19:53:24
-2019-03-27,0.612000,0.612000,0.612000,0.612000,0.612000,0,2021-10-24 21:50:16
-2019-03-28,0.612000,0.612000,0.612000,0.612000,0.612000,0,2021-12-20 11:31:22
-2019-03-28,0.611730,0.611730,0.611730,0.611730,0.611730,0,2021-12-10 19:53:24
-2019-03-28,0.612000,0.612000,0.612000,0.612000,0.612000,0,2021-10-24 21:50:16
-2019-03-29,0.559000,0.559000,0.559000,0.559000,0.559000,1000,2021-10-24 21:50:16
-2019-04-01,0.561000,0.561000,0.561000,0.561000,0.561000,1000,2021-10-24 21:50:16
-2019-04-02,0.561000,0.561000,0.561000,0.561000,0.561000,0,2021-10-24 21:50:16
-2019-04-03,0.561000,0.561000,0.561000,0.561000,0.561000,0,2021-10-24 21:50:16
-2019-04-04,0.561000,0.561000,0.561000,0.561000,0.561000,0,2021-10-24 21:50:16
-2019-04-05,0.626000,0.626000,0.626000,0.626000,0.626000,1000,2021-10-24 21:50:16
-2019-04-08,0.626000,0.626000,0.626000,0.626000,0.626000,0,2021-10-24 21:50:16
-2019-04-09,0.626000,0.626000,0.626000,0.626000,0.626000,0,2021-10-24 21:50:16
-2019-04-10,0.626000,0.626000,0.626000,0.626000,0.626000,0,2021-10-24 21:50:16
-2019-04-11,0.626000,0.626000,0.626000,0.626000,0.626000,0,2021-10-24 21:50:16
-2019-04-12,0.626000,0.626000,0.626000,0.626000,0.626000,0,2021-10-24 21:50:16
-2019-04-15,0.527000,0.527000,0.527000,0.527000,0.527000,1500,2021-12-20 11:31:22
-2019-04-15,0.527260,0.527260,0.527260,0.527260,0.527260,1500,2021-12-10 19:53:24
-2019-04-15,0.527000,0.527000,0.527000,0.527000,0.527000,1500,2021-10-24 21:50:16
-2019-04-16,0.527000,0.527000,0.527000,0.527000,0.527000,0,2021-12-20 11:31:22
-2019-04-16,0.527260,0.527260,0.527260,0.527260,0.527260,0,2021-12-10 19:53:24
-2019-04-16,0.527000,0.527000,0.527000,0.527000,0.527000,0,2021-10-24 21:50:16
-2019-04-17,0.526000,0.526000,0.506000,0.506000,0.506000,1000,2021-12-20 11:31:22
-2019-04-17,0.525500,0.525500,0.505580,0.505580,0.505580,1000,2021-12-10 19:53:24
-2019-04-17,0.526000,0.526000,0.506000,0.506000,0.506000,1000,2021-10-24 21:50:16
-2019-04-18,0.506000,0.506000,0.506000,0.506000,0.506000,0,2021-12-20 11:31:22
-2019-04-18,0.505580,0.505580,0.505580,0.505580,0.505580,0,2021-12-10 19:53:24
-2019-04-18,0.506000,0.506000,0.506000,0.506000,0.506000,0,2021-10-24 21:50:16
-2019-04-22,0.506000,0.506000,0.506000,0.506000,0.506000,0,2021-12-20 11:31:22
-2019-04-22,0.505580,0.505580,0.505580,0.505580,0.505580,0,2021-12-10 19:53:24
-2019-04-22,0.506000,0.506000,0.506000,0.506000,0.506000,0,2021-10-24 21:50:16
-2019-04-23,0.549000,0.549000,0.549000,0.549000,0.549000,1000,2021-10-24 21:50:16
-2019-04-24,0.549000,0.549000,0.549000,0.549000,0.549000,0,2021-10-24 21:50:16
-2019-04-25,0.549000,0.549000,0.549000,0.549000,0.549000,0,2021-10-24 21:50:16
-2019-04-26,0.549000,0.549000,0.549000,0.549000,0.549000,0,2021-10-24 21:50:16
-2019-04-29,0.549000,0.549000,0.549000,0.549000,0.549000,0,2021-10-24 21:50:16
-2019-04-30,0.538000,0.538000,0.538000,0.538000,0.538000,200,2021-12-20 11:31:22
-2019-04-30,0.538200,0.538200,0.538200,0.538200,0.538200,165,2021-12-10 19:53:24
-2019-04-30,0.538000,0.538000,0.538000,0.538000,0.538000,200,2021-10-24 21:50:16
-2019-05-01,0.538000,0.538000,0.538000,0.538000,0.538000,0,2021-12-20 11:31:22
-2019-05-01,0.538200,0.538200,0.538200,0.538200,0.538200,0,2021-12-10 19:53:24
-2019-05-01,0.538000,0.538000,0.538000,0.538000,0.538000,0,2021-10-24 21:50:16
-2019-05-02,0.538000,0.538000,0.538000,0.538000,0.538000,0,2021-12-20 11:31:22
-2019-05-02,0.538200,0.538200,0.538200,0.538200,0.538200,0,2021-12-10 19:53:24
-2019-05-02,0.538000,0.538000,0.538000,0.538000,0.538000,0,2021-10-24 21:50:16
-2019-05-03,0.557000,0.561000,0.557000,0.561000,0.561000,2000,2021-10-24 21:50:16
-2019-05-06,0.561000,0.561000,0.561000,0.561000,0.561000,0,2021-10-24 21:50:16
-2019-05-07,0.561000,0.561000,0.561000,0.561000,0.561000,0,2021-10-24 21:50:16
-2019-05-08,0.561000,0.561000,0.561000,0.561000,0.561000,0,2021-10-24 21:50:16
-2019-05-09,0.561000,0.561000,0.561000,0.561000,0.561000,0,2021-10-24 21:50:16
-2019-05-10,0.561000,0.561000,0.561000,0.561000,0.561000,0,2021-10-24 21:50:16
-2019-05-13,0.561000,0.561000,0.561000,0.561000,0.561000,0,2021-10-24 21:50:16
-2019-05-14,0.561000,0.561000,0.561000,0.561000,0.561000,0,2021-10-24 21:50:16
-2019-05-15,0.508000,0.508000,0.508000,0.508000,0.508000,2000,2021-12-20 11:31:22
-2019-05-15,0.508300,0.508300,0.508300,0.508300,0.508300,2000,2021-12-10 19:53:24
-2019-05-15,0.508000,0.508000,0.508000,0.508000,0.508000,2000,2021-10-24 21:50:16
-2019-05-16,0.508000,0.508000,0.508000,0.508000,0.508000,0,2021-12-20 11:31:22
-2019-05-16,0.508300,0.508300,0.508300,0.508300,0.508300,0,2021-12-10 19:53:24
-2019-05-16,0.508000,0.508000,0.508000,0.508000,0.508000,0,2021-10-24 21:50:16
-2019-05-17,0.508000,0.508000,0.508000,0.508000,0.508000,0,2021-12-20 11:31:22
-2019-05-17,0.508300,0.508300,0.508300,0.508300,0.508300,0,2021-12-10 19:53:24
-2019-05-17,0.508000,0.508000,0.508000,0.508000,0.508000,0,2021-10-24 21:50:16
-2019-05-20,0.508000,0.508000,0.508000,0.508000,0.508000,0,2021-12-20 11:31:22
-2019-05-20,0.508300,0.508300,0.508300,0.508300,0.508300,0,2021-12-10 19:53:24
-2019-05-20,0.508000,0.508000,0.508000,0.508000,0.508000,0,2021-10-24 21:50:16
-2019-05-21,0.508000,0.508000,0.508000,0.508000,0.508000,0,2021-12-20 11:31:22
-2019-05-21,0.508300,0.508300,0.508300,0.508300,0.508300,0,2021-12-10 19:53:24
-2019-05-21,0.508000,0.508000,0.508000,0.508000,0.508000,0,2021-10-24 21:50:16
-2019-05-22,0.508000,0.508000,0.508000,0.508000,0.508000,0,2021-12-20 11:31:22
-2019-05-22,0.508300,0.508300,0.508300,0.508300,0.508300,0,2021-12-10 19:53:24
-2019-05-22,0.508000,0.508000,0.508000,0.508000,0.508000,0,2021-10-24 21:50:16
-2019-05-23,0.508000,0.508000,0.508000,0.508000,0.508000,0,2021-12-20 11:31:22
-2019-05-23,0.508300,0.508300,0.508300,0.508300,0.508300,0,2021-12-10 19:53:24
-2019-05-23,0.508000,0.508000,0.508000,0.508000,0.508000,0,2021-10-24 21:50:16
-2019-05-24,0.508000,0.508000,0.508000,0.508000,0.508000,0,2021-12-20 11:31:22
-2019-05-24,0.508300,0.508300,0.508300,0.508300,0.508300,0,2021-12-10 19:53:24
-2019-05-24,0.508000,0.508000,0.508000,0.508000,0.508000,0,2021-10-24 21:50:16
-2019-05-28,0.658000,0.658000,0.658000,0.658000,0.658000,5000,2021-10-24 21:50:16
-2019-05-29,0.672000,0.690000,0.672000,0.686000,0.686000,4200,2021-12-20 11:31:22
-2019-05-29,0.671800,0.690300,0.671800,0.686400,0.686400,4175,2021-12-10 19:53:24
-2019-05-29,0.672000,0.690000,0.672000,0.686000,0.686000,4200,2021-10-24 21:50:16
-2019-05-30,0.679000,0.679000,0.635000,0.635000,0.635000,800,2021-10-24 21:50:16
-2019-05-31,0.635000,0.635000,0.635000,0.635000,0.635000,0,2021-10-24 21:50:16
-2019-06-03,0.617000,0.618000,0.611000,0.611000,0.611000,15800,2021-12-20 11:31:22
-2019-06-03,0.616900,0.617900,0.611090,0.611090,0.611090,15750,2021-12-10 19:53:24
-2019-06-03,0.617000,0.618000,0.611000,0.611000,0.611000,15800,2021-10-24 21:50:16
-2019-06-04,0.750000,1.070000,0.736000,1.000000,1.000000,56400,2021-12-20 11:31:22
-2019-06-04,0.750000,1.070000,0.735660,1.000000,1.000000,56400,2021-12-10 19:53:24
-2019-06-04,0.750000,1.070000,0.736000,1.000000,1.000000,56400,2021-10-24 21:50:16
-2019-06-05,0.992000,1.038000,0.950000,0.950000,0.950000,41500,2021-12-20 11:31:22
-2019-06-05,0.992200,1.038000,0.950000,0.950000,0.950000,41450,2021-12-10 19:53:24
-2019-06-05,0.992000,1.038000,0.950000,0.950000,0.950000,41500,2021-10-24 21:50:16
-2019-06-06,0.953000,0.953000,0.915000,0.939000,0.939000,6700,2021-12-20 11:31:22
-2019-06-06,0.953420,0.953420,0.914500,0.938900,0.938900,6725,2021-12-10 19:53:24
-2019-06-06,0.953000,0.953000,0.915000,0.939000,0.939000,6700,2021-10-24 21:50:16
-2019-06-07,1.063000,1.240000,1.053000,1.240000,1.240000,28000,2021-12-20 11:31:22
-2019-06-07,1.062500,1.240000,1.053100,1.240000,1.240000,27950,2021-12-10 19:53:24
-2019-06-07,1.063000,1.240000,1.053000,1.240000,1.240000,28000,2021-10-24 21:50:16
-2019-06-10,1.286000,1.317000,1.247000,1.268000,1.268000,25200,2021-12-20 11:31:22
-2019-06-10,1.286200,1.317000,1.247000,1.268200,1.268200,25200,2021-12-10 19:53:24
-2019-06-10,1.286000,1.317000,1.247000,1.268000,1.268000,25200,2021-10-24 21:50:16
-2019-06-11,1.290000,1.359000,1.173000,1.284000,1.284000,65500,2021-12-20 11:31:22
-2019-06-11,1.290000,1.358500,1.172900,1.283800,1.283800,65465,2021-12-10 19:53:24
-2019-06-11,1.290000,1.359000,1.173000,1.284000,1.284000,65500,2021-10-24 21:50:16
-2019-06-12,1.359000,1.360000,1.277000,1.279000,1.279000,91200,2021-12-20 11:31:22
-2019-06-12,1.359000,1.360000,1.277000,1.278600,1.278600,91198,2021-12-10 19:53:24
-2019-06-12,1.359000,1.360000,1.277000,1.279000,1.279000,91200,2021-10-24 21:50:16
-2019-06-13,1.288000,1.581000,1.288000,1.580000,1.580000,50700,2021-12-20 11:31:22
-2019-06-13,1.287500,1.580600,1.287500,1.580000,1.580000,50666,2021-12-10 19:53:24
-2019-06-13,1.288000,1.581000,1.288000,1.580000,1.580000,50700,2021-10-24 21:50:16
-2019-06-14,1.580000,1.740000,1.541000,1.695000,1.695000,107500,2021-12-20 11:31:22
-2019-06-14,1.580000,1.740000,1.541200,1.695000,1.695000,107520,2021-12-10 19:53:24
-2019-06-14,1.580000,1.740000,1.541000,1.695000,1.695000,107500,2021-10-24 21:50:16
-2019-06-17,1.700000,1.710000,1.400000,1.540000,1.540000,96700,2021-12-20 11:31:22
-2019-06-17,1.700000,1.710000,1.400000,1.540000,1.540000,96702,2021-12-10 19:53:24
-2019-06-17,1.700000,1.710000,1.400000,1.540000,1.540000,96700,2021-10-24 21:50:16
-2019-06-18,1.495000,1.530000,1.251000,1.275000,1.275000,169200,2021-12-20 11:31:22
-2019-06-18,1.495200,1.530000,1.251100,1.275000,1.275000,169169,2021-12-10 19:53:24
-2019-06-18,1.495000,1.530000,1.251000,1.275000,1.275000,169200,2021-10-24 21:50:16
-2019-06-19,1.181000,1.190000,0.946000,1.093000,1.093000,58100,2021-12-20 11:31:22
-2019-06-19,1.180850,1.190000,0.946000,1.093000,1.093000,58080,2021-12-10 19:53:24
-2019-06-19,1.181000,1.190000,0.946000,1.093000,1.093000,58100,2021-10-24 21:50:16
-2019-06-20,1.120000,1.120000,1.012000,1.012000,1.012000,26100,2021-12-20 11:31:22
-2019-06-20,1.120000,1.120000,1.011700,1.011700,1.011700,26140,2021-12-10 19:53:24
-2019-06-20,1.120000,1.120000,1.012000,1.012000,1.012000,26100,2021-10-24 21:50:16
-2019-06-21,0.989000,1.254000,0.989000,1.254000,1.254000,97700,2021-12-20 11:31:22
-2019-06-21,0.989200,1.254100,0.989200,1.254100,1.254100,97709,2021-12-10 19:53:24
-2019-06-21,0.989000,1.254000,0.989000,1.254000,1.254000,97700,2021-10-24 21:50:16
-2019-06-24,1.275000,1.325000,1.147000,1.199000,1.199000,140800,2021-12-20 11:31:22
-2019-06-24,1.275000,1.325000,1.147400,1.199110,1.199110,140750,2021-12-10 19:53:24
-2019-06-24,1.275000,1.325000,1.147000,1.199000,1.199000,140800,2021-10-24 21:50:16
-2019-06-25,1.185000,1.225000,1.185000,1.200000,1.200000,24200,2021-12-20 11:31:22
-2019-06-25,1.184500,1.224800,1.184500,1.200000,1.200000,24220,2021-12-10 19:53:24
-2019-06-25,1.185000,1.225000,1.185000,1.200000,1.200000,24200,2021-10-24 21:50:16
-2019-06-26,1.121000,1.262000,1.115000,1.262000,1.262000,23800,2021-12-20 11:31:22
-2019-06-26,1.120500,1.261800,1.114900,1.261800,1.261800,23775,2021-12-10 19:53:24
-2019-06-26,1.121000,1.262000,1.115000,1.262000,1.262000,23800,2021-10-24 21:50:16
-2019-06-27,1.150000,1.189000,1.146000,1.189000,1.189000,13300,2021-12-20 11:31:22
-2019-06-27,1.150000,1.188500,1.145500,1.188500,1.188500,13300,2021-12-10 19:53:24
-2019-06-27,1.150000,1.189000,1.146000,1.189000,1.189000,13300,2021-10-24 21:50:16
-2019-06-28,1.148000,1.150000,1.120000,1.130000,1.130000,9700,2021-12-20 11:31:22
-2019-06-28,1.148000,1.150000,1.120000,1.130000,1.130000,9680,2021-12-10 19:53:24
-2019-06-28,1.148000,1.150000,1.120000,1.130000,1.130000,9700,2021-10-24 21:50:16
-2019-07-01,1.260000,1.260000,1.260000,1.260000,1.260000,100,2021-10-24 21:50:16
-2019-07-02,1.230000,1.230000,1.070000,1.070000,1.070000,15300,2021-12-20 11:31:22
-2019-07-02,1.230000,1.230000,1.070000,1.070000,1.070000,15250,2021-12-10 19:53:24
-2019-07-02,1.230000,1.230000,1.070000,1.070000,1.070000,15300,2021-10-24 21:50:16
-2019-07-03,1.100000,1.153000,1.100000,1.150000,1.150000,10900,2021-12-20 11:31:22
-2019-07-03,1.100000,1.152650,1.100000,1.150000,1.150000,10900,2021-12-10 19:53:24
-2019-07-03,1.100000,1.153000,1.100000,1.150000,1.150000,10900,2021-10-24 21:50:16
-2019-07-05,1.080000,1.170000,1.070000,1.074000,1.074000,59700,2021-12-20 11:31:22
-2019-07-05,1.080110,1.170000,1.070000,1.074400,1.074400,59700,2021-12-10 19:53:24
-2019-07-05,1.080000,1.170000,1.070000,1.074000,1.074000,59700,2021-10-24 21:50:16
-2019-07-08,1.080000,1.155000,1.051000,1.110000,1.110000,15400,2021-12-20 11:31:22
-2019-07-08,1.080000,1.155200,1.050490,1.110000,1.110000,15400,2021-12-10 19:53:24
-2019-07-08,1.080000,1.155000,1.051000,1.110000,1.110000,15400,2021-10-24 21:50:16
-2019-07-09,1.114000,1.158000,1.110000,1.158000,1.158000,23600,2021-12-20 11:31:22
-2019-07-09,1.113500,1.158070,1.110000,1.158070,1.158070,23550,2021-12-10 19:53:24
-2019-07-09,1.114000,1.158000,1.110000,1.158000,1.158000,23600,2021-10-24 21:50:16
-2019-07-10,1.154000,1.213000,1.154000,1.170000,1.170000,20900,2021-12-20 11:31:22
-2019-07-10,1.153900,1.212500,1.153900,1.170000,1.170000,20900,2021-12-10 19:53:24
-2019-07-10,1.154000,1.213000,1.154000,1.170000,1.170000,20900,2021-10-24 21:50:16
-2019-07-11,1.160000,1.230000,1.160000,1.200000,1.200000,17400,2021-10-24 21:50:16
-2019-07-12,1.200000,1.225000,1.176000,1.180000,1.180000,35600,2021-12-20 11:31:22
-2019-07-12,1.199500,1.225100,1.176000,1.180000,1.180000,35600,2021-12-10 19:53:24
-2019-07-12,1.200000,1.225000,1.176000,1.180000,1.180000,35600,2021-10-24 21:50:16
-2019-07-15,1.170000,1.240000,1.150000,1.200000,1.200000,36800,2021-12-20 11:31:22
-2019-07-15,1.170000,1.240000,1.150000,1.200000,1.200000,36794,2021-12-10 19:53:24
-2019-07-15,1.170000,1.240000,1.150000,1.200000,1.200000,36800,2021-10-24 21:50:16
-2019-07-16,1.200000,1.220000,1.150000,1.220000,1.220000,49900,2021-12-20 11:31:22
-2019-07-16,1.200000,1.220200,1.150000,1.220200,1.220200,49900,2021-12-10 19:53:24
-2019-07-16,1.200000,1.220000,1.150000,1.220000,1.220000,49900,2021-10-24 21:50:16
-2019-07-17,1.160000,1.189000,1.110000,1.180000,1.180000,53500,2021-12-20 11:31:22
-2019-07-17,1.160000,1.188670,1.110000,1.180000,1.180000,53500,2021-12-10 19:53:24
-2019-07-17,1.160000,1.189000,1.110000,1.180000,1.180000,53500,2021-10-24 21:50:16
-2019-07-18,1.140000,1.150000,1.070000,1.100000,1.100000,27400,2021-12-20 11:31:22
-2019-07-18,1.140000,1.150400,1.070000,1.100000,1.100000,27400,2021-12-10 19:53:24
-2019-07-18,1.140000,1.150000,1.070000,1.100000,1.100000,27400,2021-10-24 21:50:16
-2019-07-19,1.100000,1.100000,1.100000,1.100000,1.100000,0,2021-10-24 21:50:16
-2019-07-22,1.078000,1.080000,1.010000,1.010000,1.010000,32700,2021-12-20 11:31:22
-2019-07-22,1.077600,1.080000,1.010000,1.010000,1.010000,32700,2021-12-10 19:53:24
-2019-07-22,1.078000,1.080000,1.010000,1.010000,1.010000,32700,2021-10-24 21:50:16
-2019-07-23,1.028000,1.044000,0.900000,0.990000,0.990000,21400,2021-12-20 11:31:22
-2019-07-23,1.028200,1.044100,0.900000,0.990000,0.990000,21350,2021-12-10 19:53:24
-2019-07-23,1.028000,1.044000,0.900000,0.990000,0.990000,21400,2021-10-24 21:50:16
-2019-07-24,0.940000,0.980000,0.840000,0.840000,0.840000,42000,2021-12-20 11:31:22
-2019-07-24,0.940200,0.980000,0.839700,0.839700,0.839700,41985,2021-12-10 19:53:24
-2019-07-24,0.940000,0.980000,0.840000,0.840000,0.840000,42000,2021-10-24 21:50:16
-2019-07-25,0.886000,0.989000,0.886000,0.989000,0.989000,3300,2021-12-20 11:31:22
-2019-07-25,0.885900,0.988800,0.885900,0.988800,0.988800,3300,2021-12-10 19:53:24
-2019-07-25,0.886000,0.989000,0.886000,0.989000,0.989000,3300,2021-10-24 21:50:16
-2019-07-26,0.930000,0.951000,0.927000,0.951000,0.951000,5000,2021-12-20 11:31:22
-2019-07-26,0.930200,0.951380,0.927400,0.951380,0.951380,4999,2021-12-10 19:53:24
-2019-07-26,0.930000,0.951000,0.927000,0.951000,0.951000,5000,2021-10-24 21:50:16
-2019-07-29,0.808000,0.869000,0.787000,0.839000,0.839000,62000,2021-12-20 11:31:22
-2019-07-29,0.807800,0.868800,0.786800,0.839000,0.839000,61950,2021-12-10 19:53:24
-2019-07-29,0.808000,0.869000,0.787000,0.839000,0.839000,62000,2021-10-24 21:50:16
-2019-07-30,0.814000,0.863000,0.796000,0.830000,0.830000,28300,2021-12-20 11:31:22
-2019-07-30,0.814300,0.863100,0.796400,0.830100,0.830100,28275,2021-12-10 19:53:24
-2019-07-30,0.814000,0.863000,0.796000,0.830000,0.830000,28300,2021-10-24 21:50:16
-2019-07-31,0.895000,0.895000,0.860000,0.860000,0.860000,3200,2021-12-20 11:31:22
-2019-07-31,0.894700,0.894700,0.860000,0.860000,0.860000,3225,2021-12-10 19:53:24
-2019-07-31,0.895000,0.895000,0.860000,0.860000,0.860000,3200,2021-10-24 21:50:16
-2019-08-01,0.855000,0.855000,0.850000,0.850000,0.850000,4200,2021-12-20 11:31:22
-2019-08-01,0.855400,0.855400,0.850000,0.850000,0.850000,4200,2021-12-10 19:53:24
-2019-08-01,0.855000,0.855000,0.850000,0.850000,0.850000,4200,2021-10-24 21:50:16
-2019-08-02,0.833000,1.088000,0.833000,1.071000,1.071000,57300,2021-12-20 11:31:22
-2019-08-02,0.833000,1.088000,0.833000,1.070500,1.070500,57250,2021-12-10 19:53:24
-2019-08-02,0.833000,1.088000,0.833000,1.071000,1.071000,57300,2021-10-24 21:50:16
-2019-08-05,1.080000,1.190000,0.880000,1.150000,1.150000,29500,2021-12-20 11:31:22
-2019-08-05,1.080000,1.190000,0.880000,1.149900,1.149900,29500,2021-12-10 19:53:24
-2019-08-05,1.080000,1.190000,0.880000,1.150000,1.150000,29500,2021-10-24 21:50:16
-2019-08-06,1.085000,1.090000,0.917000,1.056000,1.056000,24400,2021-12-20 11:31:22
-2019-08-06,1.085300,1.090000,0.917400,1.055500,1.055500,24350,2021-12-10 19:53:24
-2019-08-06,1.085000,1.090000,0.917000,1.056000,1.056000,24400,2021-10-24 21:50:16
-2019-08-07,1.051000,1.051000,0.910000,0.933000,0.933000,23500,2021-12-20 11:31:22
-2019-08-07,1.050640,1.050640,0.910000,0.933000,0.933000,23500,2021-12-10 19:53:24
-2019-08-07,1.051000,1.051000,0.910000,0.933000,0.933000,23500,2021-10-24 21:50:16
-2019-08-08,0.930000,1.070000,0.930000,1.037000,1.037000,5700,2021-12-20 11:31:22
-2019-08-08,0.930000,1.070000,0.930000,1.037240,1.037240,5700,2021-12-10 19:53:24
-2019-08-08,0.930000,1.070000,0.930000,1.037000,1.037000,5700,2021-10-24 21:50:16
-2019-08-09,1.037000,1.037000,1.037000,1.037000,1.037000,200,2021-12-20 11:31:22
-2019-08-09,1.025200,1.025200,1.025200,1.025200,1.025200,150,2021-12-10 19:53:24
-2019-08-09,1.037000,1.037000,1.037000,1.037000,1.037000,200,2021-10-24 21:50:16
-2019-08-12,1.037000,1.037000,1.037000,1.037000,1.037000,0,2021-12-20 11:31:22
-2019-08-12,1.025200,1.025200,1.025200,1.025200,1.025200,0,2021-12-10 19:53:24
-2019-08-12,1.037000,1.037000,1.037000,1.037000,1.037000,0,2021-10-24 21:50:16
-2019-08-13,1.011000,1.011000,0.992000,0.992000,0.992000,4000,2021-10-24 21:50:16
-2019-08-14,0.990000,1.005000,0.990000,0.990000,0.990000,8400,2021-12-20 11:31:22
-2019-08-14,0.990000,1.004990,0.990000,0.990000,0.990000,8400,2021-12-10 19:53:24
-2019-08-14,0.990000,1.005000,0.990000,0.990000,0.990000,8400,2021-10-24 21:50:16
-2019-08-15,0.942000,0.951000,0.876000,0.918000,0.918000,20500,2021-12-20 11:31:22
-2019-08-15,0.942020,0.950900,0.876400,0.918100,0.918100,20500,2021-12-10 19:53:24
-2019-08-15,0.942000,0.951000,0.876000,0.918000,0.918000,20500,2021-10-24 21:50:16
-2019-08-16,0.915000,0.915000,0.915000,0.915000,0.915000,5000,2021-12-20 11:31:22
-2019-08-16,0.918100,0.918100,0.918100,0.918100,0.918100,0,2021-12-10 19:53:24
-2019-08-16,0.915000,0.915000,0.915000,0.915000,0.915000,5000,2021-10-24 21:50:16
-2019-08-19,0.910000,0.962000,0.887000,0.903000,0.903000,8400,2021-12-20 11:31:22
-2019-08-19,0.910000,0.961600,0.887000,0.902500,0.902500,8400,2021-12-10 19:53:24
-2019-08-19,0.910000,0.962000,0.887000,0.903000,0.903000,8400,2021-10-24 21:50:16
-2019-08-20,0.894000,0.905000,0.887000,0.899000,0.899000,12200,2021-12-20 11:31:22
-2019-08-20,0.894200,0.905100,0.886700,0.899100,0.899100,12200,2021-12-10 19:53:24
-2019-08-20,0.894000,0.905000,0.887000,0.899000,0.899000,12200,2021-10-24 21:50:16
-2019-08-21,0.891000,0.915000,0.891000,0.910000,0.910000,11000,2021-10-24 21:50:16
-2019-08-22,0.900000,0.920000,0.900000,0.920000,0.920000,700,2021-12-20 11:31:22
-2019-08-22,0.900000,0.920000,0.900000,0.920000,0.920000,650,2021-12-10 19:53:24
-2019-08-22,0.900000,0.920000,0.900000,0.920000,0.920000,700,2021-10-24 21:50:16
-2019-08-23,0.900000,0.922000,0.897000,0.898000,0.898000,10700,2021-12-20 11:31:22
-2019-08-23,0.900000,0.922100,0.897000,0.898000,0.898000,10730,2021-12-10 19:53:24
-2019-08-23,0.900000,0.922000,0.897000,0.898000,0.898000,10700,2021-10-24 21:50:16
-2019-08-26,0.900000,0.900000,0.885000,0.885000,0.885000,5600,2021-12-20 11:31:22
-2019-08-26,0.900000,0.900000,0.884570,0.884570,0.884570,5645,2021-12-10 19:53:24
-2019-08-26,0.900000,0.900000,0.885000,0.885000,0.885000,5600,2021-10-24 21:50:16
-2019-08-27,0.885000,0.898000,0.859000,0.871000,0.871000,24000,2021-12-20 11:31:22
-2019-08-27,0.884700,0.898120,0.859000,0.871100,0.871100,24000,2021-12-10 19:53:24
-2019-08-27,0.885000,0.898000,0.859000,0.871000,0.871000,24000,2021-10-24 21:50:16
-2019-08-28,0.871000,0.871000,0.871000,0.871000,0.871000,0,2021-12-20 11:31:22
-2019-08-28,0.871100,0.871100,0.871100,0.871100,0.871100,0,2021-12-10 19:53:24
-2019-08-28,0.871000,0.871000,0.871000,0.871000,0.871000,0,2021-10-24 21:50:16
-2019-08-29,0.863000,0.863000,0.830000,0.830000,0.830000,8500,2021-12-20 11:31:22
-2019-08-29,0.862580,0.862580,0.829900,0.829900,0.829900,8500,2021-12-10 19:53:24
-2019-08-29,0.863000,0.863000,0.830000,0.830000,0.830000,8500,2021-10-24 21:50:16
-2019-08-30,0.853000,0.853000,0.814000,0.814000,0.814000,2100,2021-12-20 11:31:22
-2019-08-30,0.853000,0.853000,0.814000,0.814000,0.814000,2065,2021-12-10 19:53:24
-2019-08-30,0.853000,0.853000,0.814000,0.814000,0.814000,2100,2021-10-24 21:50:16
-2019-09-03,0.814000,0.814000,0.814000,0.814000,0.814000,0,2021-10-24 21:50:16
-2019-09-04,0.814000,0.814000,0.814000,0.814000,0.814000,0,2021-10-24 21:50:16
-2019-09-05,0.814000,0.814000,0.814000,0.814000,0.814000,0,2021-10-24 21:50:16
-2019-09-06,0.780000,0.780000,0.757000,0.757000,0.757000,10500,2021-12-20 11:31:22
-2019-09-06,0.779740,0.779740,0.756800,0.756800,0.756800,10500,2021-12-10 19:53:24
-2019-09-06,0.780000,0.780000,0.757000,0.757000,0.757000,10500,2021-10-24 21:50:16
-2019-09-09,0.762000,0.762000,0.720000,0.720000,0.720000,12400,2021-12-20 11:31:22
-2019-09-09,0.762400,0.762400,0.720000,0.720000,0.720000,12400,2021-12-10 19:53:24
-2019-09-09,0.762000,0.762000,0.720000,0.720000,0.720000,12400,2021-10-24 21:50:16
-2019-09-10,0.726000,0.730000,0.726000,0.730000,0.730000,3700,2021-12-20 11:31:22
-2019-09-10,0.726400,0.730000,0.726400,0.730000,0.730000,3700,2021-12-10 19:53:24
-2019-09-10,0.726000,0.730000,0.726000,0.730000,0.730000,3700,2021-10-24 21:50:16
-2019-09-11,0.722000,0.722000,0.722000,0.722000,0.722000,1000,2021-12-20 11:31:22
-2019-09-11,0.721800,0.721800,0.721800,0.721800,0.721800,1000,2021-12-10 19:53:24
-2019-09-11,0.722000,0.722000,0.722000,0.722000,0.722000,1000,2021-10-24 21:50:16
-2019-09-12,0.732000,0.919000,0.732000,0.898000,0.898000,22200,2021-12-20 11:31:22
-2019-09-12,0.732000,0.919000,0.732000,0.898000,0.898000,22229,2021-12-10 19:53:24
-2019-09-12,0.732000,0.919000,0.732000,0.898000,0.898000,22200,2021-10-24 21:50:16
-2019-09-13,0.919000,1.021000,0.919000,0.997000,0.997000,71000,2021-12-20 11:31:22
-2019-09-13,0.918920,1.021000,0.918920,0.997000,0.997000,71000,2021-12-10 19:53:24
-2019-09-13,0.919000,1.021000,0.919000,0.997000,0.997000,71000,2021-10-24 21:50:16
-2019-09-16,0.992000,1.020000,0.987000,0.987000,0.987000,21600,2021-12-20 11:31:22
-2019-09-16,0.991730,1.020000,0.987000,0.987000,0.987000,21550,2021-12-10 19:53:24
-2019-09-16,0.992000,1.020000,0.987000,0.987000,0.987000,21600,2021-10-24 21:50:16
-2019-09-17,0.975000,0.975000,0.975000,0.975000,0.975000,4000,2021-10-24 21:50:16
-2019-09-18,1.018000,1.054000,1.015000,1.054000,1.054000,9800,2021-12-20 11:31:22
-2019-09-18,1.018000,1.053500,1.015300,1.053500,1.053500,9800,2021-12-10 19:53:24
-2019-09-18,1.018000,1.054000,1.015000,1.054000,1.054000,9800,2021-10-24 21:50:16
-2019-09-19,1.122000,1.150000,1.105000,1.123000,1.123000,24500,2021-12-20 11:31:22
-2019-09-19,1.122000,1.150000,1.105000,1.123200,1.123200,24500,2021-12-10 19:53:24
-2019-09-19,1.122000,1.150000,1.105000,1.123000,1.123000,24500,2021-10-24 21:50:16
-2019-09-20,1.123000,1.123000,1.123000,1.123000,1.123000,0,2021-12-20 11:31:22
-2019-09-20,1.123200,1.123200,1.123200,1.123200,1.123200,0,2021-12-10 19:53:24
-2019-09-20,1.123000,1.123000,1.123000,1.123000,1.123000,0,2021-10-24 21:50:16
-2019-09-23,1.040000,1.136000,1.040000,1.123000,1.123000,15100,2021-12-20 11:31:22
-2019-09-23,1.040000,1.136000,1.040000,1.122900,1.122900,15100,2021-12-10 19:53:24
-2019-09-23,1.040000,1.136000,1.040000,1.123000,1.123000,15100,2021-10-24 21:50:16
-2019-09-24,1.170000,1.191000,1.043000,1.144000,1.144000,23000,2021-12-20 11:31:22
-2019-09-24,1.169990,1.191230,1.042800,1.143800,1.143800,23000,2021-12-10 19:53:24
-2019-09-24,1.170000,1.191000,1.043000,1.144000,1.144000,23000,2021-10-24 21:50:16
-2019-09-25,1.347000,1.400000,1.180000,1.225000,1.225000,93200,2021-12-20 11:31:22
-2019-09-25,1.347400,1.400000,1.180000,1.225400,1.225400,93200,2021-12-10 19:53:24
-2019-09-25,1.347000,1.400000,1.180000,1.225000,1.225000,93200,2021-10-24 21:50:16
-2019-09-26,1.318000,1.329000,1.205000,1.205000,1.205000,10600,2021-12-20 11:31:22
-2019-09-26,1.318100,1.329270,1.204700,1.204700,1.204700,10620,2021-12-10 19:53:24
-2019-09-26,1.318000,1.329000,1.205000,1.205000,1.205000,10600,2021-10-24 21:50:16
-2019-09-27,1.175000,1.190000,1.030000,1.144000,1.144000,22000,2021-12-20 11:31:22
-2019-09-27,1.174630,1.190000,1.030000,1.143600,1.143600,22000,2021-12-10 19:53:24
-2019-09-27,1.175000,1.190000,1.030000,1.144000,1.144000,22000,2021-10-24 21:50:16
-2019-09-30,1.144000,1.144000,1.144000,1.144000,1.144000,0,2021-12-20 11:31:22
-2019-09-30,1.143600,1.143600,1.143600,1.143600,1.143600,0,2021-12-10 19:53:24
-2019-09-30,1.144000,1.144000,1.144000,1.144000,1.144000,0,2021-10-24 21:50:16
-2019-10-01,1.065000,1.101000,1.020000,1.029000,1.029000,25600,2021-12-20 11:31:22
-2019-10-01,1.065000,1.100550,1.020400,1.029000,1.029000,25600,2021-12-10 19:53:24
-2019-10-01,1.065000,1.101000,1.020000,1.029000,1.029000,25600,2021-10-24 21:50:16
-2019-10-02,0.947000,0.960000,0.884000,0.885000,0.885000,49300,2021-12-20 11:31:22
-2019-10-02,0.947000,0.960000,0.884000,0.885000,0.885000,49331,2021-12-10 19:53:24
-2019-10-02,0.947000,0.960000,0.884000,0.885000,0.885000,49300,2021-10-24 21:50:16
-2019-10-03,0.966000,1.121000,0.957000,0.962000,0.962000,11700,2021-12-20 11:31:22
-2019-10-03,0.965500,1.120500,0.957300,0.962350,0.962350,11700,2021-12-10 19:53:24
-2019-10-03,0.966000,1.121000,0.957000,0.962000,0.962000,11700,2021-10-24 21:50:16
-2019-10-04,0.963000,0.981000,0.963000,0.964000,0.964000,6400,2021-12-20 11:31:22
-2019-10-04,0.962630,0.980520,0.962630,0.964200,0.964200,6442,2021-12-10 19:53:24
-2019-10-04,0.963000,0.981000,0.963000,0.964000,0.964000,6400,2021-10-24 21:50:16
-2019-10-07,0.898000,0.945000,0.862000,0.922000,0.922000,13700,2021-12-20 11:31:22
-2019-10-07,0.898010,0.945000,0.861900,0.921490,0.921490,13700,2021-12-10 19:53:24
-2019-10-07,0.898000,0.945000,0.862000,0.922000,0.922000,13700,2021-10-24 21:50:16
-2019-10-08,0.922000,0.942000,0.911000,0.911000,0.911000,20000,2021-12-20 11:31:22
-2019-10-08,0.921900,0.942000,0.910900,0.910900,0.910900,20000,2021-12-10 19:53:24
-2019-10-08,0.922000,0.942000,0.911000,0.911000,0.911000,20000,2021-10-24 21:50:16
-2019-10-09,0.890000,0.924000,0.860000,0.924000,0.924000,16300,2021-12-20 11:31:22
-2019-10-09,0.890000,0.923900,0.860000,0.923900,0.923900,16349,2021-12-10 19:53:24
-2019-10-09,0.890000,0.924000,0.860000,0.924000,0.924000,16300,2021-10-24 21:50:16
-2019-10-10,0.900000,0.942000,0.880000,0.928000,0.928000,10100,2021-12-20 11:31:22
-2019-10-10,0.900000,0.942000,0.880000,0.928300,0.928300,10100,2021-12-10 19:53:24
-2019-10-10,0.900000,0.942000,0.880000,0.928000,0.928000,10100,2021-10-24 21:50:16
-2019-10-11,0.928000,0.928000,0.928000,0.928000,0.928000,500,2021-12-20 11:31:22
-2019-10-11,0.927700,0.927700,0.927700,0.927700,0.927700,500,2021-12-10 19:53:24
-2019-10-11,0.928000,0.928000,0.928000,0.928000,0.928000,500,2021-10-24 21:50:16
-2019-10-14,1.030000,1.030000,1.030000,1.030000,1.030000,10000,2021-12-20 11:31:22
-2019-10-14,1.030000,1.030000,1.029900,1.029900,1.029900,10000,2021-12-10 19:53:24
-2019-10-14,1.030000,1.030000,1.030000,1.030000,1.030000,10000,2021-10-24 21:50:16
-2019-10-15,0.910000,0.912000,0.897000,0.897000,0.897000,4200,2021-12-20 11:31:22
-2019-10-15,0.909500,0.912450,0.897000,0.897000,0.897000,4235,2021-12-10 19:53:24
-2019-10-15,0.910000,0.912000,0.897000,0.897000,0.897000,4200,2021-10-24 21:50:16
-2019-10-16,0.967000,0.997000,0.885000,0.897000,0.897000,1200,2021-12-20 11:31:22
-2019-10-16,0.966720,0.996600,0.884600,0.897000,0.897000,1200,2021-12-10 19:53:24
-2019-10-16,0.967000,0.997000,0.885000,0.897000,0.897000,1200,2021-10-24 21:50:16
-2019-10-17,0.917000,0.917000,0.917000,0.917000,0.917000,100,2021-12-20 11:31:22
-2019-10-17,0.916600,0.916600,0.916600,0.916600,0.916600,100,2021-12-10 19:53:24
-2019-10-17,0.917000,0.917000,0.917000,0.917000,0.917000,100,2021-10-24 21:50:16
-2019-10-18,0.938000,0.938000,0.887000,0.916000,0.916000,7500,2021-12-20 11:31:22
-2019-10-18,0.938000,0.938000,0.887000,0.916000,0.916000,7450,2021-12-10 19:53:24
-2019-10-18,0.938000,0.938000,0.887000,0.916000,0.916000,7500,2021-10-24 21:50:16
-2019-10-21,0.925000,0.950000,0.910000,0.921000,0.921000,17500,2021-12-20 11:31:22
-2019-10-21,0.925000,0.950000,0.910340,0.921000,0.921000,17525,2021-12-10 19:53:24
-2019-10-21,0.925000,0.950000,0.910000,0.921000,0.921000,17500,2021-10-24 21:50:16
-2019-10-22,0.930000,0.937000,0.922000,0.922000,0.922000,5100,2021-12-20 11:31:22
-2019-10-22,0.930000,0.936900,0.922200,0.922200,0.922200,5121,2021-12-10 19:53:24
-2019-10-22,0.930000,0.937000,0.922000,0.922000,0.922000,5100,2021-10-24 21:50:16
-2019-10-23,0.903000,0.903000,0.880000,0.880000,0.880000,500,2021-12-20 11:31:22
-2019-10-23,0.903410,0.903410,0.880000,0.880000,0.880000,535,2021-12-10 19:53:24
-2019-10-23,0.903000,0.903000,0.880000,0.880000,0.880000,500,2021-10-24 21:50:16
-2019-10-24,0.920000,0.920000,0.920000,0.920000,0.920000,1000,2021-10-24 21:50:16
-2019-10-25,0.939000,0.947000,0.939000,0.947000,0.947000,3000,2021-10-24 21:50:16
-2019-10-28,0.920000,0.920000,0.920000,0.920000,0.920000,5000,2021-12-20 11:31:22
-2019-10-28,0.919800,0.919800,0.919800,0.919800,0.919800,5000,2021-12-10 19:53:24
-2019-10-28,0.920000,0.920000,0.920000,0.920000,0.920000,5000,2021-10-24 21:50:16
-2019-10-29,0.884000,0.913000,0.884000,0.890000,0.890000,13700,2021-12-20 11:31:22
-2019-10-29,0.883500,0.912500,0.883500,0.890000,0.890000,13700,2021-12-10 19:53:24
-2019-10-29,0.884000,0.913000,0.884000,0.890000,0.890000,13700,2021-10-24 21:50:16
-2019-10-30,0.905000,0.969000,0.905000,0.969000,0.969000,8400,2021-12-20 11:31:22
-2019-10-30,0.905000,0.969000,0.905000,0.969000,0.969000,9400,2021-12-10 19:53:24
-2019-10-30,0.905000,0.969000,0.905000,0.969000,0.969000,8400,2021-10-24 21:50:16
-2019-10-31,0.955000,0.989000,0.947000,0.980000,0.980000,4300,2021-12-20 11:31:22
-2019-10-31,0.955050,0.988500,0.946570,0.980000,0.980000,4250,2021-12-10 19:53:24
-2019-10-31,0.955000,0.989000,0.947000,0.980000,0.980000,4300,2021-10-24 21:50:16
-2019-11-01,1.001000,1.060000,0.985000,1.060000,1.060000,79100,2021-12-20 11:31:22
-2019-11-01,1.001000,1.059900,0.985200,1.059900,1.059900,79075,2021-12-10 19:53:24
-2019-11-01,1.001000,1.060000,0.985000,1.060000,1.060000,79100,2021-10-24 21:50:16
-2019-11-04,1.037000,1.060000,0.977000,0.978000,0.978000,55100,2021-12-20 11:31:22
-2019-11-04,1.036800,1.060000,0.977000,0.978000,0.978000,55079,2021-12-10 19:53:24
-2019-11-04,1.037000,1.060000,0.977000,0.978000,0.978000,55100,2021-10-24 21:50:16
-2019-11-05,1.030000,1.058000,0.982000,0.991000,0.991000,14900,2021-12-20 11:31:22
-2019-11-05,1.030000,1.058000,0.982000,0.991000,0.991000,19765,2021-12-10 19:53:24
-2019-11-05,1.030000,1.058000,0.982000,0.991000,0.991000,14900,2021-10-24 21:50:16
-2019-11-06,0.980000,1.040000,0.969000,1.040000,1.040000,6800,2021-12-20 11:31:22
-2019-11-06,0.980000,1.040000,0.969100,1.040000,1.040000,8550,2021-12-10 19:53:24
-2019-11-06,0.980000,1.040000,0.969000,1.040000,1.040000,6800,2021-10-24 21:50:16
-2019-11-07,1.000000,1.028000,0.967000,0.980000,0.980000,34000,2021-12-20 11:31:22
-2019-11-07,1.000000,1.027500,0.967100,0.980000,0.980000,33980,2021-12-10 19:53:24
-2019-11-07,1.000000,1.028000,0.967000,0.980000,0.980000,34000,2021-10-24 21:50:16
-2019-11-08,1.000000,1.000000,0.986000,0.986000,0.986000,8700,2021-12-20 11:31:22
-2019-11-08,1.000160,1.000160,0.986000,0.986000,0.986000,8700,2021-12-10 19:53:24
-2019-11-08,1.000000,1.000000,0.986000,0.986000,0.986000,8700,2021-10-24 21:50:16
-2019-11-11,1.000000,1.001000,0.992000,0.997000,0.997000,7500,2021-12-20 11:31:22
-2019-11-11,1.000000,1.001400,0.991660,0.997140,0.997140,7450,2021-12-10 19:53:24
-2019-11-11,1.000000,1.001000,0.992000,0.997000,0.997000,7500,2021-10-24 21:50:16
-2019-11-12,1.000000,1.000000,0.994000,1.000000,1.000000,1500,2021-12-20 11:31:22
-2019-11-12,1.000000,1.000000,0.993500,1.000000,1.000000,1500,2021-12-10 19:53:24
-2019-11-12,1.000000,1.000000,0.994000,1.000000,1.000000,1500,2021-10-24 21:50:16
-2019-11-13,0.985000,1.060000,0.955000,1.037000,1.037000,73000,2021-12-20 11:31:22
-2019-11-13,0.985000,1.060000,0.955000,1.037000,1.037000,73035,2021-12-10 19:53:24
-2019-11-13,0.985000,1.060000,0.955000,1.037000,1.037000,73000,2021-10-24 21:50:16
-2019-11-14,1.040000,1.125000,1.030000,1.125000,1.125000,41400,2021-12-20 11:31:22
-2019-11-14,1.040000,1.125000,1.030000,1.125000,1.125000,41428,2021-12-10 19:53:24
-2019-11-14,1.040000,1.125000,1.030000,1.125000,1.125000,41400,2021-10-24 21:50:16
-2019-11-15,1.148000,1.320000,1.148000,1.280000,1.280000,46000,2021-12-20 11:31:22
-2019-11-15,1.148000,1.320000,1.148000,1.280000,1.280000,46015,2021-12-10 19:53:24
-2019-11-15,1.148000,1.320000,1.148000,1.280000,1.280000,46000,2021-10-24 21:50:16
-2019-11-18,1.320000,1.520000,1.296000,1.310000,1.310000,149300,2021-12-20 11:31:22
-2019-11-18,1.320000,1.520000,1.295900,1.310000,1.310000,149250,2021-12-10 19:53:24
-2019-11-18,1.320000,1.520000,1.296000,1.310000,1.310000,149300,2021-10-24 21:50:16
-2019-11-19,1.350000,1.350000,1.290000,1.290000,1.290000,60200,2021-12-20 11:31:22
-2019-11-19,1.350000,1.350000,1.290000,1.290000,1.290000,60245,2021-12-10 19:53:24
-2019-11-19,1.350000,1.350000,1.290000,1.290000,1.290000,60200,2021-10-24 21:50:16
-2019-11-20,1.311000,1.340000,1.245000,1.310000,1.310000,85300,2021-12-20 11:31:22
-2019-11-20,1.311000,1.340000,1.245000,1.310000,1.310000,85262,2021-12-10 19:53:24
-2019-11-20,1.311000,1.340000,1.245000,1.310000,1.310000,85300,2021-10-24 21:50:16
-2019-11-21,1.276000,1.340000,1.240000,1.250000,1.250000,91500,2021-12-20 11:31:22
-2019-11-21,1.276370,1.340000,1.240000,1.250000,1.250000,91515,2021-12-10 19:53:24
-2019-11-21,1.276000,1.340000,1.240000,1.250000,1.250000,91500,2021-10-24 21:50:16
-2019-11-22,1.320000,1.320000,1.212000,1.250000,1.250000,43300,2021-12-20 11:31:22
-2019-11-22,1.320000,1.320000,1.212100,1.250000,1.250000,43300,2021-12-10 19:53:24
-2019-11-22,1.320000,1.320000,1.212000,1.250000,1.250000,43300,2021-10-24 21:50:16
-2019-11-25,1.267000,1.320000,1.120000,1.130000,1.130000,259000,2021-12-20 11:31:22
-2019-11-25,1.267400,1.320000,1.120000,1.130000,1.130000,258957,2021-12-10 19:53:24
-2019-11-25,1.267000,1.320000,1.120000,1.130000,1.130000,259000,2021-10-24 21:50:16
-2019-11-26,1.140000,1.140000,0.995000,1.100000,1.100000,86400,2021-12-20 11:31:22
-2019-11-26,1.140000,1.140000,0.995000,1.100000,1.100000,86350,2021-12-10 19:53:24
-2019-11-26,1.140000,1.140000,0.995000,1.100000,1.100000,86400,2021-10-24 21:50:16
-2019-11-27,1.060000,1.100000,1.040000,1.040000,1.040000,79900,2021-12-20 11:31:22
-2019-11-27,1.060000,1.100000,1.040000,1.040000,1.040000,79880,2021-12-10 19:53:24
-2019-11-27,1.060000,1.100000,1.040000,1.040000,1.040000,79900,2021-10-24 21:50:16
-2019-11-29,1.040000,1.040000,0.981000,0.981000,0.981000,25100,2021-12-20 11:31:22
-2019-11-29,1.040000,1.040000,0.980500,0.980500,0.980500,25110,2021-12-10 19:53:24
-2019-11-29,1.040000,1.040000,0.981000,0.981000,0.981000,25100,2021-10-24 21:50:16
-2019-12-02,1.021000,1.050000,0.988000,1.050000,1.050000,26800,2021-12-20 11:31:22
-2019-12-02,1.020500,1.050000,0.987600,1.050000,1.050000,26750,2021-12-10 19:53:24
-2019-12-02,1.021000,1.050000,0.988000,1.050000,1.050000,26800,2021-10-24 21:50:16
-2019-12-03,1.044000,1.068000,1.007000,1.030000,1.030000,12200,2021-12-20 11:31:22
-2019-12-03,1.050000,1.068000,1.006900,1.030000,1.030000,12202,2021-12-10 19:53:24
-2019-12-03,1.044000,1.068000,1.007000,1.030000,1.030000,12200,2021-10-24 21:50:16
-2019-12-04,1.012000,1.045000,1.012000,1.040000,1.040000,10100,2021-12-20 11:31:22
-2019-12-04,1.012100,1.044690,1.012100,1.040000,1.040000,10101,2021-12-10 19:53:24
-2019-12-04,1.012000,1.045000,1.012000,1.040000,1.040000,10100,2021-10-24 21:50:16
-2019-12-05,1.067000,1.067000,0.999000,0.999000,0.999000,7300,2021-12-20 11:31:22
-2019-12-05,1.067100,1.067200,0.999400,0.999400,0.999400,7330,2021-12-10 19:53:24
-2019-12-05,1.067000,1.067000,0.999000,0.999000,0.999000,7300,2021-10-24 21:50:16
-2019-12-06,1.010000,1.090000,0.996000,1.030000,1.030000,18000,2021-12-20 11:31:22
-2019-12-06,1.010000,1.090000,0.995620,1.030000,1.030000,17975,2021-12-10 19:53:24
-2019-12-06,1.010000,1.090000,0.996000,1.030000,1.030000,18000,2021-10-24 21:50:16
-2019-12-09,1.050000,1.310000,1.050000,1.250000,1.250000,223800,2021-12-20 11:31:22
-2019-12-09,1.049500,1.309900,1.049500,1.250000,1.250000,223791,2021-12-10 19:53:24
-2019-12-09,1.050000,1.310000,1.050000,1.250000,1.250000,223800,2021-10-24 21:50:16
-2019-12-10,1.284000,1.310000,1.200000,1.230000,1.230000,74200,2021-12-20 11:31:22
-2019-12-10,1.284490,1.310000,1.200000,1.230000,1.230000,74212,2021-12-10 19:53:24
-2019-12-10,1.284000,1.310000,1.200000,1.230000,1.230000,74200,2021-10-24 21:50:16
-2019-12-11,1.240000,1.330000,1.230000,1.286000,1.286000,144600,2021-12-20 11:31:22
-2019-12-11,1.240000,1.330000,1.230000,1.286000,1.286000,144620,2021-12-10 19:53:24
-2019-12-11,1.240000,1.330000,1.230000,1.286000,1.286000,144600,2021-10-24 21:50:16
-2019-12-12,1.330000,1.380000,1.300000,1.330000,1.330000,110900,2021-12-20 11:31:22
-2019-12-12,1.330000,1.380000,1.300000,1.330000,1.330000,110870,2021-12-10 19:53:24
-2019-12-12,1.330000,1.380000,1.300000,1.330000,1.330000,110900,2021-10-24 21:50:16
-2019-12-13,1.366000,1.380000,1.339000,1.340000,1.340000,57300,2021-12-20 11:31:22
-2019-12-13,1.366060,1.380000,1.339310,1.340000,1.340000,57324,2021-12-10 19:53:24
-2019-12-13,1.366000,1.380000,1.339000,1.340000,1.340000,57300,2021-10-24 21:50:16
-2019-12-16,1.344000,1.363000,1.320000,1.321000,1.321000,10700,2021-12-20 11:31:22
-2019-12-16,1.343770,1.363200,1.320000,1.321200,1.321200,10748,2021-12-10 19:53:24
-2019-12-16,1.344000,1.363000,1.320000,1.321000,1.321000,10700,2021-10-24 21:50:16
-2019-12-17,1.355000,1.380000,1.330000,1.340000,1.340000,45700,2021-12-20 11:31:22
-2019-12-17,1.355000,1.380000,1.330000,1.340000,1.340000,45682,2021-12-10 19:53:24
-2019-12-17,1.355000,1.380000,1.330000,1.340000,1.340000,45700,2021-10-24 21:50:16
-2019-12-18,1.367000,1.420000,1.350000,1.420000,1.420000,48400,2021-12-20 11:31:22
-2019-12-18,1.367120,1.420000,1.350000,1.420000,1.420000,48445,2021-12-10 19:53:24
-2019-12-18,1.367000,1.420000,1.350000,1.420000,1.420000,48400,2021-10-24 21:50:16
-2019-12-19,1.450000,1.666000,1.420000,1.657000,1.657000,80900,2021-12-20 11:31:22
-2019-12-19,1.450000,1.666230,1.420000,1.656700,1.656700,80911,2021-12-10 19:53:24
-2019-12-19,1.450000,1.666000,1.420000,1.657000,1.657000,80900,2021-10-24 21:50:16
-2019-12-20,1.718000,2.167000,1.718000,2.030000,2.030000,265700,2021-12-20 11:31:22
-2019-12-20,1.718000,2.167400,1.718000,2.030000,2.030000,265677,2021-12-10 19:53:24
-2019-12-20,1.718000,2.167000,1.718000,2.030000,2.030000,265700,2021-10-24 21:50:16
-2019-12-23,2.100000,2.120000,1.980000,1.980000,1.980000,137500,2021-12-20 11:31:22
-2019-12-23,2.100000,2.120000,1.980000,1.980000,1.980000,137468,2021-12-10 19:53:24
-2019-12-23,2.100000,2.120000,1.980000,1.980000,1.980000,137500,2021-10-24 21:50:16
-2019-12-24,2.000000,2.210000,2.000000,2.200000,2.200000,11500,2021-12-20 11:31:22
-2019-12-24,2.000000,2.209700,2.000000,2.200000,2.200000,11510,2021-12-10 19:53:24
-2019-12-24,2.000000,2.210000,2.000000,2.200000,2.200000,11500,2021-10-24 21:50:16
-2019-12-26,2.350000,2.950000,2.305000,2.730000,2.730000,199000,2021-12-20 11:31:22
-2019-12-26,2.350000,2.950000,2.305000,2.730000,2.730000,199022,2021-12-10 19:53:24
-2019-12-26,2.350000,2.950000,2.305000,2.730000,2.730000,199000,2021-10-24 21:50:16
-2019-12-27,2.330000,2.958000,2.280000,2.590000,2.590000,188200,2021-12-20 11:31:22
-2019-12-27,2.330000,2.957500,2.280000,2.590300,2.590300,188212,2021-12-10 19:53:24
-2019-12-27,2.330000,2.958000,2.280000,2.590000,2.590000,188200,2021-10-24 21:50:16
-2019-12-30,2.650000,2.650000,2.440000,2.558000,2.558000,72500,2021-12-20 11:31:22
-2019-12-30,2.650000,2.650000,2.440000,2.557800,2.557800,72484,2021-12-10 19:53:24
-2019-12-30,2.650000,2.650000,2.440000,2.558000,2.558000,72500,2021-10-24 21:50:16
-2019-12-31,2.546000,2.719000,2.546000,2.600000,2.600000,54500,2021-12-20 11:31:22
-2019-12-31,2.546300,2.718500,2.546300,2.600000,2.600000,54500,2021-12-10 19:53:24
-2019-12-31,2.546000,2.719000,2.546000,2.600000,2.600000,54500,2021-10-24 21:50:16
-2020-01-02,2.670000,2.670000,2.100000,2.160000,2.160000,109700,2021-12-20 11:31:22
-2020-01-02,2.670000,2.670000,2.100000,2.160000,2.160000,109660,2021-12-10 19:53:24
-2020-01-02,2.670000,2.670000,2.100000,2.160000,2.160000,109700,2021-10-24 21:50:16
-2020-01-03,2.050000,2.459000,2.050000,2.459000,2.459000,77800,2021-12-20 11:31:22
-2020-01-03,2.050000,2.458500,2.050000,2.458500,2.458500,77777,2021-12-10 19:53:24
-2020-01-03,2.050000,2.459000,2.050000,2.459000,2.459000,77800,2021-10-24 21:50:16
-2020-01-06,2.420000,2.420000,2.278000,2.303000,2.303000,39400,2021-12-20 11:31:22
-2020-01-06,2.420000,2.420000,2.278000,2.302800,2.302800,39362,2021-12-10 19:53:24
-2020-01-06,2.420000,2.420000,2.278000,2.303000,2.303000,39400,2021-10-24 21:50:16
-2020-01-07,2.350000,2.370000,2.080000,2.240000,2.240000,89800,2021-12-20 11:31:22
-2020-01-07,2.350000,2.369500,2.080000,2.239900,2.239900,89773,2021-12-10 19:53:24
-2020-01-07,2.350000,2.370000,2.080000,2.240000,2.240000,89800,2021-10-24 21:50:16
-2020-01-08,2.230000,2.240000,2.155000,2.240000,2.240000,15000,2021-12-20 11:31:22
-2020-01-08,2.230000,2.239880,2.154800,2.239880,2.239880,14971,2021-12-10 19:53:24
-2020-01-08,2.230000,2.240000,2.155000,2.240000,2.240000,15000,2021-10-24 21:50:16
-2020-01-09,2.150000,2.190000,1.891000,1.986000,1.986000,70400,2021-12-20 11:31:22
-2020-01-09,2.150000,2.190000,1.891340,1.986400,1.986400,70365,2021-12-10 19:53:24
-2020-01-09,2.150000,2.190000,1.891000,1.986000,1.986000,70400,2021-10-24 21:50:16
-2020-01-10,1.991000,2.020000,1.850000,1.969000,1.969000,68800,2021-12-20 11:31:22
-2020-01-10,1.991000,2.020000,1.850000,1.968800,1.968800,68766,2021-12-10 19:53:24
-2020-01-10,1.991000,2.020000,1.850000,1.969000,1.969000,68800,2021-10-24 21:50:16
-2020-01-13,2.120000,2.580000,2.095000,2.432000,2.432000,256400,2021-12-20 11:31:22
-2020-01-13,2.120120,2.579900,2.095000,2.432400,2.432400,256402,2021-12-10 19:53:24
-2020-01-13,2.120000,2.580000,2.095000,2.432000,2.432000,256400,2021-10-24 21:50:16
-2020-01-14,2.470000,2.519000,2.191000,2.300000,2.300000,83500,2021-12-20 11:31:22
-2020-01-14,2.470000,2.518910,2.191000,2.300000,2.300000,83519,2021-12-10 19:53:24
-2020-01-14,2.470000,2.519000,2.191000,2.300000,2.300000,83500,2021-10-24 21:50:16
-2020-01-15,2.380000,2.420000,2.240000,2.240000,2.240000,23700,2021-12-20 11:31:22
-2020-01-15,2.380000,2.420000,2.240000,2.240000,2.240000,23656,2021-12-10 19:53:24
-2020-01-15,2.380000,2.420000,2.240000,2.240000,2.240000,23700,2021-10-24 21:50:16
-2020-01-16,2.288000,2.490000,2.288000,2.420000,2.420000,40100,2021-12-20 11:31:22
-2020-01-16,2.288000,2.490000,2.288000,2.420000,2.420000,40076,2021-12-10 19:53:24
-2020-01-16,2.288000,2.490000,2.288000,2.420000,2.420000,40100,2021-10-24 21:50:16
-2020-01-17,2.517000,2.525000,2.390000,2.427000,2.427000,19100,2021-12-20 11:31:22
-2020-01-17,2.517300,2.525000,2.390000,2.427300,2.427300,19064,2021-12-10 19:53:24
-2020-01-17,2.517000,2.525000,2.390000,2.427000,2.427000,19100,2021-10-24 21:50:16
-2020-01-21,2.711000,2.891000,2.700000,2.780000,2.780000,88900,2021-12-20 11:31:22
-2020-01-21,2.711000,2.891140,2.700000,2.780000,2.780000,88906,2021-12-10 19:53:24
-2020-01-21,2.711000,2.891000,2.700000,2.780000,2.780000,88900,2021-10-24 21:50:16
-2020-01-22,2.890000,2.900000,2.568000,2.596000,2.596000,119000,2021-12-20 11:31:22
-2020-01-22,2.890000,2.900000,2.568400,2.596370,2.596370,119043,2021-12-10 19:53:24
-2020-01-22,2.890000,2.900000,2.568000,2.596000,2.596000,119000,2021-10-24 21:50:16
-2020-01-23,2.730000,2.730000,2.330000,2.480000,2.480000,114000,2021-12-20 11:31:22
-2020-01-23,2.730000,2.730000,2.330000,2.480000,2.480000,113965,2021-12-10 19:53:24
-2020-01-23,2.730000,2.730000,2.330000,2.480000,2.480000,114000,2021-10-24 21:50:16
-2020-01-24,2.501000,2.510000,2.250000,2.460000,2.460000,59500,2021-12-20 11:31:22
-2020-01-24,2.501300,2.510000,2.250000,2.460000,2.460000,59502,2021-12-10 19:53:24
-2020-01-24,2.501000,2.510000,2.250000,2.460000,2.460000,59500,2021-10-24 21:50:16
-2020-01-27,2.410000,2.500000,2.297000,2.365000,2.365000,46600,2021-12-20 11:31:22
-2020-01-27,2.410000,2.500000,2.296620,2.365300,2.365300,46614,2021-12-10 19:53:24
-2020-01-27,2.410000,2.500000,2.297000,2.365000,2.365000,46600,2021-10-24 21:50:16
-2020-01-28,2.370000,2.500000,2.318000,2.500000,2.500000,23000,2021-12-20 11:31:22
-2020-01-28,2.370000,2.500000,2.317900,2.500000,2.500000,22960,2021-12-10 19:53:24
-2020-01-28,2.370000,2.500000,2.318000,2.500000,2.500000,23000,2021-10-24 21:50:16
-2020-01-29,2.450000,2.620000,2.400000,2.600000,2.600000,118200,2021-12-20 11:31:22
-2020-01-29,2.450000,2.620000,2.400000,2.600000,2.600000,118167,2021-12-10 19:53:24
-2020-01-29,2.450000,2.620000,2.400000,2.600000,2.600000,118200,2021-10-24 21:50:16
-2020-01-30,2.660000,2.771000,2.470000,2.585000,2.585000,94200,2021-12-20 11:31:22
-2020-01-30,2.660000,2.771100,2.470000,2.585200,2.585200,94212,2021-12-10 19:53:24
-2020-01-30,2.660000,2.771000,2.470000,2.585000,2.585000,94200,2021-10-24 21:50:16
-2020-01-31,2.738000,2.738000,2.470000,2.490000,2.490000,43300,2021-12-20 11:31:22
-2020-01-31,2.738190,2.738190,2.470000,2.490000,2.490000,43264,2021-12-10 19:53:24
-2020-01-31,2.738000,2.738000,2.470000,2.490000,2.490000,43300,2021-10-24 21:50:16
-2020-02-03,2.486000,2.535000,2.390000,2.400000,2.400000,50500,2021-12-20 11:31:22
-2020-02-03,2.486000,2.534900,2.390000,2.400000,2.400000,50533,2021-12-10 19:53:24
-2020-02-03,2.486000,2.535000,2.390000,2.400000,2.400000,50500,2021-10-24 21:50:16
-2020-02-04,2.400000,2.644000,2.400000,2.558000,2.558000,53700,2021-12-20 11:31:22
-2020-02-04,2.400000,2.643600,2.400000,2.558000,2.558000,53729,2021-12-10 19:53:24
-2020-02-04,2.400000,2.644000,2.400000,2.558000,2.558000,53700,2021-10-24 21:50:16
-2020-02-05,2.590000,2.590000,2.397000,2.444000,2.444000,77700,2021-12-20 11:31:22
-2020-02-05,2.590000,2.590000,2.396700,2.444380,2.444380,77727,2021-12-10 19:53:24
-2020-02-05,2.590000,2.590000,2.397000,2.444000,2.444000,77700,2021-10-24 21:50:16
-2020-02-06,2.450000,2.490000,2.440000,2.450000,2.450000,21000,2021-12-20 11:31:22
-2020-02-06,2.450000,2.490000,2.439600,2.450000,2.450000,20971,2021-12-10 19:53:24
-2020-02-06,2.450000,2.490000,2.440000,2.450000,2.450000,21000,2021-10-24 21:50:16
-2020-02-07,2.398000,2.470000,2.360000,2.430000,2.430000,60700,2021-12-20 11:31:22
-2020-02-07,2.397800,2.470000,2.360000,2.430000,2.430000,60712,2021-12-10 19:53:24
-2020-02-07,2.398000,2.470000,2.360000,2.430000,2.430000,60700,2021-10-24 21:50:16
-2020-02-10,2.385000,2.400000,2.307000,2.360000,2.360000,34000,2021-12-20 11:31:22
-2020-02-10,2.385000,2.400000,2.307100,2.360000,2.360000,33995,2021-12-10 19:53:24
-2020-02-10,2.385000,2.400000,2.307000,2.360000,2.360000,34000,2021-10-24 21:50:16
-2020-02-11,2.330000,2.529000,2.300000,2.505000,2.505000,70500,2021-12-20 11:31:22
-2020-02-11,2.330000,2.529200,2.300000,2.504620,2.504620,70511,2021-12-10 19:53:24
-2020-02-11,2.330000,2.529000,2.300000,2.505000,2.505000,70500,2021-10-24 21:50:16
-2020-02-12,2.460000,2.600000,2.428000,2.540000,2.540000,65200,2021-12-20 11:31:22
-2020-02-12,2.460000,2.600000,2.428000,2.540000,2.540000,65204,2021-12-10 19:53:24
-2020-02-12,2.460000,2.600000,2.428000,2.540000,2.540000,65200,2021-10-24 21:50:16
-2020-02-13,2.570000,2.780000,2.430000,2.721000,2.721000,42100,2021-12-20 11:31:22
-2020-02-13,2.570000,2.780000,2.430000,2.721400,2.721400,42131,2021-12-10 19:53:24
-2020-02-13,2.570000,2.780000,2.430000,2.721000,2.721000,42100,2021-10-24 21:50:16
-2020-02-14,2.690000,2.797000,2.650000,2.650000,2.650000,22700,2021-12-20 11:31:22
-2020-02-14,2.690000,2.797330,2.650000,2.650000,2.650000,22657,2021-12-10 19:53:24
-2020-02-14,2.690000,2.797000,2.650000,2.650000,2.650000,22700,2021-10-24 21:50:16
-2020-02-18,2.700000,2.700000,2.500000,2.570000,2.570000,56300,2021-12-20 11:31:22
-2020-02-18,2.700000,2.700000,2.500000,2.570000,2.570000,56258,2021-12-10 19:53:24
-2020-02-18,2.700000,2.700000,2.500000,2.570000,2.570000,56300,2021-10-24 21:50:16
-2020-02-19,2.600000,2.778000,2.550000,2.778000,2.778000,22800,2021-12-20 11:31:22
-2020-02-19,2.600000,2.777600,2.550000,2.777600,2.777600,22784,2021-12-10 19:53:24
-2020-02-19,2.600000,2.778000,2.550000,2.778000,2.778000,22800,2021-10-24 21:50:16
-2020-02-20,2.820000,3.159000,2.820000,3.150000,3.150000,65900,2021-12-20 11:31:22
-2020-02-20,2.819480,3.159200,2.819480,3.150000,3.150000,65921,2021-12-10 19:53:24
-2020-02-20,2.820000,3.159000,2.820000,3.150000,3.150000,65900,2021-10-24 21:50:16
-2020-02-21,3.180000,3.300000,3.084000,3.091000,3.091000,20100,2021-12-20 11:31:22
-2020-02-21,3.180000,3.300000,3.084400,3.090500,3.090500,20109,2021-12-10 19:53:24
-2020-02-21,3.180000,3.300000,3.084000,3.091000,3.091000,20100,2021-10-24 21:50:16
-2020-02-24,2.945000,3.180000,2.722000,3.180000,3.180000,47700,2021-12-20 11:31:22
-2020-02-24,2.945400,3.179500,2.722040,3.179500,3.179500,47743,2021-12-10 19:53:24
-2020-02-24,2.945000,3.180000,2.722000,3.180000,3.180000,47700,2021-10-24 21:50:16
-2020-02-25,3.250000,3.645000,3.010000,3.117000,3.117000,102300,2021-12-20 11:31:22
-2020-02-25,3.250000,3.645000,3.010000,3.117270,3.117270,102304,2021-12-10 19:53:24
-2020-02-25,3.250000,3.645000,3.010000,3.117000,3.117000,102300,2021-10-24 21:50:16
-2020-02-26,3.100000,3.160000,2.894000,2.984000,2.984000,61100,2021-12-20 11:31:22
-2020-02-26,3.100000,3.160000,2.894000,2.984400,2.984400,61113,2021-12-10 19:53:24
-2020-02-26,3.100000,3.160000,2.894000,2.984000,2.984000,61100,2021-10-24 21:50:16
-2020-02-27,2.800000,2.830000,2.320000,2.480000,2.480000,124400,2021-12-20 11:31:22
-2020-02-27,2.800000,2.830000,2.320000,2.480000,2.480000,124448,2021-12-10 19:53:24
-2020-02-27,2.800000,2.830000,2.320000,2.480000,2.480000,124400,2021-10-24 21:50:16
-2020-02-28,2.417000,2.499000,2.080000,2.440000,2.440000,75100,2021-12-20 11:31:22
-2020-02-28,2.416700,2.499100,2.080000,2.440000,2.440000,75099,2021-12-10 19:53:24
-2020-02-28,2.417000,2.499000,2.080000,2.440000,2.440000,75100,2021-10-24 21:50:16
-2020-03-02,2.522000,2.999000,2.490000,2.830000,2.830000,82900,2021-12-20 11:31:22
-2020-03-02,2.521600,2.999250,2.490000,2.830000,2.830000,82936,2021-12-10 19:53:24
-2020-03-02,2.522000,2.999000,2.490000,2.830000,2.830000,82900,2021-10-24 21:50:16
-2020-03-03,2.804000,2.810000,2.532000,2.687000,2.687000,32600,2021-12-20 11:31:22
-2020-03-03,2.803940,2.810000,2.532400,2.687400,2.687400,32634,2021-12-10 19:53:24
-2020-03-03,2.804000,2.810000,2.532000,2.687000,2.687000,32600,2021-10-24 21:50:16
-2020-03-04,2.375000,2.710000,2.343000,2.541000,2.541000,322600,2021-12-20 11:31:22
-2020-03-04,2.374950,2.710000,2.343100,2.541400,2.541400,322589,2021-12-10 19:53:24
-2020-03-04,2.375000,2.710000,2.343000,2.541000,2.541000,322600,2021-10-24 21:50:16
-2020-03-05,2.620000,3.050000,2.466000,2.845000,2.845000,198200,2021-12-20 11:31:22
-2020-03-05,2.620000,3.050000,2.466340,2.844600,2.844600,198185,2021-12-10 19:53:24
-2020-03-05,2.620000,3.050000,2.466000,2.845000,2.845000,198200,2021-10-24 21:50:16
-2020-03-06,2.770000,2.800000,2.596000,2.795000,2.795000,117100,2021-12-20 11:31:22
-2020-03-06,2.770000,2.800000,2.596450,2.794700,2.794700,117108,2021-12-10 19:53:24
-2020-03-06,2.770000,2.800000,2.596000,2.795000,2.795000,117100,2021-10-24 21:50:16
-2020-03-09,2.460000,2.550000,2.239000,2.340000,2.340000,153100,2021-12-20 11:31:22
-2020-03-09,2.460440,2.550000,2.239110,2.340000,2.340000,153116,2021-12-10 19:53:24
-2020-03-09,2.460000,2.550000,2.239000,2.340000,2.340000,153100,2021-10-24 21:50:16
-2020-03-10,2.496000,2.497000,2.220000,2.397000,2.397000,113300,2021-12-20 11:31:22
-2020-03-10,2.495500,2.496500,2.219740,2.397000,2.397000,113341,2021-12-10 19:53:24
-2020-03-10,2.496000,2.497000,2.220000,2.397000,2.397000,113300,2021-10-24 21:50:16
-2020-03-11,2.325000,2.330000,2.145000,2.151000,2.151000,101600,2021-12-20 11:31:22
-2020-03-11,2.325000,2.330000,2.144860,2.151400,2.151400,101597,2021-12-10 19:53:24
-2020-03-11,2.325000,2.330000,2.145000,2.151000,2.151000,101600,2021-10-24 21:50:16
-2020-03-12,1.965000,2.153000,1.875000,1.925000,1.925000,115900,2021-12-20 11:31:22
-2020-03-12,1.965000,2.152500,1.875000,1.924600,1.924600,115895,2021-12-10 19:53:24
-2020-03-12,1.965000,2.153000,1.875000,1.925000,1.925000,115900,2021-10-24 21:50:16
-2020-03-13,2.220000,2.227000,2.010000,2.210000,2.210000,57400,2021-12-20 11:31:22
-2020-03-13,2.220000,2.227000,2.010000,2.210000,2.210000,57444,2021-12-10 19:53:24
-2020-03-13,2.220000,2.227000,2.010000,2.210000,2.210000,57400,2021-10-24 21:50:16
-2020-03-16,2.000000,2.058000,1.900000,1.910000,1.910000,98700,2021-12-20 11:31:22
-2020-03-16,2.000000,2.058400,1.900000,1.910000,1.910000,98691,2021-12-10 19:53:24
-2020-03-16,2.000000,2.058000,1.900000,1.910000,1.910000,98700,2021-10-24 21:50:16
-2020-03-17,1.918000,1.926000,1.800000,1.810000,1.810000,53500,2021-12-20 11:31:22
-2020-03-17,1.918100,1.926400,1.800000,1.810000,1.810000,53490,2021-12-10 19:53:24
-2020-03-17,1.918000,1.926000,1.800000,1.810000,1.810000,53500,2021-10-24 21:50:16
-2020-03-18,1.950000,2.000000,1.460000,1.630000,1.630000,112600,2021-12-20 11:31:22
-2020-03-18,1.950000,2.000000,1.460000,1.630000,1.630000,112572,2021-12-10 19:53:24
-2020-03-18,1.950000,2.000000,1.460000,1.630000,1.630000,112600,2021-10-24 21:50:16
-2020-03-19,1.630000,1.732000,1.540000,1.668000,1.668000,61700,2021-12-20 11:31:22
-2020-03-19,1.630000,1.731600,1.540000,1.667910,1.667910,61712,2021-12-10 19:53:24
-2020-03-19,1.630000,1.732000,1.540000,1.668000,1.668000,61700,2021-10-24 21:50:16
-2020-03-20,1.790000,1.825000,1.665000,1.665000,1.665000,49500,2021-12-20 11:31:22
-2020-03-20,1.790000,1.825000,1.665000,1.665000,1.665000,49477,2021-12-10 19:53:24
-2020-03-20,1.790000,1.825000,1.665000,1.665000,1.665000,49500,2021-10-24 21:50:16
-2020-03-23,1.716000,1.716000,1.593000,1.593000,1.593000,38900,2021-12-20 11:31:22
-2020-03-23,1.715500,1.715500,1.593320,1.593320,1.593320,38858,2021-12-10 19:53:24
-2020-03-23,1.716000,1.716000,1.593000,1.593000,1.593000,38900,2021-10-24 21:50:16
-2020-03-24,1.940000,2.020000,1.720000,1.855000,1.855000,199600,2021-12-20 11:31:22
-2020-03-24,1.940000,2.020000,1.720000,1.855300,1.855300,199561,2021-12-10 19:53:24
-2020-03-24,1.940000,2.020000,1.720000,1.855000,1.855000,199600,2021-10-24 21:50:16
-2020-03-25,1.985000,2.220000,1.975000,2.169000,2.169000,325500,2021-12-20 11:31:22
-2020-03-25,1.985300,2.220000,1.975000,2.169400,2.169400,325510,2021-12-10 19:53:24
-2020-03-25,1.985000,2.220000,1.975000,2.169000,2.169000,325500,2021-10-24 21:50:16
-2020-03-26,2.190000,2.260000,2.100000,2.150000,2.150000,181900,2021-12-20 11:31:22
-2020-03-26,2.190000,2.259990,2.100000,2.150000,2.150000,181918,2021-12-10 19:53:24
-2020-03-26,2.190000,2.260000,2.100000,2.150000,2.150000,181900,2021-10-24 21:50:16
-2020-03-27,2.150000,2.291000,2.020000,2.251000,2.251000,118000,2021-12-20 11:31:22
-2020-03-27,2.150000,2.291000,2.020000,2.251000,2.251000,117997,2021-12-10 19:53:24
-2020-03-27,2.150000,2.291000,2.020000,2.251000,2.251000,118000,2021-10-24 21:50:16
-2020-03-30,2.360000,2.691000,2.220000,2.514000,2.514000,123600,2021-12-20 11:31:22
-2020-03-30,2.360000,2.690600,2.220000,2.513500,2.513500,123556,2021-12-10 19:53:24
-2020-03-30,2.360000,2.691000,2.220000,2.514000,2.514000,123600,2021-10-24 21:50:16
-2020-03-31,2.540000,2.655000,2.454000,2.550000,2.550000,105700,2021-12-20 11:31:22
-2020-03-31,2.540000,2.654500,2.454170,2.550000,2.550000,105738,2021-12-10 19:53:24
-2020-03-31,2.540000,2.655000,2.454000,2.550000,2.550000,105700,2021-10-24 21:50:16
-2020-04-01,2.548000,2.573000,2.390000,2.538000,2.538000,34900,2021-12-20 11:31:22
-2020-04-01,2.548230,2.573200,2.390000,2.538000,2.538000,34865,2021-12-10 19:53:24
-2020-04-01,2.548000,2.573000,2.390000,2.538000,2.538000,34900,2021-10-24 21:50:16
-2020-04-02,2.500000,2.670000,2.486000,2.590000,2.590000,10600,2021-12-20 11:31:22
-2020-04-02,2.500000,2.670000,2.485900,2.590000,2.590000,10635,2021-12-10 19:53:24
-2020-04-02,2.500000,2.670000,2.486000,2.590000,2.590000,10600,2021-10-24 21:50:16
-2020-04-03,2.600000,2.600000,2.500000,2.540000,2.540000,9000,2021-12-20 11:31:22
-2020-04-03,2.600000,2.600000,2.500000,2.539900,2.539900,8951,2021-12-10 19:53:24
-2020-04-03,2.600000,2.600000,2.500000,2.540000,2.540000,9000,2021-10-24 21:50:16
-2020-04-06,2.515000,2.629000,2.460000,2.500000,2.500000,48100,2021-12-20 11:31:22
-2020-04-06,2.515000,2.629410,2.460000,2.500000,2.500000,48064,2021-12-10 19:53:24
-2020-04-06,2.515000,2.629000,2.460000,2.500000,2.500000,48100,2021-10-24 21:50:16
-2020-04-07,2.510000,2.683000,2.497000,2.498000,2.498000,23000,2021-12-20 11:31:22
-2020-04-07,2.510490,2.682880,2.497000,2.497700,2.497700,22992,2021-12-10 19:53:24
-2020-04-07,2.510000,2.683000,2.497000,2.498000,2.498000,23000,2021-10-24 21:50:16
-2020-04-08,2.480000,2.571000,2.480000,2.500000,2.500000,16500,2021-12-20 11:31:22
-2020-04-08,2.480000,2.571400,2.480000,2.500000,2.500000,16496,2021-12-10 19:53:24
-2020-04-08,2.480000,2.571000,2.480000,2.500000,2.500000,16500,2021-10-24 21:50:16
-2020-04-09,2.529000,2.540000,2.414000,2.474000,2.474000,43700,2021-12-20 11:31:22
-2020-04-09,2.529300,2.539600,2.414120,2.473500,2.473500,43665,2021-12-10 19:53:24
-2020-04-09,2.529000,2.540000,2.414000,2.474000,2.474000,43700,2021-10-24 21:50:16
-2020-04-13,2.584000,2.611000,2.420000,2.570000,2.570000,162700,2021-12-20 11:31:22
-2020-04-13,2.583970,2.610900,2.420430,2.569630,2.569630,162716,2021-12-10 19:53:24
-2020-04-13,2.584000,2.611000,2.420000,2.570000,2.570000,162700,2021-10-24 21:50:16
-2020-04-14,2.613000,2.750000,2.510000,2.573000,2.573000,43900,2021-12-20 11:31:22
-2020-04-14,2.613300,2.750000,2.510000,2.573000,2.573000,43894,2021-12-10 19:53:24
-2020-04-14,2.613000,2.750000,2.510000,2.573000,2.573000,43900,2021-10-24 21:50:16
-2020-04-15,2.550000,2.550000,2.400000,2.410000,2.410000,47100,2021-12-20 11:31:22
-2020-04-15,2.550000,2.550000,2.400000,2.410000,2.410000,47076,2021-12-10 19:53:24
-2020-04-15,2.550000,2.550000,2.400000,2.410000,2.410000,47100,2021-10-24 21:50:16
-2020-04-16,2.500000,2.710000,2.490000,2.545000,2.545000,26400,2021-12-20 11:31:22
-2020-04-16,2.500000,2.710000,2.490000,2.545000,2.545000,26364,2021-12-10 19:53:24
-2020-04-16,2.500000,2.710000,2.490000,2.545000,2.545000,26400,2021-10-24 21:50:16
-2020-04-17,2.890000,2.890000,2.503000,2.540000,2.540000,34300,2021-12-20 11:31:22
-2020-04-17,2.890000,2.890000,2.502510,2.540000,2.540000,34324,2021-12-10 19:53:24
-2020-04-17,2.890000,2.890000,2.503000,2.540000,2.540000,34300,2021-10-24 21:50:16
-2020-04-20,2.531000,2.649000,2.470000,2.522000,2.522000,20200,2021-12-20 11:31:22
-2020-04-20,2.530620,2.649300,2.470000,2.522100,2.522100,20192,2021-12-10 19:53:24
-2020-04-20,2.531000,2.649000,2.470000,2.522000,2.522000,20200,2021-10-24 21:50:16
-2020-04-21,2.475000,2.507000,2.390000,2.470000,2.470000,38600,2021-12-20 11:31:22
-2020-04-21,2.475000,2.507000,2.390000,2.470000,2.470000,38583,2021-12-10 19:53:24
-2020-04-21,2.475000,2.507000,2.390000,2.470000,2.470000,38600,2021-10-24 21:50:16
-2020-04-22,2.539000,2.550000,2.490000,2.490000,2.490000,29700,2021-12-20 11:31:22
-2020-04-22,2.538800,2.550000,2.490000,2.490000,2.490000,29710,2021-12-10 19:53:24
-2020-04-22,2.539000,2.550000,2.490000,2.490000,2.490000,29700,2021-10-24 21:50:16
-2020-04-23,2.470000,2.640000,2.470000,2.569000,2.569000,77400,2021-12-20 11:31:22
-2020-04-23,2.470000,2.640000,2.470000,2.569400,2.569400,77355,2021-12-10 19:53:24
-2020-04-23,2.470000,2.640000,2.470000,2.569000,2.569000,77400,2021-10-24 21:50:16
-2020-04-24,2.566000,2.566000,2.477000,2.500000,2.500000,52500,2021-12-20 11:31:22
-2020-04-24,2.565900,2.565900,2.477000,2.500000,2.500000,52454,2021-12-10 19:53:24
-2020-04-24,2.566000,2.566000,2.477000,2.500000,2.500000,52500,2021-10-24 21:50:16
-2020-04-27,2.514000,2.560000,2.353000,2.430000,2.430000,92900,2021-12-20 11:31:22
-2020-04-27,2.514000,2.560000,2.352710,2.430000,2.430000,92886,2021-12-10 19:53:24
-2020-04-27,2.514000,2.560000,2.353000,2.430000,2.430000,92900,2021-10-24 21:50:16
-2020-04-28,2.513000,2.513000,2.370000,2.380000,2.380000,16000,2021-12-20 11:31:22
-2020-04-28,2.513250,2.513250,2.370000,2.380000,2.380000,15958,2021-12-10 19:53:24
-2020-04-28,2.513000,2.513000,2.370000,2.380000,2.380000,16000,2021-10-24 21:50:16
-2020-04-29,2.450000,2.450000,2.349000,2.400000,2.400000,95500,2021-12-20 11:31:22
-2020-04-29,2.450000,2.450000,2.348900,2.400000,2.400000,95511,2021-12-10 19:53:24
-2020-04-29,2.450000,2.450000,2.349000,2.400000,2.400000,95500,2021-10-24 21:50:16
-2020-04-30,2.402000,2.477000,2.270000,2.336000,2.336000,29100,2021-12-20 11:31:22
-2020-04-30,2.402390,2.477000,2.270000,2.336400,2.336400,29122,2021-12-10 19:53:24
-2020-04-30,2.402000,2.477000,2.270000,2.336000,2.336000,29100,2021-10-24 21:50:16
-2020-05-01,2.221000,2.426000,2.195000,2.390000,2.390000,38100,2021-12-20 11:31:22
-2020-05-01,2.221200,2.426400,2.195000,2.390000,2.390000,38131,2021-12-10 19:53:24
-2020-05-01,2.221000,2.426000,2.195000,2.390000,2.390000,38100,2021-10-24 21:50:16
-2020-05-04,2.338000,2.594000,2.290000,2.520000,2.520000,61400,2021-12-20 11:31:22
-2020-05-04,2.337600,2.594000,2.290000,2.520000,2.520000,61428,2021-12-10 19:53:24
-2020-05-04,2.338000,2.594000,2.290000,2.520000,2.520000,61400,2021-10-24 21:50:16
-2020-05-05,2.650000,2.650000,2.550000,2.574000,2.574000,13700,2021-12-20 11:31:22
-2020-05-05,2.650000,2.650000,2.550000,2.574470,2.574470,13666,2021-12-10 19:53:24
-2020-05-05,2.650000,2.650000,2.550000,2.574000,2.574000,13700,2021-10-24 21:50:16
-2020-05-06,2.670000,2.670000,2.480000,2.528000,2.528000,30500,2021-12-20 11:31:22
-2020-05-06,2.670000,2.670000,2.480000,2.528000,2.528000,30517,2021-12-10 19:53:24
-2020-05-06,2.670000,2.670000,2.480000,2.528000,2.528000,30500,2021-10-24 21:50:16
-2020-05-07,2.680000,3.190000,2.613000,2.925000,2.925000,264700,2021-12-20 11:31:22
-2020-05-07,2.680000,3.190000,2.612600,2.925000,2.925000,264731,2021-12-10 19:53:24
-2020-05-07,2.680000,3.190000,2.613000,2.925000,2.925000,264700,2021-10-24 21:50:16
-2020-05-08,3.000000,3.050000,2.952000,3.035000,3.035000,113100,2021-12-20 11:31:22
-2020-05-08,3.000000,3.050000,2.952000,3.035000,3.035000,113109,2021-12-10 19:53:24
-2020-05-08,3.000000,3.050000,2.952000,3.035000,3.035000,113100,2021-10-24 21:50:16
-2020-05-11,3.034000,3.250000,3.034000,3.207000,3.207000,162600,2021-12-20 11:31:22
-2020-05-11,3.033500,3.249900,3.033500,3.206500,3.206500,162589,2021-12-10 19:53:24
-2020-05-11,3.034000,3.250000,3.034000,3.207000,3.207000,162600,2021-10-24 21:50:16
-2020-05-12,3.215000,3.330000,3.209000,3.220000,3.220000,146300,2021-12-20 11:31:22
-2020-05-12,3.215000,3.330000,3.208500,3.220000,3.220000,146338,2021-12-10 19:53:24
-2020-05-12,3.215000,3.330000,3.209000,3.220000,3.220000,146300,2021-10-24 21:50:16
-2020-05-13,3.297000,3.421000,3.093000,3.100000,3.100000,72300,2021-12-20 11:31:22
-2020-05-13,3.297410,3.420900,3.092550,3.100000,3.100000,72339,2021-12-10 19:53:24
-2020-05-13,3.297000,3.421000,3.093000,3.100000,3.100000,72300,2021-10-24 21:50:16
-2020-05-14,3.047000,3.305000,3.020000,3.247000,3.247000,68100,2021-12-20 11:31:22
-2020-05-14,3.047200,3.305000,3.020000,3.247000,3.247000,68079,2021-12-10 19:53:24
-2020-05-14,3.047000,3.305000,3.020000,3.247000,3.247000,68100,2021-10-24 21:50:16
-2020-05-15,3.307000,4.035000,3.300000,3.840000,3.840000,220600,2021-12-20 11:31:22
-2020-05-15,3.306800,4.035000,3.300000,3.839900,3.839900,220613,2021-12-10 19:53:24
-2020-05-15,3.307000,4.035000,3.300000,3.840000,3.840000,220600,2021-10-24 21:50:16
-2020-05-18,4.300000,4.720000,3.990000,4.450000,4.450000,128000,2021-12-20 11:31:22
-2020-05-18,4.300000,4.720000,3.990000,4.450000,4.450000,128034,2021-12-10 19:53:24
-2020-05-18,4.300000,4.720000,3.990000,4.450000,4.450000,128000,2021-10-24 21:50:16
-2020-05-19,4.245000,4.450000,3.970000,4.040000,4.040000,83800,2021-12-20 11:31:22
-2020-05-19,4.245400,4.450000,3.970000,4.040000,4.040000,83809,2021-12-10 19:53:24
-2020-05-19,4.245000,4.450000,3.970000,4.040000,4.040000,83800,2021-10-24 21:50:16
-2020-05-20,3.980000,4.112000,3.890000,4.050000,4.050000,93000,2021-12-20 11:31:22
-2020-05-20,3.980000,4.112200,3.890100,4.050000,4.050000,92960,2021-12-10 19:53:24
-2020-05-20,3.980000,4.112000,3.890000,4.050000,4.050000,93000,2021-10-24 21:50:16
-2020-05-21,4.130000,4.211000,4.076000,4.160000,4.160000,97800,2021-12-20 11:31:22
-2020-05-21,4.130000,4.211000,4.075630,4.160000,4.160000,97842,2021-12-10 19:53:24
-2020-05-21,4.130000,4.211000,4.076000,4.160000,4.160000,97800,2021-10-24 21:50:16
-2020-05-22,4.174000,4.334000,4.098000,4.160000,4.160000,81900,2021-12-20 11:31:22
-2020-05-22,4.173900,4.333600,4.098000,4.160000,4.160000,81873,2021-12-10 19:53:24
-2020-05-22,4.174000,4.334000,4.098000,4.160000,4.160000,81900,2021-10-24 21:50:16
-2020-05-26,4.208000,4.752000,4.208000,4.610000,4.610000,121100,2021-12-20 11:31:22
-2020-05-26,4.207760,4.751900,4.207760,4.610000,4.610000,121139,2021-12-10 19:53:24
-2020-05-26,4.208000,4.752000,4.208000,4.610000,4.610000,121100,2021-10-24 21:50:16
-2020-05-27,4.710000,4.848000,4.597000,4.750000,4.750000,85200,2021-12-20 11:31:22
-2020-05-27,4.710000,4.847700,4.596700,4.750000,4.750000,85162,2021-12-10 19:53:24
-2020-05-27,4.710000,4.848000,4.597000,4.750000,4.750000,85200,2021-10-24 21:50:16
-2020-05-28,4.876000,4.876000,4.650000,4.741000,4.741000,66700,2021-12-20 11:31:22
-2020-05-28,4.876170,4.876170,4.650000,4.740900,4.740900,66683,2021-12-10 19:53:24
-2020-05-28,4.876000,4.876000,4.650000,4.741000,4.741000,66700,2021-10-24 21:50:16
-2020-05-29,4.773000,5.264000,4.773000,5.100000,5.100000,183200,2021-12-20 11:31:22
-2020-05-29,4.772600,5.263800,4.772600,5.100000,5.100000,183157,2021-12-10 19:53:24
-2020-05-29,4.773000,5.264000,4.773000,5.100000,5.100000,183200,2021-10-24 21:50:16
-2020-06-01,5.212000,5.320000,4.962000,5.110000,5.110000,103800,2021-12-20 11:31:22
-2020-06-01,5.211700,5.320000,4.961800,5.110000,5.110000,103808,2021-12-10 19:53:24
-2020-06-01,5.212000,5.320000,4.962000,5.110000,5.110000,103800,2021-10-24 21:50:16
-2020-06-02,5.129000,5.129000,4.500000,4.655000,4.655000,168000,2021-12-20 11:31:22
-2020-06-02,5.129060,5.129060,4.500000,4.655000,4.655000,167989,2021-12-10 19:53:24
-2020-06-02,5.129000,5.129000,4.500000,4.655000,4.655000,168000,2021-10-24 21:50:16
-2020-06-03,4.650000,4.800000,4.250000,4.250000,4.250000,127500,2021-12-20 11:31:22
-2020-06-03,4.650000,4.800000,4.250270,4.250270,4.250270,127543,2021-12-10 19:53:24
-2020-06-03,4.650000,4.800000,4.250000,4.250000,4.250000,127500,2021-10-24 21:50:16
-2020-06-04,4.370000,4.470000,3.600000,4.340000,4.340000,224700,2021-12-20 11:31:22
-2020-06-04,4.370000,4.470000,3.600000,4.340000,4.340000,224701,2021-12-10 19:53:24
-2020-06-04,4.370000,4.470000,3.600000,4.340000,4.340000,224700,2021-10-24 21:50:16
-2020-06-05,4.600000,4.600000,4.334000,4.411000,4.411000,57200,2021-12-20 11:31:22
-2020-06-05,4.600000,4.600000,4.333500,4.410500,4.410500,57187,2021-12-10 19:53:24
-2020-06-05,4.600000,4.600000,4.334000,4.411000,4.411000,57200,2021-10-24 21:50:16
-2020-06-08,4.442000,4.584000,4.391000,4.450000,4.450000,35400,2021-12-20 11:31:22
-2020-06-08,4.441620,4.583500,4.391400,4.450000,4.450000,35419,2021-12-10 19:53:24
-2020-06-08,4.442000,4.584000,4.391000,4.450000,4.450000,35400,2021-10-24 21:50:16
-2020-06-09,4.370000,4.370000,4.093000,4.093000,4.093000,25700,2021-12-20 11:31:22
-2020-06-09,4.370000,4.370000,4.092840,4.092840,4.092840,25697,2021-12-10 19:53:24
-2020-06-09,4.370000,4.370000,4.093000,4.093000,4.093000,25700,2021-10-24 21:50:16
-2020-06-10,4.050000,4.238000,3.911000,4.090000,4.090000,50000,2021-12-20 11:31:22
-2020-06-10,4.050000,4.238400,3.910500,4.090000,4.090000,50033,2021-12-10 19:53:24
-2020-06-10,4.050000,4.238000,3.911000,4.090000,4.090000,50000,2021-10-24 21:50:16
-2020-06-11,4.050000,4.122000,3.786000,3.810000,3.810000,99100,2021-12-20 11:31:22
-2020-06-11,4.049600,4.122400,3.785550,3.810000,3.810000,99076,2021-12-10 19:53:24
-2020-06-11,4.050000,4.122000,3.786000,3.810000,3.810000,99100,2021-10-24 21:50:16
-2020-06-12,3.918000,4.215000,3.868000,3.900000,3.900000,34900,2021-12-20 11:31:22
-2020-06-12,3.917900,4.214800,3.867600,3.900000,3.900000,34853,2021-12-10 19:53:24
-2020-06-12,3.918000,4.215000,3.868000,3.900000,3.900000,34900,2021-10-24 21:50:16
-2020-06-15,3.860000,4.120000,3.750000,4.050000,4.050000,7000,2021-12-20 11:31:22
-2020-06-15,3.860000,4.120000,3.750000,4.050000,4.050000,6959,2021-12-10 19:53:24
-2020-06-15,3.860000,4.120000,3.750000,4.050000,4.050000,7000,2021-10-24 21:50:16
-2020-06-16,4.005000,4.185000,4.005000,4.110000,4.110000,16800,2021-12-20 11:31:22
-2020-06-16,4.004800,4.185300,4.004800,4.110000,4.110000,16806,2021-12-10 19:53:24
-2020-06-16,4.005000,4.185000,4.005000,4.110000,4.110000,16800,2021-10-24 21:50:16
-2020-06-17,4.026000,4.050000,3.950000,3.950000,3.950000,18900,2021-12-20 11:31:22
-2020-06-17,4.026000,4.050000,3.949800,3.950000,3.950000,18880,2021-12-10 19:53:24
-2020-06-17,4.026000,4.050000,3.950000,3.950000,3.950000,18900,2021-10-24 21:50:16
-2020-06-18,3.880000,3.913000,3.750000,3.750000,3.750000,19700,2021-12-20 11:31:22
-2020-06-18,3.880000,3.913200,3.750000,3.750000,3.750000,19736,2021-12-10 19:53:24
-2020-06-18,3.880000,3.913000,3.750000,3.750000,3.750000,19700,2021-10-24 21:50:16
-2020-06-19,3.810000,3.930000,3.650000,3.930000,3.930000,46000,2021-12-20 11:31:22
-2020-06-19,3.810300,3.930000,3.650000,3.930000,3.930000,46047,2021-12-10 19:53:24
-2020-06-19,3.810000,3.930000,3.650000,3.930000,3.930000,46000,2021-10-24 21:50:16
-2020-06-22,3.779000,3.890000,3.779000,3.840000,3.840000,5900,2021-12-20 11:31:22
-2020-06-22,3.779000,3.890000,3.779000,3.840000,3.840000,5870,2021-12-10 19:53:24
-2020-06-22,3.779000,3.890000,3.779000,3.840000,3.840000,5900,2021-10-24 21:50:16
-2020-06-23,3.852000,4.000000,3.792000,3.820000,3.820000,28400,2021-12-20 11:31:22
-2020-06-23,3.852300,4.000000,3.792100,3.820000,3.820000,28419,2021-12-10 19:53:24
-2020-06-23,3.852000,4.000000,3.792000,3.820000,3.820000,28400,2021-10-24 21:50:16
-2020-06-24,3.843000,3.912000,3.705000,3.900000,3.900000,33500,2021-12-20 11:31:22
-2020-06-24,3.843310,3.912000,3.705100,3.900000,3.900000,33500,2021-12-10 19:53:24
-2020-06-24,3.843000,3.912000,3.705000,3.900000,3.900000,33500,2021-10-24 21:50:16
-2020-06-25,3.880000,3.880000,3.740000,3.740000,3.740000,39300,2021-12-20 11:31:22
-2020-06-25,3.880000,3.880000,3.740000,3.740000,3.740000,39347,2021-12-10 19:53:24
-2020-06-25,3.880000,3.880000,3.740000,3.740000,3.740000,39300,2021-10-24 21:50:16
-2020-06-26,3.750000,3.883000,3.675000,3.876000,3.876000,29700,2021-12-20 11:31:22
-2020-06-26,3.750000,3.883200,3.674500,3.875700,3.875700,29681,2021-12-10 19:53:24
-2020-06-26,3.750000,3.883000,3.675000,3.876000,3.876000,29700,2021-10-24 21:50:16
-2020-06-29,3.851000,3.851000,3.645000,3.670000,3.670000,57300,2021-12-20 11:31:22
-2020-06-29,3.851100,3.851100,3.645000,3.670000,3.670000,57324,2021-12-10 19:53:24
-2020-06-29,3.851000,3.851000,3.645000,3.670000,3.670000,57300,2021-10-24 21:50:16
-2020-06-30,3.626000,3.760000,3.500000,3.630000,3.630000,54200,2021-12-20 11:31:22
-2020-06-30,3.625900,3.760000,3.500000,3.630000,3.630000,54193,2021-12-10 19:53:24
-2020-06-30,3.626000,3.760000,3.500000,3.630000,3.630000,54200,2021-10-24 21:50:16
-2020-07-01,3.575000,4.100000,3.575000,4.100000,4.100000,69000,2021-12-20 11:31:22
-2020-07-01,3.575000,4.100000,3.575000,4.100000,4.100000,68991,2021-12-10 19:53:24
-2020-07-01,3.575000,4.100000,3.575000,4.100000,4.100000,69000,2021-10-24 21:50:16
-2020-07-02,3.770000,4.430000,3.757000,4.300000,4.300000,50300,2021-12-20 11:31:22
-2020-07-02,3.770000,4.430000,3.757200,4.300000,4.300000,50315,2021-12-10 19:53:24
-2020-07-02,3.770000,4.430000,3.757000,4.300000,4.300000,50300,2021-10-24 21:50:16
-2020-07-06,4.720000,4.720000,3.964000,4.000000,4.000000,91200,2021-12-20 11:31:22
-2020-07-06,4.720000,4.720000,3.963500,4.000000,4.000000,91239,2021-12-10 19:53:24
-2020-07-06,4.720000,4.720000,3.964000,4.000000,4.000000,91200,2021-10-24 21:50:16
-2020-07-07,4.050000,4.290000,4.000000,4.200000,4.200000,77300,2021-12-20 11:31:22
-2020-07-07,4.050000,4.290000,4.000000,4.200000,4.200000,77336,2021-12-10 19:53:24
-2020-07-07,4.050000,4.290000,4.000000,4.200000,4.200000,77300,2021-10-24 21:50:16
-2020-07-08,4.430000,4.430000,4.020000,4.089000,4.089000,22400,2021-12-20 11:31:22
-2020-07-08,4.429700,4.429700,4.020000,4.089000,4.089000,22352,2021-12-10 19:53:24
-2020-07-08,4.430000,4.430000,4.020000,4.089000,4.089000,22400,2021-10-24 21:50:16
-2020-07-09,4.140000,4.140000,3.840000,4.000000,4.000000,34300,2021-12-20 11:31:22
-2020-07-09,4.140000,4.140000,3.840000,4.000000,4.000000,34344,2021-12-10 19:53:24
-2020-07-09,4.140000,4.140000,3.840000,4.000000,4.000000,34300,2021-10-24 21:50:16
-2020-07-10,3.915000,3.915000,3.806000,3.820000,3.820000,46500,2021-12-20 11:31:22
-2020-07-10,3.915000,3.915000,3.806000,3.820000,3.820000,46549,2021-12-10 19:53:24
-2020-07-10,3.915000,3.915000,3.806000,3.820000,3.820000,46500,2021-10-24 21:50:16
-2020-07-13,3.810000,3.933000,3.664000,3.696000,3.696000,53300,2021-12-20 11:31:22
-2020-07-13,3.810000,3.933300,3.663600,3.696000,3.696000,53299,2021-12-10 19:53:24
-2020-07-13,3.810000,3.933000,3.664000,3.696000,3.696000,53300,2021-10-24 21:50:16
-2020-07-14,3.670000,3.780000,3.600000,3.600000,3.600000,37100,2021-12-20 11:31:22
-2020-07-14,3.670000,3.780000,3.600000,3.600000,3.600000,37113,2021-12-10 19:53:24
-2020-07-14,3.670000,3.780000,3.600000,3.600000,3.600000,37100,2021-10-24 21:50:16
-2020-07-15,3.683000,3.776000,3.670000,3.740000,3.740000,17500,2021-12-20 11:31:22
-2020-07-15,3.682600,3.775500,3.670000,3.740000,3.740000,17457,2021-12-10 19:53:24
-2020-07-15,3.683000,3.776000,3.670000,3.740000,3.740000,17500,2021-10-24 21:50:16
-2020-07-16,3.740000,3.740000,3.668000,3.679000,3.679000,9100,2021-12-20 11:31:22
-2020-07-16,3.740000,3.740000,3.668300,3.679100,3.679100,9079,2021-12-10 19:53:24
-2020-07-16,3.740000,3.740000,3.668000,3.679000,3.679000,9100,2021-10-24 21:50:16
-2020-07-17,3.734000,4.183000,3.734000,3.940000,3.940000,150900,2021-12-20 11:31:22
-2020-07-17,3.734230,4.182500,3.734230,3.940000,3.940000,150907,2021-12-10 19:53:24
-2020-07-17,3.734000,4.183000,3.734000,3.940000,3.940000,150900,2021-10-24 21:50:16
-2020-07-20,4.250000,4.250000,4.050000,4.100000,4.100000,37500,2021-12-20 11:31:22
-2020-07-20,4.250000,4.250000,4.050000,4.100000,4.100000,37455,2021-12-10 19:53:24
-2020-07-20,4.250000,4.250000,4.050000,4.100000,4.100000,37500,2021-10-24 21:50:16
-2020-07-21,4.300000,4.420000,4.082000,4.090000,4.090000,22200,2021-12-20 11:31:22
-2020-07-21,4.300000,4.420000,4.082300,4.090000,4.090000,22193,2021-12-10 19:53:24
-2020-07-21,4.300000,4.420000,4.082000,4.090000,4.090000,22200,2021-10-24 21:50:16
-2020-07-22,4.109000,4.310000,4.100000,4.150000,4.150000,30300,2021-12-20 11:31:22
-2020-07-22,4.109000,4.310000,4.100000,4.150000,4.150000,30331,2021-12-10 19:53:24
-2020-07-22,4.109000,4.310000,4.100000,4.150000,4.150000,30300,2021-10-24 21:50:16
-2020-07-23,4.172000,4.200000,3.875000,4.030000,4.030000,20800,2021-12-20 11:31:22
-2020-07-23,4.171730,4.200000,3.875000,4.030000,4.030000,20824,2021-12-10 19:53:24
-2020-07-23,4.172000,4.200000,3.875000,4.030000,4.030000,20800,2021-10-24 21:50:16
-2020-07-24,3.920000,3.986000,3.881000,3.960000,3.960000,3800,2021-12-20 11:31:22
-2020-07-24,3.920000,3.986000,3.881000,3.959990,3.959990,3791,2021-12-10 19:53:24
-2020-07-24,3.920000,3.986000,3.881000,3.960000,3.960000,3800,2021-10-24 21:50:16
-2020-07-27,4.020000,4.020000,3.730000,3.806000,3.806000,42200,2021-12-20 11:31:22
-2020-07-27,4.020000,4.020000,3.730000,3.806400,3.806400,42243,2021-12-10 19:53:24
-2020-07-27,4.020000,4.020000,3.730000,3.806000,3.806000,42200,2021-10-24 21:50:16
-2020-07-28,3.810000,3.810000,3.710000,3.800000,3.800000,27100,2021-12-20 11:31:22
-2020-07-28,3.810000,3.810000,3.710000,3.800000,3.800000,27132,2021-12-10 19:53:24
-2020-07-28,3.810000,3.810000,3.710000,3.800000,3.800000,27100,2021-10-24 21:50:16
-2020-07-29,3.800000,3.851000,3.700000,3.790000,3.790000,7800,2021-12-20 11:31:22
-2020-07-29,3.800000,3.851260,3.700000,3.790000,3.790000,7811,2021-12-10 19:53:24
-2020-07-29,3.800000,3.851000,3.700000,3.790000,3.790000,7800,2021-10-24 21:50:16
-2020-07-30,3.780000,3.800000,3.690000,3.700000,3.700000,11800,2021-12-20 11:31:22
-2020-07-30,3.780000,3.800000,3.690000,3.700000,3.700000,11829,2021-12-10 19:53:24
-2020-07-30,3.780000,3.800000,3.690000,3.700000,3.700000,11800,2021-10-24 21:50:16
-2020-07-31,3.685000,3.820000,3.680000,3.722000,3.722000,19800,2021-12-20 11:31:22
-2020-07-31,3.685000,3.820000,3.680000,3.722000,3.722000,19811,2021-12-10 19:53:24
-2020-07-31,3.685000,3.820000,3.680000,3.722000,3.722000,19800,2021-10-24 21:50:16
-2020-08-03,3.780000,3.826000,3.600000,3.690000,3.690000,16200,2021-12-20 11:31:22
-2020-08-03,3.780000,3.826000,3.600000,3.690000,3.690000,16163,2021-12-10 19:53:24
-2020-08-03,3.780000,3.826000,3.600000,3.690000,3.690000,16200,2021-10-24 21:50:16
-2020-08-04,3.731000,3.970000,3.700000,3.932000,3.932000,24300,2021-12-20 11:31:22
-2020-08-04,3.730900,3.970000,3.700000,3.932000,3.932000,24315,2021-12-10 19:53:24
-2020-08-04,3.731000,3.970000,3.700000,3.932000,3.932000,24300,2021-10-24 21:50:16
-2020-08-05,4.008000,4.290000,3.910000,4.266000,4.266000,35400,2021-12-20 11:31:22
-2020-08-05,4.008400,4.290000,3.910000,4.265670,4.265670,35415,2021-12-10 19:53:24
-2020-08-05,4.008000,4.290000,3.910000,4.266000,4.266000,35400,2021-10-24 21:50:16
-2020-08-06,4.150000,4.345000,4.130000,4.142000,4.142000,22200,2021-12-20 11:31:22
-2020-08-06,4.150000,4.345000,4.130000,4.141500,4.141500,22194,2021-12-10 19:53:24
-2020-08-06,4.150000,4.345000,4.130000,4.142000,4.142000,22200,2021-10-24 21:50:16
-2020-08-07,4.050000,4.145000,3.950000,4.100000,4.100000,76400,2021-12-20 11:31:22
-2020-08-07,4.050100,4.145000,3.950000,4.100000,4.100000,76376,2021-12-10 19:53:24
-2020-08-07,4.050000,4.145000,3.950000,4.100000,4.100000,76400,2021-10-24 21:50:16
-2020-08-10,4.160000,4.357000,4.145000,4.310000,4.310000,37700,2021-12-20 11:31:22
-2020-08-10,4.160000,4.356940,4.144990,4.310000,4.310000,37650,2021-12-10 19:53:24
-2020-08-10,4.160000,4.357000,4.145000,4.310000,4.310000,37700,2021-10-24 21:50:16
-2020-08-11,4.360000,4.421000,4.250000,4.250000,4.250000,70700,2021-12-20 11:31:22
-2020-08-11,4.360000,4.421220,4.250000,4.250000,4.250000,70736,2021-12-10 19:53:24
-2020-08-11,4.360000,4.421000,4.250000,4.250000,4.250000,70700,2021-10-24 21:50:16
-2020-08-12,4.460000,4.515000,4.240000,4.490000,4.490000,29800,2021-12-20 11:31:22
-2020-08-12,4.460000,4.515200,4.240000,4.490000,4.490000,29826,2021-12-10 19:53:24
-2020-08-12,4.460000,4.515000,4.240000,4.490000,4.490000,29800,2021-10-24 21:50:16
-2020-08-13,4.428000,4.580000,4.390000,4.466000,4.466000,19800,2021-12-20 11:31:22
-2020-08-13,4.428000,4.580000,4.390000,4.466310,4.466310,19825,2021-12-10 19:53:24
-2020-08-13,4.428000,4.580000,4.390000,4.466000,4.466000,19800,2021-10-24 21:50:16
-2020-08-14,4.457000,4.540000,4.314000,4.500000,4.500000,76100,2021-12-20 11:31:22
-2020-08-14,4.456590,4.540000,4.313700,4.500000,4.500000,76095,2021-12-10 19:53:24
-2020-08-14,4.457000,4.540000,4.314000,4.500000,4.500000,76100,2021-10-24 21:50:16
-2020-08-17,4.646000,4.700000,4.500000,4.510000,4.510000,54900,2021-12-20 11:31:22
-2020-08-17,4.645700,4.700000,4.500000,4.510000,4.510000,54907,2021-12-10 19:53:24
-2020-08-17,4.646000,4.700000,4.500000,4.510000,4.510000,54900,2021-10-24 21:50:16
-2020-08-18,4.550000,4.610000,4.520000,4.552000,4.552000,19400,2021-12-20 11:31:22
-2020-08-18,4.550000,4.610000,4.520000,4.552200,4.552200,19359,2021-12-10 19:53:24
-2020-08-18,4.550000,4.610000,4.520000,4.552000,4.552000,19400,2021-10-24 21:50:16
-2020-08-19,4.640000,4.640000,4.300000,4.300000,4.300000,76900,2021-12-20 11:31:22
-2020-08-19,4.640000,4.640000,4.300000,4.300000,4.300000,76880,2021-12-10 19:53:24
-2020-08-19,4.640000,4.640000,4.300000,4.300000,4.300000,76900,2021-10-24 21:50:16
-2020-08-20,4.300000,4.430000,4.260000,4.400000,4.400000,27200,2021-12-20 11:31:22
-2020-08-20,4.300000,4.430000,4.260000,4.400000,4.400000,27243,2021-12-10 19:53:24
-2020-08-20,4.300000,4.430000,4.260000,4.400000,4.400000,27200,2021-10-24 21:50:16
-2020-08-21,4.600000,5.042000,4.600000,4.670000,4.670000,152300,2021-12-20 11:31:22
-2020-08-21,4.600000,5.042000,4.600000,4.670000,4.670000,152293,2021-12-10 19:53:24
-2020-08-21,4.600000,5.042000,4.600000,4.670000,4.670000,152300,2021-10-24 21:50:16
-2020-08-24,4.750000,5.030000,4.550000,4.610000,4.610000,105400,2021-12-20 11:31:22
-2020-08-24,4.750000,5.030000,4.550000,4.610000,4.610000,105360,2021-12-10 19:53:24
-2020-08-24,4.750000,5.030000,4.550000,4.610000,4.610000,105400,2021-10-24 21:50:16
-2020-08-25,4.610000,4.820000,4.577000,4.640000,4.640000,38100,2021-12-20 11:31:22
-2020-08-25,4.610000,4.820000,4.577200,4.640000,4.640000,38110,2021-12-10 19:53:24
-2020-08-25,4.610000,4.820000,4.577000,4.640000,4.640000,38100,2021-10-24 21:50:16
-2020-08-26,4.650000,4.650000,4.500000,4.620000,4.620000,44500,2021-12-20 11:31:22
-2020-08-26,4.650000,4.650000,4.500000,4.620000,4.620000,44480,2021-12-10 19:53:24
-2020-08-26,4.650000,4.650000,4.500000,4.620000,4.620000,44500,2021-10-24 21:50:16
-2020-08-27,4.600000,4.600000,4.070000,4.180000,4.180000,58200,2021-12-20 11:31:22
-2020-08-27,4.600000,4.600000,4.070100,4.180000,4.180000,58217,2021-12-10 19:53:24
-2020-08-27,4.600000,4.600000,4.070000,4.180000,4.180000,58200,2021-10-24 21:50:16
-2020-08-28,4.200000,4.550000,4.200000,4.340000,4.340000,33100,2021-12-20 11:31:22
-2020-08-28,4.200000,4.549900,4.200000,4.340000,4.340000,33147,2021-12-10 19:53:24
-2020-08-28,4.200000,4.550000,4.200000,4.340000,4.340000,33100,2021-10-24 21:50:16
-2020-08-31,4.320000,4.490000,4.020000,4.490000,4.490000,45800,2021-12-20 11:31:22
-2020-08-31,4.320000,4.490000,4.020000,4.490000,4.490000,45776,2021-12-10 19:53:24
-2020-08-31,4.320000,4.490000,4.020000,4.490000,4.490000,45800,2021-10-24 21:50:16
-2020-09-01,4.490000,4.490000,4.090000,4.260000,4.260000,26400,2021-12-20 11:31:22
-2020-09-01,4.490000,4.490000,4.090000,4.260000,4.260000,26391,2021-12-10 19:53:24
-2020-09-01,4.490000,4.490000,4.090000,4.260000,4.260000,26400,2021-10-24 21:50:16
-2020-09-02,4.175000,4.175000,3.880000,3.994000,3.994000,47800,2021-12-20 11:31:22
-2020-09-02,4.175000,4.175000,3.880000,3.994000,3.994000,47756,2021-12-10 19:53:24
-2020-09-02,4.175000,4.175000,3.880000,3.994000,3.994000,47800,2021-10-24 21:50:16
-2020-09-03,3.970000,3.990000,3.500000,3.920000,3.920000,46600,2021-12-20 11:31:22
-2020-09-03,3.970000,3.990000,3.500000,3.920000,3.920000,46590,2021-12-10 19:53:24
-2020-09-03,3.970000,3.990000,3.500000,3.920000,3.920000,46600,2021-10-24 21:50:16
-2020-09-04,3.850000,3.960000,3.520000,3.750000,3.750000,97000,2021-12-20 11:31:22
-2020-09-04,3.850000,3.960000,3.520100,3.750000,3.750000,96981,2021-12-10 19:53:24
-2020-09-04,3.850000,3.960000,3.520000,3.750000,3.750000,97000,2021-10-24 21:50:16
-2020-09-08,3.800000,3.830000,3.470000,3.700000,3.700000,45900,2021-12-20 11:31:22
-2020-09-08,3.800000,3.830000,3.470000,3.700000,3.700000,45862,2021-12-10 19:53:24
-2020-09-08,3.800000,3.830000,3.470000,3.700000,3.700000,45900,2021-10-24 21:50:16
-2020-09-09,3.920000,3.990000,3.810000,3.880000,3.880000,14200,2021-12-20 11:31:22
-2020-09-09,3.920000,3.990000,3.810000,3.880000,3.880000,14213,2021-12-10 19:53:24
-2020-09-09,3.920000,3.990000,3.810000,3.880000,3.880000,14200,2021-10-24 21:50:16
-2020-09-10,3.990000,4.250000,3.790000,3.790000,3.790000,17300,2021-12-20 11:31:22
-2020-09-10,3.990000,4.250000,3.790000,3.790000,3.790000,17305,2021-12-10 19:53:24
-2020-09-10,3.990000,4.250000,3.790000,3.790000,3.790000,17300,2021-10-24 21:50:16
-2020-09-11,3.900000,3.900000,3.780000,3.780000,3.780000,13800,2021-12-20 11:31:22
-2020-09-11,3.900000,3.900000,3.780000,3.780000,3.780000,13791,2021-12-10 19:53:24
-2020-09-11,3.900000,3.900000,3.780000,3.780000,3.780000,13800,2021-10-24 21:50:16
-2020-09-14,3.750000,3.860000,3.750000,3.860000,3.860000,18900,2021-12-20 11:31:22
-2020-09-14,3.750000,3.860000,3.750000,3.860000,3.860000,18949,2021-12-10 19:53:24
-2020-09-14,3.750000,3.860000,3.750000,3.860000,3.860000,18900,2021-10-24 21:50:16
-2020-09-15,3.840000,3.840000,3.730000,3.750000,3.750000,16500,2021-12-20 11:31:22
-2020-09-15,3.840000,3.840000,3.730100,3.750000,3.750000,16469,2021-12-10 19:53:24
-2020-09-15,3.840000,3.840000,3.730000,3.750000,3.750000,16500,2021-10-24 21:50:16
-2020-09-16,3.790000,3.810000,3.550000,3.550000,3.550000,75400,2021-12-20 11:31:22
-2020-09-16,3.789900,3.809900,3.550000,3.550000,3.550000,75432,2021-12-10 19:53:24
-2020-09-16,3.790000,3.810000,3.550000,3.550000,3.550000,75400,2021-10-24 21:50:16
-2020-09-17,3.700000,3.700000,3.555000,3.602000,3.602000,56700,2021-12-20 11:31:22
-2020-09-17,3.700000,3.700000,3.555100,3.602100,3.602100,56742,2021-12-10 19:53:24
-2020-09-17,3.700000,3.700000,3.555000,3.602000,3.602000,56700,2021-10-24 21:50:16
-2020-09-18,3.560000,3.960000,3.560000,3.860000,3.860000,60000,2021-12-20 11:31:22
-2020-09-18,3.560000,3.960000,3.560000,3.860000,3.860000,60034,2021-12-10 19:53:24
-2020-09-18,3.560000,3.960000,3.560000,3.860000,3.860000,60000,2021-10-24 21:50:16
-2020-09-21,4.000000,4.390000,3.830000,4.100000,4.100000,149000,2021-12-20 11:31:22
-2020-09-21,4.000000,4.390000,3.830000,4.100000,4.100000,148962,2021-12-10 19:53:24
-2020-09-21,4.000000,4.390000,3.830000,4.100000,4.100000,149000,2021-10-24 21:50:16
-2020-09-22,4.110000,4.560000,4.080000,4.150000,4.150000,78400,2021-12-20 11:31:22
-2020-09-22,4.110000,4.560000,4.080000,4.149500,4.149500,78445,2021-12-10 19:53:24
-2020-09-22,4.110000,4.560000,4.080000,4.150000,4.150000,78400,2021-10-24 21:50:16
-2020-09-23,4.070000,4.100000,3.820000,4.100000,4.100000,30300,2021-12-20 11:31:22
-2020-09-23,4.070000,4.100000,3.820000,4.100000,4.100000,30299,2021-12-10 19:53:24
-2020-09-23,4.070000,4.100000,3.820000,4.100000,4.100000,30300,2021-10-24 21:50:16
-2020-09-24,3.943000,3.943000,3.730000,3.760000,3.760000,31200,2021-12-20 11:31:22
-2020-09-24,3.943400,3.943400,3.730000,3.760000,3.760000,31220,2021-12-10 19:53:24
-2020-09-24,3.943000,3.943000,3.730000,3.760000,3.760000,31200,2021-10-24 21:50:16
-2020-09-25,3.865000,4.027000,3.776000,4.027000,4.027000,37200,2021-12-20 11:31:22
-2020-09-25,3.865000,4.026900,3.776400,4.026900,4.026900,37213,2021-12-10 19:53:24
-2020-09-25,3.865000,4.027000,3.776000,4.027000,4.027000,37200,2021-10-24 21:50:16
-2020-09-28,4.140000,4.140000,3.782000,3.810000,3.810000,16800,2021-12-20 11:31:22
-2020-09-28,4.140000,4.140000,3.782000,3.810000,3.810000,16791,2021-12-10 19:53:24
-2020-09-28,4.140000,4.140000,3.782000,3.810000,3.810000,16800,2021-10-24 21:50:16
-2020-09-29,3.920000,4.060000,3.835000,3.940000,3.940000,15700,2021-12-20 11:31:22
-2020-09-29,3.920000,4.060000,3.835000,3.940000,3.940000,15715,2021-12-10 19:53:24
-2020-09-29,3.920000,4.060000,3.835000,3.940000,3.940000,15700,2021-10-24 21:50:16
-2020-09-30,3.900000,4.180000,3.900000,4.140000,4.140000,51900,2021-12-20 11:31:22
-2020-09-30,3.900000,4.180000,3.900000,4.140000,4.140000,52123,2021-12-10 19:53:24
-2020-09-30,3.900000,4.180000,3.900000,4.140000,4.140000,51900,2021-10-24 21:50:16
-2020-10-01,4.170000,4.220000,3.997000,4.220000,4.220000,33100,2021-12-20 11:31:22
-2020-10-01,4.170000,4.220000,3.997000,4.220000,4.220000,33125,2021-12-10 19:53:24
-2020-10-01,4.170000,4.220000,3.997000,4.220000,4.220000,33100,2021-10-24 21:50:16
-2020-10-02,4.100000,4.130000,3.936000,4.020000,4.020000,10700,2021-12-20 11:31:22
-2020-10-02,4.100000,4.130000,3.935500,4.020000,4.020000,10651,2021-12-10 19:53:24
-2020-10-02,4.100000,4.130000,3.936000,4.020000,4.020000,10700,2021-10-24 21:50:16
-2020-10-05,4.010000,4.180000,4.010000,4.100000,4.100000,8600,2021-12-20 11:31:22
-2020-10-05,4.010000,4.179900,4.010000,4.100000,4.100000,8627,2021-12-10 19:53:24
-2020-10-05,4.010000,4.180000,4.010000,4.100000,4.100000,8600,2021-10-24 21:50:16
-2020-10-06,4.160000,4.170000,3.990000,4.025000,4.025000,22900,2021-12-20 11:31:22
-2020-10-06,4.160000,4.170000,3.990000,4.025000,4.025000,22904,2021-12-10 19:53:24
-2020-10-06,4.160000,4.170000,3.990000,4.025000,4.025000,22900,2021-10-24 21:50:16
-2020-10-07,3.910000,4.100000,3.910000,4.020000,4.020000,9100,2021-12-20 11:31:22
-2020-10-07,3.910000,4.100000,3.910000,4.020000,4.020000,9142,2021-12-10 19:53:24
-2020-10-07,3.910000,4.100000,3.910000,4.020000,4.020000,9100,2021-10-24 21:50:16
-2020-10-08,4.016000,4.500000,4.000000,4.350000,4.350000,402700,2021-12-20 11:31:22
-2020-10-08,4.015700,4.500000,4.000000,4.350000,4.350000,402680,2021-12-10 19:53:24
-2020-10-08,4.016000,4.500000,4.000000,4.350000,4.350000,402700,2021-10-24 21:50:16
-2020-10-09,4.610000,4.650000,4.425000,4.610000,4.610000,226700,2021-12-20 11:31:22
-2020-10-09,4.610000,4.649900,4.425000,4.610000,4.610000,226663,2021-12-10 19:53:24
-2020-10-09,4.610000,4.650000,4.425000,4.610000,4.610000,226700,2021-10-24 21:50:16
-2020-10-12,4.590000,4.800000,4.570000,4.755000,4.755000,19600,2021-12-20 11:31:22
-2020-10-12,4.590000,4.800000,4.570000,4.755000,4.755000,19555,2021-12-10 19:53:24
-2020-10-12,4.590000,4.800000,4.570000,4.755000,4.755000,19600,2021-10-24 21:50:16
-2020-10-13,4.650000,4.650000,4.400000,4.410000,4.410000,83300,2021-12-20 11:31:22
-2020-10-13,4.650000,4.650000,4.400000,4.410000,4.410000,83303,2021-12-10 19:53:24
-2020-10-13,4.650000,4.650000,4.400000,4.410000,4.410000,83300,2021-10-24 21:50:16
-2020-10-14,4.410000,4.520000,4.290000,4.520000,4.520000,20500,2021-12-20 11:31:22
-2020-10-14,4.410000,4.520000,4.290000,4.520000,4.520000,20520,2021-12-10 19:53:24
-2020-10-14,4.410000,4.520000,4.290000,4.520000,4.520000,20500,2021-10-24 21:50:16
-2020-10-15,4.580000,4.580000,3.900000,3.950000,3.950000,159300,2021-12-20 11:31:22
-2020-10-15,4.580000,4.580000,3.900000,3.950000,3.950000,164481,2021-12-10 19:53:24
-2020-10-15,4.580000,4.580000,3.900000,3.950000,3.950000,159300,2021-10-24 21:50:16
-2020-10-16,4.260000,4.300000,3.700000,3.700000,3.700000,187200,2021-12-20 11:31:22
-2020-10-16,4.260000,4.300000,3.700000,3.700000,3.700000,187416,2021-12-10 19:53:24
-2020-10-16,4.260000,4.300000,3.700000,3.700000,3.700000,187200,2021-10-24 21:50:16
-2020-10-19,3.700000,3.970000,3.700000,3.740000,3.740000,65300,2021-12-20 11:31:22
-2020-10-19,3.700000,3.970000,3.700000,3.740000,3.740000,65336,2021-12-10 19:53:24
-2020-10-19,3.700000,3.970000,3.700000,3.740000,3.740000,65300,2021-10-24 21:50:16
-2020-10-20,3.809000,4.280000,3.780000,3.790000,3.790000,271600,2021-12-20 11:31:22
-2020-10-20,3.808900,4.280000,3.780000,3.790000,3.790000,271623,2021-12-10 19:53:24
-2020-10-20,3.809000,4.280000,3.780000,3.790000,3.790000,271600,2021-10-24 21:50:16
-2020-10-21,3.890000,4.053000,3.790000,3.900000,3.900000,81400,2021-12-20 11:31:22
-2020-10-21,3.890000,4.053200,3.790100,3.900000,3.900000,81388,2021-12-10 19:53:24
-2020-10-21,3.890000,4.053000,3.790000,3.900000,3.900000,81400,2021-10-24 21:50:16
-2020-10-22,3.860000,4.135000,3.860000,4.050000,4.050000,113900,2021-12-20 11:31:22
-2020-10-22,3.860000,4.135000,3.860000,4.050000,4.050000,114320,2021-12-10 19:53:24
-2020-10-22,3.860000,4.135000,3.860000,4.050000,4.050000,113900,2021-10-24 21:50:16
-2020-10-23,4.150000,4.230000,4.070000,4.160000,4.160000,71100,2021-12-20 11:31:22
-2020-10-23,4.150000,4.230000,4.070000,4.160000,4.160000,71109,2021-12-10 19:53:24
-2020-10-23,4.150000,4.230000,4.070000,4.160000,4.160000,71100,2021-10-24 21:50:16
-2020-10-26,4.200000,4.200000,3.900000,3.980000,3.980000,115100,2021-12-20 11:31:22
-2020-10-26,4.200000,4.200000,3.900000,3.980000,3.980000,115056,2021-12-10 19:53:24
-2020-10-26,4.200000,4.200000,3.900000,3.980000,3.980000,115100,2021-10-24 21:50:16
-2020-10-27,4.079000,4.130000,4.000000,4.000000,4.000000,59600,2021-12-20 11:31:22
-2020-10-27,4.079200,4.130000,4.000000,4.000000,4.000000,59632,2021-12-10 19:53:24
-2020-10-27,4.079000,4.130000,4.000000,4.000000,4.000000,59600,2021-10-24 21:50:16
-2020-10-28,3.960000,4.000000,3.780000,3.800000,3.800000,68200,2021-12-20 11:31:22
-2020-10-28,3.960000,4.000000,3.780000,3.800000,3.800000,68213,2021-12-10 19:53:24
-2020-10-28,3.960000,4.000000,3.780000,3.800000,3.800000,68200,2021-10-24 21:50:16
-2020-10-29,3.765000,3.850000,3.745000,3.760000,3.760000,59600,2021-12-20 11:31:22
-2020-10-29,3.765000,3.850000,3.745000,3.760000,3.760000,59568,2021-12-10 19:53:24
-2020-10-29,3.765000,3.850000,3.745000,3.760000,3.760000,59600,2021-10-24 21:50:16
-2020-10-30,3.900000,3.980000,3.690000,3.730000,3.730000,112400,2021-12-20 11:31:22
-2020-10-30,3.900000,3.979600,3.690000,3.730000,3.730000,112367,2021-12-10 19:53:24
-2020-10-30,3.900000,3.980000,3.690000,3.730000,3.730000,112400,2021-10-24 21:50:16
-2020-11-02,3.920000,3.970000,3.800000,3.870000,3.870000,57100,2021-12-20 11:31:22
-2020-11-02,3.920000,3.970000,3.800000,3.870000,3.870000,57098,2021-12-10 19:53:24
-2020-11-02,3.920000,3.970000,3.800000,3.870000,3.870000,57100,2021-10-24 21:50:16
-2020-11-03,3.870000,4.230000,3.870000,4.140000,4.140000,82000,2021-12-20 11:31:22
-2020-11-03,3.870000,4.230000,3.870000,4.140000,4.140000,81962,2021-12-10 19:53:24
-2020-11-03,3.870000,4.230000,3.870000,4.140000,4.140000,82000,2021-10-24 21:50:16
-2020-11-04,4.190000,4.190000,4.004000,4.100000,4.100000,17900,2021-12-20 11:31:22
-2020-11-04,4.190000,4.190000,4.004400,4.100000,4.100000,17913,2021-12-10 19:53:24
-2020-11-04,4.190000,4.190000,4.004000,4.100000,4.100000,17900,2021-10-24 21:50:16
-2020-11-05,4.220000,4.430000,4.160000,4.160000,4.160000,40300,2021-12-20 11:31:22
-2020-11-05,4.220000,4.430000,4.160000,4.160000,4.160000,40322,2021-12-10 19:53:24
-2020-11-05,4.220000,4.430000,4.160000,4.160000,4.160000,40300,2021-10-24 21:50:16
-2020-11-06,4.180000,4.380000,4.040000,4.040000,4.040000,42700,2021-12-20 11:31:22
-2020-11-06,4.180000,4.379900,4.040000,4.040000,4.040000,42693,2021-12-10 19:53:24
-2020-11-06,4.180000,4.380000,4.040000,4.040000,4.040000,42700,2021-10-24 21:50:16
-2020-11-09,4.240000,4.250000,3.870000,3.920000,3.920000,40000,2021-12-20 11:31:22
-2020-11-09,4.240000,4.250000,3.870000,3.920000,3.920000,40027,2021-12-10 19:53:24
-2020-11-09,4.240000,4.250000,3.870000,3.920000,3.920000,40000,2021-10-24 21:50:16
-2020-11-10,3.965000,4.010000,3.880000,3.900000,3.900000,42400,2021-12-20 11:31:22
-2020-11-10,3.965000,4.010000,3.880000,3.900000,3.900000,42364,2021-12-10 19:53:24
-2020-11-10,3.965000,4.010000,3.880000,3.900000,3.900000,42400,2021-10-24 21:50:16
-2020-11-11,3.965000,3.965000,3.770000,3.800000,3.800000,21100,2021-12-20 11:31:22
-2020-11-11,3.965000,3.965000,3.770000,3.800000,3.800000,21069,2021-12-10 19:53:24
-2020-11-11,3.965000,3.965000,3.770000,3.800000,3.800000,21100,2021-10-24 21:50:16
-2020-11-12,4.050000,4.050000,3.620000,3.765000,3.765000,69900,2021-12-20 11:31:22
-2020-11-12,4.050000,4.050000,3.620000,3.765000,3.765000,69911,2021-12-10 19:53:24
-2020-11-12,4.050000,4.050000,3.620000,3.765000,3.765000,69900,2021-10-24 21:50:16
-2020-11-13,3.794000,3.820000,3.695000,3.720000,3.720000,33300,2021-12-20 11:31:22
-2020-11-13,3.794000,3.820000,3.695000,3.720000,3.720000,33260,2021-12-10 19:53:24
-2020-11-13,3.794000,3.820000,3.695000,3.720000,3.720000,33300,2021-10-24 21:50:16
-2020-11-16,4.090000,4.090000,3.650000,3.720000,3.720000,72100,2021-12-20 11:31:22
-2020-11-16,4.090000,4.090000,3.650000,3.720000,3.720000,72101,2021-12-10 19:53:24
-2020-11-16,4.090000,4.090000,3.650000,3.720000,3.720000,72100,2021-10-24 21:50:16
-2020-11-17,3.690000,3.814000,3.630000,3.730000,3.730000,42700,2021-12-20 11:31:22
-2020-11-17,3.690000,3.814200,3.630000,3.730000,3.730000,42726,2021-12-10 19:53:24
-2020-11-17,3.690000,3.814000,3.630000,3.730000,3.730000,42700,2021-10-24 21:50:16
-2020-11-18,3.760000,3.810000,3.700000,3.750000,3.750000,35600,2021-12-20 11:31:22
-2020-11-18,3.760000,3.809900,3.700000,3.750000,3.750000,35646,2021-12-10 19:53:24
-2020-11-18,3.760000,3.810000,3.700000,3.750000,3.750000,35600,2021-10-24 21:50:16
-2020-11-19,3.750000,3.761000,3.722000,3.740000,3.740000,39800,2021-12-20 11:31:22
-2020-11-19,3.750000,3.761400,3.722000,3.740000,3.740000,39783,2021-12-10 19:53:24
-2020-11-19,3.750000,3.761000,3.722000,3.740000,3.740000,39800,2021-10-24 21:50:16
-2020-11-20,3.750000,3.810000,3.710000,3.740000,3.740000,179900,2021-12-20 11:31:22
-2020-11-20,3.750000,3.810000,3.710000,3.740000,3.740000,179859,2021-12-10 19:53:24
-2020-11-20,3.750000,3.810000,3.710000,3.740000,3.740000,179900,2021-10-24 21:50:16
-2020-11-23,3.650000,3.790000,3.650000,3.750000,3.750000,126900,2021-12-20 11:31:22
-2020-11-23,3.650000,3.790000,3.650000,3.750000,3.750000,126931,2021-12-10 19:53:24
-2020-11-23,3.650000,3.790000,3.650000,3.750000,3.750000,126900,2021-10-24 21:50:16
-2020-11-24,3.760000,3.790000,3.700000,3.790000,3.790000,36500,2021-12-20 11:31:22
-2020-11-24,3.760000,3.790000,3.700000,3.790000,3.790000,36535,2021-12-10 19:53:24
-2020-11-24,3.760000,3.790000,3.700000,3.790000,3.790000,36500,2021-10-24 21:50:16
-2020-11-25,3.820000,3.910000,3.797000,3.860000,3.860000,51500,2021-12-20 11:31:22
-2020-11-25,3.820000,3.910000,3.796700,3.860000,3.860000,51490,2021-12-10 19:53:24
-2020-11-25,3.820000,3.910000,3.797000,3.860000,3.860000,51500,2021-10-24 21:50:16
-2020-11-27,3.870000,3.990000,3.870000,3.910000,3.910000,46700,2021-12-20 11:31:22
-2020-11-27,3.870000,3.990000,3.870000,3.910000,3.910000,46722,2021-12-10 19:53:24
-2020-11-27,3.870000,3.990000,3.870000,3.910000,3.910000,46700,2021-10-24 21:50:16
-2020-11-30,3.900000,3.981000,3.780000,3.860000,3.860000,59100,2021-12-20 11:31:22
-2020-11-30,3.900000,3.980500,3.780000,3.860000,3.860000,59065,2021-12-10 19:53:24
-2020-11-30,3.900000,3.981000,3.780000,3.860000,3.860000,59100,2021-10-24 21:50:16
-2020-12-01,3.890000,3.890000,3.830000,3.850000,3.850000,15800,2021-12-20 11:31:22
-2020-12-01,3.890000,3.890000,3.830000,3.850000,3.850000,15801,2021-12-10 19:53:24
-2020-12-01,3.890000,3.890000,3.830000,3.850000,3.850000,15800,2021-10-24 21:50:16
-2020-12-02,3.810000,3.950000,3.750000,3.935000,3.935000,46100,2021-12-20 11:31:22
-2020-12-02,3.810000,3.950000,3.750000,3.935400,3.935400,46122,2021-12-10 19:53:24
-2020-12-02,3.810000,3.950000,3.750000,3.935000,3.935000,46100,2021-10-24 21:50:16
-2020-12-03,3.940000,4.000000,3.850000,3.970000,3.970000,27600,2021-12-20 11:31:22
-2020-12-03,3.940000,4.000000,3.850000,3.970000,3.970000,27898,2021-12-10 19:53:24
-2020-12-03,3.940000,4.000000,3.850000,3.970000,3.970000,27600,2021-10-24 21:50:16
-2020-12-04,3.980000,4.070000,3.850000,3.860000,3.860000,49500,2021-12-20 11:31:22
-2020-12-04,3.980000,4.070000,3.850000,3.860000,3.860000,49456,2021-12-10 19:53:24
-2020-12-04,3.980000,4.070000,3.850000,3.860000,3.860000,49500,2021-10-24 21:50:16
-2020-12-07,3.940000,4.000000,3.890000,3.960000,3.960000,80600,2021-12-20 11:31:22
-2020-12-07,3.940000,4.000000,3.890000,3.960000,3.960000,80553,2021-12-10 19:53:24
-2020-12-07,3.940000,4.000000,3.890000,3.960000,3.960000,80600,2021-10-24 21:50:16
-2020-12-08,3.950000,3.960000,3.750000,3.830000,3.830000,67400,2021-12-20 11:31:22
-2020-12-08,3.950000,3.959900,3.750000,3.830000,3.830000,67395,2021-12-10 19:53:24
-2020-12-08,3.950000,3.960000,3.750000,3.830000,3.830000,67400,2021-10-24 21:50:16
-2020-12-09,3.826000,3.930000,3.710000,3.750000,3.750000,86800,2021-12-20 11:31:22
-2020-12-09,3.826300,3.930000,3.710000,3.750000,3.750000,86797,2021-12-10 19:53:24
-2020-12-09,3.826000,3.930000,3.710000,3.750000,3.750000,86800,2021-10-24 21:50:16
-2020-12-10,3.810000,4.029000,3.790000,4.000000,4.000000,75300,2021-12-20 11:31:22
-2020-12-10,3.810000,4.029000,3.790000,4.000000,4.000000,75316,2021-12-10 19:53:24
-2020-12-10,3.810000,4.029000,3.790000,4.000000,4.000000,75300,2021-10-24 21:50:16
-2020-12-11,4.060000,4.060000,3.820000,3.930000,3.930000,119300,2021-12-20 11:31:22
-2020-12-11,4.060000,4.060000,3.820000,3.930000,3.930000,119342,2021-12-10 19:53:24
-2020-12-11,4.060000,4.060000,3.820000,3.930000,3.930000,119300,2021-10-24 21:50:16
-2020-12-14,3.900000,3.900000,3.750000,3.820000,3.820000,51900,2021-12-20 11:31:22
-2020-12-14,3.900000,3.900000,3.750000,3.820000,3.820000,51940,2021-12-10 19:53:24
-2020-12-14,3.900000,3.900000,3.750000,3.820000,3.820000,51900,2021-10-24 21:50:16
-2020-12-15,3.890000,3.940000,3.770000,3.850000,3.850000,63400,2021-12-20 11:31:22
-2020-12-15,3.890000,3.940000,3.770000,3.850000,3.850000,63385,2021-12-10 19:53:24
-2020-12-15,3.890000,3.940000,3.770000,3.850000,3.850000,63400,2021-10-24 21:50:16
-2020-12-16,3.790000,3.866000,3.730000,3.820000,3.820000,40400,2021-12-20 11:31:22
-2020-12-16,3.790000,3.865600,3.730000,3.820000,3.820000,40372,2021-12-10 19:53:24
-2020-12-16,3.790000,3.866000,3.730000,3.820000,3.820000,40400,2021-10-24 21:50:16
-2020-12-17,3.875000,3.910000,3.750000,3.800000,3.800000,193200,2021-12-20 11:31:22
-2020-12-17,3.875000,3.909900,3.750000,3.800000,3.800000,193176,2021-12-10 19:53:24
-2020-12-17,3.875000,3.910000,3.750000,3.800000,3.800000,193200,2021-10-24 21:50:16
-2020-12-18,4.680000,4.680000,3.700000,3.870000,3.870000,1309700,2021-12-20 11:31:22
-2020-12-18,4.680000,4.680000,3.700000,3.870000,3.870000,1309672,2021-12-10 19:53:24
-2020-12-18,4.680000,4.680000,3.700000,3.870000,3.870000,1309700,2021-10-24 21:50:16
-2020-12-21,3.820000,3.860000,3.750000,3.800000,3.800000,231300,2021-12-20 11:31:22
-2020-12-21,3.820000,3.860000,3.750000,3.800000,3.800000,231345,2021-12-10 19:53:24
-2020-12-21,3.820000,3.860000,3.750000,3.800000,3.800000,231300,2021-10-24 21:50:16
-2020-12-22,3.790000,3.870000,3.700000,3.850000,3.850000,183400,2021-12-20 11:31:22
-2020-12-22,3.790000,3.870000,3.700000,3.850000,3.850000,183510,2021-12-10 19:53:24
-2020-12-22,3.790000,3.870000,3.700000,3.850000,3.850000,183400,2021-10-24 21:50:16
-2020-12-23,4.130000,4.250000,3.780000,4.220000,4.220000,526500,2021-12-20 11:31:22
-2020-12-23,4.130000,4.250000,3.780000,4.220000,4.220000,526462,2021-12-10 19:53:24
-2020-12-23,4.130000,4.250000,3.780000,4.220000,4.220000,526500,2021-10-24 21:50:16
-2020-12-24,4.450000,4.780000,4.364000,4.650000,4.650000,333900,2021-12-20 11:31:22
-2020-12-24,4.450000,4.780000,4.364000,4.650000,4.650000,333896,2021-12-10 19:53:24
-2020-12-24,4.450000,4.780000,4.364000,4.650000,4.650000,333900,2021-10-24 21:50:16
-2020-12-28,4.676000,6.840000,4.676000,5.970000,5.970000,791800,2021-12-20 11:31:22
-2020-12-28,4.676000,6.840000,4.676000,5.970000,5.970000,791839,2021-12-10 19:53:24
-2020-12-28,4.676000,6.840000,4.676000,5.970000,5.970000,791800,2021-10-24 21:50:16
-2020-12-29,5.350000,5.690000,4.660000,4.680000,4.680000,521200,2021-12-20 11:31:22
-2020-12-29,5.350000,5.690000,4.660100,4.680000,4.680000,521226,2021-12-10 19:53:24
-2020-12-29,5.350000,5.690000,4.660000,4.680000,4.680000,521200,2021-10-24 21:50:16
-2020-12-30,5.150000,5.310000,4.800000,4.900000,4.900000,224000,2021-12-20 11:31:22
-2020-12-30,5.150000,5.310000,4.800000,4.900000,4.900000,223971,2021-12-10 19:53:24
-2020-12-30,5.150000,5.310000,4.800000,4.900000,4.900000,224000,2021-10-24 21:50:16
-2020-12-31,4.900000,5.000000,4.520000,4.680000,4.680000,191100,2021-12-20 11:31:22
-2020-12-31,4.900000,4.999900,4.520000,4.680000,4.680000,191084,2021-12-10 19:53:24
-2020-12-31,4.900000,5.000000,4.520000,4.680000,4.680000,191100,2021-10-24 21:50:16
-2021-01-04,4.740000,4.840000,4.380000,4.480000,4.480000,177900,2021-12-20 11:31:22
-2021-01-04,4.740000,4.840000,4.380000,4.480000,4.480000,178146,2021-12-10 19:53:24
-2021-01-04,4.740000,4.840000,4.380000,4.480000,4.480000,177900,2021-10-24 21:50:16
-2021-01-05,4.460000,4.480000,4.250000,4.330000,4.330000,131000,2021-12-20 11:31:22
-2021-01-05,4.460000,4.480000,4.250000,4.330000,4.330000,131042,2021-12-10 19:53:24
-2021-01-05,4.460000,4.480000,4.250000,4.330000,4.330000,131000,2021-10-24 21:50:16
-2021-01-06,4.330000,4.431000,4.020000,4.140000,4.140000,251800,2021-12-20 11:31:22
-2021-01-06,4.330000,4.430600,4.020000,4.140000,4.140000,251803,2021-12-10 19:53:24
-2021-01-06,4.330000,4.431000,4.020000,4.140000,4.140000,251800,2021-10-24 21:50:16
-2021-01-07,4.190000,4.570000,4.190000,4.310000,4.310000,251200,2021-12-20 11:31:22
-2021-01-07,4.190000,4.570000,4.190000,4.310000,4.310000,251269,2021-12-10 19:53:24
-2021-01-07,4.190000,4.570000,4.190000,4.310000,4.310000,251200,2021-10-24 21:50:16
-2021-01-08,4.280000,4.460000,4.230000,4.350000,4.350000,102800,2021-12-20 11:31:22
-2021-01-08,4.280000,4.460000,4.230000,4.350000,4.350000,102832,2021-12-10 19:53:24
-2021-01-08,4.280000,4.460000,4.230000,4.350000,4.350000,102800,2021-10-24 21:50:16
-2021-01-11,4.330000,4.464000,4.150000,4.310000,4.310000,592000,2021-12-20 11:31:22
-2021-01-11,4.330000,4.463600,4.150000,4.310000,4.310000,591984,2021-12-10 19:53:24
-2021-01-11,4.330000,4.464000,4.150000,4.310000,4.310000,592000,2021-10-24 21:50:16
-2021-01-12,4.260000,4.345000,4.170000,4.230000,4.230000,109900,2021-12-20 11:31:22
-2021-01-12,4.260000,4.345000,4.170000,4.230000,4.230000,109905,2021-12-10 19:53:24
-2021-01-12,4.260000,4.345000,4.170000,4.230000,4.230000,109900,2021-10-24 21:50:16
-2021-01-13,4.330000,4.330000,4.050000,4.115000,4.115000,151000,2021-12-20 11:31:22
-2021-01-13,4.330000,4.330000,4.050000,4.115000,4.115000,151015,2021-12-10 19:53:24
-2021-01-13,4.330000,4.330000,4.050000,4.115000,4.115000,151000,2021-10-24 21:50:16
-2021-01-14,4.100000,4.259000,4.060000,4.200000,4.200000,122200,2021-12-20 11:31:22
-2021-01-14,4.100000,4.259000,4.060000,4.200000,4.200000,122258,2021-12-10 19:53:24
-2021-01-14,4.100000,4.259000,4.060000,4.200000,4.200000,122200,2021-10-24 21:50:16
-2021-01-15,4.200000,4.230000,4.010000,4.090000,4.090000,222800,2021-12-20 11:31:22
-2021-01-15,4.200000,4.230000,4.010000,4.090000,4.090000,222810,2021-12-10 19:53:24
-2021-01-15,4.200000,4.230000,4.010000,4.090000,4.090000,222800,2021-10-24 21:50:16
-2021-01-19,4.150000,4.250000,4.060000,4.090000,4.090000,209500,2021-12-20 11:31:22
-2021-01-19,4.150000,4.250000,4.060000,4.090000,4.090000,209520,2021-12-10 19:53:24
-2021-01-19,4.150000,4.250000,4.060000,4.090000,4.090000,209500,2021-10-24 21:50:16
-2021-01-20,4.120000,4.570000,4.120000,4.400000,4.400000,713200,2021-12-20 11:31:22
-2021-01-20,4.120000,4.570000,4.120000,4.400000,4.400000,713158,2021-12-10 19:53:24
-2021-01-20,4.120000,4.570000,4.120000,4.400000,4.400000,713200,2021-10-24 21:50:16
-2021-01-21,4.510000,4.620000,4.340000,4.380000,4.380000,470300,2021-12-20 11:31:22
-2021-01-21,4.510000,4.620000,4.340000,4.380000,4.380000,470250,2021-12-10 19:53:24
-2021-01-21,4.510000,4.620000,4.340000,4.380000,4.380000,470300,2021-10-24 21:50:16
-2021-01-22,4.380000,4.460000,4.180000,4.340000,4.340000,471200,2021-12-20 11:31:22
-2021-01-22,4.380000,4.459700,4.180000,4.340000,4.340000,471171,2021-12-10 19:53:24
-2021-01-22,4.380000,4.460000,4.180000,4.340000,4.340000,471200,2021-10-24 21:50:16
-2021-01-25,4.450000,4.620000,4.250000,4.560000,4.560000,427700,2021-12-20 11:31:22
-2021-01-25,4.450000,4.620000,4.250000,4.560000,4.560000,427714,2021-12-10 19:53:24
-2021-01-25,4.450000,4.620000,4.250000,4.560000,4.560000,427700,2021-10-24 21:50:16
-2021-01-26,4.610000,4.680000,4.336000,4.390000,4.390000,230600,2021-12-20 11:31:22
-2021-01-26,4.610000,4.680000,4.336000,4.390000,4.390000,230795,2021-12-10 19:53:24
-2021-01-26,4.610000,4.680000,4.336000,4.390000,4.390000,230600,2021-10-24 21:50:16
-2021-01-27,4.370000,4.370000,4.020000,4.180000,4.180000,276400,2021-12-20 11:31:22
-2021-01-27,4.370000,4.370000,4.020000,4.180000,4.180000,276607,2021-12-10 19:53:24
-2021-01-27,4.370000,4.370000,4.020000,4.180000,4.180000,276400,2021-10-24 21:50:16
-2021-01-28,4.100000,4.200000,3.900000,3.970000,3.970000,387300,2021-12-20 11:31:22
-2021-01-28,4.100000,4.200000,3.900000,3.970000,3.970000,387332,2021-12-10 19:53:24
-2021-01-28,4.100000,4.200000,3.900000,3.970000,3.970000,387300,2021-10-24 21:50:16
-2021-01-29,4.010000,4.060000,3.840000,3.910000,3.910000,135600,2021-12-20 11:31:22
-2021-01-29,4.010000,4.060000,3.840000,3.910000,3.910000,135810,2021-12-10 19:53:24
-2021-01-29,4.010000,4.060000,3.840000,3.910000,3.910000,135600,2021-10-24 21:50:16
-2021-02-01,3.970000,4.120000,3.850000,4.021000,4.021000,100300,2021-12-20 11:31:22
-2021-02-01,3.970000,4.120000,3.850000,4.021000,4.021000,100285,2021-12-10 19:53:24
-2021-02-01,3.970000,4.120000,3.850000,4.021000,4.021000,100300,2021-10-24 21:50:16
-2021-02-02,4.020000,4.100000,3.900000,3.950000,3.950000,118100,2021-12-20 11:31:22
-2021-02-02,4.020000,4.100000,3.900000,3.950000,3.950000,118141,2021-12-10 19:53:24
-2021-02-02,4.020000,4.100000,3.900000,3.950000,3.950000,118100,2021-10-24 21:50:16
-2021-02-03,4.410000,4.450000,4.000000,4.100000,4.100000,293100,2021-12-20 11:31:22
-2021-02-03,4.410000,4.450000,4.000000,4.100000,4.100000,293113,2021-12-10 19:53:24
-2021-02-03,4.410000,4.450000,4.000000,4.100000,4.100000,293100,2021-10-24 21:50:16
-2021-02-04,4.060000,4.110000,3.950000,4.030000,4.030000,221700,2021-12-20 11:31:22
-2021-02-04,4.060000,4.110000,3.950000,4.030000,4.030000,221716,2021-12-10 19:53:24
-2021-02-04,4.060000,4.110000,3.950000,4.030000,4.030000,221700,2021-10-24 21:50:16
-2021-02-05,4.030000,4.160000,3.950000,4.100000,4.100000,231300,2021-12-20 11:31:22
-2021-02-05,4.030000,4.160000,3.950000,4.100000,4.100000,231349,2021-12-10 19:53:24
-2021-02-05,4.030000,4.160000,3.950000,4.100000,4.100000,231300,2021-10-24 21:50:16
-2021-02-08,4.100000,4.180000,4.000000,4.110000,4.110000,150100,2021-12-20 11:31:22
-2021-02-08,4.100000,4.180000,4.000000,4.110000,4.110000,150177,2021-12-10 19:53:24
-2021-02-08,4.100000,4.180000,4.000000,4.110000,4.110000,150100,2021-10-24 21:50:16
-2021-02-09,4.140000,4.180000,4.030000,4.170000,4.170000,195900,2021-12-20 11:31:22
-2021-02-09,4.140000,4.180000,4.030000,4.170000,4.170000,195870,2021-12-10 19:53:24
-2021-02-09,4.140000,4.180000,4.030000,4.170000,4.170000,195900,2021-10-24 21:50:16
-2021-02-10,4.190000,4.290000,4.040000,4.070000,4.070000,192400,2021-12-20 11:31:22
-2021-02-10,4.190000,4.290000,4.040000,4.070000,4.070000,192379,2021-12-10 19:53:24
-2021-02-10,4.190000,4.290000,4.040000,4.070000,4.070000,192400,2021-10-24 21:50:16
-2021-02-11,4.050000,4.170000,3.940000,4.110000,4.110000,189100,2021-12-20 11:31:22
-2021-02-11,4.050000,4.170000,3.940000,4.110000,4.110000,189089,2021-12-10 19:53:24
-2021-02-11,4.050000,4.170000,3.940000,4.110000,4.110000,189100,2021-10-24 21:50:16
-2021-02-12,4.060000,4.180000,3.820000,3.900000,3.900000,478000,2021-12-20 11:31:22
-2021-02-12,4.060000,4.180000,3.820000,3.900000,3.900000,478011,2021-12-10 19:53:24
-2021-02-12,4.060000,4.180000,3.820000,3.900000,3.900000,478000,2021-10-24 21:50:16
-2021-02-16,3.980000,4.180000,3.890000,4.150000,4.150000,299900,2021-12-20 11:31:22
-2021-02-16,3.980000,4.180000,3.890000,4.150000,4.150000,299872,2021-12-10 19:53:24
-2021-02-16,3.980000,4.180000,3.890000,4.150000,4.150000,299900,2021-10-24 21:50:16
-2021-02-17,4.160000,4.620000,4.120000,4.340000,4.340000,999100,2021-12-20 11:31:22
-2021-02-17,4.160000,4.620000,4.120000,4.340000,4.340000,999097,2021-12-10 19:53:24
-2021-02-17,4.160000,4.620000,4.120000,4.340000,4.340000,999100,2021-10-24 21:50:16
-2021-02-18,4.350000,4.440000,4.080000,4.180000,4.180000,233000,2021-12-20 11:31:22
-2021-02-18,4.350000,4.440000,4.080000,4.180000,4.180000,232986,2021-12-10 19:53:24
-2021-02-18,4.350000,4.440000,4.080000,4.180000,4.180000,233000,2021-10-24 21:50:16
-2021-02-19,4.170000,4.289000,4.150000,4.160000,4.160000,166700,2021-12-20 11:31:22
-2021-02-19,4.170000,4.289400,4.150000,4.160000,4.160000,166826,2021-12-10 19:53:24
-2021-02-19,4.170000,4.289000,4.150000,4.160000,4.160000,166700,2021-10-24 21:50:16
-2021-02-22,4.160000,4.275000,4.060000,4.240000,4.240000,146100,2021-12-20 11:31:22
-2021-02-22,4.160000,4.274800,4.060000,4.240000,4.240000,146050,2021-12-10 19:53:24
-2021-02-22,4.160000,4.275000,4.060000,4.240000,4.240000,146100,2021-10-24 21:50:16
-2021-02-23,4.190000,4.190000,3.957000,4.050000,4.050000,182400,2021-12-20 11:31:22
-2021-02-23,4.190000,4.190000,3.956900,4.050000,4.050000,182394,2021-12-10 19:53:24
-2021-02-23,4.190000,4.190000,3.957000,4.050000,4.050000,182400,2021-10-24 21:50:16
-2021-02-24,4.130000,4.220000,4.010000,4.140000,4.140000,84400,2021-12-20 11:31:22
-2021-02-24,4.130000,4.220000,4.010000,4.140000,4.140000,84394,2021-12-10 19:53:24
-2021-02-24,4.130000,4.220000,4.010000,4.140000,4.140000,84400,2021-10-24 21:50:16
-2021-02-25,4.210000,4.369000,4.000000,4.030000,4.030000,143600,2021-12-20 11:31:22
-2021-02-25,4.210000,4.368600,4.000000,4.030000,4.030000,143585,2021-12-10 19:53:24
-2021-02-25,4.210000,4.369000,4.000000,4.030000,4.030000,143600,2021-10-24 21:50:16
-2021-02-26,4.110000,4.120000,3.890000,3.910000,3.910000,242100,2021-12-20 11:31:22
-2021-02-26,4.110000,4.119900,3.890000,3.910000,3.910000,242110,2021-12-10 19:53:24
-2021-02-26,4.110000,4.120000,3.890000,3.910000,3.910000,242100,2021-10-24 21:50:16
-2021-03-01,3.940000,4.116000,3.940000,4.020000,4.020000,102900,2021-12-20 11:31:22
-2021-03-01,3.940000,4.115600,3.940000,4.020000,4.020000,102858,2021-12-10 19:53:24
-2021-03-01,3.940000,4.116000,3.940000,4.020000,4.020000,102900,2021-10-24 21:50:16
-2021-03-02,4.070000,4.090000,3.960000,4.000000,4.000000,92000,2021-12-20 11:31:22
-2021-03-02,4.070000,4.090000,3.960000,4.000000,4.000000,92007,2021-12-10 19:53:24
-2021-03-02,4.070000,4.090000,3.960000,4.000000,4.000000,92000,2021-10-24 21:50:16
-2021-03-03,3.990000,4.020000,3.890000,3.930000,3.930000,184100,2021-12-20 11:31:22
-2021-03-03,3.990000,4.020000,3.890000,3.930000,3.930000,184126,2021-12-10 19:53:24
-2021-03-03,3.990000,4.020000,3.890000,3.930000,3.930000,184100,2021-10-24 21:50:16
-2021-03-04,3.960000,3.990000,3.560000,3.680000,3.680000,295400,2021-12-20 11:31:22
-2021-03-04,3.960000,3.990000,3.560000,3.680000,3.680000,295423,2021-12-10 19:53:24
-2021-03-04,3.960000,3.990000,3.560000,3.680000,3.680000,295400,2021-10-24 21:50:16
-2021-03-05,3.750000,3.760000,3.230000,3.500000,3.500000,330900,2021-12-20 11:31:22
-2021-03-05,3.750000,3.760000,3.230000,3.500000,3.500000,331111,2021-12-10 19:53:24
-2021-03-05,3.750000,3.760000,3.230000,3.500000,3.500000,330900,2021-10-24 21:50:16
-2021-03-08,3.520000,3.690000,3.450000,3.610000,3.610000,96100,2021-12-20 11:31:22
-2021-03-08,3.520000,3.690000,3.450100,3.610000,3.610000,96059,2021-12-10 19:53:24
-2021-03-08,3.520000,3.690000,3.450000,3.610000,3.610000,96100,2021-10-24 21:50:16
-2021-03-09,3.720000,3.840000,3.629000,3.640000,3.640000,151100,2021-12-20 11:31:22
-2021-03-09,3.720000,3.840000,3.629000,3.640000,3.640000,151136,2021-12-10 19:53:24
-2021-03-09,3.720000,3.840000,3.629000,3.640000,3.640000,151100,2021-10-24 21:50:16
-2021-03-10,3.730000,3.990000,3.690000,3.930000,3.930000,725900,2021-12-20 11:31:22
-2021-03-10,3.730000,3.990000,3.690000,3.930000,3.930000,725893,2021-12-10 19:53:24
-2021-03-10,3.730000,3.990000,3.690000,3.930000,3.930000,725900,2021-10-24 21:50:16
-2021-03-11,3.990000,4.080000,3.850000,4.055000,4.055000,168000,2021-12-20 11:31:22
-2021-03-11,3.990000,4.080000,3.850000,4.054800,4.054800,168069,2021-12-10 19:53:24
-2021-03-11,3.990000,4.080000,3.850000,4.055000,4.055000,168000,2021-10-24 21:50:16
-2021-03-12,4.060000,4.100000,3.970000,4.030000,4.030000,101000,2021-12-20 11:31:22
-2021-03-12,4.060000,4.100000,3.970000,4.030000,4.030000,101072,2021-12-10 19:53:24
-2021-03-12,4.060000,4.100000,3.970000,4.030000,4.030000,101000,2021-10-24 21:50:16
-2021-03-15,4.030000,4.079000,3.958000,4.010000,4.010000,99700,2021-12-20 11:31:22
-2021-03-15,4.030000,4.079000,3.958100,4.010000,4.010000,99655,2021-12-10 19:53:24
-2021-03-15,4.030000,4.079000,3.958000,4.010000,4.010000,99700,2021-10-24 21:50:16
-2021-03-16,3.980000,4.060000,3.860000,4.020000,4.020000,118400,2021-12-20 11:31:22
-2021-03-16,3.980000,4.060000,3.860000,4.020000,4.020000,118377,2021-12-10 19:53:24
-2021-03-16,3.980000,4.060000,3.860000,4.020000,4.020000,118400,2021-10-24 21:50:16
-2021-03-17,4.000000,4.040000,3.885000,4.020000,4.020000,43400,2021-12-20 11:31:22
-2021-03-17,4.000000,4.040000,3.885000,4.020000,4.020000,43695,2021-12-10 19:53:24
-2021-03-17,4.000000,4.040000,3.885000,4.020000,4.020000,43400,2021-10-24 21:50:16
-2021-03-18,4.050000,4.050000,3.880000,3.920000,3.920000,67900,2021-12-20 11:31:22
-2021-03-18,4.050000,4.050000,3.880000,3.920000,3.920000,67875,2021-12-10 19:53:24
-2021-03-18,4.050000,4.050000,3.880000,3.920000,3.920000,67900,2021-10-24 21:50:16
-2021-03-19,3.990000,4.000000,3.880000,3.940000,3.940000,83400,2021-12-20 11:31:22
-2021-03-19,3.990000,4.000000,3.880000,3.940000,3.940000,83437,2021-12-10 19:53:24
-2021-03-19,3.990000,4.000000,3.880000,3.940000,3.940000,83400,2021-10-24 21:50:16
-2021-03-22,3.910000,4.070000,3.910000,3.980000,3.980000,106800,2021-12-20 11:31:22
-2021-03-22,3.910000,4.070000,3.910000,3.980000,3.980000,106822,2021-12-10 19:53:24
-2021-03-22,3.910000,4.070000,3.910000,3.980000,3.980000,106800,2021-10-24 21:50:16
-2021-03-23,3.970000,3.970000,3.810000,3.840000,3.840000,97000,2021-12-20 11:31:22
-2021-03-23,3.970000,3.970000,3.810000,3.840000,3.840000,97044,2021-12-10 19:53:24
-2021-03-23,3.970000,3.970000,3.810000,3.840000,3.840000,97000,2021-10-24 21:50:16
-2021-03-24,3.810000,3.940000,3.810000,3.830000,3.830000,75200,2021-12-20 11:31:22
-2021-03-24,3.810000,3.940000,3.810000,3.830000,3.830000,75156,2021-12-10 19:53:24
-2021-03-24,3.810000,3.940000,3.810000,3.830000,3.830000,75200,2021-10-24 21:50:16
-2021-03-25,4.100000,4.100000,3.790000,4.020000,4.020000,475500,2021-12-20 11:31:22
-2021-03-25,4.100000,4.100000,3.790000,4.020000,4.020000,475504,2021-12-10 19:53:24
-2021-03-25,4.100000,4.100000,3.790000,4.020000,4.020000,475500,2021-10-24 21:50:16
-2021-03-26,4.050000,4.110000,3.870000,3.970000,3.970000,185700,2021-12-20 11:31:22
-2021-03-26,4.050000,4.110000,3.870000,3.970000,3.970000,185660,2021-12-10 19:53:24
-2021-03-26,4.050000,4.110000,3.870000,3.970000,3.970000,185700,2021-10-24 21:50:16
-2021-03-29,3.930000,3.990000,3.889000,3.980000,3.980000,96700,2021-12-20 11:31:22
-2021-03-29,3.930000,3.990000,3.888900,3.980000,3.980000,96731,2021-12-10 19:53:24
-2021-03-29,3.930000,3.990000,3.889000,3.980000,3.980000,96700,2021-10-24 21:50:16
-2021-03-30,3.980000,4.020000,3.870000,3.880000,3.880000,91400,2021-12-20 11:31:22
-2021-03-30,3.980000,4.020000,3.870000,3.880000,3.880000,91608,2021-12-10 19:53:24
-2021-03-30,3.980000,4.020000,3.870000,3.880000,3.880000,91400,2021-10-24 21:50:16
-2021-03-31,3.890000,4.100000,3.890000,4.080000,4.080000,159300,2021-12-20 11:31:22
-2021-03-31,3.890000,4.100000,3.890000,4.080000,4.080000,159423,2021-12-10 19:53:24
-2021-03-31,3.890000,4.100000,3.890000,4.080000,4.080000,159300,2021-10-24 21:50:16
-2021-04-01,4.100000,4.250000,4.050000,4.240000,4.240000,85400,2021-12-20 11:31:22
-2021-04-01,4.100000,4.250000,4.050000,4.240000,4.240000,85371,2021-12-10 19:53:24
-2021-04-01,4.100000,4.250000,4.050000,4.240000,4.240000,85400,2021-10-24 21:50:16
-2021-04-05,4.250000,4.330000,4.148000,4.280000,4.280000,66900,2021-12-20 11:31:22
-2021-04-05,4.250000,4.330000,4.147600,4.280000,4.280000,66940,2021-12-10 19:53:24
-2021-04-05,4.250000,4.330000,4.148000,4.280000,4.280000,66900,2021-10-24 21:50:16
-2021-04-06,4.280000,4.320000,4.190000,4.220000,4.220000,79800,2021-12-20 11:31:22
-2021-04-06,4.280000,4.320000,4.190000,4.220000,4.220000,79767,2021-12-10 19:53:24
-2021-04-06,4.280000,4.320000,4.190000,4.220000,4.220000,79800,2021-10-24 21:50:16
-2021-04-07,4.190000,4.230000,3.960000,3.960000,3.960000,125700,2021-12-20 11:31:22
-2021-04-07,4.190000,4.230000,3.960000,3.960000,3.960000,125652,2021-12-10 19:53:24
-2021-04-07,4.190000,4.230000,3.960000,3.960000,3.960000,125700,2021-10-24 21:50:16
-2021-04-08,4.110000,4.170000,3.960000,4.010000,4.010000,86500,2021-12-20 11:31:22
-2021-04-08,4.110000,4.170000,3.960000,4.010000,4.010000,86611,2021-12-10 19:53:24
-2021-04-08,4.110000,4.170000,3.960000,4.010000,4.010000,86500,2021-10-24 21:50:16
-2021-04-09,4.000000,4.080000,3.960000,4.060000,4.060000,91200,2021-12-20 11:31:22
-2021-04-09,4.000000,4.080000,3.960000,4.060000,4.060000,91171,2021-12-10 19:53:24
-2021-04-09,4.000000,4.080000,3.960000,4.060000,4.060000,91200,2021-10-24 21:50:16
-2021-04-12,4.060000,4.075000,3.930000,3.990000,3.990000,199400,2021-12-20 11:31:22
-2021-04-12,4.060000,4.075000,3.930000,3.990000,3.990000,199396,2021-12-10 19:53:24
-2021-04-12,4.060000,4.075000,3.930000,3.990000,3.990000,199400,2021-10-24 21:50:16
-2021-04-13,4.060000,4.060000,3.930000,4.000000,4.000000,48600,2021-12-20 11:31:22
-2021-04-13,4.060000,4.060000,3.930000,4.000000,4.000000,48567,2021-12-10 19:53:24
-2021-04-13,4.060000,4.060000,3.930000,4.000000,4.000000,48600,2021-10-24 21:50:16
-2021-04-14,4.000000,4.168000,3.975000,4.060000,4.060000,81300,2021-12-20 11:31:22
-2021-04-14,4.000000,4.167800,3.975000,4.060000,4.060000,81338,2021-12-10 19:53:24
-2021-04-14,4.000000,4.168000,3.975000,4.060000,4.060000,81300,2021-10-24 21:50:16
-2021-04-15,4.020000,4.150000,3.970000,3.970000,3.970000,95400,2021-12-20 11:31:22
-2021-04-15,4.020000,4.150000,3.970000,3.970000,3.970000,95385,2021-12-10 19:53:24
-2021-04-15,4.020000,4.150000,3.970000,3.970000,3.970000,95400,2021-10-24 21:50:16
-2021-04-16,3.980000,4.100000,3.945000,3.970000,3.970000,58800,2021-12-20 11:31:22
-2021-04-16,3.980000,4.100000,3.945000,3.970000,3.970000,58840,2021-12-10 19:53:24
-2021-04-16,3.980000,4.100000,3.945000,3.970000,3.970000,58800,2021-10-24 21:50:16
-2021-04-19,3.940000,3.979000,3.830000,3.860000,3.860000,65700,2021-12-20 11:31:22
-2021-04-19,3.940000,3.978900,3.830000,3.860000,3.860000,65709,2021-12-10 19:53:24
-2021-04-19,3.940000,3.979000,3.830000,3.860000,3.860000,65700,2021-10-24 21:50:16
-2021-04-20,3.840000,3.930000,3.770000,3.810000,3.810000,97900,2021-12-20 11:31:22
-2021-04-20,3.840000,3.929900,3.770000,3.810000,3.810000,97926,2021-12-10 19:53:24
-2021-04-20,3.840000,3.930000,3.770000,3.810000,3.810000,97900,2021-10-24 21:50:16
-2021-04-21,3.810000,3.950000,3.810000,3.860000,3.860000,146600,2021-12-20 11:31:22
-2021-04-21,3.810000,3.950000,3.810000,3.860000,3.860000,146556,2021-12-10 19:53:24
-2021-04-21,3.810000,3.950000,3.810000,3.860000,3.860000,146600,2021-10-24 21:50:16
-2021-04-22,3.900000,3.900000,3.800000,3.800000,3.800000,54800,2021-12-20 11:31:22
-2021-04-22,3.900000,3.900000,3.800000,3.800000,3.800000,54919,2021-12-10 19:53:24
-2021-04-22,3.900000,3.900000,3.800000,3.800000,3.800000,54800,2021-10-24 21:50:16
-2021-04-23,3.820000,3.900000,3.780000,3.810000,3.810000,63700,2021-12-20 11:31:22
-2021-04-23,3.820000,3.900000,3.780000,3.810000,3.810000,63690,2021-12-10 19:53:24
-2021-04-23,3.820000,3.900000,3.780000,3.810000,3.810000,63700,2021-10-24 21:50:16
-2021-04-26,3.850000,3.940000,3.850000,3.890000,3.890000,48600,2021-12-20 11:31:22
-2021-04-26,3.850000,3.940000,3.850000,3.890000,3.890000,48555,2021-12-10 19:53:24
-2021-04-26,3.850000,3.940000,3.850000,3.890000,3.890000,48600,2021-10-24 21:50:16
-2021-04-27,3.900000,3.930000,3.740000,3.800000,3.800000,63300,2021-12-20 11:31:22
-2021-04-27,3.900000,3.930000,3.740000,3.800000,3.800000,63301,2021-12-10 19:53:24
-2021-04-27,3.900000,3.930000,3.740000,3.800000,3.800000,63300,2021-10-24 21:50:16
-2021-04-28,3.770000,3.860000,3.740000,3.790000,3.790000,65100,2021-12-20 11:31:22
-2021-04-28,3.770000,3.860000,3.740000,3.790000,3.790000,65095,2021-12-10 19:53:24
-2021-04-28,3.770000,3.860000,3.740000,3.790000,3.790000,65100,2021-10-24 21:50:16
-2021-04-29,3.830000,3.862000,3.580000,3.590000,3.590000,205100,2021-12-20 11:31:22
-2021-04-29,3.830000,3.862000,3.580000,3.590000,3.590000,205087,2021-12-10 19:53:24
-2021-04-29,3.830000,3.862000,3.580000,3.590000,3.590000,205100,2021-10-24 21:50:16
-2021-04-30,3.590000,3.840000,3.500000,3.620000,3.620000,1193900,2021-12-20 11:31:22
-2021-04-30,3.590000,3.840000,3.500000,3.620000,3.620000,1193859,2021-12-10 19:53:24
-2021-04-30,3.590000,3.840000,3.500000,3.620000,3.620000,1193900,2021-10-24 21:50:16
-2021-05-03,3.670000,3.730000,3.523000,3.590000,3.590000,110200,2021-12-20 11:31:22
-2021-05-03,3.670000,3.730000,3.522500,3.590000,3.590000,110197,2021-12-10 19:53:24
-2021-05-03,3.670000,3.730000,3.523000,3.590000,3.590000,110200,2021-10-24 21:50:16
-2021-05-04,3.620000,3.620000,3.314000,3.470000,3.470000,110400,2021-12-20 11:31:22
-2021-05-04,3.620000,3.620000,3.313800,3.470000,3.470000,110358,2021-12-10 19:53:24
-2021-05-04,3.620000,3.620000,3.314000,3.470000,3.470000,110400,2021-10-24 21:50:16
-2021-05-05,3.500000,3.500000,3.240000,3.270000,3.270000,64500,2021-12-20 11:31:22
-2021-05-05,3.500000,3.500000,3.240000,3.270000,3.270000,64665,2021-12-10 19:53:24
-2021-05-05,3.500000,3.500000,3.240000,3.270000,3.270000,64500,2021-10-24 21:50:16
-2021-05-06,3.310000,3.560000,3.140000,3.510000,3.510000,344200,2021-12-20 11:31:22
-2021-05-06,3.310000,3.560000,3.140000,3.510000,3.510000,344166,2021-12-10 19:53:24
-2021-05-06,3.310000,3.560000,3.140000,3.510000,3.510000,344200,2021-10-24 21:50:16
-2021-05-07,3.600000,4.060000,3.550000,3.690000,3.690000,880900,2021-12-20 11:31:22
-2021-05-07,3.600000,4.060000,3.550000,3.690000,3.690000,880933,2021-12-10 19:53:24
-2021-05-07,3.600000,4.060000,3.550000,3.690000,3.690000,880900,2021-10-24 21:50:16
-2021-05-10,3.760000,3.760000,3.500000,3.530000,3.530000,124600,2021-12-20 11:31:22
-2021-05-10,3.760000,3.760000,3.500000,3.530000,3.530000,124584,2021-12-10 19:53:24
-2021-05-10,3.760000,3.760000,3.500000,3.530000,3.530000,124600,2021-10-24 21:50:16
-2021-05-11,3.500000,3.500000,3.340000,3.430000,3.430000,62900,2021-12-20 11:31:22
-2021-05-11,3.500000,3.500000,3.340000,3.430000,3.430000,62922,2021-12-10 19:53:24
-2021-05-11,3.500000,3.500000,3.340000,3.430000,3.430000,62900,2021-10-24 21:50:16
-2021-05-12,3.370000,3.479000,3.300000,3.340000,3.340000,71300,2021-12-20 11:31:22
-2021-05-12,3.370000,3.478600,3.300000,3.340000,3.340000,71346,2021-12-10 19:53:24
-2021-05-12,3.370000,3.479000,3.300000,3.340000,3.340000,71300,2021-10-24 21:50:16
-2021-05-13,3.340000,3.390000,3.180000,3.240000,3.240000,99700,2021-12-20 11:31:22
-2021-05-13,3.340000,3.390000,3.180000,3.240000,3.240000,99667,2021-12-10 19:53:24
-2021-05-13,3.340000,3.390000,3.180000,3.240000,3.240000,99700,2021-10-24 21:50:16
-2021-05-14,3.240000,3.450000,3.230000,3.410000,3.410000,44300,2021-12-20 11:31:22
-2021-05-14,3.240000,3.450000,3.230000,3.410000,3.410000,44331,2021-12-10 19:53:24
-2021-05-14,3.240000,3.450000,3.230000,3.410000,3.410000,44300,2021-10-24 21:50:16
-2021-05-17,3.360000,3.480000,3.360000,3.410000,3.410000,44700,2021-12-20 11:31:22
-2021-05-17,3.360000,3.480000,3.360000,3.410000,3.410000,44670,2021-12-10 19:53:24
-2021-05-17,3.360000,3.480000,3.360000,3.410000,3.410000,44700,2021-10-24 21:50:16
-2021-05-18,3.420000,3.480000,3.390000,3.460000,3.460000,34800,2021-12-20 11:31:22
-2021-05-18,3.420000,3.480000,3.390000,3.460000,3.460000,34899,2021-12-10 19:53:24
-2021-05-18,3.420000,3.480000,3.390000,3.460000,3.460000,34800,2021-10-24 21:50:16
-2021-05-19,3.420000,3.460000,3.330000,3.350000,3.350000,81400,2021-12-20 11:31:22
-2021-05-19,3.420000,3.460000,3.330000,3.350000,3.350000,81444,2021-12-10 19:53:24
-2021-05-19,3.420000,3.460000,3.330000,3.350000,3.350000,81400,2021-10-24 21:50:16
-2021-05-20,3.320000,3.410000,3.240000,3.330000,3.330000,61100,2021-12-20 11:31:22
-2021-05-20,3.320000,3.410000,3.240000,3.330000,3.330000,61134,2021-12-10 19:53:24
-2021-05-20,3.320000,3.410000,3.240000,3.330000,3.330000,61100,2021-10-24 21:50:16
-2021-05-21,3.320000,3.550000,3.320000,3.450000,3.450000,38800,2021-12-20 11:31:22
-2021-05-21,3.320000,3.549700,3.320000,3.450000,3.450000,38764,2021-12-10 19:53:24
-2021-05-21,3.320000,3.550000,3.320000,3.450000,3.450000,38800,2021-10-24 21:50:16
-2021-05-24,3.460000,3.780000,3.460000,3.670000,3.670000,123400,2021-12-20 11:31:22
-2021-05-24,3.460000,3.780000,3.460000,3.670000,3.670000,123407,2021-12-10 19:53:24
-2021-05-24,3.460000,3.780000,3.460000,3.670000,3.670000,123400,2021-10-24 21:50:16
-2021-05-25,3.660000,3.750000,3.360000,3.700000,3.700000,137100,2021-12-20 11:31:22
-2021-05-25,3.660000,3.750000,3.360000,3.700000,3.700000,137101,2021-12-10 19:53:24
-2021-05-25,3.660000,3.750000,3.360000,3.700000,3.700000,137100,2021-10-24 21:50:16
-2021-05-26,3.690000,3.970000,3.660000,3.840000,3.840000,118200,2021-12-20 11:31:22
-2021-05-26,3.690000,3.970000,3.660000,3.840000,3.840000,118163,2021-12-10 19:53:24
-2021-05-26,3.690000,3.970000,3.660000,3.840000,3.840000,118200,2021-10-24 21:50:16
-2021-05-27,3.840000,3.959000,3.690000,3.820000,3.820000,154000,2021-12-20 11:31:22
-2021-05-27,3.840000,3.958800,3.690000,3.820000,3.820000,154051,2021-12-10 19:53:24
-2021-05-27,3.840000,3.959000,3.690000,3.820000,3.820000,154000,2021-10-24 21:50:16
-2021-05-28,3.860000,3.980000,3.768000,3.890000,3.890000,200600,2021-12-20 11:31:22
-2021-05-28,3.860000,3.980000,3.767500,3.890000,3.890000,200557,2021-12-10 19:53:24
-2021-05-28,3.860000,3.980000,3.768000,3.890000,3.890000,200600,2021-10-24 21:50:16
-2021-06-01,3.880000,3.880000,3.580000,3.580000,3.580000,87000,2021-12-20 11:31:22
-2021-06-01,3.880000,3.880000,3.580000,3.580000,3.580000,86977,2021-12-10 19:53:24
-2021-06-01,3.880000,3.880000,3.580000,3.580000,3.580000,87000,2021-10-24 21:50:16
-2021-06-02,3.630000,4.000000,3.630000,3.870000,3.870000,239900,2021-12-20 11:31:22
-2021-06-02,3.630000,4.000000,3.630000,3.870000,3.870000,239864,2021-12-10 19:53:24
-2021-06-02,3.630000,4.000000,3.630000,3.870000,3.870000,239900,2021-10-24 21:50:16
-2021-06-03,3.850000,3.890000,3.750000,3.810000,3.810000,53700,2021-12-20 11:31:22
-2021-06-03,3.850000,3.890000,3.750000,3.810000,3.810000,53708,2021-12-10 19:53:24
-2021-06-03,3.850000,3.890000,3.750000,3.810000,3.810000,53700,2021-10-24 21:50:16
-2021-06-04,3.850000,3.880000,3.790000,3.860000,3.860000,25100,2021-10-24 21:50:16
-2021-06-07,3.820000,4.020000,3.810000,3.940000,3.940000,71200,2021-12-20 11:31:22
-2021-06-07,3.820000,4.020000,3.810000,3.940000,3.940000,71201,2021-12-10 19:53:24
-2021-06-07,3.820000,4.020000,3.810000,3.940000,3.940000,71200,2021-10-24 21:50:16
-2021-06-08,4.000000,4.000000,3.800000,3.910000,3.910000,42000,2021-12-20 11:31:22
-2021-06-08,4.000000,4.000000,3.800000,3.910000,3.910000,42018,2021-12-10 19:53:24
-2021-06-08,4.000000,4.000000,3.800000,3.910000,3.910000,42000,2021-10-24 21:50:16
-2021-06-09,3.920000,3.990000,3.847000,3.880000,3.880000,49600,2021-12-20 11:31:22
-2021-06-09,3.920000,3.989900,3.846500,3.880000,3.880000,49576,2021-12-10 19:53:24
-2021-06-09,3.920000,3.990000,3.847000,3.880000,3.880000,49600,2021-10-24 21:50:16
-2021-06-10,3.920000,4.017000,3.810000,3.930000,3.930000,88800,2021-12-20 11:31:22
-2021-06-10,3.920000,4.017200,3.810000,3.930000,3.930000,88893,2021-12-10 19:53:24
-2021-06-10,3.920000,4.017000,3.810000,3.930000,3.930000,88800,2021-10-24 21:50:16
-2021-06-11,3.960000,3.960000,3.700000,3.800000,3.800000,162800,2021-12-20 11:31:22
-2021-06-11,3.960000,3.960000,3.700000,3.800000,3.800000,162764,2021-12-10 19:53:24
-2021-06-11,3.960000,3.960000,3.700000,3.800000,3.800000,162800,2021-10-24 21:50:16
-2021-06-14,3.880000,3.920000,3.720000,3.880000,3.880000,70800,2021-12-20 11:31:22
-2021-06-14,3.880000,3.920000,3.720000,3.880000,3.880000,70841,2021-12-10 19:53:24
-2021-06-14,3.880000,3.920000,3.720000,3.880000,3.880000,70800,2021-10-24 21:50:16
-2021-06-15,3.780000,3.870000,3.700000,3.760000,3.760000,69500,2021-12-20 11:31:22
-2021-06-15,3.780000,3.870000,3.700100,3.760000,3.760000,69503,2021-12-10 19:53:24
-2021-06-15,3.780000,3.870000,3.700000,3.760000,3.760000,69500,2021-10-24 21:50:16
-2021-06-16,3.780000,3.900000,3.730000,3.750000,3.750000,64400,2021-12-20 11:31:22
-2021-06-16,3.780000,3.900000,3.730000,3.750000,3.750000,64401,2021-12-10 19:53:24
-2021-06-16,3.780000,3.900000,3.730000,3.750000,3.750000,64400,2021-10-24 21:50:16
-2021-06-17,3.700000,3.836000,3.700000,3.700000,3.700000,35200,2021-12-20 11:31:22
-2021-06-17,3.700000,3.835700,3.700000,3.700000,3.700000,35224,2021-12-10 19:53:24
-2021-06-17,3.700000,3.836000,3.700000,3.700000,3.700000,35200,2021-10-24 21:50:16
-2021-06-18,3.721000,3.790000,3.660000,3.710000,3.710000,35900,2021-12-20 11:31:22
-2021-06-18,3.721400,3.790000,3.660000,3.710000,3.710000,35880,2021-12-10 19:53:24
-2021-06-18,3.721000,3.790000,3.660000,3.710000,3.710000,35900,2021-10-24 21:50:16
-2021-06-21,3.710000,3.760000,3.650000,3.740000,3.740000,13000,2021-12-20 11:31:22
-2021-06-21,3.710000,3.760000,3.650000,3.740000,3.740000,13039,2021-12-10 19:53:24
-2021-06-21,3.710000,3.760000,3.650000,3.740000,3.740000,13000,2021-10-24 21:50:16
-2021-06-22,3.730000,3.770000,3.650000,3.730000,3.730000,60300,2021-12-20 11:31:22
-2021-06-22,3.730000,3.770000,3.650000,3.730000,3.730000,60330,2021-12-10 19:53:24
-2021-06-22,3.730000,3.770000,3.650000,3.730000,3.730000,60300,2021-10-24 21:50:16
-2021-06-23,3.830000,3.830000,3.320000,3.470000,3.470000,215000,2021-12-20 11:31:22
-2021-06-23,3.830000,3.830000,3.320000,3.470000,3.470000,215044,2021-12-10 19:53:24
-2021-06-23,3.830000,3.830000,3.320000,3.470000,3.470000,215000,2021-10-24 21:50:16
-2021-06-24,3.520000,3.570000,3.000000,3.270000,3.270000,345200,2021-12-20 11:31:22
-2021-06-24,3.520000,3.570000,3.000000,3.270000,3.270000,345233,2021-12-10 19:53:24
-2021-06-24,3.520000,3.570000,3.000000,3.270000,3.270000,345200,2021-10-24 21:50:16
-2021-06-25,3.340000,3.370000,3.270000,3.290000,3.290000,68400,2021-12-20 11:31:22
-2021-06-25,3.340000,3.370000,3.270000,3.290000,3.290000,68365,2021-12-10 19:53:24
-2021-06-25,3.340000,3.370000,3.270000,3.290000,3.290000,68400,2021-10-24 21:50:16
-2021-06-28,3.250000,3.690000,3.162000,3.200000,3.200000,1133400,2021-12-20 11:31:22
-2021-06-28,3.250000,3.690000,3.161600,3.200000,3.200000,1133351,2021-12-10 19:53:24
-2021-06-28,3.250000,3.690000,3.162000,3.200000,3.200000,1133400,2021-10-24 21:50:16
-2021-06-29,3.200000,3.200000,2.910000,2.970000,2.970000,401100,2021-12-20 11:31:22
-2021-06-29,3.200000,3.200000,2.910000,2.970000,2.970000,401140,2021-12-10 19:53:24
-2021-06-29,3.200000,3.200000,2.910000,2.970000,2.970000,401100,2021-10-24 21:50:16
-2021-06-30,2.930000,3.020000,2.852000,3.010000,3.010000,205800,2021-12-20 11:31:22
-2021-06-30,2.930000,3.020000,2.851600,3.010000,3.010000,205771,2021-12-10 19:53:24
-2021-06-30,2.930000,3.020000,2.852000,3.010000,3.010000,205800,2021-10-24 21:50:16
-2021-07-01,3.030000,3.050000,2.970000,3.000000,3.000000,73500,2021-12-20 11:31:22
-2021-07-01,3.030000,3.050000,2.970000,3.000000,3.000000,73493,2021-12-10 19:53:24
-2021-07-01,3.030000,3.050000,2.970000,3.000000,3.000000,73500,2021-10-24 21:50:16
-2021-07-02,3.020000,3.050000,2.940000,2.970000,2.970000,183700,2021-12-20 11:31:22
-2021-07-02,3.020000,3.050000,2.940000,2.970000,2.970000,183672,2021-12-10 19:53:24
-2021-07-02,3.020000,3.050000,2.940000,2.970000,2.970000,183700,2021-10-24 21:50:16
-2021-07-06,3.000000,3.070000,2.900000,3.050000,3.050000,145300,2021-12-20 11:31:22
-2021-07-06,3.000000,3.070000,2.900000,3.050000,3.050000,145311,2021-12-10 19:53:24
-2021-07-06,3.000000,3.070000,2.900000,3.050000,3.050000,145300,2021-10-24 21:50:16
-2021-07-07,3.020000,3.050000,2.950000,2.970000,2.970000,39800,2021-12-20 11:31:22
-2021-07-07,3.020000,3.050000,2.950000,2.970000,2.970000,39814,2021-12-10 19:53:24
-2021-07-07,3.020000,3.050000,2.950000,2.970000,2.970000,39800,2021-10-24 21:50:16
-2021-07-08,2.904000,2.970000,2.820000,2.900000,2.900000,44800,2021-12-20 11:31:22
-2021-07-08,2.903500,2.970000,2.820000,2.900000,2.900000,44814,2021-12-10 19:53:24
-2021-07-08,2.904000,2.970000,2.820000,2.900000,2.900000,44800,2021-10-24 21:50:16
-2021-07-09,2.960000,3.000000,2.800000,2.840000,2.840000,98700,2021-12-20 11:31:22
-2021-07-09,2.960000,3.000000,2.800000,2.840000,2.840000,98718,2021-12-10 19:53:24
-2021-07-09,2.960000,3.000000,2.800000,2.840000,2.840000,98700,2021-10-24 21:50:16
-2021-07-12,2.810000,2.892000,2.800000,2.860000,2.860000,52600,2021-12-20 11:31:22
-2021-07-12,2.810000,2.891900,2.800000,2.860000,2.860000,52632,2021-12-10 19:53:24
-2021-07-12,2.810000,2.892000,2.800000,2.860000,2.860000,52600,2021-10-24 21:50:16
-2021-07-13,2.830000,2.850000,2.790000,2.800000,2.800000,41800,2021-12-20 11:31:22
-2021-07-13,2.830000,2.850000,2.790000,2.800000,2.800000,41807,2021-12-10 19:53:24
-2021-07-13,2.830000,2.850000,2.790000,2.800000,2.800000,41800,2021-10-24 21:50:16
-2021-07-14,2.840000,2.890000,2.750000,2.840000,2.840000,176700,2021-12-20 11:31:22
-2021-07-14,2.840000,2.890000,2.750000,2.840000,2.840000,176730,2021-12-10 19:53:24
-2021-07-14,2.840000,2.890000,2.750000,2.840000,2.840000,176700,2021-10-24 21:50:16
-2021-07-15,2.780000,2.936000,2.780000,2.880000,2.880000,42600,2021-12-20 11:31:22
-2021-07-15,2.780000,2.936000,2.780000,2.880000,2.880000,42654,2021-12-10 19:53:24
-2021-07-15,2.780000,2.936000,2.780000,2.880000,2.880000,42600,2021-10-24 21:50:16
-2021-07-16,2.870000,2.880000,2.770000,2.810000,2.810000,196800,2021-12-20 11:31:22
-2021-07-16,2.870000,2.880000,2.770000,2.810000,2.810000,196833,2021-12-10 19:53:24
-2021-07-16,2.870000,2.880000,2.770000,2.810000,2.810000,196800,2021-10-24 21:50:16
-2021-07-19,2.770000,2.770000,2.500000,2.530000,2.530000,172200,2021-12-20 11:31:22
-2021-07-19,2.770000,2.770000,2.500000,2.530000,2.530000,172246,2021-12-10 19:53:24
-2021-07-19,2.770000,2.770000,2.500000,2.530000,2.530000,172200,2021-10-24 21:50:16
-2021-07-20,2.560000,2.560000,2.340000,2.350000,2.350000,179000,2021-12-20 11:31:22
-2021-07-20,2.560000,2.560000,2.340000,2.350000,2.350000,179003,2021-12-10 19:53:24
-2021-07-20,2.560000,2.560000,2.340000,2.350000,2.350000,179000,2021-10-24 21:50:16
-2021-07-21,2.390000,2.430000,2.290000,2.410000,2.410000,147400,2021-12-20 11:31:22
-2021-07-21,2.390000,2.430000,2.290000,2.410000,2.410000,147427,2021-12-10 19:53:24
-2021-07-21,2.390000,2.430000,2.290000,2.410000,2.410000,147400,2021-10-24 21:50:16
-2021-07-22,2.360000,2.430000,2.210000,2.260000,2.260000,166800,2021-12-20 11:31:22
-2021-07-22,2.360000,2.430000,2.210000,2.260000,2.260000,166882,2021-12-10 19:53:24
-2021-07-22,2.360000,2.430000,2.210000,2.260000,2.260000,166800,2021-10-24 21:50:16
-2021-07-23,2.280000,2.330000,2.010000,2.310000,2.310000,453100,2021-12-20 11:31:22
-2021-07-23,2.280000,2.330000,2.010000,2.310000,2.310000,453073,2021-12-10 19:53:24
-2021-07-23,2.280000,2.330000,2.010000,2.310000,2.310000,453100,2021-10-24 21:50:16
-2021-07-26,2.280000,2.490000,2.220000,2.360000,2.360000,474400,2021-12-20 11:31:22
-2021-07-26,2.280000,2.489900,2.220000,2.360000,2.360000,474391,2021-12-10 19:53:24
-2021-07-26,2.280000,2.490000,2.220000,2.360000,2.360000,474400,2021-10-24 21:50:16
-2021-07-27,2.400000,2.480000,2.250000,2.480000,2.480000,96800,2021-12-20 11:31:22
-2021-07-27,2.400000,2.480000,2.250000,2.480000,2.480000,96849,2021-12-10 19:53:24
-2021-07-27,2.400000,2.480000,2.250000,2.480000,2.480000,96800,2021-10-24 21:50:16
-2021-07-28,2.510000,2.555000,2.410000,2.530000,2.530000,67100,2021-12-20 11:31:22
-2021-07-28,2.510000,2.555200,2.410000,2.530000,2.530000,67124,2021-12-10 19:53:24
-2021-07-28,2.510000,2.555000,2.410000,2.530000,2.530000,67100,2021-10-24 21:50:16
-2021-07-29,2.560000,2.670000,2.460000,2.500000,2.500000,77100,2021-12-20 11:31:22
-2021-07-29,2.560000,2.670000,2.460000,2.500000,2.500000,77223,2021-12-10 19:53:24
-2021-07-29,2.560000,2.670000,2.460000,2.500000,2.500000,77100,2021-10-24 21:50:16
-2021-07-30,2.510000,2.520000,2.480000,2.510000,2.510000,22300,2021-12-20 11:31:22
-2021-07-30,2.509900,2.520000,2.480000,2.510000,2.510000,22317,2021-12-10 19:53:24
-2021-07-30,2.510000,2.520000,2.480000,2.510000,2.510000,22300,2021-10-24 21:50:16
-2021-08-02,2.500000,2.640000,2.400000,2.520000,2.520000,40800,2021-12-20 11:31:22
-2021-08-02,2.500000,2.640000,2.400000,2.520000,2.520000,40814,2021-12-10 19:53:24
-2021-08-02,2.500000,2.640000,2.400000,2.520000,2.520000,40800,2021-10-24 21:50:16
-2021-08-03,2.450000,2.498000,2.200000,2.290000,2.290000,225200,2021-12-20 11:31:22
-2021-08-03,2.450000,2.498300,2.200000,2.290000,2.290000,225354,2021-12-10 19:53:24
-2021-08-03,2.450000,2.498000,2.200000,2.290000,2.290000,225200,2021-10-24 21:50:16
-2021-08-04,2.300000,2.360000,2.210000,2.340000,2.340000,33100,2021-12-20 11:31:22
-2021-08-04,2.300000,2.360000,2.210000,2.340000,2.340000,33073,2021-12-10 19:53:24
-2021-08-04,2.300000,2.360000,2.210000,2.340000,2.340000,33100,2021-10-24 21:50:16
-2021-08-05,2.360000,2.360000,2.270000,2.300000,2.300000,84400,2021-12-20 11:31:22
-2021-08-05,2.360000,2.360000,2.270000,2.300000,2.300000,84736,2021-12-10 19:53:24
-2021-08-05,2.360000,2.360000,2.270000,2.300000,2.300000,84400,2021-10-24 21:50:16
-2021-08-06,2.340000,2.347000,2.240000,2.260000,2.260000,27600,2022-04-04 08:46:35
-2021-08-06,2.340000,2.347000,2.240000,2.260000,2.260000,27100,2021-12-20 11:31:22
-2021-08-06,2.340000,2.347100,2.240000,2.260000,2.260000,27563,2021-12-10 19:53:24
-2021-08-06,2.340000,2.347000,2.240000,2.260000,2.260000,27100,2021-10-24 21:50:16
-2021-08-09,2.300000,2.310000,2.150000,2.310000,2.310000,120500,2021-12-20 11:31:22
-2021-08-09,2.300000,2.310000,2.150000,2.310000,2.310000,120521,2021-12-10 19:53:24
-2021-08-09,2.300000,2.310000,2.150000,2.310000,2.310000,120500,2021-10-24 21:50:16
-2021-08-10,2.290000,2.290000,2.110000,2.140000,2.140000,99200,2021-12-20 11:31:22
-2021-08-10,2.290000,2.290000,2.110000,2.140000,2.140000,99158,2021-12-10 19:53:24
-2021-08-10,2.290000,2.290000,2.110000,2.140000,2.140000,99200,2021-10-24 21:50:16
-2021-08-11,2.150000,2.200000,2.090000,2.180000,2.180000,42400,2021-12-20 11:31:22
-2021-08-11,2.150000,2.200000,2.090000,2.180000,2.180000,42469,2021-12-10 19:53:24
-2021-08-11,2.150000,2.200000,2.090000,2.180000,2.180000,42400,2021-10-24 21:50:16
-2021-08-12,2.160000,2.200000,2.120000,2.180000,2.180000,25600,2021-12-20 11:31:22
-2021-08-12,2.160000,2.200000,2.120000,2.180000,2.180000,25578,2021-12-10 19:53:24
-2021-08-12,2.160000,2.200000,2.120000,2.180000,2.180000,25600,2021-10-24 21:50:16
-2021-08-13,2.180000,2.260000,2.000000,2.040000,2.040000,188700,2021-12-20 11:31:22
-2021-08-13,2.180000,2.260000,2.000000,2.040000,2.040000,188719,2021-12-10 19:53:24
-2021-08-13,2.180000,2.260000,2.000000,2.040000,2.040000,188700,2021-10-24 21:50:16
-2021-08-16,2.040000,2.100000,1.980000,2.020000,2.020000,74500,2021-12-20 11:31:22
-2021-08-16,2.040000,2.100000,1.980000,2.020000,2.020000,74453,2021-12-10 19:53:24
-2021-08-16,2.040000,2.100000,1.980000,2.020000,2.020000,74500,2021-10-24 21:50:16
-2021-08-17,2.030000,2.030000,1.850000,1.910000,1.910000,213800,2021-12-20 11:31:22
-2021-08-17,2.030000,2.030000,1.850000,1.910000,1.910000,213772,2021-12-10 19:53:24
-2021-08-17,2.030000,2.030000,1.850000,1.910000,1.910000,213800,2021-10-24 21:50:16
-2021-08-18,1.930000,2.180000,1.900000,2.000000,2.000000,207500,2021-12-20 11:31:22
-2021-08-18,1.930000,2.180000,1.900000,2.000000,2.000000,207521,2021-12-10 19:53:24
-2021-08-18,1.930000,2.180000,1.900000,2.000000,2.000000,207500,2021-10-24 21:50:16
-2021-08-19,1.960000,2.070000,1.930000,2.060000,2.060000,74600,2021-12-20 11:31:22
-2021-08-19,1.960000,2.070000,1.930000,2.060000,2.060000,74570,2021-12-10 19:53:24
-2021-08-19,1.960000,2.070000,1.930000,2.060000,2.060000,74600,2021-10-24 21:50:16
-2021-08-20,2.090000,2.140000,2.000000,2.080000,2.080000,111500,2021-12-20 11:31:22
-2021-08-20,2.090000,2.140000,2.000000,2.080000,2.080000,111478,2021-12-10 19:53:24
-2021-08-20,2.090000,2.140000,2.000000,2.080000,2.080000,111500,2021-10-24 21:50:16
-2021-08-23,2.130000,2.210000,2.090000,2.200000,2.200000,85100,2021-12-20 11:31:22
-2021-08-23,2.130000,2.210000,2.090000,2.200000,2.200000,85147,2021-12-10 19:53:24
-2021-08-23,2.130000,2.210000,2.090000,2.200000,2.200000,85100,2021-10-24 21:50:16
-2021-08-24,2.230000,2.250000,2.140000,2.190000,2.190000,137600,2021-12-20 11:31:22
-2021-08-24,2.230000,2.250000,2.140000,2.190000,2.190000,137561,2021-12-10 19:53:24
-2021-08-24,2.230000,2.250000,2.140000,2.190000,2.190000,137600,2021-10-24 21:50:16
-2021-08-25,2.160000,2.345000,2.140000,2.290000,2.290000,172100,2021-12-20 11:31:22
-2021-08-25,2.160000,2.345000,2.140000,2.290000,2.290000,172219,2021-12-10 19:53:24
-2021-08-25,2.160000,2.345000,2.140000,2.290000,2.290000,172100,2021-10-24 21:50:16
-2021-08-26,2.300000,2.494000,2.220000,2.400000,2.400000,105400,2021-12-20 11:31:22
-2021-08-26,2.300000,2.493900,2.220000,2.400000,2.400000,105367,2021-12-10 19:53:24
-2021-08-26,2.300000,2.494000,2.220000,2.400000,2.400000,105400,2021-10-24 21:50:16
-2021-08-27,2.390000,2.520000,2.370000,2.440000,2.440000,70000,2021-12-20 11:31:22
-2021-08-27,2.390000,2.520000,2.370000,2.440000,2.440000,69968,2021-12-10 19:53:24
-2021-08-27,2.390000,2.520000,2.370000,2.440000,2.440000,70000,2021-10-24 21:50:16
-2021-08-30,2.420000,2.450000,2.340000,2.400000,2.400000,44700,2021-12-20 11:31:22
-2021-08-30,2.420000,2.450000,2.340000,2.400000,2.400000,44724,2021-12-10 19:53:24
-2021-08-30,2.420000,2.450000,2.340000,2.400000,2.400000,44700,2021-10-24 21:50:16
-2021-08-31,2.370000,2.440000,2.350000,2.440000,2.440000,43700,2021-12-20 11:31:22
-2021-08-31,2.370000,2.440000,2.350000,2.440000,2.440000,43717,2021-12-10 19:53:24
-2021-08-31,2.370000,2.440000,2.350000,2.440000,2.440000,43700,2021-10-24 21:50:16
-2021-09-01,2.410000,2.460000,2.370000,2.390000,2.390000,42500,2021-12-20 11:31:22
-2021-09-01,2.410000,2.460000,2.370000,2.390000,2.390000,42511,2021-12-10 19:53:24
-2021-09-01,2.410000,2.460000,2.370000,2.390000,2.390000,42500,2021-10-24 21:50:16
-2021-09-02,2.370000,2.450000,2.310000,2.430000,2.430000,27600,2021-12-20 11:31:22
-2021-09-02,2.370000,2.450000,2.310000,2.430000,2.430000,27588,2021-12-10 19:53:24
-2021-09-02,2.370000,2.450000,2.310000,2.430000,2.430000,27600,2021-10-24 21:50:16
-2021-09-03,2.370000,2.460000,2.300000,2.410000,2.410000,95200,2021-12-20 11:31:22
-2021-09-03,2.370000,2.460000,2.300000,2.410000,2.410000,95165,2021-12-10 19:53:24
-2021-09-03,2.370000,2.460000,2.300000,2.410000,2.410000,95200,2021-10-24 21:50:16
-2021-09-07,2.390000,2.570000,2.370000,2.550000,2.550000,172800,2021-12-20 11:31:22
-2021-09-07,2.390000,2.570000,2.370000,2.550000,2.550000,172818,2021-12-10 19:53:24
-2021-09-07,2.390000,2.570000,2.370000,2.550000,2.550000,172800,2021-10-24 21:50:16
-2021-09-08,2.580000,2.650000,2.430000,2.570000,2.570000,156200,2021-12-20 11:31:22
-2021-09-08,2.580000,2.650000,2.430000,2.570000,2.570000,156201,2021-12-10 19:53:24
-2021-09-08,2.580000,2.650000,2.430000,2.570000,2.570000,156200,2021-10-24 21:50:16
-2021-09-09,2.550000,2.690000,2.550000,2.590000,2.590000,98700,2021-12-20 11:31:22
-2021-09-09,2.550000,2.690000,2.550000,2.590000,2.590000,98687,2021-12-10 19:53:24
-2021-09-09,2.550000,2.690000,2.550000,2.590000,2.590000,98700,2021-10-24 21:50:16
-2021-09-10,2.626000,2.720000,2.570000,2.677000,2.677000,112000,2021-12-20 11:31:22
-2021-09-10,2.626200,2.720000,2.570000,2.676900,2.676900,111950,2021-12-10 19:53:24
-2021-09-10,2.626000,2.720000,2.570000,2.677000,2.677000,112000,2021-10-24 21:50:16
-2021-09-13,2.700000,2.740000,2.590000,2.620000,2.620000,49500,2021-12-20 11:31:22
-2021-09-13,2.700000,2.740000,2.590000,2.620000,2.620000,49526,2021-12-10 19:53:24
-2021-09-13,2.700000,2.740000,2.590000,2.620000,2.620000,49500,2021-10-24 21:50:16
-2021-09-14,2.670000,2.700000,2.560000,2.570000,2.570000,81500,2021-12-20 11:31:22
-2021-09-14,2.670000,2.700100,2.560000,2.570000,2.570000,81463,2021-12-10 19:53:24
-2021-09-14,2.670000,2.700000,2.560000,2.570000,2.570000,81500,2021-10-24 21:50:16
-2021-09-15,2.620000,2.660000,2.480000,2.520000,2.520000,97600,2021-12-20 11:31:22
-2021-09-15,2.620000,2.660000,2.480000,2.520000,2.520000,97903,2021-12-10 19:53:24
-2021-09-15,2.620000,2.660000,2.480000,2.520000,2.520000,97600,2021-10-24 21:50:16
-2021-09-16,2.510000,2.520000,2.360000,2.410000,2.410000,54400,2021-12-20 11:31:22
-2021-09-16,2.510000,2.520000,2.360000,2.410000,2.410000,54413,2021-12-10 19:53:24
-2021-09-16,2.510000,2.520000,2.360000,2.410000,2.410000,54400,2021-10-24 21:50:16
-2021-09-17,2.410000,2.500000,2.370000,2.500000,2.500000,81400,2021-12-20 11:31:22
-2021-09-17,2.410000,2.500000,2.370000,2.500000,2.500000,81413,2021-12-10 19:53:24
-2021-09-17,2.410000,2.500000,2.370000,2.500000,2.500000,81400,2021-10-24 21:50:16
-2021-09-20,2.480000,2.515000,2.339000,2.380000,2.380000,59100,2021-12-20 11:31:22
-2021-09-20,2.480000,2.515000,2.339300,2.380000,2.380000,59067,2021-12-10 19:53:24
-2021-09-20,2.480000,2.515000,2.339000,2.380000,2.380000,59100,2021-10-24 21:50:16
-2021-09-21,2.410000,2.510000,2.360000,2.460000,2.460000,67600,2021-12-20 11:31:22
-2021-09-21,2.410000,2.510000,2.360000,2.460000,2.460000,67643,2021-12-10 19:53:24
-2021-09-21,2.410000,2.510000,2.360000,2.460000,2.460000,67600,2021-10-24 21:50:16
-2021-09-22,2.430000,2.530000,2.391000,2.490000,2.490000,47800,2021-12-20 11:31:22
-2021-09-22,2.430000,2.530000,2.390900,2.490000,2.490000,47811,2021-12-10 19:53:24
-2021-09-22,2.430000,2.530000,2.391000,2.490000,2.490000,47800,2021-10-24 21:50:16
-2021-09-23,2.500000,2.540000,2.420000,2.485000,2.485000,53000,2021-12-20 11:31:22
-2021-09-23,2.500000,2.540000,2.420000,2.485000,2.485000,52992,2021-12-10 19:53:24
-2021-09-23,2.500000,2.540000,2.420000,2.485000,2.485000,53000,2021-10-24 21:50:16
-2021-09-24,2.520000,2.580000,2.440000,2.550000,2.550000,83500,2021-12-20 11:31:22
-2021-09-24,2.520000,2.580000,2.440000,2.550000,2.550000,83487,2021-12-10 19:53:24
-2021-09-24,2.520000,2.580000,2.440000,2.550000,2.550000,83500,2021-10-24 21:50:16
-2021-09-27,2.550000,2.800000,2.520000,2.800000,2.800000,110800,2021-12-20 11:31:22
-2021-09-27,2.550000,2.800000,2.520000,2.800000,2.800000,111078,2021-12-10 19:53:24
-2021-09-27,2.550000,2.800000,2.520000,2.800000,2.800000,110800,2021-10-24 21:50:16
-2021-09-28,2.770000,2.840000,2.580000,2.650000,2.650000,41900,2021-12-20 11:31:22
-2021-09-28,2.770000,2.840000,2.580000,2.650000,2.650000,41852,2021-12-10 19:53:24
-2021-09-28,2.770000,2.840000,2.580000,2.650000,2.650000,41900,2021-10-24 21:50:16
-2021-09-29,2.710000,2.720000,2.516000,2.560000,2.560000,133500,2021-12-20 11:31:22
-2021-09-29,2.710000,2.720000,2.516300,2.560000,2.560000,133464,2021-12-10 19:53:24
-2021-09-29,2.710000,2.720000,2.516000,2.560000,2.560000,133500,2021-10-24 21:50:16
-2021-09-30,2.570000,2.770000,2.530000,2.770000,2.770000,173000,2021-12-20 11:31:22
-2021-09-30,2.570000,2.770000,2.530000,2.770000,2.770000,172972,2021-12-10 19:53:24
-2021-09-30,2.570000,2.770000,2.530000,2.770000,2.770000,173000,2021-10-24 21:50:16
-2021-10-01,2.730000,2.760000,2.600000,2.760000,2.760000,122200,2021-12-20 11:31:22
-2021-10-01,2.730000,2.760000,2.600000,2.760000,2.760000,122195,2021-12-10 19:53:24
-2021-10-01,2.730000,2.760000,2.600000,2.760000,2.760000,122200,2021-10-24 21:50:16
-2021-10-04,2.650000,2.870000,2.610000,2.850000,2.850000,148600,2021-12-20 11:31:22
-2021-10-04,2.650000,2.870000,2.610000,2.850000,2.850000,148602,2021-12-10 19:53:24
-2021-10-04,2.650000,2.870000,2.610000,2.850000,2.850000,148600,2021-10-24 21:50:16
-2021-10-05,2.870000,2.940000,2.770000,2.820000,2.820000,61800,2021-12-20 11:31:22
-2021-10-05,2.870000,2.940000,2.770000,2.820000,2.820000,61830,2021-12-10 19:53:24
-2021-10-05,2.870000,2.940000,2.770000,2.820000,2.820000,61800,2021-10-24 21:50:16
-2021-10-06,2.770000,2.810000,2.677000,2.790000,2.790000,47700,2021-12-20 11:31:22
-2021-10-06,2.770000,2.810000,2.676500,2.790000,2.790000,47749,2021-12-10 19:53:24
-2021-10-06,2.770000,2.810000,2.677000,2.790000,2.790000,47700,2021-10-24 21:50:16
-2021-10-07,2.790000,2.820000,2.620000,2.630000,2.630000,135000,2021-12-20 11:31:22
-2021-10-07,2.790000,2.820000,2.620000,2.630000,2.630000,135020,2021-12-10 19:53:24
-2021-10-07,2.790000,2.820000,2.620000,2.630000,2.630000,135000,2021-10-24 21:50:16
-2021-10-08,2.630000,2.680000,2.520000,2.530000,2.530000,109000,2021-12-20 11:31:22
-2021-10-08,2.630000,2.680000,2.520000,2.530000,2.530000,108990,2021-12-10 19:53:24
-2021-10-08,2.630000,2.680000,2.520000,2.530000,2.530000,109000,2021-10-24 21:50:16
-2021-10-11,2.540000,2.590000,2.450000,2.470000,2.470000,92100,2021-12-20 11:31:22
-2021-10-11,2.540000,2.590000,2.450000,2.470000,2.470000,92076,2021-12-10 19:53:24
-2021-10-11,2.540000,2.590000,2.450000,2.470000,2.470000,92100,2021-10-24 21:50:16
-2021-10-12,2.470000,2.480000,2.300000,2.370000,2.370000,88000,2021-12-20 11:31:22
-2021-10-12,2.470000,2.480000,2.300000,2.370000,2.370000,87994,2021-12-10 19:53:24
-2021-10-12,2.470000,2.480000,2.300000,2.370000,2.370000,88000,2021-10-24 21:50:16
-2021-10-13,2.450000,2.450000,2.360000,2.410000,2.410000,64400,2021-12-20 11:31:22
-2021-10-13,2.450000,2.450000,2.360000,2.410000,2.410000,64415,2021-12-10 19:53:24
-2021-10-13,2.450000,2.450000,2.360000,2.410000,2.410000,64400,2021-10-24 21:50:16
-2021-10-14,2.400000,2.460000,2.320000,2.430000,2.430000,63900,2021-12-20 11:31:22
-2021-10-14,2.400000,2.460000,2.320000,2.430000,2.430000,63864,2021-12-10 19:53:24
-2021-10-14,2.400000,2.460000,2.320000,2.430000,2.430000,63900,2021-10-24 21:50:16
-2021-10-15,2.450000,2.510000,2.380000,2.400000,2.400000,62100,2021-12-20 11:31:22
-2021-10-15,2.450000,2.510000,2.380000,2.400000,2.400000,62103,2021-12-10 19:53:24
-2021-10-15,2.450000,2.510000,2.380000,2.400000,2.400000,62100,2021-10-24 21:50:16
-2021-10-18,2.390000,2.500000,2.340000,2.410000,2.410000,84800,2021-12-20 11:31:22
-2021-10-18,2.390000,2.500000,2.340000,2.410000,2.410000,84765,2021-12-10 19:53:24
-2021-10-18,2.390000,2.500000,2.340000,2.410000,2.410000,84800,2021-10-24 21:50:16
-2021-10-19,2.380000,2.465000,2.350000,2.400000,2.400000,142500,2021-12-20 11:31:22
-2021-10-19,2.380000,2.464600,2.350000,2.400000,2.400000,142513,2021-12-10 19:53:24
-2021-10-19,2.380000,2.465000,2.350000,2.400000,2.400000,142500,2021-10-24 21:50:16
-2021-10-20,2.380000,2.600000,2.380000,2.570000,2.570000,145000,2021-12-20 11:31:22
-2021-10-20,2.380000,2.600000,2.380000,2.570000,2.570000,144963,2021-12-10 19:53:24
-2021-10-20,2.380000,2.600000,2.380000,2.570000,2.570000,145000,2021-10-24 21:50:16
-2021-10-21,2.550000,2.590000,2.510000,2.530000,2.530000,55800,2021-12-20 11:31:22
-2021-10-21,2.550000,2.590000,2.510000,2.530000,2.530000,55979,2021-12-10 19:53:24
-2021-10-21,2.550000,2.590000,2.510000,2.530000,2.530000,55800,2021-10-24 21:50:16
-2021-10-22,2.520000,2.520000,2.380000,2.410000,2.410000,108700,2021-12-20 11:31:22
-2021-10-22,2.520000,2.520000,2.380000,2.410000,2.410000,108730,2021-12-10 19:53:24
-2021-10-22,2.520000,2.520000,2.380000,2.410000,2.410000,108700,2021-10-24 21:50:16
-2021-10-25,2.430000,2.430000,2.250000,2.270000,2.270000,185800,2021-12-20 11:31:22
-2021-10-25,2.430000,2.430000,2.250000,2.270000,2.270000,186014,2021-12-10 19:53:24
-2021-10-26,2.340000,2.340000,2.140000,2.220000,2.220000,212100,2021-12-20 11:31:22
-2021-10-26,2.340000,2.340000,2.140000,2.220000,2.220000,212106,2021-12-10 19:53:24
-2021-10-27,2.230000,2.340000,2.180000,2.230000,2.230000,258500,2021-12-20 11:31:22
-2021-10-27,2.230000,2.340000,2.180000,2.230000,2.230000,258528,2021-12-10 19:53:24
-2021-10-28,2.230000,2.270000,2.190000,2.250000,2.250000,117100,2021-12-20 11:31:22
-2021-10-28,2.230000,2.270000,2.190000,2.250000,2.250000,117101,2021-12-10 19:53:24
-2021-10-29,2.230000,2.280000,2.140000,2.250000,2.250000,150100,2021-12-20 11:31:22
-2021-10-29,2.230000,2.280000,2.140000,2.250000,2.250000,150250,2021-12-10 19:53:24
-2021-11-01,2.240000,2.275000,2.150000,2.240000,2.240000,159100,2021-12-20 11:31:22
-2021-11-01,2.240000,2.275000,2.150000,2.240000,2.240000,159107,2021-12-10 19:53:24
-2021-11-02,2.210000,2.250000,2.140000,2.200000,2.200000,80400,2021-12-20 11:31:22
-2021-11-02,2.210000,2.250000,2.140000,2.200000,2.200000,80450,2021-12-10 19:53:24
-2021-11-03,2.170000,2.320000,2.170000,2.220000,2.220000,174900,2021-12-20 11:31:22
-2021-11-03,2.170000,2.320000,2.170000,2.220000,2.220000,175123,2021-12-10 19:53:24
-2021-11-04,2.320000,2.320000,2.000000,2.040000,2.040000,356900,2021-12-20 11:31:22
-2021-11-04,2.320000,2.320000,2.000000,2.040000,2.040000,356852,2021-12-10 19:53:24
-2021-11-05,2.030000,2.180000,2.030000,2.130000,2.130000,121000,2021-12-20 11:31:22
-2021-11-05,2.030000,2.180000,2.030000,2.130000,2.130000,121016,2021-12-10 19:53:24
-2021-11-08,2.140000,2.160000,2.095000,2.150000,2.150000,37300,2021-12-20 11:31:22
-2021-11-08,2.140000,2.160000,2.095000,2.150000,2.150000,37316,2021-12-10 19:53:24
-2021-11-09,2.120000,2.124000,2.010000,2.030000,2.030000,132600,2021-12-20 11:31:22
-2021-11-09,2.120000,2.124100,2.010000,2.030000,2.030000,132569,2021-12-10 19:53:24
-2021-11-10,2.030000,2.089000,1.950000,1.970000,1.970000,91000,2021-12-20 11:31:22
-2021-11-10,2.030000,2.088500,1.950000,1.970000,1.970000,91042,2021-12-10 19:53:24
-2021-11-11,1.970000,2.070000,1.970000,2.035000,2.035000,94700,2021-12-20 11:31:22
-2021-11-11,1.970000,2.070000,1.970000,2.035000,2.035000,94678,2021-12-10 19:53:24
-2021-11-12,2.070000,2.100000,1.970000,2.050000,2.050000,108100,2021-12-20 11:31:22
-2021-11-12,2.070000,2.100000,1.970000,2.050000,2.050000,108422,2021-12-10 19:53:24
-2021-11-15,2.250000,2.300000,2.090000,2.120000,2.120000,198000,2021-12-20 11:31:22
-2021-11-15,2.250000,2.300000,2.090000,2.120000,2.120000,198044,2021-12-10 19:53:24
-2021-11-16,2.110000,2.520000,2.100000,2.380000,2.380000,1666300,2021-12-20 11:31:22
-2021-11-16,2.110000,2.520000,2.100000,2.380000,2.380000,1666582,2021-12-10 19:53:24
-2021-11-17,2.350000,2.380000,2.190000,2.290000,2.290000,236300,2021-12-20 11:31:22
-2021-11-17,2.350000,2.380000,2.190000,2.290000,2.290000,236355,2021-12-10 19:53:24
-2021-11-18,2.230000,2.340000,2.110000,2.240000,2.240000,167300,2021-12-20 11:31:22
-2021-11-18,2.230000,2.340000,2.110000,2.240000,2.240000,167307,2021-12-10 19:53:24
-2021-11-19,2.250000,2.250000,2.110000,2.170000,2.170000,61700,2021-12-20 11:31:22
-2021-11-19,2.250000,2.250000,2.110000,2.170000,2.170000,61676,2021-12-10 19:53:24
-2021-11-22,2.140000,2.150000,2.000000,2.040000,2.040000,86300,2021-12-20 11:31:22
-2021-11-22,2.140000,2.150000,2.000000,2.040000,2.040000,87349,2021-12-10 19:53:24
-2021-11-23,2.050000,2.050000,1.950000,2.000000,2.000000,122000,2021-12-20 11:31:22
-2021-11-23,2.050000,2.050000,1.950000,2.000000,2.000000,122069,2021-12-10 19:53:24
-2021-11-24,2.000000,2.080000,1.970000,2.040000,2.040000,42200,2021-12-20 11:31:22
-2021-11-24,2.000000,2.079500,1.970000,2.040000,2.040000,42231,2021-12-10 19:53:24
-2021-11-26,2.040000,2.040000,1.950000,1.990000,1.990000,52400,2021-12-20 11:31:22
-2021-11-26,2.040000,2.040000,1.950000,1.990000,1.990000,52361,2021-12-10 19:53:24
-2021-11-29,2.000000,2.000000,1.870000,1.900000,1.900000,159100,2021-12-20 11:31:22
-2021-11-29,2.000000,2.000000,1.870000,1.900000,1.900000,159113,2021-12-10 19:53:24
-2021-11-30,1.920000,1.960000,1.760000,1.880000,1.880000,136100,2021-12-20 11:31:22
-2021-11-30,1.920000,1.960000,1.760000,1.880000,1.880000,136124,2021-12-10 19:53:24
-2021-12-01,1.870000,1.980000,1.800000,1.800000,1.800000,487300,2021-12-20 11:31:22
-2021-12-01,1.870000,1.980000,1.800000,1.800000,1.800000,487314,2021-12-10 19:53:24
-2021-12-02,1.860000,1.864000,1.700000,1.740000,1.740000,139200,2021-12-20 11:31:22
-2021-12-02,1.860000,1.863900,1.700000,1.740000,1.740000,139167,2021-12-10 19:53:24
-2021-12-03,1.750000,1.780000,1.550000,1.590000,1.590000,152800,2021-12-20 11:31:22
-2021-12-03,1.750000,1.780000,1.550200,1.590000,1.590000,152762,2021-12-10 19:53:24
-2021-12-06,1.600000,1.600000,1.524000,1.570000,1.570000,694000,2021-12-20 11:31:22
-2021-12-06,1.600000,1.600000,1.524200,1.570000,1.570000,694033,2021-12-10 19:53:24
-2021-12-07,1.510000,1.720000,1.510000,1.670000,1.670000,57100,2021-12-20 11:31:22
-2021-12-07,1.510000,1.720000,1.510000,1.670000,1.670000,57084,2021-12-10 19:53:24
-2021-12-08,1.700000,1.850000,1.620000,1.720000,1.720000,433800,2021-12-20 11:31:22
-2021-12-08,1.700000,1.850000,1.620000,1.720000,1.720000,433842,2021-12-10 19:53:24
-2021-12-09,1.770000,1.770000,1.580000,1.580000,1.580000,137600,2021-12-20 11:31:22
-2021-12-09,1.770000,1.770000,1.580000,1.580000,1.580000,137599,2021-12-10 19:53:24
-2021-12-10,1.600000,1.660000,1.550000,1.560000,1.560000,94000,2022-04-04 08:46:35
-2021-12-10,1.600000,1.660000,1.550000,1.560000,1.560000,93500,2021-12-20 11:31:22
-2021-12-10,1.600000,1.650000,1.550000,1.560000,1.560000,93505,2021-12-10 19:53:24
-2021-12-13,1.570000,1.600000,1.560000,1.590000,1.590000,36300,2021-12-20 11:31:22
-2021-12-14,1.650000,1.650000,1.530000,1.530000,1.530000,110600,2021-12-20 11:31:22
-2021-12-15,1.540000,1.590000,1.470000,1.570000,1.570000,63800,2021-12-20 11:31:22
-2021-12-16,1.560000,1.639000,1.559000,1.610000,1.610000,107600,2021-12-20 11:31:22
-2021-12-17,1.600000,1.750000,1.600000,1.710000,1.710000,129600,2021-12-20 11:31:22
-2021-12-20,1.710000,1.770000,1.620000,1.770000,1.770000,167900,2021-12-27 19:02:52
-2021-12-20,1.710000,1.710000,1.620000,1.671500,1.671500,76268,2021-12-20 11:31:22
-2021-12-21,1.710000,1.760000,1.680000,1.710000,1.710000,287600,2021-12-27 19:02:52
-2021-12-22,1.640000,1.800000,1.590000,1.720000,1.720000,1511200,2021-12-27 19:02:52
-2021-12-23,1.740000,1.800000,1.710000,1.770000,1.770000,243200,2021-12-27 19:02:52
-2021-12-27,1.770000,1.770000,1.660000,1.730000,1.730000,152300,2022-01-02 19:32:04
-2021-12-27,1.770000,1.770000,1.660000,1.730000,1.730000,152275,2021-12-27 19:02:52
-2021-12-28,1.690000,1.770000,1.680000,1.720000,1.720000,168900,2022-01-02 19:32:04
-2021-12-29,1.710000,1.760000,1.620000,1.650000,1.650000,181400,2022-01-02 19:32:04
-2021-12-30,1.650000,1.740000,1.630000,1.660000,1.660000,169300,2022-01-02 19:32:04
-2021-12-31,1.640000,1.720000,1.610000,1.630000,1.630000,142100,2022-01-02 19:32:04
-2022-01-03,1.690000,2.070000,1.650000,1.910000,1.910000,250900,2022-03-10 08:33:27
-2022-01-04,1.940000,1.940000,1.743000,1.860000,1.860000,120900,2022-03-10 08:33:27
-2022-01-05,1.880000,1.895000,1.711000,1.750000,1.750000,135000,2022-03-10 08:33:27
-2022-01-06,1.830000,1.840000,1.730000,1.800000,1.800000,118100,2022-03-10 08:33:27
-2022-01-07,1.800000,1.870000,1.740000,1.870000,1.870000,169600,2022-03-10 08:33:27
-2022-01-10,1.794000,1.849000,1.760000,1.780000,1.780000,74400,2022-03-10 08:33:27
-2022-01-11,1.870000,1.870000,1.720000,1.730000,1.730000,125800,2022-03-10 08:33:27
-2022-01-12,1.720000,1.720000,1.500000,1.500000,1.500000,215500,2022-03-10 08:33:27
-2022-01-13,1.590000,1.590000,1.510000,1.515000,1.515000,91000,2022-03-10 08:33:27
-2022-01-14,1.510000,1.530000,1.462000,1.500000,1.500000,51700,2022-03-10 08:33:27
-2022-01-18,1.515000,1.530000,1.400000,1.400000,1.400000,87700,2022-03-10 08:33:27
-2022-01-19,1.470000,1.568000,1.470000,1.540000,1.540000,94800,2022-03-10 08:33:27
-2022-01-20,1.630000,1.630000,1.522000,1.590000,1.590000,43200,2022-03-10 08:33:27
-2022-01-21,1.590000,1.599000,1.524000,1.570000,1.570000,58000,2022-03-10 08:33:27
-2022-01-24,1.550000,1.551000,1.410000,1.440000,1.440000,65200,2022-03-10 08:33:27
-2022-01-25,1.430000,1.480000,1.415000,1.460000,1.460000,33600,2022-03-10 08:33:27
-2022-01-26,1.510000,1.510000,1.410000,1.410000,1.410000,41300,2022-03-10 08:33:27
-2022-01-27,1.440000,1.570000,1.420000,1.510000,1.510000,106500,2022-03-10 08:33:27
-2022-01-28,1.470000,1.560000,1.460000,1.510000,1.510000,61700,2022-03-10 08:33:27
-2022-01-31,1.550000,1.640000,1.497000,1.610000,1.610000,26600,2022-03-10 08:33:27
-2022-02-01,1.610000,1.760000,1.610000,1.760000,1.760000,78300,2022-03-10 08:33:27
-2022-02-02,1.800000,1.890000,1.708000,1.820000,1.820000,217000,2022-03-10 08:33:27
-2022-02-03,1.820000,1.820000,1.630000,1.650000,1.650000,36400,2022-03-10 08:33:27
-2022-02-04,1.675000,1.720000,1.600000,1.720000,1.720000,43800,2022-03-10 08:33:27
-2022-02-07,1.690000,1.920000,1.690000,1.920000,1.920000,94500,2022-03-10 08:33:27
-2022-02-08,2.000000,2.000000,1.835000,1.850000,1.850000,140400,2022-03-10 08:33:27
-2022-02-09,1.850000,1.910000,1.830000,1.870000,1.870000,99100,2022-03-10 08:33:27
-2022-02-10,1.850000,1.875000,1.780000,1.780000,1.780000,149400,2022-03-10 08:33:27
-2022-02-11,1.800000,1.800000,1.680000,1.710000,1.710000,31400,2022-03-10 08:33:27
-2022-02-14,1.710000,1.710000,1.654000,1.680000,1.680000,12500,2022-03-10 08:33:27
-2022-02-15,1.690000,1.870000,1.690000,1.710000,1.710000,325800,2022-03-10 08:33:27
-2022-02-16,1.720000,1.780000,1.700000,1.730000,1.730000,31000,2022-03-10 08:33:27
-2022-02-17,1.730000,1.798000,1.690000,1.710000,1.710000,52600,2022-03-10 08:33:27
-2022-02-18,1.750000,1.750000,1.660000,1.710000,1.710000,11800,2022-03-10 08:33:27
-2022-02-22,1.700000,1.739000,1.650000,1.650000,1.650000,43700,2022-03-10 08:33:27
-2022-02-23,1.650000,1.650000,1.530000,1.580000,1.580000,91900,2022-03-10 08:33:27
-2022-02-24,1.520000,1.600000,1.500000,1.560000,1.560000,71900,2022-03-10 08:33:27
-2022-02-25,1.640000,1.650000,1.580000,1.580000,1.580000,51200,2022-03-10 08:33:27
-2022-02-28,1.530000,1.664000,1.480000,1.500000,1.500000,67100,2022-03-10 08:33:27
-2022-03-01,1.580000,1.650000,1.560000,1.650000,1.650000,17900,2022-03-10 08:33:27
-2022-03-02,1.655000,1.690000,1.594000,1.600000,1.600000,20600,2022-03-10 08:33:27
-2022-03-03,1.621000,1.621000,1.475000,1.530000,1.530000,131300,2022-03-10 08:33:27
-2022-03-04,1.500000,1.580000,1.360000,1.450000,1.450000,168300,2022-03-10 08:33:27
-2022-03-07,1.410000,1.410000,1.340000,1.380000,1.380000,95600,2022-03-10 08:33:27
-2022-03-08,1.440000,1.440000,1.280000,1.280000,1.280000,167700,2022-03-10 08:33:27
-2022-03-09,1.390000,1.460000,1.300000,1.390000,1.390000,136400,2022-03-10 08:33:27
-2022-03-09,1.390000,1.410000,1.300000,1.390000,1.390000,136433,2022-03-10 08:33:27
-2022-03-10,1.391000,1.410000,1.240000,1.380000,1.380000,110900,2022-04-04 08:46:35
-2022-03-10,1.391000,1.391000,1.299000,1.310900,1.310900,32795,2022-03-10 12:28:16
-2022-03-11,1.400000,1.400000,1.326000,1.355000,1.355000,92600,2022-04-04 08:46:35
-2022-03-14,1.340000,1.340000,1.200000,1.258000,1.258000,94000,2022-04-04 08:46:35
-2022-03-15,1.260000,1.350000,1.235000,1.330000,1.330000,90100,2022-04-04 08:46:35
-2022-03-16,1.336000,1.420000,1.336000,1.360000,1.360000,17000,2022-04-04 08:46:35
-2022-03-17,1.375000,1.400000,1.340000,1.345000,1.345000,53700,2022-04-04 08:46:35
-2022-03-18,1.330000,1.370000,1.330000,1.370000,1.370000,39100,2022-04-04 08:46:35
-2022-03-21,1.340000,1.370000,1.330000,1.350000,1.350000,40400,2022-04-04 08:46:35
-2022-03-22,1.350000,1.370000,1.320000,1.345000,1.345000,132100,2022-04-04 08:46:35
-2022-03-23,1.350000,1.376000,1.323000,1.340000,1.340000,33000,2022-04-04 08:46:35
-2022-03-24,1.330000,1.360000,1.320000,1.345000,1.345000,36100,2022-04-04 08:46:35
-2022-03-25,1.350000,1.370000,1.320000,1.320000,1.320000,28000,2022-04-04 08:46:35
-2022-03-28,1.370000,1.370000,1.300000,1.300000,1.300000,45300,2022-04-04 08:46:35
-2022-03-29,1.329000,1.330000,1.250000,1.290000,1.290000,37600,2022-04-04 08:46:35
-2022-03-30,1.280000,1.341000,1.240000,1.260000,1.260000,49200,2022-04-04 08:46:35
-2022-03-31,1.260000,1.330000,1.260000,1.280000,1.280000,49000,2022-04-04 08:46:35
-2022-04-01,1.300000,1.320000,1.280000,1.280000,1.280000,44400,2022-04-04 08:46:35
-2022-04-01,1.300000,1.320000,1.280000,1.280000,1.280000,44408,2022-04-04 08:46:35
+Date,Open,High,Low,Close,Adj Close,Volume
+2017-09-20,1.290000,1.495900,1.290000,1.495900,1.495900,11100
+2017-09-21,1.495900,1.495900,1.495900,1.495900,1.495900,0
+2017-09-22,1.994700,1.994700,1.994700,1.994700,1.994700,1000
+2017-09-25,1.493000,1.493000,1.493000,1.493000,1.493000,800
+2017-09-26,1.493000,1.493000,1.493000,1.493000,1.493000,0
+2017-09-27,1.493000,1.493000,1.493000,1.493000,1.493000,0
+2017-09-28,1.493000,1.493000,1.493000,1.493000,1.493000,0
+2017-09-29,1.650400,1.650400,1.650400,1.650400,1.650400,1000
+2017-10-02,1.650400,1.650400,1.650400,1.650400,1.650400,0
+2017-10-03,1.707200,1.707200,1.707200,1.707200,1.707200,1000
+2017-10-04,1.695700,1.695700,1.693800,1.693800,1.693800,1000
+2017-10-05,1.693800,1.693800,1.693800,1.693800,1.693800,0
+2017-10-06,1.700000,1.700000,1.700000,1.700000,1.700000,6900
+2017-10-09,1.700000,1.700000,1.700000,1.700000,1.700000,0
+2017-10-10,1.700000,1.700000,1.700000,1.700000,1.700000,0
+2017-10-11,1.700000,1.700000,1.700000,1.700000,1.700000,0
+2017-10-12,1.700000,1.700000,1.700000,1.700000,1.700000,0
+2017-10-13,1.700000,1.700000,1.700000,1.700000,1.700000,0
+2017-10-16,1.668600,1.692400,1.668600,1.692400,1.692400,1200
+2017-10-17,1.692400,1.692400,1.692400,1.692400,1.692400,0
+2017-10-18,1.692400,1.692400,1.692400,1.692400,1.692400,0
+2017-10-19,1.692400,1.692400,1.692400,1.692400,1.692400,0
+2017-10-20,1.692400,1.692400,1.692400,1.692400,1.692400,0
+2017-10-23,1.692400,1.692400,1.692400,1.692400,1.692400,0
+2017-10-24,1.950000,1.950000,1.904800,1.904800,1.904800,6000
+2017-10-25,1.904800,1.904800,1.904800,1.904800,1.904800,0
+2017-10-26,1.904800,1.904800,1.904800,1.904800,1.904800,0
+2017-10-27,1.904800,1.904800,1.904800,1.904800,1.904800,0
+2017-10-30,1.904800,1.904800,1.904800,1.904800,1.904800,0
+2017-10-31,2.237500,2.239600,2.237500,2.239600,2.239600,800
+2017-11-01,2.239600,2.239600,2.239600,2.239600,2.239600,0
+2017-11-02,2.239600,2.239600,2.239600,2.239600,2.239600,0
+2017-11-03,2.239600,2.239600,2.239600,2.239600,2.239600,0
+2017-11-06,2.239600,2.239600,2.239600,2.239600,2.239600,0
+2017-11-07,2.239600,2.239600,2.239600,2.239600,2.239600,0
+2017-11-08,2.239600,2.239600,2.239600,2.239600,2.239600,0
+2017-11-09,2.239600,2.239600,2.239600,2.239600,2.239600,0
+2017-11-10,2.239600,2.239600,2.239600,2.239600,2.239600,0
+2017-11-13,2.240000,2.240000,2.240000,2.240000,2.240000,0
+2017-11-14,2.093000,2.093000,1.990000,1.990000,1.990000,7000
+2017-11-15,2.000000,2.002000,2.000000,2.002000,2.002000,1500
+2017-11-16,2.002000,2.002000,2.002000,2.002000,2.002000,0
+2017-11-17,1.995000,1.995000,1.995000,1.995000,1.995000,600
+2017-11-20,1.995000,1.995000,1.995000,1.995000,1.995000,0
+2017-11-21,1.911000,1.911000,1.911000,1.911000,1.911000,2000
+2017-11-22,1.911000,1.911000,1.911000,1.911000,1.911000,0
+2017-11-24,1.911000,1.911000,1.911000,1.911000,1.911000,0
+2017-11-27,1.911000,1.911000,1.911000,1.911000,1.911000,0
+2017-11-28,1.911000,1.911000,1.911000,1.911000,1.911000,0
+2017-11-29,1.911000,1.911000,1.911000,1.911000,1.911000,0
+2017-11-30,1.911000,1.911000,1.911000,1.911000,1.911000,0
+2017-12-01,1.911000,1.911000,1.911000,1.911000,1.911000,0
+2017-12-04,1.911000,1.911000,1.911000,1.911000,1.911000,0
+2017-12-05,1.892000,1.907000,1.892000,1.907000,1.907000,4800
+2017-12-06,1.907000,1.907000,1.907000,1.907000,1.907000,0
+2017-12-07,1.907000,1.907000,1.907000,1.907000,1.907000,0
+2017-12-08,1.907000,1.907000,1.907000,1.907000,1.907000,0
+2017-12-11,1.907000,1.907000,1.907000,1.907000,1.907000,0
+2017-12-12,1.907000,1.907000,1.907000,1.907000,1.907000,0
+2017-12-13,1.907000,1.907000,1.907000,1.907000,1.907000,0
+2017-12-14,1.907000,1.907000,1.907000,1.907000,1.907000,0
+2017-12-15,1.907000,1.907000,1.907000,1.907000,1.907000,0
+2017-12-18,1.907000,1.907000,1.907000,1.907000,1.907000,0
+2017-12-19,1.907000,1.907000,1.907000,1.907000,1.907000,0
+2017-12-20,1.907000,1.907000,1.907000,1.907000,1.907000,0
+2017-12-21,1.907000,1.907000,1.907000,1.907000,1.907000,0
+2017-12-22,1.907000,1.907000,1.907000,1.907000,1.907000,0
+2017-12-26,1.907000,1.907000,1.907000,1.907000,1.907000,0
+2017-12-27,1.907000,1.907000,1.907000,1.907000,1.907000,0
+2017-12-28,1.907000,1.907000,1.907000,1.907000,1.907000,0
+2017-12-29,1.601000,1.601000,1.601000,1.601000,1.601000,1200
+2018-01-02,1.641000,1.641000,1.641000,1.641000,1.641000,600
+2018-01-03,1.641000,1.641000,1.641000,1.641000,1.641000,0
+2018-01-04,1.641000,1.641000,1.641000,1.641000,1.641000,0
+2018-01-05,1.641000,1.641000,1.641000,1.641000,1.641000,0
+2018-01-08,1.641000,1.641000,1.641000,1.641000,1.641000,0
+2018-01-09,1.641000,1.641000,1.641000,1.641000,1.641000,0
+2018-01-10,1.641000,1.641000,1.641000,1.641000,1.641000,0
+2018-01-11,1.570000,1.570000,1.570000,1.570000,1.570000,800
+2018-01-12,1.570000,1.570000,1.570000,1.570000,1.570000,0
+2018-01-16,1.570000,1.570000,1.570000,1.570000,1.570000,0
+2018-01-17,1.570000,1.570000,1.570000,1.570000,1.570000,0
+2018-01-18,1.570000,1.570000,1.570000,1.570000,1.570000,0
+2018-01-19,1.563000,1.563000,1.521000,1.521000,1.521000,4800
+2018-01-22,1.521000,1.521000,1.521000,1.521000,1.521000,0
+2018-01-23,1.521000,1.521000,1.521000,1.521000,1.521000,0
+2018-01-24,1.521000,1.521000,1.521000,1.521000,1.521000,0
+2018-01-25,1.521000,1.521000,1.521000,1.521000,1.521000,0
+2018-01-26,1.521000,1.521000,1.521000,1.521000,1.521000,0
+2018-01-29,1.521000,1.521000,1.521000,1.521000,1.521000,0
+2018-01-30,1.521000,1.521000,1.521000,1.521000,1.521000,0
+2018-01-31,1.521000,1.521000,1.521000,1.521000,1.521000,0
+2018-02-01,1.521000,1.521000,1.521000,1.521000,1.521000,0
+2018-02-02,1.643000,1.643000,1.643000,1.643000,1.643000,300
+2018-02-05,1.643000,1.643000,1.643000,1.643000,1.643000,0
+2018-02-06,1.643000,1.643000,1.643000,1.643000,1.643000,0
+2018-02-07,1.473000,1.473000,1.473000,1.473000,1.473000,500
+2018-02-08,1.473000,1.473000,1.473000,1.473000,1.473000,0
+2018-02-09,1.473000,1.473000,1.473000,1.473000,1.473000,0
+2018-02-12,1.473000,1.473000,1.473000,1.473000,1.473000,0
+2018-02-13,1.473000,1.473000,1.473000,1.473000,1.473000,0
+2018-02-14,1.473000,1.473000,1.473000,1.473000,1.473000,0
+2018-02-15,1.473000,1.473000,1.473000,1.473000,1.473000,0
+2018-02-16,1.480000,1.480000,1.472000,1.472000,1.472000,1700
+2018-02-20,1.472000,1.472000,1.472000,1.472000,1.472000,0
+2018-02-21,1.472000,1.472000,1.472000,1.472000,1.472000,0
+2018-02-22,1.474000,1.474000,1.474000,1.474000,1.474000,3300
+2018-02-23,1.782000,1.782000,1.782000,1.782000,1.782000,400
+2018-02-26,1.782000,1.782000,1.782000,1.782000,1.782000,0
+2018-02-27,1.782000,1.782000,1.782000,1.782000,1.782000,0
+2018-02-28,1.782000,1.782000,1.782000,1.782000,1.782000,0
+2018-03-01,1.782000,1.782000,1.782000,1.782000,1.782000,0
+2018-03-02,1.782000,1.782000,1.782000,1.782000,1.782000,0
+2018-03-05,1.782000,1.782000,1.782000,1.782000,1.782000,0
+2018-03-06,1.802000,1.870000,1.802000,1.870000,1.870000,3000
+2018-03-07,1.870000,1.870000,1.870000,1.870000,1.870000,0
+2018-03-08,1.681000,1.681000,1.681000,1.681000,1.681000,3000
+2018-03-09,1.681000,1.681000,1.681000,1.681000,1.681000,0
+2018-03-12,1.681000,1.681000,1.681000,1.681000,1.681000,0
+2018-03-13,1.680000,1.680000,1.680000,1.680000,1.680000,3000
+2018-03-14,1.680000,1.680000,1.680000,1.680000,1.680000,3000
+2018-03-15,1.680000,1.680000,1.680000,1.680000,1.680000,0
+2018-03-16,1.680000,1.680000,1.680000,1.680000,1.680000,0
+2018-03-19,1.680000,1.680000,1.680000,1.680000,1.680000,0
+2018-03-20,1.680000,1.680000,1.680000,1.680000,1.680000,0
+2018-03-21,1.680000,1.680000,1.680000,1.680000,1.680000,0
+2018-03-22,1.680000,1.680000,1.680000,1.680000,1.680000,0
+2018-03-23,1.680000,1.680000,1.680000,1.680000,1.680000,0
+2018-03-26,1.680000,1.680000,1.680000,1.680000,1.680000,0
+2018-03-27,1.680000,1.680000,1.680000,1.680000,1.680000,0
+2018-03-28,1.680000,1.680000,1.680000,1.680000,1.680000,0
+2018-03-29,1.680000,1.680000,1.680000,1.680000,1.680000,0
+2018-04-02,1.567000,1.580000,1.567000,1.580000,1.580000,300
+2018-04-03,1.605000,1.605000,1.605000,1.605000,1.605000,1100
+2018-04-04,1.605000,1.605000,1.605000,1.605000,1.605000,0
+2018-04-05,1.605000,1.605000,1.605000,1.605000,1.605000,0
+2018-04-06,1.605000,1.605000,1.605000,1.605000,1.605000,0
+2018-04-09,1.624000,1.624000,1.624000,1.624000,1.624000,1200
+2018-04-10,1.624000,1.624000,1.624000,1.624000,1.624000,0
+2018-04-11,1.624000,1.624000,1.624000,1.624000,1.624000,0
+2018-04-12,1.624000,1.624000,1.624000,1.624000,1.624000,0
+2018-04-13,1.624000,1.624000,1.624000,1.624000,1.624000,0
+2018-04-16,1.624000,1.624000,1.624000,1.624000,1.624000,0
+2018-04-17,1.624000,1.624000,1.624000,1.624000,1.624000,0
+2018-04-18,1.624000,1.624000,1.624000,1.624000,1.624000,0
+2018-04-19,1.624000,1.624000,1.624000,1.624000,1.624000,0
+2018-04-20,1.624000,1.624000,1.624000,1.624000,1.624000,0
+2018-04-23,1.624000,1.624000,1.624000,1.624000,1.624000,0
+2018-04-24,1.624000,1.624000,1.624000,1.624000,1.624000,0
+2018-04-25,1.624000,1.624000,1.624000,1.624000,1.624000,0
+2018-04-26,1.624000,1.624000,1.624000,1.624000,1.624000,0
+2018-04-27,1.624000,1.624000,1.624000,1.624000,1.624000,0
+2018-04-30,1.624000,1.624000,1.624000,1.624000,1.624000,0
+2018-05-01,1.624000,1.624000,1.624000,1.624000,1.624000,0
+2018-05-02,1.303000,1.303000,1.303000,1.303000,1.303000,400
+2018-05-03,1.303000,1.303000,1.303000,1.303000,1.303000,0
+2018-05-04,1.303000,1.303000,1.303000,1.303000,1.303000,0
+2018-05-07,1.303000,1.303000,1.303000,1.303000,1.303000,0
+2018-05-08,1.303000,1.303000,1.303000,1.303000,1.303000,0
+2018-05-09,1.303000,1.303000,1.303000,1.303000,1.303000,0
+2018-05-10,1.303000,1.303000,1.303000,1.303000,1.303000,0
+2018-05-11,1.318000,1.318000,1.318000,1.318000,1.318000,1600
+2018-05-14,1.318000,1.318000,1.318000,1.318000,1.318000,0
+2018-05-15,1.350000,1.350000,1.350000,1.350000,1.350000,4000
+2018-05-16,1.350000,1.350000,1.350000,1.350000,1.350000,0
+2018-05-17,1.350000,1.350000,1.350000,1.350000,1.350000,0
+2018-05-18,1.350000,1.350000,1.350000,1.350000,1.350000,0
+2018-05-21,1.350000,1.350000,1.350000,1.350000,1.350000,0
+2018-05-22,1.350000,1.350000,1.350000,1.350000,1.350000,0
+2018-05-23,1.350000,1.350000,1.350000,1.350000,1.350000,0
+2018-05-24,1.350000,1.350000,1.350000,1.350000,1.350000,0
+2018-05-25,1.350000,1.350000,1.350000,1.350000,1.350000,0
+2018-05-29,1.350000,1.350000,1.350000,1.350000,1.350000,0
+2018-05-30,1.350000,1.350000,1.350000,1.350000,1.350000,0
+2018-05-31,1.350000,1.350000,1.350000,1.350000,1.350000,0
+2018-06-01,1.350000,1.350000,1.350000,1.350000,1.350000,0
+2018-06-04,1.350000,1.350000,1.350000,1.350000,1.350000,0
+2018-06-05,1.350000,1.350000,1.350000,1.350000,1.350000,0
+2018-06-06,1.350000,1.350000,1.350000,1.350000,1.350000,0
+2018-06-07,1.350000,1.350000,1.350000,1.350000,1.350000,0
+2018-06-08,1.350000,1.350000,1.350000,1.350000,1.350000,0
+2018-06-11,1.350000,1.350000,1.350000,1.350000,1.350000,0
+2018-06-12,1.350000,1.350000,1.350000,1.350000,1.350000,0
+2018-06-13,1.350000,1.350000,1.350000,1.350000,1.350000,0
+2018-06-14,1.350000,1.350000,1.350000,1.350000,1.350000,0
+2018-06-15,1.350000,1.350000,1.350000,1.350000,1.350000,0
+2018-06-18,1.286000,1.286000,1.286000,1.286000,1.286000,700
+2018-06-19,1.286000,1.286000,1.286000,1.286000,1.286000,0
+2018-06-20,1.196000,1.196000,1.180000,1.195000,1.195000,1000
+2018-06-21,1.195000,1.195000,1.195000,1.195000,1.195000,0
+2018-06-22,1.195000,1.195000,1.195000,1.195000,1.195000,0
+2018-06-25,1.195000,1.195000,1.195000,1.195000,1.195000,0
+2018-06-26,1.195000,1.195000,1.195000,1.195000,1.195000,0
+2018-06-27,1.195000,1.195000,1.195000,1.195000,1.195000,0
+2018-06-28,1.195000,1.195000,1.195000,1.195000,1.195000,0
+2018-06-29,1.195000,1.195000,1.195000,1.195000,1.195000,0
+2018-07-02,1.195000,1.195000,1.195000,1.195000,1.195000,0
+2018-07-03,1.195000,1.195000,1.195000,1.195000,1.195000,0
+2018-07-05,1.102000,1.102000,1.102000,1.102000,1.102000,300
+2018-07-06,1.102000,1.102000,1.102000,1.102000,1.102000,0
+2018-07-09,1.102000,1.102000,1.102000,1.102000,1.102000,0
+2018-07-10,1.102000,1.102000,1.102000,1.102000,1.102000,0
+2018-07-11,1.102000,1.102000,1.102000,1.102000,1.102000,0
+2018-07-12,1.102000,1.102000,1.102000,1.102000,1.102000,0
+2018-07-13,1.102000,1.102000,1.102000,1.102000,1.102000,0
+2018-07-16,1.102000,1.102000,1.102000,1.102000,1.102000,0
+2018-07-17,1.102000,1.102000,1.102000,1.102000,1.102000,0
+2018-07-18,1.102000,1.102000,1.102000,1.102000,1.102000,0
+2018-07-19,1.102000,1.102000,1.102000,1.102000,1.102000,0
+2018-07-20,1.102000,1.102000,1.102000,1.102000,1.102000,0
+2018-07-23,1.102000,1.102000,1.102000,1.102000,1.102000,0
+2018-07-24,1.102000,1.102000,1.102000,1.102000,1.102000,0
+2018-07-25,1.102000,1.102000,1.102000,1.102000,1.102000,0
+2018-07-26,1.102000,1.102000,1.102000,1.102000,1.102000,0
+2018-07-27,1.102000,1.102000,1.102000,1.102000,1.102000,0
+2018-07-30,1.102000,1.102000,1.102000,1.102000,1.102000,0
+2018-07-31,1.102000,1.102000,1.102000,1.102000,1.102000,0
+2018-08-01,1.102000,1.102000,1.102000,1.102000,1.102000,0
+2018-08-02,1.102000,1.102000,1.102000,1.102000,1.102000,0
+2018-08-03,1.102000,1.102000,1.102000,1.102000,1.102000,0
+2018-08-06,1.102000,1.102000,1.102000,1.102000,1.102000,0
+2018-08-07,1.102000,1.102000,1.102000,1.102000,1.102000,0
+2018-08-08,1.102000,1.102000,1.102000,1.102000,1.102000,0
+2018-08-09,1.102000,1.102000,1.102000,1.102000,1.102000,0
+2018-08-10,1.102000,1.102000,1.102000,1.102000,1.102000,0
+2018-08-13,1.102000,1.102000,1.102000,1.102000,1.102000,0
+2018-08-14,1.102000,1.102000,1.102000,1.102000,1.102000,0
+2018-08-15,0.965000,0.965000,0.965000,0.965000,0.965000,600
+2018-08-16,0.965000,0.965000,0.965000,0.965000,0.965000,0
+2018-08-17,0.965000,0.965000,0.965000,0.965000,0.965000,0
+2018-08-20,0.965000,0.965000,0.965000,0.965000,0.965000,0
+2018-08-21,0.965000,0.965000,0.965000,0.965000,0.965000,0
+2018-08-22,0.770000,0.824000,0.770000,0.824000,0.824000,1000
+2018-08-23,0.824000,0.824000,0.824000,0.824000,0.824000,0
+2018-08-24,0.824000,0.824000,0.824000,0.824000,0.824000,0
+2018-08-27,0.824000,0.824000,0.824000,0.824000,0.824000,0
+2018-08-28,0.857000,0.868000,0.857000,0.868000,0.868000,2400
+2018-08-29,0.868000,0.868000,0.868000,0.868000,0.868000,0
+2018-08-30,0.868000,0.868000,0.868000,0.868000,0.868000,0
+2018-08-31,0.868000,0.868000,0.868000,0.868000,0.868000,0
+2018-09-04,0.868000,0.868000,0.868000,0.868000,0.868000,0
+2018-09-05,0.868000,0.868000,0.868000,0.868000,0.868000,0
+2018-09-06,0.983000,0.983000,0.869000,0.869000,0.869000,5000
+2018-09-07,0.869000,0.869000,0.869000,0.869000,0.869000,0
+2018-09-10,0.869000,0.869000,0.869000,0.869000,0.869000,0
+2018-09-11,0.869000,0.869000,0.869000,0.869000,0.869000,0
+2018-09-12,0.869000,0.869000,0.869000,0.869000,0.869000,0
+2018-09-13,0.869000,0.869000,0.869000,0.869000,0.869000,0
+2018-09-14,0.869000,0.869000,0.869000,0.869000,0.869000,0
+2018-09-17,0.869000,0.869000,0.869000,0.869000,0.869000,0
+2018-09-18,0.869000,0.869000,0.869000,0.869000,0.869000,0
+2018-09-19,0.869000,0.869000,0.869000,0.869000,0.869000,0
+2018-09-20,0.869000,0.869000,0.869000,0.869000,0.869000,0
+2018-09-21,0.869000,0.869000,0.869000,0.869000,0.869000,0
+2018-09-24,0.869000,0.869000,0.869000,0.869000,0.869000,0
+2018-09-25,0.869000,0.869000,0.869000,0.869000,0.869000,0
+2018-09-26,0.869000,0.869000,0.869000,0.869000,0.869000,0
+2018-09-27,0.869000,0.869000,0.869000,0.869000,0.869000,0
+2018-09-28,0.869000,0.869000,0.869000,0.869000,0.869000,0
+2018-10-01,0.869000,0.869000,0.869000,0.869000,0.869000,0
+2018-10-02,0.995000,1.020000,0.995000,1.020000,1.020000,3000
+2018-10-03,1.020000,1.020000,1.020000,1.020000,1.020000,0
+2018-10-04,1.020000,1.020000,1.020000,1.020000,1.020000,0
+2018-10-05,1.020000,1.020000,1.020000,1.020000,1.020000,0
+2018-10-08,1.020000,1.020000,1.020000,1.020000,1.020000,0
+2018-10-09,1.020000,1.020000,1.020000,1.020000,1.020000,0
+2018-10-10,1.020000,1.020000,1.020000,1.020000,1.020000,0
+2018-10-11,1.020000,1.020000,1.020000,1.020000,1.020000,0
+2018-10-12,1.090000,1.090000,1.080000,1.080000,1.080000,10000
+2018-10-15,1.080000,1.080000,1.080000,1.080000,1.080000,0
+2018-10-16,1.080000,1.080000,1.080000,1.080000,1.080000,0
+2018-10-17,1.080000,1.080000,1.080000,1.080000,1.080000,0
+2018-10-18,1.080000,1.080000,1.080000,1.080000,1.080000,0
+2018-10-19,1.080000,1.080000,1.080000,1.080000,1.080000,0
+2018-10-22,1.080000,1.080000,1.080000,1.080000,1.080000,0
+2018-10-23,1.170000,1.180000,1.170000,1.180000,1.180000,900
+2018-10-24,1.220000,1.220000,1.101000,1.101000,1.101000,2600
+2018-10-25,1.101000,1.101000,1.101000,1.101000,1.101000,0
+2018-10-26,1.029000,1.029000,1.029000,1.029000,1.029000,800
+2018-10-29,1.029000,1.029000,1.029000,1.029000,1.029000,0
+2018-10-30,1.029000,1.029000,1.029000,1.029000,1.029000,0
+2018-10-31,1.029000,1.029000,1.029000,1.029000,1.029000,0
+2018-11-01,1.029000,1.029000,1.029000,1.029000,1.029000,0
+2018-11-02,1.029000,1.029000,1.029000,1.029000,1.029000,0
+2018-11-05,1.029000,1.029000,1.029000,1.029000,1.029000,0
+2018-11-06,1.289000,1.300000,1.289000,1.300000,1.300000,500
+2018-11-07,1.226000,1.226000,1.131000,1.131000,1.131000,1900
+2018-11-08,1.131000,1.131000,1.131000,1.131000,1.131000,0
+2018-11-09,1.131000,1.131000,1.131000,1.131000,1.131000,0
+2018-11-12,1.131000,1.131000,1.131000,1.131000,1.131000,0
+2018-11-13,1.075000,1.075000,1.075000,1.075000,1.075000,1000
+2018-11-14,1.064000,1.064000,1.057000,1.057000,1.057000,1700
+2018-11-15,1.070000,1.136000,1.070000,1.136000,1.136000,1000
+2018-11-16,1.060000,1.060000,1.053000,1.053000,1.053000,1700
+2018-11-19,1.094000,1.094000,1.094000,1.094000,1.094000,500
+2018-11-20,1.094000,1.094000,1.094000,1.094000,1.094000,0
+2018-11-21,1.094000,1.094000,1.094000,1.094000,1.094000,0
+2018-11-23,1.068000,1.068000,1.060000,1.060000,1.060000,800
+2018-11-26,1.060000,1.060000,1.060000,1.060000,1.060000,0
+2018-11-27,1.060000,1.060000,1.060000,1.060000,1.060000,0
+2018-11-28,1.050000,1.050000,1.050000,1.050000,1.050000,200
+2018-11-29,1.050000,1.050000,1.050000,1.050000,1.050000,0
+2018-11-30,1.050000,1.050000,1.050000,1.050000,1.050000,300
+2018-12-03,0.976000,0.976000,0.913000,0.913000,0.913000,700
+2018-12-04,0.913000,0.913000,0.913000,0.913000,0.913000,0
+2018-12-06,0.913000,0.913000,0.913000,0.913000,0.913000,0
+2018-12-07,0.913000,0.913000,0.913000,0.913000,0.913000,0
+2018-12-10,0.913000,0.913000,0.913000,0.913000,0.913000,0
+2018-12-11,0.913000,0.913000,0.913000,0.913000,0.913000,100
+2018-12-12,0.866000,0.866000,0.860000,0.860000,0.860000,1600
+2018-12-13,0.948000,0.948000,0.948000,0.948000,0.948000,200
+2018-12-14,0.910000,0.910000,0.910000,0.910000,0.910000,200
+2018-12-17,0.856000,0.856000,0.856000,0.856000,0.856000,400
+2018-12-18,0.856000,0.856000,0.856000,0.856000,0.856000,0
+2018-12-19,0.657000,0.657000,0.657000,0.657000,0.657000,200
+2018-12-20,0.657000,0.657000,0.657000,0.657000,0.657000,0
+2018-12-21,0.657000,0.657000,0.657000,0.657000,0.657000,0
+2018-12-24,0.657000,0.657000,0.657000,0.657000,0.657000,0
+2018-12-26,0.657000,0.657000,0.657000,0.657000,0.657000,0
+2018-12-27,0.657000,0.657000,0.657000,0.657000,0.657000,0
+2018-12-28,0.657000,0.657000,0.657000,0.657000,0.657000,0
+2018-12-31,0.519000,0.519000,0.518000,0.518000,0.518000,8300
+2019-01-02,0.518000,0.518000,0.518000,0.518000,0.518000,0
+2019-01-03,0.518000,0.518000,0.518000,0.518000,0.518000,0
+2019-01-04,0.518000,0.518000,0.518000,0.518000,0.518000,0
+2019-01-07,0.518000,0.518000,0.518000,0.518000,0.518000,0
+2019-01-08,0.588000,0.697000,0.588000,0.615000,0.615000,20300
+2019-01-09,0.668000,0.668000,0.663000,0.663000,0.663000,6000
+2019-01-10,0.663000,0.663000,0.663000,0.663000,0.663000,0
+2019-01-11,0.613000,0.631000,0.613000,0.631000,0.631000,4100
+2019-01-14,0.653000,0.653000,0.643000,0.643000,0.643000,2000
+2019-01-15,0.600000,0.600000,0.585000,0.585000,0.585000,4300
+2019-01-16,0.591000,0.591000,0.591000,0.591000,0.591000,1800
+2019-01-17,0.591000,0.591000,0.591000,0.591000,0.591000,0
+2019-01-18,0.591000,0.591000,0.591000,0.591000,0.591000,0
+2019-01-22,0.591000,0.591000,0.591000,0.591000,0.591000,0
+2019-01-23,0.591000,0.591000,0.591000,0.591000,0.591000,0
+2019-01-24,0.575000,0.594000,0.538000,0.594000,0.594000,14000
+2019-01-25,0.594000,0.594000,0.594000,0.594000,0.594000,0
+2019-01-28,0.594000,0.594000,0.594000,0.594000,0.594000,0
+2019-01-29,0.594000,0.594000,0.594000,0.594000,0.594000,0
+2019-01-30,0.594000,0.594000,0.594000,0.594000,0.594000,0
+2019-01-31,0.683000,0.683000,0.683000,0.683000,0.683000,1000
+2019-02-01,0.714000,0.716000,0.701000,0.716000,0.716000,5600
+2019-02-04,0.696000,0.699000,0.669000,0.669000,0.669000,1700
+2019-02-05,0.669000,0.669000,0.669000,0.669000,0.669000,0
+2019-02-06,0.669000,0.669000,0.669000,0.669000,0.669000,0
+2019-02-07,0.669000,0.669000,0.669000,0.669000,0.669000,0
+2019-02-08,0.669000,0.669000,0.669000,0.669000,0.669000,0
+2019-02-11,0.669000,0.669000,0.669000,0.669000,0.669000,0
+2019-02-12,0.669000,0.669000,0.669000,0.669000,0.669000,0
+2019-02-13,0.625000,0.637000,0.625000,0.637000,0.637000,2500
+2019-02-14,0.650000,0.650000,0.650000,0.650000,0.650000,5000
+2019-02-15,0.650000,0.650000,0.650000,0.650000,0.650000,4000
+2019-02-19,0.650000,0.650000,0.650000,0.650000,0.650000,0
+2019-02-20,0.650000,0.650000,0.650000,0.650000,0.650000,0
+2019-02-21,0.649000,0.649000,0.649000,0.649000,0.649000,1000
+2019-02-22,0.649000,0.649000,0.649000,0.649000,0.649000,0
+2019-02-25,0.649000,0.649000,0.649000,0.649000,0.649000,0
+2019-02-26,0.645000,0.645000,0.641000,0.641000,0.641000,1800
+2019-02-27,0.641000,0.641000,0.641000,0.641000,0.641000,0
+2019-02-28,0.656000,0.656000,0.648000,0.648000,0.648000,6500
+2019-03-01,0.622000,0.622000,0.622000,0.622000,0.622000,200
+2019-03-04,0.622000,0.622000,0.622000,0.622000,0.622000,0
+2019-03-05,0.572000,0.572000,0.572000,0.572000,0.572000,500
+2019-03-06,0.572000,0.572000,0.572000,0.572000,0.572000,0
+2019-03-07,0.539000,0.539000,0.539000,0.539000,0.539000,1000
+2019-03-08,0.539000,0.539000,0.539000,0.539000,0.539000,0
+2019-03-11,0.539000,0.539000,0.539000,0.539000,0.539000,0
+2019-03-12,0.539000,0.539000,0.539000,0.539000,0.539000,0
+2019-03-13,0.612000,0.612000,0.612000,0.612000,0.612000,1000
+2019-03-14,0.612000,0.612000,0.612000,0.612000,0.612000,0
+2019-03-15,0.612000,0.612000,0.612000,0.612000,0.612000,0
+2019-03-18,0.612000,0.612000,0.612000,0.612000,0.612000,0
+2019-03-19,0.612000,0.612000,0.612000,0.612000,0.612000,0
+2019-03-20,0.612000,0.612000,0.612000,0.612000,0.612000,0
+2019-03-21,0.612000,0.612000,0.612000,0.612000,0.612000,0
+2019-03-22,0.612000,0.612000,0.612000,0.612000,0.612000,0
+2019-03-25,0.612000,0.612000,0.612000,0.612000,0.612000,0
+2019-03-26,0.612000,0.612000,0.612000,0.612000,0.612000,0
+2019-03-27,0.612000,0.612000,0.612000,0.612000,0.612000,0
+2019-03-28,0.612000,0.612000,0.612000,0.612000,0.612000,0
+2019-03-29,0.559000,0.559000,0.559000,0.559000,0.559000,1000
+2019-04-01,0.561000,0.561000,0.561000,0.561000,0.561000,1000
+2019-04-02,0.561000,0.561000,0.561000,0.561000,0.561000,0
+2019-04-03,0.561000,0.561000,0.561000,0.561000,0.561000,0
+2019-04-04,0.561000,0.561000,0.561000,0.561000,0.561000,0
+2019-04-05,0.626000,0.626000,0.626000,0.626000,0.626000,1000
+2019-04-08,0.626000,0.626000,0.626000,0.626000,0.626000,0
+2019-04-09,0.626000,0.626000,0.626000,0.626000,0.626000,0
+2019-04-10,0.626000,0.626000,0.626000,0.626000,0.626000,0
+2019-04-11,0.626000,0.626000,0.626000,0.626000,0.626000,0
+2019-04-12,0.626000,0.626000,0.626000,0.626000,0.626000,0
+2019-04-15,0.527000,0.527000,0.527000,0.527000,0.527000,1500
+2019-04-16,0.527000,0.527000,0.527000,0.527000,0.527000,0
+2019-04-17,0.526000,0.526000,0.506000,0.506000,0.506000,1000
+2019-04-18,0.506000,0.506000,0.506000,0.506000,0.506000,0
+2019-04-22,0.506000,0.506000,0.506000,0.506000,0.506000,0
+2019-04-23,0.549000,0.549000,0.549000,0.549000,0.549000,1000
+2019-04-24,0.549000,0.549000,0.549000,0.549000,0.549000,0
+2019-04-25,0.549000,0.549000,0.549000,0.549000,0.549000,0
+2019-04-26,0.549000,0.549000,0.549000,0.549000,0.549000,0
+2019-04-29,0.549000,0.549000,0.549000,0.549000,0.549000,0
+2019-04-30,0.538000,0.538000,0.538000,0.538000,0.538000,200
+2019-05-01,0.538000,0.538000,0.538000,0.538000,0.538000,0
+2019-05-02,0.538000,0.538000,0.538000,0.538000,0.538000,0
+2019-05-03,0.557000,0.561000,0.557000,0.561000,0.561000,2000
+2019-05-06,0.561000,0.561000,0.561000,0.561000,0.561000,0
+2019-05-07,0.561000,0.561000,0.561000,0.561000,0.561000,0
+2019-05-08,0.561000,0.561000,0.561000,0.561000,0.561000,0
+2019-05-09,0.561000,0.561000,0.561000,0.561000,0.561000,0
+2019-05-10,0.561000,0.561000,0.561000,0.561000,0.561000,0
+2019-05-13,0.561000,0.561000,0.561000,0.561000,0.561000,0
+2019-05-14,0.561000,0.561000,0.561000,0.561000,0.561000,0
+2019-05-15,0.508000,0.508000,0.508000,0.508000,0.508000,2000
+2019-05-16,0.508000,0.508000,0.508000,0.508000,0.508000,0
+2019-05-17,0.508000,0.508000,0.508000,0.508000,0.508000,0
+2019-05-20,0.508000,0.508000,0.508000,0.508000,0.508000,0
+2019-05-21,0.508000,0.508000,0.508000,0.508000,0.508000,0
+2019-05-22,0.508000,0.508000,0.508000,0.508000,0.508000,0
+2019-05-23,0.508000,0.508000,0.508000,0.508000,0.508000,0
+2019-05-24,0.508000,0.508000,0.508000,0.508000,0.508000,0
+2019-05-28,0.658000,0.658000,0.658000,0.658000,0.658000,5000
+2019-05-29,0.672000,0.690000,0.672000,0.686000,0.686000,4200
+2019-05-30,0.679000,0.679000,0.635000,0.635000,0.635000,800
+2019-05-31,0.635000,0.635000,0.635000,0.635000,0.635000,0
+2019-06-03,0.617000,0.618000,0.611000,0.611000,0.611000,15800
+2019-06-04,0.750000,1.070000,0.736000,1.000000,1.000000,56400
+2019-06-05,0.992000,1.038000,0.950000,0.950000,0.950000,41500
+2019-06-06,0.953000,0.953000,0.915000,0.939000,0.939000,6700
+2019-06-07,1.063000,1.240000,1.053000,1.240000,1.240000,28000
+2019-06-10,1.286000,1.317000,1.247000,1.268000,1.268000,25200
+2019-06-11,1.290000,1.359000,1.173000,1.284000,1.284000,65500
+2019-06-12,1.359000,1.360000,1.277000,1.279000,1.279000,91200
+2019-06-13,1.288000,1.581000,1.288000,1.580000,1.580000,50700
+2019-06-14,1.580000,1.740000,1.541000,1.695000,1.695000,107500
+2019-06-17,1.700000,1.710000,1.400000,1.540000,1.540000,96700
+2019-06-18,1.495000,1.530000,1.251000,1.275000,1.275000,169200
+2019-06-19,1.181000,1.190000,0.946000,1.093000,1.093000,58100
+2019-06-20,1.120000,1.120000,1.012000,1.012000,1.012000,26100
+2019-06-21,0.989000,1.254000,0.989000,1.254000,1.254000,97700
+2019-06-24,1.275000,1.325000,1.147000,1.199000,1.199000,140800
+2019-06-25,1.185000,1.225000,1.185000,1.200000,1.200000,24200
+2019-06-26,1.121000,1.262000,1.115000,1.262000,1.262000,23800
+2019-06-27,1.150000,1.189000,1.146000,1.189000,1.189000,13300
+2019-06-28,1.148000,1.150000,1.120000,1.130000,1.130000,9700
+2019-07-01,1.260000,1.260000,1.260000,1.260000,1.260000,100
+2019-07-02,1.230000,1.230000,1.070000,1.070000,1.070000,15300
+2019-07-03,1.100000,1.153000,1.100000,1.150000,1.150000,10900
+2019-07-05,1.080000,1.170000,1.070000,1.074000,1.074000,59700
+2019-07-08,1.080000,1.155000,1.051000,1.110000,1.110000,15400
+2019-07-09,1.114000,1.158000,1.110000,1.158000,1.158000,23600
+2019-07-10,1.154000,1.213000,1.154000,1.170000,1.170000,20900
+2019-07-11,1.160000,1.230000,1.160000,1.200000,1.200000,17400
+2019-07-12,1.200000,1.225000,1.176000,1.180000,1.180000,35600
+2019-07-15,1.170000,1.240000,1.150000,1.200000,1.200000,36800
+2019-07-16,1.200000,1.220000,1.150000,1.220000,1.220000,49900
+2019-07-17,1.160000,1.189000,1.110000,1.180000,1.180000,53500
+2019-07-18,1.140000,1.150000,1.070000,1.100000,1.100000,27400
+2019-07-19,1.100000,1.100000,1.100000,1.100000,1.100000,0
+2019-07-22,1.078000,1.080000,1.010000,1.010000,1.010000,32700
+2019-07-23,1.028000,1.044000,0.900000,0.990000,0.990000,21400
+2019-07-24,0.940000,0.980000,0.840000,0.840000,0.840000,42000
+2019-07-25,0.886000,0.989000,0.886000,0.989000,0.989000,3300
+2019-07-26,0.930000,0.951000,0.927000,0.951000,0.951000,5000
+2019-07-29,0.808000,0.869000,0.787000,0.839000,0.839000,62000
+2019-07-30,0.814000,0.863000,0.796000,0.830000,0.830000,28300
+2019-07-31,0.895000,0.895000,0.860000,0.860000,0.860000,3200
+2019-08-01,0.855000,0.855000,0.850000,0.850000,0.850000,4200
+2019-08-02,0.833000,1.088000,0.833000,1.071000,1.071000,57300
+2019-08-05,1.080000,1.190000,0.880000,1.150000,1.150000,29500
+2019-08-06,1.085000,1.090000,0.917000,1.056000,1.056000,24400
+2019-08-07,1.051000,1.051000,0.910000,0.933000,0.933000,23500
+2019-08-08,0.930000,1.070000,0.930000,1.037000,1.037000,5700
+2019-08-09,1.037000,1.037000,1.037000,1.037000,1.037000,200
+2019-08-12,1.037000,1.037000,1.037000,1.037000,1.037000,0
+2019-08-13,1.011000,1.011000,0.992000,0.992000,0.992000,4000
+2019-08-14,0.990000,1.005000,0.990000,0.990000,0.990000,8400
+2019-08-15,0.942000,0.951000,0.876000,0.918000,0.918000,20500
+2019-08-16,0.915000,0.915000,0.915000,0.915000,0.915000,5000
+2019-08-19,0.910000,0.962000,0.887000,0.903000,0.903000,8400
+2019-08-20,0.894000,0.905000,0.887000,0.899000,0.899000,12200
+2019-08-21,0.891000,0.915000,0.891000,0.910000,0.910000,11000
+2019-08-22,0.900000,0.920000,0.900000,0.920000,0.920000,700
+2019-08-23,0.900000,0.922000,0.897000,0.898000,0.898000,10700
+2019-08-26,0.900000,0.900000,0.885000,0.885000,0.885000,5600
+2019-08-27,0.885000,0.898000,0.859000,0.871000,0.871000,24000
+2019-08-28,0.871000,0.871000,0.871000,0.871000,0.871000,0
+2019-08-29,0.863000,0.863000,0.830000,0.830000,0.830000,8500
+2019-08-30,0.853000,0.853000,0.814000,0.814000,0.814000,2100
+2019-09-03,0.814000,0.814000,0.814000,0.814000,0.814000,0
+2019-09-04,0.814000,0.814000,0.814000,0.814000,0.814000,0
+2019-09-05,0.814000,0.814000,0.814000,0.814000,0.814000,0
+2019-09-06,0.780000,0.780000,0.757000,0.757000,0.757000,10500
+2019-09-09,0.762000,0.762000,0.720000,0.720000,0.720000,12400
+2019-09-10,0.726000,0.730000,0.726000,0.730000,0.730000,3700
+2019-09-11,0.722000,0.722000,0.722000,0.722000,0.722000,1000
+2019-09-12,0.732000,0.919000,0.732000,0.898000,0.898000,22200
+2019-09-13,0.919000,1.021000,0.919000,0.997000,0.997000,71000
+2019-09-16,0.992000,1.020000,0.987000,0.987000,0.987000,21600
+2019-09-17,0.975000,0.975000,0.975000,0.975000,0.975000,4000
+2019-09-18,1.018000,1.054000,1.015000,1.054000,1.054000,9800
+2019-09-19,1.122000,1.150000,1.105000,1.123000,1.123000,24500
+2019-09-20,1.123000,1.123000,1.123000,1.123000,1.123000,0
+2019-09-23,1.040000,1.136000,1.040000,1.123000,1.123000,15100
+2019-09-24,1.170000,1.191000,1.043000,1.144000,1.144000,23000
+2019-09-25,1.347000,1.400000,1.180000,1.225000,1.225000,93200
+2019-09-26,1.318000,1.329000,1.205000,1.205000,1.205000,10600
+2019-09-27,1.175000,1.190000,1.030000,1.144000,1.144000,22000
+2019-09-30,1.144000,1.144000,1.144000,1.144000,1.144000,0
+2019-10-01,1.065000,1.101000,1.020000,1.029000,1.029000,25600
+2019-10-02,0.947000,0.960000,0.884000,0.885000,0.885000,49300
+2019-10-03,0.966000,1.121000,0.957000,0.962000,0.962000,11700
+2019-10-04,0.963000,0.981000,0.963000,0.964000,0.964000,6400
+2019-10-07,0.898000,0.945000,0.862000,0.922000,0.922000,13700
+2019-10-08,0.922000,0.942000,0.911000,0.911000,0.911000,20000
+2019-10-09,0.890000,0.924000,0.860000,0.924000,0.924000,16300
+2019-10-10,0.900000,0.942000,0.880000,0.928000,0.928000,10100
+2019-10-11,0.928000,0.928000,0.928000,0.928000,0.928000,500
+2019-10-14,1.030000,1.030000,1.030000,1.030000,1.030000,10000
+2019-10-15,0.910000,0.912000,0.897000,0.897000,0.897000,4200
+2019-10-16,0.967000,0.997000,0.885000,0.897000,0.897000,1200
+2019-10-17,0.917000,0.917000,0.917000,0.917000,0.917000,100
+2019-10-18,0.938000,0.938000,0.887000,0.916000,0.916000,7500
+2019-10-21,0.925000,0.950000,0.910000,0.921000,0.921000,17500
+2019-10-22,0.930000,0.937000,0.922000,0.922000,0.922000,5100
+2019-10-23,0.903000,0.903000,0.880000,0.880000,0.880000,500
+2019-10-24,0.920000,0.920000,0.920000,0.920000,0.920000,1000
+2019-10-25,0.939000,0.947000,0.939000,0.947000,0.947000,3000
+2019-10-28,0.920000,0.920000,0.920000,0.920000,0.920000,5000
+2019-10-29,0.884000,0.913000,0.884000,0.890000,0.890000,13700
+2019-10-30,0.905000,0.969000,0.905000,0.969000,0.969000,8400
+2019-10-31,0.955000,0.989000,0.947000,0.980000,0.980000,4300
+2019-11-01,1.001000,1.060000,0.985000,1.060000,1.060000,79100
+2019-11-04,1.037000,1.060000,0.977000,0.978000,0.978000,55100
+2019-11-05,1.030000,1.058000,0.982000,0.991000,0.991000,14900
+2019-11-06,0.980000,1.040000,0.969000,1.040000,1.040000,6800
+2019-11-07,1.000000,1.028000,0.967000,0.980000,0.980000,34000
+2019-11-08,1.000000,1.000000,0.986000,0.986000,0.986000,8700
+2019-11-11,1.000000,1.001000,0.992000,0.997000,0.997000,7500
+2019-11-12,1.000000,1.000000,0.994000,1.000000,1.000000,1500
+2019-11-13,0.985000,1.060000,0.955000,1.037000,1.037000,73000
+2019-11-14,1.040000,1.125000,1.030000,1.125000,1.125000,41400
+2019-11-15,1.148000,1.320000,1.148000,1.280000,1.280000,46000
+2019-11-18,1.320000,1.520000,1.296000,1.310000,1.310000,149300
+2019-11-19,1.350000,1.350000,1.290000,1.290000,1.290000,60200
+2019-11-20,1.311000,1.340000,1.245000,1.310000,1.310000,85300
+2019-11-21,1.276000,1.340000,1.240000,1.250000,1.250000,91500
+2019-11-22,1.320000,1.320000,1.212000,1.250000,1.250000,43300
+2019-11-25,1.267000,1.320000,1.120000,1.130000,1.130000,259000
+2019-11-26,1.140000,1.140000,0.995000,1.100000,1.100000,86400
+2019-11-27,1.060000,1.100000,1.040000,1.040000,1.040000,79900
+2019-11-29,1.040000,1.040000,0.981000,0.981000,0.981000,25100
+2019-12-02,1.021000,1.050000,0.988000,1.050000,1.050000,26800
+2019-12-03,1.044000,1.068000,1.007000,1.030000,1.030000,12200
+2019-12-04,1.012000,1.045000,1.012000,1.040000,1.040000,10100
+2019-12-05,1.067000,1.067000,0.999000,0.999000,0.999000,7300
+2019-12-06,1.010000,1.090000,0.996000,1.030000,1.030000,18000
+2019-12-09,1.050000,1.310000,1.050000,1.250000,1.250000,223800
+2019-12-10,1.284000,1.310000,1.200000,1.230000,1.230000,74200
+2019-12-11,1.240000,1.330000,1.230000,1.286000,1.286000,144600
+2019-12-12,1.330000,1.380000,1.300000,1.330000,1.330000,110900
+2019-12-13,1.366000,1.380000,1.339000,1.340000,1.340000,57300
+2019-12-16,1.344000,1.363000,1.320000,1.321000,1.321000,10700
+2019-12-17,1.355000,1.380000,1.330000,1.340000,1.340000,45700
+2019-12-18,1.367000,1.420000,1.350000,1.420000,1.420000,48400
+2019-12-19,1.450000,1.666000,1.420000,1.657000,1.657000,80900
+2019-12-20,1.718000,2.167000,1.718000,2.030000,2.030000,265700
+2019-12-23,2.100000,2.120000,1.980000,1.980000,1.980000,137500
+2019-12-24,2.000000,2.210000,2.000000,2.200000,2.200000,11500
+2019-12-26,2.350000,2.950000,2.305000,2.730000,2.730000,199000
+2019-12-27,2.330000,2.958000,2.280000,2.590000,2.590000,188200
+2019-12-30,2.650000,2.650000,2.440000,2.558000,2.558000,72500
+2019-12-31,2.546000,2.719000,2.546000,2.600000,2.600000,54500
+2020-01-02,2.670000,2.670000,2.100000,2.160000,2.160000,109700
+2020-01-03,2.050000,2.459000,2.050000,2.459000,2.459000,77800
+2020-01-06,2.420000,2.420000,2.278000,2.303000,2.303000,39400
+2020-01-07,2.350000,2.370000,2.080000,2.240000,2.240000,89800
+2020-01-08,2.230000,2.240000,2.155000,2.240000,2.240000,15000
+2020-01-09,2.150000,2.190000,1.891000,1.986000,1.986000,70400
+2020-01-10,1.991000,2.020000,1.850000,1.969000,1.969000,68800
+2020-01-13,2.120000,2.580000,2.095000,2.432000,2.432000,256400
+2020-01-14,2.470000,2.519000,2.191000,2.300000,2.300000,83500
+2020-01-15,2.380000,2.420000,2.240000,2.240000,2.240000,23700
+2020-01-16,2.288000,2.490000,2.288000,2.420000,2.420000,40100
+2020-01-17,2.517000,2.525000,2.390000,2.427000,2.427000,19100
+2020-01-21,2.711000,2.891000,2.700000,2.780000,2.780000,88900
+2020-01-22,2.890000,2.900000,2.568000,2.596000,2.596000,119000
+2020-01-23,2.730000,2.730000,2.330000,2.480000,2.480000,114000
+2020-01-24,2.501000,2.510000,2.250000,2.460000,2.460000,59500
+2020-01-27,2.410000,2.500000,2.297000,2.365000,2.365000,46600
+2020-01-28,2.370000,2.500000,2.318000,2.500000,2.500000,23000
+2020-01-29,2.450000,2.620000,2.400000,2.600000,2.600000,118200
+2020-01-30,2.660000,2.771000,2.470000,2.585000,2.585000,94200
+2020-01-31,2.738000,2.738000,2.470000,2.490000,2.490000,43300
+2020-02-03,2.486000,2.535000,2.390000,2.400000,2.400000,50500
+2020-02-04,2.400000,2.644000,2.400000,2.558000,2.558000,53700
+2020-02-05,2.590000,2.590000,2.397000,2.444000,2.444000,77700
+2020-02-06,2.450000,2.490000,2.440000,2.450000,2.450000,21000
+2020-02-07,2.398000,2.470000,2.360000,2.430000,2.430000,60700
+2020-02-10,2.385000,2.400000,2.307000,2.360000,2.360000,34000
+2020-02-11,2.330000,2.529000,2.300000,2.505000,2.505000,70500
+2020-02-12,2.460000,2.600000,2.428000,2.540000,2.540000,65200
+2020-02-13,2.570000,2.780000,2.430000,2.721000,2.721000,42100
+2020-02-14,2.690000,2.797000,2.650000,2.650000,2.650000,22700
+2020-02-18,2.700000,2.700000,2.500000,2.570000,2.570000,56300
+2020-02-19,2.600000,2.778000,2.550000,2.778000,2.778000,22800
+2020-02-20,2.820000,3.159000,2.820000,3.150000,3.150000,65900
+2020-02-21,3.180000,3.300000,3.084000,3.091000,3.091000,20100
+2020-02-24,2.945000,3.180000,2.722000,3.180000,3.180000,47700
+2020-02-25,3.250000,3.645000,3.010000,3.117000,3.117000,102300
+2020-02-26,3.100000,3.160000,2.894000,2.984000,2.984000,61100
+2020-02-27,2.800000,2.830000,2.320000,2.480000,2.480000,124400
+2020-02-28,2.417000,2.499000,2.080000,2.440000,2.440000,75100
+2020-03-02,2.522000,2.999000,2.490000,2.830000,2.830000,82900
+2020-03-03,2.804000,2.810000,2.532000,2.687000,2.687000,32600
+2020-03-04,2.375000,2.710000,2.343000,2.541000,2.541000,322600
+2020-03-05,2.620000,3.050000,2.466000,2.845000,2.845000,198200
+2020-03-06,2.770000,2.800000,2.596000,2.795000,2.795000,117100
+2020-03-09,2.460000,2.550000,2.239000,2.340000,2.340000,153100
+2020-03-10,2.496000,2.497000,2.220000,2.397000,2.397000,113300
+2020-03-11,2.325000,2.330000,2.145000,2.151000,2.151000,101600
+2020-03-12,1.965000,2.153000,1.875000,1.925000,1.925000,115900
+2020-03-13,2.220000,2.227000,2.010000,2.210000,2.210000,57400
+2020-03-16,2.000000,2.058000,1.900000,1.910000,1.910000,98700
+2020-03-17,1.918000,1.926000,1.800000,1.810000,1.810000,53500
+2020-03-18,1.950000,2.000000,1.460000,1.630000,1.630000,112600
+2020-03-19,1.630000,1.732000,1.540000,1.668000,1.668000,61700
+2020-03-20,1.790000,1.825000,1.665000,1.665000,1.665000,49500
+2020-03-23,1.716000,1.716000,1.593000,1.593000,1.593000,38900
+2020-03-24,1.940000,2.020000,1.720000,1.855000,1.855000,199600
+2020-03-25,1.985000,2.220000,1.975000,2.169000,2.169000,325500
+2020-03-26,2.190000,2.260000,2.100000,2.150000,2.150000,181900
+2020-03-27,2.150000,2.291000,2.020000,2.251000,2.251000,118000
+2020-03-30,2.360000,2.691000,2.220000,2.514000,2.514000,123600
+2020-03-31,2.540000,2.655000,2.454000,2.550000,2.550000,105700
+2020-04-01,2.548000,2.573000,2.390000,2.538000,2.538000,34900
+2020-04-02,2.500000,2.670000,2.486000,2.590000,2.590000,10600
+2020-04-03,2.600000,2.600000,2.500000,2.540000,2.540000,9000
+2020-04-06,2.515000,2.629000,2.460000,2.500000,2.500000,48100
+2020-04-07,2.510000,2.683000,2.497000,2.498000,2.498000,23000
+2020-04-08,2.480000,2.571000,2.480000,2.500000,2.500000,16500
+2020-04-09,2.529000,2.540000,2.414000,2.474000,2.474000,43700
+2020-04-13,2.584000,2.611000,2.420000,2.570000,2.570000,162700
+2020-04-14,2.613000,2.750000,2.510000,2.573000,2.573000,43900
+2020-04-15,2.550000,2.550000,2.400000,2.410000,2.410000,47100
+2020-04-16,2.500000,2.710000,2.490000,2.545000,2.545000,26400
+2020-04-17,2.890000,2.890000,2.503000,2.540000,2.540000,34300
+2020-04-20,2.531000,2.649000,2.470000,2.522000,2.522000,20200
+2020-04-21,2.475000,2.507000,2.390000,2.470000,2.470000,38600
+2020-04-22,2.539000,2.550000,2.490000,2.490000,2.490000,29700
+2020-04-23,2.470000,2.640000,2.470000,2.569000,2.569000,77400
+2020-04-24,2.566000,2.566000,2.477000,2.500000,2.500000,52500
+2020-04-27,2.514000,2.560000,2.353000,2.430000,2.430000,92900
+2020-04-28,2.513000,2.513000,2.370000,2.380000,2.380000,16000
+2020-04-29,2.450000,2.450000,2.349000,2.400000,2.400000,95500
+2020-04-30,2.402000,2.477000,2.270000,2.336000,2.336000,29100
+2020-05-01,2.221000,2.426000,2.195000,2.390000,2.390000,38100
+2020-05-04,2.338000,2.594000,2.290000,2.520000,2.520000,61400
+2020-05-05,2.650000,2.650000,2.550000,2.574000,2.574000,13700
+2020-05-06,2.670000,2.670000,2.480000,2.528000,2.528000,30500
+2020-05-07,2.680000,3.190000,2.613000,2.925000,2.925000,264700
+2020-05-08,3.000000,3.050000,2.952000,3.035000,3.035000,113100
+2020-05-11,3.034000,3.250000,3.034000,3.207000,3.207000,162600
+2020-05-12,3.215000,3.330000,3.209000,3.220000,3.220000,146300
+2020-05-13,3.297000,3.421000,3.093000,3.100000,3.100000,72300
+2020-05-14,3.047000,3.305000,3.020000,3.247000,3.247000,68100
+2020-05-15,3.307000,4.035000,3.300000,3.840000,3.840000,220600
+2020-05-18,4.300000,4.720000,3.990000,4.450000,4.450000,128000
+2020-05-19,4.245000,4.450000,3.970000,4.040000,4.040000,83800
+2020-05-20,3.980000,4.112000,3.890000,4.050000,4.050000,93000
+2020-05-21,4.130000,4.211000,4.076000,4.160000,4.160000,97800
+2020-05-22,4.174000,4.334000,4.098000,4.160000,4.160000,81900
+2020-05-26,4.208000,4.752000,4.208000,4.610000,4.610000,121100
+2020-05-27,4.710000,4.848000,4.597000,4.750000,4.750000,85200
+2020-05-28,4.876000,4.876000,4.650000,4.741000,4.741000,66700
+2020-05-29,4.773000,5.264000,4.773000,5.100000,5.100000,183200
+2020-06-01,5.212000,5.320000,4.962000,5.110000,5.110000,103800
+2020-06-02,5.129000,5.129000,4.500000,4.655000,4.655000,168000
+2020-06-03,4.650000,4.800000,4.250000,4.250000,4.250000,127500
+2020-06-04,4.370000,4.470000,3.600000,4.340000,4.340000,224700
+2020-06-05,4.600000,4.600000,4.334000,4.411000,4.411000,57200
+2020-06-08,4.442000,4.584000,4.391000,4.450000,4.450000,35400
+2020-06-09,4.370000,4.370000,4.093000,4.093000,4.093000,25700
+2020-06-10,4.050000,4.238000,3.911000,4.090000,4.090000,50000
+2020-06-11,4.050000,4.122000,3.786000,3.810000,3.810000,99100
+2020-06-12,3.918000,4.215000,3.868000,3.900000,3.900000,34900
+2020-06-15,3.860000,4.120000,3.750000,4.050000,4.050000,7000
+2020-06-16,4.005000,4.185000,4.005000,4.110000,4.110000,16800
+2020-06-17,4.026000,4.050000,3.950000,3.950000,3.950000,18900
+2020-06-18,3.880000,3.913000,3.750000,3.750000,3.750000,19700
+2020-06-19,3.810000,3.930000,3.650000,3.930000,3.930000,46000
+2020-06-22,3.779000,3.890000,3.779000,3.840000,3.840000,5900
+2020-06-23,3.852000,4.000000,3.792000,3.820000,3.820000,28400
+2020-06-24,3.843000,3.912000,3.705000,3.900000,3.900000,33500
+2020-06-25,3.880000,3.880000,3.740000,3.740000,3.740000,39300
+2020-06-26,3.750000,3.883000,3.675000,3.876000,3.876000,29700
+2020-06-29,3.851000,3.851000,3.645000,3.670000,3.670000,57300
+2020-06-30,3.626000,3.760000,3.500000,3.630000,3.630000,54200
+2020-07-01,3.575000,4.100000,3.575000,4.100000,4.100000,69000
+2020-07-02,3.770000,4.430000,3.757000,4.300000,4.300000,50300
+2020-07-06,4.720000,4.720000,3.964000,4.000000,4.000000,91200
+2020-07-07,4.050000,4.290000,4.000000,4.200000,4.200000,77300
+2020-07-08,4.430000,4.430000,4.020000,4.089000,4.089000,22400
+2020-07-09,4.140000,4.140000,3.840000,4.000000,4.000000,34300
+2020-07-10,3.915000,3.915000,3.806000,3.820000,3.820000,46500
+2020-07-13,3.810000,3.933000,3.664000,3.696000,3.696000,53300
+2020-07-14,3.670000,3.780000,3.600000,3.600000,3.600000,37100
+2020-07-15,3.683000,3.776000,3.670000,3.740000,3.740000,17500
+2020-07-16,3.740000,3.740000,3.668000,3.679000,3.679000,9100
+2020-07-17,3.734000,4.183000,3.734000,3.940000,3.940000,150900
+2020-07-20,4.250000,4.250000,4.050000,4.100000,4.100000,37500
+2020-07-21,4.300000,4.420000,4.082000,4.090000,4.090000,22200
+2020-07-22,4.109000,4.310000,4.100000,4.150000,4.150000,30300
+2020-07-23,4.172000,4.200000,3.875000,4.030000,4.030000,20800
+2020-07-24,3.920000,3.986000,3.881000,3.960000,3.960000,3800
+2020-07-27,4.020000,4.020000,3.730000,3.806000,3.806000,42200
+2020-07-28,3.810000,3.810000,3.710000,3.800000,3.800000,27100
+2020-07-29,3.800000,3.851000,3.700000,3.790000,3.790000,7800
+2020-07-30,3.780000,3.800000,3.690000,3.700000,3.700000,11800
+2020-07-31,3.685000,3.820000,3.680000,3.722000,3.722000,19800
+2020-08-03,3.780000,3.826000,3.600000,3.690000,3.690000,16200
+2020-08-04,3.731000,3.970000,3.700000,3.932000,3.932000,24300
+2020-08-05,4.008000,4.290000,3.910000,4.266000,4.266000,35400
+2020-08-06,4.150000,4.345000,4.130000,4.142000,4.142000,22200
+2020-08-07,4.050000,4.145000,3.950000,4.100000,4.100000,76400
+2020-08-10,4.160000,4.357000,4.145000,4.310000,4.310000,37700
+2020-08-11,4.360000,4.421000,4.250000,4.250000,4.250000,70700
+2020-08-12,4.460000,4.515000,4.240000,4.490000,4.490000,29800
+2020-08-13,4.428000,4.580000,4.390000,4.466000,4.466000,19800
+2020-08-14,4.457000,4.540000,4.314000,4.500000,4.500000,76100
+2020-08-17,4.646000,4.700000,4.500000,4.510000,4.510000,54900
+2020-08-18,4.550000,4.610000,4.520000,4.552000,4.552000,19400
+2020-08-19,4.640000,4.640000,4.300000,4.300000,4.300000,76900
+2020-08-20,4.300000,4.430000,4.260000,4.400000,4.400000,27200
+2020-08-21,4.600000,5.042000,4.600000,4.670000,4.670000,152300
+2020-08-24,4.750000,5.030000,4.550000,4.610000,4.610000,105400
+2020-08-25,4.610000,4.820000,4.577000,4.640000,4.640000,38100
+2020-08-26,4.650000,4.650000,4.500000,4.620000,4.620000,44500
+2020-08-27,4.600000,4.600000,4.070000,4.180000,4.180000,58200
+2020-08-28,4.200000,4.550000,4.200000,4.340000,4.340000,33100
+2020-08-31,4.320000,4.490000,4.020000,4.490000,4.490000,45800
+2020-09-01,4.490000,4.490000,4.090000,4.260000,4.260000,26400
+2020-09-02,4.175000,4.175000,3.880000,3.994000,3.994000,47800
+2020-09-03,3.970000,3.990000,3.500000,3.920000,3.920000,46600
+2020-09-04,3.850000,3.960000,3.520000,3.750000,3.750000,97000
+2020-09-08,3.800000,3.830000,3.470000,3.700000,3.700000,45900
+2020-09-09,3.920000,3.990000,3.810000,3.880000,3.880000,14200
+2020-09-10,3.990000,4.250000,3.790000,3.790000,3.790000,17300
+2020-09-11,3.900000,3.900000,3.780000,3.780000,3.780000,13800
+2020-09-14,3.750000,3.860000,3.750000,3.860000,3.860000,18900
+2020-09-15,3.840000,3.840000,3.730000,3.750000,3.750000,16500
+2020-09-16,3.790000,3.810000,3.550000,3.550000,3.550000,75400
+2020-09-17,3.700000,3.700000,3.555000,3.602000,3.602000,56700
+2020-09-18,3.560000,3.960000,3.560000,3.860000,3.860000,60000
+2020-09-21,4.000000,4.390000,3.830000,4.100000,4.100000,149000
+2020-09-22,4.110000,4.560000,4.080000,4.150000,4.150000,78400
+2020-09-23,4.070000,4.100000,3.820000,4.100000,4.100000,30300
+2020-09-24,3.943000,3.943000,3.730000,3.760000,3.760000,31200
+2020-09-25,3.865000,4.027000,3.776000,4.027000,4.027000,37200
+2020-09-28,4.140000,4.140000,3.782000,3.810000,3.810000,16800
+2020-09-29,3.920000,4.060000,3.835000,3.940000,3.940000,15700
+2020-09-30,3.900000,4.180000,3.900000,4.140000,4.140000,51900
+2020-10-01,4.170000,4.220000,3.997000,4.220000,4.220000,33100
+2020-10-02,4.100000,4.130000,3.936000,4.020000,4.020000,10700
+2020-10-05,4.010000,4.180000,4.010000,4.100000,4.100000,8600
+2020-10-06,4.160000,4.170000,3.990000,4.025000,4.025000,22900
+2020-10-07,3.910000,4.100000,3.910000,4.020000,4.020000,9100
+2020-10-08,4.016000,4.500000,4.000000,4.350000,4.350000,402700
+2020-10-09,4.610000,4.650000,4.425000,4.610000,4.610000,226700
+2020-10-12,4.590000,4.800000,4.570000,4.755000,4.755000,19600
+2020-10-13,4.650000,4.650000,4.400000,4.410000,4.410000,83300
+2020-10-14,4.410000,4.520000,4.290000,4.520000,4.520000,20500
+2020-10-15,4.580000,4.580000,3.900000,3.950000,3.950000,159300
+2020-10-16,4.260000,4.300000,3.700000,3.700000,3.700000,187200
+2020-10-19,3.700000,3.970000,3.700000,3.740000,3.740000,65300
+2020-10-20,3.809000,4.280000,3.780000,3.790000,3.790000,271600
+2020-10-21,3.890000,4.053000,3.790000,3.900000,3.900000,81400
+2020-10-22,3.860000,4.135000,3.860000,4.050000,4.050000,113900
+2020-10-23,4.150000,4.230000,4.070000,4.160000,4.160000,71100
+2020-10-26,4.200000,4.200000,3.900000,3.980000,3.980000,115100
+2020-10-27,4.079000,4.130000,4.000000,4.000000,4.000000,59600
+2020-10-28,3.960000,4.000000,3.780000,3.800000,3.800000,68200
+2020-10-29,3.765000,3.850000,3.745000,3.760000,3.760000,59600
+2020-10-30,3.900000,3.980000,3.690000,3.730000,3.730000,112400
+2020-11-02,3.920000,3.970000,3.800000,3.870000,3.870000,57100
+2020-11-03,3.870000,4.230000,3.870000,4.140000,4.140000,82000
+2020-11-04,4.190000,4.190000,4.004000,4.100000,4.100000,17900
+2020-11-05,4.220000,4.430000,4.160000,4.160000,4.160000,40300
+2020-11-06,4.180000,4.380000,4.040000,4.040000,4.040000,42700
+2020-11-09,4.240000,4.250000,3.870000,3.920000,3.920000,40000
+2020-11-10,3.965000,4.010000,3.880000,3.900000,3.900000,42400
+2020-11-11,3.965000,3.965000,3.770000,3.800000,3.800000,21100
+2020-11-12,4.050000,4.050000,3.620000,3.765000,3.765000,69900
+2020-11-13,3.794000,3.820000,3.695000,3.720000,3.720000,33300
+2020-11-16,4.090000,4.090000,3.650000,3.720000,3.720000,72100
+2020-11-17,3.690000,3.814000,3.630000,3.730000,3.730000,42700
+2020-11-18,3.760000,3.810000,3.700000,3.750000,3.750000,35600
+2020-11-19,3.750000,3.761000,3.722000,3.740000,3.740000,39800
+2020-11-20,3.750000,3.810000,3.710000,3.740000,3.740000,179900
+2020-11-23,3.650000,3.790000,3.650000,3.750000,3.750000,126900
+2020-11-24,3.760000,3.790000,3.700000,3.790000,3.790000,36500
+2020-11-25,3.820000,3.910000,3.797000,3.860000,3.860000,51500
+2020-11-27,3.870000,3.990000,3.870000,3.910000,3.910000,46700
+2020-11-30,3.900000,3.981000,3.780000,3.860000,3.860000,59100
+2020-12-01,3.890000,3.890000,3.830000,3.850000,3.850000,15800
+2020-12-02,3.810000,3.950000,3.750000,3.935000,3.935000,46100
+2020-12-03,3.940000,4.000000,3.850000,3.970000,3.970000,27600
+2020-12-04,3.980000,4.070000,3.850000,3.860000,3.860000,49500
+2020-12-07,3.940000,4.000000,3.890000,3.960000,3.960000,80600
+2020-12-08,3.950000,3.960000,3.750000,3.830000,3.830000,67400
+2020-12-09,3.826000,3.930000,3.710000,3.750000,3.750000,86800
+2020-12-10,3.810000,4.029000,3.790000,4.000000,4.000000,75300
+2020-12-11,4.060000,4.060000,3.820000,3.930000,3.930000,119300
+2020-12-14,3.900000,3.900000,3.750000,3.820000,3.820000,51900
+2020-12-15,3.890000,3.940000,3.770000,3.850000,3.850000,63400
+2020-12-16,3.790000,3.866000,3.730000,3.820000,3.820000,40400
+2020-12-17,3.875000,3.910000,3.750000,3.800000,3.800000,193200
+2020-12-18,4.680000,4.680000,3.700000,3.870000,3.870000,1309700
+2020-12-21,3.820000,3.860000,3.750000,3.800000,3.800000,231300
+2020-12-22,3.790000,3.870000,3.700000,3.850000,3.850000,183400
+2020-12-23,4.130000,4.250000,3.780000,4.220000,4.220000,526500
+2020-12-24,4.450000,4.780000,4.364000,4.650000,4.650000,333900
+2020-12-28,4.676000,6.840000,4.676000,5.970000,5.970000,791800
+2020-12-29,5.350000,5.690000,4.660000,4.680000,4.680000,521200
+2020-12-30,5.150000,5.310000,4.800000,4.900000,4.900000,224000
+2020-12-31,4.900000,5.000000,4.520000,4.680000,4.680000,191100
+2021-01-04,4.740000,4.840000,4.380000,4.480000,4.480000,177900
+2021-01-05,4.460000,4.480000,4.250000,4.330000,4.330000,131000
+2021-01-06,4.330000,4.431000,4.020000,4.140000,4.140000,251800
+2021-01-07,4.190000,4.570000,4.190000,4.310000,4.310000,251200
+2021-01-08,4.280000,4.460000,4.230000,4.350000,4.350000,102800
+2021-01-11,4.330000,4.464000,4.150000,4.310000,4.310000,592000
+2021-01-12,4.260000,4.345000,4.170000,4.230000,4.230000,109900
+2021-01-13,4.330000,4.330000,4.050000,4.115000,4.115000,151000
+2021-01-14,4.100000,4.259000,4.060000,4.200000,4.200000,122200
+2021-01-15,4.200000,4.230000,4.010000,4.090000,4.090000,222800
+2021-01-19,4.150000,4.250000,4.060000,4.090000,4.090000,209500
+2021-01-20,4.120000,4.570000,4.120000,4.400000,4.400000,713200
+2021-01-21,4.510000,4.620000,4.340000,4.380000,4.380000,470300
+2021-01-22,4.380000,4.460000,4.180000,4.340000,4.340000,471200
+2021-01-25,4.450000,4.620000,4.250000,4.560000,4.560000,427700
+2021-01-26,4.610000,4.680000,4.336000,4.390000,4.390000,230600
+2021-01-27,4.370000,4.370000,4.020000,4.180000,4.180000,276400
+2021-01-28,4.100000,4.200000,3.900000,3.970000,3.970000,387300
+2021-01-29,4.010000,4.060000,3.840000,3.910000,3.910000,135600
+2021-02-01,3.970000,4.120000,3.850000,4.021000,4.021000,100300
+2021-02-02,4.020000,4.100000,3.900000,3.950000,3.950000,118100
+2021-02-03,4.410000,4.450000,4.000000,4.100000,4.100000,293100
+2021-02-04,4.060000,4.110000,3.950000,4.030000,4.030000,221700
+2021-02-05,4.030000,4.160000,3.950000,4.100000,4.100000,231300
+2021-02-08,4.100000,4.180000,4.000000,4.110000,4.110000,150100
+2021-02-09,4.140000,4.180000,4.030000,4.170000,4.170000,195900
+2021-02-10,4.190000,4.290000,4.040000,4.070000,4.070000,192400
+2021-02-11,4.050000,4.170000,3.940000,4.110000,4.110000,189100
+2021-02-12,4.060000,4.180000,3.820000,3.900000,3.900000,478000
+2021-02-16,3.980000,4.180000,3.890000,4.150000,4.150000,299900
+2021-02-17,4.160000,4.620000,4.120000,4.340000,4.340000,999100
+2021-02-18,4.350000,4.440000,4.080000,4.180000,4.180000,233000
+2021-02-19,4.170000,4.289000,4.150000,4.160000,4.160000,166700
+2021-02-22,4.160000,4.275000,4.060000,4.240000,4.240000,146100
+2021-02-23,4.190000,4.190000,3.957000,4.050000,4.050000,182400
+2021-02-24,4.130000,4.220000,4.010000,4.140000,4.140000,84400
+2021-02-25,4.210000,4.369000,4.000000,4.030000,4.030000,143600
+2021-02-26,4.110000,4.120000,3.890000,3.910000,3.910000,242100
+2021-03-01,3.940000,4.116000,3.940000,4.020000,4.020000,102900
+2021-03-02,4.070000,4.090000,3.960000,4.000000,4.000000,92000
+2021-03-03,3.990000,4.020000,3.890000,3.930000,3.930000,184100
+2021-03-04,3.960000,3.990000,3.560000,3.680000,3.680000,295400
+2021-03-05,3.750000,3.760000,3.230000,3.500000,3.500000,330900
+2021-03-08,3.520000,3.690000,3.450000,3.610000,3.610000,96100
+2021-03-09,3.720000,3.840000,3.629000,3.640000,3.640000,151100
+2021-03-10,3.730000,3.990000,3.690000,3.930000,3.930000,725900
+2021-03-11,3.990000,4.080000,3.850000,4.055000,4.055000,168000
+2021-03-12,4.060000,4.100000,3.970000,4.030000,4.030000,101000
+2021-03-15,4.030000,4.079000,3.958000,4.010000,4.010000,99700
+2021-03-16,3.980000,4.060000,3.860000,4.020000,4.020000,118400
+2021-03-17,4.000000,4.040000,3.885000,4.020000,4.020000,43400
+2021-03-18,4.050000,4.050000,3.880000,3.920000,3.920000,67900
+2021-03-19,3.990000,4.000000,3.880000,3.940000,3.940000,83400
+2021-03-22,3.910000,4.070000,3.910000,3.980000,3.980000,106800
+2021-03-23,3.970000,3.970000,3.810000,3.840000,3.840000,97000
+2021-03-24,3.810000,3.940000,3.810000,3.830000,3.830000,75200
+2021-03-25,4.100000,4.100000,3.790000,4.020000,4.020000,475500
+2021-03-26,4.050000,4.110000,3.870000,3.970000,3.970000,185700
+2021-03-29,3.930000,3.990000,3.889000,3.980000,3.980000,96700
+2021-03-30,3.980000,4.020000,3.870000,3.880000,3.880000,91400
+2021-03-31,3.890000,4.100000,3.890000,4.080000,4.080000,159300
+2021-04-01,4.100000,4.250000,4.050000,4.240000,4.240000,85400
+2021-04-05,4.250000,4.330000,4.148000,4.280000,4.280000,66900
+2021-04-06,4.280000,4.320000,4.190000,4.220000,4.220000,79800
+2021-04-07,4.190000,4.230000,3.960000,3.960000,3.960000,125700
+2021-04-08,4.110000,4.170000,3.960000,4.010000,4.010000,86500
+2021-04-09,4.000000,4.080000,3.960000,4.060000,4.060000,91200
+2021-04-12,4.060000,4.075000,3.930000,3.990000,3.990000,199400
+2021-04-13,4.060000,4.060000,3.930000,4.000000,4.000000,48600
+2021-04-14,4.000000,4.168000,3.975000,4.060000,4.060000,81300
+2021-04-15,4.020000,4.150000,3.970000,3.970000,3.970000,95400
+2021-04-16,3.980000,4.100000,3.945000,3.970000,3.970000,58800
+2021-04-19,3.940000,3.979000,3.830000,3.860000,3.860000,65700
+2021-04-20,3.840000,3.930000,3.770000,3.810000,3.810000,97900
+2021-04-21,3.810000,3.950000,3.810000,3.860000,3.860000,146600
+2021-04-22,3.900000,3.900000,3.800000,3.800000,3.800000,54800
+2021-04-23,3.820000,3.900000,3.780000,3.810000,3.810000,63700
+2021-04-26,3.850000,3.940000,3.850000,3.890000,3.890000,48600
+2021-04-27,3.900000,3.930000,3.740000,3.800000,3.800000,63300
+2021-04-28,3.770000,3.860000,3.740000,3.790000,3.790000,65100
+2021-04-29,3.830000,3.862000,3.580000,3.590000,3.590000,205100
+2021-04-30,3.590000,3.840000,3.500000,3.620000,3.620000,1193900
+2021-05-03,3.670000,3.730000,3.523000,3.590000,3.590000,110200
+2021-05-04,3.620000,3.620000,3.314000,3.470000,3.470000,110400
+2021-05-05,3.500000,3.500000,3.240000,3.270000,3.270000,64500
+2021-05-06,3.310000,3.560000,3.140000,3.510000,3.510000,344200
+2021-05-07,3.600000,4.060000,3.550000,3.690000,3.690000,880900
+2021-05-10,3.760000,3.760000,3.500000,3.530000,3.530000,124600
+2021-05-11,3.500000,3.500000,3.340000,3.430000,3.430000,62900
+2021-05-12,3.370000,3.479000,3.300000,3.340000,3.340000,71300
+2021-05-13,3.340000,3.390000,3.180000,3.240000,3.240000,99700
+2021-05-14,3.240000,3.450000,3.230000,3.410000,3.410000,44300
+2021-05-17,3.360000,3.480000,3.360000,3.410000,3.410000,44700
+2021-05-18,3.420000,3.480000,3.390000,3.460000,3.460000,34800
+2021-05-19,3.420000,3.460000,3.330000,3.350000,3.350000,81400
+2021-05-20,3.320000,3.410000,3.240000,3.330000,3.330000,61100
+2021-05-21,3.320000,3.550000,3.320000,3.450000,3.450000,38800
+2021-05-24,3.460000,3.780000,3.460000,3.670000,3.670000,123400
+2021-05-25,3.660000,3.750000,3.360000,3.700000,3.700000,137100
+2021-05-26,3.690000,3.970000,3.660000,3.840000,3.840000,118200
+2021-05-27,3.840000,3.959000,3.690000,3.820000,3.820000,154000
+2021-05-28,3.860000,3.980000,3.768000,3.890000,3.890000,200600
+2021-06-01,3.880000,3.880000,3.580000,3.580000,3.580000,87000
+2021-06-02,3.630000,4.000000,3.630000,3.870000,3.870000,239900
+2021-06-03,3.850000,3.890000,3.750000,3.810000,3.810000,53700
+2021-06-04,3.850000,3.880000,3.790000,3.860000,3.860000,25100
+2021-06-07,3.820000,4.020000,3.810000,3.940000,3.940000,71200
+2021-06-08,4.000000,4.000000,3.800000,3.910000,3.910000,42000
+2021-06-09,3.920000,3.990000,3.847000,3.880000,3.880000,49600
+2021-06-10,3.920000,4.017000,3.810000,3.930000,3.930000,88800
+2021-06-11,3.960000,3.960000,3.700000,3.800000,3.800000,162800
+2021-06-14,3.880000,3.920000,3.720000,3.880000,3.880000,70800
+2021-06-15,3.780000,3.870000,3.700000,3.760000,3.760000,69500
+2021-06-16,3.780000,3.900000,3.730000,3.750000,3.750000,64400
+2021-06-17,3.700000,3.836000,3.700000,3.700000,3.700000,35200
+2021-06-18,3.721000,3.790000,3.660000,3.710000,3.710000,35900
+2021-06-21,3.710000,3.760000,3.650000,3.740000,3.740000,13000
+2021-06-22,3.730000,3.770000,3.650000,3.730000,3.730000,60300
+2021-06-23,3.830000,3.830000,3.320000,3.470000,3.470000,215000
+2021-06-24,3.520000,3.570000,3.000000,3.270000,3.270000,345200
+2021-06-25,3.340000,3.370000,3.270000,3.290000,3.290000,68400
+2021-06-28,3.250000,3.690000,3.162000,3.200000,3.200000,1133400
+2021-06-29,3.200000,3.200000,2.910000,2.970000,2.970000,401100
+2021-06-30,2.930000,3.020000,2.852000,3.010000,3.010000,205800
+2021-07-01,3.030000,3.050000,2.970000,3.000000,3.000000,73500
+2021-07-02,3.020000,3.050000,2.940000,2.970000,2.970000,183700
+2021-07-06,3.000000,3.070000,2.900000,3.050000,3.050000,145300
+2021-07-07,3.020000,3.050000,2.950000,2.970000,2.970000,39800
+2021-07-08,2.904000,2.970000,2.820000,2.900000,2.900000,44800
+2021-07-09,2.960000,3.000000,2.800000,2.840000,2.840000,98700
+2021-07-12,2.810000,2.892000,2.800000,2.860000,2.860000,52600
+2021-07-13,2.830000,2.850000,2.790000,2.800000,2.800000,41800
+2021-07-14,2.840000,2.890000,2.750000,2.840000,2.840000,176700
+2021-07-15,2.780000,2.936000,2.780000,2.880000,2.880000,42600
+2021-07-16,2.870000,2.880000,2.770000,2.810000,2.810000,196800
+2021-07-19,2.770000,2.770000,2.500000,2.530000,2.530000,172200
+2021-07-20,2.560000,2.560000,2.340000,2.350000,2.350000,179000
+2021-07-21,2.390000,2.430000,2.290000,2.410000,2.410000,147400
+2021-07-22,2.360000,2.430000,2.210000,2.260000,2.260000,166800
+2021-07-23,2.280000,2.330000,2.010000,2.310000,2.310000,453100
+2021-07-26,2.280000,2.490000,2.220000,2.360000,2.360000,474400
+2021-07-27,2.400000,2.480000,2.250000,2.480000,2.480000,96800
+2021-07-28,2.510000,2.555000,2.410000,2.530000,2.530000,67100
+2021-07-29,2.560000,2.670000,2.460000,2.500000,2.500000,77100
+2021-07-30,2.510000,2.520000,2.480000,2.510000,2.510000,22300
+2021-08-02,2.500000,2.640000,2.400000,2.520000,2.520000,40800
+2021-08-03,2.450000,2.498000,2.200000,2.290000,2.290000,225200
+2021-08-04,2.300000,2.360000,2.210000,2.340000,2.340000,33100
+2021-08-05,2.360000,2.360000,2.270000,2.300000,2.300000,84400
+2021-08-06,2.340000,2.347000,2.240000,2.260000,2.260000,27600
+2021-08-09,2.300000,2.310000,2.150000,2.310000,2.310000,120500
+2021-08-10,2.290000,2.290000,2.110000,2.140000,2.140000,99200
+2021-08-11,2.150000,2.200000,2.090000,2.180000,2.180000,42400
+2021-08-12,2.160000,2.200000,2.120000,2.180000,2.180000,25600
+2021-08-13,2.180000,2.260000,2.000000,2.040000,2.040000,188700
+2021-08-16,2.040000,2.100000,1.980000,2.020000,2.020000,74500
+2021-08-17,2.030000,2.030000,1.850000,1.910000,1.910000,213800
+2021-08-18,1.930000,2.180000,1.900000,2.000000,2.000000,207500
+2021-08-19,1.960000,2.070000,1.930000,2.060000,2.060000,74600
+2021-08-20,2.090000,2.140000,2.000000,2.080000,2.080000,111500
+2021-08-23,2.130000,2.210000,2.090000,2.200000,2.200000,85100
+2021-08-24,2.230000,2.250000,2.140000,2.190000,2.190000,137600
+2021-08-25,2.160000,2.345000,2.140000,2.290000,2.290000,172100
+2021-08-26,2.300000,2.494000,2.220000,2.400000,2.400000,105400
+2021-08-27,2.390000,2.520000,2.370000,2.440000,2.440000,70000
+2021-08-30,2.420000,2.450000,2.340000,2.400000,2.400000,44700
+2021-08-31,2.370000,2.440000,2.350000,2.440000,2.440000,43700
+2021-09-01,2.410000,2.460000,2.370000,2.390000,2.390000,42500
+2021-09-02,2.370000,2.450000,2.310000,2.430000,2.430000,27600
+2021-09-03,2.370000,2.460000,2.300000,2.410000,2.410000,95200
+2021-09-07,2.390000,2.570000,2.370000,2.550000,2.550000,172800
+2021-09-08,2.580000,2.650000,2.430000,2.570000,2.570000,156200
+2021-09-09,2.550000,2.690000,2.550000,2.590000,2.590000,98700
+2021-09-10,2.626000,2.720000,2.570000,2.677000,2.677000,112000
+2021-09-13,2.700000,2.740000,2.590000,2.620000,2.620000,49500
+2021-09-14,2.670000,2.700000,2.560000,2.570000,2.570000,81500
+2021-09-15,2.620000,2.660000,2.480000,2.520000,2.520000,97600
+2021-09-16,2.510000,2.520000,2.360000,2.410000,2.410000,54400
+2021-09-17,2.410000,2.500000,2.370000,2.500000,2.500000,81400
+2021-09-20,2.480000,2.515000,2.339000,2.380000,2.380000,59100
+2021-09-21,2.410000,2.510000,2.360000,2.460000,2.460000,67600
+2021-09-22,2.430000,2.530000,2.391000,2.490000,2.490000,47800
+2021-09-23,2.500000,2.540000,2.420000,2.485000,2.485000,53000
+2021-09-24,2.520000,2.580000,2.440000,2.550000,2.550000,83500
+2021-09-27,2.550000,2.800000,2.520000,2.800000,2.800000,110800
+2021-09-28,2.770000,2.840000,2.580000,2.650000,2.650000,41900
+2021-09-29,2.710000,2.720000,2.516000,2.560000,2.560000,133500
+2021-09-30,2.570000,2.770000,2.530000,2.770000,2.770000,173000
+2021-10-01,2.730000,2.760000,2.600000,2.760000,2.760000,122200
+2021-10-04,2.650000,2.870000,2.610000,2.850000,2.850000,148600
+2021-10-05,2.870000,2.940000,2.770000,2.820000,2.820000,61800
+2021-10-06,2.770000,2.810000,2.677000,2.790000,2.790000,47700
+2021-10-07,2.790000,2.820000,2.620000,2.630000,2.630000,135000
+2021-10-08,2.630000,2.680000,2.520000,2.530000,2.530000,109000
+2021-10-11,2.540000,2.590000,2.450000,2.470000,2.470000,92100
+2021-10-12,2.470000,2.480000,2.300000,2.370000,2.370000,88000
+2021-10-13,2.450000,2.450000,2.360000,2.410000,2.410000,64400
+2021-10-14,2.400000,2.460000,2.320000,2.430000,2.430000,63900
+2021-10-15,2.450000,2.510000,2.380000,2.400000,2.400000,62100
+2021-10-18,2.390000,2.500000,2.340000,2.410000,2.410000,84800
+2021-10-19,2.380000,2.465000,2.350000,2.400000,2.400000,142500
+2021-10-20,2.380000,2.600000,2.380000,2.570000,2.570000,145000
+2021-10-21,2.550000,2.590000,2.510000,2.530000,2.530000,55800
+2021-10-22,2.520000,2.520000,2.380000,2.410000,2.410000,108700
+2021-10-25,2.430000,2.430000,2.250000,2.270000,2.270000,185800
+2021-10-26,2.340000,2.340000,2.140000,2.220000,2.220000,212100
+2021-10-27,2.230000,2.340000,2.180000,2.230000,2.230000,258500
+2021-10-28,2.230000,2.270000,2.190000,2.250000,2.250000,117100
+2021-10-29,2.230000,2.280000,2.140000,2.250000,2.250000,150100
+2021-11-01,2.240000,2.275000,2.150000,2.240000,2.240000,159100
+2021-11-02,2.210000,2.250000,2.140000,2.200000,2.200000,80400
+2021-11-03,2.170000,2.320000,2.170000,2.220000,2.220000,174900
+2021-11-04,2.320000,2.320000,2.000000,2.040000,2.040000,356900
+2021-11-05,2.030000,2.180000,2.030000,2.130000,2.130000,121000
+2021-11-08,2.140000,2.160000,2.095000,2.150000,2.150000,37300
+2021-11-09,2.120000,2.124000,2.010000,2.030000,2.030000,132600
+2021-11-10,2.030000,2.089000,1.950000,1.970000,1.970000,91000
+2021-11-11,1.970000,2.070000,1.970000,2.035000,2.035000,94700
+2021-11-12,2.070000,2.100000,1.970000,2.050000,2.050000,108100
+2021-11-15,2.250000,2.300000,2.090000,2.120000,2.120000,198000
+2021-11-16,2.110000,2.520000,2.100000,2.380000,2.380000,1666300
+2021-11-17,2.350000,2.380000,2.190000,2.290000,2.290000,236300
+2021-11-18,2.230000,2.340000,2.110000,2.240000,2.240000,167300
+2021-11-19,2.250000,2.250000,2.110000,2.170000,2.170000,61700
+2021-11-22,2.140000,2.150000,2.000000,2.040000,2.040000,86300
+2021-11-23,2.050000,2.050000,1.950000,2.000000,2.000000,122000
+2021-11-24,2.000000,2.080000,1.970000,2.040000,2.040000,42200
+2021-11-26,2.040000,2.040000,1.950000,1.990000,1.990000,52400
+2021-11-29,2.000000,2.000000,1.870000,1.900000,1.900000,159100
+2021-11-30,1.920000,1.960000,1.760000,1.880000,1.880000,136100
+2021-12-01,1.870000,1.980000,1.800000,1.800000,1.800000,487300
+2021-12-02,1.860000,1.864000,1.700000,1.740000,1.740000,139200
+2021-12-03,1.750000,1.780000,1.550000,1.590000,1.590000,152800
+2021-12-06,1.600000,1.600000,1.524000,1.570000,1.570000,694000
+2021-12-07,1.510000,1.720000,1.510000,1.670000,1.670000,57100
+2021-12-08,1.700000,1.850000,1.620000,1.720000,1.720000,433800
+2021-12-09,1.770000,1.770000,1.580000,1.580000,1.580000,137600
+2021-12-10,1.600000,1.660000,1.550000,1.560000,1.560000,94000
+2021-12-13,1.570000,1.600000,1.560000,1.590000,1.590000,36300
+2021-12-14,1.650000,1.650000,1.530000,1.530000,1.530000,110600
+2021-12-15,1.540000,1.590000,1.470000,1.570000,1.570000,63800
+2021-12-16,1.560000,1.639000,1.559000,1.610000,1.610000,107600
+2021-12-17,1.600000,1.750000,1.600000,1.710000,1.710000,129600
+2021-12-20,1.710000,1.770000,1.620000,1.770000,1.770000,167900
+2021-12-21,1.710000,1.760000,1.680000,1.710000,1.710000,287600
+2021-12-22,1.640000,1.800000,1.590000,1.720000,1.720000,1511200
+2021-12-23,1.740000,1.800000,1.710000,1.770000,1.770000,243200
+2021-12-27,1.770000,1.770000,1.660000,1.730000,1.730000,152300
+2021-12-28,1.690000,1.770000,1.680000,1.720000,1.720000,168900
+2021-12-29,1.710000,1.760000,1.620000,1.650000,1.650000,181400
+2021-12-30,1.650000,1.740000,1.630000,1.660000,1.660000,169300
+2021-12-31,1.640000,1.720000,1.610000,1.630000,1.630000,142100
+2022-01-03,1.690000,2.070000,1.650000,1.910000,1.910000,250900
+2022-01-04,1.940000,1.940000,1.743000,1.860000,1.860000,120900
+2022-01-05,1.880000,1.895000,1.711000,1.750000,1.750000,135000
+2022-01-06,1.830000,1.840000,1.730000,1.800000,1.800000,118100
+2022-01-07,1.800000,1.870000,1.740000,1.870000,1.870000,169600
+2022-01-10,1.794000,1.849000,1.760000,1.780000,1.780000,74400
+2022-01-11,1.870000,1.870000,1.720000,1.730000,1.730000,125800
+2022-01-12,1.720000,1.720000,1.500000,1.500000,1.500000,215500
+2022-01-13,1.590000,1.590000,1.510000,1.515000,1.515000,91000
+2022-01-14,1.510000,1.530000,1.462000,1.500000,1.500000,51700
+2022-01-18,1.515000,1.530000,1.400000,1.400000,1.400000,87700
+2022-01-19,1.470000,1.568000,1.470000,1.540000,1.540000,94800
+2022-01-20,1.630000,1.630000,1.522000,1.590000,1.590000,43200
+2022-01-21,1.590000,1.599000,1.524000,1.570000,1.570000,58000
+2022-01-24,1.550000,1.551000,1.410000,1.440000,1.440000,65200
+2022-01-25,1.430000,1.480000,1.415000,1.460000,1.460000,33600
+2022-01-26,1.510000,1.510000,1.410000,1.410000,1.410000,41300
+2022-01-27,1.440000,1.570000,1.420000,1.510000,1.510000,106500
+2022-01-28,1.470000,1.560000,1.460000,1.510000,1.510000,61700
+2022-01-31,1.550000,1.640000,1.497000,1.610000,1.610000,26600
+2022-02-01,1.610000,1.760000,1.610000,1.760000,1.760000,78300
+2022-02-02,1.800000,1.890000,1.708000,1.820000,1.820000,217000
+2022-02-03,1.820000,1.820000,1.630000,1.650000,1.650000,36400
+2022-02-04,1.675000,1.720000,1.600000,1.720000,1.720000,43800
+2022-02-07,1.690000,1.920000,1.690000,1.920000,1.920000,94500
+2022-02-08,2.000000,2.000000,1.835000,1.850000,1.850000,140400
+2022-02-09,1.850000,1.910000,1.830000,1.870000,1.870000,99100
+2022-02-10,1.850000,1.875000,1.780000,1.780000,1.780000,149400
+2022-02-11,1.800000,1.800000,1.680000,1.710000,1.710000,31400
+2022-02-14,1.710000,1.710000,1.654000,1.680000,1.680000,12500
+2022-02-15,1.690000,1.870000,1.690000,1.710000,1.710000,325800
+2022-02-16,1.720000,1.780000,1.700000,1.730000,1.730000,31000
+2022-02-17,1.730000,1.798000,1.690000,1.710000,1.710000,52600
+2022-02-18,1.750000,1.750000,1.660000,1.710000,1.710000,11800
+2022-02-22,1.700000,1.739000,1.650000,1.650000,1.650000,43700
+2022-02-23,1.650000,1.650000,1.530000,1.580000,1.580000,91900
+2022-02-24,1.520000,1.600000,1.500000,1.560000,1.560000,71900
+2022-02-25,1.640000,1.650000,1.580000,1.580000,1.580000,51200
+2022-02-28,1.530000,1.664000,1.480000,1.500000,1.500000,67100
+2022-03-01,1.580000,1.650000,1.560000,1.650000,1.650000,17900
+2022-03-02,1.655000,1.690000,1.594000,1.600000,1.600000,20600
+2022-03-03,1.621000,1.621000,1.475000,1.530000,1.530000,131300
+2022-03-04,1.500000,1.580000,1.360000,1.450000,1.450000,168300
+2022-03-07,1.410000,1.410000,1.340000,1.380000,1.380000,95600
+2022-03-08,1.440000,1.440000,1.280000,1.280000,1.280000,167700
+2022-03-09,1.390000,1.410000,1.300000,1.390000,1.390000,136433
+2022-03-10,1.391000,1.410000,1.240000,1.380000,1.380000,110900
+2022-03-11,1.400000,1.400000,1.326000,1.355000,1.355000,92600
+2022-03-14,1.340000,1.340000,1.200000,1.258000,1.258000,94000
+2022-03-15,1.260000,1.350000,1.235000,1.330000,1.330000,90100
+2022-03-16,1.336000,1.420000,1.336000,1.360000,1.360000,17000
+2022-03-17,1.375000,1.400000,1.340000,1.345000,1.345000,53700
+2022-03-18,1.330000,1.370000,1.330000,1.370000,1.370000,39100
+2022-03-21,1.340000,1.370000,1.330000,1.350000,1.350000,40400
+2022-03-22,1.350000,1.370000,1.320000,1.345000,1.345000,132100
+2022-03-23,1.350000,1.376000,1.323000,1.340000,1.340000,33000
+2022-03-24,1.330000,1.360000,1.320000,1.345000,1.345000,36100
+2022-03-25,1.350000,1.370000,1.320000,1.320000,1.320000,28000
+2022-03-28,1.370000,1.370000,1.300000,1.300000,1.300000,45300
+2022-03-29,1.329000,1.330000,1.250000,1.290000,1.290000,37600
+2022-03-30,1.280000,1.341000,1.240000,1.260000,1.260000,49200
+2022-03-31,1.260000,1.330000,1.260000,1.280000,1.280000,49000
+2022-04-01,1.300000,1.320000,1.280000,1.280000,1.280000,44408
diff --git a/overrides/frozen/milnx-dividend.csv b/overrides/frozen/milnx-dividend.csv
index 3e318c8..6bee3f9 100644
--- a/overrides/frozen/milnx-dividend.csv
+++ b/overrides/frozen/milnx-dividend.csv
@@ -1,2 +1,2 @@
-Date,Dividends,ctime
-2017-12-28,0.006,2018-01-16 07:54:11
+Date,Dividends
+2017-12-28,0.006
diff --git a/overrides/frozen/milnx-history.csv b/overrides/frozen/milnx-history.csv
index b24e9f9..8061d7f 100644
--- a/overrides/frozen/milnx-history.csv
+++ b/overrides/frozen/milnx-history.csv
@@ -1,4333 +1,678 @@
-Date,Open,High,Low,Close,Adj Close,Volume,ctime
-2016-03-14,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09
-2016-03-14,10.000000,10.000000,10.000000,10.000000,9.994253,0,2021-09-25 15:19:38
-2016-03-14,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-09-21 20:12:10
-2016-03-14,10.000000,10.000000,10.000000,10.000000,9.994253,0,2021-08-22 11:35:58
-2016-03-14,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29
-2016-03-14,10.000000,10.000000,10.000000,10.000000,9.994253,0,2021-04-17 18:48:34
-2016-03-14,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
-2016-03-14,10.000000,10.000000,10.000000,10.000000,9.994253,0,2018-01-16 07:54:11
-2016-03-14,10.000000,10.000000,10.000000,10.000000,10.000000,0,2017-08-22
-2016-03-15,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09
-2016-03-15,10.010000,10.010000,10.010000,10.010000,10.004248,0,2021-09-25 15:19:38
-2016-03-15,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-09-21 20:12:10
-2016-03-15,10.010000,10.010000,10.010000,10.010000,10.004248,0,2021-08-22 11:35:58
-2016-03-15,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-04-25 13:04:29
-2016-03-15,10.010000,10.010000,10.010000,10.010000,10.004248,0,2021-04-17 18:48:34
-2016-03-15,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
-2016-03-15,10.010000,10.010000,10.010000,10.010000,10.004248,0,2018-01-16 07:54:11
-2016-03-15,10.010000,10.010000,10.010000,10.010000,10.010000,0,2017-08-22
-2016-03-16,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09
-2016-03-16,10.040000,10.040000,10.040000,10.040000,10.034230,0,2021-09-25 15:19:38
-2016-03-16,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-09-21 20:12:10
-2016-03-16,10.040000,10.040000,10.040000,10.040000,10.034230,0,2021-08-22 11:35:58
-2016-03-16,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29
-2016-03-16,10.040000,10.040000,10.040000,10.040000,10.034230,0,2021-04-17 18:48:34
-2016-03-16,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
-2016-03-16,10.040000,10.040000,10.040000,10.040000,10.034230,0,2018-01-16 07:54:11
-2016-03-16,10.040000,10.040000,10.040000,10.040000,10.040000,0,2017-08-22
-2016-03-17,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09
-2016-03-17,10.060000,10.060000,10.060000,10.060000,10.054219,0,2021-09-25 15:19:38
-2016-03-17,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-09-21 20:12:10
-2016-03-17,10.060000,10.060000,10.060000,10.060000,10.054219,0,2021-08-22 11:35:58
-2016-03-17,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-04-25 13:04:29
-2016-03-17,10.060000,10.060000,10.060000,10.060000,10.054219,0,2021-04-17 18:48:34
-2016-03-17,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
-2016-03-17,10.060000,10.060000,10.060000,10.060000,10.054219,0,2018-01-16 07:54:11
-2016-03-17,10.060000,10.060000,10.060000,10.060000,10.060000,0,2017-10-20 09:54:16
-2016-03-17,10.040000,10.040000,10.040000,10.040000,10.040000,0,2017-08-22
-2016-03-18,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09
-2016-03-18,10.060000,10.060000,10.060000,10.060000,10.054219,0,2021-09-25 15:19:38
-2016-03-18,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-09-21 20:12:10
-2016-03-18,10.060000,10.060000,10.060000,10.060000,10.054219,0,2021-08-22 11:35:58
-2016-03-18,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-04-25 13:04:29
-2016-03-18,10.060000,10.060000,10.060000,10.060000,10.054219,0,2021-04-17 18:48:34
-2016-03-18,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
-2016-03-18,10.060000,10.060000,10.060000,10.060000,10.054219,0,2018-01-16 07:54:11
-2016-03-18,10.060000,10.060000,10.060000,10.060000,10.060000,0,2017-08-22
-2016-03-21,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09
-2016-03-21,10.040000,10.040000,10.040000,10.040000,10.034230,0,2021-09-25 15:19:38
-2016-03-21,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-09-21 20:12:10
-2016-03-21,10.040000,10.040000,10.040000,10.040000,10.034230,0,2021-08-22 11:35:58
-2016-03-21,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29
-2016-03-21,10.040000,10.040000,10.040000,10.040000,10.034230,0,2021-04-17 18:48:34
-2016-03-21,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
-2016-03-21,10.040000,10.040000,10.040000,10.040000,10.034230,0,2018-01-16 07:54:11
-2016-03-21,10.040000,10.040000,10.040000,10.040000,10.040000,0,2017-08-22
-2016-03-22,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09
-2016-03-22,10.050000,10.050000,10.050000,10.050000,10.044225,0,2021-09-25 15:19:38
-2016-03-22,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-09-21 20:12:10
-2016-03-22,10.050000,10.050000,10.050000,10.050000,10.044225,0,2021-08-22 11:35:58
-2016-03-22,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-04-25 13:04:29
-2016-03-22,10.050000,10.050000,10.050000,10.050000,10.044225,0,2021-04-17 18:48:34
-2016-03-22,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
-2016-03-22,10.050000,10.050000,10.050000,10.050000,10.044225,0,2018-01-16 07:54:11
-2016-03-22,10.050000,10.050000,10.050000,10.050000,10.050000,0,2017-08-22
-2016-03-23,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09
-2016-03-23,10.050000,10.050000,10.050000,10.050000,10.044225,0,2021-09-25 15:19:38
-2016-03-23,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-09-21 20:12:10
-2016-03-23,10.050000,10.050000,10.050000,10.050000,10.044225,0,2021-08-22 11:35:58
-2016-03-23,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-04-25 13:04:29
-2016-03-23,10.050000,10.050000,10.050000,10.050000,10.044225,0,2021-04-17 18:48:34
-2016-03-23,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
-2016-03-23,10.050000,10.050000,10.050000,10.050000,10.044225,0,2018-01-16 07:54:11
-2016-03-23,10.050000,10.050000,10.050000,10.050000,10.050000,0,2017-08-22
-2016-03-24,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09
-2016-03-24,10.050000,10.050000,10.050000,10.050000,10.044225,0,2021-09-25 15:19:38
-2016-03-24,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-09-21 20:12:10
-2016-03-24,10.050000,10.050000,10.050000,10.050000,10.044225,0,2021-08-22 11:35:58
-2016-03-24,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-04-25 13:04:29
-2016-03-24,10.050000,10.050000,10.050000,10.050000,10.044225,0,2021-04-17 18:48:34
-2016-03-24,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
-2016-03-24,10.050000,10.050000,10.050000,10.050000,10.044225,0,2018-01-16 07:54:11
-2016-03-24,10.050000,10.050000,10.050000,10.050000,10.050000,0,2017-08-22
-2016-03-28,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09
-2016-03-28,10.060000,10.060000,10.060000,10.060000,10.054219,0,2021-09-25 15:19:38
-2016-03-28,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-09-21 20:12:10
-2016-03-28,10.060000,10.060000,10.060000,10.060000,10.054219,0,2021-08-22 11:35:58
-2016-03-28,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-04-25 13:04:29
-2016-03-28,10.060000,10.060000,10.060000,10.060000,10.054219,0,2021-04-17 18:48:34
-2016-03-28,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
-2016-03-28,10.060000,10.060000,10.060000,10.060000,10.054219,0,2018-01-16 07:54:11
-2016-03-28,10.060000,10.060000,10.060000,10.060000,10.060000,0,2017-08-22
-2016-03-29,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09
-2016-03-29,10.110000,10.110000,10.110000,10.110000,10.104189,0,2021-09-25 15:19:38
-2016-03-29,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-09-21 20:12:10
-2016-03-29,10.110000,10.110000,10.110000,10.110000,10.104189,0,2021-08-22 11:35:58
-2016-03-29,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-04-25 13:04:29
-2016-03-29,10.110000,10.110000,10.110000,10.110000,10.104189,0,2021-04-17 18:48:34
-2016-03-29,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
-2016-03-29,10.110000,10.110000,10.110000,10.110000,10.104189,0,2018-01-16 07:54:11
-2016-03-29,10.110000,10.110000,10.110000,10.110000,10.110000,0,2017-08-22
-2016-03-30,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09
-2016-03-30,10.110000,10.110000,10.110000,10.110000,10.104189,0,2021-09-25 15:19:38
-2016-03-30,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-09-21 20:12:10
-2016-03-30,10.110000,10.110000,10.110000,10.110000,10.104189,0,2021-08-22 11:35:58
-2016-03-30,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-04-25 13:04:29
-2016-03-30,10.110000,10.110000,10.110000,10.110000,10.104189,0,2021-04-17 18:48:34
-2016-03-30,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
-2016-03-30,10.110000,10.110000,10.110000,10.110000,10.104189,0,2018-01-16 07:54:11
-2016-03-30,10.110000,10.110000,10.110000,10.110000,10.110000,0,2017-08-22
-2016-03-31,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09
-2016-03-31,10.100000,10.100000,10.100000,10.100000,10.094195,0,2021-09-25 15:19:38
-2016-03-31,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-09-21 20:12:10
-2016-03-31,10.100000,10.100000,10.100000,10.100000,10.094195,0,2021-08-22 11:35:58
-2016-03-31,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-04-25 13:04:29
-2016-03-31,10.100000,10.100000,10.100000,10.100000,10.094195,0,2021-04-17 18:48:34
-2016-03-31,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
-2016-03-31,10.100000,10.100000,10.100000,10.100000,10.094195,0,2018-01-16 07:54:11
-2016-03-31,10.100000,10.100000,10.100000,10.100000,10.100000,0,2017-08-22
-2016-04-01,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09
-2016-04-01,10.120000,10.120000,10.120000,10.120000,10.114183,0,2021-09-25 15:19:38
-2016-04-01,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-09-21 20:12:10
-2016-04-01,10.120000,10.120000,10.120000,10.120000,10.114183,0,2021-08-22 11:35:58
-2016-04-01,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-04-25 13:04:29
-2016-04-01,10.120000,10.120000,10.120000,10.120000,10.114183,0,2021-04-17 18:48:34
-2016-04-01,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
-2016-04-01,10.120000,10.120000,10.120000,10.120000,10.114183,0,2018-01-16 07:54:11
-2016-04-01,10.120000,10.120000,10.120000,10.120000,10.120000,0,2017-10-20 09:54:16
-2016-04-01,10.100000,10.100000,10.100000,10.100000,10.100000,0,2017-08-22
-2016-04-04,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09
-2016-04-04,10.100000,10.100000,10.100000,10.100000,10.094195,0,2021-09-25 15:19:38
-2016-04-04,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-09-21 20:12:10
-2016-04-04,10.100000,10.100000,10.100000,10.100000,10.094195,0,2021-08-22 11:35:58
-2016-04-04,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-04-25 13:04:29
-2016-04-04,10.100000,10.100000,10.100000,10.100000,10.094195,0,2021-04-17 18:48:34
-2016-04-04,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
-2016-04-04,10.100000,10.100000,10.100000,10.100000,10.094195,0,2018-01-16 07:54:11
-2016-04-04,10.100000,10.100000,10.100000,10.100000,10.100000,0,2017-08-22
-2016-04-05,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09
-2016-04-05,10.070000,10.070000,10.070000,10.070000,10.064213,0,2021-09-25 15:19:38
-2016-04-05,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-09-21 20:12:10
-2016-04-05,10.070000,10.070000,10.070000,10.070000,10.064213,0,2021-08-22 11:35:58
-2016-04-05,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29
-2016-04-05,10.070000,10.070000,10.070000,10.070000,10.064213,0,2021-04-17 18:48:34
-2016-04-05,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
-2016-04-05,10.070000,10.070000,10.070000,10.070000,10.064213,0,2018-01-16 07:54:11
-2016-04-05,10.070000,10.070000,10.070000,10.070000,10.070000,0,2017-08-22
-2016-04-06,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09
-2016-04-06,10.090000,10.090000,10.090000,10.090000,10.084202,0,2021-09-25 15:19:38
-2016-04-06,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-09-21 20:12:10
-2016-04-06,10.090000,10.090000,10.090000,10.090000,10.084202,0,2021-08-22 11:35:58
-2016-04-06,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-04-25 13:04:29
-2016-04-06,10.090000,10.090000,10.090000,10.090000,10.084202,0,2021-04-17 18:48:34
-2016-04-06,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
-2016-04-06,10.090000,10.090000,10.090000,10.090000,10.084202,0,2018-01-16 07:54:11
-2016-04-06,10.090000,10.090000,10.090000,10.090000,10.090000,0,2017-08-22
-2016-04-07,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09
-2016-04-07,10.060000,10.060000,10.060000,10.060000,10.054219,0,2021-09-25 15:19:38
-2016-04-07,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-09-21 20:12:10
-2016-04-07,10.060000,10.060000,10.060000,10.060000,10.054219,0,2021-08-22 11:35:58
-2016-04-07,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-04-25 13:04:29
-2016-04-07,10.060000,10.060000,10.060000,10.060000,10.054219,0,2021-04-17 18:48:34
-2016-04-07,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
-2016-04-07,10.060000,10.060000,10.060000,10.060000,10.054219,0,2018-01-16 07:54:11
-2016-04-07,10.060000,10.060000,10.060000,10.060000,10.060000,0,2017-08-22
-2016-04-08,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09
-2016-04-08,10.070000,10.070000,10.070000,10.070000,10.064213,0,2021-09-25 15:19:38
-2016-04-08,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-09-21 20:12:10
-2016-04-08,10.070000,10.070000,10.070000,10.070000,10.064213,0,2021-08-22 11:35:58
-2016-04-08,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29
-2016-04-08,10.070000,10.070000,10.070000,10.070000,10.064213,0,2021-04-17 18:48:34
-2016-04-08,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
-2016-04-08,10.070000,10.070000,10.070000,10.070000,10.064213,0,2018-01-16 07:54:11
-2016-04-08,10.070000,10.070000,10.070000,10.070000,10.070000,0,2017-08-22
-2016-04-11,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09
-2016-04-11,10.060000,10.060000,10.060000,10.060000,10.054219,0,2021-09-25 15:19:38
-2016-04-11,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-09-21 20:12:10
-2016-04-11,10.060000,10.060000,10.060000,10.060000,10.054219,0,2021-08-22 11:35:58
-2016-04-11,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-04-25 13:04:29
-2016-04-11,10.060000,10.060000,10.060000,10.060000,10.054219,0,2021-04-17 18:48:34
-2016-04-11,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
-2016-04-11,10.060000,10.060000,10.060000,10.060000,10.054219,0,2018-01-16 07:54:11
-2016-04-11,10.060000,10.060000,10.060000,10.060000,10.060000,0,2017-08-22
-2016-04-12,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09
-2016-04-12,10.070000,10.070000,10.070000,10.070000,10.064213,0,2021-09-25 15:19:38
-2016-04-12,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-09-21 20:12:10
-2016-04-12,10.070000,10.070000,10.070000,10.070000,10.064213,0,2021-08-22 11:35:58
-2016-04-12,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29
-2016-04-12,10.070000,10.070000,10.070000,10.070000,10.064213,0,2021-04-17 18:48:34
-2016-04-12,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
-2016-04-12,10.070000,10.070000,10.070000,10.070000,10.064213,0,2018-01-16 07:54:11
-2016-04-12,10.070000,10.070000,10.070000,10.070000,10.070000,0,2017-08-22
-2016-04-13,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09
-2016-04-13,10.060000,10.060000,10.060000,10.060000,10.054219,0,2021-09-25 15:19:38
-2016-04-13,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-09-21 20:12:10
-2016-04-13,10.060000,10.060000,10.060000,10.060000,10.054219,0,2021-08-22 11:35:58
-2016-04-13,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-04-25 13:04:29
-2016-04-13,10.060000,10.060000,10.060000,10.060000,10.054219,0,2021-04-17 18:48:34
-2016-04-13,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
-2016-04-13,10.060000,10.060000,10.060000,10.060000,10.054219,0,2018-01-16 07:54:11
-2016-04-13,10.060000,10.060000,10.060000,10.060000,10.060000,0,2017-08-22
-2016-04-14,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09
-2016-04-14,10.040000,10.040000,10.040000,10.040000,10.034230,0,2021-09-25 15:19:38
-2016-04-14,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-09-21 20:12:10
-2016-04-14,10.040000,10.040000,10.040000,10.040000,10.034230,0,2021-08-22 11:35:58
-2016-04-14,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29
-2016-04-14,10.040000,10.040000,10.040000,10.040000,10.034230,0,2021-04-17 18:48:34
-2016-04-14,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
-2016-04-14,10.040000,10.040000,10.040000,10.040000,10.034230,0,2018-01-16 07:54:11
-2016-04-14,10.040000,10.040000,10.040000,10.040000,10.040000,0,2017-08-22
-2016-04-15,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09
-2016-04-15,10.060000,10.060000,10.060000,10.060000,10.054219,0,2021-09-25 15:19:38
-2016-04-15,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-09-21 20:12:10
-2016-04-15,10.060000,10.060000,10.060000,10.060000,10.054219,0,2021-08-22 11:35:58
-2016-04-15,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-04-25 13:04:29
-2016-04-15,10.060000,10.060000,10.060000,10.060000,10.054219,0,2021-04-17 18:48:34
-2016-04-15,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
-2016-04-15,10.060000,10.060000,10.060000,10.060000,10.054219,0,2018-01-16 07:54:11
-2016-04-15,10.060000,10.060000,10.060000,10.060000,10.060000,0,2017-08-22
-2016-04-18,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09
-2016-04-18,10.070000,10.070000,10.070000,10.070000,10.064213,0,2021-09-25 15:19:38
-2016-04-18,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-09-21 20:12:10
-2016-04-18,10.070000,10.070000,10.070000,10.070000,10.064213,0,2021-08-22 11:35:58
-2016-04-18,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29
-2016-04-18,10.070000,10.070000,10.070000,10.070000,10.064213,0,2021-04-17 18:48:34
-2016-04-18,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
-2016-04-18,10.070000,10.070000,10.070000,10.070000,10.064213,0,2018-01-16 07:54:11
-2016-04-18,10.070000,10.070000,10.070000,10.070000,10.070000,0,2017-08-22
-2016-04-19,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09
-2016-04-19,10.070000,10.070000,10.070000,10.070000,10.064213,0,2021-09-25 15:19:38
-2016-04-19,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-09-21 20:12:10
-2016-04-19,10.070000,10.070000,10.070000,10.070000,10.064213,0,2021-08-22 11:35:58
-2016-04-19,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29
-2016-04-19,10.070000,10.070000,10.070000,10.070000,10.064213,0,2021-04-17 18:48:34
-2016-04-19,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
-2016-04-19,10.070000,10.070000,10.070000,10.070000,10.064213,0,2018-01-16 07:54:11
-2016-04-19,10.070000,10.070000,10.070000,10.070000,10.070000,0,2017-08-22
-2016-04-20,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09
-2016-04-20,10.040000,10.040000,10.040000,10.040000,10.034230,0,2021-09-25 15:19:38
-2016-04-20,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-09-21 20:12:10
-2016-04-20,10.040000,10.040000,10.040000,10.040000,10.034230,0,2021-08-22 11:35:58
-2016-04-20,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29
-2016-04-20,10.040000,10.040000,10.040000,10.040000,10.034230,0,2021-04-17 18:48:34
-2016-04-20,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
-2016-04-20,10.040000,10.040000,10.040000,10.040000,10.034230,0,2018-01-16 07:54:11
-2016-04-20,10.040000,10.040000,10.040000,10.040000,10.040000,0,2017-08-22
-2016-04-21,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09
-2016-04-21,9.990000,9.990000,9.990000,9.990000,9.984259,0,2021-09-25 15:19:38
-2016-04-21,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-09-21 20:12:10
-2016-04-21,9.990000,9.990000,9.990000,9.990000,9.984259,0,2021-08-22 11:35:58
-2016-04-21,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-04-25 13:04:29
-2016-04-21,9.990000,9.990000,9.990000,9.990000,9.984259,0,2021-04-17 18:48:34
-2016-04-21,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
-2016-04-21,9.990000,9.990000,9.990000,9.990000,9.984259,0,2018-01-16 07:54:11
-2016-04-21,9.990000,9.990000,9.990000,9.990000,9.990000,0,2017-08-22
-2016-04-22,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09
-2016-04-22,9.980000,9.980000,9.980000,9.980000,9.974264,0,2021-09-25 15:19:38
-2016-04-22,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-09-21 20:12:10
-2016-04-22,9.980000,9.980000,9.980000,9.980000,9.974264,0,2021-08-22 11:35:58
-2016-04-22,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-04-25 13:04:29
-2016-04-22,9.980000,9.980000,9.980000,9.980000,9.974264,0,2021-04-17 18:48:34
-2016-04-22,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
-2016-04-22,9.980000,9.980000,9.980000,9.980000,9.974264,0,2018-01-16 07:54:11
-2016-04-22,9.980000,9.980000,9.980000,9.980000,9.980000,0,2017-08-22
-2016-04-25,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09
-2016-04-25,9.990000,9.990000,9.990000,9.990000,9.984259,0,2021-09-25 15:19:38
-2016-04-25,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-09-21 20:12:10
-2016-04-25,9.990000,9.990000,9.990000,9.990000,9.984259,0,2021-08-22 11:35:58
-2016-04-25,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-04-25 13:04:29
-2016-04-25,9.990000,9.990000,9.990000,9.990000,9.984259,0,2021-04-17 18:48:34
-2016-04-25,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
-2016-04-25,9.990000,9.990000,9.990000,9.990000,9.984259,0,2018-01-16 07:54:11
-2016-04-25,9.990000,9.990000,9.990000,9.990000,9.990000,0,2017-08-22
-2016-04-26,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09
-2016-04-26,9.990000,9.990000,9.990000,9.990000,9.984259,0,2021-09-25 15:19:38
-2016-04-26,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-09-21 20:12:10
-2016-04-26,9.990000,9.990000,9.990000,9.990000,9.984259,0,2021-08-22 11:35:58
-2016-04-26,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-04-25 13:04:29
-2016-04-26,9.990000,9.990000,9.990000,9.990000,9.984259,0,2021-04-17 18:48:34
-2016-04-26,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
-2016-04-26,9.990000,9.990000,9.990000,9.990000,9.984259,0,2018-01-16 07:54:11
-2016-04-26,9.990000,9.990000,9.990000,9.990000,9.990000,0,2017-08-22
-2016-04-27,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09
-2016-04-27,10.000000,10.000000,10.000000,10.000000,9.994253,0,2021-09-25 15:19:38
-2016-04-27,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-09-21 20:12:10
-2016-04-27,10.000000,10.000000,10.000000,10.000000,9.994253,0,2021-08-22 11:35:58
-2016-04-27,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29
-2016-04-27,10.000000,10.000000,10.000000,10.000000,9.994253,0,2021-04-17 18:48:34
-2016-04-27,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
-2016-04-27,10.000000,10.000000,10.000000,10.000000,9.994253,0,2018-01-16 07:54:11
-2016-04-27,10.000000,10.000000,10.000000,10.000000,10.000000,0,2017-08-22
-2016-04-28,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09
-2016-04-28,9.980000,9.980000,9.980000,9.980000,9.974264,0,2021-09-25 15:19:38
-2016-04-28,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-09-21 20:12:10
-2016-04-28,9.980000,9.980000,9.980000,9.980000,9.974264,0,2021-08-22 11:35:58
-2016-04-28,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-04-25 13:04:29
-2016-04-28,9.980000,9.980000,9.980000,9.980000,9.974264,0,2021-04-17 18:48:34
-2016-04-28,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
-2016-04-28,9.980000,9.980000,9.980000,9.980000,9.974264,0,2018-01-16 07:54:11
-2016-04-28,9.980000,9.980000,9.980000,9.980000,9.980000,0,2017-08-22
-2016-04-29,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09
-2016-04-29,9.950000,9.950000,9.950000,9.950000,9.944282,0,2021-09-25 15:19:38
-2016-04-29,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-09-21 20:12:10
-2016-04-29,9.950000,9.950000,9.950000,9.950000,9.944282,0,2021-08-22 11:35:58
-2016-04-29,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-04-25 13:04:29
-2016-04-29,9.950000,9.950000,9.950000,9.950000,9.944282,0,2021-04-17 18:48:34
-2016-04-29,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
-2016-04-29,9.950000,9.950000,9.950000,9.950000,9.944282,0,2018-01-16 07:54:11
-2016-04-29,9.950000,9.950000,9.950000,9.950000,9.950000,0,2017-08-22
-2016-05-02,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09
-2016-05-02,9.990000,9.990000,9.990000,9.990000,9.984259,0,2021-09-25 15:19:38
-2016-05-02,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-09-21 20:12:10
-2016-05-02,9.990000,9.990000,9.990000,9.990000,9.984259,0,2021-08-22 11:35:58
-2016-05-02,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-04-25 13:04:29
-2016-05-02,9.990000,9.990000,9.990000,9.990000,9.984259,0,2021-04-17 18:48:34
-2016-05-02,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
-2016-05-02,9.990000,9.990000,9.990000,9.990000,9.984259,0,2018-01-16 07:54:11
-2016-05-02,9.990000,9.990000,9.990000,9.990000,9.990000,0,2017-08-22
-2016-05-03,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09
-2016-05-03,9.960000,9.960000,9.960000,9.960000,9.954276,0,2021-09-25 15:19:38
-2016-05-03,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-09-21 20:12:10
-2016-05-03,9.960000,9.960000,9.960000,9.960000,9.954276,0,2021-08-22 11:35:58
-2016-05-03,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-04-25 13:04:29
-2016-05-03,9.960000,9.960000,9.960000,9.960000,9.954276,0,2021-04-17 18:48:34
-2016-05-03,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
-2016-05-03,9.960000,9.960000,9.960000,9.960000,9.954276,0,2018-01-16 07:54:11
-2016-05-03,9.960000,9.960000,9.960000,9.960000,9.960000,0,2017-08-22
-2016-05-04,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09
-2016-05-04,9.970000,9.970000,9.970000,9.970000,9.964271,0,2021-09-25 15:19:38
-2016-05-04,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-09-21 20:12:10
-2016-05-04,9.970000,9.970000,9.970000,9.970000,9.964271,0,2021-08-22 11:35:58
-2016-05-04,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-04-25 13:04:29
-2016-05-04,9.970000,9.970000,9.970000,9.970000,9.964271,0,2021-04-17 18:48:34
-2016-05-04,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
-2016-05-04,9.970000,9.970000,9.970000,9.970000,9.964271,0,2018-01-16 07:54:11
-2016-05-04,9.970000,9.970000,9.970000,9.970000,9.970000,0,2017-08-22
-2016-05-05,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09
-2016-05-05,9.970000,9.970000,9.970000,9.970000,9.964271,0,2021-09-25 15:19:38
-2016-05-05,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-09-21 20:12:10
-2016-05-05,9.970000,9.970000,9.970000,9.970000,9.964271,0,2021-08-22 11:35:58
-2016-05-05,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-04-25 13:04:29
-2016-05-05,9.970000,9.970000,9.970000,9.970000,9.964271,0,2021-04-17 18:48:34
-2016-05-05,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
-2016-05-05,9.970000,9.970000,9.970000,9.970000,9.964271,0,2018-01-16 07:54:11
-2016-05-05,9.970000,9.970000,9.970000,9.970000,9.970000,0,2017-08-22
-2016-05-06,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09
-2016-05-06,10.000000,10.000000,10.000000,10.000000,9.994253,0,2021-09-25 15:19:38
-2016-05-06,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-09-21 20:12:10
-2016-05-06,10.000000,10.000000,10.000000,10.000000,9.994253,0,2021-08-22 11:35:58
-2016-05-06,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29
-2016-05-06,10.000000,10.000000,10.000000,10.000000,9.994253,0,2021-04-17 18:48:34
-2016-05-06,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
-2016-05-06,10.000000,10.000000,10.000000,10.000000,9.994253,0,2018-01-16 07:54:11
-2016-05-06,10.000000,10.000000,10.000000,10.000000,10.000000,0,2017-08-22
-2016-05-09,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09
-2016-05-09,10.010000,10.010000,10.010000,10.010000,10.004248,0,2021-09-25 15:19:38
-2016-05-09,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-09-21 20:12:10
-2016-05-09,10.010000,10.010000,10.010000,10.010000,10.004248,0,2021-08-22 11:35:58
-2016-05-09,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-04-25 13:04:29
-2016-05-09,10.010000,10.010000,10.010000,10.010000,10.004248,0,2021-04-17 18:48:34
-2016-05-09,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
-2016-05-09,10.010000,10.010000,10.010000,10.010000,10.004248,0,2018-01-16 07:54:11
-2016-05-09,10.010000,10.010000,10.010000,10.010000,10.010000,0,2017-08-22
-2016-05-10,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09
-2016-05-10,10.030000,10.030000,10.030000,10.030000,10.024236,0,2021-09-25 15:19:38
-2016-05-10,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-09-21 20:12:10
-2016-05-10,10.030000,10.030000,10.030000,10.030000,10.024236,0,2021-08-22 11:35:58
-2016-05-10,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-04-25 13:04:29
-2016-05-10,10.030000,10.030000,10.030000,10.030000,10.024236,0,2021-04-17 18:48:34
-2016-05-10,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
-2016-05-10,10.030000,10.030000,10.030000,10.030000,10.024236,0,2018-01-16 07:54:11
-2016-05-10,10.030000,10.030000,10.030000,10.030000,10.030000,0,2017-08-22
-2016-05-11,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09
-2016-05-11,9.990000,9.990000,9.990000,9.990000,9.984259,0,2021-09-25 15:19:38
-2016-05-11,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-09-21 20:12:10
-2016-05-11,9.990000,9.990000,9.990000,9.990000,9.984259,0,2021-08-22 11:35:58
-2016-05-11,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-04-25 13:04:29
-2016-05-11,9.990000,9.990000,9.990000,9.990000,9.984259,0,2021-04-17 18:48:34
-2016-05-11,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
-2016-05-11,9.990000,9.990000,9.990000,9.990000,9.984259,0,2018-01-16 07:54:11
-2016-05-11,9.990000,9.990000,9.990000,9.990000,9.990000,0,2017-08-22
-2016-05-12,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09
-2016-05-12,10.000000,10.000000,10.000000,10.000000,9.994253,0,2021-09-25 15:19:38
-2016-05-12,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-09-21 20:12:10
-2016-05-12,10.000000,10.000000,10.000000,10.000000,9.994253,0,2021-08-22 11:35:58
-2016-05-12,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29
-2016-05-12,10.000000,10.000000,10.000000,10.000000,9.994253,0,2021-04-17 18:48:34
-2016-05-12,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
-2016-05-12,10.000000,10.000000,10.000000,10.000000,9.994253,0,2018-01-16 07:54:11
-2016-05-12,10.000000,10.000000,10.000000,10.000000,10.000000,0,2017-08-22
-2016-05-13,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09
-2016-05-13,9.990000,9.990000,9.990000,9.990000,9.984259,0,2021-09-25 15:19:38
-2016-05-13,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-09-21 20:12:10
-2016-05-13,9.990000,9.990000,9.990000,9.990000,9.984259,0,2021-08-22 11:35:58
-2016-05-13,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-04-25 13:04:29
-2016-05-13,9.990000,9.990000,9.990000,9.990000,9.984259,0,2021-04-17 18:48:34
-2016-05-13,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
-2016-05-13,9.990000,9.990000,9.990000,9.990000,9.984259,0,2018-01-16 07:54:11
-2016-05-13,9.990000,9.990000,9.990000,9.990000,9.990000,0,2017-08-22
-2016-05-16,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09
-2016-05-16,10.000000,10.000000,10.000000,10.000000,9.994253,0,2021-09-25 15:19:38
-2016-05-16,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-09-21 20:12:10
-2016-05-16,10.000000,10.000000,10.000000,10.000000,9.994253,0,2021-08-22 11:35:58
-2016-05-16,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29
-2016-05-16,10.000000,10.000000,10.000000,10.000000,9.994253,0,2021-04-17 18:48:34
-2016-05-16,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
-2016-05-16,10.000000,10.000000,10.000000,10.000000,9.994253,0,2018-01-16 07:54:11
-2016-05-16,10.000000,10.000000,10.000000,10.000000,10.000000,0,2017-08-22
-2016-05-17,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09
-2016-05-17,9.950000,9.950000,9.950000,9.950000,9.944282,0,2021-09-25 15:19:38
-2016-05-17,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-09-21 20:12:10
-2016-05-17,9.950000,9.950000,9.950000,9.950000,9.944282,0,2021-08-22 11:35:58
-2016-05-17,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-04-25 13:04:29
-2016-05-17,9.950000,9.950000,9.950000,9.950000,9.944282,0,2021-04-17 18:48:34
-2016-05-17,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
-2016-05-17,9.950000,9.950000,9.950000,9.950000,9.944282,0,2018-01-16 07:54:11
-2016-05-17,9.950000,9.950000,9.950000,9.950000,9.950000,0,2017-08-22
-2016-05-18,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-10-23 20:14:09
-2016-05-18,9.940000,9.940000,9.940000,9.940000,9.934287,0,2021-09-25 15:19:38
-2016-05-18,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-09-21 20:12:10
-2016-05-18,9.940000,9.940000,9.940000,9.940000,9.934287,0,2021-08-22 11:35:58
-2016-05-18,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-04-25 13:04:29
-2016-05-18,9.940000,9.940000,9.940000,9.940000,9.934287,0,2021-04-17 18:48:34
-2016-05-18,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32
-2016-05-18,9.940000,9.940000,9.940000,9.940000,9.934287,0,2018-01-16 07:54:11
-2016-05-18,9.940000,9.940000,9.940000,9.940000,9.940000,0,2017-08-22
-2016-05-20,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-10-23 20:14:09
-2016-05-20,9.940000,9.940000,9.940000,9.940000,9.934287,0,2021-09-25 15:19:38
-2016-05-20,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-09-21 20:12:10
-2016-05-20,9.940000,9.940000,9.940000,9.940000,9.934287,0,2021-08-22 11:35:58
-2016-05-20,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-04-25 13:04:29
-2016-05-20,9.940000,9.940000,9.940000,9.940000,9.934287,0,2021-04-17 18:48:34
-2016-05-20,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32
-2016-05-20,9.940000,9.940000,9.940000,9.940000,9.934287,0,2018-01-16 07:54:11
-2016-05-20,9.940000,9.940000,9.940000,9.940000,9.940000,0,2017-08-22
-2016-05-23,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-10-23 20:14:09
-2016-05-23,9.920000,9.920000,9.920000,9.920000,9.914299,0,2021-09-25 15:19:38
-2016-05-23,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-09-21 20:12:10
-2016-05-23,9.920000,9.920000,9.920000,9.920000,9.914299,0,2021-08-22 11:35:58
-2016-05-23,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-04-25 13:04:29
-2016-05-23,9.920000,9.920000,9.920000,9.920000,9.914299,0,2021-04-17 18:48:34
-2016-05-23,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32
-2016-05-23,9.920000,9.920000,9.920000,9.920000,9.914299,0,2018-01-16 07:54:11
-2016-05-23,9.920000,9.920000,9.920000,9.920000,9.920000,0,2017-08-22
-2016-05-24,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09
-2016-05-24,9.960000,9.960000,9.960000,9.960000,9.954276,0,2021-09-25 15:19:38
-2016-05-24,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-09-21 20:12:10
-2016-05-24,9.960000,9.960000,9.960000,9.960000,9.954276,0,2021-08-22 11:35:58
-2016-05-24,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-04-25 13:04:29
-2016-05-24,9.960000,9.960000,9.960000,9.960000,9.954276,0,2021-04-17 18:48:34
-2016-05-24,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
-2016-05-24,9.960000,9.960000,9.960000,9.960000,9.954276,0,2018-01-16 07:54:11
-2016-05-24,9.960000,9.960000,9.960000,9.960000,9.960000,0,2017-08-22
-2016-05-25,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09
-2016-05-25,9.960000,9.960000,9.960000,9.960000,9.954276,0,2021-09-25 15:19:38
-2016-05-25,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-09-21 20:12:10
-2016-05-25,9.960000,9.960000,9.960000,9.960000,9.954276,0,2021-08-22 11:35:58
-2016-05-25,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-04-25 13:04:29
-2016-05-25,9.960000,9.960000,9.960000,9.960000,9.954276,0,2021-04-17 18:48:34
-2016-05-25,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
-2016-05-25,9.960000,9.960000,9.960000,9.960000,9.954276,0,2018-01-16 07:54:11
-2016-05-25,9.960000,9.960000,9.960000,9.960000,9.960000,0,2017-08-22
-2016-05-26,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09
-2016-05-26,9.970000,9.970000,9.970000,9.970000,9.964271,0,2021-09-25 15:19:38
-2016-05-26,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-09-21 20:12:10
-2016-05-26,9.970000,9.970000,9.970000,9.970000,9.964271,0,2021-08-22 11:35:58
-2016-05-26,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-04-25 13:04:29
-2016-05-26,9.970000,9.970000,9.970000,9.970000,9.964271,0,2021-04-17 18:48:34
-2016-05-26,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
-2016-05-26,9.970000,9.970000,9.970000,9.970000,9.964271,0,2018-01-16 07:54:11
-2016-05-26,9.970000,9.970000,9.970000,9.970000,9.970000,0,2017-08-22
-2016-05-27,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09
-2016-05-27,9.980000,9.980000,9.980000,9.980000,9.974264,0,2021-09-25 15:19:38
-2016-05-27,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-09-21 20:12:10
-2016-05-27,9.980000,9.980000,9.980000,9.980000,9.974264,0,2021-08-22 11:35:58
-2016-05-27,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-04-25 13:04:29
-2016-05-27,9.980000,9.980000,9.980000,9.980000,9.974264,0,2021-04-17 18:48:34
-2016-05-27,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
-2016-05-27,9.980000,9.980000,9.980000,9.980000,9.974264,0,2018-01-16 07:54:11
-2016-05-27,9.980000,9.980000,9.980000,9.980000,9.980000,0,2017-08-22
-2016-05-31,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09
-2016-05-31,9.970000,9.970000,9.970000,9.970000,9.964271,0,2021-09-25 15:19:38
-2016-05-31,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-09-21 20:12:10
-2016-05-31,9.970000,9.970000,9.970000,9.970000,9.964271,0,2021-08-22 11:35:58
-2016-05-31,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-04-25 13:04:29
-2016-05-31,9.970000,9.970000,9.970000,9.970000,9.964271,0,2021-04-17 18:48:34
-2016-05-31,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
-2016-05-31,9.970000,9.970000,9.970000,9.970000,9.964271,0,2018-01-16 07:54:11
-2016-05-31,9.970000,9.970000,9.970000,9.970000,9.970000,0,2017-08-22
-2016-06-01,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09
-2016-06-01,9.980000,9.980000,9.980000,9.980000,9.974264,0,2021-09-25 15:19:38
-2016-06-01,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-09-21 20:12:10
-2016-06-01,9.980000,9.980000,9.980000,9.980000,9.974264,0,2021-08-22 11:35:58
-2016-06-01,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-04-25 13:04:29
-2016-06-01,9.980000,9.980000,9.980000,9.980000,9.974264,0,2021-04-17 18:48:34
-2016-06-01,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
-2016-06-01,9.980000,9.980000,9.980000,9.980000,9.974264,0,2018-01-16 07:54:11
-2016-06-01,9.980000,9.980000,9.980000,9.980000,9.980000,0,2017-08-22
-2016-06-02,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09
-2016-06-02,9.990000,9.990000,9.990000,9.990000,9.984259,0,2021-09-25 15:19:38
-2016-06-02,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-09-21 20:12:10
-2016-06-02,9.990000,9.990000,9.990000,9.990000,9.984259,0,2021-08-22 11:35:58
-2016-06-02,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-04-25 13:04:29
-2016-06-02,9.990000,9.990000,9.990000,9.990000,9.984259,0,2021-04-17 18:48:34
-2016-06-02,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
-2016-06-02,9.990000,9.990000,9.990000,9.990000,9.984259,0,2018-01-16 07:54:11
-2016-06-02,9.990000,9.990000,9.990000,9.990000,9.990000,0,2017-08-22
-2016-06-03,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09
-2016-06-03,9.990000,9.990000,9.990000,9.990000,9.984259,0,2021-09-25 15:19:38
-2016-06-03,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-09-21 20:12:10
-2016-06-03,9.990000,9.990000,9.990000,9.990000,9.984259,0,2021-08-22 11:35:58
-2016-06-03,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-04-25 13:04:29
-2016-06-03,9.990000,9.990000,9.990000,9.990000,9.984259,0,2021-04-17 18:48:34
-2016-06-03,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
-2016-06-03,9.990000,9.990000,9.990000,9.990000,9.984259,0,2018-01-16 07:54:11
-2016-06-03,9.990000,9.990000,9.990000,9.990000,9.990000,0,2017-08-22
-2016-06-06,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09
-2016-06-06,9.980000,9.980000,9.980000,9.980000,9.974264,0,2021-09-25 15:19:38
-2016-06-06,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-09-21 20:12:10
-2016-06-06,9.980000,9.980000,9.980000,9.980000,9.974264,0,2021-08-22 11:35:58
-2016-06-06,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-04-25 13:04:29
-2016-06-06,9.980000,9.980000,9.980000,9.980000,9.974264,0,2021-04-17 18:48:34
-2016-06-06,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
-2016-06-06,9.980000,9.980000,9.980000,9.980000,9.974264,0,2018-01-16 07:54:11
-2016-06-06,9.980000,9.980000,9.980000,9.980000,9.980000,0,2017-08-22
-2016-06-07,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09
-2016-06-07,9.990000,9.990000,9.990000,9.990000,9.984259,0,2021-09-25 15:19:38
-2016-06-07,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-09-21 20:12:10
-2016-06-07,9.990000,9.990000,9.990000,9.990000,9.984259,0,2021-08-22 11:35:58
-2016-06-07,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-04-25 13:04:29
-2016-06-07,9.990000,9.990000,9.990000,9.990000,9.984259,0,2021-04-17 18:48:34
-2016-06-07,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
-2016-06-07,9.990000,9.990000,9.990000,9.990000,9.984259,0,2018-01-16 07:54:11
-2016-06-07,9.990000,9.990000,9.990000,9.990000,9.990000,0,2017-08-22
-2016-06-08,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09
-2016-06-08,10.010000,10.010000,10.010000,10.010000,10.004248,0,2021-09-25 15:19:38
-2016-06-08,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-09-21 20:12:10
-2016-06-08,10.010000,10.010000,10.010000,10.010000,10.004248,0,2021-08-22 11:35:58
-2016-06-08,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-04-25 13:04:29
-2016-06-08,10.010000,10.010000,10.010000,10.010000,10.004248,0,2021-04-17 18:48:34
-2016-06-08,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
-2016-06-08,10.010000,10.010000,10.010000,10.010000,10.004248,0,2018-01-16 07:54:11
-2016-06-08,10.010000,10.010000,10.010000,10.010000,10.010000,0,2017-08-22
-2016-06-09,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09
-2016-06-09,10.020000,10.020000,10.020000,10.020000,10.014242,0,2021-09-25 15:19:38
-2016-06-09,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-09-21 20:12:10
-2016-06-09,10.020000,10.020000,10.020000,10.020000,10.014242,0,2021-08-22 11:35:58
-2016-06-09,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-04-25 13:04:29
-2016-06-09,10.020000,10.020000,10.020000,10.020000,10.014242,0,2021-04-17 18:48:34
-2016-06-09,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
-2016-06-09,10.020000,10.020000,10.020000,10.020000,10.014242,0,2018-01-16 07:54:11
-2016-06-09,10.020000,10.020000,10.020000,10.020000,10.020000,0,2017-08-22
-2016-06-10,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09
-2016-06-10,10.000000,10.000000,10.000000,10.000000,9.994253,0,2021-09-25 15:19:38
-2016-06-10,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-09-21 20:12:10
-2016-06-10,10.000000,10.000000,10.000000,10.000000,9.994253,0,2021-08-22 11:35:58
-2016-06-10,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29
-2016-06-10,10.000000,10.000000,10.000000,10.000000,9.994253,0,2021-04-17 18:48:34
-2016-06-10,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
-2016-06-10,10.000000,10.000000,10.000000,10.000000,9.994253,0,2018-01-16 07:54:11
-2016-06-10,10.000000,10.000000,10.000000,10.000000,10.000000,0,2017-08-22
-2016-06-13,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09
-2016-06-13,9.970000,9.970000,9.970000,9.970000,9.964271,0,2021-09-25 15:19:38
-2016-06-13,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-09-21 20:12:10
-2016-06-13,9.970000,9.970000,9.970000,9.970000,9.964271,0,2021-08-22 11:35:58
-2016-06-13,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-04-25 13:04:29
-2016-06-13,9.970000,9.970000,9.970000,9.970000,9.964271,0,2021-04-17 18:48:34
-2016-06-13,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
-2016-06-13,9.970000,9.970000,9.970000,9.970000,9.964271,0,2018-01-16 07:54:11
-2016-06-13,9.970000,9.970000,9.970000,9.970000,9.970000,0,2017-08-22
-2016-06-14,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09
-2016-06-14,9.970000,9.970000,9.970000,9.970000,9.964271,0,2021-09-25 15:19:38
-2016-06-14,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-09-21 20:12:10
-2016-06-14,9.970000,9.970000,9.970000,9.970000,9.964271,0,2021-08-22 11:35:58
-2016-06-14,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-04-25 13:04:29
-2016-06-14,9.970000,9.970000,9.970000,9.970000,9.964271,0,2021-04-17 18:48:34
-2016-06-14,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
-2016-06-14,9.970000,9.970000,9.970000,9.970000,9.964271,0,2018-01-16 07:54:11
-2016-06-14,9.970000,9.970000,9.970000,9.970000,9.970000,0,2017-08-22
-2016-06-15,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09
-2016-06-15,9.970000,9.970000,9.970000,9.970000,9.964271,0,2021-09-25 15:19:38
-2016-06-15,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-09-21 20:12:10
-2016-06-15,9.970000,9.970000,9.970000,9.970000,9.964271,0,2021-08-22 11:35:58
-2016-06-15,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-04-25 13:04:29
-2016-06-15,9.970000,9.970000,9.970000,9.970000,9.964271,0,2021-04-17 18:48:34
-2016-06-15,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
-2016-06-15,9.970000,9.970000,9.970000,9.970000,9.964271,0,2018-01-16 07:54:11
-2016-06-15,9.970000,9.970000,9.970000,9.970000,9.970000,0,2017-08-22
-2016-06-16,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09
-2016-06-16,9.990000,9.990000,9.990000,9.990000,9.984259,0,2021-09-25 15:19:38
-2016-06-16,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-09-21 20:12:10
-2016-06-16,9.990000,9.990000,9.990000,9.990000,9.984259,0,2021-08-22 11:35:58
-2016-06-16,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-04-25 13:04:29
-2016-06-16,9.990000,9.990000,9.990000,9.990000,9.984259,0,2021-04-17 18:48:34
-2016-06-16,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
-2016-06-16,9.990000,9.990000,9.990000,9.990000,9.984259,0,2018-01-16 07:54:11
-2016-06-16,9.990000,9.990000,9.990000,9.990000,9.990000,0,2017-08-22
-2016-06-17,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09
-2016-06-17,9.970000,9.970000,9.970000,9.970000,9.964271,0,2021-09-25 15:19:38
-2016-06-17,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-09-21 20:12:10
-2016-06-17,9.970000,9.970000,9.970000,9.970000,9.964271,0,2021-08-22 11:35:58
-2016-06-17,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-04-25 13:04:29
-2016-06-17,9.970000,9.970000,9.970000,9.970000,9.964271,0,2021-04-17 18:48:34
-2016-06-17,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
-2016-06-17,9.970000,9.970000,9.970000,9.970000,9.964271,0,2018-01-16 07:54:11
-2016-06-17,9.970000,9.970000,9.970000,9.970000,9.970000,0,2017-08-22
-2016-06-20,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09
-2016-06-20,9.980000,9.980000,9.980000,9.980000,9.974264,0,2021-09-25 15:19:38
-2016-06-20,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-09-21 20:12:10
-2016-06-20,9.980000,9.980000,9.980000,9.980000,9.974264,0,2021-08-22 11:35:58
-2016-06-20,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-04-25 13:04:29
-2016-06-20,9.980000,9.980000,9.980000,9.980000,9.974264,0,2021-04-17 18:48:34
-2016-06-20,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
-2016-06-20,9.980000,9.980000,9.980000,9.980000,9.974264,0,2018-01-16 07:54:11
-2016-06-20,9.980000,9.980000,9.980000,9.980000,9.980000,0,2017-08-22
-2016-06-21,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09
-2016-06-21,9.970000,9.970000,9.970000,9.970000,9.964271,0,2021-09-25 15:19:38
-2016-06-21,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-09-21 20:12:10
-2016-06-21,9.970000,9.970000,9.970000,9.970000,9.964271,0,2021-08-22 11:35:58
-2016-06-21,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-04-25 13:04:29
-2016-06-21,9.970000,9.970000,9.970000,9.970000,9.964271,0,2021-04-17 18:48:34
-2016-06-21,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
-2016-06-21,9.970000,9.970000,9.970000,9.970000,9.964271,0,2018-01-16 07:54:11
-2016-06-21,9.970000,9.970000,9.970000,9.970000,9.970000,0,2017-08-22
-2016-06-22,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09
-2016-06-22,9.970000,9.970000,9.970000,9.970000,9.964271,0,2021-09-25 15:19:38
-2016-06-22,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-09-21 20:12:10
-2016-06-22,9.970000,9.970000,9.970000,9.970000,9.964271,0,2021-08-22 11:35:58
-2016-06-22,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-04-25 13:04:29
-2016-06-22,9.970000,9.970000,9.970000,9.970000,9.964271,0,2021-04-17 18:48:34
-2016-06-22,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
-2016-06-22,9.970000,9.970000,9.970000,9.970000,9.964271,0,2018-01-16 07:54:11
-2016-06-22,9.970000,9.970000,9.970000,9.970000,9.970000,0,2017-08-22
-2016-06-23,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09
-2016-06-23,9.970000,9.970000,9.970000,9.970000,9.964271,0,2021-09-25 15:19:38
-2016-06-23,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-09-21 20:12:10
-2016-06-23,9.970000,9.970000,9.970000,9.970000,9.964271,0,2021-08-22 11:35:58
-2016-06-23,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-04-25 13:04:29
-2016-06-23,9.970000,9.970000,9.970000,9.970000,9.964271,0,2021-04-17 18:48:34
-2016-06-23,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
-2016-06-23,9.970000,9.970000,9.970000,9.970000,9.964271,0,2018-01-16 07:54:11
-2016-06-23,9.970000,9.970000,9.970000,9.970000,9.970000,0,2017-08-22
-2016-06-24,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-10-23 20:14:09
-2016-06-24,9.930000,9.930000,9.930000,9.930000,9.924294,0,2021-09-25 15:19:38
-2016-06-24,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-09-21 20:12:10
-2016-06-24,9.930000,9.930000,9.930000,9.930000,9.924294,0,2021-08-22 11:35:58
-2016-06-24,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-04-25 13:04:29
-2016-06-24,9.930000,9.930000,9.930000,9.930000,9.924294,0,2021-04-17 18:48:34
-2016-06-24,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32
-2016-06-24,9.930000,9.930000,9.930000,9.930000,9.924294,0,2018-01-16 07:54:11
-2016-06-24,9.930000,9.930000,9.930000,9.930000,9.930000,0,2017-08-22
-2016-06-27,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-10-23 20:14:09
-2016-06-27,9.910000,9.910000,9.910000,9.910000,9.904305,0,2021-09-25 15:19:38
-2016-06-27,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-09-21 20:12:10
-2016-06-27,9.910000,9.910000,9.910000,9.910000,9.904305,0,2021-08-22 11:35:58
-2016-06-27,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-04-25 13:04:29
-2016-06-27,9.910000,9.910000,9.910000,9.910000,9.904305,0,2021-04-17 18:48:34
-2016-06-27,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32
-2016-06-27,9.910000,9.910000,9.910000,9.910000,9.904305,0,2018-01-16 07:54:11
-2016-06-27,9.910000,9.910000,9.910000,9.910000,9.910000,0,2017-08-22
-2016-06-28,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09
-2016-06-28,9.960000,9.960000,9.960000,9.960000,9.954276,0,2021-09-25 15:19:38
-2016-06-28,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-09-21 20:12:10
-2016-06-28,9.960000,9.960000,9.960000,9.960000,9.954276,0,2021-08-22 11:35:58
-2016-06-28,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-04-25 13:04:29
-2016-06-28,9.960000,9.960000,9.960000,9.960000,9.954276,0,2021-04-17 18:48:34
-2016-06-28,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
-2016-06-28,9.960000,9.960000,9.960000,9.960000,9.954276,0,2018-01-16 07:54:11
-2016-06-28,9.960000,9.960000,9.960000,9.960000,9.960000,0,2017-08-22
-2016-06-29,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09
-2016-06-29,10.000000,10.000000,10.000000,10.000000,9.994253,0,2021-09-25 15:19:38
-2016-06-29,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-09-21 20:12:10
-2016-06-29,10.000000,10.000000,10.000000,10.000000,9.994253,0,2021-08-22 11:35:58
-2016-06-29,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29
-2016-06-29,10.000000,10.000000,10.000000,10.000000,9.994253,0,2021-04-17 18:48:34
-2016-06-29,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
-2016-06-29,10.000000,10.000000,10.000000,10.000000,9.994253,0,2018-01-16 07:54:11
-2016-06-29,10.000000,10.000000,10.000000,10.000000,10.000000,0,2017-08-22
-2016-06-30,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09
-2016-06-30,10.000000,10.000000,10.000000,10.000000,9.994253,0,2021-09-25 15:19:38
-2016-06-30,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-09-21 20:12:10
-2016-06-30,10.000000,10.000000,10.000000,10.000000,9.994253,0,2021-08-22 11:35:58
-2016-06-30,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29
-2016-06-30,10.000000,10.000000,10.000000,10.000000,9.994253,0,2021-04-17 18:48:34
-2016-06-30,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
-2016-06-30,10.000000,10.000000,10.000000,10.000000,9.994253,0,2018-01-16 07:54:11
-2016-06-30,10.000000,10.000000,10.000000,10.000000,10.000000,0,2017-08-22
-2016-07-01,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09
-2016-07-01,10.040000,10.040000,10.040000,10.040000,10.034230,0,2021-09-25 15:19:38
-2016-07-01,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-09-21 20:12:10
-2016-07-01,10.040000,10.040000,10.040000,10.040000,10.034230,0,2021-08-22 11:35:58
-2016-07-01,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29
-2016-07-01,10.040000,10.040000,10.040000,10.040000,10.034230,0,2021-04-17 18:48:34
-2016-07-01,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
-2016-07-01,10.040000,10.040000,10.040000,10.040000,10.034230,0,2018-01-16 07:54:11
-2016-07-01,10.040000,10.040000,10.040000,10.040000,10.040000,0,2017-08-22
-2016-07-05,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09
-2016-07-05,10.040000,10.040000,10.040000,10.040000,10.034230,0,2021-09-25 15:19:38
-2016-07-05,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-09-21 20:12:10
-2016-07-05,10.040000,10.040000,10.040000,10.040000,10.034230,0,2021-08-22 11:35:58
-2016-07-05,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29
-2016-07-05,10.040000,10.040000,10.040000,10.040000,10.034230,0,2021-04-17 18:48:34
-2016-07-05,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
-2016-07-05,10.040000,10.040000,10.040000,10.040000,10.034230,0,2018-01-16 07:54:11
-2016-07-05,10.040000,10.040000,10.040000,10.040000,10.040000,0,2017-08-22
-2016-07-06,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09
-2016-07-06,10.060000,10.060000,10.060000,10.060000,10.054219,0,2021-09-25 15:19:38
-2016-07-06,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-09-21 20:12:10
-2016-07-06,10.060000,10.060000,10.060000,10.060000,10.054219,0,2021-08-22 11:35:58
-2016-07-06,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-04-25 13:04:29
-2016-07-06,10.060000,10.060000,10.060000,10.060000,10.054219,0,2021-04-17 18:48:34
-2016-07-06,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
-2016-07-06,10.060000,10.060000,10.060000,10.060000,10.054219,0,2018-01-16 07:54:11
-2016-07-06,10.060000,10.060000,10.060000,10.060000,10.060000,0,2017-08-22
-2016-07-07,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09
-2016-07-07,10.060000,10.060000,10.060000,10.060000,10.054219,0,2021-09-25 15:19:38
-2016-07-07,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-09-21 20:12:10
-2016-07-07,10.060000,10.060000,10.060000,10.060000,10.054219,0,2021-08-22 11:35:58
-2016-07-07,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-04-25 13:04:29
-2016-07-07,10.060000,10.060000,10.060000,10.060000,10.054219,0,2021-04-17 18:48:34
-2016-07-07,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
-2016-07-07,10.060000,10.060000,10.060000,10.060000,10.054219,0,2018-01-16 07:54:11
-2016-07-07,10.060000,10.060000,10.060000,10.060000,10.060000,0,2017-10-20 09:54:16
-2016-07-07,10.040000,10.040000,10.040000,10.040000,10.040000,0,2017-08-22
-2016-07-08,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09
-2016-07-08,10.090000,10.090000,10.090000,10.090000,10.084202,0,2021-09-25 15:19:38
-2016-07-08,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-09-21 20:12:10
-2016-07-08,10.090000,10.090000,10.090000,10.090000,10.084202,0,2021-08-22 11:35:58
-2016-07-08,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-04-25 13:04:29
-2016-07-08,10.090000,10.090000,10.090000,10.090000,10.084202,0,2021-04-17 18:48:34
-2016-07-08,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
-2016-07-08,10.090000,10.090000,10.090000,10.090000,10.084202,0,2018-01-16 07:54:11
-2016-07-08,10.090000,10.090000,10.090000,10.090000,10.090000,0,2017-08-22
-2016-07-11,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09
-2016-07-11,10.090000,10.090000,10.090000,10.090000,10.084202,0,2021-09-25 15:19:38
-2016-07-11,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-09-21 20:12:10
-2016-07-11,10.090000,10.090000,10.090000,10.090000,10.084202,0,2021-08-22 11:35:58
-2016-07-11,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-04-25 13:04:29
-2016-07-11,10.090000,10.090000,10.090000,10.090000,10.084202,0,2021-04-17 18:48:34
-2016-07-11,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
-2016-07-11,10.090000,10.090000,10.090000,10.090000,10.084202,0,2018-01-16 07:54:11
-2016-07-11,10.090000,10.090000,10.090000,10.090000,10.090000,0,2017-08-22
-2016-07-12,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09
-2016-07-12,10.080000,10.080000,10.080000,10.080000,10.074207,0,2021-09-25 15:19:38
-2016-07-12,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-09-21 20:12:10
-2016-07-12,10.080000,10.080000,10.080000,10.080000,10.074207,0,2021-08-22 11:35:58
-2016-07-12,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29
-2016-07-12,10.080000,10.080000,10.080000,10.080000,10.074207,0,2021-04-17 18:48:34
-2016-07-12,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
-2016-07-12,10.080000,10.080000,10.080000,10.080000,10.074207,0,2018-01-16 07:54:11
-2016-07-12,10.080000,10.080000,10.080000,10.080000,10.080000,0,2017-08-22
-2016-07-13,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09
-2016-07-13,10.090000,10.090000,10.090000,10.090000,10.084202,0,2021-09-25 15:19:38
-2016-07-13,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-09-21 20:12:10
-2016-07-13,10.090000,10.090000,10.090000,10.090000,10.084202,0,2021-08-22 11:35:58
-2016-07-13,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-04-25 13:04:29
-2016-07-13,10.090000,10.090000,10.090000,10.090000,10.084202,0,2021-04-17 18:48:34
-2016-07-13,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
-2016-07-13,10.090000,10.090000,10.090000,10.090000,10.084202,0,2018-01-16 07:54:11
-2016-07-13,10.090000,10.090000,10.090000,10.090000,10.090000,0,2017-08-22
-2016-07-14,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09
-2016-07-14,10.080000,10.080000,10.080000,10.080000,10.074207,0,2021-09-25 15:19:38
-2016-07-14,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-09-21 20:12:10
-2016-07-14,10.080000,10.080000,10.080000,10.080000,10.074207,0,2021-08-22 11:35:58
-2016-07-14,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29
-2016-07-14,10.080000,10.080000,10.080000,10.080000,10.074207,0,2021-04-17 18:48:34
-2016-07-14,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
-2016-07-14,10.080000,10.080000,10.080000,10.080000,10.074207,0,2018-01-16 07:54:11
-2016-07-14,10.080000,10.080000,10.080000,10.080000,10.080000,0,2017-08-22
-2016-07-15,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09
-2016-07-15,10.070000,10.070000,10.070000,10.070000,10.064213,0,2021-09-25 15:19:38
-2016-07-15,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-09-21 20:12:10
-2016-07-15,10.070000,10.070000,10.070000,10.070000,10.064213,0,2021-08-22 11:35:58
-2016-07-15,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29
-2016-07-15,10.070000,10.070000,10.070000,10.070000,10.064213,0,2021-04-17 18:48:34
-2016-07-15,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
-2016-07-15,10.070000,10.070000,10.070000,10.070000,10.064213,0,2018-01-16 07:54:11
-2016-07-15,10.070000,10.070000,10.070000,10.070000,10.070000,0,2017-08-22
-2016-07-18,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09
-2016-07-18,10.080000,10.080000,10.080000,10.080000,10.074207,0,2021-09-25 15:19:38
-2016-07-18,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-09-21 20:12:10
-2016-07-18,10.080000,10.080000,10.080000,10.080000,10.074207,0,2021-08-22 11:35:58
-2016-07-18,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29
-2016-07-18,10.080000,10.080000,10.080000,10.080000,10.074207,0,2021-04-17 18:48:34
-2016-07-18,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
-2016-07-18,10.080000,10.080000,10.080000,10.080000,10.074207,0,2018-01-16 07:54:11
-2016-07-18,10.080000,10.080000,10.080000,10.080000,10.080000,0,2017-08-22
-2016-07-19,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09
-2016-07-19,10.080000,10.080000,10.080000,10.080000,10.074207,0,2021-09-25 15:19:38
-2016-07-19,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-09-21 20:12:10
-2016-07-19,10.080000,10.080000,10.080000,10.080000,10.074207,0,2021-08-22 11:35:58
-2016-07-19,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29
-2016-07-19,10.080000,10.080000,10.080000,10.080000,10.074207,0,2021-04-17 18:48:34
-2016-07-19,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
-2016-07-19,10.080000,10.080000,10.080000,10.080000,10.074207,0,2018-01-16 07:54:11
-2016-07-19,10.080000,10.080000,10.080000,10.080000,10.080000,0,2017-08-22
-2016-07-20,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09
-2016-07-20,10.070000,10.070000,10.070000,10.070000,10.064213,0,2021-09-25 15:19:38
-2016-07-20,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-09-21 20:12:10
-2016-07-20,10.070000,10.070000,10.070000,10.070000,10.064213,0,2021-08-22 11:35:58
-2016-07-20,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29
-2016-07-20,10.070000,10.070000,10.070000,10.070000,10.064213,0,2021-04-17 18:48:34
-2016-07-20,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
-2016-07-20,10.070000,10.070000,10.070000,10.070000,10.064213,0,2018-01-16 07:54:11
-2016-07-20,10.070000,10.070000,10.070000,10.070000,10.070000,0,2017-08-22
-2016-07-21,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09
-2016-07-21,10.070000,10.070000,10.070000,10.070000,10.064213,0,2021-09-25 15:19:38
-2016-07-21,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-09-21 20:12:10
-2016-07-21,10.070000,10.070000,10.070000,10.070000,10.064213,0,2021-08-22 11:35:58
-2016-07-21,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29
-2016-07-21,10.070000,10.070000,10.070000,10.070000,10.064213,0,2021-04-17 18:48:34
-2016-07-21,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
-2016-07-21,10.070000,10.070000,10.070000,10.070000,10.064213,0,2018-01-16 07:54:11
-2016-07-21,10.070000,10.070000,10.070000,10.070000,10.070000,0,2017-08-22
-2016-07-22,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09
-2016-07-22,10.080000,10.080000,10.080000,10.080000,10.074207,0,2021-09-25 15:19:38
-2016-07-22,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-09-21 20:12:10
-2016-07-22,10.080000,10.080000,10.080000,10.080000,10.074207,0,2021-08-22 11:35:58
-2016-07-22,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29
-2016-07-22,10.080000,10.080000,10.080000,10.080000,10.074207,0,2021-04-17 18:48:34
-2016-07-22,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
-2016-07-22,10.080000,10.080000,10.080000,10.080000,10.074207,0,2018-01-16 07:54:11
-2016-07-22,10.080000,10.080000,10.080000,10.080000,10.080000,0,2017-08-22
-2016-07-25,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09
-2016-07-25,10.080000,10.080000,10.080000,10.080000,10.074207,0,2021-09-25 15:19:38
-2016-07-25,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-09-21 20:12:10
-2016-07-25,10.080000,10.080000,10.080000,10.080000,10.074207,0,2021-08-22 11:35:58
-2016-07-25,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29
-2016-07-25,10.080000,10.080000,10.080000,10.080000,10.074207,0,2021-04-17 18:48:34
-2016-07-25,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
-2016-07-25,10.080000,10.080000,10.080000,10.080000,10.074207,0,2018-01-16 07:54:11
-2016-07-25,10.080000,10.080000,10.080000,10.080000,10.080000,0,2017-08-22
-2016-07-26,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09
-2016-07-26,10.080000,10.080000,10.080000,10.080000,10.074207,0,2021-09-25 15:19:38
-2016-07-26,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-09-21 20:12:10
-2016-07-26,10.080000,10.080000,10.080000,10.080000,10.074207,0,2021-08-22 11:35:58
-2016-07-26,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29
-2016-07-26,10.080000,10.080000,10.080000,10.080000,10.074207,0,2021-04-17 18:48:34
-2016-07-26,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
-2016-07-26,10.080000,10.080000,10.080000,10.080000,10.074207,0,2018-01-16 07:54:11
-2016-07-26,10.080000,10.080000,10.080000,10.080000,10.080000,0,2017-08-22
-2016-07-27,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09
-2016-07-27,10.060000,10.060000,10.060000,10.060000,10.054219,0,2021-09-25 15:19:38
-2016-07-27,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-09-21 20:12:10
-2016-07-27,10.060000,10.060000,10.060000,10.060000,10.054219,0,2021-08-22 11:35:58
-2016-07-27,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-04-25 13:04:29
-2016-07-27,10.060000,10.060000,10.060000,10.060000,10.054219,0,2021-04-17 18:48:34
-2016-07-27,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
-2016-07-27,10.060000,10.060000,10.060000,10.060000,10.054219,0,2018-01-16 07:54:11
-2016-07-27,10.060000,10.060000,10.060000,10.060000,10.060000,0,2017-08-22
-2016-07-28,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09
-2016-07-28,10.070000,10.070000,10.070000,10.070000,10.064213,0,2021-09-25 15:19:38
-2016-07-28,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-09-21 20:12:10
-2016-07-28,10.070000,10.070000,10.070000,10.070000,10.064213,0,2021-08-22 11:35:58
-2016-07-28,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29
-2016-07-28,10.070000,10.070000,10.070000,10.070000,10.064213,0,2021-04-17 18:48:34
-2016-07-28,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
-2016-07-28,10.070000,10.070000,10.070000,10.070000,10.064213,0,2018-01-16 07:54:11
-2016-07-28,10.070000,10.070000,10.070000,10.070000,10.070000,0,2017-08-22
-2016-07-29,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09
-2016-07-29,10.070000,10.070000,10.070000,10.070000,10.064213,0,2021-09-25 15:19:38
-2016-07-29,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-09-21 20:12:10
-2016-07-29,10.070000,10.070000,10.070000,10.070000,10.064213,0,2021-08-22 11:35:58
-2016-07-29,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29
-2016-07-29,10.070000,10.070000,10.070000,10.070000,10.064213,0,2021-04-17 18:48:34
-2016-07-29,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
-2016-07-29,10.070000,10.070000,10.070000,10.070000,10.064213,0,2018-01-16 07:54:11
-2016-07-29,10.070000,10.070000,10.070000,10.070000,10.070000,0,2017-08-22
-2016-08-01,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09
-2016-08-01,10.110000,10.110000,10.110000,10.110000,10.104189,0,2021-09-25 15:19:38
-2016-08-01,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-09-21 20:12:10
-2016-08-01,10.110000,10.110000,10.110000,10.110000,10.104189,0,2021-08-22 11:35:58
-2016-08-01,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-04-25 13:04:29
-2016-08-01,10.110000,10.110000,10.110000,10.110000,10.104189,0,2021-04-17 18:48:34
-2016-08-01,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
-2016-08-01,10.110000,10.110000,10.110000,10.110000,10.104189,0,2018-01-16 07:54:11
-2016-08-01,10.110000,10.110000,10.110000,10.110000,10.110000,0,2017-08-22
-2016-08-02,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09
-2016-08-02,10.070000,10.070000,10.070000,10.070000,10.064213,0,2021-09-25 15:19:38
-2016-08-02,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-09-21 20:12:10
-2016-08-02,10.070000,10.070000,10.070000,10.070000,10.064213,0,2021-08-22 11:35:58
-2016-08-02,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29
-2016-08-02,10.070000,10.070000,10.070000,10.070000,10.064213,0,2021-04-17 18:48:34
-2016-08-02,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
-2016-08-02,10.070000,10.070000,10.070000,10.070000,10.064213,0,2018-01-16 07:54:11
-2016-08-02,10.070000,10.070000,10.070000,10.070000,10.070000,0,2017-08-22
-2016-08-03,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09
-2016-08-03,10.060000,10.060000,10.060000,10.060000,10.054219,0,2021-09-25 15:19:38
-2016-08-03,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-09-21 20:12:10
-2016-08-03,10.060000,10.060000,10.060000,10.060000,10.054219,0,2021-08-22 11:35:58
-2016-08-03,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-04-25 13:04:29
-2016-08-03,10.060000,10.060000,10.060000,10.060000,10.054219,0,2021-04-17 18:48:34
-2016-08-03,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
-2016-08-03,10.060000,10.060000,10.060000,10.060000,10.054219,0,2018-01-16 07:54:11
-2016-08-03,10.060000,10.060000,10.060000,10.060000,10.060000,0,2017-08-22
-2016-08-04,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09
-2016-08-04,10.070000,10.070000,10.070000,10.070000,10.064213,0,2021-09-25 15:19:38
-2016-08-04,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-09-21 20:12:10
-2016-08-04,10.070000,10.070000,10.070000,10.070000,10.064213,0,2021-08-22 11:35:58
-2016-08-04,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29
-2016-08-04,10.070000,10.070000,10.070000,10.070000,10.064213,0,2021-04-17 18:48:34
-2016-08-04,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
-2016-08-04,10.070000,10.070000,10.070000,10.070000,10.064213,0,2018-01-16 07:54:11
-2016-08-04,10.070000,10.070000,10.070000,10.070000,10.070000,0,2017-08-22
-2016-08-05,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09
-2016-08-05,10.080000,10.080000,10.080000,10.080000,10.074207,0,2021-09-25 15:19:38
-2016-08-05,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-09-21 20:12:10
-2016-08-05,10.080000,10.080000,10.080000,10.080000,10.074207,0,2021-08-22 11:35:58
-2016-08-05,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29
-2016-08-05,10.080000,10.080000,10.080000,10.080000,10.074207,0,2021-04-17 18:48:34
-2016-08-05,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
-2016-08-05,10.080000,10.080000,10.080000,10.080000,10.074207,0,2018-01-16 07:54:11
-2016-08-05,10.080000,10.080000,10.080000,10.080000,10.080000,0,2017-08-22
-2016-08-08,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09
-2016-08-08,10.080000,10.080000,10.080000,10.080000,10.074207,0,2021-09-25 15:19:38
-2016-08-08,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-09-21 20:12:10
-2016-08-08,10.080000,10.080000,10.080000,10.080000,10.074207,0,2021-08-22 11:35:58
-2016-08-08,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29
-2016-08-08,10.080000,10.080000,10.080000,10.080000,10.074207,0,2021-04-17 18:48:34
-2016-08-08,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
-2016-08-08,10.080000,10.080000,10.080000,10.080000,10.074207,0,2018-01-16 07:54:11
-2016-08-08,10.080000,10.080000,10.080000,10.080000,10.080000,0,2017-08-22
-2016-08-09,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09
-2016-08-09,10.090000,10.090000,10.090000,10.090000,10.084202,0,2021-09-25 15:19:38
-2016-08-09,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-09-21 20:12:10
-2016-08-09,10.090000,10.090000,10.090000,10.090000,10.084202,0,2021-08-22 11:35:58
-2016-08-09,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-04-25 13:04:29
-2016-08-09,10.090000,10.090000,10.090000,10.090000,10.084202,0,2021-04-17 18:48:34
-2016-08-09,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
-2016-08-09,10.090000,10.090000,10.090000,10.090000,10.084202,0,2018-01-16 07:54:11
-2016-08-09,10.090000,10.090000,10.090000,10.090000,10.090000,0,2017-08-22
-2016-08-10,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09
-2016-08-10,10.080000,10.080000,10.080000,10.080000,10.074207,0,2021-09-25 15:19:38
-2016-08-10,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-09-21 20:12:10
-2016-08-10,10.080000,10.080000,10.080000,10.080000,10.074207,0,2021-08-22 11:35:58
-2016-08-10,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29
-2016-08-10,10.080000,10.080000,10.080000,10.080000,10.074207,0,2021-04-17 18:48:34
-2016-08-10,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
-2016-08-10,10.080000,10.080000,10.080000,10.080000,10.074207,0,2018-01-16 07:54:11
-2016-08-10,10.080000,10.080000,10.080000,10.080000,10.080000,0,2017-08-22
-2016-08-11,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09
-2016-08-11,10.080000,10.080000,10.080000,10.080000,10.074207,0,2021-09-25 15:19:38
-2016-08-11,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-09-21 20:12:10
-2016-08-11,10.080000,10.080000,10.080000,10.080000,10.074207,0,2021-08-22 11:35:58
-2016-08-11,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29
-2016-08-11,10.080000,10.080000,10.080000,10.080000,10.074207,0,2021-04-17 18:48:34
-2016-08-11,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
-2016-08-11,10.080000,10.080000,10.080000,10.080000,10.074207,0,2018-01-16 07:54:11
-2016-08-11,10.080000,10.080000,10.080000,10.080000,10.080000,0,2017-08-22
-2016-08-12,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09
-2016-08-12,10.070000,10.070000,10.070000,10.070000,10.064213,0,2021-09-25 15:19:38
-2016-08-12,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-09-21 20:12:10
-2016-08-12,10.070000,10.070000,10.070000,10.070000,10.064213,0,2021-08-22 11:35:58
-2016-08-12,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29
-2016-08-12,10.070000,10.070000,10.070000,10.070000,10.064213,0,2021-04-17 18:48:34
-2016-08-12,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
-2016-08-12,10.070000,10.070000,10.070000,10.070000,10.064213,0,2018-01-16 07:54:11
-2016-08-12,10.070000,10.070000,10.070000,10.070000,10.070000,0,2017-08-22
-2016-08-15,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09
-2016-08-15,10.070000,10.070000,10.070000,10.070000,10.064213,0,2021-09-25 15:19:38
-2016-08-15,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-09-21 20:12:10
-2016-08-15,10.070000,10.070000,10.070000,10.070000,10.064213,0,2021-08-22 11:35:58
-2016-08-15,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29
-2016-08-15,10.070000,10.070000,10.070000,10.070000,10.064213,0,2021-04-17 18:48:34
-2016-08-15,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
-2016-08-15,10.070000,10.070000,10.070000,10.070000,10.064213,0,2018-01-16 07:54:11
-2016-08-15,10.070000,10.070000,10.070000,10.070000,10.070000,0,2017-08-22
-2016-08-16,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09
-2016-08-16,10.040000,10.040000,10.040000,10.040000,10.034230,0,2021-09-25 15:19:38
-2016-08-16,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-09-21 20:12:10
-2016-08-16,10.040000,10.040000,10.040000,10.040000,10.034230,0,2021-08-22 11:35:58
-2016-08-16,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29
-2016-08-16,10.040000,10.040000,10.040000,10.040000,10.034230,0,2021-04-17 18:48:34
-2016-08-16,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
-2016-08-16,10.040000,10.040000,10.040000,10.040000,10.034230,0,2018-01-16 07:54:11
-2016-08-16,10.040000,10.040000,10.040000,10.040000,10.040000,0,2017-08-22
-2016-08-17,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09
-2016-08-17,10.040000,10.040000,10.040000,10.040000,10.034230,0,2021-09-25 15:19:38
-2016-08-17,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-09-21 20:12:10
-2016-08-17,10.040000,10.040000,10.040000,10.040000,10.034230,0,2021-08-22 11:35:58
-2016-08-17,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29
-2016-08-17,10.040000,10.040000,10.040000,10.040000,10.034230,0,2021-04-17 18:48:34
-2016-08-17,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
-2016-08-17,10.040000,10.040000,10.040000,10.040000,10.034230,0,2018-01-16 07:54:11
-2016-08-17,10.040000,10.040000,10.040000,10.040000,10.040000,0,2017-08-22
-2016-08-18,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09
-2016-08-18,10.050000,10.050000,10.050000,10.050000,10.044225,0,2021-09-25 15:19:38
-2016-08-18,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-09-21 20:12:10
-2016-08-18,10.050000,10.050000,10.050000,10.050000,10.044225,0,2021-08-22 11:35:58
-2016-08-18,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-04-25 13:04:29
-2016-08-18,10.050000,10.050000,10.050000,10.050000,10.044225,0,2021-04-17 18:48:34
-2016-08-18,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
-2016-08-18,10.050000,10.050000,10.050000,10.050000,10.044225,0,2018-01-16 07:54:11
-2016-08-18,10.050000,10.050000,10.050000,10.050000,10.050000,0,2017-08-22
-2016-08-19,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09
-2016-08-19,10.030000,10.030000,10.030000,10.030000,10.024236,0,2021-09-25 15:19:38
-2016-08-19,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-09-21 20:12:10
-2016-08-19,10.030000,10.030000,10.030000,10.030000,10.024236,0,2021-08-22 11:35:58
-2016-08-19,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-04-25 13:04:29
-2016-08-19,10.030000,10.030000,10.030000,10.030000,10.024236,0,2021-04-17 18:48:34
-2016-08-19,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
-2016-08-19,10.030000,10.030000,10.030000,10.030000,10.024236,0,2018-01-16 07:54:11
-2016-08-19,10.030000,10.030000,10.030000,10.030000,10.030000,0,2017-08-22
-2016-08-22,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09
-2016-08-22,10.030000,10.030000,10.030000,10.030000,10.024236,0,2021-09-25 15:19:38
-2016-08-22,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-09-21 20:12:10
-2016-08-22,10.030000,10.030000,10.030000,10.030000,10.024236,0,2021-08-22 11:35:58
-2016-08-22,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-04-25 13:04:29
-2016-08-22,10.030000,10.030000,10.030000,10.030000,10.024236,0,2021-04-17 18:48:34
-2016-08-22,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
-2016-08-22,10.030000,10.030000,10.030000,10.030000,10.024236,0,2018-01-16 07:54:11
-2016-08-22,10.030000,10.030000,10.030000,10.030000,10.030000,0,2017-08-22
-2016-08-23,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09
-2016-08-23,10.040000,10.040000,10.040000,10.040000,10.034230,0,2021-09-25 15:19:38
-2016-08-23,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-09-21 20:12:10
-2016-08-23,10.040000,10.040000,10.040000,10.040000,10.034230,0,2021-08-22 11:35:58
-2016-08-23,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29
-2016-08-23,10.040000,10.040000,10.040000,10.040000,10.034230,0,2021-04-17 18:48:34
-2016-08-23,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
-2016-08-23,10.040000,10.040000,10.040000,10.040000,10.034230,0,2018-01-16 07:54:11
-2016-08-23,10.040000,10.040000,10.040000,10.040000,10.040000,0,2017-08-22
-2016-08-24,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09
-2016-08-24,10.010000,10.010000,10.010000,10.010000,10.004248,0,2021-09-25 15:19:38
-2016-08-24,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-09-21 20:12:10
-2016-08-24,10.010000,10.010000,10.010000,10.010000,10.004248,0,2021-08-22 11:35:58
-2016-08-24,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-04-25 13:04:29
-2016-08-24,10.010000,10.010000,10.010000,10.010000,10.004248,0,2021-04-17 18:48:34
-2016-08-24,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
-2016-08-24,10.010000,10.010000,10.010000,10.010000,10.004248,0,2018-01-16 07:54:11
-2016-08-24,10.010000,10.010000,10.010000,10.010000,10.010000,0,2017-08-22
-2016-08-25,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09
-2016-08-25,10.000000,10.000000,10.000000,10.000000,9.994253,0,2021-09-25 15:19:38
-2016-08-25,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-09-21 20:12:10
-2016-08-25,10.000000,10.000000,10.000000,10.000000,9.994253,0,2021-08-22 11:35:58
-2016-08-25,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29
-2016-08-25,10.000000,10.000000,10.000000,10.000000,9.994253,0,2021-04-17 18:48:34
-2016-08-25,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
-2016-08-25,10.000000,10.000000,10.000000,10.000000,9.994253,0,2018-01-16 07:54:11
-2016-08-25,10.000000,10.000000,10.000000,10.000000,10.000000,0,2017-08-22
-2016-08-26,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09
-2016-08-26,9.990000,9.990000,9.990000,9.990000,9.984259,0,2021-09-25 15:19:38
-2016-08-26,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-09-21 20:12:10
-2016-08-26,9.990000,9.990000,9.990000,9.990000,9.984259,0,2021-08-22 11:35:58
-2016-08-26,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-04-25 13:04:29
-2016-08-26,9.990000,9.990000,9.990000,9.990000,9.984259,0,2021-04-17 18:48:34
-2016-08-26,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
-2016-08-26,9.990000,9.990000,9.990000,9.990000,9.984259,0,2018-01-16 07:54:11
-2016-08-26,9.990000,9.990000,9.990000,9.990000,9.990000,0,2017-08-22
-2016-08-29,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09
-2016-08-29,10.000000,10.000000,10.000000,10.000000,9.994253,0,2021-09-25 15:19:38
-2016-08-29,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-09-21 20:12:10
-2016-08-29,10.000000,10.000000,10.000000,10.000000,9.994253,0,2021-08-22 11:35:58
-2016-08-29,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29
-2016-08-29,10.000000,10.000000,10.000000,10.000000,9.994253,0,2021-04-17 18:48:34
-2016-08-29,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
-2016-08-29,10.000000,10.000000,10.000000,10.000000,9.994253,0,2018-01-16 07:54:11
-2016-08-29,10.000000,10.000000,10.000000,10.000000,10.000000,0,2017-08-22
-2016-08-30,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09
-2016-08-30,9.990000,9.990000,9.990000,9.990000,9.984259,0,2021-09-25 15:19:38
-2016-08-30,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-09-21 20:12:10
-2016-08-30,9.990000,9.990000,9.990000,9.990000,9.984259,0,2021-08-22 11:35:58
-2016-08-30,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-04-25 13:04:29
-2016-08-30,9.990000,9.990000,9.990000,9.990000,9.984259,0,2021-04-17 18:48:34
-2016-08-30,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
-2016-08-30,9.990000,9.990000,9.990000,9.990000,9.984259,0,2018-01-16 07:54:11
-2016-08-30,9.990000,9.990000,9.990000,9.990000,9.990000,0,2017-08-22
-2016-08-31,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09
-2016-08-31,9.990000,9.990000,9.990000,9.990000,9.984259,0,2021-09-25 15:19:38
-2016-08-31,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-09-21 20:12:10
-2016-08-31,9.990000,9.990000,9.990000,9.990000,9.984259,0,2021-08-22 11:35:58
-2016-08-31,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-04-25 13:04:29
-2016-08-31,9.990000,9.990000,9.990000,9.990000,9.984259,0,2021-04-17 18:48:34
-2016-08-31,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
-2016-08-31,9.990000,9.990000,9.990000,9.990000,9.984259,0,2018-01-16 07:54:11
-2016-08-31,9.990000,9.990000,9.990000,9.990000,9.990000,0,2017-08-22
-2016-09-01,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09
-2016-09-01,9.980000,9.980000,9.980000,9.980000,9.974264,0,2021-09-25 15:19:38
-2016-09-01,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-09-21 20:12:10
-2016-09-01,9.980000,9.980000,9.980000,9.980000,9.974264,0,2021-08-22 11:35:58
-2016-09-01,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-04-25 13:04:29
-2016-09-01,9.980000,9.980000,9.980000,9.980000,9.974264,0,2021-04-17 18:48:34
-2016-09-01,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
-2016-09-01,9.980000,9.980000,9.980000,9.980000,9.974264,0,2018-01-16 07:54:11
-2016-09-01,9.980000,9.980000,9.980000,9.980000,9.980000,0,2017-08-22
-2016-09-02,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09
-2016-09-02,10.010000,10.010000,10.010000,10.010000,10.004248,0,2021-09-25 15:19:38
-2016-09-02,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-09-21 20:12:10
-2016-09-02,10.010000,10.010000,10.010000,10.010000,10.004248,0,2021-08-22 11:35:58
-2016-09-02,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-04-25 13:04:29
-2016-09-02,10.010000,10.010000,10.010000,10.010000,10.004248,0,2021-04-17 18:48:34
-2016-09-02,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
-2016-09-02,10.010000,10.010000,10.010000,10.010000,10.004248,0,2018-01-16 07:54:11
-2016-09-02,10.010000,10.010000,10.010000,10.010000,10.010000,0,2017-08-22
-2016-09-06,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09
-2016-09-06,10.040000,10.040000,10.040000,10.040000,10.034230,0,2021-09-25 15:19:38
-2016-09-06,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-09-21 20:12:10
-2016-09-06,10.040000,10.040000,10.040000,10.040000,10.034230,0,2021-08-22 11:35:58
-2016-09-06,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29
-2016-09-06,10.040000,10.040000,10.040000,10.040000,10.034230,0,2021-04-17 18:48:34
-2016-09-06,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
-2016-09-06,10.040000,10.040000,10.040000,10.040000,10.034230,0,2018-01-16 07:54:11
-2016-09-06,10.040000,10.040000,10.040000,10.040000,10.040000,0,2017-08-22
-2016-09-07,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09
-2016-09-07,10.040000,10.040000,10.040000,10.040000,10.034230,0,2021-09-25 15:19:38
-2016-09-07,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-09-21 20:12:10
-2016-09-07,10.040000,10.040000,10.040000,10.040000,10.034230,0,2021-08-22 11:35:58
-2016-09-07,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29
-2016-09-07,10.040000,10.040000,10.040000,10.040000,10.034230,0,2021-04-17 18:48:34
-2016-09-07,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
-2016-09-07,10.040000,10.040000,10.040000,10.040000,10.034230,0,2018-01-16 07:54:11
-2016-09-07,10.040000,10.040000,10.040000,10.040000,10.040000,0,2017-08-22
-2016-09-08,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09
-2016-09-08,10.040000,10.040000,10.040000,10.040000,10.034230,0,2021-09-25 15:19:38
-2016-09-08,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-09-21 20:12:10
-2016-09-08,10.040000,10.040000,10.040000,10.040000,10.034230,0,2021-08-22 11:35:58
-2016-09-08,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29
-2016-09-08,10.040000,10.040000,10.040000,10.040000,10.034230,0,2021-04-17 18:48:34
-2016-09-08,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
-2016-09-08,10.040000,10.040000,10.040000,10.040000,10.034230,0,2018-01-16 07:54:11
-2016-09-08,10.040000,10.040000,10.040000,10.040000,10.040000,0,2017-10-20 09:54:16
-2016-09-08,10.020000,10.020000,10.020000,10.020000,10.020000,0,2017-08-22
-2016-09-09,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-10-23 20:14:09
-2016-09-09,9.920000,9.920000,9.920000,9.920000,9.914299,0,2021-09-25 15:19:38
-2016-09-09,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-09-21 20:12:10
-2016-09-09,9.920000,9.920000,9.920000,9.920000,9.914299,0,2021-08-22 11:35:58
-2016-09-09,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-04-25 13:04:29
-2016-09-09,9.920000,9.920000,9.920000,9.920000,9.914299,0,2021-04-17 18:48:34
-2016-09-09,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32
-2016-09-09,9.920000,9.920000,9.920000,9.920000,9.914299,0,2018-01-16 07:54:11
-2016-09-09,9.920000,9.920000,9.920000,9.920000,9.920000,0,2017-08-22
-2016-09-12,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-10-23 20:14:09
-2016-09-12,9.940000,9.940000,9.940000,9.940000,9.934287,0,2021-09-25 15:19:38
-2016-09-12,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-09-21 20:12:10
-2016-09-12,9.940000,9.940000,9.940000,9.940000,9.934287,0,2021-08-22 11:35:58
-2016-09-12,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-04-25 13:04:29
-2016-09-12,9.940000,9.940000,9.940000,9.940000,9.934287,0,2021-04-17 18:48:34
-2016-09-12,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32
-2016-09-12,9.940000,9.940000,9.940000,9.940000,9.934287,0,2018-01-16 07:54:11
-2016-09-12,9.940000,9.940000,9.940000,9.940000,9.940000,0,2017-08-22
-2016-09-13,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-23 20:14:09
-2016-09-13,9.880000,9.880000,9.880000,9.880000,9.874322,0,2021-09-25 15:19:38
-2016-09-13,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-09-21 20:12:10
-2016-09-13,9.880000,9.880000,9.880000,9.880000,9.874322,0,2021-08-22 11:35:58
-2016-09-13,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-04-25 13:04:29
-2016-09-13,9.880000,9.880000,9.880000,9.880000,9.874322,0,2021-04-17 18:48:34
-2016-09-13,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32
-2016-09-13,9.880000,9.880000,9.880000,9.880000,9.874322,0,2018-01-16 07:54:11
-2016-09-13,9.880000,9.880000,9.880000,9.880000,9.880000,0,2017-08-22
-2016-09-14,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-23 20:14:09
-2016-09-14,9.880000,9.880000,9.880000,9.880000,9.874322,0,2021-09-25 15:19:38
-2016-09-14,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-09-21 20:12:10
-2016-09-14,9.880000,9.880000,9.880000,9.880000,9.874322,0,2021-08-22 11:35:58
-2016-09-14,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-04-25 13:04:29
-2016-09-14,9.880000,9.880000,9.880000,9.880000,9.874322,0,2021-04-17 18:48:34
-2016-09-14,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32
-2016-09-14,9.880000,9.880000,9.880000,9.880000,9.874322,0,2018-01-16 07:54:11
-2016-09-14,9.880000,9.880000,9.880000,9.880000,9.880000,0,2017-08-22
-2016-09-15,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-23 20:14:09
-2016-09-15,9.880000,9.880000,9.880000,9.880000,9.874322,0,2021-09-25 15:19:38
-2016-09-15,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-09-21 20:12:10
-2016-09-15,9.880000,9.880000,9.880000,9.880000,9.874322,0,2021-08-22 11:35:58
-2016-09-15,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-04-25 13:04:29
-2016-09-15,9.880000,9.880000,9.880000,9.880000,9.874322,0,2021-04-17 18:48:34
-2016-09-15,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32
-2016-09-15,9.880000,9.880000,9.880000,9.880000,9.874322,0,2018-01-16 07:54:11
-2016-09-15,9.880000,9.880000,9.880000,9.880000,9.880000,0,2017-10-20 09:54:16
-2016-09-15,9.910000,9.910000,9.910000,9.910000,9.910000,0,2017-08-22
-2016-09-16,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-10-23 20:14:09
-2016-09-16,9.900000,9.900000,9.900000,9.900000,9.894310,0,2021-09-25 15:19:38
-2016-09-16,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-09-21 20:12:10
-2016-09-16,9.900000,9.900000,9.900000,9.900000,9.894310,0,2021-08-22 11:35:58
-2016-09-16,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-04-25 13:04:29
-2016-09-16,9.900000,9.900000,9.900000,9.900000,9.894310,0,2021-04-17 18:48:34
-2016-09-16,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32
-2016-09-16,9.900000,9.900000,9.900000,9.900000,9.894310,0,2018-01-16 07:54:11
-2016-09-16,9.900000,9.900000,9.900000,9.900000,9.900000,0,2017-08-22
-2016-09-19,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-10-23 20:14:09
-2016-09-19,9.920000,9.920000,9.920000,9.920000,9.914299,0,2021-09-25 15:19:38
-2016-09-19,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-09-21 20:12:10
-2016-09-19,9.920000,9.920000,9.920000,9.920000,9.914299,0,2021-08-22 11:35:58
-2016-09-19,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-04-25 13:04:29
-2016-09-19,9.920000,9.920000,9.920000,9.920000,9.914299,0,2021-04-17 18:48:34
-2016-09-19,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32
-2016-09-19,9.920000,9.920000,9.920000,9.920000,9.914299,0,2018-01-16 07:54:11
-2016-09-19,9.920000,9.920000,9.920000,9.920000,9.920000,0,2017-08-22
-2016-09-20,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-10-23 20:14:09
-2016-09-20,9.930000,9.930000,9.930000,9.930000,9.924294,0,2021-09-25 15:19:38
-2016-09-20,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-09-21 20:12:10
-2016-09-20,9.930000,9.930000,9.930000,9.930000,9.924294,0,2021-08-22 11:35:58
-2016-09-20,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-04-25 13:04:29
-2016-09-20,9.930000,9.930000,9.930000,9.930000,9.924294,0,2021-04-17 18:48:34
-2016-09-20,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32
-2016-09-20,9.930000,9.930000,9.930000,9.930000,9.924294,0,2018-01-16 07:54:11
-2016-09-20,9.930000,9.930000,9.930000,9.930000,9.930000,0,2017-08-22
-2016-09-21,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09
-2016-09-21,9.970000,9.970000,9.970000,9.970000,9.964271,0,2021-09-25 15:19:38
-2016-09-21,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-09-21 20:12:10
-2016-09-21,9.970000,9.970000,9.970000,9.970000,9.964271,0,2021-08-22 11:35:58
-2016-09-21,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-04-25 13:04:29
-2016-09-21,9.970000,9.970000,9.970000,9.970000,9.964271,0,2021-04-17 18:48:34
-2016-09-21,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
-2016-09-21,9.970000,9.970000,9.970000,9.970000,9.964271,0,2018-01-16 07:54:11
-2016-09-21,9.970000,9.970000,9.970000,9.970000,9.970000,0,2017-08-22
-2016-09-22,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09
-2016-09-22,10.010000,10.010000,10.010000,10.010000,10.004248,0,2021-09-25 15:19:38
-2016-09-22,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-09-21 20:12:10
-2016-09-22,10.010000,10.010000,10.010000,10.010000,10.004248,0,2021-08-22 11:35:58
-2016-09-22,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-04-25 13:04:29
-2016-09-22,10.010000,10.010000,10.010000,10.010000,10.004248,0,2021-04-17 18:48:34
-2016-09-22,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
-2016-09-22,10.010000,10.010000,10.010000,10.010000,10.004248,0,2018-01-16 07:54:11
-2016-09-22,10.010000,10.010000,10.010000,10.010000,10.010000,0,2017-08-22
-2016-09-23,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09
-2016-09-23,9.990000,9.990000,9.990000,9.990000,9.984259,0,2021-09-25 15:19:38
-2016-09-23,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-09-21 20:12:10
-2016-09-23,9.990000,9.990000,9.990000,9.990000,9.984259,0,2021-08-22 11:35:58
-2016-09-23,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-04-25 13:04:29
-2016-09-23,9.990000,9.990000,9.990000,9.990000,9.984259,0,2021-04-17 18:48:34
-2016-09-23,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
-2016-09-23,9.990000,9.990000,9.990000,9.990000,9.984259,0,2018-01-16 07:54:11
-2016-09-23,9.990000,9.990000,9.990000,9.990000,9.990000,0,2017-08-22
-2016-09-26,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09
-2016-09-26,9.960000,9.960000,9.960000,9.960000,9.954276,0,2021-09-25 15:19:38
-2016-09-26,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-09-21 20:12:10
-2016-09-26,9.960000,9.960000,9.960000,9.960000,9.954276,0,2021-08-22 11:35:58
-2016-09-26,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-04-25 13:04:29
-2016-09-26,9.960000,9.960000,9.960000,9.960000,9.954276,0,2021-04-17 18:48:34
-2016-09-26,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
-2016-09-26,9.960000,9.960000,9.960000,9.960000,9.954276,0,2018-01-16 07:54:11
-2016-09-26,9.960000,9.960000,9.960000,9.960000,9.960000,0,2017-08-22
-2016-09-27,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09
-2016-09-27,9.980000,9.980000,9.980000,9.980000,9.974264,0,2021-09-25 15:19:38
-2016-09-27,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-09-21 20:12:10
-2016-09-27,9.980000,9.980000,9.980000,9.980000,9.974264,0,2021-08-22 11:35:58
-2016-09-27,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-04-25 13:04:29
-2016-09-27,9.980000,9.980000,9.980000,9.980000,9.974264,0,2021-04-17 18:48:34
-2016-09-27,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
-2016-09-27,9.980000,9.980000,9.980000,9.980000,9.974264,0,2018-01-16 07:54:11
-2016-09-27,9.980000,9.980000,9.980000,9.980000,9.980000,0,2017-08-22
-2016-09-28,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09
-2016-09-28,9.990000,9.990000,9.990000,9.990000,9.984259,0,2021-09-25 15:19:38
-2016-09-28,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-09-21 20:12:10
-2016-09-28,9.990000,9.990000,9.990000,9.990000,9.984259,0,2021-08-22 11:35:58
-2016-09-28,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-04-25 13:04:29
-2016-09-28,9.990000,9.990000,9.990000,9.990000,9.984259,0,2021-04-17 18:48:34
-2016-09-28,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
-2016-09-28,9.990000,9.990000,9.990000,9.990000,9.984259,0,2018-01-16 07:54:11
-2016-09-28,9.990000,9.990000,9.990000,9.990000,9.990000,0,2017-08-22
-2016-09-29,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09
-2016-09-29,9.960000,9.960000,9.960000,9.960000,9.954276,0,2021-09-25 15:19:38
-2016-09-29,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-09-21 20:12:10
-2016-09-29,9.960000,9.960000,9.960000,9.960000,9.954276,0,2021-08-22 11:35:58
-2016-09-29,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-04-25 13:04:29
-2016-09-29,9.960000,9.960000,9.960000,9.960000,9.954276,0,2021-04-17 18:48:34
-2016-09-29,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
-2016-09-29,9.960000,9.960000,9.960000,9.960000,9.954276,0,2018-01-16 07:54:11
-2016-09-29,9.960000,9.960000,9.960000,9.960000,9.960000,0,2017-08-22
-2016-09-30,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09
-2016-09-30,9.960000,9.960000,9.960000,9.960000,9.954276,0,2021-09-25 15:19:38
-2016-09-30,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-09-21 20:12:10
-2016-09-30,9.960000,9.960000,9.960000,9.960000,9.954276,0,2021-08-22 11:35:58
-2016-09-30,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-04-25 13:04:29
-2016-09-30,9.960000,9.960000,9.960000,9.960000,9.954276,0,2021-04-17 18:48:34
-2016-09-30,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
-2016-09-30,9.960000,9.960000,9.960000,9.960000,9.954276,0,2018-01-16 07:54:11
-2016-09-30,9.960000,9.960000,9.960000,9.960000,9.960000,0,2017-08-22
-2016-10-03,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09
-2016-10-03,9.960000,9.960000,9.960000,9.960000,9.954276,0,2021-09-25 15:19:38
-2016-10-03,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-09-21 20:12:10
-2016-10-03,9.960000,9.960000,9.960000,9.960000,9.954276,0,2021-08-22 11:35:58
-2016-10-03,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-04-25 13:04:29
-2016-10-03,9.960000,9.960000,9.960000,9.960000,9.954276,0,2021-04-17 18:48:34
-2016-10-03,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
-2016-10-03,9.960000,9.960000,9.960000,9.960000,9.954276,0,2018-01-16 07:54:11
-2016-10-03,9.960000,9.960000,9.960000,9.960000,9.960000,0,2017-08-22
-2016-10-04,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-10-23 20:14:09
-2016-10-04,9.930000,9.930000,9.930000,9.930000,9.924294,0,2021-09-25 15:19:38
-2016-10-04,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-09-21 20:12:10
-2016-10-04,9.930000,9.930000,9.930000,9.930000,9.924294,0,2021-08-22 11:35:58
-2016-10-04,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-04-25 13:04:29
-2016-10-04,9.930000,9.930000,9.930000,9.930000,9.924294,0,2021-04-17 18:48:34
-2016-10-04,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32
-2016-10-04,9.930000,9.930000,9.930000,9.930000,9.924294,0,2018-01-16 07:54:11
-2016-10-04,9.930000,9.930000,9.930000,9.930000,9.930000,0,2017-08-22
-2016-10-05,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-10-23 20:14:09
-2016-10-05,9.920000,9.920000,9.920000,9.920000,9.914299,0,2021-09-25 15:19:38
-2016-10-05,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-09-21 20:12:10
-2016-10-05,9.920000,9.920000,9.920000,9.920000,9.914299,0,2021-08-22 11:35:58
-2016-10-05,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-04-25 13:04:29
-2016-10-05,9.920000,9.920000,9.920000,9.920000,9.914299,0,2021-04-17 18:48:34
-2016-10-05,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32
-2016-10-05,9.920000,9.920000,9.920000,9.920000,9.914299,0,2018-01-16 07:54:11
-2016-10-05,9.920000,9.920000,9.920000,9.920000,9.920000,0,2017-08-22
-2016-10-06,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-10-23 20:14:09
-2016-10-06,9.930000,9.930000,9.930000,9.930000,9.924294,0,2021-09-25 15:19:38
-2016-10-06,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-09-21 20:12:10
-2016-10-06,9.930000,9.930000,9.930000,9.930000,9.924294,0,2021-08-22 11:35:58
-2016-10-06,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-04-25 13:04:29
-2016-10-06,9.930000,9.930000,9.930000,9.930000,9.924294,0,2021-04-17 18:48:34
-2016-10-06,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32
-2016-10-06,9.930000,9.930000,9.930000,9.930000,9.924294,0,2018-01-16 07:54:11
-2016-10-06,9.930000,9.930000,9.930000,9.930000,9.930000,0,2017-08-22
-2016-10-07,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-10-23 20:14:09
-2016-10-07,9.910000,9.910000,9.910000,9.910000,9.904305,0,2021-09-25 15:19:38
-2016-10-07,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-09-21 20:12:10
-2016-10-07,9.910000,9.910000,9.910000,9.910000,9.904305,0,2021-08-22 11:35:58
-2016-10-07,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-04-25 13:04:29
-2016-10-07,9.910000,9.910000,9.910000,9.910000,9.904305,0,2021-04-17 18:48:34
-2016-10-07,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32
-2016-10-07,9.910000,9.910000,9.910000,9.910000,9.904305,0,2018-01-16 07:54:11
-2016-10-07,9.910000,9.910000,9.910000,9.910000,9.910000,0,2017-08-22
-2016-10-10,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-10-23 20:14:09
-2016-10-10,9.920000,9.920000,9.920000,9.920000,9.914299,0,2021-09-25 15:19:38
-2016-10-10,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-09-21 20:12:10
-2016-10-10,9.920000,9.920000,9.920000,9.920000,9.914299,0,2021-08-22 11:35:58
-2016-10-10,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-04-25 13:04:29
-2016-10-10,9.920000,9.920000,9.920000,9.920000,9.914299,0,2021-04-17 18:48:34
-2016-10-10,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32
-2016-10-10,9.920000,9.920000,9.920000,9.920000,9.914299,0,2018-01-16 07:54:11
-2016-10-10,9.920000,9.920000,9.920000,9.920000,9.920000,0,2017-08-22
-2016-10-11,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-23 20:14:09
-2016-10-11,9.890000,9.890000,9.890000,9.890000,9.884316,0,2021-09-25 15:19:38
-2016-10-11,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-09-21 20:12:10
-2016-10-11,9.890000,9.890000,9.890000,9.890000,9.884316,0,2021-08-22 11:35:58
-2016-10-11,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-04-25 13:04:29
-2016-10-11,9.890000,9.890000,9.890000,9.890000,9.884316,0,2021-04-17 18:48:34
-2016-10-11,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32
-2016-10-11,9.890000,9.890000,9.890000,9.890000,9.884316,0,2018-01-16 07:54:11
-2016-10-11,9.890000,9.890000,9.890000,9.890000,9.890000,0,2017-08-22
-2016-10-12,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-23 20:14:09
-2016-10-12,9.890000,9.890000,9.890000,9.890000,9.884316,0,2021-09-25 15:19:38
-2016-10-12,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-09-21 20:12:10
-2016-10-12,9.890000,9.890000,9.890000,9.890000,9.884316,0,2021-08-22 11:35:58
-2016-10-12,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-04-25 13:04:29
-2016-10-12,9.890000,9.890000,9.890000,9.890000,9.884316,0,2021-04-17 18:48:34
-2016-10-12,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32
-2016-10-12,9.890000,9.890000,9.890000,9.890000,9.884316,0,2018-01-16 07:54:11
-2016-10-12,9.890000,9.890000,9.890000,9.890000,9.890000,0,2017-08-22
-2016-10-13,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-23 20:14:09
-2016-10-13,9.880000,9.880000,9.880000,9.880000,9.874322,0,2021-09-25 15:19:38
-2016-10-13,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-09-21 20:12:10
-2016-10-13,9.880000,9.880000,9.880000,9.880000,9.874322,0,2021-08-22 11:35:58
-2016-10-13,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-04-25 13:04:29
-2016-10-13,9.880000,9.880000,9.880000,9.880000,9.874322,0,2021-04-17 18:48:34
-2016-10-13,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32
-2016-10-13,9.880000,9.880000,9.880000,9.880000,9.874322,0,2018-01-16 07:54:11
-2016-10-13,9.880000,9.880000,9.880000,9.880000,9.880000,0,2017-08-22
-2016-10-14,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-23 20:14:09
-2016-10-14,9.880000,9.880000,9.880000,9.880000,9.874322,0,2021-09-25 15:19:38
-2016-10-14,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-09-21 20:12:10
-2016-10-14,9.880000,9.880000,9.880000,9.880000,9.874322,0,2021-08-22 11:35:58
-2016-10-14,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-04-25 13:04:29
-2016-10-14,9.880000,9.880000,9.880000,9.880000,9.874322,0,2021-04-17 18:48:34
-2016-10-14,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32
-2016-10-14,9.880000,9.880000,9.880000,9.880000,9.874322,0,2018-01-16 07:54:11
-2016-10-14,9.880000,9.880000,9.880000,9.880000,9.880000,0,2017-08-22
-2016-10-17,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-23 20:14:09
-2016-10-17,9.880000,9.880000,9.880000,9.880000,9.874322,0,2021-09-25 15:19:38
-2016-10-17,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-09-21 20:12:10
-2016-10-17,9.880000,9.880000,9.880000,9.880000,9.874322,0,2021-08-22 11:35:58
-2016-10-17,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-04-25 13:04:29
-2016-10-17,9.880000,9.880000,9.880000,9.880000,9.874322,0,2021-04-17 18:48:34
-2016-10-17,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32
-2016-10-17,9.880000,9.880000,9.880000,9.880000,9.874322,0,2018-01-16 07:54:11
-2016-10-17,9.880000,9.880000,9.880000,9.880000,9.880000,0,2017-08-22
-2016-10-18,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-23 20:14:09
-2016-10-18,9.890000,9.890000,9.890000,9.890000,9.884316,0,2021-09-25 15:19:38
-2016-10-18,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-09-21 20:12:10
-2016-10-18,9.890000,9.890000,9.890000,9.890000,9.884316,0,2021-08-22 11:35:58
-2016-10-18,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-04-25 13:04:29
-2016-10-18,9.890000,9.890000,9.890000,9.890000,9.884316,0,2021-04-17 18:48:34
-2016-10-18,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32
-2016-10-18,9.890000,9.890000,9.890000,9.890000,9.884316,0,2018-01-16 07:54:11
-2016-10-18,9.890000,9.890000,9.890000,9.890000,9.890000,0,2017-08-22
-2016-10-19,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-10-23 20:14:09
-2016-10-19,9.900000,9.900000,9.900000,9.900000,9.894310,0,2021-09-25 15:19:38
-2016-10-19,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-09-21 20:12:10
-2016-10-19,9.900000,9.900000,9.900000,9.900000,9.894310,0,2021-08-22 11:35:58
-2016-10-19,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-04-25 13:04:29
-2016-10-19,9.900000,9.900000,9.900000,9.900000,9.894310,0,2021-04-17 18:48:34
-2016-10-19,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32
-2016-10-19,9.900000,9.900000,9.900000,9.900000,9.894310,0,2018-01-16 07:54:11
-2016-10-19,9.900000,9.900000,9.900000,9.900000,9.900000,0,2017-08-22
-2016-10-20,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-10-23 20:14:09
-2016-10-20,9.900000,9.900000,9.900000,9.900000,9.894310,0,2021-09-25 15:19:38
-2016-10-20,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-09-21 20:12:10
-2016-10-20,9.900000,9.900000,9.900000,9.900000,9.894310,0,2021-08-22 11:35:58
-2016-10-20,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-04-25 13:04:29
-2016-10-20,9.900000,9.900000,9.900000,9.900000,9.894310,0,2021-04-17 18:48:34
-2016-10-20,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32
-2016-10-20,9.900000,9.900000,9.900000,9.900000,9.894310,0,2018-01-16 07:54:11
-2016-10-20,9.900000,9.900000,9.900000,9.900000,9.900000,0,2017-08-22
-2016-10-21,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-10-23 20:14:09
-2016-10-21,9.900000,9.900000,9.900000,9.900000,9.894310,0,2021-09-25 15:19:38
-2016-10-21,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-09-21 20:12:10
-2016-10-21,9.900000,9.900000,9.900000,9.900000,9.894310,0,2021-08-22 11:35:58
-2016-10-21,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-04-25 13:04:29
-2016-10-21,9.900000,9.900000,9.900000,9.900000,9.894310,0,2021-04-17 18:48:34
-2016-10-21,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32
-2016-10-21,9.900000,9.900000,9.900000,9.900000,9.894310,0,2018-01-16 07:54:11
-2016-10-21,9.900000,9.900000,9.900000,9.900000,9.900000,0,2017-08-22
-2016-10-24,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-10-23 20:14:09
-2016-10-24,9.910000,9.910000,9.910000,9.910000,9.904305,0,2021-09-25 15:19:38
-2016-10-24,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-09-21 20:12:10
-2016-10-24,9.910000,9.910000,9.910000,9.910000,9.904305,0,2021-08-22 11:35:58
-2016-10-24,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-04-25 13:04:29
-2016-10-24,9.910000,9.910000,9.910000,9.910000,9.904305,0,2021-04-17 18:48:34
-2016-10-24,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32
-2016-10-24,9.910000,9.910000,9.910000,9.910000,9.904305,0,2018-01-16 07:54:11
-2016-10-24,9.910000,9.910000,9.910000,9.910000,9.910000,0,2017-08-22
-2016-10-25,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-10-23 20:14:09
-2016-10-25,9.900000,9.900000,9.900000,9.900000,9.894310,0,2021-09-25 15:19:38
-2016-10-25,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-09-21 20:12:10
-2016-10-25,9.900000,9.900000,9.900000,9.900000,9.894310,0,2021-08-22 11:35:58
-2016-10-25,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-04-25 13:04:29
-2016-10-25,9.900000,9.900000,9.900000,9.900000,9.894310,0,2021-04-17 18:48:34
-2016-10-25,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32
-2016-10-25,9.900000,9.900000,9.900000,9.900000,9.894310,0,2018-01-16 07:54:11
-2016-10-25,9.900000,9.900000,9.900000,9.900000,9.900000,0,2017-08-22
-2016-10-26,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-23 20:14:09
-2016-10-26,9.870000,9.870000,9.870000,9.870000,9.864327,0,2021-09-25 15:19:38
-2016-10-26,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-09-21 20:12:10
-2016-10-26,9.870000,9.870000,9.870000,9.870000,9.864327,0,2021-08-22 11:35:58
-2016-10-26,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-04-25 13:04:29
-2016-10-26,9.870000,9.870000,9.870000,9.870000,9.864327,0,2021-04-17 18:48:34
-2016-10-26,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32
-2016-10-26,9.870000,9.870000,9.870000,9.870000,9.864327,0,2018-01-16 07:54:11
-2016-10-26,9.870000,9.870000,9.870000,9.870000,9.870000,0,2017-08-22
-2016-10-27,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-10-23 20:14:09
-2016-10-27,9.850000,9.850000,9.850000,9.850000,9.844339,0,2021-09-25 15:19:38
-2016-10-27,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-09-21 20:12:10
-2016-10-27,9.850000,9.850000,9.850000,9.850000,9.844339,0,2021-08-22 11:35:58
-2016-10-27,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-04-25 13:04:29
-2016-10-27,9.850000,9.850000,9.850000,9.850000,9.844339,0,2021-04-17 18:48:34
-2016-10-27,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32
-2016-10-27,9.850000,9.850000,9.850000,9.850000,9.844339,0,2018-01-16 07:54:11
-2016-10-27,9.850000,9.850000,9.850000,9.850000,9.850000,0,2017-08-22
-2016-10-28,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09
-2016-10-28,9.830000,9.830000,9.830000,9.830000,9.824350,0,2021-09-25 15:19:38
-2016-10-28,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-09-21 20:12:10
-2016-10-28,9.830000,9.830000,9.830000,9.830000,9.824350,0,2021-08-22 11:35:58
-2016-10-28,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-04-25 13:04:29
-2016-10-28,9.830000,9.830000,9.830000,9.830000,9.824350,0,2021-04-17 18:48:34
-2016-10-28,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
-2016-10-28,9.830000,9.830000,9.830000,9.830000,9.824350,0,2018-01-16 07:54:11
-2016-10-28,9.830000,9.830000,9.830000,9.830000,9.830000,0,2017-08-22
-2016-10-31,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-10-23 20:14:09
-2016-10-31,9.840000,9.840000,9.840000,9.840000,9.834345,0,2021-09-25 15:19:38
-2016-10-31,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-09-21 20:12:10
-2016-10-31,9.840000,9.840000,9.840000,9.840000,9.834345,0,2021-08-22 11:35:58
-2016-10-31,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-04-25 13:04:29
-2016-10-31,9.840000,9.840000,9.840000,9.840000,9.834345,0,2021-04-17 18:48:34
-2016-10-31,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32
-2016-10-31,9.840000,9.840000,9.840000,9.840000,9.834345,0,2018-01-16 07:54:11
-2016-10-31,9.840000,9.840000,9.840000,9.840000,9.840000,0,2017-08-22
-2016-11-01,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-23 20:14:09
-2016-11-01,9.810000,9.810000,9.810000,9.810000,9.804362,0,2021-09-25 15:19:38
-2016-11-01,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-09-21 20:12:10
-2016-11-01,9.810000,9.810000,9.810000,9.810000,9.804362,0,2021-08-22 11:35:58
-2016-11-01,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-04-25 13:04:29
-2016-11-01,9.810000,9.810000,9.810000,9.810000,9.804362,0,2021-04-17 18:48:34
-2016-11-01,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32
-2016-11-01,9.810000,9.810000,9.810000,9.810000,9.804362,0,2018-01-16 07:54:11
-2016-11-01,9.810000,9.810000,9.810000,9.810000,9.810000,0,2017-08-22
-2016-11-02,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-23 20:14:09
-2016-11-02,9.790000,9.790000,9.790000,9.790000,9.784373,0,2021-09-25 15:19:38
-2016-11-02,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-09-21 20:12:10
-2016-11-02,9.790000,9.790000,9.790000,9.790000,9.784373,0,2021-08-22 11:35:58
-2016-11-02,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-04-25 13:04:29
-2016-11-02,9.790000,9.790000,9.790000,9.790000,9.784373,0,2021-04-17 18:48:34
-2016-11-02,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32
-2016-11-02,9.790000,9.790000,9.790000,9.790000,9.784373,0,2018-01-16 07:54:11
-2016-11-02,9.790000,9.790000,9.790000,9.790000,9.790000,0,2017-08-22
-2016-11-03,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-10-23 20:14:09
-2016-11-03,9.770000,9.770000,9.770000,9.770000,9.764385,0,2021-09-25 15:19:38
-2016-11-03,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-09-21 20:12:10
-2016-11-03,9.770000,9.770000,9.770000,9.770000,9.764385,0,2021-08-22 11:35:58
-2016-11-03,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-04-25 13:04:29
-2016-11-03,9.770000,9.770000,9.770000,9.770000,9.764385,0,2021-04-17 18:48:34
-2016-11-03,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32
-2016-11-03,9.770000,9.770000,9.770000,9.770000,9.764385,0,2018-01-16 07:54:11
-2016-11-03,9.770000,9.770000,9.770000,9.770000,9.770000,0,2017-08-22
-2016-11-04,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-10-23 20:14:09
-2016-11-04,9.750000,9.750000,9.750000,9.750000,9.744396,0,2021-09-25 15:19:38
-2016-11-04,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-09-21 20:12:10
-2016-11-04,9.750000,9.750000,9.750000,9.750000,9.744396,0,2021-08-22 11:35:58
-2016-11-04,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-04-25 13:04:29
-2016-11-04,9.750000,9.750000,9.750000,9.750000,9.744396,0,2021-04-17 18:48:34
-2016-11-04,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-03-01 22:16:32
-2016-11-04,9.750000,9.750000,9.750000,9.750000,9.744396,0,2018-01-16 07:54:11
-2016-11-04,9.750000,9.750000,9.750000,9.750000,9.750000,0,2017-08-22
-2016-11-07,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-23 20:14:09
-2016-11-07,9.820000,9.820000,9.820000,9.820000,9.814356,0,2021-09-25 15:19:38
-2016-11-07,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-09-21 20:12:10
-2016-11-07,9.820000,9.820000,9.820000,9.820000,9.814356,0,2021-08-22 11:35:58
-2016-11-07,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-04-25 13:04:29
-2016-11-07,9.820000,9.820000,9.820000,9.820000,9.814356,0,2021-04-17 18:48:34
-2016-11-07,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32
-2016-11-07,9.820000,9.820000,9.820000,9.820000,9.814356,0,2018-01-16 07:54:11
-2016-11-07,9.820000,9.820000,9.820000,9.820000,9.820000,0,2017-08-22
-2016-11-08,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09
-2016-11-08,9.830000,9.830000,9.830000,9.830000,9.824350,0,2021-09-25 15:19:38
-2016-11-08,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-09-21 20:12:10
-2016-11-08,9.830000,9.830000,9.830000,9.830000,9.824350,0,2021-08-22 11:35:58
-2016-11-08,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-04-25 13:04:29
-2016-11-08,9.830000,9.830000,9.830000,9.830000,9.824350,0,2021-04-17 18:48:34
-2016-11-08,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
-2016-11-08,9.830000,9.830000,9.830000,9.830000,9.824350,0,2018-01-16 07:54:11
-2016-11-08,9.830000,9.830000,9.830000,9.830000,9.830000,0,2017-08-22
-2016-11-09,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-10-23 20:14:09
-2016-11-09,9.850000,9.850000,9.850000,9.850000,9.844339,0,2021-09-25 15:19:38
-2016-11-09,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-09-21 20:12:10
-2016-11-09,9.850000,9.850000,9.850000,9.850000,9.844339,0,2021-08-22 11:35:58
-2016-11-09,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-04-25 13:04:29
-2016-11-09,9.850000,9.850000,9.850000,9.850000,9.844339,0,2021-04-17 18:48:34
-2016-11-09,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32
-2016-11-09,9.850000,9.850000,9.850000,9.850000,9.844339,0,2018-01-16 07:54:11
-2016-11-09,9.850000,9.850000,9.850000,9.850000,9.850000,0,2017-08-22
-2016-11-10,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-10-23 20:14:09
-2016-11-10,9.840000,9.840000,9.840000,9.840000,9.834345,0,2021-09-25 15:19:38
-2016-11-10,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-09-21 20:12:10
-2016-11-10,9.840000,9.840000,9.840000,9.840000,9.834345,0,2021-08-22 11:35:58
-2016-11-10,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-04-25 13:04:29
-2016-11-10,9.840000,9.840000,9.840000,9.840000,9.834345,0,2021-04-17 18:48:34
-2016-11-10,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32
-2016-11-10,9.840000,9.840000,9.840000,9.840000,9.834345,0,2018-01-16 07:54:11
-2016-11-10,9.840000,9.840000,9.840000,9.840000,9.840000,0,2017-08-22
-2016-11-11,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09
-2016-11-11,9.830000,9.830000,9.830000,9.830000,9.824350,0,2021-09-25 15:19:38
-2016-11-11,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-09-21 20:12:10
-2016-11-11,9.830000,9.830000,9.830000,9.830000,9.824350,0,2021-08-22 11:35:58
-2016-11-11,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-04-25 13:04:29
-2016-11-11,9.830000,9.830000,9.830000,9.830000,9.824350,0,2021-04-17 18:48:34
-2016-11-11,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
-2016-11-11,9.830000,9.830000,9.830000,9.830000,9.824350,0,2018-01-16 07:54:11
-2016-11-11,9.830000,9.830000,9.830000,9.830000,9.830000,0,2017-08-22
-2016-11-14,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09
-2016-11-14,9.830000,9.830000,9.830000,9.830000,9.824350,0,2021-09-25 15:19:38
-2016-11-14,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-09-21 20:12:10
-2016-11-14,9.830000,9.830000,9.830000,9.830000,9.824350,0,2021-08-22 11:35:58
-2016-11-14,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-04-25 13:04:29
-2016-11-14,9.830000,9.830000,9.830000,9.830000,9.824350,0,2021-04-17 18:48:34
-2016-11-14,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
-2016-11-14,9.830000,9.830000,9.830000,9.830000,9.824350,0,2018-01-16 07:54:11
-2016-11-14,9.830000,9.830000,9.830000,9.830000,9.830000,0,2017-08-22
-2016-11-15,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-10-23 20:14:09
-2016-11-15,9.850000,9.850000,9.850000,9.850000,9.844339,0,2021-09-25 15:19:38
-2016-11-15,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-09-21 20:12:10
-2016-11-15,9.850000,9.850000,9.850000,9.850000,9.844339,0,2021-08-22 11:35:58
-2016-11-15,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-04-25 13:04:29
-2016-11-15,9.850000,9.850000,9.850000,9.850000,9.844339,0,2021-04-17 18:48:34
-2016-11-15,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32
-2016-11-15,9.850000,9.850000,9.850000,9.850000,9.844339,0,2018-01-16 07:54:11
-2016-11-15,9.850000,9.850000,9.850000,9.850000,9.850000,0,2017-08-22
-2016-11-16,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-10-23 20:14:09
-2016-11-16,9.850000,9.850000,9.850000,9.850000,9.844339,0,2021-09-25 15:19:38
-2016-11-16,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-09-21 20:12:10
-2016-11-16,9.850000,9.850000,9.850000,9.850000,9.844339,0,2021-08-22 11:35:58
-2016-11-16,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-04-25 13:04:29
-2016-11-16,9.850000,9.850000,9.850000,9.850000,9.844339,0,2021-04-17 18:48:34
-2016-11-16,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32
-2016-11-16,9.850000,9.850000,9.850000,9.850000,9.844339,0,2018-01-16 07:54:11
-2016-11-16,9.850000,9.850000,9.850000,9.850000,9.850000,0,2017-08-22
-2016-11-17,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-23 20:14:09
-2016-11-17,9.880000,9.880000,9.880000,9.880000,9.874322,0,2021-09-25 15:19:38
-2016-11-17,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-09-21 20:12:10
-2016-11-17,9.880000,9.880000,9.880000,9.880000,9.874322,0,2021-08-22 11:35:58
-2016-11-17,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-04-25 13:04:29
-2016-11-17,9.880000,9.880000,9.880000,9.880000,9.874322,0,2021-04-17 18:48:34
-2016-11-17,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32
-2016-11-17,9.880000,9.880000,9.880000,9.880000,9.874322,0,2018-01-16 07:54:11
-2016-11-17,9.880000,9.880000,9.880000,9.880000,9.880000,0,2017-08-22
-2016-11-18,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-23 20:14:09
-2016-11-18,9.870000,9.870000,9.870000,9.870000,9.864327,0,2021-09-25 15:19:38
-2016-11-18,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-09-21 20:12:10
-2016-11-18,9.870000,9.870000,9.870000,9.870000,9.864327,0,2021-08-22 11:35:58
-2016-11-18,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-04-25 13:04:29
-2016-11-18,9.870000,9.870000,9.870000,9.870000,9.864327,0,2021-04-17 18:48:34
-2016-11-18,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32
-2016-11-18,9.870000,9.870000,9.870000,9.870000,9.864327,0,2018-01-16 07:54:11
-2016-11-18,9.870000,9.870000,9.870000,9.870000,9.870000,0,2017-08-22
-2016-11-21,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-23 20:14:09
-2016-11-21,9.870000,9.870000,9.870000,9.870000,9.864327,0,2021-09-25 15:19:38
-2016-11-21,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-09-21 20:12:10
-2016-11-21,9.870000,9.870000,9.870000,9.870000,9.864327,0,2021-08-22 11:35:58
-2016-11-21,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-04-25 13:04:29
-2016-11-21,9.870000,9.870000,9.870000,9.870000,9.864327,0,2021-04-17 18:48:34
-2016-11-21,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32
-2016-11-21,9.870000,9.870000,9.870000,9.870000,9.864327,0,2018-01-16 07:54:11
-2016-11-21,9.870000,9.870000,9.870000,9.870000,9.870000,0,2017-08-22
-2016-11-22,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-23 20:14:09
-2016-11-22,9.890000,9.890000,9.890000,9.890000,9.884316,0,2021-09-25 15:19:38
-2016-11-22,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-09-21 20:12:10
-2016-11-22,9.890000,9.890000,9.890000,9.890000,9.884316,0,2021-08-22 11:35:58
-2016-11-22,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-04-25 13:04:29
-2016-11-22,9.890000,9.890000,9.890000,9.890000,9.884316,0,2021-04-17 18:48:34
-2016-11-22,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32
-2016-11-22,9.890000,9.890000,9.890000,9.890000,9.884316,0,2018-01-16 07:54:11
-2016-11-22,9.890000,9.890000,9.890000,9.890000,9.890000,0,2017-08-22
-2016-11-23,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-10-23 20:14:09
-2016-11-23,9.900000,9.900000,9.900000,9.900000,9.894310,0,2021-09-25 15:19:38
-2016-11-23,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-09-21 20:12:10
-2016-11-23,9.900000,9.900000,9.900000,9.900000,9.894310,0,2021-08-22 11:35:58
-2016-11-23,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-04-25 13:04:29
-2016-11-23,9.900000,9.900000,9.900000,9.900000,9.894310,0,2021-04-17 18:48:34
-2016-11-23,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32
-2016-11-23,9.900000,9.900000,9.900000,9.900000,9.894310,0,2018-01-16 07:54:11
-2016-11-23,9.900000,9.900000,9.900000,9.900000,9.900000,0,2017-08-22
-2016-11-25,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-10-23 20:14:09
-2016-11-25,9.910000,9.910000,9.910000,9.910000,9.904305,0,2021-09-25 15:19:38
-2016-11-25,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-09-21 20:12:10
-2016-11-25,9.910000,9.910000,9.910000,9.910000,9.904305,0,2021-08-22 11:35:58
-2016-11-25,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-04-25 13:04:29
-2016-11-25,9.910000,9.910000,9.910000,9.910000,9.904305,0,2021-04-17 18:48:34
-2016-11-25,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32
-2016-11-25,9.910000,9.910000,9.910000,9.910000,9.904305,0,2018-01-16 07:54:11
-2016-11-25,9.910000,9.910000,9.910000,9.910000,9.910000,0,2017-08-22
-2016-11-28,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-23 20:14:09
-2016-11-28,9.890000,9.890000,9.890000,9.890000,9.884316,0,2021-09-25 15:19:38
-2016-11-28,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-09-21 20:12:10
-2016-11-28,9.890000,9.890000,9.890000,9.890000,9.884316,0,2021-08-22 11:35:58
-2016-11-28,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-04-25 13:04:29
-2016-11-28,9.890000,9.890000,9.890000,9.890000,9.884316,0,2021-04-17 18:48:34
-2016-11-28,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32
-2016-11-28,9.890000,9.890000,9.890000,9.890000,9.884316,0,2018-01-16 07:54:11
-2016-11-28,9.890000,9.890000,9.890000,9.890000,9.890000,0,2017-08-22
-2016-11-29,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-23 20:14:09
-2016-11-29,9.890000,9.890000,9.890000,9.890000,9.884316,0,2021-09-25 15:19:38
-2016-11-29,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-09-21 20:12:10
-2016-11-29,9.890000,9.890000,9.890000,9.890000,9.884316,0,2021-08-22 11:35:58
-2016-11-29,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-04-25 13:04:29
-2016-11-29,9.890000,9.890000,9.890000,9.890000,9.884316,0,2021-04-17 18:48:34
-2016-11-29,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32
-2016-11-29,9.890000,9.890000,9.890000,9.890000,9.884316,0,2018-01-16 07:54:11
-2016-11-29,9.890000,9.890000,9.890000,9.890000,9.890000,0,2017-08-22
-2016-11-30,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-23 20:14:09
-2016-11-30,9.890000,9.890000,9.890000,9.890000,9.884316,0,2021-09-25 15:19:38
-2016-11-30,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-09-21 20:12:10
-2016-11-30,9.890000,9.890000,9.890000,9.890000,9.884316,0,2021-08-22 11:35:58
-2016-11-30,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-04-25 13:04:29
-2016-11-30,9.890000,9.890000,9.890000,9.890000,9.884316,0,2021-04-17 18:48:34
-2016-11-30,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32
-2016-11-30,9.890000,9.890000,9.890000,9.890000,9.884316,0,2018-01-16 07:54:11
-2016-11-30,9.890000,9.890000,9.890000,9.890000,9.890000,0,2017-08-22
-2016-12-01,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-23 20:14:09
-2016-12-01,9.870000,9.870000,9.870000,9.870000,9.864327,0,2021-09-25 15:19:38
-2016-12-01,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-09-21 20:12:10
-2016-12-01,9.870000,9.870000,9.870000,9.870000,9.864327,0,2021-08-22 11:35:58
-2016-12-01,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-04-25 13:04:29
-2016-12-01,9.870000,9.870000,9.870000,9.870000,9.864327,0,2021-04-17 18:48:34
-2016-12-01,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32
-2016-12-01,9.870000,9.870000,9.870000,9.870000,9.864327,0,2018-01-16 07:54:11
-2016-12-01,9.870000,9.870000,9.870000,9.870000,9.870000,0,2017-08-22
-2016-12-02,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-23 20:14:09
-2016-12-02,9.870000,9.870000,9.870000,9.870000,9.864327,0,2021-09-25 15:19:38
-2016-12-02,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-09-21 20:12:10
-2016-12-02,9.870000,9.870000,9.870000,9.870000,9.864327,0,2021-08-22 11:35:58
-2016-12-02,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-04-25 13:04:29
-2016-12-02,9.870000,9.870000,9.870000,9.870000,9.864327,0,2021-04-17 18:48:34
-2016-12-02,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32
-2016-12-02,9.870000,9.870000,9.870000,9.870000,9.864327,0,2018-01-16 07:54:11
-2016-12-02,9.870000,9.870000,9.870000,9.870000,9.870000,0,2017-08-22
-2016-12-05,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-23 20:14:09
-2016-12-05,9.890000,9.890000,9.890000,9.890000,9.884316,0,2021-09-25 15:19:38
-2016-12-05,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-09-21 20:12:10
-2016-12-05,9.890000,9.890000,9.890000,9.890000,9.884316,0,2021-08-22 11:35:58
-2016-12-05,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-04-25 13:04:29
-2016-12-05,9.890000,9.890000,9.890000,9.890000,9.884316,0,2021-04-17 18:48:34
-2016-12-05,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32
-2016-12-05,9.890000,9.890000,9.890000,9.890000,9.884316,0,2018-01-16 07:54:11
-2016-12-05,9.890000,9.890000,9.890000,9.890000,9.890000,0,2017-08-22
-2016-12-06,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-10-23 20:14:09
-2016-12-06,9.930000,9.930000,9.930000,9.930000,9.924294,0,2021-09-25 15:19:38
-2016-12-06,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-09-21 20:12:10
-2016-12-06,9.930000,9.930000,9.930000,9.930000,9.924294,0,2021-08-22 11:35:58
-2016-12-06,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-04-25 13:04:29
-2016-12-06,9.930000,9.930000,9.930000,9.930000,9.924294,0,2021-04-17 18:48:34
-2016-12-06,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32
-2016-12-06,9.930000,9.930000,9.930000,9.930000,9.924294,0,2018-01-16 07:54:11
-2016-12-06,9.930000,9.930000,9.930000,9.930000,9.930000,0,2017-08-22
-2016-12-07,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09
-2016-12-07,9.950000,9.950000,9.950000,9.950000,9.944282,0,2021-09-25 15:19:38
-2016-12-07,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-09-21 20:12:10
-2016-12-07,9.950000,9.950000,9.950000,9.950000,9.944282,0,2021-08-22 11:35:58
-2016-12-07,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-04-25 13:04:29
-2016-12-07,9.950000,9.950000,9.950000,9.950000,9.944282,0,2021-04-17 18:48:34
-2016-12-07,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
-2016-12-07,9.950000,9.950000,9.950000,9.950000,9.944282,0,2018-01-16 07:54:11
-2016-12-07,9.950000,9.950000,9.950000,9.950000,9.950000,0,2017-08-22
-2016-12-08,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09
-2016-12-08,9.980000,9.980000,9.980000,9.980000,9.974264,0,2021-09-25 15:19:38
-2016-12-08,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-09-21 20:12:10
-2016-12-08,9.980000,9.980000,9.980000,9.980000,9.974264,0,2021-08-22 11:35:58
-2016-12-08,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-04-25 13:04:29
-2016-12-08,9.980000,9.980000,9.980000,9.980000,9.974264,0,2021-04-17 18:48:34
-2016-12-08,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
-2016-12-08,9.980000,9.980000,9.980000,9.980000,9.974264,0,2018-01-16 07:54:11
-2016-12-08,9.980000,9.980000,9.980000,9.980000,9.980000,0,2017-08-22
-2016-12-09,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09
-2016-12-09,10.000000,10.000000,10.000000,10.000000,9.994253,0,2021-09-25 15:19:38
-2016-12-09,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-09-21 20:12:10
-2016-12-09,10.000000,10.000000,10.000000,10.000000,9.994253,0,2021-08-22 11:35:58
-2016-12-09,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29
-2016-12-09,10.000000,10.000000,10.000000,10.000000,9.994253,0,2021-04-17 18:48:34
-2016-12-09,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
-2016-12-09,10.000000,10.000000,10.000000,10.000000,9.994253,0,2018-01-16 07:54:11
-2016-12-09,10.000000,10.000000,10.000000,10.000000,10.000000,0,2017-08-22
-2016-12-12,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09
-2016-12-12,9.980000,9.980000,9.980000,9.980000,9.974264,0,2021-09-25 15:19:38
-2016-12-12,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-09-21 20:12:10
-2016-12-12,9.980000,9.980000,9.980000,9.980000,9.974264,0,2021-08-22 11:35:58
-2016-12-12,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-04-25 13:04:29
-2016-12-12,9.980000,9.980000,9.980000,9.980000,9.974264,0,2021-04-17 18:48:34
-2016-12-12,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
-2016-12-12,9.980000,9.980000,9.980000,9.980000,9.974264,0,2018-01-16 07:54:11
-2016-12-12,9.980000,9.980000,9.980000,9.980000,9.980000,0,2017-08-22
-2016-12-13,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09
-2016-12-13,10.000000,10.000000,10.000000,10.000000,9.994253,0,2021-09-25 15:19:38
-2016-12-13,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-09-21 20:12:10
-2016-12-13,10.000000,10.000000,10.000000,10.000000,9.994253,0,2021-08-22 11:35:58
-2016-12-13,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29
-2016-12-13,10.000000,10.000000,10.000000,10.000000,9.994253,0,2021-04-17 18:48:34
-2016-12-13,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
-2016-12-13,10.000000,10.000000,10.000000,10.000000,9.994253,0,2018-01-16 07:54:11
-2016-12-13,10.000000,10.000000,10.000000,10.000000,10.000000,0,2017-08-22
-2016-12-14,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09
-2016-12-14,9.970000,9.970000,9.970000,9.970000,9.964271,0,2021-09-25 15:19:38
-2016-12-14,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-09-21 20:12:10
-2016-12-14,9.970000,9.970000,9.970000,9.970000,9.964271,0,2021-08-22 11:35:58
-2016-12-14,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-04-25 13:04:29
-2016-12-14,9.970000,9.970000,9.970000,9.970000,9.964271,0,2021-04-17 18:48:34
-2016-12-14,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
-2016-12-14,9.970000,9.970000,9.970000,9.970000,9.964271,0,2018-01-16 07:54:11
-2016-12-14,9.970000,9.970000,9.970000,9.970000,9.970000,0,2017-08-22
-2016-12-15,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09
-2016-12-15,10.000000,10.000000,10.000000,10.000000,9.994253,0,2021-09-25 15:19:38
-2016-12-15,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-09-21 20:12:10
-2016-12-15,10.000000,10.000000,10.000000,10.000000,9.994253,0,2021-08-22 11:35:58
-2016-12-15,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29
-2016-12-15,10.000000,10.000000,10.000000,10.000000,9.994253,0,2021-04-17 18:48:34
-2016-12-15,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
-2016-12-15,10.000000,10.000000,10.000000,10.000000,9.994253,0,2018-01-16 07:54:11
-2016-12-15,10.000000,10.000000,10.000000,10.000000,10.000000,0,2017-08-22
-2016-12-16,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09
-2016-12-16,10.000000,10.000000,10.000000,10.000000,9.994253,0,2021-09-25 15:19:38
-2016-12-16,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-09-21 20:12:10
-2016-12-16,10.000000,10.000000,10.000000,10.000000,9.994253,0,2021-08-22 11:35:58
-2016-12-16,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29
-2016-12-16,10.000000,10.000000,10.000000,10.000000,9.994253,0,2021-04-17 18:48:34
-2016-12-16,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
-2016-12-16,10.000000,10.000000,10.000000,10.000000,9.994253,0,2018-01-16 07:54:11
-2016-12-16,10.000000,10.000000,10.000000,10.000000,10.000000,0,2017-10-20 09:54:16
-2016-12-16,9.980000,9.980000,9.980000,9.980000,9.980000,0,2017-08-22
-2016-12-19,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09
-2016-12-19,9.980000,9.980000,9.980000,9.980000,9.974264,0,2021-09-25 15:19:38
-2016-12-19,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-09-21 20:12:10
-2016-12-19,9.980000,9.980000,9.980000,9.980000,9.974264,0,2021-08-22 11:35:58
-2016-12-19,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-04-25 13:04:29
-2016-12-19,9.980000,9.980000,9.980000,9.980000,9.974264,0,2021-04-17 18:48:34
-2016-12-19,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
-2016-12-19,9.980000,9.980000,9.980000,9.980000,9.974264,0,2018-01-16 07:54:11
-2016-12-19,9.980000,9.980000,9.980000,9.980000,9.980000,0,2017-08-22
-2016-12-20,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09
-2016-12-20,10.000000,10.000000,10.000000,10.000000,9.994253,0,2021-09-25 15:19:38
-2016-12-20,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-09-21 20:12:10
-2016-12-20,10.000000,10.000000,10.000000,10.000000,9.994253,0,2021-08-22 11:35:58
-2016-12-20,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29
-2016-12-20,10.000000,10.000000,10.000000,10.000000,9.994253,0,2021-04-17 18:48:34
-2016-12-20,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
-2016-12-20,10.000000,10.000000,10.000000,10.000000,9.994253,0,2018-01-16 07:54:11
-2016-12-20,10.000000,10.000000,10.000000,10.000000,10.000000,0,2017-08-22
-2016-12-21,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09
-2016-12-21,9.990000,9.990000,9.990000,9.990000,9.984259,0,2021-09-25 15:19:38
-2016-12-21,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-09-21 20:12:10
-2016-12-21,9.990000,9.990000,9.990000,9.990000,9.984259,0,2021-08-22 11:35:58
-2016-12-21,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-04-25 13:04:29
-2016-12-21,9.990000,9.990000,9.990000,9.990000,9.984259,0,2021-04-17 18:48:34
-2016-12-21,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
-2016-12-21,9.990000,9.990000,9.990000,9.990000,9.984259,0,2018-01-16 07:54:11
-2016-12-21,9.990000,9.990000,9.990000,9.990000,9.990000,0,2017-08-22
-2016-12-22,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09
-2016-12-22,9.980000,9.980000,9.980000,9.980000,9.974264,0,2021-09-25 15:19:38
-2016-12-22,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-09-21 20:12:10
-2016-12-22,9.980000,9.980000,9.980000,9.980000,9.974264,0,2021-08-22 11:35:58
-2016-12-22,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-04-25 13:04:29
-2016-12-22,9.980000,9.980000,9.980000,9.980000,9.974264,0,2021-04-17 18:48:34
-2016-12-22,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
-2016-12-22,9.980000,9.980000,9.980000,9.980000,9.974264,0,2018-01-16 07:54:11
-2016-12-22,9.980000,9.980000,9.980000,9.980000,9.980000,0,2017-08-22
-2016-12-23,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09
-2016-12-23,9.980000,9.980000,9.980000,9.980000,9.974264,0,2021-09-25 15:19:38
-2016-12-23,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-09-21 20:12:10
-2016-12-23,9.980000,9.980000,9.980000,9.980000,9.974264,0,2021-08-22 11:35:58
-2016-12-23,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-04-25 13:04:29
-2016-12-23,9.980000,9.980000,9.980000,9.980000,9.974264,0,2021-04-17 18:48:34
-2016-12-23,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
-2016-12-23,9.980000,9.980000,9.980000,9.980000,9.974264,0,2018-01-16 07:54:11
-2016-12-23,9.980000,9.980000,9.980000,9.980000,9.980000,0,2017-08-22
-2016-12-27,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09
-2016-12-27,9.990000,9.990000,9.990000,9.990000,9.984259,0,2021-09-25 15:19:38
-2016-12-27,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-09-21 20:12:10
-2016-12-27,9.990000,9.990000,9.990000,9.990000,9.984259,0,2021-08-22 11:35:58
-2016-12-27,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-04-25 13:04:29
-2016-12-27,9.990000,9.990000,9.990000,9.990000,9.984259,0,2021-04-17 18:48:34
-2016-12-27,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
-2016-12-27,9.990000,9.990000,9.990000,9.990000,9.984259,0,2018-01-16 07:54:11
-2016-12-27,9.990000,9.990000,9.990000,9.990000,9.990000,0,2017-08-22
-2016-12-28,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09
-2016-12-28,9.970000,9.970000,9.970000,9.970000,9.964271,0,2021-09-25 15:19:38
-2016-12-28,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-09-21 20:12:10
-2016-12-28,9.970000,9.970000,9.970000,9.970000,9.964271,0,2021-08-22 11:35:58
-2016-12-28,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-04-25 13:04:29
-2016-12-28,9.970000,9.970000,9.970000,9.970000,9.964271,0,2021-04-17 18:48:34
-2016-12-28,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
-2016-12-28,9.970000,9.970000,9.970000,9.970000,9.964271,0,2018-01-16 07:54:11
-2016-12-28,9.970000,9.970000,9.970000,9.970000,9.970000,0,2017-08-22
-2016-12-29,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09
-2016-12-29,9.970000,9.970000,9.970000,9.970000,9.964271,0,2021-09-25 15:19:38
-2016-12-29,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-09-21 20:12:10
-2016-12-29,9.970000,9.970000,9.970000,9.970000,9.964271,0,2021-08-22 11:35:58
-2016-12-29,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-04-25 13:04:29
-2016-12-29,9.970000,9.970000,9.970000,9.970000,9.964271,0,2021-04-17 18:48:34
-2016-12-29,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
-2016-12-29,9.970000,9.970000,9.970000,9.970000,9.964271,0,2018-01-16 07:54:11
-2016-12-29,9.970000,9.970000,9.970000,9.970000,9.970000,0,2017-08-22
-2016-12-30,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09
-2016-12-30,9.950000,9.950000,9.950000,9.950000,9.944282,0,2021-09-25 15:19:38
-2016-12-30,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-09-21 20:12:10
-2016-12-30,9.950000,9.950000,9.950000,9.950000,9.944282,0,2021-08-22 11:35:58
-2016-12-30,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-04-25 13:04:29
-2016-12-30,9.950000,9.950000,9.950000,9.950000,9.944282,0,2021-04-17 18:48:34
-2016-12-30,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
-2016-12-30,9.950000,9.950000,9.950000,9.950000,9.944282,0,2018-01-16 07:54:11
-2016-12-30,9.950000,9.950000,9.950000,9.950000,9.950000,0,2017-08-22
-2017-01-03,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09
-2017-01-03,9.980000,9.980000,9.980000,9.980000,9.974264,0,2021-09-25 15:19:38
-2017-01-03,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-09-21 20:12:10
-2017-01-03,9.980000,9.980000,9.980000,9.980000,9.974264,0,2021-08-22 11:35:58
-2017-01-03,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-04-25 13:04:29
-2017-01-03,9.980000,9.980000,9.980000,9.980000,9.974264,0,2021-04-17 18:48:34
-2017-01-03,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
-2017-01-03,9.980000,9.980000,9.980000,9.980000,9.974264,0,2018-01-16 07:54:11
-2017-01-03,9.980000,9.980000,9.980000,9.980000,9.980000,0,2017-08-22
-2017-01-04,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09
-2017-01-04,10.000000,10.000000,10.000000,10.000000,9.994253,0,2021-09-25 15:19:38
-2017-01-04,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-09-21 20:12:10
-2017-01-04,10.000000,10.000000,10.000000,10.000000,9.994253,0,2021-08-22 11:35:58
-2017-01-04,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29
-2017-01-04,10.000000,10.000000,10.000000,10.000000,9.994253,0,2021-04-17 18:48:34
-2017-01-04,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
-2017-01-04,10.000000,10.000000,10.000000,10.000000,9.994253,0,2018-01-16 07:54:11
-2017-01-04,10.000000,10.000000,10.000000,10.000000,10.000000,0,2017-08-22
-2017-01-05,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09
-2017-01-05,9.990000,9.990000,9.990000,9.990000,9.984259,0,2021-09-25 15:19:38
-2017-01-05,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-09-21 20:12:10
-2017-01-05,9.990000,9.990000,9.990000,9.990000,9.984259,0,2021-08-22 11:35:58
-2017-01-05,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-04-25 13:04:29
-2017-01-05,9.990000,9.990000,9.990000,9.990000,9.984259,0,2021-04-17 18:48:34
-2017-01-05,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
-2017-01-05,9.990000,9.990000,9.990000,9.990000,9.984259,0,2018-01-16 07:54:11
-2017-01-05,9.990000,9.990000,9.990000,9.990000,9.990000,0,2017-08-22
-2017-01-06,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09
-2017-01-06,10.000000,10.000000,10.000000,10.000000,9.994253,0,2021-09-25 15:19:38
-2017-01-06,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-09-21 20:12:10
-2017-01-06,10.000000,10.000000,10.000000,10.000000,9.994253,0,2021-08-22 11:35:58
-2017-01-06,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29
-2017-01-06,10.000000,10.000000,10.000000,10.000000,9.994253,0,2021-04-17 18:48:34
-2017-01-06,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
-2017-01-06,10.000000,10.000000,10.000000,10.000000,9.994253,0,2018-01-16 07:54:11
-2017-01-06,10.000000,10.000000,10.000000,10.000000,10.000000,0,2017-08-22
-2017-01-09,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09
-2017-01-09,9.990000,9.990000,9.990000,9.990000,9.984259,0,2021-09-25 15:19:38
-2017-01-09,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-09-21 20:12:10
-2017-01-09,9.990000,9.990000,9.990000,9.990000,9.984259,0,2021-08-22 11:35:58
-2017-01-09,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-04-25 13:04:29
-2017-01-09,9.990000,9.990000,9.990000,9.990000,9.984259,0,2021-04-17 18:48:34
-2017-01-09,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
-2017-01-09,9.990000,9.990000,9.990000,9.990000,9.984259,0,2018-01-16 07:54:11
-2017-01-09,9.990000,9.990000,9.990000,9.990000,9.990000,0,2017-08-22
-2017-01-10,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09
-2017-01-10,10.010000,10.010000,10.010000,10.010000,10.004248,0,2021-09-25 15:19:38
-2017-01-10,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-09-21 20:12:10
-2017-01-10,10.010000,10.010000,10.010000,10.010000,10.004248,0,2021-08-22 11:35:58
-2017-01-10,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-04-25 13:04:29
-2017-01-10,10.010000,10.010000,10.010000,10.010000,10.004248,0,2021-04-17 18:48:34
-2017-01-10,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
-2017-01-10,10.010000,10.010000,10.010000,10.010000,10.004248,0,2018-01-16 07:54:11
-2017-01-10,10.010000,10.010000,10.010000,10.010000,10.010000,0,2017-08-22
-2017-01-11,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09
-2017-01-11,10.020000,10.020000,10.020000,10.020000,10.014242,0,2021-09-25 15:19:38
-2017-01-11,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-09-21 20:12:10
-2017-01-11,10.020000,10.020000,10.020000,10.020000,10.014242,0,2021-08-22 11:35:58
-2017-01-11,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-04-25 13:04:29
-2017-01-11,10.020000,10.020000,10.020000,10.020000,10.014242,0,2021-04-17 18:48:34
-2017-01-11,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
-2017-01-11,10.020000,10.020000,10.020000,10.020000,10.014242,0,2018-01-16 07:54:11
-2017-01-11,10.020000,10.020000,10.020000,10.020000,10.020000,0,2017-08-22
-2017-01-12,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09
-2017-01-12,10.000000,10.000000,10.000000,10.000000,9.994253,0,2021-09-25 15:19:38
-2017-01-12,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-09-21 20:12:10
-2017-01-12,10.000000,10.000000,10.000000,10.000000,9.994253,0,2021-08-22 11:35:58
-2017-01-12,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29
-2017-01-12,10.000000,10.000000,10.000000,10.000000,9.994253,0,2021-04-17 18:48:34
-2017-01-12,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
-2017-01-12,10.000000,10.000000,10.000000,10.000000,9.994253,0,2018-01-16 07:54:11
-2017-01-12,10.000000,10.000000,10.000000,10.000000,10.000000,0,2017-08-22
-2017-01-13,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09
-2017-01-13,10.010000,10.010000,10.010000,10.010000,10.004248,0,2021-09-25 15:19:38
-2017-01-13,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-09-21 20:12:10
-2017-01-13,10.010000,10.010000,10.010000,10.010000,10.004248,0,2021-08-22 11:35:58
-2017-01-13,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-04-25 13:04:29
-2017-01-13,10.010000,10.010000,10.010000,10.010000,10.004248,0,2021-04-17 18:48:34
-2017-01-13,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
-2017-01-13,10.010000,10.010000,10.010000,10.010000,10.004248,0,2018-01-16 07:54:11
-2017-01-13,10.010000,10.010000,10.010000,10.010000,10.010000,0,2017-08-22
-2017-01-17,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09
-2017-01-17,9.980000,9.980000,9.980000,9.980000,9.974264,0,2021-09-25 15:19:38
-2017-01-17,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-09-21 20:12:10
-2017-01-17,9.980000,9.980000,9.980000,9.980000,9.974264,0,2021-08-22 11:35:58
-2017-01-17,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-04-25 13:04:29
-2017-01-17,9.980000,9.980000,9.980000,9.980000,9.974264,0,2021-04-17 18:48:34
-2017-01-17,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
-2017-01-17,9.980000,9.980000,9.980000,9.980000,9.974264,0,2018-01-16 07:54:11
-2017-01-17,9.980000,9.980000,9.980000,9.980000,9.980000,0,2017-08-22
-2017-01-18,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09
-2017-01-18,9.990000,9.990000,9.990000,9.990000,9.984259,0,2021-09-25 15:19:38
-2017-01-18,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-09-21 20:12:10
-2017-01-18,9.990000,9.990000,9.990000,9.990000,9.984259,0,2021-08-22 11:35:58
-2017-01-18,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-04-25 13:04:29
-2017-01-18,9.990000,9.990000,9.990000,9.990000,9.984259,0,2021-04-17 18:48:34
-2017-01-18,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
-2017-01-18,9.990000,9.990000,9.990000,9.990000,9.984259,0,2018-01-16 07:54:11
-2017-01-18,9.990000,9.990000,9.990000,9.990000,9.990000,0,2017-08-22
-2017-01-19,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09
-2017-01-19,9.980000,9.980000,9.980000,9.980000,9.974264,0,2021-09-25 15:19:38
-2017-01-19,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-09-21 20:12:10
-2017-01-19,9.980000,9.980000,9.980000,9.980000,9.974264,0,2021-08-22 11:35:58
-2017-01-19,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-04-25 13:04:29
-2017-01-19,9.980000,9.980000,9.980000,9.980000,9.974264,0,2021-04-17 18:48:34
-2017-01-19,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
-2017-01-19,9.980000,9.980000,9.980000,9.980000,9.974264,0,2018-01-16 07:54:11
-2017-01-19,9.980000,9.980000,9.980000,9.980000,9.980000,0,2017-08-22
-2017-01-20,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09
-2017-01-20,9.980000,9.980000,9.980000,9.980000,9.974264,0,2021-09-25 15:19:38
-2017-01-20,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-09-21 20:12:10
-2017-01-20,9.980000,9.980000,9.980000,9.980000,9.974264,0,2021-08-22 11:35:58
-2017-01-20,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-04-25 13:04:29
-2017-01-20,9.980000,9.980000,9.980000,9.980000,9.974264,0,2021-04-17 18:48:34
-2017-01-20,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
-2017-01-20,9.980000,9.980000,9.980000,9.980000,9.974264,0,2018-01-16 07:54:11
-2017-01-20,9.980000,9.980000,9.980000,9.980000,9.980000,0,2017-08-22
-2017-01-23,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09
-2017-01-23,9.960000,9.960000,9.960000,9.960000,9.954276,0,2021-09-25 15:19:38
-2017-01-23,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-09-21 20:12:10
-2017-01-23,9.960000,9.960000,9.960000,9.960000,9.954276,0,2021-08-22 11:35:58
-2017-01-23,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-04-25 13:04:29
-2017-01-23,9.960000,9.960000,9.960000,9.960000,9.954276,0,2021-04-17 18:48:34
-2017-01-23,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
-2017-01-23,9.960000,9.960000,9.960000,9.960000,9.954276,0,2018-01-16 07:54:11
-2017-01-23,9.960000,9.960000,9.960000,9.960000,9.960000,0,2017-08-22
-2017-01-24,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09
-2017-01-24,10.000000,10.000000,10.000000,10.000000,9.994253,0,2021-09-25 15:19:38
-2017-01-24,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-09-21 20:12:10
-2017-01-24,10.000000,10.000000,10.000000,10.000000,9.994253,0,2021-08-22 11:35:58
-2017-01-24,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29
-2017-01-24,10.000000,10.000000,10.000000,10.000000,9.994253,0,2021-04-17 18:48:34
-2017-01-24,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
-2017-01-24,10.000000,10.000000,10.000000,10.000000,9.994253,0,2018-01-16 07:54:11
-2017-01-24,10.000000,10.000000,10.000000,10.000000,10.000000,0,2017-08-22
-2017-01-25,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09
-2017-01-25,10.020000,10.020000,10.020000,10.020000,10.014242,0,2021-09-25 15:19:38
-2017-01-25,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-09-21 20:12:10
-2017-01-25,10.020000,10.020000,10.020000,10.020000,10.014242,0,2021-08-22 11:35:58
-2017-01-25,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-04-25 13:04:29
-2017-01-25,10.020000,10.020000,10.020000,10.020000,10.014242,0,2021-04-17 18:48:34
-2017-01-25,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
-2017-01-25,10.020000,10.020000,10.020000,10.020000,10.014242,0,2018-01-16 07:54:11
-2017-01-25,10.020000,10.020000,10.020000,10.020000,10.020000,0,2017-08-22
-2017-01-26,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09
-2017-01-26,10.020000,10.020000,10.020000,10.020000,10.014242,0,2021-09-25 15:19:38
-2017-01-26,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-09-21 20:12:10
-2017-01-26,10.020000,10.020000,10.020000,10.020000,10.014242,0,2021-08-22 11:35:58
-2017-01-26,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-04-25 13:04:29
-2017-01-26,10.020000,10.020000,10.020000,10.020000,10.014242,0,2021-04-17 18:48:34
-2017-01-26,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
-2017-01-26,10.020000,10.020000,10.020000,10.020000,10.014242,0,2018-01-16 07:54:11
-2017-01-26,10.020000,10.020000,10.020000,10.020000,10.020000,0,2017-08-22
-2017-01-27,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09
-2017-01-27,10.020000,10.020000,10.020000,10.020000,10.014242,0,2021-09-25 15:19:38
-2017-01-27,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-09-21 20:12:10
-2017-01-27,10.020000,10.020000,10.020000,10.020000,10.014242,0,2021-08-22 11:35:58
-2017-01-27,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-04-25 13:04:29
-2017-01-27,10.020000,10.020000,10.020000,10.020000,10.014242,0,2021-04-17 18:48:34
-2017-01-27,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
-2017-01-27,10.020000,10.020000,10.020000,10.020000,10.014242,0,2018-01-16 07:54:11
-2017-01-27,10.020000,10.020000,10.020000,10.020000,10.020000,0,2017-08-22
-2017-01-30,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09
-2017-01-30,10.000000,10.000000,10.000000,10.000000,9.994253,0,2021-09-25 15:19:38
-2017-01-30,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-09-21 20:12:10
-2017-01-30,10.000000,10.000000,10.000000,10.000000,9.994253,0,2021-08-22 11:35:58
-2017-01-30,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29
-2017-01-30,10.000000,10.000000,10.000000,10.000000,9.994253,0,2021-04-17 18:48:34
-2017-01-30,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
-2017-01-30,10.000000,10.000000,10.000000,10.000000,9.994253,0,2018-01-16 07:54:11
-2017-01-30,10.000000,10.000000,10.000000,10.000000,10.000000,0,2017-08-22
-2017-01-31,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09
-2017-01-31,9.990000,9.990000,9.990000,9.990000,9.984259,0,2021-09-25 15:19:38
-2017-01-31,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-09-21 20:12:10
-2017-01-31,9.990000,9.990000,9.990000,9.990000,9.984259,0,2021-08-22 11:35:58
-2017-01-31,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-04-25 13:04:29
-2017-01-31,9.990000,9.990000,9.990000,9.990000,9.984259,0,2021-04-17 18:48:34
-2017-01-31,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
-2017-01-31,9.990000,9.990000,9.990000,9.990000,9.984259,0,2018-01-16 07:54:11
-2017-01-31,9.990000,9.990000,9.990000,9.990000,9.990000,0,2017-08-22
-2017-02-01,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09
-2017-02-01,10.010000,10.010000,10.010000,10.010000,10.004248,0,2021-09-25 15:19:38
-2017-02-01,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-09-21 20:12:10
-2017-02-01,10.010000,10.010000,10.010000,10.010000,10.004248,0,2021-08-22 11:35:58
-2017-02-01,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-04-25 13:04:29
-2017-02-01,10.010000,10.010000,10.010000,10.010000,10.004248,0,2021-04-17 18:48:34
-2017-02-01,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
-2017-02-01,10.010000,10.010000,10.010000,10.010000,10.004248,0,2018-01-16 07:54:11
-2017-02-01,10.010000,10.010000,10.010000,10.010000,10.010000,0,2017-08-22
-2017-02-02,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09
-2017-02-02,10.000000,10.000000,10.000000,10.000000,9.994253,0,2021-09-25 15:19:38
-2017-02-02,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-09-21 20:12:10
-2017-02-02,10.000000,10.000000,10.000000,10.000000,9.994253,0,2021-08-22 11:35:58
-2017-02-02,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29
-2017-02-02,10.000000,10.000000,10.000000,10.000000,9.994253,0,2021-04-17 18:48:34
-2017-02-02,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
-2017-02-02,10.000000,10.000000,10.000000,10.000000,9.994253,0,2018-01-16 07:54:11
-2017-02-02,10.000000,10.000000,10.000000,10.000000,10.000000,0,2017-08-22
-2017-02-03,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09
-2017-02-03,10.020000,10.020000,10.020000,10.020000,10.014242,0,2021-09-25 15:19:38
-2017-02-03,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-09-21 20:12:10
-2017-02-03,10.020000,10.020000,10.020000,10.020000,10.014242,0,2021-08-22 11:35:58
-2017-02-03,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-04-25 13:04:29
-2017-02-03,10.020000,10.020000,10.020000,10.020000,10.014242,0,2021-04-17 18:48:34
-2017-02-03,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
-2017-02-03,10.020000,10.020000,10.020000,10.020000,10.014242,0,2018-01-16 07:54:11
-2017-02-03,10.020000,10.020000,10.020000,10.020000,10.020000,0,2017-08-22
-2017-02-06,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09
-2017-02-06,10.010000,10.010000,10.010000,10.010000,10.004248,0,2021-09-25 15:19:38
-2017-02-06,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-09-21 20:12:10
-2017-02-06,10.010000,10.010000,10.010000,10.010000,10.004248,0,2021-08-22 11:35:58
-2017-02-06,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-04-25 13:04:29
-2017-02-06,10.010000,10.010000,10.010000,10.010000,10.004248,0,2021-04-17 18:48:34
-2017-02-06,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
-2017-02-06,10.010000,10.010000,10.010000,10.010000,10.004248,0,2018-01-16 07:54:11
-2017-02-06,10.010000,10.010000,10.010000,10.010000,10.010000,0,2017-08-22
-2017-02-07,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09
-2017-02-07,10.010000,10.010000,10.010000,10.010000,10.004248,0,2021-09-25 15:19:38
-2017-02-07,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-09-21 20:12:10
-2017-02-07,10.010000,10.010000,10.010000,10.010000,10.004248,0,2021-08-22 11:35:58
-2017-02-07,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-04-25 13:04:29
-2017-02-07,10.010000,10.010000,10.010000,10.010000,10.004248,0,2021-04-17 18:48:34
-2017-02-07,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
-2017-02-07,10.010000,10.010000,10.010000,10.010000,10.004248,0,2018-01-16 07:54:11
-2017-02-07,10.010000,10.010000,10.010000,10.010000,10.010000,0,2017-08-22
-2017-02-08,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09
-2017-02-08,10.010000,10.010000,10.010000,10.010000,10.004248,0,2021-09-25 15:19:38
-2017-02-08,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-09-21 20:12:10
-2017-02-08,10.010000,10.010000,10.010000,10.010000,10.004248,0,2021-08-22 11:35:58
-2017-02-08,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-04-25 13:04:29
-2017-02-08,10.010000,10.010000,10.010000,10.010000,10.004248,0,2021-04-17 18:48:34
-2017-02-08,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
-2017-02-08,10.010000,10.010000,10.010000,10.010000,10.004248,0,2018-01-16 07:54:11
-2017-02-08,10.010000,10.010000,10.010000,10.010000,10.010000,0,2017-08-22
-2017-02-09,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09
-2017-02-09,10.030000,10.030000,10.030000,10.030000,10.024236,0,2021-09-25 15:19:38
-2017-02-09,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-09-21 20:12:10
-2017-02-09,10.030000,10.030000,10.030000,10.030000,10.024236,0,2021-08-22 11:35:58
-2017-02-09,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-04-25 13:04:29
-2017-02-09,10.030000,10.030000,10.030000,10.030000,10.024236,0,2021-04-17 18:48:34
-2017-02-09,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
-2017-02-09,10.030000,10.030000,10.030000,10.030000,10.024236,0,2018-01-16 07:54:11
-2017-02-09,10.030000,10.030000,10.030000,10.030000,10.030000,0,2017-08-22
-2017-02-10,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09
-2017-02-10,10.050000,10.050000,10.050000,10.050000,10.044225,0,2021-09-25 15:19:38
-2017-02-10,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-09-21 20:12:10
-2017-02-10,10.050000,10.050000,10.050000,10.050000,10.044225,0,2021-08-22 11:35:58
-2017-02-10,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-04-25 13:04:29
-2017-02-10,10.050000,10.050000,10.050000,10.050000,10.044225,0,2021-04-17 18:48:34
-2017-02-10,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
-2017-02-10,10.050000,10.050000,10.050000,10.050000,10.044225,0,2018-01-16 07:54:11
-2017-02-10,10.050000,10.050000,10.050000,10.050000,10.050000,0,2017-08-22
-2017-02-13,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09
-2017-02-13,10.070000,10.070000,10.070000,10.070000,10.064213,0,2021-09-25 15:19:38
-2017-02-13,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-09-21 20:12:10
-2017-02-13,10.070000,10.070000,10.070000,10.070000,10.064213,0,2021-08-22 11:35:58
-2017-02-13,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29
-2017-02-13,10.070000,10.070000,10.070000,10.070000,10.064213,0,2021-04-17 18:48:34
-2017-02-13,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
-2017-02-13,10.070000,10.070000,10.070000,10.070000,10.064213,0,2018-01-16 07:54:11
-2017-02-13,10.070000,10.070000,10.070000,10.070000,10.070000,0,2017-08-22
-2017-02-14,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09
-2017-02-14,10.090000,10.090000,10.090000,10.090000,10.084202,0,2021-09-25 15:19:38
-2017-02-14,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-09-21 20:12:10
-2017-02-14,10.090000,10.090000,10.090000,10.090000,10.084202,0,2021-08-22 11:35:58
-2017-02-14,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-04-25 13:04:29
-2017-02-14,10.090000,10.090000,10.090000,10.090000,10.084202,0,2021-04-17 18:48:34
-2017-02-14,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
-2017-02-14,10.090000,10.090000,10.090000,10.090000,10.084202,0,2018-01-16 07:54:11
-2017-02-14,10.090000,10.090000,10.090000,10.090000,10.090000,0,2017-08-22
-2017-02-15,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09
-2017-02-15,10.100000,10.100000,10.100000,10.100000,10.094195,0,2021-09-25 15:19:38
-2017-02-15,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-09-21 20:12:10
-2017-02-15,10.100000,10.100000,10.100000,10.100000,10.094195,0,2021-08-22 11:35:58
-2017-02-15,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-04-25 13:04:29
-2017-02-15,10.100000,10.100000,10.100000,10.100000,10.094195,0,2021-04-17 18:48:34
-2017-02-15,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
-2017-02-15,10.100000,10.100000,10.100000,10.100000,10.094195,0,2018-01-16 07:54:11
-2017-02-15,10.100000,10.100000,10.100000,10.100000,10.100000,0,2017-08-22
-2017-02-16,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09
-2017-02-16,10.090000,10.090000,10.090000,10.090000,10.084202,0,2021-09-25 15:19:38
-2017-02-16,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-09-21 20:12:10
-2017-02-16,10.090000,10.090000,10.090000,10.090000,10.084202,0,2021-08-22 11:35:58
-2017-02-16,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-04-25 13:04:29
-2017-02-16,10.090000,10.090000,10.090000,10.090000,10.084202,0,2021-04-17 18:48:34
-2017-02-16,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
-2017-02-16,10.090000,10.090000,10.090000,10.090000,10.084202,0,2018-01-16 07:54:11
-2017-02-16,10.090000,10.090000,10.090000,10.090000,10.090000,0,2017-08-22
-2017-02-17,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09
-2017-02-17,10.080000,10.080000,10.080000,10.080000,10.074207,0,2021-09-25 15:19:38
-2017-02-17,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-09-21 20:12:10
-2017-02-17,10.080000,10.080000,10.080000,10.080000,10.074207,0,2021-08-22 11:35:58
-2017-02-17,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29
-2017-02-17,10.080000,10.080000,10.080000,10.080000,10.074207,0,2021-04-17 18:48:34
-2017-02-17,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
-2017-02-17,10.080000,10.080000,10.080000,10.080000,10.074207,0,2018-01-16 07:54:11
-2017-02-17,10.080000,10.080000,10.080000,10.080000,10.080000,0,2017-08-22
-2017-02-21,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09
-2017-02-21,10.110000,10.110000,10.110000,10.110000,10.104189,0,2021-09-25 15:19:38
-2017-02-21,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-09-21 20:12:10
-2017-02-21,10.110000,10.110000,10.110000,10.110000,10.104189,0,2021-08-22 11:35:58
-2017-02-21,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-04-25 13:04:29
-2017-02-21,10.110000,10.110000,10.110000,10.110000,10.104189,0,2021-04-17 18:48:34
-2017-02-21,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
-2017-02-21,10.110000,10.110000,10.110000,10.110000,10.104189,0,2018-01-16 07:54:11
-2017-02-21,10.110000,10.110000,10.110000,10.110000,10.110000,0,2017-08-22
-2017-02-22,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09
-2017-02-22,10.110000,10.110000,10.110000,10.110000,10.104189,0,2021-09-25 15:19:38
-2017-02-22,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-09-21 20:12:10
-2017-02-22,10.110000,10.110000,10.110000,10.110000,10.104189,0,2021-08-22 11:35:58
-2017-02-22,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-04-25 13:04:29
-2017-02-22,10.110000,10.110000,10.110000,10.110000,10.104189,0,2021-04-17 18:48:34
-2017-02-22,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
-2017-02-22,10.110000,10.110000,10.110000,10.110000,10.104189,0,2018-01-16 07:54:11
-2017-02-22,10.110000,10.110000,10.110000,10.110000,10.110000,0,2017-08-22
-2017-02-23,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09
-2017-02-23,10.100000,10.100000,10.100000,10.100000,10.094195,0,2021-09-25 15:19:38
-2017-02-23,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-09-21 20:12:10
-2017-02-23,10.100000,10.100000,10.100000,10.100000,10.094195,0,2021-08-22 11:35:58
-2017-02-23,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-04-25 13:04:29
-2017-02-23,10.100000,10.100000,10.100000,10.100000,10.094195,0,2021-04-17 18:48:34
-2017-02-23,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
-2017-02-23,10.100000,10.100000,10.100000,10.100000,10.094195,0,2018-01-16 07:54:11
-2017-02-23,10.100000,10.100000,10.100000,10.100000,10.100000,0,2017-08-22
-2017-02-24,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09
-2017-02-24,10.100000,10.100000,10.100000,10.100000,10.094195,0,2021-09-25 15:19:38
-2017-02-24,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-09-21 20:12:10
-2017-02-24,10.100000,10.100000,10.100000,10.100000,10.094195,0,2021-08-22 11:35:58
-2017-02-24,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-04-25 13:04:29
-2017-02-24,10.100000,10.100000,10.100000,10.100000,10.094195,0,2021-04-17 18:48:34
-2017-02-24,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
-2017-02-24,10.100000,10.100000,10.100000,10.100000,10.094195,0,2018-01-16 07:54:11
-2017-02-24,10.100000,10.100000,10.100000,10.100000,10.100000,0,2017-08-22
-2017-02-27,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09
-2017-02-27,10.100000,10.100000,10.100000,10.100000,10.094195,0,2021-09-25 15:19:38
-2017-02-27,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-09-21 20:12:10
-2017-02-27,10.100000,10.100000,10.100000,10.100000,10.094195,0,2021-08-22 11:35:58
-2017-02-27,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-04-25 13:04:29
-2017-02-27,10.100000,10.100000,10.100000,10.100000,10.094195,0,2021-04-17 18:48:34
-2017-02-27,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
-2017-02-27,10.100000,10.100000,10.100000,10.100000,10.094195,0,2018-01-16 07:54:11
-2017-02-27,10.100000,10.100000,10.100000,10.100000,10.100000,0,2017-08-22
-2017-02-28,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09
-2017-02-28,10.090000,10.090000,10.090000,10.090000,10.084202,0,2021-09-25 15:19:38
-2017-02-28,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-09-21 20:12:10
-2017-02-28,10.090000,10.090000,10.090000,10.090000,10.084202,0,2021-08-22 11:35:58
-2017-02-28,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-04-25 13:04:29
-2017-02-28,10.090000,10.090000,10.090000,10.090000,10.084202,0,2021-04-17 18:48:34
-2017-02-28,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
-2017-02-28,10.090000,10.090000,10.090000,10.090000,10.084202,0,2018-01-16 07:54:11
-2017-02-28,10.090000,10.090000,10.090000,10.090000,10.090000,0,2017-08-22
-2017-03-01,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09
-2017-03-01,10.140000,10.140000,10.140000,10.140000,10.134172,0,2021-09-25 15:19:38
-2017-03-01,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-09-21 20:12:10
-2017-03-01,10.140000,10.140000,10.140000,10.140000,10.134172,0,2021-08-22 11:35:58
-2017-03-01,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-04-25 13:04:29
-2017-03-01,10.140000,10.140000,10.140000,10.140000,10.134172,0,2021-04-17 18:48:34
-2017-03-01,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
-2017-03-01,10.140000,10.140000,10.140000,10.140000,10.134172,0,2018-01-16 07:54:11
-2017-03-01,10.140000,10.140000,10.140000,10.140000,10.140000,0,2017-08-22
-2017-03-02,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09
-2017-03-02,10.120000,10.120000,10.120000,10.120000,10.114183,0,2021-09-25 15:19:38
-2017-03-02,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-09-21 20:12:10
-2017-03-02,10.120000,10.120000,10.120000,10.120000,10.114183,0,2021-08-22 11:35:58
-2017-03-02,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-04-25 13:04:29
-2017-03-02,10.120000,10.120000,10.120000,10.120000,10.114183,0,2021-04-17 18:48:34
-2017-03-02,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
-2017-03-02,10.120000,10.120000,10.120000,10.120000,10.114183,0,2018-01-16 07:54:11
-2017-03-02,10.120000,10.120000,10.120000,10.120000,10.120000,0,2017-08-22
-2017-03-03,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09
-2017-03-03,10.120000,10.120000,10.120000,10.120000,10.114183,0,2021-09-25 15:19:38
-2017-03-03,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-09-21 20:12:10
-2017-03-03,10.120000,10.120000,10.120000,10.120000,10.114183,0,2021-08-22 11:35:58
-2017-03-03,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-04-25 13:04:29
-2017-03-03,10.120000,10.120000,10.120000,10.120000,10.114183,0,2021-04-17 18:48:34
-2017-03-03,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
-2017-03-03,10.120000,10.120000,10.120000,10.120000,10.114183,0,2018-01-16 07:54:11
-2017-03-03,10.120000,10.120000,10.120000,10.120000,10.120000,0,2017-08-22
-2017-03-06,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09
-2017-03-06,10.110000,10.110000,10.110000,10.110000,10.104189,0,2021-09-25 15:19:38
-2017-03-06,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-09-21 20:12:10
-2017-03-06,10.110000,10.110000,10.110000,10.110000,10.104189,0,2021-08-22 11:35:58
-2017-03-06,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-04-25 13:04:29
-2017-03-06,10.110000,10.110000,10.110000,10.110000,10.104189,0,2021-04-17 18:48:34
-2017-03-06,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
-2017-03-06,10.110000,10.110000,10.110000,10.110000,10.104189,0,2018-01-16 07:54:11
-2017-03-06,10.110000,10.110000,10.110000,10.110000,10.110000,0,2017-08-22
-2017-03-07,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09
-2017-03-07,10.100000,10.100000,10.100000,10.100000,10.094195,0,2021-09-25 15:19:38
-2017-03-07,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-09-21 20:12:10
-2017-03-07,10.100000,10.100000,10.100000,10.100000,10.094195,0,2021-08-22 11:35:58
-2017-03-07,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-04-25 13:04:29
-2017-03-07,10.100000,10.100000,10.100000,10.100000,10.094195,0,2021-04-17 18:48:34
-2017-03-07,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
-2017-03-07,10.100000,10.100000,10.100000,10.100000,10.094195,0,2018-01-16 07:54:11
-2017-03-07,10.100000,10.100000,10.100000,10.100000,10.100000,0,2017-08-22
-2017-03-08,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09
-2017-03-08,10.090000,10.090000,10.090000,10.090000,10.084202,0,2021-09-25 15:19:38
-2017-03-08,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-09-21 20:12:10
-2017-03-08,10.090000,10.090000,10.090000,10.090000,10.084202,0,2021-08-22 11:35:58
-2017-03-08,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-04-25 13:04:29
-2017-03-08,10.090000,10.090000,10.090000,10.090000,10.084202,0,2021-04-17 18:48:34
-2017-03-08,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
-2017-03-08,10.090000,10.090000,10.090000,10.090000,10.084202,0,2018-01-16 07:54:11
-2017-03-08,10.090000,10.090000,10.090000,10.090000,10.090000,0,2017-08-22
-2017-03-09,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09
-2017-03-09,10.080000,10.080000,10.080000,10.080000,10.074207,0,2021-09-25 15:19:38
-2017-03-09,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-09-21 20:12:10
-2017-03-09,10.080000,10.080000,10.080000,10.080000,10.074207,0,2021-08-22 11:35:58
-2017-03-09,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29
-2017-03-09,10.080000,10.080000,10.080000,10.080000,10.074207,0,2021-04-17 18:48:34
-2017-03-09,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
-2017-03-09,10.080000,10.080000,10.080000,10.080000,10.074207,0,2018-01-16 07:54:11
-2017-03-09,10.080000,10.080000,10.080000,10.080000,10.080000,0,2017-08-22
-2017-03-10,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09
-2017-03-10,10.080000,10.080000,10.080000,10.080000,10.074207,0,2021-09-25 15:19:38
-2017-03-10,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-09-21 20:12:10
-2017-03-10,10.080000,10.080000,10.080000,10.080000,10.074207,0,2021-08-22 11:35:58
-2017-03-10,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29
-2017-03-10,10.080000,10.080000,10.080000,10.080000,10.074207,0,2021-04-17 18:48:34
-2017-03-10,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
-2017-03-10,10.080000,10.080000,10.080000,10.080000,10.074207,0,2018-01-16 07:54:11
-2017-03-10,10.080000,10.080000,10.080000,10.080000,10.080000,0,2017-08-22
-2017-03-13,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09
-2017-03-13,10.090000,10.090000,10.090000,10.090000,10.084202,0,2021-09-25 15:19:38
-2017-03-13,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-09-21 20:12:10
-2017-03-13,10.090000,10.090000,10.090000,10.090000,10.084202,0,2021-08-22 11:35:58
-2017-03-13,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-04-25 13:04:29
-2017-03-13,10.090000,10.090000,10.090000,10.090000,10.084202,0,2021-04-17 18:48:34
-2017-03-13,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
-2017-03-13,10.090000,10.090000,10.090000,10.090000,10.084202,0,2018-01-16 07:54:11
-2017-03-13,10.090000,10.090000,10.090000,10.090000,10.090000,0,2017-08-22
-2017-03-14,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09
-2017-03-14,10.080000,10.080000,10.080000,10.080000,10.074207,0,2021-09-25 15:19:38
-2017-03-14,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-09-21 20:12:10
-2017-03-14,10.080000,10.080000,10.080000,10.080000,10.074207,0,2021-08-22 11:35:58
-2017-03-14,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29
-2017-03-14,10.080000,10.080000,10.080000,10.080000,10.074207,0,2021-04-17 18:48:34
-2017-03-14,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
-2017-03-14,10.080000,10.080000,10.080000,10.080000,10.074207,0,2018-01-16 07:54:11
-2017-03-14,10.080000,10.080000,10.080000,10.080000,10.080000,0,2017-08-22
-2017-03-15,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09
-2017-03-15,10.110000,10.110000,10.110000,10.110000,10.104189,0,2021-09-25 15:19:38
-2017-03-15,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-09-21 20:12:10
-2017-03-15,10.110000,10.110000,10.110000,10.110000,10.104189,0,2021-08-22 11:35:58
-2017-03-15,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-04-25 13:04:29
-2017-03-15,10.110000,10.110000,10.110000,10.110000,10.104189,0,2021-04-17 18:48:34
-2017-03-15,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
-2017-03-15,10.110000,10.110000,10.110000,10.110000,10.104189,0,2018-01-16 07:54:11
-2017-03-15,10.110000,10.110000,10.110000,10.110000,10.110000,0,2017-08-22
-2017-03-16,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09
-2017-03-16,10.110000,10.110000,10.110000,10.110000,10.104189,0,2021-09-25 15:19:38
-2017-03-16,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-09-21 20:12:10
-2017-03-16,10.110000,10.110000,10.110000,10.110000,10.104189,0,2021-08-22 11:35:58
-2017-03-16,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-04-25 13:04:29
-2017-03-16,10.110000,10.110000,10.110000,10.110000,10.104189,0,2021-04-17 18:48:34
-2017-03-16,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
-2017-03-16,10.110000,10.110000,10.110000,10.110000,10.104189,0,2018-01-16 07:54:11
-2017-03-16,10.110000,10.110000,10.110000,10.110000,10.110000,0,2017-08-22
-2017-03-17,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09
-2017-03-17,10.110000,10.110000,10.110000,10.110000,10.104189,0,2021-09-25 15:19:38
-2017-03-17,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-09-21 20:12:10
-2017-03-17,10.110000,10.110000,10.110000,10.110000,10.104189,0,2021-08-22 11:35:58
-2017-03-17,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-04-25 13:04:29
-2017-03-17,10.110000,10.110000,10.110000,10.110000,10.104189,0,2021-04-17 18:48:34
-2017-03-17,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
-2017-03-17,10.110000,10.110000,10.110000,10.110000,10.104189,0,2018-01-16 07:54:11
-2017-03-17,10.110000,10.110000,10.110000,10.110000,10.110000,0,2017-08-22
-2017-03-20,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09
-2017-03-20,10.100000,10.100000,10.100000,10.100000,10.094195,0,2021-09-25 15:19:38
-2017-03-20,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-09-21 20:12:10
-2017-03-20,10.100000,10.100000,10.100000,10.100000,10.094195,0,2021-08-22 11:35:58
-2017-03-20,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-04-25 13:04:29
-2017-03-20,10.100000,10.100000,10.100000,10.100000,10.094195,0,2021-04-17 18:48:34
-2017-03-20,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
-2017-03-20,10.100000,10.100000,10.100000,10.100000,10.094195,0,2018-01-16 07:54:11
-2017-03-20,10.100000,10.100000,10.100000,10.100000,10.100000,0,2017-08-22
-2017-03-21,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09
-2017-03-21,10.050000,10.050000,10.050000,10.050000,10.044225,0,2021-09-25 15:19:38
-2017-03-21,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-09-21 20:12:10
-2017-03-21,10.050000,10.050000,10.050000,10.050000,10.044225,0,2021-08-22 11:35:58
-2017-03-21,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-04-25 13:04:29
-2017-03-21,10.050000,10.050000,10.050000,10.050000,10.044225,0,2021-04-17 18:48:34
-2017-03-21,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
-2017-03-21,10.050000,10.050000,10.050000,10.050000,10.044225,0,2018-01-16 07:54:11
-2017-03-21,10.050000,10.050000,10.050000,10.050000,10.050000,0,2017-08-22
-2017-03-22,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09
-2017-03-22,10.050000,10.050000,10.050000,10.050000,10.044225,0,2021-09-25 15:19:38
-2017-03-22,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-09-21 20:12:10
-2017-03-22,10.050000,10.050000,10.050000,10.050000,10.044225,0,2021-08-22 11:35:58
-2017-03-22,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-04-25 13:04:29
-2017-03-22,10.050000,10.050000,10.050000,10.050000,10.044225,0,2021-04-17 18:48:34
-2017-03-22,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
-2017-03-22,10.050000,10.050000,10.050000,10.050000,10.044225,0,2018-01-16 07:54:11
-2017-03-22,10.050000,10.050000,10.050000,10.050000,10.050000,0,2017-08-22
-2017-03-23,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09
-2017-03-23,10.060000,10.060000,10.060000,10.060000,10.054219,0,2021-09-25 15:19:38
-2017-03-23,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-09-21 20:12:10
-2017-03-23,10.060000,10.060000,10.060000,10.060000,10.054219,0,2021-08-22 11:35:58
-2017-03-23,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-04-25 13:04:29
-2017-03-23,10.060000,10.060000,10.060000,10.060000,10.054219,0,2021-04-17 18:48:34
-2017-03-23,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
-2017-03-23,10.060000,10.060000,10.060000,10.060000,10.054219,0,2018-01-16 07:54:11
-2017-03-23,10.060000,10.060000,10.060000,10.060000,10.060000,0,2017-08-22
-2017-03-24,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09
-2017-03-24,10.060000,10.060000,10.060000,10.060000,10.054219,0,2021-09-25 15:19:38
-2017-03-24,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-09-21 20:12:10
-2017-03-24,10.060000,10.060000,10.060000,10.060000,10.054219,0,2021-08-22 11:35:58
-2017-03-24,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-04-25 13:04:29
-2017-03-24,10.060000,10.060000,10.060000,10.060000,10.054219,0,2021-04-17 18:48:34
-2017-03-24,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
-2017-03-24,10.060000,10.060000,10.060000,10.060000,10.054219,0,2018-01-16 07:54:11
-2017-03-24,10.060000,10.060000,10.060000,10.060000,10.060000,0,2017-08-22
-2017-03-27,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09
-2017-03-27,10.040000,10.040000,10.040000,10.040000,10.034230,0,2021-09-25 15:19:38
-2017-03-27,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-09-21 20:12:10
-2017-03-27,10.040000,10.040000,10.040000,10.040000,10.034230,0,2021-08-22 11:35:58
-2017-03-27,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29
-2017-03-27,10.040000,10.040000,10.040000,10.040000,10.034230,0,2021-04-17 18:48:34
-2017-03-27,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
-2017-03-27,10.040000,10.040000,10.040000,10.040000,10.034230,0,2018-01-16 07:54:11
-2017-03-27,10.040000,10.040000,10.040000,10.040000,10.040000,0,2017-08-22
-2017-03-28,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09
-2017-03-28,10.060000,10.060000,10.060000,10.060000,10.054219,0,2021-09-25 15:19:38
-2017-03-28,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-09-21 20:12:10
-2017-03-28,10.060000,10.060000,10.060000,10.060000,10.054219,0,2021-08-22 11:35:58
-2017-03-28,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-04-25 13:04:29
-2017-03-28,10.060000,10.060000,10.060000,10.060000,10.054219,0,2021-04-17 18:48:34
-2017-03-28,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
-2017-03-28,10.060000,10.060000,10.060000,10.060000,10.054219,0,2018-01-16 07:54:11
-2017-03-28,10.060000,10.060000,10.060000,10.060000,10.060000,0,2017-08-22
-2017-03-29,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09
-2017-03-29,10.070000,10.070000,10.070000,10.070000,10.064213,0,2021-09-25 15:19:38
-2017-03-29,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-09-21 20:12:10
-2017-03-29,10.070000,10.070000,10.070000,10.070000,10.064213,0,2021-08-22 11:35:58
-2017-03-29,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29
-2017-03-29,10.070000,10.070000,10.070000,10.070000,10.064213,0,2021-04-17 18:48:34
-2017-03-29,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
-2017-03-29,10.070000,10.070000,10.070000,10.070000,10.064213,0,2018-01-16 07:54:11
-2017-03-29,10.070000,10.070000,10.070000,10.070000,10.070000,0,2017-08-22
-2017-03-30,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09
-2017-03-30,10.090000,10.090000,10.090000,10.090000,10.084202,0,2021-09-25 15:19:38
-2017-03-30,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-09-21 20:12:10
-2017-03-30,10.090000,10.090000,10.090000,10.090000,10.084202,0,2021-08-22 11:35:58
-2017-03-30,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-04-25 13:04:29
-2017-03-30,10.090000,10.090000,10.090000,10.090000,10.084202,0,2021-04-17 18:48:34
-2017-03-30,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
-2017-03-30,10.090000,10.090000,10.090000,10.090000,10.084202,0,2018-01-16 07:54:11
-2017-03-30,10.090000,10.090000,10.090000,10.090000,10.090000,0,2017-08-22
-2017-03-31,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09
-2017-03-31,10.090000,10.090000,10.090000,10.090000,10.084202,0,2021-09-25 15:19:38
-2017-03-31,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-09-21 20:12:10
-2017-03-31,10.090000,10.090000,10.090000,10.090000,10.084202,0,2021-08-22 11:35:58
-2017-03-31,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-04-25 13:04:29
-2017-03-31,10.090000,10.090000,10.090000,10.090000,10.084202,0,2021-04-17 18:48:34
-2017-03-31,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
-2017-03-31,10.090000,10.090000,10.090000,10.090000,10.084202,0,2018-01-16 07:54:11
-2017-03-31,10.090000,10.090000,10.090000,10.090000,10.090000,0,2017-08-22
-2017-04-03,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09
-2017-04-03,10.070000,10.070000,10.070000,10.070000,10.064213,0,2021-09-25 15:19:38
-2017-04-03,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-09-21 20:12:10
-2017-04-03,10.070000,10.070000,10.070000,10.070000,10.064213,0,2021-08-22 11:35:58
-2017-04-03,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29
-2017-04-03,10.070000,10.070000,10.070000,10.070000,10.064213,0,2021-04-17 18:48:34
-2017-04-03,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
-2017-04-03,10.070000,10.070000,10.070000,10.070000,10.064213,0,2018-01-16 07:54:11
-2017-04-03,10.070000,10.070000,10.070000,10.070000,10.070000,0,2017-08-22
-2017-04-04,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09
-2017-04-04,10.070000,10.070000,10.070000,10.070000,10.064213,0,2021-09-25 15:19:38
-2017-04-04,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-09-21 20:12:10
-2017-04-04,10.070000,10.070000,10.070000,10.070000,10.064213,0,2021-08-22 11:35:58
-2017-04-04,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29
-2017-04-04,10.070000,10.070000,10.070000,10.070000,10.064213,0,2021-04-17 18:48:34
-2017-04-04,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
-2017-04-04,10.070000,10.070000,10.070000,10.070000,10.064213,0,2018-01-16 07:54:11
-2017-04-04,10.070000,10.070000,10.070000,10.070000,10.070000,0,2017-08-22
-2017-04-05,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09
-2017-04-05,10.070000,10.070000,10.070000,10.070000,10.064213,0,2021-09-25 15:19:38
-2017-04-05,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-09-21 20:12:10
-2017-04-05,10.070000,10.070000,10.070000,10.070000,10.064213,0,2021-08-22 11:35:58
-2017-04-05,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29
-2017-04-05,10.070000,10.070000,10.070000,10.070000,10.064213,0,2021-04-17 18:48:34
-2017-04-05,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
-2017-04-05,10.070000,10.070000,10.070000,10.070000,10.064213,0,2018-01-16 07:54:11
-2017-04-05,10.070000,10.070000,10.070000,10.070000,10.070000,0,2017-08-22
-2017-04-06,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09
-2017-04-06,10.070000,10.070000,10.070000,10.070000,10.064213,0,2021-09-25 15:19:38
-2017-04-06,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-09-21 20:12:10
-2017-04-06,10.070000,10.070000,10.070000,10.070000,10.064213,0,2021-08-22 11:35:58
-2017-04-06,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29
-2017-04-06,10.070000,10.070000,10.070000,10.070000,10.064213,0,2021-04-17 18:48:34
-2017-04-06,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
-2017-04-06,10.070000,10.070000,10.070000,10.070000,10.064213,0,2018-01-16 07:54:11
-2017-04-06,10.070000,10.070000,10.070000,10.070000,10.070000,0,2017-08-22
-2017-04-07,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09
-2017-04-07,10.080000,10.080000,10.080000,10.080000,10.074207,0,2021-09-25 15:19:38
-2017-04-07,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-09-21 20:12:10
-2017-04-07,10.080000,10.080000,10.080000,10.080000,10.074207,0,2021-08-22 11:35:58
-2017-04-07,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29
-2017-04-07,10.080000,10.080000,10.080000,10.080000,10.074207,0,2021-04-17 18:48:34
-2017-04-07,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
-2017-04-07,10.080000,10.080000,10.080000,10.080000,10.074207,0,2018-01-16 07:54:11
-2017-04-07,10.080000,10.080000,10.080000,10.080000,10.080000,0,2017-08-22
-2017-04-10,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09
-2017-04-10,10.070000,10.070000,10.070000,10.070000,10.064213,0,2021-09-25 15:19:38
-2017-04-10,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-09-21 20:12:10
-2017-04-10,10.070000,10.070000,10.070000,10.070000,10.064213,0,2021-08-22 11:35:58
-2017-04-10,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29
-2017-04-10,10.070000,10.070000,10.070000,10.070000,10.064213,0,2021-04-17 18:48:34
-2017-04-10,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
-2017-04-10,10.070000,10.070000,10.070000,10.070000,10.064213,0,2018-01-16 07:54:11
-2017-04-10,10.070000,10.070000,10.070000,10.070000,10.070000,0,2017-08-22
-2017-04-11,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09
-2017-04-11,10.070000,10.070000,10.070000,10.070000,10.064213,0,2021-09-25 15:19:38
-2017-04-11,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-09-21 20:12:10
-2017-04-11,10.070000,10.070000,10.070000,10.070000,10.064213,0,2021-08-22 11:35:58
-2017-04-11,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29
-2017-04-11,10.070000,10.070000,10.070000,10.070000,10.064213,0,2021-04-17 18:48:34
-2017-04-11,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
-2017-04-11,10.070000,10.070000,10.070000,10.070000,10.064213,0,2018-01-16 07:54:11
-2017-04-11,10.070000,10.070000,10.070000,10.070000,10.070000,0,2017-08-22
-2017-04-12,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09
-2017-04-12,10.050000,10.050000,10.050000,10.050000,10.044225,0,2021-09-25 15:19:38
-2017-04-12,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-09-21 20:12:10
-2017-04-12,10.050000,10.050000,10.050000,10.050000,10.044225,0,2021-08-22 11:35:58
-2017-04-12,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-04-25 13:04:29
-2017-04-12,10.050000,10.050000,10.050000,10.050000,10.044225,0,2021-04-17 18:48:34
-2017-04-12,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
-2017-04-12,10.050000,10.050000,10.050000,10.050000,10.044225,0,2018-01-16 07:54:11
-2017-04-12,10.050000,10.050000,10.050000,10.050000,10.050000,0,2017-08-22
-2017-04-13,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09
-2017-04-13,10.030000,10.030000,10.030000,10.030000,10.024236,0,2021-09-25 15:19:38
-2017-04-13,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-09-21 20:12:10
-2017-04-13,10.030000,10.030000,10.030000,10.030000,10.024236,0,2021-08-22 11:35:58
-2017-04-13,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-04-25 13:04:29
-2017-04-13,10.030000,10.030000,10.030000,10.030000,10.024236,0,2021-04-17 18:48:34
-2017-04-13,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
-2017-04-13,10.030000,10.030000,10.030000,10.030000,10.024236,0,2018-01-16 07:54:11
-2017-04-13,10.030000,10.030000,10.030000,10.030000,10.030000,0,2017-08-22
-2017-04-17,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09
-2017-04-17,10.060000,10.060000,10.060000,10.060000,10.054219,0,2021-09-25 15:19:38
-2017-04-17,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-09-21 20:12:10
-2017-04-17,10.060000,10.060000,10.060000,10.060000,10.054219,0,2021-08-22 11:35:58
-2017-04-17,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-04-25 13:04:29
-2017-04-17,10.060000,10.060000,10.060000,10.060000,10.054219,0,2021-04-17 18:48:34
-2017-04-17,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
-2017-04-17,10.060000,10.060000,10.060000,10.060000,10.054219,0,2018-01-16 07:54:11
-2017-04-17,10.060000,10.060000,10.060000,10.060000,10.060000,0,2017-08-22
-2017-04-18,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09
-2017-04-18,10.040000,10.040000,10.040000,10.040000,10.034230,0,2021-09-25 15:19:38
-2017-04-18,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-09-21 20:12:10
-2017-04-18,10.040000,10.040000,10.040000,10.040000,10.034230,0,2021-08-22 11:35:58
-2017-04-18,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29
-2017-04-18,10.040000,10.040000,10.040000,10.040000,10.034230,0,2021-04-17 18:48:34
-2017-04-18,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
-2017-04-18,10.040000,10.040000,10.040000,10.040000,10.034230,0,2018-01-16 07:54:11
-2017-04-18,10.040000,10.040000,10.040000,10.040000,10.040000,0,2017-08-22
-2017-04-19,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09
-2017-04-19,10.040000,10.040000,10.040000,10.040000,10.034230,0,2021-09-25 15:19:38
-2017-04-19,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-09-21 20:12:10
-2017-04-19,10.040000,10.040000,10.040000,10.040000,10.034230,0,2021-08-22 11:35:58
-2017-04-19,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29
-2017-04-19,10.040000,10.040000,10.040000,10.040000,10.034230,0,2021-04-17 18:48:34
-2017-04-19,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
-2017-04-19,10.040000,10.040000,10.040000,10.040000,10.034230,0,2018-01-16 07:54:11
-2017-04-19,10.040000,10.040000,10.040000,10.040000,10.040000,0,2017-08-22
-2017-04-20,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09
-2017-04-20,10.080000,10.080000,10.080000,10.080000,10.074207,0,2021-09-25 15:19:38
-2017-04-20,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-09-21 20:12:10
-2017-04-20,10.080000,10.080000,10.080000,10.080000,10.074207,0,2021-08-22 11:35:58
-2017-04-20,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29
-2017-04-20,10.080000,10.080000,10.080000,10.080000,10.074207,0,2021-04-17 18:48:34
-2017-04-20,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
-2017-04-20,10.080000,10.080000,10.080000,10.080000,10.074207,0,2018-01-16 07:54:11
-2017-04-20,10.080000,10.080000,10.080000,10.080000,10.080000,0,2017-08-22
-2017-04-21,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09
-2017-04-21,10.070000,10.070000,10.070000,10.070000,10.064213,0,2021-09-25 15:19:38
-2017-04-21,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-09-21 20:12:10
-2017-04-21,10.070000,10.070000,10.070000,10.070000,10.064213,0,2021-08-22 11:35:58
-2017-04-21,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29
-2017-04-21,10.070000,10.070000,10.070000,10.070000,10.064213,0,2021-04-17 18:48:34
-2017-04-21,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
-2017-04-21,10.070000,10.070000,10.070000,10.070000,10.064213,0,2018-01-16 07:54:11
-2017-04-21,10.070000,10.070000,10.070000,10.070000,10.070000,0,2017-08-22
-2017-04-24,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09
-2017-04-24,10.120000,10.120000,10.120000,10.120000,10.114183,0,2021-09-25 15:19:38
-2017-04-24,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-09-21 20:12:10
-2017-04-24,10.120000,10.120000,10.120000,10.120000,10.114183,0,2021-08-22 11:35:58
-2017-04-24,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-04-25 13:04:29
-2017-04-24,10.120000,10.120000,10.120000,10.120000,10.114183,0,2021-04-17 18:48:34
-2017-04-24,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
-2017-04-24,10.120000,10.120000,10.120000,10.120000,10.114183,0,2018-01-16 07:54:11
-2017-04-24,10.120000,10.120000,10.120000,10.120000,10.120000,0,2017-08-22
-2017-04-25,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09
-2017-04-25,10.140000,10.140000,10.140000,10.140000,10.134172,0,2021-09-25 15:19:38
-2017-04-25,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-09-21 20:12:10
-2017-04-25,10.140000,10.140000,10.140000,10.140000,10.134172,0,2021-08-22 11:35:58
-2017-04-25,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-04-25 13:04:29
-2017-04-25,10.140000,10.140000,10.140000,10.140000,10.134172,0,2021-04-17 18:48:34
-2017-04-25,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
-2017-04-25,10.140000,10.140000,10.140000,10.140000,10.134172,0,2018-01-16 07:54:11
-2017-04-25,10.140000,10.140000,10.140000,10.140000,10.140000,0,2017-08-22
-2017-04-26,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09
-2017-04-26,10.130000,10.130000,10.130000,10.130000,10.124178,0,2021-09-25 15:19:38
-2017-04-26,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-09-21 20:12:10
-2017-04-26,10.130000,10.130000,10.130000,10.130000,10.124178,0,2021-08-22 11:35:58
-2017-04-26,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-04-25 13:04:29
-2017-04-26,10.130000,10.130000,10.130000,10.130000,10.124178,0,2021-04-17 18:48:34
-2017-04-26,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
-2017-04-26,10.130000,10.130000,10.130000,10.130000,10.124178,0,2018-01-16 07:54:11
-2017-04-26,10.130000,10.130000,10.130000,10.130000,10.130000,0,2017-08-22
-2017-04-27,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09
-2017-04-27,10.130000,10.130000,10.130000,10.130000,10.124178,0,2021-09-25 15:19:38
-2017-04-27,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-09-21 20:12:10
-2017-04-27,10.130000,10.130000,10.130000,10.130000,10.124178,0,2021-08-22 11:35:58
-2017-04-27,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-04-25 13:04:29
-2017-04-27,10.130000,10.130000,10.130000,10.130000,10.124178,0,2021-04-17 18:48:34
-2017-04-27,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
-2017-04-27,10.130000,10.130000,10.130000,10.130000,10.124178,0,2018-01-16 07:54:11
-2017-04-27,10.130000,10.130000,10.130000,10.130000,10.130000,0,2017-08-22
-2017-04-28,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09
-2017-04-28,10.130000,10.130000,10.130000,10.130000,10.124178,0,2021-09-25 15:19:38
-2017-04-28,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-09-21 20:12:10
-2017-04-28,10.130000,10.130000,10.130000,10.130000,10.124178,0,2021-08-22 11:35:58
-2017-04-28,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-04-25 13:04:29
-2017-04-28,10.130000,10.130000,10.130000,10.130000,10.124178,0,2021-04-17 18:48:34
-2017-04-28,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
-2017-04-28,10.130000,10.130000,10.130000,10.130000,10.124178,0,2018-01-16 07:54:11
-2017-04-28,10.130000,10.130000,10.130000,10.130000,10.130000,0,2017-10-20 09:54:16
-2017-04-28,10.120000,10.120000,10.120000,10.120000,10.120000,0,2017-08-22
-2017-05-01,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09
-2017-05-01,10.130000,10.130000,10.130000,10.130000,10.124178,0,2021-09-25 15:19:38
-2017-05-01,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-09-21 20:12:10
-2017-05-01,10.130000,10.130000,10.130000,10.130000,10.124178,0,2021-08-22 11:35:58
-2017-05-01,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-04-25 13:04:29
-2017-05-01,10.130000,10.130000,10.130000,10.130000,10.124178,0,2021-04-17 18:48:34
-2017-05-01,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
-2017-05-01,10.130000,10.130000,10.130000,10.130000,10.124178,0,2018-01-16 07:54:11
-2017-05-01,10.130000,10.130000,10.130000,10.130000,10.130000,0,2017-08-22
-2017-05-02,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09
-2017-05-02,10.130000,10.130000,10.130000,10.130000,10.124178,0,2021-09-25 15:19:38
-2017-05-02,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-09-21 20:12:10
-2017-05-02,10.130000,10.130000,10.130000,10.130000,10.124178,0,2021-08-22 11:35:58
-2017-05-02,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-04-25 13:04:29
-2017-05-02,10.130000,10.130000,10.130000,10.130000,10.124178,0,2021-04-17 18:48:34
-2017-05-02,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
-2017-05-02,10.130000,10.130000,10.130000,10.130000,10.124178,0,2018-01-16 07:54:11
-2017-05-02,10.130000,10.130000,10.130000,10.130000,10.130000,0,2017-08-22
-2017-05-03,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09
-2017-05-03,10.120000,10.120000,10.120000,10.120000,10.114183,0,2021-09-25 15:19:38
-2017-05-03,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-09-21 20:12:10
-2017-05-03,10.120000,10.120000,10.120000,10.120000,10.114183,0,2021-08-22 11:35:58
-2017-05-03,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-04-25 13:04:29
-2017-05-03,10.120000,10.120000,10.120000,10.120000,10.114183,0,2021-04-17 18:48:34
-2017-05-03,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
-2017-05-03,10.120000,10.120000,10.120000,10.120000,10.114183,0,2018-01-16 07:54:11
-2017-05-03,10.120000,10.120000,10.120000,10.120000,10.120000,0,2017-08-22
-2017-05-04,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09
-2017-05-04,10.120000,10.120000,10.120000,10.120000,10.114183,0,2021-09-25 15:19:38
-2017-05-04,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-09-21 20:12:10
-2017-05-04,10.120000,10.120000,10.120000,10.120000,10.114183,0,2021-08-22 11:35:58
-2017-05-04,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-04-25 13:04:29
-2017-05-04,10.120000,10.120000,10.120000,10.120000,10.114183,0,2021-04-17 18:48:34
-2017-05-04,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
-2017-05-04,10.120000,10.120000,10.120000,10.120000,10.114183,0,2018-01-16 07:54:11
-2017-05-04,10.120000,10.120000,10.120000,10.120000,10.120000,0,2017-08-22
-2017-05-05,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09
-2017-05-05,10.130000,10.130000,10.130000,10.130000,10.124178,0,2021-09-25 15:19:38
-2017-05-05,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-09-21 20:12:10
-2017-05-05,10.130000,10.130000,10.130000,10.130000,10.124178,0,2021-08-22 11:35:58
-2017-05-05,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-04-25 13:04:29
-2017-05-05,10.130000,10.130000,10.130000,10.130000,10.124178,0,2021-04-17 18:48:34
-2017-05-05,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
-2017-05-05,10.130000,10.130000,10.130000,10.130000,10.124178,0,2018-01-16 07:54:11
-2017-05-05,10.130000,10.130000,10.130000,10.130000,10.130000,0,2017-08-22
-2017-05-08,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09
-2017-05-08,10.130000,10.130000,10.130000,10.130000,10.124178,0,2021-09-25 15:19:38
-2017-05-08,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-09-21 20:12:10
-2017-05-08,10.130000,10.130000,10.130000,10.130000,10.124178,0,2021-08-22 11:35:58
-2017-05-08,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-04-25 13:04:29
-2017-05-08,10.130000,10.130000,10.130000,10.130000,10.124178,0,2021-04-17 18:48:34
-2017-05-08,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
-2017-05-08,10.130000,10.130000,10.130000,10.130000,10.124178,0,2018-01-16 07:54:11
-2017-05-08,10.130000,10.130000,10.130000,10.130000,10.130000,0,2017-08-22
-2017-05-09,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09
-2017-05-09,10.130000,10.130000,10.130000,10.130000,10.124178,0,2021-09-25 15:19:38
-2017-05-09,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-09-21 20:12:10
-2017-05-09,10.130000,10.130000,10.130000,10.130000,10.124178,0,2021-08-22 11:35:58
-2017-05-09,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-04-25 13:04:29
-2017-05-09,10.130000,10.130000,10.130000,10.130000,10.124178,0,2021-04-17 18:48:34
-2017-05-09,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
-2017-05-09,10.130000,10.130000,10.130000,10.130000,10.124178,0,2018-01-16 07:54:11
-2017-05-09,10.130000,10.130000,10.130000,10.130000,10.130000,0,2017-08-22
-2017-05-10,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-23 20:14:09
-2017-05-10,10.150000,10.150000,10.150000,10.150000,10.144166,0,2021-09-25 15:19:38
-2017-05-10,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-09-21 20:12:10
-2017-05-10,10.150000,10.150000,10.150000,10.150000,10.144166,0,2021-08-22 11:35:58
-2017-05-10,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-04-25 13:04:29
-2017-05-10,10.150000,10.150000,10.150000,10.150000,10.144166,0,2021-04-17 18:48:34
-2017-05-10,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
-2017-05-10,10.150000,10.150000,10.150000,10.150000,10.144166,0,2018-01-16 07:54:11
-2017-05-10,10.150000,10.150000,10.150000,10.150000,10.150000,0,2017-08-22
-2017-05-11,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09
-2017-05-11,10.140000,10.140000,10.140000,10.140000,10.134172,0,2021-09-25 15:19:38
-2017-05-11,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-09-21 20:12:10
-2017-05-11,10.140000,10.140000,10.140000,10.140000,10.134172,0,2021-08-22 11:35:58
-2017-05-11,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-04-25 13:04:29
-2017-05-11,10.140000,10.140000,10.140000,10.140000,10.134172,0,2021-04-17 18:48:34
-2017-05-11,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
-2017-05-11,10.140000,10.140000,10.140000,10.140000,10.134172,0,2018-01-16 07:54:11
-2017-05-11,10.140000,10.140000,10.140000,10.140000,10.140000,0,2017-08-22
-2017-05-12,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09
-2017-05-12,10.130000,10.130000,10.130000,10.130000,10.124178,0,2021-09-25 15:19:38
-2017-05-12,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-09-21 20:12:10
-2017-05-12,10.130000,10.130000,10.130000,10.130000,10.124178,0,2021-08-22 11:35:58
-2017-05-12,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-04-25 13:04:29
-2017-05-12,10.130000,10.130000,10.130000,10.130000,10.124178,0,2021-04-17 18:48:34
-2017-05-12,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
-2017-05-12,10.130000,10.130000,10.130000,10.130000,10.124178,0,2018-01-16 07:54:11
-2017-05-12,10.130000,10.130000,10.130000,10.130000,10.130000,0,2017-08-22
-2017-05-15,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-23 20:14:09
-2017-05-15,10.150000,10.150000,10.150000,10.150000,10.144166,0,2021-09-25 15:19:38
-2017-05-15,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-09-21 20:12:10
-2017-05-15,10.150000,10.150000,10.150000,10.150000,10.144166,0,2021-08-22 11:35:58
-2017-05-15,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-04-25 13:04:29
-2017-05-15,10.150000,10.150000,10.150000,10.150000,10.144166,0,2021-04-17 18:48:34
-2017-05-15,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
-2017-05-15,10.150000,10.150000,10.150000,10.150000,10.144166,0,2018-01-16 07:54:11
-2017-05-15,10.150000,10.150000,10.150000,10.150000,10.150000,0,2017-08-22
-2017-05-16,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-23 20:14:09
-2017-05-16,10.160000,10.160000,10.160000,10.160000,10.154160,0,2021-09-25 15:19:38
-2017-05-16,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-09-21 20:12:10
-2017-05-16,10.160000,10.160000,10.160000,10.160000,10.154160,0,2021-08-22 11:35:58
-2017-05-16,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-04-25 13:04:29
-2017-05-16,10.160000,10.160000,10.160000,10.160000,10.154160,0,2021-04-17 18:48:34
-2017-05-16,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
-2017-05-16,10.160000,10.160000,10.160000,10.160000,10.154160,0,2018-01-16 07:54:11
-2017-05-16,10.160000,10.160000,10.160000,10.160000,10.160000,0,2017-08-22
-2017-05-17,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09
-2017-05-17,10.080000,10.080000,10.080000,10.080000,10.074207,0,2021-09-25 15:19:38
-2017-05-17,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-09-21 20:12:10
-2017-05-17,10.080000,10.080000,10.080000,10.080000,10.074207,0,2021-08-22 11:35:58
-2017-05-17,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29
-2017-05-17,10.080000,10.080000,10.080000,10.080000,10.074207,0,2021-04-17 18:48:34
-2017-05-17,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
-2017-05-17,10.080000,10.080000,10.080000,10.080000,10.074207,0,2018-01-16 07:54:11
-2017-05-17,10.080000,10.080000,10.080000,10.080000,10.080000,0,2017-08-22
-2017-05-18,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09
-2017-05-18,10.070000,10.070000,10.070000,10.070000,10.064213,0,2021-09-25 15:19:38
-2017-05-18,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-09-21 20:12:10
-2017-05-18,10.070000,10.070000,10.070000,10.070000,10.064213,0,2021-08-22 11:35:58
-2017-05-18,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29
-2017-05-18,10.070000,10.070000,10.070000,10.070000,10.064213,0,2021-04-17 18:48:34
-2017-05-18,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
-2017-05-18,10.070000,10.070000,10.070000,10.070000,10.064213,0,2018-01-16 07:54:11
-2017-05-18,10.070000,10.070000,10.070000,10.070000,10.070000,0,2017-08-22
-2017-05-19,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09
-2017-05-19,10.090000,10.090000,10.090000,10.090000,10.084202,0,2021-09-25 15:19:38
-2017-05-19,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-09-21 20:12:10
-2017-05-19,10.090000,10.090000,10.090000,10.090000,10.084202,0,2021-08-22 11:35:58
-2017-05-19,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-04-25 13:04:29
-2017-05-19,10.090000,10.090000,10.090000,10.090000,10.084202,0,2021-04-17 18:48:34
-2017-05-19,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
-2017-05-19,10.090000,10.090000,10.090000,10.090000,10.084202,0,2018-01-16 07:54:11
-2017-05-19,10.090000,10.090000,10.090000,10.090000,10.090000,0,2017-08-22
-2017-05-22,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09
-2017-05-22,10.110000,10.110000,10.110000,10.110000,10.104189,0,2021-09-25 15:19:38
-2017-05-22,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-09-21 20:12:10
-2017-05-22,10.110000,10.110000,10.110000,10.110000,10.104189,0,2021-08-22 11:35:58
-2017-05-22,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-04-25 13:04:29
-2017-05-22,10.110000,10.110000,10.110000,10.110000,10.104189,0,2021-04-17 18:48:34
-2017-05-22,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
-2017-05-22,10.110000,10.110000,10.110000,10.110000,10.104189,0,2018-01-16 07:54:11
-2017-05-22,10.110000,10.110000,10.110000,10.110000,10.110000,0,2017-08-22
-2017-05-23,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09
-2017-05-23,10.130000,10.130000,10.130000,10.130000,10.124178,0,2021-09-25 15:19:38
-2017-05-23,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-09-21 20:12:10
-2017-05-23,10.130000,10.130000,10.130000,10.130000,10.124178,0,2021-08-22 11:35:58
-2017-05-23,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-04-25 13:04:29
-2017-05-23,10.130000,10.130000,10.130000,10.130000,10.124178,0,2021-04-17 18:48:34
-2017-05-23,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
-2017-05-23,10.130000,10.130000,10.130000,10.130000,10.124178,0,2018-01-16 07:54:11
-2017-05-23,10.130000,10.130000,10.130000,10.130000,10.130000,0,2017-08-22
-2017-05-24,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09
-2017-05-24,10.140000,10.140000,10.140000,10.140000,10.134172,0,2021-09-25 15:19:38
-2017-05-24,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-09-21 20:12:10
-2017-05-24,10.140000,10.140000,10.140000,10.140000,10.134172,0,2021-08-22 11:35:58
-2017-05-24,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-04-25 13:04:29
-2017-05-24,10.140000,10.140000,10.140000,10.140000,10.134172,0,2021-04-17 18:48:34
-2017-05-24,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
-2017-05-24,10.140000,10.140000,10.140000,10.140000,10.134172,0,2018-01-16 07:54:11
-2017-05-24,10.140000,10.140000,10.140000,10.140000,10.140000,0,2017-08-22
-2017-05-25,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-23 20:14:09
-2017-05-25,10.160000,10.160000,10.160000,10.160000,10.154160,0,2021-09-25 15:19:38
-2017-05-25,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-09-21 20:12:10
-2017-05-25,10.160000,10.160000,10.160000,10.160000,10.154160,0,2021-08-22 11:35:58
-2017-05-25,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-04-25 13:04:29
-2017-05-25,10.160000,10.160000,10.160000,10.160000,10.154160,0,2021-04-17 18:48:34
-2017-05-25,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
-2017-05-25,10.160000,10.160000,10.160000,10.160000,10.154160,0,2018-01-16 07:54:11
-2017-05-25,10.160000,10.160000,10.160000,10.160000,10.160000,0,2017-08-22
-2017-05-26,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-23 20:14:09
-2017-05-26,10.160000,10.160000,10.160000,10.160000,10.154160,0,2021-09-25 15:19:38
-2017-05-26,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-09-21 20:12:10
-2017-05-26,10.160000,10.160000,10.160000,10.160000,10.154160,0,2021-08-22 11:35:58
-2017-05-26,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-04-25 13:04:29
-2017-05-26,10.160000,10.160000,10.160000,10.160000,10.154160,0,2021-04-17 18:48:34
-2017-05-26,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
-2017-05-26,10.160000,10.160000,10.160000,10.160000,10.154160,0,2018-01-16 07:54:11
-2017-05-26,10.160000,10.160000,10.160000,10.160000,10.160000,0,2017-08-22
-2017-05-30,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-23 20:14:09
-2017-05-30,10.160000,10.160000,10.160000,10.160000,10.154160,0,2021-09-25 15:19:38
-2017-05-30,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-09-21 20:12:10
-2017-05-30,10.160000,10.160000,10.160000,10.160000,10.154160,0,2021-08-22 11:35:58
-2017-05-30,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-04-25 13:04:29
-2017-05-30,10.160000,10.160000,10.160000,10.160000,10.154160,0,2021-04-17 18:48:34
-2017-05-30,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
-2017-05-30,10.160000,10.160000,10.160000,10.160000,10.154160,0,2018-01-16 07:54:11
-2017-05-30,10.160000,10.160000,10.160000,10.160000,10.160000,0,2017-08-22
-2017-05-31,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-23 20:14:09
-2017-05-31,10.160000,10.160000,10.160000,10.160000,10.154160,0,2021-09-25 15:19:38
-2017-05-31,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-09-21 20:12:10
-2017-05-31,10.160000,10.160000,10.160000,10.160000,10.154160,0,2021-08-22 11:35:58
-2017-05-31,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-04-25 13:04:29
-2017-05-31,10.160000,10.160000,10.160000,10.160000,10.154160,0,2021-04-17 18:48:34
-2017-05-31,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
-2017-05-31,10.160000,10.160000,10.160000,10.160000,10.154160,0,2018-01-16 07:54:11
-2017-05-31,10.160000,10.160000,10.160000,10.160000,10.160000,0,2017-08-22
-2017-06-01,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-23 20:14:09
-2017-06-01,10.190000,10.190000,10.190000,10.190000,10.184143,0,2021-09-25 15:19:38
-2017-06-01,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-09-21 20:12:10
-2017-06-01,10.190000,10.190000,10.190000,10.190000,10.184143,0,2021-08-22 11:35:58
-2017-06-01,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-04-25 13:04:29
-2017-06-01,10.190000,10.190000,10.190000,10.190000,10.184143,0,2021-04-17 18:48:34
-2017-06-01,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32
-2017-06-01,10.190000,10.190000,10.190000,10.190000,10.184143,0,2018-01-16 07:54:11
-2017-06-01,10.190000,10.190000,10.190000,10.190000,10.190000,0,2017-08-22
-2017-06-02,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-23 20:14:09
-2017-06-02,10.220000,10.220000,10.220000,10.220000,10.214127,0,2021-09-25 15:19:38
-2017-06-02,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-09-21 20:12:10
-2017-06-02,10.220000,10.220000,10.220000,10.220000,10.214127,0,2021-08-22 11:35:58
-2017-06-02,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-04-25 13:04:29
-2017-06-02,10.220000,10.220000,10.220000,10.220000,10.214127,0,2021-04-17 18:48:34
-2017-06-02,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32
-2017-06-02,10.220000,10.220000,10.220000,10.220000,10.214127,0,2018-01-16 07:54:11
-2017-06-02,10.220000,10.220000,10.220000,10.220000,10.220000,0,2017-08-22
-2017-06-05,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-23 20:14:09
-2017-06-05,10.210000,10.210000,10.210000,10.210000,10.204132,0,2021-09-25 15:19:38
-2017-06-05,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-09-21 20:12:10
-2017-06-05,10.210000,10.210000,10.210000,10.210000,10.204132,0,2021-08-22 11:35:58
-2017-06-05,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-04-25 13:04:29
-2017-06-05,10.210000,10.210000,10.210000,10.210000,10.204132,0,2021-04-17 18:48:34
-2017-06-05,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32
-2017-06-05,10.210000,10.210000,10.210000,10.210000,10.204132,0,2018-01-16 07:54:11
-2017-06-05,10.210000,10.210000,10.210000,10.210000,10.210000,0,2017-08-22
-2017-06-06,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-23 20:14:09
-2017-06-06,10.200000,10.200000,10.200000,10.200000,10.194138,0,2021-09-25 15:19:38
-2017-06-06,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-09-21 20:12:10
-2017-06-06,10.200000,10.200000,10.200000,10.200000,10.194138,0,2021-08-22 11:35:58
-2017-06-06,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-04-25 13:04:29
-2017-06-06,10.200000,10.200000,10.200000,10.200000,10.194138,0,2021-04-17 18:48:34
-2017-06-06,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32
-2017-06-06,10.200000,10.200000,10.200000,10.200000,10.194138,0,2018-01-16 07:54:11
-2017-06-06,10.200000,10.200000,10.200000,10.200000,10.200000,0,2017-08-22
-2017-06-07,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-23 20:14:09
-2017-06-07,10.210000,10.210000,10.210000,10.210000,10.204132,0,2021-09-25 15:19:38
-2017-06-07,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-09-21 20:12:10
-2017-06-07,10.210000,10.210000,10.210000,10.210000,10.204132,0,2021-08-22 11:35:58
-2017-06-07,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-04-25 13:04:29
-2017-06-07,10.210000,10.210000,10.210000,10.210000,10.204132,0,2021-04-17 18:48:34
-2017-06-07,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32
-2017-06-07,10.210000,10.210000,10.210000,10.210000,10.204132,0,2018-01-16 07:54:11
-2017-06-07,10.210000,10.210000,10.210000,10.210000,10.210000,0,2017-08-22
-2017-06-08,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-23 20:14:09
-2017-06-08,10.220000,10.220000,10.220000,10.220000,10.214127,0,2021-09-25 15:19:38
-2017-06-08,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-09-21 20:12:10
-2017-06-08,10.220000,10.220000,10.220000,10.220000,10.214127,0,2021-08-22 11:35:58
-2017-06-08,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-04-25 13:04:29
-2017-06-08,10.220000,10.220000,10.220000,10.220000,10.214127,0,2021-04-17 18:48:34
-2017-06-08,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32
-2017-06-08,10.220000,10.220000,10.220000,10.220000,10.214127,0,2018-01-16 07:54:11
-2017-06-08,10.220000,10.220000,10.220000,10.220000,10.220000,0,2017-08-22
-2017-06-09,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-23 20:14:09
-2017-06-09,10.210000,10.210000,10.210000,10.210000,10.204132,0,2021-09-25 15:19:38
-2017-06-09,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-09-21 20:12:10
-2017-06-09,10.210000,10.210000,10.210000,10.210000,10.204132,0,2021-08-22 11:35:58
-2017-06-09,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-04-25 13:04:29
-2017-06-09,10.210000,10.210000,10.210000,10.210000,10.204132,0,2021-04-17 18:48:34
-2017-06-09,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32
-2017-06-09,10.210000,10.210000,10.210000,10.210000,10.204132,0,2018-01-16 07:54:11
-2017-06-09,10.210000,10.210000,10.210000,10.210000,10.210000,0,2017-08-22
-2017-06-12,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09
-2017-06-12,10.180000,10.180000,10.180000,10.180000,10.174150,0,2021-09-25 15:19:38
-2017-06-12,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-09-21 20:12:10
-2017-06-12,10.180000,10.180000,10.180000,10.180000,10.174150,0,2021-08-22 11:35:58
-2017-06-12,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-04-25 13:04:29
-2017-06-12,10.180000,10.180000,10.180000,10.180000,10.174150,0,2021-04-17 18:48:34
-2017-06-12,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32
-2017-06-12,10.180000,10.180000,10.180000,10.180000,10.174150,0,2018-01-16 07:54:11
-2017-06-12,10.180000,10.180000,10.180000,10.180000,10.180000,0,2017-08-22
-2017-06-13,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-23 20:14:09
-2017-06-13,10.200000,10.200000,10.200000,10.200000,10.194138,0,2021-09-25 15:19:38
-2017-06-13,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-09-21 20:12:10
-2017-06-13,10.200000,10.200000,10.200000,10.200000,10.194138,0,2021-08-22 11:35:58
-2017-06-13,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-04-25 13:04:29
-2017-06-13,10.200000,10.200000,10.200000,10.200000,10.194138,0,2021-04-17 18:48:34
-2017-06-13,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32
-2017-06-13,10.200000,10.200000,10.200000,10.200000,10.194138,0,2018-01-16 07:54:11
-2017-06-13,10.200000,10.200000,10.200000,10.200000,10.200000,0,2017-08-22
-2017-06-14,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-23 20:14:09
-2017-06-14,10.200000,10.200000,10.200000,10.200000,10.194138,0,2021-09-25 15:19:38
-2017-06-14,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-09-21 20:12:10
-2017-06-14,10.200000,10.200000,10.200000,10.200000,10.194138,0,2021-08-22 11:35:58
-2017-06-14,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-04-25 13:04:29
-2017-06-14,10.200000,10.200000,10.200000,10.200000,10.194138,0,2021-04-17 18:48:34
-2017-06-14,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32
-2017-06-14,10.200000,10.200000,10.200000,10.200000,10.194138,0,2018-01-16 07:54:11
-2017-06-14,10.200000,10.200000,10.200000,10.200000,10.200000,0,2017-08-22
-2017-06-15,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09
-2017-06-15,10.180000,10.180000,10.180000,10.180000,10.174150,0,2021-09-25 15:19:38
-2017-06-15,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-09-21 20:12:10
-2017-06-15,10.180000,10.180000,10.180000,10.180000,10.174150,0,2021-08-22 11:35:58
-2017-06-15,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-04-25 13:04:29
-2017-06-15,10.180000,10.180000,10.180000,10.180000,10.174150,0,2021-04-17 18:48:34
-2017-06-15,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32
-2017-06-15,10.180000,10.180000,10.180000,10.180000,10.174150,0,2018-01-16 07:54:11
-2017-06-15,10.180000,10.180000,10.180000,10.180000,10.180000,0,2017-08-22
-2017-06-16,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09
-2017-06-16,10.180000,10.180000,10.180000,10.180000,10.174150,0,2021-09-25 15:19:38
-2017-06-16,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-09-21 20:12:10
-2017-06-16,10.180000,10.180000,10.180000,10.180000,10.174150,0,2021-08-22 11:35:58
-2017-06-16,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-04-25 13:04:29
-2017-06-16,10.180000,10.180000,10.180000,10.180000,10.174150,0,2021-04-17 18:48:34
-2017-06-16,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32
-2017-06-16,10.180000,10.180000,10.180000,10.180000,10.174150,0,2018-01-16 07:54:11
-2017-06-16,10.180000,10.180000,10.180000,10.180000,10.180000,0,2017-08-22
-2017-06-19,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-23 20:14:09
-2017-06-19,10.220000,10.220000,10.220000,10.220000,10.214127,0,2021-09-25 15:19:38
-2017-06-19,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-09-21 20:12:10
-2017-06-19,10.220000,10.220000,10.220000,10.220000,10.214127,0,2021-08-22 11:35:58
-2017-06-19,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-04-25 13:04:29
-2017-06-19,10.220000,10.220000,10.220000,10.220000,10.214127,0,2021-04-17 18:48:34
-2017-06-19,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32
-2017-06-19,10.220000,10.220000,10.220000,10.220000,10.214127,0,2018-01-16 07:54:11
-2017-06-19,10.220000,10.220000,10.220000,10.220000,10.220000,0,2017-08-22
-2017-06-20,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-23 20:14:09
-2017-06-20,10.200000,10.200000,10.200000,10.200000,10.194138,0,2021-09-25 15:19:38
-2017-06-20,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-09-21 20:12:10
-2017-06-20,10.200000,10.200000,10.200000,10.200000,10.194138,0,2021-08-22 11:35:58
-2017-06-20,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-04-25 13:04:29
-2017-06-20,10.200000,10.200000,10.200000,10.200000,10.194138,0,2021-04-17 18:48:34
-2017-06-20,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32
-2017-06-20,10.200000,10.200000,10.200000,10.200000,10.194138,0,2018-01-16 07:54:11
-2017-06-20,10.200000,10.200000,10.200000,10.200000,10.200000,0,2017-08-22
-2017-06-21,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-23 20:14:09
-2017-06-21,10.200000,10.200000,10.200000,10.200000,10.194138,0,2021-09-25 15:19:38
-2017-06-21,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-09-21 20:12:10
-2017-06-21,10.200000,10.200000,10.200000,10.200000,10.194138,0,2021-08-22 11:35:58
-2017-06-21,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-04-25 13:04:29
-2017-06-21,10.200000,10.200000,10.200000,10.200000,10.194138,0,2021-04-17 18:48:34
-2017-06-21,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32
-2017-06-21,10.200000,10.200000,10.200000,10.200000,10.194138,0,2018-01-16 07:54:11
-2017-06-21,10.200000,10.200000,10.200000,10.200000,10.200000,0,2017-08-22
-2017-06-22,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-23 20:14:09
-2017-06-22,10.200000,10.200000,10.200000,10.200000,10.194138,0,2021-09-25 15:19:38
-2017-06-22,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-09-21 20:12:10
-2017-06-22,10.200000,10.200000,10.200000,10.200000,10.194138,0,2021-08-22 11:35:58
-2017-06-22,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-04-25 13:04:29
-2017-06-22,10.200000,10.200000,10.200000,10.200000,10.194138,0,2021-04-17 18:48:34
-2017-06-22,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32
-2017-06-22,10.200000,10.200000,10.200000,10.200000,10.194138,0,2018-01-16 07:54:11
-2017-06-22,10.200000,10.200000,10.200000,10.200000,10.200000,0,2017-08-22
-2017-06-23,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-23 20:14:09
-2017-06-23,10.220000,10.220000,10.220000,10.220000,10.214127,0,2021-09-25 15:19:38
-2017-06-23,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-09-21 20:12:10
-2017-06-23,10.220000,10.220000,10.220000,10.220000,10.214127,0,2021-08-22 11:35:58
-2017-06-23,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-04-25 13:04:29
-2017-06-23,10.220000,10.220000,10.220000,10.220000,10.214127,0,2021-04-17 18:48:34
-2017-06-23,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32
-2017-06-23,10.220000,10.220000,10.220000,10.220000,10.214127,0,2018-01-16 07:54:11
-2017-06-23,10.220000,10.220000,10.220000,10.220000,10.220000,0,2017-08-22
-2017-06-26,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-23 20:14:09
-2017-06-26,10.230000,10.230000,10.230000,10.230000,10.224120,0,2021-09-25 15:19:38
-2017-06-26,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-09-21 20:12:10
-2017-06-26,10.230000,10.230000,10.230000,10.230000,10.224120,0,2021-08-22 11:35:58
-2017-06-26,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-04-25 13:04:29
-2017-06-26,10.230000,10.230000,10.230000,10.230000,10.224120,0,2021-04-17 18:48:34
-2017-06-26,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
-2017-06-26,10.230000,10.230000,10.230000,10.230000,10.224120,0,2018-01-16 07:54:11
-2017-06-26,10.230000,10.230000,10.230000,10.230000,10.230000,0,2017-08-22
-2017-06-27,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-23 20:14:09
-2017-06-27,10.200000,10.200000,10.200000,10.200000,10.194138,0,2021-09-25 15:19:38
-2017-06-27,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-09-21 20:12:10
-2017-06-27,10.200000,10.200000,10.200000,10.200000,10.194138,0,2021-08-22 11:35:58
-2017-06-27,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-04-25 13:04:29
-2017-06-27,10.200000,10.200000,10.200000,10.200000,10.194138,0,2021-04-17 18:48:34
-2017-06-27,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32
-2017-06-27,10.200000,10.200000,10.200000,10.200000,10.194138,0,2018-01-16 07:54:11
-2017-06-27,10.200000,10.200000,10.200000,10.200000,10.200000,0,2017-08-22
-2017-06-28,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-23 20:14:09
-2017-06-28,10.220000,10.220000,10.220000,10.220000,10.214127,0,2021-09-25 15:19:38
-2017-06-28,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-09-21 20:12:10
-2017-06-28,10.220000,10.220000,10.220000,10.220000,10.214127,0,2021-08-22 11:35:58
-2017-06-28,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-04-25 13:04:29
-2017-06-28,10.220000,10.220000,10.220000,10.220000,10.214127,0,2021-04-17 18:48:34
-2017-06-28,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32
-2017-06-28,10.220000,10.220000,10.220000,10.220000,10.214127,0,2018-01-16 07:54:11
-2017-06-28,10.220000,10.220000,10.220000,10.220000,10.220000,0,2017-08-22
-2017-06-29,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09
-2017-06-29,10.180000,10.180000,10.180000,10.180000,10.174150,0,2021-09-25 15:19:38
-2017-06-29,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-09-21 20:12:10
-2017-06-29,10.180000,10.180000,10.180000,10.180000,10.174150,0,2021-08-22 11:35:58
-2017-06-29,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-04-25 13:04:29
-2017-06-29,10.180000,10.180000,10.180000,10.180000,10.174150,0,2021-04-17 18:48:34
-2017-06-29,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32
-2017-06-29,10.180000,10.180000,10.180000,10.180000,10.174150,0,2018-01-16 07:54:11
-2017-06-29,10.180000,10.180000,10.180000,10.180000,10.180000,0,2017-08-22
-2017-06-30,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-23 20:14:09
-2017-06-30,10.170000,10.170000,10.170000,10.170000,10.164155,0,2021-09-25 15:19:38
-2017-06-30,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-09-21 20:12:10
-2017-06-30,10.170000,10.170000,10.170000,10.170000,10.164155,0,2021-08-22 11:35:58
-2017-06-30,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-04-25 13:04:29
-2017-06-30,10.170000,10.170000,10.170000,10.170000,10.164155,0,2021-04-17 18:48:34
-2017-06-30,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32
-2017-06-30,10.170000,10.170000,10.170000,10.170000,10.164155,0,2018-01-16 07:54:11
-2017-06-30,10.170000,10.170000,10.170000,10.170000,10.170000,0,2017-10-20 09:54:16
-2017-06-30,10.180000,10.180000,10.180000,10.180000,10.180000,0,2017-08-22
-2017-07-03,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-23 20:14:09
-2017-07-03,10.170000,10.170000,10.170000,10.170000,10.164155,0,2021-09-25 15:19:38
-2017-07-03,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-09-21 20:12:10
-2017-07-03,10.170000,10.170000,10.170000,10.170000,10.164155,0,2021-08-22 11:35:58
-2017-07-03,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-04-25 13:04:29
-2017-07-03,10.170000,10.170000,10.170000,10.170000,10.164155,0,2021-04-17 18:48:34
-2017-07-03,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32
-2017-07-03,10.170000,10.170000,10.170000,10.170000,10.164155,0,2018-01-16 07:54:11
-2017-07-03,10.170000,10.170000,10.170000,10.170000,10.170000,0,2017-08-22
-2017-07-05,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-23 20:14:09
-2017-07-05,10.170000,10.170000,10.170000,10.170000,10.164155,0,2021-09-25 15:19:38
-2017-07-05,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-09-21 20:12:10
-2017-07-05,10.170000,10.170000,10.170000,10.170000,10.164155,0,2021-08-22 11:35:58
-2017-07-05,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-04-25 13:04:29
-2017-07-05,10.170000,10.170000,10.170000,10.170000,10.164155,0,2021-04-17 18:48:34
-2017-07-05,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32
-2017-07-05,10.170000,10.170000,10.170000,10.170000,10.164155,0,2018-01-16 07:54:11
-2017-07-05,10.170000,10.170000,10.170000,10.170000,10.170000,0,2017-08-22
-2017-07-06,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-23 20:14:09
-2017-07-06,10.150000,10.150000,10.150000,10.150000,10.144166,0,2021-09-25 15:19:38
-2017-07-06,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-09-21 20:12:10
-2017-07-06,10.150000,10.150000,10.150000,10.150000,10.144166,0,2021-08-22 11:35:58
-2017-07-06,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-04-25 13:04:29
-2017-07-06,10.150000,10.150000,10.150000,10.150000,10.144166,0,2021-04-17 18:48:34
-2017-07-06,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
-2017-07-06,10.150000,10.150000,10.150000,10.150000,10.144166,0,2018-01-16 07:54:11
-2017-07-06,10.150000,10.150000,10.150000,10.150000,10.150000,0,2017-08-22
-2017-07-07,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09
-2017-07-07,10.180000,10.180000,10.180000,10.180000,10.174150,0,2021-09-25 15:19:38
-2017-07-07,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-09-21 20:12:10
-2017-07-07,10.180000,10.180000,10.180000,10.180000,10.174150,0,2021-08-22 11:35:58
-2017-07-07,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-04-25 13:04:29
-2017-07-07,10.180000,10.180000,10.180000,10.180000,10.174150,0,2021-04-17 18:48:34
-2017-07-07,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32
-2017-07-07,10.180000,10.180000,10.180000,10.180000,10.174150,0,2018-01-16 07:54:11
-2017-07-07,10.180000,10.180000,10.180000,10.180000,10.180000,0,2017-08-22
-2017-07-10,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-23 20:14:09
-2017-07-10,10.190000,10.190000,10.190000,10.190000,10.184143,0,2021-09-25 15:19:38
-2017-07-10,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-09-21 20:12:10
-2017-07-10,10.190000,10.190000,10.190000,10.190000,10.184143,0,2021-08-22 11:35:58
-2017-07-10,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-04-25 13:04:29
-2017-07-10,10.190000,10.190000,10.190000,10.190000,10.184143,0,2021-04-17 18:48:34
-2017-07-10,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32
-2017-07-10,10.190000,10.190000,10.190000,10.190000,10.184143,0,2018-01-16 07:54:11
-2017-07-10,10.190000,10.190000,10.190000,10.190000,10.190000,0,2017-08-22
-2017-07-11,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-23 20:14:09
-2017-07-11,10.190000,10.190000,10.190000,10.190000,10.184143,0,2021-09-25 15:19:38
-2017-07-11,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-09-21 20:12:10
-2017-07-11,10.190000,10.190000,10.190000,10.190000,10.184143,0,2021-08-22 11:35:58
-2017-07-11,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-04-25 13:04:29
-2017-07-11,10.190000,10.190000,10.190000,10.190000,10.184143,0,2021-04-17 18:48:34
-2017-07-11,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32
-2017-07-11,10.190000,10.190000,10.190000,10.190000,10.184143,0,2018-01-16 07:54:11
-2017-07-11,10.190000,10.190000,10.190000,10.190000,10.190000,0,2017-08-22
-2017-07-12,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-23 20:14:09
-2017-07-12,10.220000,10.220000,10.220000,10.220000,10.214127,0,2021-09-25 15:19:38
-2017-07-12,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-09-21 20:12:10
-2017-07-12,10.220000,10.220000,10.220000,10.220000,10.214127,0,2021-08-22 11:35:58
-2017-07-12,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-04-25 13:04:29
-2017-07-12,10.220000,10.220000,10.220000,10.220000,10.214127,0,2021-04-17 18:48:34
-2017-07-12,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32
-2017-07-12,10.220000,10.220000,10.220000,10.220000,10.214127,0,2018-01-16 07:54:11
-2017-07-12,10.220000,10.220000,10.220000,10.220000,10.220000,0,2017-08-22
-2017-07-13,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-23 20:14:09
-2017-07-13,10.230000,10.230000,10.230000,10.230000,10.224120,0,2021-09-25 15:19:38
-2017-07-13,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-09-21 20:12:10
-2017-07-13,10.230000,10.230000,10.230000,10.230000,10.224120,0,2021-08-22 11:35:58
-2017-07-13,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-04-25 13:04:29
-2017-07-13,10.230000,10.230000,10.230000,10.230000,10.224120,0,2021-04-17 18:48:34
-2017-07-13,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
-2017-07-13,10.230000,10.230000,10.230000,10.230000,10.224120,0,2018-01-16 07:54:11
-2017-07-13,10.230000,10.230000,10.230000,10.230000,10.230000,0,2017-08-22
-2017-07-14,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-10-23 20:14:09
-2017-07-14,10.240000,10.240000,10.240000,10.240000,10.234115,0,2021-09-25 15:19:38
-2017-07-14,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-09-21 20:12:10
-2017-07-14,10.240000,10.240000,10.240000,10.240000,10.234115,0,2021-08-22 11:35:58
-2017-07-14,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-04-25 13:04:29
-2017-07-14,10.240000,10.240000,10.240000,10.240000,10.234115,0,2021-04-17 18:48:34
-2017-07-14,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32
-2017-07-14,10.240000,10.240000,10.240000,10.240000,10.234115,0,2018-01-16 07:54:11
-2017-07-14,10.240000,10.240000,10.240000,10.240000,10.240000,0,2017-08-22
-2017-07-17,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-23 20:14:09
-2017-07-17,10.250000,10.250000,10.250000,10.250000,10.244109,0,2021-09-25 15:19:38
-2017-07-17,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-09-21 20:12:10
-2017-07-17,10.250000,10.250000,10.250000,10.250000,10.244109,0,2021-08-22 11:35:58
-2017-07-17,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-04-25 13:04:29
-2017-07-17,10.250000,10.250000,10.250000,10.250000,10.244109,0,2021-04-17 18:48:34
-2017-07-17,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
-2017-07-17,10.250000,10.250000,10.250000,10.250000,10.244109,0,2018-01-16 07:54:11
-2017-07-17,10.250000,10.250000,10.250000,10.250000,10.250000,0,2017-08-22
-2017-07-18,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-10-23 20:14:09
-2017-07-18,10.240000,10.240000,10.240000,10.240000,10.234115,0,2021-09-25 15:19:38
-2017-07-18,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-09-21 20:12:10
-2017-07-18,10.240000,10.240000,10.240000,10.240000,10.234115,0,2021-08-22 11:35:58
-2017-07-18,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-04-25 13:04:29
-2017-07-18,10.240000,10.240000,10.240000,10.240000,10.234115,0,2021-04-17 18:48:34
-2017-07-18,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32
-2017-07-18,10.240000,10.240000,10.240000,10.240000,10.234115,0,2018-01-16 07:54:11
-2017-07-18,10.240000,10.240000,10.240000,10.240000,10.240000,0,2017-08-22
-2017-07-19,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-10-23 20:14:09
-2017-07-19,10.270000,10.270000,10.270000,10.270000,10.264098,0,2021-09-25 15:19:38
-2017-07-19,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-09-21 20:12:10
-2017-07-19,10.270000,10.270000,10.270000,10.270000,10.264098,0,2021-08-22 11:35:58
-2017-07-19,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-04-25 13:04:29
-2017-07-19,10.270000,10.270000,10.270000,10.270000,10.264098,0,2021-04-17 18:48:34
-2017-07-19,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32
-2017-07-19,10.270000,10.270000,10.270000,10.270000,10.264098,0,2018-01-16 07:54:11
-2017-07-19,10.270000,10.270000,10.270000,10.270000,10.270000,0,2017-08-22
-2017-07-20,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-10-23 20:14:09
-2017-07-20,10.270000,10.270000,10.270000,10.270000,10.264098,0,2021-09-25 15:19:38
-2017-07-20,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-09-21 20:12:10
-2017-07-20,10.270000,10.270000,10.270000,10.270000,10.264098,0,2021-08-22 11:35:58
-2017-07-20,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-04-25 13:04:29
-2017-07-20,10.270000,10.270000,10.270000,10.270000,10.264098,0,2021-04-17 18:48:34
-2017-07-20,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32
-2017-07-20,10.270000,10.270000,10.270000,10.270000,10.264098,0,2018-01-16 07:54:11
-2017-07-20,10.270000,10.270000,10.270000,10.270000,10.270000,0,2017-08-22
-2017-07-21,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-23 20:14:09
-2017-07-21,10.250000,10.250000,10.250000,10.250000,10.244109,0,2021-09-25 15:19:38
-2017-07-21,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-09-21 20:12:10
-2017-07-21,10.250000,10.250000,10.250000,10.250000,10.244109,0,2021-08-22 11:35:58
-2017-07-21,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-04-25 13:04:29
-2017-07-21,10.250000,10.250000,10.250000,10.250000,10.244109,0,2021-04-17 18:48:34
-2017-07-21,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
-2017-07-21,10.250000,10.250000,10.250000,10.250000,10.244109,0,2018-01-16 07:54:11
-2017-07-21,10.250000,10.250000,10.250000,10.250000,10.250000,0,2017-08-22
-2017-07-24,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-10-23 20:14:09
-2017-07-24,10.260000,10.260000,10.260000,10.260000,10.254104,0,2021-09-25 15:19:38
-2017-07-24,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-09-21 20:12:10
-2017-07-24,10.260000,10.260000,10.260000,10.260000,10.254104,0,2021-08-22 11:35:58
-2017-07-24,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-04-25 13:04:29
-2017-07-24,10.260000,10.260000,10.260000,10.260000,10.254104,0,2021-04-17 18:48:34
-2017-07-24,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32
-2017-07-24,10.260000,10.260000,10.260000,10.260000,10.254104,0,2018-01-16 07:54:11
-2017-07-24,10.260000,10.260000,10.260000,10.260000,10.260000,0,2017-08-22
-2017-07-25,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-10-23 20:14:09
-2017-07-25,10.270000,10.270000,10.270000,10.270000,10.264098,0,2021-09-25 15:19:38
-2017-07-25,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-09-21 20:12:10
-2017-07-25,10.270000,10.270000,10.270000,10.270000,10.264098,0,2021-08-22 11:35:58
-2017-07-25,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-04-25 13:04:29
-2017-07-25,10.270000,10.270000,10.270000,10.270000,10.264098,0,2021-04-17 18:48:34
-2017-07-25,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32
-2017-07-25,10.270000,10.270000,10.270000,10.270000,10.264098,0,2018-01-16 07:54:11
-2017-07-25,10.270000,10.270000,10.270000,10.270000,10.270000,0,2017-08-22
-2017-07-26,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-10-23 20:14:09
-2017-07-26,10.270000,10.270000,10.270000,10.270000,10.264098,0,2021-09-25 15:19:38
-2017-07-26,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-09-21 20:12:10
-2017-07-26,10.270000,10.270000,10.270000,10.270000,10.264098,0,2021-08-22 11:35:58
-2017-07-26,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-04-25 13:04:29
-2017-07-26,10.270000,10.270000,10.270000,10.270000,10.264098,0,2021-04-17 18:48:34
-2017-07-26,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32
-2017-07-26,10.270000,10.270000,10.270000,10.270000,10.264098,0,2018-01-16 07:54:11
-2017-07-26,10.270000,10.270000,10.270000,10.270000,10.270000,0,2017-08-22
-2017-07-27,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-23 20:14:09
-2017-07-27,10.250000,10.250000,10.250000,10.250000,10.244109,0,2021-09-25 15:19:38
-2017-07-27,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-09-21 20:12:10
-2017-07-27,10.250000,10.250000,10.250000,10.250000,10.244109,0,2021-08-22 11:35:58
-2017-07-27,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-04-25 13:04:29
-2017-07-27,10.250000,10.250000,10.250000,10.250000,10.244109,0,2021-04-17 18:48:34
-2017-07-27,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
-2017-07-27,10.250000,10.250000,10.250000,10.250000,10.244109,0,2018-01-16 07:54:11
-2017-07-27,10.250000,10.250000,10.250000,10.250000,10.250000,0,2017-08-22
-2017-07-28,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-23 20:14:09
-2017-07-28,10.250000,10.250000,10.250000,10.250000,10.244109,0,2021-09-25 15:19:38
-2017-07-28,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-09-21 20:12:10
-2017-07-28,10.250000,10.250000,10.250000,10.250000,10.244109,0,2021-08-22 11:35:58
-2017-07-28,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-04-25 13:04:29
-2017-07-28,10.250000,10.250000,10.250000,10.250000,10.244109,0,2021-04-17 18:48:34
-2017-07-28,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
-2017-07-28,10.250000,10.250000,10.250000,10.250000,10.244109,0,2018-01-16 07:54:11
-2017-07-28,10.250000,10.250000,10.250000,10.250000,10.250000,0,2017-08-22
-2017-07-31,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-23 20:14:09
-2017-07-31,10.250000,10.250000,10.250000,10.250000,10.244109,0,2021-09-25 15:19:38
-2017-07-31,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-09-21 20:12:10
-2017-07-31,10.250000,10.250000,10.250000,10.250000,10.244109,0,2021-08-22 11:35:58
-2017-07-31,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-04-25 13:04:29
-2017-07-31,10.250000,10.250000,10.250000,10.250000,10.244109,0,2021-04-17 18:48:34
-2017-07-31,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
-2017-07-31,10.250000,10.250000,10.250000,10.250000,10.244109,0,2018-01-16 07:54:11
-2017-07-31,10.250000,10.250000,10.250000,10.250000,10.250000,0,2017-08-22
-2017-08-01,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-23 20:14:09
-2017-08-01,10.250000,10.250000,10.250000,10.250000,10.244109,0,2021-09-25 15:19:38
-2017-08-01,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-09-21 20:12:10
-2017-08-01,10.250000,10.250000,10.250000,10.250000,10.244109,0,2021-08-22 11:35:58
-2017-08-01,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-04-25 13:04:29
-2017-08-01,10.250000,10.250000,10.250000,10.250000,10.244109,0,2021-04-17 18:48:34
-2017-08-01,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
-2017-08-01,10.250000,10.250000,10.250000,10.250000,10.244109,0,2018-01-16 07:54:11
-2017-08-01,10.250000,10.250000,10.250000,10.250000,10.250000,0,2017-08-22
-2017-08-02,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-10-23 20:14:09
-2017-08-02,10.240000,10.240000,10.240000,10.240000,10.234115,0,2021-09-25 15:19:38
-2017-08-02,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-09-21 20:12:10
-2017-08-02,10.240000,10.240000,10.240000,10.240000,10.234115,0,2021-08-22 11:35:58
-2017-08-02,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-04-25 13:04:29
-2017-08-02,10.240000,10.240000,10.240000,10.240000,10.234115,0,2021-04-17 18:48:34
-2017-08-02,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32
-2017-08-02,10.240000,10.240000,10.240000,10.240000,10.234115,0,2018-01-16 07:54:11
-2017-08-02,10.240000,10.240000,10.240000,10.240000,10.240000,0,2017-08-22
-2017-08-03,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-10-23 20:14:09
-2017-08-03,10.240000,10.240000,10.240000,10.240000,10.234115,0,2021-09-25 15:19:38
-2017-08-03,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-09-21 20:12:10
-2017-08-03,10.240000,10.240000,10.240000,10.240000,10.234115,0,2021-08-22 11:35:58
-2017-08-03,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-04-25 13:04:29
-2017-08-03,10.240000,10.240000,10.240000,10.240000,10.234115,0,2021-04-17 18:48:34
-2017-08-03,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32
-2017-08-03,10.240000,10.240000,10.240000,10.240000,10.234115,0,2018-01-16 07:54:11
-2017-08-03,10.240000,10.240000,10.240000,10.240000,10.240000,0,2017-08-22
-2017-08-04,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-10-23 20:14:09
-2017-08-04,10.240000,10.240000,10.240000,10.240000,10.234115,0,2021-09-25 15:19:38
-2017-08-04,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-09-21 20:12:10
-2017-08-04,10.240000,10.240000,10.240000,10.240000,10.234115,0,2021-08-22 11:35:58
-2017-08-04,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-04-25 13:04:29
-2017-08-04,10.240000,10.240000,10.240000,10.240000,10.234115,0,2021-04-17 18:48:34
-2017-08-04,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32
-2017-08-04,10.240000,10.240000,10.240000,10.240000,10.234115,0,2018-01-16 07:54:11
-2017-08-04,10.240000,10.240000,10.240000,10.240000,10.240000,0,2017-08-22
-2017-08-07,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-23 20:14:09
-2017-08-07,10.250000,10.250000,10.250000,10.250000,10.244109,0,2021-09-25 15:19:38
-2017-08-07,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-09-21 20:12:10
-2017-08-07,10.250000,10.250000,10.250000,10.250000,10.244109,0,2021-08-22 11:35:58
-2017-08-07,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-04-25 13:04:29
-2017-08-07,10.250000,10.250000,10.250000,10.250000,10.244109,0,2021-04-17 18:48:34
-2017-08-07,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
-2017-08-07,10.250000,10.250000,10.250000,10.250000,10.244109,0,2018-01-16 07:54:11
-2017-08-07,10.250000,10.250000,10.250000,10.250000,10.250000,0,2017-08-22
-2017-08-08,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-10-23 20:14:09
-2017-08-08,10.240000,10.240000,10.240000,10.240000,10.234115,0,2021-09-25 15:19:38
-2017-08-08,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-09-21 20:12:10
-2017-08-08,10.240000,10.240000,10.240000,10.240000,10.234115,0,2021-08-22 11:35:58
-2017-08-08,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-04-25 13:04:29
-2017-08-08,10.240000,10.240000,10.240000,10.240000,10.234115,0,2021-04-17 18:48:34
-2017-08-08,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32
-2017-08-08,10.240000,10.240000,10.240000,10.240000,10.234115,0,2018-01-16 07:54:11
-2017-08-08,10.240000,10.240000,10.240000,10.240000,10.240000,0,2017-08-22
-2017-08-09,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-23 20:14:09
-2017-08-09,10.220000,10.220000,10.220000,10.220000,10.214127,0,2021-09-25 15:19:38
-2017-08-09,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-09-21 20:12:10
-2017-08-09,10.220000,10.220000,10.220000,10.220000,10.214127,0,2021-08-22 11:35:58
-2017-08-09,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-04-25 13:04:29
-2017-08-09,10.220000,10.220000,10.220000,10.220000,10.214127,0,2021-04-17 18:48:34
-2017-08-09,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32
-2017-08-09,10.220000,10.220000,10.220000,10.220000,10.214127,0,2018-01-16 07:54:11
-2017-08-09,10.220000,10.220000,10.220000,10.220000,10.220000,0,2017-08-22
-2017-08-10,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-23 20:14:09
-2017-08-10,10.160000,10.160000,10.160000,10.160000,10.154160,0,2021-09-25 15:19:38
-2017-08-10,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-09-21 20:12:10
-2017-08-10,10.160000,10.160000,10.160000,10.160000,10.154160,0,2021-08-22 11:35:58
-2017-08-10,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-04-25 13:04:29
-2017-08-10,10.160000,10.160000,10.160000,10.160000,10.154160,0,2021-04-17 18:48:34
-2017-08-10,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
-2017-08-10,10.160000,10.160000,10.160000,10.160000,10.154160,0,2018-01-16 07:54:11
-2017-08-10,10.160000,10.160000,10.160000,10.160000,10.160000,0,2017-08-22
-2017-08-11,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-23 20:14:09
-2017-08-11,10.160000,10.160000,10.160000,10.160000,10.154160,0,2021-09-25 15:19:38
-2017-08-11,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-09-21 20:12:10
-2017-08-11,10.160000,10.160000,10.160000,10.160000,10.154160,0,2021-08-22 11:35:58
-2017-08-11,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-04-25 13:04:29
-2017-08-11,10.160000,10.160000,10.160000,10.160000,10.154160,0,2021-04-17 18:48:34
-2017-08-11,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
-2017-08-11,10.160000,10.160000,10.160000,10.160000,10.154160,0,2018-01-16 07:54:11
-2017-08-11,10.160000,10.160000,10.160000,10.160000,10.160000,0,2017-08-22
-2017-08-14,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-23 20:14:09
-2017-08-14,10.200000,10.200000,10.200000,10.200000,10.194138,0,2021-09-25 15:19:38
-2017-08-14,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-09-21 20:12:10
-2017-08-14,10.200000,10.200000,10.200000,10.200000,10.194138,0,2021-08-22 11:35:58
-2017-08-14,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-04-25 13:04:29
-2017-08-14,10.200000,10.200000,10.200000,10.200000,10.194138,0,2021-04-17 18:48:34
-2017-08-14,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32
-2017-08-14,10.200000,10.200000,10.200000,10.200000,10.194138,0,2018-01-16 07:54:11
-2017-08-14,10.200000,10.200000,10.200000,10.200000,10.200000,0,2017-08-22
-2017-08-15,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-23 20:14:09
-2017-08-15,10.210000,10.210000,10.210000,10.210000,10.204132,0,2021-09-25 15:19:38
-2017-08-15,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-09-21 20:12:10
-2017-08-15,10.210000,10.210000,10.210000,10.210000,10.204132,0,2021-08-22 11:35:58
-2017-08-15,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-04-25 13:04:29
-2017-08-15,10.210000,10.210000,10.210000,10.210000,10.204132,0,2021-04-17 18:48:34
-2017-08-15,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32
-2017-08-15,10.210000,10.210000,10.210000,10.210000,10.204132,0,2018-01-16 07:54:11
-2017-08-15,10.210000,10.210000,10.210000,10.210000,10.210000,0,2017-08-22
-2017-08-16,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-10-23 20:14:09
-2017-08-16,10.240000,10.240000,10.240000,10.240000,10.234115,0,2021-09-25 15:19:38
-2017-08-16,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-09-21 20:12:10
-2017-08-16,10.240000,10.240000,10.240000,10.240000,10.234115,0,2021-08-22 11:35:58
-2017-08-16,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-04-25 13:04:29
-2017-08-16,10.240000,10.240000,10.240000,10.240000,10.234115,0,2021-04-17 18:48:34
-2017-08-16,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32
-2017-08-16,10.240000,10.240000,10.240000,10.240000,10.234115,0,2018-01-16 07:54:11
-2017-08-16,10.240000,10.240000,10.240000,10.240000,10.240000,0,2017-08-22
-2017-08-17,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09
-2017-08-17,10.180000,10.180000,10.180000,10.180000,10.174150,0,2021-09-25 15:19:38
-2017-08-17,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-09-21 20:12:10
-2017-08-17,10.180000,10.180000,10.180000,10.180000,10.174150,0,2021-08-22 11:35:58
-2017-08-17,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-04-25 13:04:29
-2017-08-17,10.180000,10.180000,10.180000,10.180000,10.174150,0,2021-04-17 18:48:34
-2017-08-17,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32
-2017-08-17,10.180000,10.180000,10.180000,10.180000,10.174150,0,2018-01-16 07:54:11
-2017-08-17,10.180000,10.180000,10.180000,10.180000,10.180000,0,2017-08-22
-2017-08-18,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09
-2017-08-18,10.180000,10.180000,10.180000,10.180000,10.174150,0,2021-09-25 15:19:38
-2017-08-18,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-09-21 20:12:10
-2017-08-18,10.180000,10.180000,10.180000,10.180000,10.174150,0,2021-08-22 11:35:58
-2017-08-18,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-04-25 13:04:29
-2017-08-18,10.180000,10.180000,10.180000,10.180000,10.174150,0,2021-04-17 18:48:34
-2017-08-18,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32
-2017-08-18,10.180000,10.180000,10.180000,10.180000,10.174150,0,2018-01-16 07:54:11
-2017-08-18,10.180000,10.180000,10.180000,10.180000,10.180000,0,2017-08-22
-2017-08-21,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09
-2017-08-21,10.180000,10.180000,10.180000,10.180000,10.174150,0,2021-09-25 15:19:38
-2017-08-21,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-09-21 20:12:10
-2017-08-21,10.180000,10.180000,10.180000,10.180000,10.174150,0,2021-08-22 11:35:58
-2017-08-21,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-04-25 13:04:29
-2017-08-21,10.180000,10.180000,10.180000,10.180000,10.174150,0,2021-04-17 18:48:34
-2017-08-21,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32
-2017-08-21,10.180000,10.180000,10.180000,10.180000,10.174150,0,2018-01-16 07:54:11
-2017-08-21,10.180000,10.180000,10.180000,10.180000,10.180000,0,2017-08-22
-2017-08-22,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-23 20:14:09
-2017-08-22,10.220000,10.220000,10.220000,10.220000,10.214127,0,2021-09-25 15:19:38
-2017-08-22,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-09-21 20:12:10
-2017-08-22,10.220000,10.220000,10.220000,10.220000,10.214127,0,2021-08-22 11:35:58
-2017-08-22,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-04-25 13:04:29
-2017-08-22,10.220000,10.220000,10.220000,10.220000,10.214127,0,2021-04-17 18:48:34
-2017-08-22,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32
-2017-08-22,10.220000,10.220000,10.220000,10.220000,10.214127,0,2018-01-16 07:54:11
-2017-08-22,10.220000,10.220000,10.220000,10.220000,10.220000,0,2017-08-24 08:26:38
-2017-08-23,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-23 20:14:09
-2017-08-23,10.210000,10.210000,10.210000,10.210000,10.204132,0,2021-09-25 15:19:38
-2017-08-23,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-09-21 20:12:10
-2017-08-23,10.210000,10.210000,10.210000,10.210000,10.204132,0,2021-08-22 11:35:58
-2017-08-23,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-04-25 13:04:29
-2017-08-23,10.210000,10.210000,10.210000,10.210000,10.204132,0,2021-04-17 18:48:34
-2017-08-23,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32
-2017-08-23,10.210000,10.210000,10.210000,10.210000,10.204132,0,2018-01-16 07:54:11
-2017-08-23,10.210000,10.210000,10.210000,10.210000,10.210000,0,2017-08-24 08:26:38
-2017-08-24,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-23 20:14:09
-2017-08-24,10.210000,10.210000,10.210000,10.210000,10.204132,0,2021-09-25 15:19:38
-2017-08-24,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-09-21 20:12:10
-2017-08-24,10.210000,10.210000,10.210000,10.210000,10.204132,0,2021-08-22 11:35:58
-2017-08-24,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-04-25 13:04:29
-2017-08-24,10.210000,10.210000,10.210000,10.210000,10.204132,0,2021-04-17 18:48:34
-2017-08-24,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32
-2017-08-24,10.210000,10.210000,10.210000,10.210000,10.204132,0,2018-01-16 07:54:11
-2017-08-24,10.210000,10.210000,10.210000,10.210000,10.210000,0,2017-08-25 07:50:50
-2017-08-25,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-23 20:14:09
-2017-08-25,10.220000,10.220000,10.220000,10.220000,10.214127,0,2021-09-25 15:19:38
-2017-08-25,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-09-21 20:12:10
-2017-08-25,10.220000,10.220000,10.220000,10.220000,10.214127,0,2021-08-22 11:35:58
-2017-08-25,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-04-25 13:04:29
-2017-08-25,10.220000,10.220000,10.220000,10.220000,10.214127,0,2021-04-17 18:48:34
-2017-08-25,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32
-2017-08-25,10.220000,10.220000,10.220000,10.220000,10.214127,0,2018-01-16 07:54:11
-2017-08-25,10.220000,10.220000,10.220000,10.220000,10.220000,0,2017-08-26 07:47:11
-2017-08-28,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-23 20:14:09
-2017-08-28,10.220000,10.220000,10.220000,10.220000,10.214127,0,2021-09-25 15:19:38
-2017-08-28,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-09-21 20:12:10
-2017-08-28,10.220000,10.220000,10.220000,10.220000,10.214127,0,2021-08-22 11:35:58
-2017-08-28,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-04-25 13:04:29
-2017-08-28,10.220000,10.220000,10.220000,10.220000,10.214127,0,2021-04-17 18:48:34
-2017-08-28,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32
-2017-08-28,10.220000,10.220000,10.220000,10.220000,10.214127,0,2018-01-16 07:54:11
-2017-08-28,10.220000,10.220000,10.220000,10.220000,10.220000,0,2017-08-29 07:18:44
-2017-08-29,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-23 20:14:09
-2017-08-29,10.220000,10.220000,10.220000,10.220000,10.214127,0,2021-09-25 15:19:38
-2017-08-29,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-09-21 20:12:10
-2017-08-29,10.220000,10.220000,10.220000,10.220000,10.214127,0,2021-08-22 11:35:58
-2017-08-29,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-04-25 13:04:29
-2017-08-29,10.220000,10.220000,10.220000,10.220000,10.214127,0,2021-04-17 18:48:34
-2017-08-29,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32
-2017-08-29,10.220000,10.220000,10.220000,10.220000,10.214127,0,2018-01-16 07:54:11
-2017-08-29,10.220000,10.220000,10.220000,10.220000,10.220000,0,2017-08-29 22:27:18
-2017-08-30,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-10-23 20:14:09
-2017-08-30,10.240000,10.240000,10.240000,10.240000,10.234115,0,2021-09-25 15:19:38
-2017-08-30,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-09-21 20:12:10
-2017-08-30,10.240000,10.240000,10.240000,10.240000,10.234115,0,2021-08-22 11:35:58
-2017-08-30,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-04-25 13:04:29
-2017-08-30,10.240000,10.240000,10.240000,10.240000,10.234115,0,2021-04-17 18:48:34
-2017-08-30,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32
-2017-08-30,10.240000,10.240000,10.240000,10.240000,10.234115,0,2018-01-16 07:54:11
-2017-08-30,10.240000,10.240000,10.240000,10.240000,10.240000,0,2017-08-30 21:26:47
-2017-08-31,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-10-23 20:14:09
-2017-08-31,10.270000,10.270000,10.270000,10.270000,10.264098,0,2021-09-25 15:19:38
-2017-08-31,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-09-21 20:12:10
-2017-08-31,10.270000,10.270000,10.270000,10.270000,10.264098,0,2021-08-22 11:35:58
-2017-08-31,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-04-25 13:04:29
-2017-08-31,10.270000,10.270000,10.270000,10.270000,10.264098,0,2021-04-17 18:48:34
-2017-08-31,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32
-2017-08-31,10.270000,10.270000,10.270000,10.270000,10.264098,0,2018-01-16 07:54:11
-2017-08-31,10.270000,10.270000,10.270000,10.270000,10.270000,0,2017-09-01 08:18:04
-2017-09-01,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-10-23 20:14:09
-2017-09-01,10.280000,10.280000,10.280000,10.280000,10.274092,0,2021-09-25 15:19:38
-2017-09-01,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-09-21 20:12:10
-2017-09-01,10.280000,10.280000,10.280000,10.280000,10.274092,0,2021-08-22 11:35:58
-2017-09-01,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-04-25 13:04:29
-2017-09-01,10.280000,10.280000,10.280000,10.280000,10.274092,0,2021-04-17 18:48:34
-2017-09-01,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32
-2017-09-01,10.280000,10.280000,10.280000,10.280000,10.274092,0,2018-01-16 07:54:11
-2017-09-01,10.280000,10.280000,10.280000,10.280000,10.280000,0,2017-09-05 07:48:27
-2017-09-05,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-10-23 20:14:09
-2017-09-05,10.260000,10.260000,10.260000,10.260000,10.254104,0,2021-09-25 15:19:38
-2017-09-05,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-09-21 20:12:10
-2017-09-05,10.260000,10.260000,10.260000,10.260000,10.254104,0,2021-08-22 11:35:58
-2017-09-05,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-04-25 13:04:29
-2017-09-05,10.260000,10.260000,10.260000,10.260000,10.254104,0,2021-04-17 18:48:34
-2017-09-05,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32
-2017-09-05,10.260000,10.260000,10.260000,10.260000,10.254104,0,2018-01-16 07:54:11
-2017-09-05,10.260000,10.260000,10.260000,10.260000,10.260000,0,2017-09-06 07:03:16
-2017-09-06,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-10-23 20:14:09
-2017-09-06,10.270000,10.270000,10.270000,10.270000,10.264098,0,2021-09-25 15:19:38
-2017-09-06,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-09-21 20:12:10
-2017-09-06,10.270000,10.270000,10.270000,10.270000,10.264098,0,2021-08-22 11:35:58
-2017-09-06,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-04-25 13:04:29
-2017-09-06,10.270000,10.270000,10.270000,10.270000,10.264098,0,2021-04-17 18:48:34
-2017-09-06,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32
-2017-09-06,10.270000,10.270000,10.270000,10.270000,10.264098,0,2018-01-16 07:54:11
-2017-09-06,10.270000,10.270000,10.270000,10.270000,10.270000,0,2017-09-07 07:38:19
-2017-09-07,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-10-23 20:14:09
-2017-09-07,10.290000,10.290000,10.290000,10.290000,10.284086,0,2021-09-25 15:19:38
-2017-09-07,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-09-21 20:12:10
-2017-09-07,10.290000,10.290000,10.290000,10.290000,10.284086,0,2021-08-22 11:35:58
-2017-09-07,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-04-25 13:04:29
-2017-09-07,10.290000,10.290000,10.290000,10.290000,10.284086,0,2021-04-17 18:48:34
-2017-09-07,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32
-2017-09-07,10.290000,10.290000,10.290000,10.290000,10.284086,0,2018-01-16 07:54:11
-2017-09-07,10.290000,10.290000,10.290000,10.290000,10.290000,0,2017-09-09 08:43:50
-2017-09-07,10.270000,10.270000,10.270000,10.270000,10.270000,0,2017-09-08 07:09:10
-2017-09-08,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-10-23 20:14:09
-2017-09-08,10.290000,10.290000,10.290000,10.290000,10.284086,0,2021-09-25 15:19:38
-2017-09-08,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-09-21 20:12:10
-2017-09-08,10.290000,10.290000,10.290000,10.290000,10.284086,0,2021-08-22 11:35:58
-2017-09-08,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-04-25 13:04:29
-2017-09-08,10.290000,10.290000,10.290000,10.290000,10.284086,0,2021-04-17 18:48:34
-2017-09-08,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32
-2017-09-08,10.290000,10.290000,10.290000,10.290000,10.284086,0,2018-01-16 07:54:11
-2017-09-08,10.290000,10.290000,10.290000,10.290000,10.290000,0,2017-09-09 08:43:50
-2017-09-11,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-10-23 20:14:09
-2017-09-11,10.310000,10.310000,10.310000,10.310000,10.304075,0,2021-09-25 15:19:38
-2017-09-11,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-09-21 20:12:10
-2017-09-11,10.310000,10.310000,10.310000,10.310000,10.304075,0,2021-08-22 11:35:58
-2017-09-11,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-04-25 13:04:29
-2017-09-11,10.310000,10.310000,10.310000,10.310000,10.304075,0,2021-04-17 18:48:34
-2017-09-11,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32
-2017-09-11,10.310000,10.310000,10.310000,10.310000,10.304075,0,2018-01-16 07:54:11
-2017-09-11,10.310000,10.310000,10.310000,10.310000,10.310000,0,2017-09-13 06:44:33
-2017-09-12,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-23 20:14:09
-2017-09-12,10.330000,10.330000,10.330000,10.330000,10.324063,0,2021-09-25 15:19:38
-2017-09-12,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-09-21 20:12:10
-2017-09-12,10.330000,10.330000,10.330000,10.330000,10.324063,0,2021-08-22 11:35:58
-2017-09-12,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-04-25 13:04:29
-2017-09-12,10.330000,10.330000,10.330000,10.330000,10.324063,0,2021-04-17 18:48:34
-2017-09-12,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
-2017-09-12,10.330000,10.330000,10.330000,10.330000,10.324063,0,2018-01-16 07:54:11
-2017-09-12,10.330000,10.330000,10.330000,10.330000,10.330000,0,2017-09-13 14:29:06
-2017-09-13,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-10-23 20:14:09
-2017-09-13,10.310000,10.310000,10.310000,10.310000,10.304075,0,2021-09-25 15:19:38
-2017-09-13,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-09-21 20:12:10
-2017-09-13,10.310000,10.310000,10.310000,10.310000,10.304075,0,2021-08-22 11:35:58
-2017-09-13,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-04-25 13:04:29
-2017-09-13,10.310000,10.310000,10.310000,10.310000,10.304075,0,2021-04-17 18:48:34
-2017-09-13,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32
-2017-09-13,10.310000,10.310000,10.310000,10.310000,10.304075,0,2018-01-16 07:54:11
-2017-09-13,10.310000,10.310000,10.310000,10.310000,10.310000,0,2017-09-15 07:54:07
-2017-09-14,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-10-23 20:14:09
-2017-09-14,10.310000,10.310000,10.310000,10.310000,10.304075,0,2021-09-25 15:19:38
-2017-09-14,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-09-21 20:12:10
-2017-09-14,10.310000,10.310000,10.310000,10.310000,10.304075,0,2021-08-22 11:35:58
-2017-09-14,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-04-25 13:04:29
-2017-09-14,10.310000,10.310000,10.310000,10.310000,10.304075,0,2021-04-17 18:48:34
-2017-09-14,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32
-2017-09-14,10.310000,10.310000,10.310000,10.310000,10.304075,0,2018-01-16 07:54:11
-2017-09-14,10.310000,10.310000,10.310000,10.310000,10.310000,0,2017-09-15 07:54:07
-2017-09-15,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-10-23 20:14:09
-2017-09-15,10.320000,10.320000,10.320000,10.320000,10.314069,0,2021-09-25 15:19:38
-2017-09-15,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-09-21 20:12:10
-2017-09-15,10.320000,10.320000,10.320000,10.320000,10.314069,0,2021-08-22 11:35:58
-2017-09-15,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-04-25 13:04:29
-2017-09-15,10.320000,10.320000,10.320000,10.320000,10.314069,0,2021-04-17 18:48:34
-2017-09-15,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32
-2017-09-15,10.320000,10.320000,10.320000,10.320000,10.314069,0,2018-01-16 07:54:11
-2017-09-15,10.320000,10.320000,10.320000,10.320000,10.320000,0,2017-09-19 07:04:50
-2017-09-15,10.310000,10.310000,10.310000,10.310000,10.310000,0,2017-09-18 07:57:00
-2017-09-18,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-23 20:14:09
-2017-09-18,10.330000,10.330000,10.330000,10.330000,10.324063,0,2021-09-25 15:19:38
-2017-09-18,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-09-21 20:12:10
-2017-09-18,10.330000,10.330000,10.330000,10.330000,10.324063,0,2021-08-22 11:35:58
-2017-09-18,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-04-25 13:04:29
-2017-09-18,10.330000,10.330000,10.330000,10.330000,10.324063,0,2021-04-17 18:48:34
-2017-09-18,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
-2017-09-18,10.330000,10.330000,10.330000,10.330000,10.324063,0,2018-01-16 07:54:11
-2017-09-18,10.330000,10.330000,10.330000,10.330000,10.330000,0,2017-09-20 07:02:59
-2017-09-18,10.320000,10.320000,10.320000,10.320000,10.320000,0,2017-09-19 07:04:50
-2017-09-19,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-23 20:14:09
-2017-09-19,10.330000,10.330000,10.330000,10.330000,10.324063,0,2021-09-25 15:19:38
-2017-09-19,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-09-21 20:12:10
-2017-09-19,10.330000,10.330000,10.330000,10.330000,10.324063,0,2021-08-22 11:35:58
-2017-09-19,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-04-25 13:04:29
-2017-09-19,10.330000,10.330000,10.330000,10.330000,10.324063,0,2021-04-17 18:48:34
-2017-09-19,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
-2017-09-19,10.330000,10.330000,10.330000,10.330000,10.324063,0,2018-01-16 07:54:11
-2017-09-19,10.330000,10.330000,10.330000,10.330000,10.330000,0,2017-09-20 07:02:59
-2017-09-20,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-23 20:14:09
-2017-09-20,10.330000,10.330000,10.330000,10.330000,10.324063,0,2021-09-25 15:19:38
-2017-09-20,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-09-21 20:12:10
-2017-09-20,10.330000,10.330000,10.330000,10.330000,10.324063,0,2021-08-22 11:35:58
-2017-09-20,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-04-25 13:04:29
-2017-09-20,10.330000,10.330000,10.330000,10.330000,10.324063,0,2021-04-17 18:48:34
-2017-09-20,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
-2017-09-20,10.330000,10.330000,10.330000,10.330000,10.324063,0,2018-01-16 07:54:11
-2017-09-20,10.330000,10.330000,10.330000,10.330000,10.330000,0,2017-09-21 06:52:01
-2017-09-21,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-10-23 20:14:09
-2017-09-21,10.320000,10.320000,10.320000,10.320000,10.314069,0,2021-09-25 15:19:38
-2017-09-21,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-09-21 20:12:10
-2017-09-21,10.320000,10.320000,10.320000,10.320000,10.314069,0,2021-08-22 11:35:58
-2017-09-21,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-04-25 13:04:29
-2017-09-21,10.320000,10.320000,10.320000,10.320000,10.314069,0,2021-04-17 18:48:34
-2017-09-21,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32
-2017-09-21,10.320000,10.320000,10.320000,10.320000,10.314069,0,2018-01-16 07:54:11
-2017-09-21,10.320000,10.320000,10.320000,10.320000,10.320000,0,2017-09-22 07:46:25
-2017-09-22,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-10-23 20:14:09
-2017-09-22,10.320000,10.320000,10.320000,10.320000,10.314069,0,2021-09-25 15:19:38
-2017-09-22,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-09-21 20:12:10
-2017-09-22,10.320000,10.320000,10.320000,10.320000,10.314069,0,2021-08-22 11:35:58
-2017-09-22,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-04-25 13:04:29
-2017-09-22,10.320000,10.320000,10.320000,10.320000,10.314069,0,2021-04-17 18:48:34
-2017-09-22,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32
-2017-09-22,10.320000,10.320000,10.320000,10.320000,10.314069,0,2018-01-16 07:54:11
-2017-09-22,10.320000,10.320000,10.320000,10.320000,10.320000,0,2017-09-23 08:05:02
-2017-09-25,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-10-23 20:14:09
-2017-09-25,10.290000,10.290000,10.290000,10.290000,10.284086,0,2021-09-25 15:19:38
-2017-09-25,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-09-21 20:12:10
-2017-09-25,10.290000,10.290000,10.290000,10.290000,10.284086,0,2021-08-22 11:35:58
-2017-09-25,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-04-25 13:04:29
-2017-09-25,10.290000,10.290000,10.290000,10.290000,10.284086,0,2021-04-17 18:48:34
-2017-09-25,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32
-2017-09-25,10.290000,10.290000,10.290000,10.290000,10.284086,0,2018-01-16 07:54:11
-2017-09-25,10.290000,10.290000,10.290000,10.290000,10.290000,0,2017-09-27 07:38:44
-2017-09-25,10.320000,10.320000,10.320000,10.320000,10.320000,0,2017-09-26 07:33:50
-2017-09-26,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-10-23 20:14:09
-2017-09-26,10.270000,10.270000,10.270000,10.270000,10.264098,0,2021-09-25 15:19:38
-2017-09-26,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-09-21 20:12:10
-2017-09-26,10.270000,10.270000,10.270000,10.270000,10.264098,0,2021-08-22 11:35:58
-2017-09-26,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-04-25 13:04:29
-2017-09-26,10.270000,10.270000,10.270000,10.270000,10.264098,0,2021-04-17 18:48:34
-2017-09-26,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32
-2017-09-26,10.270000,10.270000,10.270000,10.270000,10.264098,0,2018-01-16 07:54:11
-2017-09-26,10.270000,10.270000,10.270000,10.270000,10.270000,0,2017-09-28 06:48:39
-2017-09-26,10.290000,10.290000,10.290000,10.290000,10.290000,0,2017-09-27 07:38:44
-2017-09-27,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-10-23 20:14:09
-2017-09-27,10.270000,10.270000,10.270000,10.270000,10.264098,0,2021-09-25 15:19:38
-2017-09-27,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-09-21 20:12:10
-2017-09-27,10.270000,10.270000,10.270000,10.270000,10.264098,0,2021-08-22 11:35:58
-2017-09-27,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-04-25 13:04:29
-2017-09-27,10.270000,10.270000,10.270000,10.270000,10.264098,0,2021-04-17 18:48:34
-2017-09-27,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32
-2017-09-27,10.270000,10.270000,10.270000,10.270000,10.264098,0,2018-01-16 07:54:11
-2017-09-27,10.270000,10.270000,10.270000,10.270000,10.270000,0,2017-09-28 06:48:39
-2017-09-28,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-10-23 20:14:09
-2017-09-28,10.290000,10.290000,10.290000,10.290000,10.284086,0,2021-09-25 15:19:38
-2017-09-28,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-09-21 20:12:10
-2017-09-28,10.290000,10.290000,10.290000,10.290000,10.284086,0,2021-08-22 11:35:58
-2017-09-28,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-04-25 13:04:29
-2017-09-28,10.290000,10.290000,10.290000,10.290000,10.284086,0,2021-04-17 18:48:34
-2017-09-28,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32
-2017-09-28,10.290000,10.290000,10.290000,10.290000,10.284086,0,2018-01-16 07:54:11
-2017-09-28,10.290000,10.290000,10.290000,10.290000,10.290000,0,2017-10-04 07:54:54
-2017-09-28,10.270000,10.270000,10.270000,10.270000,10.270000,0,2017-09-29 08:00:20
-2017-09-29,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-10-23 20:14:09
-2017-09-29,10.310000,10.310000,10.310000,10.310000,10.304075,0,2021-09-25 15:19:38
-2017-09-29,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-09-21 20:12:10
-2017-09-29,10.310000,10.310000,10.310000,10.310000,10.304075,0,2021-08-22 11:35:58
-2017-09-29,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-04-25 13:04:29
-2017-09-29,10.310000,10.310000,10.310000,10.310000,10.304075,0,2021-04-17 18:48:34
-2017-09-29,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32
-2017-09-29,10.310000,10.310000,10.310000,10.310000,10.304075,0,2018-01-16 07:54:11
-2017-09-29,10.310000,10.310000,10.310000,10.310000,10.310000,0,2017-10-04 07:54:54
-2017-10-02,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-10-23 20:14:09
-2017-10-02,10.320000,10.320000,10.320000,10.320000,10.314069,0,2021-09-25 15:19:38
-2017-10-02,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-09-21 20:12:10
-2017-10-02,10.320000,10.320000,10.320000,10.320000,10.314069,0,2021-08-22 11:35:58
-2017-10-02,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-04-25 13:04:29
-2017-10-02,10.320000,10.320000,10.320000,10.320000,10.314069,0,2021-04-17 18:48:34
-2017-10-02,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32
-2017-10-02,10.320000,10.320000,10.320000,10.320000,10.314069,0,2018-01-16 07:54:11
-2017-10-02,10.320000,10.320000,10.320000,10.320000,10.320000,0,2017-10-04 07:54:54
-2017-10-03,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-23 20:14:09
-2017-10-03,10.330000,10.330000,10.330000,10.330000,10.324063,0,2021-09-25 15:19:38
-2017-10-03,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-09-21 20:12:10
-2017-10-03,10.330000,10.330000,10.330000,10.330000,10.324063,0,2021-08-22 11:35:58
-2017-10-03,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-04-25 13:04:29
-2017-10-03,10.330000,10.330000,10.330000,10.330000,10.324063,0,2021-04-17 18:48:34
-2017-10-03,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
-2017-10-03,10.330000,10.330000,10.330000,10.330000,10.324063,0,2018-01-16 07:54:11
-2017-10-03,10.330000,10.330000,10.330000,10.330000,10.330000,0,2017-10-05 07:13:33
-2017-10-03,10.320000,10.320000,10.320000,10.320000,10.320000,0,2017-10-04 07:54:54
-2017-10-04,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-23 20:14:09
-2017-10-04,10.330000,10.330000,10.330000,10.330000,10.324063,0,2021-09-25 15:19:38
-2017-10-04,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-09-21 20:12:10
-2017-10-04,10.330000,10.330000,10.330000,10.330000,10.324063,0,2021-08-22 11:35:58
-2017-10-04,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-04-25 13:04:29
-2017-10-04,10.330000,10.330000,10.330000,10.330000,10.324063,0,2021-04-17 18:48:34
-2017-10-04,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
-2017-10-04,10.330000,10.330000,10.330000,10.330000,10.324063,0,2018-01-16 07:54:11
-2017-10-04,10.330000,10.330000,10.330000,10.330000,10.330000,0,2017-10-05 07:13:33
-2017-10-05,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-23 20:14:09
-2017-10-05,10.340000,10.340000,10.340000,10.340000,10.334058,0,2021-09-25 15:19:38
-2017-10-05,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-09-21 20:12:10
-2017-10-05,10.340000,10.340000,10.340000,10.340000,10.334058,0,2021-08-22 11:35:58
-2017-10-05,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-04-25 13:04:29
-2017-10-05,10.340000,10.340000,10.340000,10.340000,10.334058,0,2021-04-17 18:48:34
-2017-10-05,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32
-2017-10-05,10.340000,10.340000,10.340000,10.340000,10.334058,0,2018-01-16 07:54:11
-2017-10-05,10.340000,10.340000,10.340000,10.340000,10.340000,0,2017-10-09 07:35:40
-2017-10-05,10.330000,10.330000,10.330000,10.330000,10.330000,0,2017-10-06 06:58:57
-2017-10-06,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-23 20:14:09
-2017-10-06,10.330000,10.330000,10.330000,10.330000,10.324063,0,2021-09-25 15:19:38
-2017-10-06,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-09-21 20:12:10
-2017-10-06,10.330000,10.330000,10.330000,10.330000,10.324063,0,2021-08-22 11:35:58
-2017-10-06,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-04-25 13:04:29
-2017-10-06,10.330000,10.330000,10.330000,10.330000,10.324063,0,2021-04-17 18:48:34
-2017-10-06,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
-2017-10-06,10.330000,10.330000,10.330000,10.330000,10.324063,0,2018-01-16 07:54:11
-2017-10-06,10.330000,10.330000,10.330000,10.330000,10.330000,0,2017-10-10 07:30:35
-2017-10-06,10.340000,10.340000,10.340000,10.340000,10.340000,0,2017-10-09 07:35:40
-2017-10-09,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-23 20:14:09
-2017-10-09,10.330000,10.330000,10.330000,10.330000,10.324063,0,2021-09-25 15:19:38
-2017-10-09,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-09-21 20:12:10
-2017-10-09,10.330000,10.330000,10.330000,10.330000,10.324063,0,2021-08-22 11:35:58
-2017-10-09,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-04-25 13:04:29
-2017-10-09,10.330000,10.330000,10.330000,10.330000,10.324063,0,2021-04-17 18:48:34
-2017-10-09,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
-2017-10-09,10.330000,10.330000,10.330000,10.330000,10.324063,0,2018-01-16 07:54:11
-2017-10-09,10.330000,10.330000,10.330000,10.330000,10.330000,0,2017-10-10 07:30:35
-2017-10-10,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-23 20:14:09
-2017-10-10,10.340000,10.340000,10.340000,10.340000,10.334058,0,2021-09-25 15:19:38
-2017-10-10,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-09-21 20:12:10
-2017-10-10,10.340000,10.340000,10.340000,10.340000,10.334058,0,2021-08-22 11:35:58
-2017-10-10,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-04-25 13:04:29
-2017-10-10,10.340000,10.340000,10.340000,10.340000,10.334058,0,2021-04-17 18:48:34
-2017-10-10,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32
-2017-10-10,10.340000,10.340000,10.340000,10.340000,10.334058,0,2018-01-16 07:54:11
-2017-10-10,10.340000,10.340000,10.340000,10.340000,10.340000,0,2017-10-12 07:02:18
-2017-10-10,10.330000,10.330000,10.330000,10.330000,10.330000,0,2017-10-11 07:10:33
-2017-10-11,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09
-2017-10-11,10.360000,10.360000,10.360000,10.360000,10.354046,0,2021-09-25 15:19:38
-2017-10-11,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-09-21 20:12:10
-2017-10-11,10.360000,10.360000,10.360000,10.360000,10.354046,0,2021-08-22 11:35:58
-2017-10-11,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-04-25 13:04:29
-2017-10-11,10.360000,10.360000,10.360000,10.360000,10.354046,0,2021-04-17 18:48:34
-2017-10-11,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32
-2017-10-11,10.360000,10.360000,10.360000,10.360000,10.354046,0,2018-01-16 07:54:11
-2017-10-11,10.360000,10.360000,10.360000,10.360000,10.360000,0,2017-10-13 07:44:41
-2017-10-11,10.340000,10.340000,10.340000,10.340000,10.340000,0,2017-10-12 07:02:18
-2017-10-12,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09
-2017-10-12,10.360000,10.360000,10.360000,10.360000,10.354046,0,2021-09-25 15:19:38
-2017-10-12,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-09-21 20:12:10
-2017-10-12,10.360000,10.360000,10.360000,10.360000,10.354046,0,2021-08-22 11:35:58
-2017-10-12,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-04-25 13:04:29
-2017-10-12,10.360000,10.360000,10.360000,10.360000,10.354046,0,2021-04-17 18:48:34
-2017-10-12,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32
-2017-10-12,10.360000,10.360000,10.360000,10.360000,10.354046,0,2018-01-16 07:54:11
-2017-10-12,10.360000,10.360000,10.360000,10.360000,10.360000,0,2017-10-13 07:44:41
-2017-10-13,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09
-2017-10-13,10.360000,10.360000,10.360000,10.360000,10.354046,0,2021-09-25 15:19:38
-2017-10-13,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-09-21 20:12:10
-2017-10-13,10.360000,10.360000,10.360000,10.360000,10.354046,0,2021-08-22 11:35:58
-2017-10-13,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-04-25 13:04:29
-2017-10-13,10.360000,10.360000,10.360000,10.360000,10.354046,0,2021-04-17 18:48:34
-2017-10-13,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32
-2017-10-13,10.360000,10.360000,10.360000,10.360000,10.354046,0,2018-01-16 07:54:11
-2017-10-13,10.360000,10.360000,10.360000,10.360000,10.360000,0,2017-10-15 21:31:35
-2017-10-16,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09
-2017-10-16,10.360000,10.360000,10.360000,10.360000,10.354046,0,2021-09-25 15:19:38
-2017-10-16,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-09-21 20:12:10
-2017-10-16,10.360000,10.360000,10.360000,10.360000,10.354046,0,2021-08-22 11:35:58
-2017-10-16,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-04-25 13:04:29
-2017-10-16,10.360000,10.360000,10.360000,10.360000,10.354046,0,2021-04-17 18:48:34
-2017-10-16,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32
-2017-10-16,10.360000,10.360000,10.360000,10.360000,10.354046,0,2018-01-16 07:54:11
-2017-10-16,10.360000,10.360000,10.360000,10.360000,10.360000,0,2017-10-17 07:24:53
-2017-10-17,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09
-2017-10-17,10.360000,10.360000,10.360000,10.360000,10.354046,0,2021-09-25 15:19:38
-2017-10-17,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-09-21 20:12:10
-2017-10-17,10.360000,10.360000,10.360000,10.360000,10.354046,0,2021-08-22 11:35:58
-2017-10-17,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-04-25 13:04:29
-2017-10-17,10.360000,10.360000,10.360000,10.360000,10.354046,0,2021-04-17 18:48:34
-2017-10-17,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32
-2017-10-17,10.360000,10.360000,10.360000,10.360000,10.354046,0,2018-01-16 07:54:11
-2017-10-17,10.360000,10.360000,10.360000,10.360000,10.360000,0,2017-10-18 06:38:28
-2017-10-18,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09
-2017-10-18,10.370000,10.370000,10.370000,10.370000,10.364040,0,2021-09-25 15:19:38
-2017-10-18,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-09-21 20:12:10
-2017-10-18,10.370000,10.370000,10.370000,10.370000,10.364040,0,2021-08-22 11:35:58
-2017-10-18,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-04-25 13:04:29
-2017-10-18,10.370000,10.370000,10.370000,10.370000,10.364040,0,2021-04-17 18:48:34
-2017-10-18,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
-2017-10-18,10.370000,10.370000,10.370000,10.370000,10.364040,0,2018-01-16 07:54:11
-2017-10-18,10.370000,10.370000,10.370000,10.370000,10.370000,0,2017-10-20 07:48:13
-2017-10-18,10.360000,10.360000,10.360000,10.360000,10.360000,0,2017-10-19 07:41:01
-2017-10-19,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09
-2017-10-19,10.370000,10.370000,10.370000,10.370000,10.364040,0,2021-09-25 15:19:38
-2017-10-19,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-09-21 20:12:10
-2017-10-19,10.370000,10.370000,10.370000,10.370000,10.364040,0,2021-08-22 11:35:58
-2017-10-19,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-04-25 13:04:29
-2017-10-19,10.370000,10.370000,10.370000,10.370000,10.364040,0,2021-04-17 18:48:34
-2017-10-19,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
-2017-10-19,10.370000,10.370000,10.370000,10.370000,10.364040,0,2018-01-16 07:54:11
-2017-10-19,10.370000,10.370000,10.370000,10.370000,10.370000,0,2017-10-20 07:48:13
-2017-10-20,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09
-2017-10-20,10.370000,10.370000,10.370000,10.370000,10.364040,0,2021-09-25 15:19:38
-2017-10-20,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-09-21 20:12:10
-2017-10-20,10.370000,10.370000,10.370000,10.370000,10.364040,0,2021-08-22 11:35:58
-2017-10-20,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-04-25 13:04:29
-2017-10-20,10.370000,10.370000,10.370000,10.370000,10.364040,0,2021-04-17 18:48:34
-2017-10-20,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
-2017-10-20,10.370000,10.370000,10.370000,10.370000,10.364040,0,2018-01-16 07:54:11
-2017-10-20,10.370000,10.370000,10.370000,10.370000,10.370000,0,2017-10-23 07:36:15
-2017-10-23,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09
-2017-10-23,10.360000,10.360000,10.360000,10.360000,10.354046,0,2021-09-25 15:19:38
-2017-10-23,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-09-21 20:12:10
-2017-10-23,10.360000,10.360000,10.360000,10.360000,10.354046,0,2021-08-22 11:35:58
-2017-10-23,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-04-25 13:04:29
-2017-10-23,10.360000,10.360000,10.360000,10.360000,10.354046,0,2021-04-17 18:48:34
-2017-10-23,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32
-2017-10-23,10.360000,10.360000,10.360000,10.360000,10.354046,0,2018-01-16 07:54:11
-2017-10-23,10.360000,10.360000,10.360000,10.360000,10.360000,0,2017-10-24 07:44:32
-2017-10-24,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09
-2017-10-24,10.370000,10.370000,10.370000,10.370000,10.364040,0,2021-09-25 15:19:38
-2017-10-24,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-09-21 20:12:10
-2017-10-24,10.370000,10.370000,10.370000,10.370000,10.364040,0,2021-08-22 11:35:58
-2017-10-24,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-04-25 13:04:29
-2017-10-24,10.370000,10.370000,10.370000,10.370000,10.364040,0,2021-04-17 18:48:34
-2017-10-24,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
-2017-10-24,10.370000,10.370000,10.370000,10.370000,10.364040,0,2018-01-16 07:54:11
-2017-10-24,10.370000,10.370000,10.370000,10.370000,10.370000,0,2017-10-26 06:30:50
-2017-10-25,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09
-2017-10-25,10.370000,10.370000,10.370000,10.370000,10.364040,0,2021-09-25 15:19:38
-2017-10-25,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-09-21 20:12:10
-2017-10-25,10.370000,10.370000,10.370000,10.370000,10.364040,0,2021-08-22 11:35:58
-2017-10-25,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-04-25 13:04:29
-2017-10-25,10.370000,10.370000,10.370000,10.370000,10.364040,0,2021-04-17 18:48:34
-2017-10-25,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
-2017-10-25,10.370000,10.370000,10.370000,10.370000,10.364040,0,2018-01-16 07:54:11
-2017-10-25,10.370000,10.370000,10.370000,10.370000,10.370000,0,2017-10-26 06:30:50
-2017-10-26,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-23 20:14:09
-2017-10-26,10.330000,10.330000,10.330000,10.330000,10.324063,0,2021-09-25 15:19:38
-2017-10-26,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-09-21 20:12:10
-2017-10-26,10.330000,10.330000,10.330000,10.330000,10.324063,0,2021-08-22 11:35:58
-2017-10-26,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-04-25 13:04:29
-2017-10-26,10.330000,10.330000,10.330000,10.330000,10.324063,0,2021-04-17 18:48:34
-2017-10-26,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
-2017-10-26,10.330000,10.330000,10.330000,10.330000,10.324063,0,2018-01-16 07:54:11
-2017-10-26,10.330000,10.330000,10.330000,10.330000,10.330000,0,2017-11-01 07:49:35
-2017-10-27,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09
-2017-10-27,10.360000,10.360000,10.360000,10.360000,10.354046,0,2021-09-25 15:19:38
-2017-10-27,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-09-21 20:12:10
-2017-10-27,10.360000,10.360000,10.360000,10.360000,10.354046,0,2021-08-22 11:35:58
-2017-10-27,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-04-25 13:04:29
-2017-10-27,10.360000,10.360000,10.360000,10.360000,10.354046,0,2021-04-17 18:48:34
-2017-10-27,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32
-2017-10-27,10.360000,10.360000,10.360000,10.360000,10.354046,0,2018-01-16 07:54:11
-2017-10-27,10.360000,10.360000,10.360000,10.360000,10.360000,0,2017-11-01 07:49:35
-2017-10-30,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-10-23 20:14:09
-2017-10-30,10.350000,10.350000,10.350000,10.350000,10.344052,0,2021-09-25 15:19:38
-2017-10-30,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-09-21 20:12:10
-2017-10-30,10.350000,10.350000,10.350000,10.350000,10.344052,0,2021-08-22 11:35:58
-2017-10-30,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-04-25 13:04:29
-2017-10-30,10.350000,10.350000,10.350000,10.350000,10.344052,0,2021-04-17 18:48:34
-2017-10-30,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32
-2017-10-30,10.350000,10.350000,10.350000,10.350000,10.344052,0,2018-01-16 07:54:11
-2017-10-30,10.350000,10.350000,10.350000,10.350000,10.350000,0,2017-11-01 07:49:35
-2017-10-31,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09
-2017-10-31,10.370000,10.370000,10.370000,10.370000,10.364040,0,2021-09-25 15:19:38
-2017-10-31,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-09-21 20:12:10
-2017-10-31,10.370000,10.370000,10.370000,10.370000,10.364040,0,2021-08-22 11:35:58
-2017-10-31,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-04-25 13:04:29
-2017-10-31,10.370000,10.370000,10.370000,10.370000,10.364040,0,2021-04-17 18:48:34
-2017-10-31,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
-2017-10-31,10.370000,10.370000,10.370000,10.370000,10.364040,0,2018-01-16 07:54:11
-2017-10-31,10.370000,10.370000,10.370000,10.370000,10.370000,0,2017-11-07 10:58:03
-2017-10-31,10.350000,10.350000,10.350000,10.350000,10.350000,0,2017-11-01 07:49:35
-2017-11-01,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-23 20:14:09
-2017-11-01,10.390000,10.390000,10.390000,10.390000,10.384029,0,2021-09-25 15:19:38
-2017-11-01,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-09-21 20:12:10
-2017-11-01,10.390000,10.390000,10.390000,10.390000,10.384029,0,2021-08-22 11:35:58
-2017-11-01,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-04-25 13:04:29
-2017-11-01,10.390000,10.390000,10.390000,10.390000,10.384029,0,2021-04-17 18:48:34
-2017-11-01,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32
-2017-11-01,10.390000,10.390000,10.390000,10.390000,10.384029,0,2018-01-16 07:54:11
-2017-11-01,10.390000,10.390000,10.390000,10.390000,10.390000,0,2017-11-07 10:58:03
-2017-11-02,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-23 20:14:09
-2017-11-02,10.390000,10.390000,10.390000,10.390000,10.384029,0,2021-09-25 15:19:38
-2017-11-02,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-09-21 20:12:10
-2017-11-02,10.390000,10.390000,10.390000,10.390000,10.384029,0,2021-08-22 11:35:58
-2017-11-02,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-04-25 13:04:29
-2017-11-02,10.390000,10.390000,10.390000,10.390000,10.384029,0,2021-04-17 18:48:34
-2017-11-02,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32
-2017-11-02,10.390000,10.390000,10.390000,10.390000,10.384029,0,2018-01-16 07:54:11
-2017-11-02,10.390000,10.390000,10.390000,10.390000,10.390000,0,2017-11-07 10:58:03
-2017-11-03,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-23 20:14:09
-2017-11-03,10.390000,10.390000,10.390000,10.390000,10.384029,0,2021-09-25 15:19:38
-2017-11-03,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-09-21 20:12:10
-2017-11-03,10.390000,10.390000,10.390000,10.390000,10.384029,0,2021-08-22 11:35:58
-2017-11-03,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-04-25 13:04:29
-2017-11-03,10.390000,10.390000,10.390000,10.390000,10.384029,0,2021-04-17 18:48:34
-2017-11-03,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32
-2017-11-03,10.390000,10.390000,10.390000,10.390000,10.384029,0,2018-01-16 07:54:11
-2017-11-03,10.390000,10.390000,10.390000,10.390000,10.390000,0,2017-11-07 10:58:03
-2017-11-06,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09
-2017-11-06,10.400000,10.400000,10.400000,10.400000,10.394023,0,2021-09-25 15:19:38
-2017-11-06,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-09-21 20:12:10
-2017-11-06,10.400000,10.400000,10.400000,10.400000,10.394023,0,2021-08-22 11:35:58
-2017-11-06,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-04-25 13:04:29
-2017-11-06,10.400000,10.400000,10.400000,10.400000,10.394023,0,2021-04-17 18:48:34
-2017-11-06,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32
-2017-11-06,10.400000,10.400000,10.400000,10.400000,10.394023,0,2018-01-16 07:54:11
-2017-11-06,10.400000,10.400000,10.400000,10.400000,10.400000,0,2017-11-15 07:55:39
-2017-11-06,10.390000,10.390000,10.390000,10.390000,10.390000,0,2017-11-07 10:58:03
-2017-11-07,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-23 20:14:09
-2017-11-07,10.390000,10.390000,10.390000,10.390000,10.384029,0,2021-09-25 15:19:38
-2017-11-07,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-09-21 20:12:10
-2017-11-07,10.390000,10.390000,10.390000,10.390000,10.384029,0,2021-08-22 11:35:58
-2017-11-07,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-04-25 13:04:29
-2017-11-07,10.390000,10.390000,10.390000,10.390000,10.384029,0,2021-04-17 18:48:34
-2017-11-07,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32
-2017-11-07,10.390000,10.390000,10.390000,10.390000,10.384029,0,2018-01-16 07:54:11
-2017-11-07,10.390000,10.390000,10.390000,10.390000,10.390000,0,2017-11-15 07:55:39
-2017-11-08,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-23 20:14:09
-2017-11-08,10.380000,10.380000,10.380000,10.380000,10.374035,0,2021-09-25 15:19:38
-2017-11-08,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-09-21 20:12:10
-2017-11-08,10.380000,10.380000,10.380000,10.380000,10.374035,0,2021-08-22 11:35:58
-2017-11-08,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-04-25 13:04:29
-2017-11-08,10.380000,10.380000,10.380000,10.380000,10.374035,0,2021-04-17 18:48:34
-2017-11-08,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32
-2017-11-08,10.380000,10.380000,10.380000,10.380000,10.374035,0,2018-01-16 07:54:11
-2017-11-08,10.380000,10.380000,10.380000,10.380000,10.380000,0,2017-11-15 07:55:39
-2017-11-09,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-10-23 20:14:09
-2017-11-09,10.350000,10.350000,10.350000,10.350000,10.344052,0,2021-09-25 15:19:38
-2017-11-09,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-09-21 20:12:10
-2017-11-09,10.350000,10.350000,10.350000,10.350000,10.344052,0,2021-08-22 11:35:58
-2017-11-09,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-04-25 13:04:29
-2017-11-09,10.350000,10.350000,10.350000,10.350000,10.344052,0,2021-04-17 18:48:34
-2017-11-09,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32
-2017-11-09,10.350000,10.350000,10.350000,10.350000,10.344052,0,2018-01-16 07:54:11
-2017-11-09,10.350000,10.350000,10.350000,10.350000,10.350000,0,2017-11-15 07:55:39
-2017-11-10,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-23 20:14:09
-2017-11-10,10.340000,10.340000,10.340000,10.340000,10.334058,0,2021-09-25 15:19:38
-2017-11-10,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-09-21 20:12:10
-2017-11-10,10.340000,10.340000,10.340000,10.340000,10.334058,0,2021-08-22 11:35:58
-2017-11-10,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-04-25 13:04:29
-2017-11-10,10.340000,10.340000,10.340000,10.340000,10.334058,0,2021-04-17 18:48:34
-2017-11-10,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32
-2017-11-10,10.340000,10.340000,10.340000,10.340000,10.334058,0,2018-01-16 07:54:11
-2017-11-10,10.340000,10.340000,10.340000,10.340000,10.340000,0,2017-11-15 07:55:39
-2017-11-13,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-23 20:14:09
-2017-11-13,10.330000,10.330000,10.330000,10.330000,10.324063,0,2021-09-25 15:19:38
-2017-11-13,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-09-21 20:12:10
-2017-11-13,10.330000,10.330000,10.330000,10.330000,10.324063,0,2021-08-22 11:35:58
-2017-11-13,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-04-25 13:04:29
-2017-11-13,10.330000,10.330000,10.330000,10.330000,10.324063,0,2021-04-17 18:48:34
-2017-11-13,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
-2017-11-13,10.330000,10.330000,10.330000,10.330000,10.324063,0,2018-01-16 07:54:11
-2017-11-13,10.330000,10.330000,10.330000,10.330000,10.330000,0,2017-11-15 07:55:39
-2017-11-14,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-10-23 20:14:09
-2017-11-14,10.320000,10.320000,10.320000,10.320000,10.314069,0,2021-09-25 15:19:38
-2017-11-14,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-09-21 20:12:10
-2017-11-14,10.320000,10.320000,10.320000,10.320000,10.314069,0,2021-08-22 11:35:58
-2017-11-14,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-04-25 13:04:29
-2017-11-14,10.320000,10.320000,10.320000,10.320000,10.314069,0,2021-04-17 18:48:34
-2017-11-14,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32
-2017-11-14,10.320000,10.320000,10.320000,10.320000,10.314069,0,2018-01-16 07:54:11
-2017-11-14,10.320000,10.320000,10.320000,10.320000,10.320000,0,2017-11-15 07:55:39
-2017-11-15,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-10-23 20:14:09
-2017-11-15,10.290000,10.290000,10.290000,10.290000,10.284086,0,2021-09-25 15:19:38
-2017-11-15,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-09-21 20:12:10
-2017-11-15,10.290000,10.290000,10.290000,10.290000,10.284086,0,2021-08-22 11:35:58
-2017-11-15,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-04-25 13:04:29
-2017-11-15,10.290000,10.290000,10.290000,10.290000,10.284086,0,2021-04-17 18:48:34
-2017-11-15,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32
-2017-11-15,10.290000,10.290000,10.290000,10.290000,10.284086,0,2018-01-16 07:54:11
-2017-11-15,10.290000,10.290000,10.290000,10.290000,10.290000,0,2017-11-20 07:43:46
-2017-11-16,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-23 20:14:09
-2017-11-16,10.330000,10.330000,10.330000,10.330000,10.324063,0,2021-09-25 15:19:38
-2017-11-16,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-09-21 20:12:10
-2017-11-16,10.330000,10.330000,10.330000,10.330000,10.324063,0,2021-08-22 11:35:58
-2017-11-16,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-04-25 13:04:29
-2017-11-16,10.330000,10.330000,10.330000,10.330000,10.324063,0,2021-04-17 18:48:34
-2017-11-16,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
-2017-11-16,10.330000,10.330000,10.330000,10.330000,10.324063,0,2018-01-16 07:54:11
-2017-11-16,10.330000,10.330000,10.330000,10.330000,10.330000,0,2017-11-20 07:43:46
-2017-11-17,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-23 20:14:09
-2017-11-17,10.340000,10.340000,10.340000,10.340000,10.334058,0,2021-09-25 15:19:38
-2017-11-17,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-09-21 20:12:10
-2017-11-17,10.340000,10.340000,10.340000,10.340000,10.334058,0,2021-08-22 11:35:58
-2017-11-17,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-04-25 13:04:29
-2017-11-17,10.340000,10.340000,10.340000,10.340000,10.334058,0,2021-04-17 18:48:34
-2017-11-17,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32
-2017-11-17,10.340000,10.340000,10.340000,10.340000,10.334058,0,2018-01-16 07:54:11
-2017-11-17,10.340000,10.340000,10.340000,10.340000,10.340000,0,2017-11-20 07:43:46
-2017-11-20,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-10-23 20:14:09
-2017-11-20,10.350000,10.350000,10.350000,10.350000,10.344052,0,2021-09-25 15:19:38
-2017-11-20,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-09-21 20:12:10
-2017-11-20,10.350000,10.350000,10.350000,10.350000,10.344052,0,2021-08-22 11:35:58
-2017-11-20,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-04-25 13:04:29
-2017-11-20,10.350000,10.350000,10.350000,10.350000,10.344052,0,2021-04-17 18:48:34
-2017-11-20,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32
-2017-11-20,10.350000,10.350000,10.350000,10.350000,10.344052,0,2018-01-16 07:54:11
-2017-11-20,10.350000,10.350000,10.350000,10.350000,10.350000,0,2017-11-28 13:58:38
-2017-11-21,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-23 20:14:09
-2017-11-21,10.380000,10.380000,10.380000,10.380000,10.374035,0,2021-09-25 15:19:38
-2017-11-21,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-09-21 20:12:10
-2017-11-21,10.380000,10.380000,10.380000,10.380000,10.374035,0,2021-08-22 11:35:58
-2017-11-21,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-04-25 13:04:29
-2017-11-21,10.380000,10.380000,10.380000,10.380000,10.374035,0,2021-04-17 18:48:34
-2017-11-21,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32
-2017-11-21,10.380000,10.380000,10.380000,10.380000,10.374035,0,2018-01-16 07:54:11
-2017-11-21,10.380000,10.380000,10.380000,10.380000,10.380000,0,2017-11-28 13:58:38
-2017-11-22,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-23 20:14:09
-2017-11-22,10.390000,10.390000,10.390000,10.390000,10.384029,0,2021-09-25 15:19:38
-2017-11-22,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-09-21 20:12:10
-2017-11-22,10.390000,10.390000,10.390000,10.390000,10.384029,0,2021-08-22 11:35:58
-2017-11-22,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-04-25 13:04:29
-2017-11-22,10.390000,10.390000,10.390000,10.390000,10.384029,0,2021-04-17 18:48:34
-2017-11-22,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32
-2017-11-22,10.390000,10.390000,10.390000,10.390000,10.384029,0,2018-01-16 07:54:11
-2017-11-22,10.390000,10.390000,10.390000,10.390000,10.390000,0,2017-11-28 13:58:38
-2017-11-24,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09
-2017-11-24,10.400000,10.400000,10.400000,10.400000,10.394023,0,2021-09-25 15:19:38
-2017-11-24,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-09-21 20:12:10
-2017-11-24,10.400000,10.400000,10.400000,10.400000,10.394023,0,2021-08-22 11:35:58
-2017-11-24,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-04-25 13:04:29
-2017-11-24,10.400000,10.400000,10.400000,10.400000,10.394023,0,2021-04-17 18:48:34
-2017-11-24,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32
-2017-11-24,10.400000,10.400000,10.400000,10.400000,10.394023,0,2018-01-16 07:54:11
-2017-11-24,10.400000,10.400000,10.400000,10.400000,10.400000,0,2017-11-28 13:58:38
-2017-11-27,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-23 20:14:09
-2017-11-27,10.380000,10.380000,10.380000,10.380000,10.374035,0,2021-09-25 15:19:38
-2017-11-27,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-09-21 20:12:10
-2017-11-27,10.380000,10.380000,10.380000,10.380000,10.374035,0,2021-08-22 11:35:58
-2017-11-27,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-04-25 13:04:29
-2017-11-27,10.380000,10.380000,10.380000,10.380000,10.374035,0,2021-04-17 18:48:34
-2017-11-27,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32
-2017-11-27,10.380000,10.380000,10.380000,10.380000,10.374035,0,2018-01-16 07:54:11
-2017-11-27,10.380000,10.380000,10.380000,10.380000,10.380000,0,2017-11-28 13:58:38
-2017-11-28,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09
-2017-11-28,10.410000,10.410000,10.410000,10.410000,10.404017,0,2021-09-25 15:19:38
-2017-11-28,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-09-21 20:12:10
-2017-11-28,10.410000,10.410000,10.410000,10.410000,10.404017,0,2021-08-22 11:35:58
-2017-11-28,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-04-25 13:04:29
-2017-11-28,10.410000,10.410000,10.410000,10.410000,10.404017,0,2021-04-17 18:48:34
-2017-11-28,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
-2017-11-28,10.410000,10.410000,10.410000,10.410000,10.404017,0,2018-01-16 07:54:11
-2017-11-28,10.410000,10.410000,10.410000,10.410000,10.410000,0,2017-11-30 07:17:01
-2017-11-29,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09
-2017-11-29,10.370000,10.370000,10.370000,10.370000,10.364040,0,2021-09-25 15:19:38
-2017-11-29,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-09-21 20:12:10
-2017-11-29,10.370000,10.370000,10.370000,10.370000,10.364040,0,2021-08-22 11:35:58
-2017-11-29,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-04-25 13:04:29
-2017-11-29,10.370000,10.370000,10.370000,10.370000,10.364040,0,2021-04-17 18:48:34
-2017-11-29,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
-2017-11-29,10.370000,10.370000,10.370000,10.370000,10.364040,0,2018-01-16 07:54:11
-2017-11-29,10.370000,10.370000,10.370000,10.370000,10.370000,0,2017-11-30 07:17:01
-2017-11-30,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-23 20:14:09
-2017-11-30,10.390000,10.390000,10.390000,10.390000,10.384029,0,2021-09-25 15:19:38
-2017-11-30,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-09-21 20:12:10
-2017-11-30,10.390000,10.390000,10.390000,10.390000,10.384029,0,2021-08-22 11:35:58
-2017-11-30,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-04-25 13:04:29
-2017-11-30,10.390000,10.390000,10.390000,10.390000,10.384029,0,2021-04-17 18:48:34
-2017-11-30,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32
-2017-11-30,10.390000,10.390000,10.390000,10.390000,10.384029,0,2018-01-16 07:54:11
-2017-11-30,10.390000,10.390000,10.390000,10.390000,10.390000,0,2017-12-02 19:04:46
-2017-12-01,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-23 20:14:09
-2017-12-01,10.390000,10.390000,10.390000,10.390000,10.384029,0,2021-09-25 15:19:38
-2017-12-01,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-09-21 20:12:10
-2017-12-01,10.390000,10.390000,10.390000,10.390000,10.384029,0,2021-08-22 11:35:58
-2017-12-01,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-04-25 13:04:29
-2017-12-01,10.390000,10.390000,10.390000,10.390000,10.384029,0,2021-04-17 18:48:34
-2017-12-01,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32
-2017-12-01,10.390000,10.390000,10.390000,10.390000,10.384029,0,2018-01-16 07:54:11
-2017-12-01,10.390000,10.390000,10.390000,10.390000,10.390000,0,2017-12-02 19:04:46
-2017-12-04,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09
-2017-12-04,10.360000,10.360000,10.360000,10.360000,10.354046,0,2021-09-25 15:19:38
-2017-12-04,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-09-21 20:12:10
-2017-12-04,10.360000,10.360000,10.360000,10.360000,10.354046,0,2021-08-22 11:35:58
-2017-12-04,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-04-25 13:04:29
-2017-12-04,10.360000,10.360000,10.360000,10.360000,10.354046,0,2021-04-17 18:48:34
-2017-12-04,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32
-2017-12-04,10.360000,10.360000,10.360000,10.360000,10.354046,0,2018-01-16 07:54:11
-2017-12-04,10.360000,10.360000,10.360000,10.360000,10.360000,0,2017-12-06 14:41:27
-2017-12-05,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-10-23 20:14:09
-2017-12-05,10.350000,10.350000,10.350000,10.350000,10.344052,0,2021-09-25 15:19:38
-2017-12-05,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-09-21 20:12:10
-2017-12-05,10.350000,10.350000,10.350000,10.350000,10.344052,0,2021-08-22 11:35:58
-2017-12-05,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-04-25 13:04:29
-2017-12-05,10.350000,10.350000,10.350000,10.350000,10.344052,0,2021-04-17 18:48:34
-2017-12-05,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32
-2017-12-05,10.350000,10.350000,10.350000,10.350000,10.344052,0,2018-01-16 07:54:11
-2017-12-05,10.350000,10.350000,10.350000,10.350000,10.350000,0,2017-12-06 14:41:27
-2017-12-06,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-23 20:14:09
-2017-12-06,10.340000,10.340000,10.340000,10.340000,10.334058,0,2021-09-25 15:19:38
-2017-12-06,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-09-21 20:12:10
-2017-12-06,10.340000,10.340000,10.340000,10.340000,10.334058,0,2021-08-22 11:35:58
-2017-12-06,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-04-25 13:04:29
-2017-12-06,10.340000,10.340000,10.340000,10.340000,10.334058,0,2021-04-17 18:48:34
-2017-12-06,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32
-2017-12-06,10.340000,10.340000,10.340000,10.340000,10.334058,0,2018-01-16 07:54:11
-2017-12-06,10.340000,10.340000,10.340000,10.340000,10.340000,0,2017-12-11 20:07:47
-2017-12-07,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09
-2017-12-07,10.360000,10.360000,10.360000,10.360000,10.354046,0,2021-09-25 15:19:38
-2017-12-07,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-09-21 20:12:10
-2017-12-07,10.360000,10.360000,10.360000,10.360000,10.354046,0,2021-08-22 11:35:58
-2017-12-07,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-04-25 13:04:29
-2017-12-07,10.360000,10.360000,10.360000,10.360000,10.354046,0,2021-04-17 18:48:34
-2017-12-07,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32
-2017-12-07,10.360000,10.360000,10.360000,10.360000,10.354046,0,2018-01-16 07:54:11
-2017-12-07,10.360000,10.360000,10.360000,10.360000,10.360000,0,2017-12-11 20:07:47
-2017-12-08,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-23 20:14:09
-2017-12-08,10.380000,10.380000,10.380000,10.380000,10.374035,0,2021-09-25 15:19:38
-2017-12-08,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-09-21 20:12:10
-2017-12-08,10.380000,10.380000,10.380000,10.380000,10.374035,0,2021-08-22 11:35:58
-2017-12-08,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-04-25 13:04:29
-2017-12-08,10.380000,10.380000,10.380000,10.380000,10.374035,0,2021-04-17 18:48:34
-2017-12-08,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32
-2017-12-08,10.380000,10.380000,10.380000,10.380000,10.374035,0,2018-01-16 07:54:11
-2017-12-08,10.380000,10.380000,10.380000,10.380000,10.380000,0,2017-12-11 20:07:47
-2017-12-11,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-23 20:14:09
-2017-12-11,10.390000,10.390000,10.390000,10.390000,10.384029,0,2021-09-25 15:19:38
-2017-12-11,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-09-21 20:12:10
-2017-12-11,10.390000,10.390000,10.390000,10.390000,10.384029,0,2021-08-22 11:35:58
-2017-12-11,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-04-25 13:04:29
-2017-12-11,10.390000,10.390000,10.390000,10.390000,10.384029,0,2021-04-17 18:48:34
-2017-12-11,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32
-2017-12-11,10.390000,10.390000,10.390000,10.390000,10.384029,0,2018-01-16 07:54:11
-2017-12-11,10.390000,10.390000,10.390000,10.390000,10.390000,0,2017-12-12 07:18:16
-2017-12-12,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-23 20:14:09
-2017-12-12,10.380000,10.380000,10.380000,10.380000,10.374035,0,2021-09-25 15:19:38
-2017-12-12,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-09-21 20:12:10
-2017-12-12,10.380000,10.380000,10.380000,10.380000,10.374035,0,2021-08-22 11:35:58
-2017-12-12,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-04-25 13:04:29
-2017-12-12,10.380000,10.380000,10.380000,10.380000,10.374035,0,2021-04-17 18:48:34
-2017-12-12,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32
-2017-12-12,10.380000,10.380000,10.380000,10.380000,10.374035,0,2018-01-16 07:54:11
-2017-12-12,10.380000,10.380000,10.380000,10.380000,10.380000,0,2017-12-13 10:46:22
-2017-12-13,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-23 20:14:09
-2017-12-13,10.380000,10.380000,10.380000,10.380000,10.374035,0,2021-09-25 15:19:38
-2017-12-13,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-09-21 20:12:10
-2017-12-13,10.380000,10.380000,10.380000,10.380000,10.374035,0,2021-08-22 11:35:58
-2017-12-13,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-04-25 13:04:29
-2017-12-13,10.380000,10.380000,10.380000,10.380000,10.374035,0,2021-04-17 18:48:34
-2017-12-13,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32
-2017-12-13,10.380000,10.380000,10.380000,10.380000,10.374035,0,2018-01-16 07:54:11
-2017-12-13,10.380000,10.380000,10.380000,10.380000,10.380000,0,2017-12-14 07:15:00
-2017-12-14,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09
-2017-12-14,10.370000,10.370000,10.370000,10.370000,10.364040,0,2021-09-25 15:19:38
-2017-12-14,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-09-21 20:12:10
-2017-12-14,10.370000,10.370000,10.370000,10.370000,10.364040,0,2021-08-22 11:35:58
-2017-12-14,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-04-25 13:04:29
-2017-12-14,10.370000,10.370000,10.370000,10.370000,10.364040,0,2021-04-17 18:48:34
-2017-12-14,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
-2017-12-14,10.370000,10.370000,10.370000,10.370000,10.364040,0,2018-01-16 07:54:11
-2017-12-14,10.370000,10.370000,10.370000,10.370000,10.370000,0,2017-12-15 07:46:46
-2017-12-15,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-23 20:14:09
-2017-12-15,10.390000,10.390000,10.390000,10.390000,10.384029,0,2021-09-25 15:19:38
-2017-12-15,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-09-21 20:12:10
-2017-12-15,10.390000,10.390000,10.390000,10.390000,10.384029,0,2021-08-22 11:35:58
-2017-12-15,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-04-25 13:04:29
-2017-12-15,10.390000,10.390000,10.390000,10.390000,10.384029,0,2021-04-17 18:48:34
-2017-12-15,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32
-2017-12-15,10.390000,10.390000,10.390000,10.390000,10.384029,0,2018-01-16 07:54:11
-2017-12-15,10.390000,10.390000,10.390000,10.390000,10.390000,0,2017-12-19 07:11:54
-2017-12-18,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09
-2017-12-18,10.420000,10.420000,10.420000,10.420000,10.414012,0,2021-09-25 15:19:38
-2017-12-18,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-09-21 20:12:10
-2017-12-18,10.420000,10.420000,10.420000,10.420000,10.414012,0,2021-08-22 11:35:58
-2017-12-18,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-04-25 13:04:29
-2017-12-18,10.420000,10.420000,10.420000,10.420000,10.414012,0,2021-04-17 18:48:34
-2017-12-18,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32
-2017-12-18,10.420000,10.420000,10.420000,10.420000,10.414012,0,2018-01-16 07:54:11
-2017-12-18,10.420000,10.420000,10.420000,10.420000,10.420000,0,2017-12-19 07:11:54
-2017-12-19,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09
-2017-12-19,10.410000,10.410000,10.410000,10.410000,10.404017,0,2021-09-25 15:19:38
-2017-12-19,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-09-21 20:12:10
-2017-12-19,10.410000,10.410000,10.410000,10.410000,10.404017,0,2021-08-22 11:35:58
-2017-12-19,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-04-25 13:04:29
-2017-12-19,10.410000,10.410000,10.410000,10.410000,10.404017,0,2021-04-17 18:48:34
-2017-12-19,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
-2017-12-19,10.410000,10.410000,10.410000,10.410000,10.404017,0,2018-01-16 07:54:11
-2017-12-19,10.410000,10.410000,10.410000,10.410000,10.410000,0,2017-12-20 07:26:39
-2017-12-20,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09
-2017-12-20,10.420000,10.420000,10.420000,10.420000,10.414012,0,2021-09-25 15:19:38
-2017-12-20,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-09-21 20:12:10
-2017-12-20,10.420000,10.420000,10.420000,10.420000,10.414012,0,2021-08-22 11:35:58
-2017-12-20,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-04-25 13:04:29
-2017-12-20,10.420000,10.420000,10.420000,10.420000,10.414012,0,2021-04-17 18:48:34
-2017-12-20,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32
-2017-12-20,10.420000,10.420000,10.420000,10.420000,10.414012,0,2018-01-16 07:54:11
-2017-12-20,10.420000,10.420000,10.420000,10.420000,10.420000,0,2017-12-27 07:42:40
-2017-12-21,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09
-2017-12-21,10.420000,10.420000,10.420000,10.420000,10.414012,0,2021-09-25 15:19:38
-2017-12-21,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-09-21 20:12:10
-2017-12-21,10.420000,10.420000,10.420000,10.420000,10.414012,0,2021-08-22 11:35:58
-2017-12-21,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-04-25 13:04:29
-2017-12-21,10.420000,10.420000,10.420000,10.420000,10.414012,0,2021-04-17 18:48:34
-2017-12-21,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32
-2017-12-21,10.420000,10.420000,10.420000,10.420000,10.414012,0,2018-01-16 07:54:11
-2017-12-21,10.420000,10.420000,10.420000,10.420000,10.420000,0,2017-12-27 07:42:40
-2017-12-22,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09
-2017-12-22,10.430000,10.430000,10.430000,10.430000,10.424006,0,2021-09-25 15:19:38
-2017-12-22,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-21 20:12:10
-2017-12-22,10.430000,10.430000,10.430000,10.430000,10.424006,0,2021-08-22 11:35:58
-2017-12-22,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-04-25 13:04:29
-2017-12-22,10.430000,10.430000,10.430000,10.430000,10.424006,0,2021-04-17 18:48:34
-2017-12-22,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
-2017-12-22,10.430000,10.430000,10.430000,10.430000,10.424006,0,2018-01-16 07:54:11
-2017-12-22,10.430000,10.430000,10.430000,10.430000,10.430000,0,2017-12-27 07:42:40
-2017-12-26,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09
-2017-12-26,10.420000,10.420000,10.420000,10.420000,10.414012,0,2021-09-25 15:19:38
-2017-12-26,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-09-21 20:12:10
-2017-12-26,10.420000,10.420000,10.420000,10.420000,10.414012,0,2021-08-22 11:35:58
-2017-12-26,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-04-25 13:04:29
-2017-12-26,10.420000,10.420000,10.420000,10.420000,10.414012,0,2021-04-17 18:48:34
-2017-12-26,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32
-2017-12-26,10.420000,10.420000,10.420000,10.420000,10.414012,0,2018-01-16 07:54:11
-2017-12-26,10.420000,10.420000,10.420000,10.420000,10.420000,0,2017-12-27 07:42:40
-2017-12-27,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-10-23 20:14:09
-2017-12-27,10.440000,10.440000,10.440000,10.440000,10.434000,0,2021-09-25 15:19:38
-2017-12-27,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-09-21 20:12:10
-2017-12-27,10.440000,10.440000,10.440000,10.440000,10.434000,0,2021-08-22 11:35:58
-2017-12-27,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-04-25 13:04:29
-2017-12-27,10.440000,10.440000,10.440000,10.440000,10.434000,0,2021-04-17 18:48:34
-2017-12-27,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32
-2017-12-27,10.440000,10.440000,10.440000,10.440000,10.434000,0,2018-01-16 07:54:11
-2017-12-27,10.440000,10.440000,10.440000,10.440000,10.440000,0,2017-12-30 22:18:20
-2017-12-28,10.450000,10.450000,10.450000,10.450000,10.450000,0,2017-12-30 22:18:20
-2017-12-29,10.430000,10.430000,10.430000,10.430000,10.430000,0,2017-12-30 22:18:20
-2018-01-02,10.470000,10.470000,10.470000,10.470000,10.470000,0,2018-01-03 11:09:19
-2018-01-03,10.490000,10.490000,10.490000,10.490000,10.490000,0,2018-01-16 07:54:11
-2018-01-04,10.520000,10.520000,10.520000,10.520000,10.520000,0,2018-01-16 07:54:11
-2018-01-05,10.550000,10.550000,10.550000,10.550000,10.550000,0,2018-01-16 07:54:11
-2018-01-08,10.550000,10.550000,10.550000,10.550000,10.550000,0,2018-01-16 07:54:11
-2018-01-09,10.560000,10.560000,10.560000,10.560000,10.560000,0,2018-01-16 07:54:11
-2018-01-10,10.550000,10.550000,10.550000,10.550000,10.550000,0,2018-01-16 07:54:11
-2018-01-11,10.590000,10.590000,10.590000,10.590000,10.590000,0,2018-01-16 07:54:11
-2018-01-12,10.630000,10.630000,10.630000,10.630000,10.630000,0,2018-01-16 07:54:11
-2018-01-16,10.620000,10.620000,10.620000,10.620000,10.620000,0,2018-01-19 08:00:19
-2018-01-17,10.660000,10.660000,10.660000,10.660000,10.660000,0,2018-01-19 08:00:19
-2018-01-18,10.660000,10.660000,10.660000,10.660000,10.660000,0,2018-01-19 08:00:19
-2018-01-19,10.690000,10.690000,10.690000,10.690000,10.690000,0,2018-02-07 09:51:24
-2018-01-22,10.720000,10.720000,10.720000,10.720000,10.720000,0,2018-02-07 09:51:24
-2018-01-23,10.730000,10.730000,10.730000,10.730000,10.730000,0,2018-02-07 09:51:24
-2018-01-24,10.750000,10.750000,10.750000,10.750000,10.750000,0,2018-02-07 09:51:24
-2018-01-25,10.740000,10.740000,10.740000,10.740000,10.740000,0,2018-02-07 09:51:24
-2018-01-26,10.790000,10.790000,10.790000,10.790000,10.790000,0,2018-02-07 09:51:24
-2018-01-29,10.750000,10.750000,10.750000,10.750000,10.750000,0,2018-02-07 09:51:24
-2018-01-30,10.680000,10.680000,10.680000,10.680000,10.680000,0,2018-02-07 09:51:24
-2018-01-31,10.690000,10.690000,10.690000,10.690000,10.690000,0,2018-02-07 09:51:24
-2018-02-01,10.680000,10.680000,10.680000,10.680000,10.680000,0,2018-02-07 09:51:24
-2018-02-02,10.580000,10.580000,10.580000,10.580000,10.580000,0,2018-02-07 09:51:24
-2018-02-05,10.420000,10.420000,10.420000,10.420000,10.420000,0,2018-02-07 09:51:24
-2018-02-06,10.450000,10.450000,10.450000,10.450000,10.450000,0,2018-02-07 09:51:24
-2018-02-07,10.410000,10.410000,10.410000,10.410000,10.410000,0,2018-02-26 21:44:31
-2018-02-08,10.260000,10.260000,10.260000,10.260000,10.260000,0,2018-02-26 21:44:31
-2018-02-09,10.280000,10.280000,10.280000,10.280000,10.280000,0,2018-02-26 21:44:31
-2018-02-12,10.330000,10.330000,10.330000,10.330000,10.330000,0,2018-02-26 21:44:31
-2018-02-13,10.350000,10.350000,10.350000,10.350000,10.350000,0,2018-02-26 21:44:31
-2018-02-14,10.430000,10.430000,10.430000,10.430000,10.430000,0,2018-02-26 21:44:31
-2018-02-15,10.470000,10.470000,10.470000,10.470000,10.470000,0,2018-02-26 21:44:31
-2018-02-16,10.480000,10.480000,10.480000,10.480000,10.480000,0,2018-02-26 21:44:31
-2018-02-20,10.470000,10.470000,10.470000,10.470000,10.470000,0,2018-02-26 21:44:31
-2018-02-21,10.450000,10.450000,10.450000,10.450000,10.450000,0,2018-02-26 21:44:31
-2018-02-22,10.450000,10.450000,10.450000,10.450000,10.450000,0,2018-02-26 21:44:31
-2018-02-23,10.490000,10.490000,10.490000,10.490000,10.490000,0,2018-02-26 21:44:31
-2018-02-26,10.520000,10.520000,10.520000,10.520000,10.520000,0,2018-03-09 21:59:16
-2018-02-26,10.490000,10.490000,10.490000,10.490000,10.490000,0,2018-02-26 21:44:31
-2018-02-27,10.470000,10.470000,10.470000,10.470000,10.470000,0,2018-03-09 21:59:16
-2018-02-28,10.430000,10.430000,10.430000,10.430000,10.430000,0,2018-03-09 21:59:16
-2018-03-01,10.380000,10.380000,10.380000,10.380000,10.380000,0,2018-03-09 21:59:16
-2018-03-02,10.410000,10.410000,10.410000,10.410000,10.410000,0,2018-03-09 21:59:16
-2018-03-05,10.420000,10.420000,10.420000,10.420000,10.420000,0,2018-03-09 21:59:16
-2018-03-06,10.450000,10.450000,10.450000,10.450000,10.450000,0,2018-03-09 21:59:16
-2018-03-07,10.450000,10.450000,10.450000,10.450000,10.450000,0,2018-03-09 21:59:16
-2018-03-08,10.450000,10.450000,10.450000,10.450000,10.450000,0,2018-03-09 21:59:16
-2018-03-09,10.500000,10.500000,10.500000,10.500000,10.500000,0,2018-03-09 21:59:16
-2018-03-12,10.500000,10.500000,10.500000,10.500000,10.500000,0,2018-04-13 15:05:34
-2018-03-13,10.470000,10.470000,10.470000,10.470000,10.470000,0,2018-04-13 15:05:34
-2018-03-14,10.470000,10.470000,10.470000,10.470000,10.470000,0,2018-04-13 15:05:34
-2018-03-15,10.450000,10.450000,10.450000,10.450000,10.450000,0,2018-04-13 15:05:34
-2018-03-16,10.450000,10.450000,10.450000,10.450000,10.450000,0,2018-04-13 15:05:34
-2018-03-19,10.410000,10.410000,10.410000,10.410000,10.410000,0,2018-04-13 15:05:34
-2018-03-20,10.440000,10.440000,10.440000,10.440000,10.440000,0,2018-04-13 15:05:34
-2018-03-21,10.450000,10.450000,10.450000,10.450000,10.450000,0,2018-04-13 15:05:34
-2018-03-22,10.360000,10.360000,10.360000,10.360000,10.360000,0,2018-04-13 15:05:34
-2018-03-23,10.290000,10.290000,10.290000,10.290000,10.290000,0,2018-04-13 15:05:34
-2018-03-26,10.390000,10.390000,10.390000,10.390000,10.390000,0,2018-04-13 15:05:34
-2018-03-27,10.330000,10.330000,10.330000,10.330000,10.330000,0,2018-04-13 15:05:34
-2018-03-28,10.300000,10.300000,10.300000,10.300000,10.300000,0,2018-04-13 15:05:34
-2018-03-29,10.340000,10.340000,10.340000,10.340000,10.340000,0,2018-04-13 15:05:34
-2018-04-02,10.260000,10.260000,10.260000,10.260000,10.260000,0,2018-04-13 15:05:34
-2018-04-03,10.310000,10.310000,10.310000,10.310000,10.310000,0,2018-04-13 15:05:34
-2018-04-04,10.330000,10.330000,10.330000,10.330000,10.330000,0,2018-04-13 15:05:34
-2018-04-05,10.340000,10.340000,10.340000,10.340000,10.340000,0,2018-04-13 15:05:34
-2018-04-06,10.270000,10.270000,10.270000,10.270000,10.270000,0,2018-04-13 15:05:34
-2018-04-09,10.290000,10.290000,10.290000,10.290000,10.290000,0,2018-04-13 15:05:34
-2018-04-10,10.350000,10.350000,10.350000,10.350000,10.350000,0,2018-04-13 15:05:34
-2018-04-11,10.340000,10.340000,10.340000,10.340000,10.340000,0,2018-04-13 15:05:34
-2018-04-12,10.370000,10.370000,10.370000,10.370000,10.370000,0,2018-04-13 15:05:34
-2018-04-13,10.350000,10.350000,10.350000,10.350000,10.350000,0,2018-04-30 11:53:31
-2018-04-16,10.380000,10.380000,10.380000,10.380000,10.380000,0,2018-04-30 11:53:31
-2018-04-17,10.420000,10.420000,10.420000,10.420000,10.420000,0,2018-04-30 11:53:31
-2018-04-18,10.440000,10.440000,10.440000,10.440000,10.440000,0,2018-04-30 11:53:31
-2018-04-19,10.410000,10.410000,10.410000,10.410000,10.410000,0,2018-04-30 11:53:31
-2018-04-20,10.370000,10.370000,10.370000,10.370000,10.370000,0,2018-04-30 11:53:31
-2018-04-23,10.350000,10.350000,10.350000,10.350000,10.350000,0,2018-04-30 11:53:31
-2018-04-24,10.310000,10.310000,10.310000,10.310000,10.310000,0,2018-04-30 11:53:31
-2018-04-25,10.300000,10.300000,10.300000,10.300000,10.300000,0,2018-04-30 11:53:31
-2018-04-26,10.320000,10.320000,10.320000,10.320000,10.320000,0,2018-04-30 11:53:31
-2018-04-27,10.310000,10.310000,10.310000,10.310000,10.310000,0,2018-04-30 11:53:31
-2018-04-30,10.300000,10.300000,10.300000,10.300000,10.300000,0,2018-12-20 11:23:51
-2018-05-01,10.290000,10.290000,10.290000,10.290000,10.290000,0,2018-12-20 11:23:51
-2018-05-02,10.270000,10.270000,10.270000,10.270000,10.270000,0,2018-12-20 11:23:51
-2018-05-03,10.250000,10.250000,10.250000,10.250000,10.250000,0,2018-12-20 11:23:51
-2018-05-04,10.290000,10.290000,10.290000,10.290000,10.290000,0,2018-12-20 11:23:51
-2018-05-07,10.300000,10.300000,10.300000,10.300000,10.300000,0,2018-12-20 11:23:51
-2018-05-08,10.290000,10.290000,10.290000,10.290000,10.290000,0,2018-12-20 11:23:51
-2018-05-09,10.320000,10.320000,10.320000,10.320000,10.320000,0,2018-12-20 11:23:51
-2018-05-10,10.360000,10.360000,10.360000,10.360000,10.360000,0,2018-12-20 11:23:51
-2018-05-11,10.360000,10.360000,10.360000,10.360000,10.360000,0,2018-12-20 11:23:51
-2018-05-14,10.380000,10.380000,10.380000,10.380000,10.380000,0,2018-12-20 11:23:51
-2018-05-15,10.350000,10.350000,10.350000,10.350000,10.350000,0,2018-12-20 11:23:51
-2018-05-16,10.370000,10.370000,10.370000,10.370000,10.370000,0,2018-12-20 11:23:51
-2018-05-17,10.370000,10.370000,10.370000,10.370000,10.370000,0,2018-12-20 11:23:51
-2018-05-18,10.370000,10.370000,10.370000,10.370000,10.370000,0,2018-12-20 11:23:51
-2018-05-21,10.390000,10.390000,10.390000,10.390000,10.390000,0,2018-12-20 11:23:51
-2018-05-22,10.370000,10.370000,10.370000,10.370000,10.370000,0,2018-12-20 11:23:51
-2018-05-23,10.370000,10.370000,10.370000,10.370000,10.370000,0,2018-12-20 11:23:51
-2018-05-24,10.360000,10.360000,10.360000,10.360000,10.360000,0,2018-12-20 11:23:51
-2018-05-25,10.350000,10.350000,10.350000,10.350000,10.350000,0,2018-12-20 11:23:51
-2018-05-29,10.310000,10.310000,10.310000,10.310000,10.310000,0,2018-12-20 11:23:51
-2018-05-30,10.340000,10.340000,10.340000,10.340000,10.340000,0,2018-12-20 11:23:51
-2018-05-31,10.310000,10.310000,10.310000,10.310000,10.310000,0,2018-12-20 11:23:51
-2018-06-01,10.340000,10.340000,10.340000,10.340000,10.340000,0,2018-12-20 11:23:51
-2018-06-04,10.360000,10.360000,10.360000,10.360000,10.360000,0,2018-12-20 11:23:51
-2018-06-05,10.380000,10.380000,10.380000,10.380000,10.380000,0,2018-12-20 11:23:51
-2018-06-06,10.400000,10.400000,10.400000,10.400000,10.400000,0,2018-12-20 11:23:51
-2018-06-07,10.390000,10.390000,10.390000,10.390000,10.390000,0,2018-12-20 11:23:51
-2018-06-08,10.400000,10.400000,10.400000,10.400000,10.400000,0,2018-12-20 11:23:51
-2018-06-11,10.400000,10.400000,10.400000,10.400000,10.400000,0,2018-12-20 11:23:51
-2018-06-12,10.400000,10.400000,10.400000,10.400000,10.400000,0,2018-12-20 11:23:51
-2018-06-13,10.390000,10.390000,10.390000,10.390000,10.390000,0,2018-12-20 11:23:51
-2018-06-14,10.390000,10.390000,10.390000,10.390000,10.390000,0,2018-12-20 11:23:51
-2018-06-15,10.380000,10.380000,10.380000,10.380000,10.380000,0,2018-12-20 11:23:51
-2018-06-18,10.380000,10.380000,10.380000,10.380000,10.380000,0,2018-12-20 11:23:51
-2018-06-19,10.350000,10.350000,10.350000,10.350000,10.350000,0,2018-12-20 11:23:51
-2018-06-20,10.370000,10.370000,10.370000,10.370000,10.370000,0,2018-12-20 11:23:51
-2018-06-21,10.330000,10.330000,10.330000,10.330000,10.330000,0,2018-12-20 11:23:51
-2018-06-22,10.330000,10.330000,10.330000,10.330000,10.330000,0,2018-12-20 11:23:51
-2018-06-25,10.260000,10.260000,10.260000,10.260000,10.260000,0,2018-12-20 11:23:51
-2018-06-26,10.280000,10.280000,10.280000,10.280000,10.280000,0,2018-12-20 11:23:51
-2018-06-27,10.250000,10.250000,10.250000,10.250000,10.250000,0,2018-12-20 11:23:51
-2018-06-28,10.270000,10.270000,10.270000,10.270000,10.270000,0,2018-12-20 11:23:51
-2018-06-29,10.260000,10.260000,10.260000,10.260000,10.260000,0,2018-12-20 11:23:51
-2018-07-02,10.270000,10.270000,10.270000,10.270000,10.270000,0,2018-12-20 11:23:51
-2018-07-03,10.260000,10.260000,10.260000,10.260000,10.260000,0,2018-12-20 11:23:51
-2018-07-05,10.280000,10.280000,10.280000,10.280000,10.280000,0,2018-12-20 11:23:51
-2018-07-06,10.300000,10.300000,10.300000,10.300000,10.300000,0,2018-12-20 11:23:51
-2018-07-09,10.340000,10.340000,10.340000,10.340000,10.340000,0,2018-12-20 11:23:51
-2018-07-10,10.340000,10.340000,10.340000,10.340000,10.340000,0,2018-12-20 11:23:51
-2018-07-11,10.300000,10.300000,10.300000,10.300000,10.300000,0,2018-12-20 11:23:51
-2018-07-12,10.330000,10.330000,10.330000,10.330000,10.330000,0,2018-12-20 11:23:51
-2018-07-13,10.340000,10.340000,10.340000,10.340000,10.340000,0,2018-12-20 11:23:51
-2018-07-16,10.320000,10.320000,10.320000,10.320000,10.320000,0,2018-12-20 11:23:51
-2018-07-17,10.340000,10.340000,10.340000,10.340000,10.340000,0,2018-12-20 11:23:51
-2018-07-18,10.360000,10.360000,10.360000,10.360000,10.360000,0,2018-12-20 11:23:51
-2018-07-19,10.350000,10.350000,10.350000,10.350000,10.350000,0,2018-12-20 11:23:51
-2018-07-20,10.330000,10.330000,10.330000,10.330000,10.330000,0,2018-12-20 11:23:51
-2018-07-23,10.340000,10.340000,10.340000,10.340000,10.340000,0,2018-12-20 11:23:51
-2018-07-24,10.320000,10.320000,10.320000,10.320000,10.320000,0,2018-12-20 11:23:51
-2018-07-25,10.350000,10.350000,10.350000,10.350000,10.350000,0,2018-12-20 11:23:51
-2018-07-26,10.350000,10.350000,10.350000,10.350000,10.350000,0,2018-12-20 11:23:51
-2018-07-27,10.330000,10.330000,10.330000,10.330000,10.330000,0,2018-12-20 11:23:51
-2018-07-30,10.290000,10.290000,10.290000,10.290000,10.290000,0,2018-12-20 11:23:51
-2018-07-31,10.330000,10.330000,10.330000,10.330000,10.330000,0,2018-12-20 11:23:51
-2018-08-01,10.310000,10.310000,10.310000,10.310000,10.310000,0,2018-12-20 11:23:51
-2018-08-02,10.340000,10.340000,10.340000,10.340000,10.340000,0,2018-12-20 11:23:51
-2018-08-03,10.330000,10.330000,10.330000,10.330000,10.330000,0,2018-12-20 11:23:51
-2018-08-06,10.350000,10.350000,10.350000,10.350000,10.350000,0,2018-12-20 11:23:51
-2018-08-07,10.370000,10.370000,10.370000,10.370000,10.370000,0,2018-12-20 11:23:51
-2018-08-08,10.350000,10.350000,10.350000,10.350000,10.350000,0,2018-12-20 11:23:51
-2018-08-09,10.350000,10.350000,10.350000,10.350000,10.350000,0,2018-12-20 11:23:51
-2018-08-10,10.330000,10.330000,10.330000,10.330000,10.330000,0,2018-12-20 11:23:51
-2018-08-13,10.290000,10.290000,10.290000,10.290000,10.290000,0,2018-12-20 11:23:51
-2018-08-14,10.330000,10.330000,10.330000,10.330000,10.330000,0,2018-12-20 11:23:51
-2018-08-15,10.280000,10.280000,10.280000,10.280000,10.280000,0,2018-12-20 11:23:51
-2018-08-16,10.280000,10.280000,10.280000,10.280000,10.280000,0,2020-12-03 09:07:00
-2018-08-16,10.310000,10.310000,10.310000,10.310000,10.310000,0,2020-04-21 20:24:28
-2018-08-16,10.280000,10.280000,10.280000,10.280000,10.280000,0,2020-04-19 12:54:22
-2018-08-16,10.310000,10.310000,10.310000,10.310000,10.310000,0,2020-04-14 08:43:47
-2018-08-16,10.280000,10.280000,10.280000,10.280000,10.280000,0,2020-04-11 14:09:56
-2018-08-16,10.310000,10.310000,10.310000,10.310000,10.310000,0,2019-07-02 10:25:49
-2018-08-16,10.280000,10.280000,10.280000,10.280000,10.280000,0,2019-06-26 14:15:25
-2018-08-16,10.310000,10.310000,10.310000,10.310000,10.310000,0,2019-05-09 11:16:22
-2018-08-16,10.280000,10.280000,10.280000,10.280000,10.280000,0,2018-12-20 11:23:51
-2018-08-17,10.320000,10.320000,10.320000,10.320000,10.320000,0,2018-12-20 11:23:51
-2018-08-20,10.330000,10.330000,10.330000,10.330000,10.330000,0,2018-12-20 11:23:51
-2018-08-21,10.350000,10.350000,10.350000,10.350000,10.350000,0,2018-12-20 11:23:51
-2018-08-22,10.360000,10.360000,10.360000,10.360000,10.360000,0,2018-12-20 11:23:51
-2018-08-23,10.370000,10.370000,10.370000,10.370000,10.370000,0,2018-12-20 11:23:51
-2018-08-24,10.370000,10.370000,10.370000,10.370000,10.370000,0,2018-12-20 11:23:51
-2018-08-27,10.390000,10.390000,10.390000,10.390000,10.390000,0,2018-12-20 11:23:51
-2018-08-28,10.390000,10.390000,10.390000,10.390000,10.390000,0,2018-12-20 11:23:51
-2018-08-29,10.410000,10.410000,10.410000,10.410000,10.410000,0,2018-12-20 11:23:51
-2018-08-30,10.390000,10.390000,10.390000,10.390000,10.390000,0,2018-12-20 11:23:51
-2018-08-31,10.390000,10.390000,10.390000,10.390000,10.390000,0,2020-12-03 09:07:00
-2018-08-31,10.410000,10.410000,10.410000,10.410000,10.410000,0,2020-04-21 20:24:28
-2018-08-31,10.390000,10.390000,10.390000,10.390000,10.390000,0,2020-04-19 12:54:22
-2018-08-31,10.410000,10.410000,10.410000,10.410000,10.410000,0,2020-04-14 08:43:47
-2018-08-31,10.390000,10.390000,10.390000,10.390000,10.390000,0,2020-04-11 14:09:56
-2018-08-31,10.410000,10.410000,10.410000,10.410000,10.410000,0,2019-07-02 10:25:49
-2018-08-31,10.390000,10.390000,10.390000,10.390000,10.390000,0,2019-06-26 14:15:25
-2018-08-31,10.410000,10.410000,10.410000,10.410000,10.410000,0,2019-05-09 11:16:22
-2018-08-31,10.390000,10.390000,10.390000,10.390000,10.390000,0,2018-12-20 11:23:51
-2018-09-04,10.400000,10.400000,10.400000,10.400000,10.400000,0,2018-12-20 11:23:51
-2018-09-05,10.370000,10.370000,10.370000,10.370000,10.370000,0,2018-12-20 11:23:51
-2018-09-06,10.360000,10.360000,10.360000,10.360000,10.360000,0,2018-12-20 11:23:51
-2018-09-07,10.350000,10.350000,10.350000,10.350000,10.350000,0,2018-12-20 11:23:51
-2018-09-10,10.350000,10.350000,10.350000,10.350000,10.350000,0,2018-12-20 11:23:51
-2018-09-11,10.360000,10.360000,10.360000,10.360000,10.360000,0,2018-12-20 11:23:51
-2018-09-12,10.340000,10.340000,10.340000,10.340000,10.340000,0,2018-12-20 11:23:51
-2018-09-13,10.350000,10.350000,10.350000,10.350000,10.350000,0,2018-12-20 11:23:51
-2018-09-14,10.380000,10.380000,10.380000,10.380000,10.380000,0,2018-12-20 11:23:51
-2018-09-17,10.340000,10.340000,10.340000,10.340000,10.340000,0,2018-12-20 11:23:51
-2018-09-18,10.360000,10.360000,10.360000,10.360000,10.360000,0,2018-12-20 11:23:51
-2018-09-19,10.340000,10.340000,10.340000,10.340000,10.340000,0,2018-12-20 11:23:51
-2018-09-20,10.360000,10.360000,10.360000,10.360000,10.360000,0,2018-12-20 11:23:51
-2018-09-21,10.360000,10.360000,10.360000,10.360000,10.360000,0,2018-12-20 11:23:51
-2018-09-24,10.360000,10.360000,10.360000,10.360000,10.360000,0,2018-12-20 11:23:51
-2018-09-25,10.360000,10.360000,10.360000,10.360000,10.360000,0,2018-12-20 11:23:51
-2018-09-26,10.360000,10.360000,10.360000,10.360000,10.360000,0,2018-12-20 11:23:51
-2018-09-27,10.360000,10.360000,10.360000,10.360000,10.360000,0,2018-12-20 11:23:51
-2018-09-28,10.370000,10.370000,10.370000,10.370000,10.370000,0,2018-12-20 11:23:51
-2018-10-01,10.360000,10.360000,10.360000,10.360000,10.360000,0,2018-12-20 11:23:51
-2018-10-02,10.330000,10.330000,10.330000,10.330000,10.330000,0,2018-12-20 11:23:51
-2018-10-03,10.350000,10.350000,10.350000,10.350000,10.350000,0,2018-12-20 11:23:51
-2018-10-04,10.310000,10.310000,10.310000,10.310000,10.310000,0,2018-12-20 11:23:51
-2018-10-05,10.290000,10.290000,10.290000,10.290000,10.290000,0,2018-12-20 11:23:51
-2018-10-08,10.270000,10.270000,10.270000,10.270000,10.270000,0,2018-12-20 11:23:51
-2018-10-09,10.250000,10.250000,10.250000,10.250000,10.250000,0,2018-12-20 11:23:51
-2018-10-10,10.140000,10.140000,10.140000,10.140000,10.140000,0,2018-12-20 11:23:51
-2018-10-11,10.070000,10.070000,10.070000,10.070000,10.070000,0,2018-12-20 11:23:51
-2018-10-12,10.110000,10.110000,10.110000,10.110000,10.110000,0,2018-12-20 11:23:51
-2018-10-15,10.100000,10.100000,10.100000,10.100000,10.100000,0,2018-12-20 11:23:51
-2018-10-16,10.170000,10.170000,10.170000,10.170000,10.170000,0,2018-12-20 11:23:51
-2018-10-17,10.160000,10.160000,10.160000,10.160000,10.160000,0,2018-12-20 11:23:51
-2018-10-18,10.110000,10.110000,10.110000,10.110000,10.110000,0,2018-12-20 11:23:51
-2018-10-19,10.080000,10.080000,10.080000,10.080000,10.080000,0,2018-12-20 11:23:51
-2018-10-22,10.080000,10.080000,10.080000,10.080000,10.080000,0,2018-12-20 11:23:51
-2018-10-23,10.050000,10.050000,10.050000,10.050000,10.050000,0,2018-12-20 11:23:51
-2018-10-24,9.940000,9.940000,9.940000,9.940000,9.940000,0,2018-12-20 11:23:51
-2018-10-25,10.000000,10.000000,10.000000,10.000000,10.000000,0,2018-12-20 11:23:51
-2018-10-26,9.960000,9.960000,9.960000,9.960000,9.960000,0,2018-12-20 11:23:51
-2018-10-29,9.940000,9.940000,9.940000,9.940000,9.940000,0,2018-12-20 11:23:51
-2018-10-30,9.990000,9.990000,9.990000,9.990000,9.990000,0,2018-12-20 11:23:51
-2018-10-31,10.040000,10.040000,10.040000,10.040000,10.040000,0,2018-12-20 11:23:51
-2018-11-01,10.070000,10.070000,10.070000,10.070000,10.070000,0,2018-12-20 11:23:51
-2018-11-02,10.050000,10.050000,10.050000,10.050000,10.050000,0,2018-12-20 11:23:51
-2018-11-05,10.060000,10.060000,10.060000,10.060000,10.060000,0,2018-12-20 11:23:51
-2018-11-06,10.070000,10.070000,10.070000,10.070000,10.070000,0,2018-12-20 11:23:51
-2018-11-07,10.130000,10.130000,10.130000,10.130000,10.130000,0,2018-12-20 11:23:51
-2018-11-08,10.120000,10.120000,10.120000,10.120000,10.120000,0,2018-12-20 11:23:51
-2018-11-09,10.080000,10.080000,10.080000,10.080000,10.080000,0,2018-12-20 11:23:51
-2018-11-12,10.080000,10.080000,10.080000,10.080000,10.080000,0,2018-12-20 11:23:51
-2018-11-13,10.080000,10.080000,10.080000,10.080000,10.080000,0,2018-12-20 11:23:51
-2018-11-14,10.080000,10.080000,10.080000,10.080000,10.080000,0,2018-12-20 11:23:51
-2018-11-15,10.080000,10.080000,10.080000,10.080000,10.080000,0,2018-12-20 11:23:51
-2018-11-16,10.080000,10.080000,10.080000,10.080000,10.080000,0,2018-12-20 11:23:51
+Date,Open,High,Low,Close,Adj Close,Volume
+2016-03-14,10.000000,10.000000,10.000000,10.000000,10.000000,0
+2016-03-15,10.010000,10.010000,10.010000,10.010000,10.010000,0
+2016-03-16,10.040000,10.040000,10.040000,10.040000,10.040000,0
+2016-03-17,10.060000,10.060000,10.060000,10.060000,10.060000,0
+2016-03-18,10.060000,10.060000,10.060000,10.060000,10.060000,0
+2016-03-21,10.040000,10.040000,10.040000,10.040000,10.040000,0
+2016-03-22,10.050000,10.050000,10.050000,10.050000,10.050000,0
+2016-03-23,10.050000,10.050000,10.050000,10.050000,10.050000,0
+2016-03-24,10.050000,10.050000,10.050000,10.050000,10.050000,0
+2016-03-28,10.060000,10.060000,10.060000,10.060000,10.060000,0
+2016-03-29,10.110000,10.110000,10.110000,10.110000,10.110000,0
+2016-03-30,10.110000,10.110000,10.110000,10.110000,10.110000,0
+2016-03-31,10.100000,10.100000,10.100000,10.100000,10.100000,0
+2016-04-01,10.120000,10.120000,10.120000,10.120000,10.120000,0
+2016-04-04,10.100000,10.100000,10.100000,10.100000,10.100000,0
+2016-04-05,10.070000,10.070000,10.070000,10.070000,10.070000,0
+2016-04-06,10.090000,10.090000,10.090000,10.090000,10.090000,0
+2016-04-07,10.060000,10.060000,10.060000,10.060000,10.060000,0
+2016-04-08,10.070000,10.070000,10.070000,10.070000,10.070000,0
+2016-04-11,10.060000,10.060000,10.060000,10.060000,10.060000,0
+2016-04-12,10.070000,10.070000,10.070000,10.070000,10.070000,0
+2016-04-13,10.060000,10.060000,10.060000,10.060000,10.060000,0
+2016-04-14,10.040000,10.040000,10.040000,10.040000,10.040000,0
+2016-04-15,10.060000,10.060000,10.060000,10.060000,10.060000,0
+2016-04-18,10.070000,10.070000,10.070000,10.070000,10.070000,0
+2016-04-19,10.070000,10.070000,10.070000,10.070000,10.070000,0
+2016-04-20,10.040000,10.040000,10.040000,10.040000,10.040000,0
+2016-04-21,9.990000,9.990000,9.990000,9.990000,9.990000,0
+2016-04-22,9.980000,9.980000,9.980000,9.980000,9.980000,0
+2016-04-25,9.990000,9.990000,9.990000,9.990000,9.990000,0
+2016-04-26,9.990000,9.990000,9.990000,9.990000,9.990000,0
+2016-04-27,10.000000,10.000000,10.000000,10.000000,10.000000,0
+2016-04-28,9.980000,9.980000,9.980000,9.980000,9.980000,0
+2016-04-29,9.950000,9.950000,9.950000,9.950000,9.950000,0
+2016-05-02,9.990000,9.990000,9.990000,9.990000,9.990000,0
+2016-05-03,9.960000,9.960000,9.960000,9.960000,9.960000,0
+2016-05-04,9.970000,9.970000,9.970000,9.970000,9.970000,0
+2016-05-05,9.970000,9.970000,9.970000,9.970000,9.970000,0
+2016-05-06,10.000000,10.000000,10.000000,10.000000,10.000000,0
+2016-05-09,10.010000,10.010000,10.010000,10.010000,10.010000,0
+2016-05-10,10.030000,10.030000,10.030000,10.030000,10.030000,0
+2016-05-11,9.990000,9.990000,9.990000,9.990000,9.990000,0
+2016-05-12,10.000000,10.000000,10.000000,10.000000,10.000000,0
+2016-05-13,9.990000,9.990000,9.990000,9.990000,9.990000,0
+2016-05-16,10.000000,10.000000,10.000000,10.000000,10.000000,0
+2016-05-17,9.950000,9.950000,9.950000,9.950000,9.950000,0
+2016-05-18,9.940000,9.940000,9.940000,9.940000,9.940000,0
+2016-05-20,9.940000,9.940000,9.940000,9.940000,9.940000,0
+2016-05-23,9.920000,9.920000,9.920000,9.920000,9.920000,0
+2016-05-24,9.960000,9.960000,9.960000,9.960000,9.960000,0
+2016-05-25,9.960000,9.960000,9.960000,9.960000,9.960000,0
+2016-05-26,9.970000,9.970000,9.970000,9.970000,9.970000,0
+2016-05-27,9.980000,9.980000,9.980000,9.980000,9.980000,0
+2016-05-31,9.970000,9.970000,9.970000,9.970000,9.970000,0
+2016-06-01,9.980000,9.980000,9.980000,9.980000,9.980000,0
+2016-06-02,9.990000,9.990000,9.990000,9.990000,9.990000,0
+2016-06-03,9.990000,9.990000,9.990000,9.990000,9.990000,0
+2016-06-06,9.980000,9.980000,9.980000,9.980000,9.980000,0
+2016-06-07,9.990000,9.990000,9.990000,9.990000,9.990000,0
+2016-06-08,10.010000,10.010000,10.010000,10.010000,10.010000,0
+2016-06-09,10.020000,10.020000,10.020000,10.020000,10.020000,0
+2016-06-10,10.000000,10.000000,10.000000,10.000000,10.000000,0
+2016-06-13,9.970000,9.970000,9.970000,9.970000,9.970000,0
+2016-06-14,9.970000,9.970000,9.970000,9.970000,9.970000,0
+2016-06-15,9.970000,9.970000,9.970000,9.970000,9.970000,0
+2016-06-16,9.990000,9.990000,9.990000,9.990000,9.990000,0
+2016-06-17,9.970000,9.970000,9.970000,9.970000,9.970000,0
+2016-06-20,9.980000,9.980000,9.980000,9.980000,9.980000,0
+2016-06-21,9.970000,9.970000,9.970000,9.970000,9.970000,0
+2016-06-22,9.970000,9.970000,9.970000,9.970000,9.970000,0
+2016-06-23,9.970000,9.970000,9.970000,9.970000,9.970000,0
+2016-06-24,9.930000,9.930000,9.930000,9.930000,9.930000,0
+2016-06-27,9.910000,9.910000,9.910000,9.910000,9.910000,0
+2016-06-28,9.960000,9.960000,9.960000,9.960000,9.960000,0
+2016-06-29,10.000000,10.000000,10.000000,10.000000,10.000000,0
+2016-06-30,10.000000,10.000000,10.000000,10.000000,10.000000,0
+2016-07-01,10.040000,10.040000,10.040000,10.040000,10.040000,0
+2016-07-05,10.040000,10.040000,10.040000,10.040000,10.040000,0
+2016-07-06,10.060000,10.060000,10.060000,10.060000,10.060000,0
+2016-07-07,10.060000,10.060000,10.060000,10.060000,10.060000,0
+2016-07-08,10.090000,10.090000,10.090000,10.090000,10.090000,0
+2016-07-11,10.090000,10.090000,10.090000,10.090000,10.090000,0
+2016-07-12,10.080000,10.080000,10.080000,10.080000,10.080000,0
+2016-07-13,10.090000,10.090000,10.090000,10.090000,10.090000,0
+2016-07-14,10.080000,10.080000,10.080000,10.080000,10.080000,0
+2016-07-15,10.070000,10.070000,10.070000,10.070000,10.070000,0
+2016-07-18,10.080000,10.080000,10.080000,10.080000,10.080000,0
+2016-07-19,10.080000,10.080000,10.080000,10.080000,10.080000,0
+2016-07-20,10.070000,10.070000,10.070000,10.070000,10.070000,0
+2016-07-21,10.070000,10.070000,10.070000,10.070000,10.070000,0
+2016-07-22,10.080000,10.080000,10.080000,10.080000,10.080000,0
+2016-07-25,10.080000,10.080000,10.080000,10.080000,10.080000,0
+2016-07-26,10.080000,10.080000,10.080000,10.080000,10.080000,0
+2016-07-27,10.060000,10.060000,10.060000,10.060000,10.060000,0
+2016-07-28,10.070000,10.070000,10.070000,10.070000,10.070000,0
+2016-07-29,10.070000,10.070000,10.070000,10.070000,10.070000,0
+2016-08-01,10.110000,10.110000,10.110000,10.110000,10.110000,0
+2016-08-02,10.070000,10.070000,10.070000,10.070000,10.070000,0
+2016-08-03,10.060000,10.060000,10.060000,10.060000,10.060000,0
+2016-08-04,10.070000,10.070000,10.070000,10.070000,10.070000,0
+2016-08-05,10.080000,10.080000,10.080000,10.080000,10.080000,0
+2016-08-08,10.080000,10.080000,10.080000,10.080000,10.080000,0
+2016-08-09,10.090000,10.090000,10.090000,10.090000,10.090000,0
+2016-08-10,10.080000,10.080000,10.080000,10.080000,10.080000,0
+2016-08-11,10.080000,10.080000,10.080000,10.080000,10.080000,0
+2016-08-12,10.070000,10.070000,10.070000,10.070000,10.070000,0
+2016-08-15,10.070000,10.070000,10.070000,10.070000,10.070000,0
+2016-08-16,10.040000,10.040000,10.040000,10.040000,10.040000,0
+2016-08-17,10.040000,10.040000,10.040000,10.040000,10.040000,0
+2016-08-18,10.050000,10.050000,10.050000,10.050000,10.050000,0
+2016-08-19,10.030000,10.030000,10.030000,10.030000,10.030000,0
+2016-08-22,10.030000,10.030000,10.030000,10.030000,10.030000,0
+2016-08-23,10.040000,10.040000,10.040000,10.040000,10.040000,0
+2016-08-24,10.010000,10.010000,10.010000,10.010000,10.010000,0
+2016-08-25,10.000000,10.000000,10.000000,10.000000,10.000000,0
+2016-08-26,9.990000,9.990000,9.990000,9.990000,9.990000,0
+2016-08-29,10.000000,10.000000,10.000000,10.000000,10.000000,0
+2016-08-30,9.990000,9.990000,9.990000,9.990000,9.990000,0
+2016-08-31,9.990000,9.990000,9.990000,9.990000,9.990000,0
+2016-09-01,9.980000,9.980000,9.980000,9.980000,9.980000,0
+2016-09-02,10.010000,10.010000,10.010000,10.010000,10.010000,0
+2016-09-06,10.040000,10.040000,10.040000,10.040000,10.040000,0
+2016-09-07,10.040000,10.040000,10.040000,10.040000,10.040000,0
+2016-09-08,10.040000,10.040000,10.040000,10.040000,10.040000,0
+2016-09-09,9.920000,9.920000,9.920000,9.920000,9.920000,0
+2016-09-12,9.940000,9.940000,9.940000,9.940000,9.940000,0
+2016-09-13,9.880000,9.880000,9.880000,9.880000,9.880000,0
+2016-09-14,9.880000,9.880000,9.880000,9.880000,9.880000,0
+2016-09-15,9.880000,9.880000,9.880000,9.880000,9.880000,0
+2016-09-16,9.900000,9.900000,9.900000,9.900000,9.900000,0
+2016-09-19,9.920000,9.920000,9.920000,9.920000,9.920000,0
+2016-09-20,9.930000,9.930000,9.930000,9.930000,9.930000,0
+2016-09-21,9.970000,9.970000,9.970000,9.970000,9.970000,0
+2016-09-22,10.010000,10.010000,10.010000,10.010000,10.010000,0
+2016-09-23,9.990000,9.990000,9.990000,9.990000,9.990000,0
+2016-09-26,9.960000,9.960000,9.960000,9.960000,9.960000,0
+2016-09-27,9.980000,9.980000,9.980000,9.980000,9.980000,0
+2016-09-28,9.990000,9.990000,9.990000,9.990000,9.990000,0
+2016-09-29,9.960000,9.960000,9.960000,9.960000,9.960000,0
+2016-09-30,9.960000,9.960000,9.960000,9.960000,9.960000,0
+2016-10-03,9.960000,9.960000,9.960000,9.960000,9.960000,0
+2016-10-04,9.930000,9.930000,9.930000,9.930000,9.930000,0
+2016-10-05,9.920000,9.920000,9.920000,9.920000,9.920000,0
+2016-10-06,9.930000,9.930000,9.930000,9.930000,9.930000,0
+2016-10-07,9.910000,9.910000,9.910000,9.910000,9.910000,0
+2016-10-10,9.920000,9.920000,9.920000,9.920000,9.920000,0
+2016-10-11,9.890000,9.890000,9.890000,9.890000,9.890000,0
+2016-10-12,9.890000,9.890000,9.890000,9.890000,9.890000,0
+2016-10-13,9.880000,9.880000,9.880000,9.880000,9.880000,0
+2016-10-14,9.880000,9.880000,9.880000,9.880000,9.880000,0
+2016-10-17,9.880000,9.880000,9.880000,9.880000,9.880000,0
+2016-10-18,9.890000,9.890000,9.890000,9.890000,9.890000,0
+2016-10-19,9.900000,9.900000,9.900000,9.900000,9.900000,0
+2016-10-20,9.900000,9.900000,9.900000,9.900000,9.900000,0
+2016-10-21,9.900000,9.900000,9.900000,9.900000,9.900000,0
+2016-10-24,9.910000,9.910000,9.910000,9.910000,9.910000,0
+2016-10-25,9.900000,9.900000,9.900000,9.900000,9.900000,0
+2016-10-26,9.870000,9.870000,9.870000,9.870000,9.870000,0
+2016-10-27,9.850000,9.850000,9.850000,9.850000,9.850000,0
+2016-10-28,9.830000,9.830000,9.830000,9.830000,9.830000,0
+2016-10-31,9.840000,9.840000,9.840000,9.840000,9.840000,0
+2016-11-01,9.810000,9.810000,9.810000,9.810000,9.810000,0
+2016-11-02,9.790000,9.790000,9.790000,9.790000,9.790000,0
+2016-11-03,9.770000,9.770000,9.770000,9.770000,9.770000,0
+2016-11-04,9.750000,9.750000,9.750000,9.750000,9.750000,0
+2016-11-07,9.820000,9.820000,9.820000,9.820000,9.820000,0
+2016-11-08,9.830000,9.830000,9.830000,9.830000,9.830000,0
+2016-11-09,9.850000,9.850000,9.850000,9.850000,9.850000,0
+2016-11-10,9.840000,9.840000,9.840000,9.840000,9.840000,0
+2016-11-11,9.830000,9.830000,9.830000,9.830000,9.830000,0
+2016-11-14,9.830000,9.830000,9.830000,9.830000,9.830000,0
+2016-11-15,9.850000,9.850000,9.850000,9.850000,9.850000,0
+2016-11-16,9.850000,9.850000,9.850000,9.850000,9.850000,0
+2016-11-17,9.880000,9.880000,9.880000,9.880000,9.880000,0
+2016-11-18,9.870000,9.870000,9.870000,9.870000,9.870000,0
+2016-11-21,9.870000,9.870000,9.870000,9.870000,9.870000,0
+2016-11-22,9.890000,9.890000,9.890000,9.890000,9.890000,0
+2016-11-23,9.900000,9.900000,9.900000,9.900000,9.900000,0
+2016-11-25,9.910000,9.910000,9.910000,9.910000,9.910000,0
+2016-11-28,9.890000,9.890000,9.890000,9.890000,9.890000,0
+2016-11-29,9.890000,9.890000,9.890000,9.890000,9.890000,0
+2016-11-30,9.890000,9.890000,9.890000,9.890000,9.890000,0
+2016-12-01,9.870000,9.870000,9.870000,9.870000,9.870000,0
+2016-12-02,9.870000,9.870000,9.870000,9.870000,9.870000,0
+2016-12-05,9.890000,9.890000,9.890000,9.890000,9.890000,0
+2016-12-06,9.930000,9.930000,9.930000,9.930000,9.930000,0
+2016-12-07,9.950000,9.950000,9.950000,9.950000,9.950000,0
+2016-12-08,9.980000,9.980000,9.980000,9.980000,9.980000,0
+2016-12-09,10.000000,10.000000,10.000000,10.000000,10.000000,0
+2016-12-12,9.980000,9.980000,9.980000,9.980000,9.980000,0
+2016-12-13,10.000000,10.000000,10.000000,10.000000,10.000000,0
+2016-12-14,9.970000,9.970000,9.970000,9.970000,9.970000,0
+2016-12-15,10.000000,10.000000,10.000000,10.000000,10.000000,0
+2016-12-16,10.000000,10.000000,10.000000,10.000000,10.000000,0
+2016-12-19,9.980000,9.980000,9.980000,9.980000,9.980000,0
+2016-12-20,10.000000,10.000000,10.000000,10.000000,10.000000,0
+2016-12-21,9.990000,9.990000,9.990000,9.990000,9.990000,0
+2016-12-22,9.980000,9.980000,9.980000,9.980000,9.980000,0
+2016-12-23,9.980000,9.980000,9.980000,9.980000,9.980000,0
+2016-12-27,9.990000,9.990000,9.990000,9.990000,9.990000,0
+2016-12-28,9.970000,9.970000,9.970000,9.970000,9.970000,0
+2016-12-29,9.970000,9.970000,9.970000,9.970000,9.970000,0
+2016-12-30,9.950000,9.950000,9.950000,9.950000,9.950000,0
+2017-01-03,9.980000,9.980000,9.980000,9.980000,9.980000,0
+2017-01-04,10.000000,10.000000,10.000000,10.000000,10.000000,0
+2017-01-05,9.990000,9.990000,9.990000,9.990000,9.990000,0
+2017-01-06,10.000000,10.000000,10.000000,10.000000,10.000000,0
+2017-01-09,9.990000,9.990000,9.990000,9.990000,9.990000,0
+2017-01-10,10.010000,10.010000,10.010000,10.010000,10.010000,0
+2017-01-11,10.020000,10.020000,10.020000,10.020000,10.020000,0
+2017-01-12,10.000000,10.000000,10.000000,10.000000,10.000000,0
+2017-01-13,10.010000,10.010000,10.010000,10.010000,10.010000,0
+2017-01-17,9.980000,9.980000,9.980000,9.980000,9.980000,0
+2017-01-18,9.990000,9.990000,9.990000,9.990000,9.990000,0
+2017-01-19,9.980000,9.980000,9.980000,9.980000,9.980000,0
+2017-01-20,9.980000,9.980000,9.980000,9.980000,9.980000,0
+2017-01-23,9.960000,9.960000,9.960000,9.960000,9.960000,0
+2017-01-24,10.000000,10.000000,10.000000,10.000000,10.000000,0
+2017-01-25,10.020000,10.020000,10.020000,10.020000,10.020000,0
+2017-01-26,10.020000,10.020000,10.020000,10.020000,10.020000,0
+2017-01-27,10.020000,10.020000,10.020000,10.020000,10.020000,0
+2017-01-30,10.000000,10.000000,10.000000,10.000000,10.000000,0
+2017-01-31,9.990000,9.990000,9.990000,9.990000,9.990000,0
+2017-02-01,10.010000,10.010000,10.010000,10.010000,10.010000,0
+2017-02-02,10.000000,10.000000,10.000000,10.000000,10.000000,0
+2017-02-03,10.020000,10.020000,10.020000,10.020000,10.020000,0
+2017-02-06,10.010000,10.010000,10.010000,10.010000,10.010000,0
+2017-02-07,10.010000,10.010000,10.010000,10.010000,10.010000,0
+2017-02-08,10.010000,10.010000,10.010000,10.010000,10.010000,0
+2017-02-09,10.030000,10.030000,10.030000,10.030000,10.030000,0
+2017-02-10,10.050000,10.050000,10.050000,10.050000,10.050000,0
+2017-02-13,10.070000,10.070000,10.070000,10.070000,10.070000,0
+2017-02-14,10.090000,10.090000,10.090000,10.090000,10.090000,0
+2017-02-15,10.100000,10.100000,10.100000,10.100000,10.100000,0
+2017-02-16,10.090000,10.090000,10.090000,10.090000,10.090000,0
+2017-02-17,10.080000,10.080000,10.080000,10.080000,10.080000,0
+2017-02-21,10.110000,10.110000,10.110000,10.110000,10.110000,0
+2017-02-22,10.110000,10.110000,10.110000,10.110000,10.110000,0
+2017-02-23,10.100000,10.100000,10.100000,10.100000,10.100000,0
+2017-02-24,10.100000,10.100000,10.100000,10.100000,10.100000,0
+2017-02-27,10.100000,10.100000,10.100000,10.100000,10.100000,0
+2017-02-28,10.090000,10.090000,10.090000,10.090000,10.090000,0
+2017-03-01,10.140000,10.140000,10.140000,10.140000,10.140000,0
+2017-03-02,10.120000,10.120000,10.120000,10.120000,10.120000,0
+2017-03-03,10.120000,10.120000,10.120000,10.120000,10.120000,0
+2017-03-06,10.110000,10.110000,10.110000,10.110000,10.110000,0
+2017-03-07,10.100000,10.100000,10.100000,10.100000,10.100000,0
+2017-03-08,10.090000,10.090000,10.090000,10.090000,10.090000,0
+2017-03-09,10.080000,10.080000,10.080000,10.080000,10.080000,0
+2017-03-10,10.080000,10.080000,10.080000,10.080000,10.080000,0
+2017-03-13,10.090000,10.090000,10.090000,10.090000,10.090000,0
+2017-03-14,10.080000,10.080000,10.080000,10.080000,10.080000,0
+2017-03-15,10.110000,10.110000,10.110000,10.110000,10.110000,0
+2017-03-16,10.110000,10.110000,10.110000,10.110000,10.110000,0
+2017-03-17,10.110000,10.110000,10.110000,10.110000,10.110000,0
+2017-03-20,10.100000,10.100000,10.100000,10.100000,10.100000,0
+2017-03-21,10.050000,10.050000,10.050000,10.050000,10.050000,0
+2017-03-22,10.050000,10.050000,10.050000,10.050000,10.050000,0
+2017-03-23,10.060000,10.060000,10.060000,10.060000,10.060000,0
+2017-03-24,10.060000,10.060000,10.060000,10.060000,10.060000,0
+2017-03-27,10.040000,10.040000,10.040000,10.040000,10.040000,0
+2017-03-28,10.060000,10.060000,10.060000,10.060000,10.060000,0
+2017-03-29,10.070000,10.070000,10.070000,10.070000,10.070000,0
+2017-03-30,10.090000,10.090000,10.090000,10.090000,10.090000,0
+2017-03-31,10.090000,10.090000,10.090000,10.090000,10.090000,0
+2017-04-03,10.070000,10.070000,10.070000,10.070000,10.070000,0
+2017-04-04,10.070000,10.070000,10.070000,10.070000,10.070000,0
+2017-04-05,10.070000,10.070000,10.070000,10.070000,10.070000,0
+2017-04-06,10.070000,10.070000,10.070000,10.070000,10.070000,0
+2017-04-07,10.080000,10.080000,10.080000,10.080000,10.080000,0
+2017-04-10,10.070000,10.070000,10.070000,10.070000,10.070000,0
+2017-04-11,10.070000,10.070000,10.070000,10.070000,10.070000,0
+2017-04-12,10.050000,10.050000,10.050000,10.050000,10.050000,0
+2017-04-13,10.030000,10.030000,10.030000,10.030000,10.030000,0
+2017-04-17,10.060000,10.060000,10.060000,10.060000,10.060000,0
+2017-04-18,10.040000,10.040000,10.040000,10.040000,10.040000,0
+2017-04-19,10.040000,10.040000,10.040000,10.040000,10.040000,0
+2017-04-20,10.080000,10.080000,10.080000,10.080000,10.080000,0
+2017-04-21,10.070000,10.070000,10.070000,10.070000,10.070000,0
+2017-04-24,10.120000,10.120000,10.120000,10.120000,10.120000,0
+2017-04-25,10.140000,10.140000,10.140000,10.140000,10.140000,0
+2017-04-26,10.130000,10.130000,10.130000,10.130000,10.130000,0
+2017-04-27,10.130000,10.130000,10.130000,10.130000,10.130000,0
+2017-04-28,10.130000,10.130000,10.130000,10.130000,10.130000,0
+2017-05-01,10.130000,10.130000,10.130000,10.130000,10.130000,0
+2017-05-02,10.130000,10.130000,10.130000,10.130000,10.130000,0
+2017-05-03,10.120000,10.120000,10.120000,10.120000,10.120000,0
+2017-05-04,10.120000,10.120000,10.120000,10.120000,10.120000,0
+2017-05-05,10.130000,10.130000,10.130000,10.130000,10.130000,0
+2017-05-08,10.130000,10.130000,10.130000,10.130000,10.130000,0
+2017-05-09,10.130000,10.130000,10.130000,10.130000,10.130000,0
+2017-05-10,10.150000,10.150000,10.150000,10.150000,10.150000,0
+2017-05-11,10.140000,10.140000,10.140000,10.140000,10.140000,0
+2017-05-12,10.130000,10.130000,10.130000,10.130000,10.130000,0
+2017-05-15,10.150000,10.150000,10.150000,10.150000,10.150000,0
+2017-05-16,10.160000,10.160000,10.160000,10.160000,10.160000,0
+2017-05-17,10.080000,10.080000,10.080000,10.080000,10.080000,0
+2017-05-18,10.070000,10.070000,10.070000,10.070000,10.070000,0
+2017-05-19,10.090000,10.090000,10.090000,10.090000,10.090000,0
+2017-05-22,10.110000,10.110000,10.110000,10.110000,10.110000,0
+2017-05-23,10.130000,10.130000,10.130000,10.130000,10.130000,0
+2017-05-24,10.140000,10.140000,10.140000,10.140000,10.140000,0
+2017-05-25,10.160000,10.160000,10.160000,10.160000,10.160000,0
+2017-05-26,10.160000,10.160000,10.160000,10.160000,10.160000,0
+2017-05-30,10.160000,10.160000,10.160000,10.160000,10.160000,0
+2017-05-31,10.160000,10.160000,10.160000,10.160000,10.160000,0
+2017-06-01,10.190000,10.190000,10.190000,10.190000,10.190000,0
+2017-06-02,10.220000,10.220000,10.220000,10.220000,10.220000,0
+2017-06-05,10.210000,10.210000,10.210000,10.210000,10.210000,0
+2017-06-06,10.200000,10.200000,10.200000,10.200000,10.200000,0
+2017-06-07,10.210000,10.210000,10.210000,10.210000,10.210000,0
+2017-06-08,10.220000,10.220000,10.220000,10.220000,10.220000,0
+2017-06-09,10.210000,10.210000,10.210000,10.210000,10.210000,0
+2017-06-12,10.180000,10.180000,10.180000,10.180000,10.180000,0
+2017-06-13,10.200000,10.200000,10.200000,10.200000,10.200000,0
+2017-06-14,10.200000,10.200000,10.200000,10.200000,10.200000,0
+2017-06-15,10.180000,10.180000,10.180000,10.180000,10.180000,0
+2017-06-16,10.180000,10.180000,10.180000,10.180000,10.180000,0
+2017-06-19,10.220000,10.220000,10.220000,10.220000,10.220000,0
+2017-06-20,10.200000,10.200000,10.200000,10.200000,10.200000,0
+2017-06-21,10.200000,10.200000,10.200000,10.200000,10.200000,0
+2017-06-22,10.200000,10.200000,10.200000,10.200000,10.200000,0
+2017-06-23,10.220000,10.220000,10.220000,10.220000,10.220000,0
+2017-06-26,10.230000,10.230000,10.230000,10.230000,10.230000,0
+2017-06-27,10.200000,10.200000,10.200000,10.200000,10.200000,0
+2017-06-28,10.220000,10.220000,10.220000,10.220000,10.220000,0
+2017-06-29,10.180000,10.180000,10.180000,10.180000,10.180000,0
+2017-06-30,10.170000,10.170000,10.170000,10.170000,10.170000,0
+2017-07-03,10.170000,10.170000,10.170000,10.170000,10.170000,0
+2017-07-05,10.170000,10.170000,10.170000,10.170000,10.170000,0
+2017-07-06,10.150000,10.150000,10.150000,10.150000,10.150000,0
+2017-07-07,10.180000,10.180000,10.180000,10.180000,10.180000,0
+2017-07-10,10.190000,10.190000,10.190000,10.190000,10.190000,0
+2017-07-11,10.190000,10.190000,10.190000,10.190000,10.190000,0
+2017-07-12,10.220000,10.220000,10.220000,10.220000,10.220000,0
+2017-07-13,10.230000,10.230000,10.230000,10.230000,10.230000,0
+2017-07-14,10.240000,10.240000,10.240000,10.240000,10.240000,0
+2017-07-17,10.250000,10.250000,10.250000,10.250000,10.250000,0
+2017-07-18,10.240000,10.240000,10.240000,10.240000,10.240000,0
+2017-07-19,10.270000,10.270000,10.270000,10.270000,10.270000,0
+2017-07-20,10.270000,10.270000,10.270000,10.270000,10.270000,0
+2017-07-21,10.250000,10.250000,10.250000,10.250000,10.250000,0
+2017-07-24,10.260000,10.260000,10.260000,10.260000,10.260000,0
+2017-07-25,10.270000,10.270000,10.270000,10.270000,10.270000,0
+2017-07-26,10.270000,10.270000,10.270000,10.270000,10.270000,0
+2017-07-27,10.250000,10.250000,10.250000,10.250000,10.250000,0
+2017-07-28,10.250000,10.250000,10.250000,10.250000,10.250000,0
+2017-07-31,10.250000,10.250000,10.250000,10.250000,10.250000,0
+2017-08-01,10.250000,10.250000,10.250000,10.250000,10.250000,0
+2017-08-02,10.240000,10.240000,10.240000,10.240000,10.240000,0
+2017-08-03,10.240000,10.240000,10.240000,10.240000,10.240000,0
+2017-08-04,10.240000,10.240000,10.240000,10.240000,10.240000,0
+2017-08-07,10.250000,10.250000,10.250000,10.250000,10.250000,0
+2017-08-08,10.240000,10.240000,10.240000,10.240000,10.240000,0
+2017-08-09,10.220000,10.220000,10.220000,10.220000,10.220000,0
+2017-08-10,10.160000,10.160000,10.160000,10.160000,10.160000,0
+2017-08-11,10.160000,10.160000,10.160000,10.160000,10.160000,0
+2017-08-14,10.200000,10.200000,10.200000,10.200000,10.200000,0
+2017-08-15,10.210000,10.210000,10.210000,10.210000,10.210000,0
+2017-08-16,10.240000,10.240000,10.240000,10.240000,10.240000,0
+2017-08-17,10.180000,10.180000,10.180000,10.180000,10.180000,0
+2017-08-18,10.180000,10.180000,10.180000,10.180000,10.180000,0
+2017-08-21,10.180000,10.180000,10.180000,10.180000,10.180000,0
+2017-08-22,10.220000,10.220000,10.220000,10.220000,10.220000,0
+2017-08-23,10.210000,10.210000,10.210000,10.210000,10.210000,0
+2017-08-24,10.210000,10.210000,10.210000,10.210000,10.210000,0
+2017-08-25,10.220000,10.220000,10.220000,10.220000,10.220000,0
+2017-08-28,10.220000,10.220000,10.220000,10.220000,10.220000,0
+2017-08-29,10.220000,10.220000,10.220000,10.220000,10.220000,0
+2017-08-30,10.240000,10.240000,10.240000,10.240000,10.240000,0
+2017-08-31,10.270000,10.270000,10.270000,10.270000,10.270000,0
+2017-09-01,10.280000,10.280000,10.280000,10.280000,10.280000,0
+2017-09-05,10.260000,10.260000,10.260000,10.260000,10.260000,0
+2017-09-06,10.270000,10.270000,10.270000,10.270000,10.270000,0
+2017-09-07,10.290000,10.290000,10.290000,10.290000,10.290000,0
+2017-09-08,10.290000,10.290000,10.290000,10.290000,10.290000,0
+2017-09-11,10.310000,10.310000,10.310000,10.310000,10.310000,0
+2017-09-12,10.330000,10.330000,10.330000,10.330000,10.330000,0
+2017-09-13,10.310000,10.310000,10.310000,10.310000,10.310000,0
+2017-09-14,10.310000,10.310000,10.310000,10.310000,10.310000,0
+2017-09-15,10.320000,10.320000,10.320000,10.320000,10.320000,0
+2017-09-18,10.330000,10.330000,10.330000,10.330000,10.330000,0
+2017-09-19,10.330000,10.330000,10.330000,10.330000,10.330000,0
+2017-09-20,10.330000,10.330000,10.330000,10.330000,10.330000,0
+2017-09-21,10.320000,10.320000,10.320000,10.320000,10.320000,0
+2017-09-22,10.320000,10.320000,10.320000,10.320000,10.320000,0
+2017-09-25,10.290000,10.290000,10.290000,10.290000,10.290000,0
+2017-09-26,10.270000,10.270000,10.270000,10.270000,10.270000,0
+2017-09-27,10.270000,10.270000,10.270000,10.270000,10.270000,0
+2017-09-28,10.290000,10.290000,10.290000,10.290000,10.290000,0
+2017-09-29,10.310000,10.310000,10.310000,10.310000,10.310000,0
+2017-10-02,10.320000,10.320000,10.320000,10.320000,10.320000,0
+2017-10-03,10.330000,10.330000,10.330000,10.330000,10.330000,0
+2017-10-04,10.330000,10.330000,10.330000,10.330000,10.330000,0
+2017-10-05,10.340000,10.340000,10.340000,10.340000,10.340000,0
+2017-10-06,10.330000,10.330000,10.330000,10.330000,10.330000,0
+2017-10-09,10.330000,10.330000,10.330000,10.330000,10.330000,0
+2017-10-10,10.340000,10.340000,10.340000,10.340000,10.340000,0
+2017-10-11,10.360000,10.360000,10.360000,10.360000,10.360000,0
+2017-10-12,10.360000,10.360000,10.360000,10.360000,10.360000,0
+2017-10-13,10.360000,10.360000,10.360000,10.360000,10.360000,0
+2017-10-16,10.360000,10.360000,10.360000,10.360000,10.360000,0
+2017-10-17,10.360000,10.360000,10.360000,10.360000,10.360000,0
+2017-10-18,10.370000,10.370000,10.370000,10.370000,10.370000,0
+2017-10-19,10.370000,10.370000,10.370000,10.370000,10.370000,0
+2017-10-20,10.370000,10.370000,10.370000,10.370000,10.370000,0
+2017-10-23,10.360000,10.360000,10.360000,10.360000,10.360000,0
+2017-10-24,10.370000,10.370000,10.370000,10.370000,10.370000,0
+2017-10-25,10.370000,10.370000,10.370000,10.370000,10.370000,0
+2017-10-26,10.330000,10.330000,10.330000,10.330000,10.330000,0
+2017-10-27,10.360000,10.360000,10.360000,10.360000,10.360000,0
+2017-10-30,10.350000,10.350000,10.350000,10.350000,10.350000,0
+2017-10-31,10.370000,10.370000,10.370000,10.370000,10.370000,0
+2017-11-01,10.390000,10.390000,10.390000,10.390000,10.390000,0
+2017-11-02,10.390000,10.390000,10.390000,10.390000,10.390000,0
+2017-11-03,10.390000,10.390000,10.390000,10.390000,10.390000,0
+2017-11-06,10.400000,10.400000,10.400000,10.400000,10.400000,0
+2017-11-07,10.390000,10.390000,10.390000,10.390000,10.390000,0
+2017-11-08,10.380000,10.380000,10.380000,10.380000,10.380000,0
+2017-11-09,10.350000,10.350000,10.350000,10.350000,10.350000,0
+2017-11-10,10.340000,10.340000,10.340000,10.340000,10.340000,0
+2017-11-13,10.330000,10.330000,10.330000,10.330000,10.330000,0
+2017-11-14,10.320000,10.320000,10.320000,10.320000,10.320000,0
+2017-11-15,10.290000,10.290000,10.290000,10.290000,10.290000,0
+2017-11-16,10.330000,10.330000,10.330000,10.330000,10.330000,0
+2017-11-17,10.340000,10.340000,10.340000,10.340000,10.340000,0
+2017-11-20,10.350000,10.350000,10.350000,10.350000,10.350000,0
+2017-11-21,10.380000,10.380000,10.380000,10.380000,10.380000,0
+2017-11-22,10.390000,10.390000,10.390000,10.390000,10.390000,0
+2017-11-24,10.400000,10.400000,10.400000,10.400000,10.400000,0
+2017-11-27,10.380000,10.380000,10.380000,10.380000,10.380000,0
+2017-11-28,10.410000,10.410000,10.410000,10.410000,10.410000,0
+2017-11-29,10.370000,10.370000,10.370000,10.370000,10.370000,0
+2017-11-30,10.390000,10.390000,10.390000,10.390000,10.390000,0
+2017-12-01,10.390000,10.390000,10.390000,10.390000,10.390000,0
+2017-12-04,10.360000,10.360000,10.360000,10.360000,10.360000,0
+2017-12-05,10.350000,10.350000,10.350000,10.350000,10.350000,0
+2017-12-06,10.340000,10.340000,10.340000,10.340000,10.340000,0
+2017-12-07,10.360000,10.360000,10.360000,10.360000,10.360000,0
+2017-12-08,10.380000,10.380000,10.380000,10.380000,10.380000,0
+2017-12-11,10.390000,10.390000,10.390000,10.390000,10.390000,0
+2017-12-12,10.380000,10.380000,10.380000,10.380000,10.380000,0
+2017-12-13,10.380000,10.380000,10.380000,10.380000,10.380000,0
+2017-12-14,10.370000,10.370000,10.370000,10.370000,10.370000,0
+2017-12-15,10.390000,10.390000,10.390000,10.390000,10.390000,0
+2017-12-18,10.420000,10.420000,10.420000,10.420000,10.420000,0
+2017-12-19,10.410000,10.410000,10.410000,10.410000,10.410000,0
+2017-12-20,10.420000,10.420000,10.420000,10.420000,10.420000,0
+2017-12-21,10.420000,10.420000,10.420000,10.420000,10.420000,0
+2017-12-22,10.430000,10.430000,10.430000,10.430000,10.430000,0
+2017-12-26,10.420000,10.420000,10.420000,10.420000,10.420000,0
+2017-12-27,10.440000,10.440000,10.440000,10.440000,10.440000,0
+2017-12-28,10.450000,10.450000,10.450000,10.450000,10.450000,0
+2017-12-29,10.430000,10.430000,10.430000,10.430000,10.430000,0
+2018-01-02,10.470000,10.470000,10.470000,10.470000,10.470000,0
+2018-01-03,10.490000,10.490000,10.490000,10.490000,10.490000,0
+2018-01-04,10.520000,10.520000,10.520000,10.520000,10.520000,0
+2018-01-05,10.550000,10.550000,10.550000,10.550000,10.550000,0
+2018-01-08,10.550000,10.550000,10.550000,10.550000,10.550000,0
+2018-01-09,10.560000,10.560000,10.560000,10.560000,10.560000,0
+2018-01-10,10.550000,10.550000,10.550000,10.550000,10.550000,0
+2018-01-11,10.590000,10.590000,10.590000,10.590000,10.590000,0
+2018-01-12,10.630000,10.630000,10.630000,10.630000,10.630000,0
+2018-01-16,10.620000,10.620000,10.620000,10.620000,10.620000,0
+2018-01-17,10.660000,10.660000,10.660000,10.660000,10.660000,0
+2018-01-18,10.660000,10.660000,10.660000,10.660000,10.660000,0
+2018-01-19,10.690000,10.690000,10.690000,10.690000,10.690000,0
+2018-01-22,10.720000,10.720000,10.720000,10.720000,10.720000,0
+2018-01-23,10.730000,10.730000,10.730000,10.730000,10.730000,0
+2018-01-24,10.750000,10.750000,10.750000,10.750000,10.750000,0
+2018-01-25,10.740000,10.740000,10.740000,10.740000,10.740000,0
+2018-01-26,10.790000,10.790000,10.790000,10.790000,10.790000,0
+2018-01-29,10.750000,10.750000,10.750000,10.750000,10.750000,0
+2018-01-30,10.680000,10.680000,10.680000,10.680000,10.680000,0
+2018-01-31,10.690000,10.690000,10.690000,10.690000,10.690000,0
+2018-02-01,10.680000,10.680000,10.680000,10.680000,10.680000,0
+2018-02-02,10.580000,10.580000,10.580000,10.580000,10.580000,0
+2018-02-05,10.420000,10.420000,10.420000,10.420000,10.420000,0
+2018-02-06,10.450000,10.450000,10.450000,10.450000,10.450000,0
+2018-02-07,10.410000,10.410000,10.410000,10.410000,10.410000,0
+2018-02-08,10.260000,10.260000,10.260000,10.260000,10.260000,0
+2018-02-09,10.280000,10.280000,10.280000,10.280000,10.280000,0
+2018-02-12,10.330000,10.330000,10.330000,10.330000,10.330000,0
+2018-02-13,10.350000,10.350000,10.350000,10.350000,10.350000,0
+2018-02-14,10.430000,10.430000,10.430000,10.430000,10.430000,0
+2018-02-15,10.470000,10.470000,10.470000,10.470000,10.470000,0
+2018-02-16,10.480000,10.480000,10.480000,10.480000,10.480000,0
+2018-02-20,10.470000,10.470000,10.470000,10.470000,10.470000,0
+2018-02-21,10.450000,10.450000,10.450000,10.450000,10.450000,0
+2018-02-22,10.450000,10.450000,10.450000,10.450000,10.450000,0
+2018-02-23,10.490000,10.490000,10.490000,10.490000,10.490000,0
+2018-02-26,10.520000,10.520000,10.520000,10.520000,10.520000,0
+2018-02-27,10.470000,10.470000,10.470000,10.470000,10.470000,0
+2018-02-28,10.430000,10.430000,10.430000,10.430000,10.430000,0
+2018-03-01,10.380000,10.380000,10.380000,10.380000,10.380000,0
+2018-03-02,10.410000,10.410000,10.410000,10.410000,10.410000,0
+2018-03-05,10.420000,10.420000,10.420000,10.420000,10.420000,0
+2018-03-06,10.450000,10.450000,10.450000,10.450000,10.450000,0
+2018-03-07,10.450000,10.450000,10.450000,10.450000,10.450000,0
+2018-03-08,10.450000,10.450000,10.450000,10.450000,10.450000,0
+2018-03-09,10.500000,10.500000,10.500000,10.500000,10.500000,0
+2018-03-12,10.500000,10.500000,10.500000,10.500000,10.500000,0
+2018-03-13,10.470000,10.470000,10.470000,10.470000,10.470000,0
+2018-03-14,10.470000,10.470000,10.470000,10.470000,10.470000,0
+2018-03-15,10.450000,10.450000,10.450000,10.450000,10.450000,0
+2018-03-16,10.450000,10.450000,10.450000,10.450000,10.450000,0
+2018-03-19,10.410000,10.410000,10.410000,10.410000,10.410000,0
+2018-03-20,10.440000,10.440000,10.440000,10.440000,10.440000,0
+2018-03-21,10.450000,10.450000,10.450000,10.450000,10.450000,0
+2018-03-22,10.360000,10.360000,10.360000,10.360000,10.360000,0
+2018-03-23,10.290000,10.290000,10.290000,10.290000,10.290000,0
+2018-03-26,10.390000,10.390000,10.390000,10.390000,10.390000,0
+2018-03-27,10.330000,10.330000,10.330000,10.330000,10.330000,0
+2018-03-28,10.300000,10.300000,10.300000,10.300000,10.300000,0
+2018-03-29,10.340000,10.340000,10.340000,10.340000,10.340000,0
+2018-04-02,10.260000,10.260000,10.260000,10.260000,10.260000,0
+2018-04-03,10.310000,10.310000,10.310000,10.310000,10.310000,0
+2018-04-04,10.330000,10.330000,10.330000,10.330000,10.330000,0
+2018-04-05,10.340000,10.340000,10.340000,10.340000,10.340000,0
+2018-04-06,10.270000,10.270000,10.270000,10.270000,10.270000,0
+2018-04-09,10.290000,10.290000,10.290000,10.290000,10.290000,0
+2018-04-10,10.350000,10.350000,10.350000,10.350000,10.350000,0
+2018-04-11,10.340000,10.340000,10.340000,10.340000,10.340000,0
+2018-04-12,10.370000,10.370000,10.370000,10.370000,10.370000,0
+2018-04-13,10.350000,10.350000,10.350000,10.350000,10.350000,0
+2018-04-16,10.380000,10.380000,10.380000,10.380000,10.380000,0
+2018-04-17,10.420000,10.420000,10.420000,10.420000,10.420000,0
+2018-04-18,10.440000,10.440000,10.440000,10.440000,10.440000,0
+2018-04-19,10.410000,10.410000,10.410000,10.410000,10.410000,0
+2018-04-20,10.370000,10.370000,10.370000,10.370000,10.370000,0
+2018-04-23,10.350000,10.350000,10.350000,10.350000,10.350000,0
+2018-04-24,10.310000,10.310000,10.310000,10.310000,10.310000,0
+2018-04-25,10.300000,10.300000,10.300000,10.300000,10.300000,0
+2018-04-26,10.320000,10.320000,10.320000,10.320000,10.320000,0
+2018-04-27,10.310000,10.310000,10.310000,10.310000,10.310000,0
+2018-04-30,10.300000,10.300000,10.300000,10.300000,10.300000,0
+2018-05-01,10.290000,10.290000,10.290000,10.290000,10.290000,0
+2018-05-02,10.270000,10.270000,10.270000,10.270000,10.270000,0
+2018-05-03,10.250000,10.250000,10.250000,10.250000,10.250000,0
+2018-05-04,10.290000,10.290000,10.290000,10.290000,10.290000,0
+2018-05-07,10.300000,10.300000,10.300000,10.300000,10.300000,0
+2018-05-08,10.290000,10.290000,10.290000,10.290000,10.290000,0
+2018-05-09,10.320000,10.320000,10.320000,10.320000,10.320000,0
+2018-05-10,10.360000,10.360000,10.360000,10.360000,10.360000,0
+2018-05-11,10.360000,10.360000,10.360000,10.360000,10.360000,0
+2018-05-14,10.380000,10.380000,10.380000,10.380000,10.380000,0
+2018-05-15,10.350000,10.350000,10.350000,10.350000,10.350000,0
+2018-05-16,10.370000,10.370000,10.370000,10.370000,10.370000,0
+2018-05-17,10.370000,10.370000,10.370000,10.370000,10.370000,0
+2018-05-18,10.370000,10.370000,10.370000,10.370000,10.370000,0
+2018-05-21,10.390000,10.390000,10.390000,10.390000,10.390000,0
+2018-05-22,10.370000,10.370000,10.370000,10.370000,10.370000,0
+2018-05-23,10.370000,10.370000,10.370000,10.370000,10.370000,0
+2018-05-24,10.360000,10.360000,10.360000,10.360000,10.360000,0
+2018-05-25,10.350000,10.350000,10.350000,10.350000,10.350000,0
+2018-05-29,10.310000,10.310000,10.310000,10.310000,10.310000,0
+2018-05-30,10.340000,10.340000,10.340000,10.340000,10.340000,0
+2018-05-31,10.310000,10.310000,10.310000,10.310000,10.310000,0
+2018-06-01,10.340000,10.340000,10.340000,10.340000,10.340000,0
+2018-06-04,10.360000,10.360000,10.360000,10.360000,10.360000,0
+2018-06-05,10.380000,10.380000,10.380000,10.380000,10.380000,0
+2018-06-06,10.400000,10.400000,10.400000,10.400000,10.400000,0
+2018-06-07,10.390000,10.390000,10.390000,10.390000,10.390000,0
+2018-06-08,10.400000,10.400000,10.400000,10.400000,10.400000,0
+2018-06-11,10.400000,10.400000,10.400000,10.400000,10.400000,0
+2018-06-12,10.400000,10.400000,10.400000,10.400000,10.400000,0
+2018-06-13,10.390000,10.390000,10.390000,10.390000,10.390000,0
+2018-06-14,10.390000,10.390000,10.390000,10.390000,10.390000,0
+2018-06-15,10.380000,10.380000,10.380000,10.380000,10.380000,0
+2018-06-18,10.380000,10.380000,10.380000,10.380000,10.380000,0
+2018-06-19,10.350000,10.350000,10.350000,10.350000,10.350000,0
+2018-06-20,10.370000,10.370000,10.370000,10.370000,10.370000,0
+2018-06-21,10.330000,10.330000,10.330000,10.330000,10.330000,0
+2018-06-22,10.330000,10.330000,10.330000,10.330000,10.330000,0
+2018-06-25,10.260000,10.260000,10.260000,10.260000,10.260000,0
+2018-06-26,10.280000,10.280000,10.280000,10.280000,10.280000,0
+2018-06-27,10.250000,10.250000,10.250000,10.250000,10.250000,0
+2018-06-28,10.270000,10.270000,10.270000,10.270000,10.270000,0
+2018-06-29,10.260000,10.260000,10.260000,10.260000,10.260000,0
+2018-07-02,10.270000,10.270000,10.270000,10.270000,10.270000,0
+2018-07-03,10.260000,10.260000,10.260000,10.260000,10.260000,0
+2018-07-05,10.280000,10.280000,10.280000,10.280000,10.280000,0
+2018-07-06,10.300000,10.300000,10.300000,10.300000,10.300000,0
+2018-07-09,10.340000,10.340000,10.340000,10.340000,10.340000,0
+2018-07-10,10.340000,10.340000,10.340000,10.340000,10.340000,0
+2018-07-11,10.300000,10.300000,10.300000,10.300000,10.300000,0
+2018-07-12,10.330000,10.330000,10.330000,10.330000,10.330000,0
+2018-07-13,10.340000,10.340000,10.340000,10.340000,10.340000,0
+2018-07-16,10.320000,10.320000,10.320000,10.320000,10.320000,0
+2018-07-17,10.340000,10.340000,10.340000,10.340000,10.340000,0
+2018-07-18,10.360000,10.360000,10.360000,10.360000,10.360000,0
+2018-07-19,10.350000,10.350000,10.350000,10.350000,10.350000,0
+2018-07-20,10.330000,10.330000,10.330000,10.330000,10.330000,0
+2018-07-23,10.340000,10.340000,10.340000,10.340000,10.340000,0
+2018-07-24,10.320000,10.320000,10.320000,10.320000,10.320000,0
+2018-07-25,10.350000,10.350000,10.350000,10.350000,10.350000,0
+2018-07-26,10.350000,10.350000,10.350000,10.350000,10.350000,0
+2018-07-27,10.330000,10.330000,10.330000,10.330000,10.330000,0
+2018-07-30,10.290000,10.290000,10.290000,10.290000,10.290000,0
+2018-07-31,10.330000,10.330000,10.330000,10.330000,10.330000,0
+2018-08-01,10.310000,10.310000,10.310000,10.310000,10.310000,0
+2018-08-02,10.340000,10.340000,10.340000,10.340000,10.340000,0
+2018-08-03,10.330000,10.330000,10.330000,10.330000,10.330000,0
+2018-08-06,10.350000,10.350000,10.350000,10.350000,10.350000,0
+2018-08-07,10.370000,10.370000,10.370000,10.370000,10.370000,0
+2018-08-08,10.350000,10.350000,10.350000,10.350000,10.350000,0
+2018-08-09,10.350000,10.350000,10.350000,10.350000,10.350000,0
+2018-08-10,10.330000,10.330000,10.330000,10.330000,10.330000,0
+2018-08-13,10.290000,10.290000,10.290000,10.290000,10.290000,0
+2018-08-14,10.330000,10.330000,10.330000,10.330000,10.330000,0
+2018-08-15,10.280000,10.280000,10.280000,10.280000,10.280000,0
+2018-08-16,10.280000,10.280000,10.280000,10.280000,10.280000,0
+2018-08-17,10.320000,10.320000,10.320000,10.320000,10.320000,0
+2018-08-20,10.330000,10.330000,10.330000,10.330000,10.330000,0
+2018-08-21,10.350000,10.350000,10.350000,10.350000,10.350000,0
+2018-08-22,10.360000,10.360000,10.360000,10.360000,10.360000,0
+2018-08-23,10.370000,10.370000,10.370000,10.370000,10.370000,0
+2018-08-24,10.370000,10.370000,10.370000,10.370000,10.370000,0
+2018-08-27,10.390000,10.390000,10.390000,10.390000,10.390000,0
+2018-08-28,10.390000,10.390000,10.390000,10.390000,10.390000,0
+2018-08-29,10.410000,10.410000,10.410000,10.410000,10.410000,0
+2018-08-30,10.390000,10.390000,10.390000,10.390000,10.390000,0
+2018-08-31,10.390000,10.390000,10.390000,10.390000,10.390000,0
+2018-09-04,10.400000,10.400000,10.400000,10.400000,10.400000,0
+2018-09-05,10.370000,10.370000,10.370000,10.370000,10.370000,0
+2018-09-06,10.360000,10.360000,10.360000,10.360000,10.360000,0
+2018-09-07,10.350000,10.350000,10.350000,10.350000,10.350000,0
+2018-09-10,10.350000,10.350000,10.350000,10.350000,10.350000,0
+2018-09-11,10.360000,10.360000,10.360000,10.360000,10.360000,0
+2018-09-12,10.340000,10.340000,10.340000,10.340000,10.340000,0
+2018-09-13,10.350000,10.350000,10.350000,10.350000,10.350000,0
+2018-09-14,10.380000,10.380000,10.380000,10.380000,10.380000,0
+2018-09-17,10.340000,10.340000,10.340000,10.340000,10.340000,0
+2018-09-18,10.360000,10.360000,10.360000,10.360000,10.360000,0
+2018-09-19,10.340000,10.340000,10.340000,10.340000,10.340000,0
+2018-09-20,10.360000,10.360000,10.360000,10.360000,10.360000,0
+2018-09-21,10.360000,10.360000,10.360000,10.360000,10.360000,0
+2018-09-24,10.360000,10.360000,10.360000,10.360000,10.360000,0
+2018-09-25,10.360000,10.360000,10.360000,10.360000,10.360000,0
+2018-09-26,10.360000,10.360000,10.360000,10.360000,10.360000,0
+2018-09-27,10.360000,10.360000,10.360000,10.360000,10.360000,0
+2018-09-28,10.370000,10.370000,10.370000,10.370000,10.370000,0
+2018-10-01,10.360000,10.360000,10.360000,10.360000,10.360000,0
+2018-10-02,10.330000,10.330000,10.330000,10.330000,10.330000,0
+2018-10-03,10.350000,10.350000,10.350000,10.350000,10.350000,0
+2018-10-04,10.310000,10.310000,10.310000,10.310000,10.310000,0
+2018-10-05,10.290000,10.290000,10.290000,10.290000,10.290000,0
+2018-10-08,10.270000,10.270000,10.270000,10.270000,10.270000,0
+2018-10-09,10.250000,10.250000,10.250000,10.250000,10.250000,0
+2018-10-10,10.140000,10.140000,10.140000,10.140000,10.140000,0
+2018-10-11,10.070000,10.070000,10.070000,10.070000,10.070000,0
+2018-10-12,10.110000,10.110000,10.110000,10.110000,10.110000,0
+2018-10-15,10.100000,10.100000,10.100000,10.100000,10.100000,0
+2018-10-16,10.170000,10.170000,10.170000,10.170000,10.170000,0
+2018-10-17,10.160000,10.160000,10.160000,10.160000,10.160000,0
+2018-10-18,10.110000,10.110000,10.110000,10.110000,10.110000,0
+2018-10-19,10.080000,10.080000,10.080000,10.080000,10.080000,0
+2018-10-22,10.080000,10.080000,10.080000,10.080000,10.080000,0
+2018-10-23,10.050000,10.050000,10.050000,10.050000,10.050000,0
+2018-10-24,9.940000,9.940000,9.940000,9.940000,9.940000,0
+2018-10-25,10.000000,10.000000,10.000000,10.000000,10.000000,0
+2018-10-26,9.960000,9.960000,9.960000,9.960000,9.960000,0
+2018-10-29,9.940000,9.940000,9.940000,9.940000,9.940000,0
+2018-10-30,9.990000,9.990000,9.990000,9.990000,9.990000,0
+2018-10-31,10.040000,10.040000,10.040000,10.040000,10.040000,0
+2018-11-01,10.070000,10.070000,10.070000,10.070000,10.070000,0
+2018-11-02,10.050000,10.050000,10.050000,10.050000,10.050000,0
+2018-11-05,10.060000,10.060000,10.060000,10.060000,10.060000,0
+2018-11-06,10.070000,10.070000,10.070000,10.070000,10.070000,0
+2018-11-07,10.130000,10.130000,10.130000,10.130000,10.130000,0
+2018-11-08,10.120000,10.120000,10.120000,10.120000,10.120000,0
+2018-11-09,10.080000,10.080000,10.080000,10.080000,10.080000,0
+2018-11-12,10.080000,10.080000,10.080000,10.080000,10.080000,0
+2018-11-13,10.080000,10.080000,10.080000,10.080000,10.080000,0
+2018-11-14,10.080000,10.080000,10.080000,10.080000,10.080000,0
+2018-11-15,10.080000,10.080000,10.080000,10.080000,10.080000,0
+2018-11-16,10.080000,10.080000,10.080000,10.080000,10.080000,0
diff --git a/overrides/frozen/nubax-dividend.csv b/overrides/frozen/nubax-dividend.csv
index 25f7a67..34646d3 100644
--- a/overrides/frozen/nubax-dividend.csv
+++ b/overrides/frozen/nubax-dividend.csv
@@ -1,1040 +1,75 @@
-Date,Dividends,ctime
-2014-07-31,0.022,2017-08-22
-2015-03-31,0.023,2017-08-22
-2016-01-29,0.022,2017-08-22
-2016-07-29,0.015,2017-08-22
-2017-03-31,0.01,2017-08-22
-2015-06-30,0.022,2017-08-22
-2014-10-31,0.02,2017-08-22
-2014-12-31,0.023,2017-08-22
-2016-12-30,0.014,2017-08-22
-2017-04-28,0.008,2022-03-10 08:33:27
-2017-05-31,0.005,2022-03-10 08:33:27
-2016-10-31,0.012,2022-03-10 08:33:27
-2017-06-30,0.007,2017-08-22
-2016-10-31,0.012,2017-08-22
-2014-11-28,0.023,2017-08-22
-2015-09-30,0.021,2017-08-22
-2016-05-31,0.024,2017-08-22
-2016-11-30,0.012,2017-08-22
-2014-08-29,0.021,2017-08-22
-2015-02-27,0.02,2017-08-22
-2015-04-30,0.024,2017-08-22
-2017-04-28,0.008,2017-08-22
-2017-02-28,0.01,2017-08-22
-2016-08-31,0.015,2017-08-22
-2015-01-30,0.018,2017-08-22
-2015-07-31,0.016,2017-08-22
-2016-03-31,0.022,2017-08-22
-2017-07-31,0.004,2017-08-22
-2014-06-30,0.023,2017-08-22
-2015-10-30,0.021,2017-08-22
-2015-12-31,0.024,2017-08-22
-2016-06-30,0.021,2017-08-22
-2015-05-29,0.021,2017-08-22
-2014-09-30,0.021,2017-08-22
-2015-11-30,0.022,2017-08-22
-2016-09-30,0.013,2017-08-22
-2017-05-31,0.005,2017-08-22
-2017-01-31,0.007,2017-08-22
-2016-04-29,0.023,2017-08-22
-2015-08-31,0.021,2017-08-22
-2016-02-29,0.02,2017-08-22
-2017-09-29,0.018,2017-10-20 09:54:16
-2014-08-29,0.021,2017-10-20 09:54:16
-2015-02-27,0.02,2017-10-20 09:54:16
-2015-04-30,0.024,2017-10-20 09:54:16
-2017-04-28,0.008,2017-10-20 09:54:16
-2017-02-28,0.01,2017-10-20 09:54:16
-2016-08-31,0.015,2017-10-20 09:54:16
-2015-01-30,0.018,2017-10-20 09:54:16
-2015-07-31,0.016,2017-10-20 09:54:16
-2016-03-31,0.022,2017-10-20 09:54:16
-2017-07-31,0.004,2017-10-20 09:54:16
-2014-06-30,0.023,2017-10-20 09:54:16
-2015-10-30,0.021,2017-10-20 09:54:16
-2015-12-31,0.024,2017-10-20 09:54:16
-2016-06-30,0.021,2017-10-20 09:54:16
-2015-05-29,0.021,2017-10-20 09:54:16
-2017-08-31,0.004,2017-10-20 09:54:16
-2014-09-30,0.021,2017-10-20 09:54:16
-2015-11-30,0.022,2017-10-20 09:54:16
-2016-09-30,0.013,2017-10-20 09:54:16
-2017-05-31,0.005,2017-10-20 09:54:16
-2017-01-31,0.007,2017-10-20 09:54:16
-2016-04-29,0.023,2017-10-20 09:54:16
-2015-08-31,0.021,2017-10-20 09:54:16
-2016-02-29,0.02,2017-10-20 09:54:16
-2017-10-31,0.008,2017-11-15 07:55:39
-2015-01-30,0.018,2017-11-15 07:55:39
-2015-07-31,0.016,2017-11-15 07:55:39
-2016-03-31,0.022,2017-11-15 07:55:39
-2017-07-31,0.004,2017-11-15 07:55:39
-2014-06-30,0.023,2017-11-15 07:55:39
-2015-10-30,0.021,2017-11-15 07:55:39
-2015-12-31,0.024,2017-11-15 07:55:39
-2016-06-30,0.021,2017-11-15 07:55:39
-2015-05-29,0.021,2017-11-15 07:55:39
-2017-08-31,0.004,2017-11-15 07:55:39
-2014-09-30,0.021,2017-11-15 07:55:39
-2015-11-30,0.022,2017-11-15 07:55:39
-2016-09-30,0.013,2017-11-15 07:55:39
-2017-05-31,0.005,2017-11-15 07:55:39
-2017-01-31,0.007,2017-11-15 07:55:39
-2016-04-29,0.023,2017-11-15 07:55:39
-2015-08-31,0.021,2017-11-15 07:55:39
-2016-02-29,0.02,2017-11-15 07:55:39
-2017-11-30,0.015,2017-12-11 20:07:47
-2015-06-30,0.022,2017-12-11 20:07:47
-2014-10-31,0.02,2017-12-11 20:07:47
-2014-12-31,0.023,2017-12-11 20:07:47
-2016-12-30,0.014,2017-12-11 20:07:47
-2017-06-30,0.007,2017-12-11 20:07:47
-2016-10-31,0.012,2017-12-11 20:07:47
-2014-11-28,0.023,2017-12-11 20:07:47
-2015-09-30,0.021,2017-12-11 20:07:47
-2016-05-31,0.024,2017-12-11 20:07:47
-2016-11-30,0.012,2017-12-11 20:07:47
-2017-09-29,0.018,2017-12-11 20:07:47
-2014-08-29,0.021,2017-12-11 20:07:47
-2015-02-27,0.02,2017-12-11 20:07:47
-2015-04-30,0.024,2017-12-11 20:07:47
-2017-04-28,0.008,2017-12-11 20:07:47
-2017-02-28,0.01,2017-12-11 20:07:47
-2016-08-31,0.015,2017-12-11 20:07:47
-2017-10-31,0.008,2017-12-11 20:07:47
-2015-01-30,0.018,2017-12-11 20:07:47
-2015-07-31,0.016,2017-12-11 20:07:47
-2016-03-31,0.022,2017-12-11 20:07:47
-2017-07-31,0.004,2017-12-11 20:07:47
-2014-06-30,0.023,2017-12-11 20:07:47
-2015-10-30,0.021,2017-12-11 20:07:47
-2015-12-31,0.024,2017-12-11 20:07:47
-2016-06-30,0.021,2017-12-11 20:07:47
-2015-05-29,0.021,2017-12-11 20:07:47
-2017-08-31,0.004,2017-12-11 20:07:47
-2014-09-30,0.021,2017-12-11 20:07:47
-2015-11-30,0.022,2017-12-11 20:07:47
-2016-09-30,0.013,2017-12-11 20:07:47
-2017-05-31,0.005,2017-12-11 20:07:47
-2017-01-31,0.007,2017-12-11 20:07:47
-2016-04-29,0.023,2017-12-11 20:07:47
-2015-08-31,0.021,2017-12-11 20:07:47
-2016-02-29,0.02,2017-12-11 20:07:47
-2017-12-29,0.008,2018-01-16 07:54:11
-2015-05-29,0.021,2018-01-16 07:54:11
-2017-08-31,0.004,2018-01-16 07:54:11
-2014-09-30,0.021,2018-01-16 07:54:11
-2015-11-30,0.022,2018-01-16 07:54:11
-2016-09-30,0.013,2018-01-16 07:54:11
-2017-05-31,0.005,2018-01-16 07:54:11
-2017-01-31,0.007,2018-01-16 07:54:11
-2016-04-29,0.023,2018-01-16 07:54:11
-2015-08-31,0.021,2018-01-16 07:54:11
-2016-02-29,0.02,2018-01-16 07:54:11
-2018-01-31,0.008,2018-02-26 21:44:31
-2015-04-30,0.024,2018-02-26 21:44:31
-2017-04-28,0.008,2018-02-26 21:44:31
-2017-02-28,0.01,2018-02-26 21:44:31
-2016-08-31,0.015,2018-02-26 21:44:31
-2017-10-31,0.008,2018-02-26 21:44:31
-2015-01-30,0.018,2018-02-26 21:44:31
-2015-07-31,0.016,2018-02-26 21:44:31
-2016-03-31,0.022,2018-02-26 21:44:31
-2017-07-31,0.004,2018-02-26 21:44:31
-2014-06-30,0.023,2018-02-26 21:44:31
-2015-10-30,0.021,2018-02-26 21:44:31
-2015-12-31,0.024,2018-02-26 21:44:31
-2016-06-30,0.021,2018-02-26 21:44:31
-2017-12-29,0.008,2018-02-26 21:44:31
-2015-05-29,0.021,2018-02-26 21:44:31
-2017-08-31,0.004,2018-02-26 21:44:31
-2014-09-30,0.021,2018-02-26 21:44:31
-2015-11-30,0.022,2018-02-26 21:44:31
-2016-09-30,0.013,2018-02-26 21:44:31
-2017-05-31,0.005,2018-02-26 21:44:31
-2017-01-31,0.007,2018-02-26 21:44:31
-2016-04-29,0.023,2018-02-26 21:44:31
-2015-08-31,0.021,2018-02-26 21:44:31
-2016-02-29,0.02,2018-02-26 21:44:31
-2018-02-28,0.01,2018-03-09 21:59:16
-2018-03-29,0.018,2018-04-13 15:05:34
-2016-03-31,0.022,2018-04-13 15:05:34
-2017-07-31,0.004,2018-04-13 15:05:34
-2014-06-30,0.023,2018-04-13 15:05:34
-2015-10-30,0.021,2018-04-13 15:05:34
-2015-12-31,0.024,2018-04-13 15:05:34
-2016-06-30,0.021,2018-04-13 15:05:34
-2017-12-29,0.008,2018-04-13 15:05:34
-2015-05-29,0.021,2018-04-13 15:05:34
-2017-08-31,0.004,2018-04-13 15:05:34
-2014-09-30,0.021,2018-04-13 15:05:34
-2015-11-30,0.022,2018-04-13 15:05:34
-2016-09-30,0.013,2018-04-13 15:05:34
-2017-05-31,0.005,2018-04-13 15:05:34
-2017-01-31,0.007,2018-04-13 15:05:34
-2016-04-29,0.023,2018-04-13 15:05:34
-2015-08-31,0.021,2018-04-13 15:05:34
-2016-02-29,0.02,2018-04-13 15:05:34
-2018-02-28,0.01,2018-04-13 15:05:34
-2018-10-31,0.018,2018-12-20 11:23:51
-2014-07-31,0.022,2018-12-20 11:23:51
-2017-03-31,0.01,2018-12-20 11:23:51
-2014-10-31,0.02,2018-12-20 11:23:51
-2016-12-30,0.014,2018-12-20 11:23:51
-2017-06-30,0.007,2018-12-20 11:23:51
-2014-11-28,0.023,2018-12-20 11:23:51
-2016-05-31,0.024,2018-12-20 11:23:51
-2017-09-29,0.018,2018-12-20 11:23:51
-2015-02-27,0.02,2018-12-20 11:23:51
-2018-01-31,0.008,2018-12-20 11:23:51
-2015-04-30,0.024,2018-12-20 11:23:51
-2016-08-31,0.015,2018-12-20 11:23:51
-2017-10-31,0.008,2018-12-20 11:23:51
-2015-01-30,0.018,2018-12-20 11:23:51
-2016-03-31,0.022,2018-12-20 11:23:51
-2017-07-31,0.004,2018-12-20 11:23:51
-2016-06-30,0.021,2018-12-20 11:23:51
-2017-12-29,0.008,2018-12-20 11:23:51
-2015-05-29,0.021,2018-12-20 11:23:51
-2015-11-30,0.022,2018-12-20 11:23:51
-2016-09-30,0.013,2018-12-20 11:23:51
-2018-07-31,0.02,2018-12-20 11:23:51
-2015-08-31,0.021,2018-12-20 11:23:51
-2016-02-29,0.02,2018-12-20 11:23:51
-2018-04-30,0.024,2018-12-20 11:23:51
-2015-03-31,0.023,2018-12-20 11:23:51
-2016-01-29,0.022,2018-12-20 11:23:51
-2016-07-29,0.015,2018-12-20 11:23:51
-2017-11-30,0.015,2018-12-20 11:23:51
-2015-06-30,0.022,2018-12-20 11:23:51
-2014-12-31,0.023,2018-12-20 11:23:51
-2016-10-31,0.012,2018-12-20 11:23:51
-2018-08-31,0.019,2018-12-20 11:23:51
-2015-09-30,0.021,2018-12-20 11:23:51
-2016-11-30,0.012,2018-12-20 11:23:51
-2018-05-31,0.016,2018-12-20 11:23:51
-2014-08-29,0.021,2018-12-20 11:23:51
-2017-04-28,0.008,2018-12-20 11:23:51
-2017-02-28,0.01,2018-12-20 11:23:51
-2015-07-31,0.016,2018-12-20 11:23:51
-2018-03-29,0.018,2018-12-20 11:23:51
-2014-06-30,0.023,2018-12-20 11:23:51
-2018-11-30,0.019,2018-12-20 11:23:51
-2015-10-30,0.021,2018-12-20 11:23:51
-2015-12-31,0.024,2018-12-20 11:23:51
-2018-06-29,0.02,2018-12-20 11:23:51
-2017-08-31,0.004,2018-12-20 11:23:51
-2014-09-30,0.021,2018-12-20 11:23:51
-2017-05-31,0.005,2018-12-20 11:23:51
-2018-09-28,0.015,2018-12-20 11:23:51
-2017-01-31,0.007,2018-12-20 11:23:51
-2016-04-29,0.023,2018-12-20 11:23:51
-2018-02-28,0.01,2018-12-20 11:23:51
-2018-12-31,0.097,2019-01-25 17:25:16
-2016-01-29,0.022,2019-01-25 17:25:16
-2016-07-29,0.015,2019-01-25 17:25:16
-2017-11-30,0.015,2019-01-25 17:25:16
-2015-06-30,0.022,2019-01-25 17:25:16
-2014-12-31,0.023,2019-01-25 17:25:16
-2016-10-31,0.012,2019-01-25 17:25:16
-2018-08-31,0.019,2019-01-25 17:25:16
-2015-09-30,0.021,2019-01-25 17:25:16
-2016-11-30,0.012,2019-01-25 17:25:16
-2018-05-31,0.016,2019-01-25 17:25:16
-2014-08-29,0.021,2019-01-25 17:25:16
-2017-04-28,0.008,2019-01-25 17:25:16
-2017-02-28,0.01,2019-01-25 17:25:16
-2015-07-31,0.016,2019-01-25 17:25:16
-2018-03-29,0.018,2019-01-25 17:25:16
-2014-06-30,0.023,2019-01-25 17:25:16
-2018-11-30,0.019,2019-01-25 17:25:16
-2015-10-30,0.021,2019-01-25 17:25:16
-2015-12-31,0.024,2019-01-25 17:25:16
-2018-06-29,0.02,2019-01-25 17:25:16
-2017-08-31,0.004,2019-01-25 17:25:16
-2014-09-30,0.021,2019-01-25 17:25:16
-2017-05-31,0.005,2019-01-25 17:25:16
-2018-09-28,0.015,2019-01-25 17:25:16
-2017-01-31,0.007,2019-01-25 17:25:16
-2016-04-29,0.023,2019-01-25 17:25:16
-2018-02-28,0.01,2019-01-25 17:25:16
-2019-01-31,0.014,2019-03-04 14:17:57
-2015-08-31,0.021,2019-03-04 14:17:57
-2016-02-29,0.02,2019-03-04 14:17:57
-2018-04-30,0.024,2019-03-04 14:17:57
-2015-03-31,0.023,2019-03-04 14:17:57
-2018-12-31,0.097,2019-03-04 14:17:57
-2016-01-29,0.022,2019-03-04 14:17:57
-2016-07-29,0.015,2019-03-04 14:17:57
-2017-11-30,0.015,2019-03-04 14:17:57
-2015-06-30,0.022,2019-03-04 14:17:57
-2014-12-31,0.023,2019-03-04 14:17:57
-2016-10-31,0.012,2019-03-04 14:17:57
-2018-08-31,0.019,2019-03-04 14:17:57
-2015-09-30,0.021,2019-03-04 14:17:57
-2016-11-30,0.012,2019-03-04 14:17:57
-2018-05-31,0.016,2019-03-04 14:17:57
-2014-08-29,0.021,2019-03-04 14:17:57
-2017-04-28,0.008,2019-03-04 14:17:57
-2017-02-28,0.01,2019-03-04 14:17:57
-2015-07-31,0.016,2019-03-04 14:17:57
-2018-03-29,0.018,2019-03-04 14:17:57
-2014-06-30,0.023,2019-03-04 14:17:57
-2018-11-30,0.019,2019-03-04 14:17:57
-2015-10-30,0.021,2019-03-04 14:17:57
-2015-12-31,0.024,2019-03-04 14:17:57
-2018-06-29,0.02,2019-03-04 14:17:57
-2017-08-31,0.004,2019-03-04 14:17:57
-2014-09-30,0.021,2019-03-04 14:17:57
-2017-05-31,0.005,2019-03-04 14:17:57
-2018-09-28,0.015,2019-03-04 14:17:57
-2017-01-31,0.007,2019-03-04 14:17:57
-2016-04-29,0.023,2019-03-04 14:17:57
-2018-02-28,0.01,2019-03-04 14:17:57
-2019-02-28,0.011,2019-04-16 10:50:03
-2017-10-31,0.008,2019-04-17 12:48:16
-2015-01-30,0.018,2019-04-17 12:48:16
-2016-03-31,0.022,2019-04-17 12:48:16
-2017-07-31,0.004,2019-04-17 12:48:16
-2016-06-30,0.021,2019-04-17 12:48:16
-2017-12-29,0.008,2019-04-17 12:48:16
-2015-05-29,0.021,2019-04-17 12:48:16
-2015-11-30,0.022,2019-04-17 12:48:16
-2016-09-30,0.013,2019-04-17 12:48:16
-2018-07-31,0.02,2019-04-17 12:48:16
-2019-01-31,0.014,2019-04-17 12:48:16
-2015-08-31,0.021,2019-04-17 12:48:16
-2016-02-29,0.02,2019-04-17 12:48:16
-2018-04-30,0.024,2019-04-17 12:48:16
-2015-03-31,0.023,2019-04-17 12:48:16
-2018-12-31,0.097,2019-04-17 12:48:16
-2016-01-29,0.022,2019-04-17 12:48:16
-2016-07-29,0.015,2019-04-17 12:48:16
-2019-02-28,0.016,2019-03-19 10:39:11
-2017-10-31,0.008,2019-03-19 10:39:11
-2015-01-30,0.018,2019-03-19 10:39:11
-2016-03-31,0.022,2019-03-19 10:39:11
-2017-07-31,0.004,2019-03-19 10:39:11
-2016-06-30,0.021,2019-03-19 10:39:11
-2017-12-29,0.008,2019-03-19 10:39:11
-2015-05-29,0.021,2019-03-19 10:39:11
-2015-11-30,0.022,2019-03-19 10:39:11
-2016-09-30,0.013,2019-03-19 10:39:11
-2018-07-31,0.02,2019-03-19 10:39:11
-2019-01-31,0.014,2019-03-19 10:39:11
-2015-08-31,0.021,2019-03-19 10:39:11
-2016-02-29,0.02,2019-03-19 10:39:11
-2018-04-30,0.024,2019-03-19 10:39:11
-2015-03-31,0.023,2019-03-19 10:39:11
-2018-12-31,0.097,2019-03-19 10:39:11
-2016-01-29,0.022,2019-03-19 10:39:11
-2016-07-29,0.015,2019-03-19 10:39:11
-2017-11-30,0.015,2019-03-19 10:39:11
-2015-06-30,0.022,2019-03-19 10:39:11
-2014-12-31,0.023,2019-03-19 10:39:11
-2016-10-31,0.012,2019-03-19 10:39:11
-2018-08-31,0.019,2019-03-19 10:39:11
-2015-09-30,0.021,2019-03-19 10:39:11
-2016-11-30,0.012,2019-03-19 10:39:11
-2018-05-31,0.016,2019-03-19 10:39:11
-2014-08-29,0.021,2019-03-19 10:39:11
-2017-04-28,0.008,2019-03-19 10:39:11
-2017-02-28,0.01,2019-03-19 10:39:11
-2015-07-31,0.016,2019-03-19 10:39:11
-2018-03-29,0.018,2019-03-19 10:39:11
-2014-06-30,0.023,2019-03-19 10:39:11
-2018-11-30,0.019,2019-03-19 10:39:11
-2015-10-30,0.021,2019-03-19 10:39:11
-2015-12-31,0.024,2019-03-19 10:39:11
-2018-06-29,0.02,2019-03-19 10:39:11
-2017-08-31,0.004,2019-03-19 10:39:11
-2014-09-30,0.021,2019-03-19 10:39:11
-2017-05-31,0.005,2019-03-19 10:39:11
-2018-09-28,0.015,2019-03-19 10:39:11
-2017-01-31,0.007,2019-03-19 10:39:11
-2016-04-29,0.023,2019-03-19 10:39:11
-2018-02-28,0.01,2019-03-19 10:39:11
-2019-03-29,0.014,2019-04-16 10:50:03
-2017-11-30,0.015,2019-04-17 12:48:16
-2015-06-30,0.022,2019-04-17 12:48:16
-2014-12-31,0.023,2019-04-17 12:48:16
-2016-10-31,0.012,2019-04-17 12:48:16
-2018-08-31,0.019,2019-04-17 12:48:16
-2015-09-30,0.021,2019-04-17 12:48:16
-2016-11-30,0.012,2019-04-17 12:48:16
-2018-05-31,0.016,2019-04-17 12:48:16
-2014-08-29,0.021,2019-04-17 12:48:16
-2017-04-28,0.008,2019-04-17 12:48:16
-2017-02-28,0.01,2019-04-17 12:48:16
-2015-07-31,0.016,2019-04-17 12:48:16
-2018-03-29,0.018,2019-04-17 12:48:16
-2014-06-30,0.023,2019-04-17 12:48:16
-2018-11-30,0.019,2019-04-17 12:48:16
-2015-10-30,0.021,2019-04-17 12:48:16
-2015-12-31,0.024,2019-04-17 12:48:16
-2018-06-29,0.02,2019-04-17 12:48:16
-2017-08-31,0.004,2019-04-17 12:48:16
-2014-09-30,0.021,2019-04-17 12:48:16
-2017-05-31,0.005,2019-04-17 12:48:16
-2018-09-28,0.015,2019-04-17 12:48:16
-2017-01-31,0.007,2019-04-17 12:48:16
-2016-04-29,0.023,2019-04-17 12:48:16
-2018-02-28,0.01,2019-04-17 12:48:16
-2019-03-29,0.02,2019-04-10 15:59:46
-2017-11-30,0.015,2019-04-10 15:59:46
-2015-06-30,0.022,2019-04-10 15:59:46
-2014-12-31,0.023,2019-04-10 15:59:46
-2016-10-31,0.012,2019-04-10 15:59:46
-2018-08-31,0.019,2019-04-10 15:59:46
-2015-09-30,0.021,2019-04-10 15:59:46
-2016-11-30,0.012,2019-04-10 15:59:46
-2018-05-31,0.016,2019-04-10 15:59:46
-2014-08-29,0.021,2019-04-10 15:59:46
-2017-04-28,0.008,2019-04-10 15:59:46
-2017-02-28,0.01,2019-04-10 15:59:46
-2015-07-31,0.016,2019-04-10 15:59:46
-2018-03-29,0.018,2019-04-10 15:59:46
-2014-06-30,0.023,2019-04-10 15:59:46
-2018-11-30,0.019,2019-04-10 15:59:46
-2015-10-30,0.021,2019-04-10 15:59:46
-2015-12-31,0.024,2019-04-10 15:59:46
-2018-06-29,0.02,2019-04-10 15:59:46
-2017-08-31,0.004,2019-04-10 15:59:46
-2014-09-30,0.021,2019-04-10 15:59:46
-2017-05-31,0.005,2019-04-10 15:59:46
-2018-09-28,0.015,2019-04-10 15:59:46
-2017-01-31,0.007,2019-04-10 15:59:46
-2016-04-29,0.023,2019-04-10 15:59:46
-2018-02-28,0.01,2019-04-10 15:59:46
-2019-04-30,0.023,2019-05-20 07:08:27
-2016-05-31,0.024,2019-06-04 09:49:57
-2017-09-29,0.018,2019-06-04 09:49:57
-2015-02-27,0.02,2019-06-04 09:49:57
-2018-01-31,0.008,2019-06-04 09:49:57
-2015-04-30,0.024,2019-06-04 09:49:57
-2016-08-31,0.015,2019-06-04 09:49:57
-2019-02-28,0.016,2019-06-04 09:49:57
-2017-10-31,0.008,2019-06-04 09:49:57
-2015-01-30,0.018,2019-06-04 09:49:57
-2016-03-31,0.022,2019-06-04 09:49:57
-2017-07-31,0.004,2019-06-04 09:49:57
-2016-06-30,0.021,2019-06-04 09:49:57
-2017-12-29,0.008,2019-06-04 09:49:57
-2015-05-29,0.021,2019-06-04 09:49:57
-2015-11-30,0.022,2019-06-04 09:49:57
-2016-09-30,0.013,2019-06-04 09:49:57
-2018-07-31,0.02,2019-06-04 09:49:57
-2019-01-31,0.014,2019-06-04 09:49:57
-2015-08-31,0.021,2019-06-04 09:49:57
-2016-02-29,0.02,2019-06-04 09:49:57
-2018-04-30,0.024,2019-06-04 09:49:57
-2015-03-31,0.023,2019-06-04 09:49:57
-2018-12-31,0.097,2019-06-04 09:49:57
-2016-01-29,0.022,2019-06-04 09:49:57
-2016-07-29,0.015,2019-06-04 09:49:57
-2019-03-29,0.02,2019-06-04 09:49:57
-2017-11-30,0.015,2019-06-04 09:49:57
-2015-06-30,0.022,2019-06-04 09:49:57
-2014-12-31,0.023,2019-06-04 09:49:57
-2016-10-31,0.012,2019-06-04 09:49:57
-2018-08-31,0.019,2019-06-04 09:49:57
-2015-09-30,0.021,2019-06-04 09:49:57
-2016-11-30,0.012,2019-06-04 09:49:57
-2018-05-31,0.016,2019-06-04 09:49:57
-2014-08-29,0.021,2019-06-04 09:49:57
-2017-04-28,0.008,2019-06-04 09:49:57
-2017-02-28,0.01,2019-06-04 09:49:57
-2015-07-31,0.016,2019-06-04 09:49:57
-2018-03-29,0.018,2019-06-04 09:49:57
-2014-06-30,0.023,2019-06-04 09:49:57
-2018-11-30,0.019,2019-06-04 09:49:57
-2015-10-30,0.021,2019-06-04 09:49:57
-2015-12-31,0.024,2019-06-04 09:49:57
-2018-06-29,0.02,2019-06-04 09:49:57
-2017-08-31,0.004,2019-06-04 09:49:57
-2014-09-30,0.021,2019-06-04 09:49:57
-2017-05-31,0.005,2019-06-04 09:49:57
-2018-09-28,0.015,2019-06-04 09:49:57
-2017-01-31,0.007,2019-06-04 09:49:57
-2016-04-29,0.023,2019-06-04 09:49:57
-2018-02-28,0.01,2019-06-04 09:49:57
-2019-04-30,0.018,2019-05-09 11:16:22
-2016-05-31,0.024,2019-05-09 11:16:22
-2017-09-29,0.018,2019-05-09 11:16:22
-2015-02-27,0.02,2019-05-09 11:16:22
-2018-01-31,0.008,2019-05-09 11:16:22
-2015-04-30,0.024,2019-05-09 11:16:22
-2016-08-31,0.015,2019-05-09 11:16:22
-2019-02-28,0.016,2019-05-20 07:08:27
-2019-02-28,0.011,2019-05-09 11:16:22
-2017-10-31,0.008,2019-05-09 11:16:22
-2015-01-30,0.018,2019-05-09 11:16:22
-2016-03-31,0.022,2019-05-09 11:16:22
-2017-07-31,0.004,2019-05-09 11:16:22
-2016-06-30,0.021,2019-05-09 11:16:22
-2017-12-29,0.008,2019-05-09 11:16:22
-2015-05-29,0.021,2019-05-09 11:16:22
-2015-11-30,0.022,2019-05-09 11:16:22
-2016-09-30,0.013,2019-05-09 11:16:22
-2018-07-31,0.02,2019-05-09 11:16:22
-2019-01-31,0.014,2019-05-09 11:16:22
-2015-08-31,0.021,2019-05-09 11:16:22
-2016-02-29,0.02,2019-05-09 11:16:22
-2018-04-30,0.024,2019-05-09 11:16:22
-2015-03-31,0.023,2019-05-09 11:16:22
-2018-12-31,0.097,2019-05-09 11:16:22
-2016-01-29,0.022,2019-05-09 11:16:22
-2016-07-29,0.015,2019-05-09 11:16:22
-2019-03-29,0.02,2019-05-20 07:08:27
-2019-03-29,0.014,2019-05-09 11:16:22
-2017-11-30,0.015,2019-05-09 11:16:22
-2015-06-30,0.022,2019-05-09 11:16:22
-2014-12-31,0.023,2019-05-09 11:16:22
-2016-10-31,0.012,2019-05-09 11:16:22
-2018-08-31,0.019,2019-05-09 11:16:22
-2015-09-30,0.021,2019-05-09 11:16:22
-2016-11-30,0.012,2019-05-09 11:16:22
-2018-05-31,0.016,2019-05-09 11:16:22
-2014-08-29,0.021,2019-05-09 11:16:22
-2017-04-28,0.008,2019-05-09 11:16:22
-2017-02-28,0.01,2019-05-09 11:16:22
-2015-07-31,0.016,2019-05-09 11:16:22
-2018-03-29,0.018,2019-05-09 11:16:22
-2014-06-30,0.023,2019-05-09 11:16:22
-2018-11-30,0.019,2019-05-09 11:16:22
-2015-10-30,0.021,2019-05-09 11:16:22
-2015-12-31,0.024,2019-05-09 11:16:22
-2018-06-29,0.02,2019-05-09 11:16:22
-2017-08-31,0.004,2019-05-09 11:16:22
-2014-09-30,0.021,2019-05-09 11:16:22
-2017-05-31,0.005,2019-05-09 11:16:22
-2018-09-28,0.015,2019-05-09 11:16:22
-2017-01-31,0.007,2019-05-09 11:16:22
-2016-04-29,0.023,2019-05-09 11:16:22
-2018-02-28,0.01,2019-05-09 11:16:22
-2019-05-31,0.018,2019-06-11 09:50:53
-2016-06-30,0.021,2019-06-11 09:50:53
-2017-12-29,0.008,2019-06-11 09:50:53
-2015-05-29,0.021,2019-06-11 09:50:53
-2015-11-30,0.022,2019-06-11 09:50:53
-2016-09-30,0.013,2019-06-11 09:50:53
-2018-07-31,0.02,2019-06-11 09:50:53
-2019-01-31,0.014,2019-06-11 09:50:53
-2015-08-31,0.021,2019-06-11 09:50:53
-2016-02-29,0.02,2019-06-11 09:50:53
-2018-04-30,0.024,2019-06-11 09:50:53
-2015-03-31,0.023,2019-06-11 09:50:53
-2018-12-31,0.097,2019-06-11 09:50:53
-2016-01-29,0.022,2019-06-11 09:50:53
-2016-07-29,0.015,2019-06-11 09:50:53
-2019-03-29,0.02,2019-06-11 09:50:53
-2017-11-30,0.015,2019-06-11 09:50:53
-2015-06-30,0.022,2019-06-11 09:50:53
-2014-12-31,0.023,2019-06-11 09:50:53
-2016-10-31,0.012,2019-06-11 09:50:53
-2018-08-31,0.019,2019-06-11 09:50:53
-2015-09-30,0.021,2019-06-11 09:50:53
-2016-11-30,0.012,2019-06-11 09:50:53
-2018-05-31,0.016,2019-06-11 09:50:53
-2014-08-29,0.021,2019-06-11 09:50:53
-2017-04-28,0.008,2019-06-11 09:50:53
-2017-02-28,0.01,2019-06-11 09:50:53
-2015-07-31,0.016,2019-06-11 09:50:53
-2018-03-29,0.018,2019-06-11 09:50:53
-2014-06-30,0.023,2019-06-11 09:50:53
-2018-11-30,0.019,2019-06-11 09:50:53
-2015-10-30,0.021,2019-06-11 09:50:53
-2015-12-31,0.024,2019-06-11 09:50:53
-2018-06-29,0.02,2019-06-11 09:50:53
-2017-08-31,0.004,2019-06-11 09:50:53
-2014-09-30,0.021,2019-06-11 09:50:53
-2017-05-31,0.005,2019-06-11 09:50:53
-2018-09-28,0.015,2019-06-11 09:50:53
-2017-01-31,0.007,2019-06-11 09:50:53
-2016-04-29,0.023,2019-06-11 09:50:53
-2018-02-28,0.01,2019-06-11 09:50:53
-2019-06-28,0.021,2019-07-27 20:26:24
-2016-10-31,0.012,2019-07-27 20:26:24
-2018-08-31,0.019,2019-07-27 20:26:24
-2015-09-30,0.021,2019-07-27 20:26:24
-2016-11-30,0.012,2019-07-27 20:26:24
-2018-05-31,0.016,2019-07-27 20:26:24
-2014-08-29,0.021,2019-07-27 20:26:24
-2017-04-28,0.008,2019-07-27 20:26:24
-2017-02-28,0.01,2019-07-27 20:26:24
-2015-07-31,0.016,2019-07-27 20:26:24
-2018-03-29,0.018,2019-07-27 20:26:24
-2014-06-30,0.023,2019-07-27 20:26:24
-2018-11-30,0.019,2019-07-27 20:26:24
-2015-10-30,0.021,2019-07-27 20:26:24
-2015-12-31,0.024,2019-07-27 20:26:24
-2018-06-29,0.02,2019-07-27 20:26:24
-2017-08-31,0.004,2019-07-27 20:26:24
-2014-09-30,0.021,2019-07-27 20:26:24
-2017-05-31,0.005,2019-07-27 20:26:24
-2018-09-28,0.015,2019-07-27 20:26:24
-2017-01-31,0.007,2019-07-27 20:26:24
-2016-04-29,0.023,2019-07-27 20:26:24
-2018-02-28,0.01,2019-07-27 20:26:24
-2019-07-31,0.018,2019-08-07 17:15:05
-2015-04-30,0.024,2019-08-07 17:15:05
-2016-08-31,0.015,2019-08-07 17:15:05
-2019-02-28,0.016,2019-08-07 17:15:05
-2017-10-31,0.008,2019-08-07 17:15:05
-2015-01-30,0.018,2019-08-07 17:15:05
-2016-03-31,0.022,2019-08-07 17:15:05
-2017-07-31,0.004,2019-08-07 17:15:05
-2019-05-31,0.018,2019-08-07 17:15:05
-2016-06-30,0.021,2019-08-07 17:15:05
-2017-12-29,0.008,2019-08-07 17:15:05
-2015-05-29,0.021,2019-08-07 17:15:05
-2015-11-30,0.022,2019-08-07 17:15:05
-2016-09-30,0.013,2019-08-07 17:15:05
-2018-07-31,0.02,2019-08-07 17:15:05
-2019-01-31,0.014,2019-08-07 17:15:05
-2015-08-31,0.021,2019-08-07 17:15:05
-2016-02-29,0.02,2019-08-07 17:15:05
-2018-04-30,0.024,2019-08-07 17:15:05
-2015-03-31,0.023,2019-08-07 17:15:05
-2018-12-31,0.097,2019-08-07 17:15:05
-2016-01-29,0.022,2019-08-07 17:15:05
-2016-07-29,0.015,2019-08-07 17:15:05
-2019-03-29,0.02,2019-08-07 17:15:05
-2017-11-30,0.015,2019-08-07 17:15:05
-2015-06-30,0.022,2019-08-07 17:15:05
-2014-12-31,0.023,2019-08-07 17:15:05
-2019-06-28,0.021,2019-08-07 17:15:05
-2016-10-31,0.012,2019-08-07 17:15:05
-2018-08-31,0.019,2019-08-07 17:15:05
-2015-09-30,0.021,2019-08-07 17:15:05
-2016-11-30,0.012,2019-08-07 17:15:05
-2018-05-31,0.016,2019-08-07 17:15:05
-2014-08-29,0.021,2019-08-07 17:15:05
-2017-04-28,0.008,2019-08-07 17:15:05
-2017-02-28,0.01,2019-08-07 17:15:05
-2015-07-31,0.016,2019-08-07 17:15:05
-2018-03-29,0.018,2019-08-07 17:15:05
-2014-06-30,0.023,2019-08-07 17:15:05
-2018-11-30,0.019,2019-08-07 17:15:05
-2015-10-30,0.021,2019-08-07 17:15:05
-2015-12-31,0.024,2019-08-07 17:15:05
-2018-06-29,0.02,2019-08-07 17:15:05
-2017-08-31,0.004,2019-08-07 17:15:05
-2014-09-30,0.021,2019-08-07 17:15:05
-2017-05-31,0.005,2019-08-07 17:15:05
-2018-09-28,0.015,2019-08-07 17:15:05
-2017-01-31,0.007,2019-08-07 17:15:05
-2016-04-29,0.023,2019-08-07 17:15:05
-2018-02-28,0.01,2019-08-07 17:15:05
-2019-08-30,0.015,2019-09-09 07:40:32
-2015-11-30,0.022,2019-09-09 07:40:32
-2016-09-30,0.013,2019-09-09 07:40:32
-2018-07-31,0.02,2019-09-09 07:40:32
-2019-01-31,0.014,2019-09-09 07:40:32
-2015-08-31,0.021,2019-09-09 07:40:32
-2016-02-29,0.02,2019-09-09 07:40:32
-2018-04-30,0.024,2019-09-09 07:40:32
-2015-03-31,0.023,2019-09-09 07:40:32
-2018-12-31,0.097,2019-09-09 07:40:32
-2016-01-29,0.022,2019-09-09 07:40:32
-2016-07-29,0.015,2019-09-09 07:40:32
-2019-03-29,0.02,2019-09-09 07:40:32
-2017-11-30,0.015,2019-09-09 07:40:32
-2015-06-30,0.022,2019-09-09 07:40:32
-2014-12-31,0.023,2019-09-09 07:40:32
-2019-06-28,0.021,2019-09-09 07:40:32
-2016-10-31,0.012,2019-09-09 07:40:32
-2018-08-31,0.019,2019-09-09 07:40:32
-2015-09-30,0.021,2019-09-09 07:40:32
-2016-11-30,0.012,2019-09-09 07:40:32
-2018-05-31,0.016,2019-09-09 07:40:32
-2014-08-29,0.021,2019-09-09 07:40:32
-2017-04-28,0.008,2019-09-09 07:40:32
-2017-02-28,0.01,2019-09-09 07:40:32
-2015-07-31,0.016,2019-09-09 07:40:32
-2018-03-29,0.018,2019-09-09 07:40:32
-2014-06-30,0.023,2019-09-09 07:40:32
-2018-11-30,0.019,2019-09-09 07:40:32
-2015-10-30,0.021,2019-09-09 07:40:32
-2015-12-31,0.024,2019-09-09 07:40:32
-2018-06-29,0.02,2019-09-09 07:40:32
-2017-08-31,0.004,2019-09-09 07:40:32
-2014-09-30,0.021,2019-09-09 07:40:32
-2017-05-31,0.005,2019-09-09 07:40:32
-2018-09-28,0.015,2019-09-09 07:40:32
-2017-01-31,0.007,2019-09-09 07:40:32
-2016-04-29,0.023,2019-09-09 07:40:32
-2018-02-28,0.01,2019-09-09 07:40:32
-2019-09-30,0.017,2019-10-08 10:25:36
-2014-12-31,0.023,2019-10-08 10:25:36
-2019-06-28,0.021,2019-10-08 10:25:36
-2016-10-31,0.012,2019-10-08 10:25:36
-2018-08-31,0.019,2019-10-08 10:25:36
-2015-09-30,0.021,2019-10-08 10:25:36
-2016-11-30,0.012,2019-10-08 10:25:36
-2018-05-31,0.016,2019-10-08 10:25:36
-2014-08-29,0.021,2019-10-08 10:25:36
-2017-04-28,0.008,2019-10-08 10:25:36
-2017-02-28,0.01,2019-10-08 10:25:36
-2015-07-31,0.016,2019-10-08 10:25:36
-2018-03-29,0.018,2019-10-08 10:25:36
-2014-06-30,0.023,2019-10-08 10:25:36
-2018-11-30,0.019,2019-10-08 10:25:36
-2015-10-30,0.021,2019-10-08 10:25:36
-2015-12-31,0.024,2019-10-08 10:25:36
-2018-06-29,0.02,2019-10-08 10:25:36
-2017-08-31,0.004,2019-10-08 10:25:36
-2014-09-30,0.021,2019-10-08 10:25:36
-2017-05-31,0.005,2019-10-08 10:25:36
-2018-09-28,0.015,2019-10-08 10:25:36
-2017-01-31,0.007,2019-10-08 10:25:36
-2016-04-29,0.023,2019-10-08 10:25:36
-2018-02-28,0.01,2019-10-08 10:25:36
-2019-10-31,0.015,2019-11-18 11:26:45
-2015-07-31,0.016,2019-11-18 11:26:45
-2018-03-29,0.018,2019-11-18 11:26:45
-2014-06-30,0.023,2019-11-18 11:26:45
-2018-11-30,0.019,2019-11-18 11:26:45
-2015-10-30,0.021,2019-11-18 11:26:45
-2015-12-31,0.024,2019-11-18 11:26:45
-2018-06-29,0.02,2019-11-18 11:26:45
-2017-08-31,0.004,2019-11-18 11:26:45
-2014-09-30,0.021,2019-11-18 11:26:45
-2017-05-31,0.005,2019-11-18 11:26:45
-2018-09-28,0.015,2019-11-18 11:26:45
-2017-01-31,0.007,2019-11-18 11:26:45
-2016-04-29,0.023,2019-11-18 11:26:45
-2018-02-28,0.01,2019-11-18 11:26:45
-2019-11-29,0.018,2019-12-19 07:25:20
-2014-10-31,0.02,2019-12-19 07:25:20
-2016-12-30,0.014,2019-12-19 07:25:20
-2017-06-30,0.007,2019-12-19 07:25:20
-2014-11-28,0.023,2019-12-19 07:25:20
-2019-04-30,0.023,2019-12-19 07:25:20
-2016-05-31,0.024,2019-12-19 07:25:20
-2017-09-29,0.018,2019-12-19 07:25:20
-2015-02-27,0.02,2019-12-19 07:25:20
-2018-01-31,0.008,2019-12-19 07:25:20
-2019-07-31,0.018,2019-12-19 07:25:20
-2015-04-30,0.024,2019-12-19 07:25:20
-2016-08-31,0.015,2019-12-19 07:25:20
-2019-02-28,0.016,2019-12-19 07:25:20
-2017-10-31,0.008,2019-12-19 07:25:20
-2015-01-30,0.018,2019-12-19 07:25:20
-2016-03-31,0.022,2019-12-19 07:25:20
-2017-07-31,0.004,2019-12-19 07:25:20
-2019-05-31,0.018,2019-12-19 07:25:20
-2016-06-30,0.021,2019-12-19 07:25:20
-2017-12-29,0.008,2019-12-19 07:25:20
-2015-05-29,0.021,2019-12-19 07:25:20
-2019-08-30,0.015,2019-12-19 07:25:20
-2015-11-30,0.022,2019-12-19 07:25:20
-2016-09-30,0.013,2019-12-19 07:25:20
-2018-07-31,0.02,2019-12-19 07:25:20
-2019-01-31,0.014,2019-12-19 07:25:20
-2015-08-31,0.021,2019-12-19 07:25:20
-2016-02-29,0.02,2019-12-19 07:25:20
-2018-04-30,0.024,2019-12-19 07:25:20
-2015-03-31,0.023,2019-12-19 07:25:20
-2018-12-31,0.097,2019-12-19 07:25:20
-2016-01-29,0.022,2019-12-19 07:25:20
-2016-07-29,0.015,2019-12-19 07:25:20
-2019-03-29,0.02,2019-12-19 07:25:20
-2017-11-30,0.015,2019-12-19 07:25:20
-2015-06-30,0.022,2019-12-19 07:25:20
-2019-09-30,0.017,2019-12-19 07:25:20
-2014-12-31,0.023,2019-12-19 07:25:20
-2019-06-28,0.021,2019-12-19 07:25:20
-2016-10-31,0.012,2019-12-19 07:25:20
-2018-08-31,0.019,2019-12-19 07:25:20
-2015-09-30,0.021,2019-12-19 07:25:20
-2016-11-30,0.012,2019-12-19 07:25:20
-2018-05-31,0.016,2019-12-19 07:25:20
-2014-08-29,0.021,2019-12-19 07:25:20
-2017-04-28,0.008,2019-12-19 07:25:20
-2017-02-28,0.01,2019-12-19 07:25:20
-2019-10-31,0.015,2019-12-19 07:25:20
-2015-07-31,0.016,2019-12-19 07:25:20
-2018-03-29,0.018,2019-12-19 07:25:20
-2014-06-30,0.023,2019-12-19 07:25:20
-2018-11-30,0.019,2019-12-19 07:25:20
-2015-10-30,0.021,2019-12-19 07:25:20
-2015-12-31,0.024,2019-12-19 07:25:20
-2018-06-29,0.02,2019-12-19 07:25:20
-2017-08-31,0.004,2019-12-19 07:25:20
-2014-09-30,0.021,2019-12-19 07:25:20
-2017-05-31,0.005,2019-12-19 07:25:20
-2018-09-28,0.015,2019-12-19 07:25:20
-2017-01-31,0.007,2019-12-19 07:25:20
-2016-04-29,0.023,2019-12-19 07:25:20
-2018-02-28,0.01,2019-12-19 07:25:20
-2019-12-31,0.02,2020-01-10 20:00:07
-2018-03-29,0.018,2020-01-10 20:00:07
-2014-06-30,0.023,2020-01-10 20:00:07
-2018-11-30,0.019,2020-01-10 20:00:07
-2015-10-30,0.021,2020-01-10 20:00:07
-2015-12-31,0.024,2020-01-10 20:00:07
-2018-06-29,0.02,2020-01-10 20:00:07
-2017-08-31,0.004,2020-01-10 20:00:07
-2014-09-30,0.021,2020-01-10 20:00:07
-2017-05-31,0.005,2020-01-10 20:00:07
-2018-09-28,0.015,2020-01-10 20:00:07
-2017-01-31,0.007,2020-01-10 20:00:07
-2016-04-29,0.023,2020-01-10 20:00:07
-2018-02-28,0.01,2020-01-10 20:00:07
-2020-01-31,0.014,2020-02-11 06:40:50
-2017-02-28,0.01,2020-02-11 06:40:50
-2019-10-31,0.015,2020-02-11 06:40:50
-2015-07-31,0.016,2020-02-11 06:40:50
-2019-12-31,0.02,2020-02-11 06:40:50
-2018-03-29,0.018,2020-02-11 06:40:50
-2014-06-30,0.023,2020-02-11 06:40:50
-2018-11-30,0.019,2020-02-11 06:40:50
-2015-10-30,0.021,2020-02-11 06:40:50
-2015-12-31,0.024,2020-02-11 06:40:50
-2018-06-29,0.02,2020-02-11 06:40:50
-2017-08-31,0.004,2020-02-11 06:40:50
-2014-09-30,0.021,2020-02-11 06:40:50
-2017-05-31,0.005,2020-02-11 06:40:50
-2018-09-28,0.015,2020-02-11 06:40:50
-2017-01-31,0.007,2020-02-11 06:40:50
-2016-04-29,0.023,2020-02-11 06:40:50
-2018-02-28,0.01,2020-02-11 06:40:50
-2020-02-28,0.014,2020-03-12 10:13:04
-2015-11-30,0.022,2020-03-12 10:13:04
-2016-09-30,0.013,2020-03-12 10:13:04
-2018-07-31,0.02,2020-03-12 10:13:04
-2019-01-31,0.014,2020-03-12 10:13:04
-2015-08-31,0.021,2020-03-12 10:13:04
-2016-02-29,0.02,2020-03-12 10:13:04
-2018-04-30,0.024,2020-03-12 10:13:04
-2015-03-31,0.023,2020-03-12 10:13:04
-2018-12-31,0.097,2020-03-12 10:13:04
-2016-01-29,0.022,2020-03-12 10:13:04
-2016-07-29,0.015,2020-03-12 10:13:04
-2019-03-29,0.02,2020-03-12 10:13:04
-2017-11-30,0.015,2020-03-12 10:13:04
-2015-06-30,0.022,2020-03-12 10:13:04
-2019-09-30,0.017,2020-03-12 10:13:04
-2014-12-31,0.023,2020-03-12 10:13:04
-2019-06-28,0.021,2020-03-12 10:13:04
-2016-10-31,0.012,2020-03-12 10:13:04
-2018-08-31,0.019,2020-03-12 10:13:04
-2015-09-30,0.021,2020-03-12 10:13:04
-2016-11-30,0.012,2020-03-12 10:13:04
-2018-05-31,0.016,2020-03-12 10:13:04
-2014-08-29,0.021,2020-03-12 10:13:04
-2017-04-28,0.008,2020-03-12 10:13:04
-2020-01-31,0.014,2020-03-12 10:13:04
-2017-02-28,0.01,2020-03-12 10:13:04
-2019-10-31,0.015,2020-03-12 10:13:04
-2015-07-31,0.016,2020-03-12 10:13:04
-2019-12-31,0.02,2020-03-12 10:13:04
-2018-03-29,0.018,2020-03-12 10:13:04
-2014-06-30,0.023,2020-03-12 10:13:04
-2018-11-30,0.019,2020-03-12 10:13:04
-2015-10-30,0.021,2020-03-12 10:13:04
-2015-12-31,0.024,2020-03-12 10:13:04
-2018-06-29,0.02,2020-03-12 10:13:04
-2017-08-31,0.004,2020-03-12 10:13:04
-2014-09-30,0.021,2020-03-12 10:13:04
-2017-05-31,0.005,2020-03-12 10:13:04
-2018-09-28,0.015,2020-03-12 10:13:04
-2017-01-31,0.007,2020-03-12 10:13:04
-2016-04-29,0.023,2020-03-12 10:13:04
-2018-02-28,0.01,2020-03-12 10:13:04
-2020-03-31,0.012,2020-04-10 10:17:43
-2020-01-31,0.014,2020-04-10 10:17:43
-2017-02-28,0.01,2020-04-10 10:17:43
-2019-10-31,0.015,2020-04-10 10:17:43
-2015-07-31,0.016,2020-04-10 10:17:43
-2019-12-31,0.02,2020-04-10 10:17:43
-2018-03-29,0.018,2020-04-10 10:17:43
-2014-06-30,0.023,2020-04-10 10:17:43
-2018-11-30,0.019,2020-04-10 10:17:43
-2015-10-30,0.021,2020-04-10 10:17:43
-2015-12-31,0.024,2020-04-10 10:17:43
-2018-06-29,0.02,2020-04-10 10:17:43
-2017-08-31,0.004,2020-04-10 10:17:43
-2014-09-30,0.021,2020-04-10 10:17:43
-2017-05-31,0.005,2020-04-10 10:17:43
-2018-09-28,0.015,2020-04-10 10:17:43
-2017-01-31,0.007,2020-04-10 10:17:43
-2016-04-29,0.023,2020-04-10 10:17:43
-2018-02-28,0.01,2020-04-10 10:17:43
-2020-04-30,0.014,2020-05-21 07:36:56
-2017-05-31,0.005,2020-05-21 07:36:56
-2018-09-28,0.015,2020-05-21 07:36:56
-2017-01-31,0.007,2020-05-21 07:36:56
-2016-04-29,0.023,2020-05-21 07:36:56
-2018-02-28,0.01,2020-05-21 07:36:56
-2020-05-29,0.034,2020-06-11 10:03:03
-2014-10-31,0.02,2020-06-11 10:03:03
-2016-11-30,0.012,2022-03-10 08:33:27
-2016-12-30,0.014,2020-06-11 10:03:03
-2017-01-31,0.007,2022-03-10 08:33:27
-2017-02-28,0.01,2022-03-10 08:33:27
-2017-06-30,0.007,2020-06-11 10:03:03
-2014-11-28,0.023,2020-06-11 10:03:03
-2019-04-30,0.023,2020-06-11 10:03:03
-2016-05-31,0.024,2020-06-11 10:03:03
-2017-09-29,0.018,2020-06-11 10:03:03
-2015-02-27,0.02,2020-06-11 10:03:03
-2017-11-30,0.015,2022-03-10 08:33:27
-2017-12-29,0.008,2022-03-10 08:33:27
-2018-01-31,0.008,2020-06-11 10:03:03
-2018-02-28,0.01,2022-03-10 08:33:27
-2017-06-30,0.007,2022-03-10 08:33:27
-2019-07-31,0.018,2020-06-11 10:03:03
-2015-04-30,0.024,2020-06-11 10:03:03
-2016-08-31,0.015,2020-06-11 10:03:03
-2017-07-31,0.004,2022-03-10 08:33:27
-2017-08-31,0.004,2022-03-10 08:33:27
-2017-09-29,0.018,2022-03-10 08:33:27
-2017-10-31,0.008,2022-03-10 08:33:27
-2015-09-30,0.021,2022-03-10 08:33:27
-2015-10-30,0.021,2022-03-10 08:33:27
-2015-11-30,0.022,2022-03-10 08:33:27
-2019-02-28,0.016,2020-06-11 10:03:03
-2017-10-31,0.008,2020-06-11 10:03:03
-2015-01-30,0.018,2020-06-11 10:03:03
-2016-03-31,0.022,2020-06-11 10:03:03
-2017-07-31,0.004,2020-06-11 10:03:03
-2019-05-31,0.018,2020-06-11 10:03:03
-2016-06-30,0.021,2020-06-11 10:03:03
-2017-12-29,0.008,2020-06-11 10:03:03
-2015-05-29,0.021,2020-06-11 10:03:03
-2019-08-30,0.015,2020-06-11 10:03:03
-2020-02-28,0.014,2020-06-11 10:03:03
-2015-11-30,0.022,2020-06-11 10:03:03
-2016-09-30,0.013,2020-06-11 10:03:03
-2018-07-31,0.02,2020-06-11 10:03:03
-2019-01-31,0.014,2020-06-11 10:03:03
-2015-08-31,0.021,2020-06-11 10:03:03
-2016-02-29,0.02,2020-06-11 10:03:03
-2018-04-30,0.024,2020-06-11 10:03:03
-2015-03-31,0.023,2020-06-11 10:03:03
-2018-12-31,0.097,2020-06-11 10:03:03
-2016-01-29,0.022,2020-06-11 10:03:03
-2016-07-29,0.015,2020-06-11 10:03:03
-2019-03-29,0.02,2020-06-11 10:03:03
-2017-11-30,0.015,2020-06-11 10:03:03
-2015-06-30,0.022,2020-06-11 10:03:03
-2019-09-30,0.017,2020-06-11 10:03:03
-2014-12-31,0.023,2020-06-11 10:03:03
-2019-06-28,0.021,2020-06-11 10:03:03
-2016-10-31,0.012,2020-06-11 10:03:03
-2018-08-31,0.019,2020-06-11 10:03:03
-2015-09-30,0.021,2020-06-11 10:03:03
-2016-11-30,0.012,2020-06-11 10:03:03
-2018-05-31,0.016,2020-06-11 10:03:03
-2014-08-29,0.021,2020-06-11 10:03:03
-2017-04-28,0.008,2020-06-11 10:03:03
-2020-03-31,0.012,2020-06-11 10:03:03
-2020-01-31,0.014,2020-06-11 10:03:03
-2017-02-28,0.01,2020-06-11 10:03:03
-2019-10-31,0.015,2020-06-11 10:03:03
-2015-07-31,0.016,2020-06-11 10:03:03
-2019-12-31,0.02,2020-06-11 10:03:03
-2018-03-29,0.018,2020-06-11 10:03:03
-2014-06-30,0.023,2020-06-11 10:03:03
-2018-11-30,0.019,2020-06-11 10:03:03
-2015-10-30,0.021,2020-06-11 10:03:03
-2015-12-31,0.024,2020-06-11 10:03:03
-2018-06-29,0.02,2020-06-11 10:03:03
-2017-08-31,0.004,2020-06-11 10:03:03
-2014-09-30,0.021,2020-06-11 10:03:03
-2020-04-30,0.014,2020-06-11 10:03:03
-2017-05-31,0.005,2020-06-11 10:03:03
-2018-09-28,0.015,2020-06-11 10:03:03
-2017-01-31,0.007,2020-06-11 10:03:03
-2016-04-29,0.023,2020-06-11 10:03:03
-2018-02-28,0.01,2020-06-11 10:03:03
-2020-06-30,0.032,2020-07-09 07:37:08
-2015-12-31,0.024,2022-03-10 08:33:27
-2015-06-30,0.022,2022-03-10 08:33:27
-2015-07-31,0.016,2022-03-10 08:33:27
-2016-03-31,0.022,2020-07-09 07:37:08
-2017-07-31,0.004,2020-07-09 07:37:08
-2019-05-31,0.018,2020-07-09 07:37:08
-2015-08-31,0.021,2022-03-10 08:33:27
-2016-05-31,0.024,2022-03-10 08:33:27
-2016-06-30,0.021,2020-07-09 07:37:08
-2017-12-29,0.008,2020-07-09 07:37:08
-2015-05-29,0.021,2020-07-09 07:37:08
-2019-08-30,0.015,2020-07-09 07:37:08
-2020-02-28,0.014,2020-07-09 07:37:08
-2015-11-30,0.022,2020-07-09 07:37:08
-2016-07-29,0.015,2022-03-10 08:33:27
-2016-08-31,0.015,2022-03-10 08:33:27
-2016-09-30,0.013,2020-07-09 07:37:08
-2016-01-29,0.022,2022-03-10 08:33:27
-2016-02-29,0.02,2022-03-10 08:33:27
-2016-03-31,0.022,2022-03-10 08:33:27
-2016-04-29,0.023,2022-03-10 08:33:27
-2014-07-31,0.022,2022-03-10 08:33:27
-2014-08-29,0.021,2022-03-10 08:33:27
-2018-07-31,0.02,2020-07-09 07:37:08
-2019-01-31,0.014,2020-07-09 07:37:08
-2015-08-31,0.021,2020-07-09 07:37:08
-2016-02-29,0.02,2020-07-09 07:37:08
-2018-04-30,0.024,2020-07-09 07:37:08
-2015-03-31,0.023,2020-07-09 07:37:08
-2018-12-31,0.097,2020-07-09 07:37:08
-2016-01-29,0.022,2020-07-09 07:37:08
-2016-07-29,0.015,2020-07-09 07:37:08
-2019-03-29,0.02,2020-07-09 07:37:08
-2014-09-30,0.021,2022-03-10 08:33:27
-2017-11-30,0.015,2020-07-09 07:37:08
-2015-06-30,0.022,2020-07-09 07:37:08
-2018-11-30,0.019,2022-03-10 08:33:27
-2018-12-31,0.097,2022-03-10 08:33:27
-2019-09-30,0.017,2020-07-09 07:37:08
-2014-12-31,0.023,2020-07-09 07:37:08
-2019-01-31,0.014,2022-03-10 08:33:27
-2019-02-28,0.016,2022-03-10 08:33:27
-2019-06-28,0.021,2020-07-09 07:37:08
-2015-02-27,0.02,2022-03-10 08:33:27
-2016-10-31,0.012,2020-07-09 07:37:08
-2018-07-31,0.02,2022-03-10 08:33:27
-2018-08-31,0.019,2020-07-09 07:37:08
-2015-09-30,0.021,2020-07-09 07:37:08
-2016-11-30,0.012,2020-07-09 07:37:08
-2018-05-31,0.016,2020-07-09 07:37:08
-2014-08-29,0.021,2020-07-09 07:37:08
-2017-04-28,0.008,2020-07-09 07:37:08
-2018-09-28,0.015,2022-03-10 08:33:27
-2015-03-31,0.023,2022-03-10 08:33:27
-2015-04-30,0.024,2022-03-10 08:33:27
-2015-05-29,0.021,2022-03-10 08:33:27
-2018-10-31,0.018,2022-03-10 08:33:27
-2014-10-31,0.02,2022-03-10 08:33:27
-2020-03-31,0.012,2020-07-09 07:37:08
-2014-11-28,0.023,2022-03-10 08:33:27
-2020-01-31,0.014,2020-07-09 07:37:08
-2014-12-31,0.023,2022-03-10 08:33:27
-2017-02-28,0.01,2020-07-09 07:37:08
-2018-05-31,0.016,2022-03-10 08:33:27
-2015-01-30,0.018,2022-03-10 08:33:27
-2018-06-29,0.02,2022-03-10 08:33:27
-2019-10-31,0.015,2020-07-09 07:37:08
-2015-07-31,0.016,2020-07-09 07:37:08
-2019-12-31,0.02,2020-07-09 07:37:08
-2018-03-29,0.018,2020-07-09 07:37:08
-2014-06-30,0.023,2020-07-09 07:37:08
-2018-04-30,0.024,2022-03-10 08:33:27
-2018-11-30,0.019,2020-07-09 07:37:08
-2015-10-30,0.021,2020-07-09 07:37:08
-2015-12-31,0.024,2020-07-09 07:37:08
-2018-06-29,0.02,2020-07-09 07:37:08
-2017-08-31,0.004,2020-07-09 07:37:08
-2014-09-30,0.021,2020-07-09 07:37:08
-2020-04-30,0.014,2020-07-09 07:37:08
-2017-05-31,0.005,2020-07-09 07:37:08
-2018-09-28,0.015,2020-07-09 07:37:08
-2017-01-31,0.007,2020-07-09 07:37:08
-2016-04-29,0.023,2020-07-09 07:37:08
-2018-02-28,0.01,2020-07-09 07:37:08
-2020-07-31,0.019,2020-12-03 09:07:00
-2018-02-28,0.01,2020-12-03 09:07:00
+Date,Dividends
+2014-06-30,0.023
+2014-07-31,0.022
+2014-08-29,0.021
+2014-09-30,0.021
+2014-10-31,0.02
+2014-11-28,0.023
+2014-12-31,0.023
+2015-01-30,0.018
+2015-02-27,0.02
+2015-03-31,0.023
+2015-04-30,0.024
+2015-05-29,0.021
+2015-06-30,0.022
+2015-07-31,0.016
+2015-08-31,0.021
+2015-09-30,0.021
+2015-10-30,0.021
+2015-11-30,0.022
+2015-12-31,0.024
+2016-01-29,0.022
+2016-02-29,0.02
+2016-03-31,0.022
+2016-04-29,0.023
+2016-05-31,0.024
+2016-06-30,0.021
+2016-07-29,0.015
+2016-08-31,0.015
+2016-09-30,0.013
+2016-10-31,0.012
+2016-11-30,0.012
+2016-12-30,0.014
+2017-01-31,0.007
+2017-02-28,0.01
+2017-03-31,0.01
+2017-04-28,0.008
+2017-05-31,0.005
+2017-06-30,0.007
+2017-07-31,0.004
+2017-08-31,0.004
+2017-09-29,0.018
+2017-10-31,0.008
+2017-11-30,0.015
+2017-12-29,0.008
+2018-01-31,0.008
+2018-02-28,0.01
+2018-03-29,0.018
+2018-04-30,0.024
+2018-05-31,0.016
+2018-06-29,0.02
+2018-07-31,0.02
+2018-08-31,0.019
+2018-09-28,0.015
+2018-10-31,0.018
+2018-11-30,0.019
+2018-12-31,0.097
+2019-01-31,0.014
+2019-02-28,0.016
+2019-03-29,0.02
+2019-04-30,0.023
+2019-05-31,0.018
+2019-06-28,0.021
+2019-07-31,0.018
+2019-08-30,0.015
+2019-09-30,0.017
+2019-10-31,0.015
+2019-11-29,0.018
+2019-12-31,0.02
+2020-01-31,0.014
+2020-02-28,0.014
+2020-03-31,0.012
+2020-04-30,0.014
+2020-05-29,0.034
+2020-06-30,0.032
+2020-07-31,0.019
diff --git a/overrides/frozen/paoix-dividend.csv b/overrides/frozen/paoix-dividend.csv
index 1778534..636cdba 100644
--- a/overrides/frozen/paoix-dividend.csv
+++ b/overrides/frozen/paoix-dividend.csv
@@ -1,44 +1,9 @@
-Date,Dividends,ctime
-2016-12-29,0.218000,2021-12-18 19:43:41
-2016-12-29,0.225,2017-08-22
-2017-09-29,0.043000,2021-12-18 19:43:41
-2017-09-29,0.043,2017-10-20 09:54:16
-2017-12-28,0.117000,2021-12-18 19:43:41
-2017-12-28,0.317,2018-01-16 07:54:11
-2016-12-29,0.225,2018-01-16 07:54:11
-2017-09-29,0.043,2018-01-16 07:54:11
-2018-12-21,0.060000,2021-12-18 19:43:41
-2018-12-21,0.06,2021-08-26 08:44:35
-2018-12-21,0.401,2021-08-22 11:35:58
-2018-12-21,0.06,2021-03-01 22:16:32
-2018-12-21,0.401,2019-01-04 11:16:02
-2016-12-29,0.225,2019-01-04 11:16:02
-2017-09-29,0.043,2019-01-04 11:16:02
-2019-03-21,0.106000,2021-12-18 19:43:41
-2019-03-21,0.106,2019-05-20 07:08:27
-2017-12-28,0.317,2019-05-20 07:08:27
-2018-12-21,0.401,2019-05-20 07:08:27
-2016-12-29,0.225,2019-05-20 07:08:27
-2017-09-29,0.043,2019-05-20 07:08:27
-2019-12-20,0.189000,2021-12-18 19:43:41
-2019-12-20,0.189,2020-01-10 20:00:07
-2016-12-29,0.225,2020-01-10 20:00:07
-2017-09-29,0.043,2020-01-10 20:00:07
-2020-12-21,0.123000,2021-12-18 19:43:41
-2020-12-21,0.123,2021-08-26 08:44:35
-2019-03-21,0.106,2021-08-27 19:37:49
-2017-12-28,0.117,2021-08-27 19:37:49
-2016-12-29,0.218,2021-08-27 19:37:49
-2020-12-21,0.632,2021-08-22 11:35:58
-2019-03-21,0.106,2021-08-23 19:55:00
-2017-12-28,0.117,2021-08-26 08:44:35
-2017-12-28,0.317,2021-08-23 19:55:00
-2016-12-29,0.218,2021-08-26 08:44:35
-2016-12-29,0.225,2021-08-23 19:55:00
-2020-12-21,0.123,2021-03-01 22:16:32
-2019-03-21,0.106,2021-03-01 22:16:32
-2017-12-28,0.317,2021-08-22 11:35:58
-2017-12-28,0.117,2021-03-01 22:16:32
-2016-12-29,0.225,2021-08-22 11:35:58
-2016-12-29,0.218,2021-03-01 22:16:32
-2021-12-21,0.133000,2021-12-27 08:45:46
+Date,Dividends
+2016-12-29,0.218000
+2017-09-29,0.043000
+2017-12-28,0.117000
+2018-12-21,0.060000
+2019-03-21,0.106000
+2019-12-20,0.189000
+2020-12-21,0.123000
+2021-12-21,0.133000
diff --git a/overrides/frozen/pdcrx-dividend.csv b/overrides/frozen/pdcrx-dividend.csv
index 4e56642..ececa35 100644
--- a/overrides/frozen/pdcrx-dividend.csv
+++ b/overrides/frozen/pdcrx-dividend.csv
@@ -1,53 +1,25 @@
-Date,Dividends,ctime
-2012-12-12,0.025,2017-08-22
-2013-12-11,0.028,2017-08-22
-2014-12-10,0.38,2017-08-22
-2013-09-19,0.037,2017-08-22
-2014-09-18,0.045,2017-08-22
-2015-09-17,0.059,2017-08-22
-2012-09-20,0.052,2017-08-22
-2014-12-29,0.28,2017-08-22
-2015-12-29,0.112,2017-08-22
-2016-12-28,0.207,2017-08-22
-2014-03-20,0.032,2017-08-22
-2015-03-19,0.02,2017-08-22
-2012-03-22,0.018,2017-08-22
-2012-12-27,0.071,2017-08-22
-2013-12-27,0.011,2017-08-22
-2015-12-16,0.068,2017-08-22
-2014-06-19,0.018,2017-08-22
-2015-06-18,0.058,2017-08-22
-2016-06-16,0.048,2017-08-22
-2017-06-15,0.108,2017-08-22
-2012-06-21,0.054,2017-08-22
-2013-06-20,0.028,2017-08-22
-2017-09-14,0.055,2017-10-20 09:54:16
-2012-09-20,0.052,2017-10-20 09:54:16
-2014-12-29,0.28,2017-10-20 09:54:16
-2015-12-29,0.112,2017-10-20 09:54:16
-2016-12-28,0.207,2017-10-20 09:54:16
-2014-03-20,0.032,2017-10-20 09:54:16
-2015-03-19,0.02,2017-10-20 09:54:16
-2012-03-22,0.018,2017-10-20 09:54:16
-2012-12-27,0.071,2017-10-20 09:54:16
-2013-12-27,0.011,2017-10-20 09:54:16
-2015-12-16,0.068,2017-10-20 09:54:16
-2014-06-19,0.018,2017-10-20 09:54:16
-2015-06-18,0.058,2017-10-20 09:54:16
-2016-06-16,0.048,2017-10-20 09:54:16
-2017-06-15,0.108,2017-10-20 09:54:16
-2012-06-21,0.054,2017-10-20 09:54:16
-2013-06-20,0.028,2017-10-20 09:54:16
-2017-12-27,0.132,2018-01-16 07:54:11
-2014-03-20,0.032,2018-01-16 07:54:11
-2015-03-19,0.02,2018-01-16 07:54:11
-2012-03-22,0.018,2018-01-16 07:54:11
-2012-12-27,0.071,2018-01-16 07:54:11
-2013-12-27,0.011,2018-01-16 07:54:11
-2015-12-16,0.068,2018-01-16 07:54:11
-2014-06-19,0.018,2018-01-16 07:54:11
-2015-06-18,0.058,2018-01-16 07:54:11
-2016-06-16,0.048,2018-01-16 07:54:11
-2017-06-15,0.108,2018-01-16 07:54:11
-2012-06-21,0.054,2018-01-16 07:54:11
-2013-06-20,0.028,2018-01-16 07:54:11
+Date,Dividends
+2012-03-22,0.018
+2012-06-21,0.054
+2012-09-20,0.052
+2012-12-12,0.025
+2012-12-27,0.071
+2013-06-20,0.028
+2013-09-19,0.037
+2013-12-11,0.028
+2013-12-27,0.011
+2014-03-20,0.032
+2014-06-19,0.018
+2014-09-18,0.045
+2014-12-10,0.38
+2014-12-29,0.28
+2015-03-19,0.02
+2015-06-18,0.058
+2015-09-17,0.059
+2015-12-16,0.068
+2015-12-29,0.112
+2016-06-16,0.048
+2016-12-28,0.207
+2017-06-15,0.108
+2017-09-14,0.055
+2017-12-27,0.132
diff --git a/overrides/frozen/pdcrx-history.csv b/overrides/frozen/pdcrx-history.csv
index 3873ed3..19f1769 100644
--- a/overrides/frozen/pdcrx-history.csv
+++ b/overrides/frozen/pdcrx-history.csv
@@ -1,7293 +1,1649 @@
-Date,Open,High,Low,Close,Adj Close,Volume,ctime
-2011-09-02,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
-2011-09-02,9.960000,9.960000,9.960000,9.960000,8.222056,0,2018-04-13 15:05:34
-2011-09-02,9.960000,9.960000,9.960000,9.960000,8.222055,0,2018-01-16 07:54:11
-2011-09-02,9.960000,9.960000,9.960000,9.960000,8.329427,0,2017-10-20 09:54:16
-2011-09-02,9.960000,9.960000,9.960000,9.960000,8.374362,0,2017-08-22
-2011-09-06,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32
-2011-09-06,9.920000,9.920000,9.920000,9.920000,8.189035,0,2018-01-16 07:54:11
-2011-09-06,9.920000,9.920000,9.920000,9.920000,8.295976,0,2017-10-20 09:54:16
-2011-09-06,9.920000,9.920000,9.920000,9.920000,8.340731,0,2017-08-22
-2011-09-07,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32
-2011-09-07,9.930000,9.930000,9.930000,9.930000,8.197291,0,2018-04-13 15:05:34
-2011-09-07,9.930000,9.930000,9.930000,9.930000,8.197289,0,2018-01-16 07:54:11
-2011-09-07,9.930000,9.930000,9.930000,9.930000,8.304338,0,2017-10-20 09:54:16
-2011-09-07,9.930000,9.930000,9.930000,9.930000,8.349137,0,2017-08-22
-2011-09-08,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32
-2011-09-08,9.930000,9.930000,9.930000,9.930000,8.197291,0,2018-04-13 15:05:34
-2011-09-08,9.930000,9.930000,9.930000,9.930000,8.197289,0,2018-01-16 07:54:11
-2011-09-08,9.930000,9.930000,9.930000,9.930000,8.304338,0,2017-10-20 09:54:16
-2011-09-08,9.930000,9.930000,9.930000,9.930000,8.349137,0,2017-08-22
-2011-09-09,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32
-2011-09-09,9.920000,9.920000,9.920000,9.920000,8.189035,0,2018-01-16 07:54:11
-2011-09-09,9.920000,9.920000,9.920000,9.920000,8.295976,0,2017-10-20 09:54:16
-2011-09-09,9.920000,9.920000,9.920000,9.920000,8.340731,0,2017-08-22
-2011-09-12,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32
-2011-09-12,9.860000,9.860000,9.860000,9.860000,8.139504,0,2018-04-13 15:05:34
-2011-09-12,9.860000,9.860000,9.860000,9.860000,8.139505,0,2018-01-16 07:54:11
-2011-09-12,9.860000,9.860000,9.860000,9.860000,8.245799,0,2017-10-20 09:54:16
-2011-09-12,9.860000,9.860000,9.860000,9.860000,8.290283,0,2017-08-22
-2011-09-13,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32
-2011-09-13,9.840000,9.840000,9.840000,9.840000,8.122994,0,2018-04-13 15:05:34
-2011-09-13,9.840000,9.840000,9.840000,9.840000,8.122995,0,2018-01-16 07:54:11
-2011-09-13,9.840000,9.840000,9.840000,9.840000,8.229074,0,2017-10-20 09:54:16
-2011-09-13,9.840000,9.840000,9.840000,9.840000,8.273468,0,2017-08-22
-2011-09-14,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32
-2011-09-14,9.860000,9.860000,9.860000,9.860000,8.139504,0,2018-04-13 15:05:34
-2011-09-14,9.860000,9.860000,9.860000,9.860000,8.139505,0,2018-01-16 07:54:11
-2011-09-14,9.860000,9.860000,9.860000,9.860000,8.245799,0,2017-10-20 09:54:16
-2011-09-14,9.860000,9.860000,9.860000,9.860000,8.290283,0,2017-08-22
-2011-09-15,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32
-2011-09-15,9.870000,9.870000,9.870000,9.870000,8.147758,0,2018-04-13 15:05:34
-2011-09-15,9.870000,9.870000,9.870000,9.870000,8.147761,0,2018-01-16 07:54:11
-2011-09-15,9.870000,9.870000,9.870000,9.870000,8.254163,0,2017-10-20 09:54:16
-2011-09-15,9.870000,9.870000,9.870000,9.870000,8.298693,0,2017-08-22
-2011-09-16,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32
-2011-09-16,9.890000,9.890000,9.890000,9.890000,8.164269,0,2018-04-13 15:05:34
-2011-09-16,9.890000,9.890000,9.890000,9.890000,8.164271,0,2018-01-16 07:54:11
-2011-09-16,9.890000,9.890000,9.890000,9.890000,8.270888,0,2017-10-20 09:54:16
-2011-09-16,9.890000,9.890000,9.890000,9.890000,8.315508,0,2017-08-22
-2011-09-19,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32
-2011-09-19,9.870000,9.870000,9.870000,9.870000,8.147758,0,2018-04-13 15:05:34
-2011-09-19,9.870000,9.870000,9.870000,9.870000,8.147761,0,2018-01-16 07:54:11
-2011-09-19,9.870000,9.870000,9.870000,9.870000,8.254163,0,2017-10-20 09:54:16
-2011-09-19,9.870000,9.870000,9.870000,9.870000,8.298693,0,2017-08-22
-2011-09-20,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32
-2011-09-20,9.870000,9.870000,9.870000,9.870000,8.147758,0,2018-04-13 15:05:34
-2011-09-20,9.870000,9.870000,9.870000,9.870000,8.147761,0,2018-01-16 07:54:11
-2011-09-20,9.870000,9.870000,9.870000,9.870000,8.254163,0,2017-10-20 09:54:16
-2011-09-20,9.870000,9.870000,9.870000,9.870000,8.298693,0,2017-08-22
-2011-09-21,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32
-2011-09-21,9.870000,9.870000,9.870000,9.870000,8.147758,0,2018-04-13 15:05:34
-2011-09-21,9.870000,9.870000,9.870000,9.870000,8.147761,0,2018-01-16 07:54:11
-2011-09-21,9.870000,9.870000,9.870000,9.870000,8.254163,0,2017-10-20 09:54:16
-2011-09-21,9.870000,9.870000,9.870000,9.870000,8.298693,0,2017-08-22
-2011-09-22,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32
-2011-09-22,9.780000,9.780000,9.780000,9.780000,8.073465,0,2018-04-13 15:05:34
-2011-09-22,9.780000,9.780000,9.780000,9.780000,8.073462,0,2018-01-16 07:54:11
-2011-09-22,9.780000,9.780000,9.780000,9.780000,8.178894,0,2017-10-20 09:54:16
-2011-09-22,9.780000,9.780000,9.780000,9.780000,8.223018,0,2017-08-22
-2011-09-23,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32
-2011-09-23,9.770000,9.770000,9.770000,9.770000,8.065210,0,2018-04-13 15:05:34
-2011-09-23,9.770000,9.770000,9.770000,9.770000,8.065208,0,2018-01-16 07:54:11
-2011-09-23,9.770000,9.770000,9.770000,9.770000,8.170532,0,2017-10-20 09:54:16
-2011-09-23,9.770000,9.770000,9.770000,9.770000,8.214611,0,2017-08-22
-2011-09-26,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32
-2011-09-26,9.770000,9.770000,9.770000,9.770000,8.065210,0,2018-04-13 15:05:34
-2011-09-26,9.770000,9.770000,9.770000,9.770000,8.065208,0,2018-01-16 07:54:11
-2011-09-26,9.770000,9.770000,9.770000,9.770000,8.170532,0,2017-10-20 09:54:16
-2011-09-26,9.770000,9.770000,9.770000,9.770000,8.214611,0,2017-08-22
-2011-09-27,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32
-2011-09-27,9.790000,9.790000,9.790000,9.790000,8.081719,0,2018-04-13 15:05:34
-2011-09-27,9.790000,9.790000,9.790000,9.790000,8.081720,0,2018-01-16 07:54:11
-2011-09-27,9.790000,9.790000,9.790000,9.790000,8.187260,0,2017-10-20 09:54:16
-2011-09-27,9.790000,9.790000,9.790000,9.790000,8.231428,0,2017-08-22
-2011-09-28,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32
-2011-09-28,9.770000,9.770000,9.770000,9.770000,8.065210,0,2018-04-13 15:05:34
-2011-09-28,9.770000,9.770000,9.770000,9.770000,8.065208,0,2018-01-16 07:54:11
-2011-09-28,9.770000,9.770000,9.770000,9.770000,8.170532,0,2017-10-20 09:54:16
-2011-09-28,9.770000,9.770000,9.770000,9.770000,8.214611,0,2017-08-22
-2011-09-29,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32
-2011-09-29,9.760000,9.760000,9.760000,9.760000,8.056955,0,2018-04-13 15:05:34
-2011-09-29,9.760000,9.760000,9.760000,9.760000,8.056953,0,2018-01-16 07:54:11
-2011-09-29,9.760000,9.760000,9.760000,9.760000,8.162169,0,2017-10-20 09:54:16
-2011-09-29,9.760000,9.760000,9.760000,9.760000,8.206203,0,2017-08-22
-2011-09-30,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-03-01 22:16:32
-2011-09-30,9.750000,9.750000,9.750000,9.750000,8.048700,0,2018-04-13 15:05:34
-2011-09-30,9.750000,9.750000,9.750000,9.750000,8.048699,0,2018-01-16 07:54:11
-2011-09-30,9.750000,9.750000,9.750000,9.750000,8.153807,0,2017-10-20 09:54:16
-2011-09-30,9.750000,9.750000,9.750000,9.750000,8.197795,0,2017-08-22
-2011-10-03,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-03-01 22:16:32
-2011-10-03,9.740000,9.740000,9.740000,9.740000,8.040445,0,2018-04-13 15:05:34
-2011-10-03,9.740000,9.740000,9.740000,9.740000,8.040448,0,2018-01-16 07:54:11
-2011-10-03,9.740000,9.740000,9.740000,9.740000,8.145448,0,2017-10-20 09:54:16
-2011-10-03,9.740000,9.740000,9.740000,9.740000,8.189391,0,2017-08-22
-2011-10-04,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32
-2011-10-04,9.670000,9.670000,9.670000,9.670000,7.982659,0,2018-04-13 15:05:34
-2011-10-04,9.670000,9.670000,9.670000,9.670000,7.982658,0,2018-01-16 07:54:11
-2011-10-04,9.670000,9.670000,9.670000,9.670000,8.086904,0,2017-10-20 09:54:16
-2011-10-04,9.670000,9.670000,9.670000,9.670000,8.130530,0,2017-08-22
-2011-10-05,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32
-2011-10-05,9.690000,9.690000,9.690000,9.690000,7.999170,0,2018-01-16 07:54:11
-2011-10-05,9.690000,9.690000,9.690000,9.690000,8.103631,0,2017-10-20 09:54:16
-2011-10-05,9.690000,9.690000,9.690000,9.690000,8.147348,0,2017-08-22
-2011-10-06,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32
-2011-10-06,9.730000,9.730000,9.730000,9.730000,8.032189,0,2018-04-13 15:05:34
-2011-10-06,9.730000,9.730000,9.730000,9.730000,8.032190,0,2018-01-16 07:54:11
-2011-10-06,9.730000,9.730000,9.730000,9.730000,8.137082,0,2017-10-20 09:54:16
-2011-10-06,9.730000,9.730000,9.730000,9.730000,8.180980,0,2017-08-22
-2011-10-07,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32
-2011-10-07,9.770000,9.770000,9.770000,9.770000,8.065210,0,2018-04-13 15:05:34
-2011-10-07,9.770000,9.770000,9.770000,9.770000,8.065208,0,2018-01-16 07:54:11
-2011-10-07,9.770000,9.770000,9.770000,9.770000,8.170532,0,2017-10-20 09:54:16
-2011-10-07,9.770000,9.770000,9.770000,9.770000,8.214611,0,2017-08-22
-2011-10-10,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32
-2011-10-10,9.770000,9.770000,9.770000,9.770000,8.065210,0,2018-04-13 15:05:34
-2011-10-10,9.770000,9.770000,9.770000,9.770000,8.065208,0,2018-01-16 07:54:11
-2011-10-10,9.770000,9.770000,9.770000,9.770000,8.170532,0,2017-10-20 09:54:16
-2011-10-10,9.770000,9.770000,9.770000,9.770000,8.214611,0,2017-08-22
-2011-10-11,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32
-2011-10-11,9.810000,9.810000,9.810000,9.810000,8.098230,0,2018-04-13 15:05:34
-2011-10-11,9.810000,9.810000,9.810000,9.810000,8.098229,0,2018-01-16 07:54:11
-2011-10-11,9.810000,9.810000,9.810000,9.810000,8.203984,0,2017-10-20 09:54:16
-2011-10-11,9.810000,9.810000,9.810000,9.810000,8.248243,0,2017-08-22
-2011-10-12,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32
-2011-10-12,9.860000,9.860000,9.860000,9.860000,8.139504,0,2018-04-13 15:05:34
-2011-10-12,9.860000,9.860000,9.860000,9.860000,8.139505,0,2018-01-16 07:54:11
-2011-10-12,9.860000,9.860000,9.860000,9.860000,8.245799,0,2017-10-20 09:54:16
-2011-10-12,9.860000,9.860000,9.860000,9.860000,8.290283,0,2017-08-22
-2011-10-13,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32
-2011-10-13,9.870000,9.870000,9.870000,9.870000,8.147758,0,2018-04-13 15:05:34
-2011-10-13,9.870000,9.870000,9.870000,9.870000,8.147761,0,2018-01-16 07:54:11
-2011-10-13,9.870000,9.870000,9.870000,9.870000,8.254163,0,2017-10-20 09:54:16
-2011-10-13,9.870000,9.870000,9.870000,9.870000,8.298693,0,2017-08-22
-2011-10-14,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32
-2011-10-14,9.890000,9.890000,9.890000,9.890000,8.164269,0,2018-04-13 15:05:34
-2011-10-14,9.890000,9.890000,9.890000,9.890000,8.164271,0,2018-01-16 07:54:11
-2011-10-14,9.890000,9.890000,9.890000,9.890000,8.270888,0,2017-10-20 09:54:16
-2011-10-14,9.890000,9.890000,9.890000,9.890000,8.315508,0,2017-08-22
-2011-10-17,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32
-2011-10-17,9.900000,9.900000,9.900000,9.900000,8.172525,0,2018-04-13 15:05:34
-2011-10-17,9.900000,9.900000,9.900000,9.900000,8.172524,0,2018-01-16 07:54:11
-2011-10-17,9.900000,9.900000,9.900000,9.900000,8.279249,0,2017-10-20 09:54:16
-2011-10-17,9.900000,9.900000,9.900000,9.900000,8.323914,0,2017-08-22
-2011-10-18,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32
-2011-10-18,9.910000,9.910000,9.910000,9.910000,8.180780,0,2018-01-16 07:54:11
-2011-10-18,9.910000,9.910000,9.910000,9.910000,8.287613,0,2017-10-20 09:54:16
-2011-10-18,9.910000,9.910000,9.910000,9.910000,8.332323,0,2017-08-22
-2011-10-19,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32
-2011-10-19,9.930000,9.930000,9.930000,9.930000,8.197291,0,2018-04-13 15:05:34
-2011-10-19,9.930000,9.930000,9.930000,9.930000,8.197289,0,2018-01-16 07:54:11
-2011-10-19,9.930000,9.930000,9.930000,9.930000,8.304338,0,2017-10-20 09:54:16
-2011-10-19,9.930000,9.930000,9.930000,9.930000,8.349137,0,2017-08-22
-2011-10-20,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32
-2011-10-20,9.930000,9.930000,9.930000,9.930000,8.197291,0,2018-04-13 15:05:34
-2011-10-20,9.930000,9.930000,9.930000,9.930000,8.197289,0,2018-01-16 07:54:11
-2011-10-20,9.930000,9.930000,9.930000,9.930000,8.304338,0,2017-10-20 09:54:16
-2011-10-20,9.930000,9.930000,9.930000,9.930000,8.349137,0,2017-08-22
-2011-10-21,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
-2011-10-21,9.950000,9.950000,9.950000,9.950000,8.213800,0,2018-01-16 07:54:11
-2011-10-21,9.950000,9.950000,9.950000,9.950000,8.321064,0,2017-10-20 09:54:16
-2011-10-21,9.950000,9.950000,9.950000,9.950000,8.365954,0,2017-08-22
-2011-10-24,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
-2011-10-24,9.980000,9.980000,9.980000,9.980000,8.238565,0,2018-04-13 15:05:34
-2011-10-24,9.980000,9.980000,9.980000,9.980000,8.238567,0,2018-01-16 07:54:11
-2011-10-24,9.980000,9.980000,9.980000,9.980000,8.346154,0,2017-10-20 09:54:16
-2011-10-24,9.980000,9.980000,9.980000,9.980000,8.391180,0,2017-08-22
-2011-10-25,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
-2011-10-25,9.990000,9.990000,9.990000,9.990000,8.246819,0,2018-01-16 07:54:11
-2011-10-25,9.990000,9.990000,9.990000,9.990000,8.354514,0,2017-10-20 09:54:16
-2011-10-25,9.990000,9.990000,9.990000,9.990000,8.399585,0,2017-08-22
-2011-10-26,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
-2011-10-26,10.010000,10.010000,10.010000,10.010000,8.263333,0,2018-04-13 15:05:34
-2011-10-26,10.010000,10.010000,10.010000,10.010000,8.263330,0,2018-01-16 07:54:11
-2011-10-26,10.010000,10.010000,10.010000,10.010000,8.371242,0,2017-10-20 09:54:16
-2011-10-26,10.010000,10.010000,10.010000,10.010000,8.416403,0,2017-08-22
-2011-10-27,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
-2011-10-27,10.050000,10.050000,10.050000,10.050000,8.296352,0,2018-01-16 07:54:11
-2011-10-27,10.050000,10.050000,10.050000,10.050000,8.404695,0,2017-10-20 09:54:16
-2011-10-27,10.050000,10.050000,10.050000,10.050000,8.450036,0,2017-08-22
-2011-10-28,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
-2011-10-28,10.060000,10.060000,10.060000,10.060000,8.304606,0,2018-04-13 15:05:34
-2011-10-28,10.060000,10.060000,10.060000,10.060000,8.304608,0,2018-01-16 07:54:11
-2011-10-28,10.060000,10.060000,10.060000,10.060000,8.413058,0,2017-10-20 09:54:16
-2011-10-28,10.060000,10.060000,10.060000,10.060000,8.458445,0,2017-08-22
-2011-10-31,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
-2011-10-31,10.070000,10.070000,10.070000,10.070000,8.312861,0,2018-04-13 15:05:34
-2011-10-31,10.070000,10.070000,10.070000,10.070000,8.312860,0,2018-01-16 07:54:11
-2011-10-31,10.070000,10.070000,10.070000,10.070000,8.421417,0,2017-10-20 09:54:16
-2011-10-31,10.070000,10.070000,10.070000,10.070000,8.466849,0,2017-08-22
-2011-11-01,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
-2011-11-01,10.030000,10.030000,10.030000,10.030000,8.279840,0,2018-04-13 15:05:34
-2011-11-01,10.030000,10.030000,10.030000,10.030000,8.279841,0,2018-01-16 07:54:11
-2011-11-01,10.030000,10.030000,10.030000,10.030000,8.387968,0,2017-10-20 09:54:16
-2011-11-01,10.030000,10.030000,10.030000,10.030000,8.433220,0,2017-08-22
-2011-11-02,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
-2011-11-02,10.030000,10.030000,10.030000,10.030000,8.279840,0,2018-04-13 15:05:34
-2011-11-02,10.030000,10.030000,10.030000,10.030000,8.279841,0,2018-01-16 07:54:11
-2011-11-02,10.030000,10.030000,10.030000,10.030000,8.387968,0,2017-10-20 09:54:16
-2011-11-02,10.030000,10.030000,10.030000,10.030000,8.433220,0,2017-08-22
-2011-11-03,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
-2011-11-03,10.050000,10.050000,10.050000,10.050000,8.296352,0,2018-01-16 07:54:11
-2011-11-03,10.050000,10.050000,10.050000,10.050000,8.404695,0,2017-10-20 09:54:16
-2011-11-03,10.050000,10.050000,10.050000,10.050000,8.450036,0,2017-08-22
-2011-11-04,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
-2011-11-04,10.060000,10.060000,10.060000,10.060000,8.304606,0,2018-04-13 15:05:34
-2011-11-04,10.060000,10.060000,10.060000,10.060000,8.304608,0,2018-01-16 07:54:11
-2011-11-04,10.060000,10.060000,10.060000,10.060000,8.413058,0,2017-10-20 09:54:16
-2011-11-04,10.060000,10.060000,10.060000,10.060000,8.458445,0,2017-08-22
-2011-11-07,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
-2011-11-07,10.060000,10.060000,10.060000,10.060000,8.304606,0,2018-04-13 15:05:34
-2011-11-07,10.060000,10.060000,10.060000,10.060000,8.304608,0,2018-01-16 07:54:11
-2011-11-07,10.060000,10.060000,10.060000,10.060000,8.413058,0,2017-10-20 09:54:16
-2011-11-07,10.060000,10.060000,10.060000,10.060000,8.458445,0,2017-08-22
-2011-11-08,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
-2011-11-08,10.080000,10.080000,10.080000,10.080000,8.321119,0,2018-04-13 15:05:34
-2011-11-08,10.080000,10.080000,10.080000,10.080000,8.321115,0,2018-01-16 07:54:11
-2011-11-08,10.080000,10.080000,10.080000,10.080000,8.429781,0,2017-10-20 09:54:16
-2011-11-08,10.080000,10.080000,10.080000,10.080000,8.475258,0,2017-08-22
-2011-11-09,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
-2011-11-09,10.070000,10.070000,10.070000,10.070000,8.312861,0,2018-04-13 15:05:34
-2011-11-09,10.070000,10.070000,10.070000,10.070000,8.312860,0,2018-01-16 07:54:11
-2011-11-09,10.070000,10.070000,10.070000,10.070000,8.421417,0,2017-10-20 09:54:16
-2011-11-09,10.070000,10.070000,10.070000,10.070000,8.466849,0,2017-08-22
-2011-11-10,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
-2011-11-10,10.060000,10.060000,10.060000,10.060000,8.304606,0,2018-04-13 15:05:34
-2011-11-10,10.060000,10.060000,10.060000,10.060000,8.304608,0,2018-01-16 07:54:11
-2011-11-10,10.060000,10.060000,10.060000,10.060000,8.413058,0,2017-10-20 09:54:16
-2011-11-10,10.060000,10.060000,10.060000,10.060000,8.458445,0,2017-08-22
-2011-11-11,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
-2011-11-11,10.060000,10.060000,10.060000,10.060000,8.304606,0,2018-04-13 15:05:34
-2011-11-11,10.060000,10.060000,10.060000,10.060000,8.304608,0,2018-01-16 07:54:11
-2011-11-11,10.060000,10.060000,10.060000,10.060000,8.413058,0,2017-10-20 09:54:16
-2011-11-11,10.060000,10.060000,10.060000,10.060000,8.458445,0,2017-08-22
-2011-11-14,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
-2011-11-14,10.060000,10.060000,10.060000,10.060000,8.304606,0,2018-04-13 15:05:34
-2011-11-14,10.060000,10.060000,10.060000,10.060000,8.304608,0,2018-01-16 07:54:11
-2011-11-14,10.060000,10.060000,10.060000,10.060000,8.413058,0,2017-10-20 09:54:16
-2011-11-14,10.060000,10.060000,10.060000,10.060000,8.458445,0,2017-08-22
-2011-11-15,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
-2011-11-15,10.050000,10.050000,10.050000,10.050000,8.296352,0,2018-01-16 07:54:11
-2011-11-15,10.050000,10.050000,10.050000,10.050000,8.404695,0,2017-10-20 09:54:16
-2011-11-15,10.050000,10.050000,10.050000,10.050000,8.450036,0,2017-08-22
-2011-11-16,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
-2011-11-16,10.060000,10.060000,10.060000,10.060000,8.304606,0,2018-04-13 15:05:34
-2011-11-16,10.060000,10.060000,10.060000,10.060000,8.304608,0,2018-01-16 07:54:11
-2011-11-16,10.060000,10.060000,10.060000,10.060000,8.413058,0,2017-10-20 09:54:16
-2011-11-16,10.060000,10.060000,10.060000,10.060000,8.458445,0,2017-08-22
-2011-11-17,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
-2011-11-17,10.050000,10.050000,10.050000,10.050000,8.296352,0,2018-01-16 07:54:11
-2011-11-17,10.050000,10.050000,10.050000,10.050000,8.404695,0,2017-10-20 09:54:16
-2011-11-17,10.050000,10.050000,10.050000,10.050000,8.450036,0,2017-08-22
-2011-11-18,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
-2011-11-18,10.040000,10.040000,10.040000,10.040000,8.288096,0,2018-01-16 07:54:11
-2011-11-18,10.040000,10.040000,10.040000,10.040000,8.396331,0,2017-10-20 09:54:16
-2011-11-18,10.040000,10.040000,10.040000,10.040000,8.441628,0,2017-08-22
-2011-11-21,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
-2011-11-21,10.030000,10.030000,10.030000,10.030000,8.279840,0,2018-04-13 15:05:34
-2011-11-21,10.030000,10.030000,10.030000,10.030000,8.279841,0,2018-01-16 07:54:11
-2011-11-21,10.030000,10.030000,10.030000,10.030000,8.387968,0,2017-10-20 09:54:16
-2011-11-21,10.030000,10.030000,10.030000,10.030000,8.433220,0,2017-08-22
-2011-11-22,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
-2011-11-22,10.020000,10.020000,10.020000,10.020000,8.271587,0,2018-01-16 07:54:11
-2011-11-22,10.020000,10.020000,10.020000,10.020000,8.379606,0,2017-10-20 09:54:16
-2011-11-22,10.020000,10.020000,10.020000,10.020000,8.424812,0,2017-08-22
-2011-11-23,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
-2011-11-23,10.010000,10.010000,10.010000,10.010000,8.263333,0,2018-04-13 15:05:34
-2011-11-23,10.010000,10.010000,10.010000,10.010000,8.263330,0,2018-01-16 07:54:11
-2011-11-23,10.010000,10.010000,10.010000,10.010000,8.371242,0,2017-10-20 09:54:16
-2011-11-23,10.010000,10.010000,10.010000,10.010000,8.416403,0,2017-08-22
-2011-11-25,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
-2011-11-25,10.010000,10.010000,10.010000,10.010000,8.263333,0,2018-04-13 15:05:34
-2011-11-25,10.010000,10.010000,10.010000,10.010000,8.263330,0,2018-01-16 07:54:11
-2011-11-25,10.010000,10.010000,10.010000,10.010000,8.371242,0,2017-10-20 09:54:16
-2011-11-25,10.010000,10.010000,10.010000,10.010000,8.416403,0,2017-08-22
-2011-11-28,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
-2011-11-28,10.010000,10.010000,10.010000,10.010000,8.263333,0,2018-04-13 15:05:34
-2011-11-28,10.010000,10.010000,10.010000,10.010000,8.263330,0,2018-01-16 07:54:11
-2011-11-28,10.010000,10.010000,10.010000,10.010000,8.371242,0,2017-10-20 09:54:16
-2011-11-28,10.010000,10.010000,10.010000,10.010000,8.416403,0,2017-08-22
-2011-11-29,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
-2011-11-29,10.010000,10.010000,10.010000,10.010000,8.263333,0,2018-04-13 15:05:34
-2011-11-29,10.010000,10.010000,10.010000,10.010000,8.263330,0,2018-01-16 07:54:11
-2011-11-29,10.010000,10.010000,10.010000,10.010000,8.371242,0,2017-10-20 09:54:16
-2011-11-29,10.010000,10.010000,10.010000,10.010000,8.416403,0,2017-08-22
-2011-11-30,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
-2011-11-30,10.020000,10.020000,10.020000,10.020000,8.271587,0,2018-01-16 07:54:11
-2011-11-30,10.020000,10.020000,10.020000,10.020000,8.379606,0,2017-10-20 09:54:16
-2011-11-30,10.020000,10.020000,10.020000,10.020000,8.424812,0,2017-08-22
-2011-12-01,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
-2011-12-01,10.010000,10.010000,10.010000,10.010000,8.263333,0,2018-04-13 15:05:34
-2011-12-01,10.010000,10.010000,10.010000,10.010000,8.263330,0,2018-01-16 07:54:11
-2011-12-01,10.010000,10.010000,10.010000,10.010000,8.371242,0,2017-10-20 09:54:16
-2011-12-01,10.010000,10.010000,10.010000,10.010000,8.416403,0,2017-08-22
-2011-12-02,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
-2011-12-02,10.030000,10.030000,10.030000,10.030000,8.279840,0,2018-04-13 15:05:34
-2011-12-02,10.030000,10.030000,10.030000,10.030000,8.279841,0,2018-01-16 07:54:11
-2011-12-02,10.030000,10.030000,10.030000,10.030000,8.387968,0,2017-10-20 09:54:16
-2011-12-02,10.030000,10.030000,10.030000,10.030000,8.433220,0,2017-08-22
-2011-12-05,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
-2011-12-05,10.030000,10.030000,10.030000,10.030000,8.279840,0,2018-04-13 15:05:34
-2011-12-05,10.030000,10.030000,10.030000,10.030000,8.279841,0,2018-01-16 07:54:11
-2011-12-05,10.030000,10.030000,10.030000,10.030000,8.387968,0,2017-10-20 09:54:16
-2011-12-05,10.030000,10.030000,10.030000,10.030000,8.433220,0,2017-08-22
-2011-12-06,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
-2011-12-06,10.030000,10.030000,10.030000,10.030000,8.279840,0,2018-04-13 15:05:34
-2011-12-06,10.030000,10.030000,10.030000,10.030000,8.279841,0,2018-01-16 07:54:11
-2011-12-06,10.030000,10.030000,10.030000,10.030000,8.387968,0,2017-10-20 09:54:16
-2011-12-06,10.030000,10.030000,10.030000,10.030000,8.433220,0,2017-08-22
-2011-12-07,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
-2011-12-07,10.030000,10.030000,10.030000,10.030000,8.279840,0,2018-04-13 15:05:34
-2011-12-07,10.030000,10.030000,10.030000,10.030000,8.279841,0,2018-01-16 07:54:11
-2011-12-07,10.030000,10.030000,10.030000,10.030000,8.387968,0,2017-10-20 09:54:16
-2011-12-07,10.030000,10.030000,10.030000,10.030000,8.433220,0,2017-08-22
-2011-12-08,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
-2011-12-08,10.030000,10.030000,10.030000,10.030000,8.279840,0,2018-04-13 15:05:34
-2011-12-08,10.030000,10.030000,10.030000,10.030000,8.279841,0,2018-01-16 07:54:11
-2011-12-08,10.030000,10.030000,10.030000,10.030000,8.387968,0,2017-10-20 09:54:16
-2011-12-08,10.030000,10.030000,10.030000,10.030000,8.433220,0,2017-08-22
-2011-12-09,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
-2011-12-09,10.020000,10.020000,10.020000,10.020000,8.271587,0,2018-01-16 07:54:11
-2011-12-09,10.020000,10.020000,10.020000,10.020000,8.379606,0,2017-10-20 09:54:16
-2011-12-09,10.020000,10.020000,10.020000,10.020000,8.424812,0,2017-08-22
-2011-12-12,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
-2011-12-12,10.020000,10.020000,10.020000,10.020000,8.271587,0,2018-01-16 07:54:11
-2011-12-12,10.020000,10.020000,10.020000,10.020000,8.379606,0,2017-10-20 09:54:16
-2011-12-12,10.020000,10.020000,10.020000,10.020000,8.424812,0,2017-08-22
-2011-12-13,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
-2011-12-13,10.030000,10.030000,10.030000,10.030000,8.279840,0,2018-04-13 15:05:34
-2011-12-13,10.030000,10.030000,10.030000,10.030000,8.279841,0,2018-01-16 07:54:11
-2011-12-13,10.030000,10.030000,10.030000,10.030000,8.387968,0,2017-10-20 09:54:16
-2011-12-13,10.030000,10.030000,10.030000,10.030000,8.433220,0,2017-08-22
-2011-12-14,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
-2011-12-14,10.040000,10.040000,10.040000,10.040000,8.288096,0,2018-01-16 07:54:11
-2011-12-14,10.040000,10.040000,10.040000,10.040000,8.396331,0,2017-10-20 09:54:16
-2011-12-14,10.040000,10.040000,10.040000,10.040000,8.441628,0,2017-08-22
-2011-12-15,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
-2011-12-15,10.040000,10.040000,10.040000,10.040000,8.288096,0,2018-01-16 07:54:11
-2011-12-15,10.040000,10.040000,10.040000,10.040000,8.396331,0,2017-10-20 09:54:16
-2011-12-15,10.040000,10.040000,10.040000,10.040000,8.441628,0,2017-08-22
-2011-12-16,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
-2011-12-16,10.040000,10.040000,10.040000,10.040000,8.288096,0,2018-01-16 07:54:11
-2011-12-16,10.040000,10.040000,10.040000,10.040000,8.396331,0,2017-10-20 09:54:16
-2011-12-16,10.040000,10.040000,10.040000,10.040000,8.441628,0,2017-08-22
-2011-12-19,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
-2011-12-19,10.060000,10.060000,10.060000,10.060000,8.304606,0,2018-04-13 15:05:34
-2011-12-19,10.060000,10.060000,10.060000,10.060000,8.304608,0,2018-01-16 07:54:11
-2011-12-19,10.060000,10.060000,10.060000,10.060000,8.413058,0,2017-10-20 09:54:16
-2011-12-19,10.060000,10.060000,10.060000,10.060000,8.458445,0,2017-08-22
-2011-12-20,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
-2011-12-20,10.030000,10.030000,10.030000,10.030000,8.279840,0,2018-04-13 15:05:34
-2011-12-20,10.030000,10.030000,10.030000,10.030000,8.279841,0,2018-01-16 07:54:11
-2011-12-20,10.030000,10.030000,10.030000,10.030000,8.387968,0,2017-10-20 09:54:16
-2011-12-20,10.030000,10.030000,10.030000,10.030000,8.433220,0,2017-08-22
-2011-12-21,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
-2011-12-21,10.030000,10.030000,10.030000,10.030000,8.279840,0,2018-04-13 15:05:34
-2011-12-21,10.030000,10.030000,10.030000,10.030000,8.279841,0,2018-01-16 07:54:11
-2011-12-21,10.030000,10.030000,10.030000,10.030000,8.387968,0,2017-10-20 09:54:16
-2011-12-21,10.030000,10.030000,10.030000,10.030000,8.433220,0,2017-08-22
-2011-12-22,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
-2011-12-22,10.020000,10.020000,10.020000,10.020000,8.271587,0,2018-01-16 07:54:11
-2011-12-22,10.020000,10.020000,10.020000,10.020000,8.379606,0,2017-10-20 09:54:16
-2011-12-22,10.020000,10.020000,10.020000,10.020000,8.424812,0,2017-08-22
-2011-12-23,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
-2011-12-23,10.010000,10.010000,10.010000,10.010000,8.263333,0,2018-04-13 15:05:34
-2011-12-23,10.010000,10.010000,10.010000,10.010000,8.263330,0,2018-01-16 07:54:11
-2011-12-23,10.010000,10.010000,10.010000,10.010000,8.371242,0,2017-10-20 09:54:16
-2011-12-23,10.010000,10.010000,10.010000,10.010000,8.416403,0,2017-08-22
-2011-12-27,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
-2011-12-27,10.010000,10.010000,10.010000,10.010000,8.263333,0,2018-04-13 15:05:34
-2011-12-27,10.010000,10.010000,10.010000,10.010000,8.263330,0,2018-01-16 07:54:11
-2011-12-27,10.010000,10.010000,10.010000,10.010000,8.371242,0,2017-10-20 09:54:16
-2011-12-27,10.010000,10.010000,10.010000,10.010000,8.416403,0,2017-08-22
-2011-12-28,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
-2011-12-28,9.970000,9.970000,9.970000,9.970000,8.230312,0,2018-04-13 15:05:34
-2011-12-28,9.970000,9.970000,9.970000,9.970000,8.230310,0,2018-01-16 07:54:11
-2011-12-28,9.970000,9.970000,9.970000,9.970000,8.337790,0,2017-10-20 09:54:16
-2011-12-28,9.970000,9.970000,9.970000,9.970000,8.382771,0,2017-08-22
-2011-12-29,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
-2011-12-29,9.960000,9.960000,9.960000,9.960000,8.222056,0,2018-04-13 15:05:34
-2011-12-29,9.960000,9.960000,9.960000,9.960000,8.222055,0,2018-01-16 07:54:11
-2011-12-29,9.960000,9.960000,9.960000,9.960000,8.329427,0,2017-10-20 09:54:16
-2011-12-29,9.960000,9.960000,9.960000,9.960000,8.374362,0,2017-08-22
-2011-12-30,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
-2011-12-30,9.970000,9.970000,9.970000,9.970000,8.230312,0,2018-04-13 15:05:34
-2011-12-30,9.970000,9.970000,9.970000,9.970000,8.230310,0,2018-01-16 07:54:11
-2011-12-30,9.970000,9.970000,9.970000,9.970000,8.337790,0,2017-10-20 09:54:16
-2011-12-30,9.970000,9.970000,9.970000,9.970000,8.382771,0,2017-08-22
-2012-01-03,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
-2012-01-03,9.970000,9.970000,9.970000,9.970000,8.230312,0,2018-04-13 15:05:34
-2012-01-03,9.970000,9.970000,9.970000,9.970000,8.230310,0,2018-01-16 07:54:11
-2012-01-03,9.970000,9.970000,9.970000,9.970000,8.337790,0,2017-10-20 09:54:16
-2012-01-03,9.970000,9.970000,9.970000,9.970000,8.382771,0,2017-08-22
-2012-01-04,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
-2012-01-04,9.970000,9.970000,9.970000,9.970000,8.230312,0,2018-04-13 15:05:34
-2012-01-04,9.970000,9.970000,9.970000,9.970000,8.230310,0,2018-01-16 07:54:11
-2012-01-04,9.970000,9.970000,9.970000,9.970000,8.337790,0,2017-10-20 09:54:16
-2012-01-04,9.970000,9.970000,9.970000,9.970000,8.382771,0,2017-08-22
-2012-01-05,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
-2012-01-05,9.980000,9.980000,9.980000,9.980000,8.238565,0,2018-04-13 15:05:34
-2012-01-05,9.980000,9.980000,9.980000,9.980000,8.238567,0,2018-01-16 07:54:11
-2012-01-05,9.980000,9.980000,9.980000,9.980000,8.346154,0,2017-10-20 09:54:16
-2012-01-05,9.980000,9.980000,9.980000,9.980000,8.391180,0,2017-08-22
-2012-01-06,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
-2012-01-06,9.990000,9.990000,9.990000,9.990000,8.246819,0,2018-01-16 07:54:11
-2012-01-06,9.990000,9.990000,9.990000,9.990000,8.354514,0,2017-10-20 09:54:16
-2012-01-06,9.990000,9.990000,9.990000,9.990000,8.399585,0,2017-08-22
-2012-01-09,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
-2012-01-09,9.990000,9.990000,9.990000,9.990000,8.246819,0,2018-01-16 07:54:11
-2012-01-09,9.990000,9.990000,9.990000,9.990000,8.354514,0,2017-10-20 09:54:16
-2012-01-09,9.990000,9.990000,9.990000,9.990000,8.399585,0,2017-08-22
-2012-01-10,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
-2012-01-10,9.990000,9.990000,9.990000,9.990000,8.246819,0,2018-01-16 07:54:11
-2012-01-10,9.990000,9.990000,9.990000,9.990000,8.354514,0,2017-10-20 09:54:16
-2012-01-10,9.990000,9.990000,9.990000,9.990000,8.399585,0,2017-08-22
-2012-01-11,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
-2012-01-11,10.000000,10.000000,10.000000,10.000000,8.255077,0,2018-04-13 15:05:34
-2012-01-11,10.000000,10.000000,10.000000,10.000000,8.255075,0,2018-01-16 07:54:11
-2012-01-11,10.000000,10.000000,10.000000,10.000000,8.362878,0,2017-10-20 09:54:16
-2012-01-11,10.000000,10.000000,10.000000,10.000000,8.407994,0,2017-08-22
-2012-01-12,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
-2012-01-12,10.000000,10.000000,10.000000,10.000000,8.255077,0,2018-04-13 15:05:34
-2012-01-12,10.000000,10.000000,10.000000,10.000000,8.255075,0,2018-01-16 07:54:11
-2012-01-12,10.000000,10.000000,10.000000,10.000000,8.362878,0,2017-10-20 09:54:16
-2012-01-12,10.000000,10.000000,10.000000,10.000000,8.407994,0,2017-08-22
-2012-01-13,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
-2012-01-13,10.010000,10.010000,10.010000,10.010000,8.263333,0,2018-04-13 15:05:34
-2012-01-13,10.010000,10.010000,10.010000,10.010000,8.263330,0,2018-01-16 07:54:11
-2012-01-13,10.010000,10.010000,10.010000,10.010000,8.371242,0,2017-10-20 09:54:16
-2012-01-13,10.010000,10.010000,10.010000,10.010000,8.416403,0,2017-08-22
-2012-01-17,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
-2012-01-17,10.020000,10.020000,10.020000,10.020000,8.271587,0,2018-01-16 07:54:11
-2012-01-17,10.020000,10.020000,10.020000,10.020000,8.379606,0,2017-10-20 09:54:16
-2012-01-17,10.020000,10.020000,10.020000,10.020000,8.424812,0,2017-08-22
-2012-01-18,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
-2012-01-18,10.010000,10.010000,10.010000,10.010000,8.263333,0,2018-04-13 15:05:34
-2012-01-18,10.010000,10.010000,10.010000,10.010000,8.263330,0,2018-01-16 07:54:11
-2012-01-18,10.010000,10.010000,10.010000,10.010000,8.371242,0,2017-10-20 09:54:16
-2012-01-18,10.010000,10.010000,10.010000,10.010000,8.416403,0,2017-08-22
-2012-01-19,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
-2012-01-19,10.010000,10.010000,10.010000,10.010000,8.263333,0,2018-04-13 15:05:34
-2012-01-19,10.010000,10.010000,10.010000,10.010000,8.263330,0,2018-01-16 07:54:11
-2012-01-19,10.010000,10.010000,10.010000,10.010000,8.371242,0,2017-10-20 09:54:16
-2012-01-19,10.010000,10.010000,10.010000,10.010000,8.416403,0,2017-08-22
-2012-01-20,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
-2012-01-20,10.010000,10.010000,10.010000,10.010000,8.263333,0,2018-04-13 15:05:34
-2012-01-20,10.010000,10.010000,10.010000,10.010000,8.263330,0,2018-01-16 07:54:11
-2012-01-20,10.010000,10.010000,10.010000,10.010000,8.371242,0,2017-10-20 09:54:16
-2012-01-20,10.010000,10.010000,10.010000,10.010000,8.416403,0,2017-08-22
-2012-01-23,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
-2012-01-23,10.020000,10.020000,10.020000,10.020000,8.271587,0,2018-01-16 07:54:11
-2012-01-23,10.020000,10.020000,10.020000,10.020000,8.379606,0,2017-10-20 09:54:16
-2012-01-23,10.020000,10.020000,10.020000,10.020000,8.424812,0,2017-08-22
-2012-01-24,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
-2012-01-24,10.030000,10.030000,10.030000,10.030000,8.279840,0,2018-04-13 15:05:34
-2012-01-24,10.030000,10.030000,10.030000,10.030000,8.279841,0,2018-01-16 07:54:11
-2012-01-24,10.030000,10.030000,10.030000,10.030000,8.387968,0,2017-10-20 09:54:16
-2012-01-24,10.030000,10.030000,10.030000,10.030000,8.433220,0,2017-08-22
-2012-01-25,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
-2012-01-25,10.020000,10.020000,10.020000,10.020000,8.271587,0,2018-01-16 07:54:11
-2012-01-25,10.020000,10.020000,10.020000,10.020000,8.379606,0,2017-10-20 09:54:16
-2012-01-25,10.020000,10.020000,10.020000,10.020000,8.424812,0,2017-08-22
-2012-01-26,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
-2012-01-26,10.050000,10.050000,10.050000,10.050000,8.296352,0,2018-01-16 07:54:11
-2012-01-26,10.050000,10.050000,10.050000,10.050000,8.404695,0,2017-10-20 09:54:16
-2012-01-26,10.050000,10.050000,10.050000,10.050000,8.450036,0,2017-08-22
-2012-01-27,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
-2012-01-27,10.060000,10.060000,10.060000,10.060000,8.304606,0,2018-04-13 15:05:34
-2012-01-27,10.060000,10.060000,10.060000,10.060000,8.304608,0,2018-01-16 07:54:11
-2012-01-27,10.060000,10.060000,10.060000,10.060000,8.413058,0,2017-10-20 09:54:16
-2012-01-27,10.060000,10.060000,10.060000,10.060000,8.458445,0,2017-08-22
-2012-01-30,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
-2012-01-30,10.080000,10.080000,10.080000,10.080000,8.321119,0,2018-04-13 15:05:34
-2012-01-30,10.080000,10.080000,10.080000,10.080000,8.321115,0,2018-01-16 07:54:11
-2012-01-30,10.080000,10.080000,10.080000,10.080000,8.429781,0,2017-10-20 09:54:16
-2012-01-30,10.080000,10.080000,10.080000,10.080000,8.475258,0,2017-08-22
-2012-01-31,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
-2012-01-31,10.090000,10.090000,10.090000,10.090000,8.329370,0,2018-04-13 15:05:34
-2012-01-31,10.090000,10.090000,10.090000,10.090000,8.329374,0,2018-01-16 07:54:11
-2012-01-31,10.090000,10.090000,10.090000,10.090000,8.438148,0,2017-10-20 09:54:16
-2012-01-31,10.090000,10.090000,10.090000,10.090000,8.483669,0,2017-08-22
-2012-02-01,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
-2012-02-01,10.080000,10.080000,10.080000,10.080000,8.321119,0,2018-04-13 15:05:34
-2012-02-01,10.080000,10.080000,10.080000,10.080000,8.321115,0,2018-01-16 07:54:11
-2012-02-01,10.080000,10.080000,10.080000,10.080000,8.429781,0,2017-10-20 09:54:16
-2012-02-01,10.080000,10.080000,10.080000,10.080000,8.475258,0,2017-08-22
-2012-02-02,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
-2012-02-02,10.080000,10.080000,10.080000,10.080000,8.321119,0,2018-04-13 15:05:34
-2012-02-02,10.080000,10.080000,10.080000,10.080000,8.321115,0,2018-01-16 07:54:11
-2012-02-02,10.080000,10.080000,10.080000,10.080000,8.429781,0,2017-10-20 09:54:16
-2012-02-02,10.080000,10.080000,10.080000,10.080000,8.475258,0,2017-08-22
-2012-02-03,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
-2012-02-03,10.060000,10.060000,10.060000,10.060000,8.304606,0,2018-04-13 15:05:34
-2012-02-03,10.060000,10.060000,10.060000,10.060000,8.304608,0,2018-01-16 07:54:11
-2012-02-03,10.060000,10.060000,10.060000,10.060000,8.413058,0,2017-10-20 09:54:16
-2012-02-03,10.060000,10.060000,10.060000,10.060000,8.458445,0,2017-08-22
-2012-02-06,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
-2012-02-06,10.070000,10.070000,10.070000,10.070000,8.312861,0,2018-04-13 15:05:34
-2012-02-06,10.070000,10.070000,10.070000,10.070000,8.312860,0,2018-01-16 07:54:11
-2012-02-06,10.070000,10.070000,10.070000,10.070000,8.421417,0,2017-10-20 09:54:16
-2012-02-06,10.070000,10.070000,10.070000,10.070000,8.466849,0,2017-08-22
-2012-02-07,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
-2012-02-07,10.060000,10.060000,10.060000,10.060000,8.304606,0,2018-04-13 15:05:34
-2012-02-07,10.060000,10.060000,10.060000,10.060000,8.304608,0,2018-01-16 07:54:11
-2012-02-07,10.060000,10.060000,10.060000,10.060000,8.413058,0,2017-10-20 09:54:16
-2012-02-07,10.060000,10.060000,10.060000,10.060000,8.458445,0,2017-08-22
-2012-02-08,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
-2012-02-08,10.070000,10.070000,10.070000,10.070000,8.312861,0,2018-04-13 15:05:34
-2012-02-08,10.070000,10.070000,10.070000,10.070000,8.312860,0,2018-01-16 07:54:11
-2012-02-08,10.070000,10.070000,10.070000,10.070000,8.421417,0,2017-10-20 09:54:16
-2012-02-08,10.070000,10.070000,10.070000,10.070000,8.466849,0,2017-08-22
-2012-02-09,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
-2012-02-09,10.070000,10.070000,10.070000,10.070000,8.312861,0,2018-04-13 15:05:34
-2012-02-09,10.070000,10.070000,10.070000,10.070000,8.312860,0,2018-01-16 07:54:11
-2012-02-09,10.070000,10.070000,10.070000,10.070000,8.421417,0,2017-10-20 09:54:16
-2012-02-09,10.070000,10.070000,10.070000,10.070000,8.466849,0,2017-08-22
-2012-02-10,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
-2012-02-10,10.090000,10.090000,10.090000,10.090000,8.329370,0,2018-04-13 15:05:34
-2012-02-10,10.090000,10.090000,10.090000,10.090000,8.329374,0,2018-01-16 07:54:11
-2012-02-10,10.090000,10.090000,10.090000,10.090000,8.438148,0,2017-10-20 09:54:16
-2012-02-10,10.090000,10.090000,10.090000,10.090000,8.483669,0,2017-08-22
-2012-02-13,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
-2012-02-13,10.080000,10.080000,10.080000,10.080000,8.321119,0,2018-04-13 15:05:34
-2012-02-13,10.080000,10.080000,10.080000,10.080000,8.321115,0,2018-01-16 07:54:11
-2012-02-13,10.080000,10.080000,10.080000,10.080000,8.429781,0,2017-10-20 09:54:16
-2012-02-13,10.080000,10.080000,10.080000,10.080000,8.475258,0,2017-08-22
-2012-02-14,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
-2012-02-14,10.100000,10.100000,10.100000,10.100000,8.337626,0,2018-04-13 15:05:34
-2012-02-14,10.100000,10.100000,10.100000,10.100000,8.337627,0,2018-01-16 07:54:11
-2012-02-14,10.100000,10.100000,10.100000,10.100000,8.446508,0,2017-10-20 09:54:16
-2012-02-14,10.100000,10.100000,10.100000,10.100000,8.492076,0,2017-08-22
-2012-02-15,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
-2012-02-15,10.110000,10.110000,10.110000,10.110000,8.345881,0,2018-01-16 07:54:11
-2012-02-15,10.110000,10.110000,10.110000,10.110000,8.454869,0,2017-10-20 09:54:16
-2012-02-15,10.110000,10.110000,10.110000,10.110000,8.500482,0,2017-08-22
-2012-02-16,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
-2012-02-16,10.090000,10.090000,10.090000,10.090000,8.329370,0,2018-04-13 15:05:34
-2012-02-16,10.090000,10.090000,10.090000,10.090000,8.329374,0,2018-01-16 07:54:11
-2012-02-16,10.090000,10.090000,10.090000,10.090000,8.438148,0,2017-10-20 09:54:16
-2012-02-16,10.090000,10.090000,10.090000,10.090000,8.483669,0,2017-08-22
-2012-02-17,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
-2012-02-17,10.100000,10.100000,10.100000,10.100000,8.337626,0,2018-04-13 15:05:34
-2012-02-17,10.100000,10.100000,10.100000,10.100000,8.337627,0,2018-01-16 07:54:11
-2012-02-17,10.100000,10.100000,10.100000,10.100000,8.446508,0,2017-10-20 09:54:16
-2012-02-17,10.100000,10.100000,10.100000,10.100000,8.492076,0,2017-08-22
-2012-02-21,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
-2012-02-21,10.100000,10.100000,10.100000,10.100000,8.337626,0,2018-04-13 15:05:34
-2012-02-21,10.100000,10.100000,10.100000,10.100000,8.337627,0,2018-01-16 07:54:11
-2012-02-21,10.100000,10.100000,10.100000,10.100000,8.446508,0,2017-10-20 09:54:16
-2012-02-21,10.100000,10.100000,10.100000,10.100000,8.492076,0,2017-08-22
-2012-02-22,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
-2012-02-22,10.110000,10.110000,10.110000,10.110000,8.345881,0,2018-01-16 07:54:11
-2012-02-22,10.110000,10.110000,10.110000,10.110000,8.454869,0,2017-10-20 09:54:16
-2012-02-22,10.110000,10.110000,10.110000,10.110000,8.500482,0,2017-08-22
-2012-02-23,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
-2012-02-23,10.110000,10.110000,10.110000,10.110000,8.345881,0,2018-01-16 07:54:11
-2012-02-23,10.110000,10.110000,10.110000,10.110000,8.454869,0,2017-10-20 09:54:16
-2012-02-23,10.110000,10.110000,10.110000,10.110000,8.500482,0,2017-08-22
-2012-02-24,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
-2012-02-24,10.120000,10.120000,10.120000,10.120000,8.354136,0,2018-04-13 15:05:34
-2012-02-24,10.120000,10.120000,10.120000,10.120000,8.354138,0,2018-01-16 07:54:11
-2012-02-24,10.120000,10.120000,10.120000,10.120000,8.463235,0,2017-10-20 09:54:16
-2012-02-24,10.120000,10.120000,10.120000,10.120000,8.508892,0,2017-08-22
-2012-02-27,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
-2012-02-27,10.110000,10.110000,10.110000,10.110000,8.345881,0,2018-01-16 07:54:11
-2012-02-27,10.110000,10.110000,10.110000,10.110000,8.454869,0,2017-10-20 09:54:16
-2012-02-27,10.110000,10.110000,10.110000,10.110000,8.500482,0,2017-08-22
-2012-02-28,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
-2012-02-28,10.120000,10.120000,10.120000,10.120000,8.354136,0,2018-04-13 15:05:34
-2012-02-28,10.120000,10.120000,10.120000,10.120000,8.354138,0,2018-01-16 07:54:11
-2012-02-28,10.120000,10.120000,10.120000,10.120000,8.463235,0,2017-10-20 09:54:16
-2012-02-28,10.120000,10.120000,10.120000,10.120000,8.508892,0,2017-08-22
-2012-02-29,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
-2012-02-29,10.130000,10.130000,10.130000,10.130000,8.362392,0,2018-04-13 15:05:34
-2012-02-29,10.130000,10.130000,10.130000,10.130000,8.362391,0,2018-01-16 07:54:11
-2012-02-29,10.130000,10.130000,10.130000,10.130000,8.471596,0,2017-10-20 09:54:16
-2012-02-29,10.130000,10.130000,10.130000,10.130000,8.517299,0,2017-08-22
-2012-03-01,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
-2012-03-01,10.130000,10.130000,10.130000,10.130000,8.362392,0,2018-04-13 15:05:34
-2012-03-01,10.130000,10.130000,10.130000,10.130000,8.362391,0,2018-01-16 07:54:11
-2012-03-01,10.130000,10.130000,10.130000,10.130000,8.471596,0,2017-10-20 09:54:16
-2012-03-01,10.130000,10.130000,10.130000,10.130000,8.517299,0,2017-08-22
-2012-03-02,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
-2012-03-02,10.140000,10.140000,10.140000,10.140000,8.370649,0,2018-04-13 15:05:34
-2012-03-02,10.140000,10.140000,10.140000,10.140000,8.370647,0,2018-01-16 07:54:11
-2012-03-02,10.140000,10.140000,10.140000,10.140000,8.479959,0,2017-10-20 09:54:16
-2012-03-02,10.140000,10.140000,10.140000,10.140000,8.525707,0,2017-08-22
-2012-03-05,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
-2012-03-05,10.140000,10.140000,10.140000,10.140000,8.370649,0,2018-04-13 15:05:34
-2012-03-05,10.140000,10.140000,10.140000,10.140000,8.370647,0,2018-01-16 07:54:11
-2012-03-05,10.140000,10.140000,10.140000,10.140000,8.479959,0,2017-10-20 09:54:16
-2012-03-05,10.140000,10.140000,10.140000,10.140000,8.525707,0,2017-08-22
-2012-03-06,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
-2012-03-06,10.140000,10.140000,10.140000,10.140000,8.370649,0,2018-04-13 15:05:34
-2012-03-06,10.140000,10.140000,10.140000,10.140000,8.370647,0,2018-01-16 07:54:11
-2012-03-06,10.140000,10.140000,10.140000,10.140000,8.479959,0,2017-10-20 09:54:16
-2012-03-06,10.140000,10.140000,10.140000,10.140000,8.525707,0,2017-08-22
-2012-03-07,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
-2012-03-07,10.140000,10.140000,10.140000,10.140000,8.370649,0,2018-04-13 15:05:34
-2012-03-07,10.140000,10.140000,10.140000,10.140000,8.370647,0,2018-01-16 07:54:11
-2012-03-07,10.140000,10.140000,10.140000,10.140000,8.479959,0,2017-10-20 09:54:16
-2012-03-07,10.140000,10.140000,10.140000,10.140000,8.525707,0,2017-08-22
-2012-03-08,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
-2012-03-08,10.150000,10.150000,10.150000,10.150000,8.378900,0,2018-04-13 15:05:34
-2012-03-08,10.150000,10.150000,10.150000,10.150000,8.378901,0,2018-01-16 07:54:11
-2012-03-08,10.150000,10.150000,10.150000,10.150000,8.488321,0,2017-10-20 09:54:16
-2012-03-08,10.150000,10.150000,10.150000,10.150000,8.534114,0,2017-08-22
-2012-03-09,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
-2012-03-09,10.160000,10.160000,10.160000,10.160000,8.387156,0,2018-04-13 15:05:34
-2012-03-09,10.160000,10.160000,10.160000,10.160000,8.387157,0,2018-01-16 07:54:11
-2012-03-09,10.160000,10.160000,10.160000,10.160000,8.496685,0,2017-10-20 09:54:16
-2012-03-09,10.160000,10.160000,10.160000,10.160000,8.542523,0,2017-08-22
-2012-03-12,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
-2012-03-12,10.160000,10.160000,10.160000,10.160000,8.387156,0,2018-04-13 15:05:34
-2012-03-12,10.160000,10.160000,10.160000,10.160000,8.387157,0,2018-01-16 07:54:11
-2012-03-12,10.160000,10.160000,10.160000,10.160000,8.496685,0,2017-10-20 09:54:16
-2012-03-12,10.160000,10.160000,10.160000,10.160000,8.542523,0,2017-08-22
-2012-03-13,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
-2012-03-13,10.160000,10.160000,10.160000,10.160000,8.387156,0,2018-04-13 15:05:34
-2012-03-13,10.160000,10.160000,10.160000,10.160000,8.387157,0,2018-01-16 07:54:11
-2012-03-13,10.160000,10.160000,10.160000,10.160000,8.496685,0,2017-10-20 09:54:16
-2012-03-13,10.160000,10.160000,10.160000,10.160000,8.542523,0,2017-08-22
-2012-03-14,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
-2012-03-14,10.140000,10.140000,10.140000,10.140000,8.370649,0,2018-04-13 15:05:34
-2012-03-14,10.140000,10.140000,10.140000,10.140000,8.370647,0,2018-01-16 07:54:11
-2012-03-14,10.140000,10.140000,10.140000,10.140000,8.479959,0,2017-10-20 09:54:16
-2012-03-14,10.140000,10.140000,10.140000,10.140000,8.525707,0,2017-08-22
-2012-03-15,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
-2012-03-15,10.130000,10.130000,10.130000,10.130000,8.362392,0,2018-04-13 15:05:34
-2012-03-15,10.130000,10.130000,10.130000,10.130000,8.362391,0,2018-01-16 07:54:11
-2012-03-15,10.130000,10.130000,10.130000,10.130000,8.471596,0,2017-10-20 09:54:16
-2012-03-15,10.130000,10.130000,10.130000,10.130000,8.517299,0,2017-08-22
-2012-03-16,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
-2012-03-16,10.120000,10.120000,10.120000,10.120000,8.354136,0,2018-04-13 15:05:34
-2012-03-16,10.120000,10.120000,10.120000,10.120000,8.354138,0,2018-01-16 07:54:11
-2012-03-16,10.120000,10.120000,10.120000,10.120000,8.463235,0,2017-10-20 09:54:16
-2012-03-16,10.120000,10.120000,10.120000,10.120000,8.508892,0,2017-08-22
-2012-03-19,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
-2012-03-19,10.110000,10.110000,10.110000,10.110000,8.345881,0,2018-01-16 07:54:11
-2012-03-19,10.110000,10.110000,10.110000,10.110000,8.454869,0,2017-10-20 09:54:16
-2012-03-19,10.110000,10.110000,10.110000,10.110000,8.500482,0,2017-08-22
-2012-03-20,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
-2012-03-20,10.110000,10.110000,10.110000,10.110000,8.345881,0,2018-01-16 07:54:11
-2012-03-20,10.110000,10.110000,10.110000,10.110000,8.454869,0,2017-10-20 09:54:16
-2012-03-20,10.110000,10.110000,10.110000,10.110000,8.500482,0,2017-08-22
-2012-03-21,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
-2012-03-21,10.110000,10.110000,10.110000,10.110000,8.345881,0,2018-01-16 07:54:11
-2012-03-21,10.110000,10.110000,10.110000,10.110000,8.454869,0,2017-10-20 09:54:16
-2012-03-21,10.110000,10.110000,10.110000,10.110000,8.500482,0,2017-08-22
-2012-03-22,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
-2012-03-22,10.090000,10.090000,10.090000,10.090000,8.344228,0,2018-01-16 07:54:11
-2012-03-22,10.090000,10.090000,10.090000,10.090000,8.453195,0,2017-10-20 09:54:16
-2012-03-22,10.090000,10.090000,10.090000,10.090000,8.498797,0,2017-08-22
-2012-03-23,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
-2012-03-23,10.090000,10.090000,10.090000,10.090000,8.344228,0,2018-01-16 07:54:11
-2012-03-23,10.090000,10.090000,10.090000,10.090000,8.453195,0,2017-10-20 09:54:16
-2012-03-23,10.090000,10.090000,10.090000,10.090000,8.498797,0,2017-08-22
-2012-03-26,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
-2012-03-26,10.090000,10.090000,10.090000,10.090000,8.344228,0,2018-01-16 07:54:11
-2012-03-26,10.090000,10.090000,10.090000,10.090000,8.453195,0,2017-10-20 09:54:16
-2012-03-26,10.090000,10.090000,10.090000,10.090000,8.498797,0,2017-08-22
-2012-03-27,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
-2012-03-27,10.100000,10.100000,10.100000,10.100000,8.352498,0,2018-01-16 07:54:11
-2012-03-27,10.100000,10.100000,10.100000,10.100000,8.461574,0,2017-10-20 09:54:16
-2012-03-27,10.100000,10.100000,10.100000,10.100000,8.507222,0,2017-08-22
-2012-03-28,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
-2012-03-28,10.100000,10.100000,10.100000,10.100000,8.352498,0,2018-01-16 07:54:11
-2012-03-28,10.100000,10.100000,10.100000,10.100000,8.461574,0,2017-10-20 09:54:16
-2012-03-28,10.100000,10.100000,10.100000,10.100000,8.507222,0,2017-08-22
-2012-03-29,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
-2012-03-29,10.100000,10.100000,10.100000,10.100000,8.352498,0,2018-01-16 07:54:11
-2012-03-29,10.100000,10.100000,10.100000,10.100000,8.461574,0,2017-10-20 09:54:16
-2012-03-29,10.100000,10.100000,10.100000,10.100000,8.507222,0,2017-08-22
-2012-03-30,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
-2012-03-30,10.110000,10.110000,10.110000,10.110000,8.360766,0,2018-04-13 15:05:34
-2012-03-30,10.110000,10.110000,10.110000,10.110000,8.360765,0,2018-01-16 07:54:11
-2012-03-30,10.110000,10.110000,10.110000,10.110000,8.469949,0,2017-10-20 09:54:16
-2012-03-30,10.110000,10.110000,10.110000,10.110000,8.515642,0,2017-08-22
-2012-04-02,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
-2012-04-02,10.110000,10.110000,10.110000,10.110000,8.360766,0,2018-04-13 15:05:34
-2012-04-02,10.110000,10.110000,10.110000,10.110000,8.360765,0,2018-01-16 07:54:11
-2012-04-02,10.110000,10.110000,10.110000,10.110000,8.469949,0,2017-10-20 09:54:16
-2012-04-02,10.110000,10.110000,10.110000,10.110000,8.515642,0,2017-08-22
-2012-04-03,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
-2012-04-03,10.120000,10.120000,10.120000,10.120000,8.369037,0,2018-04-13 15:05:34
-2012-04-03,10.120000,10.120000,10.120000,10.120000,8.369039,0,2018-01-16 07:54:11
-2012-04-03,10.120000,10.120000,10.120000,10.120000,8.478330,0,2017-10-20 09:54:16
-2012-04-03,10.120000,10.120000,10.120000,10.120000,8.524069,0,2017-08-22
-2012-04-04,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
-2012-04-04,10.120000,10.120000,10.120000,10.120000,8.369037,0,2018-04-13 15:05:34
-2012-04-04,10.120000,10.120000,10.120000,10.120000,8.369039,0,2018-01-16 07:54:11
-2012-04-04,10.120000,10.120000,10.120000,10.120000,8.478330,0,2017-10-20 09:54:16
-2012-04-04,10.120000,10.120000,10.120000,10.120000,8.524069,0,2017-08-22
-2012-04-05,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
-2012-04-05,10.120000,10.120000,10.120000,10.120000,8.369037,0,2018-04-13 15:05:34
-2012-04-05,10.120000,10.120000,10.120000,10.120000,8.369039,0,2018-01-16 07:54:11
-2012-04-05,10.120000,10.120000,10.120000,10.120000,8.478330,0,2017-10-20 09:54:16
-2012-04-05,10.120000,10.120000,10.120000,10.120000,8.524069,0,2017-08-22
-2012-04-09,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
-2012-04-09,10.120000,10.120000,10.120000,10.120000,8.369037,0,2018-04-13 15:05:34
-2012-04-09,10.120000,10.120000,10.120000,10.120000,8.369039,0,2018-01-16 07:54:11
-2012-04-09,10.120000,10.120000,10.120000,10.120000,8.478330,0,2017-10-20 09:54:16
-2012-04-09,10.120000,10.120000,10.120000,10.120000,8.524069,0,2017-08-22
-2012-04-10,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
-2012-04-10,10.110000,10.110000,10.110000,10.110000,8.360766,0,2018-04-13 15:05:34
-2012-04-10,10.110000,10.110000,10.110000,10.110000,8.360765,0,2018-01-16 07:54:11
-2012-04-10,10.110000,10.110000,10.110000,10.110000,8.469949,0,2017-10-20 09:54:16
-2012-04-10,10.110000,10.110000,10.110000,10.110000,8.515642,0,2017-08-22
-2012-04-11,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
-2012-04-11,10.110000,10.110000,10.110000,10.110000,8.360766,0,2018-04-13 15:05:34
-2012-04-11,10.110000,10.110000,10.110000,10.110000,8.360765,0,2018-01-16 07:54:11
-2012-04-11,10.110000,10.110000,10.110000,10.110000,8.469949,0,2017-10-20 09:54:16
-2012-04-11,10.110000,10.110000,10.110000,10.110000,8.515642,0,2017-08-22
-2012-04-12,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
-2012-04-12,10.110000,10.110000,10.110000,10.110000,8.360766,0,2018-04-13 15:05:34
-2012-04-12,10.110000,10.110000,10.110000,10.110000,8.360765,0,2018-01-16 07:54:11
-2012-04-12,10.110000,10.110000,10.110000,10.110000,8.469949,0,2017-10-20 09:54:16
-2012-04-12,10.110000,10.110000,10.110000,10.110000,8.515642,0,2017-08-22
-2012-04-13,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
-2012-04-13,10.120000,10.120000,10.120000,10.120000,8.369037,0,2018-04-13 15:05:34
-2012-04-13,10.120000,10.120000,10.120000,10.120000,8.369039,0,2018-01-16 07:54:11
-2012-04-13,10.120000,10.120000,10.120000,10.120000,8.478330,0,2017-10-20 09:54:16
-2012-04-13,10.120000,10.120000,10.120000,10.120000,8.524069,0,2017-08-22
-2012-04-16,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
-2012-04-16,10.110000,10.110000,10.110000,10.110000,8.360766,0,2018-04-13 15:05:34
-2012-04-16,10.110000,10.110000,10.110000,10.110000,8.360765,0,2018-01-16 07:54:11
-2012-04-16,10.110000,10.110000,10.110000,10.110000,8.469949,0,2017-10-20 09:54:16
-2012-04-16,10.110000,10.110000,10.110000,10.110000,8.515642,0,2017-08-22
-2012-04-17,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
-2012-04-17,10.130000,10.130000,10.130000,10.130000,8.377308,0,2018-01-16 07:54:11
-2012-04-17,10.130000,10.130000,10.130000,10.130000,8.486707,0,2017-10-20 09:54:16
-2012-04-17,10.130000,10.130000,10.130000,10.130000,8.532491,0,2017-08-22
-2012-04-18,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
-2012-04-18,10.130000,10.130000,10.130000,10.130000,8.377308,0,2018-01-16 07:54:11
-2012-04-18,10.130000,10.130000,10.130000,10.130000,8.486707,0,2017-10-20 09:54:16
-2012-04-18,10.130000,10.130000,10.130000,10.130000,8.532491,0,2017-08-22
-2012-04-19,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
-2012-04-19,10.140000,10.140000,10.140000,10.140000,8.385580,0,2018-04-13 15:05:34
-2012-04-19,10.140000,10.140000,10.140000,10.140000,8.385577,0,2018-01-16 07:54:11
-2012-04-19,10.140000,10.140000,10.140000,10.140000,8.495084,0,2017-10-20 09:54:16
-2012-04-19,10.140000,10.140000,10.140000,10.140000,8.540913,0,2017-08-22
-2012-04-20,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
-2012-04-20,10.150000,10.150000,10.150000,10.150000,8.393845,0,2018-04-13 15:05:34
-2012-04-20,10.150000,10.150000,10.150000,10.150000,8.393847,0,2018-01-16 07:54:11
-2012-04-20,10.150000,10.150000,10.150000,10.150000,8.503462,0,2017-10-20 09:54:16
-2012-04-20,10.150000,10.150000,10.150000,10.150000,8.549336,0,2017-08-22
-2012-04-23,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
-2012-04-23,10.150000,10.150000,10.150000,10.150000,8.393845,0,2018-04-13 15:05:34
-2012-04-23,10.150000,10.150000,10.150000,10.150000,8.393847,0,2018-01-16 07:54:11
-2012-04-23,10.150000,10.150000,10.150000,10.150000,8.503462,0,2017-10-20 09:54:16
-2012-04-23,10.150000,10.150000,10.150000,10.150000,8.549336,0,2017-08-22
-2012-04-24,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
-2012-04-24,10.160000,10.160000,10.160000,10.160000,8.402116,0,2018-04-13 15:05:34
-2012-04-24,10.160000,10.160000,10.160000,10.160000,8.402117,0,2018-01-16 07:54:11
-2012-04-24,10.160000,10.160000,10.160000,10.160000,8.511840,0,2017-10-20 09:54:16
-2012-04-24,10.160000,10.160000,10.160000,10.160000,8.557759,0,2017-08-22
-2012-04-25,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
-2012-04-25,10.160000,10.160000,10.160000,10.160000,8.402116,0,2018-04-13 15:05:34
-2012-04-25,10.160000,10.160000,10.160000,10.160000,8.402117,0,2018-01-16 07:54:11
-2012-04-25,10.160000,10.160000,10.160000,10.160000,8.511840,0,2017-10-20 09:54:16
-2012-04-25,10.160000,10.160000,10.160000,10.160000,8.557759,0,2017-08-22
-2012-04-26,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32
-2012-04-26,10.170000,10.170000,10.170000,10.170000,8.410388,0,2018-04-13 15:05:34
-2012-04-26,10.170000,10.170000,10.170000,10.170000,8.410386,0,2018-01-16 07:54:11
-2012-04-26,10.170000,10.170000,10.170000,10.170000,8.520217,0,2017-10-20 09:54:16
-2012-04-26,10.170000,10.170000,10.170000,10.170000,8.566182,0,2017-08-22
-2012-04-27,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32
-2012-04-27,10.170000,10.170000,10.170000,10.170000,8.410388,0,2018-04-13 15:05:34
-2012-04-27,10.170000,10.170000,10.170000,10.170000,8.410386,0,2018-01-16 07:54:11
-2012-04-27,10.170000,10.170000,10.170000,10.170000,8.520217,0,2017-10-20 09:54:16
-2012-04-27,10.170000,10.170000,10.170000,10.170000,8.566182,0,2017-08-22
-2012-04-30,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32
-2012-04-30,10.170000,10.170000,10.170000,10.170000,8.410388,0,2018-04-13 15:05:34
-2012-04-30,10.170000,10.170000,10.170000,10.170000,8.410386,0,2018-01-16 07:54:11
-2012-04-30,10.170000,10.170000,10.170000,10.170000,8.520217,0,2017-10-20 09:54:16
-2012-04-30,10.170000,10.170000,10.170000,10.170000,8.566182,0,2017-08-22
-2012-05-01,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32
-2012-05-01,10.190000,10.190000,10.190000,10.190000,8.426924,0,2018-04-13 15:05:34
-2012-05-01,10.190000,10.190000,10.190000,10.190000,8.426927,0,2018-01-16 07:54:11
-2012-05-01,10.190000,10.190000,10.190000,10.190000,8.536974,0,2017-10-20 09:54:16
-2012-05-01,10.190000,10.190000,10.190000,10.190000,8.583029,0,2017-08-22
-2012-05-02,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32
-2012-05-02,10.200000,10.200000,10.200000,10.200000,8.435194,0,2018-04-13 15:05:34
-2012-05-02,10.200000,10.200000,10.200000,10.200000,8.435196,0,2018-01-16 07:54:11
-2012-05-02,10.200000,10.200000,10.200000,10.200000,8.545351,0,2017-10-20 09:54:16
-2012-05-02,10.200000,10.200000,10.200000,10.200000,8.591452,0,2017-08-22
-2012-05-03,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32
-2012-05-03,10.210000,10.210000,10.210000,10.210000,8.443467,0,2018-04-13 15:05:34
-2012-05-03,10.210000,10.210000,10.210000,10.210000,8.443468,0,2018-01-16 07:54:11
-2012-05-03,10.210000,10.210000,10.210000,10.210000,8.553731,0,2017-10-20 09:54:16
-2012-05-03,10.210000,10.210000,10.210000,10.210000,8.599876,0,2017-08-22
-2012-05-04,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32
-2012-05-04,10.220000,10.220000,10.220000,10.220000,8.451735,0,2018-01-16 07:54:11
-2012-05-04,10.220000,10.220000,10.220000,10.220000,8.562105,0,2017-10-20 09:54:16
-2012-05-04,10.220000,10.220000,10.220000,10.220000,8.608296,0,2017-08-22
-2012-05-07,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
-2012-05-07,10.230000,10.230000,10.230000,10.230000,8.460003,0,2018-01-16 07:54:11
-2012-05-07,10.230000,10.230000,10.230000,10.230000,8.570482,0,2017-10-20 09:54:16
-2012-05-07,10.230000,10.230000,10.230000,10.230000,8.616718,0,2017-08-22
-2012-05-08,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32
-2012-05-08,10.220000,10.220000,10.220000,10.220000,8.451735,0,2018-01-16 07:54:11
-2012-05-08,10.220000,10.220000,10.220000,10.220000,8.562105,0,2017-10-20 09:54:16
-2012-05-08,10.220000,10.220000,10.220000,10.220000,8.608296,0,2017-08-22
-2012-05-09,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32
-2012-05-09,10.220000,10.220000,10.220000,10.220000,8.451735,0,2018-01-16 07:54:11
-2012-05-09,10.220000,10.220000,10.220000,10.220000,8.562105,0,2017-10-20 09:54:16
-2012-05-09,10.220000,10.220000,10.220000,10.220000,8.608296,0,2017-08-22
-2012-05-10,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32
-2012-05-10,10.220000,10.220000,10.220000,10.220000,8.451735,0,2018-01-16 07:54:11
-2012-05-10,10.220000,10.220000,10.220000,10.220000,8.562105,0,2017-10-20 09:54:16
-2012-05-10,10.220000,10.220000,10.220000,10.220000,8.608296,0,2017-08-22
-2012-05-11,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
-2012-05-11,10.230000,10.230000,10.230000,10.230000,8.460003,0,2018-01-16 07:54:11
-2012-05-11,10.230000,10.230000,10.230000,10.230000,8.570482,0,2017-10-20 09:54:16
-2012-05-11,10.230000,10.230000,10.230000,10.230000,8.616718,0,2017-08-22
-2012-05-14,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32
-2012-05-14,10.220000,10.220000,10.220000,10.220000,8.451735,0,2018-01-16 07:54:11
-2012-05-14,10.220000,10.220000,10.220000,10.220000,8.562105,0,2017-10-20 09:54:16
-2012-05-14,10.220000,10.220000,10.220000,10.220000,8.608296,0,2017-08-22
-2012-05-15,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32
-2012-05-15,10.220000,10.220000,10.220000,10.220000,8.451735,0,2018-01-16 07:54:11
-2012-05-15,10.220000,10.220000,10.220000,10.220000,8.562105,0,2017-10-20 09:54:16
-2012-05-15,10.220000,10.220000,10.220000,10.220000,8.608296,0,2017-08-22
-2012-05-16,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32
-2012-05-16,10.210000,10.210000,10.210000,10.210000,8.443467,0,2018-04-13 15:05:34
-2012-05-16,10.210000,10.210000,10.210000,10.210000,8.443468,0,2018-01-16 07:54:11
-2012-05-16,10.210000,10.210000,10.210000,10.210000,8.553731,0,2017-10-20 09:54:16
-2012-05-16,10.210000,10.210000,10.210000,10.210000,8.599876,0,2017-08-22
-2012-05-17,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32
-2012-05-17,10.180000,10.180000,10.180000,10.180000,8.418656,0,2018-01-16 07:54:11
-2012-05-17,10.180000,10.180000,10.180000,10.180000,8.528595,0,2017-10-20 09:54:16
-2012-05-17,10.180000,10.180000,10.180000,10.180000,8.574605,0,2017-08-22
-2012-05-18,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32
-2012-05-18,10.180000,10.180000,10.180000,10.180000,8.418656,0,2018-01-16 07:54:11
-2012-05-18,10.180000,10.180000,10.180000,10.180000,8.528595,0,2017-10-20 09:54:16
-2012-05-18,10.180000,10.180000,10.180000,10.180000,8.574605,0,2017-08-22
-2012-05-21,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
-2012-05-21,10.160000,10.160000,10.160000,10.160000,8.402116,0,2018-04-13 15:05:34
-2012-05-21,10.160000,10.160000,10.160000,10.160000,8.402117,0,2018-01-16 07:54:11
-2012-05-21,10.160000,10.160000,10.160000,10.160000,8.511840,0,2017-10-20 09:54:16
-2012-05-21,10.160000,10.160000,10.160000,10.160000,8.557759,0,2017-08-22
-2012-05-22,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
-2012-05-22,10.160000,10.160000,10.160000,10.160000,8.402116,0,2018-04-13 15:05:34
-2012-05-22,10.160000,10.160000,10.160000,10.160000,8.402117,0,2018-01-16 07:54:11
-2012-05-22,10.160000,10.160000,10.160000,10.160000,8.511840,0,2017-10-20 09:54:16
-2012-05-22,10.160000,10.160000,10.160000,10.160000,8.557759,0,2017-08-22
-2012-05-23,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
-2012-05-23,10.150000,10.150000,10.150000,10.150000,8.393845,0,2018-04-13 15:05:34
-2012-05-23,10.150000,10.150000,10.150000,10.150000,8.393847,0,2018-01-16 07:54:11
-2012-05-23,10.150000,10.150000,10.150000,10.150000,8.503462,0,2017-10-20 09:54:16
-2012-05-23,10.150000,10.150000,10.150000,10.150000,8.549336,0,2017-08-22
-2012-05-24,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
-2012-05-24,10.140000,10.140000,10.140000,10.140000,8.385580,0,2018-04-13 15:05:34
-2012-05-24,10.140000,10.140000,10.140000,10.140000,8.385577,0,2018-01-16 07:54:11
-2012-05-24,10.140000,10.140000,10.140000,10.140000,8.495084,0,2017-10-20 09:54:16
-2012-05-24,10.140000,10.140000,10.140000,10.140000,8.540913,0,2017-08-22
-2012-05-25,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
-2012-05-25,10.140000,10.140000,10.140000,10.140000,8.385580,0,2018-04-13 15:05:34
-2012-05-25,10.140000,10.140000,10.140000,10.140000,8.385577,0,2018-01-16 07:54:11
-2012-05-25,10.140000,10.140000,10.140000,10.140000,8.495084,0,2017-10-20 09:54:16
-2012-05-25,10.140000,10.140000,10.140000,10.140000,8.540913,0,2017-08-22
-2012-05-29,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
-2012-05-29,10.160000,10.160000,10.160000,10.160000,8.402116,0,2018-04-13 15:05:34
-2012-05-29,10.160000,10.160000,10.160000,10.160000,8.402117,0,2018-01-16 07:54:11
-2012-05-29,10.160000,10.160000,10.160000,10.160000,8.511840,0,2017-10-20 09:54:16
-2012-05-29,10.160000,10.160000,10.160000,10.160000,8.557759,0,2017-08-22
-2012-05-30,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
-2012-05-30,10.150000,10.150000,10.150000,10.150000,8.393845,0,2018-04-13 15:05:34
-2012-05-30,10.150000,10.150000,10.150000,10.150000,8.393847,0,2018-01-16 07:54:11
-2012-05-30,10.150000,10.150000,10.150000,10.150000,8.503462,0,2017-10-20 09:54:16
-2012-05-30,10.150000,10.150000,10.150000,10.150000,8.549336,0,2017-08-22
-2012-05-31,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
-2012-05-31,10.160000,10.160000,10.160000,10.160000,8.402116,0,2018-04-13 15:05:34
-2012-05-31,10.160000,10.160000,10.160000,10.160000,8.402117,0,2018-01-16 07:54:11
-2012-05-31,10.160000,10.160000,10.160000,10.160000,8.511840,0,2017-10-20 09:54:16
-2012-05-31,10.160000,10.160000,10.160000,10.160000,8.557759,0,2017-08-22
-2012-06-01,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
-2012-06-01,10.150000,10.150000,10.150000,10.150000,8.393845,0,2018-04-13 15:05:34
-2012-06-01,10.150000,10.150000,10.150000,10.150000,8.393847,0,2018-01-16 07:54:11
-2012-06-01,10.150000,10.150000,10.150000,10.150000,8.503462,0,2017-10-20 09:54:16
-2012-06-01,10.150000,10.150000,10.150000,10.150000,8.549336,0,2017-08-22
-2012-06-04,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
-2012-06-04,10.140000,10.140000,10.140000,10.140000,8.385580,0,2018-04-13 15:05:34
-2012-06-04,10.140000,10.140000,10.140000,10.140000,8.385577,0,2018-01-16 07:54:11
-2012-06-04,10.140000,10.140000,10.140000,10.140000,8.495084,0,2017-10-20 09:54:16
-2012-06-04,10.140000,10.140000,10.140000,10.140000,8.540913,0,2017-08-22
-2012-06-05,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
-2012-06-05,10.130000,10.130000,10.130000,10.130000,8.377308,0,2018-01-16 07:54:11
-2012-06-05,10.130000,10.130000,10.130000,10.130000,8.486707,0,2017-10-20 09:54:16
-2012-06-05,10.130000,10.130000,10.130000,10.130000,8.532491,0,2017-08-22
-2012-06-06,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
-2012-06-06,10.140000,10.140000,10.140000,10.140000,8.385580,0,2018-04-13 15:05:34
-2012-06-06,10.140000,10.140000,10.140000,10.140000,8.385577,0,2018-01-16 07:54:11
-2012-06-06,10.140000,10.140000,10.140000,10.140000,8.495084,0,2017-10-20 09:54:16
-2012-06-06,10.140000,10.140000,10.140000,10.140000,8.540913,0,2017-08-22
-2012-06-07,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
-2012-06-07,10.160000,10.160000,10.160000,10.160000,8.402116,0,2018-04-13 15:05:34
-2012-06-07,10.160000,10.160000,10.160000,10.160000,8.402117,0,2018-01-16 07:54:11
-2012-06-07,10.160000,10.160000,10.160000,10.160000,8.511840,0,2017-10-20 09:54:16
-2012-06-07,10.160000,10.160000,10.160000,10.160000,8.557759,0,2017-08-22
-2012-06-08,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32
-2012-06-08,10.170000,10.170000,10.170000,10.170000,8.410388,0,2018-04-13 15:05:34
-2012-06-08,10.170000,10.170000,10.170000,10.170000,8.410386,0,2018-01-16 07:54:11
-2012-06-08,10.170000,10.170000,10.170000,10.170000,8.520217,0,2017-10-20 09:54:16
-2012-06-08,10.170000,10.170000,10.170000,10.170000,8.566182,0,2017-08-22
-2012-06-11,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32
-2012-06-11,10.190000,10.190000,10.190000,10.190000,8.426924,0,2018-04-13 15:05:34
-2012-06-11,10.190000,10.190000,10.190000,10.190000,8.426927,0,2018-01-16 07:54:11
-2012-06-11,10.190000,10.190000,10.190000,10.190000,8.536974,0,2017-10-20 09:54:16
-2012-06-11,10.190000,10.190000,10.190000,10.190000,8.583029,0,2017-08-22
-2012-06-12,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32
-2012-06-12,10.180000,10.180000,10.180000,10.180000,8.418656,0,2018-01-16 07:54:11
-2012-06-12,10.180000,10.180000,10.180000,10.180000,8.528595,0,2017-10-20 09:54:16
-2012-06-12,10.180000,10.180000,10.180000,10.180000,8.574605,0,2017-08-22
-2012-06-13,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32
-2012-06-13,10.180000,10.180000,10.180000,10.180000,8.418656,0,2018-01-16 07:54:11
-2012-06-13,10.180000,10.180000,10.180000,10.180000,8.528595,0,2017-10-20 09:54:16
-2012-06-13,10.180000,10.180000,10.180000,10.180000,8.574605,0,2017-08-22
-2012-06-14,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32
-2012-06-14,10.180000,10.180000,10.180000,10.180000,8.418656,0,2018-01-16 07:54:11
-2012-06-14,10.180000,10.180000,10.180000,10.180000,8.528595,0,2017-10-20 09:54:16
-2012-06-14,10.180000,10.180000,10.180000,10.180000,8.574605,0,2017-08-22
-2012-06-15,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32
-2012-06-15,10.180000,10.180000,10.180000,10.180000,8.418656,0,2018-01-16 07:54:11
-2012-06-15,10.180000,10.180000,10.180000,10.180000,8.528595,0,2017-10-20 09:54:16
-2012-06-15,10.180000,10.180000,10.180000,10.180000,8.574605,0,2017-08-22
-2012-06-18,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32
-2012-06-18,10.190000,10.190000,10.190000,10.190000,8.426924,0,2018-04-13 15:05:34
-2012-06-18,10.190000,10.190000,10.190000,10.190000,8.426927,0,2018-01-16 07:54:11
-2012-06-18,10.190000,10.190000,10.190000,10.190000,8.536974,0,2017-10-20 09:54:16
-2012-06-18,10.190000,10.190000,10.190000,10.190000,8.583029,0,2017-08-22
-2012-06-19,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32
-2012-06-19,10.210000,10.210000,10.210000,10.210000,8.443467,0,2018-04-13 15:05:34
-2012-06-19,10.210000,10.210000,10.210000,10.210000,8.443468,0,2018-01-16 07:54:11
-2012-06-19,10.210000,10.210000,10.210000,10.210000,8.553731,0,2017-10-20 09:54:16
-2012-06-19,10.210000,10.210000,10.210000,10.210000,8.599876,0,2017-08-22
-2012-06-20,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32
-2012-06-20,10.220000,10.220000,10.220000,10.220000,8.451735,0,2018-01-16 07:54:11
-2012-06-20,10.220000,10.220000,10.220000,10.220000,8.562105,0,2017-10-20 09:54:16
-2012-06-20,10.220000,10.220000,10.220000,10.220000,8.608296,0,2017-08-22
-2012-06-21,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32
-2012-06-21,10.170000,10.170000,10.170000,10.170000,8.455061,0,2018-04-13 15:05:34
-2012-06-21,10.170000,10.170000,10.170000,10.170000,8.455059,0,2018-01-16 07:54:11
-2012-06-21,10.170000,10.170000,10.170000,10.170000,8.565474,0,2017-10-20 09:54:16
-2012-06-21,10.170000,10.170000,10.170000,10.170000,8.611683,0,2017-08-22
-2012-06-22,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32
-2012-06-22,10.170000,10.170000,10.170000,10.170000,8.455061,0,2018-04-13 15:05:34
-2012-06-22,10.170000,10.170000,10.170000,10.170000,8.455059,0,2018-01-16 07:54:11
-2012-06-22,10.170000,10.170000,10.170000,10.170000,8.565474,0,2017-10-20 09:54:16
-2012-06-22,10.170000,10.170000,10.170000,10.170000,8.611683,0,2017-08-22
-2012-06-25,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32
-2012-06-25,10.170000,10.170000,10.170000,10.170000,8.455061,0,2018-04-13 15:05:34
-2012-06-25,10.170000,10.170000,10.170000,10.170000,8.455059,0,2018-01-16 07:54:11
-2012-06-25,10.170000,10.170000,10.170000,10.170000,8.565474,0,2017-10-20 09:54:16
-2012-06-25,10.170000,10.170000,10.170000,10.170000,8.611683,0,2017-08-22
-2012-06-26,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32
-2012-06-26,10.180000,10.180000,10.180000,10.180000,8.463375,0,2018-01-16 07:54:11
-2012-06-26,10.180000,10.180000,10.180000,10.180000,8.573898,0,2017-10-20 09:54:16
-2012-06-26,10.180000,10.180000,10.180000,10.180000,8.620152,0,2017-08-22
-2012-06-27,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32
-2012-06-27,10.180000,10.180000,10.180000,10.180000,8.463375,0,2018-01-16 07:54:11
-2012-06-27,10.180000,10.180000,10.180000,10.180000,8.573898,0,2017-10-20 09:54:16
-2012-06-27,10.180000,10.180000,10.180000,10.180000,8.620152,0,2017-08-22
-2012-06-28,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32
-2012-06-28,10.180000,10.180000,10.180000,10.180000,8.463375,0,2018-01-16 07:54:11
-2012-06-28,10.180000,10.180000,10.180000,10.180000,8.573898,0,2017-10-20 09:54:16
-2012-06-28,10.180000,10.180000,10.180000,10.180000,8.620152,0,2017-08-22
-2012-06-29,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32
-2012-06-29,10.190000,10.190000,10.190000,10.190000,8.471687,0,2018-04-13 15:05:34
-2012-06-29,10.190000,10.190000,10.190000,10.190000,8.471685,0,2018-01-16 07:54:11
-2012-06-29,10.190000,10.190000,10.190000,10.190000,8.582317,0,2017-10-20 09:54:16
-2012-06-29,10.190000,10.190000,10.190000,10.190000,8.628617,0,2017-08-22
-2012-07-02,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32
-2012-07-02,10.200000,10.200000,10.200000,10.200000,8.480001,0,2018-04-13 15:05:34
-2012-07-02,10.200000,10.200000,10.200000,10.200000,8.480002,0,2018-01-16 07:54:11
-2012-07-02,10.200000,10.200000,10.200000,10.200000,8.590742,0,2017-10-20 09:54:16
-2012-07-02,10.200000,10.200000,10.200000,10.200000,8.637088,0,2017-08-22
-2012-07-03,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32
-2012-07-03,10.210000,10.210000,10.210000,10.210000,8.488317,0,2018-04-13 15:05:34
-2012-07-03,10.210000,10.210000,10.210000,10.210000,8.488315,0,2018-01-16 07:54:11
-2012-07-03,10.210000,10.210000,10.210000,10.210000,8.599163,0,2017-10-20 09:54:16
-2012-07-03,10.210000,10.210000,10.210000,10.210000,8.645554,0,2017-08-22
-2012-07-05,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32
-2012-07-05,10.220000,10.220000,10.220000,10.220000,8.496629,0,2018-01-16 07:54:11
-2012-07-05,10.220000,10.220000,10.220000,10.220000,8.607586,0,2017-10-20 09:54:16
-2012-07-05,10.220000,10.220000,10.220000,10.220000,8.654022,0,2017-08-22
-2012-07-06,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
-2012-07-06,10.230000,10.230000,10.230000,10.230000,8.504942,0,2018-01-16 07:54:11
-2012-07-06,10.230000,10.230000,10.230000,10.230000,8.616008,0,2017-10-20 09:54:16
-2012-07-06,10.230000,10.230000,10.230000,10.230000,8.662489,0,2017-08-22
-2012-07-09,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
-2012-07-09,10.230000,10.230000,10.230000,10.230000,8.504942,0,2018-01-16 07:54:11
-2012-07-09,10.230000,10.230000,10.230000,10.230000,8.616008,0,2017-10-20 09:54:16
-2012-07-09,10.230000,10.230000,10.230000,10.230000,8.662489,0,2017-08-22
-2012-07-10,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32
-2012-07-10,10.240000,10.240000,10.240000,10.240000,8.513258,0,2018-04-13 15:05:34
-2012-07-10,10.240000,10.240000,10.240000,10.240000,8.513257,0,2018-01-16 07:54:11
-2012-07-10,10.240000,10.240000,10.240000,10.240000,8.624432,0,2017-10-20 09:54:16
-2012-07-10,10.240000,10.240000,10.240000,10.240000,8.670959,0,2017-08-22
-2012-07-11,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32
-2012-07-11,10.240000,10.240000,10.240000,10.240000,8.513258,0,2018-04-13 15:05:34
-2012-07-11,10.240000,10.240000,10.240000,10.240000,8.513257,0,2018-01-16 07:54:11
-2012-07-11,10.240000,10.240000,10.240000,10.240000,8.624432,0,2017-10-20 09:54:16
-2012-07-11,10.240000,10.240000,10.240000,10.240000,8.670959,0,2017-08-22
-2012-07-12,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
-2012-07-12,10.250000,10.250000,10.250000,10.250000,8.521569,0,2018-04-13 15:05:34
-2012-07-12,10.250000,10.250000,10.250000,10.250000,8.521570,0,2018-01-16 07:54:11
-2012-07-12,10.250000,10.250000,10.250000,10.250000,8.632854,0,2017-10-20 09:54:16
-2012-07-12,10.250000,10.250000,10.250000,10.250000,8.679426,0,2017-08-22
-2012-07-13,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
-2012-07-13,10.250000,10.250000,10.250000,10.250000,8.521569,0,2018-04-13 15:05:34
-2012-07-13,10.250000,10.250000,10.250000,10.250000,8.521570,0,2018-01-16 07:54:11
-2012-07-13,10.250000,10.250000,10.250000,10.250000,8.632854,0,2017-10-20 09:54:16
-2012-07-13,10.250000,10.250000,10.250000,10.250000,8.679426,0,2017-08-22
-2012-07-16,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32
-2012-07-16,10.260000,10.260000,10.260000,10.260000,8.529885,0,2018-04-13 15:05:34
-2012-07-16,10.260000,10.260000,10.260000,10.260000,8.529884,0,2018-01-16 07:54:11
-2012-07-16,10.260000,10.260000,10.260000,10.260000,8.641275,0,2017-10-20 09:54:16
-2012-07-16,10.260000,10.260000,10.260000,10.260000,8.687893,0,2017-08-22
-2012-07-17,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32
-2012-07-17,10.270000,10.270000,10.270000,10.270000,8.538200,0,2018-04-13 15:05:34
-2012-07-17,10.270000,10.270000,10.270000,10.270000,8.538199,0,2018-01-16 07:54:11
-2012-07-17,10.270000,10.270000,10.270000,10.270000,8.649699,0,2017-10-20 09:54:16
-2012-07-17,10.270000,10.270000,10.270000,10.270000,8.696362,0,2017-08-22
-2012-07-18,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32
-2012-07-18,10.270000,10.270000,10.270000,10.270000,8.538200,0,2018-04-13 15:05:34
-2012-07-18,10.270000,10.270000,10.270000,10.270000,8.538199,0,2018-01-16 07:54:11
-2012-07-18,10.270000,10.270000,10.270000,10.270000,8.649699,0,2017-10-20 09:54:16
-2012-07-18,10.270000,10.270000,10.270000,10.270000,8.696362,0,2017-08-22
-2012-07-19,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32
-2012-07-19,10.280000,10.280000,10.280000,10.280000,8.546510,0,2018-04-13 15:05:34
-2012-07-19,10.280000,10.280000,10.280000,10.280000,8.546511,0,2018-01-16 07:54:11
-2012-07-19,10.280000,10.280000,10.280000,10.280000,8.658119,0,2017-10-20 09:54:16
-2012-07-19,10.280000,10.280000,10.280000,10.280000,8.704828,0,2017-08-22
-2012-07-20,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32
-2012-07-20,10.290000,10.290000,10.290000,10.290000,8.554824,0,2018-04-13 15:05:34
-2012-07-20,10.290000,10.290000,10.290000,10.290000,8.554826,0,2018-01-16 07:54:11
-2012-07-20,10.290000,10.290000,10.290000,10.290000,8.666543,0,2017-10-20 09:54:16
-2012-07-20,10.290000,10.290000,10.290000,10.290000,8.713297,0,2017-08-22
-2012-07-23,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32
-2012-07-23,10.280000,10.280000,10.280000,10.280000,8.546510,0,2018-04-13 15:05:34
-2012-07-23,10.280000,10.280000,10.280000,10.280000,8.546511,0,2018-01-16 07:54:11
-2012-07-23,10.280000,10.280000,10.280000,10.280000,8.658119,0,2017-10-20 09:54:16
-2012-07-23,10.280000,10.280000,10.280000,10.280000,8.704828,0,2017-08-22
-2012-07-24,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32
-2012-07-24,10.290000,10.290000,10.290000,10.290000,8.554824,0,2018-04-13 15:05:34
-2012-07-24,10.290000,10.290000,10.290000,10.290000,8.554826,0,2018-01-16 07:54:11
-2012-07-24,10.290000,10.290000,10.290000,10.290000,8.666543,0,2017-10-20 09:54:16
-2012-07-24,10.290000,10.290000,10.290000,10.290000,8.713297,0,2017-08-22
-2012-07-25,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32
-2012-07-25,10.290000,10.290000,10.290000,10.290000,8.554824,0,2018-04-13 15:05:34
-2012-07-25,10.290000,10.290000,10.290000,10.290000,8.554826,0,2018-01-16 07:54:11
-2012-07-25,10.290000,10.290000,10.290000,10.290000,8.666543,0,2017-10-20 09:54:16
-2012-07-25,10.290000,10.290000,10.290000,10.290000,8.713297,0,2017-08-22
-2012-07-26,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32
-2012-07-26,10.280000,10.280000,10.280000,10.280000,8.546510,0,2018-04-13 15:05:34
-2012-07-26,10.280000,10.280000,10.280000,10.280000,8.546511,0,2018-01-16 07:54:11
-2012-07-26,10.280000,10.280000,10.280000,10.280000,8.658119,0,2017-10-20 09:54:16
-2012-07-26,10.280000,10.280000,10.280000,10.280000,8.704828,0,2017-08-22
-2012-07-27,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32
-2012-07-27,10.270000,10.270000,10.270000,10.270000,8.538200,0,2018-04-13 15:05:34
-2012-07-27,10.270000,10.270000,10.270000,10.270000,8.538199,0,2018-01-16 07:54:11
-2012-07-27,10.270000,10.270000,10.270000,10.270000,8.649699,0,2017-10-20 09:54:16
-2012-07-27,10.270000,10.270000,10.270000,10.270000,8.696362,0,2017-08-22
-2012-07-30,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32
-2012-07-30,10.280000,10.280000,10.280000,10.280000,8.546510,0,2018-04-13 15:05:34
-2012-07-30,10.280000,10.280000,10.280000,10.280000,8.546511,0,2018-01-16 07:54:11
-2012-07-30,10.280000,10.280000,10.280000,10.280000,8.658119,0,2017-10-20 09:54:16
-2012-07-30,10.280000,10.280000,10.280000,10.280000,8.704828,0,2017-08-22
-2012-07-31,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32
-2012-07-31,10.300000,10.300000,10.300000,10.300000,8.563141,0,2018-04-13 15:05:34
-2012-07-31,10.300000,10.300000,10.300000,10.300000,8.563137,0,2018-01-16 07:54:11
-2012-07-31,10.300000,10.300000,10.300000,10.300000,8.674963,0,2017-10-20 09:54:16
-2012-07-31,10.300000,10.300000,10.300000,10.300000,8.721763,0,2017-08-22
-2012-08-01,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32
-2012-08-01,10.300000,10.300000,10.300000,10.300000,8.563141,0,2018-04-13 15:05:34
-2012-08-01,10.300000,10.300000,10.300000,10.300000,8.563137,0,2018-01-16 07:54:11
-2012-08-01,10.300000,10.300000,10.300000,10.300000,8.674963,0,2017-10-20 09:54:16
-2012-08-01,10.300000,10.300000,10.300000,10.300000,8.721763,0,2017-08-22
-2012-08-02,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32
-2012-08-02,10.320000,10.320000,10.320000,10.320000,8.579765,0,2018-04-13 15:05:34
-2012-08-02,10.320000,10.320000,10.320000,10.320000,8.579763,0,2018-01-16 07:54:11
-2012-08-02,10.320000,10.320000,10.320000,10.320000,8.691807,0,2017-10-20 09:54:16
-2012-08-02,10.320000,10.320000,10.320000,10.320000,8.738697,0,2017-08-22
-2012-08-03,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32
-2012-08-03,10.300000,10.300000,10.300000,10.300000,8.563141,0,2018-04-13 15:05:34
-2012-08-03,10.300000,10.300000,10.300000,10.300000,8.563137,0,2018-01-16 07:54:11
-2012-08-03,10.300000,10.300000,10.300000,10.300000,8.674963,0,2017-10-20 09:54:16
-2012-08-03,10.300000,10.300000,10.300000,10.300000,8.721763,0,2017-08-22
-2012-08-06,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32
-2012-08-06,10.300000,10.300000,10.300000,10.300000,8.563141,0,2018-04-13 15:05:34
-2012-08-06,10.300000,10.300000,10.300000,10.300000,8.563137,0,2018-01-16 07:54:11
-2012-08-06,10.300000,10.300000,10.300000,10.300000,8.674963,0,2017-10-20 09:54:16
-2012-08-06,10.300000,10.300000,10.300000,10.300000,8.721763,0,2017-08-22
-2012-08-07,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32
-2012-08-07,10.310000,10.310000,10.310000,10.310000,8.571453,0,2018-04-13 15:05:34
-2012-08-07,10.310000,10.310000,10.310000,10.310000,8.571452,0,2018-01-16 07:54:11
-2012-08-07,10.310000,10.310000,10.310000,10.310000,8.683387,0,2017-10-20 09:54:16
-2012-08-07,10.310000,10.310000,10.310000,10.310000,8.730232,0,2017-08-22
-2012-08-08,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32
-2012-08-08,10.310000,10.310000,10.310000,10.310000,8.571453,0,2018-04-13 15:05:34
-2012-08-08,10.310000,10.310000,10.310000,10.310000,8.571452,0,2018-01-16 07:54:11
-2012-08-08,10.310000,10.310000,10.310000,10.310000,8.683387,0,2017-10-20 09:54:16
-2012-08-08,10.310000,10.310000,10.310000,10.310000,8.730232,0,2017-08-22
-2012-08-09,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32
-2012-08-09,10.320000,10.320000,10.320000,10.320000,8.579765,0,2018-04-13 15:05:34
-2012-08-09,10.320000,10.320000,10.320000,10.320000,8.579763,0,2018-01-16 07:54:11
-2012-08-09,10.320000,10.320000,10.320000,10.320000,8.691807,0,2017-10-20 09:54:16
-2012-08-09,10.320000,10.320000,10.320000,10.320000,8.738697,0,2017-08-22
-2012-08-10,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
-2012-08-10,10.330000,10.330000,10.330000,10.330000,8.588080,0,2018-04-13 15:05:34
-2012-08-10,10.330000,10.330000,10.330000,10.330000,8.588081,0,2018-01-16 07:54:11
-2012-08-10,10.330000,10.330000,10.330000,10.330000,8.700233,0,2017-10-20 09:54:16
-2012-08-10,10.330000,10.330000,10.330000,10.330000,8.747169,0,2017-08-22
-2012-08-13,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
-2012-08-13,10.330000,10.330000,10.330000,10.330000,8.588080,0,2018-04-13 15:05:34
-2012-08-13,10.330000,10.330000,10.330000,10.330000,8.588081,0,2018-01-16 07:54:11
-2012-08-13,10.330000,10.330000,10.330000,10.330000,8.700233,0,2017-10-20 09:54:16
-2012-08-13,10.330000,10.330000,10.330000,10.330000,8.747169,0,2017-08-22
-2012-08-14,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32
-2012-08-14,10.320000,10.320000,10.320000,10.320000,8.579765,0,2018-04-13 15:05:34
-2012-08-14,10.320000,10.320000,10.320000,10.320000,8.579763,0,2018-01-16 07:54:11
-2012-08-14,10.320000,10.320000,10.320000,10.320000,8.691807,0,2017-10-20 09:54:16
-2012-08-14,10.320000,10.320000,10.320000,10.320000,8.738697,0,2017-08-22
-2012-08-15,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32
-2012-08-15,10.320000,10.320000,10.320000,10.320000,8.579765,0,2018-04-13 15:05:34
-2012-08-15,10.320000,10.320000,10.320000,10.320000,8.579763,0,2018-01-16 07:54:11
-2012-08-15,10.320000,10.320000,10.320000,10.320000,8.691807,0,2017-10-20 09:54:16
-2012-08-15,10.320000,10.320000,10.320000,10.320000,8.738697,0,2017-08-22
-2012-08-16,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32
-2012-08-16,10.310000,10.310000,10.310000,10.310000,8.571453,0,2018-04-13 15:05:34
-2012-08-16,10.310000,10.310000,10.310000,10.310000,8.571452,0,2018-01-16 07:54:11
-2012-08-16,10.310000,10.310000,10.310000,10.310000,8.683387,0,2017-10-20 09:54:16
-2012-08-16,10.310000,10.310000,10.310000,10.310000,8.730232,0,2017-08-22
-2012-08-17,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32
-2012-08-17,10.320000,10.320000,10.320000,10.320000,8.579765,0,2018-04-13 15:05:34
-2012-08-17,10.320000,10.320000,10.320000,10.320000,8.579763,0,2018-01-16 07:54:11
-2012-08-17,10.320000,10.320000,10.320000,10.320000,8.691807,0,2017-10-20 09:54:16
-2012-08-17,10.320000,10.320000,10.320000,10.320000,8.738697,0,2017-08-22
-2012-08-20,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32
-2012-08-20,10.320000,10.320000,10.320000,10.320000,8.579765,0,2018-04-13 15:05:34
-2012-08-20,10.320000,10.320000,10.320000,10.320000,8.579763,0,2018-01-16 07:54:11
-2012-08-20,10.320000,10.320000,10.320000,10.320000,8.691807,0,2017-10-20 09:54:16
-2012-08-20,10.320000,10.320000,10.320000,10.320000,8.738697,0,2017-08-22
-2012-08-21,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32
-2012-08-21,10.320000,10.320000,10.320000,10.320000,8.579765,0,2018-04-13 15:05:34
-2012-08-21,10.320000,10.320000,10.320000,10.320000,8.579763,0,2018-01-16 07:54:11
-2012-08-21,10.320000,10.320000,10.320000,10.320000,8.691807,0,2017-10-20 09:54:16
-2012-08-21,10.320000,10.320000,10.320000,10.320000,8.738697,0,2017-08-22
-2012-08-22,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32
-2012-08-22,10.340000,10.340000,10.340000,10.340000,8.596393,0,2018-04-13 15:05:34
-2012-08-22,10.340000,10.340000,10.340000,10.340000,8.596394,0,2018-01-16 07:54:11
-2012-08-22,10.340000,10.340000,10.340000,10.340000,8.708653,0,2017-10-20 09:54:16
-2012-08-22,10.340000,10.340000,10.340000,10.340000,8.755635,0,2017-08-22
-2012-08-23,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32
-2012-08-23,10.350000,10.350000,10.350000,10.350000,8.604709,0,2018-04-13 15:05:34
-2012-08-23,10.350000,10.350000,10.350000,10.350000,8.604708,0,2018-01-16 07:54:11
-2012-08-23,10.350000,10.350000,10.350000,10.350000,8.717076,0,2017-10-20 09:54:16
-2012-08-23,10.350000,10.350000,10.350000,10.350000,8.764103,0,2017-08-22
-2012-08-24,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32
-2012-08-24,10.350000,10.350000,10.350000,10.350000,8.604709,0,2018-04-13 15:05:34
-2012-08-24,10.350000,10.350000,10.350000,10.350000,8.604708,0,2018-01-16 07:54:11
-2012-08-24,10.350000,10.350000,10.350000,10.350000,8.717076,0,2017-10-20 09:54:16
-2012-08-24,10.350000,10.350000,10.350000,10.350000,8.764103,0,2017-08-22
-2012-08-27,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32
-2012-08-27,10.360000,10.360000,10.360000,10.360000,8.613023,0,2018-04-13 15:05:34
-2012-08-27,10.360000,10.360000,10.360000,10.360000,8.613021,0,2018-01-16 07:54:11
-2012-08-27,10.360000,10.360000,10.360000,10.360000,8.725498,0,2017-10-20 09:54:16
-2012-08-27,10.360000,10.360000,10.360000,10.360000,8.772571,0,2017-08-22
-2012-08-28,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32
-2012-08-28,10.360000,10.360000,10.360000,10.360000,8.613023,0,2018-04-13 15:05:34
-2012-08-28,10.360000,10.360000,10.360000,10.360000,8.613021,0,2018-01-16 07:54:11
-2012-08-28,10.360000,10.360000,10.360000,10.360000,8.725498,0,2017-10-20 09:54:16
-2012-08-28,10.360000,10.360000,10.360000,10.360000,8.772571,0,2017-08-22
-2012-08-29,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32
-2012-08-29,10.360000,10.360000,10.360000,10.360000,8.613023,0,2018-04-13 15:05:34
-2012-08-29,10.360000,10.360000,10.360000,10.360000,8.613021,0,2018-01-16 07:54:11
-2012-08-29,10.360000,10.360000,10.360000,10.360000,8.725498,0,2017-10-20 09:54:16
-2012-08-29,10.360000,10.360000,10.360000,10.360000,8.772571,0,2017-08-22
-2012-08-30,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32
-2012-08-30,10.360000,10.360000,10.360000,10.360000,8.613023,0,2018-04-13 15:05:34
-2012-08-30,10.360000,10.360000,10.360000,10.360000,8.613021,0,2018-01-16 07:54:11
-2012-08-30,10.360000,10.360000,10.360000,10.360000,8.725498,0,2017-10-20 09:54:16
-2012-08-30,10.360000,10.360000,10.360000,10.360000,8.772571,0,2017-08-22
-2012-08-31,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
-2012-08-31,10.370000,10.370000,10.370000,10.370000,8.621337,0,2018-04-13 15:05:34
-2012-08-31,10.370000,10.370000,10.370000,10.370000,8.621335,0,2018-01-16 07:54:11
-2012-08-31,10.370000,10.370000,10.370000,10.370000,8.733921,0,2017-10-20 09:54:16
-2012-08-31,10.370000,10.370000,10.370000,10.370000,8.781039,0,2017-08-22
-2012-09-04,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
-2012-09-04,10.370000,10.370000,10.370000,10.370000,8.621337,0,2018-04-13 15:05:34
-2012-09-04,10.370000,10.370000,10.370000,10.370000,8.621335,0,2018-01-16 07:54:11
-2012-09-04,10.370000,10.370000,10.370000,10.370000,8.733921,0,2017-10-20 09:54:16
-2012-09-04,10.370000,10.370000,10.370000,10.370000,8.781039,0,2017-08-22
-2012-09-05,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
-2012-09-05,10.370000,10.370000,10.370000,10.370000,8.621337,0,2018-04-13 15:05:34
-2012-09-05,10.370000,10.370000,10.370000,10.370000,8.621335,0,2018-01-16 07:54:11
-2012-09-05,10.370000,10.370000,10.370000,10.370000,8.733921,0,2017-10-20 09:54:16
-2012-09-05,10.370000,10.370000,10.370000,10.370000,8.781039,0,2017-08-22
-2012-09-06,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32
-2012-09-06,10.360000,10.360000,10.360000,10.360000,8.613023,0,2018-04-13 15:05:34
-2012-09-06,10.360000,10.360000,10.360000,10.360000,8.613021,0,2018-01-16 07:54:11
-2012-09-06,10.360000,10.360000,10.360000,10.360000,8.725498,0,2017-10-20 09:54:16
-2012-09-06,10.360000,10.360000,10.360000,10.360000,8.772571,0,2017-08-22
-2012-09-07,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32
-2012-09-07,10.380000,10.380000,10.380000,10.380000,8.629652,0,2018-04-13 15:05:34
-2012-09-07,10.380000,10.380000,10.380000,10.380000,8.629648,0,2018-01-16 07:54:11
-2012-09-07,10.380000,10.380000,10.380000,10.380000,8.742343,0,2017-10-20 09:54:16
-2012-09-07,10.380000,10.380000,10.380000,10.380000,8.789506,0,2017-08-22
-2012-09-10,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32
-2012-09-10,10.390000,10.390000,10.390000,10.390000,8.637965,0,2018-04-13 15:05:34
-2012-09-10,10.390000,10.390000,10.390000,10.390000,8.637963,0,2018-01-16 07:54:11
-2012-09-10,10.390000,10.390000,10.390000,10.390000,8.750766,0,2017-10-20 09:54:16
-2012-09-10,10.390000,10.390000,10.390000,10.390000,8.797975,0,2017-08-22
-2012-09-11,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32
-2012-09-11,10.390000,10.390000,10.390000,10.390000,8.637965,0,2018-04-13 15:05:34
-2012-09-11,10.390000,10.390000,10.390000,10.390000,8.637963,0,2018-01-16 07:54:11
-2012-09-11,10.390000,10.390000,10.390000,10.390000,8.750766,0,2017-10-20 09:54:16
-2012-09-11,10.390000,10.390000,10.390000,10.390000,8.797975,0,2017-08-22
-2012-09-12,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
-2012-09-12,10.410000,10.410000,10.410000,10.410000,8.654592,0,2018-01-16 07:54:11
-2012-09-12,10.410000,10.410000,10.410000,10.410000,8.767612,0,2017-10-20 09:54:16
-2012-09-12,10.410000,10.410000,10.410000,10.410000,8.814911,0,2017-08-22
-2012-09-13,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
-2012-09-13,10.410000,10.410000,10.410000,10.410000,8.654592,0,2018-01-16 07:54:11
-2012-09-13,10.410000,10.410000,10.410000,10.410000,8.767612,0,2017-10-20 09:54:16
-2012-09-13,10.410000,10.410000,10.410000,10.410000,8.814911,0,2017-08-22
-2012-09-14,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32
-2012-09-14,10.420000,10.420000,10.420000,10.420000,8.662905,0,2018-04-13 15:05:34
-2012-09-14,10.420000,10.420000,10.420000,10.420000,8.662903,0,2018-01-16 07:54:11
-2012-09-14,10.420000,10.420000,10.420000,10.420000,8.776031,0,2017-10-20 09:54:16
-2012-09-14,10.420000,10.420000,10.420000,10.420000,8.823377,0,2017-08-22
-2012-09-17,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32
-2012-09-17,10.420000,10.420000,10.420000,10.420000,8.662905,0,2018-04-13 15:05:34
-2012-09-17,10.420000,10.420000,10.420000,10.420000,8.662903,0,2018-01-16 07:54:11
-2012-09-17,10.420000,10.420000,10.420000,10.420000,8.776031,0,2017-10-20 09:54:16
-2012-09-17,10.420000,10.420000,10.420000,10.420000,8.823377,0,2017-08-22
-2012-09-18,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
-2012-09-18,10.430000,10.430000,10.430000,10.430000,8.671217,0,2018-01-16 07:54:11
-2012-09-18,10.430000,10.430000,10.430000,10.430000,8.784454,0,2017-10-20 09:54:16
-2012-09-18,10.430000,10.430000,10.430000,10.430000,8.831844,0,2017-08-22
-2012-09-19,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32
-2012-09-19,10.440000,10.440000,10.440000,10.440000,8.679532,0,2018-01-16 07:54:11
-2012-09-19,10.440000,10.440000,10.440000,10.440000,8.792878,0,2017-10-20 09:54:16
-2012-09-19,10.440000,10.440000,10.440000,10.440000,8.840314,0,2017-08-22
-2012-09-20,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32
-2012-09-20,10.390000,10.390000,10.390000,10.390000,8.681205,0,2018-04-13 15:05:34
-2012-09-20,10.390000,10.390000,10.390000,10.390000,8.681202,0,2018-01-16 07:54:11
-2012-09-20,10.390000,10.390000,10.390000,10.390000,8.794570,0,2017-10-20 09:54:16
-2012-09-20,10.390000,10.390000,10.390000,10.390000,8.842015,0,2017-08-22
-2012-09-21,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32
-2012-09-21,10.400000,10.400000,10.400000,10.400000,8.689556,0,2018-04-13 15:05:34
-2012-09-21,10.400000,10.400000,10.400000,10.400000,8.689558,0,2018-01-16 07:54:11
-2012-09-21,10.400000,10.400000,10.400000,10.400000,8.803035,0,2017-10-20 09:54:16
-2012-09-21,10.400000,10.400000,10.400000,10.400000,8.850525,0,2017-08-22
-2012-09-24,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
-2012-09-24,10.410000,10.410000,10.410000,10.410000,8.697913,0,2018-04-13 15:05:34
-2012-09-24,10.410000,10.410000,10.410000,10.410000,8.697911,0,2018-01-16 07:54:11
-2012-09-24,10.410000,10.410000,10.410000,10.410000,8.811497,0,2017-10-20 09:54:16
-2012-09-24,10.410000,10.410000,10.410000,10.410000,8.859033,0,2017-08-22
-2012-09-25,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
-2012-09-25,10.410000,10.410000,10.410000,10.410000,8.697913,0,2018-04-13 15:05:34
-2012-09-25,10.410000,10.410000,10.410000,10.410000,8.697911,0,2018-01-16 07:54:11
-2012-09-25,10.410000,10.410000,10.410000,10.410000,8.811497,0,2017-10-20 09:54:16
-2012-09-25,10.410000,10.410000,10.410000,10.410000,8.859033,0,2017-08-22
-2012-09-26,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
-2012-09-26,10.410000,10.410000,10.410000,10.410000,8.697913,0,2018-04-13 15:05:34
-2012-09-26,10.410000,10.410000,10.410000,10.410000,8.697911,0,2018-01-16 07:54:11
-2012-09-26,10.410000,10.410000,10.410000,10.410000,8.811497,0,2017-10-20 09:54:16
-2012-09-26,10.410000,10.410000,10.410000,10.410000,8.859033,0,2017-08-22
-2012-09-27,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
-2012-09-27,10.410000,10.410000,10.410000,10.410000,8.697913,0,2018-04-13 15:05:34
-2012-09-27,10.410000,10.410000,10.410000,10.410000,8.697911,0,2018-01-16 07:54:11
-2012-09-27,10.410000,10.410000,10.410000,10.410000,8.811497,0,2017-10-20 09:54:16
-2012-09-27,10.410000,10.410000,10.410000,10.410000,8.859033,0,2017-08-22
-2012-09-28,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32
-2012-09-28,10.420000,10.420000,10.420000,10.420000,8.706268,0,2018-04-13 15:05:34
-2012-09-28,10.420000,10.420000,10.420000,10.420000,8.706267,0,2018-01-16 07:54:11
-2012-09-28,10.420000,10.420000,10.420000,10.420000,8.819963,0,2017-10-20 09:54:16
-2012-09-28,10.420000,10.420000,10.420000,10.420000,8.867544,0,2017-08-22
-2012-10-01,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
-2012-10-01,10.430000,10.430000,10.430000,10.430000,8.714624,0,2018-04-13 15:05:34
-2012-10-01,10.430000,10.430000,10.430000,10.430000,8.714623,0,2018-01-16 07:54:11
-2012-10-01,10.430000,10.430000,10.430000,10.430000,8.828427,0,2017-10-20 09:54:16
-2012-10-01,10.430000,10.430000,10.430000,10.430000,8.876055,0,2017-08-22
-2012-10-02,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32
-2012-10-02,10.440000,10.440000,10.440000,10.440000,8.722980,0,2018-01-16 07:54:11
-2012-10-02,10.440000,10.440000,10.440000,10.440000,8.836893,0,2017-10-20 09:54:16
-2012-10-02,10.440000,10.440000,10.440000,10.440000,8.884566,0,2017-08-22
-2012-10-03,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32
-2012-10-03,10.440000,10.440000,10.440000,10.440000,8.722980,0,2018-01-16 07:54:11
-2012-10-03,10.440000,10.440000,10.440000,10.440000,8.836893,0,2017-10-20 09:54:16
-2012-10-03,10.440000,10.440000,10.440000,10.440000,8.884566,0,2017-08-22
-2012-10-04,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32
-2012-10-04,10.440000,10.440000,10.440000,10.440000,8.722980,0,2018-01-16 07:54:11
-2012-10-04,10.440000,10.440000,10.440000,10.440000,8.836893,0,2017-10-20 09:54:16
-2012-10-04,10.440000,10.440000,10.440000,10.440000,8.884566,0,2017-08-22
-2012-10-05,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32
-2012-10-05,10.450000,10.450000,10.450000,10.450000,8.731336,0,2018-01-16 07:54:11
-2012-10-05,10.450000,10.450000,10.450000,10.450000,8.845358,0,2017-10-20 09:54:16
-2012-10-05,10.450000,10.450000,10.450000,10.450000,8.893077,0,2017-08-22
-2012-10-08,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32
-2012-10-08,10.450000,10.450000,10.450000,10.450000,8.731336,0,2018-01-16 07:54:11
-2012-10-08,10.450000,10.450000,10.450000,10.450000,8.845358,0,2017-10-20 09:54:16
-2012-10-08,10.450000,10.450000,10.450000,10.450000,8.893077,0,2017-08-22
-2012-10-09,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32
-2012-10-09,10.460000,10.460000,10.460000,10.460000,8.739689,0,2018-04-13 15:05:34
-2012-10-09,10.460000,10.460000,10.460000,10.460000,8.739693,0,2018-01-16 07:54:11
-2012-10-09,10.460000,10.460000,10.460000,10.460000,8.853824,0,2017-10-20 09:54:16
-2012-10-09,10.460000,10.460000,10.460000,10.460000,8.901588,0,2017-08-22
-2012-10-10,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32
-2012-10-10,10.460000,10.460000,10.460000,10.460000,8.739689,0,2018-04-13 15:05:34
-2012-10-10,10.460000,10.460000,10.460000,10.460000,8.739693,0,2018-01-16 07:54:11
-2012-10-10,10.460000,10.460000,10.460000,10.460000,8.853824,0,2017-10-20 09:54:16
-2012-10-10,10.460000,10.460000,10.460000,10.460000,8.901588,0,2017-08-22
-2012-10-11,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32
-2012-10-11,10.460000,10.460000,10.460000,10.460000,8.739689,0,2018-04-13 15:05:34
-2012-10-11,10.460000,10.460000,10.460000,10.460000,8.739693,0,2018-01-16 07:54:11
-2012-10-11,10.460000,10.460000,10.460000,10.460000,8.853824,0,2017-10-20 09:54:16
-2012-10-11,10.460000,10.460000,10.460000,10.460000,8.901588,0,2017-08-22
-2012-10-12,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32
-2012-10-12,10.470000,10.470000,10.470000,10.470000,8.748048,0,2018-04-13 15:05:34
-2012-10-12,10.470000,10.470000,10.470000,10.470000,8.748045,0,2018-01-16 07:54:11
-2012-10-12,10.470000,10.470000,10.470000,10.470000,8.862286,0,2017-10-20 09:54:16
-2012-10-12,10.470000,10.470000,10.470000,10.470000,8.910096,0,2017-08-22
-2012-10-15,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32
-2012-10-15,10.470000,10.470000,10.470000,10.470000,8.748048,0,2018-04-13 15:05:34
-2012-10-15,10.470000,10.470000,10.470000,10.470000,8.748045,0,2018-01-16 07:54:11
-2012-10-15,10.470000,10.470000,10.470000,10.470000,8.862286,0,2017-10-20 09:54:16
-2012-10-15,10.470000,10.470000,10.470000,10.470000,8.910096,0,2017-08-22
-2012-10-16,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32
-2012-10-16,10.480000,10.480000,10.480000,10.480000,8.756398,0,2018-04-13 15:05:34
-2012-10-16,10.480000,10.480000,10.480000,10.480000,8.756401,0,2018-01-16 07:54:11
-2012-10-16,10.480000,10.480000,10.480000,10.480000,8.870750,0,2017-10-20 09:54:16
-2012-10-16,10.480000,10.480000,10.480000,10.480000,8.918607,0,2017-08-22
-2012-10-17,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32
-2012-10-17,10.480000,10.480000,10.480000,10.480000,8.756398,0,2018-04-13 15:05:34
-2012-10-17,10.480000,10.480000,10.480000,10.480000,8.756401,0,2018-01-16 07:54:11
-2012-10-17,10.480000,10.480000,10.480000,10.480000,8.870750,0,2017-10-20 09:54:16
-2012-10-17,10.480000,10.480000,10.480000,10.480000,8.918607,0,2017-08-22
-2012-10-18,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32
-2012-10-18,10.480000,10.480000,10.480000,10.480000,8.756398,0,2018-04-13 15:05:34
-2012-10-18,10.480000,10.480000,10.480000,10.480000,8.756401,0,2018-01-16 07:54:11
-2012-10-18,10.480000,10.480000,10.480000,10.480000,8.870750,0,2017-10-20 09:54:16
-2012-10-18,10.480000,10.480000,10.480000,10.480000,8.918607,0,2017-08-22
-2012-10-19,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32
-2012-10-19,10.490000,10.490000,10.490000,10.490000,8.764758,0,2018-04-13 15:05:34
-2012-10-19,10.490000,10.490000,10.490000,10.490000,8.764757,0,2018-01-16 07:54:11
-2012-10-19,10.490000,10.490000,10.490000,10.490000,8.879216,0,2017-10-20 09:54:16
-2012-10-19,10.490000,10.490000,10.490000,10.490000,8.927117,0,2017-08-22
-2012-10-22,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32
-2012-10-22,10.490000,10.490000,10.490000,10.490000,8.764758,0,2018-04-13 15:05:34
-2012-10-22,10.490000,10.490000,10.490000,10.490000,8.764757,0,2018-01-16 07:54:11
-2012-10-22,10.490000,10.490000,10.490000,10.490000,8.879216,0,2017-10-20 09:54:16
-2012-10-22,10.490000,10.490000,10.490000,10.490000,8.927117,0,2017-08-22
-2012-10-23,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32
-2012-10-23,10.490000,10.490000,10.490000,10.490000,8.764758,0,2018-04-13 15:05:34
-2012-10-23,10.490000,10.490000,10.490000,10.490000,8.764757,0,2018-01-16 07:54:11
-2012-10-23,10.490000,10.490000,10.490000,10.490000,8.879216,0,2017-10-20 09:54:16
-2012-10-23,10.490000,10.490000,10.490000,10.490000,8.927117,0,2017-08-22
-2012-10-24,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32
-2012-10-24,10.490000,10.490000,10.490000,10.490000,8.764758,0,2018-04-13 15:05:34
-2012-10-24,10.490000,10.490000,10.490000,10.490000,8.764757,0,2018-01-16 07:54:11
-2012-10-24,10.490000,10.490000,10.490000,10.490000,8.879216,0,2017-10-20 09:54:16
-2012-10-24,10.490000,10.490000,10.490000,10.490000,8.927117,0,2017-08-22
-2012-10-25,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32
-2012-10-25,10.490000,10.490000,10.490000,10.490000,8.764758,0,2018-04-13 15:05:34
-2012-10-25,10.490000,10.490000,10.490000,10.490000,8.764757,0,2018-01-16 07:54:11
-2012-10-25,10.490000,10.490000,10.490000,10.490000,8.879216,0,2017-10-20 09:54:16
-2012-10-25,10.490000,10.490000,10.490000,10.490000,8.927117,0,2017-08-22
-2012-10-26,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32
-2012-10-26,10.500000,10.500000,10.500000,10.500000,8.773109,0,2018-04-13 15:05:34
-2012-10-26,10.500000,10.500000,10.500000,10.500000,8.773112,0,2018-01-16 07:54:11
-2012-10-26,10.500000,10.500000,10.500000,10.500000,8.887680,0,2017-10-20 09:54:16
-2012-10-26,10.500000,10.500000,10.500000,10.500000,8.935627,0,2017-08-22
-2012-10-31,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32
-2012-10-31,10.500000,10.500000,10.500000,10.500000,8.773109,0,2018-04-13 15:05:34
-2012-10-31,10.500000,10.500000,10.500000,10.500000,8.773112,0,2018-01-16 07:54:11
-2012-10-31,10.500000,10.500000,10.500000,10.500000,8.887680,0,2017-10-20 09:54:16
-2012-10-31,10.500000,10.500000,10.500000,10.500000,8.935627,0,2017-08-22
-2012-11-01,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32
-2012-11-01,10.490000,10.490000,10.490000,10.490000,8.764758,0,2018-04-13 15:05:34
-2012-11-01,10.490000,10.490000,10.490000,10.490000,8.764757,0,2018-01-16 07:54:11
-2012-11-01,10.490000,10.490000,10.490000,10.490000,8.879216,0,2017-10-20 09:54:16
-2012-11-01,10.490000,10.490000,10.490000,10.490000,8.927117,0,2017-08-22
-2012-11-02,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32
-2012-11-02,10.490000,10.490000,10.490000,10.490000,8.764758,0,2018-04-13 15:05:34
-2012-11-02,10.490000,10.490000,10.490000,10.490000,8.764757,0,2018-01-16 07:54:11
-2012-11-02,10.490000,10.490000,10.490000,10.490000,8.879216,0,2017-10-20 09:54:16
-2012-11-02,10.490000,10.490000,10.490000,10.490000,8.927117,0,2017-08-22
-2012-11-05,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32
-2012-11-05,10.500000,10.500000,10.500000,10.500000,8.773109,0,2018-04-13 15:05:34
-2012-11-05,10.500000,10.500000,10.500000,10.500000,8.773112,0,2018-01-16 07:54:11
-2012-11-05,10.500000,10.500000,10.500000,10.500000,8.887680,0,2017-10-20 09:54:16
-2012-11-05,10.500000,10.500000,10.500000,10.500000,8.935627,0,2017-08-22
-2012-11-06,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32
-2012-11-06,10.510000,10.510000,10.510000,10.510000,8.781466,0,2018-04-13 15:05:34
-2012-11-06,10.510000,10.510000,10.510000,10.510000,8.781468,0,2018-01-16 07:54:11
-2012-11-06,10.510000,10.510000,10.510000,10.510000,8.896146,0,2017-10-20 09:54:16
-2012-11-06,10.510000,10.510000,10.510000,10.510000,8.944139,0,2017-08-22
-2012-11-07,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32
-2012-11-07,10.520000,10.520000,10.520000,10.520000,8.789824,0,2018-04-13 15:05:34
-2012-11-07,10.520000,10.520000,10.520000,10.520000,8.789823,0,2018-01-16 07:54:11
-2012-11-07,10.520000,10.520000,10.520000,10.520000,8.904609,0,2017-10-20 09:54:16
-2012-11-07,10.520000,10.520000,10.520000,10.520000,8.952647,0,2017-08-22
-2012-11-08,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32
-2012-11-08,10.530000,10.530000,10.530000,10.530000,8.798178,0,2018-04-13 15:05:34
-2012-11-08,10.530000,10.530000,10.530000,10.530000,8.798177,0,2018-01-16 07:54:11
-2012-11-08,10.530000,10.530000,10.530000,10.530000,8.913072,0,2017-10-20 09:54:16
-2012-11-08,10.530000,10.530000,10.530000,10.530000,8.961156,0,2017-08-22
-2012-11-09,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32
-2012-11-09,10.530000,10.530000,10.530000,10.530000,8.798178,0,2018-04-13 15:05:34
-2012-11-09,10.530000,10.530000,10.530000,10.530000,8.798177,0,2018-01-16 07:54:11
-2012-11-09,10.530000,10.530000,10.530000,10.530000,8.913072,0,2017-10-20 09:54:16
-2012-11-09,10.530000,10.530000,10.530000,10.530000,8.961156,0,2017-08-22
-2012-11-12,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32
-2012-11-12,10.530000,10.530000,10.530000,10.530000,8.798178,0,2018-04-13 15:05:34
-2012-11-12,10.530000,10.530000,10.530000,10.530000,8.798177,0,2018-01-16 07:54:11
-2012-11-12,10.530000,10.530000,10.530000,10.530000,8.913072,0,2017-10-20 09:54:16
-2012-11-12,10.530000,10.530000,10.530000,10.530000,8.961156,0,2017-08-22
-2012-11-13,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32
-2012-11-13,10.520000,10.520000,10.520000,10.520000,8.789824,0,2018-04-13 15:05:34
-2012-11-13,10.520000,10.520000,10.520000,10.520000,8.789823,0,2018-01-16 07:54:11
-2012-11-13,10.520000,10.520000,10.520000,10.520000,8.904609,0,2017-10-20 09:54:16
-2012-11-13,10.520000,10.520000,10.520000,10.520000,8.952647,0,2017-08-22
-2012-11-14,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32
-2012-11-14,10.520000,10.520000,10.520000,10.520000,8.789824,0,2018-04-13 15:05:34
-2012-11-14,10.520000,10.520000,10.520000,10.520000,8.789823,0,2018-01-16 07:54:11
-2012-11-14,10.520000,10.520000,10.520000,10.520000,8.904609,0,2017-10-20 09:54:16
-2012-11-14,10.520000,10.520000,10.520000,10.520000,8.952647,0,2017-08-22
-2012-11-15,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32
-2012-11-15,10.520000,10.520000,10.520000,10.520000,8.789824,0,2018-04-13 15:05:34
-2012-11-15,10.520000,10.520000,10.520000,10.520000,8.789823,0,2018-01-16 07:54:11
-2012-11-15,10.520000,10.520000,10.520000,10.520000,8.904609,0,2017-10-20 09:54:16
-2012-11-15,10.520000,10.520000,10.520000,10.520000,8.952647,0,2017-08-22
-2012-11-16,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32
-2012-11-16,10.520000,10.520000,10.520000,10.520000,8.789824,0,2018-04-13 15:05:34
-2012-11-16,10.520000,10.520000,10.520000,10.520000,8.789823,0,2018-01-16 07:54:11
-2012-11-16,10.520000,10.520000,10.520000,10.520000,8.904609,0,2017-10-20 09:54:16
-2012-11-16,10.520000,10.520000,10.520000,10.520000,8.952647,0,2017-08-22
-2012-11-19,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32
-2012-11-19,10.520000,10.520000,10.520000,10.520000,8.789824,0,2018-04-13 15:05:34
-2012-11-19,10.520000,10.520000,10.520000,10.520000,8.789823,0,2018-01-16 07:54:11
-2012-11-19,10.520000,10.520000,10.520000,10.520000,8.904609,0,2017-10-20 09:54:16
-2012-11-19,10.520000,10.520000,10.520000,10.520000,8.952647,0,2017-08-22
-2012-11-20,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32
-2012-11-20,10.520000,10.520000,10.520000,10.520000,8.789824,0,2018-04-13 15:05:34
-2012-11-20,10.520000,10.520000,10.520000,10.520000,8.789823,0,2018-01-16 07:54:11
-2012-11-20,10.520000,10.520000,10.520000,10.520000,8.904609,0,2017-10-20 09:54:16
-2012-11-20,10.520000,10.520000,10.520000,10.520000,8.952647,0,2017-08-22
-2012-11-21,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32
-2012-11-21,10.520000,10.520000,10.520000,10.520000,8.789824,0,2018-04-13 15:05:34
-2012-11-21,10.520000,10.520000,10.520000,10.520000,8.789823,0,2018-01-16 07:54:11
-2012-11-21,10.520000,10.520000,10.520000,10.520000,8.904609,0,2017-10-20 09:54:16
-2012-11-21,10.520000,10.520000,10.520000,10.520000,8.952647,0,2017-08-22
-2012-11-23,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32
-2012-11-23,10.520000,10.520000,10.520000,10.520000,8.789824,0,2018-04-13 15:05:34
-2012-11-23,10.520000,10.520000,10.520000,10.520000,8.789823,0,2018-01-16 07:54:11
-2012-11-23,10.520000,10.520000,10.520000,10.520000,8.904609,0,2017-10-20 09:54:16
-2012-11-23,10.520000,10.520000,10.520000,10.520000,8.952647,0,2017-08-22
-2012-11-26,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32
-2012-11-26,10.530000,10.530000,10.530000,10.530000,8.798178,0,2018-04-13 15:05:34
-2012-11-26,10.530000,10.530000,10.530000,10.530000,8.798177,0,2018-01-16 07:54:11
-2012-11-26,10.530000,10.530000,10.530000,10.530000,8.913072,0,2017-10-20 09:54:16
-2012-11-26,10.530000,10.530000,10.530000,10.530000,8.961156,0,2017-08-22
-2012-11-27,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32
-2012-11-27,10.530000,10.530000,10.530000,10.530000,8.798178,0,2018-04-13 15:05:34
-2012-11-27,10.530000,10.530000,10.530000,10.530000,8.798177,0,2018-01-16 07:54:11
-2012-11-27,10.530000,10.530000,10.530000,10.530000,8.913072,0,2017-10-20 09:54:16
-2012-11-27,10.530000,10.530000,10.530000,10.530000,8.961156,0,2017-08-22
-2012-11-28,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32
-2012-11-28,10.540000,10.540000,10.540000,10.540000,8.806532,0,2018-04-13 15:05:34
-2012-11-28,10.540000,10.540000,10.540000,10.540000,8.806531,0,2018-01-16 07:54:11
-2012-11-28,10.540000,10.540000,10.540000,10.540000,8.921535,0,2017-10-20 09:54:16
-2012-11-28,10.540000,10.540000,10.540000,10.540000,8.969666,0,2017-08-22
-2012-11-29,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
-2012-11-29,10.550000,10.550000,10.550000,10.550000,8.814890,0,2018-04-13 15:05:34
-2012-11-29,10.550000,10.550000,10.550000,10.550000,8.814889,0,2018-01-16 07:54:11
-2012-11-29,10.550000,10.550000,10.550000,10.550000,8.930002,0,2017-10-20 09:54:16
-2012-11-29,10.550000,10.550000,10.550000,10.550000,8.978178,0,2017-08-22
-2012-11-30,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
-2012-11-30,10.560000,10.560000,10.560000,10.560000,8.823245,0,2018-04-13 15:05:34
-2012-11-30,10.560000,10.560000,10.560000,10.560000,8.823241,0,2018-01-16 07:54:11
-2012-11-30,10.560000,10.560000,10.560000,10.560000,8.938464,0,2017-10-20 09:54:16
-2012-11-30,10.560000,10.560000,10.560000,10.560000,8.986686,0,2017-08-22
-2012-12-03,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
-2012-12-03,10.570000,10.570000,10.570000,10.570000,8.831599,0,2018-04-13 15:05:34
-2012-12-03,10.570000,10.570000,10.570000,10.570000,8.831600,0,2018-01-16 07:54:11
-2012-12-03,10.570000,10.570000,10.570000,10.570000,8.946932,0,2017-10-20 09:54:16
-2012-12-03,10.570000,10.570000,10.570000,10.570000,8.995198,0,2017-08-22
-2012-12-04,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
-2012-12-04,10.580000,10.580000,10.580000,10.580000,8.839955,0,2018-04-13 15:05:34
-2012-12-04,10.580000,10.580000,10.580000,10.580000,8.839954,0,2018-01-16 07:54:11
-2012-12-04,10.580000,10.580000,10.580000,10.580000,8.955395,0,2017-10-20 09:54:16
-2012-12-04,10.580000,10.580000,10.580000,10.580000,9.003707,0,2017-08-22
-2012-12-05,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
-2012-12-05,10.590000,10.590000,10.590000,10.590000,8.848310,0,2018-01-16 07:54:11
-2012-12-05,10.590000,10.590000,10.590000,10.590000,8.963860,0,2017-10-20 09:54:16
-2012-12-05,10.590000,10.590000,10.590000,10.590000,9.012218,0,2017-08-22
-2012-12-06,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
-2012-12-06,10.590000,10.590000,10.590000,10.590000,8.848310,0,2018-01-16 07:54:11
-2012-12-06,10.590000,10.590000,10.590000,10.590000,8.963860,0,2017-10-20 09:54:16
-2012-12-06,10.590000,10.590000,10.590000,10.590000,9.012218,0,2017-08-22
-2012-12-07,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32
-2012-12-07,10.600000,10.600000,10.600000,10.600000,8.856666,0,2018-04-13 15:05:34
-2012-12-07,10.600000,10.600000,10.600000,10.600000,8.856665,0,2018-01-16 07:54:11
-2012-12-07,10.600000,10.600000,10.600000,10.600000,8.972323,0,2017-10-20 09:54:16
-2012-12-07,10.600000,10.600000,10.600000,10.600000,9.020727,0,2017-08-22
-2012-12-10,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32
-2012-12-10,10.600000,10.600000,10.600000,10.600000,8.856666,0,2018-04-13 15:05:34
-2012-12-10,10.600000,10.600000,10.600000,10.600000,8.856665,0,2018-01-16 07:54:11
-2012-12-10,10.600000,10.600000,10.600000,10.600000,8.972323,0,2017-10-20 09:54:16
-2012-12-10,10.600000,10.600000,10.600000,10.600000,9.020727,0,2017-08-22
-2012-12-11,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32
-2012-12-11,10.610000,10.610000,10.610000,10.610000,8.865020,0,2018-01-16 07:54:11
-2012-12-11,10.610000,10.610000,10.610000,10.610000,8.980788,0,2017-10-20 09:54:16
-2012-12-11,10.610000,10.610000,10.610000,10.610000,9.029238,0,2017-08-22
-2012-12-12,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
-2012-12-12,10.590000,10.590000,10.590000,10.590000,8.869208,0,2018-04-13 15:05:34
-2012-12-12,10.590000,10.590000,10.590000,10.590000,8.869206,0,2018-01-16 07:54:11
-2012-12-12,10.590000,10.590000,10.590000,10.590000,8.985029,0,2017-10-20 09:54:16
-2012-12-12,10.590000,10.590000,10.590000,10.590000,9.033502,0,2017-08-22
-2012-12-13,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32
-2012-12-13,10.600000,10.600000,10.600000,10.600000,8.877584,0,2018-04-13 15:05:34
-2012-12-13,10.600000,10.600000,10.600000,10.600000,8.877583,0,2018-01-16 07:54:11
-2012-12-13,10.600000,10.600000,10.600000,10.600000,8.993515,0,2017-10-20 09:54:16
-2012-12-13,10.600000,10.600000,10.600000,10.600000,9.042033,0,2017-08-22
-2012-12-14,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32
-2012-12-14,10.600000,10.600000,10.600000,10.600000,8.877584,0,2018-04-13 15:05:34
-2012-12-14,10.600000,10.600000,10.600000,10.600000,8.877583,0,2018-01-16 07:54:11
-2012-12-14,10.600000,10.600000,10.600000,10.600000,8.993515,0,2017-10-20 09:54:16
-2012-12-14,10.600000,10.600000,10.600000,10.600000,9.042033,0,2017-08-22
-2012-12-17,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32
-2012-12-17,10.600000,10.600000,10.600000,10.600000,8.877584,0,2018-04-13 15:05:34
-2012-12-17,10.600000,10.600000,10.600000,10.600000,8.877583,0,2018-01-16 07:54:11
-2012-12-17,10.600000,10.600000,10.600000,10.600000,8.993515,0,2017-10-20 09:54:16
-2012-12-17,10.600000,10.600000,10.600000,10.600000,9.042033,0,2017-08-22
-2012-12-18,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32
-2012-12-18,10.600000,10.600000,10.600000,10.600000,8.877584,0,2018-04-13 15:05:34
-2012-12-18,10.600000,10.600000,10.600000,10.600000,8.877583,0,2018-01-16 07:54:11
-2012-12-18,10.600000,10.600000,10.600000,10.600000,8.993515,0,2017-10-20 09:54:16
-2012-12-18,10.600000,10.600000,10.600000,10.600000,9.042033,0,2017-08-22
-2012-12-19,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32
-2012-12-19,10.610000,10.610000,10.610000,10.610000,8.885957,0,2018-04-13 15:05:34
-2012-12-19,10.610000,10.610000,10.610000,10.610000,8.885959,0,2018-01-16 07:54:11
-2012-12-19,10.610000,10.610000,10.610000,10.610000,9.002000,0,2017-10-20 09:54:16
-2012-12-19,10.610000,10.610000,10.610000,10.610000,9.050564,0,2017-08-22
-2012-12-20,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32
-2012-12-20,10.610000,10.610000,10.610000,10.610000,8.885957,0,2018-04-13 15:05:34
-2012-12-20,10.610000,10.610000,10.610000,10.610000,8.885959,0,2018-01-16 07:54:11
-2012-12-20,10.610000,10.610000,10.610000,10.610000,9.002000,0,2017-10-20 09:54:16
-2012-12-20,10.610000,10.610000,10.610000,10.610000,9.050564,0,2017-08-22
-2012-12-21,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32
-2012-12-21,10.610000,10.610000,10.610000,10.610000,8.885957,0,2018-04-13 15:05:34
-2012-12-21,10.610000,10.610000,10.610000,10.610000,8.885959,0,2018-01-16 07:54:11
-2012-12-21,10.610000,10.610000,10.610000,10.610000,9.002000,0,2017-10-20 09:54:16
-2012-12-21,10.610000,10.610000,10.610000,10.610000,9.050564,0,2017-08-22
-2012-12-24,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32
-2012-12-24,10.610000,10.610000,10.610000,10.610000,8.885957,0,2018-04-13 15:05:34
-2012-12-24,10.610000,10.610000,10.610000,10.610000,8.885959,0,2018-01-16 07:54:11
-2012-12-24,10.610000,10.610000,10.610000,10.610000,9.002000,0,2017-10-20 09:54:16
-2012-12-24,10.610000,10.610000,10.610000,10.610000,9.050564,0,2017-08-22
-2012-12-26,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32
-2012-12-26,10.620000,10.620000,10.620000,10.620000,8.894334,0,2018-04-13 15:05:34
-2012-12-26,10.620000,10.620000,10.620000,10.620000,8.894333,0,2018-01-16 07:54:11
-2012-12-26,10.620000,10.620000,10.620000,10.620000,9.010484,0,2017-10-20 09:54:16
-2012-12-26,10.620000,10.620000,10.620000,10.620000,9.059093,0,2017-08-22
-2012-12-27,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
-2012-12-27,10.550000,10.550000,10.550000,10.550000,8.895177,0,2018-04-13 15:05:34
-2012-12-27,10.550000,10.550000,10.550000,10.550000,8.895176,0,2018-01-16 07:54:11
-2012-12-27,10.550000,10.550000,10.550000,10.550000,9.011338,0,2017-10-20 09:54:16
-2012-12-27,10.550000,10.550000,10.550000,10.550000,9.059953,0,2017-08-22
-2012-12-28,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
-2012-12-28,10.560000,10.560000,10.560000,10.560000,8.903608,0,2018-04-13 15:05:34
-2012-12-28,10.560000,10.560000,10.560000,10.560000,8.903607,0,2018-01-16 07:54:11
-2012-12-28,10.560000,10.560000,10.560000,10.560000,9.019879,0,2017-10-20 09:54:16
-2012-12-28,10.560000,10.560000,10.560000,10.560000,9.068540,0,2017-08-22
-2012-12-31,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
-2012-12-31,10.550000,10.550000,10.550000,10.550000,8.895177,0,2018-04-13 15:05:34
-2012-12-31,10.550000,10.550000,10.550000,10.550000,8.895176,0,2018-01-16 07:54:11
-2012-12-31,10.550000,10.550000,10.550000,10.550000,9.011338,0,2017-10-20 09:54:16
-2012-12-31,10.550000,10.550000,10.550000,10.550000,9.059953,0,2017-08-22
-2013-01-02,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32
-2013-01-02,10.540000,10.540000,10.540000,10.540000,8.886745,0,2018-04-13 15:05:34
-2013-01-02,10.540000,10.540000,10.540000,10.540000,8.886744,0,2018-01-16 07:54:11
-2013-01-02,10.540000,10.540000,10.540000,10.540000,9.002796,0,2017-10-20 09:54:16
-2013-01-02,10.540000,10.540000,10.540000,10.540000,9.051364,0,2017-08-22
-2013-01-03,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
-2013-01-03,10.550000,10.550000,10.550000,10.550000,8.895177,0,2018-04-13 15:05:34
-2013-01-03,10.550000,10.550000,10.550000,10.550000,8.895176,0,2018-01-16 07:54:11
-2013-01-03,10.550000,10.550000,10.550000,10.550000,9.011338,0,2017-10-20 09:54:16
-2013-01-03,10.550000,10.550000,10.550000,10.550000,9.059953,0,2017-08-22
-2013-01-04,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
-2013-01-04,10.560000,10.560000,10.560000,10.560000,8.903608,0,2018-04-13 15:05:34
-2013-01-04,10.560000,10.560000,10.560000,10.560000,8.903607,0,2018-01-16 07:54:11
-2013-01-04,10.560000,10.560000,10.560000,10.560000,9.019879,0,2017-10-20 09:54:16
-2013-01-04,10.560000,10.560000,10.560000,10.560000,9.068540,0,2017-08-22
-2013-01-07,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
-2013-01-07,10.570000,10.570000,10.570000,10.570000,8.912039,0,2018-01-16 07:54:11
-2013-01-07,10.570000,10.570000,10.570000,10.570000,9.028420,0,2017-10-20 09:54:16
-2013-01-07,10.570000,10.570000,10.570000,10.570000,9.077127,0,2017-08-22
-2013-01-08,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
-2013-01-08,10.590000,10.590000,10.590000,10.590000,8.928903,0,2018-04-13 15:05:34
-2013-01-08,10.590000,10.590000,10.590000,10.590000,8.928902,0,2018-01-16 07:54:11
-2013-01-08,10.590000,10.590000,10.590000,10.590000,9.045504,0,2017-10-20 09:54:16
-2013-01-08,10.590000,10.590000,10.590000,10.590000,9.094302,0,2017-08-22
-2013-01-09,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32
-2013-01-09,10.600000,10.600000,10.600000,10.600000,8.937334,0,2018-01-16 07:54:11
-2013-01-09,10.600000,10.600000,10.600000,10.600000,9.054047,0,2017-10-20 09:54:16
-2013-01-09,10.600000,10.600000,10.600000,10.600000,9.102891,0,2017-08-22
-2013-01-10,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32
-2013-01-10,10.610000,10.610000,10.610000,10.610000,8.945765,0,2018-04-13 15:05:34
-2013-01-10,10.610000,10.610000,10.610000,10.610000,8.945766,0,2018-01-16 07:54:11
-2013-01-10,10.610000,10.610000,10.610000,10.610000,9.062589,0,2017-10-20 09:54:16
-2013-01-10,10.610000,10.610000,10.610000,10.610000,9.111480,0,2017-08-22
-2013-01-11,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32
-2013-01-11,10.640000,10.640000,10.640000,10.640000,8.971058,0,2018-04-13 15:05:34
-2013-01-11,10.640000,10.640000,10.640000,10.640000,8.971060,0,2018-01-16 07:54:11
-2013-01-11,10.640000,10.640000,10.640000,10.640000,9.088213,0,2017-10-20 09:54:16
-2013-01-11,10.640000,10.640000,10.640000,10.640000,9.137242,0,2017-08-22
-2013-01-14,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32
-2013-01-14,10.640000,10.640000,10.640000,10.640000,8.971058,0,2018-04-13 15:05:34
-2013-01-14,10.640000,10.640000,10.640000,10.640000,8.971060,0,2018-01-16 07:54:11
-2013-01-14,10.640000,10.640000,10.640000,10.640000,9.088213,0,2017-10-20 09:54:16
-2013-01-14,10.640000,10.640000,10.640000,10.640000,9.137242,0,2017-08-22
-2013-01-15,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32
-2013-01-15,10.640000,10.640000,10.640000,10.640000,8.971058,0,2018-04-13 15:05:34
-2013-01-15,10.640000,10.640000,10.640000,10.640000,8.971060,0,2018-01-16 07:54:11
-2013-01-15,10.640000,10.640000,10.640000,10.640000,9.088213,0,2017-10-20 09:54:16
-2013-01-15,10.640000,10.640000,10.640000,10.640000,9.137242,0,2017-08-22
-2013-01-16,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32
-2013-01-16,10.640000,10.640000,10.640000,10.640000,8.971058,0,2018-04-13 15:05:34
-2013-01-16,10.640000,10.640000,10.640000,10.640000,8.971060,0,2018-01-16 07:54:11
-2013-01-16,10.640000,10.640000,10.640000,10.640000,9.088213,0,2017-10-20 09:54:16
-2013-01-16,10.640000,10.640000,10.640000,10.640000,9.137242,0,2017-08-22
-2013-01-17,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32
-2013-01-17,10.640000,10.640000,10.640000,10.640000,8.971058,0,2018-04-13 15:05:34
-2013-01-17,10.640000,10.640000,10.640000,10.640000,8.971060,0,2018-01-16 07:54:11
-2013-01-17,10.640000,10.640000,10.640000,10.640000,9.088213,0,2017-10-20 09:54:16
-2013-01-17,10.640000,10.640000,10.640000,10.640000,9.137242,0,2017-08-22
-2013-01-18,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32
-2013-01-18,10.660000,10.660000,10.660000,10.660000,8.987921,0,2018-04-13 15:05:34
-2013-01-18,10.660000,10.660000,10.660000,10.660000,8.987923,0,2018-01-16 07:54:11
-2013-01-18,10.660000,10.660000,10.660000,10.660000,9.105296,0,2017-10-20 09:54:16
-2013-01-18,10.660000,10.660000,10.660000,10.660000,9.154417,0,2017-08-22
-2013-01-22,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32
-2013-01-22,10.650000,10.650000,10.650000,10.650000,8.979492,0,2018-04-13 15:05:34
-2013-01-22,10.650000,10.650000,10.650000,10.650000,8.979491,0,2018-01-16 07:54:11
-2013-01-22,10.650000,10.650000,10.650000,10.650000,9.096754,0,2017-10-20 09:54:16
-2013-01-22,10.650000,10.650000,10.650000,10.650000,9.145829,0,2017-08-22
-2013-01-23,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32
-2013-01-23,10.660000,10.660000,10.660000,10.660000,8.987921,0,2018-04-13 15:05:34
-2013-01-23,10.660000,10.660000,10.660000,10.660000,8.987923,0,2018-01-16 07:54:11
-2013-01-23,10.660000,10.660000,10.660000,10.660000,9.105296,0,2017-10-20 09:54:16
-2013-01-23,10.660000,10.660000,10.660000,10.660000,9.154417,0,2017-08-22
-2013-01-24,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32
-2013-01-24,10.670000,10.670000,10.670000,10.670000,8.996355,0,2018-04-13 15:05:34
-2013-01-24,10.670000,10.670000,10.670000,10.670000,8.996354,0,2018-01-16 07:54:11
-2013-01-24,10.670000,10.670000,10.670000,10.670000,9.113837,0,2017-10-20 09:54:16
-2013-01-24,10.670000,10.670000,10.670000,10.670000,9.163005,0,2017-08-22
-2013-01-25,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32
-2013-01-25,10.660000,10.660000,10.660000,10.660000,8.987921,0,2018-04-13 15:05:34
-2013-01-25,10.660000,10.660000,10.660000,10.660000,8.987923,0,2018-01-16 07:54:11
-2013-01-25,10.660000,10.660000,10.660000,10.660000,9.105296,0,2017-10-20 09:54:16
-2013-01-25,10.660000,10.660000,10.660000,10.660000,9.154417,0,2017-08-22
-2013-01-28,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32
-2013-01-28,10.660000,10.660000,10.660000,10.660000,8.987921,0,2018-04-13 15:05:34
-2013-01-28,10.660000,10.660000,10.660000,10.660000,8.987923,0,2018-01-16 07:54:11
-2013-01-28,10.660000,10.660000,10.660000,10.660000,9.105296,0,2017-10-20 09:54:16
-2013-01-28,10.660000,10.660000,10.660000,10.660000,9.154417,0,2017-08-22
-2013-01-29,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32
-2013-01-29,10.660000,10.660000,10.660000,10.660000,8.987921,0,2018-04-13 15:05:34
-2013-01-29,10.660000,10.660000,10.660000,10.660000,8.987923,0,2018-01-16 07:54:11
-2013-01-29,10.660000,10.660000,10.660000,10.660000,9.105296,0,2017-10-20 09:54:16
-2013-01-29,10.660000,10.660000,10.660000,10.660000,9.154417,0,2017-08-22
-2013-01-30,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32
-2013-01-30,10.650000,10.650000,10.650000,10.650000,8.979492,0,2018-04-13 15:05:34
-2013-01-30,10.650000,10.650000,10.650000,10.650000,8.979491,0,2018-01-16 07:54:11
-2013-01-30,10.650000,10.650000,10.650000,10.650000,9.096754,0,2017-10-20 09:54:16
-2013-01-30,10.650000,10.650000,10.650000,10.650000,9.145829,0,2017-08-22
-2013-01-31,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32
-2013-01-31,10.640000,10.640000,10.640000,10.640000,8.971058,0,2018-04-13 15:05:34
-2013-01-31,10.640000,10.640000,10.640000,10.640000,8.971060,0,2018-01-16 07:54:11
-2013-01-31,10.640000,10.640000,10.640000,10.640000,9.088213,0,2017-10-20 09:54:16
-2013-01-31,10.640000,10.640000,10.640000,10.640000,9.137242,0,2017-08-22
-2013-02-01,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32
-2013-02-01,10.640000,10.640000,10.640000,10.640000,8.971058,0,2018-04-13 15:05:34
-2013-02-01,10.640000,10.640000,10.640000,10.640000,8.971060,0,2018-01-16 07:54:11
-2013-02-01,10.640000,10.640000,10.640000,10.640000,9.088213,0,2017-10-20 09:54:16
-2013-02-01,10.640000,10.640000,10.640000,10.640000,9.137242,0,2017-08-22
-2013-02-04,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
-2013-02-04,10.630000,10.630000,10.630000,10.630000,8.962628,0,2018-04-13 15:05:34
-2013-02-04,10.630000,10.630000,10.630000,10.630000,8.962629,0,2018-01-16 07:54:11
-2013-02-04,10.630000,10.630000,10.630000,10.630000,9.079672,0,2017-10-20 09:54:16
-2013-02-04,10.630000,10.630000,10.630000,10.630000,9.128654,0,2017-08-22
-2013-02-05,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
-2013-02-05,10.630000,10.630000,10.630000,10.630000,8.962628,0,2018-04-13 15:05:34
-2013-02-05,10.630000,10.630000,10.630000,10.630000,8.962629,0,2018-01-16 07:54:11
-2013-02-05,10.630000,10.630000,10.630000,10.630000,9.079672,0,2017-10-20 09:54:16
-2013-02-05,10.630000,10.630000,10.630000,10.630000,9.128654,0,2017-08-22
-2013-02-06,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
-2013-02-06,10.630000,10.630000,10.630000,10.630000,8.962628,0,2018-04-13 15:05:34
-2013-02-06,10.630000,10.630000,10.630000,10.630000,8.962629,0,2018-01-16 07:54:11
-2013-02-06,10.630000,10.630000,10.630000,10.630000,9.079672,0,2017-10-20 09:54:16
-2013-02-06,10.630000,10.630000,10.630000,10.630000,9.128654,0,2017-08-22
-2013-02-07,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
-2013-02-07,10.630000,10.630000,10.630000,10.630000,8.962628,0,2018-04-13 15:05:34
-2013-02-07,10.630000,10.630000,10.630000,10.630000,8.962629,0,2018-01-16 07:54:11
-2013-02-07,10.630000,10.630000,10.630000,10.630000,9.079672,0,2017-10-20 09:54:16
-2013-02-07,10.630000,10.630000,10.630000,10.630000,9.128654,0,2017-08-22
-2013-02-08,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
-2013-02-08,10.630000,10.630000,10.630000,10.630000,8.962628,0,2018-04-13 15:05:34
-2013-02-08,10.630000,10.630000,10.630000,10.630000,8.962629,0,2018-01-16 07:54:11
-2013-02-08,10.630000,10.630000,10.630000,10.630000,9.079672,0,2017-10-20 09:54:16
-2013-02-08,10.630000,10.630000,10.630000,10.630000,9.128654,0,2017-08-22
-2013-02-11,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
-2013-02-11,10.630000,10.630000,10.630000,10.630000,8.962628,0,2018-04-13 15:05:34
-2013-02-11,10.630000,10.630000,10.630000,10.630000,8.962629,0,2018-01-16 07:54:11
-2013-02-11,10.630000,10.630000,10.630000,10.630000,9.079672,0,2017-10-20 09:54:16
-2013-02-11,10.630000,10.630000,10.630000,10.630000,9.128654,0,2017-08-22
-2013-02-12,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
-2013-02-12,10.630000,10.630000,10.630000,10.630000,8.962628,0,2018-04-13 15:05:34
-2013-02-12,10.630000,10.630000,10.630000,10.630000,8.962629,0,2018-01-16 07:54:11
-2013-02-12,10.630000,10.630000,10.630000,10.630000,9.079672,0,2017-10-20 09:54:16
-2013-02-12,10.630000,10.630000,10.630000,10.630000,9.128654,0,2017-08-22
-2013-02-13,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32
-2013-02-13,10.640000,10.640000,10.640000,10.640000,8.971058,0,2018-04-13 15:05:34
-2013-02-13,10.640000,10.640000,10.640000,10.640000,8.971060,0,2018-01-16 07:54:11
-2013-02-13,10.640000,10.640000,10.640000,10.640000,9.088213,0,2017-10-20 09:54:16
-2013-02-13,10.640000,10.640000,10.640000,10.640000,9.137242,0,2017-08-22
-2013-02-14,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32
-2013-02-14,10.640000,10.640000,10.640000,10.640000,8.971058,0,2018-04-13 15:05:34
-2013-02-14,10.640000,10.640000,10.640000,10.640000,8.971060,0,2018-01-16 07:54:11
-2013-02-14,10.640000,10.640000,10.640000,10.640000,9.088213,0,2017-10-20 09:54:16
-2013-02-14,10.640000,10.640000,10.640000,10.640000,9.137242,0,2017-08-22
-2013-02-15,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32
-2013-02-15,10.650000,10.650000,10.650000,10.650000,8.979492,0,2018-04-13 15:05:34
-2013-02-15,10.650000,10.650000,10.650000,10.650000,8.979491,0,2018-01-16 07:54:11
-2013-02-15,10.650000,10.650000,10.650000,10.650000,9.096754,0,2017-10-20 09:54:16
-2013-02-15,10.650000,10.650000,10.650000,10.650000,9.145829,0,2017-08-22
-2013-02-19,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32
-2013-02-19,10.640000,10.640000,10.640000,10.640000,8.971058,0,2018-04-13 15:05:34
-2013-02-19,10.640000,10.640000,10.640000,10.640000,8.971060,0,2018-01-16 07:54:11
-2013-02-19,10.640000,10.640000,10.640000,10.640000,9.088213,0,2017-10-20 09:54:16
-2013-02-19,10.640000,10.640000,10.640000,10.640000,9.137242,0,2017-08-22
-2013-02-20,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32
-2013-02-20,10.650000,10.650000,10.650000,10.650000,8.979492,0,2018-04-13 15:05:34
-2013-02-20,10.650000,10.650000,10.650000,10.650000,8.979491,0,2018-01-16 07:54:11
-2013-02-20,10.650000,10.650000,10.650000,10.650000,9.096754,0,2017-10-20 09:54:16
-2013-02-20,10.650000,10.650000,10.650000,10.650000,9.145829,0,2017-08-22
-2013-02-21,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32
-2013-02-21,10.650000,10.650000,10.650000,10.650000,8.979492,0,2018-04-13 15:05:34
-2013-02-21,10.650000,10.650000,10.650000,10.650000,8.979491,0,2018-01-16 07:54:11
-2013-02-21,10.650000,10.650000,10.650000,10.650000,9.096754,0,2017-10-20 09:54:16
-2013-02-21,10.650000,10.650000,10.650000,10.650000,9.145829,0,2017-08-22
-2013-02-22,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32
-2013-02-22,10.650000,10.650000,10.650000,10.650000,8.979492,0,2018-04-13 15:05:34
-2013-02-22,10.650000,10.650000,10.650000,10.650000,8.979491,0,2018-01-16 07:54:11
-2013-02-22,10.650000,10.650000,10.650000,10.650000,9.096754,0,2017-10-20 09:54:16
-2013-02-22,10.650000,10.650000,10.650000,10.650000,9.145829,0,2017-08-22
-2013-02-25,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32
-2013-02-25,10.660000,10.660000,10.660000,10.660000,8.987921,0,2018-04-13 15:05:34
-2013-02-25,10.660000,10.660000,10.660000,10.660000,8.987923,0,2018-01-16 07:54:11
-2013-02-25,10.660000,10.660000,10.660000,10.660000,9.105296,0,2017-10-20 09:54:16
-2013-02-25,10.660000,10.660000,10.660000,10.660000,9.154417,0,2017-08-22
-2013-02-26,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32
-2013-02-26,10.660000,10.660000,10.660000,10.660000,8.987921,0,2018-04-13 15:05:34
-2013-02-26,10.660000,10.660000,10.660000,10.660000,8.987923,0,2018-01-16 07:54:11
-2013-02-26,10.660000,10.660000,10.660000,10.660000,9.105296,0,2017-10-20 09:54:16
-2013-02-26,10.660000,10.660000,10.660000,10.660000,9.154417,0,2017-08-22
-2013-02-27,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32
-2013-02-27,10.660000,10.660000,10.660000,10.660000,8.987921,0,2018-04-13 15:05:34
-2013-02-27,10.660000,10.660000,10.660000,10.660000,8.987923,0,2018-01-16 07:54:11
-2013-02-27,10.660000,10.660000,10.660000,10.660000,9.105296,0,2017-10-20 09:54:16
-2013-02-27,10.660000,10.660000,10.660000,10.660000,9.154417,0,2017-08-22
-2013-02-28,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32
-2013-02-28,10.670000,10.670000,10.670000,10.670000,8.996355,0,2018-04-13 15:05:34
-2013-02-28,10.670000,10.670000,10.670000,10.670000,8.996354,0,2018-01-16 07:54:11
-2013-02-28,10.670000,10.670000,10.670000,10.670000,9.113837,0,2017-10-20 09:54:16
-2013-02-28,10.670000,10.670000,10.670000,10.670000,9.163005,0,2017-08-22
-2013-03-01,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32
-2013-03-01,10.680000,10.680000,10.680000,10.680000,9.004786,0,2018-01-16 07:54:11
-2013-03-01,10.680000,10.680000,10.680000,10.680000,9.122379,0,2017-10-20 09:54:16
-2013-03-01,10.680000,10.680000,10.680000,10.680000,9.171593,0,2017-08-22
-2013-03-04,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32
-2013-03-04,10.680000,10.680000,10.680000,10.680000,9.004786,0,2018-01-16 07:54:11
-2013-03-04,10.680000,10.680000,10.680000,10.680000,9.122379,0,2017-10-20 09:54:16
-2013-03-04,10.680000,10.680000,10.680000,10.680000,9.171593,0,2017-08-22
-2013-03-05,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32
-2013-03-05,10.690000,10.690000,10.690000,10.690000,9.013216,0,2018-04-13 15:05:34
-2013-03-05,10.690000,10.690000,10.690000,10.690000,9.013215,0,2018-01-16 07:54:11
-2013-03-05,10.690000,10.690000,10.690000,10.690000,9.130919,0,2017-10-20 09:54:16
-2013-03-05,10.690000,10.690000,10.690000,10.690000,9.180178,0,2017-08-22
-2013-03-06,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32
-2013-03-06,10.690000,10.690000,10.690000,10.690000,9.013216,0,2018-04-13 15:05:34
-2013-03-06,10.690000,10.690000,10.690000,10.690000,9.013215,0,2018-01-16 07:54:11
-2013-03-06,10.690000,10.690000,10.690000,10.690000,9.130919,0,2017-10-20 09:54:16
-2013-03-06,10.690000,10.690000,10.690000,10.690000,9.180178,0,2017-08-22
-2013-03-07,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32
-2013-03-07,10.700000,10.700000,10.700000,10.700000,9.021648,0,2018-04-13 15:05:34
-2013-03-07,10.700000,10.700000,10.700000,10.700000,9.021647,0,2018-01-16 07:54:11
-2013-03-07,10.700000,10.700000,10.700000,10.700000,9.139461,0,2017-10-20 09:54:16
-2013-03-07,10.700000,10.700000,10.700000,10.700000,9.188766,0,2017-08-22
-2013-03-08,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32
-2013-03-08,10.690000,10.690000,10.690000,10.690000,9.013216,0,2018-04-13 15:05:34
-2013-03-08,10.690000,10.690000,10.690000,10.690000,9.013215,0,2018-01-16 07:54:11
-2013-03-08,10.690000,10.690000,10.690000,10.690000,9.130919,0,2017-10-20 09:54:16
-2013-03-08,10.690000,10.690000,10.690000,10.690000,9.180178,0,2017-08-22
-2013-03-11,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32
-2013-03-11,10.690000,10.690000,10.690000,10.690000,9.013216,0,2018-04-13 15:05:34
-2013-03-11,10.690000,10.690000,10.690000,10.690000,9.013215,0,2018-01-16 07:54:11
-2013-03-11,10.690000,10.690000,10.690000,10.690000,9.130919,0,2017-10-20 09:54:16
-2013-03-11,10.690000,10.690000,10.690000,10.690000,9.180178,0,2017-08-22
-2013-03-12,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32
-2013-03-12,10.700000,10.700000,10.700000,10.700000,9.021648,0,2018-04-13 15:05:34
-2013-03-12,10.700000,10.700000,10.700000,10.700000,9.021647,0,2018-01-16 07:54:11
-2013-03-12,10.700000,10.700000,10.700000,10.700000,9.139461,0,2017-10-20 09:54:16
-2013-03-12,10.700000,10.700000,10.700000,10.700000,9.188766,0,2017-08-22
-2013-03-13,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32
-2013-03-13,10.690000,10.690000,10.690000,10.690000,9.013216,0,2018-04-13 15:05:34
-2013-03-13,10.690000,10.690000,10.690000,10.690000,9.013215,0,2018-01-16 07:54:11
-2013-03-13,10.690000,10.690000,10.690000,10.690000,9.130919,0,2017-10-20 09:54:16
-2013-03-13,10.690000,10.690000,10.690000,10.690000,9.180178,0,2017-08-22
-2013-03-14,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32
-2013-03-14,10.690000,10.690000,10.690000,10.690000,9.013216,0,2018-04-13 15:05:34
-2013-03-14,10.690000,10.690000,10.690000,10.690000,9.013215,0,2018-01-16 07:54:11
-2013-03-14,10.690000,10.690000,10.690000,10.690000,9.130919,0,2017-10-20 09:54:16
-2013-03-14,10.690000,10.690000,10.690000,10.690000,9.180178,0,2017-08-22
-2013-03-15,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32
-2013-03-15,10.700000,10.700000,10.700000,10.700000,9.021648,0,2018-04-13 15:05:34
-2013-03-15,10.700000,10.700000,10.700000,10.700000,9.021647,0,2018-01-16 07:54:11
-2013-03-15,10.700000,10.700000,10.700000,10.700000,9.139461,0,2017-10-20 09:54:16
-2013-03-15,10.700000,10.700000,10.700000,10.700000,9.188766,0,2017-08-22
-2013-03-18,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32
-2013-03-18,10.700000,10.700000,10.700000,10.700000,9.021648,0,2018-04-13 15:05:34
-2013-03-18,10.700000,10.700000,10.700000,10.700000,9.021647,0,2018-01-16 07:54:11
-2013-03-18,10.700000,10.700000,10.700000,10.700000,9.139461,0,2017-10-20 09:54:16
-2013-03-18,10.700000,10.700000,10.700000,10.700000,9.188766,0,2017-08-22
-2013-03-19,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
-2013-03-19,10.710000,10.710000,10.710000,10.710000,9.030079,0,2018-04-13 15:05:34
-2013-03-19,10.710000,10.710000,10.710000,10.710000,9.030080,0,2018-01-16 07:54:11
-2013-03-19,10.710000,10.710000,10.710000,10.710000,9.148004,0,2017-10-20 09:54:16
-2013-03-19,10.710000,10.710000,10.710000,10.710000,9.197355,0,2017-08-22
-2013-03-20,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32
-2013-03-20,10.700000,10.700000,10.700000,10.700000,9.021648,0,2018-04-13 15:05:34
-2013-03-20,10.700000,10.700000,10.700000,10.700000,9.021647,0,2018-01-16 07:54:11
-2013-03-20,10.700000,10.700000,10.700000,10.700000,9.139461,0,2017-10-20 09:54:16
-2013-03-20,10.700000,10.700000,10.700000,10.700000,9.188766,0,2017-08-22
-2013-03-21,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
-2013-03-21,10.710000,10.710000,10.710000,10.710000,9.030079,0,2018-04-13 15:05:34
-2013-03-21,10.710000,10.710000,10.710000,10.710000,9.030080,0,2018-01-16 07:54:11
-2013-03-21,10.710000,10.710000,10.710000,10.710000,9.148004,0,2017-10-20 09:54:16
-2013-03-21,10.710000,10.710000,10.710000,10.710000,9.197355,0,2017-08-22
-2013-03-22,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
-2013-03-22,10.710000,10.710000,10.710000,10.710000,9.030079,0,2018-04-13 15:05:34
-2013-03-22,10.710000,10.710000,10.710000,10.710000,9.030080,0,2018-01-16 07:54:11
-2013-03-22,10.710000,10.710000,10.710000,10.710000,9.148004,0,2017-10-20 09:54:16
-2013-03-22,10.710000,10.710000,10.710000,10.710000,9.197355,0,2017-08-22
-2013-03-25,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32
-2013-03-25,10.720000,10.720000,10.720000,10.720000,9.038512,0,2018-01-16 07:54:11
-2013-03-25,10.720000,10.720000,10.720000,10.720000,9.156546,0,2017-10-20 09:54:16
-2013-03-25,10.720000,10.720000,10.720000,10.720000,9.205943,0,2017-08-22
-2013-03-26,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
-2013-03-26,10.710000,10.710000,10.710000,10.710000,9.030079,0,2018-04-13 15:05:34
-2013-03-26,10.710000,10.710000,10.710000,10.710000,9.030080,0,2018-01-16 07:54:11
-2013-03-26,10.710000,10.710000,10.710000,10.710000,9.148004,0,2017-10-20 09:54:16
-2013-03-26,10.710000,10.710000,10.710000,10.710000,9.197355,0,2017-08-22
-2013-03-27,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32
-2013-03-27,10.720000,10.720000,10.720000,10.720000,9.038512,0,2018-01-16 07:54:11
-2013-03-27,10.720000,10.720000,10.720000,10.720000,9.156546,0,2017-10-20 09:54:16
-2013-03-27,10.720000,10.720000,10.720000,10.720000,9.205943,0,2017-08-22
-2013-03-28,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32
-2013-03-28,10.720000,10.720000,10.720000,10.720000,9.038512,0,2018-01-16 07:54:11
-2013-03-28,10.720000,10.720000,10.720000,10.720000,9.156546,0,2017-10-20 09:54:16
-2013-03-28,10.720000,10.720000,10.720000,10.720000,9.205943,0,2017-08-22
-2013-04-01,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32
-2013-04-01,10.720000,10.720000,10.720000,10.720000,9.038512,0,2018-01-16 07:54:11
-2013-04-01,10.720000,10.720000,10.720000,10.720000,9.156546,0,2017-10-20 09:54:16
-2013-04-01,10.720000,10.720000,10.720000,10.720000,9.205943,0,2017-08-22
-2013-04-02,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32
-2013-04-02,10.720000,10.720000,10.720000,10.720000,9.038512,0,2018-01-16 07:54:11
-2013-04-02,10.720000,10.720000,10.720000,10.720000,9.156546,0,2017-10-20 09:54:16
-2013-04-02,10.720000,10.720000,10.720000,10.720000,9.205943,0,2017-08-22
-2013-04-03,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32
-2013-04-03,10.730000,10.730000,10.730000,10.730000,9.046944,0,2018-04-13 15:05:34
-2013-04-03,10.730000,10.730000,10.730000,10.730000,9.046942,0,2018-01-16 07:54:11
-2013-04-03,10.730000,10.730000,10.730000,10.730000,9.165086,0,2017-10-20 09:54:16
-2013-04-03,10.730000,10.730000,10.730000,10.730000,9.214530,0,2017-08-22
-2013-04-04,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32
-2013-04-04,10.740000,10.740000,10.740000,10.740000,9.055373,0,2018-01-16 07:54:11
-2013-04-04,10.740000,10.740000,10.740000,10.740000,9.173627,0,2017-10-20 09:54:16
-2013-04-04,10.740000,10.740000,10.740000,10.740000,9.223117,0,2017-08-22
-2013-04-05,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32
-2013-04-05,10.750000,10.750000,10.750000,10.750000,9.063807,0,2018-04-13 15:05:34
-2013-04-05,10.750000,10.750000,10.750000,10.750000,9.063804,0,2018-01-16 07:54:11
-2013-04-05,10.750000,10.750000,10.750000,10.750000,9.182168,0,2017-10-20 09:54:16
-2013-04-05,10.750000,10.750000,10.750000,10.750000,9.231704,0,2017-08-22
-2013-04-08,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32
-2013-04-08,10.750000,10.750000,10.750000,10.750000,9.063807,0,2018-04-13 15:05:34
-2013-04-08,10.750000,10.750000,10.750000,10.750000,9.063804,0,2018-01-16 07:54:11
-2013-04-08,10.750000,10.750000,10.750000,10.750000,9.182168,0,2017-10-20 09:54:16
-2013-04-08,10.750000,10.750000,10.750000,10.750000,9.231704,0,2017-08-22
-2013-04-09,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32
-2013-04-09,10.740000,10.740000,10.740000,10.740000,9.055373,0,2018-01-16 07:54:11
-2013-04-09,10.740000,10.740000,10.740000,10.740000,9.173627,0,2017-10-20 09:54:16
-2013-04-09,10.740000,10.740000,10.740000,10.740000,9.223117,0,2017-08-22
-2013-04-10,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32
-2013-04-10,10.750000,10.750000,10.750000,10.750000,9.063807,0,2018-04-13 15:05:34
-2013-04-10,10.750000,10.750000,10.750000,10.750000,9.063804,0,2018-01-16 07:54:11
-2013-04-10,10.750000,10.750000,10.750000,10.750000,9.182168,0,2017-10-20 09:54:16
-2013-04-10,10.750000,10.750000,10.750000,10.750000,9.231704,0,2017-08-22
-2013-04-11,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32
-2013-04-11,10.750000,10.750000,10.750000,10.750000,9.063807,0,2018-04-13 15:05:34
-2013-04-11,10.750000,10.750000,10.750000,10.750000,9.063804,0,2018-01-16 07:54:11
-2013-04-11,10.750000,10.750000,10.750000,10.750000,9.182168,0,2017-10-20 09:54:16
-2013-04-11,10.750000,10.750000,10.750000,10.750000,9.231704,0,2017-08-22
-2013-04-12,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32
-2013-04-12,10.750000,10.750000,10.750000,10.750000,9.063807,0,2018-04-13 15:05:34
-2013-04-12,10.750000,10.750000,10.750000,10.750000,9.063804,0,2018-01-16 07:54:11
-2013-04-12,10.750000,10.750000,10.750000,10.750000,9.182168,0,2017-10-20 09:54:16
-2013-04-12,10.750000,10.750000,10.750000,10.750000,9.231704,0,2017-08-22
-2013-04-15,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32
-2013-04-15,10.740000,10.740000,10.740000,10.740000,9.055373,0,2018-01-16 07:54:11
-2013-04-15,10.740000,10.740000,10.740000,10.740000,9.173627,0,2017-10-20 09:54:16
-2013-04-15,10.740000,10.740000,10.740000,10.740000,9.223117,0,2017-08-22
-2013-04-16,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32
-2013-04-16,10.730000,10.730000,10.730000,10.730000,9.046944,0,2018-04-13 15:05:34
-2013-04-16,10.730000,10.730000,10.730000,10.730000,9.046942,0,2018-01-16 07:54:11
-2013-04-16,10.730000,10.730000,10.730000,10.730000,9.165086,0,2017-10-20 09:54:16
-2013-04-16,10.730000,10.730000,10.730000,10.730000,9.214530,0,2017-08-22
-2013-04-17,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32
-2013-04-17,10.730000,10.730000,10.730000,10.730000,9.046944,0,2018-04-13 15:05:34
-2013-04-17,10.730000,10.730000,10.730000,10.730000,9.046942,0,2018-01-16 07:54:11
-2013-04-17,10.730000,10.730000,10.730000,10.730000,9.165086,0,2017-10-20 09:54:16
-2013-04-17,10.730000,10.730000,10.730000,10.730000,9.214530,0,2017-08-22
-2013-04-18,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32
-2013-04-18,10.730000,10.730000,10.730000,10.730000,9.046944,0,2018-04-13 15:05:34
-2013-04-18,10.730000,10.730000,10.730000,10.730000,9.046942,0,2018-01-16 07:54:11
-2013-04-18,10.730000,10.730000,10.730000,10.730000,9.165086,0,2017-10-20 09:54:16
-2013-04-18,10.730000,10.730000,10.730000,10.730000,9.214530,0,2017-08-22
-2013-04-19,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32
-2013-04-19,10.730000,10.730000,10.730000,10.730000,9.046944,0,2018-04-13 15:05:34
-2013-04-19,10.730000,10.730000,10.730000,10.730000,9.046942,0,2018-01-16 07:54:11
-2013-04-19,10.730000,10.730000,10.730000,10.730000,9.165086,0,2017-10-20 09:54:16
-2013-04-19,10.730000,10.730000,10.730000,10.730000,9.214530,0,2017-08-22
-2013-04-22,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32
-2013-04-22,10.740000,10.740000,10.740000,10.740000,9.055373,0,2018-01-16 07:54:11
-2013-04-22,10.740000,10.740000,10.740000,10.740000,9.173627,0,2017-10-20 09:54:16
-2013-04-22,10.740000,10.740000,10.740000,10.740000,9.223117,0,2017-08-22
-2013-04-23,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32
-2013-04-23,10.740000,10.740000,10.740000,10.740000,9.055373,0,2018-01-16 07:54:11
-2013-04-23,10.740000,10.740000,10.740000,10.740000,9.173627,0,2017-10-20 09:54:16
-2013-04-23,10.740000,10.740000,10.740000,10.740000,9.223117,0,2017-08-22
-2013-04-24,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32
-2013-04-24,10.760000,10.760000,10.760000,10.760000,9.072237,0,2018-01-16 07:54:11
-2013-04-24,10.760000,10.760000,10.760000,10.760000,9.190711,0,2017-10-20 09:54:16
-2013-04-24,10.760000,10.760000,10.760000,10.760000,9.240294,0,2017-08-22
-2013-04-25,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32
-2013-04-25,10.770000,10.770000,10.770000,10.770000,9.080667,0,2018-04-13 15:05:34
-2013-04-25,10.770000,10.770000,10.770000,10.770000,9.080669,0,2018-01-16 07:54:11
-2013-04-25,10.770000,10.770000,10.770000,10.770000,9.199254,0,2017-10-20 09:54:16
-2013-04-25,10.770000,10.770000,10.770000,10.770000,9.248882,0,2017-08-22
-2013-04-26,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32
-2013-04-26,10.780000,10.780000,10.780000,10.780000,9.089101,0,2018-04-13 15:05:34
-2013-04-26,10.780000,10.780000,10.780000,10.780000,9.089100,0,2018-01-16 07:54:11
-2013-04-26,10.780000,10.780000,10.780000,10.780000,9.207794,0,2017-10-20 09:54:16
-2013-04-26,10.780000,10.780000,10.780000,10.780000,9.257468,0,2017-08-22
-2013-04-29,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32
-2013-04-29,10.780000,10.780000,10.780000,10.780000,9.089101,0,2018-04-13 15:05:34
-2013-04-29,10.780000,10.780000,10.780000,10.780000,9.089100,0,2018-01-16 07:54:11
-2013-04-29,10.780000,10.780000,10.780000,10.780000,9.207794,0,2017-10-20 09:54:16
-2013-04-29,10.780000,10.780000,10.780000,10.780000,9.257468,0,2017-08-22
-2013-04-30,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32
-2013-04-30,10.790000,10.790000,10.790000,10.790000,9.097529,0,2018-04-13 15:05:34
-2013-04-30,10.790000,10.790000,10.790000,10.790000,9.097532,0,2018-01-16 07:54:11
-2013-04-30,10.790000,10.790000,10.790000,10.790000,9.216337,0,2017-10-20 09:54:16
-2013-04-30,10.790000,10.790000,10.790000,10.790000,9.266057,0,2017-08-22
-2013-05-01,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-03-01 22:16:32
-2013-05-01,10.810000,10.810000,10.810000,10.810000,9.114392,0,2018-04-13 15:05:34
-2013-05-01,10.810000,10.810000,10.810000,10.810000,9.114395,0,2018-01-16 07:54:11
-2013-05-01,10.810000,10.810000,10.810000,10.810000,9.233419,0,2017-10-20 09:54:16
-2013-05-01,10.810000,10.810000,10.810000,10.810000,9.283232,0,2017-08-22
-2013-05-02,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-03-01 22:16:32
-2013-05-02,10.820000,10.820000,10.820000,10.820000,9.122826,0,2018-04-13 15:05:34
-2013-05-02,10.820000,10.820000,10.820000,10.820000,9.122824,0,2018-01-16 07:54:11
-2013-05-02,10.820000,10.820000,10.820000,10.820000,9.241959,0,2017-10-20 09:54:16
-2013-05-02,10.820000,10.820000,10.820000,10.820000,9.291817,0,2017-08-22
-2013-05-03,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-03-01 22:16:32
-2013-05-03,10.810000,10.810000,10.810000,10.810000,9.114392,0,2018-04-13 15:05:34
-2013-05-03,10.810000,10.810000,10.810000,10.810000,9.114395,0,2018-01-16 07:54:11
-2013-05-03,10.810000,10.810000,10.810000,10.810000,9.233419,0,2017-10-20 09:54:16
-2013-05-03,10.810000,10.810000,10.810000,10.810000,9.283232,0,2017-08-22
-2013-05-06,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-03-01 22:16:32
-2013-05-06,10.810000,10.810000,10.810000,10.810000,9.114392,0,2018-04-13 15:05:34
-2013-05-06,10.810000,10.810000,10.810000,10.810000,9.114395,0,2018-01-16 07:54:11
-2013-05-06,10.810000,10.810000,10.810000,10.810000,9.233419,0,2017-10-20 09:54:16
-2013-05-06,10.810000,10.810000,10.810000,10.810000,9.283232,0,2017-08-22
-2013-05-07,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-03-01 22:16:32
-2013-05-07,10.820000,10.820000,10.820000,10.820000,9.122826,0,2018-04-13 15:05:34
-2013-05-07,10.820000,10.820000,10.820000,10.820000,9.122824,0,2018-01-16 07:54:11
-2013-05-07,10.820000,10.820000,10.820000,10.820000,9.241959,0,2017-10-20 09:54:16
-2013-05-07,10.820000,10.820000,10.820000,10.820000,9.291817,0,2017-08-22
-2013-05-08,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32
-2013-05-08,10.830000,10.830000,10.830000,10.830000,9.131258,0,2018-04-13 15:05:34
-2013-05-08,10.830000,10.830000,10.830000,10.830000,9.131257,0,2018-01-16 07:54:11
-2013-05-08,10.830000,10.830000,10.830000,10.830000,9.250502,0,2017-10-20 09:54:16
-2013-05-08,10.830000,10.830000,10.830000,10.830000,9.300406,0,2017-08-22
-2013-05-09,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32
-2013-05-09,10.840000,10.840000,10.840000,10.840000,9.139688,0,2018-04-13 15:05:34
-2013-05-09,10.840000,10.840000,10.840000,10.840000,9.139689,0,2018-01-16 07:54:11
-2013-05-09,10.840000,10.840000,10.840000,10.840000,9.259045,0,2017-10-20 09:54:16
-2013-05-09,10.840000,10.840000,10.840000,10.840000,9.308995,0,2017-08-22
-2013-05-10,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32
-2013-05-10,10.830000,10.830000,10.830000,10.830000,9.131258,0,2018-04-13 15:05:34
-2013-05-10,10.830000,10.830000,10.830000,10.830000,9.131257,0,2018-01-16 07:54:11
-2013-05-10,10.830000,10.830000,10.830000,10.830000,9.250502,0,2017-10-20 09:54:16
-2013-05-10,10.830000,10.830000,10.830000,10.830000,9.300406,0,2017-08-22
-2013-05-13,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-03-01 22:16:32
-2013-05-13,10.820000,10.820000,10.820000,10.820000,9.122826,0,2018-04-13 15:05:34
-2013-05-13,10.820000,10.820000,10.820000,10.820000,9.122824,0,2018-01-16 07:54:11
-2013-05-13,10.820000,10.820000,10.820000,10.820000,9.241959,0,2017-10-20 09:54:16
-2013-05-13,10.820000,10.820000,10.820000,10.820000,9.291817,0,2017-08-22
-2013-05-14,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-03-01 22:16:32
-2013-05-14,10.810000,10.810000,10.810000,10.810000,9.114392,0,2018-04-13 15:05:34
-2013-05-14,10.810000,10.810000,10.810000,10.810000,9.114395,0,2018-01-16 07:54:11
-2013-05-14,10.810000,10.810000,10.810000,10.810000,9.233419,0,2017-10-20 09:54:16
-2013-05-14,10.810000,10.810000,10.810000,10.810000,9.283232,0,2017-08-22
-2013-05-15,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-03-01 22:16:32
-2013-05-15,10.810000,10.810000,10.810000,10.810000,9.114392,0,2018-04-13 15:05:34
-2013-05-15,10.810000,10.810000,10.810000,10.810000,9.114395,0,2018-01-16 07:54:11
-2013-05-15,10.810000,10.810000,10.810000,10.810000,9.233419,0,2017-10-20 09:54:16
-2013-05-15,10.810000,10.810000,10.810000,10.810000,9.283232,0,2017-08-22
-2013-05-16,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-03-01 22:16:32
-2013-05-16,10.810000,10.810000,10.810000,10.810000,9.114392,0,2018-04-13 15:05:34
-2013-05-16,10.810000,10.810000,10.810000,10.810000,9.114395,0,2018-01-16 07:54:11
-2013-05-16,10.810000,10.810000,10.810000,10.810000,9.233419,0,2017-10-20 09:54:16
-2013-05-16,10.810000,10.810000,10.810000,10.810000,9.283232,0,2017-08-22
-2013-05-17,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-03-01 22:16:32
-2013-05-17,10.810000,10.810000,10.810000,10.810000,9.114392,0,2018-04-13 15:05:34
-2013-05-17,10.810000,10.810000,10.810000,10.810000,9.114395,0,2018-01-16 07:54:11
-2013-05-17,10.810000,10.810000,10.810000,10.810000,9.233419,0,2017-10-20 09:54:16
-2013-05-17,10.810000,10.810000,10.810000,10.810000,9.283232,0,2017-08-22
-2013-05-20,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-03-01 22:16:32
-2013-05-20,10.810000,10.810000,10.810000,10.810000,9.114392,0,2018-04-13 15:05:34
-2013-05-20,10.810000,10.810000,10.810000,10.810000,9.114395,0,2018-01-16 07:54:11
-2013-05-20,10.810000,10.810000,10.810000,10.810000,9.233419,0,2017-10-20 09:54:16
-2013-05-20,10.810000,10.810000,10.810000,10.810000,9.283232,0,2017-08-22
-2013-05-21,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-03-01 22:16:32
-2013-05-21,10.800000,10.800000,10.800000,10.800000,9.105964,0,2018-04-13 15:05:34
-2013-05-21,10.800000,10.800000,10.800000,10.800000,9.105963,0,2018-01-16 07:54:11
-2013-05-21,10.800000,10.800000,10.800000,10.800000,9.224877,0,2017-10-20 09:54:16
-2013-05-21,10.800000,10.800000,10.800000,10.800000,9.274644,0,2017-08-22
-2013-05-22,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-03-01 22:16:32
-2013-05-22,10.800000,10.800000,10.800000,10.800000,9.105964,0,2018-04-13 15:05:34
-2013-05-22,10.800000,10.800000,10.800000,10.800000,9.105963,0,2018-01-16 07:54:11
-2013-05-22,10.800000,10.800000,10.800000,10.800000,9.224877,0,2017-10-20 09:54:16
-2013-05-22,10.800000,10.800000,10.800000,10.800000,9.274644,0,2017-08-22
-2013-05-23,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32
-2013-05-23,10.790000,10.790000,10.790000,10.790000,9.097529,0,2018-04-13 15:05:34
-2013-05-23,10.790000,10.790000,10.790000,10.790000,9.097532,0,2018-01-16 07:54:11
-2013-05-23,10.790000,10.790000,10.790000,10.790000,9.216337,0,2017-10-20 09:54:16
-2013-05-23,10.790000,10.790000,10.790000,10.790000,9.266057,0,2017-08-22
-2013-05-24,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32
-2013-05-24,10.790000,10.790000,10.790000,10.790000,9.097529,0,2018-04-13 15:05:34
-2013-05-24,10.790000,10.790000,10.790000,10.790000,9.097532,0,2018-01-16 07:54:11
-2013-05-24,10.790000,10.790000,10.790000,10.790000,9.216337,0,2017-10-20 09:54:16
-2013-05-24,10.790000,10.790000,10.790000,10.790000,9.266057,0,2017-08-22
-2013-05-28,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32
-2013-05-28,10.780000,10.780000,10.780000,10.780000,9.089101,0,2018-04-13 15:05:34
-2013-05-28,10.780000,10.780000,10.780000,10.780000,9.089100,0,2018-01-16 07:54:11
-2013-05-28,10.780000,10.780000,10.780000,10.780000,9.207794,0,2017-10-20 09:54:16
-2013-05-28,10.780000,10.780000,10.780000,10.780000,9.257468,0,2017-08-22
-2013-05-29,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32
-2013-05-29,10.750000,10.750000,10.750000,10.750000,9.063807,0,2018-04-13 15:05:34
-2013-05-29,10.750000,10.750000,10.750000,10.750000,9.063804,0,2018-01-16 07:54:11
-2013-05-29,10.750000,10.750000,10.750000,10.750000,9.182168,0,2017-10-20 09:54:16
-2013-05-29,10.750000,10.750000,10.750000,10.750000,9.231704,0,2017-08-22
-2013-05-30,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32
-2013-05-30,10.740000,10.740000,10.740000,10.740000,9.055373,0,2018-01-16 07:54:11
-2013-05-30,10.740000,10.740000,10.740000,10.740000,9.173627,0,2017-10-20 09:54:16
-2013-05-30,10.740000,10.740000,10.740000,10.740000,9.223117,0,2017-08-22
-2013-05-31,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
-2013-05-31,10.710000,10.710000,10.710000,10.710000,9.030079,0,2018-04-13 15:05:34
-2013-05-31,10.710000,10.710000,10.710000,10.710000,9.030080,0,2018-01-16 07:54:11
-2013-05-31,10.710000,10.710000,10.710000,10.710000,9.148004,0,2017-10-20 09:54:16
-2013-05-31,10.710000,10.710000,10.710000,10.710000,9.197355,0,2017-08-22
-2013-06-03,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32
-2013-06-03,10.700000,10.700000,10.700000,10.700000,9.021648,0,2018-04-13 15:05:34
-2013-06-03,10.700000,10.700000,10.700000,10.700000,9.021647,0,2018-01-16 07:54:11
-2013-06-03,10.700000,10.700000,10.700000,10.700000,9.139461,0,2017-10-20 09:54:16
-2013-06-03,10.700000,10.700000,10.700000,10.700000,9.188766,0,2017-08-22
-2013-06-04,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32
-2013-06-04,10.700000,10.700000,10.700000,10.700000,9.021648,0,2018-04-13 15:05:34
-2013-06-04,10.700000,10.700000,10.700000,10.700000,9.021647,0,2018-01-16 07:54:11
-2013-06-04,10.700000,10.700000,10.700000,10.700000,9.139461,0,2017-10-20 09:54:16
-2013-06-04,10.700000,10.700000,10.700000,10.700000,9.188766,0,2017-08-22
-2013-06-05,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32
-2013-06-05,10.690000,10.690000,10.690000,10.690000,9.013216,0,2018-04-13 15:05:34
-2013-06-05,10.690000,10.690000,10.690000,10.690000,9.013215,0,2018-01-16 07:54:11
-2013-06-05,10.690000,10.690000,10.690000,10.690000,9.130919,0,2017-10-20 09:54:16
-2013-06-05,10.690000,10.690000,10.690000,10.690000,9.180178,0,2017-08-22
-2013-06-06,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32
-2013-06-06,10.660000,10.660000,10.660000,10.660000,8.987921,0,2018-04-13 15:05:34
-2013-06-06,10.660000,10.660000,10.660000,10.660000,8.987923,0,2018-01-16 07:54:11
-2013-06-06,10.660000,10.660000,10.660000,10.660000,9.105296,0,2017-10-20 09:54:16
-2013-06-06,10.660000,10.660000,10.660000,10.660000,9.154417,0,2017-08-22
-2013-06-07,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32
-2013-06-07,10.640000,10.640000,10.640000,10.640000,8.971058,0,2018-04-13 15:05:34
-2013-06-07,10.640000,10.640000,10.640000,10.640000,8.971060,0,2018-01-16 07:54:11
-2013-06-07,10.640000,10.640000,10.640000,10.640000,9.088213,0,2017-10-20 09:54:16
-2013-06-07,10.640000,10.640000,10.640000,10.640000,9.137242,0,2017-08-22
-2013-06-10,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
-2013-06-10,10.630000,10.630000,10.630000,10.630000,8.962628,0,2018-04-13 15:05:34
-2013-06-10,10.630000,10.630000,10.630000,10.630000,8.962629,0,2018-01-16 07:54:11
-2013-06-10,10.630000,10.630000,10.630000,10.630000,9.079672,0,2017-10-20 09:54:16
-2013-06-10,10.630000,10.630000,10.630000,10.630000,9.128654,0,2017-08-22
-2013-06-11,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32
-2013-06-11,10.610000,10.610000,10.610000,10.610000,8.945765,0,2018-04-13 15:05:34
-2013-06-11,10.610000,10.610000,10.610000,10.610000,8.945766,0,2018-01-16 07:54:11
-2013-06-11,10.610000,10.610000,10.610000,10.610000,9.062589,0,2017-10-20 09:54:16
-2013-06-11,10.610000,10.610000,10.610000,10.610000,9.111480,0,2017-08-22
-2013-06-12,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32
-2013-06-12,10.600000,10.600000,10.600000,10.600000,8.937334,0,2018-01-16 07:54:11
-2013-06-12,10.600000,10.600000,10.600000,10.600000,9.054047,0,2017-10-20 09:54:16
-2013-06-12,10.600000,10.600000,10.600000,10.600000,9.102891,0,2017-08-22
-2013-06-13,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
-2013-06-13,10.590000,10.590000,10.590000,10.590000,8.928903,0,2018-04-13 15:05:34
-2013-06-13,10.590000,10.590000,10.590000,10.590000,8.928902,0,2018-01-16 07:54:11
-2013-06-13,10.590000,10.590000,10.590000,10.590000,9.045504,0,2017-10-20 09:54:16
-2013-06-13,10.590000,10.590000,10.590000,10.590000,9.094302,0,2017-08-22
-2013-06-14,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32
-2013-06-14,10.600000,10.600000,10.600000,10.600000,8.937334,0,2018-01-16 07:54:11
-2013-06-14,10.600000,10.600000,10.600000,10.600000,9.054047,0,2017-10-20 09:54:16
-2013-06-14,10.600000,10.600000,10.600000,10.600000,9.102891,0,2017-08-22
-2013-06-17,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32
-2013-06-17,10.600000,10.600000,10.600000,10.600000,8.937334,0,2018-01-16 07:54:11
-2013-06-17,10.600000,10.600000,10.600000,10.600000,9.054047,0,2017-10-20 09:54:16
-2013-06-17,10.600000,10.600000,10.600000,10.600000,9.102891,0,2017-08-22
-2013-06-18,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
-2013-06-18,10.590000,10.590000,10.590000,10.590000,8.928903,0,2018-04-13 15:05:34
-2013-06-18,10.590000,10.590000,10.590000,10.590000,8.928902,0,2018-01-16 07:54:11
-2013-06-18,10.590000,10.590000,10.590000,10.590000,9.045504,0,2017-10-20 09:54:16
-2013-06-18,10.590000,10.590000,10.590000,10.590000,9.094302,0,2017-08-22
-2013-06-19,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
-2013-06-19,10.570000,10.570000,10.570000,10.570000,8.912039,0,2018-01-16 07:54:11
-2013-06-19,10.570000,10.570000,10.570000,10.570000,9.028420,0,2017-10-20 09:54:16
-2013-06-19,10.570000,10.570000,10.570000,10.570000,9.077127,0,2017-08-22
-2013-06-20,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32
-2013-06-20,10.500000,10.500000,10.500000,10.500000,8.876533,0,2018-04-13 15:05:34
-2013-06-20,10.500000,10.500000,10.500000,10.500000,8.876532,0,2018-01-16 07:54:11
-2013-06-20,10.500000,10.500000,10.500000,10.500000,8.992450,0,2017-10-20 09:54:16
-2013-06-20,10.500000,10.500000,10.500000,10.500000,9.040962,0,2017-08-22
-2013-06-21,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32
-2013-06-21,10.480000,10.480000,10.480000,10.480000,8.859625,0,2018-01-16 07:54:11
-2013-06-21,10.480000,10.480000,10.480000,10.480000,8.975323,0,2017-10-20 09:54:16
-2013-06-21,10.480000,10.480000,10.480000,10.480000,9.023743,0,2017-08-22
-2013-06-24,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32
-2013-06-24,10.450000,10.450000,10.450000,10.450000,8.834265,0,2018-04-13 15:05:34
-2013-06-24,10.450000,10.450000,10.450000,10.450000,8.834264,0,2018-01-16 07:54:11
-2013-06-24,10.450000,10.450000,10.450000,10.450000,8.949630,0,2017-10-20 09:54:16
-2013-06-24,10.450000,10.450000,10.450000,10.450000,8.997911,0,2017-08-22
-2013-06-25,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
-2013-06-25,10.430000,10.430000,10.430000,10.430000,8.817357,0,2018-04-13 15:05:34
-2013-06-25,10.430000,10.430000,10.430000,10.430000,8.817356,0,2018-01-16 07:54:11
-2013-06-25,10.430000,10.430000,10.430000,10.430000,8.932502,0,2017-10-20 09:54:16
-2013-06-25,10.430000,10.430000,10.430000,10.430000,8.980691,0,2017-08-22
-2013-06-26,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32
-2013-06-26,10.420000,10.420000,10.420000,10.420000,8.808904,0,2018-01-16 07:54:11
-2013-06-26,10.420000,10.420000,10.420000,10.420000,8.923939,0,2017-10-20 09:54:16
-2013-06-26,10.420000,10.420000,10.420000,10.420000,8.972081,0,2017-08-22
-2013-06-27,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
-2013-06-27,10.430000,10.430000,10.430000,10.430000,8.817357,0,2018-04-13 15:05:34
-2013-06-27,10.430000,10.430000,10.430000,10.430000,8.817356,0,2018-01-16 07:54:11
-2013-06-27,10.430000,10.430000,10.430000,10.430000,8.932502,0,2017-10-20 09:54:16
-2013-06-27,10.430000,10.430000,10.430000,10.430000,8.980691,0,2017-08-22
-2013-06-28,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
-2013-06-28,10.430000,10.430000,10.430000,10.430000,8.817357,0,2018-04-13 15:05:34
-2013-06-28,10.430000,10.430000,10.430000,10.430000,8.817356,0,2018-01-16 07:54:11
-2013-06-28,10.430000,10.430000,10.430000,10.430000,8.932502,0,2017-10-20 09:54:16
-2013-06-28,10.430000,10.430000,10.430000,10.430000,8.980691,0,2017-08-22
-2013-07-01,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
-2013-07-01,10.430000,10.430000,10.430000,10.430000,8.817357,0,2018-04-13 15:05:34
-2013-07-01,10.430000,10.430000,10.430000,10.430000,8.817356,0,2018-01-16 07:54:11
-2013-07-01,10.430000,10.430000,10.430000,10.430000,8.932502,0,2017-10-20 09:54:16
-2013-07-01,10.430000,10.430000,10.430000,10.430000,8.980691,0,2017-08-22
-2013-07-02,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32
-2013-07-02,10.440000,10.440000,10.440000,10.440000,8.825812,0,2018-04-13 15:05:34
-2013-07-02,10.440000,10.440000,10.440000,10.440000,8.825810,0,2018-01-16 07:54:11
-2013-07-02,10.440000,10.440000,10.440000,10.440000,8.941067,0,2017-10-20 09:54:16
-2013-07-02,10.440000,10.440000,10.440000,10.440000,8.989302,0,2017-08-22
-2013-07-03,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
-2013-07-03,10.430000,10.430000,10.430000,10.430000,8.817357,0,2018-04-13 15:05:34
-2013-07-03,10.430000,10.430000,10.430000,10.430000,8.817356,0,2018-01-16 07:54:11
-2013-07-03,10.430000,10.430000,10.430000,10.430000,8.932502,0,2017-10-20 09:54:16
-2013-07-03,10.430000,10.430000,10.430000,10.430000,8.980691,0,2017-08-22
-2013-07-05,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
-2013-07-05,10.410000,10.410000,10.410000,10.410000,8.800447,0,2018-01-16 07:54:11
-2013-07-05,10.410000,10.410000,10.410000,10.410000,8.915372,0,2017-10-20 09:54:16
-2013-07-05,10.410000,10.410000,10.410000,10.410000,8.963469,0,2017-08-22
-2013-07-08,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
-2013-07-08,10.410000,10.410000,10.410000,10.410000,8.800447,0,2018-01-16 07:54:11
-2013-07-08,10.410000,10.410000,10.410000,10.410000,8.915372,0,2017-10-20 09:54:16
-2013-07-08,10.410000,10.410000,10.410000,10.410000,8.963469,0,2017-08-22
-2013-07-09,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32
-2013-07-09,10.420000,10.420000,10.420000,10.420000,8.808904,0,2018-01-16 07:54:11
-2013-07-09,10.420000,10.420000,10.420000,10.420000,8.923939,0,2017-10-20 09:54:16
-2013-07-09,10.420000,10.420000,10.420000,10.420000,8.972081,0,2017-08-22
-2013-07-10,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32
-2013-07-10,10.420000,10.420000,10.420000,10.420000,8.808904,0,2018-01-16 07:54:11
-2013-07-10,10.420000,10.420000,10.420000,10.420000,8.923939,0,2017-10-20 09:54:16
-2013-07-10,10.420000,10.420000,10.420000,10.420000,8.972081,0,2017-08-22
-2013-07-11,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32
-2013-07-11,10.450000,10.450000,10.450000,10.450000,8.834265,0,2018-04-13 15:05:34
-2013-07-11,10.450000,10.450000,10.450000,10.450000,8.834264,0,2018-01-16 07:54:11
-2013-07-11,10.450000,10.450000,10.450000,10.450000,8.949630,0,2017-10-20 09:54:16
-2013-07-11,10.450000,10.450000,10.450000,10.450000,8.997911,0,2017-08-22
-2013-07-12,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32
-2013-07-12,10.450000,10.450000,10.450000,10.450000,8.834265,0,2018-04-13 15:05:34
-2013-07-12,10.450000,10.450000,10.450000,10.450000,8.834264,0,2018-01-16 07:54:11
-2013-07-12,10.450000,10.450000,10.450000,10.450000,8.949630,0,2017-10-20 09:54:16
-2013-07-12,10.450000,10.450000,10.450000,10.450000,8.997911,0,2017-08-22
-2013-07-15,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32
-2013-07-15,10.460000,10.460000,10.460000,10.460000,8.842717,0,2018-04-13 15:05:34
-2013-07-15,10.460000,10.460000,10.460000,10.460000,8.842720,0,2018-01-16 07:54:11
-2013-07-15,10.460000,10.460000,10.460000,10.460000,8.958197,0,2017-10-20 09:54:16
-2013-07-15,10.460000,10.460000,10.460000,10.460000,9.006524,0,2017-08-22
-2013-07-16,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32
-2013-07-16,10.470000,10.470000,10.470000,10.470000,8.851171,0,2018-01-16 07:54:11
-2013-07-16,10.470000,10.470000,10.470000,10.470000,8.966759,0,2017-10-20 09:54:16
-2013-07-16,10.470000,10.470000,10.470000,10.470000,9.015133,0,2017-08-22
-2013-07-17,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32
-2013-07-17,10.480000,10.480000,10.480000,10.480000,8.859625,0,2018-01-16 07:54:11
-2013-07-17,10.480000,10.480000,10.480000,10.480000,8.975323,0,2017-10-20 09:54:16
-2013-07-17,10.480000,10.480000,10.480000,10.480000,9.023743,0,2017-08-22
-2013-07-18,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32
-2013-07-18,10.490000,10.490000,10.490000,10.490000,8.868080,0,2018-04-13 15:05:34
-2013-07-18,10.490000,10.490000,10.490000,10.490000,8.868079,0,2018-01-16 07:54:11
-2013-07-18,10.490000,10.490000,10.490000,10.490000,8.983888,0,2017-10-20 09:54:16
-2013-07-18,10.490000,10.490000,10.490000,10.490000,9.032354,0,2017-08-22
-2013-07-19,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32
-2013-07-19,10.500000,10.500000,10.500000,10.500000,8.876533,0,2018-04-13 15:05:34
-2013-07-19,10.500000,10.500000,10.500000,10.500000,8.876532,0,2018-01-16 07:54:11
-2013-07-19,10.500000,10.500000,10.500000,10.500000,8.992450,0,2017-10-20 09:54:16
-2013-07-19,10.500000,10.500000,10.500000,10.500000,9.040962,0,2017-08-22
-2013-07-22,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32
-2013-07-22,10.500000,10.500000,10.500000,10.500000,8.876533,0,2018-04-13 15:05:34
-2013-07-22,10.500000,10.500000,10.500000,10.500000,8.876532,0,2018-01-16 07:54:11
-2013-07-22,10.500000,10.500000,10.500000,10.500000,8.992450,0,2017-10-20 09:54:16
-2013-07-22,10.500000,10.500000,10.500000,10.500000,9.040962,0,2017-08-22
-2013-07-23,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32
-2013-07-23,10.510000,10.510000,10.510000,10.510000,8.884986,0,2018-04-13 15:05:34
-2013-07-23,10.510000,10.510000,10.510000,10.510000,8.884989,0,2018-01-16 07:54:11
-2013-07-23,10.510000,10.510000,10.510000,10.510000,9.001018,0,2017-10-20 09:54:16
-2013-07-23,10.510000,10.510000,10.510000,10.510000,9.049576,0,2017-08-22
-2013-07-24,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32
-2013-07-24,10.490000,10.490000,10.490000,10.490000,8.868080,0,2018-04-13 15:05:34
-2013-07-24,10.490000,10.490000,10.490000,10.490000,8.868079,0,2018-01-16 07:54:11
-2013-07-24,10.490000,10.490000,10.490000,10.490000,8.983888,0,2017-10-20 09:54:16
-2013-07-24,10.490000,10.490000,10.490000,10.490000,9.032354,0,2017-08-22
-2013-07-25,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32
-2013-07-25,10.480000,10.480000,10.480000,10.480000,8.859625,0,2018-01-16 07:54:11
-2013-07-25,10.480000,10.480000,10.480000,10.480000,8.975323,0,2017-10-20 09:54:16
-2013-07-25,10.480000,10.480000,10.480000,10.480000,9.023743,0,2017-08-22
-2013-07-26,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32
-2013-07-26,10.480000,10.480000,10.480000,10.480000,8.859625,0,2018-01-16 07:54:11
-2013-07-26,10.480000,10.480000,10.480000,10.480000,8.975323,0,2017-10-20 09:54:16
-2013-07-26,10.480000,10.480000,10.480000,10.480000,9.023743,0,2017-08-22
-2013-07-29,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32
-2013-07-29,10.480000,10.480000,10.480000,10.480000,8.859625,0,2018-01-16 07:54:11
-2013-07-29,10.480000,10.480000,10.480000,10.480000,8.975323,0,2017-10-20 09:54:16
-2013-07-29,10.480000,10.480000,10.480000,10.480000,9.023743,0,2017-08-22
-2013-07-30,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32
-2013-07-30,10.480000,10.480000,10.480000,10.480000,8.859625,0,2018-01-16 07:54:11
-2013-07-30,10.480000,10.480000,10.480000,10.480000,8.975323,0,2017-10-20 09:54:16
-2013-07-30,10.480000,10.480000,10.480000,10.480000,9.023743,0,2017-08-22
-2013-07-31,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32
-2013-07-31,10.480000,10.480000,10.480000,10.480000,8.859625,0,2018-01-16 07:54:11
-2013-07-31,10.480000,10.480000,10.480000,10.480000,8.975323,0,2017-10-20 09:54:16
-2013-07-31,10.480000,10.480000,10.480000,10.480000,9.023743,0,2017-08-22
-2013-08-01,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32
-2013-08-01,10.450000,10.450000,10.450000,10.450000,8.834265,0,2018-04-13 15:05:34
-2013-08-01,10.450000,10.450000,10.450000,10.450000,8.834264,0,2018-01-16 07:54:11
-2013-08-01,10.450000,10.450000,10.450000,10.450000,8.949630,0,2017-10-20 09:54:16
-2013-08-01,10.450000,10.450000,10.450000,10.450000,8.997911,0,2017-08-22
-2013-08-02,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32
-2013-08-02,10.470000,10.470000,10.470000,10.470000,8.851171,0,2018-01-16 07:54:11
-2013-08-02,10.470000,10.470000,10.470000,10.470000,8.966759,0,2017-10-20 09:54:16
-2013-08-02,10.470000,10.470000,10.470000,10.470000,9.015133,0,2017-08-22
-2013-08-05,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32
-2013-08-05,10.470000,10.470000,10.470000,10.470000,8.851171,0,2018-01-16 07:54:11
-2013-08-05,10.470000,10.470000,10.470000,10.470000,8.966759,0,2017-10-20 09:54:16
-2013-08-05,10.470000,10.470000,10.470000,10.470000,9.015133,0,2017-08-22
-2013-08-06,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32
-2013-08-06,10.470000,10.470000,10.470000,10.470000,8.851171,0,2018-01-16 07:54:11
-2013-08-06,10.470000,10.470000,10.470000,10.470000,8.966759,0,2017-10-20 09:54:16
-2013-08-06,10.470000,10.470000,10.470000,10.470000,9.015133,0,2017-08-22
-2013-08-07,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32
-2013-08-07,10.470000,10.470000,10.470000,10.470000,8.851171,0,2018-01-16 07:54:11
-2013-08-07,10.470000,10.470000,10.470000,10.470000,8.966759,0,2017-10-20 09:54:16
-2013-08-07,10.470000,10.470000,10.470000,10.470000,9.015133,0,2017-08-22
-2013-08-08,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32
-2013-08-08,10.470000,10.470000,10.470000,10.470000,8.851171,0,2018-01-16 07:54:11
-2013-08-08,10.470000,10.470000,10.470000,10.470000,8.966759,0,2017-10-20 09:54:16
-2013-08-08,10.470000,10.470000,10.470000,10.470000,9.015133,0,2017-08-22
-2013-08-09,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32
-2013-08-09,10.480000,10.480000,10.480000,10.480000,8.859625,0,2018-01-16 07:54:11
-2013-08-09,10.480000,10.480000,10.480000,10.480000,8.975323,0,2017-10-20 09:54:16
-2013-08-09,10.480000,10.480000,10.480000,10.480000,9.023743,0,2017-08-22
-2013-08-12,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32
-2013-08-12,10.480000,10.480000,10.480000,10.480000,8.859625,0,2018-01-16 07:54:11
-2013-08-12,10.480000,10.480000,10.480000,10.480000,8.975323,0,2017-10-20 09:54:16
-2013-08-12,10.480000,10.480000,10.480000,10.480000,9.023743,0,2017-08-22
-2013-08-13,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32
-2013-08-13,10.460000,10.460000,10.460000,10.460000,8.842717,0,2018-04-13 15:05:34
-2013-08-13,10.460000,10.460000,10.460000,10.460000,8.842720,0,2018-01-16 07:54:11
-2013-08-13,10.460000,10.460000,10.460000,10.460000,8.958197,0,2017-10-20 09:54:16
-2013-08-13,10.460000,10.460000,10.460000,10.460000,9.006524,0,2017-08-22
-2013-08-14,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32
-2013-08-14,10.460000,10.460000,10.460000,10.460000,8.842717,0,2018-04-13 15:05:34
-2013-08-14,10.460000,10.460000,10.460000,10.460000,8.842720,0,2018-01-16 07:54:11
-2013-08-14,10.460000,10.460000,10.460000,10.460000,8.958197,0,2017-10-20 09:54:16
-2013-08-14,10.460000,10.460000,10.460000,10.460000,9.006524,0,2017-08-22
-2013-08-15,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32
-2013-08-15,10.440000,10.440000,10.440000,10.440000,8.825812,0,2018-04-13 15:05:34
-2013-08-15,10.440000,10.440000,10.440000,10.440000,8.825810,0,2018-01-16 07:54:11
-2013-08-15,10.440000,10.440000,10.440000,10.440000,8.941067,0,2017-10-20 09:54:16
-2013-08-15,10.440000,10.440000,10.440000,10.440000,8.989302,0,2017-08-22
-2013-08-16,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32
-2013-08-16,10.440000,10.440000,10.440000,10.440000,8.825812,0,2018-04-13 15:05:34
-2013-08-16,10.440000,10.440000,10.440000,10.440000,8.825810,0,2018-01-16 07:54:11
-2013-08-16,10.440000,10.440000,10.440000,10.440000,8.941067,0,2017-10-20 09:54:16
-2013-08-16,10.440000,10.440000,10.440000,10.440000,8.989302,0,2017-08-22
-2013-08-19,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32
-2013-08-19,10.420000,10.420000,10.420000,10.420000,8.808904,0,2018-01-16 07:54:11
-2013-08-19,10.420000,10.420000,10.420000,10.420000,8.923939,0,2017-10-20 09:54:16
-2013-08-19,10.420000,10.420000,10.420000,10.420000,8.972081,0,2017-08-22
-2013-08-20,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
-2013-08-20,10.430000,10.430000,10.430000,10.430000,8.817357,0,2018-04-13 15:05:34
-2013-08-20,10.430000,10.430000,10.430000,10.430000,8.817356,0,2018-01-16 07:54:11
-2013-08-20,10.430000,10.430000,10.430000,10.430000,8.932502,0,2017-10-20 09:54:16
-2013-08-20,10.430000,10.430000,10.430000,10.430000,8.980691,0,2017-08-22
-2013-08-21,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32
-2013-08-21,10.420000,10.420000,10.420000,10.420000,8.808904,0,2018-01-16 07:54:11
-2013-08-21,10.420000,10.420000,10.420000,10.420000,8.923939,0,2017-10-20 09:54:16
-2013-08-21,10.420000,10.420000,10.420000,10.420000,8.972081,0,2017-08-22
-2013-08-22,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
-2013-08-22,10.410000,10.410000,10.410000,10.410000,8.800447,0,2018-01-16 07:54:11
-2013-08-22,10.410000,10.410000,10.410000,10.410000,8.915372,0,2017-10-20 09:54:16
-2013-08-22,10.410000,10.410000,10.410000,10.410000,8.963469,0,2017-08-22
-2013-08-23,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32
-2013-08-23,10.420000,10.420000,10.420000,10.420000,8.808904,0,2018-01-16 07:54:11
-2013-08-23,10.420000,10.420000,10.420000,10.420000,8.923939,0,2017-10-20 09:54:16
-2013-08-23,10.420000,10.420000,10.420000,10.420000,8.972081,0,2017-08-22
-2013-08-26,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
-2013-08-26,10.430000,10.430000,10.430000,10.430000,8.817357,0,2018-04-13 15:05:34
-2013-08-26,10.430000,10.430000,10.430000,10.430000,8.817356,0,2018-01-16 07:54:11
-2013-08-26,10.430000,10.430000,10.430000,10.430000,8.932502,0,2017-10-20 09:54:16
-2013-08-26,10.430000,10.430000,10.430000,10.430000,8.980691,0,2017-08-22
-2013-08-27,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32
-2013-08-27,10.440000,10.440000,10.440000,10.440000,8.825812,0,2018-04-13 15:05:34
-2013-08-27,10.440000,10.440000,10.440000,10.440000,8.825810,0,2018-01-16 07:54:11
-2013-08-27,10.440000,10.440000,10.440000,10.440000,8.941067,0,2017-10-20 09:54:16
-2013-08-27,10.440000,10.440000,10.440000,10.440000,8.989302,0,2017-08-22
-2013-08-28,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
-2013-08-28,10.430000,10.430000,10.430000,10.430000,8.817357,0,2018-04-13 15:05:34
-2013-08-28,10.430000,10.430000,10.430000,10.430000,8.817356,0,2018-01-16 07:54:11
-2013-08-28,10.430000,10.430000,10.430000,10.430000,8.932502,0,2017-10-20 09:54:16
-2013-08-28,10.430000,10.430000,10.430000,10.430000,8.980691,0,2017-08-22
-2013-08-29,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
-2013-08-29,10.430000,10.430000,10.430000,10.430000,8.817357,0,2018-04-13 15:05:34
-2013-08-29,10.430000,10.430000,10.430000,10.430000,8.817356,0,2018-01-16 07:54:11
-2013-08-29,10.430000,10.430000,10.430000,10.430000,8.932502,0,2017-10-20 09:54:16
-2013-08-29,10.430000,10.430000,10.430000,10.430000,8.980691,0,2017-08-22
-2013-08-30,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
-2013-08-30,10.430000,10.430000,10.430000,10.430000,8.817357,0,2018-04-13 15:05:34
-2013-08-30,10.430000,10.430000,10.430000,10.430000,8.817356,0,2018-01-16 07:54:11
-2013-08-30,10.430000,10.430000,10.430000,10.430000,8.932502,0,2017-10-20 09:54:16
-2013-08-30,10.430000,10.430000,10.430000,10.430000,8.980691,0,2017-08-22
-2013-09-03,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
-2013-09-03,10.430000,10.430000,10.430000,10.430000,8.817357,0,2018-04-13 15:05:34
-2013-09-03,10.430000,10.430000,10.430000,10.430000,8.817356,0,2018-01-16 07:54:11
-2013-09-03,10.430000,10.430000,10.430000,10.430000,8.932502,0,2017-10-20 09:54:16
-2013-09-03,10.430000,10.430000,10.430000,10.430000,8.980691,0,2017-08-22
-2013-09-04,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32
-2013-09-04,10.420000,10.420000,10.420000,10.420000,8.808904,0,2018-01-16 07:54:11
-2013-09-04,10.420000,10.420000,10.420000,10.420000,8.923939,0,2017-10-20 09:54:16
-2013-09-04,10.420000,10.420000,10.420000,10.420000,8.972081,0,2017-08-22
-2013-09-05,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
-2013-09-05,10.410000,10.410000,10.410000,10.410000,8.800447,0,2018-01-16 07:54:11
-2013-09-05,10.410000,10.410000,10.410000,10.410000,8.915372,0,2017-10-20 09:54:16
-2013-09-05,10.410000,10.410000,10.410000,10.410000,8.963469,0,2017-08-22
-2013-09-06,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
-2013-09-06,10.430000,10.430000,10.430000,10.430000,8.817357,0,2018-04-13 15:05:34
-2013-09-06,10.430000,10.430000,10.430000,10.430000,8.817356,0,2018-01-16 07:54:11
-2013-09-06,10.430000,10.430000,10.430000,10.430000,8.932502,0,2017-10-20 09:54:16
-2013-09-06,10.430000,10.430000,10.430000,10.430000,8.980691,0,2017-08-22
-2013-09-09,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
-2013-09-09,10.430000,10.430000,10.430000,10.430000,8.817357,0,2018-04-13 15:05:34
-2013-09-09,10.430000,10.430000,10.430000,10.430000,8.817356,0,2018-01-16 07:54:11
-2013-09-09,10.430000,10.430000,10.430000,10.430000,8.932502,0,2017-10-20 09:54:16
-2013-09-09,10.430000,10.430000,10.430000,10.430000,8.980691,0,2017-08-22
-2013-09-10,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32
-2013-09-10,10.420000,10.420000,10.420000,10.420000,8.808904,0,2018-01-16 07:54:11
-2013-09-10,10.420000,10.420000,10.420000,10.420000,8.923939,0,2017-10-20 09:54:16
-2013-09-10,10.420000,10.420000,10.420000,10.420000,8.972081,0,2017-08-22
-2013-09-11,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32
-2013-09-11,10.420000,10.420000,10.420000,10.420000,8.808904,0,2018-01-16 07:54:11
-2013-09-11,10.420000,10.420000,10.420000,10.420000,8.923939,0,2017-10-20 09:54:16
-2013-09-11,10.420000,10.420000,10.420000,10.420000,8.972081,0,2017-08-22
-2013-09-12,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
-2013-09-12,10.430000,10.430000,10.430000,10.430000,8.817357,0,2018-04-13 15:05:34
-2013-09-12,10.430000,10.430000,10.430000,10.430000,8.817356,0,2018-01-16 07:54:11
-2013-09-12,10.430000,10.430000,10.430000,10.430000,8.932502,0,2017-10-20 09:54:16
-2013-09-12,10.430000,10.430000,10.430000,10.430000,8.980691,0,2017-08-22
-2013-09-13,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
-2013-09-13,10.430000,10.430000,10.430000,10.430000,8.817357,0,2018-04-13 15:05:34
-2013-09-13,10.430000,10.430000,10.430000,10.430000,8.817356,0,2018-01-16 07:54:11
-2013-09-13,10.430000,10.430000,10.430000,10.430000,8.932502,0,2017-10-20 09:54:16
-2013-09-13,10.430000,10.430000,10.430000,10.430000,8.980691,0,2017-08-22
-2013-09-16,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32
-2013-09-16,10.440000,10.440000,10.440000,10.440000,8.825812,0,2018-04-13 15:05:34
-2013-09-16,10.440000,10.440000,10.440000,10.440000,8.825810,0,2018-01-16 07:54:11
-2013-09-16,10.440000,10.440000,10.440000,10.440000,8.941067,0,2017-10-20 09:54:16
-2013-09-16,10.440000,10.440000,10.440000,10.440000,8.989302,0,2017-08-22
-2013-09-17,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32
-2013-09-17,10.450000,10.450000,10.450000,10.450000,8.834265,0,2018-04-13 15:05:34
-2013-09-17,10.450000,10.450000,10.450000,10.450000,8.834264,0,2018-01-16 07:54:11
-2013-09-17,10.450000,10.450000,10.450000,10.450000,8.949630,0,2017-10-20 09:54:16
-2013-09-17,10.450000,10.450000,10.450000,10.450000,8.997911,0,2017-08-22
-2013-09-18,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32
-2013-09-18,10.460000,10.460000,10.460000,10.460000,8.842717,0,2018-04-13 15:05:34
-2013-09-18,10.460000,10.460000,10.460000,10.460000,8.842720,0,2018-01-16 07:54:11
-2013-09-18,10.460000,10.460000,10.460000,10.460000,8.958197,0,2017-10-20 09:54:16
-2013-09-18,10.460000,10.460000,10.460000,10.460000,9.006524,0,2017-08-22
-2013-09-19,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32
-2013-09-19,10.440000,10.440000,10.440000,10.440000,8.857142,0,2018-04-13 15:05:34
-2013-09-19,10.440000,10.440000,10.440000,10.440000,8.857140,0,2018-01-16 07:54:11
-2013-09-19,10.440000,10.440000,10.440000,10.440000,8.972805,0,2017-10-20 09:54:16
-2013-09-19,10.440000,10.440000,10.440000,10.440000,9.021212,0,2017-08-22
-2013-09-20,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32
-2013-09-20,10.450000,10.450000,10.450000,10.450000,8.865625,0,2018-04-13 15:05:34
-2013-09-20,10.450000,10.450000,10.450000,10.450000,8.865624,0,2018-01-16 07:54:11
-2013-09-20,10.450000,10.450000,10.450000,10.450000,8.981400,0,2017-10-20 09:54:16
-2013-09-20,10.450000,10.450000,10.450000,10.450000,9.029853,0,2017-08-22
-2013-09-23,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32
-2013-09-23,10.450000,10.450000,10.450000,10.450000,8.865625,0,2018-04-13 15:05:34
-2013-09-23,10.450000,10.450000,10.450000,10.450000,8.865624,0,2018-01-16 07:54:11
-2013-09-23,10.450000,10.450000,10.450000,10.450000,8.981400,0,2017-10-20 09:54:16
-2013-09-23,10.450000,10.450000,10.450000,10.450000,9.029853,0,2017-08-22
-2013-09-24,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32
-2013-09-24,10.450000,10.450000,10.450000,10.450000,8.865625,0,2018-04-13 15:05:34
-2013-09-24,10.450000,10.450000,10.450000,10.450000,8.865624,0,2018-01-16 07:54:11
-2013-09-24,10.450000,10.450000,10.450000,10.450000,8.981400,0,2017-10-20 09:54:16
-2013-09-24,10.450000,10.450000,10.450000,10.450000,9.029853,0,2017-08-22
-2013-09-25,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32
-2013-09-25,10.450000,10.450000,10.450000,10.450000,8.865625,0,2018-04-13 15:05:34
-2013-09-25,10.450000,10.450000,10.450000,10.450000,8.865624,0,2018-01-16 07:54:11
-2013-09-25,10.450000,10.450000,10.450000,10.450000,8.981400,0,2017-10-20 09:54:16
-2013-09-25,10.450000,10.450000,10.450000,10.450000,9.029853,0,2017-08-22
-2013-09-26,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32
-2013-09-26,10.440000,10.440000,10.440000,10.440000,8.857142,0,2018-04-13 15:05:34
-2013-09-26,10.440000,10.440000,10.440000,10.440000,8.857140,0,2018-01-16 07:54:11
-2013-09-26,10.440000,10.440000,10.440000,10.440000,8.972805,0,2017-10-20 09:54:16
-2013-09-26,10.440000,10.440000,10.440000,10.440000,9.021212,0,2017-08-22
-2013-09-27,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32
-2013-09-27,10.440000,10.440000,10.440000,10.440000,8.857142,0,2018-04-13 15:05:34
-2013-09-27,10.440000,10.440000,10.440000,10.440000,8.857140,0,2018-01-16 07:54:11
-2013-09-27,10.440000,10.440000,10.440000,10.440000,8.972805,0,2017-10-20 09:54:16
-2013-09-27,10.440000,10.440000,10.440000,10.440000,9.021212,0,2017-08-22
-2013-09-30,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32
-2013-09-30,10.440000,10.440000,10.440000,10.440000,8.857142,0,2018-04-13 15:05:34
-2013-09-30,10.440000,10.440000,10.440000,10.440000,8.857140,0,2018-01-16 07:54:11
-2013-09-30,10.440000,10.440000,10.440000,10.440000,8.972805,0,2017-10-20 09:54:16
-2013-09-30,10.440000,10.440000,10.440000,10.440000,9.021212,0,2017-08-22
-2013-10-01,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32
-2013-10-01,10.440000,10.440000,10.440000,10.440000,8.857142,0,2018-04-13 15:05:34
-2013-10-01,10.440000,10.440000,10.440000,10.440000,8.857140,0,2018-01-16 07:54:11
-2013-10-01,10.440000,10.440000,10.440000,10.440000,8.972805,0,2017-10-20 09:54:16
-2013-10-01,10.440000,10.440000,10.440000,10.440000,9.021212,0,2017-08-22
-2013-10-02,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32
-2013-10-02,10.440000,10.440000,10.440000,10.440000,8.857142,0,2018-04-13 15:05:34
-2013-10-02,10.440000,10.440000,10.440000,10.440000,8.857140,0,2018-01-16 07:54:11
-2013-10-02,10.440000,10.440000,10.440000,10.440000,8.972805,0,2017-10-20 09:54:16
-2013-10-02,10.440000,10.440000,10.440000,10.440000,9.021212,0,2017-08-22
-2013-10-03,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32
-2013-10-03,10.450000,10.450000,10.450000,10.450000,8.865625,0,2018-04-13 15:05:34
-2013-10-03,10.450000,10.450000,10.450000,10.450000,8.865624,0,2018-01-16 07:54:11
-2013-10-03,10.450000,10.450000,10.450000,10.450000,8.981400,0,2017-10-20 09:54:16
-2013-10-03,10.450000,10.450000,10.450000,10.450000,9.029853,0,2017-08-22
-2013-10-04,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32
-2013-10-04,10.460000,10.460000,10.460000,10.460000,8.874107,0,2018-04-13 15:05:34
-2013-10-04,10.460000,10.460000,10.460000,10.460000,8.874109,0,2018-01-16 07:54:11
-2013-10-04,10.460000,10.460000,10.460000,10.460000,8.989996,0,2017-10-20 09:54:16
-2013-10-04,10.460000,10.460000,10.460000,10.460000,9.038495,0,2017-08-22
-2013-10-07,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32
-2013-10-07,10.460000,10.460000,10.460000,10.460000,8.874107,0,2018-04-13 15:05:34
-2013-10-07,10.460000,10.460000,10.460000,10.460000,8.874109,0,2018-01-16 07:54:11
-2013-10-07,10.460000,10.460000,10.460000,10.460000,8.989996,0,2017-10-20 09:54:16
-2013-10-07,10.460000,10.460000,10.460000,10.460000,9.038495,0,2017-08-22
-2013-10-08,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32
-2013-10-08,10.460000,10.460000,10.460000,10.460000,8.874107,0,2018-04-13 15:05:34
-2013-10-08,10.460000,10.460000,10.460000,10.460000,8.874109,0,2018-01-16 07:54:11
-2013-10-08,10.460000,10.460000,10.460000,10.460000,8.989996,0,2017-10-20 09:54:16
-2013-10-08,10.460000,10.460000,10.460000,10.460000,9.038495,0,2017-08-22
-2013-10-09,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32
-2013-10-09,10.460000,10.460000,10.460000,10.460000,8.874107,0,2018-04-13 15:05:34
-2013-10-09,10.460000,10.460000,10.460000,10.460000,8.874109,0,2018-01-16 07:54:11
-2013-10-09,10.460000,10.460000,10.460000,10.460000,8.989996,0,2017-10-20 09:54:16
-2013-10-09,10.460000,10.460000,10.460000,10.460000,9.038495,0,2017-08-22
-2013-10-10,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32
-2013-10-10,10.460000,10.460000,10.460000,10.460000,8.874107,0,2018-04-13 15:05:34
-2013-10-10,10.460000,10.460000,10.460000,10.460000,8.874109,0,2018-01-16 07:54:11
-2013-10-10,10.460000,10.460000,10.460000,10.460000,8.989996,0,2017-10-20 09:54:16
-2013-10-10,10.460000,10.460000,10.460000,10.460000,9.038495,0,2017-08-22
-2013-10-11,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32
-2013-10-11,10.470000,10.470000,10.470000,10.470000,8.882592,0,2018-04-13 15:05:34
-2013-10-11,10.470000,10.470000,10.470000,10.470000,8.882591,0,2018-01-16 07:54:11
-2013-10-11,10.470000,10.470000,10.470000,10.470000,8.998589,0,2017-10-20 09:54:16
-2013-10-11,10.470000,10.470000,10.470000,10.470000,9.047134,0,2017-08-22
-2013-10-14,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32
-2013-10-14,10.470000,10.470000,10.470000,10.470000,8.882592,0,2018-04-13 15:05:34
-2013-10-14,10.470000,10.470000,10.470000,10.470000,8.882591,0,2018-01-16 07:54:11
-2013-10-14,10.470000,10.470000,10.470000,10.470000,8.998589,0,2017-10-20 09:54:16
-2013-10-14,10.470000,10.470000,10.470000,10.470000,9.047134,0,2017-08-22
-2013-10-15,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32
-2013-10-15,10.470000,10.470000,10.470000,10.470000,8.882592,0,2018-04-13 15:05:34
-2013-10-15,10.470000,10.470000,10.470000,10.470000,8.882591,0,2018-01-16 07:54:11
-2013-10-15,10.470000,10.470000,10.470000,10.470000,8.998589,0,2017-10-20 09:54:16
-2013-10-15,10.470000,10.470000,10.470000,10.470000,9.047134,0,2017-08-22
-2013-10-16,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32
-2013-10-16,10.490000,10.490000,10.490000,10.490000,8.899561,0,2018-04-13 15:05:34
-2013-10-16,10.490000,10.490000,10.490000,10.490000,8.899559,0,2018-01-16 07:54:11
-2013-10-16,10.490000,10.490000,10.490000,10.490000,9.015779,0,2017-10-20 09:54:16
-2013-10-16,10.490000,10.490000,10.490000,10.490000,9.064417,0,2017-08-22
-2013-10-17,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32
-2013-10-17,10.500000,10.500000,10.500000,10.500000,8.908043,0,2018-04-13 15:05:34
-2013-10-17,10.500000,10.500000,10.500000,10.500000,8.908041,0,2018-01-16 07:54:11
-2013-10-17,10.500000,10.500000,10.500000,10.500000,9.024371,0,2017-10-20 09:54:16
-2013-10-17,10.500000,10.500000,10.500000,10.500000,9.073056,0,2017-08-22
-2013-10-18,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32
-2013-10-18,10.510000,10.510000,10.510000,10.510000,8.916527,0,2018-04-13 15:05:34
-2013-10-18,10.510000,10.510000,10.510000,10.510000,8.916528,0,2018-01-16 07:54:11
-2013-10-18,10.510000,10.510000,10.510000,10.510000,9.032969,0,2017-10-20 09:54:16
-2013-10-18,10.510000,10.510000,10.510000,10.510000,9.081699,0,2017-08-22
-2013-10-21,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32
-2013-10-21,10.520000,10.520000,10.520000,10.520000,8.925012,0,2018-04-13 15:05:34
-2013-10-21,10.520000,10.520000,10.520000,10.520000,8.925014,0,2018-01-16 07:54:11
-2013-10-21,10.520000,10.520000,10.520000,10.520000,9.041565,0,2017-10-20 09:54:16
-2013-10-21,10.520000,10.520000,10.520000,10.520000,9.090343,0,2017-08-22
-2013-10-22,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32
-2013-10-22,10.540000,10.540000,10.540000,10.540000,8.941979,0,2018-04-13 15:05:34
-2013-10-22,10.540000,10.540000,10.540000,10.540000,8.941980,0,2018-01-16 07:54:11
-2013-10-22,10.540000,10.540000,10.540000,10.540000,9.058753,0,2017-10-20 09:54:16
-2013-10-22,10.540000,10.540000,10.540000,10.540000,9.107623,0,2017-08-22
-2013-10-23,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
-2013-10-23,10.550000,10.550000,10.550000,10.550000,8.950463,0,2018-04-13 15:05:34
-2013-10-23,10.550000,10.550000,10.550000,10.550000,8.950462,0,2018-01-16 07:54:11
-2013-10-23,10.550000,10.550000,10.550000,10.550000,9.067347,0,2017-10-20 09:54:16
-2013-10-23,10.550000,10.550000,10.550000,10.550000,9.116263,0,2017-08-22
-2013-10-24,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
-2013-10-24,10.550000,10.550000,10.550000,10.550000,8.950463,0,2018-04-13 15:05:34
-2013-10-24,10.550000,10.550000,10.550000,10.550000,8.950462,0,2018-01-16 07:54:11
-2013-10-24,10.550000,10.550000,10.550000,10.550000,9.067347,0,2017-10-20 09:54:16
-2013-10-24,10.550000,10.550000,10.550000,10.550000,9.116263,0,2017-08-22
-2013-10-25,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
-2013-10-25,10.550000,10.550000,10.550000,10.550000,8.950463,0,2018-04-13 15:05:34
-2013-10-25,10.550000,10.550000,10.550000,10.550000,8.950462,0,2018-01-16 07:54:11
-2013-10-25,10.550000,10.550000,10.550000,10.550000,9.067347,0,2017-10-20 09:54:16
-2013-10-25,10.550000,10.550000,10.550000,10.550000,9.116263,0,2017-08-22
-2013-10-28,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
-2013-10-28,10.550000,10.550000,10.550000,10.550000,8.950463,0,2018-04-13 15:05:34
-2013-10-28,10.550000,10.550000,10.550000,10.550000,8.950462,0,2018-01-16 07:54:11
-2013-10-28,10.550000,10.550000,10.550000,10.550000,9.067347,0,2017-10-20 09:54:16
-2013-10-28,10.550000,10.550000,10.550000,10.550000,9.116263,0,2017-08-22
-2013-10-29,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
-2013-10-29,10.550000,10.550000,10.550000,10.550000,8.950463,0,2018-04-13 15:05:34
-2013-10-29,10.550000,10.550000,10.550000,10.550000,8.950462,0,2018-01-16 07:54:11
-2013-10-29,10.550000,10.550000,10.550000,10.550000,9.067347,0,2017-10-20 09:54:16
-2013-10-29,10.550000,10.550000,10.550000,10.550000,9.116263,0,2017-08-22
-2013-10-30,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
-2013-10-30,10.550000,10.550000,10.550000,10.550000,8.950463,0,2018-04-13 15:05:34
-2013-10-30,10.550000,10.550000,10.550000,10.550000,8.950462,0,2018-01-16 07:54:11
-2013-10-30,10.550000,10.550000,10.550000,10.550000,9.067347,0,2017-10-20 09:54:16
-2013-10-30,10.550000,10.550000,10.550000,10.550000,9.116263,0,2017-08-22
-2013-10-31,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
-2013-10-31,10.550000,10.550000,10.550000,10.550000,8.950463,0,2018-04-13 15:05:34
-2013-10-31,10.550000,10.550000,10.550000,10.550000,8.950462,0,2018-01-16 07:54:11
-2013-10-31,10.550000,10.550000,10.550000,10.550000,9.067347,0,2017-10-20 09:54:16
-2013-10-31,10.550000,10.550000,10.550000,10.550000,9.116263,0,2017-08-22
-2013-11-01,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32
-2013-11-01,10.540000,10.540000,10.540000,10.540000,8.941979,0,2018-04-13 15:05:34
-2013-11-01,10.540000,10.540000,10.540000,10.540000,8.941980,0,2018-01-16 07:54:11
-2013-11-01,10.540000,10.540000,10.540000,10.540000,9.058753,0,2017-10-20 09:54:16
-2013-11-01,10.540000,10.540000,10.540000,10.540000,9.107623,0,2017-08-22
-2013-11-04,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32
-2013-11-04,10.540000,10.540000,10.540000,10.540000,8.941979,0,2018-04-13 15:05:34
-2013-11-04,10.540000,10.540000,10.540000,10.540000,8.941980,0,2018-01-16 07:54:11
-2013-11-04,10.540000,10.540000,10.540000,10.540000,9.058753,0,2017-10-20 09:54:16
-2013-11-04,10.540000,10.540000,10.540000,10.540000,9.107623,0,2017-08-22
-2013-11-05,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32
-2013-11-05,10.530000,10.530000,10.530000,10.530000,8.933496,0,2018-04-13 15:05:34
-2013-11-05,10.530000,10.530000,10.530000,10.530000,8.933495,0,2018-01-16 07:54:11
-2013-11-05,10.530000,10.530000,10.530000,10.530000,9.050157,0,2017-10-20 09:54:16
-2013-11-05,10.530000,10.530000,10.530000,10.530000,9.098980,0,2017-08-22
-2013-11-06,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32
-2013-11-06,10.540000,10.540000,10.540000,10.540000,8.941979,0,2018-04-13 15:05:34
-2013-11-06,10.540000,10.540000,10.540000,10.540000,8.941980,0,2018-01-16 07:54:11
-2013-11-06,10.540000,10.540000,10.540000,10.540000,9.058753,0,2017-10-20 09:54:16
-2013-11-06,10.540000,10.540000,10.540000,10.540000,9.107623,0,2017-08-22
-2013-11-07,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
-2013-11-07,10.550000,10.550000,10.550000,10.550000,8.950463,0,2018-04-13 15:05:34
-2013-11-07,10.550000,10.550000,10.550000,10.550000,8.950462,0,2018-01-16 07:54:11
-2013-11-07,10.550000,10.550000,10.550000,10.550000,9.067347,0,2017-10-20 09:54:16
-2013-11-07,10.550000,10.550000,10.550000,10.550000,9.116263,0,2017-08-22
-2013-11-08,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32
-2013-11-08,10.530000,10.530000,10.530000,10.530000,8.933496,0,2018-04-13 15:05:34
-2013-11-08,10.530000,10.530000,10.530000,10.530000,8.933495,0,2018-01-16 07:54:11
-2013-11-08,10.530000,10.530000,10.530000,10.530000,9.050157,0,2017-10-20 09:54:16
-2013-11-08,10.530000,10.530000,10.530000,10.530000,9.098980,0,2017-08-22
-2013-11-11,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32
-2013-11-11,10.530000,10.530000,10.530000,10.530000,8.933496,0,2018-04-13 15:05:34
-2013-11-11,10.530000,10.530000,10.530000,10.530000,8.933495,0,2018-01-16 07:54:11
-2013-11-11,10.530000,10.530000,10.530000,10.530000,9.050157,0,2017-10-20 09:54:16
-2013-11-11,10.530000,10.530000,10.530000,10.530000,9.098980,0,2017-08-22
-2013-11-12,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32
-2013-11-12,10.520000,10.520000,10.520000,10.520000,8.925012,0,2018-04-13 15:05:34
-2013-11-12,10.520000,10.520000,10.520000,10.520000,8.925014,0,2018-01-16 07:54:11
-2013-11-12,10.520000,10.520000,10.520000,10.520000,9.041565,0,2017-10-20 09:54:16
-2013-11-12,10.520000,10.520000,10.520000,10.520000,9.090343,0,2017-08-22
-2013-11-13,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32
-2013-11-13,10.520000,10.520000,10.520000,10.520000,8.925012,0,2018-04-13 15:05:34
-2013-11-13,10.520000,10.520000,10.520000,10.520000,8.925014,0,2018-01-16 07:54:11
-2013-11-13,10.520000,10.520000,10.520000,10.520000,9.041565,0,2017-10-20 09:54:16
-2013-11-13,10.520000,10.520000,10.520000,10.520000,9.090343,0,2017-08-22
-2013-11-14,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32
-2013-11-14,10.540000,10.540000,10.540000,10.540000,8.941979,0,2018-04-13 15:05:34
-2013-11-14,10.540000,10.540000,10.540000,10.540000,8.941980,0,2018-01-16 07:54:11
-2013-11-14,10.540000,10.540000,10.540000,10.540000,9.058753,0,2017-10-20 09:54:16
-2013-11-14,10.540000,10.540000,10.540000,10.540000,9.107623,0,2017-08-22
-2013-11-15,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
-2013-11-15,10.550000,10.550000,10.550000,10.550000,8.950463,0,2018-04-13 15:05:34
-2013-11-15,10.550000,10.550000,10.550000,10.550000,8.950462,0,2018-01-16 07:54:11
-2013-11-15,10.550000,10.550000,10.550000,10.550000,9.067347,0,2017-10-20 09:54:16
-2013-11-15,10.550000,10.550000,10.550000,10.550000,9.116263,0,2017-08-22
-2013-11-18,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
-2013-11-18,10.550000,10.550000,10.550000,10.550000,8.950463,0,2018-04-13 15:05:34
-2013-11-18,10.550000,10.550000,10.550000,10.550000,8.950462,0,2018-01-16 07:54:11
-2013-11-18,10.550000,10.550000,10.550000,10.550000,9.067347,0,2017-10-20 09:54:16
-2013-11-18,10.550000,10.550000,10.550000,10.550000,9.116263,0,2017-08-22
-2013-11-19,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
-2013-11-19,10.550000,10.550000,10.550000,10.550000,8.950463,0,2018-04-13 15:05:34
-2013-11-19,10.550000,10.550000,10.550000,10.550000,8.950462,0,2018-01-16 07:54:11
-2013-11-19,10.550000,10.550000,10.550000,10.550000,9.067347,0,2017-10-20 09:54:16
-2013-11-19,10.550000,10.550000,10.550000,10.550000,9.116263,0,2017-08-22
-2013-11-20,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
-2013-11-20,10.550000,10.550000,10.550000,10.550000,8.950463,0,2018-04-13 15:05:34
-2013-11-20,10.550000,10.550000,10.550000,10.550000,8.950462,0,2018-01-16 07:54:11
-2013-11-20,10.550000,10.550000,10.550000,10.550000,9.067347,0,2017-10-20 09:54:16
-2013-11-20,10.550000,10.550000,10.550000,10.550000,9.116263,0,2017-08-22
-2013-11-21,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
-2013-11-21,10.550000,10.550000,10.550000,10.550000,8.950463,0,2018-04-13 15:05:34
-2013-11-21,10.550000,10.550000,10.550000,10.550000,8.950462,0,2018-01-16 07:54:11
-2013-11-21,10.550000,10.550000,10.550000,10.550000,9.067347,0,2017-10-20 09:54:16
-2013-11-21,10.550000,10.550000,10.550000,10.550000,9.116263,0,2017-08-22
-2013-11-22,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
-2013-11-22,10.550000,10.550000,10.550000,10.550000,8.950463,0,2018-04-13 15:05:34
-2013-11-22,10.550000,10.550000,10.550000,10.550000,8.950462,0,2018-01-16 07:54:11
-2013-11-22,10.550000,10.550000,10.550000,10.550000,9.067347,0,2017-10-20 09:54:16
-2013-11-22,10.550000,10.550000,10.550000,10.550000,9.116263,0,2017-08-22
-2013-11-25,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
-2013-11-25,10.560000,10.560000,10.560000,10.560000,8.958947,0,2018-04-13 15:05:34
-2013-11-25,10.560000,10.560000,10.560000,10.560000,8.958949,0,2018-01-16 07:54:11
-2013-11-25,10.560000,10.560000,10.560000,10.560000,9.075944,0,2017-10-20 09:54:16
-2013-11-25,10.560000,10.560000,10.560000,10.560000,9.124907,0,2017-08-22
-2013-11-26,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
-2013-11-26,10.560000,10.560000,10.560000,10.560000,8.958947,0,2018-04-13 15:05:34
-2013-11-26,10.560000,10.560000,10.560000,10.560000,8.958949,0,2018-01-16 07:54:11
-2013-11-26,10.560000,10.560000,10.560000,10.560000,9.075944,0,2017-10-20 09:54:16
-2013-11-26,10.560000,10.560000,10.560000,10.560000,9.124907,0,2017-08-22
-2013-11-27,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
-2013-11-27,10.560000,10.560000,10.560000,10.560000,8.958947,0,2018-04-13 15:05:34
-2013-11-27,10.560000,10.560000,10.560000,10.560000,8.958949,0,2018-01-16 07:54:11
-2013-11-27,10.560000,10.560000,10.560000,10.560000,9.075944,0,2017-10-20 09:54:16
-2013-11-27,10.560000,10.560000,10.560000,10.560000,9.124907,0,2017-08-22
-2013-11-29,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
-2013-11-29,10.560000,10.560000,10.560000,10.560000,8.958947,0,2018-04-13 15:05:34
-2013-11-29,10.560000,10.560000,10.560000,10.560000,8.958949,0,2018-01-16 07:54:11
-2013-11-29,10.560000,10.560000,10.560000,10.560000,9.075944,0,2017-10-20 09:54:16
-2013-11-29,10.560000,10.560000,10.560000,10.560000,9.124907,0,2017-08-22
-2013-12-02,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
-2013-12-02,10.550000,10.550000,10.550000,10.550000,8.950463,0,2018-04-13 15:05:34
-2013-12-02,10.550000,10.550000,10.550000,10.550000,8.950462,0,2018-01-16 07:54:11
-2013-12-02,10.550000,10.550000,10.550000,10.550000,9.067347,0,2017-10-20 09:54:16
-2013-12-02,10.550000,10.550000,10.550000,10.550000,9.116263,0,2017-08-22
-2013-12-03,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
-2013-12-03,10.550000,10.550000,10.550000,10.550000,8.950463,0,2018-04-13 15:05:34
-2013-12-03,10.550000,10.550000,10.550000,10.550000,8.950462,0,2018-01-16 07:54:11
-2013-12-03,10.550000,10.550000,10.550000,10.550000,9.067347,0,2017-10-20 09:54:16
-2013-12-03,10.550000,10.550000,10.550000,10.550000,9.116263,0,2017-08-22
-2013-12-04,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
-2013-12-04,10.550000,10.550000,10.550000,10.550000,8.950463,0,2018-04-13 15:05:34
-2013-12-04,10.550000,10.550000,10.550000,10.550000,8.950462,0,2018-01-16 07:54:11
-2013-12-04,10.550000,10.550000,10.550000,10.550000,9.067347,0,2017-10-20 09:54:16
-2013-12-04,10.550000,10.550000,10.550000,10.550000,9.116263,0,2017-08-22
-2013-12-05,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
-2013-12-05,10.550000,10.550000,10.550000,10.550000,8.950463,0,2018-04-13 15:05:34
-2013-12-05,10.550000,10.550000,10.550000,10.550000,8.950462,0,2018-01-16 07:54:11
-2013-12-05,10.550000,10.550000,10.550000,10.550000,9.067347,0,2017-10-20 09:54:16
-2013-12-05,10.550000,10.550000,10.550000,10.550000,9.116263,0,2017-08-22
-2013-12-06,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
-2013-12-06,10.550000,10.550000,10.550000,10.550000,8.950463,0,2018-04-13 15:05:34
-2013-12-06,10.550000,10.550000,10.550000,10.550000,8.950462,0,2018-01-16 07:54:11
-2013-12-06,10.550000,10.550000,10.550000,10.550000,9.067347,0,2017-10-20 09:54:16
-2013-12-06,10.550000,10.550000,10.550000,10.550000,9.116263,0,2017-08-22
-2013-12-09,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
-2013-12-09,10.560000,10.560000,10.560000,10.560000,8.958947,0,2018-04-13 15:05:34
-2013-12-09,10.560000,10.560000,10.560000,10.560000,8.958949,0,2018-01-16 07:54:11
-2013-12-09,10.560000,10.560000,10.560000,10.560000,9.075944,0,2017-10-20 09:54:16
-2013-12-09,10.560000,10.560000,10.560000,10.560000,9.124907,0,2017-08-22
-2013-12-10,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
-2013-12-10,10.570000,10.570000,10.570000,10.570000,8.967430,0,2018-01-16 07:54:11
-2013-12-10,10.570000,10.570000,10.570000,10.570000,9.084536,0,2017-10-20 09:54:16
-2013-12-10,10.570000,10.570000,10.570000,10.570000,9.133545,0,2017-08-22
-2013-12-11,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32
-2013-12-11,10.530000,10.530000,10.530000,10.530000,8.957222,0,2018-04-13 15:05:34
-2013-12-11,10.530000,10.530000,10.530000,10.530000,8.957225,0,2018-01-16 07:54:11
-2013-12-11,10.530000,10.530000,10.530000,10.530000,9.074197,0,2017-10-20 09:54:16
-2013-12-11,10.530000,10.530000,10.530000,10.530000,9.123150,0,2017-08-22
-2013-12-12,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32
-2013-12-12,10.530000,10.530000,10.530000,10.530000,8.957222,0,2018-04-13 15:05:34
-2013-12-12,10.530000,10.530000,10.530000,10.530000,8.957225,0,2018-01-16 07:54:11
-2013-12-12,10.530000,10.530000,10.530000,10.530000,9.074197,0,2017-10-20 09:54:16
-2013-12-12,10.530000,10.530000,10.530000,10.530000,9.123150,0,2017-08-22
-2013-12-13,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32
-2013-12-13,10.530000,10.530000,10.530000,10.530000,8.957222,0,2018-04-13 15:05:34
-2013-12-13,10.530000,10.530000,10.530000,10.530000,8.957225,0,2018-01-16 07:54:11
-2013-12-13,10.530000,10.530000,10.530000,10.530000,9.074197,0,2017-10-20 09:54:16
-2013-12-13,10.530000,10.530000,10.530000,10.530000,9.123150,0,2017-08-22
-2013-12-16,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32
-2013-12-16,10.530000,10.530000,10.530000,10.530000,8.957222,0,2018-04-13 15:05:34
-2013-12-16,10.530000,10.530000,10.530000,10.530000,8.957225,0,2018-01-16 07:54:11
-2013-12-16,10.530000,10.530000,10.530000,10.530000,9.074197,0,2017-10-20 09:54:16
-2013-12-16,10.530000,10.530000,10.530000,10.530000,9.123150,0,2017-08-22
-2013-12-17,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32
-2013-12-17,10.540000,10.540000,10.540000,10.540000,8.965730,0,2018-04-13 15:05:34
-2013-12-17,10.540000,10.540000,10.540000,10.540000,8.965729,0,2018-01-16 07:54:11
-2013-12-17,10.540000,10.540000,10.540000,10.540000,9.082812,0,2017-10-20 09:54:16
-2013-12-17,10.540000,10.540000,10.540000,10.540000,9.131812,0,2017-08-22
-2013-12-18,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32
-2013-12-18,10.540000,10.540000,10.540000,10.540000,8.965730,0,2018-04-13 15:05:34
-2013-12-18,10.540000,10.540000,10.540000,10.540000,8.965729,0,2018-01-16 07:54:11
-2013-12-18,10.540000,10.540000,10.540000,10.540000,9.082812,0,2017-10-20 09:54:16
-2013-12-18,10.540000,10.540000,10.540000,10.540000,9.131812,0,2017-08-22
-2013-12-19,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32
-2013-12-19,10.530000,10.530000,10.530000,10.530000,8.957222,0,2018-04-13 15:05:34
-2013-12-19,10.530000,10.530000,10.530000,10.530000,8.957225,0,2018-01-16 07:54:11
-2013-12-19,10.530000,10.530000,10.530000,10.530000,9.074197,0,2017-10-20 09:54:16
-2013-12-19,10.530000,10.530000,10.530000,10.530000,9.123150,0,2017-08-22
-2013-12-20,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32
-2013-12-20,10.520000,10.520000,10.520000,10.520000,8.948717,0,2018-04-13 15:05:34
-2013-12-20,10.520000,10.520000,10.520000,10.520000,8.948714,0,2018-01-16 07:54:11
-2013-12-20,10.520000,10.520000,10.520000,10.520000,9.065576,0,2017-10-20 09:54:16
-2013-12-20,10.520000,10.520000,10.520000,10.520000,9.114483,0,2017-08-22
-2013-12-23,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32
-2013-12-23,10.520000,10.520000,10.520000,10.520000,8.948717,0,2018-04-13 15:05:34
-2013-12-23,10.520000,10.520000,10.520000,10.520000,8.948714,0,2018-01-16 07:54:11
-2013-12-23,10.520000,10.520000,10.520000,10.520000,9.065576,0,2017-10-20 09:54:16
-2013-12-23,10.520000,10.520000,10.520000,10.520000,9.114483,0,2017-08-22
-2013-12-24,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32
-2013-12-24,10.510000,10.510000,10.510000,10.510000,8.940209,0,2018-04-13 15:05:34
-2013-12-24,10.510000,10.510000,10.510000,10.510000,8.940211,0,2018-01-16 07:54:11
-2013-12-24,10.510000,10.510000,10.510000,10.510000,9.056961,0,2017-10-20 09:54:16
-2013-12-24,10.510000,10.510000,10.510000,10.510000,9.105822,0,2017-08-22
-2013-12-26,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32
-2013-12-26,10.510000,10.510000,10.510000,10.510000,8.940209,0,2018-04-13 15:05:34
-2013-12-26,10.510000,10.510000,10.510000,10.510000,8.940211,0,2018-01-16 07:54:11
-2013-12-26,10.510000,10.510000,10.510000,10.510000,9.056961,0,2017-10-20 09:54:16
-2013-12-26,10.510000,10.510000,10.510000,10.510000,9.105822,0,2017-08-22
-2013-12-27,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32
-2013-12-27,10.510000,10.510000,10.510000,10.510000,8.949577,0,2018-01-16 07:54:11
-2013-12-27,10.510000,10.510000,10.510000,10.510000,9.066450,0,2017-10-20 09:54:16
-2013-12-27,10.510000,10.510000,10.510000,10.510000,9.115362,0,2017-08-22
-2013-12-30,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32
-2013-12-30,10.510000,10.510000,10.510000,10.510000,8.949577,0,2018-01-16 07:54:11
-2013-12-30,10.510000,10.510000,10.510000,10.510000,9.066450,0,2017-10-20 09:54:16
-2013-12-30,10.510000,10.510000,10.510000,10.510000,9.115362,0,2017-08-22
-2013-12-31,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32
-2013-12-31,10.520000,10.520000,10.520000,10.520000,8.958092,0,2018-04-13 15:05:34
-2013-12-31,10.520000,10.520000,10.520000,10.520000,8.958094,0,2018-01-16 07:54:11
-2013-12-31,10.520000,10.520000,10.520000,10.520000,9.075077,0,2017-10-20 09:54:16
-2013-12-31,10.520000,10.520000,10.520000,10.520000,9.124035,0,2017-08-22
-2014-01-02,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32
-2014-01-02,10.520000,10.520000,10.520000,10.520000,8.958092,0,2018-04-13 15:05:34
-2014-01-02,10.520000,10.520000,10.520000,10.520000,8.958094,0,2018-01-16 07:54:11
-2014-01-02,10.520000,10.520000,10.520000,10.520000,9.075077,0,2017-10-20 09:54:16
-2014-01-02,10.520000,10.520000,10.520000,10.520000,9.124035,0,2017-08-22
-2014-01-03,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32
-2014-01-03,10.530000,10.530000,10.530000,10.530000,8.966606,0,2018-04-13 15:05:34
-2014-01-03,10.530000,10.530000,10.530000,10.530000,8.966608,0,2018-01-16 07:54:11
-2014-01-03,10.530000,10.530000,10.530000,10.530000,9.083703,0,2017-10-20 09:54:16
-2014-01-03,10.530000,10.530000,10.530000,10.530000,9.132708,0,2017-08-22
-2014-01-06,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32
-2014-01-06,10.530000,10.530000,10.530000,10.530000,8.966606,0,2018-04-13 15:05:34
-2014-01-06,10.530000,10.530000,10.530000,10.530000,8.966608,0,2018-01-16 07:54:11
-2014-01-06,10.530000,10.530000,10.530000,10.530000,9.083703,0,2017-10-20 09:54:16
-2014-01-06,10.530000,10.530000,10.530000,10.530000,9.132708,0,2017-08-22
-2014-01-07,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32
-2014-01-07,10.540000,10.540000,10.540000,10.540000,8.975123,0,2018-04-13 15:05:34
-2014-01-07,10.540000,10.540000,10.540000,10.540000,8.975121,0,2018-01-16 07:54:11
-2014-01-07,10.540000,10.540000,10.540000,10.540000,9.092327,0,2017-10-20 09:54:16
-2014-01-07,10.540000,10.540000,10.540000,10.540000,9.141378,0,2017-08-22
-2014-01-08,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32
-2014-01-08,10.530000,10.530000,10.530000,10.530000,8.966606,0,2018-04-13 15:05:34
-2014-01-08,10.530000,10.530000,10.530000,10.530000,8.966608,0,2018-01-16 07:54:11
-2014-01-08,10.530000,10.530000,10.530000,10.530000,9.083703,0,2017-10-20 09:54:16
-2014-01-08,10.530000,10.530000,10.530000,10.530000,9.132708,0,2017-08-22
-2014-01-09,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32
-2014-01-09,10.530000,10.530000,10.530000,10.530000,8.966606,0,2018-04-13 15:05:34
-2014-01-09,10.530000,10.530000,10.530000,10.530000,8.966608,0,2018-01-16 07:54:11
-2014-01-09,10.530000,10.530000,10.530000,10.530000,9.083703,0,2017-10-20 09:54:16
-2014-01-09,10.530000,10.530000,10.530000,10.530000,9.132708,0,2017-08-22
-2014-01-10,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
-2014-01-10,10.560000,10.560000,10.560000,10.560000,8.992153,0,2018-01-16 07:54:11
-2014-01-10,10.560000,10.560000,10.560000,10.560000,9.109581,0,2017-10-20 09:54:16
-2014-01-10,10.560000,10.560000,10.560000,10.560000,9.158726,0,2017-08-22
-2014-01-13,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
-2014-01-13,10.560000,10.560000,10.560000,10.560000,8.992153,0,2018-01-16 07:54:11
-2014-01-13,10.560000,10.560000,10.560000,10.560000,9.109581,0,2017-10-20 09:54:16
-2014-01-13,10.560000,10.560000,10.560000,10.560000,9.158726,0,2017-08-22
-2014-01-14,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
-2014-01-14,10.560000,10.560000,10.560000,10.560000,8.992153,0,2018-01-16 07:54:11
-2014-01-14,10.560000,10.560000,10.560000,10.560000,9.109581,0,2017-10-20 09:54:16
-2014-01-14,10.560000,10.560000,10.560000,10.560000,9.158726,0,2017-08-22
-2014-01-15,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
-2014-01-15,10.560000,10.560000,10.560000,10.560000,8.992153,0,2018-01-16 07:54:11
-2014-01-15,10.560000,10.560000,10.560000,10.560000,9.109581,0,2017-10-20 09:54:16
-2014-01-15,10.560000,10.560000,10.560000,10.560000,9.158726,0,2017-08-22
-2014-01-16,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
-2014-01-16,10.570000,10.570000,10.570000,10.570000,9.000668,0,2018-01-16 07:54:11
-2014-01-16,10.570000,10.570000,10.570000,10.570000,9.118207,0,2017-10-20 09:54:16
-2014-01-16,10.570000,10.570000,10.570000,10.570000,9.167397,0,2017-08-22
-2014-01-17,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
-2014-01-17,10.580000,10.580000,10.580000,10.580000,9.009183,0,2018-04-13 15:05:34
-2014-01-17,10.580000,10.580000,10.580000,10.580000,9.009184,0,2018-01-16 07:54:11
-2014-01-17,10.580000,10.580000,10.580000,10.580000,9.126835,0,2017-10-20 09:54:16
-2014-01-17,10.580000,10.580000,10.580000,10.580000,9.176072,0,2017-08-22
-2014-01-21,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
-2014-01-21,10.580000,10.580000,10.580000,10.580000,9.009183,0,2018-04-13 15:05:34
-2014-01-21,10.580000,10.580000,10.580000,10.580000,9.009184,0,2018-01-16 07:54:11
-2014-01-21,10.580000,10.580000,10.580000,10.580000,9.126835,0,2017-10-20 09:54:16
-2014-01-21,10.580000,10.580000,10.580000,10.580000,9.176072,0,2017-08-22
-2014-01-22,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
-2014-01-22,10.570000,10.570000,10.570000,10.570000,9.000668,0,2018-01-16 07:54:11
-2014-01-22,10.570000,10.570000,10.570000,10.570000,9.118207,0,2017-10-20 09:54:16
-2014-01-22,10.570000,10.570000,10.570000,10.570000,9.167397,0,2017-08-22
-2014-01-23,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
-2014-01-23,10.570000,10.570000,10.570000,10.570000,9.000668,0,2018-01-16 07:54:11
-2014-01-23,10.570000,10.570000,10.570000,10.570000,9.118207,0,2017-10-20 09:54:16
-2014-01-23,10.570000,10.570000,10.570000,10.570000,9.167397,0,2017-08-22
-2014-01-24,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
-2014-01-24,10.560000,10.560000,10.560000,10.560000,8.992153,0,2018-01-16 07:54:11
-2014-01-24,10.560000,10.560000,10.560000,10.560000,9.109581,0,2017-10-20 09:54:16
-2014-01-24,10.560000,10.560000,10.560000,10.560000,9.158726,0,2017-08-22
-2014-01-27,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
-2014-01-27,10.550000,10.550000,10.550000,10.550000,8.983637,0,2018-01-16 07:54:11
-2014-01-27,10.550000,10.550000,10.550000,10.550000,9.100954,0,2017-10-20 09:54:16
-2014-01-27,10.550000,10.550000,10.550000,10.550000,9.150052,0,2017-08-22
-2014-01-28,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
-2014-01-28,10.570000,10.570000,10.570000,10.570000,9.000668,0,2018-01-16 07:54:11
-2014-01-28,10.570000,10.570000,10.570000,10.570000,9.118207,0,2017-10-20 09:54:16
-2014-01-28,10.570000,10.570000,10.570000,10.570000,9.167397,0,2017-08-22
-2014-01-29,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
-2014-01-29,10.560000,10.560000,10.560000,10.560000,8.992153,0,2018-01-16 07:54:11
-2014-01-29,10.560000,10.560000,10.560000,10.560000,9.109581,0,2017-10-20 09:54:16
-2014-01-29,10.560000,10.560000,10.560000,10.560000,9.158726,0,2017-08-22
-2014-01-30,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
-2014-01-30,10.560000,10.560000,10.560000,10.560000,8.992153,0,2018-01-16 07:54:11
-2014-01-30,10.560000,10.560000,10.560000,10.560000,9.109581,0,2017-10-20 09:54:16
-2014-01-30,10.560000,10.560000,10.560000,10.560000,9.158726,0,2017-08-22
-2014-01-31,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
-2014-01-31,10.560000,10.560000,10.560000,10.560000,8.992153,0,2018-01-16 07:54:11
-2014-01-31,10.560000,10.560000,10.560000,10.560000,9.109581,0,2017-10-20 09:54:16
-2014-01-31,10.560000,10.560000,10.560000,10.560000,9.158726,0,2017-08-22
-2014-02-03,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
-2014-02-03,10.570000,10.570000,10.570000,10.570000,9.000668,0,2018-01-16 07:54:11
-2014-02-03,10.570000,10.570000,10.570000,10.570000,9.118207,0,2017-10-20 09:54:16
-2014-02-03,10.570000,10.570000,10.570000,10.570000,9.167397,0,2017-08-22
-2014-02-04,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
-2014-02-04,10.570000,10.570000,10.570000,10.570000,9.000668,0,2018-01-16 07:54:11
-2014-02-04,10.570000,10.570000,10.570000,10.570000,9.118207,0,2017-10-20 09:54:16
-2014-02-04,10.570000,10.570000,10.570000,10.570000,9.167397,0,2017-08-22
-2014-02-05,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
-2014-02-05,10.570000,10.570000,10.570000,10.570000,9.000668,0,2018-01-16 07:54:11
-2014-02-05,10.570000,10.570000,10.570000,10.570000,9.118207,0,2017-10-20 09:54:16
-2014-02-05,10.570000,10.570000,10.570000,10.570000,9.167397,0,2017-08-22
-2014-02-06,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
-2014-02-06,10.580000,10.580000,10.580000,10.580000,9.009183,0,2018-04-13 15:05:34
-2014-02-06,10.580000,10.580000,10.580000,10.580000,9.009184,0,2018-01-16 07:54:11
-2014-02-06,10.580000,10.580000,10.580000,10.580000,9.126835,0,2017-10-20 09:54:16
-2014-02-06,10.580000,10.580000,10.580000,10.580000,9.176072,0,2017-08-22
-2014-02-07,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32
-2014-02-07,10.600000,10.600000,10.600000,10.600000,9.026217,0,2018-04-13 15:05:34
-2014-02-07,10.600000,10.600000,10.600000,10.600000,9.026215,0,2018-01-16 07:54:11
-2014-02-07,10.600000,10.600000,10.600000,10.600000,9.144088,0,2017-10-20 09:54:16
-2014-02-07,10.600000,10.600000,10.600000,10.600000,9.193419,0,2017-08-22
-2014-02-10,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32
-2014-02-10,10.600000,10.600000,10.600000,10.600000,9.026217,0,2018-04-13 15:05:34
-2014-02-10,10.600000,10.600000,10.600000,10.600000,9.026215,0,2018-01-16 07:54:11
-2014-02-10,10.600000,10.600000,10.600000,10.600000,9.144088,0,2017-10-20 09:54:16
-2014-02-10,10.600000,10.600000,10.600000,10.600000,9.193419,0,2017-08-22
-2014-02-11,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32
-2014-02-11,10.610000,10.610000,10.610000,10.610000,9.034731,0,2018-04-13 15:05:34
-2014-02-11,10.610000,10.610000,10.610000,10.610000,9.034728,0,2018-01-16 07:54:11
-2014-02-11,10.610000,10.610000,10.610000,10.610000,9.152713,0,2017-10-20 09:54:16
-2014-02-11,10.610000,10.610000,10.610000,10.610000,9.202090,0,2017-08-22
-2014-02-12,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32
-2014-02-12,10.600000,10.600000,10.600000,10.600000,9.026217,0,2018-04-13 15:05:34
-2014-02-12,10.600000,10.600000,10.600000,10.600000,9.026215,0,2018-01-16 07:54:11
-2014-02-12,10.600000,10.600000,10.600000,10.600000,9.144088,0,2017-10-20 09:54:16
-2014-02-12,10.600000,10.600000,10.600000,10.600000,9.193419,0,2017-08-22
-2014-02-13,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32
-2014-02-13,10.610000,10.610000,10.610000,10.610000,9.034731,0,2018-04-13 15:05:34
-2014-02-13,10.610000,10.610000,10.610000,10.610000,9.034728,0,2018-01-16 07:54:11
-2014-02-13,10.610000,10.610000,10.610000,10.610000,9.152713,0,2017-10-20 09:54:16
-2014-02-13,10.610000,10.610000,10.610000,10.610000,9.202090,0,2017-08-22
-2014-02-14,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32
-2014-02-14,10.620000,10.620000,10.620000,10.620000,9.043244,0,2018-01-16 07:54:11
-2014-02-14,10.620000,10.620000,10.620000,10.620000,9.161340,0,2017-10-20 09:54:16
-2014-02-14,10.620000,10.620000,10.620000,10.620000,9.210763,0,2017-08-22
-2014-02-18,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
-2014-02-18,10.630000,10.630000,10.630000,10.630000,9.051762,0,2018-04-13 15:05:34
-2014-02-18,10.630000,10.630000,10.630000,10.630000,9.051760,0,2018-01-16 07:54:11
-2014-02-18,10.630000,10.630000,10.630000,10.630000,9.169967,0,2017-10-20 09:54:16
-2014-02-18,10.630000,10.630000,10.630000,10.630000,9.219437,0,2017-08-22
-2014-02-19,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
-2014-02-19,10.630000,10.630000,10.630000,10.630000,9.051762,0,2018-04-13 15:05:34
-2014-02-19,10.630000,10.630000,10.630000,10.630000,9.051760,0,2018-01-16 07:54:11
-2014-02-19,10.630000,10.630000,10.630000,10.630000,9.169967,0,2017-10-20 09:54:16
-2014-02-19,10.630000,10.630000,10.630000,10.630000,9.219437,0,2017-08-22
-2014-02-20,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
-2014-02-20,10.630000,10.630000,10.630000,10.630000,9.051762,0,2018-04-13 15:05:34
-2014-02-20,10.630000,10.630000,10.630000,10.630000,9.051760,0,2018-01-16 07:54:11
-2014-02-20,10.630000,10.630000,10.630000,10.630000,9.169967,0,2017-10-20 09:54:16
-2014-02-20,10.630000,10.630000,10.630000,10.630000,9.219437,0,2017-08-22
-2014-02-21,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32
-2014-02-21,10.640000,10.640000,10.640000,10.640000,9.060277,0,2018-04-13 15:05:34
-2014-02-21,10.640000,10.640000,10.640000,10.640000,9.060275,0,2018-01-16 07:54:11
-2014-02-21,10.640000,10.640000,10.640000,10.640000,9.178593,0,2017-10-20 09:54:16
-2014-02-21,10.640000,10.640000,10.640000,10.640000,9.228109,0,2017-08-22
-2014-02-24,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32
-2014-02-24,10.650000,10.650000,10.650000,10.650000,9.068791,0,2018-01-16 07:54:11
-2014-02-24,10.650000,10.650000,10.650000,10.650000,9.187221,0,2017-10-20 09:54:16
-2014-02-24,10.650000,10.650000,10.650000,10.650000,9.236784,0,2017-08-22
-2014-02-25,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32
-2014-02-25,10.660000,10.660000,10.660000,10.660000,9.077308,0,2018-04-13 15:05:34
-2014-02-25,10.660000,10.660000,10.660000,10.660000,9.077306,0,2018-01-16 07:54:11
-2014-02-25,10.660000,10.660000,10.660000,10.660000,9.195847,0,2017-10-20 09:54:16
-2014-02-25,10.660000,10.660000,10.660000,10.660000,9.245457,0,2017-08-22
-2014-02-26,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32
-2014-02-26,10.650000,10.650000,10.650000,10.650000,9.068791,0,2018-01-16 07:54:11
-2014-02-26,10.650000,10.650000,10.650000,10.650000,9.187221,0,2017-10-20 09:54:16
-2014-02-26,10.650000,10.650000,10.650000,10.650000,9.236784,0,2017-08-22
-2014-02-27,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32
-2014-02-27,10.660000,10.660000,10.660000,10.660000,9.077308,0,2018-04-13 15:05:34
-2014-02-27,10.660000,10.660000,10.660000,10.660000,9.077306,0,2018-01-16 07:54:11
-2014-02-27,10.660000,10.660000,10.660000,10.660000,9.195847,0,2017-10-20 09:54:16
-2014-02-27,10.660000,10.660000,10.660000,10.660000,9.245457,0,2017-08-22
-2014-02-28,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32
-2014-02-28,10.660000,10.660000,10.660000,10.660000,9.077308,0,2018-04-13 15:05:34
-2014-02-28,10.660000,10.660000,10.660000,10.660000,9.077306,0,2018-01-16 07:54:11
-2014-02-28,10.660000,10.660000,10.660000,10.660000,9.195847,0,2017-10-20 09:54:16
-2014-02-28,10.660000,10.660000,10.660000,10.660000,9.245457,0,2017-08-22
-2014-03-03,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32
-2014-03-03,10.650000,10.650000,10.650000,10.650000,9.068791,0,2018-01-16 07:54:11
-2014-03-03,10.650000,10.650000,10.650000,10.650000,9.187221,0,2017-10-20 09:54:16
-2014-03-03,10.650000,10.650000,10.650000,10.650000,9.236784,0,2017-08-22
-2014-03-04,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32
-2014-03-04,10.660000,10.660000,10.660000,10.660000,9.077308,0,2018-04-13 15:05:34
-2014-03-04,10.660000,10.660000,10.660000,10.660000,9.077306,0,2018-01-16 07:54:11
-2014-03-04,10.660000,10.660000,10.660000,10.660000,9.195847,0,2017-10-20 09:54:16
-2014-03-04,10.660000,10.660000,10.660000,10.660000,9.245457,0,2017-08-22
-2014-03-05,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32
-2014-03-05,10.660000,10.660000,10.660000,10.660000,9.077308,0,2018-04-13 15:05:34
-2014-03-05,10.660000,10.660000,10.660000,10.660000,9.077306,0,2018-01-16 07:54:11
-2014-03-05,10.660000,10.660000,10.660000,10.660000,9.195847,0,2017-10-20 09:54:16
-2014-03-05,10.660000,10.660000,10.660000,10.660000,9.245457,0,2017-08-22
-2014-03-06,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32
-2014-03-06,10.660000,10.660000,10.660000,10.660000,9.077308,0,2018-04-13 15:05:34
-2014-03-06,10.660000,10.660000,10.660000,10.660000,9.077306,0,2018-01-16 07:54:11
-2014-03-06,10.660000,10.660000,10.660000,10.660000,9.195847,0,2017-10-20 09:54:16
-2014-03-06,10.660000,10.660000,10.660000,10.660000,9.245457,0,2017-08-22
-2014-03-07,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32
-2014-03-07,10.640000,10.640000,10.640000,10.640000,9.060277,0,2018-04-13 15:05:34
-2014-03-07,10.640000,10.640000,10.640000,10.640000,9.060275,0,2018-01-16 07:54:11
-2014-03-07,10.640000,10.640000,10.640000,10.640000,9.178593,0,2017-10-20 09:54:16
-2014-03-07,10.640000,10.640000,10.640000,10.640000,9.228109,0,2017-08-22
-2014-03-10,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
-2014-03-10,10.630000,10.630000,10.630000,10.630000,9.051762,0,2018-04-13 15:05:34
-2014-03-10,10.630000,10.630000,10.630000,10.630000,9.051760,0,2018-01-16 07:54:11
-2014-03-10,10.630000,10.630000,10.630000,10.630000,9.169967,0,2017-10-20 09:54:16
-2014-03-10,10.630000,10.630000,10.630000,10.630000,9.219437,0,2017-08-22
-2014-03-11,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
-2014-03-11,10.630000,10.630000,10.630000,10.630000,9.051762,0,2018-04-13 15:05:34
-2014-03-11,10.630000,10.630000,10.630000,10.630000,9.051760,0,2018-01-16 07:54:11
-2014-03-11,10.630000,10.630000,10.630000,10.630000,9.169967,0,2017-10-20 09:54:16
-2014-03-11,10.630000,10.630000,10.630000,10.630000,9.219437,0,2017-08-22
-2014-03-12,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
-2014-03-12,10.630000,10.630000,10.630000,10.630000,9.051762,0,2018-04-13 15:05:34
-2014-03-12,10.630000,10.630000,10.630000,10.630000,9.051760,0,2018-01-16 07:54:11
-2014-03-12,10.630000,10.630000,10.630000,10.630000,9.169967,0,2017-10-20 09:54:16
-2014-03-12,10.630000,10.630000,10.630000,10.630000,9.219437,0,2017-08-22
-2014-03-13,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32
-2014-03-13,10.620000,10.620000,10.620000,10.620000,9.043244,0,2018-01-16 07:54:11
-2014-03-13,10.620000,10.620000,10.620000,10.620000,9.161340,0,2017-10-20 09:54:16
-2014-03-13,10.620000,10.620000,10.620000,10.620000,9.210763,0,2017-08-22
-2014-03-14,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32
-2014-03-14,10.610000,10.610000,10.610000,10.610000,9.034731,0,2018-04-13 15:05:34
-2014-03-14,10.610000,10.610000,10.610000,10.610000,9.034728,0,2018-01-16 07:54:11
-2014-03-14,10.610000,10.610000,10.610000,10.610000,9.152713,0,2017-10-20 09:54:16
-2014-03-14,10.610000,10.610000,10.610000,10.610000,9.202090,0,2017-08-22
-2014-03-17,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32
-2014-03-17,10.620000,10.620000,10.620000,10.620000,9.043244,0,2018-01-16 07:54:11
-2014-03-17,10.620000,10.620000,10.620000,10.620000,9.161340,0,2017-10-20 09:54:16
-2014-03-17,10.620000,10.620000,10.620000,10.620000,9.210763,0,2017-08-22
-2014-03-18,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32
-2014-03-18,10.640000,10.640000,10.640000,10.640000,9.060277,0,2018-04-13 15:05:34
-2014-03-18,10.640000,10.640000,10.640000,10.640000,9.060275,0,2018-01-16 07:54:11
-2014-03-18,10.640000,10.640000,10.640000,10.640000,9.178593,0,2017-10-20 09:54:16
-2014-03-18,10.640000,10.640000,10.640000,10.640000,9.228109,0,2017-08-22
-2014-03-19,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
-2014-03-19,10.630000,10.630000,10.630000,10.630000,9.051762,0,2018-04-13 15:05:34
-2014-03-19,10.630000,10.630000,10.630000,10.630000,9.051760,0,2018-01-16 07:54:11
-2014-03-19,10.630000,10.630000,10.630000,10.630000,9.169967,0,2017-10-20 09:54:16
-2014-03-19,10.630000,10.630000,10.630000,10.630000,9.219437,0,2017-08-22
-2014-03-20,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32
-2014-03-20,10.600000,10.600000,10.600000,10.600000,9.053469,0,2018-04-13 15:05:34
-2014-03-20,10.600000,10.600000,10.600000,10.600000,9.053468,0,2018-01-16 07:54:11
-2014-03-20,10.600000,10.600000,10.600000,10.600000,9.171697,0,2017-10-20 09:54:16
-2014-03-20,10.600000,10.600000,10.600000,10.600000,9.221176,0,2017-08-22
-2014-03-21,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32
-2014-03-21,10.600000,10.600000,10.600000,10.600000,9.053469,0,2018-04-13 15:05:34
-2014-03-21,10.600000,10.600000,10.600000,10.600000,9.053468,0,2018-01-16 07:54:11
-2014-03-21,10.600000,10.600000,10.600000,10.600000,9.171697,0,2017-10-20 09:54:16
-2014-03-21,10.600000,10.600000,10.600000,10.600000,9.221176,0,2017-08-22
-2014-03-24,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32
-2014-03-24,10.600000,10.600000,10.600000,10.600000,9.053469,0,2018-04-13 15:05:34
-2014-03-24,10.600000,10.600000,10.600000,10.600000,9.053468,0,2018-01-16 07:54:11
-2014-03-24,10.600000,10.600000,10.600000,10.600000,9.171697,0,2017-10-20 09:54:16
-2014-03-24,10.600000,10.600000,10.600000,10.600000,9.221176,0,2017-08-22
-2014-03-25,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32
-2014-03-25,10.600000,10.600000,10.600000,10.600000,9.053469,0,2018-04-13 15:05:34
-2014-03-25,10.600000,10.600000,10.600000,10.600000,9.053468,0,2018-01-16 07:54:11
-2014-03-25,10.600000,10.600000,10.600000,10.600000,9.171697,0,2017-10-20 09:54:16
-2014-03-25,10.600000,10.600000,10.600000,10.600000,9.221176,0,2017-08-22
-2014-03-26,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32
-2014-03-26,10.610000,10.610000,10.610000,10.610000,9.062011,0,2018-04-13 15:05:34
-2014-03-26,10.610000,10.610000,10.610000,10.610000,9.062008,0,2018-01-16 07:54:11
-2014-03-26,10.610000,10.610000,10.610000,10.610000,9.180348,0,2017-10-20 09:54:16
-2014-03-26,10.610000,10.610000,10.610000,10.610000,9.229875,0,2017-08-22
-2014-03-27,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32
-2014-03-27,10.620000,10.620000,10.620000,10.620000,9.070550,0,2018-01-16 07:54:11
-2014-03-27,10.620000,10.620000,10.620000,10.620000,9.189002,0,2017-10-20 09:54:16
-2014-03-27,10.620000,10.620000,10.620000,10.620000,9.238575,0,2017-08-22
-2014-03-28,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32
-2014-03-28,10.620000,10.620000,10.620000,10.620000,9.070550,0,2018-01-16 07:54:11
-2014-03-28,10.620000,10.620000,10.620000,10.620000,9.189002,0,2017-10-20 09:54:16
-2014-03-28,10.620000,10.620000,10.620000,10.620000,9.238575,0,2017-08-22
-2014-03-31,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
-2014-03-31,10.630000,10.630000,10.630000,10.630000,9.079093,0,2018-04-13 15:05:34
-2014-03-31,10.630000,10.630000,10.630000,10.630000,9.079090,0,2018-01-16 07:54:11
-2014-03-31,10.630000,10.630000,10.630000,10.630000,9.197654,0,2017-10-20 09:54:16
-2014-03-31,10.630000,10.630000,10.630000,10.630000,9.247273,0,2017-08-22
-2014-04-01,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32
-2014-04-01,10.640000,10.640000,10.640000,10.640000,9.087632,0,2018-04-13 15:05:34
-2014-04-01,10.640000,10.640000,10.640000,10.640000,9.087633,0,2018-01-16 07:54:11
-2014-04-01,10.640000,10.640000,10.640000,10.640000,9.206308,0,2017-10-20 09:54:16
-2014-04-01,10.640000,10.640000,10.640000,10.640000,9.255975,0,2017-08-22
-2014-04-02,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32
-2014-04-02,10.640000,10.640000,10.640000,10.640000,9.087632,0,2018-04-13 15:05:34
-2014-04-02,10.640000,10.640000,10.640000,10.640000,9.087633,0,2018-01-16 07:54:11
-2014-04-02,10.640000,10.640000,10.640000,10.640000,9.206308,0,2017-10-20 09:54:16
-2014-04-02,10.640000,10.640000,10.640000,10.640000,9.255975,0,2017-08-22
-2014-04-03,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32
-2014-04-03,10.640000,10.640000,10.640000,10.640000,9.087632,0,2018-04-13 15:05:34
-2014-04-03,10.640000,10.640000,10.640000,10.640000,9.087633,0,2018-01-16 07:54:11
-2014-04-03,10.640000,10.640000,10.640000,10.640000,9.206308,0,2017-10-20 09:54:16
-2014-04-03,10.640000,10.640000,10.640000,10.640000,9.255975,0,2017-08-22
-2014-04-04,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32
-2014-04-04,10.650000,10.650000,10.650000,10.650000,9.096174,0,2018-04-13 15:05:34
-2014-04-04,10.650000,10.650000,10.650000,10.650000,9.096173,0,2018-01-16 07:54:11
-2014-04-04,10.650000,10.650000,10.650000,10.650000,9.214960,0,2017-10-20 09:54:16
-2014-04-04,10.650000,10.650000,10.650000,10.650000,9.264673,0,2017-08-22
-2014-04-07,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32
-2014-04-07,10.640000,10.640000,10.640000,10.640000,9.087632,0,2018-04-13 15:05:34
-2014-04-07,10.640000,10.640000,10.640000,10.640000,9.087633,0,2018-01-16 07:54:11
-2014-04-07,10.640000,10.640000,10.640000,10.640000,9.206308,0,2017-10-20 09:54:16
-2014-04-07,10.640000,10.640000,10.640000,10.640000,9.255975,0,2017-08-22
-2014-04-08,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32
-2014-04-08,10.640000,10.640000,10.640000,10.640000,9.087632,0,2018-04-13 15:05:34
-2014-04-08,10.640000,10.640000,10.640000,10.640000,9.087633,0,2018-01-16 07:54:11
-2014-04-08,10.640000,10.640000,10.640000,10.640000,9.206308,0,2017-10-20 09:54:16
-2014-04-08,10.640000,10.640000,10.640000,10.640000,9.255975,0,2017-08-22
-2014-04-09,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32
-2014-04-09,10.650000,10.650000,10.650000,10.650000,9.096174,0,2018-04-13 15:05:34
-2014-04-09,10.650000,10.650000,10.650000,10.650000,9.096173,0,2018-01-16 07:54:11
-2014-04-09,10.650000,10.650000,10.650000,10.650000,9.214960,0,2017-10-20 09:54:16
-2014-04-09,10.650000,10.650000,10.650000,10.650000,9.264673,0,2017-08-22
-2014-04-10,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32
-2014-04-10,10.640000,10.640000,10.640000,10.640000,9.087632,0,2018-04-13 15:05:34
-2014-04-10,10.640000,10.640000,10.640000,10.640000,9.087633,0,2018-01-16 07:54:11
-2014-04-10,10.640000,10.640000,10.640000,10.640000,9.206308,0,2017-10-20 09:54:16
-2014-04-10,10.640000,10.640000,10.640000,10.640000,9.255975,0,2017-08-22
-2014-04-11,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
-2014-04-11,10.630000,10.630000,10.630000,10.630000,9.079093,0,2018-04-13 15:05:34
-2014-04-11,10.630000,10.630000,10.630000,10.630000,9.079090,0,2018-01-16 07:54:11
-2014-04-11,10.630000,10.630000,10.630000,10.630000,9.197654,0,2017-10-20 09:54:16
-2014-04-11,10.630000,10.630000,10.630000,10.630000,9.247273,0,2017-08-22
-2014-04-14,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
-2014-04-14,10.630000,10.630000,10.630000,10.630000,9.079093,0,2018-04-13 15:05:34
-2014-04-14,10.630000,10.630000,10.630000,10.630000,9.079090,0,2018-01-16 07:54:11
-2014-04-14,10.630000,10.630000,10.630000,10.630000,9.197654,0,2017-10-20 09:54:16
-2014-04-14,10.630000,10.630000,10.630000,10.630000,9.247273,0,2017-08-22
-2014-04-15,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32
-2014-04-15,10.620000,10.620000,10.620000,10.620000,9.070550,0,2018-01-16 07:54:11
-2014-04-15,10.620000,10.620000,10.620000,10.620000,9.189002,0,2017-10-20 09:54:16
-2014-04-15,10.620000,10.620000,10.620000,10.620000,9.238575,0,2017-08-22
-2014-04-16,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
-2014-04-16,10.630000,10.630000,10.630000,10.630000,9.079093,0,2018-04-13 15:05:34
-2014-04-16,10.630000,10.630000,10.630000,10.630000,9.079090,0,2018-01-16 07:54:11
-2014-04-16,10.630000,10.630000,10.630000,10.630000,9.197654,0,2017-10-20 09:54:16
-2014-04-16,10.630000,10.630000,10.630000,10.630000,9.247273,0,2017-08-22
-2014-04-17,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
-2014-04-17,10.630000,10.630000,10.630000,10.630000,9.079093,0,2018-04-13 15:05:34
-2014-04-17,10.630000,10.630000,10.630000,10.630000,9.079090,0,2018-01-16 07:54:11
-2014-04-17,10.630000,10.630000,10.630000,10.630000,9.197654,0,2017-10-20 09:54:16
-2014-04-17,10.630000,10.630000,10.630000,10.630000,9.247273,0,2017-08-22
-2014-04-21,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
-2014-04-21,10.630000,10.630000,10.630000,10.630000,9.079093,0,2018-04-13 15:05:34
-2014-04-21,10.630000,10.630000,10.630000,10.630000,9.079090,0,2018-01-16 07:54:11
-2014-04-21,10.630000,10.630000,10.630000,10.630000,9.197654,0,2017-10-20 09:54:16
-2014-04-21,10.630000,10.630000,10.630000,10.630000,9.247273,0,2017-08-22
-2014-04-22,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32
-2014-04-22,10.640000,10.640000,10.640000,10.640000,9.087632,0,2018-04-13 15:05:34
-2014-04-22,10.640000,10.640000,10.640000,10.640000,9.087633,0,2018-01-16 07:54:11
-2014-04-22,10.640000,10.640000,10.640000,10.640000,9.206308,0,2017-10-20 09:54:16
-2014-04-22,10.640000,10.640000,10.640000,10.640000,9.255975,0,2017-08-22
-2014-04-23,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32
-2014-04-23,10.650000,10.650000,10.650000,10.650000,9.096174,0,2018-04-13 15:05:34
-2014-04-23,10.650000,10.650000,10.650000,10.650000,9.096173,0,2018-01-16 07:54:11
-2014-04-23,10.650000,10.650000,10.650000,10.650000,9.214960,0,2017-10-20 09:54:16
-2014-04-23,10.650000,10.650000,10.650000,10.650000,9.264673,0,2017-08-22
-2014-04-24,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32
-2014-04-24,10.650000,10.650000,10.650000,10.650000,9.096174,0,2018-04-13 15:05:34
-2014-04-24,10.650000,10.650000,10.650000,10.650000,9.096173,0,2018-01-16 07:54:11
-2014-04-24,10.650000,10.650000,10.650000,10.650000,9.214960,0,2017-10-20 09:54:16
-2014-04-24,10.650000,10.650000,10.650000,10.650000,9.264673,0,2017-08-22
-2014-04-25,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32
-2014-04-25,10.650000,10.650000,10.650000,10.650000,9.096174,0,2018-04-13 15:05:34
-2014-04-25,10.650000,10.650000,10.650000,10.650000,9.096173,0,2018-01-16 07:54:11
-2014-04-25,10.650000,10.650000,10.650000,10.650000,9.214960,0,2017-10-20 09:54:16
-2014-04-25,10.650000,10.650000,10.650000,10.650000,9.264673,0,2017-08-22
-2014-04-28,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32
-2014-04-28,10.650000,10.650000,10.650000,10.650000,9.096174,0,2018-04-13 15:05:34
-2014-04-28,10.650000,10.650000,10.650000,10.650000,9.096173,0,2018-01-16 07:54:11
-2014-04-28,10.650000,10.650000,10.650000,10.650000,9.214960,0,2017-10-20 09:54:16
-2014-04-28,10.650000,10.650000,10.650000,10.650000,9.264673,0,2017-08-22
-2014-04-29,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32
-2014-04-29,10.650000,10.650000,10.650000,10.650000,9.096174,0,2018-04-13 15:05:34
-2014-04-29,10.650000,10.650000,10.650000,10.650000,9.096173,0,2018-01-16 07:54:11
-2014-04-29,10.650000,10.650000,10.650000,10.650000,9.214960,0,2017-10-20 09:54:16
-2014-04-29,10.650000,10.650000,10.650000,10.650000,9.264673,0,2017-08-22
-2014-04-30,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32
-2014-04-30,10.660000,10.660000,10.660000,10.660000,9.104715,0,2018-04-13 15:05:34
-2014-04-30,10.660000,10.660000,10.660000,10.660000,9.104713,0,2018-01-16 07:54:11
-2014-04-30,10.660000,10.660000,10.660000,10.660000,9.223612,0,2017-10-20 09:54:16
-2014-04-30,10.660000,10.660000,10.660000,10.660000,9.273372,0,2017-08-22
-2014-05-01,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32
-2014-05-01,10.660000,10.660000,10.660000,10.660000,9.104715,0,2018-04-13 15:05:34
-2014-05-01,10.660000,10.660000,10.660000,10.660000,9.104713,0,2018-01-16 07:54:11
-2014-05-01,10.660000,10.660000,10.660000,10.660000,9.223612,0,2017-10-20 09:54:16
-2014-05-01,10.660000,10.660000,10.660000,10.660000,9.273372,0,2017-08-22
-2014-05-02,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32
-2014-05-02,10.670000,10.670000,10.670000,10.670000,9.113256,0,2018-01-16 07:54:11
-2014-05-02,10.670000,10.670000,10.670000,10.670000,9.232265,0,2017-10-20 09:54:16
-2014-05-02,10.670000,10.670000,10.670000,10.670000,9.282072,0,2017-08-22
-2014-05-05,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32
-2014-05-05,10.670000,10.670000,10.670000,10.670000,9.113256,0,2018-01-16 07:54:11
-2014-05-05,10.670000,10.670000,10.670000,10.670000,9.232265,0,2017-10-20 09:54:16
-2014-05-05,10.670000,10.670000,10.670000,10.670000,9.282072,0,2017-08-22
-2014-05-06,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32
-2014-05-06,10.670000,10.670000,10.670000,10.670000,9.113256,0,2018-01-16 07:54:11
-2014-05-06,10.670000,10.670000,10.670000,10.670000,9.232265,0,2017-10-20 09:54:16
-2014-05-06,10.670000,10.670000,10.670000,10.670000,9.282072,0,2017-08-22
-2014-05-07,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32
-2014-05-07,10.680000,10.680000,10.680000,10.680000,9.121797,0,2018-01-16 07:54:11
-2014-05-07,10.680000,10.680000,10.680000,10.680000,9.240918,0,2017-10-20 09:54:16
-2014-05-07,10.680000,10.680000,10.680000,10.680000,9.290771,0,2017-08-22
-2014-05-08,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32
-2014-05-08,10.690000,10.690000,10.690000,10.690000,9.130338,0,2018-04-13 15:05:34
-2014-05-08,10.690000,10.690000,10.690000,10.690000,9.130339,0,2018-01-16 07:54:11
-2014-05-08,10.690000,10.690000,10.690000,10.690000,9.249572,0,2017-10-20 09:54:16
-2014-05-08,10.690000,10.690000,10.690000,10.690000,9.299471,0,2017-08-22
-2014-05-09,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32
-2014-05-09,10.690000,10.690000,10.690000,10.690000,9.130338,0,2018-04-13 15:05:34
-2014-05-09,10.690000,10.690000,10.690000,10.690000,9.130339,0,2018-01-16 07:54:11
-2014-05-09,10.690000,10.690000,10.690000,10.690000,9.249572,0,2017-10-20 09:54:16
-2014-05-09,10.690000,10.690000,10.690000,10.690000,9.299471,0,2017-08-22
-2014-05-12,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32
-2014-05-12,10.700000,10.700000,10.700000,10.700000,9.138879,0,2018-01-16 07:54:11
-2014-05-12,10.700000,10.700000,10.700000,10.700000,9.258224,0,2017-10-20 09:54:16
-2014-05-12,10.700000,10.700000,10.700000,10.700000,9.308169,0,2017-08-22
-2014-05-13,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
-2014-05-13,10.710000,10.710000,10.710000,10.710000,9.147419,0,2018-04-13 15:05:34
-2014-05-13,10.710000,10.710000,10.710000,10.710000,9.147420,0,2018-01-16 07:54:11
-2014-05-13,10.710000,10.710000,10.710000,10.710000,9.266876,0,2017-10-20 09:54:16
-2014-05-13,10.710000,10.710000,10.710000,10.710000,9.316869,0,2017-08-22
-2014-05-14,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
-2014-05-14,10.710000,10.710000,10.710000,10.710000,9.147419,0,2018-04-13 15:05:34
-2014-05-14,10.710000,10.710000,10.710000,10.710000,9.147420,0,2018-01-16 07:54:11
-2014-05-14,10.710000,10.710000,10.710000,10.710000,9.266876,0,2017-10-20 09:54:16
-2014-05-14,10.710000,10.710000,10.710000,10.710000,9.316869,0,2017-08-22
-2014-05-15,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32
-2014-05-15,10.700000,10.700000,10.700000,10.700000,9.138879,0,2018-01-16 07:54:11
-2014-05-15,10.700000,10.700000,10.700000,10.700000,9.258224,0,2017-10-20 09:54:16
-2014-05-15,10.700000,10.700000,10.700000,10.700000,9.308169,0,2017-08-22
-2014-05-16,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
-2014-05-16,10.710000,10.710000,10.710000,10.710000,9.147419,0,2018-04-13 15:05:34
-2014-05-16,10.710000,10.710000,10.710000,10.710000,9.147420,0,2018-01-16 07:54:11
-2014-05-16,10.710000,10.710000,10.710000,10.710000,9.266876,0,2017-10-20 09:54:16
-2014-05-16,10.710000,10.710000,10.710000,10.710000,9.316869,0,2017-08-22
-2014-05-19,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
-2014-05-19,10.710000,10.710000,10.710000,10.710000,9.147419,0,2018-04-13 15:05:34
-2014-05-19,10.710000,10.710000,10.710000,10.710000,9.147420,0,2018-01-16 07:54:11
-2014-05-19,10.710000,10.710000,10.710000,10.710000,9.266876,0,2017-10-20 09:54:16
-2014-05-19,10.710000,10.710000,10.710000,10.710000,9.316869,0,2017-08-22
-2014-05-20,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
-2014-05-20,10.710000,10.710000,10.710000,10.710000,9.147419,0,2018-04-13 15:05:34
-2014-05-20,10.710000,10.710000,10.710000,10.710000,9.147420,0,2018-01-16 07:54:11
-2014-05-20,10.710000,10.710000,10.710000,10.710000,9.266876,0,2017-10-20 09:54:16
-2014-05-20,10.710000,10.710000,10.710000,10.710000,9.316869,0,2017-08-22
-2014-05-21,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
-2014-05-21,10.710000,10.710000,10.710000,10.710000,9.147419,0,2018-04-13 15:05:34
-2014-05-21,10.710000,10.710000,10.710000,10.710000,9.147420,0,2018-01-16 07:54:11
-2014-05-21,10.710000,10.710000,10.710000,10.710000,9.266876,0,2017-10-20 09:54:16
-2014-05-21,10.710000,10.710000,10.710000,10.710000,9.316869,0,2017-08-22
-2014-05-22,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32
-2014-05-22,10.720000,10.720000,10.720000,10.720000,9.155961,0,2018-01-16 07:54:11
-2014-05-22,10.720000,10.720000,10.720000,10.720000,9.275529,0,2017-10-20 09:54:16
-2014-05-22,10.720000,10.720000,10.720000,10.720000,9.325568,0,2017-08-22
-2014-05-23,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32
-2014-05-23,10.730000,10.730000,10.730000,10.730000,9.164501,0,2018-04-13 15:05:34
-2014-05-23,10.730000,10.730000,10.730000,10.730000,9.164500,0,2018-01-16 07:54:11
-2014-05-23,10.730000,10.730000,10.730000,10.730000,9.284180,0,2017-10-20 09:54:16
-2014-05-23,10.730000,10.730000,10.730000,10.730000,9.334266,0,2017-08-22
-2014-05-27,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32
-2014-05-27,10.730000,10.730000,10.730000,10.730000,9.164501,0,2018-04-13 15:05:34
-2014-05-27,10.730000,10.730000,10.730000,10.730000,9.164500,0,2018-01-16 07:54:11
-2014-05-27,10.730000,10.730000,10.730000,10.730000,9.284180,0,2017-10-20 09:54:16
-2014-05-27,10.730000,10.730000,10.730000,10.730000,9.334266,0,2017-08-22
-2014-05-28,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32
-2014-05-28,10.740000,10.740000,10.740000,10.740000,9.173041,0,2018-04-13 15:05:34
-2014-05-28,10.740000,10.740000,10.740000,10.740000,9.173044,0,2018-01-16 07:54:11
-2014-05-28,10.740000,10.740000,10.740000,10.740000,9.292834,0,2017-10-20 09:54:16
-2014-05-28,10.740000,10.740000,10.740000,10.740000,9.342967,0,2017-08-22
-2014-05-29,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32
-2014-05-29,10.740000,10.740000,10.740000,10.740000,9.173041,0,2018-04-13 15:05:34
-2014-05-29,10.740000,10.740000,10.740000,10.740000,9.173044,0,2018-01-16 07:54:11
-2014-05-29,10.740000,10.740000,10.740000,10.740000,9.292834,0,2017-10-20 09:54:16
-2014-05-29,10.740000,10.740000,10.740000,10.740000,9.342967,0,2017-08-22
-2014-05-30,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32
-2014-05-30,10.750000,10.750000,10.750000,10.750000,9.181582,0,2018-04-13 15:05:34
-2014-05-30,10.750000,10.750000,10.750000,10.750000,9.181586,0,2018-01-16 07:54:11
-2014-05-30,10.750000,10.750000,10.750000,10.750000,9.301488,0,2017-10-20 09:54:16
-2014-05-30,10.750000,10.750000,10.750000,10.750000,9.351667,0,2017-08-22
-2014-06-02,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32
-2014-06-02,10.760000,10.760000,10.760000,10.760000,9.190124,0,2018-04-13 15:05:34
-2014-06-02,10.760000,10.760000,10.760000,10.760000,9.190125,0,2018-01-16 07:54:11
-2014-06-02,10.760000,10.760000,10.760000,10.760000,9.310139,0,2017-10-20 09:54:16
-2014-06-02,10.760000,10.760000,10.760000,10.760000,9.360365,0,2017-08-22
-2014-06-03,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32
-2014-06-03,10.750000,10.750000,10.750000,10.750000,9.181582,0,2018-04-13 15:05:34
-2014-06-03,10.750000,10.750000,10.750000,10.750000,9.181586,0,2018-01-16 07:54:11
-2014-06-03,10.750000,10.750000,10.750000,10.750000,9.301488,0,2017-10-20 09:54:16
-2014-06-03,10.750000,10.750000,10.750000,10.750000,9.351667,0,2017-08-22
-2014-06-04,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32
-2014-06-04,10.750000,10.750000,10.750000,10.750000,9.181582,0,2018-04-13 15:05:34
-2014-06-04,10.750000,10.750000,10.750000,10.750000,9.181586,0,2018-01-16 07:54:11
-2014-06-04,10.750000,10.750000,10.750000,10.750000,9.301488,0,2017-10-20 09:54:16
-2014-06-04,10.750000,10.750000,10.750000,10.750000,9.351667,0,2017-08-22
-2014-06-05,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32
-2014-06-05,10.760000,10.760000,10.760000,10.760000,9.190124,0,2018-04-13 15:05:34
-2014-06-05,10.760000,10.760000,10.760000,10.760000,9.190125,0,2018-01-16 07:54:11
-2014-06-05,10.760000,10.760000,10.760000,10.760000,9.310139,0,2017-10-20 09:54:16
-2014-06-05,10.760000,10.760000,10.760000,10.760000,9.360365,0,2017-08-22
-2014-06-06,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32
-2014-06-06,10.780000,10.780000,10.780000,10.780000,9.207208,0,2018-04-13 15:05:34
-2014-06-06,10.780000,10.780000,10.780000,10.780000,9.207207,0,2018-01-16 07:54:11
-2014-06-06,10.780000,10.780000,10.780000,10.780000,9.327443,0,2017-10-20 09:54:16
-2014-06-06,10.780000,10.780000,10.780000,10.780000,9.377763,0,2017-08-22
-2014-06-09,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32
-2014-06-09,10.790000,10.790000,10.790000,10.790000,9.215749,0,2018-04-13 15:05:34
-2014-06-09,10.790000,10.790000,10.790000,10.790000,9.215746,0,2018-01-16 07:54:11
-2014-06-09,10.790000,10.790000,10.790000,10.790000,9.336094,0,2017-10-20 09:54:16
-2014-06-09,10.790000,10.790000,10.790000,10.790000,9.386460,0,2017-08-22
-2014-06-10,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32
-2014-06-10,10.790000,10.790000,10.790000,10.790000,9.215749,0,2018-04-13 15:05:34
-2014-06-10,10.790000,10.790000,10.790000,10.790000,9.215746,0,2018-01-16 07:54:11
-2014-06-10,10.790000,10.790000,10.790000,10.790000,9.336094,0,2017-10-20 09:54:16
-2014-06-10,10.790000,10.790000,10.790000,10.790000,9.386460,0,2017-08-22
-2014-06-11,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32
-2014-06-11,10.780000,10.780000,10.780000,10.780000,9.207208,0,2018-04-13 15:05:34
-2014-06-11,10.780000,10.780000,10.780000,10.780000,9.207207,0,2018-01-16 07:54:11
-2014-06-11,10.780000,10.780000,10.780000,10.780000,9.327443,0,2017-10-20 09:54:16
-2014-06-11,10.780000,10.780000,10.780000,10.780000,9.377763,0,2017-08-22
-2014-06-12,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32
-2014-06-12,10.780000,10.780000,10.780000,10.780000,9.207208,0,2018-04-13 15:05:34
-2014-06-12,10.780000,10.780000,10.780000,10.780000,9.207207,0,2018-01-16 07:54:11
-2014-06-12,10.780000,10.780000,10.780000,10.780000,9.327443,0,2017-10-20 09:54:16
-2014-06-12,10.780000,10.780000,10.780000,10.780000,9.377763,0,2017-08-22
-2014-06-13,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32
-2014-06-13,10.780000,10.780000,10.780000,10.780000,9.207208,0,2018-04-13 15:05:34
-2014-06-13,10.780000,10.780000,10.780000,10.780000,9.207207,0,2018-01-16 07:54:11
-2014-06-13,10.780000,10.780000,10.780000,10.780000,9.327443,0,2017-10-20 09:54:16
-2014-06-13,10.780000,10.780000,10.780000,10.780000,9.377763,0,2017-08-22
-2014-06-16,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32
-2014-06-16,10.780000,10.780000,10.780000,10.780000,9.207208,0,2018-04-13 15:05:34
-2014-06-16,10.780000,10.780000,10.780000,10.780000,9.207207,0,2018-01-16 07:54:11
-2014-06-16,10.780000,10.780000,10.780000,10.780000,9.327443,0,2017-10-20 09:54:16
-2014-06-16,10.780000,10.780000,10.780000,10.780000,9.377763,0,2017-08-22
-2014-06-17,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32
-2014-06-17,10.790000,10.790000,10.790000,10.790000,9.215749,0,2018-04-13 15:05:34
-2014-06-17,10.790000,10.790000,10.790000,10.790000,9.215746,0,2018-01-16 07:54:11
-2014-06-17,10.790000,10.790000,10.790000,10.790000,9.336094,0,2017-10-20 09:54:16
-2014-06-17,10.790000,10.790000,10.790000,10.790000,9.386460,0,2017-08-22
-2014-06-18,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32
-2014-06-18,10.790000,10.790000,10.790000,10.790000,9.215749,0,2018-04-13 15:05:34
-2014-06-18,10.790000,10.790000,10.790000,10.790000,9.215746,0,2018-01-16 07:54:11
-2014-06-18,10.790000,10.790000,10.790000,10.790000,9.336094,0,2017-10-20 09:54:16
-2014-06-18,10.790000,10.790000,10.790000,10.790000,9.386460,0,2017-08-22
-2014-06-19,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32
-2014-06-19,10.790000,10.790000,10.790000,10.790000,9.231146,0,2018-04-13 15:05:34
-2014-06-19,10.790000,10.790000,10.790000,10.790000,9.231147,0,2018-01-16 07:54:11
-2014-06-19,10.790000,10.790000,10.790000,10.790000,9.351696,0,2017-10-20 09:54:16
-2014-06-19,10.790000,10.790000,10.790000,10.790000,9.402146,0,2017-08-22
-2014-06-20,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32
-2014-06-20,10.790000,10.790000,10.790000,10.790000,9.231146,0,2018-04-13 15:05:34
-2014-06-20,10.790000,10.790000,10.790000,10.790000,9.231147,0,2018-01-16 07:54:11
-2014-06-20,10.790000,10.790000,10.790000,10.790000,9.351696,0,2017-10-20 09:54:16
-2014-06-20,10.790000,10.790000,10.790000,10.790000,9.402146,0,2017-08-22
-2014-06-23,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32
-2014-06-23,10.790000,10.790000,10.790000,10.790000,9.231146,0,2018-04-13 15:05:34
-2014-06-23,10.790000,10.790000,10.790000,10.790000,9.231147,0,2018-01-16 07:54:11
-2014-06-23,10.790000,10.790000,10.790000,10.790000,9.351696,0,2017-10-20 09:54:16
-2014-06-23,10.790000,10.790000,10.790000,10.790000,9.402146,0,2017-08-22
-2014-06-24,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32
-2014-06-24,10.790000,10.790000,10.790000,10.790000,9.231146,0,2018-04-13 15:05:34
-2014-06-24,10.790000,10.790000,10.790000,10.790000,9.231147,0,2018-01-16 07:54:11
-2014-06-24,10.790000,10.790000,10.790000,10.790000,9.351696,0,2017-10-20 09:54:16
-2014-06-24,10.790000,10.790000,10.790000,10.790000,9.402146,0,2017-08-22
-2014-06-25,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32
-2014-06-25,10.790000,10.790000,10.790000,10.790000,9.231146,0,2018-04-13 15:05:34
-2014-06-25,10.790000,10.790000,10.790000,10.790000,9.231147,0,2018-01-16 07:54:11
-2014-06-25,10.790000,10.790000,10.790000,10.790000,9.351696,0,2017-10-20 09:54:16
-2014-06-25,10.790000,10.790000,10.790000,10.790000,9.402146,0,2017-08-22
-2014-06-26,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32
-2014-06-26,10.790000,10.790000,10.790000,10.790000,9.231146,0,2018-04-13 15:05:34
-2014-06-26,10.790000,10.790000,10.790000,10.790000,9.231147,0,2018-01-16 07:54:11
-2014-06-26,10.790000,10.790000,10.790000,10.790000,9.351696,0,2017-10-20 09:54:16
-2014-06-26,10.790000,10.790000,10.790000,10.790000,9.402146,0,2017-08-22
-2014-06-27,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32
-2014-06-27,10.790000,10.790000,10.790000,10.790000,9.231146,0,2018-04-13 15:05:34
-2014-06-27,10.790000,10.790000,10.790000,10.790000,9.231147,0,2018-01-16 07:54:11
-2014-06-27,10.790000,10.790000,10.790000,10.790000,9.351696,0,2017-10-20 09:54:16
-2014-06-27,10.790000,10.790000,10.790000,10.790000,9.402146,0,2017-08-22
-2014-06-30,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32
-2014-06-30,10.790000,10.790000,10.790000,10.790000,9.231146,0,2018-04-13 15:05:34
-2014-06-30,10.790000,10.790000,10.790000,10.790000,9.231147,0,2018-01-16 07:54:11
-2014-06-30,10.790000,10.790000,10.790000,10.790000,9.351696,0,2017-10-20 09:54:16
-2014-06-30,10.790000,10.790000,10.790000,10.790000,9.402146,0,2017-08-22
-2014-07-01,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32
-2014-07-01,10.790000,10.790000,10.790000,10.790000,9.231146,0,2018-04-13 15:05:34
-2014-07-01,10.790000,10.790000,10.790000,10.790000,9.231147,0,2018-01-16 07:54:11
-2014-07-01,10.790000,10.790000,10.790000,10.790000,9.351696,0,2017-10-20 09:54:16
-2014-07-01,10.790000,10.790000,10.790000,10.790000,9.402146,0,2017-08-22
-2014-07-02,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-03-01 22:16:32
-2014-07-02,10.800000,10.800000,10.800000,10.800000,9.239703,0,2018-04-13 15:05:34
-2014-07-02,10.800000,10.800000,10.800000,10.800000,9.239701,0,2018-01-16 07:54:11
-2014-07-02,10.800000,10.800000,10.800000,10.800000,9.360362,0,2017-10-20 09:54:16
-2014-07-02,10.800000,10.800000,10.800000,10.800000,9.410859,0,2017-08-22
-2014-07-03,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-03-01 22:16:32
-2014-07-03,10.800000,10.800000,10.800000,10.800000,9.239703,0,2018-04-13 15:05:34
-2014-07-03,10.800000,10.800000,10.800000,10.800000,9.239701,0,2018-01-16 07:54:11
-2014-07-03,10.800000,10.800000,10.800000,10.800000,9.360362,0,2017-10-20 09:54:16
-2014-07-03,10.800000,10.800000,10.800000,10.800000,9.410859,0,2017-08-22
-2014-07-07,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-03-01 22:16:32
-2014-07-07,10.800000,10.800000,10.800000,10.800000,9.239703,0,2018-04-13 15:05:34
-2014-07-07,10.800000,10.800000,10.800000,10.800000,9.239701,0,2018-01-16 07:54:11
-2014-07-07,10.800000,10.800000,10.800000,10.800000,9.360362,0,2017-10-20 09:54:16
-2014-07-07,10.800000,10.800000,10.800000,10.800000,9.410859,0,2017-08-22
-2014-07-08,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32
-2014-07-08,10.790000,10.790000,10.790000,10.790000,9.231146,0,2018-04-13 15:05:34
-2014-07-08,10.790000,10.790000,10.790000,10.790000,9.231147,0,2018-01-16 07:54:11
-2014-07-08,10.790000,10.790000,10.790000,10.790000,9.351696,0,2017-10-20 09:54:16
-2014-07-08,10.790000,10.790000,10.790000,10.790000,9.402146,0,2017-08-22
-2014-07-09,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32
-2014-07-09,10.790000,10.790000,10.790000,10.790000,9.231146,0,2018-04-13 15:05:34
-2014-07-09,10.790000,10.790000,10.790000,10.790000,9.231147,0,2018-01-16 07:54:11
-2014-07-09,10.790000,10.790000,10.790000,10.790000,9.351696,0,2017-10-20 09:54:16
-2014-07-09,10.790000,10.790000,10.790000,10.790000,9.402146,0,2017-08-22
-2014-07-10,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32
-2014-07-10,10.780000,10.780000,10.780000,10.780000,9.222592,0,2018-04-13 15:05:34
-2014-07-10,10.780000,10.780000,10.780000,10.780000,9.222593,0,2018-01-16 07:54:11
-2014-07-10,10.780000,10.780000,10.780000,10.780000,9.343031,0,2017-10-20 09:54:16
-2014-07-10,10.780000,10.780000,10.780000,10.780000,9.393435,0,2017-08-22
-2014-07-11,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32
-2014-07-11,10.790000,10.790000,10.790000,10.790000,9.231146,0,2018-04-13 15:05:34
-2014-07-11,10.790000,10.790000,10.790000,10.790000,9.231147,0,2018-01-16 07:54:11
-2014-07-11,10.790000,10.790000,10.790000,10.790000,9.351696,0,2017-10-20 09:54:16
-2014-07-11,10.790000,10.790000,10.790000,10.790000,9.402146,0,2017-08-22
-2014-07-14,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32
-2014-07-14,10.790000,10.790000,10.790000,10.790000,9.231146,0,2018-04-13 15:05:34
-2014-07-14,10.790000,10.790000,10.790000,10.790000,9.231147,0,2018-01-16 07:54:11
-2014-07-14,10.790000,10.790000,10.790000,10.790000,9.351696,0,2017-10-20 09:54:16
-2014-07-14,10.790000,10.790000,10.790000,10.790000,9.402146,0,2017-08-22
-2014-07-15,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32
-2014-07-15,10.790000,10.790000,10.790000,10.790000,9.231146,0,2018-04-13 15:05:34
-2014-07-15,10.790000,10.790000,10.790000,10.790000,9.231147,0,2018-01-16 07:54:11
-2014-07-15,10.790000,10.790000,10.790000,10.790000,9.351696,0,2017-10-20 09:54:16
-2014-07-15,10.790000,10.790000,10.790000,10.790000,9.402146,0,2017-08-22
-2014-07-16,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32
-2014-07-16,10.790000,10.790000,10.790000,10.790000,9.231146,0,2018-04-13 15:05:34
-2014-07-16,10.790000,10.790000,10.790000,10.790000,9.231147,0,2018-01-16 07:54:11
-2014-07-16,10.790000,10.790000,10.790000,10.790000,9.351696,0,2017-10-20 09:54:16
-2014-07-16,10.790000,10.790000,10.790000,10.790000,9.402146,0,2017-08-22
-2014-07-17,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32
-2014-07-17,10.780000,10.780000,10.780000,10.780000,9.222592,0,2018-04-13 15:05:34
-2014-07-17,10.780000,10.780000,10.780000,10.780000,9.222593,0,2018-01-16 07:54:11
-2014-07-17,10.780000,10.780000,10.780000,10.780000,9.343031,0,2017-10-20 09:54:16
-2014-07-17,10.780000,10.780000,10.780000,10.780000,9.393435,0,2017-08-22
-2014-07-18,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32
-2014-07-18,10.780000,10.780000,10.780000,10.780000,9.222592,0,2018-04-13 15:05:34
-2014-07-18,10.780000,10.780000,10.780000,10.780000,9.222593,0,2018-01-16 07:54:11
-2014-07-18,10.780000,10.780000,10.780000,10.780000,9.343031,0,2017-10-20 09:54:16
-2014-07-18,10.780000,10.780000,10.780000,10.780000,9.393435,0,2017-08-22
-2014-07-21,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32
-2014-07-21,10.780000,10.780000,10.780000,10.780000,9.222592,0,2018-04-13 15:05:34
-2014-07-21,10.780000,10.780000,10.780000,10.780000,9.222593,0,2018-01-16 07:54:11
-2014-07-21,10.780000,10.780000,10.780000,10.780000,9.343031,0,2017-10-20 09:54:16
-2014-07-21,10.780000,10.780000,10.780000,10.780000,9.393435,0,2017-08-22
-2014-07-22,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32
-2014-07-22,10.790000,10.790000,10.790000,10.790000,9.231146,0,2018-04-13 15:05:34
-2014-07-22,10.790000,10.790000,10.790000,10.790000,9.231147,0,2018-01-16 07:54:11
-2014-07-22,10.790000,10.790000,10.790000,10.790000,9.351696,0,2017-10-20 09:54:16
-2014-07-22,10.790000,10.790000,10.790000,10.790000,9.402146,0,2017-08-22
-2014-07-23,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32
-2014-07-23,10.790000,10.790000,10.790000,10.790000,9.231146,0,2018-04-13 15:05:34
-2014-07-23,10.790000,10.790000,10.790000,10.790000,9.231147,0,2018-01-16 07:54:11
-2014-07-23,10.790000,10.790000,10.790000,10.790000,9.351696,0,2017-10-20 09:54:16
-2014-07-23,10.790000,10.790000,10.790000,10.790000,9.402146,0,2017-08-22
-2014-07-24,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32
-2014-07-24,10.790000,10.790000,10.790000,10.790000,9.231146,0,2018-04-13 15:05:34
-2014-07-24,10.790000,10.790000,10.790000,10.790000,9.231147,0,2018-01-16 07:54:11
-2014-07-24,10.790000,10.790000,10.790000,10.790000,9.351696,0,2017-10-20 09:54:16
-2014-07-24,10.790000,10.790000,10.790000,10.790000,9.402146,0,2017-08-22
-2014-07-25,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32
-2014-07-25,10.780000,10.780000,10.780000,10.780000,9.222592,0,2018-04-13 15:05:34
-2014-07-25,10.780000,10.780000,10.780000,10.780000,9.222593,0,2018-01-16 07:54:11
-2014-07-25,10.780000,10.780000,10.780000,10.780000,9.343031,0,2017-10-20 09:54:16
-2014-07-25,10.780000,10.780000,10.780000,10.780000,9.393435,0,2017-08-22
-2014-07-28,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32
-2014-07-28,10.780000,10.780000,10.780000,10.780000,9.222592,0,2018-04-13 15:05:34
-2014-07-28,10.780000,10.780000,10.780000,10.780000,9.222593,0,2018-01-16 07:54:11
-2014-07-28,10.780000,10.780000,10.780000,10.780000,9.343031,0,2017-10-20 09:54:16
-2014-07-28,10.780000,10.780000,10.780000,10.780000,9.393435,0,2017-08-22
-2014-07-29,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32
-2014-07-29,10.770000,10.770000,10.770000,10.770000,9.214037,0,2018-04-13 15:05:34
-2014-07-29,10.770000,10.770000,10.770000,10.770000,9.214038,0,2018-01-16 07:54:11
-2014-07-29,10.770000,10.770000,10.770000,10.770000,9.334364,0,2017-10-20 09:54:16
-2014-07-29,10.770000,10.770000,10.770000,10.770000,9.384721,0,2017-08-22
-2014-07-30,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32
-2014-07-30,10.780000,10.780000,10.780000,10.780000,9.222592,0,2018-04-13 15:05:34
-2014-07-30,10.780000,10.780000,10.780000,10.780000,9.222593,0,2018-01-16 07:54:11
-2014-07-30,10.780000,10.780000,10.780000,10.780000,9.343031,0,2017-10-20 09:54:16
-2014-07-30,10.780000,10.780000,10.780000,10.780000,9.393435,0,2017-08-22
-2014-07-31,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32
-2014-07-31,10.760000,10.760000,10.760000,10.760000,9.205482,0,2018-01-16 07:54:11
-2014-07-31,10.760000,10.760000,10.760000,10.760000,9.325697,0,2017-10-20 09:54:16
-2014-07-31,10.760000,10.760000,10.760000,10.760000,9.376007,0,2017-08-22
-2014-08-01,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32
-2014-08-01,10.750000,10.750000,10.750000,10.750000,9.196925,0,2018-01-16 07:54:11
-2014-08-01,10.750000,10.750000,10.750000,10.750000,9.317028,0,2017-10-20 09:54:16
-2014-08-01,10.750000,10.750000,10.750000,10.750000,9.367291,0,2017-08-22
-2014-08-04,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32
-2014-08-04,10.760000,10.760000,10.760000,10.760000,9.205482,0,2018-01-16 07:54:11
-2014-08-04,10.760000,10.760000,10.760000,10.760000,9.325697,0,2017-10-20 09:54:16
-2014-08-04,10.760000,10.760000,10.760000,10.760000,9.376007,0,2017-08-22
-2014-08-05,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32
-2014-08-05,10.750000,10.750000,10.750000,10.750000,9.196925,0,2018-01-16 07:54:11
-2014-08-05,10.750000,10.750000,10.750000,10.750000,9.317028,0,2017-10-20 09:54:16
-2014-08-05,10.750000,10.750000,10.750000,10.750000,9.367291,0,2017-08-22
-2014-08-06,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32
-2014-08-06,10.740000,10.740000,10.740000,10.740000,9.188371,0,2018-01-16 07:54:11
-2014-08-06,10.740000,10.740000,10.740000,10.740000,9.308361,0,2017-10-20 09:54:16
-2014-08-06,10.740000,10.740000,10.740000,10.740000,9.358578,0,2017-08-22
-2014-08-07,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32
-2014-08-07,10.730000,10.730000,10.730000,10.730000,9.179814,0,2018-04-13 15:05:34
-2014-08-07,10.730000,10.730000,10.730000,10.730000,9.179815,0,2018-01-16 07:54:11
-2014-08-07,10.730000,10.730000,10.730000,10.730000,9.299694,0,2017-10-20 09:54:16
-2014-08-07,10.730000,10.730000,10.730000,10.730000,9.349864,0,2017-08-22
-2014-08-08,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32
-2014-08-08,10.730000,10.730000,10.730000,10.730000,9.179814,0,2018-04-13 15:05:34
-2014-08-08,10.730000,10.730000,10.730000,10.730000,9.179815,0,2018-01-16 07:54:11
-2014-08-08,10.730000,10.730000,10.730000,10.730000,9.299694,0,2017-10-20 09:54:16
-2014-08-08,10.730000,10.730000,10.730000,10.730000,9.349864,0,2017-08-22
-2014-08-11,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32
-2014-08-11,10.750000,10.750000,10.750000,10.750000,9.196925,0,2018-01-16 07:54:11
-2014-08-11,10.750000,10.750000,10.750000,10.750000,9.317028,0,2017-10-20 09:54:16
-2014-08-11,10.750000,10.750000,10.750000,10.750000,9.367291,0,2017-08-22
-2014-08-12,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32
-2014-08-12,10.760000,10.760000,10.760000,10.760000,9.205482,0,2018-01-16 07:54:11
-2014-08-12,10.760000,10.760000,10.760000,10.760000,9.325697,0,2017-10-20 09:54:16
-2014-08-12,10.760000,10.760000,10.760000,10.760000,9.376007,0,2017-08-22
-2014-08-13,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32
-2014-08-13,10.770000,10.770000,10.770000,10.770000,9.214037,0,2018-04-13 15:05:34
-2014-08-13,10.770000,10.770000,10.770000,10.770000,9.214038,0,2018-01-16 07:54:11
-2014-08-13,10.770000,10.770000,10.770000,10.770000,9.334364,0,2017-10-20 09:54:16
-2014-08-13,10.770000,10.770000,10.770000,10.770000,9.384721,0,2017-08-22
-2014-08-14,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32
-2014-08-14,10.780000,10.780000,10.780000,10.780000,9.222592,0,2018-04-13 15:05:34
-2014-08-14,10.780000,10.780000,10.780000,10.780000,9.222593,0,2018-01-16 07:54:11
-2014-08-14,10.780000,10.780000,10.780000,10.780000,9.343031,0,2017-10-20 09:54:16
-2014-08-14,10.780000,10.780000,10.780000,10.780000,9.393435,0,2017-08-22
-2014-08-15,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32
-2014-08-15,10.780000,10.780000,10.780000,10.780000,9.222592,0,2018-04-13 15:05:34
-2014-08-15,10.780000,10.780000,10.780000,10.780000,9.222593,0,2018-01-16 07:54:11
-2014-08-15,10.780000,10.780000,10.780000,10.780000,9.343031,0,2017-10-20 09:54:16
-2014-08-15,10.780000,10.780000,10.780000,10.780000,9.393435,0,2017-08-22
-2014-08-18,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32
-2014-08-18,10.790000,10.790000,10.790000,10.790000,9.231146,0,2018-04-13 15:05:34
-2014-08-18,10.790000,10.790000,10.790000,10.790000,9.231147,0,2018-01-16 07:54:11
-2014-08-18,10.790000,10.790000,10.790000,10.790000,9.351696,0,2017-10-20 09:54:16
-2014-08-18,10.790000,10.790000,10.790000,10.790000,9.402146,0,2017-08-22
-2014-08-19,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-03-01 22:16:32
-2014-08-19,10.800000,10.800000,10.800000,10.800000,9.239703,0,2018-04-13 15:05:34
-2014-08-19,10.800000,10.800000,10.800000,10.800000,9.239701,0,2018-01-16 07:54:11
-2014-08-19,10.800000,10.800000,10.800000,10.800000,9.360362,0,2017-10-20 09:54:16
-2014-08-19,10.800000,10.800000,10.800000,10.800000,9.410859,0,2017-08-22
-2014-08-20,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-03-01 22:16:32
-2014-08-20,10.810000,10.810000,10.810000,10.810000,9.248258,0,2018-04-13 15:05:34
-2014-08-20,10.810000,10.810000,10.810000,10.810000,9.248259,0,2018-01-16 07:54:11
-2014-08-20,10.810000,10.810000,10.810000,10.810000,9.369031,0,2017-10-20 09:54:16
-2014-08-20,10.810000,10.810000,10.810000,10.810000,9.419575,0,2017-08-22
-2014-08-21,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-03-01 22:16:32
-2014-08-21,10.810000,10.810000,10.810000,10.810000,9.248258,0,2018-04-13 15:05:34
-2014-08-21,10.810000,10.810000,10.810000,10.810000,9.248259,0,2018-01-16 07:54:11
-2014-08-21,10.810000,10.810000,10.810000,10.810000,9.369031,0,2017-10-20 09:54:16
-2014-08-21,10.810000,10.810000,10.810000,10.810000,9.419575,0,2017-08-22
-2014-08-22,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-03-01 22:16:32
-2014-08-22,10.810000,10.810000,10.810000,10.810000,9.248258,0,2018-04-13 15:05:34
-2014-08-22,10.810000,10.810000,10.810000,10.810000,9.248259,0,2018-01-16 07:54:11
-2014-08-22,10.810000,10.810000,10.810000,10.810000,9.369031,0,2017-10-20 09:54:16
-2014-08-22,10.810000,10.810000,10.810000,10.810000,9.419575,0,2017-08-22
-2014-08-25,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-03-01 22:16:32
-2014-08-25,10.810000,10.810000,10.810000,10.810000,9.248258,0,2018-04-13 15:05:34
-2014-08-25,10.810000,10.810000,10.810000,10.810000,9.248259,0,2018-01-16 07:54:11
-2014-08-25,10.810000,10.810000,10.810000,10.810000,9.369031,0,2017-10-20 09:54:16
-2014-08-25,10.810000,10.810000,10.810000,10.810000,9.419575,0,2017-08-22
-2014-08-26,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-03-01 22:16:32
-2014-08-26,10.810000,10.810000,10.810000,10.810000,9.248258,0,2018-04-13 15:05:34
-2014-08-26,10.810000,10.810000,10.810000,10.810000,9.248259,0,2018-01-16 07:54:11
-2014-08-26,10.810000,10.810000,10.810000,10.810000,9.369031,0,2017-10-20 09:54:16
-2014-08-26,10.810000,10.810000,10.810000,10.810000,9.419575,0,2017-08-22
-2014-08-27,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-03-01 22:16:32
-2014-08-27,10.810000,10.810000,10.810000,10.810000,9.248258,0,2018-04-13 15:05:34
-2014-08-27,10.810000,10.810000,10.810000,10.810000,9.248259,0,2018-01-16 07:54:11
-2014-08-27,10.810000,10.810000,10.810000,10.810000,9.369031,0,2017-10-20 09:54:16
-2014-08-27,10.810000,10.810000,10.810000,10.810000,9.419575,0,2017-08-22
-2014-08-28,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-03-01 22:16:32
-2014-08-28,10.810000,10.810000,10.810000,10.810000,9.248258,0,2018-04-13 15:05:34
-2014-08-28,10.810000,10.810000,10.810000,10.810000,9.248259,0,2018-01-16 07:54:11
-2014-08-28,10.810000,10.810000,10.810000,10.810000,9.369031,0,2017-10-20 09:54:16
-2014-08-28,10.810000,10.810000,10.810000,10.810000,9.419575,0,2017-08-22
-2014-08-29,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-03-01 22:16:32
-2014-08-29,10.810000,10.810000,10.810000,10.810000,9.248258,0,2018-04-13 15:05:34
-2014-08-29,10.810000,10.810000,10.810000,10.810000,9.248259,0,2018-01-16 07:54:11
-2014-08-29,10.810000,10.810000,10.810000,10.810000,9.369031,0,2017-10-20 09:54:16
-2014-08-29,10.810000,10.810000,10.810000,10.810000,9.419575,0,2017-08-22
-2014-09-02,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-03-01 22:16:32
-2014-09-02,10.810000,10.810000,10.810000,10.810000,9.248258,0,2018-04-13 15:05:34
-2014-09-02,10.810000,10.810000,10.810000,10.810000,9.248259,0,2018-01-16 07:54:11
-2014-09-02,10.810000,10.810000,10.810000,10.810000,9.369031,0,2017-10-20 09:54:16
-2014-09-02,10.810000,10.810000,10.810000,10.810000,9.419575,0,2017-08-22
-2014-09-03,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-03-01 22:16:32
-2014-09-03,10.810000,10.810000,10.810000,10.810000,9.248258,0,2018-04-13 15:05:34
-2014-09-03,10.810000,10.810000,10.810000,10.810000,9.248259,0,2018-01-16 07:54:11
-2014-09-03,10.810000,10.810000,10.810000,10.810000,9.369031,0,2017-10-20 09:54:16
-2014-09-03,10.810000,10.810000,10.810000,10.810000,9.419575,0,2017-08-22
-2014-09-04,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-03-01 22:16:32
-2014-09-04,10.810000,10.810000,10.810000,10.810000,9.248258,0,2018-04-13 15:05:34
-2014-09-04,10.810000,10.810000,10.810000,10.810000,9.248259,0,2018-01-16 07:54:11
-2014-09-04,10.810000,10.810000,10.810000,10.810000,9.369031,0,2017-10-20 09:54:16
-2014-09-04,10.810000,10.810000,10.810000,10.810000,9.419575,0,2017-08-22
-2014-09-05,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-03-01 22:16:32
-2014-09-05,10.820000,10.820000,10.820000,10.820000,9.256813,0,2018-04-13 15:05:34
-2014-09-05,10.820000,10.820000,10.820000,10.820000,9.256812,0,2018-01-16 07:54:11
-2014-09-05,10.820000,10.820000,10.820000,10.820000,9.377697,0,2017-10-20 09:54:16
-2014-09-05,10.820000,10.820000,10.820000,10.820000,9.428288,0,2017-08-22
-2014-09-08,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-03-01 22:16:32
-2014-09-08,10.820000,10.820000,10.820000,10.820000,9.256813,0,2018-04-13 15:05:34
-2014-09-08,10.820000,10.820000,10.820000,10.820000,9.256812,0,2018-01-16 07:54:11
-2014-09-08,10.820000,10.820000,10.820000,10.820000,9.377697,0,2017-10-20 09:54:16
-2014-09-08,10.820000,10.820000,10.820000,10.820000,9.428288,0,2017-08-22
-2014-09-09,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-03-01 22:16:32
-2014-09-09,10.800000,10.800000,10.800000,10.800000,9.239703,0,2018-04-13 15:05:34
-2014-09-09,10.800000,10.800000,10.800000,10.800000,9.239701,0,2018-01-16 07:54:11
-2014-09-09,10.800000,10.800000,10.800000,10.800000,9.360362,0,2017-10-20 09:54:16
-2014-09-09,10.800000,10.800000,10.800000,10.800000,9.410859,0,2017-08-22
-2014-09-10,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-03-01 22:16:32
-2014-09-10,10.800000,10.800000,10.800000,10.800000,9.239703,0,2018-04-13 15:05:34
-2014-09-10,10.800000,10.800000,10.800000,10.800000,9.239701,0,2018-01-16 07:54:11
-2014-09-10,10.800000,10.800000,10.800000,10.800000,9.360362,0,2017-10-20 09:54:16
-2014-09-10,10.800000,10.800000,10.800000,10.800000,9.410859,0,2017-08-22
-2014-09-11,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-03-01 22:16:32
-2014-09-11,10.800000,10.800000,10.800000,10.800000,9.239703,0,2018-04-13 15:05:34
-2014-09-11,10.800000,10.800000,10.800000,10.800000,9.239701,0,2018-01-16 07:54:11
-2014-09-11,10.800000,10.800000,10.800000,10.800000,9.360362,0,2017-10-20 09:54:16
-2014-09-11,10.800000,10.800000,10.800000,10.800000,9.410859,0,2017-08-22
-2014-09-12,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32
-2014-09-12,10.790000,10.790000,10.790000,10.790000,9.231146,0,2018-04-13 15:05:34
-2014-09-12,10.790000,10.790000,10.790000,10.790000,9.231147,0,2018-01-16 07:54:11
-2014-09-12,10.790000,10.790000,10.790000,10.790000,9.351696,0,2017-10-20 09:54:16
-2014-09-12,10.790000,10.790000,10.790000,10.790000,9.402146,0,2017-08-22
-2014-09-15,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32
-2014-09-15,10.790000,10.790000,10.790000,10.790000,9.231146,0,2018-04-13 15:05:34
-2014-09-15,10.790000,10.790000,10.790000,10.790000,9.231147,0,2018-01-16 07:54:11
-2014-09-15,10.790000,10.790000,10.790000,10.790000,9.351696,0,2017-10-20 09:54:16
-2014-09-15,10.790000,10.790000,10.790000,10.790000,9.402146,0,2017-08-22
-2014-09-16,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32
-2014-09-16,10.790000,10.790000,10.790000,10.790000,9.231146,0,2018-04-13 15:05:34
-2014-09-16,10.790000,10.790000,10.790000,10.790000,9.231147,0,2018-01-16 07:54:11
-2014-09-16,10.790000,10.790000,10.790000,10.790000,9.351696,0,2017-10-20 09:54:16
-2014-09-16,10.790000,10.790000,10.790000,10.790000,9.402146,0,2017-08-22
-2014-09-17,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-03-01 22:16:32
-2014-09-17,10.800000,10.800000,10.800000,10.800000,9.239703,0,2018-04-13 15:05:34
-2014-09-17,10.800000,10.800000,10.800000,10.800000,9.239701,0,2018-01-16 07:54:11
-2014-09-17,10.800000,10.800000,10.800000,10.800000,9.360362,0,2017-10-20 09:54:16
-2014-09-17,10.800000,10.800000,10.800000,10.800000,9.410859,0,2017-08-22
-2014-09-18,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32
-2014-09-18,10.760000,10.760000,10.760000,10.760000,9.243999,0,2018-04-13 15:05:34
-2014-09-18,10.760000,10.760000,10.760000,10.760000,9.243998,0,2018-01-16 07:54:11
-2014-09-18,10.760000,10.760000,10.760000,10.760000,9.364715,0,2017-10-20 09:54:16
-2014-09-18,10.760000,10.760000,10.760000,10.760000,9.415236,0,2017-08-22
-2014-09-19,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32
-2014-09-19,10.760000,10.760000,10.760000,10.760000,9.243999,0,2018-04-13 15:05:34
-2014-09-19,10.760000,10.760000,10.760000,10.760000,9.243998,0,2018-01-16 07:54:11
-2014-09-19,10.760000,10.760000,10.760000,10.760000,9.364715,0,2017-10-20 09:54:16
-2014-09-19,10.760000,10.760000,10.760000,10.760000,9.415236,0,2017-08-22
-2014-09-22,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32
-2014-09-22,10.740000,10.740000,10.740000,10.740000,9.226816,0,2018-04-13 15:05:34
-2014-09-22,10.740000,10.740000,10.740000,10.740000,9.226817,0,2018-01-16 07:54:11
-2014-09-22,10.740000,10.740000,10.740000,10.740000,9.347310,0,2017-10-20 09:54:16
-2014-09-22,10.740000,10.740000,10.740000,10.740000,9.397737,0,2017-08-22
-2014-09-23,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32
-2014-09-23,10.730000,10.730000,10.730000,10.730000,9.218224,0,2018-01-16 07:54:11
-2014-09-23,10.730000,10.730000,10.730000,10.730000,9.338604,0,2017-10-20 09:54:16
-2014-09-23,10.730000,10.730000,10.730000,10.730000,9.388984,0,2017-08-22
-2014-09-24,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32
-2014-09-24,10.740000,10.740000,10.740000,10.740000,9.226816,0,2018-04-13 15:05:34
-2014-09-24,10.740000,10.740000,10.740000,10.740000,9.226817,0,2018-01-16 07:54:11
-2014-09-24,10.740000,10.740000,10.740000,10.740000,9.347310,0,2017-10-20 09:54:16
-2014-09-24,10.740000,10.740000,10.740000,10.740000,9.397737,0,2017-08-22
-2014-09-25,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32
-2014-09-25,10.720000,10.720000,10.720000,10.720000,9.209634,0,2018-01-16 07:54:11
-2014-09-25,10.720000,10.720000,10.720000,10.720000,9.329903,0,2017-10-20 09:54:16
-2014-09-25,10.720000,10.720000,10.720000,10.720000,9.380236,0,2017-08-22
-2014-09-26,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
-2014-09-26,10.710000,10.710000,10.710000,10.710000,9.201041,0,2018-01-16 07:54:11
-2014-09-26,10.710000,10.710000,10.710000,10.710000,9.321198,0,2017-10-20 09:54:16
-2014-09-26,10.710000,10.710000,10.710000,10.710000,9.371484,0,2017-08-22
-2014-09-29,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32
-2014-09-29,10.690000,10.690000,10.690000,10.690000,9.183859,0,2018-04-13 15:05:34
-2014-09-29,10.690000,10.690000,10.690000,10.690000,9.183860,0,2018-01-16 07:54:11
-2014-09-29,10.690000,10.690000,10.690000,10.690000,9.303792,0,2017-10-20 09:54:16
-2014-09-29,10.690000,10.690000,10.690000,10.690000,9.353984,0,2017-08-22
-2014-09-30,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32
-2014-09-30,10.700000,10.700000,10.700000,10.700000,9.192451,0,2018-01-16 07:54:11
-2014-09-30,10.700000,10.700000,10.700000,10.700000,9.312495,0,2017-10-20 09:54:16
-2014-09-30,10.700000,10.700000,10.700000,10.700000,9.362734,0,2017-08-22
-2014-10-01,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32
-2014-10-01,10.700000,10.700000,10.700000,10.700000,9.192451,0,2018-01-16 07:54:11
-2014-10-01,10.700000,10.700000,10.700000,10.700000,9.312495,0,2017-10-20 09:54:16
-2014-10-01,10.700000,10.700000,10.700000,10.700000,9.362734,0,2017-08-22
-2014-10-02,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32
-2014-10-02,10.690000,10.690000,10.690000,10.690000,9.183859,0,2018-04-13 15:05:34
-2014-10-02,10.690000,10.690000,10.690000,10.690000,9.183860,0,2018-01-16 07:54:11
-2014-10-02,10.690000,10.690000,10.690000,10.690000,9.303792,0,2017-10-20 09:54:16
-2014-10-02,10.690000,10.690000,10.690000,10.690000,9.353984,0,2017-08-22
-2014-10-03,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
-2014-10-03,10.710000,10.710000,10.710000,10.710000,9.201041,0,2018-01-16 07:54:11
-2014-10-03,10.710000,10.710000,10.710000,10.710000,9.321198,0,2017-10-20 09:54:16
-2014-10-03,10.710000,10.710000,10.710000,10.710000,9.371484,0,2017-08-22
-2014-10-06,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32
-2014-10-06,10.730000,10.730000,10.730000,10.730000,9.218224,0,2018-01-16 07:54:11
-2014-10-06,10.730000,10.730000,10.730000,10.730000,9.338604,0,2017-10-20 09:54:16
-2014-10-06,10.730000,10.730000,10.730000,10.730000,9.388984,0,2017-08-22
-2014-10-07,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32
-2014-10-07,10.720000,10.720000,10.720000,10.720000,9.209634,0,2018-01-16 07:54:11
-2014-10-07,10.720000,10.720000,10.720000,10.720000,9.329903,0,2017-10-20 09:54:16
-2014-10-07,10.720000,10.720000,10.720000,10.720000,9.380236,0,2017-08-22
-2014-10-08,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32
-2014-10-08,10.720000,10.720000,10.720000,10.720000,9.209634,0,2018-01-16 07:54:11
-2014-10-08,10.720000,10.720000,10.720000,10.720000,9.329903,0,2017-10-20 09:54:16
-2014-10-08,10.720000,10.720000,10.720000,10.720000,9.380236,0,2017-08-22
-2014-10-09,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
-2014-10-09,10.710000,10.710000,10.710000,10.710000,9.201041,0,2018-01-16 07:54:11
-2014-10-09,10.710000,10.710000,10.710000,10.710000,9.321198,0,2017-10-20 09:54:16
-2014-10-09,10.710000,10.710000,10.710000,10.710000,9.371484,0,2017-08-22
-2014-10-10,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32
-2014-10-10,10.690000,10.690000,10.690000,10.690000,9.183859,0,2018-04-13 15:05:34
-2014-10-10,10.690000,10.690000,10.690000,10.690000,9.183860,0,2018-01-16 07:54:11
-2014-10-10,10.690000,10.690000,10.690000,10.690000,9.303792,0,2017-10-20 09:54:16
-2014-10-10,10.690000,10.690000,10.690000,10.690000,9.353984,0,2017-08-22
-2014-10-13,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32
-2014-10-13,10.690000,10.690000,10.690000,10.690000,9.183859,0,2018-04-13 15:05:34
-2014-10-13,10.690000,10.690000,10.690000,10.690000,9.183860,0,2018-01-16 07:54:11
-2014-10-13,10.690000,10.690000,10.690000,10.690000,9.303792,0,2017-10-20 09:54:16
-2014-10-13,10.690000,10.690000,10.690000,10.690000,9.353984,0,2017-08-22
-2014-10-14,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32
-2014-10-14,10.670000,10.670000,10.670000,10.670000,9.166677,0,2018-04-13 15:05:34
-2014-10-14,10.670000,10.670000,10.670000,10.670000,9.166676,0,2018-01-16 07:54:11
-2014-10-14,10.670000,10.670000,10.670000,10.670000,9.286383,0,2017-10-20 09:54:16
-2014-10-14,10.670000,10.670000,10.670000,10.670000,9.336481,0,2017-08-22
-2014-10-15,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32
-2014-10-15,10.640000,10.640000,10.640000,10.640000,9.140905,0,2018-01-16 07:54:11
-2014-10-15,10.640000,10.640000,10.640000,10.640000,9.260276,0,2017-10-20 09:54:16
-2014-10-15,10.640000,10.640000,10.640000,10.640000,9.310233,0,2017-08-22
-2014-10-16,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32
-2014-10-16,10.650000,10.650000,10.650000,10.650000,9.149494,0,2018-04-13 15:05:34
-2014-10-16,10.650000,10.650000,10.650000,10.650000,9.149496,0,2018-01-16 07:54:11
-2014-10-16,10.650000,10.650000,10.650000,10.650000,9.268979,0,2017-10-20 09:54:16
-2014-10-16,10.650000,10.650000,10.650000,10.650000,9.318983,0,2017-08-22
-2014-10-17,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32
-2014-10-17,10.660000,10.660000,10.660000,10.660000,9.158086,0,2018-04-13 15:05:34
-2014-10-17,10.660000,10.660000,10.660000,10.660000,9.158087,0,2018-01-16 07:54:11
-2014-10-17,10.660000,10.660000,10.660000,10.660000,9.277682,0,2017-10-20 09:54:16
-2014-10-17,10.660000,10.660000,10.660000,10.660000,9.327733,0,2017-08-22
-2014-10-20,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32
-2014-10-20,10.660000,10.660000,10.660000,10.660000,9.158086,0,2018-04-13 15:05:34
-2014-10-20,10.660000,10.660000,10.660000,10.660000,9.158087,0,2018-01-16 07:54:11
-2014-10-20,10.660000,10.660000,10.660000,10.660000,9.277682,0,2017-10-20 09:54:16
-2014-10-20,10.660000,10.660000,10.660000,10.660000,9.327733,0,2017-08-22
-2014-10-21,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32
-2014-10-21,10.680000,10.680000,10.680000,10.680000,9.175270,0,2018-01-16 07:54:11
-2014-10-21,10.680000,10.680000,10.680000,10.680000,9.295090,0,2017-10-20 09:54:16
-2014-10-21,10.680000,10.680000,10.680000,10.680000,9.345235,0,2017-08-22
-2014-10-22,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32
-2014-10-22,10.680000,10.680000,10.680000,10.680000,9.175270,0,2018-01-16 07:54:11
-2014-10-22,10.680000,10.680000,10.680000,10.680000,9.295090,0,2017-10-20 09:54:16
-2014-10-22,10.680000,10.680000,10.680000,10.680000,9.345235,0,2017-08-22
-2014-10-23,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32
-2014-10-23,10.700000,10.700000,10.700000,10.700000,9.192451,0,2018-01-16 07:54:11
-2014-10-23,10.700000,10.700000,10.700000,10.700000,9.312495,0,2017-10-20 09:54:16
-2014-10-23,10.700000,10.700000,10.700000,10.700000,9.362734,0,2017-08-22
-2014-10-24,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
-2014-10-24,10.710000,10.710000,10.710000,10.710000,9.201041,0,2018-01-16 07:54:11
-2014-10-24,10.710000,10.710000,10.710000,10.710000,9.321198,0,2017-10-20 09:54:16
-2014-10-24,10.710000,10.710000,10.710000,10.710000,9.371484,0,2017-08-22
-2014-10-27,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32
-2014-10-27,10.700000,10.700000,10.700000,10.700000,9.192451,0,2018-01-16 07:54:11
-2014-10-27,10.700000,10.700000,10.700000,10.700000,9.312495,0,2017-10-20 09:54:16
-2014-10-27,10.700000,10.700000,10.700000,10.700000,9.362734,0,2017-08-22
-2014-10-28,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
-2014-10-28,10.710000,10.710000,10.710000,10.710000,9.201041,0,2018-01-16 07:54:11
-2014-10-28,10.710000,10.710000,10.710000,10.710000,9.321198,0,2017-10-20 09:54:16
-2014-10-28,10.710000,10.710000,10.710000,10.710000,9.371484,0,2017-08-22
-2014-10-29,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
-2014-10-29,10.710000,10.710000,10.710000,10.710000,9.201041,0,2018-01-16 07:54:11
-2014-10-29,10.710000,10.710000,10.710000,10.710000,9.321198,0,2017-10-20 09:54:16
-2014-10-29,10.710000,10.710000,10.710000,10.710000,9.371484,0,2017-08-22
-2014-10-30,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32
-2014-10-30,10.720000,10.720000,10.720000,10.720000,9.209634,0,2018-01-16 07:54:11
-2014-10-30,10.720000,10.720000,10.720000,10.720000,9.329903,0,2017-10-20 09:54:16
-2014-10-30,10.720000,10.720000,10.720000,10.720000,9.380236,0,2017-08-22
-2014-10-31,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32
-2014-10-31,10.730000,10.730000,10.730000,10.730000,9.218224,0,2018-01-16 07:54:11
-2014-10-31,10.730000,10.730000,10.730000,10.730000,9.338604,0,2017-10-20 09:54:16
-2014-10-31,10.730000,10.730000,10.730000,10.730000,9.388984,0,2017-08-22
-2014-11-03,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32
-2014-11-03,10.730000,10.730000,10.730000,10.730000,9.218224,0,2018-01-16 07:54:11
-2014-11-03,10.730000,10.730000,10.730000,10.730000,9.338604,0,2017-10-20 09:54:16
-2014-11-03,10.730000,10.730000,10.730000,10.730000,9.388984,0,2017-08-22
-2014-11-04,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32
-2014-11-04,10.720000,10.720000,10.720000,10.720000,9.209634,0,2018-01-16 07:54:11
-2014-11-04,10.720000,10.720000,10.720000,10.720000,9.329903,0,2017-10-20 09:54:16
-2014-11-04,10.720000,10.720000,10.720000,10.720000,9.380236,0,2017-08-22
-2014-11-05,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32
-2014-11-05,10.730000,10.730000,10.730000,10.730000,9.218224,0,2018-01-16 07:54:11
-2014-11-05,10.730000,10.730000,10.730000,10.730000,9.338604,0,2017-10-20 09:54:16
-2014-11-05,10.730000,10.730000,10.730000,10.730000,9.388984,0,2017-08-22
-2014-11-06,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32
-2014-11-06,10.720000,10.720000,10.720000,10.720000,9.209634,0,2018-01-16 07:54:11
-2014-11-06,10.720000,10.720000,10.720000,10.720000,9.329903,0,2017-10-20 09:54:16
-2014-11-06,10.720000,10.720000,10.720000,10.720000,9.380236,0,2017-08-22
-2014-11-07,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32
-2014-11-07,10.720000,10.720000,10.720000,10.720000,9.209634,0,2018-01-16 07:54:11
-2014-11-07,10.720000,10.720000,10.720000,10.720000,9.329903,0,2017-10-20 09:54:16
-2014-11-07,10.720000,10.720000,10.720000,10.720000,9.380236,0,2017-08-22
-2014-11-10,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32
-2014-11-10,10.720000,10.720000,10.720000,10.720000,9.209634,0,2018-01-16 07:54:11
-2014-11-10,10.720000,10.720000,10.720000,10.720000,9.329903,0,2017-10-20 09:54:16
-2014-11-10,10.720000,10.720000,10.720000,10.720000,9.380236,0,2017-08-22
-2014-11-11,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32
-2014-11-11,10.720000,10.720000,10.720000,10.720000,9.209634,0,2018-01-16 07:54:11
-2014-11-11,10.720000,10.720000,10.720000,10.720000,9.329903,0,2017-10-20 09:54:16
-2014-11-11,10.720000,10.720000,10.720000,10.720000,9.380236,0,2017-08-22
-2014-11-12,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32
-2014-11-12,10.720000,10.720000,10.720000,10.720000,9.209634,0,2018-01-16 07:54:11
-2014-11-12,10.720000,10.720000,10.720000,10.720000,9.329903,0,2017-10-20 09:54:16
-2014-11-12,10.720000,10.720000,10.720000,10.720000,9.380236,0,2017-08-22
-2014-11-13,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
-2014-11-13,10.710000,10.710000,10.710000,10.710000,9.201041,0,2018-01-16 07:54:11
-2014-11-13,10.710000,10.710000,10.710000,10.710000,9.321198,0,2017-10-20 09:54:16
-2014-11-13,10.710000,10.710000,10.710000,10.710000,9.371484,0,2017-08-22
-2014-11-14,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
-2014-11-14,10.710000,10.710000,10.710000,10.710000,9.201041,0,2018-01-16 07:54:11
-2014-11-14,10.710000,10.710000,10.710000,10.710000,9.321198,0,2017-10-20 09:54:16
-2014-11-14,10.710000,10.710000,10.710000,10.710000,9.371484,0,2017-08-22
-2014-11-17,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
-2014-11-17,10.710000,10.710000,10.710000,10.710000,9.201041,0,2018-01-16 07:54:11
-2014-11-17,10.710000,10.710000,10.710000,10.710000,9.321198,0,2017-10-20 09:54:16
-2014-11-17,10.710000,10.710000,10.710000,10.710000,9.371484,0,2017-08-22
-2014-11-18,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
-2014-11-18,10.710000,10.710000,10.710000,10.710000,9.201041,0,2018-01-16 07:54:11
-2014-11-18,10.710000,10.710000,10.710000,10.710000,9.321198,0,2017-10-20 09:54:16
-2014-11-18,10.710000,10.710000,10.710000,10.710000,9.371484,0,2017-08-22
-2014-11-19,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32
-2014-11-19,10.720000,10.720000,10.720000,10.720000,9.209634,0,2018-01-16 07:54:11
-2014-11-19,10.720000,10.720000,10.720000,10.720000,9.329903,0,2017-10-20 09:54:16
-2014-11-19,10.720000,10.720000,10.720000,10.720000,9.380236,0,2017-08-22
-2014-11-20,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32
-2014-11-20,10.720000,10.720000,10.720000,10.720000,9.209634,0,2018-01-16 07:54:11
-2014-11-20,10.720000,10.720000,10.720000,10.720000,9.329903,0,2017-10-20 09:54:16
-2014-11-20,10.720000,10.720000,10.720000,10.720000,9.380236,0,2017-08-22
-2014-11-21,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32
-2014-11-21,10.740000,10.740000,10.740000,10.740000,9.226816,0,2018-04-13 15:05:34
-2014-11-21,10.740000,10.740000,10.740000,10.740000,9.226817,0,2018-01-16 07:54:11
-2014-11-21,10.740000,10.740000,10.740000,10.740000,9.347310,0,2017-10-20 09:54:16
-2014-11-21,10.740000,10.740000,10.740000,10.740000,9.397737,0,2017-08-22
-2014-11-24,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32
-2014-11-24,10.740000,10.740000,10.740000,10.740000,9.226816,0,2018-04-13 15:05:34
-2014-11-24,10.740000,10.740000,10.740000,10.740000,9.226817,0,2018-01-16 07:54:11
-2014-11-24,10.740000,10.740000,10.740000,10.740000,9.347310,0,2017-10-20 09:54:16
-2014-11-24,10.740000,10.740000,10.740000,10.740000,9.397737,0,2017-08-22
-2014-11-25,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32
-2014-11-25,10.760000,10.760000,10.760000,10.760000,9.243999,0,2018-04-13 15:05:34
-2014-11-25,10.760000,10.760000,10.760000,10.760000,9.243998,0,2018-01-16 07:54:11
-2014-11-25,10.760000,10.760000,10.760000,10.760000,9.364715,0,2017-10-20 09:54:16
-2014-11-25,10.760000,10.760000,10.760000,10.760000,9.415236,0,2017-08-22
-2014-11-26,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32
-2014-11-26,10.760000,10.760000,10.760000,10.760000,9.243999,0,2018-04-13 15:05:34
-2014-11-26,10.760000,10.760000,10.760000,10.760000,9.243998,0,2018-01-16 07:54:11
-2014-11-26,10.760000,10.760000,10.760000,10.760000,9.364715,0,2017-10-20 09:54:16
-2014-11-26,10.760000,10.760000,10.760000,10.760000,9.415236,0,2017-08-22
-2014-11-28,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32
-2014-11-28,10.760000,10.760000,10.760000,10.760000,9.243999,0,2018-04-13 15:05:34
-2014-11-28,10.760000,10.760000,10.760000,10.760000,9.243998,0,2018-01-16 07:54:11
-2014-11-28,10.760000,10.760000,10.760000,10.760000,9.364715,0,2017-10-20 09:54:16
-2014-11-28,10.760000,10.760000,10.760000,10.760000,9.415236,0,2017-08-22
-2014-12-01,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32
-2014-12-01,10.730000,10.730000,10.730000,10.730000,9.218224,0,2018-01-16 07:54:11
-2014-12-01,10.730000,10.730000,10.730000,10.730000,9.338604,0,2017-10-20 09:54:16
-2014-12-01,10.730000,10.730000,10.730000,10.730000,9.388984,0,2017-08-22
-2014-12-02,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32
-2014-12-02,10.720000,10.720000,10.720000,10.720000,9.209634,0,2018-01-16 07:54:11
-2014-12-02,10.720000,10.720000,10.720000,10.720000,9.329903,0,2017-10-20 09:54:16
-2014-12-02,10.720000,10.720000,10.720000,10.720000,9.380236,0,2017-08-22
-2014-12-03,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32
-2014-12-03,10.720000,10.720000,10.720000,10.720000,9.209634,0,2018-01-16 07:54:11
-2014-12-03,10.720000,10.720000,10.720000,10.720000,9.329903,0,2017-10-20 09:54:16
-2014-12-03,10.720000,10.720000,10.720000,10.720000,9.380236,0,2017-08-22
-2014-12-04,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
-2014-12-04,10.710000,10.710000,10.710000,10.710000,9.201041,0,2018-01-16 07:54:11
-2014-12-04,10.710000,10.710000,10.710000,10.710000,9.321198,0,2017-10-20 09:54:16
-2014-12-04,10.710000,10.710000,10.710000,10.710000,9.371484,0,2017-08-22
-2014-12-05,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
-2014-12-05,10.710000,10.710000,10.710000,10.710000,9.201041,0,2018-01-16 07:54:11
-2014-12-05,10.710000,10.710000,10.710000,10.710000,9.321198,0,2017-10-20 09:54:16
-2014-12-05,10.710000,10.710000,10.710000,10.710000,9.371484,0,2017-08-22
-2014-12-08,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32
-2014-12-08,10.690000,10.690000,10.690000,10.690000,9.183859,0,2018-04-13 15:05:34
-2014-12-08,10.690000,10.690000,10.690000,10.690000,9.183860,0,2018-01-16 07:54:11
-2014-12-08,10.690000,10.690000,10.690000,10.690000,9.303792,0,2017-10-20 09:54:16
-2014-12-08,10.690000,10.690000,10.690000,10.690000,9.353984,0,2017-08-22
-2014-12-09,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32
-2014-12-09,10.660000,10.660000,10.660000,10.660000,9.158086,0,2018-04-13 15:05:34
-2014-12-09,10.660000,10.660000,10.660000,10.660000,9.158087,0,2018-01-16 07:54:11
-2014-12-09,10.660000,10.660000,10.660000,10.660000,9.277682,0,2017-10-20 09:54:16
-2014-12-09,10.660000,10.660000,10.660000,10.660000,9.327733,0,2017-08-22
-2014-12-10,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
-2014-12-10,10.250000,10.250000,10.250000,10.250000,9.131362,0,2018-04-13 15:05:34
-2014-12-10,10.250000,10.250000,10.250000,10.250000,9.131361,0,2018-01-16 07:54:11
-2014-12-10,10.250000,10.250000,10.250000,10.250000,9.250607,0,2017-10-20 09:54:16
-2014-12-10,10.250000,10.250000,10.250000,10.250000,9.300512,0,2017-08-22
-2014-12-11,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
-2014-12-11,10.230000,10.230000,10.230000,10.230000,9.113543,0,2018-04-13 15:05:34
-2014-12-11,10.230000,10.230000,10.230000,10.230000,9.113544,0,2018-01-16 07:54:11
-2014-12-11,10.230000,10.230000,10.230000,10.230000,9.232557,0,2017-10-20 09:54:16
-2014-12-11,10.230000,10.230000,10.230000,10.230000,9.282365,0,2017-08-22
-2014-12-12,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32
-2014-12-12,10.180000,10.180000,10.180000,10.180000,9.069001,0,2018-04-13 15:05:34
-2014-12-12,10.180000,10.180000,10.180000,10.180000,9.068999,0,2018-01-16 07:54:11
-2014-12-12,10.180000,10.180000,10.180000,10.180000,9.187431,0,2017-10-20 09:54:16
-2014-12-12,10.180000,10.180000,10.180000,10.180000,9.236996,0,2017-08-22
-2014-12-15,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
-2014-12-15,10.150000,10.150000,10.150000,10.150000,9.042274,0,2018-04-13 15:05:34
-2014-12-15,10.150000,10.150000,10.150000,10.150000,9.042275,0,2018-01-16 07:54:11
-2014-12-15,10.150000,10.150000,10.150000,10.150000,9.160358,0,2017-10-20 09:54:16
-2014-12-15,10.150000,10.150000,10.150000,10.150000,9.209777,0,2017-08-22
-2014-12-16,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
-2014-12-16,10.110000,10.110000,10.110000,10.110000,9.006640,0,2018-04-13 15:05:34
-2014-12-16,10.110000,10.110000,10.110000,10.110000,9.006639,0,2018-01-16 07:54:11
-2014-12-16,10.110000,10.110000,10.110000,10.110000,9.124257,0,2017-10-20 09:54:16
-2014-12-16,10.110000,10.110000,10.110000,10.110000,9.173481,0,2017-08-22
-2014-12-17,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
-2014-12-17,10.140000,10.140000,10.140000,10.140000,9.033365,0,2018-04-13 15:05:34
-2014-12-17,10.140000,10.140000,10.140000,10.140000,9.033366,0,2018-01-16 07:54:11
-2014-12-17,10.140000,10.140000,10.140000,10.140000,9.151333,0,2017-10-20 09:54:16
-2014-12-17,10.140000,10.140000,10.140000,10.140000,9.200703,0,2017-08-22
-2014-12-18,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32
-2014-12-18,10.190000,10.190000,10.190000,10.190000,9.077909,0,2018-04-13 15:05:34
-2014-12-18,10.190000,10.190000,10.190000,10.190000,9.077908,0,2018-01-16 07:54:11
-2014-12-18,10.190000,10.190000,10.190000,10.190000,9.196456,0,2017-10-20 09:54:16
-2014-12-18,10.190000,10.190000,10.190000,10.190000,9.246069,0,2017-08-22
-2014-12-19,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32
-2014-12-19,10.210000,10.210000,10.210000,10.210000,9.095727,0,2018-04-13 15:05:34
-2014-12-19,10.210000,10.210000,10.210000,10.210000,9.095726,0,2018-01-16 07:54:11
-2014-12-19,10.210000,10.210000,10.210000,10.210000,9.214507,0,2017-10-20 09:54:16
-2014-12-19,10.210000,10.210000,10.210000,10.210000,9.264217,0,2017-08-22
-2014-12-22,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
-2014-12-22,10.230000,10.230000,10.230000,10.230000,9.113543,0,2018-04-13 15:05:34
-2014-12-22,10.230000,10.230000,10.230000,10.230000,9.113544,0,2018-01-16 07:54:11
-2014-12-22,10.230000,10.230000,10.230000,10.230000,9.232557,0,2017-10-20 09:54:16
-2014-12-22,10.230000,10.230000,10.230000,10.230000,9.282365,0,2017-08-22
-2014-12-23,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32
-2014-12-23,10.240000,10.240000,10.240000,10.240000,9.122453,0,2018-04-13 15:05:34
-2014-12-23,10.240000,10.240000,10.240000,10.240000,9.122451,0,2018-01-16 07:54:11
-2014-12-23,10.240000,10.240000,10.240000,10.240000,9.241581,0,2017-10-20 09:54:16
-2014-12-23,10.240000,10.240000,10.240000,10.240000,9.291437,0,2017-08-22
-2014-12-24,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32
-2014-12-24,10.240000,10.240000,10.240000,10.240000,9.122453,0,2018-04-13 15:05:34
-2014-12-24,10.240000,10.240000,10.240000,10.240000,9.122451,0,2018-01-16 07:54:11
-2014-12-24,10.240000,10.240000,10.240000,10.240000,9.241581,0,2017-10-20 09:54:16
-2014-12-24,10.240000,10.240000,10.240000,10.240000,9.291437,0,2017-08-22
-2014-12-26,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32
-2014-12-26,10.240000,10.240000,10.240000,10.240000,9.122453,0,2018-04-13 15:05:34
-2014-12-26,10.240000,10.240000,10.240000,10.240000,9.122451,0,2018-01-16 07:54:11
-2014-12-26,10.240000,10.240000,10.240000,10.240000,9.241581,0,2017-10-20 09:54:16
-2014-12-26,10.240000,10.240000,10.240000,10.240000,9.291437,0,2017-08-22
-2014-12-29,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
-2014-12-29,9.950000,9.950000,9.950000,9.950000,9.113294,0,2018-01-16 07:54:11
-2014-12-29,9.950000,9.950000,9.950000,9.950000,9.232304,0,2017-10-20 09:54:16
-2014-12-29,9.950000,9.950000,9.950000,9.950000,9.282110,0,2017-08-22
-2014-12-30,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
-2014-12-30,9.950000,9.950000,9.950000,9.950000,9.113294,0,2018-01-16 07:54:11
-2014-12-30,9.950000,9.950000,9.950000,9.950000,9.232304,0,2017-10-20 09:54:16
-2014-12-30,9.950000,9.950000,9.950000,9.950000,9.282110,0,2017-08-22
-2014-12-31,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
-2014-12-31,9.950000,9.950000,9.950000,9.950000,9.113294,0,2018-01-16 07:54:11
-2014-12-31,9.950000,9.950000,9.950000,9.950000,9.232304,0,2017-10-20 09:54:16
-2014-12-31,9.950000,9.950000,9.950000,9.950000,9.282110,0,2017-08-22
-2015-01-02,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
-2015-01-02,9.950000,9.950000,9.950000,9.950000,9.113294,0,2018-01-16 07:54:11
-2015-01-02,9.950000,9.950000,9.950000,9.950000,9.232304,0,2017-10-20 09:54:16
-2015-01-02,9.950000,9.950000,9.950000,9.950000,9.282110,0,2017-08-22
-2015-01-05,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32
-2015-01-05,9.920000,9.920000,9.920000,9.920000,9.085816,0,2018-01-16 07:54:11
-2015-01-05,9.920000,9.920000,9.920000,9.920000,9.204468,0,2017-10-20 09:54:16
-2015-01-05,9.920000,9.920000,9.920000,9.920000,9.254124,0,2017-08-22
-2015-01-06,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32
-2015-01-06,9.890000,9.890000,9.890000,9.890000,9.058339,0,2018-04-13 15:05:34
-2015-01-06,9.890000,9.890000,9.890000,9.890000,9.058338,0,2018-01-16 07:54:11
-2015-01-06,9.890000,9.890000,9.890000,9.890000,9.176631,0,2017-10-20 09:54:16
-2015-01-06,9.890000,9.890000,9.890000,9.890000,9.226137,0,2017-08-22
-2015-01-07,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32
-2015-01-07,9.900000,9.900000,9.900000,9.900000,9.067497,0,2018-04-13 15:05:34
-2015-01-07,9.900000,9.900000,9.900000,9.900000,9.067498,0,2018-01-16 07:54:11
-2015-01-07,9.900000,9.900000,9.900000,9.900000,9.185910,0,2017-10-20 09:54:16
-2015-01-07,9.900000,9.900000,9.900000,9.900000,9.235466,0,2017-08-22
-2015-01-08,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32
-2015-01-08,9.920000,9.920000,9.920000,9.920000,9.085816,0,2018-01-16 07:54:11
-2015-01-08,9.920000,9.920000,9.920000,9.920000,9.204468,0,2017-10-20 09:54:16
-2015-01-08,9.920000,9.920000,9.920000,9.920000,9.254124,0,2017-08-22
-2015-01-09,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32
-2015-01-09,9.920000,9.920000,9.920000,9.920000,9.085816,0,2018-01-16 07:54:11
-2015-01-09,9.920000,9.920000,9.920000,9.920000,9.204468,0,2017-10-20 09:54:16
-2015-01-09,9.920000,9.920000,9.920000,9.920000,9.254124,0,2017-08-22
-2015-01-12,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32
-2015-01-12,9.910000,9.910000,9.910000,9.910000,9.076657,0,2018-04-13 15:05:34
-2015-01-12,9.910000,9.910000,9.910000,9.910000,9.076655,0,2018-01-16 07:54:11
-2015-01-12,9.910000,9.910000,9.910000,9.910000,9.195188,0,2017-10-20 09:54:16
-2015-01-12,9.910000,9.910000,9.910000,9.910000,9.244794,0,2017-08-22
-2015-01-13,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32
-2015-01-13,9.910000,9.910000,9.910000,9.910000,9.076657,0,2018-04-13 15:05:34
-2015-01-13,9.910000,9.910000,9.910000,9.910000,9.076655,0,2018-01-16 07:54:11
-2015-01-13,9.910000,9.910000,9.910000,9.910000,9.195188,0,2017-10-20 09:54:16
-2015-01-13,9.910000,9.910000,9.910000,9.910000,9.244794,0,2017-08-22
-2015-01-14,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32
-2015-01-14,9.900000,9.900000,9.900000,9.900000,9.067497,0,2018-04-13 15:05:34
-2015-01-14,9.900000,9.900000,9.900000,9.900000,9.067498,0,2018-01-16 07:54:11
-2015-01-14,9.900000,9.900000,9.900000,9.900000,9.185910,0,2017-10-20 09:54:16
-2015-01-14,9.900000,9.900000,9.900000,9.900000,9.235466,0,2017-08-22
-2015-01-15,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32
-2015-01-15,9.900000,9.900000,9.900000,9.900000,9.067497,0,2018-04-13 15:05:34
-2015-01-15,9.900000,9.900000,9.900000,9.900000,9.067498,0,2018-01-16 07:54:11
-2015-01-15,9.900000,9.900000,9.900000,9.900000,9.185910,0,2017-10-20 09:54:16
-2015-01-15,9.900000,9.900000,9.900000,9.900000,9.235466,0,2017-08-22
-2015-01-16,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32
-2015-01-16,9.910000,9.910000,9.910000,9.910000,9.076657,0,2018-04-13 15:05:34
-2015-01-16,9.910000,9.910000,9.910000,9.910000,9.076655,0,2018-01-16 07:54:11
-2015-01-16,9.910000,9.910000,9.910000,9.910000,9.195188,0,2017-10-20 09:54:16
-2015-01-16,9.910000,9.910000,9.910000,9.910000,9.244794,0,2017-08-22
-2015-01-20,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32
-2015-01-20,9.920000,9.920000,9.920000,9.920000,9.085816,0,2018-01-16 07:54:11
-2015-01-20,9.920000,9.920000,9.920000,9.920000,9.204468,0,2017-10-20 09:54:16
-2015-01-20,9.920000,9.920000,9.920000,9.920000,9.254124,0,2017-08-22
-2015-01-21,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32
-2015-01-21,9.930000,9.930000,9.930000,9.930000,9.094976,0,2018-04-13 15:05:34
-2015-01-21,9.930000,9.930000,9.930000,9.930000,9.094975,0,2018-01-16 07:54:11
-2015-01-21,9.930000,9.930000,9.930000,9.930000,9.213745,0,2017-10-20 09:54:16
-2015-01-21,9.930000,9.930000,9.930000,9.930000,9.263452,0,2017-08-22
-2015-01-22,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
-2015-01-22,9.960000,9.960000,9.960000,9.960000,9.122453,0,2018-04-13 15:05:34
-2015-01-22,9.960000,9.960000,9.960000,9.960000,9.122451,0,2018-01-16 07:54:11
-2015-01-22,9.960000,9.960000,9.960000,9.960000,9.241581,0,2017-10-20 09:54:16
-2015-01-22,9.960000,9.960000,9.960000,9.960000,9.291437,0,2017-08-22
-2015-01-23,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
-2015-01-23,9.970000,9.970000,9.970000,9.970000,9.131612,0,2018-04-13 15:05:34
-2015-01-23,9.970000,9.970000,9.970000,9.970000,9.131611,0,2018-01-16 07:54:11
-2015-01-23,9.970000,9.970000,9.970000,9.970000,9.250860,0,2017-10-20 09:54:16
-2015-01-23,9.970000,9.970000,9.970000,9.970000,9.300767,0,2017-08-22
-2015-01-26,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
-2015-01-26,9.980000,9.980000,9.980000,9.980000,9.140771,0,2018-04-13 15:05:34
-2015-01-26,9.980000,9.980000,9.980000,9.980000,9.140770,0,2018-01-16 07:54:11
-2015-01-26,9.980000,9.980000,9.980000,9.980000,9.260139,0,2017-10-20 09:54:16
-2015-01-26,9.980000,9.980000,9.980000,9.980000,9.310096,0,2017-08-22
-2015-01-27,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
-2015-01-27,9.980000,9.980000,9.980000,9.980000,9.140771,0,2018-04-13 15:05:34
-2015-01-27,9.980000,9.980000,9.980000,9.980000,9.140770,0,2018-01-16 07:54:11
-2015-01-27,9.980000,9.980000,9.980000,9.980000,9.260139,0,2017-10-20 09:54:16
-2015-01-27,9.980000,9.980000,9.980000,9.980000,9.310096,0,2017-08-22
-2015-01-28,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
-2015-01-28,9.970000,9.970000,9.970000,9.970000,9.131612,0,2018-04-13 15:05:34
-2015-01-28,9.970000,9.970000,9.970000,9.970000,9.131611,0,2018-01-16 07:54:11
-2015-01-28,9.970000,9.970000,9.970000,9.970000,9.250860,0,2017-10-20 09:54:16
-2015-01-28,9.970000,9.970000,9.970000,9.970000,9.300767,0,2017-08-22
-2015-01-29,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
-2015-01-29,9.970000,9.970000,9.970000,9.970000,9.131612,0,2018-04-13 15:05:34
-2015-01-29,9.970000,9.970000,9.970000,9.970000,9.131611,0,2018-01-16 07:54:11
-2015-01-29,9.970000,9.970000,9.970000,9.970000,9.250860,0,2017-10-20 09:54:16
-2015-01-29,9.970000,9.970000,9.970000,9.970000,9.300767,0,2017-08-22
-2015-01-30,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32
-2015-01-30,9.940000,9.940000,9.940000,9.940000,9.104134,0,2018-01-16 07:54:11
-2015-01-30,9.940000,9.940000,9.940000,9.940000,9.223024,0,2017-10-20 09:54:16
-2015-01-30,9.940000,9.940000,9.940000,9.940000,9.272780,0,2017-08-22
-2015-02-02,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32
-2015-02-02,9.940000,9.940000,9.940000,9.940000,9.104134,0,2018-01-16 07:54:11
-2015-02-02,9.940000,9.940000,9.940000,9.940000,9.223024,0,2017-10-20 09:54:16
-2015-02-02,9.940000,9.940000,9.940000,9.940000,9.272780,0,2017-08-22
-2015-02-03,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
-2015-02-03,9.960000,9.960000,9.960000,9.960000,9.122453,0,2018-04-13 15:05:34
-2015-02-03,9.960000,9.960000,9.960000,9.960000,9.122451,0,2018-01-16 07:54:11
-2015-02-03,9.960000,9.960000,9.960000,9.960000,9.241581,0,2017-10-20 09:54:16
-2015-02-03,9.960000,9.960000,9.960000,9.960000,9.291437,0,2017-08-22
-2015-02-04,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
-2015-02-04,9.960000,9.960000,9.960000,9.960000,9.122453,0,2018-04-13 15:05:34
-2015-02-04,9.960000,9.960000,9.960000,9.960000,9.122451,0,2018-01-16 07:54:11
-2015-02-04,9.960000,9.960000,9.960000,9.960000,9.241581,0,2017-10-20 09:54:16
-2015-02-04,9.960000,9.960000,9.960000,9.960000,9.291437,0,2017-08-22
-2015-02-05,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
-2015-02-05,9.960000,9.960000,9.960000,9.960000,9.122453,0,2018-04-13 15:05:34
-2015-02-05,9.960000,9.960000,9.960000,9.960000,9.122451,0,2018-01-16 07:54:11
-2015-02-05,9.960000,9.960000,9.960000,9.960000,9.241581,0,2017-10-20 09:54:16
-2015-02-05,9.960000,9.960000,9.960000,9.960000,9.291437,0,2017-08-22
-2015-02-06,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
-2015-02-06,9.970000,9.970000,9.970000,9.970000,9.131612,0,2018-04-13 15:05:34
-2015-02-06,9.970000,9.970000,9.970000,9.970000,9.131611,0,2018-01-16 07:54:11
-2015-02-06,9.970000,9.970000,9.970000,9.970000,9.250860,0,2017-10-20 09:54:16
-2015-02-06,9.970000,9.970000,9.970000,9.970000,9.300767,0,2017-08-22
-2015-02-09,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
-2015-02-09,9.970000,9.970000,9.970000,9.970000,9.131612,0,2018-04-13 15:05:34
-2015-02-09,9.970000,9.970000,9.970000,9.970000,9.131611,0,2018-01-16 07:54:11
-2015-02-09,9.970000,9.970000,9.970000,9.970000,9.250860,0,2017-10-20 09:54:16
-2015-02-09,9.970000,9.970000,9.970000,9.970000,9.300767,0,2017-08-22
-2015-02-10,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
-2015-02-10,9.970000,9.970000,9.970000,9.970000,9.131612,0,2018-04-13 15:05:34
-2015-02-10,9.970000,9.970000,9.970000,9.970000,9.131611,0,2018-01-16 07:54:11
-2015-02-10,9.970000,9.970000,9.970000,9.970000,9.250860,0,2017-10-20 09:54:16
-2015-02-10,9.970000,9.970000,9.970000,9.970000,9.300767,0,2017-08-22
-2015-02-11,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
-2015-02-11,9.970000,9.970000,9.970000,9.970000,9.131612,0,2018-04-13 15:05:34
-2015-02-11,9.970000,9.970000,9.970000,9.970000,9.131611,0,2018-01-16 07:54:11
-2015-02-11,9.970000,9.970000,9.970000,9.970000,9.250860,0,2017-10-20 09:54:16
-2015-02-11,9.970000,9.970000,9.970000,9.970000,9.300767,0,2017-08-22
-2015-02-12,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
-2015-02-12,9.970000,9.970000,9.970000,9.970000,9.131612,0,2018-04-13 15:05:34
-2015-02-12,9.970000,9.970000,9.970000,9.970000,9.131611,0,2018-01-16 07:54:11
-2015-02-12,9.970000,9.970000,9.970000,9.970000,9.250860,0,2017-10-20 09:54:16
-2015-02-12,9.970000,9.970000,9.970000,9.970000,9.300767,0,2017-08-22
-2015-02-13,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
-2015-02-13,9.990000,9.990000,9.990000,9.990000,9.149929,0,2018-04-13 15:05:34
-2015-02-13,9.990000,9.990000,9.990000,9.990000,9.149930,0,2018-01-16 07:54:11
-2015-02-13,9.990000,9.990000,9.990000,9.990000,9.269419,0,2017-10-20 09:54:16
-2015-02-13,9.990000,9.990000,9.990000,9.990000,9.319426,0,2017-08-22
-2015-02-17,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
-2015-02-17,10.010000,10.010000,10.010000,10.010000,9.168248,0,2018-04-13 15:05:34
-2015-02-17,10.010000,10.010000,10.010000,10.010000,9.168247,0,2018-01-16 07:54:11
-2015-02-17,10.010000,10.010000,10.010000,10.010000,9.287975,0,2017-10-20 09:54:16
-2015-02-17,10.010000,10.010000,10.010000,10.010000,9.338082,0,2017-08-22
-2015-02-18,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
-2015-02-18,10.010000,10.010000,10.010000,10.010000,9.168248,0,2018-04-13 15:05:34
-2015-02-18,10.010000,10.010000,10.010000,10.010000,9.168247,0,2018-01-16 07:54:11
-2015-02-18,10.010000,10.010000,10.010000,10.010000,9.287975,0,2017-10-20 09:54:16
-2015-02-18,10.010000,10.010000,10.010000,10.010000,9.338082,0,2017-08-22
-2015-02-19,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
-2015-02-19,10.020000,10.020000,10.020000,10.020000,9.177406,0,2018-04-13 15:05:34
-2015-02-19,10.020000,10.020000,10.020000,10.020000,9.177407,0,2018-01-16 07:54:11
-2015-02-19,10.020000,10.020000,10.020000,10.020000,9.297255,0,2017-10-20 09:54:16
-2015-02-19,10.020000,10.020000,10.020000,10.020000,9.347411,0,2017-08-22
-2015-02-20,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
-2015-02-20,10.030000,10.030000,10.030000,10.030000,9.186564,0,2018-04-13 15:05:34
-2015-02-20,10.030000,10.030000,10.030000,10.030000,9.186565,0,2018-01-16 07:54:11
-2015-02-20,10.030000,10.030000,10.030000,10.030000,9.306533,0,2017-10-20 09:54:16
-2015-02-20,10.030000,10.030000,10.030000,10.030000,9.356740,0,2017-08-22
-2015-02-23,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
-2015-02-23,10.030000,10.030000,10.030000,10.030000,9.186564,0,2018-04-13 15:05:34
-2015-02-23,10.030000,10.030000,10.030000,10.030000,9.186565,0,2018-01-16 07:54:11
-2015-02-23,10.030000,10.030000,10.030000,10.030000,9.306533,0,2017-10-20 09:54:16
-2015-02-23,10.030000,10.030000,10.030000,10.030000,9.356740,0,2017-08-22
-2015-02-24,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
-2015-02-24,10.030000,10.030000,10.030000,10.030000,9.186564,0,2018-04-13 15:05:34
-2015-02-24,10.030000,10.030000,10.030000,10.030000,9.186565,0,2018-01-16 07:54:11
-2015-02-24,10.030000,10.030000,10.030000,10.030000,9.306533,0,2017-10-20 09:54:16
-2015-02-24,10.030000,10.030000,10.030000,10.030000,9.356740,0,2017-08-22
-2015-02-25,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
-2015-02-25,10.030000,10.030000,10.030000,10.030000,9.186564,0,2018-04-13 15:05:34
-2015-02-25,10.030000,10.030000,10.030000,10.030000,9.186565,0,2018-01-16 07:54:11
-2015-02-25,10.030000,10.030000,10.030000,10.030000,9.306533,0,2017-10-20 09:54:16
-2015-02-25,10.030000,10.030000,10.030000,10.030000,9.356740,0,2017-08-22
-2015-02-26,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
-2015-02-26,10.040000,10.040000,10.040000,10.040000,9.195725,0,2018-01-16 07:54:11
-2015-02-26,10.040000,10.040000,10.040000,10.040000,9.315812,0,2017-10-20 09:54:16
-2015-02-26,10.040000,10.040000,10.040000,10.040000,9.366069,0,2017-08-22
-2015-02-27,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
-2015-02-27,10.050000,10.050000,10.050000,10.050000,9.204885,0,2018-01-16 07:54:11
-2015-02-27,10.050000,10.050000,10.050000,10.050000,9.325090,0,2017-10-20 09:54:16
-2015-02-27,10.050000,10.050000,10.050000,10.050000,9.375398,0,2017-08-22
-2015-03-02,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
-2015-03-02,10.050000,10.050000,10.050000,10.050000,9.204885,0,2018-01-16 07:54:11
-2015-03-02,10.050000,10.050000,10.050000,10.050000,9.325090,0,2017-10-20 09:54:16
-2015-03-02,10.050000,10.050000,10.050000,10.050000,9.375398,0,2017-08-22
-2015-03-03,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
-2015-03-03,10.060000,10.060000,10.060000,10.060000,9.214043,0,2018-04-13 15:05:34
-2015-03-03,10.060000,10.060000,10.060000,10.060000,9.214044,0,2018-01-16 07:54:11
-2015-03-03,10.060000,10.060000,10.060000,10.060000,9.334370,0,2017-10-20 09:54:16
-2015-03-03,10.060000,10.060000,10.060000,10.060000,9.384727,0,2017-08-22
-2015-03-04,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
-2015-03-04,10.060000,10.060000,10.060000,10.060000,9.214043,0,2018-04-13 15:05:34
-2015-03-04,10.060000,10.060000,10.060000,10.060000,9.214044,0,2018-01-16 07:54:11
-2015-03-04,10.060000,10.060000,10.060000,10.060000,9.334370,0,2017-10-20 09:54:16
-2015-03-04,10.060000,10.060000,10.060000,10.060000,9.384727,0,2017-08-22
-2015-03-05,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
-2015-03-05,10.080000,10.080000,10.080000,10.080000,9.232362,0,2018-04-13 15:05:34
-2015-03-05,10.080000,10.080000,10.080000,10.080000,9.232360,0,2018-01-16 07:54:11
-2015-03-05,10.080000,10.080000,10.080000,10.080000,9.352925,0,2017-10-20 09:54:16
-2015-03-05,10.080000,10.080000,10.080000,10.080000,9.403382,0,2017-08-22
-2015-03-06,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
-2015-03-06,10.090000,10.090000,10.090000,10.090000,9.241521,0,2018-04-13 15:05:34
-2015-03-06,10.090000,10.090000,10.090000,10.090000,9.241520,0,2018-01-16 07:54:11
-2015-03-06,10.090000,10.090000,10.090000,10.090000,9.362205,0,2017-10-20 09:54:16
-2015-03-06,10.090000,10.090000,10.090000,10.090000,9.412712,0,2017-08-22
-2015-03-09,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
-2015-03-09,10.080000,10.080000,10.080000,10.080000,9.232362,0,2018-04-13 15:05:34
-2015-03-09,10.080000,10.080000,10.080000,10.080000,9.232360,0,2018-01-16 07:54:11
-2015-03-09,10.080000,10.080000,10.080000,10.080000,9.352925,0,2017-10-20 09:54:16
-2015-03-09,10.080000,10.080000,10.080000,10.080000,9.403382,0,2017-08-22
-2015-03-10,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
-2015-03-10,10.060000,10.060000,10.060000,10.060000,9.214043,0,2018-04-13 15:05:34
-2015-03-10,10.060000,10.060000,10.060000,10.060000,9.214044,0,2018-01-16 07:54:11
-2015-03-10,10.060000,10.060000,10.060000,10.060000,9.334370,0,2017-10-20 09:54:16
-2015-03-10,10.060000,10.060000,10.060000,10.060000,9.384727,0,2017-08-22
-2015-03-11,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
-2015-03-11,10.070000,10.070000,10.070000,10.070000,9.223202,0,2018-04-13 15:05:34
-2015-03-11,10.070000,10.070000,10.070000,10.070000,9.223203,0,2018-01-16 07:54:11
-2015-03-11,10.070000,10.070000,10.070000,10.070000,9.343648,0,2017-10-20 09:54:16
-2015-03-11,10.070000,10.070000,10.070000,10.070000,9.394055,0,2017-08-22
-2015-03-12,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
-2015-03-12,10.050000,10.050000,10.050000,10.050000,9.204885,0,2018-01-16 07:54:11
-2015-03-12,10.050000,10.050000,10.050000,10.050000,9.325090,0,2017-10-20 09:54:16
-2015-03-12,10.050000,10.050000,10.050000,10.050000,9.375398,0,2017-08-22
-2015-03-13,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
-2015-03-13,10.050000,10.050000,10.050000,10.050000,9.204885,0,2018-01-16 07:54:11
-2015-03-13,10.050000,10.050000,10.050000,10.050000,9.325090,0,2017-10-20 09:54:16
-2015-03-13,10.050000,10.050000,10.050000,10.050000,9.375398,0,2017-08-22
-2015-03-16,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
-2015-03-16,10.050000,10.050000,10.050000,10.050000,9.204885,0,2018-01-16 07:54:11
-2015-03-16,10.050000,10.050000,10.050000,10.050000,9.325090,0,2017-10-20 09:54:16
-2015-03-16,10.050000,10.050000,10.050000,10.050000,9.375398,0,2017-08-22
-2015-03-17,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
-2015-03-17,10.040000,10.040000,10.040000,10.040000,9.195725,0,2018-01-16 07:54:11
-2015-03-17,10.040000,10.040000,10.040000,10.040000,9.315812,0,2017-10-20 09:54:16
-2015-03-17,10.040000,10.040000,10.040000,10.040000,9.366069,0,2017-08-22
-2015-03-18,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
-2015-03-18,10.020000,10.020000,10.020000,10.020000,9.177406,0,2018-04-13 15:05:34
-2015-03-18,10.020000,10.020000,10.020000,10.020000,9.177407,0,2018-01-16 07:54:11
-2015-03-18,10.020000,10.020000,10.020000,10.020000,9.297255,0,2017-10-20 09:54:16
-2015-03-18,10.020000,10.020000,10.020000,10.020000,9.347411,0,2017-08-22
-2015-03-19,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
-2015-03-19,10.010000,10.010000,10.010000,10.010000,9.186585,0,2018-01-16 07:54:11
-2015-03-19,10.010000,10.010000,10.010000,10.010000,9.306553,0,2017-10-20 09:54:16
-2015-03-19,10.010000,10.010000,10.010000,10.010000,9.356760,0,2017-08-22
-2015-03-20,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
-2015-03-20,10.030000,10.030000,10.030000,10.030000,9.204938,0,2018-04-13 15:05:34
-2015-03-20,10.030000,10.030000,10.030000,10.030000,9.204939,0,2018-01-16 07:54:11
-2015-03-20,10.030000,10.030000,10.030000,10.030000,9.325146,0,2017-10-20 09:54:16
-2015-03-20,10.030000,10.030000,10.030000,10.030000,9.375453,0,2017-08-22
-2015-03-23,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
-2015-03-23,10.020000,10.020000,10.020000,10.020000,9.195762,0,2018-04-13 15:05:34
-2015-03-23,10.020000,10.020000,10.020000,10.020000,9.195763,0,2018-01-16 07:54:11
-2015-03-23,10.020000,10.020000,10.020000,10.020000,9.315850,0,2017-10-20 09:54:16
-2015-03-23,10.020000,10.020000,10.020000,10.020000,9.366107,0,2017-08-22
-2015-03-24,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
-2015-03-24,10.030000,10.030000,10.030000,10.030000,9.204938,0,2018-04-13 15:05:34
-2015-03-24,10.030000,10.030000,10.030000,10.030000,9.204939,0,2018-01-16 07:54:11
-2015-03-24,10.030000,10.030000,10.030000,10.030000,9.325146,0,2017-10-20 09:54:16
-2015-03-24,10.030000,10.030000,10.030000,10.030000,9.375453,0,2017-08-22
-2015-03-25,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
-2015-03-25,10.030000,10.030000,10.030000,10.030000,9.204938,0,2018-04-13 15:05:34
-2015-03-25,10.030000,10.030000,10.030000,10.030000,9.204939,0,2018-01-16 07:54:11
-2015-03-25,10.030000,10.030000,10.030000,10.030000,9.325146,0,2017-10-20 09:54:16
-2015-03-25,10.030000,10.030000,10.030000,10.030000,9.375453,0,2017-08-22
-2015-03-26,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
-2015-03-26,10.020000,10.020000,10.020000,10.020000,9.195762,0,2018-04-13 15:05:34
-2015-03-26,10.020000,10.020000,10.020000,10.020000,9.195763,0,2018-01-16 07:54:11
-2015-03-26,10.020000,10.020000,10.020000,10.020000,9.315850,0,2017-10-20 09:54:16
-2015-03-26,10.020000,10.020000,10.020000,10.020000,9.366107,0,2017-08-22
-2015-03-27,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
-2015-03-27,10.020000,10.020000,10.020000,10.020000,9.195762,0,2018-04-13 15:05:34
-2015-03-27,10.020000,10.020000,10.020000,10.020000,9.195763,0,2018-01-16 07:54:11
-2015-03-27,10.020000,10.020000,10.020000,10.020000,9.315850,0,2017-10-20 09:54:16
-2015-03-27,10.020000,10.020000,10.020000,10.020000,9.366107,0,2017-08-22
-2015-03-30,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
-2015-03-30,10.030000,10.030000,10.030000,10.030000,9.204938,0,2018-04-13 15:05:34
-2015-03-30,10.030000,10.030000,10.030000,10.030000,9.204939,0,2018-01-16 07:54:11
-2015-03-30,10.030000,10.030000,10.030000,10.030000,9.325146,0,2017-10-20 09:54:16
-2015-03-30,10.030000,10.030000,10.030000,10.030000,9.375453,0,2017-08-22
-2015-03-31,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
-2015-03-31,10.030000,10.030000,10.030000,10.030000,9.204938,0,2018-04-13 15:05:34
-2015-03-31,10.030000,10.030000,10.030000,10.030000,9.204939,0,2018-01-16 07:54:11
-2015-03-31,10.030000,10.030000,10.030000,10.030000,9.325146,0,2017-10-20 09:54:16
-2015-03-31,10.030000,10.030000,10.030000,10.030000,9.375453,0,2017-08-22
-2015-04-01,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
-2015-04-01,10.040000,10.040000,10.040000,10.040000,9.214117,0,2018-04-13 15:05:34
-2015-04-01,10.040000,10.040000,10.040000,10.040000,9.214115,0,2018-01-16 07:54:11
-2015-04-01,10.040000,10.040000,10.040000,10.040000,9.334442,0,2017-10-20 09:54:16
-2015-04-01,10.040000,10.040000,10.040000,10.040000,9.384800,0,2017-08-22
-2015-04-02,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
-2015-04-02,10.060000,10.060000,10.060000,10.060000,9.232471,0,2018-01-16 07:54:11
-2015-04-02,10.060000,10.060000,10.060000,10.060000,9.353038,0,2017-10-20 09:54:16
-2015-04-02,10.060000,10.060000,10.060000,10.060000,9.403496,0,2017-08-22
-2015-04-06,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
-2015-04-06,10.060000,10.060000,10.060000,10.060000,9.232471,0,2018-01-16 07:54:11
-2015-04-06,10.060000,10.060000,10.060000,10.060000,9.353038,0,2017-10-20 09:54:16
-2015-04-06,10.060000,10.060000,10.060000,10.060000,9.403496,0,2017-08-22
-2015-04-07,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
-2015-04-07,10.080000,10.080000,10.080000,10.080000,9.250826,0,2018-01-16 07:54:11
-2015-04-07,10.080000,10.080000,10.080000,10.080000,9.371633,0,2017-10-20 09:54:16
-2015-04-07,10.080000,10.080000,10.080000,10.080000,9.422191,0,2017-08-22
-2015-04-08,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
-2015-04-08,10.100000,10.100000,10.100000,10.100000,9.269181,0,2018-01-16 07:54:11
-2015-04-08,10.100000,10.100000,10.100000,10.100000,9.390227,0,2017-10-20 09:54:16
-2015-04-08,10.100000,10.100000,10.100000,10.100000,9.440886,0,2017-08-22
-2015-04-09,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
-2015-04-09,10.110000,10.110000,10.110000,10.110000,9.278358,0,2018-01-16 07:54:11
-2015-04-09,10.110000,10.110000,10.110000,10.110000,9.399524,0,2017-10-20 09:54:16
-2015-04-09,10.110000,10.110000,10.110000,10.110000,9.450233,0,2017-08-22
-2015-04-10,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
-2015-04-10,10.120000,10.120000,10.120000,10.120000,9.287536,0,2018-04-13 15:05:34
-2015-04-10,10.120000,10.120000,10.120000,10.120000,9.287537,0,2018-01-16 07:54:11
-2015-04-10,10.120000,10.120000,10.120000,10.120000,9.408822,0,2017-10-20 09:54:16
-2015-04-10,10.120000,10.120000,10.120000,10.120000,9.459580,0,2017-08-22
-2015-04-13,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
-2015-04-13,10.110000,10.110000,10.110000,10.110000,9.278358,0,2018-01-16 07:54:11
-2015-04-13,10.110000,10.110000,10.110000,10.110000,9.399524,0,2017-10-20 09:54:16
-2015-04-13,10.110000,10.110000,10.110000,10.110000,9.450233,0,2017-08-22
-2015-04-14,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
-2015-04-14,10.110000,10.110000,10.110000,10.110000,9.278358,0,2018-01-16 07:54:11
-2015-04-14,10.110000,10.110000,10.110000,10.110000,9.399524,0,2017-10-20 09:54:16
-2015-04-14,10.110000,10.110000,10.110000,10.110000,9.450233,0,2017-08-22
-2015-04-15,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
-2015-04-15,10.120000,10.120000,10.120000,10.120000,9.287536,0,2018-04-13 15:05:34
-2015-04-15,10.120000,10.120000,10.120000,10.120000,9.287537,0,2018-01-16 07:54:11
-2015-04-15,10.120000,10.120000,10.120000,10.120000,9.408822,0,2017-10-20 09:54:16
-2015-04-15,10.120000,10.120000,10.120000,10.120000,9.459580,0,2017-08-22
-2015-04-16,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
-2015-04-16,10.100000,10.100000,10.100000,10.100000,9.269181,0,2018-01-16 07:54:11
-2015-04-16,10.100000,10.100000,10.100000,10.100000,9.390227,0,2017-10-20 09:54:16
-2015-04-16,10.100000,10.100000,10.100000,10.100000,9.440886,0,2017-08-22
-2015-04-17,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
-2015-04-17,10.090000,10.090000,10.090000,10.090000,9.260003,0,2018-01-16 07:54:11
-2015-04-17,10.090000,10.090000,10.090000,10.090000,9.380929,0,2017-10-20 09:54:16
-2015-04-17,10.090000,10.090000,10.090000,10.090000,9.431538,0,2017-08-22
-2015-04-20,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
-2015-04-20,10.100000,10.100000,10.100000,10.100000,9.269181,0,2018-01-16 07:54:11
-2015-04-20,10.100000,10.100000,10.100000,10.100000,9.390227,0,2017-10-20 09:54:16
-2015-04-20,10.100000,10.100000,10.100000,10.100000,9.440886,0,2017-08-22
-2015-04-21,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
-2015-04-21,10.100000,10.100000,10.100000,10.100000,9.269181,0,2018-01-16 07:54:11
-2015-04-21,10.100000,10.100000,10.100000,10.100000,9.390227,0,2017-10-20 09:54:16
-2015-04-21,10.100000,10.100000,10.100000,10.100000,9.440886,0,2017-08-22
-2015-04-22,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
-2015-04-22,10.110000,10.110000,10.110000,10.110000,9.278358,0,2018-01-16 07:54:11
-2015-04-22,10.110000,10.110000,10.110000,10.110000,9.399524,0,2017-10-20 09:54:16
-2015-04-22,10.110000,10.110000,10.110000,10.110000,9.450233,0,2017-08-22
-2015-04-23,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
-2015-04-23,10.110000,10.110000,10.110000,10.110000,9.278358,0,2018-01-16 07:54:11
-2015-04-23,10.110000,10.110000,10.110000,10.110000,9.399524,0,2017-10-20 09:54:16
-2015-04-23,10.110000,10.110000,10.110000,10.110000,9.450233,0,2017-08-22
-2015-04-24,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
-2015-04-24,10.110000,10.110000,10.110000,10.110000,9.278358,0,2018-01-16 07:54:11
-2015-04-24,10.110000,10.110000,10.110000,10.110000,9.399524,0,2017-10-20 09:54:16
-2015-04-24,10.110000,10.110000,10.110000,10.110000,9.450233,0,2017-08-22
-2015-04-27,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
-2015-04-27,10.120000,10.120000,10.120000,10.120000,9.287536,0,2018-04-13 15:05:34
-2015-04-27,10.120000,10.120000,10.120000,10.120000,9.287537,0,2018-01-16 07:54:11
-2015-04-27,10.120000,10.120000,10.120000,10.120000,9.408822,0,2017-10-20 09:54:16
-2015-04-27,10.120000,10.120000,10.120000,10.120000,9.459580,0,2017-08-22
-2015-04-28,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
-2015-04-28,10.110000,10.110000,10.110000,10.110000,9.278358,0,2018-01-16 07:54:11
-2015-04-28,10.110000,10.110000,10.110000,10.110000,9.399524,0,2017-10-20 09:54:16
-2015-04-28,10.110000,10.110000,10.110000,10.110000,9.450233,0,2017-08-22
-2015-04-29,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
-2015-04-29,10.090000,10.090000,10.090000,10.090000,9.260003,0,2018-01-16 07:54:11
-2015-04-29,10.090000,10.090000,10.090000,10.090000,9.380929,0,2017-10-20 09:54:16
-2015-04-29,10.090000,10.090000,10.090000,10.090000,9.431538,0,2017-08-22
-2015-04-30,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
-2015-04-30,10.090000,10.090000,10.090000,10.090000,9.260003,0,2018-01-16 07:54:11
-2015-04-30,10.090000,10.090000,10.090000,10.090000,9.380929,0,2017-10-20 09:54:16
-2015-04-30,10.090000,10.090000,10.090000,10.090000,9.431538,0,2017-08-22
-2015-05-01,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
-2015-05-01,10.100000,10.100000,10.100000,10.100000,9.269181,0,2018-01-16 07:54:11
-2015-05-01,10.100000,10.100000,10.100000,10.100000,9.390227,0,2017-10-20 09:54:16
-2015-05-01,10.100000,10.100000,10.100000,10.100000,9.440886,0,2017-08-22
-2015-05-04,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
-2015-05-04,10.110000,10.110000,10.110000,10.110000,9.278358,0,2018-01-16 07:54:11
-2015-05-04,10.110000,10.110000,10.110000,10.110000,9.399524,0,2017-10-20 09:54:16
-2015-05-04,10.110000,10.110000,10.110000,10.110000,9.450233,0,2017-08-22
-2015-05-05,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
-2015-05-05,10.100000,10.100000,10.100000,10.100000,9.269181,0,2018-01-16 07:54:11
-2015-05-05,10.100000,10.100000,10.100000,10.100000,9.390227,0,2017-10-20 09:54:16
-2015-05-05,10.100000,10.100000,10.100000,10.100000,9.440886,0,2017-08-22
-2015-05-06,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
-2015-05-06,10.090000,10.090000,10.090000,10.090000,9.260003,0,2018-01-16 07:54:11
-2015-05-06,10.090000,10.090000,10.090000,10.090000,9.380929,0,2017-10-20 09:54:16
-2015-05-06,10.090000,10.090000,10.090000,10.090000,9.431538,0,2017-08-22
-2015-05-07,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
-2015-05-07,10.090000,10.090000,10.090000,10.090000,9.260003,0,2018-01-16 07:54:11
-2015-05-07,10.090000,10.090000,10.090000,10.090000,9.380929,0,2017-10-20 09:54:16
-2015-05-07,10.090000,10.090000,10.090000,10.090000,9.431538,0,2017-08-22
-2015-05-08,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
-2015-05-08,10.120000,10.120000,10.120000,10.120000,9.287536,0,2018-04-13 15:05:34
-2015-05-08,10.120000,10.120000,10.120000,10.120000,9.287537,0,2018-01-16 07:54:11
-2015-05-08,10.120000,10.120000,10.120000,10.120000,9.408822,0,2017-10-20 09:54:16
-2015-05-08,10.120000,10.120000,10.120000,10.120000,9.459580,0,2017-08-22
-2015-05-11,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
-2015-05-11,10.130000,10.130000,10.130000,10.130000,9.296714,0,2018-04-13 15:05:34
-2015-05-11,10.130000,10.130000,10.130000,10.130000,9.296712,0,2018-01-16 07:54:11
-2015-05-11,10.130000,10.130000,10.130000,10.130000,9.418118,0,2017-10-20 09:54:16
-2015-05-11,10.130000,10.130000,10.130000,10.130000,9.468926,0,2017-08-22
-2015-05-12,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
-2015-05-12,10.110000,10.110000,10.110000,10.110000,9.278358,0,2018-01-16 07:54:11
-2015-05-12,10.110000,10.110000,10.110000,10.110000,9.399524,0,2017-10-20 09:54:16
-2015-05-12,10.110000,10.110000,10.110000,10.110000,9.450233,0,2017-08-22
-2015-05-13,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
-2015-05-13,10.110000,10.110000,10.110000,10.110000,9.278358,0,2018-01-16 07:54:11
-2015-05-13,10.110000,10.110000,10.110000,10.110000,9.399524,0,2017-10-20 09:54:16
-2015-05-13,10.110000,10.110000,10.110000,10.110000,9.450233,0,2017-08-22
-2015-05-14,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
-2015-05-14,10.110000,10.110000,10.110000,10.110000,9.278358,0,2018-01-16 07:54:11
-2015-05-14,10.110000,10.110000,10.110000,10.110000,9.399524,0,2017-10-20 09:54:16
-2015-05-14,10.110000,10.110000,10.110000,10.110000,9.450233,0,2017-08-22
-2015-05-15,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
-2015-05-15,10.120000,10.120000,10.120000,10.120000,9.287536,0,2018-04-13 15:05:34
-2015-05-15,10.120000,10.120000,10.120000,10.120000,9.287537,0,2018-01-16 07:54:11
-2015-05-15,10.120000,10.120000,10.120000,10.120000,9.408822,0,2017-10-20 09:54:16
-2015-05-15,10.120000,10.120000,10.120000,10.120000,9.459580,0,2017-08-22
-2015-05-18,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
-2015-05-18,10.130000,10.130000,10.130000,10.130000,9.296714,0,2018-04-13 15:05:34
-2015-05-18,10.130000,10.130000,10.130000,10.130000,9.296712,0,2018-01-16 07:54:11
-2015-05-18,10.130000,10.130000,10.130000,10.130000,9.418118,0,2017-10-20 09:54:16
-2015-05-18,10.130000,10.130000,10.130000,10.130000,9.468926,0,2017-08-22
-2015-05-19,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
-2015-05-19,10.150000,10.150000,10.150000,10.150000,9.315067,0,2018-01-16 07:54:11
-2015-05-19,10.150000,10.150000,10.150000,10.150000,9.436712,0,2017-10-20 09:54:16
-2015-05-19,10.150000,10.150000,10.150000,10.150000,9.487621,0,2017-08-22
-2015-05-20,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
-2015-05-20,10.150000,10.150000,10.150000,10.150000,9.315067,0,2018-01-16 07:54:11
-2015-05-20,10.150000,10.150000,10.150000,10.150000,9.436712,0,2017-10-20 09:54:16
-2015-05-20,10.150000,10.150000,10.150000,10.150000,9.487621,0,2017-08-22
-2015-05-21,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
-2015-05-21,10.150000,10.150000,10.150000,10.150000,9.315067,0,2018-01-16 07:54:11
-2015-05-21,10.150000,10.150000,10.150000,10.150000,9.436712,0,2017-10-20 09:54:16
-2015-05-21,10.150000,10.150000,10.150000,10.150000,9.487621,0,2017-08-22
-2015-05-22,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32
-2015-05-22,10.170000,10.170000,10.170000,10.170000,9.333423,0,2018-01-16 07:54:11
-2015-05-22,10.170000,10.170000,10.170000,10.170000,9.455308,0,2017-10-20 09:54:16
-2015-05-22,10.170000,10.170000,10.170000,10.170000,9.506317,0,2017-08-22
-2015-05-26,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32
-2015-05-26,10.170000,10.170000,10.170000,10.170000,9.333423,0,2018-01-16 07:54:11
-2015-05-26,10.170000,10.170000,10.170000,10.170000,9.455308,0,2017-10-20 09:54:16
-2015-05-26,10.170000,10.170000,10.170000,10.170000,9.506317,0,2017-08-22
-2015-05-27,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32
-2015-05-27,10.180000,10.180000,10.180000,10.180000,9.342600,0,2018-01-16 07:54:11
-2015-05-27,10.180000,10.180000,10.180000,10.180000,9.464604,0,2017-10-20 09:54:16
-2015-05-27,10.180000,10.180000,10.180000,10.180000,9.515664,0,2017-08-22
-2015-05-28,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32
-2015-05-28,10.170000,10.170000,10.170000,10.170000,9.333423,0,2018-01-16 07:54:11
-2015-05-28,10.170000,10.170000,10.170000,10.170000,9.455308,0,2017-10-20 09:54:16
-2015-05-28,10.170000,10.170000,10.170000,10.170000,9.506317,0,2017-08-22
-2015-05-29,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
-2015-05-29,10.160000,10.160000,10.160000,10.160000,9.324245,0,2018-04-13 15:05:34
-2015-05-29,10.160000,10.160000,10.160000,10.160000,9.324244,0,2018-01-16 07:54:11
-2015-05-29,10.160000,10.160000,10.160000,10.160000,9.446010,0,2017-10-20 09:54:16
-2015-05-29,10.160000,10.160000,10.160000,10.160000,9.496969,0,2017-08-22
-2015-06-01,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32
-2015-06-01,10.170000,10.170000,10.170000,10.170000,9.333423,0,2018-01-16 07:54:11
-2015-06-01,10.170000,10.170000,10.170000,10.170000,9.455308,0,2017-10-20 09:54:16
-2015-06-01,10.170000,10.170000,10.170000,10.170000,9.506317,0,2017-08-22
-2015-06-02,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
-2015-06-02,10.160000,10.160000,10.160000,10.160000,9.324245,0,2018-04-13 15:05:34
-2015-06-02,10.160000,10.160000,10.160000,10.160000,9.324244,0,2018-01-16 07:54:11
-2015-06-02,10.160000,10.160000,10.160000,10.160000,9.446010,0,2017-10-20 09:54:16
-2015-06-02,10.160000,10.160000,10.160000,10.160000,9.496969,0,2017-08-22
-2015-06-03,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
-2015-06-03,10.160000,10.160000,10.160000,10.160000,9.324245,0,2018-04-13 15:05:34
-2015-06-03,10.160000,10.160000,10.160000,10.160000,9.324244,0,2018-01-16 07:54:11
-2015-06-03,10.160000,10.160000,10.160000,10.160000,9.446010,0,2017-10-20 09:54:16
-2015-06-03,10.160000,10.160000,10.160000,10.160000,9.496969,0,2017-08-22
-2015-06-04,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
-2015-06-04,10.150000,10.150000,10.150000,10.150000,9.315067,0,2018-01-16 07:54:11
-2015-06-04,10.150000,10.150000,10.150000,10.150000,9.436712,0,2017-10-20 09:54:16
-2015-06-04,10.150000,10.150000,10.150000,10.150000,9.487621,0,2017-08-22
-2015-06-05,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
-2015-06-05,10.160000,10.160000,10.160000,10.160000,9.324245,0,2018-04-13 15:05:34
-2015-06-05,10.160000,10.160000,10.160000,10.160000,9.324244,0,2018-01-16 07:54:11
-2015-06-05,10.160000,10.160000,10.160000,10.160000,9.446010,0,2017-10-20 09:54:16
-2015-06-05,10.160000,10.160000,10.160000,10.160000,9.496969,0,2017-08-22
-2015-06-08,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
-2015-06-08,10.140000,10.140000,10.140000,10.140000,9.305890,0,2018-04-13 15:05:34
-2015-06-08,10.140000,10.140000,10.140000,10.140000,9.305891,0,2018-01-16 07:54:11
-2015-06-08,10.140000,10.140000,10.140000,10.140000,9.427417,0,2017-10-20 09:54:16
-2015-06-08,10.140000,10.140000,10.140000,10.140000,9.478276,0,2017-08-22
-2015-06-09,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
-2015-06-09,10.130000,10.130000,10.130000,10.130000,9.296714,0,2018-04-13 15:05:34
-2015-06-09,10.130000,10.130000,10.130000,10.130000,9.296712,0,2018-01-16 07:54:11
-2015-06-09,10.130000,10.130000,10.130000,10.130000,9.418118,0,2017-10-20 09:54:16
-2015-06-09,10.130000,10.130000,10.130000,10.130000,9.468926,0,2017-08-22
-2015-06-10,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
-2015-06-10,10.140000,10.140000,10.140000,10.140000,9.305890,0,2018-04-13 15:05:34
-2015-06-10,10.140000,10.140000,10.140000,10.140000,9.305891,0,2018-01-16 07:54:11
-2015-06-10,10.140000,10.140000,10.140000,10.140000,9.427417,0,2017-10-20 09:54:16
-2015-06-10,10.140000,10.140000,10.140000,10.140000,9.478276,0,2017-08-22
-2015-06-11,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
-2015-06-11,10.150000,10.150000,10.150000,10.150000,9.315067,0,2018-01-16 07:54:11
-2015-06-11,10.150000,10.150000,10.150000,10.150000,9.436712,0,2017-10-20 09:54:16
-2015-06-11,10.150000,10.150000,10.150000,10.150000,9.487621,0,2017-08-22
-2015-06-12,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
-2015-06-12,10.140000,10.140000,10.140000,10.140000,9.305890,0,2018-04-13 15:05:34
-2015-06-12,10.140000,10.140000,10.140000,10.140000,9.305891,0,2018-01-16 07:54:11
-2015-06-12,10.140000,10.140000,10.140000,10.140000,9.427417,0,2017-10-20 09:54:16
-2015-06-12,10.140000,10.140000,10.140000,10.140000,9.478276,0,2017-08-22
-2015-06-15,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
-2015-06-15,10.120000,10.120000,10.120000,10.120000,9.287536,0,2018-04-13 15:05:34
-2015-06-15,10.120000,10.120000,10.120000,10.120000,9.287537,0,2018-01-16 07:54:11
-2015-06-15,10.120000,10.120000,10.120000,10.120000,9.408822,0,2017-10-20 09:54:16
-2015-06-15,10.120000,10.120000,10.120000,10.120000,9.459580,0,2017-08-22
-2015-06-16,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
-2015-06-16,10.110000,10.110000,10.110000,10.110000,9.278358,0,2018-01-16 07:54:11
-2015-06-16,10.110000,10.110000,10.110000,10.110000,9.399524,0,2017-10-20 09:54:16
-2015-06-16,10.110000,10.110000,10.110000,10.110000,9.450233,0,2017-08-22
-2015-06-17,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
-2015-06-17,10.100000,10.100000,10.100000,10.100000,9.269181,0,2018-01-16 07:54:11
-2015-06-17,10.100000,10.100000,10.100000,10.100000,9.390227,0,2017-10-20 09:54:16
-2015-06-17,10.100000,10.100000,10.100000,10.100000,9.440886,0,2017-08-22
-2015-06-18,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
-2015-06-18,10.050000,10.050000,10.050000,10.050000,9.276566,0,2018-01-16 07:54:11
-2015-06-18,10.050000,10.050000,10.050000,10.050000,9.397708,0,2017-10-20 09:54:16
-2015-06-18,10.050000,10.050000,10.050000,10.050000,9.448406,0,2017-08-22
-2015-06-19,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
-2015-06-19,10.050000,10.050000,10.050000,10.050000,9.276566,0,2018-01-16 07:54:11
-2015-06-19,10.050000,10.050000,10.050000,10.050000,9.397708,0,2017-10-20 09:54:16
-2015-06-19,10.050000,10.050000,10.050000,10.050000,9.448406,0,2017-08-22
-2015-06-22,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
-2015-06-22,10.090000,10.090000,10.090000,10.090000,9.313486,0,2018-04-13 15:05:34
-2015-06-22,10.090000,10.090000,10.090000,10.090000,9.313487,0,2018-01-16 07:54:11
-2015-06-22,10.090000,10.090000,10.090000,10.090000,9.435112,0,2017-10-20 09:54:16
-2015-06-22,10.090000,10.090000,10.090000,10.090000,9.486012,0,2017-08-22
-2015-06-23,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
-2015-06-23,10.120000,10.120000,10.120000,10.120000,9.341178,0,2018-04-13 15:05:34
-2015-06-23,10.120000,10.120000,10.120000,10.120000,9.341177,0,2018-01-16 07:54:11
-2015-06-23,10.120000,10.120000,10.120000,10.120000,9.463163,0,2017-10-20 09:54:16
-2015-06-23,10.120000,10.120000,10.120000,10.120000,9.514215,0,2017-08-22
-2015-06-24,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
-2015-06-24,10.100000,10.100000,10.100000,10.100000,9.322717,0,2018-01-16 07:54:11
-2015-06-24,10.100000,10.100000,10.100000,10.100000,9.444462,0,2017-10-20 09:54:16
-2015-06-24,10.100000,10.100000,10.100000,10.100000,9.495413,0,2017-08-22
-2015-06-25,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
-2015-06-25,10.100000,10.100000,10.100000,10.100000,9.322717,0,2018-01-16 07:54:11
-2015-06-25,10.100000,10.100000,10.100000,10.100000,9.444462,0,2017-10-20 09:54:16
-2015-06-25,10.100000,10.100000,10.100000,10.100000,9.495413,0,2017-08-22
-2015-06-26,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
-2015-06-26,10.100000,10.100000,10.100000,10.100000,9.322717,0,2018-01-16 07:54:11
-2015-06-26,10.100000,10.100000,10.100000,10.100000,9.444462,0,2017-10-20 09:54:16
-2015-06-26,10.100000,10.100000,10.100000,10.100000,9.495413,0,2017-08-22
-2015-06-29,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
-2015-06-29,10.030000,10.030000,10.030000,10.030000,9.258103,0,2018-01-16 07:54:11
-2015-06-29,10.030000,10.030000,10.030000,10.030000,9.379004,0,2017-10-20 09:54:16
-2015-06-29,10.030000,10.030000,10.030000,10.030000,9.429603,0,2017-08-22
-2015-06-30,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
-2015-06-30,10.030000,10.030000,10.030000,10.030000,9.258103,0,2018-01-16 07:54:11
-2015-06-30,10.030000,10.030000,10.030000,10.030000,9.379004,0,2017-10-20 09:54:16
-2015-06-30,10.030000,10.030000,10.030000,10.030000,9.429603,0,2017-08-22
-2015-07-01,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
-2015-07-01,10.060000,10.060000,10.060000,10.060000,9.285795,0,2018-04-13 15:05:34
-2015-07-01,10.060000,10.060000,10.060000,10.060000,9.285796,0,2018-01-16 07:54:11
-2015-07-01,10.060000,10.060000,10.060000,10.060000,9.407059,0,2017-10-20 09:54:16
-2015-07-01,10.060000,10.060000,10.060000,10.060000,9.457808,0,2017-08-22
-2015-07-02,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
-2015-07-02,10.070000,10.070000,10.070000,10.070000,9.295025,0,2018-01-16 07:54:11
-2015-07-02,10.070000,10.070000,10.070000,10.070000,9.416409,0,2017-10-20 09:54:16
-2015-07-02,10.070000,10.070000,10.070000,10.070000,9.467208,0,2017-08-22
-2015-07-06,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
-2015-07-06,10.020000,10.020000,10.020000,10.020000,9.248874,0,2018-01-16 07:54:11
-2015-07-06,10.020000,10.020000,10.020000,10.020000,9.369655,0,2017-10-20 09:54:16
-2015-07-06,10.020000,10.020000,10.020000,10.020000,9.420202,0,2017-08-22
-2015-07-07,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
-2015-07-07,10.010000,10.010000,10.010000,10.010000,9.239644,0,2018-01-16 07:54:11
-2015-07-07,10.010000,10.010000,10.010000,10.010000,9.360304,0,2017-10-20 09:54:16
-2015-07-07,10.010000,10.010000,10.010000,10.010000,9.410801,0,2017-08-22
-2015-07-08,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
-2015-07-08,10.000000,10.000000,10.000000,10.000000,9.230412,0,2018-01-16 07:54:11
-2015-07-08,10.000000,10.000000,10.000000,10.000000,9.350952,0,2017-10-20 09:54:16
-2015-07-08,10.000000,10.000000,10.000000,10.000000,9.401399,0,2017-08-22
-2015-07-09,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
-2015-07-09,10.020000,10.020000,10.020000,10.020000,9.248874,0,2018-01-16 07:54:11
-2015-07-09,10.020000,10.020000,10.020000,10.020000,9.369655,0,2017-10-20 09:54:16
-2015-07-09,10.020000,10.020000,10.020000,10.020000,9.420202,0,2017-08-22
-2015-07-10,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
-2015-07-10,10.070000,10.070000,10.070000,10.070000,9.295025,0,2018-01-16 07:54:11
-2015-07-10,10.070000,10.070000,10.070000,10.070000,9.416409,0,2017-10-20 09:54:16
-2015-07-10,10.070000,10.070000,10.070000,10.070000,9.467208,0,2017-08-22
-2015-07-13,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
-2015-07-13,10.100000,10.100000,10.100000,10.100000,9.322717,0,2018-01-16 07:54:11
-2015-07-13,10.100000,10.100000,10.100000,10.100000,9.444462,0,2017-10-20 09:54:16
-2015-07-13,10.100000,10.100000,10.100000,10.100000,9.495413,0,2017-08-22
-2015-07-14,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
-2015-07-14,10.100000,10.100000,10.100000,10.100000,9.322717,0,2018-01-16 07:54:11
-2015-07-14,10.100000,10.100000,10.100000,10.100000,9.444462,0,2017-10-20 09:54:16
-2015-07-14,10.100000,10.100000,10.100000,10.100000,9.495413,0,2017-08-22
-2015-07-15,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
-2015-07-15,10.080000,10.080000,10.080000,10.080000,9.304255,0,2018-04-13 15:05:34
-2015-07-15,10.080000,10.080000,10.080000,10.080000,9.304256,0,2018-01-16 07:54:11
-2015-07-15,10.080000,10.080000,10.080000,10.080000,9.425760,0,2017-10-20 09:54:16
-2015-07-15,10.080000,10.080000,10.080000,10.080000,9.476610,0,2017-08-22
-2015-07-16,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
-2015-07-16,10.100000,10.100000,10.100000,10.100000,9.322717,0,2018-01-16 07:54:11
-2015-07-16,10.100000,10.100000,10.100000,10.100000,9.444462,0,2017-10-20 09:54:16
-2015-07-16,10.100000,10.100000,10.100000,10.100000,9.495413,0,2017-08-22
-2015-07-17,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
-2015-07-17,10.100000,10.100000,10.100000,10.100000,9.322717,0,2018-01-16 07:54:11
-2015-07-17,10.100000,10.100000,10.100000,10.100000,9.444462,0,2017-10-20 09:54:16
-2015-07-17,10.100000,10.100000,10.100000,10.100000,9.495413,0,2017-08-22
-2015-07-20,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
-2015-07-20,10.110000,10.110000,10.110000,10.110000,9.331946,0,2018-01-16 07:54:11
-2015-07-20,10.110000,10.110000,10.110000,10.110000,9.453812,0,2017-10-20 09:54:16
-2015-07-20,10.110000,10.110000,10.110000,10.110000,9.504813,0,2017-08-22
-2015-07-21,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
-2015-07-21,10.090000,10.090000,10.090000,10.090000,9.313486,0,2018-04-13 15:05:34
-2015-07-21,10.090000,10.090000,10.090000,10.090000,9.313487,0,2018-01-16 07:54:11
-2015-07-21,10.090000,10.090000,10.090000,10.090000,9.435112,0,2017-10-20 09:54:16
-2015-07-21,10.090000,10.090000,10.090000,10.090000,9.486012,0,2017-08-22
-2015-07-22,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
-2015-07-22,10.070000,10.070000,10.070000,10.070000,9.295025,0,2018-01-16 07:54:11
-2015-07-22,10.070000,10.070000,10.070000,10.070000,9.416409,0,2017-10-20 09:54:16
-2015-07-22,10.070000,10.070000,10.070000,10.070000,9.467208,0,2017-08-22
-2015-07-23,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
-2015-07-23,10.060000,10.060000,10.060000,10.060000,9.285795,0,2018-04-13 15:05:34
-2015-07-23,10.060000,10.060000,10.060000,10.060000,9.285796,0,2018-01-16 07:54:11
-2015-07-23,10.060000,10.060000,10.060000,10.060000,9.407059,0,2017-10-20 09:54:16
-2015-07-23,10.060000,10.060000,10.060000,10.060000,9.457808,0,2017-08-22
-2015-07-24,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
-2015-07-24,10.030000,10.030000,10.030000,10.030000,9.258103,0,2018-01-16 07:54:11
-2015-07-24,10.030000,10.030000,10.030000,10.030000,9.379004,0,2017-10-20 09:54:16
-2015-07-24,10.030000,10.030000,10.030000,10.030000,9.429603,0,2017-08-22
-2015-07-27,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
-2015-07-27,10.000000,10.000000,10.000000,10.000000,9.230412,0,2018-01-16 07:54:11
-2015-07-27,10.000000,10.000000,10.000000,10.000000,9.350952,0,2017-10-20 09:54:16
-2015-07-27,10.000000,10.000000,10.000000,10.000000,9.401399,0,2017-08-22
-2015-07-28,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
-2015-07-28,10.010000,10.010000,10.010000,10.010000,9.239644,0,2018-01-16 07:54:11
-2015-07-28,10.010000,10.010000,10.010000,10.010000,9.360304,0,2017-10-20 09:54:16
-2015-07-28,10.010000,10.010000,10.010000,10.010000,9.410801,0,2017-08-22
-2015-07-29,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
-2015-07-29,10.030000,10.030000,10.030000,10.030000,9.258103,0,2018-01-16 07:54:11
-2015-07-29,10.030000,10.030000,10.030000,10.030000,9.379004,0,2017-10-20 09:54:16
-2015-07-29,10.030000,10.030000,10.030000,10.030000,9.429603,0,2017-08-22
-2015-07-30,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
-2015-07-30,10.050000,10.050000,10.050000,10.050000,9.276566,0,2018-01-16 07:54:11
-2015-07-30,10.050000,10.050000,10.050000,10.050000,9.397708,0,2017-10-20 09:54:16
-2015-07-30,10.050000,10.050000,10.050000,10.050000,9.448406,0,2017-08-22
-2015-07-31,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
-2015-07-31,10.040000,10.040000,10.040000,10.040000,9.267335,0,2018-04-13 15:05:34
-2015-07-31,10.040000,10.040000,10.040000,10.040000,9.267334,0,2018-01-16 07:54:11
-2015-07-31,10.040000,10.040000,10.040000,10.040000,9.388356,0,2017-10-20 09:54:16
-2015-07-31,10.040000,10.040000,10.040000,10.040000,9.439005,0,2017-08-22
-2015-08-03,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
-2015-08-03,10.030000,10.030000,10.030000,10.030000,9.258103,0,2018-01-16 07:54:11
-2015-08-03,10.030000,10.030000,10.030000,10.030000,9.379004,0,2017-10-20 09:54:16
-2015-08-03,10.030000,10.030000,10.030000,10.030000,9.429603,0,2017-08-22
-2015-08-04,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
-2015-08-04,10.050000,10.050000,10.050000,10.050000,9.276566,0,2018-01-16 07:54:11
-2015-08-04,10.050000,10.050000,10.050000,10.050000,9.397708,0,2017-10-20 09:54:16
-2015-08-04,10.050000,10.050000,10.050000,10.050000,9.448406,0,2017-08-22
-2015-08-05,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
-2015-08-05,10.050000,10.050000,10.050000,10.050000,9.276566,0,2018-01-16 07:54:11
-2015-08-05,10.050000,10.050000,10.050000,10.050000,9.397708,0,2017-10-20 09:54:16
-2015-08-05,10.050000,10.050000,10.050000,10.050000,9.448406,0,2017-08-22
-2015-08-06,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
-2015-08-06,10.030000,10.030000,10.030000,10.030000,9.258103,0,2018-01-16 07:54:11
-2015-08-06,10.030000,10.030000,10.030000,10.030000,9.379004,0,2017-10-20 09:54:16
-2015-08-06,10.030000,10.030000,10.030000,10.030000,9.429603,0,2017-08-22
-2015-08-07,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
-2015-08-07,10.000000,10.000000,10.000000,10.000000,9.230412,0,2018-01-16 07:54:11
-2015-08-07,10.000000,10.000000,10.000000,10.000000,9.350952,0,2017-10-20 09:54:16
-2015-08-07,10.000000,10.000000,10.000000,10.000000,9.401399,0,2017-08-22
-2015-08-10,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
-2015-08-10,10.010000,10.010000,10.010000,10.010000,9.239644,0,2018-01-16 07:54:11
-2015-08-10,10.010000,10.010000,10.010000,10.010000,9.360304,0,2017-10-20 09:54:16
-2015-08-10,10.010000,10.010000,10.010000,10.010000,9.410801,0,2017-08-22
-2015-08-11,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
-2015-08-11,9.980000,9.980000,9.980000,9.980000,9.211952,0,2018-04-13 15:05:34
-2015-08-11,9.980000,9.980000,9.980000,9.980000,9.211951,0,2018-01-16 07:54:11
-2015-08-11,9.980000,9.980000,9.980000,9.980000,9.332250,0,2017-10-20 09:54:16
-2015-08-11,9.980000,9.980000,9.980000,9.980000,9.382595,0,2017-08-22
-2015-08-12,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32
-2015-08-12,9.940000,9.940000,9.940000,9.940000,9.175030,0,2018-04-13 15:05:34
-2015-08-12,9.940000,9.940000,9.940000,9.940000,9.175029,0,2018-01-16 07:54:11
-2015-08-12,9.940000,9.940000,9.940000,9.940000,9.294846,0,2017-10-20 09:54:16
-2015-08-12,9.940000,9.940000,9.940000,9.940000,9.344990,0,2017-08-22
-2015-08-13,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32
-2015-08-13,9.940000,9.940000,9.940000,9.940000,9.175030,0,2018-04-13 15:05:34
-2015-08-13,9.940000,9.940000,9.940000,9.940000,9.175029,0,2018-01-16 07:54:11
-2015-08-13,9.940000,9.940000,9.940000,9.940000,9.294846,0,2017-10-20 09:54:16
-2015-08-13,9.940000,9.940000,9.940000,9.940000,9.344990,0,2017-08-22
-2015-08-14,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
-2015-08-14,9.950000,9.950000,9.950000,9.950000,9.184259,0,2018-04-13 15:05:34
-2015-08-14,9.950000,9.950000,9.950000,9.950000,9.184261,0,2018-01-16 07:54:11
-2015-08-14,9.950000,9.950000,9.950000,9.950000,9.304198,0,2017-10-20 09:54:16
-2015-08-14,9.950000,9.950000,9.950000,9.950000,9.354392,0,2017-08-22
-2015-08-17,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32
-2015-08-17,9.940000,9.940000,9.940000,9.940000,9.175030,0,2018-04-13 15:05:34
-2015-08-17,9.940000,9.940000,9.940000,9.940000,9.175029,0,2018-01-16 07:54:11
-2015-08-17,9.940000,9.940000,9.940000,9.940000,9.294846,0,2017-10-20 09:54:16
-2015-08-17,9.940000,9.940000,9.940000,9.940000,9.344990,0,2017-08-22
-2015-08-18,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32
-2015-08-18,9.940000,9.940000,9.940000,9.940000,9.175030,0,2018-04-13 15:05:34
-2015-08-18,9.940000,9.940000,9.940000,9.940000,9.175029,0,2018-01-16 07:54:11
-2015-08-18,9.940000,9.940000,9.940000,9.940000,9.294846,0,2017-10-20 09:54:16
-2015-08-18,9.940000,9.940000,9.940000,9.940000,9.344990,0,2017-08-22
-2015-08-19,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32
-2015-08-19,9.920000,9.920000,9.920000,9.920000,9.156569,0,2018-01-16 07:54:11
-2015-08-19,9.920000,9.920000,9.920000,9.920000,9.276144,0,2017-10-20 09:54:16
-2015-08-19,9.920000,9.920000,9.920000,9.920000,9.326187,0,2017-08-22
-2015-08-20,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32
-2015-08-20,9.900000,9.900000,9.900000,9.900000,9.138108,0,2018-04-13 15:05:34
-2015-08-20,9.900000,9.900000,9.900000,9.900000,9.138109,0,2018-01-16 07:54:11
-2015-08-20,9.900000,9.900000,9.900000,9.900000,9.257443,0,2017-10-20 09:54:16
-2015-08-20,9.900000,9.900000,9.900000,9.900000,9.307385,0,2017-08-22
-2015-08-21,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32
-2015-08-21,9.870000,9.870000,9.870000,9.870000,9.110417,0,2018-01-16 07:54:11
-2015-08-21,9.870000,9.870000,9.870000,9.870000,9.229390,0,2017-10-20 09:54:16
-2015-08-21,9.870000,9.870000,9.870000,9.870000,9.279181,0,2017-08-22
-2015-08-24,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
-2015-08-24,9.830000,9.830000,9.830000,9.830000,9.073496,0,2018-04-13 15:05:34
-2015-08-24,9.830000,9.830000,9.830000,9.830000,9.073497,0,2018-01-16 07:54:11
-2015-08-24,9.830000,9.830000,9.830000,9.830000,9.191987,0,2017-10-20 09:54:16
-2015-08-24,9.830000,9.830000,9.830000,9.830000,9.241576,0,2017-08-22
-2015-08-25,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32
-2015-08-25,9.870000,9.870000,9.870000,9.870000,9.110417,0,2018-01-16 07:54:11
-2015-08-25,9.870000,9.870000,9.870000,9.870000,9.229390,0,2017-10-20 09:54:16
-2015-08-25,9.870000,9.870000,9.870000,9.870000,9.279181,0,2017-08-22
-2015-08-26,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32
-2015-08-26,9.850000,9.850000,9.850000,9.850000,9.091958,0,2018-04-13 15:05:34
-2015-08-26,9.850000,9.850000,9.850000,9.850000,9.091957,0,2018-01-16 07:54:11
-2015-08-26,9.850000,9.850000,9.850000,9.850000,9.210689,0,2017-10-20 09:54:16
-2015-08-26,9.850000,9.850000,9.850000,9.850000,9.260379,0,2017-08-22
-2015-08-27,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32
-2015-08-27,9.890000,9.890000,9.890000,9.890000,9.128880,0,2018-01-16 07:54:11
-2015-08-27,9.890000,9.890000,9.890000,9.890000,9.248094,0,2017-10-20 09:54:16
-2015-08-27,9.890000,9.890000,9.890000,9.890000,9.297985,0,2017-08-22
-2015-08-28,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32
-2015-08-28,9.900000,9.900000,9.900000,9.900000,9.138108,0,2018-04-13 15:05:34
-2015-08-28,9.900000,9.900000,9.900000,9.900000,9.138109,0,2018-01-16 07:54:11
-2015-08-28,9.900000,9.900000,9.900000,9.900000,9.257443,0,2017-10-20 09:54:16
-2015-08-28,9.900000,9.900000,9.900000,9.900000,9.307385,0,2017-08-22
-2015-08-31,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32
-2015-08-31,9.900000,9.900000,9.900000,9.900000,9.138108,0,2018-04-13 15:05:34
-2015-08-31,9.900000,9.900000,9.900000,9.900000,9.138109,0,2018-01-16 07:54:11
-2015-08-31,9.900000,9.900000,9.900000,9.900000,9.257443,0,2017-10-20 09:54:16
-2015-08-31,9.900000,9.900000,9.900000,9.900000,9.307385,0,2017-08-22
-2015-09-01,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32
-2015-09-01,9.880000,9.880000,9.880000,9.880000,9.119648,0,2018-04-13 15:05:34
-2015-09-01,9.880000,9.880000,9.880000,9.880000,9.119649,0,2018-01-16 07:54:11
-2015-09-01,9.880000,9.880000,9.880000,9.880000,9.238742,0,2017-10-20 09:54:16
-2015-09-01,9.880000,9.880000,9.880000,9.880000,9.288583,0,2017-08-22
-2015-09-02,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32
-2015-09-02,9.880000,9.880000,9.880000,9.880000,9.119648,0,2018-04-13 15:05:34
-2015-09-02,9.880000,9.880000,9.880000,9.880000,9.119649,0,2018-01-16 07:54:11
-2015-09-02,9.880000,9.880000,9.880000,9.880000,9.238742,0,2017-10-20 09:54:16
-2015-09-02,9.880000,9.880000,9.880000,9.880000,9.288583,0,2017-08-22
-2015-09-03,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32
-2015-09-03,9.890000,9.890000,9.890000,9.890000,9.128880,0,2018-01-16 07:54:11
-2015-09-03,9.890000,9.890000,9.890000,9.890000,9.248094,0,2017-10-20 09:54:16
-2015-09-03,9.890000,9.890000,9.890000,9.890000,9.297985,0,2017-08-22
-2015-09-04,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32
-2015-09-04,9.880000,9.880000,9.880000,9.880000,9.119648,0,2018-04-13 15:05:34
-2015-09-04,9.880000,9.880000,9.880000,9.880000,9.119649,0,2018-01-16 07:54:11
-2015-09-04,9.880000,9.880000,9.880000,9.880000,9.238742,0,2017-10-20 09:54:16
-2015-09-04,9.880000,9.880000,9.880000,9.880000,9.288583,0,2017-08-22
-2015-09-08,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32
-2015-09-08,9.890000,9.890000,9.890000,9.890000,9.128880,0,2018-01-16 07:54:11
-2015-09-08,9.890000,9.890000,9.890000,9.890000,9.248094,0,2017-10-20 09:54:16
-2015-09-08,9.890000,9.890000,9.890000,9.890000,9.297985,0,2017-08-22
-2015-09-09,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32
-2015-09-09,9.900000,9.900000,9.900000,9.900000,9.138108,0,2018-04-13 15:05:34
-2015-09-09,9.900000,9.900000,9.900000,9.900000,9.138109,0,2018-01-16 07:54:11
-2015-09-09,9.900000,9.900000,9.900000,9.900000,9.257443,0,2017-10-20 09:54:16
-2015-09-09,9.900000,9.900000,9.900000,9.900000,9.307385,0,2017-08-22
-2015-09-10,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32
-2015-09-10,9.890000,9.890000,9.890000,9.890000,9.128880,0,2018-01-16 07:54:11
-2015-09-10,9.890000,9.890000,9.890000,9.890000,9.248094,0,2017-10-20 09:54:16
-2015-09-10,9.890000,9.890000,9.890000,9.890000,9.297985,0,2017-08-22
-2015-09-11,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32
-2015-09-11,9.880000,9.880000,9.880000,9.880000,9.119648,0,2018-04-13 15:05:34
-2015-09-11,9.880000,9.880000,9.880000,9.880000,9.119649,0,2018-01-16 07:54:11
-2015-09-11,9.880000,9.880000,9.880000,9.880000,9.238742,0,2017-10-20 09:54:16
-2015-09-11,9.880000,9.880000,9.880000,9.880000,9.288583,0,2017-08-22
-2015-09-14,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32
-2015-09-14,9.880000,9.880000,9.880000,9.880000,9.119648,0,2018-04-13 15:05:34
-2015-09-14,9.880000,9.880000,9.880000,9.880000,9.119649,0,2018-01-16 07:54:11
-2015-09-14,9.880000,9.880000,9.880000,9.880000,9.238742,0,2017-10-20 09:54:16
-2015-09-14,9.880000,9.880000,9.880000,9.880000,9.288583,0,2017-08-22
-2015-09-15,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32
-2015-09-15,9.880000,9.880000,9.880000,9.880000,9.119648,0,2018-04-13 15:05:34
-2015-09-15,9.880000,9.880000,9.880000,9.880000,9.119649,0,2018-01-16 07:54:11
-2015-09-15,9.880000,9.880000,9.880000,9.880000,9.238742,0,2017-10-20 09:54:16
-2015-09-15,9.880000,9.880000,9.880000,9.880000,9.288583,0,2017-08-22
-2015-09-16,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32
-2015-09-16,9.860000,9.860000,9.860000,9.860000,9.101187,0,2018-01-16 07:54:11
-2015-09-16,9.860000,9.860000,9.860000,9.860000,9.220039,0,2017-10-20 09:54:16
-2015-09-16,9.860000,9.860000,9.860000,9.860000,9.269779,0,2017-08-22
-2015-09-17,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32
-2015-09-17,9.790000,9.790000,9.790000,9.790000,9.090972,0,2018-01-16 07:54:11
-2015-09-17,9.790000,9.790000,9.790000,9.790000,9.209691,0,2017-10-20 09:54:16
-2015-09-17,9.790000,9.790000,9.790000,9.790000,9.259376,0,2017-08-22
-2015-09-18,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32
-2015-09-18,9.760000,9.760000,9.760000,9.760000,9.063115,0,2018-04-13 15:05:34
-2015-09-18,9.760000,9.760000,9.760000,9.760000,9.063116,0,2018-01-16 07:54:11
-2015-09-18,9.760000,9.760000,9.760000,9.760000,9.181471,0,2017-10-20 09:54:16
-2015-09-18,9.760000,9.760000,9.760000,9.760000,9.231003,0,2017-08-22
-2015-09-21,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32
-2015-09-21,9.760000,9.760000,9.760000,9.760000,9.063115,0,2018-04-13 15:05:34
-2015-09-21,9.760000,9.760000,9.760000,9.760000,9.063116,0,2018-01-16 07:54:11
-2015-09-21,9.760000,9.760000,9.760000,9.760000,9.181471,0,2017-10-20 09:54:16
-2015-09-21,9.760000,9.760000,9.760000,9.760000,9.231003,0,2017-08-22
-2015-09-22,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32
-2015-09-22,9.720000,9.720000,9.720000,9.720000,9.025971,0,2018-04-13 15:05:34
-2015-09-22,9.720000,9.720000,9.720000,9.720000,9.025970,0,2018-01-16 07:54:11
-2015-09-22,9.720000,9.720000,9.720000,9.720000,9.143840,0,2017-10-20 09:54:16
-2015-09-22,9.720000,9.720000,9.720000,9.720000,9.193169,0,2017-08-22
-2015-09-23,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32
-2015-09-23,9.710000,9.710000,9.710000,9.710000,9.016685,0,2018-01-16 07:54:11
-2015-09-23,9.710000,9.710000,9.710000,9.710000,9.134433,0,2017-10-20 09:54:16
-2015-09-23,9.710000,9.710000,9.710000,9.710000,9.183711,0,2017-08-22
-2015-09-24,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32
-2015-09-24,9.690000,9.690000,9.690000,9.690000,8.998112,0,2018-01-16 07:54:11
-2015-09-24,9.690000,9.690000,9.690000,9.690000,9.115618,0,2017-10-20 09:54:16
-2015-09-24,9.690000,9.690000,9.690000,9.690000,9.164795,0,2017-08-22
-2015-09-25,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32
-2015-09-25,9.700000,9.700000,9.700000,9.700000,9.007400,0,2018-04-13 15:05:34
-2015-09-25,9.700000,9.700000,9.700000,9.700000,9.007398,0,2018-01-16 07:54:11
-2015-09-25,9.700000,9.700000,9.700000,9.700000,9.125025,0,2017-10-20 09:54:16
-2015-09-25,9.700000,9.700000,9.700000,9.700000,9.174253,0,2017-08-22
-2015-09-28,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-03-01 22:16:32
-2015-09-28,9.640000,9.640000,9.640000,9.640000,8.951684,0,2018-04-13 15:05:34
-2015-09-28,9.640000,9.640000,9.640000,9.640000,8.951683,0,2018-01-16 07:54:11
-2015-09-28,9.640000,9.640000,9.640000,9.640000,9.068583,0,2017-10-20 09:54:16
-2015-09-28,9.640000,9.640000,9.640000,9.640000,9.117506,0,2017-08-22
-2015-09-29,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-03-01 22:16:32
-2015-09-29,9.610000,9.610000,9.610000,9.610000,8.923824,0,2018-04-13 15:05:34
-2015-09-29,9.610000,9.610000,9.610000,9.610000,8.923823,0,2018-01-16 07:54:11
-2015-09-29,9.610000,9.610000,9.610000,9.610000,9.040359,0,2017-10-20 09:54:16
-2015-09-29,9.610000,9.610000,9.610000,9.610000,9.089130,0,2017-08-22
-2015-09-30,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-03-01 22:16:32
-2015-09-30,9.620000,9.620000,9.620000,9.620000,8.933111,0,2018-04-13 15:05:34
-2015-09-30,9.620000,9.620000,9.620000,9.620000,8.933110,0,2018-01-16 07:54:11
-2015-09-30,9.620000,9.620000,9.620000,9.620000,9.049767,0,2017-10-20 09:54:16
-2015-09-30,9.620000,9.620000,9.620000,9.620000,9.098589,0,2017-08-22
-2015-10-01,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-03-01 22:16:32
-2015-10-01,9.620000,9.620000,9.620000,9.620000,8.933111,0,2018-04-13 15:05:34
-2015-10-01,9.620000,9.620000,9.620000,9.620000,8.933110,0,2018-01-16 07:54:11
-2015-10-01,9.620000,9.620000,9.620000,9.620000,9.049767,0,2017-10-20 09:54:16
-2015-10-01,9.620000,9.620000,9.620000,9.620000,9.098589,0,2017-08-22
-2015-10-02,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-03-01 22:16:32
-2015-10-02,9.610000,9.610000,9.610000,9.610000,8.923824,0,2018-04-13 15:05:34
-2015-10-02,9.610000,9.610000,9.610000,9.610000,8.923823,0,2018-01-16 07:54:11
-2015-10-02,9.610000,9.610000,9.610000,9.610000,9.040359,0,2017-10-20 09:54:16
-2015-10-02,9.610000,9.610000,9.610000,9.610000,9.089130,0,2017-08-22
-2015-10-05,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-03-01 22:16:32
-2015-10-05,9.640000,9.640000,9.640000,9.640000,8.951684,0,2018-04-13 15:05:34
-2015-10-05,9.640000,9.640000,9.640000,9.640000,8.951683,0,2018-01-16 07:54:11
-2015-10-05,9.640000,9.640000,9.640000,9.640000,9.068583,0,2017-10-20 09:54:16
-2015-10-05,9.640000,9.640000,9.640000,9.640000,9.117506,0,2017-08-22
-2015-10-06,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32
-2015-10-06,9.670000,9.670000,9.670000,9.670000,8.979541,0,2018-01-16 07:54:11
-2015-10-06,9.670000,9.670000,9.670000,9.670000,9.096805,0,2017-10-20 09:54:16
-2015-10-06,9.670000,9.670000,9.670000,9.670000,9.145880,0,2017-08-22
-2015-10-07,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32
-2015-10-07,9.680000,9.680000,9.680000,9.680000,8.988827,0,2018-04-13 15:05:34
-2015-10-07,9.680000,9.680000,9.680000,9.680000,8.988826,0,2018-01-16 07:54:11
-2015-10-07,9.680000,9.680000,9.680000,9.680000,9.106211,0,2017-10-20 09:54:16
-2015-10-07,9.680000,9.680000,9.680000,9.680000,9.155337,0,2017-08-22
-2015-10-08,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32
-2015-10-08,9.680000,9.680000,9.680000,9.680000,8.988827,0,2018-04-13 15:05:34
-2015-10-08,9.680000,9.680000,9.680000,9.680000,8.988826,0,2018-01-16 07:54:11
-2015-10-08,9.680000,9.680000,9.680000,9.680000,9.106211,0,2017-10-20 09:54:16
-2015-10-08,9.680000,9.680000,9.680000,9.680000,9.155337,0,2017-08-22
-2015-10-09,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32
-2015-10-09,9.690000,9.690000,9.690000,9.690000,8.998112,0,2018-01-16 07:54:11
-2015-10-09,9.690000,9.690000,9.690000,9.690000,9.115618,0,2017-10-20 09:54:16
-2015-10-09,9.690000,9.690000,9.690000,9.690000,9.164795,0,2017-08-22
-2015-10-12,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32
-2015-10-12,9.700000,9.700000,9.700000,9.700000,9.007400,0,2018-04-13 15:05:34
-2015-10-12,9.700000,9.700000,9.700000,9.700000,9.007398,0,2018-01-16 07:54:11
-2015-10-12,9.700000,9.700000,9.700000,9.700000,9.125025,0,2017-10-20 09:54:16
-2015-10-12,9.700000,9.700000,9.700000,9.700000,9.174253,0,2017-08-22
-2015-10-13,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32
-2015-10-13,9.690000,9.690000,9.690000,9.690000,8.998112,0,2018-01-16 07:54:11
-2015-10-13,9.690000,9.690000,9.690000,9.690000,9.115618,0,2017-10-20 09:54:16
-2015-10-13,9.690000,9.690000,9.690000,9.690000,9.164795,0,2017-08-22
-2015-10-14,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-03-01 22:16:32
-2015-10-14,9.660000,9.660000,9.660000,9.660000,8.970255,0,2018-04-13 15:05:34
-2015-10-14,9.660000,9.660000,9.660000,9.660000,8.970254,0,2018-01-16 07:54:11
-2015-10-14,9.660000,9.660000,9.660000,9.660000,9.087397,0,2017-10-20 09:54:16
-2015-10-14,9.660000,9.660000,9.660000,9.660000,9.136421,0,2017-08-22
-2015-10-15,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32
-2015-10-15,9.670000,9.670000,9.670000,9.670000,8.979541,0,2018-01-16 07:54:11
-2015-10-15,9.670000,9.670000,9.670000,9.670000,9.096805,0,2017-10-20 09:54:16
-2015-10-15,9.670000,9.670000,9.670000,9.670000,9.145880,0,2017-08-22
-2015-10-16,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32
-2015-10-16,9.680000,9.680000,9.680000,9.680000,8.988827,0,2018-04-13 15:05:34
-2015-10-16,9.680000,9.680000,9.680000,9.680000,8.988826,0,2018-01-16 07:54:11
-2015-10-16,9.680000,9.680000,9.680000,9.680000,9.106211,0,2017-10-20 09:54:16
-2015-10-16,9.680000,9.680000,9.680000,9.680000,9.155337,0,2017-08-22
-2015-10-19,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32
-2015-10-19,9.690000,9.690000,9.690000,9.690000,8.998112,0,2018-01-16 07:54:11
-2015-10-19,9.690000,9.690000,9.690000,9.690000,9.115618,0,2017-10-20 09:54:16
-2015-10-19,9.690000,9.690000,9.690000,9.690000,9.164795,0,2017-08-22
-2015-10-20,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32
-2015-10-20,9.690000,9.690000,9.690000,9.690000,8.998112,0,2018-01-16 07:54:11
-2015-10-20,9.690000,9.690000,9.690000,9.690000,9.115618,0,2017-10-20 09:54:16
-2015-10-20,9.690000,9.690000,9.690000,9.690000,9.164795,0,2017-08-22
-2015-10-21,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32
-2015-10-21,9.690000,9.690000,9.690000,9.690000,8.998112,0,2018-01-16 07:54:11
-2015-10-21,9.690000,9.690000,9.690000,9.690000,9.115618,0,2017-10-20 09:54:16
-2015-10-21,9.690000,9.690000,9.690000,9.690000,9.164795,0,2017-08-22
-2015-10-22,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32
-2015-10-22,9.690000,9.690000,9.690000,9.690000,8.998112,0,2018-01-16 07:54:11
-2015-10-22,9.690000,9.690000,9.690000,9.690000,9.115618,0,2017-10-20 09:54:16
-2015-10-22,9.690000,9.690000,9.690000,9.690000,9.164795,0,2017-08-22
-2015-10-23,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32
-2015-10-23,9.710000,9.710000,9.710000,9.710000,9.016685,0,2018-01-16 07:54:11
-2015-10-23,9.710000,9.710000,9.710000,9.710000,9.134433,0,2017-10-20 09:54:16
-2015-10-23,9.710000,9.710000,9.710000,9.710000,9.183711,0,2017-08-22
-2015-10-26,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32
-2015-10-26,9.710000,9.710000,9.710000,9.710000,9.016685,0,2018-01-16 07:54:11
-2015-10-26,9.710000,9.710000,9.710000,9.710000,9.134433,0,2017-10-20 09:54:16
-2015-10-26,9.710000,9.710000,9.710000,9.710000,9.183711,0,2017-08-22
-2015-10-27,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32
-2015-10-27,9.710000,9.710000,9.710000,9.710000,9.016685,0,2018-01-16 07:54:11
-2015-10-27,9.710000,9.710000,9.710000,9.710000,9.134433,0,2017-10-20 09:54:16
-2015-10-27,9.710000,9.710000,9.710000,9.710000,9.183711,0,2017-08-22
-2015-10-28,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32
-2015-10-28,9.720000,9.720000,9.720000,9.720000,9.025971,0,2018-04-13 15:05:34
-2015-10-28,9.720000,9.720000,9.720000,9.720000,9.025970,0,2018-01-16 07:54:11
-2015-10-28,9.720000,9.720000,9.720000,9.720000,9.143840,0,2017-10-20 09:54:16
-2015-10-28,9.720000,9.720000,9.720000,9.720000,9.193169,0,2017-08-22
-2015-10-29,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32
-2015-10-29,9.730000,9.730000,9.730000,9.730000,9.035256,0,2018-04-13 15:05:34
-2015-10-29,9.730000,9.730000,9.730000,9.730000,9.035255,0,2018-01-16 07:54:11
-2015-10-29,9.730000,9.730000,9.730000,9.730000,9.153247,0,2017-10-20 09:54:16
-2015-10-29,9.730000,9.730000,9.730000,9.730000,9.202627,0,2017-08-22
-2015-10-30,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32
-2015-10-30,9.730000,9.730000,9.730000,9.730000,9.035256,0,2018-04-13 15:05:34
-2015-10-30,9.730000,9.730000,9.730000,9.730000,9.035255,0,2018-01-16 07:54:11
-2015-10-30,9.730000,9.730000,9.730000,9.730000,9.153247,0,2017-10-20 09:54:16
-2015-10-30,9.730000,9.730000,9.730000,9.730000,9.202627,0,2017-08-22
-2015-11-02,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32
-2015-11-02,9.730000,9.730000,9.730000,9.730000,9.035256,0,2018-04-13 15:05:34
-2015-11-02,9.730000,9.730000,9.730000,9.730000,9.035255,0,2018-01-16 07:54:11
-2015-11-02,9.730000,9.730000,9.730000,9.730000,9.153247,0,2017-10-20 09:54:16
-2015-11-02,9.730000,9.730000,9.730000,9.730000,9.202627,0,2017-08-22
-2015-11-03,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32
-2015-11-03,9.730000,9.730000,9.730000,9.730000,9.035256,0,2018-04-13 15:05:34
-2015-11-03,9.730000,9.730000,9.730000,9.730000,9.035255,0,2018-01-16 07:54:11
-2015-11-03,9.730000,9.730000,9.730000,9.730000,9.153247,0,2017-10-20 09:54:16
-2015-11-03,9.730000,9.730000,9.730000,9.730000,9.202627,0,2017-08-22
-2015-11-04,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32
-2015-11-04,9.730000,9.730000,9.730000,9.730000,9.035256,0,2018-04-13 15:05:34
-2015-11-04,9.730000,9.730000,9.730000,9.730000,9.035255,0,2018-01-16 07:54:11
-2015-11-04,9.730000,9.730000,9.730000,9.730000,9.153247,0,2017-10-20 09:54:16
-2015-11-04,9.730000,9.730000,9.730000,9.730000,9.202627,0,2017-08-22
-2015-11-05,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32
-2015-11-05,9.730000,9.730000,9.730000,9.730000,9.035256,0,2018-04-13 15:05:34
-2015-11-05,9.730000,9.730000,9.730000,9.730000,9.035255,0,2018-01-16 07:54:11
-2015-11-05,9.730000,9.730000,9.730000,9.730000,9.153247,0,2017-10-20 09:54:16
-2015-11-05,9.730000,9.730000,9.730000,9.730000,9.202627,0,2017-08-22
-2015-11-06,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-03-01 22:16:32
-2015-11-06,9.740000,9.740000,9.740000,9.740000,9.044542,0,2018-04-13 15:05:34
-2015-11-06,9.740000,9.740000,9.740000,9.740000,9.044543,0,2018-01-16 07:54:11
-2015-11-06,9.740000,9.740000,9.740000,9.740000,9.162656,0,2017-10-20 09:54:16
-2015-11-06,9.740000,9.740000,9.740000,9.740000,9.212087,0,2017-08-22
-2015-11-09,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32
-2015-11-09,9.720000,9.720000,9.720000,9.720000,9.025971,0,2018-04-13 15:05:34
-2015-11-09,9.720000,9.720000,9.720000,9.720000,9.025970,0,2018-01-16 07:54:11
-2015-11-09,9.720000,9.720000,9.720000,9.720000,9.143840,0,2017-10-20 09:54:16
-2015-11-09,9.720000,9.720000,9.720000,9.720000,9.193169,0,2017-08-22
-2015-11-10,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32
-2015-11-10,9.710000,9.710000,9.710000,9.710000,9.016685,0,2018-01-16 07:54:11
-2015-11-10,9.710000,9.710000,9.710000,9.710000,9.134433,0,2017-10-20 09:54:16
-2015-11-10,9.710000,9.710000,9.710000,9.710000,9.183711,0,2017-08-22
-2015-11-11,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32
-2015-11-11,9.720000,9.720000,9.720000,9.720000,9.025971,0,2018-04-13 15:05:34
-2015-11-11,9.720000,9.720000,9.720000,9.720000,9.025970,0,2018-01-16 07:54:11
-2015-11-11,9.720000,9.720000,9.720000,9.720000,9.143840,0,2017-10-20 09:54:16
-2015-11-11,9.720000,9.720000,9.720000,9.720000,9.193169,0,2017-08-22
-2015-11-12,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32
-2015-11-12,9.690000,9.690000,9.690000,9.690000,8.998112,0,2018-01-16 07:54:11
-2015-11-12,9.690000,9.690000,9.690000,9.690000,9.115618,0,2017-10-20 09:54:16
-2015-11-12,9.690000,9.690000,9.690000,9.690000,9.164795,0,2017-08-22
-2015-11-13,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32
-2015-11-13,9.670000,9.670000,9.670000,9.670000,8.979541,0,2018-01-16 07:54:11
-2015-11-13,9.670000,9.670000,9.670000,9.670000,9.096805,0,2017-10-20 09:54:16
-2015-11-13,9.670000,9.670000,9.670000,9.670000,9.145880,0,2017-08-22
-2015-11-16,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-03-01 22:16:32
-2015-11-16,9.660000,9.660000,9.660000,9.660000,8.970255,0,2018-04-13 15:05:34
-2015-11-16,9.660000,9.660000,9.660000,9.660000,8.970254,0,2018-01-16 07:54:11
-2015-11-16,9.660000,9.660000,9.660000,9.660000,9.087397,0,2017-10-20 09:54:16
-2015-11-16,9.660000,9.660000,9.660000,9.660000,9.136421,0,2017-08-22
-2015-11-17,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32
-2015-11-17,9.670000,9.670000,9.670000,9.670000,8.979541,0,2018-01-16 07:54:11
-2015-11-17,9.670000,9.670000,9.670000,9.670000,9.096805,0,2017-10-20 09:54:16
-2015-11-17,9.670000,9.670000,9.670000,9.670000,9.145880,0,2017-08-22
-2015-11-18,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-03-01 22:16:32
-2015-11-18,9.650000,9.650000,9.650000,9.650000,8.960969,0,2018-01-16 07:54:11
-2015-11-18,9.650000,9.650000,9.650000,9.650000,9.077990,0,2017-10-20 09:54:16
-2015-11-18,9.650000,9.650000,9.650000,9.650000,9.126964,0,2017-08-22
-2015-11-19,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-03-01 22:16:32
-2015-11-19,9.630000,9.630000,9.630000,9.630000,8.942397,0,2018-01-16 07:54:11
-2015-11-19,9.630000,9.630000,9.630000,9.630000,9.059175,0,2017-10-20 09:54:16
-2015-11-19,9.630000,9.630000,9.630000,9.630000,9.108047,0,2017-08-22
-2015-11-20,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-03-01 22:16:32
-2015-11-20,9.620000,9.620000,9.620000,9.620000,8.933111,0,2018-04-13 15:05:34
-2015-11-20,9.620000,9.620000,9.620000,9.620000,8.933110,0,2018-01-16 07:54:11
-2015-11-20,9.620000,9.620000,9.620000,9.620000,9.049767,0,2017-10-20 09:54:16
-2015-11-20,9.620000,9.620000,9.620000,9.620000,9.098589,0,2017-08-22
-2015-11-23,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-03-01 22:16:32
-2015-11-23,9.620000,9.620000,9.620000,9.620000,8.933111,0,2018-04-13 15:05:34
-2015-11-23,9.620000,9.620000,9.620000,9.620000,8.933110,0,2018-01-16 07:54:11
-2015-11-23,9.620000,9.620000,9.620000,9.620000,9.049767,0,2017-10-20 09:54:16
-2015-11-23,9.620000,9.620000,9.620000,9.620000,9.098589,0,2017-08-22
-2015-11-24,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-03-01 22:16:32
-2015-11-24,9.610000,9.610000,9.610000,9.610000,8.923824,0,2018-04-13 15:05:34
-2015-11-24,9.610000,9.610000,9.610000,9.610000,8.923823,0,2018-01-16 07:54:11
-2015-11-24,9.610000,9.610000,9.610000,9.610000,9.040359,0,2017-10-20 09:54:16
-2015-11-24,9.610000,9.610000,9.610000,9.610000,9.089130,0,2017-08-22
-2015-11-25,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-03-01 22:16:32
-2015-11-25,9.620000,9.620000,9.620000,9.620000,8.933111,0,2018-04-13 15:05:34
-2015-11-25,9.620000,9.620000,9.620000,9.620000,8.933110,0,2018-01-16 07:54:11
-2015-11-25,9.620000,9.620000,9.620000,9.620000,9.049767,0,2017-10-20 09:54:16
-2015-11-25,9.620000,9.620000,9.620000,9.620000,9.098589,0,2017-08-22
-2015-11-27,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-03-01 22:16:32
-2015-11-27,9.630000,9.630000,9.630000,9.630000,8.942397,0,2018-01-16 07:54:11
-2015-11-27,9.630000,9.630000,9.630000,9.630000,9.059175,0,2017-10-20 09:54:16
-2015-11-27,9.630000,9.630000,9.630000,9.630000,9.108047,0,2017-08-22
-2015-11-30,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-03-01 22:16:32
-2015-11-30,9.630000,9.630000,9.630000,9.630000,8.942397,0,2018-01-16 07:54:11
-2015-11-30,9.630000,9.630000,9.630000,9.630000,9.059175,0,2017-10-20 09:54:16
-2015-11-30,9.630000,9.630000,9.630000,9.630000,9.108047,0,2017-08-22
-2015-12-01,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-03-01 22:16:32
-2015-12-01,9.640000,9.640000,9.640000,9.640000,8.951684,0,2018-04-13 15:05:34
-2015-12-01,9.640000,9.640000,9.640000,9.640000,8.951683,0,2018-01-16 07:54:11
-2015-12-01,9.640000,9.640000,9.640000,9.640000,9.068583,0,2017-10-20 09:54:16
-2015-12-01,9.640000,9.640000,9.640000,9.640000,9.117506,0,2017-08-22
-2015-12-02,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-03-01 22:16:32
-2015-12-02,9.650000,9.650000,9.650000,9.650000,8.960969,0,2018-01-16 07:54:11
-2015-12-02,9.650000,9.650000,9.650000,9.650000,9.077990,0,2017-10-20 09:54:16
-2015-12-02,9.650000,9.650000,9.650000,9.650000,9.126964,0,2017-08-22
-2015-12-03,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-03-01 22:16:32
-2015-12-03,9.610000,9.610000,9.610000,9.610000,8.923824,0,2018-04-13 15:05:34
-2015-12-03,9.610000,9.610000,9.610000,9.610000,8.923823,0,2018-01-16 07:54:11
-2015-12-03,9.610000,9.610000,9.610000,9.610000,9.040359,0,2017-10-20 09:54:16
-2015-12-03,9.610000,9.610000,9.610000,9.610000,9.089130,0,2017-08-22
-2015-12-04,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-03-01 22:16:32
-2015-12-04,9.610000,9.610000,9.610000,9.610000,8.923824,0,2018-04-13 15:05:34
-2015-12-04,9.610000,9.610000,9.610000,9.610000,8.923823,0,2018-01-16 07:54:11
-2015-12-04,9.610000,9.610000,9.610000,9.610000,9.040359,0,2017-10-20 09:54:16
-2015-12-04,9.610000,9.610000,9.610000,9.610000,9.089130,0,2017-08-22
-2015-12-07,9.590000,9.590000,9.590000,9.590000,9.590000,0,2021-03-01 22:16:32
-2015-12-07,9.590000,9.590000,9.590000,9.590000,8.905253,0,2018-04-13 15:05:34
-2015-12-07,9.590000,9.590000,9.590000,9.590000,8.905252,0,2018-01-16 07:54:11
-2015-12-07,9.590000,9.590000,9.590000,9.590000,9.021545,0,2017-10-20 09:54:16
-2015-12-07,9.590000,9.590000,9.590000,9.590000,9.070215,0,2017-08-22
-2015-12-08,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-03-01 22:16:32
-2015-12-08,9.570000,9.570000,9.570000,9.570000,8.886681,0,2018-01-16 07:54:11
-2015-12-08,9.570000,9.570000,9.570000,9.570000,9.002731,0,2017-10-20 09:54:16
-2015-12-08,9.570000,9.570000,9.570000,9.570000,9.051299,0,2017-08-22
-2015-12-09,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-03-01 22:16:32
-2015-12-09,9.580000,9.580000,9.580000,9.580000,8.895967,0,2018-01-16 07:54:11
-2015-12-09,9.580000,9.580000,9.580000,9.580000,9.012139,0,2017-10-20 09:54:16
-2015-12-09,9.580000,9.580000,9.580000,9.580000,9.060758,0,2017-08-22
-2015-12-10,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-03-01 22:16:32
-2015-12-10,9.570000,9.570000,9.570000,9.570000,8.886681,0,2018-01-16 07:54:11
-2015-12-10,9.570000,9.570000,9.570000,9.570000,9.002731,0,2017-10-20 09:54:16
-2015-12-10,9.570000,9.570000,9.570000,9.570000,9.051299,0,2017-08-22
-2015-12-11,9.550000,9.550000,9.550000,9.550000,9.550000,0,2021-03-01 22:16:32
-2015-12-11,9.550000,9.550000,9.550000,9.550000,8.868110,0,2018-04-13 15:05:34
-2015-12-11,9.550000,9.550000,9.550000,9.550000,8.868109,0,2018-01-16 07:54:11
-2015-12-11,9.550000,9.550000,9.550000,9.550000,8.983917,0,2017-10-20 09:54:16
-2015-12-11,9.550000,9.550000,9.550000,9.550000,9.032384,0,2017-08-22
-2015-12-14,9.490000,9.490000,9.490000,9.490000,9.490000,0,2021-03-01 22:16:32
-2015-12-14,9.490000,9.490000,9.490000,9.490000,8.812393,0,2018-01-16 07:54:11
-2015-12-14,9.490000,9.490000,9.490000,9.490000,8.927474,0,2017-10-20 09:54:16
-2015-12-14,9.490000,9.490000,9.490000,9.490000,8.975636,0,2017-08-22
-2015-12-15,9.510000,9.510000,9.510000,9.510000,9.510000,0,2021-03-01 22:16:32
-2015-12-15,9.510000,9.510000,9.510000,9.510000,8.830965,0,2018-01-16 07:54:11
-2015-12-15,9.510000,9.510000,9.510000,9.510000,8.946288,0,2017-10-20 09:54:16
-2015-12-15,9.510000,9.510000,9.510000,9.510000,8.994552,0,2017-08-22
-2015-12-16,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-03-01 22:16:32
-2015-12-16,9.450000,9.450000,9.450000,9.450000,8.838447,0,2018-01-16 07:54:11
-2015-12-16,9.450000,9.450000,9.450000,9.450000,8.953868,0,2017-10-20 09:54:16
-2015-12-16,9.450000,9.450000,9.450000,9.450000,9.002172,0,2017-08-22
-2015-12-17,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-03-01 22:16:32
-2015-12-17,9.470000,9.470000,9.470000,9.470000,8.857154,0,2018-04-13 15:05:34
-2015-12-17,9.470000,9.470000,9.470000,9.470000,8.857153,0,2018-01-16 07:54:11
-2015-12-17,9.470000,9.470000,9.470000,9.470000,8.972818,0,2017-10-20 09:54:16
-2015-12-17,9.470000,9.470000,9.470000,9.470000,9.021225,0,2017-08-22
-2015-12-18,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-03-01 22:16:32
-2015-12-18,9.470000,9.470000,9.470000,9.470000,8.857154,0,2018-04-13 15:05:34
-2015-12-18,9.470000,9.470000,9.470000,9.470000,8.857153,0,2018-01-16 07:54:11
-2015-12-18,9.470000,9.470000,9.470000,9.470000,8.972818,0,2017-10-20 09:54:16
-2015-12-18,9.470000,9.470000,9.470000,9.470000,9.021225,0,2017-08-22
-2015-12-21,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-03-01 22:16:32
-2015-12-21,9.460000,9.460000,9.460000,9.460000,8.847799,0,2018-04-13 15:05:34
-2015-12-21,9.460000,9.460000,9.460000,9.460000,8.847800,0,2018-01-16 07:54:11
-2015-12-21,9.460000,9.460000,9.460000,9.460000,8.963344,0,2017-10-20 09:54:16
-2015-12-21,9.460000,9.460000,9.460000,9.460000,9.011699,0,2017-08-22
-2015-12-22,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-03-01 22:16:32
-2015-12-22,9.460000,9.460000,9.460000,9.460000,8.847799,0,2018-04-13 15:05:34
-2015-12-22,9.460000,9.460000,9.460000,9.460000,8.847800,0,2018-01-16 07:54:11
-2015-12-22,9.460000,9.460000,9.460000,9.460000,8.963344,0,2017-10-20 09:54:16
-2015-12-22,9.460000,9.460000,9.460000,9.460000,9.011699,0,2017-08-22
-2015-12-23,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-03-01 22:16:32
-2015-12-23,9.460000,9.460000,9.460000,9.460000,8.847799,0,2018-04-13 15:05:34
-2015-12-23,9.460000,9.460000,9.460000,9.460000,8.847800,0,2018-01-16 07:54:11
-2015-12-23,9.460000,9.460000,9.460000,9.460000,8.963344,0,2017-10-20 09:54:16
-2015-12-23,9.460000,9.460000,9.460000,9.460000,9.011699,0,2017-08-22
-2015-12-24,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-03-01 22:16:32
-2015-12-24,9.470000,9.470000,9.470000,9.470000,8.857154,0,2018-04-13 15:05:34
-2015-12-24,9.470000,9.470000,9.470000,9.470000,8.857153,0,2018-01-16 07:54:11
-2015-12-24,9.470000,9.470000,9.470000,9.470000,8.972818,0,2017-10-20 09:54:16
-2015-12-24,9.470000,9.470000,9.470000,9.470000,9.021225,0,2017-08-22
-2015-12-28,9.480000,9.480000,9.480000,9.480000,9.480000,0,2021-03-01 22:16:32
-2015-12-28,9.480000,9.480000,9.480000,9.480000,8.866506,0,2018-04-13 15:05:34
-2015-12-28,9.480000,9.480000,9.480000,9.480000,8.866504,0,2018-01-16 07:54:11
-2015-12-28,9.480000,9.480000,9.480000,9.480000,8.982291,0,2017-10-20 09:54:16
-2015-12-28,9.480000,9.480000,9.480000,9.480000,9.030749,0,2017-08-22
-2015-12-29,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-03-01 22:16:32
-2015-12-29,9.370000,9.370000,9.370000,9.370000,8.868399,0,2018-04-13 15:05:34
-2015-12-29,9.370000,9.370000,9.370000,9.370000,8.868400,0,2018-01-16 07:54:11
-2015-12-29,9.370000,9.370000,9.370000,9.370000,8.984212,0,2017-10-20 09:54:16
-2015-12-29,9.370000,9.370000,9.370000,9.370000,9.032680,0,2017-08-22
-2015-12-30,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-03-01 22:16:32
-2015-12-30,9.370000,9.370000,9.370000,9.370000,8.868399,0,2018-04-13 15:05:34
-2015-12-30,9.370000,9.370000,9.370000,9.370000,8.868400,0,2018-01-16 07:54:11
-2015-12-30,9.370000,9.370000,9.370000,9.370000,8.984212,0,2017-10-20 09:54:16
-2015-12-30,9.370000,9.370000,9.370000,9.370000,9.032680,0,2017-08-22
-2015-12-31,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-03-01 22:16:32
-2015-12-31,9.360000,9.360000,9.360000,9.360000,8.858933,0,2018-01-16 07:54:11
-2015-12-31,9.360000,9.360000,9.360000,9.360000,8.974622,0,2017-10-20 09:54:16
-2015-12-31,9.360000,9.360000,9.360000,9.360000,9.023038,0,2017-08-22
-2016-01-04,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-03-01 22:16:32
-2016-01-04,9.360000,9.360000,9.360000,9.360000,8.858933,0,2018-01-16 07:54:11
-2016-01-04,9.360000,9.360000,9.360000,9.360000,8.974622,0,2017-10-20 09:54:16
-2016-01-04,9.360000,9.360000,9.360000,9.360000,9.023038,0,2017-08-22
-2016-01-05,9.380000,9.380000,9.380000,9.380000,9.380000,0,2021-03-01 22:16:32
-2016-01-05,9.380000,9.380000,9.380000,9.380000,8.877864,0,2018-01-16 07:54:11
-2016-01-05,9.380000,9.380000,9.380000,9.380000,8.993799,0,2017-10-20 09:54:16
-2016-01-05,9.380000,9.380000,9.380000,9.380000,9.042319,0,2017-08-22
-2016-01-06,9.380000,9.380000,9.380000,9.380000,9.380000,0,2021-03-01 22:16:32
-2016-01-06,9.380000,9.380000,9.380000,9.380000,8.877864,0,2018-01-16 07:54:11
-2016-01-06,9.380000,9.380000,9.380000,9.380000,8.993799,0,2017-10-20 09:54:16
-2016-01-06,9.380000,9.380000,9.380000,9.380000,9.042319,0,2017-08-22
-2016-01-07,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-03-01 22:16:32
-2016-01-07,9.350000,9.350000,9.350000,9.350000,8.849469,0,2018-01-16 07:54:11
-2016-01-07,9.350000,9.350000,9.350000,9.350000,8.965034,0,2017-10-20 09:54:16
-2016-01-07,9.350000,9.350000,9.350000,9.350000,9.013399,0,2017-08-22
-2016-01-08,9.330000,9.330000,9.330000,9.330000,9.330000,0,2021-03-01 22:16:32
-2016-01-08,9.330000,9.330000,9.330000,9.330000,8.830540,0,2018-04-13 15:05:34
-2016-01-08,9.330000,9.330000,9.330000,9.330000,8.830542,0,2018-01-16 07:54:11
-2016-01-08,9.330000,9.330000,9.330000,9.330000,8.945859,0,2017-10-20 09:54:16
-2016-01-08,9.330000,9.330000,9.330000,9.330000,8.994120,0,2017-08-22
-2016-01-11,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-03-01 22:16:32
-2016-01-11,9.320000,9.320000,9.320000,9.320000,8.821076,0,2018-04-13 15:05:34
-2016-01-11,9.320000,9.320000,9.320000,9.320000,8.821075,0,2018-01-16 07:54:11
-2016-01-11,9.320000,9.320000,9.320000,9.320000,8.936270,0,2017-10-20 09:54:16
-2016-01-11,9.320000,9.320000,9.320000,9.320000,8.984479,0,2017-08-22
-2016-01-12,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-03-01 22:16:32
-2016-01-12,9.320000,9.320000,9.320000,9.320000,8.821076,0,2018-04-13 15:05:34
-2016-01-12,9.320000,9.320000,9.320000,9.320000,8.821075,0,2018-01-16 07:54:11
-2016-01-12,9.320000,9.320000,9.320000,9.320000,8.936270,0,2017-10-20 09:54:16
-2016-01-12,9.320000,9.320000,9.320000,9.320000,8.984479,0,2017-08-22
-2016-01-13,9.310000,9.310000,9.310000,9.310000,9.310000,0,2021-03-01 22:16:32
-2016-01-13,9.310000,9.310000,9.310000,9.310000,8.811610,0,2018-04-13 15:05:34
-2016-01-13,9.310000,9.310000,9.310000,9.310000,8.811611,0,2018-01-16 07:54:11
-2016-01-13,9.310000,9.310000,9.310000,9.310000,8.926682,0,2017-10-20 09:54:16
-2016-01-13,9.310000,9.310000,9.310000,9.310000,8.974839,0,2017-08-22
-2016-01-14,9.290000,9.290000,9.290000,9.290000,9.290000,0,2021-03-01 22:16:32
-2016-01-14,9.290000,9.290000,9.290000,9.290000,8.792681,0,2018-04-13 15:05:34
-2016-01-14,9.290000,9.290000,9.290000,9.290000,8.792682,0,2018-01-16 07:54:11
-2016-01-14,9.290000,9.290000,9.290000,9.290000,8.907505,0,2017-10-20 09:54:16
-2016-01-14,9.290000,9.290000,9.290000,9.290000,8.955559,0,2017-08-22
-2016-01-15,9.260000,9.260000,9.260000,9.260000,9.260000,0,2021-03-01 22:16:32
-2016-01-15,9.260000,9.260000,9.260000,9.260000,8.764287,0,2018-01-16 07:54:11
-2016-01-15,9.260000,9.260000,9.260000,9.260000,8.878739,0,2017-10-20 09:54:16
-2016-01-15,9.260000,9.260000,9.260000,9.260000,8.926639,0,2017-08-22
-2016-01-19,9.250000,9.250000,9.250000,9.250000,9.250000,0,2021-03-01 22:16:32
-2016-01-19,9.250000,9.250000,9.250000,9.250000,8.754823,0,2018-01-16 07:54:11
-2016-01-19,9.250000,9.250000,9.250000,9.250000,8.869152,0,2017-10-20 09:54:16
-2016-01-19,9.250000,9.250000,9.250000,9.250000,8.916999,0,2017-08-22
-2016-01-20,9.210000,9.210000,9.210000,9.210000,9.210000,0,2021-03-01 22:16:32
-2016-01-20,9.210000,9.210000,9.210000,9.210000,8.716965,0,2018-01-16 07:54:11
-2016-01-20,9.210000,9.210000,9.210000,9.210000,8.830799,0,2017-10-20 09:54:16
-2016-01-20,9.210000,9.210000,9.210000,9.210000,8.878440,0,2017-08-22
-2016-01-21,9.220000,9.220000,9.220000,9.220000,9.220000,0,2021-03-01 22:16:32
-2016-01-21,9.220000,9.220000,9.220000,9.220000,8.726429,0,2018-01-16 07:54:11
-2016-01-21,9.220000,9.220000,9.220000,9.220000,8.840387,0,2017-10-20 09:54:16
-2016-01-21,9.220000,9.220000,9.220000,9.220000,8.888080,0,2017-08-22
-2016-01-22,9.230000,9.230000,9.230000,9.230000,9.230000,0,2021-03-01 22:16:32
-2016-01-22,9.230000,9.230000,9.230000,9.230000,8.735893,0,2018-04-13 15:05:34
-2016-01-22,9.230000,9.230000,9.230000,9.230000,8.735894,0,2018-01-16 07:54:11
-2016-01-22,9.230000,9.230000,9.230000,9.230000,8.849976,0,2017-10-20 09:54:16
-2016-01-22,9.230000,9.230000,9.230000,9.230000,8.897719,0,2017-08-22
-2016-01-25,9.240000,9.240000,9.240000,9.240000,9.240000,0,2021-03-01 22:16:32
-2016-01-25,9.240000,9.240000,9.240000,9.240000,8.745358,0,2018-01-16 07:54:11
-2016-01-25,9.240000,9.240000,9.240000,9.240000,8.859563,0,2017-10-20 09:54:16
-2016-01-25,9.240000,9.240000,9.240000,9.240000,8.907358,0,2017-08-22
-2016-01-26,9.230000,9.230000,9.230000,9.230000,9.230000,0,2021-03-01 22:16:32
-2016-01-26,9.230000,9.230000,9.230000,9.230000,8.735893,0,2018-04-13 15:05:34
-2016-01-26,9.230000,9.230000,9.230000,9.230000,8.735894,0,2018-01-16 07:54:11
-2016-01-26,9.230000,9.230000,9.230000,9.230000,8.849976,0,2017-10-20 09:54:16
-2016-01-26,9.230000,9.230000,9.230000,9.230000,8.897719,0,2017-08-22
-2016-01-27,9.240000,9.240000,9.240000,9.240000,9.240000,0,2021-03-01 22:16:32
-2016-01-27,9.240000,9.240000,9.240000,9.240000,8.745358,0,2018-01-16 07:54:11
-2016-01-27,9.240000,9.240000,9.240000,9.240000,8.859563,0,2017-10-20 09:54:16
-2016-01-27,9.240000,9.240000,9.240000,9.240000,8.907358,0,2017-08-22
-2016-01-28,9.230000,9.230000,9.230000,9.230000,9.230000,0,2021-03-01 22:16:32
-2016-01-28,9.230000,9.230000,9.230000,9.230000,8.735893,0,2018-04-13 15:05:34
-2016-01-28,9.230000,9.230000,9.230000,9.230000,8.735894,0,2018-01-16 07:54:11
-2016-01-28,9.230000,9.230000,9.230000,9.230000,8.849976,0,2017-10-20 09:54:16
-2016-01-28,9.230000,9.230000,9.230000,9.230000,8.897719,0,2017-08-22
-2016-01-29,9.230000,9.230000,9.230000,9.230000,9.230000,0,2021-03-01 22:16:32
-2016-01-29,9.230000,9.230000,9.230000,9.230000,8.735893,0,2018-04-13 15:05:34
-2016-01-29,9.230000,9.230000,9.230000,9.230000,8.735894,0,2018-01-16 07:54:11
-2016-01-29,9.230000,9.230000,9.230000,9.230000,8.849976,0,2017-10-20 09:54:16
-2016-01-29,9.230000,9.230000,9.230000,9.230000,8.897719,0,2017-08-22
-2016-02-01,9.230000,9.230000,9.230000,9.230000,9.230000,0,2021-03-01 22:16:32
-2016-02-01,9.230000,9.230000,9.230000,9.230000,8.735893,0,2018-04-13 15:05:34
-2016-02-01,9.230000,9.230000,9.230000,9.230000,8.735894,0,2018-01-16 07:54:11
-2016-02-01,9.230000,9.230000,9.230000,9.230000,8.849976,0,2017-10-20 09:54:16
-2016-02-01,9.230000,9.230000,9.230000,9.230000,8.897719,0,2017-08-22
-2016-02-02,9.200000,9.200000,9.200000,9.200000,9.200000,0,2021-03-01 22:16:32
-2016-02-02,9.200000,9.200000,9.200000,9.200000,8.707500,0,2018-04-13 15:05:34
-2016-02-02,9.200000,9.200000,9.200000,9.200000,8.707499,0,2018-01-16 07:54:11
-2016-02-02,9.200000,9.200000,9.200000,9.200000,8.821210,0,2017-10-20 09:54:16
-2016-02-02,9.200000,9.200000,9.200000,9.200000,8.868798,0,2017-08-22
-2016-02-03,9.170000,9.170000,9.170000,9.170000,9.170000,0,2021-03-01 22:16:32
-2016-02-03,9.170000,9.170000,9.170000,9.170000,8.679106,0,2018-01-16 07:54:11
-2016-02-03,9.170000,9.170000,9.170000,9.170000,8.792446,0,2017-10-20 09:54:16
-2016-02-03,9.170000,9.170000,9.170000,9.170000,8.839880,0,2017-08-22
-2016-02-04,9.170000,9.170000,9.170000,9.170000,9.170000,0,2021-03-01 22:16:32
-2016-02-04,9.170000,9.170000,9.170000,9.170000,8.679106,0,2018-01-16 07:54:11
-2016-02-04,9.170000,9.170000,9.170000,9.170000,8.792446,0,2017-10-20 09:54:16
-2016-02-04,9.170000,9.170000,9.170000,9.170000,8.839880,0,2017-08-22
-2016-02-05,9.170000,9.170000,9.170000,9.170000,9.170000,0,2021-03-01 22:16:32
-2016-02-05,9.170000,9.170000,9.170000,9.170000,8.679106,0,2018-01-16 07:54:11
-2016-02-05,9.170000,9.170000,9.170000,9.170000,8.792446,0,2017-10-20 09:54:16
-2016-02-05,9.170000,9.170000,9.170000,9.170000,8.839880,0,2017-08-22
-2016-02-08,9.130000,9.130000,9.130000,9.130000,9.130000,0,2021-03-01 22:16:32
-2016-02-08,9.130000,9.130000,9.130000,9.130000,8.641247,0,2018-01-16 07:54:11
-2016-02-08,9.130000,9.130000,9.130000,9.130000,8.754092,0,2017-10-20 09:54:16
-2016-02-08,9.130000,9.130000,9.130000,9.130000,8.801319,0,2017-08-22
-2016-02-09,9.110000,9.110000,9.110000,9.110000,9.110000,0,2021-03-01 22:16:32
-2016-02-09,9.110000,9.110000,9.110000,9.110000,8.622317,0,2018-04-13 15:05:34
-2016-02-09,9.110000,9.110000,9.110000,9.110000,8.622318,0,2018-01-16 07:54:11
-2016-02-09,9.110000,9.110000,9.110000,9.110000,8.734917,0,2017-10-20 09:54:16
-2016-02-09,9.110000,9.110000,9.110000,9.110000,8.782040,0,2017-08-22
-2016-02-10,9.110000,9.110000,9.110000,9.110000,9.110000,0,2021-03-01 22:16:32
-2016-02-10,9.110000,9.110000,9.110000,9.110000,8.622317,0,2018-04-13 15:05:34
-2016-02-10,9.110000,9.110000,9.110000,9.110000,8.622318,0,2018-01-16 07:54:11
-2016-02-10,9.110000,9.110000,9.110000,9.110000,8.734917,0,2017-10-20 09:54:16
-2016-02-10,9.110000,9.110000,9.110000,9.110000,8.782040,0,2017-08-22
-2016-02-11,9.040000,9.040000,9.040000,9.040000,9.040000,0,2021-03-01 22:16:32
-2016-02-11,9.040000,9.040000,9.040000,9.040000,8.556064,0,2018-04-13 15:05:34
-2016-02-11,9.040000,9.040000,9.040000,9.040000,8.556065,0,2018-01-16 07:54:11
-2016-02-11,9.040000,9.040000,9.040000,9.040000,8.667798,0,2017-10-20 09:54:16
-2016-02-11,9.040000,9.040000,9.040000,9.040000,8.714559,0,2017-08-22
-2016-02-12,9.070000,9.070000,9.070000,9.070000,9.070000,0,2021-03-01 22:16:32
-2016-02-12,9.070000,9.070000,9.070000,9.070000,8.584458,0,2018-01-16 07:54:11
-2016-02-12,9.070000,9.070000,9.070000,9.070000,8.696563,0,2017-10-20 09:54:16
-2016-02-12,9.070000,9.070000,9.070000,9.070000,8.743479,0,2017-08-22
-2016-02-16,9.060000,9.060000,9.060000,9.060000,9.060000,0,2021-03-01 22:16:32
-2016-02-16,9.060000,9.060000,9.060000,9.060000,8.574994,0,2018-04-13 15:05:34
-2016-02-16,9.060000,9.060000,9.060000,9.060000,8.574995,0,2018-01-16 07:54:11
-2016-02-16,9.060000,9.060000,9.060000,9.060000,8.686975,0,2017-10-20 09:54:16
-2016-02-16,9.060000,9.060000,9.060000,9.060000,8.733840,0,2017-08-22
-2016-02-17,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-03-01 22:16:32
-2016-02-17,9.080000,9.080000,9.080000,9.080000,8.593924,0,2018-01-16 07:54:11
-2016-02-17,9.080000,9.080000,9.080000,9.080000,8.706151,0,2017-10-20 09:54:16
-2016-02-17,9.080000,9.080000,9.080000,9.080000,8.753119,0,2017-08-22
-2016-02-18,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-03-01 22:16:32
-2016-02-18,9.080000,9.080000,9.080000,9.080000,8.593924,0,2018-01-16 07:54:11
-2016-02-18,9.080000,9.080000,9.080000,9.080000,8.706151,0,2017-10-20 09:54:16
-2016-02-18,9.080000,9.080000,9.080000,9.080000,8.753119,0,2017-08-22
-2016-02-19,9.090000,9.090000,9.090000,9.090000,9.090000,0,2021-03-01 22:16:32
-2016-02-19,9.090000,9.090000,9.090000,9.090000,8.603388,0,2018-01-16 07:54:11
-2016-02-19,9.090000,9.090000,9.090000,9.090000,8.715739,0,2017-10-20 09:54:16
-2016-02-19,9.090000,9.090000,9.090000,9.090000,8.762759,0,2017-08-22
-2016-02-22,9.100000,9.100000,9.100000,9.100000,9.100000,0,2021-03-01 22:16:32
-2016-02-22,9.100000,9.100000,9.100000,9.100000,8.612853,0,2018-04-13 15:05:34
-2016-02-22,9.100000,9.100000,9.100000,9.100000,8.612852,0,2018-01-16 07:54:11
-2016-02-22,9.100000,9.100000,9.100000,9.100000,8.725327,0,2017-10-20 09:54:16
-2016-02-22,9.100000,9.100000,9.100000,9.100000,8.772399,0,2017-08-22
-2016-02-23,9.100000,9.100000,9.100000,9.100000,9.100000,0,2021-03-01 22:16:32
-2016-02-23,9.100000,9.100000,9.100000,9.100000,8.612853,0,2018-04-13 15:05:34
-2016-02-23,9.100000,9.100000,9.100000,9.100000,8.612852,0,2018-01-16 07:54:11
-2016-02-23,9.100000,9.100000,9.100000,9.100000,8.725327,0,2017-10-20 09:54:16
-2016-02-23,9.100000,9.100000,9.100000,9.100000,8.772399,0,2017-08-22
-2016-02-24,9.080000,9.080000,9.080000,9.080000,9.080000,0,2021-03-01 22:16:32
-2016-02-24,9.080000,9.080000,9.080000,9.080000,8.593924,0,2018-01-16 07:54:11
-2016-02-24,9.080000,9.080000,9.080000,9.080000,8.706151,0,2017-10-20 09:54:16
-2016-02-24,9.080000,9.080000,9.080000,9.080000,8.753119,0,2017-08-22
-2016-02-25,9.090000,9.090000,9.090000,9.090000,9.090000,0,2021-03-01 22:16:32
-2016-02-25,9.090000,9.090000,9.090000,9.090000,8.603388,0,2018-01-16 07:54:11
-2016-02-25,9.090000,9.090000,9.090000,9.090000,8.715739,0,2017-10-20 09:54:16
-2016-02-25,9.090000,9.090000,9.090000,9.090000,8.762759,0,2017-08-22
-2016-02-26,9.120000,9.120000,9.120000,9.120000,9.120000,0,2021-03-01 22:16:32
-2016-02-26,9.120000,9.120000,9.120000,9.120000,8.631783,0,2018-01-16 07:54:11
-2016-02-26,9.120000,9.120000,9.120000,9.120000,8.744505,0,2017-10-20 09:54:16
-2016-02-26,9.120000,9.120000,9.120000,9.120000,8.791679,0,2017-08-22
-2016-02-29,9.130000,9.130000,9.130000,9.130000,9.130000,0,2021-03-01 22:16:32
-2016-02-29,9.130000,9.130000,9.130000,9.130000,8.641247,0,2018-01-16 07:54:11
-2016-02-29,9.130000,9.130000,9.130000,9.130000,8.754092,0,2017-10-20 09:54:16
-2016-02-29,9.130000,9.130000,9.130000,9.130000,8.801319,0,2017-08-22
-2016-03-01,9.160000,9.160000,9.160000,9.160000,9.160000,0,2021-03-01 22:16:32
-2016-03-01,9.160000,9.160000,9.160000,9.160000,8.669641,0,2018-01-16 07:54:11
-2016-03-01,9.160000,9.160000,9.160000,9.160000,8.782858,0,2017-10-20 09:54:16
-2016-03-01,9.160000,9.160000,9.160000,9.160000,8.830239,0,2017-08-22
-2016-03-02,9.170000,9.170000,9.170000,9.170000,9.170000,0,2021-03-01 22:16:32
-2016-03-02,9.170000,9.170000,9.170000,9.170000,8.679106,0,2018-01-16 07:54:11
-2016-03-02,9.170000,9.170000,9.170000,9.170000,8.792446,0,2017-10-20 09:54:16
-2016-03-02,9.170000,9.170000,9.170000,9.170000,8.839880,0,2017-08-22
-2016-03-03,9.170000,9.170000,9.170000,9.170000,9.170000,0,2021-03-01 22:16:32
-2016-03-03,9.170000,9.170000,9.170000,9.170000,8.679106,0,2018-01-16 07:54:11
-2016-03-03,9.170000,9.170000,9.170000,9.170000,8.792446,0,2017-10-20 09:54:16
-2016-03-03,9.170000,9.170000,9.170000,9.170000,8.839880,0,2017-08-22
-2016-03-04,9.210000,9.210000,9.210000,9.210000,9.210000,0,2021-03-01 22:16:32
-2016-03-04,9.210000,9.210000,9.210000,9.210000,8.716965,0,2018-01-16 07:54:11
-2016-03-04,9.210000,9.210000,9.210000,9.210000,8.830799,0,2017-10-20 09:54:16
-2016-03-04,9.210000,9.210000,9.210000,9.210000,8.878440,0,2017-08-22
-2016-03-07,9.220000,9.220000,9.220000,9.220000,9.220000,0,2021-03-01 22:16:32
-2016-03-07,9.220000,9.220000,9.220000,9.220000,8.726429,0,2018-01-16 07:54:11
-2016-03-07,9.220000,9.220000,9.220000,9.220000,8.840387,0,2017-10-20 09:54:16
-2016-03-07,9.220000,9.220000,9.220000,9.220000,8.888080,0,2017-08-22
-2016-03-08,9.230000,9.230000,9.230000,9.230000,9.230000,0,2021-03-01 22:16:32
-2016-03-08,9.230000,9.230000,9.230000,9.230000,8.735893,0,2018-04-13 15:05:34
-2016-03-08,9.230000,9.230000,9.230000,9.230000,8.735894,0,2018-01-16 07:54:11
-2016-03-08,9.230000,9.230000,9.230000,9.230000,8.849976,0,2017-10-20 09:54:16
-2016-03-08,9.230000,9.230000,9.230000,9.230000,8.897719,0,2017-08-22
-2016-03-09,9.230000,9.230000,9.230000,9.230000,9.230000,0,2021-03-01 22:16:32
-2016-03-09,9.230000,9.230000,9.230000,9.230000,8.735893,0,2018-04-13 15:05:34
-2016-03-09,9.230000,9.230000,9.230000,9.230000,8.735894,0,2018-01-16 07:54:11
-2016-03-09,9.230000,9.230000,9.230000,9.230000,8.849976,0,2017-10-20 09:54:16
-2016-03-09,9.230000,9.230000,9.230000,9.230000,8.897719,0,2017-08-22
-2016-03-10,9.240000,9.240000,9.240000,9.240000,9.240000,0,2021-03-01 22:16:32
-2016-03-10,9.240000,9.240000,9.240000,9.240000,8.745358,0,2018-01-16 07:54:11
-2016-03-10,9.240000,9.240000,9.240000,9.240000,8.859563,0,2017-10-20 09:54:16
-2016-03-10,9.240000,9.240000,9.240000,9.240000,8.907358,0,2017-08-22
-2016-03-11,9.260000,9.260000,9.260000,9.260000,9.260000,0,2021-03-01 22:16:32
-2016-03-11,9.260000,9.260000,9.260000,9.260000,8.764287,0,2018-01-16 07:54:11
-2016-03-11,9.260000,9.260000,9.260000,9.260000,8.878739,0,2017-10-20 09:54:16
-2016-03-11,9.260000,9.260000,9.260000,9.260000,8.926639,0,2017-08-22
-2016-03-14,9.270000,9.270000,9.270000,9.270000,9.270000,0,2021-03-01 22:16:32
-2016-03-14,9.270000,9.270000,9.270000,9.270000,8.773752,0,2018-04-13 15:05:34
-2016-03-14,9.270000,9.270000,9.270000,9.270000,8.773753,0,2018-01-16 07:54:11
-2016-03-14,9.270000,9.270000,9.270000,9.270000,8.888330,0,2017-10-20 09:54:16
-2016-03-14,9.270000,9.270000,9.270000,9.270000,8.936280,0,2017-08-22
-2016-03-15,9.270000,9.270000,9.270000,9.270000,9.270000,0,2021-03-01 22:16:32
-2016-03-15,9.270000,9.270000,9.270000,9.270000,8.773752,0,2018-04-13 15:05:34
-2016-03-15,9.270000,9.270000,9.270000,9.270000,8.773753,0,2018-01-16 07:54:11
-2016-03-15,9.270000,9.270000,9.270000,9.270000,8.888330,0,2017-10-20 09:54:16
-2016-03-15,9.270000,9.270000,9.270000,9.270000,8.936280,0,2017-08-22
-2016-03-16,9.270000,9.270000,9.270000,9.270000,9.270000,0,2021-03-01 22:16:32
-2016-03-16,9.270000,9.270000,9.270000,9.270000,8.773752,0,2018-04-13 15:05:34
-2016-03-16,9.270000,9.270000,9.270000,9.270000,8.773753,0,2018-01-16 07:54:11
-2016-03-16,9.270000,9.270000,9.270000,9.270000,8.888330,0,2017-10-20 09:54:16
-2016-03-16,9.270000,9.270000,9.270000,9.270000,8.936280,0,2017-08-22
-2016-03-17,9.280000,9.280000,9.280000,9.280000,9.280000,0,2021-03-01 22:16:32
-2016-03-17,9.280000,9.280000,9.280000,9.280000,8.783217,0,2018-01-16 07:54:11
-2016-03-17,9.280000,9.280000,9.280000,9.280000,8.897917,0,2017-10-20 09:54:16
-2016-03-17,9.280000,9.280000,9.280000,9.280000,8.945919,0,2017-08-22
-2016-03-18,9.290000,9.290000,9.290000,9.290000,9.290000,0,2021-03-01 22:16:32
-2016-03-18,9.290000,9.290000,9.290000,9.290000,8.792681,0,2018-04-13 15:05:34
-2016-03-18,9.290000,9.290000,9.290000,9.290000,8.792682,0,2018-01-16 07:54:11
-2016-03-18,9.290000,9.290000,9.290000,9.290000,8.907505,0,2017-10-20 09:54:16
-2016-03-18,9.290000,9.290000,9.290000,9.290000,8.955559,0,2017-08-22
-2016-03-21,9.310000,9.310000,9.310000,9.310000,9.310000,0,2021-03-01 22:16:32
-2016-03-21,9.310000,9.310000,9.310000,9.310000,8.811610,0,2018-04-13 15:05:34
-2016-03-21,9.310000,9.310000,9.310000,9.310000,8.811611,0,2018-01-16 07:54:11
-2016-03-21,9.310000,9.310000,9.310000,9.310000,8.926682,0,2017-10-20 09:54:16
-2016-03-21,9.310000,9.310000,9.310000,9.310000,8.974839,0,2017-08-22
-2016-03-22,9.300000,9.300000,9.300000,9.300000,9.300000,0,2021-03-01 22:16:32
-2016-03-22,9.300000,9.300000,9.300000,9.300000,8.802146,0,2018-04-13 15:05:34
-2016-03-22,9.300000,9.300000,9.300000,9.300000,8.802145,0,2018-01-16 07:54:11
-2016-03-22,9.300000,9.300000,9.300000,9.300000,8.917092,0,2017-10-20 09:54:16
-2016-03-22,9.300000,9.300000,9.300000,9.300000,8.965199,0,2017-08-22
-2016-03-23,9.300000,9.300000,9.300000,9.300000,9.300000,0,2021-03-01 22:16:32
-2016-03-23,9.300000,9.300000,9.300000,9.300000,8.802146,0,2018-04-13 15:05:34
-2016-03-23,9.300000,9.300000,9.300000,9.300000,8.802145,0,2018-01-16 07:54:11
-2016-03-23,9.300000,9.300000,9.300000,9.300000,8.917092,0,2017-10-20 09:54:16
-2016-03-23,9.300000,9.300000,9.300000,9.300000,8.965199,0,2017-08-22
-2016-03-24,9.310000,9.310000,9.310000,9.310000,9.310000,0,2021-03-01 22:16:32
-2016-03-24,9.310000,9.310000,9.310000,9.310000,8.811610,0,2018-04-13 15:05:34
-2016-03-24,9.310000,9.310000,9.310000,9.310000,8.811611,0,2018-01-16 07:54:11
-2016-03-24,9.310000,9.310000,9.310000,9.310000,8.926682,0,2017-10-20 09:54:16
-2016-03-24,9.310000,9.310000,9.310000,9.310000,8.974839,0,2017-08-22
-2016-03-28,9.310000,9.310000,9.310000,9.310000,9.310000,0,2021-03-01 22:16:32
-2016-03-28,9.310000,9.310000,9.310000,9.310000,8.811610,0,2018-04-13 15:05:34
-2016-03-28,9.310000,9.310000,9.310000,9.310000,8.811611,0,2018-01-16 07:54:11
-2016-03-28,9.310000,9.310000,9.310000,9.310000,8.926682,0,2017-10-20 09:54:16
-2016-03-28,9.310000,9.310000,9.310000,9.310000,8.974839,0,2017-08-22
-2016-03-29,9.300000,9.300000,9.300000,9.300000,9.300000,0,2021-03-01 22:16:32
-2016-03-29,9.300000,9.300000,9.300000,9.300000,8.802146,0,2018-04-13 15:05:34
-2016-03-29,9.300000,9.300000,9.300000,9.300000,8.802145,0,2018-01-16 07:54:11
-2016-03-29,9.300000,9.300000,9.300000,9.300000,8.917092,0,2017-10-20 09:54:16
-2016-03-29,9.300000,9.300000,9.300000,9.300000,8.965199,0,2017-08-22
-2016-03-30,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-03-01 22:16:32
-2016-03-30,9.320000,9.320000,9.320000,9.320000,8.821076,0,2018-04-13 15:05:34
-2016-03-30,9.320000,9.320000,9.320000,9.320000,8.821075,0,2018-01-16 07:54:11
-2016-03-30,9.320000,9.320000,9.320000,9.320000,8.936270,0,2017-10-20 09:54:16
-2016-03-30,9.320000,9.320000,9.320000,9.320000,8.984479,0,2017-08-22
-2016-03-31,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-03-01 22:16:32
-2016-03-31,9.320000,9.320000,9.320000,9.320000,8.821076,0,2018-04-13 15:05:34
-2016-03-31,9.320000,9.320000,9.320000,9.320000,8.821075,0,2018-01-16 07:54:11
-2016-03-31,9.320000,9.320000,9.320000,9.320000,8.936270,0,2017-10-20 09:54:16
-2016-03-31,9.320000,9.320000,9.320000,9.320000,8.984479,0,2017-08-22
-2016-04-01,9.330000,9.330000,9.330000,9.330000,9.330000,0,2021-03-01 22:16:32
-2016-04-01,9.330000,9.330000,9.330000,9.330000,8.830540,0,2018-04-13 15:05:34
-2016-04-01,9.330000,9.330000,9.330000,9.330000,8.830542,0,2018-01-16 07:54:11
-2016-04-01,9.330000,9.330000,9.330000,9.330000,8.945859,0,2017-10-20 09:54:16
-2016-04-01,9.330000,9.330000,9.330000,9.330000,8.994120,0,2017-08-22
-2016-04-04,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-03-01 22:16:32
-2016-04-04,9.340000,9.340000,9.340000,9.340000,8.840005,0,2018-01-16 07:54:11
-2016-04-04,9.340000,9.340000,9.340000,9.340000,8.955446,0,2017-10-20 09:54:16
-2016-04-04,9.340000,9.340000,9.340000,9.340000,9.003759,0,2017-08-22
-2016-04-05,9.330000,9.330000,9.330000,9.330000,9.330000,0,2021-03-01 22:16:32
-2016-04-05,9.330000,9.330000,9.330000,9.330000,8.830540,0,2018-04-13 15:05:34
-2016-04-05,9.330000,9.330000,9.330000,9.330000,8.830542,0,2018-01-16 07:54:11
-2016-04-05,9.330000,9.330000,9.330000,9.330000,8.945859,0,2017-10-20 09:54:16
-2016-04-05,9.330000,9.330000,9.330000,9.330000,8.994120,0,2017-08-22
-2016-04-06,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-03-01 22:16:32
-2016-04-06,9.340000,9.340000,9.340000,9.340000,8.840005,0,2018-01-16 07:54:11
-2016-04-06,9.340000,9.340000,9.340000,9.340000,8.955446,0,2017-10-20 09:54:16
-2016-04-06,9.340000,9.340000,9.340000,9.340000,9.003759,0,2017-08-22
-2016-04-07,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-03-01 22:16:32
-2016-04-07,9.340000,9.340000,9.340000,9.340000,8.840005,0,2018-01-16 07:54:11
-2016-04-07,9.340000,9.340000,9.340000,9.340000,8.955446,0,2017-10-20 09:54:16
-2016-04-07,9.340000,9.340000,9.340000,9.340000,9.003759,0,2017-08-22
-2016-04-08,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-03-01 22:16:32
-2016-04-08,9.350000,9.350000,9.350000,9.350000,8.849469,0,2018-01-16 07:54:11
-2016-04-08,9.350000,9.350000,9.350000,9.350000,8.965034,0,2017-10-20 09:54:16
-2016-04-08,9.350000,9.350000,9.350000,9.350000,9.013399,0,2017-08-22
-2016-04-11,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-03-01 22:16:32
-2016-04-11,9.350000,9.350000,9.350000,9.350000,8.849469,0,2018-01-16 07:54:11
-2016-04-11,9.350000,9.350000,9.350000,9.350000,8.965034,0,2017-10-20 09:54:16
-2016-04-11,9.350000,9.350000,9.350000,9.350000,9.013399,0,2017-08-22
-2016-04-12,9.350000,9.350000,9.350000,9.350000,9.350000,0,2021-03-01 22:16:32
-2016-04-12,9.350000,9.350000,9.350000,9.350000,8.849469,0,2018-01-16 07:54:11
-2016-04-12,9.350000,9.350000,9.350000,9.350000,8.965034,0,2017-10-20 09:54:16
-2016-04-12,9.350000,9.350000,9.350000,9.350000,9.013399,0,2017-08-22
-2016-04-13,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-03-01 22:16:32
-2016-04-13,9.360000,9.360000,9.360000,9.360000,8.858933,0,2018-01-16 07:54:11
-2016-04-13,9.360000,9.360000,9.360000,9.360000,8.974622,0,2017-10-20 09:54:16
-2016-04-13,9.360000,9.360000,9.360000,9.360000,9.023038,0,2017-08-22
-2016-04-14,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-03-01 22:16:32
-2016-04-14,9.360000,9.360000,9.360000,9.360000,8.858933,0,2018-01-16 07:54:11
-2016-04-14,9.360000,9.360000,9.360000,9.360000,8.974622,0,2017-10-20 09:54:16
-2016-04-14,9.360000,9.360000,9.360000,9.360000,9.023038,0,2017-08-22
-2016-04-15,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-03-01 22:16:32
-2016-04-15,9.370000,9.370000,9.370000,9.370000,8.868399,0,2018-04-13 15:05:34
-2016-04-15,9.370000,9.370000,9.370000,9.370000,8.868400,0,2018-01-16 07:54:11
-2016-04-15,9.370000,9.370000,9.370000,9.370000,8.984212,0,2017-10-20 09:54:16
-2016-04-15,9.370000,9.370000,9.370000,9.370000,9.032680,0,2017-08-22
-2016-04-18,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-03-01 22:16:32
-2016-04-18,9.370000,9.370000,9.370000,9.370000,8.868399,0,2018-04-13 15:05:34
-2016-04-18,9.370000,9.370000,9.370000,9.370000,8.868400,0,2018-01-16 07:54:11
-2016-04-18,9.370000,9.370000,9.370000,9.370000,8.984212,0,2017-10-20 09:54:16
-2016-04-18,9.370000,9.370000,9.370000,9.370000,9.032680,0,2017-08-22
-2016-04-19,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-03-01 22:16:32
-2016-04-19,9.410000,9.410000,9.410000,9.410000,8.906257,0,2018-04-13 15:05:34
-2016-04-19,9.410000,9.410000,9.410000,9.410000,8.906258,0,2018-01-16 07:54:11
-2016-04-19,9.410000,9.410000,9.410000,9.410000,9.022564,0,2017-10-20 09:54:16
-2016-04-19,9.410000,9.410000,9.410000,9.410000,9.071239,0,2017-08-22
-2016-04-20,9.430000,9.430000,9.430000,9.430000,9.430000,0,2021-03-01 22:16:32
-2016-04-20,9.430000,9.430000,9.430000,9.430000,8.925187,0,2018-01-16 07:54:11
-2016-04-20,9.430000,9.430000,9.430000,9.430000,9.041741,0,2017-10-20 09:54:16
-2016-04-20,9.430000,9.430000,9.430000,9.430000,9.090520,0,2017-08-22
-2016-04-21,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-03-01 22:16:32
-2016-04-21,9.450000,9.450000,9.450000,9.450000,8.944116,0,2018-04-13 15:05:34
-2016-04-21,9.450000,9.450000,9.450000,9.450000,8.944117,0,2018-01-16 07:54:11
-2016-04-21,9.450000,9.450000,9.450000,9.450000,9.060918,0,2017-10-20 09:54:16
-2016-04-21,9.450000,9.450000,9.450000,9.450000,9.109799,0,2017-08-22
-2016-04-22,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-03-01 22:16:32
-2016-04-22,9.450000,9.450000,9.450000,9.450000,8.944116,0,2018-04-13 15:05:34
-2016-04-22,9.450000,9.450000,9.450000,9.450000,8.944117,0,2018-01-16 07:54:11
-2016-04-22,9.450000,9.450000,9.450000,9.450000,9.060918,0,2017-10-20 09:54:16
-2016-04-22,9.450000,9.450000,9.450000,9.450000,9.109799,0,2017-08-22
-2016-04-25,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-03-01 22:16:32
-2016-04-25,9.450000,9.450000,9.450000,9.450000,8.944116,0,2018-04-13 15:05:34
-2016-04-25,9.450000,9.450000,9.450000,9.450000,8.944117,0,2018-01-16 07:54:11
-2016-04-25,9.450000,9.450000,9.450000,9.450000,9.060918,0,2017-10-20 09:54:16
-2016-04-25,9.450000,9.450000,9.450000,9.450000,9.109799,0,2017-08-22
-2016-04-26,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-03-01 22:16:32
-2016-04-26,9.450000,9.450000,9.450000,9.450000,8.944116,0,2018-04-13 15:05:34
-2016-04-26,9.450000,9.450000,9.450000,9.450000,8.944117,0,2018-01-16 07:54:11
-2016-04-26,9.450000,9.450000,9.450000,9.450000,9.060918,0,2017-10-20 09:54:16
-2016-04-26,9.450000,9.450000,9.450000,9.450000,9.109799,0,2017-08-22
-2016-04-27,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-03-01 22:16:32
-2016-04-27,9.470000,9.470000,9.470000,9.470000,8.963046,0,2018-04-13 15:05:34
-2016-04-27,9.470000,9.470000,9.470000,9.470000,8.963045,0,2018-01-16 07:54:11
-2016-04-27,9.470000,9.470000,9.470000,9.470000,9.080093,0,2017-10-20 09:54:16
-2016-04-27,9.470000,9.470000,9.470000,9.470000,9.129079,0,2017-08-22
-2016-04-28,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-03-01 22:16:32
-2016-04-28,9.470000,9.470000,9.470000,9.470000,8.963046,0,2018-04-13 15:05:34
-2016-04-28,9.470000,9.470000,9.470000,9.470000,8.963045,0,2018-01-16 07:54:11
-2016-04-28,9.470000,9.470000,9.470000,9.470000,9.080093,0,2017-10-20 09:54:16
-2016-04-28,9.470000,9.470000,9.470000,9.470000,9.129079,0,2017-08-22
-2016-04-29,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-03-01 22:16:32
-2016-04-29,9.470000,9.470000,9.470000,9.470000,8.963046,0,2018-04-13 15:05:34
-2016-04-29,9.470000,9.470000,9.470000,9.470000,8.963045,0,2018-01-16 07:54:11
-2016-04-29,9.470000,9.470000,9.470000,9.470000,9.080093,0,2017-10-20 09:54:16
-2016-04-29,9.470000,9.470000,9.470000,9.470000,9.129079,0,2017-08-22
-2016-05-02,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-03-01 22:16:32
-2016-05-02,9.470000,9.470000,9.470000,9.470000,8.963046,0,2018-04-13 15:05:34
-2016-05-02,9.470000,9.470000,9.470000,9.470000,8.963045,0,2018-01-16 07:54:11
-2016-05-02,9.470000,9.470000,9.470000,9.470000,9.080093,0,2017-10-20 09:54:16
-2016-05-02,9.470000,9.470000,9.470000,9.470000,9.129079,0,2017-08-22
-2016-05-03,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-03-01 22:16:32
-2016-05-03,9.470000,9.470000,9.470000,9.470000,8.963046,0,2018-04-13 15:05:34
-2016-05-03,9.470000,9.470000,9.470000,9.470000,8.963045,0,2018-01-16 07:54:11
-2016-05-03,9.470000,9.470000,9.470000,9.470000,9.080093,0,2017-10-20 09:54:16
-2016-05-03,9.470000,9.470000,9.470000,9.470000,9.129079,0,2017-08-22
-2016-05-04,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-03-01 22:16:32
-2016-05-04,9.460000,9.460000,9.460000,9.460000,8.953581,0,2018-04-13 15:05:34
-2016-05-04,9.460000,9.460000,9.460000,9.460000,8.953580,0,2018-01-16 07:54:11
-2016-05-04,9.460000,9.460000,9.460000,9.460000,9.070504,0,2017-10-20 09:54:16
-2016-05-04,9.460000,9.460000,9.460000,9.460000,9.119438,0,2017-08-22
-2016-05-05,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-03-01 22:16:32
-2016-05-05,9.460000,9.460000,9.460000,9.460000,8.953581,0,2018-04-13 15:05:34
-2016-05-05,9.460000,9.460000,9.460000,9.460000,8.953580,0,2018-01-16 07:54:11
-2016-05-05,9.460000,9.460000,9.460000,9.460000,9.070504,0,2017-10-20 09:54:16
-2016-05-05,9.460000,9.460000,9.460000,9.460000,9.119438,0,2017-08-22
-2016-05-06,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-03-01 22:16:32
-2016-05-06,9.460000,9.460000,9.460000,9.460000,8.953581,0,2018-04-13 15:05:34
-2016-05-06,9.460000,9.460000,9.460000,9.460000,8.953580,0,2018-01-16 07:54:11
-2016-05-06,9.460000,9.460000,9.460000,9.460000,9.070504,0,2017-10-20 09:54:16
-2016-05-06,9.460000,9.460000,9.460000,9.460000,9.119438,0,2017-08-22
-2016-05-09,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-03-01 22:16:32
-2016-05-09,9.460000,9.460000,9.460000,9.460000,8.953581,0,2018-04-13 15:05:34
-2016-05-09,9.460000,9.460000,9.460000,9.460000,8.953580,0,2018-01-16 07:54:11
-2016-05-09,9.460000,9.460000,9.460000,9.460000,9.070504,0,2017-10-20 09:54:16
-2016-05-09,9.460000,9.460000,9.460000,9.460000,9.119438,0,2017-08-22
-2016-05-10,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-03-01 22:16:32
-2016-05-10,9.470000,9.470000,9.470000,9.470000,8.963046,0,2018-04-13 15:05:34
-2016-05-10,9.470000,9.470000,9.470000,9.470000,8.963045,0,2018-01-16 07:54:11
-2016-05-10,9.470000,9.470000,9.470000,9.470000,9.080093,0,2017-10-20 09:54:16
-2016-05-10,9.470000,9.470000,9.470000,9.470000,9.129079,0,2017-08-22
-2016-05-11,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-03-01 22:16:32
-2016-05-11,9.470000,9.470000,9.470000,9.470000,8.963046,0,2018-04-13 15:05:34
-2016-05-11,9.470000,9.470000,9.470000,9.470000,8.963045,0,2018-01-16 07:54:11
-2016-05-11,9.470000,9.470000,9.470000,9.470000,9.080093,0,2017-10-20 09:54:16
-2016-05-11,9.470000,9.470000,9.470000,9.470000,9.129079,0,2017-08-22
-2016-05-12,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-03-01 22:16:32
-2016-05-12,9.470000,9.470000,9.470000,9.470000,8.963046,0,2018-04-13 15:05:34
-2016-05-12,9.470000,9.470000,9.470000,9.470000,8.963045,0,2018-01-16 07:54:11
-2016-05-12,9.470000,9.470000,9.470000,9.470000,9.080093,0,2017-10-20 09:54:16
-2016-05-12,9.470000,9.470000,9.470000,9.470000,9.129079,0,2017-08-22
-2016-05-13,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-03-01 22:16:32
-2016-05-13,9.470000,9.470000,9.470000,9.470000,8.963046,0,2018-04-13 15:05:34
-2016-05-13,9.470000,9.470000,9.470000,9.470000,8.963045,0,2018-01-16 07:54:11
-2016-05-13,9.470000,9.470000,9.470000,9.470000,9.080093,0,2017-10-20 09:54:16
-2016-05-13,9.470000,9.470000,9.470000,9.470000,9.129079,0,2017-08-22
-2016-05-16,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-03-01 22:16:32
-2016-05-16,9.470000,9.470000,9.470000,9.470000,8.963046,0,2018-04-13 15:05:34
-2016-05-16,9.470000,9.470000,9.470000,9.470000,8.963045,0,2018-01-16 07:54:11
-2016-05-16,9.470000,9.470000,9.470000,9.470000,9.080093,0,2017-10-20 09:54:16
-2016-05-16,9.470000,9.470000,9.470000,9.470000,9.129079,0,2017-08-22
-2016-05-17,9.480000,9.480000,9.480000,9.480000,9.480000,0,2021-03-01 22:16:32
-2016-05-17,9.480000,9.480000,9.480000,9.480000,8.972510,0,2018-04-13 15:05:34
-2016-05-17,9.480000,9.480000,9.480000,9.480000,8.972509,0,2018-01-16 07:54:11
-2016-05-17,9.480000,9.480000,9.480000,9.480000,9.089682,0,2017-10-20 09:54:16
-2016-05-17,9.480000,9.480000,9.480000,9.480000,9.138719,0,2017-08-22
-2016-05-18,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-03-01 22:16:32
-2016-05-18,9.500000,9.500000,9.500000,9.500000,8.991440,0,2018-01-16 07:54:11
-2016-05-18,9.500000,9.500000,9.500000,9.500000,9.108859,0,2017-10-20 09:54:16
-2016-05-18,9.500000,9.500000,9.500000,9.500000,9.157999,0,2017-08-22
-2016-05-20,9.490000,9.490000,9.490000,9.490000,9.490000,0,2021-03-01 22:16:32
-2016-05-20,9.490000,9.490000,9.490000,9.490000,8.981975,0,2018-04-13 15:05:34
-2016-05-20,9.490000,9.490000,9.490000,9.490000,8.981976,0,2018-01-16 07:54:11
-2016-05-20,9.490000,9.490000,9.490000,9.490000,9.099271,0,2017-10-20 09:54:16
-2016-05-20,9.490000,9.490000,9.490000,9.490000,9.148359,0,2017-08-22
-2016-05-23,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-03-01 22:16:32
-2016-05-23,9.500000,9.500000,9.500000,9.500000,8.991440,0,2018-01-16 07:54:11
-2016-05-23,9.500000,9.500000,9.500000,9.500000,9.108859,0,2017-10-20 09:54:16
-2016-05-23,9.500000,9.500000,9.500000,9.500000,9.157999,0,2017-08-22
-2016-05-24,9.510000,9.510000,9.510000,9.510000,9.510000,0,2021-03-01 22:16:32
-2016-05-24,9.510000,9.510000,9.510000,9.510000,9.000905,0,2018-01-16 07:54:11
-2016-05-24,9.510000,9.510000,9.510000,9.510000,9.118447,0,2017-10-20 09:54:16
-2016-05-24,9.510000,9.510000,9.510000,9.510000,9.167640,0,2017-08-22
-2016-05-25,9.520000,9.520000,9.520000,9.520000,9.520000,0,2021-03-01 22:16:32
-2016-05-25,9.520000,9.520000,9.520000,9.520000,9.010369,0,2018-04-13 15:05:34
-2016-05-25,9.520000,9.520000,9.520000,9.520000,9.010368,0,2018-01-16 07:54:11
-2016-05-25,9.520000,9.520000,9.520000,9.520000,9.128035,0,2017-10-20 09:54:16
-2016-05-25,9.520000,9.520000,9.520000,9.520000,9.177279,0,2017-08-22
-2016-05-26,9.520000,9.520000,9.520000,9.520000,9.520000,0,2021-03-01 22:16:32
-2016-05-26,9.520000,9.520000,9.520000,9.520000,9.010369,0,2018-04-13 15:05:34
-2016-05-26,9.520000,9.520000,9.520000,9.520000,9.010368,0,2018-01-16 07:54:11
-2016-05-26,9.520000,9.520000,9.520000,9.520000,9.128035,0,2017-10-20 09:54:16
-2016-05-26,9.520000,9.520000,9.520000,9.520000,9.177279,0,2017-08-22
-2016-05-27,9.520000,9.520000,9.520000,9.520000,9.520000,0,2021-03-01 22:16:32
-2016-05-27,9.520000,9.520000,9.520000,9.520000,9.010369,0,2018-04-13 15:05:34
-2016-05-27,9.520000,9.520000,9.520000,9.520000,9.010368,0,2018-01-16 07:54:11
-2016-05-27,9.520000,9.520000,9.520000,9.520000,9.128035,0,2017-10-20 09:54:16
-2016-05-27,9.520000,9.520000,9.520000,9.520000,9.177279,0,2017-08-22
-2016-05-31,9.520000,9.520000,9.520000,9.520000,9.520000,0,2021-03-01 22:16:32
-2016-05-31,9.520000,9.520000,9.520000,9.520000,9.010369,0,2018-04-13 15:05:34
-2016-05-31,9.520000,9.520000,9.520000,9.520000,9.010368,0,2018-01-16 07:54:11
-2016-05-31,9.520000,9.520000,9.520000,9.520000,9.128035,0,2017-10-20 09:54:16
-2016-05-31,9.520000,9.520000,9.520000,9.520000,9.177279,0,2017-08-22
-2016-06-01,9.520000,9.520000,9.520000,9.520000,9.520000,0,2021-03-01 22:16:32
-2016-06-01,9.520000,9.520000,9.520000,9.520000,9.010369,0,2018-04-13 15:05:34
-2016-06-01,9.520000,9.520000,9.520000,9.520000,9.010368,0,2018-01-16 07:54:11
-2016-06-01,9.520000,9.520000,9.520000,9.520000,9.128035,0,2017-10-20 09:54:16
-2016-06-01,9.520000,9.520000,9.520000,9.520000,9.177279,0,2017-08-22
-2016-06-02,9.530000,9.530000,9.530000,9.530000,9.530000,0,2021-03-01 22:16:32
-2016-06-02,9.530000,9.530000,9.530000,9.530000,9.019833,0,2018-01-16 07:54:11
-2016-06-02,9.530000,9.530000,9.530000,9.530000,9.137623,0,2017-10-20 09:54:16
-2016-06-02,9.530000,9.530000,9.530000,9.530000,9.186918,0,2017-08-22
-2016-06-03,9.520000,9.520000,9.520000,9.520000,9.520000,0,2021-03-01 22:16:32
-2016-06-03,9.520000,9.520000,9.520000,9.520000,9.010369,0,2018-04-13 15:05:34
-2016-06-03,9.520000,9.520000,9.520000,9.520000,9.010368,0,2018-01-16 07:54:11
-2016-06-03,9.520000,9.520000,9.520000,9.520000,9.128035,0,2017-10-20 09:54:16
-2016-06-03,9.520000,9.520000,9.520000,9.520000,9.177279,0,2017-08-22
-2016-06-06,9.520000,9.520000,9.520000,9.520000,9.520000,0,2021-03-01 22:16:32
-2016-06-06,9.520000,9.520000,9.520000,9.520000,9.010369,0,2018-04-13 15:05:34
-2016-06-06,9.520000,9.520000,9.520000,9.520000,9.010368,0,2018-01-16 07:54:11
-2016-06-06,9.520000,9.520000,9.520000,9.520000,9.128035,0,2017-10-20 09:54:16
-2016-06-06,9.520000,9.520000,9.520000,9.520000,9.177279,0,2017-08-22
-2016-06-07,9.530000,9.530000,9.530000,9.530000,9.530000,0,2021-03-01 22:16:32
-2016-06-07,9.530000,9.530000,9.530000,9.530000,9.019833,0,2018-01-16 07:54:11
-2016-06-07,9.530000,9.530000,9.530000,9.530000,9.137623,0,2017-10-20 09:54:16
-2016-06-07,9.530000,9.530000,9.530000,9.530000,9.186918,0,2017-08-22
-2016-06-08,9.530000,9.530000,9.530000,9.530000,9.530000,0,2021-03-01 22:16:32
-2016-06-08,9.530000,9.530000,9.530000,9.530000,9.019833,0,2018-01-16 07:54:11
-2016-06-08,9.530000,9.530000,9.530000,9.530000,9.137623,0,2017-10-20 09:54:16
-2016-06-08,9.530000,9.530000,9.530000,9.530000,9.186918,0,2017-08-22
-2016-06-09,9.540000,9.540000,9.540000,9.540000,9.540000,0,2021-03-01 22:16:32
-2016-06-09,9.540000,9.540000,9.540000,9.540000,9.029298,0,2018-04-13 15:05:34
-2016-06-09,9.540000,9.540000,9.540000,9.540000,9.029299,0,2018-01-16 07:54:11
-2016-06-09,9.540000,9.540000,9.540000,9.540000,9.147212,0,2017-10-20 09:54:16
-2016-06-09,9.540000,9.540000,9.540000,9.540000,9.196559,0,2017-08-22
-2016-06-10,9.540000,9.540000,9.540000,9.540000,9.540000,0,2021-03-01 22:16:32
-2016-06-10,9.540000,9.540000,9.540000,9.540000,9.029298,0,2018-04-13 15:05:34
-2016-06-10,9.540000,9.540000,9.540000,9.540000,9.029299,0,2018-01-16 07:54:11
-2016-06-10,9.540000,9.540000,9.540000,9.540000,9.147212,0,2017-10-20 09:54:16
-2016-06-10,9.540000,9.540000,9.540000,9.540000,9.196559,0,2017-08-22
-2016-06-13,9.530000,9.530000,9.530000,9.530000,9.530000,0,2021-03-01 22:16:32
-2016-06-13,9.530000,9.530000,9.530000,9.530000,9.019833,0,2018-01-16 07:54:11
-2016-06-13,9.530000,9.530000,9.530000,9.530000,9.137623,0,2017-10-20 09:54:16
-2016-06-13,9.530000,9.530000,9.530000,9.530000,9.186918,0,2017-08-22
-2016-06-14,9.530000,9.530000,9.530000,9.530000,9.530000,0,2021-03-01 22:16:32
-2016-06-14,9.530000,9.530000,9.530000,9.530000,9.019833,0,2018-01-16 07:54:11
-2016-06-14,9.530000,9.530000,9.530000,9.530000,9.137623,0,2017-10-20 09:54:16
-2016-06-14,9.530000,9.530000,9.530000,9.530000,9.186918,0,2017-08-22
-2016-06-15,9.530000,9.530000,9.530000,9.530000,9.530000,0,2021-03-01 22:16:32
-2016-06-15,9.530000,9.530000,9.530000,9.530000,9.019833,0,2018-01-16 07:54:11
-2016-06-15,9.530000,9.530000,9.530000,9.530000,9.137623,0,2017-10-20 09:54:16
-2016-06-15,9.530000,9.530000,9.530000,9.530000,9.186918,0,2017-08-22
-2016-06-16,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-03-01 22:16:32
-2016-06-16,9.470000,9.470000,9.470000,9.470000,9.008418,0,2018-04-13 15:05:34
-2016-06-16,9.470000,9.470000,9.470000,9.470000,9.008419,0,2018-01-16 07:54:11
-2016-06-16,9.470000,9.470000,9.470000,9.470000,9.126060,0,2017-10-20 09:54:16
-2016-06-16,9.470000,9.470000,9.470000,9.470000,9.175293,0,2017-08-22
-2016-06-17,9.490000,9.490000,9.490000,9.490000,9.490000,0,2021-03-01 22:16:32
-2016-06-17,9.490000,9.490000,9.490000,9.490000,9.027443,0,2018-01-16 07:54:11
-2016-06-17,9.490000,9.490000,9.490000,9.490000,9.145332,0,2017-10-20 09:54:16
-2016-06-17,9.490000,9.490000,9.490000,9.490000,9.194670,0,2017-08-22
-2016-06-20,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-03-01 22:16:32
-2016-06-20,9.500000,9.500000,9.500000,9.500000,9.036955,0,2018-04-13 15:05:34
-2016-06-20,9.500000,9.500000,9.500000,9.500000,9.036956,0,2018-01-16 07:54:11
-2016-06-20,9.500000,9.500000,9.500000,9.500000,9.154969,0,2017-10-20 09:54:16
-2016-06-20,9.500000,9.500000,9.500000,9.500000,9.204358,0,2017-08-22
-2016-06-21,9.510000,9.510000,9.510000,9.510000,9.510000,0,2021-03-01 22:16:32
-2016-06-21,9.510000,9.510000,9.510000,9.510000,9.046469,0,2018-01-16 07:54:11
-2016-06-21,9.510000,9.510000,9.510000,9.510000,9.164606,0,2017-10-20 09:54:16
-2016-06-21,9.510000,9.510000,9.510000,9.510000,9.214047,0,2017-08-22
-2016-06-22,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-03-01 22:16:32
-2016-06-22,9.500000,9.500000,9.500000,9.500000,9.036955,0,2018-04-13 15:05:34
-2016-06-22,9.500000,9.500000,9.500000,9.500000,9.036956,0,2018-01-16 07:54:11
-2016-06-22,9.500000,9.500000,9.500000,9.500000,9.154969,0,2017-10-20 09:54:16
-2016-06-22,9.500000,9.500000,9.500000,9.500000,9.204358,0,2017-08-22
-2016-06-23,9.510000,9.510000,9.510000,9.510000,9.510000,0,2021-03-01 22:16:32
-2016-06-23,9.510000,9.510000,9.510000,9.510000,9.046469,0,2018-01-16 07:54:11
-2016-06-23,9.510000,9.510000,9.510000,9.510000,9.164606,0,2017-10-20 09:54:16
-2016-06-23,9.510000,9.510000,9.510000,9.510000,9.214047,0,2017-08-22
-2016-06-24,9.480000,9.480000,9.480000,9.480000,9.480000,0,2021-03-01 22:16:32
-2016-06-24,9.480000,9.480000,9.480000,9.480000,9.017930,0,2018-04-13 15:05:34
-2016-06-24,9.480000,9.480000,9.480000,9.480000,9.017932,0,2018-01-16 07:54:11
-2016-06-24,9.480000,9.480000,9.480000,9.480000,9.135696,0,2017-10-20 09:54:16
-2016-06-24,9.480000,9.480000,9.480000,9.480000,9.184981,0,2017-08-22
-2016-06-27,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-03-01 22:16:32
-2016-06-27,9.460000,9.460000,9.460000,9.460000,8.998905,0,2018-04-13 15:05:34
-2016-06-27,9.460000,9.460000,9.460000,9.460000,8.998906,0,2018-01-16 07:54:11
-2016-06-27,9.460000,9.460000,9.460000,9.460000,9.116423,0,2017-10-20 09:54:16
-2016-06-27,9.460000,9.460000,9.460000,9.460000,9.165604,0,2017-08-22
-2016-06-28,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-03-01 22:16:32
-2016-06-28,9.470000,9.470000,9.470000,9.470000,9.008418,0,2018-04-13 15:05:34
-2016-06-28,9.470000,9.470000,9.470000,9.470000,9.008419,0,2018-01-16 07:54:11
-2016-06-28,9.470000,9.470000,9.470000,9.470000,9.126060,0,2017-10-20 09:54:16
-2016-06-28,9.470000,9.470000,9.470000,9.470000,9.175293,0,2017-08-22
-2016-06-29,9.490000,9.490000,9.490000,9.490000,9.490000,0,2021-03-01 22:16:32
-2016-06-29,9.490000,9.490000,9.490000,9.490000,9.027443,0,2018-01-16 07:54:11
-2016-06-29,9.490000,9.490000,9.490000,9.490000,9.145332,0,2017-10-20 09:54:16
-2016-06-29,9.490000,9.490000,9.490000,9.490000,9.194670,0,2017-08-22
-2016-06-30,9.530000,9.530000,9.530000,9.530000,9.530000,0,2021-03-01 22:16:32
-2016-06-30,9.530000,9.530000,9.530000,9.530000,9.065494,0,2018-04-13 15:05:34
-2016-06-30,9.530000,9.530000,9.530000,9.530000,9.065493,0,2018-01-16 07:54:11
-2016-06-30,9.530000,9.530000,9.530000,9.530000,9.183879,0,2017-10-20 09:54:16
-2016-06-30,9.530000,9.530000,9.530000,9.530000,9.233424,0,2017-08-22
-2016-07-01,9.550000,9.550000,9.550000,9.550000,9.550000,0,2021-03-01 22:16:32
-2016-07-01,9.550000,9.550000,9.550000,9.550000,9.084519,0,2018-01-16 07:54:11
-2016-07-01,9.550000,9.550000,9.550000,9.550000,9.203154,0,2017-10-20 09:54:16
-2016-07-01,9.550000,9.550000,9.550000,9.550000,9.252803,0,2017-08-22
-2016-07-05,9.540000,9.540000,9.540000,9.540000,9.540000,0,2021-03-01 22:16:32
-2016-07-05,9.540000,9.540000,9.540000,9.540000,9.075006,0,2018-01-16 07:54:11
-2016-07-05,9.540000,9.540000,9.540000,9.540000,9.193517,0,2017-10-20 09:54:16
-2016-07-05,9.540000,9.540000,9.540000,9.540000,9.243114,0,2017-08-22
-2016-07-06,9.550000,9.550000,9.550000,9.550000,9.550000,0,2021-03-01 22:16:32
-2016-07-06,9.550000,9.550000,9.550000,9.550000,9.084519,0,2018-01-16 07:54:11
-2016-07-06,9.550000,9.550000,9.550000,9.550000,9.203154,0,2017-10-20 09:54:16
-2016-07-06,9.550000,9.550000,9.550000,9.550000,9.252803,0,2017-08-22
-2016-07-07,9.550000,9.550000,9.550000,9.550000,9.550000,0,2021-03-01 22:16:32
-2016-07-07,9.550000,9.550000,9.550000,9.550000,9.084519,0,2018-01-16 07:54:11
-2016-07-07,9.550000,9.550000,9.550000,9.550000,9.203154,0,2017-10-20 09:54:16
-2016-07-07,9.570000,9.570000,9.570000,9.570000,9.272180,0,2017-08-22
-2016-07-08,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-03-01 22:16:32
-2016-07-08,9.580000,9.580000,9.580000,9.580000,9.113057,0,2018-01-16 07:54:11
-2016-07-08,9.580000,9.580000,9.580000,9.580000,9.232064,0,2017-10-20 09:54:16
-2016-07-08,9.580000,9.580000,9.580000,9.580000,9.281869,0,2017-08-22
-2016-07-11,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-03-01 22:16:32
-2016-07-11,9.610000,9.610000,9.610000,9.610000,9.141594,0,2018-01-16 07:54:11
-2016-07-11,9.610000,9.610000,9.610000,9.610000,9.260974,0,2017-10-20 09:54:16
-2016-07-11,9.610000,9.610000,9.610000,9.610000,9.310935,0,2017-08-22
-2016-07-12,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-03-01 22:16:32
-2016-07-12,9.630000,9.630000,9.630000,9.630000,9.160620,0,2018-04-13 15:05:34
-2016-07-12,9.630000,9.630000,9.630000,9.630000,9.160621,0,2018-01-16 07:54:11
-2016-07-12,9.630000,9.630000,9.630000,9.630000,9.280249,0,2017-10-20 09:54:16
-2016-07-12,9.630000,9.630000,9.630000,9.630000,9.330314,0,2017-08-22
-2016-07-13,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-03-01 22:16:32
-2016-07-13,9.650000,9.650000,9.650000,9.650000,9.179645,0,2018-01-16 07:54:11
-2016-07-13,9.650000,9.650000,9.650000,9.650000,9.299521,0,2017-10-20 09:54:16
-2016-07-13,9.650000,9.650000,9.650000,9.650000,9.349690,0,2017-08-22
-2016-07-14,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-03-01 22:16:32
-2016-07-14,9.660000,9.660000,9.660000,9.660000,9.189157,0,2018-01-16 07:54:11
-2016-07-14,9.660000,9.660000,9.660000,9.660000,9.309158,0,2017-10-20 09:54:16
-2016-07-14,9.660000,9.660000,9.660000,9.660000,9.359380,0,2017-08-22
-2016-07-15,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32
-2016-07-15,9.680000,9.680000,9.680000,9.680000,9.208183,0,2018-04-13 15:05:34
-2016-07-15,9.680000,9.680000,9.680000,9.680000,9.208182,0,2018-01-16 07:54:11
-2016-07-15,9.680000,9.680000,9.680000,9.680000,9.328432,0,2017-10-20 09:54:16
-2016-07-15,9.680000,9.680000,9.680000,9.680000,9.378757,0,2017-08-22
-2016-07-18,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32
-2016-07-18,9.680000,9.680000,9.680000,9.680000,9.208183,0,2018-04-13 15:05:34
-2016-07-18,9.680000,9.680000,9.680000,9.680000,9.208182,0,2018-01-16 07:54:11
-2016-07-18,9.680000,9.680000,9.680000,9.680000,9.328432,0,2017-10-20 09:54:16
-2016-07-18,9.680000,9.680000,9.680000,9.680000,9.378757,0,2017-08-22
-2016-07-19,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32
-2016-07-19,9.690000,9.690000,9.690000,9.690000,9.217694,0,2018-04-13 15:05:34
-2016-07-19,9.690000,9.690000,9.690000,9.690000,9.217695,0,2018-01-16 07:54:11
-2016-07-19,9.690000,9.690000,9.690000,9.690000,9.338069,0,2017-10-20 09:54:16
-2016-07-19,9.690000,9.690000,9.690000,9.690000,9.388446,0,2017-08-22
-2016-07-20,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32
-2016-07-20,9.710000,9.710000,9.710000,9.710000,9.236721,0,2018-01-16 07:54:11
-2016-07-20,9.710000,9.710000,9.710000,9.710000,9.357343,0,2017-10-20 09:54:16
-2016-07-20,9.710000,9.710000,9.710000,9.710000,9.407824,0,2017-08-22
-2016-07-21,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32
-2016-07-21,9.720000,9.720000,9.720000,9.720000,9.246233,0,2018-04-13 15:05:34
-2016-07-21,9.720000,9.720000,9.720000,9.720000,9.246232,0,2018-01-16 07:54:11
-2016-07-21,9.720000,9.720000,9.720000,9.720000,9.366979,0,2017-10-20 09:54:16
-2016-07-21,9.720000,9.720000,9.720000,9.720000,9.417512,0,2017-08-22
-2016-07-22,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32
-2016-07-22,9.730000,9.730000,9.730000,9.730000,9.255745,0,2018-01-16 07:54:11
-2016-07-22,9.730000,9.730000,9.730000,9.730000,9.376616,0,2017-10-20 09:54:16
-2016-07-22,9.730000,9.730000,9.730000,9.730000,9.427200,0,2017-08-22
-2016-07-25,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-03-01 22:16:32
-2016-07-25,9.740000,9.740000,9.740000,9.740000,9.265258,0,2018-01-16 07:54:11
-2016-07-25,9.740000,9.740000,9.740000,9.740000,9.386252,0,2017-10-20 09:54:16
-2016-07-25,9.740000,9.740000,9.740000,9.740000,9.436890,0,2017-08-22
-2016-07-26,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32
-2016-07-26,9.730000,9.730000,9.730000,9.730000,9.255745,0,2018-01-16 07:54:11
-2016-07-26,9.730000,9.730000,9.730000,9.730000,9.376616,0,2017-10-20 09:54:16
-2016-07-26,9.730000,9.730000,9.730000,9.730000,9.427200,0,2017-08-22
-2016-07-27,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32
-2016-07-27,9.730000,9.730000,9.730000,9.730000,9.255745,0,2018-01-16 07:54:11
-2016-07-27,9.730000,9.730000,9.730000,9.730000,9.376616,0,2017-10-20 09:54:16
-2016-07-27,9.720000,9.720000,9.720000,9.720000,9.417512,0,2017-08-22
-2016-07-28,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32
-2016-07-28,9.720000,9.720000,9.720000,9.720000,9.246233,0,2018-04-13 15:05:34
-2016-07-28,9.720000,9.720000,9.720000,9.720000,9.246232,0,2018-01-16 07:54:11
-2016-07-28,9.720000,9.720000,9.720000,9.720000,9.366979,0,2017-10-20 09:54:16
-2016-07-28,9.720000,9.720000,9.720000,9.720000,9.417512,0,2017-08-22
-2016-07-29,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32
-2016-07-29,9.730000,9.730000,9.730000,9.730000,9.255745,0,2018-01-16 07:54:11
-2016-07-29,9.730000,9.730000,9.730000,9.730000,9.376616,0,2017-10-20 09:54:16
-2016-07-29,9.730000,9.730000,9.730000,9.730000,9.427200,0,2017-08-22
-2016-08-01,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-03-01 22:16:32
-2016-08-01,9.740000,9.740000,9.740000,9.740000,9.265258,0,2018-01-16 07:54:11
-2016-08-01,9.740000,9.740000,9.740000,9.740000,9.386252,0,2017-10-20 09:54:16
-2016-08-01,9.740000,9.740000,9.740000,9.740000,9.436890,0,2017-08-22
-2016-08-02,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32
-2016-08-02,9.720000,9.720000,9.720000,9.720000,9.246233,0,2018-04-13 15:05:34
-2016-08-02,9.720000,9.720000,9.720000,9.720000,9.246232,0,2018-01-16 07:54:11
-2016-08-02,9.720000,9.720000,9.720000,9.720000,9.366979,0,2017-10-20 09:54:16
-2016-08-02,9.720000,9.720000,9.720000,9.720000,9.417512,0,2017-08-22
-2016-08-03,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32
-2016-08-03,9.720000,9.720000,9.720000,9.720000,9.246233,0,2018-04-13 15:05:34
-2016-08-03,9.720000,9.720000,9.720000,9.720000,9.246232,0,2018-01-16 07:54:11
-2016-08-03,9.720000,9.720000,9.720000,9.720000,9.366979,0,2017-10-20 09:54:16
-2016-08-03,9.720000,9.720000,9.720000,9.720000,9.417512,0,2017-08-22
-2016-08-04,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32
-2016-08-04,9.730000,9.730000,9.730000,9.730000,9.255745,0,2018-01-16 07:54:11
-2016-08-04,9.730000,9.730000,9.730000,9.730000,9.376616,0,2017-10-20 09:54:16
-2016-08-04,9.730000,9.730000,9.730000,9.730000,9.427200,0,2017-08-22
-2016-08-05,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32
-2016-08-05,9.760000,9.760000,9.760000,9.760000,9.284284,0,2018-04-13 15:05:34
-2016-08-05,9.760000,9.760000,9.760000,9.760000,9.284283,0,2018-01-16 07:54:11
-2016-08-05,9.760000,9.760000,9.760000,9.760000,9.405526,0,2017-10-20 09:54:16
-2016-08-05,9.760000,9.760000,9.760000,9.760000,9.456267,0,2017-08-22
-2016-08-08,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32
-2016-08-08,9.760000,9.760000,9.760000,9.760000,9.284284,0,2018-04-13 15:05:34
-2016-08-08,9.760000,9.760000,9.760000,9.760000,9.284283,0,2018-01-16 07:54:11
-2016-08-08,9.760000,9.760000,9.760000,9.760000,9.405526,0,2017-10-20 09:54:16
-2016-08-08,9.760000,9.760000,9.760000,9.760000,9.456267,0,2017-08-22
-2016-08-09,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32
-2016-08-09,9.780000,9.780000,9.780000,9.780000,9.303308,0,2018-01-16 07:54:11
-2016-08-09,9.780000,9.780000,9.780000,9.780000,9.424800,0,2017-10-20 09:54:16
-2016-08-09,9.780000,9.780000,9.780000,9.780000,9.475645,0,2017-08-22
-2016-08-10,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32
-2016-08-10,9.780000,9.780000,9.780000,9.780000,9.303308,0,2018-01-16 07:54:11
-2016-08-10,9.780000,9.780000,9.780000,9.780000,9.424800,0,2017-10-20 09:54:16
-2016-08-10,9.780000,9.780000,9.780000,9.780000,9.475645,0,2017-08-22
-2016-08-11,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32
-2016-08-11,9.790000,9.790000,9.790000,9.790000,9.312821,0,2018-04-13 15:05:34
-2016-08-11,9.790000,9.790000,9.790000,9.790000,9.312820,0,2018-01-16 07:54:11
-2016-08-11,9.790000,9.790000,9.790000,9.790000,9.434437,0,2017-10-20 09:54:16
-2016-08-11,9.790000,9.790000,9.790000,9.790000,9.485333,0,2017-08-22
-2016-08-12,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32
-2016-08-12,9.780000,9.780000,9.780000,9.780000,9.303308,0,2018-01-16 07:54:11
-2016-08-12,9.780000,9.780000,9.780000,9.780000,9.424800,0,2017-10-20 09:54:16
-2016-08-12,9.780000,9.780000,9.780000,9.780000,9.475645,0,2017-08-22
-2016-08-15,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32
-2016-08-15,9.790000,9.790000,9.790000,9.790000,9.312821,0,2018-04-13 15:05:34
-2016-08-15,9.790000,9.790000,9.790000,9.790000,9.312820,0,2018-01-16 07:54:11
-2016-08-15,9.790000,9.790000,9.790000,9.790000,9.434437,0,2017-10-20 09:54:16
-2016-08-15,9.790000,9.790000,9.790000,9.790000,9.485333,0,2017-08-22
-2016-08-16,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32
-2016-08-16,9.790000,9.790000,9.790000,9.790000,9.312821,0,2018-04-13 15:05:34
-2016-08-16,9.790000,9.790000,9.790000,9.790000,9.312820,0,2018-01-16 07:54:11
-2016-08-16,9.790000,9.790000,9.790000,9.790000,9.434437,0,2017-10-20 09:54:16
-2016-08-16,9.790000,9.790000,9.790000,9.790000,9.485333,0,2017-08-22
-2016-08-17,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32
-2016-08-17,9.790000,9.790000,9.790000,9.790000,9.312821,0,2018-04-13 15:05:34
-2016-08-17,9.790000,9.790000,9.790000,9.790000,9.312820,0,2018-01-16 07:54:11
-2016-08-17,9.790000,9.790000,9.790000,9.790000,9.434437,0,2017-10-20 09:54:16
-2016-08-17,9.790000,9.790000,9.790000,9.790000,9.485333,0,2017-08-22
-2016-08-18,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32
-2016-08-18,9.790000,9.790000,9.790000,9.790000,9.312821,0,2018-04-13 15:05:34
-2016-08-18,9.790000,9.790000,9.790000,9.790000,9.312820,0,2018-01-16 07:54:11
-2016-08-18,9.790000,9.790000,9.790000,9.790000,9.434437,0,2017-10-20 09:54:16
-2016-08-18,9.790000,9.790000,9.790000,9.790000,9.485333,0,2017-08-22
-2016-08-19,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32
-2016-08-19,9.800000,9.800000,9.800000,9.800000,9.322334,0,2018-04-13 15:05:34
-2016-08-19,9.800000,9.800000,9.800000,9.800000,9.322333,0,2018-01-16 07:54:11
-2016-08-19,9.800000,9.800000,9.800000,9.800000,9.444074,0,2017-10-20 09:54:16
-2016-08-19,9.800000,9.800000,9.800000,9.800000,9.495023,0,2017-08-22
-2016-08-22,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32
-2016-08-22,9.790000,9.790000,9.790000,9.790000,9.312821,0,2018-04-13 15:05:34
-2016-08-22,9.790000,9.790000,9.790000,9.790000,9.312820,0,2018-01-16 07:54:11
-2016-08-22,9.790000,9.790000,9.790000,9.790000,9.434437,0,2017-10-20 09:54:16
-2016-08-22,9.790000,9.790000,9.790000,9.790000,9.485333,0,2017-08-22
-2016-08-23,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32
-2016-08-23,9.800000,9.800000,9.800000,9.800000,9.322334,0,2018-04-13 15:05:34
-2016-08-23,9.800000,9.800000,9.800000,9.800000,9.322333,0,2018-01-16 07:54:11
-2016-08-23,9.800000,9.800000,9.800000,9.800000,9.444074,0,2017-10-20 09:54:16
-2016-08-23,9.800000,9.800000,9.800000,9.800000,9.495023,0,2017-08-22
-2016-08-24,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32
-2016-08-24,9.800000,9.800000,9.800000,9.800000,9.322334,0,2018-04-13 15:05:34
-2016-08-24,9.800000,9.800000,9.800000,9.800000,9.322333,0,2018-01-16 07:54:11
-2016-08-24,9.800000,9.800000,9.800000,9.800000,9.444074,0,2017-10-20 09:54:16
-2016-08-24,9.800000,9.800000,9.800000,9.800000,9.495023,0,2017-08-22
-2016-08-25,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32
-2016-08-25,9.800000,9.800000,9.800000,9.800000,9.322334,0,2018-04-13 15:05:34
-2016-08-25,9.800000,9.800000,9.800000,9.800000,9.322333,0,2018-01-16 07:54:11
-2016-08-25,9.800000,9.800000,9.800000,9.800000,9.444074,0,2017-10-20 09:54:16
-2016-08-25,9.800000,9.800000,9.800000,9.800000,9.495023,0,2017-08-22
-2016-08-26,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32
-2016-08-26,9.810000,9.810000,9.810000,9.810000,9.331847,0,2018-01-16 07:54:11
-2016-08-26,9.810000,9.810000,9.810000,9.810000,9.453712,0,2017-10-20 09:54:16
-2016-08-26,9.810000,9.810000,9.810000,9.810000,9.504712,0,2017-08-22
-2016-08-29,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32
-2016-08-29,9.800000,9.800000,9.800000,9.800000,9.322334,0,2018-04-13 15:05:34
-2016-08-29,9.800000,9.800000,9.800000,9.800000,9.322333,0,2018-01-16 07:54:11
-2016-08-29,9.800000,9.800000,9.800000,9.800000,9.444074,0,2017-10-20 09:54:16
-2016-08-29,9.800000,9.800000,9.800000,9.800000,9.495023,0,2017-08-22
-2016-08-30,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32
-2016-08-30,9.810000,9.810000,9.810000,9.810000,9.331847,0,2018-01-16 07:54:11
-2016-08-30,9.810000,9.810000,9.810000,9.810000,9.453712,0,2017-10-20 09:54:16
-2016-08-30,9.810000,9.810000,9.810000,9.810000,9.504712,0,2017-08-22
-2016-08-31,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32
-2016-08-31,9.810000,9.810000,9.810000,9.810000,9.331847,0,2018-01-16 07:54:11
-2016-08-31,9.810000,9.810000,9.810000,9.810000,9.453712,0,2017-10-20 09:54:16
-2016-08-31,9.810000,9.810000,9.810000,9.810000,9.504712,0,2017-08-22
-2016-09-01,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32
-2016-09-01,9.820000,9.820000,9.820000,9.820000,9.341358,0,2018-01-16 07:54:11
-2016-09-01,9.820000,9.820000,9.820000,9.820000,9.463346,0,2017-10-20 09:54:16
-2016-09-01,9.820000,9.820000,9.820000,9.820000,9.514400,0,2017-08-22
-2016-09-02,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
-2016-09-02,9.830000,9.830000,9.830000,9.830000,9.350871,0,2018-01-16 07:54:11
-2016-09-02,9.830000,9.830000,9.830000,9.830000,9.472984,0,2017-10-20 09:54:16
-2016-09-02,9.830000,9.830000,9.830000,9.830000,9.524089,0,2017-08-22
-2016-09-06,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32
-2016-09-06,9.820000,9.820000,9.820000,9.820000,9.341358,0,2018-01-16 07:54:11
-2016-09-06,9.820000,9.820000,9.820000,9.820000,9.463346,0,2017-10-20 09:54:16
-2016-09-06,9.820000,9.820000,9.820000,9.820000,9.514400,0,2017-08-22
-2016-09-07,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
-2016-09-07,9.830000,9.830000,9.830000,9.830000,9.350871,0,2018-01-16 07:54:11
-2016-09-07,9.830000,9.830000,9.830000,9.830000,9.472984,0,2017-10-20 09:54:16
-2016-09-07,9.830000,9.830000,9.830000,9.830000,9.524089,0,2017-08-22
-2016-09-08,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
-2016-09-08,9.830000,9.830000,9.830000,9.830000,9.350871,0,2018-01-16 07:54:11
-2016-09-08,9.830000,9.830000,9.830000,9.830000,9.472984,0,2017-10-20 09:54:16
-2016-09-08,9.840000,9.840000,9.840000,9.840000,9.533778,0,2017-08-22
-2016-09-09,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32
-2016-09-09,9.820000,9.820000,9.820000,9.820000,9.341358,0,2018-01-16 07:54:11
-2016-09-09,9.820000,9.820000,9.820000,9.820000,9.463346,0,2017-10-20 09:54:16
-2016-09-09,9.820000,9.820000,9.820000,9.820000,9.514400,0,2017-08-22
-2016-09-12,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32
-2016-09-12,9.810000,9.810000,9.810000,9.810000,9.331847,0,2018-01-16 07:54:11
-2016-09-12,9.810000,9.810000,9.810000,9.810000,9.453712,0,2017-10-20 09:54:16
-2016-09-12,9.810000,9.810000,9.810000,9.810000,9.504712,0,2017-08-22
-2016-09-13,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32
-2016-09-13,9.800000,9.800000,9.800000,9.800000,9.322334,0,2018-04-13 15:05:34
-2016-09-13,9.800000,9.800000,9.800000,9.800000,9.322333,0,2018-01-16 07:54:11
-2016-09-13,9.800000,9.800000,9.800000,9.800000,9.444074,0,2017-10-20 09:54:16
-2016-09-13,9.800000,9.800000,9.800000,9.800000,9.495023,0,2017-08-22
-2016-09-14,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32
-2016-09-14,9.790000,9.790000,9.790000,9.790000,9.312821,0,2018-04-13 15:05:34
-2016-09-14,9.790000,9.790000,9.790000,9.790000,9.312820,0,2018-01-16 07:54:11
-2016-09-14,9.790000,9.790000,9.790000,9.790000,9.434437,0,2017-10-20 09:54:16
-2016-09-14,9.790000,9.790000,9.790000,9.790000,9.485333,0,2017-08-22
-2016-09-15,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-03-01 22:16:32
-2016-09-15,9.750000,9.750000,9.750000,9.750000,9.274771,0,2018-01-16 07:54:11
-2016-09-15,9.750000,9.750000,9.750000,9.750000,9.395889,0,2017-10-20 09:54:16
-2016-09-15,9.750000,9.750000,9.750000,9.750000,9.446578,0,2017-08-22
-2016-09-16,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32
-2016-09-16,9.760000,9.760000,9.760000,9.760000,9.284284,0,2018-04-13 15:05:34
-2016-09-16,9.760000,9.760000,9.760000,9.760000,9.284283,0,2018-01-16 07:54:11
-2016-09-16,9.760000,9.760000,9.760000,9.760000,9.405526,0,2017-10-20 09:54:16
-2016-09-16,9.760000,9.760000,9.760000,9.760000,9.456267,0,2017-08-22
-2016-09-19,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32
-2016-09-19,9.760000,9.760000,9.760000,9.760000,9.284284,0,2018-04-13 15:05:34
-2016-09-19,9.760000,9.760000,9.760000,9.760000,9.284283,0,2018-01-16 07:54:11
-2016-09-19,9.760000,9.760000,9.760000,9.760000,9.405526,0,2017-10-20 09:54:16
-2016-09-19,9.760000,9.760000,9.760000,9.760000,9.456267,0,2017-08-22
-2016-09-20,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32
-2016-09-20,9.770000,9.770000,9.770000,9.770000,9.293797,0,2018-01-16 07:54:11
-2016-09-20,9.770000,9.770000,9.770000,9.770000,9.415164,0,2017-10-20 09:54:16
-2016-09-20,9.770000,9.770000,9.770000,9.770000,9.465957,0,2017-08-22
-2016-09-21,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32
-2016-09-21,9.780000,9.780000,9.780000,9.780000,9.303308,0,2018-01-16 07:54:11
-2016-09-21,9.780000,9.780000,9.780000,9.780000,9.424800,0,2017-10-20 09:54:16
-2016-09-21,9.780000,9.780000,9.780000,9.780000,9.475645,0,2017-08-22
-2016-09-22,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32
-2016-09-22,9.800000,9.800000,9.800000,9.800000,9.322334,0,2018-04-13 15:05:34
-2016-09-22,9.800000,9.800000,9.800000,9.800000,9.322333,0,2018-01-16 07:54:11
-2016-09-22,9.800000,9.800000,9.800000,9.800000,9.444074,0,2017-10-20 09:54:16
-2016-09-22,9.800000,9.800000,9.800000,9.800000,9.495023,0,2017-08-22
-2016-09-23,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32
-2016-09-23,9.800000,9.800000,9.800000,9.800000,9.322334,0,2018-04-13 15:05:34
-2016-09-23,9.800000,9.800000,9.800000,9.800000,9.322333,0,2018-01-16 07:54:11
-2016-09-23,9.800000,9.800000,9.800000,9.800000,9.444074,0,2017-10-20 09:54:16
-2016-09-23,9.800000,9.800000,9.800000,9.800000,9.495023,0,2017-08-22
-2016-09-26,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32
-2016-09-26,9.800000,9.800000,9.800000,9.800000,9.322334,0,2018-04-13 15:05:34
-2016-09-26,9.800000,9.800000,9.800000,9.800000,9.322333,0,2018-01-16 07:54:11
-2016-09-26,9.800000,9.800000,9.800000,9.800000,9.444074,0,2017-10-20 09:54:16
-2016-09-26,9.800000,9.800000,9.800000,9.800000,9.495023,0,2017-08-22
-2016-09-27,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32
-2016-09-27,9.800000,9.800000,9.800000,9.800000,9.322334,0,2018-04-13 15:05:34
-2016-09-27,9.800000,9.800000,9.800000,9.800000,9.322333,0,2018-01-16 07:54:11
-2016-09-27,9.800000,9.800000,9.800000,9.800000,9.444074,0,2017-10-20 09:54:16
-2016-09-27,9.800000,9.800000,9.800000,9.800000,9.495023,0,2017-08-22
-2016-09-28,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32
-2016-09-28,9.810000,9.810000,9.810000,9.810000,9.331847,0,2018-01-16 07:54:11
-2016-09-28,9.810000,9.810000,9.810000,9.810000,9.453712,0,2017-10-20 09:54:16
-2016-09-28,9.810000,9.810000,9.810000,9.810000,9.504712,0,2017-08-22
-2016-09-29,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32
-2016-09-29,9.810000,9.810000,9.810000,9.810000,9.331847,0,2018-01-16 07:54:11
-2016-09-29,9.810000,9.810000,9.810000,9.810000,9.453712,0,2017-10-20 09:54:16
-2016-09-29,9.810000,9.810000,9.810000,9.810000,9.504712,0,2017-08-22
-2016-09-30,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32
-2016-09-30,9.840000,9.840000,9.840000,9.840000,9.360384,0,2018-01-16 07:54:11
-2016-09-30,9.840000,9.840000,9.840000,9.840000,9.482621,0,2017-10-20 09:54:16
-2016-09-30,9.840000,9.840000,9.840000,9.840000,9.533778,0,2017-08-22
-2016-10-03,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32
-2016-10-03,9.850000,9.850000,9.850000,9.850000,9.369896,0,2018-04-13 15:05:34
-2016-10-03,9.850000,9.850000,9.850000,9.850000,9.369898,0,2018-01-16 07:54:11
-2016-10-03,9.850000,9.850000,9.850000,9.850000,9.492259,0,2017-10-20 09:54:16
-2016-10-03,9.850000,9.850000,9.850000,9.850000,9.543468,0,2017-08-22
-2016-10-04,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32
-2016-10-04,9.840000,9.840000,9.840000,9.840000,9.360384,0,2018-01-16 07:54:11
-2016-10-04,9.840000,9.840000,9.840000,9.840000,9.482621,0,2017-10-20 09:54:16
-2016-10-04,9.840000,9.840000,9.840000,9.840000,9.533778,0,2017-08-22
-2016-10-05,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32
-2016-10-05,9.850000,9.850000,9.850000,9.850000,9.369896,0,2018-04-13 15:05:34
-2016-10-05,9.850000,9.850000,9.850000,9.850000,9.369898,0,2018-01-16 07:54:11
-2016-10-05,9.850000,9.850000,9.850000,9.850000,9.492259,0,2017-10-20 09:54:16
-2016-10-05,9.850000,9.850000,9.850000,9.850000,9.543468,0,2017-08-22
-2016-10-06,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32
-2016-10-06,9.850000,9.850000,9.850000,9.850000,9.369896,0,2018-04-13 15:05:34
-2016-10-06,9.850000,9.850000,9.850000,9.850000,9.369898,0,2018-01-16 07:54:11
-2016-10-06,9.850000,9.850000,9.850000,9.850000,9.492259,0,2017-10-20 09:54:16
-2016-10-06,9.850000,9.850000,9.850000,9.850000,9.543468,0,2017-08-22
-2016-10-07,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32
-2016-10-07,9.850000,9.850000,9.850000,9.850000,9.369896,0,2018-04-13 15:05:34
-2016-10-07,9.850000,9.850000,9.850000,9.850000,9.369898,0,2018-01-16 07:54:11
-2016-10-07,9.850000,9.850000,9.850000,9.850000,9.492259,0,2017-10-20 09:54:16
-2016-10-07,9.850000,9.850000,9.850000,9.850000,9.543468,0,2017-08-22
-2016-10-10,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32
-2016-10-10,9.850000,9.850000,9.850000,9.850000,9.369896,0,2018-04-13 15:05:34
-2016-10-10,9.850000,9.850000,9.850000,9.850000,9.369898,0,2018-01-16 07:54:11
-2016-10-10,9.850000,9.850000,9.850000,9.850000,9.492259,0,2017-10-20 09:54:16
-2016-10-10,9.850000,9.850000,9.850000,9.850000,9.543468,0,2017-08-22
-2016-10-11,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32
-2016-10-11,9.850000,9.850000,9.850000,9.850000,9.369896,0,2018-04-13 15:05:34
-2016-10-11,9.850000,9.850000,9.850000,9.850000,9.369898,0,2018-01-16 07:54:11
-2016-10-11,9.850000,9.850000,9.850000,9.850000,9.492259,0,2017-10-20 09:54:16
-2016-10-11,9.850000,9.850000,9.850000,9.850000,9.543468,0,2017-08-22
-2016-10-12,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32
-2016-10-12,9.850000,9.850000,9.850000,9.850000,9.369896,0,2018-04-13 15:05:34
-2016-10-12,9.850000,9.850000,9.850000,9.850000,9.369898,0,2018-01-16 07:54:11
-2016-10-12,9.850000,9.850000,9.850000,9.850000,9.492259,0,2017-10-20 09:54:16
-2016-10-12,9.850000,9.850000,9.850000,9.850000,9.543468,0,2017-08-22
-2016-10-13,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32
-2016-10-13,9.850000,9.850000,9.850000,9.850000,9.369896,0,2018-04-13 15:05:34
-2016-10-13,9.850000,9.850000,9.850000,9.850000,9.369898,0,2018-01-16 07:54:11
-2016-10-13,9.850000,9.850000,9.850000,9.850000,9.492259,0,2017-10-20 09:54:16
-2016-10-13,9.850000,9.850000,9.850000,9.850000,9.543468,0,2017-08-22
-2016-10-14,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32
-2016-10-14,9.860000,9.860000,9.860000,9.860000,9.379409,0,2018-01-16 07:54:11
-2016-10-14,9.860000,9.860000,9.860000,9.860000,9.501894,0,2017-10-20 09:54:16
-2016-10-14,9.860000,9.860000,9.860000,9.860000,9.553155,0,2017-08-22
-2016-10-17,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32
-2016-10-17,9.850000,9.850000,9.850000,9.850000,9.369896,0,2018-04-13 15:05:34
-2016-10-17,9.850000,9.850000,9.850000,9.850000,9.369898,0,2018-01-16 07:54:11
-2016-10-17,9.850000,9.850000,9.850000,9.850000,9.492259,0,2017-10-20 09:54:16
-2016-10-17,9.850000,9.850000,9.850000,9.850000,9.543468,0,2017-08-22
-2016-10-18,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32
-2016-10-18,9.860000,9.860000,9.860000,9.860000,9.379409,0,2018-01-16 07:54:11
-2016-10-18,9.860000,9.860000,9.860000,9.860000,9.501894,0,2017-10-20 09:54:16
-2016-10-18,9.860000,9.860000,9.860000,9.860000,9.553155,0,2017-08-22
-2016-10-19,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32
-2016-10-19,9.870000,9.870000,9.870000,9.870000,9.388921,0,2018-04-13 15:05:34
-2016-10-19,9.870000,9.870000,9.870000,9.870000,9.388922,0,2018-01-16 07:54:11
-2016-10-19,9.870000,9.870000,9.870000,9.870000,9.511532,0,2017-10-20 09:54:16
-2016-10-19,9.870000,9.870000,9.870000,9.870000,9.562844,0,2017-08-22
-2016-10-20,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32
-2016-10-20,9.880000,9.880000,9.880000,9.880000,9.398435,0,2018-01-16 07:54:11
-2016-10-20,9.880000,9.880000,9.880000,9.880000,9.521169,0,2017-10-20 09:54:16
-2016-10-20,9.880000,9.880000,9.880000,9.880000,9.572534,0,2017-08-22
-2016-10-21,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32
-2016-10-21,9.890000,9.890000,9.890000,9.890000,9.407948,0,2018-01-16 07:54:11
-2016-10-21,9.890000,9.890000,9.890000,9.890000,9.530806,0,2017-10-20 09:54:16
-2016-10-21,9.890000,9.890000,9.890000,9.890000,9.582222,0,2017-08-22
-2016-10-24,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32
-2016-10-24,9.900000,9.900000,9.900000,9.900000,9.417459,0,2018-01-16 07:54:11
-2016-10-24,9.900000,9.900000,9.900000,9.900000,9.540442,0,2017-10-20 09:54:16
-2016-10-24,9.900000,9.900000,9.900000,9.900000,9.591910,0,2017-08-22
-2016-10-25,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32
-2016-10-25,9.900000,9.900000,9.900000,9.900000,9.417459,0,2018-01-16 07:54:11
-2016-10-25,9.900000,9.900000,9.900000,9.900000,9.540442,0,2017-10-20 09:54:16
-2016-10-25,9.900000,9.900000,9.900000,9.900000,9.591910,0,2017-08-22
-2016-10-26,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32
-2016-10-26,9.900000,9.900000,9.900000,9.900000,9.417459,0,2018-01-16 07:54:11
-2016-10-26,9.900000,9.900000,9.900000,9.900000,9.540442,0,2017-10-20 09:54:16
-2016-10-26,9.900000,9.900000,9.900000,9.900000,9.591910,0,2017-08-22
-2016-10-27,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32
-2016-10-27,9.890000,9.890000,9.890000,9.890000,9.407948,0,2018-01-16 07:54:11
-2016-10-27,9.890000,9.890000,9.890000,9.890000,9.530806,0,2017-10-20 09:54:16
-2016-10-27,9.890000,9.890000,9.890000,9.890000,9.582222,0,2017-08-22
-2016-10-28,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32
-2016-10-28,9.880000,9.880000,9.880000,9.880000,9.398435,0,2018-01-16 07:54:11
-2016-10-28,9.880000,9.880000,9.880000,9.880000,9.521169,0,2017-10-20 09:54:16
-2016-10-28,9.880000,9.880000,9.880000,9.880000,9.572534,0,2017-08-22
-2016-10-31,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32
-2016-10-31,9.870000,9.870000,9.870000,9.870000,9.388921,0,2018-04-13 15:05:34
-2016-10-31,9.870000,9.870000,9.870000,9.870000,9.388922,0,2018-01-16 07:54:11
-2016-10-31,9.870000,9.870000,9.870000,9.870000,9.511532,0,2017-10-20 09:54:16
-2016-10-31,9.870000,9.870000,9.870000,9.870000,9.562844,0,2017-08-22
-2016-11-01,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32
-2016-11-01,9.860000,9.860000,9.860000,9.860000,9.379409,0,2018-01-16 07:54:11
-2016-11-01,9.860000,9.860000,9.860000,9.860000,9.501894,0,2017-10-20 09:54:16
-2016-11-01,9.860000,9.860000,9.860000,9.860000,9.553155,0,2017-08-22
-2016-11-02,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32
-2016-11-02,9.850000,9.850000,9.850000,9.850000,9.369896,0,2018-04-13 15:05:34
-2016-11-02,9.850000,9.850000,9.850000,9.850000,9.369898,0,2018-01-16 07:54:11
-2016-11-02,9.850000,9.850000,9.850000,9.850000,9.492259,0,2017-10-20 09:54:16
-2016-11-02,9.850000,9.850000,9.850000,9.850000,9.543468,0,2017-08-22
-2016-11-03,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32
-2016-11-03,9.840000,9.840000,9.840000,9.840000,9.360384,0,2018-01-16 07:54:11
-2016-11-03,9.840000,9.840000,9.840000,9.840000,9.482621,0,2017-10-20 09:54:16
-2016-11-03,9.840000,9.840000,9.840000,9.840000,9.533778,0,2017-08-22
-2016-11-04,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32
-2016-11-04,9.840000,9.840000,9.840000,9.840000,9.360384,0,2018-01-16 07:54:11
-2016-11-04,9.840000,9.840000,9.840000,9.840000,9.482621,0,2017-10-20 09:54:16
-2016-11-04,9.840000,9.840000,9.840000,9.840000,9.533778,0,2017-08-22
-2016-11-07,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32
-2016-11-07,9.860000,9.860000,9.860000,9.860000,9.379409,0,2018-01-16 07:54:11
-2016-11-07,9.860000,9.860000,9.860000,9.860000,9.501894,0,2017-10-20 09:54:16
-2016-11-07,9.860000,9.860000,9.860000,9.860000,9.553155,0,2017-08-22
-2016-11-08,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32
-2016-11-08,9.870000,9.870000,9.870000,9.870000,9.388921,0,2018-04-13 15:05:34
-2016-11-08,9.870000,9.870000,9.870000,9.870000,9.388922,0,2018-01-16 07:54:11
-2016-11-08,9.870000,9.870000,9.870000,9.870000,9.511532,0,2017-10-20 09:54:16
-2016-11-08,9.870000,9.870000,9.870000,9.870000,9.562844,0,2017-08-22
-2016-11-09,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32
-2016-11-09,9.870000,9.870000,9.870000,9.870000,9.388921,0,2018-04-13 15:05:34
-2016-11-09,9.870000,9.870000,9.870000,9.870000,9.388922,0,2018-01-16 07:54:11
-2016-11-09,9.870000,9.870000,9.870000,9.870000,9.511532,0,2017-10-20 09:54:16
-2016-11-09,9.870000,9.870000,9.870000,9.870000,9.562844,0,2017-08-22
-2016-11-10,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
-2016-11-10,9.830000,9.830000,9.830000,9.830000,9.350871,0,2018-01-16 07:54:11
-2016-11-10,9.830000,9.830000,9.830000,9.830000,9.472984,0,2017-10-20 09:54:16
-2016-11-10,9.830000,9.830000,9.830000,9.830000,9.524089,0,2017-08-22
-2016-11-11,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32
-2016-11-11,9.810000,9.810000,9.810000,9.810000,9.331847,0,2018-01-16 07:54:11
-2016-11-11,9.810000,9.810000,9.810000,9.810000,9.453712,0,2017-10-20 09:54:16
-2016-11-11,9.810000,9.810000,9.810000,9.810000,9.504712,0,2017-08-22
-2016-11-14,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32
-2016-11-14,9.810000,9.810000,9.810000,9.810000,9.331847,0,2018-01-16 07:54:11
-2016-11-14,9.810000,9.810000,9.810000,9.810000,9.453712,0,2017-10-20 09:54:16
-2016-11-14,9.810000,9.810000,9.810000,9.810000,9.504712,0,2017-08-22
-2016-11-15,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32
-2016-11-15,9.820000,9.820000,9.820000,9.820000,9.341358,0,2018-01-16 07:54:11
-2016-11-15,9.820000,9.820000,9.820000,9.820000,9.463346,0,2017-10-20 09:54:16
-2016-11-15,9.820000,9.820000,9.820000,9.820000,9.514400,0,2017-08-22
-2016-11-16,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
-2016-11-16,9.830000,9.830000,9.830000,9.830000,9.350871,0,2018-01-16 07:54:11
-2016-11-16,9.830000,9.830000,9.830000,9.830000,9.472984,0,2017-10-20 09:54:16
-2016-11-16,9.830000,9.830000,9.830000,9.830000,9.524089,0,2017-08-22
-2016-11-17,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32
-2016-11-17,9.840000,9.840000,9.840000,9.840000,9.360384,0,2018-01-16 07:54:11
-2016-11-17,9.840000,9.840000,9.840000,9.840000,9.482621,0,2017-10-20 09:54:16
-2016-11-17,9.840000,9.840000,9.840000,9.840000,9.533778,0,2017-08-22
-2016-11-18,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
-2016-11-18,9.830000,9.830000,9.830000,9.830000,9.350871,0,2018-01-16 07:54:11
-2016-11-18,9.830000,9.830000,9.830000,9.830000,9.472984,0,2017-10-20 09:54:16
-2016-11-18,9.830000,9.830000,9.830000,9.830000,9.524089,0,2017-08-22
-2016-11-21,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32
-2016-11-21,9.840000,9.840000,9.840000,9.840000,9.360384,0,2018-01-16 07:54:11
-2016-11-21,9.840000,9.840000,9.840000,9.840000,9.482621,0,2017-10-20 09:54:16
-2016-11-21,9.840000,9.840000,9.840000,9.840000,9.533778,0,2017-08-22
-2016-11-22,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32
-2016-11-22,9.850000,9.850000,9.850000,9.850000,9.369896,0,2018-04-13 15:05:34
-2016-11-22,9.850000,9.850000,9.850000,9.850000,9.369898,0,2018-01-16 07:54:11
-2016-11-22,9.850000,9.850000,9.850000,9.850000,9.492259,0,2017-10-20 09:54:16
-2016-11-22,9.850000,9.850000,9.850000,9.850000,9.543468,0,2017-08-22
-2016-11-23,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32
-2016-11-23,9.850000,9.850000,9.850000,9.850000,9.369896,0,2018-04-13 15:05:34
-2016-11-23,9.850000,9.850000,9.850000,9.850000,9.369898,0,2018-01-16 07:54:11
-2016-11-23,9.850000,9.850000,9.850000,9.850000,9.492259,0,2017-10-20 09:54:16
-2016-11-23,9.850000,9.850000,9.850000,9.850000,9.543468,0,2017-08-22
-2016-11-25,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32
-2016-11-25,9.850000,9.850000,9.850000,9.850000,9.369896,0,2018-04-13 15:05:34
-2016-11-25,9.850000,9.850000,9.850000,9.850000,9.369898,0,2018-01-16 07:54:11
-2016-11-25,9.850000,9.850000,9.850000,9.850000,9.492259,0,2017-10-20 09:54:16
-2016-11-25,9.850000,9.850000,9.850000,9.850000,9.543468,0,2017-08-22
-2016-11-28,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32
-2016-11-28,9.860000,9.860000,9.860000,9.860000,9.379409,0,2018-01-16 07:54:11
-2016-11-28,9.860000,9.860000,9.860000,9.860000,9.501894,0,2017-10-20 09:54:16
-2016-11-28,9.860000,9.860000,9.860000,9.860000,9.553155,0,2017-08-22
-2016-11-29,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32
-2016-11-29,9.860000,9.860000,9.860000,9.860000,9.379409,0,2018-01-16 07:54:11
-2016-11-29,9.860000,9.860000,9.860000,9.860000,9.501894,0,2017-10-20 09:54:16
-2016-11-29,9.860000,9.860000,9.860000,9.860000,9.553155,0,2017-08-22
-2016-11-30,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32
-2016-11-30,9.870000,9.870000,9.870000,9.870000,9.388921,0,2018-04-13 15:05:34
-2016-11-30,9.870000,9.870000,9.870000,9.870000,9.388922,0,2018-01-16 07:54:11
-2016-11-30,9.870000,9.870000,9.870000,9.870000,9.511532,0,2017-10-20 09:54:16
-2016-11-30,9.870000,9.870000,9.870000,9.870000,9.562844,0,2017-08-22
-2016-12-01,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32
-2016-12-01,9.860000,9.860000,9.860000,9.860000,9.379409,0,2018-01-16 07:54:11
-2016-12-01,9.860000,9.860000,9.860000,9.860000,9.501894,0,2017-10-20 09:54:16
-2016-12-01,9.860000,9.860000,9.860000,9.860000,9.553155,0,2017-08-22
-2016-12-02,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32
-2016-12-02,9.850000,9.850000,9.850000,9.850000,9.369896,0,2018-04-13 15:05:34
-2016-12-02,9.850000,9.850000,9.850000,9.850000,9.369898,0,2018-01-16 07:54:11
-2016-12-02,9.850000,9.850000,9.850000,9.850000,9.492259,0,2017-10-20 09:54:16
-2016-12-02,9.850000,9.850000,9.850000,9.850000,9.543468,0,2017-08-22
-2016-12-05,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32
-2016-12-05,9.870000,9.870000,9.870000,9.870000,9.388921,0,2018-04-13 15:05:34
-2016-12-05,9.870000,9.870000,9.870000,9.870000,9.388922,0,2018-01-16 07:54:11
-2016-12-05,9.870000,9.870000,9.870000,9.870000,9.511532,0,2017-10-20 09:54:16
-2016-12-05,9.870000,9.870000,9.870000,9.870000,9.562844,0,2017-08-22
-2016-12-06,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32
-2016-12-06,9.890000,9.890000,9.890000,9.890000,9.407948,0,2018-01-16 07:54:11
-2016-12-06,9.890000,9.890000,9.890000,9.890000,9.530806,0,2017-10-20 09:54:16
-2016-12-06,9.890000,9.890000,9.890000,9.890000,9.582222,0,2017-08-22
-2016-12-07,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32
-2016-12-07,9.910000,9.910000,9.910000,9.910000,9.426971,0,2018-04-13 15:05:34
-2016-12-07,9.910000,9.910000,9.910000,9.910000,9.426972,0,2018-01-16 07:54:11
-2016-12-07,9.910000,9.910000,9.910000,9.910000,9.550079,0,2017-10-20 09:54:16
-2016-12-07,9.910000,9.910000,9.910000,9.910000,9.601600,0,2017-08-22
-2016-12-08,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32
-2016-12-08,9.920000,9.920000,9.920000,9.920000,9.436485,0,2018-01-16 07:54:11
-2016-12-08,9.920000,9.920000,9.920000,9.920000,9.559716,0,2017-10-20 09:54:16
-2016-12-08,9.920000,9.920000,9.920000,9.920000,9.611289,0,2017-08-22
-2016-12-09,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32
-2016-12-09,9.930000,9.930000,9.930000,9.930000,9.445997,0,2018-04-13 15:05:34
-2016-12-09,9.930000,9.930000,9.930000,9.930000,9.445998,0,2018-01-16 07:54:11
-2016-12-09,9.930000,9.930000,9.930000,9.930000,9.569353,0,2017-10-20 09:54:16
-2016-12-09,9.930000,9.930000,9.930000,9.930000,9.620977,0,2017-08-22
-2016-12-12,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32
-2016-12-12,9.940000,9.940000,9.940000,9.940000,9.455510,0,2018-04-13 15:05:34
-2016-12-12,9.940000,9.940000,9.940000,9.940000,9.455509,0,2018-01-16 07:54:11
-2016-12-12,9.940000,9.940000,9.940000,9.940000,9.578988,0,2017-10-20 09:54:16
-2016-12-12,9.940000,9.940000,9.940000,9.940000,9.630665,0,2017-08-22
-2016-12-13,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32
-2016-12-13,9.940000,9.940000,9.940000,9.940000,9.455510,0,2018-04-13 15:05:34
-2016-12-13,9.940000,9.940000,9.940000,9.940000,9.455509,0,2018-01-16 07:54:11
-2016-12-13,9.940000,9.940000,9.940000,9.940000,9.578988,0,2017-10-20 09:54:16
-2016-12-13,9.940000,9.940000,9.940000,9.940000,9.630665,0,2017-08-22
-2016-12-14,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
-2016-12-14,9.960000,9.960000,9.960000,9.960000,9.474535,0,2018-01-16 07:54:11
-2016-12-14,9.960000,9.960000,9.960000,9.960000,9.598263,0,2017-10-20 09:54:16
-2016-12-14,9.960000,9.960000,9.960000,9.960000,9.650043,0,2017-08-22
-2016-12-15,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
-2016-12-15,9.960000,9.960000,9.960000,9.960000,9.474535,0,2018-01-16 07:54:11
-2016-12-15,9.960000,9.960000,9.960000,9.960000,9.598263,0,2017-10-20 09:54:16
-2016-12-15,9.960000,9.960000,9.960000,9.960000,9.650043,0,2017-08-22
-2016-12-16,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
-2016-12-16,9.970000,9.970000,9.970000,9.970000,9.484048,0,2018-01-16 07:54:11
-2016-12-16,9.970000,9.970000,9.970000,9.970000,9.607900,0,2017-10-20 09:54:16
-2016-12-16,9.970000,9.970000,9.970000,9.970000,9.659732,0,2017-08-22
-2016-12-19,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
-2016-12-19,9.960000,9.960000,9.960000,9.960000,9.474535,0,2018-01-16 07:54:11
-2016-12-19,9.960000,9.960000,9.960000,9.960000,9.598263,0,2017-10-20 09:54:16
-2016-12-19,9.960000,9.960000,9.960000,9.960000,9.650043,0,2017-08-22
-2016-12-20,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
-2016-12-20,9.970000,9.970000,9.970000,9.970000,9.484048,0,2018-01-16 07:54:11
-2016-12-20,9.970000,9.970000,9.970000,9.970000,9.607900,0,2017-10-20 09:54:16
-2016-12-20,9.970000,9.970000,9.970000,9.970000,9.659732,0,2017-08-22
-2016-12-21,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
-2016-12-21,9.970000,9.970000,9.970000,9.970000,9.484048,0,2018-01-16 07:54:11
-2016-12-21,9.970000,9.970000,9.970000,9.970000,9.607900,0,2017-10-20 09:54:16
-2016-12-21,9.970000,9.970000,9.970000,9.970000,9.659732,0,2017-08-22
-2016-12-22,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
-2016-12-22,9.980000,9.980000,9.980000,9.980000,9.493560,0,2018-01-16 07:54:11
-2016-12-22,9.980000,9.980000,9.980000,9.980000,9.617536,0,2017-10-20 09:54:16
-2016-12-22,9.980000,9.980000,9.980000,9.980000,9.669420,0,2017-08-22
-2016-12-23,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
-2016-12-23,9.980000,9.980000,9.980000,9.980000,9.493560,0,2018-01-16 07:54:11
-2016-12-23,9.980000,9.980000,9.980000,9.980000,9.617536,0,2017-10-20 09:54:16
-2016-12-23,9.980000,9.980000,9.980000,9.980000,9.669420,0,2017-08-22
-2016-12-27,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
-2016-12-27,9.990000,9.990000,9.990000,9.990000,9.503073,0,2018-04-13 15:05:34
-2016-12-27,9.990000,9.990000,9.990000,9.990000,9.503072,0,2018-01-16 07:54:11
-2016-12-27,9.990000,9.990000,9.990000,9.990000,9.627172,0,2017-10-20 09:54:16
-2016-12-27,9.990000,9.990000,9.990000,9.990000,9.679110,0,2017-08-22
-2016-12-28,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32
-2016-12-28,9.780000,9.780000,9.780000,9.780000,9.500158,0,2018-01-16 07:54:11
-2016-12-28,9.780000,9.780000,9.780000,9.780000,9.624221,0,2017-10-20 09:54:16
-2016-12-28,9.780000,9.780000,9.780000,9.780000,9.676142,0,2017-08-22
-2016-12-29,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32
-2016-12-29,9.780000,9.780000,9.780000,9.780000,9.500158,0,2018-01-16 07:54:11
-2016-12-29,9.780000,9.780000,9.780000,9.780000,9.624221,0,2017-10-20 09:54:16
-2016-12-29,9.780000,9.780000,9.780000,9.780000,9.676142,0,2017-08-22
-2016-12-30,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32
-2016-12-30,9.780000,9.780000,9.780000,9.780000,9.500158,0,2018-01-16 07:54:11
-2016-12-30,9.780000,9.780000,9.780000,9.780000,9.624221,0,2017-10-20 09:54:16
-2016-12-30,9.780000,9.780000,9.780000,9.780000,9.676142,0,2017-08-22
-2017-01-03,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32
-2017-01-03,9.780000,9.780000,9.780000,9.780000,9.500158,0,2018-01-16 07:54:11
-2017-01-03,9.780000,9.780000,9.780000,9.780000,9.624221,0,2017-10-20 09:54:16
-2017-01-03,9.780000,9.780000,9.780000,9.780000,9.676142,0,2017-08-22
-2017-01-04,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32
-2017-01-04,9.780000,9.780000,9.780000,9.780000,9.500158,0,2018-01-16 07:54:11
-2017-01-04,9.780000,9.780000,9.780000,9.780000,9.624221,0,2017-10-20 09:54:16
-2017-01-04,9.780000,9.780000,9.780000,9.780000,9.676142,0,2017-08-22
-2017-01-05,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32
-2017-01-05,9.790000,9.790000,9.790000,9.790000,9.509872,0,2018-01-16 07:54:11
-2017-01-05,9.790000,9.790000,9.790000,9.790000,9.634062,0,2017-10-20 09:54:16
-2017-01-05,9.790000,9.790000,9.790000,9.790000,9.686035,0,2017-08-22
-2017-01-06,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32
-2017-01-06,9.810000,9.810000,9.810000,9.810000,9.529301,0,2018-01-16 07:54:11
-2017-01-06,9.810000,9.810000,9.810000,9.810000,9.653744,0,2017-10-20 09:54:16
-2017-01-06,9.810000,9.810000,9.810000,9.810000,9.705824,0,2017-08-22
-2017-01-09,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32
-2017-01-09,9.800000,9.800000,9.800000,9.800000,9.519587,0,2018-01-16 07:54:11
-2017-01-09,9.800000,9.800000,9.800000,9.800000,9.643903,0,2017-10-20 09:54:16
-2017-01-09,9.800000,9.800000,9.800000,9.800000,9.695930,0,2017-08-22
-2017-01-10,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32
-2017-01-10,9.810000,9.810000,9.810000,9.810000,9.529301,0,2018-01-16 07:54:11
-2017-01-10,9.810000,9.810000,9.810000,9.810000,9.653744,0,2017-10-20 09:54:16
-2017-01-10,9.810000,9.810000,9.810000,9.810000,9.705824,0,2017-08-22
-2017-01-11,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32
-2017-01-11,9.810000,9.810000,9.810000,9.810000,9.529301,0,2018-01-16 07:54:11
-2017-01-11,9.810000,9.810000,9.810000,9.810000,9.653744,0,2017-10-20 09:54:16
-2017-01-11,9.810000,9.810000,9.810000,9.810000,9.705824,0,2017-08-22
-2017-01-12,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32
-2017-01-12,9.820000,9.820000,9.820000,9.820000,9.539014,0,2018-01-16 07:54:11
-2017-01-12,9.820000,9.820000,9.820000,9.820000,9.663584,0,2017-10-20 09:54:16
-2017-01-12,9.820000,9.820000,9.820000,9.820000,9.715716,0,2017-08-22
-2017-01-13,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
-2017-01-13,9.830000,9.830000,9.830000,9.830000,9.548728,0,2018-01-16 07:54:11
-2017-01-13,9.830000,9.830000,9.830000,9.830000,9.673425,0,2017-10-20 09:54:16
-2017-01-13,9.830000,9.830000,9.830000,9.830000,9.725611,0,2017-08-22
-2017-01-17,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32
-2017-01-17,9.810000,9.810000,9.810000,9.810000,9.529301,0,2018-01-16 07:54:11
-2017-01-17,9.810000,9.810000,9.810000,9.810000,9.653744,0,2017-10-20 09:54:16
-2017-01-17,9.810000,9.810000,9.810000,9.810000,9.705824,0,2017-08-22
-2017-01-18,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
-2017-01-18,9.830000,9.830000,9.830000,9.830000,9.548728,0,2018-01-16 07:54:11
-2017-01-18,9.830000,9.830000,9.830000,9.830000,9.673425,0,2017-10-20 09:54:16
-2017-01-18,9.830000,9.830000,9.830000,9.830000,9.725611,0,2017-08-22
-2017-01-19,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32
-2017-01-19,9.820000,9.820000,9.820000,9.820000,9.539014,0,2018-01-16 07:54:11
-2017-01-19,9.820000,9.820000,9.820000,9.820000,9.663584,0,2017-10-20 09:54:16
-2017-01-19,9.820000,9.820000,9.820000,9.820000,9.715716,0,2017-08-22
-2017-01-20,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
-2017-01-20,9.830000,9.830000,9.830000,9.830000,9.548728,0,2018-01-16 07:54:11
-2017-01-20,9.830000,9.830000,9.830000,9.830000,9.673425,0,2017-10-20 09:54:16
-2017-01-20,9.830000,9.830000,9.830000,9.830000,9.725611,0,2017-08-22
-2017-01-23,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
-2017-01-23,9.830000,9.830000,9.830000,9.830000,9.548728,0,2018-01-16 07:54:11
-2017-01-23,9.830000,9.830000,9.830000,9.830000,9.673425,0,2017-10-20 09:54:16
-2017-01-23,9.830000,9.830000,9.830000,9.830000,9.725611,0,2017-08-22
-2017-01-24,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
-2017-01-24,9.830000,9.830000,9.830000,9.830000,9.548728,0,2018-01-16 07:54:11
-2017-01-24,9.830000,9.830000,9.830000,9.830000,9.673425,0,2017-10-20 09:54:16
-2017-01-24,9.830000,9.830000,9.830000,9.830000,9.725611,0,2017-08-22
-2017-01-25,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32
-2017-01-25,9.850000,9.850000,9.850000,9.850000,9.568155,0,2018-04-13 15:05:34
-2017-01-25,9.850000,9.850000,9.850000,9.850000,9.568156,0,2018-01-16 07:54:11
-2017-01-25,9.850000,9.850000,9.850000,9.850000,9.693107,0,2017-10-20 09:54:16
-2017-01-25,9.850000,9.850000,9.850000,9.850000,9.745399,0,2017-08-22
-2017-01-26,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32
-2017-01-26,9.850000,9.850000,9.850000,9.850000,9.568155,0,2018-04-13 15:05:34
-2017-01-26,9.850000,9.850000,9.850000,9.850000,9.568156,0,2018-01-16 07:54:11
-2017-01-26,9.850000,9.850000,9.850000,9.850000,9.693107,0,2017-10-20 09:54:16
-2017-01-26,9.850000,9.850000,9.850000,9.850000,9.745399,0,2017-08-22
-2017-01-27,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32
-2017-01-27,9.860000,9.860000,9.860000,9.860000,9.577869,0,2018-01-16 07:54:11
-2017-01-27,9.860000,9.860000,9.860000,9.860000,9.702947,0,2017-10-20 09:54:16
-2017-01-27,9.860000,9.860000,9.860000,9.860000,9.755292,0,2017-08-22
-2017-01-30,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32
-2017-01-30,9.870000,9.870000,9.870000,9.870000,9.587583,0,2018-01-16 07:54:11
-2017-01-30,9.870000,9.870000,9.870000,9.870000,9.712787,0,2017-10-20 09:54:16
-2017-01-30,9.870000,9.870000,9.870000,9.870000,9.765185,0,2017-08-22
-2017-01-31,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32
-2017-01-31,9.850000,9.850000,9.850000,9.850000,9.568155,0,2018-04-13 15:05:34
-2017-01-31,9.850000,9.850000,9.850000,9.850000,9.568156,0,2018-01-16 07:54:11
-2017-01-31,9.850000,9.850000,9.850000,9.850000,9.693107,0,2017-10-20 09:54:16
-2017-01-31,9.850000,9.850000,9.850000,9.850000,9.745399,0,2017-08-22
-2017-02-01,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32
-2017-02-01,9.860000,9.860000,9.860000,9.860000,9.577869,0,2018-01-16 07:54:11
-2017-02-01,9.860000,9.860000,9.860000,9.860000,9.702947,0,2017-10-20 09:54:16
-2017-02-01,9.860000,9.860000,9.860000,9.860000,9.755292,0,2017-08-22
-2017-02-02,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32
-2017-02-02,9.860000,9.860000,9.860000,9.860000,9.577869,0,2018-01-16 07:54:11
-2017-02-02,9.860000,9.860000,9.860000,9.860000,9.702947,0,2017-10-20 09:54:16
-2017-02-02,9.860000,9.860000,9.860000,9.860000,9.755292,0,2017-08-22
-2017-02-03,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32
-2017-02-03,9.860000,9.860000,9.860000,9.860000,9.577869,0,2018-01-16 07:54:11
-2017-02-03,9.860000,9.860000,9.860000,9.860000,9.702947,0,2017-10-20 09:54:16
-2017-02-03,9.860000,9.860000,9.860000,9.860000,9.755292,0,2017-08-22
-2017-02-06,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32
-2017-02-06,9.860000,9.860000,9.860000,9.860000,9.577869,0,2018-01-16 07:54:11
-2017-02-06,9.860000,9.860000,9.860000,9.860000,9.702947,0,2017-10-20 09:54:16
-2017-02-06,9.860000,9.860000,9.860000,9.860000,9.755292,0,2017-08-22
-2017-02-07,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32
-2017-02-07,9.870000,9.870000,9.870000,9.870000,9.587583,0,2018-01-16 07:54:11
-2017-02-07,9.870000,9.870000,9.870000,9.870000,9.712787,0,2017-10-20 09:54:16
-2017-02-07,9.870000,9.870000,9.870000,9.870000,9.765185,0,2017-08-22
-2017-02-08,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32
-2017-02-08,9.860000,9.860000,9.860000,9.860000,9.577869,0,2018-01-16 07:54:11
-2017-02-08,9.860000,9.860000,9.860000,9.860000,9.702947,0,2017-10-20 09:54:16
-2017-02-08,9.860000,9.860000,9.860000,9.860000,9.755292,0,2017-08-22
-2017-02-09,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32
-2017-02-09,9.880000,9.880000,9.880000,9.880000,9.597298,0,2018-01-16 07:54:11
-2017-02-09,9.880000,9.880000,9.880000,9.880000,9.722629,0,2017-10-20 09:54:16
-2017-02-09,9.880000,9.880000,9.880000,9.880000,9.775080,0,2017-08-22
-2017-02-10,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32
-2017-02-10,9.890000,9.890000,9.890000,9.890000,9.607012,0,2018-01-16 07:54:11
-2017-02-10,9.890000,9.890000,9.890000,9.890000,9.732470,0,2017-10-20 09:54:16
-2017-02-10,9.890000,9.890000,9.890000,9.890000,9.784974,0,2017-08-22
-2017-02-13,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32
-2017-02-13,9.900000,9.900000,9.900000,9.900000,9.616725,0,2018-04-13 15:05:34
-2017-02-13,9.900000,9.900000,9.900000,9.900000,9.616724,0,2018-01-16 07:54:11
-2017-02-13,9.900000,9.900000,9.900000,9.900000,9.742309,0,2017-10-20 09:54:16
-2017-02-13,9.900000,9.900000,9.900000,9.900000,9.794867,0,2017-08-22
-2017-02-14,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32
-2017-02-14,9.900000,9.900000,9.900000,9.900000,9.616725,0,2018-04-13 15:05:34
-2017-02-14,9.900000,9.900000,9.900000,9.900000,9.616724,0,2018-01-16 07:54:11
-2017-02-14,9.900000,9.900000,9.900000,9.900000,9.742309,0,2017-10-20 09:54:16
-2017-02-14,9.900000,9.900000,9.900000,9.900000,9.794867,0,2017-08-22
-2017-02-15,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32
-2017-02-15,9.900000,9.900000,9.900000,9.900000,9.616725,0,2018-04-13 15:05:34
-2017-02-15,9.900000,9.900000,9.900000,9.900000,9.616724,0,2018-01-16 07:54:11
-2017-02-15,9.900000,9.900000,9.900000,9.900000,9.742309,0,2017-10-20 09:54:16
-2017-02-15,9.900000,9.900000,9.900000,9.900000,9.794867,0,2017-08-22
-2017-02-16,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32
-2017-02-16,9.890000,9.890000,9.890000,9.890000,9.607012,0,2018-01-16 07:54:11
-2017-02-16,9.890000,9.890000,9.890000,9.890000,9.732470,0,2017-10-20 09:54:16
-2017-02-16,9.890000,9.890000,9.890000,9.890000,9.784974,0,2017-08-22
-2017-02-17,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32
-2017-02-17,9.900000,9.900000,9.900000,9.900000,9.616725,0,2018-04-13 15:05:34
-2017-02-17,9.900000,9.900000,9.900000,9.900000,9.616724,0,2018-01-16 07:54:11
-2017-02-17,9.900000,9.900000,9.900000,9.900000,9.742309,0,2017-10-20 09:54:16
-2017-02-17,9.900000,9.900000,9.900000,9.900000,9.794867,0,2017-08-22
-2017-02-21,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32
-2017-02-21,9.920000,9.920000,9.920000,9.920000,9.636153,0,2018-01-16 07:54:11
-2017-02-21,9.920000,9.920000,9.920000,9.920000,9.761992,0,2017-10-20 09:54:16
-2017-02-21,9.920000,9.920000,9.920000,9.920000,9.814655,0,2017-08-22
-2017-02-22,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32
-2017-02-22,9.910000,9.910000,9.910000,9.910000,9.626438,0,2018-04-13 15:05:34
-2017-02-22,9.910000,9.910000,9.910000,9.910000,9.626439,0,2018-01-16 07:54:11
-2017-02-22,9.910000,9.910000,9.910000,9.910000,9.752151,0,2017-10-20 09:54:16
-2017-02-22,9.910000,9.910000,9.910000,9.910000,9.804761,0,2017-08-22
-2017-02-23,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32
-2017-02-23,9.910000,9.910000,9.910000,9.910000,9.626438,0,2018-04-13 15:05:34
-2017-02-23,9.910000,9.910000,9.910000,9.910000,9.626439,0,2018-01-16 07:54:11
-2017-02-23,9.910000,9.910000,9.910000,9.910000,9.752151,0,2017-10-20 09:54:16
-2017-02-23,9.910000,9.910000,9.910000,9.910000,9.804761,0,2017-08-22
-2017-02-24,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32
-2017-02-24,9.920000,9.920000,9.920000,9.920000,9.636153,0,2018-01-16 07:54:11
-2017-02-24,9.920000,9.920000,9.920000,9.920000,9.761992,0,2017-10-20 09:54:16
-2017-02-24,9.920000,9.920000,9.920000,9.920000,9.814655,0,2017-08-22
-2017-02-27,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32
-2017-02-27,9.930000,9.930000,9.930000,9.930000,9.645866,0,2018-01-16 07:54:11
-2017-02-27,9.930000,9.930000,9.930000,9.930000,9.771832,0,2017-10-20 09:54:16
-2017-02-27,9.930000,9.930000,9.930000,9.930000,9.824549,0,2017-08-22
-2017-02-28,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32
-2017-02-28,9.930000,9.930000,9.930000,9.930000,9.645866,0,2018-01-16 07:54:11
-2017-02-28,9.930000,9.930000,9.930000,9.930000,9.771832,0,2017-10-20 09:54:16
-2017-02-28,9.930000,9.930000,9.930000,9.930000,9.824549,0,2017-08-22
-2017-03-01,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
-2017-03-01,9.950000,9.950000,9.950000,9.950000,9.665295,0,2018-01-16 07:54:11
-2017-03-01,9.950000,9.950000,9.950000,9.950000,9.791513,0,2017-10-20 09:54:16
-2017-03-01,9.950000,9.950000,9.950000,9.950000,9.844337,0,2017-08-22
-2017-03-02,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
-2017-03-02,9.960000,9.960000,9.960000,9.960000,9.675008,0,2018-01-16 07:54:11
-2017-03-02,9.960000,9.960000,9.960000,9.960000,9.801353,0,2017-10-20 09:54:16
-2017-03-02,9.960000,9.960000,9.960000,9.960000,9.854230,0,2017-08-22
-2017-03-03,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
-2017-03-03,9.970000,9.970000,9.970000,9.970000,9.684722,0,2018-04-13 15:05:34
-2017-03-03,9.970000,9.970000,9.970000,9.970000,9.684723,0,2018-01-16 07:54:11
-2017-03-03,9.970000,9.970000,9.970000,9.970000,9.811195,0,2017-10-20 09:54:16
-2017-03-03,9.970000,9.970000,9.970000,9.970000,9.864124,0,2017-08-22
-2017-03-06,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
-2017-03-06,9.970000,9.970000,9.970000,9.970000,9.684722,0,2018-04-13 15:05:34
-2017-03-06,9.970000,9.970000,9.970000,9.970000,9.684723,0,2018-01-16 07:54:11
-2017-03-06,9.970000,9.970000,9.970000,9.970000,9.811195,0,2017-10-20 09:54:16
-2017-03-06,9.970000,9.970000,9.970000,9.970000,9.864124,0,2017-08-22
-2017-03-07,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
-2017-03-07,9.950000,9.950000,9.950000,9.950000,9.665295,0,2018-01-16 07:54:11
-2017-03-07,9.950000,9.950000,9.950000,9.950000,9.791513,0,2017-10-20 09:54:16
-2017-03-07,9.950000,9.950000,9.950000,9.950000,9.844337,0,2017-08-22
-2017-03-08,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
-2017-03-08,9.950000,9.950000,9.950000,9.950000,9.665295,0,2018-01-16 07:54:11
-2017-03-08,9.950000,9.950000,9.950000,9.950000,9.791513,0,2017-10-20 09:54:16
-2017-03-08,9.950000,9.950000,9.950000,9.950000,9.844337,0,2017-08-22
-2017-03-09,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32
-2017-03-09,9.940000,9.940000,9.940000,9.940000,9.655581,0,2018-01-16 07:54:11
-2017-03-09,9.940000,9.940000,9.940000,9.940000,9.781672,0,2017-10-20 09:54:16
-2017-03-09,9.940000,9.940000,9.940000,9.940000,9.834442,0,2017-08-22
-2017-03-10,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
-2017-03-10,9.950000,9.950000,9.950000,9.950000,9.665295,0,2018-01-16 07:54:11
-2017-03-10,9.950000,9.950000,9.950000,9.950000,9.791513,0,2017-10-20 09:54:16
-2017-03-10,9.950000,9.950000,9.950000,9.950000,9.844337,0,2017-08-22
-2017-03-13,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
-2017-03-13,9.950000,9.950000,9.950000,9.950000,9.665295,0,2018-01-16 07:54:11
-2017-03-13,9.950000,9.950000,9.950000,9.950000,9.791513,0,2017-10-20 09:54:16
-2017-03-13,9.950000,9.950000,9.950000,9.950000,9.844337,0,2017-08-22
-2017-03-14,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32
-2017-03-14,9.940000,9.940000,9.940000,9.940000,9.655581,0,2018-01-16 07:54:11
-2017-03-14,9.940000,9.940000,9.940000,9.940000,9.781672,0,2017-10-20 09:54:16
-2017-03-14,9.940000,9.940000,9.940000,9.940000,9.834442,0,2017-08-22
-2017-03-15,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32
-2017-03-15,9.940000,9.940000,9.940000,9.940000,9.655581,0,2018-01-16 07:54:11
-2017-03-15,9.940000,9.940000,9.940000,9.940000,9.781672,0,2017-10-20 09:54:16
-2017-03-15,9.940000,9.940000,9.940000,9.940000,9.834442,0,2017-08-22
-2017-03-16,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
-2017-03-16,9.970000,9.970000,9.970000,9.970000,9.684722,0,2018-04-13 15:05:34
-2017-03-16,9.970000,9.970000,9.970000,9.970000,9.684723,0,2018-01-16 07:54:11
-2017-03-16,9.970000,9.970000,9.970000,9.970000,9.811195,0,2017-10-20 09:54:16
-2017-03-16,9.970000,9.970000,9.970000,9.970000,9.864124,0,2017-08-22
-2017-03-17,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
-2017-03-17,9.970000,9.970000,9.970000,9.970000,9.684722,0,2018-04-13 15:05:34
-2017-03-17,9.970000,9.970000,9.970000,9.970000,9.684723,0,2018-01-16 07:54:11
-2017-03-17,9.970000,9.970000,9.970000,9.970000,9.811195,0,2017-10-20 09:54:16
-2017-03-17,9.970000,9.970000,9.970000,9.970000,9.864124,0,2017-08-22
-2017-03-20,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
-2017-03-20,9.970000,9.970000,9.970000,9.970000,9.684722,0,2018-04-13 15:05:34
-2017-03-20,9.970000,9.970000,9.970000,9.970000,9.684723,0,2018-01-16 07:54:11
-2017-03-20,9.970000,9.970000,9.970000,9.970000,9.811195,0,2017-10-20 09:54:16
-2017-03-20,9.970000,9.970000,9.970000,9.970000,9.864124,0,2017-08-22
-2017-03-21,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
-2017-03-21,9.960000,9.960000,9.960000,9.960000,9.675008,0,2018-01-16 07:54:11
-2017-03-21,9.960000,9.960000,9.960000,9.960000,9.801353,0,2017-10-20 09:54:16
-2017-03-21,9.960000,9.960000,9.960000,9.960000,9.854230,0,2017-08-22
-2017-03-22,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
-2017-03-22,9.960000,9.960000,9.960000,9.960000,9.675008,0,2018-01-16 07:54:11
-2017-03-22,9.960000,9.960000,9.960000,9.960000,9.801353,0,2017-10-20 09:54:16
-2017-03-22,9.960000,9.960000,9.960000,9.960000,9.854230,0,2017-08-22
-2017-03-23,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
-2017-03-23,9.970000,9.970000,9.970000,9.970000,9.684722,0,2018-04-13 15:05:34
-2017-03-23,9.970000,9.970000,9.970000,9.970000,9.684723,0,2018-01-16 07:54:11
-2017-03-23,9.970000,9.970000,9.970000,9.970000,9.811195,0,2017-10-20 09:54:16
-2017-03-23,9.970000,9.970000,9.970000,9.970000,9.864124,0,2017-08-22
-2017-03-24,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
-2017-03-24,9.990000,9.990000,9.990000,9.990000,9.704149,0,2018-01-16 07:54:11
-2017-03-24,9.990000,9.990000,9.990000,9.990000,9.830875,0,2017-10-20 09:54:16
-2017-03-24,9.990000,9.990000,9.990000,9.990000,9.883911,0,2017-08-22
-2017-03-27,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
-2017-03-27,9.980000,9.980000,9.980000,9.980000,9.694435,0,2018-04-13 15:05:34
-2017-03-27,9.980000,9.980000,9.980000,9.980000,9.694436,0,2018-01-16 07:54:11
-2017-03-27,9.980000,9.980000,9.980000,9.980000,9.821035,0,2017-10-20 09:54:16
-2017-03-27,9.980000,9.980000,9.980000,9.980000,9.874018,0,2017-08-22
-2017-03-28,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
-2017-03-28,10.000000,10.000000,10.000000,10.000000,9.713863,0,2018-04-13 15:05:34
-2017-03-28,10.000000,10.000000,10.000000,10.000000,9.713864,0,2018-01-16 07:54:11
-2017-03-28,10.000000,10.000000,10.000000,10.000000,9.840717,0,2017-10-20 09:54:16
-2017-03-28,10.000000,10.000000,10.000000,10.000000,9.893806,0,2017-08-22
-2017-03-29,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
-2017-03-29,9.990000,9.990000,9.990000,9.990000,9.704149,0,2018-01-16 07:54:11
-2017-03-29,9.990000,9.990000,9.990000,9.990000,9.830875,0,2017-10-20 09:54:16
-2017-03-29,9.990000,9.990000,9.990000,9.990000,9.883911,0,2017-08-22
-2017-03-30,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
-2017-03-30,10.010000,10.010000,10.010000,10.010000,9.723578,0,2018-01-16 07:54:11
-2017-03-30,10.010000,10.010000,10.010000,10.010000,9.850558,0,2017-10-20 09:54:16
-2017-03-30,10.010000,10.010000,10.010000,10.010000,9.903700,0,2017-08-22
-2017-03-31,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
-2017-03-31,10.020000,10.020000,10.020000,10.020000,9.733292,0,2018-01-16 07:54:11
-2017-03-31,10.020000,10.020000,10.020000,10.020000,9.860398,0,2017-10-20 09:54:16
-2017-03-31,10.020000,10.020000,10.020000,10.020000,9.913593,0,2017-08-22
-2017-04-03,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
-2017-04-03,10.020000,10.020000,10.020000,10.020000,9.733292,0,2018-01-16 07:54:11
-2017-04-03,10.020000,10.020000,10.020000,10.020000,9.860398,0,2017-10-20 09:54:16
-2017-04-03,10.020000,10.020000,10.020000,10.020000,9.913593,0,2017-08-22
-2017-04-04,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
-2017-04-04,10.030000,10.030000,10.030000,10.030000,9.743005,0,2018-04-13 15:05:34
-2017-04-04,10.030000,10.030000,10.030000,10.030000,9.743006,0,2018-01-16 07:54:11
-2017-04-04,10.030000,10.030000,10.030000,10.030000,9.870239,0,2017-10-20 09:54:16
-2017-04-04,10.030000,10.030000,10.030000,10.030000,9.923487,0,2017-08-22
-2017-04-05,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
-2017-04-05,10.030000,10.030000,10.030000,10.030000,9.743005,0,2018-04-13 15:05:34
-2017-04-05,10.030000,10.030000,10.030000,10.030000,9.743006,0,2018-01-16 07:54:11
-2017-04-05,10.030000,10.030000,10.030000,10.030000,9.870239,0,2017-10-20 09:54:16
-2017-04-05,10.030000,10.030000,10.030000,10.030000,9.923487,0,2017-08-22
-2017-04-06,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
-2017-04-06,10.040000,10.040000,10.040000,10.040000,9.752719,0,2018-01-16 07:54:11
-2017-04-06,10.040000,10.040000,10.040000,10.040000,9.880079,0,2017-10-20 09:54:16
-2017-04-06,10.040000,10.040000,10.040000,10.040000,9.933380,0,2017-08-22
-2017-04-07,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
-2017-04-07,10.050000,10.050000,10.050000,10.050000,9.762433,0,2018-01-16 07:54:11
-2017-04-07,10.050000,10.050000,10.050000,10.050000,9.889920,0,2017-10-20 09:54:16
-2017-04-07,10.050000,10.050000,10.050000,10.050000,9.943274,0,2017-08-22
-2017-04-10,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
-2017-04-10,10.040000,10.040000,10.040000,10.040000,9.752719,0,2018-01-16 07:54:11
-2017-04-10,10.040000,10.040000,10.040000,10.040000,9.880079,0,2017-10-20 09:54:16
-2017-04-10,10.040000,10.040000,10.040000,10.040000,9.933380,0,2017-08-22
-2017-04-11,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
-2017-04-11,10.040000,10.040000,10.040000,10.040000,9.752719,0,2018-01-16 07:54:11
-2017-04-11,10.040000,10.040000,10.040000,10.040000,9.880079,0,2017-10-20 09:54:16
-2017-04-11,10.040000,10.040000,10.040000,10.040000,9.933380,0,2017-08-22
-2017-04-12,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
-2017-04-12,10.040000,10.040000,10.040000,10.040000,9.752719,0,2018-01-16 07:54:11
-2017-04-12,10.040000,10.040000,10.040000,10.040000,9.880079,0,2017-10-20 09:54:16
-2017-04-12,10.040000,10.040000,10.040000,10.040000,9.933380,0,2017-08-22
-2017-04-13,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
-2017-04-13,10.040000,10.040000,10.040000,10.040000,9.752719,0,2018-01-16 07:54:11
-2017-04-13,10.040000,10.040000,10.040000,10.040000,9.880079,0,2017-10-20 09:54:16
-2017-04-13,10.040000,10.040000,10.040000,10.040000,9.933380,0,2017-08-22
-2017-04-17,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
-2017-04-17,10.040000,10.040000,10.040000,10.040000,9.752719,0,2018-01-16 07:54:11
-2017-04-17,10.040000,10.040000,10.040000,10.040000,9.880079,0,2017-10-20 09:54:16
-2017-04-17,10.040000,10.040000,10.040000,10.040000,9.933380,0,2017-08-22
-2017-04-18,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
-2017-04-18,10.030000,10.030000,10.030000,10.030000,9.743005,0,2018-04-13 15:05:34
-2017-04-18,10.030000,10.030000,10.030000,10.030000,9.743006,0,2018-01-16 07:54:11
-2017-04-18,10.030000,10.030000,10.030000,10.030000,9.870239,0,2017-10-20 09:54:16
-2017-04-18,10.030000,10.030000,10.030000,10.030000,9.923487,0,2017-08-22
-2017-04-19,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
-2017-04-19,10.040000,10.040000,10.040000,10.040000,9.752719,0,2018-01-16 07:54:11
-2017-04-19,10.040000,10.040000,10.040000,10.040000,9.880079,0,2017-10-20 09:54:16
-2017-04-19,10.040000,10.040000,10.040000,10.040000,9.933380,0,2017-08-22
-2017-04-20,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
-2017-04-20,10.040000,10.040000,10.040000,10.040000,9.752719,0,2018-01-16 07:54:11
-2017-04-20,10.040000,10.040000,10.040000,10.040000,9.880079,0,2017-10-20 09:54:16
-2017-04-20,10.040000,10.040000,10.040000,10.040000,9.933380,0,2017-08-22
-2017-04-21,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
-2017-04-21,10.040000,10.040000,10.040000,10.040000,9.752719,0,2018-01-16 07:54:11
-2017-04-21,10.040000,10.040000,10.040000,10.040000,9.880079,0,2017-10-20 09:54:16
-2017-04-21,10.040000,10.040000,10.040000,10.040000,9.933380,0,2017-08-22
-2017-04-24,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
-2017-04-24,10.070000,10.070000,10.070000,10.070000,9.781861,0,2018-04-13 15:05:34
-2017-04-24,10.070000,10.070000,10.070000,10.070000,9.781860,0,2018-01-16 07:54:11
-2017-04-24,10.070000,10.070000,10.070000,10.070000,9.909601,0,2017-10-20 09:54:16
-2017-04-24,10.070000,10.070000,10.070000,10.070000,9.963061,0,2017-08-22
-2017-04-25,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
-2017-04-25,10.090000,10.090000,10.090000,10.090000,9.801288,0,2018-04-13 15:05:34
-2017-04-25,10.090000,10.090000,10.090000,10.090000,9.801289,0,2018-01-16 07:54:11
-2017-04-25,10.090000,10.090000,10.090000,10.090000,9.929283,0,2017-10-20 09:54:16
-2017-04-25,10.090000,10.090000,10.090000,10.090000,9.982850,0,2017-08-22
-2017-04-26,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
-2017-04-26,10.080000,10.080000,10.080000,10.080000,9.791574,0,2018-01-16 07:54:11
-2017-04-26,10.080000,10.080000,10.080000,10.080000,9.919442,0,2017-10-20 09:54:16
-2017-04-26,10.080000,10.080000,10.080000,10.080000,9.972956,0,2017-08-22
-2017-04-27,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
-2017-04-27,10.080000,10.080000,10.080000,10.080000,9.791574,0,2018-01-16 07:54:11
-2017-04-27,10.080000,10.080000,10.080000,10.080000,9.919442,0,2017-10-20 09:54:16
-2017-04-27,10.080000,10.080000,10.080000,10.080000,9.972956,0,2017-08-22
-2017-04-28,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
-2017-04-28,10.090000,10.090000,10.090000,10.090000,9.801288,0,2018-04-13 15:05:34
-2017-04-28,10.090000,10.090000,10.090000,10.090000,9.801289,0,2018-01-16 07:54:11
-2017-04-28,10.090000,10.090000,10.090000,10.090000,9.929283,0,2017-10-20 09:54:16
-2017-04-28,10.090000,10.090000,10.090000,10.090000,9.982850,0,2017-08-22
-2017-05-01,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
-2017-05-01,10.090000,10.090000,10.090000,10.090000,9.801288,0,2018-04-13 15:05:34
-2017-05-01,10.090000,10.090000,10.090000,10.090000,9.801289,0,2018-01-16 07:54:11
-2017-05-01,10.090000,10.090000,10.090000,10.090000,9.929283,0,2017-10-20 09:54:16
-2017-05-01,10.090000,10.090000,10.090000,10.090000,9.982850,0,2017-08-22
-2017-05-02,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
-2017-05-02,10.090000,10.090000,10.090000,10.090000,9.801288,0,2018-04-13 15:05:34
-2017-05-02,10.090000,10.090000,10.090000,10.090000,9.801289,0,2018-01-16 07:54:11
-2017-05-02,10.090000,10.090000,10.090000,10.090000,9.929283,0,2017-10-20 09:54:16
-2017-05-02,10.090000,10.090000,10.090000,10.090000,9.982850,0,2017-08-22
-2017-05-03,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
-2017-05-03,10.100000,10.100000,10.100000,10.100000,9.811003,0,2018-01-16 07:54:11
-2017-05-03,10.100000,10.100000,10.100000,10.100000,9.939124,0,2017-10-20 09:54:16
-2017-05-03,10.100000,10.100000,10.100000,10.100000,9.992743,0,2017-08-22
-2017-05-04,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
-2017-05-04,10.090000,10.090000,10.090000,10.090000,9.801288,0,2018-04-13 15:05:34
-2017-05-04,10.090000,10.090000,10.090000,10.090000,9.801289,0,2018-01-16 07:54:11
-2017-05-04,10.090000,10.090000,10.090000,10.090000,9.929283,0,2017-10-20 09:54:16
-2017-05-04,10.090000,10.090000,10.090000,10.090000,9.982850,0,2017-08-22
-2017-05-05,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
-2017-05-05,10.100000,10.100000,10.100000,10.100000,9.811003,0,2018-01-16 07:54:11
-2017-05-05,10.100000,10.100000,10.100000,10.100000,9.939124,0,2017-10-20 09:54:16
-2017-05-05,10.100000,10.100000,10.100000,10.100000,9.992743,0,2017-08-22
-2017-05-08,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
-2017-05-08,10.090000,10.090000,10.090000,10.090000,9.801288,0,2018-04-13 15:05:34
-2017-05-08,10.090000,10.090000,10.090000,10.090000,9.801289,0,2018-01-16 07:54:11
-2017-05-08,10.090000,10.090000,10.090000,10.090000,9.929283,0,2017-10-20 09:54:16
-2017-05-08,10.090000,10.090000,10.090000,10.090000,9.982850,0,2017-08-22
-2017-05-09,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
-2017-05-09,10.100000,10.100000,10.100000,10.100000,9.811003,0,2018-01-16 07:54:11
-2017-05-09,10.100000,10.100000,10.100000,10.100000,9.939124,0,2017-10-20 09:54:16
-2017-05-09,10.100000,10.100000,10.100000,10.100000,9.992743,0,2017-08-22
-2017-05-10,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
-2017-05-10,10.100000,10.100000,10.100000,10.100000,9.811003,0,2018-01-16 07:54:11
-2017-05-10,10.100000,10.100000,10.100000,10.100000,9.939124,0,2017-10-20 09:54:16
-2017-05-10,10.100000,10.100000,10.100000,10.100000,9.992743,0,2017-08-22
-2017-05-11,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
-2017-05-11,10.110000,10.110000,10.110000,10.110000,9.820715,0,2018-04-13 15:05:34
-2017-05-11,10.110000,10.110000,10.110000,10.110000,9.820716,0,2018-01-16 07:54:11
-2017-05-11,10.110000,10.110000,10.110000,10.110000,9.948964,0,2017-10-20 09:54:16
-2017-05-11,10.110000,10.110000,10.110000,10.110000,10.002637,0,2017-08-22
-2017-05-12,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
-2017-05-12,10.110000,10.110000,10.110000,10.110000,9.820715,0,2018-04-13 15:05:34
-2017-05-12,10.110000,10.110000,10.110000,10.110000,9.820716,0,2018-01-16 07:54:11
-2017-05-12,10.110000,10.110000,10.110000,10.110000,9.948964,0,2017-10-20 09:54:16
-2017-05-12,10.110000,10.110000,10.110000,10.110000,10.002637,0,2017-08-22
-2017-05-15,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
-2017-05-15,10.120000,10.120000,10.120000,10.120000,9.830430,0,2018-01-16 07:54:11
-2017-05-15,10.120000,10.120000,10.120000,10.120000,9.958805,0,2017-10-20 09:54:16
-2017-05-15,10.120000,10.120000,10.120000,10.120000,10.012531,0,2017-08-22
-2017-05-16,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
-2017-05-16,10.130000,10.130000,10.130000,10.130000,9.840144,0,2018-01-16 07:54:11
-2017-05-16,10.130000,10.130000,10.130000,10.130000,9.968646,0,2017-10-20 09:54:16
-2017-05-16,10.130000,10.130000,10.130000,10.130000,10.022425,0,2017-08-22
-2017-05-17,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
-2017-05-17,10.110000,10.110000,10.110000,10.110000,9.820715,0,2018-04-13 15:05:34
-2017-05-17,10.110000,10.110000,10.110000,10.110000,9.820716,0,2018-01-16 07:54:11
-2017-05-17,10.110000,10.110000,10.110000,10.110000,9.948964,0,2017-10-20 09:54:16
-2017-05-17,10.110000,10.110000,10.110000,10.110000,10.002637,0,2017-08-22
-2017-05-18,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
-2017-05-18,10.070000,10.070000,10.070000,10.070000,9.781861,0,2018-04-13 15:05:34
-2017-05-18,10.070000,10.070000,10.070000,10.070000,9.781860,0,2018-01-16 07:54:11
-2017-05-18,10.070000,10.070000,10.070000,10.070000,9.909601,0,2017-10-20 09:54:16
-2017-05-18,10.070000,10.070000,10.070000,10.070000,9.963061,0,2017-08-22
-2017-05-19,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
-2017-05-19,10.110000,10.110000,10.110000,10.110000,9.820715,0,2018-04-13 15:05:34
-2017-05-19,10.110000,10.110000,10.110000,10.110000,9.820716,0,2018-01-16 07:54:11
-2017-05-19,10.110000,10.110000,10.110000,10.110000,9.948964,0,2017-10-20 09:54:16
-2017-05-19,10.110000,10.110000,10.110000,10.110000,10.002637,0,2017-08-22
-2017-05-22,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
-2017-05-22,10.110000,10.110000,10.110000,10.110000,9.820715,0,2018-04-13 15:05:34
-2017-05-22,10.110000,10.110000,10.110000,10.110000,9.820716,0,2018-01-16 07:54:11
-2017-05-22,10.110000,10.110000,10.110000,10.110000,9.948964,0,2017-10-20 09:54:16
-2017-05-22,10.110000,10.110000,10.110000,10.110000,10.002637,0,2017-08-22
-2017-05-23,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
-2017-05-23,10.120000,10.120000,10.120000,10.120000,9.830430,0,2018-01-16 07:54:11
-2017-05-23,10.120000,10.120000,10.120000,10.120000,9.958805,0,2017-10-20 09:54:16
-2017-05-23,10.120000,10.120000,10.120000,10.120000,10.012531,0,2017-08-22
-2017-05-24,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
-2017-05-24,10.130000,10.130000,10.130000,10.130000,9.840144,0,2018-01-16 07:54:11
-2017-05-24,10.130000,10.130000,10.130000,10.130000,9.968646,0,2017-10-20 09:54:16
-2017-05-24,10.130000,10.130000,10.130000,10.130000,10.022425,0,2017-08-22
-2017-05-25,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
-2017-05-25,10.140000,10.140000,10.140000,10.140000,9.849858,0,2018-01-16 07:54:11
-2017-05-25,10.140000,10.140000,10.140000,10.140000,9.978487,0,2017-10-20 09:54:16
-2017-05-25,10.140000,10.140000,10.140000,10.140000,10.032319,0,2017-08-22
-2017-05-26,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
-2017-05-26,10.140000,10.140000,10.140000,10.140000,9.849858,0,2018-01-16 07:54:11
-2017-05-26,10.140000,10.140000,10.140000,10.140000,9.978487,0,2017-10-20 09:54:16
-2017-05-26,10.140000,10.140000,10.140000,10.140000,10.032319,0,2017-08-22
-2017-05-30,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
-2017-05-30,10.140000,10.140000,10.140000,10.140000,9.849858,0,2018-01-16 07:54:11
-2017-05-30,10.140000,10.140000,10.140000,10.140000,9.978487,0,2017-10-20 09:54:16
-2017-05-30,10.140000,10.140000,10.140000,10.140000,10.032319,0,2017-08-22
-2017-05-31,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
-2017-05-31,10.140000,10.140000,10.140000,10.140000,9.849858,0,2018-01-16 07:54:11
-2017-05-31,10.140000,10.140000,10.140000,10.140000,9.978487,0,2017-10-20 09:54:16
-2017-05-31,10.140000,10.140000,10.140000,10.140000,10.032319,0,2017-08-22
-2017-06-01,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
-2017-06-01,10.150000,10.150000,10.150000,10.150000,9.859571,0,2018-01-16 07:54:11
-2017-06-01,10.150000,10.150000,10.150000,10.150000,9.988327,0,2017-10-20 09:54:16
-2017-06-01,10.150000,10.150000,10.150000,10.150000,10.042212,0,2017-08-22
-2017-06-02,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
-2017-06-02,10.160000,10.160000,10.160000,10.160000,9.869286,0,2018-01-16 07:54:11
-2017-06-02,10.160000,10.160000,10.160000,10.160000,9.998168,0,2017-10-20 09:54:16
-2017-06-02,10.160000,10.160000,10.160000,10.160000,10.052106,0,2017-08-22
-2017-06-05,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
-2017-06-05,10.160000,10.160000,10.160000,10.160000,9.869286,0,2018-01-16 07:54:11
-2017-06-05,10.160000,10.160000,10.160000,10.160000,9.998168,0,2017-10-20 09:54:16
-2017-06-05,10.160000,10.160000,10.160000,10.160000,10.052106,0,2017-08-22
-2017-06-06,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
-2017-06-06,10.160000,10.160000,10.160000,10.160000,9.869286,0,2018-01-16 07:54:11
-2017-06-06,10.160000,10.160000,10.160000,10.160000,9.998168,0,2017-10-20 09:54:16
-2017-06-06,10.160000,10.160000,10.160000,10.160000,10.052106,0,2017-08-22
-2017-06-07,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
-2017-06-07,10.150000,10.150000,10.150000,10.150000,9.859571,0,2018-01-16 07:54:11
-2017-06-07,10.150000,10.150000,10.150000,10.150000,9.988327,0,2017-10-20 09:54:16
-2017-06-07,10.150000,10.150000,10.150000,10.150000,10.042212,0,2017-08-22
-2017-06-08,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
-2017-06-08,10.160000,10.160000,10.160000,10.160000,9.869286,0,2018-01-16 07:54:11
-2017-06-08,10.160000,10.160000,10.160000,10.160000,9.998168,0,2017-10-20 09:54:16
-2017-06-08,10.160000,10.160000,10.160000,10.160000,10.052106,0,2017-08-22
-2017-06-09,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
-2017-06-09,10.160000,10.160000,10.160000,10.160000,9.869286,0,2018-01-16 07:54:11
-2017-06-09,10.160000,10.160000,10.160000,10.160000,9.998168,0,2017-10-20 09:54:16
-2017-06-09,10.160000,10.160000,10.160000,10.160000,10.052106,0,2017-08-22
-2017-06-12,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
-2017-06-12,10.150000,10.150000,10.150000,10.150000,9.859571,0,2018-01-16 07:54:11
-2017-06-12,10.150000,10.150000,10.150000,10.150000,9.988327,0,2017-10-20 09:54:16
-2017-06-12,10.150000,10.150000,10.150000,10.150000,10.042212,0,2017-08-22
-2017-06-13,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32
-2017-06-13,10.170000,10.170000,10.170000,10.170000,9.879000,0,2018-01-16 07:54:11
-2017-06-13,10.170000,10.170000,10.170000,10.170000,10.008009,0,2017-10-20 09:54:16
-2017-06-13,10.170000,10.170000,10.170000,10.170000,10.062000,0,2017-08-22
-2017-06-14,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32
-2017-06-14,10.170000,10.170000,10.170000,10.170000,9.879000,0,2018-01-16 07:54:11
-2017-06-14,10.170000,10.170000,10.170000,10.170000,10.008009,0,2017-10-20 09:54:16
-2017-06-14,10.170000,10.170000,10.170000,10.170000,10.062000,0,2017-08-22
-2017-06-15,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
-2017-06-15,10.060000,10.060000,10.060000,10.060000,9.877036,0,2018-01-16 07:54:11
-2017-06-15,10.060000,10.060000,10.060000,10.060000,10.006020,0,2017-10-20 09:54:16
-2017-06-15,10.060000,10.060000,10.060000,10.060000,10.060000,0,2017-08-22
-2017-06-16,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
-2017-06-16,10.060000,10.060000,10.060000,10.060000,9.877036,0,2018-01-16 07:54:11
-2017-06-16,10.060000,10.060000,10.060000,10.060000,10.006020,0,2017-10-20 09:54:16
-2017-06-16,10.060000,10.060000,10.060000,10.060000,10.060000,0,2017-08-22
-2017-06-19,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
-2017-06-19,10.080000,10.080000,10.080000,10.080000,9.896672,0,2018-01-16 07:54:11
-2017-06-19,10.080000,10.080000,10.080000,10.080000,10.025912,0,2017-10-20 09:54:16
-2017-06-19,10.080000,10.080000,10.080000,10.080000,10.080000,0,2017-08-22
-2017-06-20,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
-2017-06-20,10.070000,10.070000,10.070000,10.070000,9.886854,0,2018-04-13 15:05:34
-2017-06-20,10.070000,10.070000,10.070000,10.070000,9.886853,0,2018-01-16 07:54:11
-2017-06-20,10.070000,10.070000,10.070000,10.070000,10.015965,0,2017-10-20 09:54:16
-2017-06-20,10.070000,10.070000,10.070000,10.070000,10.070000,0,2017-08-22
-2017-06-21,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
-2017-06-21,10.060000,10.060000,10.060000,10.060000,9.877036,0,2018-01-16 07:54:11
-2017-06-21,10.060000,10.060000,10.060000,10.060000,10.006020,0,2017-10-20 09:54:16
-2017-06-21,10.060000,10.060000,10.060000,10.060000,10.060000,0,2017-08-22
-2017-06-22,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
-2017-06-22,10.060000,10.060000,10.060000,10.060000,9.877036,0,2018-01-16 07:54:11
-2017-06-22,10.060000,10.060000,10.060000,10.060000,10.006020,0,2017-10-20 09:54:16
-2017-06-22,10.060000,10.060000,10.060000,10.060000,10.060000,0,2017-08-22
-2017-06-23,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
-2017-06-23,10.070000,10.070000,10.070000,10.070000,9.886854,0,2018-04-13 15:05:34
-2017-06-23,10.070000,10.070000,10.070000,10.070000,9.886853,0,2018-01-16 07:54:11
-2017-06-23,10.070000,10.070000,10.070000,10.070000,10.015965,0,2017-10-20 09:54:16
-2017-06-23,10.070000,10.070000,10.070000,10.070000,10.070000,0,2017-08-22
-2017-06-26,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
-2017-06-26,10.080000,10.080000,10.080000,10.080000,9.896672,0,2018-01-16 07:54:11
-2017-06-26,10.080000,10.080000,10.080000,10.080000,10.025912,0,2017-10-20 09:54:16
-2017-06-26,10.080000,10.080000,10.080000,10.080000,10.080000,0,2017-08-22
-2017-06-27,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
-2017-06-27,10.080000,10.080000,10.080000,10.080000,9.896672,0,2018-01-16 07:54:11
-2017-06-27,10.080000,10.080000,10.080000,10.080000,10.025912,0,2017-10-20 09:54:16
-2017-06-27,10.080000,10.080000,10.080000,10.080000,10.080000,0,2017-08-22
-2017-06-28,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
-2017-06-28,10.080000,10.080000,10.080000,10.080000,9.896672,0,2018-01-16 07:54:11
-2017-06-28,10.080000,10.080000,10.080000,10.080000,10.025912,0,2017-10-20 09:54:16
-2017-06-28,10.080000,10.080000,10.080000,10.080000,10.080000,0,2017-08-22
-2017-06-29,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
-2017-06-29,10.070000,10.070000,10.070000,10.070000,9.886854,0,2018-04-13 15:05:34
-2017-06-29,10.070000,10.070000,10.070000,10.070000,9.886853,0,2018-01-16 07:54:11
-2017-06-29,10.070000,10.070000,10.070000,10.070000,10.015965,0,2017-10-20 09:54:16
-2017-06-29,10.070000,10.070000,10.070000,10.070000,10.070000,0,2017-08-22
-2017-06-30,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
-2017-06-30,10.060000,10.060000,10.060000,10.060000,9.877036,0,2018-01-16 07:54:11
-2017-06-30,10.060000,10.060000,10.060000,10.060000,10.006020,0,2017-10-20 09:54:16
-2017-06-30,10.070000,10.070000,10.070000,10.070000,10.070000,0,2017-08-22
-2017-07-03,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
-2017-07-03,10.070000,10.070000,10.070000,10.070000,9.886854,0,2018-04-13 15:05:34
-2017-07-03,10.070000,10.070000,10.070000,10.070000,9.886853,0,2018-01-16 07:54:11
-2017-07-03,10.070000,10.070000,10.070000,10.070000,10.015965,0,2017-10-20 09:54:16
-2017-07-03,10.070000,10.070000,10.070000,10.070000,10.070000,0,2017-08-22
-2017-07-05,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
-2017-07-05,10.080000,10.080000,10.080000,10.080000,9.896672,0,2018-01-16 07:54:11
-2017-07-05,10.080000,10.080000,10.080000,10.080000,10.025912,0,2017-10-20 09:54:16
-2017-07-05,10.080000,10.080000,10.080000,10.080000,10.080000,0,2017-08-22
-2017-07-06,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
-2017-07-06,10.070000,10.070000,10.070000,10.070000,9.886854,0,2018-04-13 15:05:34
-2017-07-06,10.070000,10.070000,10.070000,10.070000,9.886853,0,2018-01-16 07:54:11
-2017-07-06,10.070000,10.070000,10.070000,10.070000,10.015965,0,2017-10-20 09:54:16
-2017-07-06,10.070000,10.070000,10.070000,10.070000,10.070000,0,2017-08-22
-2017-07-07,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
-2017-07-07,10.060000,10.060000,10.060000,10.060000,9.877036,0,2018-01-16 07:54:11
-2017-07-07,10.060000,10.060000,10.060000,10.060000,10.006020,0,2017-10-20 09:54:16
-2017-07-07,10.060000,10.060000,10.060000,10.060000,10.060000,0,2017-08-22
-2017-07-10,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
-2017-07-10,10.060000,10.060000,10.060000,10.060000,9.877036,0,2018-01-16 07:54:11
-2017-07-10,10.060000,10.060000,10.060000,10.060000,10.006020,0,2017-10-20 09:54:16
-2017-07-10,10.060000,10.060000,10.060000,10.060000,10.060000,0,2017-08-22
-2017-07-11,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
-2017-07-11,10.060000,10.060000,10.060000,10.060000,9.877036,0,2018-01-16 07:54:11
-2017-07-11,10.060000,10.060000,10.060000,10.060000,10.006020,0,2017-10-20 09:54:16
-2017-07-11,10.060000,10.060000,10.060000,10.060000,10.060000,0,2017-08-22
-2017-07-12,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
-2017-07-12,10.070000,10.070000,10.070000,10.070000,9.886854,0,2018-04-13 15:05:34
-2017-07-12,10.070000,10.070000,10.070000,10.070000,9.886853,0,2018-01-16 07:54:11
-2017-07-12,10.070000,10.070000,10.070000,10.070000,10.015965,0,2017-10-20 09:54:16
-2017-07-12,10.070000,10.070000,10.070000,10.070000,10.070000,0,2017-08-22
-2017-07-13,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
-2017-07-13,10.080000,10.080000,10.080000,10.080000,9.896672,0,2018-01-16 07:54:11
-2017-07-13,10.080000,10.080000,10.080000,10.080000,10.025912,0,2017-10-20 09:54:16
-2017-07-13,10.080000,10.080000,10.080000,10.080000,10.080000,0,2017-08-22
-2017-07-14,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
-2017-07-14,10.090000,10.090000,10.090000,10.090000,9.906489,0,2018-04-13 15:05:34
-2017-07-14,10.090000,10.090000,10.090000,10.090000,9.906490,0,2018-01-16 07:54:11
-2017-07-14,10.090000,10.090000,10.090000,10.090000,10.035859,0,2017-10-20 09:54:16
-2017-07-14,10.090000,10.090000,10.090000,10.090000,10.090000,0,2017-08-22
-2017-07-17,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
-2017-07-17,10.090000,10.090000,10.090000,10.090000,9.906489,0,2018-04-13 15:05:34
-2017-07-17,10.090000,10.090000,10.090000,10.090000,9.906490,0,2018-01-16 07:54:11
-2017-07-17,10.090000,10.090000,10.090000,10.090000,10.035859,0,2017-10-20 09:54:16
-2017-07-17,10.090000,10.090000,10.090000,10.090000,10.090000,0,2017-08-22
-2017-07-18,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
-2017-07-18,10.090000,10.090000,10.090000,10.090000,9.906489,0,2018-04-13 15:05:34
-2017-07-18,10.090000,10.090000,10.090000,10.090000,9.906490,0,2018-01-16 07:54:11
-2017-07-18,10.090000,10.090000,10.090000,10.090000,10.035859,0,2017-10-20 09:54:16
-2017-07-18,10.090000,10.090000,10.090000,10.090000,10.090000,0,2017-08-22
-2017-07-19,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
-2017-07-19,10.100000,10.100000,10.100000,10.100000,9.916308,0,2018-01-16 07:54:11
-2017-07-19,10.100000,10.100000,10.100000,10.100000,10.045805,0,2017-10-20 09:54:16
-2017-07-19,10.100000,10.100000,10.100000,10.100000,10.100000,0,2017-08-22
-2017-07-20,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
-2017-07-20,10.110000,10.110000,10.110000,10.110000,9.926126,0,2018-01-16 07:54:11
-2017-07-20,10.110000,10.110000,10.110000,10.110000,10.055751,0,2017-10-20 09:54:16
-2017-07-20,10.110000,10.110000,10.110000,10.110000,10.110000,0,2017-08-22
-2017-07-21,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
-2017-07-21,10.110000,10.110000,10.110000,10.110000,9.926126,0,2018-01-16 07:54:11
-2017-07-21,10.110000,10.110000,10.110000,10.110000,10.055751,0,2017-10-20 09:54:16
-2017-07-21,10.110000,10.110000,10.110000,10.110000,10.110000,0,2017-08-22
-2017-07-24,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
-2017-07-24,10.110000,10.110000,10.110000,10.110000,9.926126,0,2018-01-16 07:54:11
-2017-07-24,10.110000,10.110000,10.110000,10.110000,10.055751,0,2017-10-20 09:54:16
-2017-07-24,10.110000,10.110000,10.110000,10.110000,10.110000,0,2017-08-22
-2017-07-25,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
-2017-07-25,10.110000,10.110000,10.110000,10.110000,9.926126,0,2018-01-16 07:54:11
-2017-07-25,10.110000,10.110000,10.110000,10.110000,10.055751,0,2017-10-20 09:54:16
-2017-07-25,10.110000,10.110000,10.110000,10.110000,10.110000,0,2017-08-22
-2017-07-26,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
-2017-07-26,10.120000,10.120000,10.120000,10.120000,9.935945,0,2018-01-16 07:54:11
-2017-07-26,10.120000,10.120000,10.120000,10.120000,10.065698,0,2017-10-20 09:54:16
-2017-07-26,10.120000,10.120000,10.120000,10.120000,10.120000,0,2017-08-22
-2017-07-27,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
-2017-07-27,10.120000,10.120000,10.120000,10.120000,9.935945,0,2018-01-16 07:54:11
-2017-07-27,10.120000,10.120000,10.120000,10.120000,10.065698,0,2017-10-20 09:54:16
-2017-07-27,10.120000,10.120000,10.120000,10.120000,10.120000,0,2017-08-22
-2017-07-28,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
-2017-07-28,10.120000,10.120000,10.120000,10.120000,9.935945,0,2018-01-16 07:54:11
-2017-07-28,10.120000,10.120000,10.120000,10.120000,10.065698,0,2017-10-20 09:54:16
-2017-07-28,10.120000,10.120000,10.120000,10.120000,10.120000,0,2017-08-22
-2017-07-31,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
-2017-07-31,10.120000,10.120000,10.120000,10.120000,9.935945,0,2018-01-16 07:54:11
-2017-07-31,10.120000,10.120000,10.120000,10.120000,10.065698,0,2017-10-20 09:54:16
-2017-07-31,10.120000,10.120000,10.120000,10.120000,10.120000,0,2017-08-22
-2017-08-01,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
-2017-08-01,10.130000,10.130000,10.130000,10.130000,9.945763,0,2018-01-16 07:54:11
-2017-08-01,10.130000,10.130000,10.130000,10.130000,10.075644,0,2017-10-20 09:54:16
-2017-08-01,10.130000,10.130000,10.130000,10.130000,10.130000,0,2017-08-22
-2017-08-02,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
-2017-08-02,10.140000,10.140000,10.140000,10.140000,9.955582,0,2018-04-13 15:05:34
-2017-08-02,10.140000,10.140000,10.140000,10.140000,9.955581,0,2018-01-16 07:54:11
-2017-08-02,10.140000,10.140000,10.140000,10.140000,10.085590,0,2017-10-20 09:54:16
-2017-08-02,10.140000,10.140000,10.140000,10.140000,10.140000,0,2017-08-22
-2017-08-03,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
-2017-08-03,10.150000,10.150000,10.150000,10.150000,9.965398,0,2018-04-13 15:05:34
-2017-08-03,10.150000,10.150000,10.150000,10.150000,9.965399,0,2018-01-16 07:54:11
-2017-08-03,10.150000,10.150000,10.150000,10.150000,10.095536,0,2017-10-20 09:54:16
-2017-08-03,10.150000,10.150000,10.150000,10.150000,10.150000,0,2017-08-22
-2017-08-04,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
-2017-08-04,10.160000,10.160000,10.160000,10.160000,9.975217,0,2018-01-16 07:54:11
-2017-08-04,10.160000,10.160000,10.160000,10.160000,10.105483,0,2017-10-20 09:54:16
-2017-08-04,10.160000,10.160000,10.160000,10.160000,10.160000,0,2017-08-22
-2017-08-07,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
-2017-08-07,10.150000,10.150000,10.150000,10.150000,9.965398,0,2018-04-13 15:05:34
-2017-08-07,10.150000,10.150000,10.150000,10.150000,9.965399,0,2018-01-16 07:54:11
-2017-08-07,10.150000,10.150000,10.150000,10.150000,10.095536,0,2017-10-20 09:54:16
-2017-08-07,10.150000,10.150000,10.150000,10.150000,10.150000,0,2017-08-22
-2017-08-08,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
-2017-08-08,10.160000,10.160000,10.160000,10.160000,9.975217,0,2018-01-16 07:54:11
-2017-08-08,10.160000,10.160000,10.160000,10.160000,10.105483,0,2017-10-20 09:54:16
-2017-08-08,10.160000,10.160000,10.160000,10.160000,10.160000,0,2017-08-22
-2017-08-09,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
-2017-08-09,10.150000,10.150000,10.150000,10.150000,9.965398,0,2018-04-13 15:05:34
-2017-08-09,10.150000,10.150000,10.150000,10.150000,9.965399,0,2018-01-16 07:54:11
-2017-08-09,10.150000,10.150000,10.150000,10.150000,10.095536,0,2017-10-20 09:54:16
-2017-08-09,10.150000,10.150000,10.150000,10.150000,10.150000,0,2017-08-22
-2017-08-10,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
-2017-08-10,10.140000,10.140000,10.140000,10.140000,9.955582,0,2018-04-13 15:05:34
-2017-08-10,10.140000,10.140000,10.140000,10.140000,9.955581,0,2018-01-16 07:54:11
-2017-08-10,10.140000,10.140000,10.140000,10.140000,10.085590,0,2017-10-20 09:54:16
-2017-08-10,10.140000,10.140000,10.140000,10.140000,10.140000,0,2017-08-22
-2017-08-11,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
-2017-08-11,10.140000,10.140000,10.140000,10.140000,9.955582,0,2018-04-13 15:05:34
-2017-08-11,10.140000,10.140000,10.140000,10.140000,9.955581,0,2018-01-16 07:54:11
-2017-08-11,10.140000,10.140000,10.140000,10.140000,10.085590,0,2017-10-20 09:54:16
-2017-08-11,10.140000,10.140000,10.140000,10.140000,10.140000,0,2017-08-22
-2017-08-14,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
-2017-08-14,10.150000,10.150000,10.150000,10.150000,9.965398,0,2018-04-13 15:05:34
-2017-08-14,10.150000,10.150000,10.150000,10.150000,9.965399,0,2018-01-16 07:54:11
-2017-08-14,10.150000,10.150000,10.150000,10.150000,10.095536,0,2017-10-20 09:54:16
-2017-08-14,10.150000,10.150000,10.150000,10.150000,10.150000,0,2017-08-22
-2017-08-15,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
-2017-08-15,10.140000,10.140000,10.140000,10.140000,9.955582,0,2018-04-13 15:05:34
-2017-08-15,10.140000,10.140000,10.140000,10.140000,9.955581,0,2018-01-16 07:54:11
-2017-08-15,10.140000,10.140000,10.140000,10.140000,10.085590,0,2017-10-20 09:54:16
-2017-08-15,10.140000,10.140000,10.140000,10.140000,10.140000,0,2017-08-22
-2017-08-16,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
-2017-08-16,10.150000,10.150000,10.150000,10.150000,9.965398,0,2018-04-13 15:05:34
-2017-08-16,10.150000,10.150000,10.150000,10.150000,9.965399,0,2018-01-16 07:54:11
-2017-08-16,10.150000,10.150000,10.150000,10.150000,10.095536,0,2017-10-20 09:54:16
-2017-08-16,10.150000,10.150000,10.150000,10.150000,10.150000,0,2017-08-22
-2017-08-17,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
-2017-08-17,10.150000,10.150000,10.150000,10.150000,9.965398,0,2018-04-13 15:05:34
-2017-08-17,10.150000,10.150000,10.150000,10.150000,9.965399,0,2018-01-16 07:54:11
-2017-08-17,10.150000,10.150000,10.150000,10.150000,10.095536,0,2017-10-20 09:54:16
-2017-08-17,10.150000,10.150000,10.150000,10.150000,10.150000,0,2017-08-22
-2017-08-18,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
-2017-08-18,10.150000,10.150000,10.150000,10.150000,9.965398,0,2018-04-13 15:05:34
-2017-08-18,10.150000,10.150000,10.150000,10.150000,9.965399,0,2018-01-16 07:54:11
-2017-08-18,10.150000,10.150000,10.150000,10.150000,10.095536,0,2017-10-20 09:54:16
-2017-08-18,10.150000,10.150000,10.150000,10.150000,10.150000,0,2017-08-22
-2017-08-21,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
-2017-08-21,10.150000,10.150000,10.150000,10.150000,9.965398,0,2018-04-13 15:05:34
-2017-08-21,10.150000,10.150000,10.150000,10.150000,9.965399,0,2018-01-16 07:54:11
-2017-08-21,10.150000,10.150000,10.150000,10.150000,10.095536,0,2017-10-20 09:54:16
-2017-08-21,10.150000,10.150000,10.150000,10.150000,10.150000,0,2017-08-22
-2017-08-22,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32
-2017-08-22,10.170000,10.170000,10.170000,10.170000,9.985035,0,2018-01-16 07:54:11
-2017-08-22,10.170000,10.170000,10.170000,10.170000,10.115429,0,2017-10-20 09:54:16
-2017-08-22,10.170000,10.170000,10.170000,10.170000,10.170000,0,2017-08-24 08:26:38
-2017-08-23,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32
-2017-08-23,10.170000,10.170000,10.170000,10.170000,9.985035,0,2018-01-16 07:54:11
-2017-08-23,10.170000,10.170000,10.170000,10.170000,10.115429,0,2017-10-20 09:54:16
-2017-08-23,10.170000,10.170000,10.170000,10.170000,10.170000,0,2017-08-24 08:26:38
-2017-08-24,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32
-2017-08-24,10.180000,10.180000,10.180000,10.180000,9.994854,0,2018-04-13 15:05:34
-2017-08-24,10.180000,10.180000,10.180000,10.180000,9.994853,0,2018-01-16 07:54:11
-2017-08-24,10.180000,10.180000,10.180000,10.180000,10.125376,0,2017-10-20 09:54:16
-2017-08-24,10.180000,10.180000,10.180000,10.180000,10.180000,0,2017-08-25 07:50:50
-2017-08-25,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32
-2017-08-25,10.190000,10.190000,10.190000,10.190000,10.004671,0,2018-01-16 07:54:11
-2017-08-25,10.190000,10.190000,10.190000,10.190000,10.135322,0,2017-10-20 09:54:16
-2017-08-25,10.190000,10.190000,10.190000,10.190000,10.190000,0,2017-08-26 07:47:11
-2017-08-28,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32
-2017-08-28,10.190000,10.190000,10.190000,10.190000,10.004671,0,2018-01-16 07:54:11
-2017-08-28,10.190000,10.190000,10.190000,10.190000,10.135322,0,2017-10-20 09:54:16
-2017-08-28,10.190000,10.190000,10.190000,10.190000,10.190000,0,2017-08-29 07:18:44
-2017-08-29,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32
-2017-08-29,10.190000,10.190000,10.190000,10.190000,10.004671,0,2018-01-16 07:54:11
-2017-08-29,10.190000,10.190000,10.190000,10.190000,10.135322,0,2017-10-20 09:54:16
-2017-08-29,10.190000,10.190000,10.190000,10.190000,10.190000,0,2017-08-29 22:27:18
-2017-08-30,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32
-2017-08-30,10.190000,10.190000,10.190000,10.190000,10.004671,0,2018-01-16 07:54:11
-2017-08-30,10.190000,10.190000,10.190000,10.190000,10.135322,0,2017-10-20 09:54:16
-2017-08-30,10.190000,10.190000,10.190000,10.190000,10.190000,0,2017-08-30 21:26:47
-2017-08-31,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32
-2017-08-31,10.200000,10.200000,10.200000,10.200000,10.014489,0,2018-01-16 07:54:11
-2017-08-31,10.200000,10.200000,10.200000,10.200000,10.145268,0,2017-10-20 09:54:16
-2017-08-31,10.200000,10.200000,10.200000,10.200000,10.200000,0,2017-09-01 08:18:04
-2017-09-01,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32
-2017-09-01,10.210000,10.210000,10.210000,10.210000,10.024307,0,2018-01-16 07:54:11
-2017-09-01,10.210000,10.210000,10.210000,10.210000,10.155214,0,2017-10-20 09:54:16
-2017-09-01,10.210000,10.210000,10.210000,10.210000,10.210000,0,2017-09-05 07:48:27
-2017-09-05,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32
-2017-09-05,10.220000,10.220000,10.220000,10.220000,10.034125,0,2018-01-16 07:54:11
-2017-09-05,10.220000,10.220000,10.220000,10.220000,10.165161,0,2017-10-20 09:54:16
-2017-09-05,10.220000,10.220000,10.220000,10.220000,10.220000,0,2017-09-06 07:03:16
-2017-09-06,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
-2017-09-06,10.230000,10.230000,10.230000,10.230000,10.043943,0,2018-01-16 07:54:11
-2017-09-06,10.230000,10.230000,10.230000,10.230000,10.175107,0,2017-10-20 09:54:16
-2017-09-06,10.230000,10.230000,10.230000,10.230000,10.230000,0,2017-09-07 07:38:19
-2017-09-07,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
-2017-09-07,10.230000,10.230000,10.230000,10.230000,10.043943,0,2018-01-16 07:54:11
-2017-09-07,10.230000,10.230000,10.230000,10.230000,10.175107,0,2017-10-20 09:54:16
-2017-09-07,10.230000,10.230000,10.230000,10.230000,10.230000,0,2017-09-08 07:09:10
-2017-09-08,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
-2017-09-08,10.250000,10.250000,10.250000,10.250000,10.063581,0,2018-04-13 15:05:34
-2017-09-08,10.250000,10.250000,10.250000,10.250000,10.063580,0,2018-01-16 07:54:11
-2017-09-08,10.250000,10.250000,10.250000,10.250000,10.195000,0,2017-10-20 09:54:16
-2017-09-08,10.250000,10.250000,10.250000,10.250000,10.250000,0,2017-09-09 08:43:50
-2017-09-11,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
-2017-09-11,10.250000,10.250000,10.250000,10.250000,10.063581,0,2018-04-13 15:05:34
-2017-09-11,10.250000,10.250000,10.250000,10.250000,10.063580,0,2018-01-16 07:54:11
-2017-09-11,10.250000,10.250000,10.250000,10.250000,10.195000,0,2017-10-20 09:54:16
-2017-09-11,10.250000,10.250000,10.250000,10.250000,10.250000,0,2017-09-13 06:44:33
-2017-09-12,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
-2017-09-12,10.250000,10.250000,10.250000,10.250000,10.063581,0,2018-04-13 15:05:34
-2017-09-12,10.250000,10.250000,10.250000,10.250000,10.063580,0,2018-01-16 07:54:11
-2017-09-12,10.250000,10.250000,10.250000,10.250000,10.195000,0,2017-10-20 09:54:16
-2017-09-12,10.250000,10.250000,10.250000,10.250000,10.250000,0,2017-09-13 14:29:06
-2017-09-13,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
-2017-09-13,10.250000,10.250000,10.250000,10.250000,10.063581,0,2018-04-13 15:05:34
-2017-09-13,10.250000,10.250000,10.250000,10.250000,10.063580,0,2018-01-16 07:54:11
-2017-09-13,10.250000,10.250000,10.250000,10.250000,10.195000,0,2017-10-20 09:54:16
-2017-09-13,10.250000,10.250000,10.250000,10.250000,10.250000,0,2017-09-15 07:54:07
-2017-09-14,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32
-2017-09-14,10.190000,10.190000,10.190000,10.190000,10.058644,0,2018-01-16 07:54:11
-2017-09-14,10.190000,10.190000,10.190000,10.190000,10.190000,0,2017-09-18 07:57:00
-2017-09-14,10.250000,10.250000,10.250000,10.250000,10.250000,0,2017-09-15 07:54:07
-2017-09-15,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32
-2017-09-15,10.190000,10.190000,10.190000,10.190000,10.058644,0,2018-01-16 07:54:11
-2017-09-15,10.190000,10.190000,10.190000,10.190000,10.190000,0,2017-09-18 07:57:00
-2017-09-18,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32
-2017-09-18,10.190000,10.190000,10.190000,10.190000,10.058644,0,2018-01-16 07:54:11
-2017-09-18,10.190000,10.190000,10.190000,10.190000,10.190000,0,2017-09-19 07:04:50
-2017-09-19,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32
-2017-09-19,10.190000,10.190000,10.190000,10.190000,10.058644,0,2018-01-16 07:54:11
-2017-09-19,10.190000,10.190000,10.190000,10.190000,10.190000,0,2017-09-20 07:02:59
-2017-09-20,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32
-2017-09-20,10.180000,10.180000,10.180000,10.180000,10.048774,0,2018-01-16 07:54:11
-2017-09-20,10.180000,10.180000,10.180000,10.180000,10.180000,0,2017-09-22 07:46:25
-2017-09-20,10.190000,10.190000,10.190000,10.190000,10.190000,0,2017-09-21 06:52:01
-2017-09-21,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32
-2017-09-21,10.190000,10.190000,10.190000,10.190000,10.058644,0,2018-01-16 07:54:11
-2017-09-21,10.190000,10.190000,10.190000,10.190000,10.190000,0,2017-09-22 07:46:25
-2017-09-22,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32
-2017-09-22,10.200000,10.200000,10.200000,10.200000,10.068516,0,2018-01-16 07:54:11
-2017-09-22,10.200000,10.200000,10.200000,10.200000,10.200000,0,2017-09-23 08:05:02
-2017-09-25,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32
-2017-09-25,10.200000,10.200000,10.200000,10.200000,10.068516,0,2018-01-16 07:54:11
-2017-09-25,10.200000,10.200000,10.200000,10.200000,10.200000,0,2017-09-26 07:33:50
-2017-09-26,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32
-2017-09-26,10.200000,10.200000,10.200000,10.200000,10.068516,0,2018-01-16 07:54:11
-2017-09-26,10.200000,10.200000,10.200000,10.200000,10.200000,0,2017-09-27 07:38:44
-2017-09-27,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32
-2017-09-27,10.200000,10.200000,10.200000,10.200000,10.068516,0,2018-01-16 07:54:11
-2017-09-27,10.200000,10.200000,10.200000,10.200000,10.200000,0,2017-09-28 06:48:39
-2017-09-28,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32
-2017-09-28,10.200000,10.200000,10.200000,10.200000,10.068516,0,2018-01-16 07:54:11
-2017-09-28,10.200000,10.200000,10.200000,10.200000,10.200000,0,2017-09-29 08:00:20
-2017-09-29,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32
-2017-09-29,10.210000,10.210000,10.210000,10.210000,10.078386,0,2018-01-16 07:54:11
-2017-09-29,10.210000,10.210000,10.210000,10.210000,10.210000,0,2017-10-04 07:54:54
-2017-10-02,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32
-2017-10-02,10.210000,10.210000,10.210000,10.210000,10.078386,0,2018-01-16 07:54:11
-2017-10-02,10.210000,10.210000,10.210000,10.210000,10.210000,0,2017-10-04 07:54:54
-2017-10-03,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32
-2017-10-03,10.220000,10.220000,10.220000,10.220000,10.088258,0,2018-01-16 07:54:11
-2017-10-03,10.220000,10.220000,10.220000,10.220000,10.220000,0,2017-10-05 07:13:33
-2017-10-03,10.210000,10.210000,10.210000,10.210000,10.210000,0,2017-10-04 07:54:54
-2017-10-04,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32
-2017-10-04,10.220000,10.220000,10.220000,10.220000,10.088258,0,2018-01-16 07:54:11
-2017-10-04,10.220000,10.220000,10.220000,10.220000,10.220000,0,2017-10-05 07:13:33
-2017-10-05,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32
-2017-10-05,10.220000,10.220000,10.220000,10.220000,10.088258,0,2018-01-16 07:54:11
-2017-10-05,10.220000,10.220000,10.220000,10.220000,10.220000,0,2017-10-06 06:58:57
-2017-10-06,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32
-2017-10-06,10.220000,10.220000,10.220000,10.220000,10.088258,0,2018-01-16 07:54:11
-2017-10-06,10.220000,10.220000,10.220000,10.220000,10.220000,0,2017-10-09 07:35:40
-2017-10-09,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32
-2017-10-09,10.220000,10.220000,10.220000,10.220000,10.088258,0,2018-01-16 07:54:11
-2017-10-09,10.220000,10.220000,10.220000,10.220000,10.220000,0,2017-10-10 07:30:35
-2017-10-10,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32
-2017-10-10,10.220000,10.220000,10.220000,10.220000,10.088258,0,2018-01-16 07:54:11
-2017-10-10,10.220000,10.220000,10.220000,10.220000,10.220000,0,2017-10-11 07:10:33
-2017-10-11,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32
-2017-10-11,10.220000,10.220000,10.220000,10.220000,10.088258,0,2018-01-16 07:54:11
-2017-10-11,10.220000,10.220000,10.220000,10.220000,10.220000,0,2017-10-12 07:02:18
-2017-10-12,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32
-2017-10-12,10.220000,10.220000,10.220000,10.220000,10.088258,0,2018-01-16 07:54:11
-2017-10-12,10.220000,10.220000,10.220000,10.220000,10.220000,0,2017-10-13 07:44:41
-2017-10-13,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32
-2017-10-13,10.220000,10.220000,10.220000,10.220000,10.088258,0,2018-01-16 07:54:11
-2017-10-13,10.220000,10.220000,10.220000,10.220000,10.220000,0,2017-10-15 21:31:35
-2017-10-16,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32
-2017-10-16,10.220000,10.220000,10.220000,10.220000,10.088258,0,2018-01-16 07:54:11
-2017-10-16,10.220000,10.220000,10.220000,10.220000,10.220000,0,2017-10-17 07:24:53
-2017-10-17,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
-2017-10-17,10.230000,10.230000,10.230000,10.230000,10.098128,0,2018-01-16 07:54:11
-2017-10-17,10.230000,10.230000,10.230000,10.230000,10.230000,0,2017-10-18 06:38:28
-2017-10-18,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
-2017-10-18,10.230000,10.230000,10.230000,10.230000,10.098128,0,2018-01-16 07:54:11
-2017-10-18,10.230000,10.230000,10.230000,10.230000,10.230000,0,2017-10-19 07:41:01
-2017-10-19,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
-2017-10-19,10.230000,10.230000,10.230000,10.230000,10.098128,0,2018-01-16 07:54:11
-2017-10-19,10.230000,10.230000,10.230000,10.230000,10.230000,0,2017-10-20 07:48:13
-2017-10-20,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
-2017-10-20,10.230000,10.230000,10.230000,10.230000,10.098128,0,2018-01-16 07:54:11
-2017-10-20,10.230000,10.230000,10.230000,10.230000,10.230000,0,2017-10-23 07:36:15
-2017-10-23,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
-2017-10-23,10.230000,10.230000,10.230000,10.230000,10.098128,0,2018-01-16 07:54:11
-2017-10-23,10.230000,10.230000,10.230000,10.230000,10.230000,0,2017-10-24 07:44:32
-2017-10-24,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
-2017-10-24,10.230000,10.230000,10.230000,10.230000,10.098128,0,2018-01-16 07:54:11
-2017-10-24,10.230000,10.230000,10.230000,10.230000,10.230000,0,2017-10-26 06:30:50
-2017-10-25,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
-2017-10-25,10.230000,10.230000,10.230000,10.230000,10.098128,0,2018-01-16 07:54:11
-2017-10-25,10.230000,10.230000,10.230000,10.230000,10.230000,0,2017-10-26 06:30:50
-2017-10-26,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
-2017-10-26,10.230000,10.230000,10.230000,10.230000,10.098128,0,2018-01-16 07:54:11
-2017-10-26,10.230000,10.230000,10.230000,10.230000,10.230000,0,2017-10-31 08:26:49
-2017-10-27,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
-2017-10-27,10.230000,10.230000,10.230000,10.230000,10.098128,0,2018-01-16 07:54:11
-2017-10-27,10.230000,10.230000,10.230000,10.230000,10.230000,0,2017-10-31 08:26:49
-2017-10-30,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32
-2017-10-30,10.240000,10.240000,10.240000,10.240000,10.108000,0,2018-01-16 07:54:11
-2017-10-30,10.240000,10.240000,10.240000,10.240000,10.240000,0,2017-11-01 07:49:35
-2017-10-30,10.230000,10.230000,10.230000,10.230000,10.230000,0,2017-10-31 08:26:49
-2017-10-31,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32
-2017-10-31,10.240000,10.240000,10.240000,10.240000,10.108000,0,2018-01-16 07:54:11
-2017-10-31,10.240000,10.240000,10.240000,10.240000,10.240000,0,2017-11-01 07:49:35
-2017-11-01,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32
-2017-11-01,10.240000,10.240000,10.240000,10.240000,10.108000,0,2018-01-16 07:54:11
-2017-11-01,10.240000,10.240000,10.240000,10.240000,10.240000,0,2017-11-07 10:58:03
-2017-11-02,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32
-2017-11-02,10.260000,10.260000,10.260000,10.260000,10.127743,0,2018-01-16 07:54:11
-2017-11-02,10.260000,10.260000,10.260000,10.260000,10.260000,0,2017-11-07 10:58:03
-2017-11-03,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32
-2017-11-03,10.270000,10.270000,10.270000,10.270000,10.137613,0,2018-01-16 07:54:11
-2017-11-03,10.270000,10.270000,10.270000,10.270000,10.270000,0,2017-11-07 10:58:03
-2017-11-06,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32
-2017-11-06,10.270000,10.270000,10.270000,10.270000,10.137613,0,2018-01-16 07:54:11
-2017-11-06,10.270000,10.270000,10.270000,10.270000,10.270000,0,2017-11-07 10:58:03
-2017-11-07,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32
-2017-11-07,10.260000,10.260000,10.260000,10.260000,10.127743,0,2018-01-16 07:54:11
-2017-11-07,10.260000,10.260000,10.260000,10.260000,10.260000,0,2017-11-08 07:52:27
-2017-11-08,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
-2017-11-08,10.250000,10.250000,10.250000,10.250000,10.117871,0,2018-01-16 07:54:11
-2017-11-08,10.250000,10.250000,10.250000,10.250000,10.250000,0,2017-11-15 07:55:39
-2017-11-09,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32
-2017-11-09,10.240000,10.240000,10.240000,10.240000,10.108000,0,2018-01-16 07:54:11
-2017-11-09,10.240000,10.240000,10.240000,10.240000,10.240000,0,2017-11-15 07:55:39
-2017-11-10,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
-2017-11-10,10.230000,10.230000,10.230000,10.230000,10.098128,0,2018-01-16 07:54:11
-2017-11-10,10.230000,10.230000,10.230000,10.230000,10.230000,0,2017-11-15 07:55:39
-2017-11-13,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
-2017-11-13,10.230000,10.230000,10.230000,10.230000,10.098128,0,2018-01-16 07:54:11
-2017-11-13,10.230000,10.230000,10.230000,10.230000,10.230000,0,2017-11-15 07:55:39
-2017-11-14,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32
-2017-11-14,10.220000,10.220000,10.220000,10.220000,10.088258,0,2018-01-16 07:54:11
-2017-11-14,10.220000,10.220000,10.220000,10.220000,10.220000,0,2017-11-15 07:55:39
-2017-11-15,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32
-2017-11-15,10.210000,10.210000,10.210000,10.210000,10.078386,0,2018-01-16 07:54:11
-2017-11-15,10.210000,10.210000,10.210000,10.210000,10.210000,0,2017-11-20 07:43:46
-2017-11-16,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
-2017-11-16,10.230000,10.230000,10.230000,10.230000,10.098128,0,2018-01-16 07:54:11
-2017-11-16,10.230000,10.230000,10.230000,10.230000,10.230000,0,2017-11-20 07:43:46
-2017-11-17,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32
-2017-11-17,10.240000,10.240000,10.240000,10.240000,10.108000,0,2018-01-16 07:54:11
-2017-11-17,10.240000,10.240000,10.240000,10.240000,10.240000,0,2017-11-20 07:43:46
-2017-11-20,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32
-2017-11-20,10.240000,10.240000,10.240000,10.240000,10.108000,0,2018-01-16 07:54:11
-2017-11-20,10.240000,10.240000,10.240000,10.240000,10.240000,0,2017-11-28 13:58:38
-2017-11-21,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
-2017-11-21,10.250000,10.250000,10.250000,10.250000,10.117871,0,2018-01-16 07:54:11
-2017-11-21,10.250000,10.250000,10.250000,10.250000,10.250000,0,2017-11-28 13:58:38
-2017-11-22,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32
-2017-11-22,10.270000,10.270000,10.270000,10.270000,10.137613,0,2018-01-16 07:54:11
-2017-11-22,10.270000,10.270000,10.270000,10.270000,10.270000,0,2017-11-28 13:58:38
-2017-11-24,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32
-2017-11-24,10.270000,10.270000,10.270000,10.270000,10.137613,0,2018-01-16 07:54:11
-2017-11-24,10.270000,10.270000,10.270000,10.270000,10.270000,0,2017-11-28 13:58:38
-2017-11-27,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32
-2017-11-27,10.280000,10.280000,10.280000,10.280000,10.147484,0,2018-01-16 07:54:11
-2017-11-27,10.280000,10.280000,10.280000,10.280000,10.280000,0,2017-11-28 13:58:38
-2017-11-28,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32
-2017-11-28,10.270000,10.270000,10.270000,10.270000,10.137613,0,2018-01-16 07:54:11
-2017-11-28,10.270000,10.270000,10.270000,10.270000,10.270000,0,2017-11-30 07:17:01
-2017-11-29,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32
-2017-11-29,10.270000,10.270000,10.270000,10.270000,10.137613,0,2018-01-16 07:54:11
-2017-11-29,10.270000,10.270000,10.270000,10.270000,10.270000,0,2017-11-30 07:17:01
-2017-11-30,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
-2017-11-30,10.250000,10.250000,10.250000,10.250000,10.117871,0,2018-01-16 07:54:11
-2017-11-30,10.250000,10.250000,10.250000,10.250000,10.250000,0,2017-12-02 19:04:46
-2017-12-01,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
-2017-12-01,10.250000,10.250000,10.250000,10.250000,10.117871,0,2018-01-16 07:54:11
-2017-12-01,10.250000,10.250000,10.250000,10.250000,10.250000,0,2017-12-02 19:04:46
-2017-12-04,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32
-2017-12-04,10.260000,10.260000,10.260000,10.260000,10.127743,0,2018-01-16 07:54:11
-2017-12-04,10.260000,10.260000,10.260000,10.260000,10.260000,0,2017-12-06 14:41:27
-2017-12-05,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32
-2017-12-05,10.260000,10.260000,10.260000,10.260000,10.127743,0,2018-01-16 07:54:11
-2017-12-05,10.260000,10.260000,10.260000,10.260000,10.260000,0,2017-12-06 14:41:27
-2017-12-06,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32
-2017-12-06,10.260000,10.260000,10.260000,10.260000,10.127743,0,2018-01-16 07:54:11
-2017-12-06,10.260000,10.260000,10.260000,10.260000,10.260000,0,2017-12-11 20:07:47
-2017-12-07,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
-2017-12-07,10.250000,10.250000,10.250000,10.250000,10.117871,0,2018-01-16 07:54:11
-2017-12-07,10.250000,10.250000,10.250000,10.250000,10.250000,0,2017-12-11 20:07:47
-2017-12-08,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
-2017-12-08,10.250000,10.250000,10.250000,10.250000,10.117871,0,2018-01-16 07:54:11
-2017-12-08,10.250000,10.250000,10.250000,10.250000,10.250000,0,2017-12-11 20:07:47
-2017-12-11,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
-2017-12-11,10.250000,10.250000,10.250000,10.250000,10.117871,0,2018-01-16 07:54:11
-2017-12-11,10.250000,10.250000,10.250000,10.250000,10.250000,0,2017-12-12 07:18:16
-2017-12-12,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
-2017-12-12,10.250000,10.250000,10.250000,10.250000,10.117871,0,2018-01-16 07:54:11
-2017-12-12,10.250000,10.250000,10.250000,10.250000,10.250000,0,2017-12-13 10:46:22
-2017-12-13,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32
-2017-12-13,10.260000,10.260000,10.260000,10.260000,10.127743,0,2018-01-16 07:54:11
-2017-12-13,10.260000,10.260000,10.260000,10.260000,10.260000,0,2017-12-14 07:15:00
-2017-12-14,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
-2017-12-14,10.250000,10.250000,10.250000,10.250000,10.117871,0,2018-01-16 07:54:11
-2017-12-14,10.250000,10.250000,10.250000,10.250000,10.250000,0,2017-12-15 07:46:46
-2017-12-15,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32
-2017-12-15,10.240000,10.240000,10.240000,10.240000,10.108000,0,2018-01-16 07:54:11
-2017-12-15,10.240000,10.240000,10.240000,10.240000,10.240000,0,2017-12-19 07:11:54
-2017-12-18,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
-2017-12-18,10.250000,10.250000,10.250000,10.250000,10.117871,0,2018-01-16 07:54:11
-2017-12-18,10.250000,10.250000,10.250000,10.250000,10.250000,0,2017-12-19 07:11:54
-2017-12-19,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32
-2017-12-19,10.240000,10.240000,10.240000,10.240000,10.108000,0,2018-01-16 07:54:11
-2017-12-19,10.240000,10.240000,10.240000,10.240000,10.240000,0,2017-12-20 07:26:39
-2017-12-20,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32
-2017-12-20,10.240000,10.240000,10.240000,10.240000,10.108000,0,2018-01-16 07:54:11
-2017-12-20,10.240000,10.240000,10.240000,10.240000,10.240000,0,2017-12-21 08:27:37
-2017-12-21,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32
-2017-12-21,10.240000,10.240000,10.240000,10.240000,10.108000,0,2018-01-16 07:54:11
-2017-12-21,10.240000,10.240000,10.240000,10.240000,10.240000,0,2017-12-27 07:42:40
-2017-12-22,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32
-2017-12-22,10.240000,10.240000,10.240000,10.240000,10.108000,0,2018-01-16 07:54:11
-2017-12-22,10.240000,10.240000,10.240000,10.240000,10.240000,0,2017-12-27 07:42:40
-2017-12-26,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32
-2017-12-26,10.240000,10.240000,10.240000,10.240000,10.108000,0,2018-01-16 07:54:11
-2017-12-26,10.240000,10.240000,10.240000,10.240000,10.240000,0,2017-12-27 07:42:40
-2017-12-27,10.120000,10.120000,10.120000,10.120000,10.120000,0,2017-12-30 22:18:20
-2017-12-28,10.120000,10.120000,10.120000,10.120000,10.120000,0,2017-12-30 22:18:20
-2017-12-29,10.130000,10.130000,10.130000,10.130000,10.130000,0,2017-12-30 22:18:20
-2018-01-02,10.140000,10.140000,10.140000,10.140000,10.140000,0,2018-01-03 11:09:19
-2018-01-03,10.150000,10.150000,10.150000,10.150000,10.150000,0,2018-01-16 07:54:11
-2018-01-04,10.160000,10.160000,10.160000,10.160000,10.160000,0,2018-01-16 07:54:11
-2018-01-05,10.170000,10.170000,10.170000,10.170000,10.170000,0,2018-01-16 07:54:11
-2018-01-08,10.170000,10.170000,10.170000,10.170000,10.170000,0,2018-01-16 07:54:11
-2018-01-09,10.160000,10.160000,10.160000,10.160000,10.160000,0,2018-01-16 07:54:11
-2018-01-10,10.160000,10.160000,10.160000,10.160000,10.160000,0,2018-01-16 07:54:11
-2018-01-11,10.170000,10.170000,10.170000,10.170000,10.170000,0,2018-01-16 07:54:11
-2018-01-12,10.180000,10.180000,10.180000,10.180000,10.180000,0,2018-01-16 07:54:11
-2018-01-16,10.180000,10.180000,10.180000,10.180000,10.180000,0,2018-01-17 12:54:18
-2018-01-17,10.180000,10.180000,10.180000,10.180000,10.180000,0,2018-01-19 08:00:19
-2018-01-18,10.190000,10.190000,10.190000,10.190000,10.190000,0,2018-01-19 08:00:19
-2018-01-19,10.180000,10.180000,10.180000,10.180000,10.180000,0,2018-02-07 09:51:24
-2018-01-22,10.190000,10.190000,10.190000,10.190000,10.190000,0,2018-02-07 09:51:24
-2018-01-23,10.200000,10.200000,10.200000,10.200000,10.200000,0,2018-02-07 09:51:24
-2018-01-24,10.200000,10.200000,10.200000,10.200000,10.200000,0,2018-02-07 09:51:24
-2018-01-25,10.200000,10.200000,10.200000,10.200000,10.200000,0,2018-02-07 09:51:24
-2018-01-26,10.200000,10.200000,10.200000,10.200000,10.200000,0,2018-02-07 09:51:24
-2018-01-29,10.190000,10.190000,10.190000,10.190000,10.190000,0,2018-02-07 09:51:24
-2018-01-30,10.170000,10.170000,10.170000,10.170000,10.170000,0,2018-02-07 09:51:24
-2018-01-31,10.180000,10.180000,10.180000,10.180000,10.180000,0,2018-02-07 09:51:24
-2018-02-01,10.170000,10.170000,10.170000,10.170000,10.170000,0,2018-02-07 09:51:24
-2018-02-02,10.150000,10.150000,10.150000,10.150000,10.150000,0,2018-02-07 09:51:24
-2018-02-05,10.150000,10.150000,10.150000,10.150000,10.150000,0,2018-02-07 09:51:24
-2018-02-06,10.130000,10.130000,10.130000,10.130000,10.130000,0,2018-02-07 09:51:24
-2018-02-07,10.130000,10.130000,10.130000,10.130000,10.130000,0,2018-02-26 21:44:31
-2018-02-08,10.110000,10.110000,10.110000,10.110000,10.110000,0,2018-02-26 21:44:31
-2018-02-09,10.080000,10.080000,10.080000,10.080000,10.080000,0,2018-02-26 21:44:31
-2018-02-12,10.090000,10.090000,10.090000,10.090000,10.090000,0,2018-02-26 21:44:31
-2018-02-13,10.080000,10.080000,10.080000,10.080000,10.080000,0,2018-02-26 21:44:31
-2018-02-14,10.070000,10.070000,10.070000,10.070000,10.070000,0,2018-02-26 21:44:31
-2018-02-15,10.090000,10.090000,10.090000,10.090000,10.090000,0,2018-02-26 21:44:31
-2018-02-16,10.110000,10.110000,10.110000,10.110000,10.110000,0,2018-02-26 21:44:31
-2018-02-20,10.110000,10.110000,10.110000,10.110000,10.110000,0,2018-02-26 21:44:31
-2018-02-21,10.100000,10.100000,10.100000,10.100000,10.100000,0,2018-02-26 21:44:31
-2018-02-22,10.110000,10.110000,10.110000,10.110000,10.110000,0,2018-02-26 21:44:31
-2018-02-23,10.120000,10.120000,10.120000,10.120000,10.120000,0,2018-02-26 21:44:31
-2018-02-26,10.130000,10.130000,10.130000,10.130000,10.130000,0,2018-03-09 21:59:16
-2018-02-26,10.120000,10.120000,10.120000,10.120000,10.120000,0,2018-02-26 21:44:31
-2018-02-27,10.120000,10.120000,10.120000,10.120000,10.120000,0,2018-03-09 21:59:16
-2018-02-28,10.120000,10.120000,10.120000,10.120000,10.120000,0,2018-03-09 21:59:16
-2018-03-01,10.120000,10.120000,10.120000,10.120000,10.120000,0,2018-03-09 21:59:16
-2018-03-02,10.100000,10.100000,10.100000,10.100000,10.100000,0,2018-03-09 21:59:16
-2018-03-05,10.100000,10.100000,10.100000,10.100000,10.100000,0,2018-03-09 21:59:16
-2018-03-06,10.110000,10.110000,10.110000,10.110000,10.110000,0,2018-03-09 21:59:16
-2018-03-07,10.110000,10.110000,10.110000,10.110000,10.110000,0,2018-03-09 21:59:16
-2018-03-08,10.120000,10.120000,10.120000,10.120000,10.120000,0,2018-03-09 21:59:16
-2018-03-09,10.120000,10.120000,10.120000,10.120000,10.120000,0,2018-03-09 21:59:16
-2018-03-12,10.130000,10.130000,10.130000,10.130000,10.130000,0,2018-04-13 15:05:34
-2018-03-13,10.120000,10.120000,10.120000,10.120000,10.120000,0,2018-04-13 15:05:34
-2018-03-14,10.120000,10.120000,10.120000,10.120000,10.120000,0,2018-04-13 15:05:34
-2018-03-15,10.050000,10.050000,10.050000,10.050000,10.050000,0,2018-04-13 15:05:34
-2018-03-16,10.050000,10.050000,10.050000,10.050000,10.050000,0,2018-04-13 15:05:34
-2018-03-19,10.040000,10.040000,10.040000,10.040000,10.040000,0,2018-04-13 15:05:34
-2018-03-20,10.030000,10.030000,10.030000,10.030000,10.030000,0,2018-04-13 15:05:34
-2018-03-21,10.040000,10.040000,10.040000,10.040000,10.040000,0,2018-04-13 15:05:34
-2018-03-22,10.030000,10.030000,10.030000,10.030000,10.030000,0,2018-04-13 15:05:34
-2018-03-23,10.030000,10.030000,10.030000,10.030000,10.030000,0,2018-04-13 15:05:34
+Date,Open,High,Low,Close,Adj Close,Volume
+2011-09-02,9.960000,9.960000,9.960000,9.960000,9.960000,0
+2011-09-06,9.920000,9.920000,9.920000,9.920000,9.920000,0
+2011-09-07,9.930000,9.930000,9.930000,9.930000,9.930000,0
+2011-09-08,9.930000,9.930000,9.930000,9.930000,9.930000,0
+2011-09-09,9.920000,9.920000,9.920000,9.920000,9.920000,0
+2011-09-12,9.860000,9.860000,9.860000,9.860000,9.860000,0
+2011-09-13,9.840000,9.840000,9.840000,9.840000,9.840000,0
+2011-09-14,9.860000,9.860000,9.860000,9.860000,9.860000,0
+2011-09-15,9.870000,9.870000,9.870000,9.870000,9.870000,0
+2011-09-16,9.890000,9.890000,9.890000,9.890000,9.890000,0
+2011-09-19,9.870000,9.870000,9.870000,9.870000,9.870000,0
+2011-09-20,9.870000,9.870000,9.870000,9.870000,9.870000,0
+2011-09-21,9.870000,9.870000,9.870000,9.870000,9.870000,0
+2011-09-22,9.780000,9.780000,9.780000,9.780000,9.780000,0
+2011-09-23,9.770000,9.770000,9.770000,9.770000,9.770000,0
+2011-09-26,9.770000,9.770000,9.770000,9.770000,9.770000,0
+2011-09-27,9.790000,9.790000,9.790000,9.790000,9.790000,0
+2011-09-28,9.770000,9.770000,9.770000,9.770000,9.770000,0
+2011-09-29,9.760000,9.760000,9.760000,9.760000,9.760000,0
+2011-09-30,9.750000,9.750000,9.750000,9.750000,9.750000,0
+2011-10-03,9.740000,9.740000,9.740000,9.740000,9.740000,0
+2011-10-04,9.670000,9.670000,9.670000,9.670000,9.670000,0
+2011-10-05,9.690000,9.690000,9.690000,9.690000,9.690000,0
+2011-10-06,9.730000,9.730000,9.730000,9.730000,9.730000,0
+2011-10-07,9.770000,9.770000,9.770000,9.770000,9.770000,0
+2011-10-10,9.770000,9.770000,9.770000,9.770000,9.770000,0
+2011-10-11,9.810000,9.810000,9.810000,9.810000,9.810000,0
+2011-10-12,9.860000,9.860000,9.860000,9.860000,9.860000,0
+2011-10-13,9.870000,9.870000,9.870000,9.870000,9.870000,0
+2011-10-14,9.890000,9.890000,9.890000,9.890000,9.890000,0
+2011-10-17,9.900000,9.900000,9.900000,9.900000,9.900000,0
+2011-10-18,9.910000,9.910000,9.910000,9.910000,9.910000,0
+2011-10-19,9.930000,9.930000,9.930000,9.930000,9.930000,0
+2011-10-20,9.930000,9.930000,9.930000,9.930000,9.930000,0
+2011-10-21,9.950000,9.950000,9.950000,9.950000,9.950000,0
+2011-10-24,9.980000,9.980000,9.980000,9.980000,9.980000,0
+2011-10-25,9.990000,9.990000,9.990000,9.990000,9.990000,0
+2011-10-26,10.010000,10.010000,10.010000,10.010000,10.010000,0
+2011-10-27,10.050000,10.050000,10.050000,10.050000,10.050000,0
+2011-10-28,10.060000,10.060000,10.060000,10.060000,10.060000,0
+2011-10-31,10.070000,10.070000,10.070000,10.070000,10.070000,0
+2011-11-01,10.030000,10.030000,10.030000,10.030000,10.030000,0
+2011-11-02,10.030000,10.030000,10.030000,10.030000,10.030000,0
+2011-11-03,10.050000,10.050000,10.050000,10.050000,10.050000,0
+2011-11-04,10.060000,10.060000,10.060000,10.060000,10.060000,0
+2011-11-07,10.060000,10.060000,10.060000,10.060000,10.060000,0
+2011-11-08,10.080000,10.080000,10.080000,10.080000,10.080000,0
+2011-11-09,10.070000,10.070000,10.070000,10.070000,10.070000,0
+2011-11-10,10.060000,10.060000,10.060000,10.060000,10.060000,0
+2011-11-11,10.060000,10.060000,10.060000,10.060000,10.060000,0
+2011-11-14,10.060000,10.060000,10.060000,10.060000,10.060000,0
+2011-11-15,10.050000,10.050000,10.050000,10.050000,10.050000,0
+2011-11-16,10.060000,10.060000,10.060000,10.060000,10.060000,0
+2011-11-17,10.050000,10.050000,10.050000,10.050000,10.050000,0
+2011-11-18,10.040000,10.040000,10.040000,10.040000,10.040000,0
+2011-11-21,10.030000,10.030000,10.030000,10.030000,10.030000,0
+2011-11-22,10.020000,10.020000,10.020000,10.020000,10.020000,0
+2011-11-23,10.010000,10.010000,10.010000,10.010000,10.010000,0
+2011-11-25,10.010000,10.010000,10.010000,10.010000,10.010000,0
+2011-11-28,10.010000,10.010000,10.010000,10.010000,10.010000,0
+2011-11-29,10.010000,10.010000,10.010000,10.010000,10.010000,0
+2011-11-30,10.020000,10.020000,10.020000,10.020000,10.020000,0
+2011-12-01,10.010000,10.010000,10.010000,10.010000,10.010000,0
+2011-12-02,10.030000,10.030000,10.030000,10.030000,10.030000,0
+2011-12-05,10.030000,10.030000,10.030000,10.030000,10.030000,0
+2011-12-06,10.030000,10.030000,10.030000,10.030000,10.030000,0
+2011-12-07,10.030000,10.030000,10.030000,10.030000,10.030000,0
+2011-12-08,10.030000,10.030000,10.030000,10.030000,10.030000,0
+2011-12-09,10.020000,10.020000,10.020000,10.020000,10.020000,0
+2011-12-12,10.020000,10.020000,10.020000,10.020000,10.020000,0
+2011-12-13,10.030000,10.030000,10.030000,10.030000,10.030000,0
+2011-12-14,10.040000,10.040000,10.040000,10.040000,10.040000,0
+2011-12-15,10.040000,10.040000,10.040000,10.040000,10.040000,0
+2011-12-16,10.040000,10.040000,10.040000,10.040000,10.040000,0
+2011-12-19,10.060000,10.060000,10.060000,10.060000,10.060000,0
+2011-12-20,10.030000,10.030000,10.030000,10.030000,10.030000,0
+2011-12-21,10.030000,10.030000,10.030000,10.030000,10.030000,0
+2011-12-22,10.020000,10.020000,10.020000,10.020000,10.020000,0
+2011-12-23,10.010000,10.010000,10.010000,10.010000,10.010000,0
+2011-12-27,10.010000,10.010000,10.010000,10.010000,10.010000,0
+2011-12-28,9.970000,9.970000,9.970000,9.970000,9.970000,0
+2011-12-29,9.960000,9.960000,9.960000,9.960000,9.960000,0
+2011-12-30,9.970000,9.970000,9.970000,9.970000,9.970000,0
+2012-01-03,9.970000,9.970000,9.970000,9.970000,9.970000,0
+2012-01-04,9.970000,9.970000,9.970000,9.970000,9.970000,0
+2012-01-05,9.980000,9.980000,9.980000,9.980000,9.980000,0
+2012-01-06,9.990000,9.990000,9.990000,9.990000,9.990000,0
+2012-01-09,9.990000,9.990000,9.990000,9.990000,9.990000,0
+2012-01-10,9.990000,9.990000,9.990000,9.990000,9.990000,0
+2012-01-11,10.000000,10.000000,10.000000,10.000000,10.000000,0
+2012-01-12,10.000000,10.000000,10.000000,10.000000,10.000000,0
+2012-01-13,10.010000,10.010000,10.010000,10.010000,10.010000,0
+2012-01-17,10.020000,10.020000,10.020000,10.020000,10.020000,0
+2012-01-18,10.010000,10.010000,10.010000,10.010000,10.010000,0
+2012-01-19,10.010000,10.010000,10.010000,10.010000,10.010000,0
+2012-01-20,10.010000,10.010000,10.010000,10.010000,10.010000,0
+2012-01-23,10.020000,10.020000,10.020000,10.020000,10.020000,0
+2012-01-24,10.030000,10.030000,10.030000,10.030000,10.030000,0
+2012-01-25,10.020000,10.020000,10.020000,10.020000,10.020000,0
+2012-01-26,10.050000,10.050000,10.050000,10.050000,10.050000,0
+2012-01-27,10.060000,10.060000,10.060000,10.060000,10.060000,0
+2012-01-30,10.080000,10.080000,10.080000,10.080000,10.080000,0
+2012-01-31,10.090000,10.090000,10.090000,10.090000,10.090000,0
+2012-02-01,10.080000,10.080000,10.080000,10.080000,10.080000,0
+2012-02-02,10.080000,10.080000,10.080000,10.080000,10.080000,0
+2012-02-03,10.060000,10.060000,10.060000,10.060000,10.060000,0
+2012-02-06,10.070000,10.070000,10.070000,10.070000,10.070000,0
+2012-02-07,10.060000,10.060000,10.060000,10.060000,10.060000,0
+2012-02-08,10.070000,10.070000,10.070000,10.070000,10.070000,0
+2012-02-09,10.070000,10.070000,10.070000,10.070000,10.070000,0
+2012-02-10,10.090000,10.090000,10.090000,10.090000,10.090000,0
+2012-02-13,10.080000,10.080000,10.080000,10.080000,10.080000,0
+2012-02-14,10.100000,10.100000,10.100000,10.100000,10.100000,0
+2012-02-15,10.110000,10.110000,10.110000,10.110000,10.110000,0
+2012-02-16,10.090000,10.090000,10.090000,10.090000,10.090000,0
+2012-02-17,10.100000,10.100000,10.100000,10.100000,10.100000,0
+2012-02-21,10.100000,10.100000,10.100000,10.100000,10.100000,0
+2012-02-22,10.110000,10.110000,10.110000,10.110000,10.110000,0
+2012-02-23,10.110000,10.110000,10.110000,10.110000,10.110000,0
+2012-02-24,10.120000,10.120000,10.120000,10.120000,10.120000,0
+2012-02-27,10.110000,10.110000,10.110000,10.110000,10.110000,0
+2012-02-28,10.120000,10.120000,10.120000,10.120000,10.120000,0
+2012-02-29,10.130000,10.130000,10.130000,10.130000,10.130000,0
+2012-03-01,10.130000,10.130000,10.130000,10.130000,10.130000,0
+2012-03-02,10.140000,10.140000,10.140000,10.140000,10.140000,0
+2012-03-05,10.140000,10.140000,10.140000,10.140000,10.140000,0
+2012-03-06,10.140000,10.140000,10.140000,10.140000,10.140000,0
+2012-03-07,10.140000,10.140000,10.140000,10.140000,10.140000,0
+2012-03-08,10.150000,10.150000,10.150000,10.150000,10.150000,0
+2012-03-09,10.160000,10.160000,10.160000,10.160000,10.160000,0
+2012-03-12,10.160000,10.160000,10.160000,10.160000,10.160000,0
+2012-03-13,10.160000,10.160000,10.160000,10.160000,10.160000,0
+2012-03-14,10.140000,10.140000,10.140000,10.140000,10.140000,0
+2012-03-15,10.130000,10.130000,10.130000,10.130000,10.130000,0
+2012-03-16,10.120000,10.120000,10.120000,10.120000,10.120000,0
+2012-03-19,10.110000,10.110000,10.110000,10.110000,10.110000,0
+2012-03-20,10.110000,10.110000,10.110000,10.110000,10.110000,0
+2012-03-21,10.110000,10.110000,10.110000,10.110000,10.110000,0
+2012-03-22,10.090000,10.090000,10.090000,10.090000,10.090000,0
+2012-03-23,10.090000,10.090000,10.090000,10.090000,10.090000,0
+2012-03-26,10.090000,10.090000,10.090000,10.090000,10.090000,0
+2012-03-27,10.100000,10.100000,10.100000,10.100000,10.100000,0
+2012-03-28,10.100000,10.100000,10.100000,10.100000,10.100000,0
+2012-03-29,10.100000,10.100000,10.100000,10.100000,10.100000,0
+2012-03-30,10.110000,10.110000,10.110000,10.110000,10.110000,0
+2012-04-02,10.110000,10.110000,10.110000,10.110000,10.110000,0
+2012-04-03,10.120000,10.120000,10.120000,10.120000,10.120000,0
+2012-04-04,10.120000,10.120000,10.120000,10.120000,10.120000,0
+2012-04-05,10.120000,10.120000,10.120000,10.120000,10.120000,0
+2012-04-09,10.120000,10.120000,10.120000,10.120000,10.120000,0
+2012-04-10,10.110000,10.110000,10.110000,10.110000,10.110000,0
+2012-04-11,10.110000,10.110000,10.110000,10.110000,10.110000,0
+2012-04-12,10.110000,10.110000,10.110000,10.110000,10.110000,0
+2012-04-13,10.120000,10.120000,10.120000,10.120000,10.120000,0
+2012-04-16,10.110000,10.110000,10.110000,10.110000,10.110000,0
+2012-04-17,10.130000,10.130000,10.130000,10.130000,10.130000,0
+2012-04-18,10.130000,10.130000,10.130000,10.130000,10.130000,0
+2012-04-19,10.140000,10.140000,10.140000,10.140000,10.140000,0
+2012-04-20,10.150000,10.150000,10.150000,10.150000,10.150000,0
+2012-04-23,10.150000,10.150000,10.150000,10.150000,10.150000,0
+2012-04-24,10.160000,10.160000,10.160000,10.160000,10.160000,0
+2012-04-25,10.160000,10.160000,10.160000,10.160000,10.160000,0
+2012-04-26,10.170000,10.170000,10.170000,10.170000,10.170000,0
+2012-04-27,10.170000,10.170000,10.170000,10.170000,10.170000,0
+2012-04-30,10.170000,10.170000,10.170000,10.170000,10.170000,0
+2012-05-01,10.190000,10.190000,10.190000,10.190000,10.190000,0
+2012-05-02,10.200000,10.200000,10.200000,10.200000,10.200000,0
+2012-05-03,10.210000,10.210000,10.210000,10.210000,10.210000,0
+2012-05-04,10.220000,10.220000,10.220000,10.220000,10.220000,0
+2012-05-07,10.230000,10.230000,10.230000,10.230000,10.230000,0
+2012-05-08,10.220000,10.220000,10.220000,10.220000,10.220000,0
+2012-05-09,10.220000,10.220000,10.220000,10.220000,10.220000,0
+2012-05-10,10.220000,10.220000,10.220000,10.220000,10.220000,0
+2012-05-11,10.230000,10.230000,10.230000,10.230000,10.230000,0
+2012-05-14,10.220000,10.220000,10.220000,10.220000,10.220000,0
+2012-05-15,10.220000,10.220000,10.220000,10.220000,10.220000,0
+2012-05-16,10.210000,10.210000,10.210000,10.210000,10.210000,0
+2012-05-17,10.180000,10.180000,10.180000,10.180000,10.180000,0
+2012-05-18,10.180000,10.180000,10.180000,10.180000,10.180000,0
+2012-05-21,10.160000,10.160000,10.160000,10.160000,10.160000,0
+2012-05-22,10.160000,10.160000,10.160000,10.160000,10.160000,0
+2012-05-23,10.150000,10.150000,10.150000,10.150000,10.150000,0
+2012-05-24,10.140000,10.140000,10.140000,10.140000,10.140000,0
+2012-05-25,10.140000,10.140000,10.140000,10.140000,10.140000,0
+2012-05-29,10.160000,10.160000,10.160000,10.160000,10.160000,0
+2012-05-30,10.150000,10.150000,10.150000,10.150000,10.150000,0
+2012-05-31,10.160000,10.160000,10.160000,10.160000,10.160000,0
+2012-06-01,10.150000,10.150000,10.150000,10.150000,10.150000,0
+2012-06-04,10.140000,10.140000,10.140000,10.140000,10.140000,0
+2012-06-05,10.130000,10.130000,10.130000,10.130000,10.130000,0
+2012-06-06,10.140000,10.140000,10.140000,10.140000,10.140000,0
+2012-06-07,10.160000,10.160000,10.160000,10.160000,10.160000,0
+2012-06-08,10.170000,10.170000,10.170000,10.170000,10.170000,0
+2012-06-11,10.190000,10.190000,10.190000,10.190000,10.190000,0
+2012-06-12,10.180000,10.180000,10.180000,10.180000,10.180000,0
+2012-06-13,10.180000,10.180000,10.180000,10.180000,10.180000,0
+2012-06-14,10.180000,10.180000,10.180000,10.180000,10.180000,0
+2012-06-15,10.180000,10.180000,10.180000,10.180000,10.180000,0
+2012-06-18,10.190000,10.190000,10.190000,10.190000,10.190000,0
+2012-06-19,10.210000,10.210000,10.210000,10.210000,10.210000,0
+2012-06-20,10.220000,10.220000,10.220000,10.220000,10.220000,0
+2012-06-21,10.170000,10.170000,10.170000,10.170000,10.170000,0
+2012-06-22,10.170000,10.170000,10.170000,10.170000,10.170000,0
+2012-06-25,10.170000,10.170000,10.170000,10.170000,10.170000,0
+2012-06-26,10.180000,10.180000,10.180000,10.180000,10.180000,0
+2012-06-27,10.180000,10.180000,10.180000,10.180000,10.180000,0
+2012-06-28,10.180000,10.180000,10.180000,10.180000,10.180000,0
+2012-06-29,10.190000,10.190000,10.190000,10.190000,10.190000,0
+2012-07-02,10.200000,10.200000,10.200000,10.200000,10.200000,0
+2012-07-03,10.210000,10.210000,10.210000,10.210000,10.210000,0
+2012-07-05,10.220000,10.220000,10.220000,10.220000,10.220000,0
+2012-07-06,10.230000,10.230000,10.230000,10.230000,10.230000,0
+2012-07-09,10.230000,10.230000,10.230000,10.230000,10.230000,0
+2012-07-10,10.240000,10.240000,10.240000,10.240000,10.240000,0
+2012-07-11,10.240000,10.240000,10.240000,10.240000,10.240000,0
+2012-07-12,10.250000,10.250000,10.250000,10.250000,10.250000,0
+2012-07-13,10.250000,10.250000,10.250000,10.250000,10.250000,0
+2012-07-16,10.260000,10.260000,10.260000,10.260000,10.260000,0
+2012-07-17,10.270000,10.270000,10.270000,10.270000,10.270000,0
+2012-07-18,10.270000,10.270000,10.270000,10.270000,10.270000,0
+2012-07-19,10.280000,10.280000,10.280000,10.280000,10.280000,0
+2012-07-20,10.290000,10.290000,10.290000,10.290000,10.290000,0
+2012-07-23,10.280000,10.280000,10.280000,10.280000,10.280000,0
+2012-07-24,10.290000,10.290000,10.290000,10.290000,10.290000,0
+2012-07-25,10.290000,10.290000,10.290000,10.290000,10.290000,0
+2012-07-26,10.280000,10.280000,10.280000,10.280000,10.280000,0
+2012-07-27,10.270000,10.270000,10.270000,10.270000,10.270000,0
+2012-07-30,10.280000,10.280000,10.280000,10.280000,10.280000,0
+2012-07-31,10.300000,10.300000,10.300000,10.300000,10.300000,0
+2012-08-01,10.300000,10.300000,10.300000,10.300000,10.300000,0
+2012-08-02,10.320000,10.320000,10.320000,10.320000,10.320000,0
+2012-08-03,10.300000,10.300000,10.300000,10.300000,10.300000,0
+2012-08-06,10.300000,10.300000,10.300000,10.300000,10.300000,0
+2012-08-07,10.310000,10.310000,10.310000,10.310000,10.310000,0
+2012-08-08,10.310000,10.310000,10.310000,10.310000,10.310000,0
+2012-08-09,10.320000,10.320000,10.320000,10.320000,10.320000,0
+2012-08-10,10.330000,10.330000,10.330000,10.330000,10.330000,0
+2012-08-13,10.330000,10.330000,10.330000,10.330000,10.330000,0
+2012-08-14,10.320000,10.320000,10.320000,10.320000,10.320000,0
+2012-08-15,10.320000,10.320000,10.320000,10.320000,10.320000,0
+2012-08-16,10.310000,10.310000,10.310000,10.310000,10.310000,0
+2012-08-17,10.320000,10.320000,10.320000,10.320000,10.320000,0
+2012-08-20,10.320000,10.320000,10.320000,10.320000,10.320000,0
+2012-08-21,10.320000,10.320000,10.320000,10.320000,10.320000,0
+2012-08-22,10.340000,10.340000,10.340000,10.340000,10.340000,0
+2012-08-23,10.350000,10.350000,10.350000,10.350000,10.350000,0
+2012-08-24,10.350000,10.350000,10.350000,10.350000,10.350000,0
+2012-08-27,10.360000,10.360000,10.360000,10.360000,10.360000,0
+2012-08-28,10.360000,10.360000,10.360000,10.360000,10.360000,0
+2012-08-29,10.360000,10.360000,10.360000,10.360000,10.360000,0
+2012-08-30,10.360000,10.360000,10.360000,10.360000,10.360000,0
+2012-08-31,10.370000,10.370000,10.370000,10.370000,10.370000,0
+2012-09-04,10.370000,10.370000,10.370000,10.370000,10.370000,0
+2012-09-05,10.370000,10.370000,10.370000,10.370000,10.370000,0
+2012-09-06,10.360000,10.360000,10.360000,10.360000,10.360000,0
+2012-09-07,10.380000,10.380000,10.380000,10.380000,10.380000,0
+2012-09-10,10.390000,10.390000,10.390000,10.390000,10.390000,0
+2012-09-11,10.390000,10.390000,10.390000,10.390000,10.390000,0
+2012-09-12,10.410000,10.410000,10.410000,10.410000,10.410000,0
+2012-09-13,10.410000,10.410000,10.410000,10.410000,10.410000,0
+2012-09-14,10.420000,10.420000,10.420000,10.420000,10.420000,0
+2012-09-17,10.420000,10.420000,10.420000,10.420000,10.420000,0
+2012-09-18,10.430000,10.430000,10.430000,10.430000,10.430000,0
+2012-09-19,10.440000,10.440000,10.440000,10.440000,10.440000,0
+2012-09-20,10.390000,10.390000,10.390000,10.390000,10.390000,0
+2012-09-21,10.400000,10.400000,10.400000,10.400000,10.400000,0
+2012-09-24,10.410000,10.410000,10.410000,10.410000,10.410000,0
+2012-09-25,10.410000,10.410000,10.410000,10.410000,10.410000,0
+2012-09-26,10.410000,10.410000,10.410000,10.410000,10.410000,0
+2012-09-27,10.410000,10.410000,10.410000,10.410000,10.410000,0
+2012-09-28,10.420000,10.420000,10.420000,10.420000,10.420000,0
+2012-10-01,10.430000,10.430000,10.430000,10.430000,10.430000,0
+2012-10-02,10.440000,10.440000,10.440000,10.440000,10.440000,0
+2012-10-03,10.440000,10.440000,10.440000,10.440000,10.440000,0
+2012-10-04,10.440000,10.440000,10.440000,10.440000,10.440000,0
+2012-10-05,10.450000,10.450000,10.450000,10.450000,10.450000,0
+2012-10-08,10.450000,10.450000,10.450000,10.450000,10.450000,0
+2012-10-09,10.460000,10.460000,10.460000,10.460000,10.460000,0
+2012-10-10,10.460000,10.460000,10.460000,10.460000,10.460000,0
+2012-10-11,10.460000,10.460000,10.460000,10.460000,10.460000,0
+2012-10-12,10.470000,10.470000,10.470000,10.470000,10.470000,0
+2012-10-15,10.470000,10.470000,10.470000,10.470000,10.470000,0
+2012-10-16,10.480000,10.480000,10.480000,10.480000,10.480000,0
+2012-10-17,10.480000,10.480000,10.480000,10.480000,10.480000,0
+2012-10-18,10.480000,10.480000,10.480000,10.480000,10.480000,0
+2012-10-19,10.490000,10.490000,10.490000,10.490000,10.490000,0
+2012-10-22,10.490000,10.490000,10.490000,10.490000,10.490000,0
+2012-10-23,10.490000,10.490000,10.490000,10.490000,10.490000,0
+2012-10-24,10.490000,10.490000,10.490000,10.490000,10.490000,0
+2012-10-25,10.490000,10.490000,10.490000,10.490000,10.490000,0
+2012-10-26,10.500000,10.500000,10.500000,10.500000,10.500000,0
+2012-10-31,10.500000,10.500000,10.500000,10.500000,10.500000,0
+2012-11-01,10.490000,10.490000,10.490000,10.490000,10.490000,0
+2012-11-02,10.490000,10.490000,10.490000,10.490000,10.490000,0
+2012-11-05,10.500000,10.500000,10.500000,10.500000,10.500000,0
+2012-11-06,10.510000,10.510000,10.510000,10.510000,10.510000,0
+2012-11-07,10.520000,10.520000,10.520000,10.520000,10.520000,0
+2012-11-08,10.530000,10.530000,10.530000,10.530000,10.530000,0
+2012-11-09,10.530000,10.530000,10.530000,10.530000,10.530000,0
+2012-11-12,10.530000,10.530000,10.530000,10.530000,10.530000,0
+2012-11-13,10.520000,10.520000,10.520000,10.520000,10.520000,0
+2012-11-14,10.520000,10.520000,10.520000,10.520000,10.520000,0
+2012-11-15,10.520000,10.520000,10.520000,10.520000,10.520000,0
+2012-11-16,10.520000,10.520000,10.520000,10.520000,10.520000,0
+2012-11-19,10.520000,10.520000,10.520000,10.520000,10.520000,0
+2012-11-20,10.520000,10.520000,10.520000,10.520000,10.520000,0
+2012-11-21,10.520000,10.520000,10.520000,10.520000,10.520000,0
+2012-11-23,10.520000,10.520000,10.520000,10.520000,10.520000,0
+2012-11-26,10.530000,10.530000,10.530000,10.530000,10.530000,0
+2012-11-27,10.530000,10.530000,10.530000,10.530000,10.530000,0
+2012-11-28,10.540000,10.540000,10.540000,10.540000,10.540000,0
+2012-11-29,10.550000,10.550000,10.550000,10.550000,10.550000,0
+2012-11-30,10.560000,10.560000,10.560000,10.560000,10.560000,0
+2012-12-03,10.570000,10.570000,10.570000,10.570000,10.570000,0
+2012-12-04,10.580000,10.580000,10.580000,10.580000,10.580000,0
+2012-12-05,10.590000,10.590000,10.590000,10.590000,10.590000,0
+2012-12-06,10.590000,10.590000,10.590000,10.590000,10.590000,0
+2012-12-07,10.600000,10.600000,10.600000,10.600000,10.600000,0
+2012-12-10,10.600000,10.600000,10.600000,10.600000,10.600000,0
+2012-12-11,10.610000,10.610000,10.610000,10.610000,10.610000,0
+2012-12-12,10.590000,10.590000,10.590000,10.590000,10.590000,0
+2012-12-13,10.600000,10.600000,10.600000,10.600000,10.600000,0
+2012-12-14,10.600000,10.600000,10.600000,10.600000,10.600000,0
+2012-12-17,10.600000,10.600000,10.600000,10.600000,10.600000,0
+2012-12-18,10.600000,10.600000,10.600000,10.600000,10.600000,0
+2012-12-19,10.610000,10.610000,10.610000,10.610000,10.610000,0
+2012-12-20,10.610000,10.610000,10.610000,10.610000,10.610000,0
+2012-12-21,10.610000,10.610000,10.610000,10.610000,10.610000,0
+2012-12-24,10.610000,10.610000,10.610000,10.610000,10.610000,0
+2012-12-26,10.620000,10.620000,10.620000,10.620000,10.620000,0
+2012-12-27,10.550000,10.550000,10.550000,10.550000,10.550000,0
+2012-12-28,10.560000,10.560000,10.560000,10.560000,10.560000,0
+2012-12-31,10.550000,10.550000,10.550000,10.550000,10.550000,0
+2013-01-02,10.540000,10.540000,10.540000,10.540000,10.540000,0
+2013-01-03,10.550000,10.550000,10.550000,10.550000,10.550000,0
+2013-01-04,10.560000,10.560000,10.560000,10.560000,10.560000,0
+2013-01-07,10.570000,10.570000,10.570000,10.570000,10.570000,0
+2013-01-08,10.590000,10.590000,10.590000,10.590000,10.590000,0
+2013-01-09,10.600000,10.600000,10.600000,10.600000,10.600000,0
+2013-01-10,10.610000,10.610000,10.610000,10.610000,10.610000,0
+2013-01-11,10.640000,10.640000,10.640000,10.640000,10.640000,0
+2013-01-14,10.640000,10.640000,10.640000,10.640000,10.640000,0
+2013-01-15,10.640000,10.640000,10.640000,10.640000,10.640000,0
+2013-01-16,10.640000,10.640000,10.640000,10.640000,10.640000,0
+2013-01-17,10.640000,10.640000,10.640000,10.640000,10.640000,0
+2013-01-18,10.660000,10.660000,10.660000,10.660000,10.660000,0
+2013-01-22,10.650000,10.650000,10.650000,10.650000,10.650000,0
+2013-01-23,10.660000,10.660000,10.660000,10.660000,10.660000,0
+2013-01-24,10.670000,10.670000,10.670000,10.670000,10.670000,0
+2013-01-25,10.660000,10.660000,10.660000,10.660000,10.660000,0
+2013-01-28,10.660000,10.660000,10.660000,10.660000,10.660000,0
+2013-01-29,10.660000,10.660000,10.660000,10.660000,10.660000,0
+2013-01-30,10.650000,10.650000,10.650000,10.650000,10.650000,0
+2013-01-31,10.640000,10.640000,10.640000,10.640000,10.640000,0
+2013-02-01,10.640000,10.640000,10.640000,10.640000,10.640000,0
+2013-02-04,10.630000,10.630000,10.630000,10.630000,10.630000,0
+2013-02-05,10.630000,10.630000,10.630000,10.630000,10.630000,0
+2013-02-06,10.630000,10.630000,10.630000,10.630000,10.630000,0
+2013-02-07,10.630000,10.630000,10.630000,10.630000,10.630000,0
+2013-02-08,10.630000,10.630000,10.630000,10.630000,10.630000,0
+2013-02-11,10.630000,10.630000,10.630000,10.630000,10.630000,0
+2013-02-12,10.630000,10.630000,10.630000,10.630000,10.630000,0
+2013-02-13,10.640000,10.640000,10.640000,10.640000,10.640000,0
+2013-02-14,10.640000,10.640000,10.640000,10.640000,10.640000,0
+2013-02-15,10.650000,10.650000,10.650000,10.650000,10.650000,0
+2013-02-19,10.640000,10.640000,10.640000,10.640000,10.640000,0
+2013-02-20,10.650000,10.650000,10.650000,10.650000,10.650000,0
+2013-02-21,10.650000,10.650000,10.650000,10.650000,10.650000,0
+2013-02-22,10.650000,10.650000,10.650000,10.650000,10.650000,0
+2013-02-25,10.660000,10.660000,10.660000,10.660000,10.660000,0
+2013-02-26,10.660000,10.660000,10.660000,10.660000,10.660000,0
+2013-02-27,10.660000,10.660000,10.660000,10.660000,10.660000,0
+2013-02-28,10.670000,10.670000,10.670000,10.670000,10.670000,0
+2013-03-01,10.680000,10.680000,10.680000,10.680000,10.680000,0
+2013-03-04,10.680000,10.680000,10.680000,10.680000,10.680000,0
+2013-03-05,10.690000,10.690000,10.690000,10.690000,10.690000,0
+2013-03-06,10.690000,10.690000,10.690000,10.690000,10.690000,0
+2013-03-07,10.700000,10.700000,10.700000,10.700000,10.700000,0
+2013-03-08,10.690000,10.690000,10.690000,10.690000,10.690000,0
+2013-03-11,10.690000,10.690000,10.690000,10.690000,10.690000,0
+2013-03-12,10.700000,10.700000,10.700000,10.700000,10.700000,0
+2013-03-13,10.690000,10.690000,10.690000,10.690000,10.690000,0
+2013-03-14,10.690000,10.690000,10.690000,10.690000,10.690000,0
+2013-03-15,10.700000,10.700000,10.700000,10.700000,10.700000,0
+2013-03-18,10.700000,10.700000,10.700000,10.700000,10.700000,0
+2013-03-19,10.710000,10.710000,10.710000,10.710000,10.710000,0
+2013-03-20,10.700000,10.700000,10.700000,10.700000,10.700000,0
+2013-03-21,10.710000,10.710000,10.710000,10.710000,10.710000,0
+2013-03-22,10.710000,10.710000,10.710000,10.710000,10.710000,0
+2013-03-25,10.720000,10.720000,10.720000,10.720000,10.720000,0
+2013-03-26,10.710000,10.710000,10.710000,10.710000,10.710000,0
+2013-03-27,10.720000,10.720000,10.720000,10.720000,10.720000,0
+2013-03-28,10.720000,10.720000,10.720000,10.720000,10.720000,0
+2013-04-01,10.720000,10.720000,10.720000,10.720000,10.720000,0
+2013-04-02,10.720000,10.720000,10.720000,10.720000,10.720000,0
+2013-04-03,10.730000,10.730000,10.730000,10.730000,10.730000,0
+2013-04-04,10.740000,10.740000,10.740000,10.740000,10.740000,0
+2013-04-05,10.750000,10.750000,10.750000,10.750000,10.750000,0
+2013-04-08,10.750000,10.750000,10.750000,10.750000,10.750000,0
+2013-04-09,10.740000,10.740000,10.740000,10.740000,10.740000,0
+2013-04-10,10.750000,10.750000,10.750000,10.750000,10.750000,0
+2013-04-11,10.750000,10.750000,10.750000,10.750000,10.750000,0
+2013-04-12,10.750000,10.750000,10.750000,10.750000,10.750000,0
+2013-04-15,10.740000,10.740000,10.740000,10.740000,10.740000,0
+2013-04-16,10.730000,10.730000,10.730000,10.730000,10.730000,0
+2013-04-17,10.730000,10.730000,10.730000,10.730000,10.730000,0
+2013-04-18,10.730000,10.730000,10.730000,10.730000,10.730000,0
+2013-04-19,10.730000,10.730000,10.730000,10.730000,10.730000,0
+2013-04-22,10.740000,10.740000,10.740000,10.740000,10.740000,0
+2013-04-23,10.740000,10.740000,10.740000,10.740000,10.740000,0
+2013-04-24,10.760000,10.760000,10.760000,10.760000,10.760000,0
+2013-04-25,10.770000,10.770000,10.770000,10.770000,10.770000,0
+2013-04-26,10.780000,10.780000,10.780000,10.780000,10.780000,0
+2013-04-29,10.780000,10.780000,10.780000,10.780000,10.780000,0
+2013-04-30,10.790000,10.790000,10.790000,10.790000,10.790000,0
+2013-05-01,10.810000,10.810000,10.810000,10.810000,10.810000,0
+2013-05-02,10.820000,10.820000,10.820000,10.820000,10.820000,0
+2013-05-03,10.810000,10.810000,10.810000,10.810000,10.810000,0
+2013-05-06,10.810000,10.810000,10.810000,10.810000,10.810000,0
+2013-05-07,10.820000,10.820000,10.820000,10.820000,10.820000,0
+2013-05-08,10.830000,10.830000,10.830000,10.830000,10.830000,0
+2013-05-09,10.840000,10.840000,10.840000,10.840000,10.840000,0
+2013-05-10,10.830000,10.830000,10.830000,10.830000,10.830000,0
+2013-05-13,10.820000,10.820000,10.820000,10.820000,10.820000,0
+2013-05-14,10.810000,10.810000,10.810000,10.810000,10.810000,0
+2013-05-15,10.810000,10.810000,10.810000,10.810000,10.810000,0
+2013-05-16,10.810000,10.810000,10.810000,10.810000,10.810000,0
+2013-05-17,10.810000,10.810000,10.810000,10.810000,10.810000,0
+2013-05-20,10.810000,10.810000,10.810000,10.810000,10.810000,0
+2013-05-21,10.800000,10.800000,10.800000,10.800000,10.800000,0
+2013-05-22,10.800000,10.800000,10.800000,10.800000,10.800000,0
+2013-05-23,10.790000,10.790000,10.790000,10.790000,10.790000,0
+2013-05-24,10.790000,10.790000,10.790000,10.790000,10.790000,0
+2013-05-28,10.780000,10.780000,10.780000,10.780000,10.780000,0
+2013-05-29,10.750000,10.750000,10.750000,10.750000,10.750000,0
+2013-05-30,10.740000,10.740000,10.740000,10.740000,10.740000,0
+2013-05-31,10.710000,10.710000,10.710000,10.710000,10.710000,0
+2013-06-03,10.700000,10.700000,10.700000,10.700000,10.700000,0
+2013-06-04,10.700000,10.700000,10.700000,10.700000,10.700000,0
+2013-06-05,10.690000,10.690000,10.690000,10.690000,10.690000,0
+2013-06-06,10.660000,10.660000,10.660000,10.660000,10.660000,0
+2013-06-07,10.640000,10.640000,10.640000,10.640000,10.640000,0
+2013-06-10,10.630000,10.630000,10.630000,10.630000,10.630000,0
+2013-06-11,10.610000,10.610000,10.610000,10.610000,10.610000,0
+2013-06-12,10.600000,10.600000,10.600000,10.600000,10.600000,0
+2013-06-13,10.590000,10.590000,10.590000,10.590000,10.590000,0
+2013-06-14,10.600000,10.600000,10.600000,10.600000,10.600000,0
+2013-06-17,10.600000,10.600000,10.600000,10.600000,10.600000,0
+2013-06-18,10.590000,10.590000,10.590000,10.590000,10.590000,0
+2013-06-19,10.570000,10.570000,10.570000,10.570000,10.570000,0
+2013-06-20,10.500000,10.500000,10.500000,10.500000,10.500000,0
+2013-06-21,10.480000,10.480000,10.480000,10.480000,10.480000,0
+2013-06-24,10.450000,10.450000,10.450000,10.450000,10.450000,0
+2013-06-25,10.430000,10.430000,10.430000,10.430000,10.430000,0
+2013-06-26,10.420000,10.420000,10.420000,10.420000,10.420000,0
+2013-06-27,10.430000,10.430000,10.430000,10.430000,10.430000,0
+2013-06-28,10.430000,10.430000,10.430000,10.430000,10.430000,0
+2013-07-01,10.430000,10.430000,10.430000,10.430000,10.430000,0
+2013-07-02,10.440000,10.440000,10.440000,10.440000,10.440000,0
+2013-07-03,10.430000,10.430000,10.430000,10.430000,10.430000,0
+2013-07-05,10.410000,10.410000,10.410000,10.410000,10.410000,0
+2013-07-08,10.410000,10.410000,10.410000,10.410000,10.410000,0
+2013-07-09,10.420000,10.420000,10.420000,10.420000,10.420000,0
+2013-07-10,10.420000,10.420000,10.420000,10.420000,10.420000,0
+2013-07-11,10.450000,10.450000,10.450000,10.450000,10.450000,0
+2013-07-12,10.450000,10.450000,10.450000,10.450000,10.450000,0
+2013-07-15,10.460000,10.460000,10.460000,10.460000,10.460000,0
+2013-07-16,10.470000,10.470000,10.470000,10.470000,10.470000,0
+2013-07-17,10.480000,10.480000,10.480000,10.480000,10.480000,0
+2013-07-18,10.490000,10.490000,10.490000,10.490000,10.490000,0
+2013-07-19,10.500000,10.500000,10.500000,10.500000,10.500000,0
+2013-07-22,10.500000,10.500000,10.500000,10.500000,10.500000,0
+2013-07-23,10.510000,10.510000,10.510000,10.510000,10.510000,0
+2013-07-24,10.490000,10.490000,10.490000,10.490000,10.490000,0
+2013-07-25,10.480000,10.480000,10.480000,10.480000,10.480000,0
+2013-07-26,10.480000,10.480000,10.480000,10.480000,10.480000,0
+2013-07-29,10.480000,10.480000,10.480000,10.480000,10.480000,0
+2013-07-30,10.480000,10.480000,10.480000,10.480000,10.480000,0
+2013-07-31,10.480000,10.480000,10.480000,10.480000,10.480000,0
+2013-08-01,10.450000,10.450000,10.450000,10.450000,10.450000,0
+2013-08-02,10.470000,10.470000,10.470000,10.470000,10.470000,0
+2013-08-05,10.470000,10.470000,10.470000,10.470000,10.470000,0
+2013-08-06,10.470000,10.470000,10.470000,10.470000,10.470000,0
+2013-08-07,10.470000,10.470000,10.470000,10.470000,10.470000,0
+2013-08-08,10.470000,10.470000,10.470000,10.470000,10.470000,0
+2013-08-09,10.480000,10.480000,10.480000,10.480000,10.480000,0
+2013-08-12,10.480000,10.480000,10.480000,10.480000,10.480000,0
+2013-08-13,10.460000,10.460000,10.460000,10.460000,10.460000,0
+2013-08-14,10.460000,10.460000,10.460000,10.460000,10.460000,0
+2013-08-15,10.440000,10.440000,10.440000,10.440000,10.440000,0
+2013-08-16,10.440000,10.440000,10.440000,10.440000,10.440000,0
+2013-08-19,10.420000,10.420000,10.420000,10.420000,10.420000,0
+2013-08-20,10.430000,10.430000,10.430000,10.430000,10.430000,0
+2013-08-21,10.420000,10.420000,10.420000,10.420000,10.420000,0
+2013-08-22,10.410000,10.410000,10.410000,10.410000,10.410000,0
+2013-08-23,10.420000,10.420000,10.420000,10.420000,10.420000,0
+2013-08-26,10.430000,10.430000,10.430000,10.430000,10.430000,0
+2013-08-27,10.440000,10.440000,10.440000,10.440000,10.440000,0
+2013-08-28,10.430000,10.430000,10.430000,10.430000,10.430000,0
+2013-08-29,10.430000,10.430000,10.430000,10.430000,10.430000,0
+2013-08-30,10.430000,10.430000,10.430000,10.430000,10.430000,0
+2013-09-03,10.430000,10.430000,10.430000,10.430000,10.430000,0
+2013-09-04,10.420000,10.420000,10.420000,10.420000,10.420000,0
+2013-09-05,10.410000,10.410000,10.410000,10.410000,10.410000,0
+2013-09-06,10.430000,10.430000,10.430000,10.430000,10.430000,0
+2013-09-09,10.430000,10.430000,10.430000,10.430000,10.430000,0
+2013-09-10,10.420000,10.420000,10.420000,10.420000,10.420000,0
+2013-09-11,10.420000,10.420000,10.420000,10.420000,10.420000,0
+2013-09-12,10.430000,10.430000,10.430000,10.430000,10.430000,0
+2013-09-13,10.430000,10.430000,10.430000,10.430000,10.430000,0
+2013-09-16,10.440000,10.440000,10.440000,10.440000,10.440000,0
+2013-09-17,10.450000,10.450000,10.450000,10.450000,10.450000,0
+2013-09-18,10.460000,10.460000,10.460000,10.460000,10.460000,0
+2013-09-19,10.440000,10.440000,10.440000,10.440000,10.440000,0
+2013-09-20,10.450000,10.450000,10.450000,10.450000,10.450000,0
+2013-09-23,10.450000,10.450000,10.450000,10.450000,10.450000,0
+2013-09-24,10.450000,10.450000,10.450000,10.450000,10.450000,0
+2013-09-25,10.450000,10.450000,10.450000,10.450000,10.450000,0
+2013-09-26,10.440000,10.440000,10.440000,10.440000,10.440000,0
+2013-09-27,10.440000,10.440000,10.440000,10.440000,10.440000,0
+2013-09-30,10.440000,10.440000,10.440000,10.440000,10.440000,0
+2013-10-01,10.440000,10.440000,10.440000,10.440000,10.440000,0
+2013-10-02,10.440000,10.440000,10.440000,10.440000,10.440000,0
+2013-10-03,10.450000,10.450000,10.450000,10.450000,10.450000,0
+2013-10-04,10.460000,10.460000,10.460000,10.460000,10.460000,0
+2013-10-07,10.460000,10.460000,10.460000,10.460000,10.460000,0
+2013-10-08,10.460000,10.460000,10.460000,10.460000,10.460000,0
+2013-10-09,10.460000,10.460000,10.460000,10.460000,10.460000,0
+2013-10-10,10.460000,10.460000,10.460000,10.460000,10.460000,0
+2013-10-11,10.470000,10.470000,10.470000,10.470000,10.470000,0
+2013-10-14,10.470000,10.470000,10.470000,10.470000,10.470000,0
+2013-10-15,10.470000,10.470000,10.470000,10.470000,10.470000,0
+2013-10-16,10.490000,10.490000,10.490000,10.490000,10.490000,0
+2013-10-17,10.500000,10.500000,10.500000,10.500000,10.500000,0
+2013-10-18,10.510000,10.510000,10.510000,10.510000,10.510000,0
+2013-10-21,10.520000,10.520000,10.520000,10.520000,10.520000,0
+2013-10-22,10.540000,10.540000,10.540000,10.540000,10.540000,0
+2013-10-23,10.550000,10.550000,10.550000,10.550000,10.550000,0
+2013-10-24,10.550000,10.550000,10.550000,10.550000,10.550000,0
+2013-10-25,10.550000,10.550000,10.550000,10.550000,10.550000,0
+2013-10-28,10.550000,10.550000,10.550000,10.550000,10.550000,0
+2013-10-29,10.550000,10.550000,10.550000,10.550000,10.550000,0
+2013-10-30,10.550000,10.550000,10.550000,10.550000,10.550000,0
+2013-10-31,10.550000,10.550000,10.550000,10.550000,10.550000,0
+2013-11-01,10.540000,10.540000,10.540000,10.540000,10.540000,0
+2013-11-04,10.540000,10.540000,10.540000,10.540000,10.540000,0
+2013-11-05,10.530000,10.530000,10.530000,10.530000,10.530000,0
+2013-11-06,10.540000,10.540000,10.540000,10.540000,10.540000,0
+2013-11-07,10.550000,10.550000,10.550000,10.550000,10.550000,0
+2013-11-08,10.530000,10.530000,10.530000,10.530000,10.530000,0
+2013-11-11,10.530000,10.530000,10.530000,10.530000,10.530000,0
+2013-11-12,10.520000,10.520000,10.520000,10.520000,10.520000,0
+2013-11-13,10.520000,10.520000,10.520000,10.520000,10.520000,0
+2013-11-14,10.540000,10.540000,10.540000,10.540000,10.540000,0
+2013-11-15,10.550000,10.550000,10.550000,10.550000,10.550000,0
+2013-11-18,10.550000,10.550000,10.550000,10.550000,10.550000,0
+2013-11-19,10.550000,10.550000,10.550000,10.550000,10.550000,0
+2013-11-20,10.550000,10.550000,10.550000,10.550000,10.550000,0
+2013-11-21,10.550000,10.550000,10.550000,10.550000,10.550000,0
+2013-11-22,10.550000,10.550000,10.550000,10.550000,10.550000,0
+2013-11-25,10.560000,10.560000,10.560000,10.560000,10.560000,0
+2013-11-26,10.560000,10.560000,10.560000,10.560000,10.560000,0
+2013-11-27,10.560000,10.560000,10.560000,10.560000,10.560000,0
+2013-11-29,10.560000,10.560000,10.560000,10.560000,10.560000,0
+2013-12-02,10.550000,10.550000,10.550000,10.550000,10.550000,0
+2013-12-03,10.550000,10.550000,10.550000,10.550000,10.550000,0
+2013-12-04,10.550000,10.550000,10.550000,10.550000,10.550000,0
+2013-12-05,10.550000,10.550000,10.550000,10.550000,10.550000,0
+2013-12-06,10.550000,10.550000,10.550000,10.550000,10.550000,0
+2013-12-09,10.560000,10.560000,10.560000,10.560000,10.560000,0
+2013-12-10,10.570000,10.570000,10.570000,10.570000,10.570000,0
+2013-12-11,10.530000,10.530000,10.530000,10.530000,10.530000,0
+2013-12-12,10.530000,10.530000,10.530000,10.530000,10.530000,0
+2013-12-13,10.530000,10.530000,10.530000,10.530000,10.530000,0
+2013-12-16,10.530000,10.530000,10.530000,10.530000,10.530000,0
+2013-12-17,10.540000,10.540000,10.540000,10.540000,10.540000,0
+2013-12-18,10.540000,10.540000,10.540000,10.540000,10.540000,0
+2013-12-19,10.530000,10.530000,10.530000,10.530000,10.530000,0
+2013-12-20,10.520000,10.520000,10.520000,10.520000,10.520000,0
+2013-12-23,10.520000,10.520000,10.520000,10.520000,10.520000,0
+2013-12-24,10.510000,10.510000,10.510000,10.510000,10.510000,0
+2013-12-26,10.510000,10.510000,10.510000,10.510000,10.510000,0
+2013-12-27,10.510000,10.510000,10.510000,10.510000,10.510000,0
+2013-12-30,10.510000,10.510000,10.510000,10.510000,10.510000,0
+2013-12-31,10.520000,10.520000,10.520000,10.520000,10.520000,0
+2014-01-02,10.520000,10.520000,10.520000,10.520000,10.520000,0
+2014-01-03,10.530000,10.530000,10.530000,10.530000,10.530000,0
+2014-01-06,10.530000,10.530000,10.530000,10.530000,10.530000,0
+2014-01-07,10.540000,10.540000,10.540000,10.540000,10.540000,0
+2014-01-08,10.530000,10.530000,10.530000,10.530000,10.530000,0
+2014-01-09,10.530000,10.530000,10.530000,10.530000,10.530000,0
+2014-01-10,10.560000,10.560000,10.560000,10.560000,10.560000,0
+2014-01-13,10.560000,10.560000,10.560000,10.560000,10.560000,0
+2014-01-14,10.560000,10.560000,10.560000,10.560000,10.560000,0
+2014-01-15,10.560000,10.560000,10.560000,10.560000,10.560000,0
+2014-01-16,10.570000,10.570000,10.570000,10.570000,10.570000,0
+2014-01-17,10.580000,10.580000,10.580000,10.580000,10.580000,0
+2014-01-21,10.580000,10.580000,10.580000,10.580000,10.580000,0
+2014-01-22,10.570000,10.570000,10.570000,10.570000,10.570000,0
+2014-01-23,10.570000,10.570000,10.570000,10.570000,10.570000,0
+2014-01-24,10.560000,10.560000,10.560000,10.560000,10.560000,0
+2014-01-27,10.550000,10.550000,10.550000,10.550000,10.550000,0
+2014-01-28,10.570000,10.570000,10.570000,10.570000,10.570000,0
+2014-01-29,10.560000,10.560000,10.560000,10.560000,10.560000,0
+2014-01-30,10.560000,10.560000,10.560000,10.560000,10.560000,0
+2014-01-31,10.560000,10.560000,10.560000,10.560000,10.560000,0
+2014-02-03,10.570000,10.570000,10.570000,10.570000,10.570000,0
+2014-02-04,10.570000,10.570000,10.570000,10.570000,10.570000,0
+2014-02-05,10.570000,10.570000,10.570000,10.570000,10.570000,0
+2014-02-06,10.580000,10.580000,10.580000,10.580000,10.580000,0
+2014-02-07,10.600000,10.600000,10.600000,10.600000,10.600000,0
+2014-02-10,10.600000,10.600000,10.600000,10.600000,10.600000,0
+2014-02-11,10.610000,10.610000,10.610000,10.610000,10.610000,0
+2014-02-12,10.600000,10.600000,10.600000,10.600000,10.600000,0
+2014-02-13,10.610000,10.610000,10.610000,10.610000,10.610000,0
+2014-02-14,10.620000,10.620000,10.620000,10.620000,10.620000,0
+2014-02-18,10.630000,10.630000,10.630000,10.630000,10.630000,0
+2014-02-19,10.630000,10.630000,10.630000,10.630000,10.630000,0
+2014-02-20,10.630000,10.630000,10.630000,10.630000,10.630000,0
+2014-02-21,10.640000,10.640000,10.640000,10.640000,10.640000,0
+2014-02-24,10.650000,10.650000,10.650000,10.650000,10.650000,0
+2014-02-25,10.660000,10.660000,10.660000,10.660000,10.660000,0
+2014-02-26,10.650000,10.650000,10.650000,10.650000,10.650000,0
+2014-02-27,10.660000,10.660000,10.660000,10.660000,10.660000,0
+2014-02-28,10.660000,10.660000,10.660000,10.660000,10.660000,0
+2014-03-03,10.650000,10.650000,10.650000,10.650000,10.650000,0
+2014-03-04,10.660000,10.660000,10.660000,10.660000,10.660000,0
+2014-03-05,10.660000,10.660000,10.660000,10.660000,10.660000,0
+2014-03-06,10.660000,10.660000,10.660000,10.660000,10.660000,0
+2014-03-07,10.640000,10.640000,10.640000,10.640000,10.640000,0
+2014-03-10,10.630000,10.630000,10.630000,10.630000,10.630000,0
+2014-03-11,10.630000,10.630000,10.630000,10.630000,10.630000,0
+2014-03-12,10.630000,10.630000,10.630000,10.630000,10.630000,0
+2014-03-13,10.620000,10.620000,10.620000,10.620000,10.620000,0
+2014-03-14,10.610000,10.610000,10.610000,10.610000,10.610000,0
+2014-03-17,10.620000,10.620000,10.620000,10.620000,10.620000,0
+2014-03-18,10.640000,10.640000,10.640000,10.640000,10.640000,0
+2014-03-19,10.630000,10.630000,10.630000,10.630000,10.630000,0
+2014-03-20,10.600000,10.600000,10.600000,10.600000,10.600000,0
+2014-03-21,10.600000,10.600000,10.600000,10.600000,10.600000,0
+2014-03-24,10.600000,10.600000,10.600000,10.600000,10.600000,0
+2014-03-25,10.600000,10.600000,10.600000,10.600000,10.600000,0
+2014-03-26,10.610000,10.610000,10.610000,10.610000,10.610000,0
+2014-03-27,10.620000,10.620000,10.620000,10.620000,10.620000,0
+2014-03-28,10.620000,10.620000,10.620000,10.620000,10.620000,0
+2014-03-31,10.630000,10.630000,10.630000,10.630000,10.630000,0
+2014-04-01,10.640000,10.640000,10.640000,10.640000,10.640000,0
+2014-04-02,10.640000,10.640000,10.640000,10.640000,10.640000,0
+2014-04-03,10.640000,10.640000,10.640000,10.640000,10.640000,0
+2014-04-04,10.650000,10.650000,10.650000,10.650000,10.650000,0
+2014-04-07,10.640000,10.640000,10.640000,10.640000,10.640000,0
+2014-04-08,10.640000,10.640000,10.640000,10.640000,10.640000,0
+2014-04-09,10.650000,10.650000,10.650000,10.650000,10.650000,0
+2014-04-10,10.640000,10.640000,10.640000,10.640000,10.640000,0
+2014-04-11,10.630000,10.630000,10.630000,10.630000,10.630000,0
+2014-04-14,10.630000,10.630000,10.630000,10.630000,10.630000,0
+2014-04-15,10.620000,10.620000,10.620000,10.620000,10.620000,0
+2014-04-16,10.630000,10.630000,10.630000,10.630000,10.630000,0
+2014-04-17,10.630000,10.630000,10.630000,10.630000,10.630000,0
+2014-04-21,10.630000,10.630000,10.630000,10.630000,10.630000,0
+2014-04-22,10.640000,10.640000,10.640000,10.640000,10.640000,0
+2014-04-23,10.650000,10.650000,10.650000,10.650000,10.650000,0
+2014-04-24,10.650000,10.650000,10.650000,10.650000,10.650000,0
+2014-04-25,10.650000,10.650000,10.650000,10.650000,10.650000,0
+2014-04-28,10.650000,10.650000,10.650000,10.650000,10.650000,0
+2014-04-29,10.650000,10.650000,10.650000,10.650000,10.650000,0
+2014-04-30,10.660000,10.660000,10.660000,10.660000,10.660000,0
+2014-05-01,10.660000,10.660000,10.660000,10.660000,10.660000,0
+2014-05-02,10.670000,10.670000,10.670000,10.670000,10.670000,0
+2014-05-05,10.670000,10.670000,10.670000,10.670000,10.670000,0
+2014-05-06,10.670000,10.670000,10.670000,10.670000,10.670000,0
+2014-05-07,10.680000,10.680000,10.680000,10.680000,10.680000,0
+2014-05-08,10.690000,10.690000,10.690000,10.690000,10.690000,0
+2014-05-09,10.690000,10.690000,10.690000,10.690000,10.690000,0
+2014-05-12,10.700000,10.700000,10.700000,10.700000,10.700000,0
+2014-05-13,10.710000,10.710000,10.710000,10.710000,10.710000,0
+2014-05-14,10.710000,10.710000,10.710000,10.710000,10.710000,0
+2014-05-15,10.700000,10.700000,10.700000,10.700000,10.700000,0
+2014-05-16,10.710000,10.710000,10.710000,10.710000,10.710000,0
+2014-05-19,10.710000,10.710000,10.710000,10.710000,10.710000,0
+2014-05-20,10.710000,10.710000,10.710000,10.710000,10.710000,0
+2014-05-21,10.710000,10.710000,10.710000,10.710000,10.710000,0
+2014-05-22,10.720000,10.720000,10.720000,10.720000,10.720000,0
+2014-05-23,10.730000,10.730000,10.730000,10.730000,10.730000,0
+2014-05-27,10.730000,10.730000,10.730000,10.730000,10.730000,0
+2014-05-28,10.740000,10.740000,10.740000,10.740000,10.740000,0
+2014-05-29,10.740000,10.740000,10.740000,10.740000,10.740000,0
+2014-05-30,10.750000,10.750000,10.750000,10.750000,10.750000,0
+2014-06-02,10.760000,10.760000,10.760000,10.760000,10.760000,0
+2014-06-03,10.750000,10.750000,10.750000,10.750000,10.750000,0
+2014-06-04,10.750000,10.750000,10.750000,10.750000,10.750000,0
+2014-06-05,10.760000,10.760000,10.760000,10.760000,10.760000,0
+2014-06-06,10.780000,10.780000,10.780000,10.780000,10.780000,0
+2014-06-09,10.790000,10.790000,10.790000,10.790000,10.790000,0
+2014-06-10,10.790000,10.790000,10.790000,10.790000,10.790000,0
+2014-06-11,10.780000,10.780000,10.780000,10.780000,10.780000,0
+2014-06-12,10.780000,10.780000,10.780000,10.780000,10.780000,0
+2014-06-13,10.780000,10.780000,10.780000,10.780000,10.780000,0
+2014-06-16,10.780000,10.780000,10.780000,10.780000,10.780000,0
+2014-06-17,10.790000,10.790000,10.790000,10.790000,10.790000,0
+2014-06-18,10.790000,10.790000,10.790000,10.790000,10.790000,0
+2014-06-19,10.790000,10.790000,10.790000,10.790000,10.790000,0
+2014-06-20,10.790000,10.790000,10.790000,10.790000,10.790000,0
+2014-06-23,10.790000,10.790000,10.790000,10.790000,10.790000,0
+2014-06-24,10.790000,10.790000,10.790000,10.790000,10.790000,0
+2014-06-25,10.790000,10.790000,10.790000,10.790000,10.790000,0
+2014-06-26,10.790000,10.790000,10.790000,10.790000,10.790000,0
+2014-06-27,10.790000,10.790000,10.790000,10.790000,10.790000,0
+2014-06-30,10.790000,10.790000,10.790000,10.790000,10.790000,0
+2014-07-01,10.790000,10.790000,10.790000,10.790000,10.790000,0
+2014-07-02,10.800000,10.800000,10.800000,10.800000,10.800000,0
+2014-07-03,10.800000,10.800000,10.800000,10.800000,10.800000,0
+2014-07-07,10.800000,10.800000,10.800000,10.800000,10.800000,0
+2014-07-08,10.790000,10.790000,10.790000,10.790000,10.790000,0
+2014-07-09,10.790000,10.790000,10.790000,10.790000,10.790000,0
+2014-07-10,10.780000,10.780000,10.780000,10.780000,10.780000,0
+2014-07-11,10.790000,10.790000,10.790000,10.790000,10.790000,0
+2014-07-14,10.790000,10.790000,10.790000,10.790000,10.790000,0
+2014-07-15,10.790000,10.790000,10.790000,10.790000,10.790000,0
+2014-07-16,10.790000,10.790000,10.790000,10.790000,10.790000,0
+2014-07-17,10.780000,10.780000,10.780000,10.780000,10.780000,0
+2014-07-18,10.780000,10.780000,10.780000,10.780000,10.780000,0
+2014-07-21,10.780000,10.780000,10.780000,10.780000,10.780000,0
+2014-07-22,10.790000,10.790000,10.790000,10.790000,10.790000,0
+2014-07-23,10.790000,10.790000,10.790000,10.790000,10.790000,0
+2014-07-24,10.790000,10.790000,10.790000,10.790000,10.790000,0
+2014-07-25,10.780000,10.780000,10.780000,10.780000,10.780000,0
+2014-07-28,10.780000,10.780000,10.780000,10.780000,10.780000,0
+2014-07-29,10.770000,10.770000,10.770000,10.770000,10.770000,0
+2014-07-30,10.780000,10.780000,10.780000,10.780000,10.780000,0
+2014-07-31,10.760000,10.760000,10.760000,10.760000,10.760000,0
+2014-08-01,10.750000,10.750000,10.750000,10.750000,10.750000,0
+2014-08-04,10.760000,10.760000,10.760000,10.760000,10.760000,0
+2014-08-05,10.750000,10.750000,10.750000,10.750000,10.750000,0
+2014-08-06,10.740000,10.740000,10.740000,10.740000,10.740000,0
+2014-08-07,10.730000,10.730000,10.730000,10.730000,10.730000,0
+2014-08-08,10.730000,10.730000,10.730000,10.730000,10.730000,0
+2014-08-11,10.750000,10.750000,10.750000,10.750000,10.750000,0
+2014-08-12,10.760000,10.760000,10.760000,10.760000,10.760000,0
+2014-08-13,10.770000,10.770000,10.770000,10.770000,10.770000,0
+2014-08-14,10.780000,10.780000,10.780000,10.780000,10.780000,0
+2014-08-15,10.780000,10.780000,10.780000,10.780000,10.780000,0
+2014-08-18,10.790000,10.790000,10.790000,10.790000,10.790000,0
+2014-08-19,10.800000,10.800000,10.800000,10.800000,10.800000,0
+2014-08-20,10.810000,10.810000,10.810000,10.810000,10.810000,0
+2014-08-21,10.810000,10.810000,10.810000,10.810000,10.810000,0
+2014-08-22,10.810000,10.810000,10.810000,10.810000,10.810000,0
+2014-08-25,10.810000,10.810000,10.810000,10.810000,10.810000,0
+2014-08-26,10.810000,10.810000,10.810000,10.810000,10.810000,0
+2014-08-27,10.810000,10.810000,10.810000,10.810000,10.810000,0
+2014-08-28,10.810000,10.810000,10.810000,10.810000,10.810000,0
+2014-08-29,10.810000,10.810000,10.810000,10.810000,10.810000,0
+2014-09-02,10.810000,10.810000,10.810000,10.810000,10.810000,0
+2014-09-03,10.810000,10.810000,10.810000,10.810000,10.810000,0
+2014-09-04,10.810000,10.810000,10.810000,10.810000,10.810000,0
+2014-09-05,10.820000,10.820000,10.820000,10.820000,10.820000,0
+2014-09-08,10.820000,10.820000,10.820000,10.820000,10.820000,0
+2014-09-09,10.800000,10.800000,10.800000,10.800000,10.800000,0
+2014-09-10,10.800000,10.800000,10.800000,10.800000,10.800000,0
+2014-09-11,10.800000,10.800000,10.800000,10.800000,10.800000,0
+2014-09-12,10.790000,10.790000,10.790000,10.790000,10.790000,0
+2014-09-15,10.790000,10.790000,10.790000,10.790000,10.790000,0
+2014-09-16,10.790000,10.790000,10.790000,10.790000,10.790000,0
+2014-09-17,10.800000,10.800000,10.800000,10.800000,10.800000,0
+2014-09-18,10.760000,10.760000,10.760000,10.760000,10.760000,0
+2014-09-19,10.760000,10.760000,10.760000,10.760000,10.760000,0
+2014-09-22,10.740000,10.740000,10.740000,10.740000,10.740000,0
+2014-09-23,10.730000,10.730000,10.730000,10.730000,10.730000,0
+2014-09-24,10.740000,10.740000,10.740000,10.740000,10.740000,0
+2014-09-25,10.720000,10.720000,10.720000,10.720000,10.720000,0
+2014-09-26,10.710000,10.710000,10.710000,10.710000,10.710000,0
+2014-09-29,10.690000,10.690000,10.690000,10.690000,10.690000,0
+2014-09-30,10.700000,10.700000,10.700000,10.700000,10.700000,0
+2014-10-01,10.700000,10.700000,10.700000,10.700000,10.700000,0
+2014-10-02,10.690000,10.690000,10.690000,10.690000,10.690000,0
+2014-10-03,10.710000,10.710000,10.710000,10.710000,10.710000,0
+2014-10-06,10.730000,10.730000,10.730000,10.730000,10.730000,0
+2014-10-07,10.720000,10.720000,10.720000,10.720000,10.720000,0
+2014-10-08,10.720000,10.720000,10.720000,10.720000,10.720000,0
+2014-10-09,10.710000,10.710000,10.710000,10.710000,10.710000,0
+2014-10-10,10.690000,10.690000,10.690000,10.690000,10.690000,0
+2014-10-13,10.690000,10.690000,10.690000,10.690000,10.690000,0
+2014-10-14,10.670000,10.670000,10.670000,10.670000,10.670000,0
+2014-10-15,10.640000,10.640000,10.640000,10.640000,10.640000,0
+2014-10-16,10.650000,10.650000,10.650000,10.650000,10.650000,0
+2014-10-17,10.660000,10.660000,10.660000,10.660000,10.660000,0
+2014-10-20,10.660000,10.660000,10.660000,10.660000,10.660000,0
+2014-10-21,10.680000,10.680000,10.680000,10.680000,10.680000,0
+2014-10-22,10.680000,10.680000,10.680000,10.680000,10.680000,0
+2014-10-23,10.700000,10.700000,10.700000,10.700000,10.700000,0
+2014-10-24,10.710000,10.710000,10.710000,10.710000,10.710000,0
+2014-10-27,10.700000,10.700000,10.700000,10.700000,10.700000,0
+2014-10-28,10.710000,10.710000,10.710000,10.710000,10.710000,0
+2014-10-29,10.710000,10.710000,10.710000,10.710000,10.710000,0
+2014-10-30,10.720000,10.720000,10.720000,10.720000,10.720000,0
+2014-10-31,10.730000,10.730000,10.730000,10.730000,10.730000,0
+2014-11-03,10.730000,10.730000,10.730000,10.730000,10.730000,0
+2014-11-04,10.720000,10.720000,10.720000,10.720000,10.720000,0
+2014-11-05,10.730000,10.730000,10.730000,10.730000,10.730000,0
+2014-11-06,10.720000,10.720000,10.720000,10.720000,10.720000,0
+2014-11-07,10.720000,10.720000,10.720000,10.720000,10.720000,0
+2014-11-10,10.720000,10.720000,10.720000,10.720000,10.720000,0
+2014-11-11,10.720000,10.720000,10.720000,10.720000,10.720000,0
+2014-11-12,10.720000,10.720000,10.720000,10.720000,10.720000,0
+2014-11-13,10.710000,10.710000,10.710000,10.710000,10.710000,0
+2014-11-14,10.710000,10.710000,10.710000,10.710000,10.710000,0
+2014-11-17,10.710000,10.710000,10.710000,10.710000,10.710000,0
+2014-11-18,10.710000,10.710000,10.710000,10.710000,10.710000,0
+2014-11-19,10.720000,10.720000,10.720000,10.720000,10.720000,0
+2014-11-20,10.720000,10.720000,10.720000,10.720000,10.720000,0
+2014-11-21,10.740000,10.740000,10.740000,10.740000,10.740000,0
+2014-11-24,10.740000,10.740000,10.740000,10.740000,10.740000,0
+2014-11-25,10.760000,10.760000,10.760000,10.760000,10.760000,0
+2014-11-26,10.760000,10.760000,10.760000,10.760000,10.760000,0
+2014-11-28,10.760000,10.760000,10.760000,10.760000,10.760000,0
+2014-12-01,10.730000,10.730000,10.730000,10.730000,10.730000,0
+2014-12-02,10.720000,10.720000,10.720000,10.720000,10.720000,0
+2014-12-03,10.720000,10.720000,10.720000,10.720000,10.720000,0
+2014-12-04,10.710000,10.710000,10.710000,10.710000,10.710000,0
+2014-12-05,10.710000,10.710000,10.710000,10.710000,10.710000,0
+2014-12-08,10.690000,10.690000,10.690000,10.690000,10.690000,0
+2014-12-09,10.660000,10.660000,10.660000,10.660000,10.660000,0
+2014-12-10,10.250000,10.250000,10.250000,10.250000,10.250000,0
+2014-12-11,10.230000,10.230000,10.230000,10.230000,10.230000,0
+2014-12-12,10.180000,10.180000,10.180000,10.180000,10.180000,0
+2014-12-15,10.150000,10.150000,10.150000,10.150000,10.150000,0
+2014-12-16,10.110000,10.110000,10.110000,10.110000,10.110000,0
+2014-12-17,10.140000,10.140000,10.140000,10.140000,10.140000,0
+2014-12-18,10.190000,10.190000,10.190000,10.190000,10.190000,0
+2014-12-19,10.210000,10.210000,10.210000,10.210000,10.210000,0
+2014-12-22,10.230000,10.230000,10.230000,10.230000,10.230000,0
+2014-12-23,10.240000,10.240000,10.240000,10.240000,10.240000,0
+2014-12-24,10.240000,10.240000,10.240000,10.240000,10.240000,0
+2014-12-26,10.240000,10.240000,10.240000,10.240000,10.240000,0
+2014-12-29,9.950000,9.950000,9.950000,9.950000,9.950000,0
+2014-12-30,9.950000,9.950000,9.950000,9.950000,9.950000,0
+2014-12-31,9.950000,9.950000,9.950000,9.950000,9.950000,0
+2015-01-02,9.950000,9.950000,9.950000,9.950000,9.950000,0
+2015-01-05,9.920000,9.920000,9.920000,9.920000,9.920000,0
+2015-01-06,9.890000,9.890000,9.890000,9.890000,9.890000,0
+2015-01-07,9.900000,9.900000,9.900000,9.900000,9.900000,0
+2015-01-08,9.920000,9.920000,9.920000,9.920000,9.920000,0
+2015-01-09,9.920000,9.920000,9.920000,9.920000,9.920000,0
+2015-01-12,9.910000,9.910000,9.910000,9.910000,9.910000,0
+2015-01-13,9.910000,9.910000,9.910000,9.910000,9.910000,0
+2015-01-14,9.900000,9.900000,9.900000,9.900000,9.900000,0
+2015-01-15,9.900000,9.900000,9.900000,9.900000,9.900000,0
+2015-01-16,9.910000,9.910000,9.910000,9.910000,9.910000,0
+2015-01-20,9.920000,9.920000,9.920000,9.920000,9.920000,0
+2015-01-21,9.930000,9.930000,9.930000,9.930000,9.930000,0
+2015-01-22,9.960000,9.960000,9.960000,9.960000,9.960000,0
+2015-01-23,9.970000,9.970000,9.970000,9.970000,9.970000,0
+2015-01-26,9.980000,9.980000,9.980000,9.980000,9.980000,0
+2015-01-27,9.980000,9.980000,9.980000,9.980000,9.980000,0
+2015-01-28,9.970000,9.970000,9.970000,9.970000,9.970000,0
+2015-01-29,9.970000,9.970000,9.970000,9.970000,9.970000,0
+2015-01-30,9.940000,9.940000,9.940000,9.940000,9.940000,0
+2015-02-02,9.940000,9.940000,9.940000,9.940000,9.940000,0
+2015-02-03,9.960000,9.960000,9.960000,9.960000,9.960000,0
+2015-02-04,9.960000,9.960000,9.960000,9.960000,9.960000,0
+2015-02-05,9.960000,9.960000,9.960000,9.960000,9.960000,0
+2015-02-06,9.970000,9.970000,9.970000,9.970000,9.970000,0
+2015-02-09,9.970000,9.970000,9.970000,9.970000,9.970000,0
+2015-02-10,9.970000,9.970000,9.970000,9.970000,9.970000,0
+2015-02-11,9.970000,9.970000,9.970000,9.970000,9.970000,0
+2015-02-12,9.970000,9.970000,9.970000,9.970000,9.970000,0
+2015-02-13,9.990000,9.990000,9.990000,9.990000,9.990000,0
+2015-02-17,10.010000,10.010000,10.010000,10.010000,10.010000,0
+2015-02-18,10.010000,10.010000,10.010000,10.010000,10.010000,0
+2015-02-19,10.020000,10.020000,10.020000,10.020000,10.020000,0
+2015-02-20,10.030000,10.030000,10.030000,10.030000,10.030000,0
+2015-02-23,10.030000,10.030000,10.030000,10.030000,10.030000,0
+2015-02-24,10.030000,10.030000,10.030000,10.030000,10.030000,0
+2015-02-25,10.030000,10.030000,10.030000,10.030000,10.030000,0
+2015-02-26,10.040000,10.040000,10.040000,10.040000,10.040000,0
+2015-02-27,10.050000,10.050000,10.050000,10.050000,10.050000,0
+2015-03-02,10.050000,10.050000,10.050000,10.050000,10.050000,0
+2015-03-03,10.060000,10.060000,10.060000,10.060000,10.060000,0
+2015-03-04,10.060000,10.060000,10.060000,10.060000,10.060000,0
+2015-03-05,10.080000,10.080000,10.080000,10.080000,10.080000,0
+2015-03-06,10.090000,10.090000,10.090000,10.090000,10.090000,0
+2015-03-09,10.080000,10.080000,10.080000,10.080000,10.080000,0
+2015-03-10,10.060000,10.060000,10.060000,10.060000,10.060000,0
+2015-03-11,10.070000,10.070000,10.070000,10.070000,10.070000,0
+2015-03-12,10.050000,10.050000,10.050000,10.050000,10.050000,0
+2015-03-13,10.050000,10.050000,10.050000,10.050000,10.050000,0
+2015-03-16,10.050000,10.050000,10.050000,10.050000,10.050000,0
+2015-03-17,10.040000,10.040000,10.040000,10.040000,10.040000,0
+2015-03-18,10.020000,10.020000,10.020000,10.020000,10.020000,0
+2015-03-19,10.010000,10.010000,10.010000,10.010000,10.010000,0
+2015-03-20,10.030000,10.030000,10.030000,10.030000,10.030000,0
+2015-03-23,10.020000,10.020000,10.020000,10.020000,10.020000,0
+2015-03-24,10.030000,10.030000,10.030000,10.030000,10.030000,0
+2015-03-25,10.030000,10.030000,10.030000,10.030000,10.030000,0
+2015-03-26,10.020000,10.020000,10.020000,10.020000,10.020000,0
+2015-03-27,10.020000,10.020000,10.020000,10.020000,10.020000,0
+2015-03-30,10.030000,10.030000,10.030000,10.030000,10.030000,0
+2015-03-31,10.030000,10.030000,10.030000,10.030000,10.030000,0
+2015-04-01,10.040000,10.040000,10.040000,10.040000,10.040000,0
+2015-04-02,10.060000,10.060000,10.060000,10.060000,10.060000,0
+2015-04-06,10.060000,10.060000,10.060000,10.060000,10.060000,0
+2015-04-07,10.080000,10.080000,10.080000,10.080000,10.080000,0
+2015-04-08,10.100000,10.100000,10.100000,10.100000,10.100000,0
+2015-04-09,10.110000,10.110000,10.110000,10.110000,10.110000,0
+2015-04-10,10.120000,10.120000,10.120000,10.120000,10.120000,0
+2015-04-13,10.110000,10.110000,10.110000,10.110000,10.110000,0
+2015-04-14,10.110000,10.110000,10.110000,10.110000,10.110000,0
+2015-04-15,10.120000,10.120000,10.120000,10.120000,10.120000,0
+2015-04-16,10.100000,10.100000,10.100000,10.100000,10.100000,0
+2015-04-17,10.090000,10.090000,10.090000,10.090000,10.090000,0
+2015-04-20,10.100000,10.100000,10.100000,10.100000,10.100000,0
+2015-04-21,10.100000,10.100000,10.100000,10.100000,10.100000,0
+2015-04-22,10.110000,10.110000,10.110000,10.110000,10.110000,0
+2015-04-23,10.110000,10.110000,10.110000,10.110000,10.110000,0
+2015-04-24,10.110000,10.110000,10.110000,10.110000,10.110000,0
+2015-04-27,10.120000,10.120000,10.120000,10.120000,10.120000,0
+2015-04-28,10.110000,10.110000,10.110000,10.110000,10.110000,0
+2015-04-29,10.090000,10.090000,10.090000,10.090000,10.090000,0
+2015-04-30,10.090000,10.090000,10.090000,10.090000,10.090000,0
+2015-05-01,10.100000,10.100000,10.100000,10.100000,10.100000,0
+2015-05-04,10.110000,10.110000,10.110000,10.110000,10.110000,0
+2015-05-05,10.100000,10.100000,10.100000,10.100000,10.100000,0
+2015-05-06,10.090000,10.090000,10.090000,10.090000,10.090000,0
+2015-05-07,10.090000,10.090000,10.090000,10.090000,10.090000,0
+2015-05-08,10.120000,10.120000,10.120000,10.120000,10.120000,0
+2015-05-11,10.130000,10.130000,10.130000,10.130000,10.130000,0
+2015-05-12,10.110000,10.110000,10.110000,10.110000,10.110000,0
+2015-05-13,10.110000,10.110000,10.110000,10.110000,10.110000,0
+2015-05-14,10.110000,10.110000,10.110000,10.110000,10.110000,0
+2015-05-15,10.120000,10.120000,10.120000,10.120000,10.120000,0
+2015-05-18,10.130000,10.130000,10.130000,10.130000,10.130000,0
+2015-05-19,10.150000,10.150000,10.150000,10.150000,10.150000,0
+2015-05-20,10.150000,10.150000,10.150000,10.150000,10.150000,0
+2015-05-21,10.150000,10.150000,10.150000,10.150000,10.150000,0
+2015-05-22,10.170000,10.170000,10.170000,10.170000,10.170000,0
+2015-05-26,10.170000,10.170000,10.170000,10.170000,10.170000,0
+2015-05-27,10.180000,10.180000,10.180000,10.180000,10.180000,0
+2015-05-28,10.170000,10.170000,10.170000,10.170000,10.170000,0
+2015-05-29,10.160000,10.160000,10.160000,10.160000,10.160000,0
+2015-06-01,10.170000,10.170000,10.170000,10.170000,10.170000,0
+2015-06-02,10.160000,10.160000,10.160000,10.160000,10.160000,0
+2015-06-03,10.160000,10.160000,10.160000,10.160000,10.160000,0
+2015-06-04,10.150000,10.150000,10.150000,10.150000,10.150000,0
+2015-06-05,10.160000,10.160000,10.160000,10.160000,10.160000,0
+2015-06-08,10.140000,10.140000,10.140000,10.140000,10.140000,0
+2015-06-09,10.130000,10.130000,10.130000,10.130000,10.130000,0
+2015-06-10,10.140000,10.140000,10.140000,10.140000,10.140000,0
+2015-06-11,10.150000,10.150000,10.150000,10.150000,10.150000,0
+2015-06-12,10.140000,10.140000,10.140000,10.140000,10.140000,0
+2015-06-15,10.120000,10.120000,10.120000,10.120000,10.120000,0
+2015-06-16,10.110000,10.110000,10.110000,10.110000,10.110000,0
+2015-06-17,10.100000,10.100000,10.100000,10.100000,10.100000,0
+2015-06-18,10.050000,10.050000,10.050000,10.050000,10.050000,0
+2015-06-19,10.050000,10.050000,10.050000,10.050000,10.050000,0
+2015-06-22,10.090000,10.090000,10.090000,10.090000,10.090000,0
+2015-06-23,10.120000,10.120000,10.120000,10.120000,10.120000,0
+2015-06-24,10.100000,10.100000,10.100000,10.100000,10.100000,0
+2015-06-25,10.100000,10.100000,10.100000,10.100000,10.100000,0
+2015-06-26,10.100000,10.100000,10.100000,10.100000,10.100000,0
+2015-06-29,10.030000,10.030000,10.030000,10.030000,10.030000,0
+2015-06-30,10.030000,10.030000,10.030000,10.030000,10.030000,0
+2015-07-01,10.060000,10.060000,10.060000,10.060000,10.060000,0
+2015-07-02,10.070000,10.070000,10.070000,10.070000,10.070000,0
+2015-07-06,10.020000,10.020000,10.020000,10.020000,10.020000,0
+2015-07-07,10.010000,10.010000,10.010000,10.010000,10.010000,0
+2015-07-08,10.000000,10.000000,10.000000,10.000000,10.000000,0
+2015-07-09,10.020000,10.020000,10.020000,10.020000,10.020000,0
+2015-07-10,10.070000,10.070000,10.070000,10.070000,10.070000,0
+2015-07-13,10.100000,10.100000,10.100000,10.100000,10.100000,0
+2015-07-14,10.100000,10.100000,10.100000,10.100000,10.100000,0
+2015-07-15,10.080000,10.080000,10.080000,10.080000,10.080000,0
+2015-07-16,10.100000,10.100000,10.100000,10.100000,10.100000,0
+2015-07-17,10.100000,10.100000,10.100000,10.100000,10.100000,0
+2015-07-20,10.110000,10.110000,10.110000,10.110000,10.110000,0
+2015-07-21,10.090000,10.090000,10.090000,10.090000,10.090000,0
+2015-07-22,10.070000,10.070000,10.070000,10.070000,10.070000,0
+2015-07-23,10.060000,10.060000,10.060000,10.060000,10.060000,0
+2015-07-24,10.030000,10.030000,10.030000,10.030000,10.030000,0
+2015-07-27,10.000000,10.000000,10.000000,10.000000,10.000000,0
+2015-07-28,10.010000,10.010000,10.010000,10.010000,10.010000,0
+2015-07-29,10.030000,10.030000,10.030000,10.030000,10.030000,0
+2015-07-30,10.050000,10.050000,10.050000,10.050000,10.050000,0
+2015-07-31,10.040000,10.040000,10.040000,10.040000,10.040000,0
+2015-08-03,10.030000,10.030000,10.030000,10.030000,10.030000,0
+2015-08-04,10.050000,10.050000,10.050000,10.050000,10.050000,0
+2015-08-05,10.050000,10.050000,10.050000,10.050000,10.050000,0
+2015-08-06,10.030000,10.030000,10.030000,10.030000,10.030000,0
+2015-08-07,10.000000,10.000000,10.000000,10.000000,10.000000,0
+2015-08-10,10.010000,10.010000,10.010000,10.010000,10.010000,0
+2015-08-11,9.980000,9.980000,9.980000,9.980000,9.980000,0
+2015-08-12,9.940000,9.940000,9.940000,9.940000,9.940000,0
+2015-08-13,9.940000,9.940000,9.940000,9.940000,9.940000,0
+2015-08-14,9.950000,9.950000,9.950000,9.950000,9.950000,0
+2015-08-17,9.940000,9.940000,9.940000,9.940000,9.940000,0
+2015-08-18,9.940000,9.940000,9.940000,9.940000,9.940000,0
+2015-08-19,9.920000,9.920000,9.920000,9.920000,9.920000,0
+2015-08-20,9.900000,9.900000,9.900000,9.900000,9.900000,0
+2015-08-21,9.870000,9.870000,9.870000,9.870000,9.870000,0
+2015-08-24,9.830000,9.830000,9.830000,9.830000,9.830000,0
+2015-08-25,9.870000,9.870000,9.870000,9.870000,9.870000,0
+2015-08-26,9.850000,9.850000,9.850000,9.850000,9.850000,0
+2015-08-27,9.890000,9.890000,9.890000,9.890000,9.890000,0
+2015-08-28,9.900000,9.900000,9.900000,9.900000,9.900000,0
+2015-08-31,9.900000,9.900000,9.900000,9.900000,9.900000,0
+2015-09-01,9.880000,9.880000,9.880000,9.880000,9.880000,0
+2015-09-02,9.880000,9.880000,9.880000,9.880000,9.880000,0
+2015-09-03,9.890000,9.890000,9.890000,9.890000,9.890000,0
+2015-09-04,9.880000,9.880000,9.880000,9.880000,9.880000,0
+2015-09-08,9.890000,9.890000,9.890000,9.890000,9.890000,0
+2015-09-09,9.900000,9.900000,9.900000,9.900000,9.900000,0
+2015-09-10,9.890000,9.890000,9.890000,9.890000,9.890000,0
+2015-09-11,9.880000,9.880000,9.880000,9.880000,9.880000,0
+2015-09-14,9.880000,9.880000,9.880000,9.880000,9.880000,0
+2015-09-15,9.880000,9.880000,9.880000,9.880000,9.880000,0
+2015-09-16,9.860000,9.860000,9.860000,9.860000,9.860000,0
+2015-09-17,9.790000,9.790000,9.790000,9.790000,9.790000,0
+2015-09-18,9.760000,9.760000,9.760000,9.760000,9.760000,0
+2015-09-21,9.760000,9.760000,9.760000,9.760000,9.760000,0
+2015-09-22,9.720000,9.720000,9.720000,9.720000,9.720000,0
+2015-09-23,9.710000,9.710000,9.710000,9.710000,9.710000,0
+2015-09-24,9.690000,9.690000,9.690000,9.690000,9.690000,0
+2015-09-25,9.700000,9.700000,9.700000,9.700000,9.700000,0
+2015-09-28,9.640000,9.640000,9.640000,9.640000,9.640000,0
+2015-09-29,9.610000,9.610000,9.610000,9.610000,9.610000,0
+2015-09-30,9.620000,9.620000,9.620000,9.620000,9.620000,0
+2015-10-01,9.620000,9.620000,9.620000,9.620000,9.620000,0
+2015-10-02,9.610000,9.610000,9.610000,9.610000,9.610000,0
+2015-10-05,9.640000,9.640000,9.640000,9.640000,9.640000,0
+2015-10-06,9.670000,9.670000,9.670000,9.670000,9.670000,0
+2015-10-07,9.680000,9.680000,9.680000,9.680000,9.680000,0
+2015-10-08,9.680000,9.680000,9.680000,9.680000,9.680000,0
+2015-10-09,9.690000,9.690000,9.690000,9.690000,9.690000,0
+2015-10-12,9.700000,9.700000,9.700000,9.700000,9.700000,0
+2015-10-13,9.690000,9.690000,9.690000,9.690000,9.690000,0
+2015-10-14,9.660000,9.660000,9.660000,9.660000,9.660000,0
+2015-10-15,9.670000,9.670000,9.670000,9.670000,9.670000,0
+2015-10-16,9.680000,9.680000,9.680000,9.680000,9.680000,0
+2015-10-19,9.690000,9.690000,9.690000,9.690000,9.690000,0
+2015-10-20,9.690000,9.690000,9.690000,9.690000,9.690000,0
+2015-10-21,9.690000,9.690000,9.690000,9.690000,9.690000,0
+2015-10-22,9.690000,9.690000,9.690000,9.690000,9.690000,0
+2015-10-23,9.710000,9.710000,9.710000,9.710000,9.710000,0
+2015-10-26,9.710000,9.710000,9.710000,9.710000,9.710000,0
+2015-10-27,9.710000,9.710000,9.710000,9.710000,9.710000,0
+2015-10-28,9.720000,9.720000,9.720000,9.720000,9.720000,0
+2015-10-29,9.730000,9.730000,9.730000,9.730000,9.730000,0
+2015-10-30,9.730000,9.730000,9.730000,9.730000,9.730000,0
+2015-11-02,9.730000,9.730000,9.730000,9.730000,9.730000,0
+2015-11-03,9.730000,9.730000,9.730000,9.730000,9.730000,0
+2015-11-04,9.730000,9.730000,9.730000,9.730000,9.730000,0
+2015-11-05,9.730000,9.730000,9.730000,9.730000,9.730000,0
+2015-11-06,9.740000,9.740000,9.740000,9.740000,9.740000,0
+2015-11-09,9.720000,9.720000,9.720000,9.720000,9.720000,0
+2015-11-10,9.710000,9.710000,9.710000,9.710000,9.710000,0
+2015-11-11,9.720000,9.720000,9.720000,9.720000,9.720000,0
+2015-11-12,9.690000,9.690000,9.690000,9.690000,9.690000,0
+2015-11-13,9.670000,9.670000,9.670000,9.670000,9.670000,0
+2015-11-16,9.660000,9.660000,9.660000,9.660000,9.660000,0
+2015-11-17,9.670000,9.670000,9.670000,9.670000,9.670000,0
+2015-11-18,9.650000,9.650000,9.650000,9.650000,9.650000,0
+2015-11-19,9.630000,9.630000,9.630000,9.630000,9.630000,0
+2015-11-20,9.620000,9.620000,9.620000,9.620000,9.620000,0
+2015-11-23,9.620000,9.620000,9.620000,9.620000,9.620000,0
+2015-11-24,9.610000,9.610000,9.610000,9.610000,9.610000,0
+2015-11-25,9.620000,9.620000,9.620000,9.620000,9.620000,0
+2015-11-27,9.630000,9.630000,9.630000,9.630000,9.630000,0
+2015-11-30,9.630000,9.630000,9.630000,9.630000,9.630000,0
+2015-12-01,9.640000,9.640000,9.640000,9.640000,9.640000,0
+2015-12-02,9.650000,9.650000,9.650000,9.650000,9.650000,0
+2015-12-03,9.610000,9.610000,9.610000,9.610000,9.610000,0
+2015-12-04,9.610000,9.610000,9.610000,9.610000,9.610000,0
+2015-12-07,9.590000,9.590000,9.590000,9.590000,9.590000,0
+2015-12-08,9.570000,9.570000,9.570000,9.570000,9.570000,0
+2015-12-09,9.580000,9.580000,9.580000,9.580000,9.580000,0
+2015-12-10,9.570000,9.570000,9.570000,9.570000,9.570000,0
+2015-12-11,9.550000,9.550000,9.550000,9.550000,9.550000,0
+2015-12-14,9.490000,9.490000,9.490000,9.490000,9.490000,0
+2015-12-15,9.510000,9.510000,9.510000,9.510000,9.510000,0
+2015-12-16,9.450000,9.450000,9.450000,9.450000,9.450000,0
+2015-12-17,9.470000,9.470000,9.470000,9.470000,9.470000,0
+2015-12-18,9.470000,9.470000,9.470000,9.470000,9.470000,0
+2015-12-21,9.460000,9.460000,9.460000,9.460000,9.460000,0
+2015-12-22,9.460000,9.460000,9.460000,9.460000,9.460000,0
+2015-12-23,9.460000,9.460000,9.460000,9.460000,9.460000,0
+2015-12-24,9.470000,9.470000,9.470000,9.470000,9.470000,0
+2015-12-28,9.480000,9.480000,9.480000,9.480000,9.480000,0
+2015-12-29,9.370000,9.370000,9.370000,9.370000,9.370000,0
+2015-12-30,9.370000,9.370000,9.370000,9.370000,9.370000,0
+2015-12-31,9.360000,9.360000,9.360000,9.360000,9.360000,0
+2016-01-04,9.360000,9.360000,9.360000,9.360000,9.360000,0
+2016-01-05,9.380000,9.380000,9.380000,9.380000,9.380000,0
+2016-01-06,9.380000,9.380000,9.380000,9.380000,9.380000,0
+2016-01-07,9.350000,9.350000,9.350000,9.350000,9.350000,0
+2016-01-08,9.330000,9.330000,9.330000,9.330000,9.330000,0
+2016-01-11,9.320000,9.320000,9.320000,9.320000,9.320000,0
+2016-01-12,9.320000,9.320000,9.320000,9.320000,9.320000,0
+2016-01-13,9.310000,9.310000,9.310000,9.310000,9.310000,0
+2016-01-14,9.290000,9.290000,9.290000,9.290000,9.290000,0
+2016-01-15,9.260000,9.260000,9.260000,9.260000,9.260000,0
+2016-01-19,9.250000,9.250000,9.250000,9.250000,9.250000,0
+2016-01-20,9.210000,9.210000,9.210000,9.210000,9.210000,0
+2016-01-21,9.220000,9.220000,9.220000,9.220000,9.220000,0
+2016-01-22,9.230000,9.230000,9.230000,9.230000,9.230000,0
+2016-01-25,9.240000,9.240000,9.240000,9.240000,9.240000,0
+2016-01-26,9.230000,9.230000,9.230000,9.230000,9.230000,0
+2016-01-27,9.240000,9.240000,9.240000,9.240000,9.240000,0
+2016-01-28,9.230000,9.230000,9.230000,9.230000,9.230000,0
+2016-01-29,9.230000,9.230000,9.230000,9.230000,9.230000,0
+2016-02-01,9.230000,9.230000,9.230000,9.230000,9.230000,0
+2016-02-02,9.200000,9.200000,9.200000,9.200000,9.200000,0
+2016-02-03,9.170000,9.170000,9.170000,9.170000,9.170000,0
+2016-02-04,9.170000,9.170000,9.170000,9.170000,9.170000,0
+2016-02-05,9.170000,9.170000,9.170000,9.170000,9.170000,0
+2016-02-08,9.130000,9.130000,9.130000,9.130000,9.130000,0
+2016-02-09,9.110000,9.110000,9.110000,9.110000,9.110000,0
+2016-02-10,9.110000,9.110000,9.110000,9.110000,9.110000,0
+2016-02-11,9.040000,9.040000,9.040000,9.040000,9.040000,0
+2016-02-12,9.070000,9.070000,9.070000,9.070000,9.070000,0
+2016-02-16,9.060000,9.060000,9.060000,9.060000,9.060000,0
+2016-02-17,9.080000,9.080000,9.080000,9.080000,9.080000,0
+2016-02-18,9.080000,9.080000,9.080000,9.080000,9.080000,0
+2016-02-19,9.090000,9.090000,9.090000,9.090000,9.090000,0
+2016-02-22,9.100000,9.100000,9.100000,9.100000,9.100000,0
+2016-02-23,9.100000,9.100000,9.100000,9.100000,9.100000,0
+2016-02-24,9.080000,9.080000,9.080000,9.080000,9.080000,0
+2016-02-25,9.090000,9.090000,9.090000,9.090000,9.090000,0
+2016-02-26,9.120000,9.120000,9.120000,9.120000,9.120000,0
+2016-02-29,9.130000,9.130000,9.130000,9.130000,9.130000,0
+2016-03-01,9.160000,9.160000,9.160000,9.160000,9.160000,0
+2016-03-02,9.170000,9.170000,9.170000,9.170000,9.170000,0
+2016-03-03,9.170000,9.170000,9.170000,9.170000,9.170000,0
+2016-03-04,9.210000,9.210000,9.210000,9.210000,9.210000,0
+2016-03-07,9.220000,9.220000,9.220000,9.220000,9.220000,0
+2016-03-08,9.230000,9.230000,9.230000,9.230000,9.230000,0
+2016-03-09,9.230000,9.230000,9.230000,9.230000,9.230000,0
+2016-03-10,9.240000,9.240000,9.240000,9.240000,9.240000,0
+2016-03-11,9.260000,9.260000,9.260000,9.260000,9.260000,0
+2016-03-14,9.270000,9.270000,9.270000,9.270000,9.270000,0
+2016-03-15,9.270000,9.270000,9.270000,9.270000,9.270000,0
+2016-03-16,9.270000,9.270000,9.270000,9.270000,9.270000,0
+2016-03-17,9.280000,9.280000,9.280000,9.280000,9.280000,0
+2016-03-18,9.290000,9.290000,9.290000,9.290000,9.290000,0
+2016-03-21,9.310000,9.310000,9.310000,9.310000,9.310000,0
+2016-03-22,9.300000,9.300000,9.300000,9.300000,9.300000,0
+2016-03-23,9.300000,9.300000,9.300000,9.300000,9.300000,0
+2016-03-24,9.310000,9.310000,9.310000,9.310000,9.310000,0
+2016-03-28,9.310000,9.310000,9.310000,9.310000,9.310000,0
+2016-03-29,9.300000,9.300000,9.300000,9.300000,9.300000,0
+2016-03-30,9.320000,9.320000,9.320000,9.320000,9.320000,0
+2016-03-31,9.320000,9.320000,9.320000,9.320000,9.320000,0
+2016-04-01,9.330000,9.330000,9.330000,9.330000,9.330000,0
+2016-04-04,9.340000,9.340000,9.340000,9.340000,9.340000,0
+2016-04-05,9.330000,9.330000,9.330000,9.330000,9.330000,0
+2016-04-06,9.340000,9.340000,9.340000,9.340000,9.340000,0
+2016-04-07,9.340000,9.340000,9.340000,9.340000,9.340000,0
+2016-04-08,9.350000,9.350000,9.350000,9.350000,9.350000,0
+2016-04-11,9.350000,9.350000,9.350000,9.350000,9.350000,0
+2016-04-12,9.350000,9.350000,9.350000,9.350000,9.350000,0
+2016-04-13,9.360000,9.360000,9.360000,9.360000,9.360000,0
+2016-04-14,9.360000,9.360000,9.360000,9.360000,9.360000,0
+2016-04-15,9.370000,9.370000,9.370000,9.370000,9.370000,0
+2016-04-18,9.370000,9.370000,9.370000,9.370000,9.370000,0
+2016-04-19,9.410000,9.410000,9.410000,9.410000,9.410000,0
+2016-04-20,9.430000,9.430000,9.430000,9.430000,9.430000,0
+2016-04-21,9.450000,9.450000,9.450000,9.450000,9.450000,0
+2016-04-22,9.450000,9.450000,9.450000,9.450000,9.450000,0
+2016-04-25,9.450000,9.450000,9.450000,9.450000,9.450000,0
+2016-04-26,9.450000,9.450000,9.450000,9.450000,9.450000,0
+2016-04-27,9.470000,9.470000,9.470000,9.470000,9.470000,0
+2016-04-28,9.470000,9.470000,9.470000,9.470000,9.470000,0
+2016-04-29,9.470000,9.470000,9.470000,9.470000,9.470000,0
+2016-05-02,9.470000,9.470000,9.470000,9.470000,9.470000,0
+2016-05-03,9.470000,9.470000,9.470000,9.470000,9.470000,0
+2016-05-04,9.460000,9.460000,9.460000,9.460000,9.460000,0
+2016-05-05,9.460000,9.460000,9.460000,9.460000,9.460000,0
+2016-05-06,9.460000,9.460000,9.460000,9.460000,9.460000,0
+2016-05-09,9.460000,9.460000,9.460000,9.460000,9.460000,0
+2016-05-10,9.470000,9.470000,9.470000,9.470000,9.470000,0
+2016-05-11,9.470000,9.470000,9.470000,9.470000,9.470000,0
+2016-05-12,9.470000,9.470000,9.470000,9.470000,9.470000,0
+2016-05-13,9.470000,9.470000,9.470000,9.470000,9.470000,0
+2016-05-16,9.470000,9.470000,9.470000,9.470000,9.470000,0
+2016-05-17,9.480000,9.480000,9.480000,9.480000,9.480000,0
+2016-05-18,9.500000,9.500000,9.500000,9.500000,9.500000,0
+2016-05-20,9.490000,9.490000,9.490000,9.490000,9.490000,0
+2016-05-23,9.500000,9.500000,9.500000,9.500000,9.500000,0
+2016-05-24,9.510000,9.510000,9.510000,9.510000,9.510000,0
+2016-05-25,9.520000,9.520000,9.520000,9.520000,9.520000,0
+2016-05-26,9.520000,9.520000,9.520000,9.520000,9.520000,0
+2016-05-27,9.520000,9.520000,9.520000,9.520000,9.520000,0
+2016-05-31,9.520000,9.520000,9.520000,9.520000,9.520000,0
+2016-06-01,9.520000,9.520000,9.520000,9.520000,9.520000,0
+2016-06-02,9.530000,9.530000,9.530000,9.530000,9.530000,0
+2016-06-03,9.520000,9.520000,9.520000,9.520000,9.520000,0
+2016-06-06,9.520000,9.520000,9.520000,9.520000,9.520000,0
+2016-06-07,9.530000,9.530000,9.530000,9.530000,9.530000,0
+2016-06-08,9.530000,9.530000,9.530000,9.530000,9.530000,0
+2016-06-09,9.540000,9.540000,9.540000,9.540000,9.540000,0
+2016-06-10,9.540000,9.540000,9.540000,9.540000,9.540000,0
+2016-06-13,9.530000,9.530000,9.530000,9.530000,9.530000,0
+2016-06-14,9.530000,9.530000,9.530000,9.530000,9.530000,0
+2016-06-15,9.530000,9.530000,9.530000,9.530000,9.530000,0
+2016-06-16,9.470000,9.470000,9.470000,9.470000,9.470000,0
+2016-06-17,9.490000,9.490000,9.490000,9.490000,9.490000,0
+2016-06-20,9.500000,9.500000,9.500000,9.500000,9.500000,0
+2016-06-21,9.510000,9.510000,9.510000,9.510000,9.510000,0
+2016-06-22,9.500000,9.500000,9.500000,9.500000,9.500000,0
+2016-06-23,9.510000,9.510000,9.510000,9.510000,9.510000,0
+2016-06-24,9.480000,9.480000,9.480000,9.480000,9.480000,0
+2016-06-27,9.460000,9.460000,9.460000,9.460000,9.460000,0
+2016-06-28,9.470000,9.470000,9.470000,9.470000,9.470000,0
+2016-06-29,9.490000,9.490000,9.490000,9.490000,9.490000,0
+2016-06-30,9.530000,9.530000,9.530000,9.530000,9.530000,0
+2016-07-01,9.550000,9.550000,9.550000,9.550000,9.550000,0
+2016-07-05,9.540000,9.540000,9.540000,9.540000,9.540000,0
+2016-07-06,9.550000,9.550000,9.550000,9.550000,9.550000,0
+2016-07-07,9.550000,9.550000,9.550000,9.550000,9.550000,0
+2016-07-08,9.580000,9.580000,9.580000,9.580000,9.580000,0
+2016-07-11,9.610000,9.610000,9.610000,9.610000,9.610000,0
+2016-07-12,9.630000,9.630000,9.630000,9.630000,9.630000,0
+2016-07-13,9.650000,9.650000,9.650000,9.650000,9.650000,0
+2016-07-14,9.660000,9.660000,9.660000,9.660000,9.660000,0
+2016-07-15,9.680000,9.680000,9.680000,9.680000,9.680000,0
+2016-07-18,9.680000,9.680000,9.680000,9.680000,9.680000,0
+2016-07-19,9.690000,9.690000,9.690000,9.690000,9.690000,0
+2016-07-20,9.710000,9.710000,9.710000,9.710000,9.710000,0
+2016-07-21,9.720000,9.720000,9.720000,9.720000,9.720000,0
+2016-07-22,9.730000,9.730000,9.730000,9.730000,9.730000,0
+2016-07-25,9.740000,9.740000,9.740000,9.740000,9.740000,0
+2016-07-26,9.730000,9.730000,9.730000,9.730000,9.730000,0
+2016-07-27,9.730000,9.730000,9.730000,9.730000,9.730000,0
+2016-07-28,9.720000,9.720000,9.720000,9.720000,9.720000,0
+2016-07-29,9.730000,9.730000,9.730000,9.730000,9.730000,0
+2016-08-01,9.740000,9.740000,9.740000,9.740000,9.740000,0
+2016-08-02,9.720000,9.720000,9.720000,9.720000,9.720000,0
+2016-08-03,9.720000,9.720000,9.720000,9.720000,9.720000,0
+2016-08-04,9.730000,9.730000,9.730000,9.730000,9.730000,0
+2016-08-05,9.760000,9.760000,9.760000,9.760000,9.760000,0
+2016-08-08,9.760000,9.760000,9.760000,9.760000,9.760000,0
+2016-08-09,9.780000,9.780000,9.780000,9.780000,9.780000,0
+2016-08-10,9.780000,9.780000,9.780000,9.780000,9.780000,0
+2016-08-11,9.790000,9.790000,9.790000,9.790000,9.790000,0
+2016-08-12,9.780000,9.780000,9.780000,9.780000,9.780000,0
+2016-08-15,9.790000,9.790000,9.790000,9.790000,9.790000,0
+2016-08-16,9.790000,9.790000,9.790000,9.790000,9.790000,0
+2016-08-17,9.790000,9.790000,9.790000,9.790000,9.790000,0
+2016-08-18,9.790000,9.790000,9.790000,9.790000,9.790000,0
+2016-08-19,9.800000,9.800000,9.800000,9.800000,9.800000,0
+2016-08-22,9.790000,9.790000,9.790000,9.790000,9.790000,0
+2016-08-23,9.800000,9.800000,9.800000,9.800000,9.800000,0
+2016-08-24,9.800000,9.800000,9.800000,9.800000,9.800000,0
+2016-08-25,9.800000,9.800000,9.800000,9.800000,9.800000,0
+2016-08-26,9.810000,9.810000,9.810000,9.810000,9.810000,0
+2016-08-29,9.800000,9.800000,9.800000,9.800000,9.800000,0
+2016-08-30,9.810000,9.810000,9.810000,9.810000,9.810000,0
+2016-08-31,9.810000,9.810000,9.810000,9.810000,9.810000,0
+2016-09-01,9.820000,9.820000,9.820000,9.820000,9.820000,0
+2016-09-02,9.830000,9.830000,9.830000,9.830000,9.830000,0
+2016-09-06,9.820000,9.820000,9.820000,9.820000,9.820000,0
+2016-09-07,9.830000,9.830000,9.830000,9.830000,9.830000,0
+2016-09-08,9.830000,9.830000,9.830000,9.830000,9.830000,0
+2016-09-09,9.820000,9.820000,9.820000,9.820000,9.820000,0
+2016-09-12,9.810000,9.810000,9.810000,9.810000,9.810000,0
+2016-09-13,9.800000,9.800000,9.800000,9.800000,9.800000,0
+2016-09-14,9.790000,9.790000,9.790000,9.790000,9.790000,0
+2016-09-15,9.750000,9.750000,9.750000,9.750000,9.750000,0
+2016-09-16,9.760000,9.760000,9.760000,9.760000,9.760000,0
+2016-09-19,9.760000,9.760000,9.760000,9.760000,9.760000,0
+2016-09-20,9.770000,9.770000,9.770000,9.770000,9.770000,0
+2016-09-21,9.780000,9.780000,9.780000,9.780000,9.780000,0
+2016-09-22,9.800000,9.800000,9.800000,9.800000,9.800000,0
+2016-09-23,9.800000,9.800000,9.800000,9.800000,9.800000,0
+2016-09-26,9.800000,9.800000,9.800000,9.800000,9.800000,0
+2016-09-27,9.800000,9.800000,9.800000,9.800000,9.800000,0
+2016-09-28,9.810000,9.810000,9.810000,9.810000,9.810000,0
+2016-09-29,9.810000,9.810000,9.810000,9.810000,9.810000,0
+2016-09-30,9.840000,9.840000,9.840000,9.840000,9.840000,0
+2016-10-03,9.850000,9.850000,9.850000,9.850000,9.850000,0
+2016-10-04,9.840000,9.840000,9.840000,9.840000,9.840000,0
+2016-10-05,9.850000,9.850000,9.850000,9.850000,9.850000,0
+2016-10-06,9.850000,9.850000,9.850000,9.850000,9.850000,0
+2016-10-07,9.850000,9.850000,9.850000,9.850000,9.850000,0
+2016-10-10,9.850000,9.850000,9.850000,9.850000,9.850000,0
+2016-10-11,9.850000,9.850000,9.850000,9.850000,9.850000,0
+2016-10-12,9.850000,9.850000,9.850000,9.850000,9.850000,0
+2016-10-13,9.850000,9.850000,9.850000,9.850000,9.850000,0
+2016-10-14,9.860000,9.860000,9.860000,9.860000,9.860000,0
+2016-10-17,9.850000,9.850000,9.850000,9.850000,9.850000,0
+2016-10-18,9.860000,9.860000,9.860000,9.860000,9.860000,0
+2016-10-19,9.870000,9.870000,9.870000,9.870000,9.870000,0
+2016-10-20,9.880000,9.880000,9.880000,9.880000,9.880000,0
+2016-10-21,9.890000,9.890000,9.890000,9.890000,9.890000,0
+2016-10-24,9.900000,9.900000,9.900000,9.900000,9.900000,0
+2016-10-25,9.900000,9.900000,9.900000,9.900000,9.900000,0
+2016-10-26,9.900000,9.900000,9.900000,9.900000,9.900000,0
+2016-10-27,9.890000,9.890000,9.890000,9.890000,9.890000,0
+2016-10-28,9.880000,9.880000,9.880000,9.880000,9.880000,0
+2016-10-31,9.870000,9.870000,9.870000,9.870000,9.870000,0
+2016-11-01,9.860000,9.860000,9.860000,9.860000,9.860000,0
+2016-11-02,9.850000,9.850000,9.850000,9.850000,9.850000,0
+2016-11-03,9.840000,9.840000,9.840000,9.840000,9.840000,0
+2016-11-04,9.840000,9.840000,9.840000,9.840000,9.840000,0
+2016-11-07,9.860000,9.860000,9.860000,9.860000,9.860000,0
+2016-11-08,9.870000,9.870000,9.870000,9.870000,9.870000,0
+2016-11-09,9.870000,9.870000,9.870000,9.870000,9.870000,0
+2016-11-10,9.830000,9.830000,9.830000,9.830000,9.830000,0
+2016-11-11,9.810000,9.810000,9.810000,9.810000,9.810000,0
+2016-11-14,9.810000,9.810000,9.810000,9.810000,9.810000,0
+2016-11-15,9.820000,9.820000,9.820000,9.820000,9.820000,0
+2016-11-16,9.830000,9.830000,9.830000,9.830000,9.830000,0
+2016-11-17,9.840000,9.840000,9.840000,9.840000,9.840000,0
+2016-11-18,9.830000,9.830000,9.830000,9.830000,9.830000,0
+2016-11-21,9.840000,9.840000,9.840000,9.840000,9.840000,0
+2016-11-22,9.850000,9.850000,9.850000,9.850000,9.850000,0
+2016-11-23,9.850000,9.850000,9.850000,9.850000,9.850000,0
+2016-11-25,9.850000,9.850000,9.850000,9.850000,9.850000,0
+2016-11-28,9.860000,9.860000,9.860000,9.860000,9.860000,0
+2016-11-29,9.860000,9.860000,9.860000,9.860000,9.860000,0
+2016-11-30,9.870000,9.870000,9.870000,9.870000,9.870000,0
+2016-12-01,9.860000,9.860000,9.860000,9.860000,9.860000,0
+2016-12-02,9.850000,9.850000,9.850000,9.850000,9.850000,0
+2016-12-05,9.870000,9.870000,9.870000,9.870000,9.870000,0
+2016-12-06,9.890000,9.890000,9.890000,9.890000,9.890000,0
+2016-12-07,9.910000,9.910000,9.910000,9.910000,9.910000,0
+2016-12-08,9.920000,9.920000,9.920000,9.920000,9.920000,0
+2016-12-09,9.930000,9.930000,9.930000,9.930000,9.930000,0
+2016-12-12,9.940000,9.940000,9.940000,9.940000,9.940000,0
+2016-12-13,9.940000,9.940000,9.940000,9.940000,9.940000,0
+2016-12-14,9.960000,9.960000,9.960000,9.960000,9.960000,0
+2016-12-15,9.960000,9.960000,9.960000,9.960000,9.960000,0
+2016-12-16,9.970000,9.970000,9.970000,9.970000,9.970000,0
+2016-12-19,9.960000,9.960000,9.960000,9.960000,9.960000,0
+2016-12-20,9.970000,9.970000,9.970000,9.970000,9.970000,0
+2016-12-21,9.970000,9.970000,9.970000,9.970000,9.970000,0
+2016-12-22,9.980000,9.980000,9.980000,9.980000,9.980000,0
+2016-12-23,9.980000,9.980000,9.980000,9.980000,9.980000,0
+2016-12-27,9.990000,9.990000,9.990000,9.990000,9.990000,0
+2016-12-28,9.780000,9.780000,9.780000,9.780000,9.780000,0
+2016-12-29,9.780000,9.780000,9.780000,9.780000,9.780000,0
+2016-12-30,9.780000,9.780000,9.780000,9.780000,9.780000,0
+2017-01-03,9.780000,9.780000,9.780000,9.780000,9.780000,0
+2017-01-04,9.780000,9.780000,9.780000,9.780000,9.780000,0
+2017-01-05,9.790000,9.790000,9.790000,9.790000,9.790000,0
+2017-01-06,9.810000,9.810000,9.810000,9.810000,9.810000,0
+2017-01-09,9.800000,9.800000,9.800000,9.800000,9.800000,0
+2017-01-10,9.810000,9.810000,9.810000,9.810000,9.810000,0
+2017-01-11,9.810000,9.810000,9.810000,9.810000,9.810000,0
+2017-01-12,9.820000,9.820000,9.820000,9.820000,9.820000,0
+2017-01-13,9.830000,9.830000,9.830000,9.830000,9.830000,0
+2017-01-17,9.810000,9.810000,9.810000,9.810000,9.810000,0
+2017-01-18,9.830000,9.830000,9.830000,9.830000,9.830000,0
+2017-01-19,9.820000,9.820000,9.820000,9.820000,9.820000,0
+2017-01-20,9.830000,9.830000,9.830000,9.830000,9.830000,0
+2017-01-23,9.830000,9.830000,9.830000,9.830000,9.830000,0
+2017-01-24,9.830000,9.830000,9.830000,9.830000,9.830000,0
+2017-01-25,9.850000,9.850000,9.850000,9.850000,9.850000,0
+2017-01-26,9.850000,9.850000,9.850000,9.850000,9.850000,0
+2017-01-27,9.860000,9.860000,9.860000,9.860000,9.860000,0
+2017-01-30,9.870000,9.870000,9.870000,9.870000,9.870000,0
+2017-01-31,9.850000,9.850000,9.850000,9.850000,9.850000,0
+2017-02-01,9.860000,9.860000,9.860000,9.860000,9.860000,0
+2017-02-02,9.860000,9.860000,9.860000,9.860000,9.860000,0
+2017-02-03,9.860000,9.860000,9.860000,9.860000,9.860000,0
+2017-02-06,9.860000,9.860000,9.860000,9.860000,9.860000,0
+2017-02-07,9.870000,9.870000,9.870000,9.870000,9.870000,0
+2017-02-08,9.860000,9.860000,9.860000,9.860000,9.860000,0
+2017-02-09,9.880000,9.880000,9.880000,9.880000,9.880000,0
+2017-02-10,9.890000,9.890000,9.890000,9.890000,9.890000,0
+2017-02-13,9.900000,9.900000,9.900000,9.900000,9.900000,0
+2017-02-14,9.900000,9.900000,9.900000,9.900000,9.900000,0
+2017-02-15,9.900000,9.900000,9.900000,9.900000,9.900000,0
+2017-02-16,9.890000,9.890000,9.890000,9.890000,9.890000,0
+2017-02-17,9.900000,9.900000,9.900000,9.900000,9.900000,0
+2017-02-21,9.920000,9.920000,9.920000,9.920000,9.920000,0
+2017-02-22,9.910000,9.910000,9.910000,9.910000,9.910000,0
+2017-02-23,9.910000,9.910000,9.910000,9.910000,9.910000,0
+2017-02-24,9.920000,9.920000,9.920000,9.920000,9.920000,0
+2017-02-27,9.930000,9.930000,9.930000,9.930000,9.930000,0
+2017-02-28,9.930000,9.930000,9.930000,9.930000,9.930000,0
+2017-03-01,9.950000,9.950000,9.950000,9.950000,9.950000,0
+2017-03-02,9.960000,9.960000,9.960000,9.960000,9.960000,0
+2017-03-03,9.970000,9.970000,9.970000,9.970000,9.970000,0
+2017-03-06,9.970000,9.970000,9.970000,9.970000,9.970000,0
+2017-03-07,9.950000,9.950000,9.950000,9.950000,9.950000,0
+2017-03-08,9.950000,9.950000,9.950000,9.950000,9.950000,0
+2017-03-09,9.940000,9.940000,9.940000,9.940000,9.940000,0
+2017-03-10,9.950000,9.950000,9.950000,9.950000,9.950000,0
+2017-03-13,9.950000,9.950000,9.950000,9.950000,9.950000,0
+2017-03-14,9.940000,9.940000,9.940000,9.940000,9.940000,0
+2017-03-15,9.940000,9.940000,9.940000,9.940000,9.940000,0
+2017-03-16,9.970000,9.970000,9.970000,9.970000,9.970000,0
+2017-03-17,9.970000,9.970000,9.970000,9.970000,9.970000,0
+2017-03-20,9.970000,9.970000,9.970000,9.970000,9.970000,0
+2017-03-21,9.960000,9.960000,9.960000,9.960000,9.960000,0
+2017-03-22,9.960000,9.960000,9.960000,9.960000,9.960000,0
+2017-03-23,9.970000,9.970000,9.970000,9.970000,9.970000,0
+2017-03-24,9.990000,9.990000,9.990000,9.990000,9.990000,0
+2017-03-27,9.980000,9.980000,9.980000,9.980000,9.980000,0
+2017-03-28,10.000000,10.000000,10.000000,10.000000,10.000000,0
+2017-03-29,9.990000,9.990000,9.990000,9.990000,9.990000,0
+2017-03-30,10.010000,10.010000,10.010000,10.010000,10.010000,0
+2017-03-31,10.020000,10.020000,10.020000,10.020000,10.020000,0
+2017-04-03,10.020000,10.020000,10.020000,10.020000,10.020000,0
+2017-04-04,10.030000,10.030000,10.030000,10.030000,10.030000,0
+2017-04-05,10.030000,10.030000,10.030000,10.030000,10.030000,0
+2017-04-06,10.040000,10.040000,10.040000,10.040000,10.040000,0
+2017-04-07,10.050000,10.050000,10.050000,10.050000,10.050000,0
+2017-04-10,10.040000,10.040000,10.040000,10.040000,10.040000,0
+2017-04-11,10.040000,10.040000,10.040000,10.040000,10.040000,0
+2017-04-12,10.040000,10.040000,10.040000,10.040000,10.040000,0
+2017-04-13,10.040000,10.040000,10.040000,10.040000,10.040000,0
+2017-04-17,10.040000,10.040000,10.040000,10.040000,10.040000,0
+2017-04-18,10.030000,10.030000,10.030000,10.030000,10.030000,0
+2017-04-19,10.040000,10.040000,10.040000,10.040000,10.040000,0
+2017-04-20,10.040000,10.040000,10.040000,10.040000,10.040000,0
+2017-04-21,10.040000,10.040000,10.040000,10.040000,10.040000,0
+2017-04-24,10.070000,10.070000,10.070000,10.070000,10.070000,0
+2017-04-25,10.090000,10.090000,10.090000,10.090000,10.090000,0
+2017-04-26,10.080000,10.080000,10.080000,10.080000,10.080000,0
+2017-04-27,10.080000,10.080000,10.080000,10.080000,10.080000,0
+2017-04-28,10.090000,10.090000,10.090000,10.090000,10.090000,0
+2017-05-01,10.090000,10.090000,10.090000,10.090000,10.090000,0
+2017-05-02,10.090000,10.090000,10.090000,10.090000,10.090000,0
+2017-05-03,10.100000,10.100000,10.100000,10.100000,10.100000,0
+2017-05-04,10.090000,10.090000,10.090000,10.090000,10.090000,0
+2017-05-05,10.100000,10.100000,10.100000,10.100000,10.100000,0
+2017-05-08,10.090000,10.090000,10.090000,10.090000,10.090000,0
+2017-05-09,10.100000,10.100000,10.100000,10.100000,10.100000,0
+2017-05-10,10.100000,10.100000,10.100000,10.100000,10.100000,0
+2017-05-11,10.110000,10.110000,10.110000,10.110000,10.110000,0
+2017-05-12,10.110000,10.110000,10.110000,10.110000,10.110000,0
+2017-05-15,10.120000,10.120000,10.120000,10.120000,10.120000,0
+2017-05-16,10.130000,10.130000,10.130000,10.130000,10.130000,0
+2017-05-17,10.110000,10.110000,10.110000,10.110000,10.110000,0
+2017-05-18,10.070000,10.070000,10.070000,10.070000,10.070000,0
+2017-05-19,10.110000,10.110000,10.110000,10.110000,10.110000,0
+2017-05-22,10.110000,10.110000,10.110000,10.110000,10.110000,0
+2017-05-23,10.120000,10.120000,10.120000,10.120000,10.120000,0
+2017-05-24,10.130000,10.130000,10.130000,10.130000,10.130000,0
+2017-05-25,10.140000,10.140000,10.140000,10.140000,10.140000,0
+2017-05-26,10.140000,10.140000,10.140000,10.140000,10.140000,0
+2017-05-30,10.140000,10.140000,10.140000,10.140000,10.140000,0
+2017-05-31,10.140000,10.140000,10.140000,10.140000,10.140000,0
+2017-06-01,10.150000,10.150000,10.150000,10.150000,10.150000,0
+2017-06-02,10.160000,10.160000,10.160000,10.160000,10.160000,0
+2017-06-05,10.160000,10.160000,10.160000,10.160000,10.160000,0
+2017-06-06,10.160000,10.160000,10.160000,10.160000,10.160000,0
+2017-06-07,10.150000,10.150000,10.150000,10.150000,10.150000,0
+2017-06-08,10.160000,10.160000,10.160000,10.160000,10.160000,0
+2017-06-09,10.160000,10.160000,10.160000,10.160000,10.160000,0
+2017-06-12,10.150000,10.150000,10.150000,10.150000,10.150000,0
+2017-06-13,10.170000,10.170000,10.170000,10.170000,10.170000,0
+2017-06-14,10.170000,10.170000,10.170000,10.170000,10.170000,0
+2017-06-15,10.060000,10.060000,10.060000,10.060000,10.060000,0
+2017-06-16,10.060000,10.060000,10.060000,10.060000,10.060000,0
+2017-06-19,10.080000,10.080000,10.080000,10.080000,10.080000,0
+2017-06-20,10.070000,10.070000,10.070000,10.070000,10.070000,0
+2017-06-21,10.060000,10.060000,10.060000,10.060000,10.060000,0
+2017-06-22,10.060000,10.060000,10.060000,10.060000,10.060000,0
+2017-06-23,10.070000,10.070000,10.070000,10.070000,10.070000,0
+2017-06-26,10.080000,10.080000,10.080000,10.080000,10.080000,0
+2017-06-27,10.080000,10.080000,10.080000,10.080000,10.080000,0
+2017-06-28,10.080000,10.080000,10.080000,10.080000,10.080000,0
+2017-06-29,10.070000,10.070000,10.070000,10.070000,10.070000,0
+2017-06-30,10.060000,10.060000,10.060000,10.060000,10.060000,0
+2017-07-03,10.070000,10.070000,10.070000,10.070000,10.070000,0
+2017-07-05,10.080000,10.080000,10.080000,10.080000,10.080000,0
+2017-07-06,10.070000,10.070000,10.070000,10.070000,10.070000,0
+2017-07-07,10.060000,10.060000,10.060000,10.060000,10.060000,0
+2017-07-10,10.060000,10.060000,10.060000,10.060000,10.060000,0
+2017-07-11,10.060000,10.060000,10.060000,10.060000,10.060000,0
+2017-07-12,10.070000,10.070000,10.070000,10.070000,10.070000,0
+2017-07-13,10.080000,10.080000,10.080000,10.080000,10.080000,0
+2017-07-14,10.090000,10.090000,10.090000,10.090000,10.090000,0
+2017-07-17,10.090000,10.090000,10.090000,10.090000,10.090000,0
+2017-07-18,10.090000,10.090000,10.090000,10.090000,10.090000,0
+2017-07-19,10.100000,10.100000,10.100000,10.100000,10.100000,0
+2017-07-20,10.110000,10.110000,10.110000,10.110000,10.110000,0
+2017-07-21,10.110000,10.110000,10.110000,10.110000,10.110000,0
+2017-07-24,10.110000,10.110000,10.110000,10.110000,10.110000,0
+2017-07-25,10.110000,10.110000,10.110000,10.110000,10.110000,0
+2017-07-26,10.120000,10.120000,10.120000,10.120000,10.120000,0
+2017-07-27,10.120000,10.120000,10.120000,10.120000,10.120000,0
+2017-07-28,10.120000,10.120000,10.120000,10.120000,10.120000,0
+2017-07-31,10.120000,10.120000,10.120000,10.120000,10.120000,0
+2017-08-01,10.130000,10.130000,10.130000,10.130000,10.130000,0
+2017-08-02,10.140000,10.140000,10.140000,10.140000,10.140000,0
+2017-08-03,10.150000,10.150000,10.150000,10.150000,10.150000,0
+2017-08-04,10.160000,10.160000,10.160000,10.160000,10.160000,0
+2017-08-07,10.150000,10.150000,10.150000,10.150000,10.150000,0
+2017-08-08,10.160000,10.160000,10.160000,10.160000,10.160000,0
+2017-08-09,10.150000,10.150000,10.150000,10.150000,10.150000,0
+2017-08-10,10.140000,10.140000,10.140000,10.140000,10.140000,0
+2017-08-11,10.140000,10.140000,10.140000,10.140000,10.140000,0
+2017-08-14,10.150000,10.150000,10.150000,10.150000,10.150000,0
+2017-08-15,10.140000,10.140000,10.140000,10.140000,10.140000,0
+2017-08-16,10.150000,10.150000,10.150000,10.150000,10.150000,0
+2017-08-17,10.150000,10.150000,10.150000,10.150000,10.150000,0
+2017-08-18,10.150000,10.150000,10.150000,10.150000,10.150000,0
+2017-08-21,10.150000,10.150000,10.150000,10.150000,10.150000,0
+2017-08-22,10.170000,10.170000,10.170000,10.170000,10.170000,0
+2017-08-23,10.170000,10.170000,10.170000,10.170000,10.170000,0
+2017-08-24,10.180000,10.180000,10.180000,10.180000,10.180000,0
+2017-08-25,10.190000,10.190000,10.190000,10.190000,10.190000,0
+2017-08-28,10.190000,10.190000,10.190000,10.190000,10.190000,0
+2017-08-29,10.190000,10.190000,10.190000,10.190000,10.190000,0
+2017-08-30,10.190000,10.190000,10.190000,10.190000,10.190000,0
+2017-08-31,10.200000,10.200000,10.200000,10.200000,10.200000,0
+2017-09-01,10.210000,10.210000,10.210000,10.210000,10.210000,0
+2017-09-05,10.220000,10.220000,10.220000,10.220000,10.220000,0
+2017-09-06,10.230000,10.230000,10.230000,10.230000,10.230000,0
+2017-09-07,10.230000,10.230000,10.230000,10.230000,10.230000,0
+2017-09-08,10.250000,10.250000,10.250000,10.250000,10.250000,0
+2017-09-11,10.250000,10.250000,10.250000,10.250000,10.250000,0
+2017-09-12,10.250000,10.250000,10.250000,10.250000,10.250000,0
+2017-09-13,10.250000,10.250000,10.250000,10.250000,10.250000,0
+2017-09-14,10.190000,10.190000,10.190000,10.190000,10.190000,0
+2017-09-15,10.190000,10.190000,10.190000,10.190000,10.190000,0
+2017-09-18,10.190000,10.190000,10.190000,10.190000,10.190000,0
+2017-09-19,10.190000,10.190000,10.190000,10.190000,10.190000,0
+2017-09-20,10.180000,10.180000,10.180000,10.180000,10.180000,0
+2017-09-21,10.190000,10.190000,10.190000,10.190000,10.190000,0
+2017-09-22,10.200000,10.200000,10.200000,10.200000,10.200000,0
+2017-09-25,10.200000,10.200000,10.200000,10.200000,10.200000,0
+2017-09-26,10.200000,10.200000,10.200000,10.200000,10.200000,0
+2017-09-27,10.200000,10.200000,10.200000,10.200000,10.200000,0
+2017-09-28,10.200000,10.200000,10.200000,10.200000,10.200000,0
+2017-09-29,10.210000,10.210000,10.210000,10.210000,10.210000,0
+2017-10-02,10.210000,10.210000,10.210000,10.210000,10.210000,0
+2017-10-03,10.220000,10.220000,10.220000,10.220000,10.220000,0
+2017-10-04,10.220000,10.220000,10.220000,10.220000,10.220000,0
+2017-10-05,10.220000,10.220000,10.220000,10.220000,10.220000,0
+2017-10-06,10.220000,10.220000,10.220000,10.220000,10.220000,0
+2017-10-09,10.220000,10.220000,10.220000,10.220000,10.220000,0
+2017-10-10,10.220000,10.220000,10.220000,10.220000,10.220000,0
+2017-10-11,10.220000,10.220000,10.220000,10.220000,10.220000,0
+2017-10-12,10.220000,10.220000,10.220000,10.220000,10.220000,0
+2017-10-13,10.220000,10.220000,10.220000,10.220000,10.220000,0
+2017-10-16,10.220000,10.220000,10.220000,10.220000,10.220000,0
+2017-10-17,10.230000,10.230000,10.230000,10.230000,10.230000,0
+2017-10-18,10.230000,10.230000,10.230000,10.230000,10.230000,0
+2017-10-19,10.230000,10.230000,10.230000,10.230000,10.230000,0
+2017-10-20,10.230000,10.230000,10.230000,10.230000,10.230000,0
+2017-10-23,10.230000,10.230000,10.230000,10.230000,10.230000,0
+2017-10-24,10.230000,10.230000,10.230000,10.230000,10.230000,0
+2017-10-25,10.230000,10.230000,10.230000,10.230000,10.230000,0
+2017-10-26,10.230000,10.230000,10.230000,10.230000,10.230000,0
+2017-10-27,10.230000,10.230000,10.230000,10.230000,10.230000,0
+2017-10-30,10.240000,10.240000,10.240000,10.240000,10.240000,0
+2017-10-31,10.240000,10.240000,10.240000,10.240000,10.240000,0
+2017-11-01,10.240000,10.240000,10.240000,10.240000,10.240000,0
+2017-11-02,10.260000,10.260000,10.260000,10.260000,10.260000,0
+2017-11-03,10.270000,10.270000,10.270000,10.270000,10.270000,0
+2017-11-06,10.270000,10.270000,10.270000,10.270000,10.270000,0
+2017-11-07,10.260000,10.260000,10.260000,10.260000,10.260000,0
+2017-11-08,10.250000,10.250000,10.250000,10.250000,10.250000,0
+2017-11-09,10.240000,10.240000,10.240000,10.240000,10.240000,0
+2017-11-10,10.230000,10.230000,10.230000,10.230000,10.230000,0
+2017-11-13,10.230000,10.230000,10.230000,10.230000,10.230000,0
+2017-11-14,10.220000,10.220000,10.220000,10.220000,10.220000,0
+2017-11-15,10.210000,10.210000,10.210000,10.210000,10.210000,0
+2017-11-16,10.230000,10.230000,10.230000,10.230000,10.230000,0
+2017-11-17,10.240000,10.240000,10.240000,10.240000,10.240000,0
+2017-11-20,10.240000,10.240000,10.240000,10.240000,10.240000,0
+2017-11-21,10.250000,10.250000,10.250000,10.250000,10.250000,0
+2017-11-22,10.270000,10.270000,10.270000,10.270000,10.270000,0
+2017-11-24,10.270000,10.270000,10.270000,10.270000,10.270000,0
+2017-11-27,10.280000,10.280000,10.280000,10.280000,10.280000,0
+2017-11-28,10.270000,10.270000,10.270000,10.270000,10.270000,0
+2017-11-29,10.270000,10.270000,10.270000,10.270000,10.270000,0
+2017-11-30,10.250000,10.250000,10.250000,10.250000,10.250000,0
+2017-12-01,10.250000,10.250000,10.250000,10.250000,10.250000,0
+2017-12-04,10.260000,10.260000,10.260000,10.260000,10.260000,0
+2017-12-05,10.260000,10.260000,10.260000,10.260000,10.260000,0
+2017-12-06,10.260000,10.260000,10.260000,10.260000,10.260000,0
+2017-12-07,10.250000,10.250000,10.250000,10.250000,10.250000,0
+2017-12-08,10.250000,10.250000,10.250000,10.250000,10.250000,0
+2017-12-11,10.250000,10.250000,10.250000,10.250000,10.250000,0
+2017-12-12,10.250000,10.250000,10.250000,10.250000,10.250000,0
+2017-12-13,10.260000,10.260000,10.260000,10.260000,10.260000,0
+2017-12-14,10.250000,10.250000,10.250000,10.250000,10.250000,0
+2017-12-15,10.240000,10.240000,10.240000,10.240000,10.240000,0
+2017-12-18,10.250000,10.250000,10.250000,10.250000,10.250000,0
+2017-12-19,10.240000,10.240000,10.240000,10.240000,10.240000,0
+2017-12-20,10.240000,10.240000,10.240000,10.240000,10.240000,0
+2017-12-21,10.240000,10.240000,10.240000,10.240000,10.240000,0
+2017-12-22,10.240000,10.240000,10.240000,10.240000,10.240000,0
+2017-12-26,10.240000,10.240000,10.240000,10.240000,10.240000,0
+2017-12-27,10.120000,10.120000,10.120000,10.120000,10.120000,0
+2017-12-28,10.120000,10.120000,10.120000,10.120000,10.120000,0
+2017-12-29,10.130000,10.130000,10.130000,10.130000,10.130000,0
+2018-01-02,10.140000,10.140000,10.140000,10.140000,10.140000,0
+2018-01-03,10.150000,10.150000,10.150000,10.150000,10.150000,0
+2018-01-04,10.160000,10.160000,10.160000,10.160000,10.160000,0
+2018-01-05,10.170000,10.170000,10.170000,10.170000,10.170000,0
+2018-01-08,10.170000,10.170000,10.170000,10.170000,10.170000,0
+2018-01-09,10.160000,10.160000,10.160000,10.160000,10.160000,0
+2018-01-10,10.160000,10.160000,10.160000,10.160000,10.160000,0
+2018-01-11,10.170000,10.170000,10.170000,10.170000,10.170000,0
+2018-01-12,10.180000,10.180000,10.180000,10.180000,10.180000,0
+2018-01-16,10.180000,10.180000,10.180000,10.180000,10.180000,0
+2018-01-17,10.180000,10.180000,10.180000,10.180000,10.180000,0
+2018-01-18,10.190000,10.190000,10.190000,10.190000,10.190000,0
+2018-01-19,10.180000,10.180000,10.180000,10.180000,10.180000,0
+2018-01-22,10.190000,10.190000,10.190000,10.190000,10.190000,0
+2018-01-23,10.200000,10.200000,10.200000,10.200000,10.200000,0
+2018-01-24,10.200000,10.200000,10.200000,10.200000,10.200000,0
+2018-01-25,10.200000,10.200000,10.200000,10.200000,10.200000,0
+2018-01-26,10.200000,10.200000,10.200000,10.200000,10.200000,0
+2018-01-29,10.190000,10.190000,10.190000,10.190000,10.190000,0
+2018-01-30,10.170000,10.170000,10.170000,10.170000,10.170000,0
+2018-01-31,10.180000,10.180000,10.180000,10.180000,10.180000,0
+2018-02-01,10.170000,10.170000,10.170000,10.170000,10.170000,0
+2018-02-02,10.150000,10.150000,10.150000,10.150000,10.150000,0
+2018-02-05,10.150000,10.150000,10.150000,10.150000,10.150000,0
+2018-02-06,10.130000,10.130000,10.130000,10.130000,10.130000,0
+2018-02-07,10.130000,10.130000,10.130000,10.130000,10.130000,0
+2018-02-08,10.110000,10.110000,10.110000,10.110000,10.110000,0
+2018-02-09,10.080000,10.080000,10.080000,10.080000,10.080000,0
+2018-02-12,10.090000,10.090000,10.090000,10.090000,10.090000,0
+2018-02-13,10.080000,10.080000,10.080000,10.080000,10.080000,0
+2018-02-14,10.070000,10.070000,10.070000,10.070000,10.070000,0
+2018-02-15,10.090000,10.090000,10.090000,10.090000,10.090000,0
+2018-02-16,10.110000,10.110000,10.110000,10.110000,10.110000,0
+2018-02-20,10.110000,10.110000,10.110000,10.110000,10.110000,0
+2018-02-21,10.100000,10.100000,10.100000,10.100000,10.100000,0
+2018-02-22,10.110000,10.110000,10.110000,10.110000,10.110000,0
+2018-02-23,10.120000,10.120000,10.120000,10.120000,10.120000,0
+2018-02-26,10.130000,10.130000,10.130000,10.130000,10.130000,0
+2018-02-27,10.120000,10.120000,10.120000,10.120000,10.120000,0
+2018-02-28,10.120000,10.120000,10.120000,10.120000,10.120000,0
+2018-03-01,10.120000,10.120000,10.120000,10.120000,10.120000,0
+2018-03-02,10.100000,10.100000,10.100000,10.100000,10.100000,0
+2018-03-05,10.100000,10.100000,10.100000,10.100000,10.100000,0
+2018-03-06,10.110000,10.110000,10.110000,10.110000,10.110000,0
+2018-03-07,10.110000,10.110000,10.110000,10.110000,10.110000,0
+2018-03-08,10.120000,10.120000,10.120000,10.120000,10.120000,0
+2018-03-09,10.120000,10.120000,10.120000,10.120000,10.120000,0
+2018-03-12,10.130000,10.130000,10.130000,10.130000,10.130000,0
+2018-03-13,10.120000,10.120000,10.120000,10.120000,10.120000,0
+2018-03-14,10.120000,10.120000,10.120000,10.120000,10.120000,0
+2018-03-15,10.050000,10.050000,10.050000,10.050000,10.050000,0
+2018-03-16,10.050000,10.050000,10.050000,10.050000,10.050000,0
+2018-03-19,10.040000,10.040000,10.040000,10.040000,10.040000,0
+2018-03-20,10.030000,10.030000,10.030000,10.030000,10.030000,0
+2018-03-21,10.040000,10.040000,10.040000,10.040000,10.040000,0
+2018-03-22,10.030000,10.030000,10.030000,10.030000,10.030000,0
+2018-03-23,10.030000,10.030000,10.030000,10.030000,10.030000,0
diff --git a/overrides/frozen/pfsdx-dividend.csv b/overrides/frozen/pfsdx-dividend.csv
index 5aebcc3..b32889f 100644
--- a/overrides/frozen/pfsdx-dividend.csv
+++ b/overrides/frozen/pfsdx-dividend.csv
@@ -1,59 +1,31 @@
-Date,Dividends,ctime
-2010-06-17,0.177,2017-08-22
-2014-09-18,0.18,2017-08-22
-2014-12-29,0.074,2017-10-20 09:54:16
-2010-09-16,0.243,2017-10-23 07:36:15
-2014-12-29,0.222,2017-08-22
-2010-09-16,0.243,2017-08-22
-2015-03-19,0.001,2017-10-20 09:54:16
-2009-12-30,1.962,2017-10-23 07:36:15
-2011-12-28,0.633,2017-10-23 07:36:15
-2013-03-21,0.174,2017-10-23 07:36:15
-2013-12-27,0.558,2017-10-23 07:36:15
-2008-12-10,15.318,2017-10-23 07:36:15
-2011-03-17,0.096,2017-10-23 07:36:15
-2015-03-19,0.003,2017-08-22
-2009-12-30,1.962,2017-08-22
-2011-12-28,0.633,2017-08-22
-2013-03-21,0.174,2017-08-22
-2013-12-27,0.558,2017-08-22
-2008-12-10,15.318,2017-08-22
-2011-03-17,0.096,2017-08-22
-2015-06-18,0.052,2017-10-20 09:54:16
-2015-06-18,0.156,2017-08-22
-2017-06-15,0.052,2017-08-22
-2013-06-20,0.444,2017-08-22
-2010-04-05,0.06,2017-08-22
-2011-06-16,0.141,2017-08-22
-2013-09-19,0.471,2017-08-22
-2015-09-17,0.244,2017-08-22
-2011-09-15,0.216,2017-08-22
-2015-12-29,0.18,2017-08-22
-2008-12-30,0.033,2017-08-22
-2014-03-20,0.099,2017-08-22
-2012-03-22,0.003,2017-08-22
-2010-12-31,1.098,2017-08-22
-2009-12-09,0.498,2017-08-22
-2010-03-18,0.213,2017-08-22
-2014-06-19,0.342,2017-08-22
-2012-06-21,0.018,2017-08-22
-2017-09-14,0.007,2017-10-20 09:54:16
-2011-09-15,0.216,2017-10-20 09:54:16
-2015-12-29,0.18,2017-10-20 09:54:16
-2008-12-30,0.033,2017-10-20 09:54:16
-2014-03-20,0.099,2017-10-20 09:54:16
-2012-03-22,0.003,2017-10-20 09:54:16
-2010-12-31,1.098,2017-10-20 09:54:16
-2009-12-09,0.498,2017-10-20 09:54:16
-2010-03-18,0.213,2017-10-20 09:54:16
-2014-06-19,0.342,2017-10-20 09:54:16
-2012-06-21,0.018,2017-10-20 09:54:16
-2017-12-27,0.019,2018-01-16 07:54:11
-2008-12-30,0.033,2018-01-16 07:54:11
-2014-03-20,0.099,2018-01-16 07:54:11
-2012-03-22,0.003,2018-01-16 07:54:11
-2010-12-31,1.098,2018-01-16 07:54:11
-2009-12-09,0.498,2018-01-16 07:54:11
-2010-03-18,0.213,2018-01-16 07:54:11
-2014-06-19,0.342,2018-01-16 07:54:11
-2012-06-21,0.018,2018-01-16 07:54:11
+Date,Dividends
+2008-12-10,15.318
+2008-12-30,0.033
+2009-12-09,0.498
+2009-12-30,1.962
+2010-03-18,0.213
+2010-04-05,0.06
+2010-06-17,0.177
+2010-09-16,0.243
+2010-12-31,1.098
+2011-03-17,0.096
+2011-06-16,0.141
+2011-09-15,0.216
+2011-12-28,0.633
+2012-03-22,0.003
+2012-06-21,0.018
+2013-03-21,0.174
+2013-06-20,0.444
+2013-09-19,0.471
+2013-12-27,0.558
+2014-03-20,0.099
+2014-06-19,0.342
+2014-09-18,0.18
+2014-12-29,0.074
+2015-03-19,0.001
+2015-06-18,0.052
+2015-09-17,0.244
+2015-12-29,0.18
+2017-06-15,0.052
+2017-09-14,0.007
+2017-12-27,0.019
diff --git a/overrides/frozen/pfsdx-history.csv b/overrides/frozen/pfsdx-history.csv
index bcfae47..38f2a30 100644
--- a/overrides/frozen/pfsdx-history.csv
+++ b/overrides/frozen/pfsdx-history.csv
@@ -1,15346 +1,2430 @@
-Date,Open,High,Low,Close,Adj Close,Volume,ctime
-2008-07-31,29.430000,29.430000,29.430000,29.430000,29.430000,0,2021-10-23 20:14:09
-2008-07-31,29.430000,29.430000,29.430000,29.430000,6.860982,0,2021-08-22 11:35:58
-2008-07-31,29.430000,29.430000,29.430000,29.430000,29.430000,0,2021-03-01 22:16:32
-2008-07-31,29.430000,29.430000,29.430000,29.430000,6.860982,0,2018-04-13 15:05:34
-2008-07-31,29.430000,29.430000,29.430000,29.430000,6.860983,0,2018-01-16 07:54:11
-2008-07-31,29.430000,29.430000,29.430000,29.430000,6.874150,0,2017-10-20 09:54:16
-2008-07-31,29.430000,29.430000,29.430000,29.430000,6.786022,0,2017-08-22
-2008-08-01,29.520000,29.520000,29.520000,29.520000,29.520000,0,2021-10-23 20:14:09
-2008-08-01,29.520000,29.520000,29.520000,29.520000,6.881965,0,2021-08-22 11:35:58
-2008-08-01,29.520000,29.520000,29.520000,29.520000,29.520000,0,2021-03-01 22:16:32
-2008-08-01,29.520000,29.520000,29.520000,29.520000,6.881965,0,2018-01-16 07:54:11
-2008-08-01,29.520000,29.520000,29.520000,29.520000,6.895172,0,2017-10-20 09:54:16
-2008-08-01,29.520000,29.520000,29.520000,29.520000,6.806775,0,2017-08-22
-2008-08-04,29.459999,29.459999,29.459999,29.459999,29.459999,0,2021-10-23 20:14:09
-2008-08-04,29.459999,29.459999,29.459999,29.459999,6.867978,0,2021-08-22 11:35:58
-2008-08-04,29.459999,29.459999,29.459999,29.459999,29.459999,0,2021-03-01 22:16:32
-2008-08-04,29.459999,29.459999,29.459999,29.459999,6.867978,0,2018-04-13 15:05:34
-2008-08-04,29.459999,29.459999,29.459999,29.459999,6.867977,0,2018-01-16 07:54:11
-2008-08-04,29.459999,29.459999,29.459999,29.459999,6.881156,0,2017-10-20 09:54:16
-2008-08-04,29.459999,29.459999,29.459999,29.459999,6.792939,0,2017-08-22
-2008-08-05,29.670002,29.670002,29.670002,29.670002,29.670002,0,2021-10-23 20:14:09
-2008-08-05,29.670002,29.670002,29.670002,29.670002,6.916936,0,2021-08-22 11:35:58
-2008-08-05,29.670002,29.670002,29.670002,29.670002,29.670002,0,2021-03-01 22:16:32
-2008-08-05,29.670002,29.670002,29.670002,29.670002,6.916936,0,2018-04-13 15:05:34
-2008-08-05,29.670002,29.670002,29.670002,29.670002,6.916937,0,2018-01-16 07:54:11
-2008-08-05,29.670002,29.670002,29.670002,29.670002,6.930211,0,2017-10-20 09:54:16
-2008-08-05,29.670002,29.670002,29.670002,29.670002,6.841364,0,2017-08-22
-2008-08-06,29.459999,29.459999,29.459999,29.459999,29.459999,0,2021-10-23 20:14:09
-2008-08-06,29.459999,29.459999,29.459999,29.459999,6.867978,0,2021-08-22 11:35:58
-2008-08-06,29.459999,29.459999,29.459999,29.459999,29.459999,0,2021-03-01 22:16:32
-2008-08-06,29.459999,29.459999,29.459999,29.459999,6.867978,0,2018-04-13 15:05:34
-2008-08-06,29.459999,29.459999,29.459999,29.459999,6.867977,0,2018-01-16 07:54:11
-2008-08-06,29.459999,29.459999,29.459999,29.459999,6.881156,0,2017-10-20 09:54:16
-2008-08-06,29.459999,29.459999,29.459999,29.459999,6.792939,0,2017-08-22
-2008-08-07,29.340000,29.340000,29.340000,29.340000,29.340000,0,2021-10-23 20:14:09
-2008-08-07,29.340000,29.340000,29.340000,29.340000,6.840003,0,2021-08-22 11:35:58
-2008-08-07,29.340000,29.340000,29.340000,29.340000,29.340000,0,2021-03-01 22:16:32
-2008-08-07,29.340000,29.340000,29.340000,29.340000,6.840003,0,2018-01-16 07:54:11
-2008-08-07,29.340000,29.340000,29.340000,29.340000,6.853128,0,2017-10-20 09:54:16
-2008-08-07,29.340000,29.340000,29.340000,29.340000,6.765270,0,2017-08-22
-2008-08-08,29.610001,29.610001,29.610001,29.610001,29.610001,0,2021-10-23 20:14:09
-2008-08-08,29.610001,29.610001,29.610001,29.610001,6.902947,0,2021-08-22 11:35:58
-2008-08-08,29.610001,29.610001,29.610001,29.610001,29.610001,0,2021-03-01 22:16:32
-2008-08-08,29.610001,29.610001,29.610001,29.610001,6.902947,0,2018-01-16 07:54:11
-2008-08-08,29.610001,29.610001,29.610001,29.610001,6.916194,0,2017-10-20 09:54:16
-2008-08-08,29.610001,29.610001,29.610001,29.610001,6.827528,0,2017-08-22
-2008-08-11,29.579998,29.579998,29.579998,29.579998,29.579998,0,2021-10-23 20:14:09
-2008-08-11,29.579998,29.579998,29.579998,29.579998,6.895952,0,2021-08-22 11:35:58
-2008-08-11,29.579998,29.579998,29.579998,29.579998,29.579998,0,2021-03-01 22:16:32
-2008-08-11,29.579998,29.579998,29.579998,29.579998,6.895952,0,2018-04-13 15:05:34
-2008-08-11,29.579998,29.579998,29.579998,29.579998,6.895953,0,2018-01-16 07:54:11
-2008-08-11,29.579998,29.579998,29.579998,29.579998,6.909186,0,2017-10-20 09:54:16
-2008-08-11,29.579998,29.579998,29.579998,29.579998,6.820610,0,2017-08-22
-2008-08-12,29.520000,29.520000,29.520000,29.520000,29.520000,0,2021-10-23 20:14:09
-2008-08-12,29.520000,29.520000,29.520000,29.520000,6.881965,0,2021-08-22 11:35:58
-2008-08-12,29.520000,29.520000,29.520000,29.520000,29.520000,0,2021-03-01 22:16:32
-2008-08-12,29.520000,29.520000,29.520000,29.520000,6.881965,0,2018-01-16 07:54:11
-2008-08-12,29.520000,29.520000,29.520000,29.520000,6.895172,0,2017-10-20 09:54:16
-2008-08-12,29.520000,29.520000,29.520000,29.520000,6.806775,0,2017-08-22
-2008-08-13,29.310001,29.310001,29.310001,29.310001,29.310001,0,2021-10-23 20:14:09
-2008-08-13,29.310001,29.310001,29.310001,29.310001,6.833009,0,2021-08-22 11:35:58
-2008-08-13,29.310001,29.310001,29.310001,29.310001,29.310001,0,2021-03-01 22:16:32
-2008-08-13,29.310001,29.310001,29.310001,29.310001,6.833009,0,2018-01-16 07:54:11
-2008-08-13,29.310001,29.310001,29.310001,29.310001,6.846121,0,2017-10-20 09:54:16
-2008-08-13,29.310001,29.310001,29.310001,29.310001,6.758352,0,2017-08-22
-2008-08-14,29.430000,29.430000,29.430000,29.430000,29.430000,0,2021-10-23 20:14:09
-2008-08-14,29.430000,29.430000,29.430000,29.430000,6.860982,0,2021-08-22 11:35:58
-2008-08-14,29.430000,29.430000,29.430000,29.430000,29.430000,0,2021-03-01 22:16:32
-2008-08-14,29.430000,29.430000,29.430000,29.430000,6.860982,0,2018-04-13 15:05:34
-2008-08-14,29.430000,29.430000,29.430000,29.430000,6.860983,0,2018-01-16 07:54:11
-2008-08-14,29.430000,29.430000,29.430000,29.430000,6.874150,0,2017-10-20 09:54:16
-2008-08-14,29.430000,29.430000,29.430000,29.430000,6.786022,0,2017-08-22
-2008-08-15,29.579998,29.579998,29.579998,29.579998,29.579998,0,2021-10-23 20:14:09
-2008-08-15,29.579998,29.579998,29.579998,29.579998,6.895952,0,2021-08-22 11:35:58
-2008-08-15,29.579998,29.579998,29.579998,29.579998,29.579998,0,2021-03-01 22:16:32
-2008-08-15,29.579998,29.579998,29.579998,29.579998,6.895952,0,2018-04-13 15:05:34
-2008-08-15,29.579998,29.579998,29.579998,29.579998,6.895953,0,2018-01-16 07:54:11
-2008-08-15,29.579998,29.579998,29.579998,29.579998,6.909186,0,2017-10-20 09:54:16
-2008-08-15,29.579998,29.579998,29.579998,29.579998,6.820610,0,2017-08-22
-2008-08-18,29.459999,29.459999,29.459999,29.459999,29.459999,0,2021-10-23 20:14:09
-2008-08-18,29.459999,29.459999,29.459999,29.459999,6.867978,0,2021-08-22 11:35:58
-2008-08-18,29.459999,29.459999,29.459999,29.459999,29.459999,0,2021-03-01 22:16:32
-2008-08-18,29.459999,29.459999,29.459999,29.459999,6.867978,0,2018-04-13 15:05:34
-2008-08-18,29.459999,29.459999,29.459999,29.459999,6.867977,0,2018-01-16 07:54:11
-2008-08-18,29.459999,29.459999,29.459999,29.459999,6.881156,0,2017-10-20 09:54:16
-2008-08-18,29.459999,29.459999,29.459999,29.459999,6.792939,0,2017-08-22
-2008-08-19,29.310001,29.310001,29.310001,29.310001,29.310001,0,2021-10-23 20:14:09
-2008-08-19,29.310001,29.310001,29.310001,29.310001,6.833009,0,2021-08-22 11:35:58
-2008-08-19,29.310001,29.310001,29.310001,29.310001,29.310001,0,2021-03-01 22:16:32
-2008-08-19,29.310001,29.310001,29.310001,29.310001,6.833009,0,2018-01-16 07:54:11
-2008-08-19,29.310001,29.310001,29.310001,29.310001,6.846121,0,2017-10-20 09:54:16
-2008-08-19,29.310001,29.310001,29.310001,29.310001,6.758352,0,2017-08-22
-2008-08-20,29.459999,29.459999,29.459999,29.459999,29.459999,0,2021-10-23 20:14:09
-2008-08-20,29.459999,29.459999,29.459999,29.459999,6.867978,0,2021-08-22 11:35:58
-2008-08-20,29.459999,29.459999,29.459999,29.459999,29.459999,0,2021-03-01 22:16:32
-2008-08-20,29.459999,29.459999,29.459999,29.459999,6.867978,0,2018-04-13 15:05:34
-2008-08-20,29.459999,29.459999,29.459999,29.459999,6.867977,0,2018-01-16 07:54:11
-2008-08-20,29.459999,29.459999,29.459999,29.459999,6.881156,0,2017-10-20 09:54:16
-2008-08-20,29.459999,29.459999,29.459999,29.459999,6.792939,0,2017-08-22
-2008-08-21,29.310001,29.310001,29.310001,29.310001,29.310001,0,2021-10-23 20:14:09
-2008-08-21,29.310001,29.310001,29.310001,29.310001,6.833009,0,2021-08-22 11:35:58
-2008-08-21,29.310001,29.310001,29.310001,29.310001,29.310001,0,2021-03-01 22:16:32
-2008-08-21,29.310001,29.310001,29.310001,29.310001,6.833009,0,2018-01-16 07:54:11
-2008-08-21,29.310001,29.310001,29.310001,29.310001,6.846121,0,2017-10-20 09:54:16
-2008-08-21,29.310001,29.310001,29.310001,29.310001,6.758352,0,2017-08-22
-2008-08-22,29.280001,29.280001,29.280001,29.280001,29.280001,0,2021-10-23 20:14:09
-2008-08-22,29.280001,29.280001,29.280001,29.280001,6.826015,0,2021-08-22 11:35:58
-2008-08-22,29.280001,29.280001,29.280001,29.280001,29.280001,0,2021-03-01 22:16:32
-2008-08-22,29.280001,29.280001,29.280001,29.280001,6.826015,0,2018-04-13 15:05:34
-2008-08-22,29.280001,29.280001,29.280001,29.280001,6.826014,0,2018-01-16 07:54:11
-2008-08-22,29.280001,29.280001,29.280001,29.280001,6.839113,0,2017-10-20 09:54:16
-2008-08-22,29.280001,29.280001,29.280001,29.280001,6.751435,0,2017-08-22
-2008-08-25,29.369999,29.369999,29.369999,29.369999,29.369999,0,2021-10-23 20:14:09
-2008-08-25,29.369999,29.369999,29.369999,29.369999,6.846995,0,2021-08-22 11:35:58
-2008-08-25,29.369999,29.369999,29.369999,29.369999,29.369999,0,2021-03-01 22:16:32
-2008-08-25,29.369999,29.369999,29.369999,29.369999,6.846995,0,2018-04-13 15:05:34
-2008-08-25,29.369999,29.369999,29.369999,29.369999,6.846997,0,2018-01-16 07:54:11
-2008-08-25,29.369999,29.369999,29.369999,29.369999,6.860136,0,2017-10-20 09:54:16
-2008-08-25,29.369999,29.369999,29.369999,29.369999,6.772188,0,2017-08-22
-2008-08-26,29.369999,29.369999,29.369999,29.369999,29.369999,0,2021-10-23 20:14:09
-2008-08-26,29.369999,29.369999,29.369999,29.369999,6.846995,0,2021-08-22 11:35:58
-2008-08-26,29.369999,29.369999,29.369999,29.369999,29.369999,0,2021-03-01 22:16:32
-2008-08-26,29.369999,29.369999,29.369999,29.369999,6.846995,0,2018-04-13 15:05:34
-2008-08-26,29.369999,29.369999,29.369999,29.369999,6.846997,0,2018-01-16 07:54:11
-2008-08-26,29.369999,29.369999,29.369999,29.369999,6.860136,0,2017-10-20 09:54:16
-2008-08-26,29.369999,29.369999,29.369999,29.369999,6.772188,0,2017-08-22
-2008-08-27,29.459999,29.459999,29.459999,29.459999,29.459999,0,2021-10-23 20:14:09
-2008-08-27,29.459999,29.459999,29.459999,29.459999,6.867978,0,2021-08-22 11:35:58
-2008-08-27,29.459999,29.459999,29.459999,29.459999,29.459999,0,2021-03-01 22:16:32
-2008-08-27,29.459999,29.459999,29.459999,29.459999,6.867978,0,2018-04-13 15:05:34
-2008-08-27,29.459999,29.459999,29.459999,29.459999,6.867977,0,2018-01-16 07:54:11
-2008-08-27,29.459999,29.459999,29.459999,29.459999,6.881156,0,2017-10-20 09:54:16
-2008-08-27,29.459999,29.459999,29.459999,29.459999,6.792939,0,2017-08-22
-2008-08-28,29.699999,29.699999,29.699999,29.699999,29.699999,0,2021-10-23 20:14:09
-2008-08-28,29.699999,29.699999,29.699999,29.699999,6.923927,0,2021-08-22 11:35:58
-2008-08-28,29.699999,29.699999,29.699999,29.699999,29.699999,0,2021-03-01 22:16:32
-2008-08-28,29.699999,29.699999,29.699999,29.699999,6.923927,0,2018-04-13 15:05:34
-2008-08-28,29.699999,29.699999,29.699999,29.699999,6.923928,0,2018-01-16 07:54:11
-2008-08-28,29.699999,29.699999,29.699999,29.699999,6.937215,0,2017-10-20 09:54:16
-2008-08-28,29.699999,29.699999,29.699999,29.699999,6.848279,0,2017-08-22
-2008-08-29,29.730000,29.730000,29.730000,29.730000,29.730000,0,2021-10-23 20:14:09
-2008-08-29,29.730000,29.730000,29.730000,29.730000,6.930923,0,2021-08-22 11:35:58
-2008-08-29,29.730000,29.730000,29.730000,29.730000,29.730000,0,2021-03-01 22:16:32
-2008-08-29,29.730000,29.730000,29.730000,29.730000,6.930923,0,2018-04-13 15:05:34
-2008-08-29,29.730000,29.730000,29.730000,29.730000,6.930922,0,2018-01-16 07:54:11
-2008-08-29,29.730000,29.730000,29.730000,29.730000,6.944222,0,2017-10-20 09:54:16
-2008-08-29,29.730000,29.730000,29.730000,29.730000,6.855196,0,2017-08-22
-2008-09-02,30.060001,30.060001,30.060001,30.060001,30.060001,0,2021-10-23 20:14:09
-2008-09-02,30.060001,30.060001,30.060001,30.060001,7.007854,0,2021-08-22 11:35:58
-2008-09-02,30.060001,30.060001,30.060001,30.060001,30.060001,0,2021-03-01 22:16:32
-2008-09-02,30.060001,30.060001,30.060001,30.060001,7.007854,0,2018-04-13 15:05:34
-2008-09-02,30.060001,30.060001,30.060001,30.060001,7.007855,0,2018-01-16 07:54:11
-2008-09-02,30.060001,30.060001,30.060001,30.060001,7.021304,0,2017-10-20 09:54:16
-2008-09-02,30.060001,30.060001,30.060001,30.060001,6.931290,0,2017-08-22
-2008-09-03,30.240000,30.240000,30.240000,30.240000,30.240000,0,2021-10-23 20:14:09
-2008-09-03,30.240000,30.240000,30.240000,30.240000,7.049819,0,2021-08-22 11:35:58
-2008-09-03,30.240000,30.240000,30.240000,30.240000,30.240000,0,2021-03-01 22:16:32
-2008-09-03,30.240000,30.240000,30.240000,30.240000,7.049819,0,2018-01-16 07:54:11
-2008-09-03,30.240000,30.240000,30.240000,30.240000,7.063347,0,2017-10-20 09:54:16
-2008-09-03,30.240000,30.240000,30.240000,30.240000,6.972795,0,2017-08-22
-2008-09-04,30.270000,30.270000,30.270000,30.270000,30.270000,0,2021-10-23 20:14:09
-2008-09-04,30.270000,30.270000,30.270000,30.270000,7.056811,0,2021-08-22 11:35:58
-2008-09-04,30.270000,30.270000,30.270000,30.270000,30.270000,0,2021-03-01 22:16:32
-2008-09-04,30.270000,30.270000,30.270000,30.270000,7.056811,0,2018-04-13 15:05:34
-2008-09-04,30.270000,30.270000,30.270000,30.270000,7.056814,0,2018-01-16 07:54:11
-2008-09-04,30.270000,30.270000,30.270000,30.270000,7.070356,0,2017-10-20 09:54:16
-2008-09-04,30.270000,30.270000,30.270000,30.270000,6.979713,0,2017-08-22
-2008-09-05,30.359999,30.359999,30.359999,30.359999,30.359999,0,2021-10-23 20:14:09
-2008-09-05,30.359999,30.359999,30.359999,30.359999,7.077794,0,2021-08-22 11:35:58
-2008-09-05,30.359999,30.359999,30.359999,30.359999,30.359999,0,2021-03-01 22:16:32
-2008-09-05,30.359999,30.359999,30.359999,30.359999,7.077794,0,2018-01-16 07:54:11
-2008-09-05,30.359999,30.359999,30.359999,30.359999,7.091376,0,2017-10-20 09:54:16
-2008-09-05,30.359999,30.359999,30.359999,30.359999,7.000464,0,2017-08-22
-2008-09-08,30.839998,30.839998,30.839998,30.839998,30.839998,0,2021-10-23 20:14:09
-2008-09-08,30.839998,30.839998,30.839998,30.839998,7.189695,0,2021-08-22 11:35:58
-2008-09-08,30.839998,30.839998,30.839998,30.839998,30.839998,0,2021-03-01 22:16:32
-2008-09-08,30.839998,30.839998,30.839998,30.839998,7.189695,0,2018-04-13 15:05:34
-2008-09-08,30.839998,30.839998,30.839998,30.839998,7.189696,0,2018-01-16 07:54:11
-2008-09-08,30.839998,30.839998,30.839998,30.839998,7.203493,0,2017-10-20 09:54:16
-2008-09-08,30.839998,30.839998,30.839998,30.839998,7.111142,0,2017-08-22
-2008-09-09,30.629999,30.629999,30.629999,30.629999,30.629999,0,2021-10-23 20:14:09
-2008-09-09,30.629999,30.629999,30.629999,30.629999,7.140739,0,2021-08-22 11:35:58
-2008-09-09,30.629999,30.629999,30.629999,30.629999,30.629999,0,2021-03-01 22:16:32
-2008-09-09,30.629999,30.629999,30.629999,30.629999,7.140739,0,2018-01-16 07:54:11
-2008-09-09,30.629999,30.629999,30.629999,30.629999,7.154443,0,2017-10-20 09:54:16
-2008-09-09,30.629999,30.629999,30.629999,30.629999,7.062722,0,2017-08-22
-2008-09-10,30.540001,30.540001,30.540001,30.540001,30.540001,0,2021-10-23 20:14:09
-2008-09-10,30.540001,30.540001,30.540001,30.540001,7.119758,0,2021-08-22 11:35:58
-2008-09-10,30.540001,30.540001,30.540001,30.540001,30.540001,0,2021-03-01 22:16:32
-2008-09-10,30.540001,30.540001,30.540001,30.540001,7.119758,0,2018-04-13 15:05:34
-2008-09-10,30.540001,30.540001,30.540001,30.540001,7.119757,0,2018-01-16 07:54:11
-2008-09-10,30.540001,30.540001,30.540001,30.540001,7.133420,0,2017-10-20 09:54:16
-2008-09-10,30.540001,30.540001,30.540001,30.540001,7.041967,0,2017-08-22
-2008-09-11,30.420000,30.420000,30.420000,30.420000,30.420000,0,2021-10-23 20:14:09
-2008-09-11,30.420000,30.420000,30.420000,30.420000,7.091782,0,2021-08-22 11:35:58
-2008-09-11,30.420000,30.420000,30.420000,30.420000,30.420000,0,2021-03-01 22:16:32
-2008-09-11,30.420000,30.420000,30.420000,30.420000,7.091782,0,2018-04-13 15:05:34
-2008-09-11,30.420000,30.420000,30.420000,30.420000,7.091781,0,2018-01-16 07:54:11
-2008-09-11,30.420000,30.420000,30.420000,30.420000,7.105391,0,2017-10-20 09:54:16
-2008-09-11,30.420000,30.420000,30.420000,30.420000,7.014298,0,2017-08-22
-2008-09-12,30.240000,30.240000,30.240000,30.240000,30.240000,0,2021-10-23 20:14:09
-2008-09-12,30.240000,30.240000,30.240000,30.240000,7.049819,0,2021-08-22 11:35:58
-2008-09-12,30.240000,30.240000,30.240000,30.240000,30.240000,0,2021-03-01 22:16:32
-2008-09-12,30.240000,30.240000,30.240000,30.240000,7.049819,0,2018-01-16 07:54:11
-2008-09-12,30.240000,30.240000,30.240000,30.240000,7.063347,0,2017-10-20 09:54:16
-2008-09-12,30.240000,30.240000,30.240000,30.240000,6.972795,0,2017-08-22
-2008-09-15,30.240000,30.240000,30.240000,30.240000,30.240000,0,2021-10-23 20:14:09
-2008-09-15,30.240000,30.240000,30.240000,30.240000,7.049819,0,2021-08-22 11:35:58
-2008-09-15,30.240000,30.240000,30.240000,30.240000,30.240000,0,2021-03-01 22:16:32
-2008-09-15,30.240000,30.240000,30.240000,30.240000,7.049819,0,2018-01-16 07:54:11
-2008-09-15,30.240000,30.240000,30.240000,30.240000,7.063347,0,2017-10-20 09:54:16
-2008-09-15,30.240000,30.240000,30.240000,30.240000,6.972795,0,2017-08-22
-2008-09-16,29.760000,29.760000,29.760000,29.760000,29.760000,0,2021-10-23 20:14:09
-2008-09-16,29.760000,29.760000,29.760000,29.760000,6.937916,0,2021-08-22 11:35:58
-2008-09-16,29.760000,29.760000,29.760000,29.760000,29.760000,0,2021-03-01 22:16:32
-2008-09-16,29.760000,29.760000,29.760000,29.760000,6.937916,0,2018-04-13 15:05:34
-2008-09-16,29.760000,29.760000,29.760000,29.760000,6.937918,0,2018-01-16 07:54:11
-2008-09-16,29.760000,29.760000,29.760000,29.760000,6.951231,0,2017-10-20 09:54:16
-2008-09-16,29.760000,29.760000,29.760000,29.760000,6.862116,0,2017-08-22
-2008-09-17,29.520000,29.520000,29.520000,29.520000,29.520000,0,2021-10-23 20:14:09
-2008-09-17,29.520000,29.520000,29.520000,29.520000,6.881965,0,2021-08-22 11:35:58
-2008-09-17,29.520000,29.520000,29.520000,29.520000,29.520000,0,2021-03-01 22:16:32
-2008-09-17,29.520000,29.520000,29.520000,29.520000,6.881965,0,2018-01-16 07:54:11
-2008-09-17,29.520000,29.520000,29.520000,29.520000,6.895172,0,2017-10-20 09:54:16
-2008-09-17,29.520000,29.520000,29.520000,29.520000,6.806775,0,2017-08-22
-2008-09-18,29.849998,29.849998,29.849998,29.849998,29.849998,0,2021-10-23 20:14:09
-2008-09-18,29.849998,29.849998,29.849998,29.849998,6.958898,0,2021-08-22 11:35:58
-2008-09-18,29.849998,29.849998,29.849998,29.849998,29.849998,0,2021-03-01 22:16:32
-2008-09-18,29.849998,29.849998,29.849998,29.849998,6.958898,0,2018-04-13 15:05:34
-2008-09-18,29.849998,29.849998,29.849998,29.849998,6.958899,0,2018-01-16 07:54:11
-2008-09-18,29.849998,29.849998,29.849998,29.849998,6.972254,0,2017-10-20 09:54:16
-2008-09-18,29.849998,29.849998,29.849998,29.849998,6.882868,0,2017-08-22
-2008-09-19,30.300001,30.300001,30.300001,30.300001,30.300001,0,2021-10-23 20:14:09
-2008-09-19,30.300001,30.300001,30.300001,30.300001,7.063807,0,2021-08-22 11:35:58
-2008-09-19,30.300001,30.300001,30.300001,30.300001,30.300001,0,2021-03-01 22:16:32
-2008-09-19,30.300001,30.300001,30.300001,30.300001,7.063807,0,2018-01-16 07:54:11
-2008-09-19,30.300001,30.300001,30.300001,30.300001,7.077362,0,2017-10-20 09:54:16
-2008-09-19,30.300001,30.300001,30.300001,30.300001,6.986629,0,2017-08-22
-2008-09-22,29.579998,29.579998,29.579998,29.579998,29.579998,0,2021-10-23 20:14:09
-2008-09-22,29.579998,29.579998,29.579998,29.579998,6.895952,0,2021-08-22 11:35:58
-2008-09-22,29.579998,29.579998,29.579998,29.579998,29.579998,0,2021-03-01 22:16:32
-2008-09-22,29.579998,29.579998,29.579998,29.579998,6.895952,0,2018-04-13 15:05:34
-2008-09-22,29.579998,29.579998,29.579998,29.579998,6.895953,0,2018-01-16 07:54:11
-2008-09-22,29.579998,29.579998,29.579998,29.579998,6.909186,0,2017-10-20 09:54:16
-2008-09-22,29.579998,29.579998,29.579998,29.579998,6.820610,0,2017-08-22
-2008-09-23,29.670002,29.670002,29.670002,29.670002,29.670002,0,2021-10-23 20:14:09
-2008-09-23,29.670002,29.670002,29.670002,29.670002,6.916936,0,2021-08-22 11:35:58
-2008-09-23,29.670002,29.670002,29.670002,29.670002,29.670002,0,2021-03-01 22:16:32
-2008-09-23,29.670002,29.670002,29.670002,29.670002,6.916936,0,2018-04-13 15:05:34
-2008-09-23,29.670002,29.670002,29.670002,29.670002,6.916937,0,2018-01-16 07:54:11
-2008-09-23,29.670002,29.670002,29.670002,29.670002,6.930211,0,2017-10-20 09:54:16
-2008-09-23,29.670002,29.670002,29.670002,29.670002,6.841364,0,2017-08-22
-2008-09-24,29.219999,29.219999,29.219999,29.219999,29.219999,0,2021-10-23 20:14:09
-2008-09-24,29.219999,29.219999,29.219999,29.219999,6.812026,0,2021-08-22 11:35:58
-2008-09-24,29.219999,29.219999,29.219999,29.219999,29.219999,0,2021-03-01 22:16:32
-2008-09-24,29.219999,29.219999,29.219999,29.219999,6.812026,0,2018-01-16 07:54:11
-2008-09-24,29.219999,29.219999,29.219999,29.219999,6.825099,0,2017-10-20 09:54:16
-2008-09-24,29.219999,29.219999,29.219999,29.219999,6.737600,0,2017-08-22
-2008-09-25,29.219999,29.219999,29.219999,29.219999,29.219999,0,2021-10-23 20:14:09
-2008-09-25,29.219999,29.219999,29.219999,29.219999,6.812026,0,2021-08-22 11:35:58
-2008-09-25,29.219999,29.219999,29.219999,29.219999,29.219999,0,2021-03-01 22:16:32
-2008-09-25,29.219999,29.219999,29.219999,29.219999,6.812026,0,2018-01-16 07:54:11
-2008-09-25,29.219999,29.219999,29.219999,29.219999,6.825099,0,2017-10-20 09:54:16
-2008-09-25,29.219999,29.219999,29.219999,29.219999,6.737600,0,2017-08-22
-2008-09-26,29.099998,29.099998,29.099998,29.099998,29.099998,0,2021-10-23 20:14:09
-2008-09-26,29.099998,29.099998,29.099998,29.099998,6.784050,0,2021-08-22 11:35:58
-2008-09-26,29.099998,29.099998,29.099998,29.099998,29.099998,0,2021-03-01 22:16:32
-2008-09-26,29.099998,29.099998,29.099998,29.099998,6.784050,0,2018-01-16 07:54:11
-2008-09-26,29.099998,29.099998,29.099998,29.099998,6.797069,0,2017-10-20 09:54:16
-2008-09-26,29.099998,29.099998,29.099998,29.099998,6.709929,0,2017-08-22
-2008-09-29,28.889999,28.889999,28.889999,28.889999,28.889999,0,2021-10-23 20:14:09
-2008-09-29,28.889999,28.889999,28.889999,28.889999,6.735096,0,2021-08-22 11:35:58
-2008-09-29,28.889999,28.889999,28.889999,28.889999,28.889999,0,2021-03-01 22:16:32
-2008-09-29,28.889999,28.889999,28.889999,28.889999,6.735096,0,2018-04-13 15:05:34
-2008-09-29,28.889999,28.889999,28.889999,28.889999,6.735095,0,2018-01-16 07:54:11
-2008-09-29,28.889999,28.889999,28.889999,28.889999,6.748020,0,2017-10-20 09:54:16
-2008-09-29,28.889999,28.889999,28.889999,28.889999,6.661508,0,2017-08-22
-2008-09-30,28.860001,28.860001,28.860001,28.860001,28.860001,0,2021-10-23 20:14:09
-2008-09-30,28.860001,28.860001,28.860001,28.860001,6.728100,0,2021-08-22 11:35:58
-2008-09-30,28.860001,28.860001,28.860001,28.860001,28.860001,0,2021-03-01 22:16:32
-2008-09-30,28.860001,28.860001,28.860001,28.860001,6.728100,0,2018-01-16 07:54:11
-2008-09-30,28.860001,28.860001,28.860001,28.860001,6.741011,0,2017-10-20 09:54:16
-2008-09-30,28.860001,28.860001,28.860001,28.860001,6.654590,0,2017-08-22
-2008-10-01,28.980000,28.980000,28.980000,28.980000,28.980000,0,2021-10-23 20:14:09
-2008-10-01,28.980000,28.980000,28.980000,28.980000,6.756076,0,2021-08-22 11:35:58
-2008-10-01,28.980000,28.980000,28.980000,28.980000,28.980000,0,2021-03-01 22:16:32
-2008-10-01,28.980000,28.980000,28.980000,28.980000,6.756076,0,2018-04-13 15:05:34
-2008-10-01,28.980000,28.980000,28.980000,28.980000,6.756075,0,2018-01-16 07:54:11
-2008-10-01,28.980000,28.980000,28.980000,28.980000,6.769040,0,2017-10-20 09:54:16
-2008-10-01,28.980000,28.980000,28.980000,28.980000,6.682260,0,2017-08-22
-2008-10-02,29.040001,29.040001,29.040001,29.040001,29.040001,0,2021-10-23 20:14:09
-2008-10-02,29.040001,29.040001,29.040001,29.040001,6.770065,0,2021-08-22 11:35:58
-2008-10-02,29.040001,29.040001,29.040001,29.040001,29.040001,0,2021-03-01 22:16:32
-2008-10-02,29.040001,29.040001,29.040001,29.040001,6.770065,0,2018-01-16 07:54:11
-2008-10-02,29.040001,29.040001,29.040001,29.040001,6.783057,0,2017-10-20 09:54:16
-2008-10-02,29.040001,29.040001,29.040001,29.040001,6.696097,0,2017-08-22
-2008-10-03,29.160000,29.160000,29.160000,29.160000,29.160000,0,2021-10-23 20:14:09
-2008-10-03,29.160000,29.160000,29.160000,29.160000,6.798039,0,2021-08-22 11:35:58
-2008-10-03,29.160000,29.160000,29.160000,29.160000,29.160000,0,2021-03-01 22:16:32
-2008-10-03,29.160000,29.160000,29.160000,29.160000,6.798039,0,2018-04-13 15:05:34
-2008-10-03,29.160000,29.160000,29.160000,29.160000,6.798040,0,2018-01-16 07:54:11
-2008-10-03,29.160000,29.160000,29.160000,29.160000,6.811085,0,2017-10-20 09:54:16
-2008-10-03,29.160000,29.160000,29.160000,29.160000,6.723766,0,2017-08-22
-2008-10-06,29.610001,29.610001,29.610001,29.610001,29.610001,0,2021-10-23 20:14:09
-2008-10-06,29.610001,29.610001,29.610001,29.610001,6.902947,0,2021-08-22 11:35:58
-2008-10-06,29.610001,29.610001,29.610001,29.610001,29.610001,0,2021-03-01 22:16:32
-2008-10-06,29.610001,29.610001,29.610001,29.610001,6.902947,0,2018-01-16 07:54:11
-2008-10-06,29.610001,29.610001,29.610001,29.610001,6.916194,0,2017-10-20 09:54:16
-2008-10-06,29.610001,29.610001,29.610001,29.610001,6.827528,0,2017-08-22
-2008-10-07,29.160000,29.160000,29.160000,29.160000,29.160000,0,2021-10-23 20:14:09
-2008-10-07,29.160000,29.160000,29.160000,29.160000,6.798039,0,2021-08-22 11:35:58
-2008-10-07,29.160000,29.160000,29.160000,29.160000,29.160000,0,2021-03-01 22:16:32
-2008-10-07,29.160000,29.160000,29.160000,29.160000,6.798039,0,2018-04-13 15:05:34
-2008-10-07,29.160000,29.160000,29.160000,29.160000,6.798040,0,2018-01-16 07:54:11
-2008-10-07,29.160000,29.160000,29.160000,29.160000,6.811085,0,2017-10-20 09:54:16
-2008-10-07,29.160000,29.160000,29.160000,29.160000,6.723766,0,2017-08-22
-2008-10-08,29.010000,29.010000,29.010000,29.010000,29.010000,0,2021-10-23 20:14:09
-2008-10-08,29.010000,29.010000,29.010000,29.010000,6.763071,0,2021-08-22 11:35:58
-2008-10-08,29.010000,29.010000,29.010000,29.010000,29.010000,0,2021-03-01 22:16:32
-2008-10-08,29.010000,29.010000,29.010000,29.010000,6.763071,0,2018-04-13 15:05:34
-2008-10-08,29.010000,29.010000,29.010000,29.010000,6.763070,0,2018-01-16 07:54:11
-2008-10-08,29.010000,29.010000,29.010000,29.010000,6.776048,0,2017-10-20 09:54:16
-2008-10-08,29.010000,29.010000,29.010000,29.010000,6.689178,0,2017-08-22
-2008-10-09,28.230000,28.230000,28.230000,28.230000,28.230000,0,2021-10-23 20:14:09
-2008-10-09,28.230000,28.230000,28.230000,28.230000,6.581228,0,2021-08-22 11:35:58
-2008-10-09,28.230000,28.230000,28.230000,28.230000,28.230000,0,2021-03-01 22:16:32
-2008-10-09,28.230000,28.230000,28.230000,28.230000,6.581228,0,2018-04-13 15:05:34
-2008-10-09,28.230000,28.230000,28.230000,28.230000,6.581230,0,2018-01-16 07:54:11
-2008-10-09,28.230000,28.230000,28.230000,28.230000,6.593859,0,2017-10-20 09:54:16
-2008-10-09,28.230000,28.230000,28.230000,28.230000,6.509325,0,2017-08-22
-2008-10-10,28.290001,28.290001,28.290001,28.290001,28.290001,0,2021-10-23 20:14:09
-2008-10-10,28.290001,28.290001,28.290001,28.290001,6.595218,0,2021-08-22 11:35:58
-2008-10-10,28.290001,28.290001,28.290001,28.290001,28.290001,0,2021-03-01 22:16:32
-2008-10-10,28.290001,28.290001,28.290001,28.290001,6.595218,0,2018-04-13 15:05:34
-2008-10-10,28.290001,28.290001,28.290001,28.290001,6.595216,0,2018-01-16 07:54:11
-2008-10-10,28.290001,28.290001,28.290001,28.290001,6.607872,0,2017-10-20 09:54:16
-2008-10-10,28.290001,28.290001,28.290001,28.290001,6.523159,0,2017-08-22
-2008-10-13,27.959999,27.959999,27.959999,27.959999,27.959999,0,2021-10-23 20:14:09
-2008-10-13,27.959999,27.959999,27.959999,27.959999,6.518284,0,2021-08-22 11:35:58
-2008-10-13,27.959999,27.959999,27.959999,27.959999,27.959999,0,2021-03-01 22:16:32
-2008-10-13,27.959999,27.959999,27.959999,27.959999,6.518284,0,2018-04-13 15:05:34
-2008-10-13,27.959999,27.959999,27.959999,27.959999,6.518285,0,2018-01-16 07:54:11
-2008-10-13,27.959999,27.959999,27.959999,27.959999,6.530794,0,2017-10-20 09:54:16
-2008-10-13,27.959999,27.959999,27.959999,27.959999,6.447068,0,2017-08-22
-2008-10-14,28.320000,28.320000,28.320000,28.320000,28.320000,0,2021-10-23 20:14:09
-2008-10-14,28.320000,28.320000,28.320000,28.320000,6.602211,0,2021-08-22 11:35:58
-2008-10-14,28.320000,28.320000,28.320000,28.320000,28.320000,0,2021-03-01 22:16:32
-2008-10-14,28.320000,28.320000,28.320000,28.320000,6.602211,0,2018-01-16 07:54:11
-2008-10-14,28.320000,28.320000,28.320000,28.320000,6.614881,0,2017-10-20 09:54:16
-2008-10-14,28.320000,28.320000,28.320000,28.320000,6.530077,0,2017-08-22
-2008-10-15,28.680000,28.680000,28.680000,28.680000,28.680000,0,2021-10-23 20:14:09
-2008-10-15,28.680000,28.680000,28.680000,28.680000,6.686138,0,2021-08-22 11:35:58
-2008-10-15,28.680000,28.680000,28.680000,28.680000,28.680000,0,2021-03-01 22:16:32
-2008-10-15,28.680000,28.680000,28.680000,28.680000,6.686138,0,2018-04-13 15:05:34
-2008-10-15,28.680000,28.680000,28.680000,28.680000,6.686139,0,2018-01-16 07:54:11
-2008-10-15,28.680000,28.680000,28.680000,28.680000,6.698969,0,2017-10-20 09:54:16
-2008-10-15,28.680000,28.680000,28.680000,28.680000,6.613087,0,2017-08-22
-2008-10-16,28.560001,28.560001,28.560001,28.560001,28.560001,0,2021-10-23 20:14:09
-2008-10-16,28.560001,28.560001,28.560001,28.560001,6.658165,0,2021-08-22 11:35:58
-2008-10-16,28.560001,28.560001,28.560001,28.560001,28.560001,0,2021-03-01 22:16:32
-2008-10-16,28.560001,28.560001,28.560001,28.560001,6.658165,0,2018-04-13 15:05:34
-2008-10-16,28.560001,28.560001,28.560001,28.560001,6.658162,0,2018-01-16 07:54:11
-2008-10-16,28.560001,28.560001,28.560001,28.560001,6.670938,0,2017-10-20 09:54:16
-2008-10-16,28.560001,28.560001,28.560001,28.560001,6.585416,0,2017-08-22
-2008-10-17,28.740000,28.740000,28.740000,28.740000,28.740000,0,2021-10-23 20:14:09
-2008-10-17,28.740000,28.740000,28.740000,28.740000,6.700125,0,2021-08-22 11:35:58
-2008-10-17,28.740000,28.740000,28.740000,28.740000,28.740000,0,2021-03-01 22:16:32
-2008-10-17,28.740000,28.740000,28.740000,28.740000,6.700125,0,2018-01-16 07:54:11
-2008-10-17,28.740000,28.740000,28.740000,28.740000,6.712983,0,2017-10-20 09:54:16
-2008-10-17,28.740000,28.740000,28.740000,28.740000,6.626921,0,2017-08-22
-2008-10-20,28.560001,28.560001,28.560001,28.560001,28.560001,0,2021-10-23 20:14:09
-2008-10-20,28.560001,28.560001,28.560001,28.560001,6.658165,0,2021-08-22 11:35:58
-2008-10-20,28.560001,28.560001,28.560001,28.560001,28.560001,0,2021-03-01 22:16:32
-2008-10-20,28.560001,28.560001,28.560001,28.560001,6.658165,0,2018-04-13 15:05:34
-2008-10-20,28.560001,28.560001,28.560001,28.560001,6.658162,0,2018-01-16 07:54:11
-2008-10-20,28.560001,28.560001,28.560001,28.560001,6.670938,0,2017-10-20 09:54:16
-2008-10-20,28.560001,28.560001,28.560001,28.560001,6.585416,0,2017-08-22
-2008-10-21,28.709999,28.709999,28.709999,28.709999,28.709999,0,2021-10-23 20:14:09
-2008-10-21,28.709999,28.709999,28.709999,28.709999,6.693129,0,2021-08-22 11:35:58
-2008-10-21,28.709999,28.709999,28.709999,28.709999,28.709999,0,2021-03-01 22:16:32
-2008-10-21,28.709999,28.709999,28.709999,28.709999,6.693129,0,2018-04-13 15:05:34
-2008-10-21,28.709999,28.709999,28.709999,28.709999,6.693131,0,2018-01-16 07:54:11
-2008-10-21,28.709999,28.709999,28.709999,28.709999,6.705976,0,2017-10-20 09:54:16
-2008-10-21,28.709999,28.709999,28.709999,28.709999,6.620005,0,2017-08-22
-2008-10-22,28.740000,28.740000,28.740000,28.740000,28.740000,0,2021-10-23 20:14:09
-2008-10-22,28.740000,28.740000,28.740000,28.740000,6.700125,0,2021-08-22 11:35:58
-2008-10-22,28.740000,28.740000,28.740000,28.740000,28.740000,0,2021-03-01 22:16:32
-2008-10-22,28.740000,28.740000,28.740000,28.740000,6.700125,0,2018-01-16 07:54:11
-2008-10-22,28.740000,28.740000,28.740000,28.740000,6.712983,0,2017-10-20 09:54:16
-2008-10-22,28.740000,28.740000,28.740000,28.740000,6.626921,0,2017-08-22
-2008-10-23,28.320000,28.320000,28.320000,28.320000,28.320000,0,2021-10-23 20:14:09
-2008-10-23,28.320000,28.320000,28.320000,28.320000,6.602211,0,2021-08-22 11:35:58
-2008-10-23,28.320000,28.320000,28.320000,28.320000,28.320000,0,2021-03-01 22:16:32
-2008-10-23,28.320000,28.320000,28.320000,28.320000,6.602211,0,2018-01-16 07:54:11
-2008-10-23,28.320000,28.320000,28.320000,28.320000,6.614881,0,2017-10-20 09:54:16
-2008-10-23,28.320000,28.320000,28.320000,28.320000,6.530077,0,2017-08-22
-2008-10-24,28.410000,28.410000,28.410000,28.410000,28.410000,0,2021-10-23 20:14:09
-2008-10-24,28.410000,28.410000,28.410000,28.410000,6.623194,0,2021-08-22 11:35:58
-2008-10-24,28.410000,28.410000,28.410000,28.410000,28.410000,0,2021-03-01 22:16:32
-2008-10-24,28.410000,28.410000,28.410000,28.410000,6.623194,0,2018-04-13 15:05:34
-2008-10-24,28.410000,28.410000,28.410000,28.410000,6.623192,0,2018-01-16 07:54:11
-2008-10-24,28.410000,28.410000,28.410000,28.410000,6.635902,0,2017-10-20 09:54:16
-2008-10-24,28.410000,28.410000,28.410000,28.410000,6.550829,0,2017-08-22
-2008-10-27,28.260000,28.260000,28.260000,28.260000,28.260000,0,2021-10-23 20:14:09
-2008-10-27,28.260000,28.260000,28.260000,28.260000,6.588223,0,2021-08-22 11:35:58
-2008-10-27,28.260000,28.260000,28.260000,28.260000,28.260000,0,2021-03-01 22:16:32
-2008-10-27,28.260000,28.260000,28.260000,28.260000,6.588223,0,2018-01-16 07:54:11
-2008-10-27,28.260000,28.260000,28.260000,28.260000,6.600865,0,2017-10-20 09:54:16
-2008-10-27,28.260000,28.260000,28.260000,28.260000,6.516241,0,2017-08-22
-2008-10-28,27.510000,27.510000,27.510000,27.510000,27.510000,0,2021-10-23 20:14:09
-2008-10-28,27.510000,27.510000,27.510000,27.510000,6.413377,0,2021-08-22 11:35:58
-2008-10-28,27.510000,27.510000,27.510000,27.510000,27.510000,0,2021-03-01 22:16:32
-2008-10-28,27.510000,27.510000,27.510000,27.510000,6.413377,0,2018-04-13 15:05:34
-2008-10-28,27.510000,27.510000,27.510000,27.510000,6.413376,0,2018-01-16 07:54:11
-2008-10-28,27.510000,27.510000,27.510000,27.510000,6.425683,0,2017-10-20 09:54:16
-2008-10-28,27.510000,27.510000,27.510000,27.510000,6.343305,0,2017-08-22
-2008-10-29,27.780001,27.780001,27.780001,27.780001,27.780001,0,2021-10-23 20:14:09
-2008-10-29,27.780001,27.780001,27.780001,27.780001,6.476322,0,2021-08-22 11:35:58
-2008-10-29,27.780001,27.780001,27.780001,27.780001,27.780001,0,2021-03-01 22:16:32
-2008-10-29,27.780001,27.780001,27.780001,27.780001,6.476322,0,2018-04-13 15:05:34
-2008-10-29,27.780001,27.780001,27.780001,27.780001,6.476320,0,2018-01-16 07:54:11
-2008-10-29,27.780001,27.780001,27.780001,27.780001,6.488748,0,2017-10-20 09:54:16
-2008-10-29,27.780001,27.780001,27.780001,27.780001,6.405562,0,2017-08-22
-2008-10-30,27.420002,27.420002,27.420002,27.420002,27.420002,0,2021-10-23 20:14:09
-2008-10-30,27.420002,27.420002,27.420002,27.420002,6.392396,0,2021-08-22 11:35:58
-2008-10-30,27.420002,27.420002,27.420002,27.420002,27.420002,0,2021-03-01 22:16:32
-2008-10-30,27.420002,27.420002,27.420002,27.420002,6.392396,0,2018-01-16 07:54:11
-2008-10-30,27.420002,27.420002,27.420002,27.420002,6.404663,0,2017-10-20 09:54:16
-2008-10-30,27.420002,27.420002,27.420002,27.420002,6.322555,0,2017-08-22
-2008-10-31,27.959999,27.959999,27.959999,27.959999,27.959999,0,2021-10-23 20:14:09
-2008-10-31,27.959999,27.959999,27.959999,27.959999,6.518284,0,2021-08-22 11:35:58
-2008-10-31,27.959999,27.959999,27.959999,27.959999,27.959999,0,2021-03-01 22:16:32
-2008-10-31,27.959999,27.959999,27.959999,27.959999,6.518284,0,2018-04-13 15:05:34
-2008-10-31,27.959999,27.959999,27.959999,27.959999,6.518285,0,2018-01-16 07:54:11
-2008-10-31,27.959999,27.959999,27.959999,27.959999,6.530794,0,2017-10-20 09:54:16
-2008-10-31,27.959999,27.959999,27.959999,27.959999,6.447068,0,2017-08-22
-2008-11-03,28.079998,28.079998,28.079998,28.079998,28.079998,0,2021-10-23 20:14:09
-2008-11-03,28.079998,28.079998,28.079998,28.079998,6.546257,0,2021-08-22 11:35:58
-2008-11-03,28.079998,28.079998,28.079998,28.079998,28.079998,0,2021-03-01 22:16:32
-2008-11-03,28.079998,28.079998,28.079998,28.079998,6.546257,0,2018-04-13 15:05:34
-2008-11-03,28.079998,28.079998,28.079998,28.079998,6.546260,0,2018-01-16 07:54:11
-2008-11-03,28.079998,28.079998,28.079998,28.079998,6.558823,0,2017-10-20 09:54:16
-2008-11-03,28.079998,28.079998,28.079998,28.079998,6.474738,0,2017-08-22
-2008-11-04,28.680000,28.680000,28.680000,28.680000,28.680000,0,2021-10-23 20:14:09
-2008-11-04,28.680000,28.680000,28.680000,28.680000,6.686138,0,2021-08-22 11:35:58
-2008-11-04,28.680000,28.680000,28.680000,28.680000,28.680000,0,2021-03-01 22:16:32
-2008-11-04,28.680000,28.680000,28.680000,28.680000,6.686138,0,2018-04-13 15:05:34
-2008-11-04,28.680000,28.680000,28.680000,28.680000,6.686139,0,2018-01-16 07:54:11
-2008-11-04,28.680000,28.680000,28.680000,28.680000,6.698969,0,2017-10-20 09:54:16
-2008-11-04,28.680000,28.680000,28.680000,28.680000,6.613087,0,2017-08-22
-2008-11-05,28.530001,28.530001,28.530001,28.530001,28.530001,0,2021-10-23 20:14:09
-2008-11-05,28.530001,28.530001,28.530001,28.530001,6.651167,0,2021-08-22 11:35:58
-2008-11-05,28.530001,28.530001,28.530001,28.530001,28.530001,0,2021-03-01 22:16:32
-2008-11-05,28.530001,28.530001,28.530001,28.530001,6.651167,0,2018-04-13 15:05:34
-2008-11-05,28.530001,28.530001,28.530001,28.530001,6.651169,0,2018-01-16 07:54:11
-2008-11-05,28.530001,28.530001,28.530001,28.530001,6.663932,0,2017-10-20 09:54:16
-2008-11-05,28.530001,28.530001,28.530001,28.530001,6.578500,0,2017-08-22
-2008-11-06,28.709999,28.709999,28.709999,28.709999,28.709999,0,2021-10-23 20:14:09
-2008-11-06,28.709999,28.709999,28.709999,28.709999,6.693129,0,2021-08-22 11:35:58
-2008-11-06,28.709999,28.709999,28.709999,28.709999,28.709999,0,2021-03-01 22:16:32
-2008-11-06,28.709999,28.709999,28.709999,28.709999,6.693129,0,2018-04-13 15:05:34
-2008-11-06,28.709999,28.709999,28.709999,28.709999,6.693131,0,2018-01-16 07:54:11
-2008-11-06,28.709999,28.709999,28.709999,28.709999,6.705976,0,2017-10-20 09:54:16
-2008-11-06,28.709999,28.709999,28.709999,28.709999,6.620005,0,2017-08-22
-2008-11-07,28.439999,28.439999,28.439999,28.439999,28.439999,0,2021-10-23 20:14:09
-2008-11-07,28.439999,28.439999,28.439999,28.439999,6.630187,0,2021-08-22 11:35:58
-2008-11-07,28.439999,28.439999,28.439999,28.439999,28.439999,0,2021-03-01 22:16:32
-2008-11-07,28.439999,28.439999,28.439999,28.439999,6.630187,0,2018-01-16 07:54:11
-2008-11-07,28.439999,28.439999,28.439999,28.439999,6.642910,0,2017-10-20 09:54:16
-2008-11-07,28.439999,28.439999,28.439999,28.439999,6.557746,0,2017-08-22
-2008-11-10,28.469999,28.469999,28.469999,28.469999,28.469999,0,2021-10-23 20:14:09
-2008-11-10,28.469999,28.469999,28.469999,28.469999,6.637180,0,2021-08-22 11:35:58
-2008-11-10,28.469999,28.469999,28.469999,28.469999,28.469999,0,2021-03-01 22:16:32
-2008-11-10,28.469999,28.469999,28.469999,28.469999,6.637180,0,2018-04-13 15:05:34
-2008-11-10,28.469999,28.469999,28.469999,28.469999,6.637181,0,2018-01-16 07:54:11
-2008-11-10,28.469999,28.469999,28.469999,28.469999,6.649918,0,2017-10-20 09:54:16
-2008-11-10,28.469999,28.469999,28.469999,28.469999,6.564664,0,2017-08-22
-2008-11-11,28.680000,28.680000,28.680000,28.680000,28.680000,0,2021-10-23 20:14:09
-2008-11-11,28.680000,28.680000,28.680000,28.680000,6.686138,0,2021-08-22 11:35:58
-2008-11-11,28.680000,28.680000,28.680000,28.680000,28.680000,0,2021-03-01 22:16:32
-2008-11-11,28.680000,28.680000,28.680000,28.680000,6.686138,0,2018-04-13 15:05:34
-2008-11-11,28.680000,28.680000,28.680000,28.680000,6.686139,0,2018-01-16 07:54:11
-2008-11-11,28.680000,28.680000,28.680000,28.680000,6.698969,0,2017-10-20 09:54:16
-2008-11-11,28.680000,28.680000,28.680000,28.680000,6.613087,0,2017-08-22
-2008-11-12,28.199999,28.199999,28.199999,28.199999,28.199999,0,2021-10-23 20:14:09
-2008-11-12,28.199999,28.199999,28.199999,28.199999,6.574235,0,2021-08-22 11:35:58
-2008-11-12,28.199999,28.199999,28.199999,28.199999,28.199999,0,2021-03-01 22:16:32
-2008-11-12,28.199999,28.199999,28.199999,28.199999,6.574235,0,2018-04-13 15:05:34
-2008-11-12,28.199999,28.199999,28.199999,28.199999,6.574234,0,2018-01-16 07:54:11
-2008-11-12,28.199999,28.199999,28.199999,28.199999,6.586851,0,2017-10-20 09:54:16
-2008-11-12,28.199999,28.199999,28.199999,28.199999,6.502406,0,2017-08-22
-2008-11-13,28.199999,28.199999,28.199999,28.199999,28.199999,0,2021-10-23 20:14:09
-2008-11-13,28.199999,28.199999,28.199999,28.199999,6.574235,0,2021-08-22 11:35:58
-2008-11-13,28.199999,28.199999,28.199999,28.199999,28.199999,0,2021-03-01 22:16:32
-2008-11-13,28.199999,28.199999,28.199999,28.199999,6.574235,0,2018-04-13 15:05:34
-2008-11-13,28.199999,28.199999,28.199999,28.199999,6.574234,0,2018-01-16 07:54:11
-2008-11-13,28.199999,28.199999,28.199999,28.199999,6.586851,0,2017-10-20 09:54:16
-2008-11-13,28.199999,28.199999,28.199999,28.199999,6.502406,0,2017-08-22
-2008-11-14,28.469999,28.469999,28.469999,28.469999,28.469999,0,2021-10-23 20:14:09
-2008-11-14,28.469999,28.469999,28.469999,28.469999,6.637180,0,2021-08-22 11:35:58
-2008-11-14,28.469999,28.469999,28.469999,28.469999,28.469999,0,2021-03-01 22:16:32
-2008-11-14,28.469999,28.469999,28.469999,28.469999,6.637180,0,2018-04-13 15:05:34
-2008-11-14,28.469999,28.469999,28.469999,28.469999,6.637181,0,2018-01-16 07:54:11
-2008-11-14,28.469999,28.469999,28.469999,28.469999,6.649918,0,2017-10-20 09:54:16
-2008-11-14,28.469999,28.469999,28.469999,28.469999,6.564664,0,2017-08-22
-2008-11-17,27.900002,27.900002,27.900002,27.900002,27.900002,0,2021-10-23 20:14:09
-2008-11-17,27.900002,27.900002,27.900002,27.900002,6.504297,0,2021-08-22 11:35:58
-2008-11-17,27.900002,27.900002,27.900002,27.900002,27.900002,0,2021-03-01 22:16:32
-2008-11-17,27.900002,27.900002,27.900002,27.900002,6.504297,0,2018-04-13 15:05:34
-2008-11-17,27.900002,27.900002,27.900002,27.900002,6.504296,0,2018-01-16 07:54:11
-2008-11-17,27.900002,27.900002,27.900002,27.900002,6.516778,0,2017-10-20 09:54:16
-2008-11-17,27.900002,27.900002,27.900002,27.900002,6.433232,0,2017-08-22
-2008-11-18,27.540001,27.540001,27.540001,27.540001,27.540001,0,2021-10-23 20:14:09
-2008-11-18,27.540001,27.540001,27.540001,27.540001,6.420372,0,2021-08-22 11:35:58
-2008-11-18,27.540001,27.540001,27.540001,27.540001,27.540001,0,2021-03-01 22:16:32
-2008-11-18,27.540001,27.540001,27.540001,27.540001,6.420372,0,2018-04-13 15:05:34
-2008-11-18,27.540001,27.540001,27.540001,27.540001,6.420370,0,2018-01-16 07:54:11
-2008-11-18,27.540001,27.540001,27.540001,27.540001,6.432691,0,2017-10-20 09:54:16
-2008-11-18,27.540001,27.540001,27.540001,27.540001,6.350223,0,2017-08-22
-2008-11-19,27.150002,27.150002,27.150002,27.150002,27.150002,0,2021-10-23 20:14:09
-2008-11-19,27.150002,27.150002,27.150002,27.150002,6.329450,0,2021-08-22 11:35:58
-2008-11-19,27.150002,27.150002,27.150002,27.150002,27.150002,0,2021-03-01 22:16:32
-2008-11-19,27.150002,27.150002,27.150002,27.150002,6.329450,0,2018-04-13 15:05:34
-2008-11-19,27.150002,27.150002,27.150002,27.150002,6.329451,0,2018-01-16 07:54:11
-2008-11-19,27.150002,27.150002,27.150002,27.150002,6.341597,0,2017-10-20 09:54:16
-2008-11-19,27.150002,27.150002,27.150002,27.150002,6.260296,0,2017-08-22
-2008-11-20,26.849998,26.849998,26.849998,26.849998,26.849998,0,2021-10-23 20:14:09
-2008-11-20,26.849998,26.849998,26.849998,26.849998,6.259511,0,2021-08-22 11:35:58
-2008-11-20,26.849998,26.849998,26.849998,26.849998,26.849998,0,2021-03-01 22:16:32
-2008-11-20,26.849998,26.849998,26.849998,26.849998,6.259511,0,2018-04-13 15:05:34
-2008-11-20,26.849998,26.849998,26.849998,26.849998,6.259513,0,2018-01-16 07:54:11
-2008-11-20,26.849998,26.849998,26.849998,26.849998,6.271525,0,2017-10-20 09:54:16
-2008-11-20,26.849998,26.849998,26.849998,26.849998,6.191122,0,2017-08-22
-2008-11-21,26.820000,26.820000,26.820000,26.820000,26.820000,0,2021-10-23 20:14:09
-2008-11-21,26.820000,26.820000,26.820000,26.820000,6.252518,0,2021-08-22 11:35:58
-2008-11-21,26.820000,26.820000,26.820000,26.820000,26.820000,0,2021-03-01 22:16:32
-2008-11-21,26.820000,26.820000,26.820000,26.820000,6.252518,0,2018-04-13 15:05:34
-2008-11-21,26.820000,26.820000,26.820000,26.820000,6.252517,0,2018-01-16 07:54:11
-2008-11-21,26.820000,26.820000,26.820000,26.820000,6.264516,0,2017-10-20 09:54:16
-2008-11-21,26.820000,26.820000,26.820000,26.820000,6.184204,0,2017-08-22
-2008-11-24,27.090000,27.090000,27.090000,27.090000,27.090000,0,2021-10-23 20:14:09
-2008-11-24,27.090000,27.090000,27.090000,27.090000,6.315461,0,2021-08-22 11:35:58
-2008-11-24,27.090000,27.090000,27.090000,27.090000,27.090000,0,2021-03-01 22:16:32
-2008-11-24,27.090000,27.090000,27.090000,27.090000,6.315461,0,2018-01-16 07:54:11
-2008-11-24,27.090000,27.090000,27.090000,27.090000,6.327580,0,2017-10-20 09:54:16
-2008-11-24,27.090000,27.090000,27.090000,27.090000,6.246460,0,2017-08-22
-2008-11-25,27.510000,27.510000,27.510000,27.510000,27.510000,0,2021-10-23 20:14:09
-2008-11-25,27.510000,27.510000,27.510000,27.510000,6.413377,0,2021-08-22 11:35:58
-2008-11-25,27.510000,27.510000,27.510000,27.510000,27.510000,0,2021-03-01 22:16:32
-2008-11-25,27.510000,27.510000,27.510000,27.510000,6.413377,0,2018-04-13 15:05:34
-2008-11-25,27.510000,27.510000,27.510000,27.510000,6.413376,0,2018-01-16 07:54:11
-2008-11-25,27.510000,27.510000,27.510000,27.510000,6.425683,0,2017-10-20 09:54:16
-2008-11-25,27.510000,27.510000,27.510000,27.510000,6.343305,0,2017-08-22
-2008-11-26,26.550001,26.550001,26.550001,26.550001,26.550001,0,2021-10-23 20:14:09
-2008-11-26,26.550001,26.550001,26.550001,26.550001,6.189573,0,2021-08-22 11:35:58
-2008-11-26,26.550001,26.550001,26.550001,26.550001,26.550001,0,2021-03-01 22:16:32
-2008-11-26,26.550001,26.550001,26.550001,26.550001,6.189573,0,2018-04-13 15:05:34
-2008-11-26,26.550001,26.550001,26.550001,26.550001,6.189574,0,2018-01-16 07:54:11
-2008-11-26,26.550001,26.550001,26.550001,26.550001,6.201452,0,2017-10-20 09:54:16
-2008-11-26,26.550001,26.550001,26.550001,26.550001,6.121948,0,2017-08-22
-2008-11-28,27.840000,27.840000,27.840000,27.840000,27.840000,0,2021-10-23 20:14:09
-2008-11-28,27.840000,27.840000,27.840000,27.840000,6.490309,0,2021-08-22 11:35:58
-2008-11-28,27.840000,27.840000,27.840000,27.840000,27.840000,0,2021-03-01 22:16:32
-2008-11-28,27.840000,27.840000,27.840000,27.840000,6.490309,0,2018-04-13 15:05:34
-2008-11-28,27.840000,27.840000,27.840000,27.840000,6.490308,0,2018-01-16 07:54:11
-2008-11-28,27.840000,27.840000,27.840000,27.840000,6.502763,0,2017-10-20 09:54:16
-2008-11-28,27.840000,27.840000,27.840000,27.840000,6.419396,0,2017-08-22
-2008-12-01,27.389999,27.389999,27.389999,27.389999,27.389999,0,2021-10-23 20:14:09
-2008-12-01,27.389999,27.389999,27.389999,27.389999,6.385403,0,2021-08-22 11:35:58
-2008-12-01,27.389999,27.389999,27.389999,27.389999,27.389999,0,2021-03-01 22:16:32
-2008-12-01,27.389999,27.389999,27.389999,27.389999,6.385403,0,2018-04-13 15:05:34
-2008-12-01,27.389999,27.389999,27.389999,27.389999,6.385402,0,2018-01-16 07:54:11
-2008-12-01,27.389999,27.389999,27.389999,27.389999,6.397655,0,2017-10-20 09:54:16
-2008-12-01,27.389999,27.389999,27.389999,27.389999,6.315637,0,2017-08-22
-2008-12-02,27.510000,27.510000,27.510000,27.510000,27.510000,0,2021-10-23 20:14:09
-2008-12-02,27.510000,27.510000,27.510000,27.510000,6.413377,0,2021-08-22 11:35:58
-2008-12-02,27.510000,27.510000,27.510000,27.510000,27.510000,0,2021-03-01 22:16:32
-2008-12-02,27.510000,27.510000,27.510000,27.510000,6.413377,0,2018-04-13 15:05:34
-2008-12-02,27.510000,27.510000,27.510000,27.510000,6.413376,0,2018-01-16 07:54:11
-2008-12-02,27.510000,27.510000,27.510000,27.510000,6.425683,0,2017-10-20 09:54:16
-2008-12-02,27.510000,27.510000,27.510000,27.510000,6.343305,0,2017-08-22
-2008-12-03,27.689999,27.689999,27.689999,27.689999,27.689999,0,2021-10-23 20:14:09
-2008-12-03,27.689999,27.689999,27.689999,27.689999,6.455341,0,2021-08-22 11:35:58
-2008-12-03,27.689999,27.689999,27.689999,27.689999,27.689999,0,2021-03-01 22:16:32
-2008-12-03,27.689999,27.689999,27.689999,27.689999,6.455341,0,2018-04-13 15:05:34
-2008-12-03,27.689999,27.689999,27.689999,27.689999,6.455340,0,2018-01-16 07:54:11
-2008-12-03,27.689999,27.689999,27.689999,27.689999,6.467728,0,2017-10-20 09:54:16
-2008-12-03,27.689999,27.689999,27.689999,27.689999,6.384810,0,2017-08-22
-2008-12-04,27.570000,27.570000,27.570000,27.570000,27.570000,0,2021-10-23 20:14:09
-2008-12-04,27.570000,27.570000,27.570000,27.570000,6.427367,0,2021-08-22 11:35:58
-2008-12-04,27.570000,27.570000,27.570000,27.570000,27.570000,0,2021-03-01 22:16:32
-2008-12-04,27.570000,27.570000,27.570000,27.570000,6.427367,0,2018-04-13 15:05:34
-2008-12-04,27.570000,27.570000,27.570000,27.570000,6.427365,0,2018-01-16 07:54:11
-2008-12-04,27.570000,27.570000,27.570000,27.570000,6.439699,0,2017-10-20 09:54:16
-2008-12-04,27.570000,27.570000,27.570000,27.570000,6.357142,0,2017-08-22
-2008-12-05,27.719999,27.719999,27.719999,27.719999,27.719999,0,2021-10-23 20:14:09
-2008-12-05,27.719999,27.719999,27.719999,27.719999,6.462332,0,2021-08-22 11:35:58
-2008-12-05,27.719999,27.719999,27.719999,27.719999,27.719999,0,2021-03-01 22:16:32
-2008-12-05,27.719999,27.719999,27.719999,27.719999,6.462332,0,2018-04-13 15:05:34
-2008-12-05,27.719999,27.719999,27.719999,27.719999,6.462334,0,2018-01-16 07:54:11
-2008-12-05,27.719999,27.719999,27.719999,27.719999,6.474735,0,2017-10-20 09:54:16
-2008-12-05,27.719999,27.719999,27.719999,27.719999,6.391728,0,2017-08-22
-2008-12-08,27.780001,27.780001,27.780001,27.780001,27.780001,0,2021-10-23 20:14:09
-2008-12-08,27.780001,27.780001,27.780001,27.780001,6.476322,0,2021-08-22 11:35:58
-2008-12-08,27.780001,27.780001,27.780001,27.780001,27.780001,0,2021-03-01 22:16:32
-2008-12-08,27.780001,27.780001,27.780001,27.780001,6.476322,0,2018-04-13 15:05:34
-2008-12-08,27.780001,27.780001,27.780001,27.780001,6.476320,0,2018-01-16 07:54:11
-2008-12-08,27.780001,27.780001,27.780001,27.780001,6.488748,0,2017-10-20 09:54:16
-2008-12-08,27.780001,27.780001,27.780001,27.780001,6.405562,0,2017-08-22
-2008-12-09,27.750000,27.750000,27.750000,27.750000,27.750000,0,2021-10-23 20:14:09
-2008-12-09,27.750000,27.750000,27.750000,27.750000,6.469328,0,2021-08-22 11:35:58
-2008-12-09,27.750000,27.750000,27.750000,27.750000,27.750000,0,2021-03-01 22:16:32
-2008-12-09,27.750000,27.750000,27.750000,27.750000,6.469328,0,2018-04-13 15:05:34
-2008-12-09,27.750000,27.750000,27.750000,27.750000,6.469326,0,2018-01-16 07:54:11
-2008-12-09,27.750000,27.750000,27.750000,27.750000,6.481741,0,2017-10-20 09:54:16
-2008-12-09,27.750000,27.750000,27.750000,27.750000,6.398644,0,2017-08-22
-2008-12-10,12.719999,12.719999,12.719999,12.719999,12.719999,0,2021-10-23 20:14:09
-2008-12-10,12.719999,12.719999,12.719999,12.719999,6.619196,0,2021-08-22 11:35:58
-2008-12-10,12.719999,12.719999,12.719999,12.719999,12.719999,0,2021-03-01 22:16:32
-2008-12-10,12.719999,12.719999,12.719999,12.719999,6.619196,0,2018-01-16 07:54:11
-2008-12-10,12.719999,12.719999,12.719999,12.719999,6.631898,0,2017-10-20 09:54:16
-2008-12-10,12.719999,12.719999,12.719999,12.719999,6.546876,0,2017-08-22
-2008-12-11,12.690000,12.690000,12.690000,12.690000,12.690000,0,2021-10-23 20:14:09
-2008-12-11,12.690000,12.690000,12.690000,12.690000,6.603584,0,2021-08-22 11:35:58
-2008-12-11,12.690000,12.690000,12.690000,12.690000,12.690000,0,2021-03-01 22:16:32
-2008-12-11,12.690000,12.690000,12.690000,12.690000,6.603584,0,2018-01-16 07:54:11
-2008-12-11,12.690000,12.690000,12.690000,12.690000,6.616256,0,2017-10-20 09:54:16
-2008-12-11,12.690000,12.690000,12.690000,12.690000,6.531435,0,2017-08-22
-2008-12-12,12.690000,12.690000,12.690000,12.690000,12.690000,0,2021-10-23 20:14:09
-2008-12-12,12.690000,12.690000,12.690000,12.690000,6.603584,0,2021-08-22 11:35:58
-2008-12-12,12.690000,12.690000,12.690000,12.690000,12.690000,0,2021-03-01 22:16:32
-2008-12-12,12.690000,12.690000,12.690000,12.690000,6.603584,0,2018-01-16 07:54:11
-2008-12-12,12.690000,12.690000,12.690000,12.690000,6.616256,0,2017-10-20 09:54:16
-2008-12-12,12.690000,12.690000,12.690000,12.690000,6.531435,0,2017-08-22
-2008-12-15,12.659999,12.659999,12.659999,12.659999,12.659999,0,2021-10-23 20:14:09
-2008-12-15,12.659999,12.659999,12.659999,12.659999,6.587973,0,2021-08-22 11:35:58
-2008-12-15,12.659999,12.659999,12.659999,12.659999,12.659999,0,2021-03-01 22:16:32
-2008-12-15,12.659999,12.659999,12.659999,12.659999,6.587973,0,2018-04-13 15:05:34
-2008-12-15,12.659999,12.659999,12.659999,12.659999,6.587974,0,2018-01-16 07:54:11
-2008-12-15,12.659999,12.659999,12.659999,12.659999,6.600616,0,2017-10-20 09:54:16
-2008-12-15,12.659999,12.659999,12.659999,12.659999,6.515995,0,2017-08-22
-2008-12-16,12.810000,12.810000,12.810000,12.810000,12.810000,0,2021-10-23 20:14:09
-2008-12-16,12.810000,12.810000,12.810000,12.810000,6.666029,0,2021-08-22 11:35:58
-2008-12-16,12.810000,12.810000,12.810000,12.810000,12.810000,0,2021-03-01 22:16:32
-2008-12-16,12.810000,12.810000,12.810000,12.810000,6.666029,0,2018-04-13 15:05:34
-2008-12-16,12.810000,12.810000,12.810000,12.810000,6.666030,0,2018-01-16 07:54:11
-2008-12-16,12.810000,12.810000,12.810000,12.810000,6.678822,0,2017-10-20 09:54:16
-2008-12-16,12.810000,12.810000,12.810000,12.810000,6.593199,0,2017-08-22
-2008-12-17,13.080000,13.080000,13.080000,13.080000,13.080000,0,2021-10-23 20:14:09
-2008-12-17,13.080000,13.080000,13.080000,13.080000,6.806533,0,2021-08-22 11:35:58
-2008-12-17,13.080000,13.080000,13.080000,13.080000,13.080000,0,2021-03-01 22:16:32
-2008-12-17,13.080000,13.080000,13.080000,13.080000,6.806533,0,2018-04-13 15:05:34
-2008-12-17,13.080000,13.080000,13.080000,13.080000,6.806532,0,2018-01-16 07:54:11
-2008-12-17,13.080000,13.080000,13.080000,13.080000,6.819594,0,2017-10-20 09:54:16
-2008-12-17,13.080000,13.080000,13.080000,13.080000,6.732166,0,2017-08-22
-2008-12-18,13.049999,13.049999,13.049999,13.049999,13.049999,0,2021-10-23 20:14:09
-2008-12-18,13.049999,13.049999,13.049999,13.049999,6.790919,0,2021-08-22 11:35:58
-2008-12-18,13.049999,13.049999,13.049999,13.049999,13.049999,0,2021-03-01 22:16:32
-2008-12-18,13.049999,13.049999,13.049999,13.049999,6.790919,0,2018-01-16 07:54:11
-2008-12-18,13.049999,13.049999,13.049999,13.049999,6.803951,0,2017-10-20 09:54:16
-2008-12-18,13.049999,13.049999,13.049999,13.049999,6.716723,0,2017-08-22
-2008-12-19,13.320000,13.320000,13.320000,13.320000,13.320000,0,2021-10-23 20:14:09
-2008-12-19,13.320000,13.320000,13.320000,13.320000,6.931423,0,2021-08-22 11:35:58
-2008-12-19,13.320000,13.320000,13.320000,13.320000,13.320000,0,2021-03-01 22:16:32
-2008-12-19,13.320000,13.320000,13.320000,13.320000,6.931423,0,2018-04-13 15:05:34
-2008-12-19,13.320000,13.320000,13.320000,13.320000,6.931422,0,2018-01-16 07:54:11
-2008-12-19,13.320000,13.320000,13.320000,13.320000,6.944723,0,2017-10-20 09:54:16
-2008-12-19,13.320000,13.320000,13.320000,13.320000,6.855691,0,2017-08-22
-2008-12-22,13.260000,13.260000,13.260000,13.260000,13.260000,0,2021-10-23 20:14:09
-2008-12-22,13.260000,13.260000,13.260000,13.260000,6.900199,0,2021-08-22 11:35:58
-2008-12-22,13.260000,13.260000,13.260000,13.260000,13.260000,0,2021-03-01 22:16:32
-2008-12-22,13.260000,13.260000,13.260000,13.260000,6.900199,0,2018-01-16 07:54:11
-2008-12-22,13.260000,13.260000,13.260000,13.260000,6.913441,0,2017-10-20 09:54:16
-2008-12-22,13.260000,13.260000,13.260000,13.260000,6.824810,0,2017-08-22
-2008-12-23,13.260000,13.260000,13.260000,13.260000,13.260000,0,2021-10-23 20:14:09
-2008-12-23,13.260000,13.260000,13.260000,13.260000,6.900199,0,2021-08-22 11:35:58
-2008-12-23,13.260000,13.260000,13.260000,13.260000,13.260000,0,2021-03-01 22:16:32
-2008-12-23,13.260000,13.260000,13.260000,13.260000,6.900199,0,2018-01-16 07:54:11
-2008-12-23,13.260000,13.260000,13.260000,13.260000,6.913441,0,2017-10-20 09:54:16
-2008-12-23,13.260000,13.260000,13.260000,13.260000,6.824810,0,2017-08-22
-2008-12-24,13.289999,13.289999,13.289999,13.289999,13.289999,0,2021-10-23 20:14:09
-2008-12-24,13.289999,13.289999,13.289999,13.289999,6.915811,0,2021-08-22 11:35:58
-2008-12-24,13.289999,13.289999,13.289999,13.289999,13.289999,0,2021-03-01 22:16:32
-2008-12-24,13.289999,13.289999,13.289999,13.289999,6.915811,0,2018-04-13 15:05:34
-2008-12-24,13.289999,13.289999,13.289999,13.289999,6.915810,0,2018-01-16 07:54:11
-2008-12-24,13.289999,13.289999,13.289999,13.289999,6.929081,0,2017-10-20 09:54:16
-2008-12-24,13.289999,13.289999,13.289999,13.289999,6.840249,0,2017-08-22
-2008-12-26,13.409999,13.409999,13.409999,13.409999,13.409999,0,2021-10-23 20:14:09
-2008-12-26,13.409999,13.409999,13.409999,13.409999,6.978257,0,2021-08-22 11:35:58
-2008-12-26,13.409999,13.409999,13.409999,13.409999,13.409999,0,2021-03-01 22:16:32
-2008-12-26,13.409999,13.409999,13.409999,13.409999,6.978257,0,2018-04-13 15:05:34
-2008-12-26,13.409999,13.409999,13.409999,13.409999,6.978254,0,2018-01-16 07:54:11
-2008-12-26,13.409999,13.409999,13.409999,13.409999,6.991645,0,2017-10-20 09:54:16
-2008-12-26,13.409999,13.409999,13.409999,13.409999,6.902011,0,2017-08-22
-2008-12-29,13.380000,13.380000,13.380000,13.380000,13.380000,0,2021-10-23 20:14:09
-2008-12-29,13.380000,13.380000,13.380000,13.380000,6.962645,0,2021-08-22 11:35:58
-2008-12-29,13.380000,13.380000,13.380000,13.380000,13.380000,0,2021-03-01 22:16:32
-2008-12-29,13.380000,13.380000,13.380000,13.380000,6.962645,0,2018-04-13 15:05:34
-2008-12-29,13.380000,13.380000,13.380000,13.380000,6.962644,0,2018-01-16 07:54:11
-2008-12-29,13.380000,13.380000,13.380000,13.380000,6.976005,0,2017-10-20 09:54:16
-2008-12-29,13.380000,13.380000,13.380000,13.380000,6.886572,0,2017-08-22
-2008-12-30,13.500000,13.500000,13.500000,13.500000,13.500000,0,2021-10-23 20:14:09
-2008-12-30,13.500000,13.500000,13.500000,13.500000,7.042458,0,2021-08-22 11:35:58
-2008-12-30,13.500000,13.500000,13.500000,13.500000,13.500000,0,2021-03-01 22:16:32
-2008-12-30,13.500000,13.500000,13.500000,13.500000,7.042458,0,2018-04-13 15:05:34
-2008-12-30,13.500000,13.500000,13.500000,13.500000,7.042460,0,2018-01-16 07:54:11
-2008-12-30,13.500000,13.500000,13.500000,13.500000,7.055974,0,2017-10-20 09:54:16
-2008-12-30,13.500000,13.500000,13.500000,13.500000,6.965517,0,2017-08-22
-2008-12-31,13.590001,13.590001,13.590001,13.590001,13.590001,0,2021-10-23 20:14:09
-2008-12-31,13.590001,13.590001,13.590001,13.590001,7.089409,0,2021-08-22 11:35:58
-2008-12-31,13.590001,13.590001,13.590001,13.590001,13.590001,0,2021-03-01 22:16:32
-2008-12-31,13.590001,13.590001,13.590001,13.590001,7.089409,0,2018-04-13 15:05:34
-2008-12-31,13.590001,13.590001,13.590001,13.590001,7.089410,0,2018-01-16 07:54:11
-2008-12-31,13.590001,13.590001,13.590001,13.590001,7.103015,0,2017-10-20 09:54:16
-2008-12-31,13.590001,13.590001,13.590001,13.590001,7.011953,0,2017-08-22
-2009-01-02,13.710001,13.710001,13.710001,13.710001,13.710001,0,2021-10-23 20:14:09
-2009-01-02,13.710001,13.710001,13.710001,13.710001,7.152009,0,2021-08-22 11:35:58
-2009-01-02,13.710001,13.710001,13.710001,13.710001,13.710001,0,2021-03-01 22:16:32
-2009-01-02,13.710001,13.710001,13.710001,13.710001,7.152009,0,2018-04-13 15:05:34
-2009-01-02,13.710001,13.710001,13.710001,13.710001,7.152008,0,2018-01-16 07:54:11
-2009-01-02,13.710001,13.710001,13.710001,13.710001,7.165732,0,2017-10-20 09:54:16
-2009-01-02,13.710001,13.710001,13.710001,13.710001,7.073867,0,2017-08-22
-2009-01-05,13.830000,13.830000,13.830000,13.830000,13.830000,0,2021-10-23 20:14:09
-2009-01-05,13.830000,13.830000,13.830000,13.830000,7.214609,0,2021-08-22 11:35:58
-2009-01-05,13.830000,13.830000,13.830000,13.830000,13.830000,0,2021-03-01 22:16:32
-2009-01-05,13.830000,13.830000,13.830000,13.830000,7.214609,0,2018-04-13 15:05:34
-2009-01-05,13.830000,13.830000,13.830000,13.830000,7.214607,0,2018-01-16 07:54:11
-2009-01-05,13.830000,13.830000,13.830000,13.830000,7.228452,0,2017-10-20 09:54:16
-2009-01-05,13.830000,13.830000,13.830000,13.830000,7.135782,0,2017-08-22
-2009-01-06,14.039999,14.039999,14.039999,14.039999,14.039999,0,2021-10-23 20:14:09
-2009-01-06,14.039999,14.039999,14.039999,14.039999,7.324155,0,2021-08-22 11:35:58
-2009-01-06,14.039999,14.039999,14.039999,14.039999,14.039999,0,2021-03-01 22:16:32
-2009-01-06,14.039999,14.039999,14.039999,14.039999,7.324155,0,2018-04-13 15:05:34
-2009-01-06,14.039999,14.039999,14.039999,14.039999,7.324159,0,2018-01-16 07:54:11
-2009-01-06,14.039999,14.039999,14.039999,14.039999,7.338214,0,2017-10-20 09:54:16
-2009-01-06,14.039999,14.039999,14.039999,14.039999,7.244137,0,2017-08-22
-2009-01-07,14.039999,14.039999,14.039999,14.039999,14.039999,0,2021-10-23 20:14:09
-2009-01-07,14.039999,14.039999,14.039999,14.039999,7.324155,0,2021-08-22 11:35:58
-2009-01-07,14.039999,14.039999,14.039999,14.039999,14.039999,0,2021-03-01 22:16:32
-2009-01-07,14.039999,14.039999,14.039999,14.039999,7.324155,0,2018-04-13 15:05:34
-2009-01-07,14.039999,14.039999,14.039999,14.039999,7.324159,0,2018-01-16 07:54:11
-2009-01-07,14.039999,14.039999,14.039999,14.039999,7.338214,0,2017-10-20 09:54:16
-2009-01-07,14.039999,14.039999,14.039999,14.039999,7.244137,0,2017-08-22
-2009-01-08,14.130000,14.130000,14.130000,14.130000,14.130000,0,2021-10-23 20:14:09
-2009-01-08,14.130000,14.130000,14.130000,14.130000,7.371108,0,2021-08-22 11:35:58
-2009-01-08,14.130000,14.130000,14.130000,14.130000,14.130000,0,2021-03-01 22:16:32
-2009-01-08,14.130000,14.130000,14.130000,14.130000,7.371108,0,2018-01-16 07:54:11
-2009-01-08,14.130000,14.130000,14.130000,14.130000,7.385253,0,2017-10-20 09:54:16
-2009-01-08,14.130000,14.130000,14.130000,14.130000,7.290573,0,2017-08-22
-2009-01-09,14.190000,14.190000,14.190000,14.190000,14.190000,0,2021-10-23 20:14:09
-2009-01-09,14.190000,14.190000,14.190000,14.190000,7.402408,0,2021-08-22 11:35:58
-2009-01-09,14.190000,14.190000,14.190000,14.190000,14.190000,0,2021-03-01 22:16:32
-2009-01-09,14.190000,14.190000,14.190000,14.190000,7.402408,0,2018-04-13 15:05:34
-2009-01-09,14.190000,14.190000,14.190000,14.190000,7.402407,0,2018-01-16 07:54:11
-2009-01-09,14.190000,14.190000,14.190000,14.190000,7.416612,0,2017-10-20 09:54:16
-2009-01-09,14.190000,14.190000,14.190000,14.190000,7.321530,0,2017-08-22
-2009-01-12,14.099999,14.099999,14.099999,14.099999,14.099999,0,2021-10-23 20:14:09
-2009-01-12,14.099999,14.099999,14.099999,14.099999,7.355458,0,2021-08-22 11:35:58
-2009-01-12,14.099999,14.099999,14.099999,14.099999,14.099999,0,2021-03-01 22:16:32
-2009-01-12,14.099999,14.099999,14.099999,14.099999,7.355458,0,2018-04-13 15:05:34
-2009-01-12,14.099999,14.099999,14.099999,14.099999,7.355457,0,2018-01-16 07:54:11
-2009-01-12,14.099999,14.099999,14.099999,14.099999,7.369573,0,2017-10-20 09:54:16
-2009-01-12,14.099999,14.099999,14.099999,14.099999,7.275094,0,2017-08-22
-2009-01-13,14.010000,14.010000,14.010000,14.010000,14.010000,0,2021-10-23 20:14:09
-2009-01-13,14.010000,14.010000,14.010000,14.010000,7.308507,0,2021-08-22 11:35:58
-2009-01-13,14.010000,14.010000,14.010000,14.010000,14.010000,0,2021-03-01 22:16:32
-2009-01-13,14.010000,14.010000,14.010000,14.010000,7.308507,0,2018-01-16 07:54:11
-2009-01-13,14.010000,14.010000,14.010000,14.010000,7.322533,0,2017-10-20 09:54:16
-2009-01-13,14.010000,14.010000,14.010000,14.010000,7.228657,0,2017-08-22
-2009-01-14,13.830000,13.830000,13.830000,13.830000,13.830000,0,2021-10-23 20:14:09
-2009-01-14,13.830000,13.830000,13.830000,13.830000,7.214609,0,2021-08-22 11:35:58
-2009-01-14,13.830000,13.830000,13.830000,13.830000,13.830000,0,2021-03-01 22:16:32
-2009-01-14,13.830000,13.830000,13.830000,13.830000,7.214609,0,2018-04-13 15:05:34
-2009-01-14,13.830000,13.830000,13.830000,13.830000,7.214607,0,2018-01-16 07:54:11
-2009-01-14,13.830000,13.830000,13.830000,13.830000,7.228452,0,2017-10-20 09:54:16
-2009-01-14,13.830000,13.830000,13.830000,13.830000,7.135782,0,2017-08-22
-2009-01-15,13.650001,13.650001,13.650001,13.650001,13.650001,0,2021-10-23 20:14:09
-2009-01-15,13.650001,13.650001,13.650001,13.650001,7.120708,0,2021-08-22 11:35:58
-2009-01-15,13.650001,13.650001,13.650001,13.650001,13.650001,0,2021-03-01 22:16:32
-2009-01-15,13.650001,13.650001,13.650001,13.650001,7.120708,0,2018-04-13 15:05:34
-2009-01-15,13.650001,13.650001,13.650001,13.650001,7.120709,0,2018-01-16 07:54:11
-2009-01-15,13.650001,13.650001,13.650001,13.650001,7.134374,0,2017-10-20 09:54:16
-2009-01-15,13.650001,13.650001,13.650001,13.650001,7.042911,0,2017-08-22
-2009-01-16,13.680000,13.680000,13.680000,13.680000,13.680000,0,2021-10-23 20:14:09
-2009-01-16,13.680000,13.680000,13.680000,13.680000,7.136361,0,2021-08-22 11:35:58
-2009-01-16,13.680000,13.680000,13.680000,13.680000,13.680000,0,2021-03-01 22:16:32
-2009-01-16,13.680000,13.680000,13.680000,13.680000,7.136361,0,2018-04-13 15:05:34
-2009-01-16,13.680000,13.680000,13.680000,13.680000,7.136359,0,2018-01-16 07:54:11
-2009-01-16,13.680000,13.680000,13.680000,13.680000,7.150054,0,2017-10-20 09:54:16
-2009-01-16,13.680000,13.680000,13.680000,13.680000,7.058389,0,2017-08-22
-2009-01-20,13.230000,13.230000,13.230000,13.230000,13.230000,0,2021-10-23 20:14:09
-2009-01-20,13.230000,13.230000,13.230000,13.230000,6.901608,0,2021-08-22 11:35:58
-2009-01-20,13.230000,13.230000,13.230000,13.230000,13.230000,0,2021-03-01 22:16:32
-2009-01-20,13.230000,13.230000,13.230000,13.230000,6.901608,0,2018-04-13 15:05:34
-2009-01-20,13.230000,13.230000,13.230000,13.230000,6.901609,0,2018-01-16 07:54:11
-2009-01-20,13.230000,13.230000,13.230000,13.230000,6.914853,0,2017-10-20 09:54:16
-2009-01-20,13.230000,13.230000,13.230000,13.230000,6.826204,0,2017-08-22
-2009-01-21,13.289999,13.289999,13.289999,13.289999,13.289999,0,2021-10-23 20:14:09
-2009-01-21,13.289999,13.289999,13.289999,13.289999,6.932910,0,2021-08-22 11:35:58
-2009-01-21,13.289999,13.289999,13.289999,13.289999,13.289999,0,2021-03-01 22:16:32
-2009-01-21,13.289999,13.289999,13.289999,13.289999,6.932910,0,2018-01-16 07:54:11
-2009-01-21,13.289999,13.289999,13.289999,13.289999,6.946215,0,2017-10-20 09:54:16
-2009-01-21,13.289999,13.289999,13.289999,13.289999,6.857163,0,2017-08-22
-2009-01-22,13.200001,13.200001,13.200001,13.200001,13.200001,0,2021-10-23 20:14:09
-2009-01-22,13.200001,13.200001,13.200001,13.200001,6.885959,0,2021-08-22 11:35:58
-2009-01-22,13.200001,13.200001,13.200001,13.200001,13.200001,0,2021-03-01 22:16:32
-2009-01-22,13.200001,13.200001,13.200001,13.200001,6.885959,0,2018-04-13 15:05:34
-2009-01-22,13.200001,13.200001,13.200001,13.200001,6.885960,0,2018-01-16 07:54:11
-2009-01-22,13.200001,13.200001,13.200001,13.200001,6.899174,0,2017-10-20 09:54:16
-2009-01-22,13.200001,13.200001,13.200001,13.200001,6.810726,0,2017-08-22
-2009-01-23,13.320000,13.320000,13.320000,13.320000,13.320000,0,2021-10-23 20:14:09
-2009-01-23,13.320000,13.320000,13.320000,13.320000,6.948560,0,2021-08-22 11:35:58
-2009-01-23,13.320000,13.320000,13.320000,13.320000,13.320000,0,2021-03-01 22:16:32
-2009-01-23,13.320000,13.320000,13.320000,13.320000,6.948560,0,2018-04-13 15:05:34
-2009-01-23,13.320000,13.320000,13.320000,13.320000,6.948559,0,2018-01-16 07:54:11
-2009-01-23,13.320000,13.320000,13.320000,13.320000,6.961894,0,2017-10-20 09:54:16
-2009-01-23,13.320000,13.320000,13.320000,13.320000,6.872641,0,2017-08-22
-2009-01-26,13.380000,13.380000,13.380000,13.380000,13.380000,0,2021-10-23 20:14:09
-2009-01-26,13.380000,13.380000,13.380000,13.380000,6.979859,0,2021-08-22 11:35:58
-2009-01-26,13.380000,13.380000,13.380000,13.380000,13.380000,0,2021-03-01 22:16:32
-2009-01-26,13.380000,13.380000,13.380000,13.380000,6.979859,0,2018-01-16 07:54:11
-2009-01-26,13.380000,13.380000,13.380000,13.380000,6.993253,0,2017-10-20 09:54:16
-2009-01-26,13.380000,13.380000,13.380000,13.380000,6.903598,0,2017-08-22
-2009-01-27,13.469999,13.469999,13.469999,13.469999,13.469999,0,2021-10-23 20:14:09
-2009-01-27,13.469999,13.469999,13.469999,13.469999,7.026809,0,2021-08-22 11:35:58
-2009-01-27,13.469999,13.469999,13.469999,13.469999,13.469999,0,2021-03-01 22:16:32
-2009-01-27,13.469999,13.469999,13.469999,13.469999,7.026809,0,2018-04-13 15:05:34
-2009-01-27,13.469999,13.469999,13.469999,13.469999,7.026807,0,2018-01-16 07:54:11
-2009-01-27,13.469999,13.469999,13.469999,13.469999,7.040292,0,2017-10-20 09:54:16
-2009-01-27,13.469999,13.469999,13.469999,13.469999,6.950034,0,2017-08-22
-2009-01-28,13.680000,13.680000,13.680000,13.680000,13.680000,0,2021-10-23 20:14:09
-2009-01-28,13.680000,13.680000,13.680000,13.680000,7.136361,0,2021-08-22 11:35:58
-2009-01-28,13.680000,13.680000,13.680000,13.680000,13.680000,0,2021-03-01 22:16:32
-2009-01-28,13.680000,13.680000,13.680000,13.680000,7.136361,0,2018-04-13 15:05:34
-2009-01-28,13.680000,13.680000,13.680000,13.680000,7.136359,0,2018-01-16 07:54:11
-2009-01-28,13.680000,13.680000,13.680000,13.680000,7.150054,0,2017-10-20 09:54:16
-2009-01-28,13.680000,13.680000,13.680000,13.680000,7.058389,0,2017-08-22
-2009-01-29,13.620000,13.620000,13.620000,13.620000,13.620000,0,2021-10-23 20:14:09
-2009-01-29,13.620000,13.620000,13.620000,13.620000,7.105060,0,2021-08-22 11:35:58
-2009-01-29,13.620000,13.620000,13.620000,13.620000,13.620000,0,2021-03-01 22:16:32
-2009-01-29,13.620000,13.620000,13.620000,13.620000,7.105060,0,2018-01-16 07:54:11
-2009-01-29,13.620000,13.620000,13.620000,13.620000,7.118694,0,2017-10-20 09:54:16
-2009-01-29,13.620000,13.620000,13.620000,13.620000,7.027431,0,2017-08-22
-2009-01-30,13.530001,13.530001,13.530001,13.530001,13.530001,0,2021-10-23 20:14:09
-2009-01-30,13.530001,13.530001,13.530001,13.530001,7.058112,0,2021-08-22 11:35:58
-2009-01-30,13.530001,13.530001,13.530001,13.530001,13.530001,0,2021-03-01 22:16:32
-2009-01-30,13.530001,13.530001,13.530001,13.530001,7.058112,0,2018-04-13 15:05:34
-2009-01-30,13.530001,13.530001,13.530001,13.530001,7.058110,0,2018-01-16 07:54:11
-2009-01-30,13.530001,13.530001,13.530001,13.530001,7.071655,0,2017-10-20 09:54:16
-2009-01-30,13.530001,13.530001,13.530001,13.530001,6.980995,0,2017-08-22
-2009-02-02,13.409999,13.409999,13.409999,13.409999,13.409999,0,2021-10-23 20:14:09
-2009-02-02,13.409999,13.409999,13.409999,13.409999,6.995509,0,2021-08-22 11:35:58
-2009-02-02,13.409999,13.409999,13.409999,13.409999,13.409999,0,2021-03-01 22:16:32
-2009-02-02,13.409999,13.409999,13.409999,13.409999,6.995509,0,2018-01-16 07:54:11
-2009-02-02,13.409999,13.409999,13.409999,13.409999,7.008934,0,2017-10-20 09:54:16
-2009-02-02,13.409999,13.409999,13.409999,13.409999,6.919078,0,2017-08-22
-2009-02-03,13.289999,13.289999,13.289999,13.289999,13.289999,0,2021-10-23 20:14:09
-2009-02-03,13.289999,13.289999,13.289999,13.289999,6.932910,0,2021-08-22 11:35:58
-2009-02-03,13.289999,13.289999,13.289999,13.289999,13.289999,0,2021-03-01 22:16:32
-2009-02-03,13.289999,13.289999,13.289999,13.289999,6.932910,0,2018-01-16 07:54:11
-2009-02-03,13.289999,13.289999,13.289999,13.289999,6.946215,0,2017-10-20 09:54:16
-2009-02-03,13.289999,13.289999,13.289999,13.289999,6.857163,0,2017-08-22
-2009-02-04,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-10-23 20:14:09
-2009-02-04,13.170000,13.170000,13.170000,13.170000,6.870310,0,2021-08-22 11:35:58
-2009-02-04,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-03-01 22:16:32
-2009-02-04,13.170000,13.170000,13.170000,13.170000,6.870310,0,2018-01-16 07:54:11
-2009-02-04,13.170000,13.170000,13.170000,13.170000,6.883494,0,2017-10-20 09:54:16
-2009-02-04,13.170000,13.170000,13.170000,13.170000,6.795247,0,2017-08-22
-2009-02-05,13.140000,13.140000,13.140000,13.140000,13.140000,0,2021-10-23 20:14:09
-2009-02-05,13.140000,13.140000,13.140000,13.140000,6.854659,0,2021-08-22 11:35:58
-2009-02-05,13.140000,13.140000,13.140000,13.140000,13.140000,0,2021-03-01 22:16:32
-2009-02-05,13.140000,13.140000,13.140000,13.140000,6.854659,0,2018-04-13 15:05:34
-2009-02-05,13.140000,13.140000,13.140000,13.140000,6.854661,0,2018-01-16 07:54:11
-2009-02-05,13.140000,13.140000,13.140000,13.140000,6.867815,0,2017-10-20 09:54:16
-2009-02-05,13.140000,13.140000,13.140000,13.140000,6.779768,0,2017-08-22
-2009-02-06,13.230000,13.230000,13.230000,13.230000,13.230000,0,2021-10-23 20:14:09
-2009-02-06,13.230000,13.230000,13.230000,13.230000,6.901608,0,2021-08-22 11:35:58
-2009-02-06,13.230000,13.230000,13.230000,13.230000,13.230000,0,2021-03-01 22:16:32
-2009-02-06,13.230000,13.230000,13.230000,13.230000,6.901608,0,2018-04-13 15:05:34
-2009-02-06,13.230000,13.230000,13.230000,13.230000,6.901609,0,2018-01-16 07:54:11
-2009-02-06,13.230000,13.230000,13.230000,13.230000,6.914853,0,2017-10-20 09:54:16
-2009-02-06,13.230000,13.230000,13.230000,13.230000,6.826204,0,2017-08-22
-2009-02-09,13.380000,13.380000,13.380000,13.380000,13.380000,0,2021-10-23 20:14:09
-2009-02-09,13.380000,13.380000,13.380000,13.380000,6.979859,0,2021-08-22 11:35:58
-2009-02-09,13.380000,13.380000,13.380000,13.380000,13.380000,0,2021-03-01 22:16:32
-2009-02-09,13.380000,13.380000,13.380000,13.380000,6.979859,0,2018-01-16 07:54:11
-2009-02-09,13.380000,13.380000,13.380000,13.380000,6.993253,0,2017-10-20 09:54:16
-2009-02-09,13.380000,13.380000,13.380000,13.380000,6.903598,0,2017-08-22
-2009-02-10,13.320000,13.320000,13.320000,13.320000,13.320000,0,2021-10-23 20:14:09
-2009-02-10,13.320000,13.320000,13.320000,13.320000,6.948560,0,2021-08-22 11:35:58
-2009-02-10,13.320000,13.320000,13.320000,13.320000,13.320000,0,2021-03-01 22:16:32
-2009-02-10,13.320000,13.320000,13.320000,13.320000,6.948560,0,2018-04-13 15:05:34
-2009-02-10,13.320000,13.320000,13.320000,13.320000,6.948559,0,2018-01-16 07:54:11
-2009-02-10,13.320000,13.320000,13.320000,13.320000,6.961894,0,2017-10-20 09:54:16
-2009-02-10,13.320000,13.320000,13.320000,13.320000,6.872641,0,2017-08-22
-2009-02-11,13.409999,13.409999,13.409999,13.409999,13.409999,0,2021-10-23 20:14:09
-2009-02-11,13.409999,13.409999,13.409999,13.409999,6.995509,0,2021-08-22 11:35:58
-2009-02-11,13.409999,13.409999,13.409999,13.409999,13.409999,0,2021-03-01 22:16:32
-2009-02-11,13.409999,13.409999,13.409999,13.409999,6.995509,0,2018-01-16 07:54:11
-2009-02-11,13.409999,13.409999,13.409999,13.409999,7.008934,0,2017-10-20 09:54:16
-2009-02-11,13.409999,13.409999,13.409999,13.409999,6.919078,0,2017-08-22
-2009-02-12,13.289999,13.289999,13.289999,13.289999,13.289999,0,2021-10-23 20:14:09
-2009-02-12,13.289999,13.289999,13.289999,13.289999,6.932910,0,2021-08-22 11:35:58
-2009-02-12,13.289999,13.289999,13.289999,13.289999,13.289999,0,2021-03-01 22:16:32
-2009-02-12,13.289999,13.289999,13.289999,13.289999,6.932910,0,2018-01-16 07:54:11
-2009-02-12,13.289999,13.289999,13.289999,13.289999,6.946215,0,2017-10-20 09:54:16
-2009-02-12,13.289999,13.289999,13.289999,13.289999,6.857163,0,2017-08-22
-2009-02-13,13.320000,13.320000,13.320000,13.320000,13.320000,0,2021-10-23 20:14:09
-2009-02-13,13.320000,13.320000,13.320000,13.320000,6.948560,0,2021-08-22 11:35:58
-2009-02-13,13.320000,13.320000,13.320000,13.320000,13.320000,0,2021-03-01 22:16:32
-2009-02-13,13.320000,13.320000,13.320000,13.320000,6.948560,0,2018-04-13 15:05:34
-2009-02-13,13.320000,13.320000,13.320000,13.320000,6.948559,0,2018-01-16 07:54:11
-2009-02-13,13.320000,13.320000,13.320000,13.320000,6.961894,0,2017-10-20 09:54:16
-2009-02-13,13.320000,13.320000,13.320000,13.320000,6.872641,0,2017-08-22
-2009-02-17,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-10-23 20:14:09
-2009-02-17,13.170000,13.170000,13.170000,13.170000,6.870310,0,2021-08-22 11:35:58
-2009-02-17,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-03-01 22:16:32
-2009-02-17,13.170000,13.170000,13.170000,13.170000,6.870310,0,2018-01-16 07:54:11
-2009-02-17,13.170000,13.170000,13.170000,13.170000,6.883494,0,2017-10-20 09:54:16
-2009-02-17,13.170000,13.170000,13.170000,13.170000,6.795247,0,2017-08-22
-2009-02-18,13.049999,13.049999,13.049999,13.049999,13.049999,0,2021-10-23 20:14:09
-2009-02-18,13.049999,13.049999,13.049999,13.049999,6.807711,0,2021-08-22 11:35:58
-2009-02-18,13.049999,13.049999,13.049999,13.049999,13.049999,0,2021-03-01 22:16:32
-2009-02-18,13.049999,13.049999,13.049999,13.049999,6.807711,0,2018-04-13 15:05:34
-2009-02-18,13.049999,13.049999,13.049999,13.049999,6.807710,0,2018-01-16 07:54:11
-2009-02-18,13.049999,13.049999,13.049999,13.049999,6.820774,0,2017-10-20 09:54:16
-2009-02-18,13.049999,13.049999,13.049999,13.049999,6.733330,0,2017-08-22
-2009-02-19,12.810000,12.810000,12.810000,12.810000,12.810000,0,2021-10-23 20:14:09
-2009-02-19,12.810000,12.810000,12.810000,12.810000,6.682510,0,2021-08-22 11:35:58
-2009-02-19,12.810000,12.810000,12.810000,12.810000,12.810000,0,2021-03-01 22:16:32
-2009-02-19,12.810000,12.810000,12.810000,12.810000,6.682510,0,2018-04-13 15:05:34
-2009-02-19,12.810000,12.810000,12.810000,12.810000,6.682511,0,2018-01-16 07:54:11
-2009-02-19,12.810000,12.810000,12.810000,12.810000,6.695334,0,2017-10-20 09:54:16
-2009-02-19,12.810000,12.810000,12.810000,12.810000,6.609499,0,2017-08-22
-2009-02-20,12.690000,12.690000,12.690000,12.690000,12.690000,0,2021-10-23 20:14:09
-2009-02-20,12.690000,12.690000,12.690000,12.690000,6.619911,0,2021-08-22 11:35:58
-2009-02-20,12.690000,12.690000,12.690000,12.690000,12.690000,0,2021-03-01 22:16:32
-2009-02-20,12.690000,12.690000,12.690000,12.690000,6.619911,0,2018-01-16 07:54:11
-2009-02-20,12.690000,12.690000,12.690000,12.690000,6.632615,0,2017-10-20 09:54:16
-2009-02-20,12.690000,12.690000,12.690000,12.690000,6.547583,0,2017-08-22
-2009-02-23,12.690000,12.690000,12.690000,12.690000,12.690000,0,2021-10-23 20:14:09
-2009-02-23,12.690000,12.690000,12.690000,12.690000,6.619911,0,2021-08-22 11:35:58
-2009-02-23,12.690000,12.690000,12.690000,12.690000,12.690000,0,2021-03-01 22:16:32
-2009-02-23,12.690000,12.690000,12.690000,12.690000,6.619911,0,2018-01-16 07:54:11
-2009-02-23,12.690000,12.690000,12.690000,12.690000,6.632615,0,2017-10-20 09:54:16
-2009-02-23,12.690000,12.690000,12.690000,12.690000,6.547583,0,2017-08-22
-2009-02-24,12.630000,12.630000,12.630000,12.630000,12.630000,0,2021-10-23 20:14:09
-2009-02-24,12.630000,12.630000,12.630000,12.630000,6.588611,0,2021-08-22 11:35:58
-2009-02-24,12.630000,12.630000,12.630000,12.630000,12.630000,0,2021-03-01 22:16:32
-2009-02-24,12.630000,12.630000,12.630000,12.630000,6.588611,0,2018-04-13 15:05:34
-2009-02-24,12.630000,12.630000,12.630000,12.630000,6.588610,0,2018-01-16 07:54:11
-2009-02-24,12.630000,12.630000,12.630000,12.630000,6.601254,0,2017-10-20 09:54:16
-2009-02-24,12.630000,12.630000,12.630000,12.630000,6.516626,0,2017-08-22
-2009-02-25,12.690000,12.690000,12.690000,12.690000,12.690000,0,2021-10-23 20:14:09
-2009-02-25,12.690000,12.690000,12.690000,12.690000,6.619911,0,2021-08-22 11:35:58
-2009-02-25,12.690000,12.690000,12.690000,12.690000,12.690000,0,2021-03-01 22:16:32
-2009-02-25,12.690000,12.690000,12.690000,12.690000,6.619911,0,2018-01-16 07:54:11
-2009-02-25,12.690000,12.690000,12.690000,12.690000,6.632615,0,2017-10-20 09:54:16
-2009-02-25,12.690000,12.690000,12.690000,12.690000,6.547583,0,2017-08-22
-2009-02-26,12.780001,12.780001,12.780001,12.780001,12.780001,0,2021-10-23 20:14:09
-2009-02-26,12.780001,12.780001,12.780001,12.780001,6.666861,0,2021-08-22 11:35:58
-2009-02-26,12.780001,12.780001,12.780001,12.780001,12.780001,0,2021-03-01 22:16:32
-2009-02-26,12.780001,12.780001,12.780001,12.780001,6.666861,0,2018-04-13 15:05:34
-2009-02-26,12.780001,12.780001,12.780001,12.780001,6.666860,0,2018-01-16 07:54:11
-2009-02-26,12.780001,12.780001,12.780001,12.780001,6.679654,0,2017-10-20 09:54:16
-2009-02-26,12.780001,12.780001,12.780001,12.780001,6.594019,0,2017-08-22
-2009-02-27,12.780001,12.780001,12.780001,12.780001,12.780001,0,2021-10-23 20:14:09
-2009-02-27,12.780001,12.780001,12.780001,12.780001,6.666861,0,2021-08-22 11:35:58
-2009-02-27,12.780001,12.780001,12.780001,12.780001,12.780001,0,2021-03-01 22:16:32
-2009-02-27,12.780001,12.780001,12.780001,12.780001,6.666861,0,2018-04-13 15:05:34
-2009-02-27,12.780001,12.780001,12.780001,12.780001,6.666860,0,2018-01-16 07:54:11
-2009-02-27,12.780001,12.780001,12.780001,12.780001,6.679654,0,2017-10-20 09:54:16
-2009-02-27,12.780001,12.780001,12.780001,12.780001,6.594019,0,2017-08-22
-2009-03-02,12.599999,12.599999,12.599999,12.599999,12.599999,0,2021-10-23 20:14:09
-2009-03-02,12.599999,12.599999,12.599999,12.599999,6.572961,0,2021-08-22 11:35:58
-2009-03-02,12.599999,12.599999,12.599999,12.599999,12.599999,0,2021-03-01 22:16:32
-2009-03-02,12.599999,12.599999,12.599999,12.599999,6.572961,0,2018-01-16 07:54:11
-2009-03-02,12.599999,12.599999,12.599999,12.599999,6.585575,0,2017-10-20 09:54:16
-2009-03-02,12.599999,12.599999,12.599999,12.599999,6.501147,0,2017-08-22
-2009-03-03,12.690000,12.690000,12.690000,12.690000,12.690000,0,2021-10-23 20:14:09
-2009-03-03,12.690000,12.690000,12.690000,12.690000,6.619911,0,2021-08-22 11:35:58
-2009-03-03,12.690000,12.690000,12.690000,12.690000,12.690000,0,2021-03-01 22:16:32
-2009-03-03,12.690000,12.690000,12.690000,12.690000,6.619911,0,2018-01-16 07:54:11
-2009-03-03,12.690000,12.690000,12.690000,12.690000,6.632615,0,2017-10-20 09:54:16
-2009-03-03,12.690000,12.690000,12.690000,12.690000,6.547583,0,2017-08-22
-2009-03-04,12.539999,12.539999,12.539999,12.539999,12.539999,0,2021-10-23 20:14:09
-2009-03-04,12.539999,12.539999,12.539999,12.539999,6.541662,0,2021-08-22 11:35:58
-2009-03-04,12.539999,12.539999,12.539999,12.539999,12.539999,0,2021-03-01 22:16:32
-2009-03-04,12.539999,12.539999,12.539999,12.539999,6.541662,0,2018-04-13 15:05:34
-2009-03-04,12.539999,12.539999,12.539999,12.539999,6.541661,0,2018-01-16 07:54:11
-2009-03-04,12.539999,12.539999,12.539999,12.539999,6.554215,0,2017-10-20 09:54:16
-2009-03-04,12.539999,12.539999,12.539999,12.539999,6.470189,0,2017-08-22
-2009-03-05,12.270000,12.270000,12.270000,12.270000,12.270000,0,2021-10-23 20:14:09
-2009-03-05,12.270000,12.270000,12.270000,12.270000,6.400813,0,2021-08-22 11:35:58
-2009-03-05,12.270000,12.270000,12.270000,12.270000,12.270000,0,2021-03-01 22:16:32
-2009-03-05,12.270000,12.270000,12.270000,12.270000,6.400813,0,2018-04-13 15:05:34
-2009-03-05,12.270000,12.270000,12.270000,12.270000,6.400812,0,2018-01-16 07:54:11
-2009-03-05,12.270000,12.270000,12.270000,12.270000,6.413095,0,2017-10-20 09:54:16
-2009-03-05,12.270000,12.270000,12.270000,12.270000,6.330879,0,2017-08-22
-2009-03-06,12.180000,12.180000,12.180000,12.180000,12.180000,0,2021-10-23 20:14:09
-2009-03-06,12.180000,12.180000,12.180000,12.180000,6.353863,0,2021-08-22 11:35:58
-2009-03-06,12.180000,12.180000,12.180000,12.180000,12.180000,0,2021-03-01 22:16:32
-2009-03-06,12.180000,12.180000,12.180000,12.180000,6.353863,0,2018-01-16 07:54:11
-2009-03-06,12.180000,12.180000,12.180000,12.180000,6.366056,0,2017-10-20 09:54:16
-2009-03-06,12.180000,12.180000,12.180000,12.180000,6.284442,0,2017-08-22
-2009-03-09,12.210001,12.210001,12.210001,12.210001,12.210001,0,2021-10-23 20:14:09
-2009-03-09,12.210001,12.210001,12.210001,12.210001,6.369514,0,2021-08-22 11:35:58
-2009-03-09,12.210001,12.210001,12.210001,12.210001,12.210001,0,2021-03-01 22:16:32
-2009-03-09,12.210001,12.210001,12.210001,12.210001,6.369514,0,2018-01-16 07:54:11
-2009-03-09,12.210001,12.210001,12.210001,12.210001,6.381737,0,2017-10-20 09:54:16
-2009-03-09,12.210001,12.210001,12.210001,12.210001,6.299922,0,2017-08-22
-2009-03-10,12.420000,12.420000,12.420000,12.420000,12.420000,0,2021-10-23 20:14:09
-2009-03-10,12.420000,12.420000,12.420000,12.420000,6.479064,0,2021-08-22 11:35:58
-2009-03-10,12.420000,12.420000,12.420000,12.420000,12.420000,0,2021-03-01 22:16:32
-2009-03-10,12.420000,12.420000,12.420000,12.420000,6.479064,0,2018-04-13 15:05:34
-2009-03-10,12.420000,12.420000,12.420000,12.420000,6.479062,0,2018-01-16 07:54:11
-2009-03-10,12.420000,12.420000,12.420000,12.420000,6.491496,0,2017-10-20 09:54:16
-2009-03-10,12.420000,12.420000,12.420000,12.420000,6.408274,0,2017-08-22
-2009-03-11,12.420000,12.420000,12.420000,12.420000,12.420000,0,2021-10-23 20:14:09
-2009-03-11,12.420000,12.420000,12.420000,12.420000,6.479064,0,2021-08-22 11:35:58
-2009-03-11,12.420000,12.420000,12.420000,12.420000,12.420000,0,2021-03-01 22:16:32
-2009-03-11,12.420000,12.420000,12.420000,12.420000,6.479064,0,2018-04-13 15:05:34
-2009-03-11,12.420000,12.420000,12.420000,12.420000,6.479062,0,2018-01-16 07:54:11
-2009-03-11,12.420000,12.420000,12.420000,12.420000,6.491496,0,2017-10-20 09:54:16
-2009-03-11,12.420000,12.420000,12.420000,12.420000,6.408274,0,2017-08-22
-2009-03-12,12.810000,12.810000,12.810000,12.810000,12.810000,0,2021-10-23 20:14:09
-2009-03-12,12.810000,12.810000,12.810000,12.810000,6.682510,0,2021-08-22 11:35:58
-2009-03-12,12.810000,12.810000,12.810000,12.810000,12.810000,0,2021-03-01 22:16:32
-2009-03-12,12.810000,12.810000,12.810000,12.810000,6.682510,0,2018-04-13 15:05:34
-2009-03-12,12.810000,12.810000,12.810000,12.810000,6.682511,0,2018-01-16 07:54:11
-2009-03-12,12.810000,12.810000,12.810000,12.810000,6.695334,0,2017-10-20 09:54:16
-2009-03-12,12.810000,12.810000,12.810000,12.810000,6.609499,0,2017-08-22
-2009-03-13,12.599999,12.599999,12.599999,12.599999,12.599999,0,2021-10-23 20:14:09
-2009-03-13,12.599999,12.599999,12.599999,12.599999,6.572961,0,2021-08-22 11:35:58
-2009-03-13,12.599999,12.599999,12.599999,12.599999,12.599999,0,2021-03-01 22:16:32
-2009-03-13,12.599999,12.599999,12.599999,12.599999,6.572961,0,2018-01-16 07:54:11
-2009-03-13,12.599999,12.599999,12.599999,12.599999,6.585575,0,2017-10-20 09:54:16
-2009-03-13,12.599999,12.599999,12.599999,12.599999,6.501147,0,2017-08-22
-2009-03-16,12.570000,12.570000,12.570000,12.570000,12.570000,0,2021-10-23 20:14:09
-2009-03-16,12.570000,12.570000,12.570000,12.570000,6.557310,0,2021-08-22 11:35:58
-2009-03-16,12.570000,12.570000,12.570000,12.570000,12.570000,0,2021-03-01 22:16:32
-2009-03-16,12.570000,12.570000,12.570000,12.570000,6.557310,0,2018-04-13 15:05:34
-2009-03-16,12.570000,12.570000,12.570000,12.570000,6.557312,0,2018-01-16 07:54:11
-2009-03-16,12.570000,12.570000,12.570000,12.570000,6.569896,0,2017-10-20 09:54:16
-2009-03-16,12.570000,12.570000,12.570000,12.570000,6.485669,0,2017-08-22
-2009-03-17,12.630000,12.630000,12.630000,12.630000,12.630000,0,2021-10-23 20:14:09
-2009-03-17,12.630000,12.630000,12.630000,12.630000,6.588611,0,2021-08-22 11:35:58
-2009-03-17,12.630000,12.630000,12.630000,12.630000,12.630000,0,2021-03-01 22:16:32
-2009-03-17,12.630000,12.630000,12.630000,12.630000,6.588611,0,2018-04-13 15:05:34
-2009-03-17,12.630000,12.630000,12.630000,12.630000,6.588610,0,2018-01-16 07:54:11
-2009-03-17,12.630000,12.630000,12.630000,12.630000,6.601254,0,2017-10-20 09:54:16
-2009-03-17,12.630000,12.630000,12.630000,12.630000,6.516626,0,2017-08-22
-2009-03-18,12.960001,12.960001,12.960001,12.960001,12.960001,0,2021-10-23 20:14:09
-2009-03-18,12.960001,12.960001,12.960001,12.960001,6.760761,0,2021-08-22 11:35:58
-2009-03-18,12.960001,12.960001,12.960001,12.960001,12.960001,0,2021-03-01 22:16:32
-2009-03-18,12.960001,12.960001,12.960001,12.960001,6.760761,0,2018-04-13 15:05:34
-2009-03-18,12.960001,12.960001,12.960001,12.960001,6.760760,0,2018-01-16 07:54:11
-2009-03-18,12.960001,12.960001,12.960001,12.960001,6.773734,0,2017-10-20 09:54:16
-2009-03-18,12.960001,12.960001,12.960001,12.960001,6.686894,0,2017-08-22
-2009-03-19,12.960001,12.960001,12.960001,12.960001,12.960001,0,2021-10-23 20:14:09
-2009-03-19,12.960001,12.960001,12.960001,12.960001,6.760761,0,2021-08-22 11:35:58
-2009-03-19,12.960001,12.960001,12.960001,12.960001,12.960001,0,2021-03-01 22:16:32
-2009-03-19,12.960001,12.960001,12.960001,12.960001,6.760761,0,2018-04-13 15:05:34
-2009-03-19,12.960001,12.960001,12.960001,12.960001,6.760760,0,2018-01-16 07:54:11
-2009-03-19,12.960001,12.960001,12.960001,12.960001,6.773734,0,2017-10-20 09:54:16
-2009-03-19,12.960001,12.960001,12.960001,12.960001,6.686894,0,2017-08-22
-2009-03-20,12.900001,12.900001,12.900001,12.900001,12.900001,0,2021-10-23 20:14:09
-2009-03-20,12.900001,12.900001,12.900001,12.900001,6.729461,0,2021-08-22 11:35:58
-2009-03-20,12.900001,12.900001,12.900001,12.900001,12.900001,0,2021-03-01 22:16:32
-2009-03-20,12.900001,12.900001,12.900001,12.900001,6.729461,0,2018-04-13 15:05:34
-2009-03-20,12.900001,12.900001,12.900001,12.900001,6.729462,0,2018-01-16 07:54:11
-2009-03-20,12.900001,12.900001,12.900001,12.900001,6.742375,0,2017-10-20 09:54:16
-2009-03-20,12.900001,12.900001,12.900001,12.900001,6.655937,0,2017-08-22
-2009-03-23,13.080000,13.080000,13.080000,13.080000,13.080000,0,2021-10-23 20:14:09
-2009-03-23,13.080000,13.080000,13.080000,13.080000,6.823360,0,2021-08-22 11:35:58
-2009-03-23,13.080000,13.080000,13.080000,13.080000,13.080000,0,2021-03-01 22:16:32
-2009-03-23,13.080000,13.080000,13.080000,13.080000,6.823360,0,2018-01-16 07:54:11
-2009-03-23,13.080000,13.080000,13.080000,13.080000,6.836454,0,2017-10-20 09:54:16
-2009-03-23,13.080000,13.080000,13.080000,13.080000,6.748810,0,2017-08-22
-2009-03-24,13.049999,13.049999,13.049999,13.049999,13.049999,0,2021-10-23 20:14:09
-2009-03-24,13.049999,13.049999,13.049999,13.049999,6.807711,0,2021-08-22 11:35:58
-2009-03-24,13.049999,13.049999,13.049999,13.049999,13.049999,0,2021-03-01 22:16:32
-2009-03-24,13.049999,13.049999,13.049999,13.049999,6.807711,0,2018-04-13 15:05:34
-2009-03-24,13.049999,13.049999,13.049999,13.049999,6.807710,0,2018-01-16 07:54:11
-2009-03-24,13.049999,13.049999,13.049999,13.049999,6.820774,0,2017-10-20 09:54:16
-2009-03-24,13.049999,13.049999,13.049999,13.049999,6.733330,0,2017-08-22
-2009-03-25,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-10-23 20:14:09
-2009-03-25,13.170000,13.170000,13.170000,13.170000,6.870310,0,2021-08-22 11:35:58
-2009-03-25,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-03-01 22:16:32
-2009-03-25,13.170000,13.170000,13.170000,13.170000,6.870310,0,2018-01-16 07:54:11
-2009-03-25,13.170000,13.170000,13.170000,13.170000,6.883494,0,2017-10-20 09:54:16
-2009-03-25,13.170000,13.170000,13.170000,13.170000,6.795247,0,2017-08-22
-2009-03-26,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-10-23 20:14:09
-2009-03-26,13.170000,13.170000,13.170000,13.170000,6.870310,0,2021-08-22 11:35:58
-2009-03-26,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-03-01 22:16:32
-2009-03-26,13.170000,13.170000,13.170000,13.170000,6.870310,0,2018-01-16 07:54:11
-2009-03-26,13.170000,13.170000,13.170000,13.170000,6.883494,0,2017-10-20 09:54:16
-2009-03-26,13.170000,13.170000,13.170000,13.170000,6.795247,0,2017-08-22
-2009-03-27,13.049999,13.049999,13.049999,13.049999,13.049999,0,2021-10-23 20:14:09
-2009-03-27,13.049999,13.049999,13.049999,13.049999,6.807711,0,2021-08-22 11:35:58
-2009-03-27,13.049999,13.049999,13.049999,13.049999,13.049999,0,2021-03-01 22:16:32
-2009-03-27,13.049999,13.049999,13.049999,13.049999,6.807711,0,2018-04-13 15:05:34
-2009-03-27,13.049999,13.049999,13.049999,13.049999,6.807710,0,2018-01-16 07:54:11
-2009-03-27,13.049999,13.049999,13.049999,13.049999,6.820774,0,2017-10-20 09:54:16
-2009-03-27,13.049999,13.049999,13.049999,13.049999,6.733330,0,2017-08-22
-2009-03-30,12.960001,12.960001,12.960001,12.960001,12.960001,0,2021-10-23 20:14:09
-2009-03-30,12.960001,12.960001,12.960001,12.960001,6.760761,0,2021-08-22 11:35:58
-2009-03-30,12.960001,12.960001,12.960001,12.960001,12.960001,0,2021-03-01 22:16:32
-2009-03-30,12.960001,12.960001,12.960001,12.960001,6.760761,0,2018-04-13 15:05:34
-2009-03-30,12.960001,12.960001,12.960001,12.960001,6.760760,0,2018-01-16 07:54:11
-2009-03-30,12.960001,12.960001,12.960001,12.960001,6.773734,0,2017-10-20 09:54:16
-2009-03-30,12.960001,12.960001,12.960001,12.960001,6.686894,0,2017-08-22
-2009-03-31,13.049999,13.049999,13.049999,13.049999,13.049999,0,2021-10-23 20:14:09
-2009-03-31,13.049999,13.049999,13.049999,13.049999,6.807711,0,2021-08-22 11:35:58
-2009-03-31,13.049999,13.049999,13.049999,13.049999,13.049999,0,2021-03-01 22:16:32
-2009-03-31,13.049999,13.049999,13.049999,13.049999,6.807711,0,2018-04-13 15:05:34
-2009-03-31,13.049999,13.049999,13.049999,13.049999,6.807710,0,2018-01-16 07:54:11
-2009-03-31,13.049999,13.049999,13.049999,13.049999,6.820774,0,2017-10-20 09:54:16
-2009-03-31,13.049999,13.049999,13.049999,13.049999,6.733330,0,2017-08-22
-2009-04-01,13.110000,13.110000,13.110000,13.110000,13.110000,0,2021-10-23 20:14:09
-2009-04-01,13.110000,13.110000,13.110000,13.110000,6.839010,0,2021-08-22 11:35:58
-2009-04-01,13.110000,13.110000,13.110000,13.110000,13.110000,0,2021-03-01 22:16:32
-2009-04-01,13.110000,13.110000,13.110000,13.110000,6.839010,0,2018-01-16 07:54:11
-2009-04-01,13.110000,13.110000,13.110000,13.110000,6.852134,0,2017-10-20 09:54:16
-2009-04-01,13.110000,13.110000,13.110000,13.110000,6.764288,0,2017-08-22
-2009-04-02,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-10-23 20:14:09
-2009-04-02,13.170000,13.170000,13.170000,13.170000,6.870310,0,2021-08-22 11:35:58
-2009-04-02,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-03-01 22:16:32
-2009-04-02,13.170000,13.170000,13.170000,13.170000,6.870310,0,2018-01-16 07:54:11
-2009-04-02,13.170000,13.170000,13.170000,13.170000,6.883494,0,2017-10-20 09:54:16
-2009-04-02,13.170000,13.170000,13.170000,13.170000,6.795247,0,2017-08-22
-2009-04-03,13.260000,13.260000,13.260000,13.260000,13.260000,0,2021-10-23 20:14:09
-2009-04-03,13.260000,13.260000,13.260000,13.260000,6.917260,0,2021-08-22 11:35:58
-2009-04-03,13.260000,13.260000,13.260000,13.260000,13.260000,0,2021-03-01 22:16:32
-2009-04-03,13.260000,13.260000,13.260000,13.260000,6.917260,0,2018-01-16 07:54:11
-2009-04-03,13.260000,13.260000,13.260000,13.260000,6.930534,0,2017-10-20 09:54:16
-2009-04-03,13.260000,13.260000,13.260000,13.260000,6.841684,0,2017-08-22
-2009-04-06,13.260000,13.260000,13.260000,13.260000,13.260000,0,2021-10-23 20:14:09
-2009-04-06,13.260000,13.260000,13.260000,13.260000,6.917260,0,2021-08-22 11:35:58
-2009-04-06,13.260000,13.260000,13.260000,13.260000,13.260000,0,2021-03-01 22:16:32
-2009-04-06,13.260000,13.260000,13.260000,13.260000,6.917260,0,2018-01-16 07:54:11
-2009-04-06,13.260000,13.260000,13.260000,13.260000,6.930534,0,2017-10-20 09:54:16
-2009-04-06,13.260000,13.260000,13.260000,13.260000,6.841684,0,2017-08-22
-2009-04-07,13.230000,13.230000,13.230000,13.230000,13.230000,0,2021-10-23 20:14:09
-2009-04-07,13.230000,13.230000,13.230000,13.230000,6.901608,0,2021-08-22 11:35:58
-2009-04-07,13.230000,13.230000,13.230000,13.230000,13.230000,0,2021-03-01 22:16:32
-2009-04-07,13.230000,13.230000,13.230000,13.230000,6.901608,0,2018-04-13 15:05:34
-2009-04-07,13.230000,13.230000,13.230000,13.230000,6.901609,0,2018-01-16 07:54:11
-2009-04-07,13.230000,13.230000,13.230000,13.230000,6.914853,0,2017-10-20 09:54:16
-2009-04-07,13.230000,13.230000,13.230000,13.230000,6.826204,0,2017-08-22
-2009-04-08,13.289999,13.289999,13.289999,13.289999,13.289999,0,2021-10-23 20:14:09
-2009-04-08,13.289999,13.289999,13.289999,13.289999,6.932910,0,2021-08-22 11:35:58
-2009-04-08,13.289999,13.289999,13.289999,13.289999,13.289999,0,2021-03-01 22:16:32
-2009-04-08,13.289999,13.289999,13.289999,13.289999,6.932910,0,2018-01-16 07:54:11
-2009-04-08,13.289999,13.289999,13.289999,13.289999,6.946215,0,2017-10-20 09:54:16
-2009-04-08,13.289999,13.289999,13.289999,13.289999,6.857163,0,2017-08-22
-2009-04-09,13.380000,13.380000,13.380000,13.380000,13.380000,0,2021-10-23 20:14:09
-2009-04-09,13.380000,13.380000,13.380000,13.380000,6.979859,0,2021-08-22 11:35:58
-2009-04-09,13.380000,13.380000,13.380000,13.380000,13.380000,0,2021-03-01 22:16:32
-2009-04-09,13.380000,13.380000,13.380000,13.380000,6.979859,0,2018-01-16 07:54:11
-2009-04-09,13.380000,13.380000,13.380000,13.380000,6.993253,0,2017-10-20 09:54:16
-2009-04-09,13.380000,13.380000,13.380000,13.380000,6.903598,0,2017-08-22
-2009-04-13,13.680000,13.680000,13.680000,13.680000,13.680000,0,2021-10-23 20:14:09
-2009-04-13,13.680000,13.680000,13.680000,13.680000,7.136361,0,2021-08-22 11:35:58
-2009-04-13,13.680000,13.680000,13.680000,13.680000,13.680000,0,2021-03-01 22:16:32
-2009-04-13,13.680000,13.680000,13.680000,13.680000,7.136361,0,2018-04-13 15:05:34
-2009-04-13,13.680000,13.680000,13.680000,13.680000,7.136359,0,2018-01-16 07:54:11
-2009-04-13,13.680000,13.680000,13.680000,13.680000,7.150054,0,2017-10-20 09:54:16
-2009-04-13,13.680000,13.680000,13.680000,13.680000,7.058389,0,2017-08-22
-2009-04-14,13.590001,13.590001,13.590001,13.590001,13.590001,0,2021-10-23 20:14:09
-2009-04-14,13.590001,13.590001,13.590001,13.590001,7.089409,0,2021-08-22 11:35:58
-2009-04-14,13.590001,13.590001,13.590001,13.590001,13.590001,0,2021-03-01 22:16:32
-2009-04-14,13.590001,13.590001,13.590001,13.590001,7.089409,0,2018-04-13 15:05:34
-2009-04-14,13.590001,13.590001,13.590001,13.590001,7.089410,0,2018-01-16 07:54:11
-2009-04-14,13.590001,13.590001,13.590001,13.590001,7.103015,0,2017-10-20 09:54:16
-2009-04-14,13.590001,13.590001,13.590001,13.590001,7.011953,0,2017-08-22
-2009-04-15,13.770000,13.770000,13.770000,13.770000,13.770000,0,2021-10-23 20:14:09
-2009-04-15,13.770000,13.770000,13.770000,13.770000,7.183310,0,2021-08-22 11:35:58
-2009-04-15,13.770000,13.770000,13.770000,13.770000,13.770000,0,2021-03-01 22:16:32
-2009-04-15,13.770000,13.770000,13.770000,13.770000,7.183310,0,2018-04-13 15:05:34
-2009-04-15,13.770000,13.770000,13.770000,13.770000,7.183309,0,2018-01-16 07:54:11
-2009-04-15,13.770000,13.770000,13.770000,13.770000,7.197093,0,2017-10-20 09:54:16
-2009-04-15,13.770000,13.770000,13.770000,13.770000,7.104825,0,2017-08-22
-2009-04-16,13.799999,13.799999,13.799999,13.799999,13.799999,0,2021-10-23 20:14:09
-2009-04-16,13.799999,13.799999,13.799999,13.799999,7.198959,0,2021-08-22 11:35:58
-2009-04-16,13.799999,13.799999,13.799999,13.799999,13.799999,0,2021-03-01 22:16:32
-2009-04-16,13.799999,13.799999,13.799999,13.799999,7.198959,0,2018-04-13 15:05:34
-2009-04-16,13.799999,13.799999,13.799999,13.799999,7.198958,0,2018-01-16 07:54:11
-2009-04-16,13.799999,13.799999,13.799999,13.799999,7.212773,0,2017-10-20 09:54:16
-2009-04-16,13.799999,13.799999,13.799999,13.799999,7.120304,0,2017-08-22
-2009-04-17,13.799999,13.799999,13.799999,13.799999,13.799999,0,2021-10-23 20:14:09
-2009-04-17,13.799999,13.799999,13.799999,13.799999,7.198959,0,2021-08-22 11:35:58
-2009-04-17,13.799999,13.799999,13.799999,13.799999,13.799999,0,2021-03-01 22:16:32
-2009-04-17,13.799999,13.799999,13.799999,13.799999,7.198959,0,2018-04-13 15:05:34
-2009-04-17,13.799999,13.799999,13.799999,13.799999,7.198958,0,2018-01-16 07:54:11
-2009-04-17,13.799999,13.799999,13.799999,13.799999,7.212773,0,2017-10-20 09:54:16
-2009-04-17,13.799999,13.799999,13.799999,13.799999,7.120304,0,2017-08-22
-2009-04-20,13.560000,13.560000,13.560000,13.560000,13.560000,0,2021-10-23 20:14:09
-2009-04-20,13.560000,13.560000,13.560000,13.560000,7.073761,0,2021-08-22 11:35:58
-2009-04-20,13.560000,13.560000,13.560000,13.560000,13.560000,0,2021-03-01 22:16:32
-2009-04-20,13.560000,13.560000,13.560000,13.560000,7.073761,0,2018-01-16 07:54:11
-2009-04-20,13.560000,13.560000,13.560000,13.560000,7.087335,0,2017-10-20 09:54:16
-2009-04-20,13.560000,13.560000,13.560000,13.560000,6.996475,0,2017-08-22
-2009-04-21,13.680000,13.680000,13.680000,13.680000,13.680000,0,2021-10-23 20:14:09
-2009-04-21,13.680000,13.680000,13.680000,13.680000,7.136361,0,2021-08-22 11:35:58
-2009-04-21,13.680000,13.680000,13.680000,13.680000,13.680000,0,2021-03-01 22:16:32
-2009-04-21,13.680000,13.680000,13.680000,13.680000,7.136361,0,2018-04-13 15:05:34
-2009-04-21,13.680000,13.680000,13.680000,13.680000,7.136359,0,2018-01-16 07:54:11
-2009-04-21,13.680000,13.680000,13.680000,13.680000,7.150054,0,2017-10-20 09:54:16
-2009-04-21,13.680000,13.680000,13.680000,13.680000,7.058389,0,2017-08-22
-2009-04-22,13.770000,13.770000,13.770000,13.770000,13.770000,0,2021-10-23 20:14:09
-2009-04-22,13.770000,13.770000,13.770000,13.770000,7.183310,0,2021-08-22 11:35:58
-2009-04-22,13.770000,13.770000,13.770000,13.770000,13.770000,0,2021-03-01 22:16:32
-2009-04-22,13.770000,13.770000,13.770000,13.770000,7.183310,0,2018-04-13 15:05:34
-2009-04-22,13.770000,13.770000,13.770000,13.770000,7.183309,0,2018-01-16 07:54:11
-2009-04-22,13.770000,13.770000,13.770000,13.770000,7.197093,0,2017-10-20 09:54:16
-2009-04-22,13.770000,13.770000,13.770000,13.770000,7.104825,0,2017-08-22
-2009-04-23,13.740000,13.740000,13.740000,13.740000,13.740000,0,2021-10-23 20:14:09
-2009-04-23,13.740000,13.740000,13.740000,13.740000,7.167657,0,2021-08-22 11:35:58
-2009-04-23,13.740000,13.740000,13.740000,13.740000,13.740000,0,2021-03-01 22:16:32
-2009-04-23,13.740000,13.740000,13.740000,13.740000,7.167657,0,2018-04-13 15:05:34
-2009-04-23,13.740000,13.740000,13.740000,13.740000,7.167658,0,2018-01-16 07:54:11
-2009-04-23,13.740000,13.740000,13.740000,13.740000,7.181413,0,2017-10-20 09:54:16
-2009-04-23,13.740000,13.740000,13.740000,13.740000,7.089346,0,2017-08-22
-2009-04-24,13.710001,13.710001,13.710001,13.710001,13.710001,0,2021-10-23 20:14:09
-2009-04-24,13.710001,13.710001,13.710001,13.710001,7.152009,0,2021-08-22 11:35:58
-2009-04-24,13.710001,13.710001,13.710001,13.710001,13.710001,0,2021-03-01 22:16:32
-2009-04-24,13.710001,13.710001,13.710001,13.710001,7.152009,0,2018-04-13 15:05:34
-2009-04-24,13.710001,13.710001,13.710001,13.710001,7.152008,0,2018-01-16 07:54:11
-2009-04-24,13.710001,13.710001,13.710001,13.710001,7.165732,0,2017-10-20 09:54:16
-2009-04-24,13.710001,13.710001,13.710001,13.710001,7.073867,0,2017-08-22
-2009-04-27,13.740000,13.740000,13.740000,13.740000,13.740000,0,2021-10-23 20:14:09
-2009-04-27,13.740000,13.740000,13.740000,13.740000,7.167657,0,2021-08-22 11:35:58
-2009-04-27,13.740000,13.740000,13.740000,13.740000,13.740000,0,2021-03-01 22:16:32
-2009-04-27,13.740000,13.740000,13.740000,13.740000,7.167657,0,2018-04-13 15:05:34
-2009-04-27,13.740000,13.740000,13.740000,13.740000,7.167658,0,2018-01-16 07:54:11
-2009-04-27,13.740000,13.740000,13.740000,13.740000,7.181413,0,2017-10-20 09:54:16
-2009-04-27,13.740000,13.740000,13.740000,13.740000,7.089346,0,2017-08-22
-2009-04-28,13.770000,13.770000,13.770000,13.770000,13.770000,0,2021-10-23 20:14:09
-2009-04-28,13.770000,13.770000,13.770000,13.770000,7.183310,0,2021-08-22 11:35:58
-2009-04-28,13.770000,13.770000,13.770000,13.770000,13.770000,0,2021-03-01 22:16:32
-2009-04-28,13.770000,13.770000,13.770000,13.770000,7.183310,0,2018-04-13 15:05:34
-2009-04-28,13.770000,13.770000,13.770000,13.770000,7.183309,0,2018-01-16 07:54:11
-2009-04-28,13.770000,13.770000,13.770000,13.770000,7.197093,0,2017-10-20 09:54:16
-2009-04-28,13.770000,13.770000,13.770000,13.770000,7.104825,0,2017-08-22
-2009-04-29,13.920000,13.920000,13.920000,13.920000,13.920000,0,2021-10-23 20:14:09
-2009-04-29,13.920000,13.920000,13.920000,13.920000,7.261558,0,2021-08-22 11:35:58
-2009-04-29,13.920000,13.920000,13.920000,13.920000,13.920000,0,2021-03-01 22:16:32
-2009-04-29,13.920000,13.920000,13.920000,13.920000,7.261558,0,2018-01-16 07:54:11
-2009-04-29,13.920000,13.920000,13.920000,13.920000,7.275493,0,2017-10-20 09:54:16
-2009-04-29,13.920000,13.920000,13.920000,13.920000,7.182219,0,2017-08-22
-2009-04-30,13.950001,13.950001,13.950001,13.950001,13.950001,0,2021-10-23 20:14:09
-2009-04-30,13.950001,13.950001,13.950001,13.950001,7.277210,0,2021-08-22 11:35:58
-2009-04-30,13.950001,13.950001,13.950001,13.950001,13.950001,0,2021-03-01 22:16:32
-2009-04-30,13.950001,13.950001,13.950001,13.950001,7.277210,0,2018-04-13 15:05:34
-2009-04-30,13.950001,13.950001,13.950001,13.950001,7.277207,0,2018-01-16 07:54:11
-2009-04-30,13.950001,13.950001,13.950001,13.950001,7.291173,0,2017-10-20 09:54:16
-2009-04-30,13.950001,13.950001,13.950001,13.950001,7.197699,0,2017-08-22
-2009-05-01,13.980000,13.980000,13.980000,13.980000,13.980000,0,2021-10-23 20:14:09
-2009-05-01,13.980000,13.980000,13.980000,13.980000,7.292857,0,2021-08-22 11:35:58
-2009-05-01,13.980000,13.980000,13.980000,13.980000,13.980000,0,2021-03-01 22:16:32
-2009-05-01,13.980000,13.980000,13.980000,13.980000,7.292857,0,2018-04-13 15:05:34
-2009-05-01,13.980000,13.980000,13.980000,13.980000,7.292856,0,2018-01-16 07:54:11
-2009-05-01,13.980000,13.980000,13.980000,13.980000,7.306851,0,2017-10-20 09:54:16
-2009-05-01,13.980000,13.980000,13.980000,13.980000,7.213177,0,2017-08-22
-2009-05-04,14.159999,14.159999,14.159999,14.159999,14.159999,0,2021-10-23 20:14:09
-2009-05-04,14.159999,14.159999,14.159999,14.159999,7.386757,0,2021-08-22 11:35:58
-2009-05-04,14.159999,14.159999,14.159999,14.159999,14.159999,0,2021-03-01 22:16:32
-2009-05-04,14.159999,14.159999,14.159999,14.159999,7.386757,0,2018-01-16 07:54:11
-2009-05-04,14.159999,14.159999,14.159999,14.159999,7.400932,0,2017-10-20 09:54:16
-2009-05-04,14.159999,14.159999,14.159999,14.159999,7.306052,0,2017-08-22
-2009-05-05,14.130000,14.130000,14.130000,14.130000,14.130000,0,2021-10-23 20:14:09
-2009-05-05,14.130000,14.130000,14.130000,14.130000,7.371108,0,2021-08-22 11:35:58
-2009-05-05,14.130000,14.130000,14.130000,14.130000,14.130000,0,2021-03-01 22:16:32
-2009-05-05,14.130000,14.130000,14.130000,14.130000,7.371108,0,2018-01-16 07:54:11
-2009-05-05,14.130000,14.130000,14.130000,14.130000,7.385253,0,2017-10-20 09:54:16
-2009-05-05,14.130000,14.130000,14.130000,14.130000,7.290573,0,2017-08-22
-2009-05-06,14.280001,14.280001,14.280001,14.280001,14.280001,0,2021-10-23 20:14:09
-2009-05-06,14.280001,14.280001,14.280001,14.280001,7.449358,0,2021-08-22 11:35:58
-2009-05-06,14.280001,14.280001,14.280001,14.280001,14.280001,0,2021-03-01 22:16:32
-2009-05-06,14.280001,14.280001,14.280001,14.280001,7.449358,0,2018-04-13 15:05:34
-2009-05-06,14.280001,14.280001,14.280001,14.280001,7.449356,0,2018-01-16 07:54:11
-2009-05-06,14.280001,14.280001,14.280001,14.280001,7.463652,0,2017-10-20 09:54:16
-2009-05-06,14.280001,14.280001,14.280001,14.280001,7.367967,0,2017-08-22
-2009-05-07,14.219999,14.219999,14.219999,14.219999,14.219999,0,2021-10-23 20:14:09
-2009-05-07,14.219999,14.219999,14.219999,14.219999,7.418060,0,2021-08-22 11:35:58
-2009-05-07,14.219999,14.219999,14.219999,14.219999,14.219999,0,2021-03-01 22:16:32
-2009-05-07,14.219999,14.219999,14.219999,14.219999,7.418060,0,2018-04-13 15:05:34
-2009-05-07,14.219999,14.219999,14.219999,14.219999,7.418056,0,2018-01-16 07:54:11
-2009-05-07,14.219999,14.219999,14.219999,14.219999,7.432292,0,2017-10-20 09:54:16
-2009-05-07,14.219999,14.219999,14.219999,14.219999,7.337009,0,2017-08-22
-2009-05-08,14.520000,14.520000,14.520000,14.520000,14.520000,0,2021-10-23 20:14:09
-2009-05-08,14.520000,14.520000,14.520000,14.520000,7.574557,0,2021-08-22 11:35:58
-2009-05-08,14.520000,14.520000,14.520000,14.520000,14.520000,0,2021-03-01 22:16:32
-2009-05-08,14.520000,14.520000,14.520000,14.520000,7.574557,0,2018-04-13 15:05:34
-2009-05-08,14.520000,14.520000,14.520000,14.520000,7.574558,0,2018-01-16 07:54:11
-2009-05-08,14.520000,14.520000,14.520000,14.520000,7.589093,0,2017-10-20 09:54:16
-2009-05-08,14.520000,14.520000,14.520000,14.520000,7.491800,0,2017-08-22
-2009-05-11,14.430000,14.430000,14.430000,14.430000,14.430000,0,2021-10-23 20:14:09
-2009-05-11,14.430000,14.430000,14.430000,14.430000,7.527608,0,2021-08-22 11:35:58
-2009-05-11,14.430000,14.430000,14.430000,14.430000,14.430000,0,2021-03-01 22:16:32
-2009-05-11,14.430000,14.430000,14.430000,14.430000,7.527608,0,2018-04-13 15:05:34
-2009-05-11,14.430000,14.430000,14.430000,14.430000,7.527606,0,2018-01-16 07:54:11
-2009-05-11,14.430000,14.430000,14.430000,14.430000,7.542052,0,2017-10-20 09:54:16
-2009-05-11,14.430000,14.430000,14.430000,14.430000,7.445362,0,2017-08-22
-2009-05-12,14.370000,14.370000,14.370000,14.370000,14.370000,0,2021-10-23 20:14:09
-2009-05-12,14.370000,14.370000,14.370000,14.370000,7.496306,0,2021-08-22 11:35:58
-2009-05-12,14.370000,14.370000,14.370000,14.370000,14.370000,0,2021-03-01 22:16:32
-2009-05-12,14.370000,14.370000,14.370000,14.370000,7.496306,0,2018-01-16 07:54:11
-2009-05-12,14.370000,14.370000,14.370000,14.370000,7.510692,0,2017-10-20 09:54:16
-2009-05-12,14.370000,14.370000,14.370000,14.370000,7.414404,0,2017-08-22
-2009-05-13,14.280001,14.280001,14.280001,14.280001,14.280001,0,2021-10-23 20:14:09
-2009-05-13,14.280001,14.280001,14.280001,14.280001,7.449358,0,2021-08-22 11:35:58
-2009-05-13,14.280001,14.280001,14.280001,14.280001,14.280001,0,2021-03-01 22:16:32
-2009-05-13,14.280001,14.280001,14.280001,14.280001,7.449358,0,2018-04-13 15:05:34
-2009-05-13,14.280001,14.280001,14.280001,14.280001,7.449356,0,2018-01-16 07:54:11
-2009-05-13,14.280001,14.280001,14.280001,14.280001,7.463652,0,2017-10-20 09:54:16
-2009-05-13,14.280001,14.280001,14.280001,14.280001,7.367967,0,2017-08-22
-2009-05-14,14.430000,14.430000,14.430000,14.430000,14.430000,0,2021-10-23 20:14:09
-2009-05-14,14.430000,14.430000,14.430000,14.430000,7.527608,0,2021-08-22 11:35:58
-2009-05-14,14.430000,14.430000,14.430000,14.430000,14.430000,0,2021-03-01 22:16:32
-2009-05-14,14.430000,14.430000,14.430000,14.430000,7.527608,0,2018-04-13 15:05:34
-2009-05-14,14.430000,14.430000,14.430000,14.430000,7.527606,0,2018-01-16 07:54:11
-2009-05-14,14.430000,14.430000,14.430000,14.430000,7.542052,0,2017-10-20 09:54:16
-2009-05-14,14.430000,14.430000,14.430000,14.430000,7.445362,0,2017-08-22
-2009-05-15,14.340001,14.340001,14.340001,14.340001,14.340001,0,2021-10-23 20:14:09
-2009-05-15,14.340001,14.340001,14.340001,14.340001,7.480658,0,2021-08-22 11:35:58
-2009-05-15,14.340001,14.340001,14.340001,14.340001,14.340001,0,2021-03-01 22:16:32
-2009-05-15,14.340001,14.340001,14.340001,14.340001,7.480658,0,2018-04-13 15:05:34
-2009-05-15,14.340001,14.340001,14.340001,14.340001,7.480654,0,2018-01-16 07:54:11
-2009-05-15,14.340001,14.340001,14.340001,14.340001,7.495010,0,2017-10-20 09:54:16
-2009-05-15,14.340001,14.340001,14.340001,14.340001,7.398923,0,2017-08-22
-2009-05-18,14.430000,14.430000,14.430000,14.430000,14.430000,0,2021-10-23 20:14:09
-2009-05-18,14.430000,14.430000,14.430000,14.430000,7.527608,0,2021-08-22 11:35:58
-2009-05-18,14.430000,14.430000,14.430000,14.430000,14.430000,0,2021-03-01 22:16:32
-2009-05-18,14.430000,14.430000,14.430000,14.430000,7.527608,0,2018-04-13 15:05:34
-2009-05-18,14.430000,14.430000,14.430000,14.430000,7.527606,0,2018-01-16 07:54:11
-2009-05-18,14.430000,14.430000,14.430000,14.430000,7.542052,0,2017-10-20 09:54:16
-2009-05-18,14.430000,14.430000,14.430000,14.430000,7.445362,0,2017-08-22
-2009-05-19,14.460001,14.460001,14.460001,14.460001,14.460001,0,2021-10-23 20:14:09
-2009-05-19,14.460001,14.460001,14.460001,14.460001,7.543256,0,2021-08-22 11:35:58
-2009-05-19,14.460001,14.460001,14.460001,14.460001,14.460001,0,2021-03-01 22:16:32
-2009-05-19,14.460001,14.460001,14.460001,14.460001,7.543256,0,2018-04-13 15:05:34
-2009-05-19,14.460001,14.460001,14.460001,14.460001,7.543257,0,2018-01-16 07:54:11
-2009-05-19,14.460001,14.460001,14.460001,14.460001,7.557733,0,2017-10-20 09:54:16
-2009-05-19,14.460001,14.460001,14.460001,14.460001,7.460841,0,2017-08-22
-2009-05-20,14.549999,14.549999,14.549999,14.549999,14.549999,0,2021-10-23 20:14:09
-2009-05-20,14.549999,14.549999,14.549999,14.549999,7.590207,0,2021-08-22 11:35:58
-2009-05-20,14.549999,14.549999,14.549999,14.549999,14.549999,0,2021-03-01 22:16:32
-2009-05-20,14.549999,14.549999,14.549999,14.549999,7.590207,0,2018-04-13 15:05:34
-2009-05-20,14.549999,14.549999,14.549999,14.549999,7.590208,0,2018-01-16 07:54:11
-2009-05-20,14.549999,14.549999,14.549999,14.549999,7.604773,0,2017-10-20 09:54:16
-2009-05-20,14.549999,14.549999,14.549999,14.549999,7.507278,0,2017-08-22
-2009-05-21,14.430000,14.430000,14.430000,14.430000,14.430000,0,2021-10-23 20:14:09
-2009-05-21,14.430000,14.430000,14.430000,14.430000,7.527608,0,2021-08-22 11:35:58
-2009-05-21,14.430000,14.430000,14.430000,14.430000,14.430000,0,2021-03-01 22:16:32
-2009-05-21,14.430000,14.430000,14.430000,14.430000,7.527608,0,2018-04-13 15:05:34
-2009-05-21,14.430000,14.430000,14.430000,14.430000,7.527606,0,2018-01-16 07:54:11
-2009-05-21,14.430000,14.430000,14.430000,14.430000,7.542052,0,2017-10-20 09:54:16
-2009-05-21,14.430000,14.430000,14.430000,14.430000,7.445362,0,2017-08-22
-2009-05-22,14.460001,14.460001,14.460001,14.460001,14.460001,0,2021-10-23 20:14:09
-2009-05-22,14.460001,14.460001,14.460001,14.460001,7.543256,0,2021-08-22 11:35:58
-2009-05-22,14.460001,14.460001,14.460001,14.460001,14.460001,0,2021-03-01 22:16:32
-2009-05-22,14.460001,14.460001,14.460001,14.460001,7.543256,0,2018-04-13 15:05:34
-2009-05-22,14.460001,14.460001,14.460001,14.460001,7.543257,0,2018-01-16 07:54:11
-2009-05-22,14.460001,14.460001,14.460001,14.460001,7.557733,0,2017-10-20 09:54:16
-2009-05-22,14.460001,14.460001,14.460001,14.460001,7.460841,0,2017-08-22
-2009-05-26,14.430000,14.430000,14.430000,14.430000,14.430000,0,2021-10-23 20:14:09
-2009-05-26,14.430000,14.430000,14.430000,14.430000,7.527608,0,2021-08-22 11:35:58
-2009-05-26,14.430000,14.430000,14.430000,14.430000,14.430000,0,2021-03-01 22:16:32
-2009-05-26,14.430000,14.430000,14.430000,14.430000,7.527608,0,2018-04-13 15:05:34
-2009-05-26,14.430000,14.430000,14.430000,14.430000,7.527606,0,2018-01-16 07:54:11
-2009-05-26,14.430000,14.430000,14.430000,14.430000,7.542052,0,2017-10-20 09:54:16
-2009-05-26,14.430000,14.430000,14.430000,14.430000,7.445362,0,2017-08-22
-2009-05-27,14.370000,14.370000,14.370000,14.370000,14.370000,0,2021-10-23 20:14:09
-2009-05-27,14.370000,14.370000,14.370000,14.370000,7.496306,0,2021-08-22 11:35:58
-2009-05-27,14.370000,14.370000,14.370000,14.370000,14.370000,0,2021-03-01 22:16:32
-2009-05-27,14.370000,14.370000,14.370000,14.370000,7.496306,0,2018-01-16 07:54:11
-2009-05-27,14.370000,14.370000,14.370000,14.370000,7.510692,0,2017-10-20 09:54:16
-2009-05-27,14.370000,14.370000,14.370000,14.370000,7.414404,0,2017-08-22
-2009-05-28,14.430000,14.430000,14.430000,14.430000,14.430000,0,2021-10-23 20:14:09
-2009-05-28,14.430000,14.430000,14.430000,14.430000,7.527608,0,2021-08-22 11:35:58
-2009-05-28,14.430000,14.430000,14.430000,14.430000,14.430000,0,2021-03-01 22:16:32
-2009-05-28,14.430000,14.430000,14.430000,14.430000,7.527608,0,2018-04-13 15:05:34
-2009-05-28,14.430000,14.430000,14.430000,14.430000,7.527606,0,2018-01-16 07:54:11
-2009-05-28,14.430000,14.430000,14.430000,14.430000,7.542052,0,2017-10-20 09:54:16
-2009-05-28,14.430000,14.430000,14.430000,14.430000,7.445362,0,2017-08-22
-2009-05-29,14.490000,14.490000,14.490000,14.490000,14.490000,0,2021-10-23 20:14:09
-2009-05-29,14.490000,14.490000,14.490000,14.490000,7.558907,0,2021-08-22 11:35:58
-2009-05-29,14.490000,14.490000,14.490000,14.490000,14.490000,0,2021-03-01 22:16:32
-2009-05-29,14.490000,14.490000,14.490000,14.490000,7.558907,0,2018-01-16 07:54:11
-2009-05-29,14.490000,14.490000,14.490000,14.490000,7.573413,0,2017-10-20 09:54:16
-2009-05-29,14.490000,14.490000,14.490000,14.490000,7.476320,0,2017-08-22
-2009-06-01,14.520000,14.520000,14.520000,14.520000,14.520000,0,2021-10-23 20:14:09
-2009-06-01,14.520000,14.520000,14.520000,14.520000,7.574557,0,2021-08-22 11:35:58
-2009-06-01,14.520000,14.520000,14.520000,14.520000,14.520000,0,2021-03-01 22:16:32
-2009-06-01,14.520000,14.520000,14.520000,14.520000,7.574557,0,2018-04-13 15:05:34
-2009-06-01,14.520000,14.520000,14.520000,14.520000,7.574558,0,2018-01-16 07:54:11
-2009-06-01,14.520000,14.520000,14.520000,14.520000,7.589093,0,2017-10-20 09:54:16
-2009-06-01,14.520000,14.520000,14.520000,14.520000,7.491800,0,2017-08-22
-2009-06-02,14.549999,14.549999,14.549999,14.549999,14.549999,0,2021-10-23 20:14:09
-2009-06-02,14.549999,14.549999,14.549999,14.549999,7.590207,0,2021-08-22 11:35:58
-2009-06-02,14.549999,14.549999,14.549999,14.549999,14.549999,0,2021-03-01 22:16:32
-2009-06-02,14.549999,14.549999,14.549999,14.549999,7.590207,0,2018-04-13 15:05:34
-2009-06-02,14.549999,14.549999,14.549999,14.549999,7.590208,0,2018-01-16 07:54:11
-2009-06-02,14.549999,14.549999,14.549999,14.549999,7.604773,0,2017-10-20 09:54:16
-2009-06-02,14.549999,14.549999,14.549999,14.549999,7.507278,0,2017-08-22
-2009-06-03,14.520000,14.520000,14.520000,14.520000,14.520000,0,2021-10-23 20:14:09
-2009-06-03,14.520000,14.520000,14.520000,14.520000,7.574557,0,2021-08-22 11:35:58
-2009-06-03,14.520000,14.520000,14.520000,14.520000,14.520000,0,2021-03-01 22:16:32
-2009-06-03,14.520000,14.520000,14.520000,14.520000,7.574557,0,2018-04-13 15:05:34
-2009-06-03,14.520000,14.520000,14.520000,14.520000,7.574558,0,2018-01-16 07:54:11
-2009-06-03,14.520000,14.520000,14.520000,14.520000,7.589093,0,2017-10-20 09:54:16
-2009-06-03,14.520000,14.520000,14.520000,14.520000,7.491800,0,2017-08-22
-2009-06-04,14.520000,14.520000,14.520000,14.520000,14.520000,0,2021-10-23 20:14:09
-2009-06-04,14.520000,14.520000,14.520000,14.520000,7.574557,0,2021-08-22 11:35:58
-2009-06-04,14.520000,14.520000,14.520000,14.520000,14.520000,0,2021-03-01 22:16:32
-2009-06-04,14.520000,14.520000,14.520000,14.520000,7.574557,0,2018-04-13 15:05:34
-2009-06-04,14.520000,14.520000,14.520000,14.520000,7.574558,0,2018-01-16 07:54:11
-2009-06-04,14.520000,14.520000,14.520000,14.520000,7.589093,0,2017-10-20 09:54:16
-2009-06-04,14.520000,14.520000,14.520000,14.520000,7.491800,0,2017-08-22
-2009-06-05,14.400001,14.400001,14.400001,14.400001,14.400001,0,2021-10-23 20:14:09
-2009-06-05,14.400001,14.400001,14.400001,14.400001,7.511956,0,2021-08-22 11:35:58
-2009-06-05,14.400001,14.400001,14.400001,14.400001,14.400001,0,2021-03-01 22:16:32
-2009-06-05,14.400001,14.400001,14.400001,14.400001,7.511956,0,2018-04-13 15:05:34
-2009-06-05,14.400001,14.400001,14.400001,14.400001,7.511957,0,2018-01-16 07:54:11
-2009-06-05,14.400001,14.400001,14.400001,14.400001,7.526373,0,2017-10-20 09:54:16
-2009-06-05,14.400001,14.400001,14.400001,14.400001,7.429883,0,2017-08-22
-2009-06-08,14.340001,14.340001,14.340001,14.340001,14.340001,0,2021-10-23 20:14:09
-2009-06-08,14.340001,14.340001,14.340001,14.340001,7.480658,0,2021-08-22 11:35:58
-2009-06-08,14.340001,14.340001,14.340001,14.340001,14.340001,0,2021-03-01 22:16:32
-2009-06-08,14.340001,14.340001,14.340001,14.340001,7.480658,0,2018-04-13 15:05:34
-2009-06-08,14.340001,14.340001,14.340001,14.340001,7.480654,0,2018-01-16 07:54:11
-2009-06-08,14.340001,14.340001,14.340001,14.340001,7.495010,0,2017-10-20 09:54:16
-2009-06-08,14.340001,14.340001,14.340001,14.340001,7.398923,0,2017-08-22
-2009-06-09,14.430000,14.430000,14.430000,14.430000,14.430000,0,2021-10-23 20:14:09
-2009-06-09,14.430000,14.430000,14.430000,14.430000,7.527608,0,2021-08-22 11:35:58
-2009-06-09,14.430000,14.430000,14.430000,14.430000,14.430000,0,2021-03-01 22:16:32
-2009-06-09,14.430000,14.430000,14.430000,14.430000,7.527608,0,2018-04-13 15:05:34
-2009-06-09,14.430000,14.430000,14.430000,14.430000,7.527606,0,2018-01-16 07:54:11
-2009-06-09,14.430000,14.430000,14.430000,14.430000,7.542052,0,2017-10-20 09:54:16
-2009-06-09,14.430000,14.430000,14.430000,14.430000,7.445362,0,2017-08-22
-2009-06-10,14.370000,14.370000,14.370000,14.370000,14.370000,0,2021-10-23 20:14:09
-2009-06-10,14.370000,14.370000,14.370000,14.370000,7.496306,0,2021-08-22 11:35:58
-2009-06-10,14.370000,14.370000,14.370000,14.370000,14.370000,0,2021-03-01 22:16:32
-2009-06-10,14.370000,14.370000,14.370000,14.370000,7.496306,0,2018-01-16 07:54:11
-2009-06-10,14.370000,14.370000,14.370000,14.370000,7.510692,0,2017-10-20 09:54:16
-2009-06-10,14.370000,14.370000,14.370000,14.370000,7.414404,0,2017-08-22
-2009-06-11,14.460001,14.460001,14.460001,14.460001,14.460001,0,2021-10-23 20:14:09
-2009-06-11,14.460001,14.460001,14.460001,14.460001,7.543256,0,2021-08-22 11:35:58
-2009-06-11,14.460001,14.460001,14.460001,14.460001,14.460001,0,2021-03-01 22:16:32
-2009-06-11,14.460001,14.460001,14.460001,14.460001,7.543256,0,2018-04-13 15:05:34
-2009-06-11,14.460001,14.460001,14.460001,14.460001,7.543257,0,2018-01-16 07:54:11
-2009-06-11,14.460001,14.460001,14.460001,14.460001,7.557733,0,2017-10-20 09:54:16
-2009-06-11,14.460001,14.460001,14.460001,14.460001,7.460841,0,2017-08-22
-2009-06-12,14.490000,14.490000,14.490000,14.490000,14.490000,0,2021-10-23 20:14:09
-2009-06-12,14.490000,14.490000,14.490000,14.490000,7.558907,0,2021-08-22 11:35:58
-2009-06-12,14.490000,14.490000,14.490000,14.490000,14.490000,0,2021-03-01 22:16:32
-2009-06-12,14.490000,14.490000,14.490000,14.490000,7.558907,0,2018-01-16 07:54:11
-2009-06-12,14.490000,14.490000,14.490000,14.490000,7.573413,0,2017-10-20 09:54:16
-2009-06-12,14.490000,14.490000,14.490000,14.490000,7.476320,0,2017-08-22
-2009-06-15,14.490000,14.490000,14.490000,14.490000,14.490000,0,2021-10-23 20:14:09
-2009-06-15,14.490000,14.490000,14.490000,14.490000,7.558907,0,2021-08-22 11:35:58
-2009-06-15,14.490000,14.490000,14.490000,14.490000,14.490000,0,2021-03-01 22:16:32
-2009-06-15,14.490000,14.490000,14.490000,14.490000,7.558907,0,2018-01-16 07:54:11
-2009-06-15,14.490000,14.490000,14.490000,14.490000,7.573413,0,2017-10-20 09:54:16
-2009-06-15,14.490000,14.490000,14.490000,14.490000,7.476320,0,2017-08-22
-2009-06-16,14.490000,14.490000,14.490000,14.490000,14.490000,0,2021-10-23 20:14:09
-2009-06-16,14.490000,14.490000,14.490000,14.490000,7.558907,0,2021-08-22 11:35:58
-2009-06-16,14.490000,14.490000,14.490000,14.490000,14.490000,0,2021-03-01 22:16:32
-2009-06-16,14.490000,14.490000,14.490000,14.490000,7.558907,0,2018-01-16 07:54:11
-2009-06-16,14.490000,14.490000,14.490000,14.490000,7.573413,0,2017-10-20 09:54:16
-2009-06-16,14.490000,14.490000,14.490000,14.490000,7.476320,0,2017-08-22
-2009-06-17,14.490000,14.490000,14.490000,14.490000,14.490000,0,2021-10-23 20:14:09
-2009-06-17,14.490000,14.490000,14.490000,14.490000,7.558907,0,2021-08-22 11:35:58
-2009-06-17,14.490000,14.490000,14.490000,14.490000,14.490000,0,2021-03-01 22:16:32
-2009-06-17,14.490000,14.490000,14.490000,14.490000,7.558907,0,2018-01-16 07:54:11
-2009-06-17,14.490000,14.490000,14.490000,14.490000,7.573413,0,2017-10-20 09:54:16
-2009-06-17,14.490000,14.490000,14.490000,14.490000,7.476320,0,2017-08-22
-2009-06-18,14.400001,14.400001,14.400001,14.400001,14.400001,0,2021-10-23 20:14:09
-2009-06-18,14.400001,14.400001,14.400001,14.400001,7.511956,0,2021-08-22 11:35:58
-2009-06-18,14.400001,14.400001,14.400001,14.400001,14.400001,0,2021-03-01 22:16:32
-2009-06-18,14.400001,14.400001,14.400001,14.400001,7.511956,0,2018-04-13 15:05:34
-2009-06-18,14.400001,14.400001,14.400001,14.400001,7.511957,0,2018-01-16 07:54:11
-2009-06-18,14.400001,14.400001,14.400001,14.400001,7.526373,0,2017-10-20 09:54:16
-2009-06-18,14.400001,14.400001,14.400001,14.400001,7.429883,0,2017-08-22
-2009-06-19,14.460001,14.460001,14.460001,14.460001,14.460001,0,2021-10-23 20:14:09
-2009-06-19,14.460001,14.460001,14.460001,14.460001,7.543256,0,2021-08-22 11:35:58
-2009-06-19,14.460001,14.460001,14.460001,14.460001,14.460001,0,2021-03-01 22:16:32
-2009-06-19,14.460001,14.460001,14.460001,14.460001,7.543256,0,2018-04-13 15:05:34
-2009-06-19,14.460001,14.460001,14.460001,14.460001,7.543257,0,2018-01-16 07:54:11
-2009-06-19,14.460001,14.460001,14.460001,14.460001,7.557733,0,2017-10-20 09:54:16
-2009-06-19,14.460001,14.460001,14.460001,14.460001,7.460841,0,2017-08-22
-2009-06-22,14.430000,14.430000,14.430000,14.430000,14.430000,0,2021-10-23 20:14:09
-2009-06-22,14.430000,14.430000,14.430000,14.430000,7.527608,0,2021-08-22 11:35:58
-2009-06-22,14.430000,14.430000,14.430000,14.430000,14.430000,0,2021-03-01 22:16:32
-2009-06-22,14.430000,14.430000,14.430000,14.430000,7.527608,0,2018-04-13 15:05:34
-2009-06-22,14.430000,14.430000,14.430000,14.430000,7.527606,0,2018-01-16 07:54:11
-2009-06-22,14.430000,14.430000,14.430000,14.430000,7.542052,0,2017-10-20 09:54:16
-2009-06-22,14.430000,14.430000,14.430000,14.430000,7.445362,0,2017-08-22
-2009-06-23,14.460001,14.460001,14.460001,14.460001,14.460001,0,2021-10-23 20:14:09
-2009-06-23,14.460001,14.460001,14.460001,14.460001,7.543256,0,2021-08-22 11:35:58
-2009-06-23,14.460001,14.460001,14.460001,14.460001,14.460001,0,2021-03-01 22:16:32
-2009-06-23,14.460001,14.460001,14.460001,14.460001,7.543256,0,2018-04-13 15:05:34
-2009-06-23,14.460001,14.460001,14.460001,14.460001,7.543257,0,2018-01-16 07:54:11
-2009-06-23,14.460001,14.460001,14.460001,14.460001,7.557733,0,2017-10-20 09:54:16
-2009-06-23,14.460001,14.460001,14.460001,14.460001,7.460841,0,2017-08-22
-2009-06-24,14.400001,14.400001,14.400001,14.400001,14.400001,0,2021-10-23 20:14:09
-2009-06-24,14.400001,14.400001,14.400001,14.400001,7.511956,0,2021-08-22 11:35:58
-2009-06-24,14.400001,14.400001,14.400001,14.400001,14.400001,0,2021-03-01 22:16:32
-2009-06-24,14.400001,14.400001,14.400001,14.400001,7.511956,0,2018-04-13 15:05:34
-2009-06-24,14.400001,14.400001,14.400001,14.400001,7.511957,0,2018-01-16 07:54:11
-2009-06-24,14.400001,14.400001,14.400001,14.400001,7.526373,0,2017-10-20 09:54:16
-2009-06-24,14.400001,14.400001,14.400001,14.400001,7.429883,0,2017-08-22
-2009-06-25,14.490000,14.490000,14.490000,14.490000,14.490000,0,2021-10-23 20:14:09
-2009-06-25,14.490000,14.490000,14.490000,14.490000,7.558907,0,2021-08-22 11:35:58
-2009-06-25,14.490000,14.490000,14.490000,14.490000,14.490000,0,2021-03-01 22:16:32
-2009-06-25,14.490000,14.490000,14.490000,14.490000,7.558907,0,2018-01-16 07:54:11
-2009-06-25,14.490000,14.490000,14.490000,14.490000,7.573413,0,2017-10-20 09:54:16
-2009-06-25,14.490000,14.490000,14.490000,14.490000,7.476320,0,2017-08-22
-2009-06-26,14.520000,14.520000,14.520000,14.520000,14.520000,0,2021-10-23 20:14:09
-2009-06-26,14.520000,14.520000,14.520000,14.520000,7.574557,0,2021-08-22 11:35:58
-2009-06-26,14.520000,14.520000,14.520000,14.520000,14.520000,0,2021-03-01 22:16:32
-2009-06-26,14.520000,14.520000,14.520000,14.520000,7.574557,0,2018-04-13 15:05:34
-2009-06-26,14.520000,14.520000,14.520000,14.520000,7.574558,0,2018-01-16 07:54:11
-2009-06-26,14.520000,14.520000,14.520000,14.520000,7.589093,0,2017-10-20 09:54:16
-2009-06-26,14.520000,14.520000,14.520000,14.520000,7.491800,0,2017-08-22
-2009-06-29,14.549999,14.549999,14.549999,14.549999,14.549999,0,2021-10-23 20:14:09
-2009-06-29,14.549999,14.549999,14.549999,14.549999,7.590207,0,2021-08-22 11:35:58
-2009-06-29,14.549999,14.549999,14.549999,14.549999,14.549999,0,2021-03-01 22:16:32
-2009-06-29,14.549999,14.549999,14.549999,14.549999,7.590207,0,2018-04-13 15:05:34
-2009-06-29,14.549999,14.549999,14.549999,14.549999,7.590208,0,2018-01-16 07:54:11
-2009-06-29,14.549999,14.549999,14.549999,14.549999,7.604773,0,2017-10-20 09:54:16
-2009-06-29,14.549999,14.549999,14.549999,14.549999,7.507278,0,2017-08-22
-2009-06-30,14.520000,14.520000,14.520000,14.520000,14.520000,0,2021-10-23 20:14:09
-2009-06-30,14.520000,14.520000,14.520000,14.520000,7.574557,0,2021-08-22 11:35:58
-2009-06-30,14.520000,14.520000,14.520000,14.520000,14.520000,0,2021-03-01 22:16:32
-2009-06-30,14.520000,14.520000,14.520000,14.520000,7.574557,0,2018-04-13 15:05:34
-2009-06-30,14.520000,14.520000,14.520000,14.520000,7.574558,0,2018-01-16 07:54:11
-2009-06-30,14.520000,14.520000,14.520000,14.520000,7.589093,0,2017-10-20 09:54:16
-2009-06-30,14.520000,14.520000,14.520000,14.520000,7.491800,0,2017-08-22
-2009-07-01,14.580000,14.580000,14.580000,14.580000,14.580000,0,2021-10-23 20:14:09
-2009-07-01,14.580000,14.580000,14.580000,14.580000,7.605856,0,2021-08-22 11:35:58
-2009-07-01,14.580000,14.580000,14.580000,14.580000,14.580000,0,2021-03-01 22:16:32
-2009-07-01,14.580000,14.580000,14.580000,14.580000,7.605856,0,2018-04-13 15:05:34
-2009-07-01,14.580000,14.580000,14.580000,14.580000,7.605857,0,2018-01-16 07:54:11
-2009-07-01,14.580000,14.580000,14.580000,14.580000,7.620452,0,2017-10-20 09:54:16
-2009-07-01,14.580000,14.580000,14.580000,14.580000,7.522757,0,2017-08-22
-2009-07-02,14.549999,14.549999,14.549999,14.549999,14.549999,0,2021-10-23 20:14:09
-2009-07-02,14.549999,14.549999,14.549999,14.549999,7.590207,0,2021-08-22 11:35:58
-2009-07-02,14.549999,14.549999,14.549999,14.549999,14.549999,0,2021-03-01 22:16:32
-2009-07-02,14.549999,14.549999,14.549999,14.549999,7.590207,0,2018-04-13 15:05:34
-2009-07-02,14.549999,14.549999,14.549999,14.549999,7.590208,0,2018-01-16 07:54:11
-2009-07-02,14.549999,14.549999,14.549999,14.549999,7.604773,0,2017-10-20 09:54:16
-2009-07-02,14.549999,14.549999,14.549999,14.549999,7.507278,0,2017-08-22
-2009-07-06,14.490000,14.490000,14.490000,14.490000,14.490000,0,2021-10-23 20:14:09
-2009-07-06,14.490000,14.490000,14.490000,14.490000,7.558907,0,2021-08-22 11:35:58
-2009-07-06,14.490000,14.490000,14.490000,14.490000,14.490000,0,2021-03-01 22:16:32
-2009-07-06,14.490000,14.490000,14.490000,14.490000,7.558907,0,2018-01-16 07:54:11
-2009-07-06,14.490000,14.490000,14.490000,14.490000,7.573413,0,2017-10-20 09:54:16
-2009-07-06,14.490000,14.490000,14.490000,14.490000,7.476320,0,2017-08-22
-2009-07-07,14.460001,14.460001,14.460001,14.460001,14.460001,0,2021-10-23 20:14:09
-2009-07-07,14.460001,14.460001,14.460001,14.460001,7.543256,0,2021-08-22 11:35:58
-2009-07-07,14.460001,14.460001,14.460001,14.460001,14.460001,0,2021-03-01 22:16:32
-2009-07-07,14.460001,14.460001,14.460001,14.460001,7.543256,0,2018-04-13 15:05:34
-2009-07-07,14.460001,14.460001,14.460001,14.460001,7.543257,0,2018-01-16 07:54:11
-2009-07-07,14.460001,14.460001,14.460001,14.460001,7.557733,0,2017-10-20 09:54:16
-2009-07-07,14.460001,14.460001,14.460001,14.460001,7.460841,0,2017-08-22
-2009-07-08,14.549999,14.549999,14.549999,14.549999,14.549999,0,2021-10-23 20:14:09
-2009-07-08,14.549999,14.549999,14.549999,14.549999,7.590207,0,2021-08-22 11:35:58
-2009-07-08,14.549999,14.549999,14.549999,14.549999,14.549999,0,2021-03-01 22:16:32
-2009-07-08,14.549999,14.549999,14.549999,14.549999,7.590207,0,2018-04-13 15:05:34
-2009-07-08,14.549999,14.549999,14.549999,14.549999,7.590208,0,2018-01-16 07:54:11
-2009-07-08,14.549999,14.549999,14.549999,14.549999,7.604773,0,2017-10-20 09:54:16
-2009-07-08,14.549999,14.549999,14.549999,14.549999,7.507278,0,2017-08-22
-2009-07-09,14.549999,14.549999,14.549999,14.549999,14.549999,0,2021-10-23 20:14:09
-2009-07-09,14.549999,14.549999,14.549999,14.549999,7.590207,0,2021-08-22 11:35:58
-2009-07-09,14.549999,14.549999,14.549999,14.549999,14.549999,0,2021-03-01 22:16:32
-2009-07-09,14.549999,14.549999,14.549999,14.549999,7.590207,0,2018-04-13 15:05:34
-2009-07-09,14.549999,14.549999,14.549999,14.549999,7.590208,0,2018-01-16 07:54:11
-2009-07-09,14.549999,14.549999,14.549999,14.549999,7.604773,0,2017-10-20 09:54:16
-2009-07-09,14.549999,14.549999,14.549999,14.549999,7.507278,0,2017-08-22
-2009-07-10,14.580000,14.580000,14.580000,14.580000,14.580000,0,2021-10-23 20:14:09
-2009-07-10,14.580000,14.580000,14.580000,14.580000,7.605856,0,2021-08-22 11:35:58
-2009-07-10,14.580000,14.580000,14.580000,14.580000,14.580000,0,2021-03-01 22:16:32
-2009-07-10,14.580000,14.580000,14.580000,14.580000,7.605856,0,2018-04-13 15:05:34
-2009-07-10,14.580000,14.580000,14.580000,14.580000,7.605857,0,2018-01-16 07:54:11
-2009-07-10,14.580000,14.580000,14.580000,14.580000,7.620452,0,2017-10-20 09:54:16
-2009-07-10,14.580000,14.580000,14.580000,14.580000,7.522757,0,2017-08-22
-2009-07-13,14.580000,14.580000,14.580000,14.580000,14.580000,0,2021-10-23 20:14:09
-2009-07-13,14.580000,14.580000,14.580000,14.580000,7.605856,0,2021-08-22 11:35:58
-2009-07-13,14.580000,14.580000,14.580000,14.580000,14.580000,0,2021-03-01 22:16:32
-2009-07-13,14.580000,14.580000,14.580000,14.580000,7.605856,0,2018-04-13 15:05:34
-2009-07-13,14.580000,14.580000,14.580000,14.580000,7.605857,0,2018-01-16 07:54:11
-2009-07-13,14.580000,14.580000,14.580000,14.580000,7.620452,0,2017-10-20 09:54:16
-2009-07-13,14.580000,14.580000,14.580000,14.580000,7.522757,0,2017-08-22
-2009-07-14,14.549999,14.549999,14.549999,14.549999,14.549999,0,2021-10-23 20:14:09
-2009-07-14,14.549999,14.549999,14.549999,14.549999,7.590207,0,2021-08-22 11:35:58
-2009-07-14,14.549999,14.549999,14.549999,14.549999,14.549999,0,2021-03-01 22:16:32
-2009-07-14,14.549999,14.549999,14.549999,14.549999,7.590207,0,2018-04-13 15:05:34
-2009-07-14,14.549999,14.549999,14.549999,14.549999,7.590208,0,2018-01-16 07:54:11
-2009-07-14,14.549999,14.549999,14.549999,14.549999,7.604773,0,2017-10-20 09:54:16
-2009-07-14,14.549999,14.549999,14.549999,14.549999,7.507278,0,2017-08-22
-2009-07-15,14.549999,14.549999,14.549999,14.549999,14.549999,0,2021-10-23 20:14:09
-2009-07-15,14.549999,14.549999,14.549999,14.549999,7.590207,0,2021-08-22 11:35:58
-2009-07-15,14.549999,14.549999,14.549999,14.549999,14.549999,0,2021-03-01 22:16:32
-2009-07-15,14.549999,14.549999,14.549999,14.549999,7.590207,0,2018-04-13 15:05:34
-2009-07-15,14.549999,14.549999,14.549999,14.549999,7.590208,0,2018-01-16 07:54:11
-2009-07-15,14.549999,14.549999,14.549999,14.549999,7.604773,0,2017-10-20 09:54:16
-2009-07-15,14.549999,14.549999,14.549999,14.549999,7.507278,0,2017-08-22
-2009-07-16,14.580000,14.580000,14.580000,14.580000,14.580000,0,2021-10-23 20:14:09
-2009-07-16,14.580000,14.580000,14.580000,14.580000,7.605856,0,2021-08-22 11:35:58
-2009-07-16,14.580000,14.580000,14.580000,14.580000,14.580000,0,2021-03-01 22:16:32
-2009-07-16,14.580000,14.580000,14.580000,14.580000,7.605856,0,2018-04-13 15:05:34
-2009-07-16,14.580000,14.580000,14.580000,14.580000,7.605857,0,2018-01-16 07:54:11
-2009-07-16,14.580000,14.580000,14.580000,14.580000,7.620452,0,2017-10-20 09:54:16
-2009-07-16,14.580000,14.580000,14.580000,14.580000,7.522757,0,2017-08-22
-2009-07-17,14.520000,14.520000,14.520000,14.520000,14.520000,0,2021-10-23 20:14:09
-2009-07-17,14.520000,14.520000,14.520000,14.520000,7.574557,0,2021-08-22 11:35:58
-2009-07-17,14.520000,14.520000,14.520000,14.520000,14.520000,0,2021-03-01 22:16:32
-2009-07-17,14.520000,14.520000,14.520000,14.520000,7.574557,0,2018-04-13 15:05:34
-2009-07-17,14.520000,14.520000,14.520000,14.520000,7.574558,0,2018-01-16 07:54:11
-2009-07-17,14.520000,14.520000,14.520000,14.520000,7.589093,0,2017-10-20 09:54:16
-2009-07-17,14.520000,14.520000,14.520000,14.520000,7.491800,0,2017-08-22
-2009-07-20,14.490000,14.490000,14.490000,14.490000,14.490000,0,2021-10-23 20:14:09
-2009-07-20,14.490000,14.490000,14.490000,14.490000,7.558907,0,2021-08-22 11:35:58
-2009-07-20,14.490000,14.490000,14.490000,14.490000,14.490000,0,2021-03-01 22:16:32
-2009-07-20,14.490000,14.490000,14.490000,14.490000,7.558907,0,2018-01-16 07:54:11
-2009-07-20,14.490000,14.490000,14.490000,14.490000,7.573413,0,2017-10-20 09:54:16
-2009-07-20,14.490000,14.490000,14.490000,14.490000,7.476320,0,2017-08-22
-2009-07-21,14.490000,14.490000,14.490000,14.490000,14.490000,0,2021-10-23 20:14:09
-2009-07-21,14.490000,14.490000,14.490000,14.490000,7.558907,0,2021-08-22 11:35:58
-2009-07-21,14.490000,14.490000,14.490000,14.490000,14.490000,0,2021-03-01 22:16:32
-2009-07-21,14.490000,14.490000,14.490000,14.490000,7.558907,0,2018-01-16 07:54:11
-2009-07-21,14.490000,14.490000,14.490000,14.490000,7.573413,0,2017-10-20 09:54:16
-2009-07-21,14.490000,14.490000,14.490000,14.490000,7.476320,0,2017-08-22
-2009-07-22,14.580000,14.580000,14.580000,14.580000,14.580000,0,2021-10-23 20:14:09
-2009-07-22,14.580000,14.580000,14.580000,14.580000,7.605856,0,2021-08-22 11:35:58
-2009-07-22,14.580000,14.580000,14.580000,14.580000,14.580000,0,2021-03-01 22:16:32
-2009-07-22,14.580000,14.580000,14.580000,14.580000,7.605856,0,2018-04-13 15:05:34
-2009-07-22,14.580000,14.580000,14.580000,14.580000,7.605857,0,2018-01-16 07:54:11
-2009-07-22,14.580000,14.580000,14.580000,14.580000,7.620452,0,2017-10-20 09:54:16
-2009-07-22,14.580000,14.580000,14.580000,14.580000,7.522757,0,2017-08-22
-2009-07-23,14.640000,14.640000,14.640000,14.640000,14.640000,0,2021-10-23 20:14:09
-2009-07-23,14.640000,14.640000,14.640000,14.640000,7.637156,0,2021-08-22 11:35:58
-2009-07-23,14.640000,14.640000,14.640000,14.640000,14.640000,0,2021-03-01 22:16:32
-2009-07-23,14.640000,14.640000,14.640000,14.640000,7.637156,0,2018-01-16 07:54:11
-2009-07-23,14.640000,14.640000,14.640000,14.640000,7.651812,0,2017-10-20 09:54:16
-2009-07-23,14.640000,14.640000,14.640000,14.640000,7.553715,0,2017-08-22
-2009-07-24,14.580000,14.580000,14.580000,14.580000,14.580000,0,2021-10-23 20:14:09
-2009-07-24,14.580000,14.580000,14.580000,14.580000,7.605856,0,2021-08-22 11:35:58
-2009-07-24,14.580000,14.580000,14.580000,14.580000,14.580000,0,2021-03-01 22:16:32
-2009-07-24,14.580000,14.580000,14.580000,14.580000,7.605856,0,2018-04-13 15:05:34
-2009-07-24,14.580000,14.580000,14.580000,14.580000,7.605857,0,2018-01-16 07:54:11
-2009-07-24,14.580000,14.580000,14.580000,14.580000,7.620452,0,2017-10-20 09:54:16
-2009-07-24,14.580000,14.580000,14.580000,14.580000,7.522757,0,2017-08-22
-2009-07-27,14.670000,14.670000,14.670000,14.670000,14.670000,0,2021-10-23 20:14:09
-2009-07-27,14.670000,14.670000,14.670000,14.670000,7.652807,0,2021-08-22 11:35:58
-2009-07-27,14.670000,14.670000,14.670000,14.670000,14.670000,0,2021-03-01 22:16:32
-2009-07-27,14.670000,14.670000,14.670000,14.670000,7.652807,0,2018-04-13 15:05:34
-2009-07-27,14.670000,14.670000,14.670000,14.670000,7.652806,0,2018-01-16 07:54:11
-2009-07-27,14.670000,14.670000,14.670000,14.670000,7.667492,0,2017-10-20 09:54:16
-2009-07-27,14.670000,14.670000,14.670000,14.670000,7.569193,0,2017-08-22
-2009-07-28,14.700001,14.700001,14.700001,14.700001,14.700001,0,2021-10-23 20:14:09
-2009-07-28,14.700001,14.700001,14.700001,14.700001,7.668457,0,2021-08-22 11:35:58
-2009-07-28,14.700001,14.700001,14.700001,14.700001,14.700001,0,2021-03-01 22:16:32
-2009-07-28,14.700001,14.700001,14.700001,14.700001,7.668457,0,2018-04-13 15:05:34
-2009-07-28,14.700001,14.700001,14.700001,14.700001,7.668458,0,2018-01-16 07:54:11
-2009-07-28,14.700001,14.700001,14.700001,14.700001,7.683174,0,2017-10-20 09:54:16
-2009-07-28,14.700001,14.700001,14.700001,14.700001,7.584673,0,2017-08-22
-2009-07-29,14.670000,14.670000,14.670000,14.670000,14.670000,0,2021-10-23 20:14:09
-2009-07-29,14.670000,14.670000,14.670000,14.670000,7.652807,0,2021-08-22 11:35:58
-2009-07-29,14.670000,14.670000,14.670000,14.670000,14.670000,0,2021-03-01 22:16:32
-2009-07-29,14.670000,14.670000,14.670000,14.670000,7.652807,0,2018-04-13 15:05:34
-2009-07-29,14.670000,14.670000,14.670000,14.670000,7.652806,0,2018-01-16 07:54:11
-2009-07-29,14.670000,14.670000,14.670000,14.670000,7.667492,0,2017-10-20 09:54:16
-2009-07-29,14.670000,14.670000,14.670000,14.670000,7.569193,0,2017-08-22
-2009-07-30,14.849999,14.849999,14.849999,14.849999,14.849999,0,2021-10-23 20:14:09
-2009-07-30,14.849999,14.849999,14.849999,14.849999,7.746706,0,2021-08-22 11:35:58
-2009-07-30,14.849999,14.849999,14.849999,14.849999,14.849999,0,2021-03-01 22:16:32
-2009-07-30,14.849999,14.849999,14.849999,14.849999,7.746706,0,2018-04-13 15:05:34
-2009-07-30,14.849999,14.849999,14.849999,14.849999,7.746705,0,2018-01-16 07:54:11
-2009-07-30,14.849999,14.849999,14.849999,14.849999,7.761570,0,2017-10-20 09:54:16
-2009-07-30,14.849999,14.849999,14.849999,14.849999,7.662066,0,2017-08-22
-2009-07-31,14.940000,14.940000,14.940000,14.940000,14.940000,0,2021-10-23 20:14:09
-2009-07-31,14.940000,14.940000,14.940000,14.940000,7.793655,0,2021-08-22 11:35:58
-2009-07-31,14.940000,14.940000,14.940000,14.940000,14.940000,0,2021-03-01 22:16:32
-2009-07-31,14.940000,14.940000,14.940000,14.940000,7.793655,0,2018-04-13 15:05:34
-2009-07-31,14.940000,14.940000,14.940000,14.940000,7.793656,0,2018-01-16 07:54:11
-2009-07-31,14.940000,14.940000,14.940000,14.940000,7.808612,0,2017-10-20 09:54:16
-2009-07-31,14.940000,14.940000,14.940000,14.940000,7.708505,0,2017-08-22
-2009-08-03,14.969999,14.969999,14.969999,14.969999,14.969999,0,2021-10-23 20:14:09
-2009-08-03,14.969999,14.969999,14.969999,14.969999,7.809304,0,2021-08-22 11:35:58
-2009-08-03,14.969999,14.969999,14.969999,14.969999,14.969999,0,2021-03-01 22:16:32
-2009-08-03,14.969999,14.969999,14.969999,14.969999,7.809304,0,2018-04-13 15:05:34
-2009-08-03,14.969999,14.969999,14.969999,14.969999,7.809303,0,2018-01-16 07:54:11
-2009-08-03,14.969999,14.969999,14.969999,14.969999,7.824289,0,2017-10-20 09:54:16
-2009-08-03,14.969999,14.969999,14.969999,14.969999,7.723981,0,2017-08-22
-2009-08-04,15.000000,15.000000,15.000000,15.000000,15.000000,0,2021-10-23 20:14:09
-2009-08-04,15.000000,15.000000,15.000000,15.000000,7.824954,0,2021-08-22 11:35:58
-2009-08-04,15.000000,15.000000,15.000000,15.000000,15.000000,0,2021-03-01 22:16:32
-2009-08-04,15.000000,15.000000,15.000000,15.000000,7.824954,0,2018-04-13 15:05:34
-2009-08-04,15.000000,15.000000,15.000000,15.000000,7.824956,0,2018-01-16 07:54:11
-2009-08-04,15.000000,15.000000,15.000000,15.000000,7.839972,0,2017-10-20 09:54:16
-2009-08-04,15.000000,15.000000,15.000000,15.000000,7.739463,0,2017-08-22
-2009-08-05,15.120000,15.120000,15.120000,15.120000,15.120000,0,2021-10-23 20:14:09
-2009-08-05,15.120000,15.120000,15.120000,15.120000,7.887555,0,2021-08-22 11:35:58
-2009-08-05,15.120000,15.120000,15.120000,15.120000,15.120000,0,2021-03-01 22:16:32
-2009-08-05,15.120000,15.120000,15.120000,15.120000,7.887555,0,2018-01-16 07:54:11
-2009-08-05,15.120000,15.120000,15.120000,15.120000,7.902691,0,2017-10-20 09:54:16
-2009-08-05,15.120000,15.120000,15.120000,15.120000,7.801377,0,2017-08-22
-2009-08-06,15.180000,15.180000,15.180000,15.180000,15.180000,0,2021-10-23 20:14:09
-2009-08-06,15.180000,15.180000,15.180000,15.180000,7.918855,0,2021-08-22 11:35:58
-2009-08-06,15.180000,15.180000,15.180000,15.180000,15.180000,0,2021-03-01 22:16:32
-2009-08-06,15.180000,15.180000,15.180000,15.180000,7.918855,0,2018-04-13 15:05:34
-2009-08-06,15.180000,15.180000,15.180000,15.180000,7.918854,0,2018-01-16 07:54:11
-2009-08-06,15.180000,15.180000,15.180000,15.180000,7.934050,0,2017-10-20 09:54:16
-2009-08-06,15.180000,15.180000,15.180000,15.180000,7.832335,0,2017-08-22
-2009-08-07,15.240000,15.240000,15.240000,15.240000,15.240000,0,2021-10-23 20:14:09
-2009-08-07,15.240000,15.240000,15.240000,15.240000,7.950153,0,2021-08-22 11:35:58
-2009-08-07,15.240000,15.240000,15.240000,15.240000,15.240000,0,2021-03-01 22:16:32
-2009-08-07,15.240000,15.240000,15.240000,15.240000,7.950153,0,2018-04-13 15:05:34
-2009-08-07,15.240000,15.240000,15.240000,15.240000,7.950157,0,2018-01-16 07:54:11
-2009-08-07,15.240000,15.240000,15.240000,15.240000,7.965414,0,2017-10-20 09:54:16
-2009-08-07,15.240000,15.240000,15.240000,15.240000,7.863296,0,2017-08-22
-2009-08-10,15.270000,15.270000,15.270000,15.270000,15.270000,0,2021-10-23 20:14:09
-2009-08-10,15.270000,15.270000,15.270000,15.270000,7.965804,0,2021-08-22 11:35:58
-2009-08-10,15.270000,15.270000,15.270000,15.270000,15.270000,0,2021-03-01 22:16:32
-2009-08-10,15.270000,15.270000,15.270000,15.270000,7.965804,0,2018-01-16 07:54:11
-2009-08-10,15.270000,15.270000,15.270000,15.270000,7.981091,0,2017-10-20 09:54:16
-2009-08-10,15.270000,15.270000,15.270000,15.270000,7.878771,0,2017-08-22
-2009-08-11,15.270000,15.270000,15.270000,15.270000,15.270000,0,2021-10-23 20:14:09
-2009-08-11,15.270000,15.270000,15.270000,15.270000,7.965804,0,2021-08-22 11:35:58
-2009-08-11,15.270000,15.270000,15.270000,15.270000,15.270000,0,2021-03-01 22:16:32
-2009-08-11,15.270000,15.270000,15.270000,15.270000,7.965804,0,2018-01-16 07:54:11
-2009-08-11,15.270000,15.270000,15.270000,15.270000,7.981091,0,2017-10-20 09:54:16
-2009-08-11,15.270000,15.270000,15.270000,15.270000,7.878771,0,2017-08-22
-2009-08-12,15.360000,15.360000,15.360000,15.360000,15.360000,0,2021-10-23 20:14:09
-2009-08-12,15.360000,15.360000,15.360000,15.360000,8.012753,0,2021-08-22 11:35:58
-2009-08-12,15.360000,15.360000,15.360000,15.360000,15.360000,0,2021-03-01 22:16:32
-2009-08-12,15.360000,15.360000,15.360000,15.360000,8.012753,0,2018-01-16 07:54:11
-2009-08-12,15.360000,15.360000,15.360000,15.360000,8.028130,0,2017-10-20 09:54:16
-2009-08-12,15.360000,15.360000,15.360000,15.360000,7.925207,0,2017-08-22
-2009-08-13,15.420000,15.420000,15.420000,15.420000,15.420000,0,2021-10-23 20:14:09
-2009-08-13,15.420000,15.420000,15.420000,15.420000,8.044053,0,2021-08-22 11:35:58
-2009-08-13,15.420000,15.420000,15.420000,15.420000,15.420000,0,2021-03-01 22:16:32
-2009-08-13,15.420000,15.420000,15.420000,15.420000,8.044053,0,2018-04-13 15:05:34
-2009-08-13,15.420000,15.420000,15.420000,15.420000,8.044052,0,2018-01-16 07:54:11
-2009-08-13,15.420000,15.420000,15.420000,15.420000,8.059488,0,2017-10-20 09:54:16
-2009-08-13,15.420000,15.420000,15.420000,15.420000,7.956166,0,2017-08-22
-2009-08-14,15.450001,15.450001,15.450001,15.450001,15.450001,0,2021-10-23 20:14:09
-2009-08-14,15.450001,15.450001,15.450001,15.450001,8.059703,0,2021-08-22 11:35:58
-2009-08-14,15.450001,15.450001,15.450001,15.450001,15.450001,0,2021-03-01 22:16:32
-2009-08-14,15.450001,15.450001,15.450001,15.450001,8.059703,0,2018-04-13 15:05:34
-2009-08-14,15.450001,15.450001,15.450001,15.450001,8.059706,0,2018-01-16 07:54:11
-2009-08-14,15.450001,15.450001,15.450001,15.450001,8.075172,0,2017-10-20 09:54:16
-2009-08-14,15.450001,15.450001,15.450001,15.450001,7.971647,0,2017-08-22
-2009-08-17,15.480000,15.480000,15.480000,15.480000,15.480000,0,2021-10-23 20:14:09
-2009-08-17,15.480000,15.480000,15.480000,15.480000,8.075353,0,2021-08-22 11:35:58
-2009-08-17,15.480000,15.480000,15.480000,15.480000,15.480000,0,2021-03-01 22:16:32
-2009-08-17,15.480000,15.480000,15.480000,15.480000,8.075353,0,2018-04-13 15:05:34
-2009-08-17,15.480000,15.480000,15.480000,15.480000,8.075354,0,2018-01-16 07:54:11
-2009-08-17,15.480000,15.480000,15.480000,15.480000,8.090850,0,2017-10-20 09:54:16
-2009-08-17,15.480000,15.480000,15.480000,15.480000,7.987123,0,2017-08-22
-2009-08-18,15.480000,15.480000,15.480000,15.480000,15.480000,0,2021-10-23 20:14:09
-2009-08-18,15.480000,15.480000,15.480000,15.480000,8.075353,0,2021-08-22 11:35:58
-2009-08-18,15.480000,15.480000,15.480000,15.480000,15.480000,0,2021-03-01 22:16:32
-2009-08-18,15.480000,15.480000,15.480000,15.480000,8.075353,0,2018-04-13 15:05:34
-2009-08-18,15.480000,15.480000,15.480000,15.480000,8.075354,0,2018-01-16 07:54:11
-2009-08-18,15.480000,15.480000,15.480000,15.480000,8.090850,0,2017-10-20 09:54:16
-2009-08-18,15.480000,15.480000,15.480000,15.480000,7.987123,0,2017-08-22
-2009-08-19,15.480000,15.480000,15.480000,15.480000,15.480000,0,2021-10-23 20:14:09
-2009-08-19,15.480000,15.480000,15.480000,15.480000,8.075353,0,2021-08-22 11:35:58
-2009-08-19,15.480000,15.480000,15.480000,15.480000,15.480000,0,2021-03-01 22:16:32
-2009-08-19,15.480000,15.480000,15.480000,15.480000,8.075353,0,2018-04-13 15:05:34
-2009-08-19,15.480000,15.480000,15.480000,15.480000,8.075354,0,2018-01-16 07:54:11
-2009-08-19,15.480000,15.480000,15.480000,15.480000,8.090850,0,2017-10-20 09:54:16
-2009-08-19,15.480000,15.480000,15.480000,15.480000,7.987123,0,2017-08-22
-2009-08-20,15.599999,15.599999,15.599999,15.599999,15.599999,0,2021-10-23 20:14:09
-2009-08-20,15.599999,15.599999,15.599999,15.599999,8.137953,0,2021-08-22 11:35:58
-2009-08-20,15.599999,15.599999,15.599999,15.599999,15.599999,0,2021-03-01 22:16:32
-2009-08-20,15.599999,15.599999,15.599999,15.599999,8.137953,0,2018-04-13 15:05:34
-2009-08-20,15.599999,15.599999,15.599999,15.599999,8.137952,0,2018-01-16 07:54:11
-2009-08-20,15.599999,15.599999,15.599999,15.599999,8.153568,0,2017-10-20 09:54:16
-2009-08-20,15.599999,15.599999,15.599999,15.599999,8.049039,0,2017-08-22
-2009-08-21,15.570000,15.570000,15.570000,15.570000,15.570000,0,2021-10-23 20:14:09
-2009-08-21,15.570000,15.570000,15.570000,15.570000,8.122303,0,2021-08-22 11:35:58
-2009-08-21,15.570000,15.570000,15.570000,15.570000,15.570000,0,2021-03-01 22:16:32
-2009-08-21,15.570000,15.570000,15.570000,15.570000,8.122303,0,2018-01-16 07:54:11
-2009-08-21,15.570000,15.570000,15.570000,15.570000,8.137890,0,2017-10-20 09:54:16
-2009-08-21,15.570000,15.570000,15.570000,15.570000,8.033561,0,2017-08-22
-2009-08-24,15.630000,15.630000,15.630000,15.630000,15.630000,0,2021-10-23 20:14:09
-2009-08-24,15.630000,15.630000,15.630000,15.630000,8.153602,0,2021-08-22 11:35:58
-2009-08-24,15.630000,15.630000,15.630000,15.630000,15.630000,0,2021-03-01 22:16:32
-2009-08-24,15.630000,15.630000,15.630000,15.630000,8.153602,0,2018-04-13 15:05:34
-2009-08-24,15.630000,15.630000,15.630000,15.630000,8.153605,0,2018-01-16 07:54:11
-2009-08-24,15.630000,15.630000,15.630000,15.630000,8.169251,0,2017-10-20 09:54:16
-2009-08-24,15.630000,15.630000,15.630000,15.630000,8.064522,0,2017-08-22
-2009-08-25,15.690000,15.690000,15.690000,15.690000,15.690000,0,2021-10-23 20:14:09
-2009-08-25,15.690000,15.690000,15.690000,15.690000,8.184902,0,2021-08-22 11:35:58
-2009-08-25,15.690000,15.690000,15.690000,15.690000,15.690000,0,2021-03-01 22:16:32
-2009-08-25,15.690000,15.690000,15.690000,15.690000,8.184902,0,2018-01-16 07:54:11
-2009-08-25,15.690000,15.690000,15.690000,15.690000,8.200609,0,2017-10-20 09:54:16
-2009-08-25,15.690000,15.690000,15.690000,15.690000,8.095476,0,2017-08-22
-2009-08-26,15.659999,15.659999,15.659999,15.659999,15.659999,0,2021-10-23 20:14:09
-2009-08-26,15.659999,15.659999,15.659999,15.659999,8.169251,0,2021-08-22 11:35:58
-2009-08-26,15.659999,15.659999,15.659999,15.659999,15.659999,0,2021-03-01 22:16:32
-2009-08-26,15.659999,15.659999,15.659999,15.659999,8.169251,0,2018-01-16 07:54:11
-2009-08-26,15.659999,15.659999,15.659999,15.659999,8.184928,0,2017-10-20 09:54:16
-2009-08-26,15.659999,15.659999,15.659999,15.659999,8.079996,0,2017-08-22
-2009-08-27,15.750000,15.750000,15.750000,15.750000,15.750000,0,2021-10-23 20:14:09
-2009-08-27,15.750000,15.750000,15.750000,15.750000,8.216202,0,2021-08-22 11:35:58
-2009-08-27,15.750000,15.750000,15.750000,15.750000,15.750000,0,2021-03-01 22:16:32
-2009-08-27,15.750000,15.750000,15.750000,15.750000,8.216202,0,2018-04-13 15:05:34
-2009-08-27,15.750000,15.750000,15.750000,15.750000,8.216203,0,2018-01-16 07:54:11
-2009-08-27,15.750000,15.750000,15.750000,15.750000,8.231970,0,2017-10-20 09:54:16
-2009-08-27,15.750000,15.750000,15.750000,15.750000,8.126433,0,2017-08-22
-2009-08-28,15.840001,15.840001,15.840001,15.840001,15.840001,0,2021-10-23 20:14:09
-2009-08-28,15.840001,15.840001,15.840001,15.840001,8.263151,0,2021-08-22 11:35:58
-2009-08-28,15.840001,15.840001,15.840001,15.840001,15.840001,0,2021-03-01 22:16:32
-2009-08-28,15.840001,15.840001,15.840001,15.840001,8.263151,0,2018-01-16 07:54:11
-2009-08-28,15.840001,15.840001,15.840001,15.840001,8.279008,0,2017-10-20 09:54:16
-2009-08-28,15.840001,15.840001,15.840001,15.840001,8.172872,0,2017-08-22
-2009-08-31,15.810000,15.810000,15.810000,15.810000,15.810000,0,2021-10-23 20:14:09
-2009-08-31,15.810000,15.810000,15.810000,15.810000,8.247502,0,2021-08-22 11:35:58
-2009-08-31,15.810000,15.810000,15.810000,15.810000,15.810000,0,2021-03-01 22:16:32
-2009-08-31,15.810000,15.810000,15.810000,15.810000,8.247502,0,2018-01-16 07:54:11
-2009-08-31,15.810000,15.810000,15.810000,15.810000,8.263330,0,2017-10-20 09:54:16
-2009-08-31,15.810000,15.810000,15.810000,15.810000,8.157393,0,2017-08-22
-2009-09-01,15.690000,15.690000,15.690000,15.690000,15.690000,0,2021-10-23 20:14:09
-2009-09-01,15.690000,15.690000,15.690000,15.690000,8.184902,0,2021-08-22 11:35:58
-2009-09-01,15.690000,15.690000,15.690000,15.690000,15.690000,0,2021-03-01 22:16:32
-2009-09-01,15.690000,15.690000,15.690000,15.690000,8.184902,0,2018-01-16 07:54:11
-2009-09-01,15.690000,15.690000,15.690000,15.690000,8.200609,0,2017-10-20 09:54:16
-2009-09-01,15.690000,15.690000,15.690000,15.690000,8.095476,0,2017-08-22
-2009-09-02,15.690000,15.690000,15.690000,15.690000,15.690000,0,2021-10-23 20:14:09
-2009-09-02,15.690000,15.690000,15.690000,15.690000,8.184902,0,2021-08-22 11:35:58
-2009-09-02,15.690000,15.690000,15.690000,15.690000,15.690000,0,2021-03-01 22:16:32
-2009-09-02,15.690000,15.690000,15.690000,15.690000,8.184902,0,2018-01-16 07:54:11
-2009-09-02,15.690000,15.690000,15.690000,15.690000,8.200609,0,2017-10-20 09:54:16
-2009-09-02,15.690000,15.690000,15.690000,15.690000,8.095476,0,2017-08-22
-2009-09-03,15.780001,15.780001,15.780001,15.780001,15.780001,0,2021-10-23 20:14:09
-2009-09-03,15.780001,15.780001,15.780001,15.780001,8.231854,0,2021-08-22 11:35:58
-2009-09-03,15.780001,15.780001,15.780001,15.780001,15.780001,0,2021-03-01 22:16:32
-2009-09-03,15.780001,15.780001,15.780001,15.780001,8.231854,0,2018-04-13 15:05:34
-2009-09-03,15.780001,15.780001,15.780001,15.780001,8.231853,0,2018-01-16 07:54:11
-2009-09-03,15.780001,15.780001,15.780001,15.780001,8.247649,0,2017-10-20 09:54:16
-2009-09-03,15.780001,15.780001,15.780001,15.780001,8.141913,0,2017-08-22
-2009-09-04,15.750000,15.750000,15.750000,15.750000,15.750000,0,2021-10-23 20:14:09
-2009-09-04,15.750000,15.750000,15.750000,15.750000,8.216202,0,2021-08-22 11:35:58
-2009-09-04,15.750000,15.750000,15.750000,15.750000,15.750000,0,2021-03-01 22:16:32
-2009-09-04,15.750000,15.750000,15.750000,15.750000,8.216202,0,2018-04-13 15:05:34
-2009-09-04,15.750000,15.750000,15.750000,15.750000,8.216203,0,2018-01-16 07:54:11
-2009-09-04,15.750000,15.750000,15.750000,15.750000,8.231970,0,2017-10-20 09:54:16
-2009-09-04,15.750000,15.750000,15.750000,15.750000,8.126433,0,2017-08-22
-2009-09-08,15.690000,15.690000,15.690000,15.690000,15.690000,0,2021-10-23 20:14:09
-2009-09-08,15.690000,15.690000,15.690000,15.690000,8.184902,0,2021-08-22 11:35:58
-2009-09-08,15.690000,15.690000,15.690000,15.690000,15.690000,0,2021-03-01 22:16:32
-2009-09-08,15.690000,15.690000,15.690000,15.690000,8.184902,0,2018-01-16 07:54:11
-2009-09-08,15.690000,15.690000,15.690000,15.690000,8.200609,0,2017-10-20 09:54:16
-2009-09-08,15.690000,15.690000,15.690000,15.690000,8.095476,0,2017-08-22
-2009-09-09,15.750000,15.750000,15.750000,15.750000,15.750000,0,2021-10-23 20:14:09
-2009-09-09,15.750000,15.750000,15.750000,15.750000,8.216202,0,2021-08-22 11:35:58
-2009-09-09,15.750000,15.750000,15.750000,15.750000,15.750000,0,2021-03-01 22:16:32
-2009-09-09,15.750000,15.750000,15.750000,15.750000,8.216202,0,2018-04-13 15:05:34
-2009-09-09,15.750000,15.750000,15.750000,15.750000,8.216203,0,2018-01-16 07:54:11
-2009-09-09,15.750000,15.750000,15.750000,15.750000,8.231970,0,2017-10-20 09:54:16
-2009-09-09,15.750000,15.750000,15.750000,15.750000,8.126433,0,2017-08-22
-2009-09-10,15.840001,15.840001,15.840001,15.840001,15.840001,0,2021-10-23 20:14:09
-2009-09-10,15.840001,15.840001,15.840001,15.840001,8.263151,0,2021-08-22 11:35:58
-2009-09-10,15.840001,15.840001,15.840001,15.840001,15.840001,0,2021-03-01 22:16:32
-2009-09-10,15.840001,15.840001,15.840001,15.840001,8.263151,0,2018-01-16 07:54:11
-2009-09-10,15.840001,15.840001,15.840001,15.840001,8.279008,0,2017-10-20 09:54:16
-2009-09-10,15.840001,15.840001,15.840001,15.840001,8.172872,0,2017-08-22
-2009-09-11,15.840001,15.840001,15.840001,15.840001,15.840001,0,2021-10-23 20:14:09
-2009-09-11,15.840001,15.840001,15.840001,15.840001,8.263151,0,2021-08-22 11:35:58
-2009-09-11,15.840001,15.840001,15.840001,15.840001,15.840001,0,2021-03-01 22:16:32
-2009-09-11,15.840001,15.840001,15.840001,15.840001,8.263151,0,2018-01-16 07:54:11
-2009-09-11,15.840001,15.840001,15.840001,15.840001,8.279008,0,2017-10-20 09:54:16
-2009-09-11,15.840001,15.840001,15.840001,15.840001,8.172872,0,2017-08-22
-2009-09-14,15.840001,15.840001,15.840001,15.840001,15.840001,0,2021-10-23 20:14:09
-2009-09-14,15.840001,15.840001,15.840001,15.840001,8.263151,0,2021-08-22 11:35:58
-2009-09-14,15.840001,15.840001,15.840001,15.840001,15.840001,0,2021-03-01 22:16:32
-2009-09-14,15.840001,15.840001,15.840001,15.840001,8.263151,0,2018-01-16 07:54:11
-2009-09-14,15.840001,15.840001,15.840001,15.840001,8.279008,0,2017-10-20 09:54:16
-2009-09-14,15.840001,15.840001,15.840001,15.840001,8.172872,0,2017-08-22
-2009-09-15,15.810000,15.810000,15.810000,15.810000,15.810000,0,2021-10-23 20:14:09
-2009-09-15,15.810000,15.810000,15.810000,15.810000,8.247502,0,2021-08-22 11:35:58
-2009-09-15,15.810000,15.810000,15.810000,15.810000,15.810000,0,2021-03-01 22:16:32
-2009-09-15,15.810000,15.810000,15.810000,15.810000,8.247502,0,2018-01-16 07:54:11
-2009-09-15,15.810000,15.810000,15.810000,15.810000,8.263330,0,2017-10-20 09:54:16
-2009-09-15,15.810000,15.810000,15.810000,15.810000,8.157393,0,2017-08-22
-2009-09-16,15.870000,15.870000,15.870000,15.870000,15.870000,0,2021-10-23 20:14:09
-2009-09-16,15.870000,15.870000,15.870000,15.870000,8.278801,0,2021-08-22 11:35:58
-2009-09-16,15.870000,15.870000,15.870000,15.870000,15.870000,0,2021-03-01 22:16:32
-2009-09-16,15.870000,15.870000,15.870000,15.870000,8.278801,0,2018-04-13 15:05:34
-2009-09-16,15.870000,15.870000,15.870000,15.870000,8.278802,0,2018-01-16 07:54:11
-2009-09-16,15.870000,15.870000,15.870000,15.870000,8.294689,0,2017-10-20 09:54:16
-2009-09-16,15.870000,15.870000,15.870000,15.870000,8.188351,0,2017-08-22
-2009-09-17,15.870000,15.870000,15.870000,15.870000,15.870000,0,2021-10-23 20:14:09
-2009-09-17,15.870000,15.870000,15.870000,15.870000,8.278801,0,2021-08-22 11:35:58
-2009-09-17,15.870000,15.870000,15.870000,15.870000,15.870000,0,2021-03-01 22:16:32
-2009-09-17,15.870000,15.870000,15.870000,15.870000,8.278801,0,2018-04-13 15:05:34
-2009-09-17,15.870000,15.870000,15.870000,15.870000,8.278802,0,2018-01-16 07:54:11
-2009-09-17,15.870000,15.870000,15.870000,15.870000,8.294689,0,2017-10-20 09:54:16
-2009-09-17,15.870000,15.870000,15.870000,15.870000,8.188351,0,2017-08-22
-2009-09-18,15.870000,15.870000,15.870000,15.870000,15.870000,0,2021-10-23 20:14:09
-2009-09-18,15.870000,15.870000,15.870000,15.870000,8.278801,0,2021-08-22 11:35:58
-2009-09-18,15.870000,15.870000,15.870000,15.870000,15.870000,0,2021-03-01 22:16:32
-2009-09-18,15.870000,15.870000,15.870000,15.870000,8.278801,0,2018-04-13 15:05:34
-2009-09-18,15.870000,15.870000,15.870000,15.870000,8.278802,0,2018-01-16 07:54:11
-2009-09-18,15.870000,15.870000,15.870000,15.870000,8.294689,0,2017-10-20 09:54:16
-2009-09-18,15.870000,15.870000,15.870000,15.870000,8.188351,0,2017-08-22
-2009-09-21,15.840001,15.840001,15.840001,15.840001,15.840001,0,2021-10-23 20:14:09
-2009-09-21,15.840001,15.840001,15.840001,15.840001,8.263151,0,2021-08-22 11:35:58
-2009-09-21,15.840001,15.840001,15.840001,15.840001,15.840001,0,2021-03-01 22:16:32
-2009-09-21,15.840001,15.840001,15.840001,15.840001,8.263151,0,2018-01-16 07:54:11
-2009-09-21,15.840001,15.840001,15.840001,15.840001,8.279008,0,2017-10-20 09:54:16
-2009-09-21,15.840001,15.840001,15.840001,15.840001,8.172872,0,2017-08-22
-2009-09-22,15.930000,15.930000,15.930000,15.930000,15.930000,0,2021-10-23 20:14:09
-2009-09-22,15.930000,15.930000,15.930000,15.930000,8.310101,0,2021-08-22 11:35:58
-2009-09-22,15.930000,15.930000,15.930000,15.930000,15.930000,0,2021-03-01 22:16:32
-2009-09-22,15.930000,15.930000,15.930000,15.930000,8.310101,0,2018-04-13 15:05:34
-2009-09-22,15.930000,15.930000,15.930000,15.930000,8.310099,0,2018-01-16 07:54:11
-2009-09-22,15.930000,15.930000,15.930000,15.930000,8.326046,0,2017-10-20 09:54:16
-2009-09-22,15.930000,15.930000,15.930000,15.930000,8.219306,0,2017-08-22
-2009-09-23,15.870000,15.870000,15.870000,15.870000,15.870000,0,2021-10-23 20:14:09
-2009-09-23,15.870000,15.870000,15.870000,15.870000,8.278801,0,2021-08-22 11:35:58
-2009-09-23,15.870000,15.870000,15.870000,15.870000,15.870000,0,2021-03-01 22:16:32
-2009-09-23,15.870000,15.870000,15.870000,15.870000,8.278801,0,2018-04-13 15:05:34
-2009-09-23,15.870000,15.870000,15.870000,15.870000,8.278802,0,2018-01-16 07:54:11
-2009-09-23,15.870000,15.870000,15.870000,15.870000,8.294689,0,2017-10-20 09:54:16
-2009-09-23,15.870000,15.870000,15.870000,15.870000,8.188351,0,2017-08-22
-2009-09-24,15.900001,15.900001,15.900001,15.900001,15.900001,0,2021-10-23 20:14:09
-2009-09-24,15.900001,15.900001,15.900001,15.900001,8.294451,0,2021-08-22 11:35:58
-2009-09-24,15.900001,15.900001,15.900001,15.900001,15.900001,0,2021-03-01 22:16:32
-2009-09-24,15.900001,15.900001,15.900001,15.900001,8.294451,0,2018-04-13 15:05:34
-2009-09-24,15.900001,15.900001,15.900001,15.900001,8.294454,0,2018-01-16 07:54:11
-2009-09-24,15.900001,15.900001,15.900001,15.900001,8.310370,0,2017-10-20 09:54:16
-2009-09-24,15.900001,15.900001,15.900001,15.900001,8.203829,0,2017-08-22
-2009-09-25,15.840001,15.840001,15.840001,15.840001,15.840001,0,2021-10-23 20:14:09
-2009-09-25,15.840001,15.840001,15.840001,15.840001,8.263151,0,2021-08-22 11:35:58
-2009-09-25,15.840001,15.840001,15.840001,15.840001,15.840001,0,2021-03-01 22:16:32
-2009-09-25,15.840001,15.840001,15.840001,15.840001,8.263151,0,2018-01-16 07:54:11
-2009-09-25,15.840001,15.840001,15.840001,15.840001,8.279008,0,2017-10-20 09:54:16
-2009-09-25,15.840001,15.840001,15.840001,15.840001,8.172872,0,2017-08-22
-2009-09-28,15.960001,15.960001,15.960001,15.960001,15.960001,0,2021-10-23 20:14:09
-2009-09-28,15.960001,15.960001,15.960001,15.960001,8.325751,0,2021-08-22 11:35:58
-2009-09-28,15.960001,15.960001,15.960001,15.960001,15.960001,0,2021-03-01 22:16:32
-2009-09-28,15.960001,15.960001,15.960001,15.960001,8.325751,0,2018-04-13 15:05:34
-2009-09-28,15.960001,15.960001,15.960001,15.960001,8.325753,0,2018-01-16 07:54:11
-2009-09-28,15.960001,15.960001,15.960001,15.960001,8.341730,0,2017-10-20 09:54:16
-2009-09-28,15.960001,15.960001,15.960001,15.960001,8.234786,0,2017-08-22
-2009-09-29,16.020000,16.020000,16.020000,16.020000,16.020000,0,2021-10-23 20:14:09
-2009-09-29,16.020000,16.020000,16.020000,16.020000,8.357051,0,2021-08-22 11:35:58
-2009-09-29,16.020000,16.020000,16.020000,16.020000,16.020000,0,2021-03-01 22:16:32
-2009-09-29,16.020000,16.020000,16.020000,16.020000,8.357051,0,2018-04-13 15:05:34
-2009-09-29,16.020000,16.020000,16.020000,16.020000,8.357054,0,2018-01-16 07:54:11
-2009-09-29,16.020000,16.020000,16.020000,16.020000,8.373091,0,2017-10-20 09:54:16
-2009-09-29,16.020000,16.020000,16.020000,16.020000,8.265745,0,2017-08-22
-2009-09-30,15.960001,15.960001,15.960001,15.960001,15.960001,0,2021-10-23 20:14:09
-2009-09-30,15.960001,15.960001,15.960001,15.960001,8.325751,0,2021-08-22 11:35:58
-2009-09-30,15.960001,15.960001,15.960001,15.960001,15.960001,0,2021-03-01 22:16:32
-2009-09-30,15.960001,15.960001,15.960001,15.960001,8.325751,0,2018-04-13 15:05:34
-2009-09-30,15.960001,15.960001,15.960001,15.960001,8.325753,0,2018-01-16 07:54:11
-2009-09-30,15.960001,15.960001,15.960001,15.960001,8.341730,0,2017-10-20 09:54:16
-2009-09-30,15.960001,15.960001,15.960001,15.960001,8.234786,0,2017-08-22
-2009-10-01,15.930000,15.930000,15.930000,15.930000,15.930000,0,2021-10-23 20:14:09
-2009-10-01,15.930000,15.930000,15.930000,15.930000,8.310101,0,2021-08-22 11:35:58
-2009-10-01,15.930000,15.930000,15.930000,15.930000,15.930000,0,2021-03-01 22:16:32
-2009-10-01,15.930000,15.930000,15.930000,15.930000,8.310101,0,2018-04-13 15:05:34
-2009-10-01,15.930000,15.930000,15.930000,15.930000,8.310099,0,2018-01-16 07:54:11
-2009-10-01,15.930000,15.930000,15.930000,15.930000,8.326046,0,2017-10-20 09:54:16
-2009-10-01,15.930000,15.930000,15.930000,15.930000,8.219306,0,2017-08-22
-2009-10-02,15.930000,15.930000,15.930000,15.930000,15.930000,0,2021-10-23 20:14:09
-2009-10-02,15.930000,15.930000,15.930000,15.930000,8.310101,0,2021-08-22 11:35:58
-2009-10-02,15.930000,15.930000,15.930000,15.930000,15.930000,0,2021-03-01 22:16:32
-2009-10-02,15.930000,15.930000,15.930000,15.930000,8.310101,0,2018-04-13 15:05:34
-2009-10-02,15.930000,15.930000,15.930000,15.930000,8.310099,0,2018-01-16 07:54:11
-2009-10-02,15.930000,15.930000,15.930000,15.930000,8.326046,0,2017-10-20 09:54:16
-2009-10-02,15.930000,15.930000,15.930000,15.930000,8.219306,0,2017-08-22
-2009-10-05,16.020000,16.020000,16.020000,16.020000,16.020000,0,2021-10-23 20:14:09
-2009-10-05,16.020000,16.020000,16.020000,16.020000,8.357051,0,2021-08-22 11:35:58
-2009-10-05,16.020000,16.020000,16.020000,16.020000,16.020000,0,2021-03-01 22:16:32
-2009-10-05,16.020000,16.020000,16.020000,16.020000,8.357051,0,2018-04-13 15:05:34
-2009-10-05,16.020000,16.020000,16.020000,16.020000,8.357054,0,2018-01-16 07:54:11
-2009-10-05,16.020000,16.020000,16.020000,16.020000,8.373091,0,2017-10-20 09:54:16
-2009-10-05,16.020000,16.020000,16.020000,16.020000,8.265745,0,2017-08-22
-2009-10-06,16.020000,16.020000,16.020000,16.020000,16.020000,0,2021-10-23 20:14:09
-2009-10-06,16.020000,16.020000,16.020000,16.020000,8.357051,0,2021-08-22 11:35:58
-2009-10-06,16.020000,16.020000,16.020000,16.020000,16.020000,0,2021-03-01 22:16:32
-2009-10-06,16.020000,16.020000,16.020000,16.020000,8.357051,0,2018-04-13 15:05:34
-2009-10-06,16.020000,16.020000,16.020000,16.020000,8.357054,0,2018-01-16 07:54:11
-2009-10-06,16.020000,16.020000,16.020000,16.020000,8.373091,0,2017-10-20 09:54:16
-2009-10-06,16.020000,16.020000,16.020000,16.020000,8.265745,0,2017-08-22
-2009-10-07,16.049999,16.049999,16.049999,16.049999,16.049999,0,2021-10-23 20:14:09
-2009-10-07,16.049999,16.049999,16.049999,16.049999,8.372700,0,2021-08-22 11:35:58
-2009-10-07,16.049999,16.049999,16.049999,16.049999,16.049999,0,2021-03-01 22:16:32
-2009-10-07,16.049999,16.049999,16.049999,16.049999,8.372700,0,2018-04-13 15:05:34
-2009-10-07,16.049999,16.049999,16.049999,16.049999,8.372701,0,2018-01-16 07:54:11
-2009-10-07,16.049999,16.049999,16.049999,16.049999,8.388768,0,2017-10-20 09:54:16
-2009-10-07,16.049999,16.049999,16.049999,16.049999,8.281223,0,2017-08-22
-2009-10-08,16.020000,16.020000,16.020000,16.020000,16.020000,0,2021-10-23 20:14:09
-2009-10-08,16.020000,16.020000,16.020000,16.020000,8.357051,0,2021-08-22 11:35:58
-2009-10-08,16.020000,16.020000,16.020000,16.020000,16.020000,0,2021-03-01 22:16:32
-2009-10-08,16.020000,16.020000,16.020000,16.020000,8.357051,0,2018-04-13 15:05:34
-2009-10-08,16.020000,16.020000,16.020000,16.020000,8.357054,0,2018-01-16 07:54:11
-2009-10-08,16.020000,16.020000,16.020000,16.020000,8.373091,0,2017-10-20 09:54:16
-2009-10-08,16.020000,16.020000,16.020000,16.020000,8.265745,0,2017-08-22
-2009-10-09,15.960001,15.960001,15.960001,15.960001,15.960001,0,2021-10-23 20:14:09
-2009-10-09,15.960001,15.960001,15.960001,15.960001,8.325751,0,2021-08-22 11:35:58
-2009-10-09,15.960001,15.960001,15.960001,15.960001,15.960001,0,2021-03-01 22:16:32
-2009-10-09,15.960001,15.960001,15.960001,15.960001,8.325751,0,2018-04-13 15:05:34
-2009-10-09,15.960001,15.960001,15.960001,15.960001,8.325753,0,2018-01-16 07:54:11
-2009-10-09,15.960001,15.960001,15.960001,15.960001,8.341730,0,2017-10-20 09:54:16
-2009-10-09,15.960001,15.960001,15.960001,15.960001,8.234786,0,2017-08-22
-2009-10-12,16.020000,16.020000,16.020000,16.020000,16.020000,0,2021-10-23 20:14:09
-2009-10-12,16.020000,16.020000,16.020000,16.020000,8.357051,0,2021-08-22 11:35:58
-2009-10-12,16.020000,16.020000,16.020000,16.020000,16.020000,0,2021-03-01 22:16:32
-2009-10-12,16.020000,16.020000,16.020000,16.020000,8.357051,0,2018-04-13 15:05:34
-2009-10-12,16.020000,16.020000,16.020000,16.020000,8.357054,0,2018-01-16 07:54:11
-2009-10-12,16.020000,16.020000,16.020000,16.020000,8.373091,0,2017-10-20 09:54:16
-2009-10-12,16.020000,16.020000,16.020000,16.020000,8.265745,0,2017-08-22
-2009-10-13,16.020000,16.020000,16.020000,16.020000,16.020000,0,2021-10-23 20:14:09
-2009-10-13,16.020000,16.020000,16.020000,16.020000,8.357051,0,2021-08-22 11:35:58
-2009-10-13,16.020000,16.020000,16.020000,16.020000,16.020000,0,2021-03-01 22:16:32
-2009-10-13,16.020000,16.020000,16.020000,16.020000,8.357051,0,2018-04-13 15:05:34
-2009-10-13,16.020000,16.020000,16.020000,16.020000,8.357054,0,2018-01-16 07:54:11
-2009-10-13,16.020000,16.020000,16.020000,16.020000,8.373091,0,2017-10-20 09:54:16
-2009-10-13,16.020000,16.020000,16.020000,16.020000,8.265745,0,2017-08-22
-2009-10-14,16.049999,16.049999,16.049999,16.049999,16.049999,0,2021-10-23 20:14:09
-2009-10-14,16.049999,16.049999,16.049999,16.049999,8.372700,0,2021-08-22 11:35:58
-2009-10-14,16.049999,16.049999,16.049999,16.049999,16.049999,0,2021-03-01 22:16:32
-2009-10-14,16.049999,16.049999,16.049999,16.049999,8.372700,0,2018-04-13 15:05:34
-2009-10-14,16.049999,16.049999,16.049999,16.049999,8.372701,0,2018-01-16 07:54:11
-2009-10-14,16.049999,16.049999,16.049999,16.049999,8.388768,0,2017-10-20 09:54:16
-2009-10-14,16.049999,16.049999,16.049999,16.049999,8.281223,0,2017-08-22
-2009-10-15,16.020000,16.020000,16.020000,16.020000,16.020000,0,2021-10-23 20:14:09
-2009-10-15,16.020000,16.020000,16.020000,16.020000,8.357051,0,2021-08-22 11:35:58
-2009-10-15,16.020000,16.020000,16.020000,16.020000,16.020000,0,2021-03-01 22:16:32
-2009-10-15,16.020000,16.020000,16.020000,16.020000,8.357051,0,2018-04-13 15:05:34
-2009-10-15,16.020000,16.020000,16.020000,16.020000,8.357054,0,2018-01-16 07:54:11
-2009-10-15,16.020000,16.020000,16.020000,16.020000,8.373091,0,2017-10-20 09:54:16
-2009-10-15,16.020000,16.020000,16.020000,16.020000,8.265745,0,2017-08-22
-2009-10-16,15.930000,15.930000,15.930000,15.930000,15.930000,0,2021-10-23 20:14:09
-2009-10-16,15.930000,15.930000,15.930000,15.930000,8.310101,0,2021-08-22 11:35:58
-2009-10-16,15.930000,15.930000,15.930000,15.930000,15.930000,0,2021-03-01 22:16:32
-2009-10-16,15.930000,15.930000,15.930000,15.930000,8.310101,0,2018-04-13 15:05:34
-2009-10-16,15.930000,15.930000,15.930000,15.930000,8.310099,0,2018-01-16 07:54:11
-2009-10-16,15.930000,15.930000,15.930000,15.930000,8.326046,0,2017-10-20 09:54:16
-2009-10-16,15.930000,15.930000,15.930000,15.930000,8.219306,0,2017-08-22
-2009-10-19,15.960001,15.960001,15.960001,15.960001,15.960001,0,2021-10-23 20:14:09
-2009-10-19,15.960001,15.960001,15.960001,15.960001,8.325751,0,2021-08-22 11:35:58
-2009-10-19,15.960001,15.960001,15.960001,15.960001,15.960001,0,2021-03-01 22:16:32
-2009-10-19,15.960001,15.960001,15.960001,15.960001,8.325751,0,2018-04-13 15:05:34
-2009-10-19,15.960001,15.960001,15.960001,15.960001,8.325753,0,2018-01-16 07:54:11
-2009-10-19,15.960001,15.960001,15.960001,15.960001,8.341730,0,2017-10-20 09:54:16
-2009-10-19,15.960001,15.960001,15.960001,15.960001,8.234786,0,2017-08-22
-2009-10-20,15.900001,15.900001,15.900001,15.900001,15.900001,0,2021-10-23 20:14:09
-2009-10-20,15.900001,15.900001,15.900001,15.900001,8.294451,0,2021-08-22 11:35:58
-2009-10-20,15.900001,15.900001,15.900001,15.900001,15.900001,0,2021-03-01 22:16:32
-2009-10-20,15.900001,15.900001,15.900001,15.900001,8.294451,0,2018-04-13 15:05:34
-2009-10-20,15.900001,15.900001,15.900001,15.900001,8.294454,0,2018-01-16 07:54:11
-2009-10-20,15.900001,15.900001,15.900001,15.900001,8.310370,0,2017-10-20 09:54:16
-2009-10-20,15.900001,15.900001,15.900001,15.900001,8.203829,0,2017-08-22
-2009-10-21,15.870000,15.870000,15.870000,15.870000,15.870000,0,2021-10-23 20:14:09
-2009-10-21,15.870000,15.870000,15.870000,15.870000,8.278801,0,2021-08-22 11:35:58
-2009-10-21,15.870000,15.870000,15.870000,15.870000,15.870000,0,2021-03-01 22:16:32
-2009-10-21,15.870000,15.870000,15.870000,15.870000,8.278801,0,2018-04-13 15:05:34
-2009-10-21,15.870000,15.870000,15.870000,15.870000,8.278802,0,2018-01-16 07:54:11
-2009-10-21,15.870000,15.870000,15.870000,15.870000,8.294689,0,2017-10-20 09:54:16
-2009-10-21,15.870000,15.870000,15.870000,15.870000,8.188351,0,2017-08-22
-2009-10-22,15.900001,15.900001,15.900001,15.900001,15.900001,0,2021-10-23 20:14:09
-2009-10-22,15.900001,15.900001,15.900001,15.900001,8.294451,0,2021-08-22 11:35:58
-2009-10-22,15.900001,15.900001,15.900001,15.900001,15.900001,0,2021-03-01 22:16:32
-2009-10-22,15.900001,15.900001,15.900001,15.900001,8.294451,0,2018-04-13 15:05:34
-2009-10-22,15.900001,15.900001,15.900001,15.900001,8.294454,0,2018-01-16 07:54:11
-2009-10-22,15.900001,15.900001,15.900001,15.900001,8.310370,0,2017-10-20 09:54:16
-2009-10-22,15.900001,15.900001,15.900001,15.900001,8.203829,0,2017-08-22
-2009-10-23,15.840001,15.840001,15.840001,15.840001,15.840001,0,2021-10-23 20:14:09
-2009-10-23,15.840001,15.840001,15.840001,15.840001,8.263151,0,2021-08-22 11:35:58
-2009-10-23,15.840001,15.840001,15.840001,15.840001,15.840001,0,2021-03-01 22:16:32
-2009-10-23,15.840001,15.840001,15.840001,15.840001,8.263151,0,2018-01-16 07:54:11
-2009-10-23,15.840001,15.840001,15.840001,15.840001,8.279008,0,2017-10-20 09:54:16
-2009-10-23,15.840001,15.840001,15.840001,15.840001,8.172872,0,2017-08-22
-2009-10-26,15.719999,15.719999,15.719999,15.719999,15.719999,0,2021-10-23 20:14:09
-2009-10-26,15.719999,15.719999,15.719999,15.719999,8.200554,0,2021-08-22 11:35:58
-2009-10-26,15.719999,15.719999,15.719999,15.719999,15.719999,0,2021-03-01 22:16:32
-2009-10-26,15.719999,15.719999,15.719999,15.719999,8.200554,0,2018-04-13 15:05:34
-2009-10-26,15.719999,15.719999,15.719999,15.719999,8.200552,0,2018-01-16 07:54:11
-2009-10-26,15.719999,15.719999,15.719999,15.719999,8.216289,0,2017-10-20 09:54:16
-2009-10-26,15.719999,15.719999,15.719999,15.719999,8.110954,0,2017-08-22
-2009-10-27,15.810000,15.810000,15.810000,15.810000,15.810000,0,2021-10-23 20:14:09
-2009-10-27,15.810000,15.810000,15.810000,15.810000,8.247502,0,2021-08-22 11:35:58
-2009-10-27,15.810000,15.810000,15.810000,15.810000,15.810000,0,2021-03-01 22:16:32
-2009-10-27,15.810000,15.810000,15.810000,15.810000,8.247502,0,2018-01-16 07:54:11
-2009-10-27,15.810000,15.810000,15.810000,15.810000,8.263330,0,2017-10-20 09:54:16
-2009-10-27,15.810000,15.810000,15.810000,15.810000,8.157393,0,2017-08-22
-2009-10-28,15.750000,15.750000,15.750000,15.750000,15.750000,0,2021-10-23 20:14:09
-2009-10-28,15.750000,15.750000,15.750000,15.750000,8.216202,0,2021-08-22 11:35:58
-2009-10-28,15.750000,15.750000,15.750000,15.750000,15.750000,0,2021-03-01 22:16:32
-2009-10-28,15.750000,15.750000,15.750000,15.750000,8.216202,0,2018-04-13 15:05:34
-2009-10-28,15.750000,15.750000,15.750000,15.750000,8.216203,0,2018-01-16 07:54:11
-2009-10-28,15.750000,15.750000,15.750000,15.750000,8.231970,0,2017-10-20 09:54:16
-2009-10-28,15.750000,15.750000,15.750000,15.750000,8.126433,0,2017-08-22
-2009-10-29,15.780001,15.780001,15.780001,15.780001,15.780001,0,2021-10-23 20:14:09
-2009-10-29,15.780001,15.780001,15.780001,15.780001,8.231854,0,2021-08-22 11:35:58
-2009-10-29,15.780001,15.780001,15.780001,15.780001,15.780001,0,2021-03-01 22:16:32
-2009-10-29,15.780001,15.780001,15.780001,15.780001,8.231854,0,2018-04-13 15:05:34
-2009-10-29,15.780001,15.780001,15.780001,15.780001,8.231853,0,2018-01-16 07:54:11
-2009-10-29,15.780001,15.780001,15.780001,15.780001,8.247649,0,2017-10-20 09:54:16
-2009-10-29,15.780001,15.780001,15.780001,15.780001,8.141913,0,2017-08-22
-2009-10-30,15.780001,15.780001,15.780001,15.780001,15.780001,0,2021-10-23 20:14:09
-2009-10-30,15.780001,15.780001,15.780001,15.780001,8.231854,0,2021-08-22 11:35:58
-2009-10-30,15.780001,15.780001,15.780001,15.780001,15.780001,0,2021-03-01 22:16:32
-2009-10-30,15.780001,15.780001,15.780001,15.780001,8.231854,0,2018-04-13 15:05:34
-2009-10-30,15.780001,15.780001,15.780001,15.780001,8.231853,0,2018-01-16 07:54:11
-2009-10-30,15.780001,15.780001,15.780001,15.780001,8.247649,0,2017-10-20 09:54:16
-2009-10-30,15.780001,15.780001,15.780001,15.780001,8.141913,0,2017-08-22
-2009-11-02,15.750000,15.750000,15.750000,15.750000,15.750000,0,2021-10-23 20:14:09
-2009-11-02,15.750000,15.750000,15.750000,15.750000,8.216202,0,2021-08-22 11:35:58
-2009-11-02,15.750000,15.750000,15.750000,15.750000,15.750000,0,2021-03-01 22:16:32
-2009-11-02,15.750000,15.750000,15.750000,15.750000,8.216202,0,2018-04-13 15:05:34
-2009-11-02,15.750000,15.750000,15.750000,15.750000,8.216203,0,2018-01-16 07:54:11
-2009-11-02,15.750000,15.750000,15.750000,15.750000,8.231970,0,2017-10-20 09:54:16
-2009-11-02,15.750000,15.750000,15.750000,15.750000,8.126433,0,2017-08-22
-2009-11-03,15.780001,15.780001,15.780001,15.780001,15.780001,0,2021-10-23 20:14:09
-2009-11-03,15.780001,15.780001,15.780001,15.780001,8.231854,0,2021-08-22 11:35:58
-2009-11-03,15.780001,15.780001,15.780001,15.780001,15.780001,0,2021-03-01 22:16:32
-2009-11-03,15.780001,15.780001,15.780001,15.780001,8.231854,0,2018-04-13 15:05:34
-2009-11-03,15.780001,15.780001,15.780001,15.780001,8.231853,0,2018-01-16 07:54:11
-2009-11-03,15.780001,15.780001,15.780001,15.780001,8.247649,0,2017-10-20 09:54:16
-2009-11-03,15.780001,15.780001,15.780001,15.780001,8.141913,0,2017-08-22
-2009-11-04,15.659999,15.659999,15.659999,15.659999,15.659999,0,2021-10-23 20:14:09
-2009-11-04,15.659999,15.659999,15.659999,15.659999,8.169251,0,2021-08-22 11:35:58
-2009-11-04,15.659999,15.659999,15.659999,15.659999,15.659999,0,2021-03-01 22:16:32
-2009-11-04,15.659999,15.659999,15.659999,15.659999,8.169251,0,2018-01-16 07:54:11
-2009-11-04,15.659999,15.659999,15.659999,15.659999,8.184928,0,2017-10-20 09:54:16
-2009-11-04,15.659999,15.659999,15.659999,15.659999,8.079996,0,2017-08-22
-2009-11-05,15.750000,15.750000,15.750000,15.750000,15.750000,0,2021-10-23 20:14:09
-2009-11-05,15.750000,15.750000,15.750000,15.750000,8.216202,0,2021-08-22 11:35:58
-2009-11-05,15.750000,15.750000,15.750000,15.750000,15.750000,0,2021-03-01 22:16:32
-2009-11-05,15.750000,15.750000,15.750000,15.750000,8.216202,0,2018-04-13 15:05:34
-2009-11-05,15.750000,15.750000,15.750000,15.750000,8.216203,0,2018-01-16 07:54:11
-2009-11-05,15.750000,15.750000,15.750000,15.750000,8.231970,0,2017-10-20 09:54:16
-2009-11-05,15.750000,15.750000,15.750000,15.750000,8.126433,0,2017-08-22
-2009-11-06,15.780001,15.780001,15.780001,15.780001,15.780001,0,2021-10-23 20:14:09
-2009-11-06,15.780001,15.780001,15.780001,15.780001,8.231854,0,2021-08-22 11:35:58
-2009-11-06,15.780001,15.780001,15.780001,15.780001,15.780001,0,2021-03-01 22:16:32
-2009-11-06,15.780001,15.780001,15.780001,15.780001,8.231854,0,2018-04-13 15:05:34
-2009-11-06,15.780001,15.780001,15.780001,15.780001,8.231853,0,2018-01-16 07:54:11
-2009-11-06,15.780001,15.780001,15.780001,15.780001,8.247649,0,2017-10-20 09:54:16
-2009-11-06,15.780001,15.780001,15.780001,15.780001,8.141913,0,2017-08-22
-2009-11-09,15.810000,15.810000,15.810000,15.810000,15.810000,0,2021-10-23 20:14:09
-2009-11-09,15.810000,15.810000,15.810000,15.810000,8.247502,0,2021-08-22 11:35:58
-2009-11-09,15.810000,15.810000,15.810000,15.810000,15.810000,0,2021-03-01 22:16:32
-2009-11-09,15.810000,15.810000,15.810000,15.810000,8.247502,0,2018-01-16 07:54:11
-2009-11-09,15.810000,15.810000,15.810000,15.810000,8.263330,0,2017-10-20 09:54:16
-2009-11-09,15.810000,15.810000,15.810000,15.810000,8.157393,0,2017-08-22
-2009-11-10,15.780001,15.780001,15.780001,15.780001,15.780001,0,2021-10-23 20:14:09
-2009-11-10,15.780001,15.780001,15.780001,15.780001,8.231854,0,2021-08-22 11:35:58
-2009-11-10,15.780001,15.780001,15.780001,15.780001,15.780001,0,2021-03-01 22:16:32
-2009-11-10,15.780001,15.780001,15.780001,15.780001,8.231854,0,2018-04-13 15:05:34
-2009-11-10,15.780001,15.780001,15.780001,15.780001,8.231853,0,2018-01-16 07:54:11
-2009-11-10,15.780001,15.780001,15.780001,15.780001,8.247649,0,2017-10-20 09:54:16
-2009-11-10,15.780001,15.780001,15.780001,15.780001,8.141913,0,2017-08-22
-2009-11-11,15.810000,15.810000,15.810000,15.810000,15.810000,0,2021-10-23 20:14:09
-2009-11-11,15.810000,15.810000,15.810000,15.810000,8.247502,0,2021-08-22 11:35:58
-2009-11-11,15.810000,15.810000,15.810000,15.810000,15.810000,0,2021-03-01 22:16:32
-2009-11-11,15.810000,15.810000,15.810000,15.810000,8.247502,0,2018-01-16 07:54:11
-2009-11-11,15.810000,15.810000,15.810000,15.810000,8.263330,0,2017-10-20 09:54:16
-2009-11-11,15.810000,15.810000,15.810000,15.810000,8.157393,0,2017-08-22
-2009-11-12,15.780001,15.780001,15.780001,15.780001,15.780001,0,2021-10-23 20:14:09
-2009-11-12,15.780001,15.780001,15.780001,15.780001,8.231854,0,2021-08-22 11:35:58
-2009-11-12,15.780001,15.780001,15.780001,15.780001,15.780001,0,2021-03-01 22:16:32
-2009-11-12,15.780001,15.780001,15.780001,15.780001,8.231854,0,2018-04-13 15:05:34
-2009-11-12,15.780001,15.780001,15.780001,15.780001,8.231853,0,2018-01-16 07:54:11
-2009-11-12,15.780001,15.780001,15.780001,15.780001,8.247649,0,2017-10-20 09:54:16
-2009-11-12,15.780001,15.780001,15.780001,15.780001,8.141913,0,2017-08-22
-2009-11-13,15.810000,15.810000,15.810000,15.810000,15.810000,0,2021-10-23 20:14:09
-2009-11-13,15.810000,15.810000,15.810000,15.810000,8.247502,0,2021-08-22 11:35:58
-2009-11-13,15.810000,15.810000,15.810000,15.810000,15.810000,0,2021-03-01 22:16:32
-2009-11-13,15.810000,15.810000,15.810000,15.810000,8.247502,0,2018-01-16 07:54:11
-2009-11-13,15.810000,15.810000,15.810000,15.810000,8.263330,0,2017-10-20 09:54:16
-2009-11-13,15.810000,15.810000,15.810000,15.810000,8.157393,0,2017-08-22
-2009-11-16,15.900001,15.900001,15.900001,15.900001,15.900001,0,2021-10-23 20:14:09
-2009-11-16,15.900001,15.900001,15.900001,15.900001,8.294451,0,2021-08-22 11:35:58
-2009-11-16,15.900001,15.900001,15.900001,15.900001,15.900001,0,2021-03-01 22:16:32
-2009-11-16,15.900001,15.900001,15.900001,15.900001,8.294451,0,2018-04-13 15:05:34
-2009-11-16,15.900001,15.900001,15.900001,15.900001,8.294454,0,2018-01-16 07:54:11
-2009-11-16,15.900001,15.900001,15.900001,15.900001,8.310370,0,2017-10-20 09:54:16
-2009-11-16,15.900001,15.900001,15.900001,15.900001,8.203829,0,2017-08-22
-2009-11-17,15.930000,15.930000,15.930000,15.930000,15.930000,0,2021-10-23 20:14:09
-2009-11-17,15.930000,15.930000,15.930000,15.930000,8.310101,0,2021-08-22 11:35:58
-2009-11-17,15.930000,15.930000,15.930000,15.930000,15.930000,0,2021-03-01 22:16:32
-2009-11-17,15.930000,15.930000,15.930000,15.930000,8.310101,0,2018-04-13 15:05:34
-2009-11-17,15.930000,15.930000,15.930000,15.930000,8.310099,0,2018-01-16 07:54:11
-2009-11-17,15.930000,15.930000,15.930000,15.930000,8.326046,0,2017-10-20 09:54:16
-2009-11-17,15.930000,15.930000,15.930000,15.930000,8.219306,0,2017-08-22
-2009-11-18,15.930000,15.930000,15.930000,15.930000,15.930000,0,2021-10-23 20:14:09
-2009-11-18,15.930000,15.930000,15.930000,15.930000,8.310101,0,2021-08-22 11:35:58
-2009-11-18,15.930000,15.930000,15.930000,15.930000,15.930000,0,2021-03-01 22:16:32
-2009-11-18,15.930000,15.930000,15.930000,15.930000,8.310101,0,2018-04-13 15:05:34
-2009-11-18,15.930000,15.930000,15.930000,15.930000,8.310099,0,2018-01-16 07:54:11
-2009-11-18,15.930000,15.930000,15.930000,15.930000,8.326046,0,2017-10-20 09:54:16
-2009-11-18,15.930000,15.930000,15.930000,15.930000,8.219306,0,2017-08-22
-2009-11-19,15.900001,15.900001,15.900001,15.900001,15.900001,0,2021-10-23 20:14:09
-2009-11-19,15.900001,15.900001,15.900001,15.900001,8.294451,0,2021-08-22 11:35:58
-2009-11-19,15.900001,15.900001,15.900001,15.900001,15.900001,0,2021-03-01 22:16:32
-2009-11-19,15.900001,15.900001,15.900001,15.900001,8.294451,0,2018-04-13 15:05:34
-2009-11-19,15.900001,15.900001,15.900001,15.900001,8.294454,0,2018-01-16 07:54:11
-2009-11-19,15.900001,15.900001,15.900001,15.900001,8.310370,0,2017-10-20 09:54:16
-2009-11-19,15.900001,15.900001,15.900001,15.900001,8.203829,0,2017-08-22
-2009-11-20,15.900001,15.900001,15.900001,15.900001,15.900001,0,2021-10-23 20:14:09
-2009-11-20,15.900001,15.900001,15.900001,15.900001,8.294451,0,2021-08-22 11:35:58
-2009-11-20,15.900001,15.900001,15.900001,15.900001,15.900001,0,2021-03-01 22:16:32
-2009-11-20,15.900001,15.900001,15.900001,15.900001,8.294451,0,2018-04-13 15:05:34
-2009-11-20,15.900001,15.900001,15.900001,15.900001,8.294454,0,2018-01-16 07:54:11
-2009-11-20,15.900001,15.900001,15.900001,15.900001,8.310370,0,2017-10-20 09:54:16
-2009-11-20,15.900001,15.900001,15.900001,15.900001,8.203829,0,2017-08-22
-2009-11-23,15.900001,15.900001,15.900001,15.900001,15.900001,0,2021-10-23 20:14:09
-2009-11-23,15.900001,15.900001,15.900001,15.900001,8.294451,0,2021-08-22 11:35:58
-2009-11-23,15.900001,15.900001,15.900001,15.900001,15.900001,0,2021-03-01 22:16:32
-2009-11-23,15.900001,15.900001,15.900001,15.900001,8.294451,0,2018-04-13 15:05:34
-2009-11-23,15.900001,15.900001,15.900001,15.900001,8.294454,0,2018-01-16 07:54:11
-2009-11-23,15.900001,15.900001,15.900001,15.900001,8.310370,0,2017-10-20 09:54:16
-2009-11-23,15.900001,15.900001,15.900001,15.900001,8.203829,0,2017-08-22
-2009-11-24,15.900001,15.900001,15.900001,15.900001,15.900001,0,2021-10-23 20:14:09
-2009-11-24,15.900001,15.900001,15.900001,15.900001,8.294451,0,2021-08-22 11:35:58
-2009-11-24,15.900001,15.900001,15.900001,15.900001,15.900001,0,2021-03-01 22:16:32
-2009-11-24,15.900001,15.900001,15.900001,15.900001,8.294451,0,2018-04-13 15:05:34
-2009-11-24,15.900001,15.900001,15.900001,15.900001,8.294454,0,2018-01-16 07:54:11
-2009-11-24,15.900001,15.900001,15.900001,15.900001,8.310370,0,2017-10-20 09:54:16
-2009-11-24,15.900001,15.900001,15.900001,15.900001,8.203829,0,2017-08-22
-2009-11-25,15.900001,15.900001,15.900001,15.900001,15.900001,0,2021-10-23 20:14:09
-2009-11-25,15.900001,15.900001,15.900001,15.900001,8.294451,0,2021-08-22 11:35:58
-2009-11-25,15.900001,15.900001,15.900001,15.900001,15.900001,0,2021-03-01 22:16:32
-2009-11-25,15.900001,15.900001,15.900001,15.900001,8.294451,0,2018-04-13 15:05:34
-2009-11-25,15.900001,15.900001,15.900001,15.900001,8.294454,0,2018-01-16 07:54:11
-2009-11-25,15.900001,15.900001,15.900001,15.900001,8.310370,0,2017-10-20 09:54:16
-2009-11-25,15.900001,15.900001,15.900001,15.900001,8.203829,0,2017-08-22
-2009-11-27,15.900001,15.900001,15.900001,15.900001,15.900001,0,2021-10-23 20:14:09
-2009-11-27,15.900001,15.900001,15.900001,15.900001,8.294451,0,2021-08-22 11:35:58
-2009-11-27,15.900001,15.900001,15.900001,15.900001,15.900001,0,2021-03-01 22:16:32
-2009-11-27,15.900001,15.900001,15.900001,15.900001,8.294451,0,2018-04-13 15:05:34
-2009-11-27,15.900001,15.900001,15.900001,15.900001,8.294454,0,2018-01-16 07:54:11
-2009-11-27,15.900001,15.900001,15.900001,15.900001,8.310370,0,2017-10-20 09:54:16
-2009-11-27,15.900001,15.900001,15.900001,15.900001,8.203829,0,2017-08-22
-2009-11-30,15.900001,15.900001,15.900001,15.900001,15.900001,0,2021-10-23 20:14:09
-2009-11-30,15.900001,15.900001,15.900001,15.900001,8.294451,0,2021-08-22 11:35:58
-2009-11-30,15.900001,15.900001,15.900001,15.900001,15.900001,0,2021-03-01 22:16:32
-2009-11-30,15.900001,15.900001,15.900001,15.900001,8.294451,0,2018-04-13 15:05:34
-2009-11-30,15.900001,15.900001,15.900001,15.900001,8.294454,0,2018-01-16 07:54:11
-2009-11-30,15.900001,15.900001,15.900001,15.900001,8.310370,0,2017-10-20 09:54:16
-2009-11-30,15.900001,15.900001,15.900001,15.900001,8.203829,0,2017-08-22
-2009-12-01,15.870000,15.870000,15.870000,15.870000,15.870000,0,2021-10-23 20:14:09
-2009-12-01,15.870000,15.870000,15.870000,15.870000,8.278801,0,2021-08-22 11:35:58
-2009-12-01,15.870000,15.870000,15.870000,15.870000,15.870000,0,2021-03-01 22:16:32
-2009-12-01,15.870000,15.870000,15.870000,15.870000,8.278801,0,2018-04-13 15:05:34
-2009-12-01,15.870000,15.870000,15.870000,15.870000,8.278802,0,2018-01-16 07:54:11
-2009-12-01,15.870000,15.870000,15.870000,15.870000,8.294689,0,2017-10-20 09:54:16
-2009-12-01,15.870000,15.870000,15.870000,15.870000,8.188351,0,2017-08-22
-2009-12-02,15.900001,15.900001,15.900001,15.900001,15.900001,0,2021-10-23 20:14:09
-2009-12-02,15.900001,15.900001,15.900001,15.900001,8.294451,0,2021-08-22 11:35:58
-2009-12-02,15.900001,15.900001,15.900001,15.900001,15.900001,0,2021-03-01 22:16:32
-2009-12-02,15.900001,15.900001,15.900001,15.900001,8.294451,0,2018-04-13 15:05:34
-2009-12-02,15.900001,15.900001,15.900001,15.900001,8.294454,0,2018-01-16 07:54:11
-2009-12-02,15.900001,15.900001,15.900001,15.900001,8.310370,0,2017-10-20 09:54:16
-2009-12-02,15.900001,15.900001,15.900001,15.900001,8.203829,0,2017-08-22
-2009-12-03,15.870000,15.870000,15.870000,15.870000,15.870000,0,2021-10-23 20:14:09
-2009-12-03,15.870000,15.870000,15.870000,15.870000,8.278801,0,2021-08-22 11:35:58
-2009-12-03,15.870000,15.870000,15.870000,15.870000,15.870000,0,2021-03-01 22:16:32
-2009-12-03,15.870000,15.870000,15.870000,15.870000,8.278801,0,2018-04-13 15:05:34
-2009-12-03,15.870000,15.870000,15.870000,15.870000,8.278802,0,2018-01-16 07:54:11
-2009-12-03,15.870000,15.870000,15.870000,15.870000,8.294689,0,2017-10-20 09:54:16
-2009-12-03,15.870000,15.870000,15.870000,15.870000,8.188351,0,2017-08-22
-2009-12-04,15.810000,15.810000,15.810000,15.810000,15.810000,0,2021-10-23 20:14:09
-2009-12-04,15.810000,15.810000,15.810000,15.810000,8.247502,0,2021-08-22 11:35:58
-2009-12-04,15.810000,15.810000,15.810000,15.810000,15.810000,0,2021-03-01 22:16:32
-2009-12-04,15.810000,15.810000,15.810000,15.810000,8.247502,0,2018-01-16 07:54:11
-2009-12-04,15.810000,15.810000,15.810000,15.810000,8.263330,0,2017-10-20 09:54:16
-2009-12-04,15.810000,15.810000,15.810000,15.810000,8.157393,0,2017-08-22
-2009-12-07,15.870000,15.870000,15.870000,15.870000,15.870000,0,2021-10-23 20:14:09
-2009-12-07,15.870000,15.870000,15.870000,15.870000,8.278801,0,2021-08-22 11:35:58
-2009-12-07,15.870000,15.870000,15.870000,15.870000,15.870000,0,2021-03-01 22:16:32
-2009-12-07,15.870000,15.870000,15.870000,15.870000,8.278801,0,2018-04-13 15:05:34
-2009-12-07,15.870000,15.870000,15.870000,15.870000,8.278802,0,2018-01-16 07:54:11
-2009-12-07,15.870000,15.870000,15.870000,15.870000,8.294689,0,2017-10-20 09:54:16
-2009-12-07,15.870000,15.870000,15.870000,15.870000,8.188351,0,2017-08-22
-2009-12-08,15.960001,15.960001,15.960001,15.960001,15.960001,0,2021-10-23 20:14:09
-2009-12-08,15.960001,15.960001,15.960001,15.960001,8.325751,0,2021-08-22 11:35:58
-2009-12-08,15.960001,15.960001,15.960001,15.960001,15.960001,0,2021-03-01 22:16:32
-2009-12-08,15.960001,15.960001,15.960001,15.960001,8.325751,0,2018-04-13 15:05:34
-2009-12-08,15.960001,15.960001,15.960001,15.960001,8.325753,0,2018-01-16 07:54:11
-2009-12-08,15.960001,15.960001,15.960001,15.960001,8.341730,0,2017-10-20 09:54:16
-2009-12-08,15.960001,15.960001,15.960001,15.960001,8.234786,0,2017-08-22
-2009-12-09,15.390000,15.390000,15.390000,15.390000,15.390000,0,2021-10-23 20:14:09
-2009-12-09,15.390000,15.390000,15.390000,15.390000,8.286984,0,2021-08-22 11:35:58
-2009-12-09,15.390000,15.390000,15.390000,15.390000,15.390000,0,2021-03-01 22:16:32
-2009-12-09,15.390000,15.390000,15.390000,15.390000,8.286984,0,2018-04-13 15:05:34
-2009-12-09,15.390000,15.390000,15.390000,15.390000,8.286983,0,2018-01-16 07:54:11
-2009-12-09,15.390000,15.390000,15.390000,15.390000,8.302885,0,2017-10-20 09:54:16
-2009-12-09,15.390000,15.390000,15.390000,15.390000,8.196439,0,2017-08-22
-2009-12-10,15.360000,15.360000,15.360000,15.360000,15.360000,0,2021-10-23 20:14:09
-2009-12-10,15.360000,15.360000,15.360000,15.360000,8.270829,0,2021-08-22 11:35:58
-2009-12-10,15.360000,15.360000,15.360000,15.360000,15.360000,0,2021-03-01 22:16:32
-2009-12-10,15.360000,15.360000,15.360000,15.360000,8.270829,0,2018-04-13 15:05:34
-2009-12-10,15.360000,15.360000,15.360000,15.360000,8.270826,0,2018-01-16 07:54:11
-2009-12-10,15.360000,15.360000,15.360000,15.360000,8.286698,0,2017-10-20 09:54:16
-2009-12-10,15.360000,15.360000,15.360000,15.360000,8.180460,0,2017-08-22
-2009-12-11,15.390000,15.390000,15.390000,15.390000,15.390000,0,2021-10-23 20:14:09
-2009-12-11,15.390000,15.390000,15.390000,15.390000,8.286984,0,2021-08-22 11:35:58
-2009-12-11,15.390000,15.390000,15.390000,15.390000,15.390000,0,2021-03-01 22:16:32
-2009-12-11,15.390000,15.390000,15.390000,15.390000,8.286984,0,2018-04-13 15:05:34
-2009-12-11,15.390000,15.390000,15.390000,15.390000,8.286983,0,2018-01-16 07:54:11
-2009-12-11,15.390000,15.390000,15.390000,15.390000,8.302885,0,2017-10-20 09:54:16
-2009-12-11,15.390000,15.390000,15.390000,15.390000,8.196439,0,2017-08-22
-2009-12-14,15.390000,15.390000,15.390000,15.390000,15.390000,0,2021-10-23 20:14:09
-2009-12-14,15.390000,15.390000,15.390000,15.390000,8.286984,0,2021-08-22 11:35:58
-2009-12-14,15.390000,15.390000,15.390000,15.390000,15.390000,0,2021-03-01 22:16:32
-2009-12-14,15.390000,15.390000,15.390000,15.390000,8.286984,0,2018-04-13 15:05:34
-2009-12-14,15.390000,15.390000,15.390000,15.390000,8.286983,0,2018-01-16 07:54:11
-2009-12-14,15.390000,15.390000,15.390000,15.390000,8.302885,0,2017-10-20 09:54:16
-2009-12-14,15.390000,15.390000,15.390000,15.390000,8.196439,0,2017-08-22
-2009-12-15,15.330000,15.330000,15.330000,15.330000,15.330000,0,2021-10-23 20:14:09
-2009-12-15,15.330000,15.330000,15.330000,15.330000,8.254673,0,2021-08-22 11:35:58
-2009-12-15,15.330000,15.330000,15.330000,15.330000,15.330000,0,2021-03-01 22:16:32
-2009-12-15,15.330000,15.330000,15.330000,15.330000,8.254673,0,2018-04-13 15:05:34
-2009-12-15,15.330000,15.330000,15.330000,15.330000,8.254674,0,2018-01-16 07:54:11
-2009-12-15,15.330000,15.330000,15.330000,15.330000,8.270514,0,2017-10-20 09:54:16
-2009-12-15,15.330000,15.330000,15.330000,15.330000,8.164486,0,2017-08-22
-2009-12-16,15.360000,15.360000,15.360000,15.360000,15.360000,0,2021-10-23 20:14:09
-2009-12-16,15.360000,15.360000,15.360000,15.360000,8.270829,0,2021-08-22 11:35:58
-2009-12-16,15.360000,15.360000,15.360000,15.360000,15.360000,0,2021-03-01 22:16:32
-2009-12-16,15.360000,15.360000,15.360000,15.360000,8.270829,0,2018-04-13 15:05:34
-2009-12-16,15.360000,15.360000,15.360000,15.360000,8.270826,0,2018-01-16 07:54:11
-2009-12-16,15.360000,15.360000,15.360000,15.360000,8.286698,0,2017-10-20 09:54:16
-2009-12-16,15.360000,15.360000,15.360000,15.360000,8.180460,0,2017-08-22
-2009-12-17,15.360000,15.360000,15.360000,15.360000,15.360000,0,2021-10-23 20:14:09
-2009-12-17,15.360000,15.360000,15.360000,15.360000,8.270829,0,2021-08-22 11:35:58
-2009-12-17,15.360000,15.360000,15.360000,15.360000,15.360000,0,2021-03-01 22:16:32
-2009-12-17,15.360000,15.360000,15.360000,15.360000,8.270829,0,2018-04-13 15:05:34
-2009-12-17,15.360000,15.360000,15.360000,15.360000,8.270826,0,2018-01-16 07:54:11
-2009-12-17,15.360000,15.360000,15.360000,15.360000,8.286698,0,2017-10-20 09:54:16
-2009-12-17,15.360000,15.360000,15.360000,15.360000,8.180460,0,2017-08-22
-2009-12-18,15.390000,15.390000,15.390000,15.390000,15.390000,0,2021-10-23 20:14:09
-2009-12-18,15.390000,15.390000,15.390000,15.390000,8.286984,0,2021-08-22 11:35:58
-2009-12-18,15.390000,15.390000,15.390000,15.390000,15.390000,0,2021-03-01 22:16:32
-2009-12-18,15.390000,15.390000,15.390000,15.390000,8.286984,0,2018-04-13 15:05:34
-2009-12-18,15.390000,15.390000,15.390000,15.390000,8.286983,0,2018-01-16 07:54:11
-2009-12-18,15.390000,15.390000,15.390000,15.390000,8.302885,0,2017-10-20 09:54:16
-2009-12-18,15.390000,15.390000,15.390000,15.390000,8.196439,0,2017-08-22
-2009-12-21,15.390000,15.390000,15.390000,15.390000,15.390000,0,2021-10-23 20:14:09
-2009-12-21,15.390000,15.390000,15.390000,15.390000,8.286984,0,2021-08-22 11:35:58
-2009-12-21,15.390000,15.390000,15.390000,15.390000,15.390000,0,2021-03-01 22:16:32
-2009-12-21,15.390000,15.390000,15.390000,15.390000,8.286984,0,2018-04-13 15:05:34
-2009-12-21,15.390000,15.390000,15.390000,15.390000,8.286983,0,2018-01-16 07:54:11
-2009-12-21,15.390000,15.390000,15.390000,15.390000,8.302885,0,2017-10-20 09:54:16
-2009-12-21,15.390000,15.390000,15.390000,15.390000,8.196439,0,2017-08-22
-2009-12-22,15.360000,15.360000,15.360000,15.360000,15.360000,0,2021-10-23 20:14:09
-2009-12-22,15.360000,15.360000,15.360000,15.360000,8.270829,0,2021-08-22 11:35:58
-2009-12-22,15.360000,15.360000,15.360000,15.360000,15.360000,0,2021-03-01 22:16:32
-2009-12-22,15.360000,15.360000,15.360000,15.360000,8.270829,0,2018-04-13 15:05:34
-2009-12-22,15.360000,15.360000,15.360000,15.360000,8.270826,0,2018-01-16 07:54:11
-2009-12-22,15.360000,15.360000,15.360000,15.360000,8.286698,0,2017-10-20 09:54:16
-2009-12-22,15.360000,15.360000,15.360000,15.360000,8.180460,0,2017-08-22
-2009-12-23,15.330000,15.330000,15.330000,15.330000,15.330000,0,2021-10-23 20:14:09
-2009-12-23,15.330000,15.330000,15.330000,15.330000,8.254673,0,2021-08-22 11:35:58
-2009-12-23,15.330000,15.330000,15.330000,15.330000,15.330000,0,2021-03-01 22:16:32
-2009-12-23,15.330000,15.330000,15.330000,15.330000,8.254673,0,2018-04-13 15:05:34
-2009-12-23,15.330000,15.330000,15.330000,15.330000,8.254674,0,2018-01-16 07:54:11
-2009-12-23,15.330000,15.330000,15.330000,15.330000,8.270514,0,2017-10-20 09:54:16
-2009-12-23,15.330000,15.330000,15.330000,15.330000,8.164486,0,2017-08-22
-2009-12-24,15.330000,15.330000,15.330000,15.330000,15.330000,0,2021-10-23 20:14:09
-2009-12-24,15.330000,15.330000,15.330000,15.330000,8.254673,0,2021-08-22 11:35:58
-2009-12-24,15.330000,15.330000,15.330000,15.330000,15.330000,0,2021-03-01 22:16:32
-2009-12-24,15.330000,15.330000,15.330000,15.330000,8.254673,0,2018-04-13 15:05:34
-2009-12-24,15.330000,15.330000,15.330000,15.330000,8.254674,0,2018-01-16 07:54:11
-2009-12-24,15.330000,15.330000,15.330000,15.330000,8.270514,0,2017-10-20 09:54:16
-2009-12-24,15.330000,15.330000,15.330000,15.330000,8.164486,0,2017-08-22
-2009-12-28,15.299999,15.299999,15.299999,15.299999,15.299999,0,2021-10-23 20:14:09
-2009-12-28,15.299999,15.299999,15.299999,15.299999,8.238523,0,2021-08-22 11:35:58
-2009-12-28,15.299999,15.299999,15.299999,15.299999,15.299999,0,2021-03-01 22:16:32
-2009-12-28,15.299999,15.299999,15.299999,15.299999,8.238523,0,2018-04-13 15:05:34
-2009-12-28,15.299999,15.299999,15.299999,15.299999,8.238519,0,2018-01-16 07:54:11
-2009-12-28,15.299999,15.299999,15.299999,15.299999,8.254329,0,2017-10-20 09:54:16
-2009-12-28,15.299999,15.299999,15.299999,15.299999,8.148507,0,2017-08-22
-2009-12-29,15.299999,15.299999,15.299999,15.299999,15.299999,0,2021-10-23 20:14:09
-2009-12-29,15.299999,15.299999,15.299999,15.299999,8.238523,0,2021-08-22 11:35:58
-2009-12-29,15.299999,15.299999,15.299999,15.299999,15.299999,0,2021-03-01 22:16:32
-2009-12-29,15.299999,15.299999,15.299999,15.299999,8.238523,0,2018-04-13 15:05:34
-2009-12-29,15.299999,15.299999,15.299999,15.299999,8.238519,0,2018-01-16 07:54:11
-2009-12-29,15.299999,15.299999,15.299999,15.299999,8.254329,0,2017-10-20 09:54:16
-2009-12-29,15.299999,15.299999,15.299999,15.299999,8.148507,0,2017-08-22
-2009-12-30,13.320000,13.320000,13.320000,13.320000,13.320000,0,2021-10-23 20:14:09
-2009-12-30,13.320000,13.320000,13.320000,13.320000,8.227402,0,2021-08-22 11:35:58
-2009-12-30,13.320000,13.320000,13.320000,13.320000,13.320000,0,2021-03-01 22:16:32
-2009-12-30,13.320000,13.320000,13.320000,13.320000,8.227402,0,2018-04-13 15:05:34
-2009-12-30,13.320000,13.320000,13.320000,13.320000,8.227401,0,2018-01-16 07:54:11
-2009-12-30,13.320000,13.320000,13.320000,13.320000,8.243189,0,2017-10-20 09:54:16
-2009-12-30,13.320000,13.320000,13.320000,13.320000,8.137510,0,2017-08-22
-2009-12-31,13.320000,13.320000,13.320000,13.320000,13.320000,0,2021-10-23 20:14:09
-2009-12-31,13.320000,13.320000,13.320000,13.320000,8.227402,0,2021-08-22 11:35:58
-2009-12-31,13.320000,13.320000,13.320000,13.320000,13.320000,0,2021-03-01 22:16:32
-2009-12-31,13.320000,13.320000,13.320000,13.320000,8.227402,0,2018-04-13 15:05:34
-2009-12-31,13.320000,13.320000,13.320000,13.320000,8.227401,0,2018-01-16 07:54:11
-2009-12-31,13.320000,13.320000,13.320000,13.320000,8.243189,0,2017-10-20 09:54:16
-2009-12-31,13.320000,13.320000,13.320000,13.320000,8.137510,0,2017-08-22
-2010-01-04,13.380000,13.380000,13.380000,13.380000,13.380000,0,2021-10-23 20:14:09
-2010-01-04,13.380000,13.380000,13.380000,13.380000,8.264462,0,2021-08-22 11:35:58
-2010-01-04,13.380000,13.380000,13.380000,13.380000,13.380000,0,2021-03-01 22:16:32
-2010-01-04,13.380000,13.380000,13.380000,13.380000,8.264462,0,2018-01-16 07:54:11
-2010-01-04,13.380000,13.380000,13.380000,13.380000,8.280322,0,2017-10-20 09:54:16
-2010-01-04,13.380000,13.380000,13.380000,13.380000,8.174167,0,2017-08-22
-2010-01-05,13.440000,13.440000,13.440000,13.440000,13.440000,0,2021-10-23 20:14:09
-2010-01-05,13.440000,13.440000,13.440000,13.440000,8.301523,0,2021-08-22 11:35:58
-2010-01-05,13.440000,13.440000,13.440000,13.440000,13.440000,0,2021-03-01 22:16:32
-2010-01-05,13.440000,13.440000,13.440000,13.440000,8.301523,0,2018-01-16 07:54:11
-2010-01-05,13.440000,13.440000,13.440000,13.440000,8.317454,0,2017-10-20 09:54:16
-2010-01-05,13.440000,13.440000,13.440000,13.440000,8.210823,0,2017-08-22
-2010-01-06,13.500000,13.500000,13.500000,13.500000,13.500000,0,2021-10-23 20:14:09
-2010-01-06,13.500000,13.500000,13.500000,13.500000,8.338584,0,2021-08-22 11:35:58
-2010-01-06,13.500000,13.500000,13.500000,13.500000,13.500000,0,2021-03-01 22:16:32
-2010-01-06,13.500000,13.500000,13.500000,13.500000,8.338584,0,2018-01-16 07:54:11
-2010-01-06,13.500000,13.500000,13.500000,13.500000,8.354586,0,2017-10-20 09:54:16
-2010-01-06,13.500000,13.500000,13.500000,13.500000,8.247478,0,2017-08-22
-2010-01-07,13.560000,13.560000,13.560000,13.560000,13.560000,0,2021-10-23 20:14:09
-2010-01-07,13.560000,13.560000,13.560000,13.560000,8.375644,0,2021-08-22 11:35:58
-2010-01-07,13.560000,13.560000,13.560000,13.560000,13.560000,0,2021-03-01 22:16:32
-2010-01-07,13.560000,13.560000,13.560000,13.560000,8.375644,0,2018-04-13 15:05:34
-2010-01-07,13.560000,13.560000,13.560000,13.560000,8.375643,0,2018-01-16 07:54:11
-2010-01-07,13.560000,13.560000,13.560000,13.560000,8.391716,0,2017-10-20 09:54:16
-2010-01-07,13.560000,13.560000,13.560000,13.560000,8.284133,0,2017-08-22
-2010-01-08,13.530001,13.530001,13.530001,13.530001,13.530001,0,2021-10-23 20:14:09
-2010-01-08,13.530001,13.530001,13.530001,13.530001,8.357114,0,2021-08-22 11:35:58
-2010-01-08,13.530001,13.530001,13.530001,13.530001,13.530001,0,2021-03-01 22:16:32
-2010-01-08,13.530001,13.530001,13.530001,13.530001,8.357114,0,2018-04-13 15:05:34
-2010-01-08,13.530001,13.530001,13.530001,13.530001,8.357118,0,2018-01-16 07:54:11
-2010-01-08,13.530001,13.530001,13.530001,13.530001,8.373155,0,2017-10-20 09:54:16
-2010-01-08,13.530001,13.530001,13.530001,13.530001,8.265808,0,2017-08-22
-2010-01-11,13.560000,13.560000,13.560000,13.560000,13.560000,0,2021-10-23 20:14:09
-2010-01-11,13.560000,13.560000,13.560000,13.560000,8.375644,0,2021-08-22 11:35:58
-2010-01-11,13.560000,13.560000,13.560000,13.560000,13.560000,0,2021-03-01 22:16:32
-2010-01-11,13.560000,13.560000,13.560000,13.560000,8.375644,0,2018-04-13 15:05:34
-2010-01-11,13.560000,13.560000,13.560000,13.560000,8.375643,0,2018-01-16 07:54:11
-2010-01-11,13.560000,13.560000,13.560000,13.560000,8.391716,0,2017-10-20 09:54:16
-2010-01-11,13.560000,13.560000,13.560000,13.560000,8.284133,0,2017-08-22
-2010-01-12,13.560000,13.560000,13.560000,13.560000,13.560000,0,2021-10-23 20:14:09
-2010-01-12,13.560000,13.560000,13.560000,13.560000,8.375644,0,2021-08-22 11:35:58
-2010-01-12,13.560000,13.560000,13.560000,13.560000,13.560000,0,2021-03-01 22:16:32
-2010-01-12,13.560000,13.560000,13.560000,13.560000,8.375644,0,2018-04-13 15:05:34
-2010-01-12,13.560000,13.560000,13.560000,13.560000,8.375643,0,2018-01-16 07:54:11
-2010-01-12,13.560000,13.560000,13.560000,13.560000,8.391716,0,2017-10-20 09:54:16
-2010-01-12,13.560000,13.560000,13.560000,13.560000,8.284133,0,2017-08-22
-2010-01-13,13.560000,13.560000,13.560000,13.560000,13.560000,0,2021-10-23 20:14:09
-2010-01-13,13.560000,13.560000,13.560000,13.560000,8.375644,0,2021-08-22 11:35:58
-2010-01-13,13.560000,13.560000,13.560000,13.560000,13.560000,0,2021-03-01 22:16:32
-2010-01-13,13.560000,13.560000,13.560000,13.560000,8.375644,0,2018-04-13 15:05:34
-2010-01-13,13.560000,13.560000,13.560000,13.560000,8.375643,0,2018-01-16 07:54:11
-2010-01-13,13.560000,13.560000,13.560000,13.560000,8.391716,0,2017-10-20 09:54:16
-2010-01-13,13.560000,13.560000,13.560000,13.560000,8.284133,0,2017-08-22
-2010-01-14,13.560000,13.560000,13.560000,13.560000,13.560000,0,2021-10-23 20:14:09
-2010-01-14,13.560000,13.560000,13.560000,13.560000,8.375644,0,2021-08-22 11:35:58
-2010-01-14,13.560000,13.560000,13.560000,13.560000,13.560000,0,2021-03-01 22:16:32
-2010-01-14,13.560000,13.560000,13.560000,13.560000,8.375644,0,2018-04-13 15:05:34
-2010-01-14,13.560000,13.560000,13.560000,13.560000,8.375643,0,2018-01-16 07:54:11
-2010-01-14,13.560000,13.560000,13.560000,13.560000,8.391716,0,2017-10-20 09:54:16
-2010-01-14,13.560000,13.560000,13.560000,13.560000,8.284133,0,2017-08-22
-2010-01-15,13.590001,13.590001,13.590001,13.590001,13.590001,0,2021-10-23 20:14:09
-2010-01-15,13.590001,13.590001,13.590001,13.590001,8.394173,0,2021-08-22 11:35:58
-2010-01-15,13.590001,13.590001,13.590001,13.590001,13.590001,0,2021-03-01 22:16:32
-2010-01-15,13.590001,13.590001,13.590001,13.590001,8.394173,0,2018-04-13 15:05:34
-2010-01-15,13.590001,13.590001,13.590001,13.590001,8.394174,0,2018-01-16 07:54:11
-2010-01-15,13.590001,13.590001,13.590001,13.590001,8.410282,0,2017-10-20 09:54:16
-2010-01-15,13.590001,13.590001,13.590001,13.590001,8.302461,0,2017-08-22
-2010-01-19,13.590001,13.590001,13.590001,13.590001,13.590001,0,2021-10-23 20:14:09
-2010-01-19,13.590001,13.590001,13.590001,13.590001,8.394173,0,2021-08-22 11:35:58
-2010-01-19,13.590001,13.590001,13.590001,13.590001,13.590001,0,2021-03-01 22:16:32
-2010-01-19,13.590001,13.590001,13.590001,13.590001,8.394173,0,2018-04-13 15:05:34
-2010-01-19,13.590001,13.590001,13.590001,13.590001,8.394174,0,2018-01-16 07:54:11
-2010-01-19,13.590001,13.590001,13.590001,13.590001,8.410282,0,2017-10-20 09:54:16
-2010-01-19,13.590001,13.590001,13.590001,13.590001,8.302461,0,2017-08-22
-2010-01-20,13.620000,13.620000,13.620000,13.620000,13.620000,0,2021-10-23 20:14:09
-2010-01-20,13.620000,13.620000,13.620000,13.620000,8.412704,0,2021-08-22 11:35:58
-2010-01-20,13.620000,13.620000,13.620000,13.620000,13.620000,0,2021-03-01 22:16:32
-2010-01-20,13.620000,13.620000,13.620000,13.620000,8.412704,0,2018-04-13 15:05:34
-2010-01-20,13.620000,13.620000,13.620000,13.620000,8.412705,0,2018-01-16 07:54:11
-2010-01-20,13.620000,13.620000,13.620000,13.620000,8.428849,0,2017-10-20 09:54:16
-2010-01-20,13.620000,13.620000,13.620000,13.620000,8.320788,0,2017-08-22
-2010-01-21,13.650001,13.650001,13.650001,13.650001,13.650001,0,2021-10-23 20:14:09
-2010-01-21,13.650001,13.650001,13.650001,13.650001,8.431232,0,2021-08-22 11:35:58
-2010-01-21,13.650001,13.650001,13.650001,13.650001,13.650001,0,2021-03-01 22:16:32
-2010-01-21,13.650001,13.650001,13.650001,13.650001,8.431232,0,2018-04-13 15:05:34
-2010-01-21,13.650001,13.650001,13.650001,13.650001,8.431233,0,2018-01-16 07:54:11
-2010-01-21,13.650001,13.650001,13.650001,13.650001,8.447413,0,2017-10-20 09:54:16
-2010-01-21,13.650001,13.650001,13.650001,13.650001,8.339118,0,2017-08-22
-2010-01-22,13.590001,13.590001,13.590001,13.590001,13.590001,0,2021-10-23 20:14:09
-2010-01-22,13.590001,13.590001,13.590001,13.590001,8.394173,0,2021-08-22 11:35:58
-2010-01-22,13.590001,13.590001,13.590001,13.590001,13.590001,0,2021-03-01 22:16:32
-2010-01-22,13.590001,13.590001,13.590001,13.590001,8.394173,0,2018-04-13 15:05:34
-2010-01-22,13.590001,13.590001,13.590001,13.590001,8.394174,0,2018-01-16 07:54:11
-2010-01-22,13.590001,13.590001,13.590001,13.590001,8.410282,0,2017-10-20 09:54:16
-2010-01-22,13.590001,13.590001,13.590001,13.590001,8.302461,0,2017-08-22
-2010-01-25,13.620000,13.620000,13.620000,13.620000,13.620000,0,2021-10-23 20:14:09
-2010-01-25,13.620000,13.620000,13.620000,13.620000,8.412704,0,2021-08-22 11:35:58
-2010-01-25,13.620000,13.620000,13.620000,13.620000,13.620000,0,2021-03-01 22:16:32
-2010-01-25,13.620000,13.620000,13.620000,13.620000,8.412704,0,2018-04-13 15:05:34
-2010-01-25,13.620000,13.620000,13.620000,13.620000,8.412705,0,2018-01-16 07:54:11
-2010-01-25,13.620000,13.620000,13.620000,13.620000,8.428849,0,2017-10-20 09:54:16
-2010-01-25,13.620000,13.620000,13.620000,13.620000,8.320788,0,2017-08-22
-2010-01-26,13.620000,13.620000,13.620000,13.620000,13.620000,0,2021-10-23 20:14:09
-2010-01-26,13.620000,13.620000,13.620000,13.620000,8.412704,0,2021-08-22 11:35:58
-2010-01-26,13.620000,13.620000,13.620000,13.620000,13.620000,0,2021-03-01 22:16:32
-2010-01-26,13.620000,13.620000,13.620000,13.620000,8.412704,0,2018-04-13 15:05:34
-2010-01-26,13.620000,13.620000,13.620000,13.620000,8.412705,0,2018-01-16 07:54:11
-2010-01-26,13.620000,13.620000,13.620000,13.620000,8.428849,0,2017-10-20 09:54:16
-2010-01-26,13.620000,13.620000,13.620000,13.620000,8.320788,0,2017-08-22
-2010-01-27,13.590001,13.590001,13.590001,13.590001,13.590001,0,2021-10-23 20:14:09
-2010-01-27,13.590001,13.590001,13.590001,13.590001,8.394173,0,2021-08-22 11:35:58
-2010-01-27,13.590001,13.590001,13.590001,13.590001,13.590001,0,2021-03-01 22:16:32
-2010-01-27,13.590001,13.590001,13.590001,13.590001,8.394173,0,2018-04-13 15:05:34
-2010-01-27,13.590001,13.590001,13.590001,13.590001,8.394174,0,2018-01-16 07:54:11
-2010-01-27,13.590001,13.590001,13.590001,13.590001,8.410282,0,2017-10-20 09:54:16
-2010-01-27,13.590001,13.590001,13.590001,13.590001,8.302461,0,2017-08-22
-2010-01-28,13.650001,13.650001,13.650001,13.650001,13.650001,0,2021-10-23 20:14:09
-2010-01-28,13.650001,13.650001,13.650001,13.650001,8.431232,0,2021-08-22 11:35:58
-2010-01-28,13.650001,13.650001,13.650001,13.650001,13.650001,0,2021-03-01 22:16:32
-2010-01-28,13.650001,13.650001,13.650001,13.650001,8.431232,0,2018-04-13 15:05:34
-2010-01-28,13.650001,13.650001,13.650001,13.650001,8.431233,0,2018-01-16 07:54:11
-2010-01-28,13.650001,13.650001,13.650001,13.650001,8.447413,0,2017-10-20 09:54:16
-2010-01-28,13.650001,13.650001,13.650001,13.650001,8.339118,0,2017-08-22
-2010-01-29,13.650001,13.650001,13.650001,13.650001,13.650001,0,2021-10-23 20:14:09
-2010-01-29,13.650001,13.650001,13.650001,13.650001,8.431232,0,2021-08-22 11:35:58
-2010-01-29,13.650001,13.650001,13.650001,13.650001,13.650001,0,2021-03-01 22:16:32
-2010-01-29,13.650001,13.650001,13.650001,13.650001,8.431232,0,2018-04-13 15:05:34
-2010-01-29,13.650001,13.650001,13.650001,13.650001,8.431233,0,2018-01-16 07:54:11
-2010-01-29,13.650001,13.650001,13.650001,13.650001,8.447413,0,2017-10-20 09:54:16
-2010-01-29,13.650001,13.650001,13.650001,13.650001,8.339118,0,2017-08-22
-2010-02-01,13.650001,13.650001,13.650001,13.650001,13.650001,0,2021-10-23 20:14:09
-2010-02-01,13.650001,13.650001,13.650001,13.650001,8.431232,0,2021-08-22 11:35:58
-2010-02-01,13.650001,13.650001,13.650001,13.650001,13.650001,0,2021-03-01 22:16:32
-2010-02-01,13.650001,13.650001,13.650001,13.650001,8.431232,0,2018-04-13 15:05:34
-2010-02-01,13.650001,13.650001,13.650001,13.650001,8.431233,0,2018-01-16 07:54:11
-2010-02-01,13.650001,13.650001,13.650001,13.650001,8.447413,0,2017-10-20 09:54:16
-2010-02-01,13.650001,13.650001,13.650001,13.650001,8.339118,0,2017-08-22
-2010-02-02,13.710001,13.710001,13.710001,13.710001,13.710001,0,2021-10-23 20:14:09
-2010-02-02,13.710001,13.710001,13.710001,13.710001,8.468294,0,2021-08-22 11:35:58
-2010-02-02,13.710001,13.710001,13.710001,13.710001,13.710001,0,2021-03-01 22:16:32
-2010-02-02,13.710001,13.710001,13.710001,13.710001,8.468294,0,2018-01-16 07:54:11
-2010-02-02,13.710001,13.710001,13.710001,13.710001,8.484545,0,2017-10-20 09:54:16
-2010-02-02,13.710001,13.710001,13.710001,13.710001,8.375772,0,2017-08-22
-2010-02-03,13.620000,13.620000,13.620000,13.620000,13.620000,0,2021-10-23 20:14:09
-2010-02-03,13.620000,13.620000,13.620000,13.620000,8.412704,0,2021-08-22 11:35:58
-2010-02-03,13.620000,13.620000,13.620000,13.620000,13.620000,0,2021-03-01 22:16:32
-2010-02-03,13.620000,13.620000,13.620000,13.620000,8.412704,0,2018-04-13 15:05:34
-2010-02-03,13.620000,13.620000,13.620000,13.620000,8.412705,0,2018-01-16 07:54:11
-2010-02-03,13.620000,13.620000,13.620000,13.620000,8.428849,0,2017-10-20 09:54:16
-2010-02-03,13.620000,13.620000,13.620000,13.620000,8.320788,0,2017-08-22
-2010-02-04,13.650001,13.650001,13.650001,13.650001,13.650001,0,2021-10-23 20:14:09
-2010-02-04,13.650001,13.650001,13.650001,13.650001,8.431232,0,2021-08-22 11:35:58
-2010-02-04,13.650001,13.650001,13.650001,13.650001,13.650001,0,2021-03-01 22:16:32
-2010-02-04,13.650001,13.650001,13.650001,13.650001,8.431232,0,2018-04-13 15:05:34
-2010-02-04,13.650001,13.650001,13.650001,13.650001,8.431233,0,2018-01-16 07:54:11
-2010-02-04,13.650001,13.650001,13.650001,13.650001,8.447413,0,2017-10-20 09:54:16
-2010-02-04,13.650001,13.650001,13.650001,13.650001,8.339118,0,2017-08-22
-2010-02-05,13.680000,13.680000,13.680000,13.680000,13.680000,0,2021-10-23 20:14:09
-2010-02-05,13.680000,13.680000,13.680000,13.680000,8.449765,0,2021-08-22 11:35:58
-2010-02-05,13.680000,13.680000,13.680000,13.680000,13.680000,0,2021-03-01 22:16:32
-2010-02-05,13.680000,13.680000,13.680000,13.680000,8.449765,0,2018-04-13 15:05:34
-2010-02-05,13.680000,13.680000,13.680000,13.680000,8.449763,0,2018-01-16 07:54:11
-2010-02-05,13.680000,13.680000,13.680000,13.680000,8.465979,0,2017-10-20 09:54:16
-2010-02-05,13.680000,13.680000,13.680000,13.680000,8.357445,0,2017-08-22
-2010-02-08,13.620000,13.620000,13.620000,13.620000,13.620000,0,2021-10-23 20:14:09
-2010-02-08,13.620000,13.620000,13.620000,13.620000,8.412704,0,2021-08-22 11:35:58
-2010-02-08,13.620000,13.620000,13.620000,13.620000,13.620000,0,2021-03-01 22:16:32
-2010-02-08,13.620000,13.620000,13.620000,13.620000,8.412704,0,2018-04-13 15:05:34
-2010-02-08,13.620000,13.620000,13.620000,13.620000,8.412705,0,2018-01-16 07:54:11
-2010-02-08,13.620000,13.620000,13.620000,13.620000,8.428849,0,2017-10-20 09:54:16
-2010-02-08,13.620000,13.620000,13.620000,13.620000,8.320788,0,2017-08-22
-2010-02-09,13.650001,13.650001,13.650001,13.650001,13.650001,0,2021-10-23 20:14:09
-2010-02-09,13.650001,13.650001,13.650001,13.650001,8.431232,0,2021-08-22 11:35:58
-2010-02-09,13.650001,13.650001,13.650001,13.650001,13.650001,0,2021-03-01 22:16:32
-2010-02-09,13.650001,13.650001,13.650001,13.650001,8.431232,0,2018-04-13 15:05:34
-2010-02-09,13.650001,13.650001,13.650001,13.650001,8.431233,0,2018-01-16 07:54:11
-2010-02-09,13.650001,13.650001,13.650001,13.650001,8.447413,0,2017-10-20 09:54:16
-2010-02-09,13.650001,13.650001,13.650001,13.650001,8.339118,0,2017-08-22
-2010-02-10,13.620000,13.620000,13.620000,13.620000,13.620000,0,2021-10-23 20:14:09
-2010-02-10,13.620000,13.620000,13.620000,13.620000,8.412704,0,2021-08-22 11:35:58
-2010-02-10,13.620000,13.620000,13.620000,13.620000,13.620000,0,2021-03-01 22:16:32
-2010-02-10,13.620000,13.620000,13.620000,13.620000,8.412704,0,2018-04-13 15:05:34
-2010-02-10,13.620000,13.620000,13.620000,13.620000,8.412705,0,2018-01-16 07:54:11
-2010-02-10,13.620000,13.620000,13.620000,13.620000,8.428849,0,2017-10-20 09:54:16
-2010-02-10,13.620000,13.620000,13.620000,13.620000,8.320788,0,2017-08-22
-2010-02-11,13.590001,13.590001,13.590001,13.590001,13.590001,0,2021-10-23 20:14:09
-2010-02-11,13.590001,13.590001,13.590001,13.590001,8.394173,0,2021-08-22 11:35:58
-2010-02-11,13.590001,13.590001,13.590001,13.590001,13.590001,0,2021-03-01 22:16:32
-2010-02-11,13.590001,13.590001,13.590001,13.590001,8.394173,0,2018-04-13 15:05:34
-2010-02-11,13.590001,13.590001,13.590001,13.590001,8.394174,0,2018-01-16 07:54:11
-2010-02-11,13.590001,13.590001,13.590001,13.590001,8.410282,0,2017-10-20 09:54:16
-2010-02-11,13.590001,13.590001,13.590001,13.590001,8.302461,0,2017-08-22
-2010-02-12,13.590001,13.590001,13.590001,13.590001,13.590001,0,2021-10-23 20:14:09
-2010-02-12,13.590001,13.590001,13.590001,13.590001,8.394173,0,2021-08-22 11:35:58
-2010-02-12,13.590001,13.590001,13.590001,13.590001,13.590001,0,2021-03-01 22:16:32
-2010-02-12,13.590001,13.590001,13.590001,13.590001,8.394173,0,2018-04-13 15:05:34
-2010-02-12,13.590001,13.590001,13.590001,13.590001,8.394174,0,2018-01-16 07:54:11
-2010-02-12,13.590001,13.590001,13.590001,13.590001,8.410282,0,2017-10-20 09:54:16
-2010-02-12,13.590001,13.590001,13.590001,13.590001,8.302461,0,2017-08-22
-2010-02-16,13.680000,13.680000,13.680000,13.680000,13.680000,0,2021-10-23 20:14:09
-2010-02-16,13.680000,13.680000,13.680000,13.680000,8.449765,0,2021-08-22 11:35:58
-2010-02-16,13.680000,13.680000,13.680000,13.680000,13.680000,0,2021-03-01 22:16:32
-2010-02-16,13.680000,13.680000,13.680000,13.680000,8.449765,0,2018-04-13 15:05:34
-2010-02-16,13.680000,13.680000,13.680000,13.680000,8.449763,0,2018-01-16 07:54:11
-2010-02-16,13.680000,13.680000,13.680000,13.680000,8.465979,0,2017-10-20 09:54:16
-2010-02-16,13.680000,13.680000,13.680000,13.680000,8.357445,0,2017-08-22
-2010-02-17,13.650001,13.650001,13.650001,13.650001,13.650001,0,2021-10-23 20:14:09
-2010-02-17,13.650001,13.650001,13.650001,13.650001,8.431232,0,2021-08-22 11:35:58
-2010-02-17,13.650001,13.650001,13.650001,13.650001,13.650001,0,2021-03-01 22:16:32
-2010-02-17,13.650001,13.650001,13.650001,13.650001,8.431232,0,2018-04-13 15:05:34
-2010-02-17,13.650001,13.650001,13.650001,13.650001,8.431233,0,2018-01-16 07:54:11
-2010-02-17,13.650001,13.650001,13.650001,13.650001,8.447413,0,2017-10-20 09:54:16
-2010-02-17,13.650001,13.650001,13.650001,13.650001,8.339118,0,2017-08-22
-2010-02-18,13.620000,13.620000,13.620000,13.620000,13.620000,0,2021-10-23 20:14:09
-2010-02-18,13.620000,13.620000,13.620000,13.620000,8.412704,0,2021-08-22 11:35:58
-2010-02-18,13.620000,13.620000,13.620000,13.620000,13.620000,0,2021-03-01 22:16:32
-2010-02-18,13.620000,13.620000,13.620000,13.620000,8.412704,0,2018-04-13 15:05:34
-2010-02-18,13.620000,13.620000,13.620000,13.620000,8.412705,0,2018-01-16 07:54:11
-2010-02-18,13.620000,13.620000,13.620000,13.620000,8.428849,0,2017-10-20 09:54:16
-2010-02-18,13.620000,13.620000,13.620000,13.620000,8.320788,0,2017-08-22
-2010-02-19,13.650001,13.650001,13.650001,13.650001,13.650001,0,2021-10-23 20:14:09
-2010-02-19,13.650001,13.650001,13.650001,13.650001,8.431232,0,2021-08-22 11:35:58
-2010-02-19,13.650001,13.650001,13.650001,13.650001,13.650001,0,2021-03-01 22:16:32
-2010-02-19,13.650001,13.650001,13.650001,13.650001,8.431232,0,2018-04-13 15:05:34
-2010-02-19,13.650001,13.650001,13.650001,13.650001,8.431233,0,2018-01-16 07:54:11
-2010-02-19,13.650001,13.650001,13.650001,13.650001,8.447413,0,2017-10-20 09:54:16
-2010-02-19,13.650001,13.650001,13.650001,13.650001,8.339118,0,2017-08-22
-2010-02-22,13.680000,13.680000,13.680000,13.680000,13.680000,0,2021-10-23 20:14:09
-2010-02-22,13.680000,13.680000,13.680000,13.680000,8.449765,0,2021-08-22 11:35:58
-2010-02-22,13.680000,13.680000,13.680000,13.680000,13.680000,0,2021-03-01 22:16:32
-2010-02-22,13.680000,13.680000,13.680000,13.680000,8.449765,0,2018-04-13 15:05:34
-2010-02-22,13.680000,13.680000,13.680000,13.680000,8.449763,0,2018-01-16 07:54:11
-2010-02-22,13.680000,13.680000,13.680000,13.680000,8.465979,0,2017-10-20 09:54:16
-2010-02-22,13.680000,13.680000,13.680000,13.680000,8.357445,0,2017-08-22
-2010-02-23,13.710001,13.710001,13.710001,13.710001,13.710001,0,2021-10-23 20:14:09
-2010-02-23,13.710001,13.710001,13.710001,13.710001,8.468294,0,2021-08-22 11:35:58
-2010-02-23,13.710001,13.710001,13.710001,13.710001,13.710001,0,2021-03-01 22:16:32
-2010-02-23,13.710001,13.710001,13.710001,13.710001,8.468294,0,2018-01-16 07:54:11
-2010-02-23,13.710001,13.710001,13.710001,13.710001,8.484545,0,2017-10-20 09:54:16
-2010-02-23,13.710001,13.710001,13.710001,13.710001,8.375772,0,2017-08-22
-2010-02-24,13.740000,13.740000,13.740000,13.740000,13.740000,0,2021-10-23 20:14:09
-2010-02-24,13.740000,13.740000,13.740000,13.740000,8.486824,0,2021-08-22 11:35:58
-2010-02-24,13.740000,13.740000,13.740000,13.740000,13.740000,0,2021-03-01 22:16:32
-2010-02-24,13.740000,13.740000,13.740000,13.740000,8.486824,0,2018-04-13 15:05:34
-2010-02-24,13.740000,13.740000,13.740000,13.740000,8.486827,0,2018-01-16 07:54:11
-2010-02-24,13.740000,13.740000,13.740000,13.740000,8.503113,0,2017-10-20 09:54:16
-2010-02-24,13.740000,13.740000,13.740000,13.740000,8.394102,0,2017-08-22
-2010-02-25,13.799999,13.799999,13.799999,13.799999,13.799999,0,2021-10-23 20:14:09
-2010-02-25,13.799999,13.799999,13.799999,13.799999,8.523886,0,2021-08-22 11:35:58
-2010-02-25,13.799999,13.799999,13.799999,13.799999,13.799999,0,2021-03-01 22:16:32
-2010-02-25,13.799999,13.799999,13.799999,13.799999,8.523886,0,2018-04-13 15:05:34
-2010-02-25,13.799999,13.799999,13.799999,13.799999,8.523887,0,2018-01-16 07:54:11
-2010-02-25,13.799999,13.799999,13.799999,13.799999,8.540244,0,2017-10-20 09:54:16
-2010-02-25,13.799999,13.799999,13.799999,13.799999,8.430755,0,2017-08-22
-2010-02-26,13.830000,13.830000,13.830000,13.830000,13.830000,0,2021-10-23 20:14:09
-2010-02-26,13.830000,13.830000,13.830000,13.830000,8.542416,0,2021-08-22 11:35:58
-2010-02-26,13.830000,13.830000,13.830000,13.830000,13.830000,0,2021-03-01 22:16:32
-2010-02-26,13.830000,13.830000,13.830000,13.830000,8.542416,0,2018-04-13 15:05:34
-2010-02-26,13.830000,13.830000,13.830000,13.830000,8.542417,0,2018-01-16 07:54:11
-2010-02-26,13.830000,13.830000,13.830000,13.830000,8.558809,0,2017-10-20 09:54:16
-2010-02-26,13.830000,13.830000,13.830000,13.830000,8.449083,0,2017-08-22
-2010-03-01,13.860000,13.860000,13.860000,13.860000,13.860000,0,2021-10-23 20:14:09
-2010-03-01,13.860000,13.860000,13.860000,13.860000,8.560946,0,2021-08-22 11:35:58
-2010-03-01,13.860000,13.860000,13.860000,13.860000,13.860000,0,2021-03-01 22:16:32
-2010-03-01,13.860000,13.860000,13.860000,13.860000,8.560946,0,2018-04-13 15:05:34
-2010-03-01,13.860000,13.860000,13.860000,13.860000,8.560944,0,2018-01-16 07:54:11
-2010-03-01,13.860000,13.860000,13.860000,13.860000,8.577373,0,2017-10-20 09:54:16
-2010-03-01,13.860000,13.860000,13.860000,13.860000,8.467411,0,2017-08-22
-2010-03-02,13.860000,13.860000,13.860000,13.860000,13.860000,0,2021-10-23 20:14:09
-2010-03-02,13.860000,13.860000,13.860000,13.860000,8.560946,0,2021-08-22 11:35:58
-2010-03-02,13.860000,13.860000,13.860000,13.860000,13.860000,0,2021-03-01 22:16:32
-2010-03-02,13.860000,13.860000,13.860000,13.860000,8.560946,0,2018-04-13 15:05:34
-2010-03-02,13.860000,13.860000,13.860000,13.860000,8.560944,0,2018-01-16 07:54:11
-2010-03-02,13.860000,13.860000,13.860000,13.860000,8.577373,0,2017-10-20 09:54:16
-2010-03-02,13.860000,13.860000,13.860000,13.860000,8.467411,0,2017-08-22
-2010-03-03,13.860000,13.860000,13.860000,13.860000,13.860000,0,2021-10-23 20:14:09
-2010-03-03,13.860000,13.860000,13.860000,13.860000,8.560946,0,2021-08-22 11:35:58
-2010-03-03,13.860000,13.860000,13.860000,13.860000,13.860000,0,2021-03-01 22:16:32
-2010-03-03,13.860000,13.860000,13.860000,13.860000,8.560946,0,2018-04-13 15:05:34
-2010-03-03,13.860000,13.860000,13.860000,13.860000,8.560944,0,2018-01-16 07:54:11
-2010-03-03,13.860000,13.860000,13.860000,13.860000,8.577373,0,2017-10-20 09:54:16
-2010-03-03,13.860000,13.860000,13.860000,13.860000,8.467411,0,2017-08-22
-2010-03-04,13.890000,13.890000,13.890000,13.890000,13.890000,0,2021-10-23 20:14:09
-2010-03-04,13.890000,13.890000,13.890000,13.890000,8.579477,0,2021-08-22 11:35:58
-2010-03-04,13.890000,13.890000,13.890000,13.890000,13.890000,0,2021-03-01 22:16:32
-2010-03-04,13.890000,13.890000,13.890000,13.890000,8.579477,0,2018-01-16 07:54:11
-2010-03-04,13.890000,13.890000,13.890000,13.890000,8.595942,0,2017-10-20 09:54:16
-2010-03-04,13.890000,13.890000,13.890000,13.890000,8.485740,0,2017-08-22
-2010-03-05,13.890000,13.890000,13.890000,13.890000,13.890000,0,2021-10-23 20:14:09
-2010-03-05,13.890000,13.890000,13.890000,13.890000,8.579477,0,2021-08-22 11:35:58
-2010-03-05,13.890000,13.890000,13.890000,13.890000,13.890000,0,2021-03-01 22:16:32
-2010-03-05,13.890000,13.890000,13.890000,13.890000,8.579477,0,2018-01-16 07:54:11
-2010-03-05,13.890000,13.890000,13.890000,13.890000,8.595942,0,2017-10-20 09:54:16
-2010-03-05,13.890000,13.890000,13.890000,13.890000,8.485740,0,2017-08-22
-2010-03-08,13.890000,13.890000,13.890000,13.890000,13.890000,0,2021-10-23 20:14:09
-2010-03-08,13.890000,13.890000,13.890000,13.890000,8.579477,0,2021-08-22 11:35:58
-2010-03-08,13.890000,13.890000,13.890000,13.890000,13.890000,0,2021-03-01 22:16:32
-2010-03-08,13.890000,13.890000,13.890000,13.890000,8.579477,0,2018-01-16 07:54:11
-2010-03-08,13.890000,13.890000,13.890000,13.890000,8.595942,0,2017-10-20 09:54:16
-2010-03-08,13.890000,13.890000,13.890000,13.890000,8.485740,0,2017-08-22
-2010-03-09,13.920000,13.920000,13.920000,13.920000,13.920000,0,2021-10-23 20:14:09
-2010-03-09,13.920000,13.920000,13.920000,13.920000,8.598005,0,2021-08-22 11:35:58
-2010-03-09,13.920000,13.920000,13.920000,13.920000,13.920000,0,2021-03-01 22:16:32
-2010-03-09,13.920000,13.920000,13.920000,13.920000,8.598005,0,2018-01-16 07:54:11
-2010-03-09,13.920000,13.920000,13.920000,13.920000,8.614505,0,2017-10-20 09:54:16
-2010-03-09,13.920000,13.920000,13.920000,13.920000,8.504066,0,2017-08-22
-2010-03-10,13.950001,13.950001,13.950001,13.950001,13.950001,0,2021-10-23 20:14:09
-2010-03-10,13.950001,13.950001,13.950001,13.950001,8.616537,0,2021-08-22 11:35:58
-2010-03-10,13.950001,13.950001,13.950001,13.950001,13.950001,0,2021-03-01 22:16:32
-2010-03-10,13.950001,13.950001,13.950001,13.950001,8.616537,0,2018-04-13 15:05:34
-2010-03-10,13.950001,13.950001,13.950001,13.950001,8.616538,0,2018-01-16 07:54:11
-2010-03-10,13.950001,13.950001,13.950001,13.950001,8.633073,0,2017-10-20 09:54:16
-2010-03-10,13.950001,13.950001,13.950001,13.950001,8.522394,0,2017-08-22
-2010-03-11,13.950001,13.950001,13.950001,13.950001,13.950001,0,2021-10-23 20:14:09
-2010-03-11,13.950001,13.950001,13.950001,13.950001,8.616537,0,2021-08-22 11:35:58
-2010-03-11,13.950001,13.950001,13.950001,13.950001,13.950001,0,2021-03-01 22:16:32
-2010-03-11,13.950001,13.950001,13.950001,13.950001,8.616537,0,2018-04-13 15:05:34
-2010-03-11,13.950001,13.950001,13.950001,13.950001,8.616538,0,2018-01-16 07:54:11
-2010-03-11,13.950001,13.950001,13.950001,13.950001,8.633073,0,2017-10-20 09:54:16
-2010-03-11,13.950001,13.950001,13.950001,13.950001,8.522394,0,2017-08-22
-2010-03-12,13.920000,13.920000,13.920000,13.920000,13.920000,0,2021-10-23 20:14:09
-2010-03-12,13.920000,13.920000,13.920000,13.920000,8.598005,0,2021-08-22 11:35:58
-2010-03-12,13.920000,13.920000,13.920000,13.920000,13.920000,0,2021-03-01 22:16:32
-2010-03-12,13.920000,13.920000,13.920000,13.920000,8.598005,0,2018-01-16 07:54:11
-2010-03-12,13.920000,13.920000,13.920000,13.920000,8.614505,0,2017-10-20 09:54:16
-2010-03-12,13.920000,13.920000,13.920000,13.920000,8.504066,0,2017-08-22
-2010-03-15,13.950001,13.950001,13.950001,13.950001,13.950001,0,2021-10-23 20:14:09
-2010-03-15,13.950001,13.950001,13.950001,13.950001,8.616537,0,2021-08-22 11:35:58
-2010-03-15,13.950001,13.950001,13.950001,13.950001,13.950001,0,2021-03-01 22:16:32
-2010-03-15,13.950001,13.950001,13.950001,13.950001,8.616537,0,2018-04-13 15:05:34
-2010-03-15,13.950001,13.950001,13.950001,13.950001,8.616538,0,2018-01-16 07:54:11
-2010-03-15,13.950001,13.950001,13.950001,13.950001,8.633073,0,2017-10-20 09:54:16
-2010-03-15,13.950001,13.950001,13.950001,13.950001,8.522394,0,2017-08-22
-2010-03-16,13.980000,13.980000,13.980000,13.980000,13.980000,0,2021-10-23 20:14:09
-2010-03-16,13.980000,13.980000,13.980000,13.980000,8.635067,0,2021-08-22 11:35:58
-2010-03-16,13.980000,13.980000,13.980000,13.980000,13.980000,0,2021-03-01 22:16:32
-2010-03-16,13.980000,13.980000,13.980000,13.980000,8.635067,0,2018-04-13 15:05:34
-2010-03-16,13.980000,13.980000,13.980000,13.980000,8.635066,0,2018-01-16 07:54:11
-2010-03-16,13.980000,13.980000,13.980000,13.980000,8.651637,0,2017-10-20 09:54:16
-2010-03-16,13.980000,13.980000,13.980000,13.980000,8.540722,0,2017-08-22
-2010-03-17,14.039999,14.039999,14.039999,14.039999,14.039999,0,2021-10-23 20:14:09
-2010-03-17,14.039999,14.039999,14.039999,14.039999,8.672126,0,2021-08-22 11:35:58
-2010-03-17,14.039999,14.039999,14.039999,14.039999,14.039999,0,2021-03-01 22:16:32
-2010-03-17,14.039999,14.039999,14.039999,14.039999,8.672126,0,2018-04-13 15:05:34
-2010-03-17,14.039999,14.039999,14.039999,14.039999,8.672125,0,2018-01-16 07:54:11
-2010-03-17,14.039999,14.039999,14.039999,14.039999,8.688766,0,2017-10-20 09:54:16
-2010-03-17,14.039999,14.039999,14.039999,14.039999,8.577375,0,2017-08-22
-2010-03-18,13.770000,13.770000,13.770000,13.770000,13.770000,0,2021-10-23 20:14:09
-2010-03-18,13.770000,13.770000,13.770000,13.770000,8.636377,0,2021-08-22 11:35:58
-2010-03-18,13.770000,13.770000,13.770000,13.770000,13.770000,0,2021-03-01 22:16:32
-2010-03-18,13.770000,13.770000,13.770000,13.770000,8.636377,0,2018-04-13 15:05:34
-2010-03-18,13.770000,13.770000,13.770000,13.770000,8.636378,0,2018-01-16 07:54:11
-2010-03-18,13.770000,13.770000,13.770000,13.770000,8.652951,0,2017-10-20 09:54:16
-2010-03-18,13.770000,13.770000,13.770000,13.770000,8.542018,0,2017-08-22
-2010-03-19,13.680000,13.680000,13.680000,13.680000,13.680000,0,2021-10-23 20:14:09
-2010-03-19,13.680000,13.680000,13.680000,13.680000,8.579931,0,2021-08-22 11:35:58
-2010-03-19,13.680000,13.680000,13.680000,13.680000,13.680000,0,2021-03-01 22:16:32
-2010-03-19,13.680000,13.680000,13.680000,13.680000,8.579931,0,2018-04-13 15:05:34
-2010-03-19,13.680000,13.680000,13.680000,13.680000,8.579930,0,2018-01-16 07:54:11
-2010-03-19,13.680000,13.680000,13.680000,13.680000,8.596395,0,2017-10-20 09:54:16
-2010-03-19,13.680000,13.680000,13.680000,13.680000,8.486189,0,2017-08-22
-2010-03-22,13.740000,13.740000,13.740000,13.740000,13.740000,0,2021-10-23 20:14:09
-2010-03-22,13.740000,13.740000,13.740000,13.740000,8.617560,0,2021-08-22 11:35:58
-2010-03-22,13.740000,13.740000,13.740000,13.740000,13.740000,0,2021-03-01 22:16:32
-2010-03-22,13.740000,13.740000,13.740000,13.740000,8.617560,0,2018-01-16 07:54:11
-2010-03-22,13.740000,13.740000,13.740000,13.740000,8.634098,0,2017-10-20 09:54:16
-2010-03-22,13.740000,13.740000,13.740000,13.740000,8.523408,0,2017-08-22
-2010-03-23,13.740000,13.740000,13.740000,13.740000,13.740000,0,2021-10-23 20:14:09
-2010-03-23,13.740000,13.740000,13.740000,13.740000,8.617560,0,2021-08-22 11:35:58
-2010-03-23,13.740000,13.740000,13.740000,13.740000,13.740000,0,2021-03-01 22:16:32
-2010-03-23,13.740000,13.740000,13.740000,13.740000,8.617560,0,2018-01-16 07:54:11
-2010-03-23,13.740000,13.740000,13.740000,13.740000,8.634098,0,2017-10-20 09:54:16
-2010-03-23,13.740000,13.740000,13.740000,13.740000,8.523408,0,2017-08-22
-2010-03-24,13.650001,13.650001,13.650001,13.650001,13.650001,0,2021-10-23 20:14:09
-2010-03-24,13.650001,13.650001,13.650001,13.650001,8.561112,0,2021-08-22 11:35:58
-2010-03-24,13.650001,13.650001,13.650001,13.650001,13.650001,0,2021-03-01 22:16:32
-2010-03-24,13.650001,13.650001,13.650001,13.650001,8.561112,0,2018-04-13 15:05:34
-2010-03-24,13.650001,13.650001,13.650001,13.650001,8.561114,0,2018-01-16 07:54:11
-2010-03-24,13.650001,13.650001,13.650001,13.650001,8.577543,0,2017-10-20 09:54:16
-2010-03-24,13.650001,13.650001,13.650001,13.650001,8.467580,0,2017-08-22
-2010-03-25,13.620000,13.620000,13.620000,13.620000,13.620000,0,2021-10-23 20:14:09
-2010-03-25,13.620000,13.620000,13.620000,13.620000,8.542296,0,2021-08-22 11:35:58
-2010-03-25,13.620000,13.620000,13.620000,13.620000,13.620000,0,2021-03-01 22:16:32
-2010-03-25,13.620000,13.620000,13.620000,13.620000,8.542296,0,2018-04-13 15:05:34
-2010-03-25,13.620000,13.620000,13.620000,13.620000,8.542299,0,2018-01-16 07:54:11
-2010-03-25,13.620000,13.620000,13.620000,13.620000,8.558692,0,2017-10-20 09:54:16
-2010-03-25,13.620000,13.620000,13.620000,13.620000,8.448967,0,2017-08-22
-2010-03-26,13.650001,13.650001,13.650001,13.650001,13.650001,0,2021-10-23 20:14:09
-2010-03-26,13.650001,13.650001,13.650001,13.650001,8.561112,0,2021-08-22 11:35:58
-2010-03-26,13.650001,13.650001,13.650001,13.650001,13.650001,0,2021-03-01 22:16:32
-2010-03-26,13.650001,13.650001,13.650001,13.650001,8.561112,0,2018-04-13 15:05:34
-2010-03-26,13.650001,13.650001,13.650001,13.650001,8.561114,0,2018-01-16 07:54:11
-2010-03-26,13.650001,13.650001,13.650001,13.650001,8.577543,0,2017-10-20 09:54:16
-2010-03-26,13.650001,13.650001,13.650001,13.650001,8.467580,0,2017-08-22
-2010-03-29,13.650001,13.650001,13.650001,13.650001,13.650001,0,2021-10-23 20:14:09
-2010-03-29,13.650001,13.650001,13.650001,13.650001,8.561112,0,2021-08-22 11:35:58
-2010-03-29,13.650001,13.650001,13.650001,13.650001,13.650001,0,2021-03-01 22:16:32
-2010-03-29,13.650001,13.650001,13.650001,13.650001,8.561112,0,2018-04-13 15:05:34
-2010-03-29,13.650001,13.650001,13.650001,13.650001,8.561114,0,2018-01-16 07:54:11
-2010-03-29,13.650001,13.650001,13.650001,13.650001,8.577543,0,2017-10-20 09:54:16
-2010-03-29,13.650001,13.650001,13.650001,13.650001,8.467580,0,2017-08-22
-2010-03-30,13.650001,13.650001,13.650001,13.650001,13.650001,0,2021-10-23 20:14:09
-2010-03-30,13.650001,13.650001,13.650001,13.650001,8.561112,0,2021-08-22 11:35:58
-2010-03-30,13.650001,13.650001,13.650001,13.650001,13.650001,0,2021-03-01 22:16:32
-2010-03-30,13.650001,13.650001,13.650001,13.650001,8.561112,0,2018-04-13 15:05:34
-2010-03-30,13.650001,13.650001,13.650001,13.650001,8.561114,0,2018-01-16 07:54:11
-2010-03-30,13.650001,13.650001,13.650001,13.650001,8.577543,0,2017-10-20 09:54:16
-2010-03-30,13.650001,13.650001,13.650001,13.650001,8.467580,0,2017-08-22
-2010-03-31,13.680000,13.680000,13.680000,13.680000,13.680000,0,2021-10-23 20:14:09
-2010-03-31,13.680000,13.680000,13.680000,13.680000,8.579931,0,2021-08-22 11:35:58
-2010-03-31,13.680000,13.680000,13.680000,13.680000,13.680000,0,2021-03-01 22:16:32
-2010-03-31,13.680000,13.680000,13.680000,13.680000,8.579931,0,2018-04-13 15:05:34
-2010-03-31,13.680000,13.680000,13.680000,13.680000,8.579930,0,2018-01-16 07:54:11
-2010-03-31,13.680000,13.680000,13.680000,13.680000,8.596395,0,2017-10-20 09:54:16
-2010-03-31,13.680000,13.680000,13.680000,13.680000,8.486189,0,2017-08-22
-2010-04-01,13.680000,13.680000,13.680000,13.680000,13.680000,0,2021-10-23 20:14:09
-2010-04-01,13.680000,13.680000,13.680000,13.680000,8.579931,0,2021-08-22 11:35:58
-2010-04-01,13.680000,13.680000,13.680000,13.680000,13.680000,0,2021-03-01 22:16:32
-2010-04-01,13.680000,13.680000,13.680000,13.680000,8.579931,0,2018-04-13 15:05:34
-2010-04-01,13.680000,13.680000,13.680000,13.680000,8.579930,0,2018-01-16 07:54:11
-2010-04-01,13.680000,13.680000,13.680000,13.680000,8.596395,0,2017-10-20 09:54:16
-2010-04-01,13.680000,13.680000,13.680000,13.680000,8.486189,0,2017-08-22
-2010-04-05,13.650001,13.650001,13.650001,13.650001,13.650001,0,2021-10-23 20:14:09
-2010-04-05,13.650001,13.650001,13.650001,13.650001,8.598828,0,2021-08-22 11:35:58
-2010-04-05,13.650001,13.650001,13.650001,13.650001,13.650001,0,2021-03-01 22:16:32
-2010-04-05,13.650001,13.650001,13.650001,13.650001,8.598828,0,2018-01-16 07:54:11
-2010-04-05,13.650001,13.650001,13.650001,13.650001,8.615330,0,2017-10-20 09:54:16
-2010-04-05,13.650001,13.650001,13.650001,13.650001,8.504882,0,2017-08-22
-2010-04-06,13.680000,13.680000,13.680000,13.680000,13.680000,0,2021-10-23 20:14:09
-2010-04-06,13.680000,13.680000,13.680000,13.680000,8.617726,0,2021-08-22 11:35:58
-2010-04-06,13.680000,13.680000,13.680000,13.680000,13.680000,0,2021-03-01 22:16:32
-2010-04-06,13.680000,13.680000,13.680000,13.680000,8.617726,0,2018-04-13 15:05:34
-2010-04-06,13.680000,13.680000,13.680000,13.680000,8.617727,0,2018-01-16 07:54:11
-2010-04-06,13.680000,13.680000,13.680000,13.680000,8.634265,0,2017-10-20 09:54:16
-2010-04-06,13.680000,13.680000,13.680000,13.680000,8.523572,0,2017-08-22
-2010-04-07,13.740000,13.740000,13.740000,13.740000,13.740000,0,2021-10-23 20:14:09
-2010-04-07,13.740000,13.740000,13.740000,13.740000,8.655523,0,2021-08-22 11:35:58
-2010-04-07,13.740000,13.740000,13.740000,13.740000,13.740000,0,2021-03-01 22:16:32
-2010-04-07,13.740000,13.740000,13.740000,13.740000,8.655523,0,2018-04-13 15:05:34
-2010-04-07,13.740000,13.740000,13.740000,13.740000,8.655522,0,2018-01-16 07:54:11
-2010-04-07,13.740000,13.740000,13.740000,13.740000,8.672132,0,2017-10-20 09:54:16
-2010-04-07,13.740000,13.740000,13.740000,13.740000,8.560955,0,2017-08-22
-2010-04-08,13.740000,13.740000,13.740000,13.740000,13.740000,0,2021-10-23 20:14:09
-2010-04-08,13.740000,13.740000,13.740000,13.740000,8.655523,0,2021-08-22 11:35:58
-2010-04-08,13.740000,13.740000,13.740000,13.740000,13.740000,0,2021-03-01 22:16:32
-2010-04-08,13.740000,13.740000,13.740000,13.740000,8.655523,0,2018-04-13 15:05:34
-2010-04-08,13.740000,13.740000,13.740000,13.740000,8.655522,0,2018-01-16 07:54:11
-2010-04-08,13.740000,13.740000,13.740000,13.740000,8.672132,0,2017-10-20 09:54:16
-2010-04-08,13.740000,13.740000,13.740000,13.740000,8.560955,0,2017-08-22
-2010-04-09,13.740000,13.740000,13.740000,13.740000,13.740000,0,2021-10-23 20:14:09
-2010-04-09,13.740000,13.740000,13.740000,13.740000,8.655523,0,2021-08-22 11:35:58
-2010-04-09,13.740000,13.740000,13.740000,13.740000,13.740000,0,2021-03-01 22:16:32
-2010-04-09,13.740000,13.740000,13.740000,13.740000,8.655523,0,2018-04-13 15:05:34
-2010-04-09,13.740000,13.740000,13.740000,13.740000,8.655522,0,2018-01-16 07:54:11
-2010-04-09,13.740000,13.740000,13.740000,13.740000,8.672132,0,2017-10-20 09:54:16
-2010-04-09,13.740000,13.740000,13.740000,13.740000,8.560955,0,2017-08-22
-2010-04-12,13.799999,13.799999,13.799999,13.799999,13.799999,0,2021-10-23 20:14:09
-2010-04-12,13.799999,13.799999,13.799999,13.799999,8.693322,0,2021-08-22 11:35:58
-2010-04-12,13.799999,13.799999,13.799999,13.799999,13.799999,0,2021-03-01 22:16:32
-2010-04-12,13.799999,13.799999,13.799999,13.799999,8.693322,0,2018-04-13 15:05:34
-2010-04-12,13.799999,13.799999,13.799999,13.799999,8.693320,0,2018-01-16 07:54:11
-2010-04-12,13.799999,13.799999,13.799999,13.799999,8.710003,0,2017-10-20 09:54:16
-2010-04-12,13.799999,13.799999,13.799999,13.799999,8.598338,0,2017-08-22
-2010-04-13,13.799999,13.799999,13.799999,13.799999,13.799999,0,2021-10-23 20:14:09
-2010-04-13,13.799999,13.799999,13.799999,13.799999,8.693322,0,2021-08-22 11:35:58
-2010-04-13,13.799999,13.799999,13.799999,13.799999,13.799999,0,2021-03-01 22:16:32
-2010-04-13,13.799999,13.799999,13.799999,13.799999,8.693322,0,2018-04-13 15:05:34
-2010-04-13,13.799999,13.799999,13.799999,13.799999,8.693320,0,2018-01-16 07:54:11
-2010-04-13,13.799999,13.799999,13.799999,13.799999,8.710003,0,2017-10-20 09:54:16
-2010-04-13,13.799999,13.799999,13.799999,13.799999,8.598338,0,2017-08-22
-2010-04-14,13.860000,13.860000,13.860000,13.860000,13.860000,0,2021-10-23 20:14:09
-2010-04-14,13.860000,13.860000,13.860000,13.860000,8.731116,0,2021-08-22 11:35:58
-2010-04-14,13.860000,13.860000,13.860000,13.860000,13.860000,0,2021-03-01 22:16:32
-2010-04-14,13.860000,13.860000,13.860000,13.860000,8.731116,0,2018-01-16 07:54:11
-2010-04-14,13.860000,13.860000,13.860000,13.860000,8.747871,0,2017-10-20 09:54:16
-2010-04-14,13.860000,13.860000,13.860000,13.860000,8.635722,0,2017-08-22
-2010-04-15,13.830000,13.830000,13.830000,13.830000,13.830000,0,2021-10-23 20:14:09
-2010-04-15,13.830000,13.830000,13.830000,13.830000,8.712219,0,2021-08-22 11:35:58
-2010-04-15,13.830000,13.830000,13.830000,13.830000,13.830000,0,2021-03-01 22:16:32
-2010-04-15,13.830000,13.830000,13.830000,13.830000,8.712219,0,2018-04-13 15:05:34
-2010-04-15,13.830000,13.830000,13.830000,13.830000,8.712218,0,2018-01-16 07:54:11
-2010-04-15,13.830000,13.830000,13.830000,13.830000,8.728937,0,2017-10-20 09:54:16
-2010-04-15,13.830000,13.830000,13.830000,13.830000,8.617032,0,2017-08-22
-2010-04-16,13.860000,13.860000,13.860000,13.860000,13.860000,0,2021-10-23 20:14:09
-2010-04-16,13.860000,13.860000,13.860000,13.860000,8.731116,0,2021-08-22 11:35:58
-2010-04-16,13.860000,13.860000,13.860000,13.860000,13.860000,0,2021-03-01 22:16:32
-2010-04-16,13.860000,13.860000,13.860000,13.860000,8.731116,0,2018-01-16 07:54:11
-2010-04-16,13.860000,13.860000,13.860000,13.860000,8.747871,0,2017-10-20 09:54:16
-2010-04-16,13.860000,13.860000,13.860000,13.860000,8.635722,0,2017-08-22
-2010-04-19,13.860000,13.860000,13.860000,13.860000,13.860000,0,2021-10-23 20:14:09
-2010-04-19,13.860000,13.860000,13.860000,13.860000,8.731116,0,2021-08-22 11:35:58
-2010-04-19,13.860000,13.860000,13.860000,13.860000,13.860000,0,2021-03-01 22:16:32
-2010-04-19,13.860000,13.860000,13.860000,13.860000,8.731116,0,2018-01-16 07:54:11
-2010-04-19,13.860000,13.860000,13.860000,13.860000,8.747871,0,2017-10-20 09:54:16
-2010-04-19,13.860000,13.860000,13.860000,13.860000,8.635722,0,2017-08-22
-2010-04-20,13.890000,13.890000,13.890000,13.890000,13.890000,0,2021-10-23 20:14:09
-2010-04-20,13.890000,13.890000,13.890000,13.890000,8.750018,0,2021-08-22 11:35:58
-2010-04-20,13.890000,13.890000,13.890000,13.890000,13.890000,0,2021-03-01 22:16:32
-2010-04-20,13.890000,13.890000,13.890000,13.890000,8.750018,0,2018-04-13 15:05:34
-2010-04-20,13.890000,13.890000,13.890000,13.890000,8.750015,0,2018-01-16 07:54:11
-2010-04-20,13.890000,13.890000,13.890000,13.890000,8.766807,0,2017-10-20 09:54:16
-2010-04-20,13.890000,13.890000,13.890000,13.890000,8.654416,0,2017-08-22
-2010-04-21,13.950001,13.950001,13.950001,13.950001,13.950001,0,2021-10-23 20:14:09
-2010-04-21,13.950001,13.950001,13.950001,13.950001,8.787814,0,2021-08-22 11:35:58
-2010-04-21,13.950001,13.950001,13.950001,13.950001,13.950001,0,2021-03-01 22:16:32
-2010-04-21,13.950001,13.950001,13.950001,13.950001,8.787814,0,2018-04-13 15:05:34
-2010-04-21,13.950001,13.950001,13.950001,13.950001,8.787813,0,2018-01-16 07:54:11
-2010-04-21,13.950001,13.950001,13.950001,13.950001,8.804677,0,2017-10-20 09:54:16
-2010-04-21,13.950001,13.950001,13.950001,13.950001,8.691800,0,2017-08-22
-2010-04-22,13.950001,13.950001,13.950001,13.950001,13.950001,0,2021-10-23 20:14:09
-2010-04-22,13.950001,13.950001,13.950001,13.950001,8.787814,0,2021-08-22 11:35:58
-2010-04-22,13.950001,13.950001,13.950001,13.950001,13.950001,0,2021-03-01 22:16:32
-2010-04-22,13.950001,13.950001,13.950001,13.950001,8.787814,0,2018-04-13 15:05:34
-2010-04-22,13.950001,13.950001,13.950001,13.950001,8.787813,0,2018-01-16 07:54:11
-2010-04-22,13.950001,13.950001,13.950001,13.950001,8.804677,0,2017-10-20 09:54:16
-2010-04-22,13.950001,13.950001,13.950001,13.950001,8.691800,0,2017-08-22
-2010-04-23,13.950001,13.950001,13.950001,13.950001,13.950001,0,2021-10-23 20:14:09
-2010-04-23,13.950001,13.950001,13.950001,13.950001,8.787814,0,2021-08-22 11:35:58
-2010-04-23,13.950001,13.950001,13.950001,13.950001,13.950001,0,2021-03-01 22:16:32
-2010-04-23,13.950001,13.950001,13.950001,13.950001,8.787814,0,2018-04-13 15:05:34
-2010-04-23,13.950001,13.950001,13.950001,13.950001,8.787813,0,2018-01-16 07:54:11
-2010-04-23,13.950001,13.950001,13.950001,13.950001,8.804677,0,2017-10-20 09:54:16
-2010-04-23,13.950001,13.950001,13.950001,13.950001,8.691800,0,2017-08-22
-2010-04-26,13.920000,13.920000,13.920000,13.920000,13.920000,0,2021-10-23 20:14:09
-2010-04-26,13.920000,13.920000,13.920000,13.920000,8.768917,0,2021-08-22 11:35:58
-2010-04-26,13.920000,13.920000,13.920000,13.920000,13.920000,0,2021-03-01 22:16:32
-2010-04-26,13.920000,13.920000,13.920000,13.920000,8.768917,0,2018-04-13 15:05:34
-2010-04-26,13.920000,13.920000,13.920000,13.920000,8.768914,0,2018-01-16 07:54:11
-2010-04-26,13.920000,13.920000,13.920000,13.920000,8.785742,0,2017-10-20 09:54:16
-2010-04-26,13.920000,13.920000,13.920000,13.920000,8.673108,0,2017-08-22
-2010-04-27,13.950001,13.950001,13.950001,13.950001,13.950001,0,2021-10-23 20:14:09
-2010-04-27,13.950001,13.950001,13.950001,13.950001,8.787814,0,2021-08-22 11:35:58
-2010-04-27,13.950001,13.950001,13.950001,13.950001,13.950001,0,2021-03-01 22:16:32
-2010-04-27,13.950001,13.950001,13.950001,13.950001,8.787814,0,2018-04-13 15:05:34
-2010-04-27,13.950001,13.950001,13.950001,13.950001,8.787813,0,2018-01-16 07:54:11
-2010-04-27,13.950001,13.950001,13.950001,13.950001,8.804677,0,2017-10-20 09:54:16
-2010-04-27,13.950001,13.950001,13.950001,13.950001,8.691800,0,2017-08-22
-2010-04-28,13.890000,13.890000,13.890000,13.890000,13.890000,0,2021-10-23 20:14:09
-2010-04-28,13.890000,13.890000,13.890000,13.890000,8.750018,0,2021-08-22 11:35:58
-2010-04-28,13.890000,13.890000,13.890000,13.890000,13.890000,0,2021-03-01 22:16:32
-2010-04-28,13.890000,13.890000,13.890000,13.890000,8.750018,0,2018-04-13 15:05:34
-2010-04-28,13.890000,13.890000,13.890000,13.890000,8.750015,0,2018-01-16 07:54:11
-2010-04-28,13.890000,13.890000,13.890000,13.890000,8.766807,0,2017-10-20 09:54:16
-2010-04-28,13.890000,13.890000,13.890000,13.890000,8.654416,0,2017-08-22
-2010-04-29,13.950001,13.950001,13.950001,13.950001,13.950001,0,2021-10-23 20:14:09
-2010-04-29,13.950001,13.950001,13.950001,13.950001,8.787814,0,2021-08-22 11:35:58
-2010-04-29,13.950001,13.950001,13.950001,13.950001,13.950001,0,2021-03-01 22:16:32
-2010-04-29,13.950001,13.950001,13.950001,13.950001,8.787814,0,2018-04-13 15:05:34
-2010-04-29,13.950001,13.950001,13.950001,13.950001,8.787813,0,2018-01-16 07:54:11
-2010-04-29,13.950001,13.950001,13.950001,13.950001,8.804677,0,2017-10-20 09:54:16
-2010-04-29,13.950001,13.950001,13.950001,13.950001,8.691800,0,2017-08-22
-2010-04-30,13.980000,13.980000,13.980000,13.980000,13.980000,0,2021-10-23 20:14:09
-2010-04-30,13.980000,13.980000,13.980000,13.980000,8.806714,0,2021-08-22 11:35:58
-2010-04-30,13.980000,13.980000,13.980000,13.980000,13.980000,0,2021-03-01 22:16:32
-2010-04-30,13.980000,13.980000,13.980000,13.980000,8.806714,0,2018-04-13 15:05:34
-2010-04-30,13.980000,13.980000,13.980000,13.980000,8.806710,0,2018-01-16 07:54:11
-2010-04-30,13.980000,13.980000,13.980000,13.980000,8.823610,0,2017-10-20 09:54:16
-2010-04-30,13.980000,13.980000,13.980000,13.980000,8.710491,0,2017-08-22
-2010-05-03,13.950001,13.950001,13.950001,13.950001,13.950001,0,2021-10-23 20:14:09
-2010-05-03,13.950001,13.950001,13.950001,13.950001,8.787814,0,2021-08-22 11:35:58
-2010-05-03,13.950001,13.950001,13.950001,13.950001,13.950001,0,2021-03-01 22:16:32
-2010-05-03,13.950001,13.950001,13.950001,13.950001,8.787814,0,2018-04-13 15:05:34
-2010-05-03,13.950001,13.950001,13.950001,13.950001,8.787813,0,2018-01-16 07:54:11
-2010-05-03,13.950001,13.950001,13.950001,13.950001,8.804677,0,2017-10-20 09:54:16
-2010-05-03,13.950001,13.950001,13.950001,13.950001,8.691800,0,2017-08-22
-2010-05-04,13.950001,13.950001,13.950001,13.950001,13.950001,0,2021-10-23 20:14:09
-2010-05-04,13.950001,13.950001,13.950001,13.950001,8.787814,0,2021-08-22 11:35:58
-2010-05-04,13.950001,13.950001,13.950001,13.950001,13.950001,0,2021-03-01 22:16:32
-2010-05-04,13.950001,13.950001,13.950001,13.950001,8.787814,0,2018-04-13 15:05:34
-2010-05-04,13.950001,13.950001,13.950001,13.950001,8.787813,0,2018-01-16 07:54:11
-2010-05-04,13.950001,13.950001,13.950001,13.950001,8.804677,0,2017-10-20 09:54:16
-2010-05-04,13.950001,13.950001,13.950001,13.950001,8.691800,0,2017-08-22
-2010-05-05,13.950001,13.950001,13.950001,13.950001,13.950001,0,2021-10-23 20:14:09
-2010-05-05,13.950001,13.950001,13.950001,13.950001,8.787814,0,2021-08-22 11:35:58
-2010-05-05,13.950001,13.950001,13.950001,13.950001,13.950001,0,2021-03-01 22:16:32
-2010-05-05,13.950001,13.950001,13.950001,13.950001,8.787814,0,2018-04-13 15:05:34
-2010-05-05,13.950001,13.950001,13.950001,13.950001,8.787813,0,2018-01-16 07:54:11
-2010-05-05,13.950001,13.950001,13.950001,13.950001,8.804677,0,2017-10-20 09:54:16
-2010-05-05,13.950001,13.950001,13.950001,13.950001,8.691800,0,2017-08-22
-2010-05-06,13.980000,13.980000,13.980000,13.980000,13.980000,0,2021-10-23 20:14:09
-2010-05-06,13.980000,13.980000,13.980000,13.980000,8.806714,0,2021-08-22 11:35:58
-2010-05-06,13.980000,13.980000,13.980000,13.980000,13.980000,0,2021-03-01 22:16:32
-2010-05-06,13.980000,13.980000,13.980000,13.980000,8.806714,0,2018-04-13 15:05:34
-2010-05-06,13.980000,13.980000,13.980000,13.980000,8.806710,0,2018-01-16 07:54:11
-2010-05-06,13.980000,13.980000,13.980000,13.980000,8.823610,0,2017-10-20 09:54:16
-2010-05-06,13.980000,13.980000,13.980000,13.980000,8.710491,0,2017-08-22
-2010-05-07,13.890000,13.890000,13.890000,13.890000,13.890000,0,2021-10-23 20:14:09
-2010-05-07,13.890000,13.890000,13.890000,13.890000,8.750018,0,2021-08-22 11:35:58
-2010-05-07,13.890000,13.890000,13.890000,13.890000,13.890000,0,2021-03-01 22:16:32
-2010-05-07,13.890000,13.890000,13.890000,13.890000,8.750018,0,2018-04-13 15:05:34
-2010-05-07,13.890000,13.890000,13.890000,13.890000,8.750015,0,2018-01-16 07:54:11
-2010-05-07,13.890000,13.890000,13.890000,13.890000,8.766807,0,2017-10-20 09:54:16
-2010-05-07,13.890000,13.890000,13.890000,13.890000,8.654416,0,2017-08-22
-2010-05-10,13.920000,13.920000,13.920000,13.920000,13.920000,0,2021-10-23 20:14:09
-2010-05-10,13.920000,13.920000,13.920000,13.920000,8.768917,0,2021-08-22 11:35:58
-2010-05-10,13.920000,13.920000,13.920000,13.920000,13.920000,0,2021-03-01 22:16:32
-2010-05-10,13.920000,13.920000,13.920000,13.920000,8.768917,0,2018-04-13 15:05:34
-2010-05-10,13.920000,13.920000,13.920000,13.920000,8.768914,0,2018-01-16 07:54:11
-2010-05-10,13.920000,13.920000,13.920000,13.920000,8.785742,0,2017-10-20 09:54:16
-2010-05-10,13.920000,13.920000,13.920000,13.920000,8.673108,0,2017-08-22
-2010-05-11,13.950001,13.950001,13.950001,13.950001,13.950001,0,2021-10-23 20:14:09
-2010-05-11,13.950001,13.950001,13.950001,13.950001,8.787814,0,2021-08-22 11:35:58
-2010-05-11,13.950001,13.950001,13.950001,13.950001,13.950001,0,2021-03-01 22:16:32
-2010-05-11,13.950001,13.950001,13.950001,13.950001,8.787814,0,2018-04-13 15:05:34
-2010-05-11,13.950001,13.950001,13.950001,13.950001,8.787813,0,2018-01-16 07:54:11
-2010-05-11,13.950001,13.950001,13.950001,13.950001,8.804677,0,2017-10-20 09:54:16
-2010-05-11,13.950001,13.950001,13.950001,13.950001,8.691800,0,2017-08-22
-2010-05-12,13.980000,13.980000,13.980000,13.980000,13.980000,0,2021-10-23 20:14:09
-2010-05-12,13.980000,13.980000,13.980000,13.980000,8.806714,0,2021-08-22 11:35:58
-2010-05-12,13.980000,13.980000,13.980000,13.980000,13.980000,0,2021-03-01 22:16:32
-2010-05-12,13.980000,13.980000,13.980000,13.980000,8.806714,0,2018-04-13 15:05:34
-2010-05-12,13.980000,13.980000,13.980000,13.980000,8.806710,0,2018-01-16 07:54:11
-2010-05-12,13.980000,13.980000,13.980000,13.980000,8.823610,0,2017-10-20 09:54:16
-2010-05-12,13.980000,13.980000,13.980000,13.980000,8.710491,0,2017-08-22
-2010-05-13,13.980000,13.980000,13.980000,13.980000,13.980000,0,2021-10-23 20:14:09
-2010-05-13,13.980000,13.980000,13.980000,13.980000,8.806714,0,2021-08-22 11:35:58
-2010-05-13,13.980000,13.980000,13.980000,13.980000,13.980000,0,2021-03-01 22:16:32
-2010-05-13,13.980000,13.980000,13.980000,13.980000,8.806714,0,2018-04-13 15:05:34
-2010-05-13,13.980000,13.980000,13.980000,13.980000,8.806710,0,2018-01-16 07:54:11
-2010-05-13,13.980000,13.980000,13.980000,13.980000,8.823610,0,2017-10-20 09:54:16
-2010-05-13,13.980000,13.980000,13.980000,13.980000,8.710491,0,2017-08-22
-2010-05-14,14.010000,14.010000,14.010000,14.010000,14.010000,0,2021-10-23 20:14:09
-2010-05-14,14.010000,14.010000,14.010000,14.010000,8.825612,0,2021-08-22 11:35:58
-2010-05-14,14.010000,14.010000,14.010000,14.010000,14.010000,0,2021-03-01 22:16:32
-2010-05-14,14.010000,14.010000,14.010000,14.010000,8.825612,0,2018-04-13 15:05:34
-2010-05-14,14.010000,14.010000,14.010000,14.010000,8.825609,0,2018-01-16 07:54:11
-2010-05-14,14.010000,14.010000,14.010000,14.010000,8.842546,0,2017-10-20 09:54:16
-2010-05-14,14.010000,14.010000,14.010000,14.010000,8.729184,0,2017-08-22
-2010-05-17,14.010000,14.010000,14.010000,14.010000,14.010000,0,2021-10-23 20:14:09
-2010-05-17,14.010000,14.010000,14.010000,14.010000,8.825612,0,2021-08-22 11:35:58
-2010-05-17,14.010000,14.010000,14.010000,14.010000,14.010000,0,2021-03-01 22:16:32
-2010-05-17,14.010000,14.010000,14.010000,14.010000,8.825612,0,2018-04-13 15:05:34
-2010-05-17,14.010000,14.010000,14.010000,14.010000,8.825609,0,2018-01-16 07:54:11
-2010-05-17,14.010000,14.010000,14.010000,14.010000,8.842546,0,2017-10-20 09:54:16
-2010-05-17,14.010000,14.010000,14.010000,14.010000,8.729184,0,2017-08-22
-2010-05-18,14.010000,14.010000,14.010000,14.010000,14.010000,0,2021-10-23 20:14:09
-2010-05-18,14.010000,14.010000,14.010000,14.010000,8.825612,0,2021-08-22 11:35:58
-2010-05-18,14.010000,14.010000,14.010000,14.010000,14.010000,0,2021-03-01 22:16:32
-2010-05-18,14.010000,14.010000,14.010000,14.010000,8.825612,0,2018-04-13 15:05:34
-2010-05-18,14.010000,14.010000,14.010000,14.010000,8.825609,0,2018-01-16 07:54:11
-2010-05-18,14.010000,14.010000,14.010000,14.010000,8.842546,0,2017-10-20 09:54:16
-2010-05-18,14.010000,14.010000,14.010000,14.010000,8.729184,0,2017-08-22
-2010-05-19,14.010000,14.010000,14.010000,14.010000,14.010000,0,2021-10-23 20:14:09
-2010-05-19,14.010000,14.010000,14.010000,14.010000,8.825612,0,2021-08-22 11:35:58
-2010-05-19,14.010000,14.010000,14.010000,14.010000,14.010000,0,2021-03-01 22:16:32
-2010-05-19,14.010000,14.010000,14.010000,14.010000,8.825612,0,2018-04-13 15:05:34
-2010-05-19,14.010000,14.010000,14.010000,14.010000,8.825609,0,2018-01-16 07:54:11
-2010-05-19,14.010000,14.010000,14.010000,14.010000,8.842546,0,2017-10-20 09:54:16
-2010-05-19,14.010000,14.010000,14.010000,14.010000,8.729184,0,2017-08-22
-2010-05-20,13.980000,13.980000,13.980000,13.980000,13.980000,0,2021-10-23 20:14:09
-2010-05-20,13.980000,13.980000,13.980000,13.980000,8.806714,0,2021-08-22 11:35:58
-2010-05-20,13.980000,13.980000,13.980000,13.980000,13.980000,0,2021-03-01 22:16:32
-2010-05-20,13.980000,13.980000,13.980000,13.980000,8.806714,0,2018-04-13 15:05:34
-2010-05-20,13.980000,13.980000,13.980000,13.980000,8.806710,0,2018-01-16 07:54:11
-2010-05-20,13.980000,13.980000,13.980000,13.980000,8.823610,0,2017-10-20 09:54:16
-2010-05-20,13.980000,13.980000,13.980000,13.980000,8.710491,0,2017-08-22
-2010-05-21,13.980000,13.980000,13.980000,13.980000,13.980000,0,2021-10-23 20:14:09
-2010-05-21,13.980000,13.980000,13.980000,13.980000,8.806714,0,2021-08-22 11:35:58
-2010-05-21,13.980000,13.980000,13.980000,13.980000,13.980000,0,2021-03-01 22:16:32
-2010-05-21,13.980000,13.980000,13.980000,13.980000,8.806714,0,2018-04-13 15:05:34
-2010-05-21,13.980000,13.980000,13.980000,13.980000,8.806710,0,2018-01-16 07:54:11
-2010-05-21,13.980000,13.980000,13.980000,13.980000,8.823610,0,2017-10-20 09:54:16
-2010-05-21,13.980000,13.980000,13.980000,13.980000,8.710491,0,2017-08-22
-2010-05-24,13.950001,13.950001,13.950001,13.950001,13.950001,0,2021-10-23 20:14:09
-2010-05-24,13.950001,13.950001,13.950001,13.950001,8.787814,0,2021-08-22 11:35:58
-2010-05-24,13.950001,13.950001,13.950001,13.950001,13.950001,0,2021-03-01 22:16:32
-2010-05-24,13.950001,13.950001,13.950001,13.950001,8.787814,0,2018-04-13 15:05:34
-2010-05-24,13.950001,13.950001,13.950001,13.950001,8.787813,0,2018-01-16 07:54:11
-2010-05-24,13.950001,13.950001,13.950001,13.950001,8.804677,0,2017-10-20 09:54:16
-2010-05-24,13.950001,13.950001,13.950001,13.950001,8.691800,0,2017-08-22
-2010-05-25,13.950001,13.950001,13.950001,13.950001,13.950001,0,2021-10-23 20:14:09
-2010-05-25,13.950001,13.950001,13.950001,13.950001,8.787814,0,2021-08-22 11:35:58
-2010-05-25,13.950001,13.950001,13.950001,13.950001,13.950001,0,2021-03-01 22:16:32
-2010-05-25,13.950001,13.950001,13.950001,13.950001,8.787814,0,2018-04-13 15:05:34
-2010-05-25,13.950001,13.950001,13.950001,13.950001,8.787813,0,2018-01-16 07:54:11
-2010-05-25,13.950001,13.950001,13.950001,13.950001,8.804677,0,2017-10-20 09:54:16
-2010-05-25,13.950001,13.950001,13.950001,13.950001,8.691800,0,2017-08-22
-2010-05-26,14.010000,14.010000,14.010000,14.010000,14.010000,0,2021-10-23 20:14:09
-2010-05-26,14.010000,14.010000,14.010000,14.010000,8.825612,0,2021-08-22 11:35:58
-2010-05-26,14.010000,14.010000,14.010000,14.010000,14.010000,0,2021-03-01 22:16:32
-2010-05-26,14.010000,14.010000,14.010000,14.010000,8.825612,0,2018-04-13 15:05:34
-2010-05-26,14.010000,14.010000,14.010000,14.010000,8.825609,0,2018-01-16 07:54:11
-2010-05-26,14.010000,14.010000,14.010000,14.010000,8.842546,0,2017-10-20 09:54:16
-2010-05-26,14.010000,14.010000,14.010000,14.010000,8.729184,0,2017-08-22
-2010-05-27,13.950001,13.950001,13.950001,13.950001,13.950001,0,2021-10-23 20:14:09
-2010-05-27,13.950001,13.950001,13.950001,13.950001,8.787814,0,2021-08-22 11:35:58
-2010-05-27,13.950001,13.950001,13.950001,13.950001,13.950001,0,2021-03-01 22:16:32
-2010-05-27,13.950001,13.950001,13.950001,13.950001,8.787814,0,2018-04-13 15:05:34
-2010-05-27,13.950001,13.950001,13.950001,13.950001,8.787813,0,2018-01-16 07:54:11
-2010-05-27,13.950001,13.950001,13.950001,13.950001,8.804677,0,2017-10-20 09:54:16
-2010-05-27,13.950001,13.950001,13.950001,13.950001,8.691800,0,2017-08-22
-2010-05-28,13.980000,13.980000,13.980000,13.980000,13.980000,0,2021-10-23 20:14:09
-2010-05-28,13.980000,13.980000,13.980000,13.980000,8.806714,0,2021-08-22 11:35:58
-2010-05-28,13.980000,13.980000,13.980000,13.980000,13.980000,0,2021-03-01 22:16:32
-2010-05-28,13.980000,13.980000,13.980000,13.980000,8.806714,0,2018-04-13 15:05:34
-2010-05-28,13.980000,13.980000,13.980000,13.980000,8.806710,0,2018-01-16 07:54:11
-2010-05-28,13.980000,13.980000,13.980000,13.980000,8.823610,0,2017-10-20 09:54:16
-2010-05-28,13.980000,13.980000,13.980000,13.980000,8.710491,0,2017-08-22
-2010-06-01,13.950001,13.950001,13.950001,13.950001,13.950001,0,2021-10-23 20:14:09
-2010-06-01,13.950001,13.950001,13.950001,13.950001,8.787814,0,2021-08-22 11:35:58
-2010-06-01,13.950001,13.950001,13.950001,13.950001,13.950001,0,2021-03-01 22:16:32
-2010-06-01,13.950001,13.950001,13.950001,13.950001,8.787814,0,2018-04-13 15:05:34
-2010-06-01,13.950001,13.950001,13.950001,13.950001,8.787813,0,2018-01-16 07:54:11
-2010-06-01,13.950001,13.950001,13.950001,13.950001,8.804677,0,2017-10-20 09:54:16
-2010-06-01,13.950001,13.950001,13.950001,13.950001,8.691800,0,2017-08-22
-2010-06-02,13.920000,13.920000,13.920000,13.920000,13.920000,0,2021-10-23 20:14:09
-2010-06-02,13.920000,13.920000,13.920000,13.920000,8.768917,0,2021-08-22 11:35:58
-2010-06-02,13.920000,13.920000,13.920000,13.920000,13.920000,0,2021-03-01 22:16:32
-2010-06-02,13.920000,13.920000,13.920000,13.920000,8.768917,0,2018-04-13 15:05:34
-2010-06-02,13.920000,13.920000,13.920000,13.920000,8.768914,0,2018-01-16 07:54:11
-2010-06-02,13.920000,13.920000,13.920000,13.920000,8.785742,0,2017-10-20 09:54:16
-2010-06-02,13.920000,13.920000,13.920000,13.920000,8.673108,0,2017-08-22
-2010-06-03,13.920000,13.920000,13.920000,13.920000,13.920000,0,2021-10-23 20:14:09
-2010-06-03,13.920000,13.920000,13.920000,13.920000,8.768917,0,2021-08-22 11:35:58
-2010-06-03,13.920000,13.920000,13.920000,13.920000,13.920000,0,2021-03-01 22:16:32
-2010-06-03,13.920000,13.920000,13.920000,13.920000,8.768917,0,2018-04-13 15:05:34
-2010-06-03,13.920000,13.920000,13.920000,13.920000,8.768914,0,2018-01-16 07:54:11
-2010-06-03,13.920000,13.920000,13.920000,13.920000,8.785742,0,2017-10-20 09:54:16
-2010-06-03,13.920000,13.920000,13.920000,13.920000,8.673108,0,2017-08-22
-2010-06-04,13.950001,13.950001,13.950001,13.950001,13.950001,0,2021-10-23 20:14:09
-2010-06-04,13.950001,13.950001,13.950001,13.950001,8.787814,0,2021-08-22 11:35:58
-2010-06-04,13.950001,13.950001,13.950001,13.950001,13.950001,0,2021-03-01 22:16:32
-2010-06-04,13.950001,13.950001,13.950001,13.950001,8.787814,0,2018-04-13 15:05:34
-2010-06-04,13.950001,13.950001,13.950001,13.950001,8.787813,0,2018-01-16 07:54:11
-2010-06-04,13.950001,13.950001,13.950001,13.950001,8.804677,0,2017-10-20 09:54:16
-2010-06-04,13.950001,13.950001,13.950001,13.950001,8.691800,0,2017-08-22
-2010-06-07,13.950001,13.950001,13.950001,13.950001,13.950001,0,2021-10-23 20:14:09
-2010-06-07,13.950001,13.950001,13.950001,13.950001,8.787814,0,2021-08-22 11:35:58
-2010-06-07,13.950001,13.950001,13.950001,13.950001,13.950001,0,2021-03-01 22:16:32
-2010-06-07,13.950001,13.950001,13.950001,13.950001,8.787814,0,2018-04-13 15:05:34
-2010-06-07,13.950001,13.950001,13.950001,13.950001,8.787813,0,2018-01-16 07:54:11
-2010-06-07,13.950001,13.950001,13.950001,13.950001,8.804677,0,2017-10-20 09:54:16
-2010-06-07,13.950001,13.950001,13.950001,13.950001,8.691800,0,2017-08-22
-2010-06-08,13.950001,13.950001,13.950001,13.950001,13.950001,0,2021-10-23 20:14:09
-2010-06-08,13.950001,13.950001,13.950001,13.950001,8.787814,0,2021-08-22 11:35:58
-2010-06-08,13.950001,13.950001,13.950001,13.950001,13.950001,0,2021-03-01 22:16:32
-2010-06-08,13.950001,13.950001,13.950001,13.950001,8.787814,0,2018-04-13 15:05:34
-2010-06-08,13.950001,13.950001,13.950001,13.950001,8.787813,0,2018-01-16 07:54:11
-2010-06-08,13.950001,13.950001,13.950001,13.950001,8.804677,0,2017-10-20 09:54:16
-2010-06-08,13.950001,13.950001,13.950001,13.950001,8.691800,0,2017-08-22
-2010-06-09,13.950001,13.950001,13.950001,13.950001,13.950001,0,2021-10-23 20:14:09
-2010-06-09,13.950001,13.950001,13.950001,13.950001,8.787814,0,2021-08-22 11:35:58
-2010-06-09,13.950001,13.950001,13.950001,13.950001,13.950001,0,2021-03-01 22:16:32
-2010-06-09,13.950001,13.950001,13.950001,13.950001,8.787814,0,2018-04-13 15:05:34
-2010-06-09,13.950001,13.950001,13.950001,13.950001,8.787813,0,2018-01-16 07:54:11
-2010-06-09,13.950001,13.950001,13.950001,13.950001,8.804677,0,2017-10-20 09:54:16
-2010-06-09,13.950001,13.950001,13.950001,13.950001,8.691800,0,2017-08-22
-2010-06-10,13.920000,13.920000,13.920000,13.920000,13.920000,0,2021-10-23 20:14:09
-2010-06-10,13.920000,13.920000,13.920000,13.920000,8.768917,0,2021-08-22 11:35:58
-2010-06-10,13.920000,13.920000,13.920000,13.920000,13.920000,0,2021-03-01 22:16:32
-2010-06-10,13.920000,13.920000,13.920000,13.920000,8.768917,0,2018-04-13 15:05:34
-2010-06-10,13.920000,13.920000,13.920000,13.920000,8.768914,0,2018-01-16 07:54:11
-2010-06-10,13.920000,13.920000,13.920000,13.920000,8.785742,0,2017-10-20 09:54:16
-2010-06-10,13.920000,13.920000,13.920000,13.920000,8.673108,0,2017-08-22
-2010-06-11,13.980000,13.980000,13.980000,13.980000,13.980000,0,2021-10-23 20:14:09
-2010-06-11,13.980000,13.980000,13.980000,13.980000,8.806714,0,2021-08-22 11:35:58
-2010-06-11,13.980000,13.980000,13.980000,13.980000,13.980000,0,2021-03-01 22:16:32
-2010-06-11,13.980000,13.980000,13.980000,13.980000,8.806714,0,2018-04-13 15:05:34
-2010-06-11,13.980000,13.980000,13.980000,13.980000,8.806710,0,2018-01-16 07:54:11
-2010-06-11,13.980000,13.980000,13.980000,13.980000,8.823610,0,2017-10-20 09:54:16
-2010-06-11,13.980000,13.980000,13.980000,13.980000,8.710491,0,2017-08-22
-2010-06-14,13.950001,13.950001,13.950001,13.950001,13.950001,0,2021-10-23 20:14:09
-2010-06-14,13.950001,13.950001,13.950001,13.950001,8.787814,0,2021-08-22 11:35:58
-2010-06-14,13.950001,13.950001,13.950001,13.950001,13.950001,0,2021-03-01 22:16:32
-2010-06-14,13.950001,13.950001,13.950001,13.950001,8.787814,0,2018-04-13 15:05:34
-2010-06-14,13.950001,13.950001,13.950001,13.950001,8.787813,0,2018-01-16 07:54:11
-2010-06-14,13.950001,13.950001,13.950001,13.950001,8.804677,0,2017-10-20 09:54:16
-2010-06-14,13.950001,13.950001,13.950001,13.950001,8.691800,0,2017-08-22
-2010-06-15,13.980000,13.980000,13.980000,13.980000,13.980000,0,2021-10-23 20:14:09
-2010-06-15,13.980000,13.980000,13.980000,13.980000,8.806714,0,2021-08-22 11:35:58
-2010-06-15,13.980000,13.980000,13.980000,13.980000,13.980000,0,2021-03-01 22:16:32
-2010-06-15,13.980000,13.980000,13.980000,13.980000,8.806714,0,2018-04-13 15:05:34
-2010-06-15,13.980000,13.980000,13.980000,13.980000,8.806710,0,2018-01-16 07:54:11
-2010-06-15,13.980000,13.980000,13.980000,13.980000,8.823610,0,2017-10-20 09:54:16
-2010-06-15,13.980000,13.980000,13.980000,13.980000,8.710491,0,2017-08-22
-2010-06-16,13.950001,13.950001,13.950001,13.950001,13.950001,0,2021-10-23 20:14:09
-2010-06-16,13.950001,13.950001,13.950001,13.950001,8.787814,0,2021-08-22 11:35:58
-2010-06-16,13.950001,13.950001,13.950001,13.950001,13.950001,0,2021-03-01 22:16:32
-2010-06-16,13.950001,13.950001,13.950001,13.950001,8.787814,0,2018-04-13 15:05:34
-2010-06-16,13.950001,13.950001,13.950001,13.950001,8.787813,0,2018-01-16 07:54:11
-2010-06-16,13.950001,13.950001,13.950001,13.950001,8.804677,0,2017-10-20 09:54:16
-2010-06-16,13.950001,13.950001,13.950001,13.950001,8.691800,0,2017-08-22
-2010-06-17,13.799999,13.799999,13.799999,13.799999,13.799999,0,2021-10-23 20:14:09
-2010-06-17,13.799999,13.799999,13.799999,13.799999,8.805042,0,2021-08-22 11:35:58
-2010-06-17,13.799999,13.799999,13.799999,13.799999,13.799999,0,2021-03-01 22:16:32
-2010-06-17,13.799999,13.799999,13.799999,13.799999,8.805042,0,2018-04-13 15:05:34
-2010-06-17,13.799999,13.799999,13.799999,13.799999,8.805041,0,2018-01-16 07:54:11
-2010-06-17,13.799999,13.799999,13.799999,13.799999,8.821939,0,2017-10-20 09:54:16
-2010-06-17,13.799999,13.799999,13.799999,13.799999,8.708840,0,2017-08-22
-2010-06-18,13.830000,13.830000,13.830000,13.830000,13.830000,0,2021-10-23 20:14:09
-2010-06-18,13.830000,13.830000,13.830000,13.830000,8.824183,0,2021-08-22 11:35:58
-2010-06-18,13.830000,13.830000,13.830000,13.830000,13.830000,0,2021-03-01 22:16:32
-2010-06-18,13.830000,13.830000,13.830000,13.830000,8.824183,0,2018-04-13 15:05:34
-2010-06-18,13.830000,13.830000,13.830000,13.830000,8.824182,0,2018-01-16 07:54:11
-2010-06-18,13.830000,13.830000,13.830000,13.830000,8.841115,0,2017-10-20 09:54:16
-2010-06-18,13.830000,13.830000,13.830000,13.830000,8.727772,0,2017-08-22
-2010-06-21,13.799999,13.799999,13.799999,13.799999,13.799999,0,2021-10-23 20:14:09
-2010-06-21,13.799999,13.799999,13.799999,13.799999,8.805042,0,2021-08-22 11:35:58
-2010-06-21,13.799999,13.799999,13.799999,13.799999,13.799999,0,2021-03-01 22:16:32
-2010-06-21,13.799999,13.799999,13.799999,13.799999,8.805042,0,2018-04-13 15:05:34
-2010-06-21,13.799999,13.799999,13.799999,13.799999,8.805041,0,2018-01-16 07:54:11
-2010-06-21,13.799999,13.799999,13.799999,13.799999,8.821939,0,2017-10-20 09:54:16
-2010-06-21,13.799999,13.799999,13.799999,13.799999,8.708840,0,2017-08-22
-2010-06-22,13.830000,13.830000,13.830000,13.830000,13.830000,0,2021-10-23 20:14:09
-2010-06-22,13.830000,13.830000,13.830000,13.830000,8.824183,0,2021-08-22 11:35:58
-2010-06-22,13.830000,13.830000,13.830000,13.830000,13.830000,0,2021-03-01 22:16:32
-2010-06-22,13.830000,13.830000,13.830000,13.830000,8.824183,0,2018-04-13 15:05:34
-2010-06-22,13.830000,13.830000,13.830000,13.830000,8.824182,0,2018-01-16 07:54:11
-2010-06-22,13.830000,13.830000,13.830000,13.830000,8.841115,0,2017-10-20 09:54:16
-2010-06-22,13.830000,13.830000,13.830000,13.830000,8.727772,0,2017-08-22
-2010-06-23,13.860000,13.860000,13.860000,13.860000,13.860000,0,2021-10-23 20:14:09
-2010-06-23,13.860000,13.860000,13.860000,13.860000,8.843321,0,2021-08-22 11:35:58
-2010-06-23,13.860000,13.860000,13.860000,13.860000,13.860000,0,2021-03-01 22:16:32
-2010-06-23,13.860000,13.860000,13.860000,13.860000,8.843321,0,2018-04-13 15:05:34
-2010-06-23,13.860000,13.860000,13.860000,13.860000,8.843322,0,2018-01-16 07:54:11
-2010-06-23,13.860000,13.860000,13.860000,13.860000,8.860292,0,2017-10-20 09:54:16
-2010-06-23,13.860000,13.860000,13.860000,13.860000,8.746703,0,2017-08-22
-2010-06-24,13.830000,13.830000,13.830000,13.830000,13.830000,0,2021-10-23 20:14:09
-2010-06-24,13.830000,13.830000,13.830000,13.830000,8.824183,0,2021-08-22 11:35:58
-2010-06-24,13.830000,13.830000,13.830000,13.830000,13.830000,0,2021-03-01 22:16:32
-2010-06-24,13.830000,13.830000,13.830000,13.830000,8.824183,0,2018-04-13 15:05:34
-2010-06-24,13.830000,13.830000,13.830000,13.830000,8.824182,0,2018-01-16 07:54:11
-2010-06-24,13.830000,13.830000,13.830000,13.830000,8.841115,0,2017-10-20 09:54:16
-2010-06-24,13.830000,13.830000,13.830000,13.830000,8.727772,0,2017-08-22
-2010-06-25,13.890000,13.890000,13.890000,13.890000,13.890000,0,2021-10-23 20:14:09
-2010-06-25,13.890000,13.890000,13.890000,13.890000,8.862467,0,2021-08-22 11:35:58
-2010-06-25,13.890000,13.890000,13.890000,13.890000,13.890000,0,2021-03-01 22:16:32
-2010-06-25,13.890000,13.890000,13.890000,13.890000,8.862467,0,2018-04-13 15:05:34
-2010-06-25,13.890000,13.890000,13.890000,13.890000,8.862465,0,2018-01-16 07:54:11
-2010-06-25,13.890000,13.890000,13.890000,13.890000,8.879472,0,2017-10-20 09:54:16
-2010-06-25,13.890000,13.890000,13.890000,13.890000,8.765635,0,2017-08-22
-2010-06-28,13.920000,13.920000,13.920000,13.920000,13.920000,0,2021-10-23 20:14:09
-2010-06-28,13.920000,13.920000,13.920000,13.920000,8.881607,0,2021-08-22 11:35:58
-2010-06-28,13.920000,13.920000,13.920000,13.920000,13.920000,0,2021-03-01 22:16:32
-2010-06-28,13.920000,13.920000,13.920000,13.920000,8.881607,0,2018-04-13 15:05:34
-2010-06-28,13.920000,13.920000,13.920000,13.920000,8.881606,0,2018-01-16 07:54:11
-2010-06-28,13.920000,13.920000,13.920000,13.920000,8.898650,0,2017-10-20 09:54:16
-2010-06-28,13.920000,13.920000,13.920000,13.920000,8.784568,0,2017-08-22
-2010-06-29,13.950001,13.950001,13.950001,13.950001,13.950001,0,2021-10-23 20:14:09
-2010-06-29,13.950001,13.950001,13.950001,13.950001,8.900748,0,2021-08-22 11:35:58
-2010-06-29,13.950001,13.950001,13.950001,13.950001,13.950001,0,2021-03-01 22:16:32
-2010-06-29,13.950001,13.950001,13.950001,13.950001,8.900748,0,2018-04-13 15:05:34
-2010-06-29,13.950001,13.950001,13.950001,13.950001,8.900749,0,2018-01-16 07:54:11
-2010-06-29,13.950001,13.950001,13.950001,13.950001,8.917830,0,2017-10-20 09:54:16
-2010-06-29,13.950001,13.950001,13.950001,13.950001,8.803501,0,2017-08-22
-2010-06-30,13.920000,13.920000,13.920000,13.920000,13.920000,0,2021-10-23 20:14:09
-2010-06-30,13.920000,13.920000,13.920000,13.920000,8.881607,0,2021-08-22 11:35:58
-2010-06-30,13.920000,13.920000,13.920000,13.920000,13.920000,0,2021-03-01 22:16:32
-2010-06-30,13.920000,13.920000,13.920000,13.920000,8.881607,0,2018-04-13 15:05:34
-2010-06-30,13.920000,13.920000,13.920000,13.920000,8.881606,0,2018-01-16 07:54:11
-2010-06-30,13.920000,13.920000,13.920000,13.920000,8.898650,0,2017-10-20 09:54:16
-2010-06-30,13.920000,13.920000,13.920000,13.920000,8.784568,0,2017-08-22
-2010-07-01,13.920000,13.920000,13.920000,13.920000,13.920000,0,2021-10-23 20:14:09
-2010-07-01,13.920000,13.920000,13.920000,13.920000,8.881607,0,2021-08-22 11:35:58
-2010-07-01,13.920000,13.920000,13.920000,13.920000,13.920000,0,2021-03-01 22:16:32
-2010-07-01,13.920000,13.920000,13.920000,13.920000,8.881607,0,2018-04-13 15:05:34
-2010-07-01,13.920000,13.920000,13.920000,13.920000,8.881606,0,2018-01-16 07:54:11
-2010-07-01,13.920000,13.920000,13.920000,13.920000,8.898650,0,2017-10-20 09:54:16
-2010-07-01,13.920000,13.920000,13.920000,13.920000,8.784568,0,2017-08-22
-2010-07-02,13.920000,13.920000,13.920000,13.920000,13.920000,0,2021-10-23 20:14:09
-2010-07-02,13.920000,13.920000,13.920000,13.920000,8.881607,0,2021-08-22 11:35:58
-2010-07-02,13.920000,13.920000,13.920000,13.920000,13.920000,0,2021-03-01 22:16:32
-2010-07-02,13.920000,13.920000,13.920000,13.920000,8.881607,0,2018-04-13 15:05:34
-2010-07-02,13.920000,13.920000,13.920000,13.920000,8.881606,0,2018-01-16 07:54:11
-2010-07-02,13.920000,13.920000,13.920000,13.920000,8.898650,0,2017-10-20 09:54:16
-2010-07-02,13.920000,13.920000,13.920000,13.920000,8.784568,0,2017-08-22
-2010-07-06,13.860000,13.860000,13.860000,13.860000,13.860000,0,2021-10-23 20:14:09
-2010-07-06,13.860000,13.860000,13.860000,13.860000,8.843321,0,2021-08-22 11:35:58
-2010-07-06,13.860000,13.860000,13.860000,13.860000,13.860000,0,2021-03-01 22:16:32
-2010-07-06,13.860000,13.860000,13.860000,13.860000,8.843321,0,2018-04-13 15:05:34
-2010-07-06,13.860000,13.860000,13.860000,13.860000,8.843322,0,2018-01-16 07:54:11
-2010-07-06,13.860000,13.860000,13.860000,13.860000,8.860292,0,2017-10-20 09:54:16
-2010-07-06,13.860000,13.860000,13.860000,13.860000,8.746703,0,2017-08-22
-2010-07-07,13.830000,13.830000,13.830000,13.830000,13.830000,0,2021-10-23 20:14:09
-2010-07-07,13.830000,13.830000,13.830000,13.830000,8.824183,0,2021-08-22 11:35:58
-2010-07-07,13.830000,13.830000,13.830000,13.830000,13.830000,0,2021-03-01 22:16:32
-2010-07-07,13.830000,13.830000,13.830000,13.830000,8.824183,0,2018-04-13 15:05:34
-2010-07-07,13.830000,13.830000,13.830000,13.830000,8.824182,0,2018-01-16 07:54:11
-2010-07-07,13.830000,13.830000,13.830000,13.830000,8.841115,0,2017-10-20 09:54:16
-2010-07-07,13.830000,13.830000,13.830000,13.830000,8.727772,0,2017-08-22
-2010-07-08,13.860000,13.860000,13.860000,13.860000,13.860000,0,2021-10-23 20:14:09
-2010-07-08,13.860000,13.860000,13.860000,13.860000,8.843321,0,2021-08-22 11:35:58
-2010-07-08,13.860000,13.860000,13.860000,13.860000,13.860000,0,2021-03-01 22:16:32
-2010-07-08,13.860000,13.860000,13.860000,13.860000,8.843321,0,2018-04-13 15:05:34
-2010-07-08,13.860000,13.860000,13.860000,13.860000,8.843322,0,2018-01-16 07:54:11
-2010-07-08,13.860000,13.860000,13.860000,13.860000,8.860292,0,2017-10-20 09:54:16
-2010-07-08,13.860000,13.860000,13.860000,13.860000,8.746703,0,2017-08-22
-2010-07-09,13.890000,13.890000,13.890000,13.890000,13.890000,0,2021-10-23 20:14:09
-2010-07-09,13.890000,13.890000,13.890000,13.890000,8.862467,0,2021-08-22 11:35:58
-2010-07-09,13.890000,13.890000,13.890000,13.890000,13.890000,0,2021-03-01 22:16:32
-2010-07-09,13.890000,13.890000,13.890000,13.890000,8.862467,0,2018-04-13 15:05:34
-2010-07-09,13.890000,13.890000,13.890000,13.890000,8.862465,0,2018-01-16 07:54:11
-2010-07-09,13.890000,13.890000,13.890000,13.890000,8.879472,0,2017-10-20 09:54:16
-2010-07-09,13.890000,13.890000,13.890000,13.890000,8.765635,0,2017-08-22
-2010-07-12,13.860000,13.860000,13.860000,13.860000,13.860000,0,2021-10-23 20:14:09
-2010-07-12,13.860000,13.860000,13.860000,13.860000,8.843321,0,2021-08-22 11:35:58
-2010-07-12,13.860000,13.860000,13.860000,13.860000,13.860000,0,2021-03-01 22:16:32
-2010-07-12,13.860000,13.860000,13.860000,13.860000,8.843321,0,2018-04-13 15:05:34
-2010-07-12,13.860000,13.860000,13.860000,13.860000,8.843322,0,2018-01-16 07:54:11
-2010-07-12,13.860000,13.860000,13.860000,13.860000,8.860292,0,2017-10-20 09:54:16
-2010-07-12,13.860000,13.860000,13.860000,13.860000,8.746703,0,2017-08-22
-2010-07-13,13.920000,13.920000,13.920000,13.920000,13.920000,0,2021-10-23 20:14:09
-2010-07-13,13.920000,13.920000,13.920000,13.920000,8.881607,0,2021-08-22 11:35:58
-2010-07-13,13.920000,13.920000,13.920000,13.920000,13.920000,0,2021-03-01 22:16:32
-2010-07-13,13.920000,13.920000,13.920000,13.920000,8.881607,0,2018-04-13 15:05:34
-2010-07-13,13.920000,13.920000,13.920000,13.920000,8.881606,0,2018-01-16 07:54:11
-2010-07-13,13.920000,13.920000,13.920000,13.920000,8.898650,0,2017-10-20 09:54:16
-2010-07-13,13.920000,13.920000,13.920000,13.920000,8.784568,0,2017-08-22
-2010-07-14,13.920000,13.920000,13.920000,13.920000,13.920000,0,2021-10-23 20:14:09
-2010-07-14,13.920000,13.920000,13.920000,13.920000,8.881607,0,2021-08-22 11:35:58
-2010-07-14,13.920000,13.920000,13.920000,13.920000,13.920000,0,2021-03-01 22:16:32
-2010-07-14,13.920000,13.920000,13.920000,13.920000,8.881607,0,2018-04-13 15:05:34
-2010-07-14,13.920000,13.920000,13.920000,13.920000,8.881606,0,2018-01-16 07:54:11
-2010-07-14,13.920000,13.920000,13.920000,13.920000,8.898650,0,2017-10-20 09:54:16
-2010-07-14,13.920000,13.920000,13.920000,13.920000,8.784568,0,2017-08-22
-2010-07-15,13.950001,13.950001,13.950001,13.950001,13.950001,0,2021-10-23 20:14:09
-2010-07-15,13.950001,13.950001,13.950001,13.950001,8.900748,0,2021-08-22 11:35:58
-2010-07-15,13.950001,13.950001,13.950001,13.950001,13.950001,0,2021-03-01 22:16:32
-2010-07-15,13.950001,13.950001,13.950001,13.950001,8.900748,0,2018-04-13 15:05:34
-2010-07-15,13.950001,13.950001,13.950001,13.950001,8.900749,0,2018-01-16 07:54:11
-2010-07-15,13.950001,13.950001,13.950001,13.950001,8.917830,0,2017-10-20 09:54:16
-2010-07-15,13.950001,13.950001,13.950001,13.950001,8.803501,0,2017-08-22
-2010-07-16,13.950001,13.950001,13.950001,13.950001,13.950001,0,2021-10-23 20:14:09
-2010-07-16,13.950001,13.950001,13.950001,13.950001,8.900748,0,2021-08-22 11:35:58
-2010-07-16,13.950001,13.950001,13.950001,13.950001,13.950001,0,2021-03-01 22:16:32
-2010-07-16,13.950001,13.950001,13.950001,13.950001,8.900748,0,2018-04-13 15:05:34
-2010-07-16,13.950001,13.950001,13.950001,13.950001,8.900749,0,2018-01-16 07:54:11
-2010-07-16,13.950001,13.950001,13.950001,13.950001,8.917830,0,2017-10-20 09:54:16
-2010-07-16,13.950001,13.950001,13.950001,13.950001,8.803501,0,2017-08-22
-2010-07-19,13.980000,13.980000,13.980000,13.980000,13.980000,0,2021-10-23 20:14:09
-2010-07-19,13.980000,13.980000,13.980000,13.980000,8.919889,0,2021-08-22 11:35:58
-2010-07-19,13.980000,13.980000,13.980000,13.980000,13.980000,0,2021-03-01 22:16:32
-2010-07-19,13.980000,13.980000,13.980000,13.980000,8.919889,0,2018-04-13 15:05:34
-2010-07-19,13.980000,13.980000,13.980000,13.980000,8.919888,0,2018-01-16 07:54:11
-2010-07-19,13.980000,13.980000,13.980000,13.980000,8.937006,0,2017-10-20 09:54:16
-2010-07-19,13.980000,13.980000,13.980000,13.980000,8.822433,0,2017-08-22
-2010-07-20,13.950001,13.950001,13.950001,13.950001,13.950001,0,2021-10-23 20:14:09
-2010-07-20,13.950001,13.950001,13.950001,13.950001,8.900748,0,2021-08-22 11:35:58
-2010-07-20,13.950001,13.950001,13.950001,13.950001,13.950001,0,2021-03-01 22:16:32
-2010-07-20,13.950001,13.950001,13.950001,13.950001,8.900748,0,2018-04-13 15:05:34
-2010-07-20,13.950001,13.950001,13.950001,13.950001,8.900749,0,2018-01-16 07:54:11
-2010-07-20,13.950001,13.950001,13.950001,13.950001,8.917830,0,2017-10-20 09:54:16
-2010-07-20,13.950001,13.950001,13.950001,13.950001,8.803501,0,2017-08-22
-2010-07-21,14.010000,14.010000,14.010000,14.010000,14.010000,0,2021-10-23 20:14:09
-2010-07-21,14.010000,14.010000,14.010000,14.010000,8.939033,0,2021-08-22 11:35:58
-2010-07-21,14.010000,14.010000,14.010000,14.010000,14.010000,0,2021-03-01 22:16:32
-2010-07-21,14.010000,14.010000,14.010000,14.010000,8.939033,0,2018-04-13 15:05:34
-2010-07-21,14.010000,14.010000,14.010000,14.010000,8.939030,0,2018-01-16 07:54:11
-2010-07-21,14.010000,14.010000,14.010000,14.010000,8.956183,0,2017-10-20 09:54:16
-2010-07-21,14.010000,14.010000,14.010000,14.010000,8.841365,0,2017-08-22
-2010-07-22,14.010000,14.010000,14.010000,14.010000,14.010000,0,2021-10-23 20:14:09
-2010-07-22,14.010000,14.010000,14.010000,14.010000,8.939033,0,2021-08-22 11:35:58
-2010-07-22,14.010000,14.010000,14.010000,14.010000,14.010000,0,2021-03-01 22:16:32
-2010-07-22,14.010000,14.010000,14.010000,14.010000,8.939033,0,2018-04-13 15:05:34
-2010-07-22,14.010000,14.010000,14.010000,14.010000,8.939030,0,2018-01-16 07:54:11
-2010-07-22,14.010000,14.010000,14.010000,14.010000,8.956183,0,2017-10-20 09:54:16
-2010-07-22,14.010000,14.010000,14.010000,14.010000,8.841365,0,2017-08-22
-2010-07-23,13.980000,13.980000,13.980000,13.980000,13.980000,0,2021-10-23 20:14:09
-2010-07-23,13.980000,13.980000,13.980000,13.980000,8.919889,0,2021-08-22 11:35:58
-2010-07-23,13.980000,13.980000,13.980000,13.980000,13.980000,0,2021-03-01 22:16:32
-2010-07-23,13.980000,13.980000,13.980000,13.980000,8.919889,0,2018-04-13 15:05:34
-2010-07-23,13.980000,13.980000,13.980000,13.980000,8.919888,0,2018-01-16 07:54:11
-2010-07-23,13.980000,13.980000,13.980000,13.980000,8.937006,0,2017-10-20 09:54:16
-2010-07-23,13.980000,13.980000,13.980000,13.980000,8.822433,0,2017-08-22
-2010-07-26,14.039999,14.039999,14.039999,14.039999,14.039999,0,2021-10-23 20:14:09
-2010-07-26,14.039999,14.039999,14.039999,14.039999,8.958170,0,2021-08-22 11:35:58
-2010-07-26,14.039999,14.039999,14.039999,14.039999,14.039999,0,2021-03-01 22:16:32
-2010-07-26,14.039999,14.039999,14.039999,14.039999,8.958170,0,2018-04-13 15:05:34
-2010-07-26,14.039999,14.039999,14.039999,14.039999,8.958171,0,2018-01-16 07:54:11
-2010-07-26,14.039999,14.039999,14.039999,14.039999,8.975362,0,2017-10-20 09:54:16
-2010-07-26,14.039999,14.039999,14.039999,14.039999,8.860296,0,2017-08-22
-2010-07-27,14.010000,14.010000,14.010000,14.010000,14.010000,0,2021-10-23 20:14:09
-2010-07-27,14.010000,14.010000,14.010000,14.010000,8.939033,0,2021-08-22 11:35:58
-2010-07-27,14.010000,14.010000,14.010000,14.010000,14.010000,0,2021-03-01 22:16:32
-2010-07-27,14.010000,14.010000,14.010000,14.010000,8.939033,0,2018-04-13 15:05:34
-2010-07-27,14.010000,14.010000,14.010000,14.010000,8.939030,0,2018-01-16 07:54:11
-2010-07-27,14.010000,14.010000,14.010000,14.010000,8.956183,0,2017-10-20 09:54:16
-2010-07-27,14.010000,14.010000,14.010000,14.010000,8.841365,0,2017-08-22
-2010-07-28,14.039999,14.039999,14.039999,14.039999,14.039999,0,2021-10-23 20:14:09
-2010-07-28,14.039999,14.039999,14.039999,14.039999,8.958170,0,2021-08-22 11:35:58
-2010-07-28,14.039999,14.039999,14.039999,14.039999,14.039999,0,2021-03-01 22:16:32
-2010-07-28,14.039999,14.039999,14.039999,14.039999,8.958170,0,2018-04-13 15:05:34
-2010-07-28,14.039999,14.039999,14.039999,14.039999,8.958171,0,2018-01-16 07:54:11
-2010-07-28,14.039999,14.039999,14.039999,14.039999,8.975362,0,2017-10-20 09:54:16
-2010-07-28,14.039999,14.039999,14.039999,14.039999,8.860296,0,2017-08-22
-2010-07-29,14.099999,14.099999,14.099999,14.099999,14.099999,0,2021-10-23 20:14:09
-2010-07-29,14.099999,14.099999,14.099999,14.099999,8.996453,0,2021-08-22 11:35:58
-2010-07-29,14.099999,14.099999,14.099999,14.099999,14.099999,0,2021-03-01 22:16:32
-2010-07-29,14.099999,14.099999,14.099999,14.099999,8.996453,0,2018-04-13 15:05:34
-2010-07-29,14.099999,14.099999,14.099999,14.099999,8.996454,0,2018-01-16 07:54:11
-2010-07-29,14.099999,14.099999,14.099999,14.099999,9.013719,0,2017-10-20 09:54:16
-2010-07-29,14.099999,14.099999,14.099999,14.099999,8.898163,0,2017-08-22
-2010-07-30,14.130000,14.130000,14.130000,14.130000,14.130000,0,2021-10-23 20:14:09
-2010-07-30,14.130000,14.130000,14.130000,14.130000,9.015598,0,2021-08-22 11:35:58
-2010-07-30,14.130000,14.130000,14.130000,14.130000,14.130000,0,2021-03-01 22:16:32
-2010-07-30,14.130000,14.130000,14.130000,14.130000,9.015598,0,2018-04-13 15:05:34
-2010-07-30,14.130000,14.130000,14.130000,14.130000,9.015597,0,2018-01-16 07:54:11
-2010-07-30,14.130000,14.130000,14.130000,14.130000,9.032898,0,2017-10-20 09:54:16
-2010-07-30,14.130000,14.130000,14.130000,14.130000,8.917093,0,2017-08-22
-2010-08-02,14.130000,14.130000,14.130000,14.130000,14.130000,0,2021-10-23 20:14:09
-2010-08-02,14.130000,14.130000,14.130000,14.130000,9.015598,0,2021-08-22 11:35:58
-2010-08-02,14.130000,14.130000,14.130000,14.130000,14.130000,0,2021-03-01 22:16:32
-2010-08-02,14.130000,14.130000,14.130000,14.130000,9.015598,0,2018-04-13 15:05:34
-2010-08-02,14.130000,14.130000,14.130000,14.130000,9.015597,0,2018-01-16 07:54:11
-2010-08-02,14.130000,14.130000,14.130000,14.130000,9.032898,0,2017-10-20 09:54:16
-2010-08-02,14.130000,14.130000,14.130000,14.130000,8.917093,0,2017-08-22
-2010-08-03,14.130000,14.130000,14.130000,14.130000,14.130000,0,2021-10-23 20:14:09
-2010-08-03,14.130000,14.130000,14.130000,14.130000,9.015598,0,2021-08-22 11:35:58
-2010-08-03,14.130000,14.130000,14.130000,14.130000,14.130000,0,2021-03-01 22:16:32
-2010-08-03,14.130000,14.130000,14.130000,14.130000,9.015598,0,2018-04-13 15:05:34
-2010-08-03,14.130000,14.130000,14.130000,14.130000,9.015597,0,2018-01-16 07:54:11
-2010-08-03,14.130000,14.130000,14.130000,14.130000,9.032898,0,2017-10-20 09:54:16
-2010-08-03,14.130000,14.130000,14.130000,14.130000,8.917093,0,2017-08-22
-2010-08-04,14.099999,14.099999,14.099999,14.099999,14.099999,0,2021-10-23 20:14:09
-2010-08-04,14.099999,14.099999,14.099999,14.099999,8.996453,0,2021-08-22 11:35:58
-2010-08-04,14.099999,14.099999,14.099999,14.099999,14.099999,0,2021-03-01 22:16:32
-2010-08-04,14.099999,14.099999,14.099999,14.099999,8.996453,0,2018-04-13 15:05:34
-2010-08-04,14.099999,14.099999,14.099999,14.099999,8.996454,0,2018-01-16 07:54:11
-2010-08-04,14.099999,14.099999,14.099999,14.099999,9.013719,0,2017-10-20 09:54:16
-2010-08-04,14.099999,14.099999,14.099999,14.099999,8.898163,0,2017-08-22
-2010-08-05,14.130000,14.130000,14.130000,14.130000,14.130000,0,2021-10-23 20:14:09
-2010-08-05,14.130000,14.130000,14.130000,14.130000,9.015598,0,2021-08-22 11:35:58
-2010-08-05,14.130000,14.130000,14.130000,14.130000,14.130000,0,2021-03-01 22:16:32
-2010-08-05,14.130000,14.130000,14.130000,14.130000,9.015598,0,2018-04-13 15:05:34
-2010-08-05,14.130000,14.130000,14.130000,14.130000,9.015597,0,2018-01-16 07:54:11
-2010-08-05,14.130000,14.130000,14.130000,14.130000,9.032898,0,2017-10-20 09:54:16
-2010-08-05,14.130000,14.130000,14.130000,14.130000,8.917093,0,2017-08-22
-2010-08-06,14.159999,14.159999,14.159999,14.159999,14.159999,0,2021-10-23 20:14:09
-2010-08-06,14.159999,14.159999,14.159999,14.159999,9.034736,0,2021-08-22 11:35:58
-2010-08-06,14.159999,14.159999,14.159999,14.159999,14.159999,0,2021-03-01 22:16:32
-2010-08-06,14.159999,14.159999,14.159999,14.159999,9.034736,0,2018-04-13 15:05:34
-2010-08-06,14.159999,14.159999,14.159999,14.159999,9.034734,0,2018-01-16 07:54:11
-2010-08-06,14.159999,14.159999,14.159999,14.159999,9.052072,0,2017-10-20 09:54:16
-2010-08-06,14.159999,14.159999,14.159999,14.159999,8.936025,0,2017-08-22
-2010-08-09,14.190000,14.190000,14.190000,14.190000,14.190000,0,2021-10-23 20:14:09
-2010-08-09,14.190000,14.190000,14.190000,14.190000,9.053878,0,2021-08-22 11:35:58
-2010-08-09,14.190000,14.190000,14.190000,14.190000,14.190000,0,2021-03-01 22:16:32
-2010-08-09,14.190000,14.190000,14.190000,14.190000,9.053878,0,2018-04-13 15:05:34
-2010-08-09,14.190000,14.190000,14.190000,14.190000,9.053881,0,2018-01-16 07:54:11
-2010-08-09,14.190000,14.190000,14.190000,14.190000,9.071255,0,2017-10-20 09:54:16
-2010-08-09,14.190000,14.190000,14.190000,14.190000,8.954960,0,2017-08-22
-2010-08-10,14.159999,14.159999,14.159999,14.159999,14.159999,0,2021-10-23 20:14:09
-2010-08-10,14.159999,14.159999,14.159999,14.159999,9.034736,0,2021-08-22 11:35:58
-2010-08-10,14.159999,14.159999,14.159999,14.159999,14.159999,0,2021-03-01 22:16:32
-2010-08-10,14.159999,14.159999,14.159999,14.159999,9.034736,0,2018-04-13 15:05:34
-2010-08-10,14.159999,14.159999,14.159999,14.159999,9.034734,0,2018-01-16 07:54:11
-2010-08-10,14.159999,14.159999,14.159999,14.159999,9.052072,0,2017-10-20 09:54:16
-2010-08-10,14.159999,14.159999,14.159999,14.159999,8.936025,0,2017-08-22
-2010-08-11,14.190000,14.190000,14.190000,14.190000,14.190000,0,2021-10-23 20:14:09
-2010-08-11,14.190000,14.190000,14.190000,14.190000,9.053878,0,2021-08-22 11:35:58
-2010-08-11,14.190000,14.190000,14.190000,14.190000,14.190000,0,2021-03-01 22:16:32
-2010-08-11,14.190000,14.190000,14.190000,14.190000,9.053878,0,2018-04-13 15:05:34
-2010-08-11,14.190000,14.190000,14.190000,14.190000,9.053881,0,2018-01-16 07:54:11
-2010-08-11,14.190000,14.190000,14.190000,14.190000,9.071255,0,2017-10-20 09:54:16
-2010-08-11,14.190000,14.190000,14.190000,14.190000,8.954960,0,2017-08-22
-2010-08-12,14.159999,14.159999,14.159999,14.159999,14.159999,0,2021-10-23 20:14:09
-2010-08-12,14.159999,14.159999,14.159999,14.159999,9.034736,0,2021-08-22 11:35:58
-2010-08-12,14.159999,14.159999,14.159999,14.159999,14.159999,0,2021-03-01 22:16:32
-2010-08-12,14.159999,14.159999,14.159999,14.159999,9.034736,0,2018-04-13 15:05:34
-2010-08-12,14.159999,14.159999,14.159999,14.159999,9.034734,0,2018-01-16 07:54:11
-2010-08-12,14.159999,14.159999,14.159999,14.159999,9.052072,0,2017-10-20 09:54:16
-2010-08-12,14.159999,14.159999,14.159999,14.159999,8.936025,0,2017-08-22
-2010-08-13,14.190000,14.190000,14.190000,14.190000,14.190000,0,2021-10-23 20:14:09
-2010-08-13,14.190000,14.190000,14.190000,14.190000,9.053878,0,2021-08-22 11:35:58
-2010-08-13,14.190000,14.190000,14.190000,14.190000,14.190000,0,2021-03-01 22:16:32
-2010-08-13,14.190000,14.190000,14.190000,14.190000,9.053878,0,2018-04-13 15:05:34
-2010-08-13,14.190000,14.190000,14.190000,14.190000,9.053881,0,2018-01-16 07:54:11
-2010-08-13,14.190000,14.190000,14.190000,14.190000,9.071255,0,2017-10-20 09:54:16
-2010-08-13,14.190000,14.190000,14.190000,14.190000,8.954960,0,2017-08-22
-2010-08-16,14.219999,14.219999,14.219999,14.219999,14.219999,0,2021-10-23 20:14:09
-2010-08-16,14.219999,14.219999,14.219999,14.219999,9.073019,0,2021-08-22 11:35:58
-2010-08-16,14.219999,14.219999,14.219999,14.219999,14.219999,0,2021-03-01 22:16:32
-2010-08-16,14.219999,14.219999,14.219999,14.219999,9.073019,0,2018-04-13 15:05:34
-2010-08-16,14.219999,14.219999,14.219999,14.219999,9.073020,0,2018-01-16 07:54:11
-2010-08-16,14.219999,14.219999,14.219999,14.219999,9.090431,0,2017-10-20 09:54:16
-2010-08-16,14.219999,14.219999,14.219999,14.219999,8.973889,0,2017-08-22
-2010-08-17,14.219999,14.219999,14.219999,14.219999,14.219999,0,2021-10-23 20:14:09
-2010-08-17,14.219999,14.219999,14.219999,14.219999,9.073019,0,2021-08-22 11:35:58
-2010-08-17,14.219999,14.219999,14.219999,14.219999,14.219999,0,2021-03-01 22:16:32
-2010-08-17,14.219999,14.219999,14.219999,14.219999,9.073019,0,2018-04-13 15:05:34
-2010-08-17,14.219999,14.219999,14.219999,14.219999,9.073020,0,2018-01-16 07:54:11
-2010-08-17,14.219999,14.219999,14.219999,14.219999,9.090431,0,2017-10-20 09:54:16
-2010-08-17,14.219999,14.219999,14.219999,14.219999,8.973889,0,2017-08-22
-2010-08-18,14.250000,14.250000,14.250000,14.250000,14.250000,0,2021-10-23 20:14:09
-2010-08-18,14.250000,14.250000,14.250000,14.250000,9.092162,0,2021-08-22 11:35:58
-2010-08-18,14.250000,14.250000,14.250000,14.250000,14.250000,0,2021-03-01 22:16:32
-2010-08-18,14.250000,14.250000,14.250000,14.250000,9.092162,0,2018-04-13 15:05:34
-2010-08-18,14.250000,14.250000,14.250000,14.250000,9.092160,0,2018-01-16 07:54:11
-2010-08-18,14.250000,14.250000,14.250000,14.250000,9.109609,0,2017-10-20 09:54:16
-2010-08-18,14.250000,14.250000,14.250000,14.250000,8.992824,0,2017-08-22
-2010-08-19,14.219999,14.219999,14.219999,14.219999,14.219999,0,2021-10-23 20:14:09
-2010-08-19,14.219999,14.219999,14.219999,14.219999,9.073019,0,2021-08-22 11:35:58
-2010-08-19,14.219999,14.219999,14.219999,14.219999,14.219999,0,2021-03-01 22:16:32
-2010-08-19,14.219999,14.219999,14.219999,14.219999,9.073019,0,2018-04-13 15:05:34
-2010-08-19,14.219999,14.219999,14.219999,14.219999,9.073020,0,2018-01-16 07:54:11
-2010-08-19,14.219999,14.219999,14.219999,14.219999,9.090431,0,2017-10-20 09:54:16
-2010-08-19,14.219999,14.219999,14.219999,14.219999,8.973889,0,2017-08-22
-2010-08-20,14.190000,14.190000,14.190000,14.190000,14.190000,0,2021-10-23 20:14:09
-2010-08-20,14.190000,14.190000,14.190000,14.190000,9.053878,0,2021-08-22 11:35:58
-2010-08-20,14.190000,14.190000,14.190000,14.190000,14.190000,0,2021-03-01 22:16:32
-2010-08-20,14.190000,14.190000,14.190000,14.190000,9.053878,0,2018-04-13 15:05:34
-2010-08-20,14.190000,14.190000,14.190000,14.190000,9.053881,0,2018-01-16 07:54:11
-2010-08-20,14.190000,14.190000,14.190000,14.190000,9.071255,0,2017-10-20 09:54:16
-2010-08-20,14.190000,14.190000,14.190000,14.190000,8.954960,0,2017-08-22
-2010-08-23,14.190000,14.190000,14.190000,14.190000,14.190000,0,2021-10-23 20:14:09
-2010-08-23,14.190000,14.190000,14.190000,14.190000,9.053878,0,2021-08-22 11:35:58
-2010-08-23,14.190000,14.190000,14.190000,14.190000,14.190000,0,2021-03-01 22:16:32
-2010-08-23,14.190000,14.190000,14.190000,14.190000,9.053878,0,2018-04-13 15:05:34
-2010-08-23,14.190000,14.190000,14.190000,14.190000,9.053881,0,2018-01-16 07:54:11
-2010-08-23,14.190000,14.190000,14.190000,14.190000,9.071255,0,2017-10-20 09:54:16
-2010-08-23,14.190000,14.190000,14.190000,14.190000,8.954960,0,2017-08-22
-2010-08-24,14.219999,14.219999,14.219999,14.219999,14.219999,0,2021-10-23 20:14:09
-2010-08-24,14.219999,14.219999,14.219999,14.219999,9.073019,0,2021-08-22 11:35:58
-2010-08-24,14.219999,14.219999,14.219999,14.219999,14.219999,0,2021-03-01 22:16:32
-2010-08-24,14.219999,14.219999,14.219999,14.219999,9.073019,0,2018-04-13 15:05:34
-2010-08-24,14.219999,14.219999,14.219999,14.219999,9.073020,0,2018-01-16 07:54:11
-2010-08-24,14.219999,14.219999,14.219999,14.219999,9.090431,0,2017-10-20 09:54:16
-2010-08-24,14.219999,14.219999,14.219999,14.219999,8.973889,0,2017-08-22
-2010-08-25,14.219999,14.219999,14.219999,14.219999,14.219999,0,2021-10-23 20:14:09
-2010-08-25,14.219999,14.219999,14.219999,14.219999,9.073019,0,2021-08-22 11:35:58
-2010-08-25,14.219999,14.219999,14.219999,14.219999,14.219999,0,2021-03-01 22:16:32
-2010-08-25,14.219999,14.219999,14.219999,14.219999,9.073019,0,2018-04-13 15:05:34
-2010-08-25,14.219999,14.219999,14.219999,14.219999,9.073020,0,2018-01-16 07:54:11
-2010-08-25,14.219999,14.219999,14.219999,14.219999,9.090431,0,2017-10-20 09:54:16
-2010-08-25,14.219999,14.219999,14.219999,14.219999,8.973889,0,2017-08-22
-2010-08-26,14.219999,14.219999,14.219999,14.219999,14.219999,0,2021-10-23 20:14:09
-2010-08-26,14.219999,14.219999,14.219999,14.219999,9.073019,0,2021-08-22 11:35:58
-2010-08-26,14.219999,14.219999,14.219999,14.219999,14.219999,0,2021-03-01 22:16:32
-2010-08-26,14.219999,14.219999,14.219999,14.219999,9.073019,0,2018-04-13 15:05:34
-2010-08-26,14.219999,14.219999,14.219999,14.219999,9.073020,0,2018-01-16 07:54:11
-2010-08-26,14.219999,14.219999,14.219999,14.219999,9.090431,0,2017-10-20 09:54:16
-2010-08-26,14.219999,14.219999,14.219999,14.219999,8.973889,0,2017-08-22
-2010-08-27,14.190000,14.190000,14.190000,14.190000,14.190000,0,2021-10-23 20:14:09
-2010-08-27,14.190000,14.190000,14.190000,14.190000,9.053878,0,2021-08-22 11:35:58
-2010-08-27,14.190000,14.190000,14.190000,14.190000,14.190000,0,2021-03-01 22:16:32
-2010-08-27,14.190000,14.190000,14.190000,14.190000,9.053878,0,2018-04-13 15:05:34
-2010-08-27,14.190000,14.190000,14.190000,14.190000,9.053881,0,2018-01-16 07:54:11
-2010-08-27,14.190000,14.190000,14.190000,14.190000,9.071255,0,2017-10-20 09:54:16
-2010-08-27,14.190000,14.190000,14.190000,14.190000,8.954960,0,2017-08-22
-2010-08-30,14.219999,14.219999,14.219999,14.219999,14.219999,0,2021-10-23 20:14:09
-2010-08-30,14.219999,14.219999,14.219999,14.219999,9.073019,0,2021-08-22 11:35:58
-2010-08-30,14.219999,14.219999,14.219999,14.219999,14.219999,0,2021-03-01 22:16:32
-2010-08-30,14.219999,14.219999,14.219999,14.219999,9.073019,0,2018-04-13 15:05:34
-2010-08-30,14.219999,14.219999,14.219999,14.219999,9.073020,0,2018-01-16 07:54:11
-2010-08-30,14.219999,14.219999,14.219999,14.219999,9.090431,0,2017-10-20 09:54:16
-2010-08-30,14.219999,14.219999,14.219999,14.219999,8.973889,0,2017-08-22
-2010-08-31,14.250000,14.250000,14.250000,14.250000,14.250000,0,2021-10-23 20:14:09
-2010-08-31,14.250000,14.250000,14.250000,14.250000,9.092162,0,2021-08-22 11:35:58
-2010-08-31,14.250000,14.250000,14.250000,14.250000,14.250000,0,2021-03-01 22:16:32
-2010-08-31,14.250000,14.250000,14.250000,14.250000,9.092162,0,2018-04-13 15:05:34
-2010-08-31,14.250000,14.250000,14.250000,14.250000,9.092160,0,2018-01-16 07:54:11
-2010-08-31,14.250000,14.250000,14.250000,14.250000,9.109609,0,2017-10-20 09:54:16
-2010-08-31,14.250000,14.250000,14.250000,14.250000,8.992824,0,2017-08-22
-2010-09-01,14.219999,14.219999,14.219999,14.219999,14.219999,0,2021-10-23 20:14:09
-2010-09-01,14.219999,14.219999,14.219999,14.219999,9.073019,0,2021-08-22 11:35:58
-2010-09-01,14.219999,14.219999,14.219999,14.219999,14.219999,0,2021-03-01 22:16:32
-2010-09-01,14.219999,14.219999,14.219999,14.219999,9.073019,0,2018-04-13 15:05:34
-2010-09-01,14.219999,14.219999,14.219999,14.219999,9.073020,0,2018-01-16 07:54:11
-2010-09-01,14.219999,14.219999,14.219999,14.219999,9.090431,0,2017-10-20 09:54:16
-2010-09-01,14.219999,14.219999,14.219999,14.219999,8.973889,0,2017-08-22
-2010-09-02,14.250000,14.250000,14.250000,14.250000,14.250000,0,2021-10-23 20:14:09
-2010-09-02,14.250000,14.250000,14.250000,14.250000,9.092162,0,2021-08-22 11:35:58
-2010-09-02,14.250000,14.250000,14.250000,14.250000,14.250000,0,2021-03-01 22:16:32
-2010-09-02,14.250000,14.250000,14.250000,14.250000,9.092162,0,2018-04-13 15:05:34
-2010-09-02,14.250000,14.250000,14.250000,14.250000,9.092160,0,2018-01-16 07:54:11
-2010-09-02,14.250000,14.250000,14.250000,14.250000,9.109609,0,2017-10-20 09:54:16
-2010-09-02,14.250000,14.250000,14.250000,14.250000,8.992824,0,2017-08-22
-2010-09-03,14.219999,14.219999,14.219999,14.219999,14.219999,0,2021-10-23 20:14:09
-2010-09-03,14.219999,14.219999,14.219999,14.219999,9.073019,0,2021-08-22 11:35:58
-2010-09-03,14.219999,14.219999,14.219999,14.219999,14.219999,0,2021-03-01 22:16:32
-2010-09-03,14.219999,14.219999,14.219999,14.219999,9.073019,0,2018-04-13 15:05:34
-2010-09-03,14.219999,14.219999,14.219999,14.219999,9.073020,0,2018-01-16 07:54:11
-2010-09-03,14.219999,14.219999,14.219999,14.219999,9.090431,0,2017-10-20 09:54:16
-2010-09-03,14.219999,14.219999,14.219999,14.219999,8.973889,0,2017-08-22
-2010-09-07,14.219999,14.219999,14.219999,14.219999,14.219999,0,2021-10-23 20:14:09
-2010-09-07,14.219999,14.219999,14.219999,14.219999,9.073019,0,2021-08-22 11:35:58
-2010-09-07,14.219999,14.219999,14.219999,14.219999,14.219999,0,2021-03-01 22:16:32
-2010-09-07,14.219999,14.219999,14.219999,14.219999,9.073019,0,2018-04-13 15:05:34
-2010-09-07,14.219999,14.219999,14.219999,14.219999,9.073020,0,2018-01-16 07:54:11
-2010-09-07,14.219999,14.219999,14.219999,14.219999,9.090431,0,2017-10-20 09:54:16
-2010-09-07,14.219999,14.219999,14.219999,14.219999,8.973889,0,2017-08-22
-2010-09-08,14.190000,14.190000,14.190000,14.190000,14.190000,0,2021-10-23 20:14:09
-2010-09-08,14.190000,14.190000,14.190000,14.190000,9.053878,0,2021-08-22 11:35:58
-2010-09-08,14.190000,14.190000,14.190000,14.190000,14.190000,0,2021-03-01 22:16:32
-2010-09-08,14.190000,14.190000,14.190000,14.190000,9.053878,0,2018-04-13 15:05:34
-2010-09-08,14.190000,14.190000,14.190000,14.190000,9.053881,0,2018-01-16 07:54:11
-2010-09-08,14.190000,14.190000,14.190000,14.190000,9.071255,0,2017-10-20 09:54:16
-2010-09-08,14.190000,14.190000,14.190000,14.190000,8.954960,0,2017-08-22
-2010-09-09,14.190000,14.190000,14.190000,14.190000,14.190000,0,2021-10-23 20:14:09
-2010-09-09,14.190000,14.190000,14.190000,14.190000,9.053878,0,2021-08-22 11:35:58
-2010-09-09,14.190000,14.190000,14.190000,14.190000,14.190000,0,2021-03-01 22:16:32
-2010-09-09,14.190000,14.190000,14.190000,14.190000,9.053878,0,2018-04-13 15:05:34
-2010-09-09,14.190000,14.190000,14.190000,14.190000,9.053881,0,2018-01-16 07:54:11
-2010-09-09,14.190000,14.190000,14.190000,14.190000,9.071255,0,2017-10-20 09:54:16
-2010-09-09,14.190000,14.190000,14.190000,14.190000,8.954960,0,2017-08-22
-2010-09-10,14.159999,14.159999,14.159999,14.159999,14.159999,0,2021-10-23 20:14:09
-2010-09-10,14.159999,14.159999,14.159999,14.159999,9.034736,0,2021-08-22 11:35:58
-2010-09-10,14.159999,14.159999,14.159999,14.159999,14.159999,0,2021-03-01 22:16:32
-2010-09-10,14.159999,14.159999,14.159999,14.159999,9.034736,0,2018-04-13 15:05:34
-2010-09-10,14.159999,14.159999,14.159999,14.159999,9.034734,0,2018-01-16 07:54:11
-2010-09-10,14.159999,14.159999,14.159999,14.159999,9.052072,0,2017-10-20 09:54:16
-2010-09-10,14.159999,14.159999,14.159999,14.159999,8.936025,0,2017-08-22
-2010-09-13,14.219999,14.219999,14.219999,14.219999,14.219999,0,2021-10-23 20:14:09
-2010-09-13,14.219999,14.219999,14.219999,14.219999,9.073019,0,2021-08-22 11:35:58
-2010-09-13,14.219999,14.219999,14.219999,14.219999,14.219999,0,2021-03-01 22:16:32
-2010-09-13,14.219999,14.219999,14.219999,14.219999,9.073019,0,2018-04-13 15:05:34
-2010-09-13,14.219999,14.219999,14.219999,14.219999,9.073020,0,2018-01-16 07:54:11
-2010-09-13,14.219999,14.219999,14.219999,14.219999,9.090431,0,2017-10-20 09:54:16
-2010-09-13,14.219999,14.219999,14.219999,14.219999,8.973889,0,2017-08-22
-2010-09-14,14.250000,14.250000,14.250000,14.250000,14.250000,0,2021-10-23 20:14:09
-2010-09-14,14.250000,14.250000,14.250000,14.250000,9.092162,0,2021-08-22 11:35:58
-2010-09-14,14.250000,14.250000,14.250000,14.250000,14.250000,0,2021-03-01 22:16:32
-2010-09-14,14.250000,14.250000,14.250000,14.250000,9.092162,0,2018-04-13 15:05:34
-2010-09-14,14.250000,14.250000,14.250000,14.250000,9.092160,0,2018-01-16 07:54:11
-2010-09-14,14.250000,14.250000,14.250000,14.250000,9.109609,0,2017-10-20 09:54:16
-2010-09-14,14.250000,14.250000,14.250000,14.250000,8.992824,0,2017-08-22
-2010-09-15,14.219999,14.219999,14.219999,14.219999,14.219999,0,2021-10-23 20:14:09
-2010-09-15,14.219999,14.219999,14.219999,14.219999,9.073019,0,2021-08-22 11:35:58
-2010-09-15,14.219999,14.219999,14.219999,14.219999,14.219999,0,2021-03-01 22:16:32
-2010-09-15,14.219999,14.219999,14.219999,14.219999,9.073019,0,2018-04-13 15:05:34
-2010-09-15,14.219999,14.219999,14.219999,14.219999,9.073020,0,2018-01-16 07:54:11
-2010-09-15,14.219999,14.219999,14.219999,14.219999,9.090431,0,2017-10-20 09:54:16
-2010-09-15,14.219999,14.219999,14.219999,14.219999,8.973889,0,2017-08-22
-2010-09-16,13.920000,13.920000,13.920000,13.920000,13.920000,0,2021-10-23 20:14:09
-2010-09-16,13.920000,13.920000,13.920000,13.920000,9.036019,0,2021-08-22 11:35:58
-2010-09-16,13.920000,13.920000,13.920000,13.920000,13.920000,0,2021-03-01 22:16:32
-2010-09-16,13.920000,13.920000,13.920000,13.920000,9.036019,0,2018-01-16 07:54:11
-2010-09-16,13.920000,13.920000,13.920000,13.920000,9.053360,0,2017-10-20 09:54:16
-2010-09-16,13.920000,13.920000,13.920000,13.920000,8.937292,0,2017-08-22
-2010-09-17,13.920000,13.920000,13.920000,13.920000,13.920000,0,2021-10-23 20:14:09
-2010-09-17,13.920000,13.920000,13.920000,13.920000,9.036019,0,2021-08-22 11:35:58
-2010-09-17,13.920000,13.920000,13.920000,13.920000,13.920000,0,2021-03-01 22:16:32
-2010-09-17,13.920000,13.920000,13.920000,13.920000,9.036019,0,2018-01-16 07:54:11
-2010-09-17,13.920000,13.920000,13.920000,13.920000,9.053360,0,2017-10-20 09:54:16
-2010-09-17,13.920000,13.920000,13.920000,13.920000,8.937292,0,2017-08-22
-2010-09-20,13.980000,13.980000,13.980000,13.980000,13.980000,0,2021-10-23 20:14:09
-2010-09-20,13.980000,13.980000,13.980000,13.980000,9.074968,0,2021-08-22 11:35:58
-2010-09-20,13.980000,13.980000,13.980000,13.980000,13.980000,0,2021-03-01 22:16:32
-2010-09-20,13.980000,13.980000,13.980000,13.980000,9.074968,0,2018-04-13 15:05:34
-2010-09-20,13.980000,13.980000,13.980000,13.980000,9.074969,0,2018-01-16 07:54:11
-2010-09-20,13.980000,13.980000,13.980000,13.980000,9.092384,0,2017-10-20 09:54:16
-2010-09-20,13.980000,13.980000,13.980000,13.980000,8.975818,0,2017-08-22
-2010-09-21,14.010000,14.010000,14.010000,14.010000,14.010000,0,2021-10-23 20:14:09
-2010-09-21,14.010000,14.010000,14.010000,14.010000,9.094442,0,2021-08-22 11:35:58
-2010-09-21,14.010000,14.010000,14.010000,14.010000,14.010000,0,2021-03-01 22:16:32
-2010-09-21,14.010000,14.010000,14.010000,14.010000,9.094442,0,2018-01-16 07:54:11
-2010-09-21,14.010000,14.010000,14.010000,14.010000,9.111895,0,2017-10-20 09:54:16
-2010-09-21,14.010000,14.010000,14.010000,14.010000,8.995078,0,2017-08-22
-2010-09-22,14.010000,14.010000,14.010000,14.010000,14.010000,0,2021-10-23 20:14:09
-2010-09-22,14.010000,14.010000,14.010000,14.010000,9.094442,0,2021-08-22 11:35:58
-2010-09-22,14.010000,14.010000,14.010000,14.010000,14.010000,0,2021-03-01 22:16:32
-2010-09-22,14.010000,14.010000,14.010000,14.010000,9.094442,0,2018-01-16 07:54:11
-2010-09-22,14.010000,14.010000,14.010000,14.010000,9.111895,0,2017-10-20 09:54:16
-2010-09-22,14.010000,14.010000,14.010000,14.010000,8.995078,0,2017-08-22
-2010-09-23,13.980000,13.980000,13.980000,13.980000,13.980000,0,2021-10-23 20:14:09
-2010-09-23,13.980000,13.980000,13.980000,13.980000,9.074968,0,2021-08-22 11:35:58
-2010-09-23,13.980000,13.980000,13.980000,13.980000,13.980000,0,2021-03-01 22:16:32
-2010-09-23,13.980000,13.980000,13.980000,13.980000,9.074968,0,2018-04-13 15:05:34
-2010-09-23,13.980000,13.980000,13.980000,13.980000,9.074969,0,2018-01-16 07:54:11
-2010-09-23,13.980000,13.980000,13.980000,13.980000,9.092384,0,2017-10-20 09:54:16
-2010-09-23,13.980000,13.980000,13.980000,13.980000,8.975818,0,2017-08-22
-2010-09-24,13.980000,13.980000,13.980000,13.980000,13.980000,0,2021-10-23 20:14:09
-2010-09-24,13.980000,13.980000,13.980000,13.980000,9.074968,0,2021-08-22 11:35:58
-2010-09-24,13.980000,13.980000,13.980000,13.980000,13.980000,0,2021-03-01 22:16:32
-2010-09-24,13.980000,13.980000,13.980000,13.980000,9.074968,0,2018-04-13 15:05:34
-2010-09-24,13.980000,13.980000,13.980000,13.980000,9.074969,0,2018-01-16 07:54:11
-2010-09-24,13.980000,13.980000,13.980000,13.980000,9.092384,0,2017-10-20 09:54:16
-2010-09-24,13.980000,13.980000,13.980000,13.980000,8.975818,0,2017-08-22
-2010-09-27,14.039999,14.039999,14.039999,14.039999,14.039999,0,2021-10-23 20:14:09
-2010-09-27,14.039999,14.039999,14.039999,14.039999,9.113915,0,2021-08-22 11:35:58
-2010-09-27,14.039999,14.039999,14.039999,14.039999,14.039999,0,2021-03-01 22:16:32
-2010-09-27,14.039999,14.039999,14.039999,14.039999,9.113915,0,2018-04-13 15:05:34
-2010-09-27,14.039999,14.039999,14.039999,14.039999,9.113916,0,2018-01-16 07:54:11
-2010-09-27,14.039999,14.039999,14.039999,14.039999,9.131406,0,2017-10-20 09:54:16
-2010-09-27,14.039999,14.039999,14.039999,14.039999,9.014339,0,2017-08-22
-2010-09-28,14.070000,14.070000,14.070000,14.070000,14.070000,0,2021-10-23 20:14:09
-2010-09-28,14.070000,14.070000,14.070000,14.070000,9.133390,0,2021-08-22 11:35:58
-2010-09-28,14.070000,14.070000,14.070000,14.070000,14.070000,0,2021-03-01 22:16:32
-2010-09-28,14.070000,14.070000,14.070000,14.070000,9.133390,0,2018-04-13 15:05:34
-2010-09-28,14.070000,14.070000,14.070000,14.070000,9.133389,0,2018-01-16 07:54:11
-2010-09-28,14.070000,14.070000,14.070000,14.070000,9.150916,0,2017-10-20 09:54:16
-2010-09-28,14.070000,14.070000,14.070000,14.070000,9.033601,0,2017-08-22
-2010-09-29,14.070000,14.070000,14.070000,14.070000,14.070000,0,2021-10-23 20:14:09
-2010-09-29,14.070000,14.070000,14.070000,14.070000,9.133390,0,2021-08-22 11:35:58
-2010-09-29,14.070000,14.070000,14.070000,14.070000,14.070000,0,2021-03-01 22:16:32
-2010-09-29,14.070000,14.070000,14.070000,14.070000,9.133390,0,2018-04-13 15:05:34
-2010-09-29,14.070000,14.070000,14.070000,14.070000,9.133389,0,2018-01-16 07:54:11
-2010-09-29,14.070000,14.070000,14.070000,14.070000,9.150916,0,2017-10-20 09:54:16
-2010-09-29,14.070000,14.070000,14.070000,14.070000,9.033601,0,2017-08-22
-2010-09-30,14.099999,14.099999,14.099999,14.099999,14.099999,0,2021-10-23 20:14:09
-2010-09-30,14.099999,14.099999,14.099999,14.099999,9.152864,0,2021-08-22 11:35:58
-2010-09-30,14.099999,14.099999,14.099999,14.099999,14.099999,0,2021-03-01 22:16:32
-2010-09-30,14.099999,14.099999,14.099999,14.099999,9.152864,0,2018-01-16 07:54:11
-2010-09-30,14.099999,14.099999,14.099999,14.099999,9.170428,0,2017-10-20 09:54:16
-2010-09-30,14.099999,14.099999,14.099999,14.099999,9.052862,0,2017-08-22
-2010-10-01,14.099999,14.099999,14.099999,14.099999,14.099999,0,2021-10-23 20:14:09
-2010-10-01,14.099999,14.099999,14.099999,14.099999,9.152864,0,2021-08-22 11:35:58
-2010-10-01,14.099999,14.099999,14.099999,14.099999,14.099999,0,2021-03-01 22:16:32
-2010-10-01,14.099999,14.099999,14.099999,14.099999,9.152864,0,2018-01-16 07:54:11
-2010-10-01,14.099999,14.099999,14.099999,14.099999,9.170428,0,2017-10-20 09:54:16
-2010-10-01,14.099999,14.099999,14.099999,14.099999,9.052862,0,2017-08-22
-2010-10-04,14.099999,14.099999,14.099999,14.099999,14.099999,0,2021-10-23 20:14:09
-2010-10-04,14.099999,14.099999,14.099999,14.099999,9.152864,0,2021-08-22 11:35:58
-2010-10-04,14.099999,14.099999,14.099999,14.099999,14.099999,0,2021-03-01 22:16:32
-2010-10-04,14.099999,14.099999,14.099999,14.099999,9.152864,0,2018-01-16 07:54:11
-2010-10-04,14.099999,14.099999,14.099999,14.099999,9.170428,0,2017-10-20 09:54:16
-2010-10-04,14.099999,14.099999,14.099999,14.099999,9.052862,0,2017-08-22
-2010-10-05,14.159999,14.159999,14.159999,14.159999,14.159999,0,2021-10-23 20:14:09
-2010-10-05,14.159999,14.159999,14.159999,14.159999,9.191812,0,2021-08-22 11:35:58
-2010-10-05,14.159999,14.159999,14.159999,14.159999,14.159999,0,2021-03-01 22:16:32
-2010-10-05,14.159999,14.159999,14.159999,14.159999,9.191812,0,2018-04-13 15:05:34
-2010-10-05,14.159999,14.159999,14.159999,14.159999,9.191813,0,2018-01-16 07:54:11
-2010-10-05,14.159999,14.159999,14.159999,14.159999,9.209452,0,2017-10-20 09:54:16
-2010-10-05,14.159999,14.159999,14.159999,14.159999,9.091384,0,2017-08-22
-2010-10-06,14.190000,14.190000,14.190000,14.190000,14.190000,0,2021-10-23 20:14:09
-2010-10-06,14.190000,14.190000,14.190000,14.190000,9.211287,0,2021-08-22 11:35:58
-2010-10-06,14.190000,14.190000,14.190000,14.190000,14.190000,0,2021-03-01 22:16:32
-2010-10-06,14.190000,14.190000,14.190000,14.190000,9.211287,0,2018-04-13 15:05:34
-2010-10-06,14.190000,14.190000,14.190000,14.190000,9.211286,0,2018-01-16 07:54:11
-2010-10-06,14.190000,14.190000,14.190000,14.190000,9.228962,0,2017-10-20 09:54:16
-2010-10-06,14.190000,14.190000,14.190000,14.190000,9.110645,0,2017-08-22
-2010-10-07,14.190000,14.190000,14.190000,14.190000,14.190000,0,2021-10-23 20:14:09
-2010-10-07,14.190000,14.190000,14.190000,14.190000,9.211287,0,2021-08-22 11:35:58
-2010-10-07,14.190000,14.190000,14.190000,14.190000,14.190000,0,2021-03-01 22:16:32
-2010-10-07,14.190000,14.190000,14.190000,14.190000,9.211287,0,2018-04-13 15:05:34
-2010-10-07,14.190000,14.190000,14.190000,14.190000,9.211286,0,2018-01-16 07:54:11
-2010-10-07,14.190000,14.190000,14.190000,14.190000,9.228962,0,2017-10-20 09:54:16
-2010-10-07,14.190000,14.190000,14.190000,14.190000,9.110645,0,2017-08-22
-2010-10-08,14.250000,14.250000,14.250000,14.250000,14.250000,0,2021-10-23 20:14:09
-2010-10-08,14.250000,14.250000,14.250000,14.250000,9.250236,0,2021-08-22 11:35:58
-2010-10-08,14.250000,14.250000,14.250000,14.250000,14.250000,0,2021-03-01 22:16:32
-2010-10-08,14.250000,14.250000,14.250000,14.250000,9.250236,0,2018-01-16 07:54:11
-2010-10-08,14.250000,14.250000,14.250000,14.250000,9.267987,0,2017-10-20 09:54:16
-2010-10-08,14.250000,14.250000,14.250000,14.250000,9.149170,0,2017-08-22
-2010-10-11,14.250000,14.250000,14.250000,14.250000,14.250000,0,2021-10-23 20:14:09
-2010-10-11,14.250000,14.250000,14.250000,14.250000,9.250236,0,2021-08-22 11:35:58
-2010-10-11,14.250000,14.250000,14.250000,14.250000,14.250000,0,2021-03-01 22:16:32
-2010-10-11,14.250000,14.250000,14.250000,14.250000,9.250236,0,2018-01-16 07:54:11
-2010-10-11,14.250000,14.250000,14.250000,14.250000,9.267987,0,2017-10-20 09:54:16
-2010-10-11,14.250000,14.250000,14.250000,14.250000,9.149170,0,2017-08-22
-2010-10-12,14.250000,14.250000,14.250000,14.250000,14.250000,0,2021-10-23 20:14:09
-2010-10-12,14.250000,14.250000,14.250000,14.250000,9.250236,0,2021-08-22 11:35:58
-2010-10-12,14.250000,14.250000,14.250000,14.250000,14.250000,0,2021-03-01 22:16:32
-2010-10-12,14.250000,14.250000,14.250000,14.250000,9.250236,0,2018-01-16 07:54:11
-2010-10-12,14.250000,14.250000,14.250000,14.250000,9.267987,0,2017-10-20 09:54:16
-2010-10-12,14.250000,14.250000,14.250000,14.250000,9.149170,0,2017-08-22
-2010-10-13,14.280001,14.280001,14.280001,14.280001,14.280001,0,2021-10-23 20:14:09
-2010-10-13,14.280001,14.280001,14.280001,14.280001,9.269711,0,2021-08-22 11:35:58
-2010-10-13,14.280001,14.280001,14.280001,14.280001,14.280001,0,2021-03-01 22:16:32
-2010-10-13,14.280001,14.280001,14.280001,14.280001,9.269711,0,2018-01-16 07:54:11
-2010-10-13,14.280001,14.280001,14.280001,14.280001,9.287499,0,2017-10-20 09:54:16
-2010-10-13,14.280001,14.280001,14.280001,14.280001,9.168429,0,2017-08-22
-2010-10-14,14.219999,14.219999,14.219999,14.219999,14.219999,0,2021-10-23 20:14:09
-2010-10-14,14.219999,14.219999,14.219999,14.219999,9.230761,0,2021-08-22 11:35:58
-2010-10-14,14.219999,14.219999,14.219999,14.219999,14.219999,0,2021-03-01 22:16:32
-2010-10-14,14.219999,14.219999,14.219999,14.219999,9.230761,0,2018-04-13 15:05:34
-2010-10-14,14.219999,14.219999,14.219999,14.219999,9.230762,0,2018-01-16 07:54:11
-2010-10-14,14.219999,14.219999,14.219999,14.219999,9.248475,0,2017-10-20 09:54:16
-2010-10-14,14.219999,14.219999,14.219999,14.219999,9.129908,0,2017-08-22
-2010-10-15,14.159999,14.159999,14.159999,14.159999,14.159999,0,2021-10-23 20:14:09
-2010-10-15,14.159999,14.159999,14.159999,14.159999,9.191812,0,2021-08-22 11:35:58
-2010-10-15,14.159999,14.159999,14.159999,14.159999,14.159999,0,2021-03-01 22:16:32
-2010-10-15,14.159999,14.159999,14.159999,14.159999,9.191812,0,2018-04-13 15:05:34
-2010-10-15,14.159999,14.159999,14.159999,14.159999,9.191813,0,2018-01-16 07:54:11
-2010-10-15,14.159999,14.159999,14.159999,14.159999,9.209452,0,2017-10-20 09:54:16
-2010-10-15,14.159999,14.159999,14.159999,14.159999,9.091384,0,2017-08-22
-2010-10-18,14.219999,14.219999,14.219999,14.219999,14.219999,0,2021-10-23 20:14:09
-2010-10-18,14.219999,14.219999,14.219999,14.219999,9.230761,0,2021-08-22 11:35:58
-2010-10-18,14.219999,14.219999,14.219999,14.219999,14.219999,0,2021-03-01 22:16:32
-2010-10-18,14.219999,14.219999,14.219999,14.219999,9.230761,0,2018-04-13 15:05:34
-2010-10-18,14.219999,14.219999,14.219999,14.219999,9.230762,0,2018-01-16 07:54:11
-2010-10-18,14.219999,14.219999,14.219999,14.219999,9.248475,0,2017-10-20 09:54:16
-2010-10-18,14.219999,14.219999,14.219999,14.219999,9.129908,0,2017-08-22
-2010-10-19,14.190000,14.190000,14.190000,14.190000,14.190000,0,2021-10-23 20:14:09
-2010-10-19,14.190000,14.190000,14.190000,14.190000,9.211287,0,2021-08-22 11:35:58
-2010-10-19,14.190000,14.190000,14.190000,14.190000,14.190000,0,2021-03-01 22:16:32
-2010-10-19,14.190000,14.190000,14.190000,14.190000,9.211287,0,2018-04-13 15:05:34
-2010-10-19,14.190000,14.190000,14.190000,14.190000,9.211286,0,2018-01-16 07:54:11
-2010-10-19,14.190000,14.190000,14.190000,14.190000,9.228962,0,2017-10-20 09:54:16
-2010-10-19,14.190000,14.190000,14.190000,14.190000,9.110645,0,2017-08-22
-2010-10-20,14.219999,14.219999,14.219999,14.219999,14.219999,0,2021-10-23 20:14:09
-2010-10-20,14.219999,14.219999,14.219999,14.219999,9.230761,0,2021-08-22 11:35:58
-2010-10-20,14.219999,14.219999,14.219999,14.219999,14.219999,0,2021-03-01 22:16:32
-2010-10-20,14.219999,14.219999,14.219999,14.219999,9.230761,0,2018-04-13 15:05:34
-2010-10-20,14.219999,14.219999,14.219999,14.219999,9.230762,0,2018-01-16 07:54:11
-2010-10-20,14.219999,14.219999,14.219999,14.219999,9.248475,0,2017-10-20 09:54:16
-2010-10-20,14.219999,14.219999,14.219999,14.219999,9.129908,0,2017-08-22
-2010-10-21,14.190000,14.190000,14.190000,14.190000,14.190000,0,2021-10-23 20:14:09
-2010-10-21,14.190000,14.190000,14.190000,14.190000,9.211287,0,2021-08-22 11:35:58
-2010-10-21,14.190000,14.190000,14.190000,14.190000,14.190000,0,2021-03-01 22:16:32
-2010-10-21,14.190000,14.190000,14.190000,14.190000,9.211287,0,2018-04-13 15:05:34
-2010-10-21,14.190000,14.190000,14.190000,14.190000,9.211286,0,2018-01-16 07:54:11
-2010-10-21,14.190000,14.190000,14.190000,14.190000,9.228962,0,2017-10-20 09:54:16
-2010-10-21,14.190000,14.190000,14.190000,14.190000,9.110645,0,2017-08-22
-2010-10-22,14.159999,14.159999,14.159999,14.159999,14.159999,0,2021-10-23 20:14:09
-2010-10-22,14.159999,14.159999,14.159999,14.159999,9.191812,0,2021-08-22 11:35:58
-2010-10-22,14.159999,14.159999,14.159999,14.159999,14.159999,0,2021-03-01 22:16:32
-2010-10-22,14.159999,14.159999,14.159999,14.159999,9.191812,0,2018-04-13 15:05:34
-2010-10-22,14.159999,14.159999,14.159999,14.159999,9.191813,0,2018-01-16 07:54:11
-2010-10-22,14.159999,14.159999,14.159999,14.159999,9.209452,0,2017-10-20 09:54:16
-2010-10-22,14.159999,14.159999,14.159999,14.159999,9.091384,0,2017-08-22
-2010-10-25,14.190000,14.190000,14.190000,14.190000,14.190000,0,2021-10-23 20:14:09
-2010-10-25,14.190000,14.190000,14.190000,14.190000,9.211287,0,2021-08-22 11:35:58
-2010-10-25,14.190000,14.190000,14.190000,14.190000,14.190000,0,2021-03-01 22:16:32
-2010-10-25,14.190000,14.190000,14.190000,14.190000,9.211287,0,2018-04-13 15:05:34
-2010-10-25,14.190000,14.190000,14.190000,14.190000,9.211286,0,2018-01-16 07:54:11
-2010-10-25,14.190000,14.190000,14.190000,14.190000,9.228962,0,2017-10-20 09:54:16
-2010-10-25,14.190000,14.190000,14.190000,14.190000,9.110645,0,2017-08-22
-2010-10-26,14.130000,14.130000,14.130000,14.130000,14.130000,0,2021-10-23 20:14:09
-2010-10-26,14.130000,14.130000,14.130000,14.130000,9.172339,0,2021-08-22 11:35:58
-2010-10-26,14.130000,14.130000,14.130000,14.130000,14.130000,0,2021-03-01 22:16:32
-2010-10-26,14.130000,14.130000,14.130000,14.130000,9.172339,0,2018-04-13 15:05:34
-2010-10-26,14.130000,14.130000,14.130000,14.130000,9.172340,0,2018-01-16 07:54:11
-2010-10-26,14.130000,14.130000,14.130000,14.130000,9.189942,0,2017-10-20 09:54:16
-2010-10-26,14.130000,14.130000,14.130000,14.130000,9.072126,0,2017-08-22
-2010-10-27,14.099999,14.099999,14.099999,14.099999,14.099999,0,2021-10-23 20:14:09
-2010-10-27,14.099999,14.099999,14.099999,14.099999,9.152864,0,2021-08-22 11:35:58
-2010-10-27,14.099999,14.099999,14.099999,14.099999,14.099999,0,2021-03-01 22:16:32
-2010-10-27,14.099999,14.099999,14.099999,14.099999,9.152864,0,2018-01-16 07:54:11
-2010-10-27,14.099999,14.099999,14.099999,14.099999,9.170428,0,2017-10-20 09:54:16
-2010-10-27,14.099999,14.099999,14.099999,14.099999,9.052862,0,2017-08-22
-2010-10-28,14.130000,14.130000,14.130000,14.130000,14.130000,0,2021-10-23 20:14:09
-2010-10-28,14.130000,14.130000,14.130000,14.130000,9.172339,0,2021-08-22 11:35:58
-2010-10-28,14.130000,14.130000,14.130000,14.130000,14.130000,0,2021-03-01 22:16:32
-2010-10-28,14.130000,14.130000,14.130000,14.130000,9.172339,0,2018-04-13 15:05:34
-2010-10-28,14.130000,14.130000,14.130000,14.130000,9.172340,0,2018-01-16 07:54:11
-2010-10-28,14.130000,14.130000,14.130000,14.130000,9.189942,0,2017-10-20 09:54:16
-2010-10-28,14.130000,14.130000,14.130000,14.130000,9.072126,0,2017-08-22
-2010-10-29,14.159999,14.159999,14.159999,14.159999,14.159999,0,2021-10-23 20:14:09
-2010-10-29,14.159999,14.159999,14.159999,14.159999,9.191812,0,2021-08-22 11:35:58
-2010-10-29,14.159999,14.159999,14.159999,14.159999,14.159999,0,2021-03-01 22:16:32
-2010-10-29,14.159999,14.159999,14.159999,14.159999,9.191812,0,2018-04-13 15:05:34
-2010-10-29,14.159999,14.159999,14.159999,14.159999,9.191813,0,2018-01-16 07:54:11
-2010-10-29,14.159999,14.159999,14.159999,14.159999,9.209452,0,2017-10-20 09:54:16
-2010-10-29,14.159999,14.159999,14.159999,14.159999,9.091384,0,2017-08-22
-2010-11-01,14.130000,14.130000,14.130000,14.130000,14.130000,0,2021-10-23 20:14:09
-2010-11-01,14.130000,14.130000,14.130000,14.130000,9.172339,0,2021-08-22 11:35:58
-2010-11-01,14.130000,14.130000,14.130000,14.130000,14.130000,0,2021-03-01 22:16:32
-2010-11-01,14.130000,14.130000,14.130000,14.130000,9.172339,0,2018-04-13 15:05:34
-2010-11-01,14.130000,14.130000,14.130000,14.130000,9.172340,0,2018-01-16 07:54:11
-2010-11-01,14.130000,14.130000,14.130000,14.130000,9.189942,0,2017-10-20 09:54:16
-2010-11-01,14.130000,14.130000,14.130000,14.130000,9.072126,0,2017-08-22
-2010-11-02,14.159999,14.159999,14.159999,14.159999,14.159999,0,2021-10-23 20:14:09
-2010-11-02,14.159999,14.159999,14.159999,14.159999,9.191812,0,2021-08-22 11:35:58
-2010-11-02,14.159999,14.159999,14.159999,14.159999,14.159999,0,2021-03-01 22:16:32
-2010-11-02,14.159999,14.159999,14.159999,14.159999,9.191812,0,2018-04-13 15:05:34
-2010-11-02,14.159999,14.159999,14.159999,14.159999,9.191813,0,2018-01-16 07:54:11
-2010-11-02,14.159999,14.159999,14.159999,14.159999,9.209452,0,2017-10-20 09:54:16
-2010-11-02,14.159999,14.159999,14.159999,14.159999,9.091384,0,2017-08-22
-2010-11-03,14.190000,14.190000,14.190000,14.190000,14.190000,0,2021-10-23 20:14:09
-2010-11-03,14.190000,14.190000,14.190000,14.190000,9.211287,0,2021-08-22 11:35:58
-2010-11-03,14.190000,14.190000,14.190000,14.190000,14.190000,0,2021-03-01 22:16:32
-2010-11-03,14.190000,14.190000,14.190000,14.190000,9.211287,0,2018-04-13 15:05:34
-2010-11-03,14.190000,14.190000,14.190000,14.190000,9.211286,0,2018-01-16 07:54:11
-2010-11-03,14.190000,14.190000,14.190000,14.190000,9.228962,0,2017-10-20 09:54:16
-2010-11-03,14.190000,14.190000,14.190000,14.190000,9.110645,0,2017-08-22
-2010-11-04,14.280001,14.280001,14.280001,14.280001,14.280001,0,2021-10-23 20:14:09
-2010-11-04,14.280001,14.280001,14.280001,14.280001,9.269711,0,2021-08-22 11:35:58
-2010-11-04,14.280001,14.280001,14.280001,14.280001,14.280001,0,2021-03-01 22:16:32
-2010-11-04,14.280001,14.280001,14.280001,14.280001,9.269711,0,2018-01-16 07:54:11
-2010-11-04,14.280001,14.280001,14.280001,14.280001,9.287499,0,2017-10-20 09:54:16
-2010-11-04,14.280001,14.280001,14.280001,14.280001,9.168429,0,2017-08-22
-2010-11-05,14.280001,14.280001,14.280001,14.280001,14.280001,0,2021-10-23 20:14:09
-2010-11-05,14.280001,14.280001,14.280001,14.280001,9.269711,0,2021-08-22 11:35:58
-2010-11-05,14.280001,14.280001,14.280001,14.280001,14.280001,0,2021-03-01 22:16:32
-2010-11-05,14.280001,14.280001,14.280001,14.280001,9.269711,0,2018-01-16 07:54:11
-2010-11-05,14.280001,14.280001,14.280001,14.280001,9.287499,0,2017-10-20 09:54:16
-2010-11-05,14.280001,14.280001,14.280001,14.280001,9.168429,0,2017-08-22
-2010-11-08,14.250000,14.250000,14.250000,14.250000,14.250000,0,2021-10-23 20:14:09
-2010-11-08,14.250000,14.250000,14.250000,14.250000,9.250236,0,2021-08-22 11:35:58
-2010-11-08,14.250000,14.250000,14.250000,14.250000,14.250000,0,2021-03-01 22:16:32
-2010-11-08,14.250000,14.250000,14.250000,14.250000,9.250236,0,2018-01-16 07:54:11
-2010-11-08,14.250000,14.250000,14.250000,14.250000,9.267987,0,2017-10-20 09:54:16
-2010-11-08,14.250000,14.250000,14.250000,14.250000,9.149170,0,2017-08-22
-2010-11-09,14.159999,14.159999,14.159999,14.159999,14.159999,0,2021-10-23 20:14:09
-2010-11-09,14.159999,14.159999,14.159999,14.159999,9.191812,0,2021-08-22 11:35:58
-2010-11-09,14.159999,14.159999,14.159999,14.159999,14.159999,0,2021-03-01 22:16:32
-2010-11-09,14.159999,14.159999,14.159999,14.159999,9.191812,0,2018-04-13 15:05:34
-2010-11-09,14.159999,14.159999,14.159999,14.159999,9.191813,0,2018-01-16 07:54:11
-2010-11-09,14.159999,14.159999,14.159999,14.159999,9.209452,0,2017-10-20 09:54:16
-2010-11-09,14.159999,14.159999,14.159999,14.159999,9.091384,0,2017-08-22
-2010-11-10,14.190000,14.190000,14.190000,14.190000,14.190000,0,2021-10-23 20:14:09
-2010-11-10,14.190000,14.190000,14.190000,14.190000,9.211287,0,2021-08-22 11:35:58
-2010-11-10,14.190000,14.190000,14.190000,14.190000,14.190000,0,2021-03-01 22:16:32
-2010-11-10,14.190000,14.190000,14.190000,14.190000,9.211287,0,2018-04-13 15:05:34
-2010-11-10,14.190000,14.190000,14.190000,14.190000,9.211286,0,2018-01-16 07:54:11
-2010-11-10,14.190000,14.190000,14.190000,14.190000,9.228962,0,2017-10-20 09:54:16
-2010-11-10,14.190000,14.190000,14.190000,14.190000,9.110645,0,2017-08-22
-2010-11-11,14.190000,14.190000,14.190000,14.190000,14.190000,0,2021-10-23 20:14:09
-2010-11-11,14.190000,14.190000,14.190000,14.190000,9.211287,0,2021-08-22 11:35:58
-2010-11-11,14.190000,14.190000,14.190000,14.190000,14.190000,0,2021-03-01 22:16:32
-2010-11-11,14.190000,14.190000,14.190000,14.190000,9.211287,0,2018-04-13 15:05:34
-2010-11-11,14.190000,14.190000,14.190000,14.190000,9.211286,0,2018-01-16 07:54:11
-2010-11-11,14.190000,14.190000,14.190000,14.190000,9.228962,0,2017-10-20 09:54:16
-2010-11-11,14.190000,14.190000,14.190000,14.190000,9.110645,0,2017-08-22
-2010-11-12,14.130000,14.130000,14.130000,14.130000,14.130000,0,2021-10-23 20:14:09
-2010-11-12,14.130000,14.130000,14.130000,14.130000,9.172339,0,2021-08-22 11:35:58
-2010-11-12,14.130000,14.130000,14.130000,14.130000,14.130000,0,2021-03-01 22:16:32
-2010-11-12,14.130000,14.130000,14.130000,14.130000,9.172339,0,2018-04-13 15:05:34
-2010-11-12,14.130000,14.130000,14.130000,14.130000,9.172340,0,2018-01-16 07:54:11
-2010-11-12,14.130000,14.130000,14.130000,14.130000,9.189942,0,2017-10-20 09:54:16
-2010-11-12,14.130000,14.130000,14.130000,14.130000,9.072126,0,2017-08-22
-2010-11-15,14.039999,14.039999,14.039999,14.039999,14.039999,0,2021-10-23 20:14:09
-2010-11-15,14.039999,14.039999,14.039999,14.039999,9.113915,0,2021-08-22 11:35:58
-2010-11-15,14.039999,14.039999,14.039999,14.039999,14.039999,0,2021-03-01 22:16:32
-2010-11-15,14.039999,14.039999,14.039999,14.039999,9.113915,0,2018-04-13 15:05:34
-2010-11-15,14.039999,14.039999,14.039999,14.039999,9.113916,0,2018-01-16 07:54:11
-2010-11-15,14.039999,14.039999,14.039999,14.039999,9.131406,0,2017-10-20 09:54:16
-2010-11-15,14.039999,14.039999,14.039999,14.039999,9.014339,0,2017-08-22
-2010-11-16,14.070000,14.070000,14.070000,14.070000,14.070000,0,2021-10-23 20:14:09
-2010-11-16,14.070000,14.070000,14.070000,14.070000,9.133390,0,2021-08-22 11:35:58
-2010-11-16,14.070000,14.070000,14.070000,14.070000,14.070000,0,2021-03-01 22:16:32
-2010-11-16,14.070000,14.070000,14.070000,14.070000,9.133390,0,2018-04-13 15:05:34
-2010-11-16,14.070000,14.070000,14.070000,14.070000,9.133389,0,2018-01-16 07:54:11
-2010-11-16,14.070000,14.070000,14.070000,14.070000,9.150916,0,2017-10-20 09:54:16
-2010-11-16,14.070000,14.070000,14.070000,14.070000,9.033601,0,2017-08-22
-2010-11-17,14.070000,14.070000,14.070000,14.070000,14.070000,0,2021-10-23 20:14:09
-2010-11-17,14.070000,14.070000,14.070000,14.070000,9.133390,0,2021-08-22 11:35:58
-2010-11-17,14.070000,14.070000,14.070000,14.070000,14.070000,0,2021-03-01 22:16:32
-2010-11-17,14.070000,14.070000,14.070000,14.070000,9.133390,0,2018-04-13 15:05:34
-2010-11-17,14.070000,14.070000,14.070000,14.070000,9.133389,0,2018-01-16 07:54:11
-2010-11-17,14.070000,14.070000,14.070000,14.070000,9.150916,0,2017-10-20 09:54:16
-2010-11-17,14.070000,14.070000,14.070000,14.070000,9.033601,0,2017-08-22
-2010-11-18,14.039999,14.039999,14.039999,14.039999,14.039999,0,2021-10-23 20:14:09
-2010-11-18,14.039999,14.039999,14.039999,14.039999,9.113915,0,2021-08-22 11:35:58
-2010-11-18,14.039999,14.039999,14.039999,14.039999,14.039999,0,2021-03-01 22:16:32
-2010-11-18,14.039999,14.039999,14.039999,14.039999,9.113915,0,2018-04-13 15:05:34
-2010-11-18,14.039999,14.039999,14.039999,14.039999,9.113916,0,2018-01-16 07:54:11
-2010-11-18,14.039999,14.039999,14.039999,14.039999,9.131406,0,2017-10-20 09:54:16
-2010-11-18,14.039999,14.039999,14.039999,14.039999,9.014339,0,2017-08-22
-2010-11-19,14.039999,14.039999,14.039999,14.039999,14.039999,0,2021-10-23 20:14:09
-2010-11-19,14.039999,14.039999,14.039999,14.039999,9.113915,0,2021-08-22 11:35:58
-2010-11-19,14.039999,14.039999,14.039999,14.039999,14.039999,0,2021-03-01 22:16:32
-2010-11-19,14.039999,14.039999,14.039999,14.039999,9.113915,0,2018-04-13 15:05:34
-2010-11-19,14.039999,14.039999,14.039999,14.039999,9.113916,0,2018-01-16 07:54:11
-2010-11-19,14.039999,14.039999,14.039999,14.039999,9.131406,0,2017-10-20 09:54:16
-2010-11-19,14.039999,14.039999,14.039999,14.039999,9.014339,0,2017-08-22
-2010-11-22,14.070000,14.070000,14.070000,14.070000,14.070000,0,2021-10-23 20:14:09
-2010-11-22,14.070000,14.070000,14.070000,14.070000,9.133390,0,2021-08-22 11:35:58
-2010-11-22,14.070000,14.070000,14.070000,14.070000,14.070000,0,2021-03-01 22:16:32
-2010-11-22,14.070000,14.070000,14.070000,14.070000,9.133390,0,2018-04-13 15:05:34
-2010-11-22,14.070000,14.070000,14.070000,14.070000,9.133389,0,2018-01-16 07:54:11
-2010-11-22,14.070000,14.070000,14.070000,14.070000,9.150916,0,2017-10-20 09:54:16
-2010-11-22,14.070000,14.070000,14.070000,14.070000,9.033601,0,2017-08-22
-2010-11-23,14.070000,14.070000,14.070000,14.070000,14.070000,0,2021-10-23 20:14:09
-2010-11-23,14.070000,14.070000,14.070000,14.070000,9.133390,0,2021-08-22 11:35:58
-2010-11-23,14.070000,14.070000,14.070000,14.070000,14.070000,0,2021-03-01 22:16:32
-2010-11-23,14.070000,14.070000,14.070000,14.070000,9.133390,0,2018-04-13 15:05:34
-2010-11-23,14.070000,14.070000,14.070000,14.070000,9.133389,0,2018-01-16 07:54:11
-2010-11-23,14.070000,14.070000,14.070000,14.070000,9.150916,0,2017-10-20 09:54:16
-2010-11-23,14.070000,14.070000,14.070000,14.070000,9.033601,0,2017-08-22
-2010-11-24,14.010000,14.010000,14.010000,14.010000,14.010000,0,2021-10-23 20:14:09
-2010-11-24,14.010000,14.010000,14.010000,14.010000,9.094442,0,2021-08-22 11:35:58
-2010-11-24,14.010000,14.010000,14.010000,14.010000,14.010000,0,2021-03-01 22:16:32
-2010-11-24,14.010000,14.010000,14.010000,14.010000,9.094442,0,2018-01-16 07:54:11
-2010-11-24,14.010000,14.010000,14.010000,14.010000,9.111895,0,2017-10-20 09:54:16
-2010-11-24,14.010000,14.010000,14.010000,14.010000,8.995078,0,2017-08-22
-2010-11-26,14.039999,14.039999,14.039999,14.039999,14.039999,0,2021-10-23 20:14:09
-2010-11-26,14.039999,14.039999,14.039999,14.039999,9.113915,0,2021-08-22 11:35:58
-2010-11-26,14.039999,14.039999,14.039999,14.039999,14.039999,0,2021-03-01 22:16:32
-2010-11-26,14.039999,14.039999,14.039999,14.039999,9.113915,0,2018-04-13 15:05:34
-2010-11-26,14.039999,14.039999,14.039999,14.039999,9.113916,0,2018-01-16 07:54:11
-2010-11-26,14.039999,14.039999,14.039999,14.039999,9.131406,0,2017-10-20 09:54:16
-2010-11-26,14.039999,14.039999,14.039999,14.039999,9.014339,0,2017-08-22
-2010-11-29,14.010000,14.010000,14.010000,14.010000,14.010000,0,2021-10-23 20:14:09
-2010-11-29,14.010000,14.010000,14.010000,14.010000,9.094442,0,2021-08-22 11:35:58
-2010-11-29,14.010000,14.010000,14.010000,14.010000,14.010000,0,2021-03-01 22:16:32
-2010-11-29,14.010000,14.010000,14.010000,14.010000,9.094442,0,2018-01-16 07:54:11
-2010-11-29,14.010000,14.010000,14.010000,14.010000,9.111895,0,2017-10-20 09:54:16
-2010-11-29,14.010000,14.010000,14.010000,14.010000,8.995078,0,2017-08-22
-2010-11-30,14.010000,14.010000,14.010000,14.010000,14.010000,0,2021-10-23 20:14:09
-2010-11-30,14.010000,14.010000,14.010000,14.010000,9.094442,0,2021-08-22 11:35:58
-2010-11-30,14.010000,14.010000,14.010000,14.010000,14.010000,0,2021-03-01 22:16:32
-2010-11-30,14.010000,14.010000,14.010000,14.010000,9.094442,0,2018-01-16 07:54:11
-2010-11-30,14.010000,14.010000,14.010000,14.010000,9.111895,0,2017-10-20 09:54:16
-2010-11-30,14.010000,14.010000,14.010000,14.010000,8.995078,0,2017-08-22
-2010-12-01,13.950001,13.950001,13.950001,13.950001,13.950001,0,2021-10-23 20:14:09
-2010-12-01,13.950001,13.950001,13.950001,13.950001,9.055493,0,2021-08-22 11:35:58
-2010-12-01,13.950001,13.950001,13.950001,13.950001,13.950001,0,2021-03-01 22:16:32
-2010-12-01,13.950001,13.950001,13.950001,13.950001,9.055493,0,2018-01-16 07:54:11
-2010-12-01,13.950001,13.950001,13.950001,13.950001,9.072871,0,2017-10-20 09:54:16
-2010-12-01,13.950001,13.950001,13.950001,13.950001,8.956555,0,2017-08-22
-2010-12-02,13.950001,13.950001,13.950001,13.950001,13.950001,0,2021-10-23 20:14:09
-2010-12-02,13.950001,13.950001,13.950001,13.950001,9.055493,0,2021-08-22 11:35:58
-2010-12-02,13.950001,13.950001,13.950001,13.950001,13.950001,0,2021-03-01 22:16:32
-2010-12-02,13.950001,13.950001,13.950001,13.950001,9.055493,0,2018-01-16 07:54:11
-2010-12-02,13.950001,13.950001,13.950001,13.950001,9.072871,0,2017-10-20 09:54:16
-2010-12-02,13.950001,13.950001,13.950001,13.950001,8.956555,0,2017-08-22
-2010-12-03,14.010000,14.010000,14.010000,14.010000,14.010000,0,2021-10-23 20:14:09
-2010-12-03,14.010000,14.010000,14.010000,14.010000,9.094442,0,2021-08-22 11:35:58
-2010-12-03,14.010000,14.010000,14.010000,14.010000,14.010000,0,2021-03-01 22:16:32
-2010-12-03,14.010000,14.010000,14.010000,14.010000,9.094442,0,2018-01-16 07:54:11
-2010-12-03,14.010000,14.010000,14.010000,14.010000,9.111895,0,2017-10-20 09:54:16
-2010-12-03,14.010000,14.010000,14.010000,14.010000,8.995078,0,2017-08-22
-2010-12-06,14.099999,14.099999,14.099999,14.099999,14.099999,0,2021-10-23 20:14:09
-2010-12-06,14.099999,14.099999,14.099999,14.099999,9.152864,0,2021-08-22 11:35:58
-2010-12-06,14.099999,14.099999,14.099999,14.099999,14.099999,0,2021-03-01 22:16:32
-2010-12-06,14.099999,14.099999,14.099999,14.099999,9.152864,0,2018-01-16 07:54:11
-2010-12-06,14.099999,14.099999,14.099999,14.099999,9.170428,0,2017-10-20 09:54:16
-2010-12-06,14.099999,14.099999,14.099999,14.099999,9.052862,0,2017-08-22
-2010-12-07,14.010000,14.010000,14.010000,14.010000,14.010000,0,2021-10-23 20:14:09
-2010-12-07,14.010000,14.010000,14.010000,14.010000,9.094442,0,2021-08-22 11:35:58
-2010-12-07,14.010000,14.010000,14.010000,14.010000,14.010000,0,2021-03-01 22:16:32
-2010-12-07,14.010000,14.010000,14.010000,14.010000,9.094442,0,2018-01-16 07:54:11
-2010-12-07,14.010000,14.010000,14.010000,14.010000,9.111895,0,2017-10-20 09:54:16
-2010-12-07,14.010000,14.010000,14.010000,14.010000,8.995078,0,2017-08-22
-2010-12-08,13.920000,13.920000,13.920000,13.920000,13.920000,0,2021-10-23 20:14:09
-2010-12-08,13.920000,13.920000,13.920000,13.920000,9.036019,0,2021-08-22 11:35:58
-2010-12-08,13.920000,13.920000,13.920000,13.920000,13.920000,0,2021-03-01 22:16:32
-2010-12-08,13.920000,13.920000,13.920000,13.920000,9.036019,0,2018-01-16 07:54:11
-2010-12-08,13.920000,13.920000,13.920000,13.920000,9.053360,0,2017-10-20 09:54:16
-2010-12-08,13.920000,13.920000,13.920000,13.920000,8.937292,0,2017-08-22
-2010-12-09,13.950001,13.950001,13.950001,13.950001,13.950001,0,2021-10-23 20:14:09
-2010-12-09,13.950001,13.950001,13.950001,13.950001,9.055493,0,2021-08-22 11:35:58
-2010-12-09,13.950001,13.950001,13.950001,13.950001,13.950001,0,2021-03-01 22:16:32
-2010-12-09,13.950001,13.950001,13.950001,13.950001,9.055493,0,2018-01-16 07:54:11
-2010-12-09,13.950001,13.950001,13.950001,13.950001,9.072871,0,2017-10-20 09:54:16
-2010-12-09,13.950001,13.950001,13.950001,13.950001,8.956555,0,2017-08-22
-2010-12-10,13.920000,13.920000,13.920000,13.920000,13.920000,0,2021-10-23 20:14:09
-2010-12-10,13.920000,13.920000,13.920000,13.920000,9.036019,0,2021-08-22 11:35:58
-2010-12-10,13.920000,13.920000,13.920000,13.920000,13.920000,0,2021-03-01 22:16:32
-2010-12-10,13.920000,13.920000,13.920000,13.920000,9.036019,0,2018-01-16 07:54:11
-2010-12-10,13.920000,13.920000,13.920000,13.920000,9.053360,0,2017-10-20 09:54:16
-2010-12-10,13.920000,13.920000,13.920000,13.920000,8.937292,0,2017-08-22
-2010-12-13,13.920000,13.920000,13.920000,13.920000,13.920000,0,2021-10-23 20:14:09
-2010-12-13,13.920000,13.920000,13.920000,13.920000,9.036019,0,2021-08-22 11:35:58
-2010-12-13,13.920000,13.920000,13.920000,13.920000,13.920000,0,2021-03-01 22:16:32
-2010-12-13,13.920000,13.920000,13.920000,13.920000,9.036019,0,2018-01-16 07:54:11
-2010-12-13,13.920000,13.920000,13.920000,13.920000,9.053360,0,2017-10-20 09:54:16
-2010-12-13,13.920000,13.920000,13.920000,13.920000,8.937292,0,2017-08-22
-2010-12-14,13.860000,13.860000,13.860000,13.860000,13.860000,0,2021-10-23 20:14:09
-2010-12-14,13.860000,13.860000,13.860000,13.860000,8.997069,0,2021-08-22 11:35:58
-2010-12-14,13.860000,13.860000,13.860000,13.860000,13.860000,0,2021-03-01 22:16:32
-2010-12-14,13.860000,13.860000,13.860000,13.860000,8.997069,0,2018-04-13 15:05:34
-2010-12-14,13.860000,13.860000,13.860000,13.860000,8.997071,0,2018-01-16 07:54:11
-2010-12-14,13.860000,13.860000,13.860000,13.860000,9.014337,0,2017-10-20 09:54:16
-2010-12-14,13.860000,13.860000,13.860000,13.860000,8.898770,0,2017-08-22
-2010-12-15,13.770000,13.770000,13.770000,13.770000,13.770000,0,2021-10-23 20:14:09
-2010-12-15,13.770000,13.770000,13.770000,13.770000,8.938648,0,2021-08-22 11:35:58
-2010-12-15,13.770000,13.770000,13.770000,13.770000,13.770000,0,2021-03-01 22:16:32
-2010-12-15,13.770000,13.770000,13.770000,13.770000,8.938648,0,2018-04-13 15:05:34
-2010-12-15,13.770000,13.770000,13.770000,13.770000,8.938649,0,2018-01-16 07:54:11
-2010-12-15,13.770000,13.770000,13.770000,13.770000,8.955803,0,2017-10-20 09:54:16
-2010-12-15,13.770000,13.770000,13.770000,13.770000,8.840987,0,2017-08-22
-2010-12-16,13.860000,13.860000,13.860000,13.860000,13.860000,0,2021-10-23 20:14:09
-2010-12-16,13.860000,13.860000,13.860000,13.860000,8.997069,0,2021-08-22 11:35:58
-2010-12-16,13.860000,13.860000,13.860000,13.860000,13.860000,0,2021-03-01 22:16:32
-2010-12-16,13.860000,13.860000,13.860000,13.860000,8.997069,0,2018-04-13 15:05:34
-2010-12-16,13.860000,13.860000,13.860000,13.860000,8.997071,0,2018-01-16 07:54:11
-2010-12-16,13.860000,13.860000,13.860000,13.860000,9.014337,0,2017-10-20 09:54:16
-2010-12-16,13.860000,13.860000,13.860000,13.860000,8.898770,0,2017-08-22
-2010-12-17,13.920000,13.920000,13.920000,13.920000,13.920000,0,2021-10-23 20:14:09
-2010-12-17,13.920000,13.920000,13.920000,13.920000,9.036019,0,2021-08-22 11:35:58
-2010-12-17,13.920000,13.920000,13.920000,13.920000,13.920000,0,2021-03-01 22:16:32
-2010-12-17,13.920000,13.920000,13.920000,13.920000,9.036019,0,2018-01-16 07:54:11
-2010-12-17,13.920000,13.920000,13.920000,13.920000,9.053360,0,2017-10-20 09:54:16
-2010-12-17,13.920000,13.920000,13.920000,13.920000,8.937292,0,2017-08-22
-2010-12-20,13.920000,13.920000,13.920000,13.920000,13.920000,0,2021-10-23 20:14:09
-2010-12-20,13.920000,13.920000,13.920000,13.920000,9.036019,0,2021-08-22 11:35:58
-2010-12-20,13.920000,13.920000,13.920000,13.920000,13.920000,0,2021-03-01 22:16:32
-2010-12-20,13.920000,13.920000,13.920000,13.920000,9.036019,0,2018-01-16 07:54:11
-2010-12-20,13.920000,13.920000,13.920000,13.920000,9.053360,0,2017-10-20 09:54:16
-2010-12-20,13.920000,13.920000,13.920000,13.920000,8.937292,0,2017-08-22
-2010-12-21,13.950001,13.950001,13.950001,13.950001,13.950001,0,2021-10-23 20:14:09
-2010-12-21,13.950001,13.950001,13.950001,13.950001,9.055493,0,2021-08-22 11:35:58
-2010-12-21,13.950001,13.950001,13.950001,13.950001,13.950001,0,2021-03-01 22:16:32
-2010-12-21,13.950001,13.950001,13.950001,13.950001,9.055493,0,2018-01-16 07:54:11
-2010-12-21,13.950001,13.950001,13.950001,13.950001,9.072871,0,2017-10-20 09:54:16
-2010-12-21,13.950001,13.950001,13.950001,13.950001,8.956555,0,2017-08-22
-2010-12-22,13.980000,13.980000,13.980000,13.980000,13.980000,0,2021-10-23 20:14:09
-2010-12-22,13.980000,13.980000,13.980000,13.980000,9.074968,0,2021-08-22 11:35:58
-2010-12-22,13.980000,13.980000,13.980000,13.980000,13.980000,0,2021-03-01 22:16:32
-2010-12-22,13.980000,13.980000,13.980000,13.980000,9.074968,0,2018-04-13 15:05:34
-2010-12-22,13.980000,13.980000,13.980000,13.980000,9.074969,0,2018-01-16 07:54:11
-2010-12-22,13.980000,13.980000,13.980000,13.980000,9.092384,0,2017-10-20 09:54:16
-2010-12-22,13.980000,13.980000,13.980000,13.980000,8.975818,0,2017-08-22
-2010-12-23,13.920000,13.920000,13.920000,13.920000,13.920000,0,2021-10-23 20:14:09
-2010-12-23,13.920000,13.920000,13.920000,13.920000,9.036019,0,2021-08-22 11:35:58
-2010-12-23,13.920000,13.920000,13.920000,13.920000,13.920000,0,2021-03-01 22:16:32
-2010-12-23,13.920000,13.920000,13.920000,13.920000,9.036019,0,2018-01-16 07:54:11
-2010-12-23,13.920000,13.920000,13.920000,13.920000,9.053360,0,2017-10-20 09:54:16
-2010-12-23,13.920000,13.920000,13.920000,13.920000,8.937292,0,2017-08-22
-2010-12-27,13.980000,13.980000,13.980000,13.980000,13.980000,0,2021-10-23 20:14:09
-2010-12-27,13.980000,13.980000,13.980000,13.980000,9.074968,0,2021-08-22 11:35:58
-2010-12-27,13.980000,13.980000,13.980000,13.980000,13.980000,0,2021-03-01 22:16:32
-2010-12-27,13.980000,13.980000,13.980000,13.980000,9.074968,0,2018-04-13 15:05:34
-2010-12-27,13.980000,13.980000,13.980000,13.980000,9.074969,0,2018-01-16 07:54:11
-2010-12-27,13.980000,13.980000,13.980000,13.980000,9.092384,0,2017-10-20 09:54:16
-2010-12-27,13.980000,13.980000,13.980000,13.980000,8.975818,0,2017-08-22
-2010-12-28,13.890000,13.890000,13.890000,13.890000,13.890000,0,2021-10-23 20:14:09
-2010-12-28,13.890000,13.890000,13.890000,13.890000,9.016545,0,2021-08-22 11:35:58
-2010-12-28,13.890000,13.890000,13.890000,13.890000,13.890000,0,2021-03-01 22:16:32
-2010-12-28,13.890000,13.890000,13.890000,13.890000,9.016545,0,2018-01-16 07:54:11
-2010-12-28,13.890000,13.890000,13.890000,13.890000,9.033848,0,2017-10-20 09:54:16
-2010-12-28,13.890000,13.890000,13.890000,13.890000,8.918033,0,2017-08-22
-2010-12-29,13.980000,13.980000,13.980000,13.980000,13.980000,0,2021-10-23 20:14:09
-2010-12-29,13.980000,13.980000,13.980000,13.980000,9.074968,0,2021-08-22 11:35:58
-2010-12-29,13.980000,13.980000,13.980000,13.980000,13.980000,0,2021-03-01 22:16:32
-2010-12-29,13.980000,13.980000,13.980000,13.980000,9.074968,0,2018-04-13 15:05:34
-2010-12-29,13.980000,13.980000,13.980000,13.980000,9.074969,0,2018-01-16 07:54:11
-2010-12-29,13.980000,13.980000,13.980000,13.980000,9.092384,0,2017-10-20 09:54:16
-2010-12-29,13.980000,13.980000,13.980000,13.980000,8.975818,0,2017-08-22
-2010-12-30,13.980000,13.980000,13.980000,13.980000,13.980000,0,2021-10-23 20:14:09
-2010-12-30,13.980000,13.980000,13.980000,13.980000,9.074968,0,2021-08-22 11:35:58
-2010-12-30,13.980000,13.980000,13.980000,13.980000,13.980000,0,2021-03-01 22:16:32
-2010-12-30,13.980000,13.980000,13.980000,13.980000,9.074968,0,2018-04-13 15:05:34
-2010-12-30,13.980000,13.980000,13.980000,13.980000,9.074969,0,2018-01-16 07:54:11
-2010-12-30,13.980000,13.980000,13.980000,13.980000,9.092384,0,2017-10-20 09:54:16
-2010-12-30,13.980000,13.980000,13.980000,13.980000,8.975818,0,2017-08-22
-2010-12-31,12.960001,12.960001,12.960001,12.960001,12.960001,0,2021-10-23 20:14:09
-2010-12-31,12.960001,12.960001,12.960001,12.960001,9.129917,0,2021-08-22 11:35:58
-2010-12-31,12.960001,12.960001,12.960001,12.960001,12.960001,0,2021-03-01 22:16:32
-2010-12-31,12.960001,12.960001,12.960001,12.960001,9.129917,0,2018-04-13 15:05:34
-2010-12-31,12.960001,12.960001,12.960001,12.960001,9.129916,0,2018-01-16 07:54:11
-2010-12-31,12.960001,12.960001,12.960001,12.960001,9.147436,0,2017-10-20 09:54:16
-2010-12-31,12.960001,12.960001,12.960001,12.960001,9.030165,0,2017-08-22
-2011-01-03,12.990000,12.990000,12.990000,12.990000,12.990000,0,2021-10-23 20:14:09
-2011-01-03,12.990000,12.990000,12.990000,12.990000,9.151049,0,2021-08-22 11:35:58
-2011-01-03,12.990000,12.990000,12.990000,12.990000,12.990000,0,2021-03-01 22:16:32
-2011-01-03,12.990000,12.990000,12.990000,12.990000,9.151049,0,2018-04-13 15:05:34
-2011-01-03,12.990000,12.990000,12.990000,12.990000,9.151050,0,2018-01-16 07:54:11
-2011-01-03,12.990000,12.990000,12.990000,12.990000,9.168611,0,2017-10-20 09:54:16
-2011-01-03,12.990000,12.990000,12.990000,12.990000,9.051067,0,2017-08-22
-2011-01-04,12.960001,12.960001,12.960001,12.960001,12.960001,0,2021-10-23 20:14:09
-2011-01-04,12.960001,12.960001,12.960001,12.960001,9.129917,0,2021-08-22 11:35:58
-2011-01-04,12.960001,12.960001,12.960001,12.960001,12.960001,0,2021-03-01 22:16:32
-2011-01-04,12.960001,12.960001,12.960001,12.960001,9.129917,0,2018-04-13 15:05:34
-2011-01-04,12.960001,12.960001,12.960001,12.960001,9.129916,0,2018-01-16 07:54:11
-2011-01-04,12.960001,12.960001,12.960001,12.960001,9.147436,0,2017-10-20 09:54:16
-2011-01-04,12.960001,12.960001,12.960001,12.960001,9.030165,0,2017-08-22
-2011-01-05,12.900001,12.900001,12.900001,12.900001,12.900001,0,2021-10-23 20:14:09
-2011-01-05,12.900001,12.900001,12.900001,12.900001,9.087647,0,2021-08-22 11:35:58
-2011-01-05,12.900001,12.900001,12.900001,12.900001,12.900001,0,2021-03-01 22:16:32
-2011-01-05,12.900001,12.900001,12.900001,12.900001,9.087647,0,2018-04-13 15:05:34
-2011-01-05,12.900001,12.900001,12.900001,12.900001,9.087646,0,2018-01-16 07:54:11
-2011-01-05,12.900001,12.900001,12.900001,12.900001,9.105085,0,2017-10-20 09:54:16
-2011-01-05,12.900001,12.900001,12.900001,12.900001,8.988358,0,2017-08-22
-2011-01-06,12.870000,12.870000,12.870000,12.870000,12.870000,0,2021-10-23 20:14:09
-2011-01-06,12.870000,12.870000,12.870000,12.870000,9.066513,0,2021-08-22 11:35:58
-2011-01-06,12.870000,12.870000,12.870000,12.870000,12.870000,0,2021-03-01 22:16:32
-2011-01-06,12.870000,12.870000,12.870000,12.870000,9.066513,0,2018-04-13 15:05:34
-2011-01-06,12.870000,12.870000,12.870000,12.870000,9.066514,0,2018-01-16 07:54:11
-2011-01-06,12.870000,12.870000,12.870000,12.870000,9.083913,0,2017-10-20 09:54:16
-2011-01-06,12.870000,12.870000,12.870000,12.870000,8.967455,0,2017-08-22
-2011-01-07,12.960001,12.960001,12.960001,12.960001,12.960001,0,2021-10-23 20:14:09
-2011-01-07,12.960001,12.960001,12.960001,12.960001,9.129917,0,2021-08-22 11:35:58
-2011-01-07,12.960001,12.960001,12.960001,12.960001,12.960001,0,2021-03-01 22:16:32
-2011-01-07,12.960001,12.960001,12.960001,12.960001,9.129917,0,2018-04-13 15:05:34
-2011-01-07,12.960001,12.960001,12.960001,12.960001,9.129916,0,2018-01-16 07:54:11
-2011-01-07,12.960001,12.960001,12.960001,12.960001,9.147436,0,2017-10-20 09:54:16
-2011-01-07,12.960001,12.960001,12.960001,12.960001,9.030165,0,2017-08-22
-2011-01-10,12.960001,12.960001,12.960001,12.960001,12.960001,0,2021-10-23 20:14:09
-2011-01-10,12.960001,12.960001,12.960001,12.960001,9.129917,0,2021-08-22 11:35:58
-2011-01-10,12.960001,12.960001,12.960001,12.960001,12.960001,0,2021-03-01 22:16:32
-2011-01-10,12.960001,12.960001,12.960001,12.960001,9.129917,0,2018-04-13 15:05:34
-2011-01-10,12.960001,12.960001,12.960001,12.960001,9.129916,0,2018-01-16 07:54:11
-2011-01-10,12.960001,12.960001,12.960001,12.960001,9.147436,0,2017-10-20 09:54:16
-2011-01-10,12.960001,12.960001,12.960001,12.960001,9.030165,0,2017-08-22
-2011-01-11,12.960001,12.960001,12.960001,12.960001,12.960001,0,2021-10-23 20:14:09
-2011-01-11,12.960001,12.960001,12.960001,12.960001,9.129917,0,2021-08-22 11:35:58
-2011-01-11,12.960001,12.960001,12.960001,12.960001,12.960001,0,2021-03-01 22:16:32
-2011-01-11,12.960001,12.960001,12.960001,12.960001,9.129917,0,2018-04-13 15:05:34
-2011-01-11,12.960001,12.960001,12.960001,12.960001,9.129916,0,2018-01-16 07:54:11
-2011-01-11,12.960001,12.960001,12.960001,12.960001,9.147436,0,2017-10-20 09:54:16
-2011-01-11,12.960001,12.960001,12.960001,12.960001,9.030165,0,2017-08-22
-2011-01-12,12.930000,12.930000,12.930000,12.930000,12.930000,0,2021-10-23 20:14:09
-2011-01-12,12.930000,12.930000,12.930000,12.930000,9.108784,0,2021-08-22 11:35:58
-2011-01-12,12.930000,12.930000,12.930000,12.930000,12.930000,0,2021-03-01 22:16:32
-2011-01-12,12.930000,12.930000,12.930000,12.930000,9.108784,0,2018-01-16 07:54:11
-2011-01-12,12.930000,12.930000,12.930000,12.930000,9.126264,0,2017-10-20 09:54:16
-2011-01-12,12.930000,12.930000,12.930000,12.930000,9.009263,0,2017-08-22
-2011-01-13,12.990000,12.990000,12.990000,12.990000,12.990000,0,2021-10-23 20:14:09
-2011-01-13,12.990000,12.990000,12.990000,12.990000,9.151049,0,2021-08-22 11:35:58
-2011-01-13,12.990000,12.990000,12.990000,12.990000,12.990000,0,2021-03-01 22:16:32
-2011-01-13,12.990000,12.990000,12.990000,12.990000,9.151049,0,2018-04-13 15:05:34
-2011-01-13,12.990000,12.990000,12.990000,12.990000,9.151050,0,2018-01-16 07:54:11
-2011-01-13,12.990000,12.990000,12.990000,12.990000,9.168611,0,2017-10-20 09:54:16
-2011-01-13,12.990000,12.990000,12.990000,12.990000,9.051067,0,2017-08-22
-2011-01-14,12.960001,12.960001,12.960001,12.960001,12.960001,0,2021-10-23 20:14:09
-2011-01-14,12.960001,12.960001,12.960001,12.960001,9.129917,0,2021-08-22 11:35:58
-2011-01-14,12.960001,12.960001,12.960001,12.960001,12.960001,0,2021-03-01 22:16:32
-2011-01-14,12.960001,12.960001,12.960001,12.960001,9.129917,0,2018-04-13 15:05:34
-2011-01-14,12.960001,12.960001,12.960001,12.960001,9.129916,0,2018-01-16 07:54:11
-2011-01-14,12.960001,12.960001,12.960001,12.960001,9.147436,0,2017-10-20 09:54:16
-2011-01-14,12.960001,12.960001,12.960001,12.960001,9.030165,0,2017-08-22
-2011-01-18,12.930000,12.930000,12.930000,12.930000,12.930000,0,2021-10-23 20:14:09
-2011-01-18,12.930000,12.930000,12.930000,12.930000,9.108784,0,2021-08-22 11:35:58
-2011-01-18,12.930000,12.930000,12.930000,12.930000,12.930000,0,2021-03-01 22:16:32
-2011-01-18,12.930000,12.930000,12.930000,12.930000,9.108784,0,2018-01-16 07:54:11
-2011-01-18,12.930000,12.930000,12.930000,12.930000,9.126264,0,2017-10-20 09:54:16
-2011-01-18,12.930000,12.930000,12.930000,12.930000,9.009263,0,2017-08-22
-2011-01-19,12.930000,12.930000,12.930000,12.930000,12.930000,0,2021-10-23 20:14:09
-2011-01-19,12.930000,12.930000,12.930000,12.930000,9.108784,0,2021-08-22 11:35:58
-2011-01-19,12.930000,12.930000,12.930000,12.930000,12.930000,0,2021-03-01 22:16:32
-2011-01-19,12.930000,12.930000,12.930000,12.930000,9.108784,0,2018-01-16 07:54:11
-2011-01-19,12.930000,12.930000,12.930000,12.930000,9.126264,0,2017-10-20 09:54:16
-2011-01-19,12.930000,12.930000,12.930000,12.930000,9.009263,0,2017-08-22
-2011-01-20,12.900001,12.900001,12.900001,12.900001,12.900001,0,2021-10-23 20:14:09
-2011-01-20,12.900001,12.900001,12.900001,12.900001,9.087647,0,2021-08-22 11:35:58
-2011-01-20,12.900001,12.900001,12.900001,12.900001,12.900001,0,2021-03-01 22:16:32
-2011-01-20,12.900001,12.900001,12.900001,12.900001,9.087647,0,2018-04-13 15:05:34
-2011-01-20,12.900001,12.900001,12.900001,12.900001,9.087646,0,2018-01-16 07:54:11
-2011-01-20,12.900001,12.900001,12.900001,12.900001,9.105085,0,2017-10-20 09:54:16
-2011-01-20,12.900001,12.900001,12.900001,12.900001,8.988358,0,2017-08-22
-2011-01-21,12.900001,12.900001,12.900001,12.900001,12.900001,0,2021-10-23 20:14:09
-2011-01-21,12.900001,12.900001,12.900001,12.900001,9.087647,0,2021-08-22 11:35:58
-2011-01-21,12.900001,12.900001,12.900001,12.900001,12.900001,0,2021-03-01 22:16:32
-2011-01-21,12.900001,12.900001,12.900001,12.900001,9.087647,0,2018-04-13 15:05:34
-2011-01-21,12.900001,12.900001,12.900001,12.900001,9.087646,0,2018-01-16 07:54:11
-2011-01-21,12.900001,12.900001,12.900001,12.900001,9.105085,0,2017-10-20 09:54:16
-2011-01-21,12.900001,12.900001,12.900001,12.900001,8.988358,0,2017-08-22
-2011-01-24,12.900001,12.900001,12.900001,12.900001,12.900001,0,2021-10-23 20:14:09
-2011-01-24,12.900001,12.900001,12.900001,12.900001,9.087647,0,2021-08-22 11:35:58
-2011-01-24,12.900001,12.900001,12.900001,12.900001,12.900001,0,2021-03-01 22:16:32
-2011-01-24,12.900001,12.900001,12.900001,12.900001,9.087647,0,2018-04-13 15:05:34
-2011-01-24,12.900001,12.900001,12.900001,12.900001,9.087646,0,2018-01-16 07:54:11
-2011-01-24,12.900001,12.900001,12.900001,12.900001,9.105085,0,2017-10-20 09:54:16
-2011-01-24,12.900001,12.900001,12.900001,12.900001,8.988358,0,2017-08-22
-2011-01-25,12.930000,12.930000,12.930000,12.930000,12.930000,0,2021-10-23 20:14:09
-2011-01-25,12.930000,12.930000,12.930000,12.930000,9.108784,0,2021-08-22 11:35:58
-2011-01-25,12.930000,12.930000,12.930000,12.930000,12.930000,0,2021-03-01 22:16:32
-2011-01-25,12.930000,12.930000,12.930000,12.930000,9.108784,0,2018-01-16 07:54:11
-2011-01-25,12.930000,12.930000,12.930000,12.930000,9.126264,0,2017-10-20 09:54:16
-2011-01-25,12.930000,12.930000,12.930000,12.930000,9.009263,0,2017-08-22
-2011-01-26,12.930000,12.930000,12.930000,12.930000,12.930000,0,2021-10-23 20:14:09
-2011-01-26,12.930000,12.930000,12.930000,12.930000,9.108784,0,2021-08-22 11:35:58
-2011-01-26,12.930000,12.930000,12.930000,12.930000,12.930000,0,2021-03-01 22:16:32
-2011-01-26,12.930000,12.930000,12.930000,12.930000,9.108784,0,2018-01-16 07:54:11
-2011-01-26,12.930000,12.930000,12.930000,12.930000,9.126264,0,2017-10-20 09:54:16
-2011-01-26,12.930000,12.930000,12.930000,12.930000,9.009263,0,2017-08-22
-2011-01-27,12.960001,12.960001,12.960001,12.960001,12.960001,0,2021-10-23 20:14:09
-2011-01-27,12.960001,12.960001,12.960001,12.960001,9.129917,0,2021-08-22 11:35:58
-2011-01-27,12.960001,12.960001,12.960001,12.960001,12.960001,0,2021-03-01 22:16:32
-2011-01-27,12.960001,12.960001,12.960001,12.960001,9.129917,0,2018-04-13 15:05:34
-2011-01-27,12.960001,12.960001,12.960001,12.960001,9.129916,0,2018-01-16 07:54:11
-2011-01-27,12.960001,12.960001,12.960001,12.960001,9.147436,0,2017-10-20 09:54:16
-2011-01-27,12.960001,12.960001,12.960001,12.960001,9.030165,0,2017-08-22
-2011-01-28,12.960001,12.960001,12.960001,12.960001,12.960001,0,2021-10-23 20:14:09
-2011-01-28,12.960001,12.960001,12.960001,12.960001,9.129917,0,2021-08-22 11:35:58
-2011-01-28,12.960001,12.960001,12.960001,12.960001,12.960001,0,2021-03-01 22:16:32
-2011-01-28,12.960001,12.960001,12.960001,12.960001,9.129917,0,2018-04-13 15:05:34
-2011-01-28,12.960001,12.960001,12.960001,12.960001,9.129916,0,2018-01-16 07:54:11
-2011-01-28,12.960001,12.960001,12.960001,12.960001,9.147436,0,2017-10-20 09:54:16
-2011-01-28,12.960001,12.960001,12.960001,12.960001,9.030165,0,2017-08-22
-2011-01-31,12.960001,12.960001,12.960001,12.960001,12.960001,0,2021-10-23 20:14:09
-2011-01-31,12.960001,12.960001,12.960001,12.960001,9.129917,0,2021-08-22 11:35:58
-2011-01-31,12.960001,12.960001,12.960001,12.960001,12.960001,0,2021-03-01 22:16:32
-2011-01-31,12.960001,12.960001,12.960001,12.960001,9.129917,0,2018-04-13 15:05:34
-2011-01-31,12.960001,12.960001,12.960001,12.960001,9.129916,0,2018-01-16 07:54:11
-2011-01-31,12.960001,12.960001,12.960001,12.960001,9.147436,0,2017-10-20 09:54:16
-2011-01-31,12.960001,12.960001,12.960001,12.960001,9.030165,0,2017-08-22
-2011-02-01,12.960001,12.960001,12.960001,12.960001,12.960001,0,2021-10-23 20:14:09
-2011-02-01,12.960001,12.960001,12.960001,12.960001,9.129917,0,2021-08-22 11:35:58
-2011-02-01,12.960001,12.960001,12.960001,12.960001,12.960001,0,2021-03-01 22:16:32
-2011-02-01,12.960001,12.960001,12.960001,12.960001,9.129917,0,2018-04-13 15:05:34
-2011-02-01,12.960001,12.960001,12.960001,12.960001,9.129916,0,2018-01-16 07:54:11
-2011-02-01,12.960001,12.960001,12.960001,12.960001,9.147436,0,2017-10-20 09:54:16
-2011-02-01,12.960001,12.960001,12.960001,12.960001,9.030165,0,2017-08-22
-2011-02-02,12.900001,12.900001,12.900001,12.900001,12.900001,0,2021-10-23 20:14:09
-2011-02-02,12.900001,12.900001,12.900001,12.900001,9.087647,0,2021-08-22 11:35:58
-2011-02-02,12.900001,12.900001,12.900001,12.900001,12.900001,0,2021-03-01 22:16:32
-2011-02-02,12.900001,12.900001,12.900001,12.900001,9.087647,0,2018-04-13 15:05:34
-2011-02-02,12.900001,12.900001,12.900001,12.900001,9.087646,0,2018-01-16 07:54:11
-2011-02-02,12.900001,12.900001,12.900001,12.900001,9.105085,0,2017-10-20 09:54:16
-2011-02-02,12.900001,12.900001,12.900001,12.900001,8.988358,0,2017-08-22
-2011-02-03,12.900001,12.900001,12.900001,12.900001,12.900001,0,2021-10-23 20:14:09
-2011-02-03,12.900001,12.900001,12.900001,12.900001,9.087647,0,2021-08-22 11:35:58
-2011-02-03,12.900001,12.900001,12.900001,12.900001,12.900001,0,2021-03-01 22:16:32
-2011-02-03,12.900001,12.900001,12.900001,12.900001,9.087647,0,2018-04-13 15:05:34
-2011-02-03,12.900001,12.900001,12.900001,12.900001,9.087646,0,2018-01-16 07:54:11
-2011-02-03,12.900001,12.900001,12.900001,12.900001,9.105085,0,2017-10-20 09:54:16
-2011-02-03,12.900001,12.900001,12.900001,12.900001,8.988358,0,2017-08-22
-2011-02-04,12.870000,12.870000,12.870000,12.870000,12.870000,0,2021-10-23 20:14:09
-2011-02-04,12.870000,12.870000,12.870000,12.870000,9.066513,0,2021-08-22 11:35:58
-2011-02-04,12.870000,12.870000,12.870000,12.870000,12.870000,0,2021-03-01 22:16:32
-2011-02-04,12.870000,12.870000,12.870000,12.870000,9.066513,0,2018-04-13 15:05:34
-2011-02-04,12.870000,12.870000,12.870000,12.870000,9.066514,0,2018-01-16 07:54:11
-2011-02-04,12.870000,12.870000,12.870000,12.870000,9.083913,0,2017-10-20 09:54:16
-2011-02-04,12.870000,12.870000,12.870000,12.870000,8.967455,0,2017-08-22
-2011-02-07,12.900001,12.900001,12.900001,12.900001,12.900001,0,2021-10-23 20:14:09
-2011-02-07,12.900001,12.900001,12.900001,12.900001,9.087647,0,2021-08-22 11:35:58
-2011-02-07,12.900001,12.900001,12.900001,12.900001,12.900001,0,2021-03-01 22:16:32
-2011-02-07,12.900001,12.900001,12.900001,12.900001,9.087647,0,2018-04-13 15:05:34
-2011-02-07,12.900001,12.900001,12.900001,12.900001,9.087646,0,2018-01-16 07:54:11
-2011-02-07,12.900001,12.900001,12.900001,12.900001,9.105085,0,2017-10-20 09:54:16
-2011-02-07,12.900001,12.900001,12.900001,12.900001,8.988358,0,2017-08-22
-2011-02-08,12.870000,12.870000,12.870000,12.870000,12.870000,0,2021-10-23 20:14:09
-2011-02-08,12.870000,12.870000,12.870000,12.870000,9.066513,0,2021-08-22 11:35:58
-2011-02-08,12.870000,12.870000,12.870000,12.870000,12.870000,0,2021-03-01 22:16:32
-2011-02-08,12.870000,12.870000,12.870000,12.870000,9.066513,0,2018-04-13 15:05:34
-2011-02-08,12.870000,12.870000,12.870000,12.870000,9.066514,0,2018-01-16 07:54:11
-2011-02-08,12.870000,12.870000,12.870000,12.870000,9.083913,0,2017-10-20 09:54:16
-2011-02-08,12.870000,12.870000,12.870000,12.870000,8.967455,0,2017-08-22
-2011-02-09,12.870000,12.870000,12.870000,12.870000,12.870000,0,2021-10-23 20:14:09
-2011-02-09,12.870000,12.870000,12.870000,12.870000,9.066513,0,2021-08-22 11:35:58
-2011-02-09,12.870000,12.870000,12.870000,12.870000,12.870000,0,2021-03-01 22:16:32
-2011-02-09,12.870000,12.870000,12.870000,12.870000,9.066513,0,2018-04-13 15:05:34
-2011-02-09,12.870000,12.870000,12.870000,12.870000,9.066514,0,2018-01-16 07:54:11
-2011-02-09,12.870000,12.870000,12.870000,12.870000,9.083913,0,2017-10-20 09:54:16
-2011-02-09,12.870000,12.870000,12.870000,12.870000,8.967455,0,2017-08-22
-2011-02-10,12.870000,12.870000,12.870000,12.870000,12.870000,0,2021-10-23 20:14:09
-2011-02-10,12.870000,12.870000,12.870000,12.870000,9.066513,0,2021-08-22 11:35:58
-2011-02-10,12.870000,12.870000,12.870000,12.870000,12.870000,0,2021-03-01 22:16:32
-2011-02-10,12.870000,12.870000,12.870000,12.870000,9.066513,0,2018-04-13 15:05:34
-2011-02-10,12.870000,12.870000,12.870000,12.870000,9.066514,0,2018-01-16 07:54:11
-2011-02-10,12.870000,12.870000,12.870000,12.870000,9.083913,0,2017-10-20 09:54:16
-2011-02-10,12.870000,12.870000,12.870000,12.870000,8.967455,0,2017-08-22
-2011-02-11,12.900001,12.900001,12.900001,12.900001,12.900001,0,2021-10-23 20:14:09
-2011-02-11,12.900001,12.900001,12.900001,12.900001,9.087647,0,2021-08-22 11:35:58
-2011-02-11,12.900001,12.900001,12.900001,12.900001,12.900001,0,2021-03-01 22:16:32
-2011-02-11,12.900001,12.900001,12.900001,12.900001,9.087647,0,2018-04-13 15:05:34
-2011-02-11,12.900001,12.900001,12.900001,12.900001,9.087646,0,2018-01-16 07:54:11
-2011-02-11,12.900001,12.900001,12.900001,12.900001,9.105085,0,2017-10-20 09:54:16
-2011-02-11,12.900001,12.900001,12.900001,12.900001,8.988358,0,2017-08-22
-2011-02-14,12.930000,12.930000,12.930000,12.930000,12.930000,0,2021-10-23 20:14:09
-2011-02-14,12.930000,12.930000,12.930000,12.930000,9.108784,0,2021-08-22 11:35:58
-2011-02-14,12.930000,12.930000,12.930000,12.930000,12.930000,0,2021-03-01 22:16:32
-2011-02-14,12.930000,12.930000,12.930000,12.930000,9.108784,0,2018-01-16 07:54:11
-2011-02-14,12.930000,12.930000,12.930000,12.930000,9.126264,0,2017-10-20 09:54:16
-2011-02-14,12.930000,12.930000,12.930000,12.930000,9.009263,0,2017-08-22
-2011-02-15,12.930000,12.930000,12.930000,12.930000,12.930000,0,2021-10-23 20:14:09
-2011-02-15,12.930000,12.930000,12.930000,12.930000,9.108784,0,2021-08-22 11:35:58
-2011-02-15,12.930000,12.930000,12.930000,12.930000,12.930000,0,2021-03-01 22:16:32
-2011-02-15,12.930000,12.930000,12.930000,12.930000,9.108784,0,2018-01-16 07:54:11
-2011-02-15,12.930000,12.930000,12.930000,12.930000,9.126264,0,2017-10-20 09:54:16
-2011-02-15,12.930000,12.930000,12.930000,12.930000,9.009263,0,2017-08-22
-2011-02-16,12.960001,12.960001,12.960001,12.960001,12.960001,0,2021-10-23 20:14:09
-2011-02-16,12.960001,12.960001,12.960001,12.960001,9.129917,0,2021-08-22 11:35:58
-2011-02-16,12.960001,12.960001,12.960001,12.960001,12.960001,0,2021-03-01 22:16:32
-2011-02-16,12.960001,12.960001,12.960001,12.960001,9.129917,0,2018-04-13 15:05:34
-2011-02-16,12.960001,12.960001,12.960001,12.960001,9.129916,0,2018-01-16 07:54:11
-2011-02-16,12.960001,12.960001,12.960001,12.960001,9.147436,0,2017-10-20 09:54:16
-2011-02-16,12.960001,12.960001,12.960001,12.960001,9.030165,0,2017-08-22
-2011-02-17,12.990000,12.990000,12.990000,12.990000,12.990000,0,2021-10-23 20:14:09
-2011-02-17,12.990000,12.990000,12.990000,12.990000,9.151049,0,2021-08-22 11:35:58
-2011-02-17,12.990000,12.990000,12.990000,12.990000,12.990000,0,2021-03-01 22:16:32
-2011-02-17,12.990000,12.990000,12.990000,12.990000,9.151049,0,2018-04-13 15:05:34
-2011-02-17,12.990000,12.990000,12.990000,12.990000,9.151050,0,2018-01-16 07:54:11
-2011-02-17,12.990000,12.990000,12.990000,12.990000,9.168611,0,2017-10-20 09:54:16
-2011-02-17,12.990000,12.990000,12.990000,12.990000,9.051067,0,2017-08-22
-2011-02-18,12.990000,12.990000,12.990000,12.990000,12.990000,0,2021-10-23 20:14:09
-2011-02-18,12.990000,12.990000,12.990000,12.990000,9.151049,0,2021-08-22 11:35:58
-2011-02-18,12.990000,12.990000,12.990000,12.990000,12.990000,0,2021-03-01 22:16:32
-2011-02-18,12.990000,12.990000,12.990000,12.990000,9.151049,0,2018-04-13 15:05:34
-2011-02-18,12.990000,12.990000,12.990000,12.990000,9.151050,0,2018-01-16 07:54:11
-2011-02-18,12.990000,12.990000,12.990000,12.990000,9.168611,0,2017-10-20 09:54:16
-2011-02-18,12.990000,12.990000,12.990000,12.990000,9.051067,0,2017-08-22
-2011-02-22,13.020000,13.020000,13.020000,13.020000,13.020000,0,2021-10-23 20:14:09
-2011-02-22,13.020000,13.020000,13.020000,13.020000,9.172185,0,2021-08-22 11:35:58
-2011-02-22,13.020000,13.020000,13.020000,13.020000,13.020000,0,2021-03-01 22:16:32
-2011-02-22,13.020000,13.020000,13.020000,13.020000,9.172185,0,2018-04-13 15:05:34
-2011-02-22,13.020000,13.020000,13.020000,13.020000,9.172187,0,2018-01-16 07:54:11
-2011-02-22,13.020000,13.020000,13.020000,13.020000,9.189789,0,2017-10-20 09:54:16
-2011-02-22,13.020000,13.020000,13.020000,13.020000,9.071975,0,2017-08-22
-2011-02-23,12.990000,12.990000,12.990000,12.990000,12.990000,0,2021-10-23 20:14:09
-2011-02-23,12.990000,12.990000,12.990000,12.990000,9.151049,0,2021-08-22 11:35:58
-2011-02-23,12.990000,12.990000,12.990000,12.990000,12.990000,0,2021-03-01 22:16:32
-2011-02-23,12.990000,12.990000,12.990000,12.990000,9.151049,0,2018-04-13 15:05:34
-2011-02-23,12.990000,12.990000,12.990000,12.990000,9.151050,0,2018-01-16 07:54:11
-2011-02-23,12.990000,12.990000,12.990000,12.990000,9.168611,0,2017-10-20 09:54:16
-2011-02-23,12.990000,12.990000,12.990000,12.990000,9.051067,0,2017-08-22
-2011-02-24,12.990000,12.990000,12.990000,12.990000,12.990000,0,2021-10-23 20:14:09
-2011-02-24,12.990000,12.990000,12.990000,12.990000,9.151049,0,2021-08-22 11:35:58
-2011-02-24,12.990000,12.990000,12.990000,12.990000,12.990000,0,2021-03-01 22:16:32
-2011-02-24,12.990000,12.990000,12.990000,12.990000,9.151049,0,2018-04-13 15:05:34
-2011-02-24,12.990000,12.990000,12.990000,12.990000,9.151050,0,2018-01-16 07:54:11
-2011-02-24,12.990000,12.990000,12.990000,12.990000,9.168611,0,2017-10-20 09:54:16
-2011-02-24,12.990000,12.990000,12.990000,12.990000,9.051067,0,2017-08-22
-2011-02-25,13.020000,13.020000,13.020000,13.020000,13.020000,0,2021-10-23 20:14:09
-2011-02-25,13.020000,13.020000,13.020000,13.020000,9.172185,0,2021-08-22 11:35:58
-2011-02-25,13.020000,13.020000,13.020000,13.020000,13.020000,0,2021-03-01 22:16:32
-2011-02-25,13.020000,13.020000,13.020000,13.020000,9.172185,0,2018-04-13 15:05:34
-2011-02-25,13.020000,13.020000,13.020000,13.020000,9.172187,0,2018-01-16 07:54:11
-2011-02-25,13.020000,13.020000,13.020000,13.020000,9.189789,0,2017-10-20 09:54:16
-2011-02-25,13.020000,13.020000,13.020000,13.020000,9.071975,0,2017-08-22
-2011-02-28,13.049999,13.049999,13.049999,13.049999,13.049999,0,2021-10-23 20:14:09
-2011-02-28,13.049999,13.049999,13.049999,13.049999,9.193318,0,2021-08-22 11:35:58
-2011-02-28,13.049999,13.049999,13.049999,13.049999,13.049999,0,2021-03-01 22:16:32
-2011-02-28,13.049999,13.049999,13.049999,13.049999,9.193318,0,2018-01-16 07:54:11
-2011-02-28,13.049999,13.049999,13.049999,13.049999,9.210960,0,2017-10-20 09:54:16
-2011-02-28,13.049999,13.049999,13.049999,13.049999,9.092875,0,2017-08-22
-2011-03-01,13.049999,13.049999,13.049999,13.049999,13.049999,0,2021-10-23 20:14:09
-2011-03-01,13.049999,13.049999,13.049999,13.049999,9.193318,0,2021-08-22 11:35:58
-2011-03-01,13.049999,13.049999,13.049999,13.049999,13.049999,0,2021-03-01 22:16:32
-2011-03-01,13.049999,13.049999,13.049999,13.049999,9.193318,0,2018-01-16 07:54:11
-2011-03-01,13.049999,13.049999,13.049999,13.049999,9.210960,0,2017-10-20 09:54:16
-2011-03-01,13.049999,13.049999,13.049999,13.049999,9.092875,0,2017-08-22
-2011-03-02,13.049999,13.049999,13.049999,13.049999,13.049999,0,2021-10-23 20:14:09
-2011-03-02,13.049999,13.049999,13.049999,13.049999,9.193318,0,2021-08-22 11:35:58
-2011-03-02,13.049999,13.049999,13.049999,13.049999,13.049999,0,2021-03-01 22:16:32
-2011-03-02,13.049999,13.049999,13.049999,13.049999,9.193318,0,2018-01-16 07:54:11
-2011-03-02,13.049999,13.049999,13.049999,13.049999,9.210960,0,2017-10-20 09:54:16
-2011-03-02,13.049999,13.049999,13.049999,13.049999,9.092875,0,2017-08-22
-2011-03-03,13.020000,13.020000,13.020000,13.020000,13.020000,0,2021-10-23 20:14:09
-2011-03-03,13.020000,13.020000,13.020000,13.020000,9.172185,0,2021-08-22 11:35:58
-2011-03-03,13.020000,13.020000,13.020000,13.020000,13.020000,0,2021-03-01 22:16:32
-2011-03-03,13.020000,13.020000,13.020000,13.020000,9.172185,0,2018-04-13 15:05:34
-2011-03-03,13.020000,13.020000,13.020000,13.020000,9.172187,0,2018-01-16 07:54:11
-2011-03-03,13.020000,13.020000,13.020000,13.020000,9.189789,0,2017-10-20 09:54:16
-2011-03-03,13.020000,13.020000,13.020000,13.020000,9.071975,0,2017-08-22
-2011-03-04,13.049999,13.049999,13.049999,13.049999,13.049999,0,2021-10-23 20:14:09
-2011-03-04,13.049999,13.049999,13.049999,13.049999,9.193318,0,2021-08-22 11:35:58
-2011-03-04,13.049999,13.049999,13.049999,13.049999,13.049999,0,2021-03-01 22:16:32
-2011-03-04,13.049999,13.049999,13.049999,13.049999,9.193318,0,2018-01-16 07:54:11
-2011-03-04,13.049999,13.049999,13.049999,13.049999,9.210960,0,2017-10-20 09:54:16
-2011-03-04,13.049999,13.049999,13.049999,13.049999,9.092875,0,2017-08-22
-2011-03-07,13.049999,13.049999,13.049999,13.049999,13.049999,0,2021-10-23 20:14:09
-2011-03-07,13.049999,13.049999,13.049999,13.049999,9.193318,0,2021-08-22 11:35:58
-2011-03-07,13.049999,13.049999,13.049999,13.049999,13.049999,0,2021-03-01 22:16:32
-2011-03-07,13.049999,13.049999,13.049999,13.049999,9.193318,0,2018-01-16 07:54:11
-2011-03-07,13.049999,13.049999,13.049999,13.049999,9.210960,0,2017-10-20 09:54:16
-2011-03-07,13.049999,13.049999,13.049999,13.049999,9.092875,0,2017-08-22
-2011-03-08,13.080000,13.080000,13.080000,13.080000,13.080000,0,2021-10-23 20:14:09
-2011-03-08,13.080000,13.080000,13.080000,13.080000,9.214454,0,2021-08-22 11:35:58
-2011-03-08,13.080000,13.080000,13.080000,13.080000,13.080000,0,2021-03-01 22:16:32
-2011-03-08,13.080000,13.080000,13.080000,13.080000,9.214454,0,2018-01-16 07:54:11
-2011-03-08,13.080000,13.080000,13.080000,13.080000,9.232137,0,2017-10-20 09:54:16
-2011-03-08,13.080000,13.080000,13.080000,13.080000,9.113779,0,2017-08-22
-2011-03-09,13.140000,13.140000,13.140000,13.140000,13.140000,0,2021-10-23 20:14:09
-2011-03-09,13.140000,13.140000,13.140000,13.140000,9.256719,0,2021-08-22 11:35:58
-2011-03-09,13.140000,13.140000,13.140000,13.140000,13.140000,0,2021-03-01 22:16:32
-2011-03-09,13.140000,13.140000,13.140000,13.140000,9.256719,0,2018-04-13 15:05:34
-2011-03-09,13.140000,13.140000,13.140000,13.140000,9.256722,0,2018-01-16 07:54:11
-2011-03-09,13.140000,13.140000,13.140000,13.140000,9.274487,0,2017-10-20 09:54:16
-2011-03-09,13.140000,13.140000,13.140000,13.140000,9.155585,0,2017-08-22
-2011-03-10,13.110000,13.110000,13.110000,13.110000,13.110000,0,2021-10-23 20:14:09
-2011-03-10,13.110000,13.110000,13.110000,13.110000,9.235586,0,2021-08-22 11:35:58
-2011-03-10,13.110000,13.110000,13.110000,13.110000,13.110000,0,2021-03-01 22:16:32
-2011-03-10,13.110000,13.110000,13.110000,13.110000,9.235586,0,2018-04-13 15:05:34
-2011-03-10,13.110000,13.110000,13.110000,13.110000,9.235585,0,2018-01-16 07:54:11
-2011-03-10,13.110000,13.110000,13.110000,13.110000,9.253308,0,2017-10-20 09:54:16
-2011-03-10,13.110000,13.110000,13.110000,13.110000,9.134680,0,2017-08-22
-2011-03-11,13.110000,13.110000,13.110000,13.110000,13.110000,0,2021-10-23 20:14:09
-2011-03-11,13.110000,13.110000,13.110000,13.110000,9.235586,0,2021-08-22 11:35:58
-2011-03-11,13.110000,13.110000,13.110000,13.110000,13.110000,0,2021-03-01 22:16:32
-2011-03-11,13.110000,13.110000,13.110000,13.110000,9.235586,0,2018-04-13 15:05:34
-2011-03-11,13.110000,13.110000,13.110000,13.110000,9.235585,0,2018-01-16 07:54:11
-2011-03-11,13.110000,13.110000,13.110000,13.110000,9.253308,0,2017-10-20 09:54:16
-2011-03-11,13.110000,13.110000,13.110000,13.110000,9.134680,0,2017-08-22
-2011-03-14,13.110000,13.110000,13.110000,13.110000,13.110000,0,2021-10-23 20:14:09
-2011-03-14,13.110000,13.110000,13.110000,13.110000,9.235586,0,2021-08-22 11:35:58
-2011-03-14,13.110000,13.110000,13.110000,13.110000,13.110000,0,2021-03-01 22:16:32
-2011-03-14,13.110000,13.110000,13.110000,13.110000,9.235586,0,2018-04-13 15:05:34
-2011-03-14,13.110000,13.110000,13.110000,13.110000,9.235585,0,2018-01-16 07:54:11
-2011-03-14,13.110000,13.110000,13.110000,13.110000,9.253308,0,2017-10-20 09:54:16
-2011-03-14,13.110000,13.110000,13.110000,13.110000,9.134680,0,2017-08-22
-2011-03-15,13.110000,13.110000,13.110000,13.110000,13.110000,0,2021-10-23 20:14:09
-2011-03-15,13.110000,13.110000,13.110000,13.110000,9.235586,0,2021-08-22 11:35:58
-2011-03-15,13.110000,13.110000,13.110000,13.110000,13.110000,0,2021-03-01 22:16:32
-2011-03-15,13.110000,13.110000,13.110000,13.110000,9.235586,0,2018-04-13 15:05:34
-2011-03-15,13.110000,13.110000,13.110000,13.110000,9.235585,0,2018-01-16 07:54:11
-2011-03-15,13.110000,13.110000,13.110000,13.110000,9.253308,0,2017-10-20 09:54:16
-2011-03-15,13.110000,13.110000,13.110000,13.110000,9.134680,0,2017-08-22
-2011-03-16,13.110000,13.110000,13.110000,13.110000,13.110000,0,2021-10-23 20:14:09
-2011-03-16,13.110000,13.110000,13.110000,13.110000,9.235586,0,2021-08-22 11:35:58
-2011-03-16,13.110000,13.110000,13.110000,13.110000,13.110000,0,2021-03-01 22:16:32
-2011-03-16,13.110000,13.110000,13.110000,13.110000,9.235586,0,2018-04-13 15:05:34
-2011-03-16,13.110000,13.110000,13.110000,13.110000,9.235585,0,2018-01-16 07:54:11
-2011-03-16,13.110000,13.110000,13.110000,13.110000,9.253308,0,2017-10-20 09:54:16
-2011-03-16,13.110000,13.110000,13.110000,13.110000,9.134680,0,2017-08-22
-2011-03-17,12.990000,12.990000,12.990000,12.990000,12.990000,0,2021-10-23 20:14:09
-2011-03-17,12.990000,12.990000,12.990000,12.990000,9.218553,0,2021-08-22 11:35:58
-2011-03-17,12.990000,12.990000,12.990000,12.990000,12.990000,0,2021-03-01 22:16:32
-2011-03-17,12.990000,12.990000,12.990000,12.990000,9.218553,0,2018-04-13 15:05:34
-2011-03-17,12.990000,12.990000,12.990000,12.990000,9.218554,0,2018-01-16 07:54:11
-2011-03-17,12.990000,12.990000,12.990000,12.990000,9.236244,0,2017-10-20 09:54:16
-2011-03-17,12.990000,12.990000,12.990000,12.990000,9.117833,0,2017-08-22
-2011-03-18,13.020000,13.020000,13.020000,13.020000,13.020000,0,2021-10-23 20:14:09
-2011-03-18,13.020000,13.020000,13.020000,13.020000,9.239844,0,2021-08-22 11:35:58
-2011-03-18,13.020000,13.020000,13.020000,13.020000,13.020000,0,2021-03-01 22:16:32
-2011-03-18,13.020000,13.020000,13.020000,13.020000,9.239844,0,2018-04-13 15:05:34
-2011-03-18,13.020000,13.020000,13.020000,13.020000,9.239845,0,2018-01-16 07:54:11
-2011-03-18,13.020000,13.020000,13.020000,13.020000,9.257577,0,2017-10-20 09:54:16
-2011-03-18,13.020000,13.020000,13.020000,13.020000,9.138894,0,2017-08-22
-2011-03-21,13.020000,13.020000,13.020000,13.020000,13.020000,0,2021-10-23 20:14:09
-2011-03-21,13.020000,13.020000,13.020000,13.020000,9.239844,0,2021-08-22 11:35:58
-2011-03-21,13.020000,13.020000,13.020000,13.020000,13.020000,0,2021-03-01 22:16:32
-2011-03-21,13.020000,13.020000,13.020000,13.020000,9.239844,0,2018-04-13 15:05:34
-2011-03-21,13.020000,13.020000,13.020000,13.020000,9.239845,0,2018-01-16 07:54:11
-2011-03-21,13.020000,13.020000,13.020000,13.020000,9.257577,0,2017-10-20 09:54:16
-2011-03-21,13.020000,13.020000,13.020000,13.020000,9.138894,0,2017-08-22
-2011-03-22,13.020000,13.020000,13.020000,13.020000,13.020000,0,2021-10-23 20:14:09
-2011-03-22,13.020000,13.020000,13.020000,13.020000,9.239844,0,2021-08-22 11:35:58
-2011-03-22,13.020000,13.020000,13.020000,13.020000,13.020000,0,2021-03-01 22:16:32
-2011-03-22,13.020000,13.020000,13.020000,13.020000,9.239844,0,2018-04-13 15:05:34
-2011-03-22,13.020000,13.020000,13.020000,13.020000,9.239845,0,2018-01-16 07:54:11
-2011-03-22,13.020000,13.020000,13.020000,13.020000,9.257577,0,2017-10-20 09:54:16
-2011-03-22,13.020000,13.020000,13.020000,13.020000,9.138894,0,2017-08-22
-2011-03-23,13.020000,13.020000,13.020000,13.020000,13.020000,0,2021-10-23 20:14:09
-2011-03-23,13.020000,13.020000,13.020000,13.020000,9.239844,0,2021-08-22 11:35:58
-2011-03-23,13.020000,13.020000,13.020000,13.020000,13.020000,0,2021-03-01 22:16:32
-2011-03-23,13.020000,13.020000,13.020000,13.020000,9.239844,0,2018-04-13 15:05:34
-2011-03-23,13.020000,13.020000,13.020000,13.020000,9.239845,0,2018-01-16 07:54:11
-2011-03-23,13.020000,13.020000,13.020000,13.020000,9.257577,0,2017-10-20 09:54:16
-2011-03-23,13.020000,13.020000,13.020000,13.020000,9.138894,0,2017-08-22
-2011-03-24,12.990000,12.990000,12.990000,12.990000,12.990000,0,2021-10-23 20:14:09
-2011-03-24,12.990000,12.990000,12.990000,12.990000,9.218553,0,2021-08-22 11:35:58
-2011-03-24,12.990000,12.990000,12.990000,12.990000,12.990000,0,2021-03-01 22:16:32
-2011-03-24,12.990000,12.990000,12.990000,12.990000,9.218553,0,2018-04-13 15:05:34
-2011-03-24,12.990000,12.990000,12.990000,12.990000,9.218554,0,2018-01-16 07:54:11
-2011-03-24,12.990000,12.990000,12.990000,12.990000,9.236244,0,2017-10-20 09:54:16
-2011-03-24,12.990000,12.990000,12.990000,12.990000,9.117833,0,2017-08-22
-2011-03-25,12.990000,12.990000,12.990000,12.990000,12.990000,0,2021-10-23 20:14:09
-2011-03-25,12.990000,12.990000,12.990000,12.990000,9.218553,0,2021-08-22 11:35:58
-2011-03-25,12.990000,12.990000,12.990000,12.990000,12.990000,0,2021-03-01 22:16:32
-2011-03-25,12.990000,12.990000,12.990000,12.990000,9.218553,0,2018-04-13 15:05:34
-2011-03-25,12.990000,12.990000,12.990000,12.990000,9.218554,0,2018-01-16 07:54:11
-2011-03-25,12.990000,12.990000,12.990000,12.990000,9.236244,0,2017-10-20 09:54:16
-2011-03-25,12.990000,12.990000,12.990000,12.990000,9.117833,0,2017-08-22
-2011-03-28,12.990000,12.990000,12.990000,12.990000,12.990000,0,2021-10-23 20:14:09
-2011-03-28,12.990000,12.990000,12.990000,12.990000,9.218553,0,2021-08-22 11:35:58
-2011-03-28,12.990000,12.990000,12.990000,12.990000,12.990000,0,2021-03-01 22:16:32
-2011-03-28,12.990000,12.990000,12.990000,12.990000,9.218553,0,2018-04-13 15:05:34
-2011-03-28,12.990000,12.990000,12.990000,12.990000,9.218554,0,2018-01-16 07:54:11
-2011-03-28,12.990000,12.990000,12.990000,12.990000,9.236244,0,2017-10-20 09:54:16
-2011-03-28,12.990000,12.990000,12.990000,12.990000,9.117833,0,2017-08-22
-2011-03-29,12.960001,12.960001,12.960001,12.960001,12.960001,0,2021-10-23 20:14:09
-2011-03-29,12.960001,12.960001,12.960001,12.960001,9.197266,0,2021-08-22 11:35:58
-2011-03-29,12.960001,12.960001,12.960001,12.960001,12.960001,0,2021-03-01 22:16:32
-2011-03-29,12.960001,12.960001,12.960001,12.960001,9.197266,0,2018-04-13 15:05:34
-2011-03-29,12.960001,12.960001,12.960001,12.960001,9.197267,0,2018-01-16 07:54:11
-2011-03-29,12.960001,12.960001,12.960001,12.960001,9.214916,0,2017-10-20 09:54:16
-2011-03-29,12.960001,12.960001,12.960001,12.960001,9.096779,0,2017-08-22
-2011-03-30,13.020000,13.020000,13.020000,13.020000,13.020000,0,2021-10-23 20:14:09
-2011-03-30,13.020000,13.020000,13.020000,13.020000,9.239844,0,2021-08-22 11:35:58
-2011-03-30,13.020000,13.020000,13.020000,13.020000,13.020000,0,2021-03-01 22:16:32
-2011-03-30,13.020000,13.020000,13.020000,13.020000,9.239844,0,2018-04-13 15:05:34
-2011-03-30,13.020000,13.020000,13.020000,13.020000,9.239845,0,2018-01-16 07:54:11
-2011-03-30,13.020000,13.020000,13.020000,13.020000,9.257577,0,2017-10-20 09:54:16
-2011-03-30,13.020000,13.020000,13.020000,13.020000,9.138894,0,2017-08-22
-2011-03-31,13.020000,13.020000,13.020000,13.020000,13.020000,0,2021-10-23 20:14:09
-2011-03-31,13.020000,13.020000,13.020000,13.020000,9.239844,0,2021-08-22 11:35:58
-2011-03-31,13.020000,13.020000,13.020000,13.020000,13.020000,0,2021-03-01 22:16:32
-2011-03-31,13.020000,13.020000,13.020000,13.020000,9.239844,0,2018-04-13 15:05:34
-2011-03-31,13.020000,13.020000,13.020000,13.020000,9.239845,0,2018-01-16 07:54:11
-2011-03-31,13.020000,13.020000,13.020000,13.020000,9.257577,0,2017-10-20 09:54:16
-2011-03-31,13.020000,13.020000,13.020000,13.020000,9.138894,0,2017-08-22
-2011-04-01,13.049999,13.049999,13.049999,13.049999,13.049999,0,2021-10-23 20:14:09
-2011-04-01,13.049999,13.049999,13.049999,13.049999,9.261132,0,2021-08-22 11:35:58
-2011-04-01,13.049999,13.049999,13.049999,13.049999,13.049999,0,2021-03-01 22:16:32
-2011-04-01,13.049999,13.049999,13.049999,13.049999,9.261132,0,2018-01-16 07:54:11
-2011-04-01,13.049999,13.049999,13.049999,13.049999,9.278905,0,2017-10-20 09:54:16
-2011-04-01,13.049999,13.049999,13.049999,13.049999,9.159949,0,2017-08-22
-2011-04-04,13.049999,13.049999,13.049999,13.049999,13.049999,0,2021-10-23 20:14:09
-2011-04-04,13.049999,13.049999,13.049999,13.049999,9.261132,0,2021-08-22 11:35:58
-2011-04-04,13.049999,13.049999,13.049999,13.049999,13.049999,0,2021-03-01 22:16:32
-2011-04-04,13.049999,13.049999,13.049999,13.049999,9.261132,0,2018-01-16 07:54:11
-2011-04-04,13.049999,13.049999,13.049999,13.049999,9.278905,0,2017-10-20 09:54:16
-2011-04-04,13.049999,13.049999,13.049999,13.049999,9.159949,0,2017-08-22
-2011-04-05,13.080000,13.080000,13.080000,13.080000,13.080000,0,2021-10-23 20:14:09
-2011-04-05,13.080000,13.080000,13.080000,13.080000,9.282427,0,2021-08-22 11:35:58
-2011-04-05,13.080000,13.080000,13.080000,13.080000,13.080000,0,2021-03-01 22:16:32
-2011-04-05,13.080000,13.080000,13.080000,13.080000,9.282427,0,2018-01-16 07:54:11
-2011-04-05,13.080000,13.080000,13.080000,13.080000,9.300240,0,2017-10-20 09:54:16
-2011-04-05,13.080000,13.080000,13.080000,13.080000,9.181007,0,2017-08-22
-2011-04-06,13.080000,13.080000,13.080000,13.080000,13.080000,0,2021-10-23 20:14:09
-2011-04-06,13.080000,13.080000,13.080000,13.080000,9.282427,0,2021-08-22 11:35:58
-2011-04-06,13.080000,13.080000,13.080000,13.080000,13.080000,0,2021-03-01 22:16:32
-2011-04-06,13.080000,13.080000,13.080000,13.080000,9.282427,0,2018-01-16 07:54:11
-2011-04-06,13.080000,13.080000,13.080000,13.080000,9.300240,0,2017-10-20 09:54:16
-2011-04-06,13.080000,13.080000,13.080000,13.080000,9.181007,0,2017-08-22
-2011-04-07,13.110000,13.110000,13.110000,13.110000,13.110000,0,2021-10-23 20:14:09
-2011-04-07,13.110000,13.110000,13.110000,13.110000,9.303715,0,2021-08-22 11:35:58
-2011-04-07,13.110000,13.110000,13.110000,13.110000,13.110000,0,2021-03-01 22:16:32
-2011-04-07,13.110000,13.110000,13.110000,13.110000,9.303715,0,2018-04-13 15:05:34
-2011-04-07,13.110000,13.110000,13.110000,13.110000,9.303714,0,2018-01-16 07:54:11
-2011-04-07,13.110000,13.110000,13.110000,13.110000,9.321568,0,2017-10-20 09:54:16
-2011-04-07,13.110000,13.110000,13.110000,13.110000,9.202065,0,2017-08-22
-2011-04-08,13.110000,13.110000,13.110000,13.110000,13.110000,0,2021-10-23 20:14:09
-2011-04-08,13.110000,13.110000,13.110000,13.110000,9.303715,0,2021-08-22 11:35:58
-2011-04-08,13.110000,13.110000,13.110000,13.110000,13.110000,0,2021-03-01 22:16:32
-2011-04-08,13.110000,13.110000,13.110000,13.110000,9.303715,0,2018-04-13 15:05:34
-2011-04-08,13.110000,13.110000,13.110000,13.110000,9.303714,0,2018-01-16 07:54:11
-2011-04-08,13.110000,13.110000,13.110000,13.110000,9.321568,0,2017-10-20 09:54:16
-2011-04-08,13.110000,13.110000,13.110000,13.110000,9.202065,0,2017-08-22
-2011-04-11,13.080000,13.080000,13.080000,13.080000,13.080000,0,2021-10-23 20:14:09
-2011-04-11,13.080000,13.080000,13.080000,13.080000,9.282427,0,2021-08-22 11:35:58
-2011-04-11,13.080000,13.080000,13.080000,13.080000,13.080000,0,2021-03-01 22:16:32
-2011-04-11,13.080000,13.080000,13.080000,13.080000,9.282427,0,2018-01-16 07:54:11
-2011-04-11,13.080000,13.080000,13.080000,13.080000,9.300240,0,2017-10-20 09:54:16
-2011-04-11,13.080000,13.080000,13.080000,13.080000,9.181007,0,2017-08-22
-2011-04-12,13.140000,13.140000,13.140000,13.140000,13.140000,0,2021-10-23 20:14:09
-2011-04-12,13.140000,13.140000,13.140000,13.140000,9.325005,0,2021-08-22 11:35:58
-2011-04-12,13.140000,13.140000,13.140000,13.140000,13.140000,0,2021-03-01 22:16:32
-2011-04-12,13.140000,13.140000,13.140000,13.140000,9.325005,0,2018-01-16 07:54:11
-2011-04-12,13.140000,13.140000,13.140000,13.140000,9.342899,0,2017-10-20 09:54:16
-2011-04-12,13.140000,13.140000,13.140000,13.140000,9.223122,0,2017-08-22
-2011-04-13,13.140000,13.140000,13.140000,13.140000,13.140000,0,2021-10-23 20:14:09
-2011-04-13,13.140000,13.140000,13.140000,13.140000,9.325005,0,2021-08-22 11:35:58
-2011-04-13,13.140000,13.140000,13.140000,13.140000,13.140000,0,2021-03-01 22:16:32
-2011-04-13,13.140000,13.140000,13.140000,13.140000,9.325005,0,2018-01-16 07:54:11
-2011-04-13,13.140000,13.140000,13.140000,13.140000,9.342899,0,2017-10-20 09:54:16
-2011-04-13,13.140000,13.140000,13.140000,13.140000,9.223122,0,2017-08-22
-2011-04-14,13.110000,13.110000,13.110000,13.110000,13.110000,0,2021-10-23 20:14:09
-2011-04-14,13.110000,13.110000,13.110000,13.110000,9.303715,0,2021-08-22 11:35:58
-2011-04-14,13.110000,13.110000,13.110000,13.110000,13.110000,0,2021-03-01 22:16:32
-2011-04-14,13.110000,13.110000,13.110000,13.110000,9.303715,0,2018-04-13 15:05:34
-2011-04-14,13.110000,13.110000,13.110000,13.110000,9.303714,0,2018-01-16 07:54:11
-2011-04-14,13.110000,13.110000,13.110000,13.110000,9.321568,0,2017-10-20 09:54:16
-2011-04-14,13.110000,13.110000,13.110000,13.110000,9.202065,0,2017-08-22
-2011-04-15,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-10-23 20:14:09
-2011-04-15,13.170000,13.170000,13.170000,13.170000,9.346294,0,2021-08-22 11:35:58
-2011-04-15,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-03-01 22:16:32
-2011-04-15,13.170000,13.170000,13.170000,13.170000,9.346294,0,2018-01-16 07:54:11
-2011-04-15,13.170000,13.170000,13.170000,13.170000,9.364230,0,2017-10-20 09:54:16
-2011-04-15,13.170000,13.170000,13.170000,13.170000,9.244180,0,2017-08-22
-2011-04-18,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-10-23 20:14:09
-2011-04-18,13.170000,13.170000,13.170000,13.170000,9.346294,0,2021-08-22 11:35:58
-2011-04-18,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-03-01 22:16:32
-2011-04-18,13.170000,13.170000,13.170000,13.170000,9.346294,0,2018-01-16 07:54:11
-2011-04-18,13.170000,13.170000,13.170000,13.170000,9.364230,0,2017-10-20 09:54:16
-2011-04-18,13.170000,13.170000,13.170000,13.170000,9.244180,0,2017-08-22
-2011-04-19,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-10-23 20:14:09
-2011-04-19,13.170000,13.170000,13.170000,13.170000,9.346294,0,2021-08-22 11:35:58
-2011-04-19,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-03-01 22:16:32
-2011-04-19,13.170000,13.170000,13.170000,13.170000,9.346294,0,2018-01-16 07:54:11
-2011-04-19,13.170000,13.170000,13.170000,13.170000,9.364230,0,2017-10-20 09:54:16
-2011-04-19,13.170000,13.170000,13.170000,13.170000,9.244180,0,2017-08-22
-2011-04-20,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-10-23 20:14:09
-2011-04-20,13.170000,13.170000,13.170000,13.170000,9.346294,0,2021-08-22 11:35:58
-2011-04-20,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-03-01 22:16:32
-2011-04-20,13.170000,13.170000,13.170000,13.170000,9.346294,0,2018-01-16 07:54:11
-2011-04-20,13.170000,13.170000,13.170000,13.170000,9.364230,0,2017-10-20 09:54:16
-2011-04-20,13.170000,13.170000,13.170000,13.170000,9.244180,0,2017-08-22
-2011-04-21,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-10-23 20:14:09
-2011-04-21,13.170000,13.170000,13.170000,13.170000,9.346294,0,2021-08-22 11:35:58
-2011-04-21,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-03-01 22:16:32
-2011-04-21,13.170000,13.170000,13.170000,13.170000,9.346294,0,2018-01-16 07:54:11
-2011-04-21,13.170000,13.170000,13.170000,13.170000,9.364230,0,2017-10-20 09:54:16
-2011-04-21,13.170000,13.170000,13.170000,13.170000,9.244180,0,2017-08-22
-2011-04-25,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-10-23 20:14:09
-2011-04-25,13.170000,13.170000,13.170000,13.170000,9.346294,0,2021-08-22 11:35:58
-2011-04-25,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-03-01 22:16:32
-2011-04-25,13.170000,13.170000,13.170000,13.170000,9.346294,0,2018-01-16 07:54:11
-2011-04-25,13.170000,13.170000,13.170000,13.170000,9.364230,0,2017-10-20 09:54:16
-2011-04-25,13.170000,13.170000,13.170000,13.170000,9.244180,0,2017-08-22
-2011-04-26,13.200001,13.200001,13.200001,13.200001,13.200001,0,2021-10-23 20:14:09
-2011-04-26,13.200001,13.200001,13.200001,13.200001,9.367585,0,2021-08-22 11:35:58
-2011-04-26,13.200001,13.200001,13.200001,13.200001,13.200001,0,2021-03-01 22:16:32
-2011-04-26,13.200001,13.200001,13.200001,13.200001,9.367585,0,2018-01-16 07:54:11
-2011-04-26,13.200001,13.200001,13.200001,13.200001,9.385562,0,2017-10-20 09:54:16
-2011-04-26,13.200001,13.200001,13.200001,13.200001,9.265237,0,2017-08-22
-2011-04-27,13.200001,13.200001,13.200001,13.200001,13.200001,0,2021-10-23 20:14:09
-2011-04-27,13.200001,13.200001,13.200001,13.200001,9.367585,0,2021-08-22 11:35:58
-2011-04-27,13.200001,13.200001,13.200001,13.200001,13.200001,0,2021-03-01 22:16:32
-2011-04-27,13.200001,13.200001,13.200001,13.200001,9.367585,0,2018-01-16 07:54:11
-2011-04-27,13.200001,13.200001,13.200001,13.200001,9.385562,0,2017-10-20 09:54:16
-2011-04-27,13.200001,13.200001,13.200001,13.200001,9.265237,0,2017-08-22
-2011-04-28,13.200001,13.200001,13.200001,13.200001,13.200001,0,2021-10-23 20:14:09
-2011-04-28,13.200001,13.200001,13.200001,13.200001,9.367585,0,2021-08-22 11:35:58
-2011-04-28,13.200001,13.200001,13.200001,13.200001,13.200001,0,2021-03-01 22:16:32
-2011-04-28,13.200001,13.200001,13.200001,13.200001,9.367585,0,2018-01-16 07:54:11
-2011-04-28,13.200001,13.200001,13.200001,13.200001,9.385562,0,2017-10-20 09:54:16
-2011-04-28,13.200001,13.200001,13.200001,13.200001,9.265237,0,2017-08-22
-2011-04-29,13.200001,13.200001,13.200001,13.200001,13.200001,0,2021-10-23 20:14:09
-2011-04-29,13.200001,13.200001,13.200001,13.200001,9.367585,0,2021-08-22 11:35:58
-2011-04-29,13.200001,13.200001,13.200001,13.200001,13.200001,0,2021-03-01 22:16:32
-2011-04-29,13.200001,13.200001,13.200001,13.200001,9.367585,0,2018-01-16 07:54:11
-2011-04-29,13.200001,13.200001,13.200001,13.200001,9.385562,0,2017-10-20 09:54:16
-2011-04-29,13.200001,13.200001,13.200001,13.200001,9.265237,0,2017-08-22
-2011-05-02,13.200001,13.200001,13.200001,13.200001,13.200001,0,2021-10-23 20:14:09
-2011-05-02,13.200001,13.200001,13.200001,13.200001,9.367585,0,2021-08-22 11:35:58
-2011-05-02,13.200001,13.200001,13.200001,13.200001,13.200001,0,2021-03-01 22:16:32
-2011-05-02,13.200001,13.200001,13.200001,13.200001,9.367585,0,2018-01-16 07:54:11
-2011-05-02,13.200001,13.200001,13.200001,13.200001,9.385562,0,2017-10-20 09:54:16
-2011-05-02,13.200001,13.200001,13.200001,13.200001,9.265237,0,2017-08-22
-2011-05-03,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-10-23 20:14:09
-2011-05-03,13.170000,13.170000,13.170000,13.170000,9.346294,0,2021-08-22 11:35:58
-2011-05-03,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-03-01 22:16:32
-2011-05-03,13.170000,13.170000,13.170000,13.170000,9.346294,0,2018-01-16 07:54:11
-2011-05-03,13.170000,13.170000,13.170000,13.170000,9.364230,0,2017-10-20 09:54:16
-2011-05-03,13.170000,13.170000,13.170000,13.170000,9.244180,0,2017-08-22
-2011-05-04,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-10-23 20:14:09
-2011-05-04,13.170000,13.170000,13.170000,13.170000,9.346294,0,2021-08-22 11:35:58
-2011-05-04,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-03-01 22:16:32
-2011-05-04,13.170000,13.170000,13.170000,13.170000,9.346294,0,2018-01-16 07:54:11
-2011-05-04,13.170000,13.170000,13.170000,13.170000,9.364230,0,2017-10-20 09:54:16
-2011-05-04,13.170000,13.170000,13.170000,13.170000,9.244180,0,2017-08-22
-2011-05-05,13.110000,13.110000,13.110000,13.110000,13.110000,0,2021-10-23 20:14:09
-2011-05-05,13.110000,13.110000,13.110000,13.110000,9.303715,0,2021-08-22 11:35:58
-2011-05-05,13.110000,13.110000,13.110000,13.110000,13.110000,0,2021-03-01 22:16:32
-2011-05-05,13.110000,13.110000,13.110000,13.110000,9.303715,0,2018-04-13 15:05:34
-2011-05-05,13.110000,13.110000,13.110000,13.110000,9.303714,0,2018-01-16 07:54:11
-2011-05-05,13.110000,13.110000,13.110000,13.110000,9.321568,0,2017-10-20 09:54:16
-2011-05-05,13.110000,13.110000,13.110000,13.110000,9.202065,0,2017-08-22
-2011-05-06,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-10-23 20:14:09
-2011-05-06,13.170000,13.170000,13.170000,13.170000,9.346294,0,2021-08-22 11:35:58
-2011-05-06,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-03-01 22:16:32
-2011-05-06,13.170000,13.170000,13.170000,13.170000,9.346294,0,2018-01-16 07:54:11
-2011-05-06,13.170000,13.170000,13.170000,13.170000,9.364230,0,2017-10-20 09:54:16
-2011-05-06,13.170000,13.170000,13.170000,13.170000,9.244180,0,2017-08-22
-2011-05-09,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-10-23 20:14:09
-2011-05-09,13.170000,13.170000,13.170000,13.170000,9.346294,0,2021-08-22 11:35:58
-2011-05-09,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-03-01 22:16:32
-2011-05-09,13.170000,13.170000,13.170000,13.170000,9.346294,0,2018-01-16 07:54:11
-2011-05-09,13.170000,13.170000,13.170000,13.170000,9.364230,0,2017-10-20 09:54:16
-2011-05-09,13.170000,13.170000,13.170000,13.170000,9.244180,0,2017-08-22
-2011-05-10,13.200001,13.200001,13.200001,13.200001,13.200001,0,2021-10-23 20:14:09
-2011-05-10,13.200001,13.200001,13.200001,13.200001,9.367585,0,2021-08-22 11:35:58
-2011-05-10,13.200001,13.200001,13.200001,13.200001,13.200001,0,2021-03-01 22:16:32
-2011-05-10,13.200001,13.200001,13.200001,13.200001,9.367585,0,2018-01-16 07:54:11
-2011-05-10,13.200001,13.200001,13.200001,13.200001,9.385562,0,2017-10-20 09:54:16
-2011-05-10,13.200001,13.200001,13.200001,13.200001,9.265237,0,2017-08-22
-2011-05-11,13.200001,13.200001,13.200001,13.200001,13.200001,0,2021-10-23 20:14:09
-2011-05-11,13.200001,13.200001,13.200001,13.200001,9.367585,0,2021-08-22 11:35:58
-2011-05-11,13.200001,13.200001,13.200001,13.200001,13.200001,0,2021-03-01 22:16:32
-2011-05-11,13.200001,13.200001,13.200001,13.200001,9.367585,0,2018-01-16 07:54:11
-2011-05-11,13.200001,13.200001,13.200001,13.200001,9.385562,0,2017-10-20 09:54:16
-2011-05-11,13.200001,13.200001,13.200001,13.200001,9.265237,0,2017-08-22
-2011-05-12,13.200001,13.200001,13.200001,13.200001,13.200001,0,2021-10-23 20:14:09
-2011-05-12,13.200001,13.200001,13.200001,13.200001,9.367585,0,2021-08-22 11:35:58
-2011-05-12,13.200001,13.200001,13.200001,13.200001,13.200001,0,2021-03-01 22:16:32
-2011-05-12,13.200001,13.200001,13.200001,13.200001,9.367585,0,2018-01-16 07:54:11
-2011-05-12,13.200001,13.200001,13.200001,13.200001,9.385562,0,2017-10-20 09:54:16
-2011-05-12,13.200001,13.200001,13.200001,13.200001,9.265237,0,2017-08-22
-2011-05-13,13.200001,13.200001,13.200001,13.200001,13.200001,0,2021-10-23 20:14:09
-2011-05-13,13.200001,13.200001,13.200001,13.200001,9.367585,0,2021-08-22 11:35:58
-2011-05-13,13.200001,13.200001,13.200001,13.200001,13.200001,0,2021-03-01 22:16:32
-2011-05-13,13.200001,13.200001,13.200001,13.200001,9.367585,0,2018-01-16 07:54:11
-2011-05-13,13.200001,13.200001,13.200001,13.200001,9.385562,0,2017-10-20 09:54:16
-2011-05-13,13.200001,13.200001,13.200001,13.200001,9.265237,0,2017-08-22
-2011-05-16,13.200001,13.200001,13.200001,13.200001,13.200001,0,2021-10-23 20:14:09
-2011-05-16,13.200001,13.200001,13.200001,13.200001,9.367585,0,2021-08-22 11:35:58
-2011-05-16,13.200001,13.200001,13.200001,13.200001,13.200001,0,2021-03-01 22:16:32
-2011-05-16,13.200001,13.200001,13.200001,13.200001,9.367585,0,2018-01-16 07:54:11
-2011-05-16,13.200001,13.200001,13.200001,13.200001,9.385562,0,2017-10-20 09:54:16
-2011-05-16,13.200001,13.200001,13.200001,13.200001,9.265237,0,2017-08-22
-2011-05-17,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-10-23 20:14:09
-2011-05-17,13.170000,13.170000,13.170000,13.170000,9.346294,0,2021-08-22 11:35:58
-2011-05-17,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-03-01 22:16:32
-2011-05-17,13.170000,13.170000,13.170000,13.170000,9.346294,0,2018-01-16 07:54:11
-2011-05-17,13.170000,13.170000,13.170000,13.170000,9.364230,0,2017-10-20 09:54:16
-2011-05-17,13.170000,13.170000,13.170000,13.170000,9.244180,0,2017-08-22
-2011-05-18,13.200001,13.200001,13.200001,13.200001,13.200001,0,2021-10-23 20:14:09
-2011-05-18,13.200001,13.200001,13.200001,13.200001,9.367585,0,2021-08-22 11:35:58
-2011-05-18,13.200001,13.200001,13.200001,13.200001,13.200001,0,2021-03-01 22:16:32
-2011-05-18,13.200001,13.200001,13.200001,13.200001,9.367585,0,2018-01-16 07:54:11
-2011-05-18,13.200001,13.200001,13.200001,13.200001,9.385562,0,2017-10-20 09:54:16
-2011-05-18,13.200001,13.200001,13.200001,13.200001,9.265237,0,2017-08-22
-2011-05-19,13.200001,13.200001,13.200001,13.200001,13.200001,0,2021-10-23 20:14:09
-2011-05-19,13.200001,13.200001,13.200001,13.200001,9.367585,0,2021-08-22 11:35:58
-2011-05-19,13.200001,13.200001,13.200001,13.200001,13.200001,0,2021-03-01 22:16:32
-2011-05-19,13.200001,13.200001,13.200001,13.200001,9.367585,0,2018-01-16 07:54:11
-2011-05-19,13.200001,13.200001,13.200001,13.200001,9.385562,0,2017-10-20 09:54:16
-2011-05-19,13.200001,13.200001,13.200001,13.200001,9.265237,0,2017-08-22
-2011-05-20,13.230000,13.230000,13.230000,13.230000,13.230000,0,2021-10-23 20:14:09
-2011-05-20,13.230000,13.230000,13.230000,13.230000,9.388872,0,2021-08-22 11:35:58
-2011-05-20,13.230000,13.230000,13.230000,13.230000,13.230000,0,2021-03-01 22:16:32
-2011-05-20,13.230000,13.230000,13.230000,13.230000,9.388872,0,2018-04-13 15:05:34
-2011-05-20,13.230000,13.230000,13.230000,13.230000,9.388873,0,2018-01-16 07:54:11
-2011-05-20,13.230000,13.230000,13.230000,13.230000,9.406891,0,2017-10-20 09:54:16
-2011-05-20,13.230000,13.230000,13.230000,13.230000,9.286294,0,2017-08-22
-2011-05-23,13.200001,13.200001,13.200001,13.200001,13.200001,0,2021-10-23 20:14:09
-2011-05-23,13.200001,13.200001,13.200001,13.200001,9.367585,0,2021-08-22 11:35:58
-2011-05-23,13.200001,13.200001,13.200001,13.200001,13.200001,0,2021-03-01 22:16:32
-2011-05-23,13.200001,13.200001,13.200001,13.200001,9.367585,0,2018-01-16 07:54:11
-2011-05-23,13.200001,13.200001,13.200001,13.200001,9.385562,0,2017-10-20 09:54:16
-2011-05-23,13.200001,13.200001,13.200001,13.200001,9.265237,0,2017-08-22
-2011-05-24,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-10-23 20:14:09
-2011-05-24,13.170000,13.170000,13.170000,13.170000,9.346294,0,2021-08-22 11:35:58
-2011-05-24,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-03-01 22:16:32
-2011-05-24,13.170000,13.170000,13.170000,13.170000,9.346294,0,2018-01-16 07:54:11
-2011-05-24,13.170000,13.170000,13.170000,13.170000,9.364230,0,2017-10-20 09:54:16
-2011-05-24,13.170000,13.170000,13.170000,13.170000,9.244180,0,2017-08-22
-2011-05-25,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-10-23 20:14:09
-2011-05-25,13.170000,13.170000,13.170000,13.170000,9.346294,0,2021-08-22 11:35:58
-2011-05-25,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-03-01 22:16:32
-2011-05-25,13.170000,13.170000,13.170000,13.170000,9.346294,0,2018-01-16 07:54:11
-2011-05-25,13.170000,13.170000,13.170000,13.170000,9.364230,0,2017-10-20 09:54:16
-2011-05-25,13.170000,13.170000,13.170000,13.170000,9.244180,0,2017-08-22
-2011-05-26,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-10-23 20:14:09
-2011-05-26,13.170000,13.170000,13.170000,13.170000,9.346294,0,2021-08-22 11:35:58
-2011-05-26,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-03-01 22:16:32
-2011-05-26,13.170000,13.170000,13.170000,13.170000,9.346294,0,2018-01-16 07:54:11
-2011-05-26,13.170000,13.170000,13.170000,13.170000,9.364230,0,2017-10-20 09:54:16
-2011-05-26,13.170000,13.170000,13.170000,13.170000,9.244180,0,2017-08-22
-2011-05-27,13.200001,13.200001,13.200001,13.200001,13.200001,0,2021-10-23 20:14:09
-2011-05-27,13.200001,13.200001,13.200001,13.200001,9.367585,0,2021-08-22 11:35:58
-2011-05-27,13.200001,13.200001,13.200001,13.200001,13.200001,0,2021-03-01 22:16:32
-2011-05-27,13.200001,13.200001,13.200001,13.200001,9.367585,0,2018-01-16 07:54:11
-2011-05-27,13.200001,13.200001,13.200001,13.200001,9.385562,0,2017-10-20 09:54:16
-2011-05-27,13.200001,13.200001,13.200001,13.200001,9.265237,0,2017-08-22
-2011-05-31,13.200001,13.200001,13.200001,13.200001,13.200001,0,2021-10-23 20:14:09
-2011-05-31,13.200001,13.200001,13.200001,13.200001,9.367585,0,2021-08-22 11:35:58
-2011-05-31,13.200001,13.200001,13.200001,13.200001,13.200001,0,2021-03-01 22:16:32
-2011-05-31,13.200001,13.200001,13.200001,13.200001,9.367585,0,2018-01-16 07:54:11
-2011-05-31,13.200001,13.200001,13.200001,13.200001,9.385562,0,2017-10-20 09:54:16
-2011-05-31,13.200001,13.200001,13.200001,13.200001,9.265237,0,2017-08-22
-2011-06-01,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-10-23 20:14:09
-2011-06-01,13.170000,13.170000,13.170000,13.170000,9.346294,0,2021-08-22 11:35:58
-2011-06-01,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-03-01 22:16:32
-2011-06-01,13.170000,13.170000,13.170000,13.170000,9.346294,0,2018-01-16 07:54:11
-2011-06-01,13.170000,13.170000,13.170000,13.170000,9.364230,0,2017-10-20 09:54:16
-2011-06-01,13.170000,13.170000,13.170000,13.170000,9.244180,0,2017-08-22
-2011-06-02,13.200001,13.200001,13.200001,13.200001,13.200001,0,2021-10-23 20:14:09
-2011-06-02,13.200001,13.200001,13.200001,13.200001,9.367585,0,2021-08-22 11:35:58
-2011-06-02,13.200001,13.200001,13.200001,13.200001,13.200001,0,2021-03-01 22:16:32
-2011-06-02,13.200001,13.200001,13.200001,13.200001,9.367585,0,2018-01-16 07:54:11
-2011-06-02,13.200001,13.200001,13.200001,13.200001,9.385562,0,2017-10-20 09:54:16
-2011-06-02,13.200001,13.200001,13.200001,13.200001,9.265237,0,2017-08-22
-2011-06-03,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-10-23 20:14:09
-2011-06-03,13.170000,13.170000,13.170000,13.170000,9.346294,0,2021-08-22 11:35:58
-2011-06-03,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-03-01 22:16:32
-2011-06-03,13.170000,13.170000,13.170000,13.170000,9.346294,0,2018-01-16 07:54:11
-2011-06-03,13.170000,13.170000,13.170000,13.170000,9.364230,0,2017-10-20 09:54:16
-2011-06-03,13.170000,13.170000,13.170000,13.170000,9.244180,0,2017-08-22
-2011-06-06,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-10-23 20:14:09
-2011-06-06,13.170000,13.170000,13.170000,13.170000,9.346294,0,2021-08-22 11:35:58
-2011-06-06,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-03-01 22:16:32
-2011-06-06,13.170000,13.170000,13.170000,13.170000,9.346294,0,2018-01-16 07:54:11
-2011-06-06,13.170000,13.170000,13.170000,13.170000,9.364230,0,2017-10-20 09:54:16
-2011-06-06,13.170000,13.170000,13.170000,13.170000,9.244180,0,2017-08-22
-2011-06-07,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-10-23 20:14:09
-2011-06-07,13.170000,13.170000,13.170000,13.170000,9.346294,0,2021-08-22 11:35:58
-2011-06-07,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-03-01 22:16:32
-2011-06-07,13.170000,13.170000,13.170000,13.170000,9.346294,0,2018-01-16 07:54:11
-2011-06-07,13.170000,13.170000,13.170000,13.170000,9.364230,0,2017-10-20 09:54:16
-2011-06-07,13.170000,13.170000,13.170000,13.170000,9.244180,0,2017-08-22
-2011-06-08,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-10-23 20:14:09
-2011-06-08,13.170000,13.170000,13.170000,13.170000,9.346294,0,2021-08-22 11:35:58
-2011-06-08,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-03-01 22:16:32
-2011-06-08,13.170000,13.170000,13.170000,13.170000,9.346294,0,2018-01-16 07:54:11
-2011-06-08,13.170000,13.170000,13.170000,13.170000,9.364230,0,2017-10-20 09:54:16
-2011-06-08,13.170000,13.170000,13.170000,13.170000,9.244180,0,2017-08-22
-2011-06-09,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-10-23 20:14:09
-2011-06-09,13.170000,13.170000,13.170000,13.170000,9.346294,0,2021-08-22 11:35:58
-2011-06-09,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-03-01 22:16:32
-2011-06-09,13.170000,13.170000,13.170000,13.170000,9.346294,0,2018-01-16 07:54:11
-2011-06-09,13.170000,13.170000,13.170000,13.170000,9.364230,0,2017-10-20 09:54:16
-2011-06-09,13.170000,13.170000,13.170000,13.170000,9.244180,0,2017-08-22
-2011-06-10,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-10-23 20:14:09
-2011-06-10,13.170000,13.170000,13.170000,13.170000,9.346294,0,2021-08-22 11:35:58
-2011-06-10,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-03-01 22:16:32
-2011-06-10,13.170000,13.170000,13.170000,13.170000,9.346294,0,2018-01-16 07:54:11
-2011-06-10,13.170000,13.170000,13.170000,13.170000,9.364230,0,2017-10-20 09:54:16
-2011-06-10,13.170000,13.170000,13.170000,13.170000,9.244180,0,2017-08-22
-2011-06-13,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-10-23 20:14:09
-2011-06-13,13.170000,13.170000,13.170000,13.170000,9.346294,0,2021-08-22 11:35:58
-2011-06-13,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-03-01 22:16:32
-2011-06-13,13.170000,13.170000,13.170000,13.170000,9.346294,0,2018-01-16 07:54:11
-2011-06-13,13.170000,13.170000,13.170000,13.170000,9.364230,0,2017-10-20 09:54:16
-2011-06-13,13.170000,13.170000,13.170000,13.170000,9.244180,0,2017-08-22
-2011-06-14,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-10-23 20:14:09
-2011-06-14,13.170000,13.170000,13.170000,13.170000,9.346294,0,2021-08-22 11:35:58
-2011-06-14,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-03-01 22:16:32
-2011-06-14,13.170000,13.170000,13.170000,13.170000,9.346294,0,2018-01-16 07:54:11
-2011-06-14,13.170000,13.170000,13.170000,13.170000,9.364230,0,2017-10-20 09:54:16
-2011-06-14,13.170000,13.170000,13.170000,13.170000,9.244180,0,2017-08-22
-2011-06-15,13.140000,13.140000,13.140000,13.140000,13.140000,0,2021-10-23 20:14:09
-2011-06-15,13.140000,13.140000,13.140000,13.140000,9.325005,0,2021-08-22 11:35:58
-2011-06-15,13.140000,13.140000,13.140000,13.140000,13.140000,0,2021-03-01 22:16:32
-2011-06-15,13.140000,13.140000,13.140000,13.140000,9.325005,0,2018-01-16 07:54:11
-2011-06-15,13.140000,13.140000,13.140000,13.140000,9.342899,0,2017-10-20 09:54:16
-2011-06-15,13.140000,13.140000,13.140000,13.140000,9.223122,0,2017-08-22
-2011-06-16,12.990000,12.990000,12.990000,12.990000,12.990000,0,2021-10-23 20:14:09
-2011-06-16,12.990000,12.990000,12.990000,12.990000,9.318546,0,2021-08-22 11:35:58
-2011-06-16,12.990000,12.990000,12.990000,12.990000,12.990000,0,2021-03-01 22:16:32
-2011-06-16,12.990000,12.990000,12.990000,12.990000,9.318546,0,2018-04-13 15:05:34
-2011-06-16,12.990000,12.990000,12.990000,12.990000,9.318548,0,2018-01-16 07:54:11
-2011-06-16,12.990000,12.990000,12.990000,12.990000,9.336431,0,2017-10-20 09:54:16
-2011-06-16,12.990000,12.990000,12.990000,12.990000,9.216735,0,2017-08-22
-2011-06-17,13.020000,13.020000,13.020000,13.020000,13.020000,0,2021-10-23 20:14:09
-2011-06-17,13.020000,13.020000,13.020000,13.020000,9.340069,0,2021-08-22 11:35:58
-2011-06-17,13.020000,13.020000,13.020000,13.020000,13.020000,0,2021-03-01 22:16:32
-2011-06-17,13.020000,13.020000,13.020000,13.020000,9.340069,0,2018-01-16 07:54:11
-2011-06-17,13.020000,13.020000,13.020000,13.020000,9.357992,0,2017-10-20 09:54:16
-2011-06-17,13.020000,13.020000,13.020000,13.020000,9.238022,0,2017-08-22
-2011-06-20,13.020000,13.020000,13.020000,13.020000,13.020000,0,2021-10-23 20:14:09
-2011-06-20,13.020000,13.020000,13.020000,13.020000,9.340069,0,2021-08-22 11:35:58
-2011-06-20,13.020000,13.020000,13.020000,13.020000,13.020000,0,2021-03-01 22:16:32
-2011-06-20,13.020000,13.020000,13.020000,13.020000,9.340069,0,2018-01-16 07:54:11
-2011-06-20,13.020000,13.020000,13.020000,13.020000,9.357992,0,2017-10-20 09:54:16
-2011-06-20,13.020000,13.020000,13.020000,13.020000,9.238022,0,2017-08-22
-2011-06-21,13.049999,13.049999,13.049999,13.049999,13.049999,0,2021-10-23 20:14:09
-2011-06-21,13.049999,13.049999,13.049999,13.049999,9.361588,0,2021-08-22 11:35:58
-2011-06-21,13.049999,13.049999,13.049999,13.049999,13.049999,0,2021-03-01 22:16:32
-2011-06-21,13.049999,13.049999,13.049999,13.049999,9.361588,0,2018-04-13 15:05:34
-2011-06-21,13.049999,13.049999,13.049999,13.049999,9.361590,0,2018-01-16 07:54:11
-2011-06-21,13.049999,13.049999,13.049999,13.049999,9.379556,0,2017-10-20 09:54:16
-2011-06-21,13.049999,13.049999,13.049999,13.049999,9.259307,0,2017-08-22
-2011-06-22,13.049999,13.049999,13.049999,13.049999,13.049999,0,2021-10-23 20:14:09
-2011-06-22,13.049999,13.049999,13.049999,13.049999,9.361588,0,2021-08-22 11:35:58
-2011-06-22,13.049999,13.049999,13.049999,13.049999,13.049999,0,2021-03-01 22:16:32
-2011-06-22,13.049999,13.049999,13.049999,13.049999,9.361588,0,2018-04-13 15:05:34
-2011-06-22,13.049999,13.049999,13.049999,13.049999,9.361590,0,2018-01-16 07:54:11
-2011-06-22,13.049999,13.049999,13.049999,13.049999,9.379556,0,2017-10-20 09:54:16
-2011-06-22,13.049999,13.049999,13.049999,13.049999,9.259307,0,2017-08-22
-2011-06-23,13.049999,13.049999,13.049999,13.049999,13.049999,0,2021-10-23 20:14:09
-2011-06-23,13.049999,13.049999,13.049999,13.049999,9.361588,0,2021-08-22 11:35:58
-2011-06-23,13.049999,13.049999,13.049999,13.049999,13.049999,0,2021-03-01 22:16:32
-2011-06-23,13.049999,13.049999,13.049999,13.049999,9.361588,0,2018-04-13 15:05:34
-2011-06-23,13.049999,13.049999,13.049999,13.049999,9.361590,0,2018-01-16 07:54:11
-2011-06-23,13.049999,13.049999,13.049999,13.049999,9.379556,0,2017-10-20 09:54:16
-2011-06-23,13.049999,13.049999,13.049999,13.049999,9.259307,0,2017-08-22
-2011-06-24,13.049999,13.049999,13.049999,13.049999,13.049999,0,2021-10-23 20:14:09
-2011-06-24,13.049999,13.049999,13.049999,13.049999,9.361588,0,2021-08-22 11:35:58
-2011-06-24,13.049999,13.049999,13.049999,13.049999,13.049999,0,2021-03-01 22:16:32
-2011-06-24,13.049999,13.049999,13.049999,13.049999,9.361588,0,2018-04-13 15:05:34
-2011-06-24,13.049999,13.049999,13.049999,13.049999,9.361590,0,2018-01-16 07:54:11
-2011-06-24,13.049999,13.049999,13.049999,13.049999,9.379556,0,2017-10-20 09:54:16
-2011-06-24,13.049999,13.049999,13.049999,13.049999,9.259307,0,2017-08-22
-2011-06-27,13.020000,13.020000,13.020000,13.020000,13.020000,0,2021-10-23 20:14:09
-2011-06-27,13.020000,13.020000,13.020000,13.020000,9.340069,0,2021-08-22 11:35:58
-2011-06-27,13.020000,13.020000,13.020000,13.020000,13.020000,0,2021-03-01 22:16:32
-2011-06-27,13.020000,13.020000,13.020000,13.020000,9.340069,0,2018-01-16 07:54:11
-2011-06-27,13.020000,13.020000,13.020000,13.020000,9.357992,0,2017-10-20 09:54:16
-2011-06-27,13.020000,13.020000,13.020000,13.020000,9.238022,0,2017-08-22
-2011-06-28,13.020000,13.020000,13.020000,13.020000,13.020000,0,2021-10-23 20:14:09
-2011-06-28,13.020000,13.020000,13.020000,13.020000,9.340069,0,2021-08-22 11:35:58
-2011-06-28,13.020000,13.020000,13.020000,13.020000,13.020000,0,2021-03-01 22:16:32
-2011-06-28,13.020000,13.020000,13.020000,13.020000,9.340069,0,2018-01-16 07:54:11
-2011-06-28,13.020000,13.020000,13.020000,13.020000,9.357992,0,2017-10-20 09:54:16
-2011-06-28,13.020000,13.020000,13.020000,13.020000,9.238022,0,2017-08-22
-2011-06-29,13.020000,13.020000,13.020000,13.020000,13.020000,0,2021-10-23 20:14:09
-2011-06-29,13.020000,13.020000,13.020000,13.020000,9.340069,0,2021-08-22 11:35:58
-2011-06-29,13.020000,13.020000,13.020000,13.020000,13.020000,0,2021-03-01 22:16:32
-2011-06-29,13.020000,13.020000,13.020000,13.020000,9.340069,0,2018-01-16 07:54:11
-2011-06-29,13.020000,13.020000,13.020000,13.020000,9.357992,0,2017-10-20 09:54:16
-2011-06-29,13.020000,13.020000,13.020000,13.020000,9.238022,0,2017-08-22
-2011-06-30,13.049999,13.049999,13.049999,13.049999,13.049999,0,2021-10-23 20:14:09
-2011-06-30,13.049999,13.049999,13.049999,13.049999,9.361588,0,2021-08-22 11:35:58
-2011-06-30,13.049999,13.049999,13.049999,13.049999,13.049999,0,2021-03-01 22:16:32
-2011-06-30,13.049999,13.049999,13.049999,13.049999,9.361588,0,2018-04-13 15:05:34
-2011-06-30,13.049999,13.049999,13.049999,13.049999,9.361590,0,2018-01-16 07:54:11
-2011-06-30,13.049999,13.049999,13.049999,13.049999,9.379556,0,2017-10-20 09:54:16
-2011-06-30,13.049999,13.049999,13.049999,13.049999,9.259307,0,2017-08-22
-2011-07-01,13.049999,13.049999,13.049999,13.049999,13.049999,0,2021-10-23 20:14:09
-2011-07-01,13.049999,13.049999,13.049999,13.049999,9.361588,0,2021-08-22 11:35:58
-2011-07-01,13.049999,13.049999,13.049999,13.049999,13.049999,0,2021-03-01 22:16:32
-2011-07-01,13.049999,13.049999,13.049999,13.049999,9.361588,0,2018-04-13 15:05:34
-2011-07-01,13.049999,13.049999,13.049999,13.049999,9.361590,0,2018-01-16 07:54:11
-2011-07-01,13.049999,13.049999,13.049999,13.049999,9.379556,0,2017-10-20 09:54:16
-2011-07-01,13.049999,13.049999,13.049999,13.049999,9.259307,0,2017-08-22
-2011-07-05,13.020000,13.020000,13.020000,13.020000,13.020000,0,2021-10-23 20:14:09
-2011-07-05,13.020000,13.020000,13.020000,13.020000,9.340069,0,2021-08-22 11:35:58
-2011-07-05,13.020000,13.020000,13.020000,13.020000,13.020000,0,2021-03-01 22:16:32
-2011-07-05,13.020000,13.020000,13.020000,13.020000,9.340069,0,2018-01-16 07:54:11
-2011-07-05,13.020000,13.020000,13.020000,13.020000,9.357992,0,2017-10-20 09:54:16
-2011-07-05,13.020000,13.020000,13.020000,13.020000,9.238022,0,2017-08-22
-2011-07-06,13.049999,13.049999,13.049999,13.049999,13.049999,0,2021-10-23 20:14:09
-2011-07-06,13.049999,13.049999,13.049999,13.049999,9.361588,0,2021-08-22 11:35:58
-2011-07-06,13.049999,13.049999,13.049999,13.049999,13.049999,0,2021-03-01 22:16:32
-2011-07-06,13.049999,13.049999,13.049999,13.049999,9.361588,0,2018-04-13 15:05:34
-2011-07-06,13.049999,13.049999,13.049999,13.049999,9.361590,0,2018-01-16 07:54:11
-2011-07-06,13.049999,13.049999,13.049999,13.049999,9.379556,0,2017-10-20 09:54:16
-2011-07-06,13.049999,13.049999,13.049999,13.049999,9.259307,0,2017-08-22
-2011-07-07,13.020000,13.020000,13.020000,13.020000,13.020000,0,2021-10-23 20:14:09
-2011-07-07,13.020000,13.020000,13.020000,13.020000,9.340069,0,2021-08-22 11:35:58
-2011-07-07,13.020000,13.020000,13.020000,13.020000,13.020000,0,2021-03-01 22:16:32
-2011-07-07,13.020000,13.020000,13.020000,13.020000,9.340069,0,2018-01-16 07:54:11
-2011-07-07,13.020000,13.020000,13.020000,13.020000,9.357992,0,2017-10-20 09:54:16
-2011-07-07,13.020000,13.020000,13.020000,13.020000,9.238022,0,2017-08-22
-2011-07-08,13.049999,13.049999,13.049999,13.049999,13.049999,0,2021-10-23 20:14:09
-2011-07-08,13.049999,13.049999,13.049999,13.049999,9.361588,0,2021-08-22 11:35:58
-2011-07-08,13.049999,13.049999,13.049999,13.049999,13.049999,0,2021-03-01 22:16:32
-2011-07-08,13.049999,13.049999,13.049999,13.049999,9.361588,0,2018-04-13 15:05:34
-2011-07-08,13.049999,13.049999,13.049999,13.049999,9.361590,0,2018-01-16 07:54:11
-2011-07-08,13.049999,13.049999,13.049999,13.049999,9.379556,0,2017-10-20 09:54:16
-2011-07-08,13.049999,13.049999,13.049999,13.049999,9.259307,0,2017-08-22
-2011-07-11,13.020000,13.020000,13.020000,13.020000,13.020000,0,2021-10-23 20:14:09
-2011-07-11,13.020000,13.020000,13.020000,13.020000,9.340069,0,2021-08-22 11:35:58
-2011-07-11,13.020000,13.020000,13.020000,13.020000,13.020000,0,2021-03-01 22:16:32
-2011-07-11,13.020000,13.020000,13.020000,13.020000,9.340069,0,2018-01-16 07:54:11
-2011-07-11,13.020000,13.020000,13.020000,13.020000,9.357992,0,2017-10-20 09:54:16
-2011-07-11,13.020000,13.020000,13.020000,13.020000,9.238022,0,2017-08-22
-2011-07-12,13.049999,13.049999,13.049999,13.049999,13.049999,0,2021-10-23 20:14:09
-2011-07-12,13.049999,13.049999,13.049999,13.049999,9.361588,0,2021-08-22 11:35:58
-2011-07-12,13.049999,13.049999,13.049999,13.049999,13.049999,0,2021-03-01 22:16:32
-2011-07-12,13.049999,13.049999,13.049999,13.049999,9.361588,0,2018-04-13 15:05:34
-2011-07-12,13.049999,13.049999,13.049999,13.049999,9.361590,0,2018-01-16 07:54:11
-2011-07-12,13.049999,13.049999,13.049999,13.049999,9.379556,0,2017-10-20 09:54:16
-2011-07-12,13.049999,13.049999,13.049999,13.049999,9.259307,0,2017-08-22
-2011-07-13,13.049999,13.049999,13.049999,13.049999,13.049999,0,2021-10-23 20:14:09
-2011-07-13,13.049999,13.049999,13.049999,13.049999,9.361588,0,2021-08-22 11:35:58
-2011-07-13,13.049999,13.049999,13.049999,13.049999,13.049999,0,2021-03-01 22:16:32
-2011-07-13,13.049999,13.049999,13.049999,13.049999,9.361588,0,2018-04-13 15:05:34
-2011-07-13,13.049999,13.049999,13.049999,13.049999,9.361590,0,2018-01-16 07:54:11
-2011-07-13,13.049999,13.049999,13.049999,13.049999,9.379556,0,2017-10-20 09:54:16
-2011-07-13,13.049999,13.049999,13.049999,13.049999,9.259307,0,2017-08-22
-2011-07-14,13.049999,13.049999,13.049999,13.049999,13.049999,0,2021-10-23 20:14:09
-2011-07-14,13.049999,13.049999,13.049999,13.049999,9.361588,0,2021-08-22 11:35:58
-2011-07-14,13.049999,13.049999,13.049999,13.049999,13.049999,0,2021-03-01 22:16:32
-2011-07-14,13.049999,13.049999,13.049999,13.049999,9.361588,0,2018-04-13 15:05:34
-2011-07-14,13.049999,13.049999,13.049999,13.049999,9.361590,0,2018-01-16 07:54:11
-2011-07-14,13.049999,13.049999,13.049999,13.049999,9.379556,0,2017-10-20 09:54:16
-2011-07-14,13.049999,13.049999,13.049999,13.049999,9.259307,0,2017-08-22
-2011-07-15,12.990000,12.990000,12.990000,12.990000,12.990000,0,2021-10-23 20:14:09
-2011-07-15,12.990000,12.990000,12.990000,12.990000,9.318546,0,2021-08-22 11:35:58
-2011-07-15,12.990000,12.990000,12.990000,12.990000,12.990000,0,2021-03-01 22:16:32
-2011-07-15,12.990000,12.990000,12.990000,12.990000,9.318546,0,2018-04-13 15:05:34
-2011-07-15,12.990000,12.990000,12.990000,12.990000,9.318548,0,2018-01-16 07:54:11
-2011-07-15,12.990000,12.990000,12.990000,12.990000,9.336431,0,2017-10-20 09:54:16
-2011-07-15,12.990000,12.990000,12.990000,12.990000,9.216735,0,2017-08-22
-2011-07-18,12.930000,12.930000,12.930000,12.930000,12.930000,0,2021-10-23 20:14:09
-2011-07-18,12.930000,12.930000,12.930000,12.930000,9.275508,0,2021-08-22 11:35:58
-2011-07-18,12.930000,12.930000,12.930000,12.930000,12.930000,0,2021-03-01 22:16:32
-2011-07-18,12.930000,12.930000,12.930000,12.930000,9.275508,0,2018-04-13 15:05:34
-2011-07-18,12.930000,12.930000,12.930000,12.930000,9.275506,0,2018-01-16 07:54:11
-2011-07-18,12.930000,12.930000,12.930000,12.930000,9.293305,0,2017-10-20 09:54:16
-2011-07-18,12.930000,12.930000,12.930000,12.930000,9.174163,0,2017-08-22
-2011-07-19,12.960001,12.960001,12.960001,12.960001,12.960001,0,2021-10-23 20:14:09
-2011-07-19,12.960001,12.960001,12.960001,12.960001,9.297028,0,2021-08-22 11:35:58
-2011-07-19,12.960001,12.960001,12.960001,12.960001,12.960001,0,2021-03-01 22:16:32
-2011-07-19,12.960001,12.960001,12.960001,12.960001,9.297028,0,2018-01-16 07:54:11
-2011-07-19,12.960001,12.960001,12.960001,12.960001,9.314869,0,2017-10-20 09:54:16
-2011-07-19,12.960001,12.960001,12.960001,12.960001,9.195452,0,2017-08-22
-2011-07-20,12.960001,12.960001,12.960001,12.960001,12.960001,0,2021-10-23 20:14:09
-2011-07-20,12.960001,12.960001,12.960001,12.960001,9.297028,0,2021-08-22 11:35:58
-2011-07-20,12.960001,12.960001,12.960001,12.960001,12.960001,0,2021-03-01 22:16:32
-2011-07-20,12.960001,12.960001,12.960001,12.960001,9.297028,0,2018-01-16 07:54:11
-2011-07-20,12.960001,12.960001,12.960001,12.960001,9.314869,0,2017-10-20 09:54:16
-2011-07-20,12.960001,12.960001,12.960001,12.960001,9.195452,0,2017-08-22
-2011-07-21,12.960001,12.960001,12.960001,12.960001,12.960001,0,2021-10-23 20:14:09
-2011-07-21,12.960001,12.960001,12.960001,12.960001,9.297028,0,2021-08-22 11:35:58
-2011-07-21,12.960001,12.960001,12.960001,12.960001,12.960001,0,2021-03-01 22:16:32
-2011-07-21,12.960001,12.960001,12.960001,12.960001,9.297028,0,2018-01-16 07:54:11
-2011-07-21,12.960001,12.960001,12.960001,12.960001,9.314869,0,2017-10-20 09:54:16
-2011-07-21,12.960001,12.960001,12.960001,12.960001,9.195452,0,2017-08-22
-2011-07-22,12.960001,12.960001,12.960001,12.960001,12.960001,0,2021-10-23 20:14:09
-2011-07-22,12.960001,12.960001,12.960001,12.960001,9.297028,0,2021-08-22 11:35:58
-2011-07-22,12.960001,12.960001,12.960001,12.960001,12.960001,0,2021-03-01 22:16:32
-2011-07-22,12.960001,12.960001,12.960001,12.960001,9.297028,0,2018-01-16 07:54:11
-2011-07-22,12.960001,12.960001,12.960001,12.960001,9.314869,0,2017-10-20 09:54:16
-2011-07-22,12.960001,12.960001,12.960001,12.960001,9.195452,0,2017-08-22
-2011-07-25,12.960001,12.960001,12.960001,12.960001,12.960001,0,2021-10-23 20:14:09
-2011-07-25,12.960001,12.960001,12.960001,12.960001,9.297028,0,2021-08-22 11:35:58
-2011-07-25,12.960001,12.960001,12.960001,12.960001,12.960001,0,2021-03-01 22:16:32
-2011-07-25,12.960001,12.960001,12.960001,12.960001,9.297028,0,2018-01-16 07:54:11
-2011-07-25,12.960001,12.960001,12.960001,12.960001,9.314869,0,2017-10-20 09:54:16
-2011-07-25,12.960001,12.960001,12.960001,12.960001,9.195452,0,2017-08-22
-2011-07-26,12.990000,12.990000,12.990000,12.990000,12.990000,0,2021-10-23 20:14:09
-2011-07-26,12.990000,12.990000,12.990000,12.990000,9.318546,0,2021-08-22 11:35:58
-2011-07-26,12.990000,12.990000,12.990000,12.990000,12.990000,0,2021-03-01 22:16:32
-2011-07-26,12.990000,12.990000,12.990000,12.990000,9.318546,0,2018-04-13 15:05:34
-2011-07-26,12.990000,12.990000,12.990000,12.990000,9.318548,0,2018-01-16 07:54:11
-2011-07-26,12.990000,12.990000,12.990000,12.990000,9.336431,0,2017-10-20 09:54:16
-2011-07-26,12.990000,12.990000,12.990000,12.990000,9.216735,0,2017-08-22
-2011-07-27,12.990000,12.990000,12.990000,12.990000,12.990000,0,2021-10-23 20:14:09
-2011-07-27,12.990000,12.990000,12.990000,12.990000,9.318546,0,2021-08-22 11:35:58
-2011-07-27,12.990000,12.990000,12.990000,12.990000,12.990000,0,2021-03-01 22:16:32
-2011-07-27,12.990000,12.990000,12.990000,12.990000,9.318546,0,2018-04-13 15:05:34
-2011-07-27,12.990000,12.990000,12.990000,12.990000,9.318548,0,2018-01-16 07:54:11
-2011-07-27,12.990000,12.990000,12.990000,12.990000,9.336431,0,2017-10-20 09:54:16
-2011-07-27,12.990000,12.990000,12.990000,12.990000,9.216735,0,2017-08-22
-2011-07-28,12.960001,12.960001,12.960001,12.960001,12.960001,0,2021-10-23 20:14:09
-2011-07-28,12.960001,12.960001,12.960001,12.960001,9.297028,0,2021-08-22 11:35:58
-2011-07-28,12.960001,12.960001,12.960001,12.960001,12.960001,0,2021-03-01 22:16:32
-2011-07-28,12.960001,12.960001,12.960001,12.960001,9.297028,0,2018-01-16 07:54:11
-2011-07-28,12.960001,12.960001,12.960001,12.960001,9.314869,0,2017-10-20 09:54:16
-2011-07-28,12.960001,12.960001,12.960001,12.960001,9.195452,0,2017-08-22
-2011-07-29,12.990000,12.990000,12.990000,12.990000,12.990000,0,2021-10-23 20:14:09
-2011-07-29,12.990000,12.990000,12.990000,12.990000,9.318546,0,2021-08-22 11:35:58
-2011-07-29,12.990000,12.990000,12.990000,12.990000,12.990000,0,2021-03-01 22:16:32
-2011-07-29,12.990000,12.990000,12.990000,12.990000,9.318546,0,2018-04-13 15:05:34
-2011-07-29,12.990000,12.990000,12.990000,12.990000,9.318548,0,2018-01-16 07:54:11
-2011-07-29,12.990000,12.990000,12.990000,12.990000,9.336431,0,2017-10-20 09:54:16
-2011-07-29,12.990000,12.990000,12.990000,12.990000,9.216735,0,2017-08-22
-2011-08-01,13.020000,13.020000,13.020000,13.020000,13.020000,0,2021-10-23 20:14:09
-2011-08-01,13.020000,13.020000,13.020000,13.020000,9.340069,0,2021-08-22 11:35:58
-2011-08-01,13.020000,13.020000,13.020000,13.020000,13.020000,0,2021-03-01 22:16:32
-2011-08-01,13.020000,13.020000,13.020000,13.020000,9.340069,0,2018-01-16 07:54:11
-2011-08-01,13.020000,13.020000,13.020000,13.020000,9.357992,0,2017-10-20 09:54:16
-2011-08-01,13.020000,13.020000,13.020000,13.020000,9.238022,0,2017-08-22
-2011-08-02,12.960001,12.960001,12.960001,12.960001,12.960001,0,2021-10-23 20:14:09
-2011-08-02,12.960001,12.960001,12.960001,12.960001,9.297028,0,2021-08-22 11:35:58
-2011-08-02,12.960001,12.960001,12.960001,12.960001,12.960001,0,2021-03-01 22:16:32
-2011-08-02,12.960001,12.960001,12.960001,12.960001,9.297028,0,2018-01-16 07:54:11
-2011-08-02,12.960001,12.960001,12.960001,12.960001,9.314869,0,2017-10-20 09:54:16
-2011-08-02,12.960001,12.960001,12.960001,12.960001,9.195452,0,2017-08-22
-2011-08-03,12.960001,12.960001,12.960001,12.960001,12.960001,0,2021-10-23 20:14:09
-2011-08-03,12.960001,12.960001,12.960001,12.960001,9.297028,0,2021-08-22 11:35:58
-2011-08-03,12.960001,12.960001,12.960001,12.960001,12.960001,0,2021-03-01 22:16:32
-2011-08-03,12.960001,12.960001,12.960001,12.960001,9.297028,0,2018-01-16 07:54:11
-2011-08-03,12.960001,12.960001,12.960001,12.960001,9.314869,0,2017-10-20 09:54:16
-2011-08-03,12.960001,12.960001,12.960001,12.960001,9.195452,0,2017-08-22
-2011-08-04,12.900001,12.900001,12.900001,12.900001,12.900001,0,2021-10-23 20:14:09
-2011-08-04,12.900001,12.900001,12.900001,12.900001,9.253987,0,2021-08-22 11:35:58
-2011-08-04,12.900001,12.900001,12.900001,12.900001,12.900001,0,2021-03-01 22:16:32
-2011-08-04,12.900001,12.900001,12.900001,12.900001,9.253987,0,2018-04-13 15:05:34
-2011-08-04,12.900001,12.900001,12.900001,12.900001,9.253984,0,2018-01-16 07:54:11
-2011-08-04,12.900001,12.900001,12.900001,12.900001,9.271743,0,2017-10-20 09:54:16
-2011-08-04,12.900001,12.900001,12.900001,12.900001,9.152878,0,2017-08-22
-2011-08-05,12.870000,12.870000,12.870000,12.870000,12.870000,0,2021-10-23 20:14:09
-2011-08-05,12.870000,12.870000,12.870000,12.870000,9.232463,0,2021-08-22 11:35:58
-2011-08-05,12.870000,12.870000,12.870000,12.870000,12.870000,0,2021-03-01 22:16:32
-2011-08-05,12.870000,12.870000,12.870000,12.870000,9.232463,0,2018-04-13 15:05:34
-2011-08-05,12.870000,12.870000,12.870000,12.870000,9.232464,0,2018-01-16 07:54:11
-2011-08-05,12.870000,12.870000,12.870000,12.870000,9.250181,0,2017-10-20 09:54:16
-2011-08-05,12.870000,12.870000,12.870000,12.870000,9.131592,0,2017-08-22
-2011-08-08,12.750000,12.750000,12.750000,12.750000,12.750000,0,2021-10-23 20:14:09
-2011-08-08,12.750000,12.750000,12.750000,12.750000,9.146382,0,2021-08-22 11:35:58
-2011-08-08,12.750000,12.750000,12.750000,12.750000,12.750000,0,2021-03-01 22:16:32
-2011-08-08,12.750000,12.750000,12.750000,12.750000,9.146382,0,2018-04-13 15:05:34
-2011-08-08,12.750000,12.750000,12.750000,12.750000,9.146380,0,2018-01-16 07:54:11
-2011-08-08,12.750000,12.750000,12.750000,12.750000,9.163933,0,2017-10-20 09:54:16
-2011-08-08,12.750000,12.750000,12.750000,12.750000,9.046449,0,2017-08-22
-2011-08-09,12.780001,12.780001,12.780001,12.780001,12.780001,0,2021-10-23 20:14:09
-2011-08-09,12.780001,12.780001,12.780001,12.780001,9.167903,0,2021-08-22 11:35:58
-2011-08-09,12.780001,12.780001,12.780001,12.780001,12.780001,0,2021-03-01 22:16:32
-2011-08-09,12.780001,12.780001,12.780001,12.780001,9.167903,0,2018-04-13 15:05:34
-2011-08-09,12.780001,12.780001,12.780001,12.780001,9.167902,0,2018-01-16 07:54:11
-2011-08-09,12.780001,12.780001,12.780001,12.780001,9.185495,0,2017-10-20 09:54:16
-2011-08-09,12.780001,12.780001,12.780001,12.780001,9.067736,0,2017-08-22
-2011-08-10,12.719999,12.719999,12.719999,12.719999,12.719999,0,2021-10-23 20:14:09
-2011-08-10,12.719999,12.719999,12.719999,12.719999,9.124860,0,2021-08-22 11:35:58
-2011-08-10,12.719999,12.719999,12.719999,12.719999,12.719999,0,2021-03-01 22:16:32
-2011-08-10,12.719999,12.719999,12.719999,12.719999,9.124860,0,2018-04-13 15:05:34
-2011-08-10,12.719999,12.719999,12.719999,12.719999,9.124862,0,2018-01-16 07:54:11
-2011-08-10,12.719999,12.719999,12.719999,12.719999,9.142372,0,2017-10-20 09:54:16
-2011-08-10,12.719999,12.719999,12.719999,12.719999,9.025166,0,2017-08-22
-2011-08-11,12.810000,12.810000,12.810000,12.810000,12.810000,0,2021-10-23 20:14:09
-2011-08-11,12.810000,12.810000,12.810000,12.810000,9.189424,0,2021-08-22 11:35:58
-2011-08-11,12.810000,12.810000,12.810000,12.810000,12.810000,0,2021-03-01 22:16:32
-2011-08-11,12.810000,12.810000,12.810000,12.810000,9.189424,0,2018-04-13 15:05:34
-2011-08-11,12.810000,12.810000,12.810000,12.810000,9.189425,0,2018-01-16 07:54:11
-2011-08-11,12.810000,12.810000,12.810000,12.810000,9.207059,0,2017-10-20 09:54:16
-2011-08-11,12.810000,12.810000,12.810000,12.810000,9.089022,0,2017-08-22
-2011-08-12,12.780001,12.780001,12.780001,12.780001,12.780001,0,2021-10-23 20:14:09
-2011-08-12,12.780001,12.780001,12.780001,12.780001,9.167903,0,2021-08-22 11:35:58
-2011-08-12,12.780001,12.780001,12.780001,12.780001,12.780001,0,2021-03-01 22:16:32
-2011-08-12,12.780001,12.780001,12.780001,12.780001,9.167903,0,2018-04-13 15:05:34
-2011-08-12,12.780001,12.780001,12.780001,12.780001,9.167902,0,2018-01-16 07:54:11
-2011-08-12,12.780001,12.780001,12.780001,12.780001,9.185495,0,2017-10-20 09:54:16
-2011-08-12,12.780001,12.780001,12.780001,12.780001,9.067736,0,2017-08-22
-2011-08-15,12.840001,12.840001,12.840001,12.840001,12.840001,0,2021-10-23 20:14:09
-2011-08-15,12.840001,12.840001,12.840001,12.840001,9.210943,0,2021-08-22 11:35:58
-2011-08-15,12.840001,12.840001,12.840001,12.840001,12.840001,0,2021-03-01 22:16:32
-2011-08-15,12.840001,12.840001,12.840001,12.840001,9.210943,0,2018-01-16 07:54:11
-2011-08-15,12.840001,12.840001,12.840001,12.840001,9.228620,0,2017-10-20 09:54:16
-2011-08-15,12.840001,12.840001,12.840001,12.840001,9.110309,0,2017-08-22
-2011-08-16,12.780001,12.780001,12.780001,12.780001,12.780001,0,2021-10-23 20:14:09
-2011-08-16,12.780001,12.780001,12.780001,12.780001,9.167903,0,2021-08-22 11:35:58
-2011-08-16,12.780001,12.780001,12.780001,12.780001,12.780001,0,2021-03-01 22:16:32
-2011-08-16,12.780001,12.780001,12.780001,12.780001,9.167903,0,2018-04-13 15:05:34
-2011-08-16,12.780001,12.780001,12.780001,12.780001,9.167902,0,2018-01-16 07:54:11
-2011-08-16,12.780001,12.780001,12.780001,12.780001,9.185495,0,2017-10-20 09:54:16
-2011-08-16,12.780001,12.780001,12.780001,12.780001,9.067736,0,2017-08-22
-2011-08-17,12.810000,12.810000,12.810000,12.810000,12.810000,0,2021-10-23 20:14:09
-2011-08-17,12.810000,12.810000,12.810000,12.810000,9.189424,0,2021-08-22 11:35:58
-2011-08-17,12.810000,12.810000,12.810000,12.810000,12.810000,0,2021-03-01 22:16:32
-2011-08-17,12.810000,12.810000,12.810000,12.810000,9.189424,0,2018-04-13 15:05:34
-2011-08-17,12.810000,12.810000,12.810000,12.810000,9.189425,0,2018-01-16 07:54:11
-2011-08-17,12.810000,12.810000,12.810000,12.810000,9.207059,0,2017-10-20 09:54:16
-2011-08-17,12.810000,12.810000,12.810000,12.810000,9.089022,0,2017-08-22
-2011-08-18,12.719999,12.719999,12.719999,12.719999,12.719999,0,2021-10-23 20:14:09
-2011-08-18,12.719999,12.719999,12.719999,12.719999,9.124860,0,2021-08-22 11:35:58
-2011-08-18,12.719999,12.719999,12.719999,12.719999,12.719999,0,2021-03-01 22:16:32
-2011-08-18,12.719999,12.719999,12.719999,12.719999,9.124860,0,2018-04-13 15:05:34
-2011-08-18,12.719999,12.719999,12.719999,12.719999,9.124862,0,2018-01-16 07:54:11
-2011-08-18,12.719999,12.719999,12.719999,12.719999,9.142372,0,2017-10-20 09:54:16
-2011-08-18,12.719999,12.719999,12.719999,12.719999,9.025166,0,2017-08-22
-2011-08-19,12.690000,12.690000,12.690000,12.690000,12.690000,0,2021-10-23 20:14:09
-2011-08-19,12.690000,12.690000,12.690000,12.690000,9.103339,0,2021-08-22 11:35:58
-2011-08-19,12.690000,12.690000,12.690000,12.690000,12.690000,0,2021-03-01 22:16:32
-2011-08-19,12.690000,12.690000,12.690000,12.690000,9.103339,0,2018-04-13 15:05:34
-2011-08-19,12.690000,12.690000,12.690000,12.690000,9.103338,0,2018-01-16 07:54:11
-2011-08-19,12.690000,12.690000,12.690000,12.690000,9.120808,0,2017-10-20 09:54:16
-2011-08-19,12.690000,12.690000,12.690000,12.690000,9.003878,0,2017-08-22
-2011-08-22,12.659999,12.659999,12.659999,12.659999,12.659999,0,2021-10-23 20:14:09
-2011-08-22,12.659999,12.659999,12.659999,12.659999,9.081815,0,2021-08-22 11:35:58
-2011-08-22,12.659999,12.659999,12.659999,12.659999,12.659999,0,2021-03-01 22:16:32
-2011-08-22,12.659999,12.659999,12.659999,12.659999,9.081815,0,2018-04-13 15:05:34
-2011-08-22,12.659999,12.659999,12.659999,12.659999,9.081818,0,2018-01-16 07:54:11
-2011-08-22,12.659999,12.659999,12.659999,12.659999,9.099246,0,2017-10-20 09:54:16
-2011-08-22,12.659999,12.659999,12.659999,12.659999,8.982593,0,2017-08-22
-2011-08-23,12.570000,12.570000,12.570000,12.570000,12.570000,0,2021-10-23 20:14:09
-2011-08-23,12.570000,12.570000,12.570000,12.570000,9.017254,0,2021-08-22 11:35:58
-2011-08-23,12.570000,12.570000,12.570000,12.570000,12.570000,0,2021-03-01 22:16:32
-2011-08-23,12.570000,12.570000,12.570000,12.570000,9.017254,0,2018-04-13 15:05:34
-2011-08-23,12.570000,12.570000,12.570000,12.570000,9.017257,0,2018-01-16 07:54:11
-2011-08-23,12.570000,12.570000,12.570000,12.570000,9.034561,0,2017-10-20 09:54:16
-2011-08-23,12.570000,12.570000,12.570000,12.570000,8.918735,0,2017-08-22
-2011-08-24,12.480000,12.480000,12.480000,12.480000,12.480000,0,2021-10-23 20:14:09
-2011-08-24,12.480000,12.480000,12.480000,12.480000,8.952694,0,2021-08-22 11:35:58
-2011-08-24,12.480000,12.480000,12.480000,12.480000,12.480000,0,2021-03-01 22:16:32
-2011-08-24,12.480000,12.480000,12.480000,12.480000,8.952694,0,2018-04-13 15:05:34
-2011-08-24,12.480000,12.480000,12.480000,12.480000,8.952692,0,2018-01-16 07:54:11
-2011-08-24,12.480000,12.480000,12.480000,12.480000,8.969872,0,2017-10-20 09:54:16
-2011-08-24,12.480000,12.480000,12.480000,12.480000,8.854879,0,2017-08-22
-2011-08-25,12.510000,12.510000,12.510000,12.510000,12.510000,0,2021-10-23 20:14:09
-2011-08-25,12.510000,12.510000,12.510000,12.510000,8.974214,0,2021-08-22 11:35:58
-2011-08-25,12.510000,12.510000,12.510000,12.510000,12.510000,0,2021-03-01 22:16:32
-2011-08-25,12.510000,12.510000,12.510000,12.510000,8.974214,0,2018-04-13 15:05:34
-2011-08-25,12.510000,12.510000,12.510000,12.510000,8.974215,0,2018-01-16 07:54:11
-2011-08-25,12.510000,12.510000,12.510000,12.510000,8.991436,0,2017-10-20 09:54:16
-2011-08-25,12.510000,12.510000,12.510000,12.510000,8.876164,0,2017-08-22
-2011-08-26,12.539999,12.539999,12.539999,12.539999,12.539999,0,2021-10-23 20:14:09
-2011-08-26,12.539999,12.539999,12.539999,12.539999,8.995734,0,2021-08-22 11:35:58
-2011-08-26,12.539999,12.539999,12.539999,12.539999,12.539999,0,2021-03-01 22:16:32
-2011-08-26,12.539999,12.539999,12.539999,12.539999,8.995734,0,2018-04-13 15:05:34
-2011-08-26,12.539999,12.539999,12.539999,12.539999,8.995732,0,2018-01-16 07:54:11
-2011-08-26,12.539999,12.539999,12.539999,12.539999,9.012995,0,2017-10-20 09:54:16
-2011-08-26,12.539999,12.539999,12.539999,12.539999,8.897448,0,2017-08-22
-2011-08-29,12.539999,12.539999,12.539999,12.539999,12.539999,0,2021-10-23 20:14:09
-2011-08-29,12.539999,12.539999,12.539999,12.539999,8.995734,0,2021-08-22 11:35:58
-2011-08-29,12.539999,12.539999,12.539999,12.539999,12.539999,0,2021-03-01 22:16:32
-2011-08-29,12.539999,12.539999,12.539999,12.539999,8.995734,0,2018-04-13 15:05:34
-2011-08-29,12.539999,12.539999,12.539999,12.539999,8.995732,0,2018-01-16 07:54:11
-2011-08-29,12.539999,12.539999,12.539999,12.539999,9.012995,0,2017-10-20 09:54:16
-2011-08-29,12.539999,12.539999,12.539999,12.539999,8.897448,0,2017-08-22
-2011-08-30,12.630000,12.630000,12.630000,12.630000,12.630000,0,2021-10-23 20:14:09
-2011-08-30,12.630000,12.630000,12.630000,12.630000,9.060298,0,2021-08-22 11:35:58
-2011-08-30,12.630000,12.630000,12.630000,12.630000,12.630000,0,2021-03-01 22:16:32
-2011-08-30,12.630000,12.630000,12.630000,12.630000,9.060298,0,2018-04-13 15:05:34
-2011-08-30,12.630000,12.630000,12.630000,12.630000,9.060297,0,2018-01-16 07:54:11
-2011-08-30,12.630000,12.630000,12.630000,12.630000,9.077683,0,2017-10-20 09:54:16
-2011-08-30,12.630000,12.630000,12.630000,12.630000,8.961306,0,2017-08-22
-2011-08-31,12.599999,12.599999,12.599999,12.599999,12.599999,0,2021-10-23 20:14:09
-2011-08-31,12.599999,12.599999,12.599999,12.599999,9.038777,0,2021-08-22 11:35:58
-2011-08-31,12.599999,12.599999,12.599999,12.599999,12.599999,0,2021-03-01 22:16:32
-2011-08-31,12.599999,12.599999,12.599999,12.599999,9.038777,0,2018-04-13 15:05:34
-2011-08-31,12.599999,12.599999,12.599999,12.599999,9.038775,0,2018-01-16 07:54:11
-2011-08-31,12.599999,12.599999,12.599999,12.599999,9.056121,0,2017-10-20 09:54:16
-2011-08-31,12.599999,12.599999,12.599999,12.599999,8.940022,0,2017-08-22
-2011-09-01,12.690000,12.690000,12.690000,12.690000,12.690000,0,2021-10-23 20:14:09
-2011-09-01,12.690000,12.690000,12.690000,12.690000,9.103339,0,2021-08-22 11:35:58
-2011-09-01,12.690000,12.690000,12.690000,12.690000,12.690000,0,2021-03-01 22:16:32
-2011-09-01,12.690000,12.690000,12.690000,12.690000,9.103339,0,2018-04-13 15:05:34
-2011-09-01,12.690000,12.690000,12.690000,12.690000,9.103338,0,2018-01-16 07:54:11
-2011-09-01,12.690000,12.690000,12.690000,12.690000,9.120808,0,2017-10-20 09:54:16
-2011-09-01,12.690000,12.690000,12.690000,12.690000,9.003878,0,2017-08-22
-2011-09-02,12.719999,12.719999,12.719999,12.719999,12.719999,0,2021-10-23 20:14:09
-2011-09-02,12.719999,12.719999,12.719999,12.719999,9.124860,0,2021-08-22 11:35:58
-2011-09-02,12.719999,12.719999,12.719999,12.719999,12.719999,0,2021-03-01 22:16:32
-2011-09-02,12.719999,12.719999,12.719999,12.719999,9.124860,0,2018-04-13 15:05:34
-2011-09-02,12.719999,12.719999,12.719999,12.719999,9.124862,0,2018-01-16 07:54:11
-2011-09-02,12.719999,12.719999,12.719999,12.719999,9.142372,0,2017-10-20 09:54:16
-2011-09-02,12.719999,12.719999,12.719999,12.719999,9.025166,0,2017-08-22
-2011-09-06,12.659999,12.659999,12.659999,12.659999,12.659999,0,2021-10-23 20:14:09
-2011-09-06,12.659999,12.659999,12.659999,12.659999,9.081815,0,2021-08-22 11:35:58
-2011-09-06,12.659999,12.659999,12.659999,12.659999,12.659999,0,2021-03-01 22:16:32
-2011-09-06,12.659999,12.659999,12.659999,12.659999,9.081815,0,2018-04-13 15:05:34
-2011-09-06,12.659999,12.659999,12.659999,12.659999,9.081818,0,2018-01-16 07:54:11
-2011-09-06,12.659999,12.659999,12.659999,12.659999,9.099246,0,2017-10-20 09:54:16
-2011-09-06,12.659999,12.659999,12.659999,12.659999,8.982593,0,2017-08-22
-2011-09-07,12.659999,12.659999,12.659999,12.659999,12.659999,0,2021-10-23 20:14:09
-2011-09-07,12.659999,12.659999,12.659999,12.659999,9.081815,0,2021-08-22 11:35:58
-2011-09-07,12.659999,12.659999,12.659999,12.659999,12.659999,0,2021-03-01 22:16:32
-2011-09-07,12.659999,12.659999,12.659999,12.659999,9.081815,0,2018-04-13 15:05:34
-2011-09-07,12.659999,12.659999,12.659999,12.659999,9.081818,0,2018-01-16 07:54:11
-2011-09-07,12.659999,12.659999,12.659999,12.659999,9.099246,0,2017-10-20 09:54:16
-2011-09-07,12.659999,12.659999,12.659999,12.659999,8.982593,0,2017-08-22
-2011-09-08,12.659999,12.659999,12.659999,12.659999,12.659999,0,2021-10-23 20:14:09
-2011-09-08,12.659999,12.659999,12.659999,12.659999,9.081815,0,2021-08-22 11:35:58
-2011-09-08,12.659999,12.659999,12.659999,12.659999,12.659999,0,2021-03-01 22:16:32
-2011-09-08,12.659999,12.659999,12.659999,12.659999,9.081815,0,2018-04-13 15:05:34
-2011-09-08,12.659999,12.659999,12.659999,12.659999,9.081818,0,2018-01-16 07:54:11
-2011-09-08,12.659999,12.659999,12.659999,12.659999,9.099246,0,2017-10-20 09:54:16
-2011-09-08,12.659999,12.659999,12.659999,12.659999,8.982593,0,2017-08-22
-2011-09-09,12.690000,12.690000,12.690000,12.690000,12.690000,0,2021-10-23 20:14:09
-2011-09-09,12.690000,12.690000,12.690000,12.690000,9.103339,0,2021-08-22 11:35:58
-2011-09-09,12.690000,12.690000,12.690000,12.690000,12.690000,0,2021-03-01 22:16:32
-2011-09-09,12.690000,12.690000,12.690000,12.690000,9.103339,0,2018-04-13 15:05:34
-2011-09-09,12.690000,12.690000,12.690000,12.690000,9.103338,0,2018-01-16 07:54:11
-2011-09-09,12.690000,12.690000,12.690000,12.690000,9.120808,0,2017-10-20 09:54:16
-2011-09-09,12.690000,12.690000,12.690000,12.690000,9.003878,0,2017-08-22
-2011-09-12,12.630000,12.630000,12.630000,12.630000,12.630000,0,2021-10-23 20:14:09
-2011-09-12,12.630000,12.630000,12.630000,12.630000,9.060298,0,2021-08-22 11:35:58
-2011-09-12,12.630000,12.630000,12.630000,12.630000,12.630000,0,2021-03-01 22:16:32
-2011-09-12,12.630000,12.630000,12.630000,12.630000,9.060298,0,2018-04-13 15:05:34
-2011-09-12,12.630000,12.630000,12.630000,12.630000,9.060297,0,2018-01-16 07:54:11
-2011-09-12,12.630000,12.630000,12.630000,12.630000,9.077683,0,2017-10-20 09:54:16
-2011-09-12,12.630000,12.630000,12.630000,12.630000,8.961306,0,2017-08-22
-2011-09-13,12.630000,12.630000,12.630000,12.630000,12.630000,0,2021-10-23 20:14:09
-2011-09-13,12.630000,12.630000,12.630000,12.630000,9.060298,0,2021-08-22 11:35:58
-2011-09-13,12.630000,12.630000,12.630000,12.630000,12.630000,0,2021-03-01 22:16:32
-2011-09-13,12.630000,12.630000,12.630000,12.630000,9.060298,0,2018-04-13 15:05:34
-2011-09-13,12.630000,12.630000,12.630000,12.630000,9.060297,0,2018-01-16 07:54:11
-2011-09-13,12.630000,12.630000,12.630000,12.630000,9.077683,0,2017-10-20 09:54:16
-2011-09-13,12.630000,12.630000,12.630000,12.630000,8.961306,0,2017-08-22
-2011-09-14,12.570000,12.570000,12.570000,12.570000,12.570000,0,2021-10-23 20:14:09
-2011-09-14,12.570000,12.570000,12.570000,12.570000,9.017254,0,2021-08-22 11:35:58
-2011-09-14,12.570000,12.570000,12.570000,12.570000,12.570000,0,2021-03-01 22:16:32
-2011-09-14,12.570000,12.570000,12.570000,12.570000,9.017254,0,2018-04-13 15:05:34
-2011-09-14,12.570000,12.570000,12.570000,12.570000,9.017257,0,2018-01-16 07:54:11
-2011-09-14,12.570000,12.570000,12.570000,12.570000,9.034561,0,2017-10-20 09:54:16
-2011-09-14,12.570000,12.570000,12.570000,12.570000,8.918735,0,2017-08-22
-2011-09-15,12.330000,12.330000,12.330000,12.330000,12.330000,0,2021-10-23 20:14:09
-2011-09-15,12.330000,12.330000,12.330000,12.330000,8.999740,0,2021-08-22 11:35:58
-2011-09-15,12.330000,12.330000,12.330000,12.330000,12.330000,0,2021-03-01 22:16:32
-2011-09-15,12.330000,12.330000,12.330000,12.330000,8.999740,0,2018-04-13 15:05:34
-2011-09-15,12.330000,12.330000,12.330000,12.330000,8.999738,0,2018-01-16 07:54:11
-2011-09-15,12.330000,12.330000,12.330000,12.330000,9.017009,0,2017-10-20 09:54:16
-2011-09-15,12.330000,12.330000,12.330000,12.330000,8.901409,0,2017-08-22
-2011-09-16,12.360000,12.360000,12.360000,12.360000,12.360000,0,2021-10-23 20:14:09
-2011-09-16,12.360000,12.360000,12.360000,12.360000,9.021635,0,2021-08-22 11:35:58
-2011-09-16,12.360000,12.360000,12.360000,12.360000,12.360000,0,2021-03-01 22:16:32
-2011-09-16,12.360000,12.360000,12.360000,12.360000,9.021635,0,2018-04-13 15:05:34
-2011-09-16,12.360000,12.360000,12.360000,12.360000,9.021634,0,2018-01-16 07:54:11
-2011-09-16,12.360000,12.360000,12.360000,12.360000,9.038947,0,2017-10-20 09:54:16
-2011-09-16,12.360000,12.360000,12.360000,12.360000,8.923067,0,2017-08-22
-2011-09-19,12.360000,12.360000,12.360000,12.360000,12.360000,0,2021-10-23 20:14:09
-2011-09-19,12.360000,12.360000,12.360000,12.360000,9.021635,0,2021-08-22 11:35:58
-2011-09-19,12.360000,12.360000,12.360000,12.360000,12.360000,0,2021-03-01 22:16:32
-2011-09-19,12.360000,12.360000,12.360000,12.360000,9.021635,0,2018-04-13 15:05:34
-2011-09-19,12.360000,12.360000,12.360000,12.360000,9.021634,0,2018-01-16 07:54:11
-2011-09-19,12.360000,12.360000,12.360000,12.360000,9.038947,0,2017-10-20 09:54:16
-2011-09-19,12.360000,12.360000,12.360000,12.360000,8.923067,0,2017-08-22
-2011-09-20,12.360000,12.360000,12.360000,12.360000,12.360000,0,2021-10-23 20:14:09
-2011-09-20,12.360000,12.360000,12.360000,12.360000,9.021635,0,2021-08-22 11:35:58
-2011-09-20,12.360000,12.360000,12.360000,12.360000,12.360000,0,2021-03-01 22:16:32
-2011-09-20,12.360000,12.360000,12.360000,12.360000,9.021635,0,2018-04-13 15:05:34
-2011-09-20,12.360000,12.360000,12.360000,12.360000,9.021634,0,2018-01-16 07:54:11
-2011-09-20,12.360000,12.360000,12.360000,12.360000,9.038947,0,2017-10-20 09:54:16
-2011-09-20,12.360000,12.360000,12.360000,12.360000,8.923067,0,2017-08-22
-2011-09-21,12.330000,12.330000,12.330000,12.330000,12.330000,0,2021-10-23 20:14:09
-2011-09-21,12.330000,12.330000,12.330000,12.330000,8.999740,0,2021-08-22 11:35:58
-2011-09-21,12.330000,12.330000,12.330000,12.330000,12.330000,0,2021-03-01 22:16:32
-2011-09-21,12.330000,12.330000,12.330000,12.330000,8.999740,0,2018-04-13 15:05:34
-2011-09-21,12.330000,12.330000,12.330000,12.330000,8.999738,0,2018-01-16 07:54:11
-2011-09-21,12.330000,12.330000,12.330000,12.330000,9.017009,0,2017-10-20 09:54:16
-2011-09-21,12.330000,12.330000,12.330000,12.330000,8.901409,0,2017-08-22
-2011-09-22,12.270000,12.270000,12.270000,12.270000,12.270000,0,2021-10-23 20:14:09
-2011-09-22,12.270000,12.270000,12.270000,12.270000,8.955943,0,2021-08-22 11:35:58
-2011-09-22,12.270000,12.270000,12.270000,12.270000,12.270000,0,2021-03-01 22:16:32
-2011-09-22,12.270000,12.270000,12.270000,12.270000,8.955943,0,2018-04-13 15:05:34
-2011-09-22,12.270000,12.270000,12.270000,12.270000,8.955945,0,2018-01-16 07:54:11
-2011-09-22,12.270000,12.270000,12.270000,12.270000,8.973131,0,2017-10-20 09:54:16
-2011-09-22,12.270000,12.270000,12.270000,12.270000,8.858094,0,2017-08-22
-2011-09-23,12.210001,12.210001,12.210001,12.210001,12.210001,0,2021-10-23 20:14:09
-2011-09-23,12.210001,12.210001,12.210001,12.210001,8.912151,0,2021-08-22 11:35:58
-2011-09-23,12.210001,12.210001,12.210001,12.210001,12.210001,0,2021-03-01 22:16:32
-2011-09-23,12.210001,12.210001,12.210001,12.210001,8.912151,0,2018-04-13 15:05:34
-2011-09-23,12.210001,12.210001,12.210001,12.210001,8.912150,0,2018-01-16 07:54:11
-2011-09-23,12.210001,12.210001,12.210001,12.210001,8.929253,0,2017-10-20 09:54:16
-2011-09-23,12.210001,12.210001,12.210001,12.210001,8.814778,0,2017-08-22
-2011-09-26,12.150001,12.150001,12.150001,12.150001,12.150001,0,2021-10-23 20:14:09
-2011-09-26,12.150001,12.150001,12.150001,12.150001,8.868356,0,2021-08-22 11:35:58
-2011-09-26,12.150001,12.150001,12.150001,12.150001,12.150001,0,2021-03-01 22:16:32
-2011-09-26,12.150001,12.150001,12.150001,12.150001,8.868356,0,2018-01-16 07:54:11
-2011-09-26,12.150001,12.150001,12.150001,12.150001,8.885374,0,2017-10-20 09:54:16
-2011-09-26,12.150001,12.150001,12.150001,12.150001,8.771462,0,2017-08-22
-2011-09-27,12.120000,12.120000,12.120000,12.120000,12.120000,0,2021-10-23 20:14:09
-2011-09-27,12.120000,12.120000,12.120000,12.120000,8.846457,0,2021-08-22 11:35:58
-2011-09-27,12.120000,12.120000,12.120000,12.120000,12.120000,0,2021-03-01 22:16:32
-2011-09-27,12.120000,12.120000,12.120000,12.120000,8.846457,0,2018-04-13 15:05:34
-2011-09-27,12.120000,12.120000,12.120000,12.120000,8.846458,0,2018-01-16 07:54:11
-2011-09-27,12.120000,12.120000,12.120000,12.120000,8.863435,0,2017-10-20 09:54:16
-2011-09-27,12.120000,12.120000,12.120000,12.120000,8.749804,0,2017-08-22
-2011-09-28,12.090001,12.090001,12.090001,12.090001,12.090001,0,2021-10-23 20:14:09
-2011-09-28,12.090001,12.090001,12.090001,12.090001,8.824562,0,2021-08-22 11:35:58
-2011-09-28,12.090001,12.090001,12.090001,12.090001,12.090001,0,2021-03-01 22:16:32
-2011-09-28,12.090001,12.090001,12.090001,12.090001,8.824562,0,2018-04-13 15:05:34
-2011-09-28,12.090001,12.090001,12.090001,12.090001,8.824561,0,2018-01-16 07:54:11
-2011-09-28,12.090001,12.090001,12.090001,12.090001,8.841496,0,2017-10-20 09:54:16
-2011-09-28,12.090001,12.090001,12.090001,12.090001,8.728146,0,2017-08-22
-2011-09-29,12.120000,12.120000,12.120000,12.120000,12.120000,0,2021-10-23 20:14:09
-2011-09-29,12.120000,12.120000,12.120000,12.120000,8.846457,0,2021-08-22 11:35:58
-2011-09-29,12.120000,12.120000,12.120000,12.120000,12.120000,0,2021-03-01 22:16:32
-2011-09-29,12.120000,12.120000,12.120000,12.120000,8.846457,0,2018-04-13 15:05:34
-2011-09-29,12.120000,12.120000,12.120000,12.120000,8.846458,0,2018-01-16 07:54:11
-2011-09-29,12.120000,12.120000,12.120000,12.120000,8.863435,0,2017-10-20 09:54:16
-2011-09-29,12.120000,12.120000,12.120000,12.120000,8.749804,0,2017-08-22
-2011-09-30,11.490000,11.490000,11.490000,11.490000,11.490000,0,2021-10-23 20:14:09
-2011-09-30,11.490000,11.490000,11.490000,11.490000,8.386617,0,2021-08-22 11:35:58
-2011-09-30,11.490000,11.490000,11.490000,11.490000,11.490000,0,2021-03-01 22:16:32
-2011-09-30,11.490000,11.490000,11.490000,11.490000,8.386617,0,2018-04-13 15:05:34
-2011-09-30,11.490000,11.490000,11.490000,11.490000,8.386615,0,2018-01-16 07:54:11
-2011-09-30,11.490000,11.490000,11.490000,11.490000,8.402709,0,2017-10-20 09:54:16
-2011-09-30,11.490000,11.490000,11.490000,11.490000,8.294986,0,2017-08-22
-2011-10-03,12.180000,12.180000,12.180000,12.180000,12.180000,0,2021-10-23 20:14:09
-2011-10-03,12.180000,12.180000,12.180000,12.180000,8.890253,0,2021-08-22 11:35:58
-2011-10-03,12.180000,12.180000,12.180000,12.180000,12.180000,0,2021-03-01 22:16:32
-2011-10-03,12.180000,12.180000,12.180000,12.180000,8.890253,0,2018-01-16 07:54:11
-2011-10-03,12.180000,12.180000,12.180000,12.180000,8.907313,0,2017-10-20 09:54:16
-2011-10-03,12.180000,12.180000,12.180000,12.180000,8.793121,0,2017-08-22
-2011-10-04,12.090001,12.090001,12.090001,12.090001,12.090001,0,2021-10-23 20:14:09
-2011-10-04,12.090001,12.090001,12.090001,12.090001,8.824562,0,2021-08-22 11:35:58
-2011-10-04,12.090001,12.090001,12.090001,12.090001,12.090001,0,2021-03-01 22:16:32
-2011-10-04,12.090001,12.090001,12.090001,12.090001,8.824562,0,2018-04-13 15:05:34
-2011-10-04,12.090001,12.090001,12.090001,12.090001,8.824561,0,2018-01-16 07:54:11
-2011-10-04,12.090001,12.090001,12.090001,12.090001,8.841496,0,2017-10-20 09:54:16
-2011-10-04,12.090001,12.090001,12.090001,12.090001,8.728146,0,2017-08-22
-2011-10-05,12.090001,12.090001,12.090001,12.090001,12.090001,0,2021-10-23 20:14:09
-2011-10-05,12.090001,12.090001,12.090001,12.090001,8.824562,0,2021-08-22 11:35:58
-2011-10-05,12.090001,12.090001,12.090001,12.090001,12.090001,0,2021-03-01 22:16:32
-2011-10-05,12.090001,12.090001,12.090001,12.090001,8.824562,0,2018-04-13 15:05:34
-2011-10-05,12.090001,12.090001,12.090001,12.090001,8.824561,0,2018-01-16 07:54:11
-2011-10-05,12.090001,12.090001,12.090001,12.090001,8.841496,0,2017-10-20 09:54:16
-2011-10-05,12.090001,12.090001,12.090001,12.090001,8.728146,0,2017-08-22
-2011-10-06,12.060000,12.060000,12.060000,12.060000,12.060000,0,2021-10-23 20:14:09
-2011-10-06,12.060000,12.060000,12.060000,12.060000,8.802664,0,2021-08-22 11:35:58
-2011-10-06,12.060000,12.060000,12.060000,12.060000,12.060000,0,2021-03-01 22:16:32
-2011-10-06,12.060000,12.060000,12.060000,12.060000,8.802664,0,2018-01-16 07:54:11
-2011-10-06,12.060000,12.060000,12.060000,12.060000,8.819556,0,2017-10-20 09:54:16
-2011-10-06,12.060000,12.060000,12.060000,12.060000,8.706488,0,2017-08-22
-2011-10-07,12.030001,12.030001,12.030001,12.030001,12.030001,0,2021-10-23 20:14:09
-2011-10-07,12.030001,12.030001,12.030001,12.030001,8.780767,0,2021-08-22 11:35:58
-2011-10-07,12.030001,12.030001,12.030001,12.030001,12.030001,0,2021-03-01 22:16:32
-2011-10-07,12.030001,12.030001,12.030001,12.030001,8.780767,0,2018-01-16 07:54:11
-2011-10-07,12.030001,12.030001,12.030001,12.030001,8.797618,0,2017-10-20 09:54:16
-2011-10-07,12.030001,12.030001,12.030001,12.030001,8.684830,0,2017-08-22
-2011-10-10,12.030001,12.030001,12.030001,12.030001,12.030001,0,2021-10-23 20:14:09
-2011-10-10,12.030001,12.030001,12.030001,12.030001,8.780767,0,2021-08-22 11:35:58
-2011-10-10,12.030001,12.030001,12.030001,12.030001,12.030001,0,2021-03-01 22:16:32
-2011-10-10,12.030001,12.030001,12.030001,12.030001,8.780767,0,2018-01-16 07:54:11
-2011-10-10,12.030001,12.030001,12.030001,12.030001,8.797618,0,2017-10-20 09:54:16
-2011-10-10,12.030001,12.030001,12.030001,12.030001,8.684830,0,2017-08-22
-2011-10-11,12.030001,12.030001,12.030001,12.030001,12.030001,0,2021-10-23 20:14:09
-2011-10-11,12.030001,12.030001,12.030001,12.030001,8.780767,0,2021-08-22 11:35:58
-2011-10-11,12.030001,12.030001,12.030001,12.030001,12.030001,0,2021-03-01 22:16:32
-2011-10-11,12.030001,12.030001,12.030001,12.030001,8.780767,0,2018-01-16 07:54:11
-2011-10-11,12.030001,12.030001,12.030001,12.030001,8.797618,0,2017-10-20 09:54:16
-2011-10-11,12.030001,12.030001,12.030001,12.030001,8.684830,0,2017-08-22
-2011-10-12,12.060000,12.060000,12.060000,12.060000,12.060000,0,2021-10-23 20:14:09
-2011-10-12,12.060000,12.060000,12.060000,12.060000,8.802664,0,2021-08-22 11:35:58
-2011-10-12,12.060000,12.060000,12.060000,12.060000,12.060000,0,2021-03-01 22:16:32
-2011-10-12,12.060000,12.060000,12.060000,12.060000,8.802664,0,2018-01-16 07:54:11
-2011-10-12,12.060000,12.060000,12.060000,12.060000,8.819556,0,2017-10-20 09:54:16
-2011-10-12,12.060000,12.060000,12.060000,12.060000,8.706488,0,2017-08-22
-2011-10-13,12.060000,12.060000,12.060000,12.060000,12.060000,0,2021-10-23 20:14:09
-2011-10-13,12.060000,12.060000,12.060000,12.060000,8.802664,0,2021-08-22 11:35:58
-2011-10-13,12.060000,12.060000,12.060000,12.060000,12.060000,0,2021-03-01 22:16:32
-2011-10-13,12.060000,12.060000,12.060000,12.060000,8.802664,0,2018-01-16 07:54:11
-2011-10-13,12.060000,12.060000,12.060000,12.060000,8.819556,0,2017-10-20 09:54:16
-2011-10-13,12.060000,12.060000,12.060000,12.060000,8.706488,0,2017-08-22
-2011-10-14,12.030001,12.030001,12.030001,12.030001,12.030001,0,2021-10-23 20:14:09
-2011-10-14,12.030001,12.030001,12.030001,12.030001,8.780767,0,2021-08-22 11:35:58
-2011-10-14,12.030001,12.030001,12.030001,12.030001,12.030001,0,2021-03-01 22:16:32
-2011-10-14,12.030001,12.030001,12.030001,12.030001,8.780767,0,2018-01-16 07:54:11
-2011-10-14,12.030001,12.030001,12.030001,12.030001,8.797618,0,2017-10-20 09:54:16
-2011-10-14,12.030001,12.030001,12.030001,12.030001,8.684830,0,2017-08-22
-2011-10-17,12.060000,12.060000,12.060000,12.060000,12.060000,0,2021-10-23 20:14:09
-2011-10-17,12.060000,12.060000,12.060000,12.060000,8.802664,0,2021-08-22 11:35:58
-2011-10-17,12.060000,12.060000,12.060000,12.060000,12.060000,0,2021-03-01 22:16:32
-2011-10-17,12.060000,12.060000,12.060000,12.060000,8.802664,0,2018-01-16 07:54:11
-2011-10-17,12.060000,12.060000,12.060000,12.060000,8.819556,0,2017-10-20 09:54:16
-2011-10-17,12.060000,12.060000,12.060000,12.060000,8.706488,0,2017-08-22
-2011-10-18,12.060000,12.060000,12.060000,12.060000,12.060000,0,2021-10-23 20:14:09
-2011-10-18,12.060000,12.060000,12.060000,12.060000,8.802664,0,2021-08-22 11:35:58
-2011-10-18,12.060000,12.060000,12.060000,12.060000,12.060000,0,2021-03-01 22:16:32
-2011-10-18,12.060000,12.060000,12.060000,12.060000,8.802664,0,2018-01-16 07:54:11
-2011-10-18,12.060000,12.060000,12.060000,12.060000,8.819556,0,2017-10-20 09:54:16
-2011-10-18,12.060000,12.060000,12.060000,12.060000,8.706488,0,2017-08-22
-2011-10-19,12.090001,12.090001,12.090001,12.090001,12.090001,0,2021-10-23 20:14:09
-2011-10-19,12.090001,12.090001,12.090001,12.090001,8.824562,0,2021-08-22 11:35:58
-2011-10-19,12.090001,12.090001,12.090001,12.090001,12.090001,0,2021-03-01 22:16:32
-2011-10-19,12.090001,12.090001,12.090001,12.090001,8.824562,0,2018-04-13 15:05:34
-2011-10-19,12.090001,12.090001,12.090001,12.090001,8.824561,0,2018-01-16 07:54:11
-2011-10-19,12.090001,12.090001,12.090001,12.090001,8.841496,0,2017-10-20 09:54:16
-2011-10-19,12.090001,12.090001,12.090001,12.090001,8.728146,0,2017-08-22
-2011-10-20,12.120000,12.120000,12.120000,12.120000,12.120000,0,2021-10-23 20:14:09
-2011-10-20,12.120000,12.120000,12.120000,12.120000,8.846457,0,2021-08-22 11:35:58
-2011-10-20,12.120000,12.120000,12.120000,12.120000,12.120000,0,2021-03-01 22:16:32
-2011-10-20,12.120000,12.120000,12.120000,12.120000,8.846457,0,2018-04-13 15:05:34
-2011-10-20,12.120000,12.120000,12.120000,12.120000,8.846458,0,2018-01-16 07:54:11
-2011-10-20,12.120000,12.120000,12.120000,12.120000,8.863435,0,2017-10-20 09:54:16
-2011-10-20,12.120000,12.120000,12.120000,12.120000,8.749804,0,2017-08-22
-2011-10-21,12.120000,12.120000,12.120000,12.120000,12.120000,0,2021-10-23 20:14:09
-2011-10-21,12.120000,12.120000,12.120000,12.120000,8.846457,0,2021-08-22 11:35:58
-2011-10-21,12.120000,12.120000,12.120000,12.120000,12.120000,0,2021-03-01 22:16:32
-2011-10-21,12.120000,12.120000,12.120000,12.120000,8.846457,0,2018-04-13 15:05:34
-2011-10-21,12.120000,12.120000,12.120000,12.120000,8.846458,0,2018-01-16 07:54:11
-2011-10-21,12.120000,12.120000,12.120000,12.120000,8.863435,0,2017-10-20 09:54:16
-2011-10-21,12.120000,12.120000,12.120000,12.120000,8.749804,0,2017-08-22
-2011-10-24,12.150001,12.150001,12.150001,12.150001,12.150001,0,2021-10-23 20:14:09
-2011-10-24,12.150001,12.150001,12.150001,12.150001,8.868356,0,2021-08-22 11:35:58
-2011-10-24,12.150001,12.150001,12.150001,12.150001,12.150001,0,2021-03-01 22:16:32
-2011-10-24,12.150001,12.150001,12.150001,12.150001,8.868356,0,2018-01-16 07:54:11
-2011-10-24,12.150001,12.150001,12.150001,12.150001,8.885374,0,2017-10-20 09:54:16
-2011-10-24,12.150001,12.150001,12.150001,12.150001,8.771462,0,2017-08-22
-2011-10-25,12.210001,12.210001,12.210001,12.210001,12.210001,0,2021-10-23 20:14:09
-2011-10-25,12.210001,12.210001,12.210001,12.210001,8.912151,0,2021-08-22 11:35:58
-2011-10-25,12.210001,12.210001,12.210001,12.210001,12.210001,0,2021-03-01 22:16:32
-2011-10-25,12.210001,12.210001,12.210001,12.210001,8.912151,0,2018-04-13 15:05:34
-2011-10-25,12.210001,12.210001,12.210001,12.210001,8.912150,0,2018-01-16 07:54:11
-2011-10-25,12.210001,12.210001,12.210001,12.210001,8.929253,0,2017-10-20 09:54:16
-2011-10-25,12.210001,12.210001,12.210001,12.210001,8.814778,0,2017-08-22
-2011-10-26,12.240000,12.240000,12.240000,12.240000,12.240000,0,2021-10-23 20:14:09
-2011-10-26,12.240000,12.240000,12.240000,12.240000,8.934048,0,2021-08-22 11:35:58
-2011-10-26,12.240000,12.240000,12.240000,12.240000,12.240000,0,2021-03-01 22:16:32
-2011-10-26,12.240000,12.240000,12.240000,12.240000,8.934048,0,2018-04-13 15:05:34
-2011-10-26,12.240000,12.240000,12.240000,12.240000,8.934047,0,2018-01-16 07:54:11
-2011-10-26,12.240000,12.240000,12.240000,12.240000,8.951191,0,2017-10-20 09:54:16
-2011-10-26,12.240000,12.240000,12.240000,12.240000,8.836435,0,2017-08-22
-2011-10-27,12.240000,12.240000,12.240000,12.240000,12.240000,0,2021-10-23 20:14:09
-2011-10-27,12.240000,12.240000,12.240000,12.240000,8.934048,0,2021-08-22 11:35:58
-2011-10-27,12.240000,12.240000,12.240000,12.240000,12.240000,0,2021-03-01 22:16:32
-2011-10-27,12.240000,12.240000,12.240000,12.240000,8.934048,0,2018-04-13 15:05:34
-2011-10-27,12.240000,12.240000,12.240000,12.240000,8.934047,0,2018-01-16 07:54:11
-2011-10-27,12.240000,12.240000,12.240000,12.240000,8.951191,0,2017-10-20 09:54:16
-2011-10-27,12.240000,12.240000,12.240000,12.240000,8.836435,0,2017-08-22
-2011-10-28,12.270000,12.270000,12.270000,12.270000,12.270000,0,2021-10-23 20:14:09
-2011-10-28,12.270000,12.270000,12.270000,12.270000,8.955943,0,2021-08-22 11:35:58
-2011-10-28,12.270000,12.270000,12.270000,12.270000,12.270000,0,2021-03-01 22:16:32
-2011-10-28,12.270000,12.270000,12.270000,12.270000,8.955943,0,2018-04-13 15:05:34
-2011-10-28,12.270000,12.270000,12.270000,12.270000,8.955945,0,2018-01-16 07:54:11
-2011-10-28,12.270000,12.270000,12.270000,12.270000,8.973131,0,2017-10-20 09:54:16
-2011-10-28,12.270000,12.270000,12.270000,12.270000,8.858094,0,2017-08-22
-2011-10-31,12.420000,12.420000,12.420000,12.420000,12.420000,0,2021-10-23 20:14:09
-2011-10-31,12.420000,12.420000,12.420000,12.420000,9.065430,0,2021-08-22 11:35:58
-2011-10-31,12.420000,12.420000,12.420000,12.420000,12.420000,0,2021-03-01 22:16:32
-2011-10-31,12.420000,12.420000,12.420000,12.420000,9.065430,0,2018-04-13 15:05:34
-2011-10-31,12.420000,12.420000,12.420000,12.420000,9.065431,0,2018-01-16 07:54:11
-2011-10-31,12.420000,12.420000,12.420000,12.420000,9.082828,0,2017-10-20 09:54:16
-2011-10-31,12.420000,12.420000,12.420000,12.420000,8.966385,0,2017-08-22
-2011-11-01,12.330000,12.330000,12.330000,12.330000,12.330000,0,2021-10-23 20:14:09
-2011-11-01,12.330000,12.330000,12.330000,12.330000,8.999740,0,2021-08-22 11:35:58
-2011-11-01,12.330000,12.330000,12.330000,12.330000,12.330000,0,2021-03-01 22:16:32
-2011-11-01,12.330000,12.330000,12.330000,12.330000,8.999740,0,2018-04-13 15:05:34
-2011-11-01,12.330000,12.330000,12.330000,12.330000,8.999738,0,2018-01-16 07:54:11
-2011-11-01,12.330000,12.330000,12.330000,12.330000,9.017009,0,2017-10-20 09:54:16
-2011-11-01,12.330000,12.330000,12.330000,12.330000,8.901409,0,2017-08-22
-2011-11-02,12.360000,12.360000,12.360000,12.360000,12.360000,0,2021-10-23 20:14:09
-2011-11-02,12.360000,12.360000,12.360000,12.360000,9.021635,0,2021-08-22 11:35:58
-2011-11-02,12.360000,12.360000,12.360000,12.360000,12.360000,0,2021-03-01 22:16:32
-2011-11-02,12.360000,12.360000,12.360000,12.360000,9.021635,0,2018-04-13 15:05:34
-2011-11-02,12.360000,12.360000,12.360000,12.360000,9.021634,0,2018-01-16 07:54:11
-2011-11-02,12.360000,12.360000,12.360000,12.360000,9.038947,0,2017-10-20 09:54:16
-2011-11-02,12.360000,12.360000,12.360000,12.360000,8.923067,0,2017-08-22
-2011-11-03,12.330000,12.330000,12.330000,12.330000,12.330000,0,2021-10-23 20:14:09
-2011-11-03,12.330000,12.330000,12.330000,12.330000,8.999740,0,2021-08-22 11:35:58
-2011-11-03,12.330000,12.330000,12.330000,12.330000,12.330000,0,2021-03-01 22:16:32
-2011-11-03,12.330000,12.330000,12.330000,12.330000,8.999740,0,2018-04-13 15:05:34
-2011-11-03,12.330000,12.330000,12.330000,12.330000,8.999738,0,2018-01-16 07:54:11
-2011-11-03,12.330000,12.330000,12.330000,12.330000,9.017009,0,2017-10-20 09:54:16
-2011-11-03,12.330000,12.330000,12.330000,12.330000,8.901409,0,2017-08-22
-2011-11-04,12.360000,12.360000,12.360000,12.360000,12.360000,0,2021-10-23 20:14:09
-2011-11-04,12.360000,12.360000,12.360000,12.360000,9.021635,0,2021-08-22 11:35:58
-2011-11-04,12.360000,12.360000,12.360000,12.360000,12.360000,0,2021-03-01 22:16:32
-2011-11-04,12.360000,12.360000,12.360000,12.360000,9.021635,0,2018-04-13 15:05:34
-2011-11-04,12.360000,12.360000,12.360000,12.360000,9.021634,0,2018-01-16 07:54:11
-2011-11-04,12.360000,12.360000,12.360000,12.360000,9.038947,0,2017-10-20 09:54:16
-2011-11-04,12.360000,12.360000,12.360000,12.360000,8.923067,0,2017-08-22
-2011-11-07,12.360000,12.360000,12.360000,12.360000,12.360000,0,2021-10-23 20:14:09
-2011-11-07,12.360000,12.360000,12.360000,12.360000,9.021635,0,2021-08-22 11:35:58
-2011-11-07,12.360000,12.360000,12.360000,12.360000,12.360000,0,2021-03-01 22:16:32
-2011-11-07,12.360000,12.360000,12.360000,12.360000,9.021635,0,2018-04-13 15:05:34
-2011-11-07,12.360000,12.360000,12.360000,12.360000,9.021634,0,2018-01-16 07:54:11
-2011-11-07,12.360000,12.360000,12.360000,12.360000,9.038947,0,2017-10-20 09:54:16
-2011-11-07,12.360000,12.360000,12.360000,12.360000,8.923067,0,2017-08-22
-2011-11-08,12.360000,12.360000,12.360000,12.360000,12.360000,0,2021-10-23 20:14:09
-2011-11-08,12.360000,12.360000,12.360000,12.360000,9.021635,0,2021-08-22 11:35:58
-2011-11-08,12.360000,12.360000,12.360000,12.360000,12.360000,0,2021-03-01 22:16:32
-2011-11-08,12.360000,12.360000,12.360000,12.360000,9.021635,0,2018-04-13 15:05:34
-2011-11-08,12.360000,12.360000,12.360000,12.360000,9.021634,0,2018-01-16 07:54:11
-2011-11-08,12.360000,12.360000,12.360000,12.360000,9.038947,0,2017-10-20 09:54:16
-2011-11-08,12.360000,12.360000,12.360000,12.360000,8.923067,0,2017-08-22
-2011-11-09,12.360000,12.360000,12.360000,12.360000,12.360000,0,2021-10-23 20:14:09
-2011-11-09,12.360000,12.360000,12.360000,12.360000,9.021635,0,2021-08-22 11:35:58
-2011-11-09,12.360000,12.360000,12.360000,12.360000,12.360000,0,2021-03-01 22:16:32
-2011-11-09,12.360000,12.360000,12.360000,12.360000,9.021635,0,2018-04-13 15:05:34
-2011-11-09,12.360000,12.360000,12.360000,12.360000,9.021634,0,2018-01-16 07:54:11
-2011-11-09,12.360000,12.360000,12.360000,12.360000,9.038947,0,2017-10-20 09:54:16
-2011-11-09,12.360000,12.360000,12.360000,12.360000,8.923067,0,2017-08-22
-2011-11-10,12.420000,12.420000,12.420000,12.420000,12.420000,0,2021-10-23 20:14:09
-2011-11-10,12.420000,12.420000,12.420000,12.420000,9.065430,0,2021-08-22 11:35:58
-2011-11-10,12.420000,12.420000,12.420000,12.420000,12.420000,0,2021-03-01 22:16:32
-2011-11-10,12.420000,12.420000,12.420000,12.420000,9.065430,0,2018-04-13 15:05:34
-2011-11-10,12.420000,12.420000,12.420000,12.420000,9.065431,0,2018-01-16 07:54:11
-2011-11-10,12.420000,12.420000,12.420000,12.420000,9.082828,0,2017-10-20 09:54:16
-2011-11-10,12.420000,12.420000,12.420000,12.420000,8.966385,0,2017-08-22
-2011-11-11,12.330000,12.330000,12.330000,12.330000,12.330000,0,2021-10-23 20:14:09
-2011-11-11,12.330000,12.330000,12.330000,12.330000,8.999740,0,2021-08-22 11:35:58
-2011-11-11,12.330000,12.330000,12.330000,12.330000,12.330000,0,2021-03-01 22:16:32
-2011-11-11,12.330000,12.330000,12.330000,12.330000,8.999740,0,2018-04-13 15:05:34
-2011-11-11,12.330000,12.330000,12.330000,12.330000,8.999738,0,2018-01-16 07:54:11
-2011-11-11,12.330000,12.330000,12.330000,12.330000,9.017009,0,2017-10-20 09:54:16
-2011-11-11,12.330000,12.330000,12.330000,12.330000,8.901409,0,2017-08-22
-2011-11-14,12.299999,12.299999,12.299999,12.299999,12.299999,0,2021-10-23 20:14:09
-2011-11-14,12.299999,12.299999,12.299999,12.299999,8.977839,0,2021-08-22 11:35:58
-2011-11-14,12.299999,12.299999,12.299999,12.299999,12.299999,0,2021-03-01 22:16:32
-2011-11-14,12.299999,12.299999,12.299999,12.299999,8.977839,0,2018-01-16 07:54:11
-2011-11-14,12.299999,12.299999,12.299999,12.299999,8.995068,0,2017-10-20 09:54:16
-2011-11-14,12.299999,12.299999,12.299999,12.299999,8.879750,0,2017-08-22
-2011-11-15,12.299999,12.299999,12.299999,12.299999,12.299999,0,2021-10-23 20:14:09
-2011-11-15,12.299999,12.299999,12.299999,12.299999,8.977839,0,2021-08-22 11:35:58
-2011-11-15,12.299999,12.299999,12.299999,12.299999,12.299999,0,2021-03-01 22:16:32
-2011-11-15,12.299999,12.299999,12.299999,12.299999,8.977839,0,2018-01-16 07:54:11
-2011-11-15,12.299999,12.299999,12.299999,12.299999,8.995068,0,2017-10-20 09:54:16
-2011-11-15,12.299999,12.299999,12.299999,12.299999,8.879750,0,2017-08-22
-2011-11-16,12.299999,12.299999,12.299999,12.299999,12.299999,0,2021-10-23 20:14:09
-2011-11-16,12.299999,12.299999,12.299999,12.299999,8.977839,0,2021-08-22 11:35:58
-2011-11-16,12.299999,12.299999,12.299999,12.299999,12.299999,0,2021-03-01 22:16:32
-2011-11-16,12.299999,12.299999,12.299999,12.299999,8.977839,0,2018-01-16 07:54:11
-2011-11-16,12.299999,12.299999,12.299999,12.299999,8.995068,0,2017-10-20 09:54:16
-2011-11-16,12.299999,12.299999,12.299999,12.299999,8.879750,0,2017-08-22
-2011-11-17,12.270000,12.270000,12.270000,12.270000,12.270000,0,2021-10-23 20:14:09
-2011-11-17,12.270000,12.270000,12.270000,12.270000,8.955943,0,2021-08-22 11:35:58
-2011-11-17,12.270000,12.270000,12.270000,12.270000,12.270000,0,2021-03-01 22:16:32
-2011-11-17,12.270000,12.270000,12.270000,12.270000,8.955943,0,2018-04-13 15:05:34
-2011-11-17,12.270000,12.270000,12.270000,12.270000,8.955945,0,2018-01-16 07:54:11
-2011-11-17,12.270000,12.270000,12.270000,12.270000,8.973131,0,2017-10-20 09:54:16
-2011-11-17,12.270000,12.270000,12.270000,12.270000,8.858094,0,2017-08-22
-2011-11-18,12.270000,12.270000,12.270000,12.270000,12.270000,0,2021-10-23 20:14:09
-2011-11-18,12.270000,12.270000,12.270000,12.270000,8.955943,0,2021-08-22 11:35:58
-2011-11-18,12.270000,12.270000,12.270000,12.270000,12.270000,0,2021-03-01 22:16:32
-2011-11-18,12.270000,12.270000,12.270000,12.270000,8.955943,0,2018-04-13 15:05:34
-2011-11-18,12.270000,12.270000,12.270000,12.270000,8.955945,0,2018-01-16 07:54:11
-2011-11-18,12.270000,12.270000,12.270000,12.270000,8.973131,0,2017-10-20 09:54:16
-2011-11-18,12.270000,12.270000,12.270000,12.270000,8.858094,0,2017-08-22
-2011-11-21,12.240000,12.240000,12.240000,12.240000,12.240000,0,2021-10-23 20:14:09
-2011-11-21,12.240000,12.240000,12.240000,12.240000,8.934048,0,2021-08-22 11:35:58
-2011-11-21,12.240000,12.240000,12.240000,12.240000,12.240000,0,2021-03-01 22:16:32
-2011-11-21,12.240000,12.240000,12.240000,12.240000,8.934048,0,2018-04-13 15:05:34
-2011-11-21,12.240000,12.240000,12.240000,12.240000,8.934047,0,2018-01-16 07:54:11
-2011-11-21,12.240000,12.240000,12.240000,12.240000,8.951191,0,2017-10-20 09:54:16
-2011-11-21,12.240000,12.240000,12.240000,12.240000,8.836435,0,2017-08-22
-2011-11-22,12.240000,12.240000,12.240000,12.240000,12.240000,0,2021-10-23 20:14:09
-2011-11-22,12.240000,12.240000,12.240000,12.240000,8.934048,0,2021-08-22 11:35:58
-2011-11-22,12.240000,12.240000,12.240000,12.240000,12.240000,0,2021-03-01 22:16:32
-2011-11-22,12.240000,12.240000,12.240000,12.240000,8.934048,0,2018-04-13 15:05:34
-2011-11-22,12.240000,12.240000,12.240000,12.240000,8.934047,0,2018-01-16 07:54:11
-2011-11-22,12.240000,12.240000,12.240000,12.240000,8.951191,0,2017-10-20 09:54:16
-2011-11-22,12.240000,12.240000,12.240000,12.240000,8.836435,0,2017-08-22
-2011-11-23,12.210001,12.210001,12.210001,12.210001,12.210001,0,2021-10-23 20:14:09
-2011-11-23,12.210001,12.210001,12.210001,12.210001,8.912151,0,2021-08-22 11:35:58
-2011-11-23,12.210001,12.210001,12.210001,12.210001,12.210001,0,2021-03-01 22:16:32
-2011-11-23,12.210001,12.210001,12.210001,12.210001,8.912151,0,2018-04-13 15:05:34
-2011-11-23,12.210001,12.210001,12.210001,12.210001,8.912150,0,2018-01-16 07:54:11
-2011-11-23,12.210001,12.210001,12.210001,12.210001,8.929253,0,2017-10-20 09:54:16
-2011-11-23,12.210001,12.210001,12.210001,12.210001,8.814778,0,2017-08-22
-2011-11-25,12.150001,12.150001,12.150001,12.150001,12.150001,0,2021-10-23 20:14:09
-2011-11-25,12.150001,12.150001,12.150001,12.150001,8.868356,0,2021-08-22 11:35:58
-2011-11-25,12.150001,12.150001,12.150001,12.150001,12.150001,0,2021-03-01 22:16:32
-2011-11-25,12.150001,12.150001,12.150001,12.150001,8.868356,0,2018-01-16 07:54:11
-2011-11-25,12.150001,12.150001,12.150001,12.150001,8.885374,0,2017-10-20 09:54:16
-2011-11-25,12.150001,12.150001,12.150001,12.150001,8.771462,0,2017-08-22
-2011-11-28,12.180000,12.180000,12.180000,12.180000,12.180000,0,2021-10-23 20:14:09
-2011-11-28,12.180000,12.180000,12.180000,12.180000,8.890253,0,2021-08-22 11:35:58
-2011-11-28,12.180000,12.180000,12.180000,12.180000,12.180000,0,2021-03-01 22:16:32
-2011-11-28,12.180000,12.180000,12.180000,12.180000,8.890253,0,2018-01-16 07:54:11
-2011-11-28,12.180000,12.180000,12.180000,12.180000,8.907313,0,2017-10-20 09:54:16
-2011-11-28,12.180000,12.180000,12.180000,12.180000,8.793121,0,2017-08-22
-2011-11-29,12.180000,12.180000,12.180000,12.180000,12.180000,0,2021-10-23 20:14:09
-2011-11-29,12.180000,12.180000,12.180000,12.180000,8.890253,0,2021-08-22 11:35:58
-2011-11-29,12.180000,12.180000,12.180000,12.180000,12.180000,0,2021-03-01 22:16:32
-2011-11-29,12.180000,12.180000,12.180000,12.180000,8.890253,0,2018-01-16 07:54:11
-2011-11-29,12.180000,12.180000,12.180000,12.180000,8.907313,0,2017-10-20 09:54:16
-2011-11-29,12.180000,12.180000,12.180000,12.180000,8.793121,0,2017-08-22
-2011-11-30,12.210001,12.210001,12.210001,12.210001,12.210001,0,2021-10-23 20:14:09
-2011-11-30,12.210001,12.210001,12.210001,12.210001,8.912151,0,2021-08-22 11:35:58
-2011-11-30,12.210001,12.210001,12.210001,12.210001,12.210001,0,2021-03-01 22:16:32
-2011-11-30,12.210001,12.210001,12.210001,12.210001,8.912151,0,2018-04-13 15:05:34
-2011-11-30,12.210001,12.210001,12.210001,12.210001,8.912150,0,2018-01-16 07:54:11
-2011-11-30,12.210001,12.210001,12.210001,12.210001,8.929253,0,2017-10-20 09:54:16
-2011-11-30,12.210001,12.210001,12.210001,12.210001,8.814778,0,2017-08-22
-2011-12-01,12.180000,12.180000,12.180000,12.180000,12.180000,0,2021-10-23 20:14:09
-2011-12-01,12.180000,12.180000,12.180000,12.180000,8.890253,0,2021-08-22 11:35:58
-2011-12-01,12.180000,12.180000,12.180000,12.180000,12.180000,0,2021-03-01 22:16:32
-2011-12-01,12.180000,12.180000,12.180000,12.180000,8.890253,0,2018-01-16 07:54:11
-2011-12-01,12.180000,12.180000,12.180000,12.180000,8.907313,0,2017-10-20 09:54:16
-2011-12-01,12.180000,12.180000,12.180000,12.180000,8.793121,0,2017-08-22
-2011-12-02,12.240000,12.240000,12.240000,12.240000,12.240000,0,2021-10-23 20:14:09
-2011-12-02,12.240000,12.240000,12.240000,12.240000,8.934048,0,2021-08-22 11:35:58
-2011-12-02,12.240000,12.240000,12.240000,12.240000,12.240000,0,2021-03-01 22:16:32
-2011-12-02,12.240000,12.240000,12.240000,12.240000,8.934048,0,2018-04-13 15:05:34
-2011-12-02,12.240000,12.240000,12.240000,12.240000,8.934047,0,2018-01-16 07:54:11
-2011-12-02,12.240000,12.240000,12.240000,12.240000,8.951191,0,2017-10-20 09:54:16
-2011-12-02,12.240000,12.240000,12.240000,12.240000,8.836435,0,2017-08-22
-2011-12-05,12.240000,12.240000,12.240000,12.240000,12.240000,0,2021-10-23 20:14:09
-2011-12-05,12.240000,12.240000,12.240000,12.240000,8.934048,0,2021-08-22 11:35:58
-2011-12-05,12.240000,12.240000,12.240000,12.240000,12.240000,0,2021-03-01 22:16:32
-2011-12-05,12.240000,12.240000,12.240000,12.240000,8.934048,0,2018-04-13 15:05:34
-2011-12-05,12.240000,12.240000,12.240000,12.240000,8.934047,0,2018-01-16 07:54:11
-2011-12-05,12.240000,12.240000,12.240000,12.240000,8.951191,0,2017-10-20 09:54:16
-2011-12-05,12.240000,12.240000,12.240000,12.240000,8.836435,0,2017-08-22
-2011-12-06,12.270000,12.270000,12.270000,12.270000,12.270000,0,2021-10-23 20:14:09
-2011-12-06,12.270000,12.270000,12.270000,12.270000,8.955943,0,2021-08-22 11:35:58
-2011-12-06,12.270000,12.270000,12.270000,12.270000,12.270000,0,2021-03-01 22:16:32
-2011-12-06,12.270000,12.270000,12.270000,12.270000,8.955943,0,2018-04-13 15:05:34
-2011-12-06,12.270000,12.270000,12.270000,12.270000,8.955945,0,2018-01-16 07:54:11
-2011-12-06,12.270000,12.270000,12.270000,12.270000,8.973131,0,2017-10-20 09:54:16
-2011-12-06,12.270000,12.270000,12.270000,12.270000,8.858094,0,2017-08-22
-2011-12-07,12.270000,12.270000,12.270000,12.270000,12.270000,0,2021-10-23 20:14:09
-2011-12-07,12.270000,12.270000,12.270000,12.270000,8.955943,0,2021-08-22 11:35:58
-2011-12-07,12.270000,12.270000,12.270000,12.270000,12.270000,0,2021-03-01 22:16:32
-2011-12-07,12.270000,12.270000,12.270000,12.270000,8.955943,0,2018-04-13 15:05:34
-2011-12-07,12.270000,12.270000,12.270000,12.270000,8.955945,0,2018-01-16 07:54:11
-2011-12-07,12.270000,12.270000,12.270000,12.270000,8.973131,0,2017-10-20 09:54:16
-2011-12-07,12.270000,12.270000,12.270000,12.270000,8.858094,0,2017-08-22
-2011-12-08,12.270000,12.270000,12.270000,12.270000,12.270000,0,2021-10-23 20:14:09
-2011-12-08,12.270000,12.270000,12.270000,12.270000,8.955943,0,2021-08-22 11:35:58
-2011-12-08,12.270000,12.270000,12.270000,12.270000,12.270000,0,2021-03-01 22:16:32
-2011-12-08,12.270000,12.270000,12.270000,12.270000,8.955943,0,2018-04-13 15:05:34
-2011-12-08,12.270000,12.270000,12.270000,12.270000,8.955945,0,2018-01-16 07:54:11
-2011-12-08,12.270000,12.270000,12.270000,12.270000,8.973131,0,2017-10-20 09:54:16
-2011-12-08,12.270000,12.270000,12.270000,12.270000,8.858094,0,2017-08-22
-2011-12-09,12.240000,12.240000,12.240000,12.240000,12.240000,0,2021-10-23 20:14:09
-2011-12-09,12.240000,12.240000,12.240000,12.240000,8.934048,0,2021-08-22 11:35:58
-2011-12-09,12.240000,12.240000,12.240000,12.240000,12.240000,0,2021-03-01 22:16:32
-2011-12-09,12.240000,12.240000,12.240000,12.240000,8.934048,0,2018-04-13 15:05:34
-2011-12-09,12.240000,12.240000,12.240000,12.240000,8.934047,0,2018-01-16 07:54:11
-2011-12-09,12.240000,12.240000,12.240000,12.240000,8.951191,0,2017-10-20 09:54:16
-2011-12-09,12.240000,12.240000,12.240000,12.240000,8.836435,0,2017-08-22
-2011-12-12,12.270000,12.270000,12.270000,12.270000,12.270000,0,2021-10-23 20:14:09
-2011-12-12,12.270000,12.270000,12.270000,12.270000,8.955943,0,2021-08-22 11:35:58
-2011-12-12,12.270000,12.270000,12.270000,12.270000,12.270000,0,2021-03-01 22:16:32
-2011-12-12,12.270000,12.270000,12.270000,12.270000,8.955943,0,2018-04-13 15:05:34
-2011-12-12,12.270000,12.270000,12.270000,12.270000,8.955945,0,2018-01-16 07:54:11
-2011-12-12,12.270000,12.270000,12.270000,12.270000,8.973131,0,2017-10-20 09:54:16
-2011-12-12,12.270000,12.270000,12.270000,12.270000,8.858094,0,2017-08-22
-2011-12-13,12.270000,12.270000,12.270000,12.270000,12.270000,0,2021-10-23 20:14:09
-2011-12-13,12.270000,12.270000,12.270000,12.270000,8.955943,0,2021-08-22 11:35:58
-2011-12-13,12.270000,12.270000,12.270000,12.270000,12.270000,0,2021-03-01 22:16:32
-2011-12-13,12.270000,12.270000,12.270000,12.270000,8.955943,0,2018-04-13 15:05:34
-2011-12-13,12.270000,12.270000,12.270000,12.270000,8.955945,0,2018-01-16 07:54:11
-2011-12-13,12.270000,12.270000,12.270000,12.270000,8.973131,0,2017-10-20 09:54:16
-2011-12-13,12.270000,12.270000,12.270000,12.270000,8.858094,0,2017-08-22
-2011-12-14,12.270000,12.270000,12.270000,12.270000,12.270000,0,2021-10-23 20:14:09
-2011-12-14,12.270000,12.270000,12.270000,12.270000,8.955943,0,2021-08-22 11:35:58
-2011-12-14,12.270000,12.270000,12.270000,12.270000,12.270000,0,2021-03-01 22:16:32
-2011-12-14,12.270000,12.270000,12.270000,12.270000,8.955943,0,2018-04-13 15:05:34
-2011-12-14,12.270000,12.270000,12.270000,12.270000,8.955945,0,2018-01-16 07:54:11
-2011-12-14,12.270000,12.270000,12.270000,12.270000,8.973131,0,2017-10-20 09:54:16
-2011-12-14,12.270000,12.270000,12.270000,12.270000,8.858094,0,2017-08-22
-2011-12-15,12.299999,12.299999,12.299999,12.299999,12.299999,0,2021-10-23 20:14:09
-2011-12-15,12.299999,12.299999,12.299999,12.299999,8.977839,0,2021-08-22 11:35:58
-2011-12-15,12.299999,12.299999,12.299999,12.299999,12.299999,0,2021-03-01 22:16:32
-2011-12-15,12.299999,12.299999,12.299999,12.299999,8.977839,0,2018-01-16 07:54:11
-2011-12-15,12.299999,12.299999,12.299999,12.299999,8.995068,0,2017-10-20 09:54:16
-2011-12-15,12.299999,12.299999,12.299999,12.299999,8.879750,0,2017-08-22
-2011-12-16,12.330000,12.330000,12.330000,12.330000,12.330000,0,2021-10-23 20:14:09
-2011-12-16,12.330000,12.330000,12.330000,12.330000,8.999740,0,2021-08-22 11:35:58
-2011-12-16,12.330000,12.330000,12.330000,12.330000,12.330000,0,2021-03-01 22:16:32
-2011-12-16,12.330000,12.330000,12.330000,12.330000,8.999740,0,2018-04-13 15:05:34
-2011-12-16,12.330000,12.330000,12.330000,12.330000,8.999738,0,2018-01-16 07:54:11
-2011-12-16,12.330000,12.330000,12.330000,12.330000,9.017009,0,2017-10-20 09:54:16
-2011-12-16,12.330000,12.330000,12.330000,12.330000,8.901409,0,2017-08-22
-2011-12-19,12.330000,12.330000,12.330000,12.330000,12.330000,0,2021-10-23 20:14:09
-2011-12-19,12.330000,12.330000,12.330000,12.330000,8.999740,0,2021-08-22 11:35:58
-2011-12-19,12.330000,12.330000,12.330000,12.330000,12.330000,0,2021-03-01 22:16:32
-2011-12-19,12.330000,12.330000,12.330000,12.330000,8.999740,0,2018-04-13 15:05:34
-2011-12-19,12.330000,12.330000,12.330000,12.330000,8.999738,0,2018-01-16 07:54:11
-2011-12-19,12.330000,12.330000,12.330000,12.330000,9.017009,0,2017-10-20 09:54:16
-2011-12-19,12.330000,12.330000,12.330000,12.330000,8.901409,0,2017-08-22
-2011-12-20,12.330000,12.330000,12.330000,12.330000,12.330000,0,2021-10-23 20:14:09
-2011-12-20,12.330000,12.330000,12.330000,12.330000,8.999740,0,2021-08-22 11:35:58
-2011-12-20,12.330000,12.330000,12.330000,12.330000,12.330000,0,2021-03-01 22:16:32
-2011-12-20,12.330000,12.330000,12.330000,12.330000,8.999740,0,2018-04-13 15:05:34
-2011-12-20,12.330000,12.330000,12.330000,12.330000,8.999738,0,2018-01-16 07:54:11
-2011-12-20,12.330000,12.330000,12.330000,12.330000,9.017009,0,2017-10-20 09:54:16
-2011-12-20,12.330000,12.330000,12.330000,12.330000,8.901409,0,2017-08-22
-2011-12-21,12.360000,12.360000,12.360000,12.360000,12.360000,0,2021-10-23 20:14:09
-2011-12-21,12.360000,12.360000,12.360000,12.360000,9.021635,0,2021-08-22 11:35:58
-2011-12-21,12.360000,12.360000,12.360000,12.360000,12.360000,0,2021-03-01 22:16:32
-2011-12-21,12.360000,12.360000,12.360000,12.360000,9.021635,0,2018-04-13 15:05:34
-2011-12-21,12.360000,12.360000,12.360000,12.360000,9.021634,0,2018-01-16 07:54:11
-2011-12-21,12.360000,12.360000,12.360000,12.360000,9.038947,0,2017-10-20 09:54:16
-2011-12-21,12.360000,12.360000,12.360000,12.360000,8.923067,0,2017-08-22
-2011-12-22,12.330000,12.330000,12.330000,12.330000,12.330000,0,2021-10-23 20:14:09
-2011-12-22,12.330000,12.330000,12.330000,12.330000,8.999740,0,2021-08-22 11:35:58
-2011-12-22,12.330000,12.330000,12.330000,12.330000,12.330000,0,2021-03-01 22:16:32
-2011-12-22,12.330000,12.330000,12.330000,12.330000,8.999740,0,2018-04-13 15:05:34
-2011-12-22,12.330000,12.330000,12.330000,12.330000,8.999738,0,2018-01-16 07:54:11
-2011-12-22,12.330000,12.330000,12.330000,12.330000,9.017009,0,2017-10-20 09:54:16
-2011-12-22,12.330000,12.330000,12.330000,12.330000,8.901409,0,2017-08-22
-2011-12-23,12.299999,12.299999,12.299999,12.299999,12.299999,0,2021-10-23 20:14:09
-2011-12-23,12.299999,12.299999,12.299999,12.299999,8.977839,0,2021-08-22 11:35:58
-2011-12-23,12.299999,12.299999,12.299999,12.299999,12.299999,0,2021-03-01 22:16:32
-2011-12-23,12.299999,12.299999,12.299999,12.299999,8.977839,0,2018-01-16 07:54:11
-2011-12-23,12.299999,12.299999,12.299999,12.299999,8.995068,0,2017-10-20 09:54:16
-2011-12-23,12.299999,12.299999,12.299999,12.299999,8.879750,0,2017-08-22
-2011-12-27,12.299999,12.299999,12.299999,12.299999,12.299999,0,2021-10-23 20:14:09
-2011-12-27,12.299999,12.299999,12.299999,12.299999,8.977839,0,2021-08-22 11:35:58
-2011-12-27,12.299999,12.299999,12.299999,12.299999,12.299999,0,2021-03-01 22:16:32
-2011-12-27,12.299999,12.299999,12.299999,12.299999,8.977839,0,2018-01-16 07:54:11
-2011-12-27,12.299999,12.299999,12.299999,12.299999,8.995068,0,2017-10-20 09:54:16
-2011-12-27,12.299999,12.299999,12.299999,12.299999,8.879750,0,2017-08-22
-2011-12-28,11.730000,11.730000,11.730000,11.730000,11.730000,0,2021-10-23 20:14:09
-2011-12-28,11.730000,11.730000,11.730000,11.730000,9.026322,0,2021-08-22 11:35:58
-2011-12-28,11.730000,11.730000,11.730000,11.730000,11.730000,0,2021-03-01 22:16:32
-2011-12-28,11.730000,11.730000,11.730000,11.730000,9.026322,0,2018-04-13 15:05:34
-2011-12-28,11.730000,11.730000,11.730000,11.730000,9.026320,0,2018-01-16 07:54:11
-2011-12-28,11.730000,11.730000,11.730000,11.730000,9.043641,0,2017-10-20 09:54:16
-2011-12-28,11.730000,11.730000,11.730000,11.730000,8.927700,0,2017-08-22
-2011-12-29,11.730000,11.730000,11.730000,11.730000,11.730000,0,2021-10-23 20:14:09
-2011-12-29,11.730000,11.730000,11.730000,11.730000,9.026322,0,2021-08-22 11:35:58
-2011-12-29,11.730000,11.730000,11.730000,11.730000,11.730000,0,2021-03-01 22:16:32
-2011-12-29,11.730000,11.730000,11.730000,11.730000,9.026322,0,2018-04-13 15:05:34
-2011-12-29,11.730000,11.730000,11.730000,11.730000,9.026320,0,2018-01-16 07:54:11
-2011-12-29,11.730000,11.730000,11.730000,11.730000,9.043641,0,2017-10-20 09:54:16
-2011-12-29,11.730000,11.730000,11.730000,11.730000,8.927700,0,2017-08-22
-2011-12-30,11.760000,11.760000,11.760000,11.760000,11.760000,0,2021-10-23 20:14:09
-2011-12-30,11.760000,11.760000,11.760000,11.760000,9.049406,0,2021-08-22 11:35:58
-2011-12-30,11.760000,11.760000,11.760000,11.760000,11.760000,0,2021-03-01 22:16:32
-2011-12-30,11.760000,11.760000,11.760000,11.760000,9.049406,0,2018-04-13 15:05:34
-2011-12-30,11.760000,11.760000,11.760000,11.760000,9.049404,0,2018-01-16 07:54:11
-2011-12-30,11.760000,11.760000,11.760000,11.760000,9.066770,0,2017-10-20 09:54:16
-2011-12-30,11.760000,11.760000,11.760000,11.760000,8.950534,0,2017-08-22
-2012-01-03,11.700001,11.700001,11.700001,11.700001,11.700001,0,2021-10-23 20:14:09
-2012-01-03,11.700001,11.700001,11.700001,11.700001,9.003235,0,2021-08-22 11:35:58
-2012-01-03,11.700001,11.700001,11.700001,11.700001,11.700001,0,2021-03-01 22:16:32
-2012-01-03,11.700001,11.700001,11.700001,11.700001,9.003235,0,2018-01-16 07:54:11
-2012-01-03,11.700001,11.700001,11.700001,11.700001,9.020513,0,2017-10-20 09:54:16
-2012-01-03,11.700001,11.700001,11.700001,11.700001,8.904870,0,2017-08-22
-2012-01-04,11.700001,11.700001,11.700001,11.700001,11.700001,0,2021-10-23 20:14:09
-2012-01-04,11.700001,11.700001,11.700001,11.700001,9.003235,0,2021-08-22 11:35:58
-2012-01-04,11.700001,11.700001,11.700001,11.700001,11.700001,0,2021-03-01 22:16:32
-2012-01-04,11.700001,11.700001,11.700001,11.700001,9.003235,0,2018-01-16 07:54:11
-2012-01-04,11.700001,11.700001,11.700001,11.700001,9.020513,0,2017-10-20 09:54:16
-2012-01-04,11.700001,11.700001,11.700001,11.700001,8.904870,0,2017-08-22
-2012-01-05,11.730000,11.730000,11.730000,11.730000,11.730000,0,2021-10-23 20:14:09
-2012-01-05,11.730000,11.730000,11.730000,11.730000,9.026322,0,2021-08-22 11:35:58
-2012-01-05,11.730000,11.730000,11.730000,11.730000,11.730000,0,2021-03-01 22:16:32
-2012-01-05,11.730000,11.730000,11.730000,11.730000,9.026322,0,2018-04-13 15:05:34
-2012-01-05,11.730000,11.730000,11.730000,11.730000,9.026320,0,2018-01-16 07:54:11
-2012-01-05,11.730000,11.730000,11.730000,11.730000,9.043641,0,2017-10-20 09:54:16
-2012-01-05,11.730000,11.730000,11.730000,11.730000,8.927700,0,2017-08-22
-2012-01-06,11.730000,11.730000,11.730000,11.730000,11.730000,0,2021-10-23 20:14:09
-2012-01-06,11.730000,11.730000,11.730000,11.730000,9.026322,0,2021-08-22 11:35:58
-2012-01-06,11.730000,11.730000,11.730000,11.730000,11.730000,0,2021-03-01 22:16:32
-2012-01-06,11.730000,11.730000,11.730000,11.730000,9.026322,0,2018-04-13 15:05:34
-2012-01-06,11.730000,11.730000,11.730000,11.730000,9.026320,0,2018-01-16 07:54:11
-2012-01-06,11.730000,11.730000,11.730000,11.730000,9.043641,0,2017-10-20 09:54:16
-2012-01-06,11.730000,11.730000,11.730000,11.730000,8.927700,0,2017-08-22
-2012-01-09,11.760000,11.760000,11.760000,11.760000,11.760000,0,2021-10-23 20:14:09
-2012-01-09,11.760000,11.760000,11.760000,11.760000,9.049406,0,2021-08-22 11:35:58
-2012-01-09,11.760000,11.760000,11.760000,11.760000,11.760000,0,2021-03-01 22:16:32
-2012-01-09,11.760000,11.760000,11.760000,11.760000,9.049406,0,2018-04-13 15:05:34
-2012-01-09,11.760000,11.760000,11.760000,11.760000,9.049404,0,2018-01-16 07:54:11
-2012-01-09,11.760000,11.760000,11.760000,11.760000,9.066770,0,2017-10-20 09:54:16
-2012-01-09,11.760000,11.760000,11.760000,11.760000,8.950534,0,2017-08-22
-2012-01-10,11.790000,11.790000,11.790000,11.790000,11.790000,0,2021-10-23 20:14:09
-2012-01-10,11.790000,11.790000,11.790000,11.790000,9.072488,0,2021-08-22 11:35:58
-2012-01-10,11.790000,11.790000,11.790000,11.790000,11.790000,0,2021-03-01 22:16:32
-2012-01-10,11.790000,11.790000,11.790000,11.790000,9.072488,0,2018-04-13 15:05:34
-2012-01-10,11.790000,11.790000,11.790000,11.790000,9.072490,0,2018-01-16 07:54:11
-2012-01-10,11.790000,11.790000,11.790000,11.790000,9.089900,0,2017-10-20 09:54:16
-2012-01-10,11.790000,11.790000,11.790000,11.790000,8.973368,0,2017-08-22
-2012-01-11,11.820000,11.820000,11.820000,11.820000,11.820000,0,2021-10-23 20:14:09
-2012-01-11,11.820000,11.820000,11.820000,11.820000,9.095575,0,2021-08-22 11:35:58
-2012-01-11,11.820000,11.820000,11.820000,11.820000,11.820000,0,2021-03-01 22:16:32
-2012-01-11,11.820000,11.820000,11.820000,11.820000,9.095575,0,2018-04-13 15:05:34
-2012-01-11,11.820000,11.820000,11.820000,11.820000,9.095576,0,2018-01-16 07:54:11
-2012-01-11,11.820000,11.820000,11.820000,11.820000,9.113030,0,2017-10-20 09:54:16
-2012-01-11,11.820000,11.820000,11.820000,11.820000,8.996200,0,2017-08-22
-2012-01-12,11.820000,11.820000,11.820000,11.820000,11.820000,0,2021-10-23 20:14:09
-2012-01-12,11.820000,11.820000,11.820000,11.820000,9.095575,0,2021-08-22 11:35:58
-2012-01-12,11.820000,11.820000,11.820000,11.820000,11.820000,0,2021-03-01 22:16:32
-2012-01-12,11.820000,11.820000,11.820000,11.820000,9.095575,0,2018-04-13 15:05:34
-2012-01-12,11.820000,11.820000,11.820000,11.820000,9.095576,0,2018-01-16 07:54:11
-2012-01-12,11.820000,11.820000,11.820000,11.820000,9.113030,0,2017-10-20 09:54:16
-2012-01-12,11.820000,11.820000,11.820000,11.820000,8.996200,0,2017-08-22
-2012-01-13,11.820000,11.820000,11.820000,11.820000,11.820000,0,2021-10-23 20:14:09
-2012-01-13,11.820000,11.820000,11.820000,11.820000,9.095575,0,2021-08-22 11:35:58
-2012-01-13,11.820000,11.820000,11.820000,11.820000,11.820000,0,2021-03-01 22:16:32
-2012-01-13,11.820000,11.820000,11.820000,11.820000,9.095575,0,2018-04-13 15:05:34
-2012-01-13,11.820000,11.820000,11.820000,11.820000,9.095576,0,2018-01-16 07:54:11
-2012-01-13,11.820000,11.820000,11.820000,11.820000,9.113030,0,2017-10-20 09:54:16
-2012-01-13,11.820000,11.820000,11.820000,11.820000,8.996200,0,2017-08-22
-2012-01-17,11.850000,11.850000,11.850000,11.850000,11.850000,0,2021-10-23 20:14:09
-2012-01-17,11.850000,11.850000,11.850000,11.850000,9.118661,0,2021-08-22 11:35:58
-2012-01-17,11.850000,11.850000,11.850000,11.850000,11.850000,0,2021-03-01 22:16:32
-2012-01-17,11.850000,11.850000,11.850000,11.850000,9.118661,0,2018-04-13 15:05:34
-2012-01-17,11.850000,11.850000,11.850000,11.850000,9.118663,0,2018-01-16 07:54:11
-2012-01-17,11.850000,11.850000,11.850000,11.850000,9.136162,0,2017-10-20 09:54:16
-2012-01-17,11.850000,11.850000,11.850000,11.850000,9.019036,0,2017-08-22
-2012-01-18,11.820000,11.820000,11.820000,11.820000,11.820000,0,2021-10-23 20:14:09
-2012-01-18,11.820000,11.820000,11.820000,11.820000,9.095575,0,2021-08-22 11:35:58
-2012-01-18,11.820000,11.820000,11.820000,11.820000,11.820000,0,2021-03-01 22:16:32
-2012-01-18,11.820000,11.820000,11.820000,11.820000,9.095575,0,2018-04-13 15:05:34
-2012-01-18,11.820000,11.820000,11.820000,11.820000,9.095576,0,2018-01-16 07:54:11
-2012-01-18,11.820000,11.820000,11.820000,11.820000,9.113030,0,2017-10-20 09:54:16
-2012-01-18,11.820000,11.820000,11.820000,11.820000,8.996200,0,2017-08-22
-2012-01-19,11.820000,11.820000,11.820000,11.820000,11.820000,0,2021-10-23 20:14:09
-2012-01-19,11.820000,11.820000,11.820000,11.820000,9.095575,0,2021-08-22 11:35:58
-2012-01-19,11.820000,11.820000,11.820000,11.820000,11.820000,0,2021-03-01 22:16:32
-2012-01-19,11.820000,11.820000,11.820000,11.820000,9.095575,0,2018-04-13 15:05:34
-2012-01-19,11.820000,11.820000,11.820000,11.820000,9.095576,0,2018-01-16 07:54:11
-2012-01-19,11.820000,11.820000,11.820000,11.820000,9.113030,0,2017-10-20 09:54:16
-2012-01-19,11.820000,11.820000,11.820000,11.820000,8.996200,0,2017-08-22
-2012-01-20,11.820000,11.820000,11.820000,11.820000,11.820000,0,2021-10-23 20:14:09
-2012-01-20,11.820000,11.820000,11.820000,11.820000,9.095575,0,2021-08-22 11:35:58
-2012-01-20,11.820000,11.820000,11.820000,11.820000,11.820000,0,2021-03-01 22:16:32
-2012-01-20,11.820000,11.820000,11.820000,11.820000,9.095575,0,2018-04-13 15:05:34
-2012-01-20,11.820000,11.820000,11.820000,11.820000,9.095576,0,2018-01-16 07:54:11
-2012-01-20,11.820000,11.820000,11.820000,11.820000,9.113030,0,2017-10-20 09:54:16
-2012-01-20,11.820000,11.820000,11.820000,11.820000,8.996200,0,2017-08-22
-2012-01-23,11.790000,11.790000,11.790000,11.790000,11.790000,0,2021-10-23 20:14:09
-2012-01-23,11.790000,11.790000,11.790000,11.790000,9.072488,0,2021-08-22 11:35:58
-2012-01-23,11.790000,11.790000,11.790000,11.790000,11.790000,0,2021-03-01 22:16:32
-2012-01-23,11.790000,11.790000,11.790000,11.790000,9.072488,0,2018-04-13 15:05:34
-2012-01-23,11.790000,11.790000,11.790000,11.790000,9.072490,0,2018-01-16 07:54:11
-2012-01-23,11.790000,11.790000,11.790000,11.790000,9.089900,0,2017-10-20 09:54:16
-2012-01-23,11.790000,11.790000,11.790000,11.790000,8.973368,0,2017-08-22
-2012-01-24,11.790000,11.790000,11.790000,11.790000,11.790000,0,2021-10-23 20:14:09
-2012-01-24,11.790000,11.790000,11.790000,11.790000,9.072488,0,2021-08-22 11:35:58
-2012-01-24,11.790000,11.790000,11.790000,11.790000,11.790000,0,2021-03-01 22:16:32
-2012-01-24,11.790000,11.790000,11.790000,11.790000,9.072488,0,2018-04-13 15:05:34
-2012-01-24,11.790000,11.790000,11.790000,11.790000,9.072490,0,2018-01-16 07:54:11
-2012-01-24,11.790000,11.790000,11.790000,11.790000,9.089900,0,2017-10-20 09:54:16
-2012-01-24,11.790000,11.790000,11.790000,11.790000,8.973368,0,2017-08-22
-2012-01-25,11.820000,11.820000,11.820000,11.820000,11.820000,0,2021-10-23 20:14:09
-2012-01-25,11.820000,11.820000,11.820000,11.820000,9.095575,0,2021-08-22 11:35:58
-2012-01-25,11.820000,11.820000,11.820000,11.820000,11.820000,0,2021-03-01 22:16:32
-2012-01-25,11.820000,11.820000,11.820000,11.820000,9.095575,0,2018-04-13 15:05:34
-2012-01-25,11.820000,11.820000,11.820000,11.820000,9.095576,0,2018-01-16 07:54:11
-2012-01-25,11.820000,11.820000,11.820000,11.820000,9.113030,0,2017-10-20 09:54:16
-2012-01-25,11.820000,11.820000,11.820000,11.820000,8.996200,0,2017-08-22
-2012-01-26,11.850000,11.850000,11.850000,11.850000,11.850000,0,2021-10-23 20:14:09
-2012-01-26,11.850000,11.850000,11.850000,11.850000,9.118661,0,2021-08-22 11:35:58
-2012-01-26,11.850000,11.850000,11.850000,11.850000,11.850000,0,2021-03-01 22:16:32
-2012-01-26,11.850000,11.850000,11.850000,11.850000,9.118661,0,2018-04-13 15:05:34
-2012-01-26,11.850000,11.850000,11.850000,11.850000,9.118663,0,2018-01-16 07:54:11
-2012-01-26,11.850000,11.850000,11.850000,11.850000,9.136162,0,2017-10-20 09:54:16
-2012-01-26,11.850000,11.850000,11.850000,11.850000,9.019036,0,2017-08-22
-2012-01-27,11.880000,11.880000,11.880000,11.880000,11.880000,0,2021-10-23 20:14:09
-2012-01-27,11.880000,11.880000,11.880000,11.880000,9.141747,0,2021-08-22 11:35:58
-2012-01-27,11.880000,11.880000,11.880000,11.880000,11.880000,0,2021-03-01 22:16:32
-2012-01-27,11.880000,11.880000,11.880000,11.880000,9.141747,0,2018-01-16 07:54:11
-2012-01-27,11.880000,11.880000,11.880000,11.880000,9.159289,0,2017-10-20 09:54:16
-2012-01-27,11.880000,11.880000,11.880000,11.880000,9.041865,0,2017-08-22
-2012-01-30,11.880000,11.880000,11.880000,11.880000,11.880000,0,2021-10-23 20:14:09
-2012-01-30,11.880000,11.880000,11.880000,11.880000,9.141747,0,2021-08-22 11:35:58
-2012-01-30,11.880000,11.880000,11.880000,11.880000,11.880000,0,2021-03-01 22:16:32
-2012-01-30,11.880000,11.880000,11.880000,11.880000,9.141747,0,2018-01-16 07:54:11
-2012-01-30,11.880000,11.880000,11.880000,11.880000,9.159289,0,2017-10-20 09:54:16
-2012-01-30,11.880000,11.880000,11.880000,11.880000,9.041865,0,2017-08-22
-2012-01-31,11.880000,11.880000,11.880000,11.880000,11.880000,0,2021-10-23 20:14:09
-2012-01-31,11.880000,11.880000,11.880000,11.880000,9.141747,0,2021-08-22 11:35:58
-2012-01-31,11.880000,11.880000,11.880000,11.880000,11.880000,0,2021-03-01 22:16:32
-2012-01-31,11.880000,11.880000,11.880000,11.880000,9.141747,0,2018-01-16 07:54:11
-2012-01-31,11.880000,11.880000,11.880000,11.880000,9.159289,0,2017-10-20 09:54:16
-2012-01-31,11.880000,11.880000,11.880000,11.880000,9.041865,0,2017-08-22
-2012-02-01,11.940000,11.940000,11.940000,11.940000,11.940000,0,2021-10-23 20:14:09
-2012-02-01,11.940000,11.940000,11.940000,11.940000,9.187916,0,2021-08-22 11:35:58
-2012-02-01,11.940000,11.940000,11.940000,11.940000,11.940000,0,2021-03-01 22:16:32
-2012-02-01,11.940000,11.940000,11.940000,11.940000,9.187916,0,2018-04-13 15:05:34
-2012-02-01,11.940000,11.940000,11.940000,11.940000,9.187917,0,2018-01-16 07:54:11
-2012-02-01,11.940000,11.940000,11.940000,11.940000,9.205548,0,2017-10-20 09:54:16
-2012-02-01,11.940000,11.940000,11.940000,11.940000,9.087532,0,2017-08-22
-2012-02-02,11.940000,11.940000,11.940000,11.940000,11.940000,0,2021-10-23 20:14:09
-2012-02-02,11.940000,11.940000,11.940000,11.940000,9.187916,0,2021-08-22 11:35:58
-2012-02-02,11.940000,11.940000,11.940000,11.940000,11.940000,0,2021-03-01 22:16:32
-2012-02-02,11.940000,11.940000,11.940000,11.940000,9.187916,0,2018-04-13 15:05:34
-2012-02-02,11.940000,11.940000,11.940000,11.940000,9.187917,0,2018-01-16 07:54:11
-2012-02-02,11.940000,11.940000,11.940000,11.940000,9.205548,0,2017-10-20 09:54:16
-2012-02-02,11.940000,11.940000,11.940000,11.940000,9.087532,0,2017-08-22
-2012-02-03,11.910000,11.910000,11.910000,11.910000,11.910000,0,2021-10-23 20:14:09
-2012-02-03,11.910000,11.910000,11.910000,11.910000,9.164830,0,2021-08-22 11:35:58
-2012-02-03,11.910000,11.910000,11.910000,11.910000,11.910000,0,2021-03-01 22:16:32
-2012-02-03,11.910000,11.910000,11.910000,11.910000,9.164830,0,2018-01-16 07:54:11
-2012-02-03,11.910000,11.910000,11.910000,11.910000,9.182418,0,2017-10-20 09:54:16
-2012-02-03,11.910000,11.910000,11.910000,11.910000,9.064698,0,2017-08-22
-2012-02-06,11.910000,11.910000,11.910000,11.910000,11.910000,0,2021-10-23 20:14:09
-2012-02-06,11.910000,11.910000,11.910000,11.910000,9.164830,0,2021-08-22 11:35:58
-2012-02-06,11.910000,11.910000,11.910000,11.910000,11.910000,0,2021-03-01 22:16:32
-2012-02-06,11.910000,11.910000,11.910000,11.910000,9.164830,0,2018-01-16 07:54:11
-2012-02-06,11.910000,11.910000,11.910000,11.910000,9.182418,0,2017-10-20 09:54:16
-2012-02-06,11.910000,11.910000,11.910000,11.910000,9.064698,0,2017-08-22
-2012-02-07,11.880000,11.880000,11.880000,11.880000,11.880000,0,2021-10-23 20:14:09
-2012-02-07,11.880000,11.880000,11.880000,11.880000,9.141747,0,2021-08-22 11:35:58
-2012-02-07,11.880000,11.880000,11.880000,11.880000,11.880000,0,2021-03-01 22:16:32
-2012-02-07,11.880000,11.880000,11.880000,11.880000,9.141747,0,2018-01-16 07:54:11
-2012-02-07,11.880000,11.880000,11.880000,11.880000,9.159289,0,2017-10-20 09:54:16
-2012-02-07,11.880000,11.880000,11.880000,11.880000,9.041865,0,2017-08-22
-2012-02-08,11.910000,11.910000,11.910000,11.910000,11.910000,0,2021-10-23 20:14:09
-2012-02-08,11.910000,11.910000,11.910000,11.910000,9.164830,0,2021-08-22 11:35:58
-2012-02-08,11.910000,11.910000,11.910000,11.910000,11.910000,0,2021-03-01 22:16:32
-2012-02-08,11.910000,11.910000,11.910000,11.910000,9.164830,0,2018-01-16 07:54:11
-2012-02-08,11.910000,11.910000,11.910000,11.910000,9.182418,0,2017-10-20 09:54:16
-2012-02-08,11.910000,11.910000,11.910000,11.910000,9.064698,0,2017-08-22
-2012-02-09,11.880000,11.880000,11.880000,11.880000,11.880000,0,2021-10-23 20:14:09
-2012-02-09,11.880000,11.880000,11.880000,11.880000,9.141747,0,2021-08-22 11:35:58
-2012-02-09,11.880000,11.880000,11.880000,11.880000,11.880000,0,2021-03-01 22:16:32
-2012-02-09,11.880000,11.880000,11.880000,11.880000,9.141747,0,2018-01-16 07:54:11
-2012-02-09,11.880000,11.880000,11.880000,11.880000,9.159289,0,2017-10-20 09:54:16
-2012-02-09,11.880000,11.880000,11.880000,11.880000,9.041865,0,2017-08-22
-2012-02-10,11.910000,11.910000,11.910000,11.910000,11.910000,0,2021-10-23 20:14:09
-2012-02-10,11.910000,11.910000,11.910000,11.910000,9.164830,0,2021-08-22 11:35:58
-2012-02-10,11.910000,11.910000,11.910000,11.910000,11.910000,0,2021-03-01 22:16:32
-2012-02-10,11.910000,11.910000,11.910000,11.910000,9.164830,0,2018-01-16 07:54:11
-2012-02-10,11.910000,11.910000,11.910000,11.910000,9.182418,0,2017-10-20 09:54:16
-2012-02-10,11.910000,11.910000,11.910000,11.910000,9.064698,0,2017-08-22
-2012-02-13,11.910000,11.910000,11.910000,11.910000,11.910000,0,2021-10-23 20:14:09
-2012-02-13,11.910000,11.910000,11.910000,11.910000,9.164830,0,2021-08-22 11:35:58
-2012-02-13,11.910000,11.910000,11.910000,11.910000,11.910000,0,2021-03-01 22:16:32
-2012-02-13,11.910000,11.910000,11.910000,11.910000,9.164830,0,2018-01-16 07:54:11
-2012-02-13,11.910000,11.910000,11.910000,11.910000,9.182418,0,2017-10-20 09:54:16
-2012-02-13,11.910000,11.910000,11.910000,11.910000,9.064698,0,2017-08-22
-2012-02-14,11.880000,11.880000,11.880000,11.880000,11.880000,0,2021-10-23 20:14:09
-2012-02-14,11.880000,11.880000,11.880000,11.880000,9.141747,0,2021-08-22 11:35:58
-2012-02-14,11.880000,11.880000,11.880000,11.880000,11.880000,0,2021-03-01 22:16:32
-2012-02-14,11.880000,11.880000,11.880000,11.880000,9.141747,0,2018-01-16 07:54:11
-2012-02-14,11.880000,11.880000,11.880000,11.880000,9.159289,0,2017-10-20 09:54:16
-2012-02-14,11.880000,11.880000,11.880000,11.880000,9.041865,0,2017-08-22
-2012-02-15,11.940000,11.940000,11.940000,11.940000,11.940000,0,2021-10-23 20:14:09
-2012-02-15,11.940000,11.940000,11.940000,11.940000,9.187916,0,2021-08-22 11:35:58
-2012-02-15,11.940000,11.940000,11.940000,11.940000,11.940000,0,2021-03-01 22:16:32
-2012-02-15,11.940000,11.940000,11.940000,11.940000,9.187916,0,2018-04-13 15:05:34
-2012-02-15,11.940000,11.940000,11.940000,11.940000,9.187917,0,2018-01-16 07:54:11
-2012-02-15,11.940000,11.940000,11.940000,11.940000,9.205548,0,2017-10-20 09:54:16
-2012-02-15,11.940000,11.940000,11.940000,11.940000,9.087532,0,2017-08-22
-2012-02-16,11.910000,11.910000,11.910000,11.910000,11.910000,0,2021-10-23 20:14:09
-2012-02-16,11.910000,11.910000,11.910000,11.910000,9.164830,0,2021-08-22 11:35:58
-2012-02-16,11.910000,11.910000,11.910000,11.910000,11.910000,0,2021-03-01 22:16:32
-2012-02-16,11.910000,11.910000,11.910000,11.910000,9.164830,0,2018-01-16 07:54:11
-2012-02-16,11.910000,11.910000,11.910000,11.910000,9.182418,0,2017-10-20 09:54:16
-2012-02-16,11.910000,11.910000,11.910000,11.910000,9.064698,0,2017-08-22
-2012-02-17,11.910000,11.910000,11.910000,11.910000,11.910000,0,2021-10-23 20:14:09
-2012-02-17,11.910000,11.910000,11.910000,11.910000,9.164830,0,2021-08-22 11:35:58
-2012-02-17,11.910000,11.910000,11.910000,11.910000,11.910000,0,2021-03-01 22:16:32
-2012-02-17,11.910000,11.910000,11.910000,11.910000,9.164830,0,2018-01-16 07:54:11
-2012-02-17,11.910000,11.910000,11.910000,11.910000,9.182418,0,2017-10-20 09:54:16
-2012-02-17,11.910000,11.910000,11.910000,11.910000,9.064698,0,2017-08-22
-2012-02-21,11.910000,11.910000,11.910000,11.910000,11.910000,0,2021-10-23 20:14:09
-2012-02-21,11.910000,11.910000,11.910000,11.910000,9.164830,0,2021-08-22 11:35:58
-2012-02-21,11.910000,11.910000,11.910000,11.910000,11.910000,0,2021-03-01 22:16:32
-2012-02-21,11.910000,11.910000,11.910000,11.910000,9.164830,0,2018-01-16 07:54:11
-2012-02-21,11.910000,11.910000,11.910000,11.910000,9.182418,0,2017-10-20 09:54:16
-2012-02-21,11.910000,11.910000,11.910000,11.910000,9.064698,0,2017-08-22
-2012-02-22,11.910000,11.910000,11.910000,11.910000,11.910000,0,2021-10-23 20:14:09
-2012-02-22,11.910000,11.910000,11.910000,11.910000,9.164830,0,2021-08-22 11:35:58
-2012-02-22,11.910000,11.910000,11.910000,11.910000,11.910000,0,2021-03-01 22:16:32
-2012-02-22,11.910000,11.910000,11.910000,11.910000,9.164830,0,2018-01-16 07:54:11
-2012-02-22,11.910000,11.910000,11.910000,11.910000,9.182418,0,2017-10-20 09:54:16
-2012-02-22,11.910000,11.910000,11.910000,11.910000,9.064698,0,2017-08-22
-2012-02-23,11.910000,11.910000,11.910000,11.910000,11.910000,0,2021-10-23 20:14:09
-2012-02-23,11.910000,11.910000,11.910000,11.910000,9.164830,0,2021-08-22 11:35:58
-2012-02-23,11.910000,11.910000,11.910000,11.910000,11.910000,0,2021-03-01 22:16:32
-2012-02-23,11.910000,11.910000,11.910000,11.910000,9.164830,0,2018-01-16 07:54:11
-2012-02-23,11.910000,11.910000,11.910000,11.910000,9.182418,0,2017-10-20 09:54:16
-2012-02-23,11.910000,11.910000,11.910000,11.910000,9.064698,0,2017-08-22
-2012-02-24,11.910000,11.910000,11.910000,11.910000,11.910000,0,2021-10-23 20:14:09
-2012-02-24,11.910000,11.910000,11.910000,11.910000,9.164830,0,2021-08-22 11:35:58
-2012-02-24,11.910000,11.910000,11.910000,11.910000,11.910000,0,2021-03-01 22:16:32
-2012-02-24,11.910000,11.910000,11.910000,11.910000,9.164830,0,2018-01-16 07:54:11
-2012-02-24,11.910000,11.910000,11.910000,11.910000,9.182418,0,2017-10-20 09:54:16
-2012-02-24,11.910000,11.910000,11.910000,11.910000,9.064698,0,2017-08-22
-2012-02-27,11.940000,11.940000,11.940000,11.940000,11.940000,0,2021-10-23 20:14:09
-2012-02-27,11.940000,11.940000,11.940000,11.940000,9.187916,0,2021-08-22 11:35:58
-2012-02-27,11.940000,11.940000,11.940000,11.940000,11.940000,0,2021-03-01 22:16:32
-2012-02-27,11.940000,11.940000,11.940000,11.940000,9.187916,0,2018-04-13 15:05:34
-2012-02-27,11.940000,11.940000,11.940000,11.940000,9.187917,0,2018-01-16 07:54:11
-2012-02-27,11.940000,11.940000,11.940000,11.940000,9.205548,0,2017-10-20 09:54:16
-2012-02-27,11.940000,11.940000,11.940000,11.940000,9.087532,0,2017-08-22
-2012-02-28,11.910000,11.910000,11.910000,11.910000,11.910000,0,2021-10-23 20:14:09
-2012-02-28,11.910000,11.910000,11.910000,11.910000,9.164830,0,2021-08-22 11:35:58
-2012-02-28,11.910000,11.910000,11.910000,11.910000,11.910000,0,2021-03-01 22:16:32
-2012-02-28,11.910000,11.910000,11.910000,11.910000,9.164830,0,2018-01-16 07:54:11
-2012-02-28,11.910000,11.910000,11.910000,11.910000,9.182418,0,2017-10-20 09:54:16
-2012-02-28,11.910000,11.910000,11.910000,11.910000,9.064698,0,2017-08-22
-2012-02-29,11.910000,11.910000,11.910000,11.910000,11.910000,0,2021-10-23 20:14:09
-2012-02-29,11.910000,11.910000,11.910000,11.910000,9.164830,0,2021-08-22 11:35:58
-2012-02-29,11.910000,11.910000,11.910000,11.910000,11.910000,0,2021-03-01 22:16:32
-2012-02-29,11.910000,11.910000,11.910000,11.910000,9.164830,0,2018-01-16 07:54:11
-2012-02-29,11.910000,11.910000,11.910000,11.910000,9.182418,0,2017-10-20 09:54:16
-2012-02-29,11.910000,11.910000,11.910000,11.910000,9.064698,0,2017-08-22
-2012-03-01,11.910000,11.910000,11.910000,11.910000,11.910000,0,2021-10-23 20:14:09
-2012-03-01,11.910000,11.910000,11.910000,11.910000,9.164830,0,2021-08-22 11:35:58
-2012-03-01,11.910000,11.910000,11.910000,11.910000,11.910000,0,2021-03-01 22:16:32
-2012-03-01,11.910000,11.910000,11.910000,11.910000,9.164830,0,2018-01-16 07:54:11
-2012-03-01,11.910000,11.910000,11.910000,11.910000,9.182418,0,2017-10-20 09:54:16
-2012-03-01,11.910000,11.910000,11.910000,11.910000,9.064698,0,2017-08-22
-2012-03-02,11.940000,11.940000,11.940000,11.940000,11.940000,0,2021-10-23 20:14:09
-2012-03-02,11.940000,11.940000,11.940000,11.940000,9.187916,0,2021-08-22 11:35:58
-2012-03-02,11.940000,11.940000,11.940000,11.940000,11.940000,0,2021-03-01 22:16:32
-2012-03-02,11.940000,11.940000,11.940000,11.940000,9.187916,0,2018-04-13 15:05:34
-2012-03-02,11.940000,11.940000,11.940000,11.940000,9.187917,0,2018-01-16 07:54:11
-2012-03-02,11.940000,11.940000,11.940000,11.940000,9.205548,0,2017-10-20 09:54:16
-2012-03-02,11.940000,11.940000,11.940000,11.940000,9.087532,0,2017-08-22
-2012-03-05,11.940000,11.940000,11.940000,11.940000,11.940000,0,2021-10-23 20:14:09
-2012-03-05,11.940000,11.940000,11.940000,11.940000,9.187916,0,2021-08-22 11:35:58
-2012-03-05,11.940000,11.940000,11.940000,11.940000,11.940000,0,2021-03-01 22:16:32
-2012-03-05,11.940000,11.940000,11.940000,11.940000,9.187916,0,2018-04-13 15:05:34
-2012-03-05,11.940000,11.940000,11.940000,11.940000,9.187917,0,2018-01-16 07:54:11
-2012-03-05,11.940000,11.940000,11.940000,11.940000,9.205548,0,2017-10-20 09:54:16
-2012-03-05,11.940000,11.940000,11.940000,11.940000,9.087532,0,2017-08-22
-2012-03-06,11.940000,11.940000,11.940000,11.940000,11.940000,0,2021-10-23 20:14:09
-2012-03-06,11.940000,11.940000,11.940000,11.940000,9.187916,0,2021-08-22 11:35:58
-2012-03-06,11.940000,11.940000,11.940000,11.940000,11.940000,0,2021-03-01 22:16:32
-2012-03-06,11.940000,11.940000,11.940000,11.940000,9.187916,0,2018-04-13 15:05:34
-2012-03-06,11.940000,11.940000,11.940000,11.940000,9.187917,0,2018-01-16 07:54:11
-2012-03-06,11.940000,11.940000,11.940000,11.940000,9.205548,0,2017-10-20 09:54:16
-2012-03-06,11.940000,11.940000,11.940000,11.940000,9.087532,0,2017-08-22
-2012-03-07,11.940000,11.940000,11.940000,11.940000,11.940000,0,2021-10-23 20:14:09
-2012-03-07,11.940000,11.940000,11.940000,11.940000,9.187916,0,2021-08-22 11:35:58
-2012-03-07,11.940000,11.940000,11.940000,11.940000,11.940000,0,2021-03-01 22:16:32
-2012-03-07,11.940000,11.940000,11.940000,11.940000,9.187916,0,2018-04-13 15:05:34
-2012-03-07,11.940000,11.940000,11.940000,11.940000,9.187917,0,2018-01-16 07:54:11
-2012-03-07,11.940000,11.940000,11.940000,11.940000,9.205548,0,2017-10-20 09:54:16
-2012-03-07,11.940000,11.940000,11.940000,11.940000,9.087532,0,2017-08-22
-2012-03-08,11.940000,11.940000,11.940000,11.940000,11.940000,0,2021-10-23 20:14:09
-2012-03-08,11.940000,11.940000,11.940000,11.940000,9.187916,0,2021-08-22 11:35:58
-2012-03-08,11.940000,11.940000,11.940000,11.940000,11.940000,0,2021-03-01 22:16:32
-2012-03-08,11.940000,11.940000,11.940000,11.940000,9.187916,0,2018-04-13 15:05:34
-2012-03-08,11.940000,11.940000,11.940000,11.940000,9.187917,0,2018-01-16 07:54:11
-2012-03-08,11.940000,11.940000,11.940000,11.940000,9.205548,0,2017-10-20 09:54:16
-2012-03-08,11.940000,11.940000,11.940000,11.940000,9.087532,0,2017-08-22
-2012-03-09,11.970000,11.970000,11.970000,11.970000,11.970000,0,2021-10-23 20:14:09
-2012-03-09,11.970000,11.970000,11.970000,11.970000,9.211002,0,2021-08-22 11:35:58
-2012-03-09,11.970000,11.970000,11.970000,11.970000,11.970000,0,2021-03-01 22:16:32
-2012-03-09,11.970000,11.970000,11.970000,11.970000,9.211002,0,2018-04-13 15:05:34
-2012-03-09,11.970000,11.970000,11.970000,11.970000,9.211001,0,2018-01-16 07:54:11
-2012-03-09,11.970000,11.970000,11.970000,11.970000,9.228678,0,2017-10-20 09:54:16
-2012-03-09,11.970000,11.970000,11.970000,11.970000,9.110365,0,2017-08-22
-2012-03-12,11.970000,11.970000,11.970000,11.970000,11.970000,0,2021-10-23 20:14:09
-2012-03-12,11.970000,11.970000,11.970000,11.970000,9.211002,0,2021-08-22 11:35:58
-2012-03-12,11.970000,11.970000,11.970000,11.970000,11.970000,0,2021-03-01 22:16:32
-2012-03-12,11.970000,11.970000,11.970000,11.970000,9.211002,0,2018-04-13 15:05:34
-2012-03-12,11.970000,11.970000,11.970000,11.970000,9.211001,0,2018-01-16 07:54:11
-2012-03-12,11.970000,11.970000,11.970000,11.970000,9.228678,0,2017-10-20 09:54:16
-2012-03-12,11.970000,11.970000,11.970000,11.970000,9.110365,0,2017-08-22
-2012-03-13,11.940000,11.940000,11.940000,11.940000,11.940000,0,2021-10-23 20:14:09
-2012-03-13,11.940000,11.940000,11.940000,11.940000,9.187916,0,2021-08-22 11:35:58
-2012-03-13,11.940000,11.940000,11.940000,11.940000,11.940000,0,2021-03-01 22:16:32
-2012-03-13,11.940000,11.940000,11.940000,11.940000,9.187916,0,2018-04-13 15:05:34
-2012-03-13,11.940000,11.940000,11.940000,11.940000,9.187917,0,2018-01-16 07:54:11
-2012-03-13,11.940000,11.940000,11.940000,11.940000,9.205548,0,2017-10-20 09:54:16
-2012-03-13,11.940000,11.940000,11.940000,11.940000,9.087532,0,2017-08-22
-2012-03-14,11.880000,11.880000,11.880000,11.880000,11.880000,0,2021-10-23 20:14:09
-2012-03-14,11.880000,11.880000,11.880000,11.880000,9.141747,0,2021-08-22 11:35:58
-2012-03-14,11.880000,11.880000,11.880000,11.880000,11.880000,0,2021-03-01 22:16:32
-2012-03-14,11.880000,11.880000,11.880000,11.880000,9.141747,0,2018-01-16 07:54:11
-2012-03-14,11.880000,11.880000,11.880000,11.880000,9.159289,0,2017-10-20 09:54:16
-2012-03-14,11.880000,11.880000,11.880000,11.880000,9.041865,0,2017-08-22
-2012-03-15,11.880000,11.880000,11.880000,11.880000,11.880000,0,2021-10-23 20:14:09
-2012-03-15,11.880000,11.880000,11.880000,11.880000,9.141747,0,2021-08-22 11:35:58
-2012-03-15,11.880000,11.880000,11.880000,11.880000,11.880000,0,2021-03-01 22:16:32
-2012-03-15,11.880000,11.880000,11.880000,11.880000,9.141747,0,2018-01-16 07:54:11
-2012-03-15,11.880000,11.880000,11.880000,11.880000,9.159289,0,2017-10-20 09:54:16
-2012-03-15,11.880000,11.880000,11.880000,11.880000,9.041865,0,2017-08-22
-2012-03-16,11.880000,11.880000,11.880000,11.880000,11.880000,0,2021-10-23 20:14:09
-2012-03-16,11.880000,11.880000,11.880000,11.880000,9.141747,0,2021-08-22 11:35:58
-2012-03-16,11.880000,11.880000,11.880000,11.880000,11.880000,0,2021-03-01 22:16:32
-2012-03-16,11.880000,11.880000,11.880000,11.880000,9.141747,0,2018-01-16 07:54:11
-2012-03-16,11.880000,11.880000,11.880000,11.880000,9.159289,0,2017-10-20 09:54:16
-2012-03-16,11.880000,11.880000,11.880000,11.880000,9.041865,0,2017-08-22
-2012-03-19,11.820000,11.820000,11.820000,11.820000,11.820000,0,2021-10-23 20:14:09
-2012-03-19,11.820000,11.820000,11.820000,11.820000,9.095575,0,2021-08-22 11:35:58
-2012-03-19,11.820000,11.820000,11.820000,11.820000,11.820000,0,2021-03-01 22:16:32
-2012-03-19,11.820000,11.820000,11.820000,11.820000,9.095575,0,2018-04-13 15:05:34
-2012-03-19,11.820000,11.820000,11.820000,11.820000,9.095576,0,2018-01-16 07:54:11
-2012-03-19,11.820000,11.820000,11.820000,11.820000,9.113030,0,2017-10-20 09:54:16
-2012-03-19,11.820000,11.820000,11.820000,11.820000,8.996200,0,2017-08-22
-2012-03-20,11.790000,11.790000,11.790000,11.790000,11.790000,0,2021-10-23 20:14:09
-2012-03-20,11.790000,11.790000,11.790000,11.790000,9.072488,0,2021-08-22 11:35:58
-2012-03-20,11.790000,11.790000,11.790000,11.790000,11.790000,0,2021-03-01 22:16:32
-2012-03-20,11.790000,11.790000,11.790000,11.790000,9.072488,0,2018-04-13 15:05:34
-2012-03-20,11.790000,11.790000,11.790000,11.790000,9.072490,0,2018-01-16 07:54:11
-2012-03-20,11.790000,11.790000,11.790000,11.790000,9.089900,0,2017-10-20 09:54:16
-2012-03-20,11.790000,11.790000,11.790000,11.790000,8.973368,0,2017-08-22
-2012-03-21,11.850000,11.850000,11.850000,11.850000,11.850000,0,2021-10-23 20:14:09
-2012-03-21,11.850000,11.850000,11.850000,11.850000,9.118661,0,2021-08-22 11:35:58
-2012-03-21,11.850000,11.850000,11.850000,11.850000,11.850000,0,2021-03-01 22:16:32
-2012-03-21,11.850000,11.850000,11.850000,11.850000,9.118661,0,2018-04-13 15:05:34
-2012-03-21,11.850000,11.850000,11.850000,11.850000,9.118663,0,2018-01-16 07:54:11
-2012-03-21,11.850000,11.850000,11.850000,11.850000,9.136162,0,2017-10-20 09:54:16
-2012-03-21,11.850000,11.850000,11.850000,11.850000,9.019036,0,2017-08-22
-2012-03-22,11.850000,11.850000,11.850000,11.850000,11.850000,0,2021-10-23 20:14:09
-2012-03-22,11.850000,11.850000,11.850000,11.850000,9.120970,0,2021-08-22 11:35:58
-2012-03-22,11.850000,11.850000,11.850000,11.850000,11.850000,0,2021-03-01 22:16:32
-2012-03-22,11.850000,11.850000,11.850000,11.850000,9.120970,0,2018-04-13 15:05:34
-2012-03-22,11.850000,11.850000,11.850000,11.850000,9.120972,0,2018-01-16 07:54:11
-2012-03-22,11.850000,11.850000,11.850000,11.850000,9.138474,0,2017-10-20 09:54:16
-2012-03-22,11.850000,11.850000,11.850000,11.850000,9.021317,0,2017-08-22
-2012-03-23,11.850000,11.850000,11.850000,11.850000,11.850000,0,2021-10-23 20:14:09
-2012-03-23,11.850000,11.850000,11.850000,11.850000,9.120970,0,2021-08-22 11:35:58
-2012-03-23,11.850000,11.850000,11.850000,11.850000,11.850000,0,2021-03-01 22:16:32
-2012-03-23,11.850000,11.850000,11.850000,11.850000,9.120970,0,2018-04-13 15:05:34
-2012-03-23,11.850000,11.850000,11.850000,11.850000,9.120972,0,2018-01-16 07:54:11
-2012-03-23,11.850000,11.850000,11.850000,11.850000,9.138474,0,2017-10-20 09:54:16
-2012-03-23,11.850000,11.850000,11.850000,11.850000,9.021317,0,2017-08-22
-2012-03-26,11.850000,11.850000,11.850000,11.850000,11.850000,0,2021-10-23 20:14:09
-2012-03-26,11.850000,11.850000,11.850000,11.850000,9.120970,0,2021-08-22 11:35:58
-2012-03-26,11.850000,11.850000,11.850000,11.850000,11.850000,0,2021-03-01 22:16:32
-2012-03-26,11.850000,11.850000,11.850000,11.850000,9.120970,0,2018-04-13 15:05:34
-2012-03-26,11.850000,11.850000,11.850000,11.850000,9.120972,0,2018-01-16 07:54:11
-2012-03-26,11.850000,11.850000,11.850000,11.850000,9.138474,0,2017-10-20 09:54:16
-2012-03-26,11.850000,11.850000,11.850000,11.850000,9.021317,0,2017-08-22
-2012-03-27,11.880000,11.880000,11.880000,11.880000,11.880000,0,2021-10-23 20:14:09
-2012-03-27,11.880000,11.880000,11.880000,11.880000,9.144061,0,2021-08-22 11:35:58
-2012-03-27,11.880000,11.880000,11.880000,11.880000,11.880000,0,2021-03-01 22:16:32
-2012-03-27,11.880000,11.880000,11.880000,11.880000,9.144061,0,2018-04-13 15:05:34
-2012-03-27,11.880000,11.880000,11.880000,11.880000,9.144059,0,2018-01-16 07:54:11
-2012-03-27,11.880000,11.880000,11.880000,11.880000,9.161607,0,2017-10-20 09:54:16
-2012-03-27,11.880000,11.880000,11.880000,11.880000,9.044154,0,2017-08-22
-2012-03-28,11.880000,11.880000,11.880000,11.880000,11.880000,0,2021-10-23 20:14:09
-2012-03-28,11.880000,11.880000,11.880000,11.880000,9.144061,0,2021-08-22 11:35:58
-2012-03-28,11.880000,11.880000,11.880000,11.880000,11.880000,0,2021-03-01 22:16:32
-2012-03-28,11.880000,11.880000,11.880000,11.880000,9.144061,0,2018-04-13 15:05:34
-2012-03-28,11.880000,11.880000,11.880000,11.880000,9.144059,0,2018-01-16 07:54:11
-2012-03-28,11.880000,11.880000,11.880000,11.880000,9.161607,0,2017-10-20 09:54:16
-2012-03-28,11.880000,11.880000,11.880000,11.880000,9.044154,0,2017-08-22
-2012-03-29,11.910000,11.910000,11.910000,11.910000,11.910000,0,2021-10-23 20:14:09
-2012-03-29,11.910000,11.910000,11.910000,11.910000,9.167150,0,2021-08-22 11:35:58
-2012-03-29,11.910000,11.910000,11.910000,11.910000,11.910000,0,2021-03-01 22:16:32
-2012-03-29,11.910000,11.910000,11.910000,11.910000,9.167150,0,2018-04-13 15:05:34
-2012-03-29,11.910000,11.910000,11.910000,11.910000,9.167153,0,2018-01-16 07:54:11
-2012-03-29,11.910000,11.910000,11.910000,11.910000,9.184745,0,2017-10-20 09:54:16
-2012-03-29,11.910000,11.910000,11.910000,11.910000,9.066994,0,2017-08-22
-2012-03-30,11.880000,11.880000,11.880000,11.880000,11.880000,0,2021-10-23 20:14:09
-2012-03-30,11.880000,11.880000,11.880000,11.880000,9.144061,0,2021-08-22 11:35:58
-2012-03-30,11.880000,11.880000,11.880000,11.880000,11.880000,0,2021-03-01 22:16:32
-2012-03-30,11.880000,11.880000,11.880000,11.880000,9.144061,0,2018-04-13 15:05:34
-2012-03-30,11.880000,11.880000,11.880000,11.880000,9.144059,0,2018-01-16 07:54:11
-2012-03-30,11.880000,11.880000,11.880000,11.880000,9.161607,0,2017-10-20 09:54:16
-2012-03-30,11.880000,11.880000,11.880000,11.880000,9.044154,0,2017-08-22
-2012-04-02,11.880000,11.880000,11.880000,11.880000,11.880000,0,2021-10-23 20:14:09
-2012-04-02,11.880000,11.880000,11.880000,11.880000,9.144061,0,2021-08-22 11:35:58
-2012-04-02,11.880000,11.880000,11.880000,11.880000,11.880000,0,2021-03-01 22:16:32
-2012-04-02,11.880000,11.880000,11.880000,11.880000,9.144061,0,2018-04-13 15:05:34
-2012-04-02,11.880000,11.880000,11.880000,11.880000,9.144059,0,2018-01-16 07:54:11
-2012-04-02,11.880000,11.880000,11.880000,11.880000,9.161607,0,2017-10-20 09:54:16
-2012-04-02,11.880000,11.880000,11.880000,11.880000,9.044154,0,2017-08-22
-2012-04-03,11.820000,11.820000,11.820000,11.820000,11.820000,0,2021-10-23 20:14:09
-2012-04-03,11.820000,11.820000,11.820000,11.820000,9.097878,0,2021-08-22 11:35:58
-2012-04-03,11.820000,11.820000,11.820000,11.820000,11.820000,0,2021-03-01 22:16:32
-2012-04-03,11.820000,11.820000,11.820000,11.820000,9.097878,0,2018-04-13 15:05:34
-2012-04-03,11.820000,11.820000,11.820000,11.820000,9.097879,0,2018-01-16 07:54:11
-2012-04-03,11.820000,11.820000,11.820000,11.820000,9.115338,0,2017-10-20 09:54:16
-2012-04-03,11.820000,11.820000,11.820000,11.820000,8.998479,0,2017-08-22
-2012-04-04,11.880000,11.880000,11.880000,11.880000,11.880000,0,2021-10-23 20:14:09
-2012-04-04,11.880000,11.880000,11.880000,11.880000,9.144061,0,2021-08-22 11:35:58
-2012-04-04,11.880000,11.880000,11.880000,11.880000,11.880000,0,2021-03-01 22:16:32
-2012-04-04,11.880000,11.880000,11.880000,11.880000,9.144061,0,2018-04-13 15:05:34
-2012-04-04,11.880000,11.880000,11.880000,11.880000,9.144059,0,2018-01-16 07:54:11
-2012-04-04,11.880000,11.880000,11.880000,11.880000,9.161607,0,2017-10-20 09:54:16
-2012-04-04,11.880000,11.880000,11.880000,11.880000,9.044154,0,2017-08-22
-2012-04-05,11.880000,11.880000,11.880000,11.880000,11.880000,0,2021-10-23 20:14:09
-2012-04-05,11.880000,11.880000,11.880000,11.880000,9.144061,0,2021-08-22 11:35:58
-2012-04-05,11.880000,11.880000,11.880000,11.880000,11.880000,0,2021-03-01 22:16:32
-2012-04-05,11.880000,11.880000,11.880000,11.880000,9.144061,0,2018-04-13 15:05:34
-2012-04-05,11.880000,11.880000,11.880000,11.880000,9.144059,0,2018-01-16 07:54:11
-2012-04-05,11.880000,11.880000,11.880000,11.880000,9.161607,0,2017-10-20 09:54:16
-2012-04-05,11.880000,11.880000,11.880000,11.880000,9.044154,0,2017-08-22
-2012-04-09,11.940000,11.940000,11.940000,11.940000,11.940000,0,2021-10-23 20:14:09
-2012-04-09,11.940000,11.940000,11.940000,11.940000,9.190244,0,2021-08-22 11:35:58
-2012-04-09,11.940000,11.940000,11.940000,11.940000,11.940000,0,2021-03-01 22:16:32
-2012-04-09,11.940000,11.940000,11.940000,11.940000,9.190244,0,2018-04-13 15:05:34
-2012-04-09,11.940000,11.940000,11.940000,11.940000,9.190243,0,2018-01-16 07:54:11
-2012-04-09,11.940000,11.940000,11.940000,11.940000,9.207879,0,2017-10-20 09:54:16
-2012-04-09,11.940000,11.940000,11.940000,11.940000,9.089832,0,2017-08-22
-2012-04-10,11.940000,11.940000,11.940000,11.940000,11.940000,0,2021-10-23 20:14:09
-2012-04-10,11.940000,11.940000,11.940000,11.940000,9.190244,0,2021-08-22 11:35:58
-2012-04-10,11.940000,11.940000,11.940000,11.940000,11.940000,0,2021-03-01 22:16:32
-2012-04-10,11.940000,11.940000,11.940000,11.940000,9.190244,0,2018-04-13 15:05:34
-2012-04-10,11.940000,11.940000,11.940000,11.940000,9.190243,0,2018-01-16 07:54:11
-2012-04-10,11.940000,11.940000,11.940000,11.940000,9.207879,0,2017-10-20 09:54:16
-2012-04-10,11.940000,11.940000,11.940000,11.940000,9.089832,0,2017-08-22
-2012-04-11,11.970000,11.970000,11.970000,11.970000,11.970000,0,2021-10-23 20:14:09
-2012-04-11,11.970000,11.970000,11.970000,11.970000,9.213334,0,2021-08-22 11:35:58
-2012-04-11,11.970000,11.970000,11.970000,11.970000,11.970000,0,2021-03-01 22:16:32
-2012-04-11,11.970000,11.970000,11.970000,11.970000,9.213334,0,2018-04-13 15:05:34
-2012-04-11,11.970000,11.970000,11.970000,11.970000,9.213335,0,2018-01-16 07:54:11
-2012-04-11,11.970000,11.970000,11.970000,11.970000,9.231015,0,2017-10-20 09:54:16
-2012-04-11,11.970000,11.970000,11.970000,11.970000,9.112671,0,2017-08-22
-2012-04-12,11.940000,11.940000,11.940000,11.940000,11.940000,0,2021-10-23 20:14:09
-2012-04-12,11.940000,11.940000,11.940000,11.940000,9.190244,0,2021-08-22 11:35:58
-2012-04-12,11.940000,11.940000,11.940000,11.940000,11.940000,0,2021-03-01 22:16:32
-2012-04-12,11.940000,11.940000,11.940000,11.940000,9.190244,0,2018-04-13 15:05:34
-2012-04-12,11.940000,11.940000,11.940000,11.940000,9.190243,0,2018-01-16 07:54:11
-2012-04-12,11.940000,11.940000,11.940000,11.940000,9.207879,0,2017-10-20 09:54:16
-2012-04-12,11.940000,11.940000,11.940000,11.940000,9.089832,0,2017-08-22
-2012-04-13,12.000000,12.000000,12.000000,12.000000,12.000000,0,2021-10-23 20:14:09
-2012-04-13,12.000000,12.000000,12.000000,12.000000,9.236423,0,2021-08-22 11:35:58
-2012-04-13,12.000000,12.000000,12.000000,12.000000,12.000000,0,2021-03-01 22:16:32
-2012-04-13,12.000000,12.000000,12.000000,12.000000,9.236423,0,2018-04-13 15:05:34
-2012-04-13,12.000000,12.000000,12.000000,12.000000,9.236424,0,2018-01-16 07:54:11
-2012-04-13,12.000000,12.000000,12.000000,12.000000,9.254149,0,2017-10-20 09:54:16
-2012-04-13,12.000000,12.000000,12.000000,12.000000,9.135510,0,2017-08-22
-2012-04-16,12.030001,12.030001,12.030001,12.030001,12.030001,0,2021-10-23 20:14:09
-2012-04-16,12.030001,12.030001,12.030001,12.030001,9.259517,0,2021-08-22 11:35:58
-2012-04-16,12.030001,12.030001,12.030001,12.030001,12.030001,0,2021-03-01 22:16:32
-2012-04-16,12.030001,12.030001,12.030001,12.030001,9.259517,0,2018-04-13 15:05:34
-2012-04-16,12.030001,12.030001,12.030001,12.030001,9.259516,0,2018-01-16 07:54:11
-2012-04-16,12.030001,12.030001,12.030001,12.030001,9.277285,0,2017-10-20 09:54:16
-2012-04-16,12.030001,12.030001,12.030001,12.030001,9.158349,0,2017-08-22
-2012-04-17,12.000000,12.000000,12.000000,12.000000,12.000000,0,2021-10-23 20:14:09
-2012-04-17,12.000000,12.000000,12.000000,12.000000,9.236423,0,2021-08-22 11:35:58
-2012-04-17,12.000000,12.000000,12.000000,12.000000,12.000000,0,2021-03-01 22:16:32
-2012-04-17,12.000000,12.000000,12.000000,12.000000,9.236423,0,2018-04-13 15:05:34
-2012-04-17,12.000000,12.000000,12.000000,12.000000,9.236424,0,2018-01-16 07:54:11
-2012-04-17,12.000000,12.000000,12.000000,12.000000,9.254149,0,2017-10-20 09:54:16
-2012-04-17,12.000000,12.000000,12.000000,12.000000,9.135510,0,2017-08-22
-2012-04-18,12.000000,12.000000,12.000000,12.000000,12.000000,0,2021-10-23 20:14:09
-2012-04-18,12.000000,12.000000,12.000000,12.000000,9.236423,0,2021-08-22 11:35:58
-2012-04-18,12.000000,12.000000,12.000000,12.000000,12.000000,0,2021-03-01 22:16:32
-2012-04-18,12.000000,12.000000,12.000000,12.000000,9.236423,0,2018-04-13 15:05:34
-2012-04-18,12.000000,12.000000,12.000000,12.000000,9.236424,0,2018-01-16 07:54:11
-2012-04-18,12.000000,12.000000,12.000000,12.000000,9.254149,0,2017-10-20 09:54:16
-2012-04-18,12.000000,12.000000,12.000000,12.000000,9.135510,0,2017-08-22
-2012-04-19,12.030001,12.030001,12.030001,12.030001,12.030001,0,2021-10-23 20:14:09
-2012-04-19,12.030001,12.030001,12.030001,12.030001,9.259517,0,2021-08-22 11:35:58
-2012-04-19,12.030001,12.030001,12.030001,12.030001,12.030001,0,2021-03-01 22:16:32
-2012-04-19,12.030001,12.030001,12.030001,12.030001,9.259517,0,2018-04-13 15:05:34
-2012-04-19,12.030001,12.030001,12.030001,12.030001,9.259516,0,2018-01-16 07:54:11
-2012-04-19,12.030001,12.030001,12.030001,12.030001,9.277285,0,2017-10-20 09:54:16
-2012-04-19,12.030001,12.030001,12.030001,12.030001,9.158349,0,2017-08-22
-2012-04-20,12.060000,12.060000,12.060000,12.060000,12.060000,0,2021-10-23 20:14:09
-2012-04-20,12.060000,12.060000,12.060000,12.060000,9.282607,0,2021-08-22 11:35:58
-2012-04-20,12.060000,12.060000,12.060000,12.060000,12.060000,0,2021-03-01 22:16:32
-2012-04-20,12.060000,12.060000,12.060000,12.060000,9.282607,0,2018-04-13 15:05:34
-2012-04-20,12.060000,12.060000,12.060000,12.060000,9.282608,0,2018-01-16 07:54:11
-2012-04-20,12.060000,12.060000,12.060000,12.060000,9.300422,0,2017-10-20 09:54:16
-2012-04-20,12.060000,12.060000,12.060000,12.060000,9.181189,0,2017-08-22
-2012-04-23,12.060000,12.060000,12.060000,12.060000,12.060000,0,2021-10-23 20:14:09
-2012-04-23,12.060000,12.060000,12.060000,12.060000,9.282607,0,2021-08-22 11:35:58
-2012-04-23,12.060000,12.060000,12.060000,12.060000,12.060000,0,2021-03-01 22:16:32
-2012-04-23,12.060000,12.060000,12.060000,12.060000,9.282607,0,2018-04-13 15:05:34
-2012-04-23,12.060000,12.060000,12.060000,12.060000,9.282608,0,2018-01-16 07:54:11
-2012-04-23,12.060000,12.060000,12.060000,12.060000,9.300422,0,2017-10-20 09:54:16
-2012-04-23,12.060000,12.060000,12.060000,12.060000,9.181189,0,2017-08-22
-2012-04-24,12.060000,12.060000,12.060000,12.060000,12.060000,0,2021-10-23 20:14:09
-2012-04-24,12.060000,12.060000,12.060000,12.060000,9.282607,0,2021-08-22 11:35:58
-2012-04-24,12.060000,12.060000,12.060000,12.060000,12.060000,0,2021-03-01 22:16:32
-2012-04-24,12.060000,12.060000,12.060000,12.060000,9.282607,0,2018-04-13 15:05:34
-2012-04-24,12.060000,12.060000,12.060000,12.060000,9.282608,0,2018-01-16 07:54:11
-2012-04-24,12.060000,12.060000,12.060000,12.060000,9.300422,0,2017-10-20 09:54:16
-2012-04-24,12.060000,12.060000,12.060000,12.060000,9.181189,0,2017-08-22
-2012-04-25,12.030001,12.030001,12.030001,12.030001,12.030001,0,2021-10-23 20:14:09
-2012-04-25,12.030001,12.030001,12.030001,12.030001,9.259517,0,2021-08-22 11:35:58
-2012-04-25,12.030001,12.030001,12.030001,12.030001,12.030001,0,2021-03-01 22:16:32
-2012-04-25,12.030001,12.030001,12.030001,12.030001,9.259517,0,2018-04-13 15:05:34
-2012-04-25,12.030001,12.030001,12.030001,12.030001,9.259516,0,2018-01-16 07:54:11
-2012-04-25,12.030001,12.030001,12.030001,12.030001,9.277285,0,2017-10-20 09:54:16
-2012-04-25,12.030001,12.030001,12.030001,12.030001,9.158349,0,2017-08-22
-2012-04-26,12.060000,12.060000,12.060000,12.060000,12.060000,0,2021-10-23 20:14:09
-2012-04-26,12.060000,12.060000,12.060000,12.060000,9.282607,0,2021-08-22 11:35:58
-2012-04-26,12.060000,12.060000,12.060000,12.060000,12.060000,0,2021-03-01 22:16:32
-2012-04-26,12.060000,12.060000,12.060000,12.060000,9.282607,0,2018-04-13 15:05:34
-2012-04-26,12.060000,12.060000,12.060000,12.060000,9.282608,0,2018-01-16 07:54:11
-2012-04-26,12.060000,12.060000,12.060000,12.060000,9.300422,0,2017-10-20 09:54:16
-2012-04-26,12.060000,12.060000,12.060000,12.060000,9.181189,0,2017-08-22
-2012-04-27,12.030001,12.030001,12.030001,12.030001,12.030001,0,2021-10-23 20:14:09
-2012-04-27,12.030001,12.030001,12.030001,12.030001,9.259517,0,2021-08-22 11:35:58
-2012-04-27,12.030001,12.030001,12.030001,12.030001,12.030001,0,2021-03-01 22:16:32
-2012-04-27,12.030001,12.030001,12.030001,12.030001,9.259517,0,2018-04-13 15:05:34
-2012-04-27,12.030001,12.030001,12.030001,12.030001,9.259516,0,2018-01-16 07:54:11
-2012-04-27,12.030001,12.030001,12.030001,12.030001,9.277285,0,2017-10-20 09:54:16
-2012-04-27,12.030001,12.030001,12.030001,12.030001,9.158349,0,2017-08-22
-2012-04-30,12.060000,12.060000,12.060000,12.060000,12.060000,0,2021-10-23 20:14:09
-2012-04-30,12.060000,12.060000,12.060000,12.060000,9.282607,0,2021-08-22 11:35:58
-2012-04-30,12.060000,12.060000,12.060000,12.060000,12.060000,0,2021-03-01 22:16:32
-2012-04-30,12.060000,12.060000,12.060000,12.060000,9.282607,0,2018-04-13 15:05:34
-2012-04-30,12.060000,12.060000,12.060000,12.060000,9.282608,0,2018-01-16 07:54:11
-2012-04-30,12.060000,12.060000,12.060000,12.060000,9.300422,0,2017-10-20 09:54:16
-2012-04-30,12.060000,12.060000,12.060000,12.060000,9.181189,0,2017-08-22
-2012-05-01,12.060000,12.060000,12.060000,12.060000,12.060000,0,2021-10-23 20:14:09
-2012-05-01,12.060000,12.060000,12.060000,12.060000,9.282607,0,2021-08-22 11:35:58
-2012-05-01,12.060000,12.060000,12.060000,12.060000,12.060000,0,2021-03-01 22:16:32
-2012-05-01,12.060000,12.060000,12.060000,12.060000,9.282607,0,2018-04-13 15:05:34
-2012-05-01,12.060000,12.060000,12.060000,12.060000,9.282608,0,2018-01-16 07:54:11
-2012-05-01,12.060000,12.060000,12.060000,12.060000,9.300422,0,2017-10-20 09:54:16
-2012-05-01,12.060000,12.060000,12.060000,12.060000,9.181189,0,2017-08-22
-2012-05-02,12.060000,12.060000,12.060000,12.060000,12.060000,0,2021-10-23 20:14:09
-2012-05-02,12.060000,12.060000,12.060000,12.060000,9.282607,0,2021-08-22 11:35:58
-2012-05-02,12.060000,12.060000,12.060000,12.060000,12.060000,0,2021-03-01 22:16:32
-2012-05-02,12.060000,12.060000,12.060000,12.060000,9.282607,0,2018-04-13 15:05:34
-2012-05-02,12.060000,12.060000,12.060000,12.060000,9.282608,0,2018-01-16 07:54:11
-2012-05-02,12.060000,12.060000,12.060000,12.060000,9.300422,0,2017-10-20 09:54:16
-2012-05-02,12.060000,12.060000,12.060000,12.060000,9.181189,0,2017-08-22
-2012-05-03,12.060000,12.060000,12.060000,12.060000,12.060000,0,2021-10-23 20:14:09
-2012-05-03,12.060000,12.060000,12.060000,12.060000,9.282607,0,2021-08-22 11:35:58
-2012-05-03,12.060000,12.060000,12.060000,12.060000,12.060000,0,2021-03-01 22:16:32
-2012-05-03,12.060000,12.060000,12.060000,12.060000,9.282607,0,2018-04-13 15:05:34
-2012-05-03,12.060000,12.060000,12.060000,12.060000,9.282608,0,2018-01-16 07:54:11
-2012-05-03,12.060000,12.060000,12.060000,12.060000,9.300422,0,2017-10-20 09:54:16
-2012-05-03,12.060000,12.060000,12.060000,12.060000,9.181189,0,2017-08-22
-2012-05-04,12.120000,12.120000,12.120000,12.120000,12.120000,0,2021-10-23 20:14:09
-2012-05-04,12.120000,12.120000,12.120000,12.120000,9.328789,0,2021-08-22 11:35:58
-2012-05-04,12.120000,12.120000,12.120000,12.120000,12.120000,0,2021-03-01 22:16:32
-2012-05-04,12.120000,12.120000,12.120000,12.120000,9.328789,0,2018-04-13 15:05:34
-2012-05-04,12.120000,12.120000,12.120000,12.120000,9.328788,0,2018-01-16 07:54:11
-2012-05-04,12.120000,12.120000,12.120000,12.120000,9.346690,0,2017-10-20 09:54:16
-2012-05-04,12.120000,12.120000,12.120000,12.120000,9.226866,0,2017-08-22
-2012-05-07,12.120000,12.120000,12.120000,12.120000,12.120000,0,2021-10-23 20:14:09
-2012-05-07,12.120000,12.120000,12.120000,12.120000,9.328789,0,2021-08-22 11:35:58
-2012-05-07,12.120000,12.120000,12.120000,12.120000,12.120000,0,2021-03-01 22:16:32
-2012-05-07,12.120000,12.120000,12.120000,12.120000,9.328789,0,2018-04-13 15:05:34
-2012-05-07,12.120000,12.120000,12.120000,12.120000,9.328788,0,2018-01-16 07:54:11
-2012-05-07,12.120000,12.120000,12.120000,12.120000,9.346690,0,2017-10-20 09:54:16
-2012-05-07,12.120000,12.120000,12.120000,12.120000,9.226866,0,2017-08-22
-2012-05-08,12.120000,12.120000,12.120000,12.120000,12.120000,0,2021-10-23 20:14:09
-2012-05-08,12.120000,12.120000,12.120000,12.120000,9.328789,0,2021-08-22 11:35:58
-2012-05-08,12.120000,12.120000,12.120000,12.120000,12.120000,0,2021-03-01 22:16:32
-2012-05-08,12.120000,12.120000,12.120000,12.120000,9.328789,0,2018-04-13 15:05:34
-2012-05-08,12.120000,12.120000,12.120000,12.120000,9.328788,0,2018-01-16 07:54:11
-2012-05-08,12.120000,12.120000,12.120000,12.120000,9.346690,0,2017-10-20 09:54:16
-2012-05-08,12.120000,12.120000,12.120000,12.120000,9.226866,0,2017-08-22
-2012-05-09,12.120000,12.120000,12.120000,12.120000,12.120000,0,2021-10-23 20:14:09
-2012-05-09,12.120000,12.120000,12.120000,12.120000,9.328789,0,2021-08-22 11:35:58
-2012-05-09,12.120000,12.120000,12.120000,12.120000,12.120000,0,2021-03-01 22:16:32
-2012-05-09,12.120000,12.120000,12.120000,12.120000,9.328789,0,2018-04-13 15:05:34
-2012-05-09,12.120000,12.120000,12.120000,12.120000,9.328788,0,2018-01-16 07:54:11
-2012-05-09,12.120000,12.120000,12.120000,12.120000,9.346690,0,2017-10-20 09:54:16
-2012-05-09,12.120000,12.120000,12.120000,12.120000,9.226866,0,2017-08-22
-2012-05-10,12.120000,12.120000,12.120000,12.120000,12.120000,0,2021-10-23 20:14:09
-2012-05-10,12.120000,12.120000,12.120000,12.120000,9.328789,0,2021-08-22 11:35:58
-2012-05-10,12.120000,12.120000,12.120000,12.120000,12.120000,0,2021-03-01 22:16:32
-2012-05-10,12.120000,12.120000,12.120000,12.120000,9.328789,0,2018-04-13 15:05:34
-2012-05-10,12.120000,12.120000,12.120000,12.120000,9.328788,0,2018-01-16 07:54:11
-2012-05-10,12.120000,12.120000,12.120000,12.120000,9.346690,0,2017-10-20 09:54:16
-2012-05-10,12.120000,12.120000,12.120000,12.120000,9.226866,0,2017-08-22
-2012-05-11,12.150001,12.150001,12.150001,12.150001,12.150001,0,2021-10-23 20:14:09
-2012-05-11,12.150001,12.150001,12.150001,12.150001,9.351883,0,2021-08-22 11:35:58
-2012-05-11,12.150001,12.150001,12.150001,12.150001,12.150001,0,2021-03-01 22:16:32
-2012-05-11,12.150001,12.150001,12.150001,12.150001,9.351883,0,2018-04-13 15:05:34
-2012-05-11,12.150001,12.150001,12.150001,12.150001,9.351880,0,2018-01-16 07:54:11
-2012-05-11,12.150001,12.150001,12.150001,12.150001,9.369826,0,2017-10-20 09:54:16
-2012-05-11,12.150001,12.150001,12.150001,12.150001,9.249703,0,2017-08-22
-2012-05-14,12.150001,12.150001,12.150001,12.150001,12.150001,0,2021-10-23 20:14:09
-2012-05-14,12.150001,12.150001,12.150001,12.150001,9.351883,0,2021-08-22 11:35:58
-2012-05-14,12.150001,12.150001,12.150001,12.150001,12.150001,0,2021-03-01 22:16:32
-2012-05-14,12.150001,12.150001,12.150001,12.150001,9.351883,0,2018-04-13 15:05:34
-2012-05-14,12.150001,12.150001,12.150001,12.150001,9.351880,0,2018-01-16 07:54:11
-2012-05-14,12.150001,12.150001,12.150001,12.150001,9.369826,0,2017-10-20 09:54:16
-2012-05-14,12.150001,12.150001,12.150001,12.150001,9.249703,0,2017-08-22
-2012-05-15,12.150001,12.150001,12.150001,12.150001,12.150001,0,2021-10-23 20:14:09
-2012-05-15,12.150001,12.150001,12.150001,12.150001,9.351883,0,2021-08-22 11:35:58
-2012-05-15,12.150001,12.150001,12.150001,12.150001,12.150001,0,2021-03-01 22:16:32
-2012-05-15,12.150001,12.150001,12.150001,12.150001,9.351883,0,2018-04-13 15:05:34
-2012-05-15,12.150001,12.150001,12.150001,12.150001,9.351880,0,2018-01-16 07:54:11
-2012-05-15,12.150001,12.150001,12.150001,12.150001,9.369826,0,2017-10-20 09:54:16
-2012-05-15,12.150001,12.150001,12.150001,12.150001,9.249703,0,2017-08-22
-2012-05-16,12.120000,12.120000,12.120000,12.120000,12.120000,0,2021-10-23 20:14:09
-2012-05-16,12.120000,12.120000,12.120000,12.120000,9.328789,0,2021-08-22 11:35:58
-2012-05-16,12.120000,12.120000,12.120000,12.120000,12.120000,0,2021-03-01 22:16:32
-2012-05-16,12.120000,12.120000,12.120000,12.120000,9.328789,0,2018-04-13 15:05:34
-2012-05-16,12.120000,12.120000,12.120000,12.120000,9.328788,0,2018-01-16 07:54:11
-2012-05-16,12.120000,12.120000,12.120000,12.120000,9.346690,0,2017-10-20 09:54:16
-2012-05-16,12.120000,12.120000,12.120000,12.120000,9.226866,0,2017-08-22
-2012-05-17,12.150001,12.150001,12.150001,12.150001,12.150001,0,2021-10-23 20:14:09
-2012-05-17,12.150001,12.150001,12.150001,12.150001,9.351883,0,2021-08-22 11:35:58
-2012-05-17,12.150001,12.150001,12.150001,12.150001,12.150001,0,2021-03-01 22:16:32
-2012-05-17,12.150001,12.150001,12.150001,12.150001,9.351883,0,2018-04-13 15:05:34
-2012-05-17,12.150001,12.150001,12.150001,12.150001,9.351880,0,2018-01-16 07:54:11
-2012-05-17,12.150001,12.150001,12.150001,12.150001,9.369826,0,2017-10-20 09:54:16
-2012-05-17,12.150001,12.150001,12.150001,12.150001,9.249703,0,2017-08-22
-2012-05-18,12.150001,12.150001,12.150001,12.150001,12.150001,0,2021-10-23 20:14:09
-2012-05-18,12.150001,12.150001,12.150001,12.150001,9.351883,0,2021-08-22 11:35:58
-2012-05-18,12.150001,12.150001,12.150001,12.150001,12.150001,0,2021-03-01 22:16:32
-2012-05-18,12.150001,12.150001,12.150001,12.150001,9.351883,0,2018-04-13 15:05:34
-2012-05-18,12.150001,12.150001,12.150001,12.150001,9.351880,0,2018-01-16 07:54:11
-2012-05-18,12.150001,12.150001,12.150001,12.150001,9.369826,0,2017-10-20 09:54:16
-2012-05-18,12.150001,12.150001,12.150001,12.150001,9.249703,0,2017-08-22
-2012-05-21,12.090001,12.090001,12.090001,12.090001,12.090001,0,2021-10-23 20:14:09
-2012-05-21,12.090001,12.090001,12.090001,12.090001,9.305698,0,2021-08-22 11:35:58
-2012-05-21,12.090001,12.090001,12.090001,12.090001,12.090001,0,2021-03-01 22:16:32
-2012-05-21,12.090001,12.090001,12.090001,12.090001,9.305698,0,2018-04-13 15:05:34
-2012-05-21,12.090001,12.090001,12.090001,12.090001,9.305697,0,2018-01-16 07:54:11
-2012-05-21,12.090001,12.090001,12.090001,12.090001,9.323555,0,2017-10-20 09:54:16
-2012-05-21,12.090001,12.090001,12.090001,12.090001,9.204026,0,2017-08-22
-2012-05-22,12.090001,12.090001,12.090001,12.090001,12.090001,0,2021-10-23 20:14:09
-2012-05-22,12.090001,12.090001,12.090001,12.090001,9.305698,0,2021-08-22 11:35:58
-2012-05-22,12.090001,12.090001,12.090001,12.090001,12.090001,0,2021-03-01 22:16:32
-2012-05-22,12.090001,12.090001,12.090001,12.090001,9.305698,0,2018-04-13 15:05:34
-2012-05-22,12.090001,12.090001,12.090001,12.090001,9.305697,0,2018-01-16 07:54:11
-2012-05-22,12.090001,12.090001,12.090001,12.090001,9.323555,0,2017-10-20 09:54:16
-2012-05-22,12.090001,12.090001,12.090001,12.090001,9.204026,0,2017-08-22
-2012-05-23,12.060000,12.060000,12.060000,12.060000,12.060000,0,2021-10-23 20:14:09
-2012-05-23,12.060000,12.060000,12.060000,12.060000,9.282607,0,2021-08-22 11:35:58
-2012-05-23,12.060000,12.060000,12.060000,12.060000,12.060000,0,2021-03-01 22:16:32
-2012-05-23,12.060000,12.060000,12.060000,12.060000,9.282607,0,2018-04-13 15:05:34
-2012-05-23,12.060000,12.060000,12.060000,12.060000,9.282608,0,2018-01-16 07:54:11
-2012-05-23,12.060000,12.060000,12.060000,12.060000,9.300422,0,2017-10-20 09:54:16
-2012-05-23,12.060000,12.060000,12.060000,12.060000,9.181189,0,2017-08-22
-2012-05-24,12.090001,12.090001,12.090001,12.090001,12.090001,0,2021-10-23 20:14:09
-2012-05-24,12.090001,12.090001,12.090001,12.090001,9.305698,0,2021-08-22 11:35:58
-2012-05-24,12.090001,12.090001,12.090001,12.090001,12.090001,0,2021-03-01 22:16:32
-2012-05-24,12.090001,12.090001,12.090001,12.090001,9.305698,0,2018-04-13 15:05:34
-2012-05-24,12.090001,12.090001,12.090001,12.090001,9.305697,0,2018-01-16 07:54:11
-2012-05-24,12.090001,12.090001,12.090001,12.090001,9.323555,0,2017-10-20 09:54:16
-2012-05-24,12.090001,12.090001,12.090001,12.090001,9.204026,0,2017-08-22
-2012-05-25,12.120000,12.120000,12.120000,12.120000,12.120000,0,2021-10-23 20:14:09
-2012-05-25,12.120000,12.120000,12.120000,12.120000,9.328789,0,2021-08-22 11:35:58
-2012-05-25,12.120000,12.120000,12.120000,12.120000,12.120000,0,2021-03-01 22:16:32
-2012-05-25,12.120000,12.120000,12.120000,12.120000,9.328789,0,2018-04-13 15:05:34
-2012-05-25,12.120000,12.120000,12.120000,12.120000,9.328788,0,2018-01-16 07:54:11
-2012-05-25,12.120000,12.120000,12.120000,12.120000,9.346690,0,2017-10-20 09:54:16
-2012-05-25,12.120000,12.120000,12.120000,12.120000,9.226866,0,2017-08-22
-2012-05-29,12.090001,12.090001,12.090001,12.090001,12.090001,0,2021-10-23 20:14:09
-2012-05-29,12.090001,12.090001,12.090001,12.090001,9.305698,0,2021-08-22 11:35:58
-2012-05-29,12.090001,12.090001,12.090001,12.090001,12.090001,0,2021-03-01 22:16:32
-2012-05-29,12.090001,12.090001,12.090001,12.090001,9.305698,0,2018-04-13 15:05:34
-2012-05-29,12.090001,12.090001,12.090001,12.090001,9.305697,0,2018-01-16 07:54:11
-2012-05-29,12.090001,12.090001,12.090001,12.090001,9.323555,0,2017-10-20 09:54:16
-2012-05-29,12.090001,12.090001,12.090001,12.090001,9.204026,0,2017-08-22
-2012-05-30,12.120000,12.120000,12.120000,12.120000,12.120000,0,2021-10-23 20:14:09
-2012-05-30,12.120000,12.120000,12.120000,12.120000,9.328789,0,2021-08-22 11:35:58
-2012-05-30,12.120000,12.120000,12.120000,12.120000,12.120000,0,2021-03-01 22:16:32
-2012-05-30,12.120000,12.120000,12.120000,12.120000,9.328789,0,2018-04-13 15:05:34
-2012-05-30,12.120000,12.120000,12.120000,12.120000,9.328788,0,2018-01-16 07:54:11
-2012-05-30,12.120000,12.120000,12.120000,12.120000,9.346690,0,2017-10-20 09:54:16
-2012-05-30,12.120000,12.120000,12.120000,12.120000,9.226866,0,2017-08-22
-2012-05-31,12.180000,12.180000,12.180000,12.180000,12.180000,0,2021-10-23 20:14:09
-2012-05-31,12.180000,12.180000,12.180000,12.180000,9.374970,0,2021-08-22 11:35:58
-2012-05-31,12.180000,12.180000,12.180000,12.180000,12.180000,0,2021-03-01 22:16:32
-2012-05-31,12.180000,12.180000,12.180000,12.180000,9.374970,0,2018-04-13 15:05:34
-2012-05-31,12.180000,12.180000,12.180000,12.180000,9.374971,0,2018-01-16 07:54:11
-2012-05-31,12.180000,12.180000,12.180000,12.180000,9.392962,0,2017-10-20 09:54:16
-2012-05-31,12.180000,12.180000,12.180000,12.180000,9.272544,0,2017-08-22
-2012-06-01,12.210001,12.210001,12.210001,12.210001,12.210001,0,2021-10-23 20:14:09
-2012-06-01,12.210001,12.210001,12.210001,12.210001,9.398063,0,2021-08-22 11:35:58
-2012-06-01,12.210001,12.210001,12.210001,12.210001,12.210001,0,2021-03-01 22:16:32
-2012-06-01,12.210001,12.210001,12.210001,12.210001,9.398063,0,2018-01-16 07:54:11
-2012-06-01,12.210001,12.210001,12.210001,12.210001,9.416098,0,2017-10-20 09:54:16
-2012-06-01,12.210001,12.210001,12.210001,12.210001,9.295381,0,2017-08-22
-2012-06-04,12.150001,12.150001,12.150001,12.150001,12.150001,0,2021-10-23 20:14:09
-2012-06-04,12.150001,12.150001,12.150001,12.150001,9.351883,0,2021-08-22 11:35:58
-2012-06-04,12.150001,12.150001,12.150001,12.150001,12.150001,0,2021-03-01 22:16:32
-2012-06-04,12.150001,12.150001,12.150001,12.150001,9.351883,0,2018-04-13 15:05:34
-2012-06-04,12.150001,12.150001,12.150001,12.150001,9.351880,0,2018-01-16 07:54:11
-2012-06-04,12.150001,12.150001,12.150001,12.150001,9.369826,0,2017-10-20 09:54:16
-2012-06-04,12.150001,12.150001,12.150001,12.150001,9.249703,0,2017-08-22
-2012-06-05,12.150001,12.150001,12.150001,12.150001,12.150001,0,2021-10-23 20:14:09
-2012-06-05,12.150001,12.150001,12.150001,12.150001,9.351883,0,2021-08-22 11:35:58
-2012-06-05,12.150001,12.150001,12.150001,12.150001,12.150001,0,2021-03-01 22:16:32
-2012-06-05,12.150001,12.150001,12.150001,12.150001,9.351883,0,2018-04-13 15:05:34
-2012-06-05,12.150001,12.150001,12.150001,12.150001,9.351880,0,2018-01-16 07:54:11
-2012-06-05,12.150001,12.150001,12.150001,12.150001,9.369826,0,2017-10-20 09:54:16
-2012-06-05,12.150001,12.150001,12.150001,12.150001,9.249703,0,2017-08-22
-2012-06-06,12.120000,12.120000,12.120000,12.120000,12.120000,0,2021-10-23 20:14:09
-2012-06-06,12.120000,12.120000,12.120000,12.120000,9.328789,0,2021-08-22 11:35:58
-2012-06-06,12.120000,12.120000,12.120000,12.120000,12.120000,0,2021-03-01 22:16:32
-2012-06-06,12.120000,12.120000,12.120000,12.120000,9.328789,0,2018-04-13 15:05:34
-2012-06-06,12.120000,12.120000,12.120000,12.120000,9.328788,0,2018-01-16 07:54:11
-2012-06-06,12.120000,12.120000,12.120000,12.120000,9.346690,0,2017-10-20 09:54:16
-2012-06-06,12.120000,12.120000,12.120000,12.120000,9.226866,0,2017-08-22
-2012-06-07,12.150001,12.150001,12.150001,12.150001,12.150001,0,2021-10-23 20:14:09
-2012-06-07,12.150001,12.150001,12.150001,12.150001,9.351883,0,2021-08-22 11:35:58
-2012-06-07,12.150001,12.150001,12.150001,12.150001,12.150001,0,2021-03-01 22:16:32
-2012-06-07,12.150001,12.150001,12.150001,12.150001,9.351883,0,2018-04-13 15:05:34
-2012-06-07,12.150001,12.150001,12.150001,12.150001,9.351880,0,2018-01-16 07:54:11
-2012-06-07,12.150001,12.150001,12.150001,12.150001,9.369826,0,2017-10-20 09:54:16
-2012-06-07,12.150001,12.150001,12.150001,12.150001,9.249703,0,2017-08-22
-2012-06-08,12.150001,12.150001,12.150001,12.150001,12.150001,0,2021-10-23 20:14:09
-2012-06-08,12.150001,12.150001,12.150001,12.150001,9.351883,0,2021-08-22 11:35:58
-2012-06-08,12.150001,12.150001,12.150001,12.150001,12.150001,0,2021-03-01 22:16:32
-2012-06-08,12.150001,12.150001,12.150001,12.150001,9.351883,0,2018-04-13 15:05:34
-2012-06-08,12.150001,12.150001,12.150001,12.150001,9.351880,0,2018-01-16 07:54:11
-2012-06-08,12.150001,12.150001,12.150001,12.150001,9.369826,0,2017-10-20 09:54:16
-2012-06-08,12.150001,12.150001,12.150001,12.150001,9.249703,0,2017-08-22
-2012-06-11,12.180000,12.180000,12.180000,12.180000,12.180000,0,2021-10-23 20:14:09
-2012-06-11,12.180000,12.180000,12.180000,12.180000,9.374970,0,2021-08-22 11:35:58
-2012-06-11,12.180000,12.180000,12.180000,12.180000,12.180000,0,2021-03-01 22:16:32
-2012-06-11,12.180000,12.180000,12.180000,12.180000,9.374970,0,2018-04-13 15:05:34
-2012-06-11,12.180000,12.180000,12.180000,12.180000,9.374971,0,2018-01-16 07:54:11
-2012-06-11,12.180000,12.180000,12.180000,12.180000,9.392962,0,2017-10-20 09:54:16
-2012-06-11,12.180000,12.180000,12.180000,12.180000,9.272544,0,2017-08-22
-2012-06-12,12.150001,12.150001,12.150001,12.150001,12.150001,0,2021-10-23 20:14:09
-2012-06-12,12.150001,12.150001,12.150001,12.150001,9.351883,0,2021-08-22 11:35:58
-2012-06-12,12.150001,12.150001,12.150001,12.150001,12.150001,0,2021-03-01 22:16:32
-2012-06-12,12.150001,12.150001,12.150001,12.150001,9.351883,0,2018-04-13 15:05:34
-2012-06-12,12.150001,12.150001,12.150001,12.150001,9.351880,0,2018-01-16 07:54:11
-2012-06-12,12.150001,12.150001,12.150001,12.150001,9.369826,0,2017-10-20 09:54:16
-2012-06-12,12.150001,12.150001,12.150001,12.150001,9.249703,0,2017-08-22
-2012-06-13,12.180000,12.180000,12.180000,12.180000,12.180000,0,2021-10-23 20:14:09
-2012-06-13,12.180000,12.180000,12.180000,12.180000,9.374970,0,2021-08-22 11:35:58
-2012-06-13,12.180000,12.180000,12.180000,12.180000,12.180000,0,2021-03-01 22:16:32
-2012-06-13,12.180000,12.180000,12.180000,12.180000,9.374970,0,2018-04-13 15:05:34
-2012-06-13,12.180000,12.180000,12.180000,12.180000,9.374971,0,2018-01-16 07:54:11
-2012-06-13,12.180000,12.180000,12.180000,12.180000,9.392962,0,2017-10-20 09:54:16
-2012-06-13,12.180000,12.180000,12.180000,12.180000,9.272544,0,2017-08-22
-2012-06-14,12.180000,12.180000,12.180000,12.180000,12.180000,0,2021-10-23 20:14:09
-2012-06-14,12.180000,12.180000,12.180000,12.180000,9.374970,0,2021-08-22 11:35:58
-2012-06-14,12.180000,12.180000,12.180000,12.180000,12.180000,0,2021-03-01 22:16:32
-2012-06-14,12.180000,12.180000,12.180000,12.180000,9.374970,0,2018-04-13 15:05:34
-2012-06-14,12.180000,12.180000,12.180000,12.180000,9.374971,0,2018-01-16 07:54:11
-2012-06-14,12.180000,12.180000,12.180000,12.180000,9.392962,0,2017-10-20 09:54:16
-2012-06-14,12.180000,12.180000,12.180000,12.180000,9.272544,0,2017-08-22
-2012-06-15,12.180000,12.180000,12.180000,12.180000,12.180000,0,2021-10-23 20:14:09
-2012-06-15,12.180000,12.180000,12.180000,12.180000,9.374970,0,2021-08-22 11:35:58
-2012-06-15,12.180000,12.180000,12.180000,12.180000,12.180000,0,2021-03-01 22:16:32
-2012-06-15,12.180000,12.180000,12.180000,12.180000,9.374970,0,2018-04-13 15:05:34
-2012-06-15,12.180000,12.180000,12.180000,12.180000,9.374971,0,2018-01-16 07:54:11
-2012-06-15,12.180000,12.180000,12.180000,12.180000,9.392962,0,2017-10-20 09:54:16
-2012-06-15,12.180000,12.180000,12.180000,12.180000,9.272544,0,2017-08-22
-2012-06-18,12.180000,12.180000,12.180000,12.180000,12.180000,0,2021-10-23 20:14:09
-2012-06-18,12.180000,12.180000,12.180000,12.180000,9.374970,0,2021-08-22 11:35:58
-2012-06-18,12.180000,12.180000,12.180000,12.180000,12.180000,0,2021-03-01 22:16:32
-2012-06-18,12.180000,12.180000,12.180000,12.180000,9.374970,0,2018-04-13 15:05:34
-2012-06-18,12.180000,12.180000,12.180000,12.180000,9.374971,0,2018-01-16 07:54:11
-2012-06-18,12.180000,12.180000,12.180000,12.180000,9.392962,0,2017-10-20 09:54:16
-2012-06-18,12.180000,12.180000,12.180000,12.180000,9.272544,0,2017-08-22
-2012-06-19,12.180000,12.180000,12.180000,12.180000,12.180000,0,2021-10-23 20:14:09
-2012-06-19,12.180000,12.180000,12.180000,12.180000,9.374970,0,2021-08-22 11:35:58
-2012-06-19,12.180000,12.180000,12.180000,12.180000,12.180000,0,2021-03-01 22:16:32
-2012-06-19,12.180000,12.180000,12.180000,12.180000,9.374970,0,2018-04-13 15:05:34
-2012-06-19,12.180000,12.180000,12.180000,12.180000,9.374971,0,2018-01-16 07:54:11
-2012-06-19,12.180000,12.180000,12.180000,12.180000,9.392962,0,2017-10-20 09:54:16
-2012-06-19,12.180000,12.180000,12.180000,12.180000,9.272544,0,2017-08-22
-2012-06-20,12.180000,12.180000,12.180000,12.180000,12.180000,0,2021-10-23 20:14:09
-2012-06-20,12.180000,12.180000,12.180000,12.180000,9.374970,0,2021-08-22 11:35:58
-2012-06-20,12.180000,12.180000,12.180000,12.180000,12.180000,0,2021-03-01 22:16:32
-2012-06-20,12.180000,12.180000,12.180000,12.180000,9.374970,0,2018-04-13 15:05:34
-2012-06-20,12.180000,12.180000,12.180000,12.180000,9.374971,0,2018-01-16 07:54:11
-2012-06-20,12.180000,12.180000,12.180000,12.180000,9.392962,0,2017-10-20 09:54:16
-2012-06-20,12.180000,12.180000,12.180000,12.180000,9.272544,0,2017-08-22
-2012-06-21,12.210001,12.210001,12.210001,12.210001,12.210001,0,2021-10-23 20:14:09
-2012-06-21,12.210001,12.210001,12.210001,12.210001,9.411973,0,2021-08-22 11:35:58
-2012-06-21,12.210001,12.210001,12.210001,12.210001,12.210001,0,2021-03-01 22:16:32
-2012-06-21,12.210001,12.210001,12.210001,12.210001,9.411973,0,2018-01-16 07:54:11
-2012-06-21,12.210001,12.210001,12.210001,12.210001,9.430035,0,2017-10-20 09:54:16
-2012-06-21,12.210001,12.210001,12.210001,12.210001,9.309140,0,2017-08-22
-2012-06-22,12.180000,12.180000,12.180000,12.180000,12.180000,0,2021-10-23 20:14:09
-2012-06-22,12.180000,12.180000,12.180000,12.180000,9.388845,0,2021-08-22 11:35:58
-2012-06-22,12.180000,12.180000,12.180000,12.180000,12.180000,0,2021-03-01 22:16:32
-2012-06-22,12.180000,12.180000,12.180000,12.180000,9.388845,0,2018-04-13 15:05:34
-2012-06-22,12.180000,12.180000,12.180000,12.180000,9.388846,0,2018-01-16 07:54:11
-2012-06-22,12.180000,12.180000,12.180000,12.180000,9.406864,0,2017-10-20 09:54:16
-2012-06-22,12.180000,12.180000,12.180000,12.180000,9.286266,0,2017-08-22
-2012-06-25,12.210001,12.210001,12.210001,12.210001,12.210001,0,2021-10-23 20:14:09
-2012-06-25,12.210001,12.210001,12.210001,12.210001,9.411973,0,2021-08-22 11:35:58
-2012-06-25,12.210001,12.210001,12.210001,12.210001,12.210001,0,2021-03-01 22:16:32
-2012-06-25,12.210001,12.210001,12.210001,12.210001,9.411973,0,2018-01-16 07:54:11
-2012-06-25,12.210001,12.210001,12.210001,12.210001,9.430035,0,2017-10-20 09:54:16
-2012-06-25,12.210001,12.210001,12.210001,12.210001,9.309140,0,2017-08-22
-2012-06-26,12.210001,12.210001,12.210001,12.210001,12.210001,0,2021-10-23 20:14:09
-2012-06-26,12.210001,12.210001,12.210001,12.210001,9.411973,0,2021-08-22 11:35:58
-2012-06-26,12.210001,12.210001,12.210001,12.210001,12.210001,0,2021-03-01 22:16:32
-2012-06-26,12.210001,12.210001,12.210001,12.210001,9.411973,0,2018-01-16 07:54:11
-2012-06-26,12.210001,12.210001,12.210001,12.210001,9.430035,0,2017-10-20 09:54:16
-2012-06-26,12.210001,12.210001,12.210001,12.210001,9.309140,0,2017-08-22
-2012-06-27,12.240000,12.240000,12.240000,12.240000,12.240000,0,2021-10-23 20:14:09
-2012-06-27,12.240000,12.240000,12.240000,12.240000,9.435096,0,2021-08-22 11:35:58
-2012-06-27,12.240000,12.240000,12.240000,12.240000,12.240000,0,2021-03-01 22:16:32
-2012-06-27,12.240000,12.240000,12.240000,12.240000,9.435096,0,2018-01-16 07:54:11
-2012-06-27,12.240000,12.240000,12.240000,12.240000,9.453202,0,2017-10-20 09:54:16
-2012-06-27,12.240000,12.240000,12.240000,12.240000,9.332012,0,2017-08-22
-2012-06-28,12.270000,12.270000,12.270000,12.270000,12.270000,0,2021-10-23 20:14:09
-2012-06-28,12.270000,12.270000,12.270000,12.270000,9.458222,0,2021-08-22 11:35:58
-2012-06-28,12.270000,12.270000,12.270000,12.270000,12.270000,0,2021-03-01 22:16:32
-2012-06-28,12.270000,12.270000,12.270000,12.270000,9.458222,0,2018-01-16 07:54:11
-2012-06-28,12.270000,12.270000,12.270000,12.270000,9.476373,0,2017-10-20 09:54:16
-2012-06-28,12.270000,12.270000,12.270000,12.270000,9.354884,0,2017-08-22
-2012-06-29,12.240000,12.240000,12.240000,12.240000,12.240000,0,2021-10-23 20:14:09
-2012-06-29,12.240000,12.240000,12.240000,12.240000,9.435096,0,2021-08-22 11:35:58
-2012-06-29,12.240000,12.240000,12.240000,12.240000,12.240000,0,2021-03-01 22:16:32
-2012-06-29,12.240000,12.240000,12.240000,12.240000,9.435096,0,2018-01-16 07:54:11
-2012-06-29,12.240000,12.240000,12.240000,12.240000,9.453202,0,2017-10-20 09:54:16
-2012-06-29,12.240000,12.240000,12.240000,12.240000,9.332012,0,2017-08-22
-2012-07-02,12.240000,12.240000,12.240000,12.240000,12.240000,0,2021-10-23 20:14:09
-2012-07-02,12.240000,12.240000,12.240000,12.240000,9.435096,0,2021-08-22 11:35:58
-2012-07-02,12.240000,12.240000,12.240000,12.240000,12.240000,0,2021-03-01 22:16:32
-2012-07-02,12.240000,12.240000,12.240000,12.240000,9.435096,0,2018-01-16 07:54:11
-2012-07-02,12.240000,12.240000,12.240000,12.240000,9.453202,0,2017-10-20 09:54:16
-2012-07-02,12.240000,12.240000,12.240000,12.240000,9.332012,0,2017-08-22
-2012-07-03,12.240000,12.240000,12.240000,12.240000,12.240000,0,2021-10-23 20:14:09
-2012-07-03,12.240000,12.240000,12.240000,12.240000,9.435096,0,2021-08-22 11:35:58
-2012-07-03,12.240000,12.240000,12.240000,12.240000,12.240000,0,2021-03-01 22:16:32
-2012-07-03,12.240000,12.240000,12.240000,12.240000,9.435096,0,2018-01-16 07:54:11
-2012-07-03,12.240000,12.240000,12.240000,12.240000,9.453202,0,2017-10-20 09:54:16
-2012-07-03,12.240000,12.240000,12.240000,12.240000,9.332012,0,2017-08-22
-2012-07-05,12.240000,12.240000,12.240000,12.240000,12.240000,0,2021-10-23 20:14:09
-2012-07-05,12.240000,12.240000,12.240000,12.240000,9.435096,0,2021-08-22 11:35:58
-2012-07-05,12.240000,12.240000,12.240000,12.240000,12.240000,0,2021-03-01 22:16:32
-2012-07-05,12.240000,12.240000,12.240000,12.240000,9.435096,0,2018-01-16 07:54:11
-2012-07-05,12.240000,12.240000,12.240000,12.240000,9.453202,0,2017-10-20 09:54:16
-2012-07-05,12.240000,12.240000,12.240000,12.240000,9.332012,0,2017-08-22
-2012-07-06,12.270000,12.270000,12.270000,12.270000,12.270000,0,2021-10-23 20:14:09
-2012-07-06,12.270000,12.270000,12.270000,12.270000,9.458222,0,2021-08-22 11:35:58
-2012-07-06,12.270000,12.270000,12.270000,12.270000,12.270000,0,2021-03-01 22:16:32
-2012-07-06,12.270000,12.270000,12.270000,12.270000,9.458222,0,2018-01-16 07:54:11
-2012-07-06,12.270000,12.270000,12.270000,12.270000,9.476373,0,2017-10-20 09:54:16
-2012-07-06,12.270000,12.270000,12.270000,12.270000,9.354884,0,2017-08-22
-2012-07-09,12.299999,12.299999,12.299999,12.299999,12.299999,0,2021-10-23 20:14:09
-2012-07-09,12.299999,12.299999,12.299999,12.299999,9.481347,0,2021-08-22 11:35:58
-2012-07-09,12.299999,12.299999,12.299999,12.299999,12.299999,0,2021-03-01 22:16:32
-2012-07-09,12.299999,12.299999,12.299999,12.299999,9.481347,0,2018-04-13 15:05:34
-2012-07-09,12.299999,12.299999,12.299999,12.299999,9.481348,0,2018-01-16 07:54:11
-2012-07-09,12.299999,12.299999,12.299999,12.299999,9.499543,0,2017-10-20 09:54:16
-2012-07-09,12.299999,12.299999,12.299999,12.299999,9.377756,0,2017-08-22
-2012-07-10,12.330000,12.330000,12.330000,12.330000,12.330000,0,2021-10-23 20:14:09
-2012-07-10,12.330000,12.330000,12.330000,12.330000,9.504473,0,2021-08-22 11:35:58
-2012-07-10,12.330000,12.330000,12.330000,12.330000,12.330000,0,2021-03-01 22:16:32
-2012-07-10,12.330000,12.330000,12.330000,12.330000,9.504473,0,2018-04-13 15:05:34
-2012-07-10,12.330000,12.330000,12.330000,12.330000,9.504471,0,2018-01-16 07:54:11
-2012-07-10,12.330000,12.330000,12.330000,12.330000,9.522710,0,2017-10-20 09:54:16
-2012-07-10,12.330000,12.330000,12.330000,12.330000,9.400629,0,2017-08-22
-2012-07-11,12.330000,12.330000,12.330000,12.330000,12.330000,0,2021-10-23 20:14:09
-2012-07-11,12.330000,12.330000,12.330000,12.330000,9.504473,0,2021-08-22 11:35:58
-2012-07-11,12.330000,12.330000,12.330000,12.330000,12.330000,0,2021-03-01 22:16:32
-2012-07-11,12.330000,12.330000,12.330000,12.330000,9.504473,0,2018-04-13 15:05:34
-2012-07-11,12.330000,12.330000,12.330000,12.330000,9.504471,0,2018-01-16 07:54:11
-2012-07-11,12.330000,12.330000,12.330000,12.330000,9.522710,0,2017-10-20 09:54:16
-2012-07-11,12.330000,12.330000,12.330000,12.330000,9.400629,0,2017-08-22
-2012-07-12,12.330000,12.330000,12.330000,12.330000,12.330000,0,2021-10-23 20:14:09
-2012-07-12,12.330000,12.330000,12.330000,12.330000,9.504473,0,2021-08-22 11:35:58
-2012-07-12,12.330000,12.330000,12.330000,12.330000,12.330000,0,2021-03-01 22:16:32
-2012-07-12,12.330000,12.330000,12.330000,12.330000,9.504473,0,2018-04-13 15:05:34
-2012-07-12,12.330000,12.330000,12.330000,12.330000,9.504471,0,2018-01-16 07:54:11
-2012-07-12,12.330000,12.330000,12.330000,12.330000,9.522710,0,2017-10-20 09:54:16
-2012-07-12,12.330000,12.330000,12.330000,12.330000,9.400629,0,2017-08-22
-2012-07-13,12.360000,12.360000,12.360000,12.360000,12.360000,0,2021-10-23 20:14:09
-2012-07-13,12.360000,12.360000,12.360000,12.360000,9.527598,0,2021-08-22 11:35:58
-2012-07-13,12.360000,12.360000,12.360000,12.360000,12.360000,0,2021-03-01 22:16:32
-2012-07-13,12.360000,12.360000,12.360000,12.360000,9.527598,0,2018-04-13 15:05:34
-2012-07-13,12.360000,12.360000,12.360000,12.360000,9.527596,0,2018-01-16 07:54:11
-2012-07-13,12.360000,12.360000,12.360000,12.360000,9.545880,0,2017-10-20 09:54:16
-2012-07-13,12.360000,12.360000,12.360000,12.360000,9.423502,0,2017-08-22
-2012-07-16,12.360000,12.360000,12.360000,12.360000,12.360000,0,2021-10-23 20:14:09
-2012-07-16,12.360000,12.360000,12.360000,12.360000,9.527598,0,2021-08-22 11:35:58
-2012-07-16,12.360000,12.360000,12.360000,12.360000,12.360000,0,2021-03-01 22:16:32
-2012-07-16,12.360000,12.360000,12.360000,12.360000,9.527598,0,2018-04-13 15:05:34
-2012-07-16,12.360000,12.360000,12.360000,12.360000,9.527596,0,2018-01-16 07:54:11
-2012-07-16,12.360000,12.360000,12.360000,12.360000,9.545880,0,2017-10-20 09:54:16
-2012-07-16,12.360000,12.360000,12.360000,12.360000,9.423502,0,2017-08-22
-2012-07-17,12.360000,12.360000,12.360000,12.360000,12.360000,0,2021-10-23 20:14:09
-2012-07-17,12.360000,12.360000,12.360000,12.360000,9.527598,0,2021-08-22 11:35:58
-2012-07-17,12.360000,12.360000,12.360000,12.360000,12.360000,0,2021-03-01 22:16:32
-2012-07-17,12.360000,12.360000,12.360000,12.360000,9.527598,0,2018-04-13 15:05:34
-2012-07-17,12.360000,12.360000,12.360000,12.360000,9.527596,0,2018-01-16 07:54:11
-2012-07-17,12.360000,12.360000,12.360000,12.360000,9.545880,0,2017-10-20 09:54:16
-2012-07-17,12.360000,12.360000,12.360000,12.360000,9.423502,0,2017-08-22
-2012-07-18,12.360000,12.360000,12.360000,12.360000,12.360000,0,2021-10-23 20:14:09
-2012-07-18,12.360000,12.360000,12.360000,12.360000,9.527598,0,2021-08-22 11:35:58
-2012-07-18,12.360000,12.360000,12.360000,12.360000,12.360000,0,2021-03-01 22:16:32
-2012-07-18,12.360000,12.360000,12.360000,12.360000,9.527598,0,2018-04-13 15:05:34
-2012-07-18,12.360000,12.360000,12.360000,12.360000,9.527596,0,2018-01-16 07:54:11
-2012-07-18,12.360000,12.360000,12.360000,12.360000,9.545880,0,2017-10-20 09:54:16
-2012-07-18,12.360000,12.360000,12.360000,12.360000,9.423502,0,2017-08-22
-2012-07-19,12.330000,12.330000,12.330000,12.330000,12.330000,0,2021-10-23 20:14:09
-2012-07-19,12.330000,12.330000,12.330000,12.330000,9.504473,0,2021-08-22 11:35:58
-2012-07-19,12.330000,12.330000,12.330000,12.330000,12.330000,0,2021-03-01 22:16:32
-2012-07-19,12.330000,12.330000,12.330000,12.330000,9.504473,0,2018-04-13 15:05:34
-2012-07-19,12.330000,12.330000,12.330000,12.330000,9.504471,0,2018-01-16 07:54:11
-2012-07-19,12.330000,12.330000,12.330000,12.330000,9.522710,0,2017-10-20 09:54:16
-2012-07-19,12.330000,12.330000,12.330000,12.330000,9.400629,0,2017-08-22
-2012-07-20,12.360000,12.360000,12.360000,12.360000,12.360000,0,2021-10-23 20:14:09
-2012-07-20,12.360000,12.360000,12.360000,12.360000,9.527598,0,2021-08-22 11:35:58
-2012-07-20,12.360000,12.360000,12.360000,12.360000,12.360000,0,2021-03-01 22:16:32
-2012-07-20,12.360000,12.360000,12.360000,12.360000,9.527598,0,2018-04-13 15:05:34
-2012-07-20,12.360000,12.360000,12.360000,12.360000,9.527596,0,2018-01-16 07:54:11
-2012-07-20,12.360000,12.360000,12.360000,12.360000,9.545880,0,2017-10-20 09:54:16
-2012-07-20,12.360000,12.360000,12.360000,12.360000,9.423502,0,2017-08-22
-2012-07-23,12.360000,12.360000,12.360000,12.360000,12.360000,0,2021-10-23 20:14:09
-2012-07-23,12.360000,12.360000,12.360000,12.360000,9.527598,0,2021-08-22 11:35:58
-2012-07-23,12.360000,12.360000,12.360000,12.360000,12.360000,0,2021-03-01 22:16:32
-2012-07-23,12.360000,12.360000,12.360000,12.360000,9.527598,0,2018-04-13 15:05:34
-2012-07-23,12.360000,12.360000,12.360000,12.360000,9.527596,0,2018-01-16 07:54:11
-2012-07-23,12.360000,12.360000,12.360000,12.360000,9.545880,0,2017-10-20 09:54:16
-2012-07-23,12.360000,12.360000,12.360000,12.360000,9.423502,0,2017-08-22
-2012-07-24,12.390000,12.390000,12.390000,12.390000,12.390000,0,2021-10-23 20:14:09
-2012-07-24,12.390000,12.390000,12.390000,12.390000,9.550723,0,2021-08-22 11:35:58
-2012-07-24,12.390000,12.390000,12.390000,12.390000,12.390000,0,2021-03-01 22:16:32
-2012-07-24,12.390000,12.390000,12.390000,12.390000,9.550723,0,2018-01-16 07:54:11
-2012-07-24,12.390000,12.390000,12.390000,12.390000,9.569051,0,2017-10-20 09:54:16
-2012-07-24,12.390000,12.390000,12.390000,12.390000,9.446374,0,2017-08-22
-2012-07-25,12.390000,12.390000,12.390000,12.390000,12.390000,0,2021-10-23 20:14:09
-2012-07-25,12.390000,12.390000,12.390000,12.390000,9.550723,0,2021-08-22 11:35:58
-2012-07-25,12.390000,12.390000,12.390000,12.390000,12.390000,0,2021-03-01 22:16:32
-2012-07-25,12.390000,12.390000,12.390000,12.390000,9.550723,0,2018-01-16 07:54:11
-2012-07-25,12.390000,12.390000,12.390000,12.390000,9.569051,0,2017-10-20 09:54:16
-2012-07-25,12.390000,12.390000,12.390000,12.390000,9.446374,0,2017-08-22
-2012-07-26,12.360000,12.360000,12.360000,12.360000,12.360000,0,2021-10-23 20:14:09
-2012-07-26,12.360000,12.360000,12.360000,12.360000,9.527598,0,2021-08-22 11:35:58
-2012-07-26,12.360000,12.360000,12.360000,12.360000,12.360000,0,2021-03-01 22:16:32
-2012-07-26,12.360000,12.360000,12.360000,12.360000,9.527598,0,2018-04-13 15:05:34
-2012-07-26,12.360000,12.360000,12.360000,12.360000,9.527596,0,2018-01-16 07:54:11
-2012-07-26,12.360000,12.360000,12.360000,12.360000,9.545880,0,2017-10-20 09:54:16
-2012-07-26,12.360000,12.360000,12.360000,12.360000,9.423502,0,2017-08-22
-2012-07-27,12.330000,12.330000,12.330000,12.330000,12.330000,0,2021-10-23 20:14:09
-2012-07-27,12.330000,12.330000,12.330000,12.330000,9.504473,0,2021-08-22 11:35:58
-2012-07-27,12.330000,12.330000,12.330000,12.330000,12.330000,0,2021-03-01 22:16:32
-2012-07-27,12.330000,12.330000,12.330000,12.330000,9.504473,0,2018-04-13 15:05:34
-2012-07-27,12.330000,12.330000,12.330000,12.330000,9.504471,0,2018-01-16 07:54:11
-2012-07-27,12.330000,12.330000,12.330000,12.330000,9.522710,0,2017-10-20 09:54:16
-2012-07-27,12.330000,12.330000,12.330000,12.330000,9.400629,0,2017-08-22
-2012-07-30,12.360000,12.360000,12.360000,12.360000,12.360000,0,2021-10-23 20:14:09
-2012-07-30,12.360000,12.360000,12.360000,12.360000,9.527598,0,2021-08-22 11:35:58
-2012-07-30,12.360000,12.360000,12.360000,12.360000,12.360000,0,2021-03-01 22:16:32
-2012-07-30,12.360000,12.360000,12.360000,12.360000,9.527598,0,2018-04-13 15:05:34
-2012-07-30,12.360000,12.360000,12.360000,12.360000,9.527596,0,2018-01-16 07:54:11
-2012-07-30,12.360000,12.360000,12.360000,12.360000,9.545880,0,2017-10-20 09:54:16
-2012-07-30,12.360000,12.360000,12.360000,12.360000,9.423502,0,2017-08-22
-2012-07-31,12.420000,12.420000,12.420000,12.420000,12.420000,0,2021-10-23 20:14:09
-2012-07-31,12.420000,12.420000,12.420000,12.420000,9.573847,0,2021-08-22 11:35:58
-2012-07-31,12.420000,12.420000,12.420000,12.420000,12.420000,0,2021-03-01 22:16:32
-2012-07-31,12.420000,12.420000,12.420000,12.420000,9.573847,0,2018-04-13 15:05:34
-2012-07-31,12.420000,12.420000,12.420000,12.420000,9.573849,0,2018-01-16 07:54:11
-2012-07-31,12.420000,12.420000,12.420000,12.420000,9.592221,0,2017-10-20 09:54:16
-2012-07-31,12.420000,12.420000,12.420000,12.420000,9.469247,0,2017-08-22
-2012-08-01,12.360000,12.360000,12.360000,12.360000,12.360000,0,2021-10-23 20:14:09
-2012-08-01,12.360000,12.360000,12.360000,12.360000,9.527598,0,2021-08-22 11:35:58
-2012-08-01,12.360000,12.360000,12.360000,12.360000,12.360000,0,2021-03-01 22:16:32
-2012-08-01,12.360000,12.360000,12.360000,12.360000,9.527598,0,2018-04-13 15:05:34
-2012-08-01,12.360000,12.360000,12.360000,12.360000,9.527596,0,2018-01-16 07:54:11
-2012-08-01,12.360000,12.360000,12.360000,12.360000,9.545880,0,2017-10-20 09:54:16
-2012-08-01,12.360000,12.360000,12.360000,12.360000,9.423502,0,2017-08-22
-2012-08-02,12.360000,12.360000,12.360000,12.360000,12.360000,0,2021-10-23 20:14:09
-2012-08-02,12.360000,12.360000,12.360000,12.360000,9.527598,0,2021-08-22 11:35:58
-2012-08-02,12.360000,12.360000,12.360000,12.360000,12.360000,0,2021-03-01 22:16:32
-2012-08-02,12.360000,12.360000,12.360000,12.360000,9.527598,0,2018-04-13 15:05:34
-2012-08-02,12.360000,12.360000,12.360000,12.360000,9.527596,0,2018-01-16 07:54:11
-2012-08-02,12.360000,12.360000,12.360000,12.360000,9.545880,0,2017-10-20 09:54:16
-2012-08-02,12.360000,12.360000,12.360000,12.360000,9.423502,0,2017-08-22
-2012-08-03,12.360000,12.360000,12.360000,12.360000,12.360000,0,2021-10-23 20:14:09
-2012-08-03,12.360000,12.360000,12.360000,12.360000,9.527598,0,2021-08-22 11:35:58
-2012-08-03,12.360000,12.360000,12.360000,12.360000,12.360000,0,2021-03-01 22:16:32
-2012-08-03,12.360000,12.360000,12.360000,12.360000,9.527598,0,2018-04-13 15:05:34
-2012-08-03,12.360000,12.360000,12.360000,12.360000,9.527596,0,2018-01-16 07:54:11
-2012-08-03,12.360000,12.360000,12.360000,12.360000,9.545880,0,2017-10-20 09:54:16
-2012-08-03,12.360000,12.360000,12.360000,12.360000,9.423502,0,2017-08-22
-2012-08-06,12.390000,12.390000,12.390000,12.390000,12.390000,0,2021-10-23 20:14:09
-2012-08-06,12.390000,12.390000,12.390000,12.390000,9.550723,0,2021-08-22 11:35:58
-2012-08-06,12.390000,12.390000,12.390000,12.390000,12.390000,0,2021-03-01 22:16:32
-2012-08-06,12.390000,12.390000,12.390000,12.390000,9.550723,0,2018-01-16 07:54:11
-2012-08-06,12.390000,12.390000,12.390000,12.390000,9.569051,0,2017-10-20 09:54:16
-2012-08-06,12.390000,12.390000,12.390000,12.390000,9.446374,0,2017-08-22
-2012-08-07,12.390000,12.390000,12.390000,12.390000,12.390000,0,2021-10-23 20:14:09
-2012-08-07,12.390000,12.390000,12.390000,12.390000,9.550723,0,2021-08-22 11:35:58
-2012-08-07,12.390000,12.390000,12.390000,12.390000,12.390000,0,2021-03-01 22:16:32
-2012-08-07,12.390000,12.390000,12.390000,12.390000,9.550723,0,2018-01-16 07:54:11
-2012-08-07,12.390000,12.390000,12.390000,12.390000,9.569051,0,2017-10-20 09:54:16
-2012-08-07,12.390000,12.390000,12.390000,12.390000,9.446374,0,2017-08-22
-2012-08-08,12.390000,12.390000,12.390000,12.390000,12.390000,0,2021-10-23 20:14:09
-2012-08-08,12.390000,12.390000,12.390000,12.390000,9.550723,0,2021-08-22 11:35:58
-2012-08-08,12.390000,12.390000,12.390000,12.390000,12.390000,0,2021-03-01 22:16:32
-2012-08-08,12.390000,12.390000,12.390000,12.390000,9.550723,0,2018-01-16 07:54:11
-2012-08-08,12.390000,12.390000,12.390000,12.390000,9.569051,0,2017-10-20 09:54:16
-2012-08-08,12.390000,12.390000,12.390000,12.390000,9.446374,0,2017-08-22
-2012-08-09,12.420000,12.420000,12.420000,12.420000,12.420000,0,2021-10-23 20:14:09
-2012-08-09,12.420000,12.420000,12.420000,12.420000,9.573847,0,2021-08-22 11:35:58
-2012-08-09,12.420000,12.420000,12.420000,12.420000,12.420000,0,2021-03-01 22:16:32
-2012-08-09,12.420000,12.420000,12.420000,12.420000,9.573847,0,2018-04-13 15:05:34
-2012-08-09,12.420000,12.420000,12.420000,12.420000,9.573849,0,2018-01-16 07:54:11
-2012-08-09,12.420000,12.420000,12.420000,12.420000,9.592221,0,2017-10-20 09:54:16
-2012-08-09,12.420000,12.420000,12.420000,12.420000,9.469247,0,2017-08-22
-2012-08-10,12.450001,12.450001,12.450001,12.450001,12.450001,0,2021-10-23 20:14:09
-2012-08-10,12.450001,12.450001,12.450001,12.450001,9.596974,0,2021-08-22 11:35:58
-2012-08-10,12.450001,12.450001,12.450001,12.450001,12.450001,0,2021-03-01 22:16:32
-2012-08-10,12.450001,12.450001,12.450001,12.450001,9.596974,0,2018-01-16 07:54:11
-2012-08-10,12.450001,12.450001,12.450001,12.450001,9.615391,0,2017-10-20 09:54:16
-2012-08-10,12.450001,12.450001,12.450001,12.450001,9.492121,0,2017-08-22
-2012-08-13,12.420000,12.420000,12.420000,12.420000,12.420000,0,2021-10-23 20:14:09
-2012-08-13,12.420000,12.420000,12.420000,12.420000,9.573847,0,2021-08-22 11:35:58
-2012-08-13,12.420000,12.420000,12.420000,12.420000,12.420000,0,2021-03-01 22:16:32
-2012-08-13,12.420000,12.420000,12.420000,12.420000,9.573847,0,2018-04-13 15:05:34
-2012-08-13,12.420000,12.420000,12.420000,12.420000,9.573849,0,2018-01-16 07:54:11
-2012-08-13,12.420000,12.420000,12.420000,12.420000,9.592221,0,2017-10-20 09:54:16
-2012-08-13,12.420000,12.420000,12.420000,12.420000,9.469247,0,2017-08-22
-2012-08-14,12.420000,12.420000,12.420000,12.420000,12.420000,0,2021-10-23 20:14:09
-2012-08-14,12.420000,12.420000,12.420000,12.420000,9.573847,0,2021-08-22 11:35:58
-2012-08-14,12.420000,12.420000,12.420000,12.420000,12.420000,0,2021-03-01 22:16:32
-2012-08-14,12.420000,12.420000,12.420000,12.420000,9.573847,0,2018-04-13 15:05:34
-2012-08-14,12.420000,12.420000,12.420000,12.420000,9.573849,0,2018-01-16 07:54:11
-2012-08-14,12.420000,12.420000,12.420000,12.420000,9.592221,0,2017-10-20 09:54:16
-2012-08-14,12.420000,12.420000,12.420000,12.420000,9.469247,0,2017-08-22
-2012-08-15,12.390000,12.390000,12.390000,12.390000,12.390000,0,2021-10-23 20:14:09
-2012-08-15,12.390000,12.390000,12.390000,12.390000,9.550723,0,2021-08-22 11:35:58
-2012-08-15,12.390000,12.390000,12.390000,12.390000,12.390000,0,2021-03-01 22:16:32
-2012-08-15,12.390000,12.390000,12.390000,12.390000,9.550723,0,2018-01-16 07:54:11
-2012-08-15,12.390000,12.390000,12.390000,12.390000,9.569051,0,2017-10-20 09:54:16
-2012-08-15,12.390000,12.390000,12.390000,12.390000,9.446374,0,2017-08-22
-2012-08-16,12.390000,12.390000,12.390000,12.390000,12.390000,0,2021-10-23 20:14:09
-2012-08-16,12.390000,12.390000,12.390000,12.390000,9.550723,0,2021-08-22 11:35:58
-2012-08-16,12.390000,12.390000,12.390000,12.390000,12.390000,0,2021-03-01 22:16:32
-2012-08-16,12.390000,12.390000,12.390000,12.390000,9.550723,0,2018-01-16 07:54:11
-2012-08-16,12.390000,12.390000,12.390000,12.390000,9.569051,0,2017-10-20 09:54:16
-2012-08-16,12.390000,12.390000,12.390000,12.390000,9.446374,0,2017-08-22
-2012-08-17,12.390000,12.390000,12.390000,12.390000,12.390000,0,2021-10-23 20:14:09
-2012-08-17,12.390000,12.390000,12.390000,12.390000,9.550723,0,2021-08-22 11:35:58
-2012-08-17,12.390000,12.390000,12.390000,12.390000,12.390000,0,2021-03-01 22:16:32
-2012-08-17,12.390000,12.390000,12.390000,12.390000,9.550723,0,2018-01-16 07:54:11
-2012-08-17,12.390000,12.390000,12.390000,12.390000,9.569051,0,2017-10-20 09:54:16
-2012-08-17,12.390000,12.390000,12.390000,12.390000,9.446374,0,2017-08-22
-2012-08-20,12.390000,12.390000,12.390000,12.390000,12.390000,0,2021-10-23 20:14:09
-2012-08-20,12.390000,12.390000,12.390000,12.390000,9.550723,0,2021-08-22 11:35:58
-2012-08-20,12.390000,12.390000,12.390000,12.390000,12.390000,0,2021-03-01 22:16:32
-2012-08-20,12.390000,12.390000,12.390000,12.390000,9.550723,0,2018-01-16 07:54:11
-2012-08-20,12.390000,12.390000,12.390000,12.390000,9.569051,0,2017-10-20 09:54:16
-2012-08-20,12.390000,12.390000,12.390000,12.390000,9.446374,0,2017-08-22
-2012-08-21,12.390000,12.390000,12.390000,12.390000,12.390000,0,2021-10-23 20:14:09
-2012-08-21,12.390000,12.390000,12.390000,12.390000,9.550723,0,2021-08-22 11:35:58
-2012-08-21,12.390000,12.390000,12.390000,12.390000,12.390000,0,2021-03-01 22:16:32
-2012-08-21,12.390000,12.390000,12.390000,12.390000,9.550723,0,2018-01-16 07:54:11
-2012-08-21,12.390000,12.390000,12.390000,12.390000,9.569051,0,2017-10-20 09:54:16
-2012-08-21,12.390000,12.390000,12.390000,12.390000,9.446374,0,2017-08-22
-2012-08-22,12.420000,12.420000,12.420000,12.420000,12.420000,0,2021-10-23 20:14:09
-2012-08-22,12.420000,12.420000,12.420000,12.420000,9.573847,0,2021-08-22 11:35:58
-2012-08-22,12.420000,12.420000,12.420000,12.420000,12.420000,0,2021-03-01 22:16:32
-2012-08-22,12.420000,12.420000,12.420000,12.420000,9.573847,0,2018-04-13 15:05:34
-2012-08-22,12.420000,12.420000,12.420000,12.420000,9.573849,0,2018-01-16 07:54:11
-2012-08-22,12.420000,12.420000,12.420000,12.420000,9.592221,0,2017-10-20 09:54:16
-2012-08-22,12.420000,12.420000,12.420000,12.420000,9.469247,0,2017-08-22
-2012-08-23,12.420000,12.420000,12.420000,12.420000,12.420000,0,2021-10-23 20:14:09
-2012-08-23,12.420000,12.420000,12.420000,12.420000,9.573847,0,2021-08-22 11:35:58
-2012-08-23,12.420000,12.420000,12.420000,12.420000,12.420000,0,2021-03-01 22:16:32
-2012-08-23,12.420000,12.420000,12.420000,12.420000,9.573847,0,2018-04-13 15:05:34
-2012-08-23,12.420000,12.420000,12.420000,12.420000,9.573849,0,2018-01-16 07:54:11
-2012-08-23,12.420000,12.420000,12.420000,12.420000,9.592221,0,2017-10-20 09:54:16
-2012-08-23,12.420000,12.420000,12.420000,12.420000,9.469247,0,2017-08-22
-2012-08-24,12.420000,12.420000,12.420000,12.420000,12.420000,0,2021-10-23 20:14:09
-2012-08-24,12.420000,12.420000,12.420000,12.420000,9.573847,0,2021-08-22 11:35:58
-2012-08-24,12.420000,12.420000,12.420000,12.420000,12.420000,0,2021-03-01 22:16:32
-2012-08-24,12.420000,12.420000,12.420000,12.420000,9.573847,0,2018-04-13 15:05:34
-2012-08-24,12.420000,12.420000,12.420000,12.420000,9.573849,0,2018-01-16 07:54:11
-2012-08-24,12.420000,12.420000,12.420000,12.420000,9.592221,0,2017-10-20 09:54:16
-2012-08-24,12.420000,12.420000,12.420000,12.420000,9.469247,0,2017-08-22
-2012-08-27,12.420000,12.420000,12.420000,12.420000,12.420000,0,2021-10-23 20:14:09
-2012-08-27,12.420000,12.420000,12.420000,12.420000,9.573847,0,2021-08-22 11:35:58
-2012-08-27,12.420000,12.420000,12.420000,12.420000,12.420000,0,2021-03-01 22:16:32
-2012-08-27,12.420000,12.420000,12.420000,12.420000,9.573847,0,2018-04-13 15:05:34
-2012-08-27,12.420000,12.420000,12.420000,12.420000,9.573849,0,2018-01-16 07:54:11
-2012-08-27,12.420000,12.420000,12.420000,12.420000,9.592221,0,2017-10-20 09:54:16
-2012-08-27,12.420000,12.420000,12.420000,12.420000,9.469247,0,2017-08-22
-2012-08-28,12.420000,12.420000,12.420000,12.420000,12.420000,0,2021-10-23 20:14:09
-2012-08-28,12.420000,12.420000,12.420000,12.420000,9.573847,0,2021-08-22 11:35:58
-2012-08-28,12.420000,12.420000,12.420000,12.420000,12.420000,0,2021-03-01 22:16:32
-2012-08-28,12.420000,12.420000,12.420000,12.420000,9.573847,0,2018-04-13 15:05:34
-2012-08-28,12.420000,12.420000,12.420000,12.420000,9.573849,0,2018-01-16 07:54:11
-2012-08-28,12.420000,12.420000,12.420000,12.420000,9.592221,0,2017-10-20 09:54:16
-2012-08-28,12.420000,12.420000,12.420000,12.420000,9.469247,0,2017-08-22
-2012-08-29,12.450001,12.450001,12.450001,12.450001,12.450001,0,2021-10-23 20:14:09
-2012-08-29,12.450001,12.450001,12.450001,12.450001,9.596974,0,2021-08-22 11:35:58
-2012-08-29,12.450001,12.450001,12.450001,12.450001,12.450001,0,2021-03-01 22:16:32
-2012-08-29,12.450001,12.450001,12.450001,12.450001,9.596974,0,2018-01-16 07:54:11
-2012-08-29,12.450001,12.450001,12.450001,12.450001,9.615391,0,2017-10-20 09:54:16
-2012-08-29,12.450001,12.450001,12.450001,12.450001,9.492121,0,2017-08-22
-2012-08-30,12.450001,12.450001,12.450001,12.450001,12.450001,0,2021-10-23 20:14:09
-2012-08-30,12.450001,12.450001,12.450001,12.450001,9.596974,0,2021-08-22 11:35:58
-2012-08-30,12.450001,12.450001,12.450001,12.450001,12.450001,0,2021-03-01 22:16:32
-2012-08-30,12.450001,12.450001,12.450001,12.450001,9.596974,0,2018-01-16 07:54:11
-2012-08-30,12.450001,12.450001,12.450001,12.450001,9.615391,0,2017-10-20 09:54:16
-2012-08-30,12.450001,12.450001,12.450001,12.450001,9.492121,0,2017-08-22
-2012-08-31,12.480000,12.480000,12.480000,12.480000,12.480000,0,2021-10-23 20:14:09
-2012-08-31,12.480000,12.480000,12.480000,12.480000,9.620098,0,2021-08-22 11:35:58
-2012-08-31,12.480000,12.480000,12.480000,12.480000,12.480000,0,2021-03-01 22:16:32
-2012-08-31,12.480000,12.480000,12.480000,12.480000,9.620098,0,2018-01-16 07:54:11
-2012-08-31,12.480000,12.480000,12.480000,12.480000,9.638559,0,2017-10-20 09:54:16
-2012-08-31,12.480000,12.480000,12.480000,12.480000,9.514992,0,2017-08-22
-2012-09-04,12.480000,12.480000,12.480000,12.480000,12.480000,0,2021-10-23 20:14:09
-2012-09-04,12.480000,12.480000,12.480000,12.480000,9.620098,0,2021-08-22 11:35:58
-2012-09-04,12.480000,12.480000,12.480000,12.480000,12.480000,0,2021-03-01 22:16:32
-2012-09-04,12.480000,12.480000,12.480000,12.480000,9.620098,0,2018-01-16 07:54:11
-2012-09-04,12.480000,12.480000,12.480000,12.480000,9.638559,0,2017-10-20 09:54:16
-2012-09-04,12.480000,12.480000,12.480000,12.480000,9.514992,0,2017-08-22
-2012-09-05,12.510000,12.510000,12.510000,12.510000,12.510000,0,2021-10-23 20:14:09
-2012-09-05,12.510000,12.510000,12.510000,12.510000,9.643225,0,2021-08-22 11:35:58
-2012-09-05,12.510000,12.510000,12.510000,12.510000,12.510000,0,2021-03-01 22:16:32
-2012-09-05,12.510000,12.510000,12.510000,12.510000,9.643225,0,2018-01-16 07:54:11
-2012-09-05,12.510000,12.510000,12.510000,12.510000,9.661730,0,2017-10-20 09:54:16
-2012-09-05,12.510000,12.510000,12.510000,12.510000,9.537866,0,2017-08-22
-2012-09-06,12.480000,12.480000,12.480000,12.480000,12.480000,0,2021-10-23 20:14:09
-2012-09-06,12.480000,12.480000,12.480000,12.480000,9.620098,0,2021-08-22 11:35:58
-2012-09-06,12.480000,12.480000,12.480000,12.480000,12.480000,0,2021-03-01 22:16:32
-2012-09-06,12.480000,12.480000,12.480000,12.480000,9.620098,0,2018-01-16 07:54:11
-2012-09-06,12.480000,12.480000,12.480000,12.480000,9.638559,0,2017-10-20 09:54:16
-2012-09-06,12.480000,12.480000,12.480000,12.480000,9.514992,0,2017-08-22
-2012-09-07,12.510000,12.510000,12.510000,12.510000,12.510000,0,2021-10-23 20:14:09
-2012-09-07,12.510000,12.510000,12.510000,12.510000,9.643225,0,2021-08-22 11:35:58
-2012-09-07,12.510000,12.510000,12.510000,12.510000,12.510000,0,2021-03-01 22:16:32
-2012-09-07,12.510000,12.510000,12.510000,12.510000,9.643225,0,2018-01-16 07:54:11
-2012-09-07,12.510000,12.510000,12.510000,12.510000,9.661730,0,2017-10-20 09:54:16
-2012-09-07,12.510000,12.510000,12.510000,12.510000,9.537866,0,2017-08-22
-2012-09-10,12.539999,12.539999,12.539999,12.539999,12.539999,0,2021-10-23 20:14:09
-2012-09-10,12.539999,12.539999,12.539999,12.539999,9.666348,0,2021-08-22 11:35:58
-2012-09-10,12.539999,12.539999,12.539999,12.539999,12.539999,0,2021-03-01 22:16:32
-2012-09-10,12.539999,12.539999,12.539999,12.539999,9.666348,0,2018-01-16 07:54:11
-2012-09-10,12.539999,12.539999,12.539999,12.539999,9.684897,0,2017-10-20 09:54:16
-2012-09-10,12.539999,12.539999,12.539999,12.539999,9.560736,0,2017-08-22
-2012-09-11,12.570000,12.570000,12.570000,12.570000,12.570000,0,2021-10-23 20:14:09
-2012-09-11,12.570000,12.570000,12.570000,12.570000,9.689475,0,2021-08-22 11:35:58
-2012-09-11,12.570000,12.570000,12.570000,12.570000,12.570000,0,2021-03-01 22:16:32
-2012-09-11,12.570000,12.570000,12.570000,12.570000,9.689475,0,2018-01-16 07:54:11
-2012-09-11,12.570000,12.570000,12.570000,12.570000,9.708069,0,2017-10-20 09:54:16
-2012-09-11,12.570000,12.570000,12.570000,12.570000,9.583611,0,2017-08-22
-2012-09-12,12.539999,12.539999,12.539999,12.539999,12.539999,0,2021-10-23 20:14:09
-2012-09-12,12.539999,12.539999,12.539999,12.539999,9.666348,0,2021-08-22 11:35:58
-2012-09-12,12.539999,12.539999,12.539999,12.539999,12.539999,0,2021-03-01 22:16:32
-2012-09-12,12.539999,12.539999,12.539999,12.539999,9.666348,0,2018-01-16 07:54:11
-2012-09-12,12.539999,12.539999,12.539999,12.539999,9.684897,0,2017-10-20 09:54:16
-2012-09-12,12.539999,12.539999,12.539999,12.539999,9.560736,0,2017-08-22
-2012-09-13,12.570000,12.570000,12.570000,12.570000,12.570000,0,2021-10-23 20:14:09
-2012-09-13,12.570000,12.570000,12.570000,12.570000,9.689475,0,2021-08-22 11:35:58
-2012-09-13,12.570000,12.570000,12.570000,12.570000,12.570000,0,2021-03-01 22:16:32
-2012-09-13,12.570000,12.570000,12.570000,12.570000,9.689475,0,2018-01-16 07:54:11
-2012-09-13,12.570000,12.570000,12.570000,12.570000,9.708069,0,2017-10-20 09:54:16
-2012-09-13,12.570000,12.570000,12.570000,12.570000,9.583611,0,2017-08-22
-2012-09-14,12.570000,12.570000,12.570000,12.570000,12.570000,0,2021-10-23 20:14:09
-2012-09-14,12.570000,12.570000,12.570000,12.570000,9.689475,0,2021-08-22 11:35:58
-2012-09-14,12.570000,12.570000,12.570000,12.570000,12.570000,0,2021-03-01 22:16:32
-2012-09-14,12.570000,12.570000,12.570000,12.570000,9.689475,0,2018-01-16 07:54:11
-2012-09-14,12.570000,12.570000,12.570000,12.570000,9.708069,0,2017-10-20 09:54:16
-2012-09-14,12.570000,12.570000,12.570000,12.570000,9.583611,0,2017-08-22
-2012-09-17,12.539999,12.539999,12.539999,12.539999,12.539999,0,2021-10-23 20:14:09
-2012-09-17,12.539999,12.539999,12.539999,12.539999,9.666348,0,2021-08-22 11:35:58
-2012-09-17,12.539999,12.539999,12.539999,12.539999,12.539999,0,2021-03-01 22:16:32
-2012-09-17,12.539999,12.539999,12.539999,12.539999,9.666348,0,2018-01-16 07:54:11
-2012-09-17,12.539999,12.539999,12.539999,12.539999,9.684897,0,2017-10-20 09:54:16
-2012-09-17,12.539999,12.539999,12.539999,12.539999,9.560736,0,2017-08-22
-2012-09-18,12.480000,12.480000,12.480000,12.480000,12.480000,0,2021-10-23 20:14:09
-2012-09-18,12.480000,12.480000,12.480000,12.480000,9.620098,0,2021-08-22 11:35:58
-2012-09-18,12.480000,12.480000,12.480000,12.480000,12.480000,0,2021-03-01 22:16:32
-2012-09-18,12.480000,12.480000,12.480000,12.480000,9.620098,0,2018-01-16 07:54:11
-2012-09-18,12.480000,12.480000,12.480000,12.480000,9.638559,0,2017-10-20 09:54:16
-2012-09-18,12.480000,12.480000,12.480000,12.480000,9.514992,0,2017-08-22
-2012-09-19,12.510000,12.510000,12.510000,12.510000,12.510000,0,2021-10-23 20:14:09
-2012-09-19,12.510000,12.510000,12.510000,12.510000,9.643225,0,2021-08-22 11:35:58
-2012-09-19,12.510000,12.510000,12.510000,12.510000,12.510000,0,2021-03-01 22:16:32
-2012-09-19,12.510000,12.510000,12.510000,12.510000,9.643225,0,2018-01-16 07:54:11
-2012-09-19,12.510000,12.510000,12.510000,12.510000,9.661730,0,2017-10-20 09:54:16
-2012-09-19,12.510000,12.510000,12.510000,12.510000,9.537866,0,2017-08-22
-2012-09-20,12.510000,12.510000,12.510000,12.510000,12.510000,0,2021-10-23 20:14:09
-2012-09-20,12.510000,12.510000,12.510000,12.510000,9.643225,0,2021-08-22 11:35:58
-2012-09-20,12.510000,12.510000,12.510000,12.510000,12.510000,0,2021-03-01 22:16:32
-2012-09-20,12.510000,12.510000,12.510000,12.510000,9.643225,0,2018-01-16 07:54:11
-2012-09-20,12.510000,12.510000,12.510000,12.510000,9.661730,0,2017-10-20 09:54:16
-2012-09-20,12.510000,12.510000,12.510000,12.510000,9.537866,0,2017-08-22
-2012-09-21,12.539999,12.539999,12.539999,12.539999,12.539999,0,2021-10-23 20:14:09
-2012-09-21,12.539999,12.539999,12.539999,12.539999,9.666348,0,2021-08-22 11:35:58
-2012-09-21,12.539999,12.539999,12.539999,12.539999,12.539999,0,2021-03-01 22:16:32
-2012-09-21,12.539999,12.539999,12.539999,12.539999,9.666348,0,2018-01-16 07:54:11
-2012-09-21,12.539999,12.539999,12.539999,12.539999,9.684897,0,2017-10-20 09:54:16
-2012-09-21,12.539999,12.539999,12.539999,12.539999,9.560736,0,2017-08-22
-2012-09-24,12.539999,12.539999,12.539999,12.539999,12.539999,0,2021-10-23 20:14:09
-2012-09-24,12.539999,12.539999,12.539999,12.539999,9.666348,0,2021-08-22 11:35:58
-2012-09-24,12.539999,12.539999,12.539999,12.539999,12.539999,0,2021-03-01 22:16:32
-2012-09-24,12.539999,12.539999,12.539999,12.539999,9.666348,0,2018-01-16 07:54:11
-2012-09-24,12.539999,12.539999,12.539999,12.539999,9.684897,0,2017-10-20 09:54:16
-2012-09-24,12.539999,12.539999,12.539999,12.539999,9.560736,0,2017-08-22
-2012-09-25,12.539999,12.539999,12.539999,12.539999,12.539999,0,2021-10-23 20:14:09
-2012-09-25,12.539999,12.539999,12.539999,12.539999,9.666348,0,2021-08-22 11:35:58
-2012-09-25,12.539999,12.539999,12.539999,12.539999,12.539999,0,2021-03-01 22:16:32
-2012-09-25,12.539999,12.539999,12.539999,12.539999,9.666348,0,2018-01-16 07:54:11
-2012-09-25,12.539999,12.539999,12.539999,12.539999,9.684897,0,2017-10-20 09:54:16
-2012-09-25,12.539999,12.539999,12.539999,12.539999,9.560736,0,2017-08-22
-2012-09-26,12.570000,12.570000,12.570000,12.570000,12.570000,0,2021-10-23 20:14:09
-2012-09-26,12.570000,12.570000,12.570000,12.570000,9.689475,0,2021-08-22 11:35:58
-2012-09-26,12.570000,12.570000,12.570000,12.570000,12.570000,0,2021-03-01 22:16:32
-2012-09-26,12.570000,12.570000,12.570000,12.570000,9.689475,0,2018-01-16 07:54:11
-2012-09-26,12.570000,12.570000,12.570000,12.570000,9.708069,0,2017-10-20 09:54:16
-2012-09-26,12.570000,12.570000,12.570000,12.570000,9.583611,0,2017-08-22
-2012-09-27,12.570000,12.570000,12.570000,12.570000,12.570000,0,2021-10-23 20:14:09
-2012-09-27,12.570000,12.570000,12.570000,12.570000,9.689475,0,2021-08-22 11:35:58
-2012-09-27,12.570000,12.570000,12.570000,12.570000,12.570000,0,2021-03-01 22:16:32
-2012-09-27,12.570000,12.570000,12.570000,12.570000,9.689475,0,2018-01-16 07:54:11
-2012-09-27,12.570000,12.570000,12.570000,12.570000,9.708069,0,2017-10-20 09:54:16
-2012-09-27,12.570000,12.570000,12.570000,12.570000,9.583611,0,2017-08-22
-2012-09-28,12.570000,12.570000,12.570000,12.570000,12.570000,0,2021-10-23 20:14:09
-2012-09-28,12.570000,12.570000,12.570000,12.570000,9.689475,0,2021-08-22 11:35:58
-2012-09-28,12.570000,12.570000,12.570000,12.570000,12.570000,0,2021-03-01 22:16:32
-2012-09-28,12.570000,12.570000,12.570000,12.570000,9.689475,0,2018-01-16 07:54:11
-2012-09-28,12.570000,12.570000,12.570000,12.570000,9.708069,0,2017-10-20 09:54:16
-2012-09-28,12.570000,12.570000,12.570000,12.570000,9.583611,0,2017-08-22
-2012-10-01,12.570000,12.570000,12.570000,12.570000,12.570000,0,2021-10-23 20:14:09
-2012-10-01,12.570000,12.570000,12.570000,12.570000,9.689475,0,2021-08-22 11:35:58
-2012-10-01,12.570000,12.570000,12.570000,12.570000,12.570000,0,2021-03-01 22:16:32
-2012-10-01,12.570000,12.570000,12.570000,12.570000,9.689475,0,2018-01-16 07:54:11
-2012-10-01,12.570000,12.570000,12.570000,12.570000,9.708069,0,2017-10-20 09:54:16
-2012-10-01,12.570000,12.570000,12.570000,12.570000,9.583611,0,2017-08-22
-2012-10-02,12.570000,12.570000,12.570000,12.570000,12.570000,0,2021-10-23 20:14:09
-2012-10-02,12.570000,12.570000,12.570000,12.570000,9.689475,0,2021-08-22 11:35:58
-2012-10-02,12.570000,12.570000,12.570000,12.570000,12.570000,0,2021-03-01 22:16:32
-2012-10-02,12.570000,12.570000,12.570000,12.570000,9.689475,0,2018-01-16 07:54:11
-2012-10-02,12.570000,12.570000,12.570000,12.570000,9.708069,0,2017-10-20 09:54:16
-2012-10-02,12.570000,12.570000,12.570000,12.570000,9.583611,0,2017-08-22
-2012-10-03,12.570000,12.570000,12.570000,12.570000,12.570000,0,2021-10-23 20:14:09
-2012-10-03,12.570000,12.570000,12.570000,12.570000,9.689475,0,2021-08-22 11:35:58
-2012-10-03,12.570000,12.570000,12.570000,12.570000,12.570000,0,2021-03-01 22:16:32
-2012-10-03,12.570000,12.570000,12.570000,12.570000,9.689475,0,2018-01-16 07:54:11
-2012-10-03,12.570000,12.570000,12.570000,12.570000,9.708069,0,2017-10-20 09:54:16
-2012-10-03,12.570000,12.570000,12.570000,12.570000,9.583611,0,2017-08-22
-2012-10-04,12.599999,12.599999,12.599999,12.599999,12.599999,0,2021-10-23 20:14:09
-2012-10-04,12.599999,12.599999,12.599999,12.599999,9.712601,0,2021-08-22 11:35:58
-2012-10-04,12.599999,12.599999,12.599999,12.599999,12.599999,0,2021-03-01 22:16:32
-2012-10-04,12.599999,12.599999,12.599999,12.599999,9.712601,0,2018-04-13 15:05:34
-2012-10-04,12.599999,12.599999,12.599999,12.599999,9.712599,0,2018-01-16 07:54:11
-2012-10-04,12.599999,12.599999,12.599999,12.599999,9.731237,0,2017-10-20 09:54:16
-2012-10-04,12.599999,12.599999,12.599999,12.599999,9.606482,0,2017-08-22
-2012-10-05,12.599999,12.599999,12.599999,12.599999,12.599999,0,2021-10-23 20:14:09
-2012-10-05,12.599999,12.599999,12.599999,12.599999,9.712601,0,2021-08-22 11:35:58
-2012-10-05,12.599999,12.599999,12.599999,12.599999,12.599999,0,2021-03-01 22:16:32
-2012-10-05,12.599999,12.599999,12.599999,12.599999,9.712601,0,2018-04-13 15:05:34
-2012-10-05,12.599999,12.599999,12.599999,12.599999,9.712599,0,2018-01-16 07:54:11
-2012-10-05,12.599999,12.599999,12.599999,12.599999,9.731237,0,2017-10-20 09:54:16
-2012-10-05,12.599999,12.599999,12.599999,12.599999,9.606482,0,2017-08-22
-2012-10-08,12.630000,12.630000,12.630000,12.630000,12.630000,0,2021-10-23 20:14:09
-2012-10-08,12.630000,12.630000,12.630000,12.630000,9.735723,0,2021-08-22 11:35:58
-2012-10-08,12.630000,12.630000,12.630000,12.630000,12.630000,0,2021-03-01 22:16:32
-2012-10-08,12.630000,12.630000,12.630000,12.630000,9.735723,0,2018-04-13 15:05:34
-2012-10-08,12.630000,12.630000,12.630000,12.630000,9.735724,0,2018-01-16 07:54:11
-2012-10-08,12.630000,12.630000,12.630000,12.630000,9.754408,0,2017-10-20 09:54:16
-2012-10-08,12.630000,12.630000,12.630000,12.630000,9.629355,0,2017-08-22
-2012-10-09,12.630000,12.630000,12.630000,12.630000,12.630000,0,2021-10-23 20:14:09
-2012-10-09,12.630000,12.630000,12.630000,12.630000,9.735723,0,2021-08-22 11:35:58
-2012-10-09,12.630000,12.630000,12.630000,12.630000,12.630000,0,2021-03-01 22:16:32
-2012-10-09,12.630000,12.630000,12.630000,12.630000,9.735723,0,2018-04-13 15:05:34
-2012-10-09,12.630000,12.630000,12.630000,12.630000,9.735724,0,2018-01-16 07:54:11
-2012-10-09,12.630000,12.630000,12.630000,12.630000,9.754408,0,2017-10-20 09:54:16
-2012-10-09,12.630000,12.630000,12.630000,12.630000,9.629355,0,2017-08-22
-2012-10-10,12.630000,12.630000,12.630000,12.630000,12.630000,0,2021-10-23 20:14:09
-2012-10-10,12.630000,12.630000,12.630000,12.630000,9.735723,0,2021-08-22 11:35:58
-2012-10-10,12.630000,12.630000,12.630000,12.630000,12.630000,0,2021-03-01 22:16:32
-2012-10-10,12.630000,12.630000,12.630000,12.630000,9.735723,0,2018-04-13 15:05:34
-2012-10-10,12.630000,12.630000,12.630000,12.630000,9.735724,0,2018-01-16 07:54:11
-2012-10-10,12.630000,12.630000,12.630000,12.630000,9.754408,0,2017-10-20 09:54:16
-2012-10-10,12.630000,12.630000,12.630000,12.630000,9.629355,0,2017-08-22
-2012-10-11,12.659999,12.659999,12.659999,12.659999,12.659999,0,2021-10-23 20:14:09
-2012-10-11,12.659999,12.659999,12.659999,12.659999,9.758850,0,2021-08-22 11:35:58
-2012-10-11,12.659999,12.659999,12.659999,12.659999,12.659999,0,2021-03-01 22:16:32
-2012-10-11,12.659999,12.659999,12.659999,12.659999,9.758850,0,2018-04-13 15:05:34
-2012-10-11,12.659999,12.659999,12.659999,12.659999,9.758849,0,2018-01-16 07:54:11
-2012-10-11,12.659999,12.659999,12.659999,12.659999,9.777576,0,2017-10-20 09:54:16
-2012-10-11,12.659999,12.659999,12.659999,12.659999,9.652227,0,2017-08-22
-2012-10-12,12.659999,12.659999,12.659999,12.659999,12.659999,0,2021-10-23 20:14:09
-2012-10-12,12.659999,12.659999,12.659999,12.659999,9.758850,0,2021-08-22 11:35:58
-2012-10-12,12.659999,12.659999,12.659999,12.659999,12.659999,0,2021-03-01 22:16:32
-2012-10-12,12.659999,12.659999,12.659999,12.659999,9.758850,0,2018-04-13 15:05:34
-2012-10-12,12.659999,12.659999,12.659999,12.659999,9.758849,0,2018-01-16 07:54:11
-2012-10-12,12.659999,12.659999,12.659999,12.659999,9.777576,0,2017-10-20 09:54:16
-2012-10-12,12.659999,12.659999,12.659999,12.659999,9.652227,0,2017-08-22
-2012-10-15,12.630000,12.630000,12.630000,12.630000,12.630000,0,2021-10-23 20:14:09
-2012-10-15,12.630000,12.630000,12.630000,12.630000,9.735723,0,2021-08-22 11:35:58
-2012-10-15,12.630000,12.630000,12.630000,12.630000,12.630000,0,2021-03-01 22:16:32
-2012-10-15,12.630000,12.630000,12.630000,12.630000,9.735723,0,2018-04-13 15:05:34
-2012-10-15,12.630000,12.630000,12.630000,12.630000,9.735724,0,2018-01-16 07:54:11
-2012-10-15,12.630000,12.630000,12.630000,12.630000,9.754408,0,2017-10-20 09:54:16
-2012-10-15,12.630000,12.630000,12.630000,12.630000,9.629355,0,2017-08-22
-2012-10-16,12.630000,12.630000,12.630000,12.630000,12.630000,0,2021-10-23 20:14:09
-2012-10-16,12.630000,12.630000,12.630000,12.630000,9.735723,0,2021-08-22 11:35:58
-2012-10-16,12.630000,12.630000,12.630000,12.630000,12.630000,0,2021-03-01 22:16:32
-2012-10-16,12.630000,12.630000,12.630000,12.630000,9.735723,0,2018-04-13 15:05:34
-2012-10-16,12.630000,12.630000,12.630000,12.630000,9.735724,0,2018-01-16 07:54:11
-2012-10-16,12.630000,12.630000,12.630000,12.630000,9.754408,0,2017-10-20 09:54:16
-2012-10-16,12.630000,12.630000,12.630000,12.630000,9.629355,0,2017-08-22
-2012-10-17,12.630000,12.630000,12.630000,12.630000,12.630000,0,2021-10-23 20:14:09
-2012-10-17,12.630000,12.630000,12.630000,12.630000,9.735723,0,2021-08-22 11:35:58
-2012-10-17,12.630000,12.630000,12.630000,12.630000,12.630000,0,2021-03-01 22:16:32
-2012-10-17,12.630000,12.630000,12.630000,12.630000,9.735723,0,2018-04-13 15:05:34
-2012-10-17,12.630000,12.630000,12.630000,12.630000,9.735724,0,2018-01-16 07:54:11
-2012-10-17,12.630000,12.630000,12.630000,12.630000,9.754408,0,2017-10-20 09:54:16
-2012-10-17,12.630000,12.630000,12.630000,12.630000,9.629355,0,2017-08-22
-2012-10-18,12.690000,12.690000,12.690000,12.690000,12.690000,0,2021-10-23 20:14:09
-2012-10-18,12.690000,12.690000,12.690000,12.690000,9.781976,0,2021-08-22 11:35:58
-2012-10-18,12.690000,12.690000,12.690000,12.690000,12.690000,0,2021-03-01 22:16:32
-2012-10-18,12.690000,12.690000,12.690000,12.690000,9.781976,0,2018-04-13 15:05:34
-2012-10-18,12.690000,12.690000,12.690000,12.690000,9.781974,0,2018-01-16 07:54:11
-2012-10-18,12.690000,12.690000,12.690000,12.690000,9.800746,0,2017-10-20 09:54:16
-2012-10-18,12.690000,12.690000,12.690000,12.690000,9.675099,0,2017-08-22
-2012-10-19,12.750000,12.750000,12.750000,12.750000,12.750000,0,2021-10-23 20:14:09
-2012-10-19,12.750000,12.750000,12.750000,12.750000,9.828224,0,2021-08-22 11:35:58
-2012-10-19,12.750000,12.750000,12.750000,12.750000,12.750000,0,2021-03-01 22:16:32
-2012-10-19,12.750000,12.750000,12.750000,12.750000,9.828224,0,2018-04-13 15:05:34
-2012-10-19,12.750000,12.750000,12.750000,12.750000,9.828226,0,2018-01-16 07:54:11
-2012-10-19,12.750000,12.750000,12.750000,12.750000,9.847087,0,2017-10-20 09:54:16
-2012-10-19,12.750000,12.750000,12.750000,12.750000,9.720846,0,2017-08-22
-2012-10-22,12.690000,12.690000,12.690000,12.690000,12.690000,0,2021-10-23 20:14:09
-2012-10-22,12.690000,12.690000,12.690000,12.690000,9.781976,0,2021-08-22 11:35:58
-2012-10-22,12.690000,12.690000,12.690000,12.690000,12.690000,0,2021-03-01 22:16:32
-2012-10-22,12.690000,12.690000,12.690000,12.690000,9.781976,0,2018-04-13 15:05:34
-2012-10-22,12.690000,12.690000,12.690000,12.690000,9.781974,0,2018-01-16 07:54:11
-2012-10-22,12.690000,12.690000,12.690000,12.690000,9.800746,0,2017-10-20 09:54:16
-2012-10-22,12.690000,12.690000,12.690000,12.690000,9.675099,0,2017-08-22
-2012-10-23,12.719999,12.719999,12.719999,12.719999,12.719999,0,2021-10-23 20:14:09
-2012-10-23,12.719999,12.719999,12.719999,12.719999,9.805099,0,2021-08-22 11:35:58
-2012-10-23,12.719999,12.719999,12.719999,12.719999,12.719999,0,2021-03-01 22:16:32
-2012-10-23,12.719999,12.719999,12.719999,12.719999,9.805099,0,2018-04-13 15:05:34
-2012-10-23,12.719999,12.719999,12.719999,12.719999,9.805100,0,2018-01-16 07:54:11
-2012-10-23,12.719999,12.719999,12.719999,12.719999,9.823916,0,2017-10-20 09:54:16
-2012-10-23,12.719999,12.719999,12.719999,12.719999,9.697972,0,2017-08-22
-2012-10-24,12.719999,12.719999,12.719999,12.719999,12.719999,0,2021-10-23 20:14:09
-2012-10-24,12.719999,12.719999,12.719999,12.719999,9.805099,0,2021-08-22 11:35:58
-2012-10-24,12.719999,12.719999,12.719999,12.719999,12.719999,0,2021-03-01 22:16:32
-2012-10-24,12.719999,12.719999,12.719999,12.719999,9.805099,0,2018-04-13 15:05:34
-2012-10-24,12.719999,12.719999,12.719999,12.719999,9.805100,0,2018-01-16 07:54:11
-2012-10-24,12.719999,12.719999,12.719999,12.719999,9.823916,0,2017-10-20 09:54:16
-2012-10-24,12.719999,12.719999,12.719999,12.719999,9.697972,0,2017-08-22
-2012-10-25,12.690000,12.690000,12.690000,12.690000,12.690000,0,2021-10-23 20:14:09
-2012-10-25,12.690000,12.690000,12.690000,12.690000,9.781976,0,2021-08-22 11:35:58
-2012-10-25,12.690000,12.690000,12.690000,12.690000,12.690000,0,2021-03-01 22:16:32
-2012-10-25,12.690000,12.690000,12.690000,12.690000,9.781976,0,2018-04-13 15:05:34
-2012-10-25,12.690000,12.690000,12.690000,12.690000,9.781974,0,2018-01-16 07:54:11
-2012-10-25,12.690000,12.690000,12.690000,12.690000,9.800746,0,2017-10-20 09:54:16
-2012-10-25,12.690000,12.690000,12.690000,12.690000,9.675099,0,2017-08-22
-2012-10-26,12.719999,12.719999,12.719999,12.719999,12.719999,0,2021-10-23 20:14:09
-2012-10-26,12.719999,12.719999,12.719999,12.719999,9.805099,0,2021-08-22 11:35:58
-2012-10-26,12.719999,12.719999,12.719999,12.719999,12.719999,0,2021-03-01 22:16:32
-2012-10-26,12.719999,12.719999,12.719999,12.719999,9.805099,0,2018-04-13 15:05:34
-2012-10-26,12.719999,12.719999,12.719999,12.719999,9.805100,0,2018-01-16 07:54:11
-2012-10-26,12.719999,12.719999,12.719999,12.719999,9.823916,0,2017-10-20 09:54:16
-2012-10-26,12.719999,12.719999,12.719999,12.719999,9.697972,0,2017-08-22
-2012-10-31,12.780001,12.780001,12.780001,12.780001,12.780001,0,2021-10-23 20:14:09
-2012-10-31,12.780001,12.780001,12.780001,12.780001,9.851351,0,2021-08-22 11:35:58
-2012-10-31,12.780001,12.780001,12.780001,12.780001,12.780001,0,2021-03-01 22:16:32
-2012-10-31,12.780001,12.780001,12.780001,12.780001,9.851351,0,2018-04-13 15:05:34
-2012-10-31,12.780001,12.780001,12.780001,12.780001,9.851352,0,2018-01-16 07:54:11
-2012-10-31,12.780001,12.780001,12.780001,12.780001,9.870256,0,2017-10-20 09:54:16
-2012-10-31,12.780001,12.780001,12.780001,12.780001,9.743719,0,2017-08-22
-2012-11-01,12.780001,12.780001,12.780001,12.780001,12.780001,0,2021-10-23 20:14:09
-2012-11-01,12.780001,12.780001,12.780001,12.780001,9.851351,0,2021-08-22 11:35:58
-2012-11-01,12.780001,12.780001,12.780001,12.780001,12.780001,0,2021-03-01 22:16:32
-2012-11-01,12.780001,12.780001,12.780001,12.780001,9.851351,0,2018-04-13 15:05:34
-2012-11-01,12.780001,12.780001,12.780001,12.780001,9.851352,0,2018-01-16 07:54:11
-2012-11-01,12.780001,12.780001,12.780001,12.780001,9.870256,0,2017-10-20 09:54:16
-2012-11-01,12.780001,12.780001,12.780001,12.780001,9.743719,0,2017-08-22
-2012-11-02,12.780001,12.780001,12.780001,12.780001,12.780001,0,2021-10-23 20:14:09
-2012-11-02,12.780001,12.780001,12.780001,12.780001,9.851351,0,2021-08-22 11:35:58
-2012-11-02,12.780001,12.780001,12.780001,12.780001,12.780001,0,2021-03-01 22:16:32
-2012-11-02,12.780001,12.780001,12.780001,12.780001,9.851351,0,2018-04-13 15:05:34
-2012-11-02,12.780001,12.780001,12.780001,12.780001,9.851352,0,2018-01-16 07:54:11
-2012-11-02,12.780001,12.780001,12.780001,12.780001,9.870256,0,2017-10-20 09:54:16
-2012-11-02,12.780001,12.780001,12.780001,12.780001,9.743719,0,2017-08-22
-2012-11-05,12.780001,12.780001,12.780001,12.780001,12.780001,0,2021-10-23 20:14:09
-2012-11-05,12.780001,12.780001,12.780001,12.780001,9.851351,0,2021-08-22 11:35:58
-2012-11-05,12.780001,12.780001,12.780001,12.780001,12.780001,0,2021-03-01 22:16:32
-2012-11-05,12.780001,12.780001,12.780001,12.780001,9.851351,0,2018-04-13 15:05:34
-2012-11-05,12.780001,12.780001,12.780001,12.780001,9.851352,0,2018-01-16 07:54:11
-2012-11-05,12.780001,12.780001,12.780001,12.780001,9.870256,0,2017-10-20 09:54:16
-2012-11-05,12.780001,12.780001,12.780001,12.780001,9.743719,0,2017-08-22
-2012-11-06,12.780001,12.780001,12.780001,12.780001,12.780001,0,2021-10-23 20:14:09
-2012-11-06,12.780001,12.780001,12.780001,12.780001,9.851351,0,2021-08-22 11:35:58
-2012-11-06,12.780001,12.780001,12.780001,12.780001,12.780001,0,2021-03-01 22:16:32
-2012-11-06,12.780001,12.780001,12.780001,12.780001,9.851351,0,2018-04-13 15:05:34
-2012-11-06,12.780001,12.780001,12.780001,12.780001,9.851352,0,2018-01-16 07:54:11
-2012-11-06,12.780001,12.780001,12.780001,12.780001,9.870256,0,2017-10-20 09:54:16
-2012-11-06,12.780001,12.780001,12.780001,12.780001,9.743719,0,2017-08-22
-2012-11-07,12.810000,12.810000,12.810000,12.810000,12.810000,0,2021-10-23 20:14:09
-2012-11-07,12.810000,12.810000,12.810000,12.810000,9.874475,0,2021-08-22 11:35:58
-2012-11-07,12.810000,12.810000,12.810000,12.810000,12.810000,0,2021-03-01 22:16:32
-2012-11-07,12.810000,12.810000,12.810000,12.810000,9.874475,0,2018-01-16 07:54:11
-2012-11-07,12.810000,12.810000,12.810000,12.810000,9.893424,0,2017-10-20 09:54:16
-2012-11-07,12.810000,12.810000,12.810000,12.810000,9.766590,0,2017-08-22
-2012-11-08,12.810000,12.810000,12.810000,12.810000,12.810000,0,2021-10-23 20:14:09
-2012-11-08,12.810000,12.810000,12.810000,12.810000,9.874475,0,2021-08-22 11:35:58
-2012-11-08,12.810000,12.810000,12.810000,12.810000,12.810000,0,2021-03-01 22:16:32
-2012-11-08,12.810000,12.810000,12.810000,12.810000,9.874475,0,2018-01-16 07:54:11
-2012-11-08,12.810000,12.810000,12.810000,12.810000,9.893424,0,2017-10-20 09:54:16
-2012-11-08,12.810000,12.810000,12.810000,12.810000,9.766590,0,2017-08-22
-2012-11-09,12.810000,12.810000,12.810000,12.810000,12.810000,0,2021-10-23 20:14:09
-2012-11-09,12.810000,12.810000,12.810000,12.810000,9.874475,0,2021-08-22 11:35:58
-2012-11-09,12.810000,12.810000,12.810000,12.810000,12.810000,0,2021-03-01 22:16:32
-2012-11-09,12.810000,12.810000,12.810000,12.810000,9.874475,0,2018-01-16 07:54:11
-2012-11-09,12.810000,12.810000,12.810000,12.810000,9.893424,0,2017-10-20 09:54:16
-2012-11-09,12.810000,12.810000,12.810000,12.810000,9.766590,0,2017-08-22
-2012-11-12,12.810000,12.810000,12.810000,12.810000,12.810000,0,2021-10-23 20:14:09
-2012-11-12,12.810000,12.810000,12.810000,12.810000,9.874475,0,2021-08-22 11:35:58
-2012-11-12,12.810000,12.810000,12.810000,12.810000,12.810000,0,2021-03-01 22:16:32
-2012-11-12,12.810000,12.810000,12.810000,12.810000,9.874475,0,2018-01-16 07:54:11
-2012-11-12,12.810000,12.810000,12.810000,12.810000,9.893424,0,2017-10-20 09:54:16
-2012-11-12,12.810000,12.810000,12.810000,12.810000,9.766590,0,2017-08-22
-2012-11-13,12.810000,12.810000,12.810000,12.810000,12.810000,0,2021-10-23 20:14:09
-2012-11-13,12.810000,12.810000,12.810000,12.810000,9.874475,0,2021-08-22 11:35:58
-2012-11-13,12.810000,12.810000,12.810000,12.810000,12.810000,0,2021-03-01 22:16:32
-2012-11-13,12.810000,12.810000,12.810000,12.810000,9.874475,0,2018-01-16 07:54:11
-2012-11-13,12.810000,12.810000,12.810000,12.810000,9.893424,0,2017-10-20 09:54:16
-2012-11-13,12.810000,12.810000,12.810000,12.810000,9.766590,0,2017-08-22
-2012-11-14,12.780001,12.780001,12.780001,12.780001,12.780001,0,2021-10-23 20:14:09
-2012-11-14,12.780001,12.780001,12.780001,12.780001,9.851351,0,2021-08-22 11:35:58
-2012-11-14,12.780001,12.780001,12.780001,12.780001,12.780001,0,2021-03-01 22:16:32
-2012-11-14,12.780001,12.780001,12.780001,12.780001,9.851351,0,2018-04-13 15:05:34
-2012-11-14,12.780001,12.780001,12.780001,12.780001,9.851352,0,2018-01-16 07:54:11
-2012-11-14,12.780001,12.780001,12.780001,12.780001,9.870256,0,2017-10-20 09:54:16
-2012-11-14,12.780001,12.780001,12.780001,12.780001,9.743719,0,2017-08-22
-2012-11-15,12.780001,12.780001,12.780001,12.780001,12.780001,0,2021-10-23 20:14:09
-2012-11-15,12.780001,12.780001,12.780001,12.780001,9.851351,0,2021-08-22 11:35:58
-2012-11-15,12.780001,12.780001,12.780001,12.780001,12.780001,0,2021-03-01 22:16:32
-2012-11-15,12.780001,12.780001,12.780001,12.780001,9.851351,0,2018-04-13 15:05:34
-2012-11-15,12.780001,12.780001,12.780001,12.780001,9.851352,0,2018-01-16 07:54:11
-2012-11-15,12.780001,12.780001,12.780001,12.780001,9.870256,0,2017-10-20 09:54:16
-2012-11-15,12.780001,12.780001,12.780001,12.780001,9.743719,0,2017-08-22
-2012-11-16,12.750000,12.750000,12.750000,12.750000,12.750000,0,2021-10-23 20:14:09
-2012-11-16,12.750000,12.750000,12.750000,12.750000,9.828224,0,2021-08-22 11:35:58
-2012-11-16,12.750000,12.750000,12.750000,12.750000,12.750000,0,2021-03-01 22:16:32
-2012-11-16,12.750000,12.750000,12.750000,12.750000,9.828224,0,2018-04-13 15:05:34
-2012-11-16,12.750000,12.750000,12.750000,12.750000,9.828226,0,2018-01-16 07:54:11
-2012-11-16,12.750000,12.750000,12.750000,12.750000,9.847087,0,2017-10-20 09:54:16
-2012-11-16,12.750000,12.750000,12.750000,12.750000,9.720846,0,2017-08-22
-2012-11-19,12.750000,12.750000,12.750000,12.750000,12.750000,0,2021-10-23 20:14:09
-2012-11-19,12.750000,12.750000,12.750000,12.750000,9.828224,0,2021-08-22 11:35:58
-2012-11-19,12.750000,12.750000,12.750000,12.750000,12.750000,0,2021-03-01 22:16:32
-2012-11-19,12.750000,12.750000,12.750000,12.750000,9.828224,0,2018-04-13 15:05:34
-2012-11-19,12.750000,12.750000,12.750000,12.750000,9.828226,0,2018-01-16 07:54:11
-2012-11-19,12.750000,12.750000,12.750000,12.750000,9.847087,0,2017-10-20 09:54:16
-2012-11-19,12.750000,12.750000,12.750000,12.750000,9.720846,0,2017-08-22
-2012-11-20,12.719999,12.719999,12.719999,12.719999,12.719999,0,2021-10-23 20:14:09
-2012-11-20,12.719999,12.719999,12.719999,12.719999,9.805099,0,2021-08-22 11:35:58
-2012-11-20,12.719999,12.719999,12.719999,12.719999,12.719999,0,2021-03-01 22:16:32
-2012-11-20,12.719999,12.719999,12.719999,12.719999,9.805099,0,2018-04-13 15:05:34
-2012-11-20,12.719999,12.719999,12.719999,12.719999,9.805100,0,2018-01-16 07:54:11
-2012-11-20,12.719999,12.719999,12.719999,12.719999,9.823916,0,2017-10-20 09:54:16
-2012-11-20,12.719999,12.719999,12.719999,12.719999,9.697972,0,2017-08-22
-2012-11-21,12.719999,12.719999,12.719999,12.719999,12.719999,0,2021-10-23 20:14:09
-2012-11-21,12.719999,12.719999,12.719999,12.719999,9.805099,0,2021-08-22 11:35:58
-2012-11-21,12.719999,12.719999,12.719999,12.719999,12.719999,0,2021-03-01 22:16:32
-2012-11-21,12.719999,12.719999,12.719999,12.719999,9.805099,0,2018-04-13 15:05:34
-2012-11-21,12.719999,12.719999,12.719999,12.719999,9.805100,0,2018-01-16 07:54:11
-2012-11-21,12.719999,12.719999,12.719999,12.719999,9.823916,0,2017-10-20 09:54:16
-2012-11-21,12.719999,12.719999,12.719999,12.719999,9.697972,0,2017-08-22
-2012-11-23,12.750000,12.750000,12.750000,12.750000,12.750000,0,2021-10-23 20:14:09
-2012-11-23,12.750000,12.750000,12.750000,12.750000,9.828224,0,2021-08-22 11:35:58
-2012-11-23,12.750000,12.750000,12.750000,12.750000,12.750000,0,2021-03-01 22:16:32
-2012-11-23,12.750000,12.750000,12.750000,12.750000,9.828224,0,2018-04-13 15:05:34
-2012-11-23,12.750000,12.750000,12.750000,12.750000,9.828226,0,2018-01-16 07:54:11
-2012-11-23,12.750000,12.750000,12.750000,12.750000,9.847087,0,2017-10-20 09:54:16
-2012-11-23,12.750000,12.750000,12.750000,12.750000,9.720846,0,2017-08-22
-2012-11-26,12.750000,12.750000,12.750000,12.750000,12.750000,0,2021-10-23 20:14:09
-2012-11-26,12.750000,12.750000,12.750000,12.750000,9.828224,0,2021-08-22 11:35:58
-2012-11-26,12.750000,12.750000,12.750000,12.750000,12.750000,0,2021-03-01 22:16:32
-2012-11-26,12.750000,12.750000,12.750000,12.750000,9.828224,0,2018-04-13 15:05:34
-2012-11-26,12.750000,12.750000,12.750000,12.750000,9.828226,0,2018-01-16 07:54:11
-2012-11-26,12.750000,12.750000,12.750000,12.750000,9.847087,0,2017-10-20 09:54:16
-2012-11-26,12.750000,12.750000,12.750000,12.750000,9.720846,0,2017-08-22
-2012-11-27,12.750000,12.750000,12.750000,12.750000,12.750000,0,2021-10-23 20:14:09
-2012-11-27,12.750000,12.750000,12.750000,12.750000,9.828224,0,2021-08-22 11:35:58
-2012-11-27,12.750000,12.750000,12.750000,12.750000,12.750000,0,2021-03-01 22:16:32
-2012-11-27,12.750000,12.750000,12.750000,12.750000,9.828224,0,2018-04-13 15:05:34
-2012-11-27,12.750000,12.750000,12.750000,12.750000,9.828226,0,2018-01-16 07:54:11
-2012-11-27,12.750000,12.750000,12.750000,12.750000,9.847087,0,2017-10-20 09:54:16
-2012-11-27,12.750000,12.750000,12.750000,12.750000,9.720846,0,2017-08-22
-2012-11-28,12.780001,12.780001,12.780001,12.780001,12.780001,0,2021-10-23 20:14:09
-2012-11-28,12.780001,12.780001,12.780001,12.780001,9.851351,0,2021-08-22 11:35:58
-2012-11-28,12.780001,12.780001,12.780001,12.780001,12.780001,0,2021-03-01 22:16:32
-2012-11-28,12.780001,12.780001,12.780001,12.780001,9.851351,0,2018-04-13 15:05:34
-2012-11-28,12.780001,12.780001,12.780001,12.780001,9.851352,0,2018-01-16 07:54:11
-2012-11-28,12.780001,12.780001,12.780001,12.780001,9.870256,0,2017-10-20 09:54:16
-2012-11-28,12.780001,12.780001,12.780001,12.780001,9.743719,0,2017-08-22
-2012-11-29,12.780001,12.780001,12.780001,12.780001,12.780001,0,2021-10-23 20:14:09
-2012-11-29,12.780001,12.780001,12.780001,12.780001,9.851351,0,2021-08-22 11:35:58
-2012-11-29,12.780001,12.780001,12.780001,12.780001,12.780001,0,2021-03-01 22:16:32
-2012-11-29,12.780001,12.780001,12.780001,12.780001,9.851351,0,2018-04-13 15:05:34
-2012-11-29,12.780001,12.780001,12.780001,12.780001,9.851352,0,2018-01-16 07:54:11
-2012-11-29,12.780001,12.780001,12.780001,12.780001,9.870256,0,2017-10-20 09:54:16
-2012-11-29,12.780001,12.780001,12.780001,12.780001,9.743719,0,2017-08-22
-2012-11-30,12.780001,12.780001,12.780001,12.780001,12.780001,0,2021-10-23 20:14:09
-2012-11-30,12.780001,12.780001,12.780001,12.780001,9.851351,0,2021-08-22 11:35:58
-2012-11-30,12.780001,12.780001,12.780001,12.780001,12.780001,0,2021-03-01 22:16:32
-2012-11-30,12.780001,12.780001,12.780001,12.780001,9.851351,0,2018-04-13 15:05:34
-2012-11-30,12.780001,12.780001,12.780001,12.780001,9.851352,0,2018-01-16 07:54:11
-2012-11-30,12.780001,12.780001,12.780001,12.780001,9.870256,0,2017-10-20 09:54:16
-2012-11-30,12.780001,12.780001,12.780001,12.780001,9.743719,0,2017-08-22
-2012-12-03,12.810000,12.810000,12.810000,12.810000,12.810000,0,2021-10-23 20:14:09
-2012-12-03,12.810000,12.810000,12.810000,12.810000,9.874475,0,2021-08-22 11:35:58
-2012-12-03,12.810000,12.810000,12.810000,12.810000,12.810000,0,2021-03-01 22:16:32
-2012-12-03,12.810000,12.810000,12.810000,12.810000,9.874475,0,2018-01-16 07:54:11
-2012-12-03,12.810000,12.810000,12.810000,12.810000,9.893424,0,2017-10-20 09:54:16
-2012-12-03,12.810000,12.810000,12.810000,12.810000,9.766590,0,2017-08-22
-2012-12-04,12.810000,12.810000,12.810000,12.810000,12.810000,0,2021-10-23 20:14:09
-2012-12-04,12.810000,12.810000,12.810000,12.810000,9.874475,0,2021-08-22 11:35:58
-2012-12-04,12.810000,12.810000,12.810000,12.810000,12.810000,0,2021-03-01 22:16:32
-2012-12-04,12.810000,12.810000,12.810000,12.810000,9.874475,0,2018-01-16 07:54:11
-2012-12-04,12.810000,12.810000,12.810000,12.810000,9.893424,0,2017-10-20 09:54:16
-2012-12-04,12.810000,12.810000,12.810000,12.810000,9.766590,0,2017-08-22
-2012-12-05,12.870000,12.870000,12.870000,12.870000,12.870000,0,2021-10-23 20:14:09
-2012-12-05,12.870000,12.870000,12.870000,12.870000,9.920728,0,2021-08-22 11:35:58
-2012-12-05,12.870000,12.870000,12.870000,12.870000,12.870000,0,2021-03-01 22:16:32
-2012-12-05,12.870000,12.870000,12.870000,12.870000,9.920728,0,2018-01-16 07:54:11
-2012-12-05,12.870000,12.870000,12.870000,12.870000,9.939766,0,2017-10-20 09:54:16
-2012-12-05,12.870000,12.870000,12.870000,12.870000,9.812335,0,2017-08-22
-2012-12-06,12.900001,12.900001,12.900001,12.900001,12.900001,0,2021-10-23 20:14:09
-2012-12-06,12.900001,12.900001,12.900001,12.900001,9.943853,0,2021-08-22 11:35:58
-2012-12-06,12.900001,12.900001,12.900001,12.900001,12.900001,0,2021-03-01 22:16:32
-2012-12-06,12.900001,12.900001,12.900001,12.900001,9.943853,0,2018-04-13 15:05:34
-2012-12-06,12.900001,12.900001,12.900001,12.900001,9.943851,0,2018-01-16 07:54:11
-2012-12-06,12.900001,12.900001,12.900001,12.900001,9.962934,0,2017-10-20 09:54:16
-2012-12-06,12.900001,12.900001,12.900001,12.900001,9.835210,0,2017-08-22
-2012-12-07,12.900001,12.900001,12.900001,12.900001,12.900001,0,2021-10-23 20:14:09
-2012-12-07,12.900001,12.900001,12.900001,12.900001,9.943853,0,2021-08-22 11:35:58
-2012-12-07,12.900001,12.900001,12.900001,12.900001,12.900001,0,2021-03-01 22:16:32
-2012-12-07,12.900001,12.900001,12.900001,12.900001,9.943853,0,2018-04-13 15:05:34
-2012-12-07,12.900001,12.900001,12.900001,12.900001,9.943851,0,2018-01-16 07:54:11
-2012-12-07,12.900001,12.900001,12.900001,12.900001,9.962934,0,2017-10-20 09:54:16
-2012-12-07,12.900001,12.900001,12.900001,12.900001,9.835210,0,2017-08-22
-2012-12-10,12.900001,12.900001,12.900001,12.900001,12.900001,0,2021-10-23 20:14:09
-2012-12-10,12.900001,12.900001,12.900001,12.900001,9.943853,0,2021-08-22 11:35:58
-2012-12-10,12.900001,12.900001,12.900001,12.900001,12.900001,0,2021-03-01 22:16:32
-2012-12-10,12.900001,12.900001,12.900001,12.900001,9.943853,0,2018-04-13 15:05:34
-2012-12-10,12.900001,12.900001,12.900001,12.900001,9.943851,0,2018-01-16 07:54:11
-2012-12-10,12.900001,12.900001,12.900001,12.900001,9.962934,0,2017-10-20 09:54:16
-2012-12-10,12.900001,12.900001,12.900001,12.900001,9.835210,0,2017-08-22
-2012-12-11,12.870000,12.870000,12.870000,12.870000,12.870000,0,2021-10-23 20:14:09
-2012-12-11,12.870000,12.870000,12.870000,12.870000,9.920728,0,2021-08-22 11:35:58
-2012-12-11,12.870000,12.870000,12.870000,12.870000,12.870000,0,2021-03-01 22:16:32
-2012-12-11,12.870000,12.870000,12.870000,12.870000,9.920728,0,2018-01-16 07:54:11
-2012-12-11,12.870000,12.870000,12.870000,12.870000,9.939766,0,2017-10-20 09:54:16
-2012-12-11,12.870000,12.870000,12.870000,12.870000,9.812335,0,2017-08-22
-2012-12-12,12.870000,12.870000,12.870000,12.870000,12.870000,0,2021-10-23 20:14:09
-2012-12-12,12.870000,12.870000,12.870000,12.870000,9.920728,0,2021-08-22 11:35:58
-2012-12-12,12.870000,12.870000,12.870000,12.870000,12.870000,0,2021-03-01 22:16:32
-2012-12-12,12.870000,12.870000,12.870000,12.870000,9.920728,0,2018-01-16 07:54:11
-2012-12-12,12.870000,12.870000,12.870000,12.870000,9.939766,0,2017-10-20 09:54:16
-2012-12-12,12.870000,12.870000,12.870000,12.870000,9.812335,0,2017-08-22
-2012-12-13,12.870000,12.870000,12.870000,12.870000,12.870000,0,2021-10-23 20:14:09
-2012-12-13,12.870000,12.870000,12.870000,12.870000,9.920728,0,2021-08-22 11:35:58
-2012-12-13,12.870000,12.870000,12.870000,12.870000,12.870000,0,2021-03-01 22:16:32
-2012-12-13,12.870000,12.870000,12.870000,12.870000,9.920728,0,2018-01-16 07:54:11
-2012-12-13,12.870000,12.870000,12.870000,12.870000,9.939766,0,2017-10-20 09:54:16
-2012-12-13,12.870000,12.870000,12.870000,12.870000,9.812335,0,2017-08-22
-2012-12-14,12.900001,12.900001,12.900001,12.900001,12.900001,0,2021-10-23 20:14:09
-2012-12-14,12.900001,12.900001,12.900001,12.900001,9.943853,0,2021-08-22 11:35:58
-2012-12-14,12.900001,12.900001,12.900001,12.900001,12.900001,0,2021-03-01 22:16:32
-2012-12-14,12.900001,12.900001,12.900001,12.900001,9.943853,0,2018-04-13 15:05:34
-2012-12-14,12.900001,12.900001,12.900001,12.900001,9.943851,0,2018-01-16 07:54:11
-2012-12-14,12.900001,12.900001,12.900001,12.900001,9.962934,0,2017-10-20 09:54:16
-2012-12-14,12.900001,12.900001,12.900001,12.900001,9.835210,0,2017-08-22
-2012-12-17,12.870000,12.870000,12.870000,12.870000,12.870000,0,2021-10-23 20:14:09
-2012-12-17,12.870000,12.870000,12.870000,12.870000,9.920728,0,2021-08-22 11:35:58
-2012-12-17,12.870000,12.870000,12.870000,12.870000,12.870000,0,2021-03-01 22:16:32
-2012-12-17,12.870000,12.870000,12.870000,12.870000,9.920728,0,2018-01-16 07:54:11
-2012-12-17,12.870000,12.870000,12.870000,12.870000,9.939766,0,2017-10-20 09:54:16
-2012-12-17,12.870000,12.870000,12.870000,12.870000,9.812335,0,2017-08-22
-2012-12-18,12.870000,12.870000,12.870000,12.870000,12.870000,0,2021-10-23 20:14:09
-2012-12-18,12.870000,12.870000,12.870000,12.870000,9.920728,0,2021-08-22 11:35:58
-2012-12-18,12.870000,12.870000,12.870000,12.870000,12.870000,0,2021-03-01 22:16:32
-2012-12-18,12.870000,12.870000,12.870000,12.870000,9.920728,0,2018-01-16 07:54:11
-2012-12-18,12.870000,12.870000,12.870000,12.870000,9.939766,0,2017-10-20 09:54:16
-2012-12-18,12.870000,12.870000,12.870000,12.870000,9.812335,0,2017-08-22
-2012-12-19,12.870000,12.870000,12.870000,12.870000,12.870000,0,2021-10-23 20:14:09
-2012-12-19,12.870000,12.870000,12.870000,12.870000,9.920728,0,2021-08-22 11:35:58
-2012-12-19,12.870000,12.870000,12.870000,12.870000,12.870000,0,2021-03-01 22:16:32
-2012-12-19,12.870000,12.870000,12.870000,12.870000,9.920728,0,2018-01-16 07:54:11
-2012-12-19,12.870000,12.870000,12.870000,12.870000,9.939766,0,2017-10-20 09:54:16
-2012-12-19,12.870000,12.870000,12.870000,12.870000,9.812335,0,2017-08-22
-2012-12-20,12.900001,12.900001,12.900001,12.900001,12.900001,0,2021-10-23 20:14:09
-2012-12-20,12.900001,12.900001,12.900001,12.900001,9.943853,0,2021-08-22 11:35:58
-2012-12-20,12.900001,12.900001,12.900001,12.900001,12.900001,0,2021-03-01 22:16:32
-2012-12-20,12.900001,12.900001,12.900001,12.900001,9.943853,0,2018-04-13 15:05:34
-2012-12-20,12.900001,12.900001,12.900001,12.900001,9.943851,0,2018-01-16 07:54:11
-2012-12-20,12.900001,12.900001,12.900001,12.900001,9.962934,0,2017-10-20 09:54:16
-2012-12-20,12.900001,12.900001,12.900001,12.900001,9.835210,0,2017-08-22
-2012-12-21,12.900001,12.900001,12.900001,12.900001,12.900001,0,2021-10-23 20:14:09
-2012-12-21,12.900001,12.900001,12.900001,12.900001,9.943853,0,2021-08-22 11:35:58
-2012-12-21,12.900001,12.900001,12.900001,12.900001,12.900001,0,2021-03-01 22:16:32
-2012-12-21,12.900001,12.900001,12.900001,12.900001,9.943853,0,2018-04-13 15:05:34
-2012-12-21,12.900001,12.900001,12.900001,12.900001,9.943851,0,2018-01-16 07:54:11
-2012-12-21,12.900001,12.900001,12.900001,12.900001,9.962934,0,2017-10-20 09:54:16
-2012-12-21,12.900001,12.900001,12.900001,12.900001,9.835210,0,2017-08-22
-2012-12-24,12.900001,12.900001,12.900001,12.900001,12.900001,0,2021-10-23 20:14:09
-2012-12-24,12.900001,12.900001,12.900001,12.900001,9.943853,0,2021-08-22 11:35:58
-2012-12-24,12.900001,12.900001,12.900001,12.900001,12.900001,0,2021-03-01 22:16:32
-2012-12-24,12.900001,12.900001,12.900001,12.900001,9.943853,0,2018-04-13 15:05:34
-2012-12-24,12.900001,12.900001,12.900001,12.900001,9.943851,0,2018-01-16 07:54:11
-2012-12-24,12.900001,12.900001,12.900001,12.900001,9.962934,0,2017-10-20 09:54:16
-2012-12-24,12.900001,12.900001,12.900001,12.900001,9.835210,0,2017-08-22
-2012-12-26,12.930000,12.930000,12.930000,12.930000,12.930000,0,2021-10-23 20:14:09
-2012-12-26,12.930000,12.930000,12.930000,12.930000,9.966977,0,2021-08-22 11:35:58
-2012-12-26,12.930000,12.930000,12.930000,12.930000,12.930000,0,2021-03-01 22:16:32
-2012-12-26,12.930000,12.930000,12.930000,12.930000,9.966977,0,2018-04-13 15:05:34
-2012-12-26,12.930000,12.930000,12.930000,12.930000,9.966978,0,2018-01-16 07:54:11
-2012-12-26,12.930000,12.930000,12.930000,12.930000,9.986105,0,2017-10-20 09:54:16
-2012-12-26,12.930000,12.930000,12.930000,12.930000,9.858083,0,2017-08-22
-2012-12-27,12.930000,12.930000,12.930000,12.930000,12.930000,0,2021-10-23 20:14:09
-2012-12-27,12.930000,12.930000,12.930000,12.930000,9.966977,0,2021-08-22 11:35:58
-2012-12-27,12.930000,12.930000,12.930000,12.930000,12.930000,0,2021-03-01 22:16:32
-2012-12-27,12.930000,12.930000,12.930000,12.930000,9.966977,0,2018-04-13 15:05:34
-2012-12-27,12.930000,12.930000,12.930000,12.930000,9.966978,0,2018-01-16 07:54:11
-2012-12-27,12.930000,12.930000,12.930000,12.930000,9.986105,0,2017-10-20 09:54:16
-2012-12-27,12.930000,12.930000,12.930000,12.930000,9.858083,0,2017-08-22
-2012-12-28,13.020000,13.020000,13.020000,13.020000,13.020000,0,2021-10-23 20:14:09
-2012-12-28,13.020000,13.020000,13.020000,13.020000,10.036354,0,2021-08-22 11:35:58
-2012-12-28,13.020000,13.020000,13.020000,13.020000,13.020000,0,2021-03-01 22:16:32
-2012-12-28,13.020000,13.020000,13.020000,13.020000,10.036354,0,2018-01-16 07:54:11
-2012-12-28,13.020000,13.020000,13.020000,13.020000,10.055614,0,2017-10-20 09:54:16
-2012-12-28,13.020000,13.020000,13.020000,13.020000,9.926699,0,2017-08-22
-2012-12-31,12.930000,12.930000,12.930000,12.930000,12.930000,0,2021-10-23 20:14:09
-2012-12-31,12.930000,12.930000,12.930000,12.930000,9.966977,0,2021-08-22 11:35:58
-2012-12-31,12.930000,12.930000,12.930000,12.930000,12.930000,0,2021-03-01 22:16:32
-2012-12-31,12.930000,12.930000,12.930000,12.930000,9.966977,0,2018-04-13 15:05:34
-2012-12-31,12.930000,12.930000,12.930000,12.930000,9.966978,0,2018-01-16 07:54:11
-2012-12-31,12.930000,12.930000,12.930000,12.930000,9.986105,0,2017-10-20 09:54:16
-2012-12-31,12.930000,12.930000,12.930000,12.930000,9.858083,0,2017-08-22
-2013-01-02,12.900001,12.900001,12.900001,12.900001,12.900001,0,2021-10-23 20:14:09
-2013-01-02,12.900001,12.900001,12.900001,12.900001,9.943853,0,2021-08-22 11:35:58
-2013-01-02,12.900001,12.900001,12.900001,12.900001,12.900001,0,2021-03-01 22:16:32
-2013-01-02,12.900001,12.900001,12.900001,12.900001,9.943853,0,2018-04-13 15:05:34
-2013-01-02,12.900001,12.900001,12.900001,12.900001,9.943851,0,2018-01-16 07:54:11
-2013-01-02,12.900001,12.900001,12.900001,12.900001,9.962934,0,2017-10-20 09:54:16
-2013-01-02,12.900001,12.900001,12.900001,12.900001,9.835210,0,2017-08-22
-2013-01-03,12.900001,12.900001,12.900001,12.900001,12.900001,0,2021-10-23 20:14:09
-2013-01-03,12.900001,12.900001,12.900001,12.900001,9.943853,0,2021-08-22 11:35:58
-2013-01-03,12.900001,12.900001,12.900001,12.900001,12.900001,0,2021-03-01 22:16:32
-2013-01-03,12.900001,12.900001,12.900001,12.900001,9.943853,0,2018-04-13 15:05:34
-2013-01-03,12.900001,12.900001,12.900001,12.900001,9.943851,0,2018-01-16 07:54:11
-2013-01-03,12.900001,12.900001,12.900001,12.900001,9.962934,0,2017-10-20 09:54:16
-2013-01-03,12.900001,12.900001,12.900001,12.900001,9.835210,0,2017-08-22
-2013-01-04,12.960001,12.960001,12.960001,12.960001,12.960001,0,2021-10-23 20:14:09
-2013-01-04,12.960001,12.960001,12.960001,12.960001,9.990104,0,2021-08-22 11:35:58
-2013-01-04,12.960001,12.960001,12.960001,12.960001,12.960001,0,2021-03-01 22:16:32
-2013-01-04,12.960001,12.960001,12.960001,12.960001,9.990104,0,2018-04-13 15:05:34
-2013-01-04,12.960001,12.960001,12.960001,12.960001,9.990103,0,2018-01-16 07:54:11
-2013-01-04,12.960001,12.960001,12.960001,12.960001,10.009274,0,2017-10-20 09:54:16
-2013-01-04,12.960001,12.960001,12.960001,12.960001,9.880954,0,2017-08-22
-2013-01-07,12.930000,12.930000,12.930000,12.930000,12.930000,0,2021-10-23 20:14:09
-2013-01-07,12.930000,12.930000,12.930000,12.930000,9.966977,0,2021-08-22 11:35:58
-2013-01-07,12.930000,12.930000,12.930000,12.930000,12.930000,0,2021-03-01 22:16:32
-2013-01-07,12.930000,12.930000,12.930000,12.930000,9.966977,0,2018-04-13 15:05:34
-2013-01-07,12.930000,12.930000,12.930000,12.930000,9.966978,0,2018-01-16 07:54:11
-2013-01-07,12.930000,12.930000,12.930000,12.930000,9.986105,0,2017-10-20 09:54:16
-2013-01-07,12.930000,12.930000,12.930000,12.930000,9.858083,0,2017-08-22
-2013-01-08,12.930000,12.930000,12.930000,12.930000,12.930000,0,2021-10-23 20:14:09
-2013-01-08,12.930000,12.930000,12.930000,12.930000,9.966977,0,2021-08-22 11:35:58
-2013-01-08,12.930000,12.930000,12.930000,12.930000,12.930000,0,2021-03-01 22:16:32
-2013-01-08,12.930000,12.930000,12.930000,12.930000,9.966977,0,2018-04-13 15:05:34
-2013-01-08,12.930000,12.930000,12.930000,12.930000,9.966978,0,2018-01-16 07:54:11
-2013-01-08,12.930000,12.930000,12.930000,12.930000,9.986105,0,2017-10-20 09:54:16
-2013-01-08,12.930000,12.930000,12.930000,12.930000,9.858083,0,2017-08-22
-2013-01-09,12.930000,12.930000,12.930000,12.930000,12.930000,0,2021-10-23 20:14:09
-2013-01-09,12.930000,12.930000,12.930000,12.930000,9.966977,0,2021-08-22 11:35:58
-2013-01-09,12.930000,12.930000,12.930000,12.930000,12.930000,0,2021-03-01 22:16:32
-2013-01-09,12.930000,12.930000,12.930000,12.930000,9.966977,0,2018-04-13 15:05:34
-2013-01-09,12.930000,12.930000,12.930000,12.930000,9.966978,0,2018-01-16 07:54:11
-2013-01-09,12.930000,12.930000,12.930000,12.930000,9.986105,0,2017-10-20 09:54:16
-2013-01-09,12.930000,12.930000,12.930000,12.930000,9.858083,0,2017-08-22
-2013-01-10,12.930000,12.930000,12.930000,12.930000,12.930000,0,2021-10-23 20:14:09
-2013-01-10,12.930000,12.930000,12.930000,12.930000,9.966977,0,2021-08-22 11:35:58
-2013-01-10,12.930000,12.930000,12.930000,12.930000,12.930000,0,2021-03-01 22:16:32
-2013-01-10,12.930000,12.930000,12.930000,12.930000,9.966977,0,2018-04-13 15:05:34
-2013-01-10,12.930000,12.930000,12.930000,12.930000,9.966978,0,2018-01-16 07:54:11
-2013-01-10,12.930000,12.930000,12.930000,12.930000,9.986105,0,2017-10-20 09:54:16
-2013-01-10,12.930000,12.930000,12.930000,12.930000,9.858083,0,2017-08-22
-2013-01-11,12.960001,12.960001,12.960001,12.960001,12.960001,0,2021-10-23 20:14:09
-2013-01-11,12.960001,12.960001,12.960001,12.960001,9.990104,0,2021-08-22 11:35:58
-2013-01-11,12.960001,12.960001,12.960001,12.960001,12.960001,0,2021-03-01 22:16:32
-2013-01-11,12.960001,12.960001,12.960001,12.960001,9.990104,0,2018-04-13 15:05:34
-2013-01-11,12.960001,12.960001,12.960001,12.960001,9.990103,0,2018-01-16 07:54:11
-2013-01-11,12.960001,12.960001,12.960001,12.960001,10.009274,0,2017-10-20 09:54:16
-2013-01-11,12.960001,12.960001,12.960001,12.960001,9.880954,0,2017-08-22
-2013-01-14,12.990000,12.990000,12.990000,12.990000,12.990000,0,2021-10-23 20:14:09
-2013-01-14,12.990000,12.990000,12.990000,12.990000,10.013229,0,2021-08-22 11:35:58
-2013-01-14,12.990000,12.990000,12.990000,12.990000,12.990000,0,2021-03-01 22:16:32
-2013-01-14,12.990000,12.990000,12.990000,12.990000,10.013229,0,2018-04-13 15:05:34
-2013-01-14,12.990000,12.990000,12.990000,12.990000,10.013228,0,2018-01-16 07:54:11
-2013-01-14,12.990000,12.990000,12.990000,12.990000,10.032444,0,2017-10-20 09:54:16
-2013-01-14,12.990000,12.990000,12.990000,12.990000,9.903826,0,2017-08-22
-2013-01-15,13.020000,13.020000,13.020000,13.020000,13.020000,0,2021-10-23 20:14:09
-2013-01-15,13.020000,13.020000,13.020000,13.020000,10.036354,0,2021-08-22 11:35:58
-2013-01-15,13.020000,13.020000,13.020000,13.020000,13.020000,0,2021-03-01 22:16:32
-2013-01-15,13.020000,13.020000,13.020000,13.020000,10.036354,0,2018-01-16 07:54:11
-2013-01-15,13.020000,13.020000,13.020000,13.020000,10.055614,0,2017-10-20 09:54:16
-2013-01-15,13.020000,13.020000,13.020000,13.020000,9.926699,0,2017-08-22
-2013-01-16,13.020000,13.020000,13.020000,13.020000,13.020000,0,2021-10-23 20:14:09
-2013-01-16,13.020000,13.020000,13.020000,13.020000,10.036354,0,2021-08-22 11:35:58
-2013-01-16,13.020000,13.020000,13.020000,13.020000,13.020000,0,2021-03-01 22:16:32
-2013-01-16,13.020000,13.020000,13.020000,13.020000,10.036354,0,2018-01-16 07:54:11
-2013-01-16,13.020000,13.020000,13.020000,13.020000,10.055614,0,2017-10-20 09:54:16
-2013-01-16,13.020000,13.020000,13.020000,13.020000,9.926699,0,2017-08-22
-2013-01-17,13.020000,13.020000,13.020000,13.020000,13.020000,0,2021-10-23 20:14:09
-2013-01-17,13.020000,13.020000,13.020000,13.020000,10.036354,0,2021-08-22 11:35:58
-2013-01-17,13.020000,13.020000,13.020000,13.020000,13.020000,0,2021-03-01 22:16:32
-2013-01-17,13.020000,13.020000,13.020000,13.020000,10.036354,0,2018-01-16 07:54:11
-2013-01-17,13.020000,13.020000,13.020000,13.020000,10.055614,0,2017-10-20 09:54:16
-2013-01-17,13.020000,13.020000,13.020000,13.020000,9.926699,0,2017-08-22
-2013-01-18,13.049999,13.049999,13.049999,13.049999,13.049999,0,2021-10-23 20:14:09
-2013-01-18,13.049999,13.049999,13.049999,13.049999,10.059478,0,2021-08-22 11:35:58
-2013-01-18,13.049999,13.049999,13.049999,13.049999,13.049999,0,2021-03-01 22:16:32
-2013-01-18,13.049999,13.049999,13.049999,13.049999,10.059478,0,2018-01-16 07:54:11
-2013-01-18,13.049999,13.049999,13.049999,13.049999,10.078782,0,2017-10-20 09:54:16
-2013-01-18,13.049999,13.049999,13.049999,13.049999,9.949571,0,2017-08-22
-2013-01-22,13.049999,13.049999,13.049999,13.049999,13.049999,0,2021-10-23 20:14:09
-2013-01-22,13.049999,13.049999,13.049999,13.049999,10.059478,0,2021-08-22 11:35:58
-2013-01-22,13.049999,13.049999,13.049999,13.049999,13.049999,0,2021-03-01 22:16:32
-2013-01-22,13.049999,13.049999,13.049999,13.049999,10.059478,0,2018-01-16 07:54:11
-2013-01-22,13.049999,13.049999,13.049999,13.049999,10.078782,0,2017-10-20 09:54:16
-2013-01-22,13.049999,13.049999,13.049999,13.049999,9.949571,0,2017-08-22
-2013-01-23,13.049999,13.049999,13.049999,13.049999,13.049999,0,2021-10-23 20:14:09
-2013-01-23,13.049999,13.049999,13.049999,13.049999,10.059478,0,2021-08-22 11:35:58
-2013-01-23,13.049999,13.049999,13.049999,13.049999,13.049999,0,2021-03-01 22:16:32
-2013-01-23,13.049999,13.049999,13.049999,13.049999,10.059478,0,2018-01-16 07:54:11
-2013-01-23,13.049999,13.049999,13.049999,13.049999,10.078782,0,2017-10-20 09:54:16
-2013-01-23,13.049999,13.049999,13.049999,13.049999,9.949571,0,2017-08-22
-2013-01-24,13.080000,13.080000,13.080000,13.080000,13.080000,0,2021-10-23 20:14:09
-2013-01-24,13.080000,13.080000,13.080000,13.080000,10.082603,0,2021-08-22 11:35:58
-2013-01-24,13.080000,13.080000,13.080000,13.080000,13.080000,0,2021-03-01 22:16:32
-2013-01-24,13.080000,13.080000,13.080000,13.080000,10.082603,0,2018-01-16 07:54:11
-2013-01-24,13.080000,13.080000,13.080000,13.080000,10.101953,0,2017-10-20 09:54:16
-2013-01-24,13.080000,13.080000,13.080000,13.080000,9.972443,0,2017-08-22
-2013-01-25,13.049999,13.049999,13.049999,13.049999,13.049999,0,2021-10-23 20:14:09
-2013-01-25,13.049999,13.049999,13.049999,13.049999,10.059478,0,2021-08-22 11:35:58
-2013-01-25,13.049999,13.049999,13.049999,13.049999,13.049999,0,2021-03-01 22:16:32
-2013-01-25,13.049999,13.049999,13.049999,13.049999,10.059478,0,2018-01-16 07:54:11
-2013-01-25,13.049999,13.049999,13.049999,13.049999,10.078782,0,2017-10-20 09:54:16
-2013-01-25,13.049999,13.049999,13.049999,13.049999,9.949571,0,2017-08-22
-2013-01-28,13.020000,13.020000,13.020000,13.020000,13.020000,0,2021-10-23 20:14:09
-2013-01-28,13.020000,13.020000,13.020000,13.020000,10.036354,0,2021-08-22 11:35:58
-2013-01-28,13.020000,13.020000,13.020000,13.020000,13.020000,0,2021-03-01 22:16:32
-2013-01-28,13.020000,13.020000,13.020000,13.020000,10.036354,0,2018-01-16 07:54:11
-2013-01-28,13.020000,13.020000,13.020000,13.020000,10.055614,0,2017-10-20 09:54:16
-2013-01-28,13.020000,13.020000,13.020000,13.020000,9.926699,0,2017-08-22
-2013-01-29,13.020000,13.020000,13.020000,13.020000,13.020000,0,2021-10-23 20:14:09
-2013-01-29,13.020000,13.020000,13.020000,13.020000,10.036354,0,2021-08-22 11:35:58
-2013-01-29,13.020000,13.020000,13.020000,13.020000,13.020000,0,2021-03-01 22:16:32
-2013-01-29,13.020000,13.020000,13.020000,13.020000,10.036354,0,2018-01-16 07:54:11
-2013-01-29,13.020000,13.020000,13.020000,13.020000,10.055614,0,2017-10-20 09:54:16
-2013-01-29,13.020000,13.020000,13.020000,13.020000,9.926699,0,2017-08-22
-2013-01-30,13.020000,13.020000,13.020000,13.020000,13.020000,0,2021-10-23 20:14:09
-2013-01-30,13.020000,13.020000,13.020000,13.020000,10.036354,0,2021-08-22 11:35:58
-2013-01-30,13.020000,13.020000,13.020000,13.020000,13.020000,0,2021-03-01 22:16:32
-2013-01-30,13.020000,13.020000,13.020000,13.020000,10.036354,0,2018-01-16 07:54:11
-2013-01-30,13.020000,13.020000,13.020000,13.020000,10.055614,0,2017-10-20 09:54:16
-2013-01-30,13.020000,13.020000,13.020000,13.020000,9.926699,0,2017-08-22
-2013-01-31,13.049999,13.049999,13.049999,13.049999,13.049999,0,2021-10-23 20:14:09
-2013-01-31,13.049999,13.049999,13.049999,13.049999,10.059478,0,2021-08-22 11:35:58
-2013-01-31,13.049999,13.049999,13.049999,13.049999,13.049999,0,2021-03-01 22:16:32
-2013-01-31,13.049999,13.049999,13.049999,13.049999,10.059478,0,2018-01-16 07:54:11
-2013-01-31,13.049999,13.049999,13.049999,13.049999,10.078782,0,2017-10-20 09:54:16
-2013-01-31,13.049999,13.049999,13.049999,13.049999,9.949571,0,2017-08-22
-2013-02-01,13.049999,13.049999,13.049999,13.049999,13.049999,0,2021-10-23 20:14:09
-2013-02-01,13.049999,13.049999,13.049999,13.049999,10.059478,0,2021-08-22 11:35:58
-2013-02-01,13.049999,13.049999,13.049999,13.049999,13.049999,0,2021-03-01 22:16:32
-2013-02-01,13.049999,13.049999,13.049999,13.049999,10.059478,0,2018-01-16 07:54:11
-2013-02-01,13.049999,13.049999,13.049999,13.049999,10.078782,0,2017-10-20 09:54:16
-2013-02-01,13.049999,13.049999,13.049999,13.049999,9.949571,0,2017-08-22
-2013-02-04,13.049999,13.049999,13.049999,13.049999,13.049999,0,2021-10-23 20:14:09
-2013-02-04,13.049999,13.049999,13.049999,13.049999,10.059478,0,2021-08-22 11:35:58
-2013-02-04,13.049999,13.049999,13.049999,13.049999,13.049999,0,2021-03-01 22:16:32
-2013-02-04,13.049999,13.049999,13.049999,13.049999,10.059478,0,2018-01-16 07:54:11
-2013-02-04,13.049999,13.049999,13.049999,13.049999,10.078782,0,2017-10-20 09:54:16
-2013-02-04,13.049999,13.049999,13.049999,13.049999,9.949571,0,2017-08-22
-2013-02-05,13.049999,13.049999,13.049999,13.049999,13.049999,0,2021-10-23 20:14:09
-2013-02-05,13.049999,13.049999,13.049999,13.049999,10.059478,0,2021-08-22 11:35:58
-2013-02-05,13.049999,13.049999,13.049999,13.049999,13.049999,0,2021-03-01 22:16:32
-2013-02-05,13.049999,13.049999,13.049999,13.049999,10.059478,0,2018-01-16 07:54:11
-2013-02-05,13.049999,13.049999,13.049999,13.049999,10.078782,0,2017-10-20 09:54:16
-2013-02-05,13.049999,13.049999,13.049999,13.049999,9.949571,0,2017-08-22
-2013-02-06,13.080000,13.080000,13.080000,13.080000,13.080000,0,2021-10-23 20:14:09
-2013-02-06,13.080000,13.080000,13.080000,13.080000,10.082603,0,2021-08-22 11:35:58
-2013-02-06,13.080000,13.080000,13.080000,13.080000,13.080000,0,2021-03-01 22:16:32
-2013-02-06,13.080000,13.080000,13.080000,13.080000,10.082603,0,2018-01-16 07:54:11
-2013-02-06,13.080000,13.080000,13.080000,13.080000,10.101953,0,2017-10-20 09:54:16
-2013-02-06,13.080000,13.080000,13.080000,13.080000,9.972443,0,2017-08-22
-2013-02-07,13.080000,13.080000,13.080000,13.080000,13.080000,0,2021-10-23 20:14:09
-2013-02-07,13.080000,13.080000,13.080000,13.080000,10.082603,0,2021-08-22 11:35:58
-2013-02-07,13.080000,13.080000,13.080000,13.080000,13.080000,0,2021-03-01 22:16:32
-2013-02-07,13.080000,13.080000,13.080000,13.080000,10.082603,0,2018-01-16 07:54:11
-2013-02-07,13.080000,13.080000,13.080000,13.080000,10.101953,0,2017-10-20 09:54:16
-2013-02-07,13.080000,13.080000,13.080000,13.080000,9.972443,0,2017-08-22
-2013-02-08,13.080000,13.080000,13.080000,13.080000,13.080000,0,2021-10-23 20:14:09
-2013-02-08,13.080000,13.080000,13.080000,13.080000,10.082603,0,2021-08-22 11:35:58
-2013-02-08,13.080000,13.080000,13.080000,13.080000,13.080000,0,2021-03-01 22:16:32
-2013-02-08,13.080000,13.080000,13.080000,13.080000,10.082603,0,2018-01-16 07:54:11
-2013-02-08,13.080000,13.080000,13.080000,13.080000,10.101953,0,2017-10-20 09:54:16
-2013-02-08,13.080000,13.080000,13.080000,13.080000,9.972443,0,2017-08-22
-2013-02-11,13.080000,13.080000,13.080000,13.080000,13.080000,0,2021-10-23 20:14:09
-2013-02-11,13.080000,13.080000,13.080000,13.080000,10.082603,0,2021-08-22 11:35:58
-2013-02-11,13.080000,13.080000,13.080000,13.080000,13.080000,0,2021-03-01 22:16:32
-2013-02-11,13.080000,13.080000,13.080000,13.080000,10.082603,0,2018-01-16 07:54:11
-2013-02-11,13.080000,13.080000,13.080000,13.080000,10.101953,0,2017-10-20 09:54:16
-2013-02-11,13.080000,13.080000,13.080000,13.080000,9.972443,0,2017-08-22
-2013-02-12,13.110000,13.110000,13.110000,13.110000,13.110000,0,2021-10-23 20:14:09
-2013-02-12,13.110000,13.110000,13.110000,13.110000,10.105728,0,2021-08-22 11:35:58
-2013-02-12,13.110000,13.110000,13.110000,13.110000,13.110000,0,2021-03-01 22:16:32
-2013-02-12,13.110000,13.110000,13.110000,13.110000,10.105728,0,2018-04-13 15:05:34
-2013-02-12,13.110000,13.110000,13.110000,13.110000,10.105727,0,2018-01-16 07:54:11
-2013-02-12,13.110000,13.110000,13.110000,13.110000,10.125120,0,2017-10-20 09:54:16
-2013-02-12,13.110000,13.110000,13.110000,13.110000,9.995315,0,2017-08-22
-2013-02-13,13.110000,13.110000,13.110000,13.110000,13.110000,0,2021-10-23 20:14:09
-2013-02-13,13.110000,13.110000,13.110000,13.110000,10.105728,0,2021-08-22 11:35:58
-2013-02-13,13.110000,13.110000,13.110000,13.110000,13.110000,0,2021-03-01 22:16:32
-2013-02-13,13.110000,13.110000,13.110000,13.110000,10.105728,0,2018-04-13 15:05:34
-2013-02-13,13.110000,13.110000,13.110000,13.110000,10.105727,0,2018-01-16 07:54:11
-2013-02-13,13.110000,13.110000,13.110000,13.110000,10.125120,0,2017-10-20 09:54:16
-2013-02-13,13.110000,13.110000,13.110000,13.110000,9.995315,0,2017-08-22
-2013-02-14,13.140000,13.140000,13.140000,13.140000,13.140000,0,2021-10-23 20:14:09
-2013-02-14,13.140000,13.140000,13.140000,13.140000,10.128854,0,2021-08-22 11:35:58
-2013-02-14,13.140000,13.140000,13.140000,13.140000,13.140000,0,2021-03-01 22:16:32
-2013-02-14,13.140000,13.140000,13.140000,13.140000,10.128854,0,2018-04-13 15:05:34
-2013-02-14,13.140000,13.140000,13.140000,13.140000,10.128855,0,2018-01-16 07:54:11
-2013-02-14,13.140000,13.140000,13.140000,13.140000,10.148293,0,2017-10-20 09:54:16
-2013-02-14,13.140000,13.140000,13.140000,13.140000,10.018189,0,2017-08-22
-2013-02-15,13.110000,13.110000,13.110000,13.110000,13.110000,0,2021-10-23 20:14:09
-2013-02-15,13.110000,13.110000,13.110000,13.110000,10.105728,0,2021-08-22 11:35:58
-2013-02-15,13.110000,13.110000,13.110000,13.110000,13.110000,0,2021-03-01 22:16:32
-2013-02-15,13.110000,13.110000,13.110000,13.110000,10.105728,0,2018-04-13 15:05:34
-2013-02-15,13.110000,13.110000,13.110000,13.110000,10.105727,0,2018-01-16 07:54:11
-2013-02-15,13.110000,13.110000,13.110000,13.110000,10.125120,0,2017-10-20 09:54:16
-2013-02-15,13.110000,13.110000,13.110000,13.110000,9.995315,0,2017-08-22
-2013-02-19,13.140000,13.140000,13.140000,13.140000,13.140000,0,2021-10-23 20:14:09
-2013-02-19,13.140000,13.140000,13.140000,13.140000,10.128854,0,2021-08-22 11:35:58
-2013-02-19,13.140000,13.140000,13.140000,13.140000,13.140000,0,2021-03-01 22:16:32
-2013-02-19,13.140000,13.140000,13.140000,13.140000,10.128854,0,2018-04-13 15:05:34
-2013-02-19,13.140000,13.140000,13.140000,13.140000,10.128855,0,2018-01-16 07:54:11
-2013-02-19,13.140000,13.140000,13.140000,13.140000,10.148293,0,2017-10-20 09:54:16
-2013-02-19,13.140000,13.140000,13.140000,13.140000,10.018189,0,2017-08-22
-2013-02-20,13.140000,13.140000,13.140000,13.140000,13.140000,0,2021-10-23 20:14:09
-2013-02-20,13.140000,13.140000,13.140000,13.140000,10.128854,0,2021-08-22 11:35:58
-2013-02-20,13.140000,13.140000,13.140000,13.140000,13.140000,0,2021-03-01 22:16:32
-2013-02-20,13.140000,13.140000,13.140000,13.140000,10.128854,0,2018-04-13 15:05:34
-2013-02-20,13.140000,13.140000,13.140000,13.140000,10.128855,0,2018-01-16 07:54:11
-2013-02-20,13.140000,13.140000,13.140000,13.140000,10.148293,0,2017-10-20 09:54:16
-2013-02-20,13.140000,13.140000,13.140000,13.140000,10.018189,0,2017-08-22
-2013-02-21,13.110000,13.110000,13.110000,13.110000,13.110000,0,2021-10-23 20:14:09
-2013-02-21,13.110000,13.110000,13.110000,13.110000,10.105728,0,2021-08-22 11:35:58
-2013-02-21,13.110000,13.110000,13.110000,13.110000,13.110000,0,2021-03-01 22:16:32
-2013-02-21,13.110000,13.110000,13.110000,13.110000,10.105728,0,2018-04-13 15:05:34
-2013-02-21,13.110000,13.110000,13.110000,13.110000,10.105727,0,2018-01-16 07:54:11
-2013-02-21,13.110000,13.110000,13.110000,13.110000,10.125120,0,2017-10-20 09:54:16
-2013-02-21,13.110000,13.110000,13.110000,13.110000,9.995315,0,2017-08-22
-2013-02-22,13.140000,13.140000,13.140000,13.140000,13.140000,0,2021-10-23 20:14:09
-2013-02-22,13.140000,13.140000,13.140000,13.140000,10.128854,0,2021-08-22 11:35:58
-2013-02-22,13.140000,13.140000,13.140000,13.140000,13.140000,0,2021-03-01 22:16:32
-2013-02-22,13.140000,13.140000,13.140000,13.140000,10.128854,0,2018-04-13 15:05:34
-2013-02-22,13.140000,13.140000,13.140000,13.140000,10.128855,0,2018-01-16 07:54:11
-2013-02-22,13.140000,13.140000,13.140000,13.140000,10.148293,0,2017-10-20 09:54:16
-2013-02-22,13.140000,13.140000,13.140000,13.140000,10.018189,0,2017-08-22
-2013-02-25,13.140000,13.140000,13.140000,13.140000,13.140000,0,2021-10-23 20:14:09
-2013-02-25,13.140000,13.140000,13.140000,13.140000,10.128854,0,2021-08-22 11:35:58
-2013-02-25,13.140000,13.140000,13.140000,13.140000,13.140000,0,2021-03-01 22:16:32
-2013-02-25,13.140000,13.140000,13.140000,13.140000,10.128854,0,2018-04-13 15:05:34
-2013-02-25,13.140000,13.140000,13.140000,13.140000,10.128855,0,2018-01-16 07:54:11
-2013-02-25,13.140000,13.140000,13.140000,13.140000,10.148293,0,2017-10-20 09:54:16
-2013-02-25,13.140000,13.140000,13.140000,13.140000,10.018189,0,2017-08-22
-2013-02-26,13.140000,13.140000,13.140000,13.140000,13.140000,0,2021-10-23 20:14:09
-2013-02-26,13.140000,13.140000,13.140000,13.140000,10.128854,0,2021-08-22 11:35:58
-2013-02-26,13.140000,13.140000,13.140000,13.140000,13.140000,0,2021-03-01 22:16:32
-2013-02-26,13.140000,13.140000,13.140000,13.140000,10.128854,0,2018-04-13 15:05:34
-2013-02-26,13.140000,13.140000,13.140000,13.140000,10.128855,0,2018-01-16 07:54:11
-2013-02-26,13.140000,13.140000,13.140000,13.140000,10.148293,0,2017-10-20 09:54:16
-2013-02-26,13.140000,13.140000,13.140000,13.140000,10.018189,0,2017-08-22
-2013-02-27,13.140000,13.140000,13.140000,13.140000,13.140000,0,2021-10-23 20:14:09
-2013-02-27,13.140000,13.140000,13.140000,13.140000,10.128854,0,2021-08-22 11:35:58
-2013-02-27,13.140000,13.140000,13.140000,13.140000,13.140000,0,2021-03-01 22:16:32
-2013-02-27,13.140000,13.140000,13.140000,13.140000,10.128854,0,2018-04-13 15:05:34
-2013-02-27,13.140000,13.140000,13.140000,13.140000,10.128855,0,2018-01-16 07:54:11
-2013-02-27,13.140000,13.140000,13.140000,13.140000,10.148293,0,2017-10-20 09:54:16
-2013-02-27,13.140000,13.140000,13.140000,13.140000,10.018189,0,2017-08-22
-2013-02-28,13.140000,13.140000,13.140000,13.140000,13.140000,0,2021-10-23 20:14:09
-2013-02-28,13.140000,13.140000,13.140000,13.140000,10.128854,0,2021-08-22 11:35:58
-2013-02-28,13.140000,13.140000,13.140000,13.140000,13.140000,0,2021-03-01 22:16:32
-2013-02-28,13.140000,13.140000,13.140000,13.140000,10.128854,0,2018-04-13 15:05:34
-2013-02-28,13.140000,13.140000,13.140000,13.140000,10.128855,0,2018-01-16 07:54:11
-2013-02-28,13.140000,13.140000,13.140000,13.140000,10.148293,0,2017-10-20 09:54:16
-2013-02-28,13.140000,13.140000,13.140000,13.140000,10.018189,0,2017-08-22
-2013-03-01,13.140000,13.140000,13.140000,13.140000,13.140000,0,2021-10-23 20:14:09
-2013-03-01,13.140000,13.140000,13.140000,13.140000,10.128854,0,2021-08-22 11:35:58
-2013-03-01,13.140000,13.140000,13.140000,13.140000,13.140000,0,2021-03-01 22:16:32
-2013-03-01,13.140000,13.140000,13.140000,13.140000,10.128854,0,2018-04-13 15:05:34
-2013-03-01,13.140000,13.140000,13.140000,13.140000,10.128855,0,2018-01-16 07:54:11
-2013-03-01,13.140000,13.140000,13.140000,13.140000,10.148293,0,2017-10-20 09:54:16
-2013-03-01,13.140000,13.140000,13.140000,13.140000,10.018189,0,2017-08-22
-2013-03-04,13.140000,13.140000,13.140000,13.140000,13.140000,0,2021-10-23 20:14:09
-2013-03-04,13.140000,13.140000,13.140000,13.140000,10.128854,0,2021-08-22 11:35:58
-2013-03-04,13.140000,13.140000,13.140000,13.140000,13.140000,0,2021-03-01 22:16:32
-2013-03-04,13.140000,13.140000,13.140000,13.140000,10.128854,0,2018-04-13 15:05:34
-2013-03-04,13.140000,13.140000,13.140000,13.140000,10.128855,0,2018-01-16 07:54:11
-2013-03-04,13.140000,13.140000,13.140000,13.140000,10.148293,0,2017-10-20 09:54:16
-2013-03-04,13.140000,13.140000,13.140000,13.140000,10.018189,0,2017-08-22
-2013-03-05,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-10-23 20:14:09
-2013-03-05,13.170000,13.170000,13.170000,13.170000,10.151979,0,2021-08-22 11:35:58
-2013-03-05,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-03-01 22:16:32
-2013-03-05,13.170000,13.170000,13.170000,13.170000,10.151979,0,2018-04-13 15:05:34
-2013-03-05,13.170000,13.170000,13.170000,13.170000,10.151978,0,2018-01-16 07:54:11
-2013-03-05,13.170000,13.170000,13.170000,13.170000,10.171460,0,2017-10-20 09:54:16
-2013-03-05,13.170000,13.170000,13.170000,13.170000,10.041060,0,2017-08-22
-2013-03-06,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-10-23 20:14:09
-2013-03-06,13.170000,13.170000,13.170000,13.170000,10.151979,0,2021-08-22 11:35:58
-2013-03-06,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-03-01 22:16:32
-2013-03-06,13.170000,13.170000,13.170000,13.170000,10.151979,0,2018-04-13 15:05:34
-2013-03-06,13.170000,13.170000,13.170000,13.170000,10.151978,0,2018-01-16 07:54:11
-2013-03-06,13.170000,13.170000,13.170000,13.170000,10.171460,0,2017-10-20 09:54:16
-2013-03-06,13.170000,13.170000,13.170000,13.170000,10.041060,0,2017-08-22
-2013-03-07,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-10-23 20:14:09
-2013-03-07,13.170000,13.170000,13.170000,13.170000,10.151979,0,2021-08-22 11:35:58
-2013-03-07,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-03-01 22:16:32
-2013-03-07,13.170000,13.170000,13.170000,13.170000,10.151979,0,2018-04-13 15:05:34
-2013-03-07,13.170000,13.170000,13.170000,13.170000,10.151978,0,2018-01-16 07:54:11
-2013-03-07,13.170000,13.170000,13.170000,13.170000,10.171460,0,2017-10-20 09:54:16
-2013-03-07,13.170000,13.170000,13.170000,13.170000,10.041060,0,2017-08-22
-2013-03-08,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-10-23 20:14:09
-2013-03-08,13.170000,13.170000,13.170000,13.170000,10.151979,0,2021-08-22 11:35:58
-2013-03-08,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-03-01 22:16:32
-2013-03-08,13.170000,13.170000,13.170000,13.170000,10.151979,0,2018-04-13 15:05:34
-2013-03-08,13.170000,13.170000,13.170000,13.170000,10.151978,0,2018-01-16 07:54:11
-2013-03-08,13.170000,13.170000,13.170000,13.170000,10.171460,0,2017-10-20 09:54:16
-2013-03-08,13.170000,13.170000,13.170000,13.170000,10.041060,0,2017-08-22
-2013-03-11,13.200001,13.200001,13.200001,13.200001,13.200001,0,2021-10-23 20:14:09
-2013-03-11,13.200001,13.200001,13.200001,13.200001,10.175105,0,2021-08-22 11:35:58
-2013-03-11,13.200001,13.200001,13.200001,13.200001,13.200001,0,2021-03-01 22:16:32
-2013-03-11,13.200001,13.200001,13.200001,13.200001,10.175105,0,2018-01-16 07:54:11
-2013-03-11,13.200001,13.200001,13.200001,13.200001,10.194632,0,2017-10-20 09:54:16
-2013-03-11,13.200001,13.200001,13.200001,13.200001,10.063935,0,2017-08-22
-2013-03-12,13.200001,13.200001,13.200001,13.200001,13.200001,0,2021-10-23 20:14:09
-2013-03-12,13.200001,13.200001,13.200001,13.200001,10.175105,0,2021-08-22 11:35:58
-2013-03-12,13.200001,13.200001,13.200001,13.200001,13.200001,0,2021-03-01 22:16:32
-2013-03-12,13.200001,13.200001,13.200001,13.200001,10.175105,0,2018-01-16 07:54:11
-2013-03-12,13.200001,13.200001,13.200001,13.200001,10.194632,0,2017-10-20 09:54:16
-2013-03-12,13.200001,13.200001,13.200001,13.200001,10.063935,0,2017-08-22
-2013-03-13,13.200001,13.200001,13.200001,13.200001,13.200001,0,2021-10-23 20:14:09
-2013-03-13,13.200001,13.200001,13.200001,13.200001,10.175105,0,2021-08-22 11:35:58
-2013-03-13,13.200001,13.200001,13.200001,13.200001,13.200001,0,2021-03-01 22:16:32
-2013-03-13,13.200001,13.200001,13.200001,13.200001,10.175105,0,2018-01-16 07:54:11
-2013-03-13,13.200001,13.200001,13.200001,13.200001,10.194632,0,2017-10-20 09:54:16
-2013-03-13,13.200001,13.200001,13.200001,13.200001,10.063935,0,2017-08-22
-2013-03-14,13.260000,13.260000,13.260000,13.260000,13.260000,0,2021-10-23 20:14:09
-2013-03-14,13.260000,13.260000,13.260000,13.260000,10.221355,0,2021-08-22 11:35:58
-2013-03-14,13.260000,13.260000,13.260000,13.260000,13.260000,0,2021-03-01 22:16:32
-2013-03-14,13.260000,13.260000,13.260000,13.260000,10.221355,0,2018-01-16 07:54:11
-2013-03-14,13.260000,13.260000,13.260000,13.260000,10.240971,0,2017-10-20 09:54:16
-2013-03-14,13.260000,13.260000,13.260000,13.260000,10.109678,0,2017-08-22
-2013-03-15,13.289999,13.289999,13.289999,13.289999,13.289999,0,2021-10-23 20:14:09
-2013-03-15,13.289999,13.289999,13.289999,13.289999,10.244480,0,2021-08-22 11:35:58
-2013-03-15,13.289999,13.289999,13.289999,13.289999,13.289999,0,2021-03-01 22:16:32
-2013-03-15,13.289999,13.289999,13.289999,13.289999,10.244480,0,2018-01-16 07:54:11
-2013-03-15,13.289999,13.289999,13.289999,13.289999,10.264139,0,2017-10-20 09:54:16
-2013-03-15,13.289999,13.289999,13.289999,13.289999,10.132550,0,2017-08-22
-2013-03-18,13.320000,13.320000,13.320000,13.320000,13.320000,0,2021-10-23 20:14:09
-2013-03-18,13.320000,13.320000,13.320000,13.320000,10.267604,0,2021-08-22 11:35:58
-2013-03-18,13.320000,13.320000,13.320000,13.320000,13.320000,0,2021-03-01 22:16:32
-2013-03-18,13.320000,13.320000,13.320000,13.320000,10.267604,0,2018-04-13 15:05:34
-2013-03-18,13.320000,13.320000,13.320000,13.320000,10.267606,0,2018-01-16 07:54:11
-2013-03-18,13.320000,13.320000,13.320000,13.320000,10.287310,0,2017-10-20 09:54:16
-2013-03-18,13.320000,13.320000,13.320000,13.320000,10.155424,0,2017-08-22
-2013-03-19,13.349999,13.349999,13.349999,13.349999,13.349999,0,2021-10-23 20:14:09
-2013-03-19,13.349999,13.349999,13.349999,13.349999,10.290732,0,2021-08-22 11:35:58
-2013-03-19,13.349999,13.349999,13.349999,13.349999,13.349999,0,2021-03-01 22:16:32
-2013-03-19,13.349999,13.349999,13.349999,13.349999,10.290732,0,2018-04-13 15:05:34
-2013-03-19,13.349999,13.349999,13.349999,13.349999,10.290731,0,2018-01-16 07:54:11
-2013-03-19,13.349999,13.349999,13.349999,13.349999,10.310479,0,2017-10-20 09:54:16
-2013-03-19,13.349999,13.349999,13.349999,13.349999,10.178298,0,2017-08-22
-2013-03-20,13.349999,13.349999,13.349999,13.349999,13.349999,0,2021-10-23 20:14:09
-2013-03-20,13.349999,13.349999,13.349999,13.349999,10.290732,0,2021-08-22 11:35:58
-2013-03-20,13.349999,13.349999,13.349999,13.349999,13.349999,0,2021-03-01 22:16:32
-2013-03-20,13.349999,13.349999,13.349999,13.349999,10.290732,0,2018-04-13 15:05:34
-2013-03-20,13.349999,13.349999,13.349999,13.349999,10.290731,0,2018-01-16 07:54:11
-2013-03-20,13.349999,13.349999,13.349999,13.349999,10.310479,0,2017-10-20 09:54:16
-2013-03-20,13.349999,13.349999,13.349999,13.349999,10.178298,0,2017-08-22
-2013-03-21,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-10-23 20:14:09
-2013-03-21,13.170000,13.170000,13.170000,13.170000,10.286046,0,2021-08-22 11:35:58
-2013-03-21,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-03-01 22:16:32
-2013-03-21,13.170000,13.170000,13.170000,13.170000,10.286046,0,2018-04-13 15:05:34
-2013-03-21,13.170000,13.170000,13.170000,13.170000,10.286045,0,2018-01-16 07:54:11
-2013-03-21,13.170000,13.170000,13.170000,13.170000,10.305784,0,2017-10-20 09:54:16
-2013-03-21,13.170000,13.170000,13.170000,13.170000,10.173664,0,2017-08-22
-2013-03-22,13.140000,13.140000,13.140000,13.140000,13.140000,0,2021-10-23 20:14:09
-2013-03-22,13.140000,13.140000,13.140000,13.140000,10.262613,0,2021-08-22 11:35:58
-2013-03-22,13.140000,13.140000,13.140000,13.140000,13.140000,0,2021-03-01 22:16:32
-2013-03-22,13.140000,13.140000,13.140000,13.140000,10.262613,0,2018-04-13 15:05:34
-2013-03-22,13.140000,13.140000,13.140000,13.140000,10.262614,0,2018-01-16 07:54:11
-2013-03-22,13.140000,13.140000,13.140000,13.140000,10.282309,0,2017-10-20 09:54:16
-2013-03-22,13.140000,13.140000,13.140000,13.140000,10.150487,0,2017-08-22
-2013-03-25,13.140000,13.140000,13.140000,13.140000,13.140000,0,2021-10-23 20:14:09
-2013-03-25,13.140000,13.140000,13.140000,13.140000,10.262613,0,2021-08-22 11:35:58
-2013-03-25,13.140000,13.140000,13.140000,13.140000,13.140000,0,2021-03-01 22:16:32
-2013-03-25,13.140000,13.140000,13.140000,13.140000,10.262613,0,2018-04-13 15:05:34
-2013-03-25,13.140000,13.140000,13.140000,13.140000,10.262614,0,2018-01-16 07:54:11
-2013-03-25,13.140000,13.140000,13.140000,13.140000,10.282309,0,2017-10-20 09:54:16
-2013-03-25,13.140000,13.140000,13.140000,13.140000,10.150487,0,2017-08-22
-2013-03-26,13.140000,13.140000,13.140000,13.140000,13.140000,0,2021-10-23 20:14:09
-2013-03-26,13.140000,13.140000,13.140000,13.140000,10.262613,0,2021-08-22 11:35:58
-2013-03-26,13.140000,13.140000,13.140000,13.140000,13.140000,0,2021-03-01 22:16:32
-2013-03-26,13.140000,13.140000,13.140000,13.140000,10.262613,0,2018-04-13 15:05:34
-2013-03-26,13.140000,13.140000,13.140000,13.140000,10.262614,0,2018-01-16 07:54:11
-2013-03-26,13.140000,13.140000,13.140000,13.140000,10.282309,0,2017-10-20 09:54:16
-2013-03-26,13.140000,13.140000,13.140000,13.140000,10.150487,0,2017-08-22
-2013-03-27,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-10-23 20:14:09
-2013-03-27,13.170000,13.170000,13.170000,13.170000,10.286046,0,2021-08-22 11:35:58
-2013-03-27,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-03-01 22:16:32
-2013-03-27,13.170000,13.170000,13.170000,13.170000,10.286046,0,2018-04-13 15:05:34
-2013-03-27,13.170000,13.170000,13.170000,13.170000,10.286045,0,2018-01-16 07:54:11
-2013-03-27,13.170000,13.170000,13.170000,13.170000,10.305784,0,2017-10-20 09:54:16
-2013-03-27,13.170000,13.170000,13.170000,13.170000,10.173664,0,2017-08-22
-2013-03-28,13.140000,13.140000,13.140000,13.140000,13.140000,0,2021-10-23 20:14:09
-2013-03-28,13.140000,13.140000,13.140000,13.140000,10.262613,0,2021-08-22 11:35:58
-2013-03-28,13.140000,13.140000,13.140000,13.140000,13.140000,0,2021-03-01 22:16:32
-2013-03-28,13.140000,13.140000,13.140000,13.140000,10.262613,0,2018-04-13 15:05:34
-2013-03-28,13.140000,13.140000,13.140000,13.140000,10.262614,0,2018-01-16 07:54:11
-2013-03-28,13.140000,13.140000,13.140000,13.140000,10.282309,0,2017-10-20 09:54:16
-2013-03-28,13.140000,13.140000,13.140000,13.140000,10.150487,0,2017-08-22
-2013-04-01,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-10-23 20:14:09
-2013-04-01,13.170000,13.170000,13.170000,13.170000,10.286046,0,2021-08-22 11:35:58
-2013-04-01,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-03-01 22:16:32
-2013-04-01,13.170000,13.170000,13.170000,13.170000,10.286046,0,2018-04-13 15:05:34
-2013-04-01,13.170000,13.170000,13.170000,13.170000,10.286045,0,2018-01-16 07:54:11
-2013-04-01,13.170000,13.170000,13.170000,13.170000,10.305784,0,2017-10-20 09:54:16
-2013-04-01,13.170000,13.170000,13.170000,13.170000,10.173664,0,2017-08-22
-2013-04-02,13.110000,13.110000,13.110000,13.110000,13.110000,0,2021-10-23 20:14:09
-2013-04-02,13.110000,13.110000,13.110000,13.110000,10.239182,0,2021-08-22 11:35:58
-2013-04-02,13.110000,13.110000,13.110000,13.110000,13.110000,0,2021-03-01 22:16:32
-2013-04-02,13.110000,13.110000,13.110000,13.110000,10.239182,0,2018-01-16 07:54:11
-2013-04-02,13.110000,13.110000,13.110000,13.110000,10.258832,0,2017-10-20 09:54:16
-2013-04-02,13.110000,13.110000,13.110000,13.110000,10.127313,0,2017-08-22
-2013-04-03,13.110000,13.110000,13.110000,13.110000,13.110000,0,2021-10-23 20:14:09
-2013-04-03,13.110000,13.110000,13.110000,13.110000,10.239182,0,2021-08-22 11:35:58
-2013-04-03,13.110000,13.110000,13.110000,13.110000,13.110000,0,2021-03-01 22:16:32
-2013-04-03,13.110000,13.110000,13.110000,13.110000,10.239182,0,2018-01-16 07:54:11
-2013-04-03,13.110000,13.110000,13.110000,13.110000,10.258832,0,2017-10-20 09:54:16
-2013-04-03,13.110000,13.110000,13.110000,13.110000,10.127313,0,2017-08-22
-2013-04-04,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-10-23 20:14:09
-2013-04-04,13.170000,13.170000,13.170000,13.170000,10.286046,0,2021-08-22 11:35:58
-2013-04-04,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-03-01 22:16:32
-2013-04-04,13.170000,13.170000,13.170000,13.170000,10.286046,0,2018-04-13 15:05:34
-2013-04-04,13.170000,13.170000,13.170000,13.170000,10.286045,0,2018-01-16 07:54:11
-2013-04-04,13.170000,13.170000,13.170000,13.170000,10.305784,0,2017-10-20 09:54:16
-2013-04-04,13.170000,13.170000,13.170000,13.170000,10.173664,0,2017-08-22
-2013-04-05,13.200001,13.200001,13.200001,13.200001,13.200001,0,2021-10-23 20:14:09
-2013-04-05,13.200001,13.200001,13.200001,13.200001,10.309476,0,2021-08-22 11:35:58
-2013-04-05,13.200001,13.200001,13.200001,13.200001,13.200001,0,2021-03-01 22:16:32
-2013-04-05,13.200001,13.200001,13.200001,13.200001,10.309476,0,2018-04-13 15:05:34
-2013-04-05,13.200001,13.200001,13.200001,13.200001,10.309475,0,2018-01-16 07:54:11
-2013-04-05,13.200001,13.200001,13.200001,13.200001,10.329259,0,2017-10-20 09:54:16
-2013-04-05,13.200001,13.200001,13.200001,13.200001,10.196836,0,2017-08-22
-2013-04-08,13.200001,13.200001,13.200001,13.200001,13.200001,0,2021-10-23 20:14:09
-2013-04-08,13.200001,13.200001,13.200001,13.200001,10.309476,0,2021-08-22 11:35:58
-2013-04-08,13.200001,13.200001,13.200001,13.200001,13.200001,0,2021-03-01 22:16:32
-2013-04-08,13.200001,13.200001,13.200001,13.200001,10.309476,0,2018-04-13 15:05:34
-2013-04-08,13.200001,13.200001,13.200001,13.200001,10.309475,0,2018-01-16 07:54:11
-2013-04-08,13.200001,13.200001,13.200001,13.200001,10.329259,0,2017-10-20 09:54:16
-2013-04-08,13.200001,13.200001,13.200001,13.200001,10.196836,0,2017-08-22
-2013-04-09,13.200001,13.200001,13.200001,13.200001,13.200001,0,2021-10-23 20:14:09
-2013-04-09,13.200001,13.200001,13.200001,13.200001,10.309476,0,2021-08-22 11:35:58
-2013-04-09,13.200001,13.200001,13.200001,13.200001,13.200001,0,2021-03-01 22:16:32
-2013-04-09,13.200001,13.200001,13.200001,13.200001,10.309476,0,2018-04-13 15:05:34
-2013-04-09,13.200001,13.200001,13.200001,13.200001,10.309475,0,2018-01-16 07:54:11
-2013-04-09,13.200001,13.200001,13.200001,13.200001,10.329259,0,2017-10-20 09:54:16
-2013-04-09,13.200001,13.200001,13.200001,13.200001,10.196836,0,2017-08-22
-2013-04-10,13.200001,13.200001,13.200001,13.200001,13.200001,0,2021-10-23 20:14:09
-2013-04-10,13.200001,13.200001,13.200001,13.200001,10.309476,0,2021-08-22 11:35:58
-2013-04-10,13.200001,13.200001,13.200001,13.200001,13.200001,0,2021-03-01 22:16:32
-2013-04-10,13.200001,13.200001,13.200001,13.200001,10.309476,0,2018-04-13 15:05:34
-2013-04-10,13.200001,13.200001,13.200001,13.200001,10.309475,0,2018-01-16 07:54:11
-2013-04-10,13.200001,13.200001,13.200001,13.200001,10.329259,0,2017-10-20 09:54:16
-2013-04-10,13.200001,13.200001,13.200001,13.200001,10.196836,0,2017-08-22
-2013-04-11,13.200001,13.200001,13.200001,13.200001,13.200001,0,2021-10-23 20:14:09
-2013-04-11,13.200001,13.200001,13.200001,13.200001,10.309476,0,2021-08-22 11:35:58
-2013-04-11,13.200001,13.200001,13.200001,13.200001,13.200001,0,2021-03-01 22:16:32
-2013-04-11,13.200001,13.200001,13.200001,13.200001,10.309476,0,2018-04-13 15:05:34
-2013-04-11,13.200001,13.200001,13.200001,13.200001,10.309475,0,2018-01-16 07:54:11
-2013-04-11,13.200001,13.200001,13.200001,13.200001,10.329259,0,2017-10-20 09:54:16
-2013-04-11,13.200001,13.200001,13.200001,13.200001,10.196836,0,2017-08-22
-2013-04-12,13.230000,13.230000,13.230000,13.230000,13.230000,0,2021-10-23 20:14:09
-2013-04-12,13.230000,13.230000,13.230000,13.230000,10.332905,0,2021-08-22 11:35:58
-2013-04-12,13.230000,13.230000,13.230000,13.230000,13.230000,0,2021-03-01 22:16:32
-2013-04-12,13.230000,13.230000,13.230000,13.230000,10.332905,0,2018-04-13 15:05:34
-2013-04-12,13.230000,13.230000,13.230000,13.230000,10.332906,0,2018-01-16 07:54:11
-2013-04-12,13.230000,13.230000,13.230000,13.230000,10.352735,0,2017-10-20 09:54:16
-2013-04-12,13.230000,13.230000,13.230000,13.230000,10.220011,0,2017-08-22
-2013-04-15,13.230000,13.230000,13.230000,13.230000,13.230000,0,2021-10-23 20:14:09
-2013-04-15,13.230000,13.230000,13.230000,13.230000,10.332905,0,2021-08-22 11:35:58
-2013-04-15,13.230000,13.230000,13.230000,13.230000,13.230000,0,2021-03-01 22:16:32
-2013-04-15,13.230000,13.230000,13.230000,13.230000,10.332905,0,2018-04-13 15:05:34
-2013-04-15,13.230000,13.230000,13.230000,13.230000,10.332906,0,2018-01-16 07:54:11
-2013-04-15,13.230000,13.230000,13.230000,13.230000,10.352735,0,2017-10-20 09:54:16
-2013-04-15,13.230000,13.230000,13.230000,13.230000,10.220011,0,2017-08-22
-2013-04-16,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-10-23 20:14:09
-2013-04-16,13.170000,13.170000,13.170000,13.170000,10.286046,0,2021-08-22 11:35:58
-2013-04-16,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-03-01 22:16:32
-2013-04-16,13.170000,13.170000,13.170000,13.170000,10.286046,0,2018-04-13 15:05:34
-2013-04-16,13.170000,13.170000,13.170000,13.170000,10.286045,0,2018-01-16 07:54:11
-2013-04-16,13.170000,13.170000,13.170000,13.170000,10.305784,0,2017-10-20 09:54:16
-2013-04-16,13.170000,13.170000,13.170000,13.170000,10.173664,0,2017-08-22
-2013-04-17,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-10-23 20:14:09
-2013-04-17,13.170000,13.170000,13.170000,13.170000,10.286046,0,2021-08-22 11:35:58
-2013-04-17,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-03-01 22:16:32
-2013-04-17,13.170000,13.170000,13.170000,13.170000,10.286046,0,2018-04-13 15:05:34
-2013-04-17,13.170000,13.170000,13.170000,13.170000,10.286045,0,2018-01-16 07:54:11
-2013-04-17,13.170000,13.170000,13.170000,13.170000,10.305784,0,2017-10-20 09:54:16
-2013-04-17,13.170000,13.170000,13.170000,13.170000,10.173664,0,2017-08-22
-2013-04-18,13.200001,13.200001,13.200001,13.200001,13.200001,0,2021-10-23 20:14:09
-2013-04-18,13.200001,13.200001,13.200001,13.200001,10.309476,0,2021-08-22 11:35:58
-2013-04-18,13.200001,13.200001,13.200001,13.200001,13.200001,0,2021-03-01 22:16:32
-2013-04-18,13.200001,13.200001,13.200001,13.200001,10.309476,0,2018-04-13 15:05:34
-2013-04-18,13.200001,13.200001,13.200001,13.200001,10.309475,0,2018-01-16 07:54:11
-2013-04-18,13.200001,13.200001,13.200001,13.200001,10.329259,0,2017-10-20 09:54:16
-2013-04-18,13.200001,13.200001,13.200001,13.200001,10.196836,0,2017-08-22
-2013-04-19,13.230000,13.230000,13.230000,13.230000,13.230000,0,2021-10-23 20:14:09
-2013-04-19,13.230000,13.230000,13.230000,13.230000,10.332905,0,2021-08-22 11:35:58
-2013-04-19,13.230000,13.230000,13.230000,13.230000,13.230000,0,2021-03-01 22:16:32
-2013-04-19,13.230000,13.230000,13.230000,13.230000,10.332905,0,2018-04-13 15:05:34
-2013-04-19,13.230000,13.230000,13.230000,13.230000,10.332906,0,2018-01-16 07:54:11
-2013-04-19,13.230000,13.230000,13.230000,13.230000,10.352735,0,2017-10-20 09:54:16
-2013-04-19,13.230000,13.230000,13.230000,13.230000,10.220011,0,2017-08-22
-2013-04-22,13.200001,13.200001,13.200001,13.200001,13.200001,0,2021-10-23 20:14:09
-2013-04-22,13.200001,13.200001,13.200001,13.200001,10.309476,0,2021-08-22 11:35:58
-2013-04-22,13.200001,13.200001,13.200001,13.200001,13.200001,0,2021-03-01 22:16:32
-2013-04-22,13.200001,13.200001,13.200001,13.200001,10.309476,0,2018-04-13 15:05:34
-2013-04-22,13.200001,13.200001,13.200001,13.200001,10.309475,0,2018-01-16 07:54:11
-2013-04-22,13.200001,13.200001,13.200001,13.200001,10.329259,0,2017-10-20 09:54:16
-2013-04-22,13.200001,13.200001,13.200001,13.200001,10.196836,0,2017-08-22
-2013-04-23,13.230000,13.230000,13.230000,13.230000,13.230000,0,2021-10-23 20:14:09
-2013-04-23,13.230000,13.230000,13.230000,13.230000,10.332905,0,2021-08-22 11:35:58
-2013-04-23,13.230000,13.230000,13.230000,13.230000,13.230000,0,2021-03-01 22:16:32
-2013-04-23,13.230000,13.230000,13.230000,13.230000,10.332905,0,2018-04-13 15:05:34
-2013-04-23,13.230000,13.230000,13.230000,13.230000,10.332906,0,2018-01-16 07:54:11
-2013-04-23,13.230000,13.230000,13.230000,13.230000,10.352735,0,2017-10-20 09:54:16
-2013-04-23,13.230000,13.230000,13.230000,13.230000,10.220011,0,2017-08-22
-2013-04-24,13.260000,13.260000,13.260000,13.260000,13.260000,0,2021-10-23 20:14:09
-2013-04-24,13.260000,13.260000,13.260000,13.260000,10.356336,0,2021-08-22 11:35:58
-2013-04-24,13.260000,13.260000,13.260000,13.260000,13.260000,0,2021-03-01 22:16:32
-2013-04-24,13.260000,13.260000,13.260000,13.260000,10.356336,0,2018-04-13 15:05:34
-2013-04-24,13.260000,13.260000,13.260000,13.260000,10.356337,0,2018-01-16 07:54:11
-2013-04-24,13.260000,13.260000,13.260000,13.260000,10.376210,0,2017-10-20 09:54:16
-2013-04-24,13.260000,13.260000,13.260000,13.260000,10.243186,0,2017-08-22
-2013-04-25,13.230000,13.230000,13.230000,13.230000,13.230000,0,2021-10-23 20:14:09
-2013-04-25,13.230000,13.230000,13.230000,13.230000,10.332905,0,2021-08-22 11:35:58
-2013-04-25,13.230000,13.230000,13.230000,13.230000,13.230000,0,2021-03-01 22:16:32
-2013-04-25,13.230000,13.230000,13.230000,13.230000,10.332905,0,2018-04-13 15:05:34
-2013-04-25,13.230000,13.230000,13.230000,13.230000,10.332906,0,2018-01-16 07:54:11
-2013-04-25,13.230000,13.230000,13.230000,13.230000,10.352735,0,2017-10-20 09:54:16
-2013-04-25,13.230000,13.230000,13.230000,13.230000,10.220011,0,2017-08-22
-2013-04-26,13.289999,13.289999,13.289999,13.289999,13.289999,0,2021-10-23 20:14:09
-2013-04-26,13.289999,13.289999,13.289999,13.289999,10.379765,0,2021-08-22 11:35:58
-2013-04-26,13.289999,13.289999,13.289999,13.289999,13.289999,0,2021-03-01 22:16:32
-2013-04-26,13.289999,13.289999,13.289999,13.289999,10.379765,0,2018-04-13 15:05:34
-2013-04-26,13.289999,13.289999,13.289999,13.289999,10.379766,0,2018-01-16 07:54:11
-2013-04-26,13.289999,13.289999,13.289999,13.289999,10.399684,0,2017-10-20 09:54:16
-2013-04-26,13.289999,13.289999,13.289999,13.289999,10.266359,0,2017-08-22
-2013-04-29,13.260000,13.260000,13.260000,13.260000,13.260000,0,2021-10-23 20:14:09
-2013-04-29,13.260000,13.260000,13.260000,13.260000,10.356336,0,2021-08-22 11:35:58
-2013-04-29,13.260000,13.260000,13.260000,13.260000,13.260000,0,2021-03-01 22:16:32
-2013-04-29,13.260000,13.260000,13.260000,13.260000,10.356336,0,2018-04-13 15:05:34
-2013-04-29,13.260000,13.260000,13.260000,13.260000,10.356337,0,2018-01-16 07:54:11
-2013-04-29,13.260000,13.260000,13.260000,13.260000,10.376210,0,2017-10-20 09:54:16
-2013-04-29,13.260000,13.260000,13.260000,13.260000,10.243186,0,2017-08-22
-2013-04-30,13.289999,13.289999,13.289999,13.289999,13.289999,0,2021-10-23 20:14:09
-2013-04-30,13.289999,13.289999,13.289999,13.289999,10.379765,0,2021-08-22 11:35:58
-2013-04-30,13.289999,13.289999,13.289999,13.289999,13.289999,0,2021-03-01 22:16:32
-2013-04-30,13.289999,13.289999,13.289999,13.289999,10.379765,0,2018-04-13 15:05:34
-2013-04-30,13.289999,13.289999,13.289999,13.289999,10.379766,0,2018-01-16 07:54:11
-2013-04-30,13.289999,13.289999,13.289999,13.289999,10.399684,0,2017-10-20 09:54:16
-2013-04-30,13.289999,13.289999,13.289999,13.289999,10.266359,0,2017-08-22
-2013-05-01,13.260000,13.260000,13.260000,13.260000,13.260000,0,2021-10-23 20:14:09
-2013-05-01,13.260000,13.260000,13.260000,13.260000,10.356336,0,2021-08-22 11:35:58
-2013-05-01,13.260000,13.260000,13.260000,13.260000,13.260000,0,2021-03-01 22:16:32
-2013-05-01,13.260000,13.260000,13.260000,13.260000,10.356336,0,2018-04-13 15:05:34
-2013-05-01,13.260000,13.260000,13.260000,13.260000,10.356337,0,2018-01-16 07:54:11
-2013-05-01,13.260000,13.260000,13.260000,13.260000,10.376210,0,2017-10-20 09:54:16
-2013-05-01,13.260000,13.260000,13.260000,13.260000,10.243186,0,2017-08-22
-2013-05-02,13.260000,13.260000,13.260000,13.260000,13.260000,0,2021-10-23 20:14:09
-2013-05-02,13.260000,13.260000,13.260000,13.260000,10.356336,0,2021-08-22 11:35:58
-2013-05-02,13.260000,13.260000,13.260000,13.260000,13.260000,0,2021-03-01 22:16:32
-2013-05-02,13.260000,13.260000,13.260000,13.260000,10.356336,0,2018-04-13 15:05:34
-2013-05-02,13.260000,13.260000,13.260000,13.260000,10.356337,0,2018-01-16 07:54:11
-2013-05-02,13.260000,13.260000,13.260000,13.260000,10.376210,0,2017-10-20 09:54:16
-2013-05-02,13.260000,13.260000,13.260000,13.260000,10.243186,0,2017-08-22
-2013-05-03,13.230000,13.230000,13.230000,13.230000,13.230000,0,2021-10-23 20:14:09
-2013-05-03,13.230000,13.230000,13.230000,13.230000,10.332905,0,2021-08-22 11:35:58
-2013-05-03,13.230000,13.230000,13.230000,13.230000,13.230000,0,2021-03-01 22:16:32
-2013-05-03,13.230000,13.230000,13.230000,13.230000,10.332905,0,2018-04-13 15:05:34
-2013-05-03,13.230000,13.230000,13.230000,13.230000,10.332906,0,2018-01-16 07:54:11
-2013-05-03,13.230000,13.230000,13.230000,13.230000,10.352735,0,2017-10-20 09:54:16
-2013-05-03,13.230000,13.230000,13.230000,13.230000,10.220011,0,2017-08-22
-2013-05-06,13.230000,13.230000,13.230000,13.230000,13.230000,0,2021-10-23 20:14:09
-2013-05-06,13.230000,13.230000,13.230000,13.230000,10.332905,0,2021-08-22 11:35:58
-2013-05-06,13.230000,13.230000,13.230000,13.230000,13.230000,0,2021-03-01 22:16:32
-2013-05-06,13.230000,13.230000,13.230000,13.230000,10.332905,0,2018-04-13 15:05:34
-2013-05-06,13.230000,13.230000,13.230000,13.230000,10.332906,0,2018-01-16 07:54:11
-2013-05-06,13.230000,13.230000,13.230000,13.230000,10.352735,0,2017-10-20 09:54:16
-2013-05-06,13.230000,13.230000,13.230000,13.230000,10.220011,0,2017-08-22
-2013-05-07,13.260000,13.260000,13.260000,13.260000,13.260000,0,2021-10-23 20:14:09
-2013-05-07,13.260000,13.260000,13.260000,13.260000,10.356336,0,2021-08-22 11:35:58
-2013-05-07,13.260000,13.260000,13.260000,13.260000,13.260000,0,2021-03-01 22:16:32
-2013-05-07,13.260000,13.260000,13.260000,13.260000,10.356336,0,2018-04-13 15:05:34
-2013-05-07,13.260000,13.260000,13.260000,13.260000,10.356337,0,2018-01-16 07:54:11
-2013-05-07,13.260000,13.260000,13.260000,13.260000,10.376210,0,2017-10-20 09:54:16
-2013-05-07,13.260000,13.260000,13.260000,13.260000,10.243186,0,2017-08-22
-2013-05-08,13.260000,13.260000,13.260000,13.260000,13.260000,0,2021-10-23 20:14:09
-2013-05-08,13.260000,13.260000,13.260000,13.260000,10.356336,0,2021-08-22 11:35:58
-2013-05-08,13.260000,13.260000,13.260000,13.260000,13.260000,0,2021-03-01 22:16:32
-2013-05-08,13.260000,13.260000,13.260000,13.260000,10.356336,0,2018-04-13 15:05:34
-2013-05-08,13.260000,13.260000,13.260000,13.260000,10.356337,0,2018-01-16 07:54:11
-2013-05-08,13.260000,13.260000,13.260000,13.260000,10.376210,0,2017-10-20 09:54:16
-2013-05-08,13.260000,13.260000,13.260000,13.260000,10.243186,0,2017-08-22
-2013-05-09,13.230000,13.230000,13.230000,13.230000,13.230000,0,2021-10-23 20:14:09
-2013-05-09,13.230000,13.230000,13.230000,13.230000,10.332905,0,2021-08-22 11:35:58
-2013-05-09,13.230000,13.230000,13.230000,13.230000,13.230000,0,2021-03-01 22:16:32
-2013-05-09,13.230000,13.230000,13.230000,13.230000,10.332905,0,2018-04-13 15:05:34
-2013-05-09,13.230000,13.230000,13.230000,13.230000,10.332906,0,2018-01-16 07:54:11
-2013-05-09,13.230000,13.230000,13.230000,13.230000,10.352735,0,2017-10-20 09:54:16
-2013-05-09,13.230000,13.230000,13.230000,13.230000,10.220011,0,2017-08-22
-2013-05-10,13.230000,13.230000,13.230000,13.230000,13.230000,0,2021-10-23 20:14:09
-2013-05-10,13.230000,13.230000,13.230000,13.230000,10.332905,0,2021-08-22 11:35:58
-2013-05-10,13.230000,13.230000,13.230000,13.230000,13.230000,0,2021-03-01 22:16:32
-2013-05-10,13.230000,13.230000,13.230000,13.230000,10.332905,0,2018-04-13 15:05:34
-2013-05-10,13.230000,13.230000,13.230000,13.230000,10.332906,0,2018-01-16 07:54:11
-2013-05-10,13.230000,13.230000,13.230000,13.230000,10.352735,0,2017-10-20 09:54:16
-2013-05-10,13.230000,13.230000,13.230000,13.230000,10.220011,0,2017-08-22
-2013-05-13,13.200001,13.200001,13.200001,13.200001,13.200001,0,2021-10-23 20:14:09
-2013-05-13,13.200001,13.200001,13.200001,13.200001,10.309476,0,2021-08-22 11:35:58
-2013-05-13,13.200001,13.200001,13.200001,13.200001,13.200001,0,2021-03-01 22:16:32
-2013-05-13,13.200001,13.200001,13.200001,13.200001,10.309476,0,2018-04-13 15:05:34
-2013-05-13,13.200001,13.200001,13.200001,13.200001,10.309475,0,2018-01-16 07:54:11
-2013-05-13,13.200001,13.200001,13.200001,13.200001,10.329259,0,2017-10-20 09:54:16
-2013-05-13,13.200001,13.200001,13.200001,13.200001,10.196836,0,2017-08-22
-2013-05-14,13.230000,13.230000,13.230000,13.230000,13.230000,0,2021-10-23 20:14:09
-2013-05-14,13.230000,13.230000,13.230000,13.230000,10.332905,0,2021-08-22 11:35:58
-2013-05-14,13.230000,13.230000,13.230000,13.230000,13.230000,0,2021-03-01 22:16:32
-2013-05-14,13.230000,13.230000,13.230000,13.230000,10.332905,0,2018-04-13 15:05:34
-2013-05-14,13.230000,13.230000,13.230000,13.230000,10.332906,0,2018-01-16 07:54:11
-2013-05-14,13.230000,13.230000,13.230000,13.230000,10.352735,0,2017-10-20 09:54:16
-2013-05-14,13.230000,13.230000,13.230000,13.230000,10.220011,0,2017-08-22
-2013-05-15,13.230000,13.230000,13.230000,13.230000,13.230000,0,2021-10-23 20:14:09
-2013-05-15,13.230000,13.230000,13.230000,13.230000,10.332905,0,2021-08-22 11:35:58
-2013-05-15,13.230000,13.230000,13.230000,13.230000,13.230000,0,2021-03-01 22:16:32
-2013-05-15,13.230000,13.230000,13.230000,13.230000,10.332905,0,2018-04-13 15:05:34
-2013-05-15,13.230000,13.230000,13.230000,13.230000,10.332906,0,2018-01-16 07:54:11
-2013-05-15,13.230000,13.230000,13.230000,13.230000,10.352735,0,2017-10-20 09:54:16
-2013-05-15,13.230000,13.230000,13.230000,13.230000,10.220011,0,2017-08-22
-2013-05-16,13.230000,13.230000,13.230000,13.230000,13.230000,0,2021-10-23 20:14:09
-2013-05-16,13.230000,13.230000,13.230000,13.230000,10.332905,0,2021-08-22 11:35:58
-2013-05-16,13.230000,13.230000,13.230000,13.230000,13.230000,0,2021-03-01 22:16:32
-2013-05-16,13.230000,13.230000,13.230000,13.230000,10.332905,0,2018-04-13 15:05:34
-2013-05-16,13.230000,13.230000,13.230000,13.230000,10.332906,0,2018-01-16 07:54:11
-2013-05-16,13.230000,13.230000,13.230000,13.230000,10.352735,0,2017-10-20 09:54:16
-2013-05-16,13.230000,13.230000,13.230000,13.230000,10.220011,0,2017-08-22
-2013-05-17,13.230000,13.230000,13.230000,13.230000,13.230000,0,2021-10-23 20:14:09
-2013-05-17,13.230000,13.230000,13.230000,13.230000,10.332905,0,2021-08-22 11:35:58
-2013-05-17,13.230000,13.230000,13.230000,13.230000,13.230000,0,2021-03-01 22:16:32
-2013-05-17,13.230000,13.230000,13.230000,13.230000,10.332905,0,2018-04-13 15:05:34
-2013-05-17,13.230000,13.230000,13.230000,13.230000,10.332906,0,2018-01-16 07:54:11
-2013-05-17,13.230000,13.230000,13.230000,13.230000,10.352735,0,2017-10-20 09:54:16
-2013-05-17,13.230000,13.230000,13.230000,13.230000,10.220011,0,2017-08-22
-2013-05-20,13.230000,13.230000,13.230000,13.230000,13.230000,0,2021-10-23 20:14:09
-2013-05-20,13.230000,13.230000,13.230000,13.230000,10.332905,0,2021-08-22 11:35:58
-2013-05-20,13.230000,13.230000,13.230000,13.230000,13.230000,0,2021-03-01 22:16:32
-2013-05-20,13.230000,13.230000,13.230000,13.230000,10.332905,0,2018-04-13 15:05:34
-2013-05-20,13.230000,13.230000,13.230000,13.230000,10.332906,0,2018-01-16 07:54:11
-2013-05-20,13.230000,13.230000,13.230000,13.230000,10.352735,0,2017-10-20 09:54:16
-2013-05-20,13.230000,13.230000,13.230000,13.230000,10.220011,0,2017-08-22
-2013-05-21,13.230000,13.230000,13.230000,13.230000,13.230000,0,2021-10-23 20:14:09
-2013-05-21,13.230000,13.230000,13.230000,13.230000,10.332905,0,2021-08-22 11:35:58
-2013-05-21,13.230000,13.230000,13.230000,13.230000,13.230000,0,2021-03-01 22:16:32
-2013-05-21,13.230000,13.230000,13.230000,13.230000,10.332905,0,2018-04-13 15:05:34
-2013-05-21,13.230000,13.230000,13.230000,13.230000,10.332906,0,2018-01-16 07:54:11
-2013-05-21,13.230000,13.230000,13.230000,13.230000,10.352735,0,2017-10-20 09:54:16
-2013-05-21,13.230000,13.230000,13.230000,13.230000,10.220011,0,2017-08-22
-2013-05-22,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-10-23 20:14:09
-2013-05-22,13.170000,13.170000,13.170000,13.170000,10.286046,0,2021-08-22 11:35:58
-2013-05-22,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-03-01 22:16:32
-2013-05-22,13.170000,13.170000,13.170000,13.170000,10.286046,0,2018-04-13 15:05:34
-2013-05-22,13.170000,13.170000,13.170000,13.170000,10.286045,0,2018-01-16 07:54:11
-2013-05-22,13.170000,13.170000,13.170000,13.170000,10.305784,0,2017-10-20 09:54:16
-2013-05-22,13.170000,13.170000,13.170000,13.170000,10.173664,0,2017-08-22
-2013-05-23,13.200001,13.200001,13.200001,13.200001,13.200001,0,2021-10-23 20:14:09
-2013-05-23,13.200001,13.200001,13.200001,13.200001,10.309476,0,2021-08-22 11:35:58
-2013-05-23,13.200001,13.200001,13.200001,13.200001,13.200001,0,2021-03-01 22:16:32
-2013-05-23,13.200001,13.200001,13.200001,13.200001,10.309476,0,2018-04-13 15:05:34
-2013-05-23,13.200001,13.200001,13.200001,13.200001,10.309475,0,2018-01-16 07:54:11
-2013-05-23,13.200001,13.200001,13.200001,13.200001,10.329259,0,2017-10-20 09:54:16
-2013-05-23,13.200001,13.200001,13.200001,13.200001,10.196836,0,2017-08-22
-2013-05-24,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-10-23 20:14:09
-2013-05-24,13.170000,13.170000,13.170000,13.170000,10.286046,0,2021-08-22 11:35:58
-2013-05-24,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-03-01 22:16:32
-2013-05-24,13.170000,13.170000,13.170000,13.170000,10.286046,0,2018-04-13 15:05:34
-2013-05-24,13.170000,13.170000,13.170000,13.170000,10.286045,0,2018-01-16 07:54:11
-2013-05-24,13.170000,13.170000,13.170000,13.170000,10.305784,0,2017-10-20 09:54:16
-2013-05-24,13.170000,13.170000,13.170000,13.170000,10.173664,0,2017-08-22
-2013-05-28,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-10-23 20:14:09
-2013-05-28,13.170000,13.170000,13.170000,13.170000,10.286046,0,2021-08-22 11:35:58
-2013-05-28,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-03-01 22:16:32
-2013-05-28,13.170000,13.170000,13.170000,13.170000,10.286046,0,2018-04-13 15:05:34
-2013-05-28,13.170000,13.170000,13.170000,13.170000,10.286045,0,2018-01-16 07:54:11
-2013-05-28,13.170000,13.170000,13.170000,13.170000,10.305784,0,2017-10-20 09:54:16
-2013-05-28,13.170000,13.170000,13.170000,13.170000,10.173664,0,2017-08-22
-2013-05-29,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-10-23 20:14:09
-2013-05-29,13.170000,13.170000,13.170000,13.170000,10.286046,0,2021-08-22 11:35:58
-2013-05-29,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-03-01 22:16:32
-2013-05-29,13.170000,13.170000,13.170000,13.170000,10.286046,0,2018-04-13 15:05:34
-2013-05-29,13.170000,13.170000,13.170000,13.170000,10.286045,0,2018-01-16 07:54:11
-2013-05-29,13.170000,13.170000,13.170000,13.170000,10.305784,0,2017-10-20 09:54:16
-2013-05-29,13.170000,13.170000,13.170000,13.170000,10.173664,0,2017-08-22
-2013-05-30,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-10-23 20:14:09
-2013-05-30,13.170000,13.170000,13.170000,13.170000,10.286046,0,2021-08-22 11:35:58
-2013-05-30,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-03-01 22:16:32
-2013-05-30,13.170000,13.170000,13.170000,13.170000,10.286046,0,2018-04-13 15:05:34
-2013-05-30,13.170000,13.170000,13.170000,13.170000,10.286045,0,2018-01-16 07:54:11
-2013-05-30,13.170000,13.170000,13.170000,13.170000,10.305784,0,2017-10-20 09:54:16
-2013-05-30,13.170000,13.170000,13.170000,13.170000,10.173664,0,2017-08-22
-2013-05-31,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-10-23 20:14:09
-2013-05-31,13.170000,13.170000,13.170000,13.170000,10.286046,0,2021-08-22 11:35:58
-2013-05-31,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-03-01 22:16:32
-2013-05-31,13.170000,13.170000,13.170000,13.170000,10.286046,0,2018-04-13 15:05:34
-2013-05-31,13.170000,13.170000,13.170000,13.170000,10.286045,0,2018-01-16 07:54:11
-2013-05-31,13.170000,13.170000,13.170000,13.170000,10.305784,0,2017-10-20 09:54:16
-2013-05-31,13.170000,13.170000,13.170000,13.170000,10.173664,0,2017-08-22
-2013-06-03,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-10-23 20:14:09
-2013-06-03,13.170000,13.170000,13.170000,13.170000,10.286046,0,2021-08-22 11:35:58
-2013-06-03,13.170000,13.170000,13.170000,13.170000,13.170000,0,2021-03-01 22:16:32
-2013-06-03,13.170000,13.170000,13.170000,13.170000,10.286046,0,2018-04-13 15:05:34
-2013-06-03,13.170000,13.170000,13.170000,13.170000,10.286045,0,2018-01-16 07:54:11
-2013-06-03,13.170000,13.170000,13.170000,13.170000,10.305784,0,2017-10-20 09:54:16
-2013-06-03,13.170000,13.170000,13.170000,13.170000,10.173664,0,2017-08-22
-2013-06-04,13.140000,13.140000,13.140000,13.140000,13.140000,0,2021-10-23 20:14:09
-2013-06-04,13.140000,13.140000,13.140000,13.140000,10.262613,0,2021-08-22 11:35:58
-2013-06-04,13.140000,13.140000,13.140000,13.140000,13.140000,0,2021-03-01 22:16:32
-2013-06-04,13.140000,13.140000,13.140000,13.140000,10.262613,0,2018-04-13 15:05:34
-2013-06-04,13.140000,13.140000,13.140000,13.140000,10.262614,0,2018-01-16 07:54:11
-2013-06-04,13.140000,13.140000,13.140000,13.140000,10.282309,0,2017-10-20 09:54:16
-2013-06-04,13.140000,13.140000,13.140000,13.140000,10.150487,0,2017-08-22
-2013-06-05,13.140000,13.140000,13.140000,13.140000,13.140000,0,2021-10-23 20:14:09
-2013-06-05,13.140000,13.140000,13.140000,13.140000,10.262613,0,2021-08-22 11:35:58
-2013-06-05,13.140000,13.140000,13.140000,13.140000,13.140000,0,2021-03-01 22:16:32
-2013-06-05,13.140000,13.140000,13.140000,13.140000,10.262613,0,2018-04-13 15:05:34
-2013-06-05,13.140000,13.140000,13.140000,13.140000,10.262614,0,2018-01-16 07:54:11
-2013-06-05,13.140000,13.140000,13.140000,13.140000,10.282309,0,2017-10-20 09:54:16
-2013-06-05,13.140000,13.140000,13.140000,13.140000,10.150487,0,2017-08-22
-2013-06-06,13.110000,13.110000,13.110000,13.110000,13.110000,0,2021-10-23 20:14:09
-2013-06-06,13.110000,13.110000,13.110000,13.110000,10.239182,0,2021-08-22 11:35:58
-2013-06-06,13.110000,13.110000,13.110000,13.110000,13.110000,0,2021-03-01 22:16:32
-2013-06-06,13.110000,13.110000,13.110000,13.110000,10.239182,0,2018-01-16 07:54:11
-2013-06-06,13.110000,13.110000,13.110000,13.110000,10.258832,0,2017-10-20 09:54:16
-2013-06-06,13.110000,13.110000,13.110000,13.110000,10.127313,0,2017-08-22
-2013-06-07,13.140000,13.140000,13.140000,13.140000,13.140000,0,2021-10-23 20:14:09
-2013-06-07,13.140000,13.140000,13.140000,13.140000,10.262613,0,2021-08-22 11:35:58
-2013-06-07,13.140000,13.140000,13.140000,13.140000,13.140000,0,2021-03-01 22:16:32
-2013-06-07,13.140000,13.140000,13.140000,13.140000,10.262613,0,2018-04-13 15:05:34
-2013-06-07,13.140000,13.140000,13.140000,13.140000,10.262614,0,2018-01-16 07:54:11
-2013-06-07,13.140000,13.140000,13.140000,13.140000,10.282309,0,2017-10-20 09:54:16
-2013-06-07,13.140000,13.140000,13.140000,13.140000,10.150487,0,2017-08-22
-2013-06-10,13.110000,13.110000,13.110000,13.110000,13.110000,0,2021-10-23 20:14:09
-2013-06-10,13.110000,13.110000,13.110000,13.110000,10.239182,0,2021-08-22 11:35:58
-2013-06-10,13.110000,13.110000,13.110000,13.110000,13.110000,0,2021-03-01 22:16:32
-2013-06-10,13.110000,13.110000,13.110000,13.110000,10.239182,0,2018-01-16 07:54:11
-2013-06-10,13.110000,13.110000,13.110000,13.110000,10.258832,0,2017-10-20 09:54:16
-2013-06-10,13.110000,13.110000,13.110000,13.110000,10.127313,0,2017-08-22
-2013-06-11,13.080000,13.080000,13.080000,13.080000,13.080000,0,2021-10-23 20:14:09
-2013-06-11,13.080000,13.080000,13.080000,13.080000,10.215752,0,2021-08-22 11:35:58
-2013-06-11,13.080000,13.080000,13.080000,13.080000,13.080000,0,2021-03-01 22:16:32
-2013-06-11,13.080000,13.080000,13.080000,13.080000,10.215752,0,2018-04-13 15:05:34
-2013-06-11,13.080000,13.080000,13.080000,13.080000,10.215753,0,2018-01-16 07:54:11
-2013-06-11,13.080000,13.080000,13.080000,13.080000,10.235356,0,2017-10-20 09:54:16
-2013-06-11,13.080000,13.080000,13.080000,13.080000,10.104138,0,2017-08-22
-2013-06-12,13.080000,13.080000,13.080000,13.080000,13.080000,0,2021-10-23 20:14:09
-2013-06-12,13.080000,13.080000,13.080000,13.080000,10.215752,0,2021-08-22 11:35:58
-2013-06-12,13.080000,13.080000,13.080000,13.080000,13.080000,0,2021-03-01 22:16:32
-2013-06-12,13.080000,13.080000,13.080000,13.080000,10.215752,0,2018-04-13 15:05:34
-2013-06-12,13.080000,13.080000,13.080000,13.080000,10.215753,0,2018-01-16 07:54:11
-2013-06-12,13.080000,13.080000,13.080000,13.080000,10.235356,0,2017-10-20 09:54:16
-2013-06-12,13.080000,13.080000,13.080000,13.080000,10.104138,0,2017-08-22
-2013-06-13,13.110000,13.110000,13.110000,13.110000,13.110000,0,2021-10-23 20:14:09
-2013-06-13,13.110000,13.110000,13.110000,13.110000,10.239182,0,2021-08-22 11:35:58
-2013-06-13,13.110000,13.110000,13.110000,13.110000,13.110000,0,2021-03-01 22:16:32
-2013-06-13,13.110000,13.110000,13.110000,13.110000,10.239182,0,2018-01-16 07:54:11
-2013-06-13,13.110000,13.110000,13.110000,13.110000,10.258832,0,2017-10-20 09:54:16
-2013-06-13,13.110000,13.110000,13.110000,13.110000,10.127313,0,2017-08-22
-2013-06-14,13.110000,13.110000,13.110000,13.110000,13.110000,0,2021-10-23 20:14:09
-2013-06-14,13.110000,13.110000,13.110000,13.110000,10.239182,0,2021-08-22 11:35:58
-2013-06-14,13.110000,13.110000,13.110000,13.110000,13.110000,0,2021-03-01 22:16:32
-2013-06-14,13.110000,13.110000,13.110000,13.110000,10.239182,0,2018-01-16 07:54:11
-2013-06-14,13.110000,13.110000,13.110000,13.110000,10.258832,0,2017-10-20 09:54:16
-2013-06-14,13.110000,13.110000,13.110000,13.110000,10.127313,0,2017-08-22
-2013-06-17,13.080000,13.080000,13.080000,13.080000,13.080000,0,2021-10-23 20:14:09
-2013-06-17,13.080000,13.080000,13.080000,13.080000,10.215752,0,2021-08-22 11:35:58
-2013-06-17,13.080000,13.080000,13.080000,13.080000,13.080000,0,2021-03-01 22:16:32
-2013-06-17,13.080000,13.080000,13.080000,13.080000,10.215752,0,2018-04-13 15:05:34
-2013-06-17,13.080000,13.080000,13.080000,13.080000,10.215753,0,2018-01-16 07:54:11
-2013-06-17,13.080000,13.080000,13.080000,13.080000,10.235356,0,2017-10-20 09:54:16
-2013-06-17,13.080000,13.080000,13.080000,13.080000,10.104138,0,2017-08-22
-2013-06-18,13.080000,13.080000,13.080000,13.080000,13.080000,0,2021-10-23 20:14:09
-2013-06-18,13.080000,13.080000,13.080000,13.080000,10.215752,0,2021-08-22 11:35:58
-2013-06-18,13.080000,13.080000,13.080000,13.080000,13.080000,0,2021-03-01 22:16:32
-2013-06-18,13.080000,13.080000,13.080000,13.080000,10.215752,0,2018-04-13 15:05:34
-2013-06-18,13.080000,13.080000,13.080000,13.080000,10.215753,0,2018-01-16 07:54:11
-2013-06-18,13.080000,13.080000,13.080000,13.080000,10.235356,0,2017-10-20 09:54:16
-2013-06-18,13.080000,13.080000,13.080000,13.080000,10.104138,0,2017-08-22
-2013-06-19,12.990000,12.990000,12.990000,12.990000,12.990000,0,2021-10-23 20:14:09
-2013-06-19,12.990000,12.990000,12.990000,12.990000,10.145460,0,2021-08-22 11:35:58
-2013-06-19,12.990000,12.990000,12.990000,12.990000,12.990000,0,2021-03-01 22:16:32
-2013-06-19,12.990000,12.990000,12.990000,12.990000,10.145460,0,2018-04-13 15:05:34
-2013-06-19,12.990000,12.990000,12.990000,12.990000,10.145462,0,2018-01-16 07:54:11
-2013-06-19,12.990000,12.990000,12.990000,12.990000,10.164931,0,2017-10-20 09:54:16
-2013-06-19,12.990000,12.990000,12.990000,12.990000,10.034615,0,2017-08-22
-2013-06-20,12.480000,12.480000,12.480000,12.480000,12.480000,0,2021-10-23 20:14:09
-2013-06-20,12.480000,12.480000,12.480000,12.480000,10.092089,0,2021-08-22 11:35:58
-2013-06-20,12.480000,12.480000,12.480000,12.480000,12.480000,0,2021-03-01 22:16:32
-2013-06-20,12.480000,12.480000,12.480000,12.480000,10.092089,0,2018-04-13 15:05:34
-2013-06-20,12.480000,12.480000,12.480000,12.480000,10.092088,0,2018-01-16 07:54:11
-2013-06-20,12.480000,12.480000,12.480000,12.480000,10.111455,0,2017-10-20 09:54:16
-2013-06-20,12.480000,12.480000,12.480000,12.480000,9.981827,0,2017-08-22
-2013-06-21,12.420000,12.420000,12.420000,12.420000,12.420000,0,2021-10-23 20:14:09
-2013-06-21,12.420000,12.420000,12.420000,12.420000,10.043569,0,2021-08-22 11:35:58
-2013-06-21,12.420000,12.420000,12.420000,12.420000,12.420000,0,2021-03-01 22:16:32
-2013-06-21,12.420000,12.420000,12.420000,12.420000,10.043569,0,2018-04-13 15:05:34
-2013-06-21,12.420000,12.420000,12.420000,12.420000,10.043570,0,2018-01-16 07:54:11
-2013-06-21,12.420000,12.420000,12.420000,12.420000,10.062843,0,2017-10-20 09:54:16
-2013-06-21,12.420000,12.420000,12.420000,12.420000,9.933836,0,2017-08-22
-2013-06-24,12.360000,12.360000,12.360000,12.360000,12.360000,0,2021-10-23 20:14:09
-2013-06-24,12.360000,12.360000,12.360000,12.360000,9.995049,0,2021-08-22 11:35:58
-2013-06-24,12.360000,12.360000,12.360000,12.360000,12.360000,0,2021-03-01 22:16:32
-2013-06-24,12.360000,12.360000,12.360000,12.360000,9.995049,0,2018-04-13 15:05:34
-2013-06-24,12.360000,12.360000,12.360000,12.360000,9.995050,0,2018-01-16 07:54:11
-2013-06-24,12.360000,12.360000,12.360000,12.360000,10.014231,0,2017-10-20 09:54:16
-2013-06-24,12.360000,12.360000,12.360000,12.360000,9.885846,0,2017-08-22
-2013-06-25,12.390000,12.390000,12.390000,12.390000,12.390000,0,2021-10-23 20:14:09
-2013-06-25,12.390000,12.390000,12.390000,12.390000,10.019312,0,2021-08-22 11:35:58
-2013-06-25,12.390000,12.390000,12.390000,12.390000,12.390000,0,2021-03-01 22:16:32
-2013-06-25,12.390000,12.390000,12.390000,12.390000,10.019312,0,2018-04-13 15:05:34
-2013-06-25,12.390000,12.390000,12.390000,12.390000,10.019309,0,2018-01-16 07:54:11
-2013-06-25,12.390000,12.390000,12.390000,12.390000,10.038536,0,2017-10-20 09:54:16
-2013-06-25,12.390000,12.390000,12.390000,12.390000,9.909842,0,2017-08-22
-2013-06-26,12.420000,12.420000,12.420000,12.420000,12.420000,0,2021-10-23 20:14:09
-2013-06-26,12.420000,12.420000,12.420000,12.420000,10.043569,0,2021-08-22 11:35:58
-2013-06-26,12.420000,12.420000,12.420000,12.420000,12.420000,0,2021-03-01 22:16:32
-2013-06-26,12.420000,12.420000,12.420000,12.420000,10.043569,0,2018-04-13 15:05:34
-2013-06-26,12.420000,12.420000,12.420000,12.420000,10.043570,0,2018-01-16 07:54:11
-2013-06-26,12.420000,12.420000,12.420000,12.420000,10.062843,0,2017-10-20 09:54:16
-2013-06-26,12.420000,12.420000,12.420000,12.420000,9.933836,0,2017-08-22
-2013-06-27,12.510000,12.510000,12.510000,12.510000,12.510000,0,2021-10-23 20:14:09
-2013-06-27,12.510000,12.510000,12.510000,12.510000,10.116348,0,2021-08-22 11:35:58
-2013-06-27,12.510000,12.510000,12.510000,12.510000,12.510000,0,2021-03-01 22:16:32
-2013-06-27,12.510000,12.510000,12.510000,12.510000,10.116348,0,2018-04-13 15:05:34
-2013-06-27,12.510000,12.510000,12.510000,12.510000,10.116349,0,2018-01-16 07:54:11
-2013-06-27,12.510000,12.510000,12.510000,12.510000,10.135762,0,2017-10-20 09:54:16
-2013-06-27,12.510000,12.510000,12.510000,12.510000,10.005819,0,2017-08-22
-2013-06-28,12.510000,12.510000,12.510000,12.510000,12.510000,0,2021-10-23 20:14:09
-2013-06-28,12.510000,12.510000,12.510000,12.510000,10.116348,0,2021-08-22 11:35:58
-2013-06-28,12.510000,12.510000,12.510000,12.510000,12.510000,0,2021-03-01 22:16:32
-2013-06-28,12.510000,12.510000,12.510000,12.510000,10.116348,0,2018-04-13 15:05:34
-2013-06-28,12.510000,12.510000,12.510000,12.510000,10.116349,0,2018-01-16 07:54:11
-2013-06-28,12.510000,12.510000,12.510000,12.510000,10.135762,0,2017-10-20 09:54:16
-2013-06-28,12.510000,12.510000,12.510000,12.510000,10.005819,0,2017-08-22
-2013-07-01,12.539999,12.539999,12.539999,12.539999,12.539999,0,2021-10-23 20:14:09
-2013-07-01,12.539999,12.539999,12.539999,12.539999,10.140609,0,2021-08-22 11:35:58
-2013-07-01,12.539999,12.539999,12.539999,12.539999,12.539999,0,2021-03-01 22:16:32
-2013-07-01,12.539999,12.539999,12.539999,12.539999,10.140609,0,2018-04-13 15:05:34
-2013-07-01,12.539999,12.539999,12.539999,12.539999,10.140608,0,2018-01-16 07:54:11
-2013-07-01,12.539999,12.539999,12.539999,12.539999,10.160068,0,2017-10-20 09:54:16
-2013-07-01,12.539999,12.539999,12.539999,12.539999,10.029813,0,2017-08-22
-2013-07-02,12.539999,12.539999,12.539999,12.539999,12.539999,0,2021-10-23 20:14:09
-2013-07-02,12.539999,12.539999,12.539999,12.539999,10.140609,0,2021-08-22 11:35:58
-2013-07-02,12.539999,12.539999,12.539999,12.539999,12.539999,0,2021-03-01 22:16:32
-2013-07-02,12.539999,12.539999,12.539999,12.539999,10.140609,0,2018-04-13 15:05:34
-2013-07-02,12.539999,12.539999,12.539999,12.539999,10.140608,0,2018-01-16 07:54:11
-2013-07-02,12.539999,12.539999,12.539999,12.539999,10.160068,0,2017-10-20 09:54:16
-2013-07-02,12.539999,12.539999,12.539999,12.539999,10.029813,0,2017-08-22
-2013-07-03,12.510000,12.510000,12.510000,12.510000,12.510000,0,2021-10-23 20:14:09
-2013-07-03,12.510000,12.510000,12.510000,12.510000,10.116348,0,2021-08-22 11:35:58
-2013-07-03,12.510000,12.510000,12.510000,12.510000,12.510000,0,2021-03-01 22:16:32
-2013-07-03,12.510000,12.510000,12.510000,12.510000,10.116348,0,2018-04-13 15:05:34
-2013-07-03,12.510000,12.510000,12.510000,12.510000,10.116349,0,2018-01-16 07:54:11
-2013-07-03,12.510000,12.510000,12.510000,12.510000,10.135762,0,2017-10-20 09:54:16
-2013-07-03,12.510000,12.510000,12.510000,12.510000,10.005819,0,2017-08-22
-2013-07-05,12.390000,12.390000,12.390000,12.390000,12.390000,0,2021-10-23 20:14:09
-2013-07-05,12.390000,12.390000,12.390000,12.390000,10.019312,0,2021-08-22 11:35:58
-2013-07-05,12.390000,12.390000,12.390000,12.390000,12.390000,0,2021-03-01 22:16:32
-2013-07-05,12.390000,12.390000,12.390000,12.390000,10.019312,0,2018-04-13 15:05:34
-2013-07-05,12.390000,12.390000,12.390000,12.390000,10.019309,0,2018-01-16 07:54:11
-2013-07-05,12.390000,12.390000,12.390000,12.390000,10.038536,0,2017-10-20 09:54:16
-2013-07-05,12.390000,12.390000,12.390000,12.390000,9.909842,0,2017-08-22
-2013-07-08,12.480000,12.480000,12.480000,12.480000,12.480000,0,2021-10-23 20:14:09
-2013-07-08,12.480000,12.480000,12.480000,12.480000,10.092089,0,2021-08-22 11:35:58
-2013-07-08,12.480000,12.480000,12.480000,12.480000,12.480000,0,2021-03-01 22:16:32
-2013-07-08,12.480000,12.480000,12.480000,12.480000,10.092089,0,2018-04-13 15:05:34
-2013-07-08,12.480000,12.480000,12.480000,12.480000,10.092088,0,2018-01-16 07:54:11
-2013-07-08,12.480000,12.480000,12.480000,12.480000,10.111455,0,2017-10-20 09:54:16
-2013-07-08,12.480000,12.480000,12.480000,12.480000,9.981827,0,2017-08-22
-2013-07-09,12.510000,12.510000,12.510000,12.510000,12.510000,0,2021-10-23 20:14:09
-2013-07-09,12.510000,12.510000,12.510000,12.510000,10.116348,0,2021-08-22 11:35:58
-2013-07-09,12.510000,12.510000,12.510000,12.510000,12.510000,0,2021-03-01 22:16:32
-2013-07-09,12.510000,12.510000,12.510000,12.510000,10.116348,0,2018-04-13 15:05:34
-2013-07-09,12.510000,12.510000,12.510000,12.510000,10.116349,0,2018-01-16 07:54:11
-2013-07-09,12.510000,12.510000,12.510000,12.510000,10.135762,0,2017-10-20 09:54:16
-2013-07-09,12.510000,12.510000,12.510000,12.510000,10.005819,0,2017-08-22
-2013-07-10,12.480000,12.480000,12.480000,12.480000,12.480000,0,2021-10-23 20:14:09
-2013-07-10,12.480000,12.480000,12.480000,12.480000,10.092089,0,2021-08-22 11:35:58
-2013-07-10,12.480000,12.480000,12.480000,12.480000,12.480000,0,2021-03-01 22:16:32
-2013-07-10,12.480000,12.480000,12.480000,12.480000,10.092089,0,2018-04-13 15:05:34
-2013-07-10,12.480000,12.480000,12.480000,12.480000,10.092088,0,2018-01-16 07:54:11
-2013-07-10,12.480000,12.480000,12.480000,12.480000,10.111455,0,2017-10-20 09:54:16
-2013-07-10,12.480000,12.480000,12.480000,12.480000,9.981827,0,2017-08-22
-2013-07-11,12.510000,12.510000,12.510000,12.510000,12.510000,0,2021-10-23 20:14:09
-2013-07-11,12.510000,12.510000,12.510000,12.510000,10.116348,0,2021-08-22 11:35:58
-2013-07-11,12.510000,12.510000,12.510000,12.510000,12.510000,0,2021-03-01 22:16:32
-2013-07-11,12.510000,12.510000,12.510000,12.510000,10.116348,0,2018-04-13 15:05:34
-2013-07-11,12.510000,12.510000,12.510000,12.510000,10.116349,0,2018-01-16 07:54:11
-2013-07-11,12.510000,12.510000,12.510000,12.510000,10.135762,0,2017-10-20 09:54:16
-2013-07-11,12.510000,12.510000,12.510000,12.510000,10.005819,0,2017-08-22
-2013-07-12,12.539999,12.539999,12.539999,12.539999,12.539999,0,2021-10-23 20:14:09
-2013-07-12,12.539999,12.539999,12.539999,12.539999,10.140609,0,2021-08-22 11:35:58
-2013-07-12,12.539999,12.539999,12.539999,12.539999,12.539999,0,2021-03-01 22:16:32
-2013-07-12,12.539999,12.539999,12.539999,12.539999,10.140609,0,2018-04-13 15:05:34
-2013-07-12,12.539999,12.539999,12.539999,12.539999,10.140608,0,2018-01-16 07:54:11
-2013-07-12,12.539999,12.539999,12.539999,12.539999,10.160068,0,2017-10-20 09:54:16
-2013-07-12,12.539999,12.539999,12.539999,12.539999,10.029813,0,2017-08-22
-2013-07-15,12.599999,12.599999,12.599999,12.599999,12.599999,0,2021-10-23 20:14:09
-2013-07-15,12.599999,12.599999,12.599999,12.599999,10.189129,0,2021-08-22 11:35:58
-2013-07-15,12.599999,12.599999,12.599999,12.599999,12.599999,0,2021-03-01 22:16:32
-2013-07-15,12.599999,12.599999,12.599999,12.599999,10.189129,0,2018-01-16 07:54:11
-2013-07-15,12.599999,12.599999,12.599999,12.599999,10.208682,0,2017-10-20 09:54:16
-2013-07-15,12.599999,12.599999,12.599999,12.599999,10.077804,0,2017-08-22
-2013-07-16,12.599999,12.599999,12.599999,12.599999,12.599999,0,2021-10-23 20:14:09
-2013-07-16,12.599999,12.599999,12.599999,12.599999,10.189129,0,2021-08-22 11:35:58
-2013-07-16,12.599999,12.599999,12.599999,12.599999,12.599999,0,2021-03-01 22:16:32
-2013-07-16,12.599999,12.599999,12.599999,12.599999,10.189129,0,2018-01-16 07:54:11
-2013-07-16,12.599999,12.599999,12.599999,12.599999,10.208682,0,2017-10-20 09:54:16
-2013-07-16,12.599999,12.599999,12.599999,12.599999,10.077804,0,2017-08-22
-2013-07-17,12.630000,12.630000,12.630000,12.630000,12.630000,0,2021-10-23 20:14:09
-2013-07-17,12.630000,12.630000,12.630000,12.630000,10.213388,0,2021-08-22 11:35:58
-2013-07-17,12.630000,12.630000,12.630000,12.630000,12.630000,0,2021-03-01 22:16:32
-2013-07-17,12.630000,12.630000,12.630000,12.630000,10.213388,0,2018-01-16 07:54:11
-2013-07-17,12.630000,12.630000,12.630000,12.630000,10.232988,0,2017-10-20 09:54:16
-2013-07-17,12.630000,12.630000,12.630000,12.630000,10.101800,0,2017-08-22
-2013-07-18,12.690000,12.690000,12.690000,12.690000,12.690000,0,2021-10-23 20:14:09
-2013-07-18,12.690000,12.690000,12.690000,12.690000,10.261909,0,2021-08-22 11:35:58
-2013-07-18,12.690000,12.690000,12.690000,12.690000,12.690000,0,2021-03-01 22:16:32
-2013-07-18,12.690000,12.690000,12.690000,12.690000,10.261909,0,2018-01-16 07:54:11
-2013-07-18,12.690000,12.690000,12.690000,12.690000,10.281601,0,2017-10-20 09:54:16
-2013-07-18,12.690000,12.690000,12.690000,12.690000,10.149789,0,2017-08-22
-2013-07-19,12.690000,12.690000,12.690000,12.690000,12.690000,0,2021-10-23 20:14:09
-2013-07-19,12.690000,12.690000,12.690000,12.690000,10.261909,0,2021-08-22 11:35:58
-2013-07-19,12.690000,12.690000,12.690000,12.690000,12.690000,0,2021-03-01 22:16:32
-2013-07-19,12.690000,12.690000,12.690000,12.690000,10.261909,0,2018-01-16 07:54:11
-2013-07-19,12.690000,12.690000,12.690000,12.690000,10.281601,0,2017-10-20 09:54:16
-2013-07-19,12.690000,12.690000,12.690000,12.690000,10.149789,0,2017-08-22
-2013-07-22,12.719999,12.719999,12.719999,12.719999,12.719999,0,2021-10-23 20:14:09
-2013-07-22,12.719999,12.719999,12.719999,12.719999,10.286168,0,2021-08-22 11:35:58
-2013-07-22,12.719999,12.719999,12.719999,12.719999,12.719999,0,2021-03-01 22:16:32
-2013-07-22,12.719999,12.719999,12.719999,12.719999,10.286168,0,2018-04-13 15:05:34
-2013-07-22,12.719999,12.719999,12.719999,12.719999,10.286169,0,2018-01-16 07:54:11
-2013-07-22,12.719999,12.719999,12.719999,12.719999,10.305908,0,2017-10-20 09:54:16
-2013-07-22,12.719999,12.719999,12.719999,12.719999,10.173783,0,2017-08-22
-2013-07-23,12.719999,12.719999,12.719999,12.719999,12.719999,0,2021-10-23 20:14:09
-2013-07-23,12.719999,12.719999,12.719999,12.719999,10.286168,0,2021-08-22 11:35:58
-2013-07-23,12.719999,12.719999,12.719999,12.719999,12.719999,0,2021-03-01 22:16:32
-2013-07-23,12.719999,12.719999,12.719999,12.719999,10.286168,0,2018-04-13 15:05:34
-2013-07-23,12.719999,12.719999,12.719999,12.719999,10.286169,0,2018-01-16 07:54:11
-2013-07-23,12.719999,12.719999,12.719999,12.719999,10.305908,0,2017-10-20 09:54:16
-2013-07-23,12.719999,12.719999,12.719999,12.719999,10.173783,0,2017-08-22
-2013-07-24,12.659999,12.659999,12.659999,12.659999,12.659999,0,2021-10-23 20:14:09
-2013-07-24,12.659999,12.659999,12.659999,12.659999,10.237648,0,2021-08-22 11:35:58
-2013-07-24,12.659999,12.659999,12.659999,12.659999,12.659999,0,2021-03-01 22:16:32
-2013-07-24,12.659999,12.659999,12.659999,12.659999,10.237648,0,2018-04-13 15:05:34
-2013-07-24,12.659999,12.659999,12.659999,12.659999,10.237649,0,2018-01-16 07:54:11
-2013-07-24,12.659999,12.659999,12.659999,12.659999,10.257295,0,2017-10-20 09:54:16
-2013-07-24,12.659999,12.659999,12.659999,12.659999,10.125793,0,2017-08-22
-2013-07-25,12.690000,12.690000,12.690000,12.690000,12.690000,0,2021-10-23 20:14:09
-2013-07-25,12.690000,12.690000,12.690000,12.690000,10.261909,0,2021-08-22 11:35:58
-2013-07-25,12.690000,12.690000,12.690000,12.690000,12.690000,0,2021-03-01 22:16:32
-2013-07-25,12.690000,12.690000,12.690000,12.690000,10.261909,0,2018-01-16 07:54:11
-2013-07-25,12.690000,12.690000,12.690000,12.690000,10.281601,0,2017-10-20 09:54:16
-2013-07-25,12.690000,12.690000,12.690000,12.690000,10.149789,0,2017-08-22
-2013-07-26,12.659999,12.659999,12.659999,12.659999,12.659999,0,2021-10-23 20:14:09
-2013-07-26,12.659999,12.659999,12.659999,12.659999,10.237648,0,2021-08-22 11:35:58
-2013-07-26,12.659999,12.659999,12.659999,12.659999,12.659999,0,2021-03-01 22:16:32
-2013-07-26,12.659999,12.659999,12.659999,12.659999,10.237648,0,2018-04-13 15:05:34
-2013-07-26,12.659999,12.659999,12.659999,12.659999,10.237649,0,2018-01-16 07:54:11
-2013-07-26,12.659999,12.659999,12.659999,12.659999,10.257295,0,2017-10-20 09:54:16
-2013-07-26,12.659999,12.659999,12.659999,12.659999,10.125793,0,2017-08-22
-2013-07-29,12.659999,12.659999,12.659999,12.659999,12.659999,0,2021-10-23 20:14:09
-2013-07-29,12.659999,12.659999,12.659999,12.659999,10.237648,0,2021-08-22 11:35:58
-2013-07-29,12.659999,12.659999,12.659999,12.659999,12.659999,0,2021-03-01 22:16:32
-2013-07-29,12.659999,12.659999,12.659999,12.659999,10.237648,0,2018-04-13 15:05:34
-2013-07-29,12.659999,12.659999,12.659999,12.659999,10.237649,0,2018-01-16 07:54:11
-2013-07-29,12.659999,12.659999,12.659999,12.659999,10.257295,0,2017-10-20 09:54:16
-2013-07-29,12.659999,12.659999,12.659999,12.659999,10.125793,0,2017-08-22
-2013-07-30,12.659999,12.659999,12.659999,12.659999,12.659999,0,2021-10-23 20:14:09
-2013-07-30,12.659999,12.659999,12.659999,12.659999,10.237648,0,2021-08-22 11:35:58
-2013-07-30,12.659999,12.659999,12.659999,12.659999,12.659999,0,2021-03-01 22:16:32
-2013-07-30,12.659999,12.659999,12.659999,12.659999,10.237648,0,2018-04-13 15:05:34
-2013-07-30,12.659999,12.659999,12.659999,12.659999,10.237649,0,2018-01-16 07:54:11
-2013-07-30,12.659999,12.659999,12.659999,12.659999,10.257295,0,2017-10-20 09:54:16
-2013-07-30,12.659999,12.659999,12.659999,12.659999,10.125793,0,2017-08-22
-2013-07-31,12.690000,12.690000,12.690000,12.690000,12.690000,0,2021-10-23 20:14:09
-2013-07-31,12.690000,12.690000,12.690000,12.690000,10.261909,0,2021-08-22 11:35:58
-2013-07-31,12.690000,12.690000,12.690000,12.690000,12.690000,0,2021-03-01 22:16:32
-2013-07-31,12.690000,12.690000,12.690000,12.690000,10.261909,0,2018-01-16 07:54:11
-2013-07-31,12.690000,12.690000,12.690000,12.690000,10.281601,0,2017-10-20 09:54:16
-2013-07-31,12.690000,12.690000,12.690000,12.690000,10.149789,0,2017-08-22
-2013-08-01,12.659999,12.659999,12.659999,12.659999,12.659999,0,2021-10-23 20:14:09
-2013-08-01,12.659999,12.659999,12.659999,12.659999,10.237648,0,2021-08-22 11:35:58
-2013-08-01,12.659999,12.659999,12.659999,12.659999,12.659999,0,2021-03-01 22:16:32
-2013-08-01,12.659999,12.659999,12.659999,12.659999,10.237648,0,2018-04-13 15:05:34
-2013-08-01,12.659999,12.659999,12.659999,12.659999,10.237649,0,2018-01-16 07:54:11
-2013-08-01,12.659999,12.659999,12.659999,12.659999,10.257295,0,2017-10-20 09:54:16
-2013-08-01,12.659999,12.659999,12.659999,12.659999,10.125793,0,2017-08-22
-2013-08-02,12.690000,12.690000,12.690000,12.690000,12.690000,0,2021-10-23 20:14:09
-2013-08-02,12.690000,12.690000,12.690000,12.690000,10.261909,0,2021-08-22 11:35:58
-2013-08-02,12.690000,12.690000,12.690000,12.690000,12.690000,0,2021-03-01 22:16:32
-2013-08-02,12.690000,12.690000,12.690000,12.690000,10.261909,0,2018-01-16 07:54:11
-2013-08-02,12.690000,12.690000,12.690000,12.690000,10.281601,0,2017-10-20 09:54:16
-2013-08-02,12.690000,12.690000,12.690000,12.690000,10.149789,0,2017-08-22
-2013-08-05,12.690000,12.690000,12.690000,12.690000,12.690000,0,2021-10-23 20:14:09
-2013-08-05,12.690000,12.690000,12.690000,12.690000,10.261909,0,2021-08-22 11:35:58
-2013-08-05,12.690000,12.690000,12.690000,12.690000,12.690000,0,2021-03-01 22:16:32
-2013-08-05,12.690000,12.690000,12.690000,12.690000,10.261909,0,2018-01-16 07:54:11
-2013-08-05,12.690000,12.690000,12.690000,12.690000,10.281601,0,2017-10-20 09:54:16
-2013-08-05,12.690000,12.690000,12.690000,12.690000,10.149789,0,2017-08-22
-2013-08-06,12.659999,12.659999,12.659999,12.659999,12.659999,0,2021-10-23 20:14:09
-2013-08-06,12.659999,12.659999,12.659999,12.659999,10.237648,0,2021-08-22 11:35:58
-2013-08-06,12.659999,12.659999,12.659999,12.659999,12.659999,0,2021-03-01 22:16:32
-2013-08-06,12.659999,12.659999,12.659999,12.659999,10.237648,0,2018-04-13 15:05:34
-2013-08-06,12.659999,12.659999,12.659999,12.659999,10.237649,0,2018-01-16 07:54:11
-2013-08-06,12.659999,12.659999,12.659999,12.659999,10.257295,0,2017-10-20 09:54:16
-2013-08-06,12.659999,12.659999,12.659999,12.659999,10.125793,0,2017-08-22
-2013-08-07,12.690000,12.690000,12.690000,12.690000,12.690000,0,2021-10-23 20:14:09
-2013-08-07,12.690000,12.690000,12.690000,12.690000,10.261909,0,2021-08-22 11:35:58
-2013-08-07,12.690000,12.690000,12.690000,12.690000,12.690000,0,2021-03-01 22:16:32
-2013-08-07,12.690000,12.690000,12.690000,12.690000,10.261909,0,2018-01-16 07:54:11
-2013-08-07,12.690000,12.690000,12.690000,12.690000,10.281601,0,2017-10-20 09:54:16
-2013-08-07,12.690000,12.690000,12.690000,12.690000,10.149789,0,2017-08-22
-2013-08-08,12.690000,12.690000,12.690000,12.690000,12.690000,0,2021-10-23 20:14:09
-2013-08-08,12.690000,12.690000,12.690000,12.690000,10.261909,0,2021-08-22 11:35:58
-2013-08-08,12.690000,12.690000,12.690000,12.690000,12.690000,0,2021-03-01 22:16:32
-2013-08-08,12.690000,12.690000,12.690000,12.690000,10.261909,0,2018-01-16 07:54:11
-2013-08-08,12.690000,12.690000,12.690000,12.690000,10.281601,0,2017-10-20 09:54:16
-2013-08-08,12.690000,12.690000,12.690000,12.690000,10.149789,0,2017-08-22
-2013-08-09,12.690000,12.690000,12.690000,12.690000,12.690000,0,2021-10-23 20:14:09
-2013-08-09,12.690000,12.690000,12.690000,12.690000,10.261909,0,2021-08-22 11:35:58
-2013-08-09,12.690000,12.690000,12.690000,12.690000,12.690000,0,2021-03-01 22:16:32
-2013-08-09,12.690000,12.690000,12.690000,12.690000,10.261909,0,2018-01-16 07:54:11
-2013-08-09,12.690000,12.690000,12.690000,12.690000,10.281601,0,2017-10-20 09:54:16
-2013-08-09,12.690000,12.690000,12.690000,12.690000,10.149789,0,2017-08-22
-2013-08-12,12.690000,12.690000,12.690000,12.690000,12.690000,0,2021-10-23 20:14:09
-2013-08-12,12.690000,12.690000,12.690000,12.690000,10.261909,0,2021-08-22 11:35:58
-2013-08-12,12.690000,12.690000,12.690000,12.690000,12.690000,0,2021-03-01 22:16:32
-2013-08-12,12.690000,12.690000,12.690000,12.690000,10.261909,0,2018-01-16 07:54:11
-2013-08-12,12.690000,12.690000,12.690000,12.690000,10.281601,0,2017-10-20 09:54:16
-2013-08-12,12.690000,12.690000,12.690000,12.690000,10.149789,0,2017-08-22
-2013-08-13,12.599999,12.599999,12.599999,12.599999,12.599999,0,2021-10-23 20:14:09
-2013-08-13,12.599999,12.599999,12.599999,12.599999,10.189129,0,2021-08-22 11:35:58
-2013-08-13,12.599999,12.599999,12.599999,12.599999,12.599999,0,2021-03-01 22:16:32
-2013-08-13,12.599999,12.599999,12.599999,12.599999,10.189129,0,2018-01-16 07:54:11
-2013-08-13,12.599999,12.599999,12.599999,12.599999,10.208682,0,2017-10-20 09:54:16
-2013-08-13,12.599999,12.599999,12.599999,12.599999,10.077804,0,2017-08-22
-2013-08-14,12.599999,12.599999,12.599999,12.599999,12.599999,0,2021-10-23 20:14:09
-2013-08-14,12.599999,12.599999,12.599999,12.599999,10.189129,0,2021-08-22 11:35:58
-2013-08-14,12.599999,12.599999,12.599999,12.599999,12.599999,0,2021-03-01 22:16:32
-2013-08-14,12.599999,12.599999,12.599999,12.599999,10.189129,0,2018-01-16 07:54:11
-2013-08-14,12.599999,12.599999,12.599999,12.599999,10.208682,0,2017-10-20 09:54:16
-2013-08-14,12.599999,12.599999,12.599999,12.599999,10.077804,0,2017-08-22
-2013-08-15,12.570000,12.570000,12.570000,12.570000,12.570000,0,2021-10-23 20:14:09
-2013-08-15,12.570000,12.570000,12.570000,12.570000,10.164868,0,2021-08-22 11:35:58
-2013-08-15,12.570000,12.570000,12.570000,12.570000,12.570000,0,2021-03-01 22:16:32
-2013-08-15,12.570000,12.570000,12.570000,12.570000,10.164868,0,2018-04-13 15:05:34
-2013-08-15,12.570000,12.570000,12.570000,12.570000,10.164869,0,2018-01-16 07:54:11
-2013-08-15,12.570000,12.570000,12.570000,12.570000,10.184376,0,2017-10-20 09:54:16
-2013-08-15,12.570000,12.570000,12.570000,12.570000,10.053810,0,2017-08-22
-2013-08-16,12.539999,12.539999,12.539999,12.539999,12.539999,0,2021-10-23 20:14:09
-2013-08-16,12.539999,12.539999,12.539999,12.539999,10.140609,0,2021-08-22 11:35:58
-2013-08-16,12.539999,12.539999,12.539999,12.539999,12.539999,0,2021-03-01 22:16:32
-2013-08-16,12.539999,12.539999,12.539999,12.539999,10.140609,0,2018-04-13 15:05:34
-2013-08-16,12.539999,12.539999,12.539999,12.539999,10.140608,0,2018-01-16 07:54:11
-2013-08-16,12.539999,12.539999,12.539999,12.539999,10.160068,0,2017-10-20 09:54:16
-2013-08-16,12.539999,12.539999,12.539999,12.539999,10.029813,0,2017-08-22
-2013-08-19,12.480000,12.480000,12.480000,12.480000,12.480000,0,2021-10-23 20:14:09
-2013-08-19,12.480000,12.480000,12.480000,12.480000,10.092089,0,2021-08-22 11:35:58
-2013-08-19,12.480000,12.480000,12.480000,12.480000,12.480000,0,2021-03-01 22:16:32
-2013-08-19,12.480000,12.480000,12.480000,12.480000,10.092089,0,2018-04-13 15:05:34
-2013-08-19,12.480000,12.480000,12.480000,12.480000,10.092088,0,2018-01-16 07:54:11
-2013-08-19,12.480000,12.480000,12.480000,12.480000,10.111455,0,2017-10-20 09:54:16
-2013-08-19,12.480000,12.480000,12.480000,12.480000,9.981827,0,2017-08-22
-2013-08-20,12.539999,12.539999,12.539999,12.539999,12.539999,0,2021-10-23 20:14:09
-2013-08-20,12.539999,12.539999,12.539999,12.539999,10.140609,0,2021-08-22 11:35:58
-2013-08-20,12.539999,12.539999,12.539999,12.539999,12.539999,0,2021-03-01 22:16:32
-2013-08-20,12.539999,12.539999,12.539999,12.539999,10.140609,0,2018-04-13 15:05:34
-2013-08-20,12.539999,12.539999,12.539999,12.539999,10.140608,0,2018-01-16 07:54:11
-2013-08-20,12.539999,12.539999,12.539999,12.539999,10.160068,0,2017-10-20 09:54:16
-2013-08-20,12.539999,12.539999,12.539999,12.539999,10.029813,0,2017-08-22
-2013-08-21,12.450001,12.450001,12.450001,12.450001,12.450001,0,2021-10-23 20:14:09
-2013-08-21,12.450001,12.450001,12.450001,12.450001,10.067829,0,2021-08-22 11:35:58
-2013-08-21,12.450001,12.450001,12.450001,12.450001,12.450001,0,2021-03-01 22:16:32
-2013-08-21,12.450001,12.450001,12.450001,12.450001,10.067829,0,2018-01-16 07:54:11
-2013-08-21,12.450001,12.450001,12.450001,12.450001,10.087150,0,2017-10-20 09:54:16
-2013-08-21,12.450001,12.450001,12.450001,12.450001,9.957832,0,2017-08-22
-2013-08-22,12.450001,12.450001,12.450001,12.450001,12.450001,0,2021-10-23 20:14:09
-2013-08-22,12.450001,12.450001,12.450001,12.450001,10.067829,0,2021-08-22 11:35:58
-2013-08-22,12.450001,12.450001,12.450001,12.450001,12.450001,0,2021-03-01 22:16:32
-2013-08-22,12.450001,12.450001,12.450001,12.450001,10.067829,0,2018-01-16 07:54:11
-2013-08-22,12.450001,12.450001,12.450001,12.450001,10.087150,0,2017-10-20 09:54:16
-2013-08-22,12.450001,12.450001,12.450001,12.450001,9.957832,0,2017-08-22
-2013-08-23,12.480000,12.480000,12.480000,12.480000,12.480000,0,2021-10-23 20:14:09
-2013-08-23,12.480000,12.480000,12.480000,12.480000,10.092089,0,2021-08-22 11:35:58
-2013-08-23,12.480000,12.480000,12.480000,12.480000,12.480000,0,2021-03-01 22:16:32
-2013-08-23,12.480000,12.480000,12.480000,12.480000,10.092089,0,2018-04-13 15:05:34
-2013-08-23,12.480000,12.480000,12.480000,12.480000,10.092088,0,2018-01-16 07:54:11
-2013-08-23,12.480000,12.480000,12.480000,12.480000,10.111455,0,2017-10-20 09:54:16
-2013-08-23,12.480000,12.480000,12.480000,12.480000,9.981827,0,2017-08-22
-2013-08-26,12.510000,12.510000,12.510000,12.510000,12.510000,0,2021-10-23 20:14:09
-2013-08-26,12.510000,12.510000,12.510000,12.510000,10.116348,0,2021-08-22 11:35:58
-2013-08-26,12.510000,12.510000,12.510000,12.510000,12.510000,0,2021-03-01 22:16:32
-2013-08-26,12.510000,12.510000,12.510000,12.510000,10.116348,0,2018-04-13 15:05:34
-2013-08-26,12.510000,12.510000,12.510000,12.510000,10.116349,0,2018-01-16 07:54:11
-2013-08-26,12.510000,12.510000,12.510000,12.510000,10.135762,0,2017-10-20 09:54:16
-2013-08-26,12.510000,12.510000,12.510000,12.510000,10.005819,0,2017-08-22
-2013-08-27,12.510000,12.510000,12.510000,12.510000,12.510000,0,2021-10-23 20:14:09
-2013-08-27,12.510000,12.510000,12.510000,12.510000,10.116348,0,2021-08-22 11:35:58
-2013-08-27,12.510000,12.510000,12.510000,12.510000,12.510000,0,2021-03-01 22:16:32
-2013-08-27,12.510000,12.510000,12.510000,12.510000,10.116348,0,2018-04-13 15:05:34
-2013-08-27,12.510000,12.510000,12.510000,12.510000,10.116349,0,2018-01-16 07:54:11
-2013-08-27,12.510000,12.510000,12.510000,12.510000,10.135762,0,2017-10-20 09:54:16
-2013-08-27,12.510000,12.510000,12.510000,12.510000,10.005819,0,2017-08-22
-2013-08-28,12.480000,12.480000,12.480000,12.480000,12.480000,0,2021-10-23 20:14:09
-2013-08-28,12.480000,12.480000,12.480000,12.480000,10.092089,0,2021-08-22 11:35:58
-2013-08-28,12.480000,12.480000,12.480000,12.480000,12.480000,0,2021-03-01 22:16:32
-2013-08-28,12.480000,12.480000,12.480000,12.480000,10.092089,0,2018-04-13 15:05:34
-2013-08-28,12.480000,12.480000,12.480000,12.480000,10.092088,0,2018-01-16 07:54:11
-2013-08-28,12.480000,12.480000,12.480000,12.480000,10.111455,0,2017-10-20 09:54:16
-2013-08-28,12.480000,12.480000,12.480000,12.480000,9.981827,0,2017-08-22
-2013-08-29,12.480000,12.480000,12.480000,12.480000,12.480000,0,2021-10-23 20:14:09
-2013-08-29,12.480000,12.480000,12.480000,12.480000,10.092089,0,2021-08-22 11:35:58
-2013-08-29,12.480000,12.480000,12.480000,12.480000,12.480000,0,2021-03-01 22:16:32
-2013-08-29,12.480000,12.480000,12.480000,12.480000,10.092089,0,2018-04-13 15:05:34
-2013-08-29,12.480000,12.480000,12.480000,12.480000,10.092088,0,2018-01-16 07:54:11
-2013-08-29,12.480000,12.480000,12.480000,12.480000,10.111455,0,2017-10-20 09:54:16
-2013-08-29,12.480000,12.480000,12.480000,12.480000,9.981827,0,2017-08-22
-2013-08-30,12.450001,12.450001,12.450001,12.450001,12.450001,0,2021-10-23 20:14:09
-2013-08-30,12.450001,12.450001,12.450001,12.450001,10.067829,0,2021-08-22 11:35:58
-2013-08-30,12.450001,12.450001,12.450001,12.450001,12.450001,0,2021-03-01 22:16:32
-2013-08-30,12.450001,12.450001,12.450001,12.450001,10.067829,0,2018-01-16 07:54:11
-2013-08-30,12.450001,12.450001,12.450001,12.450001,10.087150,0,2017-10-20 09:54:16
-2013-08-30,12.450001,12.450001,12.450001,12.450001,9.957832,0,2017-08-22
-2013-09-03,12.390000,12.390000,12.390000,12.390000,12.390000,0,2021-10-23 20:14:09
-2013-09-03,12.390000,12.390000,12.390000,12.390000,10.019312,0,2021-08-22 11:35:58
-2013-09-03,12.390000,12.390000,12.390000,12.390000,12.390000,0,2021-03-01 22:16:32
-2013-09-03,12.390000,12.390000,12.390000,12.390000,10.019312,0,2018-04-13 15:05:34
-2013-09-03,12.390000,12.390000,12.390000,12.390000,10.019309,0,2018-01-16 07:54:11
-2013-09-03,12.390000,12.390000,12.390000,12.390000,10.038536,0,2017-10-20 09:54:16
-2013-09-03,12.390000,12.390000,12.390000,12.390000,9.909842,0,2017-08-22
-2013-09-04,12.360000,12.360000,12.360000,12.360000,12.360000,0,2021-10-23 20:14:09
-2013-09-04,12.360000,12.360000,12.360000,12.360000,9.995049,0,2021-08-22 11:35:58
-2013-09-04,12.360000,12.360000,12.360000,12.360000,12.360000,0,2021-03-01 22:16:32
-2013-09-04,12.360000,12.360000,12.360000,12.360000,9.995049,0,2018-04-13 15:05:34
-2013-09-04,12.360000,12.360000,12.360000,12.360000,9.995050,0,2018-01-16 07:54:11
-2013-09-04,12.360000,12.360000,12.360000,12.360000,10.014231,0,2017-10-20 09:54:16
-2013-09-04,12.360000,12.360000,12.360000,12.360000,9.885846,0,2017-08-22
-2013-09-05,12.330000,12.330000,12.330000,12.330000,12.330000,0,2021-10-23 20:14:09
-2013-09-05,12.330000,12.330000,12.330000,12.330000,9.970790,0,2021-08-22 11:35:58
-2013-09-05,12.330000,12.330000,12.330000,12.330000,12.330000,0,2021-03-01 22:16:32
-2013-09-05,12.330000,12.330000,12.330000,12.330000,9.970790,0,2018-04-13 15:05:34
-2013-09-05,12.330000,12.330000,12.330000,12.330000,9.970789,0,2018-01-16 07:54:11
-2013-09-05,12.330000,12.330000,12.330000,12.330000,9.989923,0,2017-10-20 09:54:16
-2013-09-05,12.330000,12.330000,12.330000,12.330000,9.861851,0,2017-08-22
-2013-09-06,12.360000,12.360000,12.360000,12.360000,12.360000,0,2021-10-23 20:14:09
-2013-09-06,12.360000,12.360000,12.360000,12.360000,9.995049,0,2021-08-22 11:35:58
-2013-09-06,12.360000,12.360000,12.360000,12.360000,12.360000,0,2021-03-01 22:16:32
-2013-09-06,12.360000,12.360000,12.360000,12.360000,9.995049,0,2018-04-13 15:05:34
-2013-09-06,12.360000,12.360000,12.360000,12.360000,9.995050,0,2018-01-16 07:54:11
-2013-09-06,12.360000,12.360000,12.360000,12.360000,10.014231,0,2017-10-20 09:54:16
-2013-09-06,12.360000,12.360000,12.360000,12.360000,9.885846,0,2017-08-22
-2013-09-09,12.390000,12.390000,12.390000,12.390000,12.390000,0,2021-10-23 20:14:09
-2013-09-09,12.390000,12.390000,12.390000,12.390000,10.019312,0,2021-08-22 11:35:58
-2013-09-09,12.390000,12.390000,12.390000,12.390000,12.390000,0,2021-03-01 22:16:32
-2013-09-09,12.390000,12.390000,12.390000,12.390000,10.019312,0,2018-04-13 15:05:34
-2013-09-09,12.390000,12.390000,12.390000,12.390000,10.019309,0,2018-01-16 07:54:11
-2013-09-09,12.390000,12.390000,12.390000,12.390000,10.038536,0,2017-10-20 09:54:16
-2013-09-09,12.390000,12.390000,12.390000,12.390000,9.909842,0,2017-08-22
-2013-09-10,12.390000,12.390000,12.390000,12.390000,12.390000,0,2021-10-23 20:14:09
-2013-09-10,12.390000,12.390000,12.390000,12.390000,10.019312,0,2021-08-22 11:35:58
-2013-09-10,12.390000,12.390000,12.390000,12.390000,12.390000,0,2021-03-01 22:16:32
-2013-09-10,12.390000,12.390000,12.390000,12.390000,10.019312,0,2018-04-13 15:05:34
-2013-09-10,12.390000,12.390000,12.390000,12.390000,10.019309,0,2018-01-16 07:54:11
-2013-09-10,12.390000,12.390000,12.390000,12.390000,10.038536,0,2017-10-20 09:54:16
-2013-09-10,12.390000,12.390000,12.390000,12.390000,9.909842,0,2017-08-22
-2013-09-11,12.450001,12.450001,12.450001,12.450001,12.450001,0,2021-10-23 20:14:09
-2013-09-11,12.450001,12.450001,12.450001,12.450001,10.067829,0,2021-08-22 11:35:58
-2013-09-11,12.450001,12.450001,12.450001,12.450001,12.450001,0,2021-03-01 22:16:32
-2013-09-11,12.450001,12.450001,12.450001,12.450001,10.067829,0,2018-01-16 07:54:11
-2013-09-11,12.450001,12.450001,12.450001,12.450001,10.087150,0,2017-10-20 09:54:16
-2013-09-11,12.450001,12.450001,12.450001,12.450001,9.957832,0,2017-08-22
-2013-09-12,12.420000,12.420000,12.420000,12.420000,12.420000,0,2021-10-23 20:14:09
-2013-09-12,12.420000,12.420000,12.420000,12.420000,10.043569,0,2021-08-22 11:35:58
-2013-09-12,12.420000,12.420000,12.420000,12.420000,12.420000,0,2021-03-01 22:16:32
-2013-09-12,12.420000,12.420000,12.420000,12.420000,10.043569,0,2018-04-13 15:05:34
-2013-09-12,12.420000,12.420000,12.420000,12.420000,10.043570,0,2018-01-16 07:54:11
-2013-09-12,12.420000,12.420000,12.420000,12.420000,10.062843,0,2017-10-20 09:54:16
-2013-09-12,12.420000,12.420000,12.420000,12.420000,9.933836,0,2017-08-22
-2013-09-13,12.450001,12.450001,12.450001,12.450001,12.450001,0,2021-10-23 20:14:09
-2013-09-13,12.450001,12.450001,12.450001,12.450001,10.067829,0,2021-08-22 11:35:58
-2013-09-13,12.450001,12.450001,12.450001,12.450001,12.450001,0,2021-03-01 22:16:32
-2013-09-13,12.450001,12.450001,12.450001,12.450001,10.067829,0,2018-01-16 07:54:11
-2013-09-13,12.450001,12.450001,12.450001,12.450001,10.087150,0,2017-10-20 09:54:16
-2013-09-13,12.450001,12.450001,12.450001,12.450001,9.957832,0,2017-08-22
-2013-09-16,12.510000,12.510000,12.510000,12.510000,12.510000,0,2021-10-23 20:14:09
-2013-09-16,12.510000,12.510000,12.510000,12.510000,10.116348,0,2021-08-22 11:35:58
-2013-09-16,12.510000,12.510000,12.510000,12.510000,12.510000,0,2021-03-01 22:16:32
-2013-09-16,12.510000,12.510000,12.510000,12.510000,10.116348,0,2018-04-13 15:05:34
-2013-09-16,12.510000,12.510000,12.510000,12.510000,10.116349,0,2018-01-16 07:54:11
-2013-09-16,12.510000,12.510000,12.510000,12.510000,10.135762,0,2017-10-20 09:54:16
-2013-09-16,12.510000,12.510000,12.510000,12.510000,10.005819,0,2017-08-22
-2013-09-17,12.539999,12.539999,12.539999,12.539999,12.539999,0,2021-10-23 20:14:09
-2013-09-17,12.539999,12.539999,12.539999,12.539999,10.140609,0,2021-08-22 11:35:58
-2013-09-17,12.539999,12.539999,12.539999,12.539999,12.539999,0,2021-03-01 22:16:32
-2013-09-17,12.539999,12.539999,12.539999,12.539999,10.140609,0,2018-04-13 15:05:34
-2013-09-17,12.539999,12.539999,12.539999,12.539999,10.140608,0,2018-01-16 07:54:11
-2013-09-17,12.539999,12.539999,12.539999,12.539999,10.160068,0,2017-10-20 09:54:16
-2013-09-17,12.539999,12.539999,12.539999,12.539999,10.029813,0,2017-08-22
-2013-09-18,12.570000,12.570000,12.570000,12.570000,12.570000,0,2021-10-23 20:14:09
-2013-09-18,12.570000,12.570000,12.570000,12.570000,10.164868,0,2021-08-22 11:35:58
-2013-09-18,12.570000,12.570000,12.570000,12.570000,12.570000,0,2021-03-01 22:16:32
-2013-09-18,12.570000,12.570000,12.570000,12.570000,10.164868,0,2018-04-13 15:05:34
-2013-09-18,12.570000,12.570000,12.570000,12.570000,10.164869,0,2018-01-16 07:54:11
-2013-09-18,12.570000,12.570000,12.570000,12.570000,10.184376,0,2017-10-20 09:54:16
-2013-09-18,12.570000,12.570000,12.570000,12.570000,10.053810,0,2017-08-22
-2013-09-19,12.120000,12.120000,12.120000,12.120000,12.120000,0,2021-10-23 20:14:09
-2013-09-19,12.120000,12.120000,12.120000,12.120000,10.182511,0,2021-08-22 11:35:58
-2013-09-19,12.120000,12.120000,12.120000,12.120000,12.120000,0,2021-03-01 22:16:32
-2013-09-19,12.120000,12.120000,12.120000,12.120000,10.182511,0,2018-01-16 07:54:11
-2013-09-19,12.120000,12.120000,12.120000,12.120000,10.202052,0,2017-10-20 09:54:16
-2013-09-19,12.120000,12.120000,12.120000,12.120000,10.071260,0,2017-08-22
-2013-09-20,12.090001,12.090001,12.090001,12.090001,12.090001,0,2021-10-23 20:14:09
-2013-09-20,12.090001,12.090001,12.090001,12.090001,10.157308,0,2021-08-22 11:35:58
-2013-09-20,12.090001,12.090001,12.090001,12.090001,12.090001,0,2021-03-01 22:16:32
-2013-09-20,12.090001,12.090001,12.090001,12.090001,10.157308,0,2018-04-13 15:05:34
-2013-09-20,12.090001,12.090001,12.090001,12.090001,10.157310,0,2018-01-16 07:54:11
-2013-09-20,12.090001,12.090001,12.090001,12.090001,10.176802,0,2017-10-20 09:54:16
-2013-09-20,12.090001,12.090001,12.090001,12.090001,10.046331,0,2017-08-22
-2013-09-23,12.120000,12.120000,12.120000,12.120000,12.120000,0,2021-10-23 20:14:09
-2013-09-23,12.120000,12.120000,12.120000,12.120000,10.182511,0,2021-08-22 11:35:58
-2013-09-23,12.120000,12.120000,12.120000,12.120000,12.120000,0,2021-03-01 22:16:32
-2013-09-23,12.120000,12.120000,12.120000,12.120000,10.182511,0,2018-01-16 07:54:11
-2013-09-23,12.120000,12.120000,12.120000,12.120000,10.202052,0,2017-10-20 09:54:16
-2013-09-23,12.120000,12.120000,12.120000,12.120000,10.071260,0,2017-08-22
-2013-09-24,12.150001,12.150001,12.150001,12.150001,12.150001,0,2021-10-23 20:14:09
-2013-09-24,12.150001,12.150001,12.150001,12.150001,10.207717,0,2021-08-22 11:35:58
-2013-09-24,12.150001,12.150001,12.150001,12.150001,12.150001,0,2021-03-01 22:16:32
-2013-09-24,12.150001,12.150001,12.150001,12.150001,10.207717,0,2018-01-16 07:54:11
-2013-09-24,12.150001,12.150001,12.150001,12.150001,10.227305,0,2017-10-20 09:54:16
-2013-09-24,12.150001,12.150001,12.150001,12.150001,10.096189,0,2017-08-22
-2013-09-25,12.180000,12.180000,12.180000,12.180000,12.180000,0,2021-10-23 20:14:09
-2013-09-25,12.180000,12.180000,12.180000,12.180000,10.232921,0,2021-08-22 11:35:58
-2013-09-25,12.180000,12.180000,12.180000,12.180000,12.180000,0,2021-03-01 22:16:32
-2013-09-25,12.180000,12.180000,12.180000,12.180000,10.232921,0,2018-01-16 07:54:11
-2013-09-25,12.180000,12.180000,12.180000,12.180000,10.252558,0,2017-10-20 09:54:16
-2013-09-25,12.180000,12.180000,12.180000,12.180000,10.121119,0,2017-08-22
-2013-09-26,12.150001,12.150001,12.150001,12.150001,12.150001,0,2021-10-23 20:14:09
-2013-09-26,12.150001,12.150001,12.150001,12.150001,10.207717,0,2021-08-22 11:35:58
-2013-09-26,12.150001,12.150001,12.150001,12.150001,12.150001,0,2021-03-01 22:16:32
-2013-09-26,12.150001,12.150001,12.150001,12.150001,10.207717,0,2018-01-16 07:54:11
-2013-09-26,12.150001,12.150001,12.150001,12.150001,10.227305,0,2017-10-20 09:54:16
-2013-09-26,12.150001,12.150001,12.150001,12.150001,10.096189,0,2017-08-22
-2013-09-27,12.150001,12.150001,12.150001,12.150001,12.150001,0,2021-10-23 20:14:09
-2013-09-27,12.150001,12.150001,12.150001,12.150001,10.207717,0,2021-08-22 11:35:58
-2013-09-27,12.150001,12.150001,12.150001,12.150001,12.150001,0,2021-03-01 22:16:32
-2013-09-27,12.150001,12.150001,12.150001,12.150001,10.207717,0,2018-01-16 07:54:11
-2013-09-27,12.150001,12.150001,12.150001,12.150001,10.227305,0,2017-10-20 09:54:16
-2013-09-27,12.150001,12.150001,12.150001,12.150001,10.096189,0,2017-08-22
-2013-09-30,12.180000,12.180000,12.180000,12.180000,12.180000,0,2021-10-23 20:14:09
-2013-09-30,12.180000,12.180000,12.180000,12.180000,10.232921,0,2021-08-22 11:35:58
-2013-09-30,12.180000,12.180000,12.180000,12.180000,12.180000,0,2021-03-01 22:16:32
-2013-09-30,12.180000,12.180000,12.180000,12.180000,10.232921,0,2018-01-16 07:54:11
-2013-09-30,12.180000,12.180000,12.180000,12.180000,10.252558,0,2017-10-20 09:54:16
-2013-09-30,12.180000,12.180000,12.180000,12.180000,10.121119,0,2017-08-22
-2013-10-01,12.180000,12.180000,12.180000,12.180000,12.180000,0,2021-10-23 20:14:09
-2013-10-01,12.180000,12.180000,12.180000,12.180000,10.232921,0,2021-08-22 11:35:58
-2013-10-01,12.180000,12.180000,12.180000,12.180000,12.180000,0,2021-03-01 22:16:32
-2013-10-01,12.180000,12.180000,12.180000,12.180000,10.232921,0,2018-01-16 07:54:11
-2013-10-01,12.180000,12.180000,12.180000,12.180000,10.252558,0,2017-10-20 09:54:16
-2013-10-01,12.180000,12.180000,12.180000,12.180000,10.121119,0,2017-08-22
-2013-10-02,12.180000,12.180000,12.180000,12.180000,12.180000,0,2021-10-23 20:14:09
-2013-10-02,12.180000,12.180000,12.180000,12.180000,10.232921,0,2021-08-22 11:35:58
-2013-10-02,12.180000,12.180000,12.180000,12.180000,12.180000,0,2021-03-01 22:16:32
-2013-10-02,12.180000,12.180000,12.180000,12.180000,10.232921,0,2018-01-16 07:54:11
-2013-10-02,12.180000,12.180000,12.180000,12.180000,10.252558,0,2017-10-20 09:54:16
-2013-10-02,12.180000,12.180000,12.180000,12.180000,10.121119,0,2017-08-22
-2013-10-03,12.210001,12.210001,12.210001,12.210001,12.210001,0,2021-10-23 20:14:09
-2013-10-03,12.210001,12.210001,12.210001,12.210001,10.258124,0,2021-08-22 11:35:58
-2013-10-03,12.210001,12.210001,12.210001,12.210001,12.210001,0,2021-03-01 22:16:32
-2013-10-03,12.210001,12.210001,12.210001,12.210001,10.258124,0,2018-01-16 07:54:11
-2013-10-03,12.210001,12.210001,12.210001,12.210001,10.277810,0,2017-10-20 09:54:16
-2013-10-03,12.210001,12.210001,12.210001,12.210001,10.146048,0,2017-08-22
-2013-10-04,12.210001,12.210001,12.210001,12.210001,12.210001,0,2021-10-23 20:14:09
-2013-10-04,12.210001,12.210001,12.210001,12.210001,10.258124,0,2021-08-22 11:35:58
-2013-10-04,12.210001,12.210001,12.210001,12.210001,12.210001,0,2021-03-01 22:16:32
-2013-10-04,12.210001,12.210001,12.210001,12.210001,10.258124,0,2018-01-16 07:54:11
-2013-10-04,12.210001,12.210001,12.210001,12.210001,10.277810,0,2017-10-20 09:54:16
-2013-10-04,12.210001,12.210001,12.210001,12.210001,10.146048,0,2017-08-22
-2013-10-07,12.210001,12.210001,12.210001,12.210001,12.210001,0,2021-10-23 20:14:09
-2013-10-07,12.210001,12.210001,12.210001,12.210001,10.258124,0,2021-08-22 11:35:58
-2013-10-07,12.210001,12.210001,12.210001,12.210001,12.210001,0,2021-03-01 22:16:32
-2013-10-07,12.210001,12.210001,12.210001,12.210001,10.258124,0,2018-01-16 07:54:11
-2013-10-07,12.210001,12.210001,12.210001,12.210001,10.277810,0,2017-10-20 09:54:16
-2013-10-07,12.210001,12.210001,12.210001,12.210001,10.146048,0,2017-08-22
-2013-10-08,12.210001,12.210001,12.210001,12.210001,12.210001,0,2021-10-23 20:14:09
-2013-10-08,12.210001,12.210001,12.210001,12.210001,10.258124,0,2021-08-22 11:35:58
-2013-10-08,12.210001,12.210001,12.210001,12.210001,12.210001,0,2021-03-01 22:16:32
-2013-10-08,12.210001,12.210001,12.210001,12.210001,10.258124,0,2018-01-16 07:54:11
-2013-10-08,12.210001,12.210001,12.210001,12.210001,10.277810,0,2017-10-20 09:54:16
-2013-10-08,12.210001,12.210001,12.210001,12.210001,10.146048,0,2017-08-22
-2013-10-09,12.210001,12.210001,12.210001,12.210001,12.210001,0,2021-10-23 20:14:09
-2013-10-09,12.210001,12.210001,12.210001,12.210001,10.258124,0,2021-08-22 11:35:58
-2013-10-09,12.210001,12.210001,12.210001,12.210001,12.210001,0,2021-03-01 22:16:32
-2013-10-09,12.210001,12.210001,12.210001,12.210001,10.258124,0,2018-01-16 07:54:11
-2013-10-09,12.210001,12.210001,12.210001,12.210001,10.277810,0,2017-10-20 09:54:16
-2013-10-09,12.210001,12.210001,12.210001,12.210001,10.146048,0,2017-08-22
-2013-10-10,12.240000,12.240000,12.240000,12.240000,12.240000,0,2021-10-23 20:14:09
-2013-10-10,12.240000,12.240000,12.240000,12.240000,10.283329,0,2021-08-22 11:35:58
-2013-10-10,12.240000,12.240000,12.240000,12.240000,12.240000,0,2021-03-01 22:16:32
-2013-10-10,12.240000,12.240000,12.240000,12.240000,10.283329,0,2018-04-13 15:05:34
-2013-10-10,12.240000,12.240000,12.240000,12.240000,10.283330,0,2018-01-16 07:54:11
-2013-10-10,12.240000,12.240000,12.240000,12.240000,10.303063,0,2017-10-20 09:54:16
-2013-10-10,12.240000,12.240000,12.240000,12.240000,10.170976,0,2017-08-22
-2013-10-11,12.240000,12.240000,12.240000,12.240000,12.240000,0,2021-10-23 20:14:09
-2013-10-11,12.240000,12.240000,12.240000,12.240000,10.283329,0,2021-08-22 11:35:58
-2013-10-11,12.240000,12.240000,12.240000,12.240000,12.240000,0,2021-03-01 22:16:32
-2013-10-11,12.240000,12.240000,12.240000,12.240000,10.283329,0,2018-04-13 15:05:34
-2013-10-11,12.240000,12.240000,12.240000,12.240000,10.283330,0,2018-01-16 07:54:11
-2013-10-11,12.240000,12.240000,12.240000,12.240000,10.303063,0,2017-10-20 09:54:16
-2013-10-11,12.240000,12.240000,12.240000,12.240000,10.170976,0,2017-08-22
-2013-10-14,12.240000,12.240000,12.240000,12.240000,12.240000,0,2021-10-23 20:14:09
-2013-10-14,12.240000,12.240000,12.240000,12.240000,10.283329,0,2021-08-22 11:35:58
-2013-10-14,12.240000,12.240000,12.240000,12.240000,12.240000,0,2021-03-01 22:16:32
-2013-10-14,12.240000,12.240000,12.240000,12.240000,10.283329,0,2018-04-13 15:05:34
-2013-10-14,12.240000,12.240000,12.240000,12.240000,10.283330,0,2018-01-16 07:54:11
-2013-10-14,12.240000,12.240000,12.240000,12.240000,10.303063,0,2017-10-20 09:54:16
-2013-10-14,12.240000,12.240000,12.240000,12.240000,10.170976,0,2017-08-22
-2013-10-15,12.240000,12.240000,12.240000,12.240000,12.240000,0,2021-10-23 20:14:09
-2013-10-15,12.240000,12.240000,12.240000,12.240000,10.283329,0,2021-08-22 11:35:58
-2013-10-15,12.240000,12.240000,12.240000,12.240000,12.240000,0,2021-03-01 22:16:32
-2013-10-15,12.240000,12.240000,12.240000,12.240000,10.283329,0,2018-04-13 15:05:34
-2013-10-15,12.240000,12.240000,12.240000,12.240000,10.283330,0,2018-01-16 07:54:11
-2013-10-15,12.240000,12.240000,12.240000,12.240000,10.303063,0,2017-10-20 09:54:16
-2013-10-15,12.240000,12.240000,12.240000,12.240000,10.170976,0,2017-08-22
-2013-10-16,12.240000,12.240000,12.240000,12.240000,12.240000,0,2021-10-23 20:14:09
-2013-10-16,12.240000,12.240000,12.240000,12.240000,10.283329,0,2021-08-22 11:35:58
-2013-10-16,12.240000,12.240000,12.240000,12.240000,12.240000,0,2021-03-01 22:16:32
-2013-10-16,12.240000,12.240000,12.240000,12.240000,10.283329,0,2018-04-13 15:05:34
-2013-10-16,12.240000,12.240000,12.240000,12.240000,10.283330,0,2018-01-16 07:54:11
-2013-10-16,12.240000,12.240000,12.240000,12.240000,10.303063,0,2017-10-20 09:54:16
-2013-10-16,12.240000,12.240000,12.240000,12.240000,10.170976,0,2017-08-22
-2013-10-17,12.270000,12.270000,12.270000,12.270000,12.270000,0,2021-10-23 20:14:09
-2013-10-17,12.270000,12.270000,12.270000,12.270000,10.308533,0,2021-08-22 11:35:58
-2013-10-17,12.270000,12.270000,12.270000,12.270000,12.270000,0,2021-03-01 22:16:32
-2013-10-17,12.270000,12.270000,12.270000,12.270000,10.308533,0,2018-04-13 15:05:34
-2013-10-17,12.270000,12.270000,12.270000,12.270000,10.308534,0,2018-01-16 07:54:11
-2013-10-17,12.270000,12.270000,12.270000,12.270000,10.328316,0,2017-10-20 09:54:16
-2013-10-17,12.270000,12.270000,12.270000,12.270000,10.195906,0,2017-08-22
-2013-10-18,12.240000,12.240000,12.240000,12.240000,12.240000,0,2021-10-23 20:14:09
-2013-10-18,12.240000,12.240000,12.240000,12.240000,10.283329,0,2021-08-22 11:35:58
-2013-10-18,12.240000,12.240000,12.240000,12.240000,12.240000,0,2021-03-01 22:16:32
-2013-10-18,12.240000,12.240000,12.240000,12.240000,10.283329,0,2018-04-13 15:05:34
-2013-10-18,12.240000,12.240000,12.240000,12.240000,10.283330,0,2018-01-16 07:54:11
-2013-10-18,12.240000,12.240000,12.240000,12.240000,10.303063,0,2017-10-20 09:54:16
-2013-10-18,12.240000,12.240000,12.240000,12.240000,10.170976,0,2017-08-22
-2013-10-21,12.240000,12.240000,12.240000,12.240000,12.240000,0,2021-10-23 20:14:09
-2013-10-21,12.240000,12.240000,12.240000,12.240000,10.283329,0,2021-08-22 11:35:58
-2013-10-21,12.240000,12.240000,12.240000,12.240000,12.240000,0,2021-03-01 22:16:32
-2013-10-21,12.240000,12.240000,12.240000,12.240000,10.283329,0,2018-04-13 15:05:34
-2013-10-21,12.240000,12.240000,12.240000,12.240000,10.283330,0,2018-01-16 07:54:11
-2013-10-21,12.240000,12.240000,12.240000,12.240000,10.303063,0,2017-10-20 09:54:16
-2013-10-21,12.240000,12.240000,12.240000,12.240000,10.170976,0,2017-08-22
-2013-10-22,12.270000,12.270000,12.270000,12.270000,12.270000,0,2021-10-23 20:14:09
-2013-10-22,12.270000,12.270000,12.270000,12.270000,10.308533,0,2021-08-22 11:35:58
-2013-10-22,12.270000,12.270000,12.270000,12.270000,12.270000,0,2021-03-01 22:16:32
-2013-10-22,12.270000,12.270000,12.270000,12.270000,10.308533,0,2018-04-13 15:05:34
-2013-10-22,12.270000,12.270000,12.270000,12.270000,10.308534,0,2018-01-16 07:54:11
-2013-10-22,12.270000,12.270000,12.270000,12.270000,10.328316,0,2017-10-20 09:54:16
-2013-10-22,12.270000,12.270000,12.270000,12.270000,10.195906,0,2017-08-22
-2013-10-23,12.240000,12.240000,12.240000,12.240000,12.240000,0,2021-10-23 20:14:09
-2013-10-23,12.240000,12.240000,12.240000,12.240000,10.283329,0,2021-08-22 11:35:58
-2013-10-23,12.240000,12.240000,12.240000,12.240000,12.240000,0,2021-03-01 22:16:32
-2013-10-23,12.240000,12.240000,12.240000,12.240000,10.283329,0,2018-04-13 15:05:34
-2013-10-23,12.240000,12.240000,12.240000,12.240000,10.283330,0,2018-01-16 07:54:11
-2013-10-23,12.240000,12.240000,12.240000,12.240000,10.303063,0,2017-10-20 09:54:16
-2013-10-23,12.240000,12.240000,12.240000,12.240000,10.170976,0,2017-08-22
-2013-10-24,12.240000,12.240000,12.240000,12.240000,12.240000,0,2021-10-23 20:14:09
-2013-10-24,12.240000,12.240000,12.240000,12.240000,10.283329,0,2021-08-22 11:35:58
-2013-10-24,12.240000,12.240000,12.240000,12.240000,12.240000,0,2021-03-01 22:16:32
-2013-10-24,12.240000,12.240000,12.240000,12.240000,10.283329,0,2018-04-13 15:05:34
-2013-10-24,12.240000,12.240000,12.240000,12.240000,10.283330,0,2018-01-16 07:54:11
-2013-10-24,12.240000,12.240000,12.240000,12.240000,10.303063,0,2017-10-20 09:54:16
-2013-10-24,12.240000,12.240000,12.240000,12.240000,10.170976,0,2017-08-22
-2013-10-25,12.240000,12.240000,12.240000,12.240000,12.240000,0,2021-10-23 20:14:09
-2013-10-25,12.240000,12.240000,12.240000,12.240000,10.283329,0,2021-08-22 11:35:58
-2013-10-25,12.240000,12.240000,12.240000,12.240000,12.240000,0,2021-03-01 22:16:32
-2013-10-25,12.240000,12.240000,12.240000,12.240000,10.283329,0,2018-04-13 15:05:34
-2013-10-25,12.240000,12.240000,12.240000,12.240000,10.283330,0,2018-01-16 07:54:11
-2013-10-25,12.240000,12.240000,12.240000,12.240000,10.303063,0,2017-10-20 09:54:16
-2013-10-25,12.240000,12.240000,12.240000,12.240000,10.170976,0,2017-08-22
-2013-10-28,12.240000,12.240000,12.240000,12.240000,12.240000,0,2021-10-23 20:14:09
-2013-10-28,12.240000,12.240000,12.240000,12.240000,10.283329,0,2021-08-22 11:35:58
-2013-10-28,12.240000,12.240000,12.240000,12.240000,12.240000,0,2021-03-01 22:16:32
-2013-10-28,12.240000,12.240000,12.240000,12.240000,10.283329,0,2018-04-13 15:05:34
-2013-10-28,12.240000,12.240000,12.240000,12.240000,10.283330,0,2018-01-16 07:54:11
-2013-10-28,12.240000,12.240000,12.240000,12.240000,10.303063,0,2017-10-20 09:54:16
-2013-10-28,12.240000,12.240000,12.240000,12.240000,10.170976,0,2017-08-22
-2013-10-29,12.270000,12.270000,12.270000,12.270000,12.270000,0,2021-10-23 20:14:09
-2013-10-29,12.270000,12.270000,12.270000,12.270000,10.308533,0,2021-08-22 11:35:58
-2013-10-29,12.270000,12.270000,12.270000,12.270000,12.270000,0,2021-03-01 22:16:32
-2013-10-29,12.270000,12.270000,12.270000,12.270000,10.308533,0,2018-04-13 15:05:34
-2013-10-29,12.270000,12.270000,12.270000,12.270000,10.308534,0,2018-01-16 07:54:11
-2013-10-29,12.270000,12.270000,12.270000,12.270000,10.328316,0,2017-10-20 09:54:16
-2013-10-29,12.270000,12.270000,12.270000,12.270000,10.195906,0,2017-08-22
-2013-10-30,12.240000,12.240000,12.240000,12.240000,12.240000,0,2021-10-23 20:14:09
-2013-10-30,12.240000,12.240000,12.240000,12.240000,10.283329,0,2021-08-22 11:35:58
-2013-10-30,12.240000,12.240000,12.240000,12.240000,12.240000,0,2021-03-01 22:16:32
-2013-10-30,12.240000,12.240000,12.240000,12.240000,10.283329,0,2018-04-13 15:05:34
-2013-10-30,12.240000,12.240000,12.240000,12.240000,10.283330,0,2018-01-16 07:54:11
-2013-10-30,12.240000,12.240000,12.240000,12.240000,10.303063,0,2017-10-20 09:54:16
-2013-10-30,12.240000,12.240000,12.240000,12.240000,10.170976,0,2017-08-22
-2013-10-31,12.270000,12.270000,12.270000,12.270000,12.270000,0,2021-10-23 20:14:09
-2013-10-31,12.270000,12.270000,12.270000,12.270000,10.308533,0,2021-08-22 11:35:58
-2013-10-31,12.270000,12.270000,12.270000,12.270000,12.270000,0,2021-03-01 22:16:32
-2013-10-31,12.270000,12.270000,12.270000,12.270000,10.308533,0,2018-04-13 15:05:34
-2013-10-31,12.270000,12.270000,12.270000,12.270000,10.308534,0,2018-01-16 07:54:11
-2013-10-31,12.270000,12.270000,12.270000,12.270000,10.328316,0,2017-10-20 09:54:16
-2013-10-31,12.270000,12.270000,12.270000,12.270000,10.195906,0,2017-08-22
-2013-11-01,12.270000,12.270000,12.270000,12.270000,12.270000,0,2021-10-23 20:14:09
-2013-11-01,12.270000,12.270000,12.270000,12.270000,10.308533,0,2021-08-22 11:35:58
-2013-11-01,12.270000,12.270000,12.270000,12.270000,12.270000,0,2021-03-01 22:16:32
-2013-11-01,12.270000,12.270000,12.270000,12.270000,10.308533,0,2018-04-13 15:05:34
-2013-11-01,12.270000,12.270000,12.270000,12.270000,10.308534,0,2018-01-16 07:54:11
-2013-11-01,12.270000,12.270000,12.270000,12.270000,10.328316,0,2017-10-20 09:54:16
-2013-11-01,12.270000,12.270000,12.270000,12.270000,10.195906,0,2017-08-22
-2013-11-04,12.299999,12.299999,12.299999,12.299999,12.299999,0,2021-10-23 20:14:09
-2013-11-04,12.299999,12.299999,12.299999,12.299999,10.333735,0,2021-08-22 11:35:58
-2013-11-04,12.299999,12.299999,12.299999,12.299999,12.299999,0,2021-03-01 22:16:32
-2013-11-04,12.299999,12.299999,12.299999,12.299999,10.333735,0,2018-04-13 15:05:34
-2013-11-04,12.299999,12.299999,12.299999,12.299999,10.333737,0,2018-01-16 07:54:11
-2013-11-04,12.299999,12.299999,12.299999,12.299999,10.353568,0,2017-10-20 09:54:16
-2013-11-04,12.299999,12.299999,12.299999,12.299999,10.220832,0,2017-08-22
-2013-11-05,12.270000,12.270000,12.270000,12.270000,12.270000,0,2021-10-23 20:14:09
-2013-11-05,12.270000,12.270000,12.270000,12.270000,10.308533,0,2021-08-22 11:35:58
-2013-11-05,12.270000,12.270000,12.270000,12.270000,12.270000,0,2021-03-01 22:16:32
-2013-11-05,12.270000,12.270000,12.270000,12.270000,10.308533,0,2018-04-13 15:05:34
-2013-11-05,12.270000,12.270000,12.270000,12.270000,10.308534,0,2018-01-16 07:54:11
-2013-11-05,12.270000,12.270000,12.270000,12.270000,10.328316,0,2017-10-20 09:54:16
-2013-11-05,12.270000,12.270000,12.270000,12.270000,10.195906,0,2017-08-22
-2013-11-06,12.270000,12.270000,12.270000,12.270000,12.270000,0,2021-10-23 20:14:09
-2013-11-06,12.270000,12.270000,12.270000,12.270000,10.308533,0,2021-08-22 11:35:58
-2013-11-06,12.270000,12.270000,12.270000,12.270000,12.270000,0,2021-03-01 22:16:32
-2013-11-06,12.270000,12.270000,12.270000,12.270000,10.308533,0,2018-04-13 15:05:34
-2013-11-06,12.270000,12.270000,12.270000,12.270000,10.308534,0,2018-01-16 07:54:11
-2013-11-06,12.270000,12.270000,12.270000,12.270000,10.328316,0,2017-10-20 09:54:16
-2013-11-06,12.270000,12.270000,12.270000,12.270000,10.195906,0,2017-08-22
-2013-11-07,12.270000,12.270000,12.270000,12.270000,12.270000,0,2021-10-23 20:14:09
-2013-11-07,12.270000,12.270000,12.270000,12.270000,10.308533,0,2021-08-22 11:35:58
-2013-11-07,12.270000,12.270000,12.270000,12.270000,12.270000,0,2021-03-01 22:16:32
-2013-11-07,12.270000,12.270000,12.270000,12.270000,10.308533,0,2018-04-13 15:05:34
-2013-11-07,12.270000,12.270000,12.270000,12.270000,10.308534,0,2018-01-16 07:54:11
-2013-11-07,12.270000,12.270000,12.270000,12.270000,10.328316,0,2017-10-20 09:54:16
-2013-11-07,12.270000,12.270000,12.270000,12.270000,10.195906,0,2017-08-22
-2013-11-08,12.270000,12.270000,12.270000,12.270000,12.270000,0,2021-10-23 20:14:09
-2013-11-08,12.270000,12.270000,12.270000,12.270000,10.308533,0,2021-08-22 11:35:58
-2013-11-08,12.270000,12.270000,12.270000,12.270000,12.270000,0,2021-03-01 22:16:32
-2013-11-08,12.270000,12.270000,12.270000,12.270000,10.308533,0,2018-04-13 15:05:34
-2013-11-08,12.270000,12.270000,12.270000,12.270000,10.308534,0,2018-01-16 07:54:11
-2013-11-08,12.270000,12.270000,12.270000,12.270000,10.328316,0,2017-10-20 09:54:16
-2013-11-08,12.270000,12.270000,12.270000,12.270000,10.195906,0,2017-08-22
-2013-11-11,12.270000,12.270000,12.270000,12.270000,12.270000,0,2021-10-23 20:14:09
-2013-11-11,12.270000,12.270000,12.270000,12.270000,10.308533,0,2021-08-22 11:35:58
-2013-11-11,12.270000,12.270000,12.270000,12.270000,12.270000,0,2021-03-01 22:16:32
-2013-11-11,12.270000,12.270000,12.270000,12.270000,10.308533,0,2018-04-13 15:05:34
-2013-11-11,12.270000,12.270000,12.270000,12.270000,10.308534,0,2018-01-16 07:54:11
-2013-11-11,12.270000,12.270000,12.270000,12.270000,10.328316,0,2017-10-20 09:54:16
-2013-11-11,12.270000,12.270000,12.270000,12.270000,10.195906,0,2017-08-22
-2013-11-12,12.270000,12.270000,12.270000,12.270000,12.270000,0,2021-10-23 20:14:09
-2013-11-12,12.270000,12.270000,12.270000,12.270000,10.308533,0,2021-08-22 11:35:58
-2013-11-12,12.270000,12.270000,12.270000,12.270000,12.270000,0,2021-03-01 22:16:32
-2013-11-12,12.270000,12.270000,12.270000,12.270000,10.308533,0,2018-04-13 15:05:34
-2013-11-12,12.270000,12.270000,12.270000,12.270000,10.308534,0,2018-01-16 07:54:11
-2013-11-12,12.270000,12.270000,12.270000,12.270000,10.328316,0,2017-10-20 09:54:16
-2013-11-12,12.270000,12.270000,12.270000,12.270000,10.195906,0,2017-08-22
-2013-11-13,12.299999,12.299999,12.299999,12.299999,12.299999,0,2021-10-23 20:14:09
-2013-11-13,12.299999,12.299999,12.299999,12.299999,10.333735,0,2021-08-22 11:35:58
-2013-11-13,12.299999,12.299999,12.299999,12.299999,12.299999,0,2021-03-01 22:16:32
-2013-11-13,12.299999,12.299999,12.299999,12.299999,10.333735,0,2018-04-13 15:05:34
-2013-11-13,12.299999,12.299999,12.299999,12.299999,10.333737,0,2018-01-16 07:54:11
-2013-11-13,12.299999,12.299999,12.299999,12.299999,10.353568,0,2017-10-20 09:54:16
-2013-11-13,12.299999,12.299999,12.299999,12.299999,10.220832,0,2017-08-22
-2013-11-14,12.299999,12.299999,12.299999,12.299999,12.299999,0,2021-10-23 20:14:09
-2013-11-14,12.299999,12.299999,12.299999,12.299999,10.333735,0,2021-08-22 11:35:58
-2013-11-14,12.299999,12.299999,12.299999,12.299999,12.299999,0,2021-03-01 22:16:32
-2013-11-14,12.299999,12.299999,12.299999,12.299999,10.333735,0,2018-04-13 15:05:34
-2013-11-14,12.299999,12.299999,12.299999,12.299999,10.333737,0,2018-01-16 07:54:11
-2013-11-14,12.299999,12.299999,12.299999,12.299999,10.353568,0,2017-10-20 09:54:16
-2013-11-14,12.299999,12.299999,12.299999,12.299999,10.220832,0,2017-08-22
-2013-11-15,12.299999,12.299999,12.299999,12.299999,12.299999,0,2021-10-23 20:14:09
-2013-11-15,12.299999,12.299999,12.299999,12.299999,10.333735,0,2021-08-22 11:35:58
-2013-11-15,12.299999,12.299999,12.299999,12.299999,12.299999,0,2021-03-01 22:16:32
-2013-11-15,12.299999,12.299999,12.299999,12.299999,10.333735,0,2018-04-13 15:05:34
-2013-11-15,12.299999,12.299999,12.299999,12.299999,10.333737,0,2018-01-16 07:54:11
-2013-11-15,12.299999,12.299999,12.299999,12.299999,10.353568,0,2017-10-20 09:54:16
-2013-11-15,12.299999,12.299999,12.299999,12.299999,10.220832,0,2017-08-22
-2013-11-18,12.299999,12.299999,12.299999,12.299999,12.299999,0,2021-10-23 20:14:09
-2013-11-18,12.299999,12.299999,12.299999,12.299999,10.333735,0,2021-08-22 11:35:58
-2013-11-18,12.299999,12.299999,12.299999,12.299999,12.299999,0,2021-03-01 22:16:32
-2013-11-18,12.299999,12.299999,12.299999,12.299999,10.333735,0,2018-04-13 15:05:34
-2013-11-18,12.299999,12.299999,12.299999,12.299999,10.333737,0,2018-01-16 07:54:11
-2013-11-18,12.299999,12.299999,12.299999,12.299999,10.353568,0,2017-10-20 09:54:16
-2013-11-18,12.299999,12.299999,12.299999,12.299999,10.220832,0,2017-08-22
-2013-11-19,12.270000,12.270000,12.270000,12.270000,12.270000,0,2021-10-23 20:14:09
-2013-11-19,12.270000,12.270000,12.270000,12.270000,10.308533,0,2021-08-22 11:35:58
-2013-11-19,12.270000,12.270000,12.270000,12.270000,12.270000,0,2021-03-01 22:16:32
-2013-11-19,12.270000,12.270000,12.270000,12.270000,10.308533,0,2018-04-13 15:05:34
-2013-11-19,12.270000,12.270000,12.270000,12.270000,10.308534,0,2018-01-16 07:54:11
-2013-11-19,12.270000,12.270000,12.270000,12.270000,10.328316,0,2017-10-20 09:54:16
-2013-11-19,12.270000,12.270000,12.270000,12.270000,10.195906,0,2017-08-22
-2013-11-20,12.299999,12.299999,12.299999,12.299999,12.299999,0,2021-10-23 20:14:09
-2013-11-20,12.299999,12.299999,12.299999,12.299999,10.333735,0,2021-08-22 11:35:58
-2013-11-20,12.299999,12.299999,12.299999,12.299999,12.299999,0,2021-03-01 22:16:32
-2013-11-20,12.299999,12.299999,12.299999,12.299999,10.333735,0,2018-04-13 15:05:34
-2013-11-20,12.299999,12.299999,12.299999,12.299999,10.333737,0,2018-01-16 07:54:11
-2013-11-20,12.299999,12.299999,12.299999,12.299999,10.353568,0,2017-10-20 09:54:16
-2013-11-20,12.299999,12.299999,12.299999,12.299999,10.220832,0,2017-08-22
-2013-11-21,12.299999,12.299999,12.299999,12.299999,12.299999,0,2021-10-23 20:14:09
-2013-11-21,12.299999,12.299999,12.299999,12.299999,10.333735,0,2021-08-22 11:35:58
-2013-11-21,12.299999,12.299999,12.299999,12.299999,12.299999,0,2021-03-01 22:16:32
-2013-11-21,12.299999,12.299999,12.299999,12.299999,10.333735,0,2018-04-13 15:05:34
-2013-11-21,12.299999,12.299999,12.299999,12.299999,10.333737,0,2018-01-16 07:54:11
-2013-11-21,12.299999,12.299999,12.299999,12.299999,10.353568,0,2017-10-20 09:54:16
-2013-11-21,12.299999,12.299999,12.299999,12.299999,10.220832,0,2017-08-22
-2013-11-22,12.299999,12.299999,12.299999,12.299999,12.299999,0,2021-10-23 20:14:09
-2013-11-22,12.299999,12.299999,12.299999,12.299999,10.333735,0,2021-08-22 11:35:58
-2013-11-22,12.299999,12.299999,12.299999,12.299999,12.299999,0,2021-03-01 22:16:32
-2013-11-22,12.299999,12.299999,12.299999,12.299999,10.333735,0,2018-04-13 15:05:34
-2013-11-22,12.299999,12.299999,12.299999,12.299999,10.333737,0,2018-01-16 07:54:11
-2013-11-22,12.299999,12.299999,12.299999,12.299999,10.353568,0,2017-10-20 09:54:16
-2013-11-22,12.299999,12.299999,12.299999,12.299999,10.220832,0,2017-08-22
-2013-11-25,12.299999,12.299999,12.299999,12.299999,12.299999,0,2021-10-23 20:14:09
-2013-11-25,12.299999,12.299999,12.299999,12.299999,10.333735,0,2021-08-22 11:35:58
-2013-11-25,12.299999,12.299999,12.299999,12.299999,12.299999,0,2021-03-01 22:16:32
-2013-11-25,12.299999,12.299999,12.299999,12.299999,10.333735,0,2018-04-13 15:05:34
-2013-11-25,12.299999,12.299999,12.299999,12.299999,10.333737,0,2018-01-16 07:54:11
-2013-11-25,12.299999,12.299999,12.299999,12.299999,10.353568,0,2017-10-20 09:54:16
-2013-11-25,12.299999,12.299999,12.299999,12.299999,10.220832,0,2017-08-22
-2013-11-26,12.299999,12.299999,12.299999,12.299999,12.299999,0,2021-10-23 20:14:09
-2013-11-26,12.299999,12.299999,12.299999,12.299999,10.333735,0,2021-08-22 11:35:58
-2013-11-26,12.299999,12.299999,12.299999,12.299999,12.299999,0,2021-03-01 22:16:32
-2013-11-26,12.299999,12.299999,12.299999,12.299999,10.333735,0,2018-04-13 15:05:34
-2013-11-26,12.299999,12.299999,12.299999,12.299999,10.333737,0,2018-01-16 07:54:11
-2013-11-26,12.299999,12.299999,12.299999,12.299999,10.353568,0,2017-10-20 09:54:16
-2013-11-26,12.299999,12.299999,12.299999,12.299999,10.220832,0,2017-08-22
-2013-11-27,12.299999,12.299999,12.299999,12.299999,12.299999,0,2021-10-23 20:14:09
-2013-11-27,12.299999,12.299999,12.299999,12.299999,10.333735,0,2021-08-22 11:35:58
-2013-11-27,12.299999,12.299999,12.299999,12.299999,12.299999,0,2021-03-01 22:16:32
-2013-11-27,12.299999,12.299999,12.299999,12.299999,10.333735,0,2018-04-13 15:05:34
-2013-11-27,12.299999,12.299999,12.299999,12.299999,10.333737,0,2018-01-16 07:54:11
-2013-11-27,12.299999,12.299999,12.299999,12.299999,10.353568,0,2017-10-20 09:54:16
-2013-11-27,12.299999,12.299999,12.299999,12.299999,10.220832,0,2017-08-22
-2013-11-29,12.299999,12.299999,12.299999,12.299999,12.299999,0,2021-10-23 20:14:09
-2013-11-29,12.299999,12.299999,12.299999,12.299999,10.333735,0,2021-08-22 11:35:58
-2013-11-29,12.299999,12.299999,12.299999,12.299999,12.299999,0,2021-03-01 22:16:32
-2013-11-29,12.299999,12.299999,12.299999,12.299999,10.333735,0,2018-04-13 15:05:34
-2013-11-29,12.299999,12.299999,12.299999,12.299999,10.333737,0,2018-01-16 07:54:11
-2013-11-29,12.299999,12.299999,12.299999,12.299999,10.353568,0,2017-10-20 09:54:16
-2013-11-29,12.299999,12.299999,12.299999,12.299999,10.220832,0,2017-08-22
-2013-12-02,12.299999,12.299999,12.299999,12.299999,12.299999,0,2021-10-23 20:14:09
-2013-12-02,12.299999,12.299999,12.299999,12.299999,10.333735,0,2021-08-22 11:35:58
-2013-12-02,12.299999,12.299999,12.299999,12.299999,12.299999,0,2021-03-01 22:16:32
-2013-12-02,12.299999,12.299999,12.299999,12.299999,10.333735,0,2018-04-13 15:05:34
-2013-12-02,12.299999,12.299999,12.299999,12.299999,10.333737,0,2018-01-16 07:54:11
-2013-12-02,12.299999,12.299999,12.299999,12.299999,10.353568,0,2017-10-20 09:54:16
-2013-12-02,12.299999,12.299999,12.299999,12.299999,10.220832,0,2017-08-22
-2013-12-03,12.299999,12.299999,12.299999,12.299999,12.299999,0,2021-10-23 20:14:09
-2013-12-03,12.299999,12.299999,12.299999,12.299999,10.333735,0,2021-08-22 11:35:58
-2013-12-03,12.299999,12.299999,12.299999,12.299999,12.299999,0,2021-03-01 22:16:32
-2013-12-03,12.299999,12.299999,12.299999,12.299999,10.333735,0,2018-04-13 15:05:34
-2013-12-03,12.299999,12.299999,12.299999,12.299999,10.333737,0,2018-01-16 07:54:11
-2013-12-03,12.299999,12.299999,12.299999,12.299999,10.353568,0,2017-10-20 09:54:16
-2013-12-03,12.299999,12.299999,12.299999,12.299999,10.220832,0,2017-08-22
-2013-12-04,12.299999,12.299999,12.299999,12.299999,12.299999,0,2021-10-23 20:14:09
-2013-12-04,12.299999,12.299999,12.299999,12.299999,10.333735,0,2021-08-22 11:35:58
-2013-12-04,12.299999,12.299999,12.299999,12.299999,12.299999,0,2021-03-01 22:16:32
-2013-12-04,12.299999,12.299999,12.299999,12.299999,10.333735,0,2018-04-13 15:05:34
-2013-12-04,12.299999,12.299999,12.299999,12.299999,10.333737,0,2018-01-16 07:54:11
-2013-12-04,12.299999,12.299999,12.299999,12.299999,10.353568,0,2017-10-20 09:54:16
-2013-12-04,12.299999,12.299999,12.299999,12.299999,10.220832,0,2017-08-22
-2013-12-05,12.240000,12.240000,12.240000,12.240000,12.240000,0,2021-10-23 20:14:09
-2013-12-05,12.240000,12.240000,12.240000,12.240000,10.283329,0,2021-08-22 11:35:58
-2013-12-05,12.240000,12.240000,12.240000,12.240000,12.240000,0,2021-03-01 22:16:32
-2013-12-05,12.240000,12.240000,12.240000,12.240000,10.283329,0,2018-04-13 15:05:34
-2013-12-05,12.240000,12.240000,12.240000,12.240000,10.283330,0,2018-01-16 07:54:11
-2013-12-05,12.240000,12.240000,12.240000,12.240000,10.303063,0,2017-10-20 09:54:16
-2013-12-05,12.240000,12.240000,12.240000,12.240000,10.170976,0,2017-08-22
-2013-12-06,12.270000,12.270000,12.270000,12.270000,12.270000,0,2021-10-23 20:14:09
-2013-12-06,12.270000,12.270000,12.270000,12.270000,10.308533,0,2021-08-22 11:35:58
-2013-12-06,12.270000,12.270000,12.270000,12.270000,12.270000,0,2021-03-01 22:16:32
-2013-12-06,12.270000,12.270000,12.270000,12.270000,10.308533,0,2018-04-13 15:05:34
-2013-12-06,12.270000,12.270000,12.270000,12.270000,10.308534,0,2018-01-16 07:54:11
-2013-12-06,12.270000,12.270000,12.270000,12.270000,10.328316,0,2017-10-20 09:54:16
-2013-12-06,12.270000,12.270000,12.270000,12.270000,10.195906,0,2017-08-22
-2013-12-09,12.240000,12.240000,12.240000,12.240000,12.240000,0,2021-10-23 20:14:09
-2013-12-09,12.240000,12.240000,12.240000,12.240000,10.283329,0,2021-08-22 11:35:58
-2013-12-09,12.240000,12.240000,12.240000,12.240000,12.240000,0,2021-03-01 22:16:32
-2013-12-09,12.240000,12.240000,12.240000,12.240000,10.283329,0,2018-04-13 15:05:34
-2013-12-09,12.240000,12.240000,12.240000,12.240000,10.283330,0,2018-01-16 07:54:11
-2013-12-09,12.240000,12.240000,12.240000,12.240000,10.303063,0,2017-10-20 09:54:16
-2013-12-09,12.240000,12.240000,12.240000,12.240000,10.170976,0,2017-08-22
-2013-12-10,12.240000,12.240000,12.240000,12.240000,12.240000,0,2021-10-23 20:14:09
-2013-12-10,12.240000,12.240000,12.240000,12.240000,10.283329,0,2021-08-22 11:35:58
-2013-12-10,12.240000,12.240000,12.240000,12.240000,12.240000,0,2021-03-01 22:16:32
-2013-12-10,12.240000,12.240000,12.240000,12.240000,10.283329,0,2018-04-13 15:05:34
-2013-12-10,12.240000,12.240000,12.240000,12.240000,10.283330,0,2018-01-16 07:54:11
-2013-12-10,12.240000,12.240000,12.240000,12.240000,10.303063,0,2017-10-20 09:54:16
-2013-12-10,12.240000,12.240000,12.240000,12.240000,10.170976,0,2017-08-22
-2013-12-11,12.240000,12.240000,12.240000,12.240000,12.240000,0,2021-10-23 20:14:09
-2013-12-11,12.240000,12.240000,12.240000,12.240000,10.283329,0,2021-08-22 11:35:58
-2013-12-11,12.240000,12.240000,12.240000,12.240000,12.240000,0,2021-03-01 22:16:32
-2013-12-11,12.240000,12.240000,12.240000,12.240000,10.283329,0,2018-04-13 15:05:34
-2013-12-11,12.240000,12.240000,12.240000,12.240000,10.283330,0,2018-01-16 07:54:11
-2013-12-11,12.240000,12.240000,12.240000,12.240000,10.303063,0,2017-10-20 09:54:16
-2013-12-11,12.240000,12.240000,12.240000,12.240000,10.170976,0,2017-08-22
-2013-12-12,12.240000,12.240000,12.240000,12.240000,12.240000,0,2021-10-23 20:14:09
-2013-12-12,12.240000,12.240000,12.240000,12.240000,10.283329,0,2021-08-22 11:35:58
-2013-12-12,12.240000,12.240000,12.240000,12.240000,12.240000,0,2021-03-01 22:16:32
-2013-12-12,12.240000,12.240000,12.240000,12.240000,10.283329,0,2018-04-13 15:05:34
-2013-12-12,12.240000,12.240000,12.240000,12.240000,10.283330,0,2018-01-16 07:54:11
-2013-12-12,12.240000,12.240000,12.240000,12.240000,10.303063,0,2017-10-20 09:54:16
-2013-12-12,12.240000,12.240000,12.240000,12.240000,10.170976,0,2017-08-22
-2013-12-13,12.240000,12.240000,12.240000,12.240000,12.240000,0,2021-10-23 20:14:09
-2013-12-13,12.240000,12.240000,12.240000,12.240000,10.283329,0,2021-08-22 11:35:58
-2013-12-13,12.240000,12.240000,12.240000,12.240000,12.240000,0,2021-03-01 22:16:32
-2013-12-13,12.240000,12.240000,12.240000,12.240000,10.283329,0,2018-04-13 15:05:34
-2013-12-13,12.240000,12.240000,12.240000,12.240000,10.283330,0,2018-01-16 07:54:11
-2013-12-13,12.240000,12.240000,12.240000,12.240000,10.303063,0,2017-10-20 09:54:16
-2013-12-13,12.240000,12.240000,12.240000,12.240000,10.170976,0,2017-08-22
-2013-12-16,12.240000,12.240000,12.240000,12.240000,12.240000,0,2021-10-23 20:14:09
-2013-12-16,12.240000,12.240000,12.240000,12.240000,10.283329,0,2021-08-22 11:35:58
-2013-12-16,12.240000,12.240000,12.240000,12.240000,12.240000,0,2021-03-01 22:16:32
-2013-12-16,12.240000,12.240000,12.240000,12.240000,10.283329,0,2018-04-13 15:05:34
-2013-12-16,12.240000,12.240000,12.240000,12.240000,10.283330,0,2018-01-16 07:54:11
-2013-12-16,12.240000,12.240000,12.240000,12.240000,10.303063,0,2017-10-20 09:54:16
-2013-12-16,12.240000,12.240000,12.240000,12.240000,10.170976,0,2017-08-22
-2013-12-17,12.270000,12.270000,12.270000,12.270000,12.270000,0,2021-10-23 20:14:09
-2013-12-17,12.270000,12.270000,12.270000,12.270000,10.308533,0,2021-08-22 11:35:58
-2013-12-17,12.270000,12.270000,12.270000,12.270000,12.270000,0,2021-03-01 22:16:32
-2013-12-17,12.270000,12.270000,12.270000,12.270000,10.308533,0,2018-04-13 15:05:34
-2013-12-17,12.270000,12.270000,12.270000,12.270000,10.308534,0,2018-01-16 07:54:11
-2013-12-17,12.270000,12.270000,12.270000,12.270000,10.328316,0,2017-10-20 09:54:16
-2013-12-17,12.270000,12.270000,12.270000,12.270000,10.195906,0,2017-08-22
-2013-12-18,12.240000,12.240000,12.240000,12.240000,12.240000,0,2021-10-23 20:14:09
-2013-12-18,12.240000,12.240000,12.240000,12.240000,10.283329,0,2021-08-22 11:35:58
-2013-12-18,12.240000,12.240000,12.240000,12.240000,12.240000,0,2021-03-01 22:16:32
-2013-12-18,12.240000,12.240000,12.240000,12.240000,10.283329,0,2018-04-13 15:05:34
-2013-12-18,12.240000,12.240000,12.240000,12.240000,10.283330,0,2018-01-16 07:54:11
-2013-12-18,12.240000,12.240000,12.240000,12.240000,10.303063,0,2017-10-20 09:54:16
-2013-12-18,12.240000,12.240000,12.240000,12.240000,10.170976,0,2017-08-22
-2013-12-19,12.210001,12.210001,12.210001,12.210001,12.210001,0,2021-10-23 20:14:09
-2013-12-19,12.210001,12.210001,12.210001,12.210001,10.258124,0,2021-08-22 11:35:58
-2013-12-19,12.210001,12.210001,12.210001,12.210001,12.210001,0,2021-03-01 22:16:32
-2013-12-19,12.210001,12.210001,12.210001,12.210001,10.258124,0,2018-01-16 07:54:11
-2013-12-19,12.210001,12.210001,12.210001,12.210001,10.277810,0,2017-10-20 09:54:16
-2013-12-19,12.210001,12.210001,12.210001,12.210001,10.146048,0,2017-08-22
-2013-12-20,12.210001,12.210001,12.210001,12.210001,12.210001,0,2021-10-23 20:14:09
-2013-12-20,12.210001,12.210001,12.210001,12.210001,10.258124,0,2021-08-22 11:35:58
-2013-12-20,12.210001,12.210001,12.210001,12.210001,12.210001,0,2021-03-01 22:16:32
-2013-12-20,12.210001,12.210001,12.210001,12.210001,10.258124,0,2018-01-16 07:54:11
-2013-12-20,12.210001,12.210001,12.210001,12.210001,10.277810,0,2017-10-20 09:54:16
-2013-12-20,12.210001,12.210001,12.210001,12.210001,10.146048,0,2017-08-22
-2013-12-23,12.210001,12.210001,12.210001,12.210001,12.210001,0,2021-10-23 20:14:09
-2013-12-23,12.210001,12.210001,12.210001,12.210001,10.258124,0,2021-08-22 11:35:58
-2013-12-23,12.210001,12.210001,12.210001,12.210001,12.210001,0,2021-03-01 22:16:32
-2013-12-23,12.210001,12.210001,12.210001,12.210001,10.258124,0,2018-01-16 07:54:11
-2013-12-23,12.210001,12.210001,12.210001,12.210001,10.277810,0,2017-10-20 09:54:16
-2013-12-23,12.210001,12.210001,12.210001,12.210001,10.146048,0,2017-08-22
-2013-12-24,12.210001,12.210001,12.210001,12.210001,12.210001,0,2021-10-23 20:14:09
-2013-12-24,12.210001,12.210001,12.210001,12.210001,10.258124,0,2021-08-22 11:35:58
-2013-12-24,12.210001,12.210001,12.210001,12.210001,12.210001,0,2021-03-01 22:16:32
-2013-12-24,12.210001,12.210001,12.210001,12.210001,10.258124,0,2018-01-16 07:54:11
-2013-12-24,12.210001,12.210001,12.210001,12.210001,10.277810,0,2017-10-20 09:54:16
-2013-12-24,12.210001,12.210001,12.210001,12.210001,10.146048,0,2017-08-22
-2013-12-26,12.210001,12.210001,12.210001,12.210001,12.210001,0,2021-10-23 20:14:09
-2013-12-26,12.210001,12.210001,12.210001,12.210001,10.258124,0,2021-08-22 11:35:58
-2013-12-26,12.210001,12.210001,12.210001,12.210001,12.210001,0,2021-03-01 22:16:32
-2013-12-26,12.210001,12.210001,12.210001,12.210001,10.258124,0,2018-01-16 07:54:11
-2013-12-26,12.210001,12.210001,12.210001,12.210001,10.277810,0,2017-10-20 09:54:16
-2013-12-26,12.210001,12.210001,12.210001,12.210001,10.146048,0,2017-08-22
-2013-12-27,11.640000,11.640000,11.640000,11.640000,11.640000,0,2021-10-23 20:14:09
-2013-12-27,11.640000,11.640000,11.640000,11.640000,10.247561,0,2021-08-22 11:35:58
-2013-12-27,11.640000,11.640000,11.640000,11.640000,11.640000,0,2021-03-01 22:16:32
-2013-12-27,11.640000,11.640000,11.640000,11.640000,10.247561,0,2018-01-16 07:54:11
-2013-12-27,11.640000,11.640000,11.640000,11.640000,10.267225,0,2017-10-20 09:54:16
-2013-12-27,11.640000,11.640000,11.640000,11.640000,10.135598,0,2017-08-22
-2013-12-30,11.670000,11.670000,11.670000,11.670000,11.670000,0,2021-10-23 20:14:09
-2013-12-30,11.670000,11.670000,11.670000,11.670000,10.273972,0,2021-08-22 11:35:58
-2013-12-30,11.670000,11.670000,11.670000,11.670000,11.670000,0,2021-03-01 22:16:32
-2013-12-30,11.670000,11.670000,11.670000,11.670000,10.273972,0,2018-01-16 07:54:11
-2013-12-30,11.670000,11.670000,11.670000,11.670000,10.293688,0,2017-10-20 09:54:16
-2013-12-30,11.670000,11.670000,11.670000,11.670000,10.161720,0,2017-08-22
-2013-12-31,11.670000,11.670000,11.670000,11.670000,11.670000,0,2021-10-23 20:14:09
-2013-12-31,11.670000,11.670000,11.670000,11.670000,10.273972,0,2021-08-22 11:35:58
-2013-12-31,11.670000,11.670000,11.670000,11.670000,11.670000,0,2021-03-01 22:16:32
-2013-12-31,11.670000,11.670000,11.670000,11.670000,10.273972,0,2018-01-16 07:54:11
-2013-12-31,11.670000,11.670000,11.670000,11.670000,10.293688,0,2017-10-20 09:54:16
-2013-12-31,11.670000,11.670000,11.670000,11.670000,10.161720,0,2017-08-22
-2014-01-02,11.670000,11.670000,11.670000,11.670000,11.670000,0,2021-10-23 20:14:09
-2014-01-02,11.670000,11.670000,11.670000,11.670000,10.273972,0,2021-08-22 11:35:58
-2014-01-02,11.670000,11.670000,11.670000,11.670000,11.670000,0,2021-03-01 22:16:32
-2014-01-02,11.670000,11.670000,11.670000,11.670000,10.273972,0,2018-01-16 07:54:11
-2014-01-02,11.670000,11.670000,11.670000,11.670000,10.293688,0,2017-10-20 09:54:16
-2014-01-02,11.670000,11.670000,11.670000,11.670000,10.161720,0,2017-08-22
-2014-01-03,11.700001,11.700001,11.700001,11.700001,11.700001,0,2021-10-23 20:14:09
-2014-01-03,11.700001,11.700001,11.700001,11.700001,10.300384,0,2021-08-22 11:35:58
-2014-01-03,11.700001,11.700001,11.700001,11.700001,11.700001,0,2021-03-01 22:16:32
-2014-01-03,11.700001,11.700001,11.700001,11.700001,10.300384,0,2018-04-13 15:05:34
-2014-01-03,11.700001,11.700001,11.700001,11.700001,10.300383,0,2018-01-16 07:54:11
-2014-01-03,11.700001,11.700001,11.700001,11.700001,10.320149,0,2017-10-20 09:54:16
-2014-01-03,11.700001,11.700001,11.700001,11.700001,10.187842,0,2017-08-22
-2014-01-06,11.700001,11.700001,11.700001,11.700001,11.700001,0,2021-10-23 20:14:09
-2014-01-06,11.700001,11.700001,11.700001,11.700001,10.300384,0,2021-08-22 11:35:58
-2014-01-06,11.700001,11.700001,11.700001,11.700001,11.700001,0,2021-03-01 22:16:32
-2014-01-06,11.700001,11.700001,11.700001,11.700001,10.300384,0,2018-04-13 15:05:34
-2014-01-06,11.700001,11.700001,11.700001,11.700001,10.300383,0,2018-01-16 07:54:11
-2014-01-06,11.700001,11.700001,11.700001,11.700001,10.320149,0,2017-10-20 09:54:16
-2014-01-06,11.700001,11.700001,11.700001,11.700001,10.187842,0,2017-08-22
-2014-01-07,11.700001,11.700001,11.700001,11.700001,11.700001,0,2021-10-23 20:14:09
-2014-01-07,11.700001,11.700001,11.700001,11.700001,10.300384,0,2021-08-22 11:35:58
-2014-01-07,11.700001,11.700001,11.700001,11.700001,11.700001,0,2021-03-01 22:16:32
-2014-01-07,11.700001,11.700001,11.700001,11.700001,10.300384,0,2018-04-13 15:05:34
-2014-01-07,11.700001,11.700001,11.700001,11.700001,10.300383,0,2018-01-16 07:54:11
-2014-01-07,11.700001,11.700001,11.700001,11.700001,10.320149,0,2017-10-20 09:54:16
-2014-01-07,11.700001,11.700001,11.700001,11.700001,10.187842,0,2017-08-22
-2014-01-08,11.700001,11.700001,11.700001,11.700001,11.700001,0,2021-10-23 20:14:09
-2014-01-08,11.700001,11.700001,11.700001,11.700001,10.300384,0,2021-08-22 11:35:58
-2014-01-08,11.700001,11.700001,11.700001,11.700001,11.700001,0,2021-03-01 22:16:32
-2014-01-08,11.700001,11.700001,11.700001,11.700001,10.300384,0,2018-04-13 15:05:34
-2014-01-08,11.700001,11.700001,11.700001,11.700001,10.300383,0,2018-01-16 07:54:11
-2014-01-08,11.700001,11.700001,11.700001,11.700001,10.320149,0,2017-10-20 09:54:16
-2014-01-08,11.700001,11.700001,11.700001,11.700001,10.187842,0,2017-08-22
-2014-01-09,11.700001,11.700001,11.700001,11.700001,11.700001,0,2021-10-23 20:14:09
-2014-01-09,11.700001,11.700001,11.700001,11.700001,10.300384,0,2021-08-22 11:35:58
-2014-01-09,11.700001,11.700001,11.700001,11.700001,11.700001,0,2021-03-01 22:16:32
-2014-01-09,11.700001,11.700001,11.700001,11.700001,10.300384,0,2018-04-13 15:05:34
-2014-01-09,11.700001,11.700001,11.700001,11.700001,10.300383,0,2018-01-16 07:54:11
-2014-01-09,11.700001,11.700001,11.700001,11.700001,10.320149,0,2017-10-20 09:54:16
-2014-01-09,11.700001,11.700001,11.700001,11.700001,10.187842,0,2017-08-22
-2014-01-10,11.730000,11.730000,11.730000,11.730000,11.730000,0,2021-10-23 20:14:09
-2014-01-10,11.730000,11.730000,11.730000,11.730000,10.326794,0,2021-08-22 11:35:58
-2014-01-10,11.730000,11.730000,11.730000,11.730000,11.730000,0,2021-03-01 22:16:32
-2014-01-10,11.730000,11.730000,11.730000,11.730000,10.326794,0,2018-01-16 07:54:11
-2014-01-10,11.730000,11.730000,11.730000,11.730000,10.346611,0,2017-10-20 09:54:16
-2014-01-10,11.730000,11.730000,11.730000,11.730000,10.213965,0,2017-08-22
-2014-01-13,11.730000,11.730000,11.730000,11.730000,11.730000,0,2021-10-23 20:14:09
-2014-01-13,11.730000,11.730000,11.730000,11.730000,10.326794,0,2021-08-22 11:35:58
-2014-01-13,11.730000,11.730000,11.730000,11.730000,11.730000,0,2021-03-01 22:16:32
-2014-01-13,11.730000,11.730000,11.730000,11.730000,10.326794,0,2018-01-16 07:54:11
-2014-01-13,11.730000,11.730000,11.730000,11.730000,10.346611,0,2017-10-20 09:54:16
-2014-01-13,11.730000,11.730000,11.730000,11.730000,10.213965,0,2017-08-22
-2014-01-14,11.700001,11.700001,11.700001,11.700001,11.700001,0,2021-10-23 20:14:09
-2014-01-14,11.700001,11.700001,11.700001,11.700001,10.300384,0,2021-08-22 11:35:58
-2014-01-14,11.700001,11.700001,11.700001,11.700001,11.700001,0,2021-03-01 22:16:32
-2014-01-14,11.700001,11.700001,11.700001,11.700001,10.300384,0,2018-04-13 15:05:34
-2014-01-14,11.700001,11.700001,11.700001,11.700001,10.300383,0,2018-01-16 07:54:11
-2014-01-14,11.700001,11.700001,11.700001,11.700001,10.320149,0,2017-10-20 09:54:16
-2014-01-14,11.700001,11.700001,11.700001,11.700001,10.187842,0,2017-08-22
-2014-01-15,11.700001,11.700001,11.700001,11.700001,11.700001,0,2021-10-23 20:14:09
-2014-01-15,11.700001,11.700001,11.700001,11.700001,10.300384,0,2021-08-22 11:35:58
-2014-01-15,11.700001,11.700001,11.700001,11.700001,11.700001,0,2021-03-01 22:16:32
-2014-01-15,11.700001,11.700001,11.700001,11.700001,10.300384,0,2018-04-13 15:05:34
-2014-01-15,11.700001,11.700001,11.700001,11.700001,10.300383,0,2018-01-16 07:54:11
-2014-01-15,11.700001,11.700001,11.700001,11.700001,10.320149,0,2017-10-20 09:54:16
-2014-01-15,11.700001,11.700001,11.700001,11.700001,10.187842,0,2017-08-22
-2014-01-16,11.700001,11.700001,11.700001,11.700001,11.700001,0,2021-10-23 20:14:09
-2014-01-16,11.700001,11.700001,11.700001,11.700001,10.300384,0,2021-08-22 11:35:58
-2014-01-16,11.700001,11.700001,11.700001,11.700001,11.700001,0,2021-03-01 22:16:32
-2014-01-16,11.700001,11.700001,11.700001,11.700001,10.300384,0,2018-04-13 15:05:34
-2014-01-16,11.700001,11.700001,11.700001,11.700001,10.300383,0,2018-01-16 07:54:11
-2014-01-16,11.700001,11.700001,11.700001,11.700001,10.320149,0,2017-10-20 09:54:16
-2014-01-16,11.700001,11.700001,11.700001,11.700001,10.187842,0,2017-08-22
-2014-01-17,11.700001,11.700001,11.700001,11.700001,11.700001,0,2021-10-23 20:14:09
-2014-01-17,11.700001,11.700001,11.700001,11.700001,10.300384,0,2021-08-22 11:35:58
-2014-01-17,11.700001,11.700001,11.700001,11.700001,11.700001,0,2021-03-01 22:16:32
-2014-01-17,11.700001,11.700001,11.700001,11.700001,10.300384,0,2018-04-13 15:05:34
-2014-01-17,11.700001,11.700001,11.700001,11.700001,10.300383,0,2018-01-16 07:54:11
-2014-01-17,11.700001,11.700001,11.700001,11.700001,10.320149,0,2017-10-20 09:54:16
-2014-01-17,11.700001,11.700001,11.700001,11.700001,10.187842,0,2017-08-22
-2014-01-21,11.670000,11.670000,11.670000,11.670000,11.670000,0,2021-10-23 20:14:09
-2014-01-21,11.670000,11.670000,11.670000,11.670000,10.273972,0,2021-08-22 11:35:58
-2014-01-21,11.670000,11.670000,11.670000,11.670000,11.670000,0,2021-03-01 22:16:32
-2014-01-21,11.670000,11.670000,11.670000,11.670000,10.273972,0,2018-01-16 07:54:11
-2014-01-21,11.670000,11.670000,11.670000,11.670000,10.293688,0,2017-10-20 09:54:16
-2014-01-21,11.670000,11.670000,11.670000,11.670000,10.161720,0,2017-08-22
-2014-01-22,11.670000,11.670000,11.670000,11.670000,11.670000,0,2021-10-23 20:14:09
-2014-01-22,11.670000,11.670000,11.670000,11.670000,10.273972,0,2021-08-22 11:35:58
-2014-01-22,11.670000,11.670000,11.670000,11.670000,11.670000,0,2021-03-01 22:16:32
-2014-01-22,11.670000,11.670000,11.670000,11.670000,10.273972,0,2018-01-16 07:54:11
-2014-01-22,11.670000,11.670000,11.670000,11.670000,10.293688,0,2017-10-20 09:54:16
-2014-01-22,11.670000,11.670000,11.670000,11.670000,10.161720,0,2017-08-22
-2014-01-23,11.670000,11.670000,11.670000,11.670000,11.670000,0,2021-10-23 20:14:09
-2014-01-23,11.670000,11.670000,11.670000,11.670000,10.273972,0,2021-08-22 11:35:58
-2014-01-23,11.670000,11.670000,11.670000,11.670000,11.670000,0,2021-03-01 22:16:32
-2014-01-23,11.670000,11.670000,11.670000,11.670000,10.273972,0,2018-01-16 07:54:11
-2014-01-23,11.670000,11.670000,11.670000,11.670000,10.293688,0,2017-10-20 09:54:16
-2014-01-23,11.670000,11.670000,11.670000,11.670000,10.161720,0,2017-08-22
-2014-01-24,11.670000,11.670000,11.670000,11.670000,11.670000,0,2021-10-23 20:14:09
-2014-01-24,11.670000,11.670000,11.670000,11.670000,10.273972,0,2021-08-22 11:35:58
-2014-01-24,11.670000,11.670000,11.670000,11.670000,11.670000,0,2021-03-01 22:16:32
-2014-01-24,11.670000,11.670000,11.670000,11.670000,10.273972,0,2018-01-16 07:54:11
-2014-01-24,11.670000,11.670000,11.670000,11.670000,10.293688,0,2017-10-20 09:54:16
-2014-01-24,11.670000,11.670000,11.670000,11.670000,10.161720,0,2017-08-22
-2014-01-27,11.670000,11.670000,11.670000,11.670000,11.670000,0,2021-10-23 20:14:09
-2014-01-27,11.670000,11.670000,11.670000,11.670000,10.273972,0,2021-08-22 11:35:58
-2014-01-27,11.670000,11.670000,11.670000,11.670000,11.670000,0,2021-03-01 22:16:32
-2014-01-27,11.670000,11.670000,11.670000,11.670000,10.273972,0,2018-01-16 07:54:11
-2014-01-27,11.670000,11.670000,11.670000,11.670000,10.293688,0,2017-10-20 09:54:16
-2014-01-27,11.670000,11.670000,11.670000,11.670000,10.161720,0,2017-08-22
-2014-01-28,11.670000,11.670000,11.670000,11.670000,11.670000,0,2021-10-23 20:14:09
-2014-01-28,11.670000,11.670000,11.670000,11.670000,10.273972,0,2021-08-22 11:35:58
-2014-01-28,11.670000,11.670000,11.670000,11.670000,11.670000,0,2021-03-01 22:16:32
-2014-01-28,11.670000,11.670000,11.670000,11.670000,10.273972,0,2018-01-16 07:54:11
-2014-01-28,11.670000,11.670000,11.670000,11.670000,10.293688,0,2017-10-20 09:54:16
-2014-01-28,11.670000,11.670000,11.670000,11.670000,10.161720,0,2017-08-22
-2014-01-29,11.700001,11.700001,11.700001,11.700001,11.700001,0,2021-10-23 20:14:09
-2014-01-29,11.700001,11.700001,11.700001,11.700001,10.300384,0,2021-08-22 11:35:58
-2014-01-29,11.700001,11.700001,11.700001,11.700001,11.700001,0,2021-03-01 22:16:32
-2014-01-29,11.700001,11.700001,11.700001,11.700001,10.300384,0,2018-04-13 15:05:34
-2014-01-29,11.700001,11.700001,11.700001,11.700001,10.300383,0,2018-01-16 07:54:11
-2014-01-29,11.700001,11.700001,11.700001,11.700001,10.320149,0,2017-10-20 09:54:16
-2014-01-29,11.700001,11.700001,11.700001,11.700001,10.187842,0,2017-08-22
-2014-01-30,11.700001,11.700001,11.700001,11.700001,11.700001,0,2021-10-23 20:14:09
-2014-01-30,11.700001,11.700001,11.700001,11.700001,10.300384,0,2021-08-22 11:35:58
-2014-01-30,11.700001,11.700001,11.700001,11.700001,11.700001,0,2021-03-01 22:16:32
-2014-01-30,11.700001,11.700001,11.700001,11.700001,10.300384,0,2018-04-13 15:05:34
-2014-01-30,11.700001,11.700001,11.700001,11.700001,10.300383,0,2018-01-16 07:54:11
-2014-01-30,11.700001,11.700001,11.700001,11.700001,10.320149,0,2017-10-20 09:54:16
-2014-01-30,11.700001,11.700001,11.700001,11.700001,10.187842,0,2017-08-22
-2014-01-31,11.670000,11.670000,11.670000,11.670000,11.670000,0,2021-10-23 20:14:09
-2014-01-31,11.670000,11.670000,11.670000,11.670000,10.273972,0,2021-08-22 11:35:58
-2014-01-31,11.670000,11.670000,11.670000,11.670000,11.670000,0,2021-03-01 22:16:32
-2014-01-31,11.670000,11.670000,11.670000,11.670000,10.273972,0,2018-01-16 07:54:11
-2014-01-31,11.670000,11.670000,11.670000,11.670000,10.293688,0,2017-10-20 09:54:16
-2014-01-31,11.670000,11.670000,11.670000,11.670000,10.161720,0,2017-08-22
-2014-02-03,11.670000,11.670000,11.670000,11.670000,11.670000,0,2021-10-23 20:14:09
-2014-02-03,11.670000,11.670000,11.670000,11.670000,10.273972,0,2021-08-22 11:35:58
-2014-02-03,11.670000,11.670000,11.670000,11.670000,11.670000,0,2021-03-01 22:16:32
-2014-02-03,11.670000,11.670000,11.670000,11.670000,10.273972,0,2018-01-16 07:54:11
-2014-02-03,11.670000,11.670000,11.670000,11.670000,10.293688,0,2017-10-20 09:54:16
-2014-02-03,11.670000,11.670000,11.670000,11.670000,10.161720,0,2017-08-22
-2014-02-04,11.640000,11.640000,11.640000,11.640000,11.640000,0,2021-10-23 20:14:09
-2014-02-04,11.640000,11.640000,11.640000,11.640000,10.247561,0,2021-08-22 11:35:58
-2014-02-04,11.640000,11.640000,11.640000,11.640000,11.640000,0,2021-03-01 22:16:32
-2014-02-04,11.640000,11.640000,11.640000,11.640000,10.247561,0,2018-01-16 07:54:11
-2014-02-04,11.640000,11.640000,11.640000,11.640000,10.267225,0,2017-10-20 09:54:16
-2014-02-04,11.640000,11.640000,11.640000,11.640000,10.135598,0,2017-08-22
-2014-02-05,11.640000,11.640000,11.640000,11.640000,11.640000,0,2021-10-23 20:14:09
-2014-02-05,11.640000,11.640000,11.640000,11.640000,10.247561,0,2021-08-22 11:35:58
-2014-02-05,11.640000,11.640000,11.640000,11.640000,11.640000,0,2021-03-01 22:16:32
-2014-02-05,11.640000,11.640000,11.640000,11.640000,10.247561,0,2018-01-16 07:54:11
-2014-02-05,11.640000,11.640000,11.640000,11.640000,10.267225,0,2017-10-20 09:54:16
-2014-02-05,11.640000,11.640000,11.640000,11.640000,10.135598,0,2017-08-22
-2014-02-06,11.640000,11.640000,11.640000,11.640000,11.640000,0,2021-10-23 20:14:09
-2014-02-06,11.640000,11.640000,11.640000,11.640000,10.247561,0,2021-08-22 11:35:58
-2014-02-06,11.640000,11.640000,11.640000,11.640000,11.640000,0,2021-03-01 22:16:32
-2014-02-06,11.640000,11.640000,11.640000,11.640000,10.247561,0,2018-01-16 07:54:11
-2014-02-06,11.640000,11.640000,11.640000,11.640000,10.267225,0,2017-10-20 09:54:16
-2014-02-06,11.640000,11.640000,11.640000,11.640000,10.135598,0,2017-08-22
-2014-02-07,11.640000,11.640000,11.640000,11.640000,11.640000,0,2021-10-23 20:14:09
-2014-02-07,11.640000,11.640000,11.640000,11.640000,10.247561,0,2021-08-22 11:35:58
-2014-02-07,11.640000,11.640000,11.640000,11.640000,11.640000,0,2021-03-01 22:16:32
-2014-02-07,11.640000,11.640000,11.640000,11.640000,10.247561,0,2018-01-16 07:54:11
-2014-02-07,11.640000,11.640000,11.640000,11.640000,10.267225,0,2017-10-20 09:54:16
-2014-02-07,11.640000,11.640000,11.640000,11.640000,10.135598,0,2017-08-22
-2014-02-10,11.610000,11.610000,11.610000,11.610000,11.610000,0,2021-10-23 20:14:09
-2014-02-10,11.610000,11.610000,11.610000,11.610000,10.221148,0,2021-08-22 11:35:58
-2014-02-10,11.610000,11.610000,11.610000,11.610000,11.610000,0,2021-03-01 22:16:32
-2014-02-10,11.610000,11.610000,11.610000,11.610000,10.221148,0,2018-01-16 07:54:11
-2014-02-10,11.610000,11.610000,11.610000,11.610000,10.240763,0,2017-10-20 09:54:16
-2014-02-10,11.610000,11.610000,11.610000,11.610000,10.109473,0,2017-08-22
-2014-02-11,11.610000,11.610000,11.610000,11.610000,11.610000,0,2021-10-23 20:14:09
-2014-02-11,11.610000,11.610000,11.610000,11.610000,10.221148,0,2021-08-22 11:35:58
-2014-02-11,11.610000,11.610000,11.610000,11.610000,11.610000,0,2021-03-01 22:16:32
-2014-02-11,11.610000,11.610000,11.610000,11.610000,10.221148,0,2018-01-16 07:54:11
-2014-02-11,11.610000,11.610000,11.610000,11.610000,10.240763,0,2017-10-20 09:54:16
-2014-02-11,11.610000,11.610000,11.610000,11.610000,10.109473,0,2017-08-22
-2014-02-12,11.610000,11.610000,11.610000,11.610000,11.610000,0,2021-10-23 20:14:09
-2014-02-12,11.610000,11.610000,11.610000,11.610000,10.221148,0,2021-08-22 11:35:58
-2014-02-12,11.610000,11.610000,11.610000,11.610000,11.610000,0,2021-03-01 22:16:32
-2014-02-12,11.610000,11.610000,11.610000,11.610000,10.221148,0,2018-01-16 07:54:11
-2014-02-12,11.610000,11.610000,11.610000,11.610000,10.240763,0,2017-10-20 09:54:16
-2014-02-12,11.610000,11.610000,11.610000,11.610000,10.109473,0,2017-08-22
-2014-02-13,11.610000,11.610000,11.610000,11.610000,11.610000,0,2021-10-23 20:14:09
-2014-02-13,11.610000,11.610000,11.610000,11.610000,10.221148,0,2021-08-22 11:35:58
-2014-02-13,11.610000,11.610000,11.610000,11.610000,11.610000,0,2021-03-01 22:16:32
-2014-02-13,11.610000,11.610000,11.610000,11.610000,10.221148,0,2018-01-16 07:54:11
-2014-02-13,11.610000,11.610000,11.610000,11.610000,10.240763,0,2017-10-20 09:54:16
-2014-02-13,11.610000,11.610000,11.610000,11.610000,10.109473,0,2017-08-22
-2014-02-14,11.640000,11.640000,11.640000,11.640000,11.640000,0,2021-10-23 20:14:09
-2014-02-14,11.640000,11.640000,11.640000,11.640000,10.247561,0,2021-08-22 11:35:58
-2014-02-14,11.640000,11.640000,11.640000,11.640000,11.640000,0,2021-03-01 22:16:32
-2014-02-14,11.640000,11.640000,11.640000,11.640000,10.247561,0,2018-01-16 07:54:11
-2014-02-14,11.640000,11.640000,11.640000,11.640000,10.267225,0,2017-10-20 09:54:16
-2014-02-14,11.640000,11.640000,11.640000,11.640000,10.135598,0,2017-08-22
-2014-02-18,11.640000,11.640000,11.640000,11.640000,11.640000,0,2021-10-23 20:14:09
-2014-02-18,11.640000,11.640000,11.640000,11.640000,10.247561,0,2021-08-22 11:35:58
-2014-02-18,11.640000,11.640000,11.640000,11.640000,11.640000,0,2021-03-01 22:16:32
-2014-02-18,11.640000,11.640000,11.640000,11.640000,10.247561,0,2018-01-16 07:54:11
-2014-02-18,11.640000,11.640000,11.640000,11.640000,10.267225,0,2017-10-20 09:54:16
-2014-02-18,11.640000,11.640000,11.640000,11.640000,10.135598,0,2017-08-22
-2014-02-19,11.670000,11.670000,11.670000,11.670000,11.670000,0,2021-10-23 20:14:09
-2014-02-19,11.670000,11.670000,11.670000,11.670000,10.273972,0,2021-08-22 11:35:58
-2014-02-19,11.670000,11.670000,11.670000,11.670000,11.670000,0,2021-03-01 22:16:32
-2014-02-19,11.670000,11.670000,11.670000,11.670000,10.273972,0,2018-01-16 07:54:11
-2014-02-19,11.670000,11.670000,11.670000,11.670000,10.293688,0,2017-10-20 09:54:16
-2014-02-19,11.670000,11.670000,11.670000,11.670000,10.161720,0,2017-08-22
-2014-02-20,11.670000,11.670000,11.670000,11.670000,11.670000,0,2021-10-23 20:14:09
-2014-02-20,11.670000,11.670000,11.670000,11.670000,10.273972,0,2021-08-22 11:35:58
-2014-02-20,11.670000,11.670000,11.670000,11.670000,11.670000,0,2021-03-01 22:16:32
-2014-02-20,11.670000,11.670000,11.670000,11.670000,10.273972,0,2018-01-16 07:54:11
-2014-02-20,11.670000,11.670000,11.670000,11.670000,10.293688,0,2017-10-20 09:54:16
-2014-02-20,11.670000,11.670000,11.670000,11.670000,10.161720,0,2017-08-22
-2014-02-21,11.700001,11.700001,11.700001,11.700001,11.700001,0,2021-10-23 20:14:09
-2014-02-21,11.700001,11.700001,11.700001,11.700001,10.300384,0,2021-08-22 11:35:58
-2014-02-21,11.700001,11.700001,11.700001,11.700001,11.700001,0,2021-03-01 22:16:32
-2014-02-21,11.700001,11.700001,11.700001,11.700001,10.300384,0,2018-04-13 15:05:34
-2014-02-21,11.700001,11.700001,11.700001,11.700001,10.300383,0,2018-01-16 07:54:11
-2014-02-21,11.700001,11.700001,11.700001,11.700001,10.320149,0,2017-10-20 09:54:16
-2014-02-21,11.700001,11.700001,11.700001,11.700001,10.187842,0,2017-08-22
-2014-02-24,11.700001,11.700001,11.700001,11.700001,11.700001,0,2021-10-23 20:14:09
-2014-02-24,11.700001,11.700001,11.700001,11.700001,10.300384,0,2021-08-22 11:35:58
-2014-02-24,11.700001,11.700001,11.700001,11.700001,11.700001,0,2021-03-01 22:16:32
-2014-02-24,11.700001,11.700001,11.700001,11.700001,10.300384,0,2018-04-13 15:05:34
-2014-02-24,11.700001,11.700001,11.700001,11.700001,10.300383,0,2018-01-16 07:54:11
-2014-02-24,11.700001,11.700001,11.700001,11.700001,10.320149,0,2017-10-20 09:54:16
-2014-02-24,11.700001,11.700001,11.700001,11.700001,10.187842,0,2017-08-22
-2014-02-25,11.700001,11.700001,11.700001,11.700001,11.700001,0,2021-10-23 20:14:09
-2014-02-25,11.700001,11.700001,11.700001,11.700001,10.300384,0,2021-08-22 11:35:58
-2014-02-25,11.700001,11.700001,11.700001,11.700001,11.700001,0,2021-03-01 22:16:32
-2014-02-25,11.700001,11.700001,11.700001,11.700001,10.300384,0,2018-04-13 15:05:34
-2014-02-25,11.700001,11.700001,11.700001,11.700001,10.300383,0,2018-01-16 07:54:11
-2014-02-25,11.700001,11.700001,11.700001,11.700001,10.320149,0,2017-10-20 09:54:16
-2014-02-25,11.700001,11.700001,11.700001,11.700001,10.187842,0,2017-08-22
-2014-02-26,11.700001,11.700001,11.700001,11.700001,11.700001,0,2021-10-23 20:14:09
-2014-02-26,11.700001,11.700001,11.700001,11.700001,10.300384,0,2021-08-22 11:35:58
-2014-02-26,11.700001,11.700001,11.700001,11.700001,11.700001,0,2021-03-01 22:16:32
-2014-02-26,11.700001,11.700001,11.700001,11.700001,10.300384,0,2018-04-13 15:05:34
-2014-02-26,11.700001,11.700001,11.700001,11.700001,10.300383,0,2018-01-16 07:54:11
-2014-02-26,11.700001,11.700001,11.700001,11.700001,10.320149,0,2017-10-20 09:54:16
-2014-02-26,11.700001,11.700001,11.700001,11.700001,10.187842,0,2017-08-22
-2014-02-27,11.700001,11.700001,11.700001,11.700001,11.700001,0,2021-10-23 20:14:09
-2014-02-27,11.700001,11.700001,11.700001,11.700001,10.300384,0,2021-08-22 11:35:58
-2014-02-27,11.700001,11.700001,11.700001,11.700001,11.700001,0,2021-03-01 22:16:32
-2014-02-27,11.700001,11.700001,11.700001,11.700001,10.300384,0,2018-04-13 15:05:34
-2014-02-27,11.700001,11.700001,11.700001,11.700001,10.300383,0,2018-01-16 07:54:11
-2014-02-27,11.700001,11.700001,11.700001,11.700001,10.320149,0,2017-10-20 09:54:16
-2014-02-27,11.700001,11.700001,11.700001,11.700001,10.187842,0,2017-08-22
-2014-02-28,11.700001,11.700001,11.700001,11.700001,11.700001,0,2021-10-23 20:14:09
-2014-02-28,11.700001,11.700001,11.700001,11.700001,10.300384,0,2021-08-22 11:35:58
-2014-02-28,11.700001,11.700001,11.700001,11.700001,11.700001,0,2021-03-01 22:16:32
-2014-02-28,11.700001,11.700001,11.700001,11.700001,10.300384,0,2018-04-13 15:05:34
-2014-02-28,11.700001,11.700001,11.700001,11.700001,10.300383,0,2018-01-16 07:54:11
-2014-02-28,11.700001,11.700001,11.700001,11.700001,10.320149,0,2017-10-20 09:54:16
-2014-02-28,11.700001,11.700001,11.700001,11.700001,10.187842,0,2017-08-22
-2014-03-03,11.730000,11.730000,11.730000,11.730000,11.730000,0,2021-10-23 20:14:09
-2014-03-03,11.730000,11.730000,11.730000,11.730000,10.326794,0,2021-08-22 11:35:58
-2014-03-03,11.730000,11.730000,11.730000,11.730000,11.730000,0,2021-03-01 22:16:32
-2014-03-03,11.730000,11.730000,11.730000,11.730000,10.326794,0,2018-01-16 07:54:11
-2014-03-03,11.730000,11.730000,11.730000,11.730000,10.346611,0,2017-10-20 09:54:16
-2014-03-03,11.730000,11.730000,11.730000,11.730000,10.213965,0,2017-08-22
-2014-03-04,11.730000,11.730000,11.730000,11.730000,11.730000,0,2021-10-23 20:14:09
-2014-03-04,11.730000,11.730000,11.730000,11.730000,10.326794,0,2021-08-22 11:35:58
-2014-03-04,11.730000,11.730000,11.730000,11.730000,11.730000,0,2021-03-01 22:16:32
-2014-03-04,11.730000,11.730000,11.730000,11.730000,10.326794,0,2018-01-16 07:54:11
-2014-03-04,11.730000,11.730000,11.730000,11.730000,10.346611,0,2017-10-20 09:54:16
-2014-03-04,11.730000,11.730000,11.730000,11.730000,10.213965,0,2017-08-22
-2014-03-05,11.730000,11.730000,11.730000,11.730000,11.730000,0,2021-10-23 20:14:09
-2014-03-05,11.730000,11.730000,11.730000,11.730000,10.326794,0,2021-08-22 11:35:58
-2014-03-05,11.730000,11.730000,11.730000,11.730000,11.730000,0,2021-03-01 22:16:32
-2014-03-05,11.730000,11.730000,11.730000,11.730000,10.326794,0,2018-01-16 07:54:11
-2014-03-05,11.730000,11.730000,11.730000,11.730000,10.346611,0,2017-10-20 09:54:16
-2014-03-05,11.730000,11.730000,11.730000,11.730000,10.213965,0,2017-08-22
-2014-03-06,11.730000,11.730000,11.730000,11.730000,11.730000,0,2021-10-23 20:14:09
-2014-03-06,11.730000,11.730000,11.730000,11.730000,10.326794,0,2021-08-22 11:35:58
-2014-03-06,11.730000,11.730000,11.730000,11.730000,11.730000,0,2021-03-01 22:16:32
-2014-03-06,11.730000,11.730000,11.730000,11.730000,10.326794,0,2018-01-16 07:54:11
-2014-03-06,11.730000,11.730000,11.730000,11.730000,10.346611,0,2017-10-20 09:54:16
-2014-03-06,11.730000,11.730000,11.730000,11.730000,10.213965,0,2017-08-22
-2014-03-07,11.700001,11.700001,11.700001,11.700001,11.700001,0,2021-10-23 20:14:09
-2014-03-07,11.700001,11.700001,11.700001,11.700001,10.300384,0,2021-08-22 11:35:58
-2014-03-07,11.700001,11.700001,11.700001,11.700001,11.700001,0,2021-03-01 22:16:32
-2014-03-07,11.700001,11.700001,11.700001,11.700001,10.300384,0,2018-04-13 15:05:34
-2014-03-07,11.700001,11.700001,11.700001,11.700001,10.300383,0,2018-01-16 07:54:11
-2014-03-07,11.700001,11.700001,11.700001,11.700001,10.320149,0,2017-10-20 09:54:16
-2014-03-07,11.700001,11.700001,11.700001,11.700001,10.187842,0,2017-08-22
-2014-03-10,11.700001,11.700001,11.700001,11.700001,11.700001,0,2021-10-23 20:14:09
-2014-03-10,11.700001,11.700001,11.700001,11.700001,10.300384,0,2021-08-22 11:35:58
-2014-03-10,11.700001,11.700001,11.700001,11.700001,11.700001,0,2021-03-01 22:16:32
-2014-03-10,11.700001,11.700001,11.700001,11.700001,10.300384,0,2018-04-13 15:05:34
-2014-03-10,11.700001,11.700001,11.700001,11.700001,10.300383,0,2018-01-16 07:54:11
-2014-03-10,11.700001,11.700001,11.700001,11.700001,10.320149,0,2017-10-20 09:54:16
-2014-03-10,11.700001,11.700001,11.700001,11.700001,10.187842,0,2017-08-22
-2014-03-11,11.700001,11.700001,11.700001,11.700001,11.700001,0,2021-10-23 20:14:09
-2014-03-11,11.700001,11.700001,11.700001,11.700001,10.300384,0,2021-08-22 11:35:58
-2014-03-11,11.700001,11.700001,11.700001,11.700001,11.700001,0,2021-03-01 22:16:32
-2014-03-11,11.700001,11.700001,11.700001,11.700001,10.300384,0,2018-04-13 15:05:34
-2014-03-11,11.700001,11.700001,11.700001,11.700001,10.300383,0,2018-01-16 07:54:11
-2014-03-11,11.700001,11.700001,11.700001,11.700001,10.320149,0,2017-10-20 09:54:16
-2014-03-11,11.700001,11.700001,11.700001,11.700001,10.187842,0,2017-08-22
-2014-03-12,11.700001,11.700001,11.700001,11.700001,11.700001,0,2021-10-23 20:14:09
-2014-03-12,11.700001,11.700001,11.700001,11.700001,10.300384,0,2021-08-22 11:35:58
-2014-03-12,11.700001,11.700001,11.700001,11.700001,11.700001,0,2021-03-01 22:16:32
-2014-03-12,11.700001,11.700001,11.700001,11.700001,10.300384,0,2018-04-13 15:05:34
-2014-03-12,11.700001,11.700001,11.700001,11.700001,10.300383,0,2018-01-16 07:54:11
-2014-03-12,11.700001,11.700001,11.700001,11.700001,10.320149,0,2017-10-20 09:54:16
-2014-03-12,11.700001,11.700001,11.700001,11.700001,10.187842,0,2017-08-22
-2014-03-13,11.700001,11.700001,11.700001,11.700001,11.700001,0,2021-10-23 20:14:09
-2014-03-13,11.700001,11.700001,11.700001,11.700001,10.300384,0,2021-08-22 11:35:58
-2014-03-13,11.700001,11.700001,11.700001,11.700001,11.700001,0,2021-03-01 22:16:32
-2014-03-13,11.700001,11.700001,11.700001,11.700001,10.300384,0,2018-04-13 15:05:34
-2014-03-13,11.700001,11.700001,11.700001,11.700001,10.300383,0,2018-01-16 07:54:11
-2014-03-13,11.700001,11.700001,11.700001,11.700001,10.320149,0,2017-10-20 09:54:16
-2014-03-13,11.700001,11.700001,11.700001,11.700001,10.187842,0,2017-08-22
-2014-03-14,11.730000,11.730000,11.730000,11.730000,11.730000,0,2021-10-23 20:14:09
-2014-03-14,11.730000,11.730000,11.730000,11.730000,10.326794,0,2021-08-22 11:35:58
-2014-03-14,11.730000,11.730000,11.730000,11.730000,11.730000,0,2021-03-01 22:16:32
-2014-03-14,11.730000,11.730000,11.730000,11.730000,10.326794,0,2018-01-16 07:54:11
-2014-03-14,11.730000,11.730000,11.730000,11.730000,10.346611,0,2017-10-20 09:54:16
-2014-03-14,11.730000,11.730000,11.730000,11.730000,10.213965,0,2017-08-22
-2014-03-17,11.730000,11.730000,11.730000,11.730000,11.730000,0,2021-10-23 20:14:09
-2014-03-17,11.730000,11.730000,11.730000,11.730000,10.326794,0,2021-08-22 11:35:58
-2014-03-17,11.730000,11.730000,11.730000,11.730000,11.730000,0,2021-03-01 22:16:32
-2014-03-17,11.730000,11.730000,11.730000,11.730000,10.326794,0,2018-01-16 07:54:11
-2014-03-17,11.730000,11.730000,11.730000,11.730000,10.346611,0,2017-10-20 09:54:16
-2014-03-17,11.730000,11.730000,11.730000,11.730000,10.213965,0,2017-08-22
-2014-03-18,11.730000,11.730000,11.730000,11.730000,11.730000,0,2021-10-23 20:14:09
-2014-03-18,11.730000,11.730000,11.730000,11.730000,10.326794,0,2021-08-22 11:35:58
-2014-03-18,11.730000,11.730000,11.730000,11.730000,11.730000,0,2021-03-01 22:16:32
-2014-03-18,11.730000,11.730000,11.730000,11.730000,10.326794,0,2018-01-16 07:54:11
-2014-03-18,11.730000,11.730000,11.730000,11.730000,10.346611,0,2017-10-20 09:54:16
-2014-03-18,11.730000,11.730000,11.730000,11.730000,10.213965,0,2017-08-22
-2014-03-19,11.730000,11.730000,11.730000,11.730000,11.730000,0,2021-10-23 20:14:09
-2014-03-19,11.730000,11.730000,11.730000,11.730000,10.326794,0,2021-08-22 11:35:58
-2014-03-19,11.730000,11.730000,11.730000,11.730000,11.730000,0,2021-03-01 22:16:32
-2014-03-19,11.730000,11.730000,11.730000,11.730000,10.326794,0,2018-01-16 07:54:11
-2014-03-19,11.730000,11.730000,11.730000,11.730000,10.346611,0,2017-10-20 09:54:16
-2014-03-19,11.730000,11.730000,11.730000,11.730000,10.213965,0,2017-08-22
-2014-03-20,11.640000,11.640000,11.640000,11.640000,11.640000,0,2021-10-23 20:14:09
-2014-03-20,11.640000,11.640000,11.640000,11.640000,10.334785,0,2021-08-22 11:35:58
-2014-03-20,11.640000,11.640000,11.640000,11.640000,11.640000,0,2021-03-01 22:16:32
-2014-03-20,11.640000,11.640000,11.640000,11.640000,10.334785,0,2018-01-16 07:54:11
-2014-03-20,11.640000,11.640000,11.640000,11.640000,10.354617,0,2017-10-20 09:54:16
-2014-03-20,11.640000,11.640000,11.640000,11.640000,10.221869,0,2017-08-22
-2014-03-21,11.640000,11.640000,11.640000,11.640000,11.640000,0,2021-10-23 20:14:09
-2014-03-21,11.640000,11.640000,11.640000,11.640000,10.334785,0,2021-08-22 11:35:58
-2014-03-21,11.640000,11.640000,11.640000,11.640000,11.640000,0,2021-03-01 22:16:32
-2014-03-21,11.640000,11.640000,11.640000,11.640000,10.334785,0,2018-01-16 07:54:11
-2014-03-21,11.640000,11.640000,11.640000,11.640000,10.354617,0,2017-10-20 09:54:16
-2014-03-21,11.640000,11.640000,11.640000,11.640000,10.221869,0,2017-08-22
-2014-03-24,11.640000,11.640000,11.640000,11.640000,11.640000,0,2021-10-23 20:14:09
-2014-03-24,11.640000,11.640000,11.640000,11.640000,10.334785,0,2021-08-22 11:35:58
-2014-03-24,11.640000,11.640000,11.640000,11.640000,11.640000,0,2021-03-01 22:16:32
-2014-03-24,11.640000,11.640000,11.640000,11.640000,10.334785,0,2018-01-16 07:54:11
-2014-03-24,11.640000,11.640000,11.640000,11.640000,10.354617,0,2017-10-20 09:54:16
-2014-03-24,11.640000,11.640000,11.640000,11.640000,10.221869,0,2017-08-22
-2014-03-25,11.640000,11.640000,11.640000,11.640000,11.640000,0,2021-10-23 20:14:09
-2014-03-25,11.640000,11.640000,11.640000,11.640000,10.334785,0,2021-08-22 11:35:58
-2014-03-25,11.640000,11.640000,11.640000,11.640000,11.640000,0,2021-03-01 22:16:32
-2014-03-25,11.640000,11.640000,11.640000,11.640000,10.334785,0,2018-01-16 07:54:11
-2014-03-25,11.640000,11.640000,11.640000,11.640000,10.354617,0,2017-10-20 09:54:16
-2014-03-25,11.640000,11.640000,11.640000,11.640000,10.221869,0,2017-08-22
-2014-03-26,11.670000,11.670000,11.670000,11.670000,11.670000,0,2021-10-23 20:14:09
-2014-03-26,11.670000,11.670000,11.670000,11.670000,10.361421,0,2021-08-22 11:35:58
-2014-03-26,11.670000,11.670000,11.670000,11.670000,11.670000,0,2021-03-01 22:16:32
-2014-03-26,11.670000,11.670000,11.670000,11.670000,10.361421,0,2018-01-16 07:54:11
-2014-03-26,11.670000,11.670000,11.670000,11.670000,10.381305,0,2017-10-20 09:54:16
-2014-03-26,11.670000,11.670000,11.670000,11.670000,10.248214,0,2017-08-22
-2014-03-27,11.640000,11.640000,11.640000,11.640000,11.640000,0,2021-10-23 20:14:09
-2014-03-27,11.640000,11.640000,11.640000,11.640000,10.334785,0,2021-08-22 11:35:58
-2014-03-27,11.640000,11.640000,11.640000,11.640000,11.640000,0,2021-03-01 22:16:32
-2014-03-27,11.640000,11.640000,11.640000,11.640000,10.334785,0,2018-01-16 07:54:11
-2014-03-27,11.640000,11.640000,11.640000,11.640000,10.354617,0,2017-10-20 09:54:16
-2014-03-27,11.640000,11.640000,11.640000,11.640000,10.221869,0,2017-08-22
-2014-03-28,11.670000,11.670000,11.670000,11.670000,11.670000,0,2021-10-23 20:14:09
-2014-03-28,11.670000,11.670000,11.670000,11.670000,10.361421,0,2021-08-22 11:35:58
-2014-03-28,11.670000,11.670000,11.670000,11.670000,11.670000,0,2021-03-01 22:16:32
-2014-03-28,11.670000,11.670000,11.670000,11.670000,10.361421,0,2018-01-16 07:54:11
-2014-03-28,11.670000,11.670000,11.670000,11.670000,10.381305,0,2017-10-20 09:54:16
-2014-03-28,11.670000,11.670000,11.670000,11.670000,10.248214,0,2017-08-22
-2014-03-31,11.700001,11.700001,11.700001,11.700001,11.700001,0,2021-10-23 20:14:09
-2014-03-31,11.700001,11.700001,11.700001,11.700001,10.388057,0,2021-08-22 11:35:58
-2014-03-31,11.700001,11.700001,11.700001,11.700001,11.700001,0,2021-03-01 22:16:32
-2014-03-31,11.700001,11.700001,11.700001,11.700001,10.388057,0,2018-04-13 15:05:34
-2014-03-31,11.700001,11.700001,11.700001,11.700001,10.388059,0,2018-01-16 07:54:11
-2014-03-31,11.700001,11.700001,11.700001,11.700001,10.407993,0,2017-10-20 09:54:16
-2014-03-31,11.700001,11.700001,11.700001,11.700001,10.274560,0,2017-08-22
-2014-04-01,11.700001,11.700001,11.700001,11.700001,11.700001,0,2021-10-23 20:14:09
-2014-04-01,11.700001,11.700001,11.700001,11.700001,10.388057,0,2021-08-22 11:35:58
-2014-04-01,11.700001,11.700001,11.700001,11.700001,11.700001,0,2021-03-01 22:16:32
-2014-04-01,11.700001,11.700001,11.700001,11.700001,10.388057,0,2018-04-13 15:05:34
-2014-04-01,11.700001,11.700001,11.700001,11.700001,10.388059,0,2018-01-16 07:54:11
-2014-04-01,11.700001,11.700001,11.700001,11.700001,10.407993,0,2017-10-20 09:54:16
-2014-04-01,11.700001,11.700001,11.700001,11.700001,10.274560,0,2017-08-22
-2014-04-02,11.700001,11.700001,11.700001,11.700001,11.700001,0,2021-10-23 20:14:09
-2014-04-02,11.700001,11.700001,11.700001,11.700001,10.388057,0,2021-08-22 11:35:58
-2014-04-02,11.700001,11.700001,11.700001,11.700001,11.700001,0,2021-03-01 22:16:32
-2014-04-02,11.700001,11.700001,11.700001,11.700001,10.388057,0,2018-04-13 15:05:34
-2014-04-02,11.700001,11.700001,11.700001,11.700001,10.388059,0,2018-01-16 07:54:11
-2014-04-02,11.700001,11.700001,11.700001,11.700001,10.407993,0,2017-10-20 09:54:16
-2014-04-02,11.700001,11.700001,11.700001,11.700001,10.274560,0,2017-08-22
-2014-04-03,11.700001,11.700001,11.700001,11.700001,11.700001,0,2021-10-23 20:14:09
-2014-04-03,11.700001,11.700001,11.700001,11.700001,10.388057,0,2021-08-22 11:35:58
-2014-04-03,11.700001,11.700001,11.700001,11.700001,11.700001,0,2021-03-01 22:16:32
-2014-04-03,11.700001,11.700001,11.700001,11.700001,10.388057,0,2018-04-13 15:05:34
-2014-04-03,11.700001,11.700001,11.700001,11.700001,10.388059,0,2018-01-16 07:54:11
-2014-04-03,11.700001,11.700001,11.700001,11.700001,10.407993,0,2017-10-20 09:54:16
-2014-04-03,11.700001,11.700001,11.700001,11.700001,10.274560,0,2017-08-22
-2014-04-04,11.730000,11.730000,11.730000,11.730000,11.730000,0,2021-10-23 20:14:09
-2014-04-04,11.730000,11.730000,11.730000,11.730000,10.414693,0,2021-08-22 11:35:58
-2014-04-04,11.730000,11.730000,11.730000,11.730000,11.730000,0,2021-03-01 22:16:32
-2014-04-04,11.730000,11.730000,11.730000,11.730000,10.414693,0,2018-04-13 15:05:34
-2014-04-04,11.730000,11.730000,11.730000,11.730000,10.414694,0,2018-01-16 07:54:11
-2014-04-04,11.730000,11.730000,11.730000,11.730000,10.434680,0,2017-10-20 09:54:16
-2014-04-04,11.730000,11.730000,11.730000,11.730000,10.300906,0,2017-08-22
-2014-04-07,11.730000,11.730000,11.730000,11.730000,11.730000,0,2021-10-23 20:14:09
-2014-04-07,11.730000,11.730000,11.730000,11.730000,10.414693,0,2021-08-22 11:35:58
-2014-04-07,11.730000,11.730000,11.730000,11.730000,11.730000,0,2021-03-01 22:16:32
-2014-04-07,11.730000,11.730000,11.730000,11.730000,10.414693,0,2018-04-13 15:05:34
-2014-04-07,11.730000,11.730000,11.730000,11.730000,10.414694,0,2018-01-16 07:54:11
-2014-04-07,11.730000,11.730000,11.730000,11.730000,10.434680,0,2017-10-20 09:54:16
-2014-04-07,11.730000,11.730000,11.730000,11.730000,10.300906,0,2017-08-22
-2014-04-08,11.730000,11.730000,11.730000,11.730000,11.730000,0,2021-10-23 20:14:09
-2014-04-08,11.730000,11.730000,11.730000,11.730000,10.414693,0,2021-08-22 11:35:58
-2014-04-08,11.730000,11.730000,11.730000,11.730000,11.730000,0,2021-03-01 22:16:32
-2014-04-08,11.730000,11.730000,11.730000,11.730000,10.414693,0,2018-04-13 15:05:34
-2014-04-08,11.730000,11.730000,11.730000,11.730000,10.414694,0,2018-01-16 07:54:11
-2014-04-08,11.730000,11.730000,11.730000,11.730000,10.434680,0,2017-10-20 09:54:16
-2014-04-08,11.730000,11.730000,11.730000,11.730000,10.300906,0,2017-08-22
-2014-04-09,11.730000,11.730000,11.730000,11.730000,11.730000,0,2021-10-23 20:14:09
-2014-04-09,11.730000,11.730000,11.730000,11.730000,10.414693,0,2021-08-22 11:35:58
-2014-04-09,11.730000,11.730000,11.730000,11.730000,11.730000,0,2021-03-01 22:16:32
-2014-04-09,11.730000,11.730000,11.730000,11.730000,10.414693,0,2018-04-13 15:05:34
-2014-04-09,11.730000,11.730000,11.730000,11.730000,10.414694,0,2018-01-16 07:54:11
-2014-04-09,11.730000,11.730000,11.730000,11.730000,10.434680,0,2017-10-20 09:54:16
-2014-04-09,11.730000,11.730000,11.730000,11.730000,10.300906,0,2017-08-22
-2014-04-10,11.760000,11.760000,11.760000,11.760000,11.760000,0,2021-10-23 20:14:09
-2014-04-10,11.760000,11.760000,11.760000,11.760000,10.441329,0,2021-08-22 11:35:58
-2014-04-10,11.760000,11.760000,11.760000,11.760000,11.760000,0,2021-03-01 22:16:32
-2014-04-10,11.760000,11.760000,11.760000,11.760000,10.441329,0,2018-04-13 15:05:34
-2014-04-10,11.760000,11.760000,11.760000,11.760000,10.441328,0,2018-01-16 07:54:11
-2014-04-10,11.760000,11.760000,11.760000,11.760000,10.461365,0,2017-10-20 09:54:16
-2014-04-10,11.760000,11.760000,11.760000,11.760000,10.327249,0,2017-08-22
-2014-04-11,11.730000,11.730000,11.730000,11.730000,11.730000,0,2021-10-23 20:14:09
-2014-04-11,11.730000,11.730000,11.730000,11.730000,10.414693,0,2021-08-22 11:35:58
-2014-04-11,11.730000,11.730000,11.730000,11.730000,11.730000,0,2021-03-01 22:16:32
-2014-04-11,11.730000,11.730000,11.730000,11.730000,10.414693,0,2018-04-13 15:05:34
-2014-04-11,11.730000,11.730000,11.730000,11.730000,10.414694,0,2018-01-16 07:54:11
-2014-04-11,11.730000,11.730000,11.730000,11.730000,10.434680,0,2017-10-20 09:54:16
-2014-04-11,11.730000,11.730000,11.730000,11.730000,10.300906,0,2017-08-22
-2014-04-14,11.730000,11.730000,11.730000,11.730000,11.730000,0,2021-10-23 20:14:09
-2014-04-14,11.730000,11.730000,11.730000,11.730000,10.414693,0,2021-08-22 11:35:58
-2014-04-14,11.730000,11.730000,11.730000,11.730000,11.730000,0,2021-03-01 22:16:32
-2014-04-14,11.730000,11.730000,11.730000,11.730000,10.414693,0,2018-04-13 15:05:34
-2014-04-14,11.730000,11.730000,11.730000,11.730000,10.414694,0,2018-01-16 07:54:11
-2014-04-14,11.730000,11.730000,11.730000,11.730000,10.434680,0,2017-10-20 09:54:16
-2014-04-14,11.730000,11.730000,11.730000,11.730000,10.300906,0,2017-08-22
-2014-04-15,11.730000,11.730000,11.730000,11.730000,11.730000,0,2021-10-23 20:14:09
-2014-04-15,11.730000,11.730000,11.730000,11.730000,10.414693,0,2021-08-22 11:35:58
-2014-04-15,11.730000,11.730000,11.730000,11.730000,11.730000,0,2021-03-01 22:16:32
-2014-04-15,11.730000,11.730000,11.730000,11.730000,10.414693,0,2018-04-13 15:05:34
-2014-04-15,11.730000,11.730000,11.730000,11.730000,10.414694,0,2018-01-16 07:54:11
-2014-04-15,11.730000,11.730000,11.730000,11.730000,10.434680,0,2017-10-20 09:54:16
-2014-04-15,11.730000,11.730000,11.730000,11.730000,10.300906,0,2017-08-22
-2014-04-16,11.700001,11.700001,11.700001,11.700001,11.700001,0,2021-10-23 20:14:09
-2014-04-16,11.700001,11.700001,11.700001,11.700001,10.388057,0,2021-08-22 11:35:58
-2014-04-16,11.700001,11.700001,11.700001,11.700001,11.700001,0,2021-03-01 22:16:32
-2014-04-16,11.700001,11.700001,11.700001,11.700001,10.388057,0,2018-04-13 15:05:34
-2014-04-16,11.700001,11.700001,11.700001,11.700001,10.388059,0,2018-01-16 07:54:11
-2014-04-16,11.700001,11.700001,11.700001,11.700001,10.407993,0,2017-10-20 09:54:16
-2014-04-16,11.700001,11.700001,11.700001,11.700001,10.274560,0,2017-08-22
-2014-04-17,11.700001,11.700001,11.700001,11.700001,11.700001,0,2021-10-23 20:14:09
-2014-04-17,11.700001,11.700001,11.700001,11.700001,10.388057,0,2021-08-22 11:35:58
-2014-04-17,11.700001,11.700001,11.700001,11.700001,11.700001,0,2021-03-01 22:16:32
-2014-04-17,11.700001,11.700001,11.700001,11.700001,10.388057,0,2018-04-13 15:05:34
-2014-04-17,11.700001,11.700001,11.700001,11.700001,10.388059,0,2018-01-16 07:54:11
-2014-04-17,11.700001,11.700001,11.700001,11.700001,10.407993,0,2017-10-20 09:54:16
-2014-04-17,11.700001,11.700001,11.700001,11.700001,10.274560,0,2017-08-22
-2014-04-21,11.700001,11.700001,11.700001,11.700001,11.700001,0,2021-10-23 20:14:09
-2014-04-21,11.700001,11.700001,11.700001,11.700001,10.388057,0,2021-08-22 11:35:58
-2014-04-21,11.700001,11.700001,11.700001,11.700001,11.700001,0,2021-03-01 22:16:32
-2014-04-21,11.700001,11.700001,11.700001,11.700001,10.388057,0,2018-04-13 15:05:34
-2014-04-21,11.700001,11.700001,11.700001,11.700001,10.388059,0,2018-01-16 07:54:11
-2014-04-21,11.700001,11.700001,11.700001,11.700001,10.407993,0,2017-10-20 09:54:16
-2014-04-21,11.700001,11.700001,11.700001,11.700001,10.274560,0,2017-08-22
-2014-04-22,11.730000,11.730000,11.730000,11.730000,11.730000,0,2021-10-23 20:14:09
-2014-04-22,11.730000,11.730000,11.730000,11.730000,10.414693,0,2021-08-22 11:35:58
-2014-04-22,11.730000,11.730000,11.730000,11.730000,11.730000,0,2021-03-01 22:16:32
-2014-04-22,11.730000,11.730000,11.730000,11.730000,10.414693,0,2018-04-13 15:05:34
-2014-04-22,11.730000,11.730000,11.730000,11.730000,10.414694,0,2018-01-16 07:54:11
-2014-04-22,11.730000,11.730000,11.730000,11.730000,10.434680,0,2017-10-20 09:54:16
-2014-04-22,11.730000,11.730000,11.730000,11.730000,10.300906,0,2017-08-22
-2014-04-23,11.760000,11.760000,11.760000,11.760000,11.760000,0,2021-10-23 20:14:09
-2014-04-23,11.760000,11.760000,11.760000,11.760000,10.441329,0,2021-08-22 11:35:58
-2014-04-23,11.760000,11.760000,11.760000,11.760000,11.760000,0,2021-03-01 22:16:32
-2014-04-23,11.760000,11.760000,11.760000,11.760000,10.441329,0,2018-04-13 15:05:34
-2014-04-23,11.760000,11.760000,11.760000,11.760000,10.441328,0,2018-01-16 07:54:11
-2014-04-23,11.760000,11.760000,11.760000,11.760000,10.461365,0,2017-10-20 09:54:16
-2014-04-23,11.760000,11.760000,11.760000,11.760000,10.327249,0,2017-08-22
-2014-04-24,11.730000,11.730000,11.730000,11.730000,11.730000,0,2021-10-23 20:14:09
-2014-04-24,11.730000,11.730000,11.730000,11.730000,10.414693,0,2021-08-22 11:35:58
-2014-04-24,11.730000,11.730000,11.730000,11.730000,11.730000,0,2021-03-01 22:16:32
-2014-04-24,11.730000,11.730000,11.730000,11.730000,10.414693,0,2018-04-13 15:05:34
-2014-04-24,11.730000,11.730000,11.730000,11.730000,10.414694,0,2018-01-16 07:54:11
-2014-04-24,11.730000,11.730000,11.730000,11.730000,10.434680,0,2017-10-20 09:54:16
-2014-04-24,11.730000,11.730000,11.730000,11.730000,10.300906,0,2017-08-22
-2014-04-25,11.730000,11.730000,11.730000,11.730000,11.730000,0,2021-10-23 20:14:09
-2014-04-25,11.730000,11.730000,11.730000,11.730000,10.414693,0,2021-08-22 11:35:58
-2014-04-25,11.730000,11.730000,11.730000,11.730000,11.730000,0,2021-03-01 22:16:32
-2014-04-25,11.730000,11.730000,11.730000,11.730000,10.414693,0,2018-04-13 15:05:34
-2014-04-25,11.730000,11.730000,11.730000,11.730000,10.414694,0,2018-01-16 07:54:11
-2014-04-25,11.730000,11.730000,11.730000,11.730000,10.434680,0,2017-10-20 09:54:16
-2014-04-25,11.730000,11.730000,11.730000,11.730000,10.300906,0,2017-08-22
-2014-04-28,11.700001,11.700001,11.700001,11.700001,11.700001,0,2021-10-23 20:14:09
-2014-04-28,11.700001,11.700001,11.700001,11.700001,10.388057,0,2021-08-22 11:35:58
-2014-04-28,11.700001,11.700001,11.700001,11.700001,11.700001,0,2021-03-01 22:16:32
-2014-04-28,11.700001,11.700001,11.700001,11.700001,10.388057,0,2018-04-13 15:05:34
-2014-04-28,11.700001,11.700001,11.700001,11.700001,10.388059,0,2018-01-16 07:54:11
-2014-04-28,11.700001,11.700001,11.700001,11.700001,10.407993,0,2017-10-20 09:54:16
-2014-04-28,11.700001,11.700001,11.700001,11.700001,10.274560,0,2017-08-22
-2014-04-29,11.700001,11.700001,11.700001,11.700001,11.700001,0,2021-10-23 20:14:09
-2014-04-29,11.700001,11.700001,11.700001,11.700001,10.388057,0,2021-08-22 11:35:58
-2014-04-29,11.700001,11.700001,11.700001,11.700001,11.700001,0,2021-03-01 22:16:32
-2014-04-29,11.700001,11.700001,11.700001,11.700001,10.388057,0,2018-04-13 15:05:34
-2014-04-29,11.700001,11.700001,11.700001,11.700001,10.388059,0,2018-01-16 07:54:11
-2014-04-29,11.700001,11.700001,11.700001,11.700001,10.407993,0,2017-10-20 09:54:16
-2014-04-29,11.700001,11.700001,11.700001,11.700001,10.274560,0,2017-08-22
-2014-04-30,11.730000,11.730000,11.730000,11.730000,11.730000,0,2021-10-23 20:14:09
-2014-04-30,11.730000,11.730000,11.730000,11.730000,10.414693,0,2021-08-22 11:35:58
-2014-04-30,11.730000,11.730000,11.730000,11.730000,11.730000,0,2021-03-01 22:16:32
-2014-04-30,11.730000,11.730000,11.730000,11.730000,10.414693,0,2018-04-13 15:05:34
-2014-04-30,11.730000,11.730000,11.730000,11.730000,10.414694,0,2018-01-16 07:54:11
-2014-04-30,11.730000,11.730000,11.730000,11.730000,10.434680,0,2017-10-20 09:54:16
-2014-04-30,11.730000,11.730000,11.730000,11.730000,10.300906,0,2017-08-22
-2014-05-01,11.730000,11.730000,11.730000,11.730000,11.730000,0,2021-10-23 20:14:09
-2014-05-01,11.730000,11.730000,11.730000,11.730000,10.414693,0,2021-08-22 11:35:58
-2014-05-01,11.730000,11.730000,11.730000,11.730000,11.730000,0,2021-03-01 22:16:32
-2014-05-01,11.730000,11.730000,11.730000,11.730000,10.414693,0,2018-04-13 15:05:34
-2014-05-01,11.730000,11.730000,11.730000,11.730000,10.414694,0,2018-01-16 07:54:11
-2014-05-01,11.730000,11.730000,11.730000,11.730000,10.434680,0,2017-10-20 09:54:16
-2014-05-01,11.730000,11.730000,11.730000,11.730000,10.300906,0,2017-08-22
-2014-05-02,11.730000,11.730000,11.730000,11.730000,11.730000,0,2021-10-23 20:14:09
-2014-05-02,11.730000,11.730000,11.730000,11.730000,10.414693,0,2021-08-22 11:35:58
-2014-05-02,11.730000,11.730000,11.730000,11.730000,11.730000,0,2021-03-01 22:16:32
-2014-05-02,11.730000,11.730000,11.730000,11.730000,10.414693,0,2018-04-13 15:05:34
-2014-05-02,11.730000,11.730000,11.730000,11.730000,10.414694,0,2018-01-16 07:54:11
-2014-05-02,11.730000,11.730000,11.730000,11.730000,10.434680,0,2017-10-20 09:54:16
-2014-05-02,11.730000,11.730000,11.730000,11.730000,10.300906,0,2017-08-22
-2014-05-05,11.730000,11.730000,11.730000,11.730000,11.730000,0,2021-10-23 20:14:09
-2014-05-05,11.730000,11.730000,11.730000,11.730000,10.414693,0,2021-08-22 11:35:58
-2014-05-05,11.730000,11.730000,11.730000,11.730000,11.730000,0,2021-03-01 22:16:32
-2014-05-05,11.730000,11.730000,11.730000,11.730000,10.414693,0,2018-04-13 15:05:34
-2014-05-05,11.730000,11.730000,11.730000,11.730000,10.414694,0,2018-01-16 07:54:11
-2014-05-05,11.730000,11.730000,11.730000,11.730000,10.434680,0,2017-10-20 09:54:16
-2014-05-05,11.730000,11.730000,11.730000,11.730000,10.300906,0,2017-08-22
-2014-05-06,11.730000,11.730000,11.730000,11.730000,11.730000,0,2021-10-23 20:14:09
-2014-05-06,11.730000,11.730000,11.730000,11.730000,10.414693,0,2021-08-22 11:35:58
-2014-05-06,11.730000,11.730000,11.730000,11.730000,11.730000,0,2021-03-01 22:16:32
-2014-05-06,11.730000,11.730000,11.730000,11.730000,10.414693,0,2018-04-13 15:05:34
-2014-05-06,11.730000,11.730000,11.730000,11.730000,10.414694,0,2018-01-16 07:54:11
-2014-05-06,11.730000,11.730000,11.730000,11.730000,10.434680,0,2017-10-20 09:54:16
-2014-05-06,11.730000,11.730000,11.730000,11.730000,10.300906,0,2017-08-22
-2014-05-07,11.760000,11.760000,11.760000,11.760000,11.760000,0,2021-10-23 20:14:09
-2014-05-07,11.760000,11.760000,11.760000,11.760000,10.441329,0,2021-08-22 11:35:58
-2014-05-07,11.760000,11.760000,11.760000,11.760000,11.760000,0,2021-03-01 22:16:32
-2014-05-07,11.760000,11.760000,11.760000,11.760000,10.441329,0,2018-04-13 15:05:34
-2014-05-07,11.760000,11.760000,11.760000,11.760000,10.441328,0,2018-01-16 07:54:11
-2014-05-07,11.760000,11.760000,11.760000,11.760000,10.461365,0,2017-10-20 09:54:16
-2014-05-07,11.760000,11.760000,11.760000,11.760000,10.327249,0,2017-08-22
-2014-05-08,11.760000,11.760000,11.760000,11.760000,11.760000,0,2021-10-23 20:14:09
-2014-05-08,11.760000,11.760000,11.760000,11.760000,10.441329,0,2021-08-22 11:35:58
-2014-05-08,11.760000,11.760000,11.760000,11.760000,11.760000,0,2021-03-01 22:16:32
-2014-05-08,11.760000,11.760000,11.760000,11.760000,10.441329,0,2018-04-13 15:05:34
-2014-05-08,11.760000,11.760000,11.760000,11.760000,10.441328,0,2018-01-16 07:54:11
-2014-05-08,11.760000,11.760000,11.760000,11.760000,10.461365,0,2017-10-20 09:54:16
-2014-05-08,11.760000,11.760000,11.760000,11.760000,10.327249,0,2017-08-22
-2014-05-09,11.760000,11.760000,11.760000,11.760000,11.760000,0,2021-10-23 20:14:09
-2014-05-09,11.760000,11.760000,11.760000,11.760000,10.441329,0,2021-08-22 11:35:58
-2014-05-09,11.760000,11.760000,11.760000,11.760000,11.760000,0,2021-03-01 22:16:32
-2014-05-09,11.760000,11.760000,11.760000,11.760000,10.441329,0,2018-04-13 15:05:34
-2014-05-09,11.760000,11.760000,11.760000,11.760000,10.441328,0,2018-01-16 07:54:11
-2014-05-09,11.760000,11.760000,11.760000,11.760000,10.461365,0,2017-10-20 09:54:16
-2014-05-09,11.760000,11.760000,11.760000,11.760000,10.327249,0,2017-08-22
-2014-05-12,11.790000,11.790000,11.790000,11.790000,11.790000,0,2021-10-23 20:14:09
-2014-05-12,11.790000,11.790000,11.790000,11.790000,10.467965,0,2021-08-22 11:35:58
-2014-05-12,11.790000,11.790000,11.790000,11.790000,11.790000,0,2021-03-01 22:16:32
-2014-05-12,11.790000,11.790000,11.790000,11.790000,10.467965,0,2018-04-13 15:05:34
-2014-05-12,11.790000,11.790000,11.790000,11.790000,10.467963,0,2018-01-16 07:54:11
-2014-05-12,11.790000,11.790000,11.790000,11.790000,10.488051,0,2017-10-20 09:54:16
-2014-05-12,11.790000,11.790000,11.790000,11.790000,10.353594,0,2017-08-22
-2014-05-13,11.790000,11.790000,11.790000,11.790000,11.790000,0,2021-10-23 20:14:09
-2014-05-13,11.790000,11.790000,11.790000,11.790000,10.467965,0,2021-08-22 11:35:58
-2014-05-13,11.790000,11.790000,11.790000,11.790000,11.790000,0,2021-03-01 22:16:32
-2014-05-13,11.790000,11.790000,11.790000,11.790000,10.467965,0,2018-04-13 15:05:34
-2014-05-13,11.790000,11.790000,11.790000,11.790000,10.467963,0,2018-01-16 07:54:11
-2014-05-13,11.790000,11.790000,11.790000,11.790000,10.488051,0,2017-10-20 09:54:16
-2014-05-13,11.790000,11.790000,11.790000,11.790000,10.353594,0,2017-08-22
-2014-05-14,11.790000,11.790000,11.790000,11.790000,11.790000,0,2021-10-23 20:14:09
-2014-05-14,11.790000,11.790000,11.790000,11.790000,10.467965,0,2021-08-22 11:35:58
-2014-05-14,11.790000,11.790000,11.790000,11.790000,11.790000,0,2021-03-01 22:16:32
-2014-05-14,11.790000,11.790000,11.790000,11.790000,10.467965,0,2018-04-13 15:05:34
-2014-05-14,11.790000,11.790000,11.790000,11.790000,10.467963,0,2018-01-16 07:54:11
-2014-05-14,11.790000,11.790000,11.790000,11.790000,10.488051,0,2017-10-20 09:54:16
-2014-05-14,11.790000,11.790000,11.790000,11.790000,10.353594,0,2017-08-22
-2014-05-15,11.760000,11.760000,11.760000,11.760000,11.760000,0,2021-10-23 20:14:09
-2014-05-15,11.760000,11.760000,11.760000,11.760000,10.441329,0,2021-08-22 11:35:58
-2014-05-15,11.760000,11.760000,11.760000,11.760000,11.760000,0,2021-03-01 22:16:32
-2014-05-15,11.760000,11.760000,11.760000,11.760000,10.441329,0,2018-04-13 15:05:34
-2014-05-15,11.760000,11.760000,11.760000,11.760000,10.441328,0,2018-01-16 07:54:11
-2014-05-15,11.760000,11.760000,11.760000,11.760000,10.461365,0,2017-10-20 09:54:16
-2014-05-15,11.760000,11.760000,11.760000,11.760000,10.327249,0,2017-08-22
-2014-05-16,11.760000,11.760000,11.760000,11.760000,11.760000,0,2021-10-23 20:14:09
-2014-05-16,11.760000,11.760000,11.760000,11.760000,10.441329,0,2021-08-22 11:35:58
-2014-05-16,11.760000,11.760000,11.760000,11.760000,11.760000,0,2021-03-01 22:16:32
-2014-05-16,11.760000,11.760000,11.760000,11.760000,10.441329,0,2018-04-13 15:05:34
-2014-05-16,11.760000,11.760000,11.760000,11.760000,10.441328,0,2018-01-16 07:54:11
-2014-05-16,11.760000,11.760000,11.760000,11.760000,10.461365,0,2017-10-20 09:54:16
-2014-05-16,11.760000,11.760000,11.760000,11.760000,10.327249,0,2017-08-22
-2014-05-19,11.760000,11.760000,11.760000,11.760000,11.760000,0,2021-10-23 20:14:09
-2014-05-19,11.760000,11.760000,11.760000,11.760000,10.441329,0,2021-08-22 11:35:58
-2014-05-19,11.760000,11.760000,11.760000,11.760000,11.760000,0,2021-03-01 22:16:32
-2014-05-19,11.760000,11.760000,11.760000,11.760000,10.441329,0,2018-04-13 15:05:34
-2014-05-19,11.760000,11.760000,11.760000,11.760000,10.441328,0,2018-01-16 07:54:11
-2014-05-19,11.760000,11.760000,11.760000,11.760000,10.461365,0,2017-10-20 09:54:16
-2014-05-19,11.760000,11.760000,11.760000,11.760000,10.327249,0,2017-08-22
-2014-05-20,11.760000,11.760000,11.760000,11.760000,11.760000,0,2021-10-23 20:14:09
-2014-05-20,11.760000,11.760000,11.760000,11.760000,10.441329,0,2021-08-22 11:35:58
-2014-05-20,11.760000,11.760000,11.760000,11.760000,11.760000,0,2021-03-01 22:16:32
-2014-05-20,11.760000,11.760000,11.760000,11.760000,10.441329,0,2018-04-13 15:05:34
-2014-05-20,11.760000,11.760000,11.760000,11.760000,10.441328,0,2018-01-16 07:54:11
-2014-05-20,11.760000,11.760000,11.760000,11.760000,10.461365,0,2017-10-20 09:54:16
-2014-05-20,11.760000,11.760000,11.760000,11.760000,10.327249,0,2017-08-22
-2014-05-21,11.760000,11.760000,11.760000,11.760000,11.760000,0,2021-10-23 20:14:09
-2014-05-21,11.760000,11.760000,11.760000,11.760000,10.441329,0,2021-08-22 11:35:58
-2014-05-21,11.760000,11.760000,11.760000,11.760000,11.760000,0,2021-03-01 22:16:32
-2014-05-21,11.760000,11.760000,11.760000,11.760000,10.441329,0,2018-04-13 15:05:34
-2014-05-21,11.760000,11.760000,11.760000,11.760000,10.441328,0,2018-01-16 07:54:11
-2014-05-21,11.760000,11.760000,11.760000,11.760000,10.461365,0,2017-10-20 09:54:16
-2014-05-21,11.760000,11.760000,11.760000,11.760000,10.327249,0,2017-08-22
-2014-05-22,11.730000,11.730000,11.730000,11.730000,11.730000,0,2021-10-23 20:14:09
-2014-05-22,11.730000,11.730000,11.730000,11.730000,10.414693,0,2021-08-22 11:35:58
-2014-05-22,11.730000,11.730000,11.730000,11.730000,11.730000,0,2021-03-01 22:16:32
-2014-05-22,11.730000,11.730000,11.730000,11.730000,10.414693,0,2018-04-13 15:05:34
-2014-05-22,11.730000,11.730000,11.730000,11.730000,10.414694,0,2018-01-16 07:54:11
-2014-05-22,11.730000,11.730000,11.730000,11.730000,10.434680,0,2017-10-20 09:54:16
-2014-05-22,11.730000,11.730000,11.730000,11.730000,10.300906,0,2017-08-22
-2014-05-23,11.760000,11.760000,11.760000,11.760000,11.760000,0,2021-10-23 20:14:09
-2014-05-23,11.760000,11.760000,11.760000,11.760000,10.441329,0,2021-08-22 11:35:58
-2014-05-23,11.760000,11.760000,11.760000,11.760000,11.760000,0,2021-03-01 22:16:32
-2014-05-23,11.760000,11.760000,11.760000,11.760000,10.441329,0,2018-04-13 15:05:34
-2014-05-23,11.760000,11.760000,11.760000,11.760000,10.441328,0,2018-01-16 07:54:11
-2014-05-23,11.760000,11.760000,11.760000,11.760000,10.461365,0,2017-10-20 09:54:16
-2014-05-23,11.760000,11.760000,11.760000,11.760000,10.327249,0,2017-08-22
-2014-05-27,11.760000,11.760000,11.760000,11.760000,11.760000,0,2021-10-23 20:14:09
-2014-05-27,11.760000,11.760000,11.760000,11.760000,10.441329,0,2021-08-22 11:35:58
-2014-05-27,11.760000,11.760000,11.760000,11.760000,11.760000,0,2021-03-01 22:16:32
-2014-05-27,11.760000,11.760000,11.760000,11.760000,10.441329,0,2018-04-13 15:05:34
-2014-05-27,11.760000,11.760000,11.760000,11.760000,10.441328,0,2018-01-16 07:54:11
-2014-05-27,11.760000,11.760000,11.760000,11.760000,10.461365,0,2017-10-20 09:54:16
-2014-05-27,11.760000,11.760000,11.760000,11.760000,10.327249,0,2017-08-22
-2014-05-28,11.790000,11.790000,11.790000,11.790000,11.790000,0,2021-10-23 20:14:09
-2014-05-28,11.790000,11.790000,11.790000,11.790000,10.467965,0,2021-08-22 11:35:58
-2014-05-28,11.790000,11.790000,11.790000,11.790000,11.790000,0,2021-03-01 22:16:32
-2014-05-28,11.790000,11.790000,11.790000,11.790000,10.467965,0,2018-04-13 15:05:34
-2014-05-28,11.790000,11.790000,11.790000,11.790000,10.467963,0,2018-01-16 07:54:11
-2014-05-28,11.790000,11.790000,11.790000,11.790000,10.488051,0,2017-10-20 09:54:16
-2014-05-28,11.790000,11.790000,11.790000,11.790000,10.353594,0,2017-08-22
-2014-05-29,11.760000,11.760000,11.760000,11.760000,11.760000,0,2021-10-23 20:14:09
-2014-05-29,11.760000,11.760000,11.760000,11.760000,10.441329,0,2021-08-22 11:35:58
-2014-05-29,11.760000,11.760000,11.760000,11.760000,11.760000,0,2021-03-01 22:16:32
-2014-05-29,11.760000,11.760000,11.760000,11.760000,10.441329,0,2018-04-13 15:05:34
-2014-05-29,11.760000,11.760000,11.760000,11.760000,10.441328,0,2018-01-16 07:54:11
-2014-05-29,11.760000,11.760000,11.760000,11.760000,10.461365,0,2017-10-20 09:54:16
-2014-05-29,11.760000,11.760000,11.760000,11.760000,10.327249,0,2017-08-22
-2014-05-30,11.760000,11.760000,11.760000,11.760000,11.760000,0,2021-10-23 20:14:09
-2014-05-30,11.760000,11.760000,11.760000,11.760000,10.441329,0,2021-08-22 11:35:58
-2014-05-30,11.760000,11.760000,11.760000,11.760000,11.760000,0,2021-03-01 22:16:32
-2014-05-30,11.760000,11.760000,11.760000,11.760000,10.441329,0,2018-04-13 15:05:34
-2014-05-30,11.760000,11.760000,11.760000,11.760000,10.441328,0,2018-01-16 07:54:11
-2014-05-30,11.760000,11.760000,11.760000,11.760000,10.461365,0,2017-10-20 09:54:16
-2014-05-30,11.760000,11.760000,11.760000,11.760000,10.327249,0,2017-08-22
-2014-06-02,11.760000,11.760000,11.760000,11.760000,11.760000,0,2021-10-23 20:14:09
-2014-06-02,11.760000,11.760000,11.760000,11.760000,10.441329,0,2021-08-22 11:35:58
-2014-06-02,11.760000,11.760000,11.760000,11.760000,11.760000,0,2021-03-01 22:16:32
-2014-06-02,11.760000,11.760000,11.760000,11.760000,10.441329,0,2018-04-13 15:05:34
-2014-06-02,11.760000,11.760000,11.760000,11.760000,10.441328,0,2018-01-16 07:54:11
-2014-06-02,11.760000,11.760000,11.760000,11.760000,10.461365,0,2017-10-20 09:54:16
-2014-06-02,11.760000,11.760000,11.760000,11.760000,10.327249,0,2017-08-22
-2014-06-03,11.760000,11.760000,11.760000,11.760000,11.760000,0,2021-10-23 20:14:09
-2014-06-03,11.760000,11.760000,11.760000,11.760000,10.441329,0,2021-08-22 11:35:58
-2014-06-03,11.760000,11.760000,11.760000,11.760000,11.760000,0,2021-03-01 22:16:32
-2014-06-03,11.760000,11.760000,11.760000,11.760000,10.441329,0,2018-04-13 15:05:34
-2014-06-03,11.760000,11.760000,11.760000,11.760000,10.441328,0,2018-01-16 07:54:11
-2014-06-03,11.760000,11.760000,11.760000,11.760000,10.461365,0,2017-10-20 09:54:16
-2014-06-03,11.760000,11.760000,11.760000,11.760000,10.327249,0,2017-08-22
-2014-06-04,11.790000,11.790000,11.790000,11.790000,11.790000,0,2021-10-23 20:14:09
-2014-06-04,11.790000,11.790000,11.790000,11.790000,10.467965,0,2021-08-22 11:35:58
-2014-06-04,11.790000,11.790000,11.790000,11.790000,11.790000,0,2021-03-01 22:16:32
-2014-06-04,11.790000,11.790000,11.790000,11.790000,10.467965,0,2018-04-13 15:05:34
-2014-06-04,11.790000,11.790000,11.790000,11.790000,10.467963,0,2018-01-16 07:54:11
-2014-06-04,11.790000,11.790000,11.790000,11.790000,10.488051,0,2017-10-20 09:54:16
-2014-06-04,11.790000,11.790000,11.790000,11.790000,10.353594,0,2017-08-22
-2014-06-05,11.790000,11.790000,11.790000,11.790000,11.790000,0,2021-10-23 20:14:09
-2014-06-05,11.790000,11.790000,11.790000,11.790000,10.467965,0,2021-08-22 11:35:58
-2014-06-05,11.790000,11.790000,11.790000,11.790000,11.790000,0,2021-03-01 22:16:32
-2014-06-05,11.790000,11.790000,11.790000,11.790000,10.467965,0,2018-04-13 15:05:34
-2014-06-05,11.790000,11.790000,11.790000,11.790000,10.467963,0,2018-01-16 07:54:11
-2014-06-05,11.790000,11.790000,11.790000,11.790000,10.488051,0,2017-10-20 09:54:16
-2014-06-05,11.790000,11.790000,11.790000,11.790000,10.353594,0,2017-08-22
-2014-06-06,11.790000,11.790000,11.790000,11.790000,11.790000,0,2021-10-23 20:14:09
-2014-06-06,11.790000,11.790000,11.790000,11.790000,10.467965,0,2021-08-22 11:35:58
-2014-06-06,11.790000,11.790000,11.790000,11.790000,11.790000,0,2021-03-01 22:16:32
-2014-06-06,11.790000,11.790000,11.790000,11.790000,10.467965,0,2018-04-13 15:05:34
-2014-06-06,11.790000,11.790000,11.790000,11.790000,10.467963,0,2018-01-16 07:54:11
-2014-06-06,11.790000,11.790000,11.790000,11.790000,10.488051,0,2017-10-20 09:54:16
-2014-06-06,11.790000,11.790000,11.790000,11.790000,10.353594,0,2017-08-22
-2014-06-09,11.790000,11.790000,11.790000,11.790000,11.790000,0,2021-10-23 20:14:09
-2014-06-09,11.790000,11.790000,11.790000,11.790000,10.467965,0,2021-08-22 11:35:58
-2014-06-09,11.790000,11.790000,11.790000,11.790000,11.790000,0,2021-03-01 22:16:32
-2014-06-09,11.790000,11.790000,11.790000,11.790000,10.467965,0,2018-04-13 15:05:34
-2014-06-09,11.790000,11.790000,11.790000,11.790000,10.467963,0,2018-01-16 07:54:11
-2014-06-09,11.790000,11.790000,11.790000,11.790000,10.488051,0,2017-10-20 09:54:16
-2014-06-09,11.790000,11.790000,11.790000,11.790000,10.353594,0,2017-08-22
-2014-06-10,11.790000,11.790000,11.790000,11.790000,11.790000,0,2021-10-23 20:14:09
-2014-06-10,11.790000,11.790000,11.790000,11.790000,10.467965,0,2021-08-22 11:35:58
-2014-06-10,11.790000,11.790000,11.790000,11.790000,11.790000,0,2021-03-01 22:16:32
-2014-06-10,11.790000,11.790000,11.790000,11.790000,10.467965,0,2018-04-13 15:05:34
-2014-06-10,11.790000,11.790000,11.790000,11.790000,10.467963,0,2018-01-16 07:54:11
-2014-06-10,11.790000,11.790000,11.790000,11.790000,10.488051,0,2017-10-20 09:54:16
-2014-06-10,11.790000,11.790000,11.790000,11.790000,10.353594,0,2017-08-22
-2014-06-11,11.790000,11.790000,11.790000,11.790000,11.790000,0,2021-10-23 20:14:09
-2014-06-11,11.790000,11.790000,11.790000,11.790000,10.467965,0,2021-08-22 11:35:58
-2014-06-11,11.790000,11.790000,11.790000,11.790000,11.790000,0,2021-03-01 22:16:32
-2014-06-11,11.790000,11.790000,11.790000,11.790000,10.467965,0,2018-04-13 15:05:34
-2014-06-11,11.790000,11.790000,11.790000,11.790000,10.467963,0,2018-01-16 07:54:11
-2014-06-11,11.790000,11.790000,11.790000,11.790000,10.488051,0,2017-10-20 09:54:16
-2014-06-11,11.790000,11.790000,11.790000,11.790000,10.353594,0,2017-08-22
-2014-06-12,11.790000,11.790000,11.790000,11.790000,11.790000,0,2021-10-23 20:14:09
-2014-06-12,11.790000,11.790000,11.790000,11.790000,10.467965,0,2021-08-22 11:35:58
-2014-06-12,11.790000,11.790000,11.790000,11.790000,11.790000,0,2021-03-01 22:16:32
-2014-06-12,11.790000,11.790000,11.790000,11.790000,10.467965,0,2018-04-13 15:05:34
-2014-06-12,11.790000,11.790000,11.790000,11.790000,10.467963,0,2018-01-16 07:54:11
-2014-06-12,11.790000,11.790000,11.790000,11.790000,10.488051,0,2017-10-20 09:54:16
-2014-06-12,11.790000,11.790000,11.790000,11.790000,10.353594,0,2017-08-22
-2014-06-13,11.790000,11.790000,11.790000,11.790000,11.790000,0,2021-10-23 20:14:09
-2014-06-13,11.790000,11.790000,11.790000,11.790000,10.467965,0,2021-08-22 11:35:58
-2014-06-13,11.790000,11.790000,11.790000,11.790000,11.790000,0,2021-03-01 22:16:32
-2014-06-13,11.790000,11.790000,11.790000,11.790000,10.467965,0,2018-04-13 15:05:34
-2014-06-13,11.790000,11.790000,11.790000,11.790000,10.467963,0,2018-01-16 07:54:11
-2014-06-13,11.790000,11.790000,11.790000,11.790000,10.488051,0,2017-10-20 09:54:16
-2014-06-13,11.790000,11.790000,11.790000,11.790000,10.353594,0,2017-08-22
-2014-06-16,11.790000,11.790000,11.790000,11.790000,11.790000,0,2021-10-23 20:14:09
-2014-06-16,11.790000,11.790000,11.790000,11.790000,10.467965,0,2021-08-22 11:35:58
-2014-06-16,11.790000,11.790000,11.790000,11.790000,11.790000,0,2021-03-01 22:16:32
-2014-06-16,11.790000,11.790000,11.790000,11.790000,10.467965,0,2018-04-13 15:05:34
-2014-06-16,11.790000,11.790000,11.790000,11.790000,10.467963,0,2018-01-16 07:54:11
-2014-06-16,11.790000,11.790000,11.790000,11.790000,10.488051,0,2017-10-20 09:54:16
-2014-06-16,11.790000,11.790000,11.790000,11.790000,10.353594,0,2017-08-22
-2014-06-17,11.790000,11.790000,11.790000,11.790000,11.790000,0,2021-10-23 20:14:09
-2014-06-17,11.790000,11.790000,11.790000,11.790000,10.467965,0,2021-08-22 11:35:58
-2014-06-17,11.790000,11.790000,11.790000,11.790000,11.790000,0,2021-03-01 22:16:32
-2014-06-17,11.790000,11.790000,11.790000,11.790000,10.467965,0,2018-04-13 15:05:34
-2014-06-17,11.790000,11.790000,11.790000,11.790000,10.467963,0,2018-01-16 07:54:11
-2014-06-17,11.790000,11.790000,11.790000,11.790000,10.488051,0,2017-10-20 09:54:16
-2014-06-17,11.790000,11.790000,11.790000,11.790000,10.353594,0,2017-08-22
-2014-06-18,11.820000,11.820000,11.820000,11.820000,11.820000,0,2021-10-23 20:14:09
-2014-06-18,11.820000,11.820000,11.820000,11.820000,10.494600,0,2021-08-22 11:35:58
-2014-06-18,11.820000,11.820000,11.820000,11.820000,11.820000,0,2021-03-01 22:16:32
-2014-06-18,11.820000,11.820000,11.820000,11.820000,10.494600,0,2018-04-13 15:05:34
-2014-06-18,11.820000,11.820000,11.820000,11.820000,10.494598,0,2018-01-16 07:54:11
-2014-06-18,11.820000,11.820000,11.820000,11.820000,10.514738,0,2017-10-20 09:54:16
-2014-06-18,11.820000,11.820000,11.820000,11.820000,10.379938,0,2017-08-22
-2014-06-19,11.490000,11.490000,11.490000,11.490000,11.490000,0,2021-10-23 20:14:09
-2014-06-19,11.490000,11.490000,11.490000,11.490000,10.505571,0,2021-08-22 11:35:58
-2014-06-19,11.490000,11.490000,11.490000,11.490000,11.490000,0,2021-03-01 22:16:32
-2014-06-19,11.490000,11.490000,11.490000,11.490000,10.505571,0,2018-01-16 07:54:11
-2014-06-19,11.490000,11.490000,11.490000,11.490000,10.525732,0,2017-10-20 09:54:16
-2014-06-19,11.490000,11.490000,11.490000,11.490000,10.390791,0,2017-08-22
-2014-06-20,11.490000,11.490000,11.490000,11.490000,11.490000,0,2021-10-23 20:14:09
-2014-06-20,11.490000,11.490000,11.490000,11.490000,10.505571,0,2021-08-22 11:35:58
-2014-06-20,11.490000,11.490000,11.490000,11.490000,11.490000,0,2021-03-01 22:16:32
-2014-06-20,11.490000,11.490000,11.490000,11.490000,10.505571,0,2018-01-16 07:54:11
-2014-06-20,11.490000,11.490000,11.490000,11.490000,10.525732,0,2017-10-20 09:54:16
-2014-06-20,11.490000,11.490000,11.490000,11.490000,10.390791,0,2017-08-22
-2014-06-23,11.490000,11.490000,11.490000,11.490000,11.490000,0,2021-10-23 20:14:09
-2014-06-23,11.490000,11.490000,11.490000,11.490000,10.505571,0,2021-08-22 11:35:58
-2014-06-23,11.490000,11.490000,11.490000,11.490000,11.490000,0,2021-03-01 22:16:32
-2014-06-23,11.490000,11.490000,11.490000,11.490000,10.505571,0,2018-01-16 07:54:11
-2014-06-23,11.490000,11.490000,11.490000,11.490000,10.525732,0,2017-10-20 09:54:16
-2014-06-23,11.490000,11.490000,11.490000,11.490000,10.390791,0,2017-08-22
-2014-06-24,11.460000,11.460000,11.460000,11.460000,11.460000,0,2021-10-23 20:14:09
-2014-06-24,11.460000,11.460000,11.460000,11.460000,10.478143,0,2021-08-22 11:35:58
-2014-06-24,11.460000,11.460000,11.460000,11.460000,11.460000,0,2021-03-01 22:16:32
-2014-06-24,11.460000,11.460000,11.460000,11.460000,10.478143,0,2018-04-13 15:05:34
-2014-06-24,11.460000,11.460000,11.460000,11.460000,10.478142,0,2018-01-16 07:54:11
-2014-06-24,11.460000,11.460000,11.460000,11.460000,10.498249,0,2017-10-20 09:54:16
-2014-06-24,11.460000,11.460000,11.460000,11.460000,10.363661,0,2017-08-22
-2014-06-25,11.490000,11.490000,11.490000,11.490000,11.490000,0,2021-10-23 20:14:09
-2014-06-25,11.490000,11.490000,11.490000,11.490000,10.505571,0,2021-08-22 11:35:58
-2014-06-25,11.490000,11.490000,11.490000,11.490000,11.490000,0,2021-03-01 22:16:32
-2014-06-25,11.490000,11.490000,11.490000,11.490000,10.505571,0,2018-01-16 07:54:11
-2014-06-25,11.490000,11.490000,11.490000,11.490000,10.525732,0,2017-10-20 09:54:16
-2014-06-25,11.490000,11.490000,11.490000,11.490000,10.390791,0,2017-08-22
-2014-06-26,11.490000,11.490000,11.490000,11.490000,11.490000,0,2021-10-23 20:14:09
-2014-06-26,11.490000,11.490000,11.490000,11.490000,10.505571,0,2021-08-22 11:35:58
-2014-06-26,11.490000,11.490000,11.490000,11.490000,11.490000,0,2021-03-01 22:16:32
-2014-06-26,11.490000,11.490000,11.490000,11.490000,10.505571,0,2018-01-16 07:54:11
-2014-06-26,11.490000,11.490000,11.490000,11.490000,10.525732,0,2017-10-20 09:54:16
-2014-06-26,11.490000,11.490000,11.490000,11.490000,10.390791,0,2017-08-22
-2014-06-27,11.490000,11.490000,11.490000,11.490000,11.490000,0,2021-10-23 20:14:09
-2014-06-27,11.490000,11.490000,11.490000,11.490000,10.505571,0,2021-08-22 11:35:58
-2014-06-27,11.490000,11.490000,11.490000,11.490000,11.490000,0,2021-03-01 22:16:32
-2014-06-27,11.490000,11.490000,11.490000,11.490000,10.505571,0,2018-01-16 07:54:11
-2014-06-27,11.490000,11.490000,11.490000,11.490000,10.525732,0,2017-10-20 09:54:16
-2014-06-27,11.490000,11.490000,11.490000,11.490000,10.390791,0,2017-08-22
-2014-06-30,11.490000,11.490000,11.490000,11.490000,11.490000,0,2021-10-23 20:14:09
-2014-06-30,11.490000,11.490000,11.490000,11.490000,10.505571,0,2021-08-22 11:35:58
-2014-06-30,11.490000,11.490000,11.490000,11.490000,11.490000,0,2021-03-01 22:16:32
-2014-06-30,11.490000,11.490000,11.490000,11.490000,10.505571,0,2018-01-16 07:54:11
-2014-06-30,11.490000,11.490000,11.490000,11.490000,10.525732,0,2017-10-20 09:54:16
-2014-06-30,11.490000,11.490000,11.490000,11.490000,10.390791,0,2017-08-22
-2014-07-01,11.490000,11.490000,11.490000,11.490000,11.490000,0,2021-10-23 20:14:09
-2014-07-01,11.490000,11.490000,11.490000,11.490000,10.505571,0,2021-08-22 11:35:58
-2014-07-01,11.490000,11.490000,11.490000,11.490000,11.490000,0,2021-03-01 22:16:32
-2014-07-01,11.490000,11.490000,11.490000,11.490000,10.505571,0,2018-01-16 07:54:11
-2014-07-01,11.490000,11.490000,11.490000,11.490000,10.525732,0,2017-10-20 09:54:16
-2014-07-01,11.490000,11.490000,11.490000,11.490000,10.390791,0,2017-08-22
-2014-07-02,11.490000,11.490000,11.490000,11.490000,11.490000,0,2021-10-23 20:14:09
-2014-07-02,11.490000,11.490000,11.490000,11.490000,10.505571,0,2021-08-22 11:35:58
-2014-07-02,11.490000,11.490000,11.490000,11.490000,11.490000,0,2021-03-01 22:16:32
-2014-07-02,11.490000,11.490000,11.490000,11.490000,10.505571,0,2018-01-16 07:54:11
-2014-07-02,11.490000,11.490000,11.490000,11.490000,10.525732,0,2017-10-20 09:54:16
-2014-07-02,11.490000,11.490000,11.490000,11.490000,10.390791,0,2017-08-22
-2014-07-03,11.490000,11.490000,11.490000,11.490000,11.490000,0,2021-10-23 20:14:09
-2014-07-03,11.490000,11.490000,11.490000,11.490000,10.505571,0,2021-08-22 11:35:58
-2014-07-03,11.490000,11.490000,11.490000,11.490000,11.490000,0,2021-03-01 22:16:32
-2014-07-03,11.490000,11.490000,11.490000,11.490000,10.505571,0,2018-01-16 07:54:11
-2014-07-03,11.490000,11.490000,11.490000,11.490000,10.525732,0,2017-10-20 09:54:16
-2014-07-03,11.490000,11.490000,11.490000,11.490000,10.390791,0,2017-08-22
-2014-07-07,11.460000,11.460000,11.460000,11.460000,11.460000,0,2021-10-23 20:14:09
-2014-07-07,11.460000,11.460000,11.460000,11.460000,10.478143,0,2021-08-22 11:35:58
-2014-07-07,11.460000,11.460000,11.460000,11.460000,11.460000,0,2021-03-01 22:16:32
-2014-07-07,11.460000,11.460000,11.460000,11.460000,10.478143,0,2018-04-13 15:05:34
-2014-07-07,11.460000,11.460000,11.460000,11.460000,10.478142,0,2018-01-16 07:54:11
-2014-07-07,11.460000,11.460000,11.460000,11.460000,10.498249,0,2017-10-20 09:54:16
-2014-07-07,11.460000,11.460000,11.460000,11.460000,10.363661,0,2017-08-22
-2014-07-08,11.460000,11.460000,11.460000,11.460000,11.460000,0,2021-10-23 20:14:09
-2014-07-08,11.460000,11.460000,11.460000,11.460000,10.478143,0,2021-08-22 11:35:58
-2014-07-08,11.460000,11.460000,11.460000,11.460000,11.460000,0,2021-03-01 22:16:32
-2014-07-08,11.460000,11.460000,11.460000,11.460000,10.478143,0,2018-04-13 15:05:34
-2014-07-08,11.460000,11.460000,11.460000,11.460000,10.478142,0,2018-01-16 07:54:11
-2014-07-08,11.460000,11.460000,11.460000,11.460000,10.498249,0,2017-10-20 09:54:16
-2014-07-08,11.460000,11.460000,11.460000,11.460000,10.363661,0,2017-08-22
-2014-07-09,11.460000,11.460000,11.460000,11.460000,11.460000,0,2021-10-23 20:14:09
-2014-07-09,11.460000,11.460000,11.460000,11.460000,10.478143,0,2021-08-22 11:35:58
-2014-07-09,11.460000,11.460000,11.460000,11.460000,11.460000,0,2021-03-01 22:16:32
-2014-07-09,11.460000,11.460000,11.460000,11.460000,10.478143,0,2018-04-13 15:05:34
-2014-07-09,11.460000,11.460000,11.460000,11.460000,10.478142,0,2018-01-16 07:54:11
-2014-07-09,11.460000,11.460000,11.460000,11.460000,10.498249,0,2017-10-20 09:54:16
-2014-07-09,11.460000,11.460000,11.460000,11.460000,10.363661,0,2017-08-22
-2014-07-10,11.460000,11.460000,11.460000,11.460000,11.460000,0,2021-10-23 20:14:09
-2014-07-10,11.460000,11.460000,11.460000,11.460000,10.478143,0,2021-08-22 11:35:58
-2014-07-10,11.460000,11.460000,11.460000,11.460000,11.460000,0,2021-03-01 22:16:32
-2014-07-10,11.460000,11.460000,11.460000,11.460000,10.478143,0,2018-04-13 15:05:34
-2014-07-10,11.460000,11.460000,11.460000,11.460000,10.478142,0,2018-01-16 07:54:11
-2014-07-10,11.460000,11.460000,11.460000,11.460000,10.498249,0,2017-10-20 09:54:16
-2014-07-10,11.460000,11.460000,11.460000,11.460000,10.363661,0,2017-08-22
-2014-07-11,11.430000,11.430000,11.430000,11.430000,11.430000,0,2021-10-23 20:14:09
-2014-07-11,11.430000,11.430000,11.430000,11.430000,10.450713,0,2021-08-22 11:35:58
-2014-07-11,11.430000,11.430000,11.430000,11.430000,11.430000,0,2021-03-01 22:16:32
-2014-07-11,11.430000,11.430000,11.430000,11.430000,10.450713,0,2018-01-16 07:54:11
-2014-07-11,11.430000,11.430000,11.430000,11.430000,10.470768,0,2017-10-20 09:54:16
-2014-07-11,11.430000,11.430000,11.430000,11.430000,10.336531,0,2017-08-22
-2014-07-14,11.430000,11.430000,11.430000,11.430000,11.430000,0,2021-10-23 20:14:09
-2014-07-14,11.430000,11.430000,11.430000,11.430000,10.450713,0,2021-08-22 11:35:58
-2014-07-14,11.430000,11.430000,11.430000,11.430000,11.430000,0,2021-03-01 22:16:32
-2014-07-14,11.430000,11.430000,11.430000,11.430000,10.450713,0,2018-01-16 07:54:11
-2014-07-14,11.430000,11.430000,11.430000,11.430000,10.470768,0,2017-10-20 09:54:16
-2014-07-14,11.430000,11.430000,11.430000,11.430000,10.336531,0,2017-08-22
-2014-07-15,11.430000,11.430000,11.430000,11.430000,11.430000,0,2021-10-23 20:14:09
-2014-07-15,11.430000,11.430000,11.430000,11.430000,10.450713,0,2021-08-22 11:35:58
-2014-07-15,11.430000,11.430000,11.430000,11.430000,11.430000,0,2021-03-01 22:16:32
-2014-07-15,11.430000,11.430000,11.430000,11.430000,10.450713,0,2018-01-16 07:54:11
-2014-07-15,11.430000,11.430000,11.430000,11.430000,10.470768,0,2017-10-20 09:54:16
-2014-07-15,11.430000,11.430000,11.430000,11.430000,10.336531,0,2017-08-22
-2014-07-16,11.430000,11.430000,11.430000,11.430000,11.430000,0,2021-10-23 20:14:09
-2014-07-16,11.430000,11.430000,11.430000,11.430000,10.450713,0,2021-08-22 11:35:58
-2014-07-16,11.430000,11.430000,11.430000,11.430000,11.430000,0,2021-03-01 22:16:32
-2014-07-16,11.430000,11.430000,11.430000,11.430000,10.450713,0,2018-01-16 07:54:11
-2014-07-16,11.430000,11.430000,11.430000,11.430000,10.470768,0,2017-10-20 09:54:16
-2014-07-16,11.430000,11.430000,11.430000,11.430000,10.336531,0,2017-08-22
-2014-07-17,11.460000,11.460000,11.460000,11.460000,11.460000,0,2021-10-23 20:14:09
-2014-07-17,11.460000,11.460000,11.460000,11.460000,10.478143,0,2021-08-22 11:35:58
-2014-07-17,11.460000,11.460000,11.460000,11.460000,11.460000,0,2021-03-01 22:16:32
-2014-07-17,11.460000,11.460000,11.460000,11.460000,10.478143,0,2018-04-13 15:05:34
-2014-07-17,11.460000,11.460000,11.460000,11.460000,10.478142,0,2018-01-16 07:54:11
-2014-07-17,11.460000,11.460000,11.460000,11.460000,10.498249,0,2017-10-20 09:54:16
-2014-07-17,11.460000,11.460000,11.460000,11.460000,10.363661,0,2017-08-22
-2014-07-18,11.430000,11.430000,11.430000,11.430000,11.430000,0,2021-10-23 20:14:09
-2014-07-18,11.430000,11.430000,11.430000,11.430000,10.450713,0,2021-08-22 11:35:58
-2014-07-18,11.430000,11.430000,11.430000,11.430000,11.430000,0,2021-03-01 22:16:32
-2014-07-18,11.430000,11.430000,11.430000,11.430000,10.450713,0,2018-01-16 07:54:11
-2014-07-18,11.430000,11.430000,11.430000,11.430000,10.470768,0,2017-10-20 09:54:16
-2014-07-18,11.430000,11.430000,11.430000,11.430000,10.336531,0,2017-08-22
-2014-07-21,11.430000,11.430000,11.430000,11.430000,11.430000,0,2021-10-23 20:14:09
-2014-07-21,11.430000,11.430000,11.430000,11.430000,10.450713,0,2021-08-22 11:35:58
-2014-07-21,11.430000,11.430000,11.430000,11.430000,11.430000,0,2021-03-01 22:16:32
-2014-07-21,11.430000,11.430000,11.430000,11.430000,10.450713,0,2018-01-16 07:54:11
-2014-07-21,11.430000,11.430000,11.430000,11.430000,10.470768,0,2017-10-20 09:54:16
-2014-07-21,11.430000,11.430000,11.430000,11.430000,10.336531,0,2017-08-22
-2014-07-22,11.430000,11.430000,11.430000,11.430000,11.430000,0,2021-10-23 20:14:09
-2014-07-22,11.430000,11.430000,11.430000,11.430000,10.450713,0,2021-08-22 11:35:58
-2014-07-22,11.430000,11.430000,11.430000,11.430000,11.430000,0,2021-03-01 22:16:32
-2014-07-22,11.430000,11.430000,11.430000,11.430000,10.450713,0,2018-01-16 07:54:11
-2014-07-22,11.430000,11.430000,11.430000,11.430000,10.470768,0,2017-10-20 09:54:16
-2014-07-22,11.430000,11.430000,11.430000,11.430000,10.336531,0,2017-08-22
-2014-07-23,11.430000,11.430000,11.430000,11.430000,11.430000,0,2021-10-23 20:14:09
-2014-07-23,11.430000,11.430000,11.430000,11.430000,10.450713,0,2021-08-22 11:35:58
-2014-07-23,11.430000,11.430000,11.430000,11.430000,11.430000,0,2021-03-01 22:16:32
-2014-07-23,11.430000,11.430000,11.430000,11.430000,10.450713,0,2018-01-16 07:54:11
-2014-07-23,11.430000,11.430000,11.430000,11.430000,10.470768,0,2017-10-20 09:54:16
-2014-07-23,11.430000,11.430000,11.430000,11.430000,10.336531,0,2017-08-22
-2014-07-24,11.430000,11.430000,11.430000,11.430000,11.430000,0,2021-10-23 20:14:09
-2014-07-24,11.430000,11.430000,11.430000,11.430000,10.450713,0,2021-08-22 11:35:58
-2014-07-24,11.430000,11.430000,11.430000,11.430000,11.430000,0,2021-03-01 22:16:32
-2014-07-24,11.430000,11.430000,11.430000,11.430000,10.450713,0,2018-01-16 07:54:11
-2014-07-24,11.430000,11.430000,11.430000,11.430000,10.470768,0,2017-10-20 09:54:16
-2014-07-24,11.430000,11.430000,11.430000,11.430000,10.336531,0,2017-08-22
-2014-07-25,11.430000,11.430000,11.430000,11.430000,11.430000,0,2021-10-23 20:14:09
-2014-07-25,11.430000,11.430000,11.430000,11.430000,10.450713,0,2021-08-22 11:35:58
-2014-07-25,11.430000,11.430000,11.430000,11.430000,11.430000,0,2021-03-01 22:16:32
-2014-07-25,11.430000,11.430000,11.430000,11.430000,10.450713,0,2018-01-16 07:54:11
-2014-07-25,11.430000,11.430000,11.430000,11.430000,10.470768,0,2017-10-20 09:54:16
-2014-07-25,11.430000,11.430000,11.430000,11.430000,10.336531,0,2017-08-22
-2014-07-28,11.400000,11.400000,11.400000,11.400000,11.400000,0,2021-10-23 20:14:09
-2014-07-28,11.400000,11.400000,11.400000,11.400000,10.423284,0,2021-08-22 11:35:58
-2014-07-28,11.400000,11.400000,11.400000,11.400000,11.400000,0,2021-03-01 22:16:32
-2014-07-28,11.400000,11.400000,11.400000,11.400000,10.423284,0,2018-04-13 15:05:34
-2014-07-28,11.400000,11.400000,11.400000,11.400000,10.423282,0,2018-01-16 07:54:11
-2014-07-28,11.400000,11.400000,11.400000,11.400000,10.443284,0,2017-10-20 09:54:16
-2014-07-28,11.400000,11.400000,11.400000,11.400000,10.309402,0,2017-08-22
-2014-07-29,11.400000,11.400000,11.400000,11.400000,11.400000,0,2021-10-23 20:14:09
-2014-07-29,11.400000,11.400000,11.400000,11.400000,10.423284,0,2021-08-22 11:35:58
-2014-07-29,11.400000,11.400000,11.400000,11.400000,11.400000,0,2021-03-01 22:16:32
-2014-07-29,11.400000,11.400000,11.400000,11.400000,10.423284,0,2018-04-13 15:05:34
-2014-07-29,11.400000,11.400000,11.400000,11.400000,10.423282,0,2018-01-16 07:54:11
-2014-07-29,11.400000,11.400000,11.400000,11.400000,10.443284,0,2017-10-20 09:54:16
-2014-07-29,11.400000,11.400000,11.400000,11.400000,10.309402,0,2017-08-22
-2014-07-30,11.400000,11.400000,11.400000,11.400000,11.400000,0,2021-10-23 20:14:09
-2014-07-30,11.400000,11.400000,11.400000,11.400000,10.423284,0,2021-08-22 11:35:58
-2014-07-30,11.400000,11.400000,11.400000,11.400000,11.400000,0,2021-03-01 22:16:32
-2014-07-30,11.400000,11.400000,11.400000,11.400000,10.423284,0,2018-04-13 15:05:34
-2014-07-30,11.400000,11.400000,11.400000,11.400000,10.423282,0,2018-01-16 07:54:11
-2014-07-30,11.400000,11.400000,11.400000,11.400000,10.443284,0,2017-10-20 09:54:16
-2014-07-30,11.400000,11.400000,11.400000,11.400000,10.309402,0,2017-08-22
-2014-07-31,11.400000,11.400000,11.400000,11.400000,11.400000,0,2021-10-23 20:14:09
-2014-07-31,11.400000,11.400000,11.400000,11.400000,10.423284,0,2021-08-22 11:35:58
-2014-07-31,11.400000,11.400000,11.400000,11.400000,11.400000,0,2021-03-01 22:16:32
-2014-07-31,11.400000,11.400000,11.400000,11.400000,10.423284,0,2018-04-13 15:05:34
-2014-07-31,11.400000,11.400000,11.400000,11.400000,10.423282,0,2018-01-16 07:54:11
-2014-07-31,11.400000,11.400000,11.400000,11.400000,10.443284,0,2017-10-20 09:54:16
-2014-07-31,11.400000,11.400000,11.400000,11.400000,10.309402,0,2017-08-22
-2014-08-01,11.400000,11.400000,11.400000,11.400000,11.400000,0,2021-10-23 20:14:09
-2014-08-01,11.400000,11.400000,11.400000,11.400000,10.423284,0,2021-08-22 11:35:58
-2014-08-01,11.400000,11.400000,11.400000,11.400000,11.400000,0,2021-03-01 22:16:32
-2014-08-01,11.400000,11.400000,11.400000,11.400000,10.423284,0,2018-04-13 15:05:34
-2014-08-01,11.400000,11.400000,11.400000,11.400000,10.423282,0,2018-01-16 07:54:11
-2014-08-01,11.400000,11.400000,11.400000,11.400000,10.443284,0,2017-10-20 09:54:16
-2014-08-01,11.400000,11.400000,11.400000,11.400000,10.309402,0,2017-08-22
-2014-08-04,11.400000,11.400000,11.400000,11.400000,11.400000,0,2021-10-23 20:14:09
-2014-08-04,11.400000,11.400000,11.400000,11.400000,10.423284,0,2021-08-22 11:35:58
-2014-08-04,11.400000,11.400000,11.400000,11.400000,11.400000,0,2021-03-01 22:16:32
-2014-08-04,11.400000,11.400000,11.400000,11.400000,10.423284,0,2018-04-13 15:05:34
-2014-08-04,11.400000,11.400000,11.400000,11.400000,10.423282,0,2018-01-16 07:54:11
-2014-08-04,11.400000,11.400000,11.400000,11.400000,10.443284,0,2017-10-20 09:54:16
-2014-08-04,11.400000,11.400000,11.400000,11.400000,10.309402,0,2017-08-22
-2014-08-05,11.400000,11.400000,11.400000,11.400000,11.400000,0,2021-10-23 20:14:09
-2014-08-05,11.400000,11.400000,11.400000,11.400000,10.423284,0,2021-08-22 11:35:58
-2014-08-05,11.400000,11.400000,11.400000,11.400000,11.400000,0,2021-03-01 22:16:32
-2014-08-05,11.400000,11.400000,11.400000,11.400000,10.423284,0,2018-04-13 15:05:34
-2014-08-05,11.400000,11.400000,11.400000,11.400000,10.423282,0,2018-01-16 07:54:11
-2014-08-05,11.400000,11.400000,11.400000,11.400000,10.443284,0,2017-10-20 09:54:16
-2014-08-05,11.400000,11.400000,11.400000,11.400000,10.309402,0,2017-08-22
-2014-08-06,11.400000,11.400000,11.400000,11.400000,11.400000,0,2021-10-23 20:14:09
-2014-08-06,11.400000,11.400000,11.400000,11.400000,10.423284,0,2021-08-22 11:35:58
-2014-08-06,11.400000,11.400000,11.400000,11.400000,11.400000,0,2021-03-01 22:16:32
-2014-08-06,11.400000,11.400000,11.400000,11.400000,10.423284,0,2018-04-13 15:05:34
-2014-08-06,11.400000,11.400000,11.400000,11.400000,10.423282,0,2018-01-16 07:54:11
-2014-08-06,11.400000,11.400000,11.400000,11.400000,10.443284,0,2017-10-20 09:54:16
-2014-08-06,11.400000,11.400000,11.400000,11.400000,10.309402,0,2017-08-22
-2014-08-07,11.400000,11.400000,11.400000,11.400000,11.400000,0,2021-10-23 20:14:09
-2014-08-07,11.400000,11.400000,11.400000,11.400000,10.423284,0,2021-08-22 11:35:58
-2014-08-07,11.400000,11.400000,11.400000,11.400000,11.400000,0,2021-03-01 22:16:32
-2014-08-07,11.400000,11.400000,11.400000,11.400000,10.423284,0,2018-04-13 15:05:34
-2014-08-07,11.400000,11.400000,11.400000,11.400000,10.423282,0,2018-01-16 07:54:11
-2014-08-07,11.400000,11.400000,11.400000,11.400000,10.443284,0,2017-10-20 09:54:16
-2014-08-07,11.400000,11.400000,11.400000,11.400000,10.309402,0,2017-08-22
-2014-08-08,11.370000,11.370000,11.370000,11.370000,11.370000,0,2021-10-23 20:14:09
-2014-08-08,11.370000,11.370000,11.370000,11.370000,10.395853,0,2021-08-22 11:35:58
-2014-08-08,11.370000,11.370000,11.370000,11.370000,11.370000,0,2021-03-01 22:16:32
-2014-08-08,11.370000,11.370000,11.370000,11.370000,10.395853,0,2018-04-13 15:05:34
-2014-08-08,11.370000,11.370000,11.370000,11.370000,10.395852,0,2018-01-16 07:54:11
-2014-08-08,11.370000,11.370000,11.370000,11.370000,10.415802,0,2017-10-20 09:54:16
-2014-08-08,11.370000,11.370000,11.370000,11.370000,10.282272,0,2017-08-22
-2014-08-11,11.400000,11.400000,11.400000,11.400000,11.400000,0,2021-10-23 20:14:09
-2014-08-11,11.400000,11.400000,11.400000,11.400000,10.423284,0,2021-08-22 11:35:58
-2014-08-11,11.400000,11.400000,11.400000,11.400000,11.400000,0,2021-03-01 22:16:32
-2014-08-11,11.400000,11.400000,11.400000,11.400000,10.423284,0,2018-04-13 15:05:34
-2014-08-11,11.400000,11.400000,11.400000,11.400000,10.423282,0,2018-01-16 07:54:11
-2014-08-11,11.400000,11.400000,11.400000,11.400000,10.443284,0,2017-10-20 09:54:16
-2014-08-11,11.400000,11.400000,11.400000,11.400000,10.309402,0,2017-08-22
-2014-08-12,11.400000,11.400000,11.400000,11.400000,11.400000,0,2021-10-23 20:14:09
-2014-08-12,11.400000,11.400000,11.400000,11.400000,10.423284,0,2021-08-22 11:35:58
-2014-08-12,11.400000,11.400000,11.400000,11.400000,11.400000,0,2021-03-01 22:16:32
-2014-08-12,11.400000,11.400000,11.400000,11.400000,10.423284,0,2018-04-13 15:05:34
-2014-08-12,11.400000,11.400000,11.400000,11.400000,10.423282,0,2018-01-16 07:54:11
-2014-08-12,11.400000,11.400000,11.400000,11.400000,10.443284,0,2017-10-20 09:54:16
-2014-08-12,11.400000,11.400000,11.400000,11.400000,10.309402,0,2017-08-22
-2014-08-13,11.400000,11.400000,11.400000,11.400000,11.400000,0,2021-10-23 20:14:09
-2014-08-13,11.400000,11.400000,11.400000,11.400000,10.423284,0,2021-08-22 11:35:58
-2014-08-13,11.400000,11.400000,11.400000,11.400000,11.400000,0,2021-03-01 22:16:32
-2014-08-13,11.400000,11.400000,11.400000,11.400000,10.423284,0,2018-04-13 15:05:34
-2014-08-13,11.400000,11.400000,11.400000,11.400000,10.423282,0,2018-01-16 07:54:11
-2014-08-13,11.400000,11.400000,11.400000,11.400000,10.443284,0,2017-10-20 09:54:16
-2014-08-13,11.400000,11.400000,11.400000,11.400000,10.309402,0,2017-08-22
-2014-08-14,11.400000,11.400000,11.400000,11.400000,11.400000,0,2021-10-23 20:14:09
-2014-08-14,11.400000,11.400000,11.400000,11.400000,10.423284,0,2021-08-22 11:35:58
-2014-08-14,11.400000,11.400000,11.400000,11.400000,11.400000,0,2021-03-01 22:16:32
-2014-08-14,11.400000,11.400000,11.400000,11.400000,10.423284,0,2018-04-13 15:05:34
-2014-08-14,11.400000,11.400000,11.400000,11.400000,10.423282,0,2018-01-16 07:54:11
-2014-08-14,11.400000,11.400000,11.400000,11.400000,10.443284,0,2017-10-20 09:54:16
-2014-08-14,11.400000,11.400000,11.400000,11.400000,10.309402,0,2017-08-22
-2014-08-15,11.400000,11.400000,11.400000,11.400000,11.400000,0,2021-10-23 20:14:09
-2014-08-15,11.400000,11.400000,11.400000,11.400000,10.423284,0,2021-08-22 11:35:58
-2014-08-15,11.400000,11.400000,11.400000,11.400000,11.400000,0,2021-03-01 22:16:32
-2014-08-15,11.400000,11.400000,11.400000,11.400000,10.423284,0,2018-04-13 15:05:34
-2014-08-15,11.400000,11.400000,11.400000,11.400000,10.423282,0,2018-01-16 07:54:11
-2014-08-15,11.400000,11.400000,11.400000,11.400000,10.443284,0,2017-10-20 09:54:16
-2014-08-15,11.400000,11.400000,11.400000,11.400000,10.309402,0,2017-08-22
-2014-08-18,11.400000,11.400000,11.400000,11.400000,11.400000,0,2021-10-23 20:14:09
-2014-08-18,11.400000,11.400000,11.400000,11.400000,10.423284,0,2021-08-22 11:35:58
-2014-08-18,11.400000,11.400000,11.400000,11.400000,11.400000,0,2021-03-01 22:16:32
-2014-08-18,11.400000,11.400000,11.400000,11.400000,10.423284,0,2018-04-13 15:05:34
-2014-08-18,11.400000,11.400000,11.400000,11.400000,10.423282,0,2018-01-16 07:54:11
-2014-08-18,11.400000,11.400000,11.400000,11.400000,10.443284,0,2017-10-20 09:54:16
-2014-08-18,11.400000,11.400000,11.400000,11.400000,10.309402,0,2017-08-22
-2014-08-19,11.400000,11.400000,11.400000,11.400000,11.400000,0,2021-10-23 20:14:09
-2014-08-19,11.400000,11.400000,11.400000,11.400000,10.423284,0,2021-08-22 11:35:58
-2014-08-19,11.400000,11.400000,11.400000,11.400000,11.400000,0,2021-03-01 22:16:32
-2014-08-19,11.400000,11.400000,11.400000,11.400000,10.423284,0,2018-04-13 15:05:34
-2014-08-19,11.400000,11.400000,11.400000,11.400000,10.423282,0,2018-01-16 07:54:11
-2014-08-19,11.400000,11.400000,11.400000,11.400000,10.443284,0,2017-10-20 09:54:16
-2014-08-19,11.400000,11.400000,11.400000,11.400000,10.309402,0,2017-08-22
-2014-08-20,11.370000,11.370000,11.370000,11.370000,11.370000,0,2021-10-23 20:14:09
-2014-08-20,11.370000,11.370000,11.370000,11.370000,10.395853,0,2021-08-22 11:35:58
-2014-08-20,11.370000,11.370000,11.370000,11.370000,11.370000,0,2021-03-01 22:16:32
-2014-08-20,11.370000,11.370000,11.370000,11.370000,10.395853,0,2018-04-13 15:05:34
-2014-08-20,11.370000,11.370000,11.370000,11.370000,10.395852,0,2018-01-16 07:54:11
-2014-08-20,11.370000,11.370000,11.370000,11.370000,10.415802,0,2017-10-20 09:54:16
-2014-08-20,11.370000,11.370000,11.370000,11.370000,10.282272,0,2017-08-22
-2014-08-21,11.400000,11.400000,11.400000,11.400000,11.400000,0,2021-10-23 20:14:09
-2014-08-21,11.400000,11.400000,11.400000,11.400000,10.423284,0,2021-08-22 11:35:58
-2014-08-21,11.400000,11.400000,11.400000,11.400000,11.400000,0,2021-03-01 22:16:32
-2014-08-21,11.400000,11.400000,11.400000,11.400000,10.423284,0,2018-04-13 15:05:34
-2014-08-21,11.400000,11.400000,11.400000,11.400000,10.423282,0,2018-01-16 07:54:11
-2014-08-21,11.400000,11.400000,11.400000,11.400000,10.443284,0,2017-10-20 09:54:16
-2014-08-21,11.400000,11.400000,11.400000,11.400000,10.309402,0,2017-08-22
-2014-08-22,11.370000,11.370000,11.370000,11.370000,11.370000,0,2021-10-23 20:14:09
-2014-08-22,11.370000,11.370000,11.370000,11.370000,10.395853,0,2021-08-22 11:35:58
-2014-08-22,11.370000,11.370000,11.370000,11.370000,11.370000,0,2021-03-01 22:16:32
-2014-08-22,11.370000,11.370000,11.370000,11.370000,10.395853,0,2018-04-13 15:05:34
-2014-08-22,11.370000,11.370000,11.370000,11.370000,10.395852,0,2018-01-16 07:54:11
-2014-08-22,11.370000,11.370000,11.370000,11.370000,10.415802,0,2017-10-20 09:54:16
-2014-08-22,11.370000,11.370000,11.370000,11.370000,10.282272,0,2017-08-22
-2014-08-25,11.370000,11.370000,11.370000,11.370000,11.370000,0,2021-10-23 20:14:09
-2014-08-25,11.370000,11.370000,11.370000,11.370000,10.395853,0,2021-08-22 11:35:58
-2014-08-25,11.370000,11.370000,11.370000,11.370000,11.370000,0,2021-03-01 22:16:32
-2014-08-25,11.370000,11.370000,11.370000,11.370000,10.395853,0,2018-04-13 15:05:34
-2014-08-25,11.370000,11.370000,11.370000,11.370000,10.395852,0,2018-01-16 07:54:11
-2014-08-25,11.370000,11.370000,11.370000,11.370000,10.415802,0,2017-10-20 09:54:16
-2014-08-25,11.370000,11.370000,11.370000,11.370000,10.282272,0,2017-08-22
-2014-08-26,11.370000,11.370000,11.370000,11.370000,11.370000,0,2021-10-23 20:14:09
-2014-08-26,11.370000,11.370000,11.370000,11.370000,10.395853,0,2021-08-22 11:35:58
-2014-08-26,11.370000,11.370000,11.370000,11.370000,11.370000,0,2021-03-01 22:16:32
-2014-08-26,11.370000,11.370000,11.370000,11.370000,10.395853,0,2018-04-13 15:05:34
-2014-08-26,11.370000,11.370000,11.370000,11.370000,10.395852,0,2018-01-16 07:54:11
-2014-08-26,11.370000,11.370000,11.370000,11.370000,10.415802,0,2017-10-20 09:54:16
-2014-08-26,11.370000,11.370000,11.370000,11.370000,10.282272,0,2017-08-22
-2014-08-27,11.400000,11.400000,11.400000,11.400000,11.400000,0,2021-10-23 20:14:09
-2014-08-27,11.400000,11.400000,11.400000,11.400000,10.423284,0,2021-08-22 11:35:58
-2014-08-27,11.400000,11.400000,11.400000,11.400000,11.400000,0,2021-03-01 22:16:32
-2014-08-27,11.400000,11.400000,11.400000,11.400000,10.423284,0,2018-04-13 15:05:34
-2014-08-27,11.400000,11.400000,11.400000,11.400000,10.423282,0,2018-01-16 07:54:11
-2014-08-27,11.400000,11.400000,11.400000,11.400000,10.443284,0,2017-10-20 09:54:16
-2014-08-27,11.400000,11.400000,11.400000,11.400000,10.309402,0,2017-08-22
-2014-08-28,11.400000,11.400000,11.400000,11.400000,11.400000,0,2021-10-23 20:14:09
-2014-08-28,11.400000,11.400000,11.400000,11.400000,10.423284,0,2021-08-22 11:35:58
-2014-08-28,11.400000,11.400000,11.400000,11.400000,11.400000,0,2021-03-01 22:16:32
-2014-08-28,11.400000,11.400000,11.400000,11.400000,10.423284,0,2018-04-13 15:05:34
-2014-08-28,11.400000,11.400000,11.400000,11.400000,10.423282,0,2018-01-16 07:54:11
-2014-08-28,11.400000,11.400000,11.400000,11.400000,10.443284,0,2017-10-20 09:54:16
-2014-08-28,11.400000,11.400000,11.400000,11.400000,10.309402,0,2017-08-22
-2014-08-29,11.400000,11.400000,11.400000,11.400000,11.400000,0,2021-10-23 20:14:09
-2014-08-29,11.400000,11.400000,11.400000,11.400000,10.423284,0,2021-08-22 11:35:58
-2014-08-29,11.400000,11.400000,11.400000,11.400000,11.400000,0,2021-03-01 22:16:32
-2014-08-29,11.400000,11.400000,11.400000,11.400000,10.423284,0,2018-04-13 15:05:34
-2014-08-29,11.400000,11.400000,11.400000,11.400000,10.423282,0,2018-01-16 07:54:11
-2014-08-29,11.400000,11.400000,11.400000,11.400000,10.443284,0,2017-10-20 09:54:16
-2014-08-29,11.400000,11.400000,11.400000,11.400000,10.309402,0,2017-08-22
-2014-09-02,11.370000,11.370000,11.370000,11.370000,11.370000,0,2021-10-23 20:14:09
-2014-09-02,11.370000,11.370000,11.370000,11.370000,10.395853,0,2021-08-22 11:35:58
-2014-09-02,11.370000,11.370000,11.370000,11.370000,11.370000,0,2021-03-01 22:16:32
-2014-09-02,11.370000,11.370000,11.370000,11.370000,10.395853,0,2018-04-13 15:05:34
-2014-09-02,11.370000,11.370000,11.370000,11.370000,10.395852,0,2018-01-16 07:54:11
-2014-09-02,11.370000,11.370000,11.370000,11.370000,10.415802,0,2017-10-20 09:54:16
-2014-09-02,11.370000,11.370000,11.370000,11.370000,10.282272,0,2017-08-22
-2014-09-03,11.370000,11.370000,11.370000,11.370000,11.370000,0,2021-10-23 20:14:09
-2014-09-03,11.370000,11.370000,11.370000,11.370000,10.395853,0,2021-08-22 11:35:58
-2014-09-03,11.370000,11.370000,11.370000,11.370000,11.370000,0,2021-03-01 22:16:32
-2014-09-03,11.370000,11.370000,11.370000,11.370000,10.395853,0,2018-04-13 15:05:34
-2014-09-03,11.370000,11.370000,11.370000,11.370000,10.395852,0,2018-01-16 07:54:11
-2014-09-03,11.370000,11.370000,11.370000,11.370000,10.415802,0,2017-10-20 09:54:16
-2014-09-03,11.370000,11.370000,11.370000,11.370000,10.282272,0,2017-08-22
-2014-09-04,11.370000,11.370000,11.370000,11.370000,11.370000,0,2021-10-23 20:14:09
-2014-09-04,11.370000,11.370000,11.370000,11.370000,10.395853,0,2021-08-22 11:35:58
-2014-09-04,11.370000,11.370000,11.370000,11.370000,11.370000,0,2021-03-01 22:16:32
-2014-09-04,11.370000,11.370000,11.370000,11.370000,10.395853,0,2018-04-13 15:05:34
-2014-09-04,11.370000,11.370000,11.370000,11.370000,10.395852,0,2018-01-16 07:54:11
-2014-09-04,11.370000,11.370000,11.370000,11.370000,10.415802,0,2017-10-20 09:54:16
-2014-09-04,11.370000,11.370000,11.370000,11.370000,10.282272,0,2017-08-22
-2014-09-05,11.370000,11.370000,11.370000,11.370000,11.370000,0,2021-10-23 20:14:09
-2014-09-05,11.370000,11.370000,11.370000,11.370000,10.395853,0,2021-08-22 11:35:58
-2014-09-05,11.370000,11.370000,11.370000,11.370000,11.370000,0,2021-03-01 22:16:32
-2014-09-05,11.370000,11.370000,11.370000,11.370000,10.395853,0,2018-04-13 15:05:34
-2014-09-05,11.370000,11.370000,11.370000,11.370000,10.395852,0,2018-01-16 07:54:11
-2014-09-05,11.370000,11.370000,11.370000,11.370000,10.415802,0,2017-10-20 09:54:16
-2014-09-05,11.370000,11.370000,11.370000,11.370000,10.282272,0,2017-08-22
-2014-09-08,11.370000,11.370000,11.370000,11.370000,11.370000,0,2021-10-23 20:14:09
-2014-09-08,11.370000,11.370000,11.370000,11.370000,10.395853,0,2021-08-22 11:35:58
-2014-09-08,11.370000,11.370000,11.370000,11.370000,11.370000,0,2021-03-01 22:16:32
-2014-09-08,11.370000,11.370000,11.370000,11.370000,10.395853,0,2018-04-13 15:05:34
-2014-09-08,11.370000,11.370000,11.370000,11.370000,10.395852,0,2018-01-16 07:54:11
-2014-09-08,11.370000,11.370000,11.370000,11.370000,10.415802,0,2017-10-20 09:54:16
-2014-09-08,11.370000,11.370000,11.370000,11.370000,10.282272,0,2017-08-22
-2014-09-09,11.370000,11.370000,11.370000,11.370000,11.370000,0,2021-10-23 20:14:09
-2014-09-09,11.370000,11.370000,11.370000,11.370000,10.395853,0,2021-08-22 11:35:58
-2014-09-09,11.370000,11.370000,11.370000,11.370000,11.370000,0,2021-03-01 22:16:32
-2014-09-09,11.370000,11.370000,11.370000,11.370000,10.395853,0,2018-04-13 15:05:34
-2014-09-09,11.370000,11.370000,11.370000,11.370000,10.395852,0,2018-01-16 07:54:11
-2014-09-09,11.370000,11.370000,11.370000,11.370000,10.415802,0,2017-10-20 09:54:16
-2014-09-09,11.370000,11.370000,11.370000,11.370000,10.282272,0,2017-08-22
-2014-09-10,11.340000,11.340000,11.340000,11.340000,11.340000,0,2021-10-23 20:14:09
-2014-09-10,11.340000,11.340000,11.340000,11.340000,10.368423,0,2021-08-22 11:35:58
-2014-09-10,11.340000,11.340000,11.340000,11.340000,11.340000,0,2021-03-01 22:16:32
-2014-09-10,11.340000,11.340000,11.340000,11.340000,10.368423,0,2018-04-13 15:05:34
-2014-09-10,11.340000,11.340000,11.340000,11.340000,10.368424,0,2018-01-16 07:54:11
-2014-09-10,11.340000,11.340000,11.340000,11.340000,10.388322,0,2017-10-20 09:54:16
-2014-09-10,11.340000,11.340000,11.340000,11.340000,10.255141,0,2017-08-22
-2014-09-11,11.370000,11.370000,11.370000,11.370000,11.370000,0,2021-10-23 20:14:09
-2014-09-11,11.370000,11.370000,11.370000,11.370000,10.395853,0,2021-08-22 11:35:58
-2014-09-11,11.370000,11.370000,11.370000,11.370000,11.370000,0,2021-03-01 22:16:32
-2014-09-11,11.370000,11.370000,11.370000,11.370000,10.395853,0,2018-04-13 15:05:34
-2014-09-11,11.370000,11.370000,11.370000,11.370000,10.395852,0,2018-01-16 07:54:11
-2014-09-11,11.370000,11.370000,11.370000,11.370000,10.415802,0,2017-10-20 09:54:16
-2014-09-11,11.370000,11.370000,11.370000,11.370000,10.282272,0,2017-08-22
-2014-09-12,11.340000,11.340000,11.340000,11.340000,11.340000,0,2021-10-23 20:14:09
-2014-09-12,11.340000,11.340000,11.340000,11.340000,10.368423,0,2021-08-22 11:35:58
-2014-09-12,11.340000,11.340000,11.340000,11.340000,11.340000,0,2021-03-01 22:16:32
-2014-09-12,11.340000,11.340000,11.340000,11.340000,10.368423,0,2018-04-13 15:05:34
-2014-09-12,11.340000,11.340000,11.340000,11.340000,10.368424,0,2018-01-16 07:54:11
-2014-09-12,11.340000,11.340000,11.340000,11.340000,10.388322,0,2017-10-20 09:54:16
-2014-09-12,11.340000,11.340000,11.340000,11.340000,10.255141,0,2017-08-22
-2014-09-15,11.340000,11.340000,11.340000,11.340000,11.340000,0,2021-10-23 20:14:09
-2014-09-15,11.340000,11.340000,11.340000,11.340000,10.368423,0,2021-08-22 11:35:58
-2014-09-15,11.340000,11.340000,11.340000,11.340000,11.340000,0,2021-03-01 22:16:32
-2014-09-15,11.340000,11.340000,11.340000,11.340000,10.368423,0,2018-04-13 15:05:34
-2014-09-15,11.340000,11.340000,11.340000,11.340000,10.368424,0,2018-01-16 07:54:11
-2014-09-15,11.340000,11.340000,11.340000,11.340000,10.388322,0,2017-10-20 09:54:16
-2014-09-15,11.340000,11.340000,11.340000,11.340000,10.255141,0,2017-08-22
-2014-09-16,11.340000,11.340000,11.340000,11.340000,11.340000,0,2021-10-23 20:14:09
-2014-09-16,11.340000,11.340000,11.340000,11.340000,10.368423,0,2021-08-22 11:35:58
-2014-09-16,11.340000,11.340000,11.340000,11.340000,11.340000,0,2021-03-01 22:16:32
-2014-09-16,11.340000,11.340000,11.340000,11.340000,10.368423,0,2018-04-13 15:05:34
-2014-09-16,11.340000,11.340000,11.340000,11.340000,10.368424,0,2018-01-16 07:54:11
-2014-09-16,11.340000,11.340000,11.340000,11.340000,10.388322,0,2017-10-20 09:54:16
-2014-09-16,11.340000,11.340000,11.340000,11.340000,10.255141,0,2017-08-22
-2014-09-17,11.340000,11.340000,11.340000,11.340000,11.340000,0,2021-10-23 20:14:09
-2014-09-17,11.340000,11.340000,11.340000,11.340000,10.368423,0,2021-08-22 11:35:58
-2014-09-17,11.340000,11.340000,11.340000,11.340000,11.340000,0,2021-03-01 22:16:32
-2014-09-17,11.340000,11.340000,11.340000,11.340000,10.368423,0,2018-04-13 15:05:34
-2014-09-17,11.340000,11.340000,11.340000,11.340000,10.368424,0,2018-01-16 07:54:11
-2014-09-17,11.340000,11.340000,11.340000,11.340000,10.388322,0,2017-10-20 09:54:16
-2014-09-17,11.340000,11.340000,11.340000,11.340000,10.255141,0,2017-08-22
-2014-09-18,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-23 20:14:09
-2014-09-18,11.130000,11.130000,11.130000,11.130000,10.340552,0,2021-08-22 11:35:58
-2014-09-18,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
-2014-09-18,11.130000,11.130000,11.130000,11.130000,10.340552,0,2018-04-13 15:05:34
-2014-09-18,11.130000,11.130000,11.130000,11.130000,10.340551,0,2018-01-16 07:54:11
-2014-09-18,11.130000,11.130000,11.130000,11.130000,10.360395,0,2017-10-20 09:54:16
-2014-09-18,11.130000,11.130000,11.130000,11.130000,10.227573,0,2017-08-22
-2014-09-19,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-23 20:14:09
-2014-09-19,11.130000,11.130000,11.130000,11.130000,10.340552,0,2021-08-22 11:35:58
-2014-09-19,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
-2014-09-19,11.130000,11.130000,11.130000,11.130000,10.340552,0,2018-04-13 15:05:34
-2014-09-19,11.130000,11.130000,11.130000,11.130000,10.340551,0,2018-01-16 07:54:11
-2014-09-19,11.130000,11.130000,11.130000,11.130000,10.360395,0,2017-10-20 09:54:16
-2014-09-19,11.130000,11.130000,11.130000,11.130000,10.227573,0,2017-08-22
-2014-09-22,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-10-23 20:14:09
-2014-09-22,11.100000,11.100000,11.100000,11.100000,10.312682,0,2021-08-22 11:35:58
-2014-09-22,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32
-2014-09-22,11.100000,11.100000,11.100000,11.100000,10.312682,0,2018-04-13 15:05:34
-2014-09-22,11.100000,11.100000,11.100000,11.100000,10.312679,0,2018-01-16 07:54:11
-2014-09-22,11.100000,11.100000,11.100000,11.100000,10.332469,0,2017-10-20 09:54:16
-2014-09-22,11.100000,11.100000,11.100000,11.100000,10.200006,0,2017-08-22
-2014-09-23,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-10-23 20:14:09
-2014-09-23,11.100000,11.100000,11.100000,11.100000,10.312682,0,2021-08-22 11:35:58
-2014-09-23,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32
-2014-09-23,11.100000,11.100000,11.100000,11.100000,10.312682,0,2018-04-13 15:05:34
-2014-09-23,11.100000,11.100000,11.100000,11.100000,10.312679,0,2018-01-16 07:54:11
-2014-09-23,11.100000,11.100000,11.100000,11.100000,10.332469,0,2017-10-20 09:54:16
-2014-09-23,11.100000,11.100000,11.100000,11.100000,10.200006,0,2017-08-22
-2014-09-24,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-23 20:14:09
-2014-09-24,11.070000,11.070000,11.070000,11.070000,10.284807,0,2021-08-22 11:35:58
-2014-09-24,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
-2014-09-24,11.070000,11.070000,11.070000,11.070000,10.284807,0,2018-01-16 07:54:11
-2014-09-24,11.070000,11.070000,11.070000,11.070000,10.304543,0,2017-10-20 09:54:16
-2014-09-24,11.070000,11.070000,11.070000,11.070000,10.172439,0,2017-08-22
-2014-09-25,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-10-23 20:14:09
-2014-09-25,11.100000,11.100000,11.100000,11.100000,10.312682,0,2021-08-22 11:35:58
-2014-09-25,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32
-2014-09-25,11.100000,11.100000,11.100000,11.100000,10.312682,0,2018-04-13 15:05:34
-2014-09-25,11.100000,11.100000,11.100000,11.100000,10.312679,0,2018-01-16 07:54:11
-2014-09-25,11.100000,11.100000,11.100000,11.100000,10.332469,0,2017-10-20 09:54:16
-2014-09-25,11.100000,11.100000,11.100000,11.100000,10.200006,0,2017-08-22
-2014-09-26,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-23 20:14:09
-2014-09-26,11.070000,11.070000,11.070000,11.070000,10.284807,0,2021-08-22 11:35:58
-2014-09-26,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
-2014-09-26,11.070000,11.070000,11.070000,11.070000,10.284807,0,2018-01-16 07:54:11
-2014-09-26,11.070000,11.070000,11.070000,11.070000,10.304543,0,2017-10-20 09:54:16
-2014-09-26,11.070000,11.070000,11.070000,11.070000,10.172439,0,2017-08-22
-2014-09-29,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-23 20:14:09
-2014-09-29,11.070000,11.070000,11.070000,11.070000,10.284807,0,2021-08-22 11:35:58
-2014-09-29,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
-2014-09-29,11.070000,11.070000,11.070000,11.070000,10.284807,0,2018-01-16 07:54:11
-2014-09-29,11.070000,11.070000,11.070000,11.070000,10.304543,0,2017-10-20 09:54:16
-2014-09-29,11.070000,11.070000,11.070000,11.070000,10.172439,0,2017-08-22
-2014-09-30,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-23 20:14:09
-2014-09-30,11.040000,11.040000,11.040000,11.040000,10.256935,0,2021-08-22 11:35:58
-2014-09-30,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32
-2014-09-30,11.040000,11.040000,11.040000,11.040000,10.256935,0,2018-01-16 07:54:11
-2014-09-30,11.040000,11.040000,11.040000,11.040000,10.276618,0,2017-10-20 09:54:16
-2014-09-30,11.040000,11.040000,11.040000,11.040000,10.144872,0,2017-08-22
-2014-10-01,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-23 20:14:09
-2014-10-01,11.040000,11.040000,11.040000,11.040000,10.256935,0,2021-08-22 11:35:58
-2014-10-01,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32
-2014-10-01,11.040000,11.040000,11.040000,11.040000,10.256935,0,2018-01-16 07:54:11
-2014-10-01,11.040000,11.040000,11.040000,11.040000,10.276618,0,2017-10-20 09:54:16
-2014-10-01,11.040000,11.040000,11.040000,11.040000,10.144872,0,2017-08-22
-2014-10-02,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-23 20:14:09
-2014-10-02,11.040000,11.040000,11.040000,11.040000,10.256935,0,2021-08-22 11:35:58
-2014-10-02,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32
-2014-10-02,11.040000,11.040000,11.040000,11.040000,10.256935,0,2018-01-16 07:54:11
-2014-10-02,11.040000,11.040000,11.040000,11.040000,10.276618,0,2017-10-20 09:54:16
-2014-10-02,11.040000,11.040000,11.040000,11.040000,10.144872,0,2017-08-22
-2014-10-03,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-23 20:14:09
-2014-10-03,11.040000,11.040000,11.040000,11.040000,10.256935,0,2021-08-22 11:35:58
-2014-10-03,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32
-2014-10-03,11.040000,11.040000,11.040000,11.040000,10.256935,0,2018-01-16 07:54:11
-2014-10-03,11.040000,11.040000,11.040000,11.040000,10.276618,0,2017-10-20 09:54:16
-2014-10-03,11.040000,11.040000,11.040000,11.040000,10.144872,0,2017-08-22
-2014-10-06,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-23 20:14:09
-2014-10-06,11.010000,11.010000,11.010000,11.010000,10.229064,0,2021-08-22 11:35:58
-2014-10-06,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32
-2014-10-06,11.010000,11.010000,11.010000,11.010000,10.229064,0,2018-01-16 07:54:11
-2014-10-06,11.010000,11.010000,11.010000,11.010000,10.248693,0,2017-10-20 09:54:16
-2014-10-06,11.010000,11.010000,11.010000,11.010000,10.117304,0,2017-08-22
-2014-10-07,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-23 20:14:09
-2014-10-07,11.010000,11.010000,11.010000,11.010000,10.229064,0,2021-08-22 11:35:58
-2014-10-07,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32
-2014-10-07,11.010000,11.010000,11.010000,11.010000,10.229064,0,2018-01-16 07:54:11
-2014-10-07,11.010000,11.010000,11.010000,11.010000,10.248693,0,2017-10-20 09:54:16
-2014-10-07,11.010000,11.010000,11.010000,11.010000,10.117304,0,2017-08-22
-2014-10-08,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-23 20:14:09
-2014-10-08,11.010000,11.010000,11.010000,11.010000,10.229064,0,2021-08-22 11:35:58
-2014-10-08,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32
-2014-10-08,11.010000,11.010000,11.010000,11.010000,10.229064,0,2018-01-16 07:54:11
-2014-10-08,11.010000,11.010000,11.010000,11.010000,10.248693,0,2017-10-20 09:54:16
-2014-10-08,11.010000,11.010000,11.010000,11.010000,10.117304,0,2017-08-22
-2014-10-09,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-23 20:14:09
-2014-10-09,10.980000,10.980000,10.980000,10.980000,10.201192,0,2021-08-22 11:35:58
-2014-10-09,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
-2014-10-09,10.980000,10.980000,10.980000,10.980000,10.201192,0,2018-04-13 15:05:34
-2014-10-09,10.980000,10.980000,10.980000,10.980000,10.201193,0,2018-01-16 07:54:11
-2014-10-09,10.980000,10.980000,10.980000,10.980000,10.220769,0,2017-10-20 09:54:16
-2014-10-09,10.980000,10.980000,10.980000,10.980000,10.089737,0,2017-08-22
-2014-10-10,10.950001,10.950001,10.950001,10.950001,10.950001,0,2021-10-23 20:14:09
-2014-10-10,10.950001,10.950001,10.950001,10.950001,10.173319,0,2021-08-22 11:35:58
-2014-10-10,10.950001,10.950001,10.950001,10.950001,10.950001,0,2021-03-01 22:16:32
-2014-10-10,10.950001,10.950001,10.950001,10.950001,10.173319,0,2018-04-13 15:05:34
-2014-10-10,10.950001,10.950001,10.950001,10.950001,10.173321,0,2018-01-16 07:54:11
-2014-10-10,10.950001,10.950001,10.950001,10.950001,10.192843,0,2017-10-20 09:54:16
-2014-10-10,10.950001,10.950001,10.950001,10.950001,10.062169,0,2017-08-22
-2014-10-13,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-23 20:14:09
-2014-10-13,10.980000,10.980000,10.980000,10.980000,10.201192,0,2021-08-22 11:35:58
-2014-10-13,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
-2014-10-13,10.980000,10.980000,10.980000,10.980000,10.201192,0,2018-04-13 15:05:34
-2014-10-13,10.980000,10.980000,10.980000,10.980000,10.201193,0,2018-01-16 07:54:11
-2014-10-13,10.980000,10.980000,10.980000,10.980000,10.220769,0,2017-10-20 09:54:16
-2014-10-13,10.980000,10.980000,10.980000,10.980000,10.089737,0,2017-08-22
-2014-10-14,10.950001,10.950001,10.950001,10.950001,10.950001,0,2021-10-23 20:14:09
-2014-10-14,10.950001,10.950001,10.950001,10.950001,10.173319,0,2021-08-22 11:35:58
-2014-10-14,10.950001,10.950001,10.950001,10.950001,10.950001,0,2021-03-01 22:16:32
-2014-10-14,10.950001,10.950001,10.950001,10.950001,10.173319,0,2018-04-13 15:05:34
-2014-10-14,10.950001,10.950001,10.950001,10.950001,10.173321,0,2018-01-16 07:54:11
-2014-10-14,10.950001,10.950001,10.950001,10.950001,10.192843,0,2017-10-20 09:54:16
-2014-10-14,10.950001,10.950001,10.950001,10.950001,10.062169,0,2017-08-22
-2014-10-15,10.950001,10.950001,10.950001,10.950001,10.950001,0,2021-10-23 20:14:09
-2014-10-15,10.950001,10.950001,10.950001,10.950001,10.173319,0,2021-08-22 11:35:58
-2014-10-15,10.950001,10.950001,10.950001,10.950001,10.950001,0,2021-03-01 22:16:32
-2014-10-15,10.950001,10.950001,10.950001,10.950001,10.173319,0,2018-04-13 15:05:34
-2014-10-15,10.950001,10.950001,10.950001,10.950001,10.173321,0,2018-01-16 07:54:11
-2014-10-15,10.950001,10.950001,10.950001,10.950001,10.192843,0,2017-10-20 09:54:16
-2014-10-15,10.950001,10.950001,10.950001,10.950001,10.062169,0,2017-08-22
-2014-10-16,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-23 20:14:09
-2014-10-16,10.980000,10.980000,10.980000,10.980000,10.201192,0,2021-08-22 11:35:58
-2014-10-16,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
-2014-10-16,10.980000,10.980000,10.980000,10.980000,10.201192,0,2018-04-13 15:05:34
-2014-10-16,10.980000,10.980000,10.980000,10.980000,10.201193,0,2018-01-16 07:54:11
-2014-10-16,10.980000,10.980000,10.980000,10.980000,10.220769,0,2017-10-20 09:54:16
-2014-10-16,10.980000,10.980000,10.980000,10.980000,10.089737,0,2017-08-22
-2014-10-17,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-23 20:14:09
-2014-10-17,10.980000,10.980000,10.980000,10.980000,10.201192,0,2021-08-22 11:35:58
-2014-10-17,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
-2014-10-17,10.980000,10.980000,10.980000,10.980000,10.201192,0,2018-04-13 15:05:34
-2014-10-17,10.980000,10.980000,10.980000,10.980000,10.201193,0,2018-01-16 07:54:11
-2014-10-17,10.980000,10.980000,10.980000,10.980000,10.220769,0,2017-10-20 09:54:16
-2014-10-17,10.980000,10.980000,10.980000,10.980000,10.089737,0,2017-08-22
-2014-10-20,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-23 20:14:09
-2014-10-20,10.980000,10.980000,10.980000,10.980000,10.201192,0,2021-08-22 11:35:58
-2014-10-20,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
-2014-10-20,10.980000,10.980000,10.980000,10.980000,10.201192,0,2018-04-13 15:05:34
-2014-10-20,10.980000,10.980000,10.980000,10.980000,10.201193,0,2018-01-16 07:54:11
-2014-10-20,10.980000,10.980000,10.980000,10.980000,10.220769,0,2017-10-20 09:54:16
-2014-10-20,10.980000,10.980000,10.980000,10.980000,10.089737,0,2017-08-22
-2014-10-21,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-23 20:14:09
-2014-10-21,10.980000,10.980000,10.980000,10.980000,10.201192,0,2021-08-22 11:35:58
-2014-10-21,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
-2014-10-21,10.980000,10.980000,10.980000,10.980000,10.201192,0,2018-04-13 15:05:34
-2014-10-21,10.980000,10.980000,10.980000,10.980000,10.201193,0,2018-01-16 07:54:11
-2014-10-21,10.980000,10.980000,10.980000,10.980000,10.220769,0,2017-10-20 09:54:16
-2014-10-21,10.980000,10.980000,10.980000,10.980000,10.089737,0,2017-08-22
-2014-10-22,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-23 20:14:09
-2014-10-22,10.980000,10.980000,10.980000,10.980000,10.201192,0,2021-08-22 11:35:58
-2014-10-22,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
-2014-10-22,10.980000,10.980000,10.980000,10.980000,10.201192,0,2018-04-13 15:05:34
-2014-10-22,10.980000,10.980000,10.980000,10.980000,10.201193,0,2018-01-16 07:54:11
-2014-10-22,10.980000,10.980000,10.980000,10.980000,10.220769,0,2017-10-20 09:54:16
-2014-10-22,10.980000,10.980000,10.980000,10.980000,10.089737,0,2017-08-22
-2014-10-23,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-23 20:14:09
-2014-10-23,10.980000,10.980000,10.980000,10.980000,10.201192,0,2021-08-22 11:35:58
-2014-10-23,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
-2014-10-23,10.980000,10.980000,10.980000,10.980000,10.201192,0,2018-04-13 15:05:34
-2014-10-23,10.980000,10.980000,10.980000,10.980000,10.201193,0,2018-01-16 07:54:11
-2014-10-23,10.980000,10.980000,10.980000,10.980000,10.220769,0,2017-10-20 09:54:16
-2014-10-23,10.980000,10.980000,10.980000,10.980000,10.089737,0,2017-08-22
-2014-10-24,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-23 20:14:09
-2014-10-24,10.980000,10.980000,10.980000,10.980000,10.201192,0,2021-08-22 11:35:58
-2014-10-24,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
-2014-10-24,10.980000,10.980000,10.980000,10.980000,10.201192,0,2018-04-13 15:05:34
-2014-10-24,10.980000,10.980000,10.980000,10.980000,10.201193,0,2018-01-16 07:54:11
-2014-10-24,10.980000,10.980000,10.980000,10.980000,10.220769,0,2017-10-20 09:54:16
-2014-10-24,10.980000,10.980000,10.980000,10.980000,10.089737,0,2017-08-22
-2014-10-27,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-23 20:14:09
-2014-10-27,10.980000,10.980000,10.980000,10.980000,10.201192,0,2021-08-22 11:35:58
-2014-10-27,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
-2014-10-27,10.980000,10.980000,10.980000,10.980000,10.201192,0,2018-04-13 15:05:34
-2014-10-27,10.980000,10.980000,10.980000,10.980000,10.201193,0,2018-01-16 07:54:11
-2014-10-27,10.980000,10.980000,10.980000,10.980000,10.220769,0,2017-10-20 09:54:16
-2014-10-27,10.980000,10.980000,10.980000,10.980000,10.089737,0,2017-08-22
-2014-10-28,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-23 20:14:09
-2014-10-28,10.980000,10.980000,10.980000,10.980000,10.201192,0,2021-08-22 11:35:58
-2014-10-28,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
-2014-10-28,10.980000,10.980000,10.980000,10.980000,10.201192,0,2018-04-13 15:05:34
-2014-10-28,10.980000,10.980000,10.980000,10.980000,10.201193,0,2018-01-16 07:54:11
-2014-10-28,10.980000,10.980000,10.980000,10.980000,10.220769,0,2017-10-20 09:54:16
-2014-10-28,10.980000,10.980000,10.980000,10.980000,10.089737,0,2017-08-22
-2014-10-29,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-23 20:14:09
-2014-10-29,11.040000,11.040000,11.040000,11.040000,10.256935,0,2021-08-22 11:35:58
-2014-10-29,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32
-2014-10-29,11.040000,11.040000,11.040000,11.040000,10.256935,0,2018-01-16 07:54:11
-2014-10-29,11.040000,11.040000,11.040000,11.040000,10.276618,0,2017-10-20 09:54:16
-2014-10-29,11.040000,11.040000,11.040000,11.040000,10.144872,0,2017-08-22
-2014-10-30,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-23 20:14:09
-2014-10-30,11.010000,11.010000,11.010000,11.010000,10.229064,0,2021-08-22 11:35:58
-2014-10-30,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32
-2014-10-30,11.010000,11.010000,11.010000,11.010000,10.229064,0,2018-01-16 07:54:11
-2014-10-30,11.010000,11.010000,11.010000,11.010000,10.248693,0,2017-10-20 09:54:16
-2014-10-30,11.010000,11.010000,11.010000,11.010000,10.117304,0,2017-08-22
-2014-10-31,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-23 20:14:09
-2014-10-31,11.040000,11.040000,11.040000,11.040000,10.256935,0,2021-08-22 11:35:58
-2014-10-31,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32
-2014-10-31,11.040000,11.040000,11.040000,11.040000,10.256935,0,2018-01-16 07:54:11
-2014-10-31,11.040000,11.040000,11.040000,11.040000,10.276618,0,2017-10-20 09:54:16
-2014-10-31,11.040000,11.040000,11.040000,11.040000,10.144872,0,2017-08-22
-2014-11-03,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-23 20:14:09
-2014-11-03,11.040000,11.040000,11.040000,11.040000,10.256935,0,2021-08-22 11:35:58
-2014-11-03,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32
-2014-11-03,11.040000,11.040000,11.040000,11.040000,10.256935,0,2018-01-16 07:54:11
-2014-11-03,11.040000,11.040000,11.040000,11.040000,10.276618,0,2017-10-20 09:54:16
-2014-11-03,11.040000,11.040000,11.040000,11.040000,10.144872,0,2017-08-22
-2014-11-04,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-23 20:14:09
-2014-11-04,11.010000,11.010000,11.010000,11.010000,10.229064,0,2021-08-22 11:35:58
-2014-11-04,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32
-2014-11-04,11.010000,11.010000,11.010000,11.010000,10.229064,0,2018-01-16 07:54:11
-2014-11-04,11.010000,11.010000,11.010000,11.010000,10.248693,0,2017-10-20 09:54:16
-2014-11-04,11.010000,11.010000,11.010000,11.010000,10.117304,0,2017-08-22
-2014-11-05,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-23 20:14:09
-2014-11-05,11.040000,11.040000,11.040000,11.040000,10.256935,0,2021-08-22 11:35:58
-2014-11-05,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32
-2014-11-05,11.040000,11.040000,11.040000,11.040000,10.256935,0,2018-01-16 07:54:11
-2014-11-05,11.040000,11.040000,11.040000,11.040000,10.276618,0,2017-10-20 09:54:16
-2014-11-05,11.040000,11.040000,11.040000,11.040000,10.144872,0,2017-08-22
-2014-11-06,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-23 20:14:09
-2014-11-06,11.010000,11.010000,11.010000,11.010000,10.229064,0,2021-08-22 11:35:58
-2014-11-06,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32
-2014-11-06,11.010000,11.010000,11.010000,11.010000,10.229064,0,2018-01-16 07:54:11
-2014-11-06,11.010000,11.010000,11.010000,11.010000,10.248693,0,2017-10-20 09:54:16
-2014-11-06,11.010000,11.010000,11.010000,11.010000,10.117304,0,2017-08-22
-2014-11-07,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-23 20:14:09
-2014-11-07,11.010000,11.010000,11.010000,11.010000,10.229064,0,2021-08-22 11:35:58
-2014-11-07,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32
-2014-11-07,11.010000,11.010000,11.010000,11.010000,10.229064,0,2018-01-16 07:54:11
-2014-11-07,11.010000,11.010000,11.010000,11.010000,10.248693,0,2017-10-20 09:54:16
-2014-11-07,11.010000,11.010000,11.010000,11.010000,10.117304,0,2017-08-22
-2014-11-10,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-23 20:14:09
-2014-11-10,11.010000,11.010000,11.010000,11.010000,10.229064,0,2021-08-22 11:35:58
-2014-11-10,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32
-2014-11-10,11.010000,11.010000,11.010000,11.010000,10.229064,0,2018-01-16 07:54:11
-2014-11-10,11.010000,11.010000,11.010000,11.010000,10.248693,0,2017-10-20 09:54:16
-2014-11-10,11.010000,11.010000,11.010000,11.010000,10.117304,0,2017-08-22
-2014-11-11,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-23 20:14:09
-2014-11-11,11.010000,11.010000,11.010000,11.010000,10.229064,0,2021-08-22 11:35:58
-2014-11-11,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32
-2014-11-11,11.010000,11.010000,11.010000,11.010000,10.229064,0,2018-01-16 07:54:11
-2014-11-11,11.010000,11.010000,11.010000,11.010000,10.248693,0,2017-10-20 09:54:16
-2014-11-11,11.010000,11.010000,11.010000,11.010000,10.117304,0,2017-08-22
-2014-11-12,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-23 20:14:09
-2014-11-12,11.010000,11.010000,11.010000,11.010000,10.229064,0,2021-08-22 11:35:58
-2014-11-12,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32
-2014-11-12,11.010000,11.010000,11.010000,11.010000,10.229064,0,2018-01-16 07:54:11
-2014-11-12,11.010000,11.010000,11.010000,11.010000,10.248693,0,2017-10-20 09:54:16
-2014-11-12,11.010000,11.010000,11.010000,11.010000,10.117304,0,2017-08-22
-2014-11-13,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-23 20:14:09
-2014-11-13,10.980000,10.980000,10.980000,10.980000,10.201192,0,2021-08-22 11:35:58
-2014-11-13,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
-2014-11-13,10.980000,10.980000,10.980000,10.980000,10.201192,0,2018-04-13 15:05:34
-2014-11-13,10.980000,10.980000,10.980000,10.980000,10.201193,0,2018-01-16 07:54:11
-2014-11-13,10.980000,10.980000,10.980000,10.980000,10.220769,0,2017-10-20 09:54:16
-2014-11-13,10.980000,10.980000,10.980000,10.980000,10.089737,0,2017-08-22
-2014-11-14,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-23 20:14:09
-2014-11-14,10.980000,10.980000,10.980000,10.980000,10.201192,0,2021-08-22 11:35:58
-2014-11-14,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
-2014-11-14,10.980000,10.980000,10.980000,10.980000,10.201192,0,2018-04-13 15:05:34
-2014-11-14,10.980000,10.980000,10.980000,10.980000,10.201193,0,2018-01-16 07:54:11
-2014-11-14,10.980000,10.980000,10.980000,10.980000,10.220769,0,2017-10-20 09:54:16
-2014-11-14,10.980000,10.980000,10.980000,10.980000,10.089737,0,2017-08-22
-2014-11-17,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-23 20:14:09
-2014-11-17,10.980000,10.980000,10.980000,10.980000,10.201192,0,2021-08-22 11:35:58
-2014-11-17,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
-2014-11-17,10.980000,10.980000,10.980000,10.980000,10.201192,0,2018-04-13 15:05:34
-2014-11-17,10.980000,10.980000,10.980000,10.980000,10.201193,0,2018-01-16 07:54:11
-2014-11-17,10.980000,10.980000,10.980000,10.980000,10.220769,0,2017-10-20 09:54:16
-2014-11-17,10.980000,10.980000,10.980000,10.980000,10.089737,0,2017-08-22
-2014-11-18,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-23 20:14:09
-2014-11-18,10.980000,10.980000,10.980000,10.980000,10.201192,0,2021-08-22 11:35:58
-2014-11-18,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
-2014-11-18,10.980000,10.980000,10.980000,10.980000,10.201192,0,2018-04-13 15:05:34
-2014-11-18,10.980000,10.980000,10.980000,10.980000,10.201193,0,2018-01-16 07:54:11
-2014-11-18,10.980000,10.980000,10.980000,10.980000,10.220769,0,2017-10-20 09:54:16
-2014-11-18,10.980000,10.980000,10.980000,10.980000,10.089737,0,2017-08-22
-2014-11-19,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-23 20:14:09
-2014-11-19,10.980000,10.980000,10.980000,10.980000,10.201192,0,2021-08-22 11:35:58
-2014-11-19,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
-2014-11-19,10.980000,10.980000,10.980000,10.980000,10.201192,0,2018-04-13 15:05:34
-2014-11-19,10.980000,10.980000,10.980000,10.980000,10.201193,0,2018-01-16 07:54:11
-2014-11-19,10.980000,10.980000,10.980000,10.980000,10.220769,0,2017-10-20 09:54:16
-2014-11-19,10.980000,10.980000,10.980000,10.980000,10.089737,0,2017-08-22
-2014-11-20,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-23 20:14:09
-2014-11-20,11.010000,11.010000,11.010000,11.010000,10.229064,0,2021-08-22 11:35:58
-2014-11-20,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32
-2014-11-20,11.010000,11.010000,11.010000,11.010000,10.229064,0,2018-01-16 07:54:11
-2014-11-20,11.010000,11.010000,11.010000,11.010000,10.248693,0,2017-10-20 09:54:16
-2014-11-20,11.010000,11.010000,11.010000,11.010000,10.117304,0,2017-08-22
-2014-11-21,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-23 20:14:09
-2014-11-21,11.040000,11.040000,11.040000,11.040000,10.256935,0,2021-08-22 11:35:58
-2014-11-21,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32
-2014-11-21,11.040000,11.040000,11.040000,11.040000,10.256935,0,2018-01-16 07:54:11
-2014-11-21,11.040000,11.040000,11.040000,11.040000,10.276618,0,2017-10-20 09:54:16
-2014-11-21,11.040000,11.040000,11.040000,11.040000,10.144872,0,2017-08-22
-2014-11-24,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-23 20:14:09
-2014-11-24,11.040000,11.040000,11.040000,11.040000,10.256935,0,2021-08-22 11:35:58
-2014-11-24,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32
-2014-11-24,11.040000,11.040000,11.040000,11.040000,10.256935,0,2018-01-16 07:54:11
-2014-11-24,11.040000,11.040000,11.040000,11.040000,10.276618,0,2017-10-20 09:54:16
-2014-11-24,11.040000,11.040000,11.040000,11.040000,10.144872,0,2017-08-22
-2014-11-25,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-23 20:14:09
-2014-11-25,11.040000,11.040000,11.040000,11.040000,10.256935,0,2021-08-22 11:35:58
-2014-11-25,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32
-2014-11-25,11.040000,11.040000,11.040000,11.040000,10.256935,0,2018-01-16 07:54:11
-2014-11-25,11.040000,11.040000,11.040000,11.040000,10.276618,0,2017-10-20 09:54:16
-2014-11-25,11.040000,11.040000,11.040000,11.040000,10.144872,0,2017-08-22
-2014-11-26,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-23 20:14:09
-2014-11-26,11.040000,11.040000,11.040000,11.040000,10.256935,0,2021-08-22 11:35:58
-2014-11-26,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32
-2014-11-26,11.040000,11.040000,11.040000,11.040000,10.256935,0,2018-01-16 07:54:11
-2014-11-26,11.040000,11.040000,11.040000,11.040000,10.276618,0,2017-10-20 09:54:16
-2014-11-26,11.040000,11.040000,11.040000,11.040000,10.144872,0,2017-08-22
-2014-11-28,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-23 20:14:09
-2014-11-28,11.010000,11.010000,11.010000,11.010000,10.229064,0,2021-08-22 11:35:58
-2014-11-28,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32
-2014-11-28,11.010000,11.010000,11.010000,11.010000,10.229064,0,2018-01-16 07:54:11
-2014-11-28,11.010000,11.010000,11.010000,11.010000,10.248693,0,2017-10-20 09:54:16
-2014-11-28,11.010000,11.010000,11.010000,11.010000,10.117304,0,2017-08-22
-2014-12-01,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-23 20:14:09
-2014-12-01,10.980000,10.980000,10.980000,10.980000,10.201192,0,2021-08-22 11:35:58
-2014-12-01,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
-2014-12-01,10.980000,10.980000,10.980000,10.980000,10.201192,0,2018-04-13 15:05:34
-2014-12-01,10.980000,10.980000,10.980000,10.980000,10.201193,0,2018-01-16 07:54:11
-2014-12-01,10.980000,10.980000,10.980000,10.980000,10.220769,0,2017-10-20 09:54:16
-2014-12-01,10.980000,10.980000,10.980000,10.980000,10.089737,0,2017-08-22
-2014-12-02,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-23 20:14:09
-2014-12-02,10.980000,10.980000,10.980000,10.980000,10.201192,0,2021-08-22 11:35:58
-2014-12-02,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
-2014-12-02,10.980000,10.980000,10.980000,10.980000,10.201192,0,2018-04-13 15:05:34
-2014-12-02,10.980000,10.980000,10.980000,10.980000,10.201193,0,2018-01-16 07:54:11
-2014-12-02,10.980000,10.980000,10.980000,10.980000,10.220769,0,2017-10-20 09:54:16
-2014-12-02,10.980000,10.980000,10.980000,10.980000,10.089737,0,2017-08-22
-2014-12-03,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-23 20:14:09
-2014-12-03,11.010000,11.010000,11.010000,11.010000,10.229064,0,2021-08-22 11:35:58
-2014-12-03,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32
-2014-12-03,11.010000,11.010000,11.010000,11.010000,10.229064,0,2018-01-16 07:54:11
-2014-12-03,11.010000,11.010000,11.010000,11.010000,10.248693,0,2017-10-20 09:54:16
-2014-12-03,11.010000,11.010000,11.010000,11.010000,10.117304,0,2017-08-22
-2014-12-04,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-23 20:14:09
-2014-12-04,11.010000,11.010000,11.010000,11.010000,10.229064,0,2021-08-22 11:35:58
-2014-12-04,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32
-2014-12-04,11.010000,11.010000,11.010000,11.010000,10.229064,0,2018-01-16 07:54:11
-2014-12-04,11.010000,11.010000,11.010000,11.010000,10.248693,0,2017-10-20 09:54:16
-2014-12-04,11.010000,11.010000,11.010000,11.010000,10.117304,0,2017-08-22
-2014-12-05,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-23 20:14:09
-2014-12-05,11.010000,11.010000,11.010000,11.010000,10.229064,0,2021-08-22 11:35:58
-2014-12-05,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32
-2014-12-05,11.010000,11.010000,11.010000,11.010000,10.229064,0,2018-01-16 07:54:11
-2014-12-05,11.010000,11.010000,11.010000,11.010000,10.248693,0,2017-10-20 09:54:16
-2014-12-05,11.010000,11.010000,11.010000,11.010000,10.117304,0,2017-08-22
-2014-12-08,10.950001,10.950001,10.950001,10.950001,10.950001,0,2021-10-23 20:14:09
-2014-12-08,10.950001,10.950001,10.950001,10.950001,10.173319,0,2021-08-22 11:35:58
-2014-12-08,10.950001,10.950001,10.950001,10.950001,10.950001,0,2021-03-01 22:16:32
-2014-12-08,10.950001,10.950001,10.950001,10.950001,10.173319,0,2018-04-13 15:05:34
-2014-12-08,10.950001,10.950001,10.950001,10.950001,10.173321,0,2018-01-16 07:54:11
-2014-12-08,10.950001,10.950001,10.950001,10.950001,10.192843,0,2017-10-20 09:54:16
-2014-12-08,10.950001,10.950001,10.950001,10.950001,10.062169,0,2017-08-22
-2014-12-09,10.950001,10.950001,10.950001,10.950001,10.950001,0,2021-10-23 20:14:09
-2014-12-09,10.950001,10.950001,10.950001,10.950001,10.173319,0,2021-08-22 11:35:58
-2014-12-09,10.950001,10.950001,10.950001,10.950001,10.950001,0,2021-03-01 22:16:32
-2014-12-09,10.950001,10.950001,10.950001,10.950001,10.173319,0,2018-04-13 15:05:34
-2014-12-09,10.950001,10.950001,10.950001,10.950001,10.173321,0,2018-01-16 07:54:11
-2014-12-09,10.950001,10.950001,10.950001,10.950001,10.192843,0,2017-10-20 09:54:16
-2014-12-09,10.950001,10.950001,10.950001,10.950001,10.062169,0,2017-08-22
-2014-12-10,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-10-23 20:14:09
-2014-12-10,10.890000,10.890000,10.890000,10.890000,10.117576,0,2021-08-22 11:35:58
-2014-12-10,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32
-2014-12-10,10.890000,10.890000,10.890000,10.890000,10.117576,0,2018-04-13 15:05:34
-2014-12-10,10.890000,10.890000,10.890000,10.890000,10.117575,0,2018-01-16 07:54:11
-2014-12-10,10.890000,10.890000,10.890000,10.890000,10.136991,0,2017-10-20 09:54:16
-2014-12-10,10.890000,10.890000,10.890000,10.890000,10.007034,0,2017-08-22
-2014-12-11,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-10-23 20:14:09
-2014-12-11,10.890000,10.890000,10.890000,10.890000,10.117576,0,2021-08-22 11:35:58
-2014-12-11,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32
-2014-12-11,10.890000,10.890000,10.890000,10.890000,10.117576,0,2018-04-13 15:05:34
-2014-12-11,10.890000,10.890000,10.890000,10.890000,10.117575,0,2018-01-16 07:54:11
-2014-12-11,10.890000,10.890000,10.890000,10.890000,10.136991,0,2017-10-20 09:54:16
-2014-12-11,10.890000,10.890000,10.890000,10.890000,10.007034,0,2017-08-22
-2014-12-12,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-23 20:14:09
-2014-12-12,10.860000,10.860000,10.860000,10.860000,10.089703,0,2021-08-22 11:35:58
-2014-12-12,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32
-2014-12-12,10.860000,10.860000,10.860000,10.860000,10.089703,0,2018-04-13 15:05:34
-2014-12-12,10.860000,10.860000,10.860000,10.860000,10.089704,0,2018-01-16 07:54:11
-2014-12-12,10.860000,10.860000,10.860000,10.860000,10.109066,0,2017-10-20 09:54:16
-2014-12-12,10.860000,10.860000,10.860000,10.860000,9.979465,0,2017-08-22
-2014-12-15,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-10-23 20:14:09
-2014-12-15,10.830000,10.830000,10.830000,10.830000,10.061830,0,2021-08-22 11:35:58
-2014-12-15,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32
-2014-12-15,10.830000,10.830000,10.830000,10.830000,10.061830,0,2018-04-13 15:05:34
-2014-12-15,10.830000,10.830000,10.830000,10.830000,10.061831,0,2018-01-16 07:54:11
-2014-12-15,10.830000,10.830000,10.830000,10.830000,10.081140,0,2017-10-20 09:54:16
-2014-12-15,10.830000,10.830000,10.830000,10.830000,9.951898,0,2017-08-22
-2014-12-16,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-10-23 20:14:09
-2014-12-16,10.830000,10.830000,10.830000,10.830000,10.061830,0,2021-08-22 11:35:58
-2014-12-16,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32
-2014-12-16,10.830000,10.830000,10.830000,10.830000,10.061830,0,2018-04-13 15:05:34
-2014-12-16,10.830000,10.830000,10.830000,10.830000,10.061831,0,2018-01-16 07:54:11
-2014-12-16,10.830000,10.830000,10.830000,10.830000,10.081140,0,2017-10-20 09:54:16
-2014-12-16,10.830000,10.830000,10.830000,10.830000,9.951898,0,2017-08-22
-2014-12-17,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-10-23 20:14:09
-2014-12-17,10.890000,10.890000,10.890000,10.890000,10.117576,0,2021-08-22 11:35:58
-2014-12-17,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32
-2014-12-17,10.890000,10.890000,10.890000,10.890000,10.117576,0,2018-04-13 15:05:34
-2014-12-17,10.890000,10.890000,10.890000,10.890000,10.117575,0,2018-01-16 07:54:11
-2014-12-17,10.890000,10.890000,10.890000,10.890000,10.136991,0,2017-10-20 09:54:16
-2014-12-17,10.890000,10.890000,10.890000,10.890000,10.007034,0,2017-08-22
-2014-12-18,10.950001,10.950001,10.950001,10.950001,10.950001,0,2021-10-23 20:14:09
-2014-12-18,10.950001,10.950001,10.950001,10.950001,10.173319,0,2021-08-22 11:35:58
-2014-12-18,10.950001,10.950001,10.950001,10.950001,10.950001,0,2021-03-01 22:16:32
-2014-12-18,10.950001,10.950001,10.950001,10.950001,10.173319,0,2018-04-13 15:05:34
-2014-12-18,10.950001,10.950001,10.950001,10.950001,10.173321,0,2018-01-16 07:54:11
-2014-12-18,10.950001,10.950001,10.950001,10.950001,10.192843,0,2017-10-20 09:54:16
-2014-12-18,10.950001,10.950001,10.950001,10.950001,10.062169,0,2017-08-22
-2014-12-19,10.950001,10.950001,10.950001,10.950001,10.950001,0,2021-10-23 20:14:09
-2014-12-19,10.950001,10.950001,10.950001,10.950001,10.173319,0,2021-08-22 11:35:58
-2014-12-19,10.950001,10.950001,10.950001,10.950001,10.950001,0,2021-03-01 22:16:32
-2014-12-19,10.950001,10.950001,10.950001,10.950001,10.173319,0,2018-04-13 15:05:34
-2014-12-19,10.950001,10.950001,10.950001,10.950001,10.173321,0,2018-01-16 07:54:11
-2014-12-19,10.950001,10.950001,10.950001,10.950001,10.192843,0,2017-10-20 09:54:16
-2014-12-19,10.950001,10.950001,10.950001,10.950001,10.062169,0,2017-08-22
-2014-12-22,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-23 20:14:09
-2014-12-22,10.980000,10.980000,10.980000,10.980000,10.201192,0,2021-08-22 11:35:58
-2014-12-22,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
-2014-12-22,10.980000,10.980000,10.980000,10.980000,10.201192,0,2018-04-13 15:05:34
-2014-12-22,10.980000,10.980000,10.980000,10.980000,10.201193,0,2018-01-16 07:54:11
-2014-12-22,10.980000,10.980000,10.980000,10.980000,10.220769,0,2017-10-20 09:54:16
-2014-12-22,10.980000,10.980000,10.980000,10.980000,10.089737,0,2017-08-22
-2014-12-23,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-23 20:14:09
-2014-12-23,11.010000,11.010000,11.010000,11.010000,10.229064,0,2021-08-22 11:35:58
-2014-12-23,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32
-2014-12-23,11.010000,11.010000,11.010000,11.010000,10.229064,0,2018-01-16 07:54:11
-2014-12-23,11.010000,11.010000,11.010000,11.010000,10.248693,0,2017-10-20 09:54:16
-2014-12-23,11.010000,11.010000,11.010000,11.010000,10.117304,0,2017-08-22
-2014-12-24,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-23 20:14:09
-2014-12-24,11.010000,11.010000,11.010000,11.010000,10.229064,0,2021-08-22 11:35:58
-2014-12-24,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32
-2014-12-24,11.010000,11.010000,11.010000,11.010000,10.229064,0,2018-01-16 07:54:11
-2014-12-24,11.010000,11.010000,11.010000,11.010000,10.248693,0,2017-10-20 09:54:16
-2014-12-24,11.010000,11.010000,11.010000,11.010000,10.117304,0,2017-08-22
-2014-12-26,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-23 20:14:09
-2014-12-26,11.010000,11.010000,11.010000,11.010000,10.229064,0,2021-08-22 11:35:58
-2014-12-26,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32
-2014-12-26,11.010000,11.010000,11.010000,11.010000,10.229064,0,2018-01-16 07:54:11
-2014-12-26,11.010000,11.010000,11.010000,11.010000,10.248693,0,2017-10-20 09:54:16
-2014-12-26,11.010000,11.010000,11.010000,11.010000,10.117304,0,2017-08-22
-2014-12-29,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-23 20:14:09
-2014-12-29,10.770000,10.770000,10.770000,10.770000,10.073792,0,2021-08-22 11:35:58
-2014-12-29,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32
-2014-12-29,10.770000,10.770000,10.770000,10.770000,10.073792,0,2018-04-13 15:05:34
-2014-12-29,10.770000,10.770000,10.770000,10.770000,10.073793,0,2018-01-16 07:54:11
-2014-12-29,10.770000,10.770000,10.770000,10.770000,10.093125,0,2017-10-20 09:54:16
-2014-12-29,10.770000,10.770000,10.770000,10.770000,10.100422,0,2017-08-22
-2014-12-30,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-23 20:14:09
-2014-12-30,10.770000,10.770000,10.770000,10.770000,10.073792,0,2021-08-22 11:35:58
-2014-12-30,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32
-2014-12-30,10.770000,10.770000,10.770000,10.770000,10.073792,0,2018-04-13 15:05:34
-2014-12-30,10.770000,10.770000,10.770000,10.770000,10.073793,0,2018-01-16 07:54:11
-2014-12-30,10.770000,10.770000,10.770000,10.770000,10.093125,0,2017-10-20 09:54:16
-2014-12-30,10.770000,10.770000,10.770000,10.770000,10.100422,0,2017-08-22
-2014-12-31,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-23 20:14:09
-2014-12-31,10.770000,10.770000,10.770000,10.770000,10.073792,0,2021-08-22 11:35:58
-2014-12-31,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32
-2014-12-31,10.770000,10.770000,10.770000,10.770000,10.073792,0,2018-04-13 15:05:34
-2014-12-31,10.770000,10.770000,10.770000,10.770000,10.073793,0,2018-01-16 07:54:11
-2014-12-31,10.770000,10.770000,10.770000,10.770000,10.093125,0,2017-10-20 09:54:16
-2014-12-31,10.770000,10.770000,10.770000,10.770000,10.100422,0,2017-08-22
-2015-01-02,3.590000,3.590000,3.590000,3.590000,3.590000,0,2021-10-23 20:14:09
-2015-01-02,3.590000,3.590000,3.590000,3.590000,3.357931,0,2021-08-22 11:35:58
-2015-01-02,3.590000,3.590000,3.590000,3.590000,3.590000,0,2021-03-01 22:16:32
-2015-01-02,3.590000,3.590000,3.590000,3.590000,3.357931,0,2018-01-16 07:54:11
-2015-01-02,3.590000,3.590000,3.590000,3.590000,3.364375,0,2017-10-20 09:54:16
-2015-01-02,10.770000,10.770000,10.770000,10.770000,10.100422,0,2017-08-22
-2015-01-05,3.580000,3.580000,3.580000,3.580000,3.580000,0,2021-10-23 20:14:09
-2015-01-05,3.580000,3.580000,3.580000,3.580000,3.348578,0,2021-08-22 11:35:58
-2015-01-05,3.580000,3.580000,3.580000,3.580000,3.580000,0,2021-03-01 22:16:32
-2015-01-05,3.580000,3.580000,3.580000,3.580000,3.348578,0,2018-01-16 07:54:11
-2015-01-05,3.580000,3.580000,3.580000,3.580000,3.355004,0,2017-10-20 09:54:16
-2015-01-05,10.740000,10.740000,10.740000,10.740000,10.072288,0,2017-08-22
-2015-01-06,3.560000,3.560000,3.560000,3.560000,3.560000,0,2021-10-23 20:14:09
-2015-01-06,3.560000,3.560000,3.560000,3.560000,3.329870,0,2021-08-22 11:35:58
-2015-01-06,3.560000,3.560000,3.560000,3.560000,3.560000,0,2021-03-01 22:16:32
-2015-01-06,3.560000,3.560000,3.560000,3.560000,3.329870,0,2018-04-13 15:05:34
-2015-01-06,3.560000,3.560000,3.560000,3.560000,3.329871,0,2018-01-16 07:54:11
-2015-01-06,3.560000,3.560000,3.560000,3.560000,3.336261,0,2017-10-20 09:54:16
-2015-01-06,10.680000,10.680000,10.680000,10.680000,10.016019,0,2017-08-22
-2015-01-07,3.570000,3.570000,3.570000,3.570000,3.570000,0,2021-10-23 20:14:09
-2015-01-07,3.570000,3.570000,3.570000,3.570000,3.339224,0,2021-08-22 11:35:58
-2015-01-07,3.570000,3.570000,3.570000,3.570000,3.570000,0,2021-03-01 22:16:32
-2015-01-07,3.570000,3.570000,3.570000,3.570000,3.339224,0,2018-01-16 07:54:11
-2015-01-07,3.570000,3.570000,3.570000,3.570000,3.345632,0,2017-10-20 09:54:16
-2015-01-07,10.710000,10.710000,10.710000,10.710000,10.044151,0,2017-08-22
-2015-01-08,3.580000,3.580000,3.580000,3.580000,3.580000,0,2021-10-23 20:14:09
-2015-01-08,3.580000,3.580000,3.580000,3.580000,3.348578,0,2021-08-22 11:35:58
-2015-01-08,3.580000,3.580000,3.580000,3.580000,3.580000,0,2021-03-01 22:16:32
-2015-01-08,3.580000,3.580000,3.580000,3.580000,3.348578,0,2018-01-16 07:54:11
-2015-01-08,3.580000,3.580000,3.580000,3.580000,3.355004,0,2017-10-20 09:54:16
-2015-01-08,10.740000,10.740000,10.740000,10.740000,10.072288,0,2017-08-22
-2015-01-09,3.580000,3.580000,3.580000,3.580000,3.580000,0,2021-10-23 20:14:09
-2015-01-09,3.580000,3.580000,3.580000,3.580000,3.348578,0,2021-08-22 11:35:58
-2015-01-09,3.580000,3.580000,3.580000,3.580000,3.580000,0,2021-03-01 22:16:32
-2015-01-09,3.580000,3.580000,3.580000,3.580000,3.348578,0,2018-01-16 07:54:11
-2015-01-09,3.580000,3.580000,3.580000,3.580000,3.355004,0,2017-10-20 09:54:16
-2015-01-09,10.740000,10.740000,10.740000,10.740000,10.072288,0,2017-08-22
-2015-01-12,3.570000,3.570000,3.570000,3.570000,3.570000,0,2021-10-23 20:14:09
-2015-01-12,3.570000,3.570000,3.570000,3.570000,3.339224,0,2021-08-22 11:35:58
-2015-01-12,3.570000,3.570000,3.570000,3.570000,3.570000,0,2021-03-01 22:16:32
-2015-01-12,3.570000,3.570000,3.570000,3.570000,3.339224,0,2018-01-16 07:54:11
-2015-01-12,3.570000,3.570000,3.570000,3.570000,3.345632,0,2017-10-20 09:54:16
-2015-01-12,10.710000,10.710000,10.710000,10.710000,10.044151,0,2017-08-22
-2015-01-13,3.560000,3.560000,3.560000,3.560000,3.560000,0,2021-10-23 20:14:09
-2015-01-13,3.560000,3.560000,3.560000,3.560000,3.329870,0,2021-08-22 11:35:58
-2015-01-13,3.560000,3.560000,3.560000,3.560000,3.560000,0,2021-03-01 22:16:32
-2015-01-13,3.560000,3.560000,3.560000,3.560000,3.329870,0,2018-04-13 15:05:34
-2015-01-13,3.560000,3.560000,3.560000,3.560000,3.329871,0,2018-01-16 07:54:11
-2015-01-13,3.560000,3.560000,3.560000,3.560000,3.336261,0,2017-10-20 09:54:16
-2015-01-13,10.680000,10.680000,10.680000,10.680000,10.016019,0,2017-08-22
-2015-01-14,3.560000,3.560000,3.560000,3.560000,3.560000,0,2021-10-23 20:14:09
-2015-01-14,3.560000,3.560000,3.560000,3.560000,3.329870,0,2021-08-22 11:35:58
-2015-01-14,3.560000,3.560000,3.560000,3.560000,3.560000,0,2021-03-01 22:16:32
-2015-01-14,3.560000,3.560000,3.560000,3.560000,3.329870,0,2018-04-13 15:05:34
-2015-01-14,3.560000,3.560000,3.560000,3.560000,3.329871,0,2018-01-16 07:54:11
-2015-01-14,3.560000,3.560000,3.560000,3.560000,3.336261,0,2017-10-20 09:54:16
-2015-01-14,10.680000,10.680000,10.680000,10.680000,10.016019,0,2017-08-22
-2015-01-15,3.550000,3.550000,3.550000,3.550000,3.550000,0,2021-10-23 20:14:09
-2015-01-15,3.550000,3.550000,3.550000,3.550000,3.320517,0,2021-08-22 11:35:58
-2015-01-15,3.550000,3.550000,3.550000,3.550000,3.550000,0,2021-03-01 22:16:32
-2015-01-15,3.550000,3.550000,3.550000,3.550000,3.320517,0,2018-01-16 07:54:11
-2015-01-15,3.550000,3.550000,3.550000,3.550000,3.326889,0,2017-10-20 09:54:16
-2015-01-15,10.650000,10.650000,10.650000,10.650000,9.987883,0,2017-08-22
-2015-01-16,3.560000,3.560000,3.560000,3.560000,3.560000,0,2021-10-23 20:14:09
-2015-01-16,3.560000,3.560000,3.560000,3.560000,3.329870,0,2021-08-22 11:35:58
-2015-01-16,3.560000,3.560000,3.560000,3.560000,3.560000,0,2021-03-01 22:16:32
-2015-01-16,3.560000,3.560000,3.560000,3.560000,3.329870,0,2018-04-13 15:05:34
-2015-01-16,3.560000,3.560000,3.560000,3.560000,3.329871,0,2018-01-16 07:54:11
-2015-01-16,3.560000,3.560000,3.560000,3.560000,3.336261,0,2017-10-20 09:54:16
-2015-01-16,10.680000,10.680000,10.680000,10.680000,10.016019,0,2017-08-22
-2015-01-20,3.560000,3.560000,3.560000,3.560000,3.560000,0,2021-10-23 20:14:09
-2015-01-20,3.560000,3.560000,3.560000,3.560000,3.329870,0,2021-08-22 11:35:58
-2015-01-20,3.560000,3.560000,3.560000,3.560000,3.560000,0,2021-03-01 22:16:32
-2015-01-20,3.560000,3.560000,3.560000,3.560000,3.329870,0,2018-04-13 15:05:34
-2015-01-20,3.560000,3.560000,3.560000,3.560000,3.329871,0,2018-01-16 07:54:11
-2015-01-20,3.560000,3.560000,3.560000,3.560000,3.336261,0,2017-10-20 09:54:16
-2015-01-20,10.680000,10.680000,10.680000,10.680000,10.016019,0,2017-08-22
-2015-01-21,3.570000,3.570000,3.570000,3.570000,3.570000,0,2021-10-23 20:14:09
-2015-01-21,3.570000,3.570000,3.570000,3.570000,3.339224,0,2021-08-22 11:35:58
-2015-01-21,3.570000,3.570000,3.570000,3.570000,3.570000,0,2021-03-01 22:16:32
-2015-01-21,3.570000,3.570000,3.570000,3.570000,3.339224,0,2018-01-16 07:54:11
-2015-01-21,3.570000,3.570000,3.570000,3.570000,3.345632,0,2017-10-20 09:54:16
-2015-01-21,10.710000,10.710000,10.710000,10.710000,10.044151,0,2017-08-22
-2015-01-22,3.580000,3.580000,3.580000,3.580000,3.580000,0,2021-10-23 20:14:09
-2015-01-22,3.580000,3.580000,3.580000,3.580000,3.348578,0,2021-08-22 11:35:58
-2015-01-22,3.580000,3.580000,3.580000,3.580000,3.580000,0,2021-03-01 22:16:32
-2015-01-22,3.580000,3.580000,3.580000,3.580000,3.348578,0,2018-01-16 07:54:11
-2015-01-22,3.580000,3.580000,3.580000,3.580000,3.355004,0,2017-10-20 09:54:16
-2015-01-22,10.740000,10.740000,10.740000,10.740000,10.072288,0,2017-08-22
-2015-01-23,3.580000,3.580000,3.580000,3.580000,3.580000,0,2021-10-23 20:14:09
-2015-01-23,3.580000,3.580000,3.580000,3.580000,3.348578,0,2021-08-22 11:35:58
-2015-01-23,3.580000,3.580000,3.580000,3.580000,3.580000,0,2021-03-01 22:16:32
-2015-01-23,3.580000,3.580000,3.580000,3.580000,3.348578,0,2018-01-16 07:54:11
-2015-01-23,3.580000,3.580000,3.580000,3.580000,3.355004,0,2017-10-20 09:54:16
-2015-01-23,10.740000,10.740000,10.740000,10.740000,10.072288,0,2017-08-22
-2015-01-26,3.590000,3.590000,3.590000,3.590000,3.590000,0,2021-10-23 20:14:09
-2015-01-26,3.590000,3.590000,3.590000,3.590000,3.357931,0,2021-08-22 11:35:58
-2015-01-26,3.590000,3.590000,3.590000,3.590000,3.590000,0,2021-03-01 22:16:32
-2015-01-26,3.590000,3.590000,3.590000,3.590000,3.357931,0,2018-01-16 07:54:11
-2015-01-26,3.590000,3.590000,3.590000,3.590000,3.364375,0,2017-10-20 09:54:16
-2015-01-26,10.770000,10.770000,10.770000,10.770000,10.100422,0,2017-08-22
-2015-01-27,3.580000,3.580000,3.580000,3.580000,3.580000,0,2021-10-23 20:14:09
-2015-01-27,3.580000,3.580000,3.580000,3.580000,3.348578,0,2021-08-22 11:35:58
-2015-01-27,3.580000,3.580000,3.580000,3.580000,3.580000,0,2021-03-01 22:16:32
-2015-01-27,3.580000,3.580000,3.580000,3.580000,3.348578,0,2018-01-16 07:54:11
-2015-01-27,3.580000,3.580000,3.580000,3.580000,3.355004,0,2017-10-20 09:54:16
-2015-01-27,10.740000,10.740000,10.740000,10.740000,10.072288,0,2017-08-22
-2015-01-28,3.570000,3.570000,3.570000,3.570000,3.570000,0,2021-10-23 20:14:09
-2015-01-28,3.570000,3.570000,3.570000,3.570000,3.339224,0,2021-08-22 11:35:58
-2015-01-28,3.570000,3.570000,3.570000,3.570000,3.570000,0,2021-03-01 22:16:32
-2015-01-28,3.570000,3.570000,3.570000,3.570000,3.339224,0,2018-01-16 07:54:11
-2015-01-28,3.570000,3.570000,3.570000,3.570000,3.345632,0,2017-10-20 09:54:16
-2015-01-28,10.710000,10.710000,10.710000,10.710000,10.044151,0,2017-08-22
-2015-01-29,3.570000,3.570000,3.570000,3.570000,3.570000,0,2021-10-23 20:14:09
-2015-01-29,3.570000,3.570000,3.570000,3.570000,3.339224,0,2021-08-22 11:35:58
-2015-01-29,3.570000,3.570000,3.570000,3.570000,3.570000,0,2021-03-01 22:16:32
-2015-01-29,3.570000,3.570000,3.570000,3.570000,3.339224,0,2018-01-16 07:54:11
-2015-01-29,3.570000,3.570000,3.570000,3.570000,3.345632,0,2017-10-20 09:54:16
-2015-01-29,10.710000,10.710000,10.710000,10.710000,10.044151,0,2017-08-22
-2015-01-30,3.550000,3.550000,3.550000,3.550000,3.550000,0,2021-10-23 20:14:09
-2015-01-30,3.550000,3.550000,3.550000,3.550000,3.320517,0,2021-08-22 11:35:58
-2015-01-30,3.550000,3.550000,3.550000,3.550000,3.550000,0,2021-03-01 22:16:32
-2015-01-30,3.550000,3.550000,3.550000,3.550000,3.320517,0,2018-01-16 07:54:11
-2015-01-30,3.550000,3.550000,3.550000,3.550000,3.326889,0,2017-10-20 09:54:16
-2015-01-30,10.650000,10.650000,10.650000,10.650000,9.987883,0,2017-08-22
-2015-02-02,3.550000,3.550000,3.550000,3.550000,3.550000,0,2021-10-23 20:14:09
-2015-02-02,3.550000,3.550000,3.550000,3.550000,3.320517,0,2021-08-22 11:35:58
-2015-02-02,3.550000,3.550000,3.550000,3.550000,3.550000,0,2021-03-01 22:16:32
-2015-02-02,3.550000,3.550000,3.550000,3.550000,3.320517,0,2018-01-16 07:54:11
-2015-02-02,3.550000,3.550000,3.550000,3.550000,3.326889,0,2017-10-20 09:54:16
-2015-02-02,10.650000,10.650000,10.650000,10.650000,9.987883,0,2017-08-22
-2015-02-03,3.570000,3.570000,3.570000,3.570000,3.570000,0,2021-10-23 20:14:09
-2015-02-03,3.570000,3.570000,3.570000,3.570000,3.339224,0,2021-08-22 11:35:58
-2015-02-03,3.570000,3.570000,3.570000,3.570000,3.570000,0,2021-03-01 22:16:32
-2015-02-03,3.570000,3.570000,3.570000,3.570000,3.339224,0,2018-01-16 07:54:11
-2015-02-03,3.570000,3.570000,3.570000,3.570000,3.345632,0,2017-10-20 09:54:16
-2015-02-03,10.710000,10.710000,10.710000,10.710000,10.044151,0,2017-08-22
-2015-02-04,3.570000,3.570000,3.570000,3.570000,3.570000,0,2021-10-23 20:14:09
-2015-02-04,3.570000,3.570000,3.570000,3.570000,3.339224,0,2021-08-22 11:35:58
-2015-02-04,3.570000,3.570000,3.570000,3.570000,3.570000,0,2021-03-01 22:16:32
-2015-02-04,3.570000,3.570000,3.570000,3.570000,3.339224,0,2018-01-16 07:54:11
-2015-02-04,3.570000,3.570000,3.570000,3.570000,3.345632,0,2017-10-20 09:54:16
-2015-02-04,10.710000,10.710000,10.710000,10.710000,10.044151,0,2017-08-22
-2015-02-05,3.570000,3.570000,3.570000,3.570000,3.570000,0,2021-10-23 20:14:09
-2015-02-05,3.570000,3.570000,3.570000,3.570000,3.339224,0,2021-08-22 11:35:58
-2015-02-05,3.570000,3.570000,3.570000,3.570000,3.570000,0,2021-03-01 22:16:32
-2015-02-05,3.570000,3.570000,3.570000,3.570000,3.339224,0,2018-01-16 07:54:11
-2015-02-05,3.570000,3.570000,3.570000,3.570000,3.345632,0,2017-10-20 09:54:16
-2015-02-05,10.710000,10.710000,10.710000,10.710000,10.044151,0,2017-08-22
-2015-02-06,3.580000,3.580000,3.580000,3.580000,3.580000,0,2021-10-23 20:14:09
-2015-02-06,3.580000,3.580000,3.580000,3.580000,3.348578,0,2021-08-22 11:35:58
-2015-02-06,3.580000,3.580000,3.580000,3.580000,3.580000,0,2021-03-01 22:16:32
-2015-02-06,3.580000,3.580000,3.580000,3.580000,3.348578,0,2018-01-16 07:54:11
-2015-02-06,3.580000,3.580000,3.580000,3.580000,3.355004,0,2017-10-20 09:54:16
-2015-02-06,10.740000,10.740000,10.740000,10.740000,10.072288,0,2017-08-22
-2015-02-09,3.580000,3.580000,3.580000,3.580000,3.580000,0,2021-10-23 20:14:09
-2015-02-09,3.580000,3.580000,3.580000,3.580000,3.348578,0,2021-08-22 11:35:58
-2015-02-09,3.580000,3.580000,3.580000,3.580000,3.580000,0,2021-03-01 22:16:32
-2015-02-09,3.580000,3.580000,3.580000,3.580000,3.348578,0,2018-01-16 07:54:11
-2015-02-09,3.580000,3.580000,3.580000,3.580000,3.355004,0,2017-10-20 09:54:16
-2015-02-09,10.740000,10.740000,10.740000,10.740000,10.072288,0,2017-08-22
-2015-02-10,3.570000,3.570000,3.570000,3.570000,3.570000,0,2021-10-23 20:14:09
-2015-02-10,3.570000,3.570000,3.570000,3.570000,3.339224,0,2021-08-22 11:35:58
-2015-02-10,3.570000,3.570000,3.570000,3.570000,3.570000,0,2021-03-01 22:16:32
-2015-02-10,3.570000,3.570000,3.570000,3.570000,3.339224,0,2018-01-16 07:54:11
-2015-02-10,3.570000,3.570000,3.570000,3.570000,3.345632,0,2017-10-20 09:54:16
-2015-02-10,10.710000,10.710000,10.710000,10.710000,10.044151,0,2017-08-22
-2015-02-11,3.570000,3.570000,3.570000,3.570000,3.570000,0,2021-10-23 20:14:09
-2015-02-11,3.570000,3.570000,3.570000,3.570000,3.339224,0,2021-08-22 11:35:58
-2015-02-11,3.570000,3.570000,3.570000,3.570000,3.570000,0,2021-03-01 22:16:32
-2015-02-11,3.570000,3.570000,3.570000,3.570000,3.339224,0,2018-01-16 07:54:11
-2015-02-11,3.570000,3.570000,3.570000,3.570000,3.345632,0,2017-10-20 09:54:16
-2015-02-11,10.710000,10.710000,10.710000,10.710000,10.044151,0,2017-08-22
-2015-02-12,3.570000,3.570000,3.570000,3.570000,3.570000,0,2021-10-23 20:14:09
-2015-02-12,3.570000,3.570000,3.570000,3.570000,3.339224,0,2021-08-22 11:35:58
-2015-02-12,3.570000,3.570000,3.570000,3.570000,3.570000,0,2021-03-01 22:16:32
-2015-02-12,3.570000,3.570000,3.570000,3.570000,3.339224,0,2018-01-16 07:54:11
-2015-02-12,3.570000,3.570000,3.570000,3.570000,3.345632,0,2017-10-20 09:54:16
-2015-02-12,10.710000,10.710000,10.710000,10.710000,10.044151,0,2017-08-22
-2015-02-13,3.570000,3.570000,3.570000,3.570000,3.570000,0,2021-10-23 20:14:09
-2015-02-13,3.570000,3.570000,3.570000,3.570000,3.339224,0,2021-08-22 11:35:58
-2015-02-13,3.570000,3.570000,3.570000,3.570000,3.570000,0,2021-03-01 22:16:32
-2015-02-13,3.570000,3.570000,3.570000,3.570000,3.339224,0,2018-01-16 07:54:11
-2015-02-13,3.570000,3.570000,3.570000,3.570000,3.345632,0,2017-10-20 09:54:16
-2015-02-13,10.710000,10.710000,10.710000,10.710000,10.044151,0,2017-08-22
-2015-02-17,3.580000,3.580000,3.580000,3.580000,3.580000,0,2021-10-23 20:14:09
-2015-02-17,3.580000,3.580000,3.580000,3.580000,3.348578,0,2021-08-22 11:35:58
-2015-02-17,3.580000,3.580000,3.580000,3.580000,3.580000,0,2021-03-01 22:16:32
-2015-02-17,3.580000,3.580000,3.580000,3.580000,3.348578,0,2018-01-16 07:54:11
-2015-02-17,3.580000,3.580000,3.580000,3.580000,3.355004,0,2017-10-20 09:54:16
-2015-02-17,10.740000,10.740000,10.740000,10.740000,10.072288,0,2017-08-22
-2015-02-18,3.570000,3.570000,3.570000,3.570000,3.570000,0,2021-10-23 20:14:09
-2015-02-18,3.570000,3.570000,3.570000,3.570000,3.339224,0,2021-08-22 11:35:58
-2015-02-18,3.570000,3.570000,3.570000,3.570000,3.570000,0,2021-03-01 22:16:32
-2015-02-18,3.570000,3.570000,3.570000,3.570000,3.339224,0,2018-01-16 07:54:11
-2015-02-18,3.570000,3.570000,3.570000,3.570000,3.345632,0,2017-10-20 09:54:16
-2015-02-18,10.710000,10.710000,10.710000,10.710000,10.044151,0,2017-08-22
-2015-02-19,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09
-2015-02-19,10.710000,10.710000,10.710000,10.710000,10.017673,0,2021-08-22 11:35:58
-2015-02-19,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
-2015-02-19,10.710000,10.710000,10.710000,10.710000,10.017673,0,2018-04-13 15:05:34
-2015-02-19,10.710000,10.710000,10.710000,10.710000,10.017672,0,2018-01-16 07:54:11
-2015-02-19,10.710000,10.710000,10.710000,10.710000,10.036896,0,2017-10-20 09:54:16
-2015-02-19,10.710000,10.710000,10.710000,10.710000,10.044151,0,2017-08-22
-2015-02-20,3.570000,3.570000,3.570000,3.570000,3.570000,0,2021-10-23 20:14:09
-2015-02-20,3.570000,3.570000,3.570000,3.570000,3.339224,0,2021-08-22 11:35:58
-2015-02-20,3.570000,3.570000,3.570000,3.570000,3.570000,0,2021-03-01 22:16:32
-2015-02-20,3.570000,3.570000,3.570000,3.570000,3.339224,0,2018-01-16 07:54:11
-2015-02-20,3.570000,3.570000,3.570000,3.570000,3.345632,0,2017-10-20 09:54:16
-2015-02-20,10.710000,10.710000,10.710000,10.710000,10.044151,0,2017-08-22
-2015-02-23,3.570000,3.570000,3.570000,3.570000,3.570000,0,2021-10-23 20:14:09
-2015-02-23,3.570000,3.570000,3.570000,3.570000,3.339224,0,2021-08-22 11:35:58
-2015-02-23,3.570000,3.570000,3.570000,3.570000,3.570000,0,2021-03-01 22:16:32
-2015-02-23,3.570000,3.570000,3.570000,3.570000,3.339224,0,2018-01-16 07:54:11
-2015-02-23,3.570000,3.570000,3.570000,3.570000,3.345632,0,2017-10-20 09:54:16
-2015-02-23,10.710000,10.710000,10.710000,10.710000,10.044151,0,2017-08-22
-2015-02-24,3.570000,3.570000,3.570000,3.570000,3.570000,0,2021-10-23 20:14:09
-2015-02-24,3.570000,3.570000,3.570000,3.570000,3.339224,0,2021-08-22 11:35:58
-2015-02-24,3.570000,3.570000,3.570000,3.570000,3.570000,0,2021-03-01 22:16:32
-2015-02-24,3.570000,3.570000,3.570000,3.570000,3.339224,0,2018-01-16 07:54:11
-2015-02-24,3.570000,3.570000,3.570000,3.570000,3.345632,0,2017-10-20 09:54:16
-2015-02-24,10.710000,10.710000,10.710000,10.710000,10.044151,0,2017-08-22
-2015-02-25,3.560000,3.560000,3.560000,3.560000,3.560000,0,2021-10-23 20:14:09
-2015-02-25,3.560000,3.560000,3.560000,3.560000,3.329870,0,2021-08-22 11:35:58
-2015-02-25,3.560000,3.560000,3.560000,3.560000,3.560000,0,2021-03-01 22:16:32
-2015-02-25,3.560000,3.560000,3.560000,3.560000,3.329870,0,2018-04-13 15:05:34
-2015-02-25,3.560000,3.560000,3.560000,3.560000,3.329871,0,2018-01-16 07:54:11
-2015-02-25,3.560000,3.560000,3.560000,3.560000,3.336261,0,2017-10-20 09:54:16
-2015-02-25,10.680000,10.680000,10.680000,10.680000,10.016019,0,2017-08-22
-2015-02-26,3.570000,3.570000,3.570000,3.570000,3.570000,0,2021-10-23 20:14:09
-2015-02-26,3.570000,3.570000,3.570000,3.570000,3.339224,0,2021-08-22 11:35:58
-2015-02-26,3.570000,3.570000,3.570000,3.570000,3.570000,0,2021-03-01 22:16:32
-2015-02-26,3.570000,3.570000,3.570000,3.570000,3.339224,0,2018-01-16 07:54:11
-2015-02-26,3.570000,3.570000,3.570000,3.570000,3.345632,0,2017-10-20 09:54:16
-2015-02-26,10.710000,10.710000,10.710000,10.710000,10.044151,0,2017-08-22
-2015-02-27,3.580000,3.580000,3.580000,3.580000,3.580000,0,2021-10-23 20:14:09
-2015-02-27,3.580000,3.580000,3.580000,3.580000,3.348578,0,2021-08-22 11:35:58
-2015-02-27,3.580000,3.580000,3.580000,3.580000,3.580000,0,2021-03-01 22:16:32
-2015-02-27,3.580000,3.580000,3.580000,3.580000,3.348578,0,2018-01-16 07:54:11
-2015-02-27,3.580000,3.580000,3.580000,3.580000,3.355004,0,2017-10-20 09:54:16
-2015-02-27,10.740000,10.740000,10.740000,10.740000,10.072288,0,2017-08-22
-2015-03-02,3.570000,3.570000,3.570000,3.570000,3.570000,0,2021-10-23 20:14:09
-2015-03-02,3.570000,3.570000,3.570000,3.570000,3.339224,0,2021-08-22 11:35:58
-2015-03-02,3.570000,3.570000,3.570000,3.570000,3.570000,0,2021-03-01 22:16:32
-2015-03-02,3.570000,3.570000,3.570000,3.570000,3.339224,0,2018-01-16 07:54:11
-2015-03-02,3.570000,3.570000,3.570000,3.570000,3.345632,0,2017-10-20 09:54:16
-2015-03-02,10.710000,10.710000,10.710000,10.710000,10.044151,0,2017-08-22
-2015-03-03,3.570000,3.570000,3.570000,3.570000,3.570000,0,2021-10-23 20:14:09
-2015-03-03,3.570000,3.570000,3.570000,3.570000,3.339224,0,2021-08-22 11:35:58
-2015-03-03,3.570000,3.570000,3.570000,3.570000,3.570000,0,2021-03-01 22:16:32
-2015-03-03,3.570000,3.570000,3.570000,3.570000,3.339224,0,2018-01-16 07:54:11
-2015-03-03,3.570000,3.570000,3.570000,3.570000,3.345632,0,2017-10-20 09:54:16
-2015-03-03,10.710000,10.710000,10.710000,10.710000,10.044151,0,2017-08-22
-2015-03-04,3.570000,3.570000,3.570000,3.570000,3.570000,0,2021-10-23 20:14:09
-2015-03-04,3.570000,3.570000,3.570000,3.570000,3.339224,0,2021-08-22 11:35:58
-2015-03-04,3.570000,3.570000,3.570000,3.570000,3.570000,0,2021-03-01 22:16:32
-2015-03-04,3.570000,3.570000,3.570000,3.570000,3.339224,0,2018-01-16 07:54:11
-2015-03-04,3.570000,3.570000,3.570000,3.570000,3.345632,0,2017-10-20 09:54:16
-2015-03-04,10.710000,10.710000,10.710000,10.710000,10.044151,0,2017-08-22
-2015-03-05,3.570000,3.570000,3.570000,3.570000,3.570000,0,2021-10-23 20:14:09
-2015-03-05,3.570000,3.570000,3.570000,3.570000,3.339224,0,2021-08-22 11:35:58
-2015-03-05,3.570000,3.570000,3.570000,3.570000,3.570000,0,2021-03-01 22:16:32
-2015-03-05,3.570000,3.570000,3.570000,3.570000,3.339224,0,2018-01-16 07:54:11
-2015-03-05,3.570000,3.570000,3.570000,3.570000,3.345632,0,2017-10-20 09:54:16
-2015-03-05,10.710000,10.710000,10.710000,10.710000,10.044151,0,2017-08-22
-2015-03-06,3.570000,3.570000,3.570000,3.570000,3.570000,0,2021-10-23 20:14:09
-2015-03-06,3.570000,3.570000,3.570000,3.570000,3.339224,0,2021-08-22 11:35:58
-2015-03-06,3.570000,3.570000,3.570000,3.570000,3.570000,0,2021-03-01 22:16:32
-2015-03-06,3.570000,3.570000,3.570000,3.570000,3.339224,0,2018-01-16 07:54:11
-2015-03-06,3.570000,3.570000,3.570000,3.570000,3.345632,0,2017-10-20 09:54:16
-2015-03-06,10.710000,10.710000,10.710000,10.710000,10.044151,0,2017-08-22
-2015-03-09,3.550000,3.550000,3.550000,3.550000,3.550000,0,2021-10-23 20:14:09
-2015-03-09,3.550000,3.550000,3.550000,3.550000,3.320517,0,2021-08-22 11:35:58
-2015-03-09,3.550000,3.550000,3.550000,3.550000,3.550000,0,2021-03-01 22:16:32
-2015-03-09,3.550000,3.550000,3.550000,3.550000,3.320517,0,2018-01-16 07:54:11
-2015-03-09,3.550000,3.550000,3.550000,3.550000,3.326889,0,2017-10-20 09:54:16
-2015-03-09,10.650000,10.650000,10.650000,10.650000,9.987883,0,2017-08-22
-2015-03-10,3.550000,3.550000,3.550000,3.550000,3.550000,0,2021-10-23 20:14:09
-2015-03-10,3.550000,3.550000,3.550000,3.550000,3.320517,0,2021-08-22 11:35:58
-2015-03-10,3.550000,3.550000,3.550000,3.550000,3.550000,0,2021-03-01 22:16:32
-2015-03-10,3.550000,3.550000,3.550000,3.550000,3.320517,0,2018-01-16 07:54:11
-2015-03-10,3.550000,3.550000,3.550000,3.550000,3.326889,0,2017-10-20 09:54:16
-2015-03-10,10.650000,10.650000,10.650000,10.650000,9.987883,0,2017-08-22
-2015-03-11,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09
-2015-03-11,10.710000,10.710000,10.710000,10.710000,10.017673,0,2021-08-22 11:35:58
-2015-03-11,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
-2015-03-11,10.710000,10.710000,10.710000,10.710000,10.017673,0,2018-04-13 15:05:34
-2015-03-11,10.710000,10.710000,10.710000,10.710000,10.017672,0,2018-01-16 07:54:11
-2015-03-11,10.710000,10.710000,10.710000,10.710000,10.036896,0,2017-10-20 09:54:16
-2015-03-11,10.710000,10.710000,10.710000,10.710000,10.044151,0,2017-08-22
-2015-03-12,3.550000,3.550000,3.550000,3.550000,3.550000,0,2021-10-23 20:14:09
-2015-03-12,3.550000,3.550000,3.550000,3.550000,3.320517,0,2021-08-22 11:35:58
-2015-03-12,3.550000,3.550000,3.550000,3.550000,3.550000,0,2021-03-01 22:16:32
-2015-03-12,3.550000,3.550000,3.550000,3.550000,3.320517,0,2018-01-16 07:54:11
-2015-03-12,3.550000,3.550000,3.550000,3.550000,3.326889,0,2017-10-20 09:54:16
-2015-03-12,10.650000,10.650000,10.650000,10.650000,9.987883,0,2017-08-22
-2015-03-13,3.550000,3.550000,3.550000,3.550000,3.550000,0,2021-10-23 20:14:09
-2015-03-13,3.550000,3.550000,3.550000,3.550000,3.320517,0,2021-08-22 11:35:58
-2015-03-13,3.550000,3.550000,3.550000,3.550000,3.550000,0,2021-03-01 22:16:32
-2015-03-13,3.550000,3.550000,3.550000,3.550000,3.320517,0,2018-01-16 07:54:11
-2015-03-13,3.550000,3.550000,3.550000,3.550000,3.326889,0,2017-10-20 09:54:16
-2015-03-13,10.650000,10.650000,10.650000,10.650000,9.987883,0,2017-08-22
-2015-03-16,3.540000,3.540000,3.540000,3.540000,3.540000,0,2021-10-23 20:14:09
-2015-03-16,3.540000,3.540000,3.540000,3.540000,3.311164,0,2021-08-22 11:35:58
-2015-03-16,3.540000,3.540000,3.540000,3.540000,3.540000,0,2021-03-01 22:16:32
-2015-03-16,3.540000,3.540000,3.540000,3.540000,3.311164,0,2018-01-16 07:54:11
-2015-03-16,3.540000,3.540000,3.540000,3.540000,3.317518,0,2017-10-20 09:54:16
-2015-03-16,10.620000,10.620000,10.620000,10.620000,9.959747,0,2017-08-22
-2015-03-17,3.540000,3.540000,3.540000,3.540000,3.540000,0,2021-10-23 20:14:09
-2015-03-17,3.540000,3.540000,3.540000,3.540000,3.311164,0,2021-08-22 11:35:58
-2015-03-17,3.540000,3.540000,3.540000,3.540000,3.540000,0,2021-03-01 22:16:32
-2015-03-17,3.540000,3.540000,3.540000,3.540000,3.311164,0,2018-01-16 07:54:11
-2015-03-17,3.540000,3.540000,3.540000,3.540000,3.317518,0,2017-10-20 09:54:16
-2015-03-17,10.620000,10.620000,10.620000,10.620000,9.959747,0,2017-08-22
-2015-03-18,3.540000,3.540000,3.540000,3.540000,3.540000,0,2021-10-23 20:14:09
-2015-03-18,3.540000,3.540000,3.540000,3.540000,3.311164,0,2021-08-22 11:35:58
-2015-03-18,3.540000,3.540000,3.540000,3.540000,3.540000,0,2021-03-01 22:16:32
-2015-03-18,3.540000,3.540000,3.540000,3.540000,3.311164,0,2018-01-16 07:54:11
-2015-03-18,3.540000,3.540000,3.540000,3.540000,3.317518,0,2017-10-20 09:54:16
-2015-03-18,10.620000,10.620000,10.620000,10.620000,9.959747,0,2017-08-22
-2015-03-19,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09
-2015-03-19,10.590000,10.590000,10.590000,10.590000,9.908228,0,2021-08-22 11:35:58
-2015-03-19,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
-2015-03-19,10.590000,10.590000,10.590000,10.590000,9.908228,0,2018-04-13 15:05:34
-2015-03-19,10.590000,10.590000,10.590000,10.590000,9.908229,0,2018-01-16 07:54:11
-2015-03-19,10.590000,10.590000,10.590000,10.590000,9.927243,0,2017-10-20 09:54:16
-2015-03-19,10.590000,10.590000,10.590000,10.590000,9.934420,0,2017-08-22
-2015-03-20,3.530000,3.530000,3.530000,3.530000,3.530000,0,2021-10-23 20:14:09
-2015-03-20,3.530000,3.530000,3.530000,3.530000,3.302743,0,2021-08-22 11:35:58
-2015-03-20,3.530000,3.530000,3.530000,3.530000,3.530000,0,2021-03-01 22:16:32
-2015-03-20,3.530000,3.530000,3.530000,3.530000,3.302743,0,2018-01-16 07:54:11
-2015-03-20,3.530000,3.530000,3.530000,3.530000,3.309081,0,2017-10-20 09:54:16
-2015-03-20,10.590000,10.590000,10.590000,10.590000,9.934420,0,2017-08-22
-2015-03-23,3.540000,3.540000,3.540000,3.540000,3.540000,0,2021-10-23 20:14:09
-2015-03-23,3.540000,3.540000,3.540000,3.540000,3.312099,0,2021-08-22 11:35:58
-2015-03-23,3.540000,3.540000,3.540000,3.540000,3.540000,0,2021-03-01 22:16:32
-2015-03-23,3.540000,3.540000,3.540000,3.540000,3.312099,0,2018-01-16 07:54:11
-2015-03-23,3.540000,3.540000,3.540000,3.540000,3.318455,0,2017-10-20 09:54:16
-2015-03-23,10.620000,10.620000,10.620000,10.620000,9.962563,0,2017-08-22
-2015-03-24,3.540000,3.540000,3.540000,3.540000,3.540000,0,2021-10-23 20:14:09
-2015-03-24,3.540000,3.540000,3.540000,3.540000,3.312099,0,2021-08-22 11:35:58
-2015-03-24,3.540000,3.540000,3.540000,3.540000,3.540000,0,2021-03-01 22:16:32
-2015-03-24,3.540000,3.540000,3.540000,3.540000,3.312099,0,2018-01-16 07:54:11
-2015-03-24,3.540000,3.540000,3.540000,3.540000,3.318455,0,2017-10-20 09:54:16
-2015-03-24,10.620000,10.620000,10.620000,10.620000,9.962563,0,2017-08-22
-2015-03-25,3.540000,3.540000,3.540000,3.540000,3.540000,0,2021-10-23 20:14:09
-2015-03-25,3.540000,3.540000,3.540000,3.540000,3.312099,0,2021-08-22 11:35:58
-2015-03-25,3.540000,3.540000,3.540000,3.540000,3.540000,0,2021-03-01 22:16:32
-2015-03-25,3.540000,3.540000,3.540000,3.540000,3.312099,0,2018-01-16 07:54:11
-2015-03-25,3.540000,3.540000,3.540000,3.540000,3.318455,0,2017-10-20 09:54:16
-2015-03-25,10.620000,10.620000,10.620000,10.620000,9.962563,0,2017-08-22
-2015-03-26,3.540000,3.540000,3.540000,3.540000,3.540000,0,2021-10-23 20:14:09
-2015-03-26,3.540000,3.540000,3.540000,3.540000,3.312099,0,2021-08-22 11:35:58
-2015-03-26,3.540000,3.540000,3.540000,3.540000,3.540000,0,2021-03-01 22:16:32
-2015-03-26,3.540000,3.540000,3.540000,3.540000,3.312099,0,2018-01-16 07:54:11
-2015-03-26,3.540000,3.540000,3.540000,3.540000,3.318455,0,2017-10-20 09:54:16
-2015-03-26,10.620000,10.620000,10.620000,10.620000,9.962563,0,2017-08-22
-2015-03-27,3.530000,3.530000,3.530000,3.530000,3.530000,0,2021-10-23 20:14:09
-2015-03-27,3.530000,3.530000,3.530000,3.530000,3.302743,0,2021-08-22 11:35:58
-2015-03-27,3.530000,3.530000,3.530000,3.530000,3.530000,0,2021-03-01 22:16:32
-2015-03-27,3.530000,3.530000,3.530000,3.530000,3.302743,0,2018-01-16 07:54:11
-2015-03-27,3.530000,3.530000,3.530000,3.530000,3.309081,0,2017-10-20 09:54:16
-2015-03-27,10.590000,10.590000,10.590000,10.590000,9.934420,0,2017-08-22
-2015-03-30,3.540000,3.540000,3.540000,3.540000,3.540000,0,2021-10-23 20:14:09
-2015-03-30,3.540000,3.540000,3.540000,3.540000,3.312099,0,2021-08-22 11:35:58
-2015-03-30,3.540000,3.540000,3.540000,3.540000,3.540000,0,2021-03-01 22:16:32
-2015-03-30,3.540000,3.540000,3.540000,3.540000,3.312099,0,2018-01-16 07:54:11
-2015-03-30,3.540000,3.540000,3.540000,3.540000,3.318455,0,2017-10-20 09:54:16
-2015-03-30,10.620000,10.620000,10.620000,10.620000,9.962563,0,2017-08-22
-2015-03-31,3.540000,3.540000,3.540000,3.540000,3.540000,0,2021-10-23 20:14:09
-2015-03-31,3.540000,3.540000,3.540000,3.540000,3.312099,0,2021-08-22 11:35:58
-2015-03-31,3.540000,3.540000,3.540000,3.540000,3.540000,0,2021-03-01 22:16:32
-2015-03-31,3.540000,3.540000,3.540000,3.540000,3.312099,0,2018-01-16 07:54:11
-2015-03-31,3.540000,3.540000,3.540000,3.540000,3.318455,0,2017-10-20 09:54:16
-2015-03-31,10.620000,10.620000,10.620000,10.620000,9.962563,0,2017-08-22
-2015-04-01,3.550000,3.550000,3.550000,3.550000,3.550000,0,2021-10-23 20:14:09
-2015-04-01,3.550000,3.550000,3.550000,3.550000,3.321455,0,2021-08-22 11:35:58
-2015-04-01,3.550000,3.550000,3.550000,3.550000,3.550000,0,2021-03-01 22:16:32
-2015-04-01,3.550000,3.550000,3.550000,3.550000,3.321455,0,2018-01-16 07:54:11
-2015-04-01,3.550000,3.550000,3.550000,3.550000,3.327829,0,2017-10-20 09:54:16
-2015-04-01,10.650000,10.650000,10.650000,10.650000,9.990705,0,2017-08-22
-2015-04-02,3.550000,3.550000,3.550000,3.550000,3.550000,0,2021-10-23 20:14:09
-2015-04-02,3.550000,3.550000,3.550000,3.550000,3.321455,0,2021-08-22 11:35:58
-2015-04-02,3.550000,3.550000,3.550000,3.550000,3.550000,0,2021-03-01 22:16:32
-2015-04-02,3.550000,3.550000,3.550000,3.550000,3.321455,0,2018-01-16 07:54:11
-2015-04-02,3.550000,3.550000,3.550000,3.550000,3.327829,0,2017-10-20 09:54:16
-2015-04-02,10.650000,10.650000,10.650000,10.650000,9.990705,0,2017-08-22
-2015-04-06,3.560000,3.560000,3.560000,3.560000,3.560000,0,2021-10-23 20:14:09
-2015-04-06,3.560000,3.560000,3.560000,3.560000,3.330812,0,2021-08-22 11:35:58
-2015-04-06,3.560000,3.560000,3.560000,3.560000,3.560000,0,2021-03-01 22:16:32
-2015-04-06,3.560000,3.560000,3.560000,3.560000,3.330812,0,2018-01-16 07:54:11
-2015-04-06,3.560000,3.560000,3.560000,3.560000,3.337204,0,2017-10-20 09:54:16
-2015-04-06,10.680000,10.680000,10.680000,10.680000,10.018848,0,2017-08-22
-2015-04-07,3.560000,3.560000,3.560000,3.560000,3.560000,0,2021-10-23 20:14:09
-2015-04-07,3.560000,3.560000,3.560000,3.560000,3.330812,0,2021-08-22 11:35:58
-2015-04-07,3.560000,3.560000,3.560000,3.560000,3.560000,0,2021-03-01 22:16:32
-2015-04-07,3.560000,3.560000,3.560000,3.560000,3.330812,0,2018-01-16 07:54:11
-2015-04-07,3.560000,3.560000,3.560000,3.560000,3.337204,0,2017-10-20 09:54:16
-2015-04-07,10.680000,10.680000,10.680000,10.680000,10.018848,0,2017-08-22
-2015-04-08,3.560000,3.560000,3.560000,3.560000,3.560000,0,2021-10-23 20:14:09
-2015-04-08,3.560000,3.560000,3.560000,3.560000,3.330812,0,2021-08-22 11:35:58
-2015-04-08,3.560000,3.560000,3.560000,3.560000,3.560000,0,2021-03-01 22:16:32
-2015-04-08,3.560000,3.560000,3.560000,3.560000,3.330812,0,2018-01-16 07:54:11
-2015-04-08,3.560000,3.560000,3.560000,3.560000,3.337204,0,2017-10-20 09:54:16
-2015-04-08,10.680000,10.680000,10.680000,10.680000,10.018848,0,2017-08-22
-2015-04-09,3.560000,3.560000,3.560000,3.560000,3.560000,0,2021-10-23 20:14:09
-2015-04-09,3.560000,3.560000,3.560000,3.560000,3.330812,0,2021-08-22 11:35:58
-2015-04-09,3.560000,3.560000,3.560000,3.560000,3.560000,0,2021-03-01 22:16:32
-2015-04-09,3.560000,3.560000,3.560000,3.560000,3.330812,0,2018-01-16 07:54:11
-2015-04-09,3.560000,3.560000,3.560000,3.560000,3.337204,0,2017-10-20 09:54:16
-2015-04-09,10.680000,10.680000,10.680000,10.680000,10.018848,0,2017-08-22
-2015-04-10,3.560000,3.560000,3.560000,3.560000,3.560000,0,2021-10-23 20:14:09
-2015-04-10,3.560000,3.560000,3.560000,3.560000,3.330812,0,2021-08-22 11:35:58
-2015-04-10,3.560000,3.560000,3.560000,3.560000,3.560000,0,2021-03-01 22:16:32
-2015-04-10,3.560000,3.560000,3.560000,3.560000,3.330812,0,2018-01-16 07:54:11
-2015-04-10,3.560000,3.560000,3.560000,3.560000,3.337204,0,2017-10-20 09:54:16
-2015-04-10,10.680000,10.680000,10.680000,10.680000,10.018848,0,2017-08-22
-2015-04-13,3.560000,3.560000,3.560000,3.560000,3.560000,0,2021-10-23 20:14:09
-2015-04-13,3.560000,3.560000,3.560000,3.560000,3.330812,0,2021-08-22 11:35:58
-2015-04-13,3.560000,3.560000,3.560000,3.560000,3.560000,0,2021-03-01 22:16:32
-2015-04-13,3.560000,3.560000,3.560000,3.560000,3.330812,0,2018-01-16 07:54:11
-2015-04-13,3.560000,3.560000,3.560000,3.560000,3.337204,0,2017-10-20 09:54:16
-2015-04-13,10.680000,10.680000,10.680000,10.680000,10.018848,0,2017-08-22
-2015-04-14,3.550000,3.550000,3.550000,3.550000,3.550000,0,2021-10-23 20:14:09
-2015-04-14,3.550000,3.550000,3.550000,3.550000,3.321455,0,2021-08-22 11:35:58
-2015-04-14,3.550000,3.550000,3.550000,3.550000,3.550000,0,2021-03-01 22:16:32
-2015-04-14,3.550000,3.550000,3.550000,3.550000,3.321455,0,2018-01-16 07:54:11
-2015-04-14,3.550000,3.550000,3.550000,3.550000,3.327829,0,2017-10-20 09:54:16
-2015-04-14,10.650000,10.650000,10.650000,10.650000,9.990705,0,2017-08-22
-2015-04-15,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-10-23 20:14:09
-2015-04-15,10.680000,10.680000,10.680000,10.680000,9.992435,0,2021-08-22 11:35:58
-2015-04-15,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32
-2015-04-15,10.680000,10.680000,10.680000,10.680000,9.992435,0,2018-01-16 07:54:11
-2015-04-15,10.680000,10.680000,10.680000,10.680000,10.011611,0,2017-10-20 09:54:16
-2015-04-15,10.680000,10.680000,10.680000,10.680000,10.018848,0,2017-08-22
-2015-04-16,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-10-23 20:14:09
-2015-04-16,10.650000,10.650000,10.650000,10.650000,9.964365,0,2021-08-22 11:35:58
-2015-04-16,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32
-2015-04-16,10.650000,10.650000,10.650000,10.650000,9.964365,0,2018-01-16 07:54:11
-2015-04-16,10.650000,10.650000,10.650000,10.650000,9.983487,0,2017-10-20 09:54:16
-2015-04-16,10.650000,10.650000,10.650000,10.650000,9.990705,0,2017-08-22
-2015-04-17,3.540000,3.540000,3.540000,3.540000,3.540000,0,2021-10-23 20:14:09
-2015-04-17,3.540000,3.540000,3.540000,3.540000,3.312099,0,2021-08-22 11:35:58
-2015-04-17,3.540000,3.540000,3.540000,3.540000,3.540000,0,2021-03-01 22:16:32
-2015-04-17,3.540000,3.540000,3.540000,3.540000,3.312099,0,2018-01-16 07:54:11
-2015-04-17,3.540000,3.540000,3.540000,3.540000,3.318455,0,2017-10-20 09:54:16
-2015-04-17,10.620000,10.620000,10.620000,10.620000,9.962563,0,2017-08-22
-2015-04-20,3.550000,3.550000,3.550000,3.550000,3.550000,0,2021-10-23 20:14:09
-2015-04-20,3.550000,3.550000,3.550000,3.550000,3.321455,0,2021-08-22 11:35:58
-2015-04-20,3.550000,3.550000,3.550000,3.550000,3.550000,0,2021-03-01 22:16:32
-2015-04-20,3.550000,3.550000,3.550000,3.550000,3.321455,0,2018-01-16 07:54:11
-2015-04-20,3.550000,3.550000,3.550000,3.550000,3.327829,0,2017-10-20 09:54:16
-2015-04-20,10.650000,10.650000,10.650000,10.650000,9.990705,0,2017-08-22
-2015-04-21,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-10-23 20:14:09
-2015-04-21,10.620000,10.620000,10.620000,10.620000,9.936297,0,2021-08-22 11:35:58
-2015-04-21,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32
-2015-04-21,10.620000,10.620000,10.620000,10.620000,9.936297,0,2018-01-16 07:54:11
-2015-04-21,10.620000,10.620000,10.620000,10.620000,9.955365,0,2017-10-20 09:54:16
-2015-04-21,10.620000,10.620000,10.620000,10.620000,9.962563,0,2017-08-22
-2015-04-22,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-10-23 20:14:09
-2015-04-22,10.620000,10.620000,10.620000,10.620000,9.936297,0,2021-08-22 11:35:58
-2015-04-22,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32
-2015-04-22,10.620000,10.620000,10.620000,10.620000,9.936297,0,2018-01-16 07:54:11
-2015-04-22,10.620000,10.620000,10.620000,10.620000,9.955365,0,2017-10-20 09:54:16
-2015-04-22,10.620000,10.620000,10.620000,10.620000,9.962563,0,2017-08-22
-2015-04-23,3.540000,3.540000,3.540000,3.540000,3.540000,0,2021-10-23 20:14:09
-2015-04-23,3.540000,3.540000,3.540000,3.540000,3.312099,0,2021-08-22 11:35:58
-2015-04-23,3.540000,3.540000,3.540000,3.540000,3.540000,0,2021-03-01 22:16:32
-2015-04-23,3.540000,3.540000,3.540000,3.540000,3.312099,0,2018-01-16 07:54:11
-2015-04-23,3.540000,3.540000,3.540000,3.540000,3.318455,0,2017-10-20 09:54:16
-2015-04-23,10.620000,10.620000,10.620000,10.620000,9.962563,0,2017-08-22
-2015-04-24,3.540000,3.540000,3.540000,3.540000,3.540000,0,2021-10-23 20:14:09
-2015-04-24,3.540000,3.540000,3.540000,3.540000,3.312099,0,2021-08-22 11:35:58
-2015-04-24,3.540000,3.540000,3.540000,3.540000,3.540000,0,2021-03-01 22:16:32
-2015-04-24,3.540000,3.540000,3.540000,3.540000,3.312099,0,2018-01-16 07:54:11
-2015-04-24,3.540000,3.540000,3.540000,3.540000,3.318455,0,2017-10-20 09:54:16
-2015-04-24,10.620000,10.620000,10.620000,10.620000,9.962563,0,2017-08-22
-2015-04-27,3.540000,3.540000,3.540000,3.540000,3.540000,0,2021-10-23 20:14:09
-2015-04-27,3.540000,3.540000,3.540000,3.540000,3.312099,0,2021-08-22 11:35:58
-2015-04-27,3.540000,3.540000,3.540000,3.540000,3.540000,0,2021-03-01 22:16:32
-2015-04-27,3.540000,3.540000,3.540000,3.540000,3.312099,0,2018-01-16 07:54:11
-2015-04-27,3.540000,3.540000,3.540000,3.540000,3.318455,0,2017-10-20 09:54:16
-2015-04-27,10.620000,10.620000,10.620000,10.620000,9.962563,0,2017-08-22
-2015-04-28,3.550000,3.550000,3.550000,3.550000,3.550000,0,2021-10-23 20:14:09
-2015-04-28,3.550000,3.550000,3.550000,3.550000,3.321455,0,2021-08-22 11:35:58
-2015-04-28,3.550000,3.550000,3.550000,3.550000,3.550000,0,2021-03-01 22:16:32
-2015-04-28,3.550000,3.550000,3.550000,3.550000,3.321455,0,2018-01-16 07:54:11
-2015-04-28,3.550000,3.550000,3.550000,3.550000,3.327829,0,2017-10-20 09:54:16
-2015-04-28,10.650000,10.650000,10.650000,10.650000,9.990705,0,2017-08-22
-2015-04-29,3.550000,3.550000,3.550000,3.550000,3.550000,0,2021-10-23 20:14:09
-2015-04-29,3.550000,3.550000,3.550000,3.550000,3.321455,0,2021-08-22 11:35:58
-2015-04-29,3.550000,3.550000,3.550000,3.550000,3.550000,0,2021-03-01 22:16:32
-2015-04-29,3.550000,3.550000,3.550000,3.550000,3.321455,0,2018-01-16 07:54:11
-2015-04-29,3.550000,3.550000,3.550000,3.550000,3.327829,0,2017-10-20 09:54:16
-2015-04-29,10.650000,10.650000,10.650000,10.650000,9.990705,0,2017-08-22
-2015-04-30,3.550000,3.550000,3.550000,3.550000,3.550000,0,2021-10-23 20:14:09
-2015-04-30,3.550000,3.550000,3.550000,3.550000,3.321455,0,2021-08-22 11:35:58
-2015-04-30,3.550000,3.550000,3.550000,3.550000,3.550000,0,2021-03-01 22:16:32
-2015-04-30,3.550000,3.550000,3.550000,3.550000,3.321455,0,2018-01-16 07:54:11
-2015-04-30,3.550000,3.550000,3.550000,3.550000,3.327829,0,2017-10-20 09:54:16
-2015-04-30,10.650000,10.650000,10.650000,10.650000,9.990705,0,2017-08-22
-2015-05-01,3.550000,3.550000,3.550000,3.550000,3.550000,0,2021-10-23 20:14:09
-2015-05-01,3.550000,3.550000,3.550000,3.550000,3.321455,0,2021-08-22 11:35:58
-2015-05-01,3.550000,3.550000,3.550000,3.550000,3.550000,0,2021-03-01 22:16:32
-2015-05-01,3.550000,3.550000,3.550000,3.550000,3.321455,0,2018-01-16 07:54:11
-2015-05-01,3.550000,3.550000,3.550000,3.550000,3.327829,0,2017-10-20 09:54:16
-2015-05-01,10.650000,10.650000,10.650000,10.650000,9.990705,0,2017-08-22
-2015-05-04,3.560000,3.560000,3.560000,3.560000,3.560000,0,2021-10-23 20:14:09
-2015-05-04,3.560000,3.560000,3.560000,3.560000,3.330812,0,2021-08-22 11:35:58
-2015-05-04,3.560000,3.560000,3.560000,3.560000,3.560000,0,2021-03-01 22:16:32
-2015-05-04,3.560000,3.560000,3.560000,3.560000,3.330812,0,2018-01-16 07:54:11
-2015-05-04,3.560000,3.560000,3.560000,3.560000,3.337204,0,2017-10-20 09:54:16
-2015-05-04,10.680000,10.680000,10.680000,10.680000,10.018848,0,2017-08-22
-2015-05-05,3.550000,3.550000,3.550000,3.550000,3.550000,0,2021-10-23 20:14:09
-2015-05-05,3.550000,3.550000,3.550000,3.550000,3.321455,0,2021-08-22 11:35:58
-2015-05-05,3.550000,3.550000,3.550000,3.550000,3.550000,0,2021-03-01 22:16:32
-2015-05-05,3.550000,3.550000,3.550000,3.550000,3.321455,0,2018-01-16 07:54:11
-2015-05-05,3.550000,3.550000,3.550000,3.550000,3.327829,0,2017-10-20 09:54:16
-2015-05-05,10.650000,10.650000,10.650000,10.650000,9.990705,0,2017-08-22
-2015-05-06,3.550000,3.550000,3.550000,3.550000,3.550000,0,2021-10-23 20:14:09
-2015-05-06,3.550000,3.550000,3.550000,3.550000,3.321455,0,2021-08-22 11:35:58
-2015-05-06,3.550000,3.550000,3.550000,3.550000,3.550000,0,2021-03-01 22:16:32
-2015-05-06,3.550000,3.550000,3.550000,3.550000,3.321455,0,2018-01-16 07:54:11
-2015-05-06,3.550000,3.550000,3.550000,3.550000,3.327829,0,2017-10-20 09:54:16
-2015-05-06,10.650000,10.650000,10.650000,10.650000,9.990705,0,2017-08-22
-2015-05-07,3.550000,3.550000,3.550000,3.550000,3.550000,0,2021-10-23 20:14:09
-2015-05-07,3.550000,3.550000,3.550000,3.550000,3.321455,0,2021-08-22 11:35:58
-2015-05-07,3.550000,3.550000,3.550000,3.550000,3.550000,0,2021-03-01 22:16:32
-2015-05-07,3.550000,3.550000,3.550000,3.550000,3.321455,0,2018-01-16 07:54:11
-2015-05-07,3.550000,3.550000,3.550000,3.550000,3.327829,0,2017-10-20 09:54:16
-2015-05-07,10.650000,10.650000,10.650000,10.650000,9.990705,0,2017-08-22
-2015-05-08,3.550000,3.550000,3.550000,3.550000,3.550000,0,2021-10-23 20:14:09
-2015-05-08,3.550000,3.550000,3.550000,3.550000,3.321455,0,2021-08-22 11:35:58
-2015-05-08,3.550000,3.550000,3.550000,3.550000,3.550000,0,2021-03-01 22:16:32
-2015-05-08,3.550000,3.550000,3.550000,3.550000,3.321455,0,2018-01-16 07:54:11
-2015-05-08,3.550000,3.550000,3.550000,3.550000,3.327829,0,2017-10-20 09:54:16
-2015-05-08,10.650000,10.650000,10.650000,10.650000,9.990705,0,2017-08-22
-2015-05-11,3.550000,3.550000,3.550000,3.550000,3.550000,0,2021-10-23 20:14:09
-2015-05-11,3.550000,3.550000,3.550000,3.550000,3.321455,0,2021-08-22 11:35:58
-2015-05-11,3.550000,3.550000,3.550000,3.550000,3.550000,0,2021-03-01 22:16:32
-2015-05-11,3.550000,3.550000,3.550000,3.550000,3.321455,0,2018-01-16 07:54:11
-2015-05-11,3.550000,3.550000,3.550000,3.550000,3.327829,0,2017-10-20 09:54:16
-2015-05-11,10.650000,10.650000,10.650000,10.650000,9.990705,0,2017-08-22
-2015-05-12,3.550000,3.550000,3.550000,3.550000,3.550000,0,2021-10-23 20:14:09
-2015-05-12,3.550000,3.550000,3.550000,3.550000,3.321455,0,2021-08-22 11:35:58
-2015-05-12,3.550000,3.550000,3.550000,3.550000,3.550000,0,2021-03-01 22:16:32
-2015-05-12,3.550000,3.550000,3.550000,3.550000,3.321455,0,2018-01-16 07:54:11
-2015-05-12,3.550000,3.550000,3.550000,3.550000,3.327829,0,2017-10-20 09:54:16
-2015-05-12,10.650000,10.650000,10.650000,10.650000,9.990705,0,2017-08-22
-2015-05-13,3.540000,3.540000,3.540000,3.540000,3.540000,0,2021-10-23 20:14:09
-2015-05-13,3.540000,3.540000,3.540000,3.540000,3.312099,0,2021-08-22 11:35:58
-2015-05-13,3.540000,3.540000,3.540000,3.540000,3.540000,0,2021-03-01 22:16:32
-2015-05-13,3.540000,3.540000,3.540000,3.540000,3.312099,0,2018-01-16 07:54:11
-2015-05-13,3.540000,3.540000,3.540000,3.540000,3.318455,0,2017-10-20 09:54:16
-2015-05-13,10.620000,10.620000,10.620000,10.620000,9.962563,0,2017-08-22
-2015-05-14,3.540000,3.540000,3.540000,3.540000,3.540000,0,2021-10-23 20:14:09
-2015-05-14,3.540000,3.540000,3.540000,3.540000,3.312099,0,2021-08-22 11:35:58
-2015-05-14,3.540000,3.540000,3.540000,3.540000,3.540000,0,2021-03-01 22:16:32
-2015-05-14,3.540000,3.540000,3.540000,3.540000,3.312099,0,2018-01-16 07:54:11
-2015-05-14,3.540000,3.540000,3.540000,3.540000,3.318455,0,2017-10-20 09:54:16
-2015-05-14,10.620000,10.620000,10.620000,10.620000,9.962563,0,2017-08-22
-2015-05-15,3.540000,3.540000,3.540000,3.540000,3.540000,0,2021-10-23 20:14:09
-2015-05-15,3.540000,3.540000,3.540000,3.540000,3.312099,0,2021-08-22 11:35:58
-2015-05-15,3.540000,3.540000,3.540000,3.540000,3.540000,0,2021-03-01 22:16:32
-2015-05-15,3.540000,3.540000,3.540000,3.540000,3.312099,0,2018-01-16 07:54:11
-2015-05-15,3.540000,3.540000,3.540000,3.540000,3.318455,0,2017-10-20 09:54:16
-2015-05-15,10.620000,10.620000,10.620000,10.620000,9.962563,0,2017-08-22
-2015-05-18,3.540000,3.540000,3.540000,3.540000,3.540000,0,2021-10-23 20:14:09
-2015-05-18,3.540000,3.540000,3.540000,3.540000,3.312099,0,2021-08-22 11:35:58
-2015-05-18,3.540000,3.540000,3.540000,3.540000,3.540000,0,2021-03-01 22:16:32
-2015-05-18,3.540000,3.540000,3.540000,3.540000,3.312099,0,2018-01-16 07:54:11
-2015-05-18,3.540000,3.540000,3.540000,3.540000,3.318455,0,2017-10-20 09:54:16
-2015-05-18,10.620000,10.620000,10.620000,10.620000,9.962563,0,2017-08-22
-2015-05-19,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-10-23 20:14:09
-2015-05-19,10.620000,10.620000,10.620000,10.620000,9.936297,0,2021-08-22 11:35:58
-2015-05-19,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32
-2015-05-19,10.620000,10.620000,10.620000,10.620000,9.936297,0,2018-01-16 07:54:11
-2015-05-19,10.620000,10.620000,10.620000,10.620000,9.955365,0,2017-10-20 09:54:16
-2015-05-19,10.620000,10.620000,10.620000,10.620000,9.962563,0,2017-08-22
-2015-05-20,3.550000,3.550000,3.550000,3.550000,3.550000,0,2021-10-23 20:14:09
-2015-05-20,3.550000,3.550000,3.550000,3.550000,3.321455,0,2021-08-22 11:35:58
-2015-05-20,3.550000,3.550000,3.550000,3.550000,3.550000,0,2021-03-01 22:16:32
-2015-05-20,3.550000,3.550000,3.550000,3.550000,3.321455,0,2018-01-16 07:54:11
-2015-05-20,3.550000,3.550000,3.550000,3.550000,3.327829,0,2017-10-20 09:54:16
-2015-05-20,10.650000,10.650000,10.650000,10.650000,9.990705,0,2017-08-22
-2015-05-21,3.550000,3.550000,3.550000,3.550000,3.550000,0,2021-10-23 20:14:09
-2015-05-21,3.550000,3.550000,3.550000,3.550000,3.321455,0,2021-08-22 11:35:58
-2015-05-21,3.550000,3.550000,3.550000,3.550000,3.550000,0,2021-03-01 22:16:32
-2015-05-21,3.550000,3.550000,3.550000,3.550000,3.321455,0,2018-01-16 07:54:11
-2015-05-21,3.550000,3.550000,3.550000,3.550000,3.327829,0,2017-10-20 09:54:16
-2015-05-21,10.650000,10.650000,10.650000,10.650000,9.990705,0,2017-08-22
-2015-05-22,3.560000,3.560000,3.560000,3.560000,3.560000,0,2021-10-23 20:14:09
-2015-05-22,3.560000,3.560000,3.560000,3.560000,3.330812,0,2021-08-22 11:35:58
-2015-05-22,3.560000,3.560000,3.560000,3.560000,3.560000,0,2021-03-01 22:16:32
-2015-05-22,3.560000,3.560000,3.560000,3.560000,3.330812,0,2018-01-16 07:54:11
-2015-05-22,3.560000,3.560000,3.560000,3.560000,3.337204,0,2017-10-20 09:54:16
-2015-05-22,10.680000,10.680000,10.680000,10.680000,10.018848,0,2017-08-22
-2015-05-26,3.550000,3.550000,3.550000,3.550000,3.550000,0,2021-10-23 20:14:09
-2015-05-26,3.550000,3.550000,3.550000,3.550000,3.321455,0,2021-08-22 11:35:58
-2015-05-26,3.550000,3.550000,3.550000,3.550000,3.550000,0,2021-03-01 22:16:32
-2015-05-26,3.550000,3.550000,3.550000,3.550000,3.321455,0,2018-01-16 07:54:11
-2015-05-26,3.550000,3.550000,3.550000,3.550000,3.327829,0,2017-10-20 09:54:16
-2015-05-26,10.650000,10.650000,10.650000,10.650000,9.990705,0,2017-08-22
-2015-05-27,3.550000,3.550000,3.550000,3.550000,3.550000,0,2021-10-23 20:14:09
-2015-05-27,3.550000,3.550000,3.550000,3.550000,3.321455,0,2021-08-22 11:35:58
-2015-05-27,3.550000,3.550000,3.550000,3.550000,3.550000,0,2021-03-01 22:16:32
-2015-05-27,3.550000,3.550000,3.550000,3.550000,3.321455,0,2018-01-16 07:54:11
-2015-05-27,3.550000,3.550000,3.550000,3.550000,3.327829,0,2017-10-20 09:54:16
-2015-05-27,10.650000,10.650000,10.650000,10.650000,9.990705,0,2017-08-22
-2015-05-28,3.550000,3.550000,3.550000,3.550000,3.550000,0,2021-10-23 20:14:09
-2015-05-28,3.550000,3.550000,3.550000,3.550000,3.321455,0,2021-08-22 11:35:58
-2015-05-28,3.550000,3.550000,3.550000,3.550000,3.550000,0,2021-03-01 22:16:32
-2015-05-28,3.550000,3.550000,3.550000,3.550000,3.321455,0,2018-01-16 07:54:11
-2015-05-28,3.550000,3.550000,3.550000,3.550000,3.327829,0,2017-10-20 09:54:16
-2015-05-28,10.650000,10.650000,10.650000,10.650000,9.990705,0,2017-08-22
-2015-05-29,3.560000,3.560000,3.560000,3.560000,3.560000,0,2021-10-23 20:14:09
-2015-05-29,3.560000,3.560000,3.560000,3.560000,3.330812,0,2021-08-22 11:35:58
-2015-05-29,3.560000,3.560000,3.560000,3.560000,3.560000,0,2021-03-01 22:16:32
-2015-05-29,3.560000,3.560000,3.560000,3.560000,3.330812,0,2018-01-16 07:54:11
-2015-05-29,3.560000,3.560000,3.560000,3.560000,3.337204,0,2017-10-20 09:54:16
-2015-05-29,10.680000,10.680000,10.680000,10.680000,10.018848,0,2017-08-22
-2015-06-01,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-10-23 20:14:09
-2015-06-01,10.650000,10.650000,10.650000,10.650000,9.964365,0,2021-08-22 11:35:58
-2015-06-01,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32
-2015-06-01,10.650000,10.650000,10.650000,10.650000,9.964365,0,2018-01-16 07:54:11
-2015-06-01,10.650000,10.650000,10.650000,10.650000,9.983487,0,2017-10-20 09:54:16
-2015-06-01,10.650000,10.650000,10.650000,10.650000,9.990705,0,2017-08-22
-2015-06-02,3.550000,3.550000,3.550000,3.550000,3.550000,0,2021-10-23 20:14:09
-2015-06-02,3.550000,3.550000,3.550000,3.550000,3.321455,0,2021-08-22 11:35:58
-2015-06-02,3.550000,3.550000,3.550000,3.550000,3.550000,0,2021-03-01 22:16:32
-2015-06-02,3.550000,3.550000,3.550000,3.550000,3.321455,0,2018-01-16 07:54:11
-2015-06-02,3.550000,3.550000,3.550000,3.550000,3.327829,0,2017-10-20 09:54:16
-2015-06-02,10.650000,10.650000,10.650000,10.650000,9.990705,0,2017-08-22
-2015-06-03,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-10-23 20:14:09
-2015-06-03,10.650000,10.650000,10.650000,10.650000,9.964365,0,2021-08-22 11:35:58
-2015-06-03,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32
-2015-06-03,10.650000,10.650000,10.650000,10.650000,9.964365,0,2018-01-16 07:54:11
-2015-06-03,10.650000,10.650000,10.650000,10.650000,9.983487,0,2017-10-20 09:54:16
-2015-06-03,10.650000,10.650000,10.650000,10.650000,9.990705,0,2017-08-22
-2015-06-04,3.540000,3.540000,3.540000,3.540000,3.540000,0,2021-10-23 20:14:09
-2015-06-04,3.540000,3.540000,3.540000,3.540000,3.312099,0,2021-08-22 11:35:58
-2015-06-04,3.540000,3.540000,3.540000,3.540000,3.540000,0,2021-03-01 22:16:32
-2015-06-04,3.540000,3.540000,3.540000,3.540000,3.312099,0,2018-01-16 07:54:11
-2015-06-04,3.540000,3.540000,3.540000,3.540000,3.318455,0,2017-10-20 09:54:16
-2015-06-04,10.620000,10.620000,10.620000,10.620000,9.962563,0,2017-08-22
-2015-06-05,3.540000,3.540000,3.540000,3.540000,3.540000,0,2021-10-23 20:14:09
-2015-06-05,3.540000,3.540000,3.540000,3.540000,3.312099,0,2021-08-22 11:35:58
-2015-06-05,3.540000,3.540000,3.540000,3.540000,3.540000,0,2021-03-01 22:16:32
-2015-06-05,3.540000,3.540000,3.540000,3.540000,3.312099,0,2018-01-16 07:54:11
-2015-06-05,3.540000,3.540000,3.540000,3.540000,3.318455,0,2017-10-20 09:54:16
-2015-06-05,10.620000,10.620000,10.620000,10.620000,9.962563,0,2017-08-22
-2015-06-08,3.540000,3.540000,3.540000,3.540000,3.540000,0,2021-10-23 20:14:09
-2015-06-08,3.540000,3.540000,3.540000,3.540000,3.312099,0,2021-08-22 11:35:58
-2015-06-08,3.540000,3.540000,3.540000,3.540000,3.540000,0,2021-03-01 22:16:32
-2015-06-08,3.540000,3.540000,3.540000,3.540000,3.312099,0,2018-01-16 07:54:11
-2015-06-08,3.540000,3.540000,3.540000,3.540000,3.318455,0,2017-10-20 09:54:16
-2015-06-08,10.620000,10.620000,10.620000,10.620000,9.962563,0,2017-08-22
-2015-06-09,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-10-23 20:14:09
-2015-06-09,10.620000,10.620000,10.620000,10.620000,9.936297,0,2021-08-22 11:35:58
-2015-06-09,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32
-2015-06-09,10.620000,10.620000,10.620000,10.620000,9.936297,0,2018-01-16 07:54:11
-2015-06-09,10.620000,10.620000,10.620000,10.620000,9.955365,0,2017-10-20 09:54:16
-2015-06-09,10.620000,10.620000,10.620000,10.620000,9.962563,0,2017-08-22
-2015-06-10,3.540000,3.540000,3.540000,3.540000,3.540000,0,2021-10-23 20:14:09
-2015-06-10,3.540000,3.540000,3.540000,3.540000,3.312099,0,2021-08-22 11:35:58
-2015-06-10,3.540000,3.540000,3.540000,3.540000,3.540000,0,2021-03-01 22:16:32
-2015-06-10,3.540000,3.540000,3.540000,3.540000,3.312099,0,2018-01-16 07:54:11
-2015-06-10,3.540000,3.540000,3.540000,3.540000,3.318455,0,2017-10-20 09:54:16
-2015-06-10,10.620000,10.620000,10.620000,10.620000,9.962563,0,2017-08-22
-2015-06-11,3.540000,3.540000,3.540000,3.540000,3.540000,0,2021-10-23 20:14:09
-2015-06-11,3.540000,3.540000,3.540000,3.540000,3.312099,0,2021-08-22 11:35:58
-2015-06-11,3.540000,3.540000,3.540000,3.540000,3.540000,0,2021-03-01 22:16:32
-2015-06-11,3.540000,3.540000,3.540000,3.540000,3.312099,0,2018-01-16 07:54:11
-2015-06-11,3.540000,3.540000,3.540000,3.540000,3.318455,0,2017-10-20 09:54:16
-2015-06-11,10.620000,10.620000,10.620000,10.620000,9.962563,0,2017-08-22
-2015-06-12,3.540000,3.540000,3.540000,3.540000,3.540000,0,2021-10-23 20:14:09
-2015-06-12,3.540000,3.540000,3.540000,3.540000,3.312099,0,2021-08-22 11:35:58
-2015-06-12,3.540000,3.540000,3.540000,3.540000,3.540000,0,2021-03-01 22:16:32
-2015-06-12,3.540000,3.540000,3.540000,3.540000,3.312099,0,2018-01-16 07:54:11
-2015-06-12,3.540000,3.540000,3.540000,3.540000,3.318455,0,2017-10-20 09:54:16
-2015-06-12,10.620000,10.620000,10.620000,10.620000,9.962563,0,2017-08-22
-2015-06-15,3.530000,3.530000,3.530000,3.530000,3.530000,0,2021-10-23 20:14:09
-2015-06-15,3.530000,3.530000,3.530000,3.530000,3.302743,0,2021-08-22 11:35:58
-2015-06-15,3.530000,3.530000,3.530000,3.530000,3.530000,0,2021-03-01 22:16:32
-2015-06-15,3.530000,3.530000,3.530000,3.530000,3.302743,0,2018-01-16 07:54:11
-2015-06-15,3.530000,3.530000,3.530000,3.530000,3.309081,0,2017-10-20 09:54:16
-2015-06-15,10.590000,10.590000,10.590000,10.590000,9.934420,0,2017-08-22
-2015-06-16,3.530000,3.530000,3.530000,3.530000,3.530000,0,2021-10-23 20:14:09
-2015-06-16,3.530000,3.530000,3.530000,3.530000,3.302743,0,2021-08-22 11:35:58
-2015-06-16,3.530000,3.530000,3.530000,3.530000,3.530000,0,2021-03-01 22:16:32
-2015-06-16,3.530000,3.530000,3.530000,3.530000,3.302743,0,2018-01-16 07:54:11
-2015-06-16,3.530000,3.530000,3.530000,3.530000,3.309081,0,2017-10-20 09:54:16
-2015-06-16,10.590000,10.590000,10.590000,10.590000,9.934420,0,2017-08-22
-2015-06-17,3.530000,3.530000,3.530000,3.530000,3.530000,0,2021-10-23 20:14:09
-2015-06-17,3.530000,3.530000,3.530000,3.530000,3.302743,0,2021-08-22 11:35:58
-2015-06-17,3.530000,3.530000,3.530000,3.530000,3.530000,0,2021-03-01 22:16:32
-2015-06-17,3.530000,3.530000,3.530000,3.530000,3.302743,0,2018-01-16 07:54:11
-2015-06-17,3.530000,3.530000,3.530000,3.530000,3.309081,0,2017-10-20 09:54:16
-2015-06-17,10.590000,10.590000,10.590000,10.590000,9.934420,0,2017-08-22
-2015-06-18,3.470000,3.470000,3.470000,3.470000,3.470000,0,2021-10-23 20:14:09
-2015-06-18,3.470000,3.470000,3.470000,3.470000,3.295146,0,2021-08-22 11:35:58
-2015-06-18,3.470000,3.470000,3.470000,3.470000,3.470000,0,2021-03-01 22:16:32
-2015-06-18,3.470000,3.470000,3.470000,3.470000,3.295146,0,2018-01-16 07:54:11
-2015-06-18,3.470000,3.470000,3.470000,3.470000,3.301469,0,2017-10-20 09:54:16
-2015-06-18,10.410000,10.410000,10.410000,10.410000,9.911568,0,2017-08-22
-2015-06-19,3.470000,3.470000,3.470000,3.470000,3.470000,0,2021-10-23 20:14:09
-2015-06-19,3.470000,3.470000,3.470000,3.470000,3.295146,0,2021-08-22 11:35:58
-2015-06-19,3.470000,3.470000,3.470000,3.470000,3.470000,0,2021-03-01 22:16:32
-2015-06-19,3.470000,3.470000,3.470000,3.470000,3.295146,0,2018-01-16 07:54:11
-2015-06-19,3.470000,3.470000,3.470000,3.470000,3.301469,0,2017-10-20 09:54:16
-2015-06-19,10.410000,10.410000,10.410000,10.410000,9.911568,0,2017-08-22
-2015-06-22,3.480000,3.480000,3.480000,3.480000,3.480000,0,2021-10-23 20:14:09
-2015-06-22,3.480000,3.480000,3.480000,3.480000,3.304642,0,2021-08-22 11:35:58
-2015-06-22,3.480000,3.480000,3.480000,3.480000,3.480000,0,2021-03-01 22:16:32
-2015-06-22,3.480000,3.480000,3.480000,3.480000,3.304642,0,2018-01-16 07:54:11
-2015-06-22,3.480000,3.480000,3.480000,3.480000,3.310984,0,2017-10-20 09:54:16
-2015-06-22,10.440000,10.440000,10.440000,10.440000,9.940131,0,2017-08-22
-2015-06-23,3.490000,3.490000,3.490000,3.490000,3.490000,0,2021-10-23 20:14:09
-2015-06-23,3.490000,3.490000,3.490000,3.490000,3.314138,0,2021-08-22 11:35:58
-2015-06-23,3.490000,3.490000,3.490000,3.490000,3.490000,0,2021-03-01 22:16:32
-2015-06-23,3.490000,3.490000,3.490000,3.490000,3.314138,0,2018-01-16 07:54:11
-2015-06-23,3.490000,3.490000,3.490000,3.490000,3.320498,0,2017-10-20 09:54:16
-2015-06-23,10.470000,10.470000,10.470000,10.470000,9.968696,0,2017-08-22
-2015-06-24,3.480000,3.480000,3.480000,3.480000,3.480000,0,2021-10-23 20:14:09
-2015-06-24,3.480000,3.480000,3.480000,3.480000,3.304642,0,2021-08-22 11:35:58
-2015-06-24,3.480000,3.480000,3.480000,3.480000,3.480000,0,2021-03-01 22:16:32
-2015-06-24,3.480000,3.480000,3.480000,3.480000,3.304642,0,2018-01-16 07:54:11
-2015-06-24,3.480000,3.480000,3.480000,3.480000,3.310984,0,2017-10-20 09:54:16
-2015-06-24,10.440000,10.440000,10.440000,10.440000,9.940131,0,2017-08-22
-2015-06-25,3.480000,3.480000,3.480000,3.480000,3.480000,0,2021-10-23 20:14:09
-2015-06-25,3.480000,3.480000,3.480000,3.480000,3.304642,0,2021-08-22 11:35:58
-2015-06-25,3.480000,3.480000,3.480000,3.480000,3.480000,0,2021-03-01 22:16:32
-2015-06-25,3.480000,3.480000,3.480000,3.480000,3.304642,0,2018-01-16 07:54:11
-2015-06-25,3.480000,3.480000,3.480000,3.480000,3.310984,0,2017-10-20 09:54:16
-2015-06-25,10.440000,10.440000,10.440000,10.440000,9.940131,0,2017-08-22
-2015-06-26,3.490000,3.490000,3.490000,3.490000,3.490000,0,2021-10-23 20:14:09
-2015-06-26,3.490000,3.490000,3.490000,3.490000,3.314138,0,2021-08-22 11:35:58
-2015-06-26,3.490000,3.490000,3.490000,3.490000,3.490000,0,2021-03-01 22:16:32
-2015-06-26,3.490000,3.490000,3.490000,3.490000,3.314138,0,2018-01-16 07:54:11
-2015-06-26,3.490000,3.490000,3.490000,3.490000,3.320498,0,2017-10-20 09:54:16
-2015-06-26,10.470000,10.470000,10.470000,10.470000,9.968696,0,2017-08-22
-2015-06-29,3.470000,3.470000,3.470000,3.470000,3.470000,0,2021-10-23 20:14:09
-2015-06-29,3.470000,3.470000,3.470000,3.470000,3.295146,0,2021-08-22 11:35:58
-2015-06-29,3.470000,3.470000,3.470000,3.470000,3.470000,0,2021-03-01 22:16:32
-2015-06-29,3.470000,3.470000,3.470000,3.470000,3.295146,0,2018-01-16 07:54:11
-2015-06-29,3.470000,3.470000,3.470000,3.470000,3.301469,0,2017-10-20 09:54:16
-2015-06-29,10.410000,10.410000,10.410000,10.410000,9.911568,0,2017-08-22
-2015-06-30,3.460000,3.460000,3.460000,3.460000,3.460000,0,2021-10-23 20:14:09
-2015-06-30,3.460000,3.460000,3.460000,3.460000,3.285650,0,2021-08-22 11:35:58
-2015-06-30,3.460000,3.460000,3.460000,3.460000,3.460000,0,2021-03-01 22:16:32
-2015-06-30,3.460000,3.460000,3.460000,3.460000,3.285650,0,2018-01-16 07:54:11
-2015-06-30,3.460000,3.460000,3.460000,3.460000,3.291955,0,2017-10-20 09:54:16
-2015-06-30,10.380000,10.380000,10.380000,10.380000,9.883004,0,2017-08-22
-2015-07-01,3.470000,3.470000,3.470000,3.470000,3.470000,0,2021-10-23 20:14:09
-2015-07-01,3.470000,3.470000,3.470000,3.470000,3.295146,0,2021-08-22 11:35:58
-2015-07-01,3.470000,3.470000,3.470000,3.470000,3.470000,0,2021-03-01 22:16:32
-2015-07-01,3.470000,3.470000,3.470000,3.470000,3.295146,0,2018-01-16 07:54:11
-2015-07-01,3.470000,3.470000,3.470000,3.470000,3.301469,0,2017-10-20 09:54:16
-2015-07-01,10.410000,10.410000,10.410000,10.410000,9.911568,0,2017-08-22
-2015-07-02,3.470000,3.470000,3.470000,3.470000,3.470000,0,2021-10-23 20:14:09
-2015-07-02,3.470000,3.470000,3.470000,3.470000,3.295146,0,2021-08-22 11:35:58
-2015-07-02,3.470000,3.470000,3.470000,3.470000,3.470000,0,2021-03-01 22:16:32
-2015-07-02,3.470000,3.470000,3.470000,3.470000,3.295146,0,2018-01-16 07:54:11
-2015-07-02,3.470000,3.470000,3.470000,3.470000,3.301469,0,2017-10-20 09:54:16
-2015-07-02,10.410000,10.410000,10.410000,10.410000,9.911568,0,2017-08-22
-2015-07-06,3.450000,3.450000,3.450000,3.450000,3.450000,0,2021-10-23 20:14:09
-2015-07-06,3.450000,3.450000,3.450000,3.450000,3.276154,0,2021-08-22 11:35:58
-2015-07-06,3.450000,3.450000,3.450000,3.450000,3.450000,0,2021-03-01 22:16:32
-2015-07-06,3.450000,3.450000,3.450000,3.450000,3.276154,0,2018-01-16 07:54:11
-2015-07-06,3.450000,3.450000,3.450000,3.450000,3.282441,0,2017-10-20 09:54:16
-2015-07-06,10.350000,10.350000,10.350000,10.350000,9.854441,0,2017-08-22
-2015-07-07,3.450000,3.450000,3.450000,3.450000,3.450000,0,2021-10-23 20:14:09
-2015-07-07,3.450000,3.450000,3.450000,3.450000,3.276154,0,2021-08-22 11:35:58
-2015-07-07,3.450000,3.450000,3.450000,3.450000,3.450000,0,2021-03-01 22:16:32
-2015-07-07,3.450000,3.450000,3.450000,3.450000,3.276154,0,2018-01-16 07:54:11
-2015-07-07,3.450000,3.450000,3.450000,3.450000,3.282441,0,2017-10-20 09:54:16
-2015-07-07,10.350000,10.350000,10.350000,10.350000,9.854441,0,2017-08-22
-2015-07-08,3.450000,3.450000,3.450000,3.450000,3.450000,0,2021-10-23 20:14:09
-2015-07-08,3.450000,3.450000,3.450000,3.450000,3.276154,0,2021-08-22 11:35:58
-2015-07-08,3.450000,3.450000,3.450000,3.450000,3.450000,0,2021-03-01 22:16:32
-2015-07-08,3.450000,3.450000,3.450000,3.450000,3.276154,0,2018-01-16 07:54:11
-2015-07-08,3.450000,3.450000,3.450000,3.450000,3.282441,0,2017-10-20 09:54:16
-2015-07-08,10.350000,10.350000,10.350000,10.350000,9.854441,0,2017-08-22
-2015-07-09,3.450000,3.450000,3.450000,3.450000,3.450000,0,2021-10-23 20:14:09
-2015-07-09,3.450000,3.450000,3.450000,3.450000,3.276154,0,2021-08-22 11:35:58
-2015-07-09,3.450000,3.450000,3.450000,3.450000,3.450000,0,2021-03-01 22:16:32
-2015-07-09,3.450000,3.450000,3.450000,3.450000,3.276154,0,2018-01-16 07:54:11
-2015-07-09,3.450000,3.450000,3.450000,3.450000,3.282441,0,2017-10-20 09:54:16
-2015-07-09,10.350000,10.350000,10.350000,10.350000,9.854441,0,2017-08-22
-2015-07-10,3.470000,3.470000,3.470000,3.470000,3.470000,0,2021-10-23 20:14:09
-2015-07-10,3.470000,3.470000,3.470000,3.470000,3.295146,0,2021-08-22 11:35:58
-2015-07-10,3.470000,3.470000,3.470000,3.470000,3.470000,0,2021-03-01 22:16:32
-2015-07-10,3.470000,3.470000,3.470000,3.470000,3.295146,0,2018-01-16 07:54:11
-2015-07-10,3.470000,3.470000,3.470000,3.470000,3.301469,0,2017-10-20 09:54:16
-2015-07-10,10.410000,10.410000,10.410000,10.410000,9.911568,0,2017-08-22
-2015-07-13,3.460000,3.460000,3.460000,3.460000,3.460000,0,2021-10-23 20:14:09
-2015-07-13,3.460000,3.460000,3.460000,3.460000,3.285650,0,2021-08-22 11:35:58
-2015-07-13,3.460000,3.460000,3.460000,3.460000,3.460000,0,2021-03-01 22:16:32
-2015-07-13,3.460000,3.460000,3.460000,3.460000,3.285650,0,2018-01-16 07:54:11
-2015-07-13,3.460000,3.460000,3.460000,3.460000,3.291955,0,2017-10-20 09:54:16
-2015-07-13,10.380000,10.380000,10.380000,10.380000,9.883004,0,2017-08-22
-2015-07-14,3.460000,3.460000,3.460000,3.460000,3.460000,0,2021-10-23 20:14:09
-2015-07-14,3.460000,3.460000,3.460000,3.460000,3.285650,0,2021-08-22 11:35:58
-2015-07-14,3.460000,3.460000,3.460000,3.460000,3.460000,0,2021-03-01 22:16:32
-2015-07-14,3.460000,3.460000,3.460000,3.460000,3.285650,0,2018-01-16 07:54:11
-2015-07-14,3.460000,3.460000,3.460000,3.460000,3.291955,0,2017-10-20 09:54:16
-2015-07-14,10.380000,10.380000,10.380000,10.380000,9.883004,0,2017-08-22
-2015-07-15,3.450000,3.450000,3.450000,3.450000,3.450000,0,2021-10-23 20:14:09
-2015-07-15,3.450000,3.450000,3.450000,3.450000,3.276154,0,2021-08-22 11:35:58
-2015-07-15,3.450000,3.450000,3.450000,3.450000,3.450000,0,2021-03-01 22:16:32
-2015-07-15,3.450000,3.450000,3.450000,3.450000,3.276154,0,2018-01-16 07:54:11
-2015-07-15,3.450000,3.450000,3.450000,3.450000,3.282441,0,2017-10-20 09:54:16
-2015-07-15,10.350000,10.350000,10.350000,10.350000,9.854441,0,2017-08-22
-2015-07-16,3.450000,3.450000,3.450000,3.450000,3.450000,0,2021-10-23 20:14:09
-2015-07-16,3.450000,3.450000,3.450000,3.450000,3.276154,0,2021-08-22 11:35:58
-2015-07-16,3.450000,3.450000,3.450000,3.450000,3.450000,0,2021-03-01 22:16:32
-2015-07-16,3.450000,3.450000,3.450000,3.450000,3.276154,0,2018-01-16 07:54:11
-2015-07-16,3.450000,3.450000,3.450000,3.450000,3.282441,0,2017-10-20 09:54:16
-2015-07-16,10.350000,10.350000,10.350000,10.350000,9.854441,0,2017-08-22
-2015-07-17,3.440000,3.440000,3.440000,3.440000,3.440000,0,2021-10-23 20:14:09
-2015-07-17,3.440000,3.440000,3.440000,3.440000,3.266658,0,2021-08-22 11:35:58
-2015-07-17,3.440000,3.440000,3.440000,3.440000,3.440000,0,2021-03-01 22:16:32
-2015-07-17,3.440000,3.440000,3.440000,3.440000,3.266658,0,2018-01-16 07:54:11
-2015-07-17,3.440000,3.440000,3.440000,3.440000,3.272927,0,2017-10-20 09:54:16
-2015-07-17,10.320000,10.320000,10.320000,10.320000,9.825877,0,2017-08-22
-2015-07-20,3.430000,3.430000,3.430000,3.430000,3.430000,0,2021-10-23 20:14:09
-2015-07-20,3.430000,3.430000,3.430000,3.430000,3.257161,0,2021-08-22 11:35:58
-2015-07-20,3.430000,3.430000,3.430000,3.430000,3.430000,0,2021-03-01 22:16:32
-2015-07-20,3.430000,3.430000,3.430000,3.430000,3.257161,0,2018-04-13 15:05:34
-2015-07-20,3.430000,3.430000,3.430000,3.430000,3.257162,0,2018-01-16 07:54:11
-2015-07-20,3.430000,3.430000,3.430000,3.430000,3.263412,0,2017-10-20 09:54:16
-2015-07-20,10.290000,10.290000,10.290000,10.290000,9.797314,0,2017-08-22
-2015-07-21,3.430000,3.430000,3.430000,3.430000,3.430000,0,2021-10-23 20:14:09
-2015-07-21,3.430000,3.430000,3.430000,3.430000,3.257161,0,2021-08-22 11:35:58
-2015-07-21,3.430000,3.430000,3.430000,3.430000,3.430000,0,2021-03-01 22:16:32
-2015-07-21,3.430000,3.430000,3.430000,3.430000,3.257161,0,2018-04-13 15:05:34
-2015-07-21,3.430000,3.430000,3.430000,3.430000,3.257162,0,2018-01-16 07:54:11
-2015-07-21,3.430000,3.430000,3.430000,3.430000,3.263412,0,2017-10-20 09:54:16
-2015-07-21,10.290000,10.290000,10.290000,10.290000,9.797314,0,2017-08-22
-2015-07-22,3.420000,3.420000,3.420000,3.420000,3.420000,0,2021-10-23 20:14:09
-2015-07-22,3.420000,3.420000,3.420000,3.420000,3.247665,0,2021-08-22 11:35:58
-2015-07-22,3.420000,3.420000,3.420000,3.420000,3.420000,0,2021-03-01 22:16:32
-2015-07-22,3.420000,3.420000,3.420000,3.420000,3.247665,0,2018-01-16 07:54:11
-2015-07-22,3.420000,3.420000,3.420000,3.420000,3.253898,0,2017-10-20 09:54:16
-2015-07-22,10.260000,10.260000,10.260000,10.260000,9.768751,0,2017-08-22
-2015-07-23,3.410000,3.410000,3.410000,3.410000,3.410000,0,2021-10-23 20:14:09
-2015-07-23,3.410000,3.410000,3.410000,3.410000,3.238169,0,2021-08-22 11:35:58
-2015-07-23,3.410000,3.410000,3.410000,3.410000,3.410000,0,2021-03-01 22:16:32
-2015-07-23,3.410000,3.410000,3.410000,3.410000,3.238169,0,2018-01-16 07:54:11
-2015-07-23,3.410000,3.410000,3.410000,3.410000,3.244384,0,2017-10-20 09:54:16
-2015-07-23,10.230000,10.230000,10.230000,10.230000,9.740186,0,2017-08-22
-2015-07-24,3.400000,3.400000,3.400000,3.400000,3.400000,0,2021-10-23 20:14:09
-2015-07-24,3.400000,3.400000,3.400000,3.400000,3.228673,0,2021-08-22 11:35:58
-2015-07-24,3.400000,3.400000,3.400000,3.400000,3.400000,0,2021-03-01 22:16:32
-2015-07-24,3.400000,3.400000,3.400000,3.400000,3.228673,0,2018-01-16 07:54:11
-2015-07-24,3.400000,3.400000,3.400000,3.400000,3.234869,0,2017-10-20 09:54:16
-2015-07-24,10.200000,10.200000,10.200000,10.200000,9.711623,0,2017-08-22
-2015-07-27,3.390000,3.390000,3.390000,3.390000,3.390000,0,2021-10-23 20:14:09
-2015-07-27,3.390000,3.390000,3.390000,3.390000,3.219177,0,2021-08-22 11:35:58
-2015-07-27,3.390000,3.390000,3.390000,3.390000,3.390000,0,2021-03-01 22:16:32
-2015-07-27,3.390000,3.390000,3.390000,3.390000,3.219177,0,2018-01-16 07:54:11
-2015-07-27,3.390000,3.390000,3.390000,3.390000,3.225355,0,2017-10-20 09:54:16
-2015-07-27,10.170000,10.170000,10.170000,10.170000,9.683060,0,2017-08-22
-2015-07-28,3.390000,3.390000,3.390000,3.390000,3.390000,0,2021-10-23 20:14:09
-2015-07-28,3.390000,3.390000,3.390000,3.390000,3.219177,0,2021-08-22 11:35:58
-2015-07-28,3.390000,3.390000,3.390000,3.390000,3.390000,0,2021-03-01 22:16:32
-2015-07-28,3.390000,3.390000,3.390000,3.390000,3.219177,0,2018-01-16 07:54:11
-2015-07-28,3.390000,3.390000,3.390000,3.390000,3.225355,0,2017-10-20 09:54:16
-2015-07-28,10.170000,10.170000,10.170000,10.170000,9.683060,0,2017-08-22
-2015-07-29,3.400000,3.400000,3.400000,3.400000,3.400000,0,2021-10-23 20:14:09
-2015-07-29,3.400000,3.400000,3.400000,3.400000,3.228673,0,2021-08-22 11:35:58
-2015-07-29,3.400000,3.400000,3.400000,3.400000,3.400000,0,2021-03-01 22:16:32
-2015-07-29,3.400000,3.400000,3.400000,3.400000,3.228673,0,2018-01-16 07:54:11
-2015-07-29,3.400000,3.400000,3.400000,3.400000,3.234869,0,2017-10-20 09:54:16
-2015-07-29,10.200000,10.200000,10.200000,10.200000,9.711623,0,2017-08-22
-2015-07-30,3.410000,3.410000,3.410000,3.410000,3.410000,0,2021-10-23 20:14:09
-2015-07-30,3.410000,3.410000,3.410000,3.410000,3.238169,0,2021-08-22 11:35:58
-2015-07-30,3.410000,3.410000,3.410000,3.410000,3.410000,0,2021-03-01 22:16:32
-2015-07-30,3.410000,3.410000,3.410000,3.410000,3.238169,0,2018-01-16 07:54:11
-2015-07-30,3.410000,3.410000,3.410000,3.410000,3.244384,0,2017-10-20 09:54:16
-2015-07-30,10.230000,10.230000,10.230000,10.230000,9.740186,0,2017-08-22
-2015-07-31,3.410000,3.410000,3.410000,3.410000,3.410000,0,2021-10-23 20:14:09
-2015-07-31,3.410000,3.410000,3.410000,3.410000,3.238169,0,2021-08-22 11:35:58
-2015-07-31,3.410000,3.410000,3.410000,3.410000,3.410000,0,2021-03-01 22:16:32
-2015-07-31,3.410000,3.410000,3.410000,3.410000,3.238169,0,2018-01-16 07:54:11
-2015-07-31,3.410000,3.410000,3.410000,3.410000,3.244384,0,2017-10-20 09:54:16
-2015-07-31,10.230000,10.230000,10.230000,10.230000,9.740186,0,2017-08-22
-2015-08-03,3.390000,3.390000,3.390000,3.390000,3.390000,0,2021-10-23 20:14:09
-2015-08-03,3.390000,3.390000,3.390000,3.390000,3.219177,0,2021-08-22 11:35:58
-2015-08-03,3.390000,3.390000,3.390000,3.390000,3.390000,0,2021-03-01 22:16:32
-2015-08-03,3.390000,3.390000,3.390000,3.390000,3.219177,0,2018-01-16 07:54:11
-2015-08-03,3.390000,3.390000,3.390000,3.390000,3.225355,0,2017-10-20 09:54:16
-2015-08-03,10.170000,10.170000,10.170000,10.170000,9.683060,0,2017-08-22
-2015-08-04,3.400000,3.400000,3.400000,3.400000,3.400000,0,2021-10-23 20:14:09
-2015-08-04,3.400000,3.400000,3.400000,3.400000,3.228673,0,2021-08-22 11:35:58
-2015-08-04,3.400000,3.400000,3.400000,3.400000,3.400000,0,2021-03-01 22:16:32
-2015-08-04,3.400000,3.400000,3.400000,3.400000,3.228673,0,2018-01-16 07:54:11
-2015-08-04,3.400000,3.400000,3.400000,3.400000,3.234869,0,2017-10-20 09:54:16
-2015-08-04,10.200000,10.200000,10.200000,10.200000,9.711623,0,2017-08-22
-2015-08-05,3.400000,3.400000,3.400000,3.400000,3.400000,0,2021-10-23 20:14:09
-2015-08-05,3.400000,3.400000,3.400000,3.400000,3.228673,0,2021-08-22 11:35:58
-2015-08-05,3.400000,3.400000,3.400000,3.400000,3.400000,0,2021-03-01 22:16:32
-2015-08-05,3.400000,3.400000,3.400000,3.400000,3.228673,0,2018-01-16 07:54:11
-2015-08-05,3.400000,3.400000,3.400000,3.400000,3.234869,0,2017-10-20 09:54:16
-2015-08-05,10.200000,10.200000,10.200000,10.200000,9.711623,0,2017-08-22
-2015-08-06,3.390000,3.390000,3.390000,3.390000,3.390000,0,2021-10-23 20:14:09
-2015-08-06,3.390000,3.390000,3.390000,3.390000,3.219177,0,2021-08-22 11:35:58
-2015-08-06,3.390000,3.390000,3.390000,3.390000,3.390000,0,2021-03-01 22:16:32
-2015-08-06,3.390000,3.390000,3.390000,3.390000,3.219177,0,2018-01-16 07:54:11
-2015-08-06,3.390000,3.390000,3.390000,3.390000,3.225355,0,2017-10-20 09:54:16
-2015-08-06,10.170000,10.170000,10.170000,10.170000,9.683060,0,2017-08-22
-2015-08-07,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-23 20:14:09
-2015-08-07,10.150000,10.150000,10.150000,10.150000,9.638538,0,2021-08-22 11:35:58
-2015-08-07,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
-2015-08-07,10.150000,10.150000,10.150000,10.150000,9.638538,0,2018-04-13 15:05:34
-2015-08-07,10.150000,10.150000,10.150000,10.150000,9.638539,0,2018-01-16 07:54:11
-2015-08-07,10.150000,10.150000,10.150000,10.150000,9.657036,0,2017-10-20 09:54:16
-2015-08-07,10.150000,10.150000,10.150000,10.150000,9.664017,0,2017-08-22
-2015-08-10,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-23 20:14:09
-2015-08-10,10.190000,10.190000,10.190000,10.190000,9.676523,0,2021-08-22 11:35:58
-2015-08-10,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32
-2015-08-10,10.190000,10.190000,10.190000,10.190000,9.676523,0,2018-04-13 15:05:34
-2015-08-10,10.190000,10.190000,10.190000,10.190000,9.676524,0,2018-01-16 07:54:11
-2015-08-10,10.190000,10.190000,10.190000,10.190000,9.695093,0,2017-10-20 09:54:16
-2015-08-10,10.190000,10.190000,10.190000,10.190000,9.702102,0,2017-08-22
-2015-08-11,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-23 20:14:09
-2015-08-11,10.170000,10.170000,10.170000,10.170000,9.657532,0,2021-08-22 11:35:58
-2015-08-11,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32
-2015-08-11,10.170000,10.170000,10.170000,10.170000,9.657532,0,2018-01-16 07:54:11
-2015-08-11,10.170000,10.170000,10.170000,10.170000,9.676064,0,2017-10-20 09:54:16
-2015-08-11,10.170000,10.170000,10.170000,10.170000,9.683060,0,2017-08-22
-2015-08-12,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-23 20:14:09
-2015-08-12,10.170000,10.170000,10.170000,10.170000,9.657532,0,2021-08-22 11:35:58
-2015-08-12,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32
-2015-08-12,10.170000,10.170000,10.170000,10.170000,9.657532,0,2018-01-16 07:54:11
-2015-08-12,10.170000,10.170000,10.170000,10.170000,9.676064,0,2017-10-20 09:54:16
-2015-08-12,10.170000,10.170000,10.170000,10.170000,9.683060,0,2017-08-22
-2015-08-13,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-23 20:14:09
-2015-08-13,10.160000,10.160000,10.160000,10.160000,9.648035,0,2021-08-22 11:35:58
-2015-08-13,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
-2015-08-13,10.160000,10.160000,10.160000,10.160000,9.648035,0,2018-01-16 07:54:11
-2015-08-13,10.160000,10.160000,10.160000,10.160000,9.666550,0,2017-10-20 09:54:16
-2015-08-13,10.160000,10.160000,10.160000,10.160000,9.673538,0,2017-08-22
-2015-08-14,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09
-2015-08-14,10.180000,10.180000,10.180000,10.180000,9.667028,0,2021-08-22 11:35:58
-2015-08-14,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32
-2015-08-14,10.180000,10.180000,10.180000,10.180000,9.667028,0,2018-04-13 15:05:34
-2015-08-14,10.180000,10.180000,10.180000,10.180000,9.667027,0,2018-01-16 07:54:11
-2015-08-14,10.180000,10.180000,10.180000,10.180000,9.685578,0,2017-10-20 09:54:16
-2015-08-14,10.180000,10.180000,10.180000,10.180000,9.692580,0,2017-08-22
-2015-08-17,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-23 20:14:09
-2015-08-17,10.170000,10.170000,10.170000,10.170000,9.657532,0,2021-08-22 11:35:58
-2015-08-17,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32
-2015-08-17,10.170000,10.170000,10.170000,10.170000,9.657532,0,2018-01-16 07:54:11
-2015-08-17,10.170000,10.170000,10.170000,10.170000,9.676064,0,2017-10-20 09:54:16
-2015-08-17,10.170000,10.170000,10.170000,10.170000,9.683060,0,2017-08-22
-2015-08-18,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-23 20:14:09
-2015-08-18,10.150000,10.150000,10.150000,10.150000,9.638538,0,2021-08-22 11:35:58
-2015-08-18,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
-2015-08-18,10.150000,10.150000,10.150000,10.150000,9.638538,0,2018-04-13 15:05:34
-2015-08-18,10.150000,10.150000,10.150000,10.150000,9.638539,0,2018-01-16 07:54:11
-2015-08-18,10.150000,10.150000,10.150000,10.150000,9.657036,0,2017-10-20 09:54:16
-2015-08-18,10.150000,10.150000,10.150000,10.150000,9.664017,0,2017-08-22
-2015-08-19,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09
-2015-08-19,10.110000,10.110000,10.110000,10.110000,9.600554,0,2021-08-22 11:35:58
-2015-08-19,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
-2015-08-19,10.110000,10.110000,10.110000,10.110000,9.600554,0,2018-01-16 07:54:11
-2015-08-19,10.110000,10.110000,10.110000,10.110000,9.618979,0,2017-10-20 09:54:16
-2015-08-19,10.110000,10.110000,10.110000,10.110000,9.625933,0,2017-08-22
-2015-08-20,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09
-2015-08-20,10.130000,10.130000,10.130000,10.130000,9.619548,0,2021-08-22 11:35:58
-2015-08-20,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
-2015-08-20,10.130000,10.130000,10.130000,10.130000,9.619548,0,2018-04-13 15:05:34
-2015-08-20,10.130000,10.130000,10.130000,10.130000,9.619546,0,2018-01-16 07:54:11
-2015-08-20,10.130000,10.130000,10.130000,10.130000,9.638006,0,2017-10-20 09:54:16
-2015-08-20,10.130000,10.130000,10.130000,10.130000,9.644974,0,2017-08-22
-2015-08-21,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09
-2015-08-21,10.110000,10.110000,10.110000,10.110000,9.600554,0,2021-08-22 11:35:58
-2015-08-21,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
-2015-08-21,10.110000,10.110000,10.110000,10.110000,9.600554,0,2018-01-16 07:54:11
-2015-08-21,10.110000,10.110000,10.110000,10.110000,9.618979,0,2017-10-20 09:54:16
-2015-08-21,10.110000,10.110000,10.110000,10.110000,9.625933,0,2017-08-22
-2015-08-24,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09
-2015-08-24,10.040000,10.040000,10.040000,10.040000,9.534081,0,2021-08-22 11:35:58
-2015-08-24,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
-2015-08-24,10.040000,10.040000,10.040000,10.040000,9.534081,0,2018-04-13 15:05:34
-2015-08-24,10.040000,10.040000,10.040000,10.040000,9.534082,0,2018-01-16 07:54:11
-2015-08-24,10.040000,10.040000,10.040000,10.040000,9.552379,0,2017-10-20 09:54:16
-2015-08-24,10.040000,10.040000,10.040000,10.040000,9.559284,0,2017-08-22
-2015-08-25,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09
-2015-08-25,10.080000,10.080000,10.080000,10.080000,9.572066,0,2021-08-22 11:35:58
-2015-08-25,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
-2015-08-25,10.080000,10.080000,10.080000,10.080000,9.572066,0,2018-01-16 07:54:11
-2015-08-25,10.080000,10.080000,10.080000,10.080000,9.590435,0,2017-10-20 09:54:16
-2015-08-25,10.080000,10.080000,10.080000,10.080000,9.597368,0,2017-08-22
-2015-08-26,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09
-2015-08-26,10.040000,10.040000,10.040000,10.040000,9.534081,0,2021-08-22 11:35:58
-2015-08-26,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
-2015-08-26,10.040000,10.040000,10.040000,10.040000,9.534081,0,2018-04-13 15:05:34
-2015-08-26,10.040000,10.040000,10.040000,10.040000,9.534082,0,2018-01-16 07:54:11
-2015-08-26,10.040000,10.040000,10.040000,10.040000,9.552379,0,2017-10-20 09:54:16
-2015-08-26,10.040000,10.040000,10.040000,10.040000,9.559284,0,2017-08-22
-2015-08-27,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09
-2015-08-27,10.060000,10.060000,10.060000,10.060000,9.553075,0,2021-08-22 11:35:58
-2015-08-27,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
-2015-08-27,10.060000,10.060000,10.060000,10.060000,9.553075,0,2018-01-16 07:54:11
-2015-08-27,10.060000,10.060000,10.060000,10.060000,9.571407,0,2017-10-20 09:54:16
-2015-08-27,10.060000,10.060000,10.060000,10.060000,9.578327,0,2017-08-22
-2015-08-28,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09
-2015-08-28,10.090000,10.090000,10.090000,10.090000,9.581563,0,2021-08-22 11:35:58
-2015-08-28,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
-2015-08-28,10.090000,10.090000,10.090000,10.090000,9.581563,0,2018-04-13 15:05:34
-2015-08-28,10.090000,10.090000,10.090000,10.090000,9.581564,0,2018-01-16 07:54:11
-2015-08-28,10.090000,10.090000,10.090000,10.090000,9.599951,0,2017-10-20 09:54:16
-2015-08-28,10.090000,10.090000,10.090000,10.090000,9.606891,0,2017-08-22
-2015-08-31,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09
-2015-08-31,10.100000,10.100000,10.100000,10.100000,9.591059,0,2021-08-22 11:35:58
-2015-08-31,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
-2015-08-31,10.100000,10.100000,10.100000,10.100000,9.591059,0,2018-04-13 15:05:34
-2015-08-31,10.100000,10.100000,10.100000,10.100000,9.591060,0,2018-01-16 07:54:11
-2015-08-31,10.100000,10.100000,10.100000,10.100000,9.609465,0,2017-10-20 09:54:16
-2015-08-31,10.100000,10.100000,10.100000,10.100000,9.616411,0,2017-08-22
-2015-09-01,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09
-2015-09-01,10.060000,10.060000,10.060000,10.060000,9.553075,0,2021-08-22 11:35:58
-2015-09-01,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
-2015-09-01,10.060000,10.060000,10.060000,10.060000,9.553075,0,2018-01-16 07:54:11
-2015-09-01,10.060000,10.060000,10.060000,10.060000,9.571407,0,2017-10-20 09:54:16
-2015-09-01,10.060000,10.060000,10.060000,10.060000,9.578327,0,2017-08-22
-2015-09-02,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09
-2015-09-02,10.030000,10.030000,10.030000,10.030000,9.524586,0,2021-08-22 11:35:58
-2015-09-02,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
-2015-09-02,10.030000,10.030000,10.030000,10.030000,9.524586,0,2018-01-16 07:54:11
-2015-09-02,10.030000,10.030000,10.030000,10.030000,9.542864,0,2017-10-20 09:54:16
-2015-09-02,10.030000,10.030000,10.030000,10.030000,9.549763,0,2017-08-22
-2015-09-03,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09
-2015-09-03,10.050000,10.050000,10.050000,10.050000,9.543578,0,2021-08-22 11:35:58
-2015-09-03,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
-2015-09-03,10.050000,10.050000,10.050000,10.050000,9.543578,0,2018-01-16 07:54:11
-2015-09-03,10.050000,10.050000,10.050000,10.050000,9.561893,0,2017-10-20 09:54:16
-2015-09-03,10.050000,10.050000,10.050000,10.050000,9.568805,0,2017-08-22
-2015-09-04,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09
-2015-09-04,10.020000,10.020000,10.020000,10.020000,9.515090,0,2021-08-22 11:35:58
-2015-09-04,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
-2015-09-04,10.020000,10.020000,10.020000,10.020000,9.515090,0,2018-04-13 15:05:34
-2015-09-04,10.020000,10.020000,10.020000,10.020000,9.515089,0,2018-01-16 07:54:11
-2015-09-04,10.020000,10.020000,10.020000,10.020000,9.533349,0,2017-10-20 09:54:16
-2015-09-04,10.020000,10.020000,10.020000,10.020000,9.540241,0,2017-08-22
-2015-09-08,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09
-2015-09-08,10.040000,10.040000,10.040000,10.040000,9.534081,0,2021-08-22 11:35:58
-2015-09-08,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
-2015-09-08,10.040000,10.040000,10.040000,10.040000,9.534081,0,2018-04-13 15:05:34
-2015-09-08,10.040000,10.040000,10.040000,10.040000,9.534082,0,2018-01-16 07:54:11
-2015-09-08,10.040000,10.040000,10.040000,10.040000,9.552379,0,2017-10-20 09:54:16
-2015-09-08,10.040000,10.040000,10.040000,10.040000,9.559284,0,2017-08-22
-2015-09-09,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09
-2015-09-09,10.030000,10.030000,10.030000,10.030000,9.524586,0,2021-08-22 11:35:58
-2015-09-09,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
-2015-09-09,10.030000,10.030000,10.030000,10.030000,9.524586,0,2018-01-16 07:54:11
-2015-09-09,10.030000,10.030000,10.030000,10.030000,9.542864,0,2017-10-20 09:54:16
-2015-09-09,10.030000,10.030000,10.030000,10.030000,9.549763,0,2017-08-22
-2015-09-10,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09
-2015-09-10,10.000000,10.000000,10.000000,10.000000,9.496098,0,2021-08-22 11:35:58
-2015-09-10,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
-2015-09-10,10.000000,10.000000,10.000000,10.000000,9.496098,0,2018-04-13 15:05:34
-2015-09-10,10.000000,10.000000,10.000000,10.000000,9.496099,0,2018-01-16 07:54:11
-2015-09-10,10.000000,10.000000,10.000000,10.000000,9.514321,0,2017-10-20 09:54:16
-2015-09-10,10.000000,10.000000,10.000000,10.000000,9.521199,0,2017-08-22
-2015-09-11,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09
-2015-09-11,9.990000,9.990000,9.990000,9.990000,9.486602,0,2021-08-22 11:35:58
-2015-09-11,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
-2015-09-11,9.990000,9.990000,9.990000,9.990000,9.486602,0,2018-01-16 07:54:11
-2015-09-11,9.990000,9.990000,9.990000,9.990000,9.504807,0,2017-10-20 09:54:16
-2015-09-11,9.990000,9.990000,9.990000,9.990000,9.511678,0,2017-08-22
-2015-09-14,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09
-2015-09-14,9.990000,9.990000,9.990000,9.990000,9.486602,0,2021-08-22 11:35:58
-2015-09-14,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
-2015-09-14,9.990000,9.990000,9.990000,9.990000,9.486602,0,2018-01-16 07:54:11
-2015-09-14,9.990000,9.990000,9.990000,9.990000,9.504807,0,2017-10-20 09:54:16
-2015-09-14,9.990000,9.990000,9.990000,9.990000,9.511678,0,2017-08-22
-2015-09-15,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09
-2015-09-15,10.000000,10.000000,10.000000,10.000000,9.496098,0,2021-08-22 11:35:58
-2015-09-15,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
-2015-09-15,10.000000,10.000000,10.000000,10.000000,9.496098,0,2018-04-13 15:05:34
-2015-09-15,10.000000,10.000000,10.000000,10.000000,9.496099,0,2018-01-16 07:54:11
-2015-09-15,10.000000,10.000000,10.000000,10.000000,9.514321,0,2017-10-20 09:54:16
-2015-09-15,10.000000,10.000000,10.000000,10.000000,9.521199,0,2017-08-22
-2015-09-16,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09
-2015-09-16,10.010000,10.010000,10.010000,10.010000,9.505594,0,2021-08-22 11:35:58
-2015-09-16,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
-2015-09-16,10.010000,10.010000,10.010000,10.010000,9.505594,0,2018-01-16 07:54:11
-2015-09-16,10.010000,10.010000,10.010000,10.010000,9.523835,0,2017-10-20 09:54:16
-2015-09-16,10.010000,10.010000,10.010000,10.010000,9.530721,0,2017-08-22
-2015-09-17,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-10-23 20:14:09
-2015-09-17,9.730000,9.730000,9.730000,9.730000,9.470554,0,2021-08-22 11:35:58
-2015-09-17,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32
-2015-09-17,9.730000,9.730000,9.730000,9.730000,9.470554,0,2018-04-13 15:05:34
-2015-09-17,9.730000,9.730000,9.730000,9.730000,9.470553,0,2018-01-16 07:54:11
-2015-09-17,9.730000,9.730000,9.730000,9.730000,9.488728,0,2017-10-20 09:54:16
-2015-09-17,9.730000,9.730000,9.730000,9.730000,9.495587,0,2017-08-22
-2015-09-18,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-10-23 20:14:09
-2015-09-18,9.690000,9.690000,9.690000,9.690000,9.431620,0,2021-08-22 11:35:58
-2015-09-18,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32
-2015-09-18,9.690000,9.690000,9.690000,9.690000,9.431620,0,2018-01-16 07:54:11
-2015-09-18,9.690000,9.690000,9.690000,9.690000,9.449719,0,2017-10-20 09:54:16
-2015-09-18,9.690000,9.690000,9.690000,9.690000,9.456551,0,2017-08-22
-2015-09-21,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-10-23 20:14:09
-2015-09-21,9.700000,9.700000,9.700000,9.700000,9.441353,0,2021-08-22 11:35:58
-2015-09-21,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32
-2015-09-21,9.700000,9.700000,9.700000,9.700000,9.441353,0,2018-04-13 15:05:34
-2015-09-21,9.700000,9.700000,9.700000,9.700000,9.441354,0,2018-01-16 07:54:11
-2015-09-21,9.700000,9.700000,9.700000,9.700000,9.459472,0,2017-10-20 09:54:16
-2015-09-21,9.700000,9.700000,9.700000,9.700000,9.466311,0,2017-08-22
-2015-09-22,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-10-23 20:14:09
-2015-09-22,9.650000,9.650000,9.650000,9.650000,9.392687,0,2021-08-22 11:35:58
-2015-09-22,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-03-01 22:16:32
-2015-09-22,9.650000,9.650000,9.650000,9.650000,9.392687,0,2018-01-16 07:54:11
-2015-09-22,9.650000,9.650000,9.650000,9.650000,9.410711,0,2017-10-20 09:54:16
-2015-09-22,9.650000,9.650000,9.650000,9.650000,9.417515,0,2017-08-22
-2015-09-23,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-10-23 20:14:09
-2015-09-23,9.630000,9.630000,9.630000,9.630000,9.373220,0,2021-08-22 11:35:58
-2015-09-23,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-03-01 22:16:32
-2015-09-23,9.630000,9.630000,9.630000,9.630000,9.373220,0,2018-01-16 07:54:11
-2015-09-23,9.630000,9.630000,9.630000,9.630000,9.391208,0,2017-10-20 09:54:16
-2015-09-23,9.630000,9.630000,9.630000,9.630000,9.397997,0,2017-08-22
-2015-09-24,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-10-23 20:14:09
-2015-09-24,9.650000,9.650000,9.650000,9.650000,9.392687,0,2021-08-22 11:35:58
-2015-09-24,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-03-01 22:16:32
-2015-09-24,9.650000,9.650000,9.650000,9.650000,9.392687,0,2018-01-16 07:54:11
-2015-09-24,9.650000,9.650000,9.650000,9.650000,9.410711,0,2017-10-20 09:54:16
-2015-09-24,9.650000,9.650000,9.650000,9.650000,9.417515,0,2017-08-22
-2015-09-25,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-10-23 20:14:09
-2015-09-25,9.680000,9.680000,9.680000,9.680000,9.421886,0,2021-08-22 11:35:58
-2015-09-25,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32
-2015-09-25,9.680000,9.680000,9.680000,9.680000,9.421886,0,2018-04-13 15:05:34
-2015-09-25,9.680000,9.680000,9.680000,9.680000,9.421887,0,2018-01-16 07:54:11
-2015-09-25,9.680000,9.680000,9.680000,9.680000,9.439968,0,2017-10-20 09:54:16
-2015-09-25,9.680000,9.680000,9.680000,9.680000,9.446793,0,2017-08-22
-2015-09-28,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-10-23 20:14:09
-2015-09-28,9.620000,9.620000,9.620000,9.620000,9.363487,0,2021-08-22 11:35:58
-2015-09-28,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-03-01 22:16:32
-2015-09-28,9.620000,9.620000,9.620000,9.620000,9.363487,0,2018-01-16 07:54:11
-2015-09-28,9.620000,9.620000,9.620000,9.620000,9.381455,0,2017-10-20 09:54:16
-2015-09-28,9.620000,9.620000,9.620000,9.620000,9.388238,0,2017-08-22
-2015-09-29,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-10-23 20:14:09
-2015-09-29,9.610000,9.610000,9.610000,9.610000,9.353753,0,2021-08-22 11:35:58
-2015-09-29,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-03-01 22:16:32
-2015-09-29,9.610000,9.610000,9.610000,9.610000,9.353753,0,2018-01-16 07:54:11
-2015-09-29,9.610000,9.610000,9.610000,9.610000,9.371703,0,2017-10-20 09:54:16
-2015-09-29,9.610000,9.610000,9.610000,9.610000,9.378478,0,2017-08-22
-2015-09-30,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-10-23 20:14:09
-2015-09-30,9.630000,9.630000,9.630000,9.630000,9.373220,0,2021-08-22 11:35:58
-2015-09-30,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-03-01 22:16:32
-2015-09-30,9.630000,9.630000,9.630000,9.630000,9.373220,0,2018-01-16 07:54:11
-2015-09-30,9.630000,9.630000,9.630000,9.630000,9.391208,0,2017-10-20 09:54:16
-2015-09-30,9.630000,9.630000,9.630000,9.630000,9.397997,0,2017-08-22
-2015-10-01,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-10-23 20:14:09
-2015-10-01,9.620000,9.620000,9.620000,9.620000,9.363487,0,2021-08-22 11:35:58
-2015-10-01,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-03-01 22:16:32
-2015-10-01,9.620000,9.620000,9.620000,9.620000,9.363487,0,2018-01-16 07:54:11
-2015-10-01,9.620000,9.620000,9.620000,9.620000,9.381455,0,2017-10-20 09:54:16
-2015-10-01,9.620000,9.620000,9.620000,9.620000,9.388238,0,2017-08-22
-2015-10-02,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-10-23 20:14:09
-2015-10-02,9.640000,9.640000,9.640000,9.640000,9.382954,0,2021-08-22 11:35:58
-2015-10-02,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-03-01 22:16:32
-2015-10-02,9.640000,9.640000,9.640000,9.640000,9.382954,0,2018-01-16 07:54:11
-2015-10-02,9.640000,9.640000,9.640000,9.640000,9.400960,0,2017-10-20 09:54:16
-2015-10-02,9.640000,9.640000,9.640000,9.640000,9.407756,0,2017-08-22
-2015-10-05,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-10-23 20:14:09
-2015-10-05,9.690000,9.690000,9.690000,9.690000,9.431620,0,2021-08-22 11:35:58
-2015-10-05,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32
-2015-10-05,9.690000,9.690000,9.690000,9.690000,9.431620,0,2018-01-16 07:54:11
-2015-10-05,9.690000,9.690000,9.690000,9.690000,9.449719,0,2017-10-20 09:54:16
-2015-10-05,9.690000,9.690000,9.690000,9.690000,9.456551,0,2017-08-22
-2015-10-06,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-10-23 20:14:09
-2015-10-06,9.730000,9.730000,9.730000,9.730000,9.470554,0,2021-08-22 11:35:58
-2015-10-06,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32
-2015-10-06,9.730000,9.730000,9.730000,9.730000,9.470554,0,2018-04-13 15:05:34
-2015-10-06,9.730000,9.730000,9.730000,9.730000,9.470553,0,2018-01-16 07:54:11
-2015-10-06,9.730000,9.730000,9.730000,9.730000,9.488728,0,2017-10-20 09:54:16
-2015-10-06,9.730000,9.730000,9.730000,9.730000,9.495587,0,2017-08-22
-2015-10-07,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-10-23 20:14:09
-2015-10-07,9.720000,9.720000,9.720000,9.720000,9.460821,0,2021-08-22 11:35:58
-2015-10-07,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32
-2015-10-07,9.720000,9.720000,9.720000,9.720000,9.460821,0,2018-04-13 15:05:34
-2015-10-07,9.720000,9.720000,9.720000,9.720000,9.460820,0,2018-01-16 07:54:11
-2015-10-07,9.720000,9.720000,9.720000,9.720000,9.478975,0,2017-10-20 09:54:16
-2015-10-07,9.720000,9.720000,9.720000,9.720000,9.485828,0,2017-08-22
-2015-10-08,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-10-23 20:14:09
-2015-10-08,9.760000,9.760000,9.760000,9.760000,9.499754,0,2021-08-22 11:35:58
-2015-10-08,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32
-2015-10-08,9.760000,9.760000,9.760000,9.760000,9.499754,0,2018-01-16 07:54:11
-2015-10-08,9.760000,9.760000,9.760000,9.760000,9.517984,0,2017-10-20 09:54:16
-2015-10-08,9.760000,9.760000,9.760000,9.760000,9.524865,0,2017-08-22
-2015-10-09,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-10-23 20:14:09
-2015-10-09,9.730000,9.730000,9.730000,9.730000,9.470554,0,2021-08-22 11:35:58
-2015-10-09,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32
-2015-10-09,9.730000,9.730000,9.730000,9.730000,9.470554,0,2018-04-13 15:05:34
-2015-10-09,9.730000,9.730000,9.730000,9.730000,9.470553,0,2018-01-16 07:54:11
-2015-10-09,9.730000,9.730000,9.730000,9.730000,9.488728,0,2017-10-20 09:54:16
-2015-10-09,9.730000,9.730000,9.730000,9.730000,9.495587,0,2017-08-22
-2015-10-12,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-10-23 20:14:09
-2015-10-12,9.720000,9.720000,9.720000,9.720000,9.460821,0,2021-08-22 11:35:58
-2015-10-12,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32
-2015-10-12,9.720000,9.720000,9.720000,9.720000,9.460821,0,2018-04-13 15:05:34
-2015-10-12,9.720000,9.720000,9.720000,9.720000,9.460820,0,2018-01-16 07:54:11
-2015-10-12,9.720000,9.720000,9.720000,9.720000,9.478975,0,2017-10-20 09:54:16
-2015-10-12,9.720000,9.720000,9.720000,9.720000,9.485828,0,2017-08-22
-2015-10-13,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-10-23 20:14:09
-2015-10-13,9.690000,9.690000,9.690000,9.690000,9.431620,0,2021-08-22 11:35:58
-2015-10-13,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32
-2015-10-13,9.690000,9.690000,9.690000,9.690000,9.431620,0,2018-01-16 07:54:11
-2015-10-13,9.690000,9.690000,9.690000,9.690000,9.449719,0,2017-10-20 09:54:16
-2015-10-13,9.690000,9.690000,9.690000,9.690000,9.456551,0,2017-08-22
-2015-10-14,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-10-23 20:14:09
-2015-10-14,9.650000,9.650000,9.650000,9.650000,9.392687,0,2021-08-22 11:35:58
-2015-10-14,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-03-01 22:16:32
-2015-10-14,9.650000,9.650000,9.650000,9.650000,9.392687,0,2018-01-16 07:54:11
-2015-10-14,9.650000,9.650000,9.650000,9.650000,9.410711,0,2017-10-20 09:54:16
-2015-10-14,9.650000,9.650000,9.650000,9.650000,9.417515,0,2017-08-22
-2015-10-15,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-10-23 20:14:09
-2015-10-15,9.650000,9.650000,9.650000,9.650000,9.392687,0,2021-08-22 11:35:58
-2015-10-15,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-03-01 22:16:32
-2015-10-15,9.650000,9.650000,9.650000,9.650000,9.392687,0,2018-01-16 07:54:11
-2015-10-15,9.650000,9.650000,9.650000,9.650000,9.410711,0,2017-10-20 09:54:16
-2015-10-15,9.650000,9.650000,9.650000,9.650000,9.417515,0,2017-08-22
-2015-10-16,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-10-23 20:14:09
-2015-10-16,9.650000,9.650000,9.650000,9.650000,9.392687,0,2021-08-22 11:35:58
-2015-10-16,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-03-01 22:16:32
-2015-10-16,9.650000,9.650000,9.650000,9.650000,9.392687,0,2018-01-16 07:54:11
-2015-10-16,9.650000,9.650000,9.650000,9.650000,9.410711,0,2017-10-20 09:54:16
-2015-10-16,9.650000,9.650000,9.650000,9.650000,9.417515,0,2017-08-22
-2015-10-19,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-10-23 20:14:09
-2015-10-19,9.660000,9.660000,9.660000,9.660000,9.402420,0,2021-08-22 11:35:58
-2015-10-19,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-03-01 22:16:32
-2015-10-19,9.660000,9.660000,9.660000,9.660000,9.402420,0,2018-01-16 07:54:11
-2015-10-19,9.660000,9.660000,9.660000,9.660000,9.420464,0,2017-10-20 09:54:16
-2015-10-19,9.660000,9.660000,9.660000,9.660000,9.427274,0,2017-08-22
-2015-10-20,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-10-23 20:14:09
-2015-10-20,9.680000,9.680000,9.680000,9.680000,9.421886,0,2021-08-22 11:35:58
-2015-10-20,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32
-2015-10-20,9.680000,9.680000,9.680000,9.680000,9.421886,0,2018-04-13 15:05:34
-2015-10-20,9.680000,9.680000,9.680000,9.680000,9.421887,0,2018-01-16 07:54:11
-2015-10-20,9.680000,9.680000,9.680000,9.680000,9.439968,0,2017-10-20 09:54:16
-2015-10-20,9.680000,9.680000,9.680000,9.680000,9.446793,0,2017-08-22
-2015-10-21,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-10-23 20:14:09
-2015-10-21,9.660000,9.660000,9.660000,9.660000,9.402420,0,2021-08-22 11:35:58
-2015-10-21,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-03-01 22:16:32
-2015-10-21,9.660000,9.660000,9.660000,9.660000,9.402420,0,2018-01-16 07:54:11
-2015-10-21,9.660000,9.660000,9.660000,9.660000,9.420464,0,2017-10-20 09:54:16
-2015-10-21,9.660000,9.660000,9.660000,9.660000,9.427274,0,2017-08-22
-2015-10-22,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-10-23 20:14:09
-2015-10-22,9.640000,9.640000,9.640000,9.640000,9.382954,0,2021-08-22 11:35:58
-2015-10-22,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-03-01 22:16:32
-2015-10-22,9.640000,9.640000,9.640000,9.640000,9.382954,0,2018-01-16 07:54:11
-2015-10-22,9.640000,9.640000,9.640000,9.640000,9.400960,0,2017-10-20 09:54:16
-2015-10-22,9.640000,9.640000,9.640000,9.640000,9.407756,0,2017-08-22
-2015-10-23,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-10-23 20:14:09
-2015-10-23,9.630000,9.630000,9.630000,9.630000,9.373220,0,2021-08-22 11:35:58
-2015-10-23,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-03-01 22:16:32
-2015-10-23,9.630000,9.630000,9.630000,9.630000,9.373220,0,2018-01-16 07:54:11
-2015-10-23,9.630000,9.630000,9.630000,9.630000,9.391208,0,2017-10-20 09:54:16
-2015-10-23,9.630000,9.630000,9.630000,9.630000,9.397997,0,2017-08-22
-2015-10-26,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-10-23 20:14:09
-2015-10-26,9.600000,9.600000,9.600000,9.600000,9.344021,0,2021-08-22 11:35:58
-2015-10-26,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-03-01 22:16:32
-2015-10-26,9.600000,9.600000,9.600000,9.600000,9.344021,0,2018-01-16 07:54:11
-2015-10-26,9.600000,9.600000,9.600000,9.600000,9.361952,0,2017-10-20 09:54:16
-2015-10-26,9.600000,9.600000,9.600000,9.600000,9.368720,0,2017-08-22
-2015-10-27,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-10-23 20:14:09
-2015-10-27,9.580000,9.580000,9.580000,9.580000,9.324553,0,2021-08-22 11:35:58
-2015-10-27,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-03-01 22:16:32
-2015-10-27,9.580000,9.580000,9.580000,9.580000,9.324553,0,2018-01-16 07:54:11
-2015-10-27,9.580000,9.580000,9.580000,9.580000,9.342447,0,2017-10-20 09:54:16
-2015-10-27,9.580000,9.580000,9.580000,9.580000,9.349201,0,2017-08-22
-2015-10-28,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-10-23 20:14:09
-2015-10-28,9.600000,9.600000,9.600000,9.600000,9.344021,0,2021-08-22 11:35:58
-2015-10-28,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-03-01 22:16:32
-2015-10-28,9.600000,9.600000,9.600000,9.600000,9.344021,0,2018-01-16 07:54:11
-2015-10-28,9.600000,9.600000,9.600000,9.600000,9.361952,0,2017-10-20 09:54:16
-2015-10-28,9.600000,9.600000,9.600000,9.600000,9.368720,0,2017-08-22
-2015-10-29,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-10-23 20:14:09
-2015-10-29,9.580000,9.580000,9.580000,9.580000,9.324553,0,2021-08-22 11:35:58
-2015-10-29,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-03-01 22:16:32
-2015-10-29,9.580000,9.580000,9.580000,9.580000,9.324553,0,2018-01-16 07:54:11
-2015-10-29,9.580000,9.580000,9.580000,9.580000,9.342447,0,2017-10-20 09:54:16
-2015-10-29,9.580000,9.580000,9.580000,9.580000,9.349201,0,2017-08-22
-2015-10-30,9.590000,9.590000,9.590000,9.590000,9.590000,0,2021-10-23 20:14:09
-2015-10-30,9.590000,9.590000,9.590000,9.590000,9.334288,0,2021-08-22 11:35:58
-2015-10-30,9.590000,9.590000,9.590000,9.590000,9.590000,0,2021-03-01 22:16:32
-2015-10-30,9.590000,9.590000,9.590000,9.590000,9.334288,0,2018-01-16 07:54:11
-2015-10-30,9.590000,9.590000,9.590000,9.590000,9.352201,0,2017-10-20 09:54:16
-2015-10-30,9.590000,9.590000,9.590000,9.590000,9.358961,0,2017-08-22
-2015-11-02,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-10-23 20:14:09
-2015-11-02,9.600000,9.600000,9.600000,9.600000,9.344021,0,2021-08-22 11:35:58
-2015-11-02,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-03-01 22:16:32
-2015-11-02,9.600000,9.600000,9.600000,9.600000,9.344021,0,2018-01-16 07:54:11
-2015-11-02,9.600000,9.600000,9.600000,9.600000,9.361952,0,2017-10-20 09:54:16
-2015-11-02,9.600000,9.600000,9.600000,9.600000,9.368720,0,2017-08-22
-2015-11-03,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-10-23 20:14:09
-2015-11-03,9.640000,9.640000,9.640000,9.640000,9.382954,0,2021-08-22 11:35:58
-2015-11-03,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-03-01 22:16:32
-2015-11-03,9.640000,9.640000,9.640000,9.640000,9.382954,0,2018-01-16 07:54:11
-2015-11-03,9.640000,9.640000,9.640000,9.640000,9.400960,0,2017-10-20 09:54:16
-2015-11-03,9.640000,9.640000,9.640000,9.640000,9.407756,0,2017-08-22
-2015-11-04,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-10-23 20:14:09
-2015-11-04,9.630000,9.630000,9.630000,9.630000,9.373220,0,2021-08-22 11:35:58
-2015-11-04,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-03-01 22:16:32
-2015-11-04,9.630000,9.630000,9.630000,9.630000,9.373220,0,2018-01-16 07:54:11
-2015-11-04,9.630000,9.630000,9.630000,9.630000,9.391208,0,2017-10-20 09:54:16
-2015-11-04,9.630000,9.630000,9.630000,9.630000,9.397997,0,2017-08-22
-2015-11-05,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-10-23 20:14:09
-2015-11-05,9.610000,9.610000,9.610000,9.610000,9.353753,0,2021-08-22 11:35:58
-2015-11-05,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-03-01 22:16:32
-2015-11-05,9.610000,9.610000,9.610000,9.610000,9.353753,0,2018-01-16 07:54:11
-2015-11-05,9.610000,9.610000,9.610000,9.610000,9.371703,0,2017-10-20 09:54:16
-2015-11-05,9.610000,9.610000,9.610000,9.610000,9.378478,0,2017-08-22
-2015-11-06,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-10-23 20:14:09
-2015-11-06,9.640000,9.640000,9.640000,9.640000,9.382954,0,2021-08-22 11:35:58
-2015-11-06,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-03-01 22:16:32
-2015-11-06,9.640000,9.640000,9.640000,9.640000,9.382954,0,2018-01-16 07:54:11
-2015-11-06,9.640000,9.640000,9.640000,9.640000,9.400960,0,2017-10-20 09:54:16
-2015-11-06,9.640000,9.640000,9.640000,9.640000,9.407756,0,2017-08-22
-2015-11-09,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-10-23 20:14:09
-2015-11-09,9.620000,9.620000,9.620000,9.620000,9.363487,0,2021-08-22 11:35:58
-2015-11-09,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-03-01 22:16:32
-2015-11-09,9.620000,9.620000,9.620000,9.620000,9.363487,0,2018-01-16 07:54:11
-2015-11-09,9.620000,9.620000,9.620000,9.620000,9.381455,0,2017-10-20 09:54:16
-2015-11-09,9.620000,9.620000,9.620000,9.620000,9.388238,0,2017-08-22
-2015-11-10,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-10-23 20:14:09
-2015-11-10,9.620000,9.620000,9.620000,9.620000,9.363487,0,2021-08-22 11:35:58
-2015-11-10,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-03-01 22:16:32
-2015-11-10,9.620000,9.620000,9.620000,9.620000,9.363487,0,2018-01-16 07:54:11
-2015-11-10,9.620000,9.620000,9.620000,9.620000,9.381455,0,2017-10-20 09:54:16
-2015-11-10,9.620000,9.620000,9.620000,9.620000,9.388238,0,2017-08-22
-2015-11-11,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-10-23 20:14:09
-2015-11-11,9.600000,9.600000,9.600000,9.600000,9.344021,0,2021-08-22 11:35:58
-2015-11-11,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-03-01 22:16:32
-2015-11-11,9.600000,9.600000,9.600000,9.600000,9.344021,0,2018-01-16 07:54:11
-2015-11-11,9.600000,9.600000,9.600000,9.600000,9.361952,0,2017-10-20 09:54:16
-2015-11-11,9.600000,9.600000,9.600000,9.600000,9.368720,0,2017-08-22
-2015-11-12,9.590000,9.590000,9.590000,9.590000,9.590000,0,2021-10-23 20:14:09
-2015-11-12,9.590000,9.590000,9.590000,9.590000,9.334288,0,2021-08-22 11:35:58
-2015-11-12,9.590000,9.590000,9.590000,9.590000,9.590000,0,2021-03-01 22:16:32
-2015-11-12,9.590000,9.590000,9.590000,9.590000,9.334288,0,2018-01-16 07:54:11
-2015-11-12,9.590000,9.590000,9.590000,9.590000,9.352201,0,2017-10-20 09:54:16
-2015-11-12,9.590000,9.590000,9.590000,9.590000,9.358961,0,2017-08-22
-2015-11-13,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-10-23 20:14:09
-2015-11-13,9.570000,9.570000,9.570000,9.570000,9.314820,0,2021-08-22 11:35:58
-2015-11-13,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-03-01 22:16:32
-2015-11-13,9.570000,9.570000,9.570000,9.570000,9.314820,0,2018-04-13 15:05:34
-2015-11-13,9.570000,9.570000,9.570000,9.570000,9.314819,0,2018-01-16 07:54:11
-2015-11-13,9.570000,9.570000,9.570000,9.570000,9.332695,0,2017-10-20 09:54:16
-2015-11-13,9.570000,9.570000,9.570000,9.570000,9.339442,0,2017-08-22
-2015-11-16,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-10-23 20:14:09
-2015-11-16,9.580000,9.580000,9.580000,9.580000,9.324553,0,2021-08-22 11:35:58
-2015-11-16,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-03-01 22:16:32
-2015-11-16,9.580000,9.580000,9.580000,9.580000,9.324553,0,2018-01-16 07:54:11
-2015-11-16,9.580000,9.580000,9.580000,9.580000,9.342447,0,2017-10-20 09:54:16
-2015-11-16,9.580000,9.580000,9.580000,9.580000,9.349201,0,2017-08-22
-2015-11-17,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-10-23 20:14:09
-2015-11-17,9.580000,9.580000,9.580000,9.580000,9.324553,0,2021-08-22 11:35:58
-2015-11-17,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-03-01 22:16:32
-2015-11-17,9.580000,9.580000,9.580000,9.580000,9.324553,0,2018-01-16 07:54:11
-2015-11-17,9.580000,9.580000,9.580000,9.580000,9.342447,0,2017-10-20 09:54:16
-2015-11-17,9.580000,9.580000,9.580000,9.580000,9.349201,0,2017-08-22
-2015-11-18,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-10-23 20:14:09
-2015-11-18,9.570000,9.570000,9.570000,9.570000,9.314820,0,2021-08-22 11:35:58
-2015-11-18,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-03-01 22:16:32
-2015-11-18,9.570000,9.570000,9.570000,9.570000,9.314820,0,2018-04-13 15:05:34
-2015-11-18,9.570000,9.570000,9.570000,9.570000,9.314819,0,2018-01-16 07:54:11
-2015-11-18,9.570000,9.570000,9.570000,9.570000,9.332695,0,2017-10-20 09:54:16
-2015-11-18,9.570000,9.570000,9.570000,9.570000,9.339442,0,2017-08-22
-2015-11-19,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-10-23 20:14:09
-2015-11-19,9.570000,9.570000,9.570000,9.570000,9.314820,0,2021-08-22 11:35:58
-2015-11-19,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-03-01 22:16:32
-2015-11-19,9.570000,9.570000,9.570000,9.570000,9.314820,0,2018-04-13 15:05:34
-2015-11-19,9.570000,9.570000,9.570000,9.570000,9.314819,0,2018-01-16 07:54:11
-2015-11-19,9.570000,9.570000,9.570000,9.570000,9.332695,0,2017-10-20 09:54:16
-2015-11-19,9.570000,9.570000,9.570000,9.570000,9.339442,0,2017-08-22
-2015-11-20,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-10-23 20:14:09
-2015-11-20,9.570000,9.570000,9.570000,9.570000,9.314820,0,2021-08-22 11:35:58
-2015-11-20,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-03-01 22:16:32
-2015-11-20,9.570000,9.570000,9.570000,9.570000,9.314820,0,2018-04-13 15:05:34
-2015-11-20,9.570000,9.570000,9.570000,9.570000,9.314819,0,2018-01-16 07:54:11
-2015-11-20,9.570000,9.570000,9.570000,9.570000,9.332695,0,2017-10-20 09:54:16
-2015-11-20,9.570000,9.570000,9.570000,9.570000,9.339442,0,2017-08-22
-2015-11-23,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-10-23 20:14:09
-2015-11-23,9.610000,9.610000,9.610000,9.610000,9.353753,0,2021-08-22 11:35:58
-2015-11-23,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-03-01 22:16:32
-2015-11-23,9.610000,9.610000,9.610000,9.610000,9.353753,0,2018-01-16 07:54:11
-2015-11-23,9.610000,9.610000,9.610000,9.610000,9.371703,0,2017-10-20 09:54:16
-2015-11-23,9.610000,9.610000,9.610000,9.610000,9.378478,0,2017-08-22
-2015-11-24,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-10-23 20:14:09
-2015-11-24,9.630000,9.630000,9.630000,9.630000,9.373220,0,2021-08-22 11:35:58
-2015-11-24,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-03-01 22:16:32
-2015-11-24,9.630000,9.630000,9.630000,9.630000,9.373220,0,2018-01-16 07:54:11
-2015-11-24,9.630000,9.630000,9.630000,9.630000,9.391208,0,2017-10-20 09:54:16
-2015-11-24,9.630000,9.630000,9.630000,9.630000,9.397997,0,2017-08-22
-2015-11-25,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-10-23 20:14:09
-2015-11-25,9.610000,9.610000,9.610000,9.610000,9.353753,0,2021-08-22 11:35:58
-2015-11-25,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-03-01 22:16:32
-2015-11-25,9.610000,9.610000,9.610000,9.610000,9.353753,0,2018-01-16 07:54:11
-2015-11-25,9.610000,9.610000,9.610000,9.610000,9.371703,0,2017-10-20 09:54:16
-2015-11-25,9.610000,9.610000,9.610000,9.610000,9.378478,0,2017-08-22
-2015-11-27,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-10-23 20:14:09
-2015-11-27,9.600000,9.600000,9.600000,9.600000,9.344021,0,2021-08-22 11:35:58
-2015-11-27,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-03-01 22:16:32
-2015-11-27,9.600000,9.600000,9.600000,9.600000,9.344021,0,2018-01-16 07:54:11
-2015-11-27,9.600000,9.600000,9.600000,9.600000,9.361952,0,2017-10-20 09:54:16
-2015-11-27,9.600000,9.600000,9.600000,9.600000,9.368720,0,2017-08-22
-2015-11-30,9.590000,9.590000,9.590000,9.590000,9.590000,0,2021-10-23 20:14:09
-2015-11-30,9.590000,9.590000,9.590000,9.590000,9.334288,0,2021-08-22 11:35:58
-2015-11-30,9.590000,9.590000,9.590000,9.590000,9.590000,0,2021-03-01 22:16:32
-2015-11-30,9.590000,9.590000,9.590000,9.590000,9.334288,0,2018-01-16 07:54:11
-2015-11-30,9.590000,9.590000,9.590000,9.590000,9.352201,0,2017-10-20 09:54:16
-2015-11-30,9.590000,9.590000,9.590000,9.590000,9.358961,0,2017-08-22
-2015-12-01,9.590000,9.590000,9.590000,9.590000,9.590000,0,2021-10-23 20:14:09
-2015-12-01,9.590000,9.590000,9.590000,9.590000,9.334288,0,2021-08-22 11:35:58
-2015-12-01,9.590000,9.590000,9.590000,9.590000,9.590000,0,2021-03-01 22:16:32
-2015-12-01,9.590000,9.590000,9.590000,9.590000,9.334288,0,2018-01-16 07:54:11
-2015-12-01,9.590000,9.590000,9.590000,9.590000,9.352201,0,2017-10-20 09:54:16
-2015-12-01,9.590000,9.590000,9.590000,9.590000,9.358961,0,2017-08-22
-2015-12-02,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-10-23 20:14:09
-2015-12-02,9.600000,9.600000,9.600000,9.600000,9.344021,0,2021-08-22 11:35:58
-2015-12-02,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-03-01 22:16:32
-2015-12-02,9.600000,9.600000,9.600000,9.600000,9.344021,0,2018-01-16 07:54:11
-2015-12-02,9.600000,9.600000,9.600000,9.600000,9.361952,0,2017-10-20 09:54:16
-2015-12-02,9.600000,9.600000,9.600000,9.600000,9.368720,0,2017-08-22
-2015-12-03,9.590000,9.590000,9.590000,9.590000,9.590000,0,2021-10-23 20:14:09
-2015-12-03,9.590000,9.590000,9.590000,9.590000,9.334288,0,2021-08-22 11:35:58
-2015-12-03,9.590000,9.590000,9.590000,9.590000,9.590000,0,2021-03-01 22:16:32
-2015-12-03,9.590000,9.590000,9.590000,9.590000,9.334288,0,2018-01-16 07:54:11
-2015-12-03,9.590000,9.590000,9.590000,9.590000,9.352201,0,2017-10-20 09:54:16
-2015-12-03,9.590000,9.590000,9.590000,9.590000,9.358961,0,2017-08-22
-2015-12-04,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-10-23 20:14:09
-2015-12-04,9.580000,9.580000,9.580000,9.580000,9.324553,0,2021-08-22 11:35:58
-2015-12-04,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-03-01 22:16:32
-2015-12-04,9.580000,9.580000,9.580000,9.580000,9.324553,0,2018-01-16 07:54:11
-2015-12-04,9.580000,9.580000,9.580000,9.580000,9.342447,0,2017-10-20 09:54:16
-2015-12-04,9.580000,9.580000,9.580000,9.580000,9.349201,0,2017-08-22
-2015-12-07,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-10-23 20:14:09
-2015-12-07,9.560000,9.560000,9.560000,9.560000,9.305087,0,2021-08-22 11:35:58
-2015-12-07,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-03-01 22:16:32
-2015-12-07,9.560000,9.560000,9.560000,9.560000,9.305087,0,2018-04-13 15:05:34
-2015-12-07,9.560000,9.560000,9.560000,9.560000,9.305088,0,2018-01-16 07:54:11
-2015-12-07,9.560000,9.560000,9.560000,9.560000,9.322945,0,2017-10-20 09:54:16
-2015-12-07,9.560000,9.560000,9.560000,9.560000,9.329684,0,2017-08-22
-2015-12-08,9.550000,9.550000,9.550000,9.550000,9.550000,0,2021-10-23 20:14:09
-2015-12-08,9.550000,9.550000,9.550000,9.550000,9.295355,0,2021-08-22 11:35:58
-2015-12-08,9.550000,9.550000,9.550000,9.550000,9.550000,0,2021-03-01 22:16:32
-2015-12-08,9.550000,9.550000,9.550000,9.550000,9.295355,0,2018-04-13 15:05:34
-2015-12-08,9.550000,9.550000,9.550000,9.550000,9.295354,0,2018-01-16 07:54:11
-2015-12-08,9.550000,9.550000,9.550000,9.550000,9.313191,0,2017-10-20 09:54:16
-2015-12-08,9.550000,9.550000,9.550000,9.550000,9.319924,0,2017-08-22
-2015-12-09,9.550000,9.550000,9.550000,9.550000,9.550000,0,2021-10-23 20:14:09
-2015-12-09,9.550000,9.550000,9.550000,9.550000,9.295355,0,2021-08-22 11:35:58
-2015-12-09,9.550000,9.550000,9.550000,9.550000,9.550000,0,2021-03-01 22:16:32
-2015-12-09,9.550000,9.550000,9.550000,9.550000,9.295355,0,2018-04-13 15:05:34
-2015-12-09,9.550000,9.550000,9.550000,9.550000,9.295354,0,2018-01-16 07:54:11
-2015-12-09,9.550000,9.550000,9.550000,9.550000,9.313191,0,2017-10-20 09:54:16
-2015-12-09,9.550000,9.550000,9.550000,9.550000,9.319924,0,2017-08-22
-2015-12-10,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-10-23 20:14:09
-2015-12-10,9.560000,9.560000,9.560000,9.560000,9.305087,0,2021-08-22 11:35:58
-2015-12-10,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-03-01 22:16:32
-2015-12-10,9.560000,9.560000,9.560000,9.560000,9.305087,0,2018-04-13 15:05:34
-2015-12-10,9.560000,9.560000,9.560000,9.560000,9.305088,0,2018-01-16 07:54:11
-2015-12-10,9.560000,9.560000,9.560000,9.560000,9.322945,0,2017-10-20 09:54:16
-2015-12-10,9.560000,9.560000,9.560000,9.560000,9.329684,0,2017-08-22
-2015-12-11,9.540000,9.540000,9.540000,9.540000,9.540000,0,2021-10-23 20:14:09
-2015-12-11,9.540000,9.540000,9.540000,9.540000,9.285620,0,2021-08-22 11:35:58
-2015-12-11,9.540000,9.540000,9.540000,9.540000,9.540000,0,2021-03-01 22:16:32
-2015-12-11,9.540000,9.540000,9.540000,9.540000,9.285620,0,2018-04-13 15:05:34
-2015-12-11,9.540000,9.540000,9.540000,9.540000,9.285621,0,2018-01-16 07:54:11
-2015-12-11,9.540000,9.540000,9.540000,9.540000,9.303440,0,2017-10-20 09:54:16
-2015-12-11,9.540000,9.540000,9.540000,9.540000,9.310165,0,2017-08-22
-2015-12-14,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-10-23 20:14:09
-2015-12-14,9.500000,9.500000,9.500000,9.500000,9.246687,0,2021-08-22 11:35:58
-2015-12-14,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-03-01 22:16:32
-2015-12-14,9.500000,9.500000,9.500000,9.500000,9.246687,0,2018-01-16 07:54:11
-2015-12-14,9.500000,9.500000,9.500000,9.500000,9.264431,0,2017-10-20 09:54:16
-2015-12-14,9.500000,9.500000,9.500000,9.500000,9.271129,0,2017-08-22
-2015-12-15,9.530000,9.530000,9.530000,9.530000,9.530000,0,2021-10-23 20:14:09
-2015-12-15,9.530000,9.530000,9.530000,9.530000,9.275887,0,2021-08-22 11:35:58
-2015-12-15,9.530000,9.530000,9.530000,9.530000,9.530000,0,2021-03-01 22:16:32
-2015-12-15,9.530000,9.530000,9.530000,9.530000,9.275887,0,2018-01-16 07:54:11
-2015-12-15,9.530000,9.530000,9.530000,9.530000,9.293687,0,2017-10-20 09:54:16
-2015-12-15,9.530000,9.530000,9.530000,9.530000,9.300406,0,2017-08-22
-2015-12-16,9.520000,9.520000,9.520000,9.520000,9.520000,0,2021-10-23 20:14:09
-2015-12-16,9.520000,9.520000,9.520000,9.520000,9.266153,0,2021-08-22 11:35:58
-2015-12-16,9.520000,9.520000,9.520000,9.520000,9.520000,0,2021-03-01 22:16:32
-2015-12-16,9.520000,9.520000,9.520000,9.520000,9.266153,0,2018-01-16 07:54:11
-2015-12-16,9.520000,9.520000,9.520000,9.520000,9.283936,0,2017-10-20 09:54:16
-2015-12-16,9.520000,9.520000,9.520000,9.520000,9.290648,0,2017-08-22
-2015-12-17,9.540000,9.540000,9.540000,9.540000,9.540000,0,2021-10-23 20:14:09
-2015-12-17,9.540000,9.540000,9.540000,9.540000,9.285620,0,2021-08-22 11:35:58
-2015-12-17,9.540000,9.540000,9.540000,9.540000,9.540000,0,2021-03-01 22:16:32
-2015-12-17,9.540000,9.540000,9.540000,9.540000,9.285620,0,2018-04-13 15:05:34
-2015-12-17,9.540000,9.540000,9.540000,9.540000,9.285621,0,2018-01-16 07:54:11
-2015-12-17,9.540000,9.540000,9.540000,9.540000,9.303440,0,2017-10-20 09:54:16
-2015-12-17,9.540000,9.540000,9.540000,9.540000,9.310165,0,2017-08-22
-2015-12-18,9.540000,9.540000,9.540000,9.540000,9.540000,0,2021-10-23 20:14:09
-2015-12-18,9.540000,9.540000,9.540000,9.540000,9.285620,0,2021-08-22 11:35:58
-2015-12-18,9.540000,9.540000,9.540000,9.540000,9.540000,0,2021-03-01 22:16:32
-2015-12-18,9.540000,9.540000,9.540000,9.540000,9.285620,0,2018-04-13 15:05:34
-2015-12-18,9.540000,9.540000,9.540000,9.540000,9.285621,0,2018-01-16 07:54:11
-2015-12-18,9.540000,9.540000,9.540000,9.540000,9.303440,0,2017-10-20 09:54:16
-2015-12-18,9.540000,9.540000,9.540000,9.540000,9.310165,0,2017-08-22
-2015-12-21,9.530000,9.530000,9.530000,9.530000,9.530000,0,2021-10-23 20:14:09
-2015-12-21,9.530000,9.530000,9.530000,9.530000,9.275887,0,2021-08-22 11:35:58
-2015-12-21,9.530000,9.530000,9.530000,9.530000,9.530000,0,2021-03-01 22:16:32
-2015-12-21,9.530000,9.530000,9.530000,9.530000,9.275887,0,2018-01-16 07:54:11
-2015-12-21,9.530000,9.530000,9.530000,9.530000,9.293687,0,2017-10-20 09:54:16
-2015-12-21,9.530000,9.530000,9.530000,9.530000,9.300406,0,2017-08-22
-2015-12-22,9.550000,9.550000,9.550000,9.550000,9.550000,0,2021-10-23 20:14:09
-2015-12-22,9.550000,9.550000,9.550000,9.550000,9.295355,0,2021-08-22 11:35:58
-2015-12-22,9.550000,9.550000,9.550000,9.550000,9.550000,0,2021-03-01 22:16:32
-2015-12-22,9.550000,9.550000,9.550000,9.550000,9.295355,0,2018-04-13 15:05:34
-2015-12-22,9.550000,9.550000,9.550000,9.550000,9.295354,0,2018-01-16 07:54:11
-2015-12-22,9.550000,9.550000,9.550000,9.550000,9.313191,0,2017-10-20 09:54:16
-2015-12-22,9.550000,9.550000,9.550000,9.550000,9.319924,0,2017-08-22
-2015-12-23,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-10-23 20:14:09
-2015-12-23,9.570000,9.570000,9.570000,9.570000,9.314820,0,2021-08-22 11:35:58
-2015-12-23,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-03-01 22:16:32
-2015-12-23,9.570000,9.570000,9.570000,9.570000,9.314820,0,2018-04-13 15:05:34
-2015-12-23,9.570000,9.570000,9.570000,9.570000,9.314819,0,2018-01-16 07:54:11
-2015-12-23,9.570000,9.570000,9.570000,9.570000,9.332695,0,2017-10-20 09:54:16
-2015-12-23,9.570000,9.570000,9.570000,9.570000,9.339442,0,2017-08-22
-2015-12-24,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-10-23 20:14:09
-2015-12-24,9.570000,9.570000,9.570000,9.570000,9.314820,0,2021-08-22 11:35:58
-2015-12-24,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-03-01 22:16:32
-2015-12-24,9.570000,9.570000,9.570000,9.570000,9.314820,0,2018-04-13 15:05:34
-2015-12-24,9.570000,9.570000,9.570000,9.570000,9.314819,0,2018-01-16 07:54:11
-2015-12-24,9.570000,9.570000,9.570000,9.570000,9.332695,0,2017-10-20 09:54:16
-2015-12-24,9.570000,9.570000,9.570000,9.570000,9.339442,0,2017-08-22
-2015-12-28,9.550000,9.550000,9.550000,9.550000,9.550000,0,2021-10-23 20:14:09
-2015-12-28,9.550000,9.550000,9.550000,9.550000,9.295355,0,2021-08-22 11:35:58
-2015-12-28,9.550000,9.550000,9.550000,9.550000,9.550000,0,2021-03-01 22:16:32
-2015-12-28,9.550000,9.550000,9.550000,9.550000,9.295355,0,2018-04-13 15:05:34
-2015-12-28,9.550000,9.550000,9.550000,9.550000,9.295354,0,2018-01-16 07:54:11
-2015-12-28,9.550000,9.550000,9.550000,9.550000,9.313191,0,2017-10-20 09:54:16
-2015-12-28,9.550000,9.550000,9.550000,9.550000,9.319924,0,2017-08-22
-2015-12-29,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-10-23 20:14:09
-2015-12-29,9.370000,9.370000,9.370000,9.370000,9.295354,0,2021-08-22 11:35:58
-2015-12-29,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-03-01 22:16:32
-2015-12-29,9.370000,9.370000,9.370000,9.370000,9.295354,0,2018-01-16 07:54:11
-2015-12-29,9.370000,9.370000,9.370000,9.370000,9.313191,0,2017-10-20 09:54:16
-2015-12-29,9.370000,9.370000,9.370000,9.370000,9.319924,0,2017-08-22
-2015-12-30,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-10-23 20:14:09
-2015-12-30,9.370000,9.370000,9.370000,9.370000,9.295354,0,2021-08-22 11:35:58
-2015-12-30,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-03-01 22:16:32
-2015-12-30,9.370000,9.370000,9.370000,9.370000,9.295354,0,2018-01-16 07:54:11
-2015-12-30,9.370000,9.370000,9.370000,9.370000,9.313191,0,2017-10-20 09:54:16
-2015-12-30,9.370000,9.370000,9.370000,9.370000,9.319924,0,2017-08-22
-2015-12-31,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-10-23 20:14:09
-2015-12-31,9.370000,9.370000,9.370000,9.370000,9.295354,0,2021-08-22 11:35:58
-2015-12-31,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-03-01 22:16:32
-2015-12-31,9.370000,9.370000,9.370000,9.370000,9.295354,0,2018-01-16 07:54:11
-2015-12-31,9.370000,9.370000,9.370000,9.370000,9.313191,0,2017-10-20 09:54:16
-2015-12-31,9.370000,9.370000,9.370000,9.370000,9.319924,0,2017-08-22
-2016-01-04,9.420000,9.420000,9.420000,9.420000,9.420000,0,2021-10-23 20:14:09
-2016-01-04,9.420000,9.420000,9.420000,9.420000,9.344955,0,2021-08-22 11:35:58
-2016-01-04,9.420000,9.420000,9.420000,9.420000,9.420000,0,2021-03-01 22:16:32
-2016-01-04,9.420000,9.420000,9.420000,9.420000,9.344955,0,2018-04-13 15:05:34
-2016-01-04,9.420000,9.420000,9.420000,9.420000,9.344954,0,2018-01-16 07:54:11
-2016-01-04,9.420000,9.420000,9.420000,9.420000,9.362887,0,2017-10-20 09:54:16
-2016-01-04,9.420000,9.420000,9.420000,9.420000,9.369657,0,2017-08-22
-2016-01-05,9.430000,9.430000,9.430000,9.430000,9.430000,0,2021-10-23 20:14:09
-2016-01-05,9.430000,9.430000,9.430000,9.430000,9.354877,0,2021-08-22 11:35:58
-2016-01-05,9.430000,9.430000,9.430000,9.430000,9.430000,0,2021-03-01 22:16:32
-2016-01-05,9.430000,9.430000,9.430000,9.430000,9.354877,0,2018-04-13 15:05:34
-2016-01-05,9.430000,9.430000,9.430000,9.430000,9.354876,0,2018-01-16 07:54:11
-2016-01-05,9.430000,9.430000,9.430000,9.430000,9.372828,0,2017-10-20 09:54:16
-2016-01-05,9.430000,9.430000,9.430000,9.430000,9.379603,0,2017-08-22
-2016-01-06,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-10-23 20:14:09
-2016-01-06,9.410000,9.410000,9.410000,9.410000,9.335035,0,2021-08-22 11:35:58
-2016-01-06,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-03-01 22:16:32
-2016-01-06,9.410000,9.410000,9.410000,9.410000,9.335035,0,2018-01-16 07:54:11
-2016-01-06,9.410000,9.410000,9.410000,9.410000,9.352949,0,2017-10-20 09:54:16
-2016-01-06,9.410000,9.410000,9.410000,9.410000,9.359711,0,2017-08-22
-2016-01-07,9.390000,9.390000,9.390000,9.390000,9.390000,0,2021-10-23 20:14:09
-2016-01-07,9.390000,9.390000,9.390000,9.390000,9.315195,0,2021-08-22 11:35:58
-2016-01-07,9.390000,9.390000,9.390000,9.390000,9.390000,0,2021-03-01 22:16:32
-2016-01-07,9.390000,9.390000,9.390000,9.390000,9.315195,0,2018-01-16 07:54:11
-2016-01-07,9.390000,9.390000,9.390000,9.390000,9.333071,0,2017-10-20 09:54:16
-2016-01-07,9.390000,9.390000,9.390000,9.390000,9.339818,0,2017-08-22
-2016-01-08,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-10-23 20:14:09
-2016-01-08,9.360000,9.360000,9.360000,9.360000,9.285434,0,2021-08-22 11:35:58
-2016-01-08,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-03-01 22:16:32
-2016-01-08,9.360000,9.360000,9.360000,9.360000,9.285434,0,2018-01-16 07:54:11
-2016-01-08,9.360000,9.360000,9.360000,9.360000,9.303252,0,2017-10-20 09:54:16
-2016-01-08,9.360000,9.360000,9.360000,9.360000,9.309978,0,2017-08-22
-2016-01-11,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-10-23 20:14:09
-2016-01-11,9.340000,9.340000,9.340000,9.340000,9.265594,0,2021-08-22 11:35:58
-2016-01-11,9.340000,9.340000,9.340000,9.340000,9.340000,0,2021-03-01 22:16:32
-2016-01-11,9.340000,9.340000,9.340000,9.340000,9.265594,0,2018-01-16 07:54:11
-2016-01-11,9.340000,9.340000,9.340000,9.340000,9.283374,0,2017-10-20 09:54:16
-2016-01-11,9.340000,9.340000,9.340000,9.340000,9.290085,0,2017-08-22
-2016-01-12,9.310000,9.310000,9.310000,9.310000,9.310000,0,2021-10-23 20:14:09
-2016-01-12,9.310000,9.310000,9.310000,9.310000,9.235832,0,2021-08-22 11:35:58
-2016-01-12,9.310000,9.310000,9.310000,9.310000,9.310000,0,2021-03-01 22:16:32
-2016-01-12,9.310000,9.310000,9.310000,9.310000,9.235832,0,2018-04-13 15:05:34
-2016-01-12,9.310000,9.310000,9.310000,9.310000,9.235831,0,2018-01-16 07:54:11
-2016-01-12,9.310000,9.310000,9.310000,9.310000,9.253555,0,2017-10-20 09:54:16
-2016-01-12,9.310000,9.310000,9.310000,9.310000,9.260245,0,2017-08-22
-2016-01-13,9.330000,9.330000,9.330000,9.330000,9.330000,0,2021-10-23 20:14:09
-2016-01-13,9.330000,9.330000,9.330000,9.330000,9.255672,0,2021-08-22 11:35:58
-2016-01-13,9.330000,9.330000,9.330000,9.330000,9.330000,0,2021-03-01 22:16:32
-2016-01-13,9.330000,9.330000,9.330000,9.330000,9.255672,0,2018-01-16 07:54:11
-2016-01-13,9.330000,9.330000,9.330000,9.330000,9.273434,0,2017-10-20 09:54:16
-2016-01-13,9.330000,9.330000,9.330000,9.330000,9.280138,0,2017-08-22
-2016-01-14,9.310000,9.310000,9.310000,9.310000,9.310000,0,2021-10-23 20:14:09
-2016-01-14,9.310000,9.310000,9.310000,9.310000,9.235832,0,2021-08-22 11:35:58
-2016-01-14,9.310000,9.310000,9.310000,9.310000,9.310000,0,2021-03-01 22:16:32
-2016-01-14,9.310000,9.310000,9.310000,9.310000,9.235832,0,2018-04-13 15:05:34
-2016-01-14,9.310000,9.310000,9.310000,9.310000,9.235831,0,2018-01-16 07:54:11
-2016-01-14,9.310000,9.310000,9.310000,9.310000,9.253555,0,2017-10-20 09:54:16
-2016-01-14,9.310000,9.310000,9.310000,9.310000,9.260245,0,2017-08-22
-2016-01-15,9.280000,9.280000,9.280000,9.280000,9.280000,0,2021-10-23 20:14:09
-2016-01-15,9.280000,9.280000,9.280000,9.280000,9.206070,0,2021-08-22 11:35:58
-2016-01-15,9.280000,9.280000,9.280000,9.280000,9.280000,0,2021-03-01 22:16:32
-2016-01-15,9.280000,9.280000,9.280000,9.280000,9.206070,0,2018-01-16 07:54:11
-2016-01-15,9.280000,9.280000,9.280000,9.280000,9.223737,0,2017-10-20 09:54:16
-2016-01-15,9.280000,9.280000,9.280000,9.280000,9.230405,0,2017-08-22
-2016-01-19,9.250000,9.250000,9.250000,9.250000,9.250000,0,2021-10-23 20:14:09
-2016-01-19,9.250000,9.250000,9.250000,9.250000,9.176310,0,2021-08-22 11:35:58
-2016-01-19,9.250000,9.250000,9.250000,9.250000,9.250000,0,2021-03-01 22:16:32
-2016-01-19,9.250000,9.250000,9.250000,9.250000,9.176310,0,2018-01-16 07:54:11
-2016-01-19,9.250000,9.250000,9.250000,9.250000,9.193919,0,2017-10-20 09:54:16
-2016-01-19,9.250000,9.250000,9.250000,9.250000,9.200565,0,2017-08-22
-2016-01-20,9.200000,9.200000,9.200000,9.200000,9.200000,0,2021-10-23 20:14:09
-2016-01-20,9.200000,9.200000,9.200000,9.200000,9.126708,0,2021-08-22 11:35:58
-2016-01-20,9.200000,9.200000,9.200000,9.200000,9.200000,0,2021-03-01 22:16:32
-2016-01-20,9.200000,9.200000,9.200000,9.200000,9.126708,0,2018-04-13 15:05:34
-2016-01-20,9.200000,9.200000,9.200000,9.200000,9.126707,0,2018-01-16 07:54:11
-2016-01-20,9.200000,9.200000,9.200000,9.200000,9.144221,0,2017-10-20 09:54:16
-2016-01-20,9.200000,9.200000,9.200000,9.200000,9.150832,0,2017-08-22
-2016-01-21,9.230000,9.230000,9.230000,9.230000,9.230000,0,2021-10-23 20:14:09
-2016-01-21,9.230000,9.230000,9.230000,9.230000,9.156468,0,2021-08-22 11:35:58
-2016-01-21,9.230000,9.230000,9.230000,9.230000,9.230000,0,2021-03-01 22:16:32
-2016-01-21,9.230000,9.230000,9.230000,9.230000,9.156468,0,2018-01-16 07:54:11
-2016-01-21,9.230000,9.230000,9.230000,9.230000,9.174040,0,2017-10-20 09:54:16
-2016-01-21,9.230000,9.230000,9.230000,9.230000,9.180672,0,2017-08-22
-2016-01-22,9.240000,9.240000,9.240000,9.240000,9.240000,0,2021-10-23 20:14:09
-2016-01-22,9.240000,9.240000,9.240000,9.240000,9.166389,0,2021-08-22 11:35:58
-2016-01-22,9.240000,9.240000,9.240000,9.240000,9.240000,0,2021-03-01 22:16:32
-2016-01-22,9.240000,9.240000,9.240000,9.240000,9.166389,0,2018-01-16 07:54:11
-2016-01-22,9.240000,9.240000,9.240000,9.240000,9.183979,0,2017-10-20 09:54:16
-2016-01-22,9.240000,9.240000,9.240000,9.240000,9.190619,0,2017-08-22
-2016-01-25,9.230000,9.230000,9.230000,9.230000,9.230000,0,2021-10-23 20:14:09
-2016-01-25,9.230000,9.230000,9.230000,9.230000,9.156468,0,2021-08-22 11:35:58
-2016-01-25,9.230000,9.230000,9.230000,9.230000,9.230000,0,2021-03-01 22:16:32
-2016-01-25,9.230000,9.230000,9.230000,9.230000,9.156468,0,2018-01-16 07:54:11
-2016-01-25,9.230000,9.230000,9.230000,9.230000,9.174040,0,2017-10-20 09:54:16
-2016-01-25,9.230000,9.230000,9.230000,9.230000,9.180672,0,2017-08-22
-2016-01-26,9.250000,9.250000,9.250000,9.250000,9.250000,0,2021-10-23 20:14:09
-2016-01-26,9.250000,9.250000,9.250000,9.250000,9.176310,0,2021-08-22 11:35:58
-2016-01-26,9.250000,9.250000,9.250000,9.250000,9.250000,0,2021-03-01 22:16:32
-2016-01-26,9.250000,9.250000,9.250000,9.250000,9.176310,0,2018-01-16 07:54:11
-2016-01-26,9.250000,9.250000,9.250000,9.250000,9.193919,0,2017-10-20 09:54:16
-2016-01-26,9.250000,9.250000,9.250000,9.250000,9.200565,0,2017-08-22
-2016-01-27,9.310000,9.310000,9.310000,9.310000,9.310000,0,2021-10-23 20:14:09
-2016-01-27,9.310000,9.310000,9.310000,9.310000,9.235832,0,2021-08-22 11:35:58
-2016-01-27,9.310000,9.310000,9.310000,9.310000,9.310000,0,2021-03-01 22:16:32
-2016-01-27,9.310000,9.310000,9.310000,9.310000,9.235832,0,2018-04-13 15:05:34
-2016-01-27,9.310000,9.310000,9.310000,9.310000,9.235831,0,2018-01-16 07:54:11
-2016-01-27,9.310000,9.310000,9.310000,9.310000,9.253555,0,2017-10-20 09:54:16
-2016-01-28,9.300000,9.300000,9.300000,9.300000,9.300000,0,2021-10-23 20:14:09
-2016-01-28,9.300000,9.300000,9.300000,9.300000,9.225911,0,2021-08-22 11:35:58
-2016-01-28,9.300000,9.300000,9.300000,9.300000,9.300000,0,2021-03-01 22:16:32
-2016-01-28,9.300000,9.300000,9.300000,9.300000,9.225911,0,2018-01-16 07:54:11
-2016-01-28,9.300000,9.300000,9.300000,9.300000,9.243616,0,2017-10-20 09:54:16
-2016-01-29,9.330000,9.330000,9.330000,9.330000,9.330000,0,2021-10-23 20:14:09
-2016-01-29,9.330000,9.330000,9.330000,9.330000,9.255672,0,2021-08-22 11:35:58
-2016-01-29,9.330000,9.330000,9.330000,9.330000,9.330000,0,2021-03-01 22:16:32
-2016-01-29,9.330000,9.330000,9.330000,9.330000,9.255672,0,2018-01-16 07:54:11
-2016-01-29,9.330000,9.330000,9.330000,9.330000,9.273434,0,2017-10-20 09:54:16
-2016-02-01,9.330000,9.330000,9.330000,9.330000,9.330000,0,2021-10-23 20:14:09
-2016-02-01,9.330000,9.330000,9.330000,9.330000,9.255672,0,2021-08-22 11:35:58
-2016-02-01,9.330000,9.330000,9.330000,9.330000,9.330000,0,2021-03-01 22:16:32
-2016-02-01,9.330000,9.330000,9.330000,9.330000,9.255672,0,2018-01-16 07:54:11
-2016-02-01,9.330000,9.330000,9.330000,9.330000,9.273434,0,2017-10-20 09:54:16
-2016-02-02,9.300000,9.300000,9.300000,9.300000,9.300000,0,2021-10-23 20:14:09
-2016-02-02,9.300000,9.300000,9.300000,9.300000,9.225911,0,2021-08-22 11:35:58
-2016-02-02,9.300000,9.300000,9.300000,9.300000,9.300000,0,2021-03-01 22:16:32
-2016-02-02,9.300000,9.300000,9.300000,9.300000,9.225911,0,2018-01-16 07:54:11
-2016-02-02,9.300000,9.300000,9.300000,9.300000,9.243616,0,2017-10-20 09:54:16
-2016-02-03,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-10-23 20:14:09
-2016-02-03,9.320000,9.320000,9.320000,9.320000,9.245751,0,2021-08-22 11:35:58
-2016-02-03,9.320000,9.320000,9.320000,9.320000,9.320000,0,2021-03-01 22:16:32
-2016-02-03,9.320000,9.320000,9.320000,9.320000,9.245751,0,2018-01-16 07:54:11
-2016-02-03,9.320000,9.320000,9.320000,9.320000,9.263494,0,2017-10-20 09:54:16
-2016-02-04,9.330000,9.330000,9.330000,9.330000,9.330000,0,2021-10-23 20:14:09
-2016-02-04,9.330000,9.330000,9.330000,9.330000,9.255672,0,2021-08-22 11:35:58
-2016-02-04,9.330000,9.330000,9.330000,9.330000,9.330000,0,2021-03-01 22:16:32
-2016-02-04,9.330000,9.330000,9.330000,9.330000,9.255672,0,2018-01-16 07:54:11
-2016-02-04,9.330000,9.330000,9.330000,9.330000,9.273434,0,2017-10-20 09:54:16
-2016-02-05,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-10-23 20:14:09
-2016-02-05,9.370000,9.370000,9.370000,9.370000,9.295354,0,2021-08-22 11:35:58
-2016-02-05,9.370000,9.370000,9.370000,9.370000,9.370000,0,2021-03-01 22:16:32
-2016-02-05,9.370000,9.370000,9.370000,9.370000,9.295354,0,2018-01-16 07:54:11
-2016-02-05,9.370000,9.370000,9.370000,9.370000,9.313191,0,2017-10-20 09:54:16
-2016-02-08,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-10-23 20:14:09
-2016-02-08,9.360000,9.360000,9.360000,9.360000,9.285434,0,2021-08-22 11:35:58
-2016-02-08,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-03-01 22:16:32
-2016-02-08,9.360000,9.360000,9.360000,9.360000,9.285434,0,2018-01-16 07:54:11
-2016-02-08,9.360000,9.360000,9.360000,9.360000,9.303252,0,2017-10-20 09:54:16
-2016-02-09,9.310000,9.310000,9.310000,9.310000,9.310000,0,2021-10-23 20:14:09
-2016-02-09,9.310000,9.310000,9.310000,9.310000,9.235832,0,2021-08-22 11:35:58
-2016-02-09,9.310000,9.310000,9.310000,9.310000,9.310000,0,2021-03-01 22:16:32
-2016-02-09,9.310000,9.310000,9.310000,9.310000,9.235832,0,2018-04-13 15:05:34
-2016-02-09,9.310000,9.310000,9.310000,9.310000,9.235831,0,2018-01-16 07:54:11
-2016-02-09,9.310000,9.310000,9.310000,9.310000,9.253555,0,2017-10-20 09:54:16
-2016-02-10,9.270000,9.270000,9.270000,9.270000,9.270000,0,2021-10-23 20:14:09
-2016-02-10,9.270000,9.270000,9.270000,9.270000,9.196151,0,2021-08-22 11:35:58
-2016-02-10,9.270000,9.270000,9.270000,9.270000,9.270000,0,2021-03-01 22:16:32
-2016-02-10,9.270000,9.270000,9.270000,9.270000,9.196151,0,2018-01-16 07:54:11
-2016-02-10,9.270000,9.270000,9.270000,9.270000,9.213799,0,2017-10-20 09:54:16
-2016-02-11,9.200000,9.200000,9.200000,9.200000,9.200000,0,2021-10-23 20:14:09
-2016-02-11,9.200000,9.200000,9.200000,9.200000,9.126708,0,2021-08-22 11:35:58
-2016-02-11,9.200000,9.200000,9.200000,9.200000,9.200000,0,2021-03-01 22:16:32
-2016-02-11,9.200000,9.200000,9.200000,9.200000,9.126708,0,2018-04-13 15:05:34
-2016-02-11,9.200000,9.200000,9.200000,9.200000,9.126707,0,2018-01-16 07:54:11
-2016-02-11,9.200000,9.200000,9.200000,9.200000,9.144221,0,2017-10-20 09:54:16
-2016-02-12,9.220000,9.220000,9.220000,9.220000,9.220000,0,2021-10-23 20:14:09
-2016-02-12,9.220000,9.220000,9.220000,9.220000,9.146549,0,2021-08-22 11:35:58
-2016-02-12,9.220000,9.220000,9.220000,9.220000,9.220000,0,2021-03-01 22:16:32
-2016-02-12,9.220000,9.220000,9.220000,9.220000,9.146549,0,2018-04-13 15:05:34
-2016-02-12,9.220000,9.220000,9.220000,9.220000,9.146548,0,2018-01-16 07:54:11
-2016-02-12,9.220000,9.220000,9.220000,9.220000,9.164101,0,2017-10-20 09:54:16
-2016-02-16,9.220000,9.220000,9.220000,9.220000,9.220000,0,2021-10-23 20:14:09
-2016-02-16,9.220000,9.220000,9.220000,9.220000,9.146549,0,2021-08-22 11:35:58
-2016-02-16,9.220000,9.220000,9.220000,9.220000,9.220000,0,2021-03-01 22:16:32
-2016-02-16,9.220000,9.220000,9.220000,9.220000,9.146549,0,2018-04-13 15:05:34
-2016-02-16,9.220000,9.220000,9.220000,9.220000,9.146548,0,2018-01-16 07:54:11
-2016-02-16,9.220000,9.220000,9.220000,9.220000,9.164101,0,2017-10-20 09:54:16
-2016-02-17,9.240000,9.240000,9.240000,9.240000,9.240000,0,2021-10-23 20:14:09
-2016-02-17,9.240000,9.240000,9.240000,9.240000,9.166389,0,2021-08-22 11:35:58
-2016-02-17,9.240000,9.240000,9.240000,9.240000,9.240000,0,2021-03-01 22:16:32
-2016-02-17,9.240000,9.240000,9.240000,9.240000,9.166389,0,2018-01-16 07:54:11
-2016-02-17,9.240000,9.240000,9.240000,9.240000,9.183979,0,2017-10-20 09:54:16
-2016-02-18,9.280000,9.280000,9.280000,9.280000,9.280000,0,2021-10-23 20:14:09
-2016-02-18,9.280000,9.280000,9.280000,9.280000,9.206070,0,2021-08-22 11:35:58
-2016-02-18,9.280000,9.280000,9.280000,9.280000,9.280000,0,2021-03-01 22:16:32
-2016-02-18,9.280000,9.280000,9.280000,9.280000,9.206070,0,2018-01-16 07:54:11
-2016-02-18,9.280000,9.280000,9.280000,9.280000,9.223737,0,2017-10-20 09:54:16
-2016-02-19,9.250000,9.250000,9.250000,9.250000,9.250000,0,2021-10-23 20:14:09
-2016-02-19,9.250000,9.250000,9.250000,9.250000,9.176310,0,2021-08-22 11:35:58
-2016-02-19,9.250000,9.250000,9.250000,9.250000,9.250000,0,2021-03-01 22:16:32
-2016-02-19,9.250000,9.250000,9.250000,9.250000,9.176310,0,2018-01-16 07:54:11
-2016-02-19,9.250000,9.250000,9.250000,9.250000,9.193919,0,2017-10-20 09:54:16
-2016-02-22,9.270000,9.270000,9.270000,9.270000,9.270000,0,2021-10-23 20:14:09
-2016-02-22,9.270000,9.270000,9.270000,9.270000,9.196151,0,2021-08-22 11:35:58
-2016-02-22,9.270000,9.270000,9.270000,9.270000,9.270000,0,2021-03-01 22:16:32
-2016-02-22,9.270000,9.270000,9.270000,9.270000,9.196151,0,2018-01-16 07:54:11
-2016-02-22,9.270000,9.270000,9.270000,9.270000,9.213799,0,2017-10-20 09:54:16
-2016-02-23,9.280000,9.280000,9.280000,9.280000,9.280000,0,2021-10-23 20:14:09
-2016-02-23,9.280000,9.280000,9.280000,9.280000,9.206070,0,2021-08-22 11:35:58
-2016-02-23,9.280000,9.280000,9.280000,9.280000,9.280000,0,2021-03-01 22:16:32
-2016-02-23,9.280000,9.280000,9.280000,9.280000,9.206070,0,2018-01-16 07:54:11
-2016-02-23,9.280000,9.280000,9.280000,9.280000,9.223737,0,2017-10-20 09:54:16
-2016-02-24,9.280000,9.280000,9.280000,9.280000,9.280000,0,2021-10-23 20:14:09
-2016-02-24,9.280000,9.280000,9.280000,9.280000,9.206070,0,2021-08-22 11:35:58
-2016-02-24,9.280000,9.280000,9.280000,9.280000,9.280000,0,2021-03-01 22:16:32
-2016-02-24,9.280000,9.280000,9.280000,9.280000,9.206070,0,2018-01-16 07:54:11
-2016-02-24,9.280000,9.280000,9.280000,9.280000,9.223737,0,2017-10-20 09:54:16
-2016-02-25,9.260000,9.260000,9.260000,9.260000,9.260000,0,2021-10-23 20:14:09
-2016-02-25,9.260000,9.260000,9.260000,9.260000,9.186231,0,2021-08-22 11:35:58
-2016-02-25,9.260000,9.260000,9.260000,9.260000,9.260000,0,2021-03-01 22:16:32
-2016-02-25,9.260000,9.260000,9.260000,9.260000,9.186231,0,2018-04-13 15:05:34
-2016-02-25,9.260000,9.260000,9.260000,9.260000,9.186230,0,2018-01-16 07:54:11
-2016-02-25,9.260000,9.260000,9.260000,9.260000,9.203858,0,2017-10-20 09:54:16
-2016-02-26,9.280000,9.280000,9.280000,9.280000,9.280000,0,2021-10-23 20:14:09
-2016-02-26,9.280000,9.280000,9.280000,9.280000,9.206070,0,2021-08-22 11:35:58
-2016-02-26,9.280000,9.280000,9.280000,9.280000,9.280000,0,2021-03-01 22:16:32
-2016-02-26,9.280000,9.280000,9.280000,9.280000,9.206070,0,2018-01-16 07:54:11
-2016-02-26,9.280000,9.280000,9.280000,9.280000,9.223737,0,2017-10-20 09:54:16
-2016-02-29,9.300000,9.300000,9.300000,9.300000,9.300000,0,2021-10-23 20:14:09
-2016-02-29,9.300000,9.300000,9.300000,9.300000,9.225911,0,2021-08-22 11:35:58
-2016-02-29,9.300000,9.300000,9.300000,9.300000,9.300000,0,2021-03-01 22:16:32
-2016-02-29,9.300000,9.300000,9.300000,9.300000,9.225911,0,2018-01-16 07:54:11
-2016-02-29,9.300000,9.300000,9.300000,9.300000,9.243616,0,2017-10-20 09:54:16
-2016-03-01,9.290000,9.290000,9.290000,9.290000,9.290000,0,2021-10-23 20:14:09
-2016-03-01,9.290000,9.290000,9.290000,9.290000,9.215991,0,2021-08-22 11:35:58
-2016-03-01,9.290000,9.290000,9.290000,9.290000,9.290000,0,2021-03-01 22:16:32
-2016-03-01,9.290000,9.290000,9.290000,9.290000,9.215991,0,2018-04-13 15:05:34
-2016-03-01,9.290000,9.290000,9.290000,9.290000,9.215990,0,2018-01-16 07:54:11
-2016-03-01,9.290000,9.290000,9.290000,9.290000,9.233676,0,2017-10-20 09:54:16
-2016-03-02,9.330000,9.330000,9.330000,9.330000,9.330000,0,2021-10-23 20:14:09
-2016-03-02,9.330000,9.330000,9.330000,9.330000,9.255672,0,2021-08-22 11:35:58
-2016-03-02,9.330000,9.330000,9.330000,9.330000,9.330000,0,2021-03-01 22:16:32
-2016-03-02,9.330000,9.330000,9.330000,9.330000,9.255672,0,2018-01-16 07:54:11
-2016-03-02,9.330000,9.330000,9.330000,9.330000,9.273434,0,2017-10-20 09:54:16
-2016-03-03,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-10-23 20:14:09
-2016-03-03,9.360000,9.360000,9.360000,9.360000,9.285434,0,2021-08-22 11:35:58
-2016-03-03,9.360000,9.360000,9.360000,9.360000,9.360000,0,2021-03-01 22:16:32
-2016-03-03,9.360000,9.360000,9.360000,9.360000,9.285434,0,2018-01-16 07:54:11
-2016-03-03,9.360000,9.360000,9.360000,9.360000,9.303252,0,2017-10-20 09:54:16
-2016-03-04,9.390000,9.390000,9.390000,9.390000,9.390000,0,2021-10-23 20:14:09
-2016-03-04,9.390000,9.390000,9.390000,9.390000,9.315195,0,2021-08-22 11:35:58
-2016-03-04,9.390000,9.390000,9.390000,9.390000,9.390000,0,2021-03-01 22:16:32
-2016-03-04,9.390000,9.390000,9.390000,9.390000,9.315195,0,2018-01-16 07:54:11
-2016-03-04,9.390000,9.390000,9.390000,9.390000,9.333071,0,2017-10-20 09:54:16
-2016-03-07,9.420000,9.420000,9.420000,9.420000,9.420000,0,2021-10-23 20:14:09
-2016-03-07,9.420000,9.420000,9.420000,9.420000,9.344955,0,2021-08-22 11:35:58
-2016-03-07,9.420000,9.420000,9.420000,9.420000,9.420000,0,2021-03-01 22:16:32
-2016-03-07,9.420000,9.420000,9.420000,9.420000,9.344955,0,2018-04-13 15:05:34
-2016-03-07,9.420000,9.420000,9.420000,9.420000,9.344954,0,2018-01-16 07:54:11
-2016-03-07,9.420000,9.420000,9.420000,9.420000,9.362887,0,2017-10-20 09:54:16
-2016-03-08,9.420000,9.420000,9.420000,9.420000,9.420000,0,2021-10-23 20:14:09
-2016-03-08,9.420000,9.420000,9.420000,9.420000,9.344955,0,2021-08-22 11:35:58
-2016-03-08,9.420000,9.420000,9.420000,9.420000,9.420000,0,2021-03-01 22:16:32
-2016-03-08,9.420000,9.420000,9.420000,9.420000,9.344955,0,2018-04-13 15:05:34
-2016-03-08,9.420000,9.420000,9.420000,9.420000,9.344954,0,2018-01-16 07:54:11
-2016-03-08,9.420000,9.420000,9.420000,9.420000,9.362887,0,2017-10-20 09:54:16
-2016-03-09,9.430000,9.430000,9.430000,9.430000,9.430000,0,2021-10-23 20:14:09
-2016-03-09,9.430000,9.430000,9.430000,9.430000,9.354877,0,2021-08-22 11:35:58
-2016-03-09,9.430000,9.430000,9.430000,9.430000,9.430000,0,2021-03-01 22:16:32
-2016-03-09,9.430000,9.430000,9.430000,9.430000,9.354877,0,2018-04-13 15:05:34
-2016-03-09,9.430000,9.430000,9.430000,9.430000,9.354876,0,2018-01-16 07:54:11
-2016-03-09,9.430000,9.430000,9.430000,9.430000,9.372828,0,2017-10-20 09:54:16
-2016-03-10,9.420000,9.420000,9.420000,9.420000,9.420000,0,2021-10-23 20:14:09
-2016-03-10,9.420000,9.420000,9.420000,9.420000,9.344955,0,2021-08-22 11:35:58
-2016-03-10,9.420000,9.420000,9.420000,9.420000,9.420000,0,2021-03-01 22:16:32
-2016-03-10,9.420000,9.420000,9.420000,9.420000,9.344955,0,2018-04-13 15:05:34
-2016-03-10,9.420000,9.420000,9.420000,9.420000,9.344954,0,2018-01-16 07:54:11
-2016-03-10,9.420000,9.420000,9.420000,9.420000,9.362887,0,2017-10-20 09:54:16
-2016-03-11,9.420000,9.420000,9.420000,9.420000,9.420000,0,2021-10-23 20:14:09
-2016-03-11,9.420000,9.420000,9.420000,9.420000,9.344955,0,2021-08-22 11:35:58
-2016-03-11,9.420000,9.420000,9.420000,9.420000,9.420000,0,2021-03-01 22:16:32
-2016-03-11,9.420000,9.420000,9.420000,9.420000,9.344955,0,2018-04-13 15:05:34
-2016-03-11,9.420000,9.420000,9.420000,9.420000,9.344954,0,2018-01-16 07:54:11
-2016-03-11,9.420000,9.420000,9.420000,9.420000,9.362887,0,2017-10-20 09:54:16
-2016-03-14,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-10-23 20:14:09
-2016-03-14,9.410000,9.410000,9.410000,9.410000,9.335035,0,2021-08-22 11:35:58
-2016-03-14,9.410000,9.410000,9.410000,9.410000,9.410000,0,2021-03-01 22:16:32
-2016-03-14,9.410000,9.410000,9.410000,9.410000,9.335035,0,2018-01-16 07:54:11
-2016-03-14,9.410000,9.410000,9.410000,9.410000,9.352949,0,2017-10-20 09:54:16
-2016-03-15,9.400000,9.400000,9.400000,9.400000,9.400000,0,2021-10-23 20:14:09
-2016-03-15,9.400000,9.400000,9.400000,9.400000,9.325115,0,2021-08-22 11:35:58
-2016-03-15,9.400000,9.400000,9.400000,9.400000,9.400000,0,2021-03-01 22:16:32
-2016-03-15,9.400000,9.400000,9.400000,9.400000,9.325115,0,2018-01-16 07:54:11
-2016-03-15,9.400000,9.400000,9.400000,9.400000,9.343010,0,2017-10-20 09:54:16
-2016-03-16,9.430000,9.430000,9.430000,9.430000,9.430000,0,2021-10-23 20:14:09
-2016-03-16,9.430000,9.430000,9.430000,9.430000,9.354877,0,2021-08-22 11:35:58
-2016-03-16,9.430000,9.430000,9.430000,9.430000,9.430000,0,2021-03-01 22:16:32
-2016-03-16,9.430000,9.430000,9.430000,9.430000,9.354877,0,2018-04-13 15:05:34
-2016-03-16,9.430000,9.430000,9.430000,9.430000,9.354876,0,2018-01-16 07:54:11
-2016-03-16,9.430000,9.430000,9.430000,9.430000,9.372828,0,2017-10-20 09:54:16
-2016-03-17,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-10-23 20:14:09
-2016-03-17,9.440000,9.440000,9.440000,9.440000,9.364796,0,2021-08-22 11:35:58
-2016-03-17,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-03-01 22:16:32
-2016-03-17,9.440000,9.440000,9.440000,9.440000,9.364796,0,2018-04-13 15:05:34
-2016-03-17,9.440000,9.440000,9.440000,9.440000,9.364795,0,2018-01-16 07:54:11
-2016-03-17,9.440000,9.440000,9.440000,9.440000,9.382766,0,2017-10-20 09:54:16
-2016-03-18,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-10-23 20:14:09
-2016-03-18,9.460000,9.460000,9.460000,9.460000,9.384637,0,2021-08-22 11:35:58
-2016-03-18,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-03-01 22:16:32
-2016-03-18,9.460000,9.460000,9.460000,9.460000,9.384637,0,2018-04-13 15:05:34
-2016-03-18,9.460000,9.460000,9.460000,9.460000,9.384636,0,2018-01-16 07:54:11
-2016-03-18,9.460000,9.460000,9.460000,9.460000,9.402645,0,2017-10-20 09:54:16
-2016-03-21,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-10-23 20:14:09
-2016-03-21,9.470000,9.470000,9.470000,9.470000,9.394557,0,2021-08-22 11:35:58
-2016-03-21,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-03-01 22:16:32
-2016-03-21,9.470000,9.470000,9.470000,9.470000,9.394557,0,2018-01-16 07:54:11
-2016-03-21,9.470000,9.470000,9.470000,9.470000,9.412585,0,2017-10-20 09:54:16
-2016-03-22,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-10-23 20:14:09
-2016-03-22,9.460000,9.460000,9.460000,9.460000,9.384637,0,2021-08-22 11:35:58
-2016-03-22,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-03-01 22:16:32
-2016-03-22,9.460000,9.460000,9.460000,9.460000,9.384637,0,2018-04-13 15:05:34
-2016-03-22,9.460000,9.460000,9.460000,9.460000,9.384636,0,2018-01-16 07:54:11
-2016-03-22,9.460000,9.460000,9.460000,9.460000,9.402645,0,2017-10-20 09:54:16
-2016-03-23,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-10-23 20:14:09
-2016-03-23,9.440000,9.440000,9.440000,9.440000,9.364796,0,2021-08-22 11:35:58
-2016-03-23,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-03-01 22:16:32
-2016-03-23,9.440000,9.440000,9.440000,9.440000,9.364796,0,2018-04-13 15:05:34
-2016-03-23,9.440000,9.440000,9.440000,9.440000,9.364795,0,2018-01-16 07:54:11
-2016-03-23,9.440000,9.440000,9.440000,9.440000,9.382766,0,2017-10-20 09:54:16
-2016-03-24,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-10-23 20:14:09
-2016-03-24,9.460000,9.460000,9.460000,9.460000,9.384637,0,2021-08-22 11:35:58
-2016-03-24,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-03-01 22:16:32
-2016-03-24,9.460000,9.460000,9.460000,9.460000,9.384637,0,2018-04-13 15:05:34
-2016-03-24,9.460000,9.460000,9.460000,9.460000,9.384636,0,2018-01-16 07:54:11
-2016-03-24,9.460000,9.460000,9.460000,9.460000,9.402645,0,2017-10-20 09:54:16
-2016-03-28,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-10-23 20:14:09
-2016-03-28,9.470000,9.470000,9.470000,9.470000,9.394557,0,2021-08-22 11:35:58
-2016-03-28,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-03-01 22:16:32
-2016-03-28,9.470000,9.470000,9.470000,9.470000,9.394557,0,2018-01-16 07:54:11
-2016-03-28,9.470000,9.470000,9.470000,9.470000,9.412585,0,2017-10-20 09:54:16
-2016-03-29,9.490000,9.490000,9.490000,9.490000,9.490000,0,2021-10-23 20:14:09
-2016-03-29,9.490000,9.490000,9.490000,9.490000,9.414397,0,2021-08-22 11:35:58
-2016-03-29,9.490000,9.490000,9.490000,9.490000,9.490000,0,2021-03-01 22:16:32
-2016-03-29,9.490000,9.490000,9.490000,9.490000,9.414397,0,2018-01-16 07:54:11
-2016-03-29,9.490000,9.490000,9.490000,9.490000,9.432464,0,2017-10-20 09:54:16
-2016-03-30,9.480000,9.480000,9.480000,9.480000,9.480000,0,2021-10-23 20:14:09
-2016-03-30,9.480000,9.480000,9.480000,9.480000,9.404477,0,2021-08-22 11:35:58
-2016-03-30,9.480000,9.480000,9.480000,9.480000,9.480000,0,2021-03-01 22:16:32
-2016-03-30,9.480000,9.480000,9.480000,9.480000,9.404477,0,2018-04-13 15:05:34
-2016-03-30,9.480000,9.480000,9.480000,9.480000,9.404476,0,2018-01-16 07:54:11
-2016-03-30,9.480000,9.480000,9.480000,9.480000,9.422523,0,2017-10-20 09:54:16
-2016-03-31,9.490000,9.490000,9.490000,9.490000,9.490000,0,2021-10-23 20:14:09
-2016-03-31,9.490000,9.490000,9.490000,9.490000,9.414397,0,2021-08-22 11:35:58
-2016-03-31,9.490000,9.490000,9.490000,9.490000,9.490000,0,2021-03-01 22:16:32
-2016-03-31,9.490000,9.490000,9.490000,9.490000,9.414397,0,2018-01-16 07:54:11
-2016-03-31,9.490000,9.490000,9.490000,9.490000,9.432464,0,2017-10-20 09:54:16
-2016-04-01,9.480000,9.480000,9.480000,9.480000,9.480000,0,2021-10-23 20:14:09
-2016-04-01,9.480000,9.480000,9.480000,9.480000,9.404477,0,2021-08-22 11:35:58
-2016-04-01,9.480000,9.480000,9.480000,9.480000,9.480000,0,2021-03-01 22:16:32
-2016-04-01,9.480000,9.480000,9.480000,9.480000,9.404477,0,2018-04-13 15:05:34
-2016-04-01,9.480000,9.480000,9.480000,9.480000,9.404476,0,2018-01-16 07:54:11
-2016-04-01,9.480000,9.480000,9.480000,9.480000,9.422523,0,2017-10-20 09:54:16
-2016-04-04,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-10-23 20:14:09
-2016-04-04,9.470000,9.470000,9.470000,9.470000,9.394557,0,2021-08-22 11:35:58
-2016-04-04,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-03-01 22:16:32
-2016-04-04,9.470000,9.470000,9.470000,9.470000,9.394557,0,2018-01-16 07:54:11
-2016-04-04,9.470000,9.470000,9.470000,9.470000,9.412585,0,2017-10-20 09:54:16
-2016-04-05,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-10-23 20:14:09
-2016-04-05,9.460000,9.460000,9.460000,9.460000,9.384637,0,2021-08-22 11:35:58
-2016-04-05,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-03-01 22:16:32
-2016-04-05,9.460000,9.460000,9.460000,9.460000,9.384637,0,2018-04-13 15:05:34
-2016-04-05,9.460000,9.460000,9.460000,9.460000,9.384636,0,2018-01-16 07:54:11
-2016-04-05,9.460000,9.460000,9.460000,9.460000,9.402645,0,2017-10-20 09:54:16
-2016-04-06,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-10-23 20:14:09
-2016-04-06,9.450000,9.450000,9.450000,9.450000,9.374717,0,2021-08-22 11:35:58
-2016-04-06,9.450000,9.450000,9.450000,9.450000,9.450000,0,2021-03-01 22:16:32
-2016-04-06,9.450000,9.450000,9.450000,9.450000,9.374717,0,2018-04-13 15:05:34
-2016-04-06,9.450000,9.450000,9.450000,9.450000,9.374716,0,2018-01-16 07:54:11
-2016-04-06,9.450000,9.450000,9.450000,9.450000,9.392706,0,2017-10-20 09:54:16
-2016-04-07,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-10-23 20:14:09
-2016-04-07,9.460000,9.460000,9.460000,9.460000,9.384637,0,2021-08-22 11:35:58
-2016-04-07,9.460000,9.460000,9.460000,9.460000,9.460000,0,2021-03-01 22:16:32
-2016-04-07,9.460000,9.460000,9.460000,9.460000,9.384637,0,2018-04-13 15:05:34
-2016-04-07,9.460000,9.460000,9.460000,9.460000,9.384636,0,2018-01-16 07:54:11
-2016-04-07,9.460000,9.460000,9.460000,9.460000,9.402645,0,2017-10-20 09:54:16
-2016-04-08,9.480000,9.480000,9.480000,9.480000,9.480000,0,2021-10-23 20:14:09
-2016-04-08,9.480000,9.480000,9.480000,9.480000,9.404477,0,2021-08-22 11:35:58
-2016-04-08,9.480000,9.480000,9.480000,9.480000,9.480000,0,2021-03-01 22:16:32
-2016-04-08,9.480000,9.480000,9.480000,9.480000,9.404477,0,2018-04-13 15:05:34
-2016-04-08,9.480000,9.480000,9.480000,9.480000,9.404476,0,2018-01-16 07:54:11
-2016-04-08,9.480000,9.480000,9.480000,9.480000,9.422523,0,2017-10-20 09:54:16
-2016-04-11,9.480000,9.480000,9.480000,9.480000,9.480000,0,2021-10-23 20:14:09
-2016-04-11,9.480000,9.480000,9.480000,9.480000,9.404477,0,2021-08-22 11:35:58
-2016-04-11,9.480000,9.480000,9.480000,9.480000,9.480000,0,2021-03-01 22:16:32
-2016-04-11,9.480000,9.480000,9.480000,9.480000,9.404477,0,2018-04-13 15:05:34
-2016-04-11,9.480000,9.480000,9.480000,9.480000,9.404476,0,2018-01-16 07:54:11
-2016-04-11,9.480000,9.480000,9.480000,9.480000,9.422523,0,2017-10-20 09:54:16
-2016-04-12,9.490000,9.490000,9.490000,9.490000,9.490000,0,2021-10-23 20:14:09
-2016-04-12,9.490000,9.490000,9.490000,9.490000,9.414397,0,2021-08-22 11:35:58
-2016-04-12,9.490000,9.490000,9.490000,9.490000,9.490000,0,2021-03-01 22:16:32
-2016-04-12,9.490000,9.490000,9.490000,9.490000,9.414397,0,2018-01-16 07:54:11
-2016-04-12,9.490000,9.490000,9.490000,9.490000,9.432464,0,2017-10-20 09:54:16
-2016-04-13,9.490000,9.490000,9.490000,9.490000,9.490000,0,2021-10-23 20:14:09
-2016-04-13,9.490000,9.490000,9.490000,9.490000,9.414397,0,2021-08-22 11:35:58
-2016-04-13,9.490000,9.490000,9.490000,9.490000,9.490000,0,2021-03-01 22:16:32
-2016-04-13,9.490000,9.490000,9.490000,9.490000,9.414397,0,2018-01-16 07:54:11
-2016-04-13,9.490000,9.490000,9.490000,9.490000,9.432464,0,2017-10-20 09:54:16
-2016-04-14,9.490000,9.490000,9.490000,9.490000,9.490000,0,2021-10-23 20:14:09
-2016-04-14,9.490000,9.490000,9.490000,9.490000,9.414397,0,2021-08-22 11:35:58
-2016-04-14,9.490000,9.490000,9.490000,9.490000,9.490000,0,2021-03-01 22:16:32
-2016-04-14,9.490000,9.490000,9.490000,9.490000,9.414397,0,2018-01-16 07:54:11
-2016-04-14,9.490000,9.490000,9.490000,9.490000,9.432464,0,2017-10-20 09:54:16
-2016-04-15,9.490000,9.490000,9.490000,9.490000,9.490000,0,2021-10-23 20:14:09
-2016-04-15,9.490000,9.490000,9.490000,9.490000,9.414397,0,2021-08-22 11:35:58
-2016-04-15,9.490000,9.490000,9.490000,9.490000,9.490000,0,2021-03-01 22:16:32
-2016-04-15,9.490000,9.490000,9.490000,9.490000,9.414397,0,2018-01-16 07:54:11
-2016-04-15,9.490000,9.490000,9.490000,9.490000,9.432464,0,2017-10-20 09:54:16
-2016-04-18,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-10-23 20:14:09
-2016-04-18,9.500000,9.500000,9.500000,9.500000,9.424318,0,2021-08-22 11:35:58
-2016-04-18,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-03-01 22:16:32
-2016-04-18,9.500000,9.500000,9.500000,9.500000,9.424318,0,2018-04-13 15:05:34
-2016-04-18,9.500000,9.500000,9.500000,9.500000,9.424317,0,2018-01-16 07:54:11
-2016-04-18,9.500000,9.500000,9.500000,9.500000,9.442403,0,2017-10-20 09:54:16
-2016-04-19,9.530000,9.530000,9.530000,9.530000,9.530000,0,2021-10-23 20:14:09
-2016-04-19,9.530000,9.530000,9.530000,9.530000,9.454079,0,2021-08-22 11:35:58
-2016-04-19,9.530000,9.530000,9.530000,9.530000,9.530000,0,2021-03-01 22:16:32
-2016-04-19,9.530000,9.530000,9.530000,9.530000,9.454079,0,2018-01-16 07:54:11
-2016-04-19,9.530000,9.530000,9.530000,9.530000,9.472221,0,2017-10-20 09:54:16
-2016-04-20,9.540000,9.540000,9.540000,9.540000,9.540000,0,2021-10-23 20:14:09
-2016-04-20,9.540000,9.540000,9.540000,9.540000,9.463999,0,2021-08-22 11:35:58
-2016-04-20,9.540000,9.540000,9.540000,9.540000,9.540000,0,2021-03-01 22:16:32
-2016-04-20,9.540000,9.540000,9.540000,9.540000,9.463999,0,2018-01-16 07:54:11
-2016-04-20,9.540000,9.540000,9.540000,9.540000,9.482161,0,2017-10-20 09:54:16
-2016-04-21,9.530000,9.530000,9.530000,9.530000,9.530000,0,2021-10-23 20:14:09
-2016-04-21,9.530000,9.530000,9.530000,9.530000,9.454079,0,2021-08-22 11:35:58
-2016-04-21,9.530000,9.530000,9.530000,9.530000,9.530000,0,2021-03-01 22:16:32
-2016-04-21,9.530000,9.530000,9.530000,9.530000,9.454079,0,2018-01-16 07:54:11
-2016-04-21,9.530000,9.530000,9.530000,9.530000,9.472221,0,2017-10-20 09:54:16
-2016-04-22,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-10-23 20:14:09
-2016-04-22,9.560000,9.560000,9.560000,9.560000,9.483840,0,2021-08-22 11:35:58
-2016-04-22,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-03-01 22:16:32
-2016-04-22,9.560000,9.560000,9.560000,9.560000,9.483840,0,2018-01-16 07:54:11
-2016-04-22,9.560000,9.560000,9.560000,9.560000,9.502040,0,2017-10-20 09:54:16
-2016-04-25,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-10-23 20:14:09
-2016-04-25,9.560000,9.560000,9.560000,9.560000,9.483840,0,2021-08-22 11:35:58
-2016-04-25,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-03-01 22:16:32
-2016-04-25,9.560000,9.560000,9.560000,9.560000,9.483840,0,2018-01-16 07:54:11
-2016-04-25,9.560000,9.560000,9.560000,9.560000,9.502040,0,2017-10-20 09:54:16
-2016-04-26,9.590000,9.590000,9.590000,9.590000,9.590000,0,2021-10-23 20:14:09
-2016-04-26,9.590000,9.590000,9.590000,9.590000,9.513601,0,2021-08-22 11:35:58
-2016-04-26,9.590000,9.590000,9.590000,9.590000,9.590000,0,2021-03-01 22:16:32
-2016-04-26,9.590000,9.590000,9.590000,9.590000,9.513601,0,2018-04-13 15:05:34
-2016-04-26,9.590000,9.590000,9.590000,9.590000,9.513600,0,2018-01-16 07:54:11
-2016-04-26,9.590000,9.590000,9.590000,9.590000,9.531857,0,2017-10-20 09:54:16
-2016-04-27,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-10-23 20:14:09
-2016-04-27,9.620000,9.620000,9.620000,9.620000,9.543363,0,2021-08-22 11:35:58
-2016-04-27,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-03-01 22:16:32
-2016-04-27,9.620000,9.620000,9.620000,9.620000,9.543363,0,2018-01-16 07:54:11
-2016-04-27,9.620000,9.620000,9.620000,9.620000,9.561676,0,2017-10-20 09:54:16
-2016-04-28,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-10-23 20:14:09
-2016-04-28,9.620000,9.620000,9.620000,9.620000,9.543363,0,2021-08-22 11:35:58
-2016-04-28,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-03-01 22:16:32
-2016-04-28,9.620000,9.620000,9.620000,9.620000,9.543363,0,2018-01-16 07:54:11
-2016-04-28,9.620000,9.620000,9.620000,9.620000,9.561676,0,2017-10-20 09:54:16
-2016-04-29,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-10-23 20:14:09
-2016-04-29,9.620000,9.620000,9.620000,9.620000,9.543363,0,2021-08-22 11:35:58
-2016-04-29,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-03-01 22:16:32
-2016-04-29,9.620000,9.620000,9.620000,9.620000,9.543363,0,2018-01-16 07:54:11
-2016-04-29,9.620000,9.620000,9.620000,9.620000,9.561676,0,2017-10-20 09:54:16
-2016-05-02,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-10-23 20:14:09
-2016-05-02,9.610000,9.610000,9.610000,9.610000,9.533442,0,2021-08-22 11:35:58
-2016-05-02,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-03-01 22:16:32
-2016-05-02,9.610000,9.610000,9.610000,9.610000,9.533442,0,2018-01-16 07:54:11
-2016-05-02,9.610000,9.610000,9.610000,9.610000,9.551736,0,2017-10-20 09:54:16
-2016-05-03,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-10-23 20:14:09
-2016-05-03,9.600000,9.600000,9.600000,9.600000,9.523521,0,2021-08-22 11:35:58
-2016-05-03,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-03-01 22:16:32
-2016-05-03,9.600000,9.600000,9.600000,9.600000,9.523521,0,2018-01-16 07:54:11
-2016-05-03,9.600000,9.600000,9.600000,9.600000,9.541798,0,2017-10-20 09:54:16
-2016-05-04,9.590000,9.590000,9.590000,9.590000,9.590000,0,2021-10-23 20:14:09
-2016-05-04,9.590000,9.590000,9.590000,9.590000,9.513601,0,2021-08-22 11:35:58
-2016-05-04,9.590000,9.590000,9.590000,9.590000,9.590000,0,2021-03-01 22:16:32
-2016-05-04,9.590000,9.590000,9.590000,9.590000,9.513601,0,2018-04-13 15:05:34
-2016-05-04,9.590000,9.590000,9.590000,9.590000,9.513600,0,2018-01-16 07:54:11
-2016-05-04,9.590000,9.590000,9.590000,9.590000,9.531857,0,2017-10-20 09:54:16
-2016-05-05,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-10-23 20:14:09
-2016-05-05,9.580000,9.580000,9.580000,9.580000,9.503680,0,2021-08-22 11:35:58
-2016-05-05,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-03-01 22:16:32
-2016-05-05,9.580000,9.580000,9.580000,9.580000,9.503680,0,2018-01-16 07:54:11
-2016-05-05,9.580000,9.580000,9.580000,9.580000,9.521918,0,2017-10-20 09:54:16
-2016-05-06,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-10-23 20:14:09
-2016-05-06,9.580000,9.580000,9.580000,9.580000,9.503680,0,2021-08-22 11:35:58
-2016-05-06,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-03-01 22:16:32
-2016-05-06,9.580000,9.580000,9.580000,9.580000,9.503680,0,2018-01-16 07:54:11
-2016-05-06,9.580000,9.580000,9.580000,9.580000,9.521918,0,2017-10-20 09:54:16
-2016-05-09,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-10-23 20:14:09
-2016-05-09,9.560000,9.560000,9.560000,9.560000,9.483840,0,2021-08-22 11:35:58
-2016-05-09,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-03-01 22:16:32
-2016-05-09,9.560000,9.560000,9.560000,9.560000,9.483840,0,2018-01-16 07:54:11
-2016-05-09,9.560000,9.560000,9.560000,9.560000,9.502040,0,2017-10-20 09:54:16
-2016-05-10,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-10-23 20:14:09
-2016-05-10,9.560000,9.560000,9.560000,9.560000,9.483840,0,2021-08-22 11:35:58
-2016-05-10,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-03-01 22:16:32
-2016-05-10,9.560000,9.560000,9.560000,9.560000,9.483840,0,2018-01-16 07:54:11
-2016-05-10,9.560000,9.560000,9.560000,9.560000,9.502040,0,2017-10-20 09:54:16
-2016-05-11,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-10-23 20:14:09
-2016-05-11,9.570000,9.570000,9.570000,9.570000,9.493760,0,2021-08-22 11:35:58
-2016-05-11,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-03-01 22:16:32
-2016-05-11,9.570000,9.570000,9.570000,9.570000,9.493760,0,2018-04-13 15:05:34
-2016-05-11,9.570000,9.570000,9.570000,9.570000,9.493759,0,2018-01-16 07:54:11
-2016-05-11,9.570000,9.570000,9.570000,9.570000,9.511978,0,2017-10-20 09:54:16
-2016-05-12,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-10-23 20:14:09
-2016-05-12,9.570000,9.570000,9.570000,9.570000,9.493760,0,2021-08-22 11:35:58
-2016-05-12,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-03-01 22:16:32
-2016-05-12,9.570000,9.570000,9.570000,9.570000,9.493760,0,2018-04-13 15:05:34
-2016-05-12,9.570000,9.570000,9.570000,9.570000,9.493759,0,2018-01-16 07:54:11
-2016-05-12,9.570000,9.570000,9.570000,9.570000,9.511978,0,2017-10-20 09:54:16
-2016-05-13,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-10-23 20:14:09
-2016-05-13,9.570000,9.570000,9.570000,9.570000,9.493760,0,2021-08-22 11:35:58
-2016-05-13,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-03-01 22:16:32
-2016-05-13,9.570000,9.570000,9.570000,9.570000,9.493760,0,2018-04-13 15:05:34
-2016-05-13,9.570000,9.570000,9.570000,9.570000,9.493759,0,2018-01-16 07:54:11
-2016-05-13,9.570000,9.570000,9.570000,9.570000,9.511978,0,2017-10-20 09:54:16
-2016-05-16,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-10-23 20:14:09
-2016-05-16,9.560000,9.560000,9.560000,9.560000,9.483840,0,2021-08-22 11:35:58
-2016-05-16,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-03-01 22:16:32
-2016-05-16,9.560000,9.560000,9.560000,9.560000,9.483840,0,2018-01-16 07:54:11
-2016-05-16,9.560000,9.560000,9.560000,9.560000,9.502040,0,2017-10-20 09:54:16
-2016-05-17,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-10-23 20:14:09
-2016-05-17,9.560000,9.560000,9.560000,9.560000,9.483840,0,2021-08-22 11:35:58
-2016-05-17,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-03-01 22:16:32
-2016-05-17,9.560000,9.560000,9.560000,9.560000,9.483840,0,2018-01-16 07:54:11
-2016-05-17,9.560000,9.560000,9.560000,9.560000,9.502040,0,2017-10-20 09:54:16
-2016-05-18,9.550000,9.550000,9.550000,9.550000,9.550000,0,2021-10-23 20:14:09
-2016-05-18,9.550000,9.550000,9.550000,9.550000,9.473920,0,2021-08-22 11:35:58
-2016-05-18,9.550000,9.550000,9.550000,9.550000,9.550000,0,2021-03-01 22:16:32
-2016-05-18,9.550000,9.550000,9.550000,9.550000,9.473920,0,2018-01-16 07:54:11
-2016-05-18,9.550000,9.550000,9.550000,9.550000,9.492101,0,2017-10-20 09:54:16
-2016-05-19,9.550000,9.550000,9.550000,9.550000,9.550000,0,2021-10-23 20:14:09
-2016-05-19,9.550000,9.550000,9.550000,9.550000,9.473920,0,2021-08-22 11:35:58
-2016-05-19,9.550000,9.550000,9.550000,9.550000,9.550000,0,2021-03-01 22:16:32
-2016-05-19,9.550000,9.550000,9.550000,9.550000,9.473920,0,2018-01-16 07:54:11
-2016-05-19,9.550000,9.550000,9.550000,9.550000,9.492101,0,2017-10-20 09:54:16
-2016-05-20,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-10-23 20:14:09
-2016-05-20,9.560000,9.560000,9.560000,9.560000,9.483840,0,2021-08-22 11:35:58
-2016-05-20,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-03-01 22:16:32
-2016-05-20,9.560000,9.560000,9.560000,9.560000,9.483840,0,2018-01-16 07:54:11
-2016-05-20,9.560000,9.560000,9.560000,9.560000,9.502040,0,2017-10-20 09:54:16
-2016-05-23,9.550000,9.550000,9.550000,9.550000,9.550000,0,2021-10-23 20:14:09
-2016-05-23,9.550000,9.550000,9.550000,9.550000,9.473920,0,2021-08-22 11:35:58
-2016-05-23,9.550000,9.550000,9.550000,9.550000,9.550000,0,2021-03-01 22:16:32
-2016-05-23,9.550000,9.550000,9.550000,9.550000,9.473920,0,2018-01-16 07:54:11
-2016-05-23,9.550000,9.550000,9.550000,9.550000,9.492101,0,2017-10-20 09:54:16
-2016-05-24,9.530000,9.530000,9.530000,9.530000,9.530000,0,2021-10-23 20:14:09
-2016-05-24,9.530000,9.530000,9.530000,9.530000,9.454079,0,2021-08-22 11:35:58
-2016-05-24,9.530000,9.530000,9.530000,9.530000,9.530000,0,2021-03-01 22:16:32
-2016-05-24,9.530000,9.530000,9.530000,9.530000,9.454079,0,2018-01-16 07:54:11
-2016-05-24,9.530000,9.530000,9.530000,9.530000,9.472221,0,2017-10-20 09:54:16
-2016-05-25,9.550000,9.550000,9.550000,9.550000,9.550000,0,2021-10-23 20:14:09
-2016-05-25,9.550000,9.550000,9.550000,9.550000,9.473920,0,2021-08-22 11:35:58
-2016-05-25,9.550000,9.550000,9.550000,9.550000,9.550000,0,2021-03-01 22:16:32
-2016-05-25,9.550000,9.550000,9.550000,9.550000,9.473920,0,2018-01-16 07:54:11
-2016-05-25,9.550000,9.550000,9.550000,9.550000,9.492101,0,2017-10-20 09:54:16
-2016-05-26,9.550000,9.550000,9.550000,9.550000,9.550000,0,2021-10-23 20:14:09
-2016-05-26,9.550000,9.550000,9.550000,9.550000,9.473920,0,2021-08-22 11:35:58
-2016-05-26,9.550000,9.550000,9.550000,9.550000,9.550000,0,2021-03-01 22:16:32
-2016-05-26,9.550000,9.550000,9.550000,9.550000,9.473920,0,2018-01-16 07:54:11
-2016-05-26,9.550000,9.550000,9.550000,9.550000,9.492101,0,2017-10-20 09:54:16
-2016-05-27,9.550000,9.550000,9.550000,9.550000,9.550000,0,2021-10-23 20:14:09
-2016-05-27,9.550000,9.550000,9.550000,9.550000,9.473920,0,2021-08-22 11:35:58
-2016-05-27,9.550000,9.550000,9.550000,9.550000,9.550000,0,2021-03-01 22:16:32
-2016-05-27,9.550000,9.550000,9.550000,9.550000,9.473920,0,2018-01-16 07:54:11
-2016-05-27,9.550000,9.550000,9.550000,9.550000,9.492101,0,2017-10-20 09:54:16
-2016-05-31,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-10-23 20:14:09
-2016-05-31,9.560000,9.560000,9.560000,9.560000,9.483840,0,2021-08-22 11:35:58
-2016-05-31,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-03-01 22:16:32
-2016-05-31,9.560000,9.560000,9.560000,9.560000,9.483840,0,2018-01-16 07:54:11
-2016-05-31,9.560000,9.560000,9.560000,9.560000,9.502040,0,2017-10-20 09:54:16
-2016-06-01,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-10-23 20:14:09
-2016-06-01,9.560000,9.560000,9.560000,9.560000,9.483840,0,2021-08-22 11:35:58
-2016-06-01,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-03-01 22:16:32
-2016-06-01,9.560000,9.560000,9.560000,9.560000,9.483840,0,2018-01-16 07:54:11
-2016-06-01,9.560000,9.560000,9.560000,9.560000,9.502040,0,2017-10-20 09:54:16
-2016-06-02,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-10-23 20:14:09
-2016-06-02,9.560000,9.560000,9.560000,9.560000,9.483840,0,2021-08-22 11:35:58
-2016-06-02,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-03-01 22:16:32
-2016-06-02,9.560000,9.560000,9.560000,9.560000,9.483840,0,2018-01-16 07:54:11
-2016-06-02,9.560000,9.560000,9.560000,9.560000,9.502040,0,2017-10-20 09:54:16
-2016-06-03,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-10-23 20:14:09
-2016-06-03,9.560000,9.560000,9.560000,9.560000,9.483840,0,2021-08-22 11:35:58
-2016-06-03,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-03-01 22:16:32
-2016-06-03,9.560000,9.560000,9.560000,9.560000,9.483840,0,2018-01-16 07:54:11
-2016-06-03,9.560000,9.560000,9.560000,9.560000,9.502040,0,2017-10-20 09:54:16
-2016-06-06,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-10-23 20:14:09
-2016-06-06,9.580000,9.580000,9.580000,9.580000,9.503680,0,2021-08-22 11:35:58
-2016-06-06,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-03-01 22:16:32
-2016-06-06,9.580000,9.580000,9.580000,9.580000,9.503680,0,2018-01-16 07:54:11
-2016-06-06,9.580000,9.580000,9.580000,9.580000,9.521918,0,2017-10-20 09:54:16
-2016-06-07,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-10-23 20:14:09
-2016-06-07,9.600000,9.600000,9.600000,9.600000,9.523521,0,2021-08-22 11:35:58
-2016-06-07,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-03-01 22:16:32
-2016-06-07,9.600000,9.600000,9.600000,9.600000,9.523521,0,2018-01-16 07:54:11
-2016-06-07,9.600000,9.600000,9.600000,9.600000,9.541798,0,2017-10-20 09:54:16
-2016-06-08,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-10-23 20:14:09
-2016-06-08,9.600000,9.600000,9.600000,9.600000,9.523521,0,2021-08-22 11:35:58
-2016-06-08,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-03-01 22:16:32
-2016-06-08,9.600000,9.600000,9.600000,9.600000,9.523521,0,2018-01-16 07:54:11
-2016-06-08,9.600000,9.600000,9.600000,9.600000,9.541798,0,2017-10-20 09:54:16
-2016-06-09,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-10-23 20:14:09
-2016-06-09,9.600000,9.600000,9.600000,9.600000,9.523521,0,2021-08-22 11:35:58
-2016-06-09,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-03-01 22:16:32
-2016-06-09,9.600000,9.600000,9.600000,9.600000,9.523521,0,2018-01-16 07:54:11
-2016-06-09,9.600000,9.600000,9.600000,9.600000,9.541798,0,2017-10-20 09:54:16
-2016-06-10,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-10-23 20:14:09
-2016-06-10,9.600000,9.600000,9.600000,9.600000,9.523521,0,2021-08-22 11:35:58
-2016-06-10,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-03-01 22:16:32
-2016-06-10,9.600000,9.600000,9.600000,9.600000,9.523521,0,2018-01-16 07:54:11
-2016-06-10,9.600000,9.600000,9.600000,9.600000,9.541798,0,2017-10-20 09:54:16
-2016-06-13,9.590000,9.590000,9.590000,9.590000,9.590000,0,2021-10-23 20:14:09
-2016-06-13,9.590000,9.590000,9.590000,9.590000,9.513601,0,2021-08-22 11:35:58
-2016-06-13,9.590000,9.590000,9.590000,9.590000,9.590000,0,2021-03-01 22:16:32
-2016-06-13,9.590000,9.590000,9.590000,9.590000,9.513601,0,2018-04-13 15:05:34
-2016-06-13,9.590000,9.590000,9.590000,9.590000,9.513600,0,2018-01-16 07:54:11
-2016-06-13,9.590000,9.590000,9.590000,9.590000,9.531857,0,2017-10-20 09:54:16
-2016-06-14,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-10-23 20:14:09
-2016-06-14,9.570000,9.570000,9.570000,9.570000,9.493760,0,2021-08-22 11:35:58
-2016-06-14,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-03-01 22:16:32
-2016-06-14,9.570000,9.570000,9.570000,9.570000,9.493760,0,2018-04-13 15:05:34
-2016-06-14,9.570000,9.570000,9.570000,9.570000,9.493759,0,2018-01-16 07:54:11
-2016-06-14,9.570000,9.570000,9.570000,9.570000,9.511978,0,2017-10-20 09:54:16
-2016-06-15,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-10-23 20:14:09
-2016-06-15,9.570000,9.570000,9.570000,9.570000,9.493760,0,2021-08-22 11:35:58
-2016-06-15,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-03-01 22:16:32
-2016-06-15,9.570000,9.570000,9.570000,9.570000,9.493760,0,2018-04-13 15:05:34
-2016-06-15,9.570000,9.570000,9.570000,9.570000,9.493759,0,2018-01-16 07:54:11
-2016-06-15,9.570000,9.570000,9.570000,9.570000,9.511978,0,2017-10-20 09:54:16
-2016-06-16,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-10-23 20:14:09
-2016-06-16,9.570000,9.570000,9.570000,9.570000,9.493760,0,2021-08-22 11:35:58
-2016-06-16,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-03-01 22:16:32
-2016-06-16,9.570000,9.570000,9.570000,9.570000,9.493760,0,2018-04-13 15:05:34
-2016-06-16,9.570000,9.570000,9.570000,9.570000,9.493759,0,2018-01-16 07:54:11
-2016-06-16,9.570000,9.570000,9.570000,9.570000,9.511978,0,2017-10-20 09:54:16
-2016-06-17,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-10-23 20:14:09
-2016-06-17,9.610000,9.610000,9.610000,9.610000,9.533442,0,2021-08-22 11:35:58
-2016-06-17,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-03-01 22:16:32
-2016-06-17,9.610000,9.610000,9.610000,9.610000,9.533442,0,2018-01-16 07:54:11
-2016-06-17,9.610000,9.610000,9.610000,9.610000,9.551736,0,2017-10-20 09:54:16
-2016-06-20,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-10-23 20:14:09
-2016-06-20,9.610000,9.610000,9.610000,9.610000,9.533442,0,2021-08-22 11:35:58
-2016-06-20,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-03-01 22:16:32
-2016-06-20,9.610000,9.610000,9.610000,9.610000,9.533442,0,2018-01-16 07:54:11
-2016-06-20,9.610000,9.610000,9.610000,9.610000,9.551736,0,2017-10-20 09:54:16
-2016-06-21,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-10-23 20:14:09
-2016-06-21,9.610000,9.610000,9.610000,9.610000,9.533442,0,2021-08-22 11:35:58
-2016-06-21,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-03-01 22:16:32
-2016-06-21,9.610000,9.610000,9.610000,9.610000,9.533442,0,2018-01-16 07:54:11
-2016-06-21,9.610000,9.610000,9.610000,9.610000,9.551736,0,2017-10-20 09:54:16
-2016-06-22,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-10-23 20:14:09
-2016-06-22,9.610000,9.610000,9.610000,9.610000,9.533442,0,2021-08-22 11:35:58
-2016-06-22,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-03-01 22:16:32
-2016-06-22,9.610000,9.610000,9.610000,9.610000,9.533442,0,2018-01-16 07:54:11
-2016-06-22,9.610000,9.610000,9.610000,9.610000,9.551736,0,2017-10-20 09:54:16
-2016-06-23,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-10-23 20:14:09
-2016-06-23,9.620000,9.620000,9.620000,9.620000,9.543363,0,2021-08-22 11:35:58
-2016-06-23,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-03-01 22:16:32
-2016-06-23,9.620000,9.620000,9.620000,9.620000,9.543363,0,2018-01-16 07:54:11
-2016-06-23,9.620000,9.620000,9.620000,9.620000,9.561676,0,2017-10-20 09:54:16
-2016-06-24,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-10-23 20:14:09
-2016-06-24,9.630000,9.630000,9.630000,9.630000,9.553283,0,2021-08-22 11:35:58
-2016-06-24,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-03-01 22:16:32
-2016-06-24,9.630000,9.630000,9.630000,9.630000,9.553283,0,2018-01-16 07:54:11
-2016-06-24,9.630000,9.630000,9.630000,9.630000,9.571615,0,2017-10-20 09:54:16
-2016-06-27,9.590000,9.590000,9.590000,9.590000,9.590000,0,2021-10-23 20:14:09
-2016-06-27,9.590000,9.590000,9.590000,9.590000,9.513601,0,2021-08-22 11:35:58
-2016-06-27,9.590000,9.590000,9.590000,9.590000,9.590000,0,2021-03-01 22:16:32
-2016-06-27,9.590000,9.590000,9.590000,9.590000,9.513601,0,2018-04-13 15:05:34
-2016-06-27,9.590000,9.590000,9.590000,9.590000,9.513600,0,2018-01-16 07:54:11
-2016-06-27,9.590000,9.590000,9.590000,9.590000,9.531857,0,2017-10-20 09:54:16
-2016-06-28,9.590000,9.590000,9.590000,9.590000,9.590000,0,2021-10-23 20:14:09
-2016-06-28,9.590000,9.590000,9.590000,9.590000,9.513601,0,2021-08-22 11:35:58
-2016-06-28,9.590000,9.590000,9.590000,9.590000,9.590000,0,2021-03-01 22:16:32
-2016-06-28,9.590000,9.590000,9.590000,9.590000,9.513601,0,2018-04-13 15:05:34
-2016-06-28,9.590000,9.590000,9.590000,9.590000,9.513600,0,2018-01-16 07:54:11
-2016-06-28,9.590000,9.590000,9.590000,9.590000,9.531857,0,2017-10-20 09:54:16
-2016-06-29,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-10-23 20:14:09
-2016-06-29,9.580000,9.580000,9.580000,9.580000,9.503680,0,2021-08-22 11:35:58
-2016-06-29,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-03-01 22:16:32
-2016-06-29,9.580000,9.580000,9.580000,9.580000,9.503680,0,2018-01-16 07:54:11
-2016-06-29,9.580000,9.580000,9.580000,9.580000,9.521918,0,2017-10-20 09:54:16
-2016-06-30,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-10-23 20:14:09
-2016-06-30,9.630000,9.630000,9.630000,9.630000,9.553283,0,2021-08-22 11:35:58
-2016-06-30,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-03-01 22:16:32
-2016-06-30,9.630000,9.630000,9.630000,9.630000,9.553283,0,2018-01-16 07:54:11
-2016-06-30,9.630000,9.630000,9.630000,9.630000,9.571615,0,2017-10-20 09:54:16
-2016-07-01,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-10-23 20:14:09
-2016-07-01,9.630000,9.630000,9.630000,9.630000,9.553283,0,2021-08-22 11:35:58
-2016-07-01,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-03-01 22:16:32
-2016-07-01,9.630000,9.630000,9.630000,9.630000,9.553283,0,2018-01-16 07:54:11
-2016-07-01,9.630000,9.630000,9.630000,9.630000,9.571615,0,2017-10-20 09:54:16
-2016-07-05,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-10-23 20:14:09
-2016-07-05,9.610000,9.610000,9.610000,9.610000,9.533442,0,2021-08-22 11:35:58
-2016-07-05,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-03-01 22:16:32
-2016-07-05,9.610000,9.610000,9.610000,9.610000,9.533442,0,2018-01-16 07:54:11
-2016-07-05,9.610000,9.610000,9.610000,9.610000,9.551736,0,2017-10-20 09:54:16
-2016-07-06,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-10-23 20:14:09
-2016-07-06,9.620000,9.620000,9.620000,9.620000,9.543363,0,2021-08-22 11:35:58
-2016-07-06,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-03-01 22:16:32
-2016-07-06,9.620000,9.620000,9.620000,9.620000,9.543363,0,2018-01-16 07:54:11
-2016-07-06,9.620000,9.620000,9.620000,9.620000,9.561676,0,2017-10-20 09:54:16
-2016-07-07,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-10-23 20:14:09
-2016-07-07,9.620000,9.620000,9.620000,9.620000,9.543363,0,2021-08-22 11:35:58
-2016-07-07,9.620000,9.620000,9.620000,9.620000,9.620000,0,2021-03-01 22:16:32
-2016-07-07,9.620000,9.620000,9.620000,9.620000,9.543363,0,2018-01-16 07:54:11
-2016-07-07,9.620000,9.620000,9.620000,9.620000,9.561676,0,2017-10-20 09:54:16
-2016-07-08,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-10-23 20:14:09
-2016-07-08,9.600000,9.600000,9.600000,9.600000,9.523521,0,2021-08-22 11:35:58
-2016-07-08,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-03-01 22:16:32
-2016-07-08,9.600000,9.600000,9.600000,9.600000,9.523521,0,2018-01-16 07:54:11
-2016-07-08,9.600000,9.600000,9.600000,9.600000,9.541798,0,2017-10-20 09:54:16
-2016-07-11,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-10-23 20:14:09
-2016-07-11,9.610000,9.610000,9.610000,9.610000,9.533442,0,2021-08-22 11:35:58
-2016-07-11,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-03-01 22:16:32
-2016-07-11,9.610000,9.610000,9.610000,9.610000,9.533442,0,2018-01-16 07:54:11
-2016-07-11,9.610000,9.610000,9.610000,9.610000,9.551736,0,2017-10-20 09:54:16
-2016-07-12,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-10-23 20:14:09
-2016-07-12,9.630000,9.630000,9.630000,9.630000,9.553283,0,2021-08-22 11:35:58
-2016-07-12,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-03-01 22:16:32
-2016-07-12,9.630000,9.630000,9.630000,9.630000,9.553283,0,2018-01-16 07:54:11
-2016-07-12,9.630000,9.630000,9.630000,9.630000,9.571615,0,2017-10-20 09:54:16
-2016-07-13,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-10-23 20:14:09
-2016-07-13,9.650000,9.650000,9.650000,9.650000,9.573123,0,2021-08-22 11:35:58
-2016-07-13,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-03-01 22:16:32
-2016-07-13,9.650000,9.650000,9.650000,9.650000,9.573123,0,2018-01-16 07:54:11
-2016-07-13,9.650000,9.650000,9.650000,9.650000,9.591494,0,2017-10-20 09:54:16
-2016-07-14,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-10-23 20:14:09
-2016-07-14,9.650000,9.650000,9.650000,9.650000,9.573123,0,2021-08-22 11:35:58
-2016-07-14,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-03-01 22:16:32
-2016-07-14,9.650000,9.650000,9.650000,9.650000,9.573123,0,2018-01-16 07:54:11
-2016-07-14,9.650000,9.650000,9.650000,9.650000,9.591494,0,2017-10-20 09:54:16
-2016-07-15,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-10-23 20:14:09
-2016-07-15,9.660000,9.660000,9.660000,9.660000,9.583044,0,2021-08-22 11:35:58
-2016-07-15,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-03-01 22:16:32
-2016-07-15,9.660000,9.660000,9.660000,9.660000,9.583044,0,2018-01-16 07:54:11
-2016-07-15,9.660000,9.660000,9.660000,9.660000,9.601434,0,2017-10-20 09:54:16
-2016-07-18,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-10-23 20:14:09
-2016-07-18,9.660000,9.660000,9.660000,9.660000,9.583044,0,2021-08-22 11:35:58
-2016-07-18,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-03-01 22:16:32
-2016-07-18,9.660000,9.660000,9.660000,9.660000,9.583044,0,2018-01-16 07:54:11
-2016-07-18,9.660000,9.660000,9.660000,9.660000,9.601434,0,2017-10-20 09:54:16
-2016-07-19,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-10-23 20:14:09
-2016-07-19,9.660000,9.660000,9.660000,9.660000,9.583044,0,2021-08-22 11:35:58
-2016-07-19,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-03-01 22:16:32
-2016-07-19,9.660000,9.660000,9.660000,9.660000,9.583044,0,2018-01-16 07:54:11
-2016-07-19,9.660000,9.660000,9.660000,9.660000,9.601434,0,2017-10-20 09:54:16
-2016-07-20,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-10-23 20:14:09
-2016-07-20,9.650000,9.650000,9.650000,9.650000,9.573123,0,2021-08-22 11:35:58
-2016-07-20,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-03-01 22:16:32
-2016-07-20,9.650000,9.650000,9.650000,9.650000,9.573123,0,2018-01-16 07:54:11
-2016-07-20,9.650000,9.650000,9.650000,9.650000,9.591494,0,2017-10-20 09:54:16
-2016-07-21,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-10-23 20:14:09
-2016-07-21,9.670000,9.670000,9.670000,9.670000,9.592964,0,2021-08-22 11:35:58
-2016-07-21,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32
-2016-07-21,9.670000,9.670000,9.670000,9.670000,9.592964,0,2018-01-16 07:54:11
-2016-07-21,9.670000,9.670000,9.670000,9.670000,9.611373,0,2017-10-20 09:54:16
-2016-07-22,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-10-23 20:14:09
-2016-07-22,9.680000,9.680000,9.680000,9.680000,9.602884,0,2021-08-22 11:35:58
-2016-07-22,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32
-2016-07-22,9.680000,9.680000,9.680000,9.680000,9.602884,0,2018-01-16 07:54:11
-2016-07-22,9.680000,9.680000,9.680000,9.680000,9.621312,0,2017-10-20 09:54:16
-2016-07-25,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-10-23 20:14:09
-2016-07-25,9.680000,9.680000,9.680000,9.680000,9.602884,0,2021-08-22 11:35:58
-2016-07-25,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32
-2016-07-25,9.680000,9.680000,9.680000,9.680000,9.602884,0,2018-01-16 07:54:11
-2016-07-25,9.680000,9.680000,9.680000,9.680000,9.621312,0,2017-10-20 09:54:16
-2016-07-26,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-10-23 20:14:09
-2016-07-26,9.680000,9.680000,9.680000,9.680000,9.602884,0,2021-08-22 11:35:58
-2016-07-26,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32
-2016-07-26,9.680000,9.680000,9.680000,9.680000,9.602884,0,2018-01-16 07:54:11
-2016-07-26,9.680000,9.680000,9.680000,9.680000,9.621312,0,2017-10-20 09:54:16
-2016-07-27,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-10-23 20:14:09
-2016-07-27,9.680000,9.680000,9.680000,9.680000,9.602884,0,2021-08-22 11:35:58
-2016-07-27,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32
-2016-07-27,9.680000,9.680000,9.680000,9.680000,9.602884,0,2018-01-16 07:54:11
-2016-07-27,9.680000,9.680000,9.680000,9.680000,9.621312,0,2017-10-20 09:54:16
-2016-07-28,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-10-23 20:14:09
-2016-07-28,9.650000,9.650000,9.650000,9.650000,9.573123,0,2021-08-22 11:35:58
-2016-07-28,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-03-01 22:16:32
-2016-07-28,9.650000,9.650000,9.650000,9.650000,9.573123,0,2018-01-16 07:54:11
-2016-07-28,9.650000,9.650000,9.650000,9.650000,9.591494,0,2017-10-20 09:54:16
-2016-07-29,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-10-23 20:14:09
-2016-07-29,9.640000,9.640000,9.640000,9.640000,9.563204,0,2021-08-22 11:35:58
-2016-07-29,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-03-01 22:16:32
-2016-07-29,9.640000,9.640000,9.640000,9.640000,9.563204,0,2018-01-16 07:54:11
-2016-07-29,9.640000,9.640000,9.640000,9.640000,9.581555,0,2017-10-20 09:54:16
-2016-08-01,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-10-23 20:14:09
-2016-08-01,9.600000,9.600000,9.600000,9.600000,9.523521,0,2021-08-22 11:35:58
-2016-08-01,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-03-01 22:16:32
-2016-08-01,9.600000,9.600000,9.600000,9.600000,9.523521,0,2018-01-16 07:54:11
-2016-08-01,9.600000,9.600000,9.600000,9.600000,9.541798,0,2017-10-20 09:54:16
-2016-08-02,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-10-23 20:14:09
-2016-08-02,9.580000,9.580000,9.580000,9.580000,9.503680,0,2021-08-22 11:35:58
-2016-08-02,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-03-01 22:16:32
-2016-08-02,9.580000,9.580000,9.580000,9.580000,9.503680,0,2018-01-16 07:54:11
-2016-08-02,9.580000,9.580000,9.580000,9.580000,9.521918,0,2017-10-20 09:54:16
-2016-08-03,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-10-23 20:14:09
-2016-08-03,9.610000,9.610000,9.610000,9.610000,9.533442,0,2021-08-22 11:35:58
-2016-08-03,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-03-01 22:16:32
-2016-08-03,9.610000,9.610000,9.610000,9.610000,9.533442,0,2018-01-16 07:54:11
-2016-08-03,9.610000,9.610000,9.610000,9.610000,9.551736,0,2017-10-20 09:54:16
-2016-08-04,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-10-23 20:14:09
-2016-08-04,9.610000,9.610000,9.610000,9.610000,9.533442,0,2021-08-22 11:35:58
-2016-08-04,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-03-01 22:16:32
-2016-08-04,9.610000,9.610000,9.610000,9.610000,9.533442,0,2018-01-16 07:54:11
-2016-08-04,9.610000,9.610000,9.610000,9.610000,9.551736,0,2017-10-20 09:54:16
-2016-08-05,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-10-23 20:14:09
-2016-08-05,9.640000,9.640000,9.640000,9.640000,9.563204,0,2021-08-22 11:35:58
-2016-08-05,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-03-01 22:16:32
-2016-08-05,9.640000,9.640000,9.640000,9.640000,9.563204,0,2018-01-16 07:54:11
-2016-08-05,9.640000,9.640000,9.640000,9.640000,9.581555,0,2017-10-20 09:54:16
-2016-08-08,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-10-23 20:14:09
-2016-08-08,9.660000,9.660000,9.660000,9.660000,9.583044,0,2021-08-22 11:35:58
-2016-08-08,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-03-01 22:16:32
-2016-08-08,9.660000,9.660000,9.660000,9.660000,9.583044,0,2018-01-16 07:54:11
-2016-08-08,9.660000,9.660000,9.660000,9.660000,9.601434,0,2017-10-20 09:54:16
-2016-08-09,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-10-23 20:14:09
-2016-08-09,9.650000,9.650000,9.650000,9.650000,9.573123,0,2021-08-22 11:35:58
-2016-08-09,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-03-01 22:16:32
-2016-08-09,9.650000,9.650000,9.650000,9.650000,9.573123,0,2018-01-16 07:54:11
-2016-08-09,9.650000,9.650000,9.650000,9.650000,9.591494,0,2017-10-20 09:54:16
-2016-08-10,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-10-23 20:14:09
-2016-08-10,9.630000,9.630000,9.630000,9.630000,9.553283,0,2021-08-22 11:35:58
-2016-08-10,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-03-01 22:16:32
-2016-08-10,9.630000,9.630000,9.630000,9.630000,9.553283,0,2018-01-16 07:54:11
-2016-08-10,9.630000,9.630000,9.630000,9.630000,9.571615,0,2017-10-20 09:54:16
-2016-08-11,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-10-23 20:14:09
-2016-08-11,9.650000,9.650000,9.650000,9.650000,9.573123,0,2021-08-22 11:35:58
-2016-08-11,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-03-01 22:16:32
-2016-08-11,9.650000,9.650000,9.650000,9.650000,9.573123,0,2018-01-16 07:54:11
-2016-08-11,9.650000,9.650000,9.650000,9.650000,9.591494,0,2017-10-20 09:54:16
-2016-08-12,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-10-23 20:14:09
-2016-08-12,9.650000,9.650000,9.650000,9.650000,9.573123,0,2021-08-22 11:35:58
-2016-08-12,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-03-01 22:16:32
-2016-08-12,9.650000,9.650000,9.650000,9.650000,9.573123,0,2018-01-16 07:54:11
-2016-08-12,9.650000,9.650000,9.650000,9.650000,9.591494,0,2017-10-20 09:54:16
-2016-08-15,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-10-23 20:14:09
-2016-08-15,9.650000,9.650000,9.650000,9.650000,9.573123,0,2021-08-22 11:35:58
-2016-08-15,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-03-01 22:16:32
-2016-08-15,9.650000,9.650000,9.650000,9.650000,9.573123,0,2018-01-16 07:54:11
-2016-08-15,9.650000,9.650000,9.650000,9.650000,9.591494,0,2017-10-20 09:54:16
-2016-08-16,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-10-23 20:14:09
-2016-08-16,9.650000,9.650000,9.650000,9.650000,9.573123,0,2021-08-22 11:35:58
-2016-08-16,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-03-01 22:16:32
-2016-08-16,9.650000,9.650000,9.650000,9.650000,9.573123,0,2018-01-16 07:54:11
-2016-08-16,9.650000,9.650000,9.650000,9.650000,9.591494,0,2017-10-20 09:54:16
-2016-08-17,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-10-23 20:14:09
-2016-08-17,9.650000,9.650000,9.650000,9.650000,9.573123,0,2021-08-22 11:35:58
-2016-08-17,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-03-01 22:16:32
-2016-08-17,9.650000,9.650000,9.650000,9.650000,9.573123,0,2018-01-16 07:54:11
-2016-08-17,9.650000,9.650000,9.650000,9.650000,9.591494,0,2017-10-20 09:54:16
-2016-08-18,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-10-23 20:14:09
-2016-08-18,9.660000,9.660000,9.660000,9.660000,9.583044,0,2021-08-22 11:35:58
-2016-08-18,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-03-01 22:16:32
-2016-08-18,9.660000,9.660000,9.660000,9.660000,9.583044,0,2018-01-16 07:54:11
-2016-08-18,9.660000,9.660000,9.660000,9.660000,9.601434,0,2017-10-20 09:54:16
-2016-08-19,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-10-23 20:14:09
-2016-08-19,9.660000,9.660000,9.660000,9.660000,9.583044,0,2021-08-22 11:35:58
-2016-08-19,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-03-01 22:16:32
-2016-08-19,9.660000,9.660000,9.660000,9.660000,9.583044,0,2018-01-16 07:54:11
-2016-08-19,9.660000,9.660000,9.660000,9.660000,9.601434,0,2017-10-20 09:54:16
-2016-08-19,9.660000,9.660000,9.660000,9.660000,9.608375,0,2017-08-22
-2016-08-22,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-10-23 20:14:09
-2016-08-22,9.650000,9.650000,9.650000,9.650000,9.573123,0,2021-08-22 11:35:58
-2016-08-22,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-03-01 22:16:32
-2016-08-22,9.650000,9.650000,9.650000,9.650000,9.573123,0,2018-01-16 07:54:11
-2016-08-22,9.650000,9.650000,9.650000,9.650000,9.591494,0,2017-10-20 09:54:16
-2016-08-22,9.650000,9.650000,9.650000,9.650000,9.598428,0,2017-08-22
-2016-08-23,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-10-23 20:14:09
-2016-08-23,9.650000,9.650000,9.650000,9.650000,9.573123,0,2021-08-22 11:35:58
-2016-08-23,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-03-01 22:16:32
-2016-08-23,9.650000,9.650000,9.650000,9.650000,9.573123,0,2018-01-16 07:54:11
-2016-08-23,9.650000,9.650000,9.650000,9.650000,9.591494,0,2017-10-20 09:54:16
-2016-08-23,9.650000,9.650000,9.650000,9.650000,9.598428,0,2017-08-22
-2016-08-24,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-10-23 20:14:09
-2016-08-24,9.650000,9.650000,9.650000,9.650000,9.573123,0,2021-08-22 11:35:58
-2016-08-24,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-03-01 22:16:32
-2016-08-24,9.650000,9.650000,9.650000,9.650000,9.573123,0,2018-01-16 07:54:11
-2016-08-24,9.650000,9.650000,9.650000,9.650000,9.591494,0,2017-10-20 09:54:16
-2016-08-24,9.650000,9.650000,9.650000,9.650000,9.598428,0,2017-08-22
-2016-08-25,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-10-23 20:14:09
-2016-08-25,9.670000,9.670000,9.670000,9.670000,9.592964,0,2021-08-22 11:35:58
-2016-08-25,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32
-2016-08-25,9.670000,9.670000,9.670000,9.670000,9.592964,0,2018-01-16 07:54:11
-2016-08-25,9.670000,9.670000,9.670000,9.670000,9.611373,0,2017-10-20 09:54:16
-2016-08-25,9.670000,9.670000,9.670000,9.670000,9.618321,0,2017-08-22
-2016-08-26,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-10-23 20:14:09
-2016-08-26,9.660000,9.660000,9.660000,9.660000,9.583044,0,2021-08-22 11:35:58
-2016-08-26,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-03-01 22:16:32
-2016-08-26,9.660000,9.660000,9.660000,9.660000,9.583044,0,2018-01-16 07:54:11
-2016-08-26,9.660000,9.660000,9.660000,9.660000,9.601434,0,2017-10-20 09:54:16
-2016-08-26,9.660000,9.660000,9.660000,9.660000,9.608375,0,2017-08-22
-2016-08-29,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-10-23 20:14:09
-2016-08-29,9.670000,9.670000,9.670000,9.670000,9.592964,0,2021-08-22 11:35:58
-2016-08-29,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32
-2016-08-29,9.670000,9.670000,9.670000,9.670000,9.592964,0,2018-01-16 07:54:11
-2016-08-29,9.670000,9.670000,9.670000,9.670000,9.611373,0,2017-10-20 09:54:16
-2016-08-29,9.670000,9.670000,9.670000,9.670000,9.618321,0,2017-08-22
-2016-08-30,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-10-23 20:14:09
-2016-08-30,9.670000,9.670000,9.670000,9.670000,9.592964,0,2021-08-22 11:35:58
-2016-08-30,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32
-2016-08-30,9.670000,9.670000,9.670000,9.670000,9.592964,0,2018-01-16 07:54:11
-2016-08-30,9.670000,9.670000,9.670000,9.670000,9.611373,0,2017-10-20 09:54:16
-2016-08-30,9.670000,9.670000,9.670000,9.670000,9.618321,0,2017-08-22
-2016-08-31,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-10-23 20:14:09
-2016-08-31,9.660000,9.660000,9.660000,9.660000,9.583044,0,2021-08-22 11:35:58
-2016-08-31,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-03-01 22:16:32
-2016-08-31,9.660000,9.660000,9.660000,9.660000,9.583044,0,2018-01-16 07:54:11
-2016-08-31,9.660000,9.660000,9.660000,9.660000,9.601434,0,2017-10-20 09:54:16
-2016-08-31,9.660000,9.660000,9.660000,9.660000,9.608375,0,2017-08-22
-2016-09-01,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-10-23 20:14:09
-2016-09-01,9.660000,9.660000,9.660000,9.660000,9.583044,0,2021-08-22 11:35:58
-2016-09-01,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-03-01 22:16:32
-2016-09-01,9.660000,9.660000,9.660000,9.660000,9.583044,0,2018-01-16 07:54:11
-2016-09-01,9.660000,9.660000,9.660000,9.660000,9.601434,0,2017-10-20 09:54:16
-2016-09-01,9.660000,9.660000,9.660000,9.660000,9.608375,0,2017-08-22
-2016-09-02,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-10-23 20:14:09
-2016-09-02,9.680000,9.680000,9.680000,9.680000,9.602884,0,2021-08-22 11:35:58
-2016-09-02,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32
-2016-09-02,9.680000,9.680000,9.680000,9.680000,9.602884,0,2018-01-16 07:54:11
-2016-09-02,9.680000,9.680000,9.680000,9.680000,9.621312,0,2017-10-20 09:54:16
-2016-09-02,9.680000,9.680000,9.680000,9.680000,9.628267,0,2017-08-22
-2016-09-06,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-10-23 20:14:09
-2016-09-06,9.680000,9.680000,9.680000,9.680000,9.602884,0,2021-08-22 11:35:58
-2016-09-06,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32
-2016-09-06,9.680000,9.680000,9.680000,9.680000,9.602884,0,2018-01-16 07:54:11
-2016-09-06,9.680000,9.680000,9.680000,9.680000,9.621312,0,2017-10-20 09:54:16
-2016-09-06,9.680000,9.680000,9.680000,9.680000,9.628267,0,2017-08-22
-2016-09-07,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-10-23 20:14:09
-2016-09-07,9.700000,9.700000,9.700000,9.700000,9.622725,0,2021-08-22 11:35:58
-2016-09-07,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32
-2016-09-07,9.700000,9.700000,9.700000,9.700000,9.622725,0,2018-01-16 07:54:11
-2016-09-07,9.700000,9.700000,9.700000,9.700000,9.641191,0,2017-10-20 09:54:16
-2016-09-07,9.700000,9.700000,9.700000,9.700000,9.648160,0,2017-08-22
-2016-09-08,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-10-23 20:14:09
-2016-09-08,9.700000,9.700000,9.700000,9.700000,9.622725,0,2021-08-22 11:35:58
-2016-09-08,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32
-2016-09-08,9.700000,9.700000,9.700000,9.700000,9.622725,0,2018-01-16 07:54:11
-2016-09-08,9.700000,9.700000,9.700000,9.700000,9.641191,0,2017-10-20 09:54:16
-2016-09-08,9.720000,9.720000,9.720000,9.720000,9.668054,0,2017-08-22
-2016-09-09,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-10-23 20:14:09
-2016-09-09,9.710000,9.710000,9.710000,9.710000,9.632646,0,2021-08-22 11:35:58
-2016-09-09,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32
-2016-09-09,9.710000,9.710000,9.710000,9.710000,9.632646,0,2018-04-13 15:05:34
-2016-09-09,9.710000,9.710000,9.710000,9.710000,9.632645,0,2018-01-16 07:54:11
-2016-09-09,9.710000,9.710000,9.710000,9.710000,9.651130,0,2017-10-20 09:54:16
-2016-09-09,9.710000,9.710000,9.710000,9.710000,9.658107,0,2017-08-22
-2016-09-12,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-10-23 20:14:09
-2016-09-12,9.710000,9.710000,9.710000,9.710000,9.632646,0,2021-08-22 11:35:58
-2016-09-12,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32
-2016-09-12,9.710000,9.710000,9.710000,9.710000,9.632646,0,2018-04-13 15:05:34
-2016-09-12,9.710000,9.710000,9.710000,9.710000,9.632645,0,2018-01-16 07:54:11
-2016-09-12,9.710000,9.710000,9.710000,9.710000,9.651130,0,2017-10-20 09:54:16
-2016-09-12,9.710000,9.710000,9.710000,9.710000,9.658107,0,2017-08-22
-2016-09-13,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-10-23 20:14:09
-2016-09-13,9.690000,9.690000,9.690000,9.690000,9.612804,0,2021-08-22 11:35:58
-2016-09-13,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32
-2016-09-13,9.690000,9.690000,9.690000,9.690000,9.612804,0,2018-04-13 15:05:34
-2016-09-13,9.690000,9.690000,9.690000,9.690000,9.612803,0,2018-01-16 07:54:11
-2016-09-13,9.690000,9.690000,9.690000,9.690000,9.631250,0,2017-10-20 09:54:16
-2016-09-13,9.690000,9.690000,9.690000,9.690000,9.638213,0,2017-08-22
-2016-09-14,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-10-23 20:14:09
-2016-09-14,9.660000,9.660000,9.660000,9.660000,9.583044,0,2021-08-22 11:35:58
-2016-09-14,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-03-01 22:16:32
-2016-09-14,9.660000,9.660000,9.660000,9.660000,9.583044,0,2018-01-16 07:54:11
-2016-09-14,9.660000,9.660000,9.660000,9.660000,9.601434,0,2017-10-20 09:54:16
-2016-09-14,9.660000,9.660000,9.660000,9.660000,9.608375,0,2017-08-22
-2016-09-15,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-10-23 20:14:09
-2016-09-15,9.660000,9.660000,9.660000,9.660000,9.583044,0,2021-08-22 11:35:58
-2016-09-15,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-03-01 22:16:32
-2016-09-15,9.660000,9.660000,9.660000,9.660000,9.583044,0,2018-01-16 07:54:11
-2016-09-15,9.660000,9.660000,9.660000,9.660000,9.601434,0,2017-10-20 09:54:16
-2016-09-15,9.660000,9.660000,9.660000,9.660000,9.608375,0,2017-08-22
-2016-09-16,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-10-23 20:14:09
-2016-09-16,9.670000,9.670000,9.670000,9.670000,9.592964,0,2021-08-22 11:35:58
-2016-09-16,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32
-2016-09-16,9.670000,9.670000,9.670000,9.670000,9.592964,0,2018-01-16 07:54:11
-2016-09-16,9.670000,9.670000,9.670000,9.670000,9.611373,0,2017-10-20 09:54:16
-2016-09-16,9.670000,9.670000,9.670000,9.670000,9.618321,0,2017-08-22
-2016-09-19,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-10-23 20:14:09
-2016-09-19,9.670000,9.670000,9.670000,9.670000,9.592964,0,2021-08-22 11:35:58
-2016-09-19,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32
-2016-09-19,9.670000,9.670000,9.670000,9.670000,9.592964,0,2018-01-16 07:54:11
-2016-09-19,9.670000,9.670000,9.670000,9.670000,9.611373,0,2017-10-20 09:54:16
-2016-09-19,9.670000,9.670000,9.670000,9.670000,9.618321,0,2017-08-22
-2016-09-20,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-10-23 20:14:09
-2016-09-20,9.660000,9.660000,9.660000,9.660000,9.583044,0,2021-08-22 11:35:58
-2016-09-20,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-03-01 22:16:32
-2016-09-20,9.660000,9.660000,9.660000,9.660000,9.583044,0,2018-01-16 07:54:11
-2016-09-20,9.660000,9.660000,9.660000,9.660000,9.601434,0,2017-10-20 09:54:16
-2016-09-20,9.660000,9.660000,9.660000,9.660000,9.608375,0,2017-08-22
-2016-09-21,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-10-23 20:14:09
-2016-09-21,9.670000,9.670000,9.670000,9.670000,9.592964,0,2021-08-22 11:35:58
-2016-09-21,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32
-2016-09-21,9.670000,9.670000,9.670000,9.670000,9.592964,0,2018-01-16 07:54:11
-2016-09-21,9.670000,9.670000,9.670000,9.670000,9.611373,0,2017-10-20 09:54:16
-2016-09-21,9.670000,9.670000,9.670000,9.670000,9.618321,0,2017-08-22
-2016-09-22,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-10-23 20:14:09
-2016-09-22,9.670000,9.670000,9.670000,9.670000,9.592964,0,2021-08-22 11:35:58
-2016-09-22,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32
-2016-09-22,9.670000,9.670000,9.670000,9.670000,9.592964,0,2018-01-16 07:54:11
-2016-09-22,9.670000,9.670000,9.670000,9.670000,9.611373,0,2017-10-20 09:54:16
-2016-09-22,9.670000,9.670000,9.670000,9.670000,9.618321,0,2017-08-22
-2016-09-23,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-10-23 20:14:09
-2016-09-23,9.670000,9.670000,9.670000,9.670000,9.592964,0,2021-08-22 11:35:58
-2016-09-23,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32
-2016-09-23,9.670000,9.670000,9.670000,9.670000,9.592964,0,2018-01-16 07:54:11
-2016-09-23,9.670000,9.670000,9.670000,9.670000,9.611373,0,2017-10-20 09:54:16
-2016-09-23,9.670000,9.670000,9.670000,9.670000,9.618321,0,2017-08-22
-2016-09-26,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-10-23 20:14:09
-2016-09-26,9.670000,9.670000,9.670000,9.670000,9.592964,0,2021-08-22 11:35:58
-2016-09-26,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32
-2016-09-26,9.670000,9.670000,9.670000,9.670000,9.592964,0,2018-01-16 07:54:11
-2016-09-26,9.670000,9.670000,9.670000,9.670000,9.611373,0,2017-10-20 09:54:16
-2016-09-26,9.670000,9.670000,9.670000,9.670000,9.618321,0,2017-08-22
-2016-09-27,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-10-23 20:14:09
-2016-09-27,9.650000,9.650000,9.650000,9.650000,9.573123,0,2021-08-22 11:35:58
-2016-09-27,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-03-01 22:16:32
-2016-09-27,9.650000,9.650000,9.650000,9.650000,9.573123,0,2018-01-16 07:54:11
-2016-09-27,9.650000,9.650000,9.650000,9.650000,9.591494,0,2017-10-20 09:54:16
-2016-09-27,9.650000,9.650000,9.650000,9.650000,9.598428,0,2017-08-22
-2016-09-28,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-10-23 20:14:09
-2016-09-28,9.680000,9.680000,9.680000,9.680000,9.602884,0,2021-08-22 11:35:58
-2016-09-28,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32
-2016-09-28,9.680000,9.680000,9.680000,9.680000,9.602884,0,2018-01-16 07:54:11
-2016-09-28,9.680000,9.680000,9.680000,9.680000,9.621312,0,2017-10-20 09:54:16
-2016-09-28,9.680000,9.680000,9.680000,9.680000,9.628267,0,2017-08-22
-2016-09-29,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-10-23 20:14:09
-2016-09-29,9.700000,9.700000,9.700000,9.700000,9.622725,0,2021-08-22 11:35:58
-2016-09-29,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32
-2016-09-29,9.700000,9.700000,9.700000,9.700000,9.622725,0,2018-01-16 07:54:11
-2016-09-29,9.700000,9.700000,9.700000,9.700000,9.641191,0,2017-10-20 09:54:16
-2016-09-29,9.700000,9.700000,9.700000,9.700000,9.648160,0,2017-08-22
-2016-09-30,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-10-23 20:14:09
-2016-09-30,9.720000,9.720000,9.720000,9.720000,9.642566,0,2021-08-22 11:35:58
-2016-09-30,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32
-2016-09-30,9.720000,9.720000,9.720000,9.720000,9.642566,0,2018-04-13 15:05:34
-2016-09-30,9.720000,9.720000,9.720000,9.720000,9.642565,0,2018-01-16 07:54:11
-2016-09-30,9.720000,9.720000,9.720000,9.720000,9.661069,0,2017-10-20 09:54:16
-2016-09-30,9.720000,9.720000,9.720000,9.720000,9.668054,0,2017-08-22
-2016-10-03,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-10-23 20:14:09
-2016-10-03,9.720000,9.720000,9.720000,9.720000,9.642566,0,2021-08-22 11:35:58
-2016-10-03,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32
-2016-10-03,9.720000,9.720000,9.720000,9.720000,9.642566,0,2018-04-13 15:05:34
-2016-10-03,9.720000,9.720000,9.720000,9.720000,9.642565,0,2018-01-16 07:54:11
-2016-10-03,9.720000,9.720000,9.720000,9.720000,9.661069,0,2017-10-20 09:54:16
-2016-10-03,9.720000,9.720000,9.720000,9.720000,9.668054,0,2017-08-22
-2016-10-04,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-10-23 20:14:09
-2016-10-04,9.720000,9.720000,9.720000,9.720000,9.642566,0,2021-08-22 11:35:58
-2016-10-04,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32
-2016-10-04,9.720000,9.720000,9.720000,9.720000,9.642566,0,2018-04-13 15:05:34
-2016-10-04,9.720000,9.720000,9.720000,9.720000,9.642565,0,2018-01-16 07:54:11
-2016-10-04,9.720000,9.720000,9.720000,9.720000,9.661069,0,2017-10-20 09:54:16
-2016-10-04,9.720000,9.720000,9.720000,9.720000,9.668054,0,2017-08-22
-2016-10-05,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-10-23 20:14:09
-2016-10-05,9.750000,9.750000,9.750000,9.750000,9.672326,0,2021-08-22 11:35:58
-2016-10-05,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-03-01 22:16:32
-2016-10-05,9.750000,9.750000,9.750000,9.750000,9.672326,0,2018-01-16 07:54:11
-2016-10-05,9.750000,9.750000,9.750000,9.750000,9.690887,0,2017-10-20 09:54:16
-2016-10-05,9.750000,9.750000,9.750000,9.750000,9.697893,0,2017-08-22
-2016-10-06,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-10-23 20:14:09
-2016-10-06,9.750000,9.750000,9.750000,9.750000,9.672326,0,2021-08-22 11:35:58
-2016-10-06,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-03-01 22:16:32
-2016-10-06,9.750000,9.750000,9.750000,9.750000,9.672326,0,2018-01-16 07:54:11
-2016-10-06,9.750000,9.750000,9.750000,9.750000,9.690887,0,2017-10-20 09:54:16
-2016-10-06,9.750000,9.750000,9.750000,9.750000,9.697893,0,2017-08-22
-2016-10-07,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-10-23 20:14:09
-2016-10-07,9.740000,9.740000,9.740000,9.740000,9.662406,0,2021-08-22 11:35:58
-2016-10-07,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-03-01 22:16:32
-2016-10-07,9.740000,9.740000,9.740000,9.740000,9.662406,0,2018-04-13 15:05:34
-2016-10-07,9.740000,9.740000,9.740000,9.740000,9.662405,0,2018-01-16 07:54:11
-2016-10-07,9.740000,9.740000,9.740000,9.740000,9.680947,0,2017-10-20 09:54:16
-2016-10-07,9.740000,9.740000,9.740000,9.740000,9.687946,0,2017-08-22
-2016-10-10,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-10-23 20:14:09
-2016-10-10,9.740000,9.740000,9.740000,9.740000,9.662406,0,2021-08-22 11:35:58
-2016-10-10,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-03-01 22:16:32
-2016-10-10,9.740000,9.740000,9.740000,9.740000,9.662406,0,2018-04-13 15:05:34
-2016-10-10,9.740000,9.740000,9.740000,9.740000,9.662405,0,2018-01-16 07:54:11
-2016-10-10,9.740000,9.740000,9.740000,9.740000,9.680947,0,2017-10-20 09:54:16
-2016-10-10,9.740000,9.740000,9.740000,9.740000,9.687946,0,2017-08-22
-2016-10-11,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-10-23 20:14:09
-2016-10-11,9.760000,9.760000,9.760000,9.760000,9.682247,0,2021-08-22 11:35:58
-2016-10-11,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32
-2016-10-11,9.760000,9.760000,9.760000,9.760000,9.682247,0,2018-04-13 15:05:34
-2016-10-11,9.760000,9.760000,9.760000,9.760000,9.682246,0,2018-01-16 07:54:11
-2016-10-11,9.760000,9.760000,9.760000,9.760000,9.700827,0,2017-10-20 09:54:16
-2016-10-11,9.760000,9.760000,9.760000,9.760000,9.707840,0,2017-08-22
-2016-10-12,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-10-23 20:14:09
-2016-10-12,9.770000,9.770000,9.770000,9.770000,9.692167,0,2021-08-22 11:35:58
-2016-10-12,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32
-2016-10-12,9.770000,9.770000,9.770000,9.770000,9.692167,0,2018-01-16 07:54:11
-2016-10-12,9.770000,9.770000,9.770000,9.770000,9.710767,0,2017-10-20 09:54:16
-2016-10-12,9.770000,9.770000,9.770000,9.770000,9.717787,0,2017-08-22
-2016-10-13,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-10-23 20:14:09
-2016-10-13,9.750000,9.750000,9.750000,9.750000,9.672326,0,2021-08-22 11:35:58
-2016-10-13,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-03-01 22:16:32
-2016-10-13,9.750000,9.750000,9.750000,9.750000,9.672326,0,2018-01-16 07:54:11
-2016-10-13,9.750000,9.750000,9.750000,9.750000,9.690887,0,2017-10-20 09:54:16
-2016-10-13,9.750000,9.750000,9.750000,9.750000,9.697893,0,2017-08-22
-2016-10-14,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-10-23 20:14:09
-2016-10-14,9.760000,9.760000,9.760000,9.760000,9.682247,0,2021-08-22 11:35:58
-2016-10-14,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32
-2016-10-14,9.760000,9.760000,9.760000,9.760000,9.682247,0,2018-04-13 15:05:34
-2016-10-14,9.760000,9.760000,9.760000,9.760000,9.682246,0,2018-01-16 07:54:11
-2016-10-14,9.760000,9.760000,9.760000,9.760000,9.700827,0,2017-10-20 09:54:16
-2016-10-14,9.760000,9.760000,9.760000,9.760000,9.707840,0,2017-08-22
-2016-10-17,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-10-23 20:14:09
-2016-10-17,9.770000,9.770000,9.770000,9.770000,9.692167,0,2021-08-22 11:35:58
-2016-10-17,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32
-2016-10-17,9.770000,9.770000,9.770000,9.770000,9.692167,0,2018-01-16 07:54:11
-2016-10-17,9.770000,9.770000,9.770000,9.770000,9.710767,0,2017-10-20 09:54:16
-2016-10-17,9.770000,9.770000,9.770000,9.770000,9.717787,0,2017-08-22
-2016-10-18,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-10-23 20:14:09
-2016-10-18,9.760000,9.760000,9.760000,9.760000,9.682247,0,2021-08-22 11:35:58
-2016-10-18,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32
-2016-10-18,9.760000,9.760000,9.760000,9.760000,9.682247,0,2018-04-13 15:05:34
-2016-10-18,9.760000,9.760000,9.760000,9.760000,9.682246,0,2018-01-16 07:54:11
-2016-10-18,9.760000,9.760000,9.760000,9.760000,9.700827,0,2017-10-20 09:54:16
-2016-10-18,9.760000,9.760000,9.760000,9.760000,9.707840,0,2017-08-22
-2016-10-19,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-10-23 20:14:09
-2016-10-19,9.760000,9.760000,9.760000,9.760000,9.682247,0,2021-08-22 11:35:58
-2016-10-19,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32
-2016-10-19,9.760000,9.760000,9.760000,9.760000,9.682247,0,2018-04-13 15:05:34
-2016-10-19,9.760000,9.760000,9.760000,9.760000,9.682246,0,2018-01-16 07:54:11
-2016-10-19,9.760000,9.760000,9.760000,9.760000,9.700827,0,2017-10-20 09:54:16
-2016-10-19,9.760000,9.760000,9.760000,9.760000,9.707840,0,2017-08-22
-2016-10-20,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-10-23 20:14:09
-2016-10-20,9.760000,9.760000,9.760000,9.760000,9.682247,0,2021-08-22 11:35:58
-2016-10-20,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32
-2016-10-20,9.760000,9.760000,9.760000,9.760000,9.682247,0,2018-04-13 15:05:34
-2016-10-20,9.760000,9.760000,9.760000,9.760000,9.682246,0,2018-01-16 07:54:11
-2016-10-20,9.760000,9.760000,9.760000,9.760000,9.700827,0,2017-10-20 09:54:16
-2016-10-20,9.760000,9.760000,9.760000,9.760000,9.707840,0,2017-08-22
-2016-10-21,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-10-23 20:14:09
-2016-10-21,9.750000,9.750000,9.750000,9.750000,9.672326,0,2021-08-22 11:35:58
-2016-10-21,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-03-01 22:16:32
-2016-10-21,9.750000,9.750000,9.750000,9.750000,9.672326,0,2018-01-16 07:54:11
-2016-10-21,9.750000,9.750000,9.750000,9.750000,9.690887,0,2017-10-20 09:54:16
-2016-10-21,9.750000,9.750000,9.750000,9.750000,9.697893,0,2017-08-22
-2016-10-24,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-10-23 20:14:09
-2016-10-24,9.740000,9.740000,9.740000,9.740000,9.662406,0,2021-08-22 11:35:58
-2016-10-24,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-03-01 22:16:32
-2016-10-24,9.740000,9.740000,9.740000,9.740000,9.662406,0,2018-04-13 15:05:34
-2016-10-24,9.740000,9.740000,9.740000,9.740000,9.662405,0,2018-01-16 07:54:11
-2016-10-24,9.740000,9.740000,9.740000,9.740000,9.680947,0,2017-10-20 09:54:16
-2016-10-24,9.740000,9.740000,9.740000,9.740000,9.687946,0,2017-08-22
-2016-10-25,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-10-23 20:14:09
-2016-10-25,9.760000,9.760000,9.760000,9.760000,9.682247,0,2021-08-22 11:35:58
-2016-10-25,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32
-2016-10-25,9.760000,9.760000,9.760000,9.760000,9.682247,0,2018-04-13 15:05:34
-2016-10-25,9.760000,9.760000,9.760000,9.760000,9.682246,0,2018-01-16 07:54:11
-2016-10-25,9.760000,9.760000,9.760000,9.760000,9.700827,0,2017-10-20 09:54:16
-2016-10-25,9.760000,9.760000,9.760000,9.760000,9.707840,0,2017-08-22
-2016-10-26,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-10-23 20:14:09
-2016-10-26,9.780000,9.780000,9.780000,9.780000,9.702087,0,2021-08-22 11:35:58
-2016-10-26,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32
-2016-10-26,9.780000,9.780000,9.780000,9.780000,9.702087,0,2018-04-13 15:05:34
-2016-10-26,9.780000,9.780000,9.780000,9.780000,9.702086,0,2018-01-16 07:54:11
-2016-10-26,9.780000,9.780000,9.780000,9.780000,9.720705,0,2017-10-20 09:54:16
-2016-10-26,9.780000,9.780000,9.780000,9.780000,9.727733,0,2017-08-22
-2016-10-27,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-10-23 20:14:09
-2016-10-27,9.780000,9.780000,9.780000,9.780000,9.702087,0,2021-08-22 11:35:58
-2016-10-27,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32
-2016-10-27,9.780000,9.780000,9.780000,9.780000,9.702087,0,2018-04-13 15:05:34
-2016-10-27,9.780000,9.780000,9.780000,9.780000,9.702086,0,2018-01-16 07:54:11
-2016-10-27,9.780000,9.780000,9.780000,9.780000,9.720705,0,2017-10-20 09:54:16
-2016-10-27,9.780000,9.780000,9.780000,9.780000,9.727733,0,2017-08-22
-2016-10-28,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-23 20:14:09
-2016-10-28,9.790000,9.790000,9.790000,9.790000,9.712008,0,2021-08-22 11:35:58
-2016-10-28,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32
-2016-10-28,9.790000,9.790000,9.790000,9.790000,9.712008,0,2018-01-16 07:54:11
-2016-10-28,9.790000,9.790000,9.790000,9.790000,9.730645,0,2017-10-20 09:54:16
-2016-10-28,9.790000,9.790000,9.790000,9.790000,9.737679,0,2017-08-22
-2016-10-31,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-10-23 20:14:09
-2016-10-31,9.800000,9.800000,9.800000,9.800000,9.721928,0,2021-08-22 11:35:58
-2016-10-31,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32
-2016-10-31,9.800000,9.800000,9.800000,9.800000,9.721928,0,2018-01-16 07:54:11
-2016-10-31,9.800000,9.800000,9.800000,9.800000,9.740584,0,2017-10-20 09:54:16
-2016-10-31,9.800000,9.800000,9.800000,9.800000,9.747626,0,2017-08-22
-2016-11-01,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-10-23 20:14:09
-2016-11-01,9.780000,9.780000,9.780000,9.780000,9.702087,0,2021-08-22 11:35:58
-2016-11-01,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32
-2016-11-01,9.780000,9.780000,9.780000,9.780000,9.702087,0,2018-04-13 15:05:34
-2016-11-01,9.780000,9.780000,9.780000,9.780000,9.702086,0,2018-01-16 07:54:11
-2016-11-01,9.780000,9.780000,9.780000,9.780000,9.720705,0,2017-10-20 09:54:16
-2016-11-01,9.780000,9.780000,9.780000,9.780000,9.727733,0,2017-08-22
-2016-11-02,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-10-23 20:14:09
-2016-11-02,9.780000,9.780000,9.780000,9.780000,9.702087,0,2021-08-22 11:35:58
-2016-11-02,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32
-2016-11-02,9.780000,9.780000,9.780000,9.780000,9.702087,0,2018-04-13 15:05:34
-2016-11-02,9.780000,9.780000,9.780000,9.780000,9.702086,0,2018-01-16 07:54:11
-2016-11-02,9.780000,9.780000,9.780000,9.780000,9.720705,0,2017-10-20 09:54:16
-2016-11-02,9.780000,9.780000,9.780000,9.780000,9.727733,0,2017-08-22
-2016-11-03,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-10-23 20:14:09
-2016-11-03,9.800000,9.800000,9.800000,9.800000,9.721928,0,2021-08-22 11:35:58
-2016-11-03,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32
-2016-11-03,9.800000,9.800000,9.800000,9.800000,9.721928,0,2018-01-16 07:54:11
-2016-11-03,9.800000,9.800000,9.800000,9.800000,9.740584,0,2017-10-20 09:54:16
-2016-11-03,9.800000,9.800000,9.800000,9.800000,9.747626,0,2017-08-22
-2016-11-04,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-10-23 20:14:09
-2016-11-04,9.800000,9.800000,9.800000,9.800000,9.721928,0,2021-08-22 11:35:58
-2016-11-04,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32
-2016-11-04,9.800000,9.800000,9.800000,9.800000,9.721928,0,2018-01-16 07:54:11
-2016-11-04,9.800000,9.800000,9.800000,9.800000,9.740584,0,2017-10-20 09:54:16
-2016-11-04,9.800000,9.800000,9.800000,9.800000,9.747626,0,2017-08-22
-2016-11-07,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-23 20:14:09
-2016-11-07,9.790000,9.790000,9.790000,9.790000,9.712008,0,2021-08-22 11:35:58
-2016-11-07,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32
-2016-11-07,9.790000,9.790000,9.790000,9.790000,9.712008,0,2018-01-16 07:54:11
-2016-11-07,9.790000,9.790000,9.790000,9.790000,9.730645,0,2017-10-20 09:54:16
-2016-11-07,9.790000,9.790000,9.790000,9.790000,9.737679,0,2017-08-22
-2016-11-08,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-10-23 20:14:09
-2016-11-08,9.780000,9.780000,9.780000,9.780000,9.702087,0,2021-08-22 11:35:58
-2016-11-08,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32
-2016-11-08,9.780000,9.780000,9.780000,9.780000,9.702087,0,2018-04-13 15:05:34
-2016-11-08,9.780000,9.780000,9.780000,9.780000,9.702086,0,2018-01-16 07:54:11
-2016-11-08,9.780000,9.780000,9.780000,9.780000,9.720705,0,2017-10-20 09:54:16
-2016-11-08,9.780000,9.780000,9.780000,9.780000,9.727733,0,2017-08-22
-2016-11-09,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09
-2016-11-09,9.830000,9.830000,9.830000,9.830000,9.751689,0,2021-08-22 11:35:58
-2016-11-09,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
-2016-11-09,9.830000,9.830000,9.830000,9.830000,9.751689,0,2018-01-16 07:54:11
-2016-11-09,9.830000,9.830000,9.830000,9.830000,9.770403,0,2017-10-20 09:54:16
-2016-11-09,9.830000,9.830000,9.830000,9.830000,9.777466,0,2017-08-22
-2016-11-10,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-23 20:14:09
-2016-11-10,9.870000,9.870000,9.870000,9.870000,9.791370,0,2021-08-22 11:35:58
-2016-11-10,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32
-2016-11-10,9.870000,9.870000,9.870000,9.870000,9.791370,0,2018-01-16 07:54:11
-2016-11-10,9.870000,9.870000,9.870000,9.870000,9.810160,0,2017-10-20 09:54:16
-2016-11-10,9.870000,9.870000,9.870000,9.870000,9.817252,0,2017-08-22
-2016-11-11,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-23 20:14:09
-2016-11-11,9.870000,9.870000,9.870000,9.870000,9.791370,0,2021-08-22 11:35:58
-2016-11-11,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32
-2016-11-11,9.870000,9.870000,9.870000,9.870000,9.791370,0,2018-01-16 07:54:11
-2016-11-11,9.870000,9.870000,9.870000,9.870000,9.810160,0,2017-10-20 09:54:16
-2016-11-11,9.870000,9.870000,9.870000,9.870000,9.817252,0,2017-08-22
-2016-11-14,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09
-2016-11-14,9.950000,9.950000,9.950000,9.950000,9.870733,0,2021-08-22 11:35:58
-2016-11-14,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
-2016-11-14,9.950000,9.950000,9.950000,9.950000,9.870733,0,2018-04-13 15:05:34
-2016-11-14,9.950000,9.950000,9.950000,9.950000,9.870732,0,2018-01-16 07:54:11
-2016-11-14,9.950000,9.950000,9.950000,9.950000,9.889674,0,2017-10-20 09:54:16
-2016-11-14,9.950000,9.950000,9.950000,9.950000,9.896824,0,2017-08-22
-2016-11-15,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-10-23 20:14:09
-2016-11-15,9.940000,9.940000,9.940000,9.940000,9.860812,0,2021-08-22 11:35:58
-2016-11-15,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32
-2016-11-15,9.940000,9.940000,9.940000,9.940000,9.860812,0,2018-01-16 07:54:11
-2016-11-15,9.940000,9.940000,9.940000,9.940000,9.879735,0,2017-10-20 09:54:16
-2016-11-15,9.940000,9.940000,9.940000,9.940000,9.886877,0,2017-08-22
-2016-11-16,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-10-23 20:14:09
-2016-11-16,9.930000,9.930000,9.930000,9.930000,9.850893,0,2021-08-22 11:35:58
-2016-11-16,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32
-2016-11-16,9.930000,9.930000,9.930000,9.930000,9.850893,0,2018-01-16 07:54:11
-2016-11-16,9.930000,9.930000,9.930000,9.930000,9.869797,0,2017-10-20 09:54:16
-2016-11-16,9.930000,9.930000,9.930000,9.930000,9.876932,0,2017-08-22
-2016-11-17,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-10-23 20:14:09
-2016-11-17,9.910000,9.910000,9.910000,9.910000,9.831052,0,2021-08-22 11:35:58
-2016-11-17,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32
-2016-11-17,9.910000,9.910000,9.910000,9.910000,9.831052,0,2018-01-16 07:54:11
-2016-11-17,9.910000,9.910000,9.910000,9.910000,9.849917,0,2017-10-20 09:54:16
-2016-11-17,9.910000,9.910000,9.910000,9.910000,9.857038,0,2017-08-22
-2016-11-18,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-10-23 20:14:09
-2016-11-18,9.910000,9.910000,9.910000,9.910000,9.831052,0,2021-08-22 11:35:58
-2016-11-18,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32
-2016-11-18,9.910000,9.910000,9.910000,9.910000,9.831052,0,2018-01-16 07:54:11
-2016-11-18,9.910000,9.910000,9.910000,9.910000,9.849917,0,2017-10-20 09:54:16
-2016-11-18,9.910000,9.910000,9.910000,9.910000,9.857038,0,2017-08-22
-2016-11-21,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-10-23 20:14:09
-2016-11-21,9.920000,9.920000,9.920000,9.920000,9.840973,0,2021-08-22 11:35:58
-2016-11-21,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32
-2016-11-21,9.920000,9.920000,9.920000,9.920000,9.840973,0,2018-01-16 07:54:11
-2016-11-21,9.920000,9.920000,9.920000,9.920000,9.859858,0,2017-10-20 09:54:16
-2016-11-21,9.920000,9.920000,9.920000,9.920000,9.866985,0,2017-08-22
-2016-11-22,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09
-2016-11-22,9.950000,9.950000,9.950000,9.950000,9.870733,0,2021-08-22 11:35:58
-2016-11-22,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
-2016-11-22,9.950000,9.950000,9.950000,9.950000,9.870733,0,2018-04-13 15:05:34
-2016-11-22,9.950000,9.950000,9.950000,9.950000,9.870732,0,2018-01-16 07:54:11
-2016-11-22,9.950000,9.950000,9.950000,9.950000,9.889674,0,2017-10-20 09:54:16
-2016-11-22,9.950000,9.950000,9.950000,9.950000,9.896824,0,2017-08-22
-2016-11-23,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09
-2016-11-23,9.950000,9.950000,9.950000,9.950000,9.870733,0,2021-08-22 11:35:58
-2016-11-23,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
-2016-11-23,9.950000,9.950000,9.950000,9.950000,9.870733,0,2018-04-13 15:05:34
-2016-11-23,9.950000,9.950000,9.950000,9.950000,9.870732,0,2018-01-16 07:54:11
-2016-11-23,9.950000,9.950000,9.950000,9.950000,9.889674,0,2017-10-20 09:54:16
-2016-11-23,9.950000,9.950000,9.950000,9.950000,9.896824,0,2017-08-22
-2016-11-25,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09
-2016-11-25,9.950000,9.950000,9.950000,9.950000,9.870733,0,2021-08-22 11:35:58
-2016-11-25,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
-2016-11-25,9.950000,9.950000,9.950000,9.950000,9.870733,0,2018-04-13 15:05:34
-2016-11-25,9.950000,9.950000,9.950000,9.950000,9.870732,0,2018-01-16 07:54:11
-2016-11-25,9.950000,9.950000,9.950000,9.950000,9.889674,0,2017-10-20 09:54:16
-2016-11-25,9.950000,9.950000,9.950000,9.950000,9.896824,0,2017-08-22
-2016-11-28,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09
-2016-11-28,9.950000,9.950000,9.950000,9.950000,9.870733,0,2021-08-22 11:35:58
-2016-11-28,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
-2016-11-28,9.950000,9.950000,9.950000,9.950000,9.870733,0,2018-04-13 15:05:34
-2016-11-28,9.950000,9.950000,9.950000,9.950000,9.870732,0,2018-01-16 07:54:11
-2016-11-28,9.950000,9.950000,9.950000,9.950000,9.889674,0,2017-10-20 09:54:16
-2016-11-28,9.950000,9.950000,9.950000,9.950000,9.896824,0,2017-08-22
-2016-11-29,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09
-2016-11-29,9.950000,9.950000,9.950000,9.950000,9.870733,0,2021-08-22 11:35:58
-2016-11-29,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
-2016-11-29,9.950000,9.950000,9.950000,9.950000,9.870733,0,2018-04-13 15:05:34
-2016-11-29,9.950000,9.950000,9.950000,9.950000,9.870732,0,2018-01-16 07:54:11
-2016-11-29,9.950000,9.950000,9.950000,9.950000,9.889674,0,2017-10-20 09:54:16
-2016-11-29,9.950000,9.950000,9.950000,9.950000,9.896824,0,2017-08-22
-2016-11-30,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09
-2016-11-30,10.010000,10.010000,10.010000,10.010000,9.930255,0,2021-08-22 11:35:58
-2016-11-30,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
-2016-11-30,10.010000,10.010000,10.010000,10.010000,9.930255,0,2018-01-16 07:54:11
-2016-11-30,10.010000,10.010000,10.010000,10.010000,9.949311,0,2017-10-20 09:54:16
-2016-11-30,10.010000,10.010000,10.010000,10.010000,9.956504,0,2017-08-22
-2016-12-01,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09
-2016-12-01,10.030000,10.030000,10.030000,10.030000,9.950095,0,2021-08-22 11:35:58
-2016-12-01,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
-2016-12-01,10.030000,10.030000,10.030000,10.030000,9.950095,0,2018-01-16 07:54:11
-2016-12-01,10.030000,10.030000,10.030000,10.030000,9.969190,0,2017-10-20 09:54:16
-2016-12-01,10.030000,10.030000,10.030000,10.030000,9.976397,0,2017-08-22
-2016-12-02,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09
-2016-12-02,10.040000,10.040000,10.040000,10.040000,9.960016,0,2021-08-22 11:35:58
-2016-12-02,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
-2016-12-02,10.040000,10.040000,10.040000,10.040000,9.960016,0,2018-04-13 15:05:34
-2016-12-02,10.040000,10.040000,10.040000,10.040000,9.960015,0,2018-01-16 07:54:11
-2016-12-02,10.040000,10.040000,10.040000,10.040000,9.979129,0,2017-10-20 09:54:16
-2016-12-02,10.040000,10.040000,10.040000,10.040000,9.986343,0,2017-08-22
-2016-12-05,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09
-2016-12-05,10.050000,10.050000,10.050000,10.050000,9.969936,0,2021-08-22 11:35:58
-2016-12-05,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
-2016-12-05,10.050000,10.050000,10.050000,10.050000,9.969936,0,2018-01-16 07:54:11
-2016-12-05,10.050000,10.050000,10.050000,10.050000,9.989069,0,2017-10-20 09:54:16
-2016-12-05,10.050000,10.050000,10.050000,10.050000,9.996290,0,2017-08-22
-2016-12-06,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09
-2016-12-06,10.080000,10.080000,10.080000,10.080000,9.999697,0,2021-08-22 11:35:58
-2016-12-06,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
-2016-12-06,10.080000,10.080000,10.080000,10.080000,9.999697,0,2018-01-16 07:54:11
-2016-12-06,10.080000,10.080000,10.080000,10.080000,10.018887,0,2017-10-20 09:54:16
-2016-12-06,10.080000,10.080000,10.080000,10.080000,10.026130,0,2017-08-22
-2016-12-07,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09
-2016-12-07,10.090000,10.090000,10.090000,10.090000,10.009618,0,2021-08-22 11:35:58
-2016-12-07,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
-2016-12-07,10.090000,10.090000,10.090000,10.090000,10.009618,0,2018-01-16 07:54:11
-2016-12-07,10.090000,10.090000,10.090000,10.090000,10.028827,0,2017-10-20 09:54:16
-2016-12-07,10.090000,10.090000,10.090000,10.090000,10.036077,0,2017-08-22
-2016-12-08,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09
-2016-12-08,10.120000,10.120000,10.120000,10.120000,10.039378,0,2021-08-22 11:35:58
-2016-12-08,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
-2016-12-08,10.120000,10.120000,10.120000,10.120000,10.039378,0,2018-01-16 07:54:11
-2016-12-08,10.120000,10.120000,10.120000,10.120000,10.058644,0,2017-10-20 09:54:16
-2016-12-08,10.120000,10.120000,10.120000,10.120000,10.065916,0,2017-08-22
-2016-12-09,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09
-2016-12-09,10.110000,10.110000,10.110000,10.110000,10.029458,0,2021-08-22 11:35:58
-2016-12-09,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
-2016-12-09,10.110000,10.110000,10.110000,10.110000,10.029458,0,2018-01-16 07:54:11
-2016-12-09,10.110000,10.110000,10.110000,10.110000,10.048705,0,2017-10-20 09:54:16
-2016-12-09,10.110000,10.110000,10.110000,10.110000,10.055969,0,2017-08-22
-2016-12-12,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09
-2016-12-12,10.120000,10.120000,10.120000,10.120000,10.039378,0,2021-08-22 11:35:58
-2016-12-12,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
-2016-12-12,10.120000,10.120000,10.120000,10.120000,10.039378,0,2018-01-16 07:54:11
-2016-12-12,10.120000,10.120000,10.120000,10.120000,10.058644,0,2017-10-20 09:54:16
-2016-12-12,10.120000,10.120000,10.120000,10.120000,10.065916,0,2017-08-22
-2016-12-13,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09
-2016-12-13,10.100000,10.100000,10.100000,10.100000,10.019538,0,2021-08-22 11:35:58
-2016-12-13,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
-2016-12-13,10.100000,10.100000,10.100000,10.100000,10.019538,0,2018-01-16 07:54:11
-2016-12-13,10.100000,10.100000,10.100000,10.100000,10.038766,0,2017-10-20 09:54:16
-2016-12-13,10.100000,10.100000,10.100000,10.100000,10.046023,0,2017-08-22
-2016-12-14,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09
-2016-12-14,10.070000,10.070000,10.070000,10.070000,9.989777,0,2021-08-22 11:35:58
-2016-12-14,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
-2016-12-14,10.070000,10.070000,10.070000,10.070000,9.989777,0,2018-01-16 07:54:11
-2016-12-14,10.070000,10.070000,10.070000,10.070000,10.008947,0,2017-10-20 09:54:16
-2016-12-14,10.070000,10.070000,10.070000,10.070000,10.016183,0,2017-08-22
-2016-12-15,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09
-2016-12-15,10.060000,10.060000,10.060000,10.060000,9.979857,0,2021-08-22 11:35:58
-2016-12-15,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
-2016-12-15,10.060000,10.060000,10.060000,10.060000,9.979857,0,2018-04-13 15:05:34
-2016-12-15,10.060000,10.060000,10.060000,10.060000,9.979856,0,2018-01-16 07:54:11
-2016-12-15,10.060000,10.060000,10.060000,10.060000,9.999008,0,2017-10-20 09:54:16
-2016-12-15,10.060000,10.060000,10.060000,10.060000,10.006237,0,2017-08-22
-2016-12-16,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09
-2016-12-16,10.060000,10.060000,10.060000,10.060000,9.979857,0,2021-08-22 11:35:58
-2016-12-16,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
-2016-12-16,10.060000,10.060000,10.060000,10.060000,9.979857,0,2018-04-13 15:05:34
-2016-12-16,10.060000,10.060000,10.060000,10.060000,9.979856,0,2018-01-16 07:54:11
-2016-12-16,10.060000,10.060000,10.060000,10.060000,9.999008,0,2017-10-20 09:54:16
-2016-12-16,10.060000,10.060000,10.060000,10.060000,10.006237,0,2017-08-22
-2016-12-19,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09
-2016-12-19,10.070000,10.070000,10.070000,10.070000,9.989777,0,2021-08-22 11:35:58
-2016-12-19,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
-2016-12-19,10.070000,10.070000,10.070000,10.070000,9.989777,0,2018-01-16 07:54:11
-2016-12-19,10.070000,10.070000,10.070000,10.070000,10.008947,0,2017-10-20 09:54:16
-2016-12-19,10.070000,10.070000,10.070000,10.070000,10.016183,0,2017-08-22
-2016-12-20,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09
-2016-12-20,10.070000,10.070000,10.070000,10.070000,9.989777,0,2021-08-22 11:35:58
-2016-12-20,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
-2016-12-20,10.070000,10.070000,10.070000,10.070000,9.989777,0,2018-01-16 07:54:11
-2016-12-20,10.070000,10.070000,10.070000,10.070000,10.008947,0,2017-10-20 09:54:16
-2016-12-20,10.070000,10.070000,10.070000,10.070000,10.016183,0,2017-08-22
-2016-12-21,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09
-2016-12-21,10.070000,10.070000,10.070000,10.070000,9.989777,0,2021-08-22 11:35:58
-2016-12-21,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
-2016-12-21,10.070000,10.070000,10.070000,10.070000,9.989777,0,2018-01-16 07:54:11
-2016-12-21,10.070000,10.070000,10.070000,10.070000,10.008947,0,2017-10-20 09:54:16
-2016-12-21,10.070000,10.070000,10.070000,10.070000,10.016183,0,2017-08-22
-2016-12-22,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09
-2016-12-22,10.060000,10.060000,10.060000,10.060000,9.979857,0,2021-08-22 11:35:58
-2016-12-22,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
-2016-12-22,10.060000,10.060000,10.060000,10.060000,9.979857,0,2018-04-13 15:05:34
-2016-12-22,10.060000,10.060000,10.060000,10.060000,9.979856,0,2018-01-16 07:54:11
-2016-12-22,10.060000,10.060000,10.060000,10.060000,9.999008,0,2017-10-20 09:54:16
-2016-12-22,10.060000,10.060000,10.060000,10.060000,10.006237,0,2017-08-22
-2016-12-23,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09
-2016-12-23,10.070000,10.070000,10.070000,10.070000,9.989777,0,2021-08-22 11:35:58
-2016-12-23,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
-2016-12-23,10.070000,10.070000,10.070000,10.070000,9.989777,0,2018-01-16 07:54:11
-2016-12-23,10.070000,10.070000,10.070000,10.070000,10.008947,0,2017-10-20 09:54:16
-2016-12-23,10.070000,10.070000,10.070000,10.070000,10.016183,0,2017-08-22
-2016-12-27,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09
-2016-12-27,10.070000,10.070000,10.070000,10.070000,9.989777,0,2021-08-22 11:35:58
-2016-12-27,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
-2016-12-27,10.070000,10.070000,10.070000,10.070000,9.989777,0,2018-01-16 07:54:11
-2016-12-27,10.070000,10.070000,10.070000,10.070000,10.008947,0,2017-10-20 09:54:16
-2016-12-27,10.070000,10.070000,10.070000,10.070000,10.016183,0,2017-08-22
-2016-12-28,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09
-2016-12-28,10.070000,10.070000,10.070000,10.070000,9.989777,0,2021-08-22 11:35:58
-2016-12-28,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
-2016-12-28,10.070000,10.070000,10.070000,10.070000,9.989777,0,2018-01-16 07:54:11
-2016-12-28,10.070000,10.070000,10.070000,10.070000,10.008947,0,2017-10-20 09:54:16
-2016-12-28,10.070000,10.070000,10.070000,10.070000,10.016183,0,2017-08-22
-2016-12-29,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09
-2016-12-29,10.070000,10.070000,10.070000,10.070000,9.989777,0,2021-08-22 11:35:58
-2016-12-29,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
-2016-12-29,10.070000,10.070000,10.070000,10.070000,9.989777,0,2018-01-16 07:54:11
-2016-12-29,10.070000,10.070000,10.070000,10.070000,10.008947,0,2017-10-20 09:54:16
-2016-12-29,10.070000,10.070000,10.070000,10.070000,10.016183,0,2017-08-22
-2016-12-30,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09
-2016-12-30,10.070000,10.070000,10.070000,10.070000,9.989777,0,2021-08-22 11:35:58
-2016-12-30,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
-2016-12-30,10.070000,10.070000,10.070000,10.070000,9.989777,0,2018-01-16 07:54:11
-2016-12-30,10.070000,10.070000,10.070000,10.070000,10.008947,0,2017-10-20 09:54:16
-2016-12-30,10.070000,10.070000,10.070000,10.070000,10.016183,0,2017-08-22
-2017-01-03,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09
-2017-01-03,10.070000,10.070000,10.070000,10.070000,9.989777,0,2021-08-22 11:35:58
-2017-01-03,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
-2017-01-03,10.070000,10.070000,10.070000,10.070000,9.989777,0,2018-01-16 07:54:11
-2017-01-03,10.070000,10.070000,10.070000,10.070000,10.008947,0,2017-10-20 09:54:16
-2017-01-03,10.070000,10.070000,10.070000,10.070000,10.016183,0,2017-08-22
-2017-01-04,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09
-2017-01-04,10.060000,10.060000,10.060000,10.060000,9.979857,0,2021-08-22 11:35:58
-2017-01-04,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
-2017-01-04,10.060000,10.060000,10.060000,10.060000,9.979857,0,2018-04-13 15:05:34
-2017-01-04,10.060000,10.060000,10.060000,10.060000,9.979856,0,2018-01-16 07:54:11
-2017-01-04,10.060000,10.060000,10.060000,10.060000,9.999008,0,2017-10-20 09:54:16
-2017-01-04,10.060000,10.060000,10.060000,10.060000,10.006237,0,2017-08-22
-2017-01-05,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09
-2017-01-05,10.030000,10.030000,10.030000,10.030000,9.950095,0,2021-08-22 11:35:58
-2017-01-05,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
-2017-01-05,10.030000,10.030000,10.030000,10.030000,9.950095,0,2018-01-16 07:54:11
-2017-01-05,10.030000,10.030000,10.030000,10.030000,9.969190,0,2017-10-20 09:54:16
-2017-01-05,10.030000,10.030000,10.030000,10.030000,9.976397,0,2017-08-22
-2017-01-06,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09
-2017-01-06,10.010000,10.010000,10.010000,10.010000,9.930255,0,2021-08-22 11:35:58
-2017-01-06,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
-2017-01-06,10.010000,10.010000,10.010000,10.010000,9.930255,0,2018-01-16 07:54:11
-2017-01-06,10.010000,10.010000,10.010000,10.010000,9.949311,0,2017-10-20 09:54:16
-2017-01-06,10.010000,10.010000,10.010000,10.010000,9.956504,0,2017-08-22
-2017-01-09,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09
-2017-01-09,9.980000,9.980000,9.980000,9.980000,9.900494,0,2021-08-22 11:35:58
-2017-01-09,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
-2017-01-09,9.980000,9.980000,9.980000,9.980000,9.900494,0,2018-01-16 07:54:11
-2017-01-09,9.980000,9.980000,9.980000,9.980000,9.919493,0,2017-10-20 09:54:16
-2017-01-09,9.980000,9.980000,9.980000,9.980000,9.926663,0,2017-08-22
-2017-01-10,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09
-2017-01-10,9.990000,9.990000,9.990000,9.990000,9.910415,0,2021-08-22 11:35:58
-2017-01-10,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
-2017-01-10,9.990000,9.990000,9.990000,9.990000,9.910415,0,2018-04-13 15:05:34
-2017-01-10,9.990000,9.990000,9.990000,9.990000,9.910414,0,2018-01-16 07:54:11
-2017-01-10,9.990000,9.990000,9.990000,9.990000,9.929432,0,2017-10-20 09:54:16
-2017-01-10,9.990000,9.990000,9.990000,9.990000,9.936610,0,2017-08-22
-2017-01-11,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09
-2017-01-11,10.010000,10.010000,10.010000,10.010000,9.930255,0,2021-08-22 11:35:58
-2017-01-11,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
-2017-01-11,10.010000,10.010000,10.010000,10.010000,9.930255,0,2018-01-16 07:54:11
-2017-01-11,10.010000,10.010000,10.010000,10.010000,9.949311,0,2017-10-20 09:54:16
-2017-01-11,10.010000,10.010000,10.010000,10.010000,9.956504,0,2017-08-22
-2017-01-12,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09
-2017-01-12,10.000000,10.000000,10.000000,10.000000,9.920335,0,2021-08-22 11:35:58
-2017-01-12,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
-2017-01-12,10.000000,10.000000,10.000000,10.000000,9.920335,0,2018-04-13 15:05:34
-2017-01-12,10.000000,10.000000,10.000000,10.000000,9.920334,0,2018-01-16 07:54:11
-2017-01-12,10.000000,10.000000,10.000000,10.000000,9.939371,0,2017-10-20 09:54:16
-2017-01-12,10.000000,10.000000,10.000000,10.000000,9.946557,0,2017-08-22
-2017-01-13,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09
-2017-01-13,10.000000,10.000000,10.000000,10.000000,9.920335,0,2021-08-22 11:35:58
-2017-01-13,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
-2017-01-13,10.000000,10.000000,10.000000,10.000000,9.920335,0,2018-04-13 15:05:34
-2017-01-13,10.000000,10.000000,10.000000,10.000000,9.920334,0,2018-01-16 07:54:11
-2017-01-13,10.000000,10.000000,10.000000,10.000000,9.939371,0,2017-10-20 09:54:16
-2017-01-13,10.000000,10.000000,10.000000,10.000000,9.946557,0,2017-08-22
-2017-01-17,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09
-2017-01-17,10.020000,10.020000,10.020000,10.020000,9.940176,0,2021-08-22 11:35:58
-2017-01-17,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
-2017-01-17,10.020000,10.020000,10.020000,10.020000,9.940176,0,2018-04-13 15:05:34
-2017-01-17,10.020000,10.020000,10.020000,10.020000,9.940175,0,2018-01-16 07:54:11
-2017-01-17,10.020000,10.020000,10.020000,10.020000,9.959250,0,2017-10-20 09:54:16
-2017-01-17,10.020000,10.020000,10.020000,10.020000,9.966451,0,2017-08-22
-2017-01-18,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09
-2017-01-18,10.000000,10.000000,10.000000,10.000000,9.920335,0,2021-08-22 11:35:58
-2017-01-18,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
-2017-01-18,10.000000,10.000000,10.000000,10.000000,9.920335,0,2018-04-13 15:05:34
-2017-01-18,10.000000,10.000000,10.000000,10.000000,9.920334,0,2018-01-16 07:54:11
-2017-01-18,10.000000,10.000000,10.000000,10.000000,9.939371,0,2017-10-20 09:54:16
-2017-01-18,10.000000,10.000000,10.000000,10.000000,9.946557,0,2017-08-22
-2017-01-19,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09
-2017-01-19,10.000000,10.000000,10.000000,10.000000,9.920335,0,2021-08-22 11:35:58
-2017-01-19,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
-2017-01-19,10.000000,10.000000,10.000000,10.000000,9.920335,0,2018-04-13 15:05:34
-2017-01-19,10.000000,10.000000,10.000000,10.000000,9.920334,0,2018-01-16 07:54:11
-2017-01-19,10.000000,10.000000,10.000000,10.000000,9.939371,0,2017-10-20 09:54:16
-2017-01-19,10.000000,10.000000,10.000000,10.000000,9.946557,0,2017-08-22
-2017-01-20,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09
-2017-01-20,10.020000,10.020000,10.020000,10.020000,9.940176,0,2021-08-22 11:35:58
-2017-01-20,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
-2017-01-20,10.020000,10.020000,10.020000,10.020000,9.940176,0,2018-04-13 15:05:34
-2017-01-20,10.020000,10.020000,10.020000,10.020000,9.940175,0,2018-01-16 07:54:11
-2017-01-20,10.020000,10.020000,10.020000,10.020000,9.959250,0,2017-10-20 09:54:16
-2017-01-20,10.020000,10.020000,10.020000,10.020000,9.966451,0,2017-08-22
-2017-01-23,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09
-2017-01-23,10.020000,10.020000,10.020000,10.020000,9.940176,0,2021-08-22 11:35:58
-2017-01-23,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
-2017-01-23,10.020000,10.020000,10.020000,10.020000,9.940176,0,2018-04-13 15:05:34
-2017-01-23,10.020000,10.020000,10.020000,10.020000,9.940175,0,2018-01-16 07:54:11
-2017-01-23,10.020000,10.020000,10.020000,10.020000,9.959250,0,2017-10-20 09:54:16
-2017-01-23,10.020000,10.020000,10.020000,10.020000,9.966451,0,2017-08-22
-2017-01-24,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09
-2017-01-24,10.040000,10.040000,10.040000,10.040000,9.960016,0,2021-08-22 11:35:58
-2017-01-24,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
-2017-01-24,10.040000,10.040000,10.040000,10.040000,9.960016,0,2018-04-13 15:05:34
-2017-01-24,10.040000,10.040000,10.040000,10.040000,9.960015,0,2018-01-16 07:54:11
-2017-01-24,10.040000,10.040000,10.040000,10.040000,9.979129,0,2017-10-20 09:54:16
-2017-01-24,10.040000,10.040000,10.040000,10.040000,9.986343,0,2017-08-22
-2017-01-25,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09
-2017-01-25,10.040000,10.040000,10.040000,10.040000,9.960016,0,2021-08-22 11:35:58
-2017-01-25,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
-2017-01-25,10.040000,10.040000,10.040000,10.040000,9.960016,0,2018-04-13 15:05:34
-2017-01-25,10.040000,10.040000,10.040000,10.040000,9.960015,0,2018-01-16 07:54:11
-2017-01-25,10.040000,10.040000,10.040000,10.040000,9.979129,0,2017-10-20 09:54:16
-2017-01-25,10.040000,10.040000,10.040000,10.040000,9.986343,0,2017-08-22
-2017-01-26,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09
-2017-01-26,10.030000,10.030000,10.030000,10.030000,9.950095,0,2021-08-22 11:35:58
-2017-01-26,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
-2017-01-26,10.030000,10.030000,10.030000,10.030000,9.950095,0,2018-01-16 07:54:11
-2017-01-26,10.030000,10.030000,10.030000,10.030000,9.969190,0,2017-10-20 09:54:16
-2017-01-26,10.030000,10.030000,10.030000,10.030000,9.976397,0,2017-08-22
-2017-01-27,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09
-2017-01-27,10.030000,10.030000,10.030000,10.030000,9.950095,0,2021-08-22 11:35:58
-2017-01-27,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
-2017-01-27,10.030000,10.030000,10.030000,10.030000,9.950095,0,2018-01-16 07:54:11
-2017-01-27,10.030000,10.030000,10.030000,10.030000,9.969190,0,2017-10-20 09:54:16
-2017-01-27,10.030000,10.030000,10.030000,10.030000,9.976397,0,2017-08-22
-2017-01-30,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09
-2017-01-30,10.030000,10.030000,10.030000,10.030000,9.950095,0,2021-08-22 11:35:58
-2017-01-30,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
-2017-01-30,10.030000,10.030000,10.030000,10.030000,9.950095,0,2018-01-16 07:54:11
-2017-01-30,10.030000,10.030000,10.030000,10.030000,9.969190,0,2017-10-20 09:54:16
-2017-01-30,10.030000,10.030000,10.030000,10.030000,9.976397,0,2017-08-22
-2017-01-31,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09
-2017-01-31,10.050000,10.050000,10.050000,10.050000,9.969936,0,2021-08-22 11:35:58
-2017-01-31,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
-2017-01-31,10.050000,10.050000,10.050000,10.050000,9.969936,0,2018-01-16 07:54:11
-2017-01-31,10.050000,10.050000,10.050000,10.050000,9.989069,0,2017-10-20 09:54:16
-2017-01-31,10.050000,10.050000,10.050000,10.050000,9.996290,0,2017-08-22
-2017-02-01,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09
-2017-02-01,10.040000,10.040000,10.040000,10.040000,9.960016,0,2021-08-22 11:35:58
-2017-02-01,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
-2017-02-01,10.040000,10.040000,10.040000,10.040000,9.960016,0,2018-04-13 15:05:34
-2017-02-01,10.040000,10.040000,10.040000,10.040000,9.960015,0,2018-01-16 07:54:11
-2017-02-01,10.040000,10.040000,10.040000,10.040000,9.979129,0,2017-10-20 09:54:16
-2017-02-01,10.040000,10.040000,10.040000,10.040000,9.986343,0,2017-08-22
-2017-02-02,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09
-2017-02-02,10.050000,10.050000,10.050000,10.050000,9.969936,0,2021-08-22 11:35:58
-2017-02-02,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
-2017-02-02,10.050000,10.050000,10.050000,10.050000,9.969936,0,2018-01-16 07:54:11
-2017-02-02,10.050000,10.050000,10.050000,10.050000,9.989069,0,2017-10-20 09:54:16
-2017-02-02,10.050000,10.050000,10.050000,10.050000,9.996290,0,2017-08-22
-2017-02-03,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09
-2017-02-03,10.060000,10.060000,10.060000,10.060000,9.979857,0,2021-08-22 11:35:58
-2017-02-03,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
-2017-02-03,10.060000,10.060000,10.060000,10.060000,9.979857,0,2018-04-13 15:05:34
-2017-02-03,10.060000,10.060000,10.060000,10.060000,9.979856,0,2018-01-16 07:54:11
-2017-02-03,10.060000,10.060000,10.060000,10.060000,9.999008,0,2017-10-20 09:54:16
-2017-02-03,10.060000,10.060000,10.060000,10.060000,10.006237,0,2017-08-22
-2017-02-06,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09
-2017-02-06,10.070000,10.070000,10.070000,10.070000,9.989777,0,2021-08-22 11:35:58
-2017-02-06,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
-2017-02-06,10.070000,10.070000,10.070000,10.070000,9.989777,0,2018-01-16 07:54:11
-2017-02-06,10.070000,10.070000,10.070000,10.070000,10.008947,0,2017-10-20 09:54:16
-2017-02-06,10.070000,10.070000,10.070000,10.070000,10.016183,0,2017-08-22
-2017-02-07,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09
-2017-02-07,10.040000,10.040000,10.040000,10.040000,9.960016,0,2021-08-22 11:35:58
-2017-02-07,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
-2017-02-07,10.040000,10.040000,10.040000,10.040000,9.960016,0,2018-04-13 15:05:34
-2017-02-07,10.040000,10.040000,10.040000,10.040000,9.960015,0,2018-01-16 07:54:11
-2017-02-07,10.040000,10.040000,10.040000,10.040000,9.979129,0,2017-10-20 09:54:16
-2017-02-07,10.040000,10.040000,10.040000,10.040000,9.986343,0,2017-08-22
-2017-02-08,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09
-2017-02-08,10.030000,10.030000,10.030000,10.030000,9.950095,0,2021-08-22 11:35:58
-2017-02-08,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
-2017-02-08,10.030000,10.030000,10.030000,10.030000,9.950095,0,2018-01-16 07:54:11
-2017-02-08,10.030000,10.030000,10.030000,10.030000,9.969190,0,2017-10-20 09:54:16
-2017-02-08,10.030000,10.030000,10.030000,10.030000,9.976397,0,2017-08-22
-2017-02-09,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09
-2017-02-09,10.040000,10.040000,10.040000,10.040000,9.960016,0,2021-08-22 11:35:58
-2017-02-09,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
-2017-02-09,10.040000,10.040000,10.040000,10.040000,9.960016,0,2018-04-13 15:05:34
-2017-02-09,10.040000,10.040000,10.040000,10.040000,9.960015,0,2018-01-16 07:54:11
-2017-02-09,10.040000,10.040000,10.040000,10.040000,9.979129,0,2017-10-20 09:54:16
-2017-02-09,10.040000,10.040000,10.040000,10.040000,9.986343,0,2017-08-22
-2017-02-10,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09
-2017-02-10,10.050000,10.050000,10.050000,10.050000,9.969936,0,2021-08-22 11:35:58
-2017-02-10,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
-2017-02-10,10.050000,10.050000,10.050000,10.050000,9.969936,0,2018-01-16 07:54:11
-2017-02-10,10.050000,10.050000,10.050000,10.050000,9.989069,0,2017-10-20 09:54:16
-2017-02-10,10.050000,10.050000,10.050000,10.050000,9.996290,0,2017-08-22
-2017-02-13,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09
-2017-02-13,10.040000,10.040000,10.040000,10.040000,9.960016,0,2021-08-22 11:35:58
-2017-02-13,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
-2017-02-13,10.040000,10.040000,10.040000,10.040000,9.960016,0,2018-04-13 15:05:34
-2017-02-13,10.040000,10.040000,10.040000,10.040000,9.960015,0,2018-01-16 07:54:11
-2017-02-13,10.040000,10.040000,10.040000,10.040000,9.979129,0,2017-10-20 09:54:16
-2017-02-13,10.040000,10.040000,10.040000,10.040000,9.986343,0,2017-08-22
-2017-02-14,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09
-2017-02-14,10.040000,10.040000,10.040000,10.040000,9.960016,0,2021-08-22 11:35:58
-2017-02-14,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
-2017-02-14,10.040000,10.040000,10.040000,10.040000,9.960016,0,2018-04-13 15:05:34
-2017-02-14,10.040000,10.040000,10.040000,10.040000,9.960015,0,2018-01-16 07:54:11
-2017-02-14,10.040000,10.040000,10.040000,10.040000,9.979129,0,2017-10-20 09:54:16
-2017-02-14,10.040000,10.040000,10.040000,10.040000,9.986343,0,2017-08-22
-2017-02-15,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09
-2017-02-15,10.020000,10.020000,10.020000,10.020000,9.940176,0,2021-08-22 11:35:58
-2017-02-15,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
-2017-02-15,10.020000,10.020000,10.020000,10.020000,9.940176,0,2018-04-13 15:05:34
-2017-02-15,10.020000,10.020000,10.020000,10.020000,9.940175,0,2018-01-16 07:54:11
-2017-02-15,10.020000,10.020000,10.020000,10.020000,9.959250,0,2017-10-20 09:54:16
-2017-02-15,10.020000,10.020000,10.020000,10.020000,9.966451,0,2017-08-22
-2017-02-16,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09
-2017-02-16,10.020000,10.020000,10.020000,10.020000,9.940176,0,2021-08-22 11:35:58
-2017-02-16,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
-2017-02-16,10.020000,10.020000,10.020000,10.020000,9.940176,0,2018-04-13 15:05:34
-2017-02-16,10.020000,10.020000,10.020000,10.020000,9.940175,0,2018-01-16 07:54:11
-2017-02-16,10.020000,10.020000,10.020000,10.020000,9.959250,0,2017-10-20 09:54:16
-2017-02-16,10.020000,10.020000,10.020000,10.020000,9.966451,0,2017-08-22
-2017-02-17,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09
-2017-02-17,10.020000,10.020000,10.020000,10.020000,9.940176,0,2021-08-22 11:35:58
-2017-02-17,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
-2017-02-17,10.020000,10.020000,10.020000,10.020000,9.940176,0,2018-04-13 15:05:34
-2017-02-17,10.020000,10.020000,10.020000,10.020000,9.940175,0,2018-01-16 07:54:11
-2017-02-17,10.020000,10.020000,10.020000,10.020000,9.959250,0,2017-10-20 09:54:16
-2017-02-17,10.020000,10.020000,10.020000,10.020000,9.966451,0,2017-08-22
-2017-02-21,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09
-2017-02-21,10.050000,10.050000,10.050000,10.050000,9.969936,0,2021-08-22 11:35:58
-2017-02-21,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
-2017-02-21,10.050000,10.050000,10.050000,10.050000,9.969936,0,2018-01-16 07:54:11
-2017-02-21,10.050000,10.050000,10.050000,10.050000,9.989069,0,2017-10-20 09:54:16
-2017-02-21,10.050000,10.050000,10.050000,10.050000,9.996290,0,2017-08-22
-2017-02-22,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09
-2017-02-22,10.030000,10.030000,10.030000,10.030000,9.950095,0,2021-08-22 11:35:58
-2017-02-22,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
-2017-02-22,10.030000,10.030000,10.030000,10.030000,9.950095,0,2018-01-16 07:54:11
-2017-02-22,10.030000,10.030000,10.030000,10.030000,9.969190,0,2017-10-20 09:54:16
-2017-02-22,10.030000,10.030000,10.030000,10.030000,9.976397,0,2017-08-22
-2017-02-23,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09
-2017-02-23,10.030000,10.030000,10.030000,10.030000,9.950095,0,2021-08-22 11:35:58
-2017-02-23,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
-2017-02-23,10.030000,10.030000,10.030000,10.030000,9.950095,0,2018-01-16 07:54:11
-2017-02-23,10.030000,10.030000,10.030000,10.030000,9.969190,0,2017-10-20 09:54:16
-2017-02-23,10.030000,10.030000,10.030000,10.030000,9.976397,0,2017-08-22
-2017-02-24,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09
-2017-02-24,10.030000,10.030000,10.030000,10.030000,9.950095,0,2021-08-22 11:35:58
-2017-02-24,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
-2017-02-24,10.030000,10.030000,10.030000,10.030000,9.950095,0,2018-01-16 07:54:11
-2017-02-24,10.030000,10.030000,10.030000,10.030000,9.969190,0,2017-10-20 09:54:16
-2017-02-24,10.030000,10.030000,10.030000,10.030000,9.976397,0,2017-08-22
-2017-02-27,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09
-2017-02-27,10.030000,10.030000,10.030000,10.030000,9.950095,0,2021-08-22 11:35:58
-2017-02-27,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
-2017-02-27,10.030000,10.030000,10.030000,10.030000,9.950095,0,2018-01-16 07:54:11
-2017-02-27,10.030000,10.030000,10.030000,10.030000,9.969190,0,2017-10-20 09:54:16
-2017-02-27,10.030000,10.030000,10.030000,10.030000,9.976397,0,2017-08-22
-2017-02-28,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09
-2017-02-28,10.020000,10.020000,10.020000,10.020000,9.940176,0,2021-08-22 11:35:58
-2017-02-28,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
-2017-02-28,10.020000,10.020000,10.020000,10.020000,9.940176,0,2018-04-13 15:05:34
-2017-02-28,10.020000,10.020000,10.020000,10.020000,9.940175,0,2018-01-16 07:54:11
-2017-02-28,10.020000,10.020000,10.020000,10.020000,9.959250,0,2017-10-20 09:54:16
-2017-02-28,10.020000,10.020000,10.020000,10.020000,9.966451,0,2017-08-22
-2017-03-01,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09
-2017-03-01,9.990000,9.990000,9.990000,9.990000,9.910415,0,2021-08-22 11:35:58
-2017-03-01,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
-2017-03-01,9.990000,9.990000,9.990000,9.990000,9.910415,0,2018-04-13 15:05:34
-2017-03-01,9.990000,9.990000,9.990000,9.990000,9.910414,0,2018-01-16 07:54:11
-2017-03-01,9.990000,9.990000,9.990000,9.990000,9.929432,0,2017-10-20 09:54:16
-2017-03-01,9.990000,9.990000,9.990000,9.990000,9.936610,0,2017-08-22
-2017-03-02,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09
-2017-03-02,10.000000,10.000000,10.000000,10.000000,9.920335,0,2021-08-22 11:35:58
-2017-03-02,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
-2017-03-02,10.000000,10.000000,10.000000,10.000000,9.920335,0,2018-04-13 15:05:34
-2017-03-02,10.000000,10.000000,10.000000,10.000000,9.920334,0,2018-01-16 07:54:11
-2017-03-02,10.000000,10.000000,10.000000,10.000000,9.939371,0,2017-10-20 09:54:16
-2017-03-02,10.000000,10.000000,10.000000,10.000000,9.946557,0,2017-08-22
-2017-03-03,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09
-2017-03-03,9.990000,9.990000,9.990000,9.990000,9.910415,0,2021-08-22 11:35:58
-2017-03-03,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
-2017-03-03,9.990000,9.990000,9.990000,9.990000,9.910415,0,2018-04-13 15:05:34
-2017-03-03,9.990000,9.990000,9.990000,9.990000,9.910414,0,2018-01-16 07:54:11
-2017-03-03,9.990000,9.990000,9.990000,9.990000,9.929432,0,2017-10-20 09:54:16
-2017-03-03,9.990000,9.990000,9.990000,9.990000,9.936610,0,2017-08-22
-2017-03-06,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09
-2017-03-06,9.990000,9.990000,9.990000,9.990000,9.910415,0,2021-08-22 11:35:58
-2017-03-06,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
-2017-03-06,9.990000,9.990000,9.990000,9.990000,9.910415,0,2018-04-13 15:05:34
-2017-03-06,9.990000,9.990000,9.990000,9.990000,9.910414,0,2018-01-16 07:54:11
-2017-03-06,9.990000,9.990000,9.990000,9.990000,9.929432,0,2017-10-20 09:54:16
-2017-03-06,9.990000,9.990000,9.990000,9.990000,9.936610,0,2017-08-22
-2017-03-07,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09
-2017-03-07,9.960000,9.960000,9.960000,9.960000,9.880653,0,2021-08-22 11:35:58
-2017-03-07,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
-2017-03-07,9.960000,9.960000,9.960000,9.960000,9.880653,0,2018-01-16 07:54:11
-2017-03-07,9.960000,9.960000,9.960000,9.960000,9.899614,0,2017-10-20 09:54:16
-2017-03-07,9.960000,9.960000,9.960000,9.960000,9.906771,0,2017-08-22
-2017-03-08,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-10-23 20:14:09
-2017-03-08,9.920000,9.920000,9.920000,9.920000,9.840973,0,2021-08-22 11:35:58
-2017-03-08,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32
-2017-03-08,9.920000,9.920000,9.920000,9.920000,9.840973,0,2018-01-16 07:54:11
-2017-03-08,9.920000,9.920000,9.920000,9.920000,9.859858,0,2017-10-20 09:54:16
-2017-03-08,9.920000,9.920000,9.920000,9.920000,9.866985,0,2017-08-22
-2017-03-09,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-10-23 20:14:09
-2017-03-09,9.920000,9.920000,9.920000,9.920000,9.840973,0,2021-08-22 11:35:58
-2017-03-09,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32
-2017-03-09,9.920000,9.920000,9.920000,9.920000,9.840973,0,2018-01-16 07:54:11
-2017-03-09,9.920000,9.920000,9.920000,9.920000,9.859858,0,2017-10-20 09:54:16
-2017-03-09,9.920000,9.920000,9.920000,9.920000,9.866985,0,2017-08-22
-2017-03-10,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-10-23 20:14:09
-2017-03-10,9.920000,9.920000,9.920000,9.920000,9.840973,0,2021-08-22 11:35:58
-2017-03-10,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32
-2017-03-10,9.920000,9.920000,9.920000,9.920000,9.840973,0,2018-01-16 07:54:11
-2017-03-10,9.920000,9.920000,9.920000,9.920000,9.859858,0,2017-10-20 09:54:16
-2017-03-10,9.920000,9.920000,9.920000,9.920000,9.866985,0,2017-08-22
-2017-03-13,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-10-23 20:14:09
-2017-03-13,9.920000,9.920000,9.920000,9.920000,9.840973,0,2021-08-22 11:35:58
-2017-03-13,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32
-2017-03-13,9.920000,9.920000,9.920000,9.920000,9.840973,0,2018-01-16 07:54:11
-2017-03-13,9.920000,9.920000,9.920000,9.920000,9.859858,0,2017-10-20 09:54:16
-2017-03-13,9.920000,9.920000,9.920000,9.920000,9.866985,0,2017-08-22
-2017-03-14,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-10-23 20:14:09
-2017-03-14,9.900000,9.900000,9.900000,9.900000,9.821132,0,2021-08-22 11:35:58
-2017-03-14,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32
-2017-03-14,9.900000,9.900000,9.900000,9.900000,9.821132,0,2018-01-16 07:54:11
-2017-03-14,9.900000,9.900000,9.900000,9.900000,9.839978,0,2017-10-20 09:54:16
-2017-03-14,9.900000,9.900000,9.900000,9.900000,9.847092,0,2017-08-22
-2017-03-15,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-10-23 20:14:09
-2017-03-15,9.910000,9.910000,9.910000,9.910000,9.831052,0,2021-08-22 11:35:58
-2017-03-15,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32
-2017-03-15,9.910000,9.910000,9.910000,9.910000,9.831052,0,2018-01-16 07:54:11
-2017-03-15,9.910000,9.910000,9.910000,9.910000,9.849917,0,2017-10-20 09:54:16
-2017-03-15,9.910000,9.910000,9.910000,9.910000,9.857038,0,2017-08-22
-2017-03-16,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-10-23 20:14:09
-2017-03-16,9.910000,9.910000,9.910000,9.910000,9.831052,0,2021-08-22 11:35:58
-2017-03-16,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32
-2017-03-16,9.910000,9.910000,9.910000,9.910000,9.831052,0,2018-01-16 07:54:11
-2017-03-16,9.910000,9.910000,9.910000,9.910000,9.849917,0,2017-10-20 09:54:16
-2017-03-16,9.910000,9.910000,9.910000,9.910000,9.857038,0,2017-08-22
-2017-03-17,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-10-23 20:14:09
-2017-03-17,9.910000,9.910000,9.910000,9.910000,9.831052,0,2021-08-22 11:35:58
-2017-03-17,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32
-2017-03-17,9.910000,9.910000,9.910000,9.910000,9.831052,0,2018-01-16 07:54:11
-2017-03-17,9.910000,9.910000,9.910000,9.910000,9.849917,0,2017-10-20 09:54:16
-2017-03-17,9.910000,9.910000,9.910000,9.910000,9.857038,0,2017-08-22
-2017-03-20,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-23 20:14:09
-2017-03-20,9.890000,9.890000,9.890000,9.890000,9.811212,0,2021-08-22 11:35:58
-2017-03-20,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32
-2017-03-20,9.890000,9.890000,9.890000,9.890000,9.811212,0,2018-01-16 07:54:11
-2017-03-20,9.890000,9.890000,9.890000,9.890000,9.830039,0,2017-10-20 09:54:16
-2017-03-20,9.890000,9.890000,9.890000,9.890000,9.837146,0,2017-08-22
-2017-03-21,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-23 20:14:09
-2017-03-21,9.880000,9.880000,9.880000,9.880000,9.801291,0,2021-08-22 11:35:58
-2017-03-21,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32
-2017-03-21,9.880000,9.880000,9.880000,9.880000,9.801291,0,2018-01-16 07:54:11
-2017-03-21,9.880000,9.880000,9.880000,9.880000,9.820100,0,2017-10-20 09:54:16
-2017-03-21,9.880000,9.880000,9.880000,9.880000,9.827199,0,2017-08-22
-2017-03-22,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-23 20:14:09
-2017-03-22,9.870000,9.870000,9.870000,9.870000,9.791370,0,2021-08-22 11:35:58
-2017-03-22,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32
-2017-03-22,9.870000,9.870000,9.870000,9.870000,9.791370,0,2018-01-16 07:54:11
-2017-03-22,9.870000,9.870000,9.870000,9.870000,9.810160,0,2017-10-20 09:54:16
-2017-03-22,9.870000,9.870000,9.870000,9.870000,9.817252,0,2017-08-22
-2017-03-23,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-23 20:14:09
-2017-03-23,9.880000,9.880000,9.880000,9.880000,9.801291,0,2021-08-22 11:35:58
-2017-03-23,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32
-2017-03-23,9.880000,9.880000,9.880000,9.880000,9.801291,0,2018-01-16 07:54:11
-2017-03-23,9.880000,9.880000,9.880000,9.880000,9.820100,0,2017-10-20 09:54:16
-2017-03-23,9.880000,9.880000,9.880000,9.880000,9.827199,0,2017-08-22
-2017-03-24,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-10-23 20:14:09
-2017-03-24,9.900000,9.900000,9.900000,9.900000,9.821132,0,2021-08-22 11:35:58
-2017-03-24,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32
-2017-03-24,9.900000,9.900000,9.900000,9.900000,9.821132,0,2018-01-16 07:54:11
-2017-03-24,9.900000,9.900000,9.900000,9.900000,9.839978,0,2017-10-20 09:54:16
-2017-03-24,9.900000,9.900000,9.900000,9.900000,9.847092,0,2017-08-22
-2017-03-27,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-23 20:14:09
-2017-03-27,9.890000,9.890000,9.890000,9.890000,9.811212,0,2021-08-22 11:35:58
-2017-03-27,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32
-2017-03-27,9.890000,9.890000,9.890000,9.890000,9.811212,0,2018-01-16 07:54:11
-2017-03-27,9.890000,9.890000,9.890000,9.890000,9.830039,0,2017-10-20 09:54:16
-2017-03-27,9.890000,9.890000,9.890000,9.890000,9.837146,0,2017-08-22
-2017-03-28,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-10-23 20:14:09
-2017-03-28,9.910000,9.910000,9.910000,9.910000,9.831052,0,2021-08-22 11:35:58
-2017-03-28,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32
-2017-03-28,9.910000,9.910000,9.910000,9.910000,9.831052,0,2018-01-16 07:54:11
-2017-03-28,9.910000,9.910000,9.910000,9.910000,9.849917,0,2017-10-20 09:54:16
-2017-03-28,9.910000,9.910000,9.910000,9.910000,9.857038,0,2017-08-22
-2017-03-29,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-10-23 20:14:09
-2017-03-29,9.930000,9.930000,9.930000,9.930000,9.850893,0,2021-08-22 11:35:58
-2017-03-29,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32
-2017-03-29,9.930000,9.930000,9.930000,9.930000,9.850893,0,2018-01-16 07:54:11
-2017-03-29,9.930000,9.930000,9.930000,9.930000,9.869797,0,2017-10-20 09:54:16
-2017-03-29,9.930000,9.930000,9.930000,9.930000,9.876932,0,2017-08-22
-2017-03-30,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09
-2017-03-30,9.970000,9.970000,9.970000,9.970000,9.890574,0,2021-08-22 11:35:58
-2017-03-30,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
-2017-03-30,9.970000,9.970000,9.970000,9.970000,9.890574,0,2018-01-16 07:54:11
-2017-03-30,9.970000,9.970000,9.970000,9.970000,9.909554,0,2017-10-20 09:54:16
-2017-03-30,9.970000,9.970000,9.970000,9.970000,9.916718,0,2017-08-22
-2017-03-31,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09
-2017-03-31,9.980000,9.980000,9.980000,9.980000,9.900494,0,2021-08-22 11:35:58
-2017-03-31,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
-2017-03-31,9.980000,9.980000,9.980000,9.980000,9.900494,0,2018-01-16 07:54:11
-2017-03-31,9.980000,9.980000,9.980000,9.980000,9.919493,0,2017-10-20 09:54:16
-2017-03-31,9.980000,9.980000,9.980000,9.980000,9.926663,0,2017-08-22
-2017-04-03,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09
-2017-04-03,9.960000,9.960000,9.960000,9.960000,9.880653,0,2021-08-22 11:35:58
-2017-04-03,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
-2017-04-03,9.960000,9.960000,9.960000,9.960000,9.880653,0,2018-01-16 07:54:11
-2017-04-03,9.960000,9.960000,9.960000,9.960000,9.899614,0,2017-10-20 09:54:16
-2017-04-03,9.960000,9.960000,9.960000,9.960000,9.906771,0,2017-08-22
-2017-04-04,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09
-2017-04-04,9.970000,9.970000,9.970000,9.970000,9.890574,0,2021-08-22 11:35:58
-2017-04-04,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
-2017-04-04,9.970000,9.970000,9.970000,9.970000,9.890574,0,2018-01-16 07:54:11
-2017-04-04,9.970000,9.970000,9.970000,9.970000,9.909554,0,2017-10-20 09:54:16
-2017-04-04,9.970000,9.970000,9.970000,9.970000,9.916718,0,2017-08-22
-2017-04-05,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09
-2017-04-05,9.950000,9.950000,9.950000,9.950000,9.870733,0,2021-08-22 11:35:58
-2017-04-05,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
-2017-04-05,9.950000,9.950000,9.950000,9.950000,9.870733,0,2018-04-13 15:05:34
-2017-04-05,9.950000,9.950000,9.950000,9.950000,9.870732,0,2018-01-16 07:54:11
-2017-04-05,9.950000,9.950000,9.950000,9.950000,9.889674,0,2017-10-20 09:54:16
-2017-04-05,9.950000,9.950000,9.950000,9.950000,9.896824,0,2017-08-22
-2017-04-06,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09
-2017-04-06,9.970000,9.970000,9.970000,9.970000,9.890574,0,2021-08-22 11:35:58
-2017-04-06,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
-2017-04-06,9.970000,9.970000,9.970000,9.970000,9.890574,0,2018-01-16 07:54:11
-2017-04-06,9.970000,9.970000,9.970000,9.970000,9.909554,0,2017-10-20 09:54:16
-2017-04-06,9.970000,9.970000,9.970000,9.970000,9.916718,0,2017-08-22
-2017-04-07,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09
-2017-04-07,9.960000,9.960000,9.960000,9.960000,9.880653,0,2021-08-22 11:35:58
-2017-04-07,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
-2017-04-07,9.960000,9.960000,9.960000,9.960000,9.880653,0,2018-01-16 07:54:11
-2017-04-07,9.960000,9.960000,9.960000,9.960000,9.899614,0,2017-10-20 09:54:16
-2017-04-07,9.960000,9.960000,9.960000,9.960000,9.906771,0,2017-08-22
-2017-04-10,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09
-2017-04-10,9.970000,9.970000,9.970000,9.970000,9.890574,0,2021-08-22 11:35:58
-2017-04-10,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
-2017-04-10,9.970000,9.970000,9.970000,9.970000,9.890574,0,2018-01-16 07:54:11
-2017-04-10,9.970000,9.970000,9.970000,9.970000,9.909554,0,2017-10-20 09:54:16
-2017-04-10,9.970000,9.970000,9.970000,9.970000,9.916718,0,2017-08-22
-2017-04-11,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09
-2017-04-11,9.980000,9.980000,9.980000,9.980000,9.900494,0,2021-08-22 11:35:58
-2017-04-11,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
-2017-04-11,9.980000,9.980000,9.980000,9.980000,9.900494,0,2018-01-16 07:54:11
-2017-04-11,9.980000,9.980000,9.980000,9.980000,9.919493,0,2017-10-20 09:54:16
-2017-04-11,9.980000,9.980000,9.980000,9.980000,9.926663,0,2017-08-22
-2017-04-12,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09
-2017-04-12,9.970000,9.970000,9.970000,9.970000,9.890574,0,2021-08-22 11:35:58
-2017-04-12,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
-2017-04-12,9.970000,9.970000,9.970000,9.970000,9.890574,0,2018-01-16 07:54:11
-2017-04-12,9.970000,9.970000,9.970000,9.970000,9.909554,0,2017-10-20 09:54:16
-2017-04-12,9.970000,9.970000,9.970000,9.970000,9.916718,0,2017-08-22
-2017-04-13,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09
-2017-04-13,9.950000,9.950000,9.950000,9.950000,9.870733,0,2021-08-22 11:35:58
-2017-04-13,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
-2017-04-13,9.950000,9.950000,9.950000,9.950000,9.870733,0,2018-04-13 15:05:34
-2017-04-13,9.950000,9.950000,9.950000,9.950000,9.870732,0,2018-01-16 07:54:11
-2017-04-13,9.950000,9.950000,9.950000,9.950000,9.889674,0,2017-10-20 09:54:16
-2017-04-13,9.950000,9.950000,9.950000,9.950000,9.896824,0,2017-08-22
-2017-04-17,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-10-23 20:14:09
-2017-04-17,9.930000,9.930000,9.930000,9.930000,9.850893,0,2021-08-22 11:35:58
-2017-04-17,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32
-2017-04-17,9.930000,9.930000,9.930000,9.930000,9.850893,0,2018-01-16 07:54:11
-2017-04-17,9.930000,9.930000,9.930000,9.930000,9.869797,0,2017-10-20 09:54:16
-2017-04-17,9.930000,9.930000,9.930000,9.930000,9.876932,0,2017-08-22
-2017-04-18,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-10-23 20:14:09
-2017-04-18,9.930000,9.930000,9.930000,9.930000,9.850893,0,2021-08-22 11:35:58
-2017-04-18,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32
-2017-04-18,9.930000,9.930000,9.930000,9.930000,9.850893,0,2018-01-16 07:54:11
-2017-04-18,9.930000,9.930000,9.930000,9.930000,9.869797,0,2017-10-20 09:54:16
-2017-04-18,9.930000,9.930000,9.930000,9.930000,9.876932,0,2017-08-22
-2017-04-19,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-10-23 20:14:09
-2017-04-19,9.900000,9.900000,9.900000,9.900000,9.821132,0,2021-08-22 11:35:58
-2017-04-19,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32
-2017-04-19,9.900000,9.900000,9.900000,9.900000,9.821132,0,2018-01-16 07:54:11
-2017-04-19,9.900000,9.900000,9.900000,9.900000,9.839978,0,2017-10-20 09:54:16
-2017-04-19,9.900000,9.900000,9.900000,9.900000,9.847092,0,2017-08-22
-2017-04-20,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-10-23 20:14:09
-2017-04-20,9.900000,9.900000,9.900000,9.900000,9.821132,0,2021-08-22 11:35:58
-2017-04-20,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32
-2017-04-20,9.900000,9.900000,9.900000,9.900000,9.821132,0,2018-01-16 07:54:11
-2017-04-20,9.900000,9.900000,9.900000,9.900000,9.839978,0,2017-10-20 09:54:16
-2017-04-20,9.900000,9.900000,9.900000,9.900000,9.847092,0,2017-08-22
-2017-04-21,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-23 20:14:09
-2017-04-21,9.890000,9.890000,9.890000,9.890000,9.811212,0,2021-08-22 11:35:58
-2017-04-21,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32
-2017-04-21,9.890000,9.890000,9.890000,9.890000,9.811212,0,2018-01-16 07:54:11
-2017-04-21,9.890000,9.890000,9.890000,9.890000,9.830039,0,2017-10-20 09:54:16
-2017-04-21,9.890000,9.890000,9.890000,9.890000,9.837146,0,2017-08-22
-2017-04-24,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-23 20:14:09
-2017-04-24,9.880000,9.880000,9.880000,9.880000,9.801291,0,2021-08-22 11:35:58
-2017-04-24,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32
-2017-04-24,9.880000,9.880000,9.880000,9.880000,9.801291,0,2018-01-16 07:54:11
-2017-04-24,9.880000,9.880000,9.880000,9.880000,9.820100,0,2017-10-20 09:54:16
-2017-04-24,9.880000,9.880000,9.880000,9.880000,9.827199,0,2017-08-22
-2017-04-25,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-10-23 20:14:09
-2017-04-25,9.900000,9.900000,9.900000,9.900000,9.821132,0,2021-08-22 11:35:58
-2017-04-25,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32
-2017-04-25,9.900000,9.900000,9.900000,9.900000,9.821132,0,2018-01-16 07:54:11
-2017-04-25,9.900000,9.900000,9.900000,9.900000,9.839978,0,2017-10-20 09:54:16
-2017-04-25,9.900000,9.900000,9.900000,9.900000,9.847092,0,2017-08-22
-2017-04-26,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-10-23 20:14:09
-2017-04-26,9.900000,9.900000,9.900000,9.900000,9.821132,0,2021-08-22 11:35:58
-2017-04-26,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32
-2017-04-26,9.900000,9.900000,9.900000,9.900000,9.821132,0,2018-01-16 07:54:11
-2017-04-26,9.900000,9.900000,9.900000,9.900000,9.839978,0,2017-10-20 09:54:16
-2017-04-26,9.900000,9.900000,9.900000,9.900000,9.847092,0,2017-08-22
-2017-04-27,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-23 20:14:09
-2017-04-27,9.880000,9.880000,9.880000,9.880000,9.801291,0,2021-08-22 11:35:58
-2017-04-27,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32
-2017-04-27,9.880000,9.880000,9.880000,9.880000,9.801291,0,2018-01-16 07:54:11
-2017-04-27,9.880000,9.880000,9.880000,9.880000,9.820100,0,2017-10-20 09:54:16
-2017-04-27,9.880000,9.880000,9.880000,9.880000,9.827199,0,2017-08-22
-2017-04-28,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-10-23 20:14:09
-2017-04-28,9.850000,9.850000,9.850000,9.850000,9.771530,0,2021-08-22 11:35:58
-2017-04-28,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32
-2017-04-28,9.850000,9.850000,9.850000,9.850000,9.771530,0,2018-01-16 07:54:11
-2017-04-28,9.850000,9.850000,9.850000,9.850000,9.790282,0,2017-10-20 09:54:16
-2017-04-28,9.850000,9.850000,9.850000,9.850000,9.797359,0,2017-08-22
-2017-05-01,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-23 20:14:09
-2017-05-01,9.820000,9.820000,9.820000,9.820000,9.741768,0,2021-08-22 11:35:58
-2017-05-01,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32
-2017-05-01,9.820000,9.820000,9.820000,9.820000,9.741768,0,2018-01-16 07:54:11
-2017-05-01,9.820000,9.820000,9.820000,9.820000,9.760463,0,2017-10-20 09:54:16
-2017-05-01,9.820000,9.820000,9.820000,9.820000,9.767519,0,2017-08-22
-2017-05-02,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-23 20:14:09
-2017-05-02,9.820000,9.820000,9.820000,9.820000,9.741768,0,2021-08-22 11:35:58
-2017-05-02,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32
-2017-05-02,9.820000,9.820000,9.820000,9.820000,9.741768,0,2018-01-16 07:54:11
-2017-05-02,9.820000,9.820000,9.820000,9.820000,9.760463,0,2017-10-20 09:54:16
-2017-05-02,9.820000,9.820000,9.820000,9.820000,9.767519,0,2017-08-22
-2017-05-03,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-23 20:14:09
-2017-05-03,9.810000,9.810000,9.810000,9.810000,9.731849,0,2021-08-22 11:35:58
-2017-05-03,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32
-2017-05-03,9.810000,9.810000,9.810000,9.810000,9.731849,0,2018-01-16 07:54:11
-2017-05-03,9.810000,9.810000,9.810000,9.810000,9.750525,0,2017-10-20 09:54:16
-2017-05-03,9.810000,9.810000,9.810000,9.810000,9.757573,0,2017-08-22
-2017-05-04,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-10-23 20:14:09
-2017-05-04,9.760000,9.760000,9.760000,9.760000,9.682247,0,2021-08-22 11:35:58
-2017-05-04,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32
-2017-05-04,9.760000,9.760000,9.760000,9.760000,9.682247,0,2018-04-13 15:05:34
-2017-05-04,9.760000,9.760000,9.760000,9.760000,9.682246,0,2018-01-16 07:54:11
-2017-05-04,9.760000,9.760000,9.760000,9.760000,9.700827,0,2017-10-20 09:54:16
-2017-05-04,9.760000,9.760000,9.760000,9.760000,9.707840,0,2017-08-22
-2017-05-05,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-23 20:14:09
-2017-05-05,9.790000,9.790000,9.790000,9.790000,9.712008,0,2021-08-22 11:35:58
-2017-05-05,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32
-2017-05-05,9.790000,9.790000,9.790000,9.790000,9.712008,0,2018-01-16 07:54:11
-2017-05-05,9.790000,9.790000,9.790000,9.790000,9.730645,0,2017-10-20 09:54:16
-2017-05-05,9.790000,9.790000,9.790000,9.790000,9.737679,0,2017-08-22
-2017-05-08,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-23 20:14:09
-2017-05-08,9.790000,9.790000,9.790000,9.790000,9.712008,0,2021-08-22 11:35:58
-2017-05-08,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32
-2017-05-08,9.790000,9.790000,9.790000,9.790000,9.712008,0,2018-01-16 07:54:11
-2017-05-08,9.790000,9.790000,9.790000,9.790000,9.730645,0,2017-10-20 09:54:16
-2017-05-08,9.790000,9.790000,9.790000,9.790000,9.737679,0,2017-08-22
-2017-05-09,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-10-23 20:14:09
-2017-05-09,9.780000,9.780000,9.780000,9.780000,9.702087,0,2021-08-22 11:35:58
-2017-05-09,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32
-2017-05-09,9.780000,9.780000,9.780000,9.780000,9.702087,0,2018-04-13 15:05:34
-2017-05-09,9.780000,9.780000,9.780000,9.780000,9.702086,0,2018-01-16 07:54:11
-2017-05-09,9.780000,9.780000,9.780000,9.780000,9.720705,0,2017-10-20 09:54:16
-2017-05-09,9.780000,9.780000,9.780000,9.780000,9.727733,0,2017-08-22
-2017-05-10,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-23 20:14:09
-2017-05-10,9.810000,9.810000,9.810000,9.810000,9.731849,0,2021-08-22 11:35:58
-2017-05-10,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32
-2017-05-10,9.810000,9.810000,9.810000,9.810000,9.731849,0,2018-01-16 07:54:11
-2017-05-10,9.810000,9.810000,9.810000,9.810000,9.750525,0,2017-10-20 09:54:16
-2017-05-10,9.810000,9.810000,9.810000,9.810000,9.757573,0,2017-08-22
-2017-05-11,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-23 20:14:09
-2017-05-11,9.810000,9.810000,9.810000,9.810000,9.731849,0,2021-08-22 11:35:58
-2017-05-11,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32
-2017-05-11,9.810000,9.810000,9.810000,9.810000,9.731849,0,2018-01-16 07:54:11
-2017-05-11,9.810000,9.810000,9.810000,9.810000,9.750525,0,2017-10-20 09:54:16
-2017-05-11,9.810000,9.810000,9.810000,9.810000,9.757573,0,2017-08-22
-2017-05-12,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-23 20:14:09
-2017-05-12,9.790000,9.790000,9.790000,9.790000,9.712008,0,2021-08-22 11:35:58
-2017-05-12,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32
-2017-05-12,9.790000,9.790000,9.790000,9.790000,9.712008,0,2018-01-16 07:54:11
-2017-05-12,9.790000,9.790000,9.790000,9.790000,9.730645,0,2017-10-20 09:54:16
-2017-05-12,9.790000,9.790000,9.790000,9.790000,9.737679,0,2017-08-22
-2017-05-15,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-23 20:14:09
-2017-05-15,9.790000,9.790000,9.790000,9.790000,9.712008,0,2021-08-22 11:35:58
-2017-05-15,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32
-2017-05-15,9.790000,9.790000,9.790000,9.790000,9.712008,0,2018-01-16 07:54:11
-2017-05-15,9.790000,9.790000,9.790000,9.790000,9.730645,0,2017-10-20 09:54:16
-2017-05-15,9.790000,9.790000,9.790000,9.790000,9.737679,0,2017-08-22
-2017-05-16,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-10-23 20:14:09
-2017-05-16,9.780000,9.780000,9.780000,9.780000,9.702087,0,2021-08-22 11:35:58
-2017-05-16,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32
-2017-05-16,9.780000,9.780000,9.780000,9.780000,9.702087,0,2018-04-13 15:05:34
-2017-05-16,9.780000,9.780000,9.780000,9.780000,9.702086,0,2018-01-16 07:54:11
-2017-05-16,9.780000,9.780000,9.780000,9.780000,9.720705,0,2017-10-20 09:54:16
-2017-05-16,9.780000,9.780000,9.780000,9.780000,9.727733,0,2017-08-22
-2017-05-17,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-10-23 20:14:09
-2017-05-17,9.780000,9.780000,9.780000,9.780000,9.702087,0,2021-08-22 11:35:58
-2017-05-17,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32
-2017-05-17,9.780000,9.780000,9.780000,9.780000,9.702087,0,2018-04-13 15:05:34
-2017-05-17,9.780000,9.780000,9.780000,9.780000,9.702086,0,2018-01-16 07:54:11
-2017-05-17,9.780000,9.780000,9.780000,9.780000,9.720705,0,2017-10-20 09:54:16
-2017-05-17,9.780000,9.780000,9.780000,9.780000,9.727733,0,2017-08-22
-2017-05-18,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-10-23 20:14:09
-2017-05-18,9.750000,9.750000,9.750000,9.750000,9.672326,0,2021-08-22 11:35:58
-2017-05-18,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-03-01 22:16:32
-2017-05-18,9.750000,9.750000,9.750000,9.750000,9.672326,0,2018-01-16 07:54:11
-2017-05-18,9.750000,9.750000,9.750000,9.750000,9.690887,0,2017-10-20 09:54:16
-2017-05-18,9.750000,9.750000,9.750000,9.750000,9.697893,0,2017-08-22
-2017-05-19,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-10-23 20:14:09
-2017-05-19,9.780000,9.780000,9.780000,9.780000,9.702087,0,2021-08-22 11:35:58
-2017-05-19,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32
-2017-05-19,9.780000,9.780000,9.780000,9.780000,9.702087,0,2018-04-13 15:05:34
-2017-05-19,9.780000,9.780000,9.780000,9.780000,9.702086,0,2018-01-16 07:54:11
-2017-05-19,9.780000,9.780000,9.780000,9.780000,9.720705,0,2017-10-20 09:54:16
-2017-05-19,9.780000,9.780000,9.780000,9.780000,9.727733,0,2017-08-22
-2017-05-22,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-10-23 20:14:09
-2017-05-22,9.770000,9.770000,9.770000,9.770000,9.692167,0,2021-08-22 11:35:58
-2017-05-22,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32
-2017-05-22,9.770000,9.770000,9.770000,9.770000,9.692167,0,2018-01-16 07:54:11
-2017-05-22,9.770000,9.770000,9.770000,9.770000,9.710767,0,2017-10-20 09:54:16
-2017-05-22,9.770000,9.770000,9.770000,9.770000,9.717787,0,2017-08-22
-2017-05-23,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-10-23 20:14:09
-2017-05-23,9.770000,9.770000,9.770000,9.770000,9.692167,0,2021-08-22 11:35:58
-2017-05-23,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32
-2017-05-23,9.770000,9.770000,9.770000,9.770000,9.692167,0,2018-01-16 07:54:11
-2017-05-23,9.770000,9.770000,9.770000,9.770000,9.710767,0,2017-10-20 09:54:16
-2017-05-23,9.770000,9.770000,9.770000,9.770000,9.717787,0,2017-08-22
-2017-05-24,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-10-23 20:14:09
-2017-05-24,9.760000,9.760000,9.760000,9.760000,9.682247,0,2021-08-22 11:35:58
-2017-05-24,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32
-2017-05-24,9.760000,9.760000,9.760000,9.760000,9.682247,0,2018-04-13 15:05:34
-2017-05-24,9.760000,9.760000,9.760000,9.760000,9.682246,0,2018-01-16 07:54:11
-2017-05-24,9.760000,9.760000,9.760000,9.760000,9.700827,0,2017-10-20 09:54:16
-2017-05-24,9.760000,9.760000,9.760000,9.760000,9.707840,0,2017-08-22
-2017-05-25,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-10-23 20:14:09
-2017-05-25,9.730000,9.730000,9.730000,9.730000,9.652486,0,2021-08-22 11:35:58
-2017-05-25,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32
-2017-05-25,9.730000,9.730000,9.730000,9.730000,9.652486,0,2018-04-13 15:05:34
-2017-05-25,9.730000,9.730000,9.730000,9.730000,9.652485,0,2018-01-16 07:54:11
-2017-05-25,9.730000,9.730000,9.730000,9.730000,9.671008,0,2017-10-20 09:54:16
-2017-05-25,9.730000,9.730000,9.730000,9.730000,9.677999,0,2017-08-22
-2017-05-26,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-10-23 20:14:09
-2017-05-26,9.720000,9.720000,9.720000,9.720000,9.642566,0,2021-08-22 11:35:58
-2017-05-26,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32
-2017-05-26,9.720000,9.720000,9.720000,9.720000,9.642566,0,2018-04-13 15:05:34
-2017-05-26,9.720000,9.720000,9.720000,9.720000,9.642565,0,2018-01-16 07:54:11
-2017-05-26,9.720000,9.720000,9.720000,9.720000,9.661069,0,2017-10-20 09:54:16
-2017-05-26,9.720000,9.720000,9.720000,9.720000,9.668054,0,2017-08-22
-2017-05-30,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-10-23 20:14:09
-2017-05-30,9.720000,9.720000,9.720000,9.720000,9.642566,0,2021-08-22 11:35:58
-2017-05-30,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32
-2017-05-30,9.720000,9.720000,9.720000,9.720000,9.642566,0,2018-04-13 15:05:34
-2017-05-30,9.720000,9.720000,9.720000,9.720000,9.642565,0,2018-01-16 07:54:11
-2017-05-30,9.720000,9.720000,9.720000,9.720000,9.661069,0,2017-10-20 09:54:16
-2017-05-30,9.720000,9.720000,9.720000,9.720000,9.668054,0,2017-08-22
-2017-05-31,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-10-23 20:14:09
-2017-05-31,9.710000,9.710000,9.710000,9.710000,9.632646,0,2021-08-22 11:35:58
-2017-05-31,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32
-2017-05-31,9.710000,9.710000,9.710000,9.710000,9.632646,0,2018-04-13 15:05:34
-2017-05-31,9.710000,9.710000,9.710000,9.710000,9.632645,0,2018-01-16 07:54:11
-2017-05-31,9.710000,9.710000,9.710000,9.710000,9.651130,0,2017-10-20 09:54:16
-2017-05-31,9.710000,9.710000,9.710000,9.710000,9.658107,0,2017-08-22
-2017-06-01,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-10-23 20:14:09
-2017-06-01,9.730000,9.730000,9.730000,9.730000,9.652486,0,2021-08-22 11:35:58
-2017-06-01,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32
-2017-06-01,9.730000,9.730000,9.730000,9.730000,9.652486,0,2018-04-13 15:05:34
-2017-06-01,9.730000,9.730000,9.730000,9.730000,9.652485,0,2018-01-16 07:54:11
-2017-06-01,9.730000,9.730000,9.730000,9.730000,9.671008,0,2017-10-20 09:54:16
-2017-06-01,9.730000,9.730000,9.730000,9.730000,9.677999,0,2017-08-22
-2017-06-02,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-10-23 20:14:09
-2017-06-02,9.690000,9.690000,9.690000,9.690000,9.612804,0,2021-08-22 11:35:58
-2017-06-02,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32
-2017-06-02,9.690000,9.690000,9.690000,9.690000,9.612804,0,2018-04-13 15:05:34
-2017-06-02,9.690000,9.690000,9.690000,9.690000,9.612803,0,2018-01-16 07:54:11
-2017-06-02,9.690000,9.690000,9.690000,9.690000,9.631250,0,2017-10-20 09:54:16
-2017-06-02,9.690000,9.690000,9.690000,9.690000,9.638213,0,2017-08-22
-2017-06-05,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-10-23 20:14:09
-2017-06-05,9.670000,9.670000,9.670000,9.670000,9.592964,0,2021-08-22 11:35:58
-2017-06-05,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32
-2017-06-05,9.670000,9.670000,9.670000,9.670000,9.592964,0,2018-01-16 07:54:11
-2017-06-05,9.670000,9.670000,9.670000,9.670000,9.611373,0,2017-10-20 09:54:16
-2017-06-05,9.670000,9.670000,9.670000,9.670000,9.618321,0,2017-08-22
-2017-06-06,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-10-23 20:14:09
-2017-06-06,9.680000,9.680000,9.680000,9.680000,9.602884,0,2021-08-22 11:35:58
-2017-06-06,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32
-2017-06-06,9.680000,9.680000,9.680000,9.680000,9.602884,0,2018-01-16 07:54:11
-2017-06-06,9.680000,9.680000,9.680000,9.680000,9.621312,0,2017-10-20 09:54:16
-2017-06-06,9.680000,9.680000,9.680000,9.680000,9.628267,0,2017-08-22
-2017-06-07,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-10-23 20:14:09
-2017-06-07,9.660000,9.660000,9.660000,9.660000,9.583044,0,2021-08-22 11:35:58
-2017-06-07,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-03-01 22:16:32
-2017-06-07,9.660000,9.660000,9.660000,9.660000,9.583044,0,2018-01-16 07:54:11
-2017-06-07,9.660000,9.660000,9.660000,9.660000,9.601434,0,2017-10-20 09:54:16
-2017-06-07,9.660000,9.660000,9.660000,9.660000,9.608375,0,2017-08-22
-2017-06-08,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-10-23 20:14:09
-2017-06-08,9.670000,9.670000,9.670000,9.670000,9.592964,0,2021-08-22 11:35:58
-2017-06-08,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32
-2017-06-08,9.670000,9.670000,9.670000,9.670000,9.592964,0,2018-01-16 07:54:11
-2017-06-08,9.670000,9.670000,9.670000,9.670000,9.611373,0,2017-10-20 09:54:16
-2017-06-08,9.670000,9.670000,9.670000,9.670000,9.618321,0,2017-08-22
-2017-06-09,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-10-23 20:14:09
-2017-06-09,9.740000,9.740000,9.740000,9.740000,9.662406,0,2021-08-22 11:35:58
-2017-06-09,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-03-01 22:16:32
-2017-06-09,9.740000,9.740000,9.740000,9.740000,9.662406,0,2018-04-13 15:05:34
-2017-06-09,9.740000,9.740000,9.740000,9.740000,9.662405,0,2018-01-16 07:54:11
-2017-06-09,9.740000,9.740000,9.740000,9.740000,9.680947,0,2017-10-20 09:54:16
-2017-06-09,9.740000,9.740000,9.740000,9.740000,9.687946,0,2017-08-22
-2017-06-12,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-10-23 20:14:09
-2017-06-12,9.760000,9.760000,9.760000,9.760000,9.682247,0,2021-08-22 11:35:58
-2017-06-12,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32
-2017-06-12,9.760000,9.760000,9.760000,9.760000,9.682247,0,2018-04-13 15:05:34
-2017-06-12,9.760000,9.760000,9.760000,9.760000,9.682246,0,2018-01-16 07:54:11
-2017-06-12,9.760000,9.760000,9.760000,9.760000,9.700827,0,2017-10-20 09:54:16
-2017-06-12,9.760000,9.760000,9.760000,9.760000,9.707840,0,2017-08-22
-2017-06-13,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-10-23 20:14:09
-2017-06-13,9.770000,9.770000,9.770000,9.770000,9.692167,0,2021-08-22 11:35:58
-2017-06-13,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32
-2017-06-13,9.770000,9.770000,9.770000,9.770000,9.692167,0,2018-01-16 07:54:11
-2017-06-13,9.770000,9.770000,9.770000,9.770000,9.710767,0,2017-10-20 09:54:16
-2017-06-13,9.770000,9.770000,9.770000,9.770000,9.717787,0,2017-08-22
-2017-06-14,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-10-23 20:14:09
-2017-06-14,9.730000,9.730000,9.730000,9.730000,9.652486,0,2021-08-22 11:35:58
-2017-06-14,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32
-2017-06-14,9.730000,9.730000,9.730000,9.730000,9.652486,0,2018-04-13 15:05:34
-2017-06-14,9.730000,9.730000,9.730000,9.730000,9.652485,0,2018-01-16 07:54:11
-2017-06-14,9.730000,9.730000,9.730000,9.730000,9.671008,0,2017-10-20 09:54:16
-2017-06-14,9.730000,9.730000,9.730000,9.730000,9.677999,0,2017-08-22
-2017-06-15,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-10-23 20:14:09
-2017-06-15,9.670000,9.670000,9.670000,9.670000,9.644506,0,2021-08-22 11:35:58
-2017-06-15,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32
-2017-06-15,9.670000,9.670000,9.670000,9.670000,9.644506,0,2018-01-16 07:54:11
-2017-06-15,9.670000,9.670000,9.670000,9.670000,9.663014,0,2017-10-20 09:54:16
-2017-06-15,9.670000,9.670000,9.670000,9.670000,9.670000,0,2017-08-22
-2017-06-16,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-10-23 20:14:09
-2017-06-16,9.680000,9.680000,9.680000,9.680000,9.654480,0,2021-08-22 11:35:58
-2017-06-16,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32
-2017-06-16,9.680000,9.680000,9.680000,9.680000,9.654480,0,2018-01-16 07:54:11
-2017-06-16,9.680000,9.680000,9.680000,9.680000,9.673007,0,2017-10-20 09:54:16
-2017-06-16,9.680000,9.680000,9.680000,9.680000,9.680000,0,2017-08-22
-2017-06-19,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-10-23 20:14:09
-2017-06-19,9.670000,9.670000,9.670000,9.670000,9.644506,0,2021-08-22 11:35:58
-2017-06-19,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32
-2017-06-19,9.670000,9.670000,9.670000,9.670000,9.644506,0,2018-01-16 07:54:11
-2017-06-19,9.670000,9.670000,9.670000,9.670000,9.663014,0,2017-10-20 09:54:16
-2017-06-19,9.670000,9.670000,9.670000,9.670000,9.670000,0,2017-08-22
-2017-06-20,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-10-23 20:14:09
-2017-06-20,9.660000,9.660000,9.660000,9.660000,9.634533,0,2021-08-22 11:35:58
-2017-06-20,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-03-01 22:16:32
-2017-06-20,9.660000,9.660000,9.660000,9.660000,9.634533,0,2018-01-16 07:54:11
-2017-06-20,9.660000,9.660000,9.660000,9.660000,9.653022,0,2017-10-20 09:54:16
-2017-06-20,9.660000,9.660000,9.660000,9.660000,9.660000,0,2017-08-22
-2017-06-21,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-10-23 20:14:09
-2017-06-21,9.610000,9.610000,9.610000,9.610000,9.584663,0,2021-08-22 11:35:58
-2017-06-21,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-03-01 22:16:32
-2017-06-21,9.610000,9.610000,9.610000,9.610000,9.584663,0,2018-01-16 07:54:11
-2017-06-21,9.610000,9.610000,9.610000,9.610000,9.603057,0,2017-10-20 09:54:16
-2017-06-21,9.610000,9.610000,9.610000,9.610000,9.610000,0,2017-08-22
-2017-06-22,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-10-23 20:14:09
-2017-06-22,9.630000,9.630000,9.630000,9.630000,9.604611,0,2021-08-22 11:35:58
-2017-06-22,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-03-01 22:16:32
-2017-06-22,9.630000,9.630000,9.630000,9.630000,9.604611,0,2018-01-16 07:54:11
-2017-06-22,9.630000,9.630000,9.630000,9.630000,9.623043,0,2017-10-20 09:54:16
-2017-06-22,9.630000,9.630000,9.630000,9.630000,9.630000,0,2017-08-22
-2017-06-23,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-10-23 20:14:09
-2017-06-23,9.640000,9.640000,9.640000,9.640000,9.614586,0,2021-08-22 11:35:58
-2017-06-23,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-03-01 22:16:32
-2017-06-23,9.640000,9.640000,9.640000,9.640000,9.614586,0,2018-01-16 07:54:11
-2017-06-23,9.640000,9.640000,9.640000,9.640000,9.633037,0,2017-10-20 09:54:16
-2017-06-23,9.640000,9.640000,9.640000,9.640000,9.640000,0,2017-08-22
-2017-06-26,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-10-23 20:14:09
-2017-06-26,9.680000,9.680000,9.680000,9.680000,9.654480,0,2021-08-22 11:35:58
-2017-06-26,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32
-2017-06-26,9.680000,9.680000,9.680000,9.680000,9.654480,0,2018-01-16 07:54:11
-2017-06-26,9.680000,9.680000,9.680000,9.680000,9.673007,0,2017-10-20 09:54:16
-2017-06-26,9.680000,9.680000,9.680000,9.680000,9.680000,0,2017-08-22
-2017-06-27,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-10-23 20:14:09
-2017-06-27,9.700000,9.700000,9.700000,9.700000,9.674427,0,2021-08-22 11:35:58
-2017-06-27,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32
-2017-06-27,9.700000,9.700000,9.700000,9.700000,9.674427,0,2018-01-16 07:54:11
-2017-06-27,9.700000,9.700000,9.700000,9.700000,9.692992,0,2017-10-20 09:54:16
-2017-06-27,9.700000,9.700000,9.700000,9.700000,9.700000,0,2017-08-22
-2017-06-28,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-10-23 20:14:09
-2017-06-28,9.700000,9.700000,9.700000,9.700000,9.674427,0,2021-08-22 11:35:58
-2017-06-28,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32
-2017-06-28,9.700000,9.700000,9.700000,9.700000,9.674427,0,2018-01-16 07:54:11
-2017-06-28,9.700000,9.700000,9.700000,9.700000,9.692992,0,2017-10-20 09:54:16
-2017-06-28,9.700000,9.700000,9.700000,9.700000,9.700000,0,2017-08-22
-2017-06-29,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-10-23 20:14:09
-2017-06-29,9.730000,9.730000,9.730000,9.730000,9.704349,0,2021-08-22 11:35:58
-2017-06-29,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32
-2017-06-29,9.730000,9.730000,9.730000,9.730000,9.704349,0,2018-01-16 07:54:11
-2017-06-29,9.730000,9.730000,9.730000,9.730000,9.722971,0,2017-10-20 09:54:16
-2017-06-29,9.730000,9.730000,9.730000,9.730000,9.730000,0,2017-08-22
-2017-06-30,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-10-23 20:14:09
-2017-06-30,9.730000,9.730000,9.730000,9.730000,9.704349,0,2021-08-22 11:35:58
-2017-06-30,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32
-2017-06-30,9.730000,9.730000,9.730000,9.730000,9.704349,0,2018-01-16 07:54:11
-2017-06-30,9.730000,9.730000,9.730000,9.730000,9.722971,0,2017-10-20 09:54:16
-2017-06-30,9.730000,9.730000,9.730000,9.730000,9.730000,0,2017-08-22
-2017-07-03,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-10-23 20:14:09
-2017-07-03,9.780000,9.780000,9.780000,9.780000,9.754216,0,2021-08-22 11:35:58
-2017-07-03,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32
-2017-07-03,9.780000,9.780000,9.780000,9.780000,9.754216,0,2018-01-16 07:54:11
-2017-07-03,9.780000,9.780000,9.780000,9.780000,9.772935,0,2017-10-20 09:54:16
-2017-07-03,9.780000,9.780000,9.780000,9.780000,9.780000,0,2017-08-22
-2017-07-05,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-10-23 20:14:09
-2017-07-05,9.750000,9.750000,9.750000,9.750000,9.724295,0,2021-08-22 11:35:58
-2017-07-05,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-03-01 22:16:32
-2017-07-05,9.750000,9.750000,9.750000,9.750000,9.724295,0,2018-01-16 07:54:11
-2017-07-05,9.750000,9.750000,9.750000,9.750000,9.742956,0,2017-10-20 09:54:16
-2017-07-05,9.750000,9.750000,9.750000,9.750000,9.750000,0,2017-08-22
-2017-07-06,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-10-23 20:14:09
-2017-07-06,9.730000,9.730000,9.730000,9.730000,9.704349,0,2021-08-22 11:35:58
-2017-07-06,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32
-2017-07-06,9.730000,9.730000,9.730000,9.730000,9.704349,0,2018-01-16 07:54:11
-2017-07-06,9.730000,9.730000,9.730000,9.730000,9.722971,0,2017-10-20 09:54:16
-2017-07-06,9.730000,9.730000,9.730000,9.730000,9.730000,0,2017-08-22
-2017-07-07,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-10-23 20:14:09
-2017-07-07,9.710000,9.710000,9.710000,9.710000,9.684402,0,2021-08-22 11:35:58
-2017-07-07,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32
-2017-07-07,9.710000,9.710000,9.710000,9.710000,9.684402,0,2018-01-16 07:54:11
-2017-07-07,9.710000,9.710000,9.710000,9.710000,9.702986,0,2017-10-20 09:54:16
-2017-07-07,9.710000,9.710000,9.710000,9.710000,9.710000,0,2017-08-22
-2017-07-10,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-10-23 20:14:09
-2017-07-10,9.700000,9.700000,9.700000,9.700000,9.674427,0,2021-08-22 11:35:58
-2017-07-10,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32
-2017-07-10,9.700000,9.700000,9.700000,9.700000,9.674427,0,2018-01-16 07:54:11
-2017-07-10,9.700000,9.700000,9.700000,9.700000,9.692992,0,2017-10-20 09:54:16
-2017-07-10,9.700000,9.700000,9.700000,9.700000,9.700000,0,2017-08-22
-2017-07-11,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-10-23 20:14:09
-2017-07-11,9.710000,9.710000,9.710000,9.710000,9.684402,0,2021-08-22 11:35:58
-2017-07-11,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32
-2017-07-11,9.710000,9.710000,9.710000,9.710000,9.684402,0,2018-01-16 07:54:11
-2017-07-11,9.710000,9.710000,9.710000,9.710000,9.702986,0,2017-10-20 09:54:16
-2017-07-11,9.710000,9.710000,9.710000,9.710000,9.710000,0,2017-08-22
-2017-07-12,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-10-23 20:14:09
-2017-07-12,9.690000,9.690000,9.690000,9.690000,9.664454,0,2021-08-22 11:35:58
-2017-07-12,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32
-2017-07-12,9.690000,9.690000,9.690000,9.690000,9.664454,0,2018-01-16 07:54:11
-2017-07-12,9.690000,9.690000,9.690000,9.690000,9.683000,0,2017-10-20 09:54:16
-2017-07-12,9.690000,9.690000,9.690000,9.690000,9.690000,0,2017-08-22
-2017-07-13,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-10-23 20:14:09
-2017-07-13,9.700000,9.700000,9.700000,9.700000,9.674427,0,2021-08-22 11:35:58
-2017-07-13,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32
-2017-07-13,9.700000,9.700000,9.700000,9.700000,9.674427,0,2018-01-16 07:54:11
-2017-07-13,9.700000,9.700000,9.700000,9.700000,9.692992,0,2017-10-20 09:54:16
-2017-07-13,9.700000,9.700000,9.700000,9.700000,9.700000,0,2017-08-22
-2017-07-14,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-10-23 20:14:09
-2017-07-14,9.700000,9.700000,9.700000,9.700000,9.674427,0,2021-08-22 11:35:58
-2017-07-14,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32
-2017-07-14,9.700000,9.700000,9.700000,9.700000,9.674427,0,2018-01-16 07:54:11
-2017-07-14,9.700000,9.700000,9.700000,9.700000,9.692992,0,2017-10-20 09:54:16
-2017-07-14,9.700000,9.700000,9.700000,9.700000,9.700000,0,2017-08-22
-2017-07-17,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-10-23 20:14:09
-2017-07-17,9.710000,9.710000,9.710000,9.710000,9.684402,0,2021-08-22 11:35:58
-2017-07-17,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32
-2017-07-17,9.710000,9.710000,9.710000,9.710000,9.684402,0,2018-01-16 07:54:11
-2017-07-17,9.710000,9.710000,9.710000,9.710000,9.702986,0,2017-10-20 09:54:16
-2017-07-17,9.710000,9.710000,9.710000,9.710000,9.710000,0,2017-08-22
-2017-07-18,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-10-23 20:14:09
-2017-07-18,9.680000,9.680000,9.680000,9.680000,9.654480,0,2021-08-22 11:35:58
-2017-07-18,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32
-2017-07-18,9.680000,9.680000,9.680000,9.680000,9.654480,0,2018-01-16 07:54:11
-2017-07-18,9.680000,9.680000,9.680000,9.680000,9.673007,0,2017-10-20 09:54:16
-2017-07-18,9.680000,9.680000,9.680000,9.680000,9.680000,0,2017-08-22
-2017-07-19,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-10-23 20:14:09
-2017-07-19,9.690000,9.690000,9.690000,9.690000,9.664454,0,2021-08-22 11:35:58
-2017-07-19,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32
-2017-07-19,9.690000,9.690000,9.690000,9.690000,9.664454,0,2018-01-16 07:54:11
-2017-07-19,9.690000,9.690000,9.690000,9.690000,9.683000,0,2017-10-20 09:54:16
-2017-07-19,9.690000,9.690000,9.690000,9.690000,9.690000,0,2017-08-22
-2017-07-20,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-10-23 20:14:09
-2017-07-20,9.690000,9.690000,9.690000,9.690000,9.664454,0,2021-08-22 11:35:58
-2017-07-20,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32
-2017-07-20,9.690000,9.690000,9.690000,9.690000,9.664454,0,2018-01-16 07:54:11
-2017-07-20,9.690000,9.690000,9.690000,9.690000,9.683000,0,2017-10-20 09:54:16
-2017-07-20,9.690000,9.690000,9.690000,9.690000,9.690000,0,2017-08-22
-2017-07-21,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-10-23 20:14:09
-2017-07-21,9.670000,9.670000,9.670000,9.670000,9.644506,0,2021-08-22 11:35:58
-2017-07-21,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32
-2017-07-21,9.670000,9.670000,9.670000,9.670000,9.644506,0,2018-01-16 07:54:11
-2017-07-21,9.670000,9.670000,9.670000,9.670000,9.663014,0,2017-10-20 09:54:16
-2017-07-21,9.670000,9.670000,9.670000,9.670000,9.670000,0,2017-08-22
-2017-07-24,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-10-23 20:14:09
-2017-07-24,9.670000,9.670000,9.670000,9.670000,9.644506,0,2021-08-22 11:35:58
-2017-07-24,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32
-2017-07-24,9.670000,9.670000,9.670000,9.670000,9.644506,0,2018-01-16 07:54:11
-2017-07-24,9.670000,9.670000,9.670000,9.670000,9.663014,0,2017-10-20 09:54:16
-2017-07-24,9.670000,9.670000,9.670000,9.670000,9.670000,0,2017-08-22
-2017-07-25,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-10-23 20:14:09
-2017-07-25,9.710000,9.710000,9.710000,9.710000,9.684402,0,2021-08-22 11:35:58
-2017-07-25,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32
-2017-07-25,9.710000,9.710000,9.710000,9.710000,9.684402,0,2018-01-16 07:54:11
-2017-07-25,9.710000,9.710000,9.710000,9.710000,9.702986,0,2017-10-20 09:54:16
-2017-07-25,9.710000,9.710000,9.710000,9.710000,9.710000,0,2017-08-22
-2017-07-26,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-10-23 20:14:09
-2017-07-26,9.680000,9.680000,9.680000,9.680000,9.654480,0,2021-08-22 11:35:58
-2017-07-26,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32
-2017-07-26,9.680000,9.680000,9.680000,9.680000,9.654480,0,2018-01-16 07:54:11
-2017-07-26,9.680000,9.680000,9.680000,9.680000,9.673007,0,2017-10-20 09:54:16
-2017-07-26,9.680000,9.680000,9.680000,9.680000,9.680000,0,2017-08-22
-2017-07-27,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-10-23 20:14:09
-2017-07-27,9.710000,9.710000,9.710000,9.710000,9.684402,0,2021-08-22 11:35:58
-2017-07-27,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32
-2017-07-27,9.710000,9.710000,9.710000,9.710000,9.684402,0,2018-01-16 07:54:11
-2017-07-27,9.710000,9.710000,9.710000,9.710000,9.702986,0,2017-10-20 09:54:16
-2017-07-27,9.710000,9.710000,9.710000,9.710000,9.710000,0,2017-08-22
-2017-07-28,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-10-23 20:14:09
-2017-07-28,9.710000,9.710000,9.710000,9.710000,9.684402,0,2021-08-22 11:35:58
-2017-07-28,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32
-2017-07-28,9.710000,9.710000,9.710000,9.710000,9.684402,0,2018-01-16 07:54:11
-2017-07-28,9.710000,9.710000,9.710000,9.710000,9.702986,0,2017-10-20 09:54:16
-2017-07-28,9.710000,9.710000,9.710000,9.710000,9.710000,0,2017-08-22
-2017-07-31,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-10-23 20:14:09
-2017-07-31,9.720000,9.720000,9.720000,9.720000,9.694375,0,2021-08-22 11:35:58
-2017-07-31,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32
-2017-07-31,9.720000,9.720000,9.720000,9.720000,9.694375,0,2018-01-16 07:54:11
-2017-07-31,9.720000,9.720000,9.720000,9.720000,9.712978,0,2017-10-20 09:54:16
-2017-07-31,9.720000,9.720000,9.720000,9.720000,9.720000,0,2017-08-22
-2017-08-01,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-10-23 20:14:09
-2017-08-01,9.720000,9.720000,9.720000,9.720000,9.694375,0,2021-08-22 11:35:58
-2017-08-01,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32
-2017-08-01,9.720000,9.720000,9.720000,9.720000,9.694375,0,2018-01-16 07:54:11
-2017-08-01,9.720000,9.720000,9.720000,9.720000,9.712978,0,2017-10-20 09:54:16
-2017-08-01,9.720000,9.720000,9.720000,9.720000,9.720000,0,2017-08-22
-2017-08-02,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-10-23 20:14:09
-2017-08-02,9.710000,9.710000,9.710000,9.710000,9.684402,0,2021-08-22 11:35:58
-2017-08-02,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32
-2017-08-02,9.710000,9.710000,9.710000,9.710000,9.684402,0,2018-01-16 07:54:11
-2017-08-02,9.710000,9.710000,9.710000,9.710000,9.702986,0,2017-10-20 09:54:16
-2017-08-02,9.710000,9.710000,9.710000,9.710000,9.710000,0,2017-08-22
-2017-08-03,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-10-23 20:14:09
-2017-08-03,9.720000,9.720000,9.720000,9.720000,9.694375,0,2021-08-22 11:35:58
-2017-08-03,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32
-2017-08-03,9.720000,9.720000,9.720000,9.720000,9.694375,0,2018-01-16 07:54:11
-2017-08-03,9.720000,9.720000,9.720000,9.720000,9.712978,0,2017-10-20 09:54:16
-2017-08-03,9.720000,9.720000,9.720000,9.720000,9.720000,0,2017-08-22
-2017-08-04,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-10-23 20:14:09
-2017-08-04,9.740000,9.740000,9.740000,9.740000,9.714322,0,2021-08-22 11:35:58
-2017-08-04,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-03-01 22:16:32
-2017-08-04,9.740000,9.740000,9.740000,9.740000,9.714322,0,2018-01-16 07:54:11
-2017-08-04,9.740000,9.740000,9.740000,9.740000,9.732964,0,2017-10-20 09:54:16
-2017-08-04,9.740000,9.740000,9.740000,9.740000,9.740000,0,2017-08-22
-2017-08-07,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-10-23 20:14:09
-2017-08-07,9.730000,9.730000,9.730000,9.730000,9.704349,0,2021-08-22 11:35:58
-2017-08-07,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32
-2017-08-07,9.730000,9.730000,9.730000,9.730000,9.704349,0,2018-01-16 07:54:11
-2017-08-07,9.730000,9.730000,9.730000,9.730000,9.722971,0,2017-10-20 09:54:16
-2017-08-07,9.730000,9.730000,9.730000,9.730000,9.730000,0,2017-08-22
-2017-08-08,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-10-23 20:14:09
-2017-08-08,9.740000,9.740000,9.740000,9.740000,9.714322,0,2021-08-22 11:35:58
-2017-08-08,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-03-01 22:16:32
-2017-08-08,9.740000,9.740000,9.740000,9.740000,9.714322,0,2018-01-16 07:54:11
-2017-08-08,9.740000,9.740000,9.740000,9.740000,9.732964,0,2017-10-20 09:54:16
-2017-08-08,9.740000,9.740000,9.740000,9.740000,9.740000,0,2017-08-22
-2017-08-09,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-10-23 20:14:09
-2017-08-09,9.720000,9.720000,9.720000,9.720000,9.694375,0,2021-08-22 11:35:58
-2017-08-09,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32
-2017-08-09,9.720000,9.720000,9.720000,9.720000,9.694375,0,2018-01-16 07:54:11
-2017-08-09,9.720000,9.720000,9.720000,9.720000,9.712978,0,2017-10-20 09:54:16
-2017-08-09,9.720000,9.720000,9.720000,9.720000,9.720000,0,2017-08-22
-2017-08-10,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-10-23 20:14:09
-2017-08-10,9.720000,9.720000,9.720000,9.720000,9.694375,0,2021-08-22 11:35:58
-2017-08-10,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32
-2017-08-10,9.720000,9.720000,9.720000,9.720000,9.694375,0,2018-01-16 07:54:11
-2017-08-10,9.720000,9.720000,9.720000,9.720000,9.712978,0,2017-10-20 09:54:16
-2017-08-10,9.720000,9.720000,9.720000,9.720000,9.720000,0,2017-08-22
-2017-08-11,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-10-23 20:14:09
-2017-08-11,9.710000,9.710000,9.710000,9.710000,9.684402,0,2021-08-22 11:35:58
-2017-08-11,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32
-2017-08-11,9.710000,9.710000,9.710000,9.710000,9.684402,0,2018-01-16 07:54:11
-2017-08-11,9.710000,9.710000,9.710000,9.710000,9.702986,0,2017-10-20 09:54:16
-2017-08-11,9.710000,9.710000,9.710000,9.710000,9.710000,0,2017-08-22
-2017-08-14,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-10-23 20:14:09
-2017-08-14,9.680000,9.680000,9.680000,9.680000,9.654480,0,2021-08-22 11:35:58
-2017-08-14,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32
-2017-08-14,9.680000,9.680000,9.680000,9.680000,9.654480,0,2018-01-16 07:54:11
-2017-08-14,9.680000,9.680000,9.680000,9.680000,9.673007,0,2017-10-20 09:54:16
-2017-08-14,9.680000,9.680000,9.680000,9.680000,9.680000,0,2017-08-22
-2017-08-15,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-10-23 20:14:09
-2017-08-15,9.670000,9.670000,9.670000,9.670000,9.644506,0,2021-08-22 11:35:58
-2017-08-15,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32
-2017-08-15,9.670000,9.670000,9.670000,9.670000,9.644506,0,2018-01-16 07:54:11
-2017-08-15,9.670000,9.670000,9.670000,9.670000,9.663014,0,2017-10-20 09:54:16
-2017-08-15,9.670000,9.670000,9.670000,9.670000,9.670000,0,2017-08-22
-2017-08-16,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-10-23 20:14:09
-2017-08-16,9.660000,9.660000,9.660000,9.660000,9.634533,0,2021-08-22 11:35:58
-2017-08-16,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-03-01 22:16:32
-2017-08-16,9.660000,9.660000,9.660000,9.660000,9.634533,0,2018-01-16 07:54:11
-2017-08-16,9.660000,9.660000,9.660000,9.660000,9.653022,0,2017-10-20 09:54:16
-2017-08-16,9.660000,9.660000,9.660000,9.660000,9.660000,0,2017-08-22
-2017-08-17,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-10-23 20:14:09
-2017-08-17,9.650000,9.650000,9.650000,9.650000,9.624558,0,2021-08-22 11:35:58
-2017-08-17,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-03-01 22:16:32
-2017-08-17,9.650000,9.650000,9.650000,9.650000,9.624558,0,2018-01-16 07:54:11
-2017-08-17,9.650000,9.650000,9.650000,9.650000,9.643028,0,2017-10-20 09:54:16
-2017-08-17,9.650000,9.650000,9.650000,9.650000,9.650000,0,2017-08-22
-2017-08-18,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-10-23 20:14:09
-2017-08-18,9.650000,9.650000,9.650000,9.650000,9.624558,0,2021-08-22 11:35:58
-2017-08-18,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-03-01 22:16:32
-2017-08-18,9.650000,9.650000,9.650000,9.650000,9.624558,0,2018-01-16 07:54:11
-2017-08-18,9.650000,9.650000,9.650000,9.650000,9.643028,0,2017-10-20 09:54:16
-2017-08-18,9.650000,9.650000,9.650000,9.650000,9.650000,0,2017-08-22
-2017-08-21,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-10-23 20:14:09
-2017-08-21,9.650000,9.650000,9.650000,9.650000,9.624558,0,2021-08-22 11:35:58
-2017-08-21,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-03-01 22:16:32
-2017-08-21,9.650000,9.650000,9.650000,9.650000,9.624558,0,2018-01-16 07:54:11
-2017-08-21,9.650000,9.650000,9.650000,9.650000,9.643028,0,2017-10-20 09:54:16
-2017-08-21,9.650000,9.650000,9.650000,9.650000,9.650000,0,2017-08-22
-2017-08-22,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-10-23 20:14:09
-2017-08-22,9.650000,9.650000,9.650000,9.650000,9.624558,0,2021-08-22 11:35:58
-2017-08-22,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-03-01 22:16:32
-2017-08-22,9.650000,9.650000,9.650000,9.650000,9.624558,0,2018-01-16 07:54:11
-2017-08-22,9.650000,9.650000,9.650000,9.650000,9.643028,0,2017-10-20 09:54:16
-2017-08-22,9.650000,9.650000,9.650000,9.650000,9.650000,0,2017-08-24 08:26:38
-2017-08-23,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-10-23 20:14:09
-2017-08-23,9.670000,9.670000,9.670000,9.670000,9.644506,0,2021-08-22 11:35:58
-2017-08-23,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32
-2017-08-23,9.670000,9.670000,9.670000,9.670000,9.644506,0,2018-01-16 07:54:11
-2017-08-23,9.670000,9.670000,9.670000,9.670000,9.663014,0,2017-10-20 09:54:16
-2017-08-23,9.670000,9.670000,9.670000,9.670000,9.670000,0,2017-08-24 08:26:38
-2017-08-24,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-10-23 20:14:09
-2017-08-24,9.690000,9.690000,9.690000,9.690000,9.664454,0,2021-08-22 11:35:58
-2017-08-24,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32
-2017-08-24,9.690000,9.690000,9.690000,9.690000,9.664454,0,2018-01-16 07:54:11
-2017-08-24,9.690000,9.690000,9.690000,9.690000,9.683000,0,2017-10-20 09:54:16
-2017-08-24,9.690000,9.690000,9.690000,9.690000,9.690000,0,2017-08-25 07:50:50
-2017-08-25,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-10-23 20:14:09
-2017-08-25,9.700000,9.700000,9.700000,9.700000,9.674427,0,2021-08-22 11:35:58
-2017-08-25,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32
-2017-08-25,9.700000,9.700000,9.700000,9.700000,9.674427,0,2018-01-16 07:54:11
-2017-08-25,9.700000,9.700000,9.700000,9.700000,9.692992,0,2017-10-20 09:54:16
-2017-08-25,9.700000,9.700000,9.700000,9.700000,9.700000,0,2017-08-26 07:47:11
-2017-08-28,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-10-23 20:14:09
-2017-08-28,9.700000,9.700000,9.700000,9.700000,9.674427,0,2021-08-22 11:35:58
-2017-08-28,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32
-2017-08-28,9.700000,9.700000,9.700000,9.700000,9.674427,0,2018-01-16 07:54:11
-2017-08-28,9.700000,9.700000,9.700000,9.700000,9.692992,0,2017-10-20 09:54:16
-2017-08-28,9.700000,9.700000,9.700000,9.700000,9.700000,0,2017-08-29 07:18:44
-2017-08-29,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-10-23 20:14:09
-2017-08-29,9.690000,9.690000,9.690000,9.690000,9.664454,0,2021-08-22 11:35:58
-2017-08-29,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32
-2017-08-29,9.690000,9.690000,9.690000,9.690000,9.664454,0,2018-01-16 07:54:11
-2017-08-29,9.690000,9.690000,9.690000,9.690000,9.683000,0,2017-10-20 09:54:16
-2017-08-29,9.690000,9.690000,9.690000,9.690000,9.690000,0,2017-08-29 22:27:18
-2017-08-30,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-10-23 20:14:09
-2017-08-30,9.670000,9.670000,9.670000,9.670000,9.644506,0,2021-08-22 11:35:58
-2017-08-30,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32
-2017-08-30,9.670000,9.670000,9.670000,9.670000,9.644506,0,2018-01-16 07:54:11
-2017-08-30,9.670000,9.670000,9.670000,9.670000,9.663014,0,2017-10-20 09:54:16
-2017-08-30,9.670000,9.670000,9.670000,9.670000,9.670000,0,2017-08-30 21:26:47
-2017-08-31,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-10-23 20:14:09
-2017-08-31,9.650000,9.650000,9.650000,9.650000,9.624558,0,2021-08-22 11:35:58
-2017-08-31,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-03-01 22:16:32
-2017-08-31,9.650000,9.650000,9.650000,9.650000,9.624558,0,2018-01-16 07:54:11
-2017-08-31,9.650000,9.650000,9.650000,9.650000,9.643028,0,2017-10-20 09:54:16
-2017-08-31,9.650000,9.650000,9.650000,9.650000,9.650000,0,2017-09-01 08:18:04
-2017-09-01,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-10-23 20:14:09
-2017-09-01,9.680000,9.680000,9.680000,9.680000,9.654480,0,2021-08-22 11:35:58
-2017-09-01,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32
-2017-09-01,9.680000,9.680000,9.680000,9.680000,9.654480,0,2018-01-16 07:54:11
-2017-09-01,9.680000,9.680000,9.680000,9.680000,9.673007,0,2017-10-20 09:54:16
-2017-09-01,9.680000,9.680000,9.680000,9.680000,9.680000,0,2017-09-06 07:03:16
-2017-09-01,9.650000,9.650000,9.650000,9.650000,9.650000,0,2017-09-05 07:48:27
-2017-09-05,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-10-23 20:14:09
-2017-09-05,9.660000,9.660000,9.660000,9.660000,9.634533,0,2021-08-22 11:35:58
-2017-09-05,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-03-01 22:16:32
-2017-09-05,9.660000,9.660000,9.660000,9.660000,9.634533,0,2018-01-16 07:54:11
-2017-09-05,9.660000,9.660000,9.660000,9.660000,9.653022,0,2017-10-20 09:54:16
-2017-09-05,9.660000,9.660000,9.660000,9.660000,9.660000,0,2017-09-06 07:03:16
-2017-09-06,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-10-23 20:14:09
-2017-09-06,9.670000,9.670000,9.670000,9.670000,9.644506,0,2021-08-22 11:35:58
-2017-09-06,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32
-2017-09-06,9.670000,9.670000,9.670000,9.670000,9.644506,0,2018-01-16 07:54:11
-2017-09-06,9.670000,9.670000,9.670000,9.670000,9.663014,0,2017-10-20 09:54:16
-2017-09-06,9.670000,9.670000,9.670000,9.670000,9.670000,0,2017-09-07 07:38:19
-2017-09-07,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-10-23 20:14:09
-2017-09-07,9.630000,9.630000,9.630000,9.630000,9.604611,0,2021-08-22 11:35:58
-2017-09-07,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-03-01 22:16:32
-2017-09-07,9.630000,9.630000,9.630000,9.630000,9.604611,0,2018-01-16 07:54:11
-2017-09-07,9.630000,9.630000,9.630000,9.630000,9.623043,0,2017-10-20 09:54:16
-2017-09-07,9.630000,9.630000,9.630000,9.630000,9.630000,0,2017-09-09 08:43:50
-2017-09-07,9.670000,9.670000,9.670000,9.670000,9.670000,0,2017-09-08 07:09:10
-2017-09-08,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-10-23 20:14:09
-2017-09-08,9.640000,9.640000,9.640000,9.640000,9.614586,0,2021-08-22 11:35:58
-2017-09-08,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-03-01 22:16:32
-2017-09-08,9.640000,9.640000,9.640000,9.640000,9.614586,0,2018-01-16 07:54:11
-2017-09-08,9.640000,9.640000,9.640000,9.640000,9.633037,0,2017-10-20 09:54:16
-2017-09-08,9.640000,9.640000,9.640000,9.640000,9.640000,0,2017-09-09 08:43:50
-2017-09-11,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-10-23 20:14:09
-2017-09-11,9.650000,9.650000,9.650000,9.650000,9.624558,0,2021-08-22 11:35:58
-2017-09-11,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-03-01 22:16:32
-2017-09-11,9.650000,9.650000,9.650000,9.650000,9.624558,0,2018-01-16 07:54:11
-2017-09-11,9.650000,9.650000,9.650000,9.650000,9.643028,0,2017-10-20 09:54:16
-2017-09-11,9.650000,9.650000,9.650000,9.650000,9.650000,0,2017-09-19 07:04:50
-2017-09-11,9.640000,9.640000,9.640000,9.640000,9.640000,0,2017-09-13 06:44:33
-2017-09-12,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-10-23 20:14:09
-2017-09-12,9.680000,9.680000,9.680000,9.680000,9.654480,0,2021-08-22 11:35:58
-2017-09-12,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32
-2017-09-12,9.680000,9.680000,9.680000,9.680000,9.654480,0,2018-01-16 07:54:11
-2017-09-12,9.680000,9.680000,9.680000,9.680000,9.673007,0,2017-10-20 09:54:16
-2017-09-12,9.680000,9.680000,9.680000,9.680000,9.680000,0,2017-09-15 07:54:07
-2017-09-12,9.650000,9.650000,9.650000,9.650000,9.650000,0,2017-09-13 14:29:06
-2017-09-13,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-10-23 20:14:09
-2017-09-13,9.690000,9.690000,9.690000,9.690000,9.664454,0,2021-08-22 11:35:58
-2017-09-13,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32
-2017-09-13,9.690000,9.690000,9.690000,9.690000,9.664454,0,2018-01-16 07:54:11
-2017-09-13,9.690000,9.690000,9.690000,9.690000,9.683000,0,2017-10-20 09:54:16
-2017-09-13,9.690000,9.690000,9.690000,9.690000,9.690000,0,2017-09-15 07:54:07
-2017-09-14,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-10-23 20:14:09
-2017-09-14,9.690000,9.690000,9.690000,9.690000,9.671440,0,2021-08-22 11:35:58
-2017-09-14,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32
-2017-09-14,9.690000,9.690000,9.690000,9.690000,9.671440,0,2018-01-16 07:54:11
-2017-09-14,9.690000,9.690000,9.690000,9.690000,9.690000,0,2017-09-15 07:54:07
-2017-09-15,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-10-23 20:14:09
-2017-09-15,9.700000,9.700000,9.700000,9.700000,9.681421,0,2021-08-22 11:35:58
-2017-09-15,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32
-2017-09-15,9.700000,9.700000,9.700000,9.700000,9.681421,0,2018-01-16 07:54:11
-2017-09-15,9.700000,9.700000,9.700000,9.700000,9.700000,0,2017-09-18 07:57:00
-2017-09-18,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-10-23 20:14:09
-2017-09-18,9.720000,9.720000,9.720000,9.720000,9.701384,0,2021-08-22 11:35:58
-2017-09-18,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32
-2017-09-18,9.720000,9.720000,9.720000,9.720000,9.701384,0,2018-01-16 07:54:11
-2017-09-18,9.720000,9.720000,9.720000,9.720000,9.720000,0,2017-09-19 07:04:50
-2017-09-19,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-10-23 20:14:09
-2017-09-19,9.720000,9.720000,9.720000,9.720000,9.701384,0,2021-08-22 11:35:58
-2017-09-19,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32
-2017-09-19,9.720000,9.720000,9.720000,9.720000,9.701384,0,2018-01-16 07:54:11
-2017-09-19,9.720000,9.720000,9.720000,9.720000,9.720000,0,2017-09-20 07:02:59
-2017-09-20,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-10-23 20:14:09
-2017-09-20,9.740000,9.740000,9.740000,9.740000,9.721344,0,2021-08-22 11:35:58
-2017-09-20,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-03-01 22:16:32
-2017-09-20,9.740000,9.740000,9.740000,9.740000,9.721344,0,2018-01-16 07:54:11
-2017-09-20,9.740000,9.740000,9.740000,9.740000,9.740000,0,2017-09-21 06:52:01
-2017-09-21,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-10-23 20:14:09
-2017-09-21,9.750000,9.750000,9.750000,9.750000,9.731325,0,2021-08-22 11:35:58
-2017-09-21,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-03-01 22:16:32
-2017-09-21,9.750000,9.750000,9.750000,9.750000,9.731325,0,2018-01-16 07:54:11
-2017-09-21,9.750000,9.750000,9.750000,9.750000,9.750000,0,2017-09-22 07:46:25
-2017-09-22,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-10-23 20:14:09
-2017-09-22,9.770000,9.770000,9.770000,9.770000,9.751287,0,2021-08-22 11:35:58
-2017-09-22,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32
-2017-09-22,9.770000,9.770000,9.770000,9.770000,9.751287,0,2018-01-16 07:54:11
-2017-09-22,9.770000,9.770000,9.770000,9.770000,9.770000,0,2017-09-23 08:05:02
-2017-09-25,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-10-23 20:14:09
-2017-09-25,9.800000,9.800000,9.800000,9.800000,9.781230,0,2021-08-22 11:35:58
-2017-09-25,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32
-2017-09-25,9.800000,9.800000,9.800000,9.800000,9.781230,0,2018-01-16 07:54:11
-2017-09-25,9.800000,9.800000,9.800000,9.800000,9.800000,0,2017-09-27 07:38:44
-2017-09-25,9.770000,9.770000,9.770000,9.770000,9.770000,0,2017-09-26 07:33:50
-2017-09-26,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-23 20:14:09
-2017-09-26,9.810000,9.810000,9.810000,9.810000,9.791211,0,2021-08-22 11:35:58
-2017-09-26,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32
-2017-09-26,9.810000,9.810000,9.810000,9.810000,9.791211,0,2018-01-16 07:54:11
-2017-09-26,9.810000,9.810000,9.810000,9.810000,9.810000,0,2017-09-28 06:48:39
-2017-09-26,9.800000,9.800000,9.800000,9.800000,9.800000,0,2017-09-27 07:38:44
-2017-09-27,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-23 20:14:09
-2017-09-27,9.820000,9.820000,9.820000,9.820000,9.801191,0,2021-08-22 11:35:58
-2017-09-27,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32
-2017-09-27,9.820000,9.820000,9.820000,9.820000,9.801191,0,2018-01-16 07:54:11
-2017-09-27,9.820000,9.820000,9.820000,9.820000,9.820000,0,2017-09-28 06:48:39
-2017-09-28,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-23 20:14:09
-2017-09-28,9.820000,9.820000,9.820000,9.820000,9.801191,0,2021-08-22 11:35:58
-2017-09-28,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32
-2017-09-28,9.820000,9.820000,9.820000,9.820000,9.801191,0,2018-01-16 07:54:11
-2017-09-28,9.820000,9.820000,9.820000,9.820000,9.820000,0,2017-09-29 08:00:20
-2017-09-29,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-10-23 20:14:09
-2017-09-29,9.800000,9.800000,9.800000,9.800000,9.781230,0,2021-08-22 11:35:58
-2017-09-29,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32
-2017-09-29,9.800000,9.800000,9.800000,9.800000,9.781230,0,2018-01-16 07:54:11
-2017-09-29,9.800000,9.800000,9.800000,9.800000,9.800000,0,2017-10-04 07:54:54
-2017-10-02,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-23 20:14:09
-2017-10-02,9.820000,9.820000,9.820000,9.820000,9.801191,0,2021-08-22 11:35:58
-2017-10-02,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32
-2017-10-02,9.820000,9.820000,9.820000,9.820000,9.801191,0,2018-01-16 07:54:11
-2017-10-02,9.820000,9.820000,9.820000,9.820000,9.820000,0,2017-10-04 07:54:54
-2017-10-03,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-23 20:14:09
-2017-10-03,9.820000,9.820000,9.820000,9.820000,9.801191,0,2021-08-22 11:35:58
-2017-10-03,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32
-2017-10-03,9.820000,9.820000,9.820000,9.820000,9.801191,0,2018-01-16 07:54:11
-2017-10-03,9.820000,9.820000,9.820000,9.820000,9.820000,0,2017-10-04 07:54:54
-2017-10-04,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-23 20:14:09
-2017-10-04,9.810000,9.810000,9.810000,9.810000,9.791211,0,2021-08-22 11:35:58
-2017-10-04,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32
-2017-10-04,9.810000,9.810000,9.810000,9.810000,9.791211,0,2018-01-16 07:54:11
-2017-10-04,9.810000,9.810000,9.810000,9.810000,9.810000,0,2017-10-06 06:58:57
-2017-10-04,9.820000,9.820000,9.820000,9.820000,9.820000,0,2017-10-05 07:13:33
-2017-10-05,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-23 20:14:09
-2017-10-05,9.790000,9.790000,9.790000,9.790000,9.771249,0,2021-08-22 11:35:58
-2017-10-05,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32
-2017-10-05,9.790000,9.790000,9.790000,9.790000,9.771249,0,2018-01-16 07:54:11
-2017-10-05,9.790000,9.790000,9.790000,9.790000,9.790000,0,2017-10-06 06:58:57
-2017-10-06,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-10-23 20:14:09
-2017-10-06,9.780000,9.780000,9.780000,9.780000,9.761268,0,2021-08-22 11:35:58
-2017-10-06,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32
-2017-10-06,9.780000,9.780000,9.780000,9.780000,9.761268,0,2018-01-16 07:54:11
-2017-10-06,9.780000,9.780000,9.780000,9.780000,9.780000,0,2017-10-10 07:30:35
-2017-10-06,9.790000,9.790000,9.790000,9.790000,9.790000,0,2017-10-09 07:35:40
-2017-10-09,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-10-23 20:14:09
-2017-10-09,9.770000,9.770000,9.770000,9.770000,9.751287,0,2021-08-22 11:35:58
-2017-10-09,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32
-2017-10-09,9.770000,9.770000,9.770000,9.770000,9.751287,0,2018-01-16 07:54:11
-2017-10-09,9.770000,9.770000,9.770000,9.770000,9.770000,0,2017-10-10 07:30:35
-2017-10-10,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-10-23 20:14:09
-2017-10-10,9.770000,9.770000,9.770000,9.770000,9.751287,0,2021-08-22 11:35:58
-2017-10-10,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32
-2017-10-10,9.770000,9.770000,9.770000,9.770000,9.751287,0,2018-01-16 07:54:11
-2017-10-10,9.770000,9.770000,9.770000,9.770000,9.770000,0,2017-10-11 07:10:33
-2017-10-11,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-10-23 20:14:09
-2017-10-11,9.750000,9.750000,9.750000,9.750000,9.731325,0,2021-08-22 11:35:58
-2017-10-11,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-03-01 22:16:32
-2017-10-11,9.750000,9.750000,9.750000,9.750000,9.731325,0,2018-01-16 07:54:11
-2017-10-11,9.750000,9.750000,9.750000,9.750000,9.750000,0,2017-10-12 07:02:18
-2017-10-12,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-10-23 20:14:09
-2017-10-12,9.730000,9.730000,9.730000,9.730000,9.711364,0,2021-08-22 11:35:58
-2017-10-12,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32
-2017-10-12,9.730000,9.730000,9.730000,9.730000,9.711364,0,2018-01-16 07:54:11
-2017-10-12,9.730000,9.730000,9.730000,9.730000,9.730000,0,2017-10-13 07:44:41
-2017-10-13,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-10-23 20:14:09
-2017-10-13,9.740000,9.740000,9.740000,9.740000,9.721344,0,2021-08-22 11:35:58
-2017-10-13,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-03-01 22:16:32
-2017-10-13,9.740000,9.740000,9.740000,9.740000,9.721344,0,2018-01-16 07:54:11
-2017-10-13,9.740000,9.740000,9.740000,9.740000,9.740000,0,2017-10-15 21:31:35
-2017-10-16,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-10-23 20:14:09
-2017-10-16,9.750000,9.750000,9.750000,9.750000,9.731325,0,2021-08-22 11:35:58
-2017-10-16,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-03-01 22:16:32
-2017-10-16,9.750000,9.750000,9.750000,9.750000,9.731325,0,2018-01-16 07:54:11
-2017-10-16,9.750000,9.750000,9.750000,9.750000,9.750000,0,2017-10-17 07:24:53
-2017-10-17,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-10-23 20:14:09
-2017-10-17,9.740000,9.740000,9.740000,9.740000,9.721344,0,2021-08-22 11:35:58
-2017-10-17,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-03-01 22:16:32
-2017-10-17,9.740000,9.740000,9.740000,9.740000,9.721344,0,2018-01-16 07:54:11
-2017-10-17,9.740000,9.740000,9.740000,9.740000,9.740000,0,2017-10-19 07:41:01
-2017-10-17,9.750000,9.750000,9.750000,9.750000,9.750000,0,2017-10-18 06:38:28
-2017-10-18,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-10-23 20:14:09
-2017-10-18,9.770000,9.770000,9.770000,9.770000,9.751287,0,2021-08-22 11:35:58
-2017-10-18,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32
-2017-10-18,9.770000,9.770000,9.770000,9.770000,9.751287,0,2018-01-16 07:54:11
-2017-10-18,9.770000,9.770000,9.770000,9.770000,9.770000,0,2017-10-19 07:41:01
-2017-10-19,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-23 20:14:09
-2017-10-19,9.790000,9.790000,9.790000,9.790000,9.771249,0,2021-08-22 11:35:58
-2017-10-19,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32
-2017-10-19,9.790000,9.790000,9.790000,9.790000,9.771249,0,2018-01-16 07:54:11
-2017-10-19,9.790000,9.790000,9.790000,9.790000,9.790000,0,2017-10-20 07:48:13
-2017-10-20,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-10-23 20:14:09
-2017-10-20,9.800000,9.800000,9.800000,9.800000,9.781230,0,2021-08-22 11:35:58
-2017-10-20,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32
-2017-10-20,9.800000,9.800000,9.800000,9.800000,9.781230,0,2018-01-16 07:54:11
-2017-10-20,9.800000,9.800000,9.800000,9.800000,9.800000,0,2017-10-23 07:36:15
-2017-10-23,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-23 20:14:09
-2017-10-23,9.820000,9.820000,9.820000,9.820000,9.801191,0,2021-08-22 11:35:58
-2017-10-23,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32
-2017-10-23,9.820000,9.820000,9.820000,9.820000,9.801191,0,2018-01-16 07:54:11
-2017-10-23,9.820000,9.820000,9.820000,9.820000,9.820000,0,2017-10-24 07:44:32
-2017-10-24,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09
-2017-10-24,9.830000,9.830000,9.830000,9.830000,9.811172,0,2021-08-22 11:35:58
-2017-10-24,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
-2017-10-24,9.830000,9.830000,9.830000,9.830000,9.811172,0,2018-01-16 07:54:11
-2017-10-24,9.830000,9.830000,9.830000,9.830000,9.830000,0,2017-10-26 06:30:50
-2017-10-25,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09
-2017-10-25,9.830000,9.830000,9.830000,9.830000,9.811172,0,2021-08-22 11:35:58
-2017-10-25,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
-2017-10-25,9.830000,9.830000,9.830000,9.830000,9.811172,0,2018-01-16 07:54:11
-2017-10-25,9.830000,9.830000,9.830000,9.830000,9.830000,0,2017-10-26 06:30:50
-2017-10-26,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09
-2017-10-26,9.830000,9.830000,9.830000,9.830000,9.811172,0,2021-08-22 11:35:58
-2017-10-26,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
-2017-10-26,9.830000,9.830000,9.830000,9.830000,9.811172,0,2018-01-16 07:54:11
-2017-10-26,9.830000,9.830000,9.830000,9.830000,9.830000,0,2017-10-31 08:26:49
-2017-10-27,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-10-23 20:14:09
-2017-10-27,9.770000,9.770000,9.770000,9.770000,9.751287,0,2021-08-22 11:35:58
-2017-10-27,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32
-2017-10-27,9.770000,9.770000,9.770000,9.770000,9.751287,0,2018-01-16 07:54:11
-2017-10-27,9.770000,9.770000,9.770000,9.770000,9.770000,0,2017-10-31 08:26:49
-2017-10-30,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-10-23 20:14:09
-2017-10-30,9.760000,9.760000,9.760000,9.760000,9.741306,0,2021-08-22 11:35:58
-2017-10-30,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32
-2017-10-30,9.760000,9.760000,9.760000,9.760000,9.741306,0,2018-01-16 07:54:11
-2017-10-30,9.760000,9.760000,9.760000,9.760000,9.760000,0,2017-11-01 07:49:35
-2017-10-30,9.770000,9.770000,9.770000,9.770000,9.770000,0,2017-10-31 08:26:49
-2017-10-31,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-10-23 20:14:09
-2017-10-31,9.760000,9.760000,9.760000,9.760000,9.741306,0,2021-08-22 11:35:58
-2017-10-31,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32
-2017-10-31,9.760000,9.760000,9.760000,9.760000,9.741306,0,2018-01-16 07:54:11
-2017-10-31,9.760000,9.760000,9.760000,9.760000,9.760000,0,2017-11-01 07:49:35
-2017-11-01,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-10-23 20:14:09
-2017-11-01,9.760000,9.760000,9.760000,9.760000,9.741306,0,2021-08-22 11:35:58
-2017-11-01,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32
-2017-11-01,9.760000,9.760000,9.760000,9.760000,9.741306,0,2018-01-16 07:54:11
-2017-11-01,9.760000,9.760000,9.760000,9.760000,9.760000,0,2017-11-07 10:58:03
-2017-11-02,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-10-23 20:14:09
-2017-11-02,9.770000,9.770000,9.770000,9.770000,9.751287,0,2021-08-22 11:35:58
-2017-11-02,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32
-2017-11-02,9.770000,9.770000,9.770000,9.770000,9.751287,0,2018-01-16 07:54:11
-2017-11-02,9.770000,9.770000,9.770000,9.770000,9.770000,0,2017-11-07 10:58:03
-2017-11-03,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-10-23 20:14:09
-2017-11-03,9.730000,9.730000,9.730000,9.730000,9.711364,0,2021-08-22 11:35:58
-2017-11-03,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32
-2017-11-03,9.730000,9.730000,9.730000,9.730000,9.711364,0,2018-01-16 07:54:11
-2017-11-03,9.730000,9.730000,9.730000,9.730000,9.730000,0,2017-11-07 10:58:03
-2017-11-06,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-10-23 20:14:09
-2017-11-06,9.730000,9.730000,9.730000,9.730000,9.711364,0,2021-08-22 11:35:58
-2017-11-06,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32
-2017-11-06,9.730000,9.730000,9.730000,9.730000,9.711364,0,2018-01-16 07:54:11
-2017-11-06,9.730000,9.730000,9.730000,9.730000,9.730000,0,2017-11-07 10:58:03
-2017-11-07,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-10-23 20:14:09
-2017-11-07,9.700000,9.700000,9.700000,9.700000,9.681421,0,2021-08-22 11:35:58
-2017-11-07,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32
-2017-11-07,9.700000,9.700000,9.700000,9.700000,9.681421,0,2018-01-16 07:54:11
-2017-11-07,9.700000,9.700000,9.700000,9.700000,9.700000,0,2017-11-08 07:52:27
-2017-11-08,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-10-23 20:14:09
-2017-11-08,9.680000,9.680000,9.680000,9.680000,9.661460,0,2021-08-22 11:35:58
-2017-11-08,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32
-2017-11-08,9.680000,9.680000,9.680000,9.680000,9.661460,0,2018-01-16 07:54:11
-2017-11-08,9.680000,9.680000,9.680000,9.680000,9.680000,0,2017-11-15 07:55:39
-2017-11-09,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-10-23 20:14:09
-2017-11-09,9.690000,9.690000,9.690000,9.690000,9.671440,0,2021-08-22 11:35:58
-2017-11-09,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32
-2017-11-09,9.690000,9.690000,9.690000,9.690000,9.671440,0,2018-01-16 07:54:11
-2017-11-09,9.690000,9.690000,9.690000,9.690000,9.690000,0,2017-11-15 07:55:39
-2017-11-10,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-10-23 20:14:09
-2017-11-10,9.700000,9.700000,9.700000,9.700000,9.681421,0,2021-08-22 11:35:58
-2017-11-10,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32
-2017-11-10,9.700000,9.700000,9.700000,9.700000,9.681421,0,2018-01-16 07:54:11
-2017-11-10,9.700000,9.700000,9.700000,9.700000,9.700000,0,2017-11-15 07:55:39
-2017-11-13,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-10-23 20:14:09
-2017-11-13,9.680000,9.680000,9.680000,9.680000,9.661460,0,2021-08-22 11:35:58
-2017-11-13,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32
-2017-11-13,9.680000,9.680000,9.680000,9.680000,9.661460,0,2018-01-16 07:54:11
-2017-11-13,9.680000,9.680000,9.680000,9.680000,9.680000,0,2017-11-15 07:55:39
-2017-11-14,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-10-23 20:14:09
-2017-11-14,9.670000,9.670000,9.670000,9.670000,9.651479,0,2021-08-22 11:35:58
-2017-11-14,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32
-2017-11-14,9.670000,9.670000,9.670000,9.670000,9.651479,0,2018-01-16 07:54:11
-2017-11-14,9.670000,9.670000,9.670000,9.670000,9.670000,0,2017-11-15 07:55:39
-2017-11-15,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-10-23 20:14:09
-2017-11-15,9.680000,9.680000,9.680000,9.680000,9.661460,0,2021-08-22 11:35:58
-2017-11-15,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32
-2017-11-15,9.680000,9.680000,9.680000,9.680000,9.661460,0,2018-01-16 07:54:11
-2017-11-15,9.680000,9.680000,9.680000,9.680000,9.680000,0,2017-11-20 07:43:46
-2017-11-16,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-10-23 20:14:09
-2017-11-16,9.680000,9.680000,9.680000,9.680000,9.661460,0,2021-08-22 11:35:58
-2017-11-16,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32
-2017-11-16,9.680000,9.680000,9.680000,9.680000,9.661460,0,2018-01-16 07:54:11
-2017-11-16,9.680000,9.680000,9.680000,9.680000,9.680000,0,2017-11-20 07:43:46
-2017-11-17,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-10-23 20:14:09
-2017-11-17,9.720000,9.720000,9.720000,9.720000,9.701384,0,2021-08-22 11:35:58
-2017-11-17,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32
-2017-11-17,9.720000,9.720000,9.720000,9.720000,9.701384,0,2018-01-16 07:54:11
-2017-11-17,9.720000,9.720000,9.720000,9.720000,9.720000,0,2017-11-20 07:43:46
-2017-11-20,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-10-23 20:14:09
-2017-11-20,9.730000,9.730000,9.730000,9.730000,9.711364,0,2021-08-22 11:35:58
-2017-11-20,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32
-2017-11-20,9.730000,9.730000,9.730000,9.730000,9.711364,0,2018-01-16 07:54:11
-2017-11-20,9.730000,9.730000,9.730000,9.730000,9.730000,0,2017-11-28 13:58:38
-2017-11-21,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-10-23 20:14:09
-2017-11-21,9.700000,9.700000,9.700000,9.700000,9.681421,0,2021-08-22 11:35:58
-2017-11-21,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32
-2017-11-21,9.700000,9.700000,9.700000,9.700000,9.681421,0,2018-01-16 07:54:11
-2017-11-21,9.700000,9.700000,9.700000,9.700000,9.700000,0,2017-11-28 13:58:38
-2017-11-22,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-10-23 20:14:09
-2017-11-22,9.710000,9.710000,9.710000,9.710000,9.691402,0,2021-08-22 11:35:58
-2017-11-22,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32
-2017-11-22,9.710000,9.710000,9.710000,9.710000,9.691402,0,2018-01-16 07:54:11
-2017-11-22,9.710000,9.710000,9.710000,9.710000,9.710000,0,2017-11-28 13:58:38
-2017-11-24,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-10-23 20:14:09
-2017-11-24,9.690000,9.690000,9.690000,9.690000,9.671440,0,2021-08-22 11:35:58
-2017-11-24,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32
-2017-11-24,9.690000,9.690000,9.690000,9.690000,9.671440,0,2018-01-16 07:54:11
-2017-11-24,9.690000,9.690000,9.690000,9.690000,9.690000,0,2017-11-28 13:58:38
-2017-11-27,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-10-23 20:14:09
-2017-11-27,9.680000,9.680000,9.680000,9.680000,9.661460,0,2021-08-22 11:35:58
-2017-11-27,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32
-2017-11-27,9.680000,9.680000,9.680000,9.680000,9.661460,0,2018-01-16 07:54:11
-2017-11-27,9.680000,9.680000,9.680000,9.680000,9.680000,0,2017-11-28 13:58:38
-2017-11-28,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-10-23 20:14:09
-2017-11-28,9.720000,9.720000,9.720000,9.720000,9.701384,0,2021-08-22 11:35:58
-2017-11-28,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32
-2017-11-28,9.720000,9.720000,9.720000,9.720000,9.701384,0,2018-01-16 07:54:11
-2017-11-28,9.720000,9.720000,9.720000,9.720000,9.720000,0,2017-11-30 07:17:01
-2017-11-29,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-23 20:14:09
-2017-11-29,9.810000,9.810000,9.810000,9.810000,9.791211,0,2021-08-22 11:35:58
-2017-11-29,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32
-2017-11-29,9.810000,9.810000,9.810000,9.810000,9.791211,0,2018-01-16 07:54:11
-2017-11-29,9.810000,9.810000,9.810000,9.810000,9.810000,0,2017-11-30 07:17:01
-2017-11-30,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-10-23 20:14:09
-2017-11-30,9.800000,9.800000,9.800000,9.800000,9.781230,0,2021-08-22 11:35:58
-2017-11-30,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32
-2017-11-30,9.800000,9.800000,9.800000,9.800000,9.781230,0,2018-01-16 07:54:11
-2017-11-30,9.800000,9.800000,9.800000,9.800000,9.800000,0,2017-12-02 19:04:46
-2017-12-01,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-10-23 20:14:09
-2017-12-01,9.800000,9.800000,9.800000,9.800000,9.781230,0,2021-08-22 11:35:58
-2017-12-01,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32
-2017-12-01,9.800000,9.800000,9.800000,9.800000,9.781230,0,2018-01-16 07:54:11
-2017-12-01,9.800000,9.800000,9.800000,9.800000,9.800000,0,2017-12-02 19:04:46
-2017-12-04,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-10-23 20:14:09
-2017-12-04,9.900000,9.900000,9.900000,9.900000,9.881038,0,2021-08-22 11:35:58
-2017-12-04,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32
-2017-12-04,9.900000,9.900000,9.900000,9.900000,9.881038,0,2018-01-16 07:54:11
-2017-12-04,9.900000,9.900000,9.900000,9.900000,9.900000,0,2017-12-06 14:41:27
-2017-12-05,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-23 20:14:09
-2017-12-05,9.870000,9.870000,9.870000,9.870000,9.851095,0,2021-08-22 11:35:58
-2017-12-05,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32
-2017-12-05,9.870000,9.870000,9.870000,9.870000,9.851095,0,2018-01-16 07:54:11
-2017-12-05,9.870000,9.870000,9.870000,9.870000,9.870000,0,2017-12-06 14:41:27
-2017-12-06,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-10-23 20:14:09
-2017-12-06,9.840000,9.840000,9.840000,9.840000,9.821154,0,2021-08-22 11:35:58
-2017-12-06,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32
-2017-12-06,9.840000,9.840000,9.840000,9.840000,9.821154,0,2018-01-16 07:54:11
-2017-12-06,9.840000,9.840000,9.840000,9.840000,9.840000,0,2017-12-11 20:07:47
-2017-12-07,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-10-23 20:14:09
-2017-12-07,9.840000,9.840000,9.840000,9.840000,9.821154,0,2021-08-22 11:35:58
-2017-12-07,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32
-2017-12-07,9.840000,9.840000,9.840000,9.840000,9.821154,0,2018-01-16 07:54:11
-2017-12-07,9.840000,9.840000,9.840000,9.840000,9.840000,0,2017-12-11 20:07:47
-2017-12-08,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-10-23 20:14:09
-2017-12-08,9.860000,9.860000,9.860000,9.860000,9.841114,0,2021-08-22 11:35:58
-2017-12-08,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32
-2017-12-08,9.860000,9.860000,9.860000,9.860000,9.841114,0,2018-01-16 07:54:11
-2017-12-08,9.860000,9.860000,9.860000,9.860000,9.860000,0,2017-12-11 20:07:47
-2017-12-11,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-23 20:14:09
-2017-12-11,9.870000,9.870000,9.870000,9.870000,9.851095,0,2021-08-22 11:35:58
-2017-12-11,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32
-2017-12-11,9.870000,9.870000,9.870000,9.870000,9.851095,0,2018-01-16 07:54:11
-2017-12-11,9.870000,9.870000,9.870000,9.870000,9.870000,0,2017-12-12 07:18:16
-2017-12-12,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-23 20:14:09
-2017-12-12,9.880000,9.880000,9.880000,9.880000,9.861076,0,2021-08-22 11:35:58
-2017-12-12,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32
-2017-12-12,9.880000,9.880000,9.880000,9.880000,9.861076,0,2018-01-16 07:54:11
-2017-12-12,9.880000,9.880000,9.880000,9.880000,9.880000,0,2017-12-13 10:46:22
-2017-12-13,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-23 20:14:09
-2017-12-13,9.870000,9.870000,9.870000,9.870000,9.851095,0,2021-08-22 11:35:58
-2017-12-13,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32
-2017-12-13,9.870000,9.870000,9.870000,9.870000,9.851095,0,2018-01-16 07:54:11
-2017-12-13,9.870000,9.870000,9.870000,9.870000,9.870000,0,2017-12-14 07:15:00
-2017-12-14,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09
-2017-12-14,9.830000,9.830000,9.830000,9.830000,9.811172,0,2021-08-22 11:35:58
-2017-12-14,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
-2017-12-14,9.830000,9.830000,9.830000,9.830000,9.811172,0,2018-01-16 07:54:11
-2017-12-14,9.830000,9.830000,9.830000,9.830000,9.830000,0,2017-12-15 07:46:46
-2017-12-15,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-23 20:14:09
-2017-12-15,9.820000,9.820000,9.820000,9.820000,9.801191,0,2021-08-22 11:35:58
-2017-12-15,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32
-2017-12-15,9.820000,9.820000,9.820000,9.820000,9.801191,0,2018-01-16 07:54:11
-2017-12-15,9.820000,9.820000,9.820000,9.820000,9.820000,0,2017-12-19 07:11:54
-2017-12-18,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-10-23 20:14:09
-2017-12-18,9.860000,9.860000,9.860000,9.860000,9.841114,0,2021-08-22 11:35:58
-2017-12-18,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32
-2017-12-18,9.860000,9.860000,9.860000,9.860000,9.841114,0,2018-01-16 07:54:11
-2017-12-18,9.860000,9.860000,9.860000,9.860000,9.860000,0,2017-12-19 07:11:54
-2017-12-19,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-23 20:14:09
-2017-12-19,9.870000,9.870000,9.870000,9.870000,9.851095,0,2021-08-22 11:35:58
-2017-12-19,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32
-2017-12-19,9.870000,9.870000,9.870000,9.870000,9.851095,0,2018-01-16 07:54:11
-2017-12-19,9.870000,9.870000,9.870000,9.870000,9.870000,0,2017-12-20 07:26:39
-2017-12-20,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-23 20:14:09
-2017-12-20,9.890000,9.890000,9.890000,9.890000,9.871058,0,2021-08-22 11:35:58
-2017-12-20,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32
-2017-12-20,9.890000,9.890000,9.890000,9.890000,9.871058,0,2018-01-16 07:54:11
-2017-12-20,9.890000,9.890000,9.890000,9.890000,9.890000,0,2017-12-27 07:42:40
-2017-12-21,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-10-23 20:14:09
-2017-12-21,9.910000,9.910000,9.910000,9.910000,9.891019,0,2021-08-22 11:35:58
-2017-12-21,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32
-2017-12-21,9.910000,9.910000,9.910000,9.910000,9.891019,0,2018-01-16 07:54:11
-2017-12-21,9.910000,9.910000,9.910000,9.910000,9.910000,0,2017-12-27 07:42:40
-2017-12-22,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-10-23 20:14:09
-2017-12-22,9.920000,9.920000,9.920000,9.920000,9.901000,0,2021-08-22 11:35:58
-2017-12-22,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32
-2017-12-22,9.920000,9.920000,9.920000,9.920000,9.901000,0,2018-01-16 07:54:11
-2017-12-22,9.920000,9.920000,9.920000,9.920000,9.920000,0,2017-12-27 07:42:40
-2017-12-26,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-10-23 20:14:09
-2017-12-26,9.920000,9.920000,9.920000,9.920000,9.901000,0,2021-08-22 11:35:58
-2017-12-26,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32
-2017-12-26,9.920000,9.920000,9.920000,9.920000,9.901000,0,2018-01-16 07:54:11
-2017-12-26,9.920000,9.920000,9.920000,9.920000,9.920000,0,2017-12-27 07:42:40
-2017-12-27,9.890000,9.890000,9.890000,9.890000,9.890000,0,2017-12-30 22:18:20
-2017-12-28,9.890000,9.890000,9.890000,9.890000,9.890000,0,2017-12-30 22:18:20
-2017-12-29,9.880000,9.880000,9.880000,9.880000,9.880000,0,2017-12-30 22:18:20
-2018-01-02,9.890000,9.890000,9.890000,9.890000,9.890000,0,2018-01-03 11:09:19
-2018-01-03,9.850000,9.850000,9.850000,9.850000,9.850000,0,2018-01-16 07:54:11
-2018-01-04,9.850000,9.850000,9.850000,9.850000,9.850000,0,2018-01-16 07:54:11
-2018-01-05,9.830000,9.830000,9.830000,9.830000,9.830000,0,2018-01-16 07:54:11
-2018-01-08,9.820000,9.820000,9.820000,9.820000,9.820000,0,2018-01-16 07:54:11
-2018-01-09,9.820000,9.820000,9.820000,9.820000,9.820000,0,2018-01-16 07:54:11
-2018-01-10,9.840000,9.840000,9.840000,9.840000,9.840000,0,2018-01-16 07:54:11
-2018-01-11,9.880000,9.880000,9.880000,9.880000,9.880000,0,2018-01-16 07:54:11
-2018-01-12,9.900000,9.900000,9.900000,9.900000,9.900000,0,2018-01-16 07:54:11
-2018-01-16,9.870000,9.870000,9.870000,9.870000,9.870000,0,2018-01-17 12:54:18
-2018-01-17,9.880000,9.880000,9.880000,9.880000,9.880000,0,2018-01-19 08:00:19
-2018-01-18,9.890000,9.890000,9.890000,9.890000,9.890000,0,2018-01-19 08:00:19
-2018-01-19,9.900000,9.900000,9.900000,9.900000,9.900000,0,2018-02-07 09:51:24
-2018-01-22,9.900000,9.900000,9.900000,9.900000,9.900000,0,2018-02-07 09:51:24
-2018-01-23,9.880000,9.880000,9.880000,9.880000,9.880000,0,2018-02-07 09:51:24
-2018-01-24,9.880000,9.880000,9.880000,9.880000,9.880000,0,2018-02-07 09:51:24
-2018-01-25,9.860000,9.860000,9.860000,9.860000,9.860000,0,2018-02-07 09:51:24
-2018-01-26,9.870000,9.870000,9.870000,9.870000,9.870000,0,2018-02-07 09:51:24
-2018-01-29,9.870000,9.870000,9.870000,9.870000,9.870000,0,2018-02-07 09:51:24
-2018-01-30,9.850000,9.850000,9.850000,9.850000,9.850000,0,2018-02-07 09:51:24
-2018-01-31,9.830000,9.830000,9.830000,9.830000,9.830000,0,2018-02-07 09:51:24
-2018-02-01,9.850000,9.850000,9.850000,9.850000,9.850000,0,2018-02-07 09:51:24
-2018-02-02,9.840000,9.840000,9.840000,9.840000,9.840000,0,2018-02-07 09:51:24
-2018-02-05,9.840000,9.840000,9.840000,9.840000,9.840000,0,2018-02-07 09:51:24
-2018-02-06,9.840000,9.840000,9.840000,9.840000,9.840000,0,2018-02-07 09:51:24
-2018-02-07,9.880000,9.880000,9.880000,9.880000,9.880000,0,2018-02-26 21:44:31
-2018-02-08,9.890000,9.890000,9.890000,9.890000,9.890000,0,2018-02-26 21:44:31
-2018-02-09,9.870000,9.870000,9.870000,9.870000,9.870000,0,2018-02-26 21:44:31
-2018-02-12,9.860000,9.860000,9.860000,9.860000,9.860000,0,2018-02-26 21:44:31
-2018-02-13,9.870000,9.870000,9.870000,9.870000,9.870000,0,2018-02-26 21:44:31
-2018-02-14,9.880000,9.880000,9.880000,9.880000,9.880000,0,2018-02-26 21:44:31
-2018-02-15,9.860000,9.860000,9.860000,9.860000,9.860000,0,2018-02-26 21:44:31
-2018-02-16,9.880000,9.880000,9.880000,9.880000,9.880000,0,2018-02-26 21:44:31
-2018-02-20,9.850000,9.850000,9.850000,9.850000,9.850000,0,2018-02-26 21:44:31
-2018-02-21,9.850000,9.850000,9.850000,9.850000,9.850000,0,2018-02-26 21:44:31
-2018-02-22,9.850000,9.850000,9.850000,9.850000,9.850000,0,2018-02-26 21:44:31
-2018-02-23,9.850000,9.850000,9.850000,9.850000,9.850000,0,2018-02-26 21:44:31
-2018-02-26,9.830000,9.830000,9.830000,9.830000,9.830000,0,2018-03-09 21:59:16
-2018-02-26,9.850000,9.850000,9.850000,9.850000,9.850000,0,2018-02-26 21:44:31
-2018-02-27,9.840000,9.840000,9.840000,9.840000,9.840000,0,2018-03-09 21:59:16
-2018-02-28,9.830000,9.830000,9.830000,9.830000,9.830000,0,2018-03-09 21:59:16
-2018-03-01,9.840000,9.840000,9.840000,9.840000,9.840000,0,2018-03-09 21:59:16
-2018-03-02,9.850000,9.850000,9.850000,9.850000,9.850000,0,2018-03-09 21:59:16
-2018-03-05,9.860000,9.860000,9.860000,9.860000,9.860000,0,2018-03-09 21:59:16
-2018-03-06,9.850000,9.850000,9.850000,9.850000,9.850000,0,2018-03-09 21:59:16
-2018-03-07,9.830000,9.830000,9.830000,9.830000,9.830000,0,2018-03-09 21:59:16
-2018-03-08,9.800000,9.800000,9.800000,9.800000,9.800000,0,2018-03-09 21:59:16
-2018-03-09,9.790000,9.790000,9.790000,9.790000,9.790000,0,2018-03-09 21:59:16
-2018-03-12,9.780000,9.780000,9.780000,9.780000,9.780000,0,2018-04-13 15:05:34
-2018-03-13,9.790000,9.790000,9.790000,9.790000,9.790000,0,2018-04-13 15:05:34
-2018-03-14,9.770000,9.770000,9.770000,9.770000,9.770000,0,2018-04-13 15:05:34
-2018-03-15,9.760000,9.760000,9.760000,9.760000,9.760000,0,2018-04-13 15:05:34
-2018-03-16,9.790000,9.790000,9.790000,9.790000,9.790000,0,2018-04-13 15:05:34
-2018-03-19,9.810000,9.810000,9.810000,9.810000,9.810000,0,2018-04-13 15:05:34
-2018-03-20,9.800000,9.800000,9.800000,9.800000,9.800000,0,2018-04-13 15:05:34
-2018-03-21,9.820000,9.820000,9.820000,9.820000,9.820000,0,2018-04-13 15:05:34
-2018-03-22,9.820000,9.820000,9.820000,9.820000,9.820000,0,2018-04-13 15:05:34
-2018-03-23,9.820000,9.820000,9.820000,9.820000,9.820000,0,2018-04-13 15:05:34
+Date,Open,High,Low,Close,Adj Close,Volume
+2008-07-31,29.430000,29.430000,29.430000,29.430000,29.430000,0
+2008-08-01,29.520000,29.520000,29.520000,29.520000,29.520000,0
+2008-08-04,29.459999,29.459999,29.459999,29.459999,29.459999,0
+2008-08-05,29.670002,29.670002,29.670002,29.670002,29.670002,0
+2008-08-06,29.459999,29.459999,29.459999,29.459999,29.459999,0
+2008-08-07,29.340000,29.340000,29.340000,29.340000,29.340000,0
+2008-08-08,29.610001,29.610001,29.610001,29.610001,29.610001,0
+2008-08-11,29.579998,29.579998,29.579998,29.579998,29.579998,0
+2008-08-12,29.520000,29.520000,29.520000,29.520000,29.520000,0
+2008-08-13,29.310001,29.310001,29.310001,29.310001,29.310001,0
+2008-08-14,29.430000,29.430000,29.430000,29.430000,29.430000,0
+2008-08-15,29.579998,29.579998,29.579998,29.579998,29.579998,0
+2008-08-18,29.459999,29.459999,29.459999,29.459999,29.459999,0
+2008-08-19,29.310001,29.310001,29.310001,29.310001,29.310001,0
+2008-08-20,29.459999,29.459999,29.459999,29.459999,29.459999,0
+2008-08-21,29.310001,29.310001,29.310001,29.310001,29.310001,0
+2008-08-22,29.280001,29.280001,29.280001,29.280001,29.280001,0
+2008-08-25,29.369999,29.369999,29.369999,29.369999,29.369999,0
+2008-08-26,29.369999,29.369999,29.369999,29.369999,29.369999,0
+2008-08-27,29.459999,29.459999,29.459999,29.459999,29.459999,0
+2008-08-28,29.699999,29.699999,29.699999,29.699999,29.699999,0
+2008-08-29,29.730000,29.730000,29.730000,29.730000,29.730000,0
+2008-09-02,30.060001,30.060001,30.060001,30.060001,30.060001,0
+2008-09-03,30.240000,30.240000,30.240000,30.240000,30.240000,0
+2008-09-04,30.270000,30.270000,30.270000,30.270000,30.270000,0
+2008-09-05,30.359999,30.359999,30.359999,30.359999,30.359999,0
+2008-09-08,30.839998,30.839998,30.839998,30.839998,30.839998,0
+2008-09-09,30.629999,30.629999,30.629999,30.629999,30.629999,0
+2008-09-10,30.540001,30.540001,30.540001,30.540001,30.540001,0
+2008-09-11,30.420000,30.420000,30.420000,30.420000,30.420000,0
+2008-09-12,30.240000,30.240000,30.240000,30.240000,30.240000,0
+2008-09-15,30.240000,30.240000,30.240000,30.240000,30.240000,0
+2008-09-16,29.760000,29.760000,29.760000,29.760000,29.760000,0
+2008-09-17,29.520000,29.520000,29.520000,29.520000,29.520000,0
+2008-09-18,29.849998,29.849998,29.849998,29.849998,29.849998,0
+2008-09-19,30.300001,30.300001,30.300001,30.300001,30.300001,0
+2008-09-22,29.579998,29.579998,29.579998,29.579998,29.579998,0
+2008-09-23,29.670002,29.670002,29.670002,29.670002,29.670002,0
+2008-09-24,29.219999,29.219999,29.219999,29.219999,29.219999,0
+2008-09-25,29.219999,29.219999,29.219999,29.219999,29.219999,0
+2008-09-26,29.099998,29.099998,29.099998,29.099998,29.099998,0
+2008-09-29,28.889999,28.889999,28.889999,28.889999,28.889999,0
+2008-09-30,28.860001,28.860001,28.860001,28.860001,28.860001,0
+2008-10-01,28.980000,28.980000,28.980000,28.980000,28.980000,0
+2008-10-02,29.040001,29.040001,29.040001,29.040001,29.040001,0
+2008-10-03,29.160000,29.160000,29.160000,29.160000,29.160000,0
+2008-10-06,29.610001,29.610001,29.610001,29.610001,29.610001,0
+2008-10-07,29.160000,29.160000,29.160000,29.160000,29.160000,0
+2008-10-08,29.010000,29.010000,29.010000,29.010000,29.010000,0
+2008-10-09,28.230000,28.230000,28.230000,28.230000,28.230000,0
+2008-10-10,28.290001,28.290001,28.290001,28.290001,28.290001,0
+2008-10-13,27.959999,27.959999,27.959999,27.959999,27.959999,0
+2008-10-14,28.320000,28.320000,28.320000,28.320000,28.320000,0
+2008-10-15,28.680000,28.680000,28.680000,28.680000,28.680000,0
+2008-10-16,28.560001,28.560001,28.560001,28.560001,28.560001,0
+2008-10-17,28.740000,28.740000,28.740000,28.740000,28.740000,0
+2008-10-20,28.560001,28.560001,28.560001,28.560001,28.560001,0
+2008-10-21,28.709999,28.709999,28.709999,28.709999,28.709999,0
+2008-10-22,28.740000,28.740000,28.740000,28.740000,28.740000,0
+2008-10-23,28.320000,28.320000,28.320000,28.320000,28.320000,0
+2008-10-24,28.410000,28.410000,28.410000,28.410000,28.410000,0
+2008-10-27,28.260000,28.260000,28.260000,28.260000,28.260000,0
+2008-10-28,27.510000,27.510000,27.510000,27.510000,27.510000,0
+2008-10-29,27.780001,27.780001,27.780001,27.780001,27.780001,0
+2008-10-30,27.420002,27.420002,27.420002,27.420002,27.420002,0
+2008-10-31,27.959999,27.959999,27.959999,27.959999,27.959999,0
+2008-11-03,28.079998,28.079998,28.079998,28.079998,28.079998,0
+2008-11-04,28.680000,28.680000,28.680000,28.680000,28.680000,0
+2008-11-05,28.530001,28.530001,28.530001,28.530001,28.530001,0
+2008-11-06,28.709999,28.709999,28.709999,28.709999,28.709999,0
+2008-11-07,28.439999,28.439999,28.439999,28.439999,28.439999,0
+2008-11-10,28.469999,28.469999,28.469999,28.469999,28.469999,0
+2008-11-11,28.680000,28.680000,28.680000,28.680000,28.680000,0
+2008-11-12,28.199999,28.199999,28.199999,28.199999,28.199999,0
+2008-11-13,28.199999,28.199999,28.199999,28.199999,28.199999,0
+2008-11-14,28.469999,28.469999,28.469999,28.469999,28.469999,0
+2008-11-17,27.900002,27.900002,27.900002,27.900002,27.900002,0
+2008-11-18,27.540001,27.540001,27.540001,27.540001,27.540001,0
+2008-11-19,27.150002,27.150002,27.150002,27.150002,27.150002,0
+2008-11-20,26.849998,26.849998,26.849998,26.849998,26.849998,0
+2008-11-21,26.820000,26.820000,26.820000,26.820000,26.820000,0
+2008-11-24,27.090000,27.090000,27.090000,27.090000,27.090000,0
+2008-11-25,27.510000,27.510000,27.510000,27.510000,27.510000,0
+2008-11-26,26.550001,26.550001,26.550001,26.550001,26.550001,0
+2008-11-28,27.840000,27.840000,27.840000,27.840000,27.840000,0
+2008-12-01,27.389999,27.389999,27.389999,27.389999,27.389999,0
+2008-12-02,27.510000,27.510000,27.510000,27.510000,27.510000,0
+2008-12-03,27.689999,27.689999,27.689999,27.689999,27.689999,0
+2008-12-04,27.570000,27.570000,27.570000,27.570000,27.570000,0
+2008-12-05,27.719999,27.719999,27.719999,27.719999,27.719999,0
+2008-12-08,27.780001,27.780001,27.780001,27.780001,27.780001,0
+2008-12-09,27.750000,27.750000,27.750000,27.750000,27.750000,0
+2008-12-10,12.719999,12.719999,12.719999,12.719999,12.719999,0
+2008-12-11,12.690000,12.690000,12.690000,12.690000,12.690000,0
+2008-12-12,12.690000,12.690000,12.690000,12.690000,12.690000,0
+2008-12-15,12.659999,12.659999,12.659999,12.659999,12.659999,0
+2008-12-16,12.810000,12.810000,12.810000,12.810000,12.810000,0
+2008-12-17,13.080000,13.080000,13.080000,13.080000,13.080000,0
+2008-12-18,13.049999,13.049999,13.049999,13.049999,13.049999,0
+2008-12-19,13.320000,13.320000,13.320000,13.320000,13.320000,0
+2008-12-22,13.260000,13.260000,13.260000,13.260000,13.260000,0
+2008-12-23,13.260000,13.260000,13.260000,13.260000,13.260000,0
+2008-12-24,13.289999,13.289999,13.289999,13.289999,13.289999,0
+2008-12-26,13.409999,13.409999,13.409999,13.409999,13.409999,0
+2008-12-29,13.380000,13.380000,13.380000,13.380000,13.380000,0
+2008-12-30,13.500000,13.500000,13.500000,13.500000,13.500000,0
+2008-12-31,13.590001,13.590001,13.590001,13.590001,13.590001,0
+2009-01-02,13.710001,13.710001,13.710001,13.710001,13.710001,0
+2009-01-05,13.830000,13.830000,13.830000,13.830000,13.830000,0
+2009-01-06,14.039999,14.039999,14.039999,14.039999,14.039999,0
+2009-01-07,14.039999,14.039999,14.039999,14.039999,14.039999,0
+2009-01-08,14.130000,14.130000,14.130000,14.130000,14.130000,0
+2009-01-09,14.190000,14.190000,14.190000,14.190000,14.190000,0
+2009-01-12,14.099999,14.099999,14.099999,14.099999,14.099999,0
+2009-01-13,14.010000,14.010000,14.010000,14.010000,14.010000,0
+2009-01-14,13.830000,13.830000,13.830000,13.830000,13.830000,0
+2009-01-15,13.650001,13.650001,13.650001,13.650001,13.650001,0
+2009-01-16,13.680000,13.680000,13.680000,13.680000,13.680000,0
+2009-01-20,13.230000,13.230000,13.230000,13.230000,13.230000,0
+2009-01-21,13.289999,13.289999,13.289999,13.289999,13.289999,0
+2009-01-22,13.200001,13.200001,13.200001,13.200001,13.200001,0
+2009-01-23,13.320000,13.320000,13.320000,13.320000,13.320000,0
+2009-01-26,13.380000,13.380000,13.380000,13.380000,13.380000,0
+2009-01-27,13.469999,13.469999,13.469999,13.469999,13.469999,0
+2009-01-28,13.680000,13.680000,13.680000,13.680000,13.680000,0
+2009-01-29,13.620000,13.620000,13.620000,13.620000,13.620000,0
+2009-01-30,13.530001,13.530001,13.530001,13.530001,13.530001,0
+2009-02-02,13.409999,13.409999,13.409999,13.409999,13.409999,0
+2009-02-03,13.289999,13.289999,13.289999,13.289999,13.289999,0
+2009-02-04,13.170000,13.170000,13.170000,13.170000,13.170000,0
+2009-02-05,13.140000,13.140000,13.140000,13.140000,13.140000,0
+2009-02-06,13.230000,13.230000,13.230000,13.230000,13.230000,0
+2009-02-09,13.380000,13.380000,13.380000,13.380000,13.380000,0
+2009-02-10,13.320000,13.320000,13.320000,13.320000,13.320000,0
+2009-02-11,13.409999,13.409999,13.409999,13.409999,13.409999,0
+2009-02-12,13.289999,13.289999,13.289999,13.289999,13.289999,0
+2009-02-13,13.320000,13.320000,13.320000,13.320000,13.320000,0
+2009-02-17,13.170000,13.170000,13.170000,13.170000,13.170000,0
+2009-02-18,13.049999,13.049999,13.049999,13.049999,13.049999,0
+2009-02-19,12.810000,12.810000,12.810000,12.810000,12.810000,0
+2009-02-20,12.690000,12.690000,12.690000,12.690000,12.690000,0
+2009-02-23,12.690000,12.690000,12.690000,12.690000,12.690000,0
+2009-02-24,12.630000,12.630000,12.630000,12.630000,12.630000,0
+2009-02-25,12.690000,12.690000,12.690000,12.690000,12.690000,0
+2009-02-26,12.780001,12.780001,12.780001,12.780001,12.780001,0
+2009-02-27,12.780001,12.780001,12.780001,12.780001,12.780001,0
+2009-03-02,12.599999,12.599999,12.599999,12.599999,12.599999,0
+2009-03-03,12.690000,12.690000,12.690000,12.690000,12.690000,0
+2009-03-04,12.539999,12.539999,12.539999,12.539999,12.539999,0
+2009-03-05,12.270000,12.270000,12.270000,12.270000,12.270000,0
+2009-03-06,12.180000,12.180000,12.180000,12.180000,12.180000,0
+2009-03-09,12.210001,12.210001,12.210001,12.210001,12.210001,0
+2009-03-10,12.420000,12.420000,12.420000,12.420000,12.420000,0
+2009-03-11,12.420000,12.420000,12.420000,12.420000,12.420000,0
+2009-03-12,12.810000,12.810000,12.810000,12.810000,12.810000,0
+2009-03-13,12.599999,12.599999,12.599999,12.599999,12.599999,0
+2009-03-16,12.570000,12.570000,12.570000,12.570000,12.570000,0
+2009-03-17,12.630000,12.630000,12.630000,12.630000,12.630000,0
+2009-03-18,12.960001,12.960001,12.960001,12.960001,12.960001,0
+2009-03-19,12.960001,12.960001,12.960001,12.960001,12.960001,0
+2009-03-20,12.900001,12.900001,12.900001,12.900001,12.900001,0
+2009-03-23,13.080000,13.080000,13.080000,13.080000,13.080000,0
+2009-03-24,13.049999,13.049999,13.049999,13.049999,13.049999,0
+2009-03-25,13.170000,13.170000,13.170000,13.170000,13.170000,0
+2009-03-26,13.170000,13.170000,13.170000,13.170000,13.170000,0
+2009-03-27,13.049999,13.049999,13.049999,13.049999,13.049999,0
+2009-03-30,12.960001,12.960001,12.960001,12.960001,12.960001,0
+2009-03-31,13.049999,13.049999,13.049999,13.049999,13.049999,0
+2009-04-01,13.110000,13.110000,13.110000,13.110000,13.110000,0
+2009-04-02,13.170000,13.170000,13.170000,13.170000,13.170000,0
+2009-04-03,13.260000,13.260000,13.260000,13.260000,13.260000,0
+2009-04-06,13.260000,13.260000,13.260000,13.260000,13.260000,0
+2009-04-07,13.230000,13.230000,13.230000,13.230000,13.230000,0
+2009-04-08,13.289999,13.289999,13.289999,13.289999,13.289999,0
+2009-04-09,13.380000,13.380000,13.380000,13.380000,13.380000,0
+2009-04-13,13.680000,13.680000,13.680000,13.680000,13.680000,0
+2009-04-14,13.590001,13.590001,13.590001,13.590001,13.590001,0
+2009-04-15,13.770000,13.770000,13.770000,13.770000,13.770000,0
+2009-04-16,13.799999,13.799999,13.799999,13.799999,13.799999,0
+2009-04-17,13.799999,13.799999,13.799999,13.799999,13.799999,0
+2009-04-20,13.560000,13.560000,13.560000,13.560000,13.560000,0
+2009-04-21,13.680000,13.680000,13.680000,13.680000,13.680000,0
+2009-04-22,13.770000,13.770000,13.770000,13.770000,13.770000,0
+2009-04-23,13.740000,13.740000,13.740000,13.740000,13.740000,0
+2009-04-24,13.710001,13.710001,13.710001,13.710001,13.710001,0
+2009-04-27,13.740000,13.740000,13.740000,13.740000,13.740000,0
+2009-04-28,13.770000,13.770000,13.770000,13.770000,13.770000,0
+2009-04-29,13.920000,13.920000,13.920000,13.920000,13.920000,0
+2009-04-30,13.950001,13.950001,13.950001,13.950001,13.950001,0
+2009-05-01,13.980000,13.980000,13.980000,13.980000,13.980000,0
+2009-05-04,14.159999,14.159999,14.159999,14.159999,14.159999,0
+2009-05-05,14.130000,14.130000,14.130000,14.130000,14.130000,0
+2009-05-06,14.280001,14.280001,14.280001,14.280001,14.280001,0
+2009-05-07,14.219999,14.219999,14.219999,14.219999,14.219999,0
+2009-05-08,14.520000,14.520000,14.520000,14.520000,14.520000,0
+2009-05-11,14.430000,14.430000,14.430000,14.430000,14.430000,0
+2009-05-12,14.370000,14.370000,14.370000,14.370000,14.370000,0
+2009-05-13,14.280001,14.280001,14.280001,14.280001,14.280001,0
+2009-05-14,14.430000,14.430000,14.430000,14.430000,14.430000,0
+2009-05-15,14.340001,14.340001,14.340001,14.340001,14.340001,0
+2009-05-18,14.430000,14.430000,14.430000,14.430000,14.430000,0
+2009-05-19,14.460001,14.460001,14.460001,14.460001,14.460001,0
+2009-05-20,14.549999,14.549999,14.549999,14.549999,14.549999,0
+2009-05-21,14.430000,14.430000,14.430000,14.430000,14.430000,0
+2009-05-22,14.460001,14.460001,14.460001,14.460001,14.460001,0
+2009-05-26,14.430000,14.430000,14.430000,14.430000,14.430000,0
+2009-05-27,14.370000,14.370000,14.370000,14.370000,14.370000,0
+2009-05-28,14.430000,14.430000,14.430000,14.430000,14.430000,0
+2009-05-29,14.490000,14.490000,14.490000,14.490000,14.490000,0
+2009-06-01,14.520000,14.520000,14.520000,14.520000,14.520000,0
+2009-06-02,14.549999,14.549999,14.549999,14.549999,14.549999,0
+2009-06-03,14.520000,14.520000,14.520000,14.520000,14.520000,0
+2009-06-04,14.520000,14.520000,14.520000,14.520000,14.520000,0
+2009-06-05,14.400001,14.400001,14.400001,14.400001,14.400001,0
+2009-06-08,14.340001,14.340001,14.340001,14.340001,14.340001,0
+2009-06-09,14.430000,14.430000,14.430000,14.430000,14.430000,0
+2009-06-10,14.370000,14.370000,14.370000,14.370000,14.370000,0
+2009-06-11,14.460001,14.460001,14.460001,14.460001,14.460001,0
+2009-06-12,14.490000,14.490000,14.490000,14.490000,14.490000,0
+2009-06-15,14.490000,14.490000,14.490000,14.490000,14.490000,0
+2009-06-16,14.490000,14.490000,14.490000,14.490000,14.490000,0
+2009-06-17,14.490000,14.490000,14.490000,14.490000,14.490000,0
+2009-06-18,14.400001,14.400001,14.400001,14.400001,14.400001,0
+2009-06-19,14.460001,14.460001,14.460001,14.460001,14.460001,0
+2009-06-22,14.430000,14.430000,14.430000,14.430000,14.430000,0
+2009-06-23,14.460001,14.460001,14.460001,14.460001,14.460001,0
+2009-06-24,14.400001,14.400001,14.400001,14.400001,14.400001,0
+2009-06-25,14.490000,14.490000,14.490000,14.490000,14.490000,0
+2009-06-26,14.520000,14.520000,14.520000,14.520000,14.520000,0
+2009-06-29,14.549999,14.549999,14.549999,14.549999,14.549999,0
+2009-06-30,14.520000,14.520000,14.520000,14.520000,14.520000,0
+2009-07-01,14.580000,14.580000,14.580000,14.580000,14.580000,0
+2009-07-02,14.549999,14.549999,14.549999,14.549999,14.549999,0
+2009-07-06,14.490000,14.490000,14.490000,14.490000,14.490000,0
+2009-07-07,14.460001,14.460001,14.460001,14.460001,14.460001,0
+2009-07-08,14.549999,14.549999,14.549999,14.549999,14.549999,0
+2009-07-09,14.549999,14.549999,14.549999,14.549999,14.549999,0
+2009-07-10,14.580000,14.580000,14.580000,14.580000,14.580000,0
+2009-07-13,14.580000,14.580000,14.580000,14.580000,14.580000,0
+2009-07-14,14.549999,14.549999,14.549999,14.549999,14.549999,0
+2009-07-15,14.549999,14.549999,14.549999,14.549999,14.549999,0
+2009-07-16,14.580000,14.580000,14.580000,14.580000,14.580000,0
+2009-07-17,14.520000,14.520000,14.520000,14.520000,14.520000,0
+2009-07-20,14.490000,14.490000,14.490000,14.490000,14.490000,0
+2009-07-21,14.490000,14.490000,14.490000,14.490000,14.490000,0
+2009-07-22,14.580000,14.580000,14.580000,14.580000,14.580000,0
+2009-07-23,14.640000,14.640000,14.640000,14.640000,14.640000,0
+2009-07-24,14.580000,14.580000,14.580000,14.580000,14.580000,0
+2009-07-27,14.670000,14.670000,14.670000,14.670000,14.670000,0
+2009-07-28,14.700001,14.700001,14.700001,14.700001,14.700001,0
+2009-07-29,14.670000,14.670000,14.670000,14.670000,14.670000,0
+2009-07-30,14.849999,14.849999,14.849999,14.849999,14.849999,0
+2009-07-31,14.940000,14.940000,14.940000,14.940000,14.940000,0
+2009-08-03,14.969999,14.969999,14.969999,14.969999,14.969999,0
+2009-08-04,15.000000,15.000000,15.000000,15.000000,15.000000,0
+2009-08-05,15.120000,15.120000,15.120000,15.120000,15.120000,0
+2009-08-06,15.180000,15.180000,15.180000,15.180000,15.180000,0
+2009-08-07,15.240000,15.240000,15.240000,15.240000,15.240000,0
+2009-08-10,15.270000,15.270000,15.270000,15.270000,15.270000,0
+2009-08-11,15.270000,15.270000,15.270000,15.270000,15.270000,0
+2009-08-12,15.360000,15.360000,15.360000,15.360000,15.360000,0
+2009-08-13,15.420000,15.420000,15.420000,15.420000,15.420000,0
+2009-08-14,15.450001,15.450001,15.450001,15.450001,15.450001,0
+2009-08-17,15.480000,15.480000,15.480000,15.480000,15.480000,0
+2009-08-18,15.480000,15.480000,15.480000,15.480000,15.480000,0
+2009-08-19,15.480000,15.480000,15.480000,15.480000,15.480000,0
+2009-08-20,15.599999,15.599999,15.599999,15.599999,15.599999,0
+2009-08-21,15.570000,15.570000,15.570000,15.570000,15.570000,0
+2009-08-24,15.630000,15.630000,15.630000,15.630000,15.630000,0
+2009-08-25,15.690000,15.690000,15.690000,15.690000,15.690000,0
+2009-08-26,15.659999,15.659999,15.659999,15.659999,15.659999,0
+2009-08-27,15.750000,15.750000,15.750000,15.750000,15.750000,0
+2009-08-28,15.840001,15.840001,15.840001,15.840001,15.840001,0
+2009-08-31,15.810000,15.810000,15.810000,15.810000,15.810000,0
+2009-09-01,15.690000,15.690000,15.690000,15.690000,15.690000,0
+2009-09-02,15.690000,15.690000,15.690000,15.690000,15.690000,0
+2009-09-03,15.780001,15.780001,15.780001,15.780001,15.780001,0
+2009-09-04,15.750000,15.750000,15.750000,15.750000,15.750000,0
+2009-09-08,15.690000,15.690000,15.690000,15.690000,15.690000,0
+2009-09-09,15.750000,15.750000,15.750000,15.750000,15.750000,0
+2009-09-10,15.840001,15.840001,15.840001,15.840001,15.840001,0
+2009-09-11,15.840001,15.840001,15.840001,15.840001,15.840001,0
+2009-09-14,15.840001,15.840001,15.840001,15.840001,15.840001,0
+2009-09-15,15.810000,15.810000,15.810000,15.810000,15.810000,0
+2009-09-16,15.870000,15.870000,15.870000,15.870000,15.870000,0
+2009-09-17,15.870000,15.870000,15.870000,15.870000,15.870000,0
+2009-09-18,15.870000,15.870000,15.870000,15.870000,15.870000,0
+2009-09-21,15.840001,15.840001,15.840001,15.840001,15.840001,0
+2009-09-22,15.930000,15.930000,15.930000,15.930000,15.930000,0
+2009-09-23,15.870000,15.870000,15.870000,15.870000,15.870000,0
+2009-09-24,15.900001,15.900001,15.900001,15.900001,15.900001,0
+2009-09-25,15.840001,15.840001,15.840001,15.840001,15.840001,0
+2009-09-28,15.960001,15.960001,15.960001,15.960001,15.960001,0
+2009-09-29,16.020000,16.020000,16.020000,16.020000,16.020000,0
+2009-09-30,15.960001,15.960001,15.960001,15.960001,15.960001,0
+2009-10-01,15.930000,15.930000,15.930000,15.930000,15.930000,0
+2009-10-02,15.930000,15.930000,15.930000,15.930000,15.930000,0
+2009-10-05,16.020000,16.020000,16.020000,16.020000,16.020000,0
+2009-10-06,16.020000,16.020000,16.020000,16.020000,16.020000,0
+2009-10-07,16.049999,16.049999,16.049999,16.049999,16.049999,0
+2009-10-08,16.020000,16.020000,16.020000,16.020000,16.020000,0
+2009-10-09,15.960001,15.960001,15.960001,15.960001,15.960001,0
+2009-10-12,16.020000,16.020000,16.020000,16.020000,16.020000,0
+2009-10-13,16.020000,16.020000,16.020000,16.020000,16.020000,0
+2009-10-14,16.049999,16.049999,16.049999,16.049999,16.049999,0
+2009-10-15,16.020000,16.020000,16.020000,16.020000,16.020000,0
+2009-10-16,15.930000,15.930000,15.930000,15.930000,15.930000,0
+2009-10-19,15.960001,15.960001,15.960001,15.960001,15.960001,0
+2009-10-20,15.900001,15.900001,15.900001,15.900001,15.900001,0
+2009-10-21,15.870000,15.870000,15.870000,15.870000,15.870000,0
+2009-10-22,15.900001,15.900001,15.900001,15.900001,15.900001,0
+2009-10-23,15.840001,15.840001,15.840001,15.840001,15.840001,0
+2009-10-26,15.719999,15.719999,15.719999,15.719999,15.719999,0
+2009-10-27,15.810000,15.810000,15.810000,15.810000,15.810000,0
+2009-10-28,15.750000,15.750000,15.750000,15.750000,15.750000,0
+2009-10-29,15.780001,15.780001,15.780001,15.780001,15.780001,0
+2009-10-30,15.780001,15.780001,15.780001,15.780001,15.780001,0
+2009-11-02,15.750000,15.750000,15.750000,15.750000,15.750000,0
+2009-11-03,15.780001,15.780001,15.780001,15.780001,15.780001,0
+2009-11-04,15.659999,15.659999,15.659999,15.659999,15.659999,0
+2009-11-05,15.750000,15.750000,15.750000,15.750000,15.750000,0
+2009-11-06,15.780001,15.780001,15.780001,15.780001,15.780001,0
+2009-11-09,15.810000,15.810000,15.810000,15.810000,15.810000,0
+2009-11-10,15.780001,15.780001,15.780001,15.780001,15.780001,0
+2009-11-11,15.810000,15.810000,15.810000,15.810000,15.810000,0
+2009-11-12,15.780001,15.780001,15.780001,15.780001,15.780001,0
+2009-11-13,15.810000,15.810000,15.810000,15.810000,15.810000,0
+2009-11-16,15.900001,15.900001,15.900001,15.900001,15.900001,0
+2009-11-17,15.930000,15.930000,15.930000,15.930000,15.930000,0
+2009-11-18,15.930000,15.930000,15.930000,15.930000,15.930000,0
+2009-11-19,15.900001,15.900001,15.900001,15.900001,15.900001,0
+2009-11-20,15.900001,15.900001,15.900001,15.900001,15.900001,0
+2009-11-23,15.900001,15.900001,15.900001,15.900001,15.900001,0
+2009-11-24,15.900001,15.900001,15.900001,15.900001,15.900001,0
+2009-11-25,15.900001,15.900001,15.900001,15.900001,15.900001,0
+2009-11-27,15.900001,15.900001,15.900001,15.900001,15.900001,0
+2009-11-30,15.900001,15.900001,15.900001,15.900001,15.900001,0
+2009-12-01,15.870000,15.870000,15.870000,15.870000,15.870000,0
+2009-12-02,15.900001,15.900001,15.900001,15.900001,15.900001,0
+2009-12-03,15.870000,15.870000,15.870000,15.870000,15.870000,0
+2009-12-04,15.810000,15.810000,15.810000,15.810000,15.810000,0
+2009-12-07,15.870000,15.870000,15.870000,15.870000,15.870000,0
+2009-12-08,15.960001,15.960001,15.960001,15.960001,15.960001,0
+2009-12-09,15.390000,15.390000,15.390000,15.390000,15.390000,0
+2009-12-10,15.360000,15.360000,15.360000,15.360000,15.360000,0
+2009-12-11,15.390000,15.390000,15.390000,15.390000,15.390000,0
+2009-12-14,15.390000,15.390000,15.390000,15.390000,15.390000,0
+2009-12-15,15.330000,15.330000,15.330000,15.330000,15.330000,0
+2009-12-16,15.360000,15.360000,15.360000,15.360000,15.360000,0
+2009-12-17,15.360000,15.360000,15.360000,15.360000,15.360000,0
+2009-12-18,15.390000,15.390000,15.390000,15.390000,15.390000,0
+2009-12-21,15.390000,15.390000,15.390000,15.390000,15.390000,0
+2009-12-22,15.360000,15.360000,15.360000,15.360000,15.360000,0
+2009-12-23,15.330000,15.330000,15.330000,15.330000,15.330000,0
+2009-12-24,15.330000,15.330000,15.330000,15.330000,15.330000,0
+2009-12-28,15.299999,15.299999,15.299999,15.299999,15.299999,0
+2009-12-29,15.299999,15.299999,15.299999,15.299999,15.299999,0
+2009-12-30,13.320000,13.320000,13.320000,13.320000,13.320000,0
+2009-12-31,13.320000,13.320000,13.320000,13.320000,13.320000,0
+2010-01-04,13.380000,13.380000,13.380000,13.380000,13.380000,0
+2010-01-05,13.440000,13.440000,13.440000,13.440000,13.440000,0
+2010-01-06,13.500000,13.500000,13.500000,13.500000,13.500000,0
+2010-01-07,13.560000,13.560000,13.560000,13.560000,13.560000,0
+2010-01-08,13.530001,13.530001,13.530001,13.530001,13.530001,0
+2010-01-11,13.560000,13.560000,13.560000,13.560000,13.560000,0
+2010-01-12,13.560000,13.560000,13.560000,13.560000,13.560000,0
+2010-01-13,13.560000,13.560000,13.560000,13.560000,13.560000,0
+2010-01-14,13.560000,13.560000,13.560000,13.560000,13.560000,0
+2010-01-15,13.590001,13.590001,13.590001,13.590001,13.590001,0
+2010-01-19,13.590001,13.590001,13.590001,13.590001,13.590001,0
+2010-01-20,13.620000,13.620000,13.620000,13.620000,13.620000,0
+2010-01-21,13.650001,13.650001,13.650001,13.650001,13.650001,0
+2010-01-22,13.590001,13.590001,13.590001,13.590001,13.590001,0
+2010-01-25,13.620000,13.620000,13.620000,13.620000,13.620000,0
+2010-01-26,13.620000,13.620000,13.620000,13.620000,13.620000,0
+2010-01-27,13.590001,13.590001,13.590001,13.590001,13.590001,0
+2010-01-28,13.650001,13.650001,13.650001,13.650001,13.650001,0
+2010-01-29,13.650001,13.650001,13.650001,13.650001,13.650001,0
+2010-02-01,13.650001,13.650001,13.650001,13.650001,13.650001,0
+2010-02-02,13.710001,13.710001,13.710001,13.710001,13.710001,0
+2010-02-03,13.620000,13.620000,13.620000,13.620000,13.620000,0
+2010-02-04,13.650001,13.650001,13.650001,13.650001,13.650001,0
+2010-02-05,13.680000,13.680000,13.680000,13.680000,13.680000,0
+2010-02-08,13.620000,13.620000,13.620000,13.620000,13.620000,0
+2010-02-09,13.650001,13.650001,13.650001,13.650001,13.650001,0
+2010-02-10,13.620000,13.620000,13.620000,13.620000,13.620000,0
+2010-02-11,13.590001,13.590001,13.590001,13.590001,13.590001,0
+2010-02-12,13.590001,13.590001,13.590001,13.590001,13.590001,0
+2010-02-16,13.680000,13.680000,13.680000,13.680000,13.680000,0
+2010-02-17,13.650001,13.650001,13.650001,13.650001,13.650001,0
+2010-02-18,13.620000,13.620000,13.620000,13.620000,13.620000,0
+2010-02-19,13.650001,13.650001,13.650001,13.650001,13.650001,0
+2010-02-22,13.680000,13.680000,13.680000,13.680000,13.680000,0
+2010-02-23,13.710001,13.710001,13.710001,13.710001,13.710001,0
+2010-02-24,13.740000,13.740000,13.740000,13.740000,13.740000,0
+2010-02-25,13.799999,13.799999,13.799999,13.799999,13.799999,0
+2010-02-26,13.830000,13.830000,13.830000,13.830000,13.830000,0
+2010-03-01,13.860000,13.860000,13.860000,13.860000,13.860000,0
+2010-03-02,13.860000,13.860000,13.860000,13.860000,13.860000,0
+2010-03-03,13.860000,13.860000,13.860000,13.860000,13.860000,0
+2010-03-04,13.890000,13.890000,13.890000,13.890000,13.890000,0
+2010-03-05,13.890000,13.890000,13.890000,13.890000,13.890000,0
+2010-03-08,13.890000,13.890000,13.890000,13.890000,13.890000,0
+2010-03-09,13.920000,13.920000,13.920000,13.920000,13.920000,0
+2010-03-10,13.950001,13.950001,13.950001,13.950001,13.950001,0
+2010-03-11,13.950001,13.950001,13.950001,13.950001,13.950001,0
+2010-03-12,13.920000,13.920000,13.920000,13.920000,13.920000,0
+2010-03-15,13.950001,13.950001,13.950001,13.950001,13.950001,0
+2010-03-16,13.980000,13.980000,13.980000,13.980000,13.980000,0
+2010-03-17,14.039999,14.039999,14.039999,14.039999,14.039999,0
+2010-03-18,13.770000,13.770000,13.770000,13.770000,13.770000,0
+2010-03-19,13.680000,13.680000,13.680000,13.680000,13.680000,0
+2010-03-22,13.740000,13.740000,13.740000,13.740000,13.740000,0
+2010-03-23,13.740000,13.740000,13.740000,13.740000,13.740000,0
+2010-03-24,13.650001,13.650001,13.650001,13.650001,13.650001,0
+2010-03-25,13.620000,13.620000,13.620000,13.620000,13.620000,0
+2010-03-26,13.650001,13.650001,13.650001,13.650001,13.650001,0
+2010-03-29,13.650001,13.650001,13.650001,13.650001,13.650001,0
+2010-03-30,13.650001,13.650001,13.650001,13.650001,13.650001,0
+2010-03-31,13.680000,13.680000,13.680000,13.680000,13.680000,0
+2010-04-01,13.680000,13.680000,13.680000,13.680000,13.680000,0
+2010-04-05,13.650001,13.650001,13.650001,13.650001,13.650001,0
+2010-04-06,13.680000,13.680000,13.680000,13.680000,13.680000,0
+2010-04-07,13.740000,13.740000,13.740000,13.740000,13.740000,0
+2010-04-08,13.740000,13.740000,13.740000,13.740000,13.740000,0
+2010-04-09,13.740000,13.740000,13.740000,13.740000,13.740000,0
+2010-04-12,13.799999,13.799999,13.799999,13.799999,13.799999,0
+2010-04-13,13.799999,13.799999,13.799999,13.799999,13.799999,0
+2010-04-14,13.860000,13.860000,13.860000,13.860000,13.860000,0
+2010-04-15,13.830000,13.830000,13.830000,13.830000,13.830000,0
+2010-04-16,13.860000,13.860000,13.860000,13.860000,13.860000,0
+2010-04-19,13.860000,13.860000,13.860000,13.860000,13.860000,0
+2010-04-20,13.890000,13.890000,13.890000,13.890000,13.890000,0
+2010-04-21,13.950001,13.950001,13.950001,13.950001,13.950001,0
+2010-04-22,13.950001,13.950001,13.950001,13.950001,13.950001,0
+2010-04-23,13.950001,13.950001,13.950001,13.950001,13.950001,0
+2010-04-26,13.920000,13.920000,13.920000,13.920000,13.920000,0
+2010-04-27,13.950001,13.950001,13.950001,13.950001,13.950001,0
+2010-04-28,13.890000,13.890000,13.890000,13.890000,13.890000,0
+2010-04-29,13.950001,13.950001,13.950001,13.950001,13.950001,0
+2010-04-30,13.980000,13.980000,13.980000,13.980000,13.980000,0
+2010-05-03,13.950001,13.950001,13.950001,13.950001,13.950001,0
+2010-05-04,13.950001,13.950001,13.950001,13.950001,13.950001,0
+2010-05-05,13.950001,13.950001,13.950001,13.950001,13.950001,0
+2010-05-06,13.980000,13.980000,13.980000,13.980000,13.980000,0
+2010-05-07,13.890000,13.890000,13.890000,13.890000,13.890000,0
+2010-05-10,13.920000,13.920000,13.920000,13.920000,13.920000,0
+2010-05-11,13.950001,13.950001,13.950001,13.950001,13.950001,0
+2010-05-12,13.980000,13.980000,13.980000,13.980000,13.980000,0
+2010-05-13,13.980000,13.980000,13.980000,13.980000,13.980000,0
+2010-05-14,14.010000,14.010000,14.010000,14.010000,14.010000,0
+2010-05-17,14.010000,14.010000,14.010000,14.010000,14.010000,0
+2010-05-18,14.010000,14.010000,14.010000,14.010000,14.010000,0
+2010-05-19,14.010000,14.010000,14.010000,14.010000,14.010000,0
+2010-05-20,13.980000,13.980000,13.980000,13.980000,13.980000,0
+2010-05-21,13.980000,13.980000,13.980000,13.980000,13.980000,0
+2010-05-24,13.950001,13.950001,13.950001,13.950001,13.950001,0
+2010-05-25,13.950001,13.950001,13.950001,13.950001,13.950001,0
+2010-05-26,14.010000,14.010000,14.010000,14.010000,14.010000,0
+2010-05-27,13.950001,13.950001,13.950001,13.950001,13.950001,0
+2010-05-28,13.980000,13.980000,13.980000,13.980000,13.980000,0
+2010-06-01,13.950001,13.950001,13.950001,13.950001,13.950001,0
+2010-06-02,13.920000,13.920000,13.920000,13.920000,13.920000,0
+2010-06-03,13.920000,13.920000,13.920000,13.920000,13.920000,0
+2010-06-04,13.950001,13.950001,13.950001,13.950001,13.950001,0
+2010-06-07,13.950001,13.950001,13.950001,13.950001,13.950001,0
+2010-06-08,13.950001,13.950001,13.950001,13.950001,13.950001,0
+2010-06-09,13.950001,13.950001,13.950001,13.950001,13.950001,0
+2010-06-10,13.920000,13.920000,13.920000,13.920000,13.920000,0
+2010-06-11,13.980000,13.980000,13.980000,13.980000,13.980000,0
+2010-06-14,13.950001,13.950001,13.950001,13.950001,13.950001,0
+2010-06-15,13.980000,13.980000,13.980000,13.980000,13.980000,0
+2010-06-16,13.950001,13.950001,13.950001,13.950001,13.950001,0
+2010-06-17,13.799999,13.799999,13.799999,13.799999,13.799999,0
+2010-06-18,13.830000,13.830000,13.830000,13.830000,13.830000,0
+2010-06-21,13.799999,13.799999,13.799999,13.799999,13.799999,0
+2010-06-22,13.830000,13.830000,13.830000,13.830000,13.830000,0
+2010-06-23,13.860000,13.860000,13.860000,13.860000,13.860000,0
+2010-06-24,13.830000,13.830000,13.830000,13.830000,13.830000,0
+2010-06-25,13.890000,13.890000,13.890000,13.890000,13.890000,0
+2010-06-28,13.920000,13.920000,13.920000,13.920000,13.920000,0
+2010-06-29,13.950001,13.950001,13.950001,13.950001,13.950001,0
+2010-06-30,13.920000,13.920000,13.920000,13.920000,13.920000,0
+2010-07-01,13.920000,13.920000,13.920000,13.920000,13.920000,0
+2010-07-02,13.920000,13.920000,13.920000,13.920000,13.920000,0
+2010-07-06,13.860000,13.860000,13.860000,13.860000,13.860000,0
+2010-07-07,13.830000,13.830000,13.830000,13.830000,13.830000,0
+2010-07-08,13.860000,13.860000,13.860000,13.860000,13.860000,0
+2010-07-09,13.890000,13.890000,13.890000,13.890000,13.890000,0
+2010-07-12,13.860000,13.860000,13.860000,13.860000,13.860000,0
+2010-07-13,13.920000,13.920000,13.920000,13.920000,13.920000,0
+2010-07-14,13.920000,13.920000,13.920000,13.920000,13.920000,0
+2010-07-15,13.950001,13.950001,13.950001,13.950001,13.950001,0
+2010-07-16,13.950001,13.950001,13.950001,13.950001,13.950001,0
+2010-07-19,13.980000,13.980000,13.980000,13.980000,13.980000,0
+2010-07-20,13.950001,13.950001,13.950001,13.950001,13.950001,0
+2010-07-21,14.010000,14.010000,14.010000,14.010000,14.010000,0
+2010-07-22,14.010000,14.010000,14.010000,14.010000,14.010000,0
+2010-07-23,13.980000,13.980000,13.980000,13.980000,13.980000,0
+2010-07-26,14.039999,14.039999,14.039999,14.039999,14.039999,0
+2010-07-27,14.010000,14.010000,14.010000,14.010000,14.010000,0
+2010-07-28,14.039999,14.039999,14.039999,14.039999,14.039999,0
+2010-07-29,14.099999,14.099999,14.099999,14.099999,14.099999,0
+2010-07-30,14.130000,14.130000,14.130000,14.130000,14.130000,0
+2010-08-02,14.130000,14.130000,14.130000,14.130000,14.130000,0
+2010-08-03,14.130000,14.130000,14.130000,14.130000,14.130000,0
+2010-08-04,14.099999,14.099999,14.099999,14.099999,14.099999,0
+2010-08-05,14.130000,14.130000,14.130000,14.130000,14.130000,0
+2010-08-06,14.159999,14.159999,14.159999,14.159999,14.159999,0
+2010-08-09,14.190000,14.190000,14.190000,14.190000,14.190000,0
+2010-08-10,14.159999,14.159999,14.159999,14.159999,14.159999,0
+2010-08-11,14.190000,14.190000,14.190000,14.190000,14.190000,0
+2010-08-12,14.159999,14.159999,14.159999,14.159999,14.159999,0
+2010-08-13,14.190000,14.190000,14.190000,14.190000,14.190000,0
+2010-08-16,14.219999,14.219999,14.219999,14.219999,14.219999,0
+2010-08-17,14.219999,14.219999,14.219999,14.219999,14.219999,0
+2010-08-18,14.250000,14.250000,14.250000,14.250000,14.250000,0
+2010-08-19,14.219999,14.219999,14.219999,14.219999,14.219999,0
+2010-08-20,14.190000,14.190000,14.190000,14.190000,14.190000,0
+2010-08-23,14.190000,14.190000,14.190000,14.190000,14.190000,0
+2010-08-24,14.219999,14.219999,14.219999,14.219999,14.219999,0
+2010-08-25,14.219999,14.219999,14.219999,14.219999,14.219999,0
+2010-08-26,14.219999,14.219999,14.219999,14.219999,14.219999,0
+2010-08-27,14.190000,14.190000,14.190000,14.190000,14.190000,0
+2010-08-30,14.219999,14.219999,14.219999,14.219999,14.219999,0
+2010-08-31,14.250000,14.250000,14.250000,14.250000,14.250000,0
+2010-09-01,14.219999,14.219999,14.219999,14.219999,14.219999,0
+2010-09-02,14.250000,14.250000,14.250000,14.250000,14.250000,0
+2010-09-03,14.219999,14.219999,14.219999,14.219999,14.219999,0
+2010-09-07,14.219999,14.219999,14.219999,14.219999,14.219999,0
+2010-09-08,14.190000,14.190000,14.190000,14.190000,14.190000,0
+2010-09-09,14.190000,14.190000,14.190000,14.190000,14.190000,0
+2010-09-10,14.159999,14.159999,14.159999,14.159999,14.159999,0
+2010-09-13,14.219999,14.219999,14.219999,14.219999,14.219999,0
+2010-09-14,14.250000,14.250000,14.250000,14.250000,14.250000,0
+2010-09-15,14.219999,14.219999,14.219999,14.219999,14.219999,0
+2010-09-16,13.920000,13.920000,13.920000,13.920000,13.920000,0
+2010-09-17,13.920000,13.920000,13.920000,13.920000,13.920000,0
+2010-09-20,13.980000,13.980000,13.980000,13.980000,13.980000,0
+2010-09-21,14.010000,14.010000,14.010000,14.010000,14.010000,0
+2010-09-22,14.010000,14.010000,14.010000,14.010000,14.010000,0
+2010-09-23,13.980000,13.980000,13.980000,13.980000,13.980000,0
+2010-09-24,13.980000,13.980000,13.980000,13.980000,13.980000,0
+2010-09-27,14.039999,14.039999,14.039999,14.039999,14.039999,0
+2010-09-28,14.070000,14.070000,14.070000,14.070000,14.070000,0
+2010-09-29,14.070000,14.070000,14.070000,14.070000,14.070000,0
+2010-09-30,14.099999,14.099999,14.099999,14.099999,14.099999,0
+2010-10-01,14.099999,14.099999,14.099999,14.099999,14.099999,0
+2010-10-04,14.099999,14.099999,14.099999,14.099999,14.099999,0
+2010-10-05,14.159999,14.159999,14.159999,14.159999,14.159999,0
+2010-10-06,14.190000,14.190000,14.190000,14.190000,14.190000,0
+2010-10-07,14.190000,14.190000,14.190000,14.190000,14.190000,0
+2010-10-08,14.250000,14.250000,14.250000,14.250000,14.250000,0
+2010-10-11,14.250000,14.250000,14.250000,14.250000,14.250000,0
+2010-10-12,14.250000,14.250000,14.250000,14.250000,14.250000,0
+2010-10-13,14.280001,14.280001,14.280001,14.280001,14.280001,0
+2010-10-14,14.219999,14.219999,14.219999,14.219999,14.219999,0
+2010-10-15,14.159999,14.159999,14.159999,14.159999,14.159999,0
+2010-10-18,14.219999,14.219999,14.219999,14.219999,14.219999,0
+2010-10-19,14.190000,14.190000,14.190000,14.190000,14.190000,0
+2010-10-20,14.219999,14.219999,14.219999,14.219999,14.219999,0
+2010-10-21,14.190000,14.190000,14.190000,14.190000,14.190000,0
+2010-10-22,14.159999,14.159999,14.159999,14.159999,14.159999,0
+2010-10-25,14.190000,14.190000,14.190000,14.190000,14.190000,0
+2010-10-26,14.130000,14.130000,14.130000,14.130000,14.130000,0
+2010-10-27,14.099999,14.099999,14.099999,14.099999,14.099999,0
+2010-10-28,14.130000,14.130000,14.130000,14.130000,14.130000,0
+2010-10-29,14.159999,14.159999,14.159999,14.159999,14.159999,0
+2010-11-01,14.130000,14.130000,14.130000,14.130000,14.130000,0
+2010-11-02,14.159999,14.159999,14.159999,14.159999,14.159999,0
+2010-11-03,14.190000,14.190000,14.190000,14.190000,14.190000,0
+2010-11-04,14.280001,14.280001,14.280001,14.280001,14.280001,0
+2010-11-05,14.280001,14.280001,14.280001,14.280001,14.280001,0
+2010-11-08,14.250000,14.250000,14.250000,14.250000,14.250000,0
+2010-11-09,14.159999,14.159999,14.159999,14.159999,14.159999,0
+2010-11-10,14.190000,14.190000,14.190000,14.190000,14.190000,0
+2010-11-11,14.190000,14.190000,14.190000,14.190000,14.190000,0
+2010-11-12,14.130000,14.130000,14.130000,14.130000,14.130000,0
+2010-11-15,14.039999,14.039999,14.039999,14.039999,14.039999,0
+2010-11-16,14.070000,14.070000,14.070000,14.070000,14.070000,0
+2010-11-17,14.070000,14.070000,14.070000,14.070000,14.070000,0
+2010-11-18,14.039999,14.039999,14.039999,14.039999,14.039999,0
+2010-11-19,14.039999,14.039999,14.039999,14.039999,14.039999,0
+2010-11-22,14.070000,14.070000,14.070000,14.070000,14.070000,0
+2010-11-23,14.070000,14.070000,14.070000,14.070000,14.070000,0
+2010-11-24,14.010000,14.010000,14.010000,14.010000,14.010000,0
+2010-11-26,14.039999,14.039999,14.039999,14.039999,14.039999,0
+2010-11-29,14.010000,14.010000,14.010000,14.010000,14.010000,0
+2010-11-30,14.010000,14.010000,14.010000,14.010000,14.010000,0
+2010-12-01,13.950001,13.950001,13.950001,13.950001,13.950001,0
+2010-12-02,13.950001,13.950001,13.950001,13.950001,13.950001,0
+2010-12-03,14.010000,14.010000,14.010000,14.010000,14.010000,0
+2010-12-06,14.099999,14.099999,14.099999,14.099999,14.099999,0
+2010-12-07,14.010000,14.010000,14.010000,14.010000,14.010000,0
+2010-12-08,13.920000,13.920000,13.920000,13.920000,13.920000,0
+2010-12-09,13.950001,13.950001,13.950001,13.950001,13.950001,0
+2010-12-10,13.920000,13.920000,13.920000,13.920000,13.920000,0
+2010-12-13,13.920000,13.920000,13.920000,13.920000,13.920000,0
+2010-12-14,13.860000,13.860000,13.860000,13.860000,13.860000,0
+2010-12-15,13.770000,13.770000,13.770000,13.770000,13.770000,0
+2010-12-16,13.860000,13.860000,13.860000,13.860000,13.860000,0
+2010-12-17,13.920000,13.920000,13.920000,13.920000,13.920000,0
+2010-12-20,13.920000,13.920000,13.920000,13.920000,13.920000,0
+2010-12-21,13.950001,13.950001,13.950001,13.950001,13.950001,0
+2010-12-22,13.980000,13.980000,13.980000,13.980000,13.980000,0
+2010-12-23,13.920000,13.920000,13.920000,13.920000,13.920000,0
+2010-12-27,13.980000,13.980000,13.980000,13.980000,13.980000,0
+2010-12-28,13.890000,13.890000,13.890000,13.890000,13.890000,0
+2010-12-29,13.980000,13.980000,13.980000,13.980000,13.980000,0
+2010-12-30,13.980000,13.980000,13.980000,13.980000,13.980000,0
+2010-12-31,12.960001,12.960001,12.960001,12.960001,12.960001,0
+2011-01-03,12.990000,12.990000,12.990000,12.990000,12.990000,0
+2011-01-04,12.960001,12.960001,12.960001,12.960001,12.960001,0
+2011-01-05,12.900001,12.900001,12.900001,12.900001,12.900001,0
+2011-01-06,12.870000,12.870000,12.870000,12.870000,12.870000,0
+2011-01-07,12.960001,12.960001,12.960001,12.960001,12.960001,0
+2011-01-10,12.960001,12.960001,12.960001,12.960001,12.960001,0
+2011-01-11,12.960001,12.960001,12.960001,12.960001,12.960001,0
+2011-01-12,12.930000,12.930000,12.930000,12.930000,12.930000,0
+2011-01-13,12.990000,12.990000,12.990000,12.990000,12.990000,0
+2011-01-14,12.960001,12.960001,12.960001,12.960001,12.960001,0
+2011-01-18,12.930000,12.930000,12.930000,12.930000,12.930000,0
+2011-01-19,12.930000,12.930000,12.930000,12.930000,12.930000,0
+2011-01-20,12.900001,12.900001,12.900001,12.900001,12.900001,0
+2011-01-21,12.900001,12.900001,12.900001,12.900001,12.900001,0
+2011-01-24,12.900001,12.900001,12.900001,12.900001,12.900001,0
+2011-01-25,12.930000,12.930000,12.930000,12.930000,12.930000,0
+2011-01-26,12.930000,12.930000,12.930000,12.930000,12.930000,0
+2011-01-27,12.960001,12.960001,12.960001,12.960001,12.960001,0
+2011-01-28,12.960001,12.960001,12.960001,12.960001,12.960001,0
+2011-01-31,12.960001,12.960001,12.960001,12.960001,12.960001,0
+2011-02-01,12.960001,12.960001,12.960001,12.960001,12.960001,0
+2011-02-02,12.900001,12.900001,12.900001,12.900001,12.900001,0
+2011-02-03,12.900001,12.900001,12.900001,12.900001,12.900001,0
+2011-02-04,12.870000,12.870000,12.870000,12.870000,12.870000,0
+2011-02-07,12.900001,12.900001,12.900001,12.900001,12.900001,0
+2011-02-08,12.870000,12.870000,12.870000,12.870000,12.870000,0
+2011-02-09,12.870000,12.870000,12.870000,12.870000,12.870000,0
+2011-02-10,12.870000,12.870000,12.870000,12.870000,12.870000,0
+2011-02-11,12.900001,12.900001,12.900001,12.900001,12.900001,0
+2011-02-14,12.930000,12.930000,12.930000,12.930000,12.930000,0
+2011-02-15,12.930000,12.930000,12.930000,12.930000,12.930000,0
+2011-02-16,12.960001,12.960001,12.960001,12.960001,12.960001,0
+2011-02-17,12.990000,12.990000,12.990000,12.990000,12.990000,0
+2011-02-18,12.990000,12.990000,12.990000,12.990000,12.990000,0
+2011-02-22,13.020000,13.020000,13.020000,13.020000,13.020000,0
+2011-02-23,12.990000,12.990000,12.990000,12.990000,12.990000,0
+2011-02-24,12.990000,12.990000,12.990000,12.990000,12.990000,0
+2011-02-25,13.020000,13.020000,13.020000,13.020000,13.020000,0
+2011-02-28,13.049999,13.049999,13.049999,13.049999,13.049999,0
+2011-03-01,13.049999,13.049999,13.049999,13.049999,13.049999,0
+2011-03-02,13.049999,13.049999,13.049999,13.049999,13.049999,0
+2011-03-03,13.020000,13.020000,13.020000,13.020000,13.020000,0
+2011-03-04,13.049999,13.049999,13.049999,13.049999,13.049999,0
+2011-03-07,13.049999,13.049999,13.049999,13.049999,13.049999,0
+2011-03-08,13.080000,13.080000,13.080000,13.080000,13.080000,0
+2011-03-09,13.140000,13.140000,13.140000,13.140000,13.140000,0
+2011-03-10,13.110000,13.110000,13.110000,13.110000,13.110000,0
+2011-03-11,13.110000,13.110000,13.110000,13.110000,13.110000,0
+2011-03-14,13.110000,13.110000,13.110000,13.110000,13.110000,0
+2011-03-15,13.110000,13.110000,13.110000,13.110000,13.110000,0
+2011-03-16,13.110000,13.110000,13.110000,13.110000,13.110000,0
+2011-03-17,12.990000,12.990000,12.990000,12.990000,12.990000,0
+2011-03-18,13.020000,13.020000,13.020000,13.020000,13.020000,0
+2011-03-21,13.020000,13.020000,13.020000,13.020000,13.020000,0
+2011-03-22,13.020000,13.020000,13.020000,13.020000,13.020000,0
+2011-03-23,13.020000,13.020000,13.020000,13.020000,13.020000,0
+2011-03-24,12.990000,12.990000,12.990000,12.990000,12.990000,0
+2011-03-25,12.990000,12.990000,12.990000,12.990000,12.990000,0
+2011-03-28,12.990000,12.990000,12.990000,12.990000,12.990000,0
+2011-03-29,12.960001,12.960001,12.960001,12.960001,12.960001,0
+2011-03-30,13.020000,13.020000,13.020000,13.020000,13.020000,0
+2011-03-31,13.020000,13.020000,13.020000,13.020000,13.020000,0
+2011-04-01,13.049999,13.049999,13.049999,13.049999,13.049999,0
+2011-04-04,13.049999,13.049999,13.049999,13.049999,13.049999,0
+2011-04-05,13.080000,13.080000,13.080000,13.080000,13.080000,0
+2011-04-06,13.080000,13.080000,13.080000,13.080000,13.080000,0
+2011-04-07,13.110000,13.110000,13.110000,13.110000,13.110000,0
+2011-04-08,13.110000,13.110000,13.110000,13.110000,13.110000,0
+2011-04-11,13.080000,13.080000,13.080000,13.080000,13.080000,0
+2011-04-12,13.140000,13.140000,13.140000,13.140000,13.140000,0
+2011-04-13,13.140000,13.140000,13.140000,13.140000,13.140000,0
+2011-04-14,13.110000,13.110000,13.110000,13.110000,13.110000,0
+2011-04-15,13.170000,13.170000,13.170000,13.170000,13.170000,0
+2011-04-18,13.170000,13.170000,13.170000,13.170000,13.170000,0
+2011-04-19,13.170000,13.170000,13.170000,13.170000,13.170000,0
+2011-04-20,13.170000,13.170000,13.170000,13.170000,13.170000,0
+2011-04-21,13.170000,13.170000,13.170000,13.170000,13.170000,0
+2011-04-25,13.170000,13.170000,13.170000,13.170000,13.170000,0
+2011-04-26,13.200001,13.200001,13.200001,13.200001,13.200001,0
+2011-04-27,13.200001,13.200001,13.200001,13.200001,13.200001,0
+2011-04-28,13.200001,13.200001,13.200001,13.200001,13.200001,0
+2011-04-29,13.200001,13.200001,13.200001,13.200001,13.200001,0
+2011-05-02,13.200001,13.200001,13.200001,13.200001,13.200001,0
+2011-05-03,13.170000,13.170000,13.170000,13.170000,13.170000,0
+2011-05-04,13.170000,13.170000,13.170000,13.170000,13.170000,0
+2011-05-05,13.110000,13.110000,13.110000,13.110000,13.110000,0
+2011-05-06,13.170000,13.170000,13.170000,13.170000,13.170000,0
+2011-05-09,13.170000,13.170000,13.170000,13.170000,13.170000,0
+2011-05-10,13.200001,13.200001,13.200001,13.200001,13.200001,0
+2011-05-11,13.200001,13.200001,13.200001,13.200001,13.200001,0
+2011-05-12,13.200001,13.200001,13.200001,13.200001,13.200001,0
+2011-05-13,13.200001,13.200001,13.200001,13.200001,13.200001,0
+2011-05-16,13.200001,13.200001,13.200001,13.200001,13.200001,0
+2011-05-17,13.170000,13.170000,13.170000,13.170000,13.170000,0
+2011-05-18,13.200001,13.200001,13.200001,13.200001,13.200001,0
+2011-05-19,13.200001,13.200001,13.200001,13.200001,13.200001,0
+2011-05-20,13.230000,13.230000,13.230000,13.230000,13.230000,0
+2011-05-23,13.200001,13.200001,13.200001,13.200001,13.200001,0
+2011-05-24,13.170000,13.170000,13.170000,13.170000,13.170000,0
+2011-05-25,13.170000,13.170000,13.170000,13.170000,13.170000,0
+2011-05-26,13.170000,13.170000,13.170000,13.170000,13.170000,0
+2011-05-27,13.200001,13.200001,13.200001,13.200001,13.200001,0
+2011-05-31,13.200001,13.200001,13.200001,13.200001,13.200001,0
+2011-06-01,13.170000,13.170000,13.170000,13.170000,13.170000,0
+2011-06-02,13.200001,13.200001,13.200001,13.200001,13.200001,0
+2011-06-03,13.170000,13.170000,13.170000,13.170000,13.170000,0
+2011-06-06,13.170000,13.170000,13.170000,13.170000,13.170000,0
+2011-06-07,13.170000,13.170000,13.170000,13.170000,13.170000,0
+2011-06-08,13.170000,13.170000,13.170000,13.170000,13.170000,0
+2011-06-09,13.170000,13.170000,13.170000,13.170000,13.170000,0
+2011-06-10,13.170000,13.170000,13.170000,13.170000,13.170000,0
+2011-06-13,13.170000,13.170000,13.170000,13.170000,13.170000,0
+2011-06-14,13.170000,13.170000,13.170000,13.170000,13.170000,0
+2011-06-15,13.140000,13.140000,13.140000,13.140000,13.140000,0
+2011-06-16,12.990000,12.990000,12.990000,12.990000,12.990000,0
+2011-06-17,13.020000,13.020000,13.020000,13.020000,13.020000,0
+2011-06-20,13.020000,13.020000,13.020000,13.020000,13.020000,0
+2011-06-21,13.049999,13.049999,13.049999,13.049999,13.049999,0
+2011-06-22,13.049999,13.049999,13.049999,13.049999,13.049999,0
+2011-06-23,13.049999,13.049999,13.049999,13.049999,13.049999,0
+2011-06-24,13.049999,13.049999,13.049999,13.049999,13.049999,0
+2011-06-27,13.020000,13.020000,13.020000,13.020000,13.020000,0
+2011-06-28,13.020000,13.020000,13.020000,13.020000,13.020000,0
+2011-06-29,13.020000,13.020000,13.020000,13.020000,13.020000,0
+2011-06-30,13.049999,13.049999,13.049999,13.049999,13.049999,0
+2011-07-01,13.049999,13.049999,13.049999,13.049999,13.049999,0
+2011-07-05,13.020000,13.020000,13.020000,13.020000,13.020000,0
+2011-07-06,13.049999,13.049999,13.049999,13.049999,13.049999,0
+2011-07-07,13.020000,13.020000,13.020000,13.020000,13.020000,0
+2011-07-08,13.049999,13.049999,13.049999,13.049999,13.049999,0
+2011-07-11,13.020000,13.020000,13.020000,13.020000,13.020000,0
+2011-07-12,13.049999,13.049999,13.049999,13.049999,13.049999,0
+2011-07-13,13.049999,13.049999,13.049999,13.049999,13.049999,0
+2011-07-14,13.049999,13.049999,13.049999,13.049999,13.049999,0
+2011-07-15,12.990000,12.990000,12.990000,12.990000,12.990000,0
+2011-07-18,12.930000,12.930000,12.930000,12.930000,12.930000,0
+2011-07-19,12.960001,12.960001,12.960001,12.960001,12.960001,0
+2011-07-20,12.960001,12.960001,12.960001,12.960001,12.960001,0
+2011-07-21,12.960001,12.960001,12.960001,12.960001,12.960001,0
+2011-07-22,12.960001,12.960001,12.960001,12.960001,12.960001,0
+2011-07-25,12.960001,12.960001,12.960001,12.960001,12.960001,0
+2011-07-26,12.990000,12.990000,12.990000,12.990000,12.990000,0
+2011-07-27,12.990000,12.990000,12.990000,12.990000,12.990000,0
+2011-07-28,12.960001,12.960001,12.960001,12.960001,12.960001,0
+2011-07-29,12.990000,12.990000,12.990000,12.990000,12.990000,0
+2011-08-01,13.020000,13.020000,13.020000,13.020000,13.020000,0
+2011-08-02,12.960001,12.960001,12.960001,12.960001,12.960001,0
+2011-08-03,12.960001,12.960001,12.960001,12.960001,12.960001,0
+2011-08-04,12.900001,12.900001,12.900001,12.900001,12.900001,0
+2011-08-05,12.870000,12.870000,12.870000,12.870000,12.870000,0
+2011-08-08,12.750000,12.750000,12.750000,12.750000,12.750000,0
+2011-08-09,12.780001,12.780001,12.780001,12.780001,12.780001,0
+2011-08-10,12.719999,12.719999,12.719999,12.719999,12.719999,0
+2011-08-11,12.810000,12.810000,12.810000,12.810000,12.810000,0
+2011-08-12,12.780001,12.780001,12.780001,12.780001,12.780001,0
+2011-08-15,12.840001,12.840001,12.840001,12.840001,12.840001,0
+2011-08-16,12.780001,12.780001,12.780001,12.780001,12.780001,0
+2011-08-17,12.810000,12.810000,12.810000,12.810000,12.810000,0
+2011-08-18,12.719999,12.719999,12.719999,12.719999,12.719999,0
+2011-08-19,12.690000,12.690000,12.690000,12.690000,12.690000,0
+2011-08-22,12.659999,12.659999,12.659999,12.659999,12.659999,0
+2011-08-23,12.570000,12.570000,12.570000,12.570000,12.570000,0
+2011-08-24,12.480000,12.480000,12.480000,12.480000,12.480000,0
+2011-08-25,12.510000,12.510000,12.510000,12.510000,12.510000,0
+2011-08-26,12.539999,12.539999,12.539999,12.539999,12.539999,0
+2011-08-29,12.539999,12.539999,12.539999,12.539999,12.539999,0
+2011-08-30,12.630000,12.630000,12.630000,12.630000,12.630000,0
+2011-08-31,12.599999,12.599999,12.599999,12.599999,12.599999,0
+2011-09-01,12.690000,12.690000,12.690000,12.690000,12.690000,0
+2011-09-02,12.719999,12.719999,12.719999,12.719999,12.719999,0
+2011-09-06,12.659999,12.659999,12.659999,12.659999,12.659999,0
+2011-09-07,12.659999,12.659999,12.659999,12.659999,12.659999,0
+2011-09-08,12.659999,12.659999,12.659999,12.659999,12.659999,0
+2011-09-09,12.690000,12.690000,12.690000,12.690000,12.690000,0
+2011-09-12,12.630000,12.630000,12.630000,12.630000,12.630000,0
+2011-09-13,12.630000,12.630000,12.630000,12.630000,12.630000,0
+2011-09-14,12.570000,12.570000,12.570000,12.570000,12.570000,0
+2011-09-15,12.330000,12.330000,12.330000,12.330000,12.330000,0
+2011-09-16,12.360000,12.360000,12.360000,12.360000,12.360000,0
+2011-09-19,12.360000,12.360000,12.360000,12.360000,12.360000,0
+2011-09-20,12.360000,12.360000,12.360000,12.360000,12.360000,0
+2011-09-21,12.330000,12.330000,12.330000,12.330000,12.330000,0
+2011-09-22,12.270000,12.270000,12.270000,12.270000,12.270000,0
+2011-09-23,12.210001,12.210001,12.210001,12.210001,12.210001,0
+2011-09-26,12.150001,12.150001,12.150001,12.150001,12.150001,0
+2011-09-27,12.120000,12.120000,12.120000,12.120000,12.120000,0
+2011-09-28,12.090001,12.090001,12.090001,12.090001,12.090001,0
+2011-09-29,12.120000,12.120000,12.120000,12.120000,12.120000,0
+2011-09-30,11.490000,11.490000,11.490000,11.490000,11.490000,0
+2011-10-03,12.180000,12.180000,12.180000,12.180000,12.180000,0
+2011-10-04,12.090001,12.090001,12.090001,12.090001,12.090001,0
+2011-10-05,12.090001,12.090001,12.090001,12.090001,12.090001,0
+2011-10-06,12.060000,12.060000,12.060000,12.060000,12.060000,0
+2011-10-07,12.030001,12.030001,12.030001,12.030001,12.030001,0
+2011-10-10,12.030001,12.030001,12.030001,12.030001,12.030001,0
+2011-10-11,12.030001,12.030001,12.030001,12.030001,12.030001,0
+2011-10-12,12.060000,12.060000,12.060000,12.060000,12.060000,0
+2011-10-13,12.060000,12.060000,12.060000,12.060000,12.060000,0
+2011-10-14,12.030001,12.030001,12.030001,12.030001,12.030001,0
+2011-10-17,12.060000,12.060000,12.060000,12.060000,12.060000,0
+2011-10-18,12.060000,12.060000,12.060000,12.060000,12.060000,0
+2011-10-19,12.090001,12.090001,12.090001,12.090001,12.090001,0
+2011-10-20,12.120000,12.120000,12.120000,12.120000,12.120000,0
+2011-10-21,12.120000,12.120000,12.120000,12.120000,12.120000,0
+2011-10-24,12.150001,12.150001,12.150001,12.150001,12.150001,0
+2011-10-25,12.210001,12.210001,12.210001,12.210001,12.210001,0
+2011-10-26,12.240000,12.240000,12.240000,12.240000,12.240000,0
+2011-10-27,12.240000,12.240000,12.240000,12.240000,12.240000,0
+2011-10-28,12.270000,12.270000,12.270000,12.270000,12.270000,0
+2011-10-31,12.420000,12.420000,12.420000,12.420000,12.420000,0
+2011-11-01,12.330000,12.330000,12.330000,12.330000,12.330000,0
+2011-11-02,12.360000,12.360000,12.360000,12.360000,12.360000,0
+2011-11-03,12.330000,12.330000,12.330000,12.330000,12.330000,0
+2011-11-04,12.360000,12.360000,12.360000,12.360000,12.360000,0
+2011-11-07,12.360000,12.360000,12.360000,12.360000,12.360000,0
+2011-11-08,12.360000,12.360000,12.360000,12.360000,12.360000,0
+2011-11-09,12.360000,12.360000,12.360000,12.360000,12.360000,0
+2011-11-10,12.420000,12.420000,12.420000,12.420000,12.420000,0
+2011-11-11,12.330000,12.330000,12.330000,12.330000,12.330000,0
+2011-11-14,12.299999,12.299999,12.299999,12.299999,12.299999,0
+2011-11-15,12.299999,12.299999,12.299999,12.299999,12.299999,0
+2011-11-16,12.299999,12.299999,12.299999,12.299999,12.299999,0
+2011-11-17,12.270000,12.270000,12.270000,12.270000,12.270000,0
+2011-11-18,12.270000,12.270000,12.270000,12.270000,12.270000,0
+2011-11-21,12.240000,12.240000,12.240000,12.240000,12.240000,0
+2011-11-22,12.240000,12.240000,12.240000,12.240000,12.240000,0
+2011-11-23,12.210001,12.210001,12.210001,12.210001,12.210001,0
+2011-11-25,12.150001,12.150001,12.150001,12.150001,12.150001,0
+2011-11-28,12.180000,12.180000,12.180000,12.180000,12.180000,0
+2011-11-29,12.180000,12.180000,12.180000,12.180000,12.180000,0
+2011-11-30,12.210001,12.210001,12.210001,12.210001,12.210001,0
+2011-12-01,12.180000,12.180000,12.180000,12.180000,12.180000,0
+2011-12-02,12.240000,12.240000,12.240000,12.240000,12.240000,0
+2011-12-05,12.240000,12.240000,12.240000,12.240000,12.240000,0
+2011-12-06,12.270000,12.270000,12.270000,12.270000,12.270000,0
+2011-12-07,12.270000,12.270000,12.270000,12.270000,12.270000,0
+2011-12-08,12.270000,12.270000,12.270000,12.270000,12.270000,0
+2011-12-09,12.240000,12.240000,12.240000,12.240000,12.240000,0
+2011-12-12,12.270000,12.270000,12.270000,12.270000,12.270000,0
+2011-12-13,12.270000,12.270000,12.270000,12.270000,12.270000,0
+2011-12-14,12.270000,12.270000,12.270000,12.270000,12.270000,0
+2011-12-15,12.299999,12.299999,12.299999,12.299999,12.299999,0
+2011-12-16,12.330000,12.330000,12.330000,12.330000,12.330000,0
+2011-12-19,12.330000,12.330000,12.330000,12.330000,12.330000,0
+2011-12-20,12.330000,12.330000,12.330000,12.330000,12.330000,0
+2011-12-21,12.360000,12.360000,12.360000,12.360000,12.360000,0
+2011-12-22,12.330000,12.330000,12.330000,12.330000,12.330000,0
+2011-12-23,12.299999,12.299999,12.299999,12.299999,12.299999,0
+2011-12-27,12.299999,12.299999,12.299999,12.299999,12.299999,0
+2011-12-28,11.730000,11.730000,11.730000,11.730000,11.730000,0
+2011-12-29,11.730000,11.730000,11.730000,11.730000,11.730000,0
+2011-12-30,11.760000,11.760000,11.760000,11.760000,11.760000,0
+2012-01-03,11.700001,11.700001,11.700001,11.700001,11.700001,0
+2012-01-04,11.700001,11.700001,11.700001,11.700001,11.700001,0
+2012-01-05,11.730000,11.730000,11.730000,11.730000,11.730000,0
+2012-01-06,11.730000,11.730000,11.730000,11.730000,11.730000,0
+2012-01-09,11.760000,11.760000,11.760000,11.760000,11.760000,0
+2012-01-10,11.790000,11.790000,11.790000,11.790000,11.790000,0
+2012-01-11,11.820000,11.820000,11.820000,11.820000,11.820000,0
+2012-01-12,11.820000,11.820000,11.820000,11.820000,11.820000,0
+2012-01-13,11.820000,11.820000,11.820000,11.820000,11.820000,0
+2012-01-17,11.850000,11.850000,11.850000,11.850000,11.850000,0
+2012-01-18,11.820000,11.820000,11.820000,11.820000,11.820000,0
+2012-01-19,11.820000,11.820000,11.820000,11.820000,11.820000,0
+2012-01-20,11.820000,11.820000,11.820000,11.820000,11.820000,0
+2012-01-23,11.790000,11.790000,11.790000,11.790000,11.790000,0
+2012-01-24,11.790000,11.790000,11.790000,11.790000,11.790000,0
+2012-01-25,11.820000,11.820000,11.820000,11.820000,11.820000,0
+2012-01-26,11.850000,11.850000,11.850000,11.850000,11.850000,0
+2012-01-27,11.880000,11.880000,11.880000,11.880000,11.880000,0
+2012-01-30,11.880000,11.880000,11.880000,11.880000,11.880000,0
+2012-01-31,11.880000,11.880000,11.880000,11.880000,11.880000,0
+2012-02-01,11.940000,11.940000,11.940000,11.940000,11.940000,0
+2012-02-02,11.940000,11.940000,11.940000,11.940000,11.940000,0
+2012-02-03,11.910000,11.910000,11.910000,11.910000,11.910000,0
+2012-02-06,11.910000,11.910000,11.910000,11.910000,11.910000,0
+2012-02-07,11.880000,11.880000,11.880000,11.880000,11.880000,0
+2012-02-08,11.910000,11.910000,11.910000,11.910000,11.910000,0
+2012-02-09,11.880000,11.880000,11.880000,11.880000,11.880000,0
+2012-02-10,11.910000,11.910000,11.910000,11.910000,11.910000,0
+2012-02-13,11.910000,11.910000,11.910000,11.910000,11.910000,0
+2012-02-14,11.880000,11.880000,11.880000,11.880000,11.880000,0
+2012-02-15,11.940000,11.940000,11.940000,11.940000,11.940000,0
+2012-02-16,11.910000,11.910000,11.910000,11.910000,11.910000,0
+2012-02-17,11.910000,11.910000,11.910000,11.910000,11.910000,0
+2012-02-21,11.910000,11.910000,11.910000,11.910000,11.910000,0
+2012-02-22,11.910000,11.910000,11.910000,11.910000,11.910000,0
+2012-02-23,11.910000,11.910000,11.910000,11.910000,11.910000,0
+2012-02-24,11.910000,11.910000,11.910000,11.910000,11.910000,0
+2012-02-27,11.940000,11.940000,11.940000,11.940000,11.940000,0
+2012-02-28,11.910000,11.910000,11.910000,11.910000,11.910000,0
+2012-02-29,11.910000,11.910000,11.910000,11.910000,11.910000,0
+2012-03-01,11.910000,11.910000,11.910000,11.910000,11.910000,0
+2012-03-02,11.940000,11.940000,11.940000,11.940000,11.940000,0
+2012-03-05,11.940000,11.940000,11.940000,11.940000,11.940000,0
+2012-03-06,11.940000,11.940000,11.940000,11.940000,11.940000,0
+2012-03-07,11.940000,11.940000,11.940000,11.940000,11.940000,0
+2012-03-08,11.940000,11.940000,11.940000,11.940000,11.940000,0
+2012-03-09,11.970000,11.970000,11.970000,11.970000,11.970000,0
+2012-03-12,11.970000,11.970000,11.970000,11.970000,11.970000,0
+2012-03-13,11.940000,11.940000,11.940000,11.940000,11.940000,0
+2012-03-14,11.880000,11.880000,11.880000,11.880000,11.880000,0
+2012-03-15,11.880000,11.880000,11.880000,11.880000,11.880000,0
+2012-03-16,11.880000,11.880000,11.880000,11.880000,11.880000,0
+2012-03-19,11.820000,11.820000,11.820000,11.820000,11.820000,0
+2012-03-20,11.790000,11.790000,11.790000,11.790000,11.790000,0
+2012-03-21,11.850000,11.850000,11.850000,11.850000,11.850000,0
+2012-03-22,11.850000,11.850000,11.850000,11.850000,11.850000,0
+2012-03-23,11.850000,11.850000,11.850000,11.850000,11.850000,0
+2012-03-26,11.850000,11.850000,11.850000,11.850000,11.850000,0
+2012-03-27,11.880000,11.880000,11.880000,11.880000,11.880000,0
+2012-03-28,11.880000,11.880000,11.880000,11.880000,11.880000,0
+2012-03-29,11.910000,11.910000,11.910000,11.910000,11.910000,0
+2012-03-30,11.880000,11.880000,11.880000,11.880000,11.880000,0
+2012-04-02,11.880000,11.880000,11.880000,11.880000,11.880000,0
+2012-04-03,11.820000,11.820000,11.820000,11.820000,11.820000,0
+2012-04-04,11.880000,11.880000,11.880000,11.880000,11.880000,0
+2012-04-05,11.880000,11.880000,11.880000,11.880000,11.880000,0
+2012-04-09,11.940000,11.940000,11.940000,11.940000,11.940000,0
+2012-04-10,11.940000,11.940000,11.940000,11.940000,11.940000,0
+2012-04-11,11.970000,11.970000,11.970000,11.970000,11.970000,0
+2012-04-12,11.940000,11.940000,11.940000,11.940000,11.940000,0
+2012-04-13,12.000000,12.000000,12.000000,12.000000,12.000000,0
+2012-04-16,12.030001,12.030001,12.030001,12.030001,12.030001,0
+2012-04-17,12.000000,12.000000,12.000000,12.000000,12.000000,0
+2012-04-18,12.000000,12.000000,12.000000,12.000000,12.000000,0
+2012-04-19,12.030001,12.030001,12.030001,12.030001,12.030001,0
+2012-04-20,12.060000,12.060000,12.060000,12.060000,12.060000,0
+2012-04-23,12.060000,12.060000,12.060000,12.060000,12.060000,0
+2012-04-24,12.060000,12.060000,12.060000,12.060000,12.060000,0
+2012-04-25,12.030001,12.030001,12.030001,12.030001,12.030001,0
+2012-04-26,12.060000,12.060000,12.060000,12.060000,12.060000,0
+2012-04-27,12.030001,12.030001,12.030001,12.030001,12.030001,0
+2012-04-30,12.060000,12.060000,12.060000,12.060000,12.060000,0
+2012-05-01,12.060000,12.060000,12.060000,12.060000,12.060000,0
+2012-05-02,12.060000,12.060000,12.060000,12.060000,12.060000,0
+2012-05-03,12.060000,12.060000,12.060000,12.060000,12.060000,0
+2012-05-04,12.120000,12.120000,12.120000,12.120000,12.120000,0
+2012-05-07,12.120000,12.120000,12.120000,12.120000,12.120000,0
+2012-05-08,12.120000,12.120000,12.120000,12.120000,12.120000,0
+2012-05-09,12.120000,12.120000,12.120000,12.120000,12.120000,0
+2012-05-10,12.120000,12.120000,12.120000,12.120000,12.120000,0
+2012-05-11,12.150001,12.150001,12.150001,12.150001,12.150001,0
+2012-05-14,12.150001,12.150001,12.150001,12.150001,12.150001,0
+2012-05-15,12.150001,12.150001,12.150001,12.150001,12.150001,0
+2012-05-16,12.120000,12.120000,12.120000,12.120000,12.120000,0
+2012-05-17,12.150001,12.150001,12.150001,12.150001,12.150001,0
+2012-05-18,12.150001,12.150001,12.150001,12.150001,12.150001,0
+2012-05-21,12.090001,12.090001,12.090001,12.090001,12.090001,0
+2012-05-22,12.090001,12.090001,12.090001,12.090001,12.090001,0
+2012-05-23,12.060000,12.060000,12.060000,12.060000,12.060000,0
+2012-05-24,12.090001,12.090001,12.090001,12.090001,12.090001,0
+2012-05-25,12.120000,12.120000,12.120000,12.120000,12.120000,0
+2012-05-29,12.090001,12.090001,12.090001,12.090001,12.090001,0
+2012-05-30,12.120000,12.120000,12.120000,12.120000,12.120000,0
+2012-05-31,12.180000,12.180000,12.180000,12.180000,12.180000,0
+2012-06-01,12.210001,12.210001,12.210001,12.210001,12.210001,0
+2012-06-04,12.150001,12.150001,12.150001,12.150001,12.150001,0
+2012-06-05,12.150001,12.150001,12.150001,12.150001,12.150001,0
+2012-06-06,12.120000,12.120000,12.120000,12.120000,12.120000,0
+2012-06-07,12.150001,12.150001,12.150001,12.150001,12.150001,0
+2012-06-08,12.150001,12.150001,12.150001,12.150001,12.150001,0
+2012-06-11,12.180000,12.180000,12.180000,12.180000,12.180000,0
+2012-06-12,12.150001,12.150001,12.150001,12.150001,12.150001,0
+2012-06-13,12.180000,12.180000,12.180000,12.180000,12.180000,0
+2012-06-14,12.180000,12.180000,12.180000,12.180000,12.180000,0
+2012-06-15,12.180000,12.180000,12.180000,12.180000,12.180000,0
+2012-06-18,12.180000,12.180000,12.180000,12.180000,12.180000,0
+2012-06-19,12.180000,12.180000,12.180000,12.180000,12.180000,0
+2012-06-20,12.180000,12.180000,12.180000,12.180000,12.180000,0
+2012-06-21,12.210001,12.210001,12.210001,12.210001,12.210001,0
+2012-06-22,12.180000,12.180000,12.180000,12.180000,12.180000,0
+2012-06-25,12.210001,12.210001,12.210001,12.210001,12.210001,0
+2012-06-26,12.210001,12.210001,12.210001,12.210001,12.210001,0
+2012-06-27,12.240000,12.240000,12.240000,12.240000,12.240000,0
+2012-06-28,12.270000,12.270000,12.270000,12.270000,12.270000,0
+2012-06-29,12.240000,12.240000,12.240000,12.240000,12.240000,0
+2012-07-02,12.240000,12.240000,12.240000,12.240000,12.240000,0
+2012-07-03,12.240000,12.240000,12.240000,12.240000,12.240000,0
+2012-07-05,12.240000,12.240000,12.240000,12.240000,12.240000,0
+2012-07-06,12.270000,12.270000,12.270000,12.270000,12.270000,0
+2012-07-09,12.299999,12.299999,12.299999,12.299999,12.299999,0
+2012-07-10,12.330000,12.330000,12.330000,12.330000,12.330000,0
+2012-07-11,12.330000,12.330000,12.330000,12.330000,12.330000,0
+2012-07-12,12.330000,12.330000,12.330000,12.330000,12.330000,0
+2012-07-13,12.360000,12.360000,12.360000,12.360000,12.360000,0
+2012-07-16,12.360000,12.360000,12.360000,12.360000,12.360000,0
+2012-07-17,12.360000,12.360000,12.360000,12.360000,12.360000,0
+2012-07-18,12.360000,12.360000,12.360000,12.360000,12.360000,0
+2012-07-19,12.330000,12.330000,12.330000,12.330000,12.330000,0
+2012-07-20,12.360000,12.360000,12.360000,12.360000,12.360000,0
+2012-07-23,12.360000,12.360000,12.360000,12.360000,12.360000,0
+2012-07-24,12.390000,12.390000,12.390000,12.390000,12.390000,0
+2012-07-25,12.390000,12.390000,12.390000,12.390000,12.390000,0
+2012-07-26,12.360000,12.360000,12.360000,12.360000,12.360000,0
+2012-07-27,12.330000,12.330000,12.330000,12.330000,12.330000,0
+2012-07-30,12.360000,12.360000,12.360000,12.360000,12.360000,0
+2012-07-31,12.420000,12.420000,12.420000,12.420000,12.420000,0
+2012-08-01,12.360000,12.360000,12.360000,12.360000,12.360000,0
+2012-08-02,12.360000,12.360000,12.360000,12.360000,12.360000,0
+2012-08-03,12.360000,12.360000,12.360000,12.360000,12.360000,0
+2012-08-06,12.390000,12.390000,12.390000,12.390000,12.390000,0
+2012-08-07,12.390000,12.390000,12.390000,12.390000,12.390000,0
+2012-08-08,12.390000,12.390000,12.390000,12.390000,12.390000,0
+2012-08-09,12.420000,12.420000,12.420000,12.420000,12.420000,0
+2012-08-10,12.450001,12.450001,12.450001,12.450001,12.450001,0
+2012-08-13,12.420000,12.420000,12.420000,12.420000,12.420000,0
+2012-08-14,12.420000,12.420000,12.420000,12.420000,12.420000,0
+2012-08-15,12.390000,12.390000,12.390000,12.390000,12.390000,0
+2012-08-16,12.390000,12.390000,12.390000,12.390000,12.390000,0
+2012-08-17,12.390000,12.390000,12.390000,12.390000,12.390000,0
+2012-08-20,12.390000,12.390000,12.390000,12.390000,12.390000,0
+2012-08-21,12.390000,12.390000,12.390000,12.390000,12.390000,0
+2012-08-22,12.420000,12.420000,12.420000,12.420000,12.420000,0
+2012-08-23,12.420000,12.420000,12.420000,12.420000,12.420000,0
+2012-08-24,12.420000,12.420000,12.420000,12.420000,12.420000,0
+2012-08-27,12.420000,12.420000,12.420000,12.420000,12.420000,0
+2012-08-28,12.420000,12.420000,12.420000,12.420000,12.420000,0
+2012-08-29,12.450001,12.450001,12.450001,12.450001,12.450001,0
+2012-08-30,12.450001,12.450001,12.450001,12.450001,12.450001,0
+2012-08-31,12.480000,12.480000,12.480000,12.480000,12.480000,0
+2012-09-04,12.480000,12.480000,12.480000,12.480000,12.480000,0
+2012-09-05,12.510000,12.510000,12.510000,12.510000,12.510000,0
+2012-09-06,12.480000,12.480000,12.480000,12.480000,12.480000,0
+2012-09-07,12.510000,12.510000,12.510000,12.510000,12.510000,0
+2012-09-10,12.539999,12.539999,12.539999,12.539999,12.539999,0
+2012-09-11,12.570000,12.570000,12.570000,12.570000,12.570000,0
+2012-09-12,12.539999,12.539999,12.539999,12.539999,12.539999,0
+2012-09-13,12.570000,12.570000,12.570000,12.570000,12.570000,0
+2012-09-14,12.570000,12.570000,12.570000,12.570000,12.570000,0
+2012-09-17,12.539999,12.539999,12.539999,12.539999,12.539999,0
+2012-09-18,12.480000,12.480000,12.480000,12.480000,12.480000,0
+2012-09-19,12.510000,12.510000,12.510000,12.510000,12.510000,0
+2012-09-20,12.510000,12.510000,12.510000,12.510000,12.510000,0
+2012-09-21,12.539999,12.539999,12.539999,12.539999,12.539999,0
+2012-09-24,12.539999,12.539999,12.539999,12.539999,12.539999,0
+2012-09-25,12.539999,12.539999,12.539999,12.539999,12.539999,0
+2012-09-26,12.570000,12.570000,12.570000,12.570000,12.570000,0
+2012-09-27,12.570000,12.570000,12.570000,12.570000,12.570000,0
+2012-09-28,12.570000,12.570000,12.570000,12.570000,12.570000,0
+2012-10-01,12.570000,12.570000,12.570000,12.570000,12.570000,0
+2012-10-02,12.570000,12.570000,12.570000,12.570000,12.570000,0
+2012-10-03,12.570000,12.570000,12.570000,12.570000,12.570000,0
+2012-10-04,12.599999,12.599999,12.599999,12.599999,12.599999,0
+2012-10-05,12.599999,12.599999,12.599999,12.599999,12.599999,0
+2012-10-08,12.630000,12.630000,12.630000,12.630000,12.630000,0
+2012-10-09,12.630000,12.630000,12.630000,12.630000,12.630000,0
+2012-10-10,12.630000,12.630000,12.630000,12.630000,12.630000,0
+2012-10-11,12.659999,12.659999,12.659999,12.659999,12.659999,0
+2012-10-12,12.659999,12.659999,12.659999,12.659999,12.659999,0
+2012-10-15,12.630000,12.630000,12.630000,12.630000,12.630000,0
+2012-10-16,12.630000,12.630000,12.630000,12.630000,12.630000,0
+2012-10-17,12.630000,12.630000,12.630000,12.630000,12.630000,0
+2012-10-18,12.690000,12.690000,12.690000,12.690000,12.690000,0
+2012-10-19,12.750000,12.750000,12.750000,12.750000,12.750000,0
+2012-10-22,12.690000,12.690000,12.690000,12.690000,12.690000,0
+2012-10-23,12.719999,12.719999,12.719999,12.719999,12.719999,0
+2012-10-24,12.719999,12.719999,12.719999,12.719999,12.719999,0
+2012-10-25,12.690000,12.690000,12.690000,12.690000,12.690000,0
+2012-10-26,12.719999,12.719999,12.719999,12.719999,12.719999,0
+2012-10-31,12.780001,12.780001,12.780001,12.780001,12.780001,0
+2012-11-01,12.780001,12.780001,12.780001,12.780001,12.780001,0
+2012-11-02,12.780001,12.780001,12.780001,12.780001,12.780001,0
+2012-11-05,12.780001,12.780001,12.780001,12.780001,12.780001,0
+2012-11-06,12.780001,12.780001,12.780001,12.780001,12.780001,0
+2012-11-07,12.810000,12.810000,12.810000,12.810000,12.810000,0
+2012-11-08,12.810000,12.810000,12.810000,12.810000,12.810000,0
+2012-11-09,12.810000,12.810000,12.810000,12.810000,12.810000,0
+2012-11-12,12.810000,12.810000,12.810000,12.810000,12.810000,0
+2012-11-13,12.810000,12.810000,12.810000,12.810000,12.810000,0
+2012-11-14,12.780001,12.780001,12.780001,12.780001,12.780001,0
+2012-11-15,12.780001,12.780001,12.780001,12.780001,12.780001,0
+2012-11-16,12.750000,12.750000,12.750000,12.750000,12.750000,0
+2012-11-19,12.750000,12.750000,12.750000,12.750000,12.750000,0
+2012-11-20,12.719999,12.719999,12.719999,12.719999,12.719999,0
+2012-11-21,12.719999,12.719999,12.719999,12.719999,12.719999,0
+2012-11-23,12.750000,12.750000,12.750000,12.750000,12.750000,0
+2012-11-26,12.750000,12.750000,12.750000,12.750000,12.750000,0
+2012-11-27,12.750000,12.750000,12.750000,12.750000,12.750000,0
+2012-11-28,12.780001,12.780001,12.780001,12.780001,12.780001,0
+2012-11-29,12.780001,12.780001,12.780001,12.780001,12.780001,0
+2012-11-30,12.780001,12.780001,12.780001,12.780001,12.780001,0
+2012-12-03,12.810000,12.810000,12.810000,12.810000,12.810000,0
+2012-12-04,12.810000,12.810000,12.810000,12.810000,12.810000,0
+2012-12-05,12.870000,12.870000,12.870000,12.870000,12.870000,0
+2012-12-06,12.900001,12.900001,12.900001,12.900001,12.900001,0
+2012-12-07,12.900001,12.900001,12.900001,12.900001,12.900001,0
+2012-12-10,12.900001,12.900001,12.900001,12.900001,12.900001,0
+2012-12-11,12.870000,12.870000,12.870000,12.870000,12.870000,0
+2012-12-12,12.870000,12.870000,12.870000,12.870000,12.870000,0
+2012-12-13,12.870000,12.870000,12.870000,12.870000,12.870000,0
+2012-12-14,12.900001,12.900001,12.900001,12.900001,12.900001,0
+2012-12-17,12.870000,12.870000,12.870000,12.870000,12.870000,0
+2012-12-18,12.870000,12.870000,12.870000,12.870000,12.870000,0
+2012-12-19,12.870000,12.870000,12.870000,12.870000,12.870000,0
+2012-12-20,12.900001,12.900001,12.900001,12.900001,12.900001,0
+2012-12-21,12.900001,12.900001,12.900001,12.900001,12.900001,0
+2012-12-24,12.900001,12.900001,12.900001,12.900001,12.900001,0
+2012-12-26,12.930000,12.930000,12.930000,12.930000,12.930000,0
+2012-12-27,12.930000,12.930000,12.930000,12.930000,12.930000,0
+2012-12-28,13.020000,13.020000,13.020000,13.020000,13.020000,0
+2012-12-31,12.930000,12.930000,12.930000,12.930000,12.930000,0
+2013-01-02,12.900001,12.900001,12.900001,12.900001,12.900001,0
+2013-01-03,12.900001,12.900001,12.900001,12.900001,12.900001,0
+2013-01-04,12.960001,12.960001,12.960001,12.960001,12.960001,0
+2013-01-07,12.930000,12.930000,12.930000,12.930000,12.930000,0
+2013-01-08,12.930000,12.930000,12.930000,12.930000,12.930000,0
+2013-01-09,12.930000,12.930000,12.930000,12.930000,12.930000,0
+2013-01-10,12.930000,12.930000,12.930000,12.930000,12.930000,0
+2013-01-11,12.960001,12.960001,12.960001,12.960001,12.960001,0
+2013-01-14,12.990000,12.990000,12.990000,12.990000,12.990000,0
+2013-01-15,13.020000,13.020000,13.020000,13.020000,13.020000,0
+2013-01-16,13.020000,13.020000,13.020000,13.020000,13.020000,0
+2013-01-17,13.020000,13.020000,13.020000,13.020000,13.020000,0
+2013-01-18,13.049999,13.049999,13.049999,13.049999,13.049999,0
+2013-01-22,13.049999,13.049999,13.049999,13.049999,13.049999,0
+2013-01-23,13.049999,13.049999,13.049999,13.049999,13.049999,0
+2013-01-24,13.080000,13.080000,13.080000,13.080000,13.080000,0
+2013-01-25,13.049999,13.049999,13.049999,13.049999,13.049999,0
+2013-01-28,13.020000,13.020000,13.020000,13.020000,13.020000,0
+2013-01-29,13.020000,13.020000,13.020000,13.020000,13.020000,0
+2013-01-30,13.020000,13.020000,13.020000,13.020000,13.020000,0
+2013-01-31,13.049999,13.049999,13.049999,13.049999,13.049999,0
+2013-02-01,13.049999,13.049999,13.049999,13.049999,13.049999,0
+2013-02-04,13.049999,13.049999,13.049999,13.049999,13.049999,0
+2013-02-05,13.049999,13.049999,13.049999,13.049999,13.049999,0
+2013-02-06,13.080000,13.080000,13.080000,13.080000,13.080000,0
+2013-02-07,13.080000,13.080000,13.080000,13.080000,13.080000,0
+2013-02-08,13.080000,13.080000,13.080000,13.080000,13.080000,0
+2013-02-11,13.080000,13.080000,13.080000,13.080000,13.080000,0
+2013-02-12,13.110000,13.110000,13.110000,13.110000,13.110000,0
+2013-02-13,13.110000,13.110000,13.110000,13.110000,13.110000,0
+2013-02-14,13.140000,13.140000,13.140000,13.140000,13.140000,0
+2013-02-15,13.110000,13.110000,13.110000,13.110000,13.110000,0
+2013-02-19,13.140000,13.140000,13.140000,13.140000,13.140000,0
+2013-02-20,13.140000,13.140000,13.140000,13.140000,13.140000,0
+2013-02-21,13.110000,13.110000,13.110000,13.110000,13.110000,0
+2013-02-22,13.140000,13.140000,13.140000,13.140000,13.140000,0
+2013-02-25,13.140000,13.140000,13.140000,13.140000,13.140000,0
+2013-02-26,13.140000,13.140000,13.140000,13.140000,13.140000,0
+2013-02-27,13.140000,13.140000,13.140000,13.140000,13.140000,0
+2013-02-28,13.140000,13.140000,13.140000,13.140000,13.140000,0
+2013-03-01,13.140000,13.140000,13.140000,13.140000,13.140000,0
+2013-03-04,13.140000,13.140000,13.140000,13.140000,13.140000,0
+2013-03-05,13.170000,13.170000,13.170000,13.170000,13.170000,0
+2013-03-06,13.170000,13.170000,13.170000,13.170000,13.170000,0
+2013-03-07,13.170000,13.170000,13.170000,13.170000,13.170000,0
+2013-03-08,13.170000,13.170000,13.170000,13.170000,13.170000,0
+2013-03-11,13.200001,13.200001,13.200001,13.200001,13.200001,0
+2013-03-12,13.200001,13.200001,13.200001,13.200001,13.200001,0
+2013-03-13,13.200001,13.200001,13.200001,13.200001,13.200001,0
+2013-03-14,13.260000,13.260000,13.260000,13.260000,13.260000,0
+2013-03-15,13.289999,13.289999,13.289999,13.289999,13.289999,0
+2013-03-18,13.320000,13.320000,13.320000,13.320000,13.320000,0
+2013-03-19,13.349999,13.349999,13.349999,13.349999,13.349999,0
+2013-03-20,13.349999,13.349999,13.349999,13.349999,13.349999,0
+2013-03-21,13.170000,13.170000,13.170000,13.170000,13.170000,0
+2013-03-22,13.140000,13.140000,13.140000,13.140000,13.140000,0
+2013-03-25,13.140000,13.140000,13.140000,13.140000,13.140000,0
+2013-03-26,13.140000,13.140000,13.140000,13.140000,13.140000,0
+2013-03-27,13.170000,13.170000,13.170000,13.170000,13.170000,0
+2013-03-28,13.140000,13.140000,13.140000,13.140000,13.140000,0
+2013-04-01,13.170000,13.170000,13.170000,13.170000,13.170000,0
+2013-04-02,13.110000,13.110000,13.110000,13.110000,13.110000,0
+2013-04-03,13.110000,13.110000,13.110000,13.110000,13.110000,0
+2013-04-04,13.170000,13.170000,13.170000,13.170000,13.170000,0
+2013-04-05,13.200001,13.200001,13.200001,13.200001,13.200001,0
+2013-04-08,13.200001,13.200001,13.200001,13.200001,13.200001,0
+2013-04-09,13.200001,13.200001,13.200001,13.200001,13.200001,0
+2013-04-10,13.200001,13.200001,13.200001,13.200001,13.200001,0
+2013-04-11,13.200001,13.200001,13.200001,13.200001,13.200001,0
+2013-04-12,13.230000,13.230000,13.230000,13.230000,13.230000,0
+2013-04-15,13.230000,13.230000,13.230000,13.230000,13.230000,0
+2013-04-16,13.170000,13.170000,13.170000,13.170000,13.170000,0
+2013-04-17,13.170000,13.170000,13.170000,13.170000,13.170000,0
+2013-04-18,13.200001,13.200001,13.200001,13.200001,13.200001,0
+2013-04-19,13.230000,13.230000,13.230000,13.230000,13.230000,0
+2013-04-22,13.200001,13.200001,13.200001,13.200001,13.200001,0
+2013-04-23,13.230000,13.230000,13.230000,13.230000,13.230000,0
+2013-04-24,13.260000,13.260000,13.260000,13.260000,13.260000,0
+2013-04-25,13.230000,13.230000,13.230000,13.230000,13.230000,0
+2013-04-26,13.289999,13.289999,13.289999,13.289999,13.289999,0
+2013-04-29,13.260000,13.260000,13.260000,13.260000,13.260000,0
+2013-04-30,13.289999,13.289999,13.289999,13.289999,13.289999,0
+2013-05-01,13.260000,13.260000,13.260000,13.260000,13.260000,0
+2013-05-02,13.260000,13.260000,13.260000,13.260000,13.260000,0
+2013-05-03,13.230000,13.230000,13.230000,13.230000,13.230000,0
+2013-05-06,13.230000,13.230000,13.230000,13.230000,13.230000,0
+2013-05-07,13.260000,13.260000,13.260000,13.260000,13.260000,0
+2013-05-08,13.260000,13.260000,13.260000,13.260000,13.260000,0
+2013-05-09,13.230000,13.230000,13.230000,13.230000,13.230000,0
+2013-05-10,13.230000,13.230000,13.230000,13.230000,13.230000,0
+2013-05-13,13.200001,13.200001,13.200001,13.200001,13.200001,0
+2013-05-14,13.230000,13.230000,13.230000,13.230000,13.230000,0
+2013-05-15,13.230000,13.230000,13.230000,13.230000,13.230000,0
+2013-05-16,13.230000,13.230000,13.230000,13.230000,13.230000,0
+2013-05-17,13.230000,13.230000,13.230000,13.230000,13.230000,0
+2013-05-20,13.230000,13.230000,13.230000,13.230000,13.230000,0
+2013-05-21,13.230000,13.230000,13.230000,13.230000,13.230000,0
+2013-05-22,13.170000,13.170000,13.170000,13.170000,13.170000,0
+2013-05-23,13.200001,13.200001,13.200001,13.200001,13.200001,0
+2013-05-24,13.170000,13.170000,13.170000,13.170000,13.170000,0
+2013-05-28,13.170000,13.170000,13.170000,13.170000,13.170000,0
+2013-05-29,13.170000,13.170000,13.170000,13.170000,13.170000,0
+2013-05-30,13.170000,13.170000,13.170000,13.170000,13.170000,0
+2013-05-31,13.170000,13.170000,13.170000,13.170000,13.170000,0
+2013-06-03,13.170000,13.170000,13.170000,13.170000,13.170000,0
+2013-06-04,13.140000,13.140000,13.140000,13.140000,13.140000,0
+2013-06-05,13.140000,13.140000,13.140000,13.140000,13.140000,0
+2013-06-06,13.110000,13.110000,13.110000,13.110000,13.110000,0
+2013-06-07,13.140000,13.140000,13.140000,13.140000,13.140000,0
+2013-06-10,13.110000,13.110000,13.110000,13.110000,13.110000,0
+2013-06-11,13.080000,13.080000,13.080000,13.080000,13.080000,0
+2013-06-12,13.080000,13.080000,13.080000,13.080000,13.080000,0
+2013-06-13,13.110000,13.110000,13.110000,13.110000,13.110000,0
+2013-06-14,13.110000,13.110000,13.110000,13.110000,13.110000,0
+2013-06-17,13.080000,13.080000,13.080000,13.080000,13.080000,0
+2013-06-18,13.080000,13.080000,13.080000,13.080000,13.080000,0
+2013-06-19,12.990000,12.990000,12.990000,12.990000,12.990000,0
+2013-06-20,12.480000,12.480000,12.480000,12.480000,12.480000,0
+2013-06-21,12.420000,12.420000,12.420000,12.420000,12.420000,0
+2013-06-24,12.360000,12.360000,12.360000,12.360000,12.360000,0
+2013-06-25,12.390000,12.390000,12.390000,12.390000,12.390000,0
+2013-06-26,12.420000,12.420000,12.420000,12.420000,12.420000,0
+2013-06-27,12.510000,12.510000,12.510000,12.510000,12.510000,0
+2013-06-28,12.510000,12.510000,12.510000,12.510000,12.510000,0
+2013-07-01,12.539999,12.539999,12.539999,12.539999,12.539999,0
+2013-07-02,12.539999,12.539999,12.539999,12.539999,12.539999,0
+2013-07-03,12.510000,12.510000,12.510000,12.510000,12.510000,0
+2013-07-05,12.390000,12.390000,12.390000,12.390000,12.390000,0
+2013-07-08,12.480000,12.480000,12.480000,12.480000,12.480000,0
+2013-07-09,12.510000,12.510000,12.510000,12.510000,12.510000,0
+2013-07-10,12.480000,12.480000,12.480000,12.480000,12.480000,0
+2013-07-11,12.510000,12.510000,12.510000,12.510000,12.510000,0
+2013-07-12,12.539999,12.539999,12.539999,12.539999,12.539999,0
+2013-07-15,12.599999,12.599999,12.599999,12.599999,12.599999,0
+2013-07-16,12.599999,12.599999,12.599999,12.599999,12.599999,0
+2013-07-17,12.630000,12.630000,12.630000,12.630000,12.630000,0
+2013-07-18,12.690000,12.690000,12.690000,12.690000,12.690000,0
+2013-07-19,12.690000,12.690000,12.690000,12.690000,12.690000,0
+2013-07-22,12.719999,12.719999,12.719999,12.719999,12.719999,0
+2013-07-23,12.719999,12.719999,12.719999,12.719999,12.719999,0
+2013-07-24,12.659999,12.659999,12.659999,12.659999,12.659999,0
+2013-07-25,12.690000,12.690000,12.690000,12.690000,12.690000,0
+2013-07-26,12.659999,12.659999,12.659999,12.659999,12.659999,0
+2013-07-29,12.659999,12.659999,12.659999,12.659999,12.659999,0
+2013-07-30,12.659999,12.659999,12.659999,12.659999,12.659999,0
+2013-07-31,12.690000,12.690000,12.690000,12.690000,12.690000,0
+2013-08-01,12.659999,12.659999,12.659999,12.659999,12.659999,0
+2013-08-02,12.690000,12.690000,12.690000,12.690000,12.690000,0
+2013-08-05,12.690000,12.690000,12.690000,12.690000,12.690000,0
+2013-08-06,12.659999,12.659999,12.659999,12.659999,12.659999,0
+2013-08-07,12.690000,12.690000,12.690000,12.690000,12.690000,0
+2013-08-08,12.690000,12.690000,12.690000,12.690000,12.690000,0
+2013-08-09,12.690000,12.690000,12.690000,12.690000,12.690000,0
+2013-08-12,12.690000,12.690000,12.690000,12.690000,12.690000,0
+2013-08-13,12.599999,12.599999,12.599999,12.599999,12.599999,0
+2013-08-14,12.599999,12.599999,12.599999,12.599999,12.599999,0
+2013-08-15,12.570000,12.570000,12.570000,12.570000,12.570000,0
+2013-08-16,12.539999,12.539999,12.539999,12.539999,12.539999,0
+2013-08-19,12.480000,12.480000,12.480000,12.480000,12.480000,0
+2013-08-20,12.539999,12.539999,12.539999,12.539999,12.539999,0
+2013-08-21,12.450001,12.450001,12.450001,12.450001,12.450001,0
+2013-08-22,12.450001,12.450001,12.450001,12.450001,12.450001,0
+2013-08-23,12.480000,12.480000,12.480000,12.480000,12.480000,0
+2013-08-26,12.510000,12.510000,12.510000,12.510000,12.510000,0
+2013-08-27,12.510000,12.510000,12.510000,12.510000,12.510000,0
+2013-08-28,12.480000,12.480000,12.480000,12.480000,12.480000,0
+2013-08-29,12.480000,12.480000,12.480000,12.480000,12.480000,0
+2013-08-30,12.450001,12.450001,12.450001,12.450001,12.450001,0
+2013-09-03,12.390000,12.390000,12.390000,12.390000,12.390000,0
+2013-09-04,12.360000,12.360000,12.360000,12.360000,12.360000,0
+2013-09-05,12.330000,12.330000,12.330000,12.330000,12.330000,0
+2013-09-06,12.360000,12.360000,12.360000,12.360000,12.360000,0
+2013-09-09,12.390000,12.390000,12.390000,12.390000,12.390000,0
+2013-09-10,12.390000,12.390000,12.390000,12.390000,12.390000,0
+2013-09-11,12.450001,12.450001,12.450001,12.450001,12.450001,0
+2013-09-12,12.420000,12.420000,12.420000,12.420000,12.420000,0
+2013-09-13,12.450001,12.450001,12.450001,12.450001,12.450001,0
+2013-09-16,12.510000,12.510000,12.510000,12.510000,12.510000,0
+2013-09-17,12.539999,12.539999,12.539999,12.539999,12.539999,0
+2013-09-18,12.570000,12.570000,12.570000,12.570000,12.570000,0
+2013-09-19,12.120000,12.120000,12.120000,12.120000,12.120000,0
+2013-09-20,12.090001,12.090001,12.090001,12.090001,12.090001,0
+2013-09-23,12.120000,12.120000,12.120000,12.120000,12.120000,0
+2013-09-24,12.150001,12.150001,12.150001,12.150001,12.150001,0
+2013-09-25,12.180000,12.180000,12.180000,12.180000,12.180000,0
+2013-09-26,12.150001,12.150001,12.150001,12.150001,12.150001,0
+2013-09-27,12.150001,12.150001,12.150001,12.150001,12.150001,0
+2013-09-30,12.180000,12.180000,12.180000,12.180000,12.180000,0
+2013-10-01,12.180000,12.180000,12.180000,12.180000,12.180000,0
+2013-10-02,12.180000,12.180000,12.180000,12.180000,12.180000,0
+2013-10-03,12.210001,12.210001,12.210001,12.210001,12.210001,0
+2013-10-04,12.210001,12.210001,12.210001,12.210001,12.210001,0
+2013-10-07,12.210001,12.210001,12.210001,12.210001,12.210001,0
+2013-10-08,12.210001,12.210001,12.210001,12.210001,12.210001,0
+2013-10-09,12.210001,12.210001,12.210001,12.210001,12.210001,0
+2013-10-10,12.240000,12.240000,12.240000,12.240000,12.240000,0
+2013-10-11,12.240000,12.240000,12.240000,12.240000,12.240000,0
+2013-10-14,12.240000,12.240000,12.240000,12.240000,12.240000,0
+2013-10-15,12.240000,12.240000,12.240000,12.240000,12.240000,0
+2013-10-16,12.240000,12.240000,12.240000,12.240000,12.240000,0
+2013-10-17,12.270000,12.270000,12.270000,12.270000,12.270000,0
+2013-10-18,12.240000,12.240000,12.240000,12.240000,12.240000,0
+2013-10-21,12.240000,12.240000,12.240000,12.240000,12.240000,0
+2013-10-22,12.270000,12.270000,12.270000,12.270000,12.270000,0
+2013-10-23,12.240000,12.240000,12.240000,12.240000,12.240000,0
+2013-10-24,12.240000,12.240000,12.240000,12.240000,12.240000,0
+2013-10-25,12.240000,12.240000,12.240000,12.240000,12.240000,0
+2013-10-28,12.240000,12.240000,12.240000,12.240000,12.240000,0
+2013-10-29,12.270000,12.270000,12.270000,12.270000,12.270000,0
+2013-10-30,12.240000,12.240000,12.240000,12.240000,12.240000,0
+2013-10-31,12.270000,12.270000,12.270000,12.270000,12.270000,0
+2013-11-01,12.270000,12.270000,12.270000,12.270000,12.270000,0
+2013-11-04,12.299999,12.299999,12.299999,12.299999,12.299999,0
+2013-11-05,12.270000,12.270000,12.270000,12.270000,12.270000,0
+2013-11-06,12.270000,12.270000,12.270000,12.270000,12.270000,0
+2013-11-07,12.270000,12.270000,12.270000,12.270000,12.270000,0
+2013-11-08,12.270000,12.270000,12.270000,12.270000,12.270000,0
+2013-11-11,12.270000,12.270000,12.270000,12.270000,12.270000,0
+2013-11-12,12.270000,12.270000,12.270000,12.270000,12.270000,0
+2013-11-13,12.299999,12.299999,12.299999,12.299999,12.299999,0
+2013-11-14,12.299999,12.299999,12.299999,12.299999,12.299999,0
+2013-11-15,12.299999,12.299999,12.299999,12.299999,12.299999,0
+2013-11-18,12.299999,12.299999,12.299999,12.299999,12.299999,0
+2013-11-19,12.270000,12.270000,12.270000,12.270000,12.270000,0
+2013-11-20,12.299999,12.299999,12.299999,12.299999,12.299999,0
+2013-11-21,12.299999,12.299999,12.299999,12.299999,12.299999,0
+2013-11-22,12.299999,12.299999,12.299999,12.299999,12.299999,0
+2013-11-25,12.299999,12.299999,12.299999,12.299999,12.299999,0
+2013-11-26,12.299999,12.299999,12.299999,12.299999,12.299999,0
+2013-11-27,12.299999,12.299999,12.299999,12.299999,12.299999,0
+2013-11-29,12.299999,12.299999,12.299999,12.299999,12.299999,0
+2013-12-02,12.299999,12.299999,12.299999,12.299999,12.299999,0
+2013-12-03,12.299999,12.299999,12.299999,12.299999,12.299999,0
+2013-12-04,12.299999,12.299999,12.299999,12.299999,12.299999,0
+2013-12-05,12.240000,12.240000,12.240000,12.240000,12.240000,0
+2013-12-06,12.270000,12.270000,12.270000,12.270000,12.270000,0
+2013-12-09,12.240000,12.240000,12.240000,12.240000,12.240000,0
+2013-12-10,12.240000,12.240000,12.240000,12.240000,12.240000,0
+2013-12-11,12.240000,12.240000,12.240000,12.240000,12.240000,0
+2013-12-12,12.240000,12.240000,12.240000,12.240000,12.240000,0
+2013-12-13,12.240000,12.240000,12.240000,12.240000,12.240000,0
+2013-12-16,12.240000,12.240000,12.240000,12.240000,12.240000,0
+2013-12-17,12.270000,12.270000,12.270000,12.270000,12.270000,0
+2013-12-18,12.240000,12.240000,12.240000,12.240000,12.240000,0
+2013-12-19,12.210001,12.210001,12.210001,12.210001,12.210001,0
+2013-12-20,12.210001,12.210001,12.210001,12.210001,12.210001,0
+2013-12-23,12.210001,12.210001,12.210001,12.210001,12.210001,0
+2013-12-24,12.210001,12.210001,12.210001,12.210001,12.210001,0
+2013-12-26,12.210001,12.210001,12.210001,12.210001,12.210001,0
+2013-12-27,11.640000,11.640000,11.640000,11.640000,11.640000,0
+2013-12-30,11.670000,11.670000,11.670000,11.670000,11.670000,0
+2013-12-31,11.670000,11.670000,11.670000,11.670000,11.670000,0
+2014-01-02,11.670000,11.670000,11.670000,11.670000,11.670000,0
+2014-01-03,11.700001,11.700001,11.700001,11.700001,11.700001,0
+2014-01-06,11.700001,11.700001,11.700001,11.700001,11.700001,0
+2014-01-07,11.700001,11.700001,11.700001,11.700001,11.700001,0
+2014-01-08,11.700001,11.700001,11.700001,11.700001,11.700001,0
+2014-01-09,11.700001,11.700001,11.700001,11.700001,11.700001,0
+2014-01-10,11.730000,11.730000,11.730000,11.730000,11.730000,0
+2014-01-13,11.730000,11.730000,11.730000,11.730000,11.730000,0
+2014-01-14,11.700001,11.700001,11.700001,11.700001,11.700001,0
+2014-01-15,11.700001,11.700001,11.700001,11.700001,11.700001,0
+2014-01-16,11.700001,11.700001,11.700001,11.700001,11.700001,0
+2014-01-17,11.700001,11.700001,11.700001,11.700001,11.700001,0
+2014-01-21,11.670000,11.670000,11.670000,11.670000,11.670000,0
+2014-01-22,11.670000,11.670000,11.670000,11.670000,11.670000,0
+2014-01-23,11.670000,11.670000,11.670000,11.670000,11.670000,0
+2014-01-24,11.670000,11.670000,11.670000,11.670000,11.670000,0
+2014-01-27,11.670000,11.670000,11.670000,11.670000,11.670000,0
+2014-01-28,11.670000,11.670000,11.670000,11.670000,11.670000,0
+2014-01-29,11.700001,11.700001,11.700001,11.700001,11.700001,0
+2014-01-30,11.700001,11.700001,11.700001,11.700001,11.700001,0
+2014-01-31,11.670000,11.670000,11.670000,11.670000,11.670000,0
+2014-02-03,11.670000,11.670000,11.670000,11.670000,11.670000,0
+2014-02-04,11.640000,11.640000,11.640000,11.640000,11.640000,0
+2014-02-05,11.640000,11.640000,11.640000,11.640000,11.640000,0
+2014-02-06,11.640000,11.640000,11.640000,11.640000,11.640000,0
+2014-02-07,11.640000,11.640000,11.640000,11.640000,11.640000,0
+2014-02-10,11.610000,11.610000,11.610000,11.610000,11.610000,0
+2014-02-11,11.610000,11.610000,11.610000,11.610000,11.610000,0
+2014-02-12,11.610000,11.610000,11.610000,11.610000,11.610000,0
+2014-02-13,11.610000,11.610000,11.610000,11.610000,11.610000,0
+2014-02-14,11.640000,11.640000,11.640000,11.640000,11.640000,0
+2014-02-18,11.640000,11.640000,11.640000,11.640000,11.640000,0
+2014-02-19,11.670000,11.670000,11.670000,11.670000,11.670000,0
+2014-02-20,11.670000,11.670000,11.670000,11.670000,11.670000,0
+2014-02-21,11.700001,11.700001,11.700001,11.700001,11.700001,0
+2014-02-24,11.700001,11.700001,11.700001,11.700001,11.700001,0
+2014-02-25,11.700001,11.700001,11.700001,11.700001,11.700001,0
+2014-02-26,11.700001,11.700001,11.700001,11.700001,11.700001,0
+2014-02-27,11.700001,11.700001,11.700001,11.700001,11.700001,0
+2014-02-28,11.700001,11.700001,11.700001,11.700001,11.700001,0
+2014-03-03,11.730000,11.730000,11.730000,11.730000,11.730000,0
+2014-03-04,11.730000,11.730000,11.730000,11.730000,11.730000,0
+2014-03-05,11.730000,11.730000,11.730000,11.730000,11.730000,0
+2014-03-06,11.730000,11.730000,11.730000,11.730000,11.730000,0
+2014-03-07,11.700001,11.700001,11.700001,11.700001,11.700001,0
+2014-03-10,11.700001,11.700001,11.700001,11.700001,11.700001,0
+2014-03-11,11.700001,11.700001,11.700001,11.700001,11.700001,0
+2014-03-12,11.700001,11.700001,11.700001,11.700001,11.700001,0
+2014-03-13,11.700001,11.700001,11.700001,11.700001,11.700001,0
+2014-03-14,11.730000,11.730000,11.730000,11.730000,11.730000,0
+2014-03-17,11.730000,11.730000,11.730000,11.730000,11.730000,0
+2014-03-18,11.730000,11.730000,11.730000,11.730000,11.730000,0
+2014-03-19,11.730000,11.730000,11.730000,11.730000,11.730000,0
+2014-03-20,11.640000,11.640000,11.640000,11.640000,11.640000,0
+2014-03-21,11.640000,11.640000,11.640000,11.640000,11.640000,0
+2014-03-24,11.640000,11.640000,11.640000,11.640000,11.640000,0
+2014-03-25,11.640000,11.640000,11.640000,11.640000,11.640000,0
+2014-03-26,11.670000,11.670000,11.670000,11.670000,11.670000,0
+2014-03-27,11.640000,11.640000,11.640000,11.640000,11.640000,0
+2014-03-28,11.670000,11.670000,11.670000,11.670000,11.670000,0
+2014-03-31,11.700001,11.700001,11.700001,11.700001,11.700001,0
+2014-04-01,11.700001,11.700001,11.700001,11.700001,11.700001,0
+2014-04-02,11.700001,11.700001,11.700001,11.700001,11.700001,0
+2014-04-03,11.700001,11.700001,11.700001,11.700001,11.700001,0
+2014-04-04,11.730000,11.730000,11.730000,11.730000,11.730000,0
+2014-04-07,11.730000,11.730000,11.730000,11.730000,11.730000,0
+2014-04-08,11.730000,11.730000,11.730000,11.730000,11.730000,0
+2014-04-09,11.730000,11.730000,11.730000,11.730000,11.730000,0
+2014-04-10,11.760000,11.760000,11.760000,11.760000,11.760000,0
+2014-04-11,11.730000,11.730000,11.730000,11.730000,11.730000,0
+2014-04-14,11.730000,11.730000,11.730000,11.730000,11.730000,0
+2014-04-15,11.730000,11.730000,11.730000,11.730000,11.730000,0
+2014-04-16,11.700001,11.700001,11.700001,11.700001,11.700001,0
+2014-04-17,11.700001,11.700001,11.700001,11.700001,11.700001,0
+2014-04-21,11.700001,11.700001,11.700001,11.700001,11.700001,0
+2014-04-22,11.730000,11.730000,11.730000,11.730000,11.730000,0
+2014-04-23,11.760000,11.760000,11.760000,11.760000,11.760000,0
+2014-04-24,11.730000,11.730000,11.730000,11.730000,11.730000,0
+2014-04-25,11.730000,11.730000,11.730000,11.730000,11.730000,0
+2014-04-28,11.700001,11.700001,11.700001,11.700001,11.700001,0
+2014-04-29,11.700001,11.700001,11.700001,11.700001,11.700001,0
+2014-04-30,11.730000,11.730000,11.730000,11.730000,11.730000,0
+2014-05-01,11.730000,11.730000,11.730000,11.730000,11.730000,0
+2014-05-02,11.730000,11.730000,11.730000,11.730000,11.730000,0
+2014-05-05,11.730000,11.730000,11.730000,11.730000,11.730000,0
+2014-05-06,11.730000,11.730000,11.730000,11.730000,11.730000,0
+2014-05-07,11.760000,11.760000,11.760000,11.760000,11.760000,0
+2014-05-08,11.760000,11.760000,11.760000,11.760000,11.760000,0
+2014-05-09,11.760000,11.760000,11.760000,11.760000,11.760000,0
+2014-05-12,11.790000,11.790000,11.790000,11.790000,11.790000,0
+2014-05-13,11.790000,11.790000,11.790000,11.790000,11.790000,0
+2014-05-14,11.790000,11.790000,11.790000,11.790000,11.790000,0
+2014-05-15,11.760000,11.760000,11.760000,11.760000,11.760000,0
+2014-05-16,11.760000,11.760000,11.760000,11.760000,11.760000,0
+2014-05-19,11.760000,11.760000,11.760000,11.760000,11.760000,0
+2014-05-20,11.760000,11.760000,11.760000,11.760000,11.760000,0
+2014-05-21,11.760000,11.760000,11.760000,11.760000,11.760000,0
+2014-05-22,11.730000,11.730000,11.730000,11.730000,11.730000,0
+2014-05-23,11.760000,11.760000,11.760000,11.760000,11.760000,0
+2014-05-27,11.760000,11.760000,11.760000,11.760000,11.760000,0
+2014-05-28,11.790000,11.790000,11.790000,11.790000,11.790000,0
+2014-05-29,11.760000,11.760000,11.760000,11.760000,11.760000,0
+2014-05-30,11.760000,11.760000,11.760000,11.760000,11.760000,0
+2014-06-02,11.760000,11.760000,11.760000,11.760000,11.760000,0
+2014-06-03,11.760000,11.760000,11.760000,11.760000,11.760000,0
+2014-06-04,11.790000,11.790000,11.790000,11.790000,11.790000,0
+2014-06-05,11.790000,11.790000,11.790000,11.790000,11.790000,0
+2014-06-06,11.790000,11.790000,11.790000,11.790000,11.790000,0
+2014-06-09,11.790000,11.790000,11.790000,11.790000,11.790000,0
+2014-06-10,11.790000,11.790000,11.790000,11.790000,11.790000,0
+2014-06-11,11.790000,11.790000,11.790000,11.790000,11.790000,0
+2014-06-12,11.790000,11.790000,11.790000,11.790000,11.790000,0
+2014-06-13,11.790000,11.790000,11.790000,11.790000,11.790000,0
+2014-06-16,11.790000,11.790000,11.790000,11.790000,11.790000,0
+2014-06-17,11.790000,11.790000,11.790000,11.790000,11.790000,0
+2014-06-18,11.820000,11.820000,11.820000,11.820000,11.820000,0
+2014-06-19,11.490000,11.490000,11.490000,11.490000,11.490000,0
+2014-06-20,11.490000,11.490000,11.490000,11.490000,11.490000,0
+2014-06-23,11.490000,11.490000,11.490000,11.490000,11.490000,0
+2014-06-24,11.460000,11.460000,11.460000,11.460000,11.460000,0
+2014-06-25,11.490000,11.490000,11.490000,11.490000,11.490000,0
+2014-06-26,11.490000,11.490000,11.490000,11.490000,11.490000,0
+2014-06-27,11.490000,11.490000,11.490000,11.490000,11.490000,0
+2014-06-30,11.490000,11.490000,11.490000,11.490000,11.490000,0
+2014-07-01,11.490000,11.490000,11.490000,11.490000,11.490000,0
+2014-07-02,11.490000,11.490000,11.490000,11.490000,11.490000,0
+2014-07-03,11.490000,11.490000,11.490000,11.490000,11.490000,0
+2014-07-07,11.460000,11.460000,11.460000,11.460000,11.460000,0
+2014-07-08,11.460000,11.460000,11.460000,11.460000,11.460000,0
+2014-07-09,11.460000,11.460000,11.460000,11.460000,11.460000,0
+2014-07-10,11.460000,11.460000,11.460000,11.460000,11.460000,0
+2014-07-11,11.430000,11.430000,11.430000,11.430000,11.430000,0
+2014-07-14,11.430000,11.430000,11.430000,11.430000,11.430000,0
+2014-07-15,11.430000,11.430000,11.430000,11.430000,11.430000,0
+2014-07-16,11.430000,11.430000,11.430000,11.430000,11.430000,0
+2014-07-17,11.460000,11.460000,11.460000,11.460000,11.460000,0
+2014-07-18,11.430000,11.430000,11.430000,11.430000,11.430000,0
+2014-07-21,11.430000,11.430000,11.430000,11.430000,11.430000,0
+2014-07-22,11.430000,11.430000,11.430000,11.430000,11.430000,0
+2014-07-23,11.430000,11.430000,11.430000,11.430000,11.430000,0
+2014-07-24,11.430000,11.430000,11.430000,11.430000,11.430000,0
+2014-07-25,11.430000,11.430000,11.430000,11.430000,11.430000,0
+2014-07-28,11.400000,11.400000,11.400000,11.400000,11.400000,0
+2014-07-29,11.400000,11.400000,11.400000,11.400000,11.400000,0
+2014-07-30,11.400000,11.400000,11.400000,11.400000,11.400000,0
+2014-07-31,11.400000,11.400000,11.400000,11.400000,11.400000,0
+2014-08-01,11.400000,11.400000,11.400000,11.400000,11.400000,0
+2014-08-04,11.400000,11.400000,11.400000,11.400000,11.400000,0
+2014-08-05,11.400000,11.400000,11.400000,11.400000,11.400000,0
+2014-08-06,11.400000,11.400000,11.400000,11.400000,11.400000,0
+2014-08-07,11.400000,11.400000,11.400000,11.400000,11.400000,0
+2014-08-08,11.370000,11.370000,11.370000,11.370000,11.370000,0
+2014-08-11,11.400000,11.400000,11.400000,11.400000,11.400000,0
+2014-08-12,11.400000,11.400000,11.400000,11.400000,11.400000,0
+2014-08-13,11.400000,11.400000,11.400000,11.400000,11.400000,0
+2014-08-14,11.400000,11.400000,11.400000,11.400000,11.400000,0
+2014-08-15,11.400000,11.400000,11.400000,11.400000,11.400000,0
+2014-08-18,11.400000,11.400000,11.400000,11.400000,11.400000,0
+2014-08-19,11.400000,11.400000,11.400000,11.400000,11.400000,0
+2014-08-20,11.370000,11.370000,11.370000,11.370000,11.370000,0
+2014-08-21,11.400000,11.400000,11.400000,11.400000,11.400000,0
+2014-08-22,11.370000,11.370000,11.370000,11.370000,11.370000,0
+2014-08-25,11.370000,11.370000,11.370000,11.370000,11.370000,0
+2014-08-26,11.370000,11.370000,11.370000,11.370000,11.370000,0
+2014-08-27,11.400000,11.400000,11.400000,11.400000,11.400000,0
+2014-08-28,11.400000,11.400000,11.400000,11.400000,11.400000,0
+2014-08-29,11.400000,11.400000,11.400000,11.400000,11.400000,0
+2014-09-02,11.370000,11.370000,11.370000,11.370000,11.370000,0
+2014-09-03,11.370000,11.370000,11.370000,11.370000,11.370000,0
+2014-09-04,11.370000,11.370000,11.370000,11.370000,11.370000,0
+2014-09-05,11.370000,11.370000,11.370000,11.370000,11.370000,0
+2014-09-08,11.370000,11.370000,11.370000,11.370000,11.370000,0
+2014-09-09,11.370000,11.370000,11.370000,11.370000,11.370000,0
+2014-09-10,11.340000,11.340000,11.340000,11.340000,11.340000,0
+2014-09-11,11.370000,11.370000,11.370000,11.370000,11.370000,0
+2014-09-12,11.340000,11.340000,11.340000,11.340000,11.340000,0
+2014-09-15,11.340000,11.340000,11.340000,11.340000,11.340000,0
+2014-09-16,11.340000,11.340000,11.340000,11.340000,11.340000,0
+2014-09-17,11.340000,11.340000,11.340000,11.340000,11.340000,0
+2014-09-18,11.130000,11.130000,11.130000,11.130000,11.130000,0
+2014-09-19,11.130000,11.130000,11.130000,11.130000,11.130000,0
+2014-09-22,11.100000,11.100000,11.100000,11.100000,11.100000,0
+2014-09-23,11.100000,11.100000,11.100000,11.100000,11.100000,0
+2014-09-24,11.070000,11.070000,11.070000,11.070000,11.070000,0
+2014-09-25,11.100000,11.100000,11.100000,11.100000,11.100000,0
+2014-09-26,11.070000,11.070000,11.070000,11.070000,11.070000,0
+2014-09-29,11.070000,11.070000,11.070000,11.070000,11.070000,0
+2014-09-30,11.040000,11.040000,11.040000,11.040000,11.040000,0
+2014-10-01,11.040000,11.040000,11.040000,11.040000,11.040000,0
+2014-10-02,11.040000,11.040000,11.040000,11.040000,11.040000,0
+2014-10-03,11.040000,11.040000,11.040000,11.040000,11.040000,0
+2014-10-06,11.010000,11.010000,11.010000,11.010000,11.010000,0
+2014-10-07,11.010000,11.010000,11.010000,11.010000,11.010000,0
+2014-10-08,11.010000,11.010000,11.010000,11.010000,11.010000,0
+2014-10-09,10.980000,10.980000,10.980000,10.980000,10.980000,0
+2014-10-10,10.950001,10.950001,10.950001,10.950001,10.950001,0
+2014-10-13,10.980000,10.980000,10.980000,10.980000,10.980000,0
+2014-10-14,10.950001,10.950001,10.950001,10.950001,10.950001,0
+2014-10-15,10.950001,10.950001,10.950001,10.950001,10.950001,0
+2014-10-16,10.980000,10.980000,10.980000,10.980000,10.980000,0
+2014-10-17,10.980000,10.980000,10.980000,10.980000,10.980000,0
+2014-10-20,10.980000,10.980000,10.980000,10.980000,10.980000,0
+2014-10-21,10.980000,10.980000,10.980000,10.980000,10.980000,0
+2014-10-22,10.980000,10.980000,10.980000,10.980000,10.980000,0
+2014-10-23,10.980000,10.980000,10.980000,10.980000,10.980000,0
+2014-10-24,10.980000,10.980000,10.980000,10.980000,10.980000,0
+2014-10-27,10.980000,10.980000,10.980000,10.980000,10.980000,0
+2014-10-28,10.980000,10.980000,10.980000,10.980000,10.980000,0
+2014-10-29,11.040000,11.040000,11.040000,11.040000,11.040000,0
+2014-10-30,11.010000,11.010000,11.010000,11.010000,11.010000,0
+2014-10-31,11.040000,11.040000,11.040000,11.040000,11.040000,0
+2014-11-03,11.040000,11.040000,11.040000,11.040000,11.040000,0
+2014-11-04,11.010000,11.010000,11.010000,11.010000,11.010000,0
+2014-11-05,11.040000,11.040000,11.040000,11.040000,11.040000,0
+2014-11-06,11.010000,11.010000,11.010000,11.010000,11.010000,0
+2014-11-07,11.010000,11.010000,11.010000,11.010000,11.010000,0
+2014-11-10,11.010000,11.010000,11.010000,11.010000,11.010000,0
+2014-11-11,11.010000,11.010000,11.010000,11.010000,11.010000,0
+2014-11-12,11.010000,11.010000,11.010000,11.010000,11.010000,0
+2014-11-13,10.980000,10.980000,10.980000,10.980000,10.980000,0
+2014-11-14,10.980000,10.980000,10.980000,10.980000,10.980000,0
+2014-11-17,10.980000,10.980000,10.980000,10.980000,10.980000,0
+2014-11-18,10.980000,10.980000,10.980000,10.980000,10.980000,0
+2014-11-19,10.980000,10.980000,10.980000,10.980000,10.980000,0
+2014-11-20,11.010000,11.010000,11.010000,11.010000,11.010000,0
+2014-11-21,11.040000,11.040000,11.040000,11.040000,11.040000,0
+2014-11-24,11.040000,11.040000,11.040000,11.040000,11.040000,0
+2014-11-25,11.040000,11.040000,11.040000,11.040000,11.040000,0
+2014-11-26,11.040000,11.040000,11.040000,11.040000,11.040000,0
+2014-11-28,11.010000,11.010000,11.010000,11.010000,11.010000,0
+2014-12-01,10.980000,10.980000,10.980000,10.980000,10.980000,0
+2014-12-02,10.980000,10.980000,10.980000,10.980000,10.980000,0
+2014-12-03,11.010000,11.010000,11.010000,11.010000,11.010000,0
+2014-12-04,11.010000,11.010000,11.010000,11.010000,11.010000,0
+2014-12-05,11.010000,11.010000,11.010000,11.010000,11.010000,0
+2014-12-08,10.950001,10.950001,10.950001,10.950001,10.950001,0
+2014-12-09,10.950001,10.950001,10.950001,10.950001,10.950001,0
+2014-12-10,10.890000,10.890000,10.890000,10.890000,10.890000,0
+2014-12-11,10.890000,10.890000,10.890000,10.890000,10.890000,0
+2014-12-12,10.860000,10.860000,10.860000,10.860000,10.860000,0
+2014-12-15,10.830000,10.830000,10.830000,10.830000,10.830000,0
+2014-12-16,10.830000,10.830000,10.830000,10.830000,10.830000,0
+2014-12-17,10.890000,10.890000,10.890000,10.890000,10.890000,0
+2014-12-18,10.950001,10.950001,10.950001,10.950001,10.950001,0
+2014-12-19,10.950001,10.950001,10.950001,10.950001,10.950001,0
+2014-12-22,10.980000,10.980000,10.980000,10.980000,10.980000,0
+2014-12-23,11.010000,11.010000,11.010000,11.010000,11.010000,0
+2014-12-24,11.010000,11.010000,11.010000,11.010000,11.010000,0
+2014-12-26,11.010000,11.010000,11.010000,11.010000,11.010000,0
+2014-12-29,10.770000,10.770000,10.770000,10.770000,10.770000,0
+2014-12-30,10.770000,10.770000,10.770000,10.770000,10.770000,0
+2014-12-31,10.770000,10.770000,10.770000,10.770000,10.770000,0
+2015-01-02,3.590000,3.590000,3.590000,3.590000,3.590000,0
+2015-01-05,3.580000,3.580000,3.580000,3.580000,3.580000,0
+2015-01-06,3.560000,3.560000,3.560000,3.560000,3.560000,0
+2015-01-07,3.570000,3.570000,3.570000,3.570000,3.570000,0
+2015-01-08,3.580000,3.580000,3.580000,3.580000,3.580000,0
+2015-01-09,3.580000,3.580000,3.580000,3.580000,3.580000,0
+2015-01-12,3.570000,3.570000,3.570000,3.570000,3.570000,0
+2015-01-13,3.560000,3.560000,3.560000,3.560000,3.560000,0
+2015-01-14,3.560000,3.560000,3.560000,3.560000,3.560000,0
+2015-01-15,3.550000,3.550000,3.550000,3.550000,3.550000,0
+2015-01-16,3.560000,3.560000,3.560000,3.560000,3.560000,0
+2015-01-20,3.560000,3.560000,3.560000,3.560000,3.560000,0
+2015-01-21,3.570000,3.570000,3.570000,3.570000,3.570000,0
+2015-01-22,3.580000,3.580000,3.580000,3.580000,3.580000,0
+2015-01-23,3.580000,3.580000,3.580000,3.580000,3.580000,0
+2015-01-26,3.590000,3.590000,3.590000,3.590000,3.590000,0
+2015-01-27,3.580000,3.580000,3.580000,3.580000,3.580000,0
+2015-01-28,3.570000,3.570000,3.570000,3.570000,3.570000,0
+2015-01-29,3.570000,3.570000,3.570000,3.570000,3.570000,0
+2015-01-30,3.550000,3.550000,3.550000,3.550000,3.550000,0
+2015-02-02,3.550000,3.550000,3.550000,3.550000,3.550000,0
+2015-02-03,3.570000,3.570000,3.570000,3.570000,3.570000,0
+2015-02-04,3.570000,3.570000,3.570000,3.570000,3.570000,0
+2015-02-05,3.570000,3.570000,3.570000,3.570000,3.570000,0
+2015-02-06,3.580000,3.580000,3.580000,3.580000,3.580000,0
+2015-02-09,3.580000,3.580000,3.580000,3.580000,3.580000,0
+2015-02-10,3.570000,3.570000,3.570000,3.570000,3.570000,0
+2015-02-11,3.570000,3.570000,3.570000,3.570000,3.570000,0
+2015-02-12,3.570000,3.570000,3.570000,3.570000,3.570000,0
+2015-02-13,3.570000,3.570000,3.570000,3.570000,3.570000,0
+2015-02-17,3.580000,3.580000,3.580000,3.580000,3.580000,0
+2015-02-18,3.570000,3.570000,3.570000,3.570000,3.570000,0
+2015-02-19,10.710000,10.710000,10.710000,10.710000,10.710000,0
+2015-02-20,3.570000,3.570000,3.570000,3.570000,3.570000,0
+2015-02-23,3.570000,3.570000,3.570000,3.570000,3.570000,0
+2015-02-24,3.570000,3.570000,3.570000,3.570000,3.570000,0
+2015-02-25,3.560000,3.560000,3.560000,3.560000,3.560000,0
+2015-02-26,3.570000,3.570000,3.570000,3.570000,3.570000,0
+2015-02-27,3.580000,3.580000,3.580000,3.580000,3.580000,0
+2015-03-02,3.570000,3.570000,3.570000,3.570000,3.570000,0
+2015-03-03,3.570000,3.570000,3.570000,3.570000,3.570000,0
+2015-03-04,3.570000,3.570000,3.570000,3.570000,3.570000,0
+2015-03-05,3.570000,3.570000,3.570000,3.570000,3.570000,0
+2015-03-06,3.570000,3.570000,3.570000,3.570000,3.570000,0
+2015-03-09,3.550000,3.550000,3.550000,3.550000,3.550000,0
+2015-03-10,3.550000,3.550000,3.550000,3.550000,3.550000,0
+2015-03-11,10.710000,10.710000,10.710000,10.710000,10.710000,0
+2015-03-12,3.550000,3.550000,3.550000,3.550000,3.550000,0
+2015-03-13,3.550000,3.550000,3.550000,3.550000,3.550000,0
+2015-03-16,3.540000,3.540000,3.540000,3.540000,3.540000,0
+2015-03-17,3.540000,3.540000,3.540000,3.540000,3.540000,0
+2015-03-18,3.540000,3.540000,3.540000,3.540000,3.540000,0
+2015-03-19,10.590000,10.590000,10.590000,10.590000,10.590000,0
+2015-03-20,3.530000,3.530000,3.530000,3.530000,3.530000,0
+2015-03-23,3.540000,3.540000,3.540000,3.540000,3.540000,0
+2015-03-24,3.540000,3.540000,3.540000,3.540000,3.540000,0
+2015-03-25,3.540000,3.540000,3.540000,3.540000,3.540000,0
+2015-03-26,3.540000,3.540000,3.540000,3.540000,3.540000,0
+2015-03-27,3.530000,3.530000,3.530000,3.530000,3.530000,0
+2015-03-30,3.540000,3.540000,3.540000,3.540000,3.540000,0
+2015-03-31,3.540000,3.540000,3.540000,3.540000,3.540000,0
+2015-04-01,3.550000,3.550000,3.550000,3.550000,3.550000,0
+2015-04-02,3.550000,3.550000,3.550000,3.550000,3.550000,0
+2015-04-06,3.560000,3.560000,3.560000,3.560000,3.560000,0
+2015-04-07,3.560000,3.560000,3.560000,3.560000,3.560000,0
+2015-04-08,3.560000,3.560000,3.560000,3.560000,3.560000,0
+2015-04-09,3.560000,3.560000,3.560000,3.560000,3.560000,0
+2015-04-10,3.560000,3.560000,3.560000,3.560000,3.560000,0
+2015-04-13,3.560000,3.560000,3.560000,3.560000,3.560000,0
+2015-04-14,3.550000,3.550000,3.550000,3.550000,3.550000,0
+2015-04-15,10.680000,10.680000,10.680000,10.680000,10.680000,0
+2015-04-16,10.650000,10.650000,10.650000,10.650000,10.650000,0
+2015-04-17,3.540000,3.540000,3.540000,3.540000,3.540000,0
+2015-04-20,3.550000,3.550000,3.550000,3.550000,3.550000,0
+2015-04-21,10.620000,10.620000,10.620000,10.620000,10.620000,0
+2015-04-22,10.620000,10.620000,10.620000,10.620000,10.620000,0
+2015-04-23,3.540000,3.540000,3.540000,3.540000,3.540000,0
+2015-04-24,3.540000,3.540000,3.540000,3.540000,3.540000,0
+2015-04-27,3.540000,3.540000,3.540000,3.540000,3.540000,0
+2015-04-28,3.550000,3.550000,3.550000,3.550000,3.550000,0
+2015-04-29,3.550000,3.550000,3.550000,3.550000,3.550000,0
+2015-04-30,3.550000,3.550000,3.550000,3.550000,3.550000,0
+2015-05-01,3.550000,3.550000,3.550000,3.550000,3.550000,0
+2015-05-04,3.560000,3.560000,3.560000,3.560000,3.560000,0
+2015-05-05,3.550000,3.550000,3.550000,3.550000,3.550000,0
+2015-05-06,3.550000,3.550000,3.550000,3.550000,3.550000,0
+2015-05-07,3.550000,3.550000,3.550000,3.550000,3.550000,0
+2015-05-08,3.550000,3.550000,3.550000,3.550000,3.550000,0
+2015-05-11,3.550000,3.550000,3.550000,3.550000,3.550000,0
+2015-05-12,3.550000,3.550000,3.550000,3.550000,3.550000,0
+2015-05-13,3.540000,3.540000,3.540000,3.540000,3.540000,0
+2015-05-14,3.540000,3.540000,3.540000,3.540000,3.540000,0
+2015-05-15,3.540000,3.540000,3.540000,3.540000,3.540000,0
+2015-05-18,3.540000,3.540000,3.540000,3.540000,3.540000,0
+2015-05-19,10.620000,10.620000,10.620000,10.620000,10.620000,0
+2015-05-20,3.550000,3.550000,3.550000,3.550000,3.550000,0
+2015-05-21,3.550000,3.550000,3.550000,3.550000,3.550000,0
+2015-05-22,3.560000,3.560000,3.560000,3.560000,3.560000,0
+2015-05-26,3.550000,3.550000,3.550000,3.550000,3.550000,0
+2015-05-27,3.550000,3.550000,3.550000,3.550000,3.550000,0
+2015-05-28,3.550000,3.550000,3.550000,3.550000,3.550000,0
+2015-05-29,3.560000,3.560000,3.560000,3.560000,3.560000,0
+2015-06-01,10.650000,10.650000,10.650000,10.650000,10.650000,0
+2015-06-02,3.550000,3.550000,3.550000,3.550000,3.550000,0
+2015-06-03,10.650000,10.650000,10.650000,10.650000,10.650000,0
+2015-06-04,3.540000,3.540000,3.540000,3.540000,3.540000,0
+2015-06-05,3.540000,3.540000,3.540000,3.540000,3.540000,0
+2015-06-08,3.540000,3.540000,3.540000,3.540000,3.540000,0
+2015-06-09,10.620000,10.620000,10.620000,10.620000,10.620000,0
+2015-06-10,3.540000,3.540000,3.540000,3.540000,3.540000,0
+2015-06-11,3.540000,3.540000,3.540000,3.540000,3.540000,0
+2015-06-12,3.540000,3.540000,3.540000,3.540000,3.540000,0
+2015-06-15,3.530000,3.530000,3.530000,3.530000,3.530000,0
+2015-06-16,3.530000,3.530000,3.530000,3.530000,3.530000,0
+2015-06-17,3.530000,3.530000,3.530000,3.530000,3.530000,0
+2015-06-18,3.470000,3.470000,3.470000,3.470000,3.470000,0
+2015-06-19,3.470000,3.470000,3.470000,3.470000,3.470000,0
+2015-06-22,3.480000,3.480000,3.480000,3.480000,3.480000,0
+2015-06-23,3.490000,3.490000,3.490000,3.490000,3.490000,0
+2015-06-24,3.480000,3.480000,3.480000,3.480000,3.480000,0
+2015-06-25,3.480000,3.480000,3.480000,3.480000,3.480000,0
+2015-06-26,3.490000,3.490000,3.490000,3.490000,3.490000,0
+2015-06-29,3.470000,3.470000,3.470000,3.470000,3.470000,0
+2015-06-30,3.460000,3.460000,3.460000,3.460000,3.460000,0
+2015-07-01,3.470000,3.470000,3.470000,3.470000,3.470000,0
+2015-07-02,3.470000,3.470000,3.470000,3.470000,3.470000,0
+2015-07-06,3.450000,3.450000,3.450000,3.450000,3.450000,0
+2015-07-07,3.450000,3.450000,3.450000,3.450000,3.450000,0
+2015-07-08,3.450000,3.450000,3.450000,3.450000,3.450000,0
+2015-07-09,3.450000,3.450000,3.450000,3.450000,3.450000,0
+2015-07-10,3.470000,3.470000,3.470000,3.470000,3.470000,0
+2015-07-13,3.460000,3.460000,3.460000,3.460000,3.460000,0
+2015-07-14,3.460000,3.460000,3.460000,3.460000,3.460000,0
+2015-07-15,3.450000,3.450000,3.450000,3.450000,3.450000,0
+2015-07-16,3.450000,3.450000,3.450000,3.450000,3.450000,0
+2015-07-17,3.440000,3.440000,3.440000,3.440000,3.440000,0
+2015-07-20,3.430000,3.430000,3.430000,3.430000,3.430000,0
+2015-07-21,3.430000,3.430000,3.430000,3.430000,3.430000,0
+2015-07-22,3.420000,3.420000,3.420000,3.420000,3.420000,0
+2015-07-23,3.410000,3.410000,3.410000,3.410000,3.410000,0
+2015-07-24,3.400000,3.400000,3.400000,3.400000,3.400000,0
+2015-07-27,3.390000,3.390000,3.390000,3.390000,3.390000,0
+2015-07-28,3.390000,3.390000,3.390000,3.390000,3.390000,0
+2015-07-29,3.400000,3.400000,3.400000,3.400000,3.400000,0
+2015-07-30,3.410000,3.410000,3.410000,3.410000,3.410000,0
+2015-07-31,3.410000,3.410000,3.410000,3.410000,3.410000,0
+2015-08-03,3.390000,3.390000,3.390000,3.390000,3.390000,0
+2015-08-04,3.400000,3.400000,3.400000,3.400000,3.400000,0
+2015-08-05,3.400000,3.400000,3.400000,3.400000,3.400000,0
+2015-08-06,3.390000,3.390000,3.390000,3.390000,3.390000,0
+2015-08-07,10.150000,10.150000,10.150000,10.150000,10.150000,0
+2015-08-10,10.190000,10.190000,10.190000,10.190000,10.190000,0
+2015-08-11,10.170000,10.170000,10.170000,10.170000,10.170000,0
+2015-08-12,10.170000,10.170000,10.170000,10.170000,10.170000,0
+2015-08-13,10.160000,10.160000,10.160000,10.160000,10.160000,0
+2015-08-14,10.180000,10.180000,10.180000,10.180000,10.180000,0
+2015-08-17,10.170000,10.170000,10.170000,10.170000,10.170000,0
+2015-08-18,10.150000,10.150000,10.150000,10.150000,10.150000,0
+2015-08-19,10.110000,10.110000,10.110000,10.110000,10.110000,0
+2015-08-20,10.130000,10.130000,10.130000,10.130000,10.130000,0
+2015-08-21,10.110000,10.110000,10.110000,10.110000,10.110000,0
+2015-08-24,10.040000,10.040000,10.040000,10.040000,10.040000,0
+2015-08-25,10.080000,10.080000,10.080000,10.080000,10.080000,0
+2015-08-26,10.040000,10.040000,10.040000,10.040000,10.040000,0
+2015-08-27,10.060000,10.060000,10.060000,10.060000,10.060000,0
+2015-08-28,10.090000,10.090000,10.090000,10.090000,10.090000,0
+2015-08-31,10.100000,10.100000,10.100000,10.100000,10.100000,0
+2015-09-01,10.060000,10.060000,10.060000,10.060000,10.060000,0
+2015-09-02,10.030000,10.030000,10.030000,10.030000,10.030000,0
+2015-09-03,10.050000,10.050000,10.050000,10.050000,10.050000,0
+2015-09-04,10.020000,10.020000,10.020000,10.020000,10.020000,0
+2015-09-08,10.040000,10.040000,10.040000,10.040000,10.040000,0
+2015-09-09,10.030000,10.030000,10.030000,10.030000,10.030000,0
+2015-09-10,10.000000,10.000000,10.000000,10.000000,10.000000,0
+2015-09-11,9.990000,9.990000,9.990000,9.990000,9.990000,0
+2015-09-14,9.990000,9.990000,9.990000,9.990000,9.990000,0
+2015-09-15,10.000000,10.000000,10.000000,10.000000,10.000000,0
+2015-09-16,10.010000,10.010000,10.010000,10.010000,10.010000,0
+2015-09-17,9.730000,9.730000,9.730000,9.730000,9.730000,0
+2015-09-18,9.690000,9.690000,9.690000,9.690000,9.690000,0
+2015-09-21,9.700000,9.700000,9.700000,9.700000,9.700000,0
+2015-09-22,9.650000,9.650000,9.650000,9.650000,9.650000,0
+2015-09-23,9.630000,9.630000,9.630000,9.630000,9.630000,0
+2015-09-24,9.650000,9.650000,9.650000,9.650000,9.650000,0
+2015-09-25,9.680000,9.680000,9.680000,9.680000,9.680000,0
+2015-09-28,9.620000,9.620000,9.620000,9.620000,9.620000,0
+2015-09-29,9.610000,9.610000,9.610000,9.610000,9.610000,0
+2015-09-30,9.630000,9.630000,9.630000,9.630000,9.630000,0
+2015-10-01,9.620000,9.620000,9.620000,9.620000,9.620000,0
+2015-10-02,9.640000,9.640000,9.640000,9.640000,9.640000,0
+2015-10-05,9.690000,9.690000,9.690000,9.690000,9.690000,0
+2015-10-06,9.730000,9.730000,9.730000,9.730000,9.730000,0
+2015-10-07,9.720000,9.720000,9.720000,9.720000,9.720000,0
+2015-10-08,9.760000,9.760000,9.760000,9.760000,9.760000,0
+2015-10-09,9.730000,9.730000,9.730000,9.730000,9.730000,0
+2015-10-12,9.720000,9.720000,9.720000,9.720000,9.720000,0
+2015-10-13,9.690000,9.690000,9.690000,9.690000,9.690000,0
+2015-10-14,9.650000,9.650000,9.650000,9.650000,9.650000,0
+2015-10-15,9.650000,9.650000,9.650000,9.650000,9.650000,0
+2015-10-16,9.650000,9.650000,9.650000,9.650000,9.650000,0
+2015-10-19,9.660000,9.660000,9.660000,9.660000,9.660000,0
+2015-10-20,9.680000,9.680000,9.680000,9.680000,9.680000,0
+2015-10-21,9.660000,9.660000,9.660000,9.660000,9.660000,0
+2015-10-22,9.640000,9.640000,9.640000,9.640000,9.640000,0
+2015-10-23,9.630000,9.630000,9.630000,9.630000,9.630000,0
+2015-10-26,9.600000,9.600000,9.600000,9.600000,9.600000,0
+2015-10-27,9.580000,9.580000,9.580000,9.580000,9.580000,0
+2015-10-28,9.600000,9.600000,9.600000,9.600000,9.600000,0
+2015-10-29,9.580000,9.580000,9.580000,9.580000,9.580000,0
+2015-10-30,9.590000,9.590000,9.590000,9.590000,9.590000,0
+2015-11-02,9.600000,9.600000,9.600000,9.600000,9.600000,0
+2015-11-03,9.640000,9.640000,9.640000,9.640000,9.640000,0
+2015-11-04,9.630000,9.630000,9.630000,9.630000,9.630000,0
+2015-11-05,9.610000,9.610000,9.610000,9.610000,9.610000,0
+2015-11-06,9.640000,9.640000,9.640000,9.640000,9.640000,0
+2015-11-09,9.620000,9.620000,9.620000,9.620000,9.620000,0
+2015-11-10,9.620000,9.620000,9.620000,9.620000,9.620000,0
+2015-11-11,9.600000,9.600000,9.600000,9.600000,9.600000,0
+2015-11-12,9.590000,9.590000,9.590000,9.590000,9.590000,0
+2015-11-13,9.570000,9.570000,9.570000,9.570000,9.570000,0
+2015-11-16,9.580000,9.580000,9.580000,9.580000,9.580000,0
+2015-11-17,9.580000,9.580000,9.580000,9.580000,9.580000,0
+2015-11-18,9.570000,9.570000,9.570000,9.570000,9.570000,0
+2015-11-19,9.570000,9.570000,9.570000,9.570000,9.570000,0
+2015-11-20,9.570000,9.570000,9.570000,9.570000,9.570000,0
+2015-11-23,9.610000,9.610000,9.610000,9.610000,9.610000,0
+2015-11-24,9.630000,9.630000,9.630000,9.630000,9.630000,0
+2015-11-25,9.610000,9.610000,9.610000,9.610000,9.610000,0
+2015-11-27,9.600000,9.600000,9.600000,9.600000,9.600000,0
+2015-11-30,9.590000,9.590000,9.590000,9.590000,9.590000,0
+2015-12-01,9.590000,9.590000,9.590000,9.590000,9.590000,0
+2015-12-02,9.600000,9.600000,9.600000,9.600000,9.600000,0
+2015-12-03,9.590000,9.590000,9.590000,9.590000,9.590000,0
+2015-12-04,9.580000,9.580000,9.580000,9.580000,9.580000,0
+2015-12-07,9.560000,9.560000,9.560000,9.560000,9.560000,0
+2015-12-08,9.550000,9.550000,9.550000,9.550000,9.550000,0
+2015-12-09,9.550000,9.550000,9.550000,9.550000,9.550000,0
+2015-12-10,9.560000,9.560000,9.560000,9.560000,9.560000,0
+2015-12-11,9.540000,9.540000,9.540000,9.540000,9.540000,0
+2015-12-14,9.500000,9.500000,9.500000,9.500000,9.500000,0
+2015-12-15,9.530000,9.530000,9.530000,9.530000,9.530000,0
+2015-12-16,9.520000,9.520000,9.520000,9.520000,9.520000,0
+2015-12-17,9.540000,9.540000,9.540000,9.540000,9.540000,0
+2015-12-18,9.540000,9.540000,9.540000,9.540000,9.540000,0
+2015-12-21,9.530000,9.530000,9.530000,9.530000,9.530000,0
+2015-12-22,9.550000,9.550000,9.550000,9.550000,9.550000,0
+2015-12-23,9.570000,9.570000,9.570000,9.570000,9.570000,0
+2015-12-24,9.570000,9.570000,9.570000,9.570000,9.570000,0
+2015-12-28,9.550000,9.550000,9.550000,9.550000,9.550000,0
+2015-12-29,9.370000,9.370000,9.370000,9.370000,9.370000,0
+2015-12-30,9.370000,9.370000,9.370000,9.370000,9.370000,0
+2015-12-31,9.370000,9.370000,9.370000,9.370000,9.370000,0
+2016-01-04,9.420000,9.420000,9.420000,9.420000,9.420000,0
+2016-01-05,9.430000,9.430000,9.430000,9.430000,9.430000,0
+2016-01-06,9.410000,9.410000,9.410000,9.410000,9.410000,0
+2016-01-07,9.390000,9.390000,9.390000,9.390000,9.390000,0
+2016-01-08,9.360000,9.360000,9.360000,9.360000,9.360000,0
+2016-01-11,9.340000,9.340000,9.340000,9.340000,9.340000,0
+2016-01-12,9.310000,9.310000,9.310000,9.310000,9.310000,0
+2016-01-13,9.330000,9.330000,9.330000,9.330000,9.330000,0
+2016-01-14,9.310000,9.310000,9.310000,9.310000,9.310000,0
+2016-01-15,9.280000,9.280000,9.280000,9.280000,9.280000,0
+2016-01-19,9.250000,9.250000,9.250000,9.250000,9.250000,0
+2016-01-20,9.200000,9.200000,9.200000,9.200000,9.200000,0
+2016-01-21,9.230000,9.230000,9.230000,9.230000,9.230000,0
+2016-01-22,9.240000,9.240000,9.240000,9.240000,9.240000,0
+2016-01-25,9.230000,9.230000,9.230000,9.230000,9.230000,0
+2016-01-26,9.250000,9.250000,9.250000,9.250000,9.250000,0
+2016-01-27,9.310000,9.310000,9.310000,9.310000,9.310000,0
+2016-01-28,9.300000,9.300000,9.300000,9.300000,9.300000,0
+2016-01-29,9.330000,9.330000,9.330000,9.330000,9.330000,0
+2016-02-01,9.330000,9.330000,9.330000,9.330000,9.330000,0
+2016-02-02,9.300000,9.300000,9.300000,9.300000,9.300000,0
+2016-02-03,9.320000,9.320000,9.320000,9.320000,9.320000,0
+2016-02-04,9.330000,9.330000,9.330000,9.330000,9.330000,0
+2016-02-05,9.370000,9.370000,9.370000,9.370000,9.370000,0
+2016-02-08,9.360000,9.360000,9.360000,9.360000,9.360000,0
+2016-02-09,9.310000,9.310000,9.310000,9.310000,9.310000,0
+2016-02-10,9.270000,9.270000,9.270000,9.270000,9.270000,0
+2016-02-11,9.200000,9.200000,9.200000,9.200000,9.200000,0
+2016-02-12,9.220000,9.220000,9.220000,9.220000,9.220000,0
+2016-02-16,9.220000,9.220000,9.220000,9.220000,9.220000,0
+2016-02-17,9.240000,9.240000,9.240000,9.240000,9.240000,0
+2016-02-18,9.280000,9.280000,9.280000,9.280000,9.280000,0
+2016-02-19,9.250000,9.250000,9.250000,9.250000,9.250000,0
+2016-02-22,9.270000,9.270000,9.270000,9.270000,9.270000,0
+2016-02-23,9.280000,9.280000,9.280000,9.280000,9.280000,0
+2016-02-24,9.280000,9.280000,9.280000,9.280000,9.280000,0
+2016-02-25,9.260000,9.260000,9.260000,9.260000,9.260000,0
+2016-02-26,9.280000,9.280000,9.280000,9.280000,9.280000,0
+2016-02-29,9.300000,9.300000,9.300000,9.300000,9.300000,0
+2016-03-01,9.290000,9.290000,9.290000,9.290000,9.290000,0
+2016-03-02,9.330000,9.330000,9.330000,9.330000,9.330000,0
+2016-03-03,9.360000,9.360000,9.360000,9.360000,9.360000,0
+2016-03-04,9.390000,9.390000,9.390000,9.390000,9.390000,0
+2016-03-07,9.420000,9.420000,9.420000,9.420000,9.420000,0
+2016-03-08,9.420000,9.420000,9.420000,9.420000,9.420000,0
+2016-03-09,9.430000,9.430000,9.430000,9.430000,9.430000,0
+2016-03-10,9.420000,9.420000,9.420000,9.420000,9.420000,0
+2016-03-11,9.420000,9.420000,9.420000,9.420000,9.420000,0
+2016-03-14,9.410000,9.410000,9.410000,9.410000,9.410000,0
+2016-03-15,9.400000,9.400000,9.400000,9.400000,9.400000,0
+2016-03-16,9.430000,9.430000,9.430000,9.430000,9.430000,0
+2016-03-17,9.440000,9.440000,9.440000,9.440000,9.440000,0
+2016-03-18,9.460000,9.460000,9.460000,9.460000,9.460000,0
+2016-03-21,9.470000,9.470000,9.470000,9.470000,9.470000,0
+2016-03-22,9.460000,9.460000,9.460000,9.460000,9.460000,0
+2016-03-23,9.440000,9.440000,9.440000,9.440000,9.440000,0
+2016-03-24,9.460000,9.460000,9.460000,9.460000,9.460000,0
+2016-03-28,9.470000,9.470000,9.470000,9.470000,9.470000,0
+2016-03-29,9.490000,9.490000,9.490000,9.490000,9.490000,0
+2016-03-30,9.480000,9.480000,9.480000,9.480000,9.480000,0
+2016-03-31,9.490000,9.490000,9.490000,9.490000,9.490000,0
+2016-04-01,9.480000,9.480000,9.480000,9.480000,9.480000,0
+2016-04-04,9.470000,9.470000,9.470000,9.470000,9.470000,0
+2016-04-05,9.460000,9.460000,9.460000,9.460000,9.460000,0
+2016-04-06,9.450000,9.450000,9.450000,9.450000,9.450000,0
+2016-04-07,9.460000,9.460000,9.460000,9.460000,9.460000,0
+2016-04-08,9.480000,9.480000,9.480000,9.480000,9.480000,0
+2016-04-11,9.480000,9.480000,9.480000,9.480000,9.480000,0
+2016-04-12,9.490000,9.490000,9.490000,9.490000,9.490000,0
+2016-04-13,9.490000,9.490000,9.490000,9.490000,9.490000,0
+2016-04-14,9.490000,9.490000,9.490000,9.490000,9.490000,0
+2016-04-15,9.490000,9.490000,9.490000,9.490000,9.490000,0
+2016-04-18,9.500000,9.500000,9.500000,9.500000,9.500000,0
+2016-04-19,9.530000,9.530000,9.530000,9.530000,9.530000,0
+2016-04-20,9.540000,9.540000,9.540000,9.540000,9.540000,0
+2016-04-21,9.530000,9.530000,9.530000,9.530000,9.530000,0
+2016-04-22,9.560000,9.560000,9.560000,9.560000,9.560000,0
+2016-04-25,9.560000,9.560000,9.560000,9.560000,9.560000,0
+2016-04-26,9.590000,9.590000,9.590000,9.590000,9.590000,0
+2016-04-27,9.620000,9.620000,9.620000,9.620000,9.620000,0
+2016-04-28,9.620000,9.620000,9.620000,9.620000,9.620000,0
+2016-04-29,9.620000,9.620000,9.620000,9.620000,9.620000,0
+2016-05-02,9.610000,9.610000,9.610000,9.610000,9.610000,0
+2016-05-03,9.600000,9.600000,9.600000,9.600000,9.600000,0
+2016-05-04,9.590000,9.590000,9.590000,9.590000,9.590000,0
+2016-05-05,9.580000,9.580000,9.580000,9.580000,9.580000,0
+2016-05-06,9.580000,9.580000,9.580000,9.580000,9.580000,0
+2016-05-09,9.560000,9.560000,9.560000,9.560000,9.560000,0
+2016-05-10,9.560000,9.560000,9.560000,9.560000,9.560000,0
+2016-05-11,9.570000,9.570000,9.570000,9.570000,9.570000,0
+2016-05-12,9.570000,9.570000,9.570000,9.570000,9.570000,0
+2016-05-13,9.570000,9.570000,9.570000,9.570000,9.570000,0
+2016-05-16,9.560000,9.560000,9.560000,9.560000,9.560000,0
+2016-05-17,9.560000,9.560000,9.560000,9.560000,9.560000,0
+2016-05-18,9.550000,9.550000,9.550000,9.550000,9.550000,0
+2016-05-19,9.550000,9.550000,9.550000,9.550000,9.550000,0
+2016-05-20,9.560000,9.560000,9.560000,9.560000,9.560000,0
+2016-05-23,9.550000,9.550000,9.550000,9.550000,9.550000,0
+2016-05-24,9.530000,9.530000,9.530000,9.530000,9.530000,0
+2016-05-25,9.550000,9.550000,9.550000,9.550000,9.550000,0
+2016-05-26,9.550000,9.550000,9.550000,9.550000,9.550000,0
+2016-05-27,9.550000,9.550000,9.550000,9.550000,9.550000,0
+2016-05-31,9.560000,9.560000,9.560000,9.560000,9.560000,0
+2016-06-01,9.560000,9.560000,9.560000,9.560000,9.560000,0
+2016-06-02,9.560000,9.560000,9.560000,9.560000,9.560000,0
+2016-06-03,9.560000,9.560000,9.560000,9.560000,9.560000,0
+2016-06-06,9.580000,9.580000,9.580000,9.580000,9.580000,0
+2016-06-07,9.600000,9.600000,9.600000,9.600000,9.600000,0
+2016-06-08,9.600000,9.600000,9.600000,9.600000,9.600000,0
+2016-06-09,9.600000,9.600000,9.600000,9.600000,9.600000,0
+2016-06-10,9.600000,9.600000,9.600000,9.600000,9.600000,0
+2016-06-13,9.590000,9.590000,9.590000,9.590000,9.590000,0
+2016-06-14,9.570000,9.570000,9.570000,9.570000,9.570000,0
+2016-06-15,9.570000,9.570000,9.570000,9.570000,9.570000,0
+2016-06-16,9.570000,9.570000,9.570000,9.570000,9.570000,0
+2016-06-17,9.610000,9.610000,9.610000,9.610000,9.610000,0
+2016-06-20,9.610000,9.610000,9.610000,9.610000,9.610000,0
+2016-06-21,9.610000,9.610000,9.610000,9.610000,9.610000,0
+2016-06-22,9.610000,9.610000,9.610000,9.610000,9.610000,0
+2016-06-23,9.620000,9.620000,9.620000,9.620000,9.620000,0
+2016-06-24,9.630000,9.630000,9.630000,9.630000,9.630000,0
+2016-06-27,9.590000,9.590000,9.590000,9.590000,9.590000,0
+2016-06-28,9.590000,9.590000,9.590000,9.590000,9.590000,0
+2016-06-29,9.580000,9.580000,9.580000,9.580000,9.580000,0
+2016-06-30,9.630000,9.630000,9.630000,9.630000,9.630000,0
+2016-07-01,9.630000,9.630000,9.630000,9.630000,9.630000,0
+2016-07-05,9.610000,9.610000,9.610000,9.610000,9.610000,0
+2016-07-06,9.620000,9.620000,9.620000,9.620000,9.620000,0
+2016-07-07,9.620000,9.620000,9.620000,9.620000,9.620000,0
+2016-07-08,9.600000,9.600000,9.600000,9.600000,9.600000,0
+2016-07-11,9.610000,9.610000,9.610000,9.610000,9.610000,0
+2016-07-12,9.630000,9.630000,9.630000,9.630000,9.630000,0
+2016-07-13,9.650000,9.650000,9.650000,9.650000,9.650000,0
+2016-07-14,9.650000,9.650000,9.650000,9.650000,9.650000,0
+2016-07-15,9.660000,9.660000,9.660000,9.660000,9.660000,0
+2016-07-18,9.660000,9.660000,9.660000,9.660000,9.660000,0
+2016-07-19,9.660000,9.660000,9.660000,9.660000,9.660000,0
+2016-07-20,9.650000,9.650000,9.650000,9.650000,9.650000,0
+2016-07-21,9.670000,9.670000,9.670000,9.670000,9.670000,0
+2016-07-22,9.680000,9.680000,9.680000,9.680000,9.680000,0
+2016-07-25,9.680000,9.680000,9.680000,9.680000,9.680000,0
+2016-07-26,9.680000,9.680000,9.680000,9.680000,9.680000,0
+2016-07-27,9.680000,9.680000,9.680000,9.680000,9.680000,0
+2016-07-28,9.650000,9.650000,9.650000,9.650000,9.650000,0
+2016-07-29,9.640000,9.640000,9.640000,9.640000,9.640000,0
+2016-08-01,9.600000,9.600000,9.600000,9.600000,9.600000,0
+2016-08-02,9.580000,9.580000,9.580000,9.580000,9.580000,0
+2016-08-03,9.610000,9.610000,9.610000,9.610000,9.610000,0
+2016-08-04,9.610000,9.610000,9.610000,9.610000,9.610000,0
+2016-08-05,9.640000,9.640000,9.640000,9.640000,9.640000,0
+2016-08-08,9.660000,9.660000,9.660000,9.660000,9.660000,0
+2016-08-09,9.650000,9.650000,9.650000,9.650000,9.650000,0
+2016-08-10,9.630000,9.630000,9.630000,9.630000,9.630000,0
+2016-08-11,9.650000,9.650000,9.650000,9.650000,9.650000,0
+2016-08-12,9.650000,9.650000,9.650000,9.650000,9.650000,0
+2016-08-15,9.650000,9.650000,9.650000,9.650000,9.650000,0
+2016-08-16,9.650000,9.650000,9.650000,9.650000,9.650000,0
+2016-08-17,9.650000,9.650000,9.650000,9.650000,9.650000,0
+2016-08-18,9.660000,9.660000,9.660000,9.660000,9.660000,0
+2016-08-19,9.660000,9.660000,9.660000,9.660000,9.660000,0
+2016-08-22,9.650000,9.650000,9.650000,9.650000,9.650000,0
+2016-08-23,9.650000,9.650000,9.650000,9.650000,9.650000,0
+2016-08-24,9.650000,9.650000,9.650000,9.650000,9.650000,0
+2016-08-25,9.670000,9.670000,9.670000,9.670000,9.670000,0
+2016-08-26,9.660000,9.660000,9.660000,9.660000,9.660000,0
+2016-08-29,9.670000,9.670000,9.670000,9.670000,9.670000,0
+2016-08-30,9.670000,9.670000,9.670000,9.670000,9.670000,0
+2016-08-31,9.660000,9.660000,9.660000,9.660000,9.660000,0
+2016-09-01,9.660000,9.660000,9.660000,9.660000,9.660000,0
+2016-09-02,9.680000,9.680000,9.680000,9.680000,9.680000,0
+2016-09-06,9.680000,9.680000,9.680000,9.680000,9.680000,0
+2016-09-07,9.700000,9.700000,9.700000,9.700000,9.700000,0
+2016-09-08,9.700000,9.700000,9.700000,9.700000,9.700000,0
+2016-09-09,9.710000,9.710000,9.710000,9.710000,9.710000,0
+2016-09-12,9.710000,9.710000,9.710000,9.710000,9.710000,0
+2016-09-13,9.690000,9.690000,9.690000,9.690000,9.690000,0
+2016-09-14,9.660000,9.660000,9.660000,9.660000,9.660000,0
+2016-09-15,9.660000,9.660000,9.660000,9.660000,9.660000,0
+2016-09-16,9.670000,9.670000,9.670000,9.670000,9.670000,0
+2016-09-19,9.670000,9.670000,9.670000,9.670000,9.670000,0
+2016-09-20,9.660000,9.660000,9.660000,9.660000,9.660000,0
+2016-09-21,9.670000,9.670000,9.670000,9.670000,9.670000,0
+2016-09-22,9.670000,9.670000,9.670000,9.670000,9.670000,0
+2016-09-23,9.670000,9.670000,9.670000,9.670000,9.670000,0
+2016-09-26,9.670000,9.670000,9.670000,9.670000,9.670000,0
+2016-09-27,9.650000,9.650000,9.650000,9.650000,9.650000,0
+2016-09-28,9.680000,9.680000,9.680000,9.680000,9.680000,0
+2016-09-29,9.700000,9.700000,9.700000,9.700000,9.700000,0
+2016-09-30,9.720000,9.720000,9.720000,9.720000,9.720000,0
+2016-10-03,9.720000,9.720000,9.720000,9.720000,9.720000,0
+2016-10-04,9.720000,9.720000,9.720000,9.720000,9.720000,0
+2016-10-05,9.750000,9.750000,9.750000,9.750000,9.750000,0
+2016-10-06,9.750000,9.750000,9.750000,9.750000,9.750000,0
+2016-10-07,9.740000,9.740000,9.740000,9.740000,9.740000,0
+2016-10-10,9.740000,9.740000,9.740000,9.740000,9.740000,0
+2016-10-11,9.760000,9.760000,9.760000,9.760000,9.760000,0
+2016-10-12,9.770000,9.770000,9.770000,9.770000,9.770000,0
+2016-10-13,9.750000,9.750000,9.750000,9.750000,9.750000,0
+2016-10-14,9.760000,9.760000,9.760000,9.760000,9.760000,0
+2016-10-17,9.770000,9.770000,9.770000,9.770000,9.770000,0
+2016-10-18,9.760000,9.760000,9.760000,9.760000,9.760000,0
+2016-10-19,9.760000,9.760000,9.760000,9.760000,9.760000,0
+2016-10-20,9.760000,9.760000,9.760000,9.760000,9.760000,0
+2016-10-21,9.750000,9.750000,9.750000,9.750000,9.750000,0
+2016-10-24,9.740000,9.740000,9.740000,9.740000,9.740000,0
+2016-10-25,9.760000,9.760000,9.760000,9.760000,9.760000,0
+2016-10-26,9.780000,9.780000,9.780000,9.780000,9.780000,0
+2016-10-27,9.780000,9.780000,9.780000,9.780000,9.780000,0
+2016-10-28,9.790000,9.790000,9.790000,9.790000,9.790000,0
+2016-10-31,9.800000,9.800000,9.800000,9.800000,9.800000,0
+2016-11-01,9.780000,9.780000,9.780000,9.780000,9.780000,0
+2016-11-02,9.780000,9.780000,9.780000,9.780000,9.780000,0
+2016-11-03,9.800000,9.800000,9.800000,9.800000,9.800000,0
+2016-11-04,9.800000,9.800000,9.800000,9.800000,9.800000,0
+2016-11-07,9.790000,9.790000,9.790000,9.790000,9.790000,0
+2016-11-08,9.780000,9.780000,9.780000,9.780000,9.780000,0
+2016-11-09,9.830000,9.830000,9.830000,9.830000,9.830000,0
+2016-11-10,9.870000,9.870000,9.870000,9.870000,9.870000,0
+2016-11-11,9.870000,9.870000,9.870000,9.870000,9.870000,0
+2016-11-14,9.950000,9.950000,9.950000,9.950000,9.950000,0
+2016-11-15,9.940000,9.940000,9.940000,9.940000,9.940000,0
+2016-11-16,9.930000,9.930000,9.930000,9.930000,9.930000,0
+2016-11-17,9.910000,9.910000,9.910000,9.910000,9.910000,0
+2016-11-18,9.910000,9.910000,9.910000,9.910000,9.910000,0
+2016-11-21,9.920000,9.920000,9.920000,9.920000,9.920000,0
+2016-11-22,9.950000,9.950000,9.950000,9.950000,9.950000,0
+2016-11-23,9.950000,9.950000,9.950000,9.950000,9.950000,0
+2016-11-25,9.950000,9.950000,9.950000,9.950000,9.950000,0
+2016-11-28,9.950000,9.950000,9.950000,9.950000,9.950000,0
+2016-11-29,9.950000,9.950000,9.950000,9.950000,9.950000,0
+2016-11-30,10.010000,10.010000,10.010000,10.010000,10.010000,0
+2016-12-01,10.030000,10.030000,10.030000,10.030000,10.030000,0
+2016-12-02,10.040000,10.040000,10.040000,10.040000,10.040000,0
+2016-12-05,10.050000,10.050000,10.050000,10.050000,10.050000,0
+2016-12-06,10.080000,10.080000,10.080000,10.080000,10.080000,0
+2016-12-07,10.090000,10.090000,10.090000,10.090000,10.090000,0
+2016-12-08,10.120000,10.120000,10.120000,10.120000,10.120000,0
+2016-12-09,10.110000,10.110000,10.110000,10.110000,10.110000,0
+2016-12-12,10.120000,10.120000,10.120000,10.120000,10.120000,0
+2016-12-13,10.100000,10.100000,10.100000,10.100000,10.100000,0
+2016-12-14,10.070000,10.070000,10.070000,10.070000,10.070000,0
+2016-12-15,10.060000,10.060000,10.060000,10.060000,10.060000,0
+2016-12-16,10.060000,10.060000,10.060000,10.060000,10.060000,0
+2016-12-19,10.070000,10.070000,10.070000,10.070000,10.070000,0
+2016-12-20,10.070000,10.070000,10.070000,10.070000,10.070000,0
+2016-12-21,10.070000,10.070000,10.070000,10.070000,10.070000,0
+2016-12-22,10.060000,10.060000,10.060000,10.060000,10.060000,0
+2016-12-23,10.070000,10.070000,10.070000,10.070000,10.070000,0
+2016-12-27,10.070000,10.070000,10.070000,10.070000,10.070000,0
+2016-12-28,10.070000,10.070000,10.070000,10.070000,10.070000,0
+2016-12-29,10.070000,10.070000,10.070000,10.070000,10.070000,0
+2016-12-30,10.070000,10.070000,10.070000,10.070000,10.070000,0
+2017-01-03,10.070000,10.070000,10.070000,10.070000,10.070000,0
+2017-01-04,10.060000,10.060000,10.060000,10.060000,10.060000,0
+2017-01-05,10.030000,10.030000,10.030000,10.030000,10.030000,0
+2017-01-06,10.010000,10.010000,10.010000,10.010000,10.010000,0
+2017-01-09,9.980000,9.980000,9.980000,9.980000,9.980000,0
+2017-01-10,9.990000,9.990000,9.990000,9.990000,9.990000,0
+2017-01-11,10.010000,10.010000,10.010000,10.010000,10.010000,0
+2017-01-12,10.000000,10.000000,10.000000,10.000000,10.000000,0
+2017-01-13,10.000000,10.000000,10.000000,10.000000,10.000000,0
+2017-01-17,10.020000,10.020000,10.020000,10.020000,10.020000,0
+2017-01-18,10.000000,10.000000,10.000000,10.000000,10.000000,0
+2017-01-19,10.000000,10.000000,10.000000,10.000000,10.000000,0
+2017-01-20,10.020000,10.020000,10.020000,10.020000,10.020000,0
+2017-01-23,10.020000,10.020000,10.020000,10.020000,10.020000,0
+2017-01-24,10.040000,10.040000,10.040000,10.040000,10.040000,0
+2017-01-25,10.040000,10.040000,10.040000,10.040000,10.040000,0
+2017-01-26,10.030000,10.030000,10.030000,10.030000,10.030000,0
+2017-01-27,10.030000,10.030000,10.030000,10.030000,10.030000,0
+2017-01-30,10.030000,10.030000,10.030000,10.030000,10.030000,0
+2017-01-31,10.050000,10.050000,10.050000,10.050000,10.050000,0
+2017-02-01,10.040000,10.040000,10.040000,10.040000,10.040000,0
+2017-02-02,10.050000,10.050000,10.050000,10.050000,10.050000,0
+2017-02-03,10.060000,10.060000,10.060000,10.060000,10.060000,0
+2017-02-06,10.070000,10.070000,10.070000,10.070000,10.070000,0
+2017-02-07,10.040000,10.040000,10.040000,10.040000,10.040000,0
+2017-02-08,10.030000,10.030000,10.030000,10.030000,10.030000,0
+2017-02-09,10.040000,10.040000,10.040000,10.040000,10.040000,0
+2017-02-10,10.050000,10.050000,10.050000,10.050000,10.050000,0
+2017-02-13,10.040000,10.040000,10.040000,10.040000,10.040000,0
+2017-02-14,10.040000,10.040000,10.040000,10.040000,10.040000,0
+2017-02-15,10.020000,10.020000,10.020000,10.020000,10.020000,0
+2017-02-16,10.020000,10.020000,10.020000,10.020000,10.020000,0
+2017-02-17,10.020000,10.020000,10.020000,10.020000,10.020000,0
+2017-02-21,10.050000,10.050000,10.050000,10.050000,10.050000,0
+2017-02-22,10.030000,10.030000,10.030000,10.030000,10.030000,0
+2017-02-23,10.030000,10.030000,10.030000,10.030000,10.030000,0
+2017-02-24,10.030000,10.030000,10.030000,10.030000,10.030000,0
+2017-02-27,10.030000,10.030000,10.030000,10.030000,10.030000,0
+2017-02-28,10.020000,10.020000,10.020000,10.020000,10.020000,0
+2017-03-01,9.990000,9.990000,9.990000,9.990000,9.990000,0
+2017-03-02,10.000000,10.000000,10.000000,10.000000,10.000000,0
+2017-03-03,9.990000,9.990000,9.990000,9.990000,9.990000,0
+2017-03-06,9.990000,9.990000,9.990000,9.990000,9.990000,0
+2017-03-07,9.960000,9.960000,9.960000,9.960000,9.960000,0
+2017-03-08,9.920000,9.920000,9.920000,9.920000,9.920000,0
+2017-03-09,9.920000,9.920000,9.920000,9.920000,9.920000,0
+2017-03-10,9.920000,9.920000,9.920000,9.920000,9.920000,0
+2017-03-13,9.920000,9.920000,9.920000,9.920000,9.920000,0
+2017-03-14,9.900000,9.900000,9.900000,9.900000,9.900000,0
+2017-03-15,9.910000,9.910000,9.910000,9.910000,9.910000,0
+2017-03-16,9.910000,9.910000,9.910000,9.910000,9.910000,0
+2017-03-17,9.910000,9.910000,9.910000,9.910000,9.910000,0
+2017-03-20,9.890000,9.890000,9.890000,9.890000,9.890000,0
+2017-03-21,9.880000,9.880000,9.880000,9.880000,9.880000,0
+2017-03-22,9.870000,9.870000,9.870000,9.870000,9.870000,0
+2017-03-23,9.880000,9.880000,9.880000,9.880000,9.880000,0
+2017-03-24,9.900000,9.900000,9.900000,9.900000,9.900000,0
+2017-03-27,9.890000,9.890000,9.890000,9.890000,9.890000,0
+2017-03-28,9.910000,9.910000,9.910000,9.910000,9.910000,0
+2017-03-29,9.930000,9.930000,9.930000,9.930000,9.930000,0
+2017-03-30,9.970000,9.970000,9.970000,9.970000,9.970000,0
+2017-03-31,9.980000,9.980000,9.980000,9.980000,9.980000,0
+2017-04-03,9.960000,9.960000,9.960000,9.960000,9.960000,0
+2017-04-04,9.970000,9.970000,9.970000,9.970000,9.970000,0
+2017-04-05,9.950000,9.950000,9.950000,9.950000,9.950000,0
+2017-04-06,9.970000,9.970000,9.970000,9.970000,9.970000,0
+2017-04-07,9.960000,9.960000,9.960000,9.960000,9.960000,0
+2017-04-10,9.970000,9.970000,9.970000,9.970000,9.970000,0
+2017-04-11,9.980000,9.980000,9.980000,9.980000,9.980000,0
+2017-04-12,9.970000,9.970000,9.970000,9.970000,9.970000,0
+2017-04-13,9.950000,9.950000,9.950000,9.950000,9.950000,0
+2017-04-17,9.930000,9.930000,9.930000,9.930000,9.930000,0
+2017-04-18,9.930000,9.930000,9.930000,9.930000,9.930000,0
+2017-04-19,9.900000,9.900000,9.900000,9.900000,9.900000,0
+2017-04-20,9.900000,9.900000,9.900000,9.900000,9.900000,0
+2017-04-21,9.890000,9.890000,9.890000,9.890000,9.890000,0
+2017-04-24,9.880000,9.880000,9.880000,9.880000,9.880000,0
+2017-04-25,9.900000,9.900000,9.900000,9.900000,9.900000,0
+2017-04-26,9.900000,9.900000,9.900000,9.900000,9.900000,0
+2017-04-27,9.880000,9.880000,9.880000,9.880000,9.880000,0
+2017-04-28,9.850000,9.850000,9.850000,9.850000,9.850000,0
+2017-05-01,9.820000,9.820000,9.820000,9.820000,9.820000,0
+2017-05-02,9.820000,9.820000,9.820000,9.820000,9.820000,0
+2017-05-03,9.810000,9.810000,9.810000,9.810000,9.810000,0
+2017-05-04,9.760000,9.760000,9.760000,9.760000,9.760000,0
+2017-05-05,9.790000,9.790000,9.790000,9.790000,9.790000,0
+2017-05-08,9.790000,9.790000,9.790000,9.790000,9.790000,0
+2017-05-09,9.780000,9.780000,9.780000,9.780000,9.780000,0
+2017-05-10,9.810000,9.810000,9.810000,9.810000,9.810000,0
+2017-05-11,9.810000,9.810000,9.810000,9.810000,9.810000,0
+2017-05-12,9.790000,9.790000,9.790000,9.790000,9.790000,0
+2017-05-15,9.790000,9.790000,9.790000,9.790000,9.790000,0
+2017-05-16,9.780000,9.780000,9.780000,9.780000,9.780000,0
+2017-05-17,9.780000,9.780000,9.780000,9.780000,9.780000,0
+2017-05-18,9.750000,9.750000,9.750000,9.750000,9.750000,0
+2017-05-19,9.780000,9.780000,9.780000,9.780000,9.780000,0
+2017-05-22,9.770000,9.770000,9.770000,9.770000,9.770000,0
+2017-05-23,9.770000,9.770000,9.770000,9.770000,9.770000,0
+2017-05-24,9.760000,9.760000,9.760000,9.760000,9.760000,0
+2017-05-25,9.730000,9.730000,9.730000,9.730000,9.730000,0
+2017-05-26,9.720000,9.720000,9.720000,9.720000,9.720000,0
+2017-05-30,9.720000,9.720000,9.720000,9.720000,9.720000,0
+2017-05-31,9.710000,9.710000,9.710000,9.710000,9.710000,0
+2017-06-01,9.730000,9.730000,9.730000,9.730000,9.730000,0
+2017-06-02,9.690000,9.690000,9.690000,9.690000,9.690000,0
+2017-06-05,9.670000,9.670000,9.670000,9.670000,9.670000,0
+2017-06-06,9.680000,9.680000,9.680000,9.680000,9.680000,0
+2017-06-07,9.660000,9.660000,9.660000,9.660000,9.660000,0
+2017-06-08,9.670000,9.670000,9.670000,9.670000,9.670000,0
+2017-06-09,9.740000,9.740000,9.740000,9.740000,9.740000,0
+2017-06-12,9.760000,9.760000,9.760000,9.760000,9.760000,0
+2017-06-13,9.770000,9.770000,9.770000,9.770000,9.770000,0
+2017-06-14,9.730000,9.730000,9.730000,9.730000,9.730000,0
+2017-06-15,9.670000,9.670000,9.670000,9.670000,9.670000,0
+2017-06-16,9.680000,9.680000,9.680000,9.680000,9.680000,0
+2017-06-19,9.670000,9.670000,9.670000,9.670000,9.670000,0
+2017-06-20,9.660000,9.660000,9.660000,9.660000,9.660000,0
+2017-06-21,9.610000,9.610000,9.610000,9.610000,9.610000,0
+2017-06-22,9.630000,9.630000,9.630000,9.630000,9.630000,0
+2017-06-23,9.640000,9.640000,9.640000,9.640000,9.640000,0
+2017-06-26,9.680000,9.680000,9.680000,9.680000,9.680000,0
+2017-06-27,9.700000,9.700000,9.700000,9.700000,9.700000,0
+2017-06-28,9.700000,9.700000,9.700000,9.700000,9.700000,0
+2017-06-29,9.730000,9.730000,9.730000,9.730000,9.730000,0
+2017-06-30,9.730000,9.730000,9.730000,9.730000,9.730000,0
+2017-07-03,9.780000,9.780000,9.780000,9.780000,9.780000,0
+2017-07-05,9.750000,9.750000,9.750000,9.750000,9.750000,0
+2017-07-06,9.730000,9.730000,9.730000,9.730000,9.730000,0
+2017-07-07,9.710000,9.710000,9.710000,9.710000,9.710000,0
+2017-07-10,9.700000,9.700000,9.700000,9.700000,9.700000,0
+2017-07-11,9.710000,9.710000,9.710000,9.710000,9.710000,0
+2017-07-12,9.690000,9.690000,9.690000,9.690000,9.690000,0
+2017-07-13,9.700000,9.700000,9.700000,9.700000,9.700000,0
+2017-07-14,9.700000,9.700000,9.700000,9.700000,9.700000,0
+2017-07-17,9.710000,9.710000,9.710000,9.710000,9.710000,0
+2017-07-18,9.680000,9.680000,9.680000,9.680000,9.680000,0
+2017-07-19,9.690000,9.690000,9.690000,9.690000,9.690000,0
+2017-07-20,9.690000,9.690000,9.690000,9.690000,9.690000,0
+2017-07-21,9.670000,9.670000,9.670000,9.670000,9.670000,0
+2017-07-24,9.670000,9.670000,9.670000,9.670000,9.670000,0
+2017-07-25,9.710000,9.710000,9.710000,9.710000,9.710000,0
+2017-07-26,9.680000,9.680000,9.680000,9.680000,9.680000,0
+2017-07-27,9.710000,9.710000,9.710000,9.710000,9.710000,0
+2017-07-28,9.710000,9.710000,9.710000,9.710000,9.710000,0
+2017-07-31,9.720000,9.720000,9.720000,9.720000,9.720000,0
+2017-08-01,9.720000,9.720000,9.720000,9.720000,9.720000,0
+2017-08-02,9.710000,9.710000,9.710000,9.710000,9.710000,0
+2017-08-03,9.720000,9.720000,9.720000,9.720000,9.720000,0
+2017-08-04,9.740000,9.740000,9.740000,9.740000,9.740000,0
+2017-08-07,9.730000,9.730000,9.730000,9.730000,9.730000,0
+2017-08-08,9.740000,9.740000,9.740000,9.740000,9.740000,0
+2017-08-09,9.720000,9.720000,9.720000,9.720000,9.720000,0
+2017-08-10,9.720000,9.720000,9.720000,9.720000,9.720000,0
+2017-08-11,9.710000,9.710000,9.710000,9.710000,9.710000,0
+2017-08-14,9.680000,9.680000,9.680000,9.680000,9.680000,0
+2017-08-15,9.670000,9.670000,9.670000,9.670000,9.670000,0
+2017-08-16,9.660000,9.660000,9.660000,9.660000,9.660000,0
+2017-08-17,9.650000,9.650000,9.650000,9.650000,9.650000,0
+2017-08-18,9.650000,9.650000,9.650000,9.650000,9.650000,0
+2017-08-21,9.650000,9.650000,9.650000,9.650000,9.650000,0
+2017-08-22,9.650000,9.650000,9.650000,9.650000,9.650000,0
+2017-08-23,9.670000,9.670000,9.670000,9.670000,9.670000,0
+2017-08-24,9.690000,9.690000,9.690000,9.690000,9.690000,0
+2017-08-25,9.700000,9.700000,9.700000,9.700000,9.700000,0
+2017-08-28,9.700000,9.700000,9.700000,9.700000,9.700000,0
+2017-08-29,9.690000,9.690000,9.690000,9.690000,9.690000,0
+2017-08-30,9.670000,9.670000,9.670000,9.670000,9.670000,0
+2017-08-31,9.650000,9.650000,9.650000,9.650000,9.650000,0
+2017-09-01,9.680000,9.680000,9.680000,9.680000,9.680000,0
+2017-09-05,9.660000,9.660000,9.660000,9.660000,9.660000,0
+2017-09-06,9.670000,9.670000,9.670000,9.670000,9.670000,0
+2017-09-07,9.630000,9.630000,9.630000,9.630000,9.630000,0
+2017-09-08,9.640000,9.640000,9.640000,9.640000,9.640000,0
+2017-09-11,9.650000,9.650000,9.650000,9.650000,9.650000,0
+2017-09-12,9.680000,9.680000,9.680000,9.680000,9.680000,0
+2017-09-13,9.690000,9.690000,9.690000,9.690000,9.690000,0
+2017-09-14,9.690000,9.690000,9.690000,9.690000,9.690000,0
+2017-09-15,9.700000,9.700000,9.700000,9.700000,9.700000,0
+2017-09-18,9.720000,9.720000,9.720000,9.720000,9.720000,0
+2017-09-19,9.720000,9.720000,9.720000,9.720000,9.720000,0
+2017-09-20,9.740000,9.740000,9.740000,9.740000,9.740000,0
+2017-09-21,9.750000,9.750000,9.750000,9.750000,9.750000,0
+2017-09-22,9.770000,9.770000,9.770000,9.770000,9.770000,0
+2017-09-25,9.800000,9.800000,9.800000,9.800000,9.800000,0
+2017-09-26,9.810000,9.810000,9.810000,9.810000,9.810000,0
+2017-09-27,9.820000,9.820000,9.820000,9.820000,9.820000,0
+2017-09-28,9.820000,9.820000,9.820000,9.820000,9.820000,0
+2017-09-29,9.800000,9.800000,9.800000,9.800000,9.800000,0
+2017-10-02,9.820000,9.820000,9.820000,9.820000,9.820000,0
+2017-10-03,9.820000,9.820000,9.820000,9.820000,9.820000,0
+2017-10-04,9.810000,9.810000,9.810000,9.810000,9.810000,0
+2017-10-05,9.790000,9.790000,9.790000,9.790000,9.790000,0
+2017-10-06,9.780000,9.780000,9.780000,9.780000,9.780000,0
+2017-10-09,9.770000,9.770000,9.770000,9.770000,9.770000,0
+2017-10-10,9.770000,9.770000,9.770000,9.770000,9.770000,0
+2017-10-11,9.750000,9.750000,9.750000,9.750000,9.750000,0
+2017-10-12,9.730000,9.730000,9.730000,9.730000,9.730000,0
+2017-10-13,9.740000,9.740000,9.740000,9.740000,9.740000,0
+2017-10-16,9.750000,9.750000,9.750000,9.750000,9.750000,0
+2017-10-17,9.740000,9.740000,9.740000,9.740000,9.740000,0
+2017-10-18,9.770000,9.770000,9.770000,9.770000,9.770000,0
+2017-10-19,9.790000,9.790000,9.790000,9.790000,9.790000,0
+2017-10-20,9.800000,9.800000,9.800000,9.800000,9.800000,0
+2017-10-23,9.820000,9.820000,9.820000,9.820000,9.820000,0
+2017-10-24,9.830000,9.830000,9.830000,9.830000,9.830000,0
+2017-10-25,9.830000,9.830000,9.830000,9.830000,9.830000,0
+2017-10-26,9.830000,9.830000,9.830000,9.830000,9.830000,0
+2017-10-27,9.770000,9.770000,9.770000,9.770000,9.770000,0
+2017-10-30,9.760000,9.760000,9.760000,9.760000,9.760000,0
+2017-10-31,9.760000,9.760000,9.760000,9.760000,9.760000,0
+2017-11-01,9.760000,9.760000,9.760000,9.760000,9.760000,0
+2017-11-02,9.770000,9.770000,9.770000,9.770000,9.770000,0
+2017-11-03,9.730000,9.730000,9.730000,9.730000,9.730000,0
+2017-11-06,9.730000,9.730000,9.730000,9.730000,9.730000,0
+2017-11-07,9.700000,9.700000,9.700000,9.700000,9.700000,0
+2017-11-08,9.680000,9.680000,9.680000,9.680000,9.680000,0
+2017-11-09,9.690000,9.690000,9.690000,9.690000,9.690000,0
+2017-11-10,9.700000,9.700000,9.700000,9.700000,9.700000,0
+2017-11-13,9.680000,9.680000,9.680000,9.680000,9.680000,0
+2017-11-14,9.670000,9.670000,9.670000,9.670000,9.670000,0
+2017-11-15,9.680000,9.680000,9.680000,9.680000,9.680000,0
+2017-11-16,9.680000,9.680000,9.680000,9.680000,9.680000,0
+2017-11-17,9.720000,9.720000,9.720000,9.720000,9.720000,0
+2017-11-20,9.730000,9.730000,9.730000,9.730000,9.730000,0
+2017-11-21,9.700000,9.700000,9.700000,9.700000,9.700000,0
+2017-11-22,9.710000,9.710000,9.710000,9.710000,9.710000,0
+2017-11-24,9.690000,9.690000,9.690000,9.690000,9.690000,0
+2017-11-27,9.680000,9.680000,9.680000,9.680000,9.680000,0
+2017-11-28,9.720000,9.720000,9.720000,9.720000,9.720000,0
+2017-11-29,9.810000,9.810000,9.810000,9.810000,9.810000,0
+2017-11-30,9.800000,9.800000,9.800000,9.800000,9.800000,0
+2017-12-01,9.800000,9.800000,9.800000,9.800000,9.800000,0
+2017-12-04,9.900000,9.900000,9.900000,9.900000,9.900000,0
+2017-12-05,9.870000,9.870000,9.870000,9.870000,9.870000,0
+2017-12-06,9.840000,9.840000,9.840000,9.840000,9.840000,0
+2017-12-07,9.840000,9.840000,9.840000,9.840000,9.840000,0
+2017-12-08,9.860000,9.860000,9.860000,9.860000,9.860000,0
+2017-12-11,9.870000,9.870000,9.870000,9.870000,9.870000,0
+2017-12-12,9.880000,9.880000,9.880000,9.880000,9.880000,0
+2017-12-13,9.870000,9.870000,9.870000,9.870000,9.870000,0
+2017-12-14,9.830000,9.830000,9.830000,9.830000,9.830000,0
+2017-12-15,9.820000,9.820000,9.820000,9.820000,9.820000,0
+2017-12-18,9.860000,9.860000,9.860000,9.860000,9.860000,0
+2017-12-19,9.870000,9.870000,9.870000,9.870000,9.870000,0
+2017-12-20,9.890000,9.890000,9.890000,9.890000,9.890000,0
+2017-12-21,9.910000,9.910000,9.910000,9.910000,9.910000,0
+2017-12-22,9.920000,9.920000,9.920000,9.920000,9.920000,0
+2017-12-26,9.920000,9.920000,9.920000,9.920000,9.920000,0
+2017-12-27,9.890000,9.890000,9.890000,9.890000,9.890000,0
+2017-12-28,9.890000,9.890000,9.890000,9.890000,9.890000,0
+2017-12-29,9.880000,9.880000,9.880000,9.880000,9.880000,0
+2018-01-02,9.890000,9.890000,9.890000,9.890000,9.890000,0
+2018-01-03,9.850000,9.850000,9.850000,9.850000,9.850000,0
+2018-01-04,9.850000,9.850000,9.850000,9.850000,9.850000,0
+2018-01-05,9.830000,9.830000,9.830000,9.830000,9.830000,0
+2018-01-08,9.820000,9.820000,9.820000,9.820000,9.820000,0
+2018-01-09,9.820000,9.820000,9.820000,9.820000,9.820000,0
+2018-01-10,9.840000,9.840000,9.840000,9.840000,9.840000,0
+2018-01-11,9.880000,9.880000,9.880000,9.880000,9.880000,0
+2018-01-12,9.900000,9.900000,9.900000,9.900000,9.900000,0
+2018-01-16,9.870000,9.870000,9.870000,9.870000,9.870000,0
+2018-01-17,9.880000,9.880000,9.880000,9.880000,9.880000,0
+2018-01-18,9.890000,9.890000,9.890000,9.890000,9.890000,0
+2018-01-19,9.900000,9.900000,9.900000,9.900000,9.900000,0
+2018-01-22,9.900000,9.900000,9.900000,9.900000,9.900000,0
+2018-01-23,9.880000,9.880000,9.880000,9.880000,9.880000,0
+2018-01-24,9.880000,9.880000,9.880000,9.880000,9.880000,0
+2018-01-25,9.860000,9.860000,9.860000,9.860000,9.860000,0
+2018-01-26,9.870000,9.870000,9.870000,9.870000,9.870000,0
+2018-01-29,9.870000,9.870000,9.870000,9.870000,9.870000,0
+2018-01-30,9.850000,9.850000,9.850000,9.850000,9.850000,0
+2018-01-31,9.830000,9.830000,9.830000,9.830000,9.830000,0
+2018-02-01,9.850000,9.850000,9.850000,9.850000,9.850000,0
+2018-02-02,9.840000,9.840000,9.840000,9.840000,9.840000,0
+2018-02-05,9.840000,9.840000,9.840000,9.840000,9.840000,0
+2018-02-06,9.840000,9.840000,9.840000,9.840000,9.840000,0
+2018-02-07,9.880000,9.880000,9.880000,9.880000,9.880000,0
+2018-02-08,9.890000,9.890000,9.890000,9.890000,9.890000,0
+2018-02-09,9.870000,9.870000,9.870000,9.870000,9.870000,0
+2018-02-12,9.860000,9.860000,9.860000,9.860000,9.860000,0
+2018-02-13,9.870000,9.870000,9.870000,9.870000,9.870000,0
+2018-02-14,9.880000,9.880000,9.880000,9.880000,9.880000,0
+2018-02-15,9.860000,9.860000,9.860000,9.860000,9.860000,0
+2018-02-16,9.880000,9.880000,9.880000,9.880000,9.880000,0
+2018-02-20,9.850000,9.850000,9.850000,9.850000,9.850000,0
+2018-02-21,9.850000,9.850000,9.850000,9.850000,9.850000,0
+2018-02-22,9.850000,9.850000,9.850000,9.850000,9.850000,0
+2018-02-23,9.850000,9.850000,9.850000,9.850000,9.850000,0
+2018-02-26,9.830000,9.830000,9.830000,9.830000,9.830000,0
+2018-02-27,9.840000,9.840000,9.840000,9.840000,9.840000,0
+2018-02-28,9.830000,9.830000,9.830000,9.830000,9.830000,0
+2018-03-01,9.840000,9.840000,9.840000,9.840000,9.840000,0
+2018-03-02,9.850000,9.850000,9.850000,9.850000,9.850000,0
+2018-03-05,9.860000,9.860000,9.860000,9.860000,9.860000,0
+2018-03-06,9.850000,9.850000,9.850000,9.850000,9.850000,0
+2018-03-07,9.830000,9.830000,9.830000,9.830000,9.830000,0
+2018-03-08,9.800000,9.800000,9.800000,9.800000,9.800000,0
+2018-03-09,9.790000,9.790000,9.790000,9.790000,9.790000,0
+2018-03-12,9.780000,9.780000,9.780000,9.780000,9.780000,0
+2018-03-13,9.790000,9.790000,9.790000,9.790000,9.790000,0
+2018-03-14,9.770000,9.770000,9.770000,9.770000,9.770000,0
+2018-03-15,9.760000,9.760000,9.760000,9.760000,9.760000,0
+2018-03-16,9.790000,9.790000,9.790000,9.790000,9.790000,0
+2018-03-19,9.810000,9.810000,9.810000,9.810000,9.810000,0
+2018-03-20,9.800000,9.800000,9.800000,9.800000,9.800000,0
+2018-03-21,9.820000,9.820000,9.820000,9.820000,9.820000,0
+2018-03-22,9.820000,9.820000,9.820000,9.820000,9.820000,0
+2018-03-23,9.820000,9.820000,9.820000,9.820000,9.820000,0
diff --git a/overrides/frozen/pgmmx-dividend.csv b/overrides/frozen/pgmmx-dividend.csv
index b8d78b7..52e22b9 100644
--- a/overrides/frozen/pgmmx-dividend.csv
+++ b/overrides/frozen/pgmmx-dividend.csv
@@ -1,9 +1,6 @@
-Date,Dividends,ctime
-2016-12-20,0.029,2017-08-22
-2016-12-28,0.047,2017-08-22
-2017-12-20,0.465,2017-12-27 07:42:40
-2016-12-28,0.047,2017-12-27 07:42:40
-2017-12-27,0.059,2018-01-16 07:54:11
-2018-12-19,1.125,2019-01-04 11:16:02
-2016-12-28,0.047,2019-01-04 11:16:02
-2017-12-27,0.059,2019-01-04 11:16:02
+Date,Dividends
+2016-12-20,0.029
+2016-12-28,0.047
+2017-12-20,0.465
+2017-12-27,0.059
+2018-12-19,1.125
diff --git a/overrides/frozen/pmzdx-dividend.csv b/overrides/frozen/pmzdx-dividend.csv
index e13b017..274c9ac 100644
--- a/overrides/frozen/pmzdx-dividend.csv
+++ b/overrides/frozen/pmzdx-dividend.csv
@@ -1,278 +1,69 @@
-Date,Dividends,ctime
-2014-07-31,0.034,2017-08-22
-2014-01-31,0.034,2017-08-22
-2017-03-31,0.028,2017-08-22
-2012-12-31,0.021,2017-08-22
-2014-10-31,0.02,2017-08-22
-2016-12-28,0.212,2017-08-22
-2013-03-28,0.034,2017-08-22
-2016-12-30,0.029,2017-08-22
-2017-06-30,0.027,2017-08-22
-2014-11-28,0.014,2017-08-22
-2013-09-30,0.033,2017-08-22
-2013-06-28,0.033,2017-08-22
-2016-05-31,0.026,2017-08-22
-2015-02-27,0.024,2017-08-22
-2015-04-30,0.026,2017-08-22
-2016-08-31,0.027,2017-08-22
-2013-07-31,0.034,2017-08-22
-2015-01-30,0.016,2017-08-22
-2016-03-31,0.026,2017-08-22
-2013-04-30,0.033,2017-08-22
-2017-07-31,0.025,2017-08-22
-2013-10-31,0.034,2017-08-22
-2013-12-31,0.034,2017-08-22
-2016-06-30,0.026,2017-08-22
-2015-05-29,0.027,2017-08-22
-2015-11-30,0.025,2017-08-22
-2014-04-30,0.033,2017-08-22
-2015-08-31,0.025,2017-08-22
-2016-02-29,0.025,2017-08-22
-2013-12-11,0.016,2017-08-22
-2015-03-31,0.026,2017-08-22
-2016-01-29,0.024,2017-08-22
-2016-07-29,0.027,2017-08-22
-2013-02-28,0.034,2017-08-22
-2014-12-29,0.045,2017-08-22
-2015-06-30,0.026,2017-08-22
-2014-12-31,0.012,2017-08-22
-2016-10-31,0.025,2017-08-22
-2012-11-30,0.012,2017-08-22
-2014-05-30,0.034,2017-08-22
-2015-09-30,0.026,2017-08-22
-2016-11-30,0.026,2017-08-22
-2014-08-29,0.034,2017-08-22
-2017-04-28,0.024,2017-08-22
-2017-02-28,0.024,2017-08-22
-2014-03-31,0.034,2017-08-22
-2013-01-31,0.026,2017-08-22
-2015-07-31,0.029,2017-08-22
-2014-06-30,0.033,2017-08-22
-2015-12-29,0.094,2017-08-22
-2015-10-30,0.028,2017-08-22
-2015-12-31,0.029,2017-08-22
-2013-05-31,0.034,2017-08-22
-2013-11-29,0.033,2017-08-22
-2014-09-30,0.028,2017-08-22
-2017-05-31,0.026,2017-08-22
-2013-08-30,0.034,2017-08-22
-2014-02-28,0.031,2017-08-22
-2017-01-31,0.025,2017-08-22
-2016-04-29,0.026,2017-08-22
-2017-09-29,0.026,2017-10-20 09:54:16
-2015-02-27,0.024,2017-10-20 09:54:16
-2015-04-30,0.026,2017-10-20 09:54:16
-2016-08-31,0.027,2017-10-20 09:54:16
-2013-07-31,0.034,2017-10-20 09:54:16
-2015-01-30,0.016,2017-10-20 09:54:16
-2016-03-31,0.026,2017-10-20 09:54:16
-2013-04-30,0.033,2017-10-20 09:54:16
-2017-07-31,0.025,2017-10-20 09:54:16
-2013-10-31,0.034,2017-10-20 09:54:16
-2013-12-31,0.034,2017-10-20 09:54:16
-2016-06-30,0.026,2017-10-20 09:54:16
-2015-05-29,0.027,2017-10-20 09:54:16
-2015-11-30,0.025,2017-10-20 09:54:16
-2014-04-30,0.033,2017-10-20 09:54:16
-2015-08-31,0.025,2017-10-20 09:54:16
-2016-02-29,0.025,2017-10-20 09:54:16
-2013-12-11,0.016,2017-10-20 09:54:16
-2015-03-31,0.026,2017-10-20 09:54:16
-2016-01-29,0.024,2017-10-20 09:54:16
-2016-07-29,0.027,2017-10-20 09:54:16
-2013-02-28,0.034,2017-10-20 09:54:16
-2014-12-29,0.045,2017-10-20 09:54:16
-2015-06-30,0.026,2017-10-20 09:54:16
-2014-12-31,0.012,2017-10-20 09:54:16
-2016-10-31,0.025,2017-10-20 09:54:16
-2012-11-30,0.012,2017-10-20 09:54:16
-2014-05-30,0.034,2017-10-20 09:54:16
-2015-09-30,0.026,2017-10-20 09:54:16
-2016-11-30,0.026,2017-10-20 09:54:16
-2014-08-29,0.034,2017-10-20 09:54:16
-2017-04-28,0.024,2017-10-20 09:54:16
-2017-02-28,0.024,2017-10-20 09:54:16
-2014-03-31,0.034,2017-10-20 09:54:16
-2013-01-31,0.026,2017-10-20 09:54:16
-2015-07-31,0.029,2017-10-20 09:54:16
-2014-06-30,0.033,2017-10-20 09:54:16
-2015-12-29,0.094,2017-10-20 09:54:16
-2015-10-30,0.028,2017-10-20 09:54:16
-2015-12-31,0.029,2017-10-20 09:54:16
-2013-05-31,0.034,2017-10-20 09:54:16
-2013-11-29,0.033,2017-10-20 09:54:16
-2017-08-31,0.026,2017-10-20 09:54:16
-2014-09-30,0.028,2017-10-20 09:54:16
-2017-05-31,0.026,2017-10-20 09:54:16
-2013-08-30,0.034,2017-10-20 09:54:16
-2014-02-28,0.031,2017-10-20 09:54:16
-2017-01-31,0.025,2017-10-20 09:54:16
-2016-04-29,0.026,2017-10-20 09:54:16
-2017-10-31,0.026,2017-11-15 07:55:39
-2013-07-31,0.034,2017-11-15 07:55:39
-2015-01-30,0.016,2017-11-15 07:55:39
-2016-03-31,0.026,2017-11-15 07:55:39
-2013-04-30,0.033,2017-11-15 07:55:39
-2017-07-31,0.025,2017-11-15 07:55:39
-2013-10-31,0.034,2017-11-15 07:55:39
-2013-12-31,0.034,2017-11-15 07:55:39
-2016-06-30,0.026,2017-11-15 07:55:39
-2015-05-29,0.027,2017-11-15 07:55:39
-2015-11-30,0.025,2017-11-15 07:55:39
-2014-04-30,0.033,2017-11-15 07:55:39
-2015-08-31,0.025,2017-11-15 07:55:39
-2016-02-29,0.025,2017-11-15 07:55:39
-2013-12-11,0.016,2017-11-15 07:55:39
-2015-03-31,0.026,2017-11-15 07:55:39
-2016-01-29,0.024,2017-11-15 07:55:39
-2016-07-29,0.027,2017-11-15 07:55:39
-2013-02-28,0.034,2017-11-15 07:55:39
-2014-12-29,0.045,2017-11-15 07:55:39
-2015-06-30,0.026,2017-11-15 07:55:39
-2014-12-31,0.012,2017-11-15 07:55:39
-2016-10-31,0.025,2017-11-15 07:55:39
-2012-11-30,0.012,2017-11-15 07:55:39
-2014-05-30,0.034,2017-11-15 07:55:39
-2015-09-30,0.026,2017-11-15 07:55:39
-2016-11-30,0.026,2017-11-15 07:55:39
-2014-08-29,0.034,2017-11-15 07:55:39
-2017-04-28,0.024,2017-11-15 07:55:39
-2017-02-28,0.024,2017-11-15 07:55:39
-2014-03-31,0.034,2017-11-15 07:55:39
-2013-01-31,0.026,2017-11-15 07:55:39
-2015-07-31,0.029,2017-11-15 07:55:39
-2014-06-30,0.033,2017-11-15 07:55:39
-2015-12-29,0.094,2017-11-15 07:55:39
-2015-10-30,0.028,2017-11-15 07:55:39
-2015-12-31,0.029,2017-11-15 07:55:39
-2013-05-31,0.034,2017-11-15 07:55:39
-2013-11-29,0.033,2017-11-15 07:55:39
-2017-08-31,0.026,2017-11-15 07:55:39
-2014-09-30,0.028,2017-11-15 07:55:39
-2017-05-31,0.026,2017-11-15 07:55:39
-2013-08-30,0.034,2017-11-15 07:55:39
-2014-02-28,0.031,2017-11-15 07:55:39
-2017-01-31,0.025,2017-11-15 07:55:39
-2016-04-29,0.026,2017-11-15 07:55:39
-2017-11-30,0.026,2017-12-11 20:07:47
-2014-12-29,0.045,2017-12-11 20:07:47
-2015-06-30,0.026,2017-12-11 20:07:47
-2014-12-31,0.012,2017-12-11 20:07:47
-2016-10-31,0.025,2017-12-11 20:07:47
-2012-11-30,0.012,2017-12-11 20:07:47
-2014-05-30,0.034,2017-12-11 20:07:47
-2015-09-30,0.026,2017-12-11 20:07:47
-2016-11-30,0.026,2017-12-11 20:07:47
-2014-08-29,0.034,2017-12-11 20:07:47
-2017-04-28,0.024,2017-12-11 20:07:47
-2017-02-28,0.024,2017-12-11 20:07:47
-2014-03-31,0.034,2017-12-11 20:07:47
-2013-01-31,0.026,2017-12-11 20:07:47
-2015-07-31,0.029,2017-12-11 20:07:47
-2014-06-30,0.033,2017-12-11 20:07:47
-2015-12-29,0.094,2017-12-11 20:07:47
-2015-10-30,0.028,2017-12-11 20:07:47
-2015-12-31,0.029,2017-12-11 20:07:47
-2013-05-31,0.034,2017-12-11 20:07:47
-2013-11-29,0.033,2017-12-11 20:07:47
-2017-08-31,0.026,2017-12-11 20:07:47
-2014-09-30,0.028,2017-12-11 20:07:47
-2017-05-31,0.026,2017-12-11 20:07:47
-2013-08-30,0.034,2017-12-11 20:07:47
-2014-02-28,0.031,2017-12-11 20:07:47
-2017-01-31,0.025,2017-12-11 20:07:47
-2016-04-29,0.026,2017-12-11 20:07:47
-2017-12-27,0.046,2018-01-16 07:54:11
-2016-06-30,0.026,2018-01-16 07:54:11
-2017-12-29,0.028,2018-01-16 07:54:11
-2015-05-29,0.027,2018-01-16 07:54:11
-2015-11-30,0.025,2018-01-16 07:54:11
-2014-04-30,0.033,2018-01-16 07:54:11
-2015-08-31,0.025,2018-01-16 07:54:11
-2016-02-29,0.025,2018-01-16 07:54:11
-2013-12-11,0.016,2018-01-16 07:54:11
-2015-03-31,0.026,2018-01-16 07:54:11
-2016-01-29,0.024,2018-01-16 07:54:11
-2016-07-29,0.027,2018-01-16 07:54:11
-2013-02-28,0.034,2018-01-16 07:54:11
-2017-11-30,0.026,2018-01-16 07:54:11
-2014-12-29,0.045,2018-01-16 07:54:11
-2015-06-30,0.026,2018-01-16 07:54:11
-2014-12-31,0.012,2018-01-16 07:54:11
-2016-10-31,0.025,2018-01-16 07:54:11
-2012-11-30,0.012,2018-01-16 07:54:11
-2014-05-30,0.034,2018-01-16 07:54:11
-2015-09-30,0.026,2018-01-16 07:54:11
-2016-11-30,0.026,2018-01-16 07:54:11
-2014-08-29,0.034,2018-01-16 07:54:11
-2017-04-28,0.024,2018-01-16 07:54:11
-2017-02-28,0.024,2018-01-16 07:54:11
-2014-03-31,0.034,2018-01-16 07:54:11
-2013-01-31,0.026,2018-01-16 07:54:11
-2015-07-31,0.029,2018-01-16 07:54:11
-2014-06-30,0.033,2018-01-16 07:54:11
-2015-12-29,0.094,2018-01-16 07:54:11
-2015-10-30,0.028,2018-01-16 07:54:11
-2015-12-31,0.029,2018-01-16 07:54:11
-2013-05-31,0.034,2018-01-16 07:54:11
-2013-11-29,0.033,2018-01-16 07:54:11
-2017-08-31,0.026,2018-01-16 07:54:11
-2014-09-30,0.028,2018-01-16 07:54:11
-2017-05-31,0.026,2018-01-16 07:54:11
-2013-08-30,0.034,2018-01-16 07:54:11
-2014-02-28,0.031,2018-01-16 07:54:11
-2017-01-31,0.025,2018-01-16 07:54:11
-2016-04-29,0.026,2018-01-16 07:54:11
-2018-01-31,0.026,2018-02-26 21:44:31
-2015-04-30,0.026,2018-02-26 21:44:31
-2016-08-31,0.027,2018-02-26 21:44:31
-2017-10-31,0.026,2018-02-26 21:44:31
-2013-07-31,0.034,2018-02-26 21:44:31
-2015-01-30,0.016,2018-02-26 21:44:31
-2016-03-31,0.026,2018-02-26 21:44:31
-2013-04-30,0.033,2018-02-26 21:44:31
-2017-07-31,0.025,2018-02-26 21:44:31
-2013-10-31,0.034,2018-02-26 21:44:31
-2013-12-31,0.034,2018-02-26 21:44:31
-2017-12-27,0.046,2018-02-26 21:44:31
-2016-06-30,0.026,2018-02-26 21:44:31
-2017-12-29,0.028,2018-02-26 21:44:31
-2015-05-29,0.027,2018-02-26 21:44:31
-2015-11-30,0.025,2018-02-26 21:44:31
-2014-04-30,0.033,2018-02-26 21:44:31
-2015-08-31,0.025,2018-02-26 21:44:31
-2016-02-29,0.025,2018-02-26 21:44:31
-2013-12-11,0.016,2018-02-26 21:44:31
-2015-03-31,0.026,2018-02-26 21:44:31
-2016-01-29,0.024,2018-02-26 21:44:31
-2016-07-29,0.027,2018-02-26 21:44:31
-2013-02-28,0.034,2018-02-26 21:44:31
-2017-11-30,0.026,2018-02-26 21:44:31
-2014-12-29,0.045,2018-02-26 21:44:31
-2015-06-30,0.026,2018-02-26 21:44:31
-2014-12-31,0.012,2018-02-26 21:44:31
-2016-10-31,0.025,2018-02-26 21:44:31
-2012-11-30,0.012,2018-02-26 21:44:31
-2014-05-30,0.034,2018-02-26 21:44:31
-2015-09-30,0.026,2018-02-26 21:44:31
-2016-11-30,0.026,2018-02-26 21:44:31
-2014-08-29,0.034,2018-02-26 21:44:31
-2017-04-28,0.024,2018-02-26 21:44:31
-2017-02-28,0.024,2018-02-26 21:44:31
-2014-03-31,0.034,2018-02-26 21:44:31
-2013-01-31,0.026,2018-02-26 21:44:31
-2015-07-31,0.029,2018-02-26 21:44:31
-2014-06-30,0.033,2018-02-26 21:44:31
-2015-12-29,0.094,2018-02-26 21:44:31
-2015-10-30,0.028,2018-02-26 21:44:31
-2015-12-31,0.029,2018-02-26 21:44:31
-2013-05-31,0.034,2018-02-26 21:44:31
-2013-11-29,0.033,2018-02-26 21:44:31
-2017-08-31,0.026,2018-02-26 21:44:31
-2014-09-30,0.028,2018-02-26 21:44:31
-2017-05-31,0.026,2018-02-26 21:44:31
-2013-08-30,0.034,2018-02-26 21:44:31
-2014-02-28,0.031,2018-02-26 21:44:31
-2017-01-31,0.025,2018-02-26 21:44:31
-2016-04-29,0.026,2018-02-26 21:44:31
-2018-02-28,0.024,2018-03-09 21:59:16
+Date,Dividends
+2012-11-30,0.012
+2012-12-31,0.021
+2013-01-31,0.026
+2013-02-28,0.034
+2013-03-28,0.034
+2013-04-30,0.033
+2013-05-31,0.034
+2013-06-28,0.033
+2013-07-31,0.034
+2013-08-30,0.034
+2013-09-30,0.033
+2013-10-31,0.034
+2013-11-29,0.033
+2013-12-11,0.016
+2013-12-31,0.034
+2014-01-31,0.034
+2014-02-28,0.031
+2014-03-31,0.034
+2014-04-30,0.033
+2014-05-30,0.034
+2014-06-30,0.033
+2014-07-31,0.034
+2014-08-29,0.034
+2014-09-30,0.028
+2014-10-31,0.02
+2014-11-28,0.014
+2014-12-29,0.045
+2014-12-31,0.012
+2015-01-30,0.016
+2015-02-27,0.024
+2015-03-31,0.026
+2015-04-30,0.026
+2015-05-29,0.027
+2015-06-30,0.026
+2015-07-31,0.029
+2015-08-31,0.025
+2015-09-30,0.026
+2015-10-30,0.028
+2015-11-30,0.025
+2015-12-29,0.094
+2015-12-31,0.029
+2016-01-29,0.024
+2016-02-29,0.025
+2016-03-31,0.026
+2016-04-29,0.026
+2016-05-31,0.026
+2016-06-30,0.026
+2016-07-29,0.027
+2016-08-31,0.027
+2016-10-31,0.025
+2016-11-30,0.026
+2016-12-28,0.212
+2016-12-30,0.029
+2017-01-31,0.025
+2017-02-28,0.024
+2017-03-31,0.028
+2017-04-28,0.024
+2017-05-31,0.026
+2017-06-30,0.027
+2017-07-31,0.025
+2017-08-31,0.026
+2017-09-29,0.026
+2017-10-31,0.026
+2017-11-30,0.026
+2017-12-27,0.046
+2017-12-29,0.028
+2018-01-31,0.026
+2018-02-28,0.024
diff --git a/overrides/frozen/pmzdx-history.csv b/overrides/frozen/pmzdx-history.csv
index 3203dad..54d1292 100644
--- a/overrides/frozen/pmzdx-history.csv
+++ b/overrides/frozen/pmzdx-history.csv
@@ -1,14199 +1,1363 @@
-Date,Open,High,Low,Close,Adj Close,Volume,ctime
-2012-10-22,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-09 20:33:37
-2012-10-22,10.000000,10.000000,10.000000,10.000000,8.238712,0,2021-08-22 11:35:58
-2012-10-22,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
-2012-10-22,10.000000,10.000000,10.000000,10.000000,8.238712,0,2018-03-09 21:59:16
-2012-10-22,10.000000,10.000000,10.000000,10.000000,8.256760,0,2018-02-26 21:44:31
-2012-10-22,10.000000,10.000000,10.000000,10.000000,8.276286,0,2018-01-16 07:54:11
-2012-10-22,10.000000,10.000000,10.000000,10.000000,8.331738,0,2017-12-11 20:07:47
-2012-10-22,10.000000,10.000000,10.000000,10.000000,8.351213,0,2017-11-15 07:55:39
-2012-10-22,10.000000,10.000000,10.000000,10.000000,8.370679,0,2017-10-20 09:54:16
-2012-10-22,10.000000,10.000000,10.000000,10.000000,8.409749,0,2017-08-22
-2012-10-23,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-10-09 20:33:37
-2012-10-23,10.270000,10.270000,10.270000,10.270000,8.461157,0,2021-08-22 11:35:58
-2012-10-23,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32
-2012-10-23,10.270000,10.270000,10.270000,10.270000,8.461157,0,2018-04-13 15:05:34
-2012-10-23,10.270000,10.270000,10.270000,10.270000,8.461153,0,2018-03-09 21:59:16
-2012-10-23,10.270000,10.270000,10.270000,10.270000,8.479688,0,2018-02-26 21:44:31
-2012-10-23,10.270000,10.270000,10.270000,10.270000,8.499742,0,2018-01-16 07:54:11
-2012-10-23,10.270000,10.270000,10.270000,10.270000,8.556692,0,2017-12-11 20:07:47
-2012-10-23,10.270000,10.270000,10.270000,10.270000,8.576692,0,2017-11-15 07:55:39
-2012-10-23,10.270000,10.270000,10.270000,10.270000,8.596684,0,2017-10-20 09:54:16
-2012-10-23,10.270000,10.270000,10.270000,10.270000,8.636808,0,2017-08-22
-2012-10-24,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-10-09 20:33:37
-2012-10-24,10.440000,10.440000,10.440000,10.440000,8.601215,0,2021-08-22 11:35:58
-2012-10-24,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32
-2012-10-24,10.440000,10.440000,10.440000,10.440000,8.601215,0,2018-03-09 21:59:16
-2012-10-24,10.440000,10.440000,10.440000,10.440000,8.620057,0,2018-02-26 21:44:31
-2012-10-24,10.440000,10.440000,10.440000,10.440000,8.640443,0,2018-01-16 07:54:11
-2012-10-24,10.440000,10.440000,10.440000,10.440000,8.698336,0,2017-12-11 20:07:47
-2012-10-24,10.440000,10.440000,10.440000,10.440000,8.718666,0,2017-11-15 07:55:39
-2012-10-24,10.440000,10.440000,10.440000,10.440000,8.738990,0,2017-10-20 09:54:16
-2012-10-24,10.440000,10.440000,10.440000,10.440000,8.779778,0,2017-08-22
-2012-10-25,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-09 20:33:37
-2012-10-25,10.430000,10.430000,10.430000,10.430000,8.592979,0,2021-08-22 11:35:58
-2012-10-25,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
-2012-10-25,10.430000,10.430000,10.430000,10.430000,8.592979,0,2018-04-13 15:05:34
-2012-10-25,10.430000,10.430000,10.430000,10.430000,8.592974,0,2018-03-09 21:59:16
-2012-10-25,10.430000,10.430000,10.430000,10.430000,8.611797,0,2018-02-26 21:44:31
-2012-10-25,10.430000,10.430000,10.430000,10.430000,8.632163,0,2018-01-16 07:54:11
-2012-10-25,10.430000,10.430000,10.430000,10.430000,8.690001,0,2017-12-11 20:07:47
-2012-10-25,10.430000,10.430000,10.430000,10.430000,8.710312,0,2017-11-15 07:55:39
-2012-10-25,10.430000,10.430000,10.430000,10.430000,8.730616,0,2017-10-20 09:54:16
-2012-10-25,10.430000,10.430000,10.430000,10.430000,8.771366,0,2017-08-22
-2012-10-26,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-09 20:33:37
-2012-10-26,10.470000,10.470000,10.470000,10.470000,8.625936,0,2021-08-22 11:35:58
-2012-10-26,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32
-2012-10-26,10.470000,10.470000,10.470000,10.470000,8.625936,0,2018-04-13 15:05:34
-2012-10-26,10.470000,10.470000,10.470000,10.470000,8.625928,0,2018-03-09 21:59:16
-2012-10-26,10.470000,10.470000,10.470000,10.470000,8.644824,0,2018-02-26 21:44:31
-2012-10-26,10.470000,10.470000,10.470000,10.470000,8.665268,0,2018-01-16 07:54:11
-2012-10-26,10.470000,10.470000,10.470000,10.470000,8.723328,0,2017-12-11 20:07:47
-2012-10-26,10.470000,10.470000,10.470000,10.470000,8.743716,0,2017-11-15 07:55:39
-2012-10-26,10.470000,10.470000,10.470000,10.470000,8.764098,0,2017-10-20 09:54:16
-2012-10-26,10.470000,10.470000,10.470000,10.470000,8.805005,0,2017-08-22
-2012-10-31,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-09 20:33:37
-2012-10-31,10.560000,10.560000,10.560000,10.560000,8.700079,0,2021-08-22 11:35:58
-2012-10-31,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
-2012-10-31,10.560000,10.560000,10.560000,10.560000,8.700079,0,2018-04-13 15:05:34
-2012-10-31,10.560000,10.560000,10.560000,10.560000,8.700078,0,2018-03-09 21:59:16
-2012-10-31,10.560000,10.560000,10.560000,10.560000,8.719136,0,2018-02-26 21:44:31
-2012-10-31,10.560000,10.560000,10.560000,10.560000,8.739757,0,2018-01-16 07:54:11
-2012-10-31,10.560000,10.560000,10.560000,10.560000,8.798315,0,2017-12-11 20:07:47
-2012-10-31,10.560000,10.560000,10.560000,10.560000,8.818879,0,2017-11-15 07:55:39
-2012-10-31,10.560000,10.560000,10.560000,10.560000,8.839437,0,2017-10-20 09:54:16
-2012-10-31,10.560000,10.560000,10.560000,10.560000,8.880694,0,2017-08-22
-2012-11-01,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-09 20:33:37
-2012-11-01,10.560000,10.560000,10.560000,10.560000,8.700079,0,2021-08-22 11:35:58
-2012-11-01,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
-2012-11-01,10.560000,10.560000,10.560000,10.560000,8.700079,0,2018-04-13 15:05:34
-2012-11-01,10.560000,10.560000,10.560000,10.560000,8.700078,0,2018-03-09 21:59:16
-2012-11-01,10.560000,10.560000,10.560000,10.560000,8.719136,0,2018-02-26 21:44:31
-2012-11-01,10.560000,10.560000,10.560000,10.560000,8.739757,0,2018-01-16 07:54:11
-2012-11-01,10.560000,10.560000,10.560000,10.560000,8.798315,0,2017-12-11 20:07:47
-2012-11-01,10.560000,10.560000,10.560000,10.560000,8.818879,0,2017-11-15 07:55:39
-2012-11-01,10.560000,10.560000,10.560000,10.560000,8.839437,0,2017-10-20 09:54:16
-2012-11-01,10.560000,10.560000,10.560000,10.560000,8.880694,0,2017-08-22
-2012-11-02,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-09 20:33:37
-2012-11-02,10.570000,10.570000,10.570000,10.570000,8.708317,0,2021-08-22 11:35:58
-2012-11-02,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
-2012-11-02,10.570000,10.570000,10.570000,10.570000,8.708317,0,2018-04-13 15:05:34
-2012-11-02,10.570000,10.570000,10.570000,10.570000,8.708318,0,2018-03-09 21:59:16
-2012-11-02,10.570000,10.570000,10.570000,10.570000,8.727394,0,2018-02-26 21:44:31
-2012-11-02,10.570000,10.570000,10.570000,10.570000,8.748034,0,2018-01-16 07:54:11
-2012-11-02,10.570000,10.570000,10.570000,10.570000,8.806647,0,2017-12-11 20:07:47
-2012-11-02,10.570000,10.570000,10.570000,10.570000,8.827231,0,2017-11-15 07:55:39
-2012-11-02,10.570000,10.570000,10.570000,10.570000,8.847808,0,2017-10-20 09:54:16
-2012-11-02,10.570000,10.570000,10.570000,10.570000,8.889105,0,2017-08-22
-2012-11-05,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-09 20:33:37
-2012-11-05,10.590000,10.590000,10.590000,10.590000,8.724794,0,2021-08-22 11:35:58
-2012-11-05,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
-2012-11-05,10.590000,10.590000,10.590000,10.590000,8.724794,0,2018-04-13 15:05:34
-2012-11-05,10.590000,10.590000,10.590000,10.590000,8.724796,0,2018-03-09 21:59:16
-2012-11-05,10.590000,10.590000,10.590000,10.590000,8.743909,0,2018-02-26 21:44:31
-2012-11-05,10.590000,10.590000,10.590000,10.590000,8.764587,0,2018-01-16 07:54:11
-2012-11-05,10.590000,10.590000,10.590000,10.590000,8.823312,0,2017-12-11 20:07:47
-2012-11-05,10.590000,10.590000,10.590000,10.590000,8.843935,0,2017-11-15 07:55:39
-2012-11-05,10.590000,10.590000,10.590000,10.590000,8.864551,0,2017-10-20 09:54:16
-2012-11-05,10.590000,10.590000,10.590000,10.590000,8.905926,0,2017-08-22
-2012-11-06,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-10-09 20:33:37
-2012-11-06,10.630000,10.630000,10.630000,10.630000,8.757752,0,2021-08-22 11:35:58
-2012-11-06,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
-2012-11-06,10.630000,10.630000,10.630000,10.630000,8.757752,0,2018-04-13 15:05:34
-2012-11-06,10.630000,10.630000,10.630000,10.630000,8.757751,0,2018-03-09 21:59:16
-2012-11-06,10.630000,10.630000,10.630000,10.630000,8.776936,0,2018-02-26 21:44:31
-2012-11-06,10.630000,10.630000,10.630000,10.630000,8.797692,0,2018-01-16 07:54:11
-2012-11-06,10.630000,10.630000,10.630000,10.630000,8.856639,0,2017-12-11 20:07:47
-2012-11-06,10.630000,10.630000,10.630000,10.630000,8.877339,0,2017-11-15 07:55:39
-2012-11-06,10.630000,10.630000,10.630000,10.630000,8.898032,0,2017-10-20 09:54:16
-2012-11-06,10.630000,10.630000,10.630000,10.630000,8.939564,0,2017-08-22
-2012-11-07,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-10-09 20:33:37
-2012-11-07,10.660000,10.660000,10.660000,10.660000,8.782461,0,2021-08-22 11:35:58
-2012-11-07,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32
-2012-11-07,10.660000,10.660000,10.660000,10.660000,8.782461,0,2018-04-13 15:05:34
-2012-11-07,10.660000,10.660000,10.660000,10.660000,8.782469,0,2018-03-09 21:59:16
-2012-11-07,10.660000,10.660000,10.660000,10.660000,8.801708,0,2018-02-26 21:44:31
-2012-11-07,10.660000,10.660000,10.660000,10.660000,8.822523,0,2018-01-16 07:54:11
-2012-11-07,10.660000,10.660000,10.660000,10.660000,8.881636,0,2017-12-11 20:07:47
-2012-11-07,10.660000,10.660000,10.660000,10.660000,8.902394,0,2017-11-15 07:55:39
-2012-11-07,10.660000,10.660000,10.660000,10.660000,8.923146,0,2017-10-20 09:54:16
-2012-11-07,10.660000,10.660000,10.660000,10.660000,8.964794,0,2017-08-22
-2012-11-08,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-10-09 20:33:37
-2012-11-08,10.670000,10.670000,10.670000,10.670000,8.790709,0,2021-08-22 11:35:58
-2012-11-08,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32
-2012-11-08,10.670000,10.670000,10.670000,10.670000,8.790709,0,2018-04-13 15:05:34
-2012-11-08,10.670000,10.670000,10.670000,10.670000,8.790703,0,2018-03-09 21:59:16
-2012-11-08,10.670000,10.670000,10.670000,10.670000,8.809959,0,2018-02-26 21:44:31
-2012-11-08,10.670000,10.670000,10.670000,10.670000,8.830794,0,2018-01-16 07:54:11
-2012-11-08,10.670000,10.670000,10.670000,10.670000,8.889962,0,2017-12-11 20:07:47
-2012-11-08,10.670000,10.670000,10.670000,10.670000,8.910741,0,2017-11-15 07:55:39
-2012-11-08,10.670000,10.670000,10.670000,10.670000,8.931512,0,2017-10-20 09:54:16
-2012-11-08,10.670000,10.670000,10.670000,10.670000,8.973200,0,2017-08-22
-2012-11-09,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-10-09 20:33:37
-2012-11-09,10.670000,10.670000,10.670000,10.670000,8.790709,0,2021-08-22 11:35:58
-2012-11-09,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32
-2012-11-09,10.670000,10.670000,10.670000,10.670000,8.790709,0,2018-04-13 15:05:34
-2012-11-09,10.670000,10.670000,10.670000,10.670000,8.790703,0,2018-03-09 21:59:16
-2012-11-09,10.670000,10.670000,10.670000,10.670000,8.809959,0,2018-02-26 21:44:31
-2012-11-09,10.670000,10.670000,10.670000,10.670000,8.830794,0,2018-01-16 07:54:11
-2012-11-09,10.670000,10.670000,10.670000,10.670000,8.889962,0,2017-12-11 20:07:47
-2012-11-09,10.670000,10.670000,10.670000,10.670000,8.910741,0,2017-11-15 07:55:39
-2012-11-09,10.670000,10.670000,10.670000,10.670000,8.931512,0,2017-10-20 09:54:16
-2012-11-09,10.670000,10.670000,10.670000,10.670000,8.973200,0,2017-08-22
-2012-11-12,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-10-09 20:33:37
-2012-11-12,10.670000,10.670000,10.670000,10.670000,8.790709,0,2021-08-22 11:35:58
-2012-11-12,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32
-2012-11-12,10.670000,10.670000,10.670000,10.670000,8.790709,0,2018-04-13 15:05:34
-2012-11-12,10.670000,10.670000,10.670000,10.670000,8.790703,0,2018-03-09 21:59:16
-2012-11-12,10.670000,10.670000,10.670000,10.670000,8.809959,0,2018-02-26 21:44:31
-2012-11-12,10.670000,10.670000,10.670000,10.670000,8.830794,0,2018-01-16 07:54:11
-2012-11-12,10.670000,10.670000,10.670000,10.670000,8.889962,0,2017-12-11 20:07:47
-2012-11-12,10.670000,10.670000,10.670000,10.670000,8.910741,0,2017-11-15 07:55:39
-2012-11-12,10.670000,10.670000,10.670000,10.670000,8.931512,0,2017-10-20 09:54:16
-2012-11-12,10.670000,10.670000,10.670000,10.670000,8.973200,0,2017-08-22
-2012-11-13,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-10-09 20:33:37
-2012-11-13,10.660000,10.660000,10.660000,10.660000,8.782461,0,2021-08-22 11:35:58
-2012-11-13,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32
-2012-11-13,10.660000,10.660000,10.660000,10.660000,8.782461,0,2018-04-13 15:05:34
-2012-11-13,10.660000,10.660000,10.660000,10.660000,8.782469,0,2018-03-09 21:59:16
-2012-11-13,10.660000,10.660000,10.660000,10.660000,8.801708,0,2018-02-26 21:44:31
-2012-11-13,10.660000,10.660000,10.660000,10.660000,8.822523,0,2018-01-16 07:54:11
-2012-11-13,10.660000,10.660000,10.660000,10.660000,8.881636,0,2017-12-11 20:07:47
-2012-11-13,10.660000,10.660000,10.660000,10.660000,8.902394,0,2017-11-15 07:55:39
-2012-11-13,10.660000,10.660000,10.660000,10.660000,8.923146,0,2017-10-20 09:54:16
-2012-11-13,10.660000,10.660000,10.660000,10.660000,8.964794,0,2017-08-22
-2012-11-14,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-10-09 20:33:37
-2012-11-14,10.660000,10.660000,10.660000,10.660000,8.782461,0,2021-08-22 11:35:58
-2012-11-14,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32
-2012-11-14,10.660000,10.660000,10.660000,10.660000,8.782461,0,2018-04-13 15:05:34
-2012-11-14,10.660000,10.660000,10.660000,10.660000,8.782469,0,2018-03-09 21:59:16
-2012-11-14,10.660000,10.660000,10.660000,10.660000,8.801708,0,2018-02-26 21:44:31
-2012-11-14,10.660000,10.660000,10.660000,10.660000,8.822523,0,2018-01-16 07:54:11
-2012-11-14,10.660000,10.660000,10.660000,10.660000,8.881636,0,2017-12-11 20:07:47
-2012-11-14,10.660000,10.660000,10.660000,10.660000,8.902394,0,2017-11-15 07:55:39
-2012-11-14,10.660000,10.660000,10.660000,10.660000,8.923146,0,2017-10-20 09:54:16
-2012-11-14,10.660000,10.660000,10.660000,10.660000,8.964794,0,2017-08-22
-2012-11-15,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-10-09 20:33:37
-2012-11-15,10.690000,10.690000,10.690000,10.690000,8.807182,0,2021-08-22 11:35:58
-2012-11-15,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32
-2012-11-15,10.690000,10.690000,10.690000,10.690000,8.807182,0,2018-04-13 15:05:34
-2012-11-15,10.690000,10.690000,10.690000,10.690000,8.807181,0,2018-03-09 21:59:16
-2012-11-15,10.690000,10.690000,10.690000,10.690000,8.826474,0,2018-02-26 21:44:31
-2012-11-15,10.690000,10.690000,10.690000,10.690000,8.847348,0,2018-01-16 07:54:11
-2012-11-15,10.690000,10.690000,10.690000,10.690000,8.906628,0,2017-12-11 20:07:47
-2012-11-15,10.690000,10.690000,10.690000,10.690000,8.927445,0,2017-11-15 07:55:39
-2012-11-15,10.690000,10.690000,10.690000,10.690000,8.948256,0,2017-10-20 09:54:16
-2012-11-15,10.690000,10.690000,10.690000,10.690000,8.990022,0,2017-08-22
-2012-11-16,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-10-09 20:33:37
-2012-11-16,10.690000,10.690000,10.690000,10.690000,8.807182,0,2021-08-22 11:35:58
-2012-11-16,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32
-2012-11-16,10.690000,10.690000,10.690000,10.690000,8.807182,0,2018-04-13 15:05:34
-2012-11-16,10.690000,10.690000,10.690000,10.690000,8.807181,0,2018-03-09 21:59:16
-2012-11-16,10.690000,10.690000,10.690000,10.690000,8.826474,0,2018-02-26 21:44:31
-2012-11-16,10.690000,10.690000,10.690000,10.690000,8.847348,0,2018-01-16 07:54:11
-2012-11-16,10.690000,10.690000,10.690000,10.690000,8.906628,0,2017-12-11 20:07:47
-2012-11-16,10.690000,10.690000,10.690000,10.690000,8.927445,0,2017-11-15 07:55:39
-2012-11-16,10.690000,10.690000,10.690000,10.690000,8.948256,0,2017-10-20 09:54:16
-2012-11-16,10.690000,10.690000,10.690000,10.690000,8.990022,0,2017-08-22
-2012-11-19,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-09 20:33:37
-2012-11-19,10.740000,10.740000,10.740000,10.740000,8.848372,0,2021-08-22 11:35:58
-2012-11-19,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32
-2012-11-19,10.740000,10.740000,10.740000,10.740000,8.848372,0,2018-04-13 15:05:34
-2012-11-19,10.740000,10.740000,10.740000,10.740000,8.848377,0,2018-03-09 21:59:16
-2012-11-19,10.740000,10.740000,10.740000,10.740000,8.867761,0,2018-02-26 21:44:31
-2012-11-19,10.740000,10.740000,10.740000,10.740000,8.888732,0,2018-01-16 07:54:11
-2012-11-19,10.740000,10.740000,10.740000,10.740000,8.948288,0,2017-12-11 20:07:47
-2012-11-19,10.740000,10.740000,10.740000,10.740000,8.969203,0,2017-11-15 07:55:39
-2012-11-19,10.740000,10.740000,10.740000,10.740000,8.990110,0,2017-10-20 09:54:16
-2012-11-19,10.740000,10.740000,10.740000,10.740000,9.032071,0,2017-08-22
-2012-11-20,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-10-09 20:33:37
-2012-11-20,10.720000,10.720000,10.720000,10.720000,8.831897,0,2021-08-22 11:35:58
-2012-11-20,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32
-2012-11-20,10.720000,10.720000,10.720000,10.720000,8.831897,0,2018-04-13 15:05:34
-2012-11-20,10.720000,10.720000,10.720000,10.720000,8.831898,0,2018-03-09 21:59:16
-2012-11-20,10.720000,10.720000,10.720000,10.720000,8.851245,0,2018-02-26 21:44:31
-2012-11-20,10.720000,10.720000,10.720000,10.720000,8.872177,0,2018-01-16 07:54:11
-2012-11-20,10.720000,10.720000,10.720000,10.720000,8.931623,0,2017-12-11 20:07:47
-2012-11-20,10.720000,10.720000,10.720000,10.720000,8.952498,0,2017-11-15 07:55:39
-2012-11-20,10.720000,10.720000,10.720000,10.720000,8.973367,0,2017-10-20 09:54:16
-2012-11-20,10.720000,10.720000,10.720000,10.720000,9.015249,0,2017-08-22
-2012-11-21,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-09 20:33:37
-2012-11-21,10.740000,10.740000,10.740000,10.740000,8.848372,0,2021-08-22 11:35:58
-2012-11-21,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32
-2012-11-21,10.740000,10.740000,10.740000,10.740000,8.848372,0,2018-04-13 15:05:34
-2012-11-21,10.740000,10.740000,10.740000,10.740000,8.848377,0,2018-03-09 21:59:16
-2012-11-21,10.740000,10.740000,10.740000,10.740000,8.867761,0,2018-02-26 21:44:31
-2012-11-21,10.740000,10.740000,10.740000,10.740000,8.888732,0,2018-01-16 07:54:11
-2012-11-21,10.740000,10.740000,10.740000,10.740000,8.948288,0,2017-12-11 20:07:47
-2012-11-21,10.740000,10.740000,10.740000,10.740000,8.969203,0,2017-11-15 07:55:39
-2012-11-21,10.740000,10.740000,10.740000,10.740000,8.990110,0,2017-10-20 09:54:16
-2012-11-21,10.740000,10.740000,10.740000,10.740000,9.032071,0,2017-08-22
-2012-11-23,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-09 20:33:37
-2012-11-23,10.740000,10.740000,10.740000,10.740000,8.848372,0,2021-08-22 11:35:58
-2012-11-23,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32
-2012-11-23,10.740000,10.740000,10.740000,10.740000,8.848372,0,2018-04-13 15:05:34
-2012-11-23,10.740000,10.740000,10.740000,10.740000,8.848377,0,2018-03-09 21:59:16
-2012-11-23,10.740000,10.740000,10.740000,10.740000,8.867761,0,2018-02-26 21:44:31
-2012-11-23,10.740000,10.740000,10.740000,10.740000,8.888732,0,2018-01-16 07:54:11
-2012-11-23,10.740000,10.740000,10.740000,10.740000,8.948288,0,2017-12-11 20:07:47
-2012-11-23,10.740000,10.740000,10.740000,10.740000,8.969203,0,2017-11-15 07:55:39
-2012-11-23,10.740000,10.740000,10.740000,10.740000,8.990110,0,2017-10-20 09:54:16
-2012-11-23,10.740000,10.740000,10.740000,10.740000,9.032071,0,2017-08-22
-2012-11-26,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-09 20:33:37
-2012-11-26,10.770000,10.770000,10.770000,10.770000,8.873093,0,2021-08-22 11:35:58
-2012-11-26,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32
-2012-11-26,10.770000,10.770000,10.770000,10.770000,8.873093,0,2018-04-13 15:05:34
-2012-11-26,10.770000,10.770000,10.770000,10.770000,8.873095,0,2018-03-09 21:59:16
-2012-11-26,10.770000,10.770000,10.770000,10.770000,8.892532,0,2018-02-26 21:44:31
-2012-11-26,10.770000,10.770000,10.770000,10.770000,8.913563,0,2018-01-16 07:54:11
-2012-11-26,10.770000,10.770000,10.770000,10.770000,8.973286,0,2017-12-11 20:07:47
-2012-11-26,10.770000,10.770000,10.770000,10.770000,8.994259,0,2017-11-15 07:55:39
-2012-11-26,10.770000,10.770000,10.770000,10.770000,9.015224,0,2017-10-20 09:54:16
-2012-11-26,10.770000,10.770000,10.770000,10.770000,9.057302,0,2017-08-22
-2012-11-27,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-10-09 20:33:37
-2012-11-27,10.790000,10.790000,10.790000,10.790000,8.889567,0,2021-08-22 11:35:58
-2012-11-27,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32
-2012-11-27,10.790000,10.790000,10.790000,10.790000,8.889567,0,2018-04-13 15:05:34
-2012-11-27,10.790000,10.790000,10.790000,10.790000,8.889569,0,2018-03-09 21:59:16
-2012-11-27,10.790000,10.790000,10.790000,10.790000,8.909043,0,2018-02-26 21:44:31
-2012-11-27,10.790000,10.790000,10.790000,10.790000,8.930113,0,2018-01-16 07:54:11
-2012-11-27,10.790000,10.790000,10.790000,10.790000,8.989946,0,2017-12-11 20:07:47
-2012-11-27,10.790000,10.790000,10.790000,10.790000,9.010959,0,2017-11-15 07:55:39
-2012-11-27,10.790000,10.790000,10.790000,10.790000,9.031963,0,2017-10-20 09:54:16
-2012-11-27,10.790000,10.790000,10.790000,10.790000,9.074120,0,2017-08-22
-2012-11-28,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-10-09 20:33:37
-2012-11-28,10.780000,10.780000,10.780000,10.780000,8.881331,0,2021-08-22 11:35:58
-2012-11-28,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32
-2012-11-28,10.780000,10.780000,10.780000,10.780000,8.881331,0,2018-04-13 15:05:34
-2012-11-28,10.780000,10.780000,10.780000,10.780000,8.881330,0,2018-03-09 21:59:16
-2012-11-28,10.780000,10.780000,10.780000,10.780000,8.900786,0,2018-02-26 21:44:31
-2012-11-28,10.780000,10.780000,10.780000,10.780000,8.921836,0,2018-01-16 07:54:11
-2012-11-28,10.780000,10.780000,10.780000,10.780000,8.981614,0,2017-12-11 20:07:47
-2012-11-28,10.780000,10.780000,10.780000,10.780000,9.002607,0,2017-11-15 07:55:39
-2012-11-28,10.780000,10.780000,10.780000,10.780000,9.023593,0,2017-10-20 09:54:16
-2012-11-28,10.780000,10.780000,10.780000,10.780000,9.065710,0,2017-08-22
-2012-11-29,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-10-09 20:33:37
-2012-11-29,10.790000,10.790000,10.790000,10.790000,8.889567,0,2021-08-22 11:35:58
-2012-11-29,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32
-2012-11-29,10.790000,10.790000,10.790000,10.790000,8.889567,0,2018-04-13 15:05:34
-2012-11-29,10.790000,10.790000,10.790000,10.790000,8.889569,0,2018-03-09 21:59:16
-2012-11-29,10.790000,10.790000,10.790000,10.790000,8.909043,0,2018-02-26 21:44:31
-2012-11-29,10.790000,10.790000,10.790000,10.790000,8.930113,0,2018-01-16 07:54:11
-2012-11-29,10.790000,10.790000,10.790000,10.790000,8.989946,0,2017-12-11 20:07:47
-2012-11-29,10.790000,10.790000,10.790000,10.790000,9.010959,0,2017-11-15 07:55:39
-2012-11-29,10.790000,10.790000,10.790000,10.790000,9.031963,0,2017-10-20 09:54:16
-2012-11-29,10.790000,10.790000,10.790000,10.790000,9.074120,0,2017-08-22
-2012-11-30,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-10-09 20:33:37
-2012-11-30,10.810000,10.810000,10.810000,10.810000,8.915964,0,2021-08-22 11:35:58
-2012-11-30,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-03-01 22:16:32
-2012-11-30,10.810000,10.810000,10.810000,10.810000,8.915964,0,2018-04-13 15:05:34
-2012-11-30,10.810000,10.810000,10.810000,10.810000,8.915963,0,2018-03-09 21:59:16
-2012-11-30,10.810000,10.810000,10.810000,10.810000,8.935494,0,2018-02-26 21:44:31
-2012-11-30,10.810000,10.810000,10.810000,10.810000,8.956626,0,2018-01-16 07:54:11
-2012-11-30,10.810000,10.810000,10.810000,10.810000,9.016637,0,2017-12-11 20:07:47
-2012-11-30,10.810000,10.810000,10.810000,10.810000,9.037711,0,2017-11-15 07:55:39
-2012-11-30,10.810000,10.810000,10.810000,10.810000,9.058778,0,2017-10-20 09:54:16
-2012-11-30,10.810000,10.810000,10.810000,10.810000,9.101060,0,2017-08-22
-2012-12-03,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-10-09 20:33:37
-2012-12-03,10.820000,10.820000,10.820000,10.820000,8.924211,0,2021-08-22 11:35:58
-2012-12-03,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-03-01 22:16:32
-2012-12-03,10.820000,10.820000,10.820000,10.820000,8.924211,0,2018-03-09 21:59:16
-2012-12-03,10.820000,10.820000,10.820000,10.820000,8.943760,0,2018-02-26 21:44:31
-2012-12-03,10.820000,10.820000,10.820000,10.820000,8.964911,0,2018-01-16 07:54:11
-2012-12-03,10.820000,10.820000,10.820000,10.820000,9.024978,0,2017-12-11 20:07:47
-2012-12-03,10.820000,10.820000,10.820000,10.820000,9.046072,0,2017-11-15 07:55:39
-2012-12-03,10.820000,10.820000,10.820000,10.820000,9.067159,0,2017-10-20 09:54:16
-2012-12-03,10.820000,10.820000,10.820000,10.820000,9.109479,0,2017-08-22
-2012-12-04,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-10-09 20:33:37
-2012-12-04,10.830000,10.830000,10.830000,10.830000,8.932459,0,2021-08-22 11:35:58
-2012-12-04,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32
-2012-12-04,10.830000,10.830000,10.830000,10.830000,8.932459,0,2018-03-09 21:59:16
-2012-12-04,10.830000,10.830000,10.830000,10.830000,8.952026,0,2018-02-26 21:44:31
-2012-12-04,10.830000,10.830000,10.830000,10.830000,8.973197,0,2018-01-16 07:54:11
-2012-12-04,10.830000,10.830000,10.830000,10.830000,9.033319,0,2017-12-11 20:07:47
-2012-12-04,10.830000,10.830000,10.830000,10.830000,9.054433,0,2017-11-15 07:55:39
-2012-12-04,10.830000,10.830000,10.830000,10.830000,9.075539,0,2017-10-20 09:54:16
-2012-12-04,10.830000,10.830000,10.830000,10.830000,9.117899,0,2017-08-22
-2012-12-05,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-09 20:33:37
-2012-12-05,10.860000,10.860000,10.860000,10.860000,8.957199,0,2021-08-22 11:35:58
-2012-12-05,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32
-2012-12-05,10.860000,10.860000,10.860000,10.860000,8.957199,0,2018-04-13 15:05:34
-2012-12-05,10.860000,10.860000,10.860000,10.860000,8.957200,0,2018-03-09 21:59:16
-2012-12-05,10.860000,10.860000,10.860000,10.860000,8.976822,0,2018-02-26 21:44:31
-2012-12-05,10.860000,10.860000,10.860000,10.860000,8.998052,0,2018-01-16 07:54:11
-2012-12-05,10.860000,10.860000,10.860000,10.860000,9.058341,0,2017-12-11 20:07:47
-2012-12-05,10.860000,10.860000,10.860000,10.860000,9.079514,0,2017-11-15 07:55:39
-2012-12-05,10.860000,10.860000,10.860000,10.860000,9.100678,0,2017-10-20 09:54:16
-2012-12-05,10.860000,10.860000,10.860000,10.860000,9.143155,0,2017-08-22
-2012-12-06,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-10-09 20:33:37
-2012-12-06,10.880000,10.880000,10.880000,10.880000,8.973697,0,2021-08-22 11:35:58
-2012-12-06,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-03-01 22:16:32
-2012-12-06,10.880000,10.880000,10.880000,10.880000,8.973697,0,2018-04-13 15:05:34
-2012-12-06,10.880000,10.880000,10.880000,10.880000,8.973700,0,2018-03-09 21:59:16
-2012-12-06,10.880000,10.880000,10.880000,10.880000,8.993358,0,2018-02-26 21:44:31
-2012-12-06,10.880000,10.880000,10.880000,10.880000,9.014627,0,2018-01-16 07:54:11
-2012-12-06,10.880000,10.880000,10.880000,10.880000,9.075027,0,2017-12-11 20:07:47
-2012-12-06,10.880000,10.880000,10.880000,10.880000,9.096237,0,2017-11-15 07:55:39
-2012-12-06,10.880000,10.880000,10.880000,10.880000,9.117440,0,2017-10-20 09:54:16
-2012-12-06,10.880000,10.880000,10.880000,10.880000,9.159995,0,2017-08-22
-2012-12-07,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-09 20:33:37
-2012-12-07,10.910000,10.910000,10.910000,10.910000,8.998443,0,2021-08-22 11:35:58
-2012-12-07,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32
-2012-12-07,10.910000,10.910000,10.910000,10.910000,8.998443,0,2018-03-09 21:59:16
-2012-12-07,10.910000,10.910000,10.910000,10.910000,9.018155,0,2018-02-26 21:44:31
-2012-12-07,10.910000,10.910000,10.910000,10.910000,9.039482,0,2018-01-16 07:54:11
-2012-12-07,10.910000,10.910000,10.910000,10.910000,9.100049,0,2017-12-11 20:07:47
-2012-12-07,10.910000,10.910000,10.910000,10.910000,9.121319,0,2017-11-15 07:55:39
-2012-12-07,10.910000,10.910000,10.910000,10.910000,9.142581,0,2017-10-20 09:54:16
-2012-12-07,10.910000,10.910000,10.910000,10.910000,9.185254,0,2017-08-22
-2012-12-10,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-09 20:33:37
-2012-12-10,10.920000,10.920000,10.920000,10.920000,9.006689,0,2021-08-22 11:35:58
-2012-12-10,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
-2012-12-10,10.920000,10.920000,10.920000,10.920000,9.006689,0,2018-04-13 15:05:34
-2012-12-10,10.920000,10.920000,10.920000,10.920000,9.006691,0,2018-03-09 21:59:16
-2012-12-10,10.920000,10.920000,10.920000,10.920000,9.026422,0,2018-02-26 21:44:31
-2012-12-10,10.920000,10.920000,10.920000,10.920000,9.047769,0,2018-01-16 07:54:11
-2012-12-10,10.920000,10.920000,10.920000,10.920000,9.108391,0,2017-12-11 20:07:47
-2012-12-10,10.920000,10.920000,10.920000,10.920000,9.129680,0,2017-11-15 07:55:39
-2012-12-10,10.920000,10.920000,10.920000,10.920000,9.150961,0,2017-10-20 09:54:16
-2012-12-10,10.920000,10.920000,10.920000,10.920000,9.193672,0,2017-08-22
-2012-12-11,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-09 20:33:37
-2012-12-11,10.910000,10.910000,10.910000,10.910000,8.998443,0,2021-08-22 11:35:58
-2012-12-11,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32
-2012-12-11,10.910000,10.910000,10.910000,10.910000,8.998443,0,2018-03-09 21:59:16
-2012-12-11,10.910000,10.910000,10.910000,10.910000,9.018155,0,2018-02-26 21:44:31
-2012-12-11,10.910000,10.910000,10.910000,10.910000,9.039482,0,2018-01-16 07:54:11
-2012-12-11,10.910000,10.910000,10.910000,10.910000,9.100049,0,2017-12-11 20:07:47
-2012-12-11,10.910000,10.910000,10.910000,10.910000,9.121319,0,2017-11-15 07:55:39
-2012-12-11,10.910000,10.910000,10.910000,10.910000,9.142581,0,2017-10-20 09:54:16
-2012-12-11,10.910000,10.910000,10.910000,10.910000,9.185254,0,2017-08-22
-2012-12-12,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-09 20:33:37
-2012-12-12,10.920000,10.920000,10.920000,10.920000,9.006689,0,2021-08-22 11:35:58
-2012-12-12,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
-2012-12-12,10.920000,10.920000,10.920000,10.920000,9.006689,0,2018-04-13 15:05:34
-2012-12-12,10.920000,10.920000,10.920000,10.920000,9.006691,0,2018-03-09 21:59:16
-2012-12-12,10.920000,10.920000,10.920000,10.920000,9.026422,0,2018-02-26 21:44:31
-2012-12-12,10.920000,10.920000,10.920000,10.920000,9.047769,0,2018-01-16 07:54:11
-2012-12-12,10.920000,10.920000,10.920000,10.920000,9.108391,0,2017-12-11 20:07:47
-2012-12-12,10.920000,10.920000,10.920000,10.920000,9.129680,0,2017-11-15 07:55:39
-2012-12-12,10.920000,10.920000,10.920000,10.920000,9.150961,0,2017-10-20 09:54:16
-2012-12-12,10.920000,10.920000,10.920000,10.920000,9.193672,0,2017-08-22
-2012-12-13,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-09 20:33:37
-2012-12-13,10.920000,10.920000,10.920000,10.920000,9.006689,0,2021-08-22 11:35:58
-2012-12-13,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
-2012-12-13,10.920000,10.920000,10.920000,10.920000,9.006689,0,2018-04-13 15:05:34
-2012-12-13,10.920000,10.920000,10.920000,10.920000,9.006691,0,2018-03-09 21:59:16
-2012-12-13,10.920000,10.920000,10.920000,10.920000,9.026422,0,2018-02-26 21:44:31
-2012-12-13,10.920000,10.920000,10.920000,10.920000,9.047769,0,2018-01-16 07:54:11
-2012-12-13,10.920000,10.920000,10.920000,10.920000,9.108391,0,2017-12-11 20:07:47
-2012-12-13,10.920000,10.920000,10.920000,10.920000,9.129680,0,2017-11-15 07:55:39
-2012-12-13,10.920000,10.920000,10.920000,10.920000,9.150961,0,2017-10-20 09:54:16
-2012-12-13,10.920000,10.920000,10.920000,10.920000,9.193672,0,2017-08-22
-2012-12-14,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-10-09 20:33:37
-2012-12-14,10.930000,10.930000,10.930000,10.930000,9.014937,0,2021-08-22 11:35:58
-2012-12-14,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32
-2012-12-14,10.930000,10.930000,10.930000,10.930000,9.014937,0,2018-04-13 15:05:34
-2012-12-14,10.930000,10.930000,10.930000,10.930000,9.014935,0,2018-03-09 21:59:16
-2012-12-14,10.930000,10.930000,10.930000,10.930000,9.034682,0,2018-02-26 21:44:31
-2012-12-14,10.930000,10.930000,10.930000,10.930000,9.056048,0,2018-01-16 07:54:11
-2012-12-14,10.930000,10.930000,10.930000,10.930000,9.116726,0,2017-12-11 20:07:47
-2012-12-14,10.930000,10.930000,10.930000,10.930000,9.138035,0,2017-11-15 07:55:39
-2012-12-14,10.930000,10.930000,10.930000,10.930000,9.159336,0,2017-10-20 09:54:16
-2012-12-14,10.930000,10.930000,10.930000,10.930000,9.202087,0,2017-08-22
-2012-12-17,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-10-09 20:33:37
-2012-12-17,10.940000,10.940000,10.940000,10.940000,9.023186,0,2021-08-22 11:35:58
-2012-12-17,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32
-2012-12-17,10.940000,10.940000,10.940000,10.940000,9.023186,0,2018-04-13 15:05:34
-2012-12-17,10.940000,10.940000,10.940000,10.940000,9.023184,0,2018-03-09 21:59:16
-2012-12-17,10.940000,10.940000,10.940000,10.940000,9.042950,0,2018-02-26 21:44:31
-2012-12-17,10.940000,10.940000,10.940000,10.940000,9.064336,0,2018-01-16 07:54:11
-2012-12-17,10.940000,10.940000,10.940000,10.940000,9.125069,0,2017-12-11 20:07:47
-2012-12-17,10.940000,10.940000,10.940000,10.940000,9.146397,0,2017-11-15 07:55:39
-2012-12-17,10.940000,10.940000,10.940000,10.940000,9.167717,0,2017-10-20 09:54:16
-2012-12-17,10.940000,10.940000,10.940000,10.940000,9.210506,0,2017-08-22
-2012-12-18,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-10-09 20:33:37
-2012-12-18,10.940000,10.940000,10.940000,10.940000,9.023186,0,2021-08-22 11:35:58
-2012-12-18,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32
-2012-12-18,10.940000,10.940000,10.940000,10.940000,9.023186,0,2018-04-13 15:05:34
-2012-12-18,10.940000,10.940000,10.940000,10.940000,9.023184,0,2018-03-09 21:59:16
-2012-12-18,10.940000,10.940000,10.940000,10.940000,9.042950,0,2018-02-26 21:44:31
-2012-12-18,10.940000,10.940000,10.940000,10.940000,9.064336,0,2018-01-16 07:54:11
-2012-12-18,10.940000,10.940000,10.940000,10.940000,9.125069,0,2017-12-11 20:07:47
-2012-12-18,10.940000,10.940000,10.940000,10.940000,9.146397,0,2017-11-15 07:55:39
-2012-12-18,10.940000,10.940000,10.940000,10.940000,9.167717,0,2017-10-20 09:54:16
-2012-12-18,10.940000,10.940000,10.940000,10.940000,9.210506,0,2017-08-22
-2012-12-19,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-09 20:33:37
-2012-12-19,10.980000,10.980000,10.980000,10.980000,9.056177,0,2021-08-22 11:35:58
-2012-12-19,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
-2012-12-19,10.980000,10.980000,10.980000,10.980000,9.056177,0,2018-04-13 15:05:34
-2012-12-19,10.980000,10.980000,10.980000,10.980000,9.056173,0,2018-03-09 21:59:16
-2012-12-19,10.980000,10.980000,10.980000,10.980000,9.076012,0,2018-02-26 21:44:31
-2012-12-19,10.980000,10.980000,10.980000,10.980000,9.097476,0,2018-01-16 07:54:11
-2012-12-19,10.980000,10.980000,10.980000,10.980000,9.158431,0,2017-12-11 20:07:47
-2012-12-19,10.980000,10.980000,10.980000,10.980000,9.179837,0,2017-11-15 07:55:39
-2012-12-19,10.980000,10.980000,10.980000,10.980000,9.201236,0,2017-10-20 09:54:16
-2012-12-19,10.980000,10.980000,10.980000,10.980000,9.244183,0,2017-08-22
-2012-12-20,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-09 20:33:37
-2012-12-20,11.010000,11.010000,11.010000,11.010000,9.080923,0,2021-08-22 11:35:58
-2012-12-20,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32
-2012-12-20,11.010000,11.010000,11.010000,11.010000,9.080923,0,2018-04-13 15:05:34
-2012-12-20,11.010000,11.010000,11.010000,11.010000,9.080920,0,2018-03-09 21:59:16
-2012-12-20,11.010000,11.010000,11.010000,11.010000,9.100813,0,2018-02-26 21:44:31
-2012-12-20,11.010000,11.010000,11.010000,11.010000,9.122335,0,2018-01-16 07:54:11
-2012-12-20,11.010000,11.010000,11.010000,11.010000,9.183456,0,2017-12-11 20:07:47
-2012-12-20,11.010000,11.010000,11.010000,11.010000,9.204921,0,2017-11-15 07:55:39
-2012-12-20,11.010000,11.010000,11.010000,11.010000,9.226377,0,2017-10-20 09:54:16
-2012-12-20,11.010000,11.010000,11.010000,11.010000,9.269442,0,2017-08-22
-2012-12-21,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-09 20:33:37
-2012-12-21,11.020000,11.020000,11.020000,11.020000,9.089170,0,2021-08-22 11:35:58
-2012-12-21,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32
-2012-12-21,11.020000,11.020000,11.020000,11.020000,9.089170,0,2018-04-13 15:05:34
-2012-12-21,11.020000,11.020000,11.020000,11.020000,9.089165,0,2018-03-09 21:59:16
-2012-12-21,11.020000,11.020000,11.020000,11.020000,9.109076,0,2018-02-26 21:44:31
-2012-12-21,11.020000,11.020000,11.020000,11.020000,9.130618,0,2018-01-16 07:54:11
-2012-12-21,11.020000,11.020000,11.020000,11.020000,9.191795,0,2017-12-11 20:07:47
-2012-12-21,11.020000,11.020000,11.020000,11.020000,9.213280,0,2017-11-15 07:55:39
-2012-12-21,11.020000,11.020000,11.020000,11.020000,9.234756,0,2017-10-20 09:54:16
-2012-12-21,11.020000,11.020000,11.020000,11.020000,9.277860,0,2017-08-22
-2012-12-24,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-09 20:33:37
-2012-12-24,11.010000,11.010000,11.010000,11.010000,9.080923,0,2021-08-22 11:35:58
-2012-12-24,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32
-2012-12-24,11.010000,11.010000,11.010000,11.010000,9.080923,0,2018-04-13 15:05:34
-2012-12-24,11.010000,11.010000,11.010000,11.010000,9.080920,0,2018-03-09 21:59:16
-2012-12-24,11.010000,11.010000,11.010000,11.010000,9.100813,0,2018-02-26 21:44:31
-2012-12-24,11.010000,11.010000,11.010000,11.010000,9.122335,0,2018-01-16 07:54:11
-2012-12-24,11.010000,11.010000,11.010000,11.010000,9.183456,0,2017-12-11 20:07:47
-2012-12-24,11.010000,11.010000,11.010000,11.010000,9.204921,0,2017-11-15 07:55:39
-2012-12-24,11.010000,11.010000,11.010000,11.010000,9.226377,0,2017-10-20 09:54:16
-2012-12-24,11.010000,11.010000,11.010000,11.010000,9.269442,0,2017-08-22
-2012-12-26,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-09 20:33:37
-2012-12-26,11.010000,11.010000,11.010000,11.010000,9.080923,0,2021-08-22 11:35:58
-2012-12-26,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32
-2012-12-26,11.010000,11.010000,11.010000,11.010000,9.080923,0,2018-04-13 15:05:34
-2012-12-26,11.010000,11.010000,11.010000,11.010000,9.080920,0,2018-03-09 21:59:16
-2012-12-26,11.010000,11.010000,11.010000,11.010000,9.100813,0,2018-02-26 21:44:31
-2012-12-26,11.010000,11.010000,11.010000,11.010000,9.122335,0,2018-01-16 07:54:11
-2012-12-26,11.010000,11.010000,11.010000,11.010000,9.183456,0,2017-12-11 20:07:47
-2012-12-26,11.010000,11.010000,11.010000,11.010000,9.204921,0,2017-11-15 07:55:39
-2012-12-26,11.010000,11.010000,11.010000,11.010000,9.226377,0,2017-10-20 09:54:16
-2012-12-26,11.010000,11.010000,11.010000,11.010000,9.269442,0,2017-08-22
-2012-12-27,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-09 20:33:37
-2012-12-27,11.030000,11.030000,11.030000,11.030000,9.097413,0,2021-08-22 11:35:58
-2012-12-27,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32
-2012-12-27,11.030000,11.030000,11.030000,11.030000,9.097413,0,2018-04-13 15:05:34
-2012-12-27,11.030000,11.030000,11.030000,11.030000,9.097410,0,2018-03-09 21:59:16
-2012-12-27,11.030000,11.030000,11.030000,11.030000,9.117339,0,2018-02-26 21:44:31
-2012-12-27,11.030000,11.030000,11.030000,11.030000,9.138901,0,2018-01-16 07:54:11
-2012-12-27,11.030000,11.030000,11.030000,11.030000,9.200133,0,2017-12-11 20:07:47
-2012-12-27,11.030000,11.030000,11.030000,11.030000,9.221637,0,2017-11-15 07:55:39
-2012-12-27,11.030000,11.030000,11.030000,11.030000,9.243133,0,2017-10-20 09:54:16
-2012-12-27,11.030000,11.030000,11.030000,11.030000,9.286274,0,2017-08-22
-2012-12-28,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-09 20:33:37
-2012-12-28,11.030000,11.030000,11.030000,11.030000,9.097413,0,2021-08-22 11:35:58
-2012-12-28,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32
-2012-12-28,11.030000,11.030000,11.030000,11.030000,9.097413,0,2018-04-13 15:05:34
-2012-12-28,11.030000,11.030000,11.030000,11.030000,9.097410,0,2018-03-09 21:59:16
-2012-12-28,11.030000,11.030000,11.030000,11.030000,9.117339,0,2018-02-26 21:44:31
-2012-12-28,11.030000,11.030000,11.030000,11.030000,9.138901,0,2018-01-16 07:54:11
-2012-12-28,11.030000,11.030000,11.030000,11.030000,9.200133,0,2017-12-11 20:07:47
-2012-12-28,11.030000,11.030000,11.030000,11.030000,9.221637,0,2017-11-15 07:55:39
-2012-12-28,11.030000,11.030000,11.030000,11.030000,9.243133,0,2017-10-20 09:54:16
-2012-12-28,11.030000,11.030000,11.030000,11.030000,9.286274,0,2017-08-22
-2012-12-31,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-09 20:33:37
-2012-12-31,11.020000,11.020000,11.020000,11.020000,9.106507,0,2021-08-22 11:35:58
-2012-12-31,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32
-2012-12-31,11.020000,11.020000,11.020000,11.020000,9.106507,0,2018-04-13 15:05:34
-2012-12-31,11.020000,11.020000,11.020000,11.020000,9.106503,0,2018-03-09 21:59:16
-2012-12-31,11.020000,11.020000,11.020000,11.020000,9.126452,0,2018-02-26 21:44:31
-2012-12-31,11.020000,11.020000,11.020000,11.020000,9.148036,0,2018-01-16 07:54:11
-2012-12-31,11.020000,11.020000,11.020000,11.020000,9.209330,0,2017-12-11 20:07:47
-2012-12-31,11.020000,11.020000,11.020000,11.020000,9.230855,0,2017-11-15 07:55:39
-2012-12-31,11.020000,11.020000,11.020000,11.020000,9.252372,0,2017-10-20 09:54:16
-2012-12-31,11.020000,11.020000,11.020000,11.020000,9.295557,0,2017-08-22
-2013-01-02,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-09 20:33:37
-2013-01-02,11.020000,11.020000,11.020000,11.020000,9.106507,0,2021-08-22 11:35:58
-2013-01-02,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32
-2013-01-02,11.020000,11.020000,11.020000,11.020000,9.106507,0,2018-04-13 15:05:34
-2013-01-02,11.020000,11.020000,11.020000,11.020000,9.106503,0,2018-03-09 21:59:16
-2013-01-02,11.020000,11.020000,11.020000,11.020000,9.126452,0,2018-02-26 21:44:31
-2013-01-02,11.020000,11.020000,11.020000,11.020000,9.148036,0,2018-01-16 07:54:11
-2013-01-02,11.020000,11.020000,11.020000,11.020000,9.209330,0,2017-12-11 20:07:47
-2013-01-02,11.020000,11.020000,11.020000,11.020000,9.230855,0,2017-11-15 07:55:39
-2013-01-02,11.020000,11.020000,11.020000,11.020000,9.252372,0,2017-10-20 09:54:16
-2013-01-02,11.020000,11.020000,11.020000,11.020000,9.295557,0,2017-08-22
-2013-01-03,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-09 20:33:37
-2013-01-03,11.030000,11.030000,11.030000,11.030000,9.114768,0,2021-08-22 11:35:58
-2013-01-03,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32
-2013-01-03,11.030000,11.030000,11.030000,11.030000,9.114768,0,2018-04-13 15:05:34
-2013-01-03,11.030000,11.030000,11.030000,11.030000,9.114767,0,2018-03-09 21:59:16
-2013-01-03,11.030000,11.030000,11.030000,11.030000,9.134734,0,2018-02-26 21:44:31
-2013-01-03,11.030000,11.030000,11.030000,11.030000,9.156337,0,2018-01-16 07:54:11
-2013-01-03,11.030000,11.030000,11.030000,11.030000,9.217686,0,2017-12-11 20:07:47
-2013-01-03,11.030000,11.030000,11.030000,11.030000,9.239230,0,2017-11-15 07:55:39
-2013-01-03,11.030000,11.030000,11.030000,11.030000,9.260767,0,2017-10-20 09:54:16
-2013-01-03,11.030000,11.030000,11.030000,11.030000,9.303991,0,2017-08-22
-2013-01-04,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-09 20:33:37
-2013-01-04,11.030000,11.030000,11.030000,11.030000,9.114768,0,2021-08-22 11:35:58
-2013-01-04,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32
-2013-01-04,11.030000,11.030000,11.030000,11.030000,9.114768,0,2018-04-13 15:05:34
-2013-01-04,11.030000,11.030000,11.030000,11.030000,9.114767,0,2018-03-09 21:59:16
-2013-01-04,11.030000,11.030000,11.030000,11.030000,9.134734,0,2018-02-26 21:44:31
-2013-01-04,11.030000,11.030000,11.030000,11.030000,9.156337,0,2018-01-16 07:54:11
-2013-01-04,11.030000,11.030000,11.030000,11.030000,9.217686,0,2017-12-11 20:07:47
-2013-01-04,11.030000,11.030000,11.030000,11.030000,9.239230,0,2017-11-15 07:55:39
-2013-01-04,11.030000,11.030000,11.030000,11.030000,9.260767,0,2017-10-20 09:54:16
-2013-01-04,11.030000,11.030000,11.030000,11.030000,9.303991,0,2017-08-22
-2013-01-07,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-10-09 20:33:37
-2013-01-07,11.050000,11.050000,11.050000,11.050000,9.131298,0,2021-08-22 11:35:58
-2013-01-07,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32
-2013-01-07,11.050000,11.050000,11.050000,11.050000,9.131298,0,2018-04-13 15:05:34
-2013-01-07,11.050000,11.050000,11.050000,11.050000,9.131294,0,2018-03-09 21:59:16
-2013-01-07,11.050000,11.050000,11.050000,11.050000,9.151298,0,2018-02-26 21:44:31
-2013-01-07,11.050000,11.050000,11.050000,11.050000,9.172939,0,2018-01-16 07:54:11
-2013-01-07,11.050000,11.050000,11.050000,11.050000,9.234400,0,2017-12-11 20:07:47
-2013-01-07,11.050000,11.050000,11.050000,11.050000,9.255983,0,2017-11-15 07:55:39
-2013-01-07,11.050000,11.050000,11.050000,11.050000,9.277559,0,2017-10-20 09:54:16
-2013-01-07,11.050000,11.050000,11.050000,11.050000,9.320863,0,2017-08-22
-2013-01-08,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-09 20:33:37
-2013-01-08,11.080000,11.080000,11.080000,11.080000,9.156088,0,2021-08-22 11:35:58
-2013-01-08,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
-2013-01-08,11.080000,11.080000,11.080000,11.080000,9.156088,0,2018-04-13 15:05:34
-2013-01-08,11.080000,11.080000,11.080000,11.080000,9.156090,0,2018-03-09 21:59:16
-2013-01-08,11.080000,11.080000,11.080000,11.080000,9.176147,0,2018-02-26 21:44:31
-2013-01-08,11.080000,11.080000,11.080000,11.080000,9.197848,0,2018-01-16 07:54:11
-2013-01-08,11.080000,11.080000,11.080000,11.080000,9.259476,0,2017-12-11 20:07:47
-2013-01-08,11.080000,11.080000,11.080000,11.080000,9.281117,0,2017-11-15 07:55:39
-2013-01-08,11.080000,11.080000,11.080000,11.080000,9.302752,0,2017-10-20 09:54:16
-2013-01-08,11.080000,11.080000,11.080000,11.080000,9.346171,0,2017-08-22
-2013-01-09,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-09 20:33:37
-2013-01-09,11.080000,11.080000,11.080000,11.080000,9.156088,0,2021-08-22 11:35:58
-2013-01-09,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
-2013-01-09,11.080000,11.080000,11.080000,11.080000,9.156088,0,2018-04-13 15:05:34
-2013-01-09,11.080000,11.080000,11.080000,11.080000,9.156090,0,2018-03-09 21:59:16
-2013-01-09,11.080000,11.080000,11.080000,11.080000,9.176147,0,2018-02-26 21:44:31
-2013-01-09,11.080000,11.080000,11.080000,11.080000,9.197848,0,2018-01-16 07:54:11
-2013-01-09,11.080000,11.080000,11.080000,11.080000,9.259476,0,2017-12-11 20:07:47
-2013-01-09,11.080000,11.080000,11.080000,11.080000,9.281117,0,2017-11-15 07:55:39
-2013-01-09,11.080000,11.080000,11.080000,11.080000,9.302752,0,2017-10-20 09:54:16
-2013-01-09,11.080000,11.080000,11.080000,11.080000,9.346171,0,2017-08-22
-2013-01-10,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-09 20:33:37
-2013-01-10,11.110000,11.110000,11.110000,11.110000,9.180880,0,2021-08-22 11:35:58
-2013-01-10,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
-2013-01-10,11.110000,11.110000,11.110000,11.110000,9.180880,0,2018-04-13 15:05:34
-2013-01-10,11.110000,11.110000,11.110000,11.110000,9.180875,0,2018-03-09 21:59:16
-2013-01-10,11.110000,11.110000,11.110000,11.110000,9.200987,0,2018-02-26 21:44:31
-2013-01-10,11.110000,11.110000,11.110000,11.110000,9.222746,0,2018-01-16 07:54:11
-2013-01-10,11.110000,11.110000,11.110000,11.110000,9.284540,0,2017-12-11 20:07:47
-2013-01-10,11.110000,11.110000,11.110000,11.110000,9.306241,0,2017-11-15 07:55:39
-2013-01-10,11.110000,11.110000,11.110000,11.110000,9.327934,0,2017-10-20 09:54:16
-2013-01-10,11.110000,11.110000,11.110000,11.110000,9.371472,0,2017-08-22
-2013-01-11,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37
-2013-01-11,11.130000,11.130000,11.130000,11.130000,9.197406,0,2021-08-22 11:35:58
-2013-01-11,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
-2013-01-11,11.130000,11.130000,11.130000,11.130000,9.197406,0,2018-04-13 15:05:34
-2013-01-11,11.130000,11.130000,11.130000,11.130000,9.197405,0,2018-03-09 21:59:16
-2013-01-11,11.130000,11.130000,11.130000,11.130000,9.217553,0,2018-02-26 21:44:31
-2013-01-11,11.130000,11.130000,11.130000,11.130000,9.239352,0,2018-01-16 07:54:11
-2013-01-11,11.130000,11.130000,11.130000,11.130000,9.301257,0,2017-12-11 20:07:47
-2013-01-11,11.130000,11.130000,11.130000,11.130000,9.322997,0,2017-11-15 07:55:39
-2013-01-11,11.130000,11.130000,11.130000,11.130000,9.344729,0,2017-10-20 09:54:16
-2013-01-11,11.130000,11.130000,11.130000,11.130000,9.388346,0,2017-08-22
-2013-01-14,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37
-2013-01-14,11.120000,11.120000,11.120000,11.120000,9.189142,0,2021-08-22 11:35:58
-2013-01-14,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
-2013-01-14,11.120000,11.120000,11.120000,11.120000,9.189142,0,2018-04-13 15:05:34
-2013-01-14,11.120000,11.120000,11.120000,11.120000,9.189141,0,2018-03-09 21:59:16
-2013-01-14,11.120000,11.120000,11.120000,11.120000,9.209271,0,2018-02-26 21:44:31
-2013-01-14,11.120000,11.120000,11.120000,11.120000,9.231050,0,2018-01-16 07:54:11
-2013-01-14,11.120000,11.120000,11.120000,11.120000,9.292900,0,2017-12-11 20:07:47
-2013-01-14,11.120000,11.120000,11.120000,11.120000,9.314620,0,2017-11-15 07:55:39
-2013-01-14,11.120000,11.120000,11.120000,11.120000,9.336332,0,2017-10-20 09:54:16
-2013-01-14,11.120000,11.120000,11.120000,11.120000,9.379909,0,2017-08-22
-2013-01-15,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-09 20:33:37
-2013-01-15,11.110000,11.110000,11.110000,11.110000,9.180880,0,2021-08-22 11:35:58
-2013-01-15,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
-2013-01-15,11.110000,11.110000,11.110000,11.110000,9.180880,0,2018-04-13 15:05:34
-2013-01-15,11.110000,11.110000,11.110000,11.110000,9.180875,0,2018-03-09 21:59:16
-2013-01-15,11.110000,11.110000,11.110000,11.110000,9.200987,0,2018-02-26 21:44:31
-2013-01-15,11.110000,11.110000,11.110000,11.110000,9.222746,0,2018-01-16 07:54:11
-2013-01-15,11.110000,11.110000,11.110000,11.110000,9.284540,0,2017-12-11 20:07:47
-2013-01-15,11.110000,11.110000,11.110000,11.110000,9.306241,0,2017-11-15 07:55:39
-2013-01-15,11.110000,11.110000,11.110000,11.110000,9.327934,0,2017-10-20 09:54:16
-2013-01-15,11.110000,11.110000,11.110000,11.110000,9.371472,0,2017-08-22
-2013-01-16,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-09 20:33:37
-2013-01-16,11.110000,11.110000,11.110000,11.110000,9.180880,0,2021-08-22 11:35:58
-2013-01-16,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
-2013-01-16,11.110000,11.110000,11.110000,11.110000,9.180880,0,2018-04-13 15:05:34
-2013-01-16,11.110000,11.110000,11.110000,11.110000,9.180875,0,2018-03-09 21:59:16
-2013-01-16,11.110000,11.110000,11.110000,11.110000,9.200987,0,2018-02-26 21:44:31
-2013-01-16,11.110000,11.110000,11.110000,11.110000,9.222746,0,2018-01-16 07:54:11
-2013-01-16,11.110000,11.110000,11.110000,11.110000,9.284540,0,2017-12-11 20:07:47
-2013-01-16,11.110000,11.110000,11.110000,11.110000,9.306241,0,2017-11-15 07:55:39
-2013-01-16,11.110000,11.110000,11.110000,11.110000,9.327934,0,2017-10-20 09:54:16
-2013-01-16,11.110000,11.110000,11.110000,11.110000,9.371472,0,2017-08-22
-2013-01-17,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-09 20:33:37
-2013-01-17,11.110000,11.110000,11.110000,11.110000,9.180880,0,2021-08-22 11:35:58
-2013-01-17,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
-2013-01-17,11.110000,11.110000,11.110000,11.110000,9.180880,0,2018-04-13 15:05:34
-2013-01-17,11.110000,11.110000,11.110000,11.110000,9.180875,0,2018-03-09 21:59:16
-2013-01-17,11.110000,11.110000,11.110000,11.110000,9.200987,0,2018-02-26 21:44:31
-2013-01-17,11.110000,11.110000,11.110000,11.110000,9.222746,0,2018-01-16 07:54:11
-2013-01-17,11.110000,11.110000,11.110000,11.110000,9.284540,0,2017-12-11 20:07:47
-2013-01-17,11.110000,11.110000,11.110000,11.110000,9.306241,0,2017-11-15 07:55:39
-2013-01-17,11.110000,11.110000,11.110000,11.110000,9.327934,0,2017-10-20 09:54:16
-2013-01-17,11.110000,11.110000,11.110000,11.110000,9.371472,0,2017-08-22
-2013-01-18,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-09 20:33:37
-2013-01-18,11.110000,11.110000,11.110000,11.110000,9.180880,0,2021-08-22 11:35:58
-2013-01-18,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
-2013-01-18,11.110000,11.110000,11.110000,11.110000,9.180880,0,2018-04-13 15:05:34
-2013-01-18,11.110000,11.110000,11.110000,11.110000,9.180875,0,2018-03-09 21:59:16
-2013-01-18,11.110000,11.110000,11.110000,11.110000,9.200987,0,2018-02-26 21:44:31
-2013-01-18,11.110000,11.110000,11.110000,11.110000,9.222746,0,2018-01-16 07:54:11
-2013-01-18,11.110000,11.110000,11.110000,11.110000,9.284540,0,2017-12-11 20:07:47
-2013-01-18,11.110000,11.110000,11.110000,11.110000,9.306241,0,2017-11-15 07:55:39
-2013-01-18,11.110000,11.110000,11.110000,11.110000,9.327934,0,2017-10-20 09:54:16
-2013-01-18,11.110000,11.110000,11.110000,11.110000,9.371472,0,2017-08-22
-2013-01-22,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-09 20:33:37
-2013-01-22,11.110000,11.110000,11.110000,11.110000,9.180880,0,2021-08-22 11:35:58
-2013-01-22,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
-2013-01-22,11.110000,11.110000,11.110000,11.110000,9.180880,0,2018-04-13 15:05:34
-2013-01-22,11.110000,11.110000,11.110000,11.110000,9.180875,0,2018-03-09 21:59:16
-2013-01-22,11.110000,11.110000,11.110000,11.110000,9.200987,0,2018-02-26 21:44:31
-2013-01-22,11.110000,11.110000,11.110000,11.110000,9.222746,0,2018-01-16 07:54:11
-2013-01-22,11.110000,11.110000,11.110000,11.110000,9.284540,0,2017-12-11 20:07:47
-2013-01-22,11.110000,11.110000,11.110000,11.110000,9.306241,0,2017-11-15 07:55:39
-2013-01-22,11.110000,11.110000,11.110000,11.110000,9.327934,0,2017-10-20 09:54:16
-2013-01-22,11.110000,11.110000,11.110000,11.110000,9.371472,0,2017-08-22
-2013-01-23,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-09 20:33:37
-2013-01-23,11.110000,11.110000,11.110000,11.110000,9.180880,0,2021-08-22 11:35:58
-2013-01-23,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
-2013-01-23,11.110000,11.110000,11.110000,11.110000,9.180880,0,2018-04-13 15:05:34
-2013-01-23,11.110000,11.110000,11.110000,11.110000,9.180875,0,2018-03-09 21:59:16
-2013-01-23,11.110000,11.110000,11.110000,11.110000,9.200987,0,2018-02-26 21:44:31
-2013-01-23,11.110000,11.110000,11.110000,11.110000,9.222746,0,2018-01-16 07:54:11
-2013-01-23,11.110000,11.110000,11.110000,11.110000,9.284540,0,2017-12-11 20:07:47
-2013-01-23,11.110000,11.110000,11.110000,11.110000,9.306241,0,2017-11-15 07:55:39
-2013-01-23,11.110000,11.110000,11.110000,11.110000,9.327934,0,2017-10-20 09:54:16
-2013-01-23,11.110000,11.110000,11.110000,11.110000,9.371472,0,2017-08-22
-2013-01-24,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-10-09 20:33:37
-2013-01-24,11.100000,11.100000,11.100000,11.100000,9.172616,0,2021-08-22 11:35:58
-2013-01-24,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32
-2013-01-24,11.100000,11.100000,11.100000,11.100000,9.172616,0,2018-03-09 21:59:16
-2013-01-24,11.100000,11.100000,11.100000,11.100000,9.192710,0,2018-02-26 21:44:31
-2013-01-24,11.100000,11.100000,11.100000,11.100000,9.214450,0,2018-01-16 07:54:11
-2013-01-24,11.100000,11.100000,11.100000,11.100000,9.276189,0,2017-12-11 20:07:47
-2013-01-24,11.100000,11.100000,11.100000,11.100000,9.297870,0,2017-11-15 07:55:39
-2013-01-24,11.100000,11.100000,11.100000,11.100000,9.319543,0,2017-10-20 09:54:16
-2013-01-24,11.100000,11.100000,11.100000,11.100000,9.363041,0,2017-08-22
-2013-01-25,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-10-09 20:33:37
-2013-01-25,11.090000,11.090000,11.090000,11.090000,9.164353,0,2021-08-22 11:35:58
-2013-01-25,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32
-2013-01-25,11.090000,11.090000,11.090000,11.090000,9.164353,0,2018-04-13 15:05:34
-2013-01-25,11.090000,11.090000,11.090000,11.090000,9.164350,0,2018-03-09 21:59:16
-2013-01-25,11.090000,11.090000,11.090000,11.090000,9.184425,0,2018-02-26 21:44:31
-2013-01-25,11.090000,11.090000,11.090000,11.090000,9.206145,0,2018-01-16 07:54:11
-2013-01-25,11.090000,11.090000,11.090000,11.090000,9.267828,0,2017-12-11 20:07:47
-2013-01-25,11.090000,11.090000,11.090000,11.090000,9.289490,0,2017-11-15 07:55:39
-2013-01-25,11.090000,11.090000,11.090000,11.090000,9.311144,0,2017-10-20 09:54:16
-2013-01-25,11.090000,11.090000,11.090000,11.090000,9.354604,0,2017-08-22
-2013-01-28,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-09 20:33:37
-2013-01-28,11.080000,11.080000,11.080000,11.080000,9.156088,0,2021-08-22 11:35:58
-2013-01-28,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
-2013-01-28,11.080000,11.080000,11.080000,11.080000,9.156088,0,2018-04-13 15:05:34
-2013-01-28,11.080000,11.080000,11.080000,11.080000,9.156090,0,2018-03-09 21:59:16
-2013-01-28,11.080000,11.080000,11.080000,11.080000,9.176147,0,2018-02-26 21:44:31
-2013-01-28,11.080000,11.080000,11.080000,11.080000,9.197848,0,2018-01-16 07:54:11
-2013-01-28,11.080000,11.080000,11.080000,11.080000,9.259476,0,2017-12-11 20:07:47
-2013-01-28,11.080000,11.080000,11.080000,11.080000,9.281117,0,2017-11-15 07:55:39
-2013-01-28,11.080000,11.080000,11.080000,11.080000,9.302752,0,2017-10-20 09:54:16
-2013-01-28,11.080000,11.080000,11.080000,11.080000,9.346171,0,2017-08-22
-2013-01-29,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-09 20:33:37
-2013-01-29,11.080000,11.080000,11.080000,11.080000,9.156088,0,2021-08-22 11:35:58
-2013-01-29,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
-2013-01-29,11.080000,11.080000,11.080000,11.080000,9.156088,0,2018-04-13 15:05:34
-2013-01-29,11.080000,11.080000,11.080000,11.080000,9.156090,0,2018-03-09 21:59:16
-2013-01-29,11.080000,11.080000,11.080000,11.080000,9.176147,0,2018-02-26 21:44:31
-2013-01-29,11.080000,11.080000,11.080000,11.080000,9.197848,0,2018-01-16 07:54:11
-2013-01-29,11.080000,11.080000,11.080000,11.080000,9.259476,0,2017-12-11 20:07:47
-2013-01-29,11.080000,11.080000,11.080000,11.080000,9.281117,0,2017-11-15 07:55:39
-2013-01-29,11.080000,11.080000,11.080000,11.080000,9.302752,0,2017-10-20 09:54:16
-2013-01-29,11.080000,11.080000,11.080000,11.080000,9.346171,0,2017-08-22
-2013-01-30,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-09 20:33:37
-2013-01-30,11.070000,11.070000,11.070000,11.070000,9.147824,0,2021-08-22 11:35:58
-2013-01-30,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
-2013-01-30,11.070000,11.070000,11.070000,11.070000,9.147824,0,2018-04-13 15:05:34
-2013-01-30,11.070000,11.070000,11.070000,11.070000,9.147819,0,2018-03-09 21:59:16
-2013-01-30,11.070000,11.070000,11.070000,11.070000,9.167858,0,2018-02-26 21:44:31
-2013-01-30,11.070000,11.070000,11.070000,11.070000,9.189539,0,2018-01-16 07:54:11
-2013-01-30,11.070000,11.070000,11.070000,11.070000,9.251111,0,2017-12-11 20:07:47
-2013-01-30,11.070000,11.070000,11.070000,11.070000,9.272734,0,2017-11-15 07:55:39
-2013-01-30,11.070000,11.070000,11.070000,11.070000,9.294349,0,2017-10-20 09:54:16
-2013-01-30,11.070000,11.070000,11.070000,11.070000,9.337730,0,2017-08-22
-2013-01-31,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-10-09 20:33:37
-2013-01-31,11.090000,11.090000,11.090000,11.090000,9.185928,0,2021-08-22 11:35:58
-2013-01-31,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32
-2013-01-31,11.090000,11.090000,11.090000,11.090000,9.185928,0,2018-04-13 15:05:34
-2013-01-31,11.090000,11.090000,11.090000,11.090000,9.185924,0,2018-03-09 21:59:16
-2013-01-31,11.090000,11.090000,11.090000,11.090000,9.206046,0,2018-02-26 21:44:31
-2013-01-31,11.090000,11.090000,11.090000,11.090000,9.227818,0,2018-01-16 07:54:11
-2013-01-31,11.090000,11.090000,11.090000,11.090000,9.289646,0,2017-12-11 20:07:47
-2013-01-31,11.090000,11.090000,11.090000,11.090000,9.311358,0,2017-11-15 07:55:39
-2013-01-31,11.090000,11.090000,11.090000,11.090000,9.333063,0,2017-10-20 09:54:16
-2013-01-31,11.090000,11.090000,11.090000,11.090000,9.376624,0,2017-08-22
-2013-02-01,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-09 20:33:37
-2013-02-01,11.080000,11.080000,11.080000,11.080000,9.177643,0,2021-08-22 11:35:58
-2013-02-01,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
-2013-02-01,11.080000,11.080000,11.080000,11.080000,9.177643,0,2018-04-13 15:05:34
-2013-02-01,11.080000,11.080000,11.080000,11.080000,9.177644,0,2018-03-09 21:59:16
-2013-02-01,11.080000,11.080000,11.080000,11.080000,9.197748,0,2018-02-26 21:44:31
-2013-02-01,11.080000,11.080000,11.080000,11.080000,9.219500,0,2018-01-16 07:54:11
-2013-02-01,11.080000,11.080000,11.080000,11.080000,9.281272,0,2017-12-11 20:07:47
-2013-02-01,11.080000,11.080000,11.080000,11.080000,9.302965,0,2017-11-15 07:55:39
-2013-02-01,11.080000,11.080000,11.080000,11.080000,9.324651,0,2017-10-20 09:54:16
-2013-02-01,11.080000,11.080000,11.080000,11.080000,9.368174,0,2017-08-22
-2013-02-04,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-10-09 20:33:37
-2013-02-04,11.090000,11.090000,11.090000,11.090000,9.185928,0,2021-08-22 11:35:58
-2013-02-04,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32
-2013-02-04,11.090000,11.090000,11.090000,11.090000,9.185928,0,2018-04-13 15:05:34
-2013-02-04,11.090000,11.090000,11.090000,11.090000,9.185924,0,2018-03-09 21:59:16
-2013-02-04,11.090000,11.090000,11.090000,11.090000,9.206046,0,2018-02-26 21:44:31
-2013-02-04,11.090000,11.090000,11.090000,11.090000,9.227818,0,2018-01-16 07:54:11
-2013-02-04,11.090000,11.090000,11.090000,11.090000,9.289646,0,2017-12-11 20:07:47
-2013-02-04,11.090000,11.090000,11.090000,11.090000,9.311358,0,2017-11-15 07:55:39
-2013-02-04,11.090000,11.090000,11.090000,11.090000,9.333063,0,2017-10-20 09:54:16
-2013-02-04,11.090000,11.090000,11.090000,11.090000,9.376624,0,2017-08-22
-2013-02-05,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-10-09 20:33:37
-2013-02-05,11.090000,11.090000,11.090000,11.090000,9.185928,0,2021-08-22 11:35:58
-2013-02-05,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32
-2013-02-05,11.090000,11.090000,11.090000,11.090000,9.185928,0,2018-04-13 15:05:34
-2013-02-05,11.090000,11.090000,11.090000,11.090000,9.185924,0,2018-03-09 21:59:16
-2013-02-05,11.090000,11.090000,11.090000,11.090000,9.206046,0,2018-02-26 21:44:31
-2013-02-05,11.090000,11.090000,11.090000,11.090000,9.227818,0,2018-01-16 07:54:11
-2013-02-05,11.090000,11.090000,11.090000,11.090000,9.289646,0,2017-12-11 20:07:47
-2013-02-05,11.090000,11.090000,11.090000,11.090000,9.311358,0,2017-11-15 07:55:39
-2013-02-05,11.090000,11.090000,11.090000,11.090000,9.333063,0,2017-10-20 09:54:16
-2013-02-05,11.090000,11.090000,11.090000,11.090000,9.376624,0,2017-08-22
-2013-02-06,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-10-09 20:33:37
-2013-02-06,11.100000,11.100000,11.100000,11.100000,9.194207,0,2021-08-22 11:35:58
-2013-02-06,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32
-2013-02-06,11.100000,11.100000,11.100000,11.100000,9.194207,0,2018-04-13 15:05:34
-2013-02-06,11.100000,11.100000,11.100000,11.100000,9.194208,0,2018-03-09 21:59:16
-2013-02-06,11.100000,11.100000,11.100000,11.100000,9.214349,0,2018-02-26 21:44:31
-2013-02-06,11.100000,11.100000,11.100000,11.100000,9.236140,0,2018-01-16 07:54:11
-2013-02-06,11.100000,11.100000,11.100000,11.100000,9.298024,0,2017-12-11 20:07:47
-2013-02-06,11.100000,11.100000,11.100000,11.100000,9.319757,0,2017-11-15 07:55:39
-2013-02-06,11.100000,11.100000,11.100000,11.100000,9.341481,0,2017-10-20 09:54:16
-2013-02-06,11.100000,11.100000,11.100000,11.100000,9.385082,0,2017-08-22
-2013-02-07,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-10-09 20:33:37
-2013-02-07,11.090000,11.090000,11.090000,11.090000,9.185928,0,2021-08-22 11:35:58
-2013-02-07,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32
-2013-02-07,11.090000,11.090000,11.090000,11.090000,9.185928,0,2018-04-13 15:05:34
-2013-02-07,11.090000,11.090000,11.090000,11.090000,9.185924,0,2018-03-09 21:59:16
-2013-02-07,11.090000,11.090000,11.090000,11.090000,9.206046,0,2018-02-26 21:44:31
-2013-02-07,11.090000,11.090000,11.090000,11.090000,9.227818,0,2018-01-16 07:54:11
-2013-02-07,11.090000,11.090000,11.090000,11.090000,9.289646,0,2017-12-11 20:07:47
-2013-02-07,11.090000,11.090000,11.090000,11.090000,9.311358,0,2017-11-15 07:55:39
-2013-02-07,11.090000,11.090000,11.090000,11.090000,9.333063,0,2017-10-20 09:54:16
-2013-02-07,11.090000,11.090000,11.090000,11.090000,9.376624,0,2017-08-22
-2013-02-08,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-09 20:33:37
-2013-02-08,11.080000,11.080000,11.080000,11.080000,9.177643,0,2021-08-22 11:35:58
-2013-02-08,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
-2013-02-08,11.080000,11.080000,11.080000,11.080000,9.177643,0,2018-04-13 15:05:34
-2013-02-08,11.080000,11.080000,11.080000,11.080000,9.177644,0,2018-03-09 21:59:16
-2013-02-08,11.080000,11.080000,11.080000,11.080000,9.197748,0,2018-02-26 21:44:31
-2013-02-08,11.080000,11.080000,11.080000,11.080000,9.219500,0,2018-01-16 07:54:11
-2013-02-08,11.080000,11.080000,11.080000,11.080000,9.281272,0,2017-12-11 20:07:47
-2013-02-08,11.080000,11.080000,11.080000,11.080000,9.302965,0,2017-11-15 07:55:39
-2013-02-08,11.080000,11.080000,11.080000,11.080000,9.324651,0,2017-10-20 09:54:16
-2013-02-08,11.080000,11.080000,11.080000,11.080000,9.368174,0,2017-08-22
-2013-02-11,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-09 20:33:37
-2013-02-11,11.070000,11.070000,11.070000,11.070000,9.169363,0,2021-08-22 11:35:58
-2013-02-11,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
-2013-02-11,11.070000,11.070000,11.070000,11.070000,9.169363,0,2018-04-13 15:05:34
-2013-02-11,11.070000,11.070000,11.070000,11.070000,9.169361,0,2018-03-09 21:59:16
-2013-02-11,11.070000,11.070000,11.070000,11.070000,9.189447,0,2018-02-26 21:44:31
-2013-02-11,11.070000,11.070000,11.070000,11.070000,9.211180,0,2018-01-16 07:54:11
-2013-02-11,11.070000,11.070000,11.070000,11.070000,9.272896,0,2017-12-11 20:07:47
-2013-02-11,11.070000,11.070000,11.070000,11.070000,9.294569,0,2017-11-15 07:55:39
-2013-02-11,11.070000,11.070000,11.070000,11.070000,9.316235,0,2017-10-20 09:54:16
-2013-02-11,11.070000,11.070000,11.070000,11.070000,9.359717,0,2017-08-22
-2013-02-12,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-09 20:33:37
-2013-02-12,11.070000,11.070000,11.070000,11.070000,9.169363,0,2021-08-22 11:35:58
-2013-02-12,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
-2013-02-12,11.070000,11.070000,11.070000,11.070000,9.169363,0,2018-04-13 15:05:34
-2013-02-12,11.070000,11.070000,11.070000,11.070000,9.169361,0,2018-03-09 21:59:16
-2013-02-12,11.070000,11.070000,11.070000,11.070000,9.189447,0,2018-02-26 21:44:31
-2013-02-12,11.070000,11.070000,11.070000,11.070000,9.211180,0,2018-01-16 07:54:11
-2013-02-12,11.070000,11.070000,11.070000,11.070000,9.272896,0,2017-12-11 20:07:47
-2013-02-12,11.070000,11.070000,11.070000,11.070000,9.294569,0,2017-11-15 07:55:39
-2013-02-12,11.070000,11.070000,11.070000,11.070000,9.316235,0,2017-10-20 09:54:16
-2013-02-12,11.070000,11.070000,11.070000,11.070000,9.359717,0,2017-08-22
-2013-02-13,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-09 20:33:37
-2013-02-13,11.080000,11.080000,11.080000,11.080000,9.177643,0,2021-08-22 11:35:58
-2013-02-13,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
-2013-02-13,11.080000,11.080000,11.080000,11.080000,9.177643,0,2018-04-13 15:05:34
-2013-02-13,11.080000,11.080000,11.080000,11.080000,9.177644,0,2018-03-09 21:59:16
-2013-02-13,11.080000,11.080000,11.080000,11.080000,9.197748,0,2018-02-26 21:44:31
-2013-02-13,11.080000,11.080000,11.080000,11.080000,9.219500,0,2018-01-16 07:54:11
-2013-02-13,11.080000,11.080000,11.080000,11.080000,9.281272,0,2017-12-11 20:07:47
-2013-02-13,11.080000,11.080000,11.080000,11.080000,9.302965,0,2017-11-15 07:55:39
-2013-02-13,11.080000,11.080000,11.080000,11.080000,9.324651,0,2017-10-20 09:54:16
-2013-02-13,11.080000,11.080000,11.080000,11.080000,9.368174,0,2017-08-22
-2013-02-14,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-09 20:33:37
-2013-02-14,11.080000,11.080000,11.080000,11.080000,9.177643,0,2021-08-22 11:35:58
-2013-02-14,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
-2013-02-14,11.080000,11.080000,11.080000,11.080000,9.177643,0,2018-04-13 15:05:34
-2013-02-14,11.080000,11.080000,11.080000,11.080000,9.177644,0,2018-03-09 21:59:16
-2013-02-14,11.080000,11.080000,11.080000,11.080000,9.197748,0,2018-02-26 21:44:31
-2013-02-14,11.080000,11.080000,11.080000,11.080000,9.219500,0,2018-01-16 07:54:11
-2013-02-14,11.080000,11.080000,11.080000,11.080000,9.281272,0,2017-12-11 20:07:47
-2013-02-14,11.080000,11.080000,11.080000,11.080000,9.302965,0,2017-11-15 07:55:39
-2013-02-14,11.080000,11.080000,11.080000,11.080000,9.324651,0,2017-10-20 09:54:16
-2013-02-14,11.080000,11.080000,11.080000,11.080000,9.368174,0,2017-08-22
-2013-02-15,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-09 20:33:37
-2013-02-15,11.080000,11.080000,11.080000,11.080000,9.177643,0,2021-08-22 11:35:58
-2013-02-15,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
-2013-02-15,11.080000,11.080000,11.080000,11.080000,9.177643,0,2018-04-13 15:05:34
-2013-02-15,11.080000,11.080000,11.080000,11.080000,9.177644,0,2018-03-09 21:59:16
-2013-02-15,11.080000,11.080000,11.080000,11.080000,9.197748,0,2018-02-26 21:44:31
-2013-02-15,11.080000,11.080000,11.080000,11.080000,9.219500,0,2018-01-16 07:54:11
-2013-02-15,11.080000,11.080000,11.080000,11.080000,9.281272,0,2017-12-11 20:07:47
-2013-02-15,11.080000,11.080000,11.080000,11.080000,9.302965,0,2017-11-15 07:55:39
-2013-02-15,11.080000,11.080000,11.080000,11.080000,9.324651,0,2017-10-20 09:54:16
-2013-02-15,11.080000,11.080000,11.080000,11.080000,9.368174,0,2017-08-22
-2013-02-19,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-09 20:33:37
-2013-02-19,11.070000,11.070000,11.070000,11.070000,9.169363,0,2021-08-22 11:35:58
-2013-02-19,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
-2013-02-19,11.070000,11.070000,11.070000,11.070000,9.169363,0,2018-04-13 15:05:34
-2013-02-19,11.070000,11.070000,11.070000,11.070000,9.169361,0,2018-03-09 21:59:16
-2013-02-19,11.070000,11.070000,11.070000,11.070000,9.189447,0,2018-02-26 21:44:31
-2013-02-19,11.070000,11.070000,11.070000,11.070000,9.211180,0,2018-01-16 07:54:11
-2013-02-19,11.070000,11.070000,11.070000,11.070000,9.272896,0,2017-12-11 20:07:47
-2013-02-19,11.070000,11.070000,11.070000,11.070000,9.294569,0,2017-11-15 07:55:39
-2013-02-19,11.070000,11.070000,11.070000,11.070000,9.316235,0,2017-10-20 09:54:16
-2013-02-19,11.070000,11.070000,11.070000,11.070000,9.359717,0,2017-08-22
-2013-02-20,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-09 20:33:37
-2013-02-20,11.070000,11.070000,11.070000,11.070000,9.169363,0,2021-08-22 11:35:58
-2013-02-20,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
-2013-02-20,11.070000,11.070000,11.070000,11.070000,9.169363,0,2018-04-13 15:05:34
-2013-02-20,11.070000,11.070000,11.070000,11.070000,9.169361,0,2018-03-09 21:59:16
-2013-02-20,11.070000,11.070000,11.070000,11.070000,9.189447,0,2018-02-26 21:44:31
-2013-02-20,11.070000,11.070000,11.070000,11.070000,9.211180,0,2018-01-16 07:54:11
-2013-02-20,11.070000,11.070000,11.070000,11.070000,9.272896,0,2017-12-11 20:07:47
-2013-02-20,11.070000,11.070000,11.070000,11.070000,9.294569,0,2017-11-15 07:55:39
-2013-02-20,11.070000,11.070000,11.070000,11.070000,9.316235,0,2017-10-20 09:54:16
-2013-02-20,11.070000,11.070000,11.070000,11.070000,9.359717,0,2017-08-22
-2013-02-21,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-09 20:33:37
-2013-02-21,11.080000,11.080000,11.080000,11.080000,9.177643,0,2021-08-22 11:35:58
-2013-02-21,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
-2013-02-21,11.080000,11.080000,11.080000,11.080000,9.177643,0,2018-04-13 15:05:34
-2013-02-21,11.080000,11.080000,11.080000,11.080000,9.177644,0,2018-03-09 21:59:16
-2013-02-21,11.080000,11.080000,11.080000,11.080000,9.197748,0,2018-02-26 21:44:31
-2013-02-21,11.080000,11.080000,11.080000,11.080000,9.219500,0,2018-01-16 07:54:11
-2013-02-21,11.080000,11.080000,11.080000,11.080000,9.281272,0,2017-12-11 20:07:47
-2013-02-21,11.080000,11.080000,11.080000,11.080000,9.302965,0,2017-11-15 07:55:39
-2013-02-21,11.080000,11.080000,11.080000,11.080000,9.324651,0,2017-10-20 09:54:16
-2013-02-21,11.080000,11.080000,11.080000,11.080000,9.368174,0,2017-08-22
-2013-02-22,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-09 20:33:37
-2013-02-22,11.080000,11.080000,11.080000,11.080000,9.177643,0,2021-08-22 11:35:58
-2013-02-22,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
-2013-02-22,11.080000,11.080000,11.080000,11.080000,9.177643,0,2018-04-13 15:05:34
-2013-02-22,11.080000,11.080000,11.080000,11.080000,9.177644,0,2018-03-09 21:59:16
-2013-02-22,11.080000,11.080000,11.080000,11.080000,9.197748,0,2018-02-26 21:44:31
-2013-02-22,11.080000,11.080000,11.080000,11.080000,9.219500,0,2018-01-16 07:54:11
-2013-02-22,11.080000,11.080000,11.080000,11.080000,9.281272,0,2017-12-11 20:07:47
-2013-02-22,11.080000,11.080000,11.080000,11.080000,9.302965,0,2017-11-15 07:55:39
-2013-02-22,11.080000,11.080000,11.080000,11.080000,9.324651,0,2017-10-20 09:54:16
-2013-02-22,11.080000,11.080000,11.080000,11.080000,9.368174,0,2017-08-22
-2013-02-25,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-10-09 20:33:37
-2013-02-25,11.100000,11.100000,11.100000,11.100000,9.194207,0,2021-08-22 11:35:58
-2013-02-25,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32
-2013-02-25,11.100000,11.100000,11.100000,11.100000,9.194207,0,2018-04-13 15:05:34
-2013-02-25,11.100000,11.100000,11.100000,11.100000,9.194208,0,2018-03-09 21:59:16
-2013-02-25,11.100000,11.100000,11.100000,11.100000,9.214349,0,2018-02-26 21:44:31
-2013-02-25,11.100000,11.100000,11.100000,11.100000,9.236140,0,2018-01-16 07:54:11
-2013-02-25,11.100000,11.100000,11.100000,11.100000,9.298024,0,2017-12-11 20:07:47
-2013-02-25,11.100000,11.100000,11.100000,11.100000,9.319757,0,2017-11-15 07:55:39
-2013-02-25,11.100000,11.100000,11.100000,11.100000,9.341481,0,2017-10-20 09:54:16
-2013-02-25,11.100000,11.100000,11.100000,11.100000,9.385082,0,2017-08-22
-2013-02-26,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-10-09 20:33:37
-2013-02-26,11.090000,11.090000,11.090000,11.090000,9.185928,0,2021-08-22 11:35:58
-2013-02-26,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32
-2013-02-26,11.090000,11.090000,11.090000,11.090000,9.185928,0,2018-04-13 15:05:34
-2013-02-26,11.090000,11.090000,11.090000,11.090000,9.185924,0,2018-03-09 21:59:16
-2013-02-26,11.090000,11.090000,11.090000,11.090000,9.206046,0,2018-02-26 21:44:31
-2013-02-26,11.090000,11.090000,11.090000,11.090000,9.227818,0,2018-01-16 07:54:11
-2013-02-26,11.090000,11.090000,11.090000,11.090000,9.289646,0,2017-12-11 20:07:47
-2013-02-26,11.090000,11.090000,11.090000,11.090000,9.311358,0,2017-11-15 07:55:39
-2013-02-26,11.090000,11.090000,11.090000,11.090000,9.333063,0,2017-10-20 09:54:16
-2013-02-26,11.090000,11.090000,11.090000,11.090000,9.376624,0,2017-08-22
-2013-02-27,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-10-09 20:33:37
-2013-02-27,11.090000,11.090000,11.090000,11.090000,9.185928,0,2021-08-22 11:35:58
-2013-02-27,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32
-2013-02-27,11.090000,11.090000,11.090000,11.090000,9.185928,0,2018-04-13 15:05:34
-2013-02-27,11.090000,11.090000,11.090000,11.090000,9.185924,0,2018-03-09 21:59:16
-2013-02-27,11.090000,11.090000,11.090000,11.090000,9.206046,0,2018-02-26 21:44:31
-2013-02-27,11.090000,11.090000,11.090000,11.090000,9.227818,0,2018-01-16 07:54:11
-2013-02-27,11.090000,11.090000,11.090000,11.090000,9.289646,0,2017-12-11 20:07:47
-2013-02-27,11.090000,11.090000,11.090000,11.090000,9.311358,0,2017-11-15 07:55:39
-2013-02-27,11.090000,11.090000,11.090000,11.090000,9.333063,0,2017-10-20 09:54:16
-2013-02-27,11.090000,11.090000,11.090000,11.090000,9.376624,0,2017-08-22
-2013-02-28,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-09 20:33:37
-2013-02-28,11.110000,11.110000,11.110000,11.110000,9.230791,0,2021-08-22 11:35:58
-2013-02-28,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
-2013-02-28,11.110000,11.110000,11.110000,11.110000,9.230791,0,2018-04-13 15:05:34
-2013-02-28,11.110000,11.110000,11.110000,11.110000,9.230794,0,2018-03-09 21:59:16
-2013-02-28,11.110000,11.110000,11.110000,11.110000,9.251015,0,2018-02-26 21:44:31
-2013-02-28,11.110000,11.110000,11.110000,11.110000,9.272893,0,2018-01-16 07:54:11
-2013-02-28,11.110000,11.110000,11.110000,11.110000,9.335023,0,2017-12-11 20:07:47
-2013-02-28,11.110000,11.110000,11.110000,11.110000,9.356842,0,2017-11-15 07:55:39
-2013-02-28,11.110000,11.110000,11.110000,11.110000,9.378653,0,2017-10-20 09:54:16
-2013-02-28,11.110000,11.110000,11.110000,11.110000,9.422427,0,2017-08-22
-2013-03-01,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-09 20:33:37
-2013-03-01,11.110000,11.110000,11.110000,11.110000,9.230791,0,2021-08-22 11:35:58
-2013-03-01,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
-2013-03-01,11.110000,11.110000,11.110000,11.110000,9.230791,0,2018-04-13 15:05:34
-2013-03-01,11.110000,11.110000,11.110000,11.110000,9.230794,0,2018-03-09 21:59:16
-2013-03-01,11.110000,11.110000,11.110000,11.110000,9.251015,0,2018-02-26 21:44:31
-2013-03-01,11.110000,11.110000,11.110000,11.110000,9.272893,0,2018-01-16 07:54:11
-2013-03-01,11.110000,11.110000,11.110000,11.110000,9.335023,0,2017-12-11 20:07:47
-2013-03-01,11.110000,11.110000,11.110000,11.110000,9.356842,0,2017-11-15 07:55:39
-2013-03-01,11.110000,11.110000,11.110000,11.110000,9.378653,0,2017-10-20 09:54:16
-2013-03-01,11.110000,11.110000,11.110000,11.110000,9.422427,0,2017-08-22
-2013-03-04,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-09 20:33:37
-2013-03-04,11.110000,11.110000,11.110000,11.110000,9.230791,0,2021-08-22 11:35:58
-2013-03-04,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
-2013-03-04,11.110000,11.110000,11.110000,11.110000,9.230791,0,2018-04-13 15:05:34
-2013-03-04,11.110000,11.110000,11.110000,11.110000,9.230794,0,2018-03-09 21:59:16
-2013-03-04,11.110000,11.110000,11.110000,11.110000,9.251015,0,2018-02-26 21:44:31
-2013-03-04,11.110000,11.110000,11.110000,11.110000,9.272893,0,2018-01-16 07:54:11
-2013-03-04,11.110000,11.110000,11.110000,11.110000,9.335023,0,2017-12-11 20:07:47
-2013-03-04,11.110000,11.110000,11.110000,11.110000,9.356842,0,2017-11-15 07:55:39
-2013-03-04,11.110000,11.110000,11.110000,11.110000,9.378653,0,2017-10-20 09:54:16
-2013-03-04,11.110000,11.110000,11.110000,11.110000,9.422427,0,2017-08-22
-2013-03-05,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-09 20:33:37
-2013-03-05,11.110000,11.110000,11.110000,11.110000,9.230791,0,2021-08-22 11:35:58
-2013-03-05,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
-2013-03-05,11.110000,11.110000,11.110000,11.110000,9.230791,0,2018-04-13 15:05:34
-2013-03-05,11.110000,11.110000,11.110000,11.110000,9.230794,0,2018-03-09 21:59:16
-2013-03-05,11.110000,11.110000,11.110000,11.110000,9.251015,0,2018-02-26 21:44:31
-2013-03-05,11.110000,11.110000,11.110000,11.110000,9.272893,0,2018-01-16 07:54:11
-2013-03-05,11.110000,11.110000,11.110000,11.110000,9.335023,0,2017-12-11 20:07:47
-2013-03-05,11.110000,11.110000,11.110000,11.110000,9.356842,0,2017-11-15 07:55:39
-2013-03-05,11.110000,11.110000,11.110000,11.110000,9.378653,0,2017-10-20 09:54:16
-2013-03-05,11.110000,11.110000,11.110000,11.110000,9.422427,0,2017-08-22
-2013-03-06,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-09 20:33:37
-2013-03-06,11.110000,11.110000,11.110000,11.110000,9.230791,0,2021-08-22 11:35:58
-2013-03-06,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
-2013-03-06,11.110000,11.110000,11.110000,11.110000,9.230791,0,2018-04-13 15:05:34
-2013-03-06,11.110000,11.110000,11.110000,11.110000,9.230794,0,2018-03-09 21:59:16
-2013-03-06,11.110000,11.110000,11.110000,11.110000,9.251015,0,2018-02-26 21:44:31
-2013-03-06,11.110000,11.110000,11.110000,11.110000,9.272893,0,2018-01-16 07:54:11
-2013-03-06,11.110000,11.110000,11.110000,11.110000,9.335023,0,2017-12-11 20:07:47
-2013-03-06,11.110000,11.110000,11.110000,11.110000,9.356842,0,2017-11-15 07:55:39
-2013-03-06,11.110000,11.110000,11.110000,11.110000,9.378653,0,2017-10-20 09:54:16
-2013-03-06,11.110000,11.110000,11.110000,11.110000,9.422427,0,2017-08-22
-2013-03-07,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-10-09 20:33:37
-2013-03-07,11.090000,11.090000,11.090000,11.090000,9.214174,0,2021-08-22 11:35:58
-2013-03-07,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32
-2013-03-07,11.090000,11.090000,11.090000,11.090000,9.214174,0,2018-04-13 15:05:34
-2013-03-07,11.090000,11.090000,11.090000,11.090000,9.214178,0,2018-03-09 21:59:16
-2013-03-07,11.090000,11.090000,11.090000,11.090000,9.234363,0,2018-02-26 21:44:31
-2013-03-07,11.090000,11.090000,11.090000,11.090000,9.256201,0,2018-01-16 07:54:11
-2013-03-07,11.090000,11.090000,11.090000,11.090000,9.318219,0,2017-12-11 20:07:47
-2013-03-07,11.090000,11.090000,11.090000,11.090000,9.339998,0,2017-11-15 07:55:39
-2013-03-07,11.090000,11.090000,11.090000,11.090000,9.361770,0,2017-10-20 09:54:16
-2013-03-07,11.090000,11.090000,11.090000,11.090000,9.405465,0,2017-08-22
-2013-03-08,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-09 20:33:37
-2013-03-08,11.080000,11.080000,11.080000,11.080000,9.205869,0,2021-08-22 11:35:58
-2013-03-08,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
-2013-03-08,11.080000,11.080000,11.080000,11.080000,9.205869,0,2018-04-13 15:05:34
-2013-03-08,11.080000,11.080000,11.080000,11.080000,9.205868,0,2018-03-09 21:59:16
-2013-03-08,11.080000,11.080000,11.080000,11.080000,9.226034,0,2018-02-26 21:44:31
-2013-03-08,11.080000,11.080000,11.080000,11.080000,9.247853,0,2018-01-16 07:54:11
-2013-03-08,11.080000,11.080000,11.080000,11.080000,9.309815,0,2017-12-11 20:07:47
-2013-03-08,11.080000,11.080000,11.080000,11.080000,9.331575,0,2017-11-15 07:55:39
-2013-03-08,11.080000,11.080000,11.080000,11.080000,9.353328,0,2017-10-20 09:54:16
-2013-03-08,11.080000,11.080000,11.080000,11.080000,9.396984,0,2017-08-22
-2013-03-11,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-10-09 20:33:37
-2013-03-11,11.090000,11.090000,11.090000,11.090000,9.214174,0,2021-08-22 11:35:58
-2013-03-11,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32
-2013-03-11,11.090000,11.090000,11.090000,11.090000,9.214174,0,2018-04-13 15:05:34
-2013-03-11,11.090000,11.090000,11.090000,11.090000,9.214178,0,2018-03-09 21:59:16
-2013-03-11,11.090000,11.090000,11.090000,11.090000,9.234363,0,2018-02-26 21:44:31
-2013-03-11,11.090000,11.090000,11.090000,11.090000,9.256201,0,2018-01-16 07:54:11
-2013-03-11,11.090000,11.090000,11.090000,11.090000,9.318219,0,2017-12-11 20:07:47
-2013-03-11,11.090000,11.090000,11.090000,11.090000,9.339998,0,2017-11-15 07:55:39
-2013-03-11,11.090000,11.090000,11.090000,11.090000,9.361770,0,2017-10-20 09:54:16
-2013-03-11,11.090000,11.090000,11.090000,11.090000,9.405465,0,2017-08-22
-2013-03-12,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-10-09 20:33:37
-2013-03-12,11.090000,11.090000,11.090000,11.090000,9.214174,0,2021-08-22 11:35:58
-2013-03-12,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32
-2013-03-12,11.090000,11.090000,11.090000,11.090000,9.214174,0,2018-04-13 15:05:34
-2013-03-12,11.090000,11.090000,11.090000,11.090000,9.214178,0,2018-03-09 21:59:16
-2013-03-12,11.090000,11.090000,11.090000,11.090000,9.234363,0,2018-02-26 21:44:31
-2013-03-12,11.090000,11.090000,11.090000,11.090000,9.256201,0,2018-01-16 07:54:11
-2013-03-12,11.090000,11.090000,11.090000,11.090000,9.318219,0,2017-12-11 20:07:47
-2013-03-12,11.090000,11.090000,11.090000,11.090000,9.339998,0,2017-11-15 07:55:39
-2013-03-12,11.090000,11.090000,11.090000,11.090000,9.361770,0,2017-10-20 09:54:16
-2013-03-12,11.090000,11.090000,11.090000,11.090000,9.405465,0,2017-08-22
-2013-03-13,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-10-09 20:33:37
-2013-03-13,11.090000,11.090000,11.090000,11.090000,9.214174,0,2021-08-22 11:35:58
-2013-03-13,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32
-2013-03-13,11.090000,11.090000,11.090000,11.090000,9.214174,0,2018-04-13 15:05:34
-2013-03-13,11.090000,11.090000,11.090000,11.090000,9.214178,0,2018-03-09 21:59:16
-2013-03-13,11.090000,11.090000,11.090000,11.090000,9.234363,0,2018-02-26 21:44:31
-2013-03-13,11.090000,11.090000,11.090000,11.090000,9.256201,0,2018-01-16 07:54:11
-2013-03-13,11.090000,11.090000,11.090000,11.090000,9.318219,0,2017-12-11 20:07:47
-2013-03-13,11.090000,11.090000,11.090000,11.090000,9.339998,0,2017-11-15 07:55:39
-2013-03-13,11.090000,11.090000,11.090000,11.090000,9.361770,0,2017-10-20 09:54:16
-2013-03-13,11.090000,11.090000,11.090000,11.090000,9.405465,0,2017-08-22
-2013-03-14,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-10-09 20:33:37
-2013-03-14,11.090000,11.090000,11.090000,11.090000,9.214174,0,2021-08-22 11:35:58
-2013-03-14,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32
-2013-03-14,11.090000,11.090000,11.090000,11.090000,9.214174,0,2018-04-13 15:05:34
-2013-03-14,11.090000,11.090000,11.090000,11.090000,9.214178,0,2018-03-09 21:59:16
-2013-03-14,11.090000,11.090000,11.090000,11.090000,9.234363,0,2018-02-26 21:44:31
-2013-03-14,11.090000,11.090000,11.090000,11.090000,9.256201,0,2018-01-16 07:54:11
-2013-03-14,11.090000,11.090000,11.090000,11.090000,9.318219,0,2017-12-11 20:07:47
-2013-03-14,11.090000,11.090000,11.090000,11.090000,9.339998,0,2017-11-15 07:55:39
-2013-03-14,11.090000,11.090000,11.090000,11.090000,9.361770,0,2017-10-20 09:54:16
-2013-03-14,11.090000,11.090000,11.090000,11.090000,9.405465,0,2017-08-22
-2013-03-15,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-09 20:33:37
-2013-03-15,11.110000,11.110000,11.110000,11.110000,9.230791,0,2021-08-22 11:35:58
-2013-03-15,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
-2013-03-15,11.110000,11.110000,11.110000,11.110000,9.230791,0,2018-04-13 15:05:34
-2013-03-15,11.110000,11.110000,11.110000,11.110000,9.230794,0,2018-03-09 21:59:16
-2013-03-15,11.110000,11.110000,11.110000,11.110000,9.251015,0,2018-02-26 21:44:31
-2013-03-15,11.110000,11.110000,11.110000,11.110000,9.272893,0,2018-01-16 07:54:11
-2013-03-15,11.110000,11.110000,11.110000,11.110000,9.335023,0,2017-12-11 20:07:47
-2013-03-15,11.110000,11.110000,11.110000,11.110000,9.356842,0,2017-11-15 07:55:39
-2013-03-15,11.110000,11.110000,11.110000,11.110000,9.378653,0,2017-10-20 09:54:16
-2013-03-15,11.110000,11.110000,11.110000,11.110000,9.422427,0,2017-08-22
-2013-03-18,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37
-2013-03-18,11.120000,11.120000,11.120000,11.120000,9.239101,0,2021-08-22 11:35:58
-2013-03-18,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
-2013-03-18,11.120000,11.120000,11.120000,11.120000,9.239101,0,2018-03-09 21:59:16
-2013-03-18,11.120000,11.120000,11.120000,11.120000,9.259340,0,2018-02-26 21:44:31
-2013-03-18,11.120000,11.120000,11.120000,11.120000,9.281238,0,2018-01-16 07:54:11
-2013-03-18,11.120000,11.120000,11.120000,11.120000,9.343424,0,2017-12-11 20:07:47
-2013-03-18,11.120000,11.120000,11.120000,11.120000,9.365262,0,2017-11-15 07:55:39
-2013-03-18,11.120000,11.120000,11.120000,11.120000,9.387093,0,2017-10-20 09:54:16
-2013-03-18,11.120000,11.120000,11.120000,11.120000,9.430906,0,2017-08-22
-2013-03-19,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37
-2013-03-19,11.120000,11.120000,11.120000,11.120000,9.239101,0,2021-08-22 11:35:58
-2013-03-19,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
-2013-03-19,11.120000,11.120000,11.120000,11.120000,9.239101,0,2018-03-09 21:59:16
-2013-03-19,11.120000,11.120000,11.120000,11.120000,9.259340,0,2018-02-26 21:44:31
-2013-03-19,11.120000,11.120000,11.120000,11.120000,9.281238,0,2018-01-16 07:54:11
-2013-03-19,11.120000,11.120000,11.120000,11.120000,9.343424,0,2017-12-11 20:07:47
-2013-03-19,11.120000,11.120000,11.120000,11.120000,9.365262,0,2017-11-15 07:55:39
-2013-03-19,11.120000,11.120000,11.120000,11.120000,9.387093,0,2017-10-20 09:54:16
-2013-03-19,11.120000,11.120000,11.120000,11.120000,9.430906,0,2017-08-22
-2013-03-20,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-09 20:33:37
-2013-03-20,11.110000,11.110000,11.110000,11.110000,9.230791,0,2021-08-22 11:35:58
-2013-03-20,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
-2013-03-20,11.110000,11.110000,11.110000,11.110000,9.230791,0,2018-04-13 15:05:34
-2013-03-20,11.110000,11.110000,11.110000,11.110000,9.230794,0,2018-03-09 21:59:16
-2013-03-20,11.110000,11.110000,11.110000,11.110000,9.251015,0,2018-02-26 21:44:31
-2013-03-20,11.110000,11.110000,11.110000,11.110000,9.272893,0,2018-01-16 07:54:11
-2013-03-20,11.110000,11.110000,11.110000,11.110000,9.335023,0,2017-12-11 20:07:47
-2013-03-20,11.110000,11.110000,11.110000,11.110000,9.356842,0,2017-11-15 07:55:39
-2013-03-20,11.110000,11.110000,11.110000,11.110000,9.378653,0,2017-10-20 09:54:16
-2013-03-20,11.110000,11.110000,11.110000,11.110000,9.422427,0,2017-08-22
-2013-03-21,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37
-2013-03-21,11.120000,11.120000,11.120000,11.120000,9.239101,0,2021-08-22 11:35:58
-2013-03-21,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
-2013-03-21,11.120000,11.120000,11.120000,11.120000,9.239101,0,2018-03-09 21:59:16
-2013-03-21,11.120000,11.120000,11.120000,11.120000,9.259340,0,2018-02-26 21:44:31
-2013-03-21,11.120000,11.120000,11.120000,11.120000,9.281238,0,2018-01-16 07:54:11
-2013-03-21,11.120000,11.120000,11.120000,11.120000,9.343424,0,2017-12-11 20:07:47
-2013-03-21,11.120000,11.120000,11.120000,11.120000,9.365262,0,2017-11-15 07:55:39
-2013-03-21,11.120000,11.120000,11.120000,11.120000,9.387093,0,2017-10-20 09:54:16
-2013-03-21,11.120000,11.120000,11.120000,11.120000,9.430906,0,2017-08-22
-2013-03-22,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-09 20:33:37
-2013-03-22,11.110000,11.110000,11.110000,11.110000,9.230791,0,2021-08-22 11:35:58
-2013-03-22,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
-2013-03-22,11.110000,11.110000,11.110000,11.110000,9.230791,0,2018-04-13 15:05:34
-2013-03-22,11.110000,11.110000,11.110000,11.110000,9.230794,0,2018-03-09 21:59:16
-2013-03-22,11.110000,11.110000,11.110000,11.110000,9.251015,0,2018-02-26 21:44:31
-2013-03-22,11.110000,11.110000,11.110000,11.110000,9.272893,0,2018-01-16 07:54:11
-2013-03-22,11.110000,11.110000,11.110000,11.110000,9.335023,0,2017-12-11 20:07:47
-2013-03-22,11.110000,11.110000,11.110000,11.110000,9.356842,0,2017-11-15 07:55:39
-2013-03-22,11.110000,11.110000,11.110000,11.110000,9.378653,0,2017-10-20 09:54:16
-2013-03-22,11.110000,11.110000,11.110000,11.110000,9.422427,0,2017-08-22
-2013-03-25,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37
-2013-03-25,11.130000,11.130000,11.130000,11.130000,9.247410,0,2021-08-22 11:35:58
-2013-03-25,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
-2013-03-25,11.130000,11.130000,11.130000,11.130000,9.247410,0,2018-03-09 21:59:16
-2013-03-25,11.130000,11.130000,11.130000,11.130000,9.267667,0,2018-02-26 21:44:31
-2013-03-25,11.130000,11.130000,11.130000,11.130000,9.289584,0,2018-01-16 07:54:11
-2013-03-25,11.130000,11.130000,11.130000,11.130000,9.351827,0,2017-12-11 20:07:47
-2013-03-25,11.130000,11.130000,11.130000,11.130000,9.373685,0,2017-11-15 07:55:39
-2013-03-25,11.130000,11.130000,11.130000,11.130000,9.395535,0,2017-10-20 09:54:16
-2013-03-25,11.130000,11.130000,11.130000,11.130000,9.439389,0,2017-08-22
-2013-03-26,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37
-2013-03-26,11.130000,11.130000,11.130000,11.130000,9.247410,0,2021-08-22 11:35:58
-2013-03-26,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
-2013-03-26,11.130000,11.130000,11.130000,11.130000,9.247410,0,2018-03-09 21:59:16
-2013-03-26,11.130000,11.130000,11.130000,11.130000,9.267667,0,2018-02-26 21:44:31
-2013-03-26,11.130000,11.130000,11.130000,11.130000,9.289584,0,2018-01-16 07:54:11
-2013-03-26,11.130000,11.130000,11.130000,11.130000,9.351827,0,2017-12-11 20:07:47
-2013-03-26,11.130000,11.130000,11.130000,11.130000,9.373685,0,2017-11-15 07:55:39
-2013-03-26,11.130000,11.130000,11.130000,11.130000,9.395535,0,2017-10-20 09:54:16
-2013-03-26,11.130000,11.130000,11.130000,11.130000,9.439389,0,2017-08-22
-2013-03-27,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
-2013-03-27,11.140000,11.140000,11.140000,11.140000,9.255719,0,2021-08-22 11:35:58
-2013-03-27,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
-2013-03-27,11.140000,11.140000,11.140000,11.140000,9.255719,0,2018-04-13 15:05:34
-2013-03-27,11.140000,11.140000,11.140000,11.140000,9.255718,0,2018-03-09 21:59:16
-2013-03-27,11.140000,11.140000,11.140000,11.140000,9.275994,0,2018-02-26 21:44:31
-2013-03-27,11.140000,11.140000,11.140000,11.140000,9.297932,0,2018-01-16 07:54:11
-2013-03-27,11.140000,11.140000,11.140000,11.140000,9.360229,0,2017-12-11 20:07:47
-2013-03-27,11.140000,11.140000,11.140000,11.140000,9.382107,0,2017-11-15 07:55:39
-2013-03-27,11.140000,11.140000,11.140000,11.140000,9.403976,0,2017-10-20 09:54:16
-2013-03-27,11.140000,11.140000,11.140000,11.140000,9.447869,0,2017-08-22
-2013-03-28,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37
-2013-03-28,11.130000,11.130000,11.130000,11.130000,9.275720,0,2021-08-22 11:35:58
-2013-03-28,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
-2013-03-28,11.130000,11.130000,11.130000,11.130000,9.275720,0,2018-04-13 15:05:34
-2013-03-28,11.130000,11.130000,11.130000,11.130000,9.275718,0,2018-03-09 21:59:16
-2013-03-28,11.130000,11.130000,11.130000,11.130000,9.296038,0,2018-02-26 21:44:31
-2013-03-28,11.130000,11.130000,11.130000,11.130000,9.318022,0,2018-01-16 07:54:11
-2013-03-28,11.130000,11.130000,11.130000,11.130000,9.380454,0,2017-12-11 20:07:47
-2013-03-28,11.130000,11.130000,11.130000,11.130000,9.402379,0,2017-11-15 07:55:39
-2013-03-28,11.130000,11.130000,11.130000,11.130000,9.424296,0,2017-10-20 09:54:16
-2013-03-28,11.130000,11.130000,11.130000,11.130000,9.468284,0,2017-08-22
-2013-04-01,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37
-2013-04-01,11.130000,11.130000,11.130000,11.130000,9.275720,0,2021-08-22 11:35:58
-2013-04-01,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
-2013-04-01,11.130000,11.130000,11.130000,11.130000,9.275720,0,2018-04-13 15:05:34
-2013-04-01,11.130000,11.130000,11.130000,11.130000,9.275718,0,2018-03-09 21:59:16
-2013-04-01,11.130000,11.130000,11.130000,11.130000,9.296038,0,2018-02-26 21:44:31
-2013-04-01,11.130000,11.130000,11.130000,11.130000,9.318022,0,2018-01-16 07:54:11
-2013-04-01,11.130000,11.130000,11.130000,11.130000,9.380454,0,2017-12-11 20:07:47
-2013-04-01,11.130000,11.130000,11.130000,11.130000,9.402379,0,2017-11-15 07:55:39
-2013-04-01,11.130000,11.130000,11.130000,11.130000,9.424296,0,2017-10-20 09:54:16
-2013-04-01,11.130000,11.130000,11.130000,11.130000,9.468284,0,2017-08-22
-2013-04-02,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37
-2013-04-02,11.130000,11.130000,11.130000,11.130000,9.275720,0,2021-08-22 11:35:58
-2013-04-02,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
-2013-04-02,11.130000,11.130000,11.130000,11.130000,9.275720,0,2018-04-13 15:05:34
-2013-04-02,11.130000,11.130000,11.130000,11.130000,9.275718,0,2018-03-09 21:59:16
-2013-04-02,11.130000,11.130000,11.130000,11.130000,9.296038,0,2018-02-26 21:44:31
-2013-04-02,11.130000,11.130000,11.130000,11.130000,9.318022,0,2018-01-16 07:54:11
-2013-04-02,11.130000,11.130000,11.130000,11.130000,9.380454,0,2017-12-11 20:07:47
-2013-04-02,11.130000,11.130000,11.130000,11.130000,9.402379,0,2017-11-15 07:55:39
-2013-04-02,11.130000,11.130000,11.130000,11.130000,9.424296,0,2017-10-20 09:54:16
-2013-04-02,11.130000,11.130000,11.130000,11.130000,9.468284,0,2017-08-22
-2013-04-03,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37
-2013-04-03,11.130000,11.130000,11.130000,11.130000,9.275720,0,2021-08-22 11:35:58
-2013-04-03,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
-2013-04-03,11.130000,11.130000,11.130000,11.130000,9.275720,0,2018-04-13 15:05:34
-2013-04-03,11.130000,11.130000,11.130000,11.130000,9.275718,0,2018-03-09 21:59:16
-2013-04-03,11.130000,11.130000,11.130000,11.130000,9.296038,0,2018-02-26 21:44:31
-2013-04-03,11.130000,11.130000,11.130000,11.130000,9.318022,0,2018-01-16 07:54:11
-2013-04-03,11.130000,11.130000,11.130000,11.130000,9.380454,0,2017-12-11 20:07:47
-2013-04-03,11.130000,11.130000,11.130000,11.130000,9.402379,0,2017-11-15 07:55:39
-2013-04-03,11.130000,11.130000,11.130000,11.130000,9.424296,0,2017-10-20 09:54:16
-2013-04-03,11.130000,11.130000,11.130000,11.130000,9.468284,0,2017-08-22
-2013-04-04,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
-2013-04-04,11.140000,11.140000,11.140000,11.140000,9.284059,0,2021-08-22 11:35:58
-2013-04-04,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
-2013-04-04,11.140000,11.140000,11.140000,11.140000,9.284059,0,2018-04-13 15:05:34
-2013-04-04,11.140000,11.140000,11.140000,11.140000,9.284053,0,2018-03-09 21:59:16
-2013-04-04,11.140000,11.140000,11.140000,11.140000,9.304391,0,2018-02-26 21:44:31
-2013-04-04,11.140000,11.140000,11.140000,11.140000,9.326395,0,2018-01-16 07:54:11
-2013-04-04,11.140000,11.140000,11.140000,11.140000,9.388884,0,2017-12-11 20:07:47
-2013-04-04,11.140000,11.140000,11.140000,11.140000,9.410829,0,2017-11-15 07:55:39
-2013-04-04,11.140000,11.140000,11.140000,11.140000,9.432765,0,2017-10-20 09:54:16
-2013-04-04,11.140000,11.140000,11.140000,11.140000,9.476792,0,2017-08-22
-2013-04-05,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
-2013-04-05,11.140000,11.140000,11.140000,11.140000,9.284059,0,2021-08-22 11:35:58
-2013-04-05,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
-2013-04-05,11.140000,11.140000,11.140000,11.140000,9.284059,0,2018-04-13 15:05:34
-2013-04-05,11.140000,11.140000,11.140000,11.140000,9.284053,0,2018-03-09 21:59:16
-2013-04-05,11.140000,11.140000,11.140000,11.140000,9.304391,0,2018-02-26 21:44:31
-2013-04-05,11.140000,11.140000,11.140000,11.140000,9.326395,0,2018-01-16 07:54:11
-2013-04-05,11.140000,11.140000,11.140000,11.140000,9.388884,0,2017-12-11 20:07:47
-2013-04-05,11.140000,11.140000,11.140000,11.140000,9.410829,0,2017-11-15 07:55:39
-2013-04-05,11.140000,11.140000,11.140000,11.140000,9.432765,0,2017-10-20 09:54:16
-2013-04-05,11.140000,11.140000,11.140000,11.140000,9.476792,0,2017-08-22
-2013-04-08,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37
-2013-04-08,11.120000,11.120000,11.120000,11.120000,9.267385,0,2021-08-22 11:35:58
-2013-04-08,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
-2013-04-08,11.120000,11.120000,11.120000,11.120000,9.267385,0,2018-03-09 21:59:16
-2013-04-08,11.120000,11.120000,11.120000,11.120000,9.287686,0,2018-02-26 21:44:31
-2013-04-08,11.120000,11.120000,11.120000,11.120000,9.309650,0,2018-01-16 07:54:11
-2013-04-08,11.120000,11.120000,11.120000,11.120000,9.372026,0,2017-12-11 20:07:47
-2013-04-08,11.120000,11.120000,11.120000,11.120000,9.393931,0,2017-11-15 07:55:39
-2013-04-08,11.120000,11.120000,11.120000,11.120000,9.415829,0,2017-10-20 09:54:16
-2013-04-08,11.120000,11.120000,11.120000,11.120000,9.459777,0,2017-08-22
-2013-04-09,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37
-2013-04-09,11.120000,11.120000,11.120000,11.120000,9.267385,0,2021-08-22 11:35:58
-2013-04-09,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
-2013-04-09,11.120000,11.120000,11.120000,11.120000,9.267385,0,2018-03-09 21:59:16
-2013-04-09,11.120000,11.120000,11.120000,11.120000,9.287686,0,2018-02-26 21:44:31
-2013-04-09,11.120000,11.120000,11.120000,11.120000,9.309650,0,2018-01-16 07:54:11
-2013-04-09,11.120000,11.120000,11.120000,11.120000,9.372026,0,2017-12-11 20:07:47
-2013-04-09,11.120000,11.120000,11.120000,11.120000,9.393931,0,2017-11-15 07:55:39
-2013-04-09,11.120000,11.120000,11.120000,11.120000,9.415829,0,2017-10-20 09:54:16
-2013-04-09,11.120000,11.120000,11.120000,11.120000,9.459777,0,2017-08-22
-2013-04-10,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-09 20:33:37
-2013-04-10,11.110000,11.110000,11.110000,11.110000,9.259049,0,2021-08-22 11:35:58
-2013-04-10,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
-2013-04-10,11.110000,11.110000,11.110000,11.110000,9.259049,0,2018-04-13 15:05:34
-2013-04-10,11.110000,11.110000,11.110000,11.110000,9.259052,0,2018-03-09 21:59:16
-2013-04-10,11.110000,11.110000,11.110000,11.110000,9.279335,0,2018-02-26 21:44:31
-2013-04-10,11.110000,11.110000,11.110000,11.110000,9.301280,0,2018-01-16 07:54:11
-2013-04-10,11.110000,11.110000,11.110000,11.110000,9.363601,0,2017-12-11 20:07:47
-2013-04-10,11.110000,11.110000,11.110000,11.110000,9.385487,0,2017-11-15 07:55:39
-2013-04-10,11.110000,11.110000,11.110000,11.110000,9.407364,0,2017-10-20 09:54:16
-2013-04-10,11.110000,11.110000,11.110000,11.110000,9.451273,0,2017-08-22
-2013-04-11,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-09 20:33:37
-2013-04-11,11.110000,11.110000,11.110000,11.110000,9.259049,0,2021-08-22 11:35:58
-2013-04-11,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
-2013-04-11,11.110000,11.110000,11.110000,11.110000,9.259049,0,2018-04-13 15:05:34
-2013-04-11,11.110000,11.110000,11.110000,11.110000,9.259052,0,2018-03-09 21:59:16
-2013-04-11,11.110000,11.110000,11.110000,11.110000,9.279335,0,2018-02-26 21:44:31
-2013-04-11,11.110000,11.110000,11.110000,11.110000,9.301280,0,2018-01-16 07:54:11
-2013-04-11,11.110000,11.110000,11.110000,11.110000,9.363601,0,2017-12-11 20:07:47
-2013-04-11,11.110000,11.110000,11.110000,11.110000,9.385487,0,2017-11-15 07:55:39
-2013-04-11,11.110000,11.110000,11.110000,11.110000,9.407364,0,2017-10-20 09:54:16
-2013-04-11,11.110000,11.110000,11.110000,11.110000,9.451273,0,2017-08-22
-2013-04-12,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37
-2013-04-12,11.120000,11.120000,11.120000,11.120000,9.267385,0,2021-08-22 11:35:58
-2013-04-12,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
-2013-04-12,11.120000,11.120000,11.120000,11.120000,9.267385,0,2018-03-09 21:59:16
-2013-04-12,11.120000,11.120000,11.120000,11.120000,9.287686,0,2018-02-26 21:44:31
-2013-04-12,11.120000,11.120000,11.120000,11.120000,9.309650,0,2018-01-16 07:54:11
-2013-04-12,11.120000,11.120000,11.120000,11.120000,9.372026,0,2017-12-11 20:07:47
-2013-04-12,11.120000,11.120000,11.120000,11.120000,9.393931,0,2017-11-15 07:55:39
-2013-04-12,11.120000,11.120000,11.120000,11.120000,9.415829,0,2017-10-20 09:54:16
-2013-04-12,11.120000,11.120000,11.120000,11.120000,9.459777,0,2017-08-22
-2013-04-15,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-09 20:33:37
-2013-04-15,11.110000,11.110000,11.110000,11.110000,9.259049,0,2021-08-22 11:35:58
-2013-04-15,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
-2013-04-15,11.110000,11.110000,11.110000,11.110000,9.259049,0,2018-04-13 15:05:34
-2013-04-15,11.110000,11.110000,11.110000,11.110000,9.259052,0,2018-03-09 21:59:16
-2013-04-15,11.110000,11.110000,11.110000,11.110000,9.279335,0,2018-02-26 21:44:31
-2013-04-15,11.110000,11.110000,11.110000,11.110000,9.301280,0,2018-01-16 07:54:11
-2013-04-15,11.110000,11.110000,11.110000,11.110000,9.363601,0,2017-12-11 20:07:47
-2013-04-15,11.110000,11.110000,11.110000,11.110000,9.385487,0,2017-11-15 07:55:39
-2013-04-15,11.110000,11.110000,11.110000,11.110000,9.407364,0,2017-10-20 09:54:16
-2013-04-15,11.110000,11.110000,11.110000,11.110000,9.451273,0,2017-08-22
-2013-04-16,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-09 20:33:37
-2013-04-16,11.110000,11.110000,11.110000,11.110000,9.259049,0,2021-08-22 11:35:58
-2013-04-16,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
-2013-04-16,11.110000,11.110000,11.110000,11.110000,9.259049,0,2018-04-13 15:05:34
-2013-04-16,11.110000,11.110000,11.110000,11.110000,9.259052,0,2018-03-09 21:59:16
-2013-04-16,11.110000,11.110000,11.110000,11.110000,9.279335,0,2018-02-26 21:44:31
-2013-04-16,11.110000,11.110000,11.110000,11.110000,9.301280,0,2018-01-16 07:54:11
-2013-04-16,11.110000,11.110000,11.110000,11.110000,9.363601,0,2017-12-11 20:07:47
-2013-04-16,11.110000,11.110000,11.110000,11.110000,9.385487,0,2017-11-15 07:55:39
-2013-04-16,11.110000,11.110000,11.110000,11.110000,9.407364,0,2017-10-20 09:54:16
-2013-04-16,11.110000,11.110000,11.110000,11.110000,9.451273,0,2017-08-22
-2013-04-17,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37
-2013-04-17,11.120000,11.120000,11.120000,11.120000,9.267385,0,2021-08-22 11:35:58
-2013-04-17,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
-2013-04-17,11.120000,11.120000,11.120000,11.120000,9.267385,0,2018-03-09 21:59:16
-2013-04-17,11.120000,11.120000,11.120000,11.120000,9.287686,0,2018-02-26 21:44:31
-2013-04-17,11.120000,11.120000,11.120000,11.120000,9.309650,0,2018-01-16 07:54:11
-2013-04-17,11.120000,11.120000,11.120000,11.120000,9.372026,0,2017-12-11 20:07:47
-2013-04-17,11.120000,11.120000,11.120000,11.120000,9.393931,0,2017-11-15 07:55:39
-2013-04-17,11.120000,11.120000,11.120000,11.120000,9.415829,0,2017-10-20 09:54:16
-2013-04-17,11.120000,11.120000,11.120000,11.120000,9.459777,0,2017-08-22
-2013-04-18,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37
-2013-04-18,11.120000,11.120000,11.120000,11.120000,9.267385,0,2021-08-22 11:35:58
-2013-04-18,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
-2013-04-18,11.120000,11.120000,11.120000,11.120000,9.267385,0,2018-03-09 21:59:16
-2013-04-18,11.120000,11.120000,11.120000,11.120000,9.287686,0,2018-02-26 21:44:31
-2013-04-18,11.120000,11.120000,11.120000,11.120000,9.309650,0,2018-01-16 07:54:11
-2013-04-18,11.120000,11.120000,11.120000,11.120000,9.372026,0,2017-12-11 20:07:47
-2013-04-18,11.120000,11.120000,11.120000,11.120000,9.393931,0,2017-11-15 07:55:39
-2013-04-18,11.120000,11.120000,11.120000,11.120000,9.415829,0,2017-10-20 09:54:16
-2013-04-18,11.120000,11.120000,11.120000,11.120000,9.459777,0,2017-08-22
-2013-04-19,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-09 20:33:37
-2013-04-19,11.110000,11.110000,11.110000,11.110000,9.259049,0,2021-08-22 11:35:58
-2013-04-19,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
-2013-04-19,11.110000,11.110000,11.110000,11.110000,9.259049,0,2018-04-13 15:05:34
-2013-04-19,11.110000,11.110000,11.110000,11.110000,9.259052,0,2018-03-09 21:59:16
-2013-04-19,11.110000,11.110000,11.110000,11.110000,9.279335,0,2018-02-26 21:44:31
-2013-04-19,11.110000,11.110000,11.110000,11.110000,9.301280,0,2018-01-16 07:54:11
-2013-04-19,11.110000,11.110000,11.110000,11.110000,9.363601,0,2017-12-11 20:07:47
-2013-04-19,11.110000,11.110000,11.110000,11.110000,9.385487,0,2017-11-15 07:55:39
-2013-04-19,11.110000,11.110000,11.110000,11.110000,9.407364,0,2017-10-20 09:54:16
-2013-04-19,11.110000,11.110000,11.110000,11.110000,9.451273,0,2017-08-22
-2013-04-22,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-09 20:33:37
-2013-04-22,11.110000,11.110000,11.110000,11.110000,9.259049,0,2021-08-22 11:35:58
-2013-04-22,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
-2013-04-22,11.110000,11.110000,11.110000,11.110000,9.259049,0,2018-04-13 15:05:34
-2013-04-22,11.110000,11.110000,11.110000,11.110000,9.259052,0,2018-03-09 21:59:16
-2013-04-22,11.110000,11.110000,11.110000,11.110000,9.279335,0,2018-02-26 21:44:31
-2013-04-22,11.110000,11.110000,11.110000,11.110000,9.301280,0,2018-01-16 07:54:11
-2013-04-22,11.110000,11.110000,11.110000,11.110000,9.363601,0,2017-12-11 20:07:47
-2013-04-22,11.110000,11.110000,11.110000,11.110000,9.385487,0,2017-11-15 07:55:39
-2013-04-22,11.110000,11.110000,11.110000,11.110000,9.407364,0,2017-10-20 09:54:16
-2013-04-22,11.110000,11.110000,11.110000,11.110000,9.451273,0,2017-08-22
-2013-04-23,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-09 20:33:37
-2013-04-23,11.110000,11.110000,11.110000,11.110000,9.259049,0,2021-08-22 11:35:58
-2013-04-23,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
-2013-04-23,11.110000,11.110000,11.110000,11.110000,9.259049,0,2018-04-13 15:05:34
-2013-04-23,11.110000,11.110000,11.110000,11.110000,9.259052,0,2018-03-09 21:59:16
-2013-04-23,11.110000,11.110000,11.110000,11.110000,9.279335,0,2018-02-26 21:44:31
-2013-04-23,11.110000,11.110000,11.110000,11.110000,9.301280,0,2018-01-16 07:54:11
-2013-04-23,11.110000,11.110000,11.110000,11.110000,9.363601,0,2017-12-11 20:07:47
-2013-04-23,11.110000,11.110000,11.110000,11.110000,9.385487,0,2017-11-15 07:55:39
-2013-04-23,11.110000,11.110000,11.110000,11.110000,9.407364,0,2017-10-20 09:54:16
-2013-04-23,11.110000,11.110000,11.110000,11.110000,9.451273,0,2017-08-22
-2013-04-24,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-09 20:33:37
-2013-04-24,11.150000,11.150000,11.150000,11.150000,9.292392,0,2021-08-22 11:35:58
-2013-04-24,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
-2013-04-24,11.150000,11.150000,11.150000,11.150000,9.292392,0,2018-04-13 15:05:34
-2013-04-24,11.150000,11.150000,11.150000,11.150000,9.292388,0,2018-03-09 21:59:16
-2013-04-24,11.150000,11.150000,11.150000,11.150000,9.312744,0,2018-02-26 21:44:31
-2013-04-24,11.150000,11.150000,11.150000,11.150000,9.334768,0,2018-01-16 07:54:11
-2013-04-24,11.150000,11.150000,11.150000,11.150000,9.397313,0,2017-12-11 20:07:47
-2013-04-24,11.150000,11.150000,11.150000,11.150000,9.419277,0,2017-11-15 07:55:39
-2013-04-24,11.150000,11.150000,11.150000,11.150000,9.441234,0,2017-10-20 09:54:16
-2013-04-24,11.150000,11.150000,11.150000,11.150000,9.485300,0,2017-08-22
-2013-04-25,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-09 20:33:37
-2013-04-25,11.160000,11.160000,11.160000,11.160000,9.300720,0,2021-08-22 11:35:58
-2013-04-25,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32
-2013-04-25,11.160000,11.160000,11.160000,11.160000,9.300720,0,2018-04-13 15:05:34
-2013-04-25,11.160000,11.160000,11.160000,11.160000,9.300718,0,2018-03-09 21:59:16
-2013-04-25,11.160000,11.160000,11.160000,11.160000,9.321093,0,2018-02-26 21:44:31
-2013-04-25,11.160000,11.160000,11.160000,11.160000,9.343136,0,2018-01-16 07:54:11
-2013-04-25,11.160000,11.160000,11.160000,11.160000,9.405737,0,2017-12-11 20:07:47
-2013-04-25,11.160000,11.160000,11.160000,11.160000,9.427721,0,2017-11-15 07:55:39
-2013-04-25,11.160000,11.160000,11.160000,11.160000,9.449697,0,2017-10-20 09:54:16
-2013-04-25,11.160000,11.160000,11.160000,11.160000,9.493803,0,2017-08-22
-2013-04-26,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-10-09 20:33:37
-2013-04-26,11.190000,11.190000,11.190000,11.190000,9.325726,0,2021-08-22 11:35:58
-2013-04-26,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-03-01 22:16:32
-2013-04-26,11.190000,11.190000,11.190000,11.190000,9.325726,0,2018-04-13 15:05:34
-2013-04-26,11.190000,11.190000,11.190000,11.190000,9.325728,0,2018-03-09 21:59:16
-2013-04-26,11.190000,11.190000,11.190000,11.190000,9.346157,0,2018-02-26 21:44:31
-2013-04-26,11.190000,11.190000,11.190000,11.190000,9.368259,0,2018-01-16 07:54:11
-2013-04-26,11.190000,11.190000,11.190000,11.190000,9.431028,0,2017-12-11 20:07:47
-2013-04-26,11.190000,11.190000,11.190000,11.190000,9.453072,0,2017-11-15 07:55:39
-2013-04-26,11.190000,11.190000,11.190000,11.190000,9.475107,0,2017-10-20 09:54:16
-2013-04-26,11.190000,11.190000,11.190000,11.190000,9.519332,0,2017-08-22
-2013-04-29,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-10-09 20:33:37
-2013-04-29,11.200000,11.200000,11.200000,11.200000,9.334059,0,2021-08-22 11:35:58
-2013-04-29,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-03-01 22:16:32
-2013-04-29,11.200000,11.200000,11.200000,11.200000,9.334059,0,2018-04-13 15:05:34
-2013-04-29,11.200000,11.200000,11.200000,11.200000,9.334056,0,2018-03-09 21:59:16
-2013-04-29,11.200000,11.200000,11.200000,11.200000,9.354504,0,2018-02-26 21:44:31
-2013-04-29,11.200000,11.200000,11.200000,11.200000,9.376626,0,2018-01-16 07:54:11
-2013-04-29,11.200000,11.200000,11.200000,11.200000,9.439451,0,2017-12-11 20:07:47
-2013-04-29,11.200000,11.200000,11.200000,11.200000,9.461514,0,2017-11-15 07:55:39
-2013-04-29,11.200000,11.200000,11.200000,11.200000,9.483569,0,2017-10-20 09:54:16
-2013-04-29,11.200000,11.200000,11.200000,11.200000,9.527833,0,2017-08-22
-2013-04-30,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-10-09 20:33:37
-2013-04-30,11.210000,11.210000,11.210000,11.210000,9.370004,0,2021-08-22 11:35:58
-2013-04-30,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-03-01 22:16:32
-2013-04-30,11.210000,11.210000,11.210000,11.210000,9.370004,0,2018-04-13 15:05:34
-2013-04-30,11.210000,11.210000,11.210000,11.210000,9.370002,0,2018-03-09 21:59:16
-2013-04-30,11.210000,11.210000,11.210000,11.210000,9.390528,0,2018-02-26 21:44:31
-2013-04-30,11.210000,11.210000,11.210000,11.210000,9.412736,0,2018-01-16 07:54:11
-2013-04-30,11.210000,11.210000,11.210000,11.210000,9.475802,0,2017-12-11 20:07:47
-2013-04-30,11.210000,11.210000,11.210000,11.210000,9.497951,0,2017-11-15 07:55:39
-2013-04-30,11.210000,11.210000,11.210000,11.210000,9.520090,0,2017-10-20 09:54:16
-2013-04-30,11.210000,11.210000,11.210000,11.210000,9.564525,0,2017-08-22
-2013-05-01,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-10-09 20:33:37
-2013-05-01,11.230000,11.230000,11.230000,11.230000,9.386714,0,2021-08-22 11:35:58
-2013-05-01,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-03-01 22:16:32
-2013-05-01,11.230000,11.230000,11.230000,11.230000,9.386714,0,2018-04-13 15:05:34
-2013-05-01,11.230000,11.230000,11.230000,11.230000,9.386717,0,2018-03-09 21:59:16
-2013-05-01,11.230000,11.230000,11.230000,11.230000,9.407279,0,2018-02-26 21:44:31
-2013-05-01,11.230000,11.230000,11.230000,11.230000,9.429526,0,2018-01-16 07:54:11
-2013-05-01,11.230000,11.230000,11.230000,11.230000,9.492706,0,2017-12-11 20:07:47
-2013-05-01,11.230000,11.230000,11.230000,11.230000,9.514894,0,2017-11-15 07:55:39
-2013-05-01,11.230000,11.230000,11.230000,11.230000,9.537073,0,2017-10-20 09:54:16
-2013-05-01,11.230000,11.230000,11.230000,11.230000,9.581587,0,2017-08-22
-2013-05-02,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-10-09 20:33:37
-2013-05-02,11.230000,11.230000,11.230000,11.230000,9.386714,0,2021-08-22 11:35:58
-2013-05-02,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-03-01 22:16:32
-2013-05-02,11.230000,11.230000,11.230000,11.230000,9.386714,0,2018-04-13 15:05:34
-2013-05-02,11.230000,11.230000,11.230000,11.230000,9.386717,0,2018-03-09 21:59:16
-2013-05-02,11.230000,11.230000,11.230000,11.230000,9.407279,0,2018-02-26 21:44:31
-2013-05-02,11.230000,11.230000,11.230000,11.230000,9.429526,0,2018-01-16 07:54:11
-2013-05-02,11.230000,11.230000,11.230000,11.230000,9.492706,0,2017-12-11 20:07:47
-2013-05-02,11.230000,11.230000,11.230000,11.230000,9.514894,0,2017-11-15 07:55:39
-2013-05-02,11.230000,11.230000,11.230000,11.230000,9.537073,0,2017-10-20 09:54:16
-2013-05-02,11.230000,11.230000,11.230000,11.230000,9.581587,0,2017-08-22
-2013-05-03,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-10-09 20:33:37
-2013-05-03,11.210000,11.210000,11.210000,11.210000,9.370004,0,2021-08-22 11:35:58
-2013-05-03,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-03-01 22:16:32
-2013-05-03,11.210000,11.210000,11.210000,11.210000,9.370004,0,2018-04-13 15:05:34
-2013-05-03,11.210000,11.210000,11.210000,11.210000,9.370002,0,2018-03-09 21:59:16
-2013-05-03,11.210000,11.210000,11.210000,11.210000,9.390528,0,2018-02-26 21:44:31
-2013-05-03,11.210000,11.210000,11.210000,11.210000,9.412736,0,2018-01-16 07:54:11
-2013-05-03,11.210000,11.210000,11.210000,11.210000,9.475802,0,2017-12-11 20:07:47
-2013-05-03,11.210000,11.210000,11.210000,11.210000,9.497951,0,2017-11-15 07:55:39
-2013-05-03,11.210000,11.210000,11.210000,11.210000,9.520090,0,2017-10-20 09:54:16
-2013-05-03,11.210000,11.210000,11.210000,11.210000,9.564525,0,2017-08-22
-2013-05-06,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-10-09 20:33:37
-2013-05-06,11.210000,11.210000,11.210000,11.210000,9.370004,0,2021-08-22 11:35:58
-2013-05-06,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-03-01 22:16:32
-2013-05-06,11.210000,11.210000,11.210000,11.210000,9.370004,0,2018-04-13 15:05:34
-2013-05-06,11.210000,11.210000,11.210000,11.210000,9.370002,0,2018-03-09 21:59:16
-2013-05-06,11.210000,11.210000,11.210000,11.210000,9.390528,0,2018-02-26 21:44:31
-2013-05-06,11.210000,11.210000,11.210000,11.210000,9.412736,0,2018-01-16 07:54:11
-2013-05-06,11.210000,11.210000,11.210000,11.210000,9.475802,0,2017-12-11 20:07:47
-2013-05-06,11.210000,11.210000,11.210000,11.210000,9.497951,0,2017-11-15 07:55:39
-2013-05-06,11.210000,11.210000,11.210000,11.210000,9.520090,0,2017-10-20 09:54:16
-2013-05-06,11.210000,11.210000,11.210000,11.210000,9.564525,0,2017-08-22
-2013-05-07,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-10-09 20:33:37
-2013-05-07,11.210000,11.210000,11.210000,11.210000,9.370004,0,2021-08-22 11:35:58
-2013-05-07,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-03-01 22:16:32
-2013-05-07,11.210000,11.210000,11.210000,11.210000,9.370004,0,2018-04-13 15:05:34
-2013-05-07,11.210000,11.210000,11.210000,11.210000,9.370002,0,2018-03-09 21:59:16
-2013-05-07,11.210000,11.210000,11.210000,11.210000,9.390528,0,2018-02-26 21:44:31
-2013-05-07,11.210000,11.210000,11.210000,11.210000,9.412736,0,2018-01-16 07:54:11
-2013-05-07,11.210000,11.210000,11.210000,11.210000,9.475802,0,2017-12-11 20:07:47
-2013-05-07,11.210000,11.210000,11.210000,11.210000,9.497951,0,2017-11-15 07:55:39
-2013-05-07,11.210000,11.210000,11.210000,11.210000,9.520090,0,2017-10-20 09:54:16
-2013-05-07,11.210000,11.210000,11.210000,11.210000,9.564525,0,2017-08-22
-2013-05-08,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-10-09 20:33:37
-2013-05-08,11.210000,11.210000,11.210000,11.210000,9.370004,0,2021-08-22 11:35:58
-2013-05-08,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-03-01 22:16:32
-2013-05-08,11.210000,11.210000,11.210000,11.210000,9.370004,0,2018-04-13 15:05:34
-2013-05-08,11.210000,11.210000,11.210000,11.210000,9.370002,0,2018-03-09 21:59:16
-2013-05-08,11.210000,11.210000,11.210000,11.210000,9.390528,0,2018-02-26 21:44:31
-2013-05-08,11.210000,11.210000,11.210000,11.210000,9.412736,0,2018-01-16 07:54:11
-2013-05-08,11.210000,11.210000,11.210000,11.210000,9.475802,0,2017-12-11 20:07:47
-2013-05-08,11.210000,11.210000,11.210000,11.210000,9.497951,0,2017-11-15 07:55:39
-2013-05-08,11.210000,11.210000,11.210000,11.210000,9.520090,0,2017-10-20 09:54:16
-2013-05-08,11.210000,11.210000,11.210000,11.210000,9.564525,0,2017-08-22
-2013-05-09,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-10-09 20:33:37
-2013-05-09,11.210000,11.210000,11.210000,11.210000,9.370004,0,2021-08-22 11:35:58
-2013-05-09,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-03-01 22:16:32
-2013-05-09,11.210000,11.210000,11.210000,11.210000,9.370004,0,2018-04-13 15:05:34
-2013-05-09,11.210000,11.210000,11.210000,11.210000,9.370002,0,2018-03-09 21:59:16
-2013-05-09,11.210000,11.210000,11.210000,11.210000,9.390528,0,2018-02-26 21:44:31
-2013-05-09,11.210000,11.210000,11.210000,11.210000,9.412736,0,2018-01-16 07:54:11
-2013-05-09,11.210000,11.210000,11.210000,11.210000,9.475802,0,2017-12-11 20:07:47
-2013-05-09,11.210000,11.210000,11.210000,11.210000,9.497951,0,2017-11-15 07:55:39
-2013-05-09,11.210000,11.210000,11.210000,11.210000,9.520090,0,2017-10-20 09:54:16
-2013-05-09,11.210000,11.210000,11.210000,11.210000,9.564525,0,2017-08-22
-2013-05-10,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-10-09 20:33:37
-2013-05-10,11.200000,11.200000,11.200000,11.200000,9.361641,0,2021-08-22 11:35:58
-2013-05-10,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-03-01 22:16:32
-2013-05-10,11.200000,11.200000,11.200000,11.200000,9.361641,0,2018-04-13 15:05:34
-2013-05-10,11.200000,11.200000,11.200000,11.200000,9.361638,0,2018-03-09 21:59:16
-2013-05-10,11.200000,11.200000,11.200000,11.200000,9.382146,0,2018-02-26 21:44:31
-2013-05-10,11.200000,11.200000,11.200000,11.200000,9.404334,0,2018-01-16 07:54:11
-2013-05-10,11.200000,11.200000,11.200000,11.200000,9.467345,0,2017-12-11 20:07:47
-2013-05-10,11.200000,11.200000,11.200000,11.200000,9.489473,0,2017-11-15 07:55:39
-2013-05-10,11.200000,11.200000,11.200000,11.200000,9.511594,0,2017-10-20 09:54:16
-2013-05-10,11.200000,11.200000,11.200000,11.200000,9.555989,0,2017-08-22
-2013-05-13,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-10-09 20:33:37
-2013-05-13,11.190000,11.190000,11.190000,11.190000,9.353281,0,2021-08-22 11:35:58
-2013-05-13,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-03-01 22:16:32
-2013-05-13,11.190000,11.190000,11.190000,11.190000,9.353281,0,2018-04-13 15:05:34
-2013-05-13,11.190000,11.190000,11.190000,11.190000,9.353282,0,2018-03-09 21:59:16
-2013-05-13,11.190000,11.190000,11.190000,11.190000,9.373772,0,2018-02-26 21:44:31
-2013-05-13,11.190000,11.190000,11.190000,11.190000,9.395940,0,2018-01-16 07:54:11
-2013-05-13,11.190000,11.190000,11.190000,11.190000,9.458895,0,2017-12-11 20:07:47
-2013-05-13,11.190000,11.190000,11.190000,11.190000,9.481003,0,2017-11-15 07:55:39
-2013-05-13,11.190000,11.190000,11.190000,11.190000,9.503103,0,2017-10-20 09:54:16
-2013-05-13,11.190000,11.190000,11.190000,11.190000,9.547459,0,2017-08-22
-2013-05-14,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-10-09 20:33:37
-2013-05-14,11.190000,11.190000,11.190000,11.190000,9.353281,0,2021-08-22 11:35:58
-2013-05-14,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-03-01 22:16:32
-2013-05-14,11.190000,11.190000,11.190000,11.190000,9.353281,0,2018-04-13 15:05:34
-2013-05-14,11.190000,11.190000,11.190000,11.190000,9.353282,0,2018-03-09 21:59:16
-2013-05-14,11.190000,11.190000,11.190000,11.190000,9.373772,0,2018-02-26 21:44:31
-2013-05-14,11.190000,11.190000,11.190000,11.190000,9.395940,0,2018-01-16 07:54:11
-2013-05-14,11.190000,11.190000,11.190000,11.190000,9.458895,0,2017-12-11 20:07:47
-2013-05-14,11.190000,11.190000,11.190000,11.190000,9.481003,0,2017-11-15 07:55:39
-2013-05-14,11.190000,11.190000,11.190000,11.190000,9.503103,0,2017-10-20 09:54:16
-2013-05-14,11.190000,11.190000,11.190000,11.190000,9.547459,0,2017-08-22
-2013-05-15,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-10-09 20:33:37
-2013-05-15,11.190000,11.190000,11.190000,11.190000,9.353281,0,2021-08-22 11:35:58
-2013-05-15,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-03-01 22:16:32
-2013-05-15,11.190000,11.190000,11.190000,11.190000,9.353281,0,2018-04-13 15:05:34
-2013-05-15,11.190000,11.190000,11.190000,11.190000,9.353282,0,2018-03-09 21:59:16
-2013-05-15,11.190000,11.190000,11.190000,11.190000,9.373772,0,2018-02-26 21:44:31
-2013-05-15,11.190000,11.190000,11.190000,11.190000,9.395940,0,2018-01-16 07:54:11
-2013-05-15,11.190000,11.190000,11.190000,11.190000,9.458895,0,2017-12-11 20:07:47
-2013-05-15,11.190000,11.190000,11.190000,11.190000,9.481003,0,2017-11-15 07:55:39
-2013-05-15,11.190000,11.190000,11.190000,11.190000,9.503103,0,2017-10-20 09:54:16
-2013-05-15,11.190000,11.190000,11.190000,11.190000,9.547459,0,2017-08-22
-2013-05-16,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-10-09 20:33:37
-2013-05-16,11.210000,11.210000,11.210000,11.210000,9.370004,0,2021-08-22 11:35:58
-2013-05-16,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-03-01 22:16:32
-2013-05-16,11.210000,11.210000,11.210000,11.210000,9.370004,0,2018-04-13 15:05:34
-2013-05-16,11.210000,11.210000,11.210000,11.210000,9.370002,0,2018-03-09 21:59:16
-2013-05-16,11.210000,11.210000,11.210000,11.210000,9.390528,0,2018-02-26 21:44:31
-2013-05-16,11.210000,11.210000,11.210000,11.210000,9.412736,0,2018-01-16 07:54:11
-2013-05-16,11.210000,11.210000,11.210000,11.210000,9.475802,0,2017-12-11 20:07:47
-2013-05-16,11.210000,11.210000,11.210000,11.210000,9.497951,0,2017-11-15 07:55:39
-2013-05-16,11.210000,11.210000,11.210000,11.210000,9.520090,0,2017-10-20 09:54:16
-2013-05-16,11.210000,11.210000,11.210000,11.210000,9.564525,0,2017-08-22
-2013-05-17,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-10-09 20:33:37
-2013-05-17,11.190000,11.190000,11.190000,11.190000,9.353281,0,2021-08-22 11:35:58
-2013-05-17,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-03-01 22:16:32
-2013-05-17,11.190000,11.190000,11.190000,11.190000,9.353281,0,2018-04-13 15:05:34
-2013-05-17,11.190000,11.190000,11.190000,11.190000,9.353282,0,2018-03-09 21:59:16
-2013-05-17,11.190000,11.190000,11.190000,11.190000,9.373772,0,2018-02-26 21:44:31
-2013-05-17,11.190000,11.190000,11.190000,11.190000,9.395940,0,2018-01-16 07:54:11
-2013-05-17,11.190000,11.190000,11.190000,11.190000,9.458895,0,2017-12-11 20:07:47
-2013-05-17,11.190000,11.190000,11.190000,11.190000,9.481003,0,2017-11-15 07:55:39
-2013-05-17,11.190000,11.190000,11.190000,11.190000,9.503103,0,2017-10-20 09:54:16
-2013-05-17,11.190000,11.190000,11.190000,11.190000,9.547459,0,2017-08-22
-2013-05-20,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-10-09 20:33:37
-2013-05-20,11.190000,11.190000,11.190000,11.190000,9.353281,0,2021-08-22 11:35:58
-2013-05-20,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-03-01 22:16:32
-2013-05-20,11.190000,11.190000,11.190000,11.190000,9.353281,0,2018-04-13 15:05:34
-2013-05-20,11.190000,11.190000,11.190000,11.190000,9.353282,0,2018-03-09 21:59:16
-2013-05-20,11.190000,11.190000,11.190000,11.190000,9.373772,0,2018-02-26 21:44:31
-2013-05-20,11.190000,11.190000,11.190000,11.190000,9.395940,0,2018-01-16 07:54:11
-2013-05-20,11.190000,11.190000,11.190000,11.190000,9.458895,0,2017-12-11 20:07:47
-2013-05-20,11.190000,11.190000,11.190000,11.190000,9.481003,0,2017-11-15 07:55:39
-2013-05-20,11.190000,11.190000,11.190000,11.190000,9.503103,0,2017-10-20 09:54:16
-2013-05-20,11.190000,11.190000,11.190000,11.190000,9.547459,0,2017-08-22
-2013-05-21,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-10-09 20:33:37
-2013-05-21,11.190000,11.190000,11.190000,11.190000,9.353281,0,2021-08-22 11:35:58
-2013-05-21,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-03-01 22:16:32
-2013-05-21,11.190000,11.190000,11.190000,11.190000,9.353281,0,2018-04-13 15:05:34
-2013-05-21,11.190000,11.190000,11.190000,11.190000,9.353282,0,2018-03-09 21:59:16
-2013-05-21,11.190000,11.190000,11.190000,11.190000,9.373772,0,2018-02-26 21:44:31
-2013-05-21,11.190000,11.190000,11.190000,11.190000,9.395940,0,2018-01-16 07:54:11
-2013-05-21,11.190000,11.190000,11.190000,11.190000,9.458895,0,2017-12-11 20:07:47
-2013-05-21,11.190000,11.190000,11.190000,11.190000,9.481003,0,2017-11-15 07:55:39
-2013-05-21,11.190000,11.190000,11.190000,11.190000,9.503103,0,2017-10-20 09:54:16
-2013-05-21,11.190000,11.190000,11.190000,11.190000,9.547459,0,2017-08-22
-2013-05-22,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-10-09 20:33:37
-2013-05-22,11.180000,11.180000,11.180000,11.180000,9.344921,0,2021-08-22 11:35:58
-2013-05-22,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32
-2013-05-22,11.180000,11.180000,11.180000,11.180000,9.344921,0,2018-04-13 15:05:34
-2013-05-22,11.180000,11.180000,11.180000,11.180000,9.344930,0,2018-03-09 21:59:16
-2013-05-22,11.180000,11.180000,11.180000,11.180000,9.365400,0,2018-02-26 21:44:31
-2013-05-22,11.180000,11.180000,11.180000,11.180000,9.387548,0,2018-01-16 07:54:11
-2013-05-22,11.180000,11.180000,11.180000,11.180000,9.450446,0,2017-12-11 20:07:47
-2013-05-22,11.180000,11.180000,11.180000,11.180000,9.472535,0,2017-11-15 07:55:39
-2013-05-22,11.180000,11.180000,11.180000,11.180000,9.494616,0,2017-10-20 09:54:16
-2013-05-22,11.180000,11.180000,11.180000,11.180000,9.538931,0,2017-08-22
-2013-05-23,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-10-09 20:33:37
-2013-05-23,11.180000,11.180000,11.180000,11.180000,9.344921,0,2021-08-22 11:35:58
-2013-05-23,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32
-2013-05-23,11.180000,11.180000,11.180000,11.180000,9.344921,0,2018-04-13 15:05:34
-2013-05-23,11.180000,11.180000,11.180000,11.180000,9.344930,0,2018-03-09 21:59:16
-2013-05-23,11.180000,11.180000,11.180000,11.180000,9.365400,0,2018-02-26 21:44:31
-2013-05-23,11.180000,11.180000,11.180000,11.180000,9.387548,0,2018-01-16 07:54:11
-2013-05-23,11.180000,11.180000,11.180000,11.180000,9.450446,0,2017-12-11 20:07:47
-2013-05-23,11.180000,11.180000,11.180000,11.180000,9.472535,0,2017-11-15 07:55:39
-2013-05-23,11.180000,11.180000,11.180000,11.180000,9.494616,0,2017-10-20 09:54:16
-2013-05-23,11.180000,11.180000,11.180000,11.180000,9.538931,0,2017-08-22
-2013-05-24,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-10-09 20:33:37
-2013-05-24,11.170000,11.170000,11.170000,11.170000,9.336566,0,2021-08-22 11:35:58
-2013-05-24,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32
-2013-05-24,11.170000,11.170000,11.170000,11.170000,9.336566,0,2018-04-13 15:05:34
-2013-05-24,11.170000,11.170000,11.170000,11.170000,9.336569,0,2018-03-09 21:59:16
-2013-05-24,11.170000,11.170000,11.170000,11.170000,9.357021,0,2018-02-26 21:44:31
-2013-05-24,11.170000,11.170000,11.170000,11.170000,9.379149,0,2018-01-16 07:54:11
-2013-05-24,11.170000,11.170000,11.170000,11.170000,9.441992,0,2017-12-11 20:07:47
-2013-05-24,11.170000,11.170000,11.170000,11.170000,9.464061,0,2017-11-15 07:55:39
-2013-05-24,11.170000,11.170000,11.170000,11.170000,9.486122,0,2017-10-20 09:54:16
-2013-05-24,11.170000,11.170000,11.170000,11.170000,9.530397,0,2017-08-22
-2013-05-28,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37
-2013-05-28,11.130000,11.130000,11.130000,11.130000,9.303131,0,2021-08-22 11:35:58
-2013-05-28,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
-2013-05-28,11.130000,11.130000,11.130000,11.130000,9.303131,0,2018-03-09 21:59:16
-2013-05-28,11.130000,11.130000,11.130000,11.130000,9.323510,0,2018-02-26 21:44:31
-2013-05-28,11.130000,11.130000,11.130000,11.130000,9.345559,0,2018-01-16 07:54:11
-2013-05-28,11.130000,11.130000,11.130000,11.130000,9.408176,0,2017-12-11 20:07:47
-2013-05-28,11.130000,11.130000,11.130000,11.130000,9.430166,0,2017-11-15 07:55:39
-2013-05-28,11.130000,11.130000,11.130000,11.130000,9.452148,0,2017-10-20 09:54:16
-2013-05-28,11.130000,11.130000,11.130000,11.130000,9.496265,0,2017-08-22
-2013-05-29,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
-2013-05-29,11.140000,11.140000,11.140000,11.140000,9.311494,0,2021-08-22 11:35:58
-2013-05-29,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
-2013-05-29,11.140000,11.140000,11.140000,11.140000,9.311494,0,2018-04-13 15:05:34
-2013-05-29,11.140000,11.140000,11.140000,11.140000,9.311491,0,2018-03-09 21:59:16
-2013-05-29,11.140000,11.140000,11.140000,11.140000,9.331889,0,2018-02-26 21:44:31
-2013-05-29,11.140000,11.140000,11.140000,11.140000,9.353958,0,2018-01-16 07:54:11
-2013-05-29,11.140000,11.140000,11.140000,11.140000,9.416632,0,2017-12-11 20:07:47
-2013-05-29,11.140000,11.140000,11.140000,11.140000,9.438642,0,2017-11-15 07:55:39
-2013-05-29,11.140000,11.140000,11.140000,11.140000,9.460643,0,2017-10-20 09:54:16
-2013-05-29,11.140000,11.140000,11.140000,11.140000,9.504800,0,2017-08-22
-2013-05-30,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-09 20:33:37
-2013-05-30,11.150000,11.150000,11.150000,11.150000,9.319853,0,2021-08-22 11:35:58
-2013-05-30,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
-2013-05-30,11.150000,11.150000,11.150000,11.150000,9.319853,0,2018-04-13 15:05:34
-2013-05-30,11.150000,11.150000,11.150000,11.150000,9.319849,0,2018-03-09 21:59:16
-2013-05-30,11.150000,11.150000,11.150000,11.150000,9.340265,0,2018-02-26 21:44:31
-2013-05-30,11.150000,11.150000,11.150000,11.150000,9.362354,0,2018-01-16 07:54:11
-2013-05-30,11.150000,11.150000,11.150000,11.150000,9.425083,0,2017-12-11 20:07:47
-2013-05-30,11.150000,11.150000,11.150000,11.150000,9.447112,0,2017-11-15 07:55:39
-2013-05-30,11.150000,11.150000,11.150000,11.150000,9.469133,0,2017-10-20 09:54:16
-2013-05-30,11.150000,11.150000,11.150000,11.150000,9.513330,0,2017-08-22
-2013-05-31,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37
-2013-05-31,11.130000,11.130000,11.130000,11.130000,9.331583,0,2021-08-22 11:35:58
-2013-05-31,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
-2013-05-31,11.130000,11.130000,11.130000,11.130000,9.331583,0,2018-04-13 15:05:34
-2013-05-31,11.130000,11.130000,11.130000,11.130000,9.331588,0,2018-03-09 21:59:16
-2013-05-31,11.130000,11.130000,11.130000,11.130000,9.352030,0,2018-02-26 21:44:31
-2013-05-31,11.130000,11.130000,11.130000,11.130000,9.374146,0,2018-01-16 07:54:11
-2013-05-31,11.130000,11.130000,11.130000,11.130000,9.436955,0,2017-12-11 20:07:47
-2013-05-31,11.130000,11.130000,11.130000,11.130000,9.459012,0,2017-11-15 07:55:39
-2013-05-31,11.130000,11.130000,11.130000,11.130000,9.481061,0,2017-10-20 09:54:16
-2013-05-31,11.130000,11.130000,11.130000,11.130000,9.525313,0,2017-08-22
-2013-06-03,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
-2013-06-03,11.140000,11.140000,11.140000,11.140000,9.339972,0,2021-08-22 11:35:58
-2013-06-03,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
-2013-06-03,11.140000,11.140000,11.140000,11.140000,9.339972,0,2018-04-13 15:05:34
-2013-06-03,11.140000,11.140000,11.140000,11.140000,9.339970,0,2018-03-09 21:59:16
-2013-06-03,11.140000,11.140000,11.140000,11.140000,9.360430,0,2018-02-26 21:44:31
-2013-06-03,11.140000,11.140000,11.140000,11.140000,9.382566,0,2018-01-16 07:54:11
-2013-06-03,11.140000,11.140000,11.140000,11.140000,9.445432,0,2017-12-11 20:07:47
-2013-06-03,11.140000,11.140000,11.140000,11.140000,9.467508,0,2017-11-15 07:55:39
-2013-06-03,11.140000,11.140000,11.140000,11.140000,9.489577,0,2017-10-20 09:54:16
-2013-06-03,11.140000,11.140000,11.140000,11.140000,9.533870,0,2017-08-22
-2013-06-04,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-09 20:33:37
-2013-06-04,11.110000,11.110000,11.110000,11.110000,9.314818,0,2021-08-22 11:35:58
-2013-06-04,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
-2013-06-04,11.110000,11.110000,11.110000,11.110000,9.314818,0,2018-04-13 15:05:34
-2013-06-04,11.110000,11.110000,11.110000,11.110000,9.314817,0,2018-03-09 21:59:16
-2013-06-04,11.110000,11.110000,11.110000,11.110000,9.335222,0,2018-02-26 21:44:31
-2013-06-04,11.110000,11.110000,11.110000,11.110000,9.357299,0,2018-01-16 07:54:11
-2013-06-04,11.110000,11.110000,11.110000,11.110000,9.419994,0,2017-12-11 20:07:47
-2013-06-04,11.110000,11.110000,11.110000,11.110000,9.442012,0,2017-11-15 07:55:39
-2013-06-04,11.110000,11.110000,11.110000,11.110000,9.464022,0,2017-10-20 09:54:16
-2013-06-04,11.110000,11.110000,11.110000,11.110000,9.508194,0,2017-08-22
-2013-06-05,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37
-2013-06-05,11.120000,11.120000,11.120000,11.120000,9.323202,0,2021-08-22 11:35:58
-2013-06-05,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
-2013-06-05,11.120000,11.120000,11.120000,11.120000,9.323202,0,2018-04-13 15:05:34
-2013-06-05,11.120000,11.120000,11.120000,11.120000,9.323203,0,2018-03-09 21:59:16
-2013-06-05,11.120000,11.120000,11.120000,11.120000,9.343627,0,2018-02-26 21:44:31
-2013-06-05,11.120000,11.120000,11.120000,11.120000,9.365724,0,2018-01-16 07:54:11
-2013-06-05,11.120000,11.120000,11.120000,11.120000,9.428475,0,2017-12-11 20:07:47
-2013-06-05,11.120000,11.120000,11.120000,11.120000,9.450513,0,2017-11-15 07:55:39
-2013-06-05,11.120000,11.120000,11.120000,11.120000,9.472542,0,2017-10-20 09:54:16
-2013-06-05,11.120000,11.120000,11.120000,11.120000,9.516754,0,2017-08-22
-2013-06-06,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-10-09 20:33:37
-2013-06-06,11.090000,11.090000,11.090000,11.090000,9.298052,0,2021-08-22 11:35:58
-2013-06-06,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32
-2013-06-06,11.090000,11.090000,11.090000,11.090000,9.298052,0,2018-04-13 15:05:34
-2013-06-06,11.090000,11.090000,11.090000,11.090000,9.298048,0,2018-03-09 21:59:16
-2013-06-06,11.090000,11.090000,11.090000,11.090000,9.318417,0,2018-02-26 21:44:31
-2013-06-06,11.090000,11.090000,11.090000,11.090000,9.340454,0,2018-01-16 07:54:11
-2013-06-06,11.090000,11.090000,11.090000,11.090000,9.403037,0,2017-12-11 20:07:47
-2013-06-06,11.090000,11.090000,11.090000,11.090000,9.425014,0,2017-11-15 07:55:39
-2013-06-06,11.090000,11.090000,11.090000,11.090000,9.446984,0,2017-10-20 09:54:16
-2013-06-06,11.090000,11.090000,11.090000,11.090000,9.491078,0,2017-08-22
-2013-06-07,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-10-09 20:33:37
-2013-06-07,11.060000,11.060000,11.060000,11.060000,9.272898,0,2021-08-22 11:35:58
-2013-06-07,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32
-2013-06-07,11.060000,11.060000,11.060000,11.060000,9.272898,0,2018-04-13 15:05:34
-2013-06-07,11.060000,11.060000,11.060000,11.060000,9.272896,0,2018-03-09 21:59:16
-2013-06-07,11.060000,11.060000,11.060000,11.060000,9.293209,0,2018-02-26 21:44:31
-2013-06-07,11.060000,11.060000,11.060000,11.060000,9.315187,0,2018-01-16 07:54:11
-2013-06-07,11.060000,11.060000,11.060000,11.060000,9.377601,0,2017-12-11 20:07:47
-2013-06-07,11.060000,11.060000,11.060000,11.060000,9.399519,0,2017-11-15 07:55:39
-2013-06-07,11.060000,11.060000,11.060000,11.060000,9.421430,0,2017-10-20 09:54:16
-2013-06-07,11.060000,11.060000,11.060000,11.060000,9.465404,0,2017-08-22
-2013-06-10,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-10-09 20:33:37
-2013-06-10,11.060000,11.060000,11.060000,11.060000,9.272898,0,2021-08-22 11:35:58
-2013-06-10,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32
-2013-06-10,11.060000,11.060000,11.060000,11.060000,9.272898,0,2018-04-13 15:05:34
-2013-06-10,11.060000,11.060000,11.060000,11.060000,9.272896,0,2018-03-09 21:59:16
-2013-06-10,11.060000,11.060000,11.060000,11.060000,9.293209,0,2018-02-26 21:44:31
-2013-06-10,11.060000,11.060000,11.060000,11.060000,9.315187,0,2018-01-16 07:54:11
-2013-06-10,11.060000,11.060000,11.060000,11.060000,9.377601,0,2017-12-11 20:07:47
-2013-06-10,11.060000,11.060000,11.060000,11.060000,9.399519,0,2017-11-15 07:55:39
-2013-06-10,11.060000,11.060000,11.060000,11.060000,9.421430,0,2017-10-20 09:54:16
-2013-06-10,11.060000,11.060000,11.060000,11.060000,9.465404,0,2017-08-22
-2013-06-11,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-10-09 20:33:37
-2013-06-11,11.060000,11.060000,11.060000,11.060000,9.272898,0,2021-08-22 11:35:58
-2013-06-11,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32
-2013-06-11,11.060000,11.060000,11.060000,11.060000,9.272898,0,2018-04-13 15:05:34
-2013-06-11,11.060000,11.060000,11.060000,11.060000,9.272896,0,2018-03-09 21:59:16
-2013-06-11,11.060000,11.060000,11.060000,11.060000,9.293209,0,2018-02-26 21:44:31
-2013-06-11,11.060000,11.060000,11.060000,11.060000,9.315187,0,2018-01-16 07:54:11
-2013-06-11,11.060000,11.060000,11.060000,11.060000,9.377601,0,2017-12-11 20:07:47
-2013-06-11,11.060000,11.060000,11.060000,11.060000,9.399519,0,2017-11-15 07:55:39
-2013-06-11,11.060000,11.060000,11.060000,11.060000,9.421430,0,2017-10-20 09:54:16
-2013-06-11,11.060000,11.060000,11.060000,11.060000,9.465404,0,2017-08-22
-2013-06-12,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-09 20:33:37
-2013-06-12,11.040000,11.040000,11.040000,11.040000,9.256130,0,2021-08-22 11:35:58
-2013-06-12,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32
-2013-06-12,11.040000,11.040000,11.040000,11.040000,9.256130,0,2018-04-13 15:05:34
-2013-06-12,11.040000,11.040000,11.040000,11.040000,9.256125,0,2018-03-09 21:59:16
-2013-06-12,11.040000,11.040000,11.040000,11.040000,9.276402,0,2018-02-26 21:44:31
-2013-06-12,11.040000,11.040000,11.040000,11.040000,9.298341,0,2018-01-16 07:54:11
-2013-06-12,11.040000,11.040000,11.040000,11.040000,9.360641,0,2017-12-11 20:07:47
-2013-06-12,11.040000,11.040000,11.040000,11.040000,9.382520,0,2017-11-15 07:55:39
-2013-06-12,11.040000,11.040000,11.040000,11.040000,9.404390,0,2017-10-20 09:54:16
-2013-06-12,11.040000,11.040000,11.040000,11.040000,9.448285,0,2017-08-22
-2013-06-13,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-09 20:33:37
-2013-06-13,11.080000,11.080000,11.080000,11.080000,9.289664,0,2021-08-22 11:35:58
-2013-06-13,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
-2013-06-13,11.080000,11.080000,11.080000,11.080000,9.289664,0,2018-04-13 15:05:34
-2013-06-13,11.080000,11.080000,11.080000,11.080000,9.289661,0,2018-03-09 21:59:16
-2013-06-13,11.080000,11.080000,11.080000,11.080000,9.310012,0,2018-02-26 21:44:31
-2013-06-13,11.080000,11.080000,11.080000,11.080000,9.332029,0,2018-01-16 07:54:11
-2013-06-13,11.080000,11.080000,11.080000,11.080000,9.394556,0,2017-12-11 20:07:47
-2013-06-13,11.080000,11.080000,11.080000,11.080000,9.416514,0,2017-11-15 07:55:39
-2013-06-13,11.080000,11.080000,11.080000,11.080000,9.438464,0,2017-10-20 09:54:16
-2013-06-13,11.080000,11.080000,11.080000,11.080000,9.482518,0,2017-08-22
-2013-06-14,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-09 20:33:37
-2013-06-14,11.080000,11.080000,11.080000,11.080000,9.289664,0,2021-08-22 11:35:58
-2013-06-14,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
-2013-06-14,11.080000,11.080000,11.080000,11.080000,9.289664,0,2018-04-13 15:05:34
-2013-06-14,11.080000,11.080000,11.080000,11.080000,9.289661,0,2018-03-09 21:59:16
-2013-06-14,11.080000,11.080000,11.080000,11.080000,9.310012,0,2018-02-26 21:44:31
-2013-06-14,11.080000,11.080000,11.080000,11.080000,9.332029,0,2018-01-16 07:54:11
-2013-06-14,11.080000,11.080000,11.080000,11.080000,9.394556,0,2017-12-11 20:07:47
-2013-06-14,11.080000,11.080000,11.080000,11.080000,9.416514,0,2017-11-15 07:55:39
-2013-06-14,11.080000,11.080000,11.080000,11.080000,9.438464,0,2017-10-20 09:54:16
-2013-06-14,11.080000,11.080000,11.080000,11.080000,9.482518,0,2017-08-22
-2013-06-17,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-09 20:33:37
-2013-06-17,11.080000,11.080000,11.080000,11.080000,9.289664,0,2021-08-22 11:35:58
-2013-06-17,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
-2013-06-17,11.080000,11.080000,11.080000,11.080000,9.289664,0,2018-04-13 15:05:34
-2013-06-17,11.080000,11.080000,11.080000,11.080000,9.289661,0,2018-03-09 21:59:16
-2013-06-17,11.080000,11.080000,11.080000,11.080000,9.310012,0,2018-02-26 21:44:31
-2013-06-17,11.080000,11.080000,11.080000,11.080000,9.332029,0,2018-01-16 07:54:11
-2013-06-17,11.080000,11.080000,11.080000,11.080000,9.394556,0,2017-12-11 20:07:47
-2013-06-17,11.080000,11.080000,11.080000,11.080000,9.416514,0,2017-11-15 07:55:39
-2013-06-17,11.080000,11.080000,11.080000,11.080000,9.438464,0,2017-10-20 09:54:16
-2013-06-17,11.080000,11.080000,11.080000,11.080000,9.482518,0,2017-08-22
-2013-06-18,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-09 20:33:37
-2013-06-18,11.080000,11.080000,11.080000,11.080000,9.289664,0,2021-08-22 11:35:58
-2013-06-18,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
-2013-06-18,11.080000,11.080000,11.080000,11.080000,9.289664,0,2018-04-13 15:05:34
-2013-06-18,11.080000,11.080000,11.080000,11.080000,9.289661,0,2018-03-09 21:59:16
-2013-06-18,11.080000,11.080000,11.080000,11.080000,9.310012,0,2018-02-26 21:44:31
-2013-06-18,11.080000,11.080000,11.080000,11.080000,9.332029,0,2018-01-16 07:54:11
-2013-06-18,11.080000,11.080000,11.080000,11.080000,9.394556,0,2017-12-11 20:07:47
-2013-06-18,11.080000,11.080000,11.080000,11.080000,9.416514,0,2017-11-15 07:55:39
-2013-06-18,11.080000,11.080000,11.080000,11.080000,9.438464,0,2017-10-20 09:54:16
-2013-06-18,11.080000,11.080000,11.080000,11.080000,9.482518,0,2017-08-22
-2013-06-19,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-09 20:33:37
-2013-06-19,11.030000,11.030000,11.030000,11.030000,9.247742,0,2021-08-22 11:35:58
-2013-06-19,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32
-2013-06-19,11.030000,11.030000,11.030000,11.030000,9.247742,0,2018-04-13 15:05:34
-2013-06-19,11.030000,11.030000,11.030000,11.030000,9.247743,0,2018-03-09 21:59:16
-2013-06-19,11.030000,11.030000,11.030000,11.030000,9.268001,0,2018-02-26 21:44:31
-2013-06-19,11.030000,11.030000,11.030000,11.030000,9.289919,0,2018-01-16 07:54:11
-2013-06-19,11.030000,11.030000,11.030000,11.030000,9.352163,0,2017-12-11 20:07:47
-2013-06-19,11.030000,11.030000,11.030000,11.030000,9.374022,0,2017-11-15 07:55:39
-2013-06-19,11.030000,11.030000,11.030000,11.030000,9.395873,0,2017-10-20 09:54:16
-2013-06-19,11.030000,11.030000,11.030000,11.030000,9.439728,0,2017-08-22
-2013-06-20,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-09 20:33:37
-2013-06-20,10.980000,10.980000,10.980000,10.980000,9.205824,0,2021-08-22 11:35:58
-2013-06-20,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
-2013-06-20,10.980000,10.980000,10.980000,10.980000,9.205824,0,2018-04-13 15:05:34
-2013-06-20,10.980000,10.980000,10.980000,10.980000,9.205821,0,2018-03-09 21:59:16
-2013-06-20,10.980000,10.980000,10.980000,10.980000,9.225987,0,2018-02-26 21:44:31
-2013-06-20,10.980000,10.980000,10.980000,10.980000,9.247806,0,2018-01-16 07:54:11
-2013-06-20,10.980000,10.980000,10.980000,10.980000,9.309768,0,2017-12-11 20:07:47
-2013-06-20,10.980000,10.980000,10.980000,10.980000,9.331528,0,2017-11-15 07:55:39
-2013-06-20,10.980000,10.980000,10.980000,10.980000,9.353280,0,2017-10-20 09:54:16
-2013-06-20,10.980000,10.980000,10.980000,10.980000,9.396936,0,2017-08-22
-2013-06-21,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-10-09 20:33:37
-2013-06-21,10.930000,10.930000,10.930000,10.930000,9.163901,0,2021-08-22 11:35:58
-2013-06-21,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32
-2013-06-21,10.930000,10.930000,10.930000,10.930000,9.163901,0,2018-04-13 15:05:34
-2013-06-21,10.930000,10.930000,10.930000,10.930000,9.163900,0,2018-03-09 21:59:16
-2013-06-21,10.930000,10.930000,10.930000,10.930000,9.183975,0,2018-02-26 21:44:31
-2013-06-21,10.930000,10.930000,10.930000,10.930000,9.205694,0,2018-01-16 07:54:11
-2013-06-21,10.930000,10.930000,10.930000,10.930000,9.267374,0,2017-12-11 20:07:47
-2013-06-21,10.930000,10.930000,10.930000,10.930000,9.289035,0,2017-11-15 07:55:39
-2013-06-21,10.930000,10.930000,10.930000,10.930000,9.310688,0,2017-10-20 09:54:16
-2013-06-21,10.930000,10.930000,10.930000,10.930000,9.354146,0,2017-08-22
-2013-06-24,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-09 20:33:37
-2013-06-24,10.910000,10.910000,10.910000,10.910000,9.147134,0,2021-08-22 11:35:58
-2013-06-24,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32
-2013-06-24,10.910000,10.910000,10.910000,10.910000,9.147134,0,2018-04-13 15:05:34
-2013-06-24,10.910000,10.910000,10.910000,10.910000,9.147135,0,2018-03-09 21:59:16
-2013-06-24,10.910000,10.910000,10.910000,10.910000,9.167172,0,2018-02-26 21:44:31
-2013-06-24,10.910000,10.910000,10.910000,10.910000,9.188852,0,2018-01-16 07:54:11
-2013-06-24,10.910000,10.910000,10.910000,10.910000,9.250420,0,2017-12-11 20:07:47
-2013-06-24,10.910000,10.910000,10.910000,10.910000,9.272040,0,2017-11-15 07:55:39
-2013-06-24,10.910000,10.910000,10.910000,10.910000,9.293653,0,2017-10-20 09:54:16
-2013-06-24,10.910000,10.910000,10.910000,10.910000,9.337031,0,2017-08-22
-2013-06-25,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-10-09 20:33:37
-2013-06-25,10.890000,10.890000,10.890000,10.890000,9.130364,0,2021-08-22 11:35:58
-2013-06-25,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32
-2013-06-25,10.890000,10.890000,10.890000,10.890000,9.130364,0,2018-04-13 15:05:34
-2013-06-25,10.890000,10.890000,10.890000,10.890000,9.130365,0,2018-03-09 21:59:16
-2013-06-25,10.890000,10.890000,10.890000,10.890000,9.150367,0,2018-02-26 21:44:31
-2013-06-25,10.890000,10.890000,10.890000,10.890000,9.172007,0,2018-01-16 07:54:11
-2013-06-25,10.890000,10.890000,10.890000,10.890000,9.233460,0,2017-12-11 20:07:47
-2013-06-25,10.890000,10.890000,10.890000,10.890000,9.255042,0,2017-11-15 07:55:39
-2013-06-25,10.890000,10.890000,10.890000,10.890000,9.276616,0,2017-10-20 09:54:16
-2013-06-25,10.890000,10.890000,10.890000,10.890000,9.319914,0,2017-08-22
-2013-06-26,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-09 20:33:37
-2013-06-26,10.900000,10.900000,10.900000,10.900000,9.138747,0,2021-08-22 11:35:58
-2013-06-26,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32
-2013-06-26,10.900000,10.900000,10.900000,10.900000,9.138747,0,2018-04-13 15:05:34
-2013-06-26,10.900000,10.900000,10.900000,10.900000,9.138751,0,2018-03-09 21:59:16
-2013-06-26,10.900000,10.900000,10.900000,10.900000,9.158771,0,2018-02-26 21:44:31
-2013-06-26,10.900000,10.900000,10.900000,10.900000,9.180430,0,2018-01-16 07:54:11
-2013-06-26,10.900000,10.900000,10.900000,10.900000,9.241941,0,2017-12-11 20:07:47
-2013-06-26,10.900000,10.900000,10.900000,10.900000,9.263543,0,2017-11-15 07:55:39
-2013-06-26,10.900000,10.900000,10.900000,10.900000,9.285136,0,2017-10-20 09:54:16
-2013-06-26,10.900000,10.900000,10.900000,10.900000,9.328474,0,2017-08-22
-2013-06-27,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-09 20:33:37
-2013-06-27,10.910000,10.910000,10.910000,10.910000,9.147134,0,2021-08-22 11:35:58
-2013-06-27,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32
-2013-06-27,10.910000,10.910000,10.910000,10.910000,9.147134,0,2018-04-13 15:05:34
-2013-06-27,10.910000,10.910000,10.910000,10.910000,9.147135,0,2018-03-09 21:59:16
-2013-06-27,10.910000,10.910000,10.910000,10.910000,9.167172,0,2018-02-26 21:44:31
-2013-06-27,10.910000,10.910000,10.910000,10.910000,9.188852,0,2018-01-16 07:54:11
-2013-06-27,10.910000,10.910000,10.910000,10.910000,9.250420,0,2017-12-11 20:07:47
-2013-06-27,10.910000,10.910000,10.910000,10.910000,9.272040,0,2017-11-15 07:55:39
-2013-06-27,10.910000,10.910000,10.910000,10.910000,9.293653,0,2017-10-20 09:54:16
-2013-06-27,10.910000,10.910000,10.910000,10.910000,9.337031,0,2017-08-22
-2013-06-28,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-09 20:33:37
-2013-06-28,10.900000,10.900000,10.900000,10.900000,9.166472,0,2021-08-22 11:35:58
-2013-06-28,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32
-2013-06-28,10.900000,10.900000,10.900000,10.900000,9.166472,0,2018-03-09 21:59:16
-2013-06-28,10.900000,10.900000,10.900000,10.900000,9.186553,0,2018-02-26 21:44:31
-2013-06-28,10.900000,10.900000,10.900000,10.900000,9.208279,0,2018-01-16 07:54:11
-2013-06-28,10.900000,10.900000,10.900000,10.900000,9.269977,0,2017-12-11 20:07:47
-2013-06-28,10.900000,10.900000,10.900000,10.900000,9.291643,0,2017-11-15 07:55:39
-2013-06-28,10.900000,10.900000,10.900000,10.900000,9.313302,0,2017-10-20 09:54:16
-2013-06-28,10.900000,10.900000,10.900000,10.900000,9.356771,0,2017-08-22
-2013-07-01,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-10-09 20:33:37
-2013-07-01,10.930000,10.930000,10.930000,10.930000,9.191702,0,2021-08-22 11:35:58
-2013-07-01,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32
-2013-07-01,10.930000,10.930000,10.930000,10.930000,9.191702,0,2018-04-13 15:05:34
-2013-07-01,10.930000,10.930000,10.930000,10.930000,9.191706,0,2018-03-09 21:59:16
-2013-07-01,10.930000,10.930000,10.930000,10.930000,9.211842,0,2018-02-26 21:44:31
-2013-07-01,10.930000,10.930000,10.930000,10.930000,9.233626,0,2018-01-16 07:54:11
-2013-07-01,10.930000,10.930000,10.930000,10.930000,9.295493,0,2017-12-11 20:07:47
-2013-07-01,10.930000,10.930000,10.930000,10.930000,9.317220,0,2017-11-15 07:55:39
-2013-07-01,10.930000,10.930000,10.930000,10.930000,9.338939,0,2017-10-20 09:54:16
-2013-07-01,10.930000,10.930000,10.930000,10.930000,9.382528,0,2017-08-22
-2013-07-02,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-09 20:33:37
-2013-07-02,10.920000,10.920000,10.920000,10.920000,9.183292,0,2021-08-22 11:35:58
-2013-07-02,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
-2013-07-02,10.920000,10.920000,10.920000,10.920000,9.183292,0,2018-04-13 15:05:34
-2013-07-02,10.920000,10.920000,10.920000,10.920000,9.183293,0,2018-03-09 21:59:16
-2013-07-02,10.920000,10.920000,10.920000,10.920000,9.203410,0,2018-02-26 21:44:31
-2013-07-02,10.920000,10.920000,10.920000,10.920000,9.225176,0,2018-01-16 07:54:11
-2013-07-02,10.920000,10.920000,10.920000,10.920000,9.286986,0,2017-12-11 20:07:47
-2013-07-02,10.920000,10.920000,10.920000,10.920000,9.308693,0,2017-11-15 07:55:39
-2013-07-02,10.920000,10.920000,10.920000,10.920000,9.330392,0,2017-10-20 09:54:16
-2013-07-02,10.920000,10.920000,10.920000,10.920000,9.373941,0,2017-08-22
-2013-07-03,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-09 20:33:37
-2013-07-03,10.910000,10.910000,10.910000,10.910000,9.174884,0,2021-08-22 11:35:58
-2013-07-03,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32
-2013-07-03,10.910000,10.910000,10.910000,10.910000,9.174884,0,2018-03-09 21:59:16
-2013-07-03,10.910000,10.910000,10.910000,10.910000,9.194983,0,2018-02-26 21:44:31
-2013-07-03,10.910000,10.910000,10.910000,10.910000,9.216728,0,2018-01-16 07:54:11
-2013-07-03,10.910000,10.910000,10.910000,10.910000,9.278482,0,2017-12-11 20:07:47
-2013-07-03,10.910000,10.910000,10.910000,10.910000,9.300169,0,2017-11-15 07:55:39
-2013-07-03,10.910000,10.910000,10.910000,10.910000,9.321848,0,2017-10-20 09:54:16
-2013-07-03,10.910000,10.910000,10.910000,10.910000,9.365357,0,2017-08-22
-2013-07-05,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-10-09 20:33:37
-2013-07-05,10.830000,10.830000,10.830000,10.830000,9.107610,0,2021-08-22 11:35:58
-2013-07-05,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32
-2013-07-05,10.830000,10.830000,10.830000,10.830000,9.107610,0,2018-04-13 15:05:34
-2013-07-05,10.830000,10.830000,10.830000,10.830000,9.107609,0,2018-03-09 21:59:16
-2013-07-05,10.830000,10.830000,10.830000,10.830000,9.127560,0,2018-02-26 21:44:31
-2013-07-05,10.830000,10.830000,10.830000,10.830000,9.149145,0,2018-01-16 07:54:11
-2013-07-05,10.830000,10.830000,10.830000,10.830000,9.210445,0,2017-12-11 20:07:47
-2013-07-05,10.830000,10.830000,10.830000,10.830000,9.231973,0,2017-11-15 07:55:39
-2013-07-05,10.830000,10.830000,10.830000,10.830000,9.253492,0,2017-10-20 09:54:16
-2013-07-05,10.830000,10.830000,10.830000,10.830000,9.296683,0,2017-08-22
-2013-07-08,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-09 20:33:37
-2013-07-08,10.860000,10.860000,10.860000,10.860000,9.132836,0,2021-08-22 11:35:58
-2013-07-08,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32
-2013-07-08,10.860000,10.860000,10.860000,10.860000,9.132836,0,2018-04-13 15:05:34
-2013-07-08,10.860000,10.860000,10.860000,10.860000,9.132838,0,2018-03-09 21:59:16
-2013-07-08,10.860000,10.860000,10.860000,10.860000,9.152844,0,2018-02-26 21:44:31
-2013-07-08,10.860000,10.860000,10.860000,10.860000,9.174490,0,2018-01-16 07:54:11
-2013-07-08,10.860000,10.860000,10.860000,10.860000,9.235961,0,2017-12-11 20:07:47
-2013-07-08,10.860000,10.860000,10.860000,10.860000,9.257548,0,2017-11-15 07:55:39
-2013-07-08,10.860000,10.860000,10.860000,10.860000,9.279128,0,2017-10-20 09:54:16
-2013-07-08,10.860000,10.860000,10.860000,10.860000,9.322437,0,2017-08-22
-2013-07-09,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-09 20:33:37
-2013-07-09,10.860000,10.860000,10.860000,10.860000,9.132836,0,2021-08-22 11:35:58
-2013-07-09,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32
-2013-07-09,10.860000,10.860000,10.860000,10.860000,9.132836,0,2018-04-13 15:05:34
-2013-07-09,10.860000,10.860000,10.860000,10.860000,9.132838,0,2018-03-09 21:59:16
-2013-07-09,10.860000,10.860000,10.860000,10.860000,9.152844,0,2018-02-26 21:44:31
-2013-07-09,10.860000,10.860000,10.860000,10.860000,9.174490,0,2018-01-16 07:54:11
-2013-07-09,10.860000,10.860000,10.860000,10.860000,9.235961,0,2017-12-11 20:07:47
-2013-07-09,10.860000,10.860000,10.860000,10.860000,9.257548,0,2017-11-15 07:55:39
-2013-07-09,10.860000,10.860000,10.860000,10.860000,9.279128,0,2017-10-20 09:54:16
-2013-07-09,10.860000,10.860000,10.860000,10.860000,9.322437,0,2017-08-22
-2013-07-10,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-10-09 20:33:37
-2013-07-10,10.820000,10.820000,10.820000,10.820000,9.099196,0,2021-08-22 11:35:58
-2013-07-10,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-03-01 22:16:32
-2013-07-10,10.820000,10.820000,10.820000,10.820000,9.099196,0,2018-04-13 15:05:34
-2013-07-10,10.820000,10.820000,10.820000,10.820000,9.099200,0,2018-03-09 21:59:16
-2013-07-10,10.820000,10.820000,10.820000,10.820000,9.119133,0,2018-02-26 21:44:31
-2013-07-10,10.820000,10.820000,10.820000,10.820000,9.140699,0,2018-01-16 07:54:11
-2013-07-10,10.820000,10.820000,10.820000,10.820000,9.201944,0,2017-12-11 20:07:47
-2013-07-10,10.820000,10.820000,10.820000,10.820000,9.223452,0,2017-11-15 07:55:39
-2013-07-10,10.820000,10.820000,10.820000,10.820000,9.244951,0,2017-10-20 09:54:16
-2013-07-10,10.820000,10.820000,10.820000,10.820000,9.288102,0,2017-08-22
-2013-07-11,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-10-09 20:33:37
-2013-07-11,10.850000,10.850000,10.850000,10.850000,9.124429,0,2021-08-22 11:35:58
-2013-07-11,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-03-01 22:16:32
-2013-07-11,10.850000,10.850000,10.850000,10.850000,9.124429,0,2018-04-13 15:05:34
-2013-07-11,10.850000,10.850000,10.850000,10.850000,9.124431,0,2018-03-09 21:59:16
-2013-07-11,10.850000,10.850000,10.850000,10.850000,9.144419,0,2018-02-26 21:44:31
-2013-07-11,10.850000,10.850000,10.850000,10.850000,9.166044,0,2018-01-16 07:54:11
-2013-07-11,10.850000,10.850000,10.850000,10.850000,9.227458,0,2017-12-11 20:07:47
-2013-07-11,10.850000,10.850000,10.850000,10.850000,9.249025,0,2017-11-15 07:55:39
-2013-07-11,10.850000,10.850000,10.850000,10.850000,9.270585,0,2017-10-20 09:54:16
-2013-07-11,10.850000,10.850000,10.850000,10.850000,9.313855,0,2017-08-22
-2013-07-12,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-10-09 20:33:37
-2013-07-12,10.830000,10.830000,10.830000,10.830000,9.107610,0,2021-08-22 11:35:58
-2013-07-12,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32
-2013-07-12,10.830000,10.830000,10.830000,10.830000,9.107610,0,2018-04-13 15:05:34
-2013-07-12,10.830000,10.830000,10.830000,10.830000,9.107609,0,2018-03-09 21:59:16
-2013-07-12,10.830000,10.830000,10.830000,10.830000,9.127560,0,2018-02-26 21:44:31
-2013-07-12,10.830000,10.830000,10.830000,10.830000,9.149145,0,2018-01-16 07:54:11
-2013-07-12,10.830000,10.830000,10.830000,10.830000,9.210445,0,2017-12-11 20:07:47
-2013-07-12,10.830000,10.830000,10.830000,10.830000,9.231973,0,2017-11-15 07:55:39
-2013-07-12,10.830000,10.830000,10.830000,10.830000,9.253492,0,2017-10-20 09:54:16
-2013-07-12,10.830000,10.830000,10.830000,10.830000,9.296683,0,2017-08-22
-2013-07-15,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-10-09 20:33:37
-2013-07-15,10.850000,10.850000,10.850000,10.850000,9.124429,0,2021-08-22 11:35:58
-2013-07-15,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-03-01 22:16:32
-2013-07-15,10.850000,10.850000,10.850000,10.850000,9.124429,0,2018-04-13 15:05:34
-2013-07-15,10.850000,10.850000,10.850000,10.850000,9.124431,0,2018-03-09 21:59:16
-2013-07-15,10.850000,10.850000,10.850000,10.850000,9.144419,0,2018-02-26 21:44:31
-2013-07-15,10.850000,10.850000,10.850000,10.850000,9.166044,0,2018-01-16 07:54:11
-2013-07-15,10.850000,10.850000,10.850000,10.850000,9.227458,0,2017-12-11 20:07:47
-2013-07-15,10.850000,10.850000,10.850000,10.850000,9.249025,0,2017-11-15 07:55:39
-2013-07-15,10.850000,10.850000,10.850000,10.850000,9.270585,0,2017-10-20 09:54:16
-2013-07-15,10.850000,10.850000,10.850000,10.850000,9.313855,0,2017-08-22
-2013-07-16,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-10-09 20:33:37
-2013-07-16,10.850000,10.850000,10.850000,10.850000,9.124429,0,2021-08-22 11:35:58
-2013-07-16,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-03-01 22:16:32
-2013-07-16,10.850000,10.850000,10.850000,10.850000,9.124429,0,2018-04-13 15:05:34
-2013-07-16,10.850000,10.850000,10.850000,10.850000,9.124431,0,2018-03-09 21:59:16
-2013-07-16,10.850000,10.850000,10.850000,10.850000,9.144419,0,2018-02-26 21:44:31
-2013-07-16,10.850000,10.850000,10.850000,10.850000,9.166044,0,2018-01-16 07:54:11
-2013-07-16,10.850000,10.850000,10.850000,10.850000,9.227458,0,2017-12-11 20:07:47
-2013-07-16,10.850000,10.850000,10.850000,10.850000,9.249025,0,2017-11-15 07:55:39
-2013-07-16,10.850000,10.850000,10.850000,10.850000,9.270585,0,2017-10-20 09:54:16
-2013-07-16,10.850000,10.850000,10.850000,10.850000,9.313855,0,2017-08-22
-2013-07-17,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-10-09 20:33:37
-2013-07-17,10.870000,10.870000,10.870000,10.870000,9.141247,0,2021-08-22 11:35:58
-2013-07-17,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-03-01 22:16:32
-2013-07-17,10.870000,10.870000,10.870000,10.870000,9.141247,0,2018-04-13 15:05:34
-2013-07-17,10.870000,10.870000,10.870000,10.870000,9.141244,0,2018-03-09 21:59:16
-2013-07-17,10.870000,10.870000,10.870000,10.870000,9.161269,0,2018-02-26 21:44:31
-2013-07-17,10.870000,10.870000,10.870000,10.870000,9.182935,0,2018-01-16 07:54:11
-2013-07-17,10.870000,10.870000,10.870000,10.870000,9.244462,0,2017-12-11 20:07:47
-2013-07-17,10.870000,10.870000,10.870000,10.870000,9.266069,0,2017-11-15 07:55:39
-2013-07-17,10.870000,10.870000,10.870000,10.870000,9.287669,0,2017-10-20 09:54:16
-2013-07-17,10.870000,10.870000,10.870000,10.870000,9.331018,0,2017-08-22
-2013-07-18,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-09 20:33:37
-2013-07-18,10.860000,10.860000,10.860000,10.860000,9.132836,0,2021-08-22 11:35:58
-2013-07-18,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32
-2013-07-18,10.860000,10.860000,10.860000,10.860000,9.132836,0,2018-04-13 15:05:34
-2013-07-18,10.860000,10.860000,10.860000,10.860000,9.132838,0,2018-03-09 21:59:16
-2013-07-18,10.860000,10.860000,10.860000,10.860000,9.152844,0,2018-02-26 21:44:31
-2013-07-18,10.860000,10.860000,10.860000,10.860000,9.174490,0,2018-01-16 07:54:11
-2013-07-18,10.860000,10.860000,10.860000,10.860000,9.235961,0,2017-12-11 20:07:47
-2013-07-18,10.860000,10.860000,10.860000,10.860000,9.257548,0,2017-11-15 07:55:39
-2013-07-18,10.860000,10.860000,10.860000,10.860000,9.279128,0,2017-10-20 09:54:16
-2013-07-18,10.860000,10.860000,10.860000,10.860000,9.322437,0,2017-08-22
-2013-07-19,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-10-09 20:33:37
-2013-07-19,10.880000,10.880000,10.880000,10.880000,9.149658,0,2021-08-22 11:35:58
-2013-07-19,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-03-01 22:16:32
-2013-07-19,10.880000,10.880000,10.880000,10.880000,9.149658,0,2018-04-13 15:05:34
-2013-07-19,10.880000,10.880000,10.880000,10.880000,9.149656,0,2018-03-09 21:59:16
-2013-07-19,10.880000,10.880000,10.880000,10.880000,9.169700,0,2018-02-26 21:44:31
-2013-07-19,10.880000,10.880000,10.880000,10.880000,9.191385,0,2018-01-16 07:54:11
-2013-07-19,10.880000,10.880000,10.880000,10.880000,9.252970,0,2017-12-11 20:07:47
-2013-07-19,10.880000,10.880000,10.880000,10.880000,9.274597,0,2017-11-15 07:55:39
-2013-07-19,10.880000,10.880000,10.880000,10.880000,9.296216,0,2017-10-20 09:54:16
-2013-07-19,10.880000,10.880000,10.880000,10.880000,9.339605,0,2017-08-22
-2013-07-22,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-10-09 20:33:37
-2013-07-22,10.880000,10.880000,10.880000,10.880000,9.149658,0,2021-08-22 11:35:58
-2013-07-22,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-03-01 22:16:32
-2013-07-22,10.880000,10.880000,10.880000,10.880000,9.149658,0,2018-04-13 15:05:34
-2013-07-22,10.880000,10.880000,10.880000,10.880000,9.149656,0,2018-03-09 21:59:16
-2013-07-22,10.880000,10.880000,10.880000,10.880000,9.169700,0,2018-02-26 21:44:31
-2013-07-22,10.880000,10.880000,10.880000,10.880000,9.191385,0,2018-01-16 07:54:11
-2013-07-22,10.880000,10.880000,10.880000,10.880000,9.252970,0,2017-12-11 20:07:47
-2013-07-22,10.880000,10.880000,10.880000,10.880000,9.274597,0,2017-11-15 07:55:39
-2013-07-22,10.880000,10.880000,10.880000,10.880000,9.296216,0,2017-10-20 09:54:16
-2013-07-22,10.880000,10.880000,10.880000,10.880000,9.339605,0,2017-08-22
-2013-07-23,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-10-09 20:33:37
-2013-07-23,10.880000,10.880000,10.880000,10.880000,9.149658,0,2021-08-22 11:35:58
-2013-07-23,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-03-01 22:16:32
-2013-07-23,10.880000,10.880000,10.880000,10.880000,9.149658,0,2018-04-13 15:05:34
-2013-07-23,10.880000,10.880000,10.880000,10.880000,9.149656,0,2018-03-09 21:59:16
-2013-07-23,10.880000,10.880000,10.880000,10.880000,9.169700,0,2018-02-26 21:44:31
-2013-07-23,10.880000,10.880000,10.880000,10.880000,9.191385,0,2018-01-16 07:54:11
-2013-07-23,10.880000,10.880000,10.880000,10.880000,9.252970,0,2017-12-11 20:07:47
-2013-07-23,10.880000,10.880000,10.880000,10.880000,9.274597,0,2017-11-15 07:55:39
-2013-07-23,10.880000,10.880000,10.880000,10.880000,9.296216,0,2017-10-20 09:54:16
-2013-07-23,10.880000,10.880000,10.880000,10.880000,9.339605,0,2017-08-22
-2013-07-24,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-09 20:33:37
-2013-07-24,10.860000,10.860000,10.860000,10.860000,9.132836,0,2021-08-22 11:35:58
-2013-07-24,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32
-2013-07-24,10.860000,10.860000,10.860000,10.860000,9.132836,0,2018-04-13 15:05:34
-2013-07-24,10.860000,10.860000,10.860000,10.860000,9.132838,0,2018-03-09 21:59:16
-2013-07-24,10.860000,10.860000,10.860000,10.860000,9.152844,0,2018-02-26 21:44:31
-2013-07-24,10.860000,10.860000,10.860000,10.860000,9.174490,0,2018-01-16 07:54:11
-2013-07-24,10.860000,10.860000,10.860000,10.860000,9.235961,0,2017-12-11 20:07:47
-2013-07-24,10.860000,10.860000,10.860000,10.860000,9.257548,0,2017-11-15 07:55:39
-2013-07-24,10.860000,10.860000,10.860000,10.860000,9.279128,0,2017-10-20 09:54:16
-2013-07-24,10.860000,10.860000,10.860000,10.860000,9.322437,0,2017-08-22
-2013-07-25,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-09 20:33:37
-2013-07-25,10.860000,10.860000,10.860000,10.860000,9.132836,0,2021-08-22 11:35:58
-2013-07-25,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32
-2013-07-25,10.860000,10.860000,10.860000,10.860000,9.132836,0,2018-04-13 15:05:34
-2013-07-25,10.860000,10.860000,10.860000,10.860000,9.132838,0,2018-03-09 21:59:16
-2013-07-25,10.860000,10.860000,10.860000,10.860000,9.152844,0,2018-02-26 21:44:31
-2013-07-25,10.860000,10.860000,10.860000,10.860000,9.174490,0,2018-01-16 07:54:11
-2013-07-25,10.860000,10.860000,10.860000,10.860000,9.235961,0,2017-12-11 20:07:47
-2013-07-25,10.860000,10.860000,10.860000,10.860000,9.257548,0,2017-11-15 07:55:39
-2013-07-25,10.860000,10.860000,10.860000,10.860000,9.279128,0,2017-10-20 09:54:16
-2013-07-25,10.860000,10.860000,10.860000,10.860000,9.322437,0,2017-08-22
-2013-07-26,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-10-09 20:33:37
-2013-07-26,10.870000,10.870000,10.870000,10.870000,9.141247,0,2021-08-22 11:35:58
-2013-07-26,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-03-01 22:16:32
-2013-07-26,10.870000,10.870000,10.870000,10.870000,9.141247,0,2018-04-13 15:05:34
-2013-07-26,10.870000,10.870000,10.870000,10.870000,9.141244,0,2018-03-09 21:59:16
-2013-07-26,10.870000,10.870000,10.870000,10.870000,9.161269,0,2018-02-26 21:44:31
-2013-07-26,10.870000,10.870000,10.870000,10.870000,9.182935,0,2018-01-16 07:54:11
-2013-07-26,10.870000,10.870000,10.870000,10.870000,9.244462,0,2017-12-11 20:07:47
-2013-07-26,10.870000,10.870000,10.870000,10.870000,9.266069,0,2017-11-15 07:55:39
-2013-07-26,10.870000,10.870000,10.870000,10.870000,9.287669,0,2017-10-20 09:54:16
-2013-07-26,10.870000,10.870000,10.870000,10.870000,9.331018,0,2017-08-22
-2013-07-29,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-09 20:33:37
-2013-07-29,10.860000,10.860000,10.860000,10.860000,9.132836,0,2021-08-22 11:35:58
-2013-07-29,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32
-2013-07-29,10.860000,10.860000,10.860000,10.860000,9.132836,0,2018-04-13 15:05:34
-2013-07-29,10.860000,10.860000,10.860000,10.860000,9.132838,0,2018-03-09 21:59:16
-2013-07-29,10.860000,10.860000,10.860000,10.860000,9.152844,0,2018-02-26 21:44:31
-2013-07-29,10.860000,10.860000,10.860000,10.860000,9.174490,0,2018-01-16 07:54:11
-2013-07-29,10.860000,10.860000,10.860000,10.860000,9.235961,0,2017-12-11 20:07:47
-2013-07-29,10.860000,10.860000,10.860000,10.860000,9.257548,0,2017-11-15 07:55:39
-2013-07-29,10.860000,10.860000,10.860000,10.860000,9.279128,0,2017-10-20 09:54:16
-2013-07-29,10.860000,10.860000,10.860000,10.860000,9.322437,0,2017-08-22
-2013-07-30,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-09 20:33:37
-2013-07-30,10.860000,10.860000,10.860000,10.860000,9.132836,0,2021-08-22 11:35:58
-2013-07-30,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32
-2013-07-30,10.860000,10.860000,10.860000,10.860000,9.132836,0,2018-04-13 15:05:34
-2013-07-30,10.860000,10.860000,10.860000,10.860000,9.132838,0,2018-03-09 21:59:16
-2013-07-30,10.860000,10.860000,10.860000,10.860000,9.152844,0,2018-02-26 21:44:31
-2013-07-30,10.860000,10.860000,10.860000,10.860000,9.174490,0,2018-01-16 07:54:11
-2013-07-30,10.860000,10.860000,10.860000,10.860000,9.235961,0,2017-12-11 20:07:47
-2013-07-30,10.860000,10.860000,10.860000,10.860000,9.257548,0,2017-11-15 07:55:39
-2013-07-30,10.860000,10.860000,10.860000,10.860000,9.279128,0,2017-10-20 09:54:16
-2013-07-30,10.860000,10.860000,10.860000,10.860000,9.322437,0,2017-08-22
-2013-07-31,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-10-09 20:33:37
-2013-07-31,10.870000,10.870000,10.870000,10.870000,9.169955,0,2021-08-22 11:35:58
-2013-07-31,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-03-01 22:16:32
-2013-07-31,10.870000,10.870000,10.870000,10.870000,9.169955,0,2018-04-13 15:05:34
-2013-07-31,10.870000,10.870000,10.870000,10.870000,9.169956,0,2018-03-09 21:59:16
-2013-07-31,10.870000,10.870000,10.870000,10.870000,9.190044,0,2018-02-26 21:44:31
-2013-07-31,10.870000,10.870000,10.870000,10.870000,9.211778,0,2018-01-16 07:54:11
-2013-07-31,10.870000,10.870000,10.870000,10.870000,9.273499,0,2017-12-11 20:07:47
-2013-07-31,10.870000,10.870000,10.870000,10.870000,9.295174,0,2017-11-15 07:55:39
-2013-07-31,10.870000,10.870000,10.870000,10.870000,9.316841,0,2017-10-20 09:54:16
-2013-07-31,10.870000,10.870000,10.870000,10.870000,9.360328,0,2017-08-22
-2013-08-01,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-10-09 20:33:37
-2013-08-01,10.820000,10.820000,10.820000,10.820000,9.127773,0,2021-08-22 11:35:58
-2013-08-01,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-03-01 22:16:32
-2013-08-01,10.820000,10.820000,10.820000,10.820000,9.127773,0,2018-04-13 15:05:34
-2013-08-01,10.820000,10.820000,10.820000,10.820000,9.127776,0,2018-03-09 21:59:16
-2013-08-01,10.820000,10.820000,10.820000,10.820000,9.147772,0,2018-02-26 21:44:31
-2013-08-01,10.820000,10.820000,10.820000,10.820000,9.169406,0,2018-01-16 07:54:11
-2013-08-01,10.820000,10.820000,10.820000,10.820000,9.230843,0,2017-12-11 20:07:47
-2013-08-01,10.820000,10.820000,10.820000,10.820000,9.252418,0,2017-11-15 07:55:39
-2013-08-01,10.820000,10.820000,10.820000,10.820000,9.273985,0,2017-10-20 09:54:16
-2013-08-01,10.820000,10.820000,10.820000,10.820000,9.317271,0,2017-08-22
-2013-08-02,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-10-09 20:33:37
-2013-08-02,10.870000,10.870000,10.870000,10.870000,9.169955,0,2021-08-22 11:35:58
-2013-08-02,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-03-01 22:16:32
-2013-08-02,10.870000,10.870000,10.870000,10.870000,9.169955,0,2018-04-13 15:05:34
-2013-08-02,10.870000,10.870000,10.870000,10.870000,9.169956,0,2018-03-09 21:59:16
-2013-08-02,10.870000,10.870000,10.870000,10.870000,9.190044,0,2018-02-26 21:44:31
-2013-08-02,10.870000,10.870000,10.870000,10.870000,9.211778,0,2018-01-16 07:54:11
-2013-08-02,10.870000,10.870000,10.870000,10.870000,9.273499,0,2017-12-11 20:07:47
-2013-08-02,10.870000,10.870000,10.870000,10.870000,9.295174,0,2017-11-15 07:55:39
-2013-08-02,10.870000,10.870000,10.870000,10.870000,9.316841,0,2017-10-20 09:54:16
-2013-08-02,10.870000,10.870000,10.870000,10.870000,9.360328,0,2017-08-22
-2013-08-05,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-09 20:33:37
-2013-08-05,10.860000,10.860000,10.860000,10.860000,9.161521,0,2021-08-22 11:35:58
-2013-08-05,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32
-2013-08-05,10.860000,10.860000,10.860000,10.860000,9.161521,0,2018-04-13 15:05:34
-2013-08-05,10.860000,10.860000,10.860000,10.860000,9.161518,0,2018-03-09 21:59:16
-2013-08-05,10.860000,10.860000,10.860000,10.860000,9.181587,0,2018-02-26 21:44:31
-2013-08-05,10.860000,10.860000,10.860000,10.860000,9.203300,0,2018-01-16 07:54:11
-2013-08-05,10.860000,10.860000,10.860000,10.860000,9.264964,0,2017-12-11 20:07:47
-2013-08-05,10.860000,10.860000,10.860000,10.860000,9.286619,0,2017-11-15 07:55:39
-2013-08-05,10.860000,10.860000,10.860000,10.860000,9.308267,0,2017-10-20 09:54:16
-2013-08-05,10.860000,10.860000,10.860000,10.860000,9.351713,0,2017-08-22
-2013-08-06,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-09 20:33:37
-2013-08-06,10.860000,10.860000,10.860000,10.860000,9.161521,0,2021-08-22 11:35:58
-2013-08-06,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32
-2013-08-06,10.860000,10.860000,10.860000,10.860000,9.161521,0,2018-04-13 15:05:34
-2013-08-06,10.860000,10.860000,10.860000,10.860000,9.161518,0,2018-03-09 21:59:16
-2013-08-06,10.860000,10.860000,10.860000,10.860000,9.181587,0,2018-02-26 21:44:31
-2013-08-06,10.860000,10.860000,10.860000,10.860000,9.203300,0,2018-01-16 07:54:11
-2013-08-06,10.860000,10.860000,10.860000,10.860000,9.264964,0,2017-12-11 20:07:47
-2013-08-06,10.860000,10.860000,10.860000,10.860000,9.286619,0,2017-11-15 07:55:39
-2013-08-06,10.860000,10.860000,10.860000,10.860000,9.308267,0,2017-10-20 09:54:16
-2013-08-06,10.860000,10.860000,10.860000,10.860000,9.351713,0,2017-08-22
-2013-08-07,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-09 20:33:37
-2013-08-07,10.860000,10.860000,10.860000,10.860000,9.161521,0,2021-08-22 11:35:58
-2013-08-07,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32
-2013-08-07,10.860000,10.860000,10.860000,10.860000,9.161521,0,2018-04-13 15:05:34
-2013-08-07,10.860000,10.860000,10.860000,10.860000,9.161518,0,2018-03-09 21:59:16
-2013-08-07,10.860000,10.860000,10.860000,10.860000,9.181587,0,2018-02-26 21:44:31
-2013-08-07,10.860000,10.860000,10.860000,10.860000,9.203300,0,2018-01-16 07:54:11
-2013-08-07,10.860000,10.860000,10.860000,10.860000,9.264964,0,2017-12-11 20:07:47
-2013-08-07,10.860000,10.860000,10.860000,10.860000,9.286619,0,2017-11-15 07:55:39
-2013-08-07,10.860000,10.860000,10.860000,10.860000,9.308267,0,2017-10-20 09:54:16
-2013-08-07,10.860000,10.860000,10.860000,10.860000,9.351713,0,2017-08-22
-2013-08-08,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-10-09 20:33:37
-2013-08-08,10.870000,10.870000,10.870000,10.870000,9.169955,0,2021-08-22 11:35:58
-2013-08-08,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-03-01 22:16:32
-2013-08-08,10.870000,10.870000,10.870000,10.870000,9.169955,0,2018-04-13 15:05:34
-2013-08-08,10.870000,10.870000,10.870000,10.870000,9.169956,0,2018-03-09 21:59:16
-2013-08-08,10.870000,10.870000,10.870000,10.870000,9.190044,0,2018-02-26 21:44:31
-2013-08-08,10.870000,10.870000,10.870000,10.870000,9.211778,0,2018-01-16 07:54:11
-2013-08-08,10.870000,10.870000,10.870000,10.870000,9.273499,0,2017-12-11 20:07:47
-2013-08-08,10.870000,10.870000,10.870000,10.870000,9.295174,0,2017-11-15 07:55:39
-2013-08-08,10.870000,10.870000,10.870000,10.870000,9.316841,0,2017-10-20 09:54:16
-2013-08-08,10.870000,10.870000,10.870000,10.870000,9.360328,0,2017-08-22
-2013-08-09,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-10-09 20:33:37
-2013-08-09,10.890000,10.890000,10.890000,10.890000,9.186831,0,2021-08-22 11:35:58
-2013-08-09,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32
-2013-08-09,10.890000,10.890000,10.890000,10.890000,9.186831,0,2018-04-13 15:05:34
-2013-08-09,10.890000,10.890000,10.890000,10.890000,9.186829,0,2018-03-09 21:59:16
-2013-08-09,10.890000,10.890000,10.890000,10.890000,9.206953,0,2018-02-26 21:44:31
-2013-08-09,10.890000,10.890000,10.890000,10.890000,9.228726,0,2018-01-16 07:54:11
-2013-08-09,10.890000,10.890000,10.890000,10.890000,9.290561,0,2017-12-11 20:07:47
-2013-08-09,10.890000,10.890000,10.890000,10.890000,9.312276,0,2017-11-15 07:55:39
-2013-08-09,10.890000,10.890000,10.890000,10.890000,9.333982,0,2017-10-20 09:54:16
-2013-08-09,10.890000,10.890000,10.890000,10.890000,9.377549,0,2017-08-22
-2013-08-12,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-10-09 20:33:37
-2013-08-12,10.880000,10.880000,10.880000,10.880000,9.178391,0,2021-08-22 11:35:58
-2013-08-12,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-03-01 22:16:32
-2013-08-12,10.880000,10.880000,10.880000,10.880000,9.178391,0,2018-04-13 15:05:34
-2013-08-12,10.880000,10.880000,10.880000,10.880000,9.178392,0,2018-03-09 21:59:16
-2013-08-12,10.880000,10.880000,10.880000,10.880000,9.198499,0,2018-02-26 21:44:31
-2013-08-12,10.880000,10.880000,10.880000,10.880000,9.220252,0,2018-01-16 07:54:11
-2013-08-12,10.880000,10.880000,10.880000,10.880000,9.282029,0,2017-12-11 20:07:47
-2013-08-12,10.880000,10.880000,10.880000,10.880000,9.303724,0,2017-11-15 07:55:39
-2013-08-12,10.880000,10.880000,10.880000,10.880000,9.325412,0,2017-10-20 09:54:16
-2013-08-12,10.880000,10.880000,10.880000,10.880000,9.368938,0,2017-08-22
-2013-08-13,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-09 20:33:37
-2013-08-13,10.860000,10.860000,10.860000,10.860000,9.161521,0,2021-08-22 11:35:58
-2013-08-13,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32
-2013-08-13,10.860000,10.860000,10.860000,10.860000,9.161521,0,2018-04-13 15:05:34
-2013-08-13,10.860000,10.860000,10.860000,10.860000,9.161518,0,2018-03-09 21:59:16
-2013-08-13,10.860000,10.860000,10.860000,10.860000,9.181587,0,2018-02-26 21:44:31
-2013-08-13,10.860000,10.860000,10.860000,10.860000,9.203300,0,2018-01-16 07:54:11
-2013-08-13,10.860000,10.860000,10.860000,10.860000,9.264964,0,2017-12-11 20:07:47
-2013-08-13,10.860000,10.860000,10.860000,10.860000,9.286619,0,2017-11-15 07:55:39
-2013-08-13,10.860000,10.860000,10.860000,10.860000,9.308267,0,2017-10-20 09:54:16
-2013-08-13,10.860000,10.860000,10.860000,10.860000,9.351713,0,2017-08-22
-2013-08-14,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-09 20:33:37
-2013-08-14,10.860000,10.860000,10.860000,10.860000,9.161521,0,2021-08-22 11:35:58
-2013-08-14,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32
-2013-08-14,10.860000,10.860000,10.860000,10.860000,9.161521,0,2018-04-13 15:05:34
-2013-08-14,10.860000,10.860000,10.860000,10.860000,9.161518,0,2018-03-09 21:59:16
-2013-08-14,10.860000,10.860000,10.860000,10.860000,9.181587,0,2018-02-26 21:44:31
-2013-08-14,10.860000,10.860000,10.860000,10.860000,9.203300,0,2018-01-16 07:54:11
-2013-08-14,10.860000,10.860000,10.860000,10.860000,9.264964,0,2017-12-11 20:07:47
-2013-08-14,10.860000,10.860000,10.860000,10.860000,9.286619,0,2017-11-15 07:55:39
-2013-08-14,10.860000,10.860000,10.860000,10.860000,9.308267,0,2017-10-20 09:54:16
-2013-08-14,10.860000,10.860000,10.860000,10.860000,9.351713,0,2017-08-22
-2013-08-15,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-10-09 20:33:37
-2013-08-15,10.850000,10.850000,10.850000,10.850000,9.153083,0,2021-08-22 11:35:58
-2013-08-15,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-03-01 22:16:32
-2013-08-15,10.850000,10.850000,10.850000,10.850000,9.153083,0,2018-04-13 15:05:34
-2013-08-15,10.850000,10.850000,10.850000,10.850000,9.153082,0,2018-03-09 21:59:16
-2013-08-15,10.850000,10.850000,10.850000,10.850000,9.173133,0,2018-02-26 21:44:31
-2013-08-15,10.850000,10.850000,10.850000,10.850000,9.194826,0,2018-01-16 07:54:11
-2013-08-15,10.850000,10.850000,10.850000,10.850000,9.256433,0,2017-12-11 20:07:47
-2013-08-15,10.850000,10.850000,10.850000,10.850000,9.278069,0,2017-11-15 07:55:39
-2013-08-15,10.850000,10.850000,10.850000,10.850000,9.299696,0,2017-10-20 09:54:16
-2013-08-15,10.850000,10.850000,10.850000,10.850000,9.343102,0,2017-08-22
-2013-08-16,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-10-09 20:33:37
-2013-08-16,10.830000,10.830000,10.830000,10.830000,9.136213,0,2021-08-22 11:35:58
-2013-08-16,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32
-2013-08-16,10.830000,10.830000,10.830000,10.830000,9.136213,0,2018-04-13 15:05:34
-2013-08-16,10.830000,10.830000,10.830000,10.830000,9.136212,0,2018-03-09 21:59:16
-2013-08-16,10.830000,10.830000,10.830000,10.830000,9.156226,0,2018-02-26 21:44:31
-2013-08-16,10.830000,10.830000,10.830000,10.830000,9.177879,0,2018-01-16 07:54:11
-2013-08-16,10.830000,10.830000,10.830000,10.830000,9.239373,0,2017-12-11 20:07:47
-2013-08-16,10.830000,10.830000,10.830000,10.830000,9.260968,0,2017-11-15 07:55:39
-2013-08-16,10.830000,10.830000,10.830000,10.830000,9.282556,0,2017-10-20 09:54:16
-2013-08-16,10.830000,10.830000,10.830000,10.830000,9.325882,0,2017-08-22
-2013-08-19,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-10-09 20:33:37
-2013-08-19,10.810000,10.810000,10.810000,10.810000,9.119343,0,2021-08-22 11:35:58
-2013-08-19,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-03-01 22:16:32
-2013-08-19,10.810000,10.810000,10.810000,10.810000,9.119343,0,2018-03-09 21:59:16
-2013-08-19,10.810000,10.810000,10.810000,10.810000,9.139319,0,2018-02-26 21:44:31
-2013-08-19,10.810000,10.810000,10.810000,10.810000,9.160933,0,2018-01-16 07:54:11
-2013-08-19,10.810000,10.810000,10.810000,10.810000,9.222314,0,2017-12-11 20:07:47
-2013-08-19,10.810000,10.810000,10.810000,10.810000,9.243869,0,2017-11-15 07:55:39
-2013-08-19,10.810000,10.810000,10.810000,10.810000,9.265416,0,2017-10-20 09:54:16
-2013-08-19,10.810000,10.810000,10.810000,10.810000,9.308662,0,2017-08-22
-2013-08-20,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-10-09 20:33:37
-2013-08-20,10.830000,10.830000,10.830000,10.830000,9.136213,0,2021-08-22 11:35:58
-2013-08-20,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32
-2013-08-20,10.830000,10.830000,10.830000,10.830000,9.136213,0,2018-04-13 15:05:34
-2013-08-20,10.830000,10.830000,10.830000,10.830000,9.136212,0,2018-03-09 21:59:16
-2013-08-20,10.830000,10.830000,10.830000,10.830000,9.156226,0,2018-02-26 21:44:31
-2013-08-20,10.830000,10.830000,10.830000,10.830000,9.177879,0,2018-01-16 07:54:11
-2013-08-20,10.830000,10.830000,10.830000,10.830000,9.239373,0,2017-12-11 20:07:47
-2013-08-20,10.830000,10.830000,10.830000,10.830000,9.260968,0,2017-11-15 07:55:39
-2013-08-20,10.830000,10.830000,10.830000,10.830000,9.282556,0,2017-10-20 09:54:16
-2013-08-20,10.830000,10.830000,10.830000,10.830000,9.325882,0,2017-08-22
-2013-08-21,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-10-09 20:33:37
-2013-08-21,10.810000,10.810000,10.810000,10.810000,9.119343,0,2021-08-22 11:35:58
-2013-08-21,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-03-01 22:16:32
-2013-08-21,10.810000,10.810000,10.810000,10.810000,9.119343,0,2018-03-09 21:59:16
-2013-08-21,10.810000,10.810000,10.810000,10.810000,9.139319,0,2018-02-26 21:44:31
-2013-08-21,10.810000,10.810000,10.810000,10.810000,9.160933,0,2018-01-16 07:54:11
-2013-08-21,10.810000,10.810000,10.810000,10.810000,9.222314,0,2017-12-11 20:07:47
-2013-08-21,10.810000,10.810000,10.810000,10.810000,9.243869,0,2017-11-15 07:55:39
-2013-08-21,10.810000,10.810000,10.810000,10.810000,9.265416,0,2017-10-20 09:54:16
-2013-08-21,10.810000,10.810000,10.810000,10.810000,9.308662,0,2017-08-22
-2013-08-22,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-10-09 20:33:37
-2013-08-22,10.810000,10.810000,10.810000,10.810000,9.119343,0,2021-08-22 11:35:58
-2013-08-22,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-03-01 22:16:32
-2013-08-22,10.810000,10.810000,10.810000,10.810000,9.119343,0,2018-03-09 21:59:16
-2013-08-22,10.810000,10.810000,10.810000,10.810000,9.139319,0,2018-02-26 21:44:31
-2013-08-22,10.810000,10.810000,10.810000,10.810000,9.160933,0,2018-01-16 07:54:11
-2013-08-22,10.810000,10.810000,10.810000,10.810000,9.222314,0,2017-12-11 20:07:47
-2013-08-22,10.810000,10.810000,10.810000,10.810000,9.243869,0,2017-11-15 07:55:39
-2013-08-22,10.810000,10.810000,10.810000,10.810000,9.265416,0,2017-10-20 09:54:16
-2013-08-22,10.810000,10.810000,10.810000,10.810000,9.308662,0,2017-08-22
-2013-08-23,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-10-09 20:33:37
-2013-08-23,10.830000,10.830000,10.830000,10.830000,9.136213,0,2021-08-22 11:35:58
-2013-08-23,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32
-2013-08-23,10.830000,10.830000,10.830000,10.830000,9.136213,0,2018-04-13 15:05:34
-2013-08-23,10.830000,10.830000,10.830000,10.830000,9.136212,0,2018-03-09 21:59:16
-2013-08-23,10.830000,10.830000,10.830000,10.830000,9.156226,0,2018-02-26 21:44:31
-2013-08-23,10.830000,10.830000,10.830000,10.830000,9.177879,0,2018-01-16 07:54:11
-2013-08-23,10.830000,10.830000,10.830000,10.830000,9.239373,0,2017-12-11 20:07:47
-2013-08-23,10.830000,10.830000,10.830000,10.830000,9.260968,0,2017-11-15 07:55:39
-2013-08-23,10.830000,10.830000,10.830000,10.830000,9.282556,0,2017-10-20 09:54:16
-2013-08-23,10.830000,10.830000,10.830000,10.830000,9.325882,0,2017-08-22
-2013-08-26,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-10-09 20:33:37
-2013-08-26,10.850000,10.850000,10.850000,10.850000,9.153083,0,2021-08-22 11:35:58
-2013-08-26,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-03-01 22:16:32
-2013-08-26,10.850000,10.850000,10.850000,10.850000,9.153083,0,2018-04-13 15:05:34
-2013-08-26,10.850000,10.850000,10.850000,10.850000,9.153082,0,2018-03-09 21:59:16
-2013-08-26,10.850000,10.850000,10.850000,10.850000,9.173133,0,2018-02-26 21:44:31
-2013-08-26,10.850000,10.850000,10.850000,10.850000,9.194826,0,2018-01-16 07:54:11
-2013-08-26,10.850000,10.850000,10.850000,10.850000,9.256433,0,2017-12-11 20:07:47
-2013-08-26,10.850000,10.850000,10.850000,10.850000,9.278069,0,2017-11-15 07:55:39
-2013-08-26,10.850000,10.850000,10.850000,10.850000,9.299696,0,2017-10-20 09:54:16
-2013-08-26,10.850000,10.850000,10.850000,10.850000,9.343102,0,2017-08-22
-2013-08-27,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-09 20:33:37
-2013-08-27,10.860000,10.860000,10.860000,10.860000,9.161521,0,2021-08-22 11:35:58
-2013-08-27,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32
-2013-08-27,10.860000,10.860000,10.860000,10.860000,9.161521,0,2018-04-13 15:05:34
-2013-08-27,10.860000,10.860000,10.860000,10.860000,9.161518,0,2018-03-09 21:59:16
-2013-08-27,10.860000,10.860000,10.860000,10.860000,9.181587,0,2018-02-26 21:44:31
-2013-08-27,10.860000,10.860000,10.860000,10.860000,9.203300,0,2018-01-16 07:54:11
-2013-08-27,10.860000,10.860000,10.860000,10.860000,9.264964,0,2017-12-11 20:07:47
-2013-08-27,10.860000,10.860000,10.860000,10.860000,9.286619,0,2017-11-15 07:55:39
-2013-08-27,10.860000,10.860000,10.860000,10.860000,9.308267,0,2017-10-20 09:54:16
-2013-08-27,10.860000,10.860000,10.860000,10.860000,9.351713,0,2017-08-22
-2013-08-28,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-10-09 20:33:37
-2013-08-28,10.840000,10.840000,10.840000,10.840000,9.144649,0,2021-08-22 11:35:58
-2013-08-28,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32
-2013-08-28,10.840000,10.840000,10.840000,10.840000,9.144649,0,2018-04-13 15:05:34
-2013-08-28,10.840000,10.840000,10.840000,10.840000,9.144650,0,2018-03-09 21:59:16
-2013-08-28,10.840000,10.840000,10.840000,10.840000,9.164681,0,2018-02-26 21:44:31
-2013-08-28,10.840000,10.840000,10.840000,10.840000,9.186355,0,2018-01-16 07:54:11
-2013-08-28,10.840000,10.840000,10.840000,10.840000,9.247905,0,2017-12-11 20:07:47
-2013-08-28,10.840000,10.840000,10.840000,10.840000,9.269520,0,2017-11-15 07:55:39
-2013-08-28,10.840000,10.840000,10.840000,10.840000,9.291127,0,2017-10-20 09:54:16
-2013-08-28,10.840000,10.840000,10.840000,10.840000,9.334494,0,2017-08-22
-2013-08-29,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-10-09 20:33:37
-2013-08-29,10.850000,10.850000,10.850000,10.850000,9.153083,0,2021-08-22 11:35:58
-2013-08-29,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-03-01 22:16:32
-2013-08-29,10.850000,10.850000,10.850000,10.850000,9.153083,0,2018-04-13 15:05:34
-2013-08-29,10.850000,10.850000,10.850000,10.850000,9.153082,0,2018-03-09 21:59:16
-2013-08-29,10.850000,10.850000,10.850000,10.850000,9.173133,0,2018-02-26 21:44:31
-2013-08-29,10.850000,10.850000,10.850000,10.850000,9.194826,0,2018-01-16 07:54:11
-2013-08-29,10.850000,10.850000,10.850000,10.850000,9.256433,0,2017-12-11 20:07:47
-2013-08-29,10.850000,10.850000,10.850000,10.850000,9.278069,0,2017-11-15 07:55:39
-2013-08-29,10.850000,10.850000,10.850000,10.850000,9.299696,0,2017-10-20 09:54:16
-2013-08-29,10.850000,10.850000,10.850000,10.850000,9.343102,0,2017-08-22
-2013-08-30,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-10-09 20:33:37
-2013-08-30,10.840000,10.840000,10.840000,10.840000,9.173395,0,2021-08-22 11:35:58
-2013-08-30,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32
-2013-08-30,10.840000,10.840000,10.840000,10.840000,9.173395,0,2018-04-13 15:05:34
-2013-08-30,10.840000,10.840000,10.840000,10.840000,9.173398,0,2018-03-09 21:59:16
-2013-08-30,10.840000,10.840000,10.840000,10.840000,9.193493,0,2018-02-26 21:44:31
-2013-08-30,10.840000,10.840000,10.840000,10.840000,9.215235,0,2018-01-16 07:54:11
-2013-08-30,10.840000,10.840000,10.840000,10.840000,9.276978,0,2017-12-11 20:07:47
-2013-08-30,10.840000,10.840000,10.840000,10.840000,9.298661,0,2017-11-15 07:55:39
-2013-08-30,10.840000,10.840000,10.840000,10.840000,9.320336,0,2017-10-20 09:54:16
-2013-08-30,10.840000,10.840000,10.840000,10.840000,9.363838,0,2017-08-22
-2013-09-03,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-10-09 20:33:37
-2013-09-03,10.820000,10.820000,10.820000,10.820000,9.156466,0,2021-08-22 11:35:58
-2013-09-03,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-03-01 22:16:32
-2013-09-03,10.820000,10.820000,10.820000,10.820000,9.156466,0,2018-04-13 15:05:34
-2013-09-03,10.820000,10.820000,10.820000,10.820000,9.156467,0,2018-03-09 21:59:16
-2013-09-03,10.820000,10.820000,10.820000,10.820000,9.176526,0,2018-02-26 21:44:31
-2013-09-03,10.820000,10.820000,10.820000,10.820000,9.198228,0,2018-01-16 07:54:11
-2013-09-03,10.820000,10.820000,10.820000,10.820000,9.259858,0,2017-12-11 20:07:47
-2013-09-03,10.820000,10.820000,10.820000,10.820000,9.281501,0,2017-11-15 07:55:39
-2013-09-03,10.820000,10.820000,10.820000,10.820000,9.303136,0,2017-10-20 09:54:16
-2013-09-03,10.820000,10.820000,10.820000,10.820000,9.346558,0,2017-08-22
-2013-09-04,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-10-09 20:33:37
-2013-09-04,10.800000,10.800000,10.800000,10.800000,9.139542,0,2021-08-22 11:35:58
-2013-09-04,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-03-01 22:16:32
-2013-09-04,10.800000,10.800000,10.800000,10.800000,9.139542,0,2018-04-13 15:05:34
-2013-09-04,10.800000,10.800000,10.800000,10.800000,9.139544,0,2018-03-09 21:59:16
-2013-09-04,10.800000,10.800000,10.800000,10.800000,9.159566,0,2018-02-26 21:44:31
-2013-09-04,10.800000,10.800000,10.800000,10.800000,9.181228,0,2018-01-16 07:54:11
-2013-09-04,10.800000,10.800000,10.800000,10.800000,9.242744,0,2017-12-11 20:07:47
-2013-09-04,10.800000,10.800000,10.800000,10.800000,9.264347,0,2017-11-15 07:55:39
-2013-09-04,10.800000,10.800000,10.800000,10.800000,9.285942,0,2017-10-20 09:54:16
-2013-09-04,10.800000,10.800000,10.800000,10.800000,9.329284,0,2017-08-22
-2013-09-05,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-10-09 20:33:37
-2013-09-05,10.760000,10.760000,10.760000,10.760000,9.105690,0,2021-08-22 11:35:58
-2013-09-05,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32
-2013-09-05,10.760000,10.760000,10.760000,10.760000,9.105690,0,2018-04-13 15:05:34
-2013-09-05,10.760000,10.760000,10.760000,10.760000,9.105693,0,2018-03-09 21:59:16
-2013-09-05,10.760000,10.760000,10.760000,10.760000,9.125640,0,2018-02-26 21:44:31
-2013-09-05,10.760000,10.760000,10.760000,10.760000,9.147222,0,2018-01-16 07:54:11
-2013-09-05,10.760000,10.760000,10.760000,10.760000,9.208509,0,2017-12-11 20:07:47
-2013-09-05,10.760000,10.760000,10.760000,10.760000,9.230033,0,2017-11-15 07:55:39
-2013-09-05,10.760000,10.760000,10.760000,10.760000,9.251548,0,2017-10-20 09:54:16
-2013-09-05,10.760000,10.760000,10.760000,10.760000,9.294729,0,2017-08-22
-2013-09-06,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-10-09 20:33:37
-2013-09-06,10.790000,10.790000,10.790000,10.790000,9.131079,0,2021-08-22 11:35:58
-2013-09-06,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32
-2013-09-06,10.790000,10.790000,10.790000,10.790000,9.131079,0,2018-04-13 15:05:34
-2013-09-06,10.790000,10.790000,10.790000,10.790000,9.131084,0,2018-03-09 21:59:16
-2013-09-06,10.790000,10.790000,10.790000,10.790000,9.151087,0,2018-02-26 21:44:31
-2013-09-06,10.790000,10.790000,10.790000,10.790000,9.172729,0,2018-01-16 07:54:11
-2013-09-06,10.790000,10.790000,10.790000,10.790000,9.234187,0,2017-12-11 20:07:47
-2013-09-06,10.790000,10.790000,10.790000,10.790000,9.255771,0,2017-11-15 07:55:39
-2013-09-06,10.790000,10.790000,10.790000,10.790000,9.277346,0,2017-10-20 09:54:16
-2013-09-06,10.790000,10.790000,10.790000,10.790000,9.320647,0,2017-08-22
-2013-09-09,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-10-09 20:33:37
-2013-09-09,10.800000,10.800000,10.800000,10.800000,9.139542,0,2021-08-22 11:35:58
-2013-09-09,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-03-01 22:16:32
-2013-09-09,10.800000,10.800000,10.800000,10.800000,9.139542,0,2018-04-13 15:05:34
-2013-09-09,10.800000,10.800000,10.800000,10.800000,9.139544,0,2018-03-09 21:59:16
-2013-09-09,10.800000,10.800000,10.800000,10.800000,9.159566,0,2018-02-26 21:44:31
-2013-09-09,10.800000,10.800000,10.800000,10.800000,9.181228,0,2018-01-16 07:54:11
-2013-09-09,10.800000,10.800000,10.800000,10.800000,9.242744,0,2017-12-11 20:07:47
-2013-09-09,10.800000,10.800000,10.800000,10.800000,9.264347,0,2017-11-15 07:55:39
-2013-09-09,10.800000,10.800000,10.800000,10.800000,9.285942,0,2017-10-20 09:54:16
-2013-09-09,10.800000,10.800000,10.800000,10.800000,9.329284,0,2017-08-22
-2013-09-10,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-09 20:33:37
-2013-09-10,10.770000,10.770000,10.770000,10.770000,9.114152,0,2021-08-22 11:35:58
-2013-09-10,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32
-2013-09-10,10.770000,10.770000,10.770000,10.770000,9.114152,0,2018-04-13 15:05:34
-2013-09-10,10.770000,10.770000,10.770000,10.770000,9.114157,0,2018-03-09 21:59:16
-2013-09-10,10.770000,10.770000,10.770000,10.770000,9.134122,0,2018-02-26 21:44:31
-2013-09-10,10.770000,10.770000,10.770000,10.770000,9.155724,0,2018-01-16 07:54:11
-2013-09-10,10.770000,10.770000,10.770000,10.770000,9.217069,0,2017-12-11 20:07:47
-2013-09-10,10.770000,10.770000,10.770000,10.770000,9.238612,0,2017-11-15 07:55:39
-2013-09-10,10.770000,10.770000,10.770000,10.770000,9.260147,0,2017-10-20 09:54:16
-2013-09-10,10.770000,10.770000,10.770000,10.770000,9.303369,0,2017-08-22
-2013-09-11,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-10-09 20:33:37
-2013-09-11,10.790000,10.790000,10.790000,10.790000,9.131079,0,2021-08-22 11:35:58
-2013-09-11,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32
-2013-09-11,10.790000,10.790000,10.790000,10.790000,9.131079,0,2018-04-13 15:05:34
-2013-09-11,10.790000,10.790000,10.790000,10.790000,9.131084,0,2018-03-09 21:59:16
-2013-09-11,10.790000,10.790000,10.790000,10.790000,9.151087,0,2018-02-26 21:44:31
-2013-09-11,10.790000,10.790000,10.790000,10.790000,9.172729,0,2018-01-16 07:54:11
-2013-09-11,10.790000,10.790000,10.790000,10.790000,9.234187,0,2017-12-11 20:07:47
-2013-09-11,10.790000,10.790000,10.790000,10.790000,9.255771,0,2017-11-15 07:55:39
-2013-09-11,10.790000,10.790000,10.790000,10.790000,9.277346,0,2017-10-20 09:54:16
-2013-09-11,10.790000,10.790000,10.790000,10.790000,9.320647,0,2017-08-22
-2013-09-12,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-10-09 20:33:37
-2013-09-12,10.790000,10.790000,10.790000,10.790000,9.131079,0,2021-08-22 11:35:58
-2013-09-12,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32
-2013-09-12,10.790000,10.790000,10.790000,10.790000,9.131079,0,2018-04-13 15:05:34
-2013-09-12,10.790000,10.790000,10.790000,10.790000,9.131084,0,2018-03-09 21:59:16
-2013-09-12,10.790000,10.790000,10.790000,10.790000,9.151087,0,2018-02-26 21:44:31
-2013-09-12,10.790000,10.790000,10.790000,10.790000,9.172729,0,2018-01-16 07:54:11
-2013-09-12,10.790000,10.790000,10.790000,10.790000,9.234187,0,2017-12-11 20:07:47
-2013-09-12,10.790000,10.790000,10.790000,10.790000,9.255771,0,2017-11-15 07:55:39
-2013-09-12,10.790000,10.790000,10.790000,10.790000,9.277346,0,2017-10-20 09:54:16
-2013-09-12,10.790000,10.790000,10.790000,10.790000,9.320647,0,2017-08-22
-2013-09-13,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-10-09 20:33:37
-2013-09-13,10.800000,10.800000,10.800000,10.800000,9.139542,0,2021-08-22 11:35:58
-2013-09-13,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-03-01 22:16:32
-2013-09-13,10.800000,10.800000,10.800000,10.800000,9.139542,0,2018-04-13 15:05:34
-2013-09-13,10.800000,10.800000,10.800000,10.800000,9.139544,0,2018-03-09 21:59:16
-2013-09-13,10.800000,10.800000,10.800000,10.800000,9.159566,0,2018-02-26 21:44:31
-2013-09-13,10.800000,10.800000,10.800000,10.800000,9.181228,0,2018-01-16 07:54:11
-2013-09-13,10.800000,10.800000,10.800000,10.800000,9.242744,0,2017-12-11 20:07:47
-2013-09-13,10.800000,10.800000,10.800000,10.800000,9.264347,0,2017-11-15 07:55:39
-2013-09-13,10.800000,10.800000,10.800000,10.800000,9.285942,0,2017-10-20 09:54:16
-2013-09-13,10.800000,10.800000,10.800000,10.800000,9.329284,0,2017-08-22
-2013-09-16,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-10-09 20:33:37
-2013-09-16,10.810000,10.810000,10.810000,10.810000,9.148009,0,2021-08-22 11:35:58
-2013-09-16,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-03-01 22:16:32
-2013-09-16,10.810000,10.810000,10.810000,10.810000,9.148009,0,2018-04-13 15:05:34
-2013-09-16,10.810000,10.810000,10.810000,10.810000,9.148008,0,2018-03-09 21:59:16
-2013-09-16,10.810000,10.810000,10.810000,10.810000,9.168048,0,2018-02-26 21:44:31
-2013-09-16,10.810000,10.810000,10.810000,10.810000,9.189730,0,2018-01-16 07:54:11
-2013-09-16,10.810000,10.810000,10.810000,10.810000,9.251303,0,2017-12-11 20:07:47
-2013-09-16,10.810000,10.810000,10.810000,10.810000,9.272925,0,2017-11-15 07:55:39
-2013-09-16,10.810000,10.810000,10.810000,10.810000,9.294540,0,2017-10-20 09:54:16
-2013-09-16,10.810000,10.810000,10.810000,10.810000,9.337922,0,2017-08-22
-2013-09-17,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-10-09 20:33:37
-2013-09-17,10.820000,10.820000,10.820000,10.820000,9.156466,0,2021-08-22 11:35:58
-2013-09-17,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-03-01 22:16:32
-2013-09-17,10.820000,10.820000,10.820000,10.820000,9.156466,0,2018-04-13 15:05:34
-2013-09-17,10.820000,10.820000,10.820000,10.820000,9.156467,0,2018-03-09 21:59:16
-2013-09-17,10.820000,10.820000,10.820000,10.820000,9.176526,0,2018-02-26 21:44:31
-2013-09-17,10.820000,10.820000,10.820000,10.820000,9.198228,0,2018-01-16 07:54:11
-2013-09-17,10.820000,10.820000,10.820000,10.820000,9.259858,0,2017-12-11 20:07:47
-2013-09-17,10.820000,10.820000,10.820000,10.820000,9.281501,0,2017-11-15 07:55:39
-2013-09-17,10.820000,10.820000,10.820000,10.820000,9.303136,0,2017-10-20 09:54:16
-2013-09-17,10.820000,10.820000,10.820000,10.820000,9.346558,0,2017-08-22
-2013-09-18,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-10-09 20:33:37
-2013-09-18,10.870000,10.870000,10.870000,10.870000,9.198781,0,2021-08-22 11:35:58
-2013-09-18,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-03-01 22:16:32
-2013-09-18,10.870000,10.870000,10.870000,10.870000,9.198781,0,2018-04-13 15:05:34
-2013-09-18,10.870000,10.870000,10.870000,10.870000,9.198783,0,2018-03-09 21:59:16
-2013-09-18,10.870000,10.870000,10.870000,10.870000,9.218934,0,2018-02-26 21:44:31
-2013-09-18,10.870000,10.870000,10.870000,10.870000,9.240736,0,2018-01-16 07:54:11
-2013-09-18,10.870000,10.870000,10.870000,10.870000,9.302650,0,2017-12-11 20:07:47
-2013-09-18,10.870000,10.870000,10.870000,10.870000,9.324393,0,2017-11-15 07:55:39
-2013-09-18,10.870000,10.870000,10.870000,10.870000,9.346128,0,2017-10-20 09:54:16
-2013-09-18,10.870000,10.870000,10.870000,10.870000,9.389750,0,2017-08-22
-2013-09-19,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-10-09 20:33:37
-2013-09-19,10.880000,10.880000,10.880000,10.880000,9.207243,0,2021-08-22 11:35:58
-2013-09-19,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-03-01 22:16:32
-2013-09-19,10.880000,10.880000,10.880000,10.880000,9.207243,0,2018-04-13 15:05:34
-2013-09-19,10.880000,10.880000,10.880000,10.880000,9.207244,0,2018-03-09 21:59:16
-2013-09-19,10.880000,10.880000,10.880000,10.880000,9.227413,0,2018-02-26 21:44:31
-2013-09-19,10.880000,10.880000,10.880000,10.880000,9.249235,0,2018-01-16 07:54:11
-2013-09-19,10.880000,10.880000,10.880000,10.880000,9.311207,0,2017-12-11 20:07:47
-2013-09-19,10.880000,10.880000,10.880000,10.880000,9.332970,0,2017-11-15 07:55:39
-2013-09-19,10.880000,10.880000,10.880000,10.880000,9.354725,0,2017-10-20 09:54:16
-2013-09-19,10.880000,10.880000,10.880000,10.880000,9.398388,0,2017-08-22
-2013-09-20,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-10-09 20:33:37
-2013-09-20,10.890000,10.890000,10.890000,10.890000,9.215711,0,2021-08-22 11:35:58
-2013-09-20,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32
-2013-09-20,10.890000,10.890000,10.890000,10.890000,9.215711,0,2018-04-13 15:05:34
-2013-09-20,10.890000,10.890000,10.890000,10.890000,9.215707,0,2018-03-09 21:59:16
-2013-09-20,10.890000,10.890000,10.890000,10.890000,9.235895,0,2018-02-26 21:44:31
-2013-09-20,10.890000,10.890000,10.890000,10.890000,9.257737,0,2018-01-16 07:54:11
-2013-09-20,10.890000,10.890000,10.890000,10.890000,9.319766,0,2017-12-11 20:07:47
-2013-09-20,10.890000,10.890000,10.890000,10.890000,9.341549,0,2017-11-15 07:55:39
-2013-09-20,10.890000,10.890000,10.890000,10.890000,9.363324,0,2017-10-20 09:54:16
-2013-09-20,10.890000,10.890000,10.890000,10.890000,9.407027,0,2017-08-22
-2013-09-23,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-09 20:33:37
-2013-09-23,10.910000,10.910000,10.910000,10.910000,9.232630,0,2021-08-22 11:35:58
-2013-09-23,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32
-2013-09-23,10.910000,10.910000,10.910000,10.910000,9.232630,0,2018-04-13 15:05:34
-2013-09-23,10.910000,10.910000,10.910000,10.910000,9.232629,0,2018-03-09 21:59:16
-2013-09-23,10.910000,10.910000,10.910000,10.910000,9.252854,0,2018-02-26 21:44:31
-2013-09-23,10.910000,10.910000,10.910000,10.910000,9.274736,0,2018-01-16 07:54:11
-2013-09-23,10.910000,10.910000,10.910000,10.910000,9.336879,0,2017-12-11 20:07:47
-2013-09-23,10.910000,10.910000,10.910000,10.910000,9.358702,0,2017-11-15 07:55:39
-2013-09-23,10.910000,10.910000,10.910000,10.910000,9.380517,0,2017-10-20 09:54:16
-2013-09-23,10.910000,10.910000,10.910000,10.910000,9.424300,0,2017-08-22
-2013-09-24,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-09 20:33:37
-2013-09-24,10.920000,10.920000,10.920000,10.920000,9.241092,0,2021-08-22 11:35:58
-2013-09-24,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
-2013-09-24,10.920000,10.920000,10.920000,10.920000,9.241092,0,2018-04-13 15:05:34
-2013-09-24,10.920000,10.920000,10.920000,10.920000,9.241096,0,2018-03-09 21:59:16
-2013-09-24,10.920000,10.920000,10.920000,10.920000,9.261339,0,2018-02-26 21:44:31
-2013-09-24,10.920000,10.920000,10.920000,10.920000,9.283241,0,2018-01-16 07:54:11
-2013-09-24,10.920000,10.920000,10.920000,10.920000,9.345441,0,2017-12-11 20:07:47
-2013-09-24,10.920000,10.920000,10.920000,10.920000,9.367284,0,2017-11-15 07:55:39
-2013-09-24,10.920000,10.920000,10.920000,10.920000,9.389119,0,2017-10-20 09:54:16
-2013-09-24,10.920000,10.920000,10.920000,10.920000,9.432942,0,2017-08-22
-2013-09-25,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-10-09 20:33:37
-2013-09-25,10.930000,10.930000,10.930000,10.930000,9.249555,0,2021-08-22 11:35:58
-2013-09-25,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32
-2013-09-25,10.930000,10.930000,10.930000,10.930000,9.249555,0,2018-04-13 15:05:34
-2013-09-25,10.930000,10.930000,10.930000,10.930000,9.249557,0,2018-03-09 21:59:16
-2013-09-25,10.930000,10.930000,10.930000,10.930000,9.269819,0,2018-02-26 21:44:31
-2013-09-25,10.930000,10.930000,10.930000,10.930000,9.291741,0,2018-01-16 07:54:11
-2013-09-25,10.930000,10.930000,10.930000,10.930000,9.353998,0,2017-12-11 20:07:47
-2013-09-25,10.930000,10.930000,10.930000,10.930000,9.375861,0,2017-11-15 07:55:39
-2013-09-25,10.930000,10.930000,10.930000,10.930000,9.397717,0,2017-10-20 09:54:16
-2013-09-25,10.930000,10.930000,10.930000,10.930000,9.441580,0,2017-08-22
-2013-09-26,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-10-09 20:33:37
-2013-09-26,10.930000,10.930000,10.930000,10.930000,9.249555,0,2021-08-22 11:35:58
-2013-09-26,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32
-2013-09-26,10.930000,10.930000,10.930000,10.930000,9.249555,0,2018-04-13 15:05:34
-2013-09-26,10.930000,10.930000,10.930000,10.930000,9.249557,0,2018-03-09 21:59:16
-2013-09-26,10.930000,10.930000,10.930000,10.930000,9.269819,0,2018-02-26 21:44:31
-2013-09-26,10.930000,10.930000,10.930000,10.930000,9.291741,0,2018-01-16 07:54:11
-2013-09-26,10.930000,10.930000,10.930000,10.930000,9.353998,0,2017-12-11 20:07:47
-2013-09-26,10.930000,10.930000,10.930000,10.930000,9.375861,0,2017-11-15 07:55:39
-2013-09-26,10.930000,10.930000,10.930000,10.930000,9.397717,0,2017-10-20 09:54:16
-2013-09-26,10.930000,10.930000,10.930000,10.930000,9.441580,0,2017-08-22
-2013-09-27,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-10-09 20:33:37
-2013-09-27,10.940000,10.940000,10.940000,10.940000,9.258013,0,2021-08-22 11:35:58
-2013-09-27,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32
-2013-09-27,10.940000,10.940000,10.940000,10.940000,9.258013,0,2018-04-13 15:05:34
-2013-09-27,10.940000,10.940000,10.940000,10.940000,9.258018,0,2018-03-09 21:59:16
-2013-09-27,10.940000,10.940000,10.940000,10.940000,9.278299,0,2018-02-26 21:44:31
-2013-09-27,10.940000,10.940000,10.940000,10.940000,9.300241,0,2018-01-16 07:54:11
-2013-09-27,10.940000,10.940000,10.940000,10.940000,9.362555,0,2017-12-11 20:07:47
-2013-09-27,10.940000,10.940000,10.940000,10.940000,9.384438,0,2017-11-15 07:55:39
-2013-09-27,10.940000,10.940000,10.940000,10.940000,9.406313,0,2017-10-20 09:54:16
-2013-09-27,10.940000,10.940000,10.940000,10.940000,9.450216,0,2017-08-22
-2013-09-30,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-10-09 20:33:37
-2013-09-30,10.940000,10.940000,10.940000,10.940000,9.286025,0,2021-08-22 11:35:58
-2013-09-30,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32
-2013-09-30,10.940000,10.940000,10.940000,10.940000,9.286025,0,2018-04-13 15:05:34
-2013-09-30,10.940000,10.940000,10.940000,10.940000,9.286028,0,2018-03-09 21:59:16
-2013-09-30,10.940000,10.940000,10.940000,10.940000,9.306370,0,2018-02-26 21:44:31
-2013-09-30,10.940000,10.940000,10.940000,10.940000,9.328379,0,2018-01-16 07:54:11
-2013-09-30,10.940000,10.940000,10.940000,10.940000,9.390881,0,2017-12-11 20:07:47
-2013-09-30,10.940000,10.940000,10.940000,10.940000,9.412830,0,2017-11-15 07:55:39
-2013-09-30,10.940000,10.940000,10.940000,10.940000,9.434772,0,2017-10-20 09:54:16
-2013-09-30,10.940000,10.940000,10.940000,10.940000,9.478808,0,2017-08-22
-2013-10-01,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-10-09 20:33:37
-2013-10-01,10.940000,10.940000,10.940000,10.940000,9.286025,0,2021-08-22 11:35:58
-2013-10-01,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32
-2013-10-01,10.940000,10.940000,10.940000,10.940000,9.286025,0,2018-04-13 15:05:34
-2013-10-01,10.940000,10.940000,10.940000,10.940000,9.286028,0,2018-03-09 21:59:16
-2013-10-01,10.940000,10.940000,10.940000,10.940000,9.306370,0,2018-02-26 21:44:31
-2013-10-01,10.940000,10.940000,10.940000,10.940000,9.328379,0,2018-01-16 07:54:11
-2013-10-01,10.940000,10.940000,10.940000,10.940000,9.390881,0,2017-12-11 20:07:47
-2013-10-01,10.940000,10.940000,10.940000,10.940000,9.412830,0,2017-11-15 07:55:39
-2013-10-01,10.940000,10.940000,10.940000,10.940000,9.434772,0,2017-10-20 09:54:16
-2013-10-01,10.940000,10.940000,10.940000,10.940000,9.478808,0,2017-08-22
-2013-10-02,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-10-09 20:33:37
-2013-10-02,10.950000,10.950000,10.950000,10.950000,9.294519,0,2021-08-22 11:35:58
-2013-10-02,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-03-01 22:16:32
-2013-10-02,10.950000,10.950000,10.950000,10.950000,9.294519,0,2018-04-13 15:05:34
-2013-10-02,10.950000,10.950000,10.950000,10.950000,9.294517,0,2018-03-09 21:59:16
-2013-10-02,10.950000,10.950000,10.950000,10.950000,9.314878,0,2018-02-26 21:44:31
-2013-10-02,10.950000,10.950000,10.950000,10.950000,9.336906,0,2018-01-16 07:54:11
-2013-10-02,10.950000,10.950000,10.950000,10.950000,9.399466,0,2017-12-11 20:07:47
-2013-10-02,10.950000,10.950000,10.950000,10.950000,9.421435,0,2017-11-15 07:55:39
-2013-10-02,10.950000,10.950000,10.950000,10.950000,9.443397,0,2017-10-20 09:54:16
-2013-10-02,10.950000,10.950000,10.950000,10.950000,9.487473,0,2017-08-22
-2013-10-03,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-10-09 20:33:37
-2013-10-03,10.950000,10.950000,10.950000,10.950000,9.294519,0,2021-08-22 11:35:58
-2013-10-03,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-03-01 22:16:32
-2013-10-03,10.950000,10.950000,10.950000,10.950000,9.294519,0,2018-04-13 15:05:34
-2013-10-03,10.950000,10.950000,10.950000,10.950000,9.294517,0,2018-03-09 21:59:16
-2013-10-03,10.950000,10.950000,10.950000,10.950000,9.314878,0,2018-02-26 21:44:31
-2013-10-03,10.950000,10.950000,10.950000,10.950000,9.336906,0,2018-01-16 07:54:11
-2013-10-03,10.950000,10.950000,10.950000,10.950000,9.399466,0,2017-12-11 20:07:47
-2013-10-03,10.950000,10.950000,10.950000,10.950000,9.421435,0,2017-11-15 07:55:39
-2013-10-03,10.950000,10.950000,10.950000,10.950000,9.443397,0,2017-10-20 09:54:16
-2013-10-03,10.950000,10.950000,10.950000,10.950000,9.487473,0,2017-08-22
-2013-10-04,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-10-09 20:33:37
-2013-10-04,10.940000,10.940000,10.940000,10.940000,9.286025,0,2021-08-22 11:35:58
-2013-10-04,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32
-2013-10-04,10.940000,10.940000,10.940000,10.940000,9.286025,0,2018-04-13 15:05:34
-2013-10-04,10.940000,10.940000,10.940000,10.940000,9.286028,0,2018-03-09 21:59:16
-2013-10-04,10.940000,10.940000,10.940000,10.940000,9.306370,0,2018-02-26 21:44:31
-2013-10-04,10.940000,10.940000,10.940000,10.940000,9.328379,0,2018-01-16 07:54:11
-2013-10-04,10.940000,10.940000,10.940000,10.940000,9.390881,0,2017-12-11 20:07:47
-2013-10-04,10.940000,10.940000,10.940000,10.940000,9.412830,0,2017-11-15 07:55:39
-2013-10-04,10.940000,10.940000,10.940000,10.940000,9.434772,0,2017-10-20 09:54:16
-2013-10-04,10.940000,10.940000,10.940000,10.940000,9.478808,0,2017-08-22
-2013-10-07,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-10-09 20:33:37
-2013-10-07,10.940000,10.940000,10.940000,10.940000,9.286025,0,2021-08-22 11:35:58
-2013-10-07,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32
-2013-10-07,10.940000,10.940000,10.940000,10.940000,9.286025,0,2018-04-13 15:05:34
-2013-10-07,10.940000,10.940000,10.940000,10.940000,9.286028,0,2018-03-09 21:59:16
-2013-10-07,10.940000,10.940000,10.940000,10.940000,9.306370,0,2018-02-26 21:44:31
-2013-10-07,10.940000,10.940000,10.940000,10.940000,9.328379,0,2018-01-16 07:54:11
-2013-10-07,10.940000,10.940000,10.940000,10.940000,9.390881,0,2017-12-11 20:07:47
-2013-10-07,10.940000,10.940000,10.940000,10.940000,9.412830,0,2017-11-15 07:55:39
-2013-10-07,10.940000,10.940000,10.940000,10.940000,9.434772,0,2017-10-20 09:54:16
-2013-10-07,10.940000,10.940000,10.940000,10.940000,9.478808,0,2017-08-22
-2013-10-08,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-10-09 20:33:37
-2013-10-08,10.930000,10.930000,10.930000,10.930000,9.277539,0,2021-08-22 11:35:58
-2013-10-08,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32
-2013-10-08,10.930000,10.930000,10.930000,10.930000,9.277539,0,2018-04-13 15:05:34
-2013-10-08,10.930000,10.930000,10.930000,10.930000,9.277538,0,2018-03-09 21:59:16
-2013-10-08,10.930000,10.930000,10.930000,10.930000,9.297862,0,2018-02-26 21:44:31
-2013-10-08,10.930000,10.930000,10.930000,10.930000,9.319851,0,2018-01-16 07:54:11
-2013-10-08,10.930000,10.930000,10.930000,10.930000,9.382296,0,2017-12-11 20:07:47
-2013-10-08,10.930000,10.930000,10.930000,10.930000,9.404225,0,2017-11-15 07:55:39
-2013-10-08,10.930000,10.930000,10.930000,10.930000,9.426147,0,2017-10-20 09:54:16
-2013-10-08,10.930000,10.930000,10.930000,10.930000,9.470143,0,2017-08-22
-2013-10-09,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-09 20:33:37
-2013-10-09,10.920000,10.920000,10.920000,10.920000,9.269050,0,2021-08-22 11:35:58
-2013-10-09,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
-2013-10-09,10.920000,10.920000,10.920000,10.920000,9.269050,0,2018-04-13 15:05:34
-2013-10-09,10.920000,10.920000,10.920000,10.920000,9.269053,0,2018-03-09 21:59:16
-2013-10-09,10.920000,10.920000,10.920000,10.920000,9.289357,0,2018-02-26 21:44:31
-2013-10-09,10.920000,10.920000,10.920000,10.920000,9.311326,0,2018-01-16 07:54:11
-2013-10-09,10.920000,10.920000,10.920000,10.920000,9.373714,0,2017-12-11 20:07:47
-2013-10-09,10.920000,10.920000,10.920000,10.920000,9.395623,0,2017-11-15 07:55:39
-2013-10-09,10.920000,10.920000,10.920000,10.920000,9.417524,0,2017-10-20 09:54:16
-2013-10-09,10.920000,10.920000,10.920000,10.920000,9.461480,0,2017-08-22
-2013-10-10,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-09 20:33:37
-2013-10-10,10.910000,10.910000,10.910000,10.910000,9.260566,0,2021-08-22 11:35:58
-2013-10-10,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32
-2013-10-10,10.910000,10.910000,10.910000,10.910000,9.260566,0,2018-04-13 15:05:34
-2013-10-10,10.910000,10.910000,10.910000,10.910000,9.260563,0,2018-03-09 21:59:16
-2013-10-10,10.910000,10.910000,10.910000,10.910000,9.280849,0,2018-02-26 21:44:31
-2013-10-10,10.910000,10.910000,10.910000,10.910000,9.302798,0,2018-01-16 07:54:11
-2013-10-10,10.910000,10.910000,10.910000,10.910000,9.365129,0,2017-12-11 20:07:47
-2013-10-10,10.910000,10.910000,10.910000,10.910000,9.387017,0,2017-11-15 07:55:39
-2013-10-10,10.910000,10.910000,10.910000,10.910000,9.408898,0,2017-10-20 09:54:16
-2013-10-10,10.910000,10.910000,10.910000,10.910000,9.452814,0,2017-08-22
-2013-10-11,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-09 20:33:37
-2013-10-11,10.920000,10.920000,10.920000,10.920000,9.269050,0,2021-08-22 11:35:58
-2013-10-11,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
-2013-10-11,10.920000,10.920000,10.920000,10.920000,9.269050,0,2018-04-13 15:05:34
-2013-10-11,10.920000,10.920000,10.920000,10.920000,9.269053,0,2018-03-09 21:59:16
-2013-10-11,10.920000,10.920000,10.920000,10.920000,9.289357,0,2018-02-26 21:44:31
-2013-10-11,10.920000,10.920000,10.920000,10.920000,9.311326,0,2018-01-16 07:54:11
-2013-10-11,10.920000,10.920000,10.920000,10.920000,9.373714,0,2017-12-11 20:07:47
-2013-10-11,10.920000,10.920000,10.920000,10.920000,9.395623,0,2017-11-15 07:55:39
-2013-10-11,10.920000,10.920000,10.920000,10.920000,9.417524,0,2017-10-20 09:54:16
-2013-10-11,10.920000,10.920000,10.920000,10.920000,9.461480,0,2017-08-22
-2013-10-14,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-09 20:33:37
-2013-10-14,10.910000,10.910000,10.910000,10.910000,9.260566,0,2021-08-22 11:35:58
-2013-10-14,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32
-2013-10-14,10.910000,10.910000,10.910000,10.910000,9.260566,0,2018-04-13 15:05:34
-2013-10-14,10.910000,10.910000,10.910000,10.910000,9.260563,0,2018-03-09 21:59:16
-2013-10-14,10.910000,10.910000,10.910000,10.910000,9.280849,0,2018-02-26 21:44:31
-2013-10-14,10.910000,10.910000,10.910000,10.910000,9.302798,0,2018-01-16 07:54:11
-2013-10-14,10.910000,10.910000,10.910000,10.910000,9.365129,0,2017-12-11 20:07:47
-2013-10-14,10.910000,10.910000,10.910000,10.910000,9.387017,0,2017-11-15 07:55:39
-2013-10-14,10.910000,10.910000,10.910000,10.910000,9.408898,0,2017-10-20 09:54:16
-2013-10-14,10.910000,10.910000,10.910000,10.910000,9.452814,0,2017-08-22
-2013-10-15,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-09 20:33:37
-2013-10-15,10.910000,10.910000,10.910000,10.910000,9.260566,0,2021-08-22 11:35:58
-2013-10-15,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32
-2013-10-15,10.910000,10.910000,10.910000,10.910000,9.260566,0,2018-04-13 15:05:34
-2013-10-15,10.910000,10.910000,10.910000,10.910000,9.260563,0,2018-03-09 21:59:16
-2013-10-15,10.910000,10.910000,10.910000,10.910000,9.280849,0,2018-02-26 21:44:31
-2013-10-15,10.910000,10.910000,10.910000,10.910000,9.302798,0,2018-01-16 07:54:11
-2013-10-15,10.910000,10.910000,10.910000,10.910000,9.365129,0,2017-12-11 20:07:47
-2013-10-15,10.910000,10.910000,10.910000,10.910000,9.387017,0,2017-11-15 07:55:39
-2013-10-15,10.910000,10.910000,10.910000,10.910000,9.408898,0,2017-10-20 09:54:16
-2013-10-15,10.910000,10.910000,10.910000,10.910000,9.452814,0,2017-08-22
-2013-10-16,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-10-09 20:33:37
-2013-10-16,10.950000,10.950000,10.950000,10.950000,9.294519,0,2021-08-22 11:35:58
-2013-10-16,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-03-01 22:16:32
-2013-10-16,10.950000,10.950000,10.950000,10.950000,9.294519,0,2018-04-13 15:05:34
-2013-10-16,10.950000,10.950000,10.950000,10.950000,9.294517,0,2018-03-09 21:59:16
-2013-10-16,10.950000,10.950000,10.950000,10.950000,9.314878,0,2018-02-26 21:44:31
-2013-10-16,10.950000,10.950000,10.950000,10.950000,9.336906,0,2018-01-16 07:54:11
-2013-10-16,10.950000,10.950000,10.950000,10.950000,9.399466,0,2017-12-11 20:07:47
-2013-10-16,10.950000,10.950000,10.950000,10.950000,9.421435,0,2017-11-15 07:55:39
-2013-10-16,10.950000,10.950000,10.950000,10.950000,9.443397,0,2017-10-20 09:54:16
-2013-10-16,10.950000,10.950000,10.950000,10.950000,9.487473,0,2017-08-22
-2013-10-17,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-09 20:33:37
-2013-10-17,10.980000,10.980000,10.980000,10.980000,9.319979,0,2021-08-22 11:35:58
-2013-10-17,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
-2013-10-17,10.980000,10.980000,10.980000,10.980000,9.319979,0,2018-04-13 15:05:34
-2013-10-17,10.980000,10.980000,10.980000,10.980000,9.319982,0,2018-03-09 21:59:16
-2013-10-17,10.980000,10.980000,10.980000,10.980000,9.340398,0,2018-02-26 21:44:31
-2013-10-17,10.980000,10.980000,10.980000,10.980000,9.362487,0,2018-01-16 07:54:11
-2013-10-17,10.980000,10.980000,10.980000,10.980000,9.425218,0,2017-12-11 20:07:47
-2013-10-17,10.980000,10.980000,10.980000,10.980000,9.447248,0,2017-11-15 07:55:39
-2013-10-17,10.980000,10.980000,10.980000,10.980000,9.469269,0,2017-10-20 09:54:16
-2013-10-17,10.980000,10.980000,10.980000,10.980000,9.513466,0,2017-08-22
-2013-10-18,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-09 20:33:37
-2013-10-18,10.980000,10.980000,10.980000,10.980000,9.319979,0,2021-08-22 11:35:58
-2013-10-18,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
-2013-10-18,10.980000,10.980000,10.980000,10.980000,9.319979,0,2018-04-13 15:05:34
-2013-10-18,10.980000,10.980000,10.980000,10.980000,9.319982,0,2018-03-09 21:59:16
-2013-10-18,10.980000,10.980000,10.980000,10.980000,9.340398,0,2018-02-26 21:44:31
-2013-10-18,10.980000,10.980000,10.980000,10.980000,9.362487,0,2018-01-16 07:54:11
-2013-10-18,10.980000,10.980000,10.980000,10.980000,9.425218,0,2017-12-11 20:07:47
-2013-10-18,10.980000,10.980000,10.980000,10.980000,9.447248,0,2017-11-15 07:55:39
-2013-10-18,10.980000,10.980000,10.980000,10.980000,9.469269,0,2017-10-20 09:54:16
-2013-10-18,10.980000,10.980000,10.980000,10.980000,9.513466,0,2017-08-22
-2013-10-21,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-09 20:33:37
-2013-10-21,10.980000,10.980000,10.980000,10.980000,9.319979,0,2021-08-22 11:35:58
-2013-10-21,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
-2013-10-21,10.980000,10.980000,10.980000,10.980000,9.319979,0,2018-04-13 15:05:34
-2013-10-21,10.980000,10.980000,10.980000,10.980000,9.319982,0,2018-03-09 21:59:16
-2013-10-21,10.980000,10.980000,10.980000,10.980000,9.340398,0,2018-02-26 21:44:31
-2013-10-21,10.980000,10.980000,10.980000,10.980000,9.362487,0,2018-01-16 07:54:11
-2013-10-21,10.980000,10.980000,10.980000,10.980000,9.425218,0,2017-12-11 20:07:47
-2013-10-21,10.980000,10.980000,10.980000,10.980000,9.447248,0,2017-11-15 07:55:39
-2013-10-21,10.980000,10.980000,10.980000,10.980000,9.469269,0,2017-10-20 09:54:16
-2013-10-21,10.980000,10.980000,10.980000,10.980000,9.513466,0,2017-08-22
-2013-10-22,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-09 20:33:37
-2013-10-22,11.010000,11.010000,11.010000,11.010000,9.345448,0,2021-08-22 11:35:58
-2013-10-22,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32
-2013-10-22,11.010000,11.010000,11.010000,11.010000,9.345448,0,2018-03-09 21:59:16
-2013-10-22,11.010000,11.010000,11.010000,11.010000,9.365920,0,2018-02-26 21:44:31
-2013-10-22,11.010000,11.010000,11.010000,11.010000,9.388069,0,2018-01-16 07:54:11
-2013-10-22,11.010000,11.010000,11.010000,11.010000,9.450972,0,2017-12-11 20:07:47
-2013-10-22,11.010000,11.010000,11.010000,11.010000,9.473062,0,2017-11-15 07:55:39
-2013-10-22,11.010000,11.010000,11.010000,11.010000,9.495143,0,2017-10-20 09:54:16
-2013-10-22,11.010000,11.010000,11.010000,11.010000,9.539461,0,2017-08-22
-2013-10-23,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-09 20:33:37
-2013-10-23,11.030000,11.030000,11.030000,11.030000,9.362427,0,2021-08-22 11:35:58
-2013-10-23,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32
-2013-10-23,11.030000,11.030000,11.030000,11.030000,9.362427,0,2018-04-13 15:05:34
-2013-10-23,11.030000,11.030000,11.030000,11.030000,9.362421,0,2018-03-09 21:59:16
-2013-10-23,11.030000,11.030000,11.030000,11.030000,9.382931,0,2018-02-26 21:44:31
-2013-10-23,11.030000,11.030000,11.030000,11.030000,9.405121,0,2018-01-16 07:54:11
-2013-10-23,11.030000,11.030000,11.030000,11.030000,9.468137,0,2017-12-11 20:07:47
-2013-10-23,11.030000,11.030000,11.030000,11.030000,9.490267,0,2017-11-15 07:55:39
-2013-10-23,11.030000,11.030000,11.030000,11.030000,9.512389,0,2017-10-20 09:54:16
-2013-10-23,11.030000,11.030000,11.030000,11.030000,9.556788,0,2017-08-22
-2013-10-24,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-09 20:33:37
-2013-10-24,11.020000,11.020000,11.020000,11.020000,9.353938,0,2021-08-22 11:35:58
-2013-10-24,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32
-2013-10-24,11.020000,11.020000,11.020000,11.020000,9.353938,0,2018-04-13 15:05:34
-2013-10-24,11.020000,11.020000,11.020000,11.020000,9.353934,0,2018-03-09 21:59:16
-2013-10-24,11.020000,11.020000,11.020000,11.020000,9.374425,0,2018-02-26 21:44:31
-2013-10-24,11.020000,11.020000,11.020000,11.020000,9.396595,0,2018-01-16 07:54:11
-2013-10-24,11.020000,11.020000,11.020000,11.020000,9.459554,0,2017-12-11 20:07:47
-2013-10-24,11.020000,11.020000,11.020000,11.020000,9.481664,0,2017-11-15 07:55:39
-2013-10-24,11.020000,11.020000,11.020000,11.020000,9.503766,0,2017-10-20 09:54:16
-2013-10-24,11.020000,11.020000,11.020000,11.020000,9.548125,0,2017-08-22
-2013-10-25,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-09 20:33:37
-2013-10-25,11.020000,11.020000,11.020000,11.020000,9.353938,0,2021-08-22 11:35:58
-2013-10-25,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32
-2013-10-25,11.020000,11.020000,11.020000,11.020000,9.353938,0,2018-04-13 15:05:34
-2013-10-25,11.020000,11.020000,11.020000,11.020000,9.353934,0,2018-03-09 21:59:16
-2013-10-25,11.020000,11.020000,11.020000,11.020000,9.374425,0,2018-02-26 21:44:31
-2013-10-25,11.020000,11.020000,11.020000,11.020000,9.396595,0,2018-01-16 07:54:11
-2013-10-25,11.020000,11.020000,11.020000,11.020000,9.459554,0,2017-12-11 20:07:47
-2013-10-25,11.020000,11.020000,11.020000,11.020000,9.481664,0,2017-11-15 07:55:39
-2013-10-25,11.020000,11.020000,11.020000,11.020000,9.503766,0,2017-10-20 09:54:16
-2013-10-25,11.020000,11.020000,11.020000,11.020000,9.548125,0,2017-08-22
-2013-10-28,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-09 20:33:37
-2013-10-28,11.020000,11.020000,11.020000,11.020000,9.353938,0,2021-08-22 11:35:58
-2013-10-28,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32
-2013-10-28,11.020000,11.020000,11.020000,11.020000,9.353938,0,2018-04-13 15:05:34
-2013-10-28,11.020000,11.020000,11.020000,11.020000,9.353934,0,2018-03-09 21:59:16
-2013-10-28,11.020000,11.020000,11.020000,11.020000,9.374425,0,2018-02-26 21:44:31
-2013-10-28,11.020000,11.020000,11.020000,11.020000,9.396595,0,2018-01-16 07:54:11
-2013-10-28,11.020000,11.020000,11.020000,11.020000,9.459554,0,2017-12-11 20:07:47
-2013-10-28,11.020000,11.020000,11.020000,11.020000,9.481664,0,2017-11-15 07:55:39
-2013-10-28,11.020000,11.020000,11.020000,11.020000,9.503766,0,2017-10-20 09:54:16
-2013-10-28,11.020000,11.020000,11.020000,11.020000,9.548125,0,2017-08-22
-2013-10-29,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-09 20:33:37
-2013-10-29,11.030000,11.030000,11.030000,11.030000,9.362427,0,2021-08-22 11:35:58
-2013-10-29,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32
-2013-10-29,11.030000,11.030000,11.030000,11.030000,9.362427,0,2018-04-13 15:05:34
-2013-10-29,11.030000,11.030000,11.030000,11.030000,9.362421,0,2018-03-09 21:59:16
-2013-10-29,11.030000,11.030000,11.030000,11.030000,9.382931,0,2018-02-26 21:44:31
-2013-10-29,11.030000,11.030000,11.030000,11.030000,9.405121,0,2018-01-16 07:54:11
-2013-10-29,11.030000,11.030000,11.030000,11.030000,9.468137,0,2017-12-11 20:07:47
-2013-10-29,11.030000,11.030000,11.030000,11.030000,9.490267,0,2017-11-15 07:55:39
-2013-10-29,11.030000,11.030000,11.030000,11.030000,9.512389,0,2017-10-20 09:54:16
-2013-10-29,11.030000,11.030000,11.030000,11.030000,9.556788,0,2017-08-22
-2013-10-30,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-09 20:33:37
-2013-10-30,11.030000,11.030000,11.030000,11.030000,9.362427,0,2021-08-22 11:35:58
-2013-10-30,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32
-2013-10-30,11.030000,11.030000,11.030000,11.030000,9.362427,0,2018-04-13 15:05:34
-2013-10-30,11.030000,11.030000,11.030000,11.030000,9.362421,0,2018-03-09 21:59:16
-2013-10-30,11.030000,11.030000,11.030000,11.030000,9.382931,0,2018-02-26 21:44:31
-2013-10-30,11.030000,11.030000,11.030000,11.030000,9.405121,0,2018-01-16 07:54:11
-2013-10-30,11.030000,11.030000,11.030000,11.030000,9.468137,0,2017-12-11 20:07:47
-2013-10-30,11.030000,11.030000,11.030000,11.030000,9.490267,0,2017-11-15 07:55:39
-2013-10-30,11.030000,11.030000,11.030000,11.030000,9.512389,0,2017-10-20 09:54:16
-2013-10-30,11.030000,11.030000,11.030000,11.030000,9.556788,0,2017-08-22
-2013-10-31,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-09 20:33:37
-2013-10-31,11.020000,11.020000,11.020000,11.020000,9.382858,0,2021-08-22 11:35:58
-2013-10-31,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32
-2013-10-31,11.020000,11.020000,11.020000,11.020000,9.382858,0,2018-04-13 15:05:34
-2013-10-31,11.020000,11.020000,11.020000,11.020000,9.382860,0,2018-03-09 21:59:16
-2013-10-31,11.020000,11.020000,11.020000,11.020000,9.403415,0,2018-02-26 21:44:31
-2013-10-31,11.020000,11.020000,11.020000,11.020000,9.425653,0,2018-01-16 07:54:11
-2013-10-31,11.020000,11.020000,11.020000,11.020000,9.488807,0,2017-12-11 20:07:47
-2013-10-31,11.020000,11.020000,11.020000,11.020000,9.510985,0,2017-11-15 07:55:39
-2013-10-31,11.020000,11.020000,11.020000,11.020000,9.533155,0,2017-10-20 09:54:16
-2013-10-31,11.020000,11.020000,11.020000,11.020000,9.577651,0,2017-08-22
-2013-11-01,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-10-09 20:33:37
-2013-11-01,11.000000,11.000000,11.000000,11.000000,9.365831,0,2021-08-22 11:35:58
-2013-11-01,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32
-2013-11-01,11.000000,11.000000,11.000000,11.000000,9.365831,0,2018-04-13 15:05:34
-2013-11-01,11.000000,11.000000,11.000000,11.000000,9.365828,0,2018-03-09 21:59:16
-2013-11-01,11.000000,11.000000,11.000000,11.000000,9.386345,0,2018-02-26 21:44:31
-2013-11-01,11.000000,11.000000,11.000000,11.000000,9.408543,0,2018-01-16 07:54:11
-2013-11-01,11.000000,11.000000,11.000000,11.000000,9.471581,0,2017-12-11 20:07:47
-2013-11-01,11.000000,11.000000,11.000000,11.000000,9.493719,0,2017-11-15 07:55:39
-2013-11-01,11.000000,11.000000,11.000000,11.000000,9.515849,0,2017-10-20 09:54:16
-2013-11-01,11.000000,11.000000,11.000000,11.000000,9.560264,0,2017-08-22
-2013-11-04,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-09 20:33:37
-2013-11-04,11.010000,11.010000,11.010000,11.010000,9.374346,0,2021-08-22 11:35:58
-2013-11-04,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32
-2013-11-04,11.010000,11.010000,11.010000,11.010000,9.374346,0,2018-04-13 15:05:34
-2013-11-04,11.010000,11.010000,11.010000,11.010000,9.374342,0,2018-03-09 21:59:16
-2013-11-04,11.010000,11.010000,11.010000,11.010000,9.394877,0,2018-02-26 21:44:31
-2013-11-04,11.010000,11.010000,11.010000,11.010000,9.417095,0,2018-01-16 07:54:11
-2013-11-04,11.010000,11.010000,11.010000,11.010000,9.480192,0,2017-12-11 20:07:47
-2013-11-04,11.010000,11.010000,11.010000,11.010000,9.502350,0,2017-11-15 07:55:39
-2013-11-04,11.010000,11.010000,11.010000,11.010000,9.524500,0,2017-10-20 09:54:16
-2013-11-04,11.010000,11.010000,11.010000,11.010000,9.568954,0,2017-08-22
-2013-11-05,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-10-09 20:33:37
-2013-11-05,10.990000,10.990000,10.990000,10.990000,9.357315,0,2021-08-22 11:35:58
-2013-11-05,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32
-2013-11-05,10.990000,10.990000,10.990000,10.990000,9.357315,0,2018-03-09 21:59:16
-2013-11-05,10.990000,10.990000,10.990000,10.990000,9.377813,0,2018-02-26 21:44:31
-2013-11-05,10.990000,10.990000,10.990000,10.990000,9.399991,0,2018-01-16 07:54:11
-2013-11-05,10.990000,10.990000,10.990000,10.990000,9.462973,0,2017-12-11 20:07:47
-2013-11-05,10.990000,10.990000,10.990000,10.990000,9.485090,0,2017-11-15 07:55:39
-2013-11-05,10.990000,10.990000,10.990000,10.990000,9.507200,0,2017-10-20 09:54:16
-2013-11-05,10.990000,10.990000,10.990000,10.990000,9.551575,0,2017-08-22
-2013-11-06,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-09 20:33:37
-2013-11-06,11.010000,11.010000,11.010000,11.010000,9.374346,0,2021-08-22 11:35:58
-2013-11-06,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32
-2013-11-06,11.010000,11.010000,11.010000,11.010000,9.374346,0,2018-04-13 15:05:34
-2013-11-06,11.010000,11.010000,11.010000,11.010000,9.374342,0,2018-03-09 21:59:16
-2013-11-06,11.010000,11.010000,11.010000,11.010000,9.394877,0,2018-02-26 21:44:31
-2013-11-06,11.010000,11.010000,11.010000,11.010000,9.417095,0,2018-01-16 07:54:11
-2013-11-06,11.010000,11.010000,11.010000,11.010000,9.480192,0,2017-12-11 20:07:47
-2013-11-06,11.010000,11.010000,11.010000,11.010000,9.502350,0,2017-11-15 07:55:39
-2013-11-06,11.010000,11.010000,11.010000,11.010000,9.524500,0,2017-10-20 09:54:16
-2013-11-06,11.010000,11.010000,11.010000,11.010000,9.568954,0,2017-08-22
-2013-11-07,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-09 20:33:37
-2013-11-07,11.030000,11.030000,11.030000,11.030000,9.391375,0,2021-08-22 11:35:58
-2013-11-07,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32
-2013-11-07,11.030000,11.030000,11.030000,11.030000,9.391375,0,2018-04-13 15:05:34
-2013-11-07,11.030000,11.030000,11.030000,11.030000,9.391369,0,2018-03-09 21:59:16
-2013-11-07,11.030000,11.030000,11.030000,11.030000,9.411942,0,2018-02-26 21:44:31
-2013-11-07,11.030000,11.030000,11.030000,11.030000,9.434200,0,2018-01-16 07:54:11
-2013-11-07,11.030000,11.030000,11.030000,11.030000,9.497411,0,2017-12-11 20:07:47
-2013-11-07,11.030000,11.030000,11.030000,11.030000,9.519609,0,2017-11-15 07:55:39
-2013-11-07,11.030000,11.030000,11.030000,11.030000,9.541800,0,2017-10-20 09:54:16
-2013-11-07,11.030000,11.030000,11.030000,11.030000,9.586336,0,2017-08-22
-2013-11-08,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-10-09 20:33:37
-2013-11-08,10.990000,10.990000,10.990000,10.990000,9.357315,0,2021-08-22 11:35:58
-2013-11-08,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32
-2013-11-08,10.990000,10.990000,10.990000,10.990000,9.357315,0,2018-03-09 21:59:16
-2013-11-08,10.990000,10.990000,10.990000,10.990000,9.377813,0,2018-02-26 21:44:31
-2013-11-08,10.990000,10.990000,10.990000,10.990000,9.399991,0,2018-01-16 07:54:11
-2013-11-08,10.990000,10.990000,10.990000,10.990000,9.462973,0,2017-12-11 20:07:47
-2013-11-08,10.990000,10.990000,10.990000,10.990000,9.485090,0,2017-11-15 07:55:39
-2013-11-08,10.990000,10.990000,10.990000,10.990000,9.507200,0,2017-10-20 09:54:16
-2013-11-08,10.990000,10.990000,10.990000,10.990000,9.551575,0,2017-08-22
-2013-11-11,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-10-09 20:33:37
-2013-11-11,10.990000,10.990000,10.990000,10.990000,9.357315,0,2021-08-22 11:35:58
-2013-11-11,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32
-2013-11-11,10.990000,10.990000,10.990000,10.990000,9.357315,0,2018-03-09 21:59:16
-2013-11-11,10.990000,10.990000,10.990000,10.990000,9.377813,0,2018-02-26 21:44:31
-2013-11-11,10.990000,10.990000,10.990000,10.990000,9.399991,0,2018-01-16 07:54:11
-2013-11-11,10.990000,10.990000,10.990000,10.990000,9.462973,0,2017-12-11 20:07:47
-2013-11-11,10.990000,10.990000,10.990000,10.990000,9.485090,0,2017-11-15 07:55:39
-2013-11-11,10.990000,10.990000,10.990000,10.990000,9.507200,0,2017-10-20 09:54:16
-2013-11-11,10.990000,10.990000,10.990000,10.990000,9.551575,0,2017-08-22
-2013-11-12,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-10-09 20:33:37
-2013-11-12,10.990000,10.990000,10.990000,10.990000,9.357315,0,2021-08-22 11:35:58
-2013-11-12,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32
-2013-11-12,10.990000,10.990000,10.990000,10.990000,9.357315,0,2018-03-09 21:59:16
-2013-11-12,10.990000,10.990000,10.990000,10.990000,9.377813,0,2018-02-26 21:44:31
-2013-11-12,10.990000,10.990000,10.990000,10.990000,9.399991,0,2018-01-16 07:54:11
-2013-11-12,10.990000,10.990000,10.990000,10.990000,9.462973,0,2017-12-11 20:07:47
-2013-11-12,10.990000,10.990000,10.990000,10.990000,9.485090,0,2017-11-15 07:55:39
-2013-11-12,10.990000,10.990000,10.990000,10.990000,9.507200,0,2017-10-20 09:54:16
-2013-11-12,10.990000,10.990000,10.990000,10.990000,9.551575,0,2017-08-22
-2013-11-13,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-10-09 20:33:37
-2013-11-13,11.000000,11.000000,11.000000,11.000000,9.365831,0,2021-08-22 11:35:58
-2013-11-13,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32
-2013-11-13,11.000000,11.000000,11.000000,11.000000,9.365831,0,2018-04-13 15:05:34
-2013-11-13,11.000000,11.000000,11.000000,11.000000,9.365828,0,2018-03-09 21:59:16
-2013-11-13,11.000000,11.000000,11.000000,11.000000,9.386345,0,2018-02-26 21:44:31
-2013-11-13,11.000000,11.000000,11.000000,11.000000,9.408543,0,2018-01-16 07:54:11
-2013-11-13,11.000000,11.000000,11.000000,11.000000,9.471581,0,2017-12-11 20:07:47
-2013-11-13,11.000000,11.000000,11.000000,11.000000,9.493719,0,2017-11-15 07:55:39
-2013-11-13,11.000000,11.000000,11.000000,11.000000,9.515849,0,2017-10-20 09:54:16
-2013-11-13,11.000000,11.000000,11.000000,11.000000,9.560264,0,2017-08-22
-2013-11-14,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-09 20:33:37
-2013-11-14,11.020000,11.020000,11.020000,11.020000,9.382858,0,2021-08-22 11:35:58
-2013-11-14,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32
-2013-11-14,11.020000,11.020000,11.020000,11.020000,9.382858,0,2018-04-13 15:05:34
-2013-11-14,11.020000,11.020000,11.020000,11.020000,9.382860,0,2018-03-09 21:59:16
-2013-11-14,11.020000,11.020000,11.020000,11.020000,9.403415,0,2018-02-26 21:44:31
-2013-11-14,11.020000,11.020000,11.020000,11.020000,9.425653,0,2018-01-16 07:54:11
-2013-11-14,11.020000,11.020000,11.020000,11.020000,9.488807,0,2017-12-11 20:07:47
-2013-11-14,11.020000,11.020000,11.020000,11.020000,9.510985,0,2017-11-15 07:55:39
-2013-11-14,11.020000,11.020000,11.020000,11.020000,9.533155,0,2017-10-20 09:54:16
-2013-11-14,11.020000,11.020000,11.020000,11.020000,9.577651,0,2017-08-22
-2013-11-15,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-09 20:33:37
-2013-11-15,11.020000,11.020000,11.020000,11.020000,9.382858,0,2021-08-22 11:35:58
-2013-11-15,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32
-2013-11-15,11.020000,11.020000,11.020000,11.020000,9.382858,0,2018-04-13 15:05:34
-2013-11-15,11.020000,11.020000,11.020000,11.020000,9.382860,0,2018-03-09 21:59:16
-2013-11-15,11.020000,11.020000,11.020000,11.020000,9.403415,0,2018-02-26 21:44:31
-2013-11-15,11.020000,11.020000,11.020000,11.020000,9.425653,0,2018-01-16 07:54:11
-2013-11-15,11.020000,11.020000,11.020000,11.020000,9.488807,0,2017-12-11 20:07:47
-2013-11-15,11.020000,11.020000,11.020000,11.020000,9.510985,0,2017-11-15 07:55:39
-2013-11-15,11.020000,11.020000,11.020000,11.020000,9.533155,0,2017-10-20 09:54:16
-2013-11-15,11.020000,11.020000,11.020000,11.020000,9.577651,0,2017-08-22
-2013-11-18,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-09 20:33:37
-2013-11-18,11.030000,11.030000,11.030000,11.030000,9.391375,0,2021-08-22 11:35:58
-2013-11-18,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32
-2013-11-18,11.030000,11.030000,11.030000,11.030000,9.391375,0,2018-04-13 15:05:34
-2013-11-18,11.030000,11.030000,11.030000,11.030000,9.391369,0,2018-03-09 21:59:16
-2013-11-18,11.030000,11.030000,11.030000,11.030000,9.411942,0,2018-02-26 21:44:31
-2013-11-18,11.030000,11.030000,11.030000,11.030000,9.434200,0,2018-01-16 07:54:11
-2013-11-18,11.030000,11.030000,11.030000,11.030000,9.497411,0,2017-12-11 20:07:47
-2013-11-18,11.030000,11.030000,11.030000,11.030000,9.519609,0,2017-11-15 07:55:39
-2013-11-18,11.030000,11.030000,11.030000,11.030000,9.541800,0,2017-10-20 09:54:16
-2013-11-18,11.030000,11.030000,11.030000,11.030000,9.586336,0,2017-08-22
-2013-11-19,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-09 20:33:37
-2013-11-19,11.020000,11.020000,11.020000,11.020000,9.382858,0,2021-08-22 11:35:58
-2013-11-19,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32
-2013-11-19,11.020000,11.020000,11.020000,11.020000,9.382858,0,2018-04-13 15:05:34
-2013-11-19,11.020000,11.020000,11.020000,11.020000,9.382860,0,2018-03-09 21:59:16
-2013-11-19,11.020000,11.020000,11.020000,11.020000,9.403415,0,2018-02-26 21:44:31
-2013-11-19,11.020000,11.020000,11.020000,11.020000,9.425653,0,2018-01-16 07:54:11
-2013-11-19,11.020000,11.020000,11.020000,11.020000,9.488807,0,2017-12-11 20:07:47
-2013-11-19,11.020000,11.020000,11.020000,11.020000,9.510985,0,2017-11-15 07:55:39
-2013-11-19,11.020000,11.020000,11.020000,11.020000,9.533155,0,2017-10-20 09:54:16
-2013-11-19,11.020000,11.020000,11.020000,11.020000,9.577651,0,2017-08-22
-2013-11-20,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-10-09 20:33:37
-2013-11-20,11.000000,11.000000,11.000000,11.000000,9.365831,0,2021-08-22 11:35:58
-2013-11-20,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32
-2013-11-20,11.000000,11.000000,11.000000,11.000000,9.365831,0,2018-04-13 15:05:34
-2013-11-20,11.000000,11.000000,11.000000,11.000000,9.365828,0,2018-03-09 21:59:16
-2013-11-20,11.000000,11.000000,11.000000,11.000000,9.386345,0,2018-02-26 21:44:31
-2013-11-20,11.000000,11.000000,11.000000,11.000000,9.408543,0,2018-01-16 07:54:11
-2013-11-20,11.000000,11.000000,11.000000,11.000000,9.471581,0,2017-12-11 20:07:47
-2013-11-20,11.000000,11.000000,11.000000,11.000000,9.493719,0,2017-11-15 07:55:39
-2013-11-20,11.000000,11.000000,11.000000,11.000000,9.515849,0,2017-10-20 09:54:16
-2013-11-20,11.000000,11.000000,11.000000,11.000000,9.560264,0,2017-08-22
-2013-11-21,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-09 20:33:37
-2013-11-21,11.010000,11.010000,11.010000,11.010000,9.374346,0,2021-08-22 11:35:58
-2013-11-21,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32
-2013-11-21,11.010000,11.010000,11.010000,11.010000,9.374346,0,2018-04-13 15:05:34
-2013-11-21,11.010000,11.010000,11.010000,11.010000,9.374342,0,2018-03-09 21:59:16
-2013-11-21,11.010000,11.010000,11.010000,11.010000,9.394877,0,2018-02-26 21:44:31
-2013-11-21,11.010000,11.010000,11.010000,11.010000,9.417095,0,2018-01-16 07:54:11
-2013-11-21,11.010000,11.010000,11.010000,11.010000,9.480192,0,2017-12-11 20:07:47
-2013-11-21,11.010000,11.010000,11.010000,11.010000,9.502350,0,2017-11-15 07:55:39
-2013-11-21,11.010000,11.010000,11.010000,11.010000,9.524500,0,2017-10-20 09:54:16
-2013-11-21,11.010000,11.010000,11.010000,11.010000,9.568954,0,2017-08-22
-2013-11-22,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-09 20:33:37
-2013-11-22,11.020000,11.020000,11.020000,11.020000,9.382858,0,2021-08-22 11:35:58
-2013-11-22,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32
-2013-11-22,11.020000,11.020000,11.020000,11.020000,9.382858,0,2018-04-13 15:05:34
-2013-11-22,11.020000,11.020000,11.020000,11.020000,9.382860,0,2018-03-09 21:59:16
-2013-11-22,11.020000,11.020000,11.020000,11.020000,9.403415,0,2018-02-26 21:44:31
-2013-11-22,11.020000,11.020000,11.020000,11.020000,9.425653,0,2018-01-16 07:54:11
-2013-11-22,11.020000,11.020000,11.020000,11.020000,9.488807,0,2017-12-11 20:07:47
-2013-11-22,11.020000,11.020000,11.020000,11.020000,9.510985,0,2017-11-15 07:55:39
-2013-11-22,11.020000,11.020000,11.020000,11.020000,9.533155,0,2017-10-20 09:54:16
-2013-11-22,11.020000,11.020000,11.020000,11.020000,9.577651,0,2017-08-22
-2013-11-25,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-09 20:33:37
-2013-11-25,11.020000,11.020000,11.020000,11.020000,9.382858,0,2021-08-22 11:35:58
-2013-11-25,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32
-2013-11-25,11.020000,11.020000,11.020000,11.020000,9.382858,0,2018-04-13 15:05:34
-2013-11-25,11.020000,11.020000,11.020000,11.020000,9.382860,0,2018-03-09 21:59:16
-2013-11-25,11.020000,11.020000,11.020000,11.020000,9.403415,0,2018-02-26 21:44:31
-2013-11-25,11.020000,11.020000,11.020000,11.020000,9.425653,0,2018-01-16 07:54:11
-2013-11-25,11.020000,11.020000,11.020000,11.020000,9.488807,0,2017-12-11 20:07:47
-2013-11-25,11.020000,11.020000,11.020000,11.020000,9.510985,0,2017-11-15 07:55:39
-2013-11-25,11.020000,11.020000,11.020000,11.020000,9.533155,0,2017-10-20 09:54:16
-2013-11-25,11.020000,11.020000,11.020000,11.020000,9.577651,0,2017-08-22
-2013-11-26,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-09 20:33:37
-2013-11-26,11.040000,11.040000,11.040000,11.040000,9.399890,0,2021-08-22 11:35:58
-2013-11-26,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32
-2013-11-26,11.040000,11.040000,11.040000,11.040000,9.399890,0,2018-04-13 15:05:34
-2013-11-26,11.040000,11.040000,11.040000,11.040000,9.399888,0,2018-03-09 21:59:16
-2013-11-26,11.040000,11.040000,11.040000,11.040000,9.420480,0,2018-02-26 21:44:31
-2013-11-26,11.040000,11.040000,11.040000,11.040000,9.442759,0,2018-01-16 07:54:11
-2013-11-26,11.040000,11.040000,11.040000,11.040000,9.506027,0,2017-12-11 20:07:47
-2013-11-26,11.040000,11.040000,11.040000,11.040000,9.528246,0,2017-11-15 07:55:39
-2013-11-26,11.040000,11.040000,11.040000,11.040000,9.550456,0,2017-10-20 09:54:16
-2013-11-26,11.040000,11.040000,11.040000,11.040000,9.595033,0,2017-08-22
-2013-11-27,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-09 20:33:37
-2013-11-27,11.030000,11.030000,11.030000,11.030000,9.391375,0,2021-08-22 11:35:58
-2013-11-27,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32
-2013-11-27,11.030000,11.030000,11.030000,11.030000,9.391375,0,2018-04-13 15:05:34
-2013-11-27,11.030000,11.030000,11.030000,11.030000,9.391369,0,2018-03-09 21:59:16
-2013-11-27,11.030000,11.030000,11.030000,11.030000,9.411942,0,2018-02-26 21:44:31
-2013-11-27,11.030000,11.030000,11.030000,11.030000,9.434200,0,2018-01-16 07:54:11
-2013-11-27,11.030000,11.030000,11.030000,11.030000,9.497411,0,2017-12-11 20:07:47
-2013-11-27,11.030000,11.030000,11.030000,11.030000,9.519609,0,2017-11-15 07:55:39
-2013-11-27,11.030000,11.030000,11.030000,11.030000,9.541800,0,2017-10-20 09:54:16
-2013-11-27,11.030000,11.030000,11.030000,11.030000,9.586336,0,2017-08-22
-2013-11-29,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-09 20:33:37
-2013-11-29,11.020000,11.020000,11.020000,11.020000,9.411015,0,2021-08-22 11:35:58
-2013-11-29,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32
-2013-11-29,11.020000,11.020000,11.020000,11.020000,9.411015,0,2018-04-13 15:05:34
-2013-11-29,11.020000,11.020000,11.020000,11.020000,9.411017,0,2018-03-09 21:59:16
-2013-11-29,11.020000,11.020000,11.020000,11.020000,9.431633,0,2018-02-26 21:44:31
-2013-11-29,11.020000,11.020000,11.020000,11.020000,9.453938,0,2018-01-16 07:54:11
-2013-11-29,11.020000,11.020000,11.020000,11.020000,9.517281,0,2017-12-11 20:07:47
-2013-11-29,11.020000,11.020000,11.020000,11.020000,9.539525,0,2017-11-15 07:55:39
-2013-11-29,11.020000,11.020000,11.020000,11.020000,9.561762,0,2017-10-20 09:54:16
-2013-11-29,11.020000,11.020000,11.020000,11.020000,9.606391,0,2017-08-22
-2013-12-02,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-09 20:33:37
-2013-12-02,11.010000,11.010000,11.010000,11.010000,9.402478,0,2021-08-22 11:35:58
-2013-12-02,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32
-2013-12-02,11.010000,11.010000,11.010000,11.010000,9.402478,0,2018-04-13 15:05:34
-2013-12-02,11.010000,11.010000,11.010000,11.010000,9.402472,0,2018-03-09 21:59:16
-2013-12-02,11.010000,11.010000,11.010000,11.010000,9.423070,0,2018-02-26 21:44:31
-2013-12-02,11.010000,11.010000,11.010000,11.010000,9.445354,0,2018-01-16 07:54:11
-2013-12-02,11.010000,11.010000,11.010000,11.010000,9.508640,0,2017-12-11 20:07:47
-2013-12-02,11.010000,11.010000,11.010000,11.010000,9.530865,0,2017-11-15 07:55:39
-2013-12-02,11.010000,11.010000,11.010000,11.010000,9.553082,0,2017-10-20 09:54:16
-2013-12-02,11.010000,11.010000,11.010000,11.010000,9.597671,0,2017-08-22
-2013-12-03,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-09 20:33:37
-2013-12-03,11.010000,11.010000,11.010000,11.010000,9.402478,0,2021-08-22 11:35:58
-2013-12-03,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32
-2013-12-03,11.010000,11.010000,11.010000,11.010000,9.402478,0,2018-04-13 15:05:34
-2013-12-03,11.010000,11.010000,11.010000,11.010000,9.402472,0,2018-03-09 21:59:16
-2013-12-03,11.010000,11.010000,11.010000,11.010000,9.423070,0,2018-02-26 21:44:31
-2013-12-03,11.010000,11.010000,11.010000,11.010000,9.445354,0,2018-01-16 07:54:11
-2013-12-03,11.010000,11.010000,11.010000,11.010000,9.508640,0,2017-12-11 20:07:47
-2013-12-03,11.010000,11.010000,11.010000,11.010000,9.530865,0,2017-11-15 07:55:39
-2013-12-03,11.010000,11.010000,11.010000,11.010000,9.553082,0,2017-10-20 09:54:16
-2013-12-03,11.010000,11.010000,11.010000,11.010000,9.597671,0,2017-08-22
-2013-12-04,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-10-09 20:33:37
-2013-12-04,11.000000,11.000000,11.000000,11.000000,9.393935,0,2021-08-22 11:35:58
-2013-12-04,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32
-2013-12-04,11.000000,11.000000,11.000000,11.000000,9.393935,0,2018-03-09 21:59:16
-2013-12-04,11.000000,11.000000,11.000000,11.000000,9.414514,0,2018-02-26 21:44:31
-2013-12-04,11.000000,11.000000,11.000000,11.000000,9.436778,0,2018-01-16 07:54:11
-2013-12-04,11.000000,11.000000,11.000000,11.000000,9.500006,0,2017-12-11 20:07:47
-2013-12-04,11.000000,11.000000,11.000000,11.000000,9.522210,0,2017-11-15 07:55:39
-2013-12-04,11.000000,11.000000,11.000000,11.000000,9.544407,0,2017-10-20 09:54:16
-2013-12-04,11.000000,11.000000,11.000000,11.000000,9.588955,0,2017-08-22
-2013-12-05,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-10-09 20:33:37
-2013-12-05,10.990000,10.990000,10.990000,10.990000,9.385397,0,2021-08-22 11:35:58
-2013-12-05,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32
-2013-12-05,10.990000,10.990000,10.990000,10.990000,9.385397,0,2018-04-13 15:05:34
-2013-12-05,10.990000,10.990000,10.990000,10.990000,9.385396,0,2018-03-09 21:59:16
-2013-12-05,10.990000,10.990000,10.990000,10.990000,9.405955,0,2018-02-26 21:44:31
-2013-12-05,10.990000,10.990000,10.990000,10.990000,9.428200,0,2018-01-16 07:54:11
-2013-12-05,10.990000,10.990000,10.990000,10.990000,9.491370,0,2017-12-11 20:07:47
-2013-12-05,10.990000,10.990000,10.990000,10.990000,9.513555,0,2017-11-15 07:55:39
-2013-12-05,10.990000,10.990000,10.990000,10.990000,9.535730,0,2017-10-20 09:54:16
-2013-12-05,10.990000,10.990000,10.990000,10.990000,9.580238,0,2017-08-22
-2013-12-06,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-09 20:33:37
-2013-12-06,11.010000,11.010000,11.010000,11.010000,9.402478,0,2021-08-22 11:35:58
-2013-12-06,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32
-2013-12-06,11.010000,11.010000,11.010000,11.010000,9.402478,0,2018-04-13 15:05:34
-2013-12-06,11.010000,11.010000,11.010000,11.010000,9.402472,0,2018-03-09 21:59:16
-2013-12-06,11.010000,11.010000,11.010000,11.010000,9.423070,0,2018-02-26 21:44:31
-2013-12-06,11.010000,11.010000,11.010000,11.010000,9.445354,0,2018-01-16 07:54:11
-2013-12-06,11.010000,11.010000,11.010000,11.010000,9.508640,0,2017-12-11 20:07:47
-2013-12-06,11.010000,11.010000,11.010000,11.010000,9.530865,0,2017-11-15 07:55:39
-2013-12-06,11.010000,11.010000,11.010000,11.010000,9.553082,0,2017-10-20 09:54:16
-2013-12-06,11.010000,11.010000,11.010000,11.010000,9.597671,0,2017-08-22
-2013-12-09,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-10-09 20:33:37
-2013-12-09,11.000000,11.000000,11.000000,11.000000,9.393935,0,2021-08-22 11:35:58
-2013-12-09,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32
-2013-12-09,11.000000,11.000000,11.000000,11.000000,9.393935,0,2018-03-09 21:59:16
-2013-12-09,11.000000,11.000000,11.000000,11.000000,9.414514,0,2018-02-26 21:44:31
-2013-12-09,11.000000,11.000000,11.000000,11.000000,9.436778,0,2018-01-16 07:54:11
-2013-12-09,11.000000,11.000000,11.000000,11.000000,9.500006,0,2017-12-11 20:07:47
-2013-12-09,11.000000,11.000000,11.000000,11.000000,9.522210,0,2017-11-15 07:55:39
-2013-12-09,11.000000,11.000000,11.000000,11.000000,9.544407,0,2017-10-20 09:54:16
-2013-12-09,11.000000,11.000000,11.000000,11.000000,9.588955,0,2017-08-22
-2013-12-10,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-09 20:33:37
-2013-12-10,11.010000,11.010000,11.010000,11.010000,9.402478,0,2021-08-22 11:35:58
-2013-12-10,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32
-2013-12-10,11.010000,11.010000,11.010000,11.010000,9.402478,0,2018-04-13 15:05:34
-2013-12-10,11.010000,11.010000,11.010000,11.010000,9.402472,0,2018-03-09 21:59:16
-2013-12-10,11.010000,11.010000,11.010000,11.010000,9.423070,0,2018-02-26 21:44:31
-2013-12-10,11.010000,11.010000,11.010000,11.010000,9.445354,0,2018-01-16 07:54:11
-2013-12-10,11.010000,11.010000,11.010000,11.010000,9.508640,0,2017-12-11 20:07:47
-2013-12-10,11.010000,11.010000,11.010000,11.010000,9.530865,0,2017-11-15 07:55:39
-2013-12-10,11.010000,11.010000,11.010000,11.010000,9.553082,0,2017-10-20 09:54:16
-2013-12-10,11.010000,11.010000,11.010000,11.010000,9.597671,0,2017-08-22
-2013-12-11,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-09 20:33:37
-2013-12-11,10.980000,10.980000,10.980000,10.980000,9.390497,0,2021-08-22 11:35:58
-2013-12-11,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
-2013-12-11,10.980000,10.980000,10.980000,10.980000,9.390497,0,2018-04-13 15:05:34
-2013-12-11,10.980000,10.980000,10.980000,10.980000,9.390504,0,2018-03-09 21:59:16
-2013-12-11,10.980000,10.980000,10.980000,10.980000,9.411075,0,2018-02-26 21:44:31
-2013-12-11,10.980000,10.980000,10.980000,10.980000,9.433331,0,2018-01-16 07:54:11
-2013-12-11,10.980000,10.980000,10.980000,10.980000,9.496535,0,2017-12-11 20:07:47
-2013-12-11,10.980000,10.980000,10.980000,10.980000,9.518731,0,2017-11-15 07:55:39
-2013-12-11,10.980000,10.980000,10.980000,10.980000,9.540919,0,2017-10-20 09:54:16
-2013-12-11,10.980000,10.980000,10.980000,10.980000,9.585451,0,2017-08-22
-2013-12-12,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-10-09 20:33:37
-2013-12-12,10.970000,10.970000,10.970000,10.970000,9.381946,0,2021-08-22 11:35:58
-2013-12-12,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32
-2013-12-12,10.970000,10.970000,10.970000,10.970000,9.381946,0,2018-04-13 15:05:34
-2013-12-12,10.970000,10.970000,10.970000,10.970000,9.381948,0,2018-03-09 21:59:16
-2013-12-12,10.970000,10.970000,10.970000,10.970000,9.402501,0,2018-02-26 21:44:31
-2013-12-12,10.970000,10.970000,10.970000,10.970000,9.424737,0,2018-01-16 07:54:11
-2013-12-12,10.970000,10.970000,10.970000,10.970000,9.487885,0,2017-12-11 20:07:47
-2013-12-12,10.970000,10.970000,10.970000,10.970000,9.510060,0,2017-11-15 07:55:39
-2013-12-12,10.970000,10.970000,10.970000,10.970000,9.532228,0,2017-10-20 09:54:16
-2013-12-12,10.970000,10.970000,10.970000,10.970000,9.576719,0,2017-08-22
-2013-12-13,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-09 20:33:37
-2013-12-13,10.980000,10.980000,10.980000,10.980000,9.390497,0,2021-08-22 11:35:58
-2013-12-13,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
-2013-12-13,10.980000,10.980000,10.980000,10.980000,9.390497,0,2018-04-13 15:05:34
-2013-12-13,10.980000,10.980000,10.980000,10.980000,9.390504,0,2018-03-09 21:59:16
-2013-12-13,10.980000,10.980000,10.980000,10.980000,9.411075,0,2018-02-26 21:44:31
-2013-12-13,10.980000,10.980000,10.980000,10.980000,9.433331,0,2018-01-16 07:54:11
-2013-12-13,10.980000,10.980000,10.980000,10.980000,9.496535,0,2017-12-11 20:07:47
-2013-12-13,10.980000,10.980000,10.980000,10.980000,9.518731,0,2017-11-15 07:55:39
-2013-12-13,10.980000,10.980000,10.980000,10.980000,9.540919,0,2017-10-20 09:54:16
-2013-12-13,10.980000,10.980000,10.980000,10.980000,9.585451,0,2017-08-22
-2013-12-16,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-09 20:33:37
-2013-12-16,10.980000,10.980000,10.980000,10.980000,9.390497,0,2021-08-22 11:35:58
-2013-12-16,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
-2013-12-16,10.980000,10.980000,10.980000,10.980000,9.390497,0,2018-04-13 15:05:34
-2013-12-16,10.980000,10.980000,10.980000,10.980000,9.390504,0,2018-03-09 21:59:16
-2013-12-16,10.980000,10.980000,10.980000,10.980000,9.411075,0,2018-02-26 21:44:31
-2013-12-16,10.980000,10.980000,10.980000,10.980000,9.433331,0,2018-01-16 07:54:11
-2013-12-16,10.980000,10.980000,10.980000,10.980000,9.496535,0,2017-12-11 20:07:47
-2013-12-16,10.980000,10.980000,10.980000,10.980000,9.518731,0,2017-11-15 07:55:39
-2013-12-16,10.980000,10.980000,10.980000,10.980000,9.540919,0,2017-10-20 09:54:16
-2013-12-16,10.980000,10.980000,10.980000,10.980000,9.585451,0,2017-08-22
-2013-12-17,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-10-09 20:33:37
-2013-12-17,10.990000,10.990000,10.990000,10.990000,9.399055,0,2021-08-22 11:35:58
-2013-12-17,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32
-2013-12-17,10.990000,10.990000,10.990000,10.990000,9.399055,0,2018-04-13 15:05:34
-2013-12-17,10.990000,10.990000,10.990000,10.990000,9.399051,0,2018-03-09 21:59:16
-2013-12-17,10.990000,10.990000,10.990000,10.990000,9.419641,0,2018-02-26 21:44:31
-2013-12-17,10.990000,10.990000,10.990000,10.990000,9.441917,0,2018-01-16 07:54:11
-2013-12-17,10.990000,10.990000,10.990000,10.990000,9.505180,0,2017-12-11 20:07:47
-2013-12-17,10.990000,10.990000,10.990000,10.990000,9.527397,0,2017-11-15 07:55:39
-2013-12-17,10.990000,10.990000,10.990000,10.990000,9.549605,0,2017-10-20 09:54:16
-2013-12-17,10.990000,10.990000,10.990000,10.990000,9.594178,0,2017-08-22
-2013-12-18,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-09 20:33:37
-2013-12-18,10.980000,10.980000,10.980000,10.980000,9.390497,0,2021-08-22 11:35:58
-2013-12-18,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
-2013-12-18,10.980000,10.980000,10.980000,10.980000,9.390497,0,2018-04-13 15:05:34
-2013-12-18,10.980000,10.980000,10.980000,10.980000,9.390504,0,2018-03-09 21:59:16
-2013-12-18,10.980000,10.980000,10.980000,10.980000,9.411075,0,2018-02-26 21:44:31
-2013-12-18,10.980000,10.980000,10.980000,10.980000,9.433331,0,2018-01-16 07:54:11
-2013-12-18,10.980000,10.980000,10.980000,10.980000,9.496535,0,2017-12-11 20:07:47
-2013-12-18,10.980000,10.980000,10.980000,10.980000,9.518731,0,2017-11-15 07:55:39
-2013-12-18,10.980000,10.980000,10.980000,10.980000,9.540919,0,2017-10-20 09:54:16
-2013-12-18,10.980000,10.980000,10.980000,10.980000,9.585451,0,2017-08-22
-2013-12-19,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-10-09 20:33:37
-2013-12-19,10.970000,10.970000,10.970000,10.970000,9.381946,0,2021-08-22 11:35:58
-2013-12-19,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32
-2013-12-19,10.970000,10.970000,10.970000,10.970000,9.381946,0,2018-04-13 15:05:34
-2013-12-19,10.970000,10.970000,10.970000,10.970000,9.381948,0,2018-03-09 21:59:16
-2013-12-19,10.970000,10.970000,10.970000,10.970000,9.402501,0,2018-02-26 21:44:31
-2013-12-19,10.970000,10.970000,10.970000,10.970000,9.424737,0,2018-01-16 07:54:11
-2013-12-19,10.970000,10.970000,10.970000,10.970000,9.487885,0,2017-12-11 20:07:47
-2013-12-19,10.970000,10.970000,10.970000,10.970000,9.510060,0,2017-11-15 07:55:39
-2013-12-19,10.970000,10.970000,10.970000,10.970000,9.532228,0,2017-10-20 09:54:16
-2013-12-19,10.970000,10.970000,10.970000,10.970000,9.576719,0,2017-08-22
-2013-12-20,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-10-09 20:33:37
-2013-12-20,10.970000,10.970000,10.970000,10.970000,9.381946,0,2021-08-22 11:35:58
-2013-12-20,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32
-2013-12-20,10.970000,10.970000,10.970000,10.970000,9.381946,0,2018-04-13 15:05:34
-2013-12-20,10.970000,10.970000,10.970000,10.970000,9.381948,0,2018-03-09 21:59:16
-2013-12-20,10.970000,10.970000,10.970000,10.970000,9.402501,0,2018-02-26 21:44:31
-2013-12-20,10.970000,10.970000,10.970000,10.970000,9.424737,0,2018-01-16 07:54:11
-2013-12-20,10.970000,10.970000,10.970000,10.970000,9.487885,0,2017-12-11 20:07:47
-2013-12-20,10.970000,10.970000,10.970000,10.970000,9.510060,0,2017-11-15 07:55:39
-2013-12-20,10.970000,10.970000,10.970000,10.970000,9.532228,0,2017-10-20 09:54:16
-2013-12-20,10.970000,10.970000,10.970000,10.970000,9.576719,0,2017-08-22
-2013-12-23,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-09 20:33:37
-2013-12-23,10.960000,10.960000,10.960000,10.960000,9.373394,0,2021-08-22 11:35:58
-2013-12-23,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32
-2013-12-23,10.960000,10.960000,10.960000,10.960000,9.373394,0,2018-04-13 15:05:34
-2013-12-23,10.960000,10.960000,10.960000,10.960000,9.373395,0,2018-03-09 21:59:16
-2013-12-23,10.960000,10.960000,10.960000,10.960000,9.393929,0,2018-02-26 21:44:31
-2013-12-23,10.960000,10.960000,10.960000,10.960000,9.416144,0,2018-01-16 07:54:11
-2013-12-23,10.960000,10.960000,10.960000,10.960000,9.479234,0,2017-12-11 20:07:47
-2013-12-23,10.960000,10.960000,10.960000,10.960000,9.501390,0,2017-11-15 07:55:39
-2013-12-23,10.960000,10.960000,10.960000,10.960000,9.523538,0,2017-10-20 09:54:16
-2013-12-23,10.960000,10.960000,10.960000,10.960000,9.567988,0,2017-08-22
-2013-12-24,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-10-09 20:33:37
-2013-12-24,10.950000,10.950000,10.950000,10.950000,9.364843,0,2021-08-22 11:35:58
-2013-12-24,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-03-01 22:16:32
-2013-12-24,10.950000,10.950000,10.950000,10.950000,9.364843,0,2018-04-13 15:05:34
-2013-12-24,10.950000,10.950000,10.950000,10.950000,9.364842,0,2018-03-09 21:59:16
-2013-12-24,10.950000,10.950000,10.950000,10.950000,9.385357,0,2018-02-26 21:44:31
-2013-12-24,10.950000,10.950000,10.950000,10.950000,9.407553,0,2018-01-16 07:54:11
-2013-12-24,10.950000,10.950000,10.950000,10.950000,9.470585,0,2017-12-11 20:07:47
-2013-12-24,10.950000,10.950000,10.950000,10.950000,9.492721,0,2017-11-15 07:55:39
-2013-12-24,10.950000,10.950000,10.950000,10.950000,9.514849,0,2017-10-20 09:54:16
-2013-12-24,10.950000,10.950000,10.950000,10.950000,9.559259,0,2017-08-22
-2013-12-26,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-10-09 20:33:37
-2013-12-26,10.940000,10.940000,10.940000,10.940000,9.356289,0,2021-08-22 11:35:58
-2013-12-26,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32
-2013-12-26,10.940000,10.940000,10.940000,10.940000,9.356289,0,2018-04-13 15:05:34
-2013-12-26,10.940000,10.940000,10.940000,10.940000,9.356295,0,2018-03-09 21:59:16
-2013-12-26,10.940000,10.940000,10.940000,10.940000,9.376791,0,2018-02-26 21:44:31
-2013-12-26,10.940000,10.940000,10.940000,10.940000,9.398966,0,2018-01-16 07:54:11
-2013-12-26,10.940000,10.940000,10.940000,10.940000,9.461941,0,2017-12-11 20:07:47
-2013-12-26,10.940000,10.940000,10.940000,10.940000,9.484056,0,2017-11-15 07:55:39
-2013-12-26,10.940000,10.940000,10.940000,10.940000,9.506164,0,2017-10-20 09:54:16
-2013-12-26,10.940000,10.940000,10.940000,10.940000,9.550533,0,2017-08-22
-2013-12-27,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-10-09 20:33:37
-2013-12-27,10.940000,10.940000,10.940000,10.940000,9.356289,0,2021-08-22 11:35:58
-2013-12-27,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32
-2013-12-27,10.940000,10.940000,10.940000,10.940000,9.356289,0,2018-04-13 15:05:34
-2013-12-27,10.940000,10.940000,10.940000,10.940000,9.356295,0,2018-03-09 21:59:16
-2013-12-27,10.940000,10.940000,10.940000,10.940000,9.376791,0,2018-02-26 21:44:31
-2013-12-27,10.940000,10.940000,10.940000,10.940000,9.398966,0,2018-01-16 07:54:11
-2013-12-27,10.940000,10.940000,10.940000,10.940000,9.461941,0,2017-12-11 20:07:47
-2013-12-27,10.940000,10.940000,10.940000,10.940000,9.484056,0,2017-11-15 07:55:39
-2013-12-27,10.940000,10.940000,10.940000,10.940000,9.506164,0,2017-10-20 09:54:16
-2013-12-27,10.940000,10.940000,10.940000,10.940000,9.550533,0,2017-08-22
-2013-12-30,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-09 20:33:37
-2013-12-30,10.980000,10.980000,10.980000,10.980000,9.390497,0,2021-08-22 11:35:58
-2013-12-30,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
-2013-12-30,10.980000,10.980000,10.980000,10.980000,9.390497,0,2018-04-13 15:05:34
-2013-12-30,10.980000,10.980000,10.980000,10.980000,9.390504,0,2018-03-09 21:59:16
-2013-12-30,10.980000,10.980000,10.980000,10.980000,9.411075,0,2018-02-26 21:44:31
-2013-12-30,10.980000,10.980000,10.980000,10.980000,9.433331,0,2018-01-16 07:54:11
-2013-12-30,10.980000,10.980000,10.980000,10.980000,9.496535,0,2017-12-11 20:07:47
-2013-12-30,10.980000,10.980000,10.980000,10.980000,9.518731,0,2017-11-15 07:55:39
-2013-12-30,10.980000,10.980000,10.980000,10.980000,9.540919,0,2017-10-20 09:54:16
-2013-12-30,10.980000,10.980000,10.980000,10.980000,9.585451,0,2017-08-22
-2013-12-31,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-10-09 20:33:37
-2013-12-31,10.940000,10.940000,10.940000,10.940000,9.385348,0,2021-08-22 11:35:58
-2013-12-31,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32
-2013-12-31,10.940000,10.940000,10.940000,10.940000,9.385348,0,2018-04-13 15:05:34
-2013-12-31,10.940000,10.940000,10.940000,10.940000,9.385352,0,2018-03-09 21:59:16
-2013-12-31,10.940000,10.940000,10.940000,10.940000,9.405911,0,2018-02-26 21:44:31
-2013-12-31,10.940000,10.940000,10.940000,10.940000,9.428156,0,2018-01-16 07:54:11
-2013-12-31,10.940000,10.940000,10.940000,10.940000,9.491326,0,2017-12-11 20:07:47
-2013-12-31,10.940000,10.940000,10.940000,10.940000,9.513511,0,2017-11-15 07:55:39
-2013-12-31,10.940000,10.940000,10.940000,10.940000,9.535686,0,2017-10-20 09:54:16
-2013-12-31,10.940000,10.940000,10.940000,10.940000,9.580194,0,2017-08-22
-2014-01-02,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-10-09 20:33:37
-2014-01-02,10.950000,10.950000,10.950000,10.950000,9.393931,0,2021-08-22 11:35:58
-2014-01-02,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-03-01 22:16:32
-2014-01-02,10.950000,10.950000,10.950000,10.950000,9.393931,0,2018-04-13 15:05:34
-2014-01-02,10.950000,10.950000,10.950000,10.950000,9.393932,0,2018-03-09 21:59:16
-2014-01-02,10.950000,10.950000,10.950000,10.950000,9.414511,0,2018-02-26 21:44:31
-2014-01-02,10.950000,10.950000,10.950000,10.950000,9.436775,0,2018-01-16 07:54:11
-2014-01-02,10.950000,10.950000,10.950000,10.950000,9.500003,0,2017-12-11 20:07:47
-2014-01-02,10.950000,10.950000,10.950000,10.950000,9.522207,0,2017-11-15 07:55:39
-2014-01-02,10.950000,10.950000,10.950000,10.950000,9.544404,0,2017-10-20 09:54:16
-2014-01-02,10.950000,10.950000,10.950000,10.950000,9.588952,0,2017-08-22
-2014-01-03,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-10-09 20:33:37
-2014-01-03,10.950000,10.950000,10.950000,10.950000,9.393931,0,2021-08-22 11:35:58
-2014-01-03,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-03-01 22:16:32
-2014-01-03,10.950000,10.950000,10.950000,10.950000,9.393931,0,2018-04-13 15:05:34
-2014-01-03,10.950000,10.950000,10.950000,10.950000,9.393932,0,2018-03-09 21:59:16
-2014-01-03,10.950000,10.950000,10.950000,10.950000,9.414511,0,2018-02-26 21:44:31
-2014-01-03,10.950000,10.950000,10.950000,10.950000,9.436775,0,2018-01-16 07:54:11
-2014-01-03,10.950000,10.950000,10.950000,10.950000,9.500003,0,2017-12-11 20:07:47
-2014-01-03,10.950000,10.950000,10.950000,10.950000,9.522207,0,2017-11-15 07:55:39
-2014-01-03,10.950000,10.950000,10.950000,10.950000,9.544404,0,2017-10-20 09:54:16
-2014-01-03,10.950000,10.950000,10.950000,10.950000,9.588952,0,2017-08-22
-2014-01-06,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-09 20:33:37
-2014-01-06,10.960000,10.960000,10.960000,10.960000,9.402510,0,2021-08-22 11:35:58
-2014-01-06,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32
-2014-01-06,10.960000,10.960000,10.960000,10.960000,9.402510,0,2018-04-13 15:05:34
-2014-01-06,10.960000,10.960000,10.960000,10.960000,9.402512,0,2018-03-09 21:59:16
-2014-01-06,10.960000,10.960000,10.960000,10.960000,9.423109,0,2018-02-26 21:44:31
-2014-01-06,10.960000,10.960000,10.960000,10.960000,9.445394,0,2018-01-16 07:54:11
-2014-01-06,10.960000,10.960000,10.960000,10.960000,9.508679,0,2017-12-11 20:07:47
-2014-01-06,10.960000,10.960000,10.960000,10.960000,9.530904,0,2017-11-15 07:55:39
-2014-01-06,10.960000,10.960000,10.960000,10.960000,9.553121,0,2017-10-20 09:54:16
-2014-01-06,10.960000,10.960000,10.960000,10.960000,9.597710,0,2017-08-22
-2014-01-07,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-09 20:33:37
-2014-01-07,10.960000,10.960000,10.960000,10.960000,9.402510,0,2021-08-22 11:35:58
-2014-01-07,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32
-2014-01-07,10.960000,10.960000,10.960000,10.960000,9.402510,0,2018-04-13 15:05:34
-2014-01-07,10.960000,10.960000,10.960000,10.960000,9.402512,0,2018-03-09 21:59:16
-2014-01-07,10.960000,10.960000,10.960000,10.960000,9.423109,0,2018-02-26 21:44:31
-2014-01-07,10.960000,10.960000,10.960000,10.960000,9.445394,0,2018-01-16 07:54:11
-2014-01-07,10.960000,10.960000,10.960000,10.960000,9.508679,0,2017-12-11 20:07:47
-2014-01-07,10.960000,10.960000,10.960000,10.960000,9.530904,0,2017-11-15 07:55:39
-2014-01-07,10.960000,10.960000,10.960000,10.960000,9.553121,0,2017-10-20 09:54:16
-2014-01-07,10.960000,10.960000,10.960000,10.960000,9.597710,0,2017-08-22
-2014-01-08,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-10-09 20:33:37
-2014-01-08,10.940000,10.940000,10.940000,10.940000,9.385348,0,2021-08-22 11:35:58
-2014-01-08,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32
-2014-01-08,10.940000,10.940000,10.940000,10.940000,9.385348,0,2018-04-13 15:05:34
-2014-01-08,10.940000,10.940000,10.940000,10.940000,9.385352,0,2018-03-09 21:59:16
-2014-01-08,10.940000,10.940000,10.940000,10.940000,9.405911,0,2018-02-26 21:44:31
-2014-01-08,10.940000,10.940000,10.940000,10.940000,9.428156,0,2018-01-16 07:54:11
-2014-01-08,10.940000,10.940000,10.940000,10.940000,9.491326,0,2017-12-11 20:07:47
-2014-01-08,10.940000,10.940000,10.940000,10.940000,9.513511,0,2017-11-15 07:55:39
-2014-01-08,10.940000,10.940000,10.940000,10.940000,9.535686,0,2017-10-20 09:54:16
-2014-01-08,10.940000,10.940000,10.940000,10.940000,9.580194,0,2017-08-22
-2014-01-09,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-10-09 20:33:37
-2014-01-09,10.950000,10.950000,10.950000,10.950000,9.393931,0,2021-08-22 11:35:58
-2014-01-09,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-03-01 22:16:32
-2014-01-09,10.950000,10.950000,10.950000,10.950000,9.393931,0,2018-04-13 15:05:34
-2014-01-09,10.950000,10.950000,10.950000,10.950000,9.393932,0,2018-03-09 21:59:16
-2014-01-09,10.950000,10.950000,10.950000,10.950000,9.414511,0,2018-02-26 21:44:31
-2014-01-09,10.950000,10.950000,10.950000,10.950000,9.436775,0,2018-01-16 07:54:11
-2014-01-09,10.950000,10.950000,10.950000,10.950000,9.500003,0,2017-12-11 20:07:47
-2014-01-09,10.950000,10.950000,10.950000,10.950000,9.522207,0,2017-11-15 07:55:39
-2014-01-09,10.950000,10.950000,10.950000,10.950000,9.544404,0,2017-10-20 09:54:16
-2014-01-09,10.950000,10.950000,10.950000,10.950000,9.588952,0,2017-08-22
-2014-01-10,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-09 20:33:37
-2014-01-10,11.020000,11.020000,11.020000,11.020000,9.453985,0,2021-08-22 11:35:58
-2014-01-10,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32
-2014-01-10,11.020000,11.020000,11.020000,11.020000,9.453985,0,2018-04-13 15:05:34
-2014-01-10,11.020000,11.020000,11.020000,11.020000,9.453987,0,2018-03-09 21:59:16
-2014-01-10,11.020000,11.020000,11.020000,11.020000,9.474697,0,2018-02-26 21:44:31
-2014-01-10,11.020000,11.020000,11.020000,11.020000,9.497104,0,2018-01-16 07:54:11
-2014-01-10,11.020000,11.020000,11.020000,11.020000,9.560737,0,2017-12-11 20:07:47
-2014-01-10,11.020000,11.020000,11.020000,11.020000,9.583083,0,2017-11-15 07:55:39
-2014-01-10,11.020000,11.020000,11.020000,11.020000,9.605421,0,2017-10-20 09:54:16
-2014-01-10,11.020000,11.020000,11.020000,11.020000,9.650254,0,2017-08-22
-2014-01-13,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-09 20:33:37
-2014-01-13,11.030000,11.030000,11.030000,11.030000,9.462568,0,2021-08-22 11:35:58
-2014-01-13,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32
-2014-01-13,11.030000,11.030000,11.030000,11.030000,9.462568,0,2018-04-13 15:05:34
-2014-01-13,11.030000,11.030000,11.030000,11.030000,9.462561,0,2018-03-09 21:59:16
-2014-01-13,11.030000,11.030000,11.030000,11.030000,9.483290,0,2018-02-26 21:44:31
-2014-01-13,11.030000,11.030000,11.030000,11.030000,9.505717,0,2018-01-16 07:54:11
-2014-01-13,11.030000,11.030000,11.030000,11.030000,9.569407,0,2017-12-11 20:07:47
-2014-01-13,11.030000,11.030000,11.030000,11.030000,9.591774,0,2017-11-15 07:55:39
-2014-01-13,11.030000,11.030000,11.030000,11.030000,9.614133,0,2017-10-20 09:54:16
-2014-01-13,11.030000,11.030000,11.030000,11.030000,9.659006,0,2017-08-22
-2014-01-14,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-09 20:33:37
-2014-01-14,11.010000,11.010000,11.010000,11.010000,9.445410,0,2021-08-22 11:35:58
-2014-01-14,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32
-2014-01-14,11.010000,11.010000,11.010000,11.010000,9.445410,0,2018-04-13 15:05:34
-2014-01-14,11.010000,11.010000,11.010000,11.010000,9.445408,0,2018-03-09 21:59:16
-2014-01-14,11.010000,11.010000,11.010000,11.010000,9.466099,0,2018-02-26 21:44:31
-2014-01-14,11.010000,11.010000,11.010000,11.010000,9.488485,0,2018-01-16 07:54:11
-2014-01-14,11.010000,11.010000,11.010000,11.010000,9.552060,0,2017-12-11 20:07:47
-2014-01-14,11.010000,11.010000,11.010000,11.010000,9.574387,0,2017-11-15 07:55:39
-2014-01-14,11.010000,11.010000,11.010000,11.010000,9.596704,0,2017-10-20 09:54:16
-2014-01-14,11.010000,11.010000,11.010000,11.010000,9.641497,0,2017-08-22
-2014-01-15,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-10-09 20:33:37
-2014-01-15,11.000000,11.000000,11.000000,11.000000,9.436828,0,2021-08-22 11:35:58
-2014-01-15,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32
-2014-01-15,11.000000,11.000000,11.000000,11.000000,9.436828,0,2018-04-13 15:05:34
-2014-01-15,11.000000,11.000000,11.000000,11.000000,9.436830,0,2018-03-09 21:59:16
-2014-01-15,11.000000,11.000000,11.000000,11.000000,9.457502,0,2018-02-26 21:44:31
-2014-01-15,11.000000,11.000000,11.000000,11.000000,9.479869,0,2018-01-16 07:54:11
-2014-01-15,11.000000,11.000000,11.000000,11.000000,9.543386,0,2017-12-11 20:07:47
-2014-01-15,11.000000,11.000000,11.000000,11.000000,9.565692,0,2017-11-15 07:55:39
-2014-01-15,11.000000,11.000000,11.000000,11.000000,9.587990,0,2017-10-20 09:54:16
-2014-01-15,11.000000,11.000000,11.000000,11.000000,9.632741,0,2017-08-22
-2014-01-16,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-09 20:33:37
-2014-01-16,11.020000,11.020000,11.020000,11.020000,9.453985,0,2021-08-22 11:35:58
-2014-01-16,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32
-2014-01-16,11.020000,11.020000,11.020000,11.020000,9.453985,0,2018-04-13 15:05:34
-2014-01-16,11.020000,11.020000,11.020000,11.020000,9.453987,0,2018-03-09 21:59:16
-2014-01-16,11.020000,11.020000,11.020000,11.020000,9.474697,0,2018-02-26 21:44:31
-2014-01-16,11.020000,11.020000,11.020000,11.020000,9.497104,0,2018-01-16 07:54:11
-2014-01-16,11.020000,11.020000,11.020000,11.020000,9.560737,0,2017-12-11 20:07:47
-2014-01-16,11.020000,11.020000,11.020000,11.020000,9.583083,0,2017-11-15 07:55:39
-2014-01-16,11.020000,11.020000,11.020000,11.020000,9.605421,0,2017-10-20 09:54:16
-2014-01-16,11.020000,11.020000,11.020000,11.020000,9.650254,0,2017-08-22
-2014-01-17,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-09 20:33:37
-2014-01-17,11.030000,11.030000,11.030000,11.030000,9.462568,0,2021-08-22 11:35:58
-2014-01-17,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32
-2014-01-17,11.030000,11.030000,11.030000,11.030000,9.462568,0,2018-04-13 15:05:34
-2014-01-17,11.030000,11.030000,11.030000,11.030000,9.462561,0,2018-03-09 21:59:16
-2014-01-17,11.030000,11.030000,11.030000,11.030000,9.483290,0,2018-02-26 21:44:31
-2014-01-17,11.030000,11.030000,11.030000,11.030000,9.505717,0,2018-01-16 07:54:11
-2014-01-17,11.030000,11.030000,11.030000,11.030000,9.569407,0,2017-12-11 20:07:47
-2014-01-17,11.030000,11.030000,11.030000,11.030000,9.591774,0,2017-11-15 07:55:39
-2014-01-17,11.030000,11.030000,11.030000,11.030000,9.614133,0,2017-10-20 09:54:16
-2014-01-17,11.030000,11.030000,11.030000,11.030000,9.659006,0,2017-08-22
-2014-01-21,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-09 20:33:37
-2014-01-21,11.010000,11.010000,11.010000,11.010000,9.445410,0,2021-08-22 11:35:58
-2014-01-21,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32
-2014-01-21,11.010000,11.010000,11.010000,11.010000,9.445410,0,2018-04-13 15:05:34
-2014-01-21,11.010000,11.010000,11.010000,11.010000,9.445408,0,2018-03-09 21:59:16
-2014-01-21,11.010000,11.010000,11.010000,11.010000,9.466099,0,2018-02-26 21:44:31
-2014-01-21,11.010000,11.010000,11.010000,11.010000,9.488485,0,2018-01-16 07:54:11
-2014-01-21,11.010000,11.010000,11.010000,11.010000,9.552060,0,2017-12-11 20:07:47
-2014-01-21,11.010000,11.010000,11.010000,11.010000,9.574387,0,2017-11-15 07:55:39
-2014-01-21,11.010000,11.010000,11.010000,11.010000,9.596704,0,2017-10-20 09:54:16
-2014-01-21,11.010000,11.010000,11.010000,11.010000,9.641497,0,2017-08-22
-2014-01-22,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-09 20:33:37
-2014-01-22,11.010000,11.010000,11.010000,11.010000,9.445410,0,2021-08-22 11:35:58
-2014-01-22,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32
-2014-01-22,11.010000,11.010000,11.010000,11.010000,9.445410,0,2018-04-13 15:05:34
-2014-01-22,11.010000,11.010000,11.010000,11.010000,9.445408,0,2018-03-09 21:59:16
-2014-01-22,11.010000,11.010000,11.010000,11.010000,9.466099,0,2018-02-26 21:44:31
-2014-01-22,11.010000,11.010000,11.010000,11.010000,9.488485,0,2018-01-16 07:54:11
-2014-01-22,11.010000,11.010000,11.010000,11.010000,9.552060,0,2017-12-11 20:07:47
-2014-01-22,11.010000,11.010000,11.010000,11.010000,9.574387,0,2017-11-15 07:55:39
-2014-01-22,11.010000,11.010000,11.010000,11.010000,9.596704,0,2017-10-20 09:54:16
-2014-01-22,11.010000,11.010000,11.010000,11.010000,9.641497,0,2017-08-22
-2014-01-23,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-09 20:33:37
-2014-01-23,11.030000,11.030000,11.030000,11.030000,9.462568,0,2021-08-22 11:35:58
-2014-01-23,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32
-2014-01-23,11.030000,11.030000,11.030000,11.030000,9.462568,0,2018-04-13 15:05:34
-2014-01-23,11.030000,11.030000,11.030000,11.030000,9.462561,0,2018-03-09 21:59:16
-2014-01-23,11.030000,11.030000,11.030000,11.030000,9.483290,0,2018-02-26 21:44:31
-2014-01-23,11.030000,11.030000,11.030000,11.030000,9.505717,0,2018-01-16 07:54:11
-2014-01-23,11.030000,11.030000,11.030000,11.030000,9.569407,0,2017-12-11 20:07:47
-2014-01-23,11.030000,11.030000,11.030000,11.030000,9.591774,0,2017-11-15 07:55:39
-2014-01-23,11.030000,11.030000,11.030000,11.030000,9.614133,0,2017-10-20 09:54:16
-2014-01-23,11.030000,11.030000,11.030000,11.030000,9.659006,0,2017-08-22
-2014-01-24,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-09 20:33:37
-2014-01-24,11.040000,11.040000,11.040000,11.040000,9.471144,0,2021-08-22 11:35:58
-2014-01-24,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32
-2014-01-24,11.040000,11.040000,11.040000,11.040000,9.471144,0,2018-04-13 15:05:34
-2014-01-24,11.040000,11.040000,11.040000,11.040000,9.471145,0,2018-03-09 21:59:16
-2014-01-24,11.040000,11.040000,11.040000,11.040000,9.491892,0,2018-02-26 21:44:31
-2014-01-24,11.040000,11.040000,11.040000,11.040000,9.514339,0,2018-01-16 07:54:11
-2014-01-24,11.040000,11.040000,11.040000,11.040000,9.578087,0,2017-12-11 20:07:47
-2014-01-24,11.040000,11.040000,11.040000,11.040000,9.600473,0,2017-11-15 07:55:39
-2014-01-24,11.040000,11.040000,11.040000,11.040000,9.622852,0,2017-10-20 09:54:16
-2014-01-24,11.040000,11.040000,11.040000,11.040000,9.667767,0,2017-08-22
-2014-01-27,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-09 20:33:37
-2014-01-27,11.030000,11.030000,11.030000,11.030000,9.462568,0,2021-08-22 11:35:58
-2014-01-27,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32
-2014-01-27,11.030000,11.030000,11.030000,11.030000,9.462568,0,2018-04-13 15:05:34
-2014-01-27,11.030000,11.030000,11.030000,11.030000,9.462561,0,2018-03-09 21:59:16
-2014-01-27,11.030000,11.030000,11.030000,11.030000,9.483290,0,2018-02-26 21:44:31
-2014-01-27,11.030000,11.030000,11.030000,11.030000,9.505717,0,2018-01-16 07:54:11
-2014-01-27,11.030000,11.030000,11.030000,11.030000,9.569407,0,2017-12-11 20:07:47
-2014-01-27,11.030000,11.030000,11.030000,11.030000,9.591774,0,2017-11-15 07:55:39
-2014-01-27,11.030000,11.030000,11.030000,11.030000,9.614133,0,2017-10-20 09:54:16
-2014-01-27,11.030000,11.030000,11.030000,11.030000,9.659006,0,2017-08-22
-2014-01-28,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-09 20:33:37
-2014-01-28,11.030000,11.030000,11.030000,11.030000,9.462568,0,2021-08-22 11:35:58
-2014-01-28,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32
-2014-01-28,11.030000,11.030000,11.030000,11.030000,9.462568,0,2018-04-13 15:05:34
-2014-01-28,11.030000,11.030000,11.030000,11.030000,9.462561,0,2018-03-09 21:59:16
-2014-01-28,11.030000,11.030000,11.030000,11.030000,9.483290,0,2018-02-26 21:44:31
-2014-01-28,11.030000,11.030000,11.030000,11.030000,9.505717,0,2018-01-16 07:54:11
-2014-01-28,11.030000,11.030000,11.030000,11.030000,9.569407,0,2017-12-11 20:07:47
-2014-01-28,11.030000,11.030000,11.030000,11.030000,9.591774,0,2017-11-15 07:55:39
-2014-01-28,11.030000,11.030000,11.030000,11.030000,9.614133,0,2017-10-20 09:54:16
-2014-01-28,11.030000,11.030000,11.030000,11.030000,9.659006,0,2017-08-22
-2014-01-29,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-09 20:33:37
-2014-01-29,11.040000,11.040000,11.040000,11.040000,9.471144,0,2021-08-22 11:35:58
-2014-01-29,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32
-2014-01-29,11.040000,11.040000,11.040000,11.040000,9.471144,0,2018-04-13 15:05:34
-2014-01-29,11.040000,11.040000,11.040000,11.040000,9.471145,0,2018-03-09 21:59:16
-2014-01-29,11.040000,11.040000,11.040000,11.040000,9.491892,0,2018-02-26 21:44:31
-2014-01-29,11.040000,11.040000,11.040000,11.040000,9.514339,0,2018-01-16 07:54:11
-2014-01-29,11.040000,11.040000,11.040000,11.040000,9.578087,0,2017-12-11 20:07:47
-2014-01-29,11.040000,11.040000,11.040000,11.040000,9.600473,0,2017-11-15 07:55:39
-2014-01-29,11.040000,11.040000,11.040000,11.040000,9.622852,0,2017-10-20 09:54:16
-2014-01-29,11.040000,11.040000,11.040000,11.040000,9.667767,0,2017-08-22
-2014-01-30,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-09 20:33:37
-2014-01-30,11.040000,11.040000,11.040000,11.040000,9.471144,0,2021-08-22 11:35:58
-2014-01-30,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32
-2014-01-30,11.040000,11.040000,11.040000,11.040000,9.471144,0,2018-04-13 15:05:34
-2014-01-30,11.040000,11.040000,11.040000,11.040000,9.471145,0,2018-03-09 21:59:16
-2014-01-30,11.040000,11.040000,11.040000,11.040000,9.491892,0,2018-02-26 21:44:31
-2014-01-30,11.040000,11.040000,11.040000,11.040000,9.514339,0,2018-01-16 07:54:11
-2014-01-30,11.040000,11.040000,11.040000,11.040000,9.578087,0,2017-12-11 20:07:47
-2014-01-30,11.040000,11.040000,11.040000,11.040000,9.600473,0,2017-11-15 07:55:39
-2014-01-30,11.040000,11.040000,11.040000,11.040000,9.622852,0,2017-10-20 09:54:16
-2014-01-30,11.040000,11.040000,11.040000,11.040000,9.667767,0,2017-08-22
-2014-01-31,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-10-09 20:33:37
-2014-01-31,11.050000,11.050000,11.050000,11.050000,9.509006,0,2021-08-22 11:35:58
-2014-01-31,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32
-2014-01-31,11.050000,11.050000,11.050000,11.050000,9.509006,0,2018-03-09 21:59:16
-2014-01-31,11.050000,11.050000,11.050000,11.050000,9.529836,0,2018-02-26 21:44:31
-2014-01-31,11.050000,11.050000,11.050000,11.050000,9.552373,0,2018-01-16 07:54:11
-2014-01-31,11.050000,11.050000,11.050000,11.050000,9.616376,0,2017-12-11 20:07:47
-2014-01-31,11.050000,11.050000,11.050000,11.050000,9.638852,0,2017-11-15 07:55:39
-2014-01-31,11.050000,11.050000,11.050000,11.050000,9.661321,0,2017-10-20 09:54:16
-2014-01-31,11.050000,11.050000,11.050000,11.050000,9.706415,0,2017-08-22
-2014-02-03,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-10-09 20:33:37
-2014-02-03,11.090000,11.090000,11.090000,11.090000,9.543428,0,2021-08-22 11:35:58
-2014-02-03,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32
-2014-02-03,11.090000,11.090000,11.090000,11.090000,9.543428,0,2018-04-13 15:05:34
-2014-02-03,11.090000,11.090000,11.090000,11.090000,9.543427,0,2018-03-09 21:59:16
-2014-02-03,11.090000,11.090000,11.090000,11.090000,9.564333,0,2018-02-26 21:44:31
-2014-02-03,11.090000,11.090000,11.090000,11.090000,9.586952,0,2018-01-16 07:54:11
-2014-02-03,11.090000,11.090000,11.090000,11.090000,9.651186,0,2017-12-11 20:07:47
-2014-02-03,11.090000,11.090000,11.090000,11.090000,9.673744,0,2017-11-15 07:55:39
-2014-02-03,11.090000,11.090000,11.090000,11.090000,9.696294,0,2017-10-20 09:54:16
-2014-02-03,11.090000,11.090000,11.090000,11.090000,9.741550,0,2017-08-22
-2014-02-04,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-09 20:33:37
-2014-02-04,11.080000,11.080000,11.080000,11.080000,9.534823,0,2021-08-22 11:35:58
-2014-02-04,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
-2014-02-04,11.080000,11.080000,11.080000,11.080000,9.534823,0,2018-03-09 21:59:16
-2014-02-04,11.080000,11.080000,11.080000,11.080000,9.555711,0,2018-02-26 21:44:31
-2014-02-04,11.080000,11.080000,11.080000,11.080000,9.578309,0,2018-01-16 07:54:11
-2014-02-04,11.080000,11.080000,11.080000,11.080000,9.642485,0,2017-12-11 20:07:47
-2014-02-04,11.080000,11.080000,11.080000,11.080000,9.665022,0,2017-11-15 07:55:39
-2014-02-04,11.080000,11.080000,11.080000,11.080000,9.687551,0,2017-10-20 09:54:16
-2014-02-04,11.080000,11.080000,11.080000,11.080000,9.732768,0,2017-08-22
-2014-02-05,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-09 20:33:37
-2014-02-05,11.070000,11.070000,11.070000,11.070000,9.526221,0,2021-08-22 11:35:58
-2014-02-05,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
-2014-02-05,11.070000,11.070000,11.070000,11.070000,9.526221,0,2018-04-13 15:05:34
-2014-02-05,11.070000,11.070000,11.070000,11.070000,9.526217,0,2018-03-09 21:59:16
-2014-02-05,11.070000,11.070000,11.070000,11.070000,9.547086,0,2018-02-26 21:44:31
-2014-02-05,11.070000,11.070000,11.070000,11.070000,9.569664,0,2018-01-16 07:54:11
-2014-02-05,11.070000,11.070000,11.070000,11.070000,9.633783,0,2017-12-11 20:07:47
-2014-02-05,11.070000,11.070000,11.070000,11.070000,9.656301,0,2017-11-15 07:55:39
-2014-02-05,11.070000,11.070000,11.070000,11.070000,9.678809,0,2017-10-20 09:54:16
-2014-02-05,11.070000,11.070000,11.070000,11.070000,9.723985,0,2017-08-22
-2014-02-06,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-09 20:33:37
-2014-02-06,11.070000,11.070000,11.070000,11.070000,9.526221,0,2021-08-22 11:35:58
-2014-02-06,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
-2014-02-06,11.070000,11.070000,11.070000,11.070000,9.526221,0,2018-04-13 15:05:34
-2014-02-06,11.070000,11.070000,11.070000,11.070000,9.526217,0,2018-03-09 21:59:16
-2014-02-06,11.070000,11.070000,11.070000,11.070000,9.547086,0,2018-02-26 21:44:31
-2014-02-06,11.070000,11.070000,11.070000,11.070000,9.569664,0,2018-01-16 07:54:11
-2014-02-06,11.070000,11.070000,11.070000,11.070000,9.633783,0,2017-12-11 20:07:47
-2014-02-06,11.070000,11.070000,11.070000,11.070000,9.656301,0,2017-11-15 07:55:39
-2014-02-06,11.070000,11.070000,11.070000,11.070000,9.678809,0,2017-10-20 09:54:16
-2014-02-06,11.070000,11.070000,11.070000,11.070000,9.723985,0,2017-08-22
-2014-02-07,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-09 20:33:37
-2014-02-07,11.070000,11.070000,11.070000,11.070000,9.526221,0,2021-08-22 11:35:58
-2014-02-07,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
-2014-02-07,11.070000,11.070000,11.070000,11.070000,9.526221,0,2018-04-13 15:05:34
-2014-02-07,11.070000,11.070000,11.070000,11.070000,9.526217,0,2018-03-09 21:59:16
-2014-02-07,11.070000,11.070000,11.070000,11.070000,9.547086,0,2018-02-26 21:44:31
-2014-02-07,11.070000,11.070000,11.070000,11.070000,9.569664,0,2018-01-16 07:54:11
-2014-02-07,11.070000,11.070000,11.070000,11.070000,9.633783,0,2017-12-11 20:07:47
-2014-02-07,11.070000,11.070000,11.070000,11.070000,9.656301,0,2017-11-15 07:55:39
-2014-02-07,11.070000,11.070000,11.070000,11.070000,9.678809,0,2017-10-20 09:54:16
-2014-02-07,11.070000,11.070000,11.070000,11.070000,9.723985,0,2017-08-22
-2014-02-10,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-09 20:33:37
-2014-02-10,11.070000,11.070000,11.070000,11.070000,9.526221,0,2021-08-22 11:35:58
-2014-02-10,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
-2014-02-10,11.070000,11.070000,11.070000,11.070000,9.526221,0,2018-04-13 15:05:34
-2014-02-10,11.070000,11.070000,11.070000,11.070000,9.526217,0,2018-03-09 21:59:16
-2014-02-10,11.070000,11.070000,11.070000,11.070000,9.547086,0,2018-02-26 21:44:31
-2014-02-10,11.070000,11.070000,11.070000,11.070000,9.569664,0,2018-01-16 07:54:11
-2014-02-10,11.070000,11.070000,11.070000,11.070000,9.633783,0,2017-12-11 20:07:47
-2014-02-10,11.070000,11.070000,11.070000,11.070000,9.656301,0,2017-11-15 07:55:39
-2014-02-10,11.070000,11.070000,11.070000,11.070000,9.678809,0,2017-10-20 09:54:16
-2014-02-10,11.070000,11.070000,11.070000,11.070000,9.723985,0,2017-08-22
-2014-02-11,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-10-09 20:33:37
-2014-02-11,11.060000,11.060000,11.060000,11.060000,9.517612,0,2021-08-22 11:35:58
-2014-02-11,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32
-2014-02-11,11.060000,11.060000,11.060000,11.060000,9.517612,0,2018-04-13 15:05:34
-2014-02-11,11.060000,11.060000,11.060000,11.060000,9.517613,0,2018-03-09 21:59:16
-2014-02-11,11.060000,11.060000,11.060000,11.060000,9.538463,0,2018-02-26 21:44:31
-2014-02-11,11.060000,11.060000,11.060000,11.060000,9.561020,0,2018-01-16 07:54:11
-2014-02-11,11.060000,11.060000,11.060000,11.060000,9.625081,0,2017-12-11 20:07:47
-2014-02-11,11.060000,11.060000,11.060000,11.060000,9.647578,0,2017-11-15 07:55:39
-2014-02-11,11.060000,11.060000,11.060000,11.060000,9.670067,0,2017-10-20 09:54:16
-2014-02-11,11.060000,11.060000,11.060000,11.060000,9.715201,0,2017-08-22
-2014-02-12,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-10-09 20:33:37
-2014-02-12,11.050000,11.050000,11.050000,11.050000,9.509006,0,2021-08-22 11:35:58
-2014-02-12,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32
-2014-02-12,11.050000,11.050000,11.050000,11.050000,9.509006,0,2018-03-09 21:59:16
-2014-02-12,11.050000,11.050000,11.050000,11.050000,9.529836,0,2018-02-26 21:44:31
-2014-02-12,11.050000,11.050000,11.050000,11.050000,9.552373,0,2018-01-16 07:54:11
-2014-02-12,11.050000,11.050000,11.050000,11.050000,9.616376,0,2017-12-11 20:07:47
-2014-02-12,11.050000,11.050000,11.050000,11.050000,9.638852,0,2017-11-15 07:55:39
-2014-02-12,11.050000,11.050000,11.050000,11.050000,9.661321,0,2017-10-20 09:54:16
-2014-02-12,11.050000,11.050000,11.050000,11.050000,9.706415,0,2017-08-22
-2014-02-13,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-10-09 20:33:37
-2014-02-13,11.060000,11.060000,11.060000,11.060000,9.517612,0,2021-08-22 11:35:58
-2014-02-13,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32
-2014-02-13,11.060000,11.060000,11.060000,11.060000,9.517612,0,2018-04-13 15:05:34
-2014-02-13,11.060000,11.060000,11.060000,11.060000,9.517613,0,2018-03-09 21:59:16
-2014-02-13,11.060000,11.060000,11.060000,11.060000,9.538463,0,2018-02-26 21:44:31
-2014-02-13,11.060000,11.060000,11.060000,11.060000,9.561020,0,2018-01-16 07:54:11
-2014-02-13,11.060000,11.060000,11.060000,11.060000,9.625081,0,2017-12-11 20:07:47
-2014-02-13,11.060000,11.060000,11.060000,11.060000,9.647578,0,2017-11-15 07:55:39
-2014-02-13,11.060000,11.060000,11.060000,11.060000,9.670067,0,2017-10-20 09:54:16
-2014-02-13,11.060000,11.060000,11.060000,11.060000,9.715201,0,2017-08-22
-2014-02-14,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-10-09 20:33:37
-2014-02-14,11.060000,11.060000,11.060000,11.060000,9.517612,0,2021-08-22 11:35:58
-2014-02-14,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32
-2014-02-14,11.060000,11.060000,11.060000,11.060000,9.517612,0,2018-04-13 15:05:34
-2014-02-14,11.060000,11.060000,11.060000,11.060000,9.517613,0,2018-03-09 21:59:16
-2014-02-14,11.060000,11.060000,11.060000,11.060000,9.538463,0,2018-02-26 21:44:31
-2014-02-14,11.060000,11.060000,11.060000,11.060000,9.561020,0,2018-01-16 07:54:11
-2014-02-14,11.060000,11.060000,11.060000,11.060000,9.625081,0,2017-12-11 20:07:47
-2014-02-14,11.060000,11.060000,11.060000,11.060000,9.647578,0,2017-11-15 07:55:39
-2014-02-14,11.060000,11.060000,11.060000,11.060000,9.670067,0,2017-10-20 09:54:16
-2014-02-14,11.060000,11.060000,11.060000,11.060000,9.715201,0,2017-08-22
-2014-02-18,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-09 20:33:37
-2014-02-18,11.070000,11.070000,11.070000,11.070000,9.526221,0,2021-08-22 11:35:58
-2014-02-18,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
-2014-02-18,11.070000,11.070000,11.070000,11.070000,9.526221,0,2018-04-13 15:05:34
-2014-02-18,11.070000,11.070000,11.070000,11.070000,9.526217,0,2018-03-09 21:59:16
-2014-02-18,11.070000,11.070000,11.070000,11.070000,9.547086,0,2018-02-26 21:44:31
-2014-02-18,11.070000,11.070000,11.070000,11.070000,9.569664,0,2018-01-16 07:54:11
-2014-02-18,11.070000,11.070000,11.070000,11.070000,9.633783,0,2017-12-11 20:07:47
-2014-02-18,11.070000,11.070000,11.070000,11.070000,9.656301,0,2017-11-15 07:55:39
-2014-02-18,11.070000,11.070000,11.070000,11.070000,9.678809,0,2017-10-20 09:54:16
-2014-02-18,11.070000,11.070000,11.070000,11.070000,9.723985,0,2017-08-22
-2014-02-19,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-10-09 20:33:37
-2014-02-19,11.060000,11.060000,11.060000,11.060000,9.517612,0,2021-08-22 11:35:58
-2014-02-19,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32
-2014-02-19,11.060000,11.060000,11.060000,11.060000,9.517612,0,2018-04-13 15:05:34
-2014-02-19,11.060000,11.060000,11.060000,11.060000,9.517613,0,2018-03-09 21:59:16
-2014-02-19,11.060000,11.060000,11.060000,11.060000,9.538463,0,2018-02-26 21:44:31
-2014-02-19,11.060000,11.060000,11.060000,11.060000,9.561020,0,2018-01-16 07:54:11
-2014-02-19,11.060000,11.060000,11.060000,11.060000,9.625081,0,2017-12-11 20:07:47
-2014-02-19,11.060000,11.060000,11.060000,11.060000,9.647578,0,2017-11-15 07:55:39
-2014-02-19,11.060000,11.060000,11.060000,11.060000,9.670067,0,2017-10-20 09:54:16
-2014-02-19,11.060000,11.060000,11.060000,11.060000,9.715201,0,2017-08-22
-2014-02-20,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-10-09 20:33:37
-2014-02-20,11.060000,11.060000,11.060000,11.060000,9.517612,0,2021-08-22 11:35:58
-2014-02-20,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32
-2014-02-20,11.060000,11.060000,11.060000,11.060000,9.517612,0,2018-04-13 15:05:34
-2014-02-20,11.060000,11.060000,11.060000,11.060000,9.517613,0,2018-03-09 21:59:16
-2014-02-20,11.060000,11.060000,11.060000,11.060000,9.538463,0,2018-02-26 21:44:31
-2014-02-20,11.060000,11.060000,11.060000,11.060000,9.561020,0,2018-01-16 07:54:11
-2014-02-20,11.060000,11.060000,11.060000,11.060000,9.625081,0,2017-12-11 20:07:47
-2014-02-20,11.060000,11.060000,11.060000,11.060000,9.647578,0,2017-11-15 07:55:39
-2014-02-20,11.060000,11.060000,11.060000,11.060000,9.670067,0,2017-10-20 09:54:16
-2014-02-20,11.060000,11.060000,11.060000,11.060000,9.715201,0,2017-08-22
-2014-02-21,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-10-09 20:33:37
-2014-02-21,11.060000,11.060000,11.060000,11.060000,9.517612,0,2021-08-22 11:35:58
-2014-02-21,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32
-2014-02-21,11.060000,11.060000,11.060000,11.060000,9.517612,0,2018-04-13 15:05:34
-2014-02-21,11.060000,11.060000,11.060000,11.060000,9.517613,0,2018-03-09 21:59:16
-2014-02-21,11.060000,11.060000,11.060000,11.060000,9.538463,0,2018-02-26 21:44:31
-2014-02-21,11.060000,11.060000,11.060000,11.060000,9.561020,0,2018-01-16 07:54:11
-2014-02-21,11.060000,11.060000,11.060000,11.060000,9.625081,0,2017-12-11 20:07:47
-2014-02-21,11.060000,11.060000,11.060000,11.060000,9.647578,0,2017-11-15 07:55:39
-2014-02-21,11.060000,11.060000,11.060000,11.060000,9.670067,0,2017-10-20 09:54:16
-2014-02-21,11.060000,11.060000,11.060000,11.060000,9.715201,0,2017-08-22
-2014-02-24,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-10-09 20:33:37
-2014-02-24,11.060000,11.060000,11.060000,11.060000,9.517612,0,2021-08-22 11:35:58
-2014-02-24,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32
-2014-02-24,11.060000,11.060000,11.060000,11.060000,9.517612,0,2018-04-13 15:05:34
-2014-02-24,11.060000,11.060000,11.060000,11.060000,9.517613,0,2018-03-09 21:59:16
-2014-02-24,11.060000,11.060000,11.060000,11.060000,9.538463,0,2018-02-26 21:44:31
-2014-02-24,11.060000,11.060000,11.060000,11.060000,9.561020,0,2018-01-16 07:54:11
-2014-02-24,11.060000,11.060000,11.060000,11.060000,9.625081,0,2017-12-11 20:07:47
-2014-02-24,11.060000,11.060000,11.060000,11.060000,9.647578,0,2017-11-15 07:55:39
-2014-02-24,11.060000,11.060000,11.060000,11.060000,9.670067,0,2017-10-20 09:54:16
-2014-02-24,11.060000,11.060000,11.060000,11.060000,9.715201,0,2017-08-22
-2014-02-25,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-09 20:33:37
-2014-02-25,11.070000,11.070000,11.070000,11.070000,9.526221,0,2021-08-22 11:35:58
-2014-02-25,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
-2014-02-25,11.070000,11.070000,11.070000,11.070000,9.526221,0,2018-04-13 15:05:34
-2014-02-25,11.070000,11.070000,11.070000,11.070000,9.526217,0,2018-03-09 21:59:16
-2014-02-25,11.070000,11.070000,11.070000,11.070000,9.547086,0,2018-02-26 21:44:31
-2014-02-25,11.070000,11.070000,11.070000,11.070000,9.569664,0,2018-01-16 07:54:11
-2014-02-25,11.070000,11.070000,11.070000,11.070000,9.633783,0,2017-12-11 20:07:47
-2014-02-25,11.070000,11.070000,11.070000,11.070000,9.656301,0,2017-11-15 07:55:39
-2014-02-25,11.070000,11.070000,11.070000,11.070000,9.678809,0,2017-10-20 09:54:16
-2014-02-25,11.070000,11.070000,11.070000,11.070000,9.723985,0,2017-08-22
-2014-02-26,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-09 20:33:37
-2014-02-26,11.080000,11.080000,11.080000,11.080000,9.534823,0,2021-08-22 11:35:58
-2014-02-26,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
-2014-02-26,11.080000,11.080000,11.080000,11.080000,9.534823,0,2018-03-09 21:59:16
-2014-02-26,11.080000,11.080000,11.080000,11.080000,9.555711,0,2018-02-26 21:44:31
-2014-02-26,11.080000,11.080000,11.080000,11.080000,9.578309,0,2018-01-16 07:54:11
-2014-02-26,11.080000,11.080000,11.080000,11.080000,9.642485,0,2017-12-11 20:07:47
-2014-02-26,11.080000,11.080000,11.080000,11.080000,9.665022,0,2017-11-15 07:55:39
-2014-02-26,11.080000,11.080000,11.080000,11.080000,9.687551,0,2017-10-20 09:54:16
-2014-02-26,11.080000,11.080000,11.080000,11.080000,9.732768,0,2017-08-22
-2014-02-27,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-09 20:33:37
-2014-02-27,11.080000,11.080000,11.080000,11.080000,9.534823,0,2021-08-22 11:35:58
-2014-02-27,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
-2014-02-27,11.080000,11.080000,11.080000,11.080000,9.534823,0,2018-03-09 21:59:16
-2014-02-27,11.080000,11.080000,11.080000,11.080000,9.555711,0,2018-02-26 21:44:31
-2014-02-27,11.080000,11.080000,11.080000,11.080000,9.578309,0,2018-01-16 07:54:11
-2014-02-27,11.080000,11.080000,11.080000,11.080000,9.642485,0,2017-12-11 20:07:47
-2014-02-27,11.080000,11.080000,11.080000,11.080000,9.665022,0,2017-11-15 07:55:39
-2014-02-27,11.080000,11.080000,11.080000,11.080000,9.687551,0,2017-10-20 09:54:16
-2014-02-27,11.080000,11.080000,11.080000,11.080000,9.732768,0,2017-08-22
-2014-02-28,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-09 20:33:37
-2014-02-28,11.080000,11.080000,11.080000,11.080000,9.561576,0,2021-08-22 11:35:58
-2014-02-28,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
-2014-02-28,11.080000,11.080000,11.080000,11.080000,9.561576,0,2018-04-13 15:05:34
-2014-02-28,11.080000,11.080000,11.080000,11.080000,9.561574,0,2018-03-09 21:59:16
-2014-02-28,11.080000,11.080000,11.080000,11.080000,9.582520,0,2018-02-26 21:44:31
-2014-02-28,11.080000,11.080000,11.080000,11.080000,9.605182,0,2018-01-16 07:54:11
-2014-02-28,11.080000,11.080000,11.080000,11.080000,9.669538,0,2017-12-11 20:07:47
-2014-02-28,11.080000,11.080000,11.080000,11.080000,9.692139,0,2017-11-15 07:55:39
-2014-02-28,11.080000,11.080000,11.080000,11.080000,9.714731,0,2017-10-20 09:54:16
-2014-02-28,11.080000,11.080000,11.080000,11.080000,9.760075,0,2017-08-22
-2014-03-03,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-10-09 20:33:37
-2014-03-03,11.090000,11.090000,11.090000,11.090000,9.570205,0,2021-08-22 11:35:58
-2014-03-03,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32
-2014-03-03,11.090000,11.090000,11.090000,11.090000,9.570205,0,2018-03-09 21:59:16
-2014-03-03,11.090000,11.090000,11.090000,11.090000,9.591169,0,2018-02-26 21:44:31
-2014-03-03,11.090000,11.090000,11.090000,11.090000,9.613852,0,2018-01-16 07:54:11
-2014-03-03,11.090000,11.090000,11.090000,11.090000,9.678267,0,2017-12-11 20:07:47
-2014-03-03,11.090000,11.090000,11.090000,11.090000,9.700888,0,2017-11-15 07:55:39
-2014-03-03,11.090000,11.090000,11.090000,11.090000,9.723500,0,2017-10-20 09:54:16
-2014-03-03,11.090000,11.090000,11.090000,11.090000,9.768885,0,2017-08-22
-2014-03-04,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-09 20:33:37
-2014-03-04,11.070000,11.070000,11.070000,11.070000,9.552945,0,2021-08-22 11:35:58
-2014-03-04,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
-2014-03-04,11.070000,11.070000,11.070000,11.070000,9.552945,0,2018-03-09 21:59:16
-2014-03-04,11.070000,11.070000,11.070000,11.070000,9.573872,0,2018-02-26 21:44:31
-2014-03-04,11.070000,11.070000,11.070000,11.070000,9.596513,0,2018-01-16 07:54:11
-2014-03-04,11.070000,11.070000,11.070000,11.070000,9.660811,0,2017-12-11 20:07:47
-2014-03-04,11.070000,11.070000,11.070000,11.070000,9.683392,0,2017-11-15 07:55:39
-2014-03-04,11.070000,11.070000,11.070000,11.070000,9.705964,0,2017-10-20 09:54:16
-2014-03-04,11.070000,11.070000,11.070000,11.070000,9.751266,0,2017-08-22
-2014-03-05,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-09 20:33:37
-2014-03-05,11.080000,11.080000,11.080000,11.080000,9.561576,0,2021-08-22 11:35:58
-2014-03-05,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
-2014-03-05,11.080000,11.080000,11.080000,11.080000,9.561576,0,2018-04-13 15:05:34
-2014-03-05,11.080000,11.080000,11.080000,11.080000,9.561574,0,2018-03-09 21:59:16
-2014-03-05,11.080000,11.080000,11.080000,11.080000,9.582520,0,2018-02-26 21:44:31
-2014-03-05,11.080000,11.080000,11.080000,11.080000,9.605182,0,2018-01-16 07:54:11
-2014-03-05,11.080000,11.080000,11.080000,11.080000,9.669538,0,2017-12-11 20:07:47
-2014-03-05,11.080000,11.080000,11.080000,11.080000,9.692139,0,2017-11-15 07:55:39
-2014-03-05,11.080000,11.080000,11.080000,11.080000,9.714731,0,2017-10-20 09:54:16
-2014-03-05,11.080000,11.080000,11.080000,11.080000,9.760075,0,2017-08-22
-2014-03-06,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-09 20:33:37
-2014-03-06,11.070000,11.070000,11.070000,11.070000,9.552945,0,2021-08-22 11:35:58
-2014-03-06,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
-2014-03-06,11.070000,11.070000,11.070000,11.070000,9.552945,0,2018-03-09 21:59:16
-2014-03-06,11.070000,11.070000,11.070000,11.070000,9.573872,0,2018-02-26 21:44:31
-2014-03-06,11.070000,11.070000,11.070000,11.070000,9.596513,0,2018-01-16 07:54:11
-2014-03-06,11.070000,11.070000,11.070000,11.070000,9.660811,0,2017-12-11 20:07:47
-2014-03-06,11.070000,11.070000,11.070000,11.070000,9.683392,0,2017-11-15 07:55:39
-2014-03-06,11.070000,11.070000,11.070000,11.070000,9.705964,0,2017-10-20 09:54:16
-2014-03-06,11.070000,11.070000,11.070000,11.070000,9.751266,0,2017-08-22
-2014-03-07,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-10-09 20:33:37
-2014-03-07,11.060000,11.060000,11.060000,11.060000,9.544315,0,2021-08-22 11:35:58
-2014-03-07,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32
-2014-03-07,11.060000,11.060000,11.060000,11.060000,9.544315,0,2018-04-13 15:05:34
-2014-03-07,11.060000,11.060000,11.060000,11.060000,9.544316,0,2018-03-09 21:59:16
-2014-03-07,11.060000,11.060000,11.060000,11.060000,9.565224,0,2018-02-26 21:44:31
-2014-03-07,11.060000,11.060000,11.060000,11.060000,9.587845,0,2018-01-16 07:54:11
-2014-03-07,11.060000,11.060000,11.060000,11.060000,9.652085,0,2017-12-11 20:07:47
-2014-03-07,11.060000,11.060000,11.060000,11.060000,9.674645,0,2017-11-15 07:55:39
-2014-03-07,11.060000,11.060000,11.060000,11.060000,9.697197,0,2017-10-20 09:54:16
-2014-03-07,11.060000,11.060000,11.060000,11.060000,9.742458,0,2017-08-22
-2014-03-10,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-10-09 20:33:37
-2014-03-10,11.060000,11.060000,11.060000,11.060000,9.544315,0,2021-08-22 11:35:58
-2014-03-10,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32
-2014-03-10,11.060000,11.060000,11.060000,11.060000,9.544315,0,2018-04-13 15:05:34
-2014-03-10,11.060000,11.060000,11.060000,11.060000,9.544316,0,2018-03-09 21:59:16
-2014-03-10,11.060000,11.060000,11.060000,11.060000,9.565224,0,2018-02-26 21:44:31
-2014-03-10,11.060000,11.060000,11.060000,11.060000,9.587845,0,2018-01-16 07:54:11
-2014-03-10,11.060000,11.060000,11.060000,11.060000,9.652085,0,2017-12-11 20:07:47
-2014-03-10,11.060000,11.060000,11.060000,11.060000,9.674645,0,2017-11-15 07:55:39
-2014-03-10,11.060000,11.060000,11.060000,11.060000,9.697197,0,2017-10-20 09:54:16
-2014-03-10,11.060000,11.060000,11.060000,11.060000,9.742458,0,2017-08-22
-2014-03-11,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-09 20:33:37
-2014-03-11,11.070000,11.070000,11.070000,11.070000,9.552945,0,2021-08-22 11:35:58
-2014-03-11,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
-2014-03-11,11.070000,11.070000,11.070000,11.070000,9.552945,0,2018-03-09 21:59:16
-2014-03-11,11.070000,11.070000,11.070000,11.070000,9.573872,0,2018-02-26 21:44:31
-2014-03-11,11.070000,11.070000,11.070000,11.070000,9.596513,0,2018-01-16 07:54:11
-2014-03-11,11.070000,11.070000,11.070000,11.070000,9.660811,0,2017-12-11 20:07:47
-2014-03-11,11.070000,11.070000,11.070000,11.070000,9.683392,0,2017-11-15 07:55:39
-2014-03-11,11.070000,11.070000,11.070000,11.070000,9.705964,0,2017-10-20 09:54:16
-2014-03-11,11.070000,11.070000,11.070000,11.070000,9.751266,0,2017-08-22
-2014-03-12,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-09 20:33:37
-2014-03-12,11.080000,11.080000,11.080000,11.080000,9.561576,0,2021-08-22 11:35:58
-2014-03-12,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
-2014-03-12,11.080000,11.080000,11.080000,11.080000,9.561576,0,2018-04-13 15:05:34
-2014-03-12,11.080000,11.080000,11.080000,11.080000,9.561574,0,2018-03-09 21:59:16
-2014-03-12,11.080000,11.080000,11.080000,11.080000,9.582520,0,2018-02-26 21:44:31
-2014-03-12,11.080000,11.080000,11.080000,11.080000,9.605182,0,2018-01-16 07:54:11
-2014-03-12,11.080000,11.080000,11.080000,11.080000,9.669538,0,2017-12-11 20:07:47
-2014-03-12,11.080000,11.080000,11.080000,11.080000,9.692139,0,2017-11-15 07:55:39
-2014-03-12,11.080000,11.080000,11.080000,11.080000,9.714731,0,2017-10-20 09:54:16
-2014-03-12,11.080000,11.080000,11.080000,11.080000,9.760075,0,2017-08-22
-2014-03-13,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-10-09 20:33:37
-2014-03-13,11.100000,11.100000,11.100000,11.100000,9.578834,0,2021-08-22 11:35:58
-2014-03-13,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32
-2014-03-13,11.100000,11.100000,11.100000,11.100000,9.578834,0,2018-03-09 21:59:16
-2014-03-13,11.100000,11.100000,11.100000,11.100000,9.599817,0,2018-02-26 21:44:31
-2014-03-13,11.100000,11.100000,11.100000,11.100000,9.622520,0,2018-01-16 07:54:11
-2014-03-13,11.100000,11.100000,11.100000,11.100000,9.686994,0,2017-12-11 20:07:47
-2014-03-13,11.100000,11.100000,11.100000,11.100000,9.709635,0,2017-11-15 07:55:39
-2014-03-13,11.100000,11.100000,11.100000,11.100000,9.732268,0,2017-10-20 09:54:16
-2014-03-13,11.100000,11.100000,11.100000,11.100000,9.777694,0,2017-08-22
-2014-03-14,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-10-09 20:33:37
-2014-03-14,11.100000,11.100000,11.100000,11.100000,9.578834,0,2021-08-22 11:35:58
-2014-03-14,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32
-2014-03-14,11.100000,11.100000,11.100000,11.100000,9.578834,0,2018-03-09 21:59:16
-2014-03-14,11.100000,11.100000,11.100000,11.100000,9.599817,0,2018-02-26 21:44:31
-2014-03-14,11.100000,11.100000,11.100000,11.100000,9.622520,0,2018-01-16 07:54:11
-2014-03-14,11.100000,11.100000,11.100000,11.100000,9.686994,0,2017-12-11 20:07:47
-2014-03-14,11.100000,11.100000,11.100000,11.100000,9.709635,0,2017-11-15 07:55:39
-2014-03-14,11.100000,11.100000,11.100000,11.100000,9.732268,0,2017-10-20 09:54:16
-2014-03-14,11.100000,11.100000,11.100000,11.100000,9.777694,0,2017-08-22
-2014-03-17,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-10-09 20:33:37
-2014-03-17,11.090000,11.090000,11.090000,11.090000,9.570205,0,2021-08-22 11:35:58
-2014-03-17,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32
-2014-03-17,11.090000,11.090000,11.090000,11.090000,9.570205,0,2018-03-09 21:59:16
-2014-03-17,11.090000,11.090000,11.090000,11.090000,9.591169,0,2018-02-26 21:44:31
-2014-03-17,11.090000,11.090000,11.090000,11.090000,9.613852,0,2018-01-16 07:54:11
-2014-03-17,11.090000,11.090000,11.090000,11.090000,9.678267,0,2017-12-11 20:07:47
-2014-03-17,11.090000,11.090000,11.090000,11.090000,9.700888,0,2017-11-15 07:55:39
-2014-03-17,11.090000,11.090000,11.090000,11.090000,9.723500,0,2017-10-20 09:54:16
-2014-03-17,11.090000,11.090000,11.090000,11.090000,9.768885,0,2017-08-22
-2014-03-18,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-10-09 20:33:37
-2014-03-18,11.100000,11.100000,11.100000,11.100000,9.578834,0,2021-08-22 11:35:58
-2014-03-18,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32
-2014-03-18,11.100000,11.100000,11.100000,11.100000,9.578834,0,2018-03-09 21:59:16
-2014-03-18,11.100000,11.100000,11.100000,11.100000,9.599817,0,2018-02-26 21:44:31
-2014-03-18,11.100000,11.100000,11.100000,11.100000,9.622520,0,2018-01-16 07:54:11
-2014-03-18,11.100000,11.100000,11.100000,11.100000,9.686994,0,2017-12-11 20:07:47
-2014-03-18,11.100000,11.100000,11.100000,11.100000,9.709635,0,2017-11-15 07:55:39
-2014-03-18,11.100000,11.100000,11.100000,11.100000,9.732268,0,2017-10-20 09:54:16
-2014-03-18,11.100000,11.100000,11.100000,11.100000,9.777694,0,2017-08-22
-2014-03-19,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-09 20:33:37
-2014-03-19,11.070000,11.070000,11.070000,11.070000,9.552945,0,2021-08-22 11:35:58
-2014-03-19,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
-2014-03-19,11.070000,11.070000,11.070000,11.070000,9.552945,0,2018-03-09 21:59:16
-2014-03-19,11.070000,11.070000,11.070000,11.070000,9.573872,0,2018-02-26 21:44:31
-2014-03-19,11.070000,11.070000,11.070000,11.070000,9.596513,0,2018-01-16 07:54:11
-2014-03-19,11.070000,11.070000,11.070000,11.070000,9.660811,0,2017-12-11 20:07:47
-2014-03-19,11.070000,11.070000,11.070000,11.070000,9.683392,0,2017-11-15 07:55:39
-2014-03-19,11.070000,11.070000,11.070000,11.070000,9.705964,0,2017-10-20 09:54:16
-2014-03-19,11.070000,11.070000,11.070000,11.070000,9.751266,0,2017-08-22
-2014-03-20,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-10-09 20:33:37
-2014-03-20,11.060000,11.060000,11.060000,11.060000,9.544315,0,2021-08-22 11:35:58
-2014-03-20,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32
-2014-03-20,11.060000,11.060000,11.060000,11.060000,9.544315,0,2018-04-13 15:05:34
-2014-03-20,11.060000,11.060000,11.060000,11.060000,9.544316,0,2018-03-09 21:59:16
-2014-03-20,11.060000,11.060000,11.060000,11.060000,9.565224,0,2018-02-26 21:44:31
-2014-03-20,11.060000,11.060000,11.060000,11.060000,9.587845,0,2018-01-16 07:54:11
-2014-03-20,11.060000,11.060000,11.060000,11.060000,9.652085,0,2017-12-11 20:07:47
-2014-03-20,11.060000,11.060000,11.060000,11.060000,9.674645,0,2017-11-15 07:55:39
-2014-03-20,11.060000,11.060000,11.060000,11.060000,9.697197,0,2017-10-20 09:54:16
-2014-03-20,11.060000,11.060000,11.060000,11.060000,9.742458,0,2017-08-22
-2014-03-21,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-09 20:33:37
-2014-03-21,11.070000,11.070000,11.070000,11.070000,9.552945,0,2021-08-22 11:35:58
-2014-03-21,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
-2014-03-21,11.070000,11.070000,11.070000,11.070000,9.552945,0,2018-03-09 21:59:16
-2014-03-21,11.070000,11.070000,11.070000,11.070000,9.573872,0,2018-02-26 21:44:31
-2014-03-21,11.070000,11.070000,11.070000,11.070000,9.596513,0,2018-01-16 07:54:11
-2014-03-21,11.070000,11.070000,11.070000,11.070000,9.660811,0,2017-12-11 20:07:47
-2014-03-21,11.070000,11.070000,11.070000,11.070000,9.683392,0,2017-11-15 07:55:39
-2014-03-21,11.070000,11.070000,11.070000,11.070000,9.705964,0,2017-10-20 09:54:16
-2014-03-21,11.070000,11.070000,11.070000,11.070000,9.751266,0,2017-08-22
-2014-03-24,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-09 20:33:37
-2014-03-24,11.070000,11.070000,11.070000,11.070000,9.552945,0,2021-08-22 11:35:58
-2014-03-24,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
-2014-03-24,11.070000,11.070000,11.070000,11.070000,9.552945,0,2018-03-09 21:59:16
-2014-03-24,11.070000,11.070000,11.070000,11.070000,9.573872,0,2018-02-26 21:44:31
-2014-03-24,11.070000,11.070000,11.070000,11.070000,9.596513,0,2018-01-16 07:54:11
-2014-03-24,11.070000,11.070000,11.070000,11.070000,9.660811,0,2017-12-11 20:07:47
-2014-03-24,11.070000,11.070000,11.070000,11.070000,9.683392,0,2017-11-15 07:55:39
-2014-03-24,11.070000,11.070000,11.070000,11.070000,9.705964,0,2017-10-20 09:54:16
-2014-03-24,11.070000,11.070000,11.070000,11.070000,9.751266,0,2017-08-22
-2014-03-25,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-09 20:33:37
-2014-03-25,11.070000,11.070000,11.070000,11.070000,9.552945,0,2021-08-22 11:35:58
-2014-03-25,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
-2014-03-25,11.070000,11.070000,11.070000,11.070000,9.552945,0,2018-03-09 21:59:16
-2014-03-25,11.070000,11.070000,11.070000,11.070000,9.573872,0,2018-02-26 21:44:31
-2014-03-25,11.070000,11.070000,11.070000,11.070000,9.596513,0,2018-01-16 07:54:11
-2014-03-25,11.070000,11.070000,11.070000,11.070000,9.660811,0,2017-12-11 20:07:47
-2014-03-25,11.070000,11.070000,11.070000,11.070000,9.683392,0,2017-11-15 07:55:39
-2014-03-25,11.070000,11.070000,11.070000,11.070000,9.705964,0,2017-10-20 09:54:16
-2014-03-25,11.070000,11.070000,11.070000,11.070000,9.751266,0,2017-08-22
-2014-03-26,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-09 20:33:37
-2014-03-26,11.070000,11.070000,11.070000,11.070000,9.552945,0,2021-08-22 11:35:58
-2014-03-26,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
-2014-03-26,11.070000,11.070000,11.070000,11.070000,9.552945,0,2018-03-09 21:59:16
-2014-03-26,11.070000,11.070000,11.070000,11.070000,9.573872,0,2018-02-26 21:44:31
-2014-03-26,11.070000,11.070000,11.070000,11.070000,9.596513,0,2018-01-16 07:54:11
-2014-03-26,11.070000,11.070000,11.070000,11.070000,9.660811,0,2017-12-11 20:07:47
-2014-03-26,11.070000,11.070000,11.070000,11.070000,9.683392,0,2017-11-15 07:55:39
-2014-03-26,11.070000,11.070000,11.070000,11.070000,9.705964,0,2017-10-20 09:54:16
-2014-03-26,11.070000,11.070000,11.070000,11.070000,9.751266,0,2017-08-22
-2014-03-27,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-09 20:33:37
-2014-03-27,11.070000,11.070000,11.070000,11.070000,9.552945,0,2021-08-22 11:35:58
-2014-03-27,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
-2014-03-27,11.070000,11.070000,11.070000,11.070000,9.552945,0,2018-03-09 21:59:16
-2014-03-27,11.070000,11.070000,11.070000,11.070000,9.573872,0,2018-02-26 21:44:31
-2014-03-27,11.070000,11.070000,11.070000,11.070000,9.596513,0,2018-01-16 07:54:11
-2014-03-27,11.070000,11.070000,11.070000,11.070000,9.660811,0,2017-12-11 20:07:47
-2014-03-27,11.070000,11.070000,11.070000,11.070000,9.683392,0,2017-11-15 07:55:39
-2014-03-27,11.070000,11.070000,11.070000,11.070000,9.705964,0,2017-10-20 09:54:16
-2014-03-27,11.070000,11.070000,11.070000,11.070000,9.751266,0,2017-08-22
-2014-03-28,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-09 20:33:37
-2014-03-28,11.070000,11.070000,11.070000,11.070000,9.552945,0,2021-08-22 11:35:58
-2014-03-28,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
-2014-03-28,11.070000,11.070000,11.070000,11.070000,9.552945,0,2018-03-09 21:59:16
-2014-03-28,11.070000,11.070000,11.070000,11.070000,9.573872,0,2018-02-26 21:44:31
-2014-03-28,11.070000,11.070000,11.070000,11.070000,9.596513,0,2018-01-16 07:54:11
-2014-03-28,11.070000,11.070000,11.070000,11.070000,9.660811,0,2017-12-11 20:07:47
-2014-03-28,11.070000,11.070000,11.070000,11.070000,9.683392,0,2017-11-15 07:55:39
-2014-03-28,11.070000,11.070000,11.070000,11.070000,9.705964,0,2017-10-20 09:54:16
-2014-03-28,11.070000,11.070000,11.070000,11.070000,9.751266,0,2017-08-22
-2014-03-31,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-10-09 20:33:37
-2014-03-31,11.060000,11.060000,11.060000,11.060000,9.573721,0,2021-08-22 11:35:58
-2014-03-31,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32
-2014-03-31,11.060000,11.060000,11.060000,11.060000,9.573721,0,2018-03-09 21:59:16
-2014-03-31,11.060000,11.060000,11.060000,11.060000,9.594693,0,2018-02-26 21:44:31
-2014-03-31,11.060000,11.060000,11.060000,11.060000,9.617384,0,2018-01-16 07:54:11
-2014-03-31,11.060000,11.060000,11.060000,11.060000,9.681822,0,2017-12-11 20:07:47
-2014-03-31,11.060000,11.060000,11.060000,11.060000,9.704452,0,2017-11-15 07:55:39
-2014-03-31,11.060000,11.060000,11.060000,11.060000,9.727073,0,2017-10-20 09:54:16
-2014-03-31,11.060000,11.060000,11.060000,11.060000,9.772473,0,2017-08-22
-2014-04-01,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-10-09 20:33:37
-2014-04-01,11.060000,11.060000,11.060000,11.060000,9.573721,0,2021-08-22 11:35:58
-2014-04-01,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32
-2014-04-01,11.060000,11.060000,11.060000,11.060000,9.573721,0,2018-03-09 21:59:16
-2014-04-01,11.060000,11.060000,11.060000,11.060000,9.594693,0,2018-02-26 21:44:31
-2014-04-01,11.060000,11.060000,11.060000,11.060000,9.617384,0,2018-01-16 07:54:11
-2014-04-01,11.060000,11.060000,11.060000,11.060000,9.681822,0,2017-12-11 20:07:47
-2014-04-01,11.060000,11.060000,11.060000,11.060000,9.704452,0,2017-11-15 07:55:39
-2014-04-01,11.060000,11.060000,11.060000,11.060000,9.727073,0,2017-10-20 09:54:16
-2014-04-01,11.060000,11.060000,11.060000,11.060000,9.772473,0,2017-08-22
-2014-04-02,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-09 20:33:37
-2014-04-02,11.040000,11.040000,11.040000,11.040000,9.556406,0,2021-08-22 11:35:58
-2014-04-02,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32
-2014-04-02,11.040000,11.040000,11.040000,11.040000,9.556406,0,2018-04-13 15:05:34
-2014-04-02,11.040000,11.040000,11.040000,11.040000,9.556407,0,2018-03-09 21:59:16
-2014-04-02,11.040000,11.040000,11.040000,11.040000,9.577341,0,2018-02-26 21:44:31
-2014-04-02,11.040000,11.040000,11.040000,11.040000,9.599991,0,2018-01-16 07:54:11
-2014-04-02,11.040000,11.040000,11.040000,11.040000,9.664312,0,2017-12-11 20:07:47
-2014-04-02,11.040000,11.040000,11.040000,11.040000,9.686901,0,2017-11-15 07:55:39
-2014-04-02,11.040000,11.040000,11.040000,11.040000,9.709481,0,2017-10-20 09:54:16
-2014-04-02,11.040000,11.040000,11.040000,11.040000,9.754800,0,2017-08-22
-2014-04-03,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-09 20:33:37
-2014-04-03,11.040000,11.040000,11.040000,11.040000,9.556406,0,2021-08-22 11:35:58
-2014-04-03,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32
-2014-04-03,11.040000,11.040000,11.040000,11.040000,9.556406,0,2018-04-13 15:05:34
-2014-04-03,11.040000,11.040000,11.040000,11.040000,9.556407,0,2018-03-09 21:59:16
-2014-04-03,11.040000,11.040000,11.040000,11.040000,9.577341,0,2018-02-26 21:44:31
-2014-04-03,11.040000,11.040000,11.040000,11.040000,9.599991,0,2018-01-16 07:54:11
-2014-04-03,11.040000,11.040000,11.040000,11.040000,9.664312,0,2017-12-11 20:07:47
-2014-04-03,11.040000,11.040000,11.040000,11.040000,9.686901,0,2017-11-15 07:55:39
-2014-04-03,11.040000,11.040000,11.040000,11.040000,9.709481,0,2017-10-20 09:54:16
-2014-04-03,11.040000,11.040000,11.040000,11.040000,9.754800,0,2017-08-22
-2014-04-04,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-10-09 20:33:37
-2014-04-04,11.060000,11.060000,11.060000,11.060000,9.573721,0,2021-08-22 11:35:58
-2014-04-04,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32
-2014-04-04,11.060000,11.060000,11.060000,11.060000,9.573721,0,2018-03-09 21:59:16
-2014-04-04,11.060000,11.060000,11.060000,11.060000,9.594693,0,2018-02-26 21:44:31
-2014-04-04,11.060000,11.060000,11.060000,11.060000,9.617384,0,2018-01-16 07:54:11
-2014-04-04,11.060000,11.060000,11.060000,11.060000,9.681822,0,2017-12-11 20:07:47
-2014-04-04,11.060000,11.060000,11.060000,11.060000,9.704452,0,2017-11-15 07:55:39
-2014-04-04,11.060000,11.060000,11.060000,11.060000,9.727073,0,2017-10-20 09:54:16
-2014-04-04,11.060000,11.060000,11.060000,11.060000,9.772473,0,2017-08-22
-2014-04-07,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-10-09 20:33:37
-2014-04-07,11.060000,11.060000,11.060000,11.060000,9.573721,0,2021-08-22 11:35:58
-2014-04-07,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32
-2014-04-07,11.060000,11.060000,11.060000,11.060000,9.573721,0,2018-03-09 21:59:16
-2014-04-07,11.060000,11.060000,11.060000,11.060000,9.594693,0,2018-02-26 21:44:31
-2014-04-07,11.060000,11.060000,11.060000,11.060000,9.617384,0,2018-01-16 07:54:11
-2014-04-07,11.060000,11.060000,11.060000,11.060000,9.681822,0,2017-12-11 20:07:47
-2014-04-07,11.060000,11.060000,11.060000,11.060000,9.704452,0,2017-11-15 07:55:39
-2014-04-07,11.060000,11.060000,11.060000,11.060000,9.727073,0,2017-10-20 09:54:16
-2014-04-07,11.060000,11.060000,11.060000,11.060000,9.772473,0,2017-08-22
-2014-04-08,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-09 20:33:37
-2014-04-08,11.070000,11.070000,11.070000,11.070000,9.582375,0,2021-08-22 11:35:58
-2014-04-08,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
-2014-04-08,11.070000,11.070000,11.070000,11.070000,9.582375,0,2018-04-13 15:05:34
-2014-04-08,11.070000,11.070000,11.070000,11.070000,9.582374,0,2018-03-09 21:59:16
-2014-04-08,11.070000,11.070000,11.070000,11.070000,9.603365,0,2018-02-26 21:44:31
-2014-04-08,11.070000,11.070000,11.070000,11.070000,9.626076,0,2018-01-16 07:54:11
-2014-04-08,11.070000,11.070000,11.070000,11.070000,9.690573,0,2017-12-11 20:07:47
-2014-04-08,11.070000,11.070000,11.070000,11.070000,9.713223,0,2017-11-15 07:55:39
-2014-04-08,11.070000,11.070000,11.070000,11.070000,9.735865,0,2017-10-20 09:54:16
-2014-04-08,11.070000,11.070000,11.070000,11.070000,9.781306,0,2017-08-22
-2014-04-09,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-09 20:33:37
-2014-04-09,11.070000,11.070000,11.070000,11.070000,9.582375,0,2021-08-22 11:35:58
-2014-04-09,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
-2014-04-09,11.070000,11.070000,11.070000,11.070000,9.582375,0,2018-04-13 15:05:34
-2014-04-09,11.070000,11.070000,11.070000,11.070000,9.582374,0,2018-03-09 21:59:16
-2014-04-09,11.070000,11.070000,11.070000,11.070000,9.603365,0,2018-02-26 21:44:31
-2014-04-09,11.070000,11.070000,11.070000,11.070000,9.626076,0,2018-01-16 07:54:11
-2014-04-09,11.070000,11.070000,11.070000,11.070000,9.690573,0,2017-12-11 20:07:47
-2014-04-09,11.070000,11.070000,11.070000,11.070000,9.713223,0,2017-11-15 07:55:39
-2014-04-09,11.070000,11.070000,11.070000,11.070000,9.735865,0,2017-10-20 09:54:16
-2014-04-09,11.070000,11.070000,11.070000,11.070000,9.781306,0,2017-08-22
-2014-04-10,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-10-09 20:33:37
-2014-04-10,11.090000,11.090000,11.090000,11.090000,9.599685,0,2021-08-22 11:35:58
-2014-04-10,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32
-2014-04-10,11.090000,11.090000,11.090000,11.090000,9.599685,0,2018-04-13 15:05:34
-2014-04-10,11.090000,11.090000,11.090000,11.090000,9.599691,0,2018-03-09 21:59:16
-2014-04-10,11.090000,11.090000,11.090000,11.090000,9.620721,0,2018-02-26 21:44:31
-2014-04-10,11.090000,11.090000,11.090000,11.090000,9.643473,0,2018-01-16 07:54:11
-2014-04-10,11.090000,11.090000,11.090000,11.090000,9.708086,0,2017-12-11 20:07:47
-2014-04-10,11.090000,11.090000,11.090000,11.090000,9.730777,0,2017-11-15 07:55:39
-2014-04-10,11.090000,11.090000,11.090000,11.090000,9.753459,0,2017-10-20 09:54:16
-2014-04-10,11.090000,11.090000,11.090000,11.090000,9.798983,0,2017-08-22
-2014-04-11,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-10-09 20:33:37
-2014-04-11,11.090000,11.090000,11.090000,11.090000,9.599685,0,2021-08-22 11:35:58
-2014-04-11,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32
-2014-04-11,11.090000,11.090000,11.090000,11.090000,9.599685,0,2018-04-13 15:05:34
-2014-04-11,11.090000,11.090000,11.090000,11.090000,9.599691,0,2018-03-09 21:59:16
-2014-04-11,11.090000,11.090000,11.090000,11.090000,9.620721,0,2018-02-26 21:44:31
-2014-04-11,11.090000,11.090000,11.090000,11.090000,9.643473,0,2018-01-16 07:54:11
-2014-04-11,11.090000,11.090000,11.090000,11.090000,9.708086,0,2017-12-11 20:07:47
-2014-04-11,11.090000,11.090000,11.090000,11.090000,9.730777,0,2017-11-15 07:55:39
-2014-04-11,11.090000,11.090000,11.090000,11.090000,9.753459,0,2017-10-20 09:54:16
-2014-04-11,11.090000,11.090000,11.090000,11.090000,9.798983,0,2017-08-22
-2014-04-14,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-09 20:33:37
-2014-04-14,11.080000,11.080000,11.080000,11.080000,9.591031,0,2021-08-22 11:35:58
-2014-04-14,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
-2014-04-14,11.080000,11.080000,11.080000,11.080000,9.591031,0,2018-04-13 15:05:34
-2014-04-14,11.080000,11.080000,11.080000,11.080000,9.591033,0,2018-03-09 21:59:16
-2014-04-14,11.080000,11.080000,11.080000,11.080000,9.612043,0,2018-02-26 21:44:31
-2014-04-14,11.080000,11.080000,11.080000,11.080000,9.634775,0,2018-01-16 07:54:11
-2014-04-14,11.080000,11.080000,11.080000,11.080000,9.699330,0,2017-12-11 20:07:47
-2014-04-14,11.080000,11.080000,11.080000,11.080000,9.722001,0,2017-11-15 07:55:39
-2014-04-14,11.080000,11.080000,11.080000,11.080000,9.744663,0,2017-10-20 09:54:16
-2014-04-14,11.080000,11.080000,11.080000,11.080000,9.790146,0,2017-08-22
-2014-04-15,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-09 20:33:37
-2014-04-15,11.080000,11.080000,11.080000,11.080000,9.591031,0,2021-08-22 11:35:58
-2014-04-15,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
-2014-04-15,11.080000,11.080000,11.080000,11.080000,9.591031,0,2018-04-13 15:05:34
-2014-04-15,11.080000,11.080000,11.080000,11.080000,9.591033,0,2018-03-09 21:59:16
-2014-04-15,11.080000,11.080000,11.080000,11.080000,9.612043,0,2018-02-26 21:44:31
-2014-04-15,11.080000,11.080000,11.080000,11.080000,9.634775,0,2018-01-16 07:54:11
-2014-04-15,11.080000,11.080000,11.080000,11.080000,9.699330,0,2017-12-11 20:07:47
-2014-04-15,11.080000,11.080000,11.080000,11.080000,9.722001,0,2017-11-15 07:55:39
-2014-04-15,11.080000,11.080000,11.080000,11.080000,9.744663,0,2017-10-20 09:54:16
-2014-04-15,11.080000,11.080000,11.080000,11.080000,9.790146,0,2017-08-22
-2014-04-16,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-09 20:33:37
-2014-04-16,11.070000,11.070000,11.070000,11.070000,9.582375,0,2021-08-22 11:35:58
-2014-04-16,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
-2014-04-16,11.070000,11.070000,11.070000,11.070000,9.582375,0,2018-04-13 15:05:34
-2014-04-16,11.070000,11.070000,11.070000,11.070000,9.582374,0,2018-03-09 21:59:16
-2014-04-16,11.070000,11.070000,11.070000,11.070000,9.603365,0,2018-02-26 21:44:31
-2014-04-16,11.070000,11.070000,11.070000,11.070000,9.626076,0,2018-01-16 07:54:11
-2014-04-16,11.070000,11.070000,11.070000,11.070000,9.690573,0,2017-12-11 20:07:47
-2014-04-16,11.070000,11.070000,11.070000,11.070000,9.713223,0,2017-11-15 07:55:39
-2014-04-16,11.070000,11.070000,11.070000,11.070000,9.735865,0,2017-10-20 09:54:16
-2014-04-16,11.070000,11.070000,11.070000,11.070000,9.781306,0,2017-08-22
-2014-04-17,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-10-09 20:33:37
-2014-04-17,11.050000,11.050000,11.050000,11.050000,9.565068,0,2021-08-22 11:35:58
-2014-04-17,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32
-2014-04-17,11.050000,11.050000,11.050000,11.050000,9.565068,0,2018-04-13 15:05:34
-2014-04-17,11.050000,11.050000,11.050000,11.050000,9.565065,0,2018-03-09 21:59:16
-2014-04-17,11.050000,11.050000,11.050000,11.050000,9.586019,0,2018-02-26 21:44:31
-2014-04-17,11.050000,11.050000,11.050000,11.050000,9.608688,0,2018-01-16 07:54:11
-2014-04-17,11.050000,11.050000,11.050000,11.050000,9.673068,0,2017-12-11 20:07:47
-2014-04-17,11.050000,11.050000,11.050000,11.050000,9.695677,0,2017-11-15 07:55:39
-2014-04-17,11.050000,11.050000,11.050000,11.050000,9.718278,0,2017-10-20 09:54:16
-2014-04-17,11.050000,11.050000,11.050000,11.050000,9.763638,0,2017-08-22
-2014-04-21,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-10-09 20:33:37
-2014-04-21,11.050000,11.050000,11.050000,11.050000,9.565068,0,2021-08-22 11:35:58
-2014-04-21,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32
-2014-04-21,11.050000,11.050000,11.050000,11.050000,9.565068,0,2018-04-13 15:05:34
-2014-04-21,11.050000,11.050000,11.050000,11.050000,9.565065,0,2018-03-09 21:59:16
-2014-04-21,11.050000,11.050000,11.050000,11.050000,9.586019,0,2018-02-26 21:44:31
-2014-04-21,11.050000,11.050000,11.050000,11.050000,9.608688,0,2018-01-16 07:54:11
-2014-04-21,11.050000,11.050000,11.050000,11.050000,9.673068,0,2017-12-11 20:07:47
-2014-04-21,11.050000,11.050000,11.050000,11.050000,9.695677,0,2017-11-15 07:55:39
-2014-04-21,11.050000,11.050000,11.050000,11.050000,9.718278,0,2017-10-20 09:54:16
-2014-04-21,11.050000,11.050000,11.050000,11.050000,9.763638,0,2017-08-22
-2014-04-22,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-10-09 20:33:37
-2014-04-22,11.050000,11.050000,11.050000,11.050000,9.565068,0,2021-08-22 11:35:58
-2014-04-22,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32
-2014-04-22,11.050000,11.050000,11.050000,11.050000,9.565068,0,2018-04-13 15:05:34
-2014-04-22,11.050000,11.050000,11.050000,11.050000,9.565065,0,2018-03-09 21:59:16
-2014-04-22,11.050000,11.050000,11.050000,11.050000,9.586019,0,2018-02-26 21:44:31
-2014-04-22,11.050000,11.050000,11.050000,11.050000,9.608688,0,2018-01-16 07:54:11
-2014-04-22,11.050000,11.050000,11.050000,11.050000,9.673068,0,2017-12-11 20:07:47
-2014-04-22,11.050000,11.050000,11.050000,11.050000,9.695677,0,2017-11-15 07:55:39
-2014-04-22,11.050000,11.050000,11.050000,11.050000,9.718278,0,2017-10-20 09:54:16
-2014-04-22,11.050000,11.050000,11.050000,11.050000,9.763638,0,2017-08-22
-2014-04-23,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-09 20:33:37
-2014-04-23,11.070000,11.070000,11.070000,11.070000,9.582375,0,2021-08-22 11:35:58
-2014-04-23,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
-2014-04-23,11.070000,11.070000,11.070000,11.070000,9.582375,0,2018-04-13 15:05:34
-2014-04-23,11.070000,11.070000,11.070000,11.070000,9.582374,0,2018-03-09 21:59:16
-2014-04-23,11.070000,11.070000,11.070000,11.070000,9.603365,0,2018-02-26 21:44:31
-2014-04-23,11.070000,11.070000,11.070000,11.070000,9.626076,0,2018-01-16 07:54:11
-2014-04-23,11.070000,11.070000,11.070000,11.070000,9.690573,0,2017-12-11 20:07:47
-2014-04-23,11.070000,11.070000,11.070000,11.070000,9.713223,0,2017-11-15 07:55:39
-2014-04-23,11.070000,11.070000,11.070000,11.070000,9.735865,0,2017-10-20 09:54:16
-2014-04-23,11.070000,11.070000,11.070000,11.070000,9.781306,0,2017-08-22
-2014-04-24,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-10-09 20:33:37
-2014-04-24,11.060000,11.060000,11.060000,11.060000,9.573721,0,2021-08-22 11:35:58
-2014-04-24,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32
-2014-04-24,11.060000,11.060000,11.060000,11.060000,9.573721,0,2018-03-09 21:59:16
-2014-04-24,11.060000,11.060000,11.060000,11.060000,9.594693,0,2018-02-26 21:44:31
-2014-04-24,11.060000,11.060000,11.060000,11.060000,9.617384,0,2018-01-16 07:54:11
-2014-04-24,11.060000,11.060000,11.060000,11.060000,9.681822,0,2017-12-11 20:07:47
-2014-04-24,11.060000,11.060000,11.060000,11.060000,9.704452,0,2017-11-15 07:55:39
-2014-04-24,11.060000,11.060000,11.060000,11.060000,9.727073,0,2017-10-20 09:54:16
-2014-04-24,11.060000,11.060000,11.060000,11.060000,9.772473,0,2017-08-22
-2014-04-25,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-10-09 20:33:37
-2014-04-25,11.060000,11.060000,11.060000,11.060000,9.573721,0,2021-08-22 11:35:58
-2014-04-25,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32
-2014-04-25,11.060000,11.060000,11.060000,11.060000,9.573721,0,2018-03-09 21:59:16
-2014-04-25,11.060000,11.060000,11.060000,11.060000,9.594693,0,2018-02-26 21:44:31
-2014-04-25,11.060000,11.060000,11.060000,11.060000,9.617384,0,2018-01-16 07:54:11
-2014-04-25,11.060000,11.060000,11.060000,11.060000,9.681822,0,2017-12-11 20:07:47
-2014-04-25,11.060000,11.060000,11.060000,11.060000,9.704452,0,2017-11-15 07:55:39
-2014-04-25,11.060000,11.060000,11.060000,11.060000,9.727073,0,2017-10-20 09:54:16
-2014-04-25,11.060000,11.060000,11.060000,11.060000,9.772473,0,2017-08-22
-2014-04-28,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-10-09 20:33:37
-2014-04-28,11.050000,11.050000,11.050000,11.050000,9.565068,0,2021-08-22 11:35:58
-2014-04-28,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32
-2014-04-28,11.050000,11.050000,11.050000,11.050000,9.565068,0,2018-04-13 15:05:34
-2014-04-28,11.050000,11.050000,11.050000,11.050000,9.565065,0,2018-03-09 21:59:16
-2014-04-28,11.050000,11.050000,11.050000,11.050000,9.586019,0,2018-02-26 21:44:31
-2014-04-28,11.050000,11.050000,11.050000,11.050000,9.608688,0,2018-01-16 07:54:11
-2014-04-28,11.050000,11.050000,11.050000,11.050000,9.673068,0,2017-12-11 20:07:47
-2014-04-28,11.050000,11.050000,11.050000,11.050000,9.695677,0,2017-11-15 07:55:39
-2014-04-28,11.050000,11.050000,11.050000,11.050000,9.718278,0,2017-10-20 09:54:16
-2014-04-28,11.050000,11.050000,11.050000,11.050000,9.763638,0,2017-08-22
-2014-04-29,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-09 20:33:37
-2014-04-29,11.070000,11.070000,11.070000,11.070000,9.582375,0,2021-08-22 11:35:58
-2014-04-29,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
-2014-04-29,11.070000,11.070000,11.070000,11.070000,9.582375,0,2018-04-13 15:05:34
-2014-04-29,11.070000,11.070000,11.070000,11.070000,9.582374,0,2018-03-09 21:59:16
-2014-04-29,11.070000,11.070000,11.070000,11.070000,9.603365,0,2018-02-26 21:44:31
-2014-04-29,11.070000,11.070000,11.070000,11.070000,9.626076,0,2018-01-16 07:54:11
-2014-04-29,11.070000,11.070000,11.070000,11.070000,9.690573,0,2017-12-11 20:07:47
-2014-04-29,11.070000,11.070000,11.070000,11.070000,9.713223,0,2017-11-15 07:55:39
-2014-04-29,11.070000,11.070000,11.070000,11.070000,9.735865,0,2017-10-20 09:54:16
-2014-04-29,11.070000,11.070000,11.070000,11.070000,9.781306,0,2017-08-22
-2014-04-30,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-09 20:33:37
-2014-04-30,11.070000,11.070000,11.070000,11.070000,9.611025,0,2021-08-22 11:35:58
-2014-04-30,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
-2014-04-30,11.070000,11.070000,11.070000,11.070000,9.611025,0,2018-04-13 15:05:34
-2014-04-30,11.070000,11.070000,11.070000,11.070000,9.611028,0,2018-03-09 21:59:16
-2014-04-30,11.070000,11.070000,11.070000,11.070000,9.632082,0,2018-02-26 21:44:31
-2014-04-30,11.070000,11.070000,11.070000,11.070000,9.654861,0,2018-01-16 07:54:11
-2014-04-30,11.070000,11.070000,11.070000,11.070000,9.719551,0,2017-12-11 20:07:47
-2014-04-30,11.070000,11.070000,11.070000,11.070000,9.742269,0,2017-11-15 07:55:39
-2014-04-30,11.070000,11.070000,11.070000,11.070000,9.764978,0,2017-10-20 09:54:16
-2014-04-30,11.070000,11.070000,11.070000,11.070000,9.810556,0,2017-08-22
-2014-05-01,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-10-09 20:33:37
-2014-05-01,11.090000,11.090000,11.090000,11.090000,9.628391,0,2021-08-22 11:35:58
-2014-05-01,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32
-2014-05-01,11.090000,11.090000,11.090000,11.090000,9.628391,0,2018-04-13 15:05:34
-2014-05-01,11.090000,11.090000,11.090000,11.090000,9.628389,0,2018-03-09 21:59:16
-2014-05-01,11.090000,11.090000,11.090000,11.090000,9.649482,0,2018-02-26 21:44:31
-2014-05-01,11.090000,11.090000,11.090000,11.090000,9.672302,0,2018-01-16 07:54:11
-2014-05-01,11.090000,11.090000,11.090000,11.090000,9.737108,0,2017-12-11 20:07:47
-2014-05-01,11.090000,11.090000,11.090000,11.090000,9.759867,0,2017-11-15 07:55:39
-2014-05-01,11.090000,11.090000,11.090000,11.090000,9.782618,0,2017-10-20 09:54:16
-2014-05-01,11.090000,11.090000,11.090000,11.090000,9.828278,0,2017-08-22
-2014-05-02,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-10-09 20:33:37
-2014-05-02,11.090000,11.090000,11.090000,11.090000,9.628391,0,2021-08-22 11:35:58
-2014-05-02,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32
-2014-05-02,11.090000,11.090000,11.090000,11.090000,9.628391,0,2018-04-13 15:05:34
-2014-05-02,11.090000,11.090000,11.090000,11.090000,9.628389,0,2018-03-09 21:59:16
-2014-05-02,11.090000,11.090000,11.090000,11.090000,9.649482,0,2018-02-26 21:44:31
-2014-05-02,11.090000,11.090000,11.090000,11.090000,9.672302,0,2018-01-16 07:54:11
-2014-05-02,11.090000,11.090000,11.090000,11.090000,9.737108,0,2017-12-11 20:07:47
-2014-05-02,11.090000,11.090000,11.090000,11.090000,9.759867,0,2017-11-15 07:55:39
-2014-05-02,11.090000,11.090000,11.090000,11.090000,9.782618,0,2017-10-20 09:54:16
-2014-05-02,11.090000,11.090000,11.090000,11.090000,9.828278,0,2017-08-22
-2014-05-05,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-09 20:33:37
-2014-05-05,11.080000,11.080000,11.080000,11.080000,9.619709,0,2021-08-22 11:35:58
-2014-05-05,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
-2014-05-05,11.080000,11.080000,11.080000,11.080000,9.619709,0,2018-04-13 15:05:34
-2014-05-05,11.080000,11.080000,11.080000,11.080000,9.619705,0,2018-03-09 21:59:16
-2014-05-05,11.080000,11.080000,11.080000,11.080000,9.640779,0,2018-02-26 21:44:31
-2014-05-05,11.080000,11.080000,11.080000,11.080000,9.663578,0,2018-01-16 07:54:11
-2014-05-05,11.080000,11.080000,11.080000,11.080000,9.728326,0,2017-12-11 20:07:47
-2014-05-05,11.080000,11.080000,11.080000,11.080000,9.751064,0,2017-11-15 07:55:39
-2014-05-05,11.080000,11.080000,11.080000,11.080000,9.773794,0,2017-10-20 09:54:16
-2014-05-05,11.080000,11.080000,11.080000,11.080000,9.819413,0,2017-08-22
-2014-05-06,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-09 20:33:37
-2014-05-06,11.080000,11.080000,11.080000,11.080000,9.619709,0,2021-08-22 11:35:58
-2014-05-06,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
-2014-05-06,11.080000,11.080000,11.080000,11.080000,9.619709,0,2018-04-13 15:05:34
-2014-05-06,11.080000,11.080000,11.080000,11.080000,9.619705,0,2018-03-09 21:59:16
-2014-05-06,11.080000,11.080000,11.080000,11.080000,9.640779,0,2018-02-26 21:44:31
-2014-05-06,11.080000,11.080000,11.080000,11.080000,9.663578,0,2018-01-16 07:54:11
-2014-05-06,11.080000,11.080000,11.080000,11.080000,9.728326,0,2017-12-11 20:07:47
-2014-05-06,11.080000,11.080000,11.080000,11.080000,9.751064,0,2017-11-15 07:55:39
-2014-05-06,11.080000,11.080000,11.080000,11.080000,9.773794,0,2017-10-20 09:54:16
-2014-05-06,11.080000,11.080000,11.080000,11.080000,9.819413,0,2017-08-22
-2014-05-07,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-10-09 20:33:37
-2014-05-07,11.100000,11.100000,11.100000,11.100000,9.637074,0,2021-08-22 11:35:58
-2014-05-07,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32
-2014-05-07,11.100000,11.100000,11.100000,11.100000,9.637074,0,2018-04-13 15:05:34
-2014-05-07,11.100000,11.100000,11.100000,11.100000,9.637072,0,2018-03-09 21:59:16
-2014-05-07,11.100000,11.100000,11.100000,11.100000,9.658183,0,2018-02-26 21:44:31
-2014-05-07,11.100000,11.100000,11.100000,11.100000,9.681024,0,2018-01-16 07:54:11
-2014-05-07,11.100000,11.100000,11.100000,11.100000,9.745889,0,2017-12-11 20:07:47
-2014-05-07,11.100000,11.100000,11.100000,11.100000,9.768668,0,2017-11-15 07:55:39
-2014-05-07,11.100000,11.100000,11.100000,11.100000,9.791439,0,2017-10-20 09:54:16
-2014-05-07,11.100000,11.100000,11.100000,11.100000,9.837140,0,2017-08-22
-2014-05-08,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37
-2014-05-08,11.120000,11.120000,11.120000,11.120000,9.654434,0,2021-08-22 11:35:58
-2014-05-08,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
-2014-05-08,11.120000,11.120000,11.120000,11.120000,9.654434,0,2018-04-13 15:05:34
-2014-05-08,11.120000,11.120000,11.120000,11.120000,9.654437,0,2018-03-09 21:59:16
-2014-05-08,11.120000,11.120000,11.120000,11.120000,9.675586,0,2018-02-26 21:44:31
-2014-05-08,11.120000,11.120000,11.120000,11.120000,9.698467,0,2018-01-16 07:54:11
-2014-05-08,11.120000,11.120000,11.120000,11.120000,9.763449,0,2017-12-11 20:07:47
-2014-05-08,11.120000,11.120000,11.120000,11.120000,9.786269,0,2017-11-15 07:55:39
-2014-05-08,11.120000,11.120000,11.120000,11.120000,9.809081,0,2017-10-20 09:54:16
-2014-05-08,11.120000,11.120000,11.120000,11.120000,9.854865,0,2017-08-22
-2014-05-09,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37
-2014-05-09,11.120000,11.120000,11.120000,11.120000,9.654434,0,2021-08-22 11:35:58
-2014-05-09,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
-2014-05-09,11.120000,11.120000,11.120000,11.120000,9.654434,0,2018-04-13 15:05:34
-2014-05-09,11.120000,11.120000,11.120000,11.120000,9.654437,0,2018-03-09 21:59:16
-2014-05-09,11.120000,11.120000,11.120000,11.120000,9.675586,0,2018-02-26 21:44:31
-2014-05-09,11.120000,11.120000,11.120000,11.120000,9.698467,0,2018-01-16 07:54:11
-2014-05-09,11.120000,11.120000,11.120000,11.120000,9.763449,0,2017-12-11 20:07:47
-2014-05-09,11.120000,11.120000,11.120000,11.120000,9.786269,0,2017-11-15 07:55:39
-2014-05-09,11.120000,11.120000,11.120000,11.120000,9.809081,0,2017-10-20 09:54:16
-2014-05-09,11.120000,11.120000,11.120000,11.120000,9.854865,0,2017-08-22
-2014-05-12,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-09 20:33:37
-2014-05-12,11.110000,11.110000,11.110000,11.110000,9.645756,0,2021-08-22 11:35:58
-2014-05-12,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
-2014-05-12,11.110000,11.110000,11.110000,11.110000,9.645756,0,2018-04-13 15:05:34
-2014-05-12,11.110000,11.110000,11.110000,11.110000,9.645754,0,2018-03-09 21:59:16
-2014-05-12,11.110000,11.110000,11.110000,11.110000,9.666883,0,2018-02-26 21:44:31
-2014-05-12,11.110000,11.110000,11.110000,11.110000,9.689745,0,2018-01-16 07:54:11
-2014-05-12,11.110000,11.110000,11.110000,11.110000,9.754668,0,2017-12-11 20:07:47
-2014-05-12,11.110000,11.110000,11.110000,11.110000,9.777468,0,2017-11-15 07:55:39
-2014-05-12,11.110000,11.110000,11.110000,11.110000,9.800260,0,2017-10-20 09:54:16
-2014-05-12,11.110000,11.110000,11.110000,11.110000,9.846002,0,2017-08-22
-2014-05-13,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37
-2014-05-13,11.120000,11.120000,11.120000,11.120000,9.654434,0,2021-08-22 11:35:58
-2014-05-13,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
-2014-05-13,11.120000,11.120000,11.120000,11.120000,9.654434,0,2018-04-13 15:05:34
-2014-05-13,11.120000,11.120000,11.120000,11.120000,9.654437,0,2018-03-09 21:59:16
-2014-05-13,11.120000,11.120000,11.120000,11.120000,9.675586,0,2018-02-26 21:44:31
-2014-05-13,11.120000,11.120000,11.120000,11.120000,9.698467,0,2018-01-16 07:54:11
-2014-05-13,11.120000,11.120000,11.120000,11.120000,9.763449,0,2017-12-11 20:07:47
-2014-05-13,11.120000,11.120000,11.120000,11.120000,9.786269,0,2017-11-15 07:55:39
-2014-05-13,11.120000,11.120000,11.120000,11.120000,9.809081,0,2017-10-20 09:54:16
-2014-05-13,11.120000,11.120000,11.120000,11.120000,9.854865,0,2017-08-22
-2014-05-14,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37
-2014-05-14,11.130000,11.130000,11.130000,11.130000,9.663122,0,2021-08-22 11:35:58
-2014-05-14,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
-2014-05-14,11.130000,11.130000,11.130000,11.130000,9.663122,0,2018-04-13 15:05:34
-2014-05-14,11.130000,11.130000,11.130000,11.130000,9.663120,0,2018-03-09 21:59:16
-2014-05-14,11.130000,11.130000,11.130000,11.130000,9.684288,0,2018-02-26 21:44:31
-2014-05-14,11.130000,11.130000,11.130000,11.130000,9.707191,0,2018-01-16 07:54:11
-2014-05-14,11.130000,11.130000,11.130000,11.130000,9.772230,0,2017-12-11 20:07:47
-2014-05-14,11.130000,11.130000,11.130000,11.130000,9.795071,0,2017-11-15 07:55:39
-2014-05-14,11.130000,11.130000,11.130000,11.130000,9.817904,0,2017-10-20 09:54:16
-2014-05-14,11.130000,11.130000,11.130000,11.130000,9.863728,0,2017-08-22
-2014-05-15,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
-2014-05-15,11.140000,11.140000,11.140000,11.140000,9.671802,0,2021-08-22 11:35:58
-2014-05-15,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
-2014-05-15,11.140000,11.140000,11.140000,11.140000,9.671802,0,2018-03-09 21:59:16
-2014-05-15,11.140000,11.140000,11.140000,11.140000,9.692988,0,2018-02-26 21:44:31
-2014-05-15,11.140000,11.140000,11.140000,11.140000,9.715912,0,2018-01-16 07:54:11
-2014-05-15,11.140000,11.140000,11.140000,11.140000,9.781010,0,2017-12-11 20:07:47
-2014-05-15,11.140000,11.140000,11.140000,11.140000,9.803871,0,2017-11-15 07:55:39
-2014-05-15,11.140000,11.140000,11.140000,11.140000,9.826724,0,2017-10-20 09:54:16
-2014-05-15,11.140000,11.140000,11.140000,11.140000,9.872590,0,2017-08-22
-2014-05-16,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37
-2014-05-16,11.130000,11.130000,11.130000,11.130000,9.663122,0,2021-08-22 11:35:58
-2014-05-16,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
-2014-05-16,11.130000,11.130000,11.130000,11.130000,9.663122,0,2018-04-13 15:05:34
-2014-05-16,11.130000,11.130000,11.130000,11.130000,9.663120,0,2018-03-09 21:59:16
-2014-05-16,11.130000,11.130000,11.130000,11.130000,9.684288,0,2018-02-26 21:44:31
-2014-05-16,11.130000,11.130000,11.130000,11.130000,9.707191,0,2018-01-16 07:54:11
-2014-05-16,11.130000,11.130000,11.130000,11.130000,9.772230,0,2017-12-11 20:07:47
-2014-05-16,11.130000,11.130000,11.130000,11.130000,9.795071,0,2017-11-15 07:55:39
-2014-05-16,11.130000,11.130000,11.130000,11.130000,9.817904,0,2017-10-20 09:54:16
-2014-05-16,11.130000,11.130000,11.130000,11.130000,9.863728,0,2017-08-22
-2014-05-19,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37
-2014-05-19,11.130000,11.130000,11.130000,11.130000,9.663122,0,2021-08-22 11:35:58
-2014-05-19,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
-2014-05-19,11.130000,11.130000,11.130000,11.130000,9.663122,0,2018-04-13 15:05:34
-2014-05-19,11.130000,11.130000,11.130000,11.130000,9.663120,0,2018-03-09 21:59:16
-2014-05-19,11.130000,11.130000,11.130000,11.130000,9.684288,0,2018-02-26 21:44:31
-2014-05-19,11.130000,11.130000,11.130000,11.130000,9.707191,0,2018-01-16 07:54:11
-2014-05-19,11.130000,11.130000,11.130000,11.130000,9.772230,0,2017-12-11 20:07:47
-2014-05-19,11.130000,11.130000,11.130000,11.130000,9.795071,0,2017-11-15 07:55:39
-2014-05-19,11.130000,11.130000,11.130000,11.130000,9.817904,0,2017-10-20 09:54:16
-2014-05-19,11.130000,11.130000,11.130000,11.130000,9.863728,0,2017-08-22
-2014-05-20,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
-2014-05-20,11.140000,11.140000,11.140000,11.140000,9.671802,0,2021-08-22 11:35:58
-2014-05-20,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
-2014-05-20,11.140000,11.140000,11.140000,11.140000,9.671802,0,2018-03-09 21:59:16
-2014-05-20,11.140000,11.140000,11.140000,11.140000,9.692988,0,2018-02-26 21:44:31
-2014-05-20,11.140000,11.140000,11.140000,11.140000,9.715912,0,2018-01-16 07:54:11
-2014-05-20,11.140000,11.140000,11.140000,11.140000,9.781010,0,2017-12-11 20:07:47
-2014-05-20,11.140000,11.140000,11.140000,11.140000,9.803871,0,2017-11-15 07:55:39
-2014-05-20,11.140000,11.140000,11.140000,11.140000,9.826724,0,2017-10-20 09:54:16
-2014-05-20,11.140000,11.140000,11.140000,11.140000,9.872590,0,2017-08-22
-2014-05-21,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37
-2014-05-21,11.130000,11.130000,11.130000,11.130000,9.663122,0,2021-08-22 11:35:58
-2014-05-21,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
-2014-05-21,11.130000,11.130000,11.130000,11.130000,9.663122,0,2018-04-13 15:05:34
-2014-05-21,11.130000,11.130000,11.130000,11.130000,9.663120,0,2018-03-09 21:59:16
-2014-05-21,11.130000,11.130000,11.130000,11.130000,9.684288,0,2018-02-26 21:44:31
-2014-05-21,11.130000,11.130000,11.130000,11.130000,9.707191,0,2018-01-16 07:54:11
-2014-05-21,11.130000,11.130000,11.130000,11.130000,9.772230,0,2017-12-11 20:07:47
-2014-05-21,11.130000,11.130000,11.130000,11.130000,9.795071,0,2017-11-15 07:55:39
-2014-05-21,11.130000,11.130000,11.130000,11.130000,9.817904,0,2017-10-20 09:54:16
-2014-05-21,11.130000,11.130000,11.130000,11.130000,9.863728,0,2017-08-22
-2014-05-22,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37
-2014-05-22,11.130000,11.130000,11.130000,11.130000,9.663122,0,2021-08-22 11:35:58
-2014-05-22,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
-2014-05-22,11.130000,11.130000,11.130000,11.130000,9.663122,0,2018-04-13 15:05:34
-2014-05-22,11.130000,11.130000,11.130000,11.130000,9.663120,0,2018-03-09 21:59:16
-2014-05-22,11.130000,11.130000,11.130000,11.130000,9.684288,0,2018-02-26 21:44:31
-2014-05-22,11.130000,11.130000,11.130000,11.130000,9.707191,0,2018-01-16 07:54:11
-2014-05-22,11.130000,11.130000,11.130000,11.130000,9.772230,0,2017-12-11 20:07:47
-2014-05-22,11.130000,11.130000,11.130000,11.130000,9.795071,0,2017-11-15 07:55:39
-2014-05-22,11.130000,11.130000,11.130000,11.130000,9.817904,0,2017-10-20 09:54:16
-2014-05-22,11.130000,11.130000,11.130000,11.130000,9.863728,0,2017-08-22
-2014-05-23,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
-2014-05-23,11.140000,11.140000,11.140000,11.140000,9.671802,0,2021-08-22 11:35:58
-2014-05-23,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
-2014-05-23,11.140000,11.140000,11.140000,11.140000,9.671802,0,2018-03-09 21:59:16
-2014-05-23,11.140000,11.140000,11.140000,11.140000,9.692988,0,2018-02-26 21:44:31
-2014-05-23,11.140000,11.140000,11.140000,11.140000,9.715912,0,2018-01-16 07:54:11
-2014-05-23,11.140000,11.140000,11.140000,11.140000,9.781010,0,2017-12-11 20:07:47
-2014-05-23,11.140000,11.140000,11.140000,11.140000,9.803871,0,2017-11-15 07:55:39
-2014-05-23,11.140000,11.140000,11.140000,11.140000,9.826724,0,2017-10-20 09:54:16
-2014-05-23,11.140000,11.140000,11.140000,11.140000,9.872590,0,2017-08-22
-2014-05-27,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
-2014-05-27,11.140000,11.140000,11.140000,11.140000,9.671802,0,2021-08-22 11:35:58
-2014-05-27,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
-2014-05-27,11.140000,11.140000,11.140000,11.140000,9.671802,0,2018-03-09 21:59:16
-2014-05-27,11.140000,11.140000,11.140000,11.140000,9.692988,0,2018-02-26 21:44:31
-2014-05-27,11.140000,11.140000,11.140000,11.140000,9.715912,0,2018-01-16 07:54:11
-2014-05-27,11.140000,11.140000,11.140000,11.140000,9.781010,0,2017-12-11 20:07:47
-2014-05-27,11.140000,11.140000,11.140000,11.140000,9.803871,0,2017-11-15 07:55:39
-2014-05-27,11.140000,11.140000,11.140000,11.140000,9.826724,0,2017-10-20 09:54:16
-2014-05-27,11.140000,11.140000,11.140000,11.140000,9.872590,0,2017-08-22
-2014-05-28,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-09 20:33:37
-2014-05-28,11.160000,11.160000,11.160000,11.160000,9.689164,0,2021-08-22 11:35:58
-2014-05-28,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32
-2014-05-28,11.160000,11.160000,11.160000,11.160000,9.689164,0,2018-04-13 15:05:34
-2014-05-28,11.160000,11.160000,11.160000,11.160000,9.689165,0,2018-03-09 21:59:16
-2014-05-28,11.160000,11.160000,11.160000,11.160000,9.710390,0,2018-02-26 21:44:31
-2014-05-28,11.160000,11.160000,11.160000,11.160000,9.733355,0,2018-01-16 07:54:11
-2014-05-28,11.160000,11.160000,11.160000,11.160000,9.798571,0,2017-12-11 20:07:47
-2014-05-28,11.160000,11.160000,11.160000,11.160000,9.821473,0,2017-11-15 07:55:39
-2014-05-28,11.160000,11.160000,11.160000,11.160000,9.844367,0,2017-10-20 09:54:16
-2014-05-28,11.160000,11.160000,11.160000,11.160000,9.890315,0,2017-08-22
-2014-05-29,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-09 20:33:37
-2014-05-29,11.150000,11.150000,11.150000,11.150000,9.680484,0,2021-08-22 11:35:58
-2014-05-29,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
-2014-05-29,11.150000,11.150000,11.150000,11.150000,9.680484,0,2018-03-09 21:59:16
-2014-05-29,11.150000,11.150000,11.150000,11.150000,9.701690,0,2018-02-26 21:44:31
-2014-05-29,11.150000,11.150000,11.150000,11.150000,9.724633,0,2018-01-16 07:54:11
-2014-05-29,11.150000,11.150000,11.150000,11.150000,9.789790,0,2017-12-11 20:07:47
-2014-05-29,11.150000,11.150000,11.150000,11.150000,9.812672,0,2017-11-15 07:55:39
-2014-05-29,11.150000,11.150000,11.150000,11.150000,9.835546,0,2017-10-20 09:54:16
-2014-05-29,11.150000,11.150000,11.150000,11.150000,9.881454,0,2017-08-22
-2014-05-30,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-09 20:33:37
-2014-05-30,11.150000,11.150000,11.150000,11.150000,9.710093,0,2021-08-22 11:35:58
-2014-05-30,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
-2014-05-30,11.150000,11.150000,11.150000,11.150000,9.710093,0,2018-04-13 15:05:34
-2014-05-30,11.150000,11.150000,11.150000,11.150000,9.710088,0,2018-03-09 21:59:16
-2014-05-30,11.150000,11.150000,11.150000,11.150000,9.731359,0,2018-02-26 21:44:31
-2014-05-30,11.150000,11.150000,11.150000,11.150000,9.754373,0,2018-01-16 07:54:11
-2014-05-30,11.150000,11.150000,11.150000,11.150000,9.819729,0,2017-12-11 20:07:47
-2014-05-30,11.150000,11.150000,11.150000,11.150000,9.842681,0,2017-11-15 07:55:39
-2014-05-30,11.150000,11.150000,11.150000,11.150000,9.865624,0,2017-10-20 09:54:16
-2014-05-30,11.150000,11.150000,11.150000,11.150000,9.911672,0,2017-08-22
-2014-06-02,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
-2014-06-02,11.140000,11.140000,11.140000,11.140000,9.701383,0,2021-08-22 11:35:58
-2014-06-02,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
-2014-06-02,11.140000,11.140000,11.140000,11.140000,9.701383,0,2018-04-13 15:05:34
-2014-06-02,11.140000,11.140000,11.140000,11.140000,9.701385,0,2018-03-09 21:59:16
-2014-06-02,11.140000,11.140000,11.140000,11.140000,9.722636,0,2018-02-26 21:44:31
-2014-06-02,11.140000,11.140000,11.140000,11.140000,9.745629,0,2018-01-16 07:54:11
-2014-06-02,11.140000,11.140000,11.140000,11.140000,9.810926,0,2017-12-11 20:07:47
-2014-06-02,11.140000,11.140000,11.140000,11.140000,9.833858,0,2017-11-15 07:55:39
-2014-06-02,11.140000,11.140000,11.140000,11.140000,9.856780,0,2017-10-20 09:54:16
-2014-06-02,11.140000,11.140000,11.140000,11.140000,9.902786,0,2017-08-22
-2014-06-03,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37
-2014-06-03,11.120000,11.120000,11.120000,11.120000,9.683965,0,2021-08-22 11:35:58
-2014-06-03,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
-2014-06-03,11.120000,11.120000,11.120000,11.120000,9.683965,0,2018-04-13 15:05:34
-2014-06-03,11.120000,11.120000,11.120000,11.120000,9.683967,0,2018-03-09 21:59:16
-2014-06-03,11.120000,11.120000,11.120000,11.120000,9.705180,0,2018-02-26 21:44:31
-2014-06-03,11.120000,11.120000,11.120000,11.120000,9.728132,0,2018-01-16 07:54:11
-2014-06-03,11.120000,11.120000,11.120000,11.120000,9.793313,0,2017-12-11 20:07:47
-2014-06-03,11.120000,11.120000,11.120000,11.120000,9.816203,0,2017-11-15 07:55:39
-2014-06-03,11.120000,11.120000,11.120000,11.120000,9.839085,0,2017-10-20 09:54:16
-2014-06-03,11.120000,11.120000,11.120000,11.120000,9.885008,0,2017-08-22
-2014-06-04,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37
-2014-06-04,11.120000,11.120000,11.120000,11.120000,9.683965,0,2021-08-22 11:35:58
-2014-06-04,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
-2014-06-04,11.120000,11.120000,11.120000,11.120000,9.683965,0,2018-04-13 15:05:34
-2014-06-04,11.120000,11.120000,11.120000,11.120000,9.683967,0,2018-03-09 21:59:16
-2014-06-04,11.120000,11.120000,11.120000,11.120000,9.705180,0,2018-02-26 21:44:31
-2014-06-04,11.120000,11.120000,11.120000,11.120000,9.728132,0,2018-01-16 07:54:11
-2014-06-04,11.120000,11.120000,11.120000,11.120000,9.793313,0,2017-12-11 20:07:47
-2014-06-04,11.120000,11.120000,11.120000,11.120000,9.816203,0,2017-11-15 07:55:39
-2014-06-04,11.120000,11.120000,11.120000,11.120000,9.839085,0,2017-10-20 09:54:16
-2014-06-04,11.120000,11.120000,11.120000,11.120000,9.885008,0,2017-08-22
-2014-06-05,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37
-2014-06-05,11.130000,11.130000,11.130000,11.130000,9.692678,0,2021-08-22 11:35:58
-2014-06-05,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
-2014-06-05,11.130000,11.130000,11.130000,11.130000,9.692678,0,2018-04-13 15:05:34
-2014-06-05,11.130000,11.130000,11.130000,11.130000,9.692674,0,2018-03-09 21:59:16
-2014-06-05,11.130000,11.130000,11.130000,11.130000,9.713906,0,2018-02-26 21:44:31
-2014-06-05,11.130000,11.130000,11.130000,11.130000,9.736878,0,2018-01-16 07:54:11
-2014-06-05,11.130000,11.130000,11.130000,11.130000,9.802117,0,2017-12-11 20:07:47
-2014-06-05,11.130000,11.130000,11.130000,11.130000,9.825027,0,2017-11-15 07:55:39
-2014-06-05,11.130000,11.130000,11.130000,11.130000,9.847930,0,2017-10-20 09:54:16
-2014-06-05,11.130000,11.130000,11.130000,11.130000,9.893895,0,2017-08-22
-2014-06-06,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37
-2014-06-06,11.120000,11.120000,11.120000,11.120000,9.683965,0,2021-08-22 11:35:58
-2014-06-06,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
-2014-06-06,11.120000,11.120000,11.120000,11.120000,9.683965,0,2018-04-13 15:05:34
-2014-06-06,11.120000,11.120000,11.120000,11.120000,9.683967,0,2018-03-09 21:59:16
-2014-06-06,11.120000,11.120000,11.120000,11.120000,9.705180,0,2018-02-26 21:44:31
-2014-06-06,11.120000,11.120000,11.120000,11.120000,9.728132,0,2018-01-16 07:54:11
-2014-06-06,11.120000,11.120000,11.120000,11.120000,9.793313,0,2017-12-11 20:07:47
-2014-06-06,11.120000,11.120000,11.120000,11.120000,9.816203,0,2017-11-15 07:55:39
-2014-06-06,11.120000,11.120000,11.120000,11.120000,9.839085,0,2017-10-20 09:54:16
-2014-06-06,11.120000,11.120000,11.120000,11.120000,9.885008,0,2017-08-22
-2014-06-09,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-09 20:33:37
-2014-06-09,11.110000,11.110000,11.110000,11.110000,9.675258,0,2021-08-22 11:35:58
-2014-06-09,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
-2014-06-09,11.110000,11.110000,11.110000,11.110000,9.675258,0,2018-04-13 15:05:34
-2014-06-09,11.110000,11.110000,11.110000,11.110000,9.675254,0,2018-03-09 21:59:16
-2014-06-09,11.110000,11.110000,11.110000,11.110000,9.696448,0,2018-02-26 21:44:31
-2014-06-09,11.110000,11.110000,11.110000,11.110000,9.719379,0,2018-01-16 07:54:11
-2014-06-09,11.110000,11.110000,11.110000,11.110000,9.784502,0,2017-12-11 20:07:47
-2014-06-09,11.110000,11.110000,11.110000,11.110000,9.807371,0,2017-11-15 07:55:39
-2014-06-09,11.110000,11.110000,11.110000,11.110000,9.830233,0,2017-10-20 09:54:16
-2014-06-09,11.110000,11.110000,11.110000,11.110000,9.876116,0,2017-08-22
-2014-06-10,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-09 20:33:37
-2014-06-10,11.110000,11.110000,11.110000,11.110000,9.675258,0,2021-08-22 11:35:58
-2014-06-10,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
-2014-06-10,11.110000,11.110000,11.110000,11.110000,9.675258,0,2018-04-13 15:05:34
-2014-06-10,11.110000,11.110000,11.110000,11.110000,9.675254,0,2018-03-09 21:59:16
-2014-06-10,11.110000,11.110000,11.110000,11.110000,9.696448,0,2018-02-26 21:44:31
-2014-06-10,11.110000,11.110000,11.110000,11.110000,9.719379,0,2018-01-16 07:54:11
-2014-06-10,11.110000,11.110000,11.110000,11.110000,9.784502,0,2017-12-11 20:07:47
-2014-06-10,11.110000,11.110000,11.110000,11.110000,9.807371,0,2017-11-15 07:55:39
-2014-06-10,11.110000,11.110000,11.110000,11.110000,9.830233,0,2017-10-20 09:54:16
-2014-06-10,11.110000,11.110000,11.110000,11.110000,9.876116,0,2017-08-22
-2014-06-11,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-09 20:33:37
-2014-06-11,11.110000,11.110000,11.110000,11.110000,9.675258,0,2021-08-22 11:35:58
-2014-06-11,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
-2014-06-11,11.110000,11.110000,11.110000,11.110000,9.675258,0,2018-04-13 15:05:34
-2014-06-11,11.110000,11.110000,11.110000,11.110000,9.675254,0,2018-03-09 21:59:16
-2014-06-11,11.110000,11.110000,11.110000,11.110000,9.696448,0,2018-02-26 21:44:31
-2014-06-11,11.110000,11.110000,11.110000,11.110000,9.719379,0,2018-01-16 07:54:11
-2014-06-11,11.110000,11.110000,11.110000,11.110000,9.784502,0,2017-12-11 20:07:47
-2014-06-11,11.110000,11.110000,11.110000,11.110000,9.807371,0,2017-11-15 07:55:39
-2014-06-11,11.110000,11.110000,11.110000,11.110000,9.830233,0,2017-10-20 09:54:16
-2014-06-11,11.110000,11.110000,11.110000,11.110000,9.876116,0,2017-08-22
-2014-06-12,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37
-2014-06-12,11.120000,11.120000,11.120000,11.120000,9.683965,0,2021-08-22 11:35:58
-2014-06-12,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
-2014-06-12,11.120000,11.120000,11.120000,11.120000,9.683965,0,2018-04-13 15:05:34
-2014-06-12,11.120000,11.120000,11.120000,11.120000,9.683967,0,2018-03-09 21:59:16
-2014-06-12,11.120000,11.120000,11.120000,11.120000,9.705180,0,2018-02-26 21:44:31
-2014-06-12,11.120000,11.120000,11.120000,11.120000,9.728132,0,2018-01-16 07:54:11
-2014-06-12,11.120000,11.120000,11.120000,11.120000,9.793313,0,2017-12-11 20:07:47
-2014-06-12,11.120000,11.120000,11.120000,11.120000,9.816203,0,2017-11-15 07:55:39
-2014-06-12,11.120000,11.120000,11.120000,11.120000,9.839085,0,2017-10-20 09:54:16
-2014-06-12,11.120000,11.120000,11.120000,11.120000,9.885008,0,2017-08-22
-2014-06-13,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37
-2014-06-13,11.120000,11.120000,11.120000,11.120000,9.683965,0,2021-08-22 11:35:58
-2014-06-13,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
-2014-06-13,11.120000,11.120000,11.120000,11.120000,9.683965,0,2018-04-13 15:05:34
-2014-06-13,11.120000,11.120000,11.120000,11.120000,9.683967,0,2018-03-09 21:59:16
-2014-06-13,11.120000,11.120000,11.120000,11.120000,9.705180,0,2018-02-26 21:44:31
-2014-06-13,11.120000,11.120000,11.120000,11.120000,9.728132,0,2018-01-16 07:54:11
-2014-06-13,11.120000,11.120000,11.120000,11.120000,9.793313,0,2017-12-11 20:07:47
-2014-06-13,11.120000,11.120000,11.120000,11.120000,9.816203,0,2017-11-15 07:55:39
-2014-06-13,11.120000,11.120000,11.120000,11.120000,9.839085,0,2017-10-20 09:54:16
-2014-06-13,11.120000,11.120000,11.120000,11.120000,9.885008,0,2017-08-22
-2014-06-16,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37
-2014-06-16,11.120000,11.120000,11.120000,11.120000,9.683965,0,2021-08-22 11:35:58
-2014-06-16,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
-2014-06-16,11.120000,11.120000,11.120000,11.120000,9.683965,0,2018-04-13 15:05:34
-2014-06-16,11.120000,11.120000,11.120000,11.120000,9.683967,0,2018-03-09 21:59:16
-2014-06-16,11.120000,11.120000,11.120000,11.120000,9.705180,0,2018-02-26 21:44:31
-2014-06-16,11.120000,11.120000,11.120000,11.120000,9.728132,0,2018-01-16 07:54:11
-2014-06-16,11.120000,11.120000,11.120000,11.120000,9.793313,0,2017-12-11 20:07:47
-2014-06-16,11.120000,11.120000,11.120000,11.120000,9.816203,0,2017-11-15 07:55:39
-2014-06-16,11.120000,11.120000,11.120000,11.120000,9.839085,0,2017-10-20 09:54:16
-2014-06-16,11.120000,11.120000,11.120000,11.120000,9.885008,0,2017-08-22
-2014-06-17,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-10-09 20:33:37
-2014-06-17,11.100000,11.100000,11.100000,11.100000,9.666552,0,2021-08-22 11:35:58
-2014-06-17,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32
-2014-06-17,11.100000,11.100000,11.100000,11.100000,9.666552,0,2018-04-13 15:05:34
-2014-06-17,11.100000,11.100000,11.100000,11.100000,9.666549,0,2018-03-09 21:59:16
-2014-06-17,11.100000,11.100000,11.100000,11.100000,9.687724,0,2018-02-26 21:44:31
-2014-06-17,11.100000,11.100000,11.100000,11.100000,9.710635,0,2018-01-16 07:54:11
-2014-06-17,11.100000,11.100000,11.100000,11.100000,9.775698,0,2017-12-11 20:07:47
-2014-06-17,11.100000,11.100000,11.100000,11.100000,9.798547,0,2017-11-15 07:55:39
-2014-06-17,11.100000,11.100000,11.100000,11.100000,9.821387,0,2017-10-20 09:54:16
-2014-06-17,11.100000,11.100000,11.100000,11.100000,9.867229,0,2017-08-22
-2014-06-18,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-09 20:33:37
-2014-06-18,11.110000,11.110000,11.110000,11.110000,9.675258,0,2021-08-22 11:35:58
-2014-06-18,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
-2014-06-18,11.110000,11.110000,11.110000,11.110000,9.675258,0,2018-04-13 15:05:34
-2014-06-18,11.110000,11.110000,11.110000,11.110000,9.675254,0,2018-03-09 21:59:16
-2014-06-18,11.110000,11.110000,11.110000,11.110000,9.696448,0,2018-02-26 21:44:31
-2014-06-18,11.110000,11.110000,11.110000,11.110000,9.719379,0,2018-01-16 07:54:11
-2014-06-18,11.110000,11.110000,11.110000,11.110000,9.784502,0,2017-12-11 20:07:47
-2014-06-18,11.110000,11.110000,11.110000,11.110000,9.807371,0,2017-11-15 07:55:39
-2014-06-18,11.110000,11.110000,11.110000,11.110000,9.830233,0,2017-10-20 09:54:16
-2014-06-18,11.110000,11.110000,11.110000,11.110000,9.876116,0,2017-08-22
-2014-06-19,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-09 20:33:37
-2014-06-19,11.110000,11.110000,11.110000,11.110000,9.675258,0,2021-08-22 11:35:58
-2014-06-19,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
-2014-06-19,11.110000,11.110000,11.110000,11.110000,9.675258,0,2018-04-13 15:05:34
-2014-06-19,11.110000,11.110000,11.110000,11.110000,9.675254,0,2018-03-09 21:59:16
-2014-06-19,11.110000,11.110000,11.110000,11.110000,9.696448,0,2018-02-26 21:44:31
-2014-06-19,11.110000,11.110000,11.110000,11.110000,9.719379,0,2018-01-16 07:54:11
-2014-06-19,11.110000,11.110000,11.110000,11.110000,9.784502,0,2017-12-11 20:07:47
-2014-06-19,11.110000,11.110000,11.110000,11.110000,9.807371,0,2017-11-15 07:55:39
-2014-06-19,11.110000,11.110000,11.110000,11.110000,9.830233,0,2017-10-20 09:54:16
-2014-06-19,11.110000,11.110000,11.110000,11.110000,9.876116,0,2017-08-22
-2014-06-20,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-09 20:33:37
-2014-06-20,11.110000,11.110000,11.110000,11.110000,9.675258,0,2021-08-22 11:35:58
-2014-06-20,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
-2014-06-20,11.110000,11.110000,11.110000,11.110000,9.675258,0,2018-04-13 15:05:34
-2014-06-20,11.110000,11.110000,11.110000,11.110000,9.675254,0,2018-03-09 21:59:16
-2014-06-20,11.110000,11.110000,11.110000,11.110000,9.696448,0,2018-02-26 21:44:31
-2014-06-20,11.110000,11.110000,11.110000,11.110000,9.719379,0,2018-01-16 07:54:11
-2014-06-20,11.110000,11.110000,11.110000,11.110000,9.784502,0,2017-12-11 20:07:47
-2014-06-20,11.110000,11.110000,11.110000,11.110000,9.807371,0,2017-11-15 07:55:39
-2014-06-20,11.110000,11.110000,11.110000,11.110000,9.830233,0,2017-10-20 09:54:16
-2014-06-20,11.110000,11.110000,11.110000,11.110000,9.876116,0,2017-08-22
-2014-06-23,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-09 20:33:37
-2014-06-23,11.110000,11.110000,11.110000,11.110000,9.675258,0,2021-08-22 11:35:58
-2014-06-23,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
-2014-06-23,11.110000,11.110000,11.110000,11.110000,9.675258,0,2018-04-13 15:05:34
-2014-06-23,11.110000,11.110000,11.110000,11.110000,9.675254,0,2018-03-09 21:59:16
-2014-06-23,11.110000,11.110000,11.110000,11.110000,9.696448,0,2018-02-26 21:44:31
-2014-06-23,11.110000,11.110000,11.110000,11.110000,9.719379,0,2018-01-16 07:54:11
-2014-06-23,11.110000,11.110000,11.110000,11.110000,9.784502,0,2017-12-11 20:07:47
-2014-06-23,11.110000,11.110000,11.110000,11.110000,9.807371,0,2017-11-15 07:55:39
-2014-06-23,11.110000,11.110000,11.110000,11.110000,9.830233,0,2017-10-20 09:54:16
-2014-06-23,11.110000,11.110000,11.110000,11.110000,9.876116,0,2017-08-22
-2014-06-24,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-09 20:33:37
-2014-06-24,11.110000,11.110000,11.110000,11.110000,9.675258,0,2021-08-22 11:35:58
-2014-06-24,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
-2014-06-24,11.110000,11.110000,11.110000,11.110000,9.675258,0,2018-04-13 15:05:34
-2014-06-24,11.110000,11.110000,11.110000,11.110000,9.675254,0,2018-03-09 21:59:16
-2014-06-24,11.110000,11.110000,11.110000,11.110000,9.696448,0,2018-02-26 21:44:31
-2014-06-24,11.110000,11.110000,11.110000,11.110000,9.719379,0,2018-01-16 07:54:11
-2014-06-24,11.110000,11.110000,11.110000,11.110000,9.784502,0,2017-12-11 20:07:47
-2014-06-24,11.110000,11.110000,11.110000,11.110000,9.807371,0,2017-11-15 07:55:39
-2014-06-24,11.110000,11.110000,11.110000,11.110000,9.830233,0,2017-10-20 09:54:16
-2014-06-24,11.110000,11.110000,11.110000,11.110000,9.876116,0,2017-08-22
-2014-06-25,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37
-2014-06-25,11.120000,11.120000,11.120000,11.120000,9.683965,0,2021-08-22 11:35:58
-2014-06-25,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
-2014-06-25,11.120000,11.120000,11.120000,11.120000,9.683965,0,2018-04-13 15:05:34
-2014-06-25,11.120000,11.120000,11.120000,11.120000,9.683967,0,2018-03-09 21:59:16
-2014-06-25,11.120000,11.120000,11.120000,11.120000,9.705180,0,2018-02-26 21:44:31
-2014-06-25,11.120000,11.120000,11.120000,11.120000,9.728132,0,2018-01-16 07:54:11
-2014-06-25,11.120000,11.120000,11.120000,11.120000,9.793313,0,2017-12-11 20:07:47
-2014-06-25,11.120000,11.120000,11.120000,11.120000,9.816203,0,2017-11-15 07:55:39
-2014-06-25,11.120000,11.120000,11.120000,11.120000,9.839085,0,2017-10-20 09:54:16
-2014-06-25,11.120000,11.120000,11.120000,11.120000,9.885008,0,2017-08-22
-2014-06-26,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37
-2014-06-26,11.120000,11.120000,11.120000,11.120000,9.683965,0,2021-08-22 11:35:58
-2014-06-26,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
-2014-06-26,11.120000,11.120000,11.120000,11.120000,9.683965,0,2018-04-13 15:05:34
-2014-06-26,11.120000,11.120000,11.120000,11.120000,9.683967,0,2018-03-09 21:59:16
-2014-06-26,11.120000,11.120000,11.120000,11.120000,9.705180,0,2018-02-26 21:44:31
-2014-06-26,11.120000,11.120000,11.120000,11.120000,9.728132,0,2018-01-16 07:54:11
-2014-06-26,11.120000,11.120000,11.120000,11.120000,9.793313,0,2017-12-11 20:07:47
-2014-06-26,11.120000,11.120000,11.120000,11.120000,9.816203,0,2017-11-15 07:55:39
-2014-06-26,11.120000,11.120000,11.120000,11.120000,9.839085,0,2017-10-20 09:54:16
-2014-06-26,11.120000,11.120000,11.120000,11.120000,9.885008,0,2017-08-22
-2014-06-27,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37
-2014-06-27,11.120000,11.120000,11.120000,11.120000,9.683965,0,2021-08-22 11:35:58
-2014-06-27,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
-2014-06-27,11.120000,11.120000,11.120000,11.120000,9.683965,0,2018-04-13 15:05:34
-2014-06-27,11.120000,11.120000,11.120000,11.120000,9.683967,0,2018-03-09 21:59:16
-2014-06-27,11.120000,11.120000,11.120000,11.120000,9.705180,0,2018-02-26 21:44:31
-2014-06-27,11.120000,11.120000,11.120000,11.120000,9.728132,0,2018-01-16 07:54:11
-2014-06-27,11.120000,11.120000,11.120000,11.120000,9.793313,0,2017-12-11 20:07:47
-2014-06-27,11.120000,11.120000,11.120000,11.120000,9.816203,0,2017-11-15 07:55:39
-2014-06-27,11.120000,11.120000,11.120000,11.120000,9.839085,0,2017-10-20 09:54:16
-2014-06-27,11.120000,11.120000,11.120000,11.120000,9.885008,0,2017-08-22
-2014-06-30,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37
-2014-06-30,11.130000,11.130000,11.130000,11.130000,9.721526,0,2021-08-22 11:35:58
-2014-06-30,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
-2014-06-30,11.130000,11.130000,11.130000,11.130000,9.721526,0,2018-03-09 21:59:16
-2014-06-30,11.130000,11.130000,11.130000,11.130000,9.742823,0,2018-02-26 21:44:31
-2014-06-30,11.130000,11.130000,11.130000,11.130000,9.765863,0,2018-01-16 07:54:11
-2014-06-30,11.130000,11.130000,11.130000,11.130000,9.831296,0,2017-12-11 20:07:47
-2014-06-30,11.130000,11.130000,11.130000,11.130000,9.854275,0,2017-11-15 07:55:39
-2014-06-30,11.130000,11.130000,11.130000,11.130000,9.877245,0,2017-10-20 09:54:16
-2014-06-30,11.130000,11.130000,11.130000,11.130000,9.923347,0,2017-08-22
-2014-07-01,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37
-2014-07-01,11.120000,11.120000,11.120000,11.120000,9.712792,0,2021-08-22 11:35:58
-2014-07-01,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
-2014-07-01,11.120000,11.120000,11.120000,11.120000,9.712792,0,2018-04-13 15:05:34
-2014-07-01,11.120000,11.120000,11.120000,11.120000,9.712793,0,2018-03-09 21:59:16
-2014-07-01,11.120000,11.120000,11.120000,11.120000,9.734070,0,2018-02-26 21:44:31
-2014-07-01,11.120000,11.120000,11.120000,11.120000,9.757090,0,2018-01-16 07:54:11
-2014-07-01,11.120000,11.120000,11.120000,11.120000,9.822464,0,2017-12-11 20:07:47
-2014-07-01,11.120000,11.120000,11.120000,11.120000,9.845422,0,2017-11-15 07:55:39
-2014-07-01,11.120000,11.120000,11.120000,11.120000,9.868372,0,2017-10-20 09:54:16
-2014-07-01,11.120000,11.120000,11.120000,11.120000,9.914433,0,2017-08-22
-2014-07-02,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37
-2014-07-02,11.120000,11.120000,11.120000,11.120000,9.712792,0,2021-08-22 11:35:58
-2014-07-02,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
-2014-07-02,11.120000,11.120000,11.120000,11.120000,9.712792,0,2018-04-13 15:05:34
-2014-07-02,11.120000,11.120000,11.120000,11.120000,9.712793,0,2018-03-09 21:59:16
-2014-07-02,11.120000,11.120000,11.120000,11.120000,9.734070,0,2018-02-26 21:44:31
-2014-07-02,11.120000,11.120000,11.120000,11.120000,9.757090,0,2018-01-16 07:54:11
-2014-07-02,11.120000,11.120000,11.120000,11.120000,9.822464,0,2017-12-11 20:07:47
-2014-07-02,11.120000,11.120000,11.120000,11.120000,9.845422,0,2017-11-15 07:55:39
-2014-07-02,11.120000,11.120000,11.120000,11.120000,9.868372,0,2017-10-20 09:54:16
-2014-07-02,11.120000,11.120000,11.120000,11.120000,9.914433,0,2017-08-22
-2014-07-03,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37
-2014-07-03,11.120000,11.120000,11.120000,11.120000,9.712792,0,2021-08-22 11:35:58
-2014-07-03,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
-2014-07-03,11.120000,11.120000,11.120000,11.120000,9.712792,0,2018-04-13 15:05:34
-2014-07-03,11.120000,11.120000,11.120000,11.120000,9.712793,0,2018-03-09 21:59:16
-2014-07-03,11.120000,11.120000,11.120000,11.120000,9.734070,0,2018-02-26 21:44:31
-2014-07-03,11.120000,11.120000,11.120000,11.120000,9.757090,0,2018-01-16 07:54:11
-2014-07-03,11.120000,11.120000,11.120000,11.120000,9.822464,0,2017-12-11 20:07:47
-2014-07-03,11.120000,11.120000,11.120000,11.120000,9.845422,0,2017-11-15 07:55:39
-2014-07-03,11.120000,11.120000,11.120000,11.120000,9.868372,0,2017-10-20 09:54:16
-2014-07-03,11.120000,11.120000,11.120000,11.120000,9.914433,0,2017-08-22
-2014-07-07,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37
-2014-07-07,11.120000,11.120000,11.120000,11.120000,9.712792,0,2021-08-22 11:35:58
-2014-07-07,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
-2014-07-07,11.120000,11.120000,11.120000,11.120000,9.712792,0,2018-04-13 15:05:34
-2014-07-07,11.120000,11.120000,11.120000,11.120000,9.712793,0,2018-03-09 21:59:16
-2014-07-07,11.120000,11.120000,11.120000,11.120000,9.734070,0,2018-02-26 21:44:31
-2014-07-07,11.120000,11.120000,11.120000,11.120000,9.757090,0,2018-01-16 07:54:11
-2014-07-07,11.120000,11.120000,11.120000,11.120000,9.822464,0,2017-12-11 20:07:47
-2014-07-07,11.120000,11.120000,11.120000,11.120000,9.845422,0,2017-11-15 07:55:39
-2014-07-07,11.120000,11.120000,11.120000,11.120000,9.868372,0,2017-10-20 09:54:16
-2014-07-07,11.120000,11.120000,11.120000,11.120000,9.914433,0,2017-08-22
-2014-07-08,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
-2014-07-08,11.140000,11.140000,11.140000,11.140000,9.730261,0,2021-08-22 11:35:58
-2014-07-08,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
-2014-07-08,11.140000,11.140000,11.140000,11.140000,9.730261,0,2018-04-13 15:05:34
-2014-07-08,11.140000,11.140000,11.140000,11.140000,9.730257,0,2018-03-09 21:59:16
-2014-07-08,11.140000,11.140000,11.140000,11.140000,9.751573,0,2018-02-26 21:44:31
-2014-07-08,11.140000,11.140000,11.140000,11.140000,9.774634,0,2018-01-16 07:54:11
-2014-07-08,11.140000,11.140000,11.140000,11.140000,9.840127,0,2017-12-11 20:07:47
-2014-07-08,11.140000,11.140000,11.140000,11.140000,9.863127,0,2017-11-15 07:55:39
-2014-07-08,11.140000,11.140000,11.140000,11.140000,9.886118,0,2017-10-20 09:54:16
-2014-07-08,11.140000,11.140000,11.140000,11.140000,9.932261,0,2017-08-22
-2014-07-09,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
-2014-07-09,11.140000,11.140000,11.140000,11.140000,9.730261,0,2021-08-22 11:35:58
-2014-07-09,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
-2014-07-09,11.140000,11.140000,11.140000,11.140000,9.730261,0,2018-04-13 15:05:34
-2014-07-09,11.140000,11.140000,11.140000,11.140000,9.730257,0,2018-03-09 21:59:16
-2014-07-09,11.140000,11.140000,11.140000,11.140000,9.751573,0,2018-02-26 21:44:31
-2014-07-09,11.140000,11.140000,11.140000,11.140000,9.774634,0,2018-01-16 07:54:11
-2014-07-09,11.140000,11.140000,11.140000,11.140000,9.840127,0,2017-12-11 20:07:47
-2014-07-09,11.140000,11.140000,11.140000,11.140000,9.863127,0,2017-11-15 07:55:39
-2014-07-09,11.140000,11.140000,11.140000,11.140000,9.886118,0,2017-10-20 09:54:16
-2014-07-09,11.140000,11.140000,11.140000,11.140000,9.932261,0,2017-08-22
-2014-07-10,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-09 20:33:37
-2014-07-10,11.150000,11.150000,11.150000,11.150000,9.738991,0,2021-08-22 11:35:58
-2014-07-10,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
-2014-07-10,11.150000,11.150000,11.150000,11.150000,9.738991,0,2018-04-13 15:05:34
-2014-07-10,11.150000,11.150000,11.150000,11.150000,9.738990,0,2018-03-09 21:59:16
-2014-07-10,11.150000,11.150000,11.150000,11.150000,9.760324,0,2018-02-26 21:44:31
-2014-07-10,11.150000,11.150000,11.150000,11.150000,9.783407,0,2018-01-16 07:54:11
-2014-07-10,11.150000,11.150000,11.150000,11.150000,9.848958,0,2017-12-11 20:07:47
-2014-07-10,11.150000,11.150000,11.150000,11.150000,9.871978,0,2017-11-15 07:55:39
-2014-07-10,11.150000,11.150000,11.150000,11.150000,9.894990,0,2017-10-20 09:54:16
-2014-07-10,11.150000,11.150000,11.150000,11.150000,9.941175,0,2017-08-22
-2014-07-11,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-09 20:33:37
-2014-07-11,11.160000,11.160000,11.160000,11.160000,9.747730,0,2021-08-22 11:35:58
-2014-07-11,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32
-2014-07-11,11.160000,11.160000,11.160000,11.160000,9.747730,0,2018-04-13 15:05:34
-2014-07-11,11.160000,11.160000,11.160000,11.160000,9.747731,0,2018-03-09 21:59:16
-2014-07-11,11.160000,11.160000,11.160000,11.160000,9.769085,0,2018-02-26 21:44:31
-2014-07-11,11.160000,11.160000,11.160000,11.160000,9.792188,0,2018-01-16 07:54:11
-2014-07-11,11.160000,11.160000,11.160000,11.160000,9.857797,0,2017-12-11 20:07:47
-2014-07-11,11.160000,11.160000,11.160000,11.160000,9.880837,0,2017-11-15 07:55:39
-2014-07-11,11.160000,11.160000,11.160000,11.160000,9.903870,0,2017-10-20 09:54:16
-2014-07-11,11.160000,11.160000,11.160000,11.160000,9.950096,0,2017-08-22
-2014-07-14,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-09 20:33:37
-2014-07-14,11.150000,11.150000,11.150000,11.150000,9.738991,0,2021-08-22 11:35:58
-2014-07-14,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
-2014-07-14,11.150000,11.150000,11.150000,11.150000,9.738991,0,2018-04-13 15:05:34
-2014-07-14,11.150000,11.150000,11.150000,11.150000,9.738990,0,2018-03-09 21:59:16
-2014-07-14,11.150000,11.150000,11.150000,11.150000,9.760324,0,2018-02-26 21:44:31
-2014-07-14,11.150000,11.150000,11.150000,11.150000,9.783407,0,2018-01-16 07:54:11
-2014-07-14,11.150000,11.150000,11.150000,11.150000,9.848958,0,2017-12-11 20:07:47
-2014-07-14,11.150000,11.150000,11.150000,11.150000,9.871978,0,2017-11-15 07:55:39
-2014-07-14,11.150000,11.150000,11.150000,11.150000,9.894990,0,2017-10-20 09:54:16
-2014-07-14,11.150000,11.150000,11.150000,11.150000,9.941175,0,2017-08-22
-2014-07-15,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
-2014-07-15,11.140000,11.140000,11.140000,11.140000,9.730261,0,2021-08-22 11:35:58
-2014-07-15,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
-2014-07-15,11.140000,11.140000,11.140000,11.140000,9.730261,0,2018-04-13 15:05:34
-2014-07-15,11.140000,11.140000,11.140000,11.140000,9.730257,0,2018-03-09 21:59:16
-2014-07-15,11.140000,11.140000,11.140000,11.140000,9.751573,0,2018-02-26 21:44:31
-2014-07-15,11.140000,11.140000,11.140000,11.140000,9.774634,0,2018-01-16 07:54:11
-2014-07-15,11.140000,11.140000,11.140000,11.140000,9.840127,0,2017-12-11 20:07:47
-2014-07-15,11.140000,11.140000,11.140000,11.140000,9.863127,0,2017-11-15 07:55:39
-2014-07-15,11.140000,11.140000,11.140000,11.140000,9.886118,0,2017-10-20 09:54:16
-2014-07-15,11.140000,11.140000,11.140000,11.140000,9.932261,0,2017-08-22
-2014-07-16,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
-2014-07-16,11.140000,11.140000,11.140000,11.140000,9.730261,0,2021-08-22 11:35:58
-2014-07-16,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
-2014-07-16,11.140000,11.140000,11.140000,11.140000,9.730261,0,2018-04-13 15:05:34
-2014-07-16,11.140000,11.140000,11.140000,11.140000,9.730257,0,2018-03-09 21:59:16
-2014-07-16,11.140000,11.140000,11.140000,11.140000,9.751573,0,2018-02-26 21:44:31
-2014-07-16,11.140000,11.140000,11.140000,11.140000,9.774634,0,2018-01-16 07:54:11
-2014-07-16,11.140000,11.140000,11.140000,11.140000,9.840127,0,2017-12-11 20:07:47
-2014-07-16,11.140000,11.140000,11.140000,11.140000,9.863127,0,2017-11-15 07:55:39
-2014-07-16,11.140000,11.140000,11.140000,11.140000,9.886118,0,2017-10-20 09:54:16
-2014-07-16,11.140000,11.140000,11.140000,11.140000,9.932261,0,2017-08-22
-2014-07-17,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-09 20:33:37
-2014-07-17,11.160000,11.160000,11.160000,11.160000,9.747730,0,2021-08-22 11:35:58
-2014-07-17,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32
-2014-07-17,11.160000,11.160000,11.160000,11.160000,9.747730,0,2018-04-13 15:05:34
-2014-07-17,11.160000,11.160000,11.160000,11.160000,9.747731,0,2018-03-09 21:59:16
-2014-07-17,11.160000,11.160000,11.160000,11.160000,9.769085,0,2018-02-26 21:44:31
-2014-07-17,11.160000,11.160000,11.160000,11.160000,9.792188,0,2018-01-16 07:54:11
-2014-07-17,11.160000,11.160000,11.160000,11.160000,9.857797,0,2017-12-11 20:07:47
-2014-07-17,11.160000,11.160000,11.160000,11.160000,9.880837,0,2017-11-15 07:55:39
-2014-07-17,11.160000,11.160000,11.160000,11.160000,9.903870,0,2017-10-20 09:54:16
-2014-07-17,11.160000,11.160000,11.160000,11.160000,9.950096,0,2017-08-22
-2014-07-18,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-09 20:33:37
-2014-07-18,11.150000,11.150000,11.150000,11.150000,9.738991,0,2021-08-22 11:35:58
-2014-07-18,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
-2014-07-18,11.150000,11.150000,11.150000,11.150000,9.738991,0,2018-04-13 15:05:34
-2014-07-18,11.150000,11.150000,11.150000,11.150000,9.738990,0,2018-03-09 21:59:16
-2014-07-18,11.150000,11.150000,11.150000,11.150000,9.760324,0,2018-02-26 21:44:31
-2014-07-18,11.150000,11.150000,11.150000,11.150000,9.783407,0,2018-01-16 07:54:11
-2014-07-18,11.150000,11.150000,11.150000,11.150000,9.848958,0,2017-12-11 20:07:47
-2014-07-18,11.150000,11.150000,11.150000,11.150000,9.871978,0,2017-11-15 07:55:39
-2014-07-18,11.150000,11.150000,11.150000,11.150000,9.894990,0,2017-10-20 09:54:16
-2014-07-18,11.150000,11.150000,11.150000,11.150000,9.941175,0,2017-08-22
-2014-07-21,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
-2014-07-21,11.140000,11.140000,11.140000,11.140000,9.730261,0,2021-08-22 11:35:58
-2014-07-21,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
-2014-07-21,11.140000,11.140000,11.140000,11.140000,9.730261,0,2018-04-13 15:05:34
-2014-07-21,11.140000,11.140000,11.140000,11.140000,9.730257,0,2018-03-09 21:59:16
-2014-07-21,11.140000,11.140000,11.140000,11.140000,9.751573,0,2018-02-26 21:44:31
-2014-07-21,11.140000,11.140000,11.140000,11.140000,9.774634,0,2018-01-16 07:54:11
-2014-07-21,11.140000,11.140000,11.140000,11.140000,9.840127,0,2017-12-11 20:07:47
-2014-07-21,11.140000,11.140000,11.140000,11.140000,9.863127,0,2017-11-15 07:55:39
-2014-07-21,11.140000,11.140000,11.140000,11.140000,9.886118,0,2017-10-20 09:54:16
-2014-07-21,11.140000,11.140000,11.140000,11.140000,9.932261,0,2017-08-22
-2014-07-22,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
-2014-07-22,11.140000,11.140000,11.140000,11.140000,9.730261,0,2021-08-22 11:35:58
-2014-07-22,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
-2014-07-22,11.140000,11.140000,11.140000,11.140000,9.730261,0,2018-04-13 15:05:34
-2014-07-22,11.140000,11.140000,11.140000,11.140000,9.730257,0,2018-03-09 21:59:16
-2014-07-22,11.140000,11.140000,11.140000,11.140000,9.751573,0,2018-02-26 21:44:31
-2014-07-22,11.140000,11.140000,11.140000,11.140000,9.774634,0,2018-01-16 07:54:11
-2014-07-22,11.140000,11.140000,11.140000,11.140000,9.840127,0,2017-12-11 20:07:47
-2014-07-22,11.140000,11.140000,11.140000,11.140000,9.863127,0,2017-11-15 07:55:39
-2014-07-22,11.140000,11.140000,11.140000,11.140000,9.886118,0,2017-10-20 09:54:16
-2014-07-22,11.140000,11.140000,11.140000,11.140000,9.932261,0,2017-08-22
-2014-07-23,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
-2014-07-23,11.140000,11.140000,11.140000,11.140000,9.730261,0,2021-08-22 11:35:58
-2014-07-23,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
-2014-07-23,11.140000,11.140000,11.140000,11.140000,9.730261,0,2018-04-13 15:05:34
-2014-07-23,11.140000,11.140000,11.140000,11.140000,9.730257,0,2018-03-09 21:59:16
-2014-07-23,11.140000,11.140000,11.140000,11.140000,9.751573,0,2018-02-26 21:44:31
-2014-07-23,11.140000,11.140000,11.140000,11.140000,9.774634,0,2018-01-16 07:54:11
-2014-07-23,11.140000,11.140000,11.140000,11.140000,9.840127,0,2017-12-11 20:07:47
-2014-07-23,11.140000,11.140000,11.140000,11.140000,9.863127,0,2017-11-15 07:55:39
-2014-07-23,11.140000,11.140000,11.140000,11.140000,9.886118,0,2017-10-20 09:54:16
-2014-07-23,11.140000,11.140000,11.140000,11.140000,9.932261,0,2017-08-22
-2014-07-24,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
-2014-07-24,11.140000,11.140000,11.140000,11.140000,9.730261,0,2021-08-22 11:35:58
-2014-07-24,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
-2014-07-24,11.140000,11.140000,11.140000,11.140000,9.730261,0,2018-04-13 15:05:34
-2014-07-24,11.140000,11.140000,11.140000,11.140000,9.730257,0,2018-03-09 21:59:16
-2014-07-24,11.140000,11.140000,11.140000,11.140000,9.751573,0,2018-02-26 21:44:31
-2014-07-24,11.140000,11.140000,11.140000,11.140000,9.774634,0,2018-01-16 07:54:11
-2014-07-24,11.140000,11.140000,11.140000,11.140000,9.840127,0,2017-12-11 20:07:47
-2014-07-24,11.140000,11.140000,11.140000,11.140000,9.863127,0,2017-11-15 07:55:39
-2014-07-24,11.140000,11.140000,11.140000,11.140000,9.886118,0,2017-10-20 09:54:16
-2014-07-24,11.140000,11.140000,11.140000,11.140000,9.932261,0,2017-08-22
-2014-07-25,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-09 20:33:37
-2014-07-25,11.150000,11.150000,11.150000,11.150000,9.738991,0,2021-08-22 11:35:58
-2014-07-25,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
-2014-07-25,11.150000,11.150000,11.150000,11.150000,9.738991,0,2018-04-13 15:05:34
-2014-07-25,11.150000,11.150000,11.150000,11.150000,9.738990,0,2018-03-09 21:59:16
-2014-07-25,11.150000,11.150000,11.150000,11.150000,9.760324,0,2018-02-26 21:44:31
-2014-07-25,11.150000,11.150000,11.150000,11.150000,9.783407,0,2018-01-16 07:54:11
-2014-07-25,11.150000,11.150000,11.150000,11.150000,9.848958,0,2017-12-11 20:07:47
-2014-07-25,11.150000,11.150000,11.150000,11.150000,9.871978,0,2017-11-15 07:55:39
-2014-07-25,11.150000,11.150000,11.150000,11.150000,9.894990,0,2017-10-20 09:54:16
-2014-07-25,11.150000,11.150000,11.150000,11.150000,9.941175,0,2017-08-22
-2014-07-28,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
-2014-07-28,11.140000,11.140000,11.140000,11.140000,9.730261,0,2021-08-22 11:35:58
-2014-07-28,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
-2014-07-28,11.140000,11.140000,11.140000,11.140000,9.730261,0,2018-04-13 15:05:34
-2014-07-28,11.140000,11.140000,11.140000,11.140000,9.730257,0,2018-03-09 21:59:16
-2014-07-28,11.140000,11.140000,11.140000,11.140000,9.751573,0,2018-02-26 21:44:31
-2014-07-28,11.140000,11.140000,11.140000,11.140000,9.774634,0,2018-01-16 07:54:11
-2014-07-28,11.140000,11.140000,11.140000,11.140000,9.840127,0,2017-12-11 20:07:47
-2014-07-28,11.140000,11.140000,11.140000,11.140000,9.863127,0,2017-11-15 07:55:39
-2014-07-28,11.140000,11.140000,11.140000,11.140000,9.886118,0,2017-10-20 09:54:16
-2014-07-28,11.140000,11.140000,11.140000,11.140000,9.932261,0,2017-08-22
-2014-07-29,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
-2014-07-29,11.140000,11.140000,11.140000,11.140000,9.730261,0,2021-08-22 11:35:58
-2014-07-29,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
-2014-07-29,11.140000,11.140000,11.140000,11.140000,9.730261,0,2018-04-13 15:05:34
-2014-07-29,11.140000,11.140000,11.140000,11.140000,9.730257,0,2018-03-09 21:59:16
-2014-07-29,11.140000,11.140000,11.140000,11.140000,9.751573,0,2018-02-26 21:44:31
-2014-07-29,11.140000,11.140000,11.140000,11.140000,9.774634,0,2018-01-16 07:54:11
-2014-07-29,11.140000,11.140000,11.140000,11.140000,9.840127,0,2017-12-11 20:07:47
-2014-07-29,11.140000,11.140000,11.140000,11.140000,9.863127,0,2017-11-15 07:55:39
-2014-07-29,11.140000,11.140000,11.140000,11.140000,9.886118,0,2017-10-20 09:54:16
-2014-07-29,11.140000,11.140000,11.140000,11.140000,9.932261,0,2017-08-22
-2014-07-30,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37
-2014-07-30,11.120000,11.120000,11.120000,11.120000,9.712792,0,2021-08-22 11:35:58
-2014-07-30,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
-2014-07-30,11.120000,11.120000,11.120000,11.120000,9.712792,0,2018-04-13 15:05:34
-2014-07-30,11.120000,11.120000,11.120000,11.120000,9.712793,0,2018-03-09 21:59:16
-2014-07-30,11.120000,11.120000,11.120000,11.120000,9.734070,0,2018-02-26 21:44:31
-2014-07-30,11.120000,11.120000,11.120000,11.120000,9.757090,0,2018-01-16 07:54:11
-2014-07-30,11.120000,11.120000,11.120000,11.120000,9.822464,0,2017-12-11 20:07:47
-2014-07-30,11.120000,11.120000,11.120000,11.120000,9.845422,0,2017-11-15 07:55:39
-2014-07-30,11.120000,11.120000,11.120000,11.120000,9.868372,0,2017-10-20 09:54:16
-2014-07-30,11.120000,11.120000,11.120000,11.120000,9.914433,0,2017-08-22
-2014-07-31,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37
-2014-07-31,11.120000,11.120000,11.120000,11.120000,9.742579,0,2021-08-22 11:35:58
-2014-07-31,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
-2014-07-31,11.120000,11.120000,11.120000,11.120000,9.742579,0,2018-04-13 15:05:34
-2014-07-31,11.120000,11.120000,11.120000,11.120000,9.742580,0,2018-03-09 21:59:16
-2014-07-31,11.120000,11.120000,11.120000,11.120000,9.763923,0,2018-02-26 21:44:31
-2014-07-31,11.120000,11.120000,11.120000,11.120000,9.787013,0,2018-01-16 07:54:11
-2014-07-31,11.120000,11.120000,11.120000,11.120000,9.852588,0,2017-12-11 20:07:47
-2014-07-31,11.120000,11.120000,11.120000,11.120000,9.875616,0,2017-11-15 07:55:39
-2014-07-31,11.120000,11.120000,11.120000,11.120000,9.898636,0,2017-10-20 09:54:16
-2014-07-31,11.120000,11.120000,11.120000,11.120000,9.944838,0,2017-08-22
-2014-08-01,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-09 20:33:37
-2014-08-01,11.150000,11.150000,11.150000,11.150000,9.768863,0,2021-08-22 11:35:58
-2014-08-01,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
-2014-08-01,11.150000,11.150000,11.150000,11.150000,9.768863,0,2018-03-09 21:59:16
-2014-08-01,11.150000,11.150000,11.150000,11.150000,9.790262,0,2018-02-26 21:44:31
-2014-08-01,11.150000,11.150000,11.150000,11.150000,9.813416,0,2018-01-16 07:54:11
-2014-08-01,11.150000,11.150000,11.150000,11.150000,9.879168,0,2017-12-11 20:07:47
-2014-08-01,11.150000,11.150000,11.150000,11.150000,9.902258,0,2017-11-15 07:55:39
-2014-08-01,11.150000,11.150000,11.150000,11.150000,9.925341,0,2017-10-20 09:54:16
-2014-08-01,11.150000,11.150000,11.150000,11.150000,9.971667,0,2017-08-22
-2014-08-04,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-09 20:33:37
-2014-08-04,11.160000,11.160000,11.160000,11.160000,9.777625,0,2021-08-22 11:35:58
-2014-08-04,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32
-2014-08-04,11.160000,11.160000,11.160000,11.160000,9.777625,0,2018-04-13 15:05:34
-2014-08-04,11.160000,11.160000,11.160000,11.160000,9.777622,0,2018-03-09 21:59:16
-2014-08-04,11.160000,11.160000,11.160000,11.160000,9.799041,0,2018-02-26 21:44:31
-2014-08-04,11.160000,11.160000,11.160000,11.160000,9.822215,0,2018-01-16 07:54:11
-2014-08-04,11.160000,11.160000,11.160000,11.160000,9.888026,0,2017-12-11 20:07:47
-2014-08-04,11.160000,11.160000,11.160000,11.160000,9.911138,0,2017-11-15 07:55:39
-2014-08-04,11.160000,11.160000,11.160000,11.160000,9.934240,0,2017-10-20 09:54:16
-2014-08-04,11.160000,11.160000,11.160000,11.160000,9.980608,0,2017-08-22
-2014-08-05,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-09 20:33:37
-2014-08-05,11.160000,11.160000,11.160000,11.160000,9.777625,0,2021-08-22 11:35:58
-2014-08-05,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32
-2014-08-05,11.160000,11.160000,11.160000,11.160000,9.777625,0,2018-04-13 15:05:34
-2014-08-05,11.160000,11.160000,11.160000,11.160000,9.777622,0,2018-03-09 21:59:16
-2014-08-05,11.160000,11.160000,11.160000,11.160000,9.799041,0,2018-02-26 21:44:31
-2014-08-05,11.160000,11.160000,11.160000,11.160000,9.822215,0,2018-01-16 07:54:11
-2014-08-05,11.160000,11.160000,11.160000,11.160000,9.888026,0,2017-12-11 20:07:47
-2014-08-05,11.160000,11.160000,11.160000,11.160000,9.911138,0,2017-11-15 07:55:39
-2014-08-05,11.160000,11.160000,11.160000,11.160000,9.934240,0,2017-10-20 09:54:16
-2014-08-05,11.160000,11.160000,11.160000,11.160000,9.980608,0,2017-08-22
-2014-08-06,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-10-09 20:33:37
-2014-08-06,11.170000,11.170000,11.170000,11.170000,9.786381,0,2021-08-22 11:35:58
-2014-08-06,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32
-2014-08-06,11.170000,11.170000,11.170000,11.170000,9.786381,0,2018-04-13 15:05:34
-2014-08-06,11.170000,11.170000,11.170000,11.170000,9.786386,0,2018-03-09 21:59:16
-2014-08-06,11.170000,11.170000,11.170000,11.170000,9.807825,0,2018-02-26 21:44:31
-2014-08-06,11.170000,11.170000,11.170000,11.170000,9.831019,0,2018-01-16 07:54:11
-2014-08-06,11.170000,11.170000,11.170000,11.170000,9.896889,0,2017-12-11 20:07:47
-2014-08-06,11.170000,11.170000,11.170000,11.170000,9.920021,0,2017-11-15 07:55:39
-2014-08-06,11.170000,11.170000,11.170000,11.170000,9.943145,0,2017-10-20 09:54:16
-2014-08-06,11.170000,11.170000,11.170000,11.170000,9.989553,0,2017-08-22
-2014-08-07,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-10-09 20:33:37
-2014-08-07,11.180000,11.180000,11.180000,11.180000,9.795144,0,2021-08-22 11:35:58
-2014-08-07,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32
-2014-08-07,11.180000,11.180000,11.180000,11.180000,9.795144,0,2018-04-13 15:05:34
-2014-08-07,11.180000,11.180000,11.180000,11.180000,9.795147,0,2018-03-09 21:59:16
-2014-08-07,11.180000,11.180000,11.180000,11.180000,9.816605,0,2018-02-26 21:44:31
-2014-08-07,11.180000,11.180000,11.180000,11.180000,9.839820,0,2018-01-16 07:54:11
-2014-08-07,11.180000,11.180000,11.180000,11.180000,9.905748,0,2017-12-11 20:07:47
-2014-08-07,11.180000,11.180000,11.180000,11.180000,9.928901,0,2017-11-15 07:55:39
-2014-08-07,11.180000,11.180000,11.180000,11.180000,9.952045,0,2017-10-20 09:54:16
-2014-08-07,11.180000,11.180000,11.180000,11.180000,9.998496,0,2017-08-22
-2014-08-08,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
-2014-08-08,11.140000,11.140000,11.140000,11.140000,9.760101,0,2021-08-22 11:35:58
-2014-08-08,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
-2014-08-08,11.140000,11.140000,11.140000,11.140000,9.760101,0,2018-03-09 21:59:16
-2014-08-08,11.140000,11.140000,11.140000,11.140000,9.781482,0,2018-02-26 21:44:31
-2014-08-08,11.140000,11.140000,11.140000,11.140000,9.804614,0,2018-01-16 07:54:11
-2014-08-08,11.140000,11.140000,11.140000,11.140000,9.870307,0,2017-12-11 20:07:47
-2014-08-08,11.140000,11.140000,11.140000,11.140000,9.893377,0,2017-11-15 07:55:39
-2014-08-08,11.140000,11.140000,11.140000,11.140000,9.916439,0,2017-10-20 09:54:16
-2014-08-08,11.140000,11.140000,11.140000,11.140000,9.962724,0,2017-08-22
-2014-08-11,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
-2014-08-11,11.140000,11.140000,11.140000,11.140000,9.760101,0,2021-08-22 11:35:58
-2014-08-11,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
-2014-08-11,11.140000,11.140000,11.140000,11.140000,9.760101,0,2018-03-09 21:59:16
-2014-08-11,11.140000,11.140000,11.140000,11.140000,9.781482,0,2018-02-26 21:44:31
-2014-08-11,11.140000,11.140000,11.140000,11.140000,9.804614,0,2018-01-16 07:54:11
-2014-08-11,11.140000,11.140000,11.140000,11.140000,9.870307,0,2017-12-11 20:07:47
-2014-08-11,11.140000,11.140000,11.140000,11.140000,9.893377,0,2017-11-15 07:55:39
-2014-08-11,11.140000,11.140000,11.140000,11.140000,9.916439,0,2017-10-20 09:54:16
-2014-08-11,11.140000,11.140000,11.140000,11.140000,9.962724,0,2017-08-22
-2014-08-12,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
-2014-08-12,11.140000,11.140000,11.140000,11.140000,9.760101,0,2021-08-22 11:35:58
-2014-08-12,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
-2014-08-12,11.140000,11.140000,11.140000,11.140000,9.760101,0,2018-03-09 21:59:16
-2014-08-12,11.140000,11.140000,11.140000,11.140000,9.781482,0,2018-02-26 21:44:31
-2014-08-12,11.140000,11.140000,11.140000,11.140000,9.804614,0,2018-01-16 07:54:11
-2014-08-12,11.140000,11.140000,11.140000,11.140000,9.870307,0,2017-12-11 20:07:47
-2014-08-12,11.140000,11.140000,11.140000,11.140000,9.893377,0,2017-11-15 07:55:39
-2014-08-12,11.140000,11.140000,11.140000,11.140000,9.916439,0,2017-10-20 09:54:16
-2014-08-12,11.140000,11.140000,11.140000,11.140000,9.962724,0,2017-08-22
-2014-08-13,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-09 20:33:37
-2014-08-13,11.150000,11.150000,11.150000,11.150000,9.768863,0,2021-08-22 11:35:58
-2014-08-13,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
-2014-08-13,11.150000,11.150000,11.150000,11.150000,9.768863,0,2018-03-09 21:59:16
-2014-08-13,11.150000,11.150000,11.150000,11.150000,9.790262,0,2018-02-26 21:44:31
-2014-08-13,11.150000,11.150000,11.150000,11.150000,9.813416,0,2018-01-16 07:54:11
-2014-08-13,11.150000,11.150000,11.150000,11.150000,9.879168,0,2017-12-11 20:07:47
-2014-08-13,11.150000,11.150000,11.150000,11.150000,9.902258,0,2017-11-15 07:55:39
-2014-08-13,11.150000,11.150000,11.150000,11.150000,9.925341,0,2017-10-20 09:54:16
-2014-08-13,11.150000,11.150000,11.150000,11.150000,9.971667,0,2017-08-22
-2014-08-14,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-09 20:33:37
-2014-08-14,11.150000,11.150000,11.150000,11.150000,9.768863,0,2021-08-22 11:35:58
-2014-08-14,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
-2014-08-14,11.150000,11.150000,11.150000,11.150000,9.768863,0,2018-03-09 21:59:16
-2014-08-14,11.150000,11.150000,11.150000,11.150000,9.790262,0,2018-02-26 21:44:31
-2014-08-14,11.150000,11.150000,11.150000,11.150000,9.813416,0,2018-01-16 07:54:11
-2014-08-14,11.150000,11.150000,11.150000,11.150000,9.879168,0,2017-12-11 20:07:47
-2014-08-14,11.150000,11.150000,11.150000,11.150000,9.902258,0,2017-11-15 07:55:39
-2014-08-14,11.150000,11.150000,11.150000,11.150000,9.925341,0,2017-10-20 09:54:16
-2014-08-14,11.150000,11.150000,11.150000,11.150000,9.971667,0,2017-08-22
-2014-08-15,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-09 20:33:37
-2014-08-15,11.160000,11.160000,11.160000,11.160000,9.777625,0,2021-08-22 11:35:58
-2014-08-15,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32
-2014-08-15,11.160000,11.160000,11.160000,11.160000,9.777625,0,2018-04-13 15:05:34
-2014-08-15,11.160000,11.160000,11.160000,11.160000,9.777622,0,2018-03-09 21:59:16
-2014-08-15,11.160000,11.160000,11.160000,11.160000,9.799041,0,2018-02-26 21:44:31
-2014-08-15,11.160000,11.160000,11.160000,11.160000,9.822215,0,2018-01-16 07:54:11
-2014-08-15,11.160000,11.160000,11.160000,11.160000,9.888026,0,2017-12-11 20:07:47
-2014-08-15,11.160000,11.160000,11.160000,11.160000,9.911138,0,2017-11-15 07:55:39
-2014-08-15,11.160000,11.160000,11.160000,11.160000,9.934240,0,2017-10-20 09:54:16
-2014-08-15,11.160000,11.160000,11.160000,11.160000,9.980608,0,2017-08-22
-2014-08-18,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-09 20:33:37
-2014-08-18,11.160000,11.160000,11.160000,11.160000,9.777625,0,2021-08-22 11:35:58
-2014-08-18,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32
-2014-08-18,11.160000,11.160000,11.160000,11.160000,9.777625,0,2018-04-13 15:05:34
-2014-08-18,11.160000,11.160000,11.160000,11.160000,9.777622,0,2018-03-09 21:59:16
-2014-08-18,11.160000,11.160000,11.160000,11.160000,9.799041,0,2018-02-26 21:44:31
-2014-08-18,11.160000,11.160000,11.160000,11.160000,9.822215,0,2018-01-16 07:54:11
-2014-08-18,11.160000,11.160000,11.160000,11.160000,9.888026,0,2017-12-11 20:07:47
-2014-08-18,11.160000,11.160000,11.160000,11.160000,9.911138,0,2017-11-15 07:55:39
-2014-08-18,11.160000,11.160000,11.160000,11.160000,9.934240,0,2017-10-20 09:54:16
-2014-08-18,11.160000,11.160000,11.160000,11.160000,9.980608,0,2017-08-22
-2014-08-19,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-09 20:33:37
-2014-08-19,11.150000,11.150000,11.150000,11.150000,9.768863,0,2021-08-22 11:35:58
-2014-08-19,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
-2014-08-19,11.150000,11.150000,11.150000,11.150000,9.768863,0,2018-03-09 21:59:16
-2014-08-19,11.150000,11.150000,11.150000,11.150000,9.790262,0,2018-02-26 21:44:31
-2014-08-19,11.150000,11.150000,11.150000,11.150000,9.813416,0,2018-01-16 07:54:11
-2014-08-19,11.150000,11.150000,11.150000,11.150000,9.879168,0,2017-12-11 20:07:47
-2014-08-19,11.150000,11.150000,11.150000,11.150000,9.902258,0,2017-11-15 07:55:39
-2014-08-19,11.150000,11.150000,11.150000,11.150000,9.925341,0,2017-10-20 09:54:16
-2014-08-19,11.150000,11.150000,11.150000,11.150000,9.971667,0,2017-08-22
-2014-08-20,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
-2014-08-20,11.140000,11.140000,11.140000,11.140000,9.760101,0,2021-08-22 11:35:58
-2014-08-20,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
-2014-08-20,11.140000,11.140000,11.140000,11.140000,9.760101,0,2018-03-09 21:59:16
-2014-08-20,11.140000,11.140000,11.140000,11.140000,9.781482,0,2018-02-26 21:44:31
-2014-08-20,11.140000,11.140000,11.140000,11.140000,9.804614,0,2018-01-16 07:54:11
-2014-08-20,11.140000,11.140000,11.140000,11.140000,9.870307,0,2017-12-11 20:07:47
-2014-08-20,11.140000,11.140000,11.140000,11.140000,9.893377,0,2017-11-15 07:55:39
-2014-08-20,11.140000,11.140000,11.140000,11.140000,9.916439,0,2017-10-20 09:54:16
-2014-08-20,11.140000,11.140000,11.140000,11.140000,9.962724,0,2017-08-22
-2014-08-21,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
-2014-08-21,11.140000,11.140000,11.140000,11.140000,9.760101,0,2021-08-22 11:35:58
-2014-08-21,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
-2014-08-21,11.140000,11.140000,11.140000,11.140000,9.760101,0,2018-03-09 21:59:16
-2014-08-21,11.140000,11.140000,11.140000,11.140000,9.781482,0,2018-02-26 21:44:31
-2014-08-21,11.140000,11.140000,11.140000,11.140000,9.804614,0,2018-01-16 07:54:11
-2014-08-21,11.140000,11.140000,11.140000,11.140000,9.870307,0,2017-12-11 20:07:47
-2014-08-21,11.140000,11.140000,11.140000,11.140000,9.893377,0,2017-11-15 07:55:39
-2014-08-21,11.140000,11.140000,11.140000,11.140000,9.916439,0,2017-10-20 09:54:16
-2014-08-21,11.140000,11.140000,11.140000,11.140000,9.962724,0,2017-08-22
-2014-08-22,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
-2014-08-22,11.140000,11.140000,11.140000,11.140000,9.760101,0,2021-08-22 11:35:58
-2014-08-22,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
-2014-08-22,11.140000,11.140000,11.140000,11.140000,9.760101,0,2018-03-09 21:59:16
-2014-08-22,11.140000,11.140000,11.140000,11.140000,9.781482,0,2018-02-26 21:44:31
-2014-08-22,11.140000,11.140000,11.140000,11.140000,9.804614,0,2018-01-16 07:54:11
-2014-08-22,11.140000,11.140000,11.140000,11.140000,9.870307,0,2017-12-11 20:07:47
-2014-08-22,11.140000,11.140000,11.140000,11.140000,9.893377,0,2017-11-15 07:55:39
-2014-08-22,11.140000,11.140000,11.140000,11.140000,9.916439,0,2017-10-20 09:54:16
-2014-08-22,11.140000,11.140000,11.140000,11.140000,9.962724,0,2017-08-22
-2014-08-25,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
-2014-08-25,11.140000,11.140000,11.140000,11.140000,9.760101,0,2021-08-22 11:35:58
-2014-08-25,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
-2014-08-25,11.140000,11.140000,11.140000,11.140000,9.760101,0,2018-03-09 21:59:16
-2014-08-25,11.140000,11.140000,11.140000,11.140000,9.781482,0,2018-02-26 21:44:31
-2014-08-25,11.140000,11.140000,11.140000,11.140000,9.804614,0,2018-01-16 07:54:11
-2014-08-25,11.140000,11.140000,11.140000,11.140000,9.870307,0,2017-12-11 20:07:47
-2014-08-25,11.140000,11.140000,11.140000,11.140000,9.893377,0,2017-11-15 07:55:39
-2014-08-25,11.140000,11.140000,11.140000,11.140000,9.916439,0,2017-10-20 09:54:16
-2014-08-25,11.140000,11.140000,11.140000,11.140000,9.962724,0,2017-08-22
-2014-08-26,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
-2014-08-26,11.140000,11.140000,11.140000,11.140000,9.760101,0,2021-08-22 11:35:58
-2014-08-26,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
-2014-08-26,11.140000,11.140000,11.140000,11.140000,9.760101,0,2018-03-09 21:59:16
-2014-08-26,11.140000,11.140000,11.140000,11.140000,9.781482,0,2018-02-26 21:44:31
-2014-08-26,11.140000,11.140000,11.140000,11.140000,9.804614,0,2018-01-16 07:54:11
-2014-08-26,11.140000,11.140000,11.140000,11.140000,9.870307,0,2017-12-11 20:07:47
-2014-08-26,11.140000,11.140000,11.140000,11.140000,9.893377,0,2017-11-15 07:55:39
-2014-08-26,11.140000,11.140000,11.140000,11.140000,9.916439,0,2017-10-20 09:54:16
-2014-08-26,11.140000,11.140000,11.140000,11.140000,9.962724,0,2017-08-22
-2014-08-27,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
-2014-08-27,11.140000,11.140000,11.140000,11.140000,9.760101,0,2021-08-22 11:35:58
-2014-08-27,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
-2014-08-27,11.140000,11.140000,11.140000,11.140000,9.760101,0,2018-03-09 21:59:16
-2014-08-27,11.140000,11.140000,11.140000,11.140000,9.781482,0,2018-02-26 21:44:31
-2014-08-27,11.140000,11.140000,11.140000,11.140000,9.804614,0,2018-01-16 07:54:11
-2014-08-27,11.140000,11.140000,11.140000,11.140000,9.870307,0,2017-12-11 20:07:47
-2014-08-27,11.140000,11.140000,11.140000,11.140000,9.893377,0,2017-11-15 07:55:39
-2014-08-27,11.140000,11.140000,11.140000,11.140000,9.916439,0,2017-10-20 09:54:16
-2014-08-27,11.140000,11.140000,11.140000,11.140000,9.962724,0,2017-08-22
-2014-08-28,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
-2014-08-28,11.140000,11.140000,11.140000,11.140000,9.760101,0,2021-08-22 11:35:58
-2014-08-28,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
-2014-08-28,11.140000,11.140000,11.140000,11.140000,9.760101,0,2018-03-09 21:59:16
-2014-08-28,11.140000,11.140000,11.140000,11.140000,9.781482,0,2018-02-26 21:44:31
-2014-08-28,11.140000,11.140000,11.140000,11.140000,9.804614,0,2018-01-16 07:54:11
-2014-08-28,11.140000,11.140000,11.140000,11.140000,9.870307,0,2017-12-11 20:07:47
-2014-08-28,11.140000,11.140000,11.140000,11.140000,9.893377,0,2017-11-15 07:55:39
-2014-08-28,11.140000,11.140000,11.140000,11.140000,9.916439,0,2017-10-20 09:54:16
-2014-08-28,11.140000,11.140000,11.140000,11.140000,9.962724,0,2017-08-22
-2014-08-29,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
-2014-08-29,11.140000,11.140000,11.140000,11.140000,9.789982,0,2021-08-22 11:35:58
-2014-08-29,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
-2014-08-29,11.140000,11.140000,11.140000,11.140000,9.789982,0,2018-04-13 15:05:34
-2014-08-29,11.140000,11.140000,11.140000,11.140000,9.789978,0,2018-03-09 21:59:16
-2014-08-29,11.140000,11.140000,11.140000,11.140000,9.811424,0,2018-02-26 21:44:31
-2014-08-29,11.140000,11.140000,11.140000,11.140000,9.834627,0,2018-01-16 07:54:11
-2014-08-29,11.140000,11.140000,11.140000,11.140000,9.900521,0,2017-12-11 20:07:47
-2014-08-29,11.140000,11.140000,11.140000,11.140000,9.923662,0,2017-11-15 07:55:39
-2014-08-29,11.140000,11.140000,11.140000,11.140000,9.946795,0,2017-10-20 09:54:16
-2014-08-29,11.140000,11.140000,11.140000,11.140000,9.993220,0,2017-08-22
-2014-09-02,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37
-2014-09-02,11.130000,11.130000,11.130000,11.130000,9.781193,0,2021-08-22 11:35:58
-2014-09-02,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
-2014-09-02,11.130000,11.130000,11.130000,11.130000,9.781193,0,2018-04-13 15:05:34
-2014-09-02,11.130000,11.130000,11.130000,11.130000,9.781190,0,2018-03-09 21:59:16
-2014-09-02,11.130000,11.130000,11.130000,11.130000,9.802617,0,2018-02-26 21:44:31
-2014-09-02,11.130000,11.130000,11.130000,11.130000,9.825799,0,2018-01-16 07:54:11
-2014-09-02,11.130000,11.130000,11.130000,11.130000,9.891634,0,2017-12-11 20:07:47
-2014-09-02,11.130000,11.130000,11.130000,11.130000,9.914754,0,2017-11-15 07:55:39
-2014-09-02,11.130000,11.130000,11.130000,11.130000,9.937865,0,2017-10-20 09:54:16
-2014-09-02,11.130000,11.130000,11.130000,11.130000,9.984250,0,2017-08-22
-2014-09-03,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
-2014-09-03,11.140000,11.140000,11.140000,11.140000,9.789982,0,2021-08-22 11:35:58
-2014-09-03,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
-2014-09-03,11.140000,11.140000,11.140000,11.140000,9.789982,0,2018-04-13 15:05:34
-2014-09-03,11.140000,11.140000,11.140000,11.140000,9.789978,0,2018-03-09 21:59:16
-2014-09-03,11.140000,11.140000,11.140000,11.140000,9.811424,0,2018-02-26 21:44:31
-2014-09-03,11.140000,11.140000,11.140000,11.140000,9.834627,0,2018-01-16 07:54:11
-2014-09-03,11.140000,11.140000,11.140000,11.140000,9.900521,0,2017-12-11 20:07:47
-2014-09-03,11.140000,11.140000,11.140000,11.140000,9.923662,0,2017-11-15 07:55:39
-2014-09-03,11.140000,11.140000,11.140000,11.140000,9.946795,0,2017-10-20 09:54:16
-2014-09-03,11.140000,11.140000,11.140000,11.140000,9.993220,0,2017-08-22
-2014-09-04,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37
-2014-09-04,11.130000,11.130000,11.130000,11.130000,9.781193,0,2021-08-22 11:35:58
-2014-09-04,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
-2014-09-04,11.130000,11.130000,11.130000,11.130000,9.781193,0,2018-04-13 15:05:34
-2014-09-04,11.130000,11.130000,11.130000,11.130000,9.781190,0,2018-03-09 21:59:16
-2014-09-04,11.130000,11.130000,11.130000,11.130000,9.802617,0,2018-02-26 21:44:31
-2014-09-04,11.130000,11.130000,11.130000,11.130000,9.825799,0,2018-01-16 07:54:11
-2014-09-04,11.130000,11.130000,11.130000,11.130000,9.891634,0,2017-12-11 20:07:47
-2014-09-04,11.130000,11.130000,11.130000,11.130000,9.914754,0,2017-11-15 07:55:39
-2014-09-04,11.130000,11.130000,11.130000,11.130000,9.937865,0,2017-10-20 09:54:16
-2014-09-04,11.130000,11.130000,11.130000,11.130000,9.984250,0,2017-08-22
-2014-09-05,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37
-2014-09-05,11.130000,11.130000,11.130000,11.130000,9.781193,0,2021-08-22 11:35:58
-2014-09-05,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
-2014-09-05,11.130000,11.130000,11.130000,11.130000,9.781193,0,2018-04-13 15:05:34
-2014-09-05,11.130000,11.130000,11.130000,11.130000,9.781190,0,2018-03-09 21:59:16
-2014-09-05,11.130000,11.130000,11.130000,11.130000,9.802617,0,2018-02-26 21:44:31
-2014-09-05,11.130000,11.130000,11.130000,11.130000,9.825799,0,2018-01-16 07:54:11
-2014-09-05,11.130000,11.130000,11.130000,11.130000,9.891634,0,2017-12-11 20:07:47
-2014-09-05,11.130000,11.130000,11.130000,11.130000,9.914754,0,2017-11-15 07:55:39
-2014-09-05,11.130000,11.130000,11.130000,11.130000,9.937865,0,2017-10-20 09:54:16
-2014-09-05,11.130000,11.130000,11.130000,11.130000,9.984250,0,2017-08-22
-2014-09-08,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37
-2014-09-08,11.130000,11.130000,11.130000,11.130000,9.781193,0,2021-08-22 11:35:58
-2014-09-08,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
-2014-09-08,11.130000,11.130000,11.130000,11.130000,9.781193,0,2018-04-13 15:05:34
-2014-09-08,11.130000,11.130000,11.130000,11.130000,9.781190,0,2018-03-09 21:59:16
-2014-09-08,11.130000,11.130000,11.130000,11.130000,9.802617,0,2018-02-26 21:44:31
-2014-09-08,11.130000,11.130000,11.130000,11.130000,9.825799,0,2018-01-16 07:54:11
-2014-09-08,11.130000,11.130000,11.130000,11.130000,9.891634,0,2017-12-11 20:07:47
-2014-09-08,11.130000,11.130000,11.130000,11.130000,9.914754,0,2017-11-15 07:55:39
-2014-09-08,11.130000,11.130000,11.130000,11.130000,9.937865,0,2017-10-20 09:54:16
-2014-09-08,11.130000,11.130000,11.130000,11.130000,9.984250,0,2017-08-22
-2014-09-09,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37
-2014-09-09,11.120000,11.120000,11.120000,11.120000,9.772406,0,2021-08-22 11:35:58
-2014-09-09,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
-2014-09-09,11.120000,11.120000,11.120000,11.120000,9.772406,0,2018-04-13 15:05:34
-2014-09-09,11.120000,11.120000,11.120000,11.120000,9.772405,0,2018-03-09 21:59:16
-2014-09-09,11.120000,11.120000,11.120000,11.120000,9.793812,0,2018-02-26 21:44:31
-2014-09-09,11.120000,11.120000,11.120000,11.120000,9.816974,0,2018-01-16 07:54:11
-2014-09-09,11.120000,11.120000,11.120000,11.120000,9.882750,0,2017-12-11 20:07:47
-2014-09-09,11.120000,11.120000,11.120000,11.120000,9.905849,0,2017-11-15 07:55:39
-2014-09-09,11.120000,11.120000,11.120000,11.120000,9.928939,0,2017-10-20 09:54:16
-2014-09-09,11.120000,11.120000,11.120000,11.120000,9.975282,0,2017-08-22
-2014-09-10,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-09 20:33:37
-2014-09-10,11.110000,11.110000,11.110000,11.110000,9.763616,0,2021-08-22 11:35:58
-2014-09-10,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
-2014-09-10,11.110000,11.110000,11.110000,11.110000,9.763616,0,2018-04-13 15:05:34
-2014-09-10,11.110000,11.110000,11.110000,11.110000,9.763617,0,2018-03-09 21:59:16
-2014-09-10,11.110000,11.110000,11.110000,11.110000,9.785005,0,2018-02-26 21:44:31
-2014-09-10,11.110000,11.110000,11.110000,11.110000,9.808146,0,2018-01-16 07:54:11
-2014-09-10,11.110000,11.110000,11.110000,11.110000,9.873862,0,2017-12-11 20:07:47
-2014-09-10,11.110000,11.110000,11.110000,11.110000,9.896940,0,2017-11-15 07:55:39
-2014-09-10,11.110000,11.110000,11.110000,11.110000,9.920011,0,2017-10-20 09:54:16
-2014-09-10,11.110000,11.110000,11.110000,11.110000,9.966311,0,2017-08-22
-2014-09-11,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37
-2014-09-11,11.120000,11.120000,11.120000,11.120000,9.772406,0,2021-08-22 11:35:58
-2014-09-11,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
-2014-09-11,11.120000,11.120000,11.120000,11.120000,9.772406,0,2018-04-13 15:05:34
-2014-09-11,11.120000,11.120000,11.120000,11.120000,9.772405,0,2018-03-09 21:59:16
-2014-09-11,11.120000,11.120000,11.120000,11.120000,9.793812,0,2018-02-26 21:44:31
-2014-09-11,11.120000,11.120000,11.120000,11.120000,9.816974,0,2018-01-16 07:54:11
-2014-09-11,11.120000,11.120000,11.120000,11.120000,9.882750,0,2017-12-11 20:07:47
-2014-09-11,11.120000,11.120000,11.120000,11.120000,9.905849,0,2017-11-15 07:55:39
-2014-09-11,11.120000,11.120000,11.120000,11.120000,9.928939,0,2017-10-20 09:54:16
-2014-09-11,11.120000,11.120000,11.120000,11.120000,9.975282,0,2017-08-22
-2014-09-12,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-10-09 20:33:37
-2014-09-12,11.100000,11.100000,11.100000,11.100000,9.754829,0,2021-08-22 11:35:58
-2014-09-12,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32
-2014-09-12,11.100000,11.100000,11.100000,11.100000,9.754829,0,2018-04-13 15:05:34
-2014-09-12,11.100000,11.100000,11.100000,11.100000,9.754827,0,2018-03-09 21:59:16
-2014-09-12,11.100000,11.100000,11.100000,11.100000,9.776196,0,2018-02-26 21:44:31
-2014-09-12,11.100000,11.100000,11.100000,11.100000,9.799316,0,2018-01-16 07:54:11
-2014-09-12,11.100000,11.100000,11.100000,11.100000,9.864974,0,2017-12-11 20:07:47
-2014-09-12,11.100000,11.100000,11.100000,11.100000,9.888031,0,2017-11-15 07:55:39
-2014-09-12,11.100000,11.100000,11.100000,11.100000,9.911080,0,2017-10-20 09:54:16
-2014-09-12,11.100000,11.100000,11.100000,11.100000,9.957340,0,2017-08-22
-2014-09-15,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-10-09 20:33:37
-2014-09-15,11.100000,11.100000,11.100000,11.100000,9.754829,0,2021-08-22 11:35:58
-2014-09-15,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32
-2014-09-15,11.100000,11.100000,11.100000,11.100000,9.754829,0,2018-04-13 15:05:34
-2014-09-15,11.100000,11.100000,11.100000,11.100000,9.754827,0,2018-03-09 21:59:16
-2014-09-15,11.100000,11.100000,11.100000,11.100000,9.776196,0,2018-02-26 21:44:31
-2014-09-15,11.100000,11.100000,11.100000,11.100000,9.799316,0,2018-01-16 07:54:11
-2014-09-15,11.100000,11.100000,11.100000,11.100000,9.864974,0,2017-12-11 20:07:47
-2014-09-15,11.100000,11.100000,11.100000,11.100000,9.888031,0,2017-11-15 07:55:39
-2014-09-15,11.100000,11.100000,11.100000,11.100000,9.911080,0,2017-10-20 09:54:16
-2014-09-15,11.100000,11.100000,11.100000,11.100000,9.957340,0,2017-08-22
-2014-09-16,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37
-2014-09-16,11.120000,11.120000,11.120000,11.120000,9.772406,0,2021-08-22 11:35:58
-2014-09-16,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
-2014-09-16,11.120000,11.120000,11.120000,11.120000,9.772406,0,2018-04-13 15:05:34
-2014-09-16,11.120000,11.120000,11.120000,11.120000,9.772405,0,2018-03-09 21:59:16
-2014-09-16,11.120000,11.120000,11.120000,11.120000,9.793812,0,2018-02-26 21:44:31
-2014-09-16,11.120000,11.120000,11.120000,11.120000,9.816974,0,2018-01-16 07:54:11
-2014-09-16,11.120000,11.120000,11.120000,11.120000,9.882750,0,2017-12-11 20:07:47
-2014-09-16,11.120000,11.120000,11.120000,11.120000,9.905849,0,2017-11-15 07:55:39
-2014-09-16,11.120000,11.120000,11.120000,11.120000,9.928939,0,2017-10-20 09:54:16
-2014-09-16,11.120000,11.120000,11.120000,11.120000,9.975282,0,2017-08-22
-2014-09-17,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-09 20:33:37
-2014-09-17,11.110000,11.110000,11.110000,11.110000,9.763616,0,2021-08-22 11:35:58
-2014-09-17,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
-2014-09-17,11.110000,11.110000,11.110000,11.110000,9.763616,0,2018-04-13 15:05:34
-2014-09-17,11.110000,11.110000,11.110000,11.110000,9.763617,0,2018-03-09 21:59:16
-2014-09-17,11.110000,11.110000,11.110000,11.110000,9.785005,0,2018-02-26 21:44:31
-2014-09-17,11.110000,11.110000,11.110000,11.110000,9.808146,0,2018-01-16 07:54:11
-2014-09-17,11.110000,11.110000,11.110000,11.110000,9.873862,0,2017-12-11 20:07:47
-2014-09-17,11.110000,11.110000,11.110000,11.110000,9.896940,0,2017-11-15 07:55:39
-2014-09-17,11.110000,11.110000,11.110000,11.110000,9.920011,0,2017-10-20 09:54:16
-2014-09-17,11.110000,11.110000,11.110000,11.110000,9.966311,0,2017-08-22
-2014-09-18,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-10-09 20:33:37
-2014-09-18,11.100000,11.100000,11.100000,11.100000,9.754829,0,2021-08-22 11:35:58
-2014-09-18,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32
-2014-09-18,11.100000,11.100000,11.100000,11.100000,9.754829,0,2018-04-13 15:05:34
-2014-09-18,11.100000,11.100000,11.100000,11.100000,9.754827,0,2018-03-09 21:59:16
-2014-09-18,11.100000,11.100000,11.100000,11.100000,9.776196,0,2018-02-26 21:44:31
-2014-09-18,11.100000,11.100000,11.100000,11.100000,9.799316,0,2018-01-16 07:54:11
-2014-09-18,11.100000,11.100000,11.100000,11.100000,9.864974,0,2017-12-11 20:07:47
-2014-09-18,11.100000,11.100000,11.100000,11.100000,9.888031,0,2017-11-15 07:55:39
-2014-09-18,11.100000,11.100000,11.100000,11.100000,9.911080,0,2017-10-20 09:54:16
-2014-09-18,11.100000,11.100000,11.100000,11.100000,9.957340,0,2017-08-22
-2014-09-19,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-09 20:33:37
-2014-09-19,11.110000,11.110000,11.110000,11.110000,9.763616,0,2021-08-22 11:35:58
-2014-09-19,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
-2014-09-19,11.110000,11.110000,11.110000,11.110000,9.763616,0,2018-04-13 15:05:34
-2014-09-19,11.110000,11.110000,11.110000,11.110000,9.763617,0,2018-03-09 21:59:16
-2014-09-19,11.110000,11.110000,11.110000,11.110000,9.785005,0,2018-02-26 21:44:31
-2014-09-19,11.110000,11.110000,11.110000,11.110000,9.808146,0,2018-01-16 07:54:11
-2014-09-19,11.110000,11.110000,11.110000,11.110000,9.873862,0,2017-12-11 20:07:47
-2014-09-19,11.110000,11.110000,11.110000,11.110000,9.896940,0,2017-11-15 07:55:39
-2014-09-19,11.110000,11.110000,11.110000,11.110000,9.920011,0,2017-10-20 09:54:16
-2014-09-19,11.110000,11.110000,11.110000,11.110000,9.966311,0,2017-08-22
-2014-09-22,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-09 20:33:37
-2014-09-22,11.110000,11.110000,11.110000,11.110000,9.763616,0,2021-08-22 11:35:58
-2014-09-22,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
-2014-09-22,11.110000,11.110000,11.110000,11.110000,9.763616,0,2018-04-13 15:05:34
-2014-09-22,11.110000,11.110000,11.110000,11.110000,9.763617,0,2018-03-09 21:59:16
-2014-09-22,11.110000,11.110000,11.110000,11.110000,9.785005,0,2018-02-26 21:44:31
-2014-09-22,11.110000,11.110000,11.110000,11.110000,9.808146,0,2018-01-16 07:54:11
-2014-09-22,11.110000,11.110000,11.110000,11.110000,9.873862,0,2017-12-11 20:07:47
-2014-09-22,11.110000,11.110000,11.110000,11.110000,9.896940,0,2017-11-15 07:55:39
-2014-09-22,11.110000,11.110000,11.110000,11.110000,9.920011,0,2017-10-20 09:54:16
-2014-09-22,11.110000,11.110000,11.110000,11.110000,9.966311,0,2017-08-22
-2014-09-23,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37
-2014-09-23,11.120000,11.120000,11.120000,11.120000,9.772406,0,2021-08-22 11:35:58
-2014-09-23,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
-2014-09-23,11.120000,11.120000,11.120000,11.120000,9.772406,0,2018-04-13 15:05:34
-2014-09-23,11.120000,11.120000,11.120000,11.120000,9.772405,0,2018-03-09 21:59:16
-2014-09-23,11.120000,11.120000,11.120000,11.120000,9.793812,0,2018-02-26 21:44:31
-2014-09-23,11.120000,11.120000,11.120000,11.120000,9.816974,0,2018-01-16 07:54:11
-2014-09-23,11.120000,11.120000,11.120000,11.120000,9.882750,0,2017-12-11 20:07:47
-2014-09-23,11.120000,11.120000,11.120000,11.120000,9.905849,0,2017-11-15 07:55:39
-2014-09-23,11.120000,11.120000,11.120000,11.120000,9.928939,0,2017-10-20 09:54:16
-2014-09-23,11.120000,11.120000,11.120000,11.120000,9.975282,0,2017-08-22
-2014-09-24,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-09 20:33:37
-2014-09-24,11.110000,11.110000,11.110000,11.110000,9.763616,0,2021-08-22 11:35:58
-2014-09-24,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
-2014-09-24,11.110000,11.110000,11.110000,11.110000,9.763616,0,2018-04-13 15:05:34
-2014-09-24,11.110000,11.110000,11.110000,11.110000,9.763617,0,2018-03-09 21:59:16
-2014-09-24,11.110000,11.110000,11.110000,11.110000,9.785005,0,2018-02-26 21:44:31
-2014-09-24,11.110000,11.110000,11.110000,11.110000,9.808146,0,2018-01-16 07:54:11
-2014-09-24,11.110000,11.110000,11.110000,11.110000,9.873862,0,2017-12-11 20:07:47
-2014-09-24,11.110000,11.110000,11.110000,11.110000,9.896940,0,2017-11-15 07:55:39
-2014-09-24,11.110000,11.110000,11.110000,11.110000,9.920011,0,2017-10-20 09:54:16
-2014-09-24,11.110000,11.110000,11.110000,11.110000,9.966311,0,2017-08-22
-2014-09-25,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37
-2014-09-25,11.120000,11.120000,11.120000,11.120000,9.772406,0,2021-08-22 11:35:58
-2014-09-25,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
-2014-09-25,11.120000,11.120000,11.120000,11.120000,9.772406,0,2018-04-13 15:05:34
-2014-09-25,11.120000,11.120000,11.120000,11.120000,9.772405,0,2018-03-09 21:59:16
-2014-09-25,11.120000,11.120000,11.120000,11.120000,9.793812,0,2018-02-26 21:44:31
-2014-09-25,11.120000,11.120000,11.120000,11.120000,9.816974,0,2018-01-16 07:54:11
-2014-09-25,11.120000,11.120000,11.120000,11.120000,9.882750,0,2017-12-11 20:07:47
-2014-09-25,11.120000,11.120000,11.120000,11.120000,9.905849,0,2017-11-15 07:55:39
-2014-09-25,11.120000,11.120000,11.120000,11.120000,9.928939,0,2017-10-20 09:54:16
-2014-09-25,11.120000,11.120000,11.120000,11.120000,9.975282,0,2017-08-22
-2014-09-26,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-09 20:33:37
-2014-09-26,11.110000,11.110000,11.110000,11.110000,9.763616,0,2021-08-22 11:35:58
-2014-09-26,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
-2014-09-26,11.110000,11.110000,11.110000,11.110000,9.763616,0,2018-04-13 15:05:34
-2014-09-26,11.110000,11.110000,11.110000,11.110000,9.763617,0,2018-03-09 21:59:16
-2014-09-26,11.110000,11.110000,11.110000,11.110000,9.785005,0,2018-02-26 21:44:31
-2014-09-26,11.110000,11.110000,11.110000,11.110000,9.808146,0,2018-01-16 07:54:11
-2014-09-26,11.110000,11.110000,11.110000,11.110000,9.873862,0,2017-12-11 20:07:47
-2014-09-26,11.110000,11.110000,11.110000,11.110000,9.896940,0,2017-11-15 07:55:39
-2014-09-26,11.110000,11.110000,11.110000,11.110000,9.920011,0,2017-10-20 09:54:16
-2014-09-26,11.110000,11.110000,11.110000,11.110000,9.966311,0,2017-08-22
-2014-09-29,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-09 20:33:37
-2014-09-29,11.110000,11.110000,11.110000,11.110000,9.763616,0,2021-08-22 11:35:58
-2014-09-29,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
-2014-09-29,11.110000,11.110000,11.110000,11.110000,9.763616,0,2018-04-13 15:05:34
-2014-09-29,11.110000,11.110000,11.110000,11.110000,9.763617,0,2018-03-09 21:59:16
-2014-09-29,11.110000,11.110000,11.110000,11.110000,9.785005,0,2018-02-26 21:44:31
-2014-09-29,11.110000,11.110000,11.110000,11.110000,9.808146,0,2018-01-16 07:54:11
-2014-09-29,11.110000,11.110000,11.110000,11.110000,9.873862,0,2017-12-11 20:07:47
-2014-09-29,11.110000,11.110000,11.110000,11.110000,9.896940,0,2017-11-15 07:55:39
-2014-09-29,11.110000,11.110000,11.110000,11.110000,9.920011,0,2017-10-20 09:54:16
-2014-09-29,11.110000,11.110000,11.110000,11.110000,9.966311,0,2017-08-22
-2014-09-30,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-10-09 20:33:37
-2014-09-30,11.100000,11.100000,11.100000,11.100000,9.779477,0,2021-08-22 11:35:58
-2014-09-30,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32
-2014-09-30,11.100000,11.100000,11.100000,11.100000,9.779477,0,2018-04-13 15:05:34
-2014-09-30,11.100000,11.100000,11.100000,11.100000,9.779475,0,2018-03-09 21:59:16
-2014-09-30,11.100000,11.100000,11.100000,11.100000,9.800899,0,2018-02-26 21:44:31
-2014-09-30,11.100000,11.100000,11.100000,11.100000,9.824077,0,2018-01-16 07:54:11
-2014-09-30,11.100000,11.100000,11.100000,11.100000,9.889900,0,2017-12-11 20:07:47
-2014-09-30,11.100000,11.100000,11.100000,11.100000,9.913016,0,2017-11-15 07:55:39
-2014-09-30,11.100000,11.100000,11.100000,11.100000,9.936124,0,2017-10-20 09:54:16
-2014-09-30,11.100000,11.100000,11.100000,11.100000,9.982500,0,2017-08-22
-2014-10-01,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37
-2014-10-01,11.120000,11.120000,11.120000,11.120000,9.797096,0,2021-08-22 11:35:58
-2014-10-01,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
-2014-10-01,11.120000,11.120000,11.120000,11.120000,9.797096,0,2018-04-13 15:05:34
-2014-10-01,11.120000,11.120000,11.120000,11.120000,9.797094,0,2018-03-09 21:59:16
-2014-10-01,11.120000,11.120000,11.120000,11.120000,9.818556,0,2018-02-26 21:44:31
-2014-10-01,11.120000,11.120000,11.120000,11.120000,9.841776,0,2018-01-16 07:54:11
-2014-10-01,11.120000,11.120000,11.120000,11.120000,9.907718,0,2017-12-11 20:07:47
-2014-10-01,11.120000,11.120000,11.120000,11.120000,9.930875,0,2017-11-15 07:55:39
-2014-10-01,11.120000,11.120000,11.120000,11.120000,9.954024,0,2017-10-20 09:54:16
-2014-10-01,11.120000,11.120000,11.120000,11.120000,10.000484,0,2017-08-22
-2014-10-02,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37
-2014-10-02,11.120000,11.120000,11.120000,11.120000,9.797096,0,2021-08-22 11:35:58
-2014-10-02,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
-2014-10-02,11.120000,11.120000,11.120000,11.120000,9.797096,0,2018-04-13 15:05:34
-2014-10-02,11.120000,11.120000,11.120000,11.120000,9.797094,0,2018-03-09 21:59:16
-2014-10-02,11.120000,11.120000,11.120000,11.120000,9.818556,0,2018-02-26 21:44:31
-2014-10-02,11.120000,11.120000,11.120000,11.120000,9.841776,0,2018-01-16 07:54:11
-2014-10-02,11.120000,11.120000,11.120000,11.120000,9.907718,0,2017-12-11 20:07:47
-2014-10-02,11.120000,11.120000,11.120000,11.120000,9.930875,0,2017-11-15 07:55:39
-2014-10-02,11.120000,11.120000,11.120000,11.120000,9.954024,0,2017-10-20 09:54:16
-2014-10-02,11.120000,11.120000,11.120000,11.120000,10.000484,0,2017-08-22
-2014-10-03,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-09 20:33:37
-2014-10-03,11.110000,11.110000,11.110000,11.110000,9.788283,0,2021-08-22 11:35:58
-2014-10-03,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
-2014-10-03,11.110000,11.110000,11.110000,11.110000,9.788283,0,2018-04-13 15:05:34
-2014-10-03,11.110000,11.110000,11.110000,11.110000,9.788286,0,2018-03-09 21:59:16
-2014-10-03,11.110000,11.110000,11.110000,11.110000,9.809729,0,2018-02-26 21:44:31
-2014-10-03,11.110000,11.110000,11.110000,11.110000,9.832928,0,2018-01-16 07:54:11
-2014-10-03,11.110000,11.110000,11.110000,11.110000,9.898810,0,2017-12-11 20:07:47
-2014-10-03,11.110000,11.110000,11.110000,11.110000,9.921947,0,2017-11-15 07:55:39
-2014-10-03,11.110000,11.110000,11.110000,11.110000,9.945075,0,2017-10-20 09:54:16
-2014-10-03,11.110000,11.110000,11.110000,11.110000,9.991493,0,2017-08-22
-2014-10-06,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37
-2014-10-06,11.120000,11.120000,11.120000,11.120000,9.797096,0,2021-08-22 11:35:58
-2014-10-06,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
-2014-10-06,11.120000,11.120000,11.120000,11.120000,9.797096,0,2018-04-13 15:05:34
-2014-10-06,11.120000,11.120000,11.120000,11.120000,9.797094,0,2018-03-09 21:59:16
-2014-10-06,11.120000,11.120000,11.120000,11.120000,9.818556,0,2018-02-26 21:44:31
-2014-10-06,11.120000,11.120000,11.120000,11.120000,9.841776,0,2018-01-16 07:54:11
-2014-10-06,11.120000,11.120000,11.120000,11.120000,9.907718,0,2017-12-11 20:07:47
-2014-10-06,11.120000,11.120000,11.120000,11.120000,9.930875,0,2017-11-15 07:55:39
-2014-10-06,11.120000,11.120000,11.120000,11.120000,9.954024,0,2017-10-20 09:54:16
-2014-10-06,11.120000,11.120000,11.120000,11.120000,10.000484,0,2017-08-22
-2014-10-07,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37
-2014-10-07,11.130000,11.130000,11.130000,11.130000,9.805905,0,2021-08-22 11:35:58
-2014-10-07,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
-2014-10-07,11.130000,11.130000,11.130000,11.130000,9.805905,0,2018-04-13 15:05:34
-2014-10-07,11.130000,11.130000,11.130000,11.130000,9.805906,0,2018-03-09 21:59:16
-2014-10-07,11.130000,11.130000,11.130000,11.130000,9.827387,0,2018-02-26 21:44:31
-2014-10-07,11.130000,11.130000,11.130000,11.130000,9.850628,0,2018-01-16 07:54:11
-2014-10-07,11.130000,11.130000,11.130000,11.130000,9.916630,0,2017-12-11 20:07:47
-2014-10-07,11.130000,11.130000,11.130000,11.130000,9.939808,0,2017-11-15 07:55:39
-2014-10-07,11.130000,11.130000,11.130000,11.130000,9.962977,0,2017-10-20 09:54:16
-2014-10-07,11.130000,11.130000,11.130000,11.130000,10.009480,0,2017-08-22
-2014-10-08,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
-2014-10-08,11.140000,11.140000,11.140000,11.140000,9.814716,0,2021-08-22 11:35:58
-2014-10-08,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
-2014-10-08,11.140000,11.140000,11.140000,11.140000,9.814716,0,2018-04-13 15:05:34
-2014-10-08,11.140000,11.140000,11.140000,11.140000,9.814717,0,2018-03-09 21:59:16
-2014-10-08,11.140000,11.140000,11.140000,11.140000,9.836218,0,2018-02-26 21:44:31
-2014-10-08,11.140000,11.140000,11.140000,11.140000,9.859480,0,2018-01-16 07:54:11
-2014-10-08,11.140000,11.140000,11.140000,11.140000,9.925540,0,2017-12-11 20:07:47
-2014-10-08,11.140000,11.140000,11.140000,11.140000,9.948739,0,2017-11-15 07:55:39
-2014-10-08,11.140000,11.140000,11.140000,11.140000,9.971930,0,2017-10-20 09:54:16
-2014-10-08,11.140000,11.140000,11.140000,11.140000,10.018474,0,2017-08-22
-2014-10-09,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
-2014-10-09,11.140000,11.140000,11.140000,11.140000,9.814716,0,2021-08-22 11:35:58
-2014-10-09,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
-2014-10-09,11.140000,11.140000,11.140000,11.140000,9.814716,0,2018-04-13 15:05:34
-2014-10-09,11.140000,11.140000,11.140000,11.140000,9.814717,0,2018-03-09 21:59:16
-2014-10-09,11.140000,11.140000,11.140000,11.140000,9.836218,0,2018-02-26 21:44:31
-2014-10-09,11.140000,11.140000,11.140000,11.140000,9.859480,0,2018-01-16 07:54:11
-2014-10-09,11.140000,11.140000,11.140000,11.140000,9.925540,0,2017-12-11 20:07:47
-2014-10-09,11.140000,11.140000,11.140000,11.140000,9.948739,0,2017-11-15 07:55:39
-2014-10-09,11.140000,11.140000,11.140000,11.140000,9.971930,0,2017-10-20 09:54:16
-2014-10-09,11.140000,11.140000,11.140000,11.140000,10.018474,0,2017-08-22
-2014-10-10,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-09 20:33:37
-2014-10-10,11.150000,11.150000,11.150000,11.150000,9.823526,0,2021-08-22 11:35:58
-2014-10-10,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
-2014-10-10,11.150000,11.150000,11.150000,11.150000,9.823526,0,2018-04-13 15:05:34
-2014-10-10,11.150000,11.150000,11.150000,11.150000,9.823524,0,2018-03-09 21:59:16
-2014-10-10,11.150000,11.150000,11.150000,11.150000,9.845044,0,2018-02-26 21:44:31
-2014-10-10,11.150000,11.150000,11.150000,11.150000,9.868327,0,2018-01-16 07:54:11
-2014-10-10,11.150000,11.150000,11.150000,11.150000,9.934447,0,2017-12-11 20:07:47
-2014-10-10,11.150000,11.150000,11.150000,11.150000,9.957667,0,2017-11-15 07:55:39
-2014-10-10,11.150000,11.150000,11.150000,11.150000,9.980879,0,2017-10-20 09:54:16
-2014-10-10,11.150000,11.150000,11.150000,11.150000,10.027465,0,2017-08-22
-2014-10-13,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-09 20:33:37
-2014-10-13,11.160000,11.160000,11.160000,11.160000,9.832336,0,2021-08-22 11:35:58
-2014-10-13,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32
-2014-10-13,11.160000,11.160000,11.160000,11.160000,9.832336,0,2018-04-13 15:05:34
-2014-10-13,11.160000,11.160000,11.160000,11.160000,9.832334,0,2018-03-09 21:59:16
-2014-10-13,11.160000,11.160000,11.160000,11.160000,9.853872,0,2018-02-26 21:44:31
-2014-10-13,11.160000,11.160000,11.160000,11.160000,9.877176,0,2018-01-16 07:54:11
-2014-10-13,11.160000,11.160000,11.160000,11.160000,9.943356,0,2017-12-11 20:07:47
-2014-10-13,11.160000,11.160000,11.160000,11.160000,9.966597,0,2017-11-15 07:55:39
-2014-10-13,11.160000,11.160000,11.160000,11.160000,9.989829,0,2017-10-20 09:54:16
-2014-10-13,11.160000,11.160000,11.160000,11.160000,10.036457,0,2017-08-22
-2014-10-14,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-10-09 20:33:37
-2014-10-14,11.170000,11.170000,11.170000,11.170000,9.841146,0,2021-08-22 11:35:58
-2014-10-14,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32
-2014-10-14,11.170000,11.170000,11.170000,11.170000,9.841146,0,2018-04-13 15:05:34
-2014-10-14,11.170000,11.170000,11.170000,11.170000,9.841149,0,2018-03-09 21:59:16
-2014-10-14,11.170000,11.170000,11.170000,11.170000,9.862707,0,2018-02-26 21:44:31
-2014-10-14,11.170000,11.170000,11.170000,11.170000,9.886031,0,2018-01-16 07:54:11
-2014-10-14,11.170000,11.170000,11.170000,11.170000,9.952270,0,2017-12-11 20:07:47
-2014-10-14,11.170000,11.170000,11.170000,11.170000,9.975531,0,2017-11-15 07:55:39
-2014-10-14,11.170000,11.170000,11.170000,11.170000,9.998784,0,2017-10-20 09:54:16
-2014-10-14,11.170000,11.170000,11.170000,11.170000,10.045452,0,2017-08-22
-2014-10-15,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-10-09 20:33:37
-2014-10-15,11.180000,11.180000,11.180000,11.180000,9.849956,0,2021-08-22 11:35:58
-2014-10-15,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32
-2014-10-15,11.180000,11.180000,11.180000,11.180000,9.849956,0,2018-04-13 15:05:34
-2014-10-15,11.180000,11.180000,11.180000,11.180000,9.849960,0,2018-03-09 21:59:16
-2014-10-15,11.180000,11.180000,11.180000,11.180000,9.871538,0,2018-02-26 21:44:31
-2014-10-15,11.180000,11.180000,11.180000,11.180000,9.894883,0,2018-01-16 07:54:11
-2014-10-15,11.180000,11.180000,11.180000,11.180000,9.961181,0,2017-12-11 20:07:47
-2014-10-15,11.180000,11.180000,11.180000,11.180000,9.984463,0,2017-11-15 07:55:39
-2014-10-15,11.180000,11.180000,11.180000,11.180000,10.007736,0,2017-10-20 09:54:16
-2014-10-15,11.180000,11.180000,11.180000,11.180000,10.054446,0,2017-08-22
-2014-10-16,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-10-09 20:33:37
-2014-10-16,11.180000,11.180000,11.180000,11.180000,9.849956,0,2021-08-22 11:35:58
-2014-10-16,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32
-2014-10-16,11.180000,11.180000,11.180000,11.180000,9.849956,0,2018-04-13 15:05:34
-2014-10-16,11.180000,11.180000,11.180000,11.180000,9.849960,0,2018-03-09 21:59:16
-2014-10-16,11.180000,11.180000,11.180000,11.180000,9.871538,0,2018-02-26 21:44:31
-2014-10-16,11.180000,11.180000,11.180000,11.180000,9.894883,0,2018-01-16 07:54:11
-2014-10-16,11.180000,11.180000,11.180000,11.180000,9.961181,0,2017-12-11 20:07:47
-2014-10-16,11.180000,11.180000,11.180000,11.180000,9.984463,0,2017-11-15 07:55:39
-2014-10-16,11.180000,11.180000,11.180000,11.180000,10.007736,0,2017-10-20 09:54:16
-2014-10-16,11.180000,11.180000,11.180000,11.180000,10.054446,0,2017-08-22
-2014-10-17,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37
-2014-10-17,11.130000,11.130000,11.130000,11.130000,9.805905,0,2021-08-22 11:35:58
-2014-10-17,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
-2014-10-17,11.130000,11.130000,11.130000,11.130000,9.805905,0,2018-04-13 15:05:34
-2014-10-17,11.130000,11.130000,11.130000,11.130000,9.805906,0,2018-03-09 21:59:16
-2014-10-17,11.130000,11.130000,11.130000,11.130000,9.827387,0,2018-02-26 21:44:31
-2014-10-17,11.130000,11.130000,11.130000,11.130000,9.850628,0,2018-01-16 07:54:11
-2014-10-17,11.130000,11.130000,11.130000,11.130000,9.916630,0,2017-12-11 20:07:47
-2014-10-17,11.130000,11.130000,11.130000,11.130000,9.939808,0,2017-11-15 07:55:39
-2014-10-17,11.130000,11.130000,11.130000,11.130000,9.962977,0,2017-10-20 09:54:16
-2014-10-17,11.130000,11.130000,11.130000,11.130000,10.009480,0,2017-08-22
-2014-10-20,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37
-2014-10-20,11.130000,11.130000,11.130000,11.130000,9.805905,0,2021-08-22 11:35:58
-2014-10-20,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
-2014-10-20,11.130000,11.130000,11.130000,11.130000,9.805905,0,2018-04-13 15:05:34
-2014-10-20,11.130000,11.130000,11.130000,11.130000,9.805906,0,2018-03-09 21:59:16
-2014-10-20,11.130000,11.130000,11.130000,11.130000,9.827387,0,2018-02-26 21:44:31
-2014-10-20,11.130000,11.130000,11.130000,11.130000,9.850628,0,2018-01-16 07:54:11
-2014-10-20,11.130000,11.130000,11.130000,11.130000,9.916630,0,2017-12-11 20:07:47
-2014-10-20,11.130000,11.130000,11.130000,11.130000,9.939808,0,2017-11-15 07:55:39
-2014-10-20,11.130000,11.130000,11.130000,11.130000,9.962977,0,2017-10-20 09:54:16
-2014-10-20,11.130000,11.130000,11.130000,11.130000,10.009480,0,2017-08-22
-2014-10-21,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37
-2014-10-21,11.130000,11.130000,11.130000,11.130000,9.805905,0,2021-08-22 11:35:58
-2014-10-21,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
-2014-10-21,11.130000,11.130000,11.130000,11.130000,9.805905,0,2018-04-13 15:05:34
-2014-10-21,11.130000,11.130000,11.130000,11.130000,9.805906,0,2018-03-09 21:59:16
-2014-10-21,11.130000,11.130000,11.130000,11.130000,9.827387,0,2018-02-26 21:44:31
-2014-10-21,11.130000,11.130000,11.130000,11.130000,9.850628,0,2018-01-16 07:54:11
-2014-10-21,11.130000,11.130000,11.130000,11.130000,9.916630,0,2017-12-11 20:07:47
-2014-10-21,11.130000,11.130000,11.130000,11.130000,9.939808,0,2017-11-15 07:55:39
-2014-10-21,11.130000,11.130000,11.130000,11.130000,9.962977,0,2017-10-20 09:54:16
-2014-10-21,11.130000,11.130000,11.130000,11.130000,10.009480,0,2017-08-22
-2014-10-22,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37
-2014-10-22,11.120000,11.120000,11.120000,11.120000,9.797096,0,2021-08-22 11:35:58
-2014-10-22,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
-2014-10-22,11.120000,11.120000,11.120000,11.120000,9.797096,0,2018-04-13 15:05:34
-2014-10-22,11.120000,11.120000,11.120000,11.120000,9.797094,0,2018-03-09 21:59:16
-2014-10-22,11.120000,11.120000,11.120000,11.120000,9.818556,0,2018-02-26 21:44:31
-2014-10-22,11.120000,11.120000,11.120000,11.120000,9.841776,0,2018-01-16 07:54:11
-2014-10-22,11.120000,11.120000,11.120000,11.120000,9.907718,0,2017-12-11 20:07:47
-2014-10-22,11.120000,11.120000,11.120000,11.120000,9.930875,0,2017-11-15 07:55:39
-2014-10-22,11.120000,11.120000,11.120000,11.120000,9.954024,0,2017-10-20 09:54:16
-2014-10-22,11.120000,11.120000,11.120000,11.120000,10.000484,0,2017-08-22
-2014-10-23,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
-2014-10-23,11.140000,11.140000,11.140000,11.140000,9.814716,0,2021-08-22 11:35:58
-2014-10-23,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
-2014-10-23,11.140000,11.140000,11.140000,11.140000,9.814716,0,2018-04-13 15:05:34
-2014-10-23,11.140000,11.140000,11.140000,11.140000,9.814717,0,2018-03-09 21:59:16
-2014-10-23,11.140000,11.140000,11.140000,11.140000,9.836218,0,2018-02-26 21:44:31
-2014-10-23,11.140000,11.140000,11.140000,11.140000,9.859480,0,2018-01-16 07:54:11
-2014-10-23,11.140000,11.140000,11.140000,11.140000,9.925540,0,2017-12-11 20:07:47
-2014-10-23,11.140000,11.140000,11.140000,11.140000,9.948739,0,2017-11-15 07:55:39
-2014-10-23,11.140000,11.140000,11.140000,11.140000,9.971930,0,2017-10-20 09:54:16
-2014-10-23,11.140000,11.140000,11.140000,11.140000,10.018474,0,2017-08-22
-2014-10-24,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
-2014-10-24,11.140000,11.140000,11.140000,11.140000,9.814716,0,2021-08-22 11:35:58
-2014-10-24,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
-2014-10-24,11.140000,11.140000,11.140000,11.140000,9.814716,0,2018-04-13 15:05:34
-2014-10-24,11.140000,11.140000,11.140000,11.140000,9.814717,0,2018-03-09 21:59:16
-2014-10-24,11.140000,11.140000,11.140000,11.140000,9.836218,0,2018-02-26 21:44:31
-2014-10-24,11.140000,11.140000,11.140000,11.140000,9.859480,0,2018-01-16 07:54:11
-2014-10-24,11.140000,11.140000,11.140000,11.140000,9.925540,0,2017-12-11 20:07:47
-2014-10-24,11.140000,11.140000,11.140000,11.140000,9.948739,0,2017-11-15 07:55:39
-2014-10-24,11.140000,11.140000,11.140000,11.140000,9.971930,0,2017-10-20 09:54:16
-2014-10-24,11.140000,11.140000,11.140000,11.140000,10.018474,0,2017-08-22
-2014-10-27,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-09 20:33:37
-2014-10-27,11.150000,11.150000,11.150000,11.150000,9.823526,0,2021-08-22 11:35:58
-2014-10-27,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
-2014-10-27,11.150000,11.150000,11.150000,11.150000,9.823526,0,2018-04-13 15:05:34
-2014-10-27,11.150000,11.150000,11.150000,11.150000,9.823524,0,2018-03-09 21:59:16
-2014-10-27,11.150000,11.150000,11.150000,11.150000,9.845044,0,2018-02-26 21:44:31
-2014-10-27,11.150000,11.150000,11.150000,11.150000,9.868327,0,2018-01-16 07:54:11
-2014-10-27,11.150000,11.150000,11.150000,11.150000,9.934447,0,2017-12-11 20:07:47
-2014-10-27,11.150000,11.150000,11.150000,11.150000,9.957667,0,2017-11-15 07:55:39
-2014-10-27,11.150000,11.150000,11.150000,11.150000,9.980879,0,2017-10-20 09:54:16
-2014-10-27,11.150000,11.150000,11.150000,11.150000,10.027465,0,2017-08-22
-2014-10-28,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-09 20:33:37
-2014-10-28,11.150000,11.150000,11.150000,11.150000,9.823526,0,2021-08-22 11:35:58
-2014-10-28,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
-2014-10-28,11.150000,11.150000,11.150000,11.150000,9.823526,0,2018-04-13 15:05:34
-2014-10-28,11.150000,11.150000,11.150000,11.150000,9.823524,0,2018-03-09 21:59:16
-2014-10-28,11.150000,11.150000,11.150000,11.150000,9.845044,0,2018-02-26 21:44:31
-2014-10-28,11.150000,11.150000,11.150000,11.150000,9.868327,0,2018-01-16 07:54:11
-2014-10-28,11.150000,11.150000,11.150000,11.150000,9.934447,0,2017-12-11 20:07:47
-2014-10-28,11.150000,11.150000,11.150000,11.150000,9.957667,0,2017-11-15 07:55:39
-2014-10-28,11.150000,11.150000,11.150000,11.150000,9.980879,0,2017-10-20 09:54:16
-2014-10-28,11.150000,11.150000,11.150000,11.150000,10.027465,0,2017-08-22
-2014-10-29,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37
-2014-10-29,11.130000,11.130000,11.130000,11.130000,9.805905,0,2021-08-22 11:35:58
-2014-10-29,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
-2014-10-29,11.130000,11.130000,11.130000,11.130000,9.805905,0,2018-04-13 15:05:34
-2014-10-29,11.130000,11.130000,11.130000,11.130000,9.805906,0,2018-03-09 21:59:16
-2014-10-29,11.130000,11.130000,11.130000,11.130000,9.827387,0,2018-02-26 21:44:31
-2014-10-29,11.130000,11.130000,11.130000,11.130000,9.850628,0,2018-01-16 07:54:11
-2014-10-29,11.130000,11.130000,11.130000,11.130000,9.916630,0,2017-12-11 20:07:47
-2014-10-29,11.130000,11.130000,11.130000,11.130000,9.939808,0,2017-11-15 07:55:39
-2014-10-29,11.130000,11.130000,11.130000,11.130000,9.962977,0,2017-10-20 09:54:16
-2014-10-29,11.130000,11.130000,11.130000,11.130000,10.009480,0,2017-08-22
-2014-10-30,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37
-2014-10-30,11.130000,11.130000,11.130000,11.130000,9.805905,0,2021-08-22 11:35:58
-2014-10-30,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
-2014-10-30,11.130000,11.130000,11.130000,11.130000,9.805905,0,2018-04-13 15:05:34
-2014-10-30,11.130000,11.130000,11.130000,11.130000,9.805906,0,2018-03-09 21:59:16
-2014-10-30,11.130000,11.130000,11.130000,11.130000,9.827387,0,2018-02-26 21:44:31
-2014-10-30,11.130000,11.130000,11.130000,11.130000,9.850628,0,2018-01-16 07:54:11
-2014-10-30,11.130000,11.130000,11.130000,11.130000,9.916630,0,2017-12-11 20:07:47
-2014-10-30,11.130000,11.130000,11.130000,11.130000,9.939808,0,2017-11-15 07:55:39
-2014-10-30,11.130000,11.130000,11.130000,11.130000,9.962977,0,2017-10-20 09:54:16
-2014-10-30,11.130000,11.130000,11.130000,11.130000,10.009480,0,2017-08-22
-2014-10-31,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37
-2014-10-31,11.130000,11.130000,11.130000,11.130000,9.823559,0,2021-08-22 11:35:58
-2014-10-31,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
-2014-10-31,11.130000,11.130000,11.130000,11.130000,9.823559,0,2018-04-13 15:05:34
-2014-10-31,11.130000,11.130000,11.130000,11.130000,9.823556,0,2018-03-09 21:59:16
-2014-10-31,11.130000,11.130000,11.130000,11.130000,9.845076,0,2018-02-26 21:44:31
-2014-10-31,11.130000,11.130000,11.130000,11.130000,9.868359,0,2018-01-16 07:54:11
-2014-10-31,11.130000,11.130000,11.130000,11.130000,9.934479,0,2017-12-11 20:07:47
-2014-10-31,11.130000,11.130000,11.130000,11.130000,9.957699,0,2017-11-15 07:55:39
-2014-10-31,11.130000,11.130000,11.130000,11.130000,9.980910,0,2017-10-20 09:54:16
-2014-10-31,11.130000,11.130000,11.130000,11.130000,10.027496,0,2017-08-22
-2014-11-03,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37
-2014-11-03,11.130000,11.130000,11.130000,11.130000,9.823559,0,2021-08-22 11:35:58
-2014-11-03,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
-2014-11-03,11.130000,11.130000,11.130000,11.130000,9.823559,0,2018-04-13 15:05:34
-2014-11-03,11.130000,11.130000,11.130000,11.130000,9.823556,0,2018-03-09 21:59:16
-2014-11-03,11.130000,11.130000,11.130000,11.130000,9.845076,0,2018-02-26 21:44:31
-2014-11-03,11.130000,11.130000,11.130000,11.130000,9.868359,0,2018-01-16 07:54:11
-2014-11-03,11.130000,11.130000,11.130000,11.130000,9.934479,0,2017-12-11 20:07:47
-2014-11-03,11.130000,11.130000,11.130000,11.130000,9.957699,0,2017-11-15 07:55:39
-2014-11-03,11.130000,11.130000,11.130000,11.130000,9.980910,0,2017-10-20 09:54:16
-2014-11-03,11.130000,11.130000,11.130000,11.130000,10.027496,0,2017-08-22
-2014-11-04,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37
-2014-11-04,11.130000,11.130000,11.130000,11.130000,9.823559,0,2021-08-22 11:35:58
-2014-11-04,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
-2014-11-04,11.130000,11.130000,11.130000,11.130000,9.823559,0,2018-04-13 15:05:34
-2014-11-04,11.130000,11.130000,11.130000,11.130000,9.823556,0,2018-03-09 21:59:16
-2014-11-04,11.130000,11.130000,11.130000,11.130000,9.845076,0,2018-02-26 21:44:31
-2014-11-04,11.130000,11.130000,11.130000,11.130000,9.868359,0,2018-01-16 07:54:11
-2014-11-04,11.130000,11.130000,11.130000,11.130000,9.934479,0,2017-12-11 20:07:47
-2014-11-04,11.130000,11.130000,11.130000,11.130000,9.957699,0,2017-11-15 07:55:39
-2014-11-04,11.130000,11.130000,11.130000,11.130000,9.980910,0,2017-10-20 09:54:16
-2014-11-04,11.130000,11.130000,11.130000,11.130000,10.027496,0,2017-08-22
-2014-11-05,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37
-2014-11-05,11.130000,11.130000,11.130000,11.130000,9.823559,0,2021-08-22 11:35:58
-2014-11-05,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
-2014-11-05,11.130000,11.130000,11.130000,11.130000,9.823559,0,2018-04-13 15:05:34
-2014-11-05,11.130000,11.130000,11.130000,11.130000,9.823556,0,2018-03-09 21:59:16
-2014-11-05,11.130000,11.130000,11.130000,11.130000,9.845076,0,2018-02-26 21:44:31
-2014-11-05,11.130000,11.130000,11.130000,11.130000,9.868359,0,2018-01-16 07:54:11
-2014-11-05,11.130000,11.130000,11.130000,11.130000,9.934479,0,2017-12-11 20:07:47
-2014-11-05,11.130000,11.130000,11.130000,11.130000,9.957699,0,2017-11-15 07:55:39
-2014-11-05,11.130000,11.130000,11.130000,11.130000,9.980910,0,2017-10-20 09:54:16
-2014-11-05,11.130000,11.130000,11.130000,11.130000,10.027496,0,2017-08-22
-2014-11-06,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37
-2014-11-06,11.120000,11.120000,11.120000,11.120000,9.814730,0,2021-08-22 11:35:58
-2014-11-06,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
-2014-11-06,11.120000,11.120000,11.120000,11.120000,9.814730,0,2018-04-13 15:05:34
-2014-11-06,11.120000,11.120000,11.120000,11.120000,9.814733,0,2018-03-09 21:59:16
-2014-11-06,11.120000,11.120000,11.120000,11.120000,9.836233,0,2018-02-26 21:44:31
-2014-11-06,11.120000,11.120000,11.120000,11.120000,9.859495,0,2018-01-16 07:54:11
-2014-11-06,11.120000,11.120000,11.120000,11.120000,9.925555,0,2017-12-11 20:07:47
-2014-11-06,11.120000,11.120000,11.120000,11.120000,9.948754,0,2017-11-15 07:55:39
-2014-11-06,11.120000,11.120000,11.120000,11.120000,9.971945,0,2017-10-20 09:54:16
-2014-11-06,11.120000,11.120000,11.120000,11.120000,10.018489,0,2017-08-22
-2014-11-07,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
-2014-11-07,11.140000,11.140000,11.140000,11.140000,9.832389,0,2021-08-22 11:35:58
-2014-11-07,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
-2014-11-07,11.140000,11.140000,11.140000,11.140000,9.832389,0,2018-04-13 15:05:34
-2014-11-07,11.140000,11.140000,11.140000,11.140000,9.832383,0,2018-03-09 21:59:16
-2014-11-07,11.140000,11.140000,11.140000,11.140000,9.853922,0,2018-02-26 21:44:31
-2014-11-07,11.140000,11.140000,11.140000,11.140000,9.877226,0,2018-01-16 07:54:11
-2014-11-07,11.140000,11.140000,11.140000,11.140000,9.943405,0,2017-12-11 20:07:47
-2014-11-07,11.140000,11.140000,11.140000,11.140000,9.966646,0,2017-11-15 07:55:39
-2014-11-07,11.140000,11.140000,11.140000,11.140000,9.989879,0,2017-10-20 09:54:16
-2014-11-07,11.140000,11.140000,11.140000,11.140000,10.036507,0,2017-08-22
-2014-11-10,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37
-2014-11-10,11.120000,11.120000,11.120000,11.120000,9.814730,0,2021-08-22 11:35:58
-2014-11-10,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
-2014-11-10,11.120000,11.120000,11.120000,11.120000,9.814730,0,2018-04-13 15:05:34
-2014-11-10,11.120000,11.120000,11.120000,11.120000,9.814733,0,2018-03-09 21:59:16
-2014-11-10,11.120000,11.120000,11.120000,11.120000,9.836233,0,2018-02-26 21:44:31
-2014-11-10,11.120000,11.120000,11.120000,11.120000,9.859495,0,2018-01-16 07:54:11
-2014-11-10,11.120000,11.120000,11.120000,11.120000,9.925555,0,2017-12-11 20:07:47
-2014-11-10,11.120000,11.120000,11.120000,11.120000,9.948754,0,2017-11-15 07:55:39
-2014-11-10,11.120000,11.120000,11.120000,11.120000,9.971945,0,2017-10-20 09:54:16
-2014-11-10,11.120000,11.120000,11.120000,11.120000,10.018489,0,2017-08-22
-2014-11-11,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37
-2014-11-11,11.120000,11.120000,11.120000,11.120000,9.814730,0,2021-08-22 11:35:58
-2014-11-11,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
-2014-11-11,11.120000,11.120000,11.120000,11.120000,9.814730,0,2018-04-13 15:05:34
-2014-11-11,11.120000,11.120000,11.120000,11.120000,9.814733,0,2018-03-09 21:59:16
-2014-11-11,11.120000,11.120000,11.120000,11.120000,9.836233,0,2018-02-26 21:44:31
-2014-11-11,11.120000,11.120000,11.120000,11.120000,9.859495,0,2018-01-16 07:54:11
-2014-11-11,11.120000,11.120000,11.120000,11.120000,9.925555,0,2017-12-11 20:07:47
-2014-11-11,11.120000,11.120000,11.120000,11.120000,9.948754,0,2017-11-15 07:55:39
-2014-11-11,11.120000,11.120000,11.120000,11.120000,9.971945,0,2017-10-20 09:54:16
-2014-11-11,11.120000,11.120000,11.120000,11.120000,10.018489,0,2017-08-22
-2014-11-12,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37
-2014-11-12,11.130000,11.130000,11.130000,11.130000,9.823559,0,2021-08-22 11:35:58
-2014-11-12,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
-2014-11-12,11.130000,11.130000,11.130000,11.130000,9.823559,0,2018-04-13 15:05:34
-2014-11-12,11.130000,11.130000,11.130000,11.130000,9.823556,0,2018-03-09 21:59:16
-2014-11-12,11.130000,11.130000,11.130000,11.130000,9.845076,0,2018-02-26 21:44:31
-2014-11-12,11.130000,11.130000,11.130000,11.130000,9.868359,0,2018-01-16 07:54:11
-2014-11-12,11.130000,11.130000,11.130000,11.130000,9.934479,0,2017-12-11 20:07:47
-2014-11-12,11.130000,11.130000,11.130000,11.130000,9.957699,0,2017-11-15 07:55:39
-2014-11-12,11.130000,11.130000,11.130000,11.130000,9.980910,0,2017-10-20 09:54:16
-2014-11-12,11.130000,11.130000,11.130000,11.130000,10.027496,0,2017-08-22
-2014-11-13,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37
-2014-11-13,11.130000,11.130000,11.130000,11.130000,9.823559,0,2021-08-22 11:35:58
-2014-11-13,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
-2014-11-13,11.130000,11.130000,11.130000,11.130000,9.823559,0,2018-04-13 15:05:34
-2014-11-13,11.130000,11.130000,11.130000,11.130000,9.823556,0,2018-03-09 21:59:16
-2014-11-13,11.130000,11.130000,11.130000,11.130000,9.845076,0,2018-02-26 21:44:31
-2014-11-13,11.130000,11.130000,11.130000,11.130000,9.868359,0,2018-01-16 07:54:11
-2014-11-13,11.130000,11.130000,11.130000,11.130000,9.934479,0,2017-12-11 20:07:47
-2014-11-13,11.130000,11.130000,11.130000,11.130000,9.957699,0,2017-11-15 07:55:39
-2014-11-13,11.130000,11.130000,11.130000,11.130000,9.980910,0,2017-10-20 09:54:16
-2014-11-13,11.130000,11.130000,11.130000,11.130000,10.027496,0,2017-08-22
-2014-11-14,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37
-2014-11-14,11.130000,11.130000,11.130000,11.130000,9.823559,0,2021-08-22 11:35:58
-2014-11-14,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
-2014-11-14,11.130000,11.130000,11.130000,11.130000,9.823559,0,2018-04-13 15:05:34
-2014-11-14,11.130000,11.130000,11.130000,11.130000,9.823556,0,2018-03-09 21:59:16
-2014-11-14,11.130000,11.130000,11.130000,11.130000,9.845076,0,2018-02-26 21:44:31
-2014-11-14,11.130000,11.130000,11.130000,11.130000,9.868359,0,2018-01-16 07:54:11
-2014-11-14,11.130000,11.130000,11.130000,11.130000,9.934479,0,2017-12-11 20:07:47
-2014-11-14,11.130000,11.130000,11.130000,11.130000,9.957699,0,2017-11-15 07:55:39
-2014-11-14,11.130000,11.130000,11.130000,11.130000,9.980910,0,2017-10-20 09:54:16
-2014-11-14,11.130000,11.130000,11.130000,11.130000,10.027496,0,2017-08-22
-2014-11-17,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37
-2014-11-17,11.130000,11.130000,11.130000,11.130000,9.823559,0,2021-08-22 11:35:58
-2014-11-17,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
-2014-11-17,11.130000,11.130000,11.130000,11.130000,9.823559,0,2018-04-13 15:05:34
-2014-11-17,11.130000,11.130000,11.130000,11.130000,9.823556,0,2018-03-09 21:59:16
-2014-11-17,11.130000,11.130000,11.130000,11.130000,9.845076,0,2018-02-26 21:44:31
-2014-11-17,11.130000,11.130000,11.130000,11.130000,9.868359,0,2018-01-16 07:54:11
-2014-11-17,11.130000,11.130000,11.130000,11.130000,9.934479,0,2017-12-11 20:07:47
-2014-11-17,11.130000,11.130000,11.130000,11.130000,9.957699,0,2017-11-15 07:55:39
-2014-11-17,11.130000,11.130000,11.130000,11.130000,9.980910,0,2017-10-20 09:54:16
-2014-11-17,11.130000,11.130000,11.130000,11.130000,10.027496,0,2017-08-22
-2014-11-18,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37
-2014-11-18,11.130000,11.130000,11.130000,11.130000,9.823559,0,2021-08-22 11:35:58
-2014-11-18,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
-2014-11-18,11.130000,11.130000,11.130000,11.130000,9.823559,0,2018-04-13 15:05:34
-2014-11-18,11.130000,11.130000,11.130000,11.130000,9.823556,0,2018-03-09 21:59:16
-2014-11-18,11.130000,11.130000,11.130000,11.130000,9.845076,0,2018-02-26 21:44:31
-2014-11-18,11.130000,11.130000,11.130000,11.130000,9.868359,0,2018-01-16 07:54:11
-2014-11-18,11.130000,11.130000,11.130000,11.130000,9.934479,0,2017-12-11 20:07:47
-2014-11-18,11.130000,11.130000,11.130000,11.130000,9.957699,0,2017-11-15 07:55:39
-2014-11-18,11.130000,11.130000,11.130000,11.130000,9.980910,0,2017-10-20 09:54:16
-2014-11-18,11.130000,11.130000,11.130000,11.130000,10.027496,0,2017-08-22
-2014-11-19,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37
-2014-11-19,11.130000,11.130000,11.130000,11.130000,9.823559,0,2021-08-22 11:35:58
-2014-11-19,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
-2014-11-19,11.130000,11.130000,11.130000,11.130000,9.823559,0,2018-04-13 15:05:34
-2014-11-19,11.130000,11.130000,11.130000,11.130000,9.823556,0,2018-03-09 21:59:16
-2014-11-19,11.130000,11.130000,11.130000,11.130000,9.845076,0,2018-02-26 21:44:31
-2014-11-19,11.130000,11.130000,11.130000,11.130000,9.868359,0,2018-01-16 07:54:11
-2014-11-19,11.130000,11.130000,11.130000,11.130000,9.934479,0,2017-12-11 20:07:47
-2014-11-19,11.130000,11.130000,11.130000,11.130000,9.957699,0,2017-11-15 07:55:39
-2014-11-19,11.130000,11.130000,11.130000,11.130000,9.980910,0,2017-10-20 09:54:16
-2014-11-19,11.130000,11.130000,11.130000,11.130000,10.027496,0,2017-08-22
-2014-11-20,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
-2014-11-20,11.140000,11.140000,11.140000,11.140000,9.832389,0,2021-08-22 11:35:58
-2014-11-20,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
-2014-11-20,11.140000,11.140000,11.140000,11.140000,9.832389,0,2018-04-13 15:05:34
-2014-11-20,11.140000,11.140000,11.140000,11.140000,9.832383,0,2018-03-09 21:59:16
-2014-11-20,11.140000,11.140000,11.140000,11.140000,9.853922,0,2018-02-26 21:44:31
-2014-11-20,11.140000,11.140000,11.140000,11.140000,9.877226,0,2018-01-16 07:54:11
-2014-11-20,11.140000,11.140000,11.140000,11.140000,9.943405,0,2017-12-11 20:07:47
-2014-11-20,11.140000,11.140000,11.140000,11.140000,9.966646,0,2017-11-15 07:55:39
-2014-11-20,11.140000,11.140000,11.140000,11.140000,9.989879,0,2017-10-20 09:54:16
-2014-11-20,11.140000,11.140000,11.140000,11.140000,10.036507,0,2017-08-22
-2014-11-21,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
-2014-11-21,11.140000,11.140000,11.140000,11.140000,9.832389,0,2021-08-22 11:35:58
-2014-11-21,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
-2014-11-21,11.140000,11.140000,11.140000,11.140000,9.832389,0,2018-04-13 15:05:34
-2014-11-21,11.140000,11.140000,11.140000,11.140000,9.832383,0,2018-03-09 21:59:16
-2014-11-21,11.140000,11.140000,11.140000,11.140000,9.853922,0,2018-02-26 21:44:31
-2014-11-21,11.140000,11.140000,11.140000,11.140000,9.877226,0,2018-01-16 07:54:11
-2014-11-21,11.140000,11.140000,11.140000,11.140000,9.943405,0,2017-12-11 20:07:47
-2014-11-21,11.140000,11.140000,11.140000,11.140000,9.966646,0,2017-11-15 07:55:39
-2014-11-21,11.140000,11.140000,11.140000,11.140000,9.989879,0,2017-10-20 09:54:16
-2014-11-21,11.140000,11.140000,11.140000,11.140000,10.036507,0,2017-08-22
-2014-11-24,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
-2014-11-24,11.140000,11.140000,11.140000,11.140000,9.832389,0,2021-08-22 11:35:58
-2014-11-24,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
-2014-11-24,11.140000,11.140000,11.140000,11.140000,9.832389,0,2018-04-13 15:05:34
-2014-11-24,11.140000,11.140000,11.140000,11.140000,9.832383,0,2018-03-09 21:59:16
-2014-11-24,11.140000,11.140000,11.140000,11.140000,9.853922,0,2018-02-26 21:44:31
-2014-11-24,11.140000,11.140000,11.140000,11.140000,9.877226,0,2018-01-16 07:54:11
-2014-11-24,11.140000,11.140000,11.140000,11.140000,9.943405,0,2017-12-11 20:07:47
-2014-11-24,11.140000,11.140000,11.140000,11.140000,9.966646,0,2017-11-15 07:55:39
-2014-11-24,11.140000,11.140000,11.140000,11.140000,9.989879,0,2017-10-20 09:54:16
-2014-11-24,11.140000,11.140000,11.140000,11.140000,10.036507,0,2017-08-22
-2014-11-25,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-09 20:33:37
-2014-11-25,11.150000,11.150000,11.150000,11.150000,9.841210,0,2021-08-22 11:35:58
-2014-11-25,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
-2014-11-25,11.150000,11.150000,11.150000,11.150000,9.841210,0,2018-04-13 15:05:34
-2014-11-25,11.150000,11.150000,11.150000,11.150000,9.841212,0,2018-03-09 21:59:16
-2014-11-25,11.150000,11.150000,11.150000,11.150000,9.862770,0,2018-02-26 21:44:31
-2014-11-25,11.150000,11.150000,11.150000,11.150000,9.886095,0,2018-01-16 07:54:11
-2014-11-25,11.150000,11.150000,11.150000,11.150000,9.952333,0,2017-12-11 20:07:47
-2014-11-25,11.150000,11.150000,11.150000,11.150000,9.975595,0,2017-11-15 07:55:39
-2014-11-25,11.150000,11.150000,11.150000,11.150000,9.998849,0,2017-10-20 09:54:16
-2014-11-25,11.150000,11.150000,11.150000,11.150000,10.045519,0,2017-08-22
-2014-11-26,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-09 20:33:37
-2014-11-26,11.150000,11.150000,11.150000,11.150000,9.841210,0,2021-08-22 11:35:58
-2014-11-26,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
-2014-11-26,11.150000,11.150000,11.150000,11.150000,9.841210,0,2018-04-13 15:05:34
-2014-11-26,11.150000,11.150000,11.150000,11.150000,9.841212,0,2018-03-09 21:59:16
-2014-11-26,11.150000,11.150000,11.150000,11.150000,9.862770,0,2018-02-26 21:44:31
-2014-11-26,11.150000,11.150000,11.150000,11.150000,9.886095,0,2018-01-16 07:54:11
-2014-11-26,11.150000,11.150000,11.150000,11.150000,9.952333,0,2017-12-11 20:07:47
-2014-11-26,11.150000,11.150000,11.150000,11.150000,9.975595,0,2017-11-15 07:55:39
-2014-11-26,11.150000,11.150000,11.150000,11.150000,9.998849,0,2017-10-20 09:54:16
-2014-11-26,11.150000,11.150000,11.150000,11.150000,10.045519,0,2017-08-22
-2014-11-28,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-09 20:33:37
-2014-11-28,11.160000,11.160000,11.160000,11.160000,9.862420,0,2021-08-22 11:35:58
-2014-11-28,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32
-2014-11-28,11.160000,11.160000,11.160000,11.160000,9.862420,0,2018-04-13 15:05:34
-2014-11-28,11.160000,11.160000,11.160000,11.160000,9.862422,0,2018-03-09 21:59:16
-2014-11-28,11.160000,11.160000,11.160000,11.160000,9.884027,0,2018-02-26 21:44:31
-2014-11-28,11.160000,11.160000,11.160000,11.160000,9.907401,0,2018-01-16 07:54:11
-2014-11-28,11.160000,11.160000,11.160000,11.160000,9.973783,0,2017-12-11 20:07:47
-2014-11-28,11.160000,11.160000,11.160000,11.160000,9.997095,0,2017-11-15 07:55:39
-2014-11-28,11.160000,11.160000,11.160000,11.160000,10.020398,0,2017-10-20 09:54:16
-2014-11-28,11.160000,11.160000,11.160000,11.160000,10.067167,0,2017-08-22
-2014-12-01,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-09 20:33:37
-2014-12-01,11.160000,11.160000,11.160000,11.160000,9.862420,0,2021-08-22 11:35:58
-2014-12-01,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32
-2014-12-01,11.160000,11.160000,11.160000,11.160000,9.862420,0,2018-04-13 15:05:34
-2014-12-01,11.160000,11.160000,11.160000,11.160000,9.862422,0,2018-03-09 21:59:16
-2014-12-01,11.160000,11.160000,11.160000,11.160000,9.884027,0,2018-02-26 21:44:31
-2014-12-01,11.160000,11.160000,11.160000,11.160000,9.907401,0,2018-01-16 07:54:11
-2014-12-01,11.160000,11.160000,11.160000,11.160000,9.973783,0,2017-12-11 20:07:47
-2014-12-01,11.160000,11.160000,11.160000,11.160000,9.997095,0,2017-11-15 07:55:39
-2014-12-01,11.160000,11.160000,11.160000,11.160000,10.020398,0,2017-10-20 09:54:16
-2014-12-01,11.160000,11.160000,11.160000,11.160000,10.067167,0,2017-08-22
-2014-12-02,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-09 20:33:37
-2014-12-02,11.150000,11.150000,11.150000,11.150000,9.853581,0,2021-08-22 11:35:58
-2014-12-02,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
-2014-12-02,11.150000,11.150000,11.150000,11.150000,9.853581,0,2018-04-13 15:05:34
-2014-12-02,11.150000,11.150000,11.150000,11.150000,9.853583,0,2018-03-09 21:59:16
-2014-12-02,11.150000,11.150000,11.150000,11.150000,9.875169,0,2018-02-26 21:44:31
-2014-12-02,11.150000,11.150000,11.150000,11.150000,9.898522,0,2018-01-16 07:54:11
-2014-12-02,11.150000,11.150000,11.150000,11.150000,9.964845,0,2017-12-11 20:07:47
-2014-12-02,11.150000,11.150000,11.150000,11.150000,9.988135,0,2017-11-15 07:55:39
-2014-12-02,11.150000,11.150000,11.150000,11.150000,10.011417,0,2017-10-20 09:54:16
-2014-12-02,11.150000,11.150000,11.150000,11.150000,10.058145,0,2017-08-22
-2014-12-03,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-09 20:33:37
-2014-12-03,11.150000,11.150000,11.150000,11.150000,9.853581,0,2021-08-22 11:35:58
-2014-12-03,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
-2014-12-03,11.150000,11.150000,11.150000,11.150000,9.853581,0,2018-04-13 15:05:34
-2014-12-03,11.150000,11.150000,11.150000,11.150000,9.853583,0,2018-03-09 21:59:16
-2014-12-03,11.150000,11.150000,11.150000,11.150000,9.875169,0,2018-02-26 21:44:31
-2014-12-03,11.150000,11.150000,11.150000,11.150000,9.898522,0,2018-01-16 07:54:11
-2014-12-03,11.150000,11.150000,11.150000,11.150000,9.964845,0,2017-12-11 20:07:47
-2014-12-03,11.150000,11.150000,11.150000,11.150000,9.988135,0,2017-11-15 07:55:39
-2014-12-03,11.150000,11.150000,11.150000,11.150000,10.011417,0,2017-10-20 09:54:16
-2014-12-03,11.150000,11.150000,11.150000,11.150000,10.058145,0,2017-08-22
-2014-12-04,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-09 20:33:37
-2014-12-04,11.150000,11.150000,11.150000,11.150000,9.853581,0,2021-08-22 11:35:58
-2014-12-04,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
-2014-12-04,11.150000,11.150000,11.150000,11.150000,9.853581,0,2018-04-13 15:05:34
-2014-12-04,11.150000,11.150000,11.150000,11.150000,9.853583,0,2018-03-09 21:59:16
-2014-12-04,11.150000,11.150000,11.150000,11.150000,9.875169,0,2018-02-26 21:44:31
-2014-12-04,11.150000,11.150000,11.150000,11.150000,9.898522,0,2018-01-16 07:54:11
-2014-12-04,11.150000,11.150000,11.150000,11.150000,9.964845,0,2017-12-11 20:07:47
-2014-12-04,11.150000,11.150000,11.150000,11.150000,9.988135,0,2017-11-15 07:55:39
-2014-12-04,11.150000,11.150000,11.150000,11.150000,10.011417,0,2017-10-20 09:54:16
-2014-12-04,11.150000,11.150000,11.150000,11.150000,10.058145,0,2017-08-22
-2014-12-05,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
-2014-12-05,11.140000,11.140000,11.140000,11.140000,9.844749,0,2021-08-22 11:35:58
-2014-12-05,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
-2014-12-05,11.140000,11.140000,11.140000,11.140000,9.844749,0,2018-04-13 15:05:34
-2014-12-05,11.140000,11.140000,11.140000,11.140000,9.844747,0,2018-03-09 21:59:16
-2014-12-05,11.140000,11.140000,11.140000,11.140000,9.866313,0,2018-02-26 21:44:31
-2014-12-05,11.140000,11.140000,11.140000,11.140000,9.889646,0,2018-01-16 07:54:11
-2014-12-05,11.140000,11.140000,11.140000,11.140000,9.955908,0,2017-12-11 20:07:47
-2014-12-05,11.140000,11.140000,11.140000,11.140000,9.979177,0,2017-11-15 07:55:39
-2014-12-05,11.140000,11.140000,11.140000,11.140000,10.002439,0,2017-10-20 09:54:16
-2014-12-05,11.140000,11.140000,11.140000,11.140000,10.049125,0,2017-08-22
-2014-12-08,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
-2014-12-08,11.140000,11.140000,11.140000,11.140000,9.844749,0,2021-08-22 11:35:58
-2014-12-08,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
-2014-12-08,11.140000,11.140000,11.140000,11.140000,9.844749,0,2018-04-13 15:05:34
-2014-12-08,11.140000,11.140000,11.140000,11.140000,9.844747,0,2018-03-09 21:59:16
-2014-12-08,11.140000,11.140000,11.140000,11.140000,9.866313,0,2018-02-26 21:44:31
-2014-12-08,11.140000,11.140000,11.140000,11.140000,9.889646,0,2018-01-16 07:54:11
-2014-12-08,11.140000,11.140000,11.140000,11.140000,9.955908,0,2017-12-11 20:07:47
-2014-12-08,11.140000,11.140000,11.140000,11.140000,9.979177,0,2017-11-15 07:55:39
-2014-12-08,11.140000,11.140000,11.140000,11.140000,10.002439,0,2017-10-20 09:54:16
-2014-12-08,11.140000,11.140000,11.140000,11.140000,10.049125,0,2017-08-22
-2014-12-09,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-09 20:33:37
-2014-12-09,11.150000,11.150000,11.150000,11.150000,9.853581,0,2021-08-22 11:35:58
-2014-12-09,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
-2014-12-09,11.150000,11.150000,11.150000,11.150000,9.853581,0,2018-04-13 15:05:34
-2014-12-09,11.150000,11.150000,11.150000,11.150000,9.853583,0,2018-03-09 21:59:16
-2014-12-09,11.150000,11.150000,11.150000,11.150000,9.875169,0,2018-02-26 21:44:31
-2014-12-09,11.150000,11.150000,11.150000,11.150000,9.898522,0,2018-01-16 07:54:11
-2014-12-09,11.150000,11.150000,11.150000,11.150000,9.964845,0,2017-12-11 20:07:47
-2014-12-09,11.150000,11.150000,11.150000,11.150000,9.988135,0,2017-11-15 07:55:39
-2014-12-09,11.150000,11.150000,11.150000,11.150000,10.011417,0,2017-10-20 09:54:16
-2014-12-09,11.150000,11.150000,11.150000,11.150000,10.058145,0,2017-08-22
-2014-12-10,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-09 20:33:37
-2014-12-10,11.160000,11.160000,11.160000,11.160000,9.862420,0,2021-08-22 11:35:58
-2014-12-10,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32
-2014-12-10,11.160000,11.160000,11.160000,11.160000,9.862420,0,2018-04-13 15:05:34
-2014-12-10,11.160000,11.160000,11.160000,11.160000,9.862422,0,2018-03-09 21:59:16
-2014-12-10,11.160000,11.160000,11.160000,11.160000,9.884027,0,2018-02-26 21:44:31
-2014-12-10,11.160000,11.160000,11.160000,11.160000,9.907401,0,2018-01-16 07:54:11
-2014-12-10,11.160000,11.160000,11.160000,11.160000,9.973783,0,2017-12-11 20:07:47
-2014-12-10,11.160000,11.160000,11.160000,11.160000,9.997095,0,2017-11-15 07:55:39
-2014-12-10,11.160000,11.160000,11.160000,11.160000,10.020398,0,2017-10-20 09:54:16
-2014-12-10,11.160000,11.160000,11.160000,11.160000,10.067167,0,2017-08-22
-2014-12-11,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-09 20:33:37
-2014-12-11,11.150000,11.150000,11.150000,11.150000,9.853581,0,2021-08-22 11:35:58
-2014-12-11,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
-2014-12-11,11.150000,11.150000,11.150000,11.150000,9.853581,0,2018-04-13 15:05:34
-2014-12-11,11.150000,11.150000,11.150000,11.150000,9.853583,0,2018-03-09 21:59:16
-2014-12-11,11.150000,11.150000,11.150000,11.150000,9.875169,0,2018-02-26 21:44:31
-2014-12-11,11.150000,11.150000,11.150000,11.150000,9.898522,0,2018-01-16 07:54:11
-2014-12-11,11.150000,11.150000,11.150000,11.150000,9.964845,0,2017-12-11 20:07:47
-2014-12-11,11.150000,11.150000,11.150000,11.150000,9.988135,0,2017-11-15 07:55:39
-2014-12-11,11.150000,11.150000,11.150000,11.150000,10.011417,0,2017-10-20 09:54:16
-2014-12-11,11.150000,11.150000,11.150000,11.150000,10.058145,0,2017-08-22
-2014-12-12,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-10-09 20:33:37
-2014-12-12,11.170000,11.170000,11.170000,11.170000,9.871256,0,2021-08-22 11:35:58
-2014-12-12,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32
-2014-12-12,11.170000,11.170000,11.170000,11.170000,9.871256,0,2018-04-13 15:05:34
-2014-12-12,11.170000,11.170000,11.170000,11.170000,9.871261,0,2018-03-09 21:59:16
-2014-12-12,11.170000,11.170000,11.170000,11.170000,9.892884,0,2018-02-26 21:44:31
-2014-12-12,11.170000,11.170000,11.170000,11.170000,9.916280,0,2018-01-16 07:54:11
-2014-12-12,11.170000,11.170000,11.170000,11.170000,9.982720,0,2017-12-11 20:07:47
-2014-12-12,11.170000,11.170000,11.170000,11.170000,10.006053,0,2017-11-15 07:55:39
-2014-12-12,11.170000,11.170000,11.170000,11.170000,10.029377,0,2017-10-20 09:54:16
-2014-12-12,11.170000,11.170000,11.170000,11.170000,10.076188,0,2017-08-22
-2014-12-15,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-09 20:33:37
-2014-12-15,11.160000,11.160000,11.160000,11.160000,9.862420,0,2021-08-22 11:35:58
-2014-12-15,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32
-2014-12-15,11.160000,11.160000,11.160000,11.160000,9.862420,0,2018-04-13 15:05:34
-2014-12-15,11.160000,11.160000,11.160000,11.160000,9.862422,0,2018-03-09 21:59:16
-2014-12-15,11.160000,11.160000,11.160000,11.160000,9.884027,0,2018-02-26 21:44:31
-2014-12-15,11.160000,11.160000,11.160000,11.160000,9.907401,0,2018-01-16 07:54:11
-2014-12-15,11.160000,11.160000,11.160000,11.160000,9.973783,0,2017-12-11 20:07:47
-2014-12-15,11.160000,11.160000,11.160000,11.160000,9.997095,0,2017-11-15 07:55:39
-2014-12-15,11.160000,11.160000,11.160000,11.160000,10.020398,0,2017-10-20 09:54:16
-2014-12-15,11.160000,11.160000,11.160000,11.160000,10.067167,0,2017-08-22
-2014-12-16,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-09 20:33:37
-2014-12-16,11.160000,11.160000,11.160000,11.160000,9.862420,0,2021-08-22 11:35:58
-2014-12-16,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32
-2014-12-16,11.160000,11.160000,11.160000,11.160000,9.862420,0,2018-04-13 15:05:34
-2014-12-16,11.160000,11.160000,11.160000,11.160000,9.862422,0,2018-03-09 21:59:16
-2014-12-16,11.160000,11.160000,11.160000,11.160000,9.884027,0,2018-02-26 21:44:31
-2014-12-16,11.160000,11.160000,11.160000,11.160000,9.907401,0,2018-01-16 07:54:11
-2014-12-16,11.160000,11.160000,11.160000,11.160000,9.973783,0,2017-12-11 20:07:47
-2014-12-16,11.160000,11.160000,11.160000,11.160000,9.997095,0,2017-11-15 07:55:39
-2014-12-16,11.160000,11.160000,11.160000,11.160000,10.020398,0,2017-10-20 09:54:16
-2014-12-16,11.160000,11.160000,11.160000,11.160000,10.067167,0,2017-08-22
-2014-12-17,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
-2014-12-17,11.140000,11.140000,11.140000,11.140000,9.844749,0,2021-08-22 11:35:58
-2014-12-17,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
-2014-12-17,11.140000,11.140000,11.140000,11.140000,9.844749,0,2018-04-13 15:05:34
-2014-12-17,11.140000,11.140000,11.140000,11.140000,9.844747,0,2018-03-09 21:59:16
-2014-12-17,11.140000,11.140000,11.140000,11.140000,9.866313,0,2018-02-26 21:44:31
-2014-12-17,11.140000,11.140000,11.140000,11.140000,9.889646,0,2018-01-16 07:54:11
-2014-12-17,11.140000,11.140000,11.140000,11.140000,9.955908,0,2017-12-11 20:07:47
-2014-12-17,11.140000,11.140000,11.140000,11.140000,9.979177,0,2017-11-15 07:55:39
-2014-12-17,11.140000,11.140000,11.140000,11.140000,10.002439,0,2017-10-20 09:54:16
-2014-12-17,11.140000,11.140000,11.140000,11.140000,10.049125,0,2017-08-22
-2014-12-18,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37
-2014-12-18,11.130000,11.130000,11.130000,11.130000,9.835910,0,2021-08-22 11:35:58
-2014-12-18,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
-2014-12-18,11.130000,11.130000,11.130000,11.130000,9.835910,0,2018-04-13 15:05:34
-2014-12-18,11.130000,11.130000,11.130000,11.130000,9.835907,0,2018-03-09 21:59:16
-2014-12-18,11.130000,11.130000,11.130000,11.130000,9.857453,0,2018-02-26 21:44:31
-2014-12-18,11.130000,11.130000,11.130000,11.130000,9.880765,0,2018-01-16 07:54:11
-2014-12-18,11.130000,11.130000,11.130000,11.130000,9.946968,0,2017-12-11 20:07:47
-2014-12-18,11.130000,11.130000,11.130000,11.130000,9.970217,0,2017-11-15 07:55:39
-2014-12-18,11.130000,11.130000,11.130000,11.130000,9.993458,0,2017-10-20 09:54:16
-2014-12-18,11.130000,11.130000,11.130000,11.130000,10.040101,0,2017-08-22
-2014-12-19,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37
-2014-12-19,11.130000,11.130000,11.130000,11.130000,9.835910,0,2021-08-22 11:35:58
-2014-12-19,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
-2014-12-19,11.130000,11.130000,11.130000,11.130000,9.835910,0,2018-04-13 15:05:34
-2014-12-19,11.130000,11.130000,11.130000,11.130000,9.835907,0,2018-03-09 21:59:16
-2014-12-19,11.130000,11.130000,11.130000,11.130000,9.857453,0,2018-02-26 21:44:31
-2014-12-19,11.130000,11.130000,11.130000,11.130000,9.880765,0,2018-01-16 07:54:11
-2014-12-19,11.130000,11.130000,11.130000,11.130000,9.946968,0,2017-12-11 20:07:47
-2014-12-19,11.130000,11.130000,11.130000,11.130000,9.970217,0,2017-11-15 07:55:39
-2014-12-19,11.130000,11.130000,11.130000,11.130000,9.993458,0,2017-10-20 09:54:16
-2014-12-19,11.130000,11.130000,11.130000,11.130000,10.040101,0,2017-08-22
-2014-12-22,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
-2014-12-22,11.140000,11.140000,11.140000,11.140000,9.844749,0,2021-08-22 11:35:58
-2014-12-22,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
-2014-12-22,11.140000,11.140000,11.140000,11.140000,9.844749,0,2018-04-13 15:05:34
-2014-12-22,11.140000,11.140000,11.140000,11.140000,9.844747,0,2018-03-09 21:59:16
-2014-12-22,11.140000,11.140000,11.140000,11.140000,9.866313,0,2018-02-26 21:44:31
-2014-12-22,11.140000,11.140000,11.140000,11.140000,9.889646,0,2018-01-16 07:54:11
-2014-12-22,11.140000,11.140000,11.140000,11.140000,9.955908,0,2017-12-11 20:07:47
-2014-12-22,11.140000,11.140000,11.140000,11.140000,9.979177,0,2017-11-15 07:55:39
-2014-12-22,11.140000,11.140000,11.140000,11.140000,10.002439,0,2017-10-20 09:54:16
-2014-12-22,11.140000,11.140000,11.140000,11.140000,10.049125,0,2017-08-22
-2014-12-23,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37
-2014-12-23,11.120000,11.120000,11.120000,11.120000,9.827070,0,2021-08-22 11:35:58
-2014-12-23,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
-2014-12-23,11.120000,11.120000,11.120000,11.120000,9.827070,0,2018-04-13 15:05:34
-2014-12-23,11.120000,11.120000,11.120000,11.120000,9.827071,0,2018-03-09 21:59:16
-2014-12-23,11.120000,11.120000,11.120000,11.120000,9.848598,0,2018-02-26 21:44:31
-2014-12-23,11.120000,11.120000,11.120000,11.120000,9.871889,0,2018-01-16 07:54:11
-2014-12-23,11.120000,11.120000,11.120000,11.120000,9.938032,0,2017-12-11 20:07:47
-2014-12-23,11.120000,11.120000,11.120000,11.120000,9.961261,0,2017-11-15 07:55:39
-2014-12-23,11.120000,11.120000,11.120000,11.120000,9.984481,0,2017-10-20 09:54:16
-2014-12-23,11.120000,11.120000,11.120000,11.120000,10.031083,0,2017-08-22
-2014-12-24,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37
-2014-12-24,11.120000,11.120000,11.120000,11.120000,9.827070,0,2021-08-22 11:35:58
-2014-12-24,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
-2014-12-24,11.120000,11.120000,11.120000,11.120000,9.827070,0,2018-04-13 15:05:34
-2014-12-24,11.120000,11.120000,11.120000,11.120000,9.827071,0,2018-03-09 21:59:16
-2014-12-24,11.120000,11.120000,11.120000,11.120000,9.848598,0,2018-02-26 21:44:31
-2014-12-24,11.120000,11.120000,11.120000,11.120000,9.871889,0,2018-01-16 07:54:11
-2014-12-24,11.120000,11.120000,11.120000,11.120000,9.938032,0,2017-12-11 20:07:47
-2014-12-24,11.120000,11.120000,11.120000,11.120000,9.961261,0,2017-11-15 07:55:39
-2014-12-24,11.120000,11.120000,11.120000,11.120000,9.984481,0,2017-10-20 09:54:16
-2014-12-24,11.120000,11.120000,11.120000,11.120000,10.031083,0,2017-08-22
-2014-12-26,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-09 20:33:37
-2014-12-26,11.110000,11.110000,11.110000,11.110000,9.818233,0,2021-08-22 11:35:58
-2014-12-26,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
-2014-12-26,11.110000,11.110000,11.110000,11.110000,9.818233,0,2018-04-13 15:05:34
-2014-12-26,11.110000,11.110000,11.110000,11.110000,9.818234,0,2018-03-09 21:59:16
-2014-12-26,11.110000,11.110000,11.110000,11.110000,9.839743,0,2018-02-26 21:44:31
-2014-12-26,11.110000,11.110000,11.110000,11.110000,9.863012,0,2018-01-16 07:54:11
-2014-12-26,11.110000,11.110000,11.110000,11.110000,9.929097,0,2017-12-11 20:07:47
-2014-12-26,11.110000,11.110000,11.110000,11.110000,9.952305,0,2017-11-15 07:55:39
-2014-12-26,11.110000,11.110000,11.110000,11.110000,9.975504,0,2017-10-20 09:54:16
-2014-12-26,11.110000,11.110000,11.110000,11.110000,10.022064,0,2017-08-22
-2014-12-29,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-09 20:33:37
-2014-12-29,11.070000,11.070000,11.070000,11.070000,9.822667,0,2021-08-22 11:35:58
-2014-12-29,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
-2014-12-29,11.070000,11.070000,11.070000,11.070000,9.822667,0,2018-04-13 15:05:34
-2014-12-29,11.070000,11.070000,11.070000,11.070000,9.822671,0,2018-03-09 21:59:16
-2014-12-29,11.070000,11.070000,11.070000,11.070000,9.844189,0,2018-02-26 21:44:31
-2014-12-29,11.070000,11.070000,11.070000,11.070000,9.867470,0,2018-01-16 07:54:11
-2014-12-29,11.070000,11.070000,11.070000,11.070000,9.933583,0,2017-12-11 20:07:47
-2014-12-29,11.070000,11.070000,11.070000,11.070000,9.956801,0,2017-11-15 07:55:39
-2014-12-29,11.070000,11.070000,11.070000,11.070000,9.980011,0,2017-10-20 09:54:16
-2014-12-29,11.070000,11.070000,11.070000,11.070000,10.026592,0,2017-08-22
-2014-12-30,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-09 20:33:37
-2014-12-30,11.080000,11.080000,11.080000,11.080000,9.831543,0,2021-08-22 11:35:58
-2014-12-30,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
-2014-12-30,11.080000,11.080000,11.080000,11.080000,9.831543,0,2018-04-13 15:05:34
-2014-12-30,11.080000,11.080000,11.080000,11.080000,9.831542,0,2018-03-09 21:59:16
-2014-12-30,11.080000,11.080000,11.080000,11.080000,9.853079,0,2018-02-26 21:44:31
-2014-12-30,11.080000,11.080000,11.080000,11.080000,9.876381,0,2018-01-16 07:54:11
-2014-12-30,11.080000,11.080000,11.080000,11.080000,9.942554,0,2017-12-11 20:07:47
-2014-12-30,11.080000,11.080000,11.080000,11.080000,9.965794,0,2017-11-15 07:55:39
-2014-12-30,11.080000,11.080000,11.080000,11.080000,9.989024,0,2017-10-20 09:54:16
-2014-12-30,11.080000,11.080000,11.080000,11.080000,10.035648,0,2017-08-22
-2014-12-31,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-09 20:33:37
-2014-12-31,11.080000,11.080000,11.080000,11.080000,9.842202,0,2021-08-22 11:35:58
-2014-12-31,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
-2014-12-31,11.080000,11.080000,11.080000,11.080000,9.842202,0,2018-03-09 21:59:16
-2014-12-31,11.080000,11.080000,11.080000,11.080000,9.863763,0,2018-02-26 21:44:31
-2014-12-31,11.080000,11.080000,11.080000,11.080000,9.887090,0,2018-01-16 07:54:11
-2014-12-31,11.080000,11.080000,11.080000,11.080000,9.953336,0,2017-12-11 20:07:47
-2014-12-31,11.080000,11.080000,11.080000,11.080000,9.976600,0,2017-11-15 07:55:39
-2014-12-31,11.080000,11.080000,11.080000,11.080000,9.999855,0,2017-10-20 09:54:16
-2014-12-31,11.080000,11.080000,11.080000,11.080000,10.046529,0,2017-08-22
-2015-01-02,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-10-09 20:33:37
-2015-01-02,11.090000,11.090000,11.090000,11.090000,9.851089,0,2021-08-22 11:35:58
-2015-01-02,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32
-2015-01-02,11.090000,11.090000,11.090000,11.090000,9.851089,0,2018-03-09 21:59:16
-2015-01-02,11.090000,11.090000,11.090000,11.090000,9.872669,0,2018-02-26 21:44:31
-2015-01-02,11.090000,11.090000,11.090000,11.090000,9.896017,0,2018-01-16 07:54:11
-2015-01-02,11.090000,11.090000,11.090000,11.090000,9.962322,0,2017-12-11 20:07:47
-2015-01-02,11.090000,11.090000,11.090000,11.090000,9.985607,0,2017-11-15 07:55:39
-2015-01-02,11.090000,11.090000,11.090000,11.090000,10.008883,0,2017-10-20 09:54:16
-2015-01-02,11.090000,11.090000,11.090000,11.090000,10.055599,0,2017-08-22
-2015-01-05,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-10-09 20:33:37
-2015-01-05,11.090000,11.090000,11.090000,11.090000,9.851089,0,2021-08-22 11:35:58
-2015-01-05,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32
-2015-01-05,11.090000,11.090000,11.090000,11.090000,9.851089,0,2018-03-09 21:59:16
-2015-01-05,11.090000,11.090000,11.090000,11.090000,9.872669,0,2018-02-26 21:44:31
-2015-01-05,11.090000,11.090000,11.090000,11.090000,9.896017,0,2018-01-16 07:54:11
-2015-01-05,11.090000,11.090000,11.090000,11.090000,9.962322,0,2017-12-11 20:07:47
-2015-01-05,11.090000,11.090000,11.090000,11.090000,9.985607,0,2017-11-15 07:55:39
-2015-01-05,11.090000,11.090000,11.090000,11.090000,10.008883,0,2017-10-20 09:54:16
-2015-01-05,11.090000,11.090000,11.090000,11.090000,10.055599,0,2017-08-22
-2015-01-06,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-09 20:33:37
-2015-01-06,11.110000,11.110000,11.110000,11.110000,9.868853,0,2021-08-22 11:35:58
-2015-01-06,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
-2015-01-06,11.110000,11.110000,11.110000,11.110000,9.868853,0,2018-04-13 15:05:34
-2015-01-06,11.110000,11.110000,11.110000,11.110000,9.868854,0,2018-03-09 21:59:16
-2015-01-06,11.110000,11.110000,11.110000,11.110000,9.890472,0,2018-02-26 21:44:31
-2015-01-06,11.110000,11.110000,11.110000,11.110000,9.913862,0,2018-01-16 07:54:11
-2015-01-06,11.110000,11.110000,11.110000,11.110000,9.980288,0,2017-12-11 20:07:47
-2015-01-06,11.110000,11.110000,11.110000,11.110000,10.003614,0,2017-11-15 07:55:39
-2015-01-06,11.110000,11.110000,11.110000,11.110000,10.026933,0,2017-10-20 09:54:16
-2015-01-06,11.110000,11.110000,11.110000,11.110000,10.073732,0,2017-08-22
-2015-01-07,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-09 20:33:37
-2015-01-07,11.110000,11.110000,11.110000,11.110000,9.868853,0,2021-08-22 11:35:58
-2015-01-07,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
-2015-01-07,11.110000,11.110000,11.110000,11.110000,9.868853,0,2018-04-13 15:05:34
-2015-01-07,11.110000,11.110000,11.110000,11.110000,9.868854,0,2018-03-09 21:59:16
-2015-01-07,11.110000,11.110000,11.110000,11.110000,9.890472,0,2018-02-26 21:44:31
-2015-01-07,11.110000,11.110000,11.110000,11.110000,9.913862,0,2018-01-16 07:54:11
-2015-01-07,11.110000,11.110000,11.110000,11.110000,9.980288,0,2017-12-11 20:07:47
-2015-01-07,11.110000,11.110000,11.110000,11.110000,10.003614,0,2017-11-15 07:55:39
-2015-01-07,11.110000,11.110000,11.110000,11.110000,10.026933,0,2017-10-20 09:54:16
-2015-01-07,11.110000,11.110000,11.110000,11.110000,10.073732,0,2017-08-22
-2015-01-08,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-10-09 20:33:37
-2015-01-08,11.100000,11.100000,11.100000,11.100000,9.859973,0,2021-08-22 11:35:58
-2015-01-08,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32
-2015-01-08,11.100000,11.100000,11.100000,11.100000,9.859973,0,2018-04-13 15:05:34
-2015-01-08,11.100000,11.100000,11.100000,11.100000,9.859966,0,2018-03-09 21:59:16
-2015-01-08,11.100000,11.100000,11.100000,11.100000,9.881566,0,2018-02-26 21:44:31
-2015-01-08,11.100000,11.100000,11.100000,11.100000,9.904935,0,2018-01-16 07:54:11
-2015-01-08,11.100000,11.100000,11.100000,11.100000,9.971300,0,2017-12-11 20:07:47
-2015-01-08,11.100000,11.100000,11.100000,11.100000,9.994606,0,2017-11-15 07:55:39
-2015-01-08,11.100000,11.100000,11.100000,11.100000,10.017903,0,2017-10-20 09:54:16
-2015-01-08,11.100000,11.100000,11.100000,11.100000,10.064661,0,2017-08-22
-2015-01-09,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37
-2015-01-09,11.120000,11.120000,11.120000,11.120000,9.877733,0,2021-08-22 11:35:58
-2015-01-09,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
-2015-01-09,11.120000,11.120000,11.120000,11.120000,9.877733,0,2018-04-13 15:05:34
-2015-01-09,11.120000,11.120000,11.120000,11.120000,9.877736,0,2018-03-09 21:59:16
-2015-01-09,11.120000,11.120000,11.120000,11.120000,9.899374,0,2018-02-26 21:44:31
-2015-01-09,11.120000,11.120000,11.120000,11.120000,9.922785,0,2018-01-16 07:54:11
-2015-01-09,11.120000,11.120000,11.120000,11.120000,9.989269,0,2017-12-11 20:07:47
-2015-01-09,11.120000,11.120000,11.120000,11.120000,10.012617,0,2017-11-15 07:55:39
-2015-01-09,11.120000,11.120000,11.120000,11.120000,10.035956,0,2017-10-20 09:54:16
-2015-01-09,11.120000,11.120000,11.120000,11.120000,10.082799,0,2017-08-22
-2015-01-12,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37
-2015-01-12,11.120000,11.120000,11.120000,11.120000,9.877733,0,2021-08-22 11:35:58
-2015-01-12,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
-2015-01-12,11.120000,11.120000,11.120000,11.120000,9.877733,0,2018-04-13 15:05:34
-2015-01-12,11.120000,11.120000,11.120000,11.120000,9.877736,0,2018-03-09 21:59:16
-2015-01-12,11.120000,11.120000,11.120000,11.120000,9.899374,0,2018-02-26 21:44:31
-2015-01-12,11.120000,11.120000,11.120000,11.120000,9.922785,0,2018-01-16 07:54:11
-2015-01-12,11.120000,11.120000,11.120000,11.120000,9.989269,0,2017-12-11 20:07:47
-2015-01-12,11.120000,11.120000,11.120000,11.120000,10.012617,0,2017-11-15 07:55:39
-2015-01-12,11.120000,11.120000,11.120000,11.120000,10.035956,0,2017-10-20 09:54:16
-2015-01-12,11.120000,11.120000,11.120000,11.120000,10.082799,0,2017-08-22
-2015-01-13,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37
-2015-01-13,11.120000,11.120000,11.120000,11.120000,9.877733,0,2021-08-22 11:35:58
-2015-01-13,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
-2015-01-13,11.120000,11.120000,11.120000,11.120000,9.877733,0,2018-04-13 15:05:34
-2015-01-13,11.120000,11.120000,11.120000,11.120000,9.877736,0,2018-03-09 21:59:16
-2015-01-13,11.120000,11.120000,11.120000,11.120000,9.899374,0,2018-02-26 21:44:31
-2015-01-13,11.120000,11.120000,11.120000,11.120000,9.922785,0,2018-01-16 07:54:11
-2015-01-13,11.120000,11.120000,11.120000,11.120000,9.989269,0,2017-12-11 20:07:47
-2015-01-13,11.120000,11.120000,11.120000,11.120000,10.012617,0,2017-11-15 07:55:39
-2015-01-13,11.120000,11.120000,11.120000,11.120000,10.035956,0,2017-10-20 09:54:16
-2015-01-13,11.120000,11.120000,11.120000,11.120000,10.082799,0,2017-08-22
-2015-01-14,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37
-2015-01-14,11.130000,11.130000,11.130000,11.130000,9.886621,0,2021-08-22 11:35:58
-2015-01-14,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
-2015-01-14,11.130000,11.130000,11.130000,11.130000,9.886621,0,2018-04-13 15:05:34
-2015-01-14,11.130000,11.130000,11.130000,11.130000,9.886619,0,2018-03-09 21:59:16
-2015-01-14,11.130000,11.130000,11.130000,11.130000,9.908277,0,2018-02-26 21:44:31
-2015-01-14,11.130000,11.130000,11.130000,11.130000,9.931708,0,2018-01-16 07:54:11
-2015-01-14,11.130000,11.130000,11.130000,11.130000,9.998253,0,2017-12-11 20:07:47
-2015-01-14,11.130000,11.130000,11.130000,11.130000,10.021622,0,2017-11-15 07:55:39
-2015-01-14,11.130000,11.130000,11.130000,11.130000,10.044982,0,2017-10-20 09:54:16
-2015-01-14,11.130000,11.130000,11.130000,11.130000,10.091866,0,2017-08-22
-2015-01-15,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
-2015-01-15,11.140000,11.140000,11.140000,11.140000,9.895503,0,2021-08-22 11:35:58
-2015-01-15,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
-2015-01-15,11.140000,11.140000,11.140000,11.140000,9.895503,0,2018-04-13 15:05:34
-2015-01-15,11.140000,11.140000,11.140000,11.140000,9.895501,0,2018-03-09 21:59:16
-2015-01-15,11.140000,11.140000,11.140000,11.140000,9.917178,0,2018-02-26 21:44:31
-2015-01-15,11.140000,11.140000,11.140000,11.140000,9.940632,0,2018-01-16 07:54:11
-2015-01-15,11.140000,11.140000,11.140000,11.140000,10.007236,0,2017-12-11 20:07:47
-2015-01-15,11.140000,11.140000,11.140000,11.140000,10.030626,0,2017-11-15 07:55:39
-2015-01-15,11.140000,11.140000,11.140000,11.140000,10.054008,0,2017-10-20 09:54:16
-2015-01-15,11.140000,11.140000,11.140000,11.140000,10.100934,0,2017-08-22
-2015-01-16,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37
-2015-01-16,11.130000,11.130000,11.130000,11.130000,9.886621,0,2021-08-22 11:35:58
-2015-01-16,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
-2015-01-16,11.130000,11.130000,11.130000,11.130000,9.886621,0,2018-04-13 15:05:34
-2015-01-16,11.130000,11.130000,11.130000,11.130000,9.886619,0,2018-03-09 21:59:16
-2015-01-16,11.130000,11.130000,11.130000,11.130000,9.908277,0,2018-02-26 21:44:31
-2015-01-16,11.130000,11.130000,11.130000,11.130000,9.931708,0,2018-01-16 07:54:11
-2015-01-16,11.130000,11.130000,11.130000,11.130000,9.998253,0,2017-12-11 20:07:47
-2015-01-16,11.130000,11.130000,11.130000,11.130000,10.021622,0,2017-11-15 07:55:39
-2015-01-16,11.130000,11.130000,11.130000,11.130000,10.044982,0,2017-10-20 09:54:16
-2015-01-16,11.130000,11.130000,11.130000,11.130000,10.091866,0,2017-08-22
-2015-01-20,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
-2015-01-20,11.140000,11.140000,11.140000,11.140000,9.895503,0,2021-08-22 11:35:58
-2015-01-20,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
-2015-01-20,11.140000,11.140000,11.140000,11.140000,9.895503,0,2018-04-13 15:05:34
-2015-01-20,11.140000,11.140000,11.140000,11.140000,9.895501,0,2018-03-09 21:59:16
-2015-01-20,11.140000,11.140000,11.140000,11.140000,9.917178,0,2018-02-26 21:44:31
-2015-01-20,11.140000,11.140000,11.140000,11.140000,9.940632,0,2018-01-16 07:54:11
-2015-01-20,11.140000,11.140000,11.140000,11.140000,10.007236,0,2017-12-11 20:07:47
-2015-01-20,11.140000,11.140000,11.140000,11.140000,10.030626,0,2017-11-15 07:55:39
-2015-01-20,11.140000,11.140000,11.140000,11.140000,10.054008,0,2017-10-20 09:54:16
-2015-01-20,11.140000,11.140000,11.140000,11.140000,10.100934,0,2017-08-22
-2015-01-21,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37
-2015-01-21,11.130000,11.130000,11.130000,11.130000,9.886621,0,2021-08-22 11:35:58
-2015-01-21,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
-2015-01-21,11.130000,11.130000,11.130000,11.130000,9.886621,0,2018-04-13 15:05:34
-2015-01-21,11.130000,11.130000,11.130000,11.130000,9.886619,0,2018-03-09 21:59:16
-2015-01-21,11.130000,11.130000,11.130000,11.130000,9.908277,0,2018-02-26 21:44:31
-2015-01-21,11.130000,11.130000,11.130000,11.130000,9.931708,0,2018-01-16 07:54:11
-2015-01-21,11.130000,11.130000,11.130000,11.130000,9.998253,0,2017-12-11 20:07:47
-2015-01-21,11.130000,11.130000,11.130000,11.130000,10.021622,0,2017-11-15 07:55:39
-2015-01-21,11.130000,11.130000,11.130000,11.130000,10.044982,0,2017-10-20 09:54:16
-2015-01-21,11.130000,11.130000,11.130000,11.130000,10.091866,0,2017-08-22
-2015-01-22,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37
-2015-01-22,11.130000,11.130000,11.130000,11.130000,9.886621,0,2021-08-22 11:35:58
-2015-01-22,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
-2015-01-22,11.130000,11.130000,11.130000,11.130000,9.886621,0,2018-04-13 15:05:34
-2015-01-22,11.130000,11.130000,11.130000,11.130000,9.886619,0,2018-03-09 21:59:16
-2015-01-22,11.130000,11.130000,11.130000,11.130000,9.908277,0,2018-02-26 21:44:31
-2015-01-22,11.130000,11.130000,11.130000,11.130000,9.931708,0,2018-01-16 07:54:11
-2015-01-22,11.130000,11.130000,11.130000,11.130000,9.998253,0,2017-12-11 20:07:47
-2015-01-22,11.130000,11.130000,11.130000,11.130000,10.021622,0,2017-11-15 07:55:39
-2015-01-22,11.130000,11.130000,11.130000,11.130000,10.044982,0,2017-10-20 09:54:16
-2015-01-22,11.130000,11.130000,11.130000,11.130000,10.091866,0,2017-08-22
-2015-01-23,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
-2015-01-23,11.140000,11.140000,11.140000,11.140000,9.895503,0,2021-08-22 11:35:58
-2015-01-23,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
-2015-01-23,11.140000,11.140000,11.140000,11.140000,9.895503,0,2018-04-13 15:05:34
-2015-01-23,11.140000,11.140000,11.140000,11.140000,9.895501,0,2018-03-09 21:59:16
-2015-01-23,11.140000,11.140000,11.140000,11.140000,9.917178,0,2018-02-26 21:44:31
-2015-01-23,11.140000,11.140000,11.140000,11.140000,9.940632,0,2018-01-16 07:54:11
-2015-01-23,11.140000,11.140000,11.140000,11.140000,10.007236,0,2017-12-11 20:07:47
-2015-01-23,11.140000,11.140000,11.140000,11.140000,10.030626,0,2017-11-15 07:55:39
-2015-01-23,11.140000,11.140000,11.140000,11.140000,10.054008,0,2017-10-20 09:54:16
-2015-01-23,11.140000,11.140000,11.140000,11.140000,10.100934,0,2017-08-22
-2015-01-26,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
-2015-01-26,11.140000,11.140000,11.140000,11.140000,9.895503,0,2021-08-22 11:35:58
-2015-01-26,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
-2015-01-26,11.140000,11.140000,11.140000,11.140000,9.895503,0,2018-04-13 15:05:34
-2015-01-26,11.140000,11.140000,11.140000,11.140000,9.895501,0,2018-03-09 21:59:16
-2015-01-26,11.140000,11.140000,11.140000,11.140000,9.917178,0,2018-02-26 21:44:31
-2015-01-26,11.140000,11.140000,11.140000,11.140000,9.940632,0,2018-01-16 07:54:11
-2015-01-26,11.140000,11.140000,11.140000,11.140000,10.007236,0,2017-12-11 20:07:47
-2015-01-26,11.140000,11.140000,11.140000,11.140000,10.030626,0,2017-11-15 07:55:39
-2015-01-26,11.140000,11.140000,11.140000,11.140000,10.054008,0,2017-10-20 09:54:16
-2015-01-26,11.140000,11.140000,11.140000,11.140000,10.100934,0,2017-08-22
-2015-01-27,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
-2015-01-27,11.140000,11.140000,11.140000,11.140000,9.895503,0,2021-08-22 11:35:58
-2015-01-27,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
-2015-01-27,11.140000,11.140000,11.140000,11.140000,9.895503,0,2018-04-13 15:05:34
-2015-01-27,11.140000,11.140000,11.140000,11.140000,9.895501,0,2018-03-09 21:59:16
-2015-01-27,11.140000,11.140000,11.140000,11.140000,9.917178,0,2018-02-26 21:44:31
-2015-01-27,11.140000,11.140000,11.140000,11.140000,9.940632,0,2018-01-16 07:54:11
-2015-01-27,11.140000,11.140000,11.140000,11.140000,10.007236,0,2017-12-11 20:07:47
-2015-01-27,11.140000,11.140000,11.140000,11.140000,10.030626,0,2017-11-15 07:55:39
-2015-01-27,11.140000,11.140000,11.140000,11.140000,10.054008,0,2017-10-20 09:54:16
-2015-01-27,11.140000,11.140000,11.140000,11.140000,10.100934,0,2017-08-22
-2015-01-28,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
-2015-01-28,11.140000,11.140000,11.140000,11.140000,9.895503,0,2021-08-22 11:35:58
-2015-01-28,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
-2015-01-28,11.140000,11.140000,11.140000,11.140000,9.895503,0,2018-04-13 15:05:34
-2015-01-28,11.140000,11.140000,11.140000,11.140000,9.895501,0,2018-03-09 21:59:16
-2015-01-28,11.140000,11.140000,11.140000,11.140000,9.917178,0,2018-02-26 21:44:31
-2015-01-28,11.140000,11.140000,11.140000,11.140000,9.940632,0,2018-01-16 07:54:11
-2015-01-28,11.140000,11.140000,11.140000,11.140000,10.007236,0,2017-12-11 20:07:47
-2015-01-28,11.140000,11.140000,11.140000,11.140000,10.030626,0,2017-11-15 07:55:39
-2015-01-28,11.140000,11.140000,11.140000,11.140000,10.054008,0,2017-10-20 09:54:16
-2015-01-28,11.140000,11.140000,11.140000,11.140000,10.100934,0,2017-08-22
-2015-01-29,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37
-2015-01-29,11.130000,11.130000,11.130000,11.130000,9.886621,0,2021-08-22 11:35:58
-2015-01-29,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
-2015-01-29,11.130000,11.130000,11.130000,11.130000,9.886621,0,2018-04-13 15:05:34
-2015-01-29,11.130000,11.130000,11.130000,11.130000,9.886619,0,2018-03-09 21:59:16
-2015-01-29,11.130000,11.130000,11.130000,11.130000,9.908277,0,2018-02-26 21:44:31
-2015-01-29,11.130000,11.130000,11.130000,11.130000,9.931708,0,2018-01-16 07:54:11
-2015-01-29,11.130000,11.130000,11.130000,11.130000,9.998253,0,2017-12-11 20:07:47
-2015-01-29,11.130000,11.130000,11.130000,11.130000,10.021622,0,2017-11-15 07:55:39
-2015-01-29,11.130000,11.130000,11.130000,11.130000,10.044982,0,2017-10-20 09:54:16
-2015-01-29,11.130000,11.130000,11.130000,11.130000,10.091866,0,2017-08-22
-2015-01-30,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
-2015-01-30,11.140000,11.140000,11.140000,11.140000,9.909749,0,2021-08-22 11:35:58
-2015-01-30,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
-2015-01-30,11.140000,11.140000,11.140000,11.140000,9.909749,0,2018-04-13 15:05:34
-2015-01-30,11.140000,11.140000,11.140000,11.140000,9.909745,0,2018-03-09 21:59:16
-2015-01-30,11.140000,11.140000,11.140000,11.140000,9.931454,0,2018-02-26 21:44:31
-2015-01-30,11.140000,11.140000,11.140000,11.140000,9.954941,0,2018-01-16 07:54:11
-2015-01-30,11.140000,11.140000,11.140000,11.140000,10.021641,0,2017-12-11 20:07:47
-2015-01-30,11.140000,11.140000,11.140000,11.140000,10.045064,0,2017-11-15 07:55:39
-2015-01-30,11.140000,11.140000,11.140000,11.140000,10.068480,0,2017-10-20 09:54:16
-2015-01-30,11.140000,11.140000,11.140000,11.140000,10.115474,0,2017-08-22
-2015-02-02,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
-2015-02-02,11.140000,11.140000,11.140000,11.140000,9.909749,0,2021-08-22 11:35:58
-2015-02-02,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
-2015-02-02,11.140000,11.140000,11.140000,11.140000,9.909749,0,2018-04-13 15:05:34
-2015-02-02,11.140000,11.140000,11.140000,11.140000,9.909745,0,2018-03-09 21:59:16
-2015-02-02,11.140000,11.140000,11.140000,11.140000,9.931454,0,2018-02-26 21:44:31
-2015-02-02,11.140000,11.140000,11.140000,11.140000,9.954941,0,2018-01-16 07:54:11
-2015-02-02,11.140000,11.140000,11.140000,11.140000,10.021641,0,2017-12-11 20:07:47
-2015-02-02,11.140000,11.140000,11.140000,11.140000,10.045064,0,2017-11-15 07:55:39
-2015-02-02,11.140000,11.140000,11.140000,11.140000,10.068480,0,2017-10-20 09:54:16
-2015-02-02,11.140000,11.140000,11.140000,11.140000,10.115474,0,2017-08-22
-2015-02-03,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37
-2015-02-03,11.130000,11.130000,11.130000,11.130000,9.900853,0,2021-08-22 11:35:58
-2015-02-03,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
-2015-02-03,11.130000,11.130000,11.130000,11.130000,9.900853,0,2018-04-13 15:05:34
-2015-02-03,11.130000,11.130000,11.130000,11.130000,9.900849,0,2018-03-09 21:59:16
-2015-02-03,11.130000,11.130000,11.130000,11.130000,9.922538,0,2018-02-26 21:44:31
-2015-02-03,11.130000,11.130000,11.130000,11.130000,9.946004,0,2018-01-16 07:54:11
-2015-02-03,11.130000,11.130000,11.130000,11.130000,10.012644,0,2017-12-11 20:07:47
-2015-02-03,11.130000,11.130000,11.130000,11.130000,10.036046,0,2017-11-15 07:55:39
-2015-02-03,11.130000,11.130000,11.130000,11.130000,10.059441,0,2017-10-20 09:54:16
-2015-02-03,11.130000,11.130000,11.130000,11.130000,10.106393,0,2017-08-22
-2015-02-04,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
-2015-02-04,11.140000,11.140000,11.140000,11.140000,9.909749,0,2021-08-22 11:35:58
-2015-02-04,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
-2015-02-04,11.140000,11.140000,11.140000,11.140000,9.909749,0,2018-04-13 15:05:34
-2015-02-04,11.140000,11.140000,11.140000,11.140000,9.909745,0,2018-03-09 21:59:16
-2015-02-04,11.140000,11.140000,11.140000,11.140000,9.931454,0,2018-02-26 21:44:31
-2015-02-04,11.140000,11.140000,11.140000,11.140000,9.954941,0,2018-01-16 07:54:11
-2015-02-04,11.140000,11.140000,11.140000,11.140000,10.021641,0,2017-12-11 20:07:47
-2015-02-04,11.140000,11.140000,11.140000,11.140000,10.045064,0,2017-11-15 07:55:39
-2015-02-04,11.140000,11.140000,11.140000,11.140000,10.068480,0,2017-10-20 09:54:16
-2015-02-04,11.140000,11.140000,11.140000,11.140000,10.115474,0,2017-08-22
-2015-02-05,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-09 20:33:37
-2015-02-05,11.150000,11.150000,11.150000,11.150000,9.918643,0,2021-08-22 11:35:58
-2015-02-05,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
-2015-02-05,11.150000,11.150000,11.150000,11.150000,9.918643,0,2018-03-09 21:59:16
-2015-02-05,11.150000,11.150000,11.150000,11.150000,9.940371,0,2018-02-26 21:44:31
-2015-02-05,11.150000,11.150000,11.150000,11.150000,9.963879,0,2018-01-16 07:54:11
-2015-02-05,11.150000,11.150000,11.150000,11.150000,10.030639,0,2017-12-11 20:07:47
-2015-02-05,11.150000,11.150000,11.150000,11.150000,10.054083,0,2017-11-15 07:55:39
-2015-02-05,11.150000,11.150000,11.150000,11.150000,10.077519,0,2017-10-20 09:54:16
-2015-02-05,11.150000,11.150000,11.150000,11.150000,10.124556,0,2017-08-22
-2015-02-06,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
-2015-02-06,11.140000,11.140000,11.140000,11.140000,9.909749,0,2021-08-22 11:35:58
-2015-02-06,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
-2015-02-06,11.140000,11.140000,11.140000,11.140000,9.909749,0,2018-04-13 15:05:34
-2015-02-06,11.140000,11.140000,11.140000,11.140000,9.909745,0,2018-03-09 21:59:16
-2015-02-06,11.140000,11.140000,11.140000,11.140000,9.931454,0,2018-02-26 21:44:31
-2015-02-06,11.140000,11.140000,11.140000,11.140000,9.954941,0,2018-01-16 07:54:11
-2015-02-06,11.140000,11.140000,11.140000,11.140000,10.021641,0,2017-12-11 20:07:47
-2015-02-06,11.140000,11.140000,11.140000,11.140000,10.045064,0,2017-11-15 07:55:39
-2015-02-06,11.140000,11.140000,11.140000,11.140000,10.068480,0,2017-10-20 09:54:16
-2015-02-06,11.140000,11.140000,11.140000,11.140000,10.115474,0,2017-08-22
-2015-02-09,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37
-2015-02-09,11.130000,11.130000,11.130000,11.130000,9.900853,0,2021-08-22 11:35:58
-2015-02-09,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
-2015-02-09,11.130000,11.130000,11.130000,11.130000,9.900853,0,2018-04-13 15:05:34
-2015-02-09,11.130000,11.130000,11.130000,11.130000,9.900849,0,2018-03-09 21:59:16
-2015-02-09,11.130000,11.130000,11.130000,11.130000,9.922538,0,2018-02-26 21:44:31
-2015-02-09,11.130000,11.130000,11.130000,11.130000,9.946004,0,2018-01-16 07:54:11
-2015-02-09,11.130000,11.130000,11.130000,11.130000,10.012644,0,2017-12-11 20:07:47
-2015-02-09,11.130000,11.130000,11.130000,11.130000,10.036046,0,2017-11-15 07:55:39
-2015-02-09,11.130000,11.130000,11.130000,11.130000,10.059441,0,2017-10-20 09:54:16
-2015-02-09,11.130000,11.130000,11.130000,11.130000,10.106393,0,2017-08-22
-2015-02-10,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
-2015-02-10,11.140000,11.140000,11.140000,11.140000,9.909749,0,2021-08-22 11:35:58
-2015-02-10,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
-2015-02-10,11.140000,11.140000,11.140000,11.140000,9.909749,0,2018-04-13 15:05:34
-2015-02-10,11.140000,11.140000,11.140000,11.140000,9.909745,0,2018-03-09 21:59:16
-2015-02-10,11.140000,11.140000,11.140000,11.140000,9.931454,0,2018-02-26 21:44:31
-2015-02-10,11.140000,11.140000,11.140000,11.140000,9.954941,0,2018-01-16 07:54:11
-2015-02-10,11.140000,11.140000,11.140000,11.140000,10.021641,0,2017-12-11 20:07:47
-2015-02-10,11.140000,11.140000,11.140000,11.140000,10.045064,0,2017-11-15 07:55:39
-2015-02-10,11.140000,11.140000,11.140000,11.140000,10.068480,0,2017-10-20 09:54:16
-2015-02-10,11.140000,11.140000,11.140000,11.140000,10.115474,0,2017-08-22
-2015-02-11,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
-2015-02-11,11.140000,11.140000,11.140000,11.140000,9.909749,0,2021-08-22 11:35:58
-2015-02-11,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
-2015-02-11,11.140000,11.140000,11.140000,11.140000,9.909749,0,2018-04-13 15:05:34
-2015-02-11,11.140000,11.140000,11.140000,11.140000,9.909745,0,2018-03-09 21:59:16
-2015-02-11,11.140000,11.140000,11.140000,11.140000,9.931454,0,2018-02-26 21:44:31
-2015-02-11,11.140000,11.140000,11.140000,11.140000,9.954941,0,2018-01-16 07:54:11
-2015-02-11,11.140000,11.140000,11.140000,11.140000,10.021641,0,2017-12-11 20:07:47
-2015-02-11,11.140000,11.140000,11.140000,11.140000,10.045064,0,2017-11-15 07:55:39
-2015-02-11,11.140000,11.140000,11.140000,11.140000,10.068480,0,2017-10-20 09:54:16
-2015-02-11,11.140000,11.140000,11.140000,11.140000,10.115474,0,2017-08-22
-2015-02-12,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
-2015-02-12,11.140000,11.140000,11.140000,11.140000,9.909749,0,2021-08-22 11:35:58
-2015-02-12,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
-2015-02-12,11.140000,11.140000,11.140000,11.140000,9.909749,0,2018-04-13 15:05:34
-2015-02-12,11.140000,11.140000,11.140000,11.140000,9.909745,0,2018-03-09 21:59:16
-2015-02-12,11.140000,11.140000,11.140000,11.140000,9.931454,0,2018-02-26 21:44:31
-2015-02-12,11.140000,11.140000,11.140000,11.140000,9.954941,0,2018-01-16 07:54:11
-2015-02-12,11.140000,11.140000,11.140000,11.140000,10.021641,0,2017-12-11 20:07:47
-2015-02-12,11.140000,11.140000,11.140000,11.140000,10.045064,0,2017-11-15 07:55:39
-2015-02-12,11.140000,11.140000,11.140000,11.140000,10.068480,0,2017-10-20 09:54:16
-2015-02-12,11.140000,11.140000,11.140000,11.140000,10.115474,0,2017-08-22
-2015-02-13,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-09 20:33:37
-2015-02-13,11.150000,11.150000,11.150000,11.150000,9.918643,0,2021-08-22 11:35:58
-2015-02-13,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
-2015-02-13,11.150000,11.150000,11.150000,11.150000,9.918643,0,2018-03-09 21:59:16
-2015-02-13,11.150000,11.150000,11.150000,11.150000,9.940371,0,2018-02-26 21:44:31
-2015-02-13,11.150000,11.150000,11.150000,11.150000,9.963879,0,2018-01-16 07:54:11
-2015-02-13,11.150000,11.150000,11.150000,11.150000,10.030639,0,2017-12-11 20:07:47
-2015-02-13,11.150000,11.150000,11.150000,11.150000,10.054083,0,2017-11-15 07:55:39
-2015-02-13,11.150000,11.150000,11.150000,11.150000,10.077519,0,2017-10-20 09:54:16
-2015-02-13,11.150000,11.150000,11.150000,11.150000,10.124556,0,2017-08-22
-2015-02-17,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-09 20:33:37
-2015-02-17,11.150000,11.150000,11.150000,11.150000,9.918643,0,2021-08-22 11:35:58
-2015-02-17,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
-2015-02-17,11.150000,11.150000,11.150000,11.150000,9.918643,0,2018-03-09 21:59:16
-2015-02-17,11.150000,11.150000,11.150000,11.150000,9.940371,0,2018-02-26 21:44:31
-2015-02-17,11.150000,11.150000,11.150000,11.150000,9.963879,0,2018-01-16 07:54:11
-2015-02-17,11.150000,11.150000,11.150000,11.150000,10.030639,0,2017-12-11 20:07:47
-2015-02-17,11.150000,11.150000,11.150000,11.150000,10.054083,0,2017-11-15 07:55:39
-2015-02-17,11.150000,11.150000,11.150000,11.150000,10.077519,0,2017-10-20 09:54:16
-2015-02-17,11.150000,11.150000,11.150000,11.150000,10.124556,0,2017-08-22
-2015-02-18,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-09 20:33:37
-2015-02-18,11.150000,11.150000,11.150000,11.150000,9.918643,0,2021-08-22 11:35:58
-2015-02-18,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
-2015-02-18,11.150000,11.150000,11.150000,11.150000,9.918643,0,2018-03-09 21:59:16
-2015-02-18,11.150000,11.150000,11.150000,11.150000,9.940371,0,2018-02-26 21:44:31
-2015-02-18,11.150000,11.150000,11.150000,11.150000,9.963879,0,2018-01-16 07:54:11
-2015-02-18,11.150000,11.150000,11.150000,11.150000,10.030639,0,2017-12-11 20:07:47
-2015-02-18,11.150000,11.150000,11.150000,11.150000,10.054083,0,2017-11-15 07:55:39
-2015-02-18,11.150000,11.150000,11.150000,11.150000,10.077519,0,2017-10-20 09:54:16
-2015-02-18,11.150000,11.150000,11.150000,11.150000,10.124556,0,2017-08-22
-2015-02-19,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-09 20:33:37
-2015-02-19,11.150000,11.150000,11.150000,11.150000,9.918643,0,2021-08-22 11:35:58
-2015-02-19,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
-2015-02-19,11.150000,11.150000,11.150000,11.150000,9.918643,0,2018-03-09 21:59:16
-2015-02-19,11.150000,11.150000,11.150000,11.150000,9.940371,0,2018-02-26 21:44:31
-2015-02-19,11.150000,11.150000,11.150000,11.150000,9.963879,0,2018-01-16 07:54:11
-2015-02-19,11.150000,11.150000,11.150000,11.150000,10.030639,0,2017-12-11 20:07:47
-2015-02-19,11.150000,11.150000,11.150000,11.150000,10.054083,0,2017-11-15 07:55:39
-2015-02-19,11.150000,11.150000,11.150000,11.150000,10.077519,0,2017-10-20 09:54:16
-2015-02-19,11.150000,11.150000,11.150000,11.150000,10.124556,0,2017-08-22
-2015-02-20,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-09 20:33:37
-2015-02-20,11.150000,11.150000,11.150000,11.150000,9.918643,0,2021-08-22 11:35:58
-2015-02-20,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
-2015-02-20,11.150000,11.150000,11.150000,11.150000,9.918643,0,2018-03-09 21:59:16
-2015-02-20,11.150000,11.150000,11.150000,11.150000,9.940371,0,2018-02-26 21:44:31
-2015-02-20,11.150000,11.150000,11.150000,11.150000,9.963879,0,2018-01-16 07:54:11
-2015-02-20,11.150000,11.150000,11.150000,11.150000,10.030639,0,2017-12-11 20:07:47
-2015-02-20,11.150000,11.150000,11.150000,11.150000,10.054083,0,2017-11-15 07:55:39
-2015-02-20,11.150000,11.150000,11.150000,11.150000,10.077519,0,2017-10-20 09:54:16
-2015-02-20,11.150000,11.150000,11.150000,11.150000,10.124556,0,2017-08-22
-2015-02-23,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-09 20:33:37
-2015-02-23,11.160000,11.160000,11.160000,11.160000,9.927539,0,2021-08-22 11:35:58
-2015-02-23,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32
-2015-02-23,11.160000,11.160000,11.160000,11.160000,9.927539,0,2018-04-13 15:05:34
-2015-02-23,11.160000,11.160000,11.160000,11.160000,9.927537,0,2018-03-09 21:59:16
-2015-02-23,11.160000,11.160000,11.160000,11.160000,9.949285,0,2018-02-26 21:44:31
-2015-02-23,11.160000,11.160000,11.160000,11.160000,9.972814,0,2018-01-16 07:54:11
-2015-02-23,11.160000,11.160000,11.160000,11.160000,10.039633,0,2017-12-11 20:07:47
-2015-02-23,11.160000,11.160000,11.160000,11.160000,10.063099,0,2017-11-15 07:55:39
-2015-02-23,11.160000,11.160000,11.160000,11.160000,10.086556,0,2017-10-20 09:54:16
-2015-02-23,11.160000,11.160000,11.160000,11.160000,10.133636,0,2017-08-22
-2015-02-24,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-09 20:33:37
-2015-02-24,11.160000,11.160000,11.160000,11.160000,9.927539,0,2021-08-22 11:35:58
-2015-02-24,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32
-2015-02-24,11.160000,11.160000,11.160000,11.160000,9.927539,0,2018-04-13 15:05:34
-2015-02-24,11.160000,11.160000,11.160000,11.160000,9.927537,0,2018-03-09 21:59:16
-2015-02-24,11.160000,11.160000,11.160000,11.160000,9.949285,0,2018-02-26 21:44:31
-2015-02-24,11.160000,11.160000,11.160000,11.160000,9.972814,0,2018-01-16 07:54:11
-2015-02-24,11.160000,11.160000,11.160000,11.160000,10.039633,0,2017-12-11 20:07:47
-2015-02-24,11.160000,11.160000,11.160000,11.160000,10.063099,0,2017-11-15 07:55:39
-2015-02-24,11.160000,11.160000,11.160000,11.160000,10.086556,0,2017-10-20 09:54:16
-2015-02-24,11.160000,11.160000,11.160000,11.160000,10.133636,0,2017-08-22
-2015-02-25,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-09 20:33:37
-2015-02-25,11.160000,11.160000,11.160000,11.160000,9.927539,0,2021-08-22 11:35:58
-2015-02-25,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32
-2015-02-25,11.160000,11.160000,11.160000,11.160000,9.927539,0,2018-04-13 15:05:34
-2015-02-25,11.160000,11.160000,11.160000,11.160000,9.927537,0,2018-03-09 21:59:16
-2015-02-25,11.160000,11.160000,11.160000,11.160000,9.949285,0,2018-02-26 21:44:31
-2015-02-25,11.160000,11.160000,11.160000,11.160000,9.972814,0,2018-01-16 07:54:11
-2015-02-25,11.160000,11.160000,11.160000,11.160000,10.039633,0,2017-12-11 20:07:47
-2015-02-25,11.160000,11.160000,11.160000,11.160000,10.063099,0,2017-11-15 07:55:39
-2015-02-25,11.160000,11.160000,11.160000,11.160000,10.086556,0,2017-10-20 09:54:16
-2015-02-25,11.160000,11.160000,11.160000,11.160000,10.133636,0,2017-08-22
-2015-02-26,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-09 20:33:37
-2015-02-26,11.150000,11.150000,11.150000,11.150000,9.918643,0,2021-08-22 11:35:58
-2015-02-26,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
-2015-02-26,11.150000,11.150000,11.150000,11.150000,9.918643,0,2018-03-09 21:59:16
-2015-02-26,11.150000,11.150000,11.150000,11.150000,9.940371,0,2018-02-26 21:44:31
-2015-02-26,11.150000,11.150000,11.150000,11.150000,9.963879,0,2018-01-16 07:54:11
-2015-02-26,11.150000,11.150000,11.150000,11.150000,10.030639,0,2017-12-11 20:07:47
-2015-02-26,11.150000,11.150000,11.150000,11.150000,10.054083,0,2017-11-15 07:55:39
-2015-02-26,11.150000,11.150000,11.150000,11.150000,10.077519,0,2017-10-20 09:54:16
-2015-02-26,11.150000,11.150000,11.150000,11.150000,10.124556,0,2017-08-22
-2015-02-27,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
-2015-02-27,11.140000,11.140000,11.140000,11.140000,9.931126,0,2021-08-22 11:35:58
-2015-02-27,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
-2015-02-27,11.140000,11.140000,11.140000,11.140000,9.931126,0,2018-04-13 15:05:34
-2015-02-27,11.140000,11.140000,11.140000,11.140000,9.931121,0,2018-03-09 21:59:16
-2015-02-27,11.140000,11.140000,11.140000,11.140000,9.952876,0,2018-02-26 21:44:31
-2015-02-27,11.140000,11.140000,11.140000,11.140000,9.976414,0,2018-01-16 07:54:11
-2015-02-27,11.140000,11.140000,11.140000,11.140000,10.043258,0,2017-12-11 20:07:47
-2015-02-27,11.140000,11.140000,11.140000,11.140000,10.066731,0,2017-11-15 07:55:39
-2015-02-27,11.140000,11.140000,11.140000,11.140000,10.090198,0,2017-10-20 09:54:16
-2015-02-27,11.140000,11.140000,11.140000,11.140000,10.137293,0,2017-08-22
-2015-03-02,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
-2015-03-02,11.140000,11.140000,11.140000,11.140000,9.931126,0,2021-08-22 11:35:58
-2015-03-02,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
-2015-03-02,11.140000,11.140000,11.140000,11.140000,9.931126,0,2018-04-13 15:05:34
-2015-03-02,11.140000,11.140000,11.140000,11.140000,9.931121,0,2018-03-09 21:59:16
-2015-03-02,11.140000,11.140000,11.140000,11.140000,9.952876,0,2018-02-26 21:44:31
-2015-03-02,11.140000,11.140000,11.140000,11.140000,9.976414,0,2018-01-16 07:54:11
-2015-03-02,11.140000,11.140000,11.140000,11.140000,10.043258,0,2017-12-11 20:07:47
-2015-03-02,11.140000,11.140000,11.140000,11.140000,10.066731,0,2017-11-15 07:55:39
-2015-03-02,11.140000,11.140000,11.140000,11.140000,10.090198,0,2017-10-20 09:54:16
-2015-03-02,11.140000,11.140000,11.140000,11.140000,10.137293,0,2017-08-22
-2015-03-03,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
-2015-03-03,11.140000,11.140000,11.140000,11.140000,9.931126,0,2021-08-22 11:35:58
-2015-03-03,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
-2015-03-03,11.140000,11.140000,11.140000,11.140000,9.931126,0,2018-04-13 15:05:34
-2015-03-03,11.140000,11.140000,11.140000,11.140000,9.931121,0,2018-03-09 21:59:16
-2015-03-03,11.140000,11.140000,11.140000,11.140000,9.952876,0,2018-02-26 21:44:31
-2015-03-03,11.140000,11.140000,11.140000,11.140000,9.976414,0,2018-01-16 07:54:11
-2015-03-03,11.140000,11.140000,11.140000,11.140000,10.043258,0,2017-12-11 20:07:47
-2015-03-03,11.140000,11.140000,11.140000,11.140000,10.066731,0,2017-11-15 07:55:39
-2015-03-03,11.140000,11.140000,11.140000,11.140000,10.090198,0,2017-10-20 09:54:16
-2015-03-03,11.140000,11.140000,11.140000,11.140000,10.137293,0,2017-08-22
-2015-03-04,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37
-2015-03-04,11.130000,11.130000,11.130000,11.130000,9.922210,0,2021-08-22 11:35:58
-2015-03-04,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
-2015-03-04,11.130000,11.130000,11.130000,11.130000,9.922210,0,2018-03-09 21:59:16
-2015-03-04,11.130000,11.130000,11.130000,11.130000,9.943946,0,2018-02-26 21:44:31
-2015-03-04,11.130000,11.130000,11.130000,11.130000,9.967463,0,2018-01-16 07:54:11
-2015-03-04,11.130000,11.130000,11.130000,11.130000,10.034246,0,2017-12-11 20:07:47
-2015-03-04,11.130000,11.130000,11.130000,11.130000,10.057699,0,2017-11-15 07:55:39
-2015-03-04,11.130000,11.130000,11.130000,11.130000,10.081143,0,2017-10-20 09:54:16
-2015-03-04,11.130000,11.130000,11.130000,11.130000,10.128197,0,2017-08-22
-2015-03-05,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37
-2015-03-05,11.130000,11.130000,11.130000,11.130000,9.922210,0,2021-08-22 11:35:58
-2015-03-05,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
-2015-03-05,11.130000,11.130000,11.130000,11.130000,9.922210,0,2018-03-09 21:59:16
-2015-03-05,11.130000,11.130000,11.130000,11.130000,9.943946,0,2018-02-26 21:44:31
-2015-03-05,11.130000,11.130000,11.130000,11.130000,9.967463,0,2018-01-16 07:54:11
-2015-03-05,11.130000,11.130000,11.130000,11.130000,10.034246,0,2017-12-11 20:07:47
-2015-03-05,11.130000,11.130000,11.130000,11.130000,10.057699,0,2017-11-15 07:55:39
-2015-03-05,11.130000,11.130000,11.130000,11.130000,10.081143,0,2017-10-20 09:54:16
-2015-03-05,11.130000,11.130000,11.130000,11.130000,10.128197,0,2017-08-22
-2015-03-06,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37
-2015-03-06,11.130000,11.130000,11.130000,11.130000,9.922210,0,2021-08-22 11:35:58
-2015-03-06,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
-2015-03-06,11.130000,11.130000,11.130000,11.130000,9.922210,0,2018-03-09 21:59:16
-2015-03-06,11.130000,11.130000,11.130000,11.130000,9.943946,0,2018-02-26 21:44:31
-2015-03-06,11.130000,11.130000,11.130000,11.130000,9.967463,0,2018-01-16 07:54:11
-2015-03-06,11.130000,11.130000,11.130000,11.130000,10.034246,0,2017-12-11 20:07:47
-2015-03-06,11.130000,11.130000,11.130000,11.130000,10.057699,0,2017-11-15 07:55:39
-2015-03-06,11.130000,11.130000,11.130000,11.130000,10.081143,0,2017-10-20 09:54:16
-2015-03-06,11.130000,11.130000,11.130000,11.130000,10.128197,0,2017-08-22
-2015-03-09,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37
-2015-03-09,11.130000,11.130000,11.130000,11.130000,9.922210,0,2021-08-22 11:35:58
-2015-03-09,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
-2015-03-09,11.130000,11.130000,11.130000,11.130000,9.922210,0,2018-03-09 21:59:16
-2015-03-09,11.130000,11.130000,11.130000,11.130000,9.943946,0,2018-02-26 21:44:31
-2015-03-09,11.130000,11.130000,11.130000,11.130000,9.967463,0,2018-01-16 07:54:11
-2015-03-09,11.130000,11.130000,11.130000,11.130000,10.034246,0,2017-12-11 20:07:47
-2015-03-09,11.130000,11.130000,11.130000,11.130000,10.057699,0,2017-11-15 07:55:39
-2015-03-09,11.130000,11.130000,11.130000,11.130000,10.081143,0,2017-10-20 09:54:16
-2015-03-09,11.130000,11.130000,11.130000,11.130000,10.128197,0,2017-08-22
-2015-03-10,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
-2015-03-10,11.140000,11.140000,11.140000,11.140000,9.931126,0,2021-08-22 11:35:58
-2015-03-10,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
-2015-03-10,11.140000,11.140000,11.140000,11.140000,9.931126,0,2018-04-13 15:05:34
-2015-03-10,11.140000,11.140000,11.140000,11.140000,9.931121,0,2018-03-09 21:59:16
-2015-03-10,11.140000,11.140000,11.140000,11.140000,9.952876,0,2018-02-26 21:44:31
-2015-03-10,11.140000,11.140000,11.140000,11.140000,9.976414,0,2018-01-16 07:54:11
-2015-03-10,11.140000,11.140000,11.140000,11.140000,10.043258,0,2017-12-11 20:07:47
-2015-03-10,11.140000,11.140000,11.140000,11.140000,10.066731,0,2017-11-15 07:55:39
-2015-03-10,11.140000,11.140000,11.140000,11.140000,10.090198,0,2017-10-20 09:54:16
-2015-03-10,11.140000,11.140000,11.140000,11.140000,10.137293,0,2017-08-22
-2015-03-11,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
-2015-03-11,11.140000,11.140000,11.140000,11.140000,9.931126,0,2021-08-22 11:35:58
-2015-03-11,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
-2015-03-11,11.140000,11.140000,11.140000,11.140000,9.931126,0,2018-04-13 15:05:34
-2015-03-11,11.140000,11.140000,11.140000,11.140000,9.931121,0,2018-03-09 21:59:16
-2015-03-11,11.140000,11.140000,11.140000,11.140000,9.952876,0,2018-02-26 21:44:31
-2015-03-11,11.140000,11.140000,11.140000,11.140000,9.976414,0,2018-01-16 07:54:11
-2015-03-11,11.140000,11.140000,11.140000,11.140000,10.043258,0,2017-12-11 20:07:47
-2015-03-11,11.140000,11.140000,11.140000,11.140000,10.066731,0,2017-11-15 07:55:39
-2015-03-11,11.140000,11.140000,11.140000,11.140000,10.090198,0,2017-10-20 09:54:16
-2015-03-11,11.140000,11.140000,11.140000,11.140000,10.137293,0,2017-08-22
-2015-03-12,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
-2015-03-12,11.140000,11.140000,11.140000,11.140000,9.931126,0,2021-08-22 11:35:58
-2015-03-12,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
-2015-03-12,11.140000,11.140000,11.140000,11.140000,9.931126,0,2018-04-13 15:05:34
-2015-03-12,11.140000,11.140000,11.140000,11.140000,9.931121,0,2018-03-09 21:59:16
-2015-03-12,11.140000,11.140000,11.140000,11.140000,9.952876,0,2018-02-26 21:44:31
-2015-03-12,11.140000,11.140000,11.140000,11.140000,9.976414,0,2018-01-16 07:54:11
-2015-03-12,11.140000,11.140000,11.140000,11.140000,10.043258,0,2017-12-11 20:07:47
-2015-03-12,11.140000,11.140000,11.140000,11.140000,10.066731,0,2017-11-15 07:55:39
-2015-03-12,11.140000,11.140000,11.140000,11.140000,10.090198,0,2017-10-20 09:54:16
-2015-03-12,11.140000,11.140000,11.140000,11.140000,10.137293,0,2017-08-22
-2015-03-13,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
-2015-03-13,11.140000,11.140000,11.140000,11.140000,9.931126,0,2021-08-22 11:35:58
-2015-03-13,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
-2015-03-13,11.140000,11.140000,11.140000,11.140000,9.931126,0,2018-04-13 15:05:34
-2015-03-13,11.140000,11.140000,11.140000,11.140000,9.931121,0,2018-03-09 21:59:16
-2015-03-13,11.140000,11.140000,11.140000,11.140000,9.952876,0,2018-02-26 21:44:31
-2015-03-13,11.140000,11.140000,11.140000,11.140000,9.976414,0,2018-01-16 07:54:11
-2015-03-13,11.140000,11.140000,11.140000,11.140000,10.043258,0,2017-12-11 20:07:47
-2015-03-13,11.140000,11.140000,11.140000,11.140000,10.066731,0,2017-11-15 07:55:39
-2015-03-13,11.140000,11.140000,11.140000,11.140000,10.090198,0,2017-10-20 09:54:16
-2015-03-13,11.140000,11.140000,11.140000,11.140000,10.137293,0,2017-08-22
-2015-03-16,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
-2015-03-16,11.140000,11.140000,11.140000,11.140000,9.931126,0,2021-08-22 11:35:58
-2015-03-16,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
-2015-03-16,11.140000,11.140000,11.140000,11.140000,9.931126,0,2018-04-13 15:05:34
-2015-03-16,11.140000,11.140000,11.140000,11.140000,9.931121,0,2018-03-09 21:59:16
-2015-03-16,11.140000,11.140000,11.140000,11.140000,9.952876,0,2018-02-26 21:44:31
-2015-03-16,11.140000,11.140000,11.140000,11.140000,9.976414,0,2018-01-16 07:54:11
-2015-03-16,11.140000,11.140000,11.140000,11.140000,10.043258,0,2017-12-11 20:07:47
-2015-03-16,11.140000,11.140000,11.140000,11.140000,10.066731,0,2017-11-15 07:55:39
-2015-03-16,11.140000,11.140000,11.140000,11.140000,10.090198,0,2017-10-20 09:54:16
-2015-03-16,11.140000,11.140000,11.140000,11.140000,10.137293,0,2017-08-22
-2015-03-17,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-09 20:33:37
-2015-03-17,11.150000,11.150000,11.150000,11.150000,9.940038,0,2021-08-22 11:35:58
-2015-03-17,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
-2015-03-17,11.150000,11.150000,11.150000,11.150000,9.940038,0,2018-04-13 15:05:34
-2015-03-17,11.150000,11.150000,11.150000,11.150000,9.940036,0,2018-03-09 21:59:16
-2015-03-17,11.150000,11.150000,11.150000,11.150000,9.961810,0,2018-02-26 21:44:31
-2015-03-17,11.150000,11.150000,11.150000,11.150000,9.985369,0,2018-01-16 07:54:11
-2015-03-17,11.150000,11.150000,11.150000,11.150000,10.052273,0,2017-12-11 20:07:47
-2015-03-17,11.150000,11.150000,11.150000,11.150000,10.075768,0,2017-11-15 07:55:39
-2015-03-17,11.150000,11.150000,11.150000,11.150000,10.099256,0,2017-10-20 09:54:16
-2015-03-17,11.150000,11.150000,11.150000,11.150000,10.146394,0,2017-08-22
-2015-03-18,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-09 20:33:37
-2015-03-18,11.150000,11.150000,11.150000,11.150000,9.940038,0,2021-08-22 11:35:58
-2015-03-18,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
-2015-03-18,11.150000,11.150000,11.150000,11.150000,9.940038,0,2018-04-13 15:05:34
-2015-03-18,11.150000,11.150000,11.150000,11.150000,9.940036,0,2018-03-09 21:59:16
-2015-03-18,11.150000,11.150000,11.150000,11.150000,9.961810,0,2018-02-26 21:44:31
-2015-03-18,11.150000,11.150000,11.150000,11.150000,9.985369,0,2018-01-16 07:54:11
-2015-03-18,11.150000,11.150000,11.150000,11.150000,10.052273,0,2017-12-11 20:07:47
-2015-03-18,11.150000,11.150000,11.150000,11.150000,10.075768,0,2017-11-15 07:55:39
-2015-03-18,11.150000,11.150000,11.150000,11.150000,10.099256,0,2017-10-20 09:54:16
-2015-03-18,11.150000,11.150000,11.150000,11.150000,10.146394,0,2017-08-22
-2015-03-19,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-09 20:33:37
-2015-03-19,11.160000,11.160000,11.160000,11.160000,9.948956,0,2021-08-22 11:35:58
-2015-03-19,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32
-2015-03-19,11.160000,11.160000,11.160000,11.160000,9.948956,0,2018-04-13 15:05:34
-2015-03-19,11.160000,11.160000,11.160000,11.160000,9.948950,0,2018-03-09 21:59:16
-2015-03-19,11.160000,11.160000,11.160000,11.160000,9.970744,0,2018-02-26 21:44:31
-2015-03-19,11.160000,11.160000,11.160000,11.160000,9.994324,0,2018-01-16 07:54:11
-2015-03-19,11.160000,11.160000,11.160000,11.160000,10.061288,0,2017-12-11 20:07:47
-2015-03-19,11.160000,11.160000,11.160000,11.160000,10.084805,0,2017-11-15 07:55:39
-2015-03-19,11.160000,11.160000,11.160000,11.160000,10.108313,0,2017-10-20 09:54:16
-2015-03-19,11.160000,11.160000,11.160000,11.160000,10.155493,0,2017-08-22
-2015-03-20,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-10-09 20:33:37
-2015-03-20,11.170000,11.170000,11.170000,11.170000,9.957866,0,2021-08-22 11:35:58
-2015-03-20,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32
-2015-03-20,11.170000,11.170000,11.170000,11.170000,9.957866,0,2018-04-13 15:05:34
-2015-03-20,11.170000,11.170000,11.170000,11.170000,9.957870,0,2018-03-09 21:59:16
-2015-03-20,11.170000,11.170000,11.170000,11.170000,9.979683,0,2018-02-26 21:44:31
-2015-03-20,11.170000,11.170000,11.170000,11.170000,10.003284,0,2018-01-16 07:54:11
-2015-03-20,11.170000,11.170000,11.170000,11.170000,10.070307,0,2017-12-11 20:07:47
-2015-03-20,11.170000,11.170000,11.170000,11.170000,10.093844,0,2017-11-15 07:55:39
-2015-03-20,11.170000,11.170000,11.170000,11.170000,10.117373,0,2017-10-20 09:54:16
-2015-03-20,11.170000,11.170000,11.170000,11.170000,10.164596,0,2017-08-22
-2015-03-23,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-10-09 20:33:37
-2015-03-23,11.170000,11.170000,11.170000,11.170000,9.957866,0,2021-08-22 11:35:58
-2015-03-23,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32
-2015-03-23,11.170000,11.170000,11.170000,11.170000,9.957866,0,2018-04-13 15:05:34
-2015-03-23,11.170000,11.170000,11.170000,11.170000,9.957870,0,2018-03-09 21:59:16
-2015-03-23,11.170000,11.170000,11.170000,11.170000,9.979683,0,2018-02-26 21:44:31
-2015-03-23,11.170000,11.170000,11.170000,11.170000,10.003284,0,2018-01-16 07:54:11
-2015-03-23,11.170000,11.170000,11.170000,11.170000,10.070307,0,2017-12-11 20:07:47
-2015-03-23,11.170000,11.170000,11.170000,11.170000,10.093844,0,2017-11-15 07:55:39
-2015-03-23,11.170000,11.170000,11.170000,11.170000,10.117373,0,2017-10-20 09:54:16
-2015-03-23,11.170000,11.170000,11.170000,11.170000,10.164596,0,2017-08-22
-2015-03-24,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-10-09 20:33:37
-2015-03-24,11.170000,11.170000,11.170000,11.170000,9.957866,0,2021-08-22 11:35:58
-2015-03-24,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32
-2015-03-24,11.170000,11.170000,11.170000,11.170000,9.957866,0,2018-04-13 15:05:34
-2015-03-24,11.170000,11.170000,11.170000,11.170000,9.957870,0,2018-03-09 21:59:16
-2015-03-24,11.170000,11.170000,11.170000,11.170000,9.979683,0,2018-02-26 21:44:31
-2015-03-24,11.170000,11.170000,11.170000,11.170000,10.003284,0,2018-01-16 07:54:11
-2015-03-24,11.170000,11.170000,11.170000,11.170000,10.070307,0,2017-12-11 20:07:47
-2015-03-24,11.170000,11.170000,11.170000,11.170000,10.093844,0,2017-11-15 07:55:39
-2015-03-24,11.170000,11.170000,11.170000,11.170000,10.117373,0,2017-10-20 09:54:16
-2015-03-24,11.170000,11.170000,11.170000,11.170000,10.164596,0,2017-08-22
-2015-03-25,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-10-09 20:33:37
-2015-03-25,11.170000,11.170000,11.170000,11.170000,9.957866,0,2021-08-22 11:35:58
-2015-03-25,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32
-2015-03-25,11.170000,11.170000,11.170000,11.170000,9.957866,0,2018-04-13 15:05:34
-2015-03-25,11.170000,11.170000,11.170000,11.170000,9.957870,0,2018-03-09 21:59:16
-2015-03-25,11.170000,11.170000,11.170000,11.170000,9.979683,0,2018-02-26 21:44:31
-2015-03-25,11.170000,11.170000,11.170000,11.170000,10.003284,0,2018-01-16 07:54:11
-2015-03-25,11.170000,11.170000,11.170000,11.170000,10.070307,0,2017-12-11 20:07:47
-2015-03-25,11.170000,11.170000,11.170000,11.170000,10.093844,0,2017-11-15 07:55:39
-2015-03-25,11.170000,11.170000,11.170000,11.170000,10.117373,0,2017-10-20 09:54:16
-2015-03-25,11.170000,11.170000,11.170000,11.170000,10.164596,0,2017-08-22
-2015-03-26,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-09 20:33:37
-2015-03-26,11.160000,11.160000,11.160000,11.160000,9.948956,0,2021-08-22 11:35:58
-2015-03-26,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32
-2015-03-26,11.160000,11.160000,11.160000,11.160000,9.948956,0,2018-04-13 15:05:34
-2015-03-26,11.160000,11.160000,11.160000,11.160000,9.948950,0,2018-03-09 21:59:16
-2015-03-26,11.160000,11.160000,11.160000,11.160000,9.970744,0,2018-02-26 21:44:31
-2015-03-26,11.160000,11.160000,11.160000,11.160000,9.994324,0,2018-01-16 07:54:11
-2015-03-26,11.160000,11.160000,11.160000,11.160000,10.061288,0,2017-12-11 20:07:47
-2015-03-26,11.160000,11.160000,11.160000,11.160000,10.084805,0,2017-11-15 07:55:39
-2015-03-26,11.160000,11.160000,11.160000,11.160000,10.108313,0,2017-10-20 09:54:16
-2015-03-26,11.160000,11.160000,11.160000,11.160000,10.155493,0,2017-08-22
-2015-03-27,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-09 20:33:37
-2015-03-27,11.150000,11.150000,11.150000,11.150000,9.940038,0,2021-08-22 11:35:58
-2015-03-27,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
-2015-03-27,11.150000,11.150000,11.150000,11.150000,9.940038,0,2018-04-13 15:05:34
-2015-03-27,11.150000,11.150000,11.150000,11.150000,9.940036,0,2018-03-09 21:59:16
-2015-03-27,11.150000,11.150000,11.150000,11.150000,9.961810,0,2018-02-26 21:44:31
-2015-03-27,11.150000,11.150000,11.150000,11.150000,9.985369,0,2018-01-16 07:54:11
-2015-03-27,11.150000,11.150000,11.150000,11.150000,10.052273,0,2017-12-11 20:07:47
-2015-03-27,11.150000,11.150000,11.150000,11.150000,10.075768,0,2017-11-15 07:55:39
-2015-03-27,11.150000,11.150000,11.150000,11.150000,10.099256,0,2017-10-20 09:54:16
-2015-03-27,11.150000,11.150000,11.150000,11.150000,10.146394,0,2017-08-22
-2015-03-30,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-09 20:33:37
-2015-03-30,11.150000,11.150000,11.150000,11.150000,9.940038,0,2021-08-22 11:35:58
-2015-03-30,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
-2015-03-30,11.150000,11.150000,11.150000,11.150000,9.940038,0,2018-04-13 15:05:34
-2015-03-30,11.150000,11.150000,11.150000,11.150000,9.940036,0,2018-03-09 21:59:16
-2015-03-30,11.150000,11.150000,11.150000,11.150000,9.961810,0,2018-02-26 21:44:31
-2015-03-30,11.150000,11.150000,11.150000,11.150000,9.985369,0,2018-01-16 07:54:11
-2015-03-30,11.150000,11.150000,11.150000,11.150000,10.052273,0,2017-12-11 20:07:47
-2015-03-30,11.150000,11.150000,11.150000,11.150000,10.075768,0,2017-11-15 07:55:39
-2015-03-30,11.150000,11.150000,11.150000,11.150000,10.099256,0,2017-10-20 09:54:16
-2015-03-30,11.150000,11.150000,11.150000,11.150000,10.146394,0,2017-08-22
-2015-03-31,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-09 20:33:37
-2015-03-31,11.150000,11.150000,11.150000,11.150000,9.963266,0,2021-08-22 11:35:58
-2015-03-31,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
-2015-03-31,11.150000,11.150000,11.150000,11.150000,9.963266,0,2018-04-13 15:05:34
-2015-03-31,11.150000,11.150000,11.150000,11.150000,9.963271,0,2018-03-09 21:59:16
-2015-03-31,11.150000,11.150000,11.150000,11.150000,9.985097,0,2018-02-26 21:44:31
-2015-03-31,11.150000,11.150000,11.150000,11.150000,10.008711,0,2018-01-16 07:54:11
-2015-03-31,11.150000,11.150000,11.150000,11.150000,10.075771,0,2017-12-11 20:07:47
-2015-03-31,11.150000,11.150000,11.150000,11.150000,10.099321,0,2017-11-15 07:55:39
-2015-03-31,11.150000,11.150000,11.150000,11.150000,10.122863,0,2017-10-20 09:54:16
-2015-03-31,11.150000,11.150000,11.150000,11.150000,10.170111,0,2017-08-22
-2015-04-01,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-09 20:33:37
-2015-04-01,11.160000,11.160000,11.160000,11.160000,9.972208,0,2021-08-22 11:35:58
-2015-04-01,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32
-2015-04-01,11.160000,11.160000,11.160000,11.160000,9.972208,0,2018-04-13 15:05:34
-2015-04-01,11.160000,11.160000,11.160000,11.160000,9.972206,0,2018-03-09 21:59:16
-2015-04-01,11.160000,11.160000,11.160000,11.160000,9.994051,0,2018-02-26 21:44:31
-2015-04-01,11.160000,11.160000,11.160000,11.160000,10.017686,0,2018-01-16 07:54:11
-2015-04-01,11.160000,11.160000,11.160000,11.160000,10.084806,0,2017-12-11 20:07:47
-2015-04-01,11.160000,11.160000,11.160000,11.160000,10.108377,0,2017-11-15 07:55:39
-2015-04-01,11.160000,11.160000,11.160000,11.160000,10.131940,0,2017-10-20 09:54:16
-2015-04-01,11.160000,11.160000,11.160000,11.160000,10.179231,0,2017-08-22
-2015-04-02,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-09 20:33:37
-2015-04-02,11.160000,11.160000,11.160000,11.160000,9.972208,0,2021-08-22 11:35:58
-2015-04-02,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32
-2015-04-02,11.160000,11.160000,11.160000,11.160000,9.972208,0,2018-04-13 15:05:34
-2015-04-02,11.160000,11.160000,11.160000,11.160000,9.972206,0,2018-03-09 21:59:16
-2015-04-02,11.160000,11.160000,11.160000,11.160000,9.994051,0,2018-02-26 21:44:31
-2015-04-02,11.160000,11.160000,11.160000,11.160000,10.017686,0,2018-01-16 07:54:11
-2015-04-02,11.160000,11.160000,11.160000,11.160000,10.084806,0,2017-12-11 20:07:47
-2015-04-02,11.160000,11.160000,11.160000,11.160000,10.108377,0,2017-11-15 07:55:39
-2015-04-02,11.160000,11.160000,11.160000,11.160000,10.131940,0,2017-10-20 09:54:16
-2015-04-02,11.160000,11.160000,11.160000,11.160000,10.179231,0,2017-08-22
-2015-04-06,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-10-09 20:33:37
-2015-04-06,11.170000,11.170000,11.170000,11.170000,9.981144,0,2021-08-22 11:35:58
-2015-04-06,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32
-2015-04-06,11.170000,11.170000,11.170000,11.170000,9.981144,0,2018-04-13 15:05:34
-2015-04-06,11.170000,11.170000,11.170000,11.170000,9.981143,0,2018-03-09 21:59:16
-2015-04-06,11.170000,11.170000,11.170000,11.170000,10.003008,0,2018-02-26 21:44:31
-2015-04-06,11.170000,11.170000,11.170000,11.170000,10.026664,0,2018-01-16 07:54:11
-2015-04-06,11.170000,11.170000,11.170000,11.170000,10.093844,0,2017-12-11 20:07:47
-2015-04-06,11.170000,11.170000,11.170000,11.170000,10.117436,0,2017-11-15 07:55:39
-2015-04-06,11.170000,11.170000,11.170000,11.170000,10.141021,0,2017-10-20 09:54:16
-2015-04-06,11.170000,11.170000,11.170000,11.170000,10.188354,0,2017-08-22
-2015-04-07,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-09 20:33:37
-2015-04-07,11.160000,11.160000,11.160000,11.160000,9.972208,0,2021-08-22 11:35:58
-2015-04-07,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32
-2015-04-07,11.160000,11.160000,11.160000,11.160000,9.972208,0,2018-04-13 15:05:34
-2015-04-07,11.160000,11.160000,11.160000,11.160000,9.972206,0,2018-03-09 21:59:16
-2015-04-07,11.160000,11.160000,11.160000,11.160000,9.994051,0,2018-02-26 21:44:31
-2015-04-07,11.160000,11.160000,11.160000,11.160000,10.017686,0,2018-01-16 07:54:11
-2015-04-07,11.160000,11.160000,11.160000,11.160000,10.084806,0,2017-12-11 20:07:47
-2015-04-07,11.160000,11.160000,11.160000,11.160000,10.108377,0,2017-11-15 07:55:39
-2015-04-07,11.160000,11.160000,11.160000,11.160000,10.131940,0,2017-10-20 09:54:16
-2015-04-07,11.160000,11.160000,11.160000,11.160000,10.179231,0,2017-08-22
-2015-04-08,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-09 20:33:37
-2015-04-08,11.160000,11.160000,11.160000,11.160000,9.972208,0,2021-08-22 11:35:58
-2015-04-08,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32
-2015-04-08,11.160000,11.160000,11.160000,11.160000,9.972208,0,2018-04-13 15:05:34
-2015-04-08,11.160000,11.160000,11.160000,11.160000,9.972206,0,2018-03-09 21:59:16
-2015-04-08,11.160000,11.160000,11.160000,11.160000,9.994051,0,2018-02-26 21:44:31
-2015-04-08,11.160000,11.160000,11.160000,11.160000,10.017686,0,2018-01-16 07:54:11
-2015-04-08,11.160000,11.160000,11.160000,11.160000,10.084806,0,2017-12-11 20:07:47
-2015-04-08,11.160000,11.160000,11.160000,11.160000,10.108377,0,2017-11-15 07:55:39
-2015-04-08,11.160000,11.160000,11.160000,11.160000,10.131940,0,2017-10-20 09:54:16
-2015-04-08,11.160000,11.160000,11.160000,11.160000,10.179231,0,2017-08-22
-2015-04-09,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-09 20:33:37
-2015-04-09,11.160000,11.160000,11.160000,11.160000,9.972208,0,2021-08-22 11:35:58
-2015-04-09,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32
-2015-04-09,11.160000,11.160000,11.160000,11.160000,9.972208,0,2018-04-13 15:05:34
-2015-04-09,11.160000,11.160000,11.160000,11.160000,9.972206,0,2018-03-09 21:59:16
-2015-04-09,11.160000,11.160000,11.160000,11.160000,9.994051,0,2018-02-26 21:44:31
-2015-04-09,11.160000,11.160000,11.160000,11.160000,10.017686,0,2018-01-16 07:54:11
-2015-04-09,11.160000,11.160000,11.160000,11.160000,10.084806,0,2017-12-11 20:07:47
-2015-04-09,11.160000,11.160000,11.160000,11.160000,10.108377,0,2017-11-15 07:55:39
-2015-04-09,11.160000,11.160000,11.160000,11.160000,10.131940,0,2017-10-20 09:54:16
-2015-04-09,11.160000,11.160000,11.160000,11.160000,10.179231,0,2017-08-22
-2015-04-10,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-09 20:33:37
-2015-04-10,11.150000,11.150000,11.150000,11.150000,9.963266,0,2021-08-22 11:35:58
-2015-04-10,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
-2015-04-10,11.150000,11.150000,11.150000,11.150000,9.963266,0,2018-04-13 15:05:34
-2015-04-10,11.150000,11.150000,11.150000,11.150000,9.963271,0,2018-03-09 21:59:16
-2015-04-10,11.150000,11.150000,11.150000,11.150000,9.985097,0,2018-02-26 21:44:31
-2015-04-10,11.150000,11.150000,11.150000,11.150000,10.008711,0,2018-01-16 07:54:11
-2015-04-10,11.150000,11.150000,11.150000,11.150000,10.075771,0,2017-12-11 20:07:47
-2015-04-10,11.150000,11.150000,11.150000,11.150000,10.099321,0,2017-11-15 07:55:39
-2015-04-10,11.150000,11.150000,11.150000,11.150000,10.122863,0,2017-10-20 09:54:16
-2015-04-10,11.150000,11.150000,11.150000,11.150000,10.170111,0,2017-08-22
-2015-04-13,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-09 20:33:37
-2015-04-13,11.150000,11.150000,11.150000,11.150000,9.963266,0,2021-08-22 11:35:58
-2015-04-13,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
-2015-04-13,11.150000,11.150000,11.150000,11.150000,9.963266,0,2018-04-13 15:05:34
-2015-04-13,11.150000,11.150000,11.150000,11.150000,9.963271,0,2018-03-09 21:59:16
-2015-04-13,11.150000,11.150000,11.150000,11.150000,9.985097,0,2018-02-26 21:44:31
-2015-04-13,11.150000,11.150000,11.150000,11.150000,10.008711,0,2018-01-16 07:54:11
-2015-04-13,11.150000,11.150000,11.150000,11.150000,10.075771,0,2017-12-11 20:07:47
-2015-04-13,11.150000,11.150000,11.150000,11.150000,10.099321,0,2017-11-15 07:55:39
-2015-04-13,11.150000,11.150000,11.150000,11.150000,10.122863,0,2017-10-20 09:54:16
-2015-04-13,11.150000,11.150000,11.150000,11.150000,10.170111,0,2017-08-22
-2015-04-14,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-09 20:33:37
-2015-04-14,11.150000,11.150000,11.150000,11.150000,9.963266,0,2021-08-22 11:35:58
-2015-04-14,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
-2015-04-14,11.150000,11.150000,11.150000,11.150000,9.963266,0,2018-04-13 15:05:34
-2015-04-14,11.150000,11.150000,11.150000,11.150000,9.963271,0,2018-03-09 21:59:16
-2015-04-14,11.150000,11.150000,11.150000,11.150000,9.985097,0,2018-02-26 21:44:31
-2015-04-14,11.150000,11.150000,11.150000,11.150000,10.008711,0,2018-01-16 07:54:11
-2015-04-14,11.150000,11.150000,11.150000,11.150000,10.075771,0,2017-12-11 20:07:47
-2015-04-14,11.150000,11.150000,11.150000,11.150000,10.099321,0,2017-11-15 07:55:39
-2015-04-14,11.150000,11.150000,11.150000,11.150000,10.122863,0,2017-10-20 09:54:16
-2015-04-14,11.150000,11.150000,11.150000,11.150000,10.170111,0,2017-08-22
-2015-04-15,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-09 20:33:37
-2015-04-15,11.150000,11.150000,11.150000,11.150000,9.963266,0,2021-08-22 11:35:58
-2015-04-15,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
-2015-04-15,11.150000,11.150000,11.150000,11.150000,9.963266,0,2018-04-13 15:05:34
-2015-04-15,11.150000,11.150000,11.150000,11.150000,9.963271,0,2018-03-09 21:59:16
-2015-04-15,11.150000,11.150000,11.150000,11.150000,9.985097,0,2018-02-26 21:44:31
-2015-04-15,11.150000,11.150000,11.150000,11.150000,10.008711,0,2018-01-16 07:54:11
-2015-04-15,11.150000,11.150000,11.150000,11.150000,10.075771,0,2017-12-11 20:07:47
-2015-04-15,11.150000,11.150000,11.150000,11.150000,10.099321,0,2017-11-15 07:55:39
-2015-04-15,11.150000,11.150000,11.150000,11.150000,10.122863,0,2017-10-20 09:54:16
-2015-04-15,11.150000,11.150000,11.150000,11.150000,10.170111,0,2017-08-22
-2015-04-16,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-09 20:33:37
-2015-04-16,11.160000,11.160000,11.160000,11.160000,9.972208,0,2021-08-22 11:35:58
-2015-04-16,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32
-2015-04-16,11.160000,11.160000,11.160000,11.160000,9.972208,0,2018-04-13 15:05:34
-2015-04-16,11.160000,11.160000,11.160000,11.160000,9.972206,0,2018-03-09 21:59:16
-2015-04-16,11.160000,11.160000,11.160000,11.160000,9.994051,0,2018-02-26 21:44:31
-2015-04-16,11.160000,11.160000,11.160000,11.160000,10.017686,0,2018-01-16 07:54:11
-2015-04-16,11.160000,11.160000,11.160000,11.160000,10.084806,0,2017-12-11 20:07:47
-2015-04-16,11.160000,11.160000,11.160000,11.160000,10.108377,0,2017-11-15 07:55:39
-2015-04-16,11.160000,11.160000,11.160000,11.160000,10.131940,0,2017-10-20 09:54:16
-2015-04-16,11.160000,11.160000,11.160000,11.160000,10.179231,0,2017-08-22
-2015-04-17,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-10-09 20:33:37
-2015-04-17,11.170000,11.170000,11.170000,11.170000,9.981144,0,2021-08-22 11:35:58
-2015-04-17,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32
-2015-04-17,11.170000,11.170000,11.170000,11.170000,9.981144,0,2018-04-13 15:05:34
-2015-04-17,11.170000,11.170000,11.170000,11.170000,9.981143,0,2018-03-09 21:59:16
-2015-04-17,11.170000,11.170000,11.170000,11.170000,10.003008,0,2018-02-26 21:44:31
-2015-04-17,11.170000,11.170000,11.170000,11.170000,10.026664,0,2018-01-16 07:54:11
-2015-04-17,11.170000,11.170000,11.170000,11.170000,10.093844,0,2017-12-11 20:07:47
-2015-04-17,11.170000,11.170000,11.170000,11.170000,10.117436,0,2017-11-15 07:55:39
-2015-04-17,11.170000,11.170000,11.170000,11.170000,10.141021,0,2017-10-20 09:54:16
-2015-04-17,11.170000,11.170000,11.170000,11.170000,10.188354,0,2017-08-22
-2015-04-20,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-10-09 20:33:37
-2015-04-20,11.170000,11.170000,11.170000,11.170000,9.981144,0,2021-08-22 11:35:58
-2015-04-20,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32
-2015-04-20,11.170000,11.170000,11.170000,11.170000,9.981144,0,2018-04-13 15:05:34
-2015-04-20,11.170000,11.170000,11.170000,11.170000,9.981143,0,2018-03-09 21:59:16
-2015-04-20,11.170000,11.170000,11.170000,11.170000,10.003008,0,2018-02-26 21:44:31
-2015-04-20,11.170000,11.170000,11.170000,11.170000,10.026664,0,2018-01-16 07:54:11
-2015-04-20,11.170000,11.170000,11.170000,11.170000,10.093844,0,2017-12-11 20:07:47
-2015-04-20,11.170000,11.170000,11.170000,11.170000,10.117436,0,2017-11-15 07:55:39
-2015-04-20,11.170000,11.170000,11.170000,11.170000,10.141021,0,2017-10-20 09:54:16
-2015-04-20,11.170000,11.170000,11.170000,11.170000,10.188354,0,2017-08-22
-2015-04-21,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-10-09 20:33:37
-2015-04-21,11.170000,11.170000,11.170000,11.170000,9.981144,0,2021-08-22 11:35:58
-2015-04-21,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32
-2015-04-21,11.170000,11.170000,11.170000,11.170000,9.981144,0,2018-04-13 15:05:34
-2015-04-21,11.170000,11.170000,11.170000,11.170000,9.981143,0,2018-03-09 21:59:16
-2015-04-21,11.170000,11.170000,11.170000,11.170000,10.003008,0,2018-02-26 21:44:31
-2015-04-21,11.170000,11.170000,11.170000,11.170000,10.026664,0,2018-01-16 07:54:11
-2015-04-21,11.170000,11.170000,11.170000,11.170000,10.093844,0,2017-12-11 20:07:47
-2015-04-21,11.170000,11.170000,11.170000,11.170000,10.117436,0,2017-11-15 07:55:39
-2015-04-21,11.170000,11.170000,11.170000,11.170000,10.141021,0,2017-10-20 09:54:16
-2015-04-21,11.170000,11.170000,11.170000,11.170000,10.188354,0,2017-08-22
-2015-04-22,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-09 20:33:37
-2015-04-22,11.160000,11.160000,11.160000,11.160000,9.972208,0,2021-08-22 11:35:58
-2015-04-22,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32
-2015-04-22,11.160000,11.160000,11.160000,11.160000,9.972208,0,2018-04-13 15:05:34
-2015-04-22,11.160000,11.160000,11.160000,11.160000,9.972206,0,2018-03-09 21:59:16
-2015-04-22,11.160000,11.160000,11.160000,11.160000,9.994051,0,2018-02-26 21:44:31
-2015-04-22,11.160000,11.160000,11.160000,11.160000,10.017686,0,2018-01-16 07:54:11
-2015-04-22,11.160000,11.160000,11.160000,11.160000,10.084806,0,2017-12-11 20:07:47
-2015-04-22,11.160000,11.160000,11.160000,11.160000,10.108377,0,2017-11-15 07:55:39
-2015-04-22,11.160000,11.160000,11.160000,11.160000,10.131940,0,2017-10-20 09:54:16
-2015-04-22,11.160000,11.160000,11.160000,11.160000,10.179231,0,2017-08-22
-2015-04-23,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-10-09 20:33:37
-2015-04-23,11.170000,11.170000,11.170000,11.170000,9.981144,0,2021-08-22 11:35:58
-2015-04-23,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32
-2015-04-23,11.170000,11.170000,11.170000,11.170000,9.981144,0,2018-04-13 15:05:34
-2015-04-23,11.170000,11.170000,11.170000,11.170000,9.981143,0,2018-03-09 21:59:16
-2015-04-23,11.170000,11.170000,11.170000,11.170000,10.003008,0,2018-02-26 21:44:31
-2015-04-23,11.170000,11.170000,11.170000,11.170000,10.026664,0,2018-01-16 07:54:11
-2015-04-23,11.170000,11.170000,11.170000,11.170000,10.093844,0,2017-12-11 20:07:47
-2015-04-23,11.170000,11.170000,11.170000,11.170000,10.117436,0,2017-11-15 07:55:39
-2015-04-23,11.170000,11.170000,11.170000,11.170000,10.141021,0,2017-10-20 09:54:16
-2015-04-23,11.170000,11.170000,11.170000,11.170000,10.188354,0,2017-08-22
-2015-04-24,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-10-09 20:33:37
-2015-04-24,11.180000,11.180000,11.180000,11.180000,9.990079,0,2021-08-22 11:35:58
-2015-04-24,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32
-2015-04-24,11.180000,11.180000,11.180000,11.180000,9.990079,0,2018-04-13 15:05:34
-2015-04-24,11.180000,11.180000,11.180000,11.180000,9.990075,0,2018-03-09 21:59:16
-2015-04-24,11.180000,11.180000,11.180000,11.180000,10.011959,0,2018-02-26 21:44:31
-2015-04-24,11.180000,11.180000,11.180000,11.180000,10.035637,0,2018-01-16 07:54:11
-2015-04-24,11.180000,11.180000,11.180000,11.180000,10.102878,0,2017-12-11 20:07:47
-2015-04-24,11.180000,11.180000,11.180000,11.180000,10.126492,0,2017-11-15 07:55:39
-2015-04-24,11.180000,11.180000,11.180000,11.180000,10.150097,0,2017-10-20 09:54:16
-2015-04-24,11.180000,11.180000,11.180000,11.180000,10.197472,0,2017-08-22
-2015-04-27,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-10-09 20:33:37
-2015-04-27,11.180000,11.180000,11.180000,11.180000,9.990079,0,2021-08-22 11:35:58
-2015-04-27,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32
-2015-04-27,11.180000,11.180000,11.180000,11.180000,9.990079,0,2018-04-13 15:05:34
-2015-04-27,11.180000,11.180000,11.180000,11.180000,9.990075,0,2018-03-09 21:59:16
-2015-04-27,11.180000,11.180000,11.180000,11.180000,10.011959,0,2018-02-26 21:44:31
-2015-04-27,11.180000,11.180000,11.180000,11.180000,10.035637,0,2018-01-16 07:54:11
-2015-04-27,11.180000,11.180000,11.180000,11.180000,10.102878,0,2017-12-11 20:07:47
-2015-04-27,11.180000,11.180000,11.180000,11.180000,10.126492,0,2017-11-15 07:55:39
-2015-04-27,11.180000,11.180000,11.180000,11.180000,10.150097,0,2017-10-20 09:54:16
-2015-04-27,11.180000,11.180000,11.180000,11.180000,10.197472,0,2017-08-22
-2015-04-28,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-10-09 20:33:37
-2015-04-28,11.170000,11.170000,11.170000,11.170000,9.981144,0,2021-08-22 11:35:58
-2015-04-28,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32
-2015-04-28,11.170000,11.170000,11.170000,11.170000,9.981144,0,2018-04-13 15:05:34
-2015-04-28,11.170000,11.170000,11.170000,11.170000,9.981143,0,2018-03-09 21:59:16
-2015-04-28,11.170000,11.170000,11.170000,11.170000,10.003008,0,2018-02-26 21:44:31
-2015-04-28,11.170000,11.170000,11.170000,11.170000,10.026664,0,2018-01-16 07:54:11
-2015-04-28,11.170000,11.170000,11.170000,11.170000,10.093844,0,2017-12-11 20:07:47
-2015-04-28,11.170000,11.170000,11.170000,11.170000,10.117436,0,2017-11-15 07:55:39
-2015-04-28,11.170000,11.170000,11.170000,11.170000,10.141021,0,2017-10-20 09:54:16
-2015-04-28,11.170000,11.170000,11.170000,11.170000,10.188354,0,2017-08-22
-2015-04-29,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-10-09 20:33:37
-2015-04-29,11.170000,11.170000,11.170000,11.170000,9.981144,0,2021-08-22 11:35:58
-2015-04-29,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32
-2015-04-29,11.170000,11.170000,11.170000,11.170000,9.981144,0,2018-04-13 15:05:34
-2015-04-29,11.170000,11.170000,11.170000,11.170000,9.981143,0,2018-03-09 21:59:16
-2015-04-29,11.170000,11.170000,11.170000,11.170000,10.003008,0,2018-02-26 21:44:31
-2015-04-29,11.170000,11.170000,11.170000,11.170000,10.026664,0,2018-01-16 07:54:11
-2015-04-29,11.170000,11.170000,11.170000,11.170000,10.093844,0,2017-12-11 20:07:47
-2015-04-29,11.170000,11.170000,11.170000,11.170000,10.117436,0,2017-11-15 07:55:39
-2015-04-29,11.170000,11.170000,11.170000,11.170000,10.141021,0,2017-10-20 09:54:16
-2015-04-29,11.170000,11.170000,11.170000,11.170000,10.188354,0,2017-08-22
-2015-04-30,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-10-09 20:33:37
-2015-04-30,11.170000,11.170000,11.170000,11.170000,10.004430,0,2021-08-22 11:35:58
-2015-04-30,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32
-2015-04-30,11.170000,11.170000,11.170000,11.170000,10.004430,0,2018-04-13 15:05:34
-2015-04-30,11.170000,11.170000,11.170000,11.170000,10.004432,0,2018-03-09 21:59:16
-2015-04-30,11.170000,11.170000,11.170000,11.170000,10.026347,0,2018-02-26 21:44:31
-2015-04-30,11.170000,11.170000,11.170000,11.170000,10.050058,0,2018-01-16 07:54:11
-2015-04-30,11.170000,11.170000,11.170000,11.170000,10.117395,0,2017-12-11 20:07:47
-2015-04-30,11.170000,11.170000,11.170000,11.170000,10.141043,0,2017-11-15 07:55:39
-2015-04-30,11.170000,11.170000,11.170000,11.170000,10.164681,0,2017-10-20 09:54:16
-2015-04-30,11.170000,11.170000,11.170000,11.170000,10.212125,0,2017-08-22
-2015-05-01,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-10-09 20:33:37
-2015-05-01,11.170000,11.170000,11.170000,11.170000,10.004430,0,2021-08-22 11:35:58
-2015-05-01,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32
-2015-05-01,11.170000,11.170000,11.170000,11.170000,10.004430,0,2018-04-13 15:05:34
-2015-05-01,11.170000,11.170000,11.170000,11.170000,10.004432,0,2018-03-09 21:59:16
-2015-05-01,11.170000,11.170000,11.170000,11.170000,10.026347,0,2018-02-26 21:44:31
-2015-05-01,11.170000,11.170000,11.170000,11.170000,10.050058,0,2018-01-16 07:54:11
-2015-05-01,11.170000,11.170000,11.170000,11.170000,10.117395,0,2017-12-11 20:07:47
-2015-05-01,11.170000,11.170000,11.170000,11.170000,10.141043,0,2017-11-15 07:55:39
-2015-05-01,11.170000,11.170000,11.170000,11.170000,10.164681,0,2017-10-20 09:54:16
-2015-05-01,11.170000,11.170000,11.170000,11.170000,10.212125,0,2017-08-22
-2015-05-04,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-10-09 20:33:37
-2015-05-04,11.170000,11.170000,11.170000,11.170000,10.004430,0,2021-08-22 11:35:58
-2015-05-04,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32
-2015-05-04,11.170000,11.170000,11.170000,11.170000,10.004430,0,2018-04-13 15:05:34
-2015-05-04,11.170000,11.170000,11.170000,11.170000,10.004432,0,2018-03-09 21:59:16
-2015-05-04,11.170000,11.170000,11.170000,11.170000,10.026347,0,2018-02-26 21:44:31
-2015-05-04,11.170000,11.170000,11.170000,11.170000,10.050058,0,2018-01-16 07:54:11
-2015-05-04,11.170000,11.170000,11.170000,11.170000,10.117395,0,2017-12-11 20:07:47
-2015-05-04,11.170000,11.170000,11.170000,11.170000,10.141043,0,2017-11-15 07:55:39
-2015-05-04,11.170000,11.170000,11.170000,11.170000,10.164681,0,2017-10-20 09:54:16
-2015-05-04,11.170000,11.170000,11.170000,11.170000,10.212125,0,2017-08-22
-2015-05-05,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-09 20:33:37
-2015-05-05,11.160000,11.160000,11.160000,11.160000,9.995473,0,2021-08-22 11:35:58
-2015-05-05,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32
-2015-05-05,11.160000,11.160000,11.160000,11.160000,9.995473,0,2018-03-09 21:59:16
-2015-05-05,11.160000,11.160000,11.160000,11.160000,10.017369,0,2018-02-26 21:44:31
-2015-05-05,11.160000,11.160000,11.160000,11.160000,10.041059,0,2018-01-16 07:54:11
-2015-05-05,11.160000,11.160000,11.160000,11.160000,10.108336,0,2017-12-11 20:07:47
-2015-05-05,11.160000,11.160000,11.160000,11.160000,10.131963,0,2017-11-15 07:55:39
-2015-05-05,11.160000,11.160000,11.160000,11.160000,10.155581,0,2017-10-20 09:54:16
-2015-05-05,11.160000,11.160000,11.160000,11.160000,10.202982,0,2017-08-22
-2015-05-06,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-09 20:33:37
-2015-05-06,11.150000,11.150000,11.150000,11.150000,9.986513,0,2021-08-22 11:35:58
-2015-05-06,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
-2015-05-06,11.150000,11.150000,11.150000,11.150000,9.986513,0,2018-04-13 15:05:34
-2015-05-06,11.150000,11.150000,11.150000,11.150000,9.986515,0,2018-03-09 21:59:16
-2015-05-06,11.150000,11.150000,11.150000,11.150000,10.008391,0,2018-02-26 21:44:31
-2015-05-06,11.150000,11.150000,11.150000,11.150000,10.032061,0,2018-01-16 07:54:11
-2015-05-06,11.150000,11.150000,11.150000,11.150000,10.099277,0,2017-12-11 20:07:47
-2015-05-06,11.150000,11.150000,11.150000,11.150000,10.122883,0,2017-11-15 07:55:39
-2015-05-06,11.150000,11.150000,11.150000,11.150000,10.146480,0,2017-10-20 09:54:16
-2015-05-06,11.150000,11.150000,11.150000,11.150000,10.193837,0,2017-08-22
-2015-05-07,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-09 20:33:37
-2015-05-07,11.150000,11.150000,11.150000,11.150000,9.986513,0,2021-08-22 11:35:58
-2015-05-07,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
-2015-05-07,11.150000,11.150000,11.150000,11.150000,9.986513,0,2018-04-13 15:05:34
-2015-05-07,11.150000,11.150000,11.150000,11.150000,9.986515,0,2018-03-09 21:59:16
-2015-05-07,11.150000,11.150000,11.150000,11.150000,10.008391,0,2018-02-26 21:44:31
-2015-05-07,11.150000,11.150000,11.150000,11.150000,10.032061,0,2018-01-16 07:54:11
-2015-05-07,11.150000,11.150000,11.150000,11.150000,10.099277,0,2017-12-11 20:07:47
-2015-05-07,11.150000,11.150000,11.150000,11.150000,10.122883,0,2017-11-15 07:55:39
-2015-05-07,11.150000,11.150000,11.150000,11.150000,10.146480,0,2017-10-20 09:54:16
-2015-05-07,11.150000,11.150000,11.150000,11.150000,10.193837,0,2017-08-22
-2015-05-08,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-09 20:33:37
-2015-05-08,11.160000,11.160000,11.160000,11.160000,9.995473,0,2021-08-22 11:35:58
-2015-05-08,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32
-2015-05-08,11.160000,11.160000,11.160000,11.160000,9.995473,0,2018-03-09 21:59:16
-2015-05-08,11.160000,11.160000,11.160000,11.160000,10.017369,0,2018-02-26 21:44:31
-2015-05-08,11.160000,11.160000,11.160000,11.160000,10.041059,0,2018-01-16 07:54:11
-2015-05-08,11.160000,11.160000,11.160000,11.160000,10.108336,0,2017-12-11 20:07:47
-2015-05-08,11.160000,11.160000,11.160000,11.160000,10.131963,0,2017-11-15 07:55:39
-2015-05-08,11.160000,11.160000,11.160000,11.160000,10.155581,0,2017-10-20 09:54:16
-2015-05-08,11.160000,11.160000,11.160000,11.160000,10.202982,0,2017-08-22
-2015-05-11,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
-2015-05-11,11.140000,11.140000,11.140000,11.140000,9.977559,0,2021-08-22 11:35:58
-2015-05-11,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
-2015-05-11,11.140000,11.140000,11.140000,11.140000,9.977559,0,2018-03-09 21:59:16
-2015-05-11,11.140000,11.140000,11.140000,11.140000,9.999416,0,2018-02-26 21:44:31
-2015-05-11,11.140000,11.140000,11.140000,11.140000,10.023064,0,2018-01-16 07:54:11
-2015-05-11,11.140000,11.140000,11.140000,11.140000,10.090220,0,2017-12-11 20:07:47
-2015-05-11,11.140000,11.140000,11.140000,11.140000,10.113805,0,2017-11-15 07:55:39
-2015-05-11,11.140000,11.140000,11.140000,11.140000,10.137381,0,2017-10-20 09:54:16
-2015-05-11,11.140000,11.140000,11.140000,11.140000,10.184696,0,2017-08-22
-2015-05-12,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
-2015-05-12,11.140000,11.140000,11.140000,11.140000,9.977559,0,2021-08-22 11:35:58
-2015-05-12,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
-2015-05-12,11.140000,11.140000,11.140000,11.140000,9.977559,0,2018-03-09 21:59:16
-2015-05-12,11.140000,11.140000,11.140000,11.140000,9.999416,0,2018-02-26 21:44:31
-2015-05-12,11.140000,11.140000,11.140000,11.140000,10.023064,0,2018-01-16 07:54:11
-2015-05-12,11.140000,11.140000,11.140000,11.140000,10.090220,0,2017-12-11 20:07:47
-2015-05-12,11.140000,11.140000,11.140000,11.140000,10.113805,0,2017-11-15 07:55:39
-2015-05-12,11.140000,11.140000,11.140000,11.140000,10.137381,0,2017-10-20 09:54:16
-2015-05-12,11.140000,11.140000,11.140000,11.140000,10.184696,0,2017-08-22
-2015-05-13,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-09 20:33:37
-2015-05-13,11.150000,11.150000,11.150000,11.150000,9.986513,0,2021-08-22 11:35:58
-2015-05-13,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
-2015-05-13,11.150000,11.150000,11.150000,11.150000,9.986513,0,2018-04-13 15:05:34
-2015-05-13,11.150000,11.150000,11.150000,11.150000,9.986515,0,2018-03-09 21:59:16
-2015-05-13,11.150000,11.150000,11.150000,11.150000,10.008391,0,2018-02-26 21:44:31
-2015-05-13,11.150000,11.150000,11.150000,11.150000,10.032061,0,2018-01-16 07:54:11
-2015-05-13,11.150000,11.150000,11.150000,11.150000,10.099277,0,2017-12-11 20:07:47
-2015-05-13,11.150000,11.150000,11.150000,11.150000,10.122883,0,2017-11-15 07:55:39
-2015-05-13,11.150000,11.150000,11.150000,11.150000,10.146480,0,2017-10-20 09:54:16
-2015-05-13,11.150000,11.150000,11.150000,11.150000,10.193837,0,2017-08-22
-2015-05-14,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-09 20:33:37
-2015-05-14,11.160000,11.160000,11.160000,11.160000,9.995473,0,2021-08-22 11:35:58
-2015-05-14,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32
-2015-05-14,11.160000,11.160000,11.160000,11.160000,9.995473,0,2018-03-09 21:59:16
-2015-05-14,11.160000,11.160000,11.160000,11.160000,10.017369,0,2018-02-26 21:44:31
-2015-05-14,11.160000,11.160000,11.160000,11.160000,10.041059,0,2018-01-16 07:54:11
-2015-05-14,11.160000,11.160000,11.160000,11.160000,10.108336,0,2017-12-11 20:07:47
-2015-05-14,11.160000,11.160000,11.160000,11.160000,10.131963,0,2017-11-15 07:55:39
-2015-05-14,11.160000,11.160000,11.160000,11.160000,10.155581,0,2017-10-20 09:54:16
-2015-05-14,11.160000,11.160000,11.160000,11.160000,10.202982,0,2017-08-22
-2015-05-15,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-10-09 20:33:37
-2015-05-15,11.170000,11.170000,11.170000,11.170000,10.004430,0,2021-08-22 11:35:58
-2015-05-15,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32
-2015-05-15,11.170000,11.170000,11.170000,11.170000,10.004430,0,2018-04-13 15:05:34
-2015-05-15,11.170000,11.170000,11.170000,11.170000,10.004432,0,2018-03-09 21:59:16
-2015-05-15,11.170000,11.170000,11.170000,11.170000,10.026347,0,2018-02-26 21:44:31
-2015-05-15,11.170000,11.170000,11.170000,11.170000,10.050058,0,2018-01-16 07:54:11
-2015-05-15,11.170000,11.170000,11.170000,11.170000,10.117395,0,2017-12-11 20:07:47
-2015-05-15,11.170000,11.170000,11.170000,11.170000,10.141043,0,2017-11-15 07:55:39
-2015-05-15,11.170000,11.170000,11.170000,11.170000,10.164681,0,2017-10-20 09:54:16
-2015-05-15,11.170000,11.170000,11.170000,11.170000,10.212125,0,2017-08-22
-2015-05-18,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-09 20:33:37
-2015-05-18,11.160000,11.160000,11.160000,11.160000,9.995473,0,2021-08-22 11:35:58
-2015-05-18,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32
-2015-05-18,11.160000,11.160000,11.160000,11.160000,9.995473,0,2018-03-09 21:59:16
-2015-05-18,11.160000,11.160000,11.160000,11.160000,10.017369,0,2018-02-26 21:44:31
-2015-05-18,11.160000,11.160000,11.160000,11.160000,10.041059,0,2018-01-16 07:54:11
-2015-05-18,11.160000,11.160000,11.160000,11.160000,10.108336,0,2017-12-11 20:07:47
-2015-05-18,11.160000,11.160000,11.160000,11.160000,10.131963,0,2017-11-15 07:55:39
-2015-05-18,11.160000,11.160000,11.160000,11.160000,10.155581,0,2017-10-20 09:54:16
-2015-05-18,11.160000,11.160000,11.160000,11.160000,10.202982,0,2017-08-22
-2015-05-19,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-09 20:33:37
-2015-05-19,11.150000,11.150000,11.150000,11.150000,9.986513,0,2021-08-22 11:35:58
-2015-05-19,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
-2015-05-19,11.150000,11.150000,11.150000,11.150000,9.986513,0,2018-04-13 15:05:34
-2015-05-19,11.150000,11.150000,11.150000,11.150000,9.986515,0,2018-03-09 21:59:16
-2015-05-19,11.150000,11.150000,11.150000,11.150000,10.008391,0,2018-02-26 21:44:31
-2015-05-19,11.150000,11.150000,11.150000,11.150000,10.032061,0,2018-01-16 07:54:11
-2015-05-19,11.150000,11.150000,11.150000,11.150000,10.099277,0,2017-12-11 20:07:47
-2015-05-19,11.150000,11.150000,11.150000,11.150000,10.122883,0,2017-11-15 07:55:39
-2015-05-19,11.150000,11.150000,11.150000,11.150000,10.146480,0,2017-10-20 09:54:16
-2015-05-19,11.150000,11.150000,11.150000,11.150000,10.193837,0,2017-08-22
-2015-05-20,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-09 20:33:37
-2015-05-20,11.150000,11.150000,11.150000,11.150000,9.986513,0,2021-08-22 11:35:58
-2015-05-20,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
-2015-05-20,11.150000,11.150000,11.150000,11.150000,9.986513,0,2018-04-13 15:05:34
-2015-05-20,11.150000,11.150000,11.150000,11.150000,9.986515,0,2018-03-09 21:59:16
-2015-05-20,11.150000,11.150000,11.150000,11.150000,10.008391,0,2018-02-26 21:44:31
-2015-05-20,11.150000,11.150000,11.150000,11.150000,10.032061,0,2018-01-16 07:54:11
-2015-05-20,11.150000,11.150000,11.150000,11.150000,10.099277,0,2017-12-11 20:07:47
-2015-05-20,11.150000,11.150000,11.150000,11.150000,10.122883,0,2017-11-15 07:55:39
-2015-05-20,11.150000,11.150000,11.150000,11.150000,10.146480,0,2017-10-20 09:54:16
-2015-05-20,11.150000,11.150000,11.150000,11.150000,10.193837,0,2017-08-22
-2015-05-21,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-09 20:33:37
-2015-05-21,11.160000,11.160000,11.160000,11.160000,9.995473,0,2021-08-22 11:35:58
-2015-05-21,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32
-2015-05-21,11.160000,11.160000,11.160000,11.160000,9.995473,0,2018-03-09 21:59:16
-2015-05-21,11.160000,11.160000,11.160000,11.160000,10.017369,0,2018-02-26 21:44:31
-2015-05-21,11.160000,11.160000,11.160000,11.160000,10.041059,0,2018-01-16 07:54:11
-2015-05-21,11.160000,11.160000,11.160000,11.160000,10.108336,0,2017-12-11 20:07:47
-2015-05-21,11.160000,11.160000,11.160000,11.160000,10.131963,0,2017-11-15 07:55:39
-2015-05-21,11.160000,11.160000,11.160000,11.160000,10.155581,0,2017-10-20 09:54:16
-2015-05-21,11.160000,11.160000,11.160000,11.160000,10.202982,0,2017-08-22
-2015-05-22,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-09 20:33:37
-2015-05-22,11.160000,11.160000,11.160000,11.160000,9.995473,0,2021-08-22 11:35:58
-2015-05-22,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32
-2015-05-22,11.160000,11.160000,11.160000,11.160000,9.995473,0,2018-03-09 21:59:16
-2015-05-22,11.160000,11.160000,11.160000,11.160000,10.017369,0,2018-02-26 21:44:31
-2015-05-22,11.160000,11.160000,11.160000,11.160000,10.041059,0,2018-01-16 07:54:11
-2015-05-22,11.160000,11.160000,11.160000,11.160000,10.108336,0,2017-12-11 20:07:47
-2015-05-22,11.160000,11.160000,11.160000,11.160000,10.131963,0,2017-11-15 07:55:39
-2015-05-22,11.160000,11.160000,11.160000,11.160000,10.155581,0,2017-10-20 09:54:16
-2015-05-22,11.160000,11.160000,11.160000,11.160000,10.202982,0,2017-08-22
-2015-05-26,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-10-09 20:33:37
-2015-05-26,11.170000,11.170000,11.170000,11.170000,10.004430,0,2021-08-22 11:35:58
-2015-05-26,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32
-2015-05-26,11.170000,11.170000,11.170000,11.170000,10.004430,0,2018-04-13 15:05:34
-2015-05-26,11.170000,11.170000,11.170000,11.170000,10.004432,0,2018-03-09 21:59:16
-2015-05-26,11.170000,11.170000,11.170000,11.170000,10.026347,0,2018-02-26 21:44:31
-2015-05-26,11.170000,11.170000,11.170000,11.170000,10.050058,0,2018-01-16 07:54:11
-2015-05-26,11.170000,11.170000,11.170000,11.170000,10.117395,0,2017-12-11 20:07:47
-2015-05-26,11.170000,11.170000,11.170000,11.170000,10.141043,0,2017-11-15 07:55:39
-2015-05-26,11.170000,11.170000,11.170000,11.170000,10.164681,0,2017-10-20 09:54:16
-2015-05-26,11.170000,11.170000,11.170000,11.170000,10.212125,0,2017-08-22
-2015-05-27,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-10-09 20:33:37
-2015-05-27,11.170000,11.170000,11.170000,11.170000,10.004430,0,2021-08-22 11:35:58
-2015-05-27,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32
-2015-05-27,11.170000,11.170000,11.170000,11.170000,10.004430,0,2018-04-13 15:05:34
-2015-05-27,11.170000,11.170000,11.170000,11.170000,10.004432,0,2018-03-09 21:59:16
-2015-05-27,11.170000,11.170000,11.170000,11.170000,10.026347,0,2018-02-26 21:44:31
-2015-05-27,11.170000,11.170000,11.170000,11.170000,10.050058,0,2018-01-16 07:54:11
-2015-05-27,11.170000,11.170000,11.170000,11.170000,10.117395,0,2017-12-11 20:07:47
-2015-05-27,11.170000,11.170000,11.170000,11.170000,10.141043,0,2017-11-15 07:55:39
-2015-05-27,11.170000,11.170000,11.170000,11.170000,10.164681,0,2017-10-20 09:54:16
-2015-05-27,11.170000,11.170000,11.170000,11.170000,10.212125,0,2017-08-22
-2015-05-28,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-10-09 20:33:37
-2015-05-28,11.170000,11.170000,11.170000,11.170000,10.004430,0,2021-08-22 11:35:58
-2015-05-28,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32
-2015-05-28,11.170000,11.170000,11.170000,11.170000,10.004430,0,2018-04-13 15:05:34
-2015-05-28,11.170000,11.170000,11.170000,11.170000,10.004432,0,2018-03-09 21:59:16
-2015-05-28,11.170000,11.170000,11.170000,11.170000,10.026347,0,2018-02-26 21:44:31
-2015-05-28,11.170000,11.170000,11.170000,11.170000,10.050058,0,2018-01-16 07:54:11
-2015-05-28,11.170000,11.170000,11.170000,11.170000,10.117395,0,2017-12-11 20:07:47
-2015-05-28,11.170000,11.170000,11.170000,11.170000,10.141043,0,2017-11-15 07:55:39
-2015-05-28,11.170000,11.170000,11.170000,11.170000,10.164681,0,2017-10-20 09:54:16
-2015-05-28,11.170000,11.170000,11.170000,11.170000,10.212125,0,2017-08-22
-2015-05-29,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-10-09 20:33:37
-2015-05-29,11.170000,11.170000,11.170000,11.170000,10.028673,0,2021-08-22 11:35:58
-2015-05-29,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32
-2015-05-29,11.170000,11.170000,11.170000,11.170000,10.028673,0,2018-04-13 15:05:34
-2015-05-29,11.170000,11.170000,11.170000,11.170000,10.028672,0,2018-03-09 21:59:16
-2015-05-29,11.170000,11.170000,11.170000,11.170000,10.050641,0,2018-02-26 21:44:31
-2015-05-29,11.170000,11.170000,11.170000,11.170000,10.074409,0,2018-01-16 07:54:11
-2015-05-29,11.170000,11.170000,11.170000,11.170000,10.141911,0,2017-12-11 20:07:47
-2015-05-29,11.170000,11.170000,11.170000,11.170000,10.165615,0,2017-11-15 07:55:39
-2015-05-29,11.170000,11.170000,11.170000,11.170000,10.189311,0,2017-10-20 09:54:16
-2015-05-29,11.170000,11.170000,11.170000,11.170000,10.236869,0,2017-08-22
-2015-06-01,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-09 20:33:37
-2015-06-01,11.160000,11.160000,11.160000,11.160000,10.019693,0,2021-08-22 11:35:58
-2015-06-01,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32
-2015-06-01,11.160000,11.160000,11.160000,11.160000,10.019693,0,2018-04-13 15:05:34
-2015-06-01,11.160000,11.160000,11.160000,11.160000,10.019694,0,2018-03-09 21:59:16
-2015-06-01,11.160000,11.160000,11.160000,11.160000,10.041643,0,2018-02-26 21:44:31
-2015-06-01,11.160000,11.160000,11.160000,11.160000,10.065391,0,2018-01-16 07:54:11
-2015-06-01,11.160000,11.160000,11.160000,11.160000,10.132831,0,2017-12-11 20:07:47
-2015-06-01,11.160000,11.160000,11.160000,11.160000,10.156514,0,2017-11-15 07:55:39
-2015-06-01,11.160000,11.160000,11.160000,11.160000,10.180189,0,2017-10-20 09:54:16
-2015-06-01,11.160000,11.160000,11.160000,11.160000,10.227705,0,2017-08-22
-2015-06-02,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-09 20:33:37
-2015-06-02,11.150000,11.150000,11.150000,11.150000,10.010713,0,2021-08-22 11:35:58
-2015-06-02,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
-2015-06-02,11.150000,11.150000,11.150000,11.150000,10.010713,0,2018-04-13 15:05:34
-2015-06-02,11.150000,11.150000,11.150000,11.150000,10.010712,0,2018-03-09 21:59:16
-2015-06-02,11.150000,11.150000,11.150000,11.150000,10.032641,0,2018-02-26 21:44:31
-2015-06-02,11.150000,11.150000,11.150000,11.150000,10.056368,0,2018-01-16 07:54:11
-2015-06-02,11.150000,11.150000,11.150000,11.150000,10.123748,0,2017-12-11 20:07:47
-2015-06-02,11.150000,11.150000,11.150000,11.150000,10.147410,0,2017-11-15 07:55:39
-2015-06-02,11.150000,11.150000,11.150000,11.150000,10.171064,0,2017-10-20 09:54:16
-2015-06-02,11.150000,11.150000,11.150000,11.150000,10.218538,0,2017-08-22
-2015-06-03,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-09 20:33:37
-2015-06-03,11.150000,11.150000,11.150000,11.150000,10.010713,0,2021-08-22 11:35:58
-2015-06-03,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
-2015-06-03,11.150000,11.150000,11.150000,11.150000,10.010713,0,2018-04-13 15:05:34
-2015-06-03,11.150000,11.150000,11.150000,11.150000,10.010712,0,2018-03-09 21:59:16
-2015-06-03,11.150000,11.150000,11.150000,11.150000,10.032641,0,2018-02-26 21:44:31
-2015-06-03,11.150000,11.150000,11.150000,11.150000,10.056368,0,2018-01-16 07:54:11
-2015-06-03,11.150000,11.150000,11.150000,11.150000,10.123748,0,2017-12-11 20:07:47
-2015-06-03,11.150000,11.150000,11.150000,11.150000,10.147410,0,2017-11-15 07:55:39
-2015-06-03,11.150000,11.150000,11.150000,11.150000,10.171064,0,2017-10-20 09:54:16
-2015-06-03,11.150000,11.150000,11.150000,11.150000,10.218538,0,2017-08-22
-2015-06-04,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-09 20:33:37
-2015-06-04,11.160000,11.160000,11.160000,11.160000,10.019693,0,2021-08-22 11:35:58
-2015-06-04,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32
-2015-06-04,11.160000,11.160000,11.160000,11.160000,10.019693,0,2018-04-13 15:05:34
-2015-06-04,11.160000,11.160000,11.160000,11.160000,10.019694,0,2018-03-09 21:59:16
-2015-06-04,11.160000,11.160000,11.160000,11.160000,10.041643,0,2018-02-26 21:44:31
-2015-06-04,11.160000,11.160000,11.160000,11.160000,10.065391,0,2018-01-16 07:54:11
-2015-06-04,11.160000,11.160000,11.160000,11.160000,10.132831,0,2017-12-11 20:07:47
-2015-06-04,11.160000,11.160000,11.160000,11.160000,10.156514,0,2017-11-15 07:55:39
-2015-06-04,11.160000,11.160000,11.160000,11.160000,10.180189,0,2017-10-20 09:54:16
-2015-06-04,11.160000,11.160000,11.160000,11.160000,10.227705,0,2017-08-22
-2015-06-05,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-09 20:33:37
-2015-06-05,11.150000,11.150000,11.150000,11.150000,10.010713,0,2021-08-22 11:35:58
-2015-06-05,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
-2015-06-05,11.150000,11.150000,11.150000,11.150000,10.010713,0,2018-04-13 15:05:34
-2015-06-05,11.150000,11.150000,11.150000,11.150000,10.010712,0,2018-03-09 21:59:16
-2015-06-05,11.150000,11.150000,11.150000,11.150000,10.032641,0,2018-02-26 21:44:31
-2015-06-05,11.150000,11.150000,11.150000,11.150000,10.056368,0,2018-01-16 07:54:11
-2015-06-05,11.150000,11.150000,11.150000,11.150000,10.123748,0,2017-12-11 20:07:47
-2015-06-05,11.150000,11.150000,11.150000,11.150000,10.147410,0,2017-11-15 07:55:39
-2015-06-05,11.150000,11.150000,11.150000,11.150000,10.171064,0,2017-10-20 09:54:16
-2015-06-05,11.150000,11.150000,11.150000,11.150000,10.218538,0,2017-08-22
-2015-06-08,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-09 20:33:37
-2015-06-08,11.150000,11.150000,11.150000,11.150000,10.010713,0,2021-08-22 11:35:58
-2015-06-08,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
-2015-06-08,11.150000,11.150000,11.150000,11.150000,10.010713,0,2018-04-13 15:05:34
-2015-06-08,11.150000,11.150000,11.150000,11.150000,10.010712,0,2018-03-09 21:59:16
-2015-06-08,11.150000,11.150000,11.150000,11.150000,10.032641,0,2018-02-26 21:44:31
-2015-06-08,11.150000,11.150000,11.150000,11.150000,10.056368,0,2018-01-16 07:54:11
-2015-06-08,11.150000,11.150000,11.150000,11.150000,10.123748,0,2017-12-11 20:07:47
-2015-06-08,11.150000,11.150000,11.150000,11.150000,10.147410,0,2017-11-15 07:55:39
-2015-06-08,11.150000,11.150000,11.150000,11.150000,10.171064,0,2017-10-20 09:54:16
-2015-06-08,11.150000,11.150000,11.150000,11.150000,10.218538,0,2017-08-22
-2015-06-09,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
-2015-06-09,11.140000,11.140000,11.140000,11.140000,10.001735,0,2021-08-22 11:35:58
-2015-06-09,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
-2015-06-09,11.140000,11.140000,11.140000,11.140000,10.001735,0,2018-04-13 15:05:34
-2015-06-09,11.140000,11.140000,11.140000,11.140000,10.001736,0,2018-03-09 21:59:16
-2015-06-09,11.140000,11.140000,11.140000,11.140000,10.023645,0,2018-02-26 21:44:31
-2015-06-09,11.140000,11.140000,11.140000,11.140000,10.047351,0,2018-01-16 07:54:11
-2015-06-09,11.140000,11.140000,11.140000,11.140000,10.114671,0,2017-12-11 20:07:47
-2015-06-09,11.140000,11.140000,11.140000,11.140000,10.138311,0,2017-11-15 07:55:39
-2015-06-09,11.140000,11.140000,11.140000,11.140000,10.161944,0,2017-10-20 09:54:16
-2015-06-09,11.140000,11.140000,11.140000,11.140000,10.209374,0,2017-08-22
-2015-06-10,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37
-2015-06-10,11.130000,11.130000,11.130000,11.130000,9.992759,0,2021-08-22 11:35:58
-2015-06-10,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
-2015-06-10,11.130000,11.130000,11.130000,11.130000,9.992759,0,2018-04-13 15:05:34
-2015-06-10,11.130000,11.130000,11.130000,11.130000,9.992756,0,2018-03-09 21:59:16
-2015-06-10,11.130000,11.130000,11.130000,11.130000,10.014647,0,2018-02-26 21:44:31
-2015-06-10,11.130000,11.130000,11.130000,11.130000,10.038330,0,2018-01-16 07:54:11
-2015-06-10,11.130000,11.130000,11.130000,11.130000,10.105589,0,2017-12-11 20:07:47
-2015-06-10,11.130000,11.130000,11.130000,11.130000,10.129209,0,2017-11-15 07:55:39
-2015-06-10,11.130000,11.130000,11.130000,11.130000,10.152820,0,2017-10-20 09:54:16
-2015-06-10,11.130000,11.130000,11.130000,11.130000,10.200208,0,2017-08-22
-2015-06-11,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
-2015-06-11,11.140000,11.140000,11.140000,11.140000,10.001735,0,2021-08-22 11:35:58
-2015-06-11,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
-2015-06-11,11.140000,11.140000,11.140000,11.140000,10.001735,0,2018-04-13 15:05:34
-2015-06-11,11.140000,11.140000,11.140000,11.140000,10.001736,0,2018-03-09 21:59:16
-2015-06-11,11.140000,11.140000,11.140000,11.140000,10.023645,0,2018-02-26 21:44:31
-2015-06-11,11.140000,11.140000,11.140000,11.140000,10.047351,0,2018-01-16 07:54:11
-2015-06-11,11.140000,11.140000,11.140000,11.140000,10.114671,0,2017-12-11 20:07:47
-2015-06-11,11.140000,11.140000,11.140000,11.140000,10.138311,0,2017-11-15 07:55:39
-2015-06-11,11.140000,11.140000,11.140000,11.140000,10.161944,0,2017-10-20 09:54:16
-2015-06-11,11.140000,11.140000,11.140000,11.140000,10.209374,0,2017-08-22
-2015-06-12,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37
-2015-06-12,11.130000,11.130000,11.130000,11.130000,9.992759,0,2021-08-22 11:35:58
-2015-06-12,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
-2015-06-12,11.130000,11.130000,11.130000,11.130000,9.992759,0,2018-04-13 15:05:34
-2015-06-12,11.130000,11.130000,11.130000,11.130000,9.992756,0,2018-03-09 21:59:16
-2015-06-12,11.130000,11.130000,11.130000,11.130000,10.014647,0,2018-02-26 21:44:31
-2015-06-12,11.130000,11.130000,11.130000,11.130000,10.038330,0,2018-01-16 07:54:11
-2015-06-12,11.130000,11.130000,11.130000,11.130000,10.105589,0,2017-12-11 20:07:47
-2015-06-12,11.130000,11.130000,11.130000,11.130000,10.129209,0,2017-11-15 07:55:39
-2015-06-12,11.130000,11.130000,11.130000,11.130000,10.152820,0,2017-10-20 09:54:16
-2015-06-12,11.130000,11.130000,11.130000,11.130000,10.200208,0,2017-08-22
-2015-06-15,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
-2015-06-15,11.140000,11.140000,11.140000,11.140000,10.001735,0,2021-08-22 11:35:58
-2015-06-15,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
-2015-06-15,11.140000,11.140000,11.140000,11.140000,10.001735,0,2018-04-13 15:05:34
-2015-06-15,11.140000,11.140000,11.140000,11.140000,10.001736,0,2018-03-09 21:59:16
-2015-06-15,11.140000,11.140000,11.140000,11.140000,10.023645,0,2018-02-26 21:44:31
-2015-06-15,11.140000,11.140000,11.140000,11.140000,10.047351,0,2018-01-16 07:54:11
-2015-06-15,11.140000,11.140000,11.140000,11.140000,10.114671,0,2017-12-11 20:07:47
-2015-06-15,11.140000,11.140000,11.140000,11.140000,10.138311,0,2017-11-15 07:55:39
-2015-06-15,11.140000,11.140000,11.140000,11.140000,10.161944,0,2017-10-20 09:54:16
-2015-06-15,11.140000,11.140000,11.140000,11.140000,10.209374,0,2017-08-22
-2015-06-16,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-09 20:33:37
-2015-06-16,11.150000,11.150000,11.150000,11.150000,10.010713,0,2021-08-22 11:35:58
-2015-06-16,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
-2015-06-16,11.150000,11.150000,11.150000,11.150000,10.010713,0,2018-04-13 15:05:34
-2015-06-16,11.150000,11.150000,11.150000,11.150000,10.010712,0,2018-03-09 21:59:16
-2015-06-16,11.150000,11.150000,11.150000,11.150000,10.032641,0,2018-02-26 21:44:31
-2015-06-16,11.150000,11.150000,11.150000,11.150000,10.056368,0,2018-01-16 07:54:11
-2015-06-16,11.150000,11.150000,11.150000,11.150000,10.123748,0,2017-12-11 20:07:47
-2015-06-16,11.150000,11.150000,11.150000,11.150000,10.147410,0,2017-11-15 07:55:39
-2015-06-16,11.150000,11.150000,11.150000,11.150000,10.171064,0,2017-10-20 09:54:16
-2015-06-16,11.150000,11.150000,11.150000,11.150000,10.218538,0,2017-08-22
-2015-06-17,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-09 20:33:37
-2015-06-17,11.150000,11.150000,11.150000,11.150000,10.010713,0,2021-08-22 11:35:58
-2015-06-17,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
-2015-06-17,11.150000,11.150000,11.150000,11.150000,10.010713,0,2018-04-13 15:05:34
-2015-06-17,11.150000,11.150000,11.150000,11.150000,10.010712,0,2018-03-09 21:59:16
-2015-06-17,11.150000,11.150000,11.150000,11.150000,10.032641,0,2018-02-26 21:44:31
-2015-06-17,11.150000,11.150000,11.150000,11.150000,10.056368,0,2018-01-16 07:54:11
-2015-06-17,11.150000,11.150000,11.150000,11.150000,10.123748,0,2017-12-11 20:07:47
-2015-06-17,11.150000,11.150000,11.150000,11.150000,10.147410,0,2017-11-15 07:55:39
-2015-06-17,11.150000,11.150000,11.150000,11.150000,10.171064,0,2017-10-20 09:54:16
-2015-06-17,11.150000,11.150000,11.150000,11.150000,10.218538,0,2017-08-22
-2015-06-18,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
-2015-06-18,11.140000,11.140000,11.140000,11.140000,10.001735,0,2021-08-22 11:35:58
-2015-06-18,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
-2015-06-18,11.140000,11.140000,11.140000,11.140000,10.001735,0,2018-04-13 15:05:34
-2015-06-18,11.140000,11.140000,11.140000,11.140000,10.001736,0,2018-03-09 21:59:16
-2015-06-18,11.140000,11.140000,11.140000,11.140000,10.023645,0,2018-02-26 21:44:31
-2015-06-18,11.140000,11.140000,11.140000,11.140000,10.047351,0,2018-01-16 07:54:11
-2015-06-18,11.140000,11.140000,11.140000,11.140000,10.114671,0,2017-12-11 20:07:47
-2015-06-18,11.140000,11.140000,11.140000,11.140000,10.138311,0,2017-11-15 07:55:39
-2015-06-18,11.140000,11.140000,11.140000,11.140000,10.161944,0,2017-10-20 09:54:16
-2015-06-18,11.140000,11.140000,11.140000,11.140000,10.209374,0,2017-08-22
-2015-06-19,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
-2015-06-19,11.140000,11.140000,11.140000,11.140000,10.001735,0,2021-08-22 11:35:58
-2015-06-19,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
-2015-06-19,11.140000,11.140000,11.140000,11.140000,10.001735,0,2018-04-13 15:05:34
-2015-06-19,11.140000,11.140000,11.140000,11.140000,10.001736,0,2018-03-09 21:59:16
-2015-06-19,11.140000,11.140000,11.140000,11.140000,10.023645,0,2018-02-26 21:44:31
-2015-06-19,11.140000,11.140000,11.140000,11.140000,10.047351,0,2018-01-16 07:54:11
-2015-06-19,11.140000,11.140000,11.140000,11.140000,10.114671,0,2017-12-11 20:07:47
-2015-06-19,11.140000,11.140000,11.140000,11.140000,10.138311,0,2017-11-15 07:55:39
-2015-06-19,11.140000,11.140000,11.140000,11.140000,10.161944,0,2017-10-20 09:54:16
-2015-06-19,11.140000,11.140000,11.140000,11.140000,10.209374,0,2017-08-22
-2015-06-22,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
-2015-06-22,11.140000,11.140000,11.140000,11.140000,10.001735,0,2021-08-22 11:35:58
-2015-06-22,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
-2015-06-22,11.140000,11.140000,11.140000,11.140000,10.001735,0,2018-04-13 15:05:34
-2015-06-22,11.140000,11.140000,11.140000,11.140000,10.001736,0,2018-03-09 21:59:16
-2015-06-22,11.140000,11.140000,11.140000,11.140000,10.023645,0,2018-02-26 21:44:31
-2015-06-22,11.140000,11.140000,11.140000,11.140000,10.047351,0,2018-01-16 07:54:11
-2015-06-22,11.140000,11.140000,11.140000,11.140000,10.114671,0,2017-12-11 20:07:47
-2015-06-22,11.140000,11.140000,11.140000,11.140000,10.138311,0,2017-11-15 07:55:39
-2015-06-22,11.140000,11.140000,11.140000,11.140000,10.161944,0,2017-10-20 09:54:16
-2015-06-22,11.140000,11.140000,11.140000,11.140000,10.209374,0,2017-08-22
-2015-06-23,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
-2015-06-23,11.140000,11.140000,11.140000,11.140000,10.001735,0,2021-08-22 11:35:58
-2015-06-23,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
-2015-06-23,11.140000,11.140000,11.140000,11.140000,10.001735,0,2018-04-13 15:05:34
-2015-06-23,11.140000,11.140000,11.140000,11.140000,10.001736,0,2018-03-09 21:59:16
-2015-06-23,11.140000,11.140000,11.140000,11.140000,10.023645,0,2018-02-26 21:44:31
-2015-06-23,11.140000,11.140000,11.140000,11.140000,10.047351,0,2018-01-16 07:54:11
-2015-06-23,11.140000,11.140000,11.140000,11.140000,10.114671,0,2017-12-11 20:07:47
-2015-06-23,11.140000,11.140000,11.140000,11.140000,10.138311,0,2017-11-15 07:55:39
-2015-06-23,11.140000,11.140000,11.140000,11.140000,10.161944,0,2017-10-20 09:54:16
-2015-06-23,11.140000,11.140000,11.140000,11.140000,10.209374,0,2017-08-22
-2015-06-24,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37
-2015-06-24,11.130000,11.130000,11.130000,11.130000,9.992759,0,2021-08-22 11:35:58
-2015-06-24,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
-2015-06-24,11.130000,11.130000,11.130000,11.130000,9.992759,0,2018-04-13 15:05:34
-2015-06-24,11.130000,11.130000,11.130000,11.130000,9.992756,0,2018-03-09 21:59:16
-2015-06-24,11.130000,11.130000,11.130000,11.130000,10.014647,0,2018-02-26 21:44:31
-2015-06-24,11.130000,11.130000,11.130000,11.130000,10.038330,0,2018-01-16 07:54:11
-2015-06-24,11.130000,11.130000,11.130000,11.130000,10.105589,0,2017-12-11 20:07:47
-2015-06-24,11.130000,11.130000,11.130000,11.130000,10.129209,0,2017-11-15 07:55:39
-2015-06-24,11.130000,11.130000,11.130000,11.130000,10.152820,0,2017-10-20 09:54:16
-2015-06-24,11.130000,11.130000,11.130000,11.130000,10.200208,0,2017-08-22
-2015-06-25,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37
-2015-06-25,11.130000,11.130000,11.130000,11.130000,9.992759,0,2021-08-22 11:35:58
-2015-06-25,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
-2015-06-25,11.130000,11.130000,11.130000,11.130000,9.992759,0,2018-04-13 15:05:34
-2015-06-25,11.130000,11.130000,11.130000,11.130000,9.992756,0,2018-03-09 21:59:16
-2015-06-25,11.130000,11.130000,11.130000,11.130000,10.014647,0,2018-02-26 21:44:31
-2015-06-25,11.130000,11.130000,11.130000,11.130000,10.038330,0,2018-01-16 07:54:11
-2015-06-25,11.130000,11.130000,11.130000,11.130000,10.105589,0,2017-12-11 20:07:47
-2015-06-25,11.130000,11.130000,11.130000,11.130000,10.129209,0,2017-11-15 07:55:39
-2015-06-25,11.130000,11.130000,11.130000,11.130000,10.152820,0,2017-10-20 09:54:16
-2015-06-25,11.130000,11.130000,11.130000,11.130000,10.200208,0,2017-08-22
-2015-06-26,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37
-2015-06-26,11.120000,11.120000,11.120000,11.120000,9.983778,0,2021-08-22 11:35:58
-2015-06-26,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
-2015-06-26,11.120000,11.120000,11.120000,11.120000,9.983778,0,2018-03-09 21:59:16
-2015-06-26,11.120000,11.120000,11.120000,11.120000,10.005649,0,2018-02-26 21:44:31
-2015-06-26,11.120000,11.120000,11.120000,11.120000,10.029311,0,2018-01-16 07:54:11
-2015-06-26,11.120000,11.120000,11.120000,11.120000,10.096510,0,2017-12-11 20:07:47
-2015-06-26,11.120000,11.120000,11.120000,11.120000,10.120109,0,2017-11-15 07:55:39
-2015-06-26,11.120000,11.120000,11.120000,11.120000,10.143699,0,2017-10-20 09:54:16
-2015-06-26,11.120000,11.120000,11.120000,11.120000,10.191044,0,2017-08-22
-2015-06-29,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37
-2015-06-29,11.130000,11.130000,11.130000,11.130000,9.992759,0,2021-08-22 11:35:58
-2015-06-29,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
-2015-06-29,11.130000,11.130000,11.130000,11.130000,9.992759,0,2018-04-13 15:05:34
-2015-06-29,11.130000,11.130000,11.130000,11.130000,9.992756,0,2018-03-09 21:59:16
-2015-06-29,11.130000,11.130000,11.130000,11.130000,10.014647,0,2018-02-26 21:44:31
-2015-06-29,11.130000,11.130000,11.130000,11.130000,10.038330,0,2018-01-16 07:54:11
-2015-06-29,11.130000,11.130000,11.130000,11.130000,10.105589,0,2017-12-11 20:07:47
-2015-06-29,11.130000,11.130000,11.130000,11.130000,10.129209,0,2017-11-15 07:55:39
-2015-06-29,11.130000,11.130000,11.130000,11.130000,10.152820,0,2017-10-20 09:54:16
-2015-06-29,11.130000,11.130000,11.130000,11.130000,10.200208,0,2017-08-22
-2015-06-30,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37
-2015-06-30,11.130000,11.130000,11.130000,11.130000,10.016156,0,2021-08-22 11:35:58
-2015-06-30,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
-2015-06-30,11.130000,11.130000,11.130000,11.130000,10.016156,0,2018-04-13 15:05:34
-2015-06-30,11.130000,11.130000,11.130000,11.130000,10.016158,0,2018-03-09 21:59:16
-2015-06-30,11.130000,11.130000,11.130000,11.130000,10.038099,0,2018-02-26 21:44:31
-2015-06-30,11.130000,11.130000,11.130000,11.130000,10.061838,0,2018-01-16 07:54:11
-2015-06-30,11.130000,11.130000,11.130000,11.130000,10.129254,0,2017-12-11 20:07:47
-2015-06-30,11.130000,11.130000,11.130000,11.130000,10.152929,0,2017-11-15 07:55:39
-2015-06-30,11.130000,11.130000,11.130000,11.130000,10.176596,0,2017-10-20 09:54:16
-2015-06-30,11.130000,11.130000,11.130000,11.130000,10.224094,0,2017-08-22
-2015-07-01,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37
-2015-07-01,11.130000,11.130000,11.130000,11.130000,10.016156,0,2021-08-22 11:35:58
-2015-07-01,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
-2015-07-01,11.130000,11.130000,11.130000,11.130000,10.016156,0,2018-04-13 15:05:34
-2015-07-01,11.130000,11.130000,11.130000,11.130000,10.016158,0,2018-03-09 21:59:16
-2015-07-01,11.130000,11.130000,11.130000,11.130000,10.038099,0,2018-02-26 21:44:31
-2015-07-01,11.130000,11.130000,11.130000,11.130000,10.061838,0,2018-01-16 07:54:11
-2015-07-01,11.130000,11.130000,11.130000,11.130000,10.129254,0,2017-12-11 20:07:47
-2015-07-01,11.130000,11.130000,11.130000,11.130000,10.152929,0,2017-11-15 07:55:39
-2015-07-01,11.130000,11.130000,11.130000,11.130000,10.176596,0,2017-10-20 09:54:16
-2015-07-01,11.130000,11.130000,11.130000,11.130000,10.224094,0,2017-08-22
-2015-07-02,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
-2015-07-02,11.140000,11.140000,11.140000,11.140000,10.025155,0,2021-08-22 11:35:58
-2015-07-02,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
-2015-07-02,11.140000,11.140000,11.140000,11.140000,10.025155,0,2018-04-13 15:05:34
-2015-07-02,11.140000,11.140000,11.140000,11.140000,10.025153,0,2018-03-09 21:59:16
-2015-07-02,11.140000,11.140000,11.140000,11.140000,10.047114,0,2018-02-26 21:44:31
-2015-07-02,11.140000,11.140000,11.140000,11.140000,10.070875,0,2018-01-16 07:54:11
-2015-07-02,11.140000,11.140000,11.140000,11.140000,10.138351,0,2017-12-11 20:07:47
-2015-07-02,11.140000,11.140000,11.140000,11.140000,10.162047,0,2017-11-15 07:55:39
-2015-07-02,11.140000,11.140000,11.140000,11.140000,10.185736,0,2017-10-20 09:54:16
-2015-07-02,11.140000,11.140000,11.140000,11.140000,10.233276,0,2017-08-22
-2015-07-06,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-09 20:33:37
-2015-07-06,11.150000,11.150000,11.150000,11.150000,10.034152,0,2021-08-22 11:35:58
-2015-07-06,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
-2015-07-06,11.150000,11.150000,11.150000,11.150000,10.034152,0,2018-04-13 15:05:34
-2015-07-06,11.150000,11.150000,11.150000,11.150000,10.034155,0,2018-03-09 21:59:16
-2015-07-06,11.150000,11.150000,11.150000,11.150000,10.056136,0,2018-02-26 21:44:31
-2015-07-06,11.150000,11.150000,11.150000,11.150000,10.079918,0,2018-01-16 07:54:11
-2015-07-06,11.150000,11.150000,11.150000,11.150000,10.147455,0,2017-12-11 20:07:47
-2015-07-06,11.150000,11.150000,11.150000,11.150000,10.171173,0,2017-11-15 07:55:39
-2015-07-06,11.150000,11.150000,11.150000,11.150000,10.194882,0,2017-10-20 09:54:16
-2015-07-06,11.150000,11.150000,11.150000,11.150000,10.242467,0,2017-08-22
-2015-07-07,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-10-09 20:33:37
-2015-07-07,11.170000,11.170000,11.170000,11.170000,10.052156,0,2021-08-22 11:35:58
-2015-07-07,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32
-2015-07-07,11.170000,11.170000,11.170000,11.170000,10.052156,0,2018-04-13 15:05:34
-2015-07-07,11.170000,11.170000,11.170000,11.170000,10.052152,0,2018-03-09 21:59:16
-2015-07-07,11.170000,11.170000,11.170000,11.170000,10.074172,0,2018-02-26 21:44:31
-2015-07-07,11.170000,11.170000,11.170000,11.170000,10.097997,0,2018-01-16 07:54:11
-2015-07-07,11.170000,11.170000,11.170000,11.170000,10.165655,0,2017-12-11 20:07:47
-2015-07-07,11.170000,11.170000,11.170000,11.170000,10.189415,0,2017-11-15 07:55:39
-2015-07-07,11.170000,11.170000,11.170000,11.170000,10.213166,0,2017-10-20 09:54:16
-2015-07-07,11.170000,11.170000,11.170000,11.170000,10.260836,0,2017-08-22
-2015-07-08,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-10-09 20:33:37
-2015-07-08,11.170000,11.170000,11.170000,11.170000,10.052156,0,2021-08-22 11:35:58
-2015-07-08,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32
-2015-07-08,11.170000,11.170000,11.170000,11.170000,10.052156,0,2018-04-13 15:05:34
-2015-07-08,11.170000,11.170000,11.170000,11.170000,10.052152,0,2018-03-09 21:59:16
-2015-07-08,11.170000,11.170000,11.170000,11.170000,10.074172,0,2018-02-26 21:44:31
-2015-07-08,11.170000,11.170000,11.170000,11.170000,10.097997,0,2018-01-16 07:54:11
-2015-07-08,11.170000,11.170000,11.170000,11.170000,10.165655,0,2017-12-11 20:07:47
-2015-07-08,11.170000,11.170000,11.170000,11.170000,10.189415,0,2017-11-15 07:55:39
-2015-07-08,11.170000,11.170000,11.170000,11.170000,10.213166,0,2017-10-20 09:54:16
-2015-07-08,11.170000,11.170000,11.170000,11.170000,10.260836,0,2017-08-22
-2015-07-09,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
-2015-07-09,11.140000,11.140000,11.140000,11.140000,10.025155,0,2021-08-22 11:35:58
-2015-07-09,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
-2015-07-09,11.140000,11.140000,11.140000,11.140000,10.025155,0,2018-04-13 15:05:34
-2015-07-09,11.140000,11.140000,11.140000,11.140000,10.025153,0,2018-03-09 21:59:16
-2015-07-09,11.140000,11.140000,11.140000,11.140000,10.047114,0,2018-02-26 21:44:31
-2015-07-09,11.140000,11.140000,11.140000,11.140000,10.070875,0,2018-01-16 07:54:11
-2015-07-09,11.140000,11.140000,11.140000,11.140000,10.138351,0,2017-12-11 20:07:47
-2015-07-09,11.140000,11.140000,11.140000,11.140000,10.162047,0,2017-11-15 07:55:39
-2015-07-09,11.140000,11.140000,11.140000,11.140000,10.185736,0,2017-10-20 09:54:16
-2015-07-09,11.140000,11.140000,11.140000,11.140000,10.233276,0,2017-08-22
-2015-07-10,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37
-2015-07-10,11.130000,11.130000,11.130000,11.130000,10.016156,0,2021-08-22 11:35:58
-2015-07-10,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
-2015-07-10,11.130000,11.130000,11.130000,11.130000,10.016156,0,2018-04-13 15:05:34
-2015-07-10,11.130000,11.130000,11.130000,11.130000,10.016158,0,2018-03-09 21:59:16
-2015-07-10,11.130000,11.130000,11.130000,11.130000,10.038099,0,2018-02-26 21:44:31
-2015-07-10,11.130000,11.130000,11.130000,11.130000,10.061838,0,2018-01-16 07:54:11
-2015-07-10,11.130000,11.130000,11.130000,11.130000,10.129254,0,2017-12-11 20:07:47
-2015-07-10,11.130000,11.130000,11.130000,11.130000,10.152929,0,2017-11-15 07:55:39
-2015-07-10,11.130000,11.130000,11.130000,11.130000,10.176596,0,2017-10-20 09:54:16
-2015-07-10,11.130000,11.130000,11.130000,11.130000,10.224094,0,2017-08-22
-2015-07-13,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37
-2015-07-13,11.130000,11.130000,11.130000,11.130000,10.016156,0,2021-08-22 11:35:58
-2015-07-13,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
-2015-07-13,11.130000,11.130000,11.130000,11.130000,10.016156,0,2018-04-13 15:05:34
-2015-07-13,11.130000,11.130000,11.130000,11.130000,10.016158,0,2018-03-09 21:59:16
-2015-07-13,11.130000,11.130000,11.130000,11.130000,10.038099,0,2018-02-26 21:44:31
-2015-07-13,11.130000,11.130000,11.130000,11.130000,10.061838,0,2018-01-16 07:54:11
-2015-07-13,11.130000,11.130000,11.130000,11.130000,10.129254,0,2017-12-11 20:07:47
-2015-07-13,11.130000,11.130000,11.130000,11.130000,10.152929,0,2017-11-15 07:55:39
-2015-07-13,11.130000,11.130000,11.130000,11.130000,10.176596,0,2017-10-20 09:54:16
-2015-07-13,11.130000,11.130000,11.130000,11.130000,10.224094,0,2017-08-22
-2015-07-14,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37
-2015-07-14,11.130000,11.130000,11.130000,11.130000,10.016156,0,2021-08-22 11:35:58
-2015-07-14,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
-2015-07-14,11.130000,11.130000,11.130000,11.130000,10.016156,0,2018-04-13 15:05:34
-2015-07-14,11.130000,11.130000,11.130000,11.130000,10.016158,0,2018-03-09 21:59:16
-2015-07-14,11.130000,11.130000,11.130000,11.130000,10.038099,0,2018-02-26 21:44:31
-2015-07-14,11.130000,11.130000,11.130000,11.130000,10.061838,0,2018-01-16 07:54:11
-2015-07-14,11.130000,11.130000,11.130000,11.130000,10.129254,0,2017-12-11 20:07:47
-2015-07-14,11.130000,11.130000,11.130000,11.130000,10.152929,0,2017-11-15 07:55:39
-2015-07-14,11.130000,11.130000,11.130000,11.130000,10.176596,0,2017-10-20 09:54:16
-2015-07-14,11.130000,11.130000,11.130000,11.130000,10.224094,0,2017-08-22
-2015-07-15,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
-2015-07-15,11.140000,11.140000,11.140000,11.140000,10.025155,0,2021-08-22 11:35:58
-2015-07-15,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
-2015-07-15,11.140000,11.140000,11.140000,11.140000,10.025155,0,2018-04-13 15:05:34
-2015-07-15,11.140000,11.140000,11.140000,11.140000,10.025153,0,2018-03-09 21:59:16
-2015-07-15,11.140000,11.140000,11.140000,11.140000,10.047114,0,2018-02-26 21:44:31
-2015-07-15,11.140000,11.140000,11.140000,11.140000,10.070875,0,2018-01-16 07:54:11
-2015-07-15,11.140000,11.140000,11.140000,11.140000,10.138351,0,2017-12-11 20:07:47
-2015-07-15,11.140000,11.140000,11.140000,11.140000,10.162047,0,2017-11-15 07:55:39
-2015-07-15,11.140000,11.140000,11.140000,11.140000,10.185736,0,2017-10-20 09:54:16
-2015-07-15,11.140000,11.140000,11.140000,11.140000,10.233276,0,2017-08-22
-2015-07-16,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
-2015-07-16,11.140000,11.140000,11.140000,11.140000,10.025155,0,2021-08-22 11:35:58
-2015-07-16,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
-2015-07-16,11.140000,11.140000,11.140000,11.140000,10.025155,0,2018-04-13 15:05:34
-2015-07-16,11.140000,11.140000,11.140000,11.140000,10.025153,0,2018-03-09 21:59:16
-2015-07-16,11.140000,11.140000,11.140000,11.140000,10.047114,0,2018-02-26 21:44:31
-2015-07-16,11.140000,11.140000,11.140000,11.140000,10.070875,0,2018-01-16 07:54:11
-2015-07-16,11.140000,11.140000,11.140000,11.140000,10.138351,0,2017-12-11 20:07:47
-2015-07-16,11.140000,11.140000,11.140000,11.140000,10.162047,0,2017-11-15 07:55:39
-2015-07-16,11.140000,11.140000,11.140000,11.140000,10.185736,0,2017-10-20 09:54:16
-2015-07-16,11.140000,11.140000,11.140000,11.140000,10.233276,0,2017-08-22
-2015-07-17,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37
-2015-07-17,11.130000,11.130000,11.130000,11.130000,10.016156,0,2021-08-22 11:35:58
-2015-07-17,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
-2015-07-17,11.130000,11.130000,11.130000,11.130000,10.016156,0,2018-04-13 15:05:34
-2015-07-17,11.130000,11.130000,11.130000,11.130000,10.016158,0,2018-03-09 21:59:16
-2015-07-17,11.130000,11.130000,11.130000,11.130000,10.038099,0,2018-02-26 21:44:31
-2015-07-17,11.130000,11.130000,11.130000,11.130000,10.061838,0,2018-01-16 07:54:11
-2015-07-17,11.130000,11.130000,11.130000,11.130000,10.129254,0,2017-12-11 20:07:47
-2015-07-17,11.130000,11.130000,11.130000,11.130000,10.152929,0,2017-11-15 07:55:39
-2015-07-17,11.130000,11.130000,11.130000,11.130000,10.176596,0,2017-10-20 09:54:16
-2015-07-17,11.130000,11.130000,11.130000,11.130000,10.224094,0,2017-08-22
-2015-07-20,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37
-2015-07-20,11.130000,11.130000,11.130000,11.130000,10.016156,0,2021-08-22 11:35:58
-2015-07-20,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
-2015-07-20,11.130000,11.130000,11.130000,11.130000,10.016156,0,2018-04-13 15:05:34
-2015-07-20,11.130000,11.130000,11.130000,11.130000,10.016158,0,2018-03-09 21:59:16
-2015-07-20,11.130000,11.130000,11.130000,11.130000,10.038099,0,2018-02-26 21:44:31
-2015-07-20,11.130000,11.130000,11.130000,11.130000,10.061838,0,2018-01-16 07:54:11
-2015-07-20,11.130000,11.130000,11.130000,11.130000,10.129254,0,2017-12-11 20:07:47
-2015-07-20,11.130000,11.130000,11.130000,11.130000,10.152929,0,2017-11-15 07:55:39
-2015-07-20,11.130000,11.130000,11.130000,11.130000,10.176596,0,2017-10-20 09:54:16
-2015-07-20,11.130000,11.130000,11.130000,11.130000,10.224094,0,2017-08-22
-2015-07-21,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37
-2015-07-21,11.120000,11.120000,11.120000,11.120000,10.007157,0,2021-08-22 11:35:58
-2015-07-21,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
-2015-07-21,11.120000,11.120000,11.120000,11.120000,10.007157,0,2018-04-13 15:05:34
-2015-07-21,11.120000,11.120000,11.120000,11.120000,10.007155,0,2018-03-09 21:59:16
-2015-07-21,11.120000,11.120000,11.120000,11.120000,10.029078,0,2018-02-26 21:44:31
-2015-07-21,11.120000,11.120000,11.120000,11.120000,10.052795,0,2018-01-16 07:54:11
-2015-07-21,11.120000,11.120000,11.120000,11.120000,10.120151,0,2017-12-11 20:07:47
-2015-07-21,11.120000,11.120000,11.120000,11.120000,10.143805,0,2017-11-15 07:55:39
-2015-07-21,11.120000,11.120000,11.120000,11.120000,10.167450,0,2017-10-20 09:54:16
-2015-07-21,11.120000,11.120000,11.120000,11.120000,10.214907,0,2017-08-22
-2015-07-22,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37
-2015-07-22,11.130000,11.130000,11.130000,11.130000,10.016156,0,2021-08-22 11:35:58
-2015-07-22,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
-2015-07-22,11.130000,11.130000,11.130000,11.130000,10.016156,0,2018-04-13 15:05:34
-2015-07-22,11.130000,11.130000,11.130000,11.130000,10.016158,0,2018-03-09 21:59:16
-2015-07-22,11.130000,11.130000,11.130000,11.130000,10.038099,0,2018-02-26 21:44:31
-2015-07-22,11.130000,11.130000,11.130000,11.130000,10.061838,0,2018-01-16 07:54:11
-2015-07-22,11.130000,11.130000,11.130000,11.130000,10.129254,0,2017-12-11 20:07:47
-2015-07-22,11.130000,11.130000,11.130000,11.130000,10.152929,0,2017-11-15 07:55:39
-2015-07-22,11.130000,11.130000,11.130000,11.130000,10.176596,0,2017-10-20 09:54:16
-2015-07-22,11.130000,11.130000,11.130000,11.130000,10.224094,0,2017-08-22
-2015-07-23,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
-2015-07-23,11.140000,11.140000,11.140000,11.140000,10.025155,0,2021-08-22 11:35:58
-2015-07-23,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
-2015-07-23,11.140000,11.140000,11.140000,11.140000,10.025155,0,2018-04-13 15:05:34
-2015-07-23,11.140000,11.140000,11.140000,11.140000,10.025153,0,2018-03-09 21:59:16
-2015-07-23,11.140000,11.140000,11.140000,11.140000,10.047114,0,2018-02-26 21:44:31
-2015-07-23,11.140000,11.140000,11.140000,11.140000,10.070875,0,2018-01-16 07:54:11
-2015-07-23,11.140000,11.140000,11.140000,11.140000,10.138351,0,2017-12-11 20:07:47
-2015-07-23,11.140000,11.140000,11.140000,11.140000,10.162047,0,2017-11-15 07:55:39
-2015-07-23,11.140000,11.140000,11.140000,11.140000,10.185736,0,2017-10-20 09:54:16
-2015-07-23,11.140000,11.140000,11.140000,11.140000,10.233276,0,2017-08-22
-2015-07-24,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37
-2015-07-24,11.130000,11.130000,11.130000,11.130000,10.016156,0,2021-08-22 11:35:58
-2015-07-24,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
-2015-07-24,11.130000,11.130000,11.130000,11.130000,10.016156,0,2018-04-13 15:05:34
-2015-07-24,11.130000,11.130000,11.130000,11.130000,10.016158,0,2018-03-09 21:59:16
-2015-07-24,11.130000,11.130000,11.130000,11.130000,10.038099,0,2018-02-26 21:44:31
-2015-07-24,11.130000,11.130000,11.130000,11.130000,10.061838,0,2018-01-16 07:54:11
-2015-07-24,11.130000,11.130000,11.130000,11.130000,10.129254,0,2017-12-11 20:07:47
-2015-07-24,11.130000,11.130000,11.130000,11.130000,10.152929,0,2017-11-15 07:55:39
-2015-07-24,11.130000,11.130000,11.130000,11.130000,10.176596,0,2017-10-20 09:54:16
-2015-07-24,11.130000,11.130000,11.130000,11.130000,10.224094,0,2017-08-22
-2015-07-27,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
-2015-07-27,11.140000,11.140000,11.140000,11.140000,10.025155,0,2021-08-22 11:35:58
-2015-07-27,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
-2015-07-27,11.140000,11.140000,11.140000,11.140000,10.025155,0,2018-04-13 15:05:34
-2015-07-27,11.140000,11.140000,11.140000,11.140000,10.025153,0,2018-03-09 21:59:16
-2015-07-27,11.140000,11.140000,11.140000,11.140000,10.047114,0,2018-02-26 21:44:31
-2015-07-27,11.140000,11.140000,11.140000,11.140000,10.070875,0,2018-01-16 07:54:11
-2015-07-27,11.140000,11.140000,11.140000,11.140000,10.138351,0,2017-12-11 20:07:47
-2015-07-27,11.140000,11.140000,11.140000,11.140000,10.162047,0,2017-11-15 07:55:39
-2015-07-27,11.140000,11.140000,11.140000,11.140000,10.185736,0,2017-10-20 09:54:16
-2015-07-27,11.140000,11.140000,11.140000,11.140000,10.233276,0,2017-08-22
-2015-07-28,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37
-2015-07-28,11.130000,11.130000,11.130000,11.130000,10.016156,0,2021-08-22 11:35:58
-2015-07-28,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
-2015-07-28,11.130000,11.130000,11.130000,11.130000,10.016156,0,2018-04-13 15:05:34
-2015-07-28,11.130000,11.130000,11.130000,11.130000,10.016158,0,2018-03-09 21:59:16
-2015-07-28,11.130000,11.130000,11.130000,11.130000,10.038099,0,2018-02-26 21:44:31
-2015-07-28,11.130000,11.130000,11.130000,11.130000,10.061838,0,2018-01-16 07:54:11
-2015-07-28,11.130000,11.130000,11.130000,11.130000,10.129254,0,2017-12-11 20:07:47
-2015-07-28,11.130000,11.130000,11.130000,11.130000,10.152929,0,2017-11-15 07:55:39
-2015-07-28,11.130000,11.130000,11.130000,11.130000,10.176596,0,2017-10-20 09:54:16
-2015-07-28,11.130000,11.130000,11.130000,11.130000,10.224094,0,2017-08-22
-2015-07-29,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
-2015-07-29,11.140000,11.140000,11.140000,11.140000,10.025155,0,2021-08-22 11:35:58
-2015-07-29,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
-2015-07-29,11.140000,11.140000,11.140000,11.140000,10.025155,0,2018-04-13 15:05:34
-2015-07-29,11.140000,11.140000,11.140000,11.140000,10.025153,0,2018-03-09 21:59:16
-2015-07-29,11.140000,11.140000,11.140000,11.140000,10.047114,0,2018-02-26 21:44:31
-2015-07-29,11.140000,11.140000,11.140000,11.140000,10.070875,0,2018-01-16 07:54:11
-2015-07-29,11.140000,11.140000,11.140000,11.140000,10.138351,0,2017-12-11 20:07:47
-2015-07-29,11.140000,11.140000,11.140000,11.140000,10.162047,0,2017-11-15 07:55:39
-2015-07-29,11.140000,11.140000,11.140000,11.140000,10.185736,0,2017-10-20 09:54:16
-2015-07-29,11.140000,11.140000,11.140000,11.140000,10.233276,0,2017-08-22
-2015-07-30,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
-2015-07-30,11.140000,11.140000,11.140000,11.140000,10.025155,0,2021-08-22 11:35:58
-2015-07-30,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
-2015-07-30,11.140000,11.140000,11.140000,11.140000,10.025155,0,2018-04-13 15:05:34
-2015-07-30,11.140000,11.140000,11.140000,11.140000,10.025153,0,2018-03-09 21:59:16
-2015-07-30,11.140000,11.140000,11.140000,11.140000,10.047114,0,2018-02-26 21:44:31
-2015-07-30,11.140000,11.140000,11.140000,11.140000,10.070875,0,2018-01-16 07:54:11
-2015-07-30,11.140000,11.140000,11.140000,11.140000,10.138351,0,2017-12-11 20:07:47
-2015-07-30,11.140000,11.140000,11.140000,11.140000,10.162047,0,2017-11-15 07:55:39
-2015-07-30,11.140000,11.140000,11.140000,11.140000,10.185736,0,2017-10-20 09:54:16
-2015-07-30,11.140000,11.140000,11.140000,11.140000,10.233276,0,2017-08-22
-2015-07-31,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
-2015-07-31,11.140000,11.140000,11.140000,11.140000,10.051321,0,2021-08-22 11:35:58
-2015-07-31,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
-2015-07-31,11.140000,11.140000,11.140000,11.140000,10.051321,0,2018-03-09 21:59:16
-2015-07-31,11.140000,11.140000,11.140000,11.140000,10.073339,0,2018-02-26 21:44:31
-2015-07-31,11.140000,11.140000,11.140000,11.140000,10.097162,0,2018-01-16 07:54:11
-2015-07-31,11.140000,11.140000,11.140000,11.140000,10.164815,0,2017-12-11 20:07:47
-2015-07-31,11.140000,11.140000,11.140000,11.140000,10.188573,0,2017-11-15 07:55:39
-2015-07-31,11.140000,11.140000,11.140000,11.140000,10.212322,0,2017-10-20 09:54:16
-2015-07-31,11.140000,11.140000,11.140000,11.140000,10.259988,0,2017-08-22
-2015-08-03,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
-2015-08-03,11.140000,11.140000,11.140000,11.140000,10.051321,0,2021-08-22 11:35:58
-2015-08-03,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
-2015-08-03,11.140000,11.140000,11.140000,11.140000,10.051321,0,2018-03-09 21:59:16
-2015-08-03,11.140000,11.140000,11.140000,11.140000,10.073339,0,2018-02-26 21:44:31
-2015-08-03,11.140000,11.140000,11.140000,11.140000,10.097162,0,2018-01-16 07:54:11
-2015-08-03,11.140000,11.140000,11.140000,11.140000,10.164815,0,2017-12-11 20:07:47
-2015-08-03,11.140000,11.140000,11.140000,11.140000,10.188573,0,2017-11-15 07:55:39
-2015-08-03,11.140000,11.140000,11.140000,11.140000,10.212322,0,2017-10-20 09:54:16
-2015-08-03,11.140000,11.140000,11.140000,11.140000,10.259988,0,2017-08-22
-2015-08-04,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
-2015-08-04,11.140000,11.140000,11.140000,11.140000,10.051321,0,2021-08-22 11:35:58
-2015-08-04,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
-2015-08-04,11.140000,11.140000,11.140000,11.140000,10.051321,0,2018-03-09 21:59:16
-2015-08-04,11.140000,11.140000,11.140000,11.140000,10.073339,0,2018-02-26 21:44:31
-2015-08-04,11.140000,11.140000,11.140000,11.140000,10.097162,0,2018-01-16 07:54:11
-2015-08-04,11.140000,11.140000,11.140000,11.140000,10.164815,0,2017-12-11 20:07:47
-2015-08-04,11.140000,11.140000,11.140000,11.140000,10.188573,0,2017-11-15 07:55:39
-2015-08-04,11.140000,11.140000,11.140000,11.140000,10.212322,0,2017-10-20 09:54:16
-2015-08-04,11.140000,11.140000,11.140000,11.140000,10.259988,0,2017-08-22
-2015-08-05,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
-2015-08-05,11.140000,11.140000,11.140000,11.140000,10.051321,0,2021-08-22 11:35:58
-2015-08-05,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
-2015-08-05,11.140000,11.140000,11.140000,11.140000,10.051321,0,2018-03-09 21:59:16
-2015-08-05,11.140000,11.140000,11.140000,11.140000,10.073339,0,2018-02-26 21:44:31
-2015-08-05,11.140000,11.140000,11.140000,11.140000,10.097162,0,2018-01-16 07:54:11
-2015-08-05,11.140000,11.140000,11.140000,11.140000,10.164815,0,2017-12-11 20:07:47
-2015-08-05,11.140000,11.140000,11.140000,11.140000,10.188573,0,2017-11-15 07:55:39
-2015-08-05,11.140000,11.140000,11.140000,11.140000,10.212322,0,2017-10-20 09:54:16
-2015-08-05,11.140000,11.140000,11.140000,11.140000,10.259988,0,2017-08-22
-2015-08-06,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
-2015-08-06,11.140000,11.140000,11.140000,11.140000,10.051321,0,2021-08-22 11:35:58
-2015-08-06,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
-2015-08-06,11.140000,11.140000,11.140000,11.140000,10.051321,0,2018-03-09 21:59:16
-2015-08-06,11.140000,11.140000,11.140000,11.140000,10.073339,0,2018-02-26 21:44:31
-2015-08-06,11.140000,11.140000,11.140000,11.140000,10.097162,0,2018-01-16 07:54:11
-2015-08-06,11.140000,11.140000,11.140000,11.140000,10.164815,0,2017-12-11 20:07:47
-2015-08-06,11.140000,11.140000,11.140000,11.140000,10.188573,0,2017-11-15 07:55:39
-2015-08-06,11.140000,11.140000,11.140000,11.140000,10.212322,0,2017-10-20 09:54:16
-2015-08-06,11.140000,11.140000,11.140000,11.140000,10.259988,0,2017-08-22
-2015-08-07,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
-2015-08-07,11.140000,11.140000,11.140000,11.140000,10.051321,0,2021-08-22 11:35:58
-2015-08-07,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
-2015-08-07,11.140000,11.140000,11.140000,11.140000,10.051321,0,2018-03-09 21:59:16
-2015-08-07,11.140000,11.140000,11.140000,11.140000,10.073339,0,2018-02-26 21:44:31
-2015-08-07,11.140000,11.140000,11.140000,11.140000,10.097162,0,2018-01-16 07:54:11
-2015-08-07,11.140000,11.140000,11.140000,11.140000,10.164815,0,2017-12-11 20:07:47
-2015-08-07,11.140000,11.140000,11.140000,11.140000,10.188573,0,2017-11-15 07:55:39
-2015-08-07,11.140000,11.140000,11.140000,11.140000,10.212322,0,2017-10-20 09:54:16
-2015-08-07,11.140000,11.140000,11.140000,11.140000,10.259988,0,2017-08-22
-2015-08-10,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37
-2015-08-10,11.130000,11.130000,11.130000,11.130000,10.042297,0,2021-08-22 11:35:58
-2015-08-10,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
-2015-08-10,11.130000,11.130000,11.130000,11.130000,10.042297,0,2018-04-13 15:05:34
-2015-08-10,11.130000,11.130000,11.130000,11.130000,10.042299,0,2018-03-09 21:59:16
-2015-08-10,11.130000,11.130000,11.130000,11.130000,10.064298,0,2018-02-26 21:44:31
-2015-08-10,11.130000,11.130000,11.130000,11.130000,10.088099,0,2018-01-16 07:54:11
-2015-08-10,11.130000,11.130000,11.130000,11.130000,10.155691,0,2017-12-11 20:07:47
-2015-08-10,11.130000,11.130000,11.130000,11.130000,10.179428,0,2017-11-15 07:55:39
-2015-08-10,11.130000,11.130000,11.130000,11.130000,10.203156,0,2017-10-20 09:54:16
-2015-08-10,11.130000,11.130000,11.130000,11.130000,10.250779,0,2017-08-22
-2015-08-11,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
-2015-08-11,11.140000,11.140000,11.140000,11.140000,10.051321,0,2021-08-22 11:35:58
-2015-08-11,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
-2015-08-11,11.140000,11.140000,11.140000,11.140000,10.051321,0,2018-03-09 21:59:16
-2015-08-11,11.140000,11.140000,11.140000,11.140000,10.073339,0,2018-02-26 21:44:31
-2015-08-11,11.140000,11.140000,11.140000,11.140000,10.097162,0,2018-01-16 07:54:11
-2015-08-11,11.140000,11.140000,11.140000,11.140000,10.164815,0,2017-12-11 20:07:47
-2015-08-11,11.140000,11.140000,11.140000,11.140000,10.188573,0,2017-11-15 07:55:39
-2015-08-11,11.140000,11.140000,11.140000,11.140000,10.212322,0,2017-10-20 09:54:16
-2015-08-11,11.140000,11.140000,11.140000,11.140000,10.259988,0,2017-08-22
-2015-08-12,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
-2015-08-12,11.140000,11.140000,11.140000,11.140000,10.051321,0,2021-08-22 11:35:58
-2015-08-12,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
-2015-08-12,11.140000,11.140000,11.140000,11.140000,10.051321,0,2018-03-09 21:59:16
-2015-08-12,11.140000,11.140000,11.140000,11.140000,10.073339,0,2018-02-26 21:44:31
-2015-08-12,11.140000,11.140000,11.140000,11.140000,10.097162,0,2018-01-16 07:54:11
-2015-08-12,11.140000,11.140000,11.140000,11.140000,10.164815,0,2017-12-11 20:07:47
-2015-08-12,11.140000,11.140000,11.140000,11.140000,10.188573,0,2017-11-15 07:55:39
-2015-08-12,11.140000,11.140000,11.140000,11.140000,10.212322,0,2017-10-20 09:54:16
-2015-08-12,11.140000,11.140000,11.140000,11.140000,10.259988,0,2017-08-22
-2015-08-13,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
-2015-08-13,11.140000,11.140000,11.140000,11.140000,10.051321,0,2021-08-22 11:35:58
-2015-08-13,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
-2015-08-13,11.140000,11.140000,11.140000,11.140000,10.051321,0,2018-03-09 21:59:16
-2015-08-13,11.140000,11.140000,11.140000,11.140000,10.073339,0,2018-02-26 21:44:31
-2015-08-13,11.140000,11.140000,11.140000,11.140000,10.097162,0,2018-01-16 07:54:11
-2015-08-13,11.140000,11.140000,11.140000,11.140000,10.164815,0,2017-12-11 20:07:47
-2015-08-13,11.140000,11.140000,11.140000,11.140000,10.188573,0,2017-11-15 07:55:39
-2015-08-13,11.140000,11.140000,11.140000,11.140000,10.212322,0,2017-10-20 09:54:16
-2015-08-13,11.140000,11.140000,11.140000,11.140000,10.259988,0,2017-08-22
-2015-08-14,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
-2015-08-14,11.140000,11.140000,11.140000,11.140000,10.051321,0,2021-08-22 11:35:58
-2015-08-14,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
-2015-08-14,11.140000,11.140000,11.140000,11.140000,10.051321,0,2018-03-09 21:59:16
-2015-08-14,11.140000,11.140000,11.140000,11.140000,10.073339,0,2018-02-26 21:44:31
-2015-08-14,11.140000,11.140000,11.140000,11.140000,10.097162,0,2018-01-16 07:54:11
-2015-08-14,11.140000,11.140000,11.140000,11.140000,10.164815,0,2017-12-11 20:07:47
-2015-08-14,11.140000,11.140000,11.140000,11.140000,10.188573,0,2017-11-15 07:55:39
-2015-08-14,11.140000,11.140000,11.140000,11.140000,10.212322,0,2017-10-20 09:54:16
-2015-08-14,11.140000,11.140000,11.140000,11.140000,10.259988,0,2017-08-22
-2015-08-17,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
-2015-08-17,11.140000,11.140000,11.140000,11.140000,10.051321,0,2021-08-22 11:35:58
-2015-08-17,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
-2015-08-17,11.140000,11.140000,11.140000,11.140000,10.051321,0,2018-03-09 21:59:16
-2015-08-17,11.140000,11.140000,11.140000,11.140000,10.073339,0,2018-02-26 21:44:31
-2015-08-17,11.140000,11.140000,11.140000,11.140000,10.097162,0,2018-01-16 07:54:11
-2015-08-17,11.140000,11.140000,11.140000,11.140000,10.164815,0,2017-12-11 20:07:47
-2015-08-17,11.140000,11.140000,11.140000,11.140000,10.188573,0,2017-11-15 07:55:39
-2015-08-17,11.140000,11.140000,11.140000,11.140000,10.212322,0,2017-10-20 09:54:16
-2015-08-17,11.140000,11.140000,11.140000,11.140000,10.259988,0,2017-08-22
-2015-08-18,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
-2015-08-18,11.140000,11.140000,11.140000,11.140000,10.051321,0,2021-08-22 11:35:58
-2015-08-18,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
-2015-08-18,11.140000,11.140000,11.140000,11.140000,10.051321,0,2018-03-09 21:59:16
-2015-08-18,11.140000,11.140000,11.140000,11.140000,10.073339,0,2018-02-26 21:44:31
-2015-08-18,11.140000,11.140000,11.140000,11.140000,10.097162,0,2018-01-16 07:54:11
-2015-08-18,11.140000,11.140000,11.140000,11.140000,10.164815,0,2017-12-11 20:07:47
-2015-08-18,11.140000,11.140000,11.140000,11.140000,10.188573,0,2017-11-15 07:55:39
-2015-08-18,11.140000,11.140000,11.140000,11.140000,10.212322,0,2017-10-20 09:54:16
-2015-08-18,11.140000,11.140000,11.140000,11.140000,10.259988,0,2017-08-22
-2015-08-19,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
-2015-08-19,11.140000,11.140000,11.140000,11.140000,10.051321,0,2021-08-22 11:35:58
-2015-08-19,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
-2015-08-19,11.140000,11.140000,11.140000,11.140000,10.051321,0,2018-03-09 21:59:16
-2015-08-19,11.140000,11.140000,11.140000,11.140000,10.073339,0,2018-02-26 21:44:31
-2015-08-19,11.140000,11.140000,11.140000,11.140000,10.097162,0,2018-01-16 07:54:11
-2015-08-19,11.140000,11.140000,11.140000,11.140000,10.164815,0,2017-12-11 20:07:47
-2015-08-19,11.140000,11.140000,11.140000,11.140000,10.188573,0,2017-11-15 07:55:39
-2015-08-19,11.140000,11.140000,11.140000,11.140000,10.212322,0,2017-10-20 09:54:16
-2015-08-19,11.140000,11.140000,11.140000,11.140000,10.259988,0,2017-08-22
-2015-08-20,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
-2015-08-20,11.140000,11.140000,11.140000,11.140000,10.051321,0,2021-08-22 11:35:58
-2015-08-20,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
-2015-08-20,11.140000,11.140000,11.140000,11.140000,10.051321,0,2018-03-09 21:59:16
-2015-08-20,11.140000,11.140000,11.140000,11.140000,10.073339,0,2018-02-26 21:44:31
-2015-08-20,11.140000,11.140000,11.140000,11.140000,10.097162,0,2018-01-16 07:54:11
-2015-08-20,11.140000,11.140000,11.140000,11.140000,10.164815,0,2017-12-11 20:07:47
-2015-08-20,11.140000,11.140000,11.140000,11.140000,10.188573,0,2017-11-15 07:55:39
-2015-08-20,11.140000,11.140000,11.140000,11.140000,10.212322,0,2017-10-20 09:54:16
-2015-08-20,11.140000,11.140000,11.140000,11.140000,10.259988,0,2017-08-22
-2015-08-21,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37
-2015-08-21,11.130000,11.130000,11.130000,11.130000,10.042297,0,2021-08-22 11:35:58
-2015-08-21,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
-2015-08-21,11.130000,11.130000,11.130000,11.130000,10.042297,0,2018-04-13 15:05:34
-2015-08-21,11.130000,11.130000,11.130000,11.130000,10.042299,0,2018-03-09 21:59:16
-2015-08-21,11.130000,11.130000,11.130000,11.130000,10.064298,0,2018-02-26 21:44:31
-2015-08-21,11.130000,11.130000,11.130000,11.130000,10.088099,0,2018-01-16 07:54:11
-2015-08-21,11.130000,11.130000,11.130000,11.130000,10.155691,0,2017-12-11 20:07:47
-2015-08-21,11.130000,11.130000,11.130000,11.130000,10.179428,0,2017-11-15 07:55:39
-2015-08-21,11.130000,11.130000,11.130000,11.130000,10.203156,0,2017-10-20 09:54:16
-2015-08-21,11.130000,11.130000,11.130000,11.130000,10.250779,0,2017-08-22
-2015-08-24,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-09 20:33:37
-2015-08-24,11.110000,11.110000,11.110000,11.110000,10.024250,0,2021-08-22 11:35:58
-2015-08-24,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
-2015-08-24,11.110000,11.110000,11.110000,11.110000,10.024250,0,2018-04-13 15:05:34
-2015-08-24,11.110000,11.110000,11.110000,11.110000,10.024256,0,2018-03-09 21:59:16
-2015-08-24,11.110000,11.110000,11.110000,11.110000,10.046215,0,2018-02-26 21:44:31
-2015-08-24,11.110000,11.110000,11.110000,11.110000,10.069973,0,2018-01-16 07:54:11
-2015-08-24,11.110000,11.110000,11.110000,11.110000,10.137444,0,2017-12-11 20:07:47
-2015-08-24,11.110000,11.110000,11.110000,11.110000,10.161138,0,2017-11-15 07:55:39
-2015-08-24,11.110000,11.110000,11.110000,11.110000,10.184823,0,2017-10-20 09:54:16
-2015-08-24,11.110000,11.110000,11.110000,11.110000,10.232360,0,2017-08-22
-2015-08-25,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37
-2015-08-25,11.120000,11.120000,11.120000,11.120000,10.033276,0,2021-08-22 11:35:58
-2015-08-25,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
-2015-08-25,11.120000,11.120000,11.120000,11.120000,10.033276,0,2018-04-13 15:05:34
-2015-08-25,11.120000,11.120000,11.120000,11.120000,10.033273,0,2018-03-09 21:59:16
-2015-08-25,11.120000,11.120000,11.120000,11.120000,10.055252,0,2018-02-26 21:44:31
-2015-08-25,11.120000,11.120000,11.120000,11.120000,10.079032,0,2018-01-16 07:54:11
-2015-08-25,11.120000,11.120000,11.120000,11.120000,10.146564,0,2017-12-11 20:07:47
-2015-08-25,11.120000,11.120000,11.120000,11.120000,10.170280,0,2017-11-15 07:55:39
-2015-08-25,11.120000,11.120000,11.120000,11.120000,10.193987,0,2017-10-20 09:54:16
-2015-08-25,11.120000,11.120000,11.120000,11.120000,10.241568,0,2017-08-22
-2015-08-26,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-09 20:33:37
-2015-08-26,11.110000,11.110000,11.110000,11.110000,10.024250,0,2021-08-22 11:35:58
-2015-08-26,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
-2015-08-26,11.110000,11.110000,11.110000,11.110000,10.024250,0,2018-04-13 15:05:34
-2015-08-26,11.110000,11.110000,11.110000,11.110000,10.024256,0,2018-03-09 21:59:16
-2015-08-26,11.110000,11.110000,11.110000,11.110000,10.046215,0,2018-02-26 21:44:31
-2015-08-26,11.110000,11.110000,11.110000,11.110000,10.069973,0,2018-01-16 07:54:11
-2015-08-26,11.110000,11.110000,11.110000,11.110000,10.137444,0,2017-12-11 20:07:47
-2015-08-26,11.110000,11.110000,11.110000,11.110000,10.161138,0,2017-11-15 07:55:39
-2015-08-26,11.110000,11.110000,11.110000,11.110000,10.184823,0,2017-10-20 09:54:16
-2015-08-26,11.110000,11.110000,11.110000,11.110000,10.232360,0,2017-08-22
-2015-08-27,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37
-2015-08-27,11.120000,11.120000,11.120000,11.120000,10.033276,0,2021-08-22 11:35:58
-2015-08-27,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
-2015-08-27,11.120000,11.120000,11.120000,11.120000,10.033276,0,2018-04-13 15:05:34
-2015-08-27,11.120000,11.120000,11.120000,11.120000,10.033273,0,2018-03-09 21:59:16
-2015-08-27,11.120000,11.120000,11.120000,11.120000,10.055252,0,2018-02-26 21:44:31
-2015-08-27,11.120000,11.120000,11.120000,11.120000,10.079032,0,2018-01-16 07:54:11
-2015-08-27,11.120000,11.120000,11.120000,11.120000,10.146564,0,2017-12-11 20:07:47
-2015-08-27,11.120000,11.120000,11.120000,11.120000,10.170280,0,2017-11-15 07:55:39
-2015-08-27,11.120000,11.120000,11.120000,11.120000,10.193987,0,2017-10-20 09:54:16
-2015-08-27,11.120000,11.120000,11.120000,11.120000,10.241568,0,2017-08-22
-2015-08-28,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37
-2015-08-28,11.120000,11.120000,11.120000,11.120000,10.033276,0,2021-08-22 11:35:58
-2015-08-28,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
-2015-08-28,11.120000,11.120000,11.120000,11.120000,10.033276,0,2018-04-13 15:05:34
-2015-08-28,11.120000,11.120000,11.120000,11.120000,10.033273,0,2018-03-09 21:59:16
-2015-08-28,11.120000,11.120000,11.120000,11.120000,10.055252,0,2018-02-26 21:44:31
-2015-08-28,11.120000,11.120000,11.120000,11.120000,10.079032,0,2018-01-16 07:54:11
-2015-08-28,11.120000,11.120000,11.120000,11.120000,10.146564,0,2017-12-11 20:07:47
-2015-08-28,11.120000,11.120000,11.120000,11.120000,10.170280,0,2017-11-15 07:55:39
-2015-08-28,11.120000,11.120000,11.120000,11.120000,10.193987,0,2017-10-20 09:54:16
-2015-08-28,11.120000,11.120000,11.120000,11.120000,10.241568,0,2017-08-22
-2015-08-31,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-10-09 20:33:37
-2015-08-31,11.100000,11.100000,11.100000,11.100000,10.037796,0,2021-08-22 11:35:58
-2015-08-31,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32
-2015-08-31,11.100000,11.100000,11.100000,11.100000,10.037796,0,2018-04-13 15:05:34
-2015-08-31,11.100000,11.100000,11.100000,11.100000,10.037795,0,2018-03-09 21:59:16
-2015-08-31,11.100000,11.100000,11.100000,11.100000,10.059784,0,2018-02-26 21:44:31
-2015-08-31,11.100000,11.100000,11.100000,11.100000,10.083574,0,2018-01-16 07:54:11
-2015-08-31,11.100000,11.100000,11.100000,11.100000,10.151136,0,2017-12-11 20:07:47
-2015-08-31,11.100000,11.100000,11.100000,11.100000,10.174863,0,2017-11-15 07:55:39
-2015-08-31,11.100000,11.100000,11.100000,11.100000,10.198581,0,2017-10-20 09:54:16
-2015-08-31,11.100000,11.100000,11.100000,11.100000,10.246182,0,2017-08-22
-2015-09-01,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-10-09 20:33:37
-2015-09-01,11.100000,11.100000,11.100000,11.100000,10.037796,0,2021-08-22 11:35:58
-2015-09-01,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32
-2015-09-01,11.100000,11.100000,11.100000,11.100000,10.037796,0,2018-04-13 15:05:34
-2015-09-01,11.100000,11.100000,11.100000,11.100000,10.037795,0,2018-03-09 21:59:16
-2015-09-01,11.100000,11.100000,11.100000,11.100000,10.059784,0,2018-02-26 21:44:31
-2015-09-01,11.100000,11.100000,11.100000,11.100000,10.083574,0,2018-01-16 07:54:11
-2015-09-01,11.100000,11.100000,11.100000,11.100000,10.151136,0,2017-12-11 20:07:47
-2015-09-01,11.100000,11.100000,11.100000,11.100000,10.174863,0,2017-11-15 07:55:39
-2015-09-01,11.100000,11.100000,11.100000,11.100000,10.198581,0,2017-10-20 09:54:16
-2015-09-01,11.100000,11.100000,11.100000,11.100000,10.246182,0,2017-08-22
-2015-09-02,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-10-09 20:33:37
-2015-09-02,11.100000,11.100000,11.100000,11.100000,10.037796,0,2021-08-22 11:35:58
-2015-09-02,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32
-2015-09-02,11.100000,11.100000,11.100000,11.100000,10.037796,0,2018-04-13 15:05:34
-2015-09-02,11.100000,11.100000,11.100000,11.100000,10.037795,0,2018-03-09 21:59:16
-2015-09-02,11.100000,11.100000,11.100000,11.100000,10.059784,0,2018-02-26 21:44:31
-2015-09-02,11.100000,11.100000,11.100000,11.100000,10.083574,0,2018-01-16 07:54:11
-2015-09-02,11.100000,11.100000,11.100000,11.100000,10.151136,0,2017-12-11 20:07:47
-2015-09-02,11.100000,11.100000,11.100000,11.100000,10.174863,0,2017-11-15 07:55:39
-2015-09-02,11.100000,11.100000,11.100000,11.100000,10.198581,0,2017-10-20 09:54:16
-2015-09-02,11.100000,11.100000,11.100000,11.100000,10.246182,0,2017-08-22
-2015-09-03,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-10-09 20:33:37
-2015-09-03,11.100000,11.100000,11.100000,11.100000,10.037796,0,2021-08-22 11:35:58
-2015-09-03,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32
-2015-09-03,11.100000,11.100000,11.100000,11.100000,10.037796,0,2018-04-13 15:05:34
-2015-09-03,11.100000,11.100000,11.100000,11.100000,10.037795,0,2018-03-09 21:59:16
-2015-09-03,11.100000,11.100000,11.100000,11.100000,10.059784,0,2018-02-26 21:44:31
-2015-09-03,11.100000,11.100000,11.100000,11.100000,10.083574,0,2018-01-16 07:54:11
-2015-09-03,11.100000,11.100000,11.100000,11.100000,10.151136,0,2017-12-11 20:07:47
-2015-09-03,11.100000,11.100000,11.100000,11.100000,10.174863,0,2017-11-15 07:55:39
-2015-09-03,11.100000,11.100000,11.100000,11.100000,10.198581,0,2017-10-20 09:54:16
-2015-09-03,11.100000,11.100000,11.100000,11.100000,10.246182,0,2017-08-22
-2015-09-04,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-10-09 20:33:37
-2015-09-04,11.100000,11.100000,11.100000,11.100000,10.037796,0,2021-08-22 11:35:58
-2015-09-04,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32
-2015-09-04,11.100000,11.100000,11.100000,11.100000,10.037796,0,2018-04-13 15:05:34
-2015-09-04,11.100000,11.100000,11.100000,11.100000,10.037795,0,2018-03-09 21:59:16
-2015-09-04,11.100000,11.100000,11.100000,11.100000,10.059784,0,2018-02-26 21:44:31
-2015-09-04,11.100000,11.100000,11.100000,11.100000,10.083574,0,2018-01-16 07:54:11
-2015-09-04,11.100000,11.100000,11.100000,11.100000,10.151136,0,2017-12-11 20:07:47
-2015-09-04,11.100000,11.100000,11.100000,11.100000,10.174863,0,2017-11-15 07:55:39
-2015-09-04,11.100000,11.100000,11.100000,11.100000,10.198581,0,2017-10-20 09:54:16
-2015-09-04,11.100000,11.100000,11.100000,11.100000,10.246182,0,2017-08-22
-2015-09-08,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-10-09 20:33:37
-2015-09-08,11.100000,11.100000,11.100000,11.100000,10.037796,0,2021-08-22 11:35:58
-2015-09-08,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32
-2015-09-08,11.100000,11.100000,11.100000,11.100000,10.037796,0,2018-04-13 15:05:34
-2015-09-08,11.100000,11.100000,11.100000,11.100000,10.037795,0,2018-03-09 21:59:16
-2015-09-08,11.100000,11.100000,11.100000,11.100000,10.059784,0,2018-02-26 21:44:31
-2015-09-08,11.100000,11.100000,11.100000,11.100000,10.083574,0,2018-01-16 07:54:11
-2015-09-08,11.100000,11.100000,11.100000,11.100000,10.151136,0,2017-12-11 20:07:47
-2015-09-08,11.100000,11.100000,11.100000,11.100000,10.174863,0,2017-11-15 07:55:39
-2015-09-08,11.100000,11.100000,11.100000,11.100000,10.198581,0,2017-10-20 09:54:16
-2015-09-08,11.100000,11.100000,11.100000,11.100000,10.246182,0,2017-08-22
-2015-09-09,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-10-09 20:33:37
-2015-09-09,11.090000,11.090000,11.090000,11.090000,10.028755,0,2021-08-22 11:35:58
-2015-09-09,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32
-2015-09-09,11.090000,11.090000,11.090000,11.090000,10.028755,0,2018-04-13 15:05:34
-2015-09-09,11.090000,11.090000,11.090000,11.090000,10.028756,0,2018-03-09 21:59:16
-2015-09-09,11.090000,11.090000,11.090000,11.090000,10.050725,0,2018-02-26 21:44:31
-2015-09-09,11.090000,11.090000,11.090000,11.090000,10.074494,0,2018-01-16 07:54:11
-2015-09-09,11.090000,11.090000,11.090000,11.090000,10.141995,0,2017-12-11 20:07:47
-2015-09-09,11.090000,11.090000,11.090000,11.090000,10.165700,0,2017-11-15 07:55:39
-2015-09-09,11.090000,11.090000,11.090000,11.090000,10.189396,0,2017-10-20 09:54:16
-2015-09-09,11.090000,11.090000,11.090000,11.090000,10.236954,0,2017-08-22
-2015-09-10,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-10-09 20:33:37
-2015-09-10,11.090000,11.090000,11.090000,11.090000,10.028755,0,2021-08-22 11:35:58
-2015-09-10,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32
-2015-09-10,11.090000,11.090000,11.090000,11.090000,10.028755,0,2018-04-13 15:05:34
-2015-09-10,11.090000,11.090000,11.090000,11.090000,10.028756,0,2018-03-09 21:59:16
-2015-09-10,11.090000,11.090000,11.090000,11.090000,10.050725,0,2018-02-26 21:44:31
-2015-09-10,11.090000,11.090000,11.090000,11.090000,10.074494,0,2018-01-16 07:54:11
-2015-09-10,11.090000,11.090000,11.090000,11.090000,10.141995,0,2017-12-11 20:07:47
-2015-09-10,11.090000,11.090000,11.090000,11.090000,10.165700,0,2017-11-15 07:55:39
-2015-09-10,11.090000,11.090000,11.090000,11.090000,10.189396,0,2017-10-20 09:54:16
-2015-09-10,11.090000,11.090000,11.090000,11.090000,10.236954,0,2017-08-22
-2015-09-11,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-09 20:33:37
-2015-09-11,11.110000,11.110000,11.110000,11.110000,10.046842,0,2021-08-22 11:35:58
-2015-09-11,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
-2015-09-11,11.110000,11.110000,11.110000,11.110000,10.046842,0,2018-04-13 15:05:34
-2015-09-11,11.110000,11.110000,11.110000,11.110000,10.046840,0,2018-03-09 21:59:16
-2015-09-11,11.110000,11.110000,11.110000,11.110000,10.068849,0,2018-02-26 21:44:31
-2015-09-11,11.110000,11.110000,11.110000,11.110000,10.092661,0,2018-01-16 07:54:11
-2015-09-11,11.110000,11.110000,11.110000,11.110000,10.160284,0,2017-12-11 20:07:47
-2015-09-11,11.110000,11.110000,11.110000,11.110000,10.184031,0,2017-11-15 07:55:39
-2015-09-11,11.110000,11.110000,11.110000,11.110000,10.207770,0,2017-10-20 09:54:16
-2015-09-11,11.110000,11.110000,11.110000,11.110000,10.255414,0,2017-08-22
-2015-09-14,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-10-09 20:33:37
-2015-09-14,11.100000,11.100000,11.100000,11.100000,10.037796,0,2021-08-22 11:35:58
-2015-09-14,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32
-2015-09-14,11.100000,11.100000,11.100000,11.100000,10.037796,0,2018-04-13 15:05:34
-2015-09-14,11.100000,11.100000,11.100000,11.100000,10.037795,0,2018-03-09 21:59:16
-2015-09-14,11.100000,11.100000,11.100000,11.100000,10.059784,0,2018-02-26 21:44:31
-2015-09-14,11.100000,11.100000,11.100000,11.100000,10.083574,0,2018-01-16 07:54:11
-2015-09-14,11.100000,11.100000,11.100000,11.100000,10.151136,0,2017-12-11 20:07:47
-2015-09-14,11.100000,11.100000,11.100000,11.100000,10.174863,0,2017-11-15 07:55:39
-2015-09-14,11.100000,11.100000,11.100000,11.100000,10.198581,0,2017-10-20 09:54:16
-2015-09-14,11.100000,11.100000,11.100000,11.100000,10.246182,0,2017-08-22
-2015-09-15,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-09 20:33:37
-2015-09-15,11.110000,11.110000,11.110000,11.110000,10.046842,0,2021-08-22 11:35:58
-2015-09-15,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
-2015-09-15,11.110000,11.110000,11.110000,11.110000,10.046842,0,2018-04-13 15:05:34
-2015-09-15,11.110000,11.110000,11.110000,11.110000,10.046840,0,2018-03-09 21:59:16
-2015-09-15,11.110000,11.110000,11.110000,11.110000,10.068849,0,2018-02-26 21:44:31
-2015-09-15,11.110000,11.110000,11.110000,11.110000,10.092661,0,2018-01-16 07:54:11
-2015-09-15,11.110000,11.110000,11.110000,11.110000,10.160284,0,2017-12-11 20:07:47
-2015-09-15,11.110000,11.110000,11.110000,11.110000,10.184031,0,2017-11-15 07:55:39
-2015-09-15,11.110000,11.110000,11.110000,11.110000,10.207770,0,2017-10-20 09:54:16
-2015-09-15,11.110000,11.110000,11.110000,11.110000,10.255414,0,2017-08-22
-2015-09-16,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-09 20:33:37
-2015-09-16,11.110000,11.110000,11.110000,11.110000,10.046842,0,2021-08-22 11:35:58
-2015-09-16,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
-2015-09-16,11.110000,11.110000,11.110000,11.110000,10.046842,0,2018-04-13 15:05:34
-2015-09-16,11.110000,11.110000,11.110000,11.110000,10.046840,0,2018-03-09 21:59:16
-2015-09-16,11.110000,11.110000,11.110000,11.110000,10.068849,0,2018-02-26 21:44:31
-2015-09-16,11.110000,11.110000,11.110000,11.110000,10.092661,0,2018-01-16 07:54:11
-2015-09-16,11.110000,11.110000,11.110000,11.110000,10.160284,0,2017-12-11 20:07:47
-2015-09-16,11.110000,11.110000,11.110000,11.110000,10.184031,0,2017-11-15 07:55:39
-2015-09-16,11.110000,11.110000,11.110000,11.110000,10.207770,0,2017-10-20 09:54:16
-2015-09-16,11.110000,11.110000,11.110000,11.110000,10.255414,0,2017-08-22
-2015-09-17,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37
-2015-09-17,11.120000,11.120000,11.120000,11.120000,10.055881,0,2021-08-22 11:35:58
-2015-09-17,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
-2015-09-17,11.120000,11.120000,11.120000,11.120000,10.055881,0,2018-04-13 15:05:34
-2015-09-17,11.120000,11.120000,11.120000,11.120000,10.055882,0,2018-03-09 21:59:16
-2015-09-17,11.120000,11.120000,11.120000,11.120000,10.077911,0,2018-02-26 21:44:31
-2015-09-17,11.120000,11.120000,11.120000,11.120000,10.101745,0,2018-01-16 07:54:11
-2015-09-17,11.120000,11.120000,11.120000,11.120000,10.169428,0,2017-12-11 20:07:47
-2015-09-17,11.120000,11.120000,11.120000,11.120000,10.193197,0,2017-11-15 07:55:39
-2015-09-17,11.120000,11.120000,11.120000,11.120000,10.216958,0,2017-10-20 09:54:16
-2015-09-17,11.120000,11.120000,11.120000,11.120000,10.264646,0,2017-08-22
-2015-09-18,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37
-2015-09-18,11.120000,11.120000,11.120000,11.120000,10.055881,0,2021-08-22 11:35:58
-2015-09-18,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
-2015-09-18,11.120000,11.120000,11.120000,11.120000,10.055881,0,2018-04-13 15:05:34
-2015-09-18,11.120000,11.120000,11.120000,11.120000,10.055882,0,2018-03-09 21:59:16
-2015-09-18,11.120000,11.120000,11.120000,11.120000,10.077911,0,2018-02-26 21:44:31
-2015-09-18,11.120000,11.120000,11.120000,11.120000,10.101745,0,2018-01-16 07:54:11
-2015-09-18,11.120000,11.120000,11.120000,11.120000,10.169428,0,2017-12-11 20:07:47
-2015-09-18,11.120000,11.120000,11.120000,11.120000,10.193197,0,2017-11-15 07:55:39
-2015-09-18,11.120000,11.120000,11.120000,11.120000,10.216958,0,2017-10-20 09:54:16
-2015-09-18,11.120000,11.120000,11.120000,11.120000,10.264646,0,2017-08-22
-2015-09-21,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37
-2015-09-21,11.120000,11.120000,11.120000,11.120000,10.055881,0,2021-08-22 11:35:58
-2015-09-21,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
-2015-09-21,11.120000,11.120000,11.120000,11.120000,10.055881,0,2018-04-13 15:05:34
-2015-09-21,11.120000,11.120000,11.120000,11.120000,10.055882,0,2018-03-09 21:59:16
-2015-09-21,11.120000,11.120000,11.120000,11.120000,10.077911,0,2018-02-26 21:44:31
-2015-09-21,11.120000,11.120000,11.120000,11.120000,10.101745,0,2018-01-16 07:54:11
-2015-09-21,11.120000,11.120000,11.120000,11.120000,10.169428,0,2017-12-11 20:07:47
-2015-09-21,11.120000,11.120000,11.120000,11.120000,10.193197,0,2017-11-15 07:55:39
-2015-09-21,11.120000,11.120000,11.120000,11.120000,10.216958,0,2017-10-20 09:54:16
-2015-09-21,11.120000,11.120000,11.120000,11.120000,10.264646,0,2017-08-22
-2015-09-22,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37
-2015-09-22,11.120000,11.120000,11.120000,11.120000,10.055881,0,2021-08-22 11:35:58
-2015-09-22,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
-2015-09-22,11.120000,11.120000,11.120000,11.120000,10.055881,0,2018-04-13 15:05:34
-2015-09-22,11.120000,11.120000,11.120000,11.120000,10.055882,0,2018-03-09 21:59:16
-2015-09-22,11.120000,11.120000,11.120000,11.120000,10.077911,0,2018-02-26 21:44:31
-2015-09-22,11.120000,11.120000,11.120000,11.120000,10.101745,0,2018-01-16 07:54:11
-2015-09-22,11.120000,11.120000,11.120000,11.120000,10.169428,0,2017-12-11 20:07:47
-2015-09-22,11.120000,11.120000,11.120000,11.120000,10.193197,0,2017-11-15 07:55:39
-2015-09-22,11.120000,11.120000,11.120000,11.120000,10.216958,0,2017-10-20 09:54:16
-2015-09-22,11.120000,11.120000,11.120000,11.120000,10.264646,0,2017-08-22
-2015-09-23,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37
-2015-09-23,11.120000,11.120000,11.120000,11.120000,10.055881,0,2021-08-22 11:35:58
-2015-09-23,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
-2015-09-23,11.120000,11.120000,11.120000,11.120000,10.055881,0,2018-04-13 15:05:34
-2015-09-23,11.120000,11.120000,11.120000,11.120000,10.055882,0,2018-03-09 21:59:16
-2015-09-23,11.120000,11.120000,11.120000,11.120000,10.077911,0,2018-02-26 21:44:31
-2015-09-23,11.120000,11.120000,11.120000,11.120000,10.101745,0,2018-01-16 07:54:11
-2015-09-23,11.120000,11.120000,11.120000,11.120000,10.169428,0,2017-12-11 20:07:47
-2015-09-23,11.120000,11.120000,11.120000,11.120000,10.193197,0,2017-11-15 07:55:39
-2015-09-23,11.120000,11.120000,11.120000,11.120000,10.216958,0,2017-10-20 09:54:16
-2015-09-23,11.120000,11.120000,11.120000,11.120000,10.264646,0,2017-08-22
-2015-09-24,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37
-2015-09-24,11.120000,11.120000,11.120000,11.120000,10.055881,0,2021-08-22 11:35:58
-2015-09-24,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
-2015-09-24,11.120000,11.120000,11.120000,11.120000,10.055881,0,2018-04-13 15:05:34
-2015-09-24,11.120000,11.120000,11.120000,11.120000,10.055882,0,2018-03-09 21:59:16
-2015-09-24,11.120000,11.120000,11.120000,11.120000,10.077911,0,2018-02-26 21:44:31
-2015-09-24,11.120000,11.120000,11.120000,11.120000,10.101745,0,2018-01-16 07:54:11
-2015-09-24,11.120000,11.120000,11.120000,11.120000,10.169428,0,2017-12-11 20:07:47
-2015-09-24,11.120000,11.120000,11.120000,11.120000,10.193197,0,2017-11-15 07:55:39
-2015-09-24,11.120000,11.120000,11.120000,11.120000,10.216958,0,2017-10-20 09:54:16
-2015-09-24,11.120000,11.120000,11.120000,11.120000,10.264646,0,2017-08-22
-2015-09-25,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-09 20:33:37
-2015-09-25,11.110000,11.110000,11.110000,11.110000,10.046842,0,2021-08-22 11:35:58
-2015-09-25,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
-2015-09-25,11.110000,11.110000,11.110000,11.110000,10.046842,0,2018-04-13 15:05:34
-2015-09-25,11.110000,11.110000,11.110000,11.110000,10.046840,0,2018-03-09 21:59:16
-2015-09-25,11.110000,11.110000,11.110000,11.110000,10.068849,0,2018-02-26 21:44:31
-2015-09-25,11.110000,11.110000,11.110000,11.110000,10.092661,0,2018-01-16 07:54:11
-2015-09-25,11.110000,11.110000,11.110000,11.110000,10.160284,0,2017-12-11 20:07:47
-2015-09-25,11.110000,11.110000,11.110000,11.110000,10.184031,0,2017-11-15 07:55:39
-2015-09-25,11.110000,11.110000,11.110000,11.110000,10.207770,0,2017-10-20 09:54:16
-2015-09-25,11.110000,11.110000,11.110000,11.110000,10.255414,0,2017-08-22
-2015-09-28,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-10-09 20:33:37
-2015-09-28,11.100000,11.100000,11.100000,11.100000,10.037796,0,2021-08-22 11:35:58
-2015-09-28,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32
-2015-09-28,11.100000,11.100000,11.100000,11.100000,10.037796,0,2018-04-13 15:05:34
-2015-09-28,11.100000,11.100000,11.100000,11.100000,10.037795,0,2018-03-09 21:59:16
-2015-09-28,11.100000,11.100000,11.100000,11.100000,10.059784,0,2018-02-26 21:44:31
-2015-09-28,11.100000,11.100000,11.100000,11.100000,10.083574,0,2018-01-16 07:54:11
-2015-09-28,11.100000,11.100000,11.100000,11.100000,10.151136,0,2017-12-11 20:07:47
-2015-09-28,11.100000,11.100000,11.100000,11.100000,10.174863,0,2017-11-15 07:55:39
-2015-09-28,11.100000,11.100000,11.100000,11.100000,10.198581,0,2017-10-20 09:54:16
-2015-09-28,11.100000,11.100000,11.100000,11.100000,10.246182,0,2017-08-22
-2015-09-29,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-09 20:33:37
-2015-09-29,11.080000,11.080000,11.080000,11.080000,10.019712,0,2021-08-22 11:35:58
-2015-09-29,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
-2015-09-29,11.080000,11.080000,11.080000,11.080000,10.019712,0,2018-04-13 15:05:34
-2015-09-29,11.080000,11.080000,11.080000,11.080000,10.019710,0,2018-03-09 21:59:16
-2015-09-29,11.080000,11.080000,11.080000,11.080000,10.041658,0,2018-02-26 21:44:31
-2015-09-29,11.080000,11.080000,11.080000,11.080000,10.065406,0,2018-01-16 07:54:11
-2015-09-29,11.080000,11.080000,11.080000,11.080000,10.132846,0,2017-12-11 20:07:47
-2015-09-29,11.080000,11.080000,11.080000,11.080000,10.156529,0,2017-11-15 07:55:39
-2015-09-29,11.080000,11.080000,11.080000,11.080000,10.180204,0,2017-10-20 09:54:16
-2015-09-29,11.080000,11.080000,11.080000,11.080000,10.227720,0,2017-08-22
-2015-09-30,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-10-09 20:33:37
-2015-09-30,11.100000,11.100000,11.100000,11.100000,10.061406,0,2021-08-22 11:35:58
-2015-09-30,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32
-2015-09-30,11.100000,11.100000,11.100000,11.100000,10.061406,0,2018-04-13 15:05:34
-2015-09-30,11.100000,11.100000,11.100000,11.100000,10.061408,0,2018-03-09 21:59:16
-2015-09-30,11.100000,11.100000,11.100000,11.100000,10.083448,0,2018-02-26 21:44:31
-2015-09-30,11.100000,11.100000,11.100000,11.100000,10.107295,0,2018-01-16 07:54:11
-2015-09-30,11.100000,11.100000,11.100000,11.100000,10.175015,0,2017-12-11 20:07:47
-2015-09-30,11.100000,11.100000,11.100000,11.100000,10.198797,0,2017-11-15 07:55:39
-2015-09-30,11.100000,11.100000,11.100000,11.100000,10.222570,0,2017-10-20 09:54:16
-2015-09-30,11.100000,11.100000,11.100000,11.100000,10.270284,0,2017-08-22
-2015-10-01,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-10-09 20:33:37
-2015-10-01,11.100000,11.100000,11.100000,11.100000,10.061406,0,2021-08-22 11:35:58
-2015-10-01,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32
-2015-10-01,11.100000,11.100000,11.100000,11.100000,10.061406,0,2018-04-13 15:05:34
-2015-10-01,11.100000,11.100000,11.100000,11.100000,10.061408,0,2018-03-09 21:59:16
-2015-10-01,11.100000,11.100000,11.100000,11.100000,10.083448,0,2018-02-26 21:44:31
-2015-10-01,11.100000,11.100000,11.100000,11.100000,10.107295,0,2018-01-16 07:54:11
-2015-10-01,11.100000,11.100000,11.100000,11.100000,10.175015,0,2017-12-11 20:07:47
-2015-10-01,11.100000,11.100000,11.100000,11.100000,10.198797,0,2017-11-15 07:55:39
-2015-10-01,11.100000,11.100000,11.100000,11.100000,10.222570,0,2017-10-20 09:54:16
-2015-10-01,11.100000,11.100000,11.100000,11.100000,10.270284,0,2017-08-22
-2015-10-02,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-09 20:33:37
-2015-10-02,11.110000,11.110000,11.110000,11.110000,10.070471,0,2021-08-22 11:35:58
-2015-10-02,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
-2015-10-02,11.110000,11.110000,11.110000,11.110000,10.070471,0,2018-03-09 21:59:16
-2015-10-02,11.110000,11.110000,11.110000,11.110000,10.092531,0,2018-02-26 21:44:31
-2015-10-02,11.110000,11.110000,11.110000,11.110000,10.116399,0,2018-01-16 07:54:11
-2015-10-02,11.110000,11.110000,11.110000,11.110000,10.184180,0,2017-12-11 20:07:47
-2015-10-02,11.110000,11.110000,11.110000,11.110000,10.207984,0,2017-11-15 07:55:39
-2015-10-02,11.110000,11.110000,11.110000,11.110000,10.231779,0,2017-10-20 09:54:16
-2015-10-02,11.110000,11.110000,11.110000,11.110000,10.279535,0,2017-08-22
-2015-10-05,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37
-2015-10-05,11.130000,11.130000,11.130000,11.130000,10.088598,0,2021-08-22 11:35:58
-2015-10-05,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
-2015-10-05,11.130000,11.130000,11.130000,11.130000,10.088598,0,2018-04-13 15:05:34
-2015-10-05,11.130000,11.130000,11.130000,11.130000,10.088601,0,2018-03-09 21:59:16
-2015-10-05,11.130000,11.130000,11.130000,11.130000,10.110702,0,2018-02-26 21:44:31
-2015-10-05,11.130000,11.130000,11.130000,11.130000,10.134612,0,2018-01-16 07:54:11
-2015-10-05,11.130000,11.130000,11.130000,11.130000,10.202517,0,2017-12-11 20:07:47
-2015-10-05,11.130000,11.130000,11.130000,11.130000,10.226363,0,2017-11-15 07:55:39
-2015-10-05,11.130000,11.130000,11.130000,11.130000,10.250201,0,2017-10-20 09:54:16
-2015-10-05,11.130000,11.130000,11.130000,11.130000,10.298043,0,2017-08-22
-2015-10-06,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37
-2015-10-06,11.130000,11.130000,11.130000,11.130000,10.088598,0,2021-08-22 11:35:58
-2015-10-06,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
-2015-10-06,11.130000,11.130000,11.130000,11.130000,10.088598,0,2018-04-13 15:05:34
-2015-10-06,11.130000,11.130000,11.130000,11.130000,10.088601,0,2018-03-09 21:59:16
-2015-10-06,11.130000,11.130000,11.130000,11.130000,10.110702,0,2018-02-26 21:44:31
-2015-10-06,11.130000,11.130000,11.130000,11.130000,10.134612,0,2018-01-16 07:54:11
-2015-10-06,11.130000,11.130000,11.130000,11.130000,10.202517,0,2017-12-11 20:07:47
-2015-10-06,11.130000,11.130000,11.130000,11.130000,10.226363,0,2017-11-15 07:55:39
-2015-10-06,11.130000,11.130000,11.130000,11.130000,10.250201,0,2017-10-20 09:54:16
-2015-10-06,11.130000,11.130000,11.130000,11.130000,10.298043,0,2017-08-22
-2015-10-07,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37
-2015-10-07,11.130000,11.130000,11.130000,11.130000,10.088598,0,2021-08-22 11:35:58
-2015-10-07,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
-2015-10-07,11.130000,11.130000,11.130000,11.130000,10.088598,0,2018-04-13 15:05:34
-2015-10-07,11.130000,11.130000,11.130000,11.130000,10.088601,0,2018-03-09 21:59:16
-2015-10-07,11.130000,11.130000,11.130000,11.130000,10.110702,0,2018-02-26 21:44:31
-2015-10-07,11.130000,11.130000,11.130000,11.130000,10.134612,0,2018-01-16 07:54:11
-2015-10-07,11.130000,11.130000,11.130000,11.130000,10.202517,0,2017-12-11 20:07:47
-2015-10-07,11.130000,11.130000,11.130000,11.130000,10.226363,0,2017-11-15 07:55:39
-2015-10-07,11.130000,11.130000,11.130000,11.130000,10.250201,0,2017-10-20 09:54:16
-2015-10-07,11.130000,11.130000,11.130000,11.130000,10.298043,0,2017-08-22
-2015-10-08,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37
-2015-10-08,11.130000,11.130000,11.130000,11.130000,10.088598,0,2021-08-22 11:35:58
-2015-10-08,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
-2015-10-08,11.130000,11.130000,11.130000,11.130000,10.088598,0,2018-04-13 15:05:34
-2015-10-08,11.130000,11.130000,11.130000,11.130000,10.088601,0,2018-03-09 21:59:16
-2015-10-08,11.130000,11.130000,11.130000,11.130000,10.110702,0,2018-02-26 21:44:31
-2015-10-08,11.130000,11.130000,11.130000,11.130000,10.134612,0,2018-01-16 07:54:11
-2015-10-08,11.130000,11.130000,11.130000,11.130000,10.202517,0,2017-12-11 20:07:47
-2015-10-08,11.130000,11.130000,11.130000,11.130000,10.226363,0,2017-11-15 07:55:39
-2015-10-08,11.130000,11.130000,11.130000,11.130000,10.250201,0,2017-10-20 09:54:16
-2015-10-08,11.130000,11.130000,11.130000,11.130000,10.298043,0,2017-08-22
-2015-10-09,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37
-2015-10-09,11.130000,11.130000,11.130000,11.130000,10.088598,0,2021-08-22 11:35:58
-2015-10-09,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
-2015-10-09,11.130000,11.130000,11.130000,11.130000,10.088598,0,2018-04-13 15:05:34
-2015-10-09,11.130000,11.130000,11.130000,11.130000,10.088601,0,2018-03-09 21:59:16
-2015-10-09,11.130000,11.130000,11.130000,11.130000,10.110702,0,2018-02-26 21:44:31
-2015-10-09,11.130000,11.130000,11.130000,11.130000,10.134612,0,2018-01-16 07:54:11
-2015-10-09,11.130000,11.130000,11.130000,11.130000,10.202517,0,2017-12-11 20:07:47
-2015-10-09,11.130000,11.130000,11.130000,11.130000,10.226363,0,2017-11-15 07:55:39
-2015-10-09,11.130000,11.130000,11.130000,11.130000,10.250201,0,2017-10-20 09:54:16
-2015-10-09,11.130000,11.130000,11.130000,11.130000,10.298043,0,2017-08-22
-2015-10-12,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
-2015-10-12,11.140000,11.140000,11.140000,11.140000,10.097663,0,2021-08-22 11:35:58
-2015-10-12,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
-2015-10-12,11.140000,11.140000,11.140000,11.140000,10.097663,0,2018-04-13 15:05:34
-2015-10-12,11.140000,11.140000,11.140000,11.140000,10.097664,0,2018-03-09 21:59:16
-2015-10-12,11.140000,11.140000,11.140000,11.140000,10.119784,0,2018-02-26 21:44:31
-2015-10-12,11.140000,11.140000,11.140000,11.140000,10.143717,0,2018-01-16 07:54:11
-2015-10-12,11.140000,11.140000,11.140000,11.140000,10.211681,0,2017-12-11 20:07:47
-2015-10-12,11.140000,11.140000,11.140000,11.140000,10.235549,0,2017-11-15 07:55:39
-2015-10-12,11.140000,11.140000,11.140000,11.140000,10.259408,0,2017-10-20 09:54:16
-2015-10-12,11.140000,11.140000,11.140000,11.140000,10.307294,0,2017-08-22
-2015-10-13,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37
-2015-10-13,11.130000,11.130000,11.130000,11.130000,10.088598,0,2021-08-22 11:35:58
-2015-10-13,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
-2015-10-13,11.130000,11.130000,11.130000,11.130000,10.088598,0,2018-04-13 15:05:34
-2015-10-13,11.130000,11.130000,11.130000,11.130000,10.088601,0,2018-03-09 21:59:16
-2015-10-13,11.130000,11.130000,11.130000,11.130000,10.110702,0,2018-02-26 21:44:31
-2015-10-13,11.130000,11.130000,11.130000,11.130000,10.134612,0,2018-01-16 07:54:11
-2015-10-13,11.130000,11.130000,11.130000,11.130000,10.202517,0,2017-12-11 20:07:47
-2015-10-13,11.130000,11.130000,11.130000,11.130000,10.226363,0,2017-11-15 07:55:39
-2015-10-13,11.130000,11.130000,11.130000,11.130000,10.250201,0,2017-10-20 09:54:16
-2015-10-13,11.130000,11.130000,11.130000,11.130000,10.298043,0,2017-08-22
-2015-10-14,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37
-2015-10-14,11.120000,11.120000,11.120000,11.120000,10.079536,0,2021-08-22 11:35:58
-2015-10-14,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
-2015-10-14,11.120000,11.120000,11.120000,11.120000,10.079536,0,2018-04-13 15:05:34
-2015-10-14,11.120000,11.120000,11.120000,11.120000,10.079534,0,2018-03-09 21:59:16
-2015-10-14,11.120000,11.120000,11.120000,11.120000,10.101614,0,2018-02-26 21:44:31
-2015-10-14,11.120000,11.120000,11.120000,11.120000,10.125504,0,2018-01-16 07:54:11
-2015-10-14,11.120000,11.120000,11.120000,11.120000,10.193346,0,2017-12-11 20:07:47
-2015-10-14,11.120000,11.120000,11.120000,11.120000,10.217171,0,2017-11-15 07:55:39
-2015-10-14,11.120000,11.120000,11.120000,11.120000,10.240987,0,2017-10-20 09:54:16
-2015-10-14,11.120000,11.120000,11.120000,11.120000,10.288786,0,2017-08-22
-2015-10-15,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37
-2015-10-15,11.120000,11.120000,11.120000,11.120000,10.079536,0,2021-08-22 11:35:58
-2015-10-15,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
-2015-10-15,11.120000,11.120000,11.120000,11.120000,10.079536,0,2018-04-13 15:05:34
-2015-10-15,11.120000,11.120000,11.120000,11.120000,10.079534,0,2018-03-09 21:59:16
-2015-10-15,11.120000,11.120000,11.120000,11.120000,10.101614,0,2018-02-26 21:44:31
-2015-10-15,11.120000,11.120000,11.120000,11.120000,10.125504,0,2018-01-16 07:54:11
-2015-10-15,11.120000,11.120000,11.120000,11.120000,10.193346,0,2017-12-11 20:07:47
-2015-10-15,11.120000,11.120000,11.120000,11.120000,10.217171,0,2017-11-15 07:55:39
-2015-10-15,11.120000,11.120000,11.120000,11.120000,10.240987,0,2017-10-20 09:54:16
-2015-10-15,11.120000,11.120000,11.120000,11.120000,10.288786,0,2017-08-22
-2015-10-16,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37
-2015-10-16,11.120000,11.120000,11.120000,11.120000,10.079536,0,2021-08-22 11:35:58
-2015-10-16,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
-2015-10-16,11.120000,11.120000,11.120000,11.120000,10.079536,0,2018-04-13 15:05:34
-2015-10-16,11.120000,11.120000,11.120000,11.120000,10.079534,0,2018-03-09 21:59:16
-2015-10-16,11.120000,11.120000,11.120000,11.120000,10.101614,0,2018-02-26 21:44:31
-2015-10-16,11.120000,11.120000,11.120000,11.120000,10.125504,0,2018-01-16 07:54:11
-2015-10-16,11.120000,11.120000,11.120000,11.120000,10.193346,0,2017-12-11 20:07:47
-2015-10-16,11.120000,11.120000,11.120000,11.120000,10.217171,0,2017-11-15 07:55:39
-2015-10-16,11.120000,11.120000,11.120000,11.120000,10.240987,0,2017-10-20 09:54:16
-2015-10-16,11.120000,11.120000,11.120000,11.120000,10.288786,0,2017-08-22
-2015-10-19,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37
-2015-10-19,11.120000,11.120000,11.120000,11.120000,10.079536,0,2021-08-22 11:35:58
-2015-10-19,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
-2015-10-19,11.120000,11.120000,11.120000,11.120000,10.079536,0,2018-04-13 15:05:34
-2015-10-19,11.120000,11.120000,11.120000,11.120000,10.079534,0,2018-03-09 21:59:16
-2015-10-19,11.120000,11.120000,11.120000,11.120000,10.101614,0,2018-02-26 21:44:31
-2015-10-19,11.120000,11.120000,11.120000,11.120000,10.125504,0,2018-01-16 07:54:11
-2015-10-19,11.120000,11.120000,11.120000,11.120000,10.193346,0,2017-12-11 20:07:47
-2015-10-19,11.120000,11.120000,11.120000,11.120000,10.217171,0,2017-11-15 07:55:39
-2015-10-19,11.120000,11.120000,11.120000,11.120000,10.240987,0,2017-10-20 09:54:16
-2015-10-19,11.120000,11.120000,11.120000,11.120000,10.288786,0,2017-08-22
-2015-10-20,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37
-2015-10-20,11.120000,11.120000,11.120000,11.120000,10.079536,0,2021-08-22 11:35:58
-2015-10-20,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
-2015-10-20,11.120000,11.120000,11.120000,11.120000,10.079536,0,2018-04-13 15:05:34
-2015-10-20,11.120000,11.120000,11.120000,11.120000,10.079534,0,2018-03-09 21:59:16
-2015-10-20,11.120000,11.120000,11.120000,11.120000,10.101614,0,2018-02-26 21:44:31
-2015-10-20,11.120000,11.120000,11.120000,11.120000,10.125504,0,2018-01-16 07:54:11
-2015-10-20,11.120000,11.120000,11.120000,11.120000,10.193346,0,2017-12-11 20:07:47
-2015-10-20,11.120000,11.120000,11.120000,11.120000,10.217171,0,2017-11-15 07:55:39
-2015-10-20,11.120000,11.120000,11.120000,11.120000,10.240987,0,2017-10-20 09:54:16
-2015-10-20,11.120000,11.120000,11.120000,11.120000,10.288786,0,2017-08-22
-2015-10-21,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37
-2015-10-21,11.120000,11.120000,11.120000,11.120000,10.079536,0,2021-08-22 11:35:58
-2015-10-21,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
-2015-10-21,11.120000,11.120000,11.120000,11.120000,10.079536,0,2018-04-13 15:05:34
-2015-10-21,11.120000,11.120000,11.120000,11.120000,10.079534,0,2018-03-09 21:59:16
-2015-10-21,11.120000,11.120000,11.120000,11.120000,10.101614,0,2018-02-26 21:44:31
-2015-10-21,11.120000,11.120000,11.120000,11.120000,10.125504,0,2018-01-16 07:54:11
-2015-10-21,11.120000,11.120000,11.120000,11.120000,10.193346,0,2017-12-11 20:07:47
-2015-10-21,11.120000,11.120000,11.120000,11.120000,10.217171,0,2017-11-15 07:55:39
-2015-10-21,11.120000,11.120000,11.120000,11.120000,10.240987,0,2017-10-20 09:54:16
-2015-10-21,11.120000,11.120000,11.120000,11.120000,10.288786,0,2017-08-22
-2015-10-22,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37
-2015-10-22,11.130000,11.130000,11.130000,11.130000,10.088598,0,2021-08-22 11:35:58
-2015-10-22,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
-2015-10-22,11.130000,11.130000,11.130000,11.130000,10.088598,0,2018-04-13 15:05:34
-2015-10-22,11.130000,11.130000,11.130000,11.130000,10.088601,0,2018-03-09 21:59:16
-2015-10-22,11.130000,11.130000,11.130000,11.130000,10.110702,0,2018-02-26 21:44:31
-2015-10-22,11.130000,11.130000,11.130000,11.130000,10.134612,0,2018-01-16 07:54:11
-2015-10-22,11.130000,11.130000,11.130000,11.130000,10.202517,0,2017-12-11 20:07:47
-2015-10-22,11.130000,11.130000,11.130000,11.130000,10.226363,0,2017-11-15 07:55:39
-2015-10-22,11.130000,11.130000,11.130000,11.130000,10.250201,0,2017-10-20 09:54:16
-2015-10-22,11.130000,11.130000,11.130000,11.130000,10.298043,0,2017-08-22
-2015-10-23,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37
-2015-10-23,11.130000,11.130000,11.130000,11.130000,10.088598,0,2021-08-22 11:35:58
-2015-10-23,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
-2015-10-23,11.130000,11.130000,11.130000,11.130000,10.088598,0,2018-04-13 15:05:34
-2015-10-23,11.130000,11.130000,11.130000,11.130000,10.088601,0,2018-03-09 21:59:16
-2015-10-23,11.130000,11.130000,11.130000,11.130000,10.110702,0,2018-02-26 21:44:31
-2015-10-23,11.130000,11.130000,11.130000,11.130000,10.134612,0,2018-01-16 07:54:11
-2015-10-23,11.130000,11.130000,11.130000,11.130000,10.202517,0,2017-12-11 20:07:47
-2015-10-23,11.130000,11.130000,11.130000,11.130000,10.226363,0,2017-11-15 07:55:39
-2015-10-23,11.130000,11.130000,11.130000,11.130000,10.250201,0,2017-10-20 09:54:16
-2015-10-23,11.130000,11.130000,11.130000,11.130000,10.298043,0,2017-08-22
-2015-10-26,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37
-2015-10-26,11.130000,11.130000,11.130000,11.130000,10.088598,0,2021-08-22 11:35:58
-2015-10-26,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
-2015-10-26,11.130000,11.130000,11.130000,11.130000,10.088598,0,2018-04-13 15:05:34
-2015-10-26,11.130000,11.130000,11.130000,11.130000,10.088601,0,2018-03-09 21:59:16
-2015-10-26,11.130000,11.130000,11.130000,11.130000,10.110702,0,2018-02-26 21:44:31
-2015-10-26,11.130000,11.130000,11.130000,11.130000,10.134612,0,2018-01-16 07:54:11
-2015-10-26,11.130000,11.130000,11.130000,11.130000,10.202517,0,2017-12-11 20:07:47
-2015-10-26,11.130000,11.130000,11.130000,11.130000,10.226363,0,2017-11-15 07:55:39
-2015-10-26,11.130000,11.130000,11.130000,11.130000,10.250201,0,2017-10-20 09:54:16
-2015-10-26,11.130000,11.130000,11.130000,11.130000,10.298043,0,2017-08-22
-2015-10-27,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-10-09 20:33:37
-2015-10-27,11.100000,11.100000,11.100000,11.100000,10.061406,0,2021-08-22 11:35:58
-2015-10-27,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32
-2015-10-27,11.100000,11.100000,11.100000,11.100000,10.061406,0,2018-04-13 15:05:34
-2015-10-27,11.100000,11.100000,11.100000,11.100000,10.061408,0,2018-03-09 21:59:16
-2015-10-27,11.100000,11.100000,11.100000,11.100000,10.083448,0,2018-02-26 21:44:31
-2015-10-27,11.100000,11.100000,11.100000,11.100000,10.107295,0,2018-01-16 07:54:11
-2015-10-27,11.100000,11.100000,11.100000,11.100000,10.175015,0,2017-12-11 20:07:47
-2015-10-27,11.100000,11.100000,11.100000,11.100000,10.198797,0,2017-11-15 07:55:39
-2015-10-27,11.100000,11.100000,11.100000,11.100000,10.222570,0,2017-10-20 09:54:16
-2015-10-27,11.100000,11.100000,11.100000,11.100000,10.270284,0,2017-08-22
-2015-10-28,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-10-09 20:33:37
-2015-10-28,11.100000,11.100000,11.100000,11.100000,10.061406,0,2021-08-22 11:35:58
-2015-10-28,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32
-2015-10-28,11.100000,11.100000,11.100000,11.100000,10.061406,0,2018-04-13 15:05:34
-2015-10-28,11.100000,11.100000,11.100000,11.100000,10.061408,0,2018-03-09 21:59:16
-2015-10-28,11.100000,11.100000,11.100000,11.100000,10.083448,0,2018-02-26 21:44:31
-2015-10-28,11.100000,11.100000,11.100000,11.100000,10.107295,0,2018-01-16 07:54:11
-2015-10-28,11.100000,11.100000,11.100000,11.100000,10.175015,0,2017-12-11 20:07:47
-2015-10-28,11.100000,11.100000,11.100000,11.100000,10.198797,0,2017-11-15 07:55:39
-2015-10-28,11.100000,11.100000,11.100000,11.100000,10.222570,0,2017-10-20 09:54:16
-2015-10-28,11.100000,11.100000,11.100000,11.100000,10.270284,0,2017-08-22
-2015-10-29,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-10-09 20:33:37
-2015-10-29,11.090000,11.090000,11.090000,11.090000,10.052341,0,2021-08-22 11:35:58
-2015-10-29,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32
-2015-10-29,11.090000,11.090000,11.090000,11.090000,10.052341,0,2018-04-13 15:05:34
-2015-10-29,11.090000,11.090000,11.090000,11.090000,10.052342,0,2018-03-09 21:59:16
-2015-10-29,11.090000,11.090000,11.090000,11.090000,10.074363,0,2018-02-26 21:44:31
-2015-10-29,11.090000,11.090000,11.090000,11.090000,10.098187,0,2018-01-16 07:54:11
-2015-10-29,11.090000,11.090000,11.090000,11.090000,10.165848,0,2017-12-11 20:07:47
-2015-10-29,11.090000,11.090000,11.090000,11.090000,10.189609,0,2017-11-15 07:55:39
-2015-10-29,11.090000,11.090000,11.090000,11.090000,10.213361,0,2017-10-20 09:54:16
-2015-10-29,11.090000,11.090000,11.090000,11.090000,10.261031,0,2017-08-22
-2015-10-30,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-10-09 20:33:37
-2015-10-30,11.090000,11.090000,11.090000,11.090000,10.077788,0,2021-08-22 11:35:58
-2015-10-30,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32
-2015-10-30,11.090000,11.090000,11.090000,11.090000,10.077788,0,2018-04-13 15:05:34
-2015-10-30,11.090000,11.090000,11.090000,11.090000,10.077785,0,2018-03-09 21:59:16
-2015-10-30,11.090000,11.090000,11.090000,11.090000,10.099862,0,2018-02-26 21:44:31
-2015-10-30,11.090000,11.090000,11.090000,11.090000,10.123748,0,2018-01-16 07:54:11
-2015-10-30,11.090000,11.090000,11.090000,11.090000,10.191579,0,2017-12-11 20:07:47
-2015-10-30,11.090000,11.090000,11.090000,11.090000,10.215400,0,2017-11-15 07:55:39
-2015-10-30,11.090000,11.090000,11.090000,11.090000,10.239212,0,2017-10-20 09:54:16
-2015-10-30,11.090000,11.090000,11.090000,11.090000,10.287004,0,2017-08-22
-2015-11-02,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-10-09 20:33:37
-2015-11-02,11.090000,11.090000,11.090000,11.090000,10.077788,0,2021-08-22 11:35:58
-2015-11-02,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32
-2015-11-02,11.090000,11.090000,11.090000,11.090000,10.077788,0,2018-04-13 15:05:34
-2015-11-02,11.090000,11.090000,11.090000,11.090000,10.077785,0,2018-03-09 21:59:16
-2015-11-02,11.090000,11.090000,11.090000,11.090000,10.099862,0,2018-02-26 21:44:31
-2015-11-02,11.090000,11.090000,11.090000,11.090000,10.123748,0,2018-01-16 07:54:11
-2015-11-02,11.090000,11.090000,11.090000,11.090000,10.191579,0,2017-12-11 20:07:47
-2015-11-02,11.090000,11.090000,11.090000,11.090000,10.215400,0,2017-11-15 07:55:39
-2015-11-02,11.090000,11.090000,11.090000,11.090000,10.239212,0,2017-10-20 09:54:16
-2015-11-02,11.090000,11.090000,11.090000,11.090000,10.287004,0,2017-08-22
-2015-11-03,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-10-09 20:33:37
-2015-11-03,11.090000,11.090000,11.090000,11.090000,10.077788,0,2021-08-22 11:35:58
-2015-11-03,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32
-2015-11-03,11.090000,11.090000,11.090000,11.090000,10.077788,0,2018-04-13 15:05:34
-2015-11-03,11.090000,11.090000,11.090000,11.090000,10.077785,0,2018-03-09 21:59:16
-2015-11-03,11.090000,11.090000,11.090000,11.090000,10.099862,0,2018-02-26 21:44:31
-2015-11-03,11.090000,11.090000,11.090000,11.090000,10.123748,0,2018-01-16 07:54:11
-2015-11-03,11.090000,11.090000,11.090000,11.090000,10.191579,0,2017-12-11 20:07:47
-2015-11-03,11.090000,11.090000,11.090000,11.090000,10.215400,0,2017-11-15 07:55:39
-2015-11-03,11.090000,11.090000,11.090000,11.090000,10.239212,0,2017-10-20 09:54:16
-2015-11-03,11.090000,11.090000,11.090000,11.090000,10.287004,0,2017-08-22
-2015-11-04,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-09 20:33:37
-2015-11-04,11.080000,11.080000,11.080000,11.080000,10.068700,0,2021-08-22 11:35:58
-2015-11-04,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
-2015-11-04,11.080000,11.080000,11.080000,11.080000,10.068700,0,2018-04-13 15:05:34
-2015-11-04,11.080000,11.080000,11.080000,11.080000,10.068697,0,2018-03-09 21:59:16
-2015-11-04,11.080000,11.080000,11.080000,11.080000,10.090754,0,2018-02-26 21:44:31
-2015-11-04,11.080000,11.080000,11.080000,11.080000,10.114617,0,2018-01-16 07:54:11
-2015-11-04,11.080000,11.080000,11.080000,11.080000,10.182387,0,2017-12-11 20:07:47
-2015-11-04,11.080000,11.080000,11.080000,11.080000,10.206186,0,2017-11-15 07:55:39
-2015-11-04,11.080000,11.080000,11.080000,11.080000,10.229977,0,2017-10-20 09:54:16
-2015-11-04,11.080000,11.080000,11.080000,11.080000,10.277725,0,2017-08-22
-2015-11-05,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-09 20:33:37
-2015-11-05,11.080000,11.080000,11.080000,11.080000,10.068700,0,2021-08-22 11:35:58
-2015-11-05,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
-2015-11-05,11.080000,11.080000,11.080000,11.080000,10.068700,0,2018-04-13 15:05:34
-2015-11-05,11.080000,11.080000,11.080000,11.080000,10.068697,0,2018-03-09 21:59:16
-2015-11-05,11.080000,11.080000,11.080000,11.080000,10.090754,0,2018-02-26 21:44:31
-2015-11-05,11.080000,11.080000,11.080000,11.080000,10.114617,0,2018-01-16 07:54:11
-2015-11-05,11.080000,11.080000,11.080000,11.080000,10.182387,0,2017-12-11 20:07:47
-2015-11-05,11.080000,11.080000,11.080000,11.080000,10.206186,0,2017-11-15 07:55:39
-2015-11-05,11.080000,11.080000,11.080000,11.080000,10.229977,0,2017-10-20 09:54:16
-2015-11-05,11.080000,11.080000,11.080000,11.080000,10.277725,0,2017-08-22
-2015-11-06,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-10-09 20:33:37
-2015-11-06,11.050000,11.050000,11.050000,11.050000,10.041438,0,2021-08-22 11:35:58
-2015-11-06,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32
-2015-11-06,11.050000,11.050000,11.050000,11.050000,10.041438,0,2018-03-09 21:59:16
-2015-11-06,11.050000,11.050000,11.050000,11.050000,10.063435,0,2018-02-26 21:44:31
-2015-11-06,11.050000,11.050000,11.050000,11.050000,10.087234,0,2018-01-16 07:54:11
-2015-11-06,11.050000,11.050000,11.050000,11.050000,10.154820,0,2017-12-11 20:07:47
-2015-11-06,11.050000,11.050000,11.050000,11.050000,10.178555,0,2017-11-15 07:55:39
-2015-11-06,11.050000,11.050000,11.050000,11.050000,10.202282,0,2017-10-20 09:54:16
-2015-11-06,11.050000,11.050000,11.050000,11.050000,10.249901,0,2017-08-22
-2015-11-09,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-09 20:33:37
-2015-11-09,11.040000,11.040000,11.040000,11.040000,10.032347,0,2021-08-22 11:35:58
-2015-11-09,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32
-2015-11-09,11.040000,11.040000,11.040000,11.040000,10.032347,0,2018-04-13 15:05:34
-2015-11-09,11.040000,11.040000,11.040000,11.040000,10.032351,0,2018-03-09 21:59:16
-2015-11-09,11.040000,11.040000,11.040000,11.040000,10.054328,0,2018-02-26 21:44:31
-2015-11-09,11.040000,11.040000,11.040000,11.040000,10.078106,0,2018-01-16 07:54:11
-2015-11-09,11.040000,11.040000,11.040000,11.040000,10.145631,0,2017-12-11 20:07:47
-2015-11-09,11.040000,11.040000,11.040000,11.040000,10.169344,0,2017-11-15 07:55:39
-2015-11-09,11.040000,11.040000,11.040000,11.040000,10.193048,0,2017-10-20 09:54:16
-2015-11-09,11.040000,11.040000,11.040000,11.040000,10.240623,0,2017-08-22
-2015-11-10,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-10-09 20:33:37
-2015-11-10,11.060000,11.060000,11.060000,11.060000,10.050526,0,2021-08-22 11:35:58
-2015-11-10,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32
-2015-11-10,11.060000,11.060000,11.060000,11.060000,10.050526,0,2018-04-13 15:05:34
-2015-11-10,11.060000,11.060000,11.060000,11.060000,10.050525,0,2018-03-09 21:59:16
-2015-11-10,11.060000,11.060000,11.060000,11.060000,10.072541,0,2018-02-26 21:44:31
-2015-11-10,11.060000,11.060000,11.060000,11.060000,10.096362,0,2018-01-16 07:54:11
-2015-11-10,11.060000,11.060000,11.060000,11.060000,10.164010,0,2017-12-11 20:07:47
-2015-11-10,11.060000,11.060000,11.060000,11.060000,10.187766,0,2017-11-15 07:55:39
-2015-11-10,11.060000,11.060000,11.060000,11.060000,10.211514,0,2017-10-20 09:54:16
-2015-11-10,11.060000,11.060000,11.060000,11.060000,10.259175,0,2017-08-22
-2015-11-11,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-10-09 20:33:37
-2015-11-11,11.060000,11.060000,11.060000,11.060000,10.050526,0,2021-08-22 11:35:58
-2015-11-11,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32
-2015-11-11,11.060000,11.060000,11.060000,11.060000,10.050526,0,2018-04-13 15:05:34
-2015-11-11,11.060000,11.060000,11.060000,11.060000,10.050525,0,2018-03-09 21:59:16
-2015-11-11,11.060000,11.060000,11.060000,11.060000,10.072541,0,2018-02-26 21:44:31
-2015-11-11,11.060000,11.060000,11.060000,11.060000,10.096362,0,2018-01-16 07:54:11
-2015-11-11,11.060000,11.060000,11.060000,11.060000,10.164010,0,2017-12-11 20:07:47
-2015-11-11,11.060000,11.060000,11.060000,11.060000,10.187766,0,2017-11-15 07:55:39
-2015-11-11,11.060000,11.060000,11.060000,11.060000,10.211514,0,2017-10-20 09:54:16
-2015-11-11,11.060000,11.060000,11.060000,11.060000,10.259175,0,2017-08-22
-2015-11-12,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-10-09 20:33:37
-2015-11-12,11.050000,11.050000,11.050000,11.050000,10.041438,0,2021-08-22 11:35:58
-2015-11-12,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32
-2015-11-12,11.050000,11.050000,11.050000,11.050000,10.041438,0,2018-03-09 21:59:16
-2015-11-12,11.050000,11.050000,11.050000,11.050000,10.063435,0,2018-02-26 21:44:31
-2015-11-12,11.050000,11.050000,11.050000,11.050000,10.087234,0,2018-01-16 07:54:11
-2015-11-12,11.050000,11.050000,11.050000,11.050000,10.154820,0,2017-12-11 20:07:47
-2015-11-12,11.050000,11.050000,11.050000,11.050000,10.178555,0,2017-11-15 07:55:39
-2015-11-12,11.050000,11.050000,11.050000,11.050000,10.202282,0,2017-10-20 09:54:16
-2015-11-12,11.050000,11.050000,11.050000,11.050000,10.249901,0,2017-08-22
-2015-11-13,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-10-09 20:33:37
-2015-11-13,11.060000,11.060000,11.060000,11.060000,10.050526,0,2021-08-22 11:35:58
-2015-11-13,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32
-2015-11-13,11.060000,11.060000,11.060000,11.060000,10.050526,0,2018-04-13 15:05:34
-2015-11-13,11.060000,11.060000,11.060000,11.060000,10.050525,0,2018-03-09 21:59:16
-2015-11-13,11.060000,11.060000,11.060000,11.060000,10.072541,0,2018-02-26 21:44:31
-2015-11-13,11.060000,11.060000,11.060000,11.060000,10.096362,0,2018-01-16 07:54:11
-2015-11-13,11.060000,11.060000,11.060000,11.060000,10.164010,0,2017-12-11 20:07:47
-2015-11-13,11.060000,11.060000,11.060000,11.060000,10.187766,0,2017-11-15 07:55:39
-2015-11-13,11.060000,11.060000,11.060000,11.060000,10.211514,0,2017-10-20 09:54:16
-2015-11-13,11.060000,11.060000,11.060000,11.060000,10.259175,0,2017-08-22
-2015-11-16,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-09 20:33:37
-2015-11-16,11.070000,11.070000,11.070000,11.070000,10.059609,0,2021-08-22 11:35:58
-2015-11-16,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
-2015-11-16,11.070000,11.070000,11.070000,11.070000,10.059609,0,2018-04-13 15:05:34
-2015-11-16,11.070000,11.070000,11.070000,11.070000,10.059613,0,2018-03-09 21:59:16
-2015-11-16,11.070000,11.070000,11.070000,11.070000,10.081650,0,2018-02-26 21:44:31
-2015-11-16,11.070000,11.070000,11.070000,11.070000,10.105492,0,2018-01-16 07:54:11
-2015-11-16,11.070000,11.070000,11.070000,11.070000,10.173201,0,2017-12-11 20:07:47
-2015-11-16,11.070000,11.070000,11.070000,11.070000,10.196979,0,2017-11-15 07:55:39
-2015-11-16,11.070000,11.070000,11.070000,11.070000,10.220748,0,2017-10-20 09:54:16
-2015-11-16,11.070000,11.070000,11.070000,11.070000,10.268453,0,2017-08-22
-2015-11-17,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-09 20:33:37
-2015-11-17,11.070000,11.070000,11.070000,11.070000,10.059609,0,2021-08-22 11:35:58
-2015-11-17,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
-2015-11-17,11.070000,11.070000,11.070000,11.070000,10.059609,0,2018-04-13 15:05:34
-2015-11-17,11.070000,11.070000,11.070000,11.070000,10.059613,0,2018-03-09 21:59:16
-2015-11-17,11.070000,11.070000,11.070000,11.070000,10.081650,0,2018-02-26 21:44:31
-2015-11-17,11.070000,11.070000,11.070000,11.070000,10.105492,0,2018-01-16 07:54:11
-2015-11-17,11.070000,11.070000,11.070000,11.070000,10.173201,0,2017-12-11 20:07:47
-2015-11-17,11.070000,11.070000,11.070000,11.070000,10.196979,0,2017-11-15 07:55:39
-2015-11-17,11.070000,11.070000,11.070000,11.070000,10.220748,0,2017-10-20 09:54:16
-2015-11-17,11.070000,11.070000,11.070000,11.070000,10.268453,0,2017-08-22
-2015-11-18,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-09 20:33:37
-2015-11-18,11.070000,11.070000,11.070000,11.070000,10.059609,0,2021-08-22 11:35:58
-2015-11-18,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
-2015-11-18,11.070000,11.070000,11.070000,11.070000,10.059609,0,2018-04-13 15:05:34
-2015-11-18,11.070000,11.070000,11.070000,11.070000,10.059613,0,2018-03-09 21:59:16
-2015-11-18,11.070000,11.070000,11.070000,11.070000,10.081650,0,2018-02-26 21:44:31
-2015-11-18,11.070000,11.070000,11.070000,11.070000,10.105492,0,2018-01-16 07:54:11
-2015-11-18,11.070000,11.070000,11.070000,11.070000,10.173201,0,2017-12-11 20:07:47
-2015-11-18,11.070000,11.070000,11.070000,11.070000,10.196979,0,2017-11-15 07:55:39
-2015-11-18,11.070000,11.070000,11.070000,11.070000,10.220748,0,2017-10-20 09:54:16
-2015-11-18,11.070000,11.070000,11.070000,11.070000,10.268453,0,2017-08-22
-2015-11-19,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-09 20:33:37
-2015-11-19,11.070000,11.070000,11.070000,11.070000,10.059609,0,2021-08-22 11:35:58
-2015-11-19,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
-2015-11-19,11.070000,11.070000,11.070000,11.070000,10.059609,0,2018-04-13 15:05:34
-2015-11-19,11.070000,11.070000,11.070000,11.070000,10.059613,0,2018-03-09 21:59:16
-2015-11-19,11.070000,11.070000,11.070000,11.070000,10.081650,0,2018-02-26 21:44:31
-2015-11-19,11.070000,11.070000,11.070000,11.070000,10.105492,0,2018-01-16 07:54:11
-2015-11-19,11.070000,11.070000,11.070000,11.070000,10.173201,0,2017-12-11 20:07:47
-2015-11-19,11.070000,11.070000,11.070000,11.070000,10.196979,0,2017-11-15 07:55:39
-2015-11-19,11.070000,11.070000,11.070000,11.070000,10.220748,0,2017-10-20 09:54:16
-2015-11-19,11.070000,11.070000,11.070000,11.070000,10.268453,0,2017-08-22
-2015-11-20,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-09 20:33:37
-2015-11-20,11.070000,11.070000,11.070000,11.070000,10.059609,0,2021-08-22 11:35:58
-2015-11-20,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
-2015-11-20,11.070000,11.070000,11.070000,11.070000,10.059609,0,2018-04-13 15:05:34
-2015-11-20,11.070000,11.070000,11.070000,11.070000,10.059613,0,2018-03-09 21:59:16
-2015-11-20,11.070000,11.070000,11.070000,11.070000,10.081650,0,2018-02-26 21:44:31
-2015-11-20,11.070000,11.070000,11.070000,11.070000,10.105492,0,2018-01-16 07:54:11
-2015-11-20,11.070000,11.070000,11.070000,11.070000,10.173201,0,2017-12-11 20:07:47
-2015-11-20,11.070000,11.070000,11.070000,11.070000,10.196979,0,2017-11-15 07:55:39
-2015-11-20,11.070000,11.070000,11.070000,11.070000,10.220748,0,2017-10-20 09:54:16
-2015-11-20,11.070000,11.070000,11.070000,11.070000,10.268453,0,2017-08-22
-2015-11-23,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-10-09 20:33:37
-2015-11-23,11.060000,11.060000,11.060000,11.060000,10.050526,0,2021-08-22 11:35:58
-2015-11-23,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32
-2015-11-23,11.060000,11.060000,11.060000,11.060000,10.050526,0,2018-04-13 15:05:34
-2015-11-23,11.060000,11.060000,11.060000,11.060000,10.050525,0,2018-03-09 21:59:16
-2015-11-23,11.060000,11.060000,11.060000,11.060000,10.072541,0,2018-02-26 21:44:31
-2015-11-23,11.060000,11.060000,11.060000,11.060000,10.096362,0,2018-01-16 07:54:11
-2015-11-23,11.060000,11.060000,11.060000,11.060000,10.164010,0,2017-12-11 20:07:47
-2015-11-23,11.060000,11.060000,11.060000,11.060000,10.187766,0,2017-11-15 07:55:39
-2015-11-23,11.060000,11.060000,11.060000,11.060000,10.211514,0,2017-10-20 09:54:16
-2015-11-23,11.060000,11.060000,11.060000,11.060000,10.259175,0,2017-08-22
-2015-11-24,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-09 20:33:37
-2015-11-24,11.070000,11.070000,11.070000,11.070000,10.059609,0,2021-08-22 11:35:58
-2015-11-24,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
-2015-11-24,11.070000,11.070000,11.070000,11.070000,10.059609,0,2018-04-13 15:05:34
-2015-11-24,11.070000,11.070000,11.070000,11.070000,10.059613,0,2018-03-09 21:59:16
-2015-11-24,11.070000,11.070000,11.070000,11.070000,10.081650,0,2018-02-26 21:44:31
-2015-11-24,11.070000,11.070000,11.070000,11.070000,10.105492,0,2018-01-16 07:54:11
-2015-11-24,11.070000,11.070000,11.070000,11.070000,10.173201,0,2017-12-11 20:07:47
-2015-11-24,11.070000,11.070000,11.070000,11.070000,10.196979,0,2017-11-15 07:55:39
-2015-11-24,11.070000,11.070000,11.070000,11.070000,10.220748,0,2017-10-20 09:54:16
-2015-11-24,11.070000,11.070000,11.070000,11.070000,10.268453,0,2017-08-22
-2015-11-25,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-09 20:33:37
-2015-11-25,11.070000,11.070000,11.070000,11.070000,10.059609,0,2021-08-22 11:35:58
-2015-11-25,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
-2015-11-25,11.070000,11.070000,11.070000,11.070000,10.059609,0,2018-04-13 15:05:34
-2015-11-25,11.070000,11.070000,11.070000,11.070000,10.059613,0,2018-03-09 21:59:16
-2015-11-25,11.070000,11.070000,11.070000,11.070000,10.081650,0,2018-02-26 21:44:31
-2015-11-25,11.070000,11.070000,11.070000,11.070000,10.105492,0,2018-01-16 07:54:11
-2015-11-25,11.070000,11.070000,11.070000,11.070000,10.173201,0,2017-12-11 20:07:47
-2015-11-25,11.070000,11.070000,11.070000,11.070000,10.196979,0,2017-11-15 07:55:39
-2015-11-25,11.070000,11.070000,11.070000,11.070000,10.220748,0,2017-10-20 09:54:16
-2015-11-25,11.070000,11.070000,11.070000,11.070000,10.268453,0,2017-08-22
-2015-11-27,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-09 20:33:37
-2015-11-27,11.070000,11.070000,11.070000,11.070000,10.059609,0,2021-08-22 11:35:58
-2015-11-27,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
-2015-11-27,11.070000,11.070000,11.070000,11.070000,10.059609,0,2018-04-13 15:05:34
-2015-11-27,11.070000,11.070000,11.070000,11.070000,10.059613,0,2018-03-09 21:59:16
-2015-11-27,11.070000,11.070000,11.070000,11.070000,10.081650,0,2018-02-26 21:44:31
-2015-11-27,11.070000,11.070000,11.070000,11.070000,10.105492,0,2018-01-16 07:54:11
-2015-11-27,11.070000,11.070000,11.070000,11.070000,10.173201,0,2017-12-11 20:07:47
-2015-11-27,11.070000,11.070000,11.070000,11.070000,10.196979,0,2017-11-15 07:55:39
-2015-11-27,11.070000,11.070000,11.070000,11.070000,10.220748,0,2017-10-20 09:54:16
-2015-11-27,11.070000,11.070000,11.070000,11.070000,10.268453,0,2017-08-22
-2015-11-30,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-09 20:33:37
-2015-11-30,11.070000,11.070000,11.070000,11.070000,10.082378,0,2021-08-22 11:35:58
-2015-11-30,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
-2015-11-30,11.070000,11.070000,11.070000,11.070000,10.082378,0,2018-04-13 15:05:34
-2015-11-30,11.070000,11.070000,11.070000,11.070000,10.082385,0,2018-03-09 21:59:16
-2015-11-30,11.070000,11.070000,11.070000,11.070000,10.104471,0,2018-02-26 21:44:31
-2015-11-30,11.070000,11.070000,11.070000,11.070000,10.128367,0,2018-01-16 07:54:11
-2015-11-30,11.070000,11.070000,11.070000,11.070000,10.196229,0,2017-12-11 20:07:47
-2015-11-30,11.070000,11.070000,11.070000,11.070000,10.220060,0,2017-11-15 07:55:39
-2015-11-30,11.070000,11.070000,11.070000,11.070000,10.243883,0,2017-10-20 09:54:16
-2015-11-30,11.070000,11.070000,11.070000,11.070000,10.291697,0,2017-08-22
-2015-12-01,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-09 20:33:37
-2015-12-01,11.070000,11.070000,11.070000,11.070000,10.082378,0,2021-08-22 11:35:58
-2015-12-01,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
-2015-12-01,11.070000,11.070000,11.070000,11.070000,10.082378,0,2018-04-13 15:05:34
-2015-12-01,11.070000,11.070000,11.070000,11.070000,10.082385,0,2018-03-09 21:59:16
-2015-12-01,11.070000,11.070000,11.070000,11.070000,10.104471,0,2018-02-26 21:44:31
-2015-12-01,11.070000,11.070000,11.070000,11.070000,10.128367,0,2018-01-16 07:54:11
-2015-12-01,11.070000,11.070000,11.070000,11.070000,10.196229,0,2017-12-11 20:07:47
-2015-12-01,11.070000,11.070000,11.070000,11.070000,10.220060,0,2017-11-15 07:55:39
-2015-12-01,11.070000,11.070000,11.070000,11.070000,10.243883,0,2017-10-20 09:54:16
-2015-12-01,11.070000,11.070000,11.070000,11.070000,10.291697,0,2017-08-22
-2015-12-02,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-09 20:33:37
-2015-12-02,11.070000,11.070000,11.070000,11.070000,10.082378,0,2021-08-22 11:35:58
-2015-12-02,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
-2015-12-02,11.070000,11.070000,11.070000,11.070000,10.082378,0,2018-04-13 15:05:34
-2015-12-02,11.070000,11.070000,11.070000,11.070000,10.082385,0,2018-03-09 21:59:16
-2015-12-02,11.070000,11.070000,11.070000,11.070000,10.104471,0,2018-02-26 21:44:31
-2015-12-02,11.070000,11.070000,11.070000,11.070000,10.128367,0,2018-01-16 07:54:11
-2015-12-02,11.070000,11.070000,11.070000,11.070000,10.196229,0,2017-12-11 20:07:47
-2015-12-02,11.070000,11.070000,11.070000,11.070000,10.220060,0,2017-11-15 07:55:39
-2015-12-02,11.070000,11.070000,11.070000,11.070000,10.243883,0,2017-10-20 09:54:16
-2015-12-02,11.070000,11.070000,11.070000,11.070000,10.291697,0,2017-08-22
-2015-12-03,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-10-09 20:33:37
-2015-12-03,11.060000,11.060000,11.060000,11.060000,10.073274,0,2021-08-22 11:35:58
-2015-12-03,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32
-2015-12-03,11.060000,11.060000,11.060000,11.060000,10.073274,0,2018-03-09 21:59:16
-2015-12-03,11.060000,11.060000,11.060000,11.060000,10.095341,0,2018-02-26 21:44:31
-2015-12-03,11.060000,11.060000,11.060000,11.060000,10.119215,0,2018-01-16 07:54:11
-2015-12-03,11.060000,11.060000,11.060000,11.060000,10.187016,0,2017-12-11 20:07:47
-2015-12-03,11.060000,11.060000,11.060000,11.060000,10.210826,0,2017-11-15 07:55:39
-2015-12-03,11.060000,11.060000,11.060000,11.060000,10.234628,0,2017-10-20 09:54:16
-2015-12-03,11.060000,11.060000,11.060000,11.060000,10.282397,0,2017-08-22
-2015-12-04,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-10-09 20:33:37
-2015-12-04,11.060000,11.060000,11.060000,11.060000,10.073274,0,2021-08-22 11:35:58
-2015-12-04,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32
-2015-12-04,11.060000,11.060000,11.060000,11.060000,10.073274,0,2018-03-09 21:59:16
-2015-12-04,11.060000,11.060000,11.060000,11.060000,10.095341,0,2018-02-26 21:44:31
-2015-12-04,11.060000,11.060000,11.060000,11.060000,10.119215,0,2018-01-16 07:54:11
-2015-12-04,11.060000,11.060000,11.060000,11.060000,10.187016,0,2017-12-11 20:07:47
-2015-12-04,11.060000,11.060000,11.060000,11.060000,10.210826,0,2017-11-15 07:55:39
-2015-12-04,11.060000,11.060000,11.060000,11.060000,10.234628,0,2017-10-20 09:54:16
-2015-12-04,11.060000,11.060000,11.060000,11.060000,10.282397,0,2017-08-22
-2015-12-07,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-10-09 20:33:37
-2015-12-07,11.060000,11.060000,11.060000,11.060000,10.073274,0,2021-08-22 11:35:58
-2015-12-07,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32
-2015-12-07,11.060000,11.060000,11.060000,11.060000,10.073274,0,2018-03-09 21:59:16
-2015-12-07,11.060000,11.060000,11.060000,11.060000,10.095341,0,2018-02-26 21:44:31
-2015-12-07,11.060000,11.060000,11.060000,11.060000,10.119215,0,2018-01-16 07:54:11
-2015-12-07,11.060000,11.060000,11.060000,11.060000,10.187016,0,2017-12-11 20:07:47
-2015-12-07,11.060000,11.060000,11.060000,11.060000,10.210826,0,2017-11-15 07:55:39
-2015-12-07,11.060000,11.060000,11.060000,11.060000,10.234628,0,2017-10-20 09:54:16
-2015-12-07,11.060000,11.060000,11.060000,11.060000,10.282397,0,2017-08-22
-2015-12-08,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-10-09 20:33:37
-2015-12-08,11.060000,11.060000,11.060000,11.060000,10.073274,0,2021-08-22 11:35:58
-2015-12-08,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32
-2015-12-08,11.060000,11.060000,11.060000,11.060000,10.073274,0,2018-03-09 21:59:16
-2015-12-08,11.060000,11.060000,11.060000,11.060000,10.095341,0,2018-02-26 21:44:31
-2015-12-08,11.060000,11.060000,11.060000,11.060000,10.119215,0,2018-01-16 07:54:11
-2015-12-08,11.060000,11.060000,11.060000,11.060000,10.187016,0,2017-12-11 20:07:47
-2015-12-08,11.060000,11.060000,11.060000,11.060000,10.210826,0,2017-11-15 07:55:39
-2015-12-08,11.060000,11.060000,11.060000,11.060000,10.234628,0,2017-10-20 09:54:16
-2015-12-08,11.060000,11.060000,11.060000,11.060000,10.282397,0,2017-08-22
-2015-12-09,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-10-09 20:33:37
-2015-12-09,11.060000,11.060000,11.060000,11.060000,10.073274,0,2021-08-22 11:35:58
-2015-12-09,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32
-2015-12-09,11.060000,11.060000,11.060000,11.060000,10.073274,0,2018-03-09 21:59:16
-2015-12-09,11.060000,11.060000,11.060000,11.060000,10.095341,0,2018-02-26 21:44:31
-2015-12-09,11.060000,11.060000,11.060000,11.060000,10.119215,0,2018-01-16 07:54:11
-2015-12-09,11.060000,11.060000,11.060000,11.060000,10.187016,0,2017-12-11 20:07:47
-2015-12-09,11.060000,11.060000,11.060000,11.060000,10.210826,0,2017-11-15 07:55:39
-2015-12-09,11.060000,11.060000,11.060000,11.060000,10.234628,0,2017-10-20 09:54:16
-2015-12-09,11.060000,11.060000,11.060000,11.060000,10.282397,0,2017-08-22
-2015-12-10,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-10-09 20:33:37
-2015-12-10,11.060000,11.060000,11.060000,11.060000,10.073274,0,2021-08-22 11:35:58
-2015-12-10,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32
-2015-12-10,11.060000,11.060000,11.060000,11.060000,10.073274,0,2018-03-09 21:59:16
-2015-12-10,11.060000,11.060000,11.060000,11.060000,10.095341,0,2018-02-26 21:44:31
-2015-12-10,11.060000,11.060000,11.060000,11.060000,10.119215,0,2018-01-16 07:54:11
-2015-12-10,11.060000,11.060000,11.060000,11.060000,10.187016,0,2017-12-11 20:07:47
-2015-12-10,11.060000,11.060000,11.060000,11.060000,10.210826,0,2017-11-15 07:55:39
-2015-12-10,11.060000,11.060000,11.060000,11.060000,10.234628,0,2017-10-20 09:54:16
-2015-12-10,11.060000,11.060000,11.060000,11.060000,10.282397,0,2017-08-22
-2015-12-11,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-10-09 20:33:37
-2015-12-11,11.060000,11.060000,11.060000,11.060000,10.073274,0,2021-08-22 11:35:58
-2015-12-11,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32
-2015-12-11,11.060000,11.060000,11.060000,11.060000,10.073274,0,2018-03-09 21:59:16
-2015-12-11,11.060000,11.060000,11.060000,11.060000,10.095341,0,2018-02-26 21:44:31
-2015-12-11,11.060000,11.060000,11.060000,11.060000,10.119215,0,2018-01-16 07:54:11
-2015-12-11,11.060000,11.060000,11.060000,11.060000,10.187016,0,2017-12-11 20:07:47
-2015-12-11,11.060000,11.060000,11.060000,11.060000,10.210826,0,2017-11-15 07:55:39
-2015-12-11,11.060000,11.060000,11.060000,11.060000,10.234628,0,2017-10-20 09:54:16
-2015-12-11,11.060000,11.060000,11.060000,11.060000,10.282397,0,2017-08-22
-2015-12-14,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-09 20:33:37
-2015-12-14,11.040000,11.040000,11.040000,11.040000,10.055057,0,2021-08-22 11:35:58
-2015-12-14,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32
-2015-12-14,11.040000,11.040000,11.040000,11.040000,10.055057,0,2018-04-13 15:05:34
-2015-12-14,11.040000,11.040000,11.040000,11.040000,10.055058,0,2018-03-09 21:59:16
-2015-12-14,11.040000,11.040000,11.040000,11.040000,10.077085,0,2018-02-26 21:44:31
-2015-12-14,11.040000,11.040000,11.040000,11.040000,10.100916,0,2018-01-16 07:54:11
-2015-12-14,11.040000,11.040000,11.040000,11.040000,10.168594,0,2017-12-11 20:07:47
-2015-12-14,11.040000,11.040000,11.040000,11.040000,10.192362,0,2017-11-15 07:55:39
-2015-12-14,11.040000,11.040000,11.040000,11.040000,10.216121,0,2017-10-20 09:54:16
-2015-12-14,11.040000,11.040000,11.040000,11.040000,10.263804,0,2017-08-22
-2015-12-15,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-09 20:33:37
-2015-12-15,11.030000,11.030000,11.030000,11.030000,10.045949,0,2021-08-22 11:35:58
-2015-12-15,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32
-2015-12-15,11.030000,11.030000,11.030000,11.030000,10.045949,0,2018-04-13 15:05:34
-2015-12-15,11.030000,11.030000,11.030000,11.030000,10.045951,0,2018-03-09 21:59:16
-2015-12-15,11.030000,11.030000,11.030000,11.030000,10.067958,0,2018-02-26 21:44:31
-2015-12-15,11.030000,11.030000,11.030000,11.030000,10.091767,0,2018-01-16 07:54:11
-2015-12-15,11.030000,11.030000,11.030000,11.030000,10.159385,0,2017-12-11 20:07:47
-2015-12-15,11.030000,11.030000,11.030000,11.030000,10.183130,0,2017-11-15 07:55:39
-2015-12-15,11.030000,11.030000,11.030000,11.030000,10.206867,0,2017-10-20 09:54:16
-2015-12-15,11.030000,11.030000,11.030000,11.030000,10.254507,0,2017-08-22
-2015-12-16,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-09 20:33:37
-2015-12-16,11.040000,11.040000,11.040000,11.040000,10.055057,0,2021-08-22 11:35:58
-2015-12-16,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32
-2015-12-16,11.040000,11.040000,11.040000,11.040000,10.055057,0,2018-04-13 15:05:34
-2015-12-16,11.040000,11.040000,11.040000,11.040000,10.055058,0,2018-03-09 21:59:16
-2015-12-16,11.040000,11.040000,11.040000,11.040000,10.077085,0,2018-02-26 21:44:31
-2015-12-16,11.040000,11.040000,11.040000,11.040000,10.100916,0,2018-01-16 07:54:11
-2015-12-16,11.040000,11.040000,11.040000,11.040000,10.168594,0,2017-12-11 20:07:47
-2015-12-16,11.040000,11.040000,11.040000,11.040000,10.192362,0,2017-11-15 07:55:39
-2015-12-16,11.040000,11.040000,11.040000,11.040000,10.216121,0,2017-10-20 09:54:16
-2015-12-16,11.040000,11.040000,11.040000,11.040000,10.263804,0,2017-08-22
-2015-12-17,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-09 20:33:37
-2015-12-17,11.040000,11.040000,11.040000,11.040000,10.055057,0,2021-08-22 11:35:58
-2015-12-17,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32
-2015-12-17,11.040000,11.040000,11.040000,11.040000,10.055057,0,2018-04-13 15:05:34
-2015-12-17,11.040000,11.040000,11.040000,11.040000,10.055058,0,2018-03-09 21:59:16
-2015-12-17,11.040000,11.040000,11.040000,11.040000,10.077085,0,2018-02-26 21:44:31
-2015-12-17,11.040000,11.040000,11.040000,11.040000,10.100916,0,2018-01-16 07:54:11
-2015-12-17,11.040000,11.040000,11.040000,11.040000,10.168594,0,2017-12-11 20:07:47
-2015-12-17,11.040000,11.040000,11.040000,11.040000,10.192362,0,2017-11-15 07:55:39
-2015-12-17,11.040000,11.040000,11.040000,11.040000,10.216121,0,2017-10-20 09:54:16
-2015-12-17,11.040000,11.040000,11.040000,11.040000,10.263804,0,2017-08-22
-2015-12-18,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-10-09 20:33:37
-2015-12-18,11.050000,11.050000,11.050000,11.050000,10.064168,0,2021-08-22 11:35:58
-2015-12-18,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32
-2015-12-18,11.050000,11.050000,11.050000,11.050000,10.064168,0,2018-04-13 15:05:34
-2015-12-18,11.050000,11.050000,11.050000,11.050000,10.064167,0,2018-03-09 21:59:16
-2015-12-18,11.050000,11.050000,11.050000,11.050000,10.086214,0,2018-02-26 21:44:31
-2015-12-18,11.050000,11.050000,11.050000,11.050000,10.110067,0,2018-01-16 07:54:11
-2015-12-18,11.050000,11.050000,11.050000,11.050000,10.177807,0,2017-12-11 20:07:47
-2015-12-18,11.050000,11.050000,11.050000,11.050000,10.201595,0,2017-11-15 07:55:39
-2015-12-18,11.050000,11.050000,11.050000,11.050000,10.225375,0,2017-10-20 09:54:16
-2015-12-18,11.050000,11.050000,11.050000,11.050000,10.273102,0,2017-08-22
-2015-12-21,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-10-09 20:33:37
-2015-12-21,11.050000,11.050000,11.050000,11.050000,10.064168,0,2021-08-22 11:35:58
-2015-12-21,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32
-2015-12-21,11.050000,11.050000,11.050000,11.050000,10.064168,0,2018-04-13 15:05:34
-2015-12-21,11.050000,11.050000,11.050000,11.050000,10.064167,0,2018-03-09 21:59:16
-2015-12-21,11.050000,11.050000,11.050000,11.050000,10.086214,0,2018-02-26 21:44:31
-2015-12-21,11.050000,11.050000,11.050000,11.050000,10.110067,0,2018-01-16 07:54:11
-2015-12-21,11.050000,11.050000,11.050000,11.050000,10.177807,0,2017-12-11 20:07:47
-2015-12-21,11.050000,11.050000,11.050000,11.050000,10.201595,0,2017-11-15 07:55:39
-2015-12-21,11.050000,11.050000,11.050000,11.050000,10.225375,0,2017-10-20 09:54:16
-2015-12-21,11.050000,11.050000,11.050000,11.050000,10.273102,0,2017-08-22
-2015-12-22,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-10-09 20:33:37
-2015-12-22,11.060000,11.060000,11.060000,11.060000,10.073274,0,2021-08-22 11:35:58
-2015-12-22,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32
-2015-12-22,11.060000,11.060000,11.060000,11.060000,10.073274,0,2018-03-09 21:59:16
-2015-12-22,11.060000,11.060000,11.060000,11.060000,10.095341,0,2018-02-26 21:44:31
-2015-12-22,11.060000,11.060000,11.060000,11.060000,10.119215,0,2018-01-16 07:54:11
-2015-12-22,11.060000,11.060000,11.060000,11.060000,10.187016,0,2017-12-11 20:07:47
-2015-12-22,11.060000,11.060000,11.060000,11.060000,10.210826,0,2017-11-15 07:55:39
-2015-12-22,11.060000,11.060000,11.060000,11.060000,10.234628,0,2017-10-20 09:54:16
-2015-12-22,11.060000,11.060000,11.060000,11.060000,10.282397,0,2017-08-22
-2015-12-23,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-10-09 20:33:37
-2015-12-23,11.050000,11.050000,11.050000,11.050000,10.064168,0,2021-08-22 11:35:58
-2015-12-23,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32
-2015-12-23,11.050000,11.050000,11.050000,11.050000,10.064168,0,2018-04-13 15:05:34
-2015-12-23,11.050000,11.050000,11.050000,11.050000,10.064167,0,2018-03-09 21:59:16
-2015-12-23,11.050000,11.050000,11.050000,11.050000,10.086214,0,2018-02-26 21:44:31
-2015-12-23,11.050000,11.050000,11.050000,11.050000,10.110067,0,2018-01-16 07:54:11
-2015-12-23,11.050000,11.050000,11.050000,11.050000,10.177807,0,2017-12-11 20:07:47
-2015-12-23,11.050000,11.050000,11.050000,11.050000,10.201595,0,2017-11-15 07:55:39
-2015-12-23,11.050000,11.050000,11.050000,11.050000,10.225375,0,2017-10-20 09:54:16
-2015-12-23,11.050000,11.050000,11.050000,11.050000,10.273102,0,2017-08-22
-2015-12-24,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-10-09 20:33:37
-2015-12-24,11.050000,11.050000,11.050000,11.050000,10.064168,0,2021-08-22 11:35:58
-2015-12-24,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32
-2015-12-24,11.050000,11.050000,11.050000,11.050000,10.064168,0,2018-04-13 15:05:34
-2015-12-24,11.050000,11.050000,11.050000,11.050000,10.064167,0,2018-03-09 21:59:16
-2015-12-24,11.050000,11.050000,11.050000,11.050000,10.086214,0,2018-02-26 21:44:31
-2015-12-24,11.050000,11.050000,11.050000,11.050000,10.110067,0,2018-01-16 07:54:11
-2015-12-24,11.050000,11.050000,11.050000,11.050000,10.177807,0,2017-12-11 20:07:47
-2015-12-24,11.050000,11.050000,11.050000,11.050000,10.201595,0,2017-11-15 07:55:39
-2015-12-24,11.050000,11.050000,11.050000,11.050000,10.225375,0,2017-10-20 09:54:16
-2015-12-24,11.050000,11.050000,11.050000,11.050000,10.273102,0,2017-08-22
-2015-12-28,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-10-09 20:33:37
-2015-12-28,11.050000,11.050000,11.050000,11.050000,10.064168,0,2021-08-22 11:35:58
-2015-12-28,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32
-2015-12-28,11.050000,11.050000,11.050000,11.050000,10.064168,0,2018-04-13 15:05:34
-2015-12-28,11.050000,11.050000,11.050000,11.050000,10.064167,0,2018-03-09 21:59:16
-2015-12-28,11.050000,11.050000,11.050000,11.050000,10.086214,0,2018-02-26 21:44:31
-2015-12-28,11.050000,11.050000,11.050000,11.050000,10.110067,0,2018-01-16 07:54:11
-2015-12-28,11.050000,11.050000,11.050000,11.050000,10.177807,0,2017-12-11 20:07:47
-2015-12-28,11.050000,11.050000,11.050000,11.050000,10.201595,0,2017-11-15 07:55:39
-2015-12-28,11.050000,11.050000,11.050000,11.050000,10.225375,0,2017-10-20 09:54:16
-2015-12-28,11.050000,11.050000,11.050000,11.050000,10.273102,0,2017-08-22
-2015-12-29,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-10-09 20:33:37
-2015-12-29,10.930000,10.930000,10.930000,10.930000,10.040283,0,2021-08-22 11:35:58
-2015-12-29,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32
-2015-12-29,10.930000,10.930000,10.930000,10.930000,10.040283,0,2018-04-13 15:05:34
-2015-12-29,10.930000,10.930000,10.930000,10.930000,10.040281,0,2018-03-09 21:59:16
-2015-12-29,10.930000,10.930000,10.930000,10.930000,10.062276,0,2018-02-26 21:44:31
-2015-12-29,10.930000,10.930000,10.930000,10.930000,10.086072,0,2018-01-16 07:54:11
-2015-12-29,10.930000,10.930000,10.930000,10.930000,10.153651,0,2017-12-11 20:07:47
-2015-12-29,10.930000,10.930000,10.930000,10.930000,10.177383,0,2017-11-15 07:55:39
-2015-12-29,10.930000,10.930000,10.930000,10.930000,10.201107,0,2017-10-20 09:54:16
-2015-12-29,10.930000,10.930000,10.930000,10.930000,10.248720,0,2017-08-22
-2015-12-30,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-10-09 20:33:37
-2015-12-30,10.930000,10.930000,10.930000,10.930000,10.040283,0,2021-08-22 11:35:58
-2015-12-30,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32
-2015-12-30,10.930000,10.930000,10.930000,10.930000,10.040283,0,2018-04-13 15:05:34
-2015-12-30,10.930000,10.930000,10.930000,10.930000,10.040281,0,2018-03-09 21:59:16
-2015-12-30,10.930000,10.930000,10.930000,10.930000,10.062276,0,2018-02-26 21:44:31
-2015-12-30,10.930000,10.930000,10.930000,10.930000,10.086072,0,2018-01-16 07:54:11
-2015-12-30,10.930000,10.930000,10.930000,10.930000,10.153651,0,2017-12-11 20:07:47
-2015-12-30,10.930000,10.930000,10.930000,10.930000,10.177383,0,2017-11-15 07:55:39
-2015-12-30,10.930000,10.930000,10.930000,10.930000,10.201107,0,2017-10-20 09:54:16
-2015-12-30,10.930000,10.930000,10.930000,10.930000,10.248720,0,2017-08-22
-2015-12-31,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-10-09 20:33:37
-2015-12-31,10.930000,10.930000,10.930000,10.930000,10.066995,0,2021-08-22 11:35:58
-2015-12-31,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32
-2015-12-31,10.930000,10.930000,10.930000,10.930000,10.066995,0,2018-04-13 15:05:34
-2015-12-31,10.930000,10.930000,10.930000,10.930000,10.066994,0,2018-03-09 21:59:16
-2015-12-31,10.930000,10.930000,10.930000,10.930000,10.089046,0,2018-02-26 21:44:31
-2015-12-31,10.930000,10.930000,10.930000,10.930000,10.112906,0,2018-01-16 07:54:11
-2015-12-31,10.930000,10.930000,10.930000,10.930000,10.180665,0,2017-12-11 20:07:47
-2015-12-31,10.930000,10.930000,10.930000,10.930000,10.204460,0,2017-11-15 07:55:39
-2015-12-31,10.930000,10.930000,10.930000,10.930000,10.228247,0,2017-10-20 09:54:16
-2015-12-31,10.930000,10.930000,10.930000,10.930000,10.275987,0,2017-08-22
-2016-01-04,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-10-09 20:33:37
-2016-01-04,10.950000,10.950000,10.950000,10.950000,10.085413,0,2021-08-22 11:35:58
-2016-01-04,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-03-01 22:16:32
-2016-01-04,10.950000,10.950000,10.950000,10.950000,10.085413,0,2018-04-13 15:05:34
-2016-01-04,10.950000,10.950000,10.950000,10.950000,10.085415,0,2018-03-09 21:59:16
-2016-01-04,10.950000,10.950000,10.950000,10.950000,10.107508,0,2018-02-26 21:44:31
-2016-01-04,10.950000,10.950000,10.950000,10.950000,10.131411,0,2018-01-16 07:54:11
-2016-01-04,10.950000,10.950000,10.950000,10.950000,10.199293,0,2017-12-11 20:07:47
-2016-01-04,10.950000,10.950000,10.950000,10.950000,10.223132,0,2017-11-15 07:55:39
-2016-01-04,10.950000,10.950000,10.950000,10.950000,10.246963,0,2017-10-20 09:54:16
-2016-01-04,10.950000,10.950000,10.950000,10.950000,10.294789,0,2017-08-22
-2016-01-05,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-10-09 20:33:37
-2016-01-05,10.950000,10.950000,10.950000,10.950000,10.085413,0,2021-08-22 11:35:58
-2016-01-05,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-03-01 22:16:32
-2016-01-05,10.950000,10.950000,10.950000,10.950000,10.085413,0,2018-04-13 15:05:34
-2016-01-05,10.950000,10.950000,10.950000,10.950000,10.085415,0,2018-03-09 21:59:16
-2016-01-05,10.950000,10.950000,10.950000,10.950000,10.107508,0,2018-02-26 21:44:31
-2016-01-05,10.950000,10.950000,10.950000,10.950000,10.131411,0,2018-01-16 07:54:11
-2016-01-05,10.950000,10.950000,10.950000,10.950000,10.199293,0,2017-12-11 20:07:47
-2016-01-05,10.950000,10.950000,10.950000,10.950000,10.223132,0,2017-11-15 07:55:39
-2016-01-05,10.950000,10.950000,10.950000,10.950000,10.246963,0,2017-10-20 09:54:16
-2016-01-05,10.950000,10.950000,10.950000,10.950000,10.294789,0,2017-08-22
-2016-01-06,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-10-09 20:33:37
-2016-01-06,10.950000,10.950000,10.950000,10.950000,10.085413,0,2021-08-22 11:35:58
-2016-01-06,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-03-01 22:16:32
-2016-01-06,10.950000,10.950000,10.950000,10.950000,10.085413,0,2018-04-13 15:05:34
-2016-01-06,10.950000,10.950000,10.950000,10.950000,10.085415,0,2018-03-09 21:59:16
-2016-01-06,10.950000,10.950000,10.950000,10.950000,10.107508,0,2018-02-26 21:44:31
-2016-01-06,10.950000,10.950000,10.950000,10.950000,10.131411,0,2018-01-16 07:54:11
-2016-01-06,10.950000,10.950000,10.950000,10.950000,10.199293,0,2017-12-11 20:07:47
-2016-01-06,10.950000,10.950000,10.950000,10.950000,10.223132,0,2017-11-15 07:55:39
-2016-01-06,10.950000,10.950000,10.950000,10.950000,10.246963,0,2017-10-20 09:54:16
-2016-01-06,10.950000,10.950000,10.950000,10.950000,10.294789,0,2017-08-22
-2016-01-07,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-10-09 20:33:37
-2016-01-07,10.940000,10.940000,10.940000,10.940000,10.076202,0,2021-08-22 11:35:58
-2016-01-07,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32
-2016-01-07,10.940000,10.940000,10.940000,10.940000,10.076202,0,2018-04-13 15:05:34
-2016-01-07,10.940000,10.940000,10.940000,10.940000,10.076200,0,2018-03-09 21:59:16
-2016-01-07,10.940000,10.940000,10.940000,10.940000,10.098272,0,2018-02-26 21:44:31
-2016-01-07,10.940000,10.940000,10.940000,10.940000,10.122154,0,2018-01-16 07:54:11
-2016-01-07,10.940000,10.940000,10.940000,10.940000,10.189975,0,2017-12-11 20:07:47
-2016-01-07,10.940000,10.940000,10.940000,10.940000,10.213792,0,2017-11-15 07:55:39
-2016-01-07,10.940000,10.940000,10.940000,10.940000,10.237600,0,2017-10-20 09:54:16
-2016-01-07,10.940000,10.940000,10.940000,10.940000,10.285384,0,2017-08-22
-2016-01-08,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-10-09 20:33:37
-2016-01-08,10.940000,10.940000,10.940000,10.940000,10.076202,0,2021-08-22 11:35:58
-2016-01-08,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32
-2016-01-08,10.940000,10.940000,10.940000,10.940000,10.076202,0,2018-04-13 15:05:34
-2016-01-08,10.940000,10.940000,10.940000,10.940000,10.076200,0,2018-03-09 21:59:16
-2016-01-08,10.940000,10.940000,10.940000,10.940000,10.098272,0,2018-02-26 21:44:31
-2016-01-08,10.940000,10.940000,10.940000,10.940000,10.122154,0,2018-01-16 07:54:11
-2016-01-08,10.940000,10.940000,10.940000,10.940000,10.189975,0,2017-12-11 20:07:47
-2016-01-08,10.940000,10.940000,10.940000,10.940000,10.213792,0,2017-11-15 07:55:39
-2016-01-08,10.940000,10.940000,10.940000,10.940000,10.237600,0,2017-10-20 09:54:16
-2016-01-08,10.940000,10.940000,10.940000,10.940000,10.285384,0,2017-08-22
-2016-01-11,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-10-09 20:33:37
-2016-01-11,10.930000,10.930000,10.930000,10.930000,10.066995,0,2021-08-22 11:35:58
-2016-01-11,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32
-2016-01-11,10.930000,10.930000,10.930000,10.930000,10.066995,0,2018-04-13 15:05:34
-2016-01-11,10.930000,10.930000,10.930000,10.930000,10.066994,0,2018-03-09 21:59:16
-2016-01-11,10.930000,10.930000,10.930000,10.930000,10.089046,0,2018-02-26 21:44:31
-2016-01-11,10.930000,10.930000,10.930000,10.930000,10.112906,0,2018-01-16 07:54:11
-2016-01-11,10.930000,10.930000,10.930000,10.930000,10.180665,0,2017-12-11 20:07:47
-2016-01-11,10.930000,10.930000,10.930000,10.930000,10.204460,0,2017-11-15 07:55:39
-2016-01-11,10.930000,10.930000,10.930000,10.930000,10.228247,0,2017-10-20 09:54:16
-2016-01-11,10.930000,10.930000,10.930000,10.930000,10.275987,0,2017-08-22
-2016-01-12,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-09 20:33:37
-2016-01-12,10.920000,10.920000,10.920000,10.920000,10.057782,0,2021-08-22 11:35:58
-2016-01-12,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
-2016-01-12,10.920000,10.920000,10.920000,10.920000,10.057782,0,2018-04-13 15:05:34
-2016-01-12,10.920000,10.920000,10.920000,10.920000,10.057783,0,2018-03-09 21:59:16
-2016-01-12,10.920000,10.920000,10.920000,10.920000,10.079816,0,2018-02-26 21:44:31
-2016-01-12,10.920000,10.920000,10.920000,10.920000,10.103654,0,2018-01-16 07:54:11
-2016-01-12,10.920000,10.920000,10.920000,10.920000,10.171350,0,2017-12-11 20:07:47
-2016-01-12,10.920000,10.920000,10.920000,10.920000,10.195124,0,2017-11-15 07:55:39
-2016-01-12,10.920000,10.920000,10.920000,10.920000,10.218888,0,2017-10-20 09:54:16
-2016-01-12,10.920000,10.920000,10.920000,10.920000,10.266584,0,2017-08-22
-2016-01-13,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-09 20:33:37
-2016-01-13,10.920000,10.920000,10.920000,10.920000,10.057782,0,2021-08-22 11:35:58
-2016-01-13,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
-2016-01-13,10.920000,10.920000,10.920000,10.920000,10.057782,0,2018-04-13 15:05:34
-2016-01-13,10.920000,10.920000,10.920000,10.920000,10.057783,0,2018-03-09 21:59:16
-2016-01-13,10.920000,10.920000,10.920000,10.920000,10.079816,0,2018-02-26 21:44:31
-2016-01-13,10.920000,10.920000,10.920000,10.920000,10.103654,0,2018-01-16 07:54:11
-2016-01-13,10.920000,10.920000,10.920000,10.920000,10.171350,0,2017-12-11 20:07:47
-2016-01-13,10.920000,10.920000,10.920000,10.920000,10.195124,0,2017-11-15 07:55:39
-2016-01-13,10.920000,10.920000,10.920000,10.920000,10.218888,0,2017-10-20 09:54:16
-2016-01-13,10.920000,10.920000,10.920000,10.920000,10.266584,0,2017-08-22
-2016-01-14,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-09 20:33:37
-2016-01-14,10.910000,10.910000,10.910000,10.910000,10.048572,0,2021-08-22 11:35:58
-2016-01-14,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32
-2016-01-14,10.910000,10.910000,10.910000,10.910000,10.048572,0,2018-04-13 15:05:34
-2016-01-14,10.910000,10.910000,10.910000,10.910000,10.048571,0,2018-03-09 21:59:16
-2016-01-14,10.910000,10.910000,10.910000,10.910000,10.070583,0,2018-02-26 21:44:31
-2016-01-14,10.910000,10.910000,10.910000,10.910000,10.094399,0,2018-01-16 07:54:11
-2016-01-14,10.910000,10.910000,10.910000,10.910000,10.162034,0,2017-12-11 20:07:47
-2016-01-14,10.910000,10.910000,10.910000,10.910000,10.185786,0,2017-11-15 07:55:39
-2016-01-14,10.910000,10.910000,10.910000,10.910000,10.209530,0,2017-10-20 09:54:16
-2016-01-14,10.910000,10.910000,10.910000,10.910000,10.257183,0,2017-08-22
-2016-01-15,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-09 20:33:37
-2016-01-15,10.900000,10.900000,10.900000,10.900000,10.039360,0,2021-08-22 11:35:58
-2016-01-15,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32
-2016-01-15,10.900000,10.900000,10.900000,10.900000,10.039360,0,2018-04-13 15:05:34
-2016-01-15,10.900000,10.900000,10.900000,10.900000,10.039362,0,2018-03-09 21:59:16
-2016-01-15,10.900000,10.900000,10.900000,10.900000,10.061355,0,2018-02-26 21:44:31
-2016-01-15,10.900000,10.900000,10.900000,10.900000,10.085149,0,2018-01-16 07:54:11
-2016-01-15,10.900000,10.900000,10.900000,10.900000,10.152721,0,2017-12-11 20:07:47
-2016-01-15,10.900000,10.900000,10.900000,10.900000,10.176452,0,2017-11-15 07:55:39
-2016-01-15,10.900000,10.900000,10.900000,10.900000,10.200173,0,2017-10-20 09:54:16
-2016-01-15,10.900000,10.900000,10.900000,10.900000,10.247783,0,2017-08-22
-2016-01-19,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-10-09 20:33:37
-2016-01-19,10.880000,10.880000,10.880000,10.880000,10.020942,0,2021-08-22 11:35:58
-2016-01-19,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-03-01 22:16:32
-2016-01-19,10.880000,10.880000,10.880000,10.880000,10.020942,0,2018-04-13 15:05:34
-2016-01-19,10.880000,10.880000,10.880000,10.880000,10.020941,0,2018-03-09 21:59:16
-2016-01-19,10.880000,10.880000,10.880000,10.880000,10.042892,0,2018-02-26 21:44:31
-2016-01-19,10.880000,10.880000,10.880000,10.880000,10.066643,0,2018-01-16 07:54:11
-2016-01-19,10.880000,10.880000,10.880000,10.880000,10.134091,0,2017-12-11 20:07:47
-2016-01-19,10.880000,10.880000,10.880000,10.880000,10.157778,0,2017-11-15 07:55:39
-2016-01-19,10.880000,10.880000,10.880000,10.880000,10.181456,0,2017-10-20 09:54:16
-2016-01-19,10.880000,10.880000,10.880000,10.880000,10.228977,0,2017-08-22
-2016-01-20,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-10-09 20:33:37
-2016-01-20,10.880000,10.880000,10.880000,10.880000,10.020942,0,2021-08-22 11:35:58
-2016-01-20,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-03-01 22:16:32
-2016-01-20,10.880000,10.880000,10.880000,10.880000,10.020942,0,2018-04-13 15:05:34
-2016-01-20,10.880000,10.880000,10.880000,10.880000,10.020941,0,2018-03-09 21:59:16
-2016-01-20,10.880000,10.880000,10.880000,10.880000,10.042892,0,2018-02-26 21:44:31
-2016-01-20,10.880000,10.880000,10.880000,10.880000,10.066643,0,2018-01-16 07:54:11
-2016-01-20,10.880000,10.880000,10.880000,10.880000,10.134091,0,2017-12-11 20:07:47
-2016-01-20,10.880000,10.880000,10.880000,10.880000,10.157778,0,2017-11-15 07:55:39
-2016-01-20,10.880000,10.880000,10.880000,10.880000,10.181456,0,2017-10-20 09:54:16
-2016-01-20,10.880000,10.880000,10.880000,10.880000,10.228977,0,2017-08-22
-2016-01-21,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-10-09 20:33:37
-2016-01-21,10.880000,10.880000,10.880000,10.880000,10.020942,0,2021-08-22 11:35:58
-2016-01-21,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-03-01 22:16:32
-2016-01-21,10.880000,10.880000,10.880000,10.880000,10.020942,0,2018-04-13 15:05:34
-2016-01-21,10.880000,10.880000,10.880000,10.880000,10.020941,0,2018-03-09 21:59:16
-2016-01-21,10.880000,10.880000,10.880000,10.880000,10.042892,0,2018-02-26 21:44:31
-2016-01-21,10.880000,10.880000,10.880000,10.880000,10.066643,0,2018-01-16 07:54:11
-2016-01-21,10.880000,10.880000,10.880000,10.880000,10.134091,0,2017-12-11 20:07:47
-2016-01-21,10.880000,10.880000,10.880000,10.880000,10.157778,0,2017-11-15 07:55:39
-2016-01-21,10.880000,10.880000,10.880000,10.880000,10.181456,0,2017-10-20 09:54:16
-2016-01-21,10.880000,10.880000,10.880000,10.880000,10.228977,0,2017-08-22
-2016-01-22,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-10-09 20:33:37
-2016-01-22,10.890000,10.890000,10.890000,10.890000,10.030152,0,2021-08-22 11:35:58
-2016-01-22,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32
-2016-01-22,10.890000,10.890000,10.890000,10.890000,10.030152,0,2018-04-13 15:05:34
-2016-01-22,10.890000,10.890000,10.890000,10.890000,10.030151,0,2018-03-09 21:59:16
-2016-01-22,10.890000,10.890000,10.890000,10.890000,10.052123,0,2018-02-26 21:44:31
-2016-01-22,10.890000,10.890000,10.890000,10.890000,10.075895,0,2018-01-16 07:54:11
-2016-01-22,10.890000,10.890000,10.890000,10.890000,10.143406,0,2017-12-11 20:07:47
-2016-01-22,10.890000,10.890000,10.890000,10.890000,10.167114,0,2017-11-15 07:55:39
-2016-01-22,10.890000,10.890000,10.890000,10.890000,10.190814,0,2017-10-20 09:54:16
-2016-01-22,10.890000,10.890000,10.890000,10.890000,10.238379,0,2017-08-22
-2016-01-25,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-10-09 20:33:37
-2016-01-25,10.890000,10.890000,10.890000,10.890000,10.030152,0,2021-08-22 11:35:58
-2016-01-25,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32
-2016-01-25,10.890000,10.890000,10.890000,10.890000,10.030152,0,2018-04-13 15:05:34
-2016-01-25,10.890000,10.890000,10.890000,10.890000,10.030151,0,2018-03-09 21:59:16
-2016-01-25,10.890000,10.890000,10.890000,10.890000,10.052123,0,2018-02-26 21:44:31
-2016-01-25,10.890000,10.890000,10.890000,10.890000,10.075895,0,2018-01-16 07:54:11
-2016-01-25,10.890000,10.890000,10.890000,10.890000,10.143406,0,2017-12-11 20:07:47
-2016-01-25,10.890000,10.890000,10.890000,10.890000,10.167114,0,2017-11-15 07:55:39
-2016-01-25,10.890000,10.890000,10.890000,10.890000,10.190814,0,2017-10-20 09:54:16
-2016-01-25,10.890000,10.890000,10.890000,10.890000,10.238379,0,2017-08-22
-2016-01-26,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-09 20:33:37
-2016-01-26,10.900000,10.900000,10.900000,10.900000,10.039360,0,2021-08-22 11:35:58
-2016-01-26,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32
-2016-01-26,10.900000,10.900000,10.900000,10.900000,10.039360,0,2018-04-13 15:05:34
-2016-01-26,10.900000,10.900000,10.900000,10.900000,10.039362,0,2018-03-09 21:59:16
-2016-01-26,10.900000,10.900000,10.900000,10.900000,10.061355,0,2018-02-26 21:44:31
-2016-01-26,10.900000,10.900000,10.900000,10.900000,10.085149,0,2018-01-16 07:54:11
-2016-01-26,10.900000,10.900000,10.900000,10.900000,10.152721,0,2017-12-11 20:07:47
-2016-01-26,10.900000,10.900000,10.900000,10.900000,10.176452,0,2017-11-15 07:55:39
-2016-01-26,10.900000,10.900000,10.900000,10.900000,10.200173,0,2017-10-20 09:54:16
-2016-01-26,10.900000,10.900000,10.900000,10.900000,10.247783,0,2017-08-22
-2016-01-27,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-09 20:33:37
-2016-01-27,10.900000,10.900000,10.900000,10.900000,10.039360,0,2021-08-22 11:35:58
-2016-01-27,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32
-2016-01-27,10.900000,10.900000,10.900000,10.900000,10.039360,0,2018-04-13 15:05:34
-2016-01-27,10.900000,10.900000,10.900000,10.900000,10.039362,0,2018-03-09 21:59:16
-2016-01-27,10.900000,10.900000,10.900000,10.900000,10.061355,0,2018-02-26 21:44:31
-2016-01-27,10.900000,10.900000,10.900000,10.900000,10.085149,0,2018-01-16 07:54:11
-2016-01-27,10.900000,10.900000,10.900000,10.900000,10.152721,0,2017-12-11 20:07:47
-2016-01-27,10.900000,10.900000,10.900000,10.900000,10.176452,0,2017-11-15 07:55:39
-2016-01-27,10.900000,10.900000,10.900000,10.900000,10.200173,0,2017-10-20 09:54:16
-2016-01-27,10.900000,10.900000,10.900000,10.900000,10.247783,0,2017-08-22
-2016-01-28,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-09 20:33:37
-2016-01-28,10.900000,10.900000,10.900000,10.900000,10.039360,0,2021-08-22 11:35:58
-2016-01-28,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32
-2016-01-28,10.900000,10.900000,10.900000,10.900000,10.039360,0,2018-04-13 15:05:34
-2016-01-28,10.900000,10.900000,10.900000,10.900000,10.039362,0,2018-03-09 21:59:16
-2016-01-28,10.900000,10.900000,10.900000,10.900000,10.061355,0,2018-02-26 21:44:31
-2016-01-28,10.900000,10.900000,10.900000,10.900000,10.085149,0,2018-01-16 07:54:11
-2016-01-28,10.900000,10.900000,10.900000,10.900000,10.152721,0,2017-12-11 20:07:47
-2016-01-28,10.900000,10.900000,10.900000,10.900000,10.176452,0,2017-11-15 07:55:39
-2016-01-28,10.900000,10.900000,10.900000,10.900000,10.200173,0,2017-10-20 09:54:16
-2016-01-28,10.900000,10.900000,10.900000,10.900000,10.247783,0,2017-08-22
-2016-01-29,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-09 20:33:37
-2016-01-29,10.920000,10.920000,10.920000,10.920000,10.079977,0,2021-08-22 11:35:58
-2016-01-29,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
-2016-01-29,10.920000,10.920000,10.920000,10.920000,10.079977,0,2018-04-13 15:05:34
-2016-01-29,10.920000,10.920000,10.920000,10.920000,10.079975,0,2018-03-09 21:59:16
-2016-01-29,10.920000,10.920000,10.920000,10.920000,10.102057,0,2018-02-26 21:44:31
-2016-01-29,10.920000,10.920000,10.920000,10.920000,10.125947,0,2018-01-16 07:54:11
-2016-01-29,10.920000,10.920000,10.920000,10.920000,10.193793,0,2017-12-11 20:07:47
-2016-01-29,10.920000,10.920000,10.920000,10.920000,10.217619,0,2017-11-15 07:55:39
-2016-01-29,10.920000,10.920000,10.920000,10.920000,10.241436,0,2017-10-20 09:54:16
-2016-01-29,10.920000,10.920000,10.920000,10.920000,10.289238,0,2017-08-22
-2016-02-01,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-09 20:33:37
-2016-02-01,10.910000,10.910000,10.910000,10.910000,10.070745,0,2021-08-22 11:35:58
-2016-02-01,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32
-2016-02-01,10.910000,10.910000,10.910000,10.910000,10.070745,0,2018-04-13 15:05:34
-2016-02-01,10.910000,10.910000,10.910000,10.910000,10.070746,0,2018-03-09 21:59:16
-2016-02-01,10.910000,10.910000,10.910000,10.910000,10.092808,0,2018-02-26 21:44:31
-2016-02-01,10.910000,10.910000,10.910000,10.910000,10.116676,0,2018-01-16 07:54:11
-2016-02-01,10.910000,10.910000,10.910000,10.910000,10.184460,0,2017-12-11 20:07:47
-2016-02-01,10.910000,10.910000,10.910000,10.910000,10.208263,0,2017-11-15 07:55:39
-2016-02-01,10.910000,10.910000,10.910000,10.910000,10.232059,0,2017-10-20 09:54:16
-2016-02-01,10.910000,10.910000,10.910000,10.910000,10.279818,0,2017-08-22
-2016-02-02,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-09 20:33:37
-2016-02-02,10.920000,10.920000,10.920000,10.920000,10.079977,0,2021-08-22 11:35:58
-2016-02-02,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
-2016-02-02,10.920000,10.920000,10.920000,10.920000,10.079977,0,2018-04-13 15:05:34
-2016-02-02,10.920000,10.920000,10.920000,10.920000,10.079975,0,2018-03-09 21:59:16
-2016-02-02,10.920000,10.920000,10.920000,10.920000,10.102057,0,2018-02-26 21:44:31
-2016-02-02,10.920000,10.920000,10.920000,10.920000,10.125947,0,2018-01-16 07:54:11
-2016-02-02,10.920000,10.920000,10.920000,10.920000,10.193793,0,2017-12-11 20:07:47
-2016-02-02,10.920000,10.920000,10.920000,10.920000,10.217619,0,2017-11-15 07:55:39
-2016-02-02,10.920000,10.920000,10.920000,10.920000,10.241436,0,2017-10-20 09:54:16
-2016-02-02,10.920000,10.920000,10.920000,10.920000,10.289238,0,2017-08-22
-2016-02-03,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-09 20:33:37
-2016-02-03,10.920000,10.920000,10.920000,10.920000,10.079977,0,2021-08-22 11:35:58
-2016-02-03,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
-2016-02-03,10.920000,10.920000,10.920000,10.920000,10.079977,0,2018-04-13 15:05:34
-2016-02-03,10.920000,10.920000,10.920000,10.920000,10.079975,0,2018-03-09 21:59:16
-2016-02-03,10.920000,10.920000,10.920000,10.920000,10.102057,0,2018-02-26 21:44:31
-2016-02-03,10.920000,10.920000,10.920000,10.920000,10.125947,0,2018-01-16 07:54:11
-2016-02-03,10.920000,10.920000,10.920000,10.920000,10.193793,0,2017-12-11 20:07:47
-2016-02-03,10.920000,10.920000,10.920000,10.920000,10.217619,0,2017-11-15 07:55:39
-2016-02-03,10.920000,10.920000,10.920000,10.920000,10.241436,0,2017-10-20 09:54:16
-2016-02-03,10.920000,10.920000,10.920000,10.920000,10.289238,0,2017-08-22
-2016-02-04,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-10-09 20:33:37
-2016-02-04,10.940000,10.940000,10.940000,10.940000,10.098438,0,2021-08-22 11:35:58
-2016-02-04,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32
-2016-02-04,10.940000,10.940000,10.940000,10.940000,10.098438,0,2018-03-09 21:59:16
-2016-02-04,10.940000,10.940000,10.940000,10.940000,10.120560,0,2018-02-26 21:44:31
-2016-02-04,10.940000,10.940000,10.940000,10.940000,10.144494,0,2018-01-16 07:54:11
-2016-02-04,10.940000,10.940000,10.940000,10.940000,10.212464,0,2017-12-11 20:07:47
-2016-02-04,10.940000,10.940000,10.940000,10.940000,10.236334,0,2017-11-15 07:55:39
-2016-02-04,10.940000,10.940000,10.940000,10.940000,10.260195,0,2017-10-20 09:54:16
-2016-02-04,10.940000,10.940000,10.940000,10.940000,10.308084,0,2017-08-22
-2016-02-05,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-09 20:33:37
-2016-02-05,10.920000,10.920000,10.920000,10.920000,10.079977,0,2021-08-22 11:35:58
-2016-02-05,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
-2016-02-05,10.920000,10.920000,10.920000,10.920000,10.079977,0,2018-04-13 15:05:34
-2016-02-05,10.920000,10.920000,10.920000,10.920000,10.079975,0,2018-03-09 21:59:16
-2016-02-05,10.920000,10.920000,10.920000,10.920000,10.102057,0,2018-02-26 21:44:31
-2016-02-05,10.920000,10.920000,10.920000,10.920000,10.125947,0,2018-01-16 07:54:11
-2016-02-05,10.920000,10.920000,10.920000,10.920000,10.193793,0,2017-12-11 20:07:47
-2016-02-05,10.920000,10.920000,10.920000,10.920000,10.217619,0,2017-11-15 07:55:39
-2016-02-05,10.920000,10.920000,10.920000,10.920000,10.241436,0,2017-10-20 09:54:16
-2016-02-05,10.920000,10.920000,10.920000,10.920000,10.289238,0,2017-08-22
-2016-02-08,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-09 20:33:37
-2016-02-08,10.910000,10.910000,10.910000,10.910000,10.070745,0,2021-08-22 11:35:58
-2016-02-08,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32
-2016-02-08,10.910000,10.910000,10.910000,10.910000,10.070745,0,2018-04-13 15:05:34
-2016-02-08,10.910000,10.910000,10.910000,10.910000,10.070746,0,2018-03-09 21:59:16
-2016-02-08,10.910000,10.910000,10.910000,10.910000,10.092808,0,2018-02-26 21:44:31
-2016-02-08,10.910000,10.910000,10.910000,10.910000,10.116676,0,2018-01-16 07:54:11
-2016-02-08,10.910000,10.910000,10.910000,10.910000,10.184460,0,2017-12-11 20:07:47
-2016-02-08,10.910000,10.910000,10.910000,10.910000,10.208263,0,2017-11-15 07:55:39
-2016-02-08,10.910000,10.910000,10.910000,10.910000,10.232059,0,2017-10-20 09:54:16
-2016-02-08,10.910000,10.910000,10.910000,10.910000,10.279818,0,2017-08-22
-2016-02-09,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-09 20:33:37
-2016-02-09,10.900000,10.900000,10.900000,10.900000,10.061514,0,2021-08-22 11:35:58
-2016-02-09,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32
-2016-02-09,10.900000,10.900000,10.900000,10.900000,10.061514,0,2018-03-09 21:59:16
-2016-02-09,10.900000,10.900000,10.900000,10.900000,10.083555,0,2018-02-26 21:44:31
-2016-02-09,10.900000,10.900000,10.900000,10.900000,10.107402,0,2018-01-16 07:54:11
-2016-02-09,10.900000,10.900000,10.900000,10.900000,10.175123,0,2017-12-11 20:07:47
-2016-02-09,10.900000,10.900000,10.900000,10.900000,10.198906,0,2017-11-15 07:55:39
-2016-02-09,10.900000,10.900000,10.900000,10.900000,10.222680,0,2017-10-20 09:54:16
-2016-02-09,10.900000,10.900000,10.900000,10.900000,10.270394,0,2017-08-22
-2016-02-10,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-09 20:33:37
-2016-02-10,10.900000,10.900000,10.900000,10.900000,10.061514,0,2021-08-22 11:35:58
-2016-02-10,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32
-2016-02-10,10.900000,10.900000,10.900000,10.900000,10.061514,0,2018-03-09 21:59:16
-2016-02-10,10.900000,10.900000,10.900000,10.900000,10.083555,0,2018-02-26 21:44:31
-2016-02-10,10.900000,10.900000,10.900000,10.900000,10.107402,0,2018-01-16 07:54:11
-2016-02-10,10.900000,10.900000,10.900000,10.900000,10.175123,0,2017-12-11 20:07:47
-2016-02-10,10.900000,10.900000,10.900000,10.900000,10.198906,0,2017-11-15 07:55:39
-2016-02-10,10.900000,10.900000,10.900000,10.900000,10.222680,0,2017-10-20 09:54:16
-2016-02-10,10.900000,10.900000,10.900000,10.900000,10.270394,0,2017-08-22
-2016-02-11,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-10-09 20:33:37
-2016-02-11,10.870000,10.870000,10.870000,10.870000,10.033822,0,2021-08-22 11:35:58
-2016-02-11,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-03-01 22:16:32
-2016-02-11,10.870000,10.870000,10.870000,10.870000,10.033822,0,2018-04-13 15:05:34
-2016-02-11,10.870000,10.870000,10.870000,10.870000,10.033823,0,2018-03-09 21:59:16
-2016-02-11,10.870000,10.870000,10.870000,10.870000,10.055803,0,2018-02-26 21:44:31
-2016-02-11,10.870000,10.870000,10.870000,10.870000,10.079584,0,2018-01-16 07:54:11
-2016-02-11,10.870000,10.870000,10.870000,10.870000,10.147119,0,2017-12-11 20:07:47
-2016-02-11,10.870000,10.870000,10.870000,10.870000,10.170835,0,2017-11-15 07:55:39
-2016-02-11,10.870000,10.870000,10.870000,10.870000,10.194544,0,2017-10-20 09:54:16
-2016-02-11,10.870000,10.870000,10.870000,10.870000,10.242126,0,2017-08-22
-2016-02-12,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-09 20:33:37
-2016-02-12,10.860000,10.860000,10.860000,10.860000,10.024591,0,2021-08-22 11:35:58
-2016-02-12,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32
-2016-02-12,10.860000,10.860000,10.860000,10.860000,10.024591,0,2018-04-13 15:05:34
-2016-02-12,10.860000,10.860000,10.860000,10.860000,10.024592,0,2018-03-09 21:59:16
-2016-02-12,10.860000,10.860000,10.860000,10.860000,10.046553,0,2018-02-26 21:44:31
-2016-02-12,10.860000,10.860000,10.860000,10.860000,10.070312,0,2018-01-16 07:54:11
-2016-02-12,10.860000,10.860000,10.860000,10.860000,10.137785,0,2017-12-11 20:07:47
-2016-02-12,10.860000,10.860000,10.860000,10.860000,10.161480,0,2017-11-15 07:55:39
-2016-02-12,10.860000,10.860000,10.860000,10.860000,10.185166,0,2017-10-20 09:54:16
-2016-02-12,10.860000,10.860000,10.860000,10.860000,10.232705,0,2017-08-22
-2016-02-16,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-10-09 20:33:37
-2016-02-16,10.840000,10.840000,10.840000,10.840000,10.006132,0,2021-08-22 11:35:58
-2016-02-16,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32
-2016-02-16,10.840000,10.840000,10.840000,10.840000,10.006132,0,2018-04-13 15:05:34
-2016-02-16,10.840000,10.840000,10.840000,10.840000,10.006133,0,2018-03-09 21:59:16
-2016-02-16,10.840000,10.840000,10.840000,10.840000,10.028052,0,2018-02-26 21:44:31
-2016-02-16,10.840000,10.840000,10.840000,10.840000,10.051767,0,2018-01-16 07:54:11
-2016-02-16,10.840000,10.840000,10.840000,10.840000,10.119116,0,2017-12-11 20:07:47
-2016-02-16,10.840000,10.840000,10.840000,10.840000,10.142767,0,2017-11-15 07:55:39
-2016-02-16,10.840000,10.840000,10.840000,10.840000,10.166409,0,2017-10-20 09:54:16
-2016-02-16,10.840000,10.840000,10.840000,10.840000,10.213861,0,2017-08-22
-2016-02-17,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-10-09 20:33:37
-2016-02-17,10.850000,10.850000,10.850000,10.850000,10.015362,0,2021-08-22 11:35:58
-2016-02-17,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-03-01 22:16:32
-2016-02-17,10.850000,10.850000,10.850000,10.850000,10.015362,0,2018-04-13 15:05:34
-2016-02-17,10.850000,10.850000,10.850000,10.850000,10.015365,0,2018-03-09 21:59:16
-2016-02-17,10.850000,10.850000,10.850000,10.850000,10.037305,0,2018-02-26 21:44:31
-2016-02-17,10.850000,10.850000,10.850000,10.850000,10.061042,0,2018-01-16 07:54:11
-2016-02-17,10.850000,10.850000,10.850000,10.850000,10.128452,0,2017-12-11 20:07:47
-2016-02-17,10.850000,10.850000,10.850000,10.850000,10.152125,0,2017-11-15 07:55:39
-2016-02-17,10.850000,10.850000,10.850000,10.850000,10.175790,0,2017-10-20 09:54:16
-2016-02-17,10.850000,10.850000,10.850000,10.850000,10.223285,0,2017-08-22
-2016-02-18,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-10-09 20:33:37
-2016-02-18,10.870000,10.870000,10.870000,10.870000,10.033822,0,2021-08-22 11:35:58
-2016-02-18,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-03-01 22:16:32
-2016-02-18,10.870000,10.870000,10.870000,10.870000,10.033822,0,2018-04-13 15:05:34
-2016-02-18,10.870000,10.870000,10.870000,10.870000,10.033823,0,2018-03-09 21:59:16
-2016-02-18,10.870000,10.870000,10.870000,10.870000,10.055803,0,2018-02-26 21:44:31
-2016-02-18,10.870000,10.870000,10.870000,10.870000,10.079584,0,2018-01-16 07:54:11
-2016-02-18,10.870000,10.870000,10.870000,10.870000,10.147119,0,2017-12-11 20:07:47
-2016-02-18,10.870000,10.870000,10.870000,10.870000,10.170835,0,2017-11-15 07:55:39
-2016-02-18,10.870000,10.870000,10.870000,10.870000,10.194544,0,2017-10-20 09:54:16
-2016-02-18,10.870000,10.870000,10.870000,10.870000,10.242126,0,2017-08-22
-2016-02-19,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-09 20:33:37
-2016-02-19,10.860000,10.860000,10.860000,10.860000,10.024591,0,2021-08-22 11:35:58
-2016-02-19,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32
-2016-02-19,10.860000,10.860000,10.860000,10.860000,10.024591,0,2018-04-13 15:05:34
-2016-02-19,10.860000,10.860000,10.860000,10.860000,10.024592,0,2018-03-09 21:59:16
-2016-02-19,10.860000,10.860000,10.860000,10.860000,10.046553,0,2018-02-26 21:44:31
-2016-02-19,10.860000,10.860000,10.860000,10.860000,10.070312,0,2018-01-16 07:54:11
-2016-02-19,10.860000,10.860000,10.860000,10.860000,10.137785,0,2017-12-11 20:07:47
-2016-02-19,10.860000,10.860000,10.860000,10.860000,10.161480,0,2017-11-15 07:55:39
-2016-02-19,10.860000,10.860000,10.860000,10.860000,10.185166,0,2017-10-20 09:54:16
-2016-02-19,10.860000,10.860000,10.860000,10.860000,10.232705,0,2017-08-22
-2016-02-22,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-09 20:33:37
-2016-02-22,10.860000,10.860000,10.860000,10.860000,10.024591,0,2021-08-22 11:35:58
-2016-02-22,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32
-2016-02-22,10.860000,10.860000,10.860000,10.860000,10.024591,0,2018-04-13 15:05:34
-2016-02-22,10.860000,10.860000,10.860000,10.860000,10.024592,0,2018-03-09 21:59:16
-2016-02-22,10.860000,10.860000,10.860000,10.860000,10.046553,0,2018-02-26 21:44:31
-2016-02-22,10.860000,10.860000,10.860000,10.860000,10.070312,0,2018-01-16 07:54:11
-2016-02-22,10.860000,10.860000,10.860000,10.860000,10.137785,0,2017-12-11 20:07:47
-2016-02-22,10.860000,10.860000,10.860000,10.860000,10.161480,0,2017-11-15 07:55:39
-2016-02-22,10.860000,10.860000,10.860000,10.860000,10.185166,0,2017-10-20 09:54:16
-2016-02-22,10.860000,10.860000,10.860000,10.860000,10.232705,0,2017-08-22
-2016-02-23,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-09 20:33:37
-2016-02-23,10.860000,10.860000,10.860000,10.860000,10.024591,0,2021-08-22 11:35:58
-2016-02-23,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32
-2016-02-23,10.860000,10.860000,10.860000,10.860000,10.024591,0,2018-04-13 15:05:34
-2016-02-23,10.860000,10.860000,10.860000,10.860000,10.024592,0,2018-03-09 21:59:16
-2016-02-23,10.860000,10.860000,10.860000,10.860000,10.046553,0,2018-02-26 21:44:31
-2016-02-23,10.860000,10.860000,10.860000,10.860000,10.070312,0,2018-01-16 07:54:11
-2016-02-23,10.860000,10.860000,10.860000,10.860000,10.137785,0,2017-12-11 20:07:47
-2016-02-23,10.860000,10.860000,10.860000,10.860000,10.161480,0,2017-11-15 07:55:39
-2016-02-23,10.860000,10.860000,10.860000,10.860000,10.185166,0,2017-10-20 09:54:16
-2016-02-23,10.860000,10.860000,10.860000,10.860000,10.232705,0,2017-08-22
-2016-02-24,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-10-09 20:33:37
-2016-02-24,10.850000,10.850000,10.850000,10.850000,10.015362,0,2021-08-22 11:35:58
-2016-02-24,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-03-01 22:16:32
-2016-02-24,10.850000,10.850000,10.850000,10.850000,10.015362,0,2018-04-13 15:05:34
-2016-02-24,10.850000,10.850000,10.850000,10.850000,10.015365,0,2018-03-09 21:59:16
-2016-02-24,10.850000,10.850000,10.850000,10.850000,10.037305,0,2018-02-26 21:44:31
-2016-02-24,10.850000,10.850000,10.850000,10.850000,10.061042,0,2018-01-16 07:54:11
-2016-02-24,10.850000,10.850000,10.850000,10.850000,10.128452,0,2017-12-11 20:07:47
-2016-02-24,10.850000,10.850000,10.850000,10.850000,10.152125,0,2017-11-15 07:55:39
-2016-02-24,10.850000,10.850000,10.850000,10.850000,10.175790,0,2017-10-20 09:54:16
-2016-02-24,10.850000,10.850000,10.850000,10.850000,10.223285,0,2017-08-22
-2016-02-25,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-09 20:33:37
-2016-02-25,10.860000,10.860000,10.860000,10.860000,10.024591,0,2021-08-22 11:35:58
-2016-02-25,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32
-2016-02-25,10.860000,10.860000,10.860000,10.860000,10.024591,0,2018-04-13 15:05:34
-2016-02-25,10.860000,10.860000,10.860000,10.860000,10.024592,0,2018-03-09 21:59:16
-2016-02-25,10.860000,10.860000,10.860000,10.860000,10.046553,0,2018-02-26 21:44:31
-2016-02-25,10.860000,10.860000,10.860000,10.860000,10.070312,0,2018-01-16 07:54:11
-2016-02-25,10.860000,10.860000,10.860000,10.860000,10.137785,0,2017-12-11 20:07:47
-2016-02-25,10.860000,10.860000,10.860000,10.860000,10.161480,0,2017-11-15 07:55:39
-2016-02-25,10.860000,10.860000,10.860000,10.860000,10.185166,0,2017-10-20 09:54:16
-2016-02-25,10.860000,10.860000,10.860000,10.860000,10.232705,0,2017-08-22
-2016-02-26,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-10-09 20:33:37
-2016-02-26,10.830000,10.830000,10.830000,10.830000,9.996897,0,2021-08-22 11:35:58
-2016-02-26,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32
-2016-02-26,10.830000,10.830000,10.830000,10.830000,9.996897,0,2018-04-13 15:05:34
-2016-02-26,10.830000,10.830000,10.830000,10.830000,9.996901,0,2018-03-09 21:59:16
-2016-02-26,10.830000,10.830000,10.830000,10.830000,10.018800,0,2018-02-26 21:44:31
-2016-02-26,10.830000,10.830000,10.830000,10.830000,10.042494,0,2018-01-16 07:54:11
-2016-02-26,10.830000,10.830000,10.830000,10.830000,10.109780,0,2017-12-11 20:07:47
-2016-02-26,10.830000,10.830000,10.830000,10.830000,10.133410,0,2017-11-15 07:55:39
-2016-02-26,10.830000,10.830000,10.830000,10.830000,10.157031,0,2017-10-20 09:54:16
-2016-02-26,10.830000,10.830000,10.830000,10.830000,10.204438,0,2017-08-22
-2016-02-29,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-09 20:33:37
-2016-02-29,10.860000,10.860000,10.860000,10.860000,10.047790,0,2021-08-22 11:35:58
-2016-02-29,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32
-2016-02-29,10.860000,10.860000,10.860000,10.860000,10.047790,0,2018-04-13 15:05:34
-2016-02-29,10.860000,10.860000,10.860000,10.860000,10.047785,0,2018-03-09 21:59:16
-2016-02-29,10.860000,10.860000,10.860000,10.860000,10.069796,0,2018-02-26 21:44:31
-2016-02-29,10.860000,10.860000,10.860000,10.860000,10.093610,0,2018-01-16 07:54:11
-2016-02-29,10.860000,10.860000,10.860000,10.860000,10.161240,0,2017-12-11 20:07:47
-2016-02-29,10.860000,10.860000,10.860000,10.860000,10.184990,0,2017-11-15 07:55:39
-2016-02-29,10.860000,10.860000,10.860000,10.860000,10.208732,0,2017-10-20 09:54:16
-2016-02-29,10.860000,10.860000,10.860000,10.860000,10.256381,0,2017-08-22
-2016-03-01,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-10-09 20:33:37
-2016-03-01,10.850000,10.850000,10.850000,10.850000,10.038535,0,2021-08-22 11:35:58
-2016-03-01,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-03-01 22:16:32
-2016-03-01,10.850000,10.850000,10.850000,10.850000,10.038535,0,2018-04-13 15:05:34
-2016-03-01,10.850000,10.850000,10.850000,10.850000,10.038534,0,2018-03-09 21:59:16
-2016-03-01,10.850000,10.850000,10.850000,10.850000,10.060525,0,2018-02-26 21:44:31
-2016-03-01,10.850000,10.850000,10.850000,10.850000,10.084317,0,2018-01-16 07:54:11
-2016-03-01,10.850000,10.850000,10.850000,10.850000,10.151884,0,2017-12-11 20:07:47
-2016-03-01,10.850000,10.850000,10.850000,10.850000,10.175612,0,2017-11-15 07:55:39
-2016-03-01,10.850000,10.850000,10.850000,10.850000,10.199332,0,2017-10-20 09:54:16
-2016-03-01,10.850000,10.850000,10.850000,10.850000,10.246938,0,2017-08-22
-2016-03-02,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-09 20:33:37
-2016-03-02,10.860000,10.860000,10.860000,10.860000,10.047790,0,2021-08-22 11:35:58
-2016-03-02,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32
-2016-03-02,10.860000,10.860000,10.860000,10.860000,10.047790,0,2018-04-13 15:05:34
-2016-03-02,10.860000,10.860000,10.860000,10.860000,10.047785,0,2018-03-09 21:59:16
-2016-03-02,10.860000,10.860000,10.860000,10.860000,10.069796,0,2018-02-26 21:44:31
-2016-03-02,10.860000,10.860000,10.860000,10.860000,10.093610,0,2018-01-16 07:54:11
-2016-03-02,10.860000,10.860000,10.860000,10.860000,10.161240,0,2017-12-11 20:07:47
-2016-03-02,10.860000,10.860000,10.860000,10.860000,10.184990,0,2017-11-15 07:55:39
-2016-03-02,10.860000,10.860000,10.860000,10.860000,10.208732,0,2017-10-20 09:54:16
-2016-03-02,10.860000,10.860000,10.860000,10.860000,10.256381,0,2017-08-22
-2016-03-03,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-10-09 20:33:37
-2016-03-03,10.870000,10.870000,10.870000,10.870000,10.057038,0,2021-08-22 11:35:58
-2016-03-03,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-03-01 22:16:32
-2016-03-03,10.870000,10.870000,10.870000,10.870000,10.057038,0,2018-04-13 15:05:34
-2016-03-03,10.870000,10.870000,10.870000,10.870000,10.057037,0,2018-03-09 21:59:16
-2016-03-03,10.870000,10.870000,10.870000,10.870000,10.079068,0,2018-02-26 21:44:31
-2016-03-03,10.870000,10.870000,10.870000,10.870000,10.102904,0,2018-01-16 07:54:11
-2016-03-03,10.870000,10.870000,10.870000,10.870000,10.170595,0,2017-12-11 20:07:47
-2016-03-03,10.870000,10.870000,10.870000,10.870000,10.194367,0,2017-11-15 07:55:39
-2016-03-03,10.870000,10.870000,10.870000,10.870000,10.218131,0,2017-10-20 09:54:16
-2016-03-03,10.870000,10.870000,10.870000,10.870000,10.265824,0,2017-08-22
-2016-03-04,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-10-09 20:33:37
-2016-03-04,10.870000,10.870000,10.870000,10.870000,10.057038,0,2021-08-22 11:35:58
-2016-03-04,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-03-01 22:16:32
-2016-03-04,10.870000,10.870000,10.870000,10.870000,10.057038,0,2018-04-13 15:05:34
-2016-03-04,10.870000,10.870000,10.870000,10.870000,10.057037,0,2018-03-09 21:59:16
-2016-03-04,10.870000,10.870000,10.870000,10.870000,10.079068,0,2018-02-26 21:44:31
-2016-03-04,10.870000,10.870000,10.870000,10.870000,10.102904,0,2018-01-16 07:54:11
-2016-03-04,10.870000,10.870000,10.870000,10.870000,10.170595,0,2017-12-11 20:07:47
-2016-03-04,10.870000,10.870000,10.870000,10.870000,10.194367,0,2017-11-15 07:55:39
-2016-03-04,10.870000,10.870000,10.870000,10.870000,10.218131,0,2017-10-20 09:54:16
-2016-03-04,10.870000,10.870000,10.870000,10.870000,10.265824,0,2017-08-22
-2016-03-07,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-09 20:33:37
-2016-03-07,10.860000,10.860000,10.860000,10.860000,10.047790,0,2021-08-22 11:35:58
-2016-03-07,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32
-2016-03-07,10.860000,10.860000,10.860000,10.860000,10.047790,0,2018-04-13 15:05:34
-2016-03-07,10.860000,10.860000,10.860000,10.860000,10.047785,0,2018-03-09 21:59:16
-2016-03-07,10.860000,10.860000,10.860000,10.860000,10.069796,0,2018-02-26 21:44:31
-2016-03-07,10.860000,10.860000,10.860000,10.860000,10.093610,0,2018-01-16 07:54:11
-2016-03-07,10.860000,10.860000,10.860000,10.860000,10.161240,0,2017-12-11 20:07:47
-2016-03-07,10.860000,10.860000,10.860000,10.860000,10.184990,0,2017-11-15 07:55:39
-2016-03-07,10.860000,10.860000,10.860000,10.860000,10.208732,0,2017-10-20 09:54:16
-2016-03-07,10.860000,10.860000,10.860000,10.860000,10.256381,0,2017-08-22
-2016-03-08,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-10-09 20:33:37
-2016-03-08,10.870000,10.870000,10.870000,10.870000,10.057038,0,2021-08-22 11:35:58
-2016-03-08,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-03-01 22:16:32
-2016-03-08,10.870000,10.870000,10.870000,10.870000,10.057038,0,2018-04-13 15:05:34
-2016-03-08,10.870000,10.870000,10.870000,10.870000,10.057037,0,2018-03-09 21:59:16
-2016-03-08,10.870000,10.870000,10.870000,10.870000,10.079068,0,2018-02-26 21:44:31
-2016-03-08,10.870000,10.870000,10.870000,10.870000,10.102904,0,2018-01-16 07:54:11
-2016-03-08,10.870000,10.870000,10.870000,10.870000,10.170595,0,2017-12-11 20:07:47
-2016-03-08,10.870000,10.870000,10.870000,10.870000,10.194367,0,2017-11-15 07:55:39
-2016-03-08,10.870000,10.870000,10.870000,10.870000,10.218131,0,2017-10-20 09:54:16
-2016-03-08,10.870000,10.870000,10.870000,10.870000,10.265824,0,2017-08-22
-2016-03-09,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-09 20:33:37
-2016-03-09,10.860000,10.860000,10.860000,10.860000,10.047790,0,2021-08-22 11:35:58
-2016-03-09,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32
-2016-03-09,10.860000,10.860000,10.860000,10.860000,10.047790,0,2018-04-13 15:05:34
-2016-03-09,10.860000,10.860000,10.860000,10.860000,10.047785,0,2018-03-09 21:59:16
-2016-03-09,10.860000,10.860000,10.860000,10.860000,10.069796,0,2018-02-26 21:44:31
-2016-03-09,10.860000,10.860000,10.860000,10.860000,10.093610,0,2018-01-16 07:54:11
-2016-03-09,10.860000,10.860000,10.860000,10.860000,10.161240,0,2017-12-11 20:07:47
-2016-03-09,10.860000,10.860000,10.860000,10.860000,10.184990,0,2017-11-15 07:55:39
-2016-03-09,10.860000,10.860000,10.860000,10.860000,10.208732,0,2017-10-20 09:54:16
-2016-03-09,10.860000,10.860000,10.860000,10.860000,10.256381,0,2017-08-22
-2016-03-10,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-09 20:33:37
-2016-03-10,10.860000,10.860000,10.860000,10.860000,10.047790,0,2021-08-22 11:35:58
-2016-03-10,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32
-2016-03-10,10.860000,10.860000,10.860000,10.860000,10.047790,0,2018-04-13 15:05:34
-2016-03-10,10.860000,10.860000,10.860000,10.860000,10.047785,0,2018-03-09 21:59:16
-2016-03-10,10.860000,10.860000,10.860000,10.860000,10.069796,0,2018-02-26 21:44:31
-2016-03-10,10.860000,10.860000,10.860000,10.860000,10.093610,0,2018-01-16 07:54:11
-2016-03-10,10.860000,10.860000,10.860000,10.860000,10.161240,0,2017-12-11 20:07:47
-2016-03-10,10.860000,10.860000,10.860000,10.860000,10.184990,0,2017-11-15 07:55:39
-2016-03-10,10.860000,10.860000,10.860000,10.860000,10.208732,0,2017-10-20 09:54:16
-2016-03-10,10.860000,10.860000,10.860000,10.860000,10.256381,0,2017-08-22
-2016-03-11,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-10-09 20:33:37
-2016-03-11,10.870000,10.870000,10.870000,10.870000,10.057038,0,2021-08-22 11:35:58
-2016-03-11,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-03-01 22:16:32
-2016-03-11,10.870000,10.870000,10.870000,10.870000,10.057038,0,2018-04-13 15:05:34
-2016-03-11,10.870000,10.870000,10.870000,10.870000,10.057037,0,2018-03-09 21:59:16
-2016-03-11,10.870000,10.870000,10.870000,10.870000,10.079068,0,2018-02-26 21:44:31
-2016-03-11,10.870000,10.870000,10.870000,10.870000,10.102904,0,2018-01-16 07:54:11
-2016-03-11,10.870000,10.870000,10.870000,10.870000,10.170595,0,2017-12-11 20:07:47
-2016-03-11,10.870000,10.870000,10.870000,10.870000,10.194367,0,2017-11-15 07:55:39
-2016-03-11,10.870000,10.870000,10.870000,10.870000,10.218131,0,2017-10-20 09:54:16
-2016-03-11,10.870000,10.870000,10.870000,10.870000,10.265824,0,2017-08-22
-2016-03-14,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-10-09 20:33:37
-2016-03-14,10.870000,10.870000,10.870000,10.870000,10.057038,0,2021-08-22 11:35:58
-2016-03-14,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-03-01 22:16:32
-2016-03-14,10.870000,10.870000,10.870000,10.870000,10.057038,0,2018-04-13 15:05:34
-2016-03-14,10.870000,10.870000,10.870000,10.870000,10.057037,0,2018-03-09 21:59:16
-2016-03-14,10.870000,10.870000,10.870000,10.870000,10.079068,0,2018-02-26 21:44:31
-2016-03-14,10.870000,10.870000,10.870000,10.870000,10.102904,0,2018-01-16 07:54:11
-2016-03-14,10.870000,10.870000,10.870000,10.870000,10.170595,0,2017-12-11 20:07:47
-2016-03-14,10.870000,10.870000,10.870000,10.870000,10.194367,0,2017-11-15 07:55:39
-2016-03-14,10.870000,10.870000,10.870000,10.870000,10.218131,0,2017-10-20 09:54:16
-2016-03-14,10.870000,10.870000,10.870000,10.870000,10.265824,0,2017-08-22
-2016-03-15,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-10-09 20:33:37
-2016-03-15,10.870000,10.870000,10.870000,10.870000,10.057038,0,2021-08-22 11:35:58
-2016-03-15,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-03-01 22:16:32
-2016-03-15,10.870000,10.870000,10.870000,10.870000,10.057038,0,2018-04-13 15:05:34
-2016-03-15,10.870000,10.870000,10.870000,10.870000,10.057037,0,2018-03-09 21:59:16
-2016-03-15,10.870000,10.870000,10.870000,10.870000,10.079068,0,2018-02-26 21:44:31
-2016-03-15,10.870000,10.870000,10.870000,10.870000,10.102904,0,2018-01-16 07:54:11
-2016-03-15,10.870000,10.870000,10.870000,10.870000,10.170595,0,2017-12-11 20:07:47
-2016-03-15,10.870000,10.870000,10.870000,10.870000,10.194367,0,2017-11-15 07:55:39
-2016-03-15,10.870000,10.870000,10.870000,10.870000,10.218131,0,2017-10-20 09:54:16
-2016-03-15,10.870000,10.870000,10.870000,10.870000,10.265824,0,2017-08-22
-2016-03-16,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-10-09 20:33:37
-2016-03-16,10.890000,10.890000,10.890000,10.890000,10.075544,0,2021-08-22 11:35:58
-2016-03-16,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32
-2016-03-16,10.890000,10.890000,10.890000,10.890000,10.075544,0,2018-03-09 21:59:16
-2016-03-16,10.890000,10.890000,10.890000,10.890000,10.097616,0,2018-02-26 21:44:31
-2016-03-16,10.890000,10.890000,10.890000,10.890000,10.121496,0,2018-01-16 07:54:11
-2016-03-16,10.890000,10.890000,10.890000,10.890000,10.189312,0,2017-12-11 20:07:47
-2016-03-16,10.890000,10.890000,10.890000,10.890000,10.213127,0,2017-11-15 07:55:39
-2016-03-16,10.890000,10.890000,10.890000,10.890000,10.236934,0,2017-10-20 09:54:16
-2016-03-16,10.890000,10.890000,10.890000,10.890000,10.284715,0,2017-08-22
-2016-03-17,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-09 20:33:37
-2016-03-17,10.910000,10.910000,10.910000,10.910000,10.094047,0,2021-08-22 11:35:58
-2016-03-17,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32
-2016-03-17,10.910000,10.910000,10.910000,10.910000,10.094047,0,2018-04-13 15:05:34
-2016-03-17,10.910000,10.910000,10.910000,10.910000,10.094048,0,2018-03-09 21:59:16
-2016-03-17,10.910000,10.910000,10.910000,10.910000,10.116159,0,2018-02-26 21:44:31
-2016-03-17,10.910000,10.910000,10.910000,10.910000,10.140083,0,2018-01-16 07:54:11
-2016-03-17,10.910000,10.910000,10.910000,10.910000,10.208024,0,2017-12-11 20:07:47
-2016-03-17,10.910000,10.910000,10.910000,10.910000,10.231883,0,2017-11-15 07:55:39
-2016-03-17,10.910000,10.910000,10.910000,10.910000,10.255733,0,2017-10-20 09:54:16
-2016-03-17,10.910000,10.910000,10.910000,10.910000,10.303602,0,2017-08-22
-2016-03-18,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-09 20:33:37
-2016-03-18,10.920000,10.920000,10.920000,10.920000,10.103300,0,2021-08-22 11:35:58
-2016-03-18,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
-2016-03-18,10.920000,10.920000,10.920000,10.920000,10.103300,0,2018-03-09 21:59:16
-2016-03-18,10.920000,10.920000,10.920000,10.920000,10.125432,0,2018-02-26 21:44:31
-2016-03-18,10.920000,10.920000,10.920000,10.920000,10.149378,0,2018-01-16 07:54:11
-2016-03-18,10.920000,10.920000,10.920000,10.920000,10.217381,0,2017-12-11 20:07:47
-2016-03-18,10.920000,10.920000,10.920000,10.920000,10.241261,0,2017-11-15 07:55:39
-2016-03-18,10.920000,10.920000,10.920000,10.920000,10.265134,0,2017-10-20 09:54:16
-2016-03-18,10.920000,10.920000,10.920000,10.920000,10.313046,0,2017-08-22
-2016-03-21,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-09 20:33:37
-2016-03-21,10.910000,10.910000,10.910000,10.910000,10.094047,0,2021-08-22 11:35:58
-2016-03-21,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32
-2016-03-21,10.910000,10.910000,10.910000,10.910000,10.094047,0,2018-04-13 15:05:34
-2016-03-21,10.910000,10.910000,10.910000,10.910000,10.094048,0,2018-03-09 21:59:16
-2016-03-21,10.910000,10.910000,10.910000,10.910000,10.116159,0,2018-02-26 21:44:31
-2016-03-21,10.910000,10.910000,10.910000,10.910000,10.140083,0,2018-01-16 07:54:11
-2016-03-21,10.910000,10.910000,10.910000,10.910000,10.208024,0,2017-12-11 20:07:47
-2016-03-21,10.910000,10.910000,10.910000,10.910000,10.231883,0,2017-11-15 07:55:39
-2016-03-21,10.910000,10.910000,10.910000,10.910000,10.255733,0,2017-10-20 09:54:16
-2016-03-21,10.910000,10.910000,10.910000,10.910000,10.303602,0,2017-08-22
-2016-03-22,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-09 20:33:37
-2016-03-22,10.900000,10.900000,10.900000,10.900000,10.084795,0,2021-08-22 11:35:58
-2016-03-22,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32
-2016-03-22,10.900000,10.900000,10.900000,10.900000,10.084795,0,2018-03-09 21:59:16
-2016-03-22,10.900000,10.900000,10.900000,10.900000,10.106887,0,2018-02-26 21:44:31
-2016-03-22,10.900000,10.900000,10.900000,10.900000,10.130789,0,2018-01-16 07:54:11
-2016-03-22,10.900000,10.900000,10.900000,10.900000,10.198668,0,2017-12-11 20:07:47
-2016-03-22,10.900000,10.900000,10.900000,10.900000,10.222505,0,2017-11-15 07:55:39
-2016-03-22,10.900000,10.900000,10.900000,10.900000,10.246333,0,2017-10-20 09:54:16
-2016-03-22,10.900000,10.900000,10.900000,10.900000,10.294158,0,2017-08-22
-2016-03-23,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-09 20:33:37
-2016-03-23,10.910000,10.910000,10.910000,10.910000,10.094047,0,2021-08-22 11:35:58
-2016-03-23,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32
-2016-03-23,10.910000,10.910000,10.910000,10.910000,10.094047,0,2018-04-13 15:05:34
-2016-03-23,10.910000,10.910000,10.910000,10.910000,10.094048,0,2018-03-09 21:59:16
-2016-03-23,10.910000,10.910000,10.910000,10.910000,10.116159,0,2018-02-26 21:44:31
-2016-03-23,10.910000,10.910000,10.910000,10.910000,10.140083,0,2018-01-16 07:54:11
-2016-03-23,10.910000,10.910000,10.910000,10.910000,10.208024,0,2017-12-11 20:07:47
-2016-03-23,10.910000,10.910000,10.910000,10.910000,10.231883,0,2017-11-15 07:55:39
-2016-03-23,10.910000,10.910000,10.910000,10.910000,10.255733,0,2017-10-20 09:54:16
-2016-03-23,10.910000,10.910000,10.910000,10.910000,10.303602,0,2017-08-22
-2016-03-24,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-09 20:33:37
-2016-03-24,10.900000,10.900000,10.900000,10.900000,10.084795,0,2021-08-22 11:35:58
-2016-03-24,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32
-2016-03-24,10.900000,10.900000,10.900000,10.900000,10.084795,0,2018-03-09 21:59:16
-2016-03-24,10.900000,10.900000,10.900000,10.900000,10.106887,0,2018-02-26 21:44:31
-2016-03-24,10.900000,10.900000,10.900000,10.900000,10.130789,0,2018-01-16 07:54:11
-2016-03-24,10.900000,10.900000,10.900000,10.900000,10.198668,0,2017-12-11 20:07:47
-2016-03-24,10.900000,10.900000,10.900000,10.900000,10.222505,0,2017-11-15 07:55:39
-2016-03-24,10.900000,10.900000,10.900000,10.900000,10.246333,0,2017-10-20 09:54:16
-2016-03-24,10.900000,10.900000,10.900000,10.900000,10.294158,0,2017-08-22
-2016-03-28,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-09 20:33:37
-2016-03-28,10.900000,10.900000,10.900000,10.900000,10.084795,0,2021-08-22 11:35:58
-2016-03-28,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32
-2016-03-28,10.900000,10.900000,10.900000,10.900000,10.084795,0,2018-03-09 21:59:16
-2016-03-28,10.900000,10.900000,10.900000,10.900000,10.106887,0,2018-02-26 21:44:31
-2016-03-28,10.900000,10.900000,10.900000,10.900000,10.130789,0,2018-01-16 07:54:11
-2016-03-28,10.900000,10.900000,10.900000,10.900000,10.198668,0,2017-12-11 20:07:47
-2016-03-28,10.900000,10.900000,10.900000,10.900000,10.222505,0,2017-11-15 07:55:39
-2016-03-28,10.900000,10.900000,10.900000,10.900000,10.246333,0,2017-10-20 09:54:16
-2016-03-28,10.900000,10.900000,10.900000,10.900000,10.294158,0,2017-08-22
-2016-03-29,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-09 20:33:37
-2016-03-29,10.920000,10.920000,10.920000,10.920000,10.103300,0,2021-08-22 11:35:58
-2016-03-29,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
-2016-03-29,10.920000,10.920000,10.920000,10.920000,10.103300,0,2018-03-09 21:59:16
-2016-03-29,10.920000,10.920000,10.920000,10.920000,10.125432,0,2018-02-26 21:44:31
-2016-03-29,10.920000,10.920000,10.920000,10.920000,10.149378,0,2018-01-16 07:54:11
-2016-03-29,10.920000,10.920000,10.920000,10.920000,10.217381,0,2017-12-11 20:07:47
-2016-03-29,10.920000,10.920000,10.920000,10.920000,10.241261,0,2017-11-15 07:55:39
-2016-03-29,10.920000,10.920000,10.920000,10.920000,10.265134,0,2017-10-20 09:54:16
-2016-03-29,10.920000,10.920000,10.920000,10.920000,10.313046,0,2017-08-22
-2016-03-30,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-10-09 20:33:37
-2016-03-30,10.930000,10.930000,10.930000,10.930000,10.112551,0,2021-08-22 11:35:58
-2016-03-30,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32
-2016-03-30,10.930000,10.930000,10.930000,10.930000,10.112551,0,2018-04-13 15:05:34
-2016-03-30,10.930000,10.930000,10.930000,10.930000,10.112552,0,2018-03-09 21:59:16
-2016-03-30,10.930000,10.930000,10.930000,10.930000,10.134705,0,2018-02-26 21:44:31
-2016-03-30,10.930000,10.930000,10.930000,10.930000,10.158672,0,2018-01-16 07:54:11
-2016-03-30,10.930000,10.930000,10.930000,10.930000,10.226738,0,2017-12-11 20:07:47
-2016-03-30,10.930000,10.930000,10.930000,10.930000,10.250641,0,2017-11-15 07:55:39
-2016-03-30,10.930000,10.930000,10.930000,10.930000,10.274535,0,2017-10-20 09:54:16
-2016-03-30,10.930000,10.930000,10.930000,10.930000,10.322492,0,2017-08-22
-2016-03-31,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-10-09 20:33:37
-2016-03-31,10.940000,10.940000,10.940000,10.940000,10.145936,0,2021-08-22 11:35:58
-2016-03-31,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32
-2016-03-31,10.940000,10.940000,10.940000,10.940000,10.145936,0,2018-04-13 15:05:34
-2016-03-31,10.940000,10.940000,10.940000,10.940000,10.145940,0,2018-03-09 21:59:16
-2016-03-31,10.940000,10.940000,10.940000,10.940000,10.168165,0,2018-02-26 21:44:31
-2016-03-31,10.940000,10.940000,10.940000,10.940000,10.192212,0,2018-01-16 07:54:11
-2016-03-31,10.940000,10.940000,10.940000,10.940000,10.260502,0,2017-12-11 20:07:47
-2016-03-31,10.940000,10.940000,10.940000,10.940000,10.284484,0,2017-11-15 07:55:39
-2016-03-31,10.940000,10.940000,10.940000,10.940000,10.308457,0,2017-10-20 09:54:16
-2016-03-31,10.940000,10.940000,10.940000,10.940000,10.356571,0,2017-08-22
-2016-04-01,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-10-09 20:33:37
-2016-04-01,10.950000,10.950000,10.950000,10.950000,10.155211,0,2021-08-22 11:35:58
-2016-04-01,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-03-01 22:16:32
-2016-04-01,10.950000,10.950000,10.950000,10.950000,10.155211,0,2018-03-09 21:59:16
-2016-04-01,10.950000,10.950000,10.950000,10.950000,10.177458,0,2018-02-26 21:44:31
-2016-04-01,10.950000,10.950000,10.950000,10.950000,10.201527,0,2018-01-16 07:54:11
-2016-04-01,10.950000,10.950000,10.950000,10.950000,10.269879,0,2017-12-11 20:07:47
-2016-04-01,10.950000,10.950000,10.950000,10.950000,10.293883,0,2017-11-15 07:55:39
-2016-04-01,10.950000,10.950000,10.950000,10.950000,10.317879,0,2017-10-20 09:54:16
-2016-04-01,10.950000,10.950000,10.950000,10.950000,10.366036,0,2017-08-22
-2016-04-04,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-10-09 20:33:37
-2016-04-04,10.950000,10.950000,10.950000,10.950000,10.155211,0,2021-08-22 11:35:58
-2016-04-04,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-03-01 22:16:32
-2016-04-04,10.950000,10.950000,10.950000,10.950000,10.155211,0,2018-03-09 21:59:16
-2016-04-04,10.950000,10.950000,10.950000,10.950000,10.177458,0,2018-02-26 21:44:31
-2016-04-04,10.950000,10.950000,10.950000,10.950000,10.201527,0,2018-01-16 07:54:11
-2016-04-04,10.950000,10.950000,10.950000,10.950000,10.269879,0,2017-12-11 20:07:47
-2016-04-04,10.950000,10.950000,10.950000,10.950000,10.293883,0,2017-11-15 07:55:39
-2016-04-04,10.950000,10.950000,10.950000,10.950000,10.317879,0,2017-10-20 09:54:16
-2016-04-04,10.950000,10.950000,10.950000,10.950000,10.366036,0,2017-08-22
-2016-04-05,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-10-09 20:33:37
-2016-04-05,10.950000,10.950000,10.950000,10.950000,10.155211,0,2021-08-22 11:35:58
-2016-04-05,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-03-01 22:16:32
-2016-04-05,10.950000,10.950000,10.950000,10.950000,10.155211,0,2018-03-09 21:59:16
-2016-04-05,10.950000,10.950000,10.950000,10.950000,10.177458,0,2018-02-26 21:44:31
-2016-04-05,10.950000,10.950000,10.950000,10.950000,10.201527,0,2018-01-16 07:54:11
-2016-04-05,10.950000,10.950000,10.950000,10.950000,10.269879,0,2017-12-11 20:07:47
-2016-04-05,10.950000,10.950000,10.950000,10.950000,10.293883,0,2017-11-15 07:55:39
-2016-04-05,10.950000,10.950000,10.950000,10.950000,10.317879,0,2017-10-20 09:54:16
-2016-04-05,10.950000,10.950000,10.950000,10.950000,10.366036,0,2017-08-22
-2016-04-06,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-10-09 20:33:37
-2016-04-06,10.940000,10.940000,10.940000,10.940000,10.145936,0,2021-08-22 11:35:58
-2016-04-06,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32
-2016-04-06,10.940000,10.940000,10.940000,10.940000,10.145936,0,2018-04-13 15:05:34
-2016-04-06,10.940000,10.940000,10.940000,10.940000,10.145940,0,2018-03-09 21:59:16
-2016-04-06,10.940000,10.940000,10.940000,10.940000,10.168165,0,2018-02-26 21:44:31
-2016-04-06,10.940000,10.940000,10.940000,10.940000,10.192212,0,2018-01-16 07:54:11
-2016-04-06,10.940000,10.940000,10.940000,10.940000,10.260502,0,2017-12-11 20:07:47
-2016-04-06,10.940000,10.940000,10.940000,10.940000,10.284484,0,2017-11-15 07:55:39
-2016-04-06,10.940000,10.940000,10.940000,10.940000,10.308457,0,2017-10-20 09:54:16
-2016-04-06,10.940000,10.940000,10.940000,10.940000,10.356571,0,2017-08-22
-2016-04-07,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-10-09 20:33:37
-2016-04-07,10.940000,10.940000,10.940000,10.940000,10.145936,0,2021-08-22 11:35:58
-2016-04-07,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32
-2016-04-07,10.940000,10.940000,10.940000,10.940000,10.145936,0,2018-04-13 15:05:34
-2016-04-07,10.940000,10.940000,10.940000,10.940000,10.145940,0,2018-03-09 21:59:16
-2016-04-07,10.940000,10.940000,10.940000,10.940000,10.168165,0,2018-02-26 21:44:31
-2016-04-07,10.940000,10.940000,10.940000,10.940000,10.192212,0,2018-01-16 07:54:11
-2016-04-07,10.940000,10.940000,10.940000,10.940000,10.260502,0,2017-12-11 20:07:47
-2016-04-07,10.940000,10.940000,10.940000,10.940000,10.284484,0,2017-11-15 07:55:39
-2016-04-07,10.940000,10.940000,10.940000,10.940000,10.308457,0,2017-10-20 09:54:16
-2016-04-07,10.940000,10.940000,10.940000,10.940000,10.356571,0,2017-08-22
-2016-04-08,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-09 20:33:37
-2016-04-08,10.960000,10.960000,10.960000,10.960000,10.164488,0,2021-08-22 11:35:58
-2016-04-08,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32
-2016-04-08,10.960000,10.960000,10.960000,10.960000,10.164488,0,2018-04-13 15:05:34
-2016-04-08,10.960000,10.960000,10.960000,10.960000,10.164487,0,2018-03-09 21:59:16
-2016-04-08,10.960000,10.960000,10.960000,10.960000,10.186753,0,2018-02-26 21:44:31
-2016-04-08,10.960000,10.960000,10.960000,10.960000,10.210844,0,2018-01-16 07:54:11
-2016-04-08,10.960000,10.960000,10.960000,10.960000,10.279259,0,2017-12-11 20:07:47
-2016-04-08,10.960000,10.960000,10.960000,10.960000,10.303285,0,2017-11-15 07:55:39
-2016-04-08,10.960000,10.960000,10.960000,10.960000,10.327302,0,2017-10-20 09:54:16
-2016-04-08,10.960000,10.960000,10.960000,10.960000,10.375504,0,2017-08-22
-2016-04-11,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-10-09 20:33:37
-2016-04-11,10.950000,10.950000,10.950000,10.950000,10.155211,0,2021-08-22 11:35:58
-2016-04-11,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-03-01 22:16:32
-2016-04-11,10.950000,10.950000,10.950000,10.950000,10.155211,0,2018-03-09 21:59:16
-2016-04-11,10.950000,10.950000,10.950000,10.950000,10.177458,0,2018-02-26 21:44:31
-2016-04-11,10.950000,10.950000,10.950000,10.950000,10.201527,0,2018-01-16 07:54:11
-2016-04-11,10.950000,10.950000,10.950000,10.950000,10.269879,0,2017-12-11 20:07:47
-2016-04-11,10.950000,10.950000,10.950000,10.950000,10.293883,0,2017-11-15 07:55:39
-2016-04-11,10.950000,10.950000,10.950000,10.950000,10.317879,0,2017-10-20 09:54:16
-2016-04-11,10.950000,10.950000,10.950000,10.950000,10.366036,0,2017-08-22
-2016-04-12,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-10-09 20:33:37
-2016-04-12,10.950000,10.950000,10.950000,10.950000,10.155211,0,2021-08-22 11:35:58
-2016-04-12,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-03-01 22:16:32
-2016-04-12,10.950000,10.950000,10.950000,10.950000,10.155211,0,2018-03-09 21:59:16
-2016-04-12,10.950000,10.950000,10.950000,10.950000,10.177458,0,2018-02-26 21:44:31
-2016-04-12,10.950000,10.950000,10.950000,10.950000,10.201527,0,2018-01-16 07:54:11
-2016-04-12,10.950000,10.950000,10.950000,10.950000,10.269879,0,2017-12-11 20:07:47
-2016-04-12,10.950000,10.950000,10.950000,10.950000,10.293883,0,2017-11-15 07:55:39
-2016-04-12,10.950000,10.950000,10.950000,10.950000,10.317879,0,2017-10-20 09:54:16
-2016-04-12,10.950000,10.950000,10.950000,10.950000,10.366036,0,2017-08-22
-2016-04-13,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-10-09 20:33:37
-2016-04-13,10.950000,10.950000,10.950000,10.950000,10.155211,0,2021-08-22 11:35:58
-2016-04-13,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-03-01 22:16:32
-2016-04-13,10.950000,10.950000,10.950000,10.950000,10.155211,0,2018-03-09 21:59:16
-2016-04-13,10.950000,10.950000,10.950000,10.950000,10.177458,0,2018-02-26 21:44:31
-2016-04-13,10.950000,10.950000,10.950000,10.950000,10.201527,0,2018-01-16 07:54:11
-2016-04-13,10.950000,10.950000,10.950000,10.950000,10.269879,0,2017-12-11 20:07:47
-2016-04-13,10.950000,10.950000,10.950000,10.950000,10.293883,0,2017-11-15 07:55:39
-2016-04-13,10.950000,10.950000,10.950000,10.950000,10.317879,0,2017-10-20 09:54:16
-2016-04-13,10.950000,10.950000,10.950000,10.950000,10.366036,0,2017-08-22
-2016-04-14,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-10-09 20:33:37
-2016-04-14,10.950000,10.950000,10.950000,10.950000,10.155211,0,2021-08-22 11:35:58
-2016-04-14,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-03-01 22:16:32
-2016-04-14,10.950000,10.950000,10.950000,10.950000,10.155211,0,2018-03-09 21:59:16
-2016-04-14,10.950000,10.950000,10.950000,10.950000,10.177458,0,2018-02-26 21:44:31
-2016-04-14,10.950000,10.950000,10.950000,10.950000,10.201527,0,2018-01-16 07:54:11
-2016-04-14,10.950000,10.950000,10.950000,10.950000,10.269879,0,2017-12-11 20:07:47
-2016-04-14,10.950000,10.950000,10.950000,10.950000,10.293883,0,2017-11-15 07:55:39
-2016-04-14,10.950000,10.950000,10.950000,10.950000,10.317879,0,2017-10-20 09:54:16
-2016-04-14,10.950000,10.950000,10.950000,10.950000,10.366036,0,2017-08-22
-2016-04-15,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-10-09 20:33:37
-2016-04-15,10.950000,10.950000,10.950000,10.950000,10.155211,0,2021-08-22 11:35:58
-2016-04-15,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-03-01 22:16:32
-2016-04-15,10.950000,10.950000,10.950000,10.950000,10.155211,0,2018-03-09 21:59:16
-2016-04-15,10.950000,10.950000,10.950000,10.950000,10.177458,0,2018-02-26 21:44:31
-2016-04-15,10.950000,10.950000,10.950000,10.950000,10.201527,0,2018-01-16 07:54:11
-2016-04-15,10.950000,10.950000,10.950000,10.950000,10.269879,0,2017-12-11 20:07:47
-2016-04-15,10.950000,10.950000,10.950000,10.950000,10.293883,0,2017-11-15 07:55:39
-2016-04-15,10.950000,10.950000,10.950000,10.950000,10.317879,0,2017-10-20 09:54:16
-2016-04-15,10.950000,10.950000,10.950000,10.950000,10.366036,0,2017-08-22
-2016-04-18,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-09 20:33:37
-2016-04-18,10.960000,10.960000,10.960000,10.960000,10.164488,0,2021-08-22 11:35:58
-2016-04-18,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32
-2016-04-18,10.960000,10.960000,10.960000,10.960000,10.164488,0,2018-04-13 15:05:34
-2016-04-18,10.960000,10.960000,10.960000,10.960000,10.164487,0,2018-03-09 21:59:16
-2016-04-18,10.960000,10.960000,10.960000,10.960000,10.186753,0,2018-02-26 21:44:31
-2016-04-18,10.960000,10.960000,10.960000,10.960000,10.210844,0,2018-01-16 07:54:11
-2016-04-18,10.960000,10.960000,10.960000,10.960000,10.279259,0,2017-12-11 20:07:47
-2016-04-18,10.960000,10.960000,10.960000,10.960000,10.303285,0,2017-11-15 07:55:39
-2016-04-18,10.960000,10.960000,10.960000,10.960000,10.327302,0,2017-10-20 09:54:16
-2016-04-18,10.960000,10.960000,10.960000,10.960000,10.375504,0,2017-08-22
-2016-04-19,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-09 20:33:37
-2016-04-19,10.980000,10.980000,10.980000,10.980000,10.183036,0,2021-08-22 11:35:58
-2016-04-19,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
-2016-04-19,10.980000,10.980000,10.980000,10.980000,10.183036,0,2018-04-13 15:05:34
-2016-04-19,10.980000,10.980000,10.980000,10.980000,10.183035,0,2018-03-09 21:59:16
-2016-04-19,10.980000,10.980000,10.980000,10.980000,10.205342,0,2018-02-26 21:44:31
-2016-04-19,10.980000,10.980000,10.980000,10.980000,10.229477,0,2018-01-16 07:54:11
-2016-04-19,10.980000,10.980000,10.980000,10.980000,10.298017,0,2017-12-11 20:07:47
-2016-04-19,10.980000,10.980000,10.980000,10.980000,10.322086,0,2017-11-15 07:55:39
-2016-04-19,10.980000,10.980000,10.980000,10.980000,10.346148,0,2017-10-20 09:54:16
-2016-04-19,10.980000,10.980000,10.980000,10.980000,10.394438,0,2017-08-22
-2016-04-20,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-09 20:33:37
-2016-04-20,10.980000,10.980000,10.980000,10.980000,10.183036,0,2021-08-22 11:35:58
-2016-04-20,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
-2016-04-20,10.980000,10.980000,10.980000,10.980000,10.183036,0,2018-04-13 15:05:34
-2016-04-20,10.980000,10.980000,10.980000,10.980000,10.183035,0,2018-03-09 21:59:16
-2016-04-20,10.980000,10.980000,10.980000,10.980000,10.205342,0,2018-02-26 21:44:31
-2016-04-20,10.980000,10.980000,10.980000,10.980000,10.229477,0,2018-01-16 07:54:11
-2016-04-20,10.980000,10.980000,10.980000,10.980000,10.298017,0,2017-12-11 20:07:47
-2016-04-20,10.980000,10.980000,10.980000,10.980000,10.322086,0,2017-11-15 07:55:39
-2016-04-20,10.980000,10.980000,10.980000,10.980000,10.346148,0,2017-10-20 09:54:16
-2016-04-20,10.980000,10.980000,10.980000,10.980000,10.394438,0,2017-08-22
-2016-04-21,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-10-09 20:33:37
-2016-04-21,10.990000,10.990000,10.990000,10.990000,10.192307,0,2021-08-22 11:35:58
-2016-04-21,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32
-2016-04-21,10.990000,10.990000,10.990000,10.990000,10.192307,0,2018-03-09 21:59:16
-2016-04-21,10.990000,10.990000,10.990000,10.990000,10.214634,0,2018-02-26 21:44:31
-2016-04-21,10.990000,10.990000,10.990000,10.990000,10.238791,0,2018-01-16 07:54:11
-2016-04-21,10.990000,10.990000,10.990000,10.990000,10.307393,0,2017-12-11 20:07:47
-2016-04-21,10.990000,10.990000,10.990000,10.990000,10.331485,0,2017-11-15 07:55:39
-2016-04-21,10.990000,10.990000,10.990000,10.990000,10.355568,0,2017-10-20 09:54:16
-2016-04-21,10.990000,10.990000,10.990000,10.990000,10.403903,0,2017-08-22
-2016-04-22,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-10-09 20:33:37
-2016-04-22,10.990000,10.990000,10.990000,10.990000,10.192307,0,2021-08-22 11:35:58
-2016-04-22,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32
-2016-04-22,10.990000,10.990000,10.990000,10.990000,10.192307,0,2018-03-09 21:59:16
-2016-04-22,10.990000,10.990000,10.990000,10.990000,10.214634,0,2018-02-26 21:44:31
-2016-04-22,10.990000,10.990000,10.990000,10.990000,10.238791,0,2018-01-16 07:54:11
-2016-04-22,10.990000,10.990000,10.990000,10.990000,10.307393,0,2017-12-11 20:07:47
-2016-04-22,10.990000,10.990000,10.990000,10.990000,10.331485,0,2017-11-15 07:55:39
-2016-04-22,10.990000,10.990000,10.990000,10.990000,10.355568,0,2017-10-20 09:54:16
-2016-04-22,10.990000,10.990000,10.990000,10.990000,10.403903,0,2017-08-22
-2016-04-25,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-09 20:33:37
-2016-04-25,10.980000,10.980000,10.980000,10.980000,10.183036,0,2021-08-22 11:35:58
-2016-04-25,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
-2016-04-25,10.980000,10.980000,10.980000,10.980000,10.183036,0,2018-04-13 15:05:34
-2016-04-25,10.980000,10.980000,10.980000,10.980000,10.183035,0,2018-03-09 21:59:16
-2016-04-25,10.980000,10.980000,10.980000,10.980000,10.205342,0,2018-02-26 21:44:31
-2016-04-25,10.980000,10.980000,10.980000,10.980000,10.229477,0,2018-01-16 07:54:11
-2016-04-25,10.980000,10.980000,10.980000,10.980000,10.298017,0,2017-12-11 20:07:47
-2016-04-25,10.980000,10.980000,10.980000,10.980000,10.322086,0,2017-11-15 07:55:39
-2016-04-25,10.980000,10.980000,10.980000,10.980000,10.346148,0,2017-10-20 09:54:16
-2016-04-25,10.980000,10.980000,10.980000,10.980000,10.394438,0,2017-08-22
-2016-04-26,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-10-09 20:33:37
-2016-04-26,10.970000,10.970000,10.970000,10.970000,10.173762,0,2021-08-22 11:35:58
-2016-04-26,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32
-2016-04-26,10.970000,10.970000,10.970000,10.970000,10.173762,0,2018-04-13 15:05:34
-2016-04-26,10.970000,10.970000,10.970000,10.970000,10.173764,0,2018-03-09 21:59:16
-2016-04-26,10.970000,10.970000,10.970000,10.970000,10.196051,0,2018-02-26 21:44:31
-2016-04-26,10.970000,10.970000,10.970000,10.970000,10.220163,0,2018-01-16 07:54:11
-2016-04-26,10.970000,10.970000,10.970000,10.970000,10.288640,0,2017-12-11 20:07:47
-2016-04-26,10.970000,10.970000,10.970000,10.970000,10.312688,0,2017-11-15 07:55:39
-2016-04-26,10.970000,10.970000,10.970000,10.970000,10.336727,0,2017-10-20 09:54:16
-2016-04-26,10.970000,10.970000,10.970000,10.970000,10.384974,0,2017-08-22
-2016-04-27,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-10-09 20:33:37
-2016-04-27,10.990000,10.990000,10.990000,10.990000,10.192307,0,2021-08-22 11:35:58
-2016-04-27,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32
-2016-04-27,10.990000,10.990000,10.990000,10.990000,10.192307,0,2018-03-09 21:59:16
-2016-04-27,10.990000,10.990000,10.990000,10.990000,10.214634,0,2018-02-26 21:44:31
-2016-04-27,10.990000,10.990000,10.990000,10.990000,10.238791,0,2018-01-16 07:54:11
-2016-04-27,10.990000,10.990000,10.990000,10.990000,10.307393,0,2017-12-11 20:07:47
-2016-04-27,10.990000,10.990000,10.990000,10.990000,10.331485,0,2017-11-15 07:55:39
-2016-04-27,10.990000,10.990000,10.990000,10.990000,10.355568,0,2017-10-20 09:54:16
-2016-04-27,10.990000,10.990000,10.990000,10.990000,10.403903,0,2017-08-22
-2016-04-28,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-10-09 20:33:37
-2016-04-28,11.000000,11.000000,11.000000,11.000000,10.201585,0,2021-08-22 11:35:58
-2016-04-28,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32
-2016-04-28,11.000000,11.000000,11.000000,11.000000,10.201585,0,2018-04-13 15:05:34
-2016-04-28,11.000000,11.000000,11.000000,11.000000,10.201584,0,2018-03-09 21:59:16
-2016-04-28,11.000000,11.000000,11.000000,11.000000,10.223931,0,2018-02-26 21:44:31
-2016-04-28,11.000000,11.000000,11.000000,11.000000,10.248110,0,2018-01-16 07:54:11
-2016-04-28,11.000000,11.000000,11.000000,11.000000,10.316773,0,2017-12-11 20:07:47
-2016-04-28,11.000000,11.000000,11.000000,11.000000,10.340887,0,2017-11-15 07:55:39
-2016-04-28,11.000000,11.000000,11.000000,11.000000,10.364992,0,2017-10-20 09:54:16
-2016-04-28,11.000000,11.000000,11.000000,11.000000,10.413371,0,2017-08-22
-2016-04-29,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-10-09 20:33:37
-2016-04-29,11.000000,11.000000,11.000000,11.000000,10.225755,0,2021-08-22 11:35:58
-2016-04-29,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32
-2016-04-29,11.000000,11.000000,11.000000,11.000000,10.225755,0,2018-04-13 15:05:34
-2016-04-29,11.000000,11.000000,11.000000,11.000000,10.225750,0,2018-03-09 21:59:16
-2016-04-29,11.000000,11.000000,11.000000,11.000000,10.248151,0,2018-02-26 21:44:31
-2016-04-29,11.000000,11.000000,11.000000,11.000000,10.272387,0,2018-01-16 07:54:11
-2016-04-29,11.000000,11.000000,11.000000,11.000000,10.341213,0,2017-12-11 20:07:47
-2016-04-29,11.000000,11.000000,11.000000,11.000000,10.365384,0,2017-11-15 07:55:39
-2016-04-29,11.000000,11.000000,11.000000,11.000000,10.389546,0,2017-10-20 09:54:16
-2016-04-29,11.000000,11.000000,11.000000,11.000000,10.438040,0,2017-08-22
-2016-05-02,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-10-09 20:33:37
-2016-05-02,10.990000,10.990000,10.990000,10.990000,10.216455,0,2021-08-22 11:35:58
-2016-05-02,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32
-2016-05-02,10.990000,10.990000,10.990000,10.990000,10.216455,0,2018-04-13 15:05:34
-2016-05-02,10.990000,10.990000,10.990000,10.990000,10.216456,0,2018-03-09 21:59:16
-2016-05-02,10.990000,10.990000,10.990000,10.990000,10.238836,0,2018-02-26 21:44:31
-2016-05-02,10.990000,10.990000,10.990000,10.990000,10.263050,0,2018-01-16 07:54:11
-2016-05-02,10.990000,10.990000,10.990000,10.990000,10.331815,0,2017-12-11 20:07:47
-2016-05-02,10.990000,10.990000,10.990000,10.990000,10.355964,0,2017-11-15 07:55:39
-2016-05-02,10.990000,10.990000,10.990000,10.990000,10.380104,0,2017-10-20 09:54:16
-2016-05-02,10.990000,10.990000,10.990000,10.990000,10.428554,0,2017-08-22
-2016-05-03,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-09 20:33:37
-2016-05-03,11.010000,11.010000,11.010000,11.010000,10.235049,0,2021-08-22 11:35:58
-2016-05-03,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32
-2016-05-03,11.010000,11.010000,11.010000,11.010000,10.235049,0,2018-03-09 21:59:16
-2016-05-03,11.010000,11.010000,11.010000,11.010000,10.257470,0,2018-02-26 21:44:31
-2016-05-03,11.010000,11.010000,11.010000,11.010000,10.281728,0,2018-01-16 07:54:11
-2016-05-03,11.010000,11.010000,11.010000,11.010000,10.350617,0,2017-12-11 20:07:47
-2016-05-03,11.010000,11.010000,11.010000,11.010000,10.374810,0,2017-11-15 07:55:39
-2016-05-03,11.010000,11.010000,11.010000,11.010000,10.398994,0,2017-10-20 09:54:16
-2016-05-03,11.010000,11.010000,11.010000,11.010000,10.447532,0,2017-08-22
-2016-05-04,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-09 20:33:37
-2016-05-04,11.010000,11.010000,11.010000,11.010000,10.235049,0,2021-08-22 11:35:58
-2016-05-04,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32
-2016-05-04,11.010000,11.010000,11.010000,11.010000,10.235049,0,2018-03-09 21:59:16
-2016-05-04,11.010000,11.010000,11.010000,11.010000,10.257470,0,2018-02-26 21:44:31
-2016-05-04,11.010000,11.010000,11.010000,11.010000,10.281728,0,2018-01-16 07:54:11
-2016-05-04,11.010000,11.010000,11.010000,11.010000,10.350617,0,2017-12-11 20:07:47
-2016-05-04,11.010000,11.010000,11.010000,11.010000,10.374810,0,2017-11-15 07:55:39
-2016-05-04,11.010000,11.010000,11.010000,11.010000,10.398994,0,2017-10-20 09:54:16
-2016-05-04,11.010000,11.010000,11.010000,11.010000,10.447532,0,2017-08-22
-2016-05-05,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-09 20:33:37
-2016-05-05,11.010000,11.010000,11.010000,11.010000,10.235049,0,2021-08-22 11:35:58
-2016-05-05,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32
-2016-05-05,11.010000,11.010000,11.010000,11.010000,10.235049,0,2018-03-09 21:59:16
-2016-05-05,11.010000,11.010000,11.010000,11.010000,10.257470,0,2018-02-26 21:44:31
-2016-05-05,11.010000,11.010000,11.010000,11.010000,10.281728,0,2018-01-16 07:54:11
-2016-05-05,11.010000,11.010000,11.010000,11.010000,10.350617,0,2017-12-11 20:07:47
-2016-05-05,11.010000,11.010000,11.010000,11.010000,10.374810,0,2017-11-15 07:55:39
-2016-05-05,11.010000,11.010000,11.010000,11.010000,10.398994,0,2017-10-20 09:54:16
-2016-05-05,11.010000,11.010000,11.010000,11.010000,10.447532,0,2017-08-22
-2016-05-06,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-10-09 20:33:37
-2016-05-06,11.000000,11.000000,11.000000,11.000000,10.225755,0,2021-08-22 11:35:58
-2016-05-06,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32
-2016-05-06,11.000000,11.000000,11.000000,11.000000,10.225755,0,2018-04-13 15:05:34
-2016-05-06,11.000000,11.000000,11.000000,11.000000,10.225750,0,2018-03-09 21:59:16
-2016-05-06,11.000000,11.000000,11.000000,11.000000,10.248151,0,2018-02-26 21:44:31
-2016-05-06,11.000000,11.000000,11.000000,11.000000,10.272387,0,2018-01-16 07:54:11
-2016-05-06,11.000000,11.000000,11.000000,11.000000,10.341213,0,2017-12-11 20:07:47
-2016-05-06,11.000000,11.000000,11.000000,11.000000,10.365384,0,2017-11-15 07:55:39
-2016-05-06,11.000000,11.000000,11.000000,11.000000,10.389546,0,2017-10-20 09:54:16
-2016-05-06,11.000000,11.000000,11.000000,11.000000,10.438040,0,2017-08-22
-2016-05-09,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-09 20:33:37
-2016-05-09,11.010000,11.010000,11.010000,11.010000,10.235049,0,2021-08-22 11:35:58
-2016-05-09,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32
-2016-05-09,11.010000,11.010000,11.010000,11.010000,10.235049,0,2018-03-09 21:59:16
-2016-05-09,11.010000,11.010000,11.010000,11.010000,10.257470,0,2018-02-26 21:44:31
-2016-05-09,11.010000,11.010000,11.010000,11.010000,10.281728,0,2018-01-16 07:54:11
-2016-05-09,11.010000,11.010000,11.010000,11.010000,10.350617,0,2017-12-11 20:07:47
-2016-05-09,11.010000,11.010000,11.010000,11.010000,10.374810,0,2017-11-15 07:55:39
-2016-05-09,11.010000,11.010000,11.010000,11.010000,10.398994,0,2017-10-20 09:54:16
-2016-05-09,11.010000,11.010000,11.010000,11.010000,10.447532,0,2017-08-22
-2016-05-10,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-09 20:33:37
-2016-05-10,11.010000,11.010000,11.010000,11.010000,10.235049,0,2021-08-22 11:35:58
-2016-05-10,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32
-2016-05-10,11.010000,11.010000,11.010000,11.010000,10.235049,0,2018-03-09 21:59:16
-2016-05-10,11.010000,11.010000,11.010000,11.010000,10.257470,0,2018-02-26 21:44:31
-2016-05-10,11.010000,11.010000,11.010000,11.010000,10.281728,0,2018-01-16 07:54:11
-2016-05-10,11.010000,11.010000,11.010000,11.010000,10.350617,0,2017-12-11 20:07:47
-2016-05-10,11.010000,11.010000,11.010000,11.010000,10.374810,0,2017-11-15 07:55:39
-2016-05-10,11.010000,11.010000,11.010000,11.010000,10.398994,0,2017-10-20 09:54:16
-2016-05-10,11.010000,11.010000,11.010000,11.010000,10.447532,0,2017-08-22
-2016-05-11,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-09 20:33:37
-2016-05-11,11.010000,11.010000,11.010000,11.010000,10.235049,0,2021-08-22 11:35:58
-2016-05-11,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32
-2016-05-11,11.010000,11.010000,11.010000,11.010000,10.235049,0,2018-03-09 21:59:16
-2016-05-11,11.010000,11.010000,11.010000,11.010000,10.257470,0,2018-02-26 21:44:31
-2016-05-11,11.010000,11.010000,11.010000,11.010000,10.281728,0,2018-01-16 07:54:11
-2016-05-11,11.010000,11.010000,11.010000,11.010000,10.350617,0,2017-12-11 20:07:47
-2016-05-11,11.010000,11.010000,11.010000,11.010000,10.374810,0,2017-11-15 07:55:39
-2016-05-11,11.010000,11.010000,11.010000,11.010000,10.398994,0,2017-10-20 09:54:16
-2016-05-11,11.010000,11.010000,11.010000,11.010000,10.447532,0,2017-08-22
-2016-05-12,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-10-09 20:33:37
-2016-05-12,11.000000,11.000000,11.000000,11.000000,10.225755,0,2021-08-22 11:35:58
-2016-05-12,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32
-2016-05-12,11.000000,11.000000,11.000000,11.000000,10.225755,0,2018-04-13 15:05:34
-2016-05-12,11.000000,11.000000,11.000000,11.000000,10.225750,0,2018-03-09 21:59:16
-2016-05-12,11.000000,11.000000,11.000000,11.000000,10.248151,0,2018-02-26 21:44:31
-2016-05-12,11.000000,11.000000,11.000000,11.000000,10.272387,0,2018-01-16 07:54:11
-2016-05-12,11.000000,11.000000,11.000000,11.000000,10.341213,0,2017-12-11 20:07:47
-2016-05-12,11.000000,11.000000,11.000000,11.000000,10.365384,0,2017-11-15 07:55:39
-2016-05-12,11.000000,11.000000,11.000000,11.000000,10.389546,0,2017-10-20 09:54:16
-2016-05-12,11.000000,11.000000,11.000000,11.000000,10.438040,0,2017-08-22
-2016-05-13,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-10-09 20:33:37
-2016-05-13,11.000000,11.000000,11.000000,11.000000,10.225755,0,2021-08-22 11:35:58
-2016-05-13,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32
-2016-05-13,11.000000,11.000000,11.000000,11.000000,10.225755,0,2018-04-13 15:05:34
-2016-05-13,11.000000,11.000000,11.000000,11.000000,10.225750,0,2018-03-09 21:59:16
-2016-05-13,11.000000,11.000000,11.000000,11.000000,10.248151,0,2018-02-26 21:44:31
-2016-05-13,11.000000,11.000000,11.000000,11.000000,10.272387,0,2018-01-16 07:54:11
-2016-05-13,11.000000,11.000000,11.000000,11.000000,10.341213,0,2017-12-11 20:07:47
-2016-05-13,11.000000,11.000000,11.000000,11.000000,10.365384,0,2017-11-15 07:55:39
-2016-05-13,11.000000,11.000000,11.000000,11.000000,10.389546,0,2017-10-20 09:54:16
-2016-05-13,11.000000,11.000000,11.000000,11.000000,10.438040,0,2017-08-22
-2016-05-16,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-10-09 20:33:37
-2016-05-16,11.000000,11.000000,11.000000,11.000000,10.225755,0,2021-08-22 11:35:58
-2016-05-16,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32
-2016-05-16,11.000000,11.000000,11.000000,11.000000,10.225755,0,2018-04-13 15:05:34
-2016-05-16,11.000000,11.000000,11.000000,11.000000,10.225750,0,2018-03-09 21:59:16
-2016-05-16,11.000000,11.000000,11.000000,11.000000,10.248151,0,2018-02-26 21:44:31
-2016-05-16,11.000000,11.000000,11.000000,11.000000,10.272387,0,2018-01-16 07:54:11
-2016-05-16,11.000000,11.000000,11.000000,11.000000,10.341213,0,2017-12-11 20:07:47
-2016-05-16,11.000000,11.000000,11.000000,11.000000,10.365384,0,2017-11-15 07:55:39
-2016-05-16,11.000000,11.000000,11.000000,11.000000,10.389546,0,2017-10-20 09:54:16
-2016-05-16,11.000000,11.000000,11.000000,11.000000,10.438040,0,2017-08-22
-2016-05-17,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-10-09 20:33:37
-2016-05-17,10.990000,10.990000,10.990000,10.990000,10.216455,0,2021-08-22 11:35:58
-2016-05-17,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32
-2016-05-17,10.990000,10.990000,10.990000,10.990000,10.216455,0,2018-04-13 15:05:34
-2016-05-17,10.990000,10.990000,10.990000,10.990000,10.216456,0,2018-03-09 21:59:16
-2016-05-17,10.990000,10.990000,10.990000,10.990000,10.238836,0,2018-02-26 21:44:31
-2016-05-17,10.990000,10.990000,10.990000,10.990000,10.263050,0,2018-01-16 07:54:11
-2016-05-17,10.990000,10.990000,10.990000,10.990000,10.331815,0,2017-12-11 20:07:47
-2016-05-17,10.990000,10.990000,10.990000,10.990000,10.355964,0,2017-11-15 07:55:39
-2016-05-17,10.990000,10.990000,10.990000,10.990000,10.380104,0,2017-10-20 09:54:16
-2016-05-17,10.990000,10.990000,10.990000,10.990000,10.428554,0,2017-08-22
-2016-05-18,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-10-09 20:33:37
-2016-05-18,10.970000,10.970000,10.970000,10.970000,10.197866,0,2021-08-22 11:35:58
-2016-05-18,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32
-2016-05-18,10.970000,10.970000,10.970000,10.970000,10.197866,0,2018-03-09 21:59:16
-2016-05-18,10.970000,10.970000,10.970000,10.970000,10.220206,0,2018-02-26 21:44:31
-2016-05-18,10.970000,10.970000,10.970000,10.970000,10.244376,0,2018-01-16 07:54:11
-2016-05-18,10.970000,10.970000,10.970000,10.970000,10.313016,0,2017-12-11 20:07:47
-2016-05-18,10.970000,10.970000,10.970000,10.970000,10.337121,0,2017-11-15 07:55:39
-2016-05-18,10.970000,10.970000,10.970000,10.970000,10.361217,0,2017-10-20 09:54:16
-2016-05-18,10.970000,10.970000,10.970000,10.970000,10.409576,0,2017-08-22
-2016-05-20,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-09 20:33:37
-2016-05-20,10.980000,10.980000,10.980000,10.980000,10.207161,0,2021-08-22 11:35:58
-2016-05-20,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
-2016-05-20,10.980000,10.980000,10.980000,10.980000,10.207161,0,2018-03-09 21:59:16
-2016-05-20,10.980000,10.980000,10.980000,10.980000,10.229521,0,2018-02-26 21:44:31
-2016-05-20,10.980000,10.980000,10.980000,10.980000,10.253713,0,2018-01-16 07:54:11
-2016-05-20,10.980000,10.980000,10.980000,10.980000,10.322414,0,2017-12-11 20:07:47
-2016-05-20,10.980000,10.980000,10.980000,10.980000,10.346541,0,2017-11-15 07:55:39
-2016-05-20,10.980000,10.980000,10.980000,10.980000,10.370660,0,2017-10-20 09:54:16
-2016-05-20,10.980000,10.980000,10.980000,10.980000,10.419065,0,2017-08-22
-2016-05-23,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-09 20:33:37
-2016-05-23,10.980000,10.980000,10.980000,10.980000,10.207161,0,2021-08-22 11:35:58
-2016-05-23,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
-2016-05-23,10.980000,10.980000,10.980000,10.980000,10.207161,0,2018-03-09 21:59:16
-2016-05-23,10.980000,10.980000,10.980000,10.980000,10.229521,0,2018-02-26 21:44:31
-2016-05-23,10.980000,10.980000,10.980000,10.980000,10.253713,0,2018-01-16 07:54:11
-2016-05-23,10.980000,10.980000,10.980000,10.980000,10.322414,0,2017-12-11 20:07:47
-2016-05-23,10.980000,10.980000,10.980000,10.980000,10.346541,0,2017-11-15 07:55:39
-2016-05-23,10.980000,10.980000,10.980000,10.980000,10.370660,0,2017-10-20 09:54:16
-2016-05-23,10.980000,10.980000,10.980000,10.980000,10.419065,0,2017-08-22
-2016-05-24,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-09 20:33:37
-2016-05-24,10.980000,10.980000,10.980000,10.980000,10.207161,0,2021-08-22 11:35:58
-2016-05-24,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
-2016-05-24,10.980000,10.980000,10.980000,10.980000,10.207161,0,2018-03-09 21:59:16
-2016-05-24,10.980000,10.980000,10.980000,10.980000,10.229521,0,2018-02-26 21:44:31
-2016-05-24,10.980000,10.980000,10.980000,10.980000,10.253713,0,2018-01-16 07:54:11
-2016-05-24,10.980000,10.980000,10.980000,10.980000,10.322414,0,2017-12-11 20:07:47
-2016-05-24,10.980000,10.980000,10.980000,10.980000,10.346541,0,2017-11-15 07:55:39
-2016-05-24,10.980000,10.980000,10.980000,10.980000,10.370660,0,2017-10-20 09:54:16
-2016-05-24,10.980000,10.980000,10.980000,10.980000,10.419065,0,2017-08-22
-2016-05-25,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-09 20:33:37
-2016-05-25,10.980000,10.980000,10.980000,10.980000,10.207161,0,2021-08-22 11:35:58
-2016-05-25,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
-2016-05-25,10.980000,10.980000,10.980000,10.980000,10.207161,0,2018-03-09 21:59:16
-2016-05-25,10.980000,10.980000,10.980000,10.980000,10.229521,0,2018-02-26 21:44:31
-2016-05-25,10.980000,10.980000,10.980000,10.980000,10.253713,0,2018-01-16 07:54:11
-2016-05-25,10.980000,10.980000,10.980000,10.980000,10.322414,0,2017-12-11 20:07:47
-2016-05-25,10.980000,10.980000,10.980000,10.980000,10.346541,0,2017-11-15 07:55:39
-2016-05-25,10.980000,10.980000,10.980000,10.980000,10.370660,0,2017-10-20 09:54:16
-2016-05-25,10.980000,10.980000,10.980000,10.980000,10.419065,0,2017-08-22
-2016-05-26,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-09 20:33:37
-2016-05-26,10.980000,10.980000,10.980000,10.980000,10.207161,0,2021-08-22 11:35:58
-2016-05-26,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
-2016-05-26,10.980000,10.980000,10.980000,10.980000,10.207161,0,2018-03-09 21:59:16
-2016-05-26,10.980000,10.980000,10.980000,10.980000,10.229521,0,2018-02-26 21:44:31
-2016-05-26,10.980000,10.980000,10.980000,10.980000,10.253713,0,2018-01-16 07:54:11
-2016-05-26,10.980000,10.980000,10.980000,10.980000,10.322414,0,2017-12-11 20:07:47
-2016-05-26,10.980000,10.980000,10.980000,10.980000,10.346541,0,2017-11-15 07:55:39
-2016-05-26,10.980000,10.980000,10.980000,10.980000,10.370660,0,2017-10-20 09:54:16
-2016-05-26,10.980000,10.980000,10.980000,10.980000,10.419065,0,2017-08-22
-2016-05-27,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-09 20:33:37
-2016-05-27,10.980000,10.980000,10.980000,10.980000,10.207161,0,2021-08-22 11:35:58
-2016-05-27,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
-2016-05-27,10.980000,10.980000,10.980000,10.980000,10.207161,0,2018-03-09 21:59:16
-2016-05-27,10.980000,10.980000,10.980000,10.980000,10.229521,0,2018-02-26 21:44:31
-2016-05-27,10.980000,10.980000,10.980000,10.980000,10.253713,0,2018-01-16 07:54:11
-2016-05-27,10.980000,10.980000,10.980000,10.980000,10.322414,0,2017-12-11 20:07:47
-2016-05-27,10.980000,10.980000,10.980000,10.980000,10.346541,0,2017-11-15 07:55:39
-2016-05-27,10.980000,10.980000,10.980000,10.980000,10.370660,0,2017-10-20 09:54:16
-2016-05-27,10.980000,10.980000,10.980000,10.980000,10.419065,0,2017-08-22
-2016-05-31,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-10-09 20:33:37
-2016-05-31,10.990000,10.990000,10.990000,10.990000,10.240704,0,2021-08-22 11:35:58
-2016-05-31,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32
-2016-05-31,10.990000,10.990000,10.990000,10.990000,10.240704,0,2018-04-13 15:05:34
-2016-05-31,10.990000,10.990000,10.990000,10.990000,10.240705,0,2018-03-09 21:59:16
-2016-05-31,10.990000,10.990000,10.990000,10.990000,10.263138,0,2018-02-26 21:44:31
-2016-05-31,10.990000,10.990000,10.990000,10.990000,10.287409,0,2018-01-16 07:54:11
-2016-05-31,10.990000,10.990000,10.990000,10.990000,10.356337,0,2017-12-11 20:07:47
-2016-05-31,10.990000,10.990000,10.990000,10.990000,10.380543,0,2017-11-15 07:55:39
-2016-05-31,10.990000,10.990000,10.990000,10.990000,10.404740,0,2017-10-20 09:54:16
-2016-05-31,10.990000,10.990000,10.990000,10.990000,10.453304,0,2017-08-22
-2016-06-01,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-10-09 20:33:37
-2016-06-01,10.990000,10.990000,10.990000,10.990000,10.240704,0,2021-08-22 11:35:58
-2016-06-01,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32
-2016-06-01,10.990000,10.990000,10.990000,10.990000,10.240704,0,2018-04-13 15:05:34
-2016-06-01,10.990000,10.990000,10.990000,10.990000,10.240705,0,2018-03-09 21:59:16
-2016-06-01,10.990000,10.990000,10.990000,10.990000,10.263138,0,2018-02-26 21:44:31
-2016-06-01,10.990000,10.990000,10.990000,10.990000,10.287409,0,2018-01-16 07:54:11
-2016-06-01,10.990000,10.990000,10.990000,10.990000,10.356337,0,2017-12-11 20:07:47
-2016-06-01,10.990000,10.990000,10.990000,10.990000,10.380543,0,2017-11-15 07:55:39
-2016-06-01,10.990000,10.990000,10.990000,10.990000,10.404740,0,2017-10-20 09:54:16
-2016-06-01,10.990000,10.990000,10.990000,10.990000,10.453304,0,2017-08-22
-2016-06-02,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-10-09 20:33:37
-2016-06-02,11.000000,11.000000,11.000000,11.000000,10.250025,0,2021-08-22 11:35:58
-2016-06-02,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32
-2016-06-02,11.000000,11.000000,11.000000,11.000000,10.250025,0,2018-04-13 15:05:34
-2016-06-02,11.000000,11.000000,11.000000,11.000000,10.250024,0,2018-03-09 21:59:16
-2016-06-02,11.000000,11.000000,11.000000,11.000000,10.272478,0,2018-02-26 21:44:31
-2016-06-02,11.000000,11.000000,11.000000,11.000000,10.296772,0,2018-01-16 07:54:11
-2016-06-02,11.000000,11.000000,11.000000,11.000000,10.365763,0,2017-12-11 20:07:47
-2016-06-02,11.000000,11.000000,11.000000,11.000000,10.389991,0,2017-11-15 07:55:39
-2016-06-02,11.000000,11.000000,11.000000,11.000000,10.414210,0,2017-10-20 09:54:16
-2016-06-02,11.000000,11.000000,11.000000,11.000000,10.462818,0,2017-08-22
-2016-06-03,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-09 20:33:37
-2016-06-03,11.020000,11.020000,11.020000,11.020000,10.268662,0,2021-08-22 11:35:58
-2016-06-03,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32
-2016-06-03,11.020000,11.020000,11.020000,11.020000,10.268662,0,2018-04-13 15:05:34
-2016-06-03,11.020000,11.020000,11.020000,11.020000,10.268661,0,2018-03-09 21:59:16
-2016-06-03,11.020000,11.020000,11.020000,11.020000,10.291156,0,2018-02-26 21:44:31
-2016-06-03,11.020000,11.020000,11.020000,11.020000,10.315494,0,2018-01-16 07:54:11
-2016-06-03,11.020000,11.020000,11.020000,11.020000,10.384610,0,2017-12-11 20:07:47
-2016-06-03,11.020000,11.020000,11.020000,11.020000,10.408882,0,2017-11-15 07:55:39
-2016-06-03,11.020000,11.020000,11.020000,11.020000,10.433146,0,2017-10-20 09:54:16
-2016-06-03,11.020000,11.020000,11.020000,11.020000,10.481842,0,2017-08-22
-2016-06-06,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-09 20:33:37
-2016-06-06,11.010000,11.010000,11.010000,11.010000,10.259343,0,2021-08-22 11:35:58
-2016-06-06,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32
-2016-06-06,11.010000,11.010000,11.010000,11.010000,10.259343,0,2018-03-09 21:59:16
-2016-06-06,11.010000,11.010000,11.010000,11.010000,10.281817,0,2018-02-26 21:44:31
-2016-06-06,11.010000,11.010000,11.010000,11.010000,10.306133,0,2018-01-16 07:54:11
-2016-06-06,11.010000,11.010000,11.010000,11.010000,10.375187,0,2017-12-11 20:07:47
-2016-06-06,11.010000,11.010000,11.010000,11.010000,10.399437,0,2017-11-15 07:55:39
-2016-06-06,11.010000,11.010000,11.010000,11.010000,10.423678,0,2017-10-20 09:54:16
-2016-06-06,11.010000,11.010000,11.010000,11.010000,10.472330,0,2017-08-22
-2016-06-07,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-09 20:33:37
-2016-06-07,11.020000,11.020000,11.020000,11.020000,10.268662,0,2021-08-22 11:35:58
-2016-06-07,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32
-2016-06-07,11.020000,11.020000,11.020000,11.020000,10.268662,0,2018-04-13 15:05:34
-2016-06-07,11.020000,11.020000,11.020000,11.020000,10.268661,0,2018-03-09 21:59:16
-2016-06-07,11.020000,11.020000,11.020000,11.020000,10.291156,0,2018-02-26 21:44:31
-2016-06-07,11.020000,11.020000,11.020000,11.020000,10.315494,0,2018-01-16 07:54:11
-2016-06-07,11.020000,11.020000,11.020000,11.020000,10.384610,0,2017-12-11 20:07:47
-2016-06-07,11.020000,11.020000,11.020000,11.020000,10.408882,0,2017-11-15 07:55:39
-2016-06-07,11.020000,11.020000,11.020000,11.020000,10.433146,0,2017-10-20 09:54:16
-2016-06-07,11.020000,11.020000,11.020000,11.020000,10.481842,0,2017-08-22
-2016-06-08,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-09 20:33:37
-2016-06-08,11.030000,11.030000,11.030000,11.030000,10.277979,0,2021-08-22 11:35:58
-2016-06-08,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32
-2016-06-08,11.030000,11.030000,11.030000,11.030000,10.277979,0,2018-03-09 21:59:16
-2016-06-08,11.030000,11.030000,11.030000,11.030000,10.300494,0,2018-02-26 21:44:31
-2016-06-08,11.030000,11.030000,11.030000,11.030000,10.324854,0,2018-01-16 07:54:11
-2016-06-08,11.030000,11.030000,11.030000,11.030000,10.394032,0,2017-12-11 20:07:47
-2016-06-08,11.030000,11.030000,11.030000,11.030000,10.418326,0,2017-11-15 07:55:39
-2016-06-08,11.030000,11.030000,11.030000,11.030000,10.442612,0,2017-10-20 09:54:16
-2016-06-08,11.030000,11.030000,11.030000,11.030000,10.491352,0,2017-08-22
-2016-06-09,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-09 20:33:37
-2016-06-09,11.020000,11.020000,11.020000,11.020000,10.268662,0,2021-08-22 11:35:58
-2016-06-09,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32
-2016-06-09,11.020000,11.020000,11.020000,11.020000,10.268662,0,2018-04-13 15:05:34
-2016-06-09,11.020000,11.020000,11.020000,11.020000,10.268661,0,2018-03-09 21:59:16
-2016-06-09,11.020000,11.020000,11.020000,11.020000,10.291156,0,2018-02-26 21:44:31
-2016-06-09,11.020000,11.020000,11.020000,11.020000,10.315494,0,2018-01-16 07:54:11
-2016-06-09,11.020000,11.020000,11.020000,11.020000,10.384610,0,2017-12-11 20:07:47
-2016-06-09,11.020000,11.020000,11.020000,11.020000,10.408882,0,2017-11-15 07:55:39
-2016-06-09,11.020000,11.020000,11.020000,11.020000,10.433146,0,2017-10-20 09:54:16
-2016-06-09,11.020000,11.020000,11.020000,11.020000,10.481842,0,2017-08-22
-2016-06-10,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-09 20:33:37
-2016-06-10,11.030000,11.030000,11.030000,11.030000,10.277979,0,2021-08-22 11:35:58
-2016-06-10,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32
-2016-06-10,11.030000,11.030000,11.030000,11.030000,10.277979,0,2018-03-09 21:59:16
-2016-06-10,11.030000,11.030000,11.030000,11.030000,10.300494,0,2018-02-26 21:44:31
-2016-06-10,11.030000,11.030000,11.030000,11.030000,10.324854,0,2018-01-16 07:54:11
-2016-06-10,11.030000,11.030000,11.030000,11.030000,10.394032,0,2017-12-11 20:07:47
-2016-06-10,11.030000,11.030000,11.030000,11.030000,10.418326,0,2017-11-15 07:55:39
-2016-06-10,11.030000,11.030000,11.030000,11.030000,10.442612,0,2017-10-20 09:54:16
-2016-06-10,11.030000,11.030000,11.030000,11.030000,10.491352,0,2017-08-22
-2016-06-13,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-09 20:33:37
-2016-06-13,11.030000,11.030000,11.030000,11.030000,10.277979,0,2021-08-22 11:35:58
-2016-06-13,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32
-2016-06-13,11.030000,11.030000,11.030000,11.030000,10.277979,0,2018-03-09 21:59:16
-2016-06-13,11.030000,11.030000,11.030000,11.030000,10.300494,0,2018-02-26 21:44:31
-2016-06-13,11.030000,11.030000,11.030000,11.030000,10.324854,0,2018-01-16 07:54:11
-2016-06-13,11.030000,11.030000,11.030000,11.030000,10.394032,0,2017-12-11 20:07:47
-2016-06-13,11.030000,11.030000,11.030000,11.030000,10.418326,0,2017-11-15 07:55:39
-2016-06-13,11.030000,11.030000,11.030000,11.030000,10.442612,0,2017-10-20 09:54:16
-2016-06-13,11.030000,11.030000,11.030000,11.030000,10.491352,0,2017-08-22
-2016-06-14,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-09 20:33:37
-2016-06-14,11.020000,11.020000,11.020000,11.020000,10.268662,0,2021-08-22 11:35:58
-2016-06-14,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32
-2016-06-14,11.020000,11.020000,11.020000,11.020000,10.268662,0,2018-04-13 15:05:34
-2016-06-14,11.020000,11.020000,11.020000,11.020000,10.268661,0,2018-03-09 21:59:16
-2016-06-14,11.020000,11.020000,11.020000,11.020000,10.291156,0,2018-02-26 21:44:31
-2016-06-14,11.020000,11.020000,11.020000,11.020000,10.315494,0,2018-01-16 07:54:11
-2016-06-14,11.020000,11.020000,11.020000,11.020000,10.384610,0,2017-12-11 20:07:47
-2016-06-14,11.020000,11.020000,11.020000,11.020000,10.408882,0,2017-11-15 07:55:39
-2016-06-14,11.020000,11.020000,11.020000,11.020000,10.433146,0,2017-10-20 09:54:16
-2016-06-14,11.020000,11.020000,11.020000,11.020000,10.481842,0,2017-08-22
-2016-06-15,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-09 20:33:37
-2016-06-15,11.020000,11.020000,11.020000,11.020000,10.268662,0,2021-08-22 11:35:58
-2016-06-15,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32
-2016-06-15,11.020000,11.020000,11.020000,11.020000,10.268662,0,2018-04-13 15:05:34
-2016-06-15,11.020000,11.020000,11.020000,11.020000,10.268661,0,2018-03-09 21:59:16
-2016-06-15,11.020000,11.020000,11.020000,11.020000,10.291156,0,2018-02-26 21:44:31
-2016-06-15,11.020000,11.020000,11.020000,11.020000,10.315494,0,2018-01-16 07:54:11
-2016-06-15,11.020000,11.020000,11.020000,11.020000,10.384610,0,2017-12-11 20:07:47
-2016-06-15,11.020000,11.020000,11.020000,11.020000,10.408882,0,2017-11-15 07:55:39
-2016-06-15,11.020000,11.020000,11.020000,11.020000,10.433146,0,2017-10-20 09:54:16
-2016-06-15,11.020000,11.020000,11.020000,11.020000,10.481842,0,2017-08-22
-2016-06-16,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-09 20:33:37
-2016-06-16,11.030000,11.030000,11.030000,11.030000,10.277979,0,2021-08-22 11:35:58
-2016-06-16,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32
-2016-06-16,11.030000,11.030000,11.030000,11.030000,10.277979,0,2018-03-09 21:59:16
-2016-06-16,11.030000,11.030000,11.030000,11.030000,10.300494,0,2018-02-26 21:44:31
-2016-06-16,11.030000,11.030000,11.030000,11.030000,10.324854,0,2018-01-16 07:54:11
-2016-06-16,11.030000,11.030000,11.030000,11.030000,10.394032,0,2017-12-11 20:07:47
-2016-06-16,11.030000,11.030000,11.030000,11.030000,10.418326,0,2017-11-15 07:55:39
-2016-06-16,11.030000,11.030000,11.030000,11.030000,10.442612,0,2017-10-20 09:54:16
-2016-06-16,11.030000,11.030000,11.030000,11.030000,10.491352,0,2017-08-22
-2016-06-17,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-09 20:33:37
-2016-06-17,11.030000,11.030000,11.030000,11.030000,10.277979,0,2021-08-22 11:35:58
-2016-06-17,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32
-2016-06-17,11.030000,11.030000,11.030000,11.030000,10.277979,0,2018-03-09 21:59:16
-2016-06-17,11.030000,11.030000,11.030000,11.030000,10.300494,0,2018-02-26 21:44:31
-2016-06-17,11.030000,11.030000,11.030000,11.030000,10.324854,0,2018-01-16 07:54:11
-2016-06-17,11.030000,11.030000,11.030000,11.030000,10.394032,0,2017-12-11 20:07:47
-2016-06-17,11.030000,11.030000,11.030000,11.030000,10.418326,0,2017-11-15 07:55:39
-2016-06-17,11.030000,11.030000,11.030000,11.030000,10.442612,0,2017-10-20 09:54:16
-2016-06-17,11.030000,11.030000,11.030000,11.030000,10.491352,0,2017-08-22
-2016-06-20,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-09 20:33:37
-2016-06-20,11.030000,11.030000,11.030000,11.030000,10.277979,0,2021-08-22 11:35:58
-2016-06-20,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32
-2016-06-20,11.030000,11.030000,11.030000,11.030000,10.277979,0,2018-03-09 21:59:16
-2016-06-20,11.030000,11.030000,11.030000,11.030000,10.300494,0,2018-02-26 21:44:31
-2016-06-20,11.030000,11.030000,11.030000,11.030000,10.324854,0,2018-01-16 07:54:11
-2016-06-20,11.030000,11.030000,11.030000,11.030000,10.394032,0,2017-12-11 20:07:47
-2016-06-20,11.030000,11.030000,11.030000,11.030000,10.418326,0,2017-11-15 07:55:39
-2016-06-20,11.030000,11.030000,11.030000,11.030000,10.442612,0,2017-10-20 09:54:16
-2016-06-20,11.030000,11.030000,11.030000,11.030000,10.491352,0,2017-08-22
-2016-06-21,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-09 20:33:37
-2016-06-21,11.030000,11.030000,11.030000,11.030000,10.277979,0,2021-08-22 11:35:58
-2016-06-21,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32
-2016-06-21,11.030000,11.030000,11.030000,11.030000,10.277979,0,2018-03-09 21:59:16
-2016-06-21,11.030000,11.030000,11.030000,11.030000,10.300494,0,2018-02-26 21:44:31
-2016-06-21,11.030000,11.030000,11.030000,11.030000,10.324854,0,2018-01-16 07:54:11
-2016-06-21,11.030000,11.030000,11.030000,11.030000,10.394032,0,2017-12-11 20:07:47
-2016-06-21,11.030000,11.030000,11.030000,11.030000,10.418326,0,2017-11-15 07:55:39
-2016-06-21,11.030000,11.030000,11.030000,11.030000,10.442612,0,2017-10-20 09:54:16
-2016-06-21,11.030000,11.030000,11.030000,11.030000,10.491352,0,2017-08-22
-2016-06-22,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-09 20:33:37
-2016-06-22,11.040000,11.040000,11.040000,11.040000,10.287298,0,2021-08-22 11:35:58
-2016-06-22,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32
-2016-06-22,11.040000,11.040000,11.040000,11.040000,10.287298,0,2018-04-13 15:05:34
-2016-06-22,11.040000,11.040000,11.040000,11.040000,10.287299,0,2018-03-09 21:59:16
-2016-06-22,11.040000,11.040000,11.040000,11.040000,10.309834,0,2018-02-26 21:44:31
-2016-06-22,11.040000,11.040000,11.040000,11.040000,10.334216,0,2018-01-16 07:54:11
-2016-06-22,11.040000,11.040000,11.040000,11.040000,10.403457,0,2017-12-11 20:07:47
-2016-06-22,11.040000,11.040000,11.040000,11.040000,10.427773,0,2017-11-15 07:55:39
-2016-06-22,11.040000,11.040000,11.040000,11.040000,10.452080,0,2017-10-20 09:54:16
-2016-06-22,11.040000,11.040000,11.040000,11.040000,10.500864,0,2017-08-22
-2016-06-23,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-09 20:33:37
-2016-06-23,11.040000,11.040000,11.040000,11.040000,10.287298,0,2021-08-22 11:35:58
-2016-06-23,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32
-2016-06-23,11.040000,11.040000,11.040000,11.040000,10.287298,0,2018-04-13 15:05:34
-2016-06-23,11.040000,11.040000,11.040000,11.040000,10.287299,0,2018-03-09 21:59:16
-2016-06-23,11.040000,11.040000,11.040000,11.040000,10.309834,0,2018-02-26 21:44:31
-2016-06-23,11.040000,11.040000,11.040000,11.040000,10.334216,0,2018-01-16 07:54:11
-2016-06-23,11.040000,11.040000,11.040000,11.040000,10.403457,0,2017-12-11 20:07:47
-2016-06-23,11.040000,11.040000,11.040000,11.040000,10.427773,0,2017-11-15 07:55:39
-2016-06-23,11.040000,11.040000,11.040000,11.040000,10.452080,0,2017-10-20 09:54:16
-2016-06-23,11.040000,11.040000,11.040000,11.040000,10.500864,0,2017-08-22
-2016-06-24,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-09 20:33:37
-2016-06-24,11.040000,11.040000,11.040000,11.040000,10.287298,0,2021-08-22 11:35:58
-2016-06-24,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32
-2016-06-24,11.040000,11.040000,11.040000,11.040000,10.287298,0,2018-04-13 15:05:34
-2016-06-24,11.040000,11.040000,11.040000,11.040000,10.287299,0,2018-03-09 21:59:16
-2016-06-24,11.040000,11.040000,11.040000,11.040000,10.309834,0,2018-02-26 21:44:31
-2016-06-24,11.040000,11.040000,11.040000,11.040000,10.334216,0,2018-01-16 07:54:11
-2016-06-24,11.040000,11.040000,11.040000,11.040000,10.403457,0,2017-12-11 20:07:47
-2016-06-24,11.040000,11.040000,11.040000,11.040000,10.427773,0,2017-11-15 07:55:39
-2016-06-24,11.040000,11.040000,11.040000,11.040000,10.452080,0,2017-10-20 09:54:16
-2016-06-24,11.040000,11.040000,11.040000,11.040000,10.500864,0,2017-08-22
-2016-06-27,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-09 20:33:37
-2016-06-27,11.040000,11.040000,11.040000,11.040000,10.287298,0,2021-08-22 11:35:58
-2016-06-27,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32
-2016-06-27,11.040000,11.040000,11.040000,11.040000,10.287298,0,2018-04-13 15:05:34
-2016-06-27,11.040000,11.040000,11.040000,11.040000,10.287299,0,2018-03-09 21:59:16
-2016-06-27,11.040000,11.040000,11.040000,11.040000,10.309834,0,2018-02-26 21:44:31
-2016-06-27,11.040000,11.040000,11.040000,11.040000,10.334216,0,2018-01-16 07:54:11
-2016-06-27,11.040000,11.040000,11.040000,11.040000,10.403457,0,2017-12-11 20:07:47
-2016-06-27,11.040000,11.040000,11.040000,11.040000,10.427773,0,2017-11-15 07:55:39
-2016-06-27,11.040000,11.040000,11.040000,11.040000,10.452080,0,2017-10-20 09:54:16
-2016-06-27,11.040000,11.040000,11.040000,11.040000,10.500864,0,2017-08-22
-2016-06-28,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-09 20:33:37
-2016-06-28,11.040000,11.040000,11.040000,11.040000,10.287298,0,2021-08-22 11:35:58
-2016-06-28,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32
-2016-06-28,11.040000,11.040000,11.040000,11.040000,10.287298,0,2018-04-13 15:05:34
-2016-06-28,11.040000,11.040000,11.040000,11.040000,10.287299,0,2018-03-09 21:59:16
-2016-06-28,11.040000,11.040000,11.040000,11.040000,10.309834,0,2018-02-26 21:44:31
-2016-06-28,11.040000,11.040000,11.040000,11.040000,10.334216,0,2018-01-16 07:54:11
-2016-06-28,11.040000,11.040000,11.040000,11.040000,10.403457,0,2017-12-11 20:07:47
-2016-06-28,11.040000,11.040000,11.040000,11.040000,10.427773,0,2017-11-15 07:55:39
-2016-06-28,11.040000,11.040000,11.040000,11.040000,10.452080,0,2017-10-20 09:54:16
-2016-06-28,11.040000,11.040000,11.040000,11.040000,10.500864,0,2017-08-22
-2016-06-29,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-09 20:33:37
-2016-06-29,11.040000,11.040000,11.040000,11.040000,10.287298,0,2021-08-22 11:35:58
-2016-06-29,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32
-2016-06-29,11.040000,11.040000,11.040000,11.040000,10.287298,0,2018-04-13 15:05:34
-2016-06-29,11.040000,11.040000,11.040000,11.040000,10.287299,0,2018-03-09 21:59:16
-2016-06-29,11.040000,11.040000,11.040000,11.040000,10.309834,0,2018-02-26 21:44:31
-2016-06-29,11.040000,11.040000,11.040000,11.040000,10.334216,0,2018-01-16 07:54:11
-2016-06-29,11.040000,11.040000,11.040000,11.040000,10.403457,0,2017-12-11 20:07:47
-2016-06-29,11.040000,11.040000,11.040000,11.040000,10.427773,0,2017-11-15 07:55:39
-2016-06-29,11.040000,11.040000,11.040000,11.040000,10.452080,0,2017-10-20 09:54:16
-2016-06-29,11.040000,11.040000,11.040000,11.040000,10.500864,0,2017-08-22
-2016-06-30,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-09 20:33:37
-2016-06-30,11.040000,11.040000,11.040000,11.040000,10.311582,0,2021-08-22 11:35:58
-2016-06-30,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32
-2016-06-30,11.040000,11.040000,11.040000,11.040000,10.311582,0,2018-04-13 15:05:34
-2016-06-30,11.040000,11.040000,11.040000,11.040000,10.311583,0,2018-03-09 21:59:16
-2016-06-30,11.040000,11.040000,11.040000,11.040000,10.334171,0,2018-02-26 21:44:31
-2016-06-30,11.040000,11.040000,11.040000,11.040000,10.358611,0,2018-01-16 07:54:11
-2016-06-30,11.040000,11.040000,11.040000,11.040000,10.428016,0,2017-12-11 20:07:47
-2016-06-30,11.040000,11.040000,11.040000,11.040000,10.452389,0,2017-11-15 07:55:39
-2016-06-30,11.040000,11.040000,11.040000,11.040000,10.476753,0,2017-10-20 09:54:16
-2016-06-30,11.040000,11.040000,11.040000,11.040000,10.525653,0,2017-08-22
-2016-07-01,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-10-09 20:33:37
-2016-07-01,11.090000,11.090000,11.090000,11.090000,10.358283,0,2021-08-22 11:35:58
-2016-07-01,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32
-2016-07-01,11.090000,11.090000,11.090000,11.090000,10.358283,0,2018-04-13 15:05:34
-2016-07-01,11.090000,11.090000,11.090000,11.090000,10.358282,0,2018-03-09 21:59:16
-2016-07-01,11.090000,11.090000,11.090000,11.090000,10.380973,0,2018-02-26 21:44:31
-2016-07-01,11.090000,11.090000,11.090000,11.090000,10.405523,0,2018-01-16 07:54:11
-2016-07-01,11.090000,11.090000,11.090000,11.090000,10.475243,0,2017-12-11 20:07:47
-2016-07-01,11.090000,11.090000,11.090000,11.090000,10.499726,0,2017-11-15 07:55:39
-2016-07-01,11.090000,11.090000,11.090000,11.090000,10.524201,0,2017-10-20 09:54:16
-2016-07-01,11.090000,11.090000,11.090000,11.090000,10.573323,0,2017-08-22
-2016-07-05,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-10-09 20:33:37
-2016-07-05,11.090000,11.090000,11.090000,11.090000,10.358283,0,2021-08-22 11:35:58
-2016-07-05,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32
-2016-07-05,11.090000,11.090000,11.090000,11.090000,10.358283,0,2018-04-13 15:05:34
-2016-07-05,11.090000,11.090000,11.090000,11.090000,10.358282,0,2018-03-09 21:59:16
-2016-07-05,11.090000,11.090000,11.090000,11.090000,10.380973,0,2018-02-26 21:44:31
-2016-07-05,11.090000,11.090000,11.090000,11.090000,10.405523,0,2018-01-16 07:54:11
-2016-07-05,11.090000,11.090000,11.090000,11.090000,10.475243,0,2017-12-11 20:07:47
-2016-07-05,11.090000,11.090000,11.090000,11.090000,10.499726,0,2017-11-15 07:55:39
-2016-07-05,11.090000,11.090000,11.090000,11.090000,10.524201,0,2017-10-20 09:54:16
-2016-07-05,11.090000,11.090000,11.090000,11.090000,10.573323,0,2017-08-22
-2016-07-06,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-10-09 20:33:37
-2016-07-06,11.090000,11.090000,11.090000,11.090000,10.358283,0,2021-08-22 11:35:58
-2016-07-06,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32
-2016-07-06,11.090000,11.090000,11.090000,11.090000,10.358283,0,2018-04-13 15:05:34
-2016-07-06,11.090000,11.090000,11.090000,11.090000,10.358282,0,2018-03-09 21:59:16
-2016-07-06,11.090000,11.090000,11.090000,11.090000,10.380973,0,2018-02-26 21:44:31
-2016-07-06,11.090000,11.090000,11.090000,11.090000,10.405523,0,2018-01-16 07:54:11
-2016-07-06,11.090000,11.090000,11.090000,11.090000,10.475243,0,2017-12-11 20:07:47
-2016-07-06,11.090000,11.090000,11.090000,11.090000,10.499726,0,2017-11-15 07:55:39
-2016-07-06,11.090000,11.090000,11.090000,11.090000,10.524201,0,2017-10-20 09:54:16
-2016-07-06,11.090000,11.090000,11.090000,11.090000,10.573323,0,2017-08-22
-2016-07-07,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-10-09 20:33:37
-2016-07-07,11.090000,11.090000,11.090000,11.090000,10.358283,0,2021-08-22 11:35:58
-2016-07-07,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32
-2016-07-07,11.090000,11.090000,11.090000,11.090000,10.358283,0,2018-04-13 15:05:34
-2016-07-07,11.090000,11.090000,11.090000,11.090000,10.358282,0,2018-03-09 21:59:16
-2016-07-07,11.090000,11.090000,11.090000,11.090000,10.380973,0,2018-02-26 21:44:31
-2016-07-07,11.090000,11.090000,11.090000,11.090000,10.405523,0,2018-01-16 07:54:11
-2016-07-07,11.090000,11.090000,11.090000,11.090000,10.475243,0,2017-12-11 20:07:47
-2016-07-07,11.090000,11.090000,11.090000,11.090000,10.499726,0,2017-11-15 07:55:39
-2016-07-07,11.090000,11.090000,11.090000,11.090000,10.524201,0,2017-10-20 09:54:16
-2016-07-07,11.090000,11.090000,11.090000,11.090000,10.573323,0,2017-08-22
-2016-07-08,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-09 20:33:37
-2016-07-08,11.080000,11.080000,11.080000,11.080000,10.348944,0,2021-08-22 11:35:58
-2016-07-08,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
-2016-07-08,11.080000,11.080000,11.080000,11.080000,10.348944,0,2018-03-09 21:59:16
-2016-07-08,11.080000,11.080000,11.080000,11.080000,10.371614,0,2018-02-26 21:44:31
-2016-07-08,11.080000,11.080000,11.080000,11.080000,10.396142,0,2018-01-16 07:54:11
-2016-07-08,11.080000,11.080000,11.080000,11.080000,10.465798,0,2017-12-11 20:07:47
-2016-07-08,11.080000,11.080000,11.080000,11.080000,10.490260,0,2017-11-15 07:55:39
-2016-07-08,11.080000,11.080000,11.080000,11.080000,10.514713,0,2017-10-20 09:54:16
-2016-07-08,11.080000,11.080000,11.080000,11.080000,10.563790,0,2017-08-22
-2016-07-11,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-09 20:33:37
-2016-07-11,11.080000,11.080000,11.080000,11.080000,10.348944,0,2021-08-22 11:35:58
-2016-07-11,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
-2016-07-11,11.080000,11.080000,11.080000,11.080000,10.348944,0,2018-03-09 21:59:16
-2016-07-11,11.080000,11.080000,11.080000,11.080000,10.371614,0,2018-02-26 21:44:31
-2016-07-11,11.080000,11.080000,11.080000,11.080000,10.396142,0,2018-01-16 07:54:11
-2016-07-11,11.080000,11.080000,11.080000,11.080000,10.465798,0,2017-12-11 20:07:47
-2016-07-11,11.080000,11.080000,11.080000,11.080000,10.490260,0,2017-11-15 07:55:39
-2016-07-11,11.080000,11.080000,11.080000,11.080000,10.514713,0,2017-10-20 09:54:16
-2016-07-11,11.080000,11.080000,11.080000,11.080000,10.563790,0,2017-08-22
-2016-07-12,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-09 20:33:37
-2016-07-12,11.080000,11.080000,11.080000,11.080000,10.348944,0,2021-08-22 11:35:58
-2016-07-12,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
-2016-07-12,11.080000,11.080000,11.080000,11.080000,10.348944,0,2018-03-09 21:59:16
-2016-07-12,11.080000,11.080000,11.080000,11.080000,10.371614,0,2018-02-26 21:44:31
-2016-07-12,11.080000,11.080000,11.080000,11.080000,10.396142,0,2018-01-16 07:54:11
-2016-07-12,11.080000,11.080000,11.080000,11.080000,10.465798,0,2017-12-11 20:07:47
-2016-07-12,11.080000,11.080000,11.080000,11.080000,10.490260,0,2017-11-15 07:55:39
-2016-07-12,11.080000,11.080000,11.080000,11.080000,10.514713,0,2017-10-20 09:54:16
-2016-07-12,11.080000,11.080000,11.080000,11.080000,10.563790,0,2017-08-22
-2016-07-13,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-10-09 20:33:37
-2016-07-13,11.100000,11.100000,11.100000,11.100000,10.367624,0,2021-08-22 11:35:58
-2016-07-13,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32
-2016-07-13,11.100000,11.100000,11.100000,11.100000,10.367624,0,2018-04-13 15:05:34
-2016-07-13,11.100000,11.100000,11.100000,11.100000,10.367623,0,2018-03-09 21:59:16
-2016-07-13,11.100000,11.100000,11.100000,11.100000,10.390335,0,2018-02-26 21:44:31
-2016-07-13,11.100000,11.100000,11.100000,11.100000,10.414907,0,2018-01-16 07:54:11
-2016-07-13,11.100000,11.100000,11.100000,11.100000,10.484690,0,2017-12-11 20:07:47
-2016-07-13,11.100000,11.100000,11.100000,11.100000,10.509195,0,2017-11-15 07:55:39
-2016-07-13,11.100000,11.100000,11.100000,11.100000,10.533692,0,2017-10-20 09:54:16
-2016-07-13,11.100000,11.100000,11.100000,11.100000,10.582858,0,2017-08-22
-2016-07-14,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-09 20:33:37
-2016-07-14,11.110000,11.110000,11.110000,11.110000,10.376965,0,2021-08-22 11:35:58
-2016-07-14,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
-2016-07-14,11.110000,11.110000,11.110000,11.110000,10.376965,0,2018-03-09 21:59:16
-2016-07-14,11.110000,11.110000,11.110000,11.110000,10.399696,0,2018-02-26 21:44:31
-2016-07-14,11.110000,11.110000,11.110000,11.110000,10.424291,0,2018-01-16 07:54:11
-2016-07-14,11.110000,11.110000,11.110000,11.110000,10.494136,0,2017-12-11 20:07:47
-2016-07-14,11.110000,11.110000,11.110000,11.110000,10.518663,0,2017-11-15 07:55:39
-2016-07-14,11.110000,11.110000,11.110000,11.110000,10.543182,0,2017-10-20 09:54:16
-2016-07-14,11.110000,11.110000,11.110000,11.110000,10.592392,0,2017-08-22
-2016-07-15,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-09 20:33:37
-2016-07-15,11.110000,11.110000,11.110000,11.110000,10.376965,0,2021-08-22 11:35:58
-2016-07-15,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
-2016-07-15,11.110000,11.110000,11.110000,11.110000,10.376965,0,2018-03-09 21:59:16
-2016-07-15,11.110000,11.110000,11.110000,11.110000,10.399696,0,2018-02-26 21:44:31
-2016-07-15,11.110000,11.110000,11.110000,11.110000,10.424291,0,2018-01-16 07:54:11
-2016-07-15,11.110000,11.110000,11.110000,11.110000,10.494136,0,2017-12-11 20:07:47
-2016-07-15,11.110000,11.110000,11.110000,11.110000,10.518663,0,2017-11-15 07:55:39
-2016-07-15,11.110000,11.110000,11.110000,11.110000,10.543182,0,2017-10-20 09:54:16
-2016-07-15,11.110000,11.110000,11.110000,11.110000,10.592392,0,2017-08-22
-2016-07-18,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-09 20:33:37
-2016-07-18,11.110000,11.110000,11.110000,11.110000,10.376965,0,2021-08-22 11:35:58
-2016-07-18,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
-2016-07-18,11.110000,11.110000,11.110000,11.110000,10.376965,0,2018-03-09 21:59:16
-2016-07-18,11.110000,11.110000,11.110000,11.110000,10.399696,0,2018-02-26 21:44:31
-2016-07-18,11.110000,11.110000,11.110000,11.110000,10.424291,0,2018-01-16 07:54:11
-2016-07-18,11.110000,11.110000,11.110000,11.110000,10.494136,0,2017-12-11 20:07:47
-2016-07-18,11.110000,11.110000,11.110000,11.110000,10.518663,0,2017-11-15 07:55:39
-2016-07-18,11.110000,11.110000,11.110000,11.110000,10.543182,0,2017-10-20 09:54:16
-2016-07-18,11.110000,11.110000,11.110000,11.110000,10.592392,0,2017-08-22
-2016-07-19,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37
-2016-07-19,11.120000,11.120000,11.120000,11.120000,10.386304,0,2021-08-22 11:35:58
-2016-07-19,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
-2016-07-19,11.120000,11.120000,11.120000,11.120000,10.386304,0,2018-04-13 15:05:34
-2016-07-19,11.120000,11.120000,11.120000,11.120000,10.386305,0,2018-03-09 21:59:16
-2016-07-19,11.120000,11.120000,11.120000,11.120000,10.409058,0,2018-02-26 21:44:31
-2016-07-19,11.120000,11.120000,11.120000,11.120000,10.433674,0,2018-01-16 07:54:11
-2016-07-19,11.120000,11.120000,11.120000,11.120000,10.503582,0,2017-12-11 20:07:47
-2016-07-19,11.120000,11.120000,11.120000,11.120000,10.528132,0,2017-11-15 07:55:39
-2016-07-19,11.120000,11.120000,11.120000,11.120000,10.552673,0,2017-10-20 09:54:16
-2016-07-19,11.120000,11.120000,11.120000,11.120000,10.601927,0,2017-08-22
-2016-07-20,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37
-2016-07-20,11.120000,11.120000,11.120000,11.120000,10.386304,0,2021-08-22 11:35:58
-2016-07-20,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
-2016-07-20,11.120000,11.120000,11.120000,11.120000,10.386304,0,2018-04-13 15:05:34
-2016-07-20,11.120000,11.120000,11.120000,11.120000,10.386305,0,2018-03-09 21:59:16
-2016-07-20,11.120000,11.120000,11.120000,11.120000,10.409058,0,2018-02-26 21:44:31
-2016-07-20,11.120000,11.120000,11.120000,11.120000,10.433674,0,2018-01-16 07:54:11
-2016-07-20,11.120000,11.120000,11.120000,11.120000,10.503582,0,2017-12-11 20:07:47
-2016-07-20,11.120000,11.120000,11.120000,11.120000,10.528132,0,2017-11-15 07:55:39
-2016-07-20,11.120000,11.120000,11.120000,11.120000,10.552673,0,2017-10-20 09:54:16
-2016-07-20,11.120000,11.120000,11.120000,11.120000,10.601927,0,2017-08-22
-2016-07-21,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37
-2016-07-21,11.130000,11.130000,11.130000,11.130000,10.395641,0,2021-08-22 11:35:58
-2016-07-21,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
-2016-07-21,11.130000,11.130000,11.130000,11.130000,10.395641,0,2018-04-13 15:05:34
-2016-07-21,11.130000,11.130000,11.130000,11.130000,10.395642,0,2018-03-09 21:59:16
-2016-07-21,11.130000,11.130000,11.130000,11.130000,10.418415,0,2018-02-26 21:44:31
-2016-07-21,11.130000,11.130000,11.130000,11.130000,10.443053,0,2018-01-16 07:54:11
-2016-07-21,11.130000,11.130000,11.130000,11.130000,10.513024,0,2017-12-11 20:07:47
-2016-07-21,11.130000,11.130000,11.130000,11.130000,10.537597,0,2017-11-15 07:55:39
-2016-07-21,11.130000,11.130000,11.130000,11.130000,10.562160,0,2017-10-20 09:54:16
-2016-07-21,11.130000,11.130000,11.130000,11.130000,10.611459,0,2017-08-22
-2016-07-22,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37
-2016-07-22,11.130000,11.130000,11.130000,11.130000,10.395641,0,2021-08-22 11:35:58
-2016-07-22,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
-2016-07-22,11.130000,11.130000,11.130000,11.130000,10.395641,0,2018-04-13 15:05:34
-2016-07-22,11.130000,11.130000,11.130000,11.130000,10.395642,0,2018-03-09 21:59:16
-2016-07-22,11.130000,11.130000,11.130000,11.130000,10.418415,0,2018-02-26 21:44:31
-2016-07-22,11.130000,11.130000,11.130000,11.130000,10.443053,0,2018-01-16 07:54:11
-2016-07-22,11.130000,11.130000,11.130000,11.130000,10.513024,0,2017-12-11 20:07:47
-2016-07-22,11.130000,11.130000,11.130000,11.130000,10.537597,0,2017-11-15 07:55:39
-2016-07-22,11.130000,11.130000,11.130000,11.130000,10.562160,0,2017-10-20 09:54:16
-2016-07-22,11.130000,11.130000,11.130000,11.130000,10.611459,0,2017-08-22
-2016-07-25,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37
-2016-07-25,11.120000,11.120000,11.120000,11.120000,10.386304,0,2021-08-22 11:35:58
-2016-07-25,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
-2016-07-25,11.120000,11.120000,11.120000,11.120000,10.386304,0,2018-04-13 15:05:34
-2016-07-25,11.120000,11.120000,11.120000,11.120000,10.386305,0,2018-03-09 21:59:16
-2016-07-25,11.120000,11.120000,11.120000,11.120000,10.409058,0,2018-02-26 21:44:31
-2016-07-25,11.120000,11.120000,11.120000,11.120000,10.433674,0,2018-01-16 07:54:11
-2016-07-25,11.120000,11.120000,11.120000,11.120000,10.503582,0,2017-12-11 20:07:47
-2016-07-25,11.120000,11.120000,11.120000,11.120000,10.528132,0,2017-11-15 07:55:39
-2016-07-25,11.120000,11.120000,11.120000,11.120000,10.552673,0,2017-10-20 09:54:16
-2016-07-25,11.120000,11.120000,11.120000,11.120000,10.601927,0,2017-08-22
-2016-07-26,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37
-2016-07-26,11.120000,11.120000,11.120000,11.120000,10.386304,0,2021-08-22 11:35:58
-2016-07-26,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
-2016-07-26,11.120000,11.120000,11.120000,11.120000,10.386304,0,2018-04-13 15:05:34
-2016-07-26,11.120000,11.120000,11.120000,11.120000,10.386305,0,2018-03-09 21:59:16
-2016-07-26,11.120000,11.120000,11.120000,11.120000,10.409058,0,2018-02-26 21:44:31
-2016-07-26,11.120000,11.120000,11.120000,11.120000,10.433674,0,2018-01-16 07:54:11
-2016-07-26,11.120000,11.120000,11.120000,11.120000,10.503582,0,2017-12-11 20:07:47
-2016-07-26,11.120000,11.120000,11.120000,11.120000,10.528132,0,2017-11-15 07:55:39
-2016-07-26,11.120000,11.120000,11.120000,11.120000,10.552673,0,2017-10-20 09:54:16
-2016-07-26,11.120000,11.120000,11.120000,11.120000,10.601927,0,2017-08-22
-2016-07-27,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37
-2016-07-27,11.120000,11.120000,11.120000,11.120000,10.386304,0,2021-08-22 11:35:58
-2016-07-27,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
-2016-07-27,11.120000,11.120000,11.120000,11.120000,10.386304,0,2018-04-13 15:05:34
-2016-07-27,11.120000,11.120000,11.120000,11.120000,10.386305,0,2018-03-09 21:59:16
-2016-07-27,11.120000,11.120000,11.120000,11.120000,10.409058,0,2018-02-26 21:44:31
-2016-07-27,11.120000,11.120000,11.120000,11.120000,10.433674,0,2018-01-16 07:54:11
-2016-07-27,11.120000,11.120000,11.120000,11.120000,10.503582,0,2017-12-11 20:07:47
-2016-07-27,11.120000,11.120000,11.120000,11.120000,10.528132,0,2017-11-15 07:55:39
-2016-07-27,11.120000,11.120000,11.120000,11.120000,10.552673,0,2017-10-20 09:54:16
-2016-07-27,11.130000,11.130000,11.130000,11.130000,10.611459,0,2017-08-22
-2016-07-28,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
-2016-07-28,11.140000,11.140000,11.140000,11.140000,10.404985,0,2021-08-22 11:35:58
-2016-07-28,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
-2016-07-28,11.140000,11.140000,11.140000,11.140000,10.404985,0,2018-04-13 15:05:34
-2016-07-28,11.140000,11.140000,11.140000,11.140000,10.404984,0,2018-03-09 21:59:16
-2016-07-28,11.140000,11.140000,11.140000,11.140000,10.427776,0,2018-02-26 21:44:31
-2016-07-28,11.140000,11.140000,11.140000,11.140000,10.452437,0,2018-01-16 07:54:11
-2016-07-28,11.140000,11.140000,11.140000,11.140000,10.522471,0,2017-12-11 20:07:47
-2016-07-28,11.140000,11.140000,11.140000,11.140000,10.547066,0,2017-11-15 07:55:39
-2016-07-28,11.140000,11.140000,11.140000,11.140000,10.571651,0,2017-10-20 09:54:16
-2016-07-28,11.140000,11.140000,11.140000,11.140000,10.620995,0,2017-08-22
-2016-07-29,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
-2016-07-29,11.140000,11.140000,11.140000,11.140000,10.430265,0,2021-08-22 11:35:58
-2016-07-29,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
-2016-07-29,11.140000,11.140000,11.140000,11.140000,10.430265,0,2018-04-13 15:05:34
-2016-07-29,11.140000,11.140000,11.140000,11.140000,10.430264,0,2018-03-09 21:59:16
-2016-07-29,11.140000,11.140000,11.140000,11.140000,10.453114,0,2018-02-26 21:44:31
-2016-07-29,11.140000,11.140000,11.140000,11.140000,10.477835,0,2018-01-16 07:54:11
-2016-07-29,11.140000,11.140000,11.140000,11.140000,10.548038,0,2017-12-11 20:07:47
-2016-07-29,11.140000,11.140000,11.140000,11.140000,10.572692,0,2017-11-15 07:55:39
-2016-07-29,11.140000,11.140000,11.140000,11.140000,10.597337,0,2017-10-20 09:54:16
-2016-07-29,11.140000,11.140000,11.140000,11.140000,10.646800,0,2017-08-22
-2016-08-01,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
-2016-08-01,11.140000,11.140000,11.140000,11.140000,10.430265,0,2021-08-22 11:35:58
-2016-08-01,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
-2016-08-01,11.140000,11.140000,11.140000,11.140000,10.430265,0,2018-04-13 15:05:34
-2016-08-01,11.140000,11.140000,11.140000,11.140000,10.430264,0,2018-03-09 21:59:16
-2016-08-01,11.140000,11.140000,11.140000,11.140000,10.453114,0,2018-02-26 21:44:31
-2016-08-01,11.140000,11.140000,11.140000,11.140000,10.477835,0,2018-01-16 07:54:11
-2016-08-01,11.140000,11.140000,11.140000,11.140000,10.548038,0,2017-12-11 20:07:47
-2016-08-01,11.140000,11.140000,11.140000,11.140000,10.572692,0,2017-11-15 07:55:39
-2016-08-01,11.140000,11.140000,11.140000,11.140000,10.597337,0,2017-10-20 09:54:16
-2016-08-01,11.140000,11.140000,11.140000,11.140000,10.646800,0,2017-08-22
-2016-08-02,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
-2016-08-02,11.140000,11.140000,11.140000,11.140000,10.430265,0,2021-08-22 11:35:58
-2016-08-02,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
-2016-08-02,11.140000,11.140000,11.140000,11.140000,10.430265,0,2018-04-13 15:05:34
-2016-08-02,11.140000,11.140000,11.140000,11.140000,10.430264,0,2018-03-09 21:59:16
-2016-08-02,11.140000,11.140000,11.140000,11.140000,10.453114,0,2018-02-26 21:44:31
-2016-08-02,11.140000,11.140000,11.140000,11.140000,10.477835,0,2018-01-16 07:54:11
-2016-08-02,11.140000,11.140000,11.140000,11.140000,10.548038,0,2017-12-11 20:07:47
-2016-08-02,11.140000,11.140000,11.140000,11.140000,10.572692,0,2017-11-15 07:55:39
-2016-08-02,11.140000,11.140000,11.140000,11.140000,10.597337,0,2017-10-20 09:54:16
-2016-08-02,11.140000,11.140000,11.140000,11.140000,10.646800,0,2017-08-22
-2016-08-03,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-09 20:33:37
-2016-08-03,11.150000,11.150000,11.150000,11.150000,10.439628,0,2021-08-22 11:35:58
-2016-08-03,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
-2016-08-03,11.150000,11.150000,11.150000,11.150000,10.439628,0,2018-03-09 21:59:16
-2016-08-03,11.150000,11.150000,11.150000,11.150000,10.462497,0,2018-02-26 21:44:31
-2016-08-03,11.150000,11.150000,11.150000,11.150000,10.487240,0,2018-01-16 07:54:11
-2016-08-03,11.150000,11.150000,11.150000,11.150000,10.557507,0,2017-12-11 20:07:47
-2016-08-03,11.150000,11.150000,11.150000,11.150000,10.582183,0,2017-11-15 07:55:39
-2016-08-03,11.150000,11.150000,11.150000,11.150000,10.606850,0,2017-10-20 09:54:16
-2016-08-03,11.150000,11.150000,11.150000,11.150000,10.656357,0,2017-08-22
-2016-08-04,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-09 20:33:37
-2016-08-04,11.150000,11.150000,11.150000,11.150000,10.439628,0,2021-08-22 11:35:58
-2016-08-04,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
-2016-08-04,11.150000,11.150000,11.150000,11.150000,10.439628,0,2018-03-09 21:59:16
-2016-08-04,11.150000,11.150000,11.150000,11.150000,10.462497,0,2018-02-26 21:44:31
-2016-08-04,11.150000,11.150000,11.150000,11.150000,10.487240,0,2018-01-16 07:54:11
-2016-08-04,11.150000,11.150000,11.150000,11.150000,10.557507,0,2017-12-11 20:07:47
-2016-08-04,11.150000,11.150000,11.150000,11.150000,10.582183,0,2017-11-15 07:55:39
-2016-08-04,11.150000,11.150000,11.150000,11.150000,10.606850,0,2017-10-20 09:54:16
-2016-08-04,11.150000,11.150000,11.150000,11.150000,10.656357,0,2017-08-22
-2016-08-05,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
-2016-08-05,11.140000,11.140000,11.140000,11.140000,10.430265,0,2021-08-22 11:35:58
-2016-08-05,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
-2016-08-05,11.140000,11.140000,11.140000,11.140000,10.430265,0,2018-04-13 15:05:34
-2016-08-05,11.140000,11.140000,11.140000,11.140000,10.430264,0,2018-03-09 21:59:16
-2016-08-05,11.140000,11.140000,11.140000,11.140000,10.453114,0,2018-02-26 21:44:31
-2016-08-05,11.140000,11.140000,11.140000,11.140000,10.477835,0,2018-01-16 07:54:11
-2016-08-05,11.140000,11.140000,11.140000,11.140000,10.548038,0,2017-12-11 20:07:47
-2016-08-05,11.140000,11.140000,11.140000,11.140000,10.572692,0,2017-11-15 07:55:39
-2016-08-05,11.140000,11.140000,11.140000,11.140000,10.597337,0,2017-10-20 09:54:16
-2016-08-05,11.140000,11.140000,11.140000,11.140000,10.646800,0,2017-08-22
-2016-08-08,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37
-2016-08-08,11.130000,11.130000,11.130000,11.130000,10.420899,0,2021-08-22 11:35:58
-2016-08-08,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
-2016-08-08,11.130000,11.130000,11.130000,11.130000,10.420899,0,2018-04-13 15:05:34
-2016-08-08,11.130000,11.130000,11.130000,11.130000,10.420900,0,2018-03-09 21:59:16
-2016-08-08,11.130000,11.130000,11.130000,11.130000,10.443728,0,2018-02-26 21:44:31
-2016-08-08,11.130000,11.130000,11.130000,11.130000,10.468427,0,2018-01-16 07:54:11
-2016-08-08,11.130000,11.130000,11.130000,11.130000,10.538567,0,2017-12-11 20:07:47
-2016-08-08,11.130000,11.130000,11.130000,11.130000,10.563198,0,2017-11-15 07:55:39
-2016-08-08,11.130000,11.130000,11.130000,11.130000,10.587821,0,2017-10-20 09:54:16
-2016-08-08,11.130000,11.130000,11.130000,11.130000,10.637239,0,2017-08-22
-2016-08-09,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
-2016-08-09,11.140000,11.140000,11.140000,11.140000,10.430265,0,2021-08-22 11:35:58
-2016-08-09,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
-2016-08-09,11.140000,11.140000,11.140000,11.140000,10.430265,0,2018-04-13 15:05:34
-2016-08-09,11.140000,11.140000,11.140000,11.140000,10.430264,0,2018-03-09 21:59:16
-2016-08-09,11.140000,11.140000,11.140000,11.140000,10.453114,0,2018-02-26 21:44:31
-2016-08-09,11.140000,11.140000,11.140000,11.140000,10.477835,0,2018-01-16 07:54:11
-2016-08-09,11.140000,11.140000,11.140000,11.140000,10.548038,0,2017-12-11 20:07:47
-2016-08-09,11.140000,11.140000,11.140000,11.140000,10.572692,0,2017-11-15 07:55:39
-2016-08-09,11.140000,11.140000,11.140000,11.140000,10.597337,0,2017-10-20 09:54:16
-2016-08-09,11.140000,11.140000,11.140000,11.140000,10.646800,0,2017-08-22
-2016-08-10,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
-2016-08-10,11.140000,11.140000,11.140000,11.140000,10.430265,0,2021-08-22 11:35:58
-2016-08-10,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
-2016-08-10,11.140000,11.140000,11.140000,11.140000,10.430265,0,2018-04-13 15:05:34
-2016-08-10,11.140000,11.140000,11.140000,11.140000,10.430264,0,2018-03-09 21:59:16
-2016-08-10,11.140000,11.140000,11.140000,11.140000,10.453114,0,2018-02-26 21:44:31
-2016-08-10,11.140000,11.140000,11.140000,11.140000,10.477835,0,2018-01-16 07:54:11
-2016-08-10,11.140000,11.140000,11.140000,11.140000,10.548038,0,2017-12-11 20:07:47
-2016-08-10,11.140000,11.140000,11.140000,11.140000,10.572692,0,2017-11-15 07:55:39
-2016-08-10,11.140000,11.140000,11.140000,11.140000,10.597337,0,2017-10-20 09:54:16
-2016-08-10,11.140000,11.140000,11.140000,11.140000,10.646800,0,2017-08-22
-2016-08-11,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37
-2016-08-11,11.130000,11.130000,11.130000,11.130000,10.420899,0,2021-08-22 11:35:58
-2016-08-11,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
-2016-08-11,11.130000,11.130000,11.130000,11.130000,10.420899,0,2018-04-13 15:05:34
-2016-08-11,11.130000,11.130000,11.130000,11.130000,10.420900,0,2018-03-09 21:59:16
-2016-08-11,11.130000,11.130000,11.130000,11.130000,10.443728,0,2018-02-26 21:44:31
-2016-08-11,11.130000,11.130000,11.130000,11.130000,10.468427,0,2018-01-16 07:54:11
-2016-08-11,11.130000,11.130000,11.130000,11.130000,10.538567,0,2017-12-11 20:07:47
-2016-08-11,11.130000,11.130000,11.130000,11.130000,10.563198,0,2017-11-15 07:55:39
-2016-08-11,11.130000,11.130000,11.130000,11.130000,10.587821,0,2017-10-20 09:54:16
-2016-08-11,11.130000,11.130000,11.130000,11.130000,10.637239,0,2017-08-22
-2016-08-12,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
-2016-08-12,11.140000,11.140000,11.140000,11.140000,10.430265,0,2021-08-22 11:35:58
-2016-08-12,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
-2016-08-12,11.140000,11.140000,11.140000,11.140000,10.430265,0,2018-04-13 15:05:34
-2016-08-12,11.140000,11.140000,11.140000,11.140000,10.430264,0,2018-03-09 21:59:16
-2016-08-12,11.140000,11.140000,11.140000,11.140000,10.453114,0,2018-02-26 21:44:31
-2016-08-12,11.140000,11.140000,11.140000,11.140000,10.477835,0,2018-01-16 07:54:11
-2016-08-12,11.140000,11.140000,11.140000,11.140000,10.548038,0,2017-12-11 20:07:47
-2016-08-12,11.140000,11.140000,11.140000,11.140000,10.572692,0,2017-11-15 07:55:39
-2016-08-12,11.140000,11.140000,11.140000,11.140000,10.597337,0,2017-10-20 09:54:16
-2016-08-12,11.140000,11.140000,11.140000,11.140000,10.646800,0,2017-08-22
-2016-08-15,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37
-2016-08-15,11.130000,11.130000,11.130000,11.130000,10.420899,0,2021-08-22 11:35:58
-2016-08-15,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
-2016-08-15,11.130000,11.130000,11.130000,11.130000,10.420899,0,2018-04-13 15:05:34
-2016-08-15,11.130000,11.130000,11.130000,11.130000,10.420900,0,2018-03-09 21:59:16
-2016-08-15,11.130000,11.130000,11.130000,11.130000,10.443728,0,2018-02-26 21:44:31
-2016-08-15,11.130000,11.130000,11.130000,11.130000,10.468427,0,2018-01-16 07:54:11
-2016-08-15,11.130000,11.130000,11.130000,11.130000,10.538567,0,2017-12-11 20:07:47
-2016-08-15,11.130000,11.130000,11.130000,11.130000,10.563198,0,2017-11-15 07:55:39
-2016-08-15,11.130000,11.130000,11.130000,11.130000,10.587821,0,2017-10-20 09:54:16
-2016-08-15,11.130000,11.130000,11.130000,11.130000,10.637239,0,2017-08-22
-2016-08-16,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37
-2016-08-16,11.130000,11.130000,11.130000,11.130000,10.420899,0,2021-08-22 11:35:58
-2016-08-16,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
-2016-08-16,11.130000,11.130000,11.130000,11.130000,10.420899,0,2018-04-13 15:05:34
-2016-08-16,11.130000,11.130000,11.130000,11.130000,10.420900,0,2018-03-09 21:59:16
-2016-08-16,11.130000,11.130000,11.130000,11.130000,10.443728,0,2018-02-26 21:44:31
-2016-08-16,11.130000,11.130000,11.130000,11.130000,10.468427,0,2018-01-16 07:54:11
-2016-08-16,11.130000,11.130000,11.130000,11.130000,10.538567,0,2017-12-11 20:07:47
-2016-08-16,11.130000,11.130000,11.130000,11.130000,10.563198,0,2017-11-15 07:55:39
-2016-08-16,11.130000,11.130000,11.130000,11.130000,10.587821,0,2017-10-20 09:54:16
-2016-08-16,11.130000,11.130000,11.130000,11.130000,10.637239,0,2017-08-22
-2016-08-17,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37
-2016-08-17,11.130000,11.130000,11.130000,11.130000,10.420899,0,2021-08-22 11:35:58
-2016-08-17,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
-2016-08-17,11.130000,11.130000,11.130000,11.130000,10.420899,0,2018-04-13 15:05:34
-2016-08-17,11.130000,11.130000,11.130000,11.130000,10.420900,0,2018-03-09 21:59:16
-2016-08-17,11.130000,11.130000,11.130000,11.130000,10.443728,0,2018-02-26 21:44:31
-2016-08-17,11.130000,11.130000,11.130000,11.130000,10.468427,0,2018-01-16 07:54:11
-2016-08-17,11.130000,11.130000,11.130000,11.130000,10.538567,0,2017-12-11 20:07:47
-2016-08-17,11.130000,11.130000,11.130000,11.130000,10.563198,0,2017-11-15 07:55:39
-2016-08-17,11.130000,11.130000,11.130000,11.130000,10.587821,0,2017-10-20 09:54:16
-2016-08-17,11.130000,11.130000,11.130000,11.130000,10.637239,0,2017-08-22
-2016-08-18,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
-2016-08-18,11.140000,11.140000,11.140000,11.140000,10.430265,0,2021-08-22 11:35:58
-2016-08-18,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
-2016-08-18,11.140000,11.140000,11.140000,11.140000,10.430265,0,2018-04-13 15:05:34
-2016-08-18,11.140000,11.140000,11.140000,11.140000,10.430264,0,2018-03-09 21:59:16
-2016-08-18,11.140000,11.140000,11.140000,11.140000,10.453114,0,2018-02-26 21:44:31
-2016-08-18,11.140000,11.140000,11.140000,11.140000,10.477835,0,2018-01-16 07:54:11
-2016-08-18,11.140000,11.140000,11.140000,11.140000,10.548038,0,2017-12-11 20:07:47
-2016-08-18,11.140000,11.140000,11.140000,11.140000,10.572692,0,2017-11-15 07:55:39
-2016-08-18,11.140000,11.140000,11.140000,11.140000,10.597337,0,2017-10-20 09:54:16
-2016-08-18,11.140000,11.140000,11.140000,11.140000,10.646800,0,2017-08-22
-2016-08-19,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37
-2016-08-19,11.130000,11.130000,11.130000,11.130000,10.420899,0,2021-08-22 11:35:58
-2016-08-19,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
-2016-08-19,11.130000,11.130000,11.130000,11.130000,10.420899,0,2018-04-13 15:05:34
-2016-08-19,11.130000,11.130000,11.130000,11.130000,10.420900,0,2018-03-09 21:59:16
-2016-08-19,11.130000,11.130000,11.130000,11.130000,10.443728,0,2018-02-26 21:44:31
-2016-08-19,11.130000,11.130000,11.130000,11.130000,10.468427,0,2018-01-16 07:54:11
-2016-08-19,11.130000,11.130000,11.130000,11.130000,10.538567,0,2017-12-11 20:07:47
-2016-08-19,11.130000,11.130000,11.130000,11.130000,10.563198,0,2017-11-15 07:55:39
-2016-08-19,11.130000,11.130000,11.130000,11.130000,10.587821,0,2017-10-20 09:54:16
-2016-08-19,11.130000,11.130000,11.130000,11.130000,10.637239,0,2017-08-22
-2016-08-22,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37
-2016-08-22,11.120000,11.120000,11.120000,11.120000,10.411538,0,2021-08-22 11:35:58
-2016-08-22,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
-2016-08-22,11.120000,11.120000,11.120000,11.120000,10.411538,0,2018-04-13 15:05:34
-2016-08-22,11.120000,11.120000,11.120000,11.120000,10.411540,0,2018-03-09 21:59:16
-2016-08-22,11.120000,11.120000,11.120000,11.120000,10.434348,0,2018-02-26 21:44:31
-2016-08-22,11.120000,11.120000,11.120000,11.120000,10.459024,0,2018-01-16 07:54:11
-2016-08-22,11.120000,11.120000,11.120000,11.120000,10.529101,0,2017-12-11 20:07:47
-2016-08-22,11.120000,11.120000,11.120000,11.120000,10.553711,0,2017-11-15 07:55:39
-2016-08-22,11.120000,11.120000,11.120000,11.120000,10.578312,0,2017-10-20 09:54:16
-2016-08-22,11.120000,11.120000,11.120000,11.120000,10.627686,0,2017-08-22
-2016-08-23,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37
-2016-08-23,11.130000,11.130000,11.130000,11.130000,10.420899,0,2021-08-22 11:35:58
-2016-08-23,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
-2016-08-23,11.130000,11.130000,11.130000,11.130000,10.420899,0,2018-04-13 15:05:34
-2016-08-23,11.130000,11.130000,11.130000,11.130000,10.420900,0,2018-03-09 21:59:16
-2016-08-23,11.130000,11.130000,11.130000,11.130000,10.443728,0,2018-02-26 21:44:31
-2016-08-23,11.130000,11.130000,11.130000,11.130000,10.468427,0,2018-01-16 07:54:11
-2016-08-23,11.130000,11.130000,11.130000,11.130000,10.538567,0,2017-12-11 20:07:47
-2016-08-23,11.130000,11.130000,11.130000,11.130000,10.563198,0,2017-11-15 07:55:39
-2016-08-23,11.130000,11.130000,11.130000,11.130000,10.587821,0,2017-10-20 09:54:16
-2016-08-23,11.130000,11.130000,11.130000,11.130000,10.637239,0,2017-08-22
-2016-08-24,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37
-2016-08-24,11.130000,11.130000,11.130000,11.130000,10.420899,0,2021-08-22 11:35:58
-2016-08-24,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
-2016-08-24,11.130000,11.130000,11.130000,11.130000,10.420899,0,2018-04-13 15:05:34
-2016-08-24,11.130000,11.130000,11.130000,11.130000,10.420900,0,2018-03-09 21:59:16
-2016-08-24,11.130000,11.130000,11.130000,11.130000,10.443728,0,2018-02-26 21:44:31
-2016-08-24,11.130000,11.130000,11.130000,11.130000,10.468427,0,2018-01-16 07:54:11
-2016-08-24,11.130000,11.130000,11.130000,11.130000,10.538567,0,2017-12-11 20:07:47
-2016-08-24,11.130000,11.130000,11.130000,11.130000,10.563198,0,2017-11-15 07:55:39
-2016-08-24,11.130000,11.130000,11.130000,11.130000,10.587821,0,2017-10-20 09:54:16
-2016-08-24,11.130000,11.130000,11.130000,11.130000,10.637239,0,2017-08-22
-2016-08-25,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37
-2016-08-25,11.130000,11.130000,11.130000,11.130000,10.420899,0,2021-08-22 11:35:58
-2016-08-25,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
-2016-08-25,11.130000,11.130000,11.130000,11.130000,10.420899,0,2018-04-13 15:05:34
-2016-08-25,11.130000,11.130000,11.130000,11.130000,10.420900,0,2018-03-09 21:59:16
-2016-08-25,11.130000,11.130000,11.130000,11.130000,10.443728,0,2018-02-26 21:44:31
-2016-08-25,11.130000,11.130000,11.130000,11.130000,10.468427,0,2018-01-16 07:54:11
-2016-08-25,11.130000,11.130000,11.130000,11.130000,10.538567,0,2017-12-11 20:07:47
-2016-08-25,11.130000,11.130000,11.130000,11.130000,10.563198,0,2017-11-15 07:55:39
-2016-08-25,11.130000,11.130000,11.130000,11.130000,10.587821,0,2017-10-20 09:54:16
-2016-08-25,11.130000,11.130000,11.130000,11.130000,10.637239,0,2017-08-22
-2016-08-26,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37
-2016-08-26,11.120000,11.120000,11.120000,11.120000,10.411538,0,2021-08-22 11:35:58
-2016-08-26,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
-2016-08-26,11.120000,11.120000,11.120000,11.120000,10.411538,0,2018-04-13 15:05:34
-2016-08-26,11.120000,11.120000,11.120000,11.120000,10.411540,0,2018-03-09 21:59:16
-2016-08-26,11.120000,11.120000,11.120000,11.120000,10.434348,0,2018-02-26 21:44:31
-2016-08-26,11.120000,11.120000,11.120000,11.120000,10.459024,0,2018-01-16 07:54:11
-2016-08-26,11.120000,11.120000,11.120000,11.120000,10.529101,0,2017-12-11 20:07:47
-2016-08-26,11.120000,11.120000,11.120000,11.120000,10.553711,0,2017-11-15 07:55:39
-2016-08-26,11.120000,11.120000,11.120000,11.120000,10.578312,0,2017-10-20 09:54:16
-2016-08-26,11.120000,11.120000,11.120000,11.120000,10.627686,0,2017-08-22
-2016-08-29,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-09 20:33:37
-2016-08-29,11.110000,11.110000,11.110000,11.110000,10.402176,0,2021-08-22 11:35:58
-2016-08-29,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
-2016-08-29,11.110000,11.110000,11.110000,11.110000,10.402176,0,2018-04-13 15:05:34
-2016-08-29,11.110000,11.110000,11.110000,11.110000,10.402174,0,2018-03-09 21:59:16
-2016-08-29,11.110000,11.110000,11.110000,11.110000,10.424961,0,2018-02-26 21:44:31
-2016-08-29,11.110000,11.110000,11.110000,11.110000,10.449615,0,2018-01-16 07:54:11
-2016-08-29,11.110000,11.110000,11.110000,11.110000,10.519629,0,2017-12-11 20:07:47
-2016-08-29,11.110000,11.110000,11.110000,11.110000,10.544217,0,2017-11-15 07:55:39
-2016-08-29,11.110000,11.110000,11.110000,11.110000,10.568796,0,2017-10-20 09:54:16
-2016-08-29,11.110000,11.110000,11.110000,11.110000,10.618126,0,2017-08-22
-2016-08-30,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-09 20:33:37
-2016-08-30,11.110000,11.110000,11.110000,11.110000,10.402176,0,2021-08-22 11:35:58
-2016-08-30,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
-2016-08-30,11.110000,11.110000,11.110000,11.110000,10.402176,0,2018-04-13 15:05:34
-2016-08-30,11.110000,11.110000,11.110000,11.110000,10.402174,0,2018-03-09 21:59:16
-2016-08-30,11.110000,11.110000,11.110000,11.110000,10.424961,0,2018-02-26 21:44:31
-2016-08-30,11.110000,11.110000,11.110000,11.110000,10.449615,0,2018-01-16 07:54:11
-2016-08-30,11.110000,11.110000,11.110000,11.110000,10.519629,0,2017-12-11 20:07:47
-2016-08-30,11.110000,11.110000,11.110000,11.110000,10.544217,0,2017-11-15 07:55:39
-2016-08-30,11.110000,11.110000,11.110000,11.110000,10.568796,0,2017-10-20 09:54:16
-2016-08-30,11.110000,11.110000,11.110000,11.110000,10.618126,0,2017-08-22
-2016-08-31,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-09 20:33:37
-2016-08-31,11.110000,11.110000,11.110000,11.110000,10.427516,0,2021-08-22 11:35:58
-2016-08-31,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
-2016-08-31,11.110000,11.110000,11.110000,11.110000,10.427516,0,2018-04-13 15:05:34
-2016-08-31,11.110000,11.110000,11.110000,11.110000,10.427517,0,2018-03-09 21:59:16
-2016-08-31,11.110000,11.110000,11.110000,11.110000,10.450359,0,2018-02-26 21:44:31
-2016-08-31,11.110000,11.110000,11.110000,11.110000,10.475074,0,2018-01-16 07:54:11
-2016-08-31,11.110000,11.110000,11.110000,11.110000,10.545259,0,2017-12-11 20:07:47
-2016-08-31,11.110000,11.110000,11.110000,11.110000,10.569906,0,2017-11-15 07:55:39
-2016-08-31,11.110000,11.110000,11.110000,11.110000,10.594544,0,2017-10-20 09:54:16
-2016-08-31,11.110000,11.110000,11.110000,11.110000,10.643994,0,2017-08-22
-2016-09-01,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37
-2016-09-01,11.120000,11.120000,11.120000,11.120000,10.436902,0,2021-08-22 11:35:58
-2016-09-01,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
-2016-09-01,11.120000,11.120000,11.120000,11.120000,10.436902,0,2018-03-09 21:59:16
-2016-09-01,11.120000,11.120000,11.120000,11.120000,10.459765,0,2018-02-26 21:44:31
-2016-09-01,11.120000,11.120000,11.120000,11.120000,10.484502,0,2018-01-16 07:54:11
-2016-09-01,11.120000,11.120000,11.120000,11.120000,10.554750,0,2017-12-11 20:07:47
-2016-09-01,11.120000,11.120000,11.120000,11.120000,10.579420,0,2017-11-15 07:55:39
-2016-09-01,11.120000,11.120000,11.120000,11.120000,10.604081,0,2017-10-20 09:54:16
-2016-09-01,11.120000,11.120000,11.120000,11.120000,10.653575,0,2017-08-22
-2016-09-02,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37
-2016-09-02,11.120000,11.120000,11.120000,11.120000,10.436902,0,2021-08-22 11:35:58
-2016-09-02,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
-2016-09-02,11.120000,11.120000,11.120000,11.120000,10.436902,0,2018-03-09 21:59:16
-2016-09-02,11.120000,11.120000,11.120000,11.120000,10.459765,0,2018-02-26 21:44:31
-2016-09-02,11.120000,11.120000,11.120000,11.120000,10.484502,0,2018-01-16 07:54:11
-2016-09-02,11.120000,11.120000,11.120000,11.120000,10.554750,0,2017-12-11 20:07:47
-2016-09-02,11.120000,11.120000,11.120000,11.120000,10.579420,0,2017-11-15 07:55:39
-2016-09-02,11.120000,11.120000,11.120000,11.120000,10.604081,0,2017-10-20 09:54:16
-2016-09-02,11.120000,11.120000,11.120000,11.120000,10.653575,0,2017-08-22
-2016-09-06,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
-2016-09-06,11.140000,11.140000,11.140000,11.140000,10.455672,0,2021-08-22 11:35:58
-2016-09-06,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
-2016-09-06,11.140000,11.140000,11.140000,11.140000,10.455672,0,2018-03-09 21:59:16
-2016-09-06,11.140000,11.140000,11.140000,11.140000,10.478577,0,2018-02-26 21:44:31
-2016-09-06,11.140000,11.140000,11.140000,11.140000,10.503358,0,2018-01-16 07:54:11
-2016-09-06,11.140000,11.140000,11.140000,11.140000,10.573732,0,2017-12-11 20:07:47
-2016-09-06,11.140000,11.140000,11.140000,11.140000,10.598447,0,2017-11-15 07:55:39
-2016-09-06,11.140000,11.140000,11.140000,11.140000,10.623152,0,2017-10-20 09:54:16
-2016-09-06,11.140000,11.140000,11.140000,11.140000,10.672735,0,2017-08-22
-2016-09-07,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
-2016-09-07,11.140000,11.140000,11.140000,11.140000,10.455672,0,2021-08-22 11:35:58
-2016-09-07,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
-2016-09-07,11.140000,11.140000,11.140000,11.140000,10.455672,0,2018-03-09 21:59:16
-2016-09-07,11.140000,11.140000,11.140000,11.140000,10.478577,0,2018-02-26 21:44:31
-2016-09-07,11.140000,11.140000,11.140000,11.140000,10.503358,0,2018-01-16 07:54:11
-2016-09-07,11.140000,11.140000,11.140000,11.140000,10.573732,0,2017-12-11 20:07:47
-2016-09-07,11.140000,11.140000,11.140000,11.140000,10.598447,0,2017-11-15 07:55:39
-2016-09-07,11.140000,11.140000,11.140000,11.140000,10.623152,0,2017-10-20 09:54:16
-2016-09-07,11.140000,11.140000,11.140000,11.140000,10.672735,0,2017-08-22
-2016-09-08,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
-2016-09-08,11.140000,11.140000,11.140000,11.140000,10.455672,0,2021-08-22 11:35:58
-2016-09-08,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
-2016-09-08,11.140000,11.140000,11.140000,11.140000,10.455672,0,2018-03-09 21:59:16
-2016-09-08,11.140000,11.140000,11.140000,11.140000,10.478577,0,2018-02-26 21:44:31
-2016-09-08,11.140000,11.140000,11.140000,11.140000,10.503358,0,2018-01-16 07:54:11
-2016-09-08,11.140000,11.140000,11.140000,11.140000,10.573732,0,2017-12-11 20:07:47
-2016-09-08,11.140000,11.140000,11.140000,11.140000,10.598447,0,2017-11-15 07:55:39
-2016-09-08,11.140000,11.140000,11.140000,11.140000,10.623152,0,2017-10-20 09:54:16
-2016-09-08,11.130000,11.130000,11.130000,11.130000,10.663156,0,2017-08-22
-2016-09-09,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37
-2016-09-09,11.130000,11.130000,11.130000,11.130000,10.446288,0,2021-08-22 11:35:58
-2016-09-09,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
-2016-09-09,11.130000,11.130000,11.130000,11.130000,10.446288,0,2018-04-13 15:05:34
-2016-09-09,11.130000,11.130000,11.130000,11.130000,10.446289,0,2018-03-09 21:59:16
-2016-09-09,11.130000,11.130000,11.130000,11.130000,10.469172,0,2018-02-26 21:44:31
-2016-09-09,11.130000,11.130000,11.130000,11.130000,10.493931,0,2018-01-16 07:54:11
-2016-09-09,11.130000,11.130000,11.130000,11.130000,10.564242,0,2017-12-11 20:07:47
-2016-09-09,11.130000,11.130000,11.130000,11.130000,10.588934,0,2017-11-15 07:55:39
-2016-09-09,11.130000,11.130000,11.130000,11.130000,10.613617,0,2017-10-20 09:54:16
-2016-09-09,11.130000,11.130000,11.130000,11.130000,10.663156,0,2017-08-22
-2016-09-12,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
-2016-09-12,11.140000,11.140000,11.140000,11.140000,10.455672,0,2021-08-22 11:35:58
-2016-09-12,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
-2016-09-12,11.140000,11.140000,11.140000,11.140000,10.455672,0,2018-03-09 21:59:16
-2016-09-12,11.140000,11.140000,11.140000,11.140000,10.478577,0,2018-02-26 21:44:31
-2016-09-12,11.140000,11.140000,11.140000,11.140000,10.503358,0,2018-01-16 07:54:11
-2016-09-12,11.140000,11.140000,11.140000,11.140000,10.573732,0,2017-12-11 20:07:47
-2016-09-12,11.140000,11.140000,11.140000,11.140000,10.598447,0,2017-11-15 07:55:39
-2016-09-12,11.140000,11.140000,11.140000,11.140000,10.623152,0,2017-10-20 09:54:16
-2016-09-12,11.140000,11.140000,11.140000,11.140000,10.672735,0,2017-08-22
-2016-09-13,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
-2016-09-13,11.140000,11.140000,11.140000,11.140000,10.455672,0,2021-08-22 11:35:58
-2016-09-13,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
-2016-09-13,11.140000,11.140000,11.140000,11.140000,10.455672,0,2018-03-09 21:59:16
-2016-09-13,11.140000,11.140000,11.140000,11.140000,10.478577,0,2018-02-26 21:44:31
-2016-09-13,11.140000,11.140000,11.140000,11.140000,10.503358,0,2018-01-16 07:54:11
-2016-09-13,11.140000,11.140000,11.140000,11.140000,10.573732,0,2017-12-11 20:07:47
-2016-09-13,11.140000,11.140000,11.140000,11.140000,10.598447,0,2017-11-15 07:55:39
-2016-09-13,11.140000,11.140000,11.140000,11.140000,10.623152,0,2017-10-20 09:54:16
-2016-09-13,11.140000,11.140000,11.140000,11.140000,10.672735,0,2017-08-22
-2016-09-14,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
-2016-09-14,11.140000,11.140000,11.140000,11.140000,10.455672,0,2021-08-22 11:35:58
-2016-09-14,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
-2016-09-14,11.140000,11.140000,11.140000,11.140000,10.455672,0,2018-03-09 21:59:16
-2016-09-14,11.140000,11.140000,11.140000,11.140000,10.478577,0,2018-02-26 21:44:31
-2016-09-14,11.140000,11.140000,11.140000,11.140000,10.503358,0,2018-01-16 07:54:11
-2016-09-14,11.140000,11.140000,11.140000,11.140000,10.573732,0,2017-12-11 20:07:47
-2016-09-14,11.140000,11.140000,11.140000,11.140000,10.598447,0,2017-11-15 07:55:39
-2016-09-14,11.140000,11.140000,11.140000,11.140000,10.623152,0,2017-10-20 09:54:16
-2016-09-14,11.140000,11.140000,11.140000,11.140000,10.672735,0,2017-08-22
-2016-09-15,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-09 20:33:37
-2016-09-15,11.150000,11.150000,11.150000,11.150000,10.465060,0,2021-08-22 11:35:58
-2016-09-15,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
-2016-09-15,11.150000,11.150000,11.150000,11.150000,10.465060,0,2018-04-13 15:05:34
-2016-09-15,11.150000,11.150000,11.150000,11.150000,10.465061,0,2018-03-09 21:59:16
-2016-09-15,11.150000,11.150000,11.150000,11.150000,10.487986,0,2018-02-26 21:44:31
-2016-09-15,11.150000,11.150000,11.150000,11.150000,10.512789,0,2018-01-16 07:54:11
-2016-09-15,11.150000,11.150000,11.150000,11.150000,10.583226,0,2017-12-11 20:07:47
-2016-09-15,11.150000,11.150000,11.150000,11.150000,10.607963,0,2017-11-15 07:55:39
-2016-09-15,11.150000,11.150000,11.150000,11.150000,10.632689,0,2017-10-20 09:54:16
-2016-09-15,11.150000,11.150000,11.150000,11.150000,10.682317,0,2017-08-22
-2016-09-16,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
-2016-09-16,11.140000,11.140000,11.140000,11.140000,10.455672,0,2021-08-22 11:35:58
-2016-09-16,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
-2016-09-16,11.140000,11.140000,11.140000,11.140000,10.455672,0,2018-03-09 21:59:16
-2016-09-16,11.140000,11.140000,11.140000,11.140000,10.478577,0,2018-02-26 21:44:31
-2016-09-16,11.140000,11.140000,11.140000,11.140000,10.503358,0,2018-01-16 07:54:11
-2016-09-16,11.140000,11.140000,11.140000,11.140000,10.573732,0,2017-12-11 20:07:47
-2016-09-16,11.140000,11.140000,11.140000,11.140000,10.598447,0,2017-11-15 07:55:39
-2016-09-16,11.140000,11.140000,11.140000,11.140000,10.623152,0,2017-10-20 09:54:16
-2016-09-16,11.140000,11.140000,11.140000,11.140000,10.672735,0,2017-08-22
-2016-09-19,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
-2016-09-19,11.140000,11.140000,11.140000,11.140000,10.455672,0,2021-08-22 11:35:58
-2016-09-19,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
-2016-09-19,11.140000,11.140000,11.140000,11.140000,10.455672,0,2018-03-09 21:59:16
-2016-09-19,11.140000,11.140000,11.140000,11.140000,10.478577,0,2018-02-26 21:44:31
-2016-09-19,11.140000,11.140000,11.140000,11.140000,10.503358,0,2018-01-16 07:54:11
-2016-09-19,11.140000,11.140000,11.140000,11.140000,10.573732,0,2017-12-11 20:07:47
-2016-09-19,11.140000,11.140000,11.140000,11.140000,10.598447,0,2017-11-15 07:55:39
-2016-09-19,11.140000,11.140000,11.140000,11.140000,10.623152,0,2017-10-20 09:54:16
-2016-09-19,11.140000,11.140000,11.140000,11.140000,10.672735,0,2017-08-22
-2016-09-20,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-09 20:33:37
-2016-09-20,11.150000,11.150000,11.150000,11.150000,10.465060,0,2021-08-22 11:35:58
-2016-09-20,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
-2016-09-20,11.150000,11.150000,11.150000,11.150000,10.465060,0,2018-04-13 15:05:34
-2016-09-20,11.150000,11.150000,11.150000,11.150000,10.465061,0,2018-03-09 21:59:16
-2016-09-20,11.150000,11.150000,11.150000,11.150000,10.487986,0,2018-02-26 21:44:31
-2016-09-20,11.150000,11.150000,11.150000,11.150000,10.512789,0,2018-01-16 07:54:11
-2016-09-20,11.150000,11.150000,11.150000,11.150000,10.583226,0,2017-12-11 20:07:47
-2016-09-20,11.150000,11.150000,11.150000,11.150000,10.607963,0,2017-11-15 07:55:39
-2016-09-20,11.150000,11.150000,11.150000,11.150000,10.632689,0,2017-10-20 09:54:16
-2016-09-20,11.150000,11.150000,11.150000,11.150000,10.682317,0,2017-08-22
-2016-09-21,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-09 20:33:37
-2016-09-21,11.150000,11.150000,11.150000,11.150000,10.465060,0,2021-08-22 11:35:58
-2016-09-21,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
-2016-09-21,11.150000,11.150000,11.150000,11.150000,10.465060,0,2018-04-13 15:05:34
-2016-09-21,11.150000,11.150000,11.150000,11.150000,10.465061,0,2018-03-09 21:59:16
-2016-09-21,11.150000,11.150000,11.150000,11.150000,10.487986,0,2018-02-26 21:44:31
-2016-09-21,11.150000,11.150000,11.150000,11.150000,10.512789,0,2018-01-16 07:54:11
-2016-09-21,11.150000,11.150000,11.150000,11.150000,10.583226,0,2017-12-11 20:07:47
-2016-09-21,11.150000,11.150000,11.150000,11.150000,10.607963,0,2017-11-15 07:55:39
-2016-09-21,11.150000,11.150000,11.150000,11.150000,10.632689,0,2017-10-20 09:54:16
-2016-09-21,11.150000,11.150000,11.150000,11.150000,10.682317,0,2017-08-22
-2016-09-22,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-09 20:33:37
-2016-09-22,11.150000,11.150000,11.150000,11.150000,10.465060,0,2021-08-22 11:35:58
-2016-09-22,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
-2016-09-22,11.150000,11.150000,11.150000,11.150000,10.465060,0,2018-04-13 15:05:34
-2016-09-22,11.150000,11.150000,11.150000,11.150000,10.465061,0,2018-03-09 21:59:16
-2016-09-22,11.150000,11.150000,11.150000,11.150000,10.487986,0,2018-02-26 21:44:31
-2016-09-22,11.150000,11.150000,11.150000,11.150000,10.512789,0,2018-01-16 07:54:11
-2016-09-22,11.150000,11.150000,11.150000,11.150000,10.583226,0,2017-12-11 20:07:47
-2016-09-22,11.150000,11.150000,11.150000,11.150000,10.607963,0,2017-11-15 07:55:39
-2016-09-22,11.150000,11.150000,11.150000,11.150000,10.632689,0,2017-10-20 09:54:16
-2016-09-22,11.150000,11.150000,11.150000,11.150000,10.682317,0,2017-08-22
-2016-09-23,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-09 20:33:37
-2016-09-23,11.150000,11.150000,11.150000,11.150000,10.465060,0,2021-08-22 11:35:58
-2016-09-23,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
-2016-09-23,11.150000,11.150000,11.150000,11.150000,10.465060,0,2018-04-13 15:05:34
-2016-09-23,11.150000,11.150000,11.150000,11.150000,10.465061,0,2018-03-09 21:59:16
-2016-09-23,11.150000,11.150000,11.150000,11.150000,10.487986,0,2018-02-26 21:44:31
-2016-09-23,11.150000,11.150000,11.150000,11.150000,10.512789,0,2018-01-16 07:54:11
-2016-09-23,11.150000,11.150000,11.150000,11.150000,10.583226,0,2017-12-11 20:07:47
-2016-09-23,11.150000,11.150000,11.150000,11.150000,10.607963,0,2017-11-15 07:55:39
-2016-09-23,11.150000,11.150000,11.150000,11.150000,10.632689,0,2017-10-20 09:54:16
-2016-09-23,11.150000,11.150000,11.150000,11.150000,10.682317,0,2017-08-22
-2016-09-26,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-09 20:33:37
-2016-09-26,11.160000,11.160000,11.160000,11.160000,10.474445,0,2021-08-22 11:35:58
-2016-09-26,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32
-2016-09-26,11.160000,11.160000,11.160000,11.160000,10.474445,0,2018-04-13 15:05:34
-2016-09-26,11.160000,11.160000,11.160000,11.160000,10.474447,0,2018-03-09 21:59:16
-2016-09-26,11.160000,11.160000,11.160000,11.160000,10.497393,0,2018-02-26 21:44:31
-2016-09-26,11.160000,11.160000,11.160000,11.160000,10.522218,0,2018-01-16 07:54:11
-2016-09-26,11.160000,11.160000,11.160000,11.160000,10.592718,0,2017-12-11 20:07:47
-2016-09-26,11.160000,11.160000,11.160000,11.160000,10.617476,0,2017-11-15 07:55:39
-2016-09-26,11.160000,11.160000,11.160000,11.160000,10.642226,0,2017-10-20 09:54:16
-2016-09-26,11.160000,11.160000,11.160000,11.160000,10.691898,0,2017-08-22
-2016-09-27,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
-2016-09-27,11.140000,11.140000,11.140000,11.140000,10.455672,0,2021-08-22 11:35:58
-2016-09-27,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
-2016-09-27,11.140000,11.140000,11.140000,11.140000,10.455672,0,2018-03-09 21:59:16
-2016-09-27,11.140000,11.140000,11.140000,11.140000,10.478577,0,2018-02-26 21:44:31
-2016-09-27,11.140000,11.140000,11.140000,11.140000,10.503358,0,2018-01-16 07:54:11
-2016-09-27,11.140000,11.140000,11.140000,11.140000,10.573732,0,2017-12-11 20:07:47
-2016-09-27,11.140000,11.140000,11.140000,11.140000,10.598447,0,2017-11-15 07:55:39
-2016-09-27,11.140000,11.140000,11.140000,11.140000,10.623152,0,2017-10-20 09:54:16
-2016-09-27,11.140000,11.140000,11.140000,11.140000,10.672735,0,2017-08-22
-2016-09-28,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-09 20:33:37
-2016-09-28,11.150000,11.150000,11.150000,11.150000,10.465060,0,2021-08-22 11:35:58
-2016-09-28,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
-2016-09-28,11.150000,11.150000,11.150000,11.150000,10.465060,0,2018-04-13 15:05:34
-2016-09-28,11.150000,11.150000,11.150000,11.150000,10.465061,0,2018-03-09 21:59:16
-2016-09-28,11.150000,11.150000,11.150000,11.150000,10.487986,0,2018-02-26 21:44:31
-2016-09-28,11.150000,11.150000,11.150000,11.150000,10.512789,0,2018-01-16 07:54:11
-2016-09-28,11.150000,11.150000,11.150000,11.150000,10.583226,0,2017-12-11 20:07:47
-2016-09-28,11.150000,11.150000,11.150000,11.150000,10.607963,0,2017-11-15 07:55:39
-2016-09-28,11.150000,11.150000,11.150000,11.150000,10.632689,0,2017-10-20 09:54:16
-2016-09-28,11.150000,11.150000,11.150000,11.150000,10.682317,0,2017-08-22
-2016-09-29,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
-2016-09-29,11.140000,11.140000,11.140000,11.140000,10.455672,0,2021-08-22 11:35:58
-2016-09-29,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
-2016-09-29,11.140000,11.140000,11.140000,11.140000,10.455672,0,2018-03-09 21:59:16
-2016-09-29,11.140000,11.140000,11.140000,11.140000,10.478577,0,2018-02-26 21:44:31
-2016-09-29,11.140000,11.140000,11.140000,11.140000,10.503358,0,2018-01-16 07:54:11
-2016-09-29,11.140000,11.140000,11.140000,11.140000,10.573732,0,2017-12-11 20:07:47
-2016-09-29,11.140000,11.140000,11.140000,11.140000,10.598447,0,2017-11-15 07:55:39
-2016-09-29,11.140000,11.140000,11.140000,11.140000,10.623152,0,2017-10-20 09:54:16
-2016-09-29,11.140000,11.140000,11.140000,11.140000,10.672735,0,2017-08-22
-2016-09-30,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-10-09 20:33:37
-2016-09-30,11.170000,11.170000,11.170000,11.170000,10.483831,0,2021-08-22 11:35:58
-2016-09-30,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32
-2016-09-30,11.170000,11.170000,11.170000,11.170000,10.483831,0,2018-04-13 15:05:34
-2016-09-30,11.170000,11.170000,11.170000,11.170000,10.483829,0,2018-03-09 21:59:16
-2016-09-30,11.170000,11.170000,11.170000,11.170000,10.506796,0,2018-02-26 21:44:31
-2016-09-30,11.170000,11.170000,11.170000,11.170000,10.531644,0,2018-01-16 07:54:11
-2016-09-30,11.170000,11.170000,11.170000,11.170000,10.602207,0,2017-12-11 20:07:47
-2016-09-30,11.170000,11.170000,11.170000,11.170000,10.626987,0,2017-11-15 07:55:39
-2016-09-30,11.170000,11.170000,11.170000,11.170000,10.651759,0,2017-10-20 09:54:16
-2016-09-30,11.170000,11.170000,11.170000,11.170000,10.701476,0,2017-08-22
-2016-10-03,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-10-09 20:33:37
-2016-10-03,11.170000,11.170000,11.170000,11.170000,10.483831,0,2021-08-22 11:35:58
-2016-10-03,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32
-2016-10-03,11.170000,11.170000,11.170000,11.170000,10.483831,0,2018-04-13 15:05:34
-2016-10-03,11.170000,11.170000,11.170000,11.170000,10.483829,0,2018-03-09 21:59:16
-2016-10-03,11.170000,11.170000,11.170000,11.170000,10.506796,0,2018-02-26 21:44:31
-2016-10-03,11.170000,11.170000,11.170000,11.170000,10.531644,0,2018-01-16 07:54:11
-2016-10-03,11.170000,11.170000,11.170000,11.170000,10.602207,0,2017-12-11 20:07:47
-2016-10-03,11.170000,11.170000,11.170000,11.170000,10.626987,0,2017-11-15 07:55:39
-2016-10-03,11.170000,11.170000,11.170000,11.170000,10.651759,0,2017-10-20 09:54:16
-2016-10-03,11.170000,11.170000,11.170000,11.170000,10.701476,0,2017-08-22
-2016-10-04,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-10-09 20:33:37
-2016-10-04,11.170000,11.170000,11.170000,11.170000,10.483831,0,2021-08-22 11:35:58
-2016-10-04,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32
-2016-10-04,11.170000,11.170000,11.170000,11.170000,10.483831,0,2018-04-13 15:05:34
-2016-10-04,11.170000,11.170000,11.170000,11.170000,10.483829,0,2018-03-09 21:59:16
-2016-10-04,11.170000,11.170000,11.170000,11.170000,10.506796,0,2018-02-26 21:44:31
-2016-10-04,11.170000,11.170000,11.170000,11.170000,10.531644,0,2018-01-16 07:54:11
-2016-10-04,11.170000,11.170000,11.170000,11.170000,10.602207,0,2017-12-11 20:07:47
-2016-10-04,11.170000,11.170000,11.170000,11.170000,10.626987,0,2017-11-15 07:55:39
-2016-10-04,11.170000,11.170000,11.170000,11.170000,10.651759,0,2017-10-20 09:54:16
-2016-10-04,11.170000,11.170000,11.170000,11.170000,10.701476,0,2017-08-22
-2016-10-05,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-09 20:33:37
-2016-10-05,11.160000,11.160000,11.160000,11.160000,10.474445,0,2021-08-22 11:35:58
-2016-10-05,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32
-2016-10-05,11.160000,11.160000,11.160000,11.160000,10.474445,0,2018-04-13 15:05:34
-2016-10-05,11.160000,11.160000,11.160000,11.160000,10.474447,0,2018-03-09 21:59:16
-2016-10-05,11.160000,11.160000,11.160000,11.160000,10.497393,0,2018-02-26 21:44:31
-2016-10-05,11.160000,11.160000,11.160000,11.160000,10.522218,0,2018-01-16 07:54:11
-2016-10-05,11.160000,11.160000,11.160000,11.160000,10.592718,0,2017-12-11 20:07:47
-2016-10-05,11.160000,11.160000,11.160000,11.160000,10.617476,0,2017-11-15 07:55:39
-2016-10-05,11.160000,11.160000,11.160000,11.160000,10.642226,0,2017-10-20 09:54:16
-2016-10-05,11.160000,11.160000,11.160000,11.160000,10.691898,0,2017-08-22
-2016-10-06,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-09 20:33:37
-2016-10-06,11.160000,11.160000,11.160000,11.160000,10.474445,0,2021-08-22 11:35:58
-2016-10-06,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32
-2016-10-06,11.160000,11.160000,11.160000,11.160000,10.474445,0,2018-04-13 15:05:34
-2016-10-06,11.160000,11.160000,11.160000,11.160000,10.474447,0,2018-03-09 21:59:16
-2016-10-06,11.160000,11.160000,11.160000,11.160000,10.497393,0,2018-02-26 21:44:31
-2016-10-06,11.160000,11.160000,11.160000,11.160000,10.522218,0,2018-01-16 07:54:11
-2016-10-06,11.160000,11.160000,11.160000,11.160000,10.592718,0,2017-12-11 20:07:47
-2016-10-06,11.160000,11.160000,11.160000,11.160000,10.617476,0,2017-11-15 07:55:39
-2016-10-06,11.160000,11.160000,11.160000,11.160000,10.642226,0,2017-10-20 09:54:16
-2016-10-06,11.160000,11.160000,11.160000,11.160000,10.691898,0,2017-08-22
-2016-10-07,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-09 20:33:37
-2016-10-07,11.160000,11.160000,11.160000,11.160000,10.474445,0,2021-08-22 11:35:58
-2016-10-07,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32
-2016-10-07,11.160000,11.160000,11.160000,11.160000,10.474445,0,2018-04-13 15:05:34
-2016-10-07,11.160000,11.160000,11.160000,11.160000,10.474447,0,2018-03-09 21:59:16
-2016-10-07,11.160000,11.160000,11.160000,11.160000,10.497393,0,2018-02-26 21:44:31
-2016-10-07,11.160000,11.160000,11.160000,11.160000,10.522218,0,2018-01-16 07:54:11
-2016-10-07,11.160000,11.160000,11.160000,11.160000,10.592718,0,2017-12-11 20:07:47
-2016-10-07,11.160000,11.160000,11.160000,11.160000,10.617476,0,2017-11-15 07:55:39
-2016-10-07,11.160000,11.160000,11.160000,11.160000,10.642226,0,2017-10-20 09:54:16
-2016-10-07,11.160000,11.160000,11.160000,11.160000,10.691898,0,2017-08-22
-2016-10-10,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-09 20:33:37
-2016-10-10,11.150000,11.150000,11.150000,11.150000,10.465060,0,2021-08-22 11:35:58
-2016-10-10,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
-2016-10-10,11.150000,11.150000,11.150000,11.150000,10.465060,0,2018-04-13 15:05:34
-2016-10-10,11.150000,11.150000,11.150000,11.150000,10.465061,0,2018-03-09 21:59:16
-2016-10-10,11.150000,11.150000,11.150000,11.150000,10.487986,0,2018-02-26 21:44:31
-2016-10-10,11.150000,11.150000,11.150000,11.150000,10.512789,0,2018-01-16 07:54:11
-2016-10-10,11.150000,11.150000,11.150000,11.150000,10.583226,0,2017-12-11 20:07:47
-2016-10-10,11.150000,11.150000,11.150000,11.150000,10.607963,0,2017-11-15 07:55:39
-2016-10-10,11.150000,11.150000,11.150000,11.150000,10.632689,0,2017-10-20 09:54:16
-2016-10-10,11.150000,11.150000,11.150000,11.150000,10.682317,0,2017-08-22
-2016-10-11,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-09 20:33:37
-2016-10-11,11.160000,11.160000,11.160000,11.160000,10.474445,0,2021-08-22 11:35:58
-2016-10-11,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32
-2016-10-11,11.160000,11.160000,11.160000,11.160000,10.474445,0,2018-04-13 15:05:34
-2016-10-11,11.160000,11.160000,11.160000,11.160000,10.474447,0,2018-03-09 21:59:16
-2016-10-11,11.160000,11.160000,11.160000,11.160000,10.497393,0,2018-02-26 21:44:31
-2016-10-11,11.160000,11.160000,11.160000,11.160000,10.522218,0,2018-01-16 07:54:11
-2016-10-11,11.160000,11.160000,11.160000,11.160000,10.592718,0,2017-12-11 20:07:47
-2016-10-11,11.160000,11.160000,11.160000,11.160000,10.617476,0,2017-11-15 07:55:39
-2016-10-11,11.160000,11.160000,11.160000,11.160000,10.642226,0,2017-10-20 09:54:16
-2016-10-11,11.160000,11.160000,11.160000,11.160000,10.691898,0,2017-08-22
-2016-10-12,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-09 20:33:37
-2016-10-12,11.160000,11.160000,11.160000,11.160000,10.474445,0,2021-08-22 11:35:58
-2016-10-12,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32
-2016-10-12,11.160000,11.160000,11.160000,11.160000,10.474445,0,2018-04-13 15:05:34
-2016-10-12,11.160000,11.160000,11.160000,11.160000,10.474447,0,2018-03-09 21:59:16
-2016-10-12,11.160000,11.160000,11.160000,11.160000,10.497393,0,2018-02-26 21:44:31
-2016-10-12,11.160000,11.160000,11.160000,11.160000,10.522218,0,2018-01-16 07:54:11
-2016-10-12,11.160000,11.160000,11.160000,11.160000,10.592718,0,2017-12-11 20:07:47
-2016-10-12,11.160000,11.160000,11.160000,11.160000,10.617476,0,2017-11-15 07:55:39
-2016-10-12,11.160000,11.160000,11.160000,11.160000,10.642226,0,2017-10-20 09:54:16
-2016-10-12,11.160000,11.160000,11.160000,11.160000,10.691898,0,2017-08-22
-2016-10-13,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-09 20:33:37
-2016-10-13,11.160000,11.160000,11.160000,11.160000,10.474445,0,2021-08-22 11:35:58
-2016-10-13,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32
-2016-10-13,11.160000,11.160000,11.160000,11.160000,10.474445,0,2018-04-13 15:05:34
-2016-10-13,11.160000,11.160000,11.160000,11.160000,10.474447,0,2018-03-09 21:59:16
-2016-10-13,11.160000,11.160000,11.160000,11.160000,10.497393,0,2018-02-26 21:44:31
-2016-10-13,11.160000,11.160000,11.160000,11.160000,10.522218,0,2018-01-16 07:54:11
-2016-10-13,11.160000,11.160000,11.160000,11.160000,10.592718,0,2017-12-11 20:07:47
-2016-10-13,11.160000,11.160000,11.160000,11.160000,10.617476,0,2017-11-15 07:55:39
-2016-10-13,11.160000,11.160000,11.160000,11.160000,10.642226,0,2017-10-20 09:54:16
-2016-10-13,11.160000,11.160000,11.160000,11.160000,10.691898,0,2017-08-22
-2016-10-14,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-10-09 20:33:37
-2016-10-14,11.170000,11.170000,11.170000,11.170000,10.483831,0,2021-08-22 11:35:58
-2016-10-14,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32
-2016-10-14,11.170000,11.170000,11.170000,11.170000,10.483831,0,2018-04-13 15:05:34
-2016-10-14,11.170000,11.170000,11.170000,11.170000,10.483829,0,2018-03-09 21:59:16
-2016-10-14,11.170000,11.170000,11.170000,11.170000,10.506796,0,2018-02-26 21:44:31
-2016-10-14,11.170000,11.170000,11.170000,11.170000,10.531644,0,2018-01-16 07:54:11
-2016-10-14,11.170000,11.170000,11.170000,11.170000,10.602207,0,2017-12-11 20:07:47
-2016-10-14,11.170000,11.170000,11.170000,11.170000,10.626987,0,2017-11-15 07:55:39
-2016-10-14,11.170000,11.170000,11.170000,11.170000,10.651759,0,2017-10-20 09:54:16
-2016-10-14,11.170000,11.170000,11.170000,11.170000,10.701476,0,2017-08-22
-2016-10-17,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-10-09 20:33:37
-2016-10-17,11.170000,11.170000,11.170000,11.170000,10.483831,0,2021-08-22 11:35:58
-2016-10-17,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32
-2016-10-17,11.170000,11.170000,11.170000,11.170000,10.483831,0,2018-04-13 15:05:34
-2016-10-17,11.170000,11.170000,11.170000,11.170000,10.483829,0,2018-03-09 21:59:16
-2016-10-17,11.170000,11.170000,11.170000,11.170000,10.506796,0,2018-02-26 21:44:31
-2016-10-17,11.170000,11.170000,11.170000,11.170000,10.531644,0,2018-01-16 07:54:11
-2016-10-17,11.170000,11.170000,11.170000,11.170000,10.602207,0,2017-12-11 20:07:47
-2016-10-17,11.170000,11.170000,11.170000,11.170000,10.626987,0,2017-11-15 07:55:39
-2016-10-17,11.170000,11.170000,11.170000,11.170000,10.651759,0,2017-10-20 09:54:16
-2016-10-17,11.170000,11.170000,11.170000,11.170000,10.701476,0,2017-08-22
-2016-10-18,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-10-09 20:33:37
-2016-10-18,11.170000,11.170000,11.170000,11.170000,10.483831,0,2021-08-22 11:35:58
-2016-10-18,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32
-2016-10-18,11.170000,11.170000,11.170000,11.170000,10.483831,0,2018-04-13 15:05:34
-2016-10-18,11.170000,11.170000,11.170000,11.170000,10.483829,0,2018-03-09 21:59:16
-2016-10-18,11.170000,11.170000,11.170000,11.170000,10.506796,0,2018-02-26 21:44:31
-2016-10-18,11.170000,11.170000,11.170000,11.170000,10.531644,0,2018-01-16 07:54:11
-2016-10-18,11.170000,11.170000,11.170000,11.170000,10.602207,0,2017-12-11 20:07:47
-2016-10-18,11.170000,11.170000,11.170000,11.170000,10.626987,0,2017-11-15 07:55:39
-2016-10-18,11.170000,11.170000,11.170000,11.170000,10.651759,0,2017-10-20 09:54:16
-2016-10-18,11.170000,11.170000,11.170000,11.170000,10.701476,0,2017-08-22
-2016-10-19,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-10-09 20:33:37
-2016-10-19,11.180000,11.180000,11.180000,11.180000,10.493218,0,2021-08-22 11:35:58
-2016-10-19,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32
-2016-10-19,11.180000,11.180000,11.180000,11.180000,10.493218,0,2018-04-13 15:05:34
-2016-10-19,11.180000,11.180000,11.180000,11.180000,10.493217,0,2018-03-09 21:59:16
-2016-10-19,11.180000,11.180000,11.180000,11.180000,10.516204,0,2018-02-26 21:44:31
-2016-10-19,11.180000,11.180000,11.180000,11.180000,10.541074,0,2018-01-16 07:54:11
-2016-10-19,11.180000,11.180000,11.180000,11.180000,10.611701,0,2017-12-11 20:07:47
-2016-10-19,11.180000,11.180000,11.180000,11.180000,10.636504,0,2017-11-15 07:55:39
-2016-10-19,11.180000,11.180000,11.180000,11.180000,10.661298,0,2017-10-20 09:54:16
-2016-10-19,11.180000,11.180000,11.180000,11.180000,10.711060,0,2017-08-22
-2016-10-20,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-10-09 20:33:37
-2016-10-20,11.170000,11.170000,11.170000,11.170000,10.483831,0,2021-08-22 11:35:58
-2016-10-20,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32
-2016-10-20,11.170000,11.170000,11.170000,11.170000,10.483831,0,2018-04-13 15:05:34
-2016-10-20,11.170000,11.170000,11.170000,11.170000,10.483829,0,2018-03-09 21:59:16
-2016-10-20,11.170000,11.170000,11.170000,11.170000,10.506796,0,2018-02-26 21:44:31
-2016-10-20,11.170000,11.170000,11.170000,11.170000,10.531644,0,2018-01-16 07:54:11
-2016-10-20,11.170000,11.170000,11.170000,11.170000,10.602207,0,2017-12-11 20:07:47
-2016-10-20,11.170000,11.170000,11.170000,11.170000,10.626987,0,2017-11-15 07:55:39
-2016-10-20,11.170000,11.170000,11.170000,11.170000,10.651759,0,2017-10-20 09:54:16
-2016-10-20,11.170000,11.170000,11.170000,11.170000,10.701476,0,2017-08-22
-2016-10-21,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-10-09 20:33:37
-2016-10-21,11.170000,11.170000,11.170000,11.170000,10.483831,0,2021-08-22 11:35:58
-2016-10-21,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32
-2016-10-21,11.170000,11.170000,11.170000,11.170000,10.483831,0,2018-04-13 15:05:34
-2016-10-21,11.170000,11.170000,11.170000,11.170000,10.483829,0,2018-03-09 21:59:16
-2016-10-21,11.170000,11.170000,11.170000,11.170000,10.506796,0,2018-02-26 21:44:31
-2016-10-21,11.170000,11.170000,11.170000,11.170000,10.531644,0,2018-01-16 07:54:11
-2016-10-21,11.170000,11.170000,11.170000,11.170000,10.602207,0,2017-12-11 20:07:47
-2016-10-21,11.170000,11.170000,11.170000,11.170000,10.626987,0,2017-11-15 07:55:39
-2016-10-21,11.170000,11.170000,11.170000,11.170000,10.651759,0,2017-10-20 09:54:16
-2016-10-21,11.170000,11.170000,11.170000,11.170000,10.701476,0,2017-08-22
-2016-10-24,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-10-09 20:33:37
-2016-10-24,11.170000,11.170000,11.170000,11.170000,10.483831,0,2021-08-22 11:35:58
-2016-10-24,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32
-2016-10-24,11.170000,11.170000,11.170000,11.170000,10.483831,0,2018-04-13 15:05:34
-2016-10-24,11.170000,11.170000,11.170000,11.170000,10.483829,0,2018-03-09 21:59:16
-2016-10-24,11.170000,11.170000,11.170000,11.170000,10.506796,0,2018-02-26 21:44:31
-2016-10-24,11.170000,11.170000,11.170000,11.170000,10.531644,0,2018-01-16 07:54:11
-2016-10-24,11.170000,11.170000,11.170000,11.170000,10.602207,0,2017-12-11 20:07:47
-2016-10-24,11.170000,11.170000,11.170000,11.170000,10.626987,0,2017-11-15 07:55:39
-2016-10-24,11.170000,11.170000,11.170000,11.170000,10.651759,0,2017-10-20 09:54:16
-2016-10-24,11.170000,11.170000,11.170000,11.170000,10.701476,0,2017-08-22
-2016-10-25,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-10-09 20:33:37
-2016-10-25,11.170000,11.170000,11.170000,11.170000,10.483831,0,2021-08-22 11:35:58
-2016-10-25,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32
-2016-10-25,11.170000,11.170000,11.170000,11.170000,10.483831,0,2018-04-13 15:05:34
-2016-10-25,11.170000,11.170000,11.170000,11.170000,10.483829,0,2018-03-09 21:59:16
-2016-10-25,11.170000,11.170000,11.170000,11.170000,10.506796,0,2018-02-26 21:44:31
-2016-10-25,11.170000,11.170000,11.170000,11.170000,10.531644,0,2018-01-16 07:54:11
-2016-10-25,11.170000,11.170000,11.170000,11.170000,10.602207,0,2017-12-11 20:07:47
-2016-10-25,11.170000,11.170000,11.170000,11.170000,10.626987,0,2017-11-15 07:55:39
-2016-10-25,11.170000,11.170000,11.170000,11.170000,10.651759,0,2017-10-20 09:54:16
-2016-10-25,11.170000,11.170000,11.170000,11.170000,10.701476,0,2017-08-22
-2016-10-26,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-10-09 20:33:37
-2016-10-26,11.180000,11.180000,11.180000,11.180000,10.493218,0,2021-08-22 11:35:58
-2016-10-26,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32
-2016-10-26,11.180000,11.180000,11.180000,11.180000,10.493218,0,2018-04-13 15:05:34
-2016-10-26,11.180000,11.180000,11.180000,11.180000,10.493217,0,2018-03-09 21:59:16
-2016-10-26,11.180000,11.180000,11.180000,11.180000,10.516204,0,2018-02-26 21:44:31
-2016-10-26,11.180000,11.180000,11.180000,11.180000,10.541074,0,2018-01-16 07:54:11
-2016-10-26,11.180000,11.180000,11.180000,11.180000,10.611701,0,2017-12-11 20:07:47
-2016-10-26,11.180000,11.180000,11.180000,11.180000,10.636504,0,2017-11-15 07:55:39
-2016-10-26,11.180000,11.180000,11.180000,11.180000,10.661298,0,2017-10-20 09:54:16
-2016-10-26,11.180000,11.180000,11.180000,11.180000,10.711060,0,2017-08-22
-2016-10-27,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-10-09 20:33:37
-2016-10-27,11.180000,11.180000,11.180000,11.180000,10.493218,0,2021-08-22 11:35:58
-2016-10-27,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32
-2016-10-27,11.180000,11.180000,11.180000,11.180000,10.493218,0,2018-04-13 15:05:34
-2016-10-27,11.180000,11.180000,11.180000,11.180000,10.493217,0,2018-03-09 21:59:16
-2016-10-27,11.180000,11.180000,11.180000,11.180000,10.516204,0,2018-02-26 21:44:31
-2016-10-27,11.180000,11.180000,11.180000,11.180000,10.541074,0,2018-01-16 07:54:11
-2016-10-27,11.180000,11.180000,11.180000,11.180000,10.611701,0,2017-12-11 20:07:47
-2016-10-27,11.180000,11.180000,11.180000,11.180000,10.636504,0,2017-11-15 07:55:39
-2016-10-27,11.180000,11.180000,11.180000,11.180000,10.661298,0,2017-10-20 09:54:16
-2016-10-27,11.180000,11.180000,11.180000,11.180000,10.711060,0,2017-08-22
-2016-10-28,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-10-09 20:33:37
-2016-10-28,11.190000,11.190000,11.190000,11.190000,10.502601,0,2021-08-22 11:35:58
-2016-10-28,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-03-01 22:16:32
-2016-10-28,11.190000,11.190000,11.190000,11.190000,10.502601,0,2018-04-13 15:05:34
-2016-10-28,11.190000,11.190000,11.190000,11.190000,10.502602,0,2018-03-09 21:59:16
-2016-10-28,11.190000,11.190000,11.190000,11.190000,10.525609,0,2018-02-26 21:44:31
-2016-10-28,11.190000,11.190000,11.190000,11.190000,10.550501,0,2018-01-16 07:54:11
-2016-10-28,11.190000,11.190000,11.190000,11.190000,10.621192,0,2017-12-11 20:07:47
-2016-10-28,11.190000,11.190000,11.190000,11.190000,10.646017,0,2017-11-15 07:55:39
-2016-10-28,11.190000,11.190000,11.190000,11.190000,10.670833,0,2017-10-20 09:54:16
-2016-10-28,11.190000,11.190000,11.190000,11.190000,10.720638,0,2017-08-22
-2016-10-31,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-10-09 20:33:37
-2016-10-31,11.190000,11.190000,11.190000,11.190000,10.526117,0,2021-08-22 11:35:58
-2016-10-31,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-03-01 22:16:32
-2016-10-31,11.190000,11.190000,11.190000,11.190000,10.526117,0,2018-04-13 15:05:34
-2016-10-31,11.190000,11.190000,11.190000,11.190000,10.526118,0,2018-03-09 21:59:16
-2016-10-31,11.190000,11.190000,11.190000,11.190000,10.549177,0,2018-02-26 21:44:31
-2016-10-31,11.190000,11.190000,11.190000,11.190000,10.574125,0,2018-01-16 07:54:11
-2016-10-31,11.190000,11.190000,11.190000,11.190000,10.644974,0,2017-12-11 20:07:47
-2016-10-31,11.190000,11.190000,11.190000,11.190000,10.669854,0,2017-11-15 07:55:39
-2016-10-31,11.190000,11.190000,11.190000,11.190000,10.694726,0,2017-10-20 09:54:16
-2016-10-31,11.190000,11.190000,11.190000,11.190000,10.744643,0,2017-08-22
-2016-11-01,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-10-09 20:33:37
-2016-11-01,11.190000,11.190000,11.190000,11.190000,10.526117,0,2021-08-22 11:35:58
-2016-11-01,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-03-01 22:16:32
-2016-11-01,11.190000,11.190000,11.190000,11.190000,10.526117,0,2018-04-13 15:05:34
-2016-11-01,11.190000,11.190000,11.190000,11.190000,10.526118,0,2018-03-09 21:59:16
-2016-11-01,11.190000,11.190000,11.190000,11.190000,10.549177,0,2018-02-26 21:44:31
-2016-11-01,11.190000,11.190000,11.190000,11.190000,10.574125,0,2018-01-16 07:54:11
-2016-11-01,11.190000,11.190000,11.190000,11.190000,10.644974,0,2017-12-11 20:07:47
-2016-11-01,11.190000,11.190000,11.190000,11.190000,10.669854,0,2017-11-15 07:55:39
-2016-11-01,11.190000,11.190000,11.190000,11.190000,10.694726,0,2017-10-20 09:54:16
-2016-11-01,11.190000,11.190000,11.190000,11.190000,10.744643,0,2017-08-22
-2016-11-02,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-10-09 20:33:37
-2016-11-02,11.200000,11.200000,11.200000,11.200000,10.535526,0,2021-08-22 11:35:58
-2016-11-02,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-03-01 22:16:32
-2016-11-02,11.200000,11.200000,11.200000,11.200000,10.535526,0,2018-04-13 15:05:34
-2016-11-02,11.200000,11.200000,11.200000,11.200000,10.535527,0,2018-03-09 21:59:16
-2016-11-02,11.200000,11.200000,11.200000,11.200000,10.558606,0,2018-02-26 21:44:31
-2016-11-02,11.200000,11.200000,11.200000,11.200000,10.583576,0,2018-01-16 07:54:11
-2016-11-02,11.200000,11.200000,11.200000,11.200000,10.654488,0,2017-12-11 20:07:47
-2016-11-02,11.200000,11.200000,11.200000,11.200000,10.679390,0,2017-11-15 07:55:39
-2016-11-02,11.200000,11.200000,11.200000,11.200000,10.704284,0,2017-10-20 09:54:16
-2016-11-02,11.200000,11.200000,11.200000,11.200000,10.754246,0,2017-08-22
-2016-11-03,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-10-09 20:33:37
-2016-11-03,11.200000,11.200000,11.200000,11.200000,10.535526,0,2021-08-22 11:35:58
-2016-11-03,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-03-01 22:16:32
-2016-11-03,11.200000,11.200000,11.200000,11.200000,10.535526,0,2018-04-13 15:05:34
-2016-11-03,11.200000,11.200000,11.200000,11.200000,10.535527,0,2018-03-09 21:59:16
-2016-11-03,11.200000,11.200000,11.200000,11.200000,10.558606,0,2018-02-26 21:44:31
-2016-11-03,11.200000,11.200000,11.200000,11.200000,10.583576,0,2018-01-16 07:54:11
-2016-11-03,11.200000,11.200000,11.200000,11.200000,10.654488,0,2017-12-11 20:07:47
-2016-11-03,11.200000,11.200000,11.200000,11.200000,10.679390,0,2017-11-15 07:55:39
-2016-11-03,11.200000,11.200000,11.200000,11.200000,10.704284,0,2017-10-20 09:54:16
-2016-11-03,11.200000,11.200000,11.200000,11.200000,10.754246,0,2017-08-22
-2016-11-04,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-10-09 20:33:37
-2016-11-04,11.200000,11.200000,11.200000,11.200000,10.535526,0,2021-08-22 11:35:58
-2016-11-04,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-03-01 22:16:32
-2016-11-04,11.200000,11.200000,11.200000,11.200000,10.535526,0,2018-04-13 15:05:34
-2016-11-04,11.200000,11.200000,11.200000,11.200000,10.535527,0,2018-03-09 21:59:16
-2016-11-04,11.200000,11.200000,11.200000,11.200000,10.558606,0,2018-02-26 21:44:31
-2016-11-04,11.200000,11.200000,11.200000,11.200000,10.583576,0,2018-01-16 07:54:11
-2016-11-04,11.200000,11.200000,11.200000,11.200000,10.654488,0,2017-12-11 20:07:47
-2016-11-04,11.200000,11.200000,11.200000,11.200000,10.679390,0,2017-11-15 07:55:39
-2016-11-04,11.200000,11.200000,11.200000,11.200000,10.704284,0,2017-10-20 09:54:16
-2016-11-04,11.200000,11.200000,11.200000,11.200000,10.754246,0,2017-08-22
-2016-11-07,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-10-09 20:33:37
-2016-11-07,11.200000,11.200000,11.200000,11.200000,10.535526,0,2021-08-22 11:35:58
-2016-11-07,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-03-01 22:16:32
-2016-11-07,11.200000,11.200000,11.200000,11.200000,10.535526,0,2018-04-13 15:05:34
-2016-11-07,11.200000,11.200000,11.200000,11.200000,10.535527,0,2018-03-09 21:59:16
-2016-11-07,11.200000,11.200000,11.200000,11.200000,10.558606,0,2018-02-26 21:44:31
-2016-11-07,11.200000,11.200000,11.200000,11.200000,10.583576,0,2018-01-16 07:54:11
-2016-11-07,11.200000,11.200000,11.200000,11.200000,10.654488,0,2017-12-11 20:07:47
-2016-11-07,11.200000,11.200000,11.200000,11.200000,10.679390,0,2017-11-15 07:55:39
-2016-11-07,11.200000,11.200000,11.200000,11.200000,10.704284,0,2017-10-20 09:54:16
-2016-11-07,11.200000,11.200000,11.200000,11.200000,10.754246,0,2017-08-22
-2016-11-08,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-10-09 20:33:37
-2016-11-08,11.190000,11.190000,11.190000,11.190000,10.526117,0,2021-08-22 11:35:58
-2016-11-08,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-03-01 22:16:32
-2016-11-08,11.190000,11.190000,11.190000,11.190000,10.526117,0,2018-04-13 15:05:34
-2016-11-08,11.190000,11.190000,11.190000,11.190000,10.526118,0,2018-03-09 21:59:16
-2016-11-08,11.190000,11.190000,11.190000,11.190000,10.549177,0,2018-02-26 21:44:31
-2016-11-08,11.190000,11.190000,11.190000,11.190000,10.574125,0,2018-01-16 07:54:11
-2016-11-08,11.190000,11.190000,11.190000,11.190000,10.644974,0,2017-12-11 20:07:47
-2016-11-08,11.190000,11.190000,11.190000,11.190000,10.669854,0,2017-11-15 07:55:39
-2016-11-08,11.190000,11.190000,11.190000,11.190000,10.694726,0,2017-10-20 09:54:16
-2016-11-08,11.190000,11.190000,11.190000,11.190000,10.744643,0,2017-08-22
-2016-11-09,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-10-09 20:33:37
-2016-11-09,11.170000,11.170000,11.170000,11.170000,10.507308,0,2021-08-22 11:35:58
-2016-11-09,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32
-2016-11-09,11.170000,11.170000,11.170000,11.170000,10.507308,0,2018-04-13 15:05:34
-2016-11-09,11.170000,11.170000,11.170000,11.170000,10.507306,0,2018-03-09 21:59:16
-2016-11-09,11.170000,11.170000,11.170000,11.170000,10.530324,0,2018-02-26 21:44:31
-2016-11-09,11.170000,11.170000,11.170000,11.170000,10.555227,0,2018-01-16 07:54:11
-2016-11-09,11.170000,11.170000,11.170000,11.170000,10.625949,0,2017-12-11 20:07:47
-2016-11-09,11.170000,11.170000,11.170000,11.170000,10.650785,0,2017-11-15 07:55:39
-2016-11-09,11.170000,11.170000,11.170000,11.170000,10.675612,0,2017-10-20 09:54:16
-2016-11-09,11.170000,11.170000,11.170000,11.170000,10.725441,0,2017-08-22
-2016-11-10,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-09 20:33:37
-2016-11-10,11.150000,11.150000,11.150000,11.150000,10.488493,0,2021-08-22 11:35:58
-2016-11-10,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
-2016-11-10,11.150000,11.150000,11.150000,11.150000,10.488493,0,2018-04-13 15:05:34
-2016-11-10,11.150000,11.150000,11.150000,11.150000,10.488490,0,2018-03-09 21:59:16
-2016-11-10,11.150000,11.150000,11.150000,11.150000,10.511466,0,2018-02-26 21:44:31
-2016-11-10,11.150000,11.150000,11.150000,11.150000,10.536325,0,2018-01-16 07:54:11
-2016-11-10,11.150000,11.150000,11.150000,11.150000,10.606920,0,2017-12-11 20:07:47
-2016-11-10,11.150000,11.150000,11.150000,11.150000,10.631712,0,2017-11-15 07:55:39
-2016-11-10,11.150000,11.150000,11.150000,11.150000,10.656495,0,2017-10-20 09:54:16
-2016-11-10,11.150000,11.150000,11.150000,11.150000,10.706234,0,2017-08-22
-2016-11-11,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-09 20:33:37
-2016-11-11,11.160000,11.160000,11.160000,11.160000,10.497899,0,2021-08-22 11:35:58
-2016-11-11,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32
-2016-11-11,11.160000,11.160000,11.160000,11.160000,10.497899,0,2018-03-09 21:59:16
-2016-11-11,11.160000,11.160000,11.160000,11.160000,10.520896,0,2018-02-26 21:44:31
-2016-11-11,11.160000,11.160000,11.160000,11.160000,10.545777,0,2018-01-16 07:54:11
-2016-11-11,11.160000,11.160000,11.160000,11.160000,10.616436,0,2017-12-11 20:07:47
-2016-11-11,11.160000,11.160000,11.160000,11.160000,10.641250,0,2017-11-15 07:55:39
-2016-11-11,11.160000,11.160000,11.160000,11.160000,10.666055,0,2017-10-20 09:54:16
-2016-11-11,11.160000,11.160000,11.160000,11.160000,10.715837,0,2017-08-22
-2016-11-14,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-09 20:33:37
-2016-11-14,11.110000,11.110000,11.110000,11.110000,10.450866,0,2021-08-22 11:35:58
-2016-11-14,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
-2016-11-14,11.110000,11.110000,11.110000,11.110000,10.450866,0,2018-04-13 15:05:34
-2016-11-14,11.110000,11.110000,11.110000,11.110000,10.450865,0,2018-03-09 21:59:16
-2016-11-14,11.110000,11.110000,11.110000,11.110000,10.473759,0,2018-02-26 21:44:31
-2016-11-14,11.110000,11.110000,11.110000,11.110000,10.498528,0,2018-01-16 07:54:11
-2016-11-14,11.110000,11.110000,11.110000,11.110000,10.568871,0,2017-12-11 20:07:47
-2016-11-14,11.110000,11.110000,11.110000,11.110000,10.593574,0,2017-11-15 07:55:39
-2016-11-14,11.110000,11.110000,11.110000,11.110000,10.618267,0,2017-10-20 09:54:16
-2016-11-14,11.110000,11.110000,11.110000,11.110000,10.667828,0,2017-08-22
-2016-11-15,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37
-2016-11-15,11.120000,11.120000,11.120000,11.120000,10.460273,0,2021-08-22 11:35:58
-2016-11-15,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
-2016-11-15,11.120000,11.120000,11.120000,11.120000,10.460273,0,2018-03-09 21:59:16
-2016-11-15,11.120000,11.120000,11.120000,11.120000,10.483187,0,2018-02-26 21:44:31
-2016-11-15,11.120000,11.120000,11.120000,11.120000,10.507978,0,2018-01-16 07:54:11
-2016-11-15,11.120000,11.120000,11.120000,11.120000,10.578383,0,2017-12-11 20:07:47
-2016-11-15,11.120000,11.120000,11.120000,11.120000,10.603108,0,2017-11-15 07:55:39
-2016-11-15,11.120000,11.120000,11.120000,11.120000,10.627825,0,2017-10-20 09:54:16
-2016-11-15,11.120000,11.120000,11.120000,11.120000,10.677430,0,2017-08-22
-2016-11-16,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37
-2016-11-16,11.130000,11.130000,11.130000,11.130000,10.469680,0,2021-08-22 11:35:58
-2016-11-16,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
-2016-11-16,11.130000,11.130000,11.130000,11.130000,10.469680,0,2018-03-09 21:59:16
-2016-11-16,11.130000,11.130000,11.130000,11.130000,10.492615,0,2018-02-26 21:44:31
-2016-11-16,11.130000,11.130000,11.130000,11.130000,10.517428,0,2018-01-16 07:54:11
-2016-11-16,11.130000,11.130000,11.130000,11.130000,10.587897,0,2017-12-11 20:07:47
-2016-11-16,11.130000,11.130000,11.130000,11.130000,10.612644,0,2017-11-15 07:55:39
-2016-11-16,11.130000,11.130000,11.130000,11.130000,10.637383,0,2017-10-20 09:54:16
-2016-11-16,11.130000,11.130000,11.130000,11.130000,10.687032,0,2017-08-22
-2016-11-17,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-09 20:33:37
-2016-11-17,11.110000,11.110000,11.110000,11.110000,10.450866,0,2021-08-22 11:35:58
-2016-11-17,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
-2016-11-17,11.110000,11.110000,11.110000,11.110000,10.450866,0,2018-04-13 15:05:34
-2016-11-17,11.110000,11.110000,11.110000,11.110000,10.450865,0,2018-03-09 21:59:16
-2016-11-17,11.110000,11.110000,11.110000,11.110000,10.473759,0,2018-02-26 21:44:31
-2016-11-17,11.110000,11.110000,11.110000,11.110000,10.498528,0,2018-01-16 07:54:11
-2016-11-17,11.110000,11.110000,11.110000,11.110000,10.568871,0,2017-12-11 20:07:47
-2016-11-17,11.110000,11.110000,11.110000,11.110000,10.593574,0,2017-11-15 07:55:39
-2016-11-17,11.110000,11.110000,11.110000,11.110000,10.618267,0,2017-10-20 09:54:16
-2016-11-17,11.110000,11.110000,11.110000,11.110000,10.667828,0,2017-08-22
-2016-11-18,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-09 20:33:37
-2016-11-18,11.080000,11.080000,11.080000,11.080000,10.422646,0,2021-08-22 11:35:58
-2016-11-18,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
-2016-11-18,11.080000,11.080000,11.080000,11.080000,10.422646,0,2018-04-13 15:05:34
-2016-11-18,11.080000,11.080000,11.080000,11.080000,10.422645,0,2018-03-09 21:59:16
-2016-11-18,11.080000,11.080000,11.080000,11.080000,10.445477,0,2018-02-26 21:44:31
-2016-11-18,11.080000,11.080000,11.080000,11.080000,10.470180,0,2018-01-16 07:54:11
-2016-11-18,11.080000,11.080000,11.080000,11.080000,10.540332,0,2017-12-11 20:07:47
-2016-11-18,11.080000,11.080000,11.080000,11.080000,10.564968,0,2017-11-15 07:55:39
-2016-11-18,11.080000,11.080000,11.080000,11.080000,10.589595,0,2017-10-20 09:54:16
-2016-11-18,11.080000,11.080000,11.080000,11.080000,10.639022,0,2017-08-22
-2016-11-21,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-09 20:33:37
-2016-11-21,11.080000,11.080000,11.080000,11.080000,10.422646,0,2021-08-22 11:35:58
-2016-11-21,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
-2016-11-21,11.080000,11.080000,11.080000,11.080000,10.422646,0,2018-04-13 15:05:34
-2016-11-21,11.080000,11.080000,11.080000,11.080000,10.422645,0,2018-03-09 21:59:16
-2016-11-21,11.080000,11.080000,11.080000,11.080000,10.445477,0,2018-02-26 21:44:31
-2016-11-21,11.080000,11.080000,11.080000,11.080000,10.470180,0,2018-01-16 07:54:11
-2016-11-21,11.080000,11.080000,11.080000,11.080000,10.540332,0,2017-12-11 20:07:47
-2016-11-21,11.080000,11.080000,11.080000,11.080000,10.564968,0,2017-11-15 07:55:39
-2016-11-21,11.080000,11.080000,11.080000,11.080000,10.589595,0,2017-10-20 09:54:16
-2016-11-21,11.080000,11.080000,11.080000,11.080000,10.639022,0,2017-08-22
-2016-11-22,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-10-09 20:33:37
-2016-11-22,11.090000,11.090000,11.090000,11.090000,10.432055,0,2021-08-22 11:35:58
-2016-11-22,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32
-2016-11-22,11.090000,11.090000,11.090000,11.090000,10.432055,0,2018-04-13 15:05:34
-2016-11-22,11.090000,11.090000,11.090000,11.090000,10.432052,0,2018-03-09 21:59:16
-2016-11-22,11.090000,11.090000,11.090000,11.090000,10.454905,0,2018-02-26 21:44:31
-2016-11-22,11.090000,11.090000,11.090000,11.090000,10.479630,0,2018-01-16 07:54:11
-2016-11-22,11.090000,11.090000,11.090000,11.090000,10.549845,0,2017-12-11 20:07:47
-2016-11-22,11.090000,11.090000,11.090000,11.090000,10.574503,0,2017-11-15 07:55:39
-2016-11-22,11.090000,11.090000,11.090000,11.090000,10.599153,0,2017-10-20 09:54:16
-2016-11-22,11.090000,11.090000,11.090000,11.090000,10.648623,0,2017-08-22
-2016-11-23,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-10-09 20:33:37
-2016-11-23,11.060000,11.060000,11.060000,11.060000,10.403831,0,2021-08-22 11:35:58
-2016-11-23,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32
-2016-11-23,11.060000,11.060000,11.060000,11.060000,10.403831,0,2018-04-13 15:05:34
-2016-11-23,11.060000,11.060000,11.060000,11.060000,10.403832,0,2018-03-09 21:59:16
-2016-11-23,11.060000,11.060000,11.060000,11.060000,10.426623,0,2018-02-26 21:44:31
-2016-11-23,11.060000,11.060000,11.060000,11.060000,10.451282,0,2018-01-16 07:54:11
-2016-11-23,11.060000,11.060000,11.060000,11.060000,10.521307,0,2017-12-11 20:07:47
-2016-11-23,11.060000,11.060000,11.060000,11.060000,10.545898,0,2017-11-15 07:55:39
-2016-11-23,11.060000,11.060000,11.060000,11.060000,10.570481,0,2017-10-20 09:54:16
-2016-11-23,11.060000,11.060000,11.060000,11.060000,10.619819,0,2017-08-22
-2016-11-25,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-09 20:33:37
-2016-11-25,11.070000,11.070000,11.070000,11.070000,10.413239,0,2021-08-22 11:35:58
-2016-11-25,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
-2016-11-25,11.070000,11.070000,11.070000,11.070000,10.413239,0,2018-04-13 15:05:34
-2016-11-25,11.070000,11.070000,11.070000,11.070000,10.413240,0,2018-03-09 21:59:16
-2016-11-25,11.070000,11.070000,11.070000,11.070000,10.436051,0,2018-02-26 21:44:31
-2016-11-25,11.070000,11.070000,11.070000,11.070000,10.460732,0,2018-01-16 07:54:11
-2016-11-25,11.070000,11.070000,11.070000,11.070000,10.530821,0,2017-12-11 20:07:47
-2016-11-25,11.070000,11.070000,11.070000,11.070000,10.555434,0,2017-11-15 07:55:39
-2016-11-25,11.070000,11.070000,11.070000,11.070000,10.580039,0,2017-10-20 09:54:16
-2016-11-25,11.070000,11.070000,11.070000,11.070000,10.629421,0,2017-08-22
-2016-11-28,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-10-09 20:33:37
-2016-11-28,11.090000,11.090000,11.090000,11.090000,10.432055,0,2021-08-22 11:35:58
-2016-11-28,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32
-2016-11-28,11.090000,11.090000,11.090000,11.090000,10.432055,0,2018-04-13 15:05:34
-2016-11-28,11.090000,11.090000,11.090000,11.090000,10.432052,0,2018-03-09 21:59:16
-2016-11-28,11.090000,11.090000,11.090000,11.090000,10.454905,0,2018-02-26 21:44:31
-2016-11-28,11.090000,11.090000,11.090000,11.090000,10.479630,0,2018-01-16 07:54:11
-2016-11-28,11.090000,11.090000,11.090000,11.090000,10.549845,0,2017-12-11 20:07:47
-2016-11-28,11.090000,11.090000,11.090000,11.090000,10.574503,0,2017-11-15 07:55:39
-2016-11-28,11.090000,11.090000,11.090000,11.090000,10.599153,0,2017-10-20 09:54:16
-2016-11-28,11.090000,11.090000,11.090000,11.090000,10.648623,0,2017-08-22
-2016-11-29,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-10-09 20:33:37
-2016-11-29,11.090000,11.090000,11.090000,11.090000,10.432055,0,2021-08-22 11:35:58
-2016-11-29,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32
-2016-11-29,11.090000,11.090000,11.090000,11.090000,10.432055,0,2018-04-13 15:05:34
-2016-11-29,11.090000,11.090000,11.090000,11.090000,10.432052,0,2018-03-09 21:59:16
-2016-11-29,11.090000,11.090000,11.090000,11.090000,10.454905,0,2018-02-26 21:44:31
-2016-11-29,11.090000,11.090000,11.090000,11.090000,10.479630,0,2018-01-16 07:54:11
-2016-11-29,11.090000,11.090000,11.090000,11.090000,10.549845,0,2017-12-11 20:07:47
-2016-11-29,11.090000,11.090000,11.090000,11.090000,10.574503,0,2017-11-15 07:55:39
-2016-11-29,11.090000,11.090000,11.090000,11.090000,10.599153,0,2017-10-20 09:54:16
-2016-11-29,11.090000,11.090000,11.090000,11.090000,10.648623,0,2017-08-22
-2016-11-30,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-09 20:33:37
-2016-11-30,11.070000,11.070000,11.070000,11.070000,10.437710,0,2021-08-22 11:35:58
-2016-11-30,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
-2016-11-30,11.070000,11.070000,11.070000,11.070000,10.437710,0,2018-04-13 15:05:34
-2016-11-30,11.070000,11.070000,11.070000,11.070000,10.437711,0,2018-03-09 21:59:16
-2016-11-30,11.070000,11.070000,11.070000,11.070000,10.460576,0,2018-02-26 21:44:31
-2016-11-30,11.070000,11.070000,11.070000,11.070000,10.485314,0,2018-01-16 07:54:11
-2016-11-30,11.070000,11.070000,11.070000,11.070000,10.555568,0,2017-12-11 20:07:47
-2016-11-30,11.070000,11.070000,11.070000,11.070000,10.580239,0,2017-11-15 07:55:39
-2016-11-30,11.070000,11.070000,11.070000,11.070000,10.604902,0,2017-10-20 09:54:16
-2016-11-30,11.070000,11.070000,11.070000,11.070000,10.654400,0,2017-08-22
-2016-12-01,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-09 20:33:37
-2016-12-01,11.080000,11.080000,11.080000,11.080000,10.447139,0,2021-08-22 11:35:58
-2016-12-01,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
-2016-12-01,11.080000,11.080000,11.080000,11.080000,10.447139,0,2018-04-13 15:05:34
-2016-12-01,11.080000,11.080000,11.080000,11.080000,10.447140,0,2018-03-09 21:59:16
-2016-12-01,11.080000,11.080000,11.080000,11.080000,10.470025,0,2018-02-26 21:44:31
-2016-12-01,11.080000,11.080000,11.080000,11.080000,10.494785,0,2018-01-16 07:54:11
-2016-12-01,11.080000,11.080000,11.080000,11.080000,10.565102,0,2017-12-11 20:07:47
-2016-12-01,11.080000,11.080000,11.080000,11.080000,10.589795,0,2017-11-15 07:55:39
-2016-12-01,11.080000,11.080000,11.080000,11.080000,10.614480,0,2017-10-20 09:54:16
-2016-12-01,11.080000,11.080000,11.080000,11.080000,10.664022,0,2017-08-22
-2016-12-02,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-10-09 20:33:37
-2016-12-02,11.090000,11.090000,11.090000,11.090000,10.456571,0,2021-08-22 11:35:58
-2016-12-02,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32
-2016-12-02,11.090000,11.090000,11.090000,11.090000,10.456571,0,2018-04-13 15:05:34
-2016-12-02,11.090000,11.090000,11.090000,11.090000,10.456568,0,2018-03-09 21:59:16
-2016-12-02,11.090000,11.090000,11.090000,11.090000,10.479474,0,2018-02-26 21:44:31
-2016-12-02,11.090000,11.090000,11.090000,11.090000,10.504257,0,2018-01-16 07:54:11
-2016-12-02,11.090000,11.090000,11.090000,11.090000,10.574638,0,2017-12-11 20:07:47
-2016-12-02,11.090000,11.090000,11.090000,11.090000,10.599355,0,2017-11-15 07:55:39
-2016-12-02,11.090000,11.090000,11.090000,11.090000,10.624062,0,2017-10-20 09:54:16
-2016-12-02,11.090000,11.090000,11.090000,11.090000,10.673649,0,2017-08-22
-2016-12-05,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-10-09 20:33:37
-2016-12-05,11.100000,11.100000,11.100000,11.100000,10.465997,0,2021-08-22 11:35:58
-2016-12-05,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32
-2016-12-05,11.100000,11.100000,11.100000,11.100000,10.465997,0,2018-04-13 15:05:34
-2016-12-05,11.100000,11.100000,11.100000,11.100000,10.465995,0,2018-03-09 21:59:16
-2016-12-05,11.100000,11.100000,11.100000,11.100000,10.488922,0,2018-02-26 21:44:31
-2016-12-05,11.100000,11.100000,11.100000,11.100000,10.513727,0,2018-01-16 07:54:11
-2016-12-05,11.100000,11.100000,11.100000,11.100000,10.584171,0,2017-12-11 20:07:47
-2016-12-05,11.100000,11.100000,11.100000,11.100000,10.608910,0,2017-11-15 07:55:39
-2016-12-05,11.100000,11.100000,11.100000,11.100000,10.633639,0,2017-10-20 09:54:16
-2016-12-05,11.100000,11.100000,11.100000,11.100000,10.683271,0,2017-08-22
-2016-12-06,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-09 20:33:37
-2016-12-06,11.110000,11.110000,11.110000,11.110000,10.475424,0,2021-08-22 11:35:58
-2016-12-06,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
-2016-12-06,11.110000,11.110000,11.110000,11.110000,10.475424,0,2018-04-13 15:05:34
-2016-12-06,11.110000,11.110000,11.110000,11.110000,10.475426,0,2018-03-09 21:59:16
-2016-12-06,11.110000,11.110000,11.110000,11.110000,10.498373,0,2018-02-26 21:44:31
-2016-12-06,11.110000,11.110000,11.110000,11.110000,10.523201,0,2018-01-16 07:54:11
-2016-12-06,11.110000,11.110000,11.110000,11.110000,10.593709,0,2017-12-11 20:07:47
-2016-12-06,11.110000,11.110000,11.110000,11.110000,10.618469,0,2017-11-15 07:55:39
-2016-12-06,11.110000,11.110000,11.110000,11.110000,10.643221,0,2017-10-20 09:54:16
-2016-12-06,11.110000,11.110000,11.110000,11.110000,10.692898,0,2017-08-22
-2016-12-07,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37
-2016-12-07,11.120000,11.120000,11.120000,11.120000,10.484853,0,2021-08-22 11:35:58
-2016-12-07,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
-2016-12-07,11.120000,11.120000,11.120000,11.120000,10.484853,0,2018-03-09 21:59:16
-2016-12-07,11.120000,11.120000,11.120000,11.120000,10.507821,0,2018-02-26 21:44:31
-2016-12-07,11.120000,11.120000,11.120000,11.120000,10.532671,0,2018-01-16 07:54:11
-2016-12-07,11.120000,11.120000,11.120000,11.120000,10.603242,0,2017-12-11 20:07:47
-2016-12-07,11.120000,11.120000,11.120000,11.120000,10.628025,0,2017-11-15 07:55:39
-2016-12-07,11.120000,11.120000,11.120000,11.120000,10.652800,0,2017-10-20 09:54:16
-2016-12-07,11.120000,11.120000,11.120000,11.120000,10.702521,0,2017-08-22
-2016-12-08,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37
-2016-12-08,11.120000,11.120000,11.120000,11.120000,10.484853,0,2021-08-22 11:35:58
-2016-12-08,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
-2016-12-08,11.120000,11.120000,11.120000,11.120000,10.484853,0,2018-03-09 21:59:16
-2016-12-08,11.120000,11.120000,11.120000,11.120000,10.507821,0,2018-02-26 21:44:31
-2016-12-08,11.120000,11.120000,11.120000,11.120000,10.532671,0,2018-01-16 07:54:11
-2016-12-08,11.120000,11.120000,11.120000,11.120000,10.603242,0,2017-12-11 20:07:47
-2016-12-08,11.120000,11.120000,11.120000,11.120000,10.628025,0,2017-11-15 07:55:39
-2016-12-08,11.120000,11.120000,11.120000,11.120000,10.652800,0,2017-10-20 09:54:16
-2016-12-08,11.120000,11.120000,11.120000,11.120000,10.702521,0,2017-08-22
-2016-12-09,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-09 20:33:37
-2016-12-09,11.110000,11.110000,11.110000,11.110000,10.475424,0,2021-08-22 11:35:58
-2016-12-09,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
-2016-12-09,11.110000,11.110000,11.110000,11.110000,10.475424,0,2018-04-13 15:05:34
-2016-12-09,11.110000,11.110000,11.110000,11.110000,10.475426,0,2018-03-09 21:59:16
-2016-12-09,11.110000,11.110000,11.110000,11.110000,10.498373,0,2018-02-26 21:44:31
-2016-12-09,11.110000,11.110000,11.110000,11.110000,10.523201,0,2018-01-16 07:54:11
-2016-12-09,11.110000,11.110000,11.110000,11.110000,10.593709,0,2017-12-11 20:07:47
-2016-12-09,11.110000,11.110000,11.110000,11.110000,10.618469,0,2017-11-15 07:55:39
-2016-12-09,11.110000,11.110000,11.110000,11.110000,10.643221,0,2017-10-20 09:54:16
-2016-12-09,11.110000,11.110000,11.110000,11.110000,10.692898,0,2017-08-22
-2016-12-12,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37
-2016-12-12,11.120000,11.120000,11.120000,11.120000,10.484853,0,2021-08-22 11:35:58
-2016-12-12,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
-2016-12-12,11.120000,11.120000,11.120000,11.120000,10.484853,0,2018-03-09 21:59:16
-2016-12-12,11.120000,11.120000,11.120000,11.120000,10.507821,0,2018-02-26 21:44:31
-2016-12-12,11.120000,11.120000,11.120000,11.120000,10.532671,0,2018-01-16 07:54:11
-2016-12-12,11.120000,11.120000,11.120000,11.120000,10.603242,0,2017-12-11 20:07:47
-2016-12-12,11.120000,11.120000,11.120000,11.120000,10.628025,0,2017-11-15 07:55:39
-2016-12-12,11.120000,11.120000,11.120000,11.120000,10.652800,0,2017-10-20 09:54:16
-2016-12-12,11.120000,11.120000,11.120000,11.120000,10.702521,0,2017-08-22
-2016-12-13,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-09 20:33:37
-2016-12-13,11.110000,11.110000,11.110000,11.110000,10.475424,0,2021-08-22 11:35:58
-2016-12-13,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
-2016-12-13,11.110000,11.110000,11.110000,11.110000,10.475424,0,2018-04-13 15:05:34
-2016-12-13,11.110000,11.110000,11.110000,11.110000,10.475426,0,2018-03-09 21:59:16
-2016-12-13,11.110000,11.110000,11.110000,11.110000,10.498373,0,2018-02-26 21:44:31
-2016-12-13,11.110000,11.110000,11.110000,11.110000,10.523201,0,2018-01-16 07:54:11
-2016-12-13,11.110000,11.110000,11.110000,11.110000,10.593709,0,2017-12-11 20:07:47
-2016-12-13,11.110000,11.110000,11.110000,11.110000,10.618469,0,2017-11-15 07:55:39
-2016-12-13,11.110000,11.110000,11.110000,11.110000,10.643221,0,2017-10-20 09:54:16
-2016-12-13,11.110000,11.110000,11.110000,11.110000,10.692898,0,2017-08-22
-2016-12-14,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-09 20:33:37
-2016-12-14,11.080000,11.080000,11.080000,11.080000,10.447139,0,2021-08-22 11:35:58
-2016-12-14,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
-2016-12-14,11.080000,11.080000,11.080000,11.080000,10.447139,0,2018-04-13 15:05:34
-2016-12-14,11.080000,11.080000,11.080000,11.080000,10.447140,0,2018-03-09 21:59:16
-2016-12-14,11.080000,11.080000,11.080000,11.080000,10.470025,0,2018-02-26 21:44:31
-2016-12-14,11.080000,11.080000,11.080000,11.080000,10.494785,0,2018-01-16 07:54:11
-2016-12-14,11.080000,11.080000,11.080000,11.080000,10.565102,0,2017-12-11 20:07:47
-2016-12-14,11.080000,11.080000,11.080000,11.080000,10.589795,0,2017-11-15 07:55:39
-2016-12-14,11.080000,11.080000,11.080000,11.080000,10.614480,0,2017-10-20 09:54:16
-2016-12-14,11.080000,11.080000,11.080000,11.080000,10.664022,0,2017-08-22
-2016-12-15,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-10-09 20:33:37
-2016-12-15,11.060000,11.060000,11.060000,11.060000,10.428281,0,2021-08-22 11:35:58
-2016-12-15,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32
-2016-12-15,11.060000,11.060000,11.060000,11.060000,10.428281,0,2018-04-13 15:05:34
-2016-12-15,11.060000,11.060000,11.060000,11.060000,10.428280,0,2018-03-09 21:59:16
-2016-12-15,11.060000,11.060000,11.060000,11.060000,10.451124,0,2018-02-26 21:44:31
-2016-12-15,11.060000,11.060000,11.060000,11.060000,10.475841,0,2018-01-16 07:54:11
-2016-12-15,11.060000,11.060000,11.060000,11.060000,10.546031,0,2017-12-11 20:07:47
-2016-12-15,11.060000,11.060000,11.060000,11.060000,10.570681,0,2017-11-15 07:55:39
-2016-12-15,11.060000,11.060000,11.060000,11.060000,10.595321,0,2017-10-20 09:54:16
-2016-12-15,11.060000,11.060000,11.060000,11.060000,10.644774,0,2017-08-22
-2016-12-16,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-09 20:33:37
-2016-12-16,11.070000,11.070000,11.070000,11.070000,10.437710,0,2021-08-22 11:35:58
-2016-12-16,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
-2016-12-16,11.070000,11.070000,11.070000,11.070000,10.437710,0,2018-04-13 15:05:34
-2016-12-16,11.070000,11.070000,11.070000,11.070000,10.437711,0,2018-03-09 21:59:16
-2016-12-16,11.070000,11.070000,11.070000,11.070000,10.460576,0,2018-02-26 21:44:31
-2016-12-16,11.070000,11.070000,11.070000,11.070000,10.485314,0,2018-01-16 07:54:11
-2016-12-16,11.070000,11.070000,11.070000,11.070000,10.555568,0,2017-12-11 20:07:47
-2016-12-16,11.070000,11.070000,11.070000,11.070000,10.580239,0,2017-11-15 07:55:39
-2016-12-16,11.070000,11.070000,11.070000,11.070000,10.604902,0,2017-10-20 09:54:16
-2016-12-16,11.070000,11.070000,11.070000,11.070000,10.654400,0,2017-08-22
-2016-12-19,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-10-09 20:33:37
-2016-12-19,11.090000,11.090000,11.090000,11.090000,10.456571,0,2021-08-22 11:35:58
-2016-12-19,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32
-2016-12-19,11.090000,11.090000,11.090000,11.090000,10.456571,0,2018-04-13 15:05:34
-2016-12-19,11.090000,11.090000,11.090000,11.090000,10.456568,0,2018-03-09 21:59:16
-2016-12-19,11.090000,11.090000,11.090000,11.090000,10.479474,0,2018-02-26 21:44:31
-2016-12-19,11.090000,11.090000,11.090000,11.090000,10.504257,0,2018-01-16 07:54:11
-2016-12-19,11.090000,11.090000,11.090000,11.090000,10.574638,0,2017-12-11 20:07:47
-2016-12-19,11.090000,11.090000,11.090000,11.090000,10.599355,0,2017-11-15 07:55:39
-2016-12-19,11.090000,11.090000,11.090000,11.090000,10.624062,0,2017-10-20 09:54:16
-2016-12-19,11.090000,11.090000,11.090000,11.090000,10.673649,0,2017-08-22
-2016-12-20,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-09 20:33:37
-2016-12-20,11.080000,11.080000,11.080000,11.080000,10.447139,0,2021-08-22 11:35:58
-2016-12-20,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
-2016-12-20,11.080000,11.080000,11.080000,11.080000,10.447139,0,2018-04-13 15:05:34
-2016-12-20,11.080000,11.080000,11.080000,11.080000,10.447140,0,2018-03-09 21:59:16
-2016-12-20,11.080000,11.080000,11.080000,11.080000,10.470025,0,2018-02-26 21:44:31
-2016-12-20,11.080000,11.080000,11.080000,11.080000,10.494785,0,2018-01-16 07:54:11
-2016-12-20,11.080000,11.080000,11.080000,11.080000,10.565102,0,2017-12-11 20:07:47
-2016-12-20,11.080000,11.080000,11.080000,11.080000,10.589795,0,2017-11-15 07:55:39
-2016-12-20,11.080000,11.080000,11.080000,11.080000,10.614480,0,2017-10-20 09:54:16
-2016-12-20,11.080000,11.080000,11.080000,11.080000,10.664022,0,2017-08-22
-2016-12-21,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-10-09 20:33:37
-2016-12-21,11.090000,11.090000,11.090000,11.090000,10.456571,0,2021-08-22 11:35:58
-2016-12-21,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32
-2016-12-21,11.090000,11.090000,11.090000,11.090000,10.456571,0,2018-04-13 15:05:34
-2016-12-21,11.090000,11.090000,11.090000,11.090000,10.456568,0,2018-03-09 21:59:16
-2016-12-21,11.090000,11.090000,11.090000,11.090000,10.479474,0,2018-02-26 21:44:31
-2016-12-21,11.090000,11.090000,11.090000,11.090000,10.504257,0,2018-01-16 07:54:11
-2016-12-21,11.090000,11.090000,11.090000,11.090000,10.574638,0,2017-12-11 20:07:47
-2016-12-21,11.090000,11.090000,11.090000,11.090000,10.599355,0,2017-11-15 07:55:39
-2016-12-21,11.090000,11.090000,11.090000,11.090000,10.624062,0,2017-10-20 09:54:16
-2016-12-21,11.090000,11.090000,11.090000,11.090000,10.673649,0,2017-08-22
-2016-12-22,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-09 20:33:37
-2016-12-22,11.080000,11.080000,11.080000,11.080000,10.447139,0,2021-08-22 11:35:58
-2016-12-22,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
-2016-12-22,11.080000,11.080000,11.080000,11.080000,10.447139,0,2018-04-13 15:05:34
-2016-12-22,11.080000,11.080000,11.080000,11.080000,10.447140,0,2018-03-09 21:59:16
-2016-12-22,11.080000,11.080000,11.080000,11.080000,10.470025,0,2018-02-26 21:44:31
-2016-12-22,11.080000,11.080000,11.080000,11.080000,10.494785,0,2018-01-16 07:54:11
-2016-12-22,11.080000,11.080000,11.080000,11.080000,10.565102,0,2017-12-11 20:07:47
-2016-12-22,11.080000,11.080000,11.080000,11.080000,10.589795,0,2017-11-15 07:55:39
-2016-12-22,11.080000,11.080000,11.080000,11.080000,10.614480,0,2017-10-20 09:54:16
-2016-12-22,11.080000,11.080000,11.080000,11.080000,10.664022,0,2017-08-22
-2016-12-23,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-09 20:33:37
-2016-12-23,11.080000,11.080000,11.080000,11.080000,10.447139,0,2021-08-22 11:35:58
-2016-12-23,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
-2016-12-23,11.080000,11.080000,11.080000,11.080000,10.447139,0,2018-04-13 15:05:34
-2016-12-23,11.080000,11.080000,11.080000,11.080000,10.447140,0,2018-03-09 21:59:16
-2016-12-23,11.080000,11.080000,11.080000,11.080000,10.470025,0,2018-02-26 21:44:31
-2016-12-23,11.080000,11.080000,11.080000,11.080000,10.494785,0,2018-01-16 07:54:11
-2016-12-23,11.080000,11.080000,11.080000,11.080000,10.565102,0,2017-12-11 20:07:47
-2016-12-23,11.080000,11.080000,11.080000,11.080000,10.589795,0,2017-11-15 07:55:39
-2016-12-23,11.080000,11.080000,11.080000,11.080000,10.614480,0,2017-10-20 09:54:16
-2016-12-23,11.080000,11.080000,11.080000,11.080000,10.664022,0,2017-08-22
-2016-12-27,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-09 20:33:37
-2016-12-27,11.070000,11.070000,11.070000,11.070000,10.437710,0,2021-08-22 11:35:58
-2016-12-27,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
-2016-12-27,11.070000,11.070000,11.070000,11.070000,10.437710,0,2018-04-13 15:05:34
-2016-12-27,11.070000,11.070000,11.070000,11.070000,10.437711,0,2018-03-09 21:59:16
-2016-12-27,11.070000,11.070000,11.070000,11.070000,10.460576,0,2018-02-26 21:44:31
-2016-12-27,11.070000,11.070000,11.070000,11.070000,10.485314,0,2018-01-16 07:54:11
-2016-12-27,11.070000,11.070000,11.070000,11.070000,10.555568,0,2017-12-11 20:07:47
-2016-12-27,11.070000,11.070000,11.070000,11.070000,10.580239,0,2017-11-15 07:55:39
-2016-12-27,11.070000,11.070000,11.070000,11.070000,10.604902,0,2017-10-20 09:54:16
-2016-12-27,11.070000,11.070000,11.070000,11.070000,10.654400,0,2017-08-22
-2016-12-28,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-10-09 20:33:37
-2016-12-28,10.870000,10.870000,10.870000,10.870000,10.449245,0,2021-08-22 11:35:58
-2016-12-28,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-03-01 22:16:32
-2016-12-28,10.870000,10.870000,10.870000,10.870000,10.449245,0,2018-04-13 15:05:34
-2016-12-28,10.870000,10.870000,10.870000,10.870000,10.449244,0,2018-03-09 21:59:16
-2016-12-28,10.870000,10.870000,10.870000,10.870000,10.472135,0,2018-02-26 21:44:31
-2016-12-28,10.870000,10.870000,10.870000,10.870000,10.496901,0,2018-01-16 07:54:11
-2016-12-28,10.870000,10.870000,10.870000,10.870000,10.567232,0,2017-12-11 20:07:47
-2016-12-28,10.870000,10.870000,10.870000,10.870000,10.591931,0,2017-11-15 07:55:39
-2016-12-28,10.870000,10.870000,10.870000,10.870000,10.616621,0,2017-10-20 09:54:16
-2016-12-28,10.870000,10.870000,10.870000,10.870000,10.666174,0,2017-08-22
-2016-12-29,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-10-09 20:33:37
-2016-12-29,10.880000,10.880000,10.880000,10.880000,10.458859,0,2021-08-22 11:35:58
-2016-12-29,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-03-01 22:16:32
-2016-12-29,10.880000,10.880000,10.880000,10.880000,10.458859,0,2018-04-13 15:05:34
-2016-12-29,10.880000,10.880000,10.880000,10.880000,10.458857,0,2018-03-09 21:59:16
-2016-12-29,10.880000,10.880000,10.880000,10.880000,10.481768,0,2018-02-26 21:44:31
-2016-12-29,10.880000,10.880000,10.880000,10.880000,10.506557,0,2018-01-16 07:54:11
-2016-12-29,10.880000,10.880000,10.880000,10.880000,10.576953,0,2017-12-11 20:07:47
-2016-12-29,10.880000,10.880000,10.880000,10.880000,10.601674,0,2017-11-15 07:55:39
-2016-12-29,10.880000,10.880000,10.880000,10.880000,10.626387,0,2017-10-20 09:54:16
-2016-12-29,10.880000,10.880000,10.880000,10.880000,10.675985,0,2017-08-22
-2016-12-30,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-10-09 20:33:37
-2016-12-30,10.890000,10.890000,10.890000,10.890000,10.496449,0,2021-08-22 11:35:58
-2016-12-30,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32
-2016-12-30,10.890000,10.890000,10.890000,10.890000,10.496449,0,2018-04-13 15:05:34
-2016-12-30,10.890000,10.890000,10.890000,10.890000,10.496448,0,2018-03-09 21:59:16
-2016-12-30,10.890000,10.890000,10.890000,10.890000,10.519442,0,2018-02-26 21:44:31
-2016-12-30,10.890000,10.890000,10.890000,10.890000,10.544319,0,2018-01-16 07:54:11
-2016-12-30,10.890000,10.890000,10.890000,10.890000,10.614968,0,2017-12-11 20:07:47
-2016-12-30,10.890000,10.890000,10.890000,10.890000,10.639779,0,2017-11-15 07:55:39
-2016-12-30,10.890000,10.890000,10.890000,10.890000,10.664580,0,2017-10-20 09:54:16
-2016-12-30,10.890000,10.890000,10.890000,10.890000,10.714357,0,2017-08-22
-2017-01-03,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-10-09 20:33:37
-2017-01-03,10.890000,10.890000,10.890000,10.890000,10.496449,0,2021-08-22 11:35:58
-2017-01-03,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32
-2017-01-03,10.890000,10.890000,10.890000,10.890000,10.496449,0,2018-04-13 15:05:34
-2017-01-03,10.890000,10.890000,10.890000,10.890000,10.496448,0,2018-03-09 21:59:16
-2017-01-03,10.890000,10.890000,10.890000,10.890000,10.519442,0,2018-02-26 21:44:31
-2017-01-03,10.890000,10.890000,10.890000,10.890000,10.544319,0,2018-01-16 07:54:11
-2017-01-03,10.890000,10.890000,10.890000,10.890000,10.614968,0,2017-12-11 20:07:47
-2017-01-03,10.890000,10.890000,10.890000,10.890000,10.639779,0,2017-11-15 07:55:39
-2017-01-03,10.890000,10.890000,10.890000,10.890000,10.664580,0,2017-10-20 09:54:16
-2017-01-03,10.890000,10.890000,10.890000,10.890000,10.714357,0,2017-08-22
-2017-01-04,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-10-09 20:33:37
-2017-01-04,10.890000,10.890000,10.890000,10.890000,10.496449,0,2021-08-22 11:35:58
-2017-01-04,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32
-2017-01-04,10.890000,10.890000,10.890000,10.890000,10.496449,0,2018-04-13 15:05:34
-2017-01-04,10.890000,10.890000,10.890000,10.890000,10.496448,0,2018-03-09 21:59:16
-2017-01-04,10.890000,10.890000,10.890000,10.890000,10.519442,0,2018-02-26 21:44:31
-2017-01-04,10.890000,10.890000,10.890000,10.890000,10.544319,0,2018-01-16 07:54:11
-2017-01-04,10.890000,10.890000,10.890000,10.890000,10.614968,0,2017-12-11 20:07:47
-2017-01-04,10.890000,10.890000,10.890000,10.890000,10.639779,0,2017-11-15 07:55:39
-2017-01-04,10.890000,10.890000,10.890000,10.890000,10.664580,0,2017-10-20 09:54:16
-2017-01-04,10.890000,10.890000,10.890000,10.890000,10.714357,0,2017-08-22
-2017-01-05,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-09 20:33:37
-2017-01-05,10.910000,10.910000,10.910000,10.910000,10.515726,0,2021-08-22 11:35:58
-2017-01-05,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32
-2017-01-05,10.910000,10.910000,10.910000,10.910000,10.515726,0,2018-04-13 15:05:34
-2017-01-05,10.910000,10.910000,10.910000,10.910000,10.515725,0,2018-03-09 21:59:16
-2017-01-05,10.910000,10.910000,10.910000,10.910000,10.538761,0,2018-02-26 21:44:31
-2017-01-05,10.910000,10.910000,10.910000,10.910000,10.563684,0,2018-01-16 07:54:11
-2017-01-05,10.910000,10.910000,10.910000,10.910000,10.634463,0,2017-12-11 20:07:47
-2017-01-05,10.910000,10.910000,10.910000,10.910000,10.659319,0,2017-11-15 07:55:39
-2017-01-05,10.910000,10.910000,10.910000,10.910000,10.684166,0,2017-10-20 09:54:16
-2017-01-05,10.910000,10.910000,10.910000,10.910000,10.734035,0,2017-08-22
-2017-01-06,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-10-09 20:33:37
-2017-01-06,10.890000,10.890000,10.890000,10.890000,10.496449,0,2021-08-22 11:35:58
-2017-01-06,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32
-2017-01-06,10.890000,10.890000,10.890000,10.890000,10.496449,0,2018-04-13 15:05:34
-2017-01-06,10.890000,10.890000,10.890000,10.890000,10.496448,0,2018-03-09 21:59:16
-2017-01-06,10.890000,10.890000,10.890000,10.890000,10.519442,0,2018-02-26 21:44:31
-2017-01-06,10.890000,10.890000,10.890000,10.890000,10.544319,0,2018-01-16 07:54:11
-2017-01-06,10.890000,10.890000,10.890000,10.890000,10.614968,0,2017-12-11 20:07:47
-2017-01-06,10.890000,10.890000,10.890000,10.890000,10.639779,0,2017-11-15 07:55:39
-2017-01-06,10.890000,10.890000,10.890000,10.890000,10.664580,0,2017-10-20 09:54:16
-2017-01-06,10.890000,10.890000,10.890000,10.890000,10.714357,0,2017-08-22
-2017-01-09,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-09 20:33:37
-2017-01-09,10.900000,10.900000,10.900000,10.900000,10.506088,0,2021-08-22 11:35:58
-2017-01-09,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32
-2017-01-09,10.900000,10.900000,10.900000,10.900000,10.506088,0,2018-04-13 15:05:34
-2017-01-09,10.900000,10.900000,10.900000,10.900000,10.506087,0,2018-03-09 21:59:16
-2017-01-09,10.900000,10.900000,10.900000,10.900000,10.529102,0,2018-02-26 21:44:31
-2017-01-09,10.900000,10.900000,10.900000,10.900000,10.554003,0,2018-01-16 07:54:11
-2017-01-09,10.900000,10.900000,10.900000,10.900000,10.624717,0,2017-12-11 20:07:47
-2017-01-09,10.900000,10.900000,10.900000,10.900000,10.649549,0,2017-11-15 07:55:39
-2017-01-09,10.900000,10.900000,10.900000,10.900000,10.674374,0,2017-10-20 09:54:16
-2017-01-09,10.900000,10.900000,10.900000,10.900000,10.724196,0,2017-08-22
-2017-01-10,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-09 20:33:37
-2017-01-10,10.900000,10.900000,10.900000,10.900000,10.506088,0,2021-08-22 11:35:58
-2017-01-10,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32
-2017-01-10,10.900000,10.900000,10.900000,10.900000,10.506088,0,2018-04-13 15:05:34
-2017-01-10,10.900000,10.900000,10.900000,10.900000,10.506087,0,2018-03-09 21:59:16
-2017-01-10,10.900000,10.900000,10.900000,10.900000,10.529102,0,2018-02-26 21:44:31
-2017-01-10,10.900000,10.900000,10.900000,10.900000,10.554003,0,2018-01-16 07:54:11
-2017-01-10,10.900000,10.900000,10.900000,10.900000,10.624717,0,2017-12-11 20:07:47
-2017-01-10,10.900000,10.900000,10.900000,10.900000,10.649549,0,2017-11-15 07:55:39
-2017-01-10,10.900000,10.900000,10.900000,10.900000,10.674374,0,2017-10-20 09:54:16
-2017-01-10,10.900000,10.900000,10.900000,10.900000,10.724196,0,2017-08-22
-2017-01-11,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-09 20:33:37
-2017-01-11,10.900000,10.900000,10.900000,10.900000,10.506088,0,2021-08-22 11:35:58
-2017-01-11,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32
-2017-01-11,10.900000,10.900000,10.900000,10.900000,10.506088,0,2018-04-13 15:05:34
-2017-01-11,10.900000,10.900000,10.900000,10.900000,10.506087,0,2018-03-09 21:59:16
-2017-01-11,10.900000,10.900000,10.900000,10.900000,10.529102,0,2018-02-26 21:44:31
-2017-01-11,10.900000,10.900000,10.900000,10.900000,10.554003,0,2018-01-16 07:54:11
-2017-01-11,10.900000,10.900000,10.900000,10.900000,10.624717,0,2017-12-11 20:07:47
-2017-01-11,10.900000,10.900000,10.900000,10.900000,10.649549,0,2017-11-15 07:55:39
-2017-01-11,10.900000,10.900000,10.900000,10.900000,10.674374,0,2017-10-20 09:54:16
-2017-01-11,10.900000,10.900000,10.900000,10.900000,10.724196,0,2017-08-22
-2017-01-12,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-09 20:33:37
-2017-01-12,10.900000,10.900000,10.900000,10.900000,10.506088,0,2021-08-22 11:35:58
-2017-01-12,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32
-2017-01-12,10.900000,10.900000,10.900000,10.900000,10.506088,0,2018-04-13 15:05:34
-2017-01-12,10.900000,10.900000,10.900000,10.900000,10.506087,0,2018-03-09 21:59:16
-2017-01-12,10.900000,10.900000,10.900000,10.900000,10.529102,0,2018-02-26 21:44:31
-2017-01-12,10.900000,10.900000,10.900000,10.900000,10.554003,0,2018-01-16 07:54:11
-2017-01-12,10.900000,10.900000,10.900000,10.900000,10.624717,0,2017-12-11 20:07:47
-2017-01-12,10.900000,10.900000,10.900000,10.900000,10.649549,0,2017-11-15 07:55:39
-2017-01-12,10.900000,10.900000,10.900000,10.900000,10.674374,0,2017-10-20 09:54:16
-2017-01-12,10.900000,10.900000,10.900000,10.900000,10.724196,0,2017-08-22
-2017-01-13,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-09 20:33:37
-2017-01-13,10.900000,10.900000,10.900000,10.900000,10.506088,0,2021-08-22 11:35:58
-2017-01-13,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32
-2017-01-13,10.900000,10.900000,10.900000,10.900000,10.506088,0,2018-04-13 15:05:34
-2017-01-13,10.900000,10.900000,10.900000,10.900000,10.506087,0,2018-03-09 21:59:16
-2017-01-13,10.900000,10.900000,10.900000,10.900000,10.529102,0,2018-02-26 21:44:31
-2017-01-13,10.900000,10.900000,10.900000,10.900000,10.554003,0,2018-01-16 07:54:11
-2017-01-13,10.900000,10.900000,10.900000,10.900000,10.624717,0,2017-12-11 20:07:47
-2017-01-13,10.900000,10.900000,10.900000,10.900000,10.649549,0,2017-11-15 07:55:39
-2017-01-13,10.900000,10.900000,10.900000,10.900000,10.674374,0,2017-10-20 09:54:16
-2017-01-13,10.900000,10.900000,10.900000,10.900000,10.724196,0,2017-08-22
-2017-01-17,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-09 20:33:37
-2017-01-17,10.910000,10.910000,10.910000,10.910000,10.515726,0,2021-08-22 11:35:58
-2017-01-17,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32
-2017-01-17,10.910000,10.910000,10.910000,10.910000,10.515726,0,2018-04-13 15:05:34
-2017-01-17,10.910000,10.910000,10.910000,10.910000,10.515725,0,2018-03-09 21:59:16
-2017-01-17,10.910000,10.910000,10.910000,10.910000,10.538761,0,2018-02-26 21:44:31
-2017-01-17,10.910000,10.910000,10.910000,10.910000,10.563684,0,2018-01-16 07:54:11
-2017-01-17,10.910000,10.910000,10.910000,10.910000,10.634463,0,2017-12-11 20:07:47
-2017-01-17,10.910000,10.910000,10.910000,10.910000,10.659319,0,2017-11-15 07:55:39
-2017-01-17,10.910000,10.910000,10.910000,10.910000,10.684166,0,2017-10-20 09:54:16
-2017-01-17,10.910000,10.910000,10.910000,10.910000,10.734035,0,2017-08-22
-2017-01-18,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-10-09 20:33:37
-2017-01-18,10.880000,10.880000,10.880000,10.880000,10.486812,0,2021-08-22 11:35:58
-2017-01-18,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-03-01 22:16:32
-2017-01-18,10.880000,10.880000,10.880000,10.880000,10.486812,0,2018-04-13 15:05:34
-2017-01-18,10.880000,10.880000,10.880000,10.880000,10.486811,0,2018-03-09 21:59:16
-2017-01-18,10.880000,10.880000,10.880000,10.880000,10.509783,0,2018-02-26 21:44:31
-2017-01-18,10.880000,10.880000,10.880000,10.880000,10.534637,0,2018-01-16 07:54:11
-2017-01-18,10.880000,10.880000,10.880000,10.880000,10.605221,0,2017-12-11 20:07:47
-2017-01-18,10.880000,10.880000,10.880000,10.880000,10.630009,0,2017-11-15 07:55:39
-2017-01-18,10.880000,10.880000,10.880000,10.880000,10.654787,0,2017-10-20 09:54:16
-2017-01-18,10.880000,10.880000,10.880000,10.880000,10.704518,0,2017-08-22
-2017-01-19,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-10-09 20:33:37
-2017-01-19,10.880000,10.880000,10.880000,10.880000,10.486812,0,2021-08-22 11:35:58
-2017-01-19,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-03-01 22:16:32
-2017-01-19,10.880000,10.880000,10.880000,10.880000,10.486812,0,2018-04-13 15:05:34
-2017-01-19,10.880000,10.880000,10.880000,10.880000,10.486811,0,2018-03-09 21:59:16
-2017-01-19,10.880000,10.880000,10.880000,10.880000,10.509783,0,2018-02-26 21:44:31
-2017-01-19,10.880000,10.880000,10.880000,10.880000,10.534637,0,2018-01-16 07:54:11
-2017-01-19,10.880000,10.880000,10.880000,10.880000,10.605221,0,2017-12-11 20:07:47
-2017-01-19,10.880000,10.880000,10.880000,10.880000,10.630009,0,2017-11-15 07:55:39
-2017-01-19,10.880000,10.880000,10.880000,10.880000,10.654787,0,2017-10-20 09:54:16
-2017-01-19,10.880000,10.880000,10.880000,10.880000,10.704518,0,2017-08-22
-2017-01-20,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-10-09 20:33:37
-2017-01-20,10.890000,10.890000,10.890000,10.890000,10.496449,0,2021-08-22 11:35:58
-2017-01-20,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32
-2017-01-20,10.890000,10.890000,10.890000,10.890000,10.496449,0,2018-04-13 15:05:34
-2017-01-20,10.890000,10.890000,10.890000,10.890000,10.496448,0,2018-03-09 21:59:16
-2017-01-20,10.890000,10.890000,10.890000,10.890000,10.519442,0,2018-02-26 21:44:31
-2017-01-20,10.890000,10.890000,10.890000,10.890000,10.544319,0,2018-01-16 07:54:11
-2017-01-20,10.890000,10.890000,10.890000,10.890000,10.614968,0,2017-12-11 20:07:47
-2017-01-20,10.890000,10.890000,10.890000,10.890000,10.639779,0,2017-11-15 07:55:39
-2017-01-20,10.890000,10.890000,10.890000,10.890000,10.664580,0,2017-10-20 09:54:16
-2017-01-20,10.890000,10.890000,10.890000,10.890000,10.714357,0,2017-08-22
-2017-01-23,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-10-09 20:33:37
-2017-01-23,10.890000,10.890000,10.890000,10.890000,10.496449,0,2021-08-22 11:35:58
-2017-01-23,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32
-2017-01-23,10.890000,10.890000,10.890000,10.890000,10.496449,0,2018-04-13 15:05:34
-2017-01-23,10.890000,10.890000,10.890000,10.890000,10.496448,0,2018-03-09 21:59:16
-2017-01-23,10.890000,10.890000,10.890000,10.890000,10.519442,0,2018-02-26 21:44:31
-2017-01-23,10.890000,10.890000,10.890000,10.890000,10.544319,0,2018-01-16 07:54:11
-2017-01-23,10.890000,10.890000,10.890000,10.890000,10.614968,0,2017-12-11 20:07:47
-2017-01-23,10.890000,10.890000,10.890000,10.890000,10.639779,0,2017-11-15 07:55:39
-2017-01-23,10.890000,10.890000,10.890000,10.890000,10.664580,0,2017-10-20 09:54:16
-2017-01-23,10.890000,10.890000,10.890000,10.890000,10.714357,0,2017-08-22
-2017-01-24,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-09 20:33:37
-2017-01-24,10.900000,10.900000,10.900000,10.900000,10.506088,0,2021-08-22 11:35:58
-2017-01-24,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32
-2017-01-24,10.900000,10.900000,10.900000,10.900000,10.506088,0,2018-04-13 15:05:34
-2017-01-24,10.900000,10.900000,10.900000,10.900000,10.506087,0,2018-03-09 21:59:16
-2017-01-24,10.900000,10.900000,10.900000,10.900000,10.529102,0,2018-02-26 21:44:31
-2017-01-24,10.900000,10.900000,10.900000,10.900000,10.554003,0,2018-01-16 07:54:11
-2017-01-24,10.900000,10.900000,10.900000,10.900000,10.624717,0,2017-12-11 20:07:47
-2017-01-24,10.900000,10.900000,10.900000,10.900000,10.649549,0,2017-11-15 07:55:39
-2017-01-24,10.900000,10.900000,10.900000,10.900000,10.674374,0,2017-10-20 09:54:16
-2017-01-24,10.900000,10.900000,10.900000,10.900000,10.724196,0,2017-08-22
-2017-01-25,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-09 20:33:37
-2017-01-25,10.910000,10.910000,10.910000,10.910000,10.515726,0,2021-08-22 11:35:58
-2017-01-25,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32
-2017-01-25,10.910000,10.910000,10.910000,10.910000,10.515726,0,2018-04-13 15:05:34
-2017-01-25,10.910000,10.910000,10.910000,10.910000,10.515725,0,2018-03-09 21:59:16
-2017-01-25,10.910000,10.910000,10.910000,10.910000,10.538761,0,2018-02-26 21:44:31
-2017-01-25,10.910000,10.910000,10.910000,10.910000,10.563684,0,2018-01-16 07:54:11
-2017-01-25,10.910000,10.910000,10.910000,10.910000,10.634463,0,2017-12-11 20:07:47
-2017-01-25,10.910000,10.910000,10.910000,10.910000,10.659319,0,2017-11-15 07:55:39
-2017-01-25,10.910000,10.910000,10.910000,10.910000,10.684166,0,2017-10-20 09:54:16
-2017-01-25,10.910000,10.910000,10.910000,10.910000,10.734035,0,2017-08-22
-2017-01-26,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-09 20:33:37
-2017-01-26,10.920000,10.920000,10.920000,10.920000,10.525363,0,2021-08-22 11:35:58
-2017-01-26,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
-2017-01-26,10.920000,10.920000,10.920000,10.920000,10.525363,0,2018-04-13 15:05:34
-2017-01-26,10.920000,10.920000,10.920000,10.920000,10.525364,0,2018-03-09 21:59:16
-2017-01-26,10.920000,10.920000,10.920000,10.920000,10.548421,0,2018-02-26 21:44:31
-2017-01-26,10.920000,10.920000,10.920000,10.920000,10.573367,0,2018-01-16 07:54:11
-2017-01-26,10.920000,10.920000,10.920000,10.920000,10.644211,0,2017-12-11 20:07:47
-2017-01-26,10.920000,10.920000,10.920000,10.920000,10.669089,0,2017-11-15 07:55:39
-2017-01-26,10.920000,10.920000,10.920000,10.920000,10.693959,0,2017-10-20 09:54:16
-2017-01-26,10.920000,10.920000,10.920000,10.920000,10.743874,0,2017-08-22
-2017-01-27,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-09 20:33:37
-2017-01-27,10.920000,10.920000,10.920000,10.920000,10.525363,0,2021-08-22 11:35:58
-2017-01-27,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
-2017-01-27,10.920000,10.920000,10.920000,10.920000,10.525363,0,2018-04-13 15:05:34
-2017-01-27,10.920000,10.920000,10.920000,10.920000,10.525364,0,2018-03-09 21:59:16
-2017-01-27,10.920000,10.920000,10.920000,10.920000,10.548421,0,2018-02-26 21:44:31
-2017-01-27,10.920000,10.920000,10.920000,10.920000,10.573367,0,2018-01-16 07:54:11
-2017-01-27,10.920000,10.920000,10.920000,10.920000,10.644211,0,2017-12-11 20:07:47
-2017-01-27,10.920000,10.920000,10.920000,10.920000,10.669089,0,2017-11-15 07:55:39
-2017-01-27,10.920000,10.920000,10.920000,10.920000,10.693959,0,2017-10-20 09:54:16
-2017-01-27,10.920000,10.920000,10.920000,10.920000,10.743874,0,2017-08-22
-2017-01-30,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-10-09 20:33:37
-2017-01-30,10.930000,10.930000,10.930000,10.930000,10.535003,0,2021-08-22 11:35:58
-2017-01-30,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32
-2017-01-30,10.930000,10.930000,10.930000,10.930000,10.535003,0,2018-04-13 15:05:34
-2017-01-30,10.930000,10.930000,10.930000,10.930000,10.535004,0,2018-03-09 21:59:16
-2017-01-30,10.930000,10.930000,10.930000,10.930000,10.558082,0,2018-02-26 21:44:31
-2017-01-30,10.930000,10.930000,10.930000,10.930000,10.583051,0,2018-01-16 07:54:11
-2017-01-30,10.930000,10.930000,10.930000,10.930000,10.653959,0,2017-12-11 20:07:47
-2017-01-30,10.930000,10.930000,10.930000,10.930000,10.678861,0,2017-11-15 07:55:39
-2017-01-30,10.930000,10.930000,10.930000,10.930000,10.703753,0,2017-10-20 09:54:16
-2017-01-30,10.930000,10.930000,10.930000,10.930000,10.753714,0,2017-08-22
-2017-01-31,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-10-09 20:33:37
-2017-01-31,10.940000,10.940000,10.940000,10.940000,10.568814,0,2021-08-22 11:35:58
-2017-01-31,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32
-2017-01-31,10.940000,10.940000,10.940000,10.940000,10.568814,0,2018-04-13 15:05:34
-2017-01-31,10.940000,10.940000,10.940000,10.940000,10.568813,0,2018-03-09 21:59:16
-2017-01-31,10.940000,10.940000,10.940000,10.940000,10.591966,0,2018-02-26 21:44:31
-2017-01-31,10.940000,10.940000,10.940000,10.940000,10.617015,0,2018-01-16 07:54:11
-2017-01-31,10.940000,10.940000,10.940000,10.940000,10.688150,0,2017-12-11 20:07:47
-2017-01-31,10.940000,10.940000,10.940000,10.940000,10.713132,0,2017-11-15 07:55:39
-2017-01-31,10.940000,10.940000,10.940000,10.940000,10.738105,0,2017-10-20 09:54:16
-2017-01-31,10.940000,10.940000,10.940000,10.940000,10.788225,0,2017-08-22
-2017-02-01,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-10-09 20:33:37
-2017-02-01,10.940000,10.940000,10.940000,10.940000,10.568814,0,2021-08-22 11:35:58
-2017-02-01,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32
-2017-02-01,10.940000,10.940000,10.940000,10.940000,10.568814,0,2018-04-13 15:05:34
-2017-02-01,10.940000,10.940000,10.940000,10.940000,10.568813,0,2018-03-09 21:59:16
-2017-02-01,10.940000,10.940000,10.940000,10.940000,10.591966,0,2018-02-26 21:44:31
-2017-02-01,10.940000,10.940000,10.940000,10.940000,10.617015,0,2018-01-16 07:54:11
-2017-02-01,10.940000,10.940000,10.940000,10.940000,10.688150,0,2017-12-11 20:07:47
-2017-02-01,10.940000,10.940000,10.940000,10.940000,10.713132,0,2017-11-15 07:55:39
-2017-02-01,10.940000,10.940000,10.940000,10.940000,10.738105,0,2017-10-20 09:54:16
-2017-02-01,10.940000,10.940000,10.940000,10.940000,10.788225,0,2017-08-22
-2017-02-02,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-10-09 20:33:37
-2017-02-02,10.940000,10.940000,10.940000,10.940000,10.568814,0,2021-08-22 11:35:58
-2017-02-02,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32
-2017-02-02,10.940000,10.940000,10.940000,10.940000,10.568814,0,2018-04-13 15:05:34
-2017-02-02,10.940000,10.940000,10.940000,10.940000,10.568813,0,2018-03-09 21:59:16
-2017-02-02,10.940000,10.940000,10.940000,10.940000,10.591966,0,2018-02-26 21:44:31
-2017-02-02,10.940000,10.940000,10.940000,10.940000,10.617015,0,2018-01-16 07:54:11
-2017-02-02,10.940000,10.940000,10.940000,10.940000,10.688150,0,2017-12-11 20:07:47
-2017-02-02,10.940000,10.940000,10.940000,10.940000,10.713132,0,2017-11-15 07:55:39
-2017-02-02,10.940000,10.940000,10.940000,10.940000,10.738105,0,2017-10-20 09:54:16
-2017-02-02,10.940000,10.940000,10.940000,10.940000,10.788225,0,2017-08-22
-2017-02-03,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-10-09 20:33:37
-2017-02-03,10.950000,10.950000,10.950000,10.950000,10.578477,0,2021-08-22 11:35:58
-2017-02-03,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-03-01 22:16:32
-2017-02-03,10.950000,10.950000,10.950000,10.950000,10.578477,0,2018-04-13 15:05:34
-2017-02-03,10.950000,10.950000,10.950000,10.950000,10.578476,0,2018-03-09 21:59:16
-2017-02-03,10.950000,10.950000,10.950000,10.950000,10.601649,0,2018-02-26 21:44:31
-2017-02-03,10.950000,10.950000,10.950000,10.950000,10.626721,0,2018-01-16 07:54:11
-2017-02-03,10.950000,10.950000,10.950000,10.950000,10.697923,0,2017-12-11 20:07:47
-2017-02-03,10.950000,10.950000,10.950000,10.950000,10.722927,0,2017-11-15 07:55:39
-2017-02-03,10.950000,10.950000,10.950000,10.950000,10.747922,0,2017-10-20 09:54:16
-2017-02-03,10.950000,10.950000,10.950000,10.950000,10.798088,0,2017-08-22
-2017-02-06,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-09 20:33:37
-2017-02-06,10.960000,10.960000,10.960000,10.960000,10.588138,0,2021-08-22 11:35:58
-2017-02-06,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32
-2017-02-06,10.960000,10.960000,10.960000,10.960000,10.588138,0,2018-04-13 15:05:34
-2017-02-06,10.960000,10.960000,10.960000,10.960000,10.588137,0,2018-03-09 21:59:16
-2017-02-06,10.960000,10.960000,10.960000,10.960000,10.611331,0,2018-02-26 21:44:31
-2017-02-06,10.960000,10.960000,10.960000,10.960000,10.636426,0,2018-01-16 07:54:11
-2017-02-06,10.960000,10.960000,10.960000,10.960000,10.707692,0,2017-12-11 20:07:47
-2017-02-06,10.960000,10.960000,10.960000,10.960000,10.732719,0,2017-11-15 07:55:39
-2017-02-06,10.960000,10.960000,10.960000,10.960000,10.757737,0,2017-10-20 09:54:16
-2017-02-06,10.960000,10.960000,10.960000,10.960000,10.807949,0,2017-08-22
-2017-02-07,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-10-09 20:33:37
-2017-02-07,10.970000,10.970000,10.970000,10.970000,10.597797,0,2021-08-22 11:35:58
-2017-02-07,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32
-2017-02-07,10.970000,10.970000,10.970000,10.970000,10.597797,0,2018-03-09 21:59:16
-2017-02-07,10.970000,10.970000,10.970000,10.970000,10.621013,0,2018-02-26 21:44:31
-2017-02-07,10.970000,10.970000,10.970000,10.970000,10.646131,0,2018-01-16 07:54:11
-2017-02-07,10.970000,10.970000,10.970000,10.970000,10.717462,0,2017-12-11 20:07:47
-2017-02-07,10.970000,10.970000,10.970000,10.970000,10.742512,0,2017-11-15 07:55:39
-2017-02-07,10.970000,10.970000,10.970000,10.970000,10.767552,0,2017-10-20 09:54:16
-2017-02-07,10.970000,10.970000,10.970000,10.970000,10.817810,0,2017-08-22
-2017-02-08,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-10-09 20:33:37
-2017-02-08,10.970000,10.970000,10.970000,10.970000,10.597797,0,2021-08-22 11:35:58
-2017-02-08,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32
-2017-02-08,10.970000,10.970000,10.970000,10.970000,10.597797,0,2018-03-09 21:59:16
-2017-02-08,10.970000,10.970000,10.970000,10.970000,10.621013,0,2018-02-26 21:44:31
-2017-02-08,10.970000,10.970000,10.970000,10.970000,10.646131,0,2018-01-16 07:54:11
-2017-02-08,10.970000,10.970000,10.970000,10.970000,10.717462,0,2017-12-11 20:07:47
-2017-02-08,10.970000,10.970000,10.970000,10.970000,10.742512,0,2017-11-15 07:55:39
-2017-02-08,10.970000,10.970000,10.970000,10.970000,10.767552,0,2017-10-20 09:54:16
-2017-02-08,10.970000,10.970000,10.970000,10.970000,10.817810,0,2017-08-22
-2017-02-09,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-10-09 20:33:37
-2017-02-09,10.970000,10.970000,10.970000,10.970000,10.597797,0,2021-08-22 11:35:58
-2017-02-09,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32
-2017-02-09,10.970000,10.970000,10.970000,10.970000,10.597797,0,2018-03-09 21:59:16
-2017-02-09,10.970000,10.970000,10.970000,10.970000,10.621013,0,2018-02-26 21:44:31
-2017-02-09,10.970000,10.970000,10.970000,10.970000,10.646131,0,2018-01-16 07:54:11
-2017-02-09,10.970000,10.970000,10.970000,10.970000,10.717462,0,2017-12-11 20:07:47
-2017-02-09,10.970000,10.970000,10.970000,10.970000,10.742512,0,2017-11-15 07:55:39
-2017-02-09,10.970000,10.970000,10.970000,10.970000,10.767552,0,2017-10-20 09:54:16
-2017-02-09,10.970000,10.970000,10.970000,10.970000,10.817810,0,2017-08-22
-2017-02-10,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-10-09 20:33:37
-2017-02-10,10.970000,10.970000,10.970000,10.970000,10.597797,0,2021-08-22 11:35:58
-2017-02-10,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32
-2017-02-10,10.970000,10.970000,10.970000,10.970000,10.597797,0,2018-03-09 21:59:16
-2017-02-10,10.970000,10.970000,10.970000,10.970000,10.621013,0,2018-02-26 21:44:31
-2017-02-10,10.970000,10.970000,10.970000,10.970000,10.646131,0,2018-01-16 07:54:11
-2017-02-10,10.970000,10.970000,10.970000,10.970000,10.717462,0,2017-12-11 20:07:47
-2017-02-10,10.970000,10.970000,10.970000,10.970000,10.742512,0,2017-11-15 07:55:39
-2017-02-10,10.970000,10.970000,10.970000,10.970000,10.767552,0,2017-10-20 09:54:16
-2017-02-10,10.970000,10.970000,10.970000,10.970000,10.817810,0,2017-08-22
-2017-02-13,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-09 20:33:37
-2017-02-13,10.960000,10.960000,10.960000,10.960000,10.588138,0,2021-08-22 11:35:58
-2017-02-13,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32
-2017-02-13,10.960000,10.960000,10.960000,10.960000,10.588138,0,2018-04-13 15:05:34
-2017-02-13,10.960000,10.960000,10.960000,10.960000,10.588137,0,2018-03-09 21:59:16
-2017-02-13,10.960000,10.960000,10.960000,10.960000,10.611331,0,2018-02-26 21:44:31
-2017-02-13,10.960000,10.960000,10.960000,10.960000,10.636426,0,2018-01-16 07:54:11
-2017-02-13,10.960000,10.960000,10.960000,10.960000,10.707692,0,2017-12-11 20:07:47
-2017-02-13,10.960000,10.960000,10.960000,10.960000,10.732719,0,2017-11-15 07:55:39
-2017-02-13,10.960000,10.960000,10.960000,10.960000,10.757737,0,2017-10-20 09:54:16
-2017-02-13,10.960000,10.960000,10.960000,10.960000,10.807949,0,2017-08-22
-2017-02-14,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-10-09 20:33:37
-2017-02-14,10.940000,10.940000,10.940000,10.940000,10.568814,0,2021-08-22 11:35:58
-2017-02-14,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32
-2017-02-14,10.940000,10.940000,10.940000,10.940000,10.568814,0,2018-04-13 15:05:34
-2017-02-14,10.940000,10.940000,10.940000,10.940000,10.568813,0,2018-03-09 21:59:16
-2017-02-14,10.940000,10.940000,10.940000,10.940000,10.591966,0,2018-02-26 21:44:31
-2017-02-14,10.940000,10.940000,10.940000,10.940000,10.617015,0,2018-01-16 07:54:11
-2017-02-14,10.940000,10.940000,10.940000,10.940000,10.688150,0,2017-12-11 20:07:47
-2017-02-14,10.940000,10.940000,10.940000,10.940000,10.713132,0,2017-11-15 07:55:39
-2017-02-14,10.940000,10.940000,10.940000,10.940000,10.738105,0,2017-10-20 09:54:16
-2017-02-14,10.940000,10.940000,10.940000,10.940000,10.788225,0,2017-08-22
-2017-02-15,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-10-09 20:33:37
-2017-02-15,10.940000,10.940000,10.940000,10.940000,10.568814,0,2021-08-22 11:35:58
-2017-02-15,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32
-2017-02-15,10.940000,10.940000,10.940000,10.940000,10.568814,0,2018-04-13 15:05:34
-2017-02-15,10.940000,10.940000,10.940000,10.940000,10.568813,0,2018-03-09 21:59:16
-2017-02-15,10.940000,10.940000,10.940000,10.940000,10.591966,0,2018-02-26 21:44:31
-2017-02-15,10.940000,10.940000,10.940000,10.940000,10.617015,0,2018-01-16 07:54:11
-2017-02-15,10.940000,10.940000,10.940000,10.940000,10.688150,0,2017-12-11 20:07:47
-2017-02-15,10.940000,10.940000,10.940000,10.940000,10.713132,0,2017-11-15 07:55:39
-2017-02-15,10.940000,10.940000,10.940000,10.940000,10.738105,0,2017-10-20 09:54:16
-2017-02-15,10.940000,10.940000,10.940000,10.940000,10.788225,0,2017-08-22
-2017-02-16,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-10-09 20:33:37
-2017-02-16,10.950000,10.950000,10.950000,10.950000,10.578477,0,2021-08-22 11:35:58
-2017-02-16,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-03-01 22:16:32
-2017-02-16,10.950000,10.950000,10.950000,10.950000,10.578477,0,2018-04-13 15:05:34
-2017-02-16,10.950000,10.950000,10.950000,10.950000,10.578476,0,2018-03-09 21:59:16
-2017-02-16,10.950000,10.950000,10.950000,10.950000,10.601649,0,2018-02-26 21:44:31
-2017-02-16,10.950000,10.950000,10.950000,10.950000,10.626721,0,2018-01-16 07:54:11
-2017-02-16,10.950000,10.950000,10.950000,10.950000,10.697923,0,2017-12-11 20:07:47
-2017-02-16,10.950000,10.950000,10.950000,10.950000,10.722927,0,2017-11-15 07:55:39
-2017-02-16,10.950000,10.950000,10.950000,10.950000,10.747922,0,2017-10-20 09:54:16
-2017-02-16,10.950000,10.950000,10.950000,10.950000,10.798088,0,2017-08-22
-2017-02-17,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-09 20:33:37
-2017-02-17,10.960000,10.960000,10.960000,10.960000,10.588138,0,2021-08-22 11:35:58
-2017-02-17,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32
-2017-02-17,10.960000,10.960000,10.960000,10.960000,10.588138,0,2018-04-13 15:05:34
-2017-02-17,10.960000,10.960000,10.960000,10.960000,10.588137,0,2018-03-09 21:59:16
-2017-02-17,10.960000,10.960000,10.960000,10.960000,10.611331,0,2018-02-26 21:44:31
-2017-02-17,10.960000,10.960000,10.960000,10.960000,10.636426,0,2018-01-16 07:54:11
-2017-02-17,10.960000,10.960000,10.960000,10.960000,10.707692,0,2017-12-11 20:07:47
-2017-02-17,10.960000,10.960000,10.960000,10.960000,10.732719,0,2017-11-15 07:55:39
-2017-02-17,10.960000,10.960000,10.960000,10.960000,10.757737,0,2017-10-20 09:54:16
-2017-02-17,10.960000,10.960000,10.960000,10.960000,10.807949,0,2017-08-22
-2017-02-21,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-09 20:33:37
-2017-02-21,10.960000,10.960000,10.960000,10.960000,10.588138,0,2021-08-22 11:35:58
-2017-02-21,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32
-2017-02-21,10.960000,10.960000,10.960000,10.960000,10.588138,0,2018-04-13 15:05:34
-2017-02-21,10.960000,10.960000,10.960000,10.960000,10.588137,0,2018-03-09 21:59:16
-2017-02-21,10.960000,10.960000,10.960000,10.960000,10.611331,0,2018-02-26 21:44:31
-2017-02-21,10.960000,10.960000,10.960000,10.960000,10.636426,0,2018-01-16 07:54:11
-2017-02-21,10.960000,10.960000,10.960000,10.960000,10.707692,0,2017-12-11 20:07:47
-2017-02-21,10.960000,10.960000,10.960000,10.960000,10.732719,0,2017-11-15 07:55:39
-2017-02-21,10.960000,10.960000,10.960000,10.960000,10.757737,0,2017-10-20 09:54:16
-2017-02-21,10.960000,10.960000,10.960000,10.960000,10.807949,0,2017-08-22
-2017-02-22,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-09 20:33:37
-2017-02-22,10.960000,10.960000,10.960000,10.960000,10.588138,0,2021-08-22 11:35:58
-2017-02-22,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32
-2017-02-22,10.960000,10.960000,10.960000,10.960000,10.588138,0,2018-04-13 15:05:34
-2017-02-22,10.960000,10.960000,10.960000,10.960000,10.588137,0,2018-03-09 21:59:16
-2017-02-22,10.960000,10.960000,10.960000,10.960000,10.611331,0,2018-02-26 21:44:31
-2017-02-22,10.960000,10.960000,10.960000,10.960000,10.636426,0,2018-01-16 07:54:11
-2017-02-22,10.960000,10.960000,10.960000,10.960000,10.707692,0,2017-12-11 20:07:47
-2017-02-22,10.960000,10.960000,10.960000,10.960000,10.732719,0,2017-11-15 07:55:39
-2017-02-22,10.960000,10.960000,10.960000,10.960000,10.757737,0,2017-10-20 09:54:16
-2017-02-22,10.960000,10.960000,10.960000,10.960000,10.807949,0,2017-08-22
-2017-02-23,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-09 20:33:37
-2017-02-23,10.960000,10.960000,10.960000,10.960000,10.588138,0,2021-08-22 11:35:58
-2017-02-23,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32
-2017-02-23,10.960000,10.960000,10.960000,10.960000,10.588138,0,2018-04-13 15:05:34
-2017-02-23,10.960000,10.960000,10.960000,10.960000,10.588137,0,2018-03-09 21:59:16
-2017-02-23,10.960000,10.960000,10.960000,10.960000,10.611331,0,2018-02-26 21:44:31
-2017-02-23,10.960000,10.960000,10.960000,10.960000,10.636426,0,2018-01-16 07:54:11
-2017-02-23,10.960000,10.960000,10.960000,10.960000,10.707692,0,2017-12-11 20:07:47
-2017-02-23,10.960000,10.960000,10.960000,10.960000,10.732719,0,2017-11-15 07:55:39
-2017-02-23,10.960000,10.960000,10.960000,10.960000,10.757737,0,2017-10-20 09:54:16
-2017-02-23,10.960000,10.960000,10.960000,10.960000,10.807949,0,2017-08-22
-2017-02-24,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-10-09 20:33:37
-2017-02-24,10.990000,10.990000,10.990000,10.990000,10.617118,0,2021-08-22 11:35:58
-2017-02-24,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32
-2017-02-24,10.990000,10.990000,10.990000,10.990000,10.617118,0,2018-04-13 15:05:34
-2017-02-24,10.990000,10.990000,10.990000,10.990000,10.617119,0,2018-03-09 21:59:16
-2017-02-24,10.990000,10.990000,10.990000,10.990000,10.640377,0,2018-02-26 21:44:31
-2017-02-24,10.990000,10.990000,10.990000,10.990000,10.665541,0,2018-01-16 07:54:11
-2017-02-24,10.990000,10.990000,10.990000,10.990000,10.737001,0,2017-12-11 20:07:47
-2017-02-24,10.990000,10.990000,10.990000,10.990000,10.762097,0,2017-11-15 07:55:39
-2017-02-24,10.990000,10.990000,10.990000,10.990000,10.787184,0,2017-10-20 09:54:16
-2017-02-24,10.990000,10.990000,10.990000,10.990000,10.837533,0,2017-08-22
-2017-02-27,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-09 20:33:37
-2017-02-27,10.980000,10.980000,10.980000,10.980000,10.607456,0,2021-08-22 11:35:58
-2017-02-27,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
-2017-02-27,10.980000,10.980000,10.980000,10.980000,10.607456,0,2018-03-09 21:59:16
-2017-02-27,10.980000,10.980000,10.980000,10.980000,10.630693,0,2018-02-26 21:44:31
-2017-02-27,10.980000,10.980000,10.980000,10.980000,10.655834,0,2018-01-16 07:54:11
-2017-02-27,10.980000,10.980000,10.980000,10.980000,10.727231,0,2017-12-11 20:07:47
-2017-02-27,10.980000,10.980000,10.980000,10.980000,10.752304,0,2017-11-15 07:55:39
-2017-02-27,10.980000,10.980000,10.980000,10.980000,10.777368,0,2017-10-20 09:54:16
-2017-02-27,10.980000,10.980000,10.980000,10.980000,10.827671,0,2017-08-22
-2017-02-28,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-10-09 20:33:37
-2017-02-28,10.970000,10.970000,10.970000,10.970000,10.621014,0,2021-08-22 11:35:58
-2017-02-28,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32
-2017-02-28,10.970000,10.970000,10.970000,10.970000,10.621014,0,2018-04-13 15:05:34
-2017-02-28,10.970000,10.970000,10.970000,10.970000,10.621013,0,2018-03-09 21:59:16
-2017-02-28,10.970000,10.970000,10.970000,10.970000,10.644279,0,2018-02-26 21:44:31
-2017-02-28,10.970000,10.970000,10.970000,10.970000,10.669453,0,2018-01-16 07:54:11
-2017-02-28,10.970000,10.970000,10.970000,10.970000,10.740940,0,2017-12-11 20:07:47
-2017-02-28,10.970000,10.970000,10.970000,10.970000,10.766045,0,2017-11-15 07:55:39
-2017-02-28,10.970000,10.970000,10.970000,10.970000,10.791141,0,2017-10-20 09:54:16
-2017-02-28,10.970000,10.970000,10.970000,10.970000,10.841508,0,2017-08-22
-2017-03-01,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-09 20:33:37
-2017-03-01,10.960000,10.960000,10.960000,10.960000,10.611330,0,2021-08-22 11:35:58
-2017-03-01,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32
-2017-03-01,10.960000,10.960000,10.960000,10.960000,10.611330,0,2018-04-13 15:05:34
-2017-03-01,10.960000,10.960000,10.960000,10.960000,10.611332,0,2018-03-09 21:59:16
-2017-03-01,10.960000,10.960000,10.960000,10.960000,10.634577,0,2018-02-26 21:44:31
-2017-03-01,10.960000,10.960000,10.960000,10.960000,10.659726,0,2018-01-16 07:54:11
-2017-03-01,10.960000,10.960000,10.960000,10.960000,10.731149,0,2017-12-11 20:07:47
-2017-03-01,10.960000,10.960000,10.960000,10.960000,10.756230,0,2017-11-15 07:55:39
-2017-03-01,10.960000,10.960000,10.960000,10.960000,10.781303,0,2017-10-20 09:54:16
-2017-03-01,10.960000,10.960000,10.960000,10.960000,10.831625,0,2017-08-22
-2017-03-02,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-10-09 20:33:37
-2017-03-02,10.950000,10.950000,10.950000,10.950000,10.601648,0,2021-08-22 11:35:58
-2017-03-02,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-03-01 22:16:32
-2017-03-02,10.950000,10.950000,10.950000,10.950000,10.601648,0,2018-04-13 15:05:34
-2017-03-02,10.950000,10.950000,10.950000,10.950000,10.601650,0,2018-03-09 21:59:16
-2017-03-02,10.950000,10.950000,10.950000,10.950000,10.624874,0,2018-02-26 21:44:31
-2017-03-02,10.950000,10.950000,10.950000,10.950000,10.650001,0,2018-01-16 07:54:11
-2017-03-02,10.950000,10.950000,10.950000,10.950000,10.721357,0,2017-12-11 20:07:47
-2017-03-02,10.950000,10.950000,10.950000,10.950000,10.746416,0,2017-11-15 07:55:39
-2017-03-02,10.950000,10.950000,10.950000,10.950000,10.771466,0,2017-10-20 09:54:16
-2017-03-02,10.950000,10.950000,10.950000,10.950000,10.821741,0,2017-08-22
-2017-03-03,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-09 20:33:37
-2017-03-03,10.960000,10.960000,10.960000,10.960000,10.611330,0,2021-08-22 11:35:58
-2017-03-03,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32
-2017-03-03,10.960000,10.960000,10.960000,10.960000,10.611330,0,2018-04-13 15:05:34
-2017-03-03,10.960000,10.960000,10.960000,10.960000,10.611332,0,2018-03-09 21:59:16
-2017-03-03,10.960000,10.960000,10.960000,10.960000,10.634577,0,2018-02-26 21:44:31
-2017-03-03,10.960000,10.960000,10.960000,10.960000,10.659726,0,2018-01-16 07:54:11
-2017-03-03,10.960000,10.960000,10.960000,10.960000,10.731149,0,2017-12-11 20:07:47
-2017-03-03,10.960000,10.960000,10.960000,10.960000,10.756230,0,2017-11-15 07:55:39
-2017-03-03,10.960000,10.960000,10.960000,10.960000,10.781303,0,2017-10-20 09:54:16
-2017-03-03,10.960000,10.960000,10.960000,10.960000,10.831625,0,2017-08-22
-2017-03-06,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-09 20:33:37
-2017-03-06,10.960000,10.960000,10.960000,10.960000,10.611330,0,2021-08-22 11:35:58
-2017-03-06,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32
-2017-03-06,10.960000,10.960000,10.960000,10.960000,10.611330,0,2018-04-13 15:05:34
-2017-03-06,10.960000,10.960000,10.960000,10.960000,10.611332,0,2018-03-09 21:59:16
-2017-03-06,10.960000,10.960000,10.960000,10.960000,10.634577,0,2018-02-26 21:44:31
-2017-03-06,10.960000,10.960000,10.960000,10.960000,10.659726,0,2018-01-16 07:54:11
-2017-03-06,10.960000,10.960000,10.960000,10.960000,10.731149,0,2017-12-11 20:07:47
-2017-03-06,10.960000,10.960000,10.960000,10.960000,10.756230,0,2017-11-15 07:55:39
-2017-03-06,10.960000,10.960000,10.960000,10.960000,10.781303,0,2017-10-20 09:54:16
-2017-03-06,10.960000,10.960000,10.960000,10.960000,10.831625,0,2017-08-22
-2017-03-07,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-10-09 20:33:37
-2017-03-07,10.950000,10.950000,10.950000,10.950000,10.601648,0,2021-08-22 11:35:58
-2017-03-07,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-03-01 22:16:32
-2017-03-07,10.950000,10.950000,10.950000,10.950000,10.601648,0,2018-04-13 15:05:34
-2017-03-07,10.950000,10.950000,10.950000,10.950000,10.601650,0,2018-03-09 21:59:16
-2017-03-07,10.950000,10.950000,10.950000,10.950000,10.624874,0,2018-02-26 21:44:31
-2017-03-07,10.950000,10.950000,10.950000,10.950000,10.650001,0,2018-01-16 07:54:11
-2017-03-07,10.950000,10.950000,10.950000,10.950000,10.721357,0,2017-12-11 20:07:47
-2017-03-07,10.950000,10.950000,10.950000,10.950000,10.746416,0,2017-11-15 07:55:39
-2017-03-07,10.950000,10.950000,10.950000,10.950000,10.771466,0,2017-10-20 09:54:16
-2017-03-07,10.950000,10.950000,10.950000,10.950000,10.821741,0,2017-08-22
-2017-03-08,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-10-09 20:33:37
-2017-03-08,10.950000,10.950000,10.950000,10.950000,10.601648,0,2021-08-22 11:35:58
-2017-03-08,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-03-01 22:16:32
-2017-03-08,10.950000,10.950000,10.950000,10.950000,10.601648,0,2018-04-13 15:05:34
-2017-03-08,10.950000,10.950000,10.950000,10.950000,10.601650,0,2018-03-09 21:59:16
-2017-03-08,10.950000,10.950000,10.950000,10.950000,10.624874,0,2018-02-26 21:44:31
-2017-03-08,10.950000,10.950000,10.950000,10.950000,10.650001,0,2018-01-16 07:54:11
-2017-03-08,10.950000,10.950000,10.950000,10.950000,10.721357,0,2017-12-11 20:07:47
-2017-03-08,10.950000,10.950000,10.950000,10.950000,10.746416,0,2017-11-15 07:55:39
-2017-03-08,10.950000,10.950000,10.950000,10.950000,10.771466,0,2017-10-20 09:54:16
-2017-03-08,10.950000,10.950000,10.950000,10.950000,10.821741,0,2017-08-22
-2017-03-09,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-10-09 20:33:37
-2017-03-09,10.930000,10.930000,10.930000,10.930000,10.582286,0,2021-08-22 11:35:58
-2017-03-09,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32
-2017-03-09,10.930000,10.930000,10.930000,10.930000,10.582286,0,2018-04-13 15:05:34
-2017-03-09,10.930000,10.930000,10.930000,10.930000,10.582288,0,2018-03-09 21:59:16
-2017-03-09,10.930000,10.930000,10.930000,10.930000,10.605470,0,2018-02-26 21:44:31
-2017-03-09,10.930000,10.930000,10.930000,10.930000,10.630550,0,2018-01-16 07:54:11
-2017-03-09,10.930000,10.930000,10.930000,10.930000,10.701777,0,2017-12-11 20:07:47
-2017-03-09,10.930000,10.930000,10.930000,10.930000,10.726789,0,2017-11-15 07:55:39
-2017-03-09,10.930000,10.930000,10.930000,10.930000,10.751794,0,2017-10-20 09:54:16
-2017-03-09,10.930000,10.930000,10.930000,10.930000,10.801977,0,2017-08-22
-2017-03-10,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-10-09 20:33:37
-2017-03-10,10.940000,10.940000,10.940000,10.940000,10.591966,0,2021-08-22 11:35:58
-2017-03-10,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32
-2017-03-10,10.940000,10.940000,10.940000,10.940000,10.591966,0,2018-04-13 15:05:34
-2017-03-10,10.940000,10.940000,10.940000,10.940000,10.591969,0,2018-03-09 21:59:16
-2017-03-10,10.940000,10.940000,10.940000,10.940000,10.615171,0,2018-02-26 21:44:31
-2017-03-10,10.940000,10.940000,10.940000,10.940000,10.640275,0,2018-01-16 07:54:11
-2017-03-10,10.940000,10.940000,10.940000,10.940000,10.711567,0,2017-12-11 20:07:47
-2017-03-10,10.940000,10.940000,10.940000,10.940000,10.736603,0,2017-11-15 07:55:39
-2017-03-10,10.940000,10.940000,10.940000,10.940000,10.761630,0,2017-10-20 09:54:16
-2017-03-10,10.940000,10.940000,10.940000,10.940000,10.811859,0,2017-08-22
-2017-03-13,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-10-09 20:33:37
-2017-03-13,10.940000,10.940000,10.940000,10.940000,10.591966,0,2021-08-22 11:35:58
-2017-03-13,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32
-2017-03-13,10.940000,10.940000,10.940000,10.940000,10.591966,0,2018-04-13 15:05:34
-2017-03-13,10.940000,10.940000,10.940000,10.940000,10.591969,0,2018-03-09 21:59:16
-2017-03-13,10.940000,10.940000,10.940000,10.940000,10.615171,0,2018-02-26 21:44:31
-2017-03-13,10.940000,10.940000,10.940000,10.940000,10.640275,0,2018-01-16 07:54:11
-2017-03-13,10.940000,10.940000,10.940000,10.940000,10.711567,0,2017-12-11 20:07:47
-2017-03-13,10.940000,10.940000,10.940000,10.940000,10.736603,0,2017-11-15 07:55:39
-2017-03-13,10.940000,10.940000,10.940000,10.940000,10.761630,0,2017-10-20 09:54:16
-2017-03-13,10.940000,10.940000,10.940000,10.940000,10.811859,0,2017-08-22
-2017-03-14,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-10-09 20:33:37
-2017-03-14,10.930000,10.930000,10.930000,10.930000,10.582286,0,2021-08-22 11:35:58
-2017-03-14,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32
-2017-03-14,10.930000,10.930000,10.930000,10.930000,10.582286,0,2018-04-13 15:05:34
-2017-03-14,10.930000,10.930000,10.930000,10.930000,10.582288,0,2018-03-09 21:59:16
-2017-03-14,10.930000,10.930000,10.930000,10.930000,10.605470,0,2018-02-26 21:44:31
-2017-03-14,10.930000,10.930000,10.930000,10.930000,10.630550,0,2018-01-16 07:54:11
-2017-03-14,10.930000,10.930000,10.930000,10.930000,10.701777,0,2017-12-11 20:07:47
-2017-03-14,10.930000,10.930000,10.930000,10.930000,10.726789,0,2017-11-15 07:55:39
-2017-03-14,10.930000,10.930000,10.930000,10.930000,10.751794,0,2017-10-20 09:54:16
-2017-03-14,10.930000,10.930000,10.930000,10.930000,10.801977,0,2017-08-22
-2017-03-15,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-09 20:33:37
-2017-03-15,10.960000,10.960000,10.960000,10.960000,10.611330,0,2021-08-22 11:35:58
-2017-03-15,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32
-2017-03-15,10.960000,10.960000,10.960000,10.960000,10.611330,0,2018-04-13 15:05:34
-2017-03-15,10.960000,10.960000,10.960000,10.960000,10.611332,0,2018-03-09 21:59:16
-2017-03-15,10.960000,10.960000,10.960000,10.960000,10.634577,0,2018-02-26 21:44:31
-2017-03-15,10.960000,10.960000,10.960000,10.960000,10.659726,0,2018-01-16 07:54:11
-2017-03-15,10.960000,10.960000,10.960000,10.960000,10.731149,0,2017-12-11 20:07:47
-2017-03-15,10.960000,10.960000,10.960000,10.960000,10.756230,0,2017-11-15 07:55:39
-2017-03-15,10.960000,10.960000,10.960000,10.960000,10.781303,0,2017-10-20 09:54:16
-2017-03-15,10.960000,10.960000,10.960000,10.960000,10.831625,0,2017-08-22
-2017-03-16,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-10-09 20:33:37
-2017-03-16,10.940000,10.940000,10.940000,10.940000,10.591966,0,2021-08-22 11:35:58
-2017-03-16,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32
-2017-03-16,10.940000,10.940000,10.940000,10.940000,10.591966,0,2018-04-13 15:05:34
-2017-03-16,10.940000,10.940000,10.940000,10.940000,10.591969,0,2018-03-09 21:59:16
-2017-03-16,10.940000,10.940000,10.940000,10.940000,10.615171,0,2018-02-26 21:44:31
-2017-03-16,10.940000,10.940000,10.940000,10.940000,10.640275,0,2018-01-16 07:54:11
-2017-03-16,10.940000,10.940000,10.940000,10.940000,10.711567,0,2017-12-11 20:07:47
-2017-03-16,10.940000,10.940000,10.940000,10.940000,10.736603,0,2017-11-15 07:55:39
-2017-03-16,10.940000,10.940000,10.940000,10.940000,10.761630,0,2017-10-20 09:54:16
-2017-03-16,10.940000,10.940000,10.940000,10.940000,10.811859,0,2017-08-22
-2017-03-17,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-10-09 20:33:37
-2017-03-17,10.950000,10.950000,10.950000,10.950000,10.601648,0,2021-08-22 11:35:58
-2017-03-17,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-03-01 22:16:32
-2017-03-17,10.950000,10.950000,10.950000,10.950000,10.601648,0,2018-04-13 15:05:34
-2017-03-17,10.950000,10.950000,10.950000,10.950000,10.601650,0,2018-03-09 21:59:16
-2017-03-17,10.950000,10.950000,10.950000,10.950000,10.624874,0,2018-02-26 21:44:31
-2017-03-17,10.950000,10.950000,10.950000,10.950000,10.650001,0,2018-01-16 07:54:11
-2017-03-17,10.950000,10.950000,10.950000,10.950000,10.721357,0,2017-12-11 20:07:47
-2017-03-17,10.950000,10.950000,10.950000,10.950000,10.746416,0,2017-11-15 07:55:39
-2017-03-17,10.950000,10.950000,10.950000,10.950000,10.771466,0,2017-10-20 09:54:16
-2017-03-17,10.950000,10.950000,10.950000,10.950000,10.821741,0,2017-08-22
-2017-03-20,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-09 20:33:37
-2017-03-20,10.960000,10.960000,10.960000,10.960000,10.611330,0,2021-08-22 11:35:58
-2017-03-20,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32
-2017-03-20,10.960000,10.960000,10.960000,10.960000,10.611330,0,2018-04-13 15:05:34
-2017-03-20,10.960000,10.960000,10.960000,10.960000,10.611332,0,2018-03-09 21:59:16
-2017-03-20,10.960000,10.960000,10.960000,10.960000,10.634577,0,2018-02-26 21:44:31
-2017-03-20,10.960000,10.960000,10.960000,10.960000,10.659726,0,2018-01-16 07:54:11
-2017-03-20,10.960000,10.960000,10.960000,10.960000,10.731149,0,2017-12-11 20:07:47
-2017-03-20,10.960000,10.960000,10.960000,10.960000,10.756230,0,2017-11-15 07:55:39
-2017-03-20,10.960000,10.960000,10.960000,10.960000,10.781303,0,2017-10-20 09:54:16
-2017-03-20,10.960000,10.960000,10.960000,10.960000,10.831625,0,2017-08-22
-2017-03-21,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-09 20:33:37
-2017-03-21,10.960000,10.960000,10.960000,10.960000,10.611330,0,2021-08-22 11:35:58
-2017-03-21,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32
-2017-03-21,10.960000,10.960000,10.960000,10.960000,10.611330,0,2018-04-13 15:05:34
-2017-03-21,10.960000,10.960000,10.960000,10.960000,10.611332,0,2018-03-09 21:59:16
-2017-03-21,10.960000,10.960000,10.960000,10.960000,10.634577,0,2018-02-26 21:44:31
-2017-03-21,10.960000,10.960000,10.960000,10.960000,10.659726,0,2018-01-16 07:54:11
-2017-03-21,10.960000,10.960000,10.960000,10.960000,10.731149,0,2017-12-11 20:07:47
-2017-03-21,10.960000,10.960000,10.960000,10.960000,10.756230,0,2017-11-15 07:55:39
-2017-03-21,10.960000,10.960000,10.960000,10.960000,10.781303,0,2017-10-20 09:54:16
-2017-03-21,10.960000,10.960000,10.960000,10.960000,10.831625,0,2017-08-22
-2017-03-22,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-09 20:33:37
-2017-03-22,10.960000,10.960000,10.960000,10.960000,10.611330,0,2021-08-22 11:35:58
-2017-03-22,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32
-2017-03-22,10.960000,10.960000,10.960000,10.960000,10.611330,0,2018-04-13 15:05:34
-2017-03-22,10.960000,10.960000,10.960000,10.960000,10.611332,0,2018-03-09 21:59:16
-2017-03-22,10.960000,10.960000,10.960000,10.960000,10.634577,0,2018-02-26 21:44:31
-2017-03-22,10.960000,10.960000,10.960000,10.960000,10.659726,0,2018-01-16 07:54:11
-2017-03-22,10.960000,10.960000,10.960000,10.960000,10.731149,0,2017-12-11 20:07:47
-2017-03-22,10.960000,10.960000,10.960000,10.960000,10.756230,0,2017-11-15 07:55:39
-2017-03-22,10.960000,10.960000,10.960000,10.960000,10.781303,0,2017-10-20 09:54:16
-2017-03-22,10.960000,10.960000,10.960000,10.960000,10.831625,0,2017-08-22
-2017-03-23,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-09 20:33:37
-2017-03-23,10.960000,10.960000,10.960000,10.960000,10.611330,0,2021-08-22 11:35:58
-2017-03-23,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32
-2017-03-23,10.960000,10.960000,10.960000,10.960000,10.611330,0,2018-04-13 15:05:34
-2017-03-23,10.960000,10.960000,10.960000,10.960000,10.611332,0,2018-03-09 21:59:16
-2017-03-23,10.960000,10.960000,10.960000,10.960000,10.634577,0,2018-02-26 21:44:31
-2017-03-23,10.960000,10.960000,10.960000,10.960000,10.659726,0,2018-01-16 07:54:11
-2017-03-23,10.960000,10.960000,10.960000,10.960000,10.731149,0,2017-12-11 20:07:47
-2017-03-23,10.960000,10.960000,10.960000,10.960000,10.756230,0,2017-11-15 07:55:39
-2017-03-23,10.960000,10.960000,10.960000,10.960000,10.781303,0,2017-10-20 09:54:16
-2017-03-23,10.960000,10.960000,10.960000,10.960000,10.831625,0,2017-08-22
-2017-03-24,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-09 20:33:37
-2017-03-24,10.960000,10.960000,10.960000,10.960000,10.611330,0,2021-08-22 11:35:58
-2017-03-24,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32
-2017-03-24,10.960000,10.960000,10.960000,10.960000,10.611330,0,2018-04-13 15:05:34
-2017-03-24,10.960000,10.960000,10.960000,10.960000,10.611332,0,2018-03-09 21:59:16
-2017-03-24,10.960000,10.960000,10.960000,10.960000,10.634577,0,2018-02-26 21:44:31
-2017-03-24,10.960000,10.960000,10.960000,10.960000,10.659726,0,2018-01-16 07:54:11
-2017-03-24,10.960000,10.960000,10.960000,10.960000,10.731149,0,2017-12-11 20:07:47
-2017-03-24,10.960000,10.960000,10.960000,10.960000,10.756230,0,2017-11-15 07:55:39
-2017-03-24,10.960000,10.960000,10.960000,10.960000,10.781303,0,2017-10-20 09:54:16
-2017-03-24,10.960000,10.960000,10.960000,10.960000,10.831625,0,2017-08-22
-2017-03-27,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-09 20:33:37
-2017-03-27,10.960000,10.960000,10.960000,10.960000,10.611330,0,2021-08-22 11:35:58
-2017-03-27,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32
-2017-03-27,10.960000,10.960000,10.960000,10.960000,10.611330,0,2018-04-13 15:05:34
-2017-03-27,10.960000,10.960000,10.960000,10.960000,10.611332,0,2018-03-09 21:59:16
-2017-03-27,10.960000,10.960000,10.960000,10.960000,10.634577,0,2018-02-26 21:44:31
-2017-03-27,10.960000,10.960000,10.960000,10.960000,10.659726,0,2018-01-16 07:54:11
-2017-03-27,10.960000,10.960000,10.960000,10.960000,10.731149,0,2017-12-11 20:07:47
-2017-03-27,10.960000,10.960000,10.960000,10.960000,10.756230,0,2017-11-15 07:55:39
-2017-03-27,10.960000,10.960000,10.960000,10.960000,10.781303,0,2017-10-20 09:54:16
-2017-03-27,10.960000,10.960000,10.960000,10.960000,10.831625,0,2017-08-22
-2017-03-28,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-09 20:33:37
-2017-03-28,10.960000,10.960000,10.960000,10.960000,10.611330,0,2021-08-22 11:35:58
-2017-03-28,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32
-2017-03-28,10.960000,10.960000,10.960000,10.960000,10.611330,0,2018-04-13 15:05:34
-2017-03-28,10.960000,10.960000,10.960000,10.960000,10.611332,0,2018-03-09 21:59:16
-2017-03-28,10.960000,10.960000,10.960000,10.960000,10.634577,0,2018-02-26 21:44:31
-2017-03-28,10.960000,10.960000,10.960000,10.960000,10.659726,0,2018-01-16 07:54:11
-2017-03-28,10.960000,10.960000,10.960000,10.960000,10.731149,0,2017-12-11 20:07:47
-2017-03-28,10.960000,10.960000,10.960000,10.960000,10.756230,0,2017-11-15 07:55:39
-2017-03-28,10.960000,10.960000,10.960000,10.960000,10.781303,0,2017-10-20 09:54:16
-2017-03-28,10.960000,10.960000,10.960000,10.960000,10.831625,0,2017-08-22
-2017-03-29,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-10-09 20:33:37
-2017-03-29,10.970000,10.970000,10.970000,10.970000,10.621014,0,2021-08-22 11:35:58
-2017-03-29,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32
-2017-03-29,10.970000,10.970000,10.970000,10.970000,10.621014,0,2018-04-13 15:05:34
-2017-03-29,10.970000,10.970000,10.970000,10.970000,10.621013,0,2018-03-09 21:59:16
-2017-03-29,10.970000,10.970000,10.970000,10.970000,10.644279,0,2018-02-26 21:44:31
-2017-03-29,10.970000,10.970000,10.970000,10.970000,10.669453,0,2018-01-16 07:54:11
-2017-03-29,10.970000,10.970000,10.970000,10.970000,10.740940,0,2017-12-11 20:07:47
-2017-03-29,10.970000,10.970000,10.970000,10.970000,10.766045,0,2017-11-15 07:55:39
-2017-03-29,10.970000,10.970000,10.970000,10.970000,10.791141,0,2017-10-20 09:54:16
-2017-03-29,10.970000,10.970000,10.970000,10.970000,10.841508,0,2017-08-22
-2017-03-30,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-09 20:33:37
-2017-03-30,10.960000,10.960000,10.960000,10.960000,10.611330,0,2021-08-22 11:35:58
-2017-03-30,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32
-2017-03-30,10.960000,10.960000,10.960000,10.960000,10.611330,0,2018-04-13 15:05:34
-2017-03-30,10.960000,10.960000,10.960000,10.960000,10.611332,0,2018-03-09 21:59:16
-2017-03-30,10.960000,10.960000,10.960000,10.960000,10.634577,0,2018-02-26 21:44:31
-2017-03-30,10.960000,10.960000,10.960000,10.960000,10.659726,0,2018-01-16 07:54:11
-2017-03-30,10.960000,10.960000,10.960000,10.960000,10.731149,0,2017-12-11 20:07:47
-2017-03-30,10.960000,10.960000,10.960000,10.960000,10.756230,0,2017-11-15 07:55:39
-2017-03-30,10.960000,10.960000,10.960000,10.960000,10.781303,0,2017-10-20 09:54:16
-2017-03-30,10.960000,10.960000,10.960000,10.960000,10.831625,0,2017-08-22
-2017-03-31,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-10-09 20:33:37
-2017-03-31,10.970000,10.970000,10.970000,10.970000,10.648217,0,2021-08-22 11:35:58
-2017-03-31,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32
-2017-03-31,10.970000,10.970000,10.970000,10.970000,10.648217,0,2018-03-09 21:59:16
-2017-03-31,10.970000,10.970000,10.970000,10.970000,10.671543,0,2018-02-26 21:44:31
-2017-03-31,10.970000,10.970000,10.970000,10.970000,10.696780,0,2018-01-16 07:54:11
-2017-03-31,10.970000,10.970000,10.970000,10.970000,10.768450,0,2017-12-11 20:07:47
-2017-03-31,10.970000,10.970000,10.970000,10.970000,10.793619,0,2017-11-15 07:55:39
-2017-03-31,10.970000,10.970000,10.970000,10.970000,10.818779,0,2017-10-20 09:54:16
-2017-03-31,10.970000,10.970000,10.970000,10.970000,10.869275,0,2017-08-22
-2017-04-03,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-10-09 20:33:37
-2017-04-03,10.990000,10.990000,10.990000,10.990000,10.667630,0,2021-08-22 11:35:58
-2017-04-03,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32
-2017-04-03,10.990000,10.990000,10.990000,10.990000,10.667630,0,2018-03-09 21:59:16
-2017-04-03,10.990000,10.990000,10.990000,10.990000,10.690999,0,2018-02-26 21:44:31
-2017-04-03,10.990000,10.990000,10.990000,10.990000,10.716282,0,2018-01-16 07:54:11
-2017-04-03,10.990000,10.990000,10.990000,10.990000,10.788083,0,2017-12-11 20:07:47
-2017-04-03,10.990000,10.990000,10.990000,10.990000,10.813298,0,2017-11-15 07:55:39
-2017-04-03,10.990000,10.990000,10.990000,10.990000,10.838504,0,2017-10-20 09:54:16
-2017-04-03,10.990000,10.990000,10.990000,10.990000,10.889092,0,2017-08-22
-2017-04-04,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-09 20:33:37
-2017-04-04,10.980000,10.980000,10.980000,10.980000,10.657924,0,2021-08-22 11:35:58
-2017-04-04,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
-2017-04-04,10.980000,10.980000,10.980000,10.980000,10.657924,0,2018-03-09 21:59:16
-2017-04-04,10.980000,10.980000,10.980000,10.980000,10.681271,0,2018-02-26 21:44:31
-2017-04-04,10.980000,10.980000,10.980000,10.980000,10.706531,0,2018-01-16 07:54:11
-2017-04-04,10.980000,10.980000,10.980000,10.980000,10.778266,0,2017-12-11 20:07:47
-2017-04-04,10.980000,10.980000,10.980000,10.980000,10.803458,0,2017-11-15 07:55:39
-2017-04-04,10.980000,10.980000,10.980000,10.980000,10.828641,0,2017-10-20 09:54:16
-2017-04-04,10.980000,10.980000,10.980000,10.980000,10.879184,0,2017-08-22
-2017-04-05,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-10-09 20:33:37
-2017-04-05,10.990000,10.990000,10.990000,10.990000,10.667630,0,2021-08-22 11:35:58
-2017-04-05,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32
-2017-04-05,10.990000,10.990000,10.990000,10.990000,10.667630,0,2018-03-09 21:59:16
-2017-04-05,10.990000,10.990000,10.990000,10.990000,10.690999,0,2018-02-26 21:44:31
-2017-04-05,10.990000,10.990000,10.990000,10.990000,10.716282,0,2018-01-16 07:54:11
-2017-04-05,10.990000,10.990000,10.990000,10.990000,10.788083,0,2017-12-11 20:07:47
-2017-04-05,10.990000,10.990000,10.990000,10.990000,10.813298,0,2017-11-15 07:55:39
-2017-04-05,10.990000,10.990000,10.990000,10.990000,10.838504,0,2017-10-20 09:54:16
-2017-04-05,10.990000,10.990000,10.990000,10.990000,10.889092,0,2017-08-22
-2017-04-06,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-09 20:33:37
-2017-04-06,10.980000,10.980000,10.980000,10.980000,10.657924,0,2021-08-22 11:35:58
-2017-04-06,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
-2017-04-06,10.980000,10.980000,10.980000,10.980000,10.657924,0,2018-03-09 21:59:16
-2017-04-06,10.980000,10.980000,10.980000,10.980000,10.681271,0,2018-02-26 21:44:31
-2017-04-06,10.980000,10.980000,10.980000,10.980000,10.706531,0,2018-01-16 07:54:11
-2017-04-06,10.980000,10.980000,10.980000,10.980000,10.778266,0,2017-12-11 20:07:47
-2017-04-06,10.980000,10.980000,10.980000,10.980000,10.803458,0,2017-11-15 07:55:39
-2017-04-06,10.980000,10.980000,10.980000,10.980000,10.828641,0,2017-10-20 09:54:16
-2017-04-06,10.980000,10.980000,10.980000,10.980000,10.879184,0,2017-08-22
-2017-04-07,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-10-09 20:33:37
-2017-04-07,10.970000,10.970000,10.970000,10.970000,10.648217,0,2021-08-22 11:35:58
-2017-04-07,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32
-2017-04-07,10.970000,10.970000,10.970000,10.970000,10.648217,0,2018-03-09 21:59:16
-2017-04-07,10.970000,10.970000,10.970000,10.970000,10.671543,0,2018-02-26 21:44:31
-2017-04-07,10.970000,10.970000,10.970000,10.970000,10.696780,0,2018-01-16 07:54:11
-2017-04-07,10.970000,10.970000,10.970000,10.970000,10.768450,0,2017-12-11 20:07:47
-2017-04-07,10.970000,10.970000,10.970000,10.970000,10.793619,0,2017-11-15 07:55:39
-2017-04-07,10.970000,10.970000,10.970000,10.970000,10.818779,0,2017-10-20 09:54:16
-2017-04-07,10.970000,10.970000,10.970000,10.970000,10.869275,0,2017-08-22
-2017-04-10,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-09 20:33:37
-2017-04-10,10.980000,10.980000,10.980000,10.980000,10.657924,0,2021-08-22 11:35:58
-2017-04-10,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
-2017-04-10,10.980000,10.980000,10.980000,10.980000,10.657924,0,2018-03-09 21:59:16
-2017-04-10,10.980000,10.980000,10.980000,10.980000,10.681271,0,2018-02-26 21:44:31
-2017-04-10,10.980000,10.980000,10.980000,10.980000,10.706531,0,2018-01-16 07:54:11
-2017-04-10,10.980000,10.980000,10.980000,10.980000,10.778266,0,2017-12-11 20:07:47
-2017-04-10,10.980000,10.980000,10.980000,10.980000,10.803458,0,2017-11-15 07:55:39
-2017-04-10,10.980000,10.980000,10.980000,10.980000,10.828641,0,2017-10-20 09:54:16
-2017-04-10,10.980000,10.980000,10.980000,10.980000,10.879184,0,2017-08-22
-2017-04-11,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-10-09 20:33:37
-2017-04-11,10.990000,10.990000,10.990000,10.990000,10.667630,0,2021-08-22 11:35:58
-2017-04-11,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32
-2017-04-11,10.990000,10.990000,10.990000,10.990000,10.667630,0,2018-03-09 21:59:16
-2017-04-11,10.990000,10.990000,10.990000,10.990000,10.690999,0,2018-02-26 21:44:31
-2017-04-11,10.990000,10.990000,10.990000,10.990000,10.716282,0,2018-01-16 07:54:11
-2017-04-11,10.990000,10.990000,10.990000,10.990000,10.788083,0,2017-12-11 20:07:47
-2017-04-11,10.990000,10.990000,10.990000,10.990000,10.813298,0,2017-11-15 07:55:39
-2017-04-11,10.990000,10.990000,10.990000,10.990000,10.838504,0,2017-10-20 09:54:16
-2017-04-11,10.990000,10.990000,10.990000,10.990000,10.889092,0,2017-08-22
-2017-04-12,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-10-09 20:33:37
-2017-04-12,10.990000,10.990000,10.990000,10.990000,10.667630,0,2021-08-22 11:35:58
-2017-04-12,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32
-2017-04-12,10.990000,10.990000,10.990000,10.990000,10.667630,0,2018-03-09 21:59:16
-2017-04-12,10.990000,10.990000,10.990000,10.990000,10.690999,0,2018-02-26 21:44:31
-2017-04-12,10.990000,10.990000,10.990000,10.990000,10.716282,0,2018-01-16 07:54:11
-2017-04-12,10.990000,10.990000,10.990000,10.990000,10.788083,0,2017-12-11 20:07:47
-2017-04-12,10.990000,10.990000,10.990000,10.990000,10.813298,0,2017-11-15 07:55:39
-2017-04-12,10.990000,10.990000,10.990000,10.990000,10.838504,0,2017-10-20 09:54:16
-2017-04-12,10.990000,10.990000,10.990000,10.990000,10.889092,0,2017-08-22
-2017-04-13,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-10-09 20:33:37
-2017-04-13,11.000000,11.000000,11.000000,11.000000,10.677337,0,2021-08-22 11:35:58
-2017-04-13,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32
-2017-04-13,11.000000,11.000000,11.000000,11.000000,10.677337,0,2018-04-13 15:05:34
-2017-04-13,11.000000,11.000000,11.000000,11.000000,10.677338,0,2018-03-09 21:59:16
-2017-04-13,11.000000,11.000000,11.000000,11.000000,10.700727,0,2018-02-26 21:44:31
-2017-04-13,11.000000,11.000000,11.000000,11.000000,10.726034,0,2018-01-16 07:54:11
-2017-04-13,11.000000,11.000000,11.000000,11.000000,10.797900,0,2017-12-11 20:07:47
-2017-04-13,11.000000,11.000000,11.000000,11.000000,10.823138,0,2017-11-15 07:55:39
-2017-04-13,11.000000,11.000000,11.000000,11.000000,10.848367,0,2017-10-20 09:54:16
-2017-04-13,11.000000,11.000000,11.000000,11.000000,10.899001,0,2017-08-22
-2017-04-17,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-10-09 20:33:37
-2017-04-17,10.990000,10.990000,10.990000,10.990000,10.667630,0,2021-08-22 11:35:58
-2017-04-17,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32
-2017-04-17,10.990000,10.990000,10.990000,10.990000,10.667630,0,2018-03-09 21:59:16
-2017-04-17,10.990000,10.990000,10.990000,10.990000,10.690999,0,2018-02-26 21:44:31
-2017-04-17,10.990000,10.990000,10.990000,10.990000,10.716282,0,2018-01-16 07:54:11
-2017-04-17,10.990000,10.990000,10.990000,10.990000,10.788083,0,2017-12-11 20:07:47
-2017-04-17,10.990000,10.990000,10.990000,10.990000,10.813298,0,2017-11-15 07:55:39
-2017-04-17,10.990000,10.990000,10.990000,10.990000,10.838504,0,2017-10-20 09:54:16
-2017-04-17,10.990000,10.990000,10.990000,10.990000,10.889092,0,2017-08-22
-2017-04-18,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-10-09 20:33:37
-2017-04-18,11.000000,11.000000,11.000000,11.000000,10.677337,0,2021-08-22 11:35:58
-2017-04-18,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32
-2017-04-18,11.000000,11.000000,11.000000,11.000000,10.677337,0,2018-04-13 15:05:34
-2017-04-18,11.000000,11.000000,11.000000,11.000000,10.677338,0,2018-03-09 21:59:16
-2017-04-18,11.000000,11.000000,11.000000,11.000000,10.700727,0,2018-02-26 21:44:31
-2017-04-18,11.000000,11.000000,11.000000,11.000000,10.726034,0,2018-01-16 07:54:11
-2017-04-18,11.000000,11.000000,11.000000,11.000000,10.797900,0,2017-12-11 20:07:47
-2017-04-18,11.000000,11.000000,11.000000,11.000000,10.823138,0,2017-11-15 07:55:39
-2017-04-18,11.000000,11.000000,11.000000,11.000000,10.848367,0,2017-10-20 09:54:16
-2017-04-18,11.000000,11.000000,11.000000,11.000000,10.899001,0,2017-08-22
-2017-04-19,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-10-09 20:33:37
-2017-04-19,10.990000,10.990000,10.990000,10.990000,10.667630,0,2021-08-22 11:35:58
-2017-04-19,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32
-2017-04-19,10.990000,10.990000,10.990000,10.990000,10.667630,0,2018-03-09 21:59:16
-2017-04-19,10.990000,10.990000,10.990000,10.990000,10.690999,0,2018-02-26 21:44:31
-2017-04-19,10.990000,10.990000,10.990000,10.990000,10.716282,0,2018-01-16 07:54:11
-2017-04-19,10.990000,10.990000,10.990000,10.990000,10.788083,0,2017-12-11 20:07:47
-2017-04-19,10.990000,10.990000,10.990000,10.990000,10.813298,0,2017-11-15 07:55:39
-2017-04-19,10.990000,10.990000,10.990000,10.990000,10.838504,0,2017-10-20 09:54:16
-2017-04-19,10.990000,10.990000,10.990000,10.990000,10.889092,0,2017-08-22
-2017-04-20,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-10-09 20:33:37
-2017-04-20,10.990000,10.990000,10.990000,10.990000,10.667630,0,2021-08-22 11:35:58
-2017-04-20,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32
-2017-04-20,10.990000,10.990000,10.990000,10.990000,10.667630,0,2018-03-09 21:59:16
-2017-04-20,10.990000,10.990000,10.990000,10.990000,10.690999,0,2018-02-26 21:44:31
-2017-04-20,10.990000,10.990000,10.990000,10.990000,10.716282,0,2018-01-16 07:54:11
-2017-04-20,10.990000,10.990000,10.990000,10.990000,10.788083,0,2017-12-11 20:07:47
-2017-04-20,10.990000,10.990000,10.990000,10.990000,10.813298,0,2017-11-15 07:55:39
-2017-04-20,10.990000,10.990000,10.990000,10.990000,10.838504,0,2017-10-20 09:54:16
-2017-04-20,10.990000,10.990000,10.990000,10.990000,10.889092,0,2017-08-22
-2017-04-21,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-10-09 20:33:37
-2017-04-21,10.990000,10.990000,10.990000,10.990000,10.667630,0,2021-08-22 11:35:58
-2017-04-21,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32
-2017-04-21,10.990000,10.990000,10.990000,10.990000,10.667630,0,2018-03-09 21:59:16
-2017-04-21,10.990000,10.990000,10.990000,10.990000,10.690999,0,2018-02-26 21:44:31
-2017-04-21,10.990000,10.990000,10.990000,10.990000,10.716282,0,2018-01-16 07:54:11
-2017-04-21,10.990000,10.990000,10.990000,10.990000,10.788083,0,2017-12-11 20:07:47
-2017-04-21,10.990000,10.990000,10.990000,10.990000,10.813298,0,2017-11-15 07:55:39
-2017-04-21,10.990000,10.990000,10.990000,10.990000,10.838504,0,2017-10-20 09:54:16
-2017-04-21,10.990000,10.990000,10.990000,10.990000,10.889092,0,2017-08-22
-2017-04-24,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-10-09 20:33:37
-2017-04-24,10.990000,10.990000,10.990000,10.990000,10.667630,0,2021-08-22 11:35:58
-2017-04-24,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32
-2017-04-24,10.990000,10.990000,10.990000,10.990000,10.667630,0,2018-03-09 21:59:16
-2017-04-24,10.990000,10.990000,10.990000,10.990000,10.690999,0,2018-02-26 21:44:31
-2017-04-24,10.990000,10.990000,10.990000,10.990000,10.716282,0,2018-01-16 07:54:11
-2017-04-24,10.990000,10.990000,10.990000,10.990000,10.788083,0,2017-12-11 20:07:47
-2017-04-24,10.990000,10.990000,10.990000,10.990000,10.813298,0,2017-11-15 07:55:39
-2017-04-24,10.990000,10.990000,10.990000,10.990000,10.838504,0,2017-10-20 09:54:16
-2017-04-24,10.990000,10.990000,10.990000,10.990000,10.889092,0,2017-08-22
-2017-04-25,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-10-09 20:33:37
-2017-04-25,10.990000,10.990000,10.990000,10.990000,10.667630,0,2021-08-22 11:35:58
-2017-04-25,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32
-2017-04-25,10.990000,10.990000,10.990000,10.990000,10.667630,0,2018-03-09 21:59:16
-2017-04-25,10.990000,10.990000,10.990000,10.990000,10.690999,0,2018-02-26 21:44:31
-2017-04-25,10.990000,10.990000,10.990000,10.990000,10.716282,0,2018-01-16 07:54:11
-2017-04-25,10.990000,10.990000,10.990000,10.990000,10.788083,0,2017-12-11 20:07:47
-2017-04-25,10.990000,10.990000,10.990000,10.990000,10.813298,0,2017-11-15 07:55:39
-2017-04-25,10.990000,10.990000,10.990000,10.990000,10.838504,0,2017-10-20 09:54:16
-2017-04-25,10.990000,10.990000,10.990000,10.990000,10.889092,0,2017-08-22
-2017-04-26,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-10-09 20:33:37
-2017-04-26,11.000000,11.000000,11.000000,11.000000,10.677337,0,2021-08-22 11:35:58
-2017-04-26,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32
-2017-04-26,11.000000,11.000000,11.000000,11.000000,10.677337,0,2018-04-13 15:05:34
-2017-04-26,11.000000,11.000000,11.000000,11.000000,10.677338,0,2018-03-09 21:59:16
-2017-04-26,11.000000,11.000000,11.000000,11.000000,10.700727,0,2018-02-26 21:44:31
-2017-04-26,11.000000,11.000000,11.000000,11.000000,10.726034,0,2018-01-16 07:54:11
-2017-04-26,11.000000,11.000000,11.000000,11.000000,10.797900,0,2017-12-11 20:07:47
-2017-04-26,11.000000,11.000000,11.000000,11.000000,10.823138,0,2017-11-15 07:55:39
-2017-04-26,11.000000,11.000000,11.000000,11.000000,10.848367,0,2017-10-20 09:54:16
-2017-04-26,11.000000,11.000000,11.000000,11.000000,10.899001,0,2017-08-22
-2017-04-27,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-09 20:33:37
-2017-04-27,11.010000,11.010000,11.010000,11.010000,10.687044,0,2021-08-22 11:35:58
-2017-04-27,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32
-2017-04-27,11.010000,11.010000,11.010000,11.010000,10.687044,0,2018-04-13 15:05:34
-2017-04-27,11.010000,11.010000,11.010000,11.010000,10.687045,0,2018-03-09 21:59:16
-2017-04-27,11.010000,11.010000,11.010000,11.010000,10.710456,0,2018-02-26 21:44:31
-2017-04-27,11.010000,11.010000,11.010000,11.010000,10.735785,0,2018-01-16 07:54:11
-2017-04-27,11.010000,11.010000,11.010000,11.010000,10.807717,0,2017-12-11 20:07:47
-2017-04-27,11.010000,11.010000,11.010000,11.010000,10.832978,0,2017-11-15 07:55:39
-2017-04-27,11.010000,11.010000,11.010000,11.010000,10.858230,0,2017-10-20 09:54:16
-2017-04-27,11.010000,11.010000,11.010000,11.010000,10.908910,0,2017-08-22
-2017-04-28,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-09 20:33:37
-2017-04-28,11.010000,11.010000,11.010000,11.010000,10.710390,0,2021-08-22 11:35:58
-2017-04-28,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32
-2017-04-28,11.010000,11.010000,11.010000,11.010000,10.710390,0,2018-03-09 21:59:16
-2017-04-28,11.010000,11.010000,11.010000,11.010000,10.733852,0,2018-02-26 21:44:31
-2017-04-28,11.010000,11.010000,11.010000,11.010000,10.759237,0,2018-01-16 07:54:11
-2017-04-28,11.010000,11.010000,11.010000,11.010000,10.831326,0,2017-12-11 20:07:47
-2017-04-28,11.010000,11.010000,11.010000,11.010000,10.856643,0,2017-11-15 07:55:39
-2017-04-28,11.010000,11.010000,11.010000,11.010000,10.881949,0,2017-10-20 09:54:16
-2017-04-28,11.010000,11.010000,11.010000,11.010000,10.932740,0,2017-08-22
-2017-05-01,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-09 20:33:37
-2017-05-01,11.020000,11.020000,11.020000,11.020000,10.720120,0,2021-08-22 11:35:58
-2017-05-01,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32
-2017-05-01,11.020000,11.020000,11.020000,11.020000,10.720120,0,2018-03-09 21:59:16
-2017-05-01,11.020000,11.020000,11.020000,11.020000,10.743604,0,2018-02-26 21:44:31
-2017-05-01,11.020000,11.020000,11.020000,11.020000,10.769011,0,2018-01-16 07:54:11
-2017-05-01,11.020000,11.020000,11.020000,11.020000,10.841166,0,2017-12-11 20:07:47
-2017-05-01,11.020000,11.020000,11.020000,11.020000,10.866506,0,2017-11-15 07:55:39
-2017-05-01,11.020000,11.020000,11.020000,11.020000,10.891835,0,2017-10-20 09:54:16
-2017-05-01,11.020000,11.020000,11.020000,11.020000,10.942672,0,2017-08-22
-2017-05-02,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-09 20:33:37
-2017-05-02,11.020000,11.020000,11.020000,11.020000,10.720120,0,2021-08-22 11:35:58
-2017-05-02,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32
-2017-05-02,11.020000,11.020000,11.020000,11.020000,10.720120,0,2018-03-09 21:59:16
-2017-05-02,11.020000,11.020000,11.020000,11.020000,10.743604,0,2018-02-26 21:44:31
-2017-05-02,11.020000,11.020000,11.020000,11.020000,10.769011,0,2018-01-16 07:54:11
-2017-05-02,11.020000,11.020000,11.020000,11.020000,10.841166,0,2017-12-11 20:07:47
-2017-05-02,11.020000,11.020000,11.020000,11.020000,10.866506,0,2017-11-15 07:55:39
-2017-05-02,11.020000,11.020000,11.020000,11.020000,10.891835,0,2017-10-20 09:54:16
-2017-05-02,11.020000,11.020000,11.020000,11.020000,10.942672,0,2017-08-22
-2017-05-03,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-09 20:33:37
-2017-05-03,11.010000,11.010000,11.010000,11.010000,10.710390,0,2021-08-22 11:35:58
-2017-05-03,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32
-2017-05-03,11.010000,11.010000,11.010000,11.010000,10.710390,0,2018-03-09 21:59:16
-2017-05-03,11.010000,11.010000,11.010000,11.010000,10.733852,0,2018-02-26 21:44:31
-2017-05-03,11.010000,11.010000,11.010000,11.010000,10.759237,0,2018-01-16 07:54:11
-2017-05-03,11.010000,11.010000,11.010000,11.010000,10.831326,0,2017-12-11 20:07:47
-2017-05-03,11.010000,11.010000,11.010000,11.010000,10.856643,0,2017-11-15 07:55:39
-2017-05-03,11.010000,11.010000,11.010000,11.010000,10.881949,0,2017-10-20 09:54:16
-2017-05-03,11.010000,11.010000,11.010000,11.010000,10.932740,0,2017-08-22
-2017-05-04,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-09 20:33:37
-2017-05-04,11.010000,11.010000,11.010000,11.010000,10.710390,0,2021-08-22 11:35:58
-2017-05-04,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32
-2017-05-04,11.010000,11.010000,11.010000,11.010000,10.710390,0,2018-03-09 21:59:16
-2017-05-04,11.010000,11.010000,11.010000,11.010000,10.733852,0,2018-02-26 21:44:31
-2017-05-04,11.010000,11.010000,11.010000,11.010000,10.759237,0,2018-01-16 07:54:11
-2017-05-04,11.010000,11.010000,11.010000,11.010000,10.831326,0,2017-12-11 20:07:47
-2017-05-04,11.010000,11.010000,11.010000,11.010000,10.856643,0,2017-11-15 07:55:39
-2017-05-04,11.010000,11.010000,11.010000,11.010000,10.881949,0,2017-10-20 09:54:16
-2017-05-04,11.010000,11.010000,11.010000,11.010000,10.932740,0,2017-08-22
-2017-05-05,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-09 20:33:37
-2017-05-05,11.020000,11.020000,11.020000,11.020000,10.720120,0,2021-08-22 11:35:58
-2017-05-05,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32
-2017-05-05,11.020000,11.020000,11.020000,11.020000,10.720120,0,2018-03-09 21:59:16
-2017-05-05,11.020000,11.020000,11.020000,11.020000,10.743604,0,2018-02-26 21:44:31
-2017-05-05,11.020000,11.020000,11.020000,11.020000,10.769011,0,2018-01-16 07:54:11
-2017-05-05,11.020000,11.020000,11.020000,11.020000,10.841166,0,2017-12-11 20:07:47
-2017-05-05,11.020000,11.020000,11.020000,11.020000,10.866506,0,2017-11-15 07:55:39
-2017-05-05,11.020000,11.020000,11.020000,11.020000,10.891835,0,2017-10-20 09:54:16
-2017-05-05,11.020000,11.020000,11.020000,11.020000,10.942672,0,2017-08-22
-2017-05-08,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-09 20:33:37
-2017-05-08,11.010000,11.010000,11.010000,11.010000,10.710390,0,2021-08-22 11:35:58
-2017-05-08,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32
-2017-05-08,11.010000,11.010000,11.010000,11.010000,10.710390,0,2018-03-09 21:59:16
-2017-05-08,11.010000,11.010000,11.010000,11.010000,10.733852,0,2018-02-26 21:44:31
-2017-05-08,11.010000,11.010000,11.010000,11.010000,10.759237,0,2018-01-16 07:54:11
-2017-05-08,11.010000,11.010000,11.010000,11.010000,10.831326,0,2017-12-11 20:07:47
-2017-05-08,11.010000,11.010000,11.010000,11.010000,10.856643,0,2017-11-15 07:55:39
-2017-05-08,11.010000,11.010000,11.010000,11.010000,10.881949,0,2017-10-20 09:54:16
-2017-05-08,11.010000,11.010000,11.010000,11.010000,10.932740,0,2017-08-22
-2017-05-09,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-09 20:33:37
-2017-05-09,11.010000,11.010000,11.010000,11.010000,10.710390,0,2021-08-22 11:35:58
-2017-05-09,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32
-2017-05-09,11.010000,11.010000,11.010000,11.010000,10.710390,0,2018-03-09 21:59:16
-2017-05-09,11.010000,11.010000,11.010000,11.010000,10.733852,0,2018-02-26 21:44:31
-2017-05-09,11.010000,11.010000,11.010000,11.010000,10.759237,0,2018-01-16 07:54:11
-2017-05-09,11.010000,11.010000,11.010000,11.010000,10.831326,0,2017-12-11 20:07:47
-2017-05-09,11.010000,11.010000,11.010000,11.010000,10.856643,0,2017-11-15 07:55:39
-2017-05-09,11.010000,11.010000,11.010000,11.010000,10.881949,0,2017-10-20 09:54:16
-2017-05-09,11.010000,11.010000,11.010000,11.010000,10.932740,0,2017-08-22
-2017-05-10,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-09 20:33:37
-2017-05-10,11.010000,11.010000,11.010000,11.010000,10.710390,0,2021-08-22 11:35:58
-2017-05-10,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32
-2017-05-10,11.010000,11.010000,11.010000,11.010000,10.710390,0,2018-03-09 21:59:16
-2017-05-10,11.010000,11.010000,11.010000,11.010000,10.733852,0,2018-02-26 21:44:31
-2017-05-10,11.010000,11.010000,11.010000,11.010000,10.759237,0,2018-01-16 07:54:11
-2017-05-10,11.010000,11.010000,11.010000,11.010000,10.831326,0,2017-12-11 20:07:47
-2017-05-10,11.010000,11.010000,11.010000,11.010000,10.856643,0,2017-11-15 07:55:39
-2017-05-10,11.010000,11.010000,11.010000,11.010000,10.881949,0,2017-10-20 09:54:16
-2017-05-10,11.010000,11.010000,11.010000,11.010000,10.932740,0,2017-08-22
-2017-05-11,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-09 20:33:37
-2017-05-11,11.020000,11.020000,11.020000,11.020000,10.720120,0,2021-08-22 11:35:58
-2017-05-11,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32
-2017-05-11,11.020000,11.020000,11.020000,11.020000,10.720120,0,2018-03-09 21:59:16
-2017-05-11,11.020000,11.020000,11.020000,11.020000,10.743604,0,2018-02-26 21:44:31
-2017-05-11,11.020000,11.020000,11.020000,11.020000,10.769011,0,2018-01-16 07:54:11
-2017-05-11,11.020000,11.020000,11.020000,11.020000,10.841166,0,2017-12-11 20:07:47
-2017-05-11,11.020000,11.020000,11.020000,11.020000,10.866506,0,2017-11-15 07:55:39
-2017-05-11,11.020000,11.020000,11.020000,11.020000,10.891835,0,2017-10-20 09:54:16
-2017-05-11,11.020000,11.020000,11.020000,11.020000,10.942672,0,2017-08-22
-2017-05-12,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-09 20:33:37
-2017-05-12,11.030000,11.030000,11.030000,11.030000,10.729847,0,2021-08-22 11:35:58
-2017-05-12,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32
-2017-05-12,11.030000,11.030000,11.030000,11.030000,10.729847,0,2018-04-13 15:05:34
-2017-05-12,11.030000,11.030000,11.030000,11.030000,10.729844,0,2018-03-09 21:59:16
-2017-05-12,11.030000,11.030000,11.030000,11.030000,10.753349,0,2018-02-26 21:44:31
-2017-05-12,11.030000,11.030000,11.030000,11.030000,10.778780,0,2018-01-16 07:54:11
-2017-05-12,11.030000,11.030000,11.030000,11.030000,10.851001,0,2017-12-11 20:07:47
-2017-05-12,11.030000,11.030000,11.030000,11.030000,10.876363,0,2017-11-15 07:55:39
-2017-05-12,11.030000,11.030000,11.030000,11.030000,10.901716,0,2017-10-20 09:54:16
-2017-05-12,11.030000,11.030000,11.030000,11.030000,10.952600,0,2017-08-22
-2017-05-15,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-09 20:33:37
-2017-05-15,11.020000,11.020000,11.020000,11.020000,10.720120,0,2021-08-22 11:35:58
-2017-05-15,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32
-2017-05-15,11.020000,11.020000,11.020000,11.020000,10.720120,0,2018-03-09 21:59:16
-2017-05-15,11.020000,11.020000,11.020000,11.020000,10.743604,0,2018-02-26 21:44:31
-2017-05-15,11.020000,11.020000,11.020000,11.020000,10.769011,0,2018-01-16 07:54:11
-2017-05-15,11.020000,11.020000,11.020000,11.020000,10.841166,0,2017-12-11 20:07:47
-2017-05-15,11.020000,11.020000,11.020000,11.020000,10.866506,0,2017-11-15 07:55:39
-2017-05-15,11.020000,11.020000,11.020000,11.020000,10.891835,0,2017-10-20 09:54:16
-2017-05-15,11.020000,11.020000,11.020000,11.020000,10.942672,0,2017-08-22
-2017-05-16,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-09 20:33:37
-2017-05-16,11.030000,11.030000,11.030000,11.030000,10.729847,0,2021-08-22 11:35:58
-2017-05-16,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32
-2017-05-16,11.030000,11.030000,11.030000,11.030000,10.729847,0,2018-04-13 15:05:34
-2017-05-16,11.030000,11.030000,11.030000,11.030000,10.729844,0,2018-03-09 21:59:16
-2017-05-16,11.030000,11.030000,11.030000,11.030000,10.753349,0,2018-02-26 21:44:31
-2017-05-16,11.030000,11.030000,11.030000,11.030000,10.778780,0,2018-01-16 07:54:11
-2017-05-16,11.030000,11.030000,11.030000,11.030000,10.851001,0,2017-12-11 20:07:47
-2017-05-16,11.030000,11.030000,11.030000,11.030000,10.876363,0,2017-11-15 07:55:39
-2017-05-16,11.030000,11.030000,11.030000,11.030000,10.901716,0,2017-10-20 09:54:16
-2017-05-16,11.030000,11.030000,11.030000,11.030000,10.952600,0,2017-08-22
-2017-05-17,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-10-09 20:33:37
-2017-05-17,11.050000,11.050000,11.050000,11.050000,10.749301,0,2021-08-22 11:35:58
-2017-05-17,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32
-2017-05-17,11.050000,11.050000,11.050000,11.050000,10.749301,0,2018-04-13 15:05:34
-2017-05-17,11.050000,11.050000,11.050000,11.050000,10.749303,0,2018-03-09 21:59:16
-2017-05-17,11.050000,11.050000,11.050000,11.050000,10.772850,0,2018-02-26 21:44:31
-2017-05-17,11.050000,11.050000,11.050000,11.050000,10.798326,0,2018-01-16 07:54:11
-2017-05-17,11.050000,11.050000,11.050000,11.050000,10.870677,0,2017-12-11 20:07:47
-2017-05-17,11.050000,11.050000,11.050000,11.050000,10.896085,0,2017-11-15 07:55:39
-2017-05-17,11.050000,11.050000,11.050000,11.050000,10.921484,0,2017-10-20 09:54:16
-2017-05-17,11.050000,11.050000,11.050000,11.050000,10.972460,0,2017-08-22
-2017-05-18,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-10-09 20:33:37
-2017-05-18,11.050000,11.050000,11.050000,11.050000,10.749301,0,2021-08-22 11:35:58
-2017-05-18,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32
-2017-05-18,11.050000,11.050000,11.050000,11.050000,10.749301,0,2018-04-13 15:05:34
-2017-05-18,11.050000,11.050000,11.050000,11.050000,10.749303,0,2018-03-09 21:59:16
-2017-05-18,11.050000,11.050000,11.050000,11.050000,10.772850,0,2018-02-26 21:44:31
-2017-05-18,11.050000,11.050000,11.050000,11.050000,10.798326,0,2018-01-16 07:54:11
-2017-05-18,11.050000,11.050000,11.050000,11.050000,10.870677,0,2017-12-11 20:07:47
-2017-05-18,11.050000,11.050000,11.050000,11.050000,10.896085,0,2017-11-15 07:55:39
-2017-05-18,11.050000,11.050000,11.050000,11.050000,10.921484,0,2017-10-20 09:54:16
-2017-05-18,11.050000,11.050000,11.050000,11.050000,10.972460,0,2017-08-22
-2017-05-19,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-10-09 20:33:37
-2017-05-19,11.050000,11.050000,11.050000,11.050000,10.749301,0,2021-08-22 11:35:58
-2017-05-19,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32
-2017-05-19,11.050000,11.050000,11.050000,11.050000,10.749301,0,2018-04-13 15:05:34
-2017-05-19,11.050000,11.050000,11.050000,11.050000,10.749303,0,2018-03-09 21:59:16
-2017-05-19,11.050000,11.050000,11.050000,11.050000,10.772850,0,2018-02-26 21:44:31
-2017-05-19,11.050000,11.050000,11.050000,11.050000,10.798326,0,2018-01-16 07:54:11
-2017-05-19,11.050000,11.050000,11.050000,11.050000,10.870677,0,2017-12-11 20:07:47
-2017-05-19,11.050000,11.050000,11.050000,11.050000,10.896085,0,2017-11-15 07:55:39
-2017-05-19,11.050000,11.050000,11.050000,11.050000,10.921484,0,2017-10-20 09:54:16
-2017-05-19,11.050000,11.050000,11.050000,11.050000,10.972460,0,2017-08-22
-2017-05-22,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-09 20:33:37
-2017-05-22,11.070000,11.070000,11.070000,11.070000,10.768757,0,2021-08-22 11:35:58
-2017-05-22,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
-2017-05-22,11.070000,11.070000,11.070000,11.070000,10.768757,0,2018-04-13 15:05:34
-2017-05-22,11.070000,11.070000,11.070000,11.070000,10.768758,0,2018-03-09 21:59:16
-2017-05-22,11.070000,11.070000,11.070000,11.070000,10.792348,0,2018-02-26 21:44:31
-2017-05-22,11.070000,11.070000,11.070000,11.070000,10.817871,0,2018-01-16 07:54:11
-2017-05-22,11.070000,11.070000,11.070000,11.070000,10.890352,0,2017-12-11 20:07:47
-2017-05-22,11.070000,11.070000,11.070000,11.070000,10.915807,0,2017-11-15 07:55:39
-2017-05-22,11.070000,11.070000,11.070000,11.070000,10.941252,0,2017-10-20 09:54:16
-2017-05-22,11.070000,11.070000,11.070000,11.070000,10.992319,0,2017-08-22
-2017-05-23,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-09 20:33:37
-2017-05-23,11.070000,11.070000,11.070000,11.070000,10.768757,0,2021-08-22 11:35:58
-2017-05-23,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
-2017-05-23,11.070000,11.070000,11.070000,11.070000,10.768757,0,2018-04-13 15:05:34
-2017-05-23,11.070000,11.070000,11.070000,11.070000,10.768758,0,2018-03-09 21:59:16
-2017-05-23,11.070000,11.070000,11.070000,11.070000,10.792348,0,2018-02-26 21:44:31
-2017-05-23,11.070000,11.070000,11.070000,11.070000,10.817871,0,2018-01-16 07:54:11
-2017-05-23,11.070000,11.070000,11.070000,11.070000,10.890352,0,2017-12-11 20:07:47
-2017-05-23,11.070000,11.070000,11.070000,11.070000,10.915807,0,2017-11-15 07:55:39
-2017-05-23,11.070000,11.070000,11.070000,11.070000,10.941252,0,2017-10-20 09:54:16
-2017-05-23,11.070000,11.070000,11.070000,11.070000,10.992319,0,2017-08-22
-2017-05-24,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-09 20:33:37
-2017-05-24,11.080000,11.080000,11.080000,11.080000,10.778487,0,2021-08-22 11:35:58
-2017-05-24,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
-2017-05-24,11.080000,11.080000,11.080000,11.080000,10.778487,0,2018-04-13 15:05:34
-2017-05-24,11.080000,11.080000,11.080000,11.080000,10.778486,0,2018-03-09 21:59:16
-2017-05-24,11.080000,11.080000,11.080000,11.080000,10.802097,0,2018-02-26 21:44:31
-2017-05-24,11.080000,11.080000,11.080000,11.080000,10.827643,0,2018-01-16 07:54:11
-2017-05-24,11.080000,11.080000,11.080000,11.080000,10.900190,0,2017-12-11 20:07:47
-2017-05-24,11.080000,11.080000,11.080000,11.080000,10.925668,0,2017-11-15 07:55:39
-2017-05-24,11.080000,11.080000,11.080000,11.080000,10.951136,0,2017-10-20 09:54:16
-2017-05-24,11.080000,11.080000,11.080000,11.080000,11.002250,0,2017-08-22
-2017-05-25,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-10-09 20:33:37
-2017-05-25,11.090000,11.090000,11.090000,11.090000,10.788214,0,2021-08-22 11:35:58
-2017-05-25,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32
-2017-05-25,11.090000,11.090000,11.090000,11.090000,10.788214,0,2018-04-13 15:05:34
-2017-05-25,11.090000,11.090000,11.090000,11.090000,10.788213,0,2018-03-09 21:59:16
-2017-05-25,11.090000,11.090000,11.090000,11.090000,10.811846,0,2018-02-26 21:44:31
-2017-05-25,11.090000,11.090000,11.090000,11.090000,10.837415,0,2018-01-16 07:54:11
-2017-05-25,11.090000,11.090000,11.090000,11.090000,10.910028,0,2017-12-11 20:07:47
-2017-05-25,11.090000,11.090000,11.090000,11.090000,10.935528,0,2017-11-15 07:55:39
-2017-05-25,11.090000,11.090000,11.090000,11.090000,10.961019,0,2017-10-20 09:54:16
-2017-05-25,11.090000,11.090000,11.090000,11.090000,11.012178,0,2017-08-22
-2017-05-26,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-09 20:33:37
-2017-05-26,11.080000,11.080000,11.080000,11.080000,10.778487,0,2021-08-22 11:35:58
-2017-05-26,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
-2017-05-26,11.080000,11.080000,11.080000,11.080000,10.778487,0,2018-04-13 15:05:34
-2017-05-26,11.080000,11.080000,11.080000,11.080000,10.778486,0,2018-03-09 21:59:16
-2017-05-26,11.080000,11.080000,11.080000,11.080000,10.802097,0,2018-02-26 21:44:31
-2017-05-26,11.080000,11.080000,11.080000,11.080000,10.827643,0,2018-01-16 07:54:11
-2017-05-26,11.080000,11.080000,11.080000,11.080000,10.900190,0,2017-12-11 20:07:47
-2017-05-26,11.080000,11.080000,11.080000,11.080000,10.925668,0,2017-11-15 07:55:39
-2017-05-26,11.080000,11.080000,11.080000,11.080000,10.951136,0,2017-10-20 09:54:16
-2017-05-26,11.080000,11.080000,11.080000,11.080000,11.002250,0,2017-08-22
-2017-05-30,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-09 20:33:37
-2017-05-30,11.080000,11.080000,11.080000,11.080000,10.778487,0,2021-08-22 11:35:58
-2017-05-30,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
-2017-05-30,11.080000,11.080000,11.080000,11.080000,10.778487,0,2018-04-13 15:05:34
-2017-05-30,11.080000,11.080000,11.080000,11.080000,10.778486,0,2018-03-09 21:59:16
-2017-05-30,11.080000,11.080000,11.080000,11.080000,10.802097,0,2018-02-26 21:44:31
-2017-05-30,11.080000,11.080000,11.080000,11.080000,10.827643,0,2018-01-16 07:54:11
-2017-05-30,11.080000,11.080000,11.080000,11.080000,10.900190,0,2017-12-11 20:07:47
-2017-05-30,11.080000,11.080000,11.080000,11.080000,10.925668,0,2017-11-15 07:55:39
-2017-05-30,11.080000,11.080000,11.080000,11.080000,10.951136,0,2017-10-20 09:54:16
-2017-05-30,11.080000,11.080000,11.080000,11.080000,11.002250,0,2017-08-22
-2017-05-31,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-10-09 20:33:37
-2017-05-31,11.090000,11.090000,11.090000,11.090000,10.813590,0,2021-08-22 11:35:58
-2017-05-31,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32
-2017-05-31,11.090000,11.090000,11.090000,11.090000,10.813590,0,2018-04-13 15:05:34
-2017-05-31,11.090000,11.090000,11.090000,11.090000,10.813589,0,2018-03-09 21:59:16
-2017-05-31,11.090000,11.090000,11.090000,11.090000,10.837277,0,2018-02-26 21:44:31
-2017-05-31,11.090000,11.090000,11.090000,11.090000,10.862906,0,2018-01-16 07:54:11
-2017-05-31,11.090000,11.090000,11.090000,11.090000,10.935690,0,2017-12-11 20:07:47
-2017-05-31,11.090000,11.090000,11.090000,11.090000,10.961250,0,2017-11-15 07:55:39
-2017-05-31,11.090000,11.090000,11.090000,11.090000,10.986801,0,2017-10-20 09:54:16
-2017-05-31,11.090000,11.090000,11.090000,11.090000,11.038081,0,2017-08-22
-2017-06-01,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-10-09 20:33:37
-2017-06-01,11.100000,11.100000,11.100000,11.100000,10.823339,0,2021-08-22 11:35:58
-2017-06-01,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32
-2017-06-01,11.100000,11.100000,11.100000,11.100000,10.823339,0,2018-04-13 15:05:34
-2017-06-01,11.100000,11.100000,11.100000,11.100000,10.823340,0,2018-03-09 21:59:16
-2017-06-01,11.100000,11.100000,11.100000,11.100000,10.847050,0,2018-02-26 21:44:31
-2017-06-01,11.100000,11.100000,11.100000,11.100000,10.872702,0,2018-01-16 07:54:11
-2017-06-01,11.100000,11.100000,11.100000,11.100000,10.945551,0,2017-12-11 20:07:47
-2017-06-01,11.100000,11.100000,11.100000,11.100000,10.971134,0,2017-11-15 07:55:39
-2017-06-01,11.100000,11.100000,11.100000,11.100000,10.996708,0,2017-10-20 09:54:16
-2017-06-01,11.100000,11.100000,11.100000,11.100000,11.048035,0,2017-08-22
-2017-06-02,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-09 20:33:37
-2017-06-02,11.110000,11.110000,11.110000,11.110000,10.833091,0,2021-08-22 11:35:58
-2017-06-02,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
-2017-06-02,11.110000,11.110000,11.110000,11.110000,10.833091,0,2018-04-13 15:05:34
-2017-06-02,11.110000,11.110000,11.110000,11.110000,10.833090,0,2018-03-09 21:59:16
-2017-06-02,11.110000,11.110000,11.110000,11.110000,10.856821,0,2018-02-26 21:44:31
-2017-06-02,11.110000,11.110000,11.110000,11.110000,10.882497,0,2018-01-16 07:54:11
-2017-06-02,11.110000,11.110000,11.110000,11.110000,10.955411,0,2017-12-11 20:07:47
-2017-06-02,11.110000,11.110000,11.110000,11.110000,10.981017,0,2017-11-15 07:55:39
-2017-06-02,11.110000,11.110000,11.110000,11.110000,11.006614,0,2017-10-20 09:54:16
-2017-06-02,11.110000,11.110000,11.110000,11.110000,11.057987,0,2017-08-22
-2017-06-05,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-10-09 20:33:37
-2017-06-05,11.100000,11.100000,11.100000,11.100000,10.823339,0,2021-08-22 11:35:58
-2017-06-05,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32
-2017-06-05,11.100000,11.100000,11.100000,11.100000,10.823339,0,2018-04-13 15:05:34
-2017-06-05,11.100000,11.100000,11.100000,11.100000,10.823340,0,2018-03-09 21:59:16
-2017-06-05,11.100000,11.100000,11.100000,11.100000,10.847050,0,2018-02-26 21:44:31
-2017-06-05,11.100000,11.100000,11.100000,11.100000,10.872702,0,2018-01-16 07:54:11
-2017-06-05,11.100000,11.100000,11.100000,11.100000,10.945551,0,2017-12-11 20:07:47
-2017-06-05,11.100000,11.100000,11.100000,11.100000,10.971134,0,2017-11-15 07:55:39
-2017-06-05,11.100000,11.100000,11.100000,11.100000,10.996708,0,2017-10-20 09:54:16
-2017-06-05,11.100000,11.100000,11.100000,11.100000,11.048035,0,2017-08-22
-2017-06-06,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-10-09 20:33:37
-2017-06-06,11.100000,11.100000,11.100000,11.100000,10.823339,0,2021-08-22 11:35:58
-2017-06-06,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32
-2017-06-06,11.100000,11.100000,11.100000,11.100000,10.823339,0,2018-04-13 15:05:34
-2017-06-06,11.100000,11.100000,11.100000,11.100000,10.823340,0,2018-03-09 21:59:16
-2017-06-06,11.100000,11.100000,11.100000,11.100000,10.847050,0,2018-02-26 21:44:31
-2017-06-06,11.100000,11.100000,11.100000,11.100000,10.872702,0,2018-01-16 07:54:11
-2017-06-06,11.100000,11.100000,11.100000,11.100000,10.945551,0,2017-12-11 20:07:47
-2017-06-06,11.100000,11.100000,11.100000,11.100000,10.971134,0,2017-11-15 07:55:39
-2017-06-06,11.100000,11.100000,11.100000,11.100000,10.996708,0,2017-10-20 09:54:16
-2017-06-06,11.100000,11.100000,11.100000,11.100000,11.048035,0,2017-08-22
-2017-06-07,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-10-09 20:33:37
-2017-06-07,11.090000,11.090000,11.090000,11.090000,10.813590,0,2021-08-22 11:35:58
-2017-06-07,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32
-2017-06-07,11.090000,11.090000,11.090000,11.090000,10.813590,0,2018-04-13 15:05:34
-2017-06-07,11.090000,11.090000,11.090000,11.090000,10.813589,0,2018-03-09 21:59:16
-2017-06-07,11.090000,11.090000,11.090000,11.090000,10.837277,0,2018-02-26 21:44:31
-2017-06-07,11.090000,11.090000,11.090000,11.090000,10.862906,0,2018-01-16 07:54:11
-2017-06-07,11.090000,11.090000,11.090000,11.090000,10.935690,0,2017-12-11 20:07:47
-2017-06-07,11.090000,11.090000,11.090000,11.090000,10.961250,0,2017-11-15 07:55:39
-2017-06-07,11.090000,11.090000,11.090000,11.090000,10.986801,0,2017-10-20 09:54:16
-2017-06-07,11.090000,11.090000,11.090000,11.090000,11.038081,0,2017-08-22
-2017-06-08,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-10-09 20:33:37
-2017-06-08,11.090000,11.090000,11.090000,11.090000,10.813590,0,2021-08-22 11:35:58
-2017-06-08,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32
-2017-06-08,11.090000,11.090000,11.090000,11.090000,10.813590,0,2018-04-13 15:05:34
-2017-06-08,11.090000,11.090000,11.090000,11.090000,10.813589,0,2018-03-09 21:59:16
-2017-06-08,11.090000,11.090000,11.090000,11.090000,10.837277,0,2018-02-26 21:44:31
-2017-06-08,11.090000,11.090000,11.090000,11.090000,10.862906,0,2018-01-16 07:54:11
-2017-06-08,11.090000,11.090000,11.090000,11.090000,10.935690,0,2017-12-11 20:07:47
-2017-06-08,11.090000,11.090000,11.090000,11.090000,10.961250,0,2017-11-15 07:55:39
-2017-06-08,11.090000,11.090000,11.090000,11.090000,10.986801,0,2017-10-20 09:54:16
-2017-06-08,11.090000,11.090000,11.090000,11.090000,11.038081,0,2017-08-22
-2017-06-09,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-10-09 20:33:37
-2017-06-09,11.090000,11.090000,11.090000,11.090000,10.813590,0,2021-08-22 11:35:58
-2017-06-09,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32
-2017-06-09,11.090000,11.090000,11.090000,11.090000,10.813590,0,2018-04-13 15:05:34
-2017-06-09,11.090000,11.090000,11.090000,11.090000,10.813589,0,2018-03-09 21:59:16
-2017-06-09,11.090000,11.090000,11.090000,11.090000,10.837277,0,2018-02-26 21:44:31
-2017-06-09,11.090000,11.090000,11.090000,11.090000,10.862906,0,2018-01-16 07:54:11
-2017-06-09,11.090000,11.090000,11.090000,11.090000,10.935690,0,2017-12-11 20:07:47
-2017-06-09,11.090000,11.090000,11.090000,11.090000,10.961250,0,2017-11-15 07:55:39
-2017-06-09,11.090000,11.090000,11.090000,11.090000,10.986801,0,2017-10-20 09:54:16
-2017-06-09,11.090000,11.090000,11.090000,11.090000,11.038081,0,2017-08-22
-2017-06-12,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-09 20:33:37
-2017-06-12,11.080000,11.080000,11.080000,11.080000,10.803839,0,2021-08-22 11:35:58
-2017-06-12,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
-2017-06-12,11.080000,11.080000,11.080000,11.080000,10.803839,0,2018-03-09 21:59:16
-2017-06-12,11.080000,11.080000,11.080000,11.080000,10.827506,0,2018-02-26 21:44:31
-2017-06-12,11.080000,11.080000,11.080000,11.080000,10.853112,0,2018-01-16 07:54:11
-2017-06-12,11.080000,11.080000,11.080000,11.080000,10.925830,0,2017-12-11 20:07:47
-2017-06-12,11.080000,11.080000,11.080000,11.080000,10.951366,0,2017-11-15 07:55:39
-2017-06-12,11.080000,11.080000,11.080000,11.080000,10.976894,0,2017-10-20 09:54:16
-2017-06-12,11.080000,11.080000,11.080000,11.080000,11.028129,0,2017-08-22
-2017-06-13,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-09 20:33:37
-2017-06-13,11.080000,11.080000,11.080000,11.080000,10.803839,0,2021-08-22 11:35:58
-2017-06-13,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
-2017-06-13,11.080000,11.080000,11.080000,11.080000,10.803839,0,2018-03-09 21:59:16
-2017-06-13,11.080000,11.080000,11.080000,11.080000,10.827506,0,2018-02-26 21:44:31
-2017-06-13,11.080000,11.080000,11.080000,11.080000,10.853112,0,2018-01-16 07:54:11
-2017-06-13,11.080000,11.080000,11.080000,11.080000,10.925830,0,2017-12-11 20:07:47
-2017-06-13,11.080000,11.080000,11.080000,11.080000,10.951366,0,2017-11-15 07:55:39
-2017-06-13,11.080000,11.080000,11.080000,11.080000,10.976894,0,2017-10-20 09:54:16
-2017-06-13,11.080000,11.080000,11.080000,11.080000,11.028129,0,2017-08-22
-2017-06-14,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-10-09 20:33:37
-2017-06-14,11.090000,11.090000,11.090000,11.090000,10.813590,0,2021-08-22 11:35:58
-2017-06-14,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32
-2017-06-14,11.090000,11.090000,11.090000,11.090000,10.813590,0,2018-04-13 15:05:34
-2017-06-14,11.090000,11.090000,11.090000,11.090000,10.813589,0,2018-03-09 21:59:16
-2017-06-14,11.090000,11.090000,11.090000,11.090000,10.837277,0,2018-02-26 21:44:31
-2017-06-14,11.090000,11.090000,11.090000,11.090000,10.862906,0,2018-01-16 07:54:11
-2017-06-14,11.090000,11.090000,11.090000,11.090000,10.935690,0,2017-12-11 20:07:47
-2017-06-14,11.090000,11.090000,11.090000,11.090000,10.961250,0,2017-11-15 07:55:39
-2017-06-14,11.090000,11.090000,11.090000,11.090000,10.986801,0,2017-10-20 09:54:16
-2017-06-14,11.090000,11.090000,11.090000,11.090000,11.038081,0,2017-08-22
-2017-06-15,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-09 20:33:37
-2017-06-15,11.080000,11.080000,11.080000,11.080000,10.803839,0,2021-08-22 11:35:58
-2017-06-15,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
-2017-06-15,11.080000,11.080000,11.080000,11.080000,10.803839,0,2018-03-09 21:59:16
-2017-06-15,11.080000,11.080000,11.080000,11.080000,10.827506,0,2018-02-26 21:44:31
-2017-06-15,11.080000,11.080000,11.080000,11.080000,10.853112,0,2018-01-16 07:54:11
-2017-06-15,11.080000,11.080000,11.080000,11.080000,10.925830,0,2017-12-11 20:07:47
-2017-06-15,11.080000,11.080000,11.080000,11.080000,10.951366,0,2017-11-15 07:55:39
-2017-06-15,11.080000,11.080000,11.080000,11.080000,10.976894,0,2017-10-20 09:54:16
-2017-06-15,11.080000,11.080000,11.080000,11.080000,11.028129,0,2017-08-22
-2017-06-16,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-10-09 20:33:37
-2017-06-16,11.090000,11.090000,11.090000,11.090000,10.813590,0,2021-08-22 11:35:58
-2017-06-16,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32
-2017-06-16,11.090000,11.090000,11.090000,11.090000,10.813590,0,2018-04-13 15:05:34
-2017-06-16,11.090000,11.090000,11.090000,11.090000,10.813589,0,2018-03-09 21:59:16
-2017-06-16,11.090000,11.090000,11.090000,11.090000,10.837277,0,2018-02-26 21:44:31
-2017-06-16,11.090000,11.090000,11.090000,11.090000,10.862906,0,2018-01-16 07:54:11
-2017-06-16,11.090000,11.090000,11.090000,11.090000,10.935690,0,2017-12-11 20:07:47
-2017-06-16,11.090000,11.090000,11.090000,11.090000,10.961250,0,2017-11-15 07:55:39
-2017-06-16,11.090000,11.090000,11.090000,11.090000,10.986801,0,2017-10-20 09:54:16
-2017-06-16,11.090000,11.090000,11.090000,11.090000,11.038081,0,2017-08-22
-2017-06-19,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-10-09 20:33:37
-2017-06-19,11.090000,11.090000,11.090000,11.090000,10.813590,0,2021-08-22 11:35:58
-2017-06-19,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32
-2017-06-19,11.090000,11.090000,11.090000,11.090000,10.813590,0,2018-04-13 15:05:34
-2017-06-19,11.090000,11.090000,11.090000,11.090000,10.813589,0,2018-03-09 21:59:16
-2017-06-19,11.090000,11.090000,11.090000,11.090000,10.837277,0,2018-02-26 21:44:31
-2017-06-19,11.090000,11.090000,11.090000,11.090000,10.862906,0,2018-01-16 07:54:11
-2017-06-19,11.090000,11.090000,11.090000,11.090000,10.935690,0,2017-12-11 20:07:47
-2017-06-19,11.090000,11.090000,11.090000,11.090000,10.961250,0,2017-11-15 07:55:39
-2017-06-19,11.090000,11.090000,11.090000,11.090000,10.986801,0,2017-10-20 09:54:16
-2017-06-19,11.090000,11.090000,11.090000,11.090000,11.038081,0,2017-08-22
-2017-06-20,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-10-09 20:33:37
-2017-06-20,11.090000,11.090000,11.090000,11.090000,10.813590,0,2021-08-22 11:35:58
-2017-06-20,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32
-2017-06-20,11.090000,11.090000,11.090000,11.090000,10.813590,0,2018-04-13 15:05:34
-2017-06-20,11.090000,11.090000,11.090000,11.090000,10.813589,0,2018-03-09 21:59:16
-2017-06-20,11.090000,11.090000,11.090000,11.090000,10.837277,0,2018-02-26 21:44:31
-2017-06-20,11.090000,11.090000,11.090000,11.090000,10.862906,0,2018-01-16 07:54:11
-2017-06-20,11.090000,11.090000,11.090000,11.090000,10.935690,0,2017-12-11 20:07:47
-2017-06-20,11.090000,11.090000,11.090000,11.090000,10.961250,0,2017-11-15 07:55:39
-2017-06-20,11.090000,11.090000,11.090000,11.090000,10.986801,0,2017-10-20 09:54:16
-2017-06-20,11.090000,11.090000,11.090000,11.090000,11.038081,0,2017-08-22
-2017-06-21,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-10-09 20:33:37
-2017-06-21,11.090000,11.090000,11.090000,11.090000,10.813590,0,2021-08-22 11:35:58
-2017-06-21,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32
-2017-06-21,11.090000,11.090000,11.090000,11.090000,10.813590,0,2018-04-13 15:05:34
-2017-06-21,11.090000,11.090000,11.090000,11.090000,10.813589,0,2018-03-09 21:59:16
-2017-06-21,11.090000,11.090000,11.090000,11.090000,10.837277,0,2018-02-26 21:44:31
-2017-06-21,11.090000,11.090000,11.090000,11.090000,10.862906,0,2018-01-16 07:54:11
-2017-06-21,11.090000,11.090000,11.090000,11.090000,10.935690,0,2017-12-11 20:07:47
-2017-06-21,11.090000,11.090000,11.090000,11.090000,10.961250,0,2017-11-15 07:55:39
-2017-06-21,11.090000,11.090000,11.090000,11.090000,10.986801,0,2017-10-20 09:54:16
-2017-06-21,11.090000,11.090000,11.090000,11.090000,11.038081,0,2017-08-22
-2017-06-22,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-10-09 20:33:37
-2017-06-22,11.090000,11.090000,11.090000,11.090000,10.813590,0,2021-08-22 11:35:58
-2017-06-22,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32
-2017-06-22,11.090000,11.090000,11.090000,11.090000,10.813590,0,2018-04-13 15:05:34
-2017-06-22,11.090000,11.090000,11.090000,11.090000,10.813589,0,2018-03-09 21:59:16
-2017-06-22,11.090000,11.090000,11.090000,11.090000,10.837277,0,2018-02-26 21:44:31
-2017-06-22,11.090000,11.090000,11.090000,11.090000,10.862906,0,2018-01-16 07:54:11
-2017-06-22,11.090000,11.090000,11.090000,11.090000,10.935690,0,2017-12-11 20:07:47
-2017-06-22,11.090000,11.090000,11.090000,11.090000,10.961250,0,2017-11-15 07:55:39
-2017-06-22,11.090000,11.090000,11.090000,11.090000,10.986801,0,2017-10-20 09:54:16
-2017-06-22,11.090000,11.090000,11.090000,11.090000,11.038081,0,2017-08-22
-2017-06-23,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-10-09 20:33:37
-2017-06-23,11.090000,11.090000,11.090000,11.090000,10.813590,0,2021-08-22 11:35:58
-2017-06-23,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32
-2017-06-23,11.090000,11.090000,11.090000,11.090000,10.813590,0,2018-04-13 15:05:34
-2017-06-23,11.090000,11.090000,11.090000,11.090000,10.813589,0,2018-03-09 21:59:16
-2017-06-23,11.090000,11.090000,11.090000,11.090000,10.837277,0,2018-02-26 21:44:31
-2017-06-23,11.090000,11.090000,11.090000,11.090000,10.862906,0,2018-01-16 07:54:11
-2017-06-23,11.090000,11.090000,11.090000,11.090000,10.935690,0,2017-12-11 20:07:47
-2017-06-23,11.090000,11.090000,11.090000,11.090000,10.961250,0,2017-11-15 07:55:39
-2017-06-23,11.090000,11.090000,11.090000,11.090000,10.986801,0,2017-10-20 09:54:16
-2017-06-23,11.090000,11.090000,11.090000,11.090000,11.038081,0,2017-08-22
-2017-06-26,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-10-09 20:33:37
-2017-06-26,11.090000,11.090000,11.090000,11.090000,10.813590,0,2021-08-22 11:35:58
-2017-06-26,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32
-2017-06-26,11.090000,11.090000,11.090000,11.090000,10.813590,0,2018-04-13 15:05:34
-2017-06-26,11.090000,11.090000,11.090000,11.090000,10.813589,0,2018-03-09 21:59:16
-2017-06-26,11.090000,11.090000,11.090000,11.090000,10.837277,0,2018-02-26 21:44:31
-2017-06-26,11.090000,11.090000,11.090000,11.090000,10.862906,0,2018-01-16 07:54:11
-2017-06-26,11.090000,11.090000,11.090000,11.090000,10.935690,0,2017-12-11 20:07:47
-2017-06-26,11.090000,11.090000,11.090000,11.090000,10.961250,0,2017-11-15 07:55:39
-2017-06-26,11.090000,11.090000,11.090000,11.090000,10.986801,0,2017-10-20 09:54:16
-2017-06-26,11.090000,11.090000,11.090000,11.090000,11.038081,0,2017-08-22
-2017-06-27,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-09 20:33:37
-2017-06-27,11.080000,11.080000,11.080000,11.080000,10.803839,0,2021-08-22 11:35:58
-2017-06-27,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
-2017-06-27,11.080000,11.080000,11.080000,11.080000,10.803839,0,2018-03-09 21:59:16
-2017-06-27,11.080000,11.080000,11.080000,11.080000,10.827506,0,2018-02-26 21:44:31
-2017-06-27,11.080000,11.080000,11.080000,11.080000,10.853112,0,2018-01-16 07:54:11
-2017-06-27,11.080000,11.080000,11.080000,11.080000,10.925830,0,2017-12-11 20:07:47
-2017-06-27,11.080000,11.080000,11.080000,11.080000,10.951366,0,2017-11-15 07:55:39
-2017-06-27,11.080000,11.080000,11.080000,11.080000,10.976894,0,2017-10-20 09:54:16
-2017-06-27,11.080000,11.080000,11.080000,11.080000,11.028129,0,2017-08-22
-2017-06-28,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-09 20:33:37
-2017-06-28,11.080000,11.080000,11.080000,11.080000,10.803839,0,2021-08-22 11:35:58
-2017-06-28,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
-2017-06-28,11.080000,11.080000,11.080000,11.080000,10.803839,0,2018-03-09 21:59:16
-2017-06-28,11.080000,11.080000,11.080000,11.080000,10.827506,0,2018-02-26 21:44:31
-2017-06-28,11.080000,11.080000,11.080000,11.080000,10.853112,0,2018-01-16 07:54:11
-2017-06-28,11.080000,11.080000,11.080000,11.080000,10.925830,0,2017-12-11 20:07:47
-2017-06-28,11.080000,11.080000,11.080000,11.080000,10.951366,0,2017-11-15 07:55:39
-2017-06-28,11.080000,11.080000,11.080000,11.080000,10.976894,0,2017-10-20 09:54:16
-2017-06-28,11.080000,11.080000,11.080000,11.080000,11.028129,0,2017-08-22
-2017-06-29,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-09 20:33:37
-2017-06-29,11.080000,11.080000,11.080000,11.080000,10.803839,0,2021-08-22 11:35:58
-2017-06-29,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
-2017-06-29,11.080000,11.080000,11.080000,11.080000,10.803839,0,2018-03-09 21:59:16
-2017-06-29,11.080000,11.080000,11.080000,11.080000,10.827506,0,2018-02-26 21:44:31
-2017-06-29,11.080000,11.080000,11.080000,11.080000,10.853112,0,2018-01-16 07:54:11
-2017-06-29,11.080000,11.080000,11.080000,11.080000,10.925830,0,2017-12-11 20:07:47
-2017-06-29,11.080000,11.080000,11.080000,11.080000,10.951366,0,2017-11-15 07:55:39
-2017-06-29,11.080000,11.080000,11.080000,11.080000,10.976894,0,2017-10-20 09:54:16
-2017-06-29,11.080000,11.080000,11.080000,11.080000,11.028129,0,2017-08-22
-2017-06-30,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-09 20:33:37
-2017-06-30,11.080000,11.080000,11.080000,11.080000,10.830231,0,2021-08-22 11:35:58
-2017-06-30,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
-2017-06-30,11.080000,11.080000,11.080000,11.080000,10.830231,0,2018-04-13 15:05:34
-2017-06-30,11.080000,11.080000,11.080000,11.080000,10.830229,0,2018-03-09 21:59:16
-2017-06-30,11.080000,11.080000,11.080000,11.080000,10.853953,0,2018-02-26 21:44:31
-2017-06-30,11.080000,11.080000,11.080000,11.080000,10.879622,0,2018-01-16 07:54:11
-2017-06-30,11.080000,11.080000,11.080000,11.080000,10.952518,0,2017-12-11 20:07:47
-2017-06-30,11.080000,11.080000,11.080000,11.080000,10.978118,0,2017-11-15 07:55:39
-2017-06-30,11.080000,11.080000,11.080000,11.080000,11.003708,0,2017-10-20 09:54:16
-2017-06-30,11.080000,11.080000,11.080000,11.080000,11.055067,0,2017-08-22
-2017-07-03,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-09 20:33:37
-2017-07-03,11.070000,11.070000,11.070000,11.070000,10.820455,0,2021-08-22 11:35:58
-2017-07-03,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
-2017-07-03,11.070000,11.070000,11.070000,11.070000,10.820455,0,2018-04-13 15:05:34
-2017-07-03,11.070000,11.070000,11.070000,11.070000,10.820454,0,2018-03-09 21:59:16
-2017-07-03,11.070000,11.070000,11.070000,11.070000,10.844157,0,2018-02-26 21:44:31
-2017-07-03,11.070000,11.070000,11.070000,11.070000,10.869802,0,2018-01-16 07:54:11
-2017-07-03,11.070000,11.070000,11.070000,11.070000,10.942633,0,2017-12-11 20:07:47
-2017-07-03,11.070000,11.070000,11.070000,11.070000,10.968209,0,2017-11-15 07:55:39
-2017-07-03,11.070000,11.070000,11.070000,11.070000,10.993776,0,2017-10-20 09:54:16
-2017-07-03,11.070000,11.070000,11.070000,11.070000,11.045090,0,2017-08-22
-2017-07-05,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-09 20:33:37
-2017-07-05,11.070000,11.070000,11.070000,11.070000,10.820455,0,2021-08-22 11:35:58
-2017-07-05,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
-2017-07-05,11.070000,11.070000,11.070000,11.070000,10.820455,0,2018-04-13 15:05:34
-2017-07-05,11.070000,11.070000,11.070000,11.070000,10.820454,0,2018-03-09 21:59:16
-2017-07-05,11.070000,11.070000,11.070000,11.070000,10.844157,0,2018-02-26 21:44:31
-2017-07-05,11.070000,11.070000,11.070000,11.070000,10.869802,0,2018-01-16 07:54:11
-2017-07-05,11.070000,11.070000,11.070000,11.070000,10.942633,0,2017-12-11 20:07:47
-2017-07-05,11.070000,11.070000,11.070000,11.070000,10.968209,0,2017-11-15 07:55:39
-2017-07-05,11.070000,11.070000,11.070000,11.070000,10.993776,0,2017-10-20 09:54:16
-2017-07-05,11.070000,11.070000,11.070000,11.070000,11.045090,0,2017-08-22
-2017-07-06,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-09 20:33:37
-2017-07-06,11.070000,11.070000,11.070000,11.070000,10.820455,0,2021-08-22 11:35:58
-2017-07-06,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
-2017-07-06,11.070000,11.070000,11.070000,11.070000,10.820455,0,2018-04-13 15:05:34
-2017-07-06,11.070000,11.070000,11.070000,11.070000,10.820454,0,2018-03-09 21:59:16
-2017-07-06,11.070000,11.070000,11.070000,11.070000,10.844157,0,2018-02-26 21:44:31
-2017-07-06,11.070000,11.070000,11.070000,11.070000,10.869802,0,2018-01-16 07:54:11
-2017-07-06,11.070000,11.070000,11.070000,11.070000,10.942633,0,2017-12-11 20:07:47
-2017-07-06,11.070000,11.070000,11.070000,11.070000,10.968209,0,2017-11-15 07:55:39
-2017-07-06,11.070000,11.070000,11.070000,11.070000,10.993776,0,2017-10-20 09:54:16
-2017-07-06,11.070000,11.070000,11.070000,11.070000,11.045090,0,2017-08-22
-2017-07-07,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-09 20:33:37
-2017-07-07,11.070000,11.070000,11.070000,11.070000,10.820455,0,2021-08-22 11:35:58
-2017-07-07,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
-2017-07-07,11.070000,11.070000,11.070000,11.070000,10.820455,0,2018-04-13 15:05:34
-2017-07-07,11.070000,11.070000,11.070000,11.070000,10.820454,0,2018-03-09 21:59:16
-2017-07-07,11.070000,11.070000,11.070000,11.070000,10.844157,0,2018-02-26 21:44:31
-2017-07-07,11.070000,11.070000,11.070000,11.070000,10.869802,0,2018-01-16 07:54:11
-2017-07-07,11.070000,11.070000,11.070000,11.070000,10.942633,0,2017-12-11 20:07:47
-2017-07-07,11.070000,11.070000,11.070000,11.070000,10.968209,0,2017-11-15 07:55:39
-2017-07-07,11.070000,11.070000,11.070000,11.070000,10.993776,0,2017-10-20 09:54:16
-2017-07-07,11.070000,11.070000,11.070000,11.070000,11.045090,0,2017-08-22
-2017-07-10,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-09 20:33:37
-2017-07-10,11.070000,11.070000,11.070000,11.070000,10.820455,0,2021-08-22 11:35:58
-2017-07-10,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
-2017-07-10,11.070000,11.070000,11.070000,11.070000,10.820455,0,2018-04-13 15:05:34
-2017-07-10,11.070000,11.070000,11.070000,11.070000,10.820454,0,2018-03-09 21:59:16
-2017-07-10,11.070000,11.070000,11.070000,11.070000,10.844157,0,2018-02-26 21:44:31
-2017-07-10,11.070000,11.070000,11.070000,11.070000,10.869802,0,2018-01-16 07:54:11
-2017-07-10,11.070000,11.070000,11.070000,11.070000,10.942633,0,2017-12-11 20:07:47
-2017-07-10,11.070000,11.070000,11.070000,11.070000,10.968209,0,2017-11-15 07:55:39
-2017-07-10,11.070000,11.070000,11.070000,11.070000,10.993776,0,2017-10-20 09:54:16
-2017-07-10,11.070000,11.070000,11.070000,11.070000,11.045090,0,2017-08-22
-2017-07-11,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-09 20:33:37
-2017-07-11,11.070000,11.070000,11.070000,11.070000,10.820455,0,2021-08-22 11:35:58
-2017-07-11,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
-2017-07-11,11.070000,11.070000,11.070000,11.070000,10.820455,0,2018-04-13 15:05:34
-2017-07-11,11.070000,11.070000,11.070000,11.070000,10.820454,0,2018-03-09 21:59:16
-2017-07-11,11.070000,11.070000,11.070000,11.070000,10.844157,0,2018-02-26 21:44:31
-2017-07-11,11.070000,11.070000,11.070000,11.070000,10.869802,0,2018-01-16 07:54:11
-2017-07-11,11.070000,11.070000,11.070000,11.070000,10.942633,0,2017-12-11 20:07:47
-2017-07-11,11.070000,11.070000,11.070000,11.070000,10.968209,0,2017-11-15 07:55:39
-2017-07-11,11.070000,11.070000,11.070000,11.070000,10.993776,0,2017-10-20 09:54:16
-2017-07-11,11.070000,11.070000,11.070000,11.070000,11.045090,0,2017-08-22
-2017-07-12,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-09 20:33:37
-2017-07-12,11.080000,11.080000,11.080000,11.080000,10.830231,0,2021-08-22 11:35:58
-2017-07-12,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
-2017-07-12,11.080000,11.080000,11.080000,11.080000,10.830231,0,2018-04-13 15:05:34
-2017-07-12,11.080000,11.080000,11.080000,11.080000,10.830229,0,2018-03-09 21:59:16
-2017-07-12,11.080000,11.080000,11.080000,11.080000,10.853953,0,2018-02-26 21:44:31
-2017-07-12,11.080000,11.080000,11.080000,11.080000,10.879622,0,2018-01-16 07:54:11
-2017-07-12,11.080000,11.080000,11.080000,11.080000,10.952518,0,2017-12-11 20:07:47
-2017-07-12,11.080000,11.080000,11.080000,11.080000,10.978118,0,2017-11-15 07:55:39
-2017-07-12,11.080000,11.080000,11.080000,11.080000,11.003708,0,2017-10-20 09:54:16
-2017-07-12,11.080000,11.080000,11.080000,11.080000,11.055067,0,2017-08-22
-2017-07-13,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-09 20:33:37
-2017-07-13,11.080000,11.080000,11.080000,11.080000,10.830231,0,2021-08-22 11:35:58
-2017-07-13,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
-2017-07-13,11.080000,11.080000,11.080000,11.080000,10.830231,0,2018-04-13 15:05:34
-2017-07-13,11.080000,11.080000,11.080000,11.080000,10.830229,0,2018-03-09 21:59:16
-2017-07-13,11.080000,11.080000,11.080000,11.080000,10.853953,0,2018-02-26 21:44:31
-2017-07-13,11.080000,11.080000,11.080000,11.080000,10.879622,0,2018-01-16 07:54:11
-2017-07-13,11.080000,11.080000,11.080000,11.080000,10.952518,0,2017-12-11 20:07:47
-2017-07-13,11.080000,11.080000,11.080000,11.080000,10.978118,0,2017-11-15 07:55:39
-2017-07-13,11.080000,11.080000,11.080000,11.080000,11.003708,0,2017-10-20 09:54:16
-2017-07-13,11.080000,11.080000,11.080000,11.080000,11.055067,0,2017-08-22
-2017-07-14,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-10-09 20:33:37
-2017-07-14,11.090000,11.090000,11.090000,11.090000,10.840004,0,2021-08-22 11:35:58
-2017-07-14,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32
-2017-07-14,11.090000,11.090000,11.090000,11.090000,10.840004,0,2018-04-13 15:05:34
-2017-07-14,11.090000,11.090000,11.090000,11.090000,10.840003,0,2018-03-09 21:59:16
-2017-07-14,11.090000,11.090000,11.090000,11.090000,10.863750,0,2018-02-26 21:44:31
-2017-07-14,11.090000,11.090000,11.090000,11.090000,10.889441,0,2018-01-16 07:54:11
-2017-07-14,11.090000,11.090000,11.090000,11.090000,10.962403,0,2017-12-11 20:07:47
-2017-07-14,11.090000,11.090000,11.090000,11.090000,10.988026,0,2017-11-15 07:55:39
-2017-07-14,11.090000,11.090000,11.090000,11.090000,11.013638,0,2017-10-20 09:54:16
-2017-07-14,11.090000,11.090000,11.090000,11.090000,11.065044,0,2017-08-22
-2017-07-17,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-10-09 20:33:37
-2017-07-17,11.090000,11.090000,11.090000,11.090000,10.840004,0,2021-08-22 11:35:58
-2017-07-17,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32
-2017-07-17,11.090000,11.090000,11.090000,11.090000,10.840004,0,2018-04-13 15:05:34
-2017-07-17,11.090000,11.090000,11.090000,11.090000,10.840003,0,2018-03-09 21:59:16
-2017-07-17,11.090000,11.090000,11.090000,11.090000,10.863750,0,2018-02-26 21:44:31
-2017-07-17,11.090000,11.090000,11.090000,11.090000,10.889441,0,2018-01-16 07:54:11
-2017-07-17,11.090000,11.090000,11.090000,11.090000,10.962403,0,2017-12-11 20:07:47
-2017-07-17,11.090000,11.090000,11.090000,11.090000,10.988026,0,2017-11-15 07:55:39
-2017-07-17,11.090000,11.090000,11.090000,11.090000,11.013638,0,2017-10-20 09:54:16
-2017-07-17,11.090000,11.090000,11.090000,11.090000,11.065044,0,2017-08-22
-2017-07-18,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-10-09 20:33:37
-2017-07-18,11.100000,11.100000,11.100000,11.100000,10.849778,0,2021-08-22 11:35:58
-2017-07-18,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32
-2017-07-18,11.100000,11.100000,11.100000,11.100000,10.849778,0,2018-04-13 15:05:34
-2017-07-18,11.100000,11.100000,11.100000,11.100000,10.849779,0,2018-03-09 21:59:16
-2017-07-18,11.100000,11.100000,11.100000,11.100000,10.873547,0,2018-02-26 21:44:31
-2017-07-18,11.100000,11.100000,11.100000,11.100000,10.899261,0,2018-01-16 07:54:11
-2017-07-18,11.100000,11.100000,11.100000,11.100000,10.972289,0,2017-12-11 20:07:47
-2017-07-18,11.100000,11.100000,11.100000,11.100000,10.997934,0,2017-11-15 07:55:39
-2017-07-18,11.100000,11.100000,11.100000,11.100000,11.023571,0,2017-10-20 09:54:16
-2017-07-18,11.100000,11.100000,11.100000,11.100000,11.075023,0,2017-08-22
-2017-07-19,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-10-09 20:33:37
-2017-07-19,11.100000,11.100000,11.100000,11.100000,10.849778,0,2021-08-22 11:35:58
-2017-07-19,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32
-2017-07-19,11.100000,11.100000,11.100000,11.100000,10.849778,0,2018-04-13 15:05:34
-2017-07-19,11.100000,11.100000,11.100000,11.100000,10.849779,0,2018-03-09 21:59:16
-2017-07-19,11.100000,11.100000,11.100000,11.100000,10.873547,0,2018-02-26 21:44:31
-2017-07-19,11.100000,11.100000,11.100000,11.100000,10.899261,0,2018-01-16 07:54:11
-2017-07-19,11.100000,11.100000,11.100000,11.100000,10.972289,0,2017-12-11 20:07:47
-2017-07-19,11.100000,11.100000,11.100000,11.100000,10.997934,0,2017-11-15 07:55:39
-2017-07-19,11.100000,11.100000,11.100000,11.100000,11.023571,0,2017-10-20 09:54:16
-2017-07-19,11.100000,11.100000,11.100000,11.100000,11.075023,0,2017-08-22
-2017-07-20,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-10-09 20:33:37
-2017-07-20,11.100000,11.100000,11.100000,11.100000,10.849778,0,2021-08-22 11:35:58
-2017-07-20,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32
-2017-07-20,11.100000,11.100000,11.100000,11.100000,10.849778,0,2018-04-13 15:05:34
-2017-07-20,11.100000,11.100000,11.100000,11.100000,10.849779,0,2018-03-09 21:59:16
-2017-07-20,11.100000,11.100000,11.100000,11.100000,10.873547,0,2018-02-26 21:44:31
-2017-07-20,11.100000,11.100000,11.100000,11.100000,10.899261,0,2018-01-16 07:54:11
-2017-07-20,11.100000,11.100000,11.100000,11.100000,10.972289,0,2017-12-11 20:07:47
-2017-07-20,11.100000,11.100000,11.100000,11.100000,10.997934,0,2017-11-15 07:55:39
-2017-07-20,11.100000,11.100000,11.100000,11.100000,11.023571,0,2017-10-20 09:54:16
-2017-07-20,11.100000,11.100000,11.100000,11.100000,11.075023,0,2017-08-22
-2017-07-21,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-09 20:33:37
-2017-07-21,11.110000,11.110000,11.110000,11.110000,10.859554,0,2021-08-22 11:35:58
-2017-07-21,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
-2017-07-21,11.110000,11.110000,11.110000,11.110000,10.859554,0,2018-04-13 15:05:34
-2017-07-21,11.110000,11.110000,11.110000,11.110000,10.859551,0,2018-03-09 21:59:16
-2017-07-21,11.110000,11.110000,11.110000,11.110000,10.883341,0,2018-02-26 21:44:31
-2017-07-21,11.110000,11.110000,11.110000,11.110000,10.909079,0,2018-01-16 07:54:11
-2017-07-21,11.110000,11.110000,11.110000,11.110000,10.982172,0,2017-12-11 20:07:47
-2017-07-21,11.110000,11.110000,11.110000,11.110000,11.007841,0,2017-11-15 07:55:39
-2017-07-21,11.110000,11.110000,11.110000,11.110000,11.033501,0,2017-10-20 09:54:16
-2017-07-21,11.110000,11.110000,11.110000,11.110000,11.084999,0,2017-08-22
-2017-07-24,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-10-09 20:33:37
-2017-07-24,11.100000,11.100000,11.100000,11.100000,10.849778,0,2021-08-22 11:35:58
-2017-07-24,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32
-2017-07-24,11.100000,11.100000,11.100000,11.100000,10.849778,0,2018-04-13 15:05:34
-2017-07-24,11.100000,11.100000,11.100000,11.100000,10.849779,0,2018-03-09 21:59:16
-2017-07-24,11.100000,11.100000,11.100000,11.100000,10.873547,0,2018-02-26 21:44:31
-2017-07-24,11.100000,11.100000,11.100000,11.100000,10.899261,0,2018-01-16 07:54:11
-2017-07-24,11.100000,11.100000,11.100000,11.100000,10.972289,0,2017-12-11 20:07:47
-2017-07-24,11.100000,11.100000,11.100000,11.100000,10.997934,0,2017-11-15 07:55:39
-2017-07-24,11.100000,11.100000,11.100000,11.100000,11.023571,0,2017-10-20 09:54:16
-2017-07-24,11.100000,11.100000,11.100000,11.100000,11.075023,0,2017-08-22
-2017-07-25,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-10-09 20:33:37
-2017-07-25,11.090000,11.090000,11.090000,11.090000,10.840004,0,2021-08-22 11:35:58
-2017-07-25,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32
-2017-07-25,11.090000,11.090000,11.090000,11.090000,10.840004,0,2018-04-13 15:05:34
-2017-07-25,11.090000,11.090000,11.090000,11.090000,10.840003,0,2018-03-09 21:59:16
-2017-07-25,11.090000,11.090000,11.090000,11.090000,10.863750,0,2018-02-26 21:44:31
-2017-07-25,11.090000,11.090000,11.090000,11.090000,10.889441,0,2018-01-16 07:54:11
-2017-07-25,11.090000,11.090000,11.090000,11.090000,10.962403,0,2017-12-11 20:07:47
-2017-07-25,11.090000,11.090000,11.090000,11.090000,10.988026,0,2017-11-15 07:55:39
-2017-07-25,11.090000,11.090000,11.090000,11.090000,11.013638,0,2017-10-20 09:54:16
-2017-07-25,11.090000,11.090000,11.090000,11.090000,11.065044,0,2017-08-22
-2017-07-26,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-10-09 20:33:37
-2017-07-26,11.100000,11.100000,11.100000,11.100000,10.849778,0,2021-08-22 11:35:58
-2017-07-26,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32
-2017-07-26,11.100000,11.100000,11.100000,11.100000,10.849778,0,2018-04-13 15:05:34
-2017-07-26,11.100000,11.100000,11.100000,11.100000,10.849779,0,2018-03-09 21:59:16
-2017-07-26,11.100000,11.100000,11.100000,11.100000,10.873547,0,2018-02-26 21:44:31
-2017-07-26,11.100000,11.100000,11.100000,11.100000,10.899261,0,2018-01-16 07:54:11
-2017-07-26,11.100000,11.100000,11.100000,11.100000,10.972289,0,2017-12-11 20:07:47
-2017-07-26,11.100000,11.100000,11.100000,11.100000,10.997934,0,2017-11-15 07:55:39
-2017-07-26,11.100000,11.100000,11.100000,11.100000,11.023571,0,2017-10-20 09:54:16
-2017-07-26,11.100000,11.100000,11.100000,11.100000,11.075023,0,2017-08-22
-2017-07-27,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-10-09 20:33:37
-2017-07-27,11.100000,11.100000,11.100000,11.100000,10.849778,0,2021-08-22 11:35:58
-2017-07-27,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32
-2017-07-27,11.100000,11.100000,11.100000,11.100000,10.849778,0,2018-04-13 15:05:34
-2017-07-27,11.100000,11.100000,11.100000,11.100000,10.849779,0,2018-03-09 21:59:16
-2017-07-27,11.100000,11.100000,11.100000,11.100000,10.873547,0,2018-02-26 21:44:31
-2017-07-27,11.100000,11.100000,11.100000,11.100000,10.899261,0,2018-01-16 07:54:11
-2017-07-27,11.100000,11.100000,11.100000,11.100000,10.972289,0,2017-12-11 20:07:47
-2017-07-27,11.100000,11.100000,11.100000,11.100000,10.997934,0,2017-11-15 07:55:39
-2017-07-27,11.100000,11.100000,11.100000,11.100000,11.023571,0,2017-10-20 09:54:16
-2017-07-27,11.100000,11.100000,11.100000,11.100000,11.075023,0,2017-08-22
-2017-07-28,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-09 20:33:37
-2017-07-28,11.110000,11.110000,11.110000,11.110000,10.859554,0,2021-08-22 11:35:58
-2017-07-28,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
-2017-07-28,11.110000,11.110000,11.110000,11.110000,10.859554,0,2018-04-13 15:05:34
-2017-07-28,11.110000,11.110000,11.110000,11.110000,10.859551,0,2018-03-09 21:59:16
-2017-07-28,11.110000,11.110000,11.110000,11.110000,10.883341,0,2018-02-26 21:44:31
-2017-07-28,11.110000,11.110000,11.110000,11.110000,10.909079,0,2018-01-16 07:54:11
-2017-07-28,11.110000,11.110000,11.110000,11.110000,10.982172,0,2017-12-11 20:07:47
-2017-07-28,11.110000,11.110000,11.110000,11.110000,11.007841,0,2017-11-15 07:55:39
-2017-07-28,11.110000,11.110000,11.110000,11.110000,11.033501,0,2017-10-20 09:54:16
-2017-07-28,11.110000,11.110000,11.110000,11.110000,11.084999,0,2017-08-22
-2017-07-31,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-09 20:33:37
-2017-07-31,11.110000,11.110000,11.110000,11.110000,10.884046,0,2021-08-22 11:35:58
-2017-07-31,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
-2017-07-31,11.110000,11.110000,11.110000,11.110000,10.884046,0,2018-03-09 21:59:16
-2017-07-31,11.110000,11.110000,11.110000,11.110000,10.907888,0,2018-02-26 21:44:31
-2017-07-31,11.110000,11.110000,11.110000,11.110000,10.933684,0,2018-01-16 07:54:11
-2017-07-31,11.110000,11.110000,11.110000,11.110000,11.006942,0,2017-12-11 20:07:47
-2017-07-31,11.110000,11.110000,11.110000,11.110000,11.032668,0,2017-11-15 07:55:39
-2017-07-31,11.110000,11.110000,11.110000,11.110000,11.058386,0,2017-10-20 09:54:16
-2017-07-31,11.110000,11.110000,11.110000,11.110000,11.110000,0,2017-08-22
-2017-08-01,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37
-2017-08-01,11.130000,11.130000,11.130000,11.130000,10.903639,0,2021-08-22 11:35:58
-2017-08-01,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
-2017-08-01,11.130000,11.130000,11.130000,11.130000,10.903639,0,2018-04-13 15:05:34
-2017-08-01,11.130000,11.130000,11.130000,11.130000,10.903638,0,2018-03-09 21:59:16
-2017-08-01,11.130000,11.130000,11.130000,11.130000,10.927524,0,2018-02-26 21:44:31
-2017-08-01,11.130000,11.130000,11.130000,11.130000,10.953366,0,2018-01-16 07:54:11
-2017-08-01,11.130000,11.130000,11.130000,11.130000,11.026756,0,2017-12-11 20:07:47
-2017-08-01,11.130000,11.130000,11.130000,11.130000,11.052529,0,2017-11-15 07:55:39
-2017-08-01,11.130000,11.130000,11.130000,11.130000,11.078293,0,2017-10-20 09:54:16
-2017-08-01,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-08-22
-2017-08-02,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37
-2017-08-02,11.120000,11.120000,11.120000,11.120000,10.893841,0,2021-08-22 11:35:58
-2017-08-02,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
-2017-08-02,11.120000,11.120000,11.120000,11.120000,10.893841,0,2018-04-13 15:05:34
-2017-08-02,11.120000,11.120000,11.120000,11.120000,10.893840,0,2018-03-09 21:59:16
-2017-08-02,11.120000,11.120000,11.120000,11.120000,10.917704,0,2018-02-26 21:44:31
-2017-08-02,11.120000,11.120000,11.120000,11.120000,10.943523,0,2018-01-16 07:54:11
-2017-08-02,11.120000,11.120000,11.120000,11.120000,11.016848,0,2017-12-11 20:07:47
-2017-08-02,11.120000,11.120000,11.120000,11.120000,11.042598,0,2017-11-15 07:55:39
-2017-08-02,11.120000,11.120000,11.120000,11.120000,11.068338,0,2017-10-20 09:54:16
-2017-08-02,11.120000,11.120000,11.120000,11.120000,11.120000,0,2017-08-22
-2017-08-03,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37
-2017-08-03,11.130000,11.130000,11.130000,11.130000,10.903639,0,2021-08-22 11:35:58
-2017-08-03,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
-2017-08-03,11.130000,11.130000,11.130000,11.130000,10.903639,0,2018-04-13 15:05:34
-2017-08-03,11.130000,11.130000,11.130000,11.130000,10.903638,0,2018-03-09 21:59:16
-2017-08-03,11.130000,11.130000,11.130000,11.130000,10.927524,0,2018-02-26 21:44:31
-2017-08-03,11.130000,11.130000,11.130000,11.130000,10.953366,0,2018-01-16 07:54:11
-2017-08-03,11.130000,11.130000,11.130000,11.130000,11.026756,0,2017-12-11 20:07:47
-2017-08-03,11.130000,11.130000,11.130000,11.130000,11.052529,0,2017-11-15 07:55:39
-2017-08-03,11.130000,11.130000,11.130000,11.130000,11.078293,0,2017-10-20 09:54:16
-2017-08-03,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-08-22
-2017-08-04,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37
-2017-08-04,11.130000,11.130000,11.130000,11.130000,10.903639,0,2021-08-22 11:35:58
-2017-08-04,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
-2017-08-04,11.130000,11.130000,11.130000,11.130000,10.903639,0,2018-04-13 15:05:34
-2017-08-04,11.130000,11.130000,11.130000,11.130000,10.903638,0,2018-03-09 21:59:16
-2017-08-04,11.130000,11.130000,11.130000,11.130000,10.927524,0,2018-02-26 21:44:31
-2017-08-04,11.130000,11.130000,11.130000,11.130000,10.953366,0,2018-01-16 07:54:11
-2017-08-04,11.130000,11.130000,11.130000,11.130000,11.026756,0,2017-12-11 20:07:47
-2017-08-04,11.130000,11.130000,11.130000,11.130000,11.052529,0,2017-11-15 07:55:39
-2017-08-04,11.130000,11.130000,11.130000,11.130000,11.078293,0,2017-10-20 09:54:16
-2017-08-04,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-08-22
-2017-08-07,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37
-2017-08-07,11.130000,11.130000,11.130000,11.130000,10.903639,0,2021-08-22 11:35:58
-2017-08-07,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
-2017-08-07,11.130000,11.130000,11.130000,11.130000,10.903639,0,2018-04-13 15:05:34
-2017-08-07,11.130000,11.130000,11.130000,11.130000,10.903638,0,2018-03-09 21:59:16
-2017-08-07,11.130000,11.130000,11.130000,11.130000,10.927524,0,2018-02-26 21:44:31
-2017-08-07,11.130000,11.130000,11.130000,11.130000,10.953366,0,2018-01-16 07:54:11
-2017-08-07,11.130000,11.130000,11.130000,11.130000,11.026756,0,2017-12-11 20:07:47
-2017-08-07,11.130000,11.130000,11.130000,11.130000,11.052529,0,2017-11-15 07:55:39
-2017-08-07,11.130000,11.130000,11.130000,11.130000,11.078293,0,2017-10-20 09:54:16
-2017-08-07,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-08-22
-2017-08-08,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37
-2017-08-08,11.130000,11.130000,11.130000,11.130000,10.903639,0,2021-08-22 11:35:58
-2017-08-08,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
-2017-08-08,11.130000,11.130000,11.130000,11.130000,10.903639,0,2018-04-13 15:05:34
-2017-08-08,11.130000,11.130000,11.130000,11.130000,10.903638,0,2018-03-09 21:59:16
-2017-08-08,11.130000,11.130000,11.130000,11.130000,10.927524,0,2018-02-26 21:44:31
-2017-08-08,11.130000,11.130000,11.130000,11.130000,10.953366,0,2018-01-16 07:54:11
-2017-08-08,11.130000,11.130000,11.130000,11.130000,11.026756,0,2017-12-11 20:07:47
-2017-08-08,11.130000,11.130000,11.130000,11.130000,11.052529,0,2017-11-15 07:55:39
-2017-08-08,11.130000,11.130000,11.130000,11.130000,11.078293,0,2017-10-20 09:54:16
-2017-08-08,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-08-22
-2017-08-09,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37
-2017-08-09,11.130000,11.130000,11.130000,11.130000,10.903639,0,2021-08-22 11:35:58
-2017-08-09,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
-2017-08-09,11.130000,11.130000,11.130000,11.130000,10.903639,0,2018-04-13 15:05:34
-2017-08-09,11.130000,11.130000,11.130000,11.130000,10.903638,0,2018-03-09 21:59:16
-2017-08-09,11.130000,11.130000,11.130000,11.130000,10.927524,0,2018-02-26 21:44:31
-2017-08-09,11.130000,11.130000,11.130000,11.130000,10.953366,0,2018-01-16 07:54:11
-2017-08-09,11.130000,11.130000,11.130000,11.130000,11.026756,0,2017-12-11 20:07:47
-2017-08-09,11.130000,11.130000,11.130000,11.130000,11.052529,0,2017-11-15 07:55:39
-2017-08-09,11.130000,11.130000,11.130000,11.130000,11.078293,0,2017-10-20 09:54:16
-2017-08-09,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-08-22
-2017-08-10,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
-2017-08-10,11.140000,11.140000,11.140000,11.140000,10.913435,0,2021-08-22 11:35:58
-2017-08-10,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
-2017-08-10,11.140000,11.140000,11.140000,11.140000,10.913435,0,2018-04-13 15:05:34
-2017-08-10,11.140000,11.140000,11.140000,11.140000,10.913436,0,2018-03-09 21:59:16
-2017-08-10,11.140000,11.140000,11.140000,11.140000,10.937343,0,2018-02-26 21:44:31
-2017-08-10,11.140000,11.140000,11.140000,11.140000,10.963208,0,2018-01-16 07:54:11
-2017-08-10,11.140000,11.140000,11.140000,11.140000,11.036664,0,2017-12-11 20:07:47
-2017-08-10,11.140000,11.140000,11.140000,11.140000,11.062460,0,2017-11-15 07:55:39
-2017-08-10,11.140000,11.140000,11.140000,11.140000,11.088246,0,2017-10-20 09:54:16
-2017-08-10,11.140000,11.140000,11.140000,11.140000,11.140000,0,2017-08-22
-2017-08-11,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-09 20:33:37
-2017-08-11,11.150000,11.150000,11.150000,11.150000,10.923232,0,2021-08-22 11:35:58
-2017-08-11,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
-2017-08-11,11.150000,11.150000,11.150000,11.150000,10.923232,0,2018-04-13 15:05:34
-2017-08-11,11.150000,11.150000,11.150000,11.150000,10.923230,0,2018-03-09 21:59:16
-2017-08-11,11.150000,11.150000,11.150000,11.150000,10.947159,0,2018-02-26 21:44:31
-2017-08-11,11.150000,11.150000,11.150000,11.150000,10.973048,0,2018-01-16 07:54:11
-2017-08-11,11.150000,11.150000,11.150000,11.150000,11.046570,0,2017-12-11 20:07:47
-2017-08-11,11.150000,11.150000,11.150000,11.150000,11.072389,0,2017-11-15 07:55:39
-2017-08-11,11.150000,11.150000,11.150000,11.150000,11.098199,0,2017-10-20 09:54:16
-2017-08-11,11.150000,11.150000,11.150000,11.150000,11.150000,0,2017-08-22
-2017-08-14,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37
-2017-08-14,11.130000,11.130000,11.130000,11.130000,10.903639,0,2021-08-22 11:35:58
-2017-08-14,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
-2017-08-14,11.130000,11.130000,11.130000,11.130000,10.903639,0,2018-04-13 15:05:34
-2017-08-14,11.130000,11.130000,11.130000,11.130000,10.903638,0,2018-03-09 21:59:16
-2017-08-14,11.130000,11.130000,11.130000,11.130000,10.927524,0,2018-02-26 21:44:31
-2017-08-14,11.130000,11.130000,11.130000,11.130000,10.953366,0,2018-01-16 07:54:11
-2017-08-14,11.130000,11.130000,11.130000,11.130000,11.026756,0,2017-12-11 20:07:47
-2017-08-14,11.130000,11.130000,11.130000,11.130000,11.052529,0,2017-11-15 07:55:39
-2017-08-14,11.130000,11.130000,11.130000,11.130000,11.078293,0,2017-10-20 09:54:16
-2017-08-14,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-08-22
-2017-08-15,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37
-2017-08-15,11.120000,11.120000,11.120000,11.120000,10.893841,0,2021-08-22 11:35:58
-2017-08-15,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
-2017-08-15,11.120000,11.120000,11.120000,11.120000,10.893841,0,2018-04-13 15:05:34
-2017-08-15,11.120000,11.120000,11.120000,11.120000,10.893840,0,2018-03-09 21:59:16
-2017-08-15,11.120000,11.120000,11.120000,11.120000,10.917704,0,2018-02-26 21:44:31
-2017-08-15,11.120000,11.120000,11.120000,11.120000,10.943523,0,2018-01-16 07:54:11
-2017-08-15,11.120000,11.120000,11.120000,11.120000,11.016848,0,2017-12-11 20:07:47
-2017-08-15,11.120000,11.120000,11.120000,11.120000,11.042598,0,2017-11-15 07:55:39
-2017-08-15,11.120000,11.120000,11.120000,11.120000,11.068338,0,2017-10-20 09:54:16
-2017-08-15,11.120000,11.120000,11.120000,11.120000,11.120000,0,2017-08-22
-2017-08-16,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37
-2017-08-16,11.130000,11.130000,11.130000,11.130000,10.903639,0,2021-08-22 11:35:58
-2017-08-16,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
-2017-08-16,11.130000,11.130000,11.130000,11.130000,10.903639,0,2018-04-13 15:05:34
-2017-08-16,11.130000,11.130000,11.130000,11.130000,10.903638,0,2018-03-09 21:59:16
-2017-08-16,11.130000,11.130000,11.130000,11.130000,10.927524,0,2018-02-26 21:44:31
-2017-08-16,11.130000,11.130000,11.130000,11.130000,10.953366,0,2018-01-16 07:54:11
-2017-08-16,11.130000,11.130000,11.130000,11.130000,11.026756,0,2017-12-11 20:07:47
-2017-08-16,11.130000,11.130000,11.130000,11.130000,11.052529,0,2017-11-15 07:55:39
-2017-08-16,11.130000,11.130000,11.130000,11.130000,11.078293,0,2017-10-20 09:54:16
-2017-08-16,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-08-22
-2017-08-17,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37
-2017-08-17,11.130000,11.130000,11.130000,11.130000,10.903639,0,2021-08-22 11:35:58
-2017-08-17,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
-2017-08-17,11.130000,11.130000,11.130000,11.130000,10.903639,0,2018-04-13 15:05:34
-2017-08-17,11.130000,11.130000,11.130000,11.130000,10.903638,0,2018-03-09 21:59:16
-2017-08-17,11.130000,11.130000,11.130000,11.130000,10.927524,0,2018-02-26 21:44:31
-2017-08-17,11.130000,11.130000,11.130000,11.130000,10.953366,0,2018-01-16 07:54:11
-2017-08-17,11.130000,11.130000,11.130000,11.130000,11.026756,0,2017-12-11 20:07:47
-2017-08-17,11.130000,11.130000,11.130000,11.130000,11.052529,0,2017-11-15 07:55:39
-2017-08-17,11.130000,11.130000,11.130000,11.130000,11.078293,0,2017-10-20 09:54:16
-2017-08-17,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-08-22
-2017-08-18,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37
-2017-08-18,11.130000,11.130000,11.130000,11.130000,10.903639,0,2021-08-22 11:35:58
-2017-08-18,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
-2017-08-18,11.130000,11.130000,11.130000,11.130000,10.903639,0,2018-04-13 15:05:34
-2017-08-18,11.130000,11.130000,11.130000,11.130000,10.903638,0,2018-03-09 21:59:16
-2017-08-18,11.130000,11.130000,11.130000,11.130000,10.927524,0,2018-02-26 21:44:31
-2017-08-18,11.130000,11.130000,11.130000,11.130000,10.953366,0,2018-01-16 07:54:11
-2017-08-18,11.130000,11.130000,11.130000,11.130000,11.026756,0,2017-12-11 20:07:47
-2017-08-18,11.130000,11.130000,11.130000,11.130000,11.052529,0,2017-11-15 07:55:39
-2017-08-18,11.130000,11.130000,11.130000,11.130000,11.078293,0,2017-10-20 09:54:16
-2017-08-18,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-08-22
-2017-08-21,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-09 20:33:37
-2017-08-21,11.150000,11.150000,11.150000,11.150000,10.923232,0,2021-08-22 11:35:58
-2017-08-21,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
-2017-08-21,11.150000,11.150000,11.150000,11.150000,10.923232,0,2018-04-13 15:05:34
-2017-08-21,11.150000,11.150000,11.150000,11.150000,10.923230,0,2018-03-09 21:59:16
-2017-08-21,11.150000,11.150000,11.150000,11.150000,10.947159,0,2018-02-26 21:44:31
-2017-08-21,11.150000,11.150000,11.150000,11.150000,10.973048,0,2018-01-16 07:54:11
-2017-08-21,11.150000,11.150000,11.150000,11.150000,11.046570,0,2017-12-11 20:07:47
-2017-08-21,11.150000,11.150000,11.150000,11.150000,11.072389,0,2017-11-15 07:55:39
-2017-08-21,11.150000,11.150000,11.150000,11.150000,11.098199,0,2017-10-20 09:54:16
-2017-08-21,11.150000,11.150000,11.150000,11.150000,11.150000,0,2017-08-22
-2017-08-22,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-09 20:33:37
-2017-08-22,11.160000,11.160000,11.160000,11.160000,10.933028,0,2021-08-22 11:35:58
-2017-08-22,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32
-2017-08-22,11.160000,11.160000,11.160000,11.160000,10.933028,0,2018-03-09 21:59:16
-2017-08-22,11.160000,11.160000,11.160000,11.160000,10.956978,0,2018-02-26 21:44:31
-2017-08-22,11.160000,11.160000,11.160000,11.160000,10.982890,0,2018-01-16 07:54:11
-2017-08-22,11.160000,11.160000,11.160000,11.160000,11.056478,0,2017-12-11 20:07:47
-2017-08-22,11.160000,11.160000,11.160000,11.160000,11.082320,0,2017-11-15 07:55:39
-2017-08-22,11.160000,11.160000,11.160000,11.160000,11.108153,0,2017-10-20 09:54:16
-2017-08-22,11.160000,11.160000,11.160000,11.160000,11.160000,0,2017-08-24 08:26:38
-2017-08-23,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-10-09 20:33:37
-2017-08-23,11.170000,11.170000,11.170000,11.170000,10.942824,0,2021-08-22 11:35:58
-2017-08-23,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32
-2017-08-23,11.170000,11.170000,11.170000,11.170000,10.942824,0,2018-04-13 15:05:34
-2017-08-23,11.170000,11.170000,11.170000,11.170000,10.942825,0,2018-03-09 21:59:16
-2017-08-23,11.170000,11.170000,11.170000,11.170000,10.966797,0,2018-02-26 21:44:31
-2017-08-23,11.170000,11.170000,11.170000,11.170000,10.992732,0,2018-01-16 07:54:11
-2017-08-23,11.170000,11.170000,11.170000,11.170000,11.066385,0,2017-12-11 20:07:47
-2017-08-23,11.170000,11.170000,11.170000,11.170000,11.092251,0,2017-11-15 07:55:39
-2017-08-23,11.170000,11.170000,11.170000,11.170000,11.118107,0,2017-10-20 09:54:16
-2017-08-23,11.170000,11.170000,11.170000,11.170000,11.170000,0,2017-08-24 08:26:38
-2017-08-24,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-09 20:33:37
-2017-08-24,11.160000,11.160000,11.160000,11.160000,10.933028,0,2021-08-22 11:35:58
-2017-08-24,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32
-2017-08-24,11.160000,11.160000,11.160000,11.160000,10.933028,0,2018-03-09 21:59:16
-2017-08-24,11.160000,11.160000,11.160000,11.160000,10.956978,0,2018-02-26 21:44:31
-2017-08-24,11.160000,11.160000,11.160000,11.160000,10.982890,0,2018-01-16 07:54:11
-2017-08-24,11.160000,11.160000,11.160000,11.160000,11.056478,0,2017-12-11 20:07:47
-2017-08-24,11.160000,11.160000,11.160000,11.160000,11.082320,0,2017-11-15 07:55:39
-2017-08-24,11.160000,11.160000,11.160000,11.160000,11.108153,0,2017-10-20 09:54:16
-2017-08-24,11.160000,11.160000,11.160000,11.160000,11.160000,0,2017-08-25 07:50:50
-2017-08-25,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-10-09 20:33:37
-2017-08-25,11.180000,11.180000,11.180000,11.180000,10.952621,0,2021-08-22 11:35:58
-2017-08-25,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32
-2017-08-25,11.180000,11.180000,11.180000,11.180000,10.952621,0,2018-03-09 21:59:16
-2017-08-25,11.180000,11.180000,11.180000,11.180000,10.976614,0,2018-02-26 21:44:31
-2017-08-25,11.180000,11.180000,11.180000,11.180000,11.002573,0,2018-01-16 07:54:11
-2017-08-25,11.180000,11.180000,11.180000,11.180000,11.076293,0,2017-12-11 20:07:47
-2017-08-25,11.180000,11.180000,11.180000,11.180000,11.102181,0,2017-11-15 07:55:39
-2017-08-25,11.180000,11.180000,11.180000,11.180000,11.128060,0,2017-10-20 09:54:16
-2017-08-25,11.180000,11.180000,11.180000,11.180000,11.180000,0,2017-08-26 07:47:11
-2017-08-28,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-10-09 20:33:37
-2017-08-28,11.180000,11.180000,11.180000,11.180000,10.952621,0,2021-08-22 11:35:58
-2017-08-28,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32
-2017-08-28,11.180000,11.180000,11.180000,11.180000,10.952621,0,2018-03-09 21:59:16
-2017-08-28,11.180000,11.180000,11.180000,11.180000,10.976614,0,2018-02-26 21:44:31
-2017-08-28,11.180000,11.180000,11.180000,11.180000,11.002573,0,2018-01-16 07:54:11
-2017-08-28,11.180000,11.180000,11.180000,11.180000,11.076293,0,2017-12-11 20:07:47
-2017-08-28,11.180000,11.180000,11.180000,11.180000,11.102181,0,2017-11-15 07:55:39
-2017-08-28,11.180000,11.180000,11.180000,11.180000,11.128060,0,2017-10-20 09:54:16
-2017-08-28,11.180000,11.180000,11.180000,11.180000,11.180000,0,2017-08-29 07:18:44
-2017-08-29,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-10-09 20:33:37
-2017-08-29,11.180000,11.180000,11.180000,11.180000,10.952621,0,2021-08-22 11:35:58
-2017-08-29,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32
-2017-08-29,11.180000,11.180000,11.180000,11.180000,10.952621,0,2018-03-09 21:59:16
-2017-08-29,11.180000,11.180000,11.180000,11.180000,10.976614,0,2018-02-26 21:44:31
-2017-08-29,11.180000,11.180000,11.180000,11.180000,11.002573,0,2018-01-16 07:54:11
-2017-08-29,11.180000,11.180000,11.180000,11.180000,11.076293,0,2017-12-11 20:07:47
-2017-08-29,11.180000,11.180000,11.180000,11.180000,11.102181,0,2017-11-15 07:55:39
-2017-08-29,11.180000,11.180000,11.180000,11.180000,11.128060,0,2017-10-20 09:54:16
-2017-08-29,11.180000,11.180000,11.180000,11.180000,11.180000,0,2017-08-29 22:27:18
-2017-08-30,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-10-09 20:33:37
-2017-08-30,11.180000,11.180000,11.180000,11.180000,10.952621,0,2021-08-22 11:35:58
-2017-08-30,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32
-2017-08-30,11.180000,11.180000,11.180000,11.180000,10.952621,0,2018-03-09 21:59:16
-2017-08-30,11.180000,11.180000,11.180000,11.180000,10.976614,0,2018-02-26 21:44:31
-2017-08-30,11.180000,11.180000,11.180000,11.180000,11.002573,0,2018-01-16 07:54:11
-2017-08-30,11.180000,11.180000,11.180000,11.180000,11.076293,0,2017-12-11 20:07:47
-2017-08-30,11.180000,11.180000,11.180000,11.180000,11.102181,0,2017-11-15 07:55:39
-2017-08-30,11.180000,11.180000,11.180000,11.180000,11.128060,0,2017-10-20 09:54:16
-2017-08-30,11.180000,11.180000,11.180000,11.180000,11.180000,0,2017-08-30 21:26:47
-2017-08-31,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-10-09 20:33:37
-2017-08-31,11.190000,11.190000,11.190000,11.190000,10.987970,0,2021-08-22 11:35:58
-2017-08-31,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-03-01 22:16:32
-2017-08-31,11.190000,11.190000,11.190000,11.190000,10.987970,0,2018-04-13 15:05:34
-2017-08-31,11.190000,11.190000,11.190000,11.190000,10.987969,0,2018-03-09 21:59:16
-2017-08-31,11.190000,11.190000,11.190000,11.190000,11.012040,0,2018-02-26 21:44:31
-2017-08-31,11.190000,11.190000,11.190000,11.190000,11.038083,0,2018-01-16 07:54:11
-2017-08-31,11.190000,11.190000,11.190000,11.190000,11.112041,0,2017-12-11 20:07:47
-2017-08-31,11.190000,11.190000,11.190000,11.190000,11.138013,0,2017-11-15 07:55:39
-2017-08-31,11.190000,11.190000,11.190000,11.190000,11.163976,0,2017-10-20 09:54:16
-2017-08-31,11.190000,11.190000,11.190000,11.190000,11.190000,0,2017-09-01 08:18:04
-2017-09-01,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-10-09 20:33:37
-2017-09-01,11.200000,11.200000,11.200000,11.200000,10.997792,0,2021-08-22 11:35:58
-2017-09-01,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-03-01 22:16:32
-2017-09-01,11.200000,11.200000,11.200000,11.200000,10.997792,0,2018-04-13 15:05:34
-2017-09-01,11.200000,11.200000,11.200000,11.200000,10.997791,0,2018-03-09 21:59:16
-2017-09-01,11.200000,11.200000,11.200000,11.200000,11.021883,0,2018-02-26 21:44:31
-2017-09-01,11.200000,11.200000,11.200000,11.200000,11.047949,0,2018-01-16 07:54:11
-2017-09-01,11.200000,11.200000,11.200000,11.200000,11.121972,0,2017-12-11 20:07:47
-2017-09-01,11.200000,11.200000,11.200000,11.200000,11.147967,0,2017-11-15 07:55:39
-2017-09-01,11.200000,11.200000,11.200000,11.200000,11.173953,0,2017-10-20 09:54:16
-2017-09-01,11.200000,11.200000,11.200000,11.200000,11.200000,0,2017-09-06 07:03:16
-2017-09-01,11.190000,11.190000,11.190000,11.190000,11.190000,0,2017-09-05 07:48:27
-2017-09-05,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-10-09 20:33:37
-2017-09-05,11.210000,11.210000,11.210000,11.210000,11.007610,0,2021-08-22 11:35:58
-2017-09-05,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-03-01 22:16:32
-2017-09-05,11.210000,11.210000,11.210000,11.210000,11.007610,0,2018-03-09 21:59:16
-2017-09-05,11.210000,11.210000,11.210000,11.210000,11.031724,0,2018-02-26 21:44:31
-2017-09-05,11.210000,11.210000,11.210000,11.210000,11.057813,0,2018-01-16 07:54:11
-2017-09-05,11.210000,11.210000,11.210000,11.210000,11.131902,0,2017-12-11 20:07:47
-2017-09-05,11.210000,11.210000,11.210000,11.210000,11.157921,0,2017-11-15 07:55:39
-2017-09-05,11.210000,11.210000,11.210000,11.210000,11.183930,0,2017-10-20 09:54:16
-2017-09-05,11.210000,11.210000,11.210000,11.210000,11.210000,0,2017-09-06 07:03:16
-2017-09-06,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-10-09 20:33:37
-2017-09-06,11.200000,11.200000,11.200000,11.200000,10.997792,0,2021-08-22 11:35:58
-2017-09-06,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-03-01 22:16:32
-2017-09-06,11.200000,11.200000,11.200000,11.200000,10.997792,0,2018-04-13 15:05:34
-2017-09-06,11.200000,11.200000,11.200000,11.200000,10.997791,0,2018-03-09 21:59:16
-2017-09-06,11.200000,11.200000,11.200000,11.200000,11.021883,0,2018-02-26 21:44:31
-2017-09-06,11.200000,11.200000,11.200000,11.200000,11.047949,0,2018-01-16 07:54:11
-2017-09-06,11.200000,11.200000,11.200000,11.200000,11.121972,0,2017-12-11 20:07:47
-2017-09-06,11.200000,11.200000,11.200000,11.200000,11.147967,0,2017-11-15 07:55:39
-2017-09-06,11.200000,11.200000,11.200000,11.200000,11.173953,0,2017-10-20 09:54:16
-2017-09-06,11.200000,11.200000,11.200000,11.200000,11.200000,0,2017-09-07 07:38:19
-2017-09-07,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-10-09 20:33:37
-2017-09-07,11.210000,11.210000,11.210000,11.210000,11.007610,0,2021-08-22 11:35:58
-2017-09-07,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-03-01 22:16:32
-2017-09-07,11.210000,11.210000,11.210000,11.210000,11.007610,0,2018-03-09 21:59:16
-2017-09-07,11.210000,11.210000,11.210000,11.210000,11.031724,0,2018-02-26 21:44:31
-2017-09-07,11.210000,11.210000,11.210000,11.210000,11.057813,0,2018-01-16 07:54:11
-2017-09-07,11.210000,11.210000,11.210000,11.210000,11.131902,0,2017-12-11 20:07:47
-2017-09-07,11.210000,11.210000,11.210000,11.210000,11.157921,0,2017-11-15 07:55:39
-2017-09-07,11.210000,11.210000,11.210000,11.210000,11.183930,0,2017-10-20 09:54:16
-2017-09-07,11.210000,11.210000,11.210000,11.210000,11.210000,0,2017-09-09 08:43:50
-2017-09-07,11.200000,11.200000,11.200000,11.200000,11.200000,0,2017-09-08 07:09:10
-2017-09-08,11.220000,11.220000,11.220000,11.220000,11.220000,0,2021-10-09 20:33:37
-2017-09-08,11.220000,11.220000,11.220000,11.220000,11.017431,0,2021-08-22 11:35:58
-2017-09-08,11.220000,11.220000,11.220000,11.220000,11.220000,0,2021-03-01 22:16:32
-2017-09-08,11.220000,11.220000,11.220000,11.220000,11.017431,0,2018-04-13 15:05:34
-2017-09-08,11.220000,11.220000,11.220000,11.220000,11.017429,0,2018-03-09 21:59:16
-2017-09-08,11.220000,11.220000,11.220000,11.220000,11.041564,0,2018-02-26 21:44:31
-2017-09-08,11.220000,11.220000,11.220000,11.220000,11.067677,0,2018-01-16 07:54:11
-2017-09-08,11.220000,11.220000,11.220000,11.220000,11.141832,0,2017-12-11 20:07:47
-2017-09-08,11.220000,11.220000,11.220000,11.220000,11.167874,0,2017-11-15 07:55:39
-2017-09-08,11.220000,11.220000,11.220000,11.220000,11.193907,0,2017-10-20 09:54:16
-2017-09-08,11.220000,11.220000,11.220000,11.220000,11.220000,0,2017-09-09 08:43:50
-2017-09-11,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-10-09 20:33:37
-2017-09-11,11.200000,11.200000,11.200000,11.200000,10.997792,0,2021-08-22 11:35:58
-2017-09-11,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-03-01 22:16:32
-2017-09-11,11.200000,11.200000,11.200000,11.200000,10.997792,0,2018-04-13 15:05:34
-2017-09-11,11.200000,11.200000,11.200000,11.200000,10.997791,0,2018-03-09 21:59:16
-2017-09-11,11.200000,11.200000,11.200000,11.200000,11.021883,0,2018-02-26 21:44:31
-2017-09-11,11.200000,11.200000,11.200000,11.200000,11.047949,0,2018-01-16 07:54:11
-2017-09-11,11.200000,11.200000,11.200000,11.200000,11.121972,0,2017-12-11 20:07:47
-2017-09-11,11.200000,11.200000,11.200000,11.200000,11.147967,0,2017-11-15 07:55:39
-2017-09-11,11.200000,11.200000,11.200000,11.200000,11.173953,0,2017-10-20 09:54:16
-2017-09-11,11.200000,11.200000,11.200000,11.200000,11.200000,0,2017-09-19 07:04:50
-2017-09-11,11.220000,11.220000,11.220000,11.220000,11.220000,0,2017-09-13 06:44:33
-2017-09-12,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-10-09 20:33:37
-2017-09-12,11.200000,11.200000,11.200000,11.200000,10.997792,0,2021-08-22 11:35:58
-2017-09-12,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-03-01 22:16:32
-2017-09-12,11.200000,11.200000,11.200000,11.200000,10.997792,0,2018-04-13 15:05:34
-2017-09-12,11.200000,11.200000,11.200000,11.200000,10.997791,0,2018-03-09 21:59:16
-2017-09-12,11.200000,11.200000,11.200000,11.200000,11.021883,0,2018-02-26 21:44:31
-2017-09-12,11.200000,11.200000,11.200000,11.200000,11.047949,0,2018-01-16 07:54:11
-2017-09-12,11.200000,11.200000,11.200000,11.200000,11.121972,0,2017-12-11 20:07:47
-2017-09-12,11.200000,11.200000,11.200000,11.200000,11.147967,0,2017-11-15 07:55:39
-2017-09-12,11.200000,11.200000,11.200000,11.200000,11.173953,0,2017-10-20 09:54:16
-2017-09-12,11.200000,11.200000,11.200000,11.200000,11.200000,0,2017-09-13 14:29:06
-2017-09-13,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-10-09 20:33:37
-2017-09-13,11.200000,11.200000,11.200000,11.200000,10.997792,0,2021-08-22 11:35:58
-2017-09-13,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-03-01 22:16:32
-2017-09-13,11.200000,11.200000,11.200000,11.200000,10.997792,0,2018-04-13 15:05:34
-2017-09-13,11.200000,11.200000,11.200000,11.200000,10.997791,0,2018-03-09 21:59:16
-2017-09-13,11.200000,11.200000,11.200000,11.200000,11.021883,0,2018-02-26 21:44:31
-2017-09-13,11.200000,11.200000,11.200000,11.200000,11.047949,0,2018-01-16 07:54:11
-2017-09-13,11.200000,11.200000,11.200000,11.200000,11.121972,0,2017-12-11 20:07:47
-2017-09-13,11.200000,11.200000,11.200000,11.200000,11.147967,0,2017-11-15 07:55:39
-2017-09-13,11.200000,11.200000,11.200000,11.200000,11.173953,0,2017-10-20 09:54:16
-2017-09-13,11.200000,11.200000,11.200000,11.200000,11.200000,0,2017-09-15 07:54:07
-2017-09-14,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-10-09 20:33:37
-2017-09-14,11.200000,11.200000,11.200000,11.200000,10.997792,0,2021-08-22 11:35:58
-2017-09-14,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-03-01 22:16:32
-2017-09-14,11.200000,11.200000,11.200000,11.200000,10.997792,0,2018-04-13 15:05:34
-2017-09-14,11.200000,11.200000,11.200000,11.200000,10.997791,0,2018-03-09 21:59:16
-2017-09-14,11.200000,11.200000,11.200000,11.200000,11.021883,0,2018-02-26 21:44:31
-2017-09-14,11.200000,11.200000,11.200000,11.200000,11.047949,0,2018-01-16 07:54:11
-2017-09-14,11.200000,11.200000,11.200000,11.200000,11.121972,0,2017-12-11 20:07:47
-2017-09-14,11.200000,11.200000,11.200000,11.200000,11.147967,0,2017-11-15 07:55:39
-2017-09-14,11.200000,11.200000,11.200000,11.200000,11.173953,0,2017-10-20 09:54:16
-2017-09-14,11.200000,11.200000,11.200000,11.200000,11.200000,0,2017-09-15 07:54:07
-2017-09-15,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-10-09 20:33:37
-2017-09-15,11.190000,11.190000,11.190000,11.190000,10.987970,0,2021-08-22 11:35:58
-2017-09-15,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-03-01 22:16:32
-2017-09-15,11.190000,11.190000,11.190000,11.190000,10.987970,0,2018-04-13 15:05:34
-2017-09-15,11.190000,11.190000,11.190000,11.190000,10.987969,0,2018-03-09 21:59:16
-2017-09-15,11.190000,11.190000,11.190000,11.190000,11.012040,0,2018-02-26 21:44:31
-2017-09-15,11.190000,11.190000,11.190000,11.190000,11.038083,0,2018-01-16 07:54:11
-2017-09-15,11.190000,11.190000,11.190000,11.190000,11.112041,0,2017-12-11 20:07:47
-2017-09-15,11.190000,11.190000,11.190000,11.190000,11.138013,0,2017-11-15 07:55:39
-2017-09-15,11.190000,11.190000,11.190000,11.190000,11.163976,0,2017-10-20 09:54:16
-2017-09-15,11.190000,11.190000,11.190000,11.190000,11.190000,0,2017-09-18 07:57:00
-2017-09-18,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-10-09 20:33:37
-2017-09-18,11.190000,11.190000,11.190000,11.190000,10.987970,0,2021-08-22 11:35:58
-2017-09-18,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-03-01 22:16:32
-2017-09-18,11.190000,11.190000,11.190000,11.190000,10.987970,0,2018-04-13 15:05:34
-2017-09-18,11.190000,11.190000,11.190000,11.190000,10.987969,0,2018-03-09 21:59:16
-2017-09-18,11.190000,11.190000,11.190000,11.190000,11.012040,0,2018-02-26 21:44:31
-2017-09-18,11.190000,11.190000,11.190000,11.190000,11.038083,0,2018-01-16 07:54:11
-2017-09-18,11.190000,11.190000,11.190000,11.190000,11.112041,0,2017-12-11 20:07:47
-2017-09-18,11.190000,11.190000,11.190000,11.190000,11.138013,0,2017-11-15 07:55:39
-2017-09-18,11.190000,11.190000,11.190000,11.190000,11.163976,0,2017-10-20 09:54:16
-2017-09-18,11.190000,11.190000,11.190000,11.190000,11.190000,0,2017-09-19 07:04:50
-2017-09-19,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-10-09 20:33:37
-2017-09-19,11.190000,11.190000,11.190000,11.190000,10.987970,0,2021-08-22 11:35:58
-2017-09-19,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-03-01 22:16:32
-2017-09-19,11.190000,11.190000,11.190000,11.190000,10.987970,0,2018-04-13 15:05:34
-2017-09-19,11.190000,11.190000,11.190000,11.190000,10.987969,0,2018-03-09 21:59:16
-2017-09-19,11.190000,11.190000,11.190000,11.190000,11.012040,0,2018-02-26 21:44:31
-2017-09-19,11.190000,11.190000,11.190000,11.190000,11.038083,0,2018-01-16 07:54:11
-2017-09-19,11.190000,11.190000,11.190000,11.190000,11.112041,0,2017-12-11 20:07:47
-2017-09-19,11.190000,11.190000,11.190000,11.190000,11.138013,0,2017-11-15 07:55:39
-2017-09-19,11.190000,11.190000,11.190000,11.190000,11.163976,0,2017-10-20 09:54:16
-2017-09-19,11.190000,11.190000,11.190000,11.190000,11.190000,0,2017-09-20 07:02:59
-2017-09-20,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-10-09 20:33:37
-2017-09-20,11.180000,11.180000,11.180000,11.180000,10.978152,0,2021-08-22 11:35:58
-2017-09-20,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32
-2017-09-20,11.180000,11.180000,11.180000,11.180000,10.978152,0,2018-03-09 21:59:16
-2017-09-20,11.180000,11.180000,11.180000,11.180000,11.002201,0,2018-02-26 21:44:31
-2017-09-20,11.180000,11.180000,11.180000,11.180000,11.028220,0,2018-01-16 07:54:11
-2017-09-20,11.180000,11.180000,11.180000,11.180000,11.102112,0,2017-12-11 20:07:47
-2017-09-20,11.180000,11.180000,11.180000,11.180000,11.128060,0,2017-11-15 07:55:39
-2017-09-20,11.180000,11.180000,11.180000,11.180000,11.154000,0,2017-10-20 09:54:16
-2017-09-20,11.180000,11.180000,11.180000,11.180000,11.180000,0,2017-09-21 06:52:01
-2017-09-21,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-10-09 20:33:37
-2017-09-21,11.180000,11.180000,11.180000,11.180000,10.978152,0,2021-08-22 11:35:58
-2017-09-21,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32
-2017-09-21,11.180000,11.180000,11.180000,11.180000,10.978152,0,2018-03-09 21:59:16
-2017-09-21,11.180000,11.180000,11.180000,11.180000,11.002201,0,2018-02-26 21:44:31
-2017-09-21,11.180000,11.180000,11.180000,11.180000,11.028220,0,2018-01-16 07:54:11
-2017-09-21,11.180000,11.180000,11.180000,11.180000,11.102112,0,2017-12-11 20:07:47
-2017-09-21,11.180000,11.180000,11.180000,11.180000,11.128060,0,2017-11-15 07:55:39
-2017-09-21,11.180000,11.180000,11.180000,11.180000,11.154000,0,2017-10-20 09:54:16
-2017-09-21,11.180000,11.180000,11.180000,11.180000,11.180000,0,2017-09-22 07:46:25
-2017-09-22,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-10-09 20:33:37
-2017-09-22,11.180000,11.180000,11.180000,11.180000,10.978152,0,2021-08-22 11:35:58
-2017-09-22,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32
-2017-09-22,11.180000,11.180000,11.180000,11.180000,10.978152,0,2018-03-09 21:59:16
-2017-09-22,11.180000,11.180000,11.180000,11.180000,11.002201,0,2018-02-26 21:44:31
-2017-09-22,11.180000,11.180000,11.180000,11.180000,11.028220,0,2018-01-16 07:54:11
-2017-09-22,11.180000,11.180000,11.180000,11.180000,11.102112,0,2017-12-11 20:07:47
-2017-09-22,11.180000,11.180000,11.180000,11.180000,11.128060,0,2017-11-15 07:55:39
-2017-09-22,11.180000,11.180000,11.180000,11.180000,11.154000,0,2017-10-20 09:54:16
-2017-09-22,11.180000,11.180000,11.180000,11.180000,11.180000,0,2017-09-23 08:05:02
-2017-09-25,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-10-09 20:33:37
-2017-09-25,11.190000,11.190000,11.190000,11.190000,10.987970,0,2021-08-22 11:35:58
-2017-09-25,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-03-01 22:16:32
-2017-09-25,11.190000,11.190000,11.190000,11.190000,10.987970,0,2018-04-13 15:05:34
-2017-09-25,11.190000,11.190000,11.190000,11.190000,10.987969,0,2018-03-09 21:59:16
-2017-09-25,11.190000,11.190000,11.190000,11.190000,11.012040,0,2018-02-26 21:44:31
-2017-09-25,11.190000,11.190000,11.190000,11.190000,11.038083,0,2018-01-16 07:54:11
-2017-09-25,11.190000,11.190000,11.190000,11.190000,11.112041,0,2017-12-11 20:07:47
-2017-09-25,11.190000,11.190000,11.190000,11.190000,11.138013,0,2017-11-15 07:55:39
-2017-09-25,11.190000,11.190000,11.190000,11.190000,11.163976,0,2017-10-20 09:54:16
-2017-09-25,11.190000,11.190000,11.190000,11.190000,11.190000,0,2017-09-27 07:38:44
-2017-09-25,11.180000,11.180000,11.180000,11.180000,11.180000,0,2017-09-26 07:33:50
-2017-09-26,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-10-09 20:33:37
-2017-09-26,11.180000,11.180000,11.180000,11.180000,10.978152,0,2021-08-22 11:35:58
-2017-09-26,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32
-2017-09-26,11.180000,11.180000,11.180000,11.180000,10.978152,0,2018-03-09 21:59:16
-2017-09-26,11.180000,11.180000,11.180000,11.180000,11.002201,0,2018-02-26 21:44:31
-2017-09-26,11.180000,11.180000,11.180000,11.180000,11.028220,0,2018-01-16 07:54:11
-2017-09-26,11.180000,11.180000,11.180000,11.180000,11.102112,0,2017-12-11 20:07:47
-2017-09-26,11.180000,11.180000,11.180000,11.180000,11.128060,0,2017-11-15 07:55:39
-2017-09-26,11.180000,11.180000,11.180000,11.180000,11.154000,0,2017-10-20 09:54:16
-2017-09-26,11.180000,11.180000,11.180000,11.180000,11.180000,0,2017-09-28 06:48:39
-2017-09-26,11.190000,11.190000,11.190000,11.190000,11.190000,0,2017-09-27 07:38:44
-2017-09-27,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-10-09 20:33:37
-2017-09-27,11.180000,11.180000,11.180000,11.180000,10.978152,0,2021-08-22 11:35:58
-2017-09-27,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32
-2017-09-27,11.180000,11.180000,11.180000,11.180000,10.978152,0,2018-03-09 21:59:16
-2017-09-27,11.180000,11.180000,11.180000,11.180000,11.002201,0,2018-02-26 21:44:31
-2017-09-27,11.180000,11.180000,11.180000,11.180000,11.028220,0,2018-01-16 07:54:11
-2017-09-27,11.180000,11.180000,11.180000,11.180000,11.102112,0,2017-12-11 20:07:47
-2017-09-27,11.180000,11.180000,11.180000,11.180000,11.128060,0,2017-11-15 07:55:39
-2017-09-27,11.180000,11.180000,11.180000,11.180000,11.154000,0,2017-10-20 09:54:16
-2017-09-27,11.180000,11.180000,11.180000,11.180000,11.180000,0,2017-09-28 06:48:39
-2017-09-28,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-10-09 20:33:37
-2017-09-28,11.180000,11.180000,11.180000,11.180000,10.978152,0,2021-08-22 11:35:58
-2017-09-28,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32
-2017-09-28,11.180000,11.180000,11.180000,11.180000,10.978152,0,2018-03-09 21:59:16
-2017-09-28,11.180000,11.180000,11.180000,11.180000,11.002201,0,2018-02-26 21:44:31
-2017-09-28,11.180000,11.180000,11.180000,11.180000,11.028220,0,2018-01-16 07:54:11
-2017-09-28,11.180000,11.180000,11.180000,11.180000,11.102112,0,2017-12-11 20:07:47
-2017-09-28,11.180000,11.180000,11.180000,11.180000,11.128060,0,2017-11-15 07:55:39
-2017-09-28,11.180000,11.180000,11.180000,11.180000,11.154000,0,2017-10-20 09:54:16
-2017-09-28,11.180000,11.180000,11.180000,11.180000,11.180000,0,2017-09-29 08:00:20
-2017-09-29,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-10-09 20:33:37
-2017-09-29,11.170000,11.170000,11.170000,11.170000,10.993900,0,2021-08-22 11:35:58
-2017-09-29,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32
-2017-09-29,11.170000,11.170000,11.170000,11.170000,10.993900,0,2018-04-13 15:05:34
-2017-09-29,11.170000,11.170000,11.170000,11.170000,10.993899,0,2018-03-09 21:59:16
-2017-09-29,11.170000,11.170000,11.170000,11.170000,11.017982,0,2018-02-26 21:44:31
-2017-09-29,11.170000,11.170000,11.170000,11.170000,11.044039,0,2018-01-16 07:54:11
-2017-09-29,11.170000,11.170000,11.170000,11.170000,11.118036,0,2017-12-11 20:07:47
-2017-09-29,11.170000,11.170000,11.170000,11.170000,11.144023,0,2017-11-15 07:55:39
-2017-09-29,11.170000,11.170000,11.170000,11.170000,11.170000,0,2017-10-04 07:54:54
-2017-10-02,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-10-09 20:33:37
-2017-10-02,11.180000,11.180000,11.180000,11.180000,11.003742,0,2021-08-22 11:35:58
-2017-10-02,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32
-2017-10-02,11.180000,11.180000,11.180000,11.180000,11.003742,0,2018-03-09 21:59:16
-2017-10-02,11.180000,11.180000,11.180000,11.180000,11.027847,0,2018-02-26 21:44:31
-2017-10-02,11.180000,11.180000,11.180000,11.180000,11.053927,0,2018-01-16 07:54:11
-2017-10-02,11.180000,11.180000,11.180000,11.180000,11.127991,0,2017-12-11 20:07:47
-2017-10-02,11.180000,11.180000,11.180000,11.180000,11.154000,0,2017-11-15 07:55:39
-2017-10-02,11.180000,11.180000,11.180000,11.180000,11.180000,0,2017-10-04 07:54:54
-2017-10-03,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-10-09 20:33:37
-2017-10-03,11.180000,11.180000,11.180000,11.180000,11.003742,0,2021-08-22 11:35:58
-2017-10-03,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32
-2017-10-03,11.180000,11.180000,11.180000,11.180000,11.003742,0,2018-03-09 21:59:16
-2017-10-03,11.180000,11.180000,11.180000,11.180000,11.027847,0,2018-02-26 21:44:31
-2017-10-03,11.180000,11.180000,11.180000,11.180000,11.053927,0,2018-01-16 07:54:11
-2017-10-03,11.180000,11.180000,11.180000,11.180000,11.127991,0,2017-12-11 20:07:47
-2017-10-03,11.180000,11.180000,11.180000,11.180000,11.154000,0,2017-11-15 07:55:39
-2017-10-03,11.180000,11.180000,11.180000,11.180000,11.180000,0,2017-10-04 07:54:54
-2017-10-04,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-10-09 20:33:37
-2017-10-04,11.180000,11.180000,11.180000,11.180000,11.003742,0,2021-08-22 11:35:58
-2017-10-04,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32
-2017-10-04,11.180000,11.180000,11.180000,11.180000,11.003742,0,2018-03-09 21:59:16
-2017-10-04,11.180000,11.180000,11.180000,11.180000,11.027847,0,2018-02-26 21:44:31
-2017-10-04,11.180000,11.180000,11.180000,11.180000,11.053927,0,2018-01-16 07:54:11
-2017-10-04,11.180000,11.180000,11.180000,11.180000,11.127991,0,2017-12-11 20:07:47
-2017-10-04,11.180000,11.180000,11.180000,11.180000,11.154000,0,2017-11-15 07:55:39
-2017-10-04,11.180000,11.180000,11.180000,11.180000,11.180000,0,2017-10-05 07:13:33
-2017-10-05,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-10-09 20:33:37
-2017-10-05,11.180000,11.180000,11.180000,11.180000,11.003742,0,2021-08-22 11:35:58
-2017-10-05,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32
-2017-10-05,11.180000,11.180000,11.180000,11.180000,11.003742,0,2018-03-09 21:59:16
-2017-10-05,11.180000,11.180000,11.180000,11.180000,11.027847,0,2018-02-26 21:44:31
-2017-10-05,11.180000,11.180000,11.180000,11.180000,11.053927,0,2018-01-16 07:54:11
-2017-10-05,11.180000,11.180000,11.180000,11.180000,11.127991,0,2017-12-11 20:07:47
-2017-10-05,11.180000,11.180000,11.180000,11.180000,11.154000,0,2017-11-15 07:55:39
-2017-10-05,11.180000,11.180000,11.180000,11.180000,11.180000,0,2017-10-06 06:58:57
-2017-10-06,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-10-09 20:33:37
-2017-10-06,11.180000,11.180000,11.180000,11.180000,11.003742,0,2021-08-22 11:35:58
-2017-10-06,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32
-2017-10-06,11.180000,11.180000,11.180000,11.180000,11.003742,0,2018-03-09 21:59:16
-2017-10-06,11.180000,11.180000,11.180000,11.180000,11.027847,0,2018-02-26 21:44:31
-2017-10-06,11.180000,11.180000,11.180000,11.180000,11.053927,0,2018-01-16 07:54:11
-2017-10-06,11.180000,11.180000,11.180000,11.180000,11.127991,0,2017-12-11 20:07:47
-2017-10-06,11.180000,11.180000,11.180000,11.180000,11.154000,0,2017-11-15 07:55:39
-2017-10-06,11.180000,11.180000,11.180000,11.180000,11.180000,0,2017-10-09 07:35:40
-2017-10-09,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-10-09 20:33:37
-2017-10-09,11.180000,11.180000,11.180000,11.180000,11.003742,0,2021-08-22 11:35:58
-2017-10-09,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32
-2017-10-09,11.180000,11.180000,11.180000,11.180000,11.003742,0,2018-03-09 21:59:16
-2017-10-09,11.180000,11.180000,11.180000,11.180000,11.027847,0,2018-02-26 21:44:31
-2017-10-09,11.180000,11.180000,11.180000,11.180000,11.053927,0,2018-01-16 07:54:11
-2017-10-09,11.180000,11.180000,11.180000,11.180000,11.127991,0,2017-12-11 20:07:47
-2017-10-09,11.180000,11.180000,11.180000,11.180000,11.154000,0,2017-11-15 07:55:39
-2017-10-09,11.180000,11.180000,11.180000,11.180000,11.180000,0,2017-10-10 07:30:35
-2017-10-10,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-10-09 20:33:37
-2017-10-10,11.180000,11.180000,11.180000,11.180000,11.003742,0,2021-08-22 11:35:58
-2017-10-10,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32
-2017-10-10,11.180000,11.180000,11.180000,11.180000,11.003742,0,2018-03-09 21:59:16
-2017-10-10,11.180000,11.180000,11.180000,11.180000,11.027847,0,2018-02-26 21:44:31
-2017-10-10,11.180000,11.180000,11.180000,11.180000,11.053927,0,2018-01-16 07:54:11
-2017-10-10,11.180000,11.180000,11.180000,11.180000,11.127991,0,2017-12-11 20:07:47
-2017-10-10,11.180000,11.180000,11.180000,11.180000,11.154000,0,2017-11-15 07:55:39
-2017-10-10,11.180000,11.180000,11.180000,11.180000,11.180000,0,2017-10-11 07:10:33
-2017-10-11,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-10-09 20:33:37
-2017-10-11,11.180000,11.180000,11.180000,11.180000,11.003742,0,2021-08-22 11:35:58
-2017-10-11,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32
-2017-10-11,11.180000,11.180000,11.180000,11.180000,11.003742,0,2018-03-09 21:59:16
-2017-10-11,11.180000,11.180000,11.180000,11.180000,11.027847,0,2018-02-26 21:44:31
-2017-10-11,11.180000,11.180000,11.180000,11.180000,11.053927,0,2018-01-16 07:54:11
-2017-10-11,11.180000,11.180000,11.180000,11.180000,11.127991,0,2017-12-11 20:07:47
-2017-10-11,11.180000,11.180000,11.180000,11.180000,11.154000,0,2017-11-15 07:55:39
-2017-10-11,11.180000,11.180000,11.180000,11.180000,11.180000,0,2017-10-12 07:02:18
-2017-10-12,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-10-09 20:33:37
-2017-10-12,11.170000,11.170000,11.170000,11.170000,10.993900,0,2021-08-22 11:35:58
-2017-10-12,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32
-2017-10-12,11.170000,11.170000,11.170000,11.170000,10.993900,0,2018-04-13 15:05:34
-2017-10-12,11.170000,11.170000,11.170000,11.170000,10.993899,0,2018-03-09 21:59:16
-2017-10-12,11.170000,11.170000,11.170000,11.170000,11.017982,0,2018-02-26 21:44:31
-2017-10-12,11.170000,11.170000,11.170000,11.170000,11.044039,0,2018-01-16 07:54:11
-2017-10-12,11.170000,11.170000,11.170000,11.170000,11.118036,0,2017-12-11 20:07:47
-2017-10-12,11.170000,11.170000,11.170000,11.170000,11.144023,0,2017-11-15 07:55:39
-2017-10-12,11.170000,11.170000,11.170000,11.170000,11.170000,0,2017-10-13 07:44:41
-2017-10-13,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-10-09 20:33:37
-2017-10-13,11.180000,11.180000,11.180000,11.180000,11.003742,0,2021-08-22 11:35:58
-2017-10-13,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32
-2017-10-13,11.180000,11.180000,11.180000,11.180000,11.003742,0,2018-03-09 21:59:16
-2017-10-13,11.180000,11.180000,11.180000,11.180000,11.027847,0,2018-02-26 21:44:31
-2017-10-13,11.180000,11.180000,11.180000,11.180000,11.053927,0,2018-01-16 07:54:11
-2017-10-13,11.180000,11.180000,11.180000,11.180000,11.127991,0,2017-12-11 20:07:47
-2017-10-13,11.180000,11.180000,11.180000,11.180000,11.154000,0,2017-11-15 07:55:39
-2017-10-13,11.180000,11.180000,11.180000,11.180000,11.180000,0,2017-10-17 07:24:53
-2017-10-13,11.170000,11.170000,11.170000,11.170000,11.170000,0,2017-10-15 21:31:35
-2017-10-16,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-10-09 20:33:37
-2017-10-16,11.170000,11.170000,11.170000,11.170000,10.993900,0,2021-08-22 11:35:58
-2017-10-16,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32
-2017-10-16,11.170000,11.170000,11.170000,11.170000,10.993900,0,2018-04-13 15:05:34
-2017-10-16,11.170000,11.170000,11.170000,11.170000,10.993899,0,2018-03-09 21:59:16
-2017-10-16,11.170000,11.170000,11.170000,11.170000,11.017982,0,2018-02-26 21:44:31
-2017-10-16,11.170000,11.170000,11.170000,11.170000,11.044039,0,2018-01-16 07:54:11
-2017-10-16,11.170000,11.170000,11.170000,11.170000,11.118036,0,2017-12-11 20:07:47
-2017-10-16,11.170000,11.170000,11.170000,11.170000,11.144023,0,2017-11-15 07:55:39
-2017-10-16,11.170000,11.170000,11.170000,11.170000,11.170000,0,2017-10-18 06:38:28
-2017-10-16,11.180000,11.180000,11.180000,11.180000,11.180000,0,2017-10-17 07:24:53
-2017-10-17,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-09 20:33:37
-2017-10-17,11.160000,11.160000,11.160000,11.160000,10.984056,0,2021-08-22 11:35:58
-2017-10-17,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32
-2017-10-17,11.160000,11.160000,11.160000,11.160000,10.984056,0,2018-03-09 21:59:16
-2017-10-17,11.160000,11.160000,11.160000,11.160000,11.008119,0,2018-02-26 21:44:31
-2017-10-17,11.160000,11.160000,11.160000,11.160000,11.034152,0,2018-01-16 07:54:11
-2017-10-17,11.160000,11.160000,11.160000,11.160000,11.108084,0,2017-12-11 20:07:47
-2017-10-17,11.160000,11.160000,11.160000,11.160000,11.134047,0,2017-11-15 07:55:39
-2017-10-17,11.160000,11.160000,11.160000,11.160000,11.160000,0,2017-10-19 07:41:01
-2017-10-17,11.170000,11.170000,11.170000,11.170000,11.170000,0,2017-10-18 06:38:28
-2017-10-18,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-09 20:33:37
-2017-10-18,11.160000,11.160000,11.160000,11.160000,10.984056,0,2021-08-22 11:35:58
-2017-10-18,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32
-2017-10-18,11.160000,11.160000,11.160000,11.160000,10.984056,0,2018-03-09 21:59:16
-2017-10-18,11.160000,11.160000,11.160000,11.160000,11.008119,0,2018-02-26 21:44:31
-2017-10-18,11.160000,11.160000,11.160000,11.160000,11.034152,0,2018-01-16 07:54:11
-2017-10-18,11.160000,11.160000,11.160000,11.160000,11.108084,0,2017-12-11 20:07:47
-2017-10-18,11.160000,11.160000,11.160000,11.160000,11.134047,0,2017-11-15 07:55:39
-2017-10-18,11.160000,11.160000,11.160000,11.160000,11.160000,0,2017-10-19 07:41:01
-2017-10-19,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-10-09 20:33:37
-2017-10-19,11.170000,11.170000,11.170000,11.170000,10.993900,0,2021-08-22 11:35:58
-2017-10-19,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32
-2017-10-19,11.170000,11.170000,11.170000,11.170000,10.993900,0,2018-04-13 15:05:34
-2017-10-19,11.170000,11.170000,11.170000,11.170000,10.993899,0,2018-03-09 21:59:16
-2017-10-19,11.170000,11.170000,11.170000,11.170000,11.017982,0,2018-02-26 21:44:31
-2017-10-19,11.170000,11.170000,11.170000,11.170000,11.044039,0,2018-01-16 07:54:11
-2017-10-19,11.170000,11.170000,11.170000,11.170000,11.118036,0,2017-12-11 20:07:47
-2017-10-19,11.170000,11.170000,11.170000,11.170000,11.144023,0,2017-11-15 07:55:39
-2017-10-19,11.170000,11.170000,11.170000,11.170000,11.170000,0,2017-10-20 07:48:13
-2017-10-20,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-10-09 20:33:37
-2017-10-20,11.170000,11.170000,11.170000,11.170000,10.993900,0,2021-08-22 11:35:58
-2017-10-20,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32
-2017-10-20,11.170000,11.170000,11.170000,11.170000,10.993900,0,2018-04-13 15:05:34
-2017-10-20,11.170000,11.170000,11.170000,11.170000,10.993899,0,2018-03-09 21:59:16
-2017-10-20,11.170000,11.170000,11.170000,11.170000,11.017982,0,2018-02-26 21:44:31
-2017-10-20,11.170000,11.170000,11.170000,11.170000,11.044039,0,2018-01-16 07:54:11
-2017-10-20,11.170000,11.170000,11.170000,11.170000,11.118036,0,2017-12-11 20:07:47
-2017-10-20,11.170000,11.170000,11.170000,11.170000,11.144023,0,2017-11-15 07:55:39
-2017-10-20,11.170000,11.170000,11.170000,11.170000,11.170000,0,2017-10-23 07:36:15
-2017-10-23,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-10-09 20:33:37
-2017-10-23,11.170000,11.170000,11.170000,11.170000,10.993900,0,2021-08-22 11:35:58
-2017-10-23,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32
-2017-10-23,11.170000,11.170000,11.170000,11.170000,10.993900,0,2018-04-13 15:05:34
-2017-10-23,11.170000,11.170000,11.170000,11.170000,10.993899,0,2018-03-09 21:59:16
-2017-10-23,11.170000,11.170000,11.170000,11.170000,11.017982,0,2018-02-26 21:44:31
-2017-10-23,11.170000,11.170000,11.170000,11.170000,11.044039,0,2018-01-16 07:54:11
-2017-10-23,11.170000,11.170000,11.170000,11.170000,11.118036,0,2017-12-11 20:07:47
-2017-10-23,11.170000,11.170000,11.170000,11.170000,11.144023,0,2017-11-15 07:55:39
-2017-10-23,11.170000,11.170000,11.170000,11.170000,11.170000,0,2017-10-24 07:44:32
-2017-10-24,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-10-09 20:33:37
-2017-10-24,11.170000,11.170000,11.170000,11.170000,10.993900,0,2021-08-22 11:35:58
-2017-10-24,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32
-2017-10-24,11.170000,11.170000,11.170000,11.170000,10.993900,0,2018-04-13 15:05:34
-2017-10-24,11.170000,11.170000,11.170000,11.170000,10.993899,0,2018-03-09 21:59:16
-2017-10-24,11.170000,11.170000,11.170000,11.170000,11.017982,0,2018-02-26 21:44:31
-2017-10-24,11.170000,11.170000,11.170000,11.170000,11.044039,0,2018-01-16 07:54:11
-2017-10-24,11.170000,11.170000,11.170000,11.170000,11.118036,0,2017-12-11 20:07:47
-2017-10-24,11.170000,11.170000,11.170000,11.170000,11.144023,0,2017-11-15 07:55:39
-2017-10-24,11.170000,11.170000,11.170000,11.170000,11.170000,0,2017-10-26 06:30:50
-2017-10-25,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-10-09 20:33:37
-2017-10-25,11.170000,11.170000,11.170000,11.170000,10.993900,0,2021-08-22 11:35:58
-2017-10-25,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32
-2017-10-25,11.170000,11.170000,11.170000,11.170000,10.993900,0,2018-04-13 15:05:34
-2017-10-25,11.170000,11.170000,11.170000,11.170000,10.993899,0,2018-03-09 21:59:16
-2017-10-25,11.170000,11.170000,11.170000,11.170000,11.017982,0,2018-02-26 21:44:31
-2017-10-25,11.170000,11.170000,11.170000,11.170000,11.044039,0,2018-01-16 07:54:11
-2017-10-25,11.170000,11.170000,11.170000,11.170000,11.118036,0,2017-12-11 20:07:47
-2017-10-25,11.170000,11.170000,11.170000,11.170000,11.144023,0,2017-11-15 07:55:39
-2017-10-25,11.170000,11.170000,11.170000,11.170000,11.170000,0,2017-10-26 06:30:50
-2017-10-26,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-10-09 20:33:37
-2017-10-26,11.170000,11.170000,11.170000,11.170000,10.993900,0,2021-08-22 11:35:58
-2017-10-26,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32
-2017-10-26,11.170000,11.170000,11.170000,11.170000,10.993900,0,2018-04-13 15:05:34
-2017-10-26,11.170000,11.170000,11.170000,11.170000,10.993899,0,2018-03-09 21:59:16
-2017-10-26,11.170000,11.170000,11.170000,11.170000,11.017982,0,2018-02-26 21:44:31
-2017-10-26,11.170000,11.170000,11.170000,11.170000,11.044039,0,2018-01-16 07:54:11
-2017-10-26,11.170000,11.170000,11.170000,11.170000,11.118036,0,2017-12-11 20:07:47
-2017-10-26,11.170000,11.170000,11.170000,11.170000,11.144023,0,2017-11-15 07:55:39
-2017-10-26,11.170000,11.170000,11.170000,11.170000,11.170000,0,2017-10-31 08:26:49
-2017-10-27,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-10-09 20:33:37
-2017-10-27,11.170000,11.170000,11.170000,11.170000,10.993900,0,2021-08-22 11:35:58
-2017-10-27,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32
-2017-10-27,11.170000,11.170000,11.170000,11.170000,10.993900,0,2018-04-13 15:05:34
-2017-10-27,11.170000,11.170000,11.170000,11.170000,10.993899,0,2018-03-09 21:59:16
-2017-10-27,11.170000,11.170000,11.170000,11.170000,11.017982,0,2018-02-26 21:44:31
-2017-10-27,11.170000,11.170000,11.170000,11.170000,11.044039,0,2018-01-16 07:54:11
-2017-10-27,11.170000,11.170000,11.170000,11.170000,11.118036,0,2017-12-11 20:07:47
-2017-10-27,11.170000,11.170000,11.170000,11.170000,11.144023,0,2017-11-15 07:55:39
-2017-10-27,11.170000,11.170000,11.170000,11.170000,11.170000,0,2017-10-31 08:26:49
-2017-10-30,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-10-09 20:33:37
-2017-10-30,11.180000,11.180000,11.180000,11.180000,11.003742,0,2021-08-22 11:35:58
-2017-10-30,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32
-2017-10-30,11.180000,11.180000,11.180000,11.180000,11.003742,0,2018-03-09 21:59:16
-2017-10-30,11.180000,11.180000,11.180000,11.180000,11.027847,0,2018-02-26 21:44:31
-2017-10-30,11.180000,11.180000,11.180000,11.180000,11.053927,0,2018-01-16 07:54:11
-2017-10-30,11.180000,11.180000,11.180000,11.180000,11.127991,0,2017-12-11 20:07:47
-2017-10-30,11.180000,11.180000,11.180000,11.180000,11.154000,0,2017-11-15 07:55:39
-2017-10-30,11.180000,11.180000,11.180000,11.180000,11.180000,0,2017-11-01 07:49:35
-2017-10-30,11.170000,11.170000,11.170000,11.170000,11.170000,0,2017-10-31 08:26:49
-2017-10-31,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-10-09 20:33:37
-2017-10-31,11.170000,11.170000,11.170000,11.170000,11.019527,0,2021-08-22 11:35:58
-2017-10-31,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32
-2017-10-31,11.170000,11.170000,11.170000,11.170000,11.019527,0,2018-03-09 21:59:16
-2017-10-31,11.170000,11.170000,11.170000,11.170000,11.043667,0,2018-02-26 21:44:31
-2017-10-31,11.170000,11.170000,11.170000,11.170000,11.069784,0,2018-01-16 07:54:11
-2017-10-31,11.170000,11.170000,11.170000,11.170000,11.143953,0,2017-12-11 20:07:47
-2017-10-31,11.170000,11.170000,11.170000,11.170000,11.170000,0,2017-11-01 07:49:35
-2017-11-01,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-10-09 20:33:37
-2017-11-01,11.170000,11.170000,11.170000,11.170000,11.019527,0,2021-08-22 11:35:58
-2017-11-01,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32
-2017-11-01,11.170000,11.170000,11.170000,11.170000,11.019527,0,2018-03-09 21:59:16
-2017-11-01,11.170000,11.170000,11.170000,11.170000,11.043667,0,2018-02-26 21:44:31
-2017-11-01,11.170000,11.170000,11.170000,11.170000,11.069784,0,2018-01-16 07:54:11
-2017-11-01,11.170000,11.170000,11.170000,11.170000,11.143953,0,2017-12-11 20:07:47
-2017-11-01,11.170000,11.170000,11.170000,11.170000,11.170000,0,2017-11-07 10:58:03
-2017-11-02,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-10-09 20:33:37
-2017-11-02,11.190000,11.190000,11.190000,11.190000,11.039256,0,2021-08-22 11:35:58
-2017-11-02,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-03-01 22:16:32
-2017-11-02,11.190000,11.190000,11.190000,11.190000,11.039256,0,2018-04-13 15:05:34
-2017-11-02,11.190000,11.190000,11.190000,11.190000,11.039257,0,2018-03-09 21:59:16
-2017-11-02,11.190000,11.190000,11.190000,11.190000,11.063439,0,2018-02-26 21:44:31
-2017-11-02,11.190000,11.190000,11.190000,11.190000,11.089603,0,2018-01-16 07:54:11
-2017-11-02,11.190000,11.190000,11.190000,11.190000,11.163906,0,2017-12-11 20:07:47
-2017-11-02,11.190000,11.190000,11.190000,11.190000,11.190000,0,2017-11-07 10:58:03
-2017-11-03,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-10-09 20:33:37
-2017-11-03,11.190000,11.190000,11.190000,11.190000,11.039256,0,2021-08-22 11:35:58
-2017-11-03,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-03-01 22:16:32
-2017-11-03,11.190000,11.190000,11.190000,11.190000,11.039256,0,2018-04-13 15:05:34
-2017-11-03,11.190000,11.190000,11.190000,11.190000,11.039257,0,2018-03-09 21:59:16
-2017-11-03,11.190000,11.190000,11.190000,11.190000,11.063439,0,2018-02-26 21:44:31
-2017-11-03,11.190000,11.190000,11.190000,11.190000,11.089603,0,2018-01-16 07:54:11
-2017-11-03,11.190000,11.190000,11.190000,11.190000,11.163906,0,2017-12-11 20:07:47
-2017-11-03,11.190000,11.190000,11.190000,11.190000,11.190000,0,2017-11-07 10:58:03
-2017-11-06,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-10-09 20:33:37
-2017-11-06,11.190000,11.190000,11.190000,11.190000,11.039256,0,2021-08-22 11:35:58
-2017-11-06,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-03-01 22:16:32
-2017-11-06,11.190000,11.190000,11.190000,11.190000,11.039256,0,2018-04-13 15:05:34
-2017-11-06,11.190000,11.190000,11.190000,11.190000,11.039257,0,2018-03-09 21:59:16
-2017-11-06,11.190000,11.190000,11.190000,11.190000,11.063439,0,2018-02-26 21:44:31
-2017-11-06,11.190000,11.190000,11.190000,11.190000,11.089603,0,2018-01-16 07:54:11
-2017-11-06,11.190000,11.190000,11.190000,11.190000,11.163906,0,2017-12-11 20:07:47
-2017-11-06,11.190000,11.190000,11.190000,11.190000,11.190000,0,2017-11-07 10:58:03
-2017-11-07,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-10-09 20:33:37
-2017-11-07,11.180000,11.180000,11.180000,11.180000,11.029393,0,2021-08-22 11:35:58
-2017-11-07,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32
-2017-11-07,11.180000,11.180000,11.180000,11.180000,11.029393,0,2018-04-13 15:05:34
-2017-11-07,11.180000,11.180000,11.180000,11.180000,11.029392,0,2018-03-09 21:59:16
-2017-11-07,11.180000,11.180000,11.180000,11.180000,11.053554,0,2018-02-26 21:44:31
-2017-11-07,11.180000,11.180000,11.180000,11.180000,11.079694,0,2018-01-16 07:54:11
-2017-11-07,11.180000,11.180000,11.180000,11.180000,11.153931,0,2017-12-11 20:07:47
-2017-11-07,11.180000,11.180000,11.180000,11.180000,11.180000,0,2017-11-08 07:52:27
-2017-11-08,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-10-09 20:33:37
-2017-11-08,11.180000,11.180000,11.180000,11.180000,11.029393,0,2021-08-22 11:35:58
-2017-11-08,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32
-2017-11-08,11.180000,11.180000,11.180000,11.180000,11.029393,0,2018-04-13 15:05:34
-2017-11-08,11.180000,11.180000,11.180000,11.180000,11.029392,0,2018-03-09 21:59:16
-2017-11-08,11.180000,11.180000,11.180000,11.180000,11.053554,0,2018-02-26 21:44:31
-2017-11-08,11.180000,11.180000,11.180000,11.180000,11.079694,0,2018-01-16 07:54:11
-2017-11-08,11.180000,11.180000,11.180000,11.180000,11.153931,0,2017-12-11 20:07:47
-2017-11-08,11.180000,11.180000,11.180000,11.180000,11.180000,0,2017-11-15 07:55:39
-2017-11-09,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-10-09 20:33:37
-2017-11-09,11.180000,11.180000,11.180000,11.180000,11.029393,0,2021-08-22 11:35:58
-2017-11-09,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32
-2017-11-09,11.180000,11.180000,11.180000,11.180000,11.029393,0,2018-04-13 15:05:34
-2017-11-09,11.180000,11.180000,11.180000,11.180000,11.029392,0,2018-03-09 21:59:16
-2017-11-09,11.180000,11.180000,11.180000,11.180000,11.053554,0,2018-02-26 21:44:31
-2017-11-09,11.180000,11.180000,11.180000,11.180000,11.079694,0,2018-01-16 07:54:11
-2017-11-09,11.180000,11.180000,11.180000,11.180000,11.153931,0,2017-12-11 20:07:47
-2017-11-09,11.180000,11.180000,11.180000,11.180000,11.180000,0,2017-11-15 07:55:39
-2017-11-10,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-10-09 20:33:37
-2017-11-10,11.180000,11.180000,11.180000,11.180000,11.029393,0,2021-08-22 11:35:58
-2017-11-10,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32
-2017-11-10,11.180000,11.180000,11.180000,11.180000,11.029393,0,2018-04-13 15:05:34
-2017-11-10,11.180000,11.180000,11.180000,11.180000,11.029392,0,2018-03-09 21:59:16
-2017-11-10,11.180000,11.180000,11.180000,11.180000,11.053554,0,2018-02-26 21:44:31
-2017-11-10,11.180000,11.180000,11.180000,11.180000,11.079694,0,2018-01-16 07:54:11
-2017-11-10,11.180000,11.180000,11.180000,11.180000,11.153931,0,2017-12-11 20:07:47
-2017-11-10,11.180000,11.180000,11.180000,11.180000,11.180000,0,2017-11-15 07:55:39
-2017-11-13,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-10-09 20:33:37
-2017-11-13,11.180000,11.180000,11.180000,11.180000,11.029393,0,2021-08-22 11:35:58
-2017-11-13,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32
-2017-11-13,11.180000,11.180000,11.180000,11.180000,11.029393,0,2018-04-13 15:05:34
-2017-11-13,11.180000,11.180000,11.180000,11.180000,11.029392,0,2018-03-09 21:59:16
-2017-11-13,11.180000,11.180000,11.180000,11.180000,11.053554,0,2018-02-26 21:44:31
-2017-11-13,11.180000,11.180000,11.180000,11.180000,11.079694,0,2018-01-16 07:54:11
-2017-11-13,11.180000,11.180000,11.180000,11.180000,11.153931,0,2017-12-11 20:07:47
-2017-11-13,11.180000,11.180000,11.180000,11.180000,11.180000,0,2017-11-15 07:55:39
-2017-11-14,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-10-09 20:33:37
-2017-11-14,11.170000,11.170000,11.170000,11.170000,11.019527,0,2021-08-22 11:35:58
-2017-11-14,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32
-2017-11-14,11.170000,11.170000,11.170000,11.170000,11.019527,0,2018-03-09 21:59:16
-2017-11-14,11.170000,11.170000,11.170000,11.170000,11.043667,0,2018-02-26 21:44:31
-2017-11-14,11.170000,11.170000,11.170000,11.170000,11.069784,0,2018-01-16 07:54:11
-2017-11-14,11.170000,11.170000,11.170000,11.170000,11.143953,0,2017-12-11 20:07:47
-2017-11-14,11.170000,11.170000,11.170000,11.170000,11.170000,0,2017-11-15 07:55:39
-2017-11-15,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-10-09 20:33:37
-2017-11-15,11.170000,11.170000,11.170000,11.170000,11.019527,0,2021-08-22 11:35:58
-2017-11-15,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32
-2017-11-15,11.170000,11.170000,11.170000,11.170000,11.019527,0,2018-03-09 21:59:16
-2017-11-15,11.170000,11.170000,11.170000,11.170000,11.043667,0,2018-02-26 21:44:31
-2017-11-15,11.170000,11.170000,11.170000,11.170000,11.069784,0,2018-01-16 07:54:11
-2017-11-15,11.170000,11.170000,11.170000,11.170000,11.143953,0,2017-12-11 20:07:47
-2017-11-15,11.170000,11.170000,11.170000,11.170000,11.170000,0,2017-11-20 07:43:46
-2017-11-16,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-09 20:33:37
-2017-11-16,11.160000,11.160000,11.160000,11.160000,11.009661,0,2021-08-22 11:35:58
-2017-11-16,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32
-2017-11-16,11.160000,11.160000,11.160000,11.160000,11.009661,0,2018-04-13 15:05:34
-2017-11-16,11.160000,11.160000,11.160000,11.160000,11.009662,0,2018-03-09 21:59:16
-2017-11-16,11.160000,11.160000,11.160000,11.160000,11.033779,0,2018-02-26 21:44:31
-2017-11-16,11.160000,11.160000,11.160000,11.160000,11.059873,0,2018-01-16 07:54:11
-2017-11-16,11.160000,11.160000,11.160000,11.160000,11.133976,0,2017-12-11 20:07:47
-2017-11-16,11.160000,11.160000,11.160000,11.160000,11.160000,0,2017-11-20 07:43:46
-2017-11-17,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-09 20:33:37
-2017-11-17,11.160000,11.160000,11.160000,11.160000,11.009661,0,2021-08-22 11:35:58
-2017-11-17,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32
-2017-11-17,11.160000,11.160000,11.160000,11.160000,11.009661,0,2018-04-13 15:05:34
-2017-11-17,11.160000,11.160000,11.160000,11.160000,11.009662,0,2018-03-09 21:59:16
-2017-11-17,11.160000,11.160000,11.160000,11.160000,11.033779,0,2018-02-26 21:44:31
-2017-11-17,11.160000,11.160000,11.160000,11.160000,11.059873,0,2018-01-16 07:54:11
-2017-11-17,11.160000,11.160000,11.160000,11.160000,11.133976,0,2017-12-11 20:07:47
-2017-11-17,11.160000,11.160000,11.160000,11.160000,11.160000,0,2017-11-20 07:43:46
-2017-11-20,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-09 20:33:37
-2017-11-20,11.160000,11.160000,11.160000,11.160000,11.009661,0,2021-08-22 11:35:58
-2017-11-20,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32
-2017-11-20,11.160000,11.160000,11.160000,11.160000,11.009661,0,2018-04-13 15:05:34
-2017-11-20,11.160000,11.160000,11.160000,11.160000,11.009662,0,2018-03-09 21:59:16
-2017-11-20,11.160000,11.160000,11.160000,11.160000,11.033779,0,2018-02-26 21:44:31
-2017-11-20,11.160000,11.160000,11.160000,11.160000,11.059873,0,2018-01-16 07:54:11
-2017-11-20,11.160000,11.160000,11.160000,11.160000,11.133976,0,2017-12-11 20:07:47
-2017-11-20,11.160000,11.160000,11.160000,11.160000,11.160000,0,2017-11-28 13:58:38
-2017-11-21,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-09 20:33:37
-2017-11-21,11.150000,11.150000,11.150000,11.150000,10.999796,0,2021-08-22 11:35:58
-2017-11-21,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
-2017-11-21,11.150000,11.150000,11.150000,11.150000,10.999796,0,2018-04-13 15:05:34
-2017-11-21,11.150000,11.150000,11.150000,11.150000,10.999795,0,2018-03-09 21:59:16
-2017-11-21,11.150000,11.150000,11.150000,11.150000,11.023891,0,2018-02-26 21:44:31
-2017-11-21,11.150000,11.150000,11.150000,11.150000,11.049962,0,2018-01-16 07:54:11
-2017-11-21,11.150000,11.150000,11.150000,11.150000,11.124000,0,2017-12-11 20:07:47
-2017-11-21,11.150000,11.150000,11.150000,11.150000,11.150000,0,2017-11-28 13:58:38
-2017-11-22,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-09 20:33:37
-2017-11-22,11.160000,11.160000,11.160000,11.160000,11.009661,0,2021-08-22 11:35:58
-2017-11-22,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32
-2017-11-22,11.160000,11.160000,11.160000,11.160000,11.009661,0,2018-04-13 15:05:34
-2017-11-22,11.160000,11.160000,11.160000,11.160000,11.009662,0,2018-03-09 21:59:16
-2017-11-22,11.160000,11.160000,11.160000,11.160000,11.033779,0,2018-02-26 21:44:31
-2017-11-22,11.160000,11.160000,11.160000,11.160000,11.059873,0,2018-01-16 07:54:11
-2017-11-22,11.160000,11.160000,11.160000,11.160000,11.133976,0,2017-12-11 20:07:47
-2017-11-22,11.160000,11.160000,11.160000,11.160000,11.160000,0,2017-11-28 13:58:38
-2017-11-24,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-09 20:33:37
-2017-11-24,11.160000,11.160000,11.160000,11.160000,11.009661,0,2021-08-22 11:35:58
-2017-11-24,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32
-2017-11-24,11.160000,11.160000,11.160000,11.160000,11.009661,0,2018-04-13 15:05:34
-2017-11-24,11.160000,11.160000,11.160000,11.160000,11.009662,0,2018-03-09 21:59:16
-2017-11-24,11.160000,11.160000,11.160000,11.160000,11.033779,0,2018-02-26 21:44:31
-2017-11-24,11.160000,11.160000,11.160000,11.160000,11.059873,0,2018-01-16 07:54:11
-2017-11-24,11.160000,11.160000,11.160000,11.160000,11.133976,0,2017-12-11 20:07:47
-2017-11-24,11.160000,11.160000,11.160000,11.160000,11.160000,0,2017-11-28 13:58:38
-2017-11-27,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-09 20:33:37
-2017-11-27,11.160000,11.160000,11.160000,11.160000,11.009661,0,2021-08-22 11:35:58
-2017-11-27,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32
-2017-11-27,11.160000,11.160000,11.160000,11.160000,11.009661,0,2018-04-13 15:05:34
-2017-11-27,11.160000,11.160000,11.160000,11.160000,11.009662,0,2018-03-09 21:59:16
-2017-11-27,11.160000,11.160000,11.160000,11.160000,11.033779,0,2018-02-26 21:44:31
-2017-11-27,11.160000,11.160000,11.160000,11.160000,11.059873,0,2018-01-16 07:54:11
-2017-11-27,11.160000,11.160000,11.160000,11.160000,11.133976,0,2017-12-11 20:07:47
-2017-11-27,11.160000,11.160000,11.160000,11.160000,11.160000,0,2017-11-28 13:58:38
-2017-11-28,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-09 20:33:37
-2017-11-28,11.160000,11.160000,11.160000,11.160000,11.009661,0,2021-08-22 11:35:58
-2017-11-28,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32
-2017-11-28,11.160000,11.160000,11.160000,11.160000,11.009661,0,2018-04-13 15:05:34
-2017-11-28,11.160000,11.160000,11.160000,11.160000,11.009662,0,2018-03-09 21:59:16
-2017-11-28,11.160000,11.160000,11.160000,11.160000,11.033779,0,2018-02-26 21:44:31
-2017-11-28,11.160000,11.160000,11.160000,11.160000,11.059873,0,2018-01-16 07:54:11
-2017-11-28,11.160000,11.160000,11.160000,11.160000,11.133976,0,2017-12-11 20:07:47
-2017-11-28,11.160000,11.160000,11.160000,11.160000,11.160000,0,2017-11-30 07:17:01
-2017-11-29,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-09 20:33:37
-2017-11-29,11.150000,11.150000,11.150000,11.150000,10.999796,0,2021-08-22 11:35:58
-2017-11-29,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
-2017-11-29,11.150000,11.150000,11.150000,11.150000,10.999796,0,2018-04-13 15:05:34
-2017-11-29,11.150000,11.150000,11.150000,11.150000,10.999795,0,2018-03-09 21:59:16
-2017-11-29,11.150000,11.150000,11.150000,11.150000,11.023891,0,2018-02-26 21:44:31
-2017-11-29,11.150000,11.150000,11.150000,11.150000,11.049962,0,2018-01-16 07:54:11
-2017-11-29,11.150000,11.150000,11.150000,11.150000,11.124000,0,2017-12-11 20:07:47
-2017-11-29,11.150000,11.150000,11.150000,11.150000,11.150000,0,2017-11-30 07:17:01
-2017-11-30,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
-2017-11-30,11.140000,11.140000,11.140000,11.140000,11.015618,0,2021-08-22 11:35:58
-2017-11-30,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
-2017-11-30,11.140000,11.140000,11.140000,11.140000,11.015618,0,2018-03-09 21:59:16
-2017-11-30,11.140000,11.140000,11.140000,11.140000,11.039749,0,2018-02-26 21:44:31
-2017-11-30,11.140000,11.140000,11.140000,11.140000,11.065857,0,2018-01-16 07:54:11
-2017-11-30,11.140000,11.140000,11.140000,11.140000,11.140000,0,2017-12-02 19:04:46
-2017-12-01,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
-2017-12-01,11.140000,11.140000,11.140000,11.140000,11.015618,0,2021-08-22 11:35:58
-2017-12-01,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
-2017-12-01,11.140000,11.140000,11.140000,11.140000,11.015618,0,2018-03-09 21:59:16
-2017-12-01,11.140000,11.140000,11.140000,11.140000,11.039749,0,2018-02-26 21:44:31
-2017-12-01,11.140000,11.140000,11.140000,11.140000,11.065857,0,2018-01-16 07:54:11
-2017-12-01,11.140000,11.140000,11.140000,11.140000,11.140000,0,2017-12-02 19:04:46
-2017-12-04,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-09 20:33:37
-2017-12-04,11.150000,11.150000,11.150000,11.150000,11.025506,0,2021-08-22 11:35:58
-2017-12-04,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
-2017-12-04,11.150000,11.150000,11.150000,11.150000,11.025506,0,2018-04-13 15:05:34
-2017-12-04,11.150000,11.150000,11.150000,11.150000,11.025505,0,2018-03-09 21:59:16
-2017-12-04,11.150000,11.150000,11.150000,11.150000,11.049658,0,2018-02-26 21:44:31
-2017-12-04,11.150000,11.150000,11.150000,11.150000,11.075789,0,2018-01-16 07:54:11
-2017-12-04,11.150000,11.150000,11.150000,11.150000,11.150000,0,2017-12-06 14:41:27
-2017-12-05,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
-2017-12-05,11.140000,11.140000,11.140000,11.140000,11.015618,0,2021-08-22 11:35:58
-2017-12-05,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
-2017-12-05,11.140000,11.140000,11.140000,11.140000,11.015618,0,2018-03-09 21:59:16
-2017-12-05,11.140000,11.140000,11.140000,11.140000,11.039749,0,2018-02-26 21:44:31
-2017-12-05,11.140000,11.140000,11.140000,11.140000,11.065857,0,2018-01-16 07:54:11
-2017-12-05,11.140000,11.140000,11.140000,11.140000,11.140000,0,2017-12-06 14:41:27
-2017-12-06,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-09 20:33:37
-2017-12-06,11.150000,11.150000,11.150000,11.150000,11.025506,0,2021-08-22 11:35:58
-2017-12-06,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
-2017-12-06,11.150000,11.150000,11.150000,11.150000,11.025506,0,2018-04-13 15:05:34
-2017-12-06,11.150000,11.150000,11.150000,11.150000,11.025505,0,2018-03-09 21:59:16
-2017-12-06,11.150000,11.150000,11.150000,11.150000,11.049658,0,2018-02-26 21:44:31
-2017-12-06,11.150000,11.150000,11.150000,11.150000,11.075789,0,2018-01-16 07:54:11
-2017-12-06,11.150000,11.150000,11.150000,11.150000,11.150000,0,2017-12-11 20:07:47
-2017-12-07,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-09 20:33:37
-2017-12-07,11.150000,11.150000,11.150000,11.150000,11.025506,0,2021-08-22 11:35:58
-2017-12-07,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
-2017-12-07,11.150000,11.150000,11.150000,11.150000,11.025506,0,2018-04-13 15:05:34
-2017-12-07,11.150000,11.150000,11.150000,11.150000,11.025505,0,2018-03-09 21:59:16
-2017-12-07,11.150000,11.150000,11.150000,11.150000,11.049658,0,2018-02-26 21:44:31
-2017-12-07,11.150000,11.150000,11.150000,11.150000,11.075789,0,2018-01-16 07:54:11
-2017-12-07,11.150000,11.150000,11.150000,11.150000,11.150000,0,2017-12-11 20:07:47
-2017-12-08,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-09 20:33:37
-2017-12-08,11.150000,11.150000,11.150000,11.150000,11.025506,0,2021-08-22 11:35:58
-2017-12-08,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
-2017-12-08,11.150000,11.150000,11.150000,11.150000,11.025506,0,2018-04-13 15:05:34
-2017-12-08,11.150000,11.150000,11.150000,11.150000,11.025505,0,2018-03-09 21:59:16
-2017-12-08,11.150000,11.150000,11.150000,11.150000,11.049658,0,2018-02-26 21:44:31
-2017-12-08,11.150000,11.150000,11.150000,11.150000,11.075789,0,2018-01-16 07:54:11
-2017-12-08,11.150000,11.150000,11.150000,11.150000,11.150000,0,2017-12-11 20:07:47
-2017-12-11,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-09 20:33:37
-2017-12-11,11.150000,11.150000,11.150000,11.150000,11.025506,0,2021-08-22 11:35:58
-2017-12-11,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
-2017-12-11,11.150000,11.150000,11.150000,11.150000,11.025506,0,2018-04-13 15:05:34
-2017-12-11,11.150000,11.150000,11.150000,11.150000,11.025505,0,2018-03-09 21:59:16
-2017-12-11,11.150000,11.150000,11.150000,11.150000,11.049658,0,2018-02-26 21:44:31
-2017-12-11,11.150000,11.150000,11.150000,11.150000,11.075789,0,2018-01-16 07:54:11
-2017-12-11,11.150000,11.150000,11.150000,11.150000,11.150000,0,2017-12-12 07:18:16
-2017-12-12,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
-2017-12-12,11.140000,11.140000,11.140000,11.140000,11.015618,0,2021-08-22 11:35:58
-2017-12-12,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
-2017-12-12,11.140000,11.140000,11.140000,11.140000,11.015618,0,2018-03-09 21:59:16
-2017-12-12,11.140000,11.140000,11.140000,11.140000,11.039749,0,2018-02-26 21:44:31
-2017-12-12,11.140000,11.140000,11.140000,11.140000,11.065857,0,2018-01-16 07:54:11
-2017-12-12,11.140000,11.140000,11.140000,11.140000,11.140000,0,2017-12-13 10:46:22
-2017-12-13,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-09 20:33:37
-2017-12-13,11.150000,11.150000,11.150000,11.150000,11.025506,0,2021-08-22 11:35:58
-2017-12-13,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
-2017-12-13,11.150000,11.150000,11.150000,11.150000,11.025506,0,2018-04-13 15:05:34
-2017-12-13,11.150000,11.150000,11.150000,11.150000,11.025505,0,2018-03-09 21:59:16
-2017-12-13,11.150000,11.150000,11.150000,11.150000,11.049658,0,2018-02-26 21:44:31
-2017-12-13,11.150000,11.150000,11.150000,11.150000,11.075789,0,2018-01-16 07:54:11
-2017-12-13,11.150000,11.150000,11.150000,11.150000,11.150000,0,2017-12-14 07:15:00
-2017-12-14,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-09 20:33:37
-2017-12-14,11.140000,11.140000,11.140000,11.140000,11.015618,0,2021-08-22 11:35:58
-2017-12-14,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
-2017-12-14,11.140000,11.140000,11.140000,11.140000,11.015618,0,2018-03-09 21:59:16
-2017-12-14,11.140000,11.140000,11.140000,11.140000,11.039749,0,2018-02-26 21:44:31
-2017-12-14,11.140000,11.140000,11.140000,11.140000,11.065857,0,2018-01-16 07:54:11
-2017-12-14,11.140000,11.140000,11.140000,11.140000,11.140000,0,2017-12-15 07:46:46
-2017-12-15,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37
-2017-12-15,11.130000,11.130000,11.130000,11.130000,11.005730,0,2021-08-22 11:35:58
-2017-12-15,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
-2017-12-15,11.130000,11.130000,11.130000,11.130000,11.005730,0,2018-03-09 21:59:16
-2017-12-15,11.130000,11.130000,11.130000,11.130000,11.029839,0,2018-02-26 21:44:31
-2017-12-15,11.130000,11.130000,11.130000,11.130000,11.055923,0,2018-01-16 07:54:11
-2017-12-15,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-12-19 07:11:54
-2017-12-18,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37
-2017-12-18,11.130000,11.130000,11.130000,11.130000,11.005730,0,2021-08-22 11:35:58
-2017-12-18,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
-2017-12-18,11.130000,11.130000,11.130000,11.130000,11.005730,0,2018-03-09 21:59:16
-2017-12-18,11.130000,11.130000,11.130000,11.130000,11.029839,0,2018-02-26 21:44:31
-2017-12-18,11.130000,11.130000,11.130000,11.130000,11.055923,0,2018-01-16 07:54:11
-2017-12-18,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-12-19 07:11:54
-2017-12-19,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-09 20:33:37
-2017-12-19,11.130000,11.130000,11.130000,11.130000,11.005730,0,2021-08-22 11:35:58
-2017-12-19,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
-2017-12-19,11.130000,11.130000,11.130000,11.130000,11.005730,0,2018-03-09 21:59:16
-2017-12-19,11.130000,11.130000,11.130000,11.130000,11.029839,0,2018-02-26 21:44:31
-2017-12-19,11.130000,11.130000,11.130000,11.130000,11.055923,0,2018-01-16 07:54:11
-2017-12-19,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-12-20 07:26:39
-2017-12-20,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37
-2017-12-20,11.120000,11.120000,11.120000,11.120000,10.995840,0,2021-08-22 11:35:58
-2017-12-20,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
-2017-12-20,11.120000,11.120000,11.120000,11.120000,10.995840,0,2018-04-13 15:05:34
-2017-12-20,11.120000,11.120000,11.120000,11.120000,10.995841,0,2018-03-09 21:59:16
-2017-12-20,11.120000,11.120000,11.120000,11.120000,11.019929,0,2018-02-26 21:44:31
-2017-12-20,11.120000,11.120000,11.120000,11.120000,11.045990,0,2018-01-16 07:54:11
-2017-12-20,11.120000,11.120000,11.120000,11.120000,11.120000,0,2017-12-27 07:42:40
-2017-12-21,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37
-2017-12-21,11.120000,11.120000,11.120000,11.120000,10.995840,0,2021-08-22 11:35:58
-2017-12-21,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
-2017-12-21,11.120000,11.120000,11.120000,11.120000,10.995840,0,2018-04-13 15:05:34
-2017-12-21,11.120000,11.120000,11.120000,11.120000,10.995841,0,2018-03-09 21:59:16
-2017-12-21,11.120000,11.120000,11.120000,11.120000,11.019929,0,2018-02-26 21:44:31
-2017-12-21,11.120000,11.120000,11.120000,11.120000,11.045990,0,2018-01-16 07:54:11
-2017-12-21,11.120000,11.120000,11.120000,11.120000,11.120000,0,2017-12-27 07:42:40
-2017-12-22,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37
-2017-12-22,11.120000,11.120000,11.120000,11.120000,10.995840,0,2021-08-22 11:35:58
-2017-12-22,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
-2017-12-22,11.120000,11.120000,11.120000,11.120000,10.995840,0,2018-04-13 15:05:34
-2017-12-22,11.120000,11.120000,11.120000,11.120000,10.995841,0,2018-03-09 21:59:16
-2017-12-22,11.120000,11.120000,11.120000,11.120000,11.019929,0,2018-02-26 21:44:31
-2017-12-22,11.120000,11.120000,11.120000,11.120000,11.045990,0,2018-01-16 07:54:11
-2017-12-22,11.120000,11.120000,11.120000,11.120000,11.120000,0,2017-12-27 07:42:40
-2017-12-26,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-09 20:33:37
-2017-12-26,11.120000,11.120000,11.120000,11.120000,10.995840,0,2021-08-22 11:35:58
-2017-12-26,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
-2017-12-26,11.120000,11.120000,11.120000,11.120000,10.995840,0,2018-04-13 15:05:34
-2017-12-26,11.120000,11.120000,11.120000,11.120000,10.995841,0,2018-03-09 21:59:16
-2017-12-26,11.120000,11.120000,11.120000,11.120000,11.019929,0,2018-02-26 21:44:31
-2017-12-26,11.120000,11.120000,11.120000,11.120000,11.045990,0,2018-01-16 07:54:11
-2017-12-26,11.120000,11.120000,11.120000,11.120000,11.120000,0,2017-12-27 07:42:40
-2017-12-27,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-09 20:33:37
-2017-12-27,11.080000,11.080000,11.080000,11.080000,11.001799,0,2021-08-22 11:35:58
-2017-12-27,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
-2017-12-27,11.080000,11.080000,11.080000,11.080000,11.001799,0,2018-03-09 21:59:16
-2017-12-27,11.080000,11.080000,11.080000,11.080000,11.025899,0,2018-02-26 21:44:31
-2017-12-27,11.080000,11.080000,11.080000,11.080000,11.051974,0,2018-01-16 07:54:11
-2017-12-27,11.080000,11.080000,11.080000,11.080000,11.080000,0,2017-12-30 22:18:20
-2017-12-28,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-09 20:33:37
-2017-12-28,11.070000,11.070000,11.070000,11.070000,10.991869,0,2021-08-22 11:35:58
-2017-12-28,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
-2017-12-28,11.070000,11.070000,11.070000,11.070000,10.991869,0,2018-03-09 21:59:16
-2017-12-28,11.070000,11.070000,11.070000,11.070000,11.015948,0,2018-02-26 21:44:31
-2017-12-28,11.070000,11.070000,11.070000,11.070000,11.042000,0,2018-01-16 07:54:11
-2017-12-28,11.070000,11.070000,11.070000,11.070000,11.070000,0,2017-12-30 22:18:20
-2017-12-29,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-09 20:33:37
-2017-12-29,11.080000,11.080000,11.080000,11.080000,11.029697,0,2021-08-22 11:35:58
-2017-12-29,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
-2017-12-29,11.080000,11.080000,11.080000,11.080000,11.029697,0,2018-03-09 21:59:16
-2017-12-29,11.080000,11.080000,11.080000,11.080000,11.053859,0,2018-02-26 21:44:31
-2017-12-29,11.080000,11.080000,11.080000,11.080000,11.080000,0,2017-12-30 22:18:20
-2018-01-02,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-09 20:33:37
-2018-01-02,11.080000,11.080000,11.080000,11.080000,11.029697,0,2021-08-22 11:35:58
-2018-01-02,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
-2018-01-02,11.080000,11.080000,11.080000,11.080000,11.029697,0,2018-03-09 21:59:16
-2018-01-02,11.080000,11.080000,11.080000,11.080000,11.053859,0,2018-02-26 21:44:31
-2018-01-02,11.080000,11.080000,11.080000,11.080000,11.080000,0,2018-01-03 11:09:19
-2018-01-03,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-09 20:33:37
-2018-01-03,11.080000,11.080000,11.080000,11.080000,11.029697,0,2021-08-22 11:35:58
-2018-01-03,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
-2018-01-03,11.080000,11.080000,11.080000,11.080000,11.029697,0,2018-03-09 21:59:16
-2018-01-03,11.080000,11.080000,11.080000,11.080000,11.053859,0,2018-02-26 21:44:31
-2018-01-03,11.080000,11.080000,11.080000,11.080000,11.080000,0,2018-01-16 07:54:11
-2018-01-04,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-09 20:33:37
-2018-01-04,11.080000,11.080000,11.080000,11.080000,11.029697,0,2021-08-22 11:35:58
-2018-01-04,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
-2018-01-04,11.080000,11.080000,11.080000,11.080000,11.029697,0,2018-03-09 21:59:16
-2018-01-04,11.080000,11.080000,11.080000,11.080000,11.053859,0,2018-02-26 21:44:31
-2018-01-04,11.080000,11.080000,11.080000,11.080000,11.080000,0,2018-01-16 07:54:11
-2018-01-05,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-09 20:33:37
-2018-01-05,11.070000,11.070000,11.070000,11.070000,11.019742,0,2021-08-22 11:35:58
-2018-01-05,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
-2018-01-05,11.070000,11.070000,11.070000,11.070000,11.019742,0,2018-03-09 21:59:16
-2018-01-05,11.070000,11.070000,11.070000,11.070000,11.043882,0,2018-02-26 21:44:31
-2018-01-05,11.070000,11.070000,11.070000,11.070000,11.070000,0,2018-01-16 07:54:11
-2018-01-08,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-09 20:33:37
-2018-01-08,11.070000,11.070000,11.070000,11.070000,11.019742,0,2021-08-22 11:35:58
-2018-01-08,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
-2018-01-08,11.070000,11.070000,11.070000,11.070000,11.019742,0,2018-03-09 21:59:16
-2018-01-08,11.070000,11.070000,11.070000,11.070000,11.043882,0,2018-02-26 21:44:31
-2018-01-08,11.070000,11.070000,11.070000,11.070000,11.070000,0,2018-01-16 07:54:11
-2018-01-09,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-09 20:33:37
-2018-01-09,11.070000,11.070000,11.070000,11.070000,11.019742,0,2021-08-22 11:35:58
-2018-01-09,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
-2018-01-09,11.070000,11.070000,11.070000,11.070000,11.019742,0,2018-03-09 21:59:16
-2018-01-09,11.070000,11.070000,11.070000,11.070000,11.043882,0,2018-02-26 21:44:31
-2018-01-09,11.070000,11.070000,11.070000,11.070000,11.070000,0,2018-01-16 07:54:11
-2018-01-10,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-09 20:33:37
-2018-01-10,11.070000,11.070000,11.070000,11.070000,11.019742,0,2021-08-22 11:35:58
-2018-01-10,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
-2018-01-10,11.070000,11.070000,11.070000,11.070000,11.019742,0,2018-03-09 21:59:16
-2018-01-10,11.070000,11.070000,11.070000,11.070000,11.043882,0,2018-02-26 21:44:31
-2018-01-10,11.070000,11.070000,11.070000,11.070000,11.070000,0,2018-01-16 07:54:11
-2018-01-11,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-09 20:33:37
-2018-01-11,11.070000,11.070000,11.070000,11.070000,11.019742,0,2021-08-22 11:35:58
-2018-01-11,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
-2018-01-11,11.070000,11.070000,11.070000,11.070000,11.019742,0,2018-03-09 21:59:16
-2018-01-11,11.070000,11.070000,11.070000,11.070000,11.043882,0,2018-02-26 21:44:31
-2018-01-11,11.070000,11.070000,11.070000,11.070000,11.070000,0,2018-01-16 07:54:11
-2018-01-12,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-10-09 20:33:37
-2018-01-12,11.060000,11.060000,11.060000,11.060000,11.009788,0,2021-08-22 11:35:58
-2018-01-12,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32
-2018-01-12,11.060000,11.060000,11.060000,11.060000,11.009788,0,2018-03-09 21:59:16
-2018-01-12,11.060000,11.060000,11.060000,11.060000,11.033906,0,2018-02-26 21:44:31
-2018-01-12,11.060000,11.060000,11.060000,11.060000,11.060000,0,2018-01-16 07:54:11
-2018-01-16,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-10-09 20:33:37
-2018-01-16,11.060000,11.060000,11.060000,11.060000,11.009788,0,2021-08-22 11:35:58
-2018-01-16,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32
-2018-01-16,11.060000,11.060000,11.060000,11.060000,11.009788,0,2018-03-09 21:59:16
-2018-01-16,11.060000,11.060000,11.060000,11.060000,11.033906,0,2018-02-26 21:44:31
-2018-01-16,11.060000,11.060000,11.060000,11.060000,11.060000,0,2018-01-17 12:54:18
-2018-01-17,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-10-09 20:33:37
-2018-01-17,11.050000,11.050000,11.050000,11.050000,10.999833,0,2021-08-22 11:35:58
-2018-01-17,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32
-2018-01-17,11.050000,11.050000,11.050000,11.050000,10.999833,0,2018-03-09 21:59:16
-2018-01-17,11.050000,11.050000,11.050000,11.050000,11.023930,0,2018-02-26 21:44:31
-2018-01-17,11.050000,11.050000,11.050000,11.050000,11.050000,0,2018-01-19 08:00:19
-2018-01-18,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-10-09 20:33:37
-2018-01-18,11.050000,11.050000,11.050000,11.050000,10.999833,0,2021-08-22 11:35:58
-2018-01-18,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32
-2018-01-18,11.050000,11.050000,11.050000,11.050000,10.999833,0,2018-03-09 21:59:16
-2018-01-18,11.050000,11.050000,11.050000,11.050000,11.023930,0,2018-02-26 21:44:31
-2018-01-18,11.050000,11.050000,11.050000,11.050000,11.050000,0,2018-01-19 08:00:19
-2018-01-19,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-09 20:33:37
-2018-01-19,11.040000,11.040000,11.040000,11.040000,10.989879,0,2021-08-22 11:35:58
-2018-01-19,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32
-2018-01-19,11.040000,11.040000,11.040000,11.040000,10.989879,0,2018-03-09 21:59:16
-2018-01-19,11.040000,11.040000,11.040000,11.040000,11.013953,0,2018-02-26 21:44:31
-2018-01-19,11.040000,11.040000,11.040000,11.040000,11.040000,0,2018-02-07 09:51:24
-2018-01-22,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-09 20:33:37
-2018-01-22,11.040000,11.040000,11.040000,11.040000,10.989879,0,2021-08-22 11:35:58
-2018-01-22,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32
-2018-01-22,11.040000,11.040000,11.040000,11.040000,10.989879,0,2018-03-09 21:59:16
-2018-01-22,11.040000,11.040000,11.040000,11.040000,11.013953,0,2018-02-26 21:44:31
-2018-01-22,11.040000,11.040000,11.040000,11.040000,11.040000,0,2018-02-07 09:51:24
-2018-01-23,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-10-09 20:33:37
-2018-01-23,11.050000,11.050000,11.050000,11.050000,10.999833,0,2021-08-22 11:35:58
-2018-01-23,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32
-2018-01-23,11.050000,11.050000,11.050000,11.050000,10.999833,0,2018-03-09 21:59:16
-2018-01-23,11.050000,11.050000,11.050000,11.050000,11.023930,0,2018-02-26 21:44:31
-2018-01-23,11.050000,11.050000,11.050000,11.050000,11.050000,0,2018-02-07 09:51:24
-2018-01-24,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-10-09 20:33:37
-2018-01-24,11.050000,11.050000,11.050000,11.050000,10.999833,0,2021-08-22 11:35:58
-2018-01-24,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32
-2018-01-24,11.050000,11.050000,11.050000,11.050000,10.999833,0,2018-03-09 21:59:16
-2018-01-24,11.050000,11.050000,11.050000,11.050000,11.023930,0,2018-02-26 21:44:31
-2018-01-24,11.050000,11.050000,11.050000,11.050000,11.050000,0,2018-02-07 09:51:24
-2018-01-25,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-10-09 20:33:37
-2018-01-25,11.050000,11.050000,11.050000,11.050000,10.999833,0,2021-08-22 11:35:58
-2018-01-25,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32
-2018-01-25,11.050000,11.050000,11.050000,11.050000,10.999833,0,2018-03-09 21:59:16
-2018-01-25,11.050000,11.050000,11.050000,11.050000,11.023930,0,2018-02-26 21:44:31
-2018-01-25,11.050000,11.050000,11.050000,11.050000,11.050000,0,2018-02-07 09:51:24
-2018-01-26,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-09 20:33:37
-2018-01-26,11.040000,11.040000,11.040000,11.040000,10.989879,0,2021-08-22 11:35:58
-2018-01-26,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32
-2018-01-26,11.040000,11.040000,11.040000,11.040000,10.989879,0,2018-03-09 21:59:16
-2018-01-26,11.040000,11.040000,11.040000,11.040000,11.013953,0,2018-02-26 21:44:31
-2018-01-26,11.040000,11.040000,11.040000,11.040000,11.040000,0,2018-02-07 09:51:24
-2018-01-29,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-09 20:33:37
-2018-01-29,11.030000,11.030000,11.030000,11.030000,10.979923,0,2021-08-22 11:35:58
-2018-01-29,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32
-2018-01-29,11.030000,11.030000,11.030000,11.030000,10.979923,0,2018-03-09 21:59:16
-2018-01-29,11.030000,11.030000,11.030000,11.030000,11.003976,0,2018-02-26 21:44:31
-2018-01-29,11.030000,11.030000,11.030000,11.030000,11.030000,0,2018-02-07 09:51:24
-2018-01-30,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-09 20:33:37
-2018-01-30,11.020000,11.020000,11.020000,11.020000,10.969970,0,2021-08-22 11:35:58
-2018-01-30,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32
-2018-01-30,11.020000,11.020000,11.020000,11.020000,10.969970,0,2018-03-09 21:59:16
-2018-01-30,11.020000,11.020000,11.020000,11.020000,10.994000,0,2018-02-26 21:44:31
-2018-01-30,11.020000,11.020000,11.020000,11.020000,11.020000,0,2018-02-07 09:51:24
-2018-01-31,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-09 20:33:37
-2018-01-31,11.020000,11.020000,11.020000,11.020000,10.995913,0,2021-08-22 11:35:58
-2018-01-31,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32
-2018-01-31,11.020000,11.020000,11.020000,11.020000,10.995913,0,2018-03-09 21:59:16
-2018-01-31,11.020000,11.020000,11.020000,11.020000,11.020000,0,2018-02-07 09:51:24
-2018-02-01,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-09 20:33:37
-2018-02-01,11.020000,11.020000,11.020000,11.020000,10.995913,0,2021-08-22 11:35:58
-2018-02-01,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32
-2018-02-01,11.020000,11.020000,11.020000,11.020000,10.995913,0,2018-03-09 21:59:16
-2018-02-01,11.020000,11.020000,11.020000,11.020000,11.020000,0,2018-02-07 09:51:24
-2018-02-02,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-09 20:33:37
-2018-02-02,11.020000,11.020000,11.020000,11.020000,10.995913,0,2021-08-22 11:35:58
-2018-02-02,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32
-2018-02-02,11.020000,11.020000,11.020000,11.020000,10.995913,0,2018-03-09 21:59:16
-2018-02-02,11.020000,11.020000,11.020000,11.020000,11.020000,0,2018-02-07 09:51:24
-2018-02-05,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-10-09 20:33:37
-2018-02-05,11.050000,11.050000,11.050000,11.050000,11.025846,0,2021-08-22 11:35:58
-2018-02-05,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32
-2018-02-05,11.050000,11.050000,11.050000,11.050000,11.025846,0,2018-03-09 21:59:16
-2018-02-05,11.050000,11.050000,11.050000,11.050000,11.050000,0,2018-02-07 09:51:24
-2018-02-06,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-09 20:33:37
-2018-02-06,11.030000,11.030000,11.030000,11.030000,11.005890,0,2021-08-22 11:35:58
-2018-02-06,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32
-2018-02-06,11.030000,11.030000,11.030000,11.030000,11.005890,0,2018-03-09 21:59:16
-2018-02-06,11.030000,11.030000,11.030000,11.030000,11.030000,0,2018-02-07 09:51:24
-2018-02-07,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-09 20:33:37
-2018-02-07,11.020000,11.020000,11.020000,11.020000,10.995913,0,2021-08-22 11:35:58
-2018-02-07,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32
-2018-02-07,11.020000,11.020000,11.020000,11.020000,10.995913,0,2018-03-09 21:59:16
-2018-02-07,11.020000,11.020000,11.020000,11.020000,11.020000,0,2018-02-26 21:44:31
-2018-02-08,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-09 20:33:37
-2018-02-08,11.030000,11.030000,11.030000,11.030000,11.005890,0,2021-08-22 11:35:58
-2018-02-08,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32
-2018-02-08,11.030000,11.030000,11.030000,11.030000,11.005890,0,2018-03-09 21:59:16
-2018-02-08,11.030000,11.030000,11.030000,11.030000,11.030000,0,2018-02-26 21:44:31
-2018-02-09,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-09 20:33:37
-2018-02-09,11.030000,11.030000,11.030000,11.030000,11.005890,0,2021-08-22 11:35:58
-2018-02-09,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32
-2018-02-09,11.030000,11.030000,11.030000,11.030000,11.005890,0,2018-03-09 21:59:16
-2018-02-09,11.030000,11.030000,11.030000,11.030000,11.030000,0,2018-02-26 21:44:31
-2018-02-12,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-09 20:33:37
-2018-02-12,11.020000,11.020000,11.020000,11.020000,10.995913,0,2021-08-22 11:35:58
-2018-02-12,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32
-2018-02-12,11.020000,11.020000,11.020000,11.020000,10.995913,0,2018-03-09 21:59:16
-2018-02-12,11.020000,11.020000,11.020000,11.020000,11.020000,0,2018-02-26 21:44:31
-2018-02-13,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-09 20:33:37
-2018-02-13,11.020000,11.020000,11.020000,11.020000,10.995913,0,2021-08-22 11:35:58
-2018-02-13,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32
-2018-02-13,11.020000,11.020000,11.020000,11.020000,10.995913,0,2018-03-09 21:59:16
-2018-02-13,11.020000,11.020000,11.020000,11.020000,11.020000,0,2018-02-26 21:44:31
-2018-02-14,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-09 20:33:37
-2018-02-14,10.980000,10.980000,10.980000,10.980000,10.955999,0,2021-08-22 11:35:58
-2018-02-14,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
-2018-02-14,10.980000,10.980000,10.980000,10.980000,10.955999,0,2018-03-09 21:59:16
-2018-02-14,10.980000,10.980000,10.980000,10.980000,10.980000,0,2018-02-26 21:44:31
-2018-02-15,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-09 20:33:37
-2018-02-15,10.980000,10.980000,10.980000,10.980000,10.955999,0,2021-08-22 11:35:58
-2018-02-15,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
-2018-02-15,10.980000,10.980000,10.980000,10.980000,10.955999,0,2018-03-09 21:59:16
-2018-02-15,10.980000,10.980000,10.980000,10.980000,10.980000,0,2018-02-26 21:44:31
-2018-02-16,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-10-09 20:33:37
-2018-02-16,11.000000,11.000000,11.000000,11.000000,10.975956,0,2021-08-22 11:35:58
-2018-02-16,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32
-2018-02-16,11.000000,11.000000,11.000000,11.000000,10.975956,0,2018-03-09 21:59:16
-2018-02-16,11.000000,11.000000,11.000000,11.000000,11.000000,0,2018-02-26 21:44:31
-2018-02-20,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-10-09 20:33:37
-2018-02-20,10.990000,10.990000,10.990000,10.990000,10.965978,0,2021-08-22 11:35:58
-2018-02-20,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32
-2018-02-20,10.990000,10.990000,10.990000,10.990000,10.965978,0,2018-03-09 21:59:16
-2018-02-20,10.990000,10.990000,10.990000,10.990000,10.990000,0,2018-02-26 21:44:31
-2018-02-21,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-09 20:33:37
-2018-02-21,10.980000,10.980000,10.980000,10.980000,10.955999,0,2021-08-22 11:35:58
-2018-02-21,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
-2018-02-21,10.980000,10.980000,10.980000,10.980000,10.955999,0,2018-03-09 21:59:16
-2018-02-21,10.980000,10.980000,10.980000,10.980000,10.980000,0,2018-02-26 21:44:31
-2018-02-22,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-09 20:33:37
-2018-02-22,10.980000,10.980000,10.980000,10.980000,10.955999,0,2021-08-22 11:35:58
-2018-02-22,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
-2018-02-22,10.980000,10.980000,10.980000,10.980000,10.955999,0,2018-03-09 21:59:16
-2018-02-22,10.980000,10.980000,10.980000,10.980000,10.980000,0,2018-02-26 21:44:31
-2018-02-23,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-10-09 20:33:37
-2018-02-23,11.000000,11.000000,11.000000,11.000000,10.975956,0,2021-08-22 11:35:58
-2018-02-23,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32
-2018-02-23,11.000000,11.000000,11.000000,11.000000,10.975956,0,2018-03-09 21:59:16
-2018-02-23,11.000000,11.000000,11.000000,11.000000,11.000000,0,2018-02-26 21:44:31
-2018-02-26,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-10-09 20:33:37
-2018-02-26,11.000000,11.000000,11.000000,11.000000,10.975956,0,2021-08-22 11:35:58
-2018-02-26,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32
-2018-02-26,11.000000,11.000000,11.000000,11.000000,10.975956,0,2018-03-09 21:59:16
-2018-02-26,11.000000,11.000000,11.000000,11.000000,11.000000,0,2018-02-26 21:44:31
-2018-02-27,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-09 20:33:37
-2018-02-27,10.980000,10.980000,10.980000,10.980000,10.955999,0,2021-08-22 11:35:58
-2018-02-27,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
-2018-02-27,10.980000,10.980000,10.980000,10.980000,10.955999,0,2018-03-09 21:59:16
-2018-02-28,10.990000,10.990000,10.990000,10.990000,10.990000,0,2018-03-09 21:59:16
-2018-03-01,11.020000,11.020000,11.020000,11.020000,11.020000,0,2018-03-09 21:59:16
-2018-03-02,11.000000,11.000000,11.000000,11.000000,11.000000,0,2018-03-09 21:59:16
-2018-03-05,11.000000,11.000000,11.000000,11.000000,11.000000,0,2018-03-09 21:59:16
-2018-03-06,11.000000,11.000000,11.000000,11.000000,11.000000,0,2018-03-09 21:59:16
-2018-03-07,11.000000,11.000000,11.000000,11.000000,11.000000,0,2018-03-09 21:59:16
-2018-03-08,11.000000,11.000000,11.000000,11.000000,11.000000,0,2018-03-09 21:59:16
-2018-03-09,11.000000,11.000000,11.000000,11.000000,11.000000,0,2018-03-09 21:59:16
-2018-03-12,11.010000,11.010000,11.010000,11.010000,11.010000,0,2018-04-13 15:05:34
-2018-03-13,11.000000,11.000000,11.000000,11.000000,11.000000,0,2018-04-13 15:05:34
-2018-03-14,11.000000,11.000000,11.000000,11.000000,11.000000,0,2018-04-13 15:05:34
-2018-03-15,11.000000,11.000000,11.000000,11.000000,11.000000,0,2018-04-13 15:05:34
-2018-03-16,11.000000,11.000000,11.000000,11.000000,11.000000,0,2018-04-13 15:05:34
-2018-03-19,11.000000,11.000000,11.000000,11.000000,11.000000,0,2018-04-13 15:05:34
-2018-03-20,10.990000,10.990000,10.990000,10.990000,10.990000,0,2018-04-13 15:05:34
-2018-03-21,11.000000,11.000000,11.000000,11.000000,11.000000,0,2018-04-13 15:05:34
-2018-03-22,11.010000,11.010000,11.010000,11.010000,11.010000,0,2018-04-13 15:05:34
-2018-03-23,11.010000,11.010000,11.010000,11.010000,11.010000,0,2018-04-13 15:05:34
+Date,Open,High,Low,Close,Adj Close,Volume
+2012-10-22,10.000000,10.000000,10.000000,10.000000,10.000000,0
+2012-10-23,10.270000,10.270000,10.270000,10.270000,10.270000,0
+2012-10-24,10.440000,10.440000,10.440000,10.440000,10.440000,0
+2012-10-25,10.430000,10.430000,10.430000,10.430000,10.430000,0
+2012-10-26,10.470000,10.470000,10.470000,10.470000,10.470000,0
+2012-10-31,10.560000,10.560000,10.560000,10.560000,10.560000,0
+2012-11-01,10.560000,10.560000,10.560000,10.560000,10.560000,0
+2012-11-02,10.570000,10.570000,10.570000,10.570000,10.570000,0
+2012-11-05,10.590000,10.590000,10.590000,10.590000,10.590000,0
+2012-11-06,10.630000,10.630000,10.630000,10.630000,10.630000,0
+2012-11-07,10.660000,10.660000,10.660000,10.660000,10.660000,0
+2012-11-08,10.670000,10.670000,10.670000,10.670000,10.670000,0
+2012-11-09,10.670000,10.670000,10.670000,10.670000,10.670000,0
+2012-11-12,10.670000,10.670000,10.670000,10.670000,10.670000,0
+2012-11-13,10.660000,10.660000,10.660000,10.660000,10.660000,0
+2012-11-14,10.660000,10.660000,10.660000,10.660000,10.660000,0
+2012-11-15,10.690000,10.690000,10.690000,10.690000,10.690000,0
+2012-11-16,10.690000,10.690000,10.690000,10.690000,10.690000,0
+2012-11-19,10.740000,10.740000,10.740000,10.740000,10.740000,0
+2012-11-20,10.720000,10.720000,10.720000,10.720000,10.720000,0
+2012-11-21,10.740000,10.740000,10.740000,10.740000,10.740000,0
+2012-11-23,10.740000,10.740000,10.740000,10.740000,10.740000,0
+2012-11-26,10.770000,10.770000,10.770000,10.770000,10.770000,0
+2012-11-27,10.790000,10.790000,10.790000,10.790000,10.790000,0
+2012-11-28,10.780000,10.780000,10.780000,10.780000,10.780000,0
+2012-11-29,10.790000,10.790000,10.790000,10.790000,10.790000,0
+2012-11-30,10.810000,10.810000,10.810000,10.810000,10.810000,0
+2012-12-03,10.820000,10.820000,10.820000,10.820000,10.820000,0
+2012-12-04,10.830000,10.830000,10.830000,10.830000,10.830000,0
+2012-12-05,10.860000,10.860000,10.860000,10.860000,10.860000,0
+2012-12-06,10.880000,10.880000,10.880000,10.880000,10.880000,0
+2012-12-07,10.910000,10.910000,10.910000,10.910000,10.910000,0
+2012-12-10,10.920000,10.920000,10.920000,10.920000,10.920000,0
+2012-12-11,10.910000,10.910000,10.910000,10.910000,10.910000,0
+2012-12-12,10.920000,10.920000,10.920000,10.920000,10.920000,0
+2012-12-13,10.920000,10.920000,10.920000,10.920000,10.920000,0
+2012-12-14,10.930000,10.930000,10.930000,10.930000,10.930000,0
+2012-12-17,10.940000,10.940000,10.940000,10.940000,10.940000,0
+2012-12-18,10.940000,10.940000,10.940000,10.940000,10.940000,0
+2012-12-19,10.980000,10.980000,10.980000,10.980000,10.980000,0
+2012-12-20,11.010000,11.010000,11.010000,11.010000,11.010000,0
+2012-12-21,11.020000,11.020000,11.020000,11.020000,11.020000,0
+2012-12-24,11.010000,11.010000,11.010000,11.010000,11.010000,0
+2012-12-26,11.010000,11.010000,11.010000,11.010000,11.010000,0
+2012-12-27,11.030000,11.030000,11.030000,11.030000,11.030000,0
+2012-12-28,11.030000,11.030000,11.030000,11.030000,11.030000,0
+2012-12-31,11.020000,11.020000,11.020000,11.020000,11.020000,0
+2013-01-02,11.020000,11.020000,11.020000,11.020000,11.020000,0
+2013-01-03,11.030000,11.030000,11.030000,11.030000,11.030000,0
+2013-01-04,11.030000,11.030000,11.030000,11.030000,11.030000,0
+2013-01-07,11.050000,11.050000,11.050000,11.050000,11.050000,0
+2013-01-08,11.080000,11.080000,11.080000,11.080000,11.080000,0
+2013-01-09,11.080000,11.080000,11.080000,11.080000,11.080000,0
+2013-01-10,11.110000,11.110000,11.110000,11.110000,11.110000,0
+2013-01-11,11.130000,11.130000,11.130000,11.130000,11.130000,0
+2013-01-14,11.120000,11.120000,11.120000,11.120000,11.120000,0
+2013-01-15,11.110000,11.110000,11.110000,11.110000,11.110000,0
+2013-01-16,11.110000,11.110000,11.110000,11.110000,11.110000,0
+2013-01-17,11.110000,11.110000,11.110000,11.110000,11.110000,0
+2013-01-18,11.110000,11.110000,11.110000,11.110000,11.110000,0
+2013-01-22,11.110000,11.110000,11.110000,11.110000,11.110000,0
+2013-01-23,11.110000,11.110000,11.110000,11.110000,11.110000,0
+2013-01-24,11.100000,11.100000,11.100000,11.100000,11.100000,0
+2013-01-25,11.090000,11.090000,11.090000,11.090000,11.090000,0
+2013-01-28,11.080000,11.080000,11.080000,11.080000,11.080000,0
+2013-01-29,11.080000,11.080000,11.080000,11.080000,11.080000,0
+2013-01-30,11.070000,11.070000,11.070000,11.070000,11.070000,0
+2013-01-31,11.090000,11.090000,11.090000,11.090000,11.090000,0
+2013-02-01,11.080000,11.080000,11.080000,11.080000,11.080000,0
+2013-02-04,11.090000,11.090000,11.090000,11.090000,11.090000,0
+2013-02-05,11.090000,11.090000,11.090000,11.090000,11.090000,0
+2013-02-06,11.100000,11.100000,11.100000,11.100000,11.100000,0
+2013-02-07,11.090000,11.090000,11.090000,11.090000,11.090000,0
+2013-02-08,11.080000,11.080000,11.080000,11.080000,11.080000,0
+2013-02-11,11.070000,11.070000,11.070000,11.070000,11.070000,0
+2013-02-12,11.070000,11.070000,11.070000,11.070000,11.070000,0
+2013-02-13,11.080000,11.080000,11.080000,11.080000,11.080000,0
+2013-02-14,11.080000,11.080000,11.080000,11.080000,11.080000,0
+2013-02-15,11.080000,11.080000,11.080000,11.080000,11.080000,0
+2013-02-19,11.070000,11.070000,11.070000,11.070000,11.070000,0
+2013-02-20,11.070000,11.070000,11.070000,11.070000,11.070000,0
+2013-02-21,11.080000,11.080000,11.080000,11.080000,11.080000,0
+2013-02-22,11.080000,11.080000,11.080000,11.080000,11.080000,0
+2013-02-25,11.100000,11.100000,11.100000,11.100000,11.100000,0
+2013-02-26,11.090000,11.090000,11.090000,11.090000,11.090000,0
+2013-02-27,11.090000,11.090000,11.090000,11.090000,11.090000,0
+2013-02-28,11.110000,11.110000,11.110000,11.110000,11.110000,0
+2013-03-01,11.110000,11.110000,11.110000,11.110000,11.110000,0
+2013-03-04,11.110000,11.110000,11.110000,11.110000,11.110000,0
+2013-03-05,11.110000,11.110000,11.110000,11.110000,11.110000,0
+2013-03-06,11.110000,11.110000,11.110000,11.110000,11.110000,0
+2013-03-07,11.090000,11.090000,11.090000,11.090000,11.090000,0
+2013-03-08,11.080000,11.080000,11.080000,11.080000,11.080000,0
+2013-03-11,11.090000,11.090000,11.090000,11.090000,11.090000,0
+2013-03-12,11.090000,11.090000,11.090000,11.090000,11.090000,0
+2013-03-13,11.090000,11.090000,11.090000,11.090000,11.090000,0
+2013-03-14,11.090000,11.090000,11.090000,11.090000,11.090000,0
+2013-03-15,11.110000,11.110000,11.110000,11.110000,11.110000,0
+2013-03-18,11.120000,11.120000,11.120000,11.120000,11.120000,0
+2013-03-19,11.120000,11.120000,11.120000,11.120000,11.120000,0
+2013-03-20,11.110000,11.110000,11.110000,11.110000,11.110000,0
+2013-03-21,11.120000,11.120000,11.120000,11.120000,11.120000,0
+2013-03-22,11.110000,11.110000,11.110000,11.110000,11.110000,0
+2013-03-25,11.130000,11.130000,11.130000,11.130000,11.130000,0
+2013-03-26,11.130000,11.130000,11.130000,11.130000,11.130000,0
+2013-03-27,11.140000,11.140000,11.140000,11.140000,11.140000,0
+2013-03-28,11.130000,11.130000,11.130000,11.130000,11.130000,0
+2013-04-01,11.130000,11.130000,11.130000,11.130000,11.130000,0
+2013-04-02,11.130000,11.130000,11.130000,11.130000,11.130000,0
+2013-04-03,11.130000,11.130000,11.130000,11.130000,11.130000,0
+2013-04-04,11.140000,11.140000,11.140000,11.140000,11.140000,0
+2013-04-05,11.140000,11.140000,11.140000,11.140000,11.140000,0
+2013-04-08,11.120000,11.120000,11.120000,11.120000,11.120000,0
+2013-04-09,11.120000,11.120000,11.120000,11.120000,11.120000,0
+2013-04-10,11.110000,11.110000,11.110000,11.110000,11.110000,0
+2013-04-11,11.110000,11.110000,11.110000,11.110000,11.110000,0
+2013-04-12,11.120000,11.120000,11.120000,11.120000,11.120000,0
+2013-04-15,11.110000,11.110000,11.110000,11.110000,11.110000,0
+2013-04-16,11.110000,11.110000,11.110000,11.110000,11.110000,0
+2013-04-17,11.120000,11.120000,11.120000,11.120000,11.120000,0
+2013-04-18,11.120000,11.120000,11.120000,11.120000,11.120000,0
+2013-04-19,11.110000,11.110000,11.110000,11.110000,11.110000,0
+2013-04-22,11.110000,11.110000,11.110000,11.110000,11.110000,0
+2013-04-23,11.110000,11.110000,11.110000,11.110000,11.110000,0
+2013-04-24,11.150000,11.150000,11.150000,11.150000,11.150000,0
+2013-04-25,11.160000,11.160000,11.160000,11.160000,11.160000,0
+2013-04-26,11.190000,11.190000,11.190000,11.190000,11.190000,0
+2013-04-29,11.200000,11.200000,11.200000,11.200000,11.200000,0
+2013-04-30,11.210000,11.210000,11.210000,11.210000,11.210000,0
+2013-05-01,11.230000,11.230000,11.230000,11.230000,11.230000,0
+2013-05-02,11.230000,11.230000,11.230000,11.230000,11.230000,0
+2013-05-03,11.210000,11.210000,11.210000,11.210000,11.210000,0
+2013-05-06,11.210000,11.210000,11.210000,11.210000,11.210000,0
+2013-05-07,11.210000,11.210000,11.210000,11.210000,11.210000,0
+2013-05-08,11.210000,11.210000,11.210000,11.210000,11.210000,0
+2013-05-09,11.210000,11.210000,11.210000,11.210000,11.210000,0
+2013-05-10,11.200000,11.200000,11.200000,11.200000,11.200000,0
+2013-05-13,11.190000,11.190000,11.190000,11.190000,11.190000,0
+2013-05-14,11.190000,11.190000,11.190000,11.190000,11.190000,0
+2013-05-15,11.190000,11.190000,11.190000,11.190000,11.190000,0
+2013-05-16,11.210000,11.210000,11.210000,11.210000,11.210000,0
+2013-05-17,11.190000,11.190000,11.190000,11.190000,11.190000,0
+2013-05-20,11.190000,11.190000,11.190000,11.190000,11.190000,0
+2013-05-21,11.190000,11.190000,11.190000,11.190000,11.190000,0
+2013-05-22,11.180000,11.180000,11.180000,11.180000,11.180000,0
+2013-05-23,11.180000,11.180000,11.180000,11.180000,11.180000,0
+2013-05-24,11.170000,11.170000,11.170000,11.170000,11.170000,0
+2013-05-28,11.130000,11.130000,11.130000,11.130000,11.130000,0
+2013-05-29,11.140000,11.140000,11.140000,11.140000,11.140000,0
+2013-05-30,11.150000,11.150000,11.150000,11.150000,11.150000,0
+2013-05-31,11.130000,11.130000,11.130000,11.130000,11.130000,0
+2013-06-03,11.140000,11.140000,11.140000,11.140000,11.140000,0
+2013-06-04,11.110000,11.110000,11.110000,11.110000,11.110000,0
+2013-06-05,11.120000,11.120000,11.120000,11.120000,11.120000,0
+2013-06-06,11.090000,11.090000,11.090000,11.090000,11.090000,0
+2013-06-07,11.060000,11.060000,11.060000,11.060000,11.060000,0
+2013-06-10,11.060000,11.060000,11.060000,11.060000,11.060000,0
+2013-06-11,11.060000,11.060000,11.060000,11.060000,11.060000,0
+2013-06-12,11.040000,11.040000,11.040000,11.040000,11.040000,0
+2013-06-13,11.080000,11.080000,11.080000,11.080000,11.080000,0
+2013-06-14,11.080000,11.080000,11.080000,11.080000,11.080000,0
+2013-06-17,11.080000,11.080000,11.080000,11.080000,11.080000,0
+2013-06-18,11.080000,11.080000,11.080000,11.080000,11.080000,0
+2013-06-19,11.030000,11.030000,11.030000,11.030000,11.030000,0
+2013-06-20,10.980000,10.980000,10.980000,10.980000,10.980000,0
+2013-06-21,10.930000,10.930000,10.930000,10.930000,10.930000,0
+2013-06-24,10.910000,10.910000,10.910000,10.910000,10.910000,0
+2013-06-25,10.890000,10.890000,10.890000,10.890000,10.890000,0
+2013-06-26,10.900000,10.900000,10.900000,10.900000,10.900000,0
+2013-06-27,10.910000,10.910000,10.910000,10.910000,10.910000,0
+2013-06-28,10.900000,10.900000,10.900000,10.900000,10.900000,0
+2013-07-01,10.930000,10.930000,10.930000,10.930000,10.930000,0
+2013-07-02,10.920000,10.920000,10.920000,10.920000,10.920000,0
+2013-07-03,10.910000,10.910000,10.910000,10.910000,10.910000,0
+2013-07-05,10.830000,10.830000,10.830000,10.830000,10.830000,0
+2013-07-08,10.860000,10.860000,10.860000,10.860000,10.860000,0
+2013-07-09,10.860000,10.860000,10.860000,10.860000,10.860000,0
+2013-07-10,10.820000,10.820000,10.820000,10.820000,10.820000,0
+2013-07-11,10.850000,10.850000,10.850000,10.850000,10.850000,0
+2013-07-12,10.830000,10.830000,10.830000,10.830000,10.830000,0
+2013-07-15,10.850000,10.850000,10.850000,10.850000,10.850000,0
+2013-07-16,10.850000,10.850000,10.850000,10.850000,10.850000,0
+2013-07-17,10.870000,10.870000,10.870000,10.870000,10.870000,0
+2013-07-18,10.860000,10.860000,10.860000,10.860000,10.860000,0
+2013-07-19,10.880000,10.880000,10.880000,10.880000,10.880000,0
+2013-07-22,10.880000,10.880000,10.880000,10.880000,10.880000,0
+2013-07-23,10.880000,10.880000,10.880000,10.880000,10.880000,0
+2013-07-24,10.860000,10.860000,10.860000,10.860000,10.860000,0
+2013-07-25,10.860000,10.860000,10.860000,10.860000,10.860000,0
+2013-07-26,10.870000,10.870000,10.870000,10.870000,10.870000,0
+2013-07-29,10.860000,10.860000,10.860000,10.860000,10.860000,0
+2013-07-30,10.860000,10.860000,10.860000,10.860000,10.860000,0
+2013-07-31,10.870000,10.870000,10.870000,10.870000,10.870000,0
+2013-08-01,10.820000,10.820000,10.820000,10.820000,10.820000,0
+2013-08-02,10.870000,10.870000,10.870000,10.870000,10.870000,0
+2013-08-05,10.860000,10.860000,10.860000,10.860000,10.860000,0
+2013-08-06,10.860000,10.860000,10.860000,10.860000,10.860000,0
+2013-08-07,10.860000,10.860000,10.860000,10.860000,10.860000,0
+2013-08-08,10.870000,10.870000,10.870000,10.870000,10.870000,0
+2013-08-09,10.890000,10.890000,10.890000,10.890000,10.890000,0
+2013-08-12,10.880000,10.880000,10.880000,10.880000,10.880000,0
+2013-08-13,10.860000,10.860000,10.860000,10.860000,10.860000,0
+2013-08-14,10.860000,10.860000,10.860000,10.860000,10.860000,0
+2013-08-15,10.850000,10.850000,10.850000,10.850000,10.850000,0
+2013-08-16,10.830000,10.830000,10.830000,10.830000,10.830000,0
+2013-08-19,10.810000,10.810000,10.810000,10.810000,10.810000,0
+2013-08-20,10.830000,10.830000,10.830000,10.830000,10.830000,0
+2013-08-21,10.810000,10.810000,10.810000,10.810000,10.810000,0
+2013-08-22,10.810000,10.810000,10.810000,10.810000,10.810000,0
+2013-08-23,10.830000,10.830000,10.830000,10.830000,10.830000,0
+2013-08-26,10.850000,10.850000,10.850000,10.850000,10.850000,0
+2013-08-27,10.860000,10.860000,10.860000,10.860000,10.860000,0
+2013-08-28,10.840000,10.840000,10.840000,10.840000,10.840000,0
+2013-08-29,10.850000,10.850000,10.850000,10.850000,10.850000,0
+2013-08-30,10.840000,10.840000,10.840000,10.840000,10.840000,0
+2013-09-03,10.820000,10.820000,10.820000,10.820000,10.820000,0
+2013-09-04,10.800000,10.800000,10.800000,10.800000,10.800000,0
+2013-09-05,10.760000,10.760000,10.760000,10.760000,10.760000,0
+2013-09-06,10.790000,10.790000,10.790000,10.790000,10.790000,0
+2013-09-09,10.800000,10.800000,10.800000,10.800000,10.800000,0
+2013-09-10,10.770000,10.770000,10.770000,10.770000,10.770000,0
+2013-09-11,10.790000,10.790000,10.790000,10.790000,10.790000,0
+2013-09-12,10.790000,10.790000,10.790000,10.790000,10.790000,0
+2013-09-13,10.800000,10.800000,10.800000,10.800000,10.800000,0
+2013-09-16,10.810000,10.810000,10.810000,10.810000,10.810000,0
+2013-09-17,10.820000,10.820000,10.820000,10.820000,10.820000,0
+2013-09-18,10.870000,10.870000,10.870000,10.870000,10.870000,0
+2013-09-19,10.880000,10.880000,10.880000,10.880000,10.880000,0
+2013-09-20,10.890000,10.890000,10.890000,10.890000,10.890000,0
+2013-09-23,10.910000,10.910000,10.910000,10.910000,10.910000,0
+2013-09-24,10.920000,10.920000,10.920000,10.920000,10.920000,0
+2013-09-25,10.930000,10.930000,10.930000,10.930000,10.930000,0
+2013-09-26,10.930000,10.930000,10.930000,10.930000,10.930000,0
+2013-09-27,10.940000,10.940000,10.940000,10.940000,10.940000,0
+2013-09-30,10.940000,10.940000,10.940000,10.940000,10.940000,0
+2013-10-01,10.940000,10.940000,10.940000,10.940000,10.940000,0
+2013-10-02,10.950000,10.950000,10.950000,10.950000,10.950000,0
+2013-10-03,10.950000,10.950000,10.950000,10.950000,10.950000,0
+2013-10-04,10.940000,10.940000,10.940000,10.940000,10.940000,0
+2013-10-07,10.940000,10.940000,10.940000,10.940000,10.940000,0
+2013-10-08,10.930000,10.930000,10.930000,10.930000,10.930000,0
+2013-10-09,10.920000,10.920000,10.920000,10.920000,10.920000,0
+2013-10-10,10.910000,10.910000,10.910000,10.910000,10.910000,0
+2013-10-11,10.920000,10.920000,10.920000,10.920000,10.920000,0
+2013-10-14,10.910000,10.910000,10.910000,10.910000,10.910000,0
+2013-10-15,10.910000,10.910000,10.910000,10.910000,10.910000,0
+2013-10-16,10.950000,10.950000,10.950000,10.950000,10.950000,0
+2013-10-17,10.980000,10.980000,10.980000,10.980000,10.980000,0
+2013-10-18,10.980000,10.980000,10.980000,10.980000,10.980000,0
+2013-10-21,10.980000,10.980000,10.980000,10.980000,10.980000,0
+2013-10-22,11.010000,11.010000,11.010000,11.010000,11.010000,0
+2013-10-23,11.030000,11.030000,11.030000,11.030000,11.030000,0
+2013-10-24,11.020000,11.020000,11.020000,11.020000,11.020000,0
+2013-10-25,11.020000,11.020000,11.020000,11.020000,11.020000,0
+2013-10-28,11.020000,11.020000,11.020000,11.020000,11.020000,0
+2013-10-29,11.030000,11.030000,11.030000,11.030000,11.030000,0
+2013-10-30,11.030000,11.030000,11.030000,11.030000,11.030000,0
+2013-10-31,11.020000,11.020000,11.020000,11.020000,11.020000,0
+2013-11-01,11.000000,11.000000,11.000000,11.000000,11.000000,0
+2013-11-04,11.010000,11.010000,11.010000,11.010000,11.010000,0
+2013-11-05,10.990000,10.990000,10.990000,10.990000,10.990000,0
+2013-11-06,11.010000,11.010000,11.010000,11.010000,11.010000,0
+2013-11-07,11.030000,11.030000,11.030000,11.030000,11.030000,0
+2013-11-08,10.990000,10.990000,10.990000,10.990000,10.990000,0
+2013-11-11,10.990000,10.990000,10.990000,10.990000,10.990000,0
+2013-11-12,10.990000,10.990000,10.990000,10.990000,10.990000,0
+2013-11-13,11.000000,11.000000,11.000000,11.000000,11.000000,0
+2013-11-14,11.020000,11.020000,11.020000,11.020000,11.020000,0
+2013-11-15,11.020000,11.020000,11.020000,11.020000,11.020000,0
+2013-11-18,11.030000,11.030000,11.030000,11.030000,11.030000,0
+2013-11-19,11.020000,11.020000,11.020000,11.020000,11.020000,0
+2013-11-20,11.000000,11.000000,11.000000,11.000000,11.000000,0
+2013-11-21,11.010000,11.010000,11.010000,11.010000,11.010000,0
+2013-11-22,11.020000,11.020000,11.020000,11.020000,11.020000,0
+2013-11-25,11.020000,11.020000,11.020000,11.020000,11.020000,0
+2013-11-26,11.040000,11.040000,11.040000,11.040000,11.040000,0
+2013-11-27,11.030000,11.030000,11.030000,11.030000,11.030000,0
+2013-11-29,11.020000,11.020000,11.020000,11.020000,11.020000,0
+2013-12-02,11.010000,11.010000,11.010000,11.010000,11.010000,0
+2013-12-03,11.010000,11.010000,11.010000,11.010000,11.010000,0
+2013-12-04,11.000000,11.000000,11.000000,11.000000,11.000000,0
+2013-12-05,10.990000,10.990000,10.990000,10.990000,10.990000,0
+2013-12-06,11.010000,11.010000,11.010000,11.010000,11.010000,0
+2013-12-09,11.000000,11.000000,11.000000,11.000000,11.000000,0
+2013-12-10,11.010000,11.010000,11.010000,11.010000,11.010000,0
+2013-12-11,10.980000,10.980000,10.980000,10.980000,10.980000,0
+2013-12-12,10.970000,10.970000,10.970000,10.970000,10.970000,0
+2013-12-13,10.980000,10.980000,10.980000,10.980000,10.980000,0
+2013-12-16,10.980000,10.980000,10.980000,10.980000,10.980000,0
+2013-12-17,10.990000,10.990000,10.990000,10.990000,10.990000,0
+2013-12-18,10.980000,10.980000,10.980000,10.980000,10.980000,0
+2013-12-19,10.970000,10.970000,10.970000,10.970000,10.970000,0
+2013-12-20,10.970000,10.970000,10.970000,10.970000,10.970000,0
+2013-12-23,10.960000,10.960000,10.960000,10.960000,10.960000,0
+2013-12-24,10.950000,10.950000,10.950000,10.950000,10.950000,0
+2013-12-26,10.940000,10.940000,10.940000,10.940000,10.940000,0
+2013-12-27,10.940000,10.940000,10.940000,10.940000,10.940000,0
+2013-12-30,10.980000,10.980000,10.980000,10.980000,10.980000,0
+2013-12-31,10.940000,10.940000,10.940000,10.940000,10.940000,0
+2014-01-02,10.950000,10.950000,10.950000,10.950000,10.950000,0
+2014-01-03,10.950000,10.950000,10.950000,10.950000,10.950000,0
+2014-01-06,10.960000,10.960000,10.960000,10.960000,10.960000,0
+2014-01-07,10.960000,10.960000,10.960000,10.960000,10.960000,0
+2014-01-08,10.940000,10.940000,10.940000,10.940000,10.940000,0
+2014-01-09,10.950000,10.950000,10.950000,10.950000,10.950000,0
+2014-01-10,11.020000,11.020000,11.020000,11.020000,11.020000,0
+2014-01-13,11.030000,11.030000,11.030000,11.030000,11.030000,0
+2014-01-14,11.010000,11.010000,11.010000,11.010000,11.010000,0
+2014-01-15,11.000000,11.000000,11.000000,11.000000,11.000000,0
+2014-01-16,11.020000,11.020000,11.020000,11.020000,11.020000,0
+2014-01-17,11.030000,11.030000,11.030000,11.030000,11.030000,0
+2014-01-21,11.010000,11.010000,11.010000,11.010000,11.010000,0
+2014-01-22,11.010000,11.010000,11.010000,11.010000,11.010000,0
+2014-01-23,11.030000,11.030000,11.030000,11.030000,11.030000,0
+2014-01-24,11.040000,11.040000,11.040000,11.040000,11.040000,0
+2014-01-27,11.030000,11.030000,11.030000,11.030000,11.030000,0
+2014-01-28,11.030000,11.030000,11.030000,11.030000,11.030000,0
+2014-01-29,11.040000,11.040000,11.040000,11.040000,11.040000,0
+2014-01-30,11.040000,11.040000,11.040000,11.040000,11.040000,0
+2014-01-31,11.050000,11.050000,11.050000,11.050000,11.050000,0
+2014-02-03,11.090000,11.090000,11.090000,11.090000,11.090000,0
+2014-02-04,11.080000,11.080000,11.080000,11.080000,11.080000,0
+2014-02-05,11.070000,11.070000,11.070000,11.070000,11.070000,0
+2014-02-06,11.070000,11.070000,11.070000,11.070000,11.070000,0
+2014-02-07,11.070000,11.070000,11.070000,11.070000,11.070000,0
+2014-02-10,11.070000,11.070000,11.070000,11.070000,11.070000,0
+2014-02-11,11.060000,11.060000,11.060000,11.060000,11.060000,0
+2014-02-12,11.050000,11.050000,11.050000,11.050000,11.050000,0
+2014-02-13,11.060000,11.060000,11.060000,11.060000,11.060000,0
+2014-02-14,11.060000,11.060000,11.060000,11.060000,11.060000,0
+2014-02-18,11.070000,11.070000,11.070000,11.070000,11.070000,0
+2014-02-19,11.060000,11.060000,11.060000,11.060000,11.060000,0
+2014-02-20,11.060000,11.060000,11.060000,11.060000,11.060000,0
+2014-02-21,11.060000,11.060000,11.060000,11.060000,11.060000,0
+2014-02-24,11.060000,11.060000,11.060000,11.060000,11.060000,0
+2014-02-25,11.070000,11.070000,11.070000,11.070000,11.070000,0
+2014-02-26,11.080000,11.080000,11.080000,11.080000,11.080000,0
+2014-02-27,11.080000,11.080000,11.080000,11.080000,11.080000,0
+2014-02-28,11.080000,11.080000,11.080000,11.080000,11.080000,0
+2014-03-03,11.090000,11.090000,11.090000,11.090000,11.090000,0
+2014-03-04,11.070000,11.070000,11.070000,11.070000,11.070000,0
+2014-03-05,11.080000,11.080000,11.080000,11.080000,11.080000,0
+2014-03-06,11.070000,11.070000,11.070000,11.070000,11.070000,0
+2014-03-07,11.060000,11.060000,11.060000,11.060000,11.060000,0
+2014-03-10,11.060000,11.060000,11.060000,11.060000,11.060000,0
+2014-03-11,11.070000,11.070000,11.070000,11.070000,11.070000,0
+2014-03-12,11.080000,11.080000,11.080000,11.080000,11.080000,0
+2014-03-13,11.100000,11.100000,11.100000,11.100000,11.100000,0
+2014-03-14,11.100000,11.100000,11.100000,11.100000,11.100000,0
+2014-03-17,11.090000,11.090000,11.090000,11.090000,11.090000,0
+2014-03-18,11.100000,11.100000,11.100000,11.100000,11.100000,0
+2014-03-19,11.070000,11.070000,11.070000,11.070000,11.070000,0
+2014-03-20,11.060000,11.060000,11.060000,11.060000,11.060000,0
+2014-03-21,11.070000,11.070000,11.070000,11.070000,11.070000,0
+2014-03-24,11.070000,11.070000,11.070000,11.070000,11.070000,0
+2014-03-25,11.070000,11.070000,11.070000,11.070000,11.070000,0
+2014-03-26,11.070000,11.070000,11.070000,11.070000,11.070000,0
+2014-03-27,11.070000,11.070000,11.070000,11.070000,11.070000,0
+2014-03-28,11.070000,11.070000,11.070000,11.070000,11.070000,0
+2014-03-31,11.060000,11.060000,11.060000,11.060000,11.060000,0
+2014-04-01,11.060000,11.060000,11.060000,11.060000,11.060000,0
+2014-04-02,11.040000,11.040000,11.040000,11.040000,11.040000,0
+2014-04-03,11.040000,11.040000,11.040000,11.040000,11.040000,0
+2014-04-04,11.060000,11.060000,11.060000,11.060000,11.060000,0
+2014-04-07,11.060000,11.060000,11.060000,11.060000,11.060000,0
+2014-04-08,11.070000,11.070000,11.070000,11.070000,11.070000,0
+2014-04-09,11.070000,11.070000,11.070000,11.070000,11.070000,0
+2014-04-10,11.090000,11.090000,11.090000,11.090000,11.090000,0
+2014-04-11,11.090000,11.090000,11.090000,11.090000,11.090000,0
+2014-04-14,11.080000,11.080000,11.080000,11.080000,11.080000,0
+2014-04-15,11.080000,11.080000,11.080000,11.080000,11.080000,0
+2014-04-16,11.070000,11.070000,11.070000,11.070000,11.070000,0
+2014-04-17,11.050000,11.050000,11.050000,11.050000,11.050000,0
+2014-04-21,11.050000,11.050000,11.050000,11.050000,11.050000,0
+2014-04-22,11.050000,11.050000,11.050000,11.050000,11.050000,0
+2014-04-23,11.070000,11.070000,11.070000,11.070000,11.070000,0
+2014-04-24,11.060000,11.060000,11.060000,11.060000,11.060000,0
+2014-04-25,11.060000,11.060000,11.060000,11.060000,11.060000,0
+2014-04-28,11.050000,11.050000,11.050000,11.050000,11.050000,0
+2014-04-29,11.070000,11.070000,11.070000,11.070000,11.070000,0
+2014-04-30,11.070000,11.070000,11.070000,11.070000,11.070000,0
+2014-05-01,11.090000,11.090000,11.090000,11.090000,11.090000,0
+2014-05-02,11.090000,11.090000,11.090000,11.090000,11.090000,0
+2014-05-05,11.080000,11.080000,11.080000,11.080000,11.080000,0
+2014-05-06,11.080000,11.080000,11.080000,11.080000,11.080000,0
+2014-05-07,11.100000,11.100000,11.100000,11.100000,11.100000,0
+2014-05-08,11.120000,11.120000,11.120000,11.120000,11.120000,0
+2014-05-09,11.120000,11.120000,11.120000,11.120000,11.120000,0
+2014-05-12,11.110000,11.110000,11.110000,11.110000,11.110000,0
+2014-05-13,11.120000,11.120000,11.120000,11.120000,11.120000,0
+2014-05-14,11.130000,11.130000,11.130000,11.130000,11.130000,0
+2014-05-15,11.140000,11.140000,11.140000,11.140000,11.140000,0
+2014-05-16,11.130000,11.130000,11.130000,11.130000,11.130000,0
+2014-05-19,11.130000,11.130000,11.130000,11.130000,11.130000,0
+2014-05-20,11.140000,11.140000,11.140000,11.140000,11.140000,0
+2014-05-21,11.130000,11.130000,11.130000,11.130000,11.130000,0
+2014-05-22,11.130000,11.130000,11.130000,11.130000,11.130000,0
+2014-05-23,11.140000,11.140000,11.140000,11.140000,11.140000,0
+2014-05-27,11.140000,11.140000,11.140000,11.140000,11.140000,0
+2014-05-28,11.160000,11.160000,11.160000,11.160000,11.160000,0
+2014-05-29,11.150000,11.150000,11.150000,11.150000,11.150000,0
+2014-05-30,11.150000,11.150000,11.150000,11.150000,11.150000,0
+2014-06-02,11.140000,11.140000,11.140000,11.140000,11.140000,0
+2014-06-03,11.120000,11.120000,11.120000,11.120000,11.120000,0
+2014-06-04,11.120000,11.120000,11.120000,11.120000,11.120000,0
+2014-06-05,11.130000,11.130000,11.130000,11.130000,11.130000,0
+2014-06-06,11.120000,11.120000,11.120000,11.120000,11.120000,0
+2014-06-09,11.110000,11.110000,11.110000,11.110000,11.110000,0
+2014-06-10,11.110000,11.110000,11.110000,11.110000,11.110000,0
+2014-06-11,11.110000,11.110000,11.110000,11.110000,11.110000,0
+2014-06-12,11.120000,11.120000,11.120000,11.120000,11.120000,0
+2014-06-13,11.120000,11.120000,11.120000,11.120000,11.120000,0
+2014-06-16,11.120000,11.120000,11.120000,11.120000,11.120000,0
+2014-06-17,11.100000,11.100000,11.100000,11.100000,11.100000,0
+2014-06-18,11.110000,11.110000,11.110000,11.110000,11.110000,0
+2014-06-19,11.110000,11.110000,11.110000,11.110000,11.110000,0
+2014-06-20,11.110000,11.110000,11.110000,11.110000,11.110000,0
+2014-06-23,11.110000,11.110000,11.110000,11.110000,11.110000,0
+2014-06-24,11.110000,11.110000,11.110000,11.110000,11.110000,0
+2014-06-25,11.120000,11.120000,11.120000,11.120000,11.120000,0
+2014-06-26,11.120000,11.120000,11.120000,11.120000,11.120000,0
+2014-06-27,11.120000,11.120000,11.120000,11.120000,11.120000,0
+2014-06-30,11.130000,11.130000,11.130000,11.130000,11.130000,0
+2014-07-01,11.120000,11.120000,11.120000,11.120000,11.120000,0
+2014-07-02,11.120000,11.120000,11.120000,11.120000,11.120000,0
+2014-07-03,11.120000,11.120000,11.120000,11.120000,11.120000,0
+2014-07-07,11.120000,11.120000,11.120000,11.120000,11.120000,0
+2014-07-08,11.140000,11.140000,11.140000,11.140000,11.140000,0
+2014-07-09,11.140000,11.140000,11.140000,11.140000,11.140000,0
+2014-07-10,11.150000,11.150000,11.150000,11.150000,11.150000,0
+2014-07-11,11.160000,11.160000,11.160000,11.160000,11.160000,0
+2014-07-14,11.150000,11.150000,11.150000,11.150000,11.150000,0
+2014-07-15,11.140000,11.140000,11.140000,11.140000,11.140000,0
+2014-07-16,11.140000,11.140000,11.140000,11.140000,11.140000,0
+2014-07-17,11.160000,11.160000,11.160000,11.160000,11.160000,0
+2014-07-18,11.150000,11.150000,11.150000,11.150000,11.150000,0
+2014-07-21,11.140000,11.140000,11.140000,11.140000,11.140000,0
+2014-07-22,11.140000,11.140000,11.140000,11.140000,11.140000,0
+2014-07-23,11.140000,11.140000,11.140000,11.140000,11.140000,0
+2014-07-24,11.140000,11.140000,11.140000,11.140000,11.140000,0
+2014-07-25,11.150000,11.150000,11.150000,11.150000,11.150000,0
+2014-07-28,11.140000,11.140000,11.140000,11.140000,11.140000,0
+2014-07-29,11.140000,11.140000,11.140000,11.140000,11.140000,0
+2014-07-30,11.120000,11.120000,11.120000,11.120000,11.120000,0
+2014-07-31,11.120000,11.120000,11.120000,11.120000,11.120000,0
+2014-08-01,11.150000,11.150000,11.150000,11.150000,11.150000,0
+2014-08-04,11.160000,11.160000,11.160000,11.160000,11.160000,0
+2014-08-05,11.160000,11.160000,11.160000,11.160000,11.160000,0
+2014-08-06,11.170000,11.170000,11.170000,11.170000,11.170000,0
+2014-08-07,11.180000,11.180000,11.180000,11.180000,11.180000,0
+2014-08-08,11.140000,11.140000,11.140000,11.140000,11.140000,0
+2014-08-11,11.140000,11.140000,11.140000,11.140000,11.140000,0
+2014-08-12,11.140000,11.140000,11.140000,11.140000,11.140000,0
+2014-08-13,11.150000,11.150000,11.150000,11.150000,11.150000,0
+2014-08-14,11.150000,11.150000,11.150000,11.150000,11.150000,0
+2014-08-15,11.160000,11.160000,11.160000,11.160000,11.160000,0
+2014-08-18,11.160000,11.160000,11.160000,11.160000,11.160000,0
+2014-08-19,11.150000,11.150000,11.150000,11.150000,11.150000,0
+2014-08-20,11.140000,11.140000,11.140000,11.140000,11.140000,0
+2014-08-21,11.140000,11.140000,11.140000,11.140000,11.140000,0
+2014-08-22,11.140000,11.140000,11.140000,11.140000,11.140000,0
+2014-08-25,11.140000,11.140000,11.140000,11.140000,11.140000,0
+2014-08-26,11.140000,11.140000,11.140000,11.140000,11.140000,0
+2014-08-27,11.140000,11.140000,11.140000,11.140000,11.140000,0
+2014-08-28,11.140000,11.140000,11.140000,11.140000,11.140000,0
+2014-08-29,11.140000,11.140000,11.140000,11.140000,11.140000,0
+2014-09-02,11.130000,11.130000,11.130000,11.130000,11.130000,0
+2014-09-03,11.140000,11.140000,11.140000,11.140000,11.140000,0
+2014-09-04,11.130000,11.130000,11.130000,11.130000,11.130000,0
+2014-09-05,11.130000,11.130000,11.130000,11.130000,11.130000,0
+2014-09-08,11.130000,11.130000,11.130000,11.130000,11.130000,0
+2014-09-09,11.120000,11.120000,11.120000,11.120000,11.120000,0
+2014-09-10,11.110000,11.110000,11.110000,11.110000,11.110000,0
+2014-09-11,11.120000,11.120000,11.120000,11.120000,11.120000,0
+2014-09-12,11.100000,11.100000,11.100000,11.100000,11.100000,0
+2014-09-15,11.100000,11.100000,11.100000,11.100000,11.100000,0
+2014-09-16,11.120000,11.120000,11.120000,11.120000,11.120000,0
+2014-09-17,11.110000,11.110000,11.110000,11.110000,11.110000,0
+2014-09-18,11.100000,11.100000,11.100000,11.100000,11.100000,0
+2014-09-19,11.110000,11.110000,11.110000,11.110000,11.110000,0
+2014-09-22,11.110000,11.110000,11.110000,11.110000,11.110000,0
+2014-09-23,11.120000,11.120000,11.120000,11.120000,11.120000,0
+2014-09-24,11.110000,11.110000,11.110000,11.110000,11.110000,0
+2014-09-25,11.120000,11.120000,11.120000,11.120000,11.120000,0
+2014-09-26,11.110000,11.110000,11.110000,11.110000,11.110000,0
+2014-09-29,11.110000,11.110000,11.110000,11.110000,11.110000,0
+2014-09-30,11.100000,11.100000,11.100000,11.100000,11.100000,0
+2014-10-01,11.120000,11.120000,11.120000,11.120000,11.120000,0
+2014-10-02,11.120000,11.120000,11.120000,11.120000,11.120000,0
+2014-10-03,11.110000,11.110000,11.110000,11.110000,11.110000,0
+2014-10-06,11.120000,11.120000,11.120000,11.120000,11.120000,0
+2014-10-07,11.130000,11.130000,11.130000,11.130000,11.130000,0
+2014-10-08,11.140000,11.140000,11.140000,11.140000,11.140000,0
+2014-10-09,11.140000,11.140000,11.140000,11.140000,11.140000,0
+2014-10-10,11.150000,11.150000,11.150000,11.150000,11.150000,0
+2014-10-13,11.160000,11.160000,11.160000,11.160000,11.160000,0
+2014-10-14,11.170000,11.170000,11.170000,11.170000,11.170000,0
+2014-10-15,11.180000,11.180000,11.180000,11.180000,11.180000,0
+2014-10-16,11.180000,11.180000,11.180000,11.180000,11.180000,0
+2014-10-17,11.130000,11.130000,11.130000,11.130000,11.130000,0
+2014-10-20,11.130000,11.130000,11.130000,11.130000,11.130000,0
+2014-10-21,11.130000,11.130000,11.130000,11.130000,11.130000,0
+2014-10-22,11.120000,11.120000,11.120000,11.120000,11.120000,0
+2014-10-23,11.140000,11.140000,11.140000,11.140000,11.140000,0
+2014-10-24,11.140000,11.140000,11.140000,11.140000,11.140000,0
+2014-10-27,11.150000,11.150000,11.150000,11.150000,11.150000,0
+2014-10-28,11.150000,11.150000,11.150000,11.150000,11.150000,0
+2014-10-29,11.130000,11.130000,11.130000,11.130000,11.130000,0
+2014-10-30,11.130000,11.130000,11.130000,11.130000,11.130000,0
+2014-10-31,11.130000,11.130000,11.130000,11.130000,11.130000,0
+2014-11-03,11.130000,11.130000,11.130000,11.130000,11.130000,0
+2014-11-04,11.130000,11.130000,11.130000,11.130000,11.130000,0
+2014-11-05,11.130000,11.130000,11.130000,11.130000,11.130000,0
+2014-11-06,11.120000,11.120000,11.120000,11.120000,11.120000,0
+2014-11-07,11.140000,11.140000,11.140000,11.140000,11.140000,0
+2014-11-10,11.120000,11.120000,11.120000,11.120000,11.120000,0
+2014-11-11,11.120000,11.120000,11.120000,11.120000,11.120000,0
+2014-11-12,11.130000,11.130000,11.130000,11.130000,11.130000,0
+2014-11-13,11.130000,11.130000,11.130000,11.130000,11.130000,0
+2014-11-14,11.130000,11.130000,11.130000,11.130000,11.130000,0
+2014-11-17,11.130000,11.130000,11.130000,11.130000,11.130000,0
+2014-11-18,11.130000,11.130000,11.130000,11.130000,11.130000,0
+2014-11-19,11.130000,11.130000,11.130000,11.130000,11.130000,0
+2014-11-20,11.140000,11.140000,11.140000,11.140000,11.140000,0
+2014-11-21,11.140000,11.140000,11.140000,11.140000,11.140000,0
+2014-11-24,11.140000,11.140000,11.140000,11.140000,11.140000,0
+2014-11-25,11.150000,11.150000,11.150000,11.150000,11.150000,0
+2014-11-26,11.150000,11.150000,11.150000,11.150000,11.150000,0
+2014-11-28,11.160000,11.160000,11.160000,11.160000,11.160000,0
+2014-12-01,11.160000,11.160000,11.160000,11.160000,11.160000,0
+2014-12-02,11.150000,11.150000,11.150000,11.150000,11.150000,0
+2014-12-03,11.150000,11.150000,11.150000,11.150000,11.150000,0
+2014-12-04,11.150000,11.150000,11.150000,11.150000,11.150000,0
+2014-12-05,11.140000,11.140000,11.140000,11.140000,11.140000,0
+2014-12-08,11.140000,11.140000,11.140000,11.140000,11.140000,0
+2014-12-09,11.150000,11.150000,11.150000,11.150000,11.150000,0
+2014-12-10,11.160000,11.160000,11.160000,11.160000,11.160000,0
+2014-12-11,11.150000,11.150000,11.150000,11.150000,11.150000,0
+2014-12-12,11.170000,11.170000,11.170000,11.170000,11.170000,0
+2014-12-15,11.160000,11.160000,11.160000,11.160000,11.160000,0
+2014-12-16,11.160000,11.160000,11.160000,11.160000,11.160000,0
+2014-12-17,11.140000,11.140000,11.140000,11.140000,11.140000,0
+2014-12-18,11.130000,11.130000,11.130000,11.130000,11.130000,0
+2014-12-19,11.130000,11.130000,11.130000,11.130000,11.130000,0
+2014-12-22,11.140000,11.140000,11.140000,11.140000,11.140000,0
+2014-12-23,11.120000,11.120000,11.120000,11.120000,11.120000,0
+2014-12-24,11.120000,11.120000,11.120000,11.120000,11.120000,0
+2014-12-26,11.110000,11.110000,11.110000,11.110000,11.110000,0
+2014-12-29,11.070000,11.070000,11.070000,11.070000,11.070000,0
+2014-12-30,11.080000,11.080000,11.080000,11.080000,11.080000,0
+2014-12-31,11.080000,11.080000,11.080000,11.080000,11.080000,0
+2015-01-02,11.090000,11.090000,11.090000,11.090000,11.090000,0
+2015-01-05,11.090000,11.090000,11.090000,11.090000,11.090000,0
+2015-01-06,11.110000,11.110000,11.110000,11.110000,11.110000,0
+2015-01-07,11.110000,11.110000,11.110000,11.110000,11.110000,0
+2015-01-08,11.100000,11.100000,11.100000,11.100000,11.100000,0
+2015-01-09,11.120000,11.120000,11.120000,11.120000,11.120000,0
+2015-01-12,11.120000,11.120000,11.120000,11.120000,11.120000,0
+2015-01-13,11.120000,11.120000,11.120000,11.120000,11.120000,0
+2015-01-14,11.130000,11.130000,11.130000,11.130000,11.130000,0
+2015-01-15,11.140000,11.140000,11.140000,11.140000,11.140000,0
+2015-01-16,11.130000,11.130000,11.130000,11.130000,11.130000,0
+2015-01-20,11.140000,11.140000,11.140000,11.140000,11.140000,0
+2015-01-21,11.130000,11.130000,11.130000,11.130000,11.130000,0
+2015-01-22,11.130000,11.130000,11.130000,11.130000,11.130000,0
+2015-01-23,11.140000,11.140000,11.140000,11.140000,11.140000,0
+2015-01-26,11.140000,11.140000,11.140000,11.140000,11.140000,0
+2015-01-27,11.140000,11.140000,11.140000,11.140000,11.140000,0
+2015-01-28,11.140000,11.140000,11.140000,11.140000,11.140000,0
+2015-01-29,11.130000,11.130000,11.130000,11.130000,11.130000,0
+2015-01-30,11.140000,11.140000,11.140000,11.140000,11.140000,0
+2015-02-02,11.140000,11.140000,11.140000,11.140000,11.140000,0
+2015-02-03,11.130000,11.130000,11.130000,11.130000,11.130000,0
+2015-02-04,11.140000,11.140000,11.140000,11.140000,11.140000,0
+2015-02-05,11.150000,11.150000,11.150000,11.150000,11.150000,0
+2015-02-06,11.140000,11.140000,11.140000,11.140000,11.140000,0
+2015-02-09,11.130000,11.130000,11.130000,11.130000,11.130000,0
+2015-02-10,11.140000,11.140000,11.140000,11.140000,11.140000,0
+2015-02-11,11.140000,11.140000,11.140000,11.140000,11.140000,0
+2015-02-12,11.140000,11.140000,11.140000,11.140000,11.140000,0
+2015-02-13,11.150000,11.150000,11.150000,11.150000,11.150000,0
+2015-02-17,11.150000,11.150000,11.150000,11.150000,11.150000,0
+2015-02-18,11.150000,11.150000,11.150000,11.150000,11.150000,0
+2015-02-19,11.150000,11.150000,11.150000,11.150000,11.150000,0
+2015-02-20,11.150000,11.150000,11.150000,11.150000,11.150000,0
+2015-02-23,11.160000,11.160000,11.160000,11.160000,11.160000,0
+2015-02-24,11.160000,11.160000,11.160000,11.160000,11.160000,0
+2015-02-25,11.160000,11.160000,11.160000,11.160000,11.160000,0
+2015-02-26,11.150000,11.150000,11.150000,11.150000,11.150000,0
+2015-02-27,11.140000,11.140000,11.140000,11.140000,11.140000,0
+2015-03-02,11.140000,11.140000,11.140000,11.140000,11.140000,0
+2015-03-03,11.140000,11.140000,11.140000,11.140000,11.140000,0
+2015-03-04,11.130000,11.130000,11.130000,11.130000,11.130000,0
+2015-03-05,11.130000,11.130000,11.130000,11.130000,11.130000,0
+2015-03-06,11.130000,11.130000,11.130000,11.130000,11.130000,0
+2015-03-09,11.130000,11.130000,11.130000,11.130000,11.130000,0
+2015-03-10,11.140000,11.140000,11.140000,11.140000,11.140000,0
+2015-03-11,11.140000,11.140000,11.140000,11.140000,11.140000,0
+2015-03-12,11.140000,11.140000,11.140000,11.140000,11.140000,0
+2015-03-13,11.140000,11.140000,11.140000,11.140000,11.140000,0
+2015-03-16,11.140000,11.140000,11.140000,11.140000,11.140000,0
+2015-03-17,11.150000,11.150000,11.150000,11.150000,11.150000,0
+2015-03-18,11.150000,11.150000,11.150000,11.150000,11.150000,0
+2015-03-19,11.160000,11.160000,11.160000,11.160000,11.160000,0
+2015-03-20,11.170000,11.170000,11.170000,11.170000,11.170000,0
+2015-03-23,11.170000,11.170000,11.170000,11.170000,11.170000,0
+2015-03-24,11.170000,11.170000,11.170000,11.170000,11.170000,0
+2015-03-25,11.170000,11.170000,11.170000,11.170000,11.170000,0
+2015-03-26,11.160000,11.160000,11.160000,11.160000,11.160000,0
+2015-03-27,11.150000,11.150000,11.150000,11.150000,11.150000,0
+2015-03-30,11.150000,11.150000,11.150000,11.150000,11.150000,0
+2015-03-31,11.150000,11.150000,11.150000,11.150000,11.150000,0
+2015-04-01,11.160000,11.160000,11.160000,11.160000,11.160000,0
+2015-04-02,11.160000,11.160000,11.160000,11.160000,11.160000,0
+2015-04-06,11.170000,11.170000,11.170000,11.170000,11.170000,0
+2015-04-07,11.160000,11.160000,11.160000,11.160000,11.160000,0
+2015-04-08,11.160000,11.160000,11.160000,11.160000,11.160000,0
+2015-04-09,11.160000,11.160000,11.160000,11.160000,11.160000,0
+2015-04-10,11.150000,11.150000,11.150000,11.150000,11.150000,0
+2015-04-13,11.150000,11.150000,11.150000,11.150000,11.150000,0
+2015-04-14,11.150000,11.150000,11.150000,11.150000,11.150000,0
+2015-04-15,11.150000,11.150000,11.150000,11.150000,11.150000,0
+2015-04-16,11.160000,11.160000,11.160000,11.160000,11.160000,0
+2015-04-17,11.170000,11.170000,11.170000,11.170000,11.170000,0
+2015-04-20,11.170000,11.170000,11.170000,11.170000,11.170000,0
+2015-04-21,11.170000,11.170000,11.170000,11.170000,11.170000,0
+2015-04-22,11.160000,11.160000,11.160000,11.160000,11.160000,0
+2015-04-23,11.170000,11.170000,11.170000,11.170000,11.170000,0
+2015-04-24,11.180000,11.180000,11.180000,11.180000,11.180000,0
+2015-04-27,11.180000,11.180000,11.180000,11.180000,11.180000,0
+2015-04-28,11.170000,11.170000,11.170000,11.170000,11.170000,0
+2015-04-29,11.170000,11.170000,11.170000,11.170000,11.170000,0
+2015-04-30,11.170000,11.170000,11.170000,11.170000,11.170000,0
+2015-05-01,11.170000,11.170000,11.170000,11.170000,11.170000,0
+2015-05-04,11.170000,11.170000,11.170000,11.170000,11.170000,0
+2015-05-05,11.160000,11.160000,11.160000,11.160000,11.160000,0
+2015-05-06,11.150000,11.150000,11.150000,11.150000,11.150000,0
+2015-05-07,11.150000,11.150000,11.150000,11.150000,11.150000,0
+2015-05-08,11.160000,11.160000,11.160000,11.160000,11.160000,0
+2015-05-11,11.140000,11.140000,11.140000,11.140000,11.140000,0
+2015-05-12,11.140000,11.140000,11.140000,11.140000,11.140000,0
+2015-05-13,11.150000,11.150000,11.150000,11.150000,11.150000,0
+2015-05-14,11.160000,11.160000,11.160000,11.160000,11.160000,0
+2015-05-15,11.170000,11.170000,11.170000,11.170000,11.170000,0
+2015-05-18,11.160000,11.160000,11.160000,11.160000,11.160000,0
+2015-05-19,11.150000,11.150000,11.150000,11.150000,11.150000,0
+2015-05-20,11.150000,11.150000,11.150000,11.150000,11.150000,0
+2015-05-21,11.160000,11.160000,11.160000,11.160000,11.160000,0
+2015-05-22,11.160000,11.160000,11.160000,11.160000,11.160000,0
+2015-05-26,11.170000,11.170000,11.170000,11.170000,11.170000,0
+2015-05-27,11.170000,11.170000,11.170000,11.170000,11.170000,0
+2015-05-28,11.170000,11.170000,11.170000,11.170000,11.170000,0
+2015-05-29,11.170000,11.170000,11.170000,11.170000,11.170000,0
+2015-06-01,11.160000,11.160000,11.160000,11.160000,11.160000,0
+2015-06-02,11.150000,11.150000,11.150000,11.150000,11.150000,0
+2015-06-03,11.150000,11.150000,11.150000,11.150000,11.150000,0
+2015-06-04,11.160000,11.160000,11.160000,11.160000,11.160000,0
+2015-06-05,11.150000,11.150000,11.150000,11.150000,11.150000,0
+2015-06-08,11.150000,11.150000,11.150000,11.150000,11.150000,0
+2015-06-09,11.140000,11.140000,11.140000,11.140000,11.140000,0
+2015-06-10,11.130000,11.130000,11.130000,11.130000,11.130000,0
+2015-06-11,11.140000,11.140000,11.140000,11.140000,11.140000,0
+2015-06-12,11.130000,11.130000,11.130000,11.130000,11.130000,0
+2015-06-15,11.140000,11.140000,11.140000,11.140000,11.140000,0
+2015-06-16,11.150000,11.150000,11.150000,11.150000,11.150000,0
+2015-06-17,11.150000,11.150000,11.150000,11.150000,11.150000,0
+2015-06-18,11.140000,11.140000,11.140000,11.140000,11.140000,0
+2015-06-19,11.140000,11.140000,11.140000,11.140000,11.140000,0
+2015-06-22,11.140000,11.140000,11.140000,11.140000,11.140000,0
+2015-06-23,11.140000,11.140000,11.140000,11.140000,11.140000,0
+2015-06-24,11.130000,11.130000,11.130000,11.130000,11.130000,0
+2015-06-25,11.130000,11.130000,11.130000,11.130000,11.130000,0
+2015-06-26,11.120000,11.120000,11.120000,11.120000,11.120000,0
+2015-06-29,11.130000,11.130000,11.130000,11.130000,11.130000,0
+2015-06-30,11.130000,11.130000,11.130000,11.130000,11.130000,0
+2015-07-01,11.130000,11.130000,11.130000,11.130000,11.130000,0
+2015-07-02,11.140000,11.140000,11.140000,11.140000,11.140000,0
+2015-07-06,11.150000,11.150000,11.150000,11.150000,11.150000,0
+2015-07-07,11.170000,11.170000,11.170000,11.170000,11.170000,0
+2015-07-08,11.170000,11.170000,11.170000,11.170000,11.170000,0
+2015-07-09,11.140000,11.140000,11.140000,11.140000,11.140000,0
+2015-07-10,11.130000,11.130000,11.130000,11.130000,11.130000,0
+2015-07-13,11.130000,11.130000,11.130000,11.130000,11.130000,0
+2015-07-14,11.130000,11.130000,11.130000,11.130000,11.130000,0
+2015-07-15,11.140000,11.140000,11.140000,11.140000,11.140000,0
+2015-07-16,11.140000,11.140000,11.140000,11.140000,11.140000,0
+2015-07-17,11.130000,11.130000,11.130000,11.130000,11.130000,0
+2015-07-20,11.130000,11.130000,11.130000,11.130000,11.130000,0
+2015-07-21,11.120000,11.120000,11.120000,11.120000,11.120000,0
+2015-07-22,11.130000,11.130000,11.130000,11.130000,11.130000,0
+2015-07-23,11.140000,11.140000,11.140000,11.140000,11.140000,0
+2015-07-24,11.130000,11.130000,11.130000,11.130000,11.130000,0
+2015-07-27,11.140000,11.140000,11.140000,11.140000,11.140000,0
+2015-07-28,11.130000,11.130000,11.130000,11.130000,11.130000,0
+2015-07-29,11.140000,11.140000,11.140000,11.140000,11.140000,0
+2015-07-30,11.140000,11.140000,11.140000,11.140000,11.140000,0
+2015-07-31,11.140000,11.140000,11.140000,11.140000,11.140000,0
+2015-08-03,11.140000,11.140000,11.140000,11.140000,11.140000,0
+2015-08-04,11.140000,11.140000,11.140000,11.140000,11.140000,0
+2015-08-05,11.140000,11.140000,11.140000,11.140000,11.140000,0
+2015-08-06,11.140000,11.140000,11.140000,11.140000,11.140000,0
+2015-08-07,11.140000,11.140000,11.140000,11.140000,11.140000,0
+2015-08-10,11.130000,11.130000,11.130000,11.130000,11.130000,0
+2015-08-11,11.140000,11.140000,11.140000,11.140000,11.140000,0
+2015-08-12,11.140000,11.140000,11.140000,11.140000,11.140000,0
+2015-08-13,11.140000,11.140000,11.140000,11.140000,11.140000,0
+2015-08-14,11.140000,11.140000,11.140000,11.140000,11.140000,0
+2015-08-17,11.140000,11.140000,11.140000,11.140000,11.140000,0
+2015-08-18,11.140000,11.140000,11.140000,11.140000,11.140000,0
+2015-08-19,11.140000,11.140000,11.140000,11.140000,11.140000,0
+2015-08-20,11.140000,11.140000,11.140000,11.140000,11.140000,0
+2015-08-21,11.130000,11.130000,11.130000,11.130000,11.130000,0
+2015-08-24,11.110000,11.110000,11.110000,11.110000,11.110000,0
+2015-08-25,11.120000,11.120000,11.120000,11.120000,11.120000,0
+2015-08-26,11.110000,11.110000,11.110000,11.110000,11.110000,0
+2015-08-27,11.120000,11.120000,11.120000,11.120000,11.120000,0
+2015-08-28,11.120000,11.120000,11.120000,11.120000,11.120000,0
+2015-08-31,11.100000,11.100000,11.100000,11.100000,11.100000,0
+2015-09-01,11.100000,11.100000,11.100000,11.100000,11.100000,0
+2015-09-02,11.100000,11.100000,11.100000,11.100000,11.100000,0
+2015-09-03,11.100000,11.100000,11.100000,11.100000,11.100000,0
+2015-09-04,11.100000,11.100000,11.100000,11.100000,11.100000,0
+2015-09-08,11.100000,11.100000,11.100000,11.100000,11.100000,0
+2015-09-09,11.090000,11.090000,11.090000,11.090000,11.090000,0
+2015-09-10,11.090000,11.090000,11.090000,11.090000,11.090000,0
+2015-09-11,11.110000,11.110000,11.110000,11.110000,11.110000,0
+2015-09-14,11.100000,11.100000,11.100000,11.100000,11.100000,0
+2015-09-15,11.110000,11.110000,11.110000,11.110000,11.110000,0
+2015-09-16,11.110000,11.110000,11.110000,11.110000,11.110000,0
+2015-09-17,11.120000,11.120000,11.120000,11.120000,11.120000,0
+2015-09-18,11.120000,11.120000,11.120000,11.120000,11.120000,0
+2015-09-21,11.120000,11.120000,11.120000,11.120000,11.120000,0
+2015-09-22,11.120000,11.120000,11.120000,11.120000,11.120000,0
+2015-09-23,11.120000,11.120000,11.120000,11.120000,11.120000,0
+2015-09-24,11.120000,11.120000,11.120000,11.120000,11.120000,0
+2015-09-25,11.110000,11.110000,11.110000,11.110000,11.110000,0
+2015-09-28,11.100000,11.100000,11.100000,11.100000,11.100000,0
+2015-09-29,11.080000,11.080000,11.080000,11.080000,11.080000,0
+2015-09-30,11.100000,11.100000,11.100000,11.100000,11.100000,0
+2015-10-01,11.100000,11.100000,11.100000,11.100000,11.100000,0
+2015-10-02,11.110000,11.110000,11.110000,11.110000,11.110000,0
+2015-10-05,11.130000,11.130000,11.130000,11.130000,11.130000,0
+2015-10-06,11.130000,11.130000,11.130000,11.130000,11.130000,0
+2015-10-07,11.130000,11.130000,11.130000,11.130000,11.130000,0
+2015-10-08,11.130000,11.130000,11.130000,11.130000,11.130000,0
+2015-10-09,11.130000,11.130000,11.130000,11.130000,11.130000,0
+2015-10-12,11.140000,11.140000,11.140000,11.140000,11.140000,0
+2015-10-13,11.130000,11.130000,11.130000,11.130000,11.130000,0
+2015-10-14,11.120000,11.120000,11.120000,11.120000,11.120000,0
+2015-10-15,11.120000,11.120000,11.120000,11.120000,11.120000,0
+2015-10-16,11.120000,11.120000,11.120000,11.120000,11.120000,0
+2015-10-19,11.120000,11.120000,11.120000,11.120000,11.120000,0
+2015-10-20,11.120000,11.120000,11.120000,11.120000,11.120000,0
+2015-10-21,11.120000,11.120000,11.120000,11.120000,11.120000,0
+2015-10-22,11.130000,11.130000,11.130000,11.130000,11.130000,0
+2015-10-23,11.130000,11.130000,11.130000,11.130000,11.130000,0
+2015-10-26,11.130000,11.130000,11.130000,11.130000,11.130000,0
+2015-10-27,11.100000,11.100000,11.100000,11.100000,11.100000,0
+2015-10-28,11.100000,11.100000,11.100000,11.100000,11.100000,0
+2015-10-29,11.090000,11.090000,11.090000,11.090000,11.090000,0
+2015-10-30,11.090000,11.090000,11.090000,11.090000,11.090000,0
+2015-11-02,11.090000,11.090000,11.090000,11.090000,11.090000,0
+2015-11-03,11.090000,11.090000,11.090000,11.090000,11.090000,0
+2015-11-04,11.080000,11.080000,11.080000,11.080000,11.080000,0
+2015-11-05,11.080000,11.080000,11.080000,11.080000,11.080000,0
+2015-11-06,11.050000,11.050000,11.050000,11.050000,11.050000,0
+2015-11-09,11.040000,11.040000,11.040000,11.040000,11.040000,0
+2015-11-10,11.060000,11.060000,11.060000,11.060000,11.060000,0
+2015-11-11,11.060000,11.060000,11.060000,11.060000,11.060000,0
+2015-11-12,11.050000,11.050000,11.050000,11.050000,11.050000,0
+2015-11-13,11.060000,11.060000,11.060000,11.060000,11.060000,0
+2015-11-16,11.070000,11.070000,11.070000,11.070000,11.070000,0
+2015-11-17,11.070000,11.070000,11.070000,11.070000,11.070000,0
+2015-11-18,11.070000,11.070000,11.070000,11.070000,11.070000,0
+2015-11-19,11.070000,11.070000,11.070000,11.070000,11.070000,0
+2015-11-20,11.070000,11.070000,11.070000,11.070000,11.070000,0
+2015-11-23,11.060000,11.060000,11.060000,11.060000,11.060000,0
+2015-11-24,11.070000,11.070000,11.070000,11.070000,11.070000,0
+2015-11-25,11.070000,11.070000,11.070000,11.070000,11.070000,0
+2015-11-27,11.070000,11.070000,11.070000,11.070000,11.070000,0
+2015-11-30,11.070000,11.070000,11.070000,11.070000,11.070000,0
+2015-12-01,11.070000,11.070000,11.070000,11.070000,11.070000,0
+2015-12-02,11.070000,11.070000,11.070000,11.070000,11.070000,0
+2015-12-03,11.060000,11.060000,11.060000,11.060000,11.060000,0
+2015-12-04,11.060000,11.060000,11.060000,11.060000,11.060000,0
+2015-12-07,11.060000,11.060000,11.060000,11.060000,11.060000,0
+2015-12-08,11.060000,11.060000,11.060000,11.060000,11.060000,0
+2015-12-09,11.060000,11.060000,11.060000,11.060000,11.060000,0
+2015-12-10,11.060000,11.060000,11.060000,11.060000,11.060000,0
+2015-12-11,11.060000,11.060000,11.060000,11.060000,11.060000,0
+2015-12-14,11.040000,11.040000,11.040000,11.040000,11.040000,0
+2015-12-15,11.030000,11.030000,11.030000,11.030000,11.030000,0
+2015-12-16,11.040000,11.040000,11.040000,11.040000,11.040000,0
+2015-12-17,11.040000,11.040000,11.040000,11.040000,11.040000,0
+2015-12-18,11.050000,11.050000,11.050000,11.050000,11.050000,0
+2015-12-21,11.050000,11.050000,11.050000,11.050000,11.050000,0
+2015-12-22,11.060000,11.060000,11.060000,11.060000,11.060000,0
+2015-12-23,11.050000,11.050000,11.050000,11.050000,11.050000,0
+2015-12-24,11.050000,11.050000,11.050000,11.050000,11.050000,0
+2015-12-28,11.050000,11.050000,11.050000,11.050000,11.050000,0
+2015-12-29,10.930000,10.930000,10.930000,10.930000,10.930000,0
+2015-12-30,10.930000,10.930000,10.930000,10.930000,10.930000,0
+2015-12-31,10.930000,10.930000,10.930000,10.930000,10.930000,0
+2016-01-04,10.950000,10.950000,10.950000,10.950000,10.950000,0
+2016-01-05,10.950000,10.950000,10.950000,10.950000,10.950000,0
+2016-01-06,10.950000,10.950000,10.950000,10.950000,10.950000,0
+2016-01-07,10.940000,10.940000,10.940000,10.940000,10.940000,0
+2016-01-08,10.940000,10.940000,10.940000,10.940000,10.940000,0
+2016-01-11,10.930000,10.930000,10.930000,10.930000,10.930000,0
+2016-01-12,10.920000,10.920000,10.920000,10.920000,10.920000,0
+2016-01-13,10.920000,10.920000,10.920000,10.920000,10.920000,0
+2016-01-14,10.910000,10.910000,10.910000,10.910000,10.910000,0
+2016-01-15,10.900000,10.900000,10.900000,10.900000,10.900000,0
+2016-01-19,10.880000,10.880000,10.880000,10.880000,10.880000,0
+2016-01-20,10.880000,10.880000,10.880000,10.880000,10.880000,0
+2016-01-21,10.880000,10.880000,10.880000,10.880000,10.880000,0
+2016-01-22,10.890000,10.890000,10.890000,10.890000,10.890000,0
+2016-01-25,10.890000,10.890000,10.890000,10.890000,10.890000,0
+2016-01-26,10.900000,10.900000,10.900000,10.900000,10.900000,0
+2016-01-27,10.900000,10.900000,10.900000,10.900000,10.900000,0
+2016-01-28,10.900000,10.900000,10.900000,10.900000,10.900000,0
+2016-01-29,10.920000,10.920000,10.920000,10.920000,10.920000,0
+2016-02-01,10.910000,10.910000,10.910000,10.910000,10.910000,0
+2016-02-02,10.920000,10.920000,10.920000,10.920000,10.920000,0
+2016-02-03,10.920000,10.920000,10.920000,10.920000,10.920000,0
+2016-02-04,10.940000,10.940000,10.940000,10.940000,10.940000,0
+2016-02-05,10.920000,10.920000,10.920000,10.920000,10.920000,0
+2016-02-08,10.910000,10.910000,10.910000,10.910000,10.910000,0
+2016-02-09,10.900000,10.900000,10.900000,10.900000,10.900000,0
+2016-02-10,10.900000,10.900000,10.900000,10.900000,10.900000,0
+2016-02-11,10.870000,10.870000,10.870000,10.870000,10.870000,0
+2016-02-12,10.860000,10.860000,10.860000,10.860000,10.860000,0
+2016-02-16,10.840000,10.840000,10.840000,10.840000,10.840000,0
+2016-02-17,10.850000,10.850000,10.850000,10.850000,10.850000,0
+2016-02-18,10.870000,10.870000,10.870000,10.870000,10.870000,0
+2016-02-19,10.860000,10.860000,10.860000,10.860000,10.860000,0
+2016-02-22,10.860000,10.860000,10.860000,10.860000,10.860000,0
+2016-02-23,10.860000,10.860000,10.860000,10.860000,10.860000,0
+2016-02-24,10.850000,10.850000,10.850000,10.850000,10.850000,0
+2016-02-25,10.860000,10.860000,10.860000,10.860000,10.860000,0
+2016-02-26,10.830000,10.830000,10.830000,10.830000,10.830000,0
+2016-02-29,10.860000,10.860000,10.860000,10.860000,10.860000,0
+2016-03-01,10.850000,10.850000,10.850000,10.850000,10.850000,0
+2016-03-02,10.860000,10.860000,10.860000,10.860000,10.860000,0
+2016-03-03,10.870000,10.870000,10.870000,10.870000,10.870000,0
+2016-03-04,10.870000,10.870000,10.870000,10.870000,10.870000,0
+2016-03-07,10.860000,10.860000,10.860000,10.860000,10.860000,0
+2016-03-08,10.870000,10.870000,10.870000,10.870000,10.870000,0
+2016-03-09,10.860000,10.860000,10.860000,10.860000,10.860000,0
+2016-03-10,10.860000,10.860000,10.860000,10.860000,10.860000,0
+2016-03-11,10.870000,10.870000,10.870000,10.870000,10.870000,0
+2016-03-14,10.870000,10.870000,10.870000,10.870000,10.870000,0
+2016-03-15,10.870000,10.870000,10.870000,10.870000,10.870000,0
+2016-03-16,10.890000,10.890000,10.890000,10.890000,10.890000,0
+2016-03-17,10.910000,10.910000,10.910000,10.910000,10.910000,0
+2016-03-18,10.920000,10.920000,10.920000,10.920000,10.920000,0
+2016-03-21,10.910000,10.910000,10.910000,10.910000,10.910000,0
+2016-03-22,10.900000,10.900000,10.900000,10.900000,10.900000,0
+2016-03-23,10.910000,10.910000,10.910000,10.910000,10.910000,0
+2016-03-24,10.900000,10.900000,10.900000,10.900000,10.900000,0
+2016-03-28,10.900000,10.900000,10.900000,10.900000,10.900000,0
+2016-03-29,10.920000,10.920000,10.920000,10.920000,10.920000,0
+2016-03-30,10.930000,10.930000,10.930000,10.930000,10.930000,0
+2016-03-31,10.940000,10.940000,10.940000,10.940000,10.940000,0
+2016-04-01,10.950000,10.950000,10.950000,10.950000,10.950000,0
+2016-04-04,10.950000,10.950000,10.950000,10.950000,10.950000,0
+2016-04-05,10.950000,10.950000,10.950000,10.950000,10.950000,0
+2016-04-06,10.940000,10.940000,10.940000,10.940000,10.940000,0
+2016-04-07,10.940000,10.940000,10.940000,10.940000,10.940000,0
+2016-04-08,10.960000,10.960000,10.960000,10.960000,10.960000,0
+2016-04-11,10.950000,10.950000,10.950000,10.950000,10.950000,0
+2016-04-12,10.950000,10.950000,10.950000,10.950000,10.950000,0
+2016-04-13,10.950000,10.950000,10.950000,10.950000,10.950000,0
+2016-04-14,10.950000,10.950000,10.950000,10.950000,10.950000,0
+2016-04-15,10.950000,10.950000,10.950000,10.950000,10.950000,0
+2016-04-18,10.960000,10.960000,10.960000,10.960000,10.960000,0
+2016-04-19,10.980000,10.980000,10.980000,10.980000,10.980000,0
+2016-04-20,10.980000,10.980000,10.980000,10.980000,10.980000,0
+2016-04-21,10.990000,10.990000,10.990000,10.990000,10.990000,0
+2016-04-22,10.990000,10.990000,10.990000,10.990000,10.990000,0
+2016-04-25,10.980000,10.980000,10.980000,10.980000,10.980000,0
+2016-04-26,10.970000,10.970000,10.970000,10.970000,10.970000,0
+2016-04-27,10.990000,10.990000,10.990000,10.990000,10.990000,0
+2016-04-28,11.000000,11.000000,11.000000,11.000000,11.000000,0
+2016-04-29,11.000000,11.000000,11.000000,11.000000,11.000000,0
+2016-05-02,10.990000,10.990000,10.990000,10.990000,10.990000,0
+2016-05-03,11.010000,11.010000,11.010000,11.010000,11.010000,0
+2016-05-04,11.010000,11.010000,11.010000,11.010000,11.010000,0
+2016-05-05,11.010000,11.010000,11.010000,11.010000,11.010000,0
+2016-05-06,11.000000,11.000000,11.000000,11.000000,11.000000,0
+2016-05-09,11.010000,11.010000,11.010000,11.010000,11.010000,0
+2016-05-10,11.010000,11.010000,11.010000,11.010000,11.010000,0
+2016-05-11,11.010000,11.010000,11.010000,11.010000,11.010000,0
+2016-05-12,11.000000,11.000000,11.000000,11.000000,11.000000,0
+2016-05-13,11.000000,11.000000,11.000000,11.000000,11.000000,0
+2016-05-16,11.000000,11.000000,11.000000,11.000000,11.000000,0
+2016-05-17,10.990000,10.990000,10.990000,10.990000,10.990000,0
+2016-05-18,10.970000,10.970000,10.970000,10.970000,10.970000,0
+2016-05-20,10.980000,10.980000,10.980000,10.980000,10.980000,0
+2016-05-23,10.980000,10.980000,10.980000,10.980000,10.980000,0
+2016-05-24,10.980000,10.980000,10.980000,10.980000,10.980000,0
+2016-05-25,10.980000,10.980000,10.980000,10.980000,10.980000,0
+2016-05-26,10.980000,10.980000,10.980000,10.980000,10.980000,0
+2016-05-27,10.980000,10.980000,10.980000,10.980000,10.980000,0
+2016-05-31,10.990000,10.990000,10.990000,10.990000,10.990000,0
+2016-06-01,10.990000,10.990000,10.990000,10.990000,10.990000,0
+2016-06-02,11.000000,11.000000,11.000000,11.000000,11.000000,0
+2016-06-03,11.020000,11.020000,11.020000,11.020000,11.020000,0
+2016-06-06,11.010000,11.010000,11.010000,11.010000,11.010000,0
+2016-06-07,11.020000,11.020000,11.020000,11.020000,11.020000,0
+2016-06-08,11.030000,11.030000,11.030000,11.030000,11.030000,0
+2016-06-09,11.020000,11.020000,11.020000,11.020000,11.020000,0
+2016-06-10,11.030000,11.030000,11.030000,11.030000,11.030000,0
+2016-06-13,11.030000,11.030000,11.030000,11.030000,11.030000,0
+2016-06-14,11.020000,11.020000,11.020000,11.020000,11.020000,0
+2016-06-15,11.020000,11.020000,11.020000,11.020000,11.020000,0
+2016-06-16,11.030000,11.030000,11.030000,11.030000,11.030000,0
+2016-06-17,11.030000,11.030000,11.030000,11.030000,11.030000,0
+2016-06-20,11.030000,11.030000,11.030000,11.030000,11.030000,0
+2016-06-21,11.030000,11.030000,11.030000,11.030000,11.030000,0
+2016-06-22,11.040000,11.040000,11.040000,11.040000,11.040000,0
+2016-06-23,11.040000,11.040000,11.040000,11.040000,11.040000,0
+2016-06-24,11.040000,11.040000,11.040000,11.040000,11.040000,0
+2016-06-27,11.040000,11.040000,11.040000,11.040000,11.040000,0
+2016-06-28,11.040000,11.040000,11.040000,11.040000,11.040000,0
+2016-06-29,11.040000,11.040000,11.040000,11.040000,11.040000,0
+2016-06-30,11.040000,11.040000,11.040000,11.040000,11.040000,0
+2016-07-01,11.090000,11.090000,11.090000,11.090000,11.090000,0
+2016-07-05,11.090000,11.090000,11.090000,11.090000,11.090000,0
+2016-07-06,11.090000,11.090000,11.090000,11.090000,11.090000,0
+2016-07-07,11.090000,11.090000,11.090000,11.090000,11.090000,0
+2016-07-08,11.080000,11.080000,11.080000,11.080000,11.080000,0
+2016-07-11,11.080000,11.080000,11.080000,11.080000,11.080000,0
+2016-07-12,11.080000,11.080000,11.080000,11.080000,11.080000,0
+2016-07-13,11.100000,11.100000,11.100000,11.100000,11.100000,0
+2016-07-14,11.110000,11.110000,11.110000,11.110000,11.110000,0
+2016-07-15,11.110000,11.110000,11.110000,11.110000,11.110000,0
+2016-07-18,11.110000,11.110000,11.110000,11.110000,11.110000,0
+2016-07-19,11.120000,11.120000,11.120000,11.120000,11.120000,0
+2016-07-20,11.120000,11.120000,11.120000,11.120000,11.120000,0
+2016-07-21,11.130000,11.130000,11.130000,11.130000,11.130000,0
+2016-07-22,11.130000,11.130000,11.130000,11.130000,11.130000,0
+2016-07-25,11.120000,11.120000,11.120000,11.120000,11.120000,0
+2016-07-26,11.120000,11.120000,11.120000,11.120000,11.120000,0
+2016-07-27,11.120000,11.120000,11.120000,11.120000,11.120000,0
+2016-07-28,11.140000,11.140000,11.140000,11.140000,11.140000,0
+2016-07-29,11.140000,11.140000,11.140000,11.140000,11.140000,0
+2016-08-01,11.140000,11.140000,11.140000,11.140000,11.140000,0
+2016-08-02,11.140000,11.140000,11.140000,11.140000,11.140000,0
+2016-08-03,11.150000,11.150000,11.150000,11.150000,11.150000,0
+2016-08-04,11.150000,11.150000,11.150000,11.150000,11.150000,0
+2016-08-05,11.140000,11.140000,11.140000,11.140000,11.140000,0
+2016-08-08,11.130000,11.130000,11.130000,11.130000,11.130000,0
+2016-08-09,11.140000,11.140000,11.140000,11.140000,11.140000,0
+2016-08-10,11.140000,11.140000,11.140000,11.140000,11.140000,0
+2016-08-11,11.130000,11.130000,11.130000,11.130000,11.130000,0
+2016-08-12,11.140000,11.140000,11.140000,11.140000,11.140000,0
+2016-08-15,11.130000,11.130000,11.130000,11.130000,11.130000,0
+2016-08-16,11.130000,11.130000,11.130000,11.130000,11.130000,0
+2016-08-17,11.130000,11.130000,11.130000,11.130000,11.130000,0
+2016-08-18,11.140000,11.140000,11.140000,11.140000,11.140000,0
+2016-08-19,11.130000,11.130000,11.130000,11.130000,11.130000,0
+2016-08-22,11.120000,11.120000,11.120000,11.120000,11.120000,0
+2016-08-23,11.130000,11.130000,11.130000,11.130000,11.130000,0
+2016-08-24,11.130000,11.130000,11.130000,11.130000,11.130000,0
+2016-08-25,11.130000,11.130000,11.130000,11.130000,11.130000,0
+2016-08-26,11.120000,11.120000,11.120000,11.120000,11.120000,0
+2016-08-29,11.110000,11.110000,11.110000,11.110000,11.110000,0
+2016-08-30,11.110000,11.110000,11.110000,11.110000,11.110000,0
+2016-08-31,11.110000,11.110000,11.110000,11.110000,11.110000,0
+2016-09-01,11.120000,11.120000,11.120000,11.120000,11.120000,0
+2016-09-02,11.120000,11.120000,11.120000,11.120000,11.120000,0
+2016-09-06,11.140000,11.140000,11.140000,11.140000,11.140000,0
+2016-09-07,11.140000,11.140000,11.140000,11.140000,11.140000,0
+2016-09-08,11.140000,11.140000,11.140000,11.140000,11.140000,0
+2016-09-09,11.130000,11.130000,11.130000,11.130000,11.130000,0
+2016-09-12,11.140000,11.140000,11.140000,11.140000,11.140000,0
+2016-09-13,11.140000,11.140000,11.140000,11.140000,11.140000,0
+2016-09-14,11.140000,11.140000,11.140000,11.140000,11.140000,0
+2016-09-15,11.150000,11.150000,11.150000,11.150000,11.150000,0
+2016-09-16,11.140000,11.140000,11.140000,11.140000,11.140000,0
+2016-09-19,11.140000,11.140000,11.140000,11.140000,11.140000,0
+2016-09-20,11.150000,11.150000,11.150000,11.150000,11.150000,0
+2016-09-21,11.150000,11.150000,11.150000,11.150000,11.150000,0
+2016-09-22,11.150000,11.150000,11.150000,11.150000,11.150000,0
+2016-09-23,11.150000,11.150000,11.150000,11.150000,11.150000,0
+2016-09-26,11.160000,11.160000,11.160000,11.160000,11.160000,0
+2016-09-27,11.140000,11.140000,11.140000,11.140000,11.140000,0
+2016-09-28,11.150000,11.150000,11.150000,11.150000,11.150000,0
+2016-09-29,11.140000,11.140000,11.140000,11.140000,11.140000,0
+2016-09-30,11.170000,11.170000,11.170000,11.170000,11.170000,0
+2016-10-03,11.170000,11.170000,11.170000,11.170000,11.170000,0
+2016-10-04,11.170000,11.170000,11.170000,11.170000,11.170000,0
+2016-10-05,11.160000,11.160000,11.160000,11.160000,11.160000,0
+2016-10-06,11.160000,11.160000,11.160000,11.160000,11.160000,0
+2016-10-07,11.160000,11.160000,11.160000,11.160000,11.160000,0
+2016-10-10,11.150000,11.150000,11.150000,11.150000,11.150000,0
+2016-10-11,11.160000,11.160000,11.160000,11.160000,11.160000,0
+2016-10-12,11.160000,11.160000,11.160000,11.160000,11.160000,0
+2016-10-13,11.160000,11.160000,11.160000,11.160000,11.160000,0
+2016-10-14,11.170000,11.170000,11.170000,11.170000,11.170000,0
+2016-10-17,11.170000,11.170000,11.170000,11.170000,11.170000,0
+2016-10-18,11.170000,11.170000,11.170000,11.170000,11.170000,0
+2016-10-19,11.180000,11.180000,11.180000,11.180000,11.180000,0
+2016-10-20,11.170000,11.170000,11.170000,11.170000,11.170000,0
+2016-10-21,11.170000,11.170000,11.170000,11.170000,11.170000,0
+2016-10-24,11.170000,11.170000,11.170000,11.170000,11.170000,0
+2016-10-25,11.170000,11.170000,11.170000,11.170000,11.170000,0
+2016-10-26,11.180000,11.180000,11.180000,11.180000,11.180000,0
+2016-10-27,11.180000,11.180000,11.180000,11.180000,11.180000,0
+2016-10-28,11.190000,11.190000,11.190000,11.190000,11.190000,0
+2016-10-31,11.190000,11.190000,11.190000,11.190000,11.190000,0
+2016-11-01,11.190000,11.190000,11.190000,11.190000,11.190000,0
+2016-11-02,11.200000,11.200000,11.200000,11.200000,11.200000,0
+2016-11-03,11.200000,11.200000,11.200000,11.200000,11.200000,0
+2016-11-04,11.200000,11.200000,11.200000,11.200000,11.200000,0
+2016-11-07,11.200000,11.200000,11.200000,11.200000,11.200000,0
+2016-11-08,11.190000,11.190000,11.190000,11.190000,11.190000,0
+2016-11-09,11.170000,11.170000,11.170000,11.170000,11.170000,0
+2016-11-10,11.150000,11.150000,11.150000,11.150000,11.150000,0
+2016-11-11,11.160000,11.160000,11.160000,11.160000,11.160000,0
+2016-11-14,11.110000,11.110000,11.110000,11.110000,11.110000,0
+2016-11-15,11.120000,11.120000,11.120000,11.120000,11.120000,0
+2016-11-16,11.130000,11.130000,11.130000,11.130000,11.130000,0
+2016-11-17,11.110000,11.110000,11.110000,11.110000,11.110000,0
+2016-11-18,11.080000,11.080000,11.080000,11.080000,11.080000,0
+2016-11-21,11.080000,11.080000,11.080000,11.080000,11.080000,0
+2016-11-22,11.090000,11.090000,11.090000,11.090000,11.090000,0
+2016-11-23,11.060000,11.060000,11.060000,11.060000,11.060000,0
+2016-11-25,11.070000,11.070000,11.070000,11.070000,11.070000,0
+2016-11-28,11.090000,11.090000,11.090000,11.090000,11.090000,0
+2016-11-29,11.090000,11.090000,11.090000,11.090000,11.090000,0
+2016-11-30,11.070000,11.070000,11.070000,11.070000,11.070000,0
+2016-12-01,11.080000,11.080000,11.080000,11.080000,11.080000,0
+2016-12-02,11.090000,11.090000,11.090000,11.090000,11.090000,0
+2016-12-05,11.100000,11.100000,11.100000,11.100000,11.100000,0
+2016-12-06,11.110000,11.110000,11.110000,11.110000,11.110000,0
+2016-12-07,11.120000,11.120000,11.120000,11.120000,11.120000,0
+2016-12-08,11.120000,11.120000,11.120000,11.120000,11.120000,0
+2016-12-09,11.110000,11.110000,11.110000,11.110000,11.110000,0
+2016-12-12,11.120000,11.120000,11.120000,11.120000,11.120000,0
+2016-12-13,11.110000,11.110000,11.110000,11.110000,11.110000,0
+2016-12-14,11.080000,11.080000,11.080000,11.080000,11.080000,0
+2016-12-15,11.060000,11.060000,11.060000,11.060000,11.060000,0
+2016-12-16,11.070000,11.070000,11.070000,11.070000,11.070000,0
+2016-12-19,11.090000,11.090000,11.090000,11.090000,11.090000,0
+2016-12-20,11.080000,11.080000,11.080000,11.080000,11.080000,0
+2016-12-21,11.090000,11.090000,11.090000,11.090000,11.090000,0
+2016-12-22,11.080000,11.080000,11.080000,11.080000,11.080000,0
+2016-12-23,11.080000,11.080000,11.080000,11.080000,11.080000,0
+2016-12-27,11.070000,11.070000,11.070000,11.070000,11.070000,0
+2016-12-28,10.870000,10.870000,10.870000,10.870000,10.870000,0
+2016-12-29,10.880000,10.880000,10.880000,10.880000,10.880000,0
+2016-12-30,10.890000,10.890000,10.890000,10.890000,10.890000,0
+2017-01-03,10.890000,10.890000,10.890000,10.890000,10.890000,0
+2017-01-04,10.890000,10.890000,10.890000,10.890000,10.890000,0
+2017-01-05,10.910000,10.910000,10.910000,10.910000,10.910000,0
+2017-01-06,10.890000,10.890000,10.890000,10.890000,10.890000,0
+2017-01-09,10.900000,10.900000,10.900000,10.900000,10.900000,0
+2017-01-10,10.900000,10.900000,10.900000,10.900000,10.900000,0
+2017-01-11,10.900000,10.900000,10.900000,10.900000,10.900000,0
+2017-01-12,10.900000,10.900000,10.900000,10.900000,10.900000,0
+2017-01-13,10.900000,10.900000,10.900000,10.900000,10.900000,0
+2017-01-17,10.910000,10.910000,10.910000,10.910000,10.910000,0
+2017-01-18,10.880000,10.880000,10.880000,10.880000,10.880000,0
+2017-01-19,10.880000,10.880000,10.880000,10.880000,10.880000,0
+2017-01-20,10.890000,10.890000,10.890000,10.890000,10.890000,0
+2017-01-23,10.890000,10.890000,10.890000,10.890000,10.890000,0
+2017-01-24,10.900000,10.900000,10.900000,10.900000,10.900000,0
+2017-01-25,10.910000,10.910000,10.910000,10.910000,10.910000,0
+2017-01-26,10.920000,10.920000,10.920000,10.920000,10.920000,0
+2017-01-27,10.920000,10.920000,10.920000,10.920000,10.920000,0
+2017-01-30,10.930000,10.930000,10.930000,10.930000,10.930000,0
+2017-01-31,10.940000,10.940000,10.940000,10.940000,10.940000,0
+2017-02-01,10.940000,10.940000,10.940000,10.940000,10.940000,0
+2017-02-02,10.940000,10.940000,10.940000,10.940000,10.940000,0
+2017-02-03,10.950000,10.950000,10.950000,10.950000,10.950000,0
+2017-02-06,10.960000,10.960000,10.960000,10.960000,10.960000,0
+2017-02-07,10.970000,10.970000,10.970000,10.970000,10.970000,0
+2017-02-08,10.970000,10.970000,10.970000,10.970000,10.970000,0
+2017-02-09,10.970000,10.970000,10.970000,10.970000,10.970000,0
+2017-02-10,10.970000,10.970000,10.970000,10.970000,10.970000,0
+2017-02-13,10.960000,10.960000,10.960000,10.960000,10.960000,0
+2017-02-14,10.940000,10.940000,10.940000,10.940000,10.940000,0
+2017-02-15,10.940000,10.940000,10.940000,10.940000,10.940000,0
+2017-02-16,10.950000,10.950000,10.950000,10.950000,10.950000,0
+2017-02-17,10.960000,10.960000,10.960000,10.960000,10.960000,0
+2017-02-21,10.960000,10.960000,10.960000,10.960000,10.960000,0
+2017-02-22,10.960000,10.960000,10.960000,10.960000,10.960000,0
+2017-02-23,10.960000,10.960000,10.960000,10.960000,10.960000,0
+2017-02-24,10.990000,10.990000,10.990000,10.990000,10.990000,0
+2017-02-27,10.980000,10.980000,10.980000,10.980000,10.980000,0
+2017-02-28,10.970000,10.970000,10.970000,10.970000,10.970000,0
+2017-03-01,10.960000,10.960000,10.960000,10.960000,10.960000,0
+2017-03-02,10.950000,10.950000,10.950000,10.950000,10.950000,0
+2017-03-03,10.960000,10.960000,10.960000,10.960000,10.960000,0
+2017-03-06,10.960000,10.960000,10.960000,10.960000,10.960000,0
+2017-03-07,10.950000,10.950000,10.950000,10.950000,10.950000,0
+2017-03-08,10.950000,10.950000,10.950000,10.950000,10.950000,0
+2017-03-09,10.930000,10.930000,10.930000,10.930000,10.930000,0
+2017-03-10,10.940000,10.940000,10.940000,10.940000,10.940000,0
+2017-03-13,10.940000,10.940000,10.940000,10.940000,10.940000,0
+2017-03-14,10.930000,10.930000,10.930000,10.930000,10.930000,0
+2017-03-15,10.960000,10.960000,10.960000,10.960000,10.960000,0
+2017-03-16,10.940000,10.940000,10.940000,10.940000,10.940000,0
+2017-03-17,10.950000,10.950000,10.950000,10.950000,10.950000,0
+2017-03-20,10.960000,10.960000,10.960000,10.960000,10.960000,0
+2017-03-21,10.960000,10.960000,10.960000,10.960000,10.960000,0
+2017-03-22,10.960000,10.960000,10.960000,10.960000,10.960000,0
+2017-03-23,10.960000,10.960000,10.960000,10.960000,10.960000,0
+2017-03-24,10.960000,10.960000,10.960000,10.960000,10.960000,0
+2017-03-27,10.960000,10.960000,10.960000,10.960000,10.960000,0
+2017-03-28,10.960000,10.960000,10.960000,10.960000,10.960000,0
+2017-03-29,10.970000,10.970000,10.970000,10.970000,10.970000,0
+2017-03-30,10.960000,10.960000,10.960000,10.960000,10.960000,0
+2017-03-31,10.970000,10.970000,10.970000,10.970000,10.970000,0
+2017-04-03,10.990000,10.990000,10.990000,10.990000,10.990000,0
+2017-04-04,10.980000,10.980000,10.980000,10.980000,10.980000,0
+2017-04-05,10.990000,10.990000,10.990000,10.990000,10.990000,0
+2017-04-06,10.980000,10.980000,10.980000,10.980000,10.980000,0
+2017-04-07,10.970000,10.970000,10.970000,10.970000,10.970000,0
+2017-04-10,10.980000,10.980000,10.980000,10.980000,10.980000,0
+2017-04-11,10.990000,10.990000,10.990000,10.990000,10.990000,0
+2017-04-12,10.990000,10.990000,10.990000,10.990000,10.990000,0
+2017-04-13,11.000000,11.000000,11.000000,11.000000,11.000000,0
+2017-04-17,10.990000,10.990000,10.990000,10.990000,10.990000,0
+2017-04-18,11.000000,11.000000,11.000000,11.000000,11.000000,0
+2017-04-19,10.990000,10.990000,10.990000,10.990000,10.990000,0
+2017-04-20,10.990000,10.990000,10.990000,10.990000,10.990000,0
+2017-04-21,10.990000,10.990000,10.990000,10.990000,10.990000,0
+2017-04-24,10.990000,10.990000,10.990000,10.990000,10.990000,0
+2017-04-25,10.990000,10.990000,10.990000,10.990000,10.990000,0
+2017-04-26,11.000000,11.000000,11.000000,11.000000,11.000000,0
+2017-04-27,11.010000,11.010000,11.010000,11.010000,11.010000,0
+2017-04-28,11.010000,11.010000,11.010000,11.010000,11.010000,0
+2017-05-01,11.020000,11.020000,11.020000,11.020000,11.020000,0
+2017-05-02,11.020000,11.020000,11.020000,11.020000,11.020000,0
+2017-05-03,11.010000,11.010000,11.010000,11.010000,11.010000,0
+2017-05-04,11.010000,11.010000,11.010000,11.010000,11.010000,0
+2017-05-05,11.020000,11.020000,11.020000,11.020000,11.020000,0
+2017-05-08,11.010000,11.010000,11.010000,11.010000,11.010000,0
+2017-05-09,11.010000,11.010000,11.010000,11.010000,11.010000,0
+2017-05-10,11.010000,11.010000,11.010000,11.010000,11.010000,0
+2017-05-11,11.020000,11.020000,11.020000,11.020000,11.020000,0
+2017-05-12,11.030000,11.030000,11.030000,11.030000,11.030000,0
+2017-05-15,11.020000,11.020000,11.020000,11.020000,11.020000,0
+2017-05-16,11.030000,11.030000,11.030000,11.030000,11.030000,0
+2017-05-17,11.050000,11.050000,11.050000,11.050000,11.050000,0
+2017-05-18,11.050000,11.050000,11.050000,11.050000,11.050000,0
+2017-05-19,11.050000,11.050000,11.050000,11.050000,11.050000,0
+2017-05-22,11.070000,11.070000,11.070000,11.070000,11.070000,0
+2017-05-23,11.070000,11.070000,11.070000,11.070000,11.070000,0
+2017-05-24,11.080000,11.080000,11.080000,11.080000,11.080000,0
+2017-05-25,11.090000,11.090000,11.090000,11.090000,11.090000,0
+2017-05-26,11.080000,11.080000,11.080000,11.080000,11.080000,0
+2017-05-30,11.080000,11.080000,11.080000,11.080000,11.080000,0
+2017-05-31,11.090000,11.090000,11.090000,11.090000,11.090000,0
+2017-06-01,11.100000,11.100000,11.100000,11.100000,11.100000,0
+2017-06-02,11.110000,11.110000,11.110000,11.110000,11.110000,0
+2017-06-05,11.100000,11.100000,11.100000,11.100000,11.100000,0
+2017-06-06,11.100000,11.100000,11.100000,11.100000,11.100000,0
+2017-06-07,11.090000,11.090000,11.090000,11.090000,11.090000,0
+2017-06-08,11.090000,11.090000,11.090000,11.090000,11.090000,0
+2017-06-09,11.090000,11.090000,11.090000,11.090000,11.090000,0
+2017-06-12,11.080000,11.080000,11.080000,11.080000,11.080000,0
+2017-06-13,11.080000,11.080000,11.080000,11.080000,11.080000,0
+2017-06-14,11.090000,11.090000,11.090000,11.090000,11.090000,0
+2017-06-15,11.080000,11.080000,11.080000,11.080000,11.080000,0
+2017-06-16,11.090000,11.090000,11.090000,11.090000,11.090000,0
+2017-06-19,11.090000,11.090000,11.090000,11.090000,11.090000,0
+2017-06-20,11.090000,11.090000,11.090000,11.090000,11.090000,0
+2017-06-21,11.090000,11.090000,11.090000,11.090000,11.090000,0
+2017-06-22,11.090000,11.090000,11.090000,11.090000,11.090000,0
+2017-06-23,11.090000,11.090000,11.090000,11.090000,11.090000,0
+2017-06-26,11.090000,11.090000,11.090000,11.090000,11.090000,0
+2017-06-27,11.080000,11.080000,11.080000,11.080000,11.080000,0
+2017-06-28,11.080000,11.080000,11.080000,11.080000,11.080000,0
+2017-06-29,11.080000,11.080000,11.080000,11.080000,11.080000,0
+2017-06-30,11.080000,11.080000,11.080000,11.080000,11.080000,0
+2017-07-03,11.070000,11.070000,11.070000,11.070000,11.070000,0
+2017-07-05,11.070000,11.070000,11.070000,11.070000,11.070000,0
+2017-07-06,11.070000,11.070000,11.070000,11.070000,11.070000,0
+2017-07-07,11.070000,11.070000,11.070000,11.070000,11.070000,0
+2017-07-10,11.070000,11.070000,11.070000,11.070000,11.070000,0
+2017-07-11,11.070000,11.070000,11.070000,11.070000,11.070000,0
+2017-07-12,11.080000,11.080000,11.080000,11.080000,11.080000,0
+2017-07-13,11.080000,11.080000,11.080000,11.080000,11.080000,0
+2017-07-14,11.090000,11.090000,11.090000,11.090000,11.090000,0
+2017-07-17,11.090000,11.090000,11.090000,11.090000,11.090000,0
+2017-07-18,11.100000,11.100000,11.100000,11.100000,11.100000,0
+2017-07-19,11.100000,11.100000,11.100000,11.100000,11.100000,0
+2017-07-20,11.100000,11.100000,11.100000,11.100000,11.100000,0
+2017-07-21,11.110000,11.110000,11.110000,11.110000,11.110000,0
+2017-07-24,11.100000,11.100000,11.100000,11.100000,11.100000,0
+2017-07-25,11.090000,11.090000,11.090000,11.090000,11.090000,0
+2017-07-26,11.100000,11.100000,11.100000,11.100000,11.100000,0
+2017-07-27,11.100000,11.100000,11.100000,11.100000,11.100000,0
+2017-07-28,11.110000,11.110000,11.110000,11.110000,11.110000,0
+2017-07-31,11.110000,11.110000,11.110000,11.110000,11.110000,0
+2017-08-01,11.130000,11.130000,11.130000,11.130000,11.130000,0
+2017-08-02,11.120000,11.120000,11.120000,11.120000,11.120000,0
+2017-08-03,11.130000,11.130000,11.130000,11.130000,11.130000,0
+2017-08-04,11.130000,11.130000,11.130000,11.130000,11.130000,0
+2017-08-07,11.130000,11.130000,11.130000,11.130000,11.130000,0
+2017-08-08,11.130000,11.130000,11.130000,11.130000,11.130000,0
+2017-08-09,11.130000,11.130000,11.130000,11.130000,11.130000,0
+2017-08-10,11.140000,11.140000,11.140000,11.140000,11.140000,0
+2017-08-11,11.150000,11.150000,11.150000,11.150000,11.150000,0
+2017-08-14,11.130000,11.130000,11.130000,11.130000,11.130000,0
+2017-08-15,11.120000,11.120000,11.120000,11.120000,11.120000,0
+2017-08-16,11.130000,11.130000,11.130000,11.130000,11.130000,0
+2017-08-17,11.130000,11.130000,11.130000,11.130000,11.130000,0
+2017-08-18,11.130000,11.130000,11.130000,11.130000,11.130000,0
+2017-08-21,11.150000,11.150000,11.150000,11.150000,11.150000,0
+2017-08-22,11.160000,11.160000,11.160000,11.160000,11.160000,0
+2017-08-23,11.170000,11.170000,11.170000,11.170000,11.170000,0
+2017-08-24,11.160000,11.160000,11.160000,11.160000,11.160000,0
+2017-08-25,11.180000,11.180000,11.180000,11.180000,11.180000,0
+2017-08-28,11.180000,11.180000,11.180000,11.180000,11.180000,0
+2017-08-29,11.180000,11.180000,11.180000,11.180000,11.180000,0
+2017-08-30,11.180000,11.180000,11.180000,11.180000,11.180000,0
+2017-08-31,11.190000,11.190000,11.190000,11.190000,11.190000,0
+2017-09-01,11.200000,11.200000,11.200000,11.200000,11.200000,0
+2017-09-05,11.210000,11.210000,11.210000,11.210000,11.210000,0
+2017-09-06,11.200000,11.200000,11.200000,11.200000,11.200000,0
+2017-09-07,11.210000,11.210000,11.210000,11.210000,11.210000,0
+2017-09-08,11.220000,11.220000,11.220000,11.220000,11.220000,0
+2017-09-11,11.200000,11.200000,11.200000,11.200000,11.200000,0
+2017-09-12,11.200000,11.200000,11.200000,11.200000,11.200000,0
+2017-09-13,11.200000,11.200000,11.200000,11.200000,11.200000,0
+2017-09-14,11.200000,11.200000,11.200000,11.200000,11.200000,0
+2017-09-15,11.190000,11.190000,11.190000,11.190000,11.190000,0
+2017-09-18,11.190000,11.190000,11.190000,11.190000,11.190000,0
+2017-09-19,11.190000,11.190000,11.190000,11.190000,11.190000,0
+2017-09-20,11.180000,11.180000,11.180000,11.180000,11.180000,0
+2017-09-21,11.180000,11.180000,11.180000,11.180000,11.180000,0
+2017-09-22,11.180000,11.180000,11.180000,11.180000,11.180000,0
+2017-09-25,11.190000,11.190000,11.190000,11.190000,11.190000,0
+2017-09-26,11.180000,11.180000,11.180000,11.180000,11.180000,0
+2017-09-27,11.180000,11.180000,11.180000,11.180000,11.180000,0
+2017-09-28,11.180000,11.180000,11.180000,11.180000,11.180000,0
+2017-09-29,11.170000,11.170000,11.170000,11.170000,11.170000,0
+2017-10-02,11.180000,11.180000,11.180000,11.180000,11.180000,0
+2017-10-03,11.180000,11.180000,11.180000,11.180000,11.180000,0
+2017-10-04,11.180000,11.180000,11.180000,11.180000,11.180000,0
+2017-10-05,11.180000,11.180000,11.180000,11.180000,11.180000,0
+2017-10-06,11.180000,11.180000,11.180000,11.180000,11.180000,0
+2017-10-09,11.180000,11.180000,11.180000,11.180000,11.180000,0
+2017-10-10,11.180000,11.180000,11.180000,11.180000,11.180000,0
+2017-10-11,11.180000,11.180000,11.180000,11.180000,11.180000,0
+2017-10-12,11.170000,11.170000,11.170000,11.170000,11.170000,0
+2017-10-13,11.180000,11.180000,11.180000,11.180000,11.180000,0
+2017-10-16,11.170000,11.170000,11.170000,11.170000,11.170000,0
+2017-10-17,11.160000,11.160000,11.160000,11.160000,11.160000,0
+2017-10-18,11.160000,11.160000,11.160000,11.160000,11.160000,0
+2017-10-19,11.170000,11.170000,11.170000,11.170000,11.170000,0
+2017-10-20,11.170000,11.170000,11.170000,11.170000,11.170000,0
+2017-10-23,11.170000,11.170000,11.170000,11.170000,11.170000,0
+2017-10-24,11.170000,11.170000,11.170000,11.170000,11.170000,0
+2017-10-25,11.170000,11.170000,11.170000,11.170000,11.170000,0
+2017-10-26,11.170000,11.170000,11.170000,11.170000,11.170000,0
+2017-10-27,11.170000,11.170000,11.170000,11.170000,11.170000,0
+2017-10-30,11.180000,11.180000,11.180000,11.180000,11.180000,0
+2017-10-31,11.170000,11.170000,11.170000,11.170000,11.170000,0
+2017-11-01,11.170000,11.170000,11.170000,11.170000,11.170000,0
+2017-11-02,11.190000,11.190000,11.190000,11.190000,11.190000,0
+2017-11-03,11.190000,11.190000,11.190000,11.190000,11.190000,0
+2017-11-06,11.190000,11.190000,11.190000,11.190000,11.190000,0
+2017-11-07,11.180000,11.180000,11.180000,11.180000,11.180000,0
+2017-11-08,11.180000,11.180000,11.180000,11.180000,11.180000,0
+2017-11-09,11.180000,11.180000,11.180000,11.180000,11.180000,0
+2017-11-10,11.180000,11.180000,11.180000,11.180000,11.180000,0
+2017-11-13,11.180000,11.180000,11.180000,11.180000,11.180000,0
+2017-11-14,11.170000,11.170000,11.170000,11.170000,11.170000,0
+2017-11-15,11.170000,11.170000,11.170000,11.170000,11.170000,0
+2017-11-16,11.160000,11.160000,11.160000,11.160000,11.160000,0
+2017-11-17,11.160000,11.160000,11.160000,11.160000,11.160000,0
+2017-11-20,11.160000,11.160000,11.160000,11.160000,11.160000,0
+2017-11-21,11.150000,11.150000,11.150000,11.150000,11.150000,0
+2017-11-22,11.160000,11.160000,11.160000,11.160000,11.160000,0
+2017-11-24,11.160000,11.160000,11.160000,11.160000,11.160000,0
+2017-11-27,11.160000,11.160000,11.160000,11.160000,11.160000,0
+2017-11-28,11.160000,11.160000,11.160000,11.160000,11.160000,0
+2017-11-29,11.150000,11.150000,11.150000,11.150000,11.150000,0
+2017-11-30,11.140000,11.140000,11.140000,11.140000,11.140000,0
+2017-12-01,11.140000,11.140000,11.140000,11.140000,11.140000,0
+2017-12-04,11.150000,11.150000,11.150000,11.150000,11.150000,0
+2017-12-05,11.140000,11.140000,11.140000,11.140000,11.140000,0
+2017-12-06,11.150000,11.150000,11.150000,11.150000,11.150000,0
+2017-12-07,11.150000,11.150000,11.150000,11.150000,11.150000,0
+2017-12-08,11.150000,11.150000,11.150000,11.150000,11.150000,0
+2017-12-11,11.150000,11.150000,11.150000,11.150000,11.150000,0
+2017-12-12,11.140000,11.140000,11.140000,11.140000,11.140000,0
+2017-12-13,11.150000,11.150000,11.150000,11.150000,11.150000,0
+2017-12-14,11.140000,11.140000,11.140000,11.140000,11.140000,0
+2017-12-15,11.130000,11.130000,11.130000,11.130000,11.130000,0
+2017-12-18,11.130000,11.130000,11.130000,11.130000,11.130000,0
+2017-12-19,11.130000,11.130000,11.130000,11.130000,11.130000,0
+2017-12-20,11.120000,11.120000,11.120000,11.120000,11.120000,0
+2017-12-21,11.120000,11.120000,11.120000,11.120000,11.120000,0
+2017-12-22,11.120000,11.120000,11.120000,11.120000,11.120000,0
+2017-12-26,11.120000,11.120000,11.120000,11.120000,11.120000,0
+2017-12-27,11.080000,11.080000,11.080000,11.080000,11.080000,0
+2017-12-28,11.070000,11.070000,11.070000,11.070000,11.070000,0
+2017-12-29,11.080000,11.080000,11.080000,11.080000,11.080000,0
+2018-01-02,11.080000,11.080000,11.080000,11.080000,11.080000,0
+2018-01-03,11.080000,11.080000,11.080000,11.080000,11.080000,0
+2018-01-04,11.080000,11.080000,11.080000,11.080000,11.080000,0
+2018-01-05,11.070000,11.070000,11.070000,11.070000,11.070000,0
+2018-01-08,11.070000,11.070000,11.070000,11.070000,11.070000,0
+2018-01-09,11.070000,11.070000,11.070000,11.070000,11.070000,0
+2018-01-10,11.070000,11.070000,11.070000,11.070000,11.070000,0
+2018-01-11,11.070000,11.070000,11.070000,11.070000,11.070000,0
+2018-01-12,11.060000,11.060000,11.060000,11.060000,11.060000,0
+2018-01-16,11.060000,11.060000,11.060000,11.060000,11.060000,0
+2018-01-17,11.050000,11.050000,11.050000,11.050000,11.050000,0
+2018-01-18,11.050000,11.050000,11.050000,11.050000,11.050000,0
+2018-01-19,11.040000,11.040000,11.040000,11.040000,11.040000,0
+2018-01-22,11.040000,11.040000,11.040000,11.040000,11.040000,0
+2018-01-23,11.050000,11.050000,11.050000,11.050000,11.050000,0
+2018-01-24,11.050000,11.050000,11.050000,11.050000,11.050000,0
+2018-01-25,11.050000,11.050000,11.050000,11.050000,11.050000,0
+2018-01-26,11.040000,11.040000,11.040000,11.040000,11.040000,0
+2018-01-29,11.030000,11.030000,11.030000,11.030000,11.030000,0
+2018-01-30,11.020000,11.020000,11.020000,11.020000,11.020000,0
+2018-01-31,11.020000,11.020000,11.020000,11.020000,11.020000,0
+2018-02-01,11.020000,11.020000,11.020000,11.020000,11.020000,0
+2018-02-02,11.020000,11.020000,11.020000,11.020000,11.020000,0
+2018-02-05,11.050000,11.050000,11.050000,11.050000,11.050000,0
+2018-02-06,11.030000,11.030000,11.030000,11.030000,11.030000,0
+2018-02-07,11.020000,11.020000,11.020000,11.020000,11.020000,0
+2018-02-08,11.030000,11.030000,11.030000,11.030000,11.030000,0
+2018-02-09,11.030000,11.030000,11.030000,11.030000,11.030000,0
+2018-02-12,11.020000,11.020000,11.020000,11.020000,11.020000,0
+2018-02-13,11.020000,11.020000,11.020000,11.020000,11.020000,0
+2018-02-14,10.980000,10.980000,10.980000,10.980000,10.980000,0
+2018-02-15,10.980000,10.980000,10.980000,10.980000,10.980000,0
+2018-02-16,11.000000,11.000000,11.000000,11.000000,11.000000,0
+2018-02-20,10.990000,10.990000,10.990000,10.990000,10.990000,0
+2018-02-21,10.980000,10.980000,10.980000,10.980000,10.980000,0
+2018-02-22,10.980000,10.980000,10.980000,10.980000,10.980000,0
+2018-02-23,11.000000,11.000000,11.000000,11.000000,11.000000,0
+2018-02-26,11.000000,11.000000,11.000000,11.000000,11.000000,0
+2018-02-27,10.980000,10.980000,10.980000,10.980000,10.980000,0
+2018-02-28,10.990000,10.990000,10.990000,10.990000,10.990000,0
+2018-03-01,11.020000,11.020000,11.020000,11.020000,11.020000,0
+2018-03-02,11.000000,11.000000,11.000000,11.000000,11.000000,0
+2018-03-05,11.000000,11.000000,11.000000,11.000000,11.000000,0
+2018-03-06,11.000000,11.000000,11.000000,11.000000,11.000000,0
+2018-03-07,11.000000,11.000000,11.000000,11.000000,11.000000,0
+2018-03-08,11.000000,11.000000,11.000000,11.000000,11.000000,0
+2018-03-09,11.000000,11.000000,11.000000,11.000000,11.000000,0
+2018-03-12,11.010000,11.010000,11.010000,11.010000,11.010000,0
+2018-03-13,11.000000,11.000000,11.000000,11.000000,11.000000,0
+2018-03-14,11.000000,11.000000,11.000000,11.000000,11.000000,0
+2018-03-15,11.000000,11.000000,11.000000,11.000000,11.000000,0
+2018-03-16,11.000000,11.000000,11.000000,11.000000,11.000000,0
+2018-03-19,11.000000,11.000000,11.000000,11.000000,11.000000,0
+2018-03-20,10.990000,10.990000,10.990000,10.990000,10.990000,0
+2018-03-21,11.000000,11.000000,11.000000,11.000000,11.000000,0
+2018-03-22,11.010000,11.010000,11.010000,11.010000,11.010000,0
+2018-03-23,11.010000,11.010000,11.010000,11.010000,11.010000,0
diff --git a/overrides/frozen/ptm-dividend.csv b/overrides/frozen/ptm-dividend.csv
index fb40b69..398351a 100644
--- a/overrides/frozen/ptm-dividend.csv
+++ b/overrides/frozen/ptm-dividend.csv
@@ -1 +1 @@
-Date,Dividends,ctime
+Date,Dividends
diff --git a/overrides/frozen/ptm-history.csv b/overrides/frozen/ptm-history.csv
index bc4fc3e..3d44974 100644
--- a/overrides/frozen/ptm-history.csv
+++ b/overrides/frozen/ptm-history.csv
@@ -1,2618 +1,2531 @@
-Date,Open,High,Low,Close,Adj Close,Volume,ctime
-2008-05-09,25.620001,25.920000,25.230000,25.670000,25.670000,23400,2017-08-22
-2008-05-12,25.370001,25.980000,25.260000,25.870001,25.870001,56300,2017-08-22
-2008-05-13,25.170000,25.500000,25.100000,25.219999,25.219999,29500,2017-08-22
-2008-05-14,25.059999,25.059999,24.799999,24.959999,24.959999,24400,2017-08-22
-2008-05-15,25.480000,25.570000,25.379999,25.540001,25.540001,16800,2017-08-22
-2008-05-16,26.230000,26.330000,26.049999,26.180000,26.180000,11200,2017-08-22
-2008-05-19,26.549999,26.559999,26.240000,26.410000,26.410000,15000,2017-08-22
-2008-05-20,26.299999,26.410000,25.950001,26.270000,26.270000,17000,2017-08-22
-2008-05-21,26.629999,27.000000,26.540001,26.969999,26.969999,21000,2017-08-22
-2008-05-22,26.650000,26.770000,26.540001,26.540001,26.540001,28900,2017-08-22
-2008-05-23,26.629999,27.290001,26.469999,26.650000,26.650000,15800,2017-08-22
-2008-05-27,26.700001,26.709999,26.030001,26.040001,26.040001,43900,2017-08-22
-2008-05-28,25.379999,25.540001,25.059999,25.540001,25.540001,71400,2017-08-22
-2008-05-29,24.440001,24.580000,24.299999,24.530001,24.530001,28900,2017-08-22
-2008-05-30,24.709999,24.790001,24.500000,24.730000,24.730000,15900,2017-08-22
-2008-06-02,24.730000,24.969999,24.650000,24.650000,24.650000,22400,2017-08-22
-2008-06-03,24.420000,24.680000,24.350000,24.629999,24.629999,13500,2017-08-22
-2008-06-04,24.500000,24.590000,24.500000,24.500000,24.500000,5500,2017-08-22
-2008-06-05,24.520000,24.760000,24.370001,24.680000,24.680000,3100,2017-08-22
-2008-06-06,25.379999,25.690001,25.250000,25.459999,25.459999,17900,2017-08-22
-2008-06-09,25.309999,25.370001,25.280001,25.280001,25.280001,3400,2017-08-22
-2008-06-10,24.809999,25.070000,24.270000,24.580000,24.580000,12600,2017-08-22
-2008-06-11,25.000000,25.190001,24.980000,25.180000,25.180000,7300,2017-08-22
-2008-06-12,24.780001,25.030001,24.700001,25.020000,25.020000,7500,2017-08-22
-2008-06-13,25.120001,25.170000,25.020000,25.040001,25.040001,2700,2017-08-22
-2008-06-16,25.250000,25.330000,25.230000,25.240000,25.240000,13900,2017-08-22
-2008-06-17,25.240000,25.469999,25.240000,25.360001,25.360001,4200,2017-08-22
-2008-06-18,25.860001,25.920000,25.780001,25.850000,25.850000,9700,2017-08-22
-2008-06-19,25.670000,25.670000,25.219999,25.219999,25.219999,6000,2017-08-22
-2008-06-20,25.469999,25.540001,25.360001,25.370001,25.370001,4900,2017-08-22
-2008-06-23,25.030001,25.480000,25.030001,25.240000,25.240000,9700,2017-08-22
-2008-06-24,25.000000,25.200001,24.770000,25.000000,25.000000,13600,2017-08-22
-2008-06-25,24.860001,25.320000,24.860001,24.990000,24.990000,9600,2017-08-22
-2008-06-26,25.590000,25.590000,25.330000,25.540001,25.540001,13100,2017-08-22
-2008-06-27,25.530001,25.580000,25.190001,25.500000,25.500000,19700,2017-08-22
-2008-06-30,25.549999,26.070000,25.430000,26.070000,26.070000,65100,2017-08-22
-2008-07-01,26.180000,26.180000,25.270000,25.660000,25.660000,16500,2017-08-22
-2008-07-02,25.750000,25.750000,25.520000,25.520000,25.520000,22800,2017-08-22
-2008-07-03,25.010000,25.219999,25.010000,25.090000,25.090000,5100,2017-08-22
-2008-07-07,24.360001,24.570000,24.290001,24.500000,24.500000,17100,2017-08-22
-2008-07-08,24.760000,24.760000,24.070000,24.320000,24.320000,12700,2017-08-22
-2008-07-09,24.870001,24.870001,24.049999,24.400000,24.400000,8600,2017-08-22
-2008-07-10,24.969999,25.040001,24.670000,24.870001,24.870001,9200,2017-08-22
-2008-07-11,24.959999,25.400000,24.959999,25.389999,25.389999,5600,2017-08-22
-2008-07-14,25.309999,25.330000,24.830000,25.110001,25.110001,9700,2017-08-22
-2008-07-15,24.820000,24.830000,24.549999,24.559999,24.559999,7800,2017-08-22
-2008-07-16,24.360001,24.360001,23.940001,24.010000,24.010000,23200,2017-08-22
-2008-07-17,23.850000,23.850000,21.760000,22.969999,22.969999,57000,2017-08-22
-2008-07-18,22.860001,22.940001,22.840000,22.870001,22.870001,6400,2017-08-22
-2008-07-21,23.100000,24.280001,22.709999,22.719999,22.719999,3800,2017-08-22
-2008-07-22,23.020000,23.160000,22.250000,22.340000,22.340000,7200,2017-08-22
-2008-07-23,22.030001,22.030001,21.420000,21.510000,21.510000,26000,2017-08-22
-2008-07-24,21.260000,21.270000,21.080000,21.139999,21.139999,8000,2017-08-22
-2008-07-25,21.330000,21.580000,21.150000,21.580000,21.580000,3200,2017-08-22
-2008-07-28,21.920000,22.139999,21.660000,22.059999,22.059999,22900,2017-08-22
-2008-07-29,21.420000,22.000000,21.420000,21.980000,21.980000,37000,2017-08-22
-2008-07-30,21.469999,21.639999,21.440001,21.639999,21.639999,6400,2017-08-22
-2008-07-31,21.540001,21.900000,21.540001,21.820000,21.820000,5000,2017-08-22
-2008-08-01,20.660000,20.770000,19.930000,20.400000,20.400000,24600,2017-08-22
-2008-08-04,19.840000,19.840000,19.080000,19.139999,19.139999,16700,2017-08-22
-2008-08-05,19.170000,19.840000,19.170000,19.660000,19.660000,21800,2017-08-22
-2008-08-06,19.790001,20.250000,19.709999,19.990000,19.990000,10100,2017-08-22
-2008-08-07,19.940001,19.940001,19.400000,19.430000,19.430000,3500,2017-08-22
-2008-08-08,19.360001,19.400000,19.190001,19.350000,19.350000,17100,2017-08-22
-2008-08-11,19.400000,19.400000,18.510000,18.620001,18.620001,32500,2017-08-22
-2008-08-12,18.200001,18.480000,17.700001,18.000000,18.000000,20600,2017-08-22
-2008-08-13,18.100000,18.610001,18.100000,18.610001,18.610001,2900,2017-08-22
-2008-08-14,18.590000,18.690001,18.500000,18.510000,18.510000,3100,2017-08-22
-2008-08-15,17.510000,17.600000,16.950001,17.030001,17.030001,27200,2017-08-22
-2008-08-18,17.400000,17.400000,17.250000,17.299999,17.299999,5600,2017-08-22
-2008-08-19,16.750000,16.910000,16.500000,16.809999,16.809999,17000,2017-08-22
-2008-08-20,17.250000,17.400000,16.900000,17.400000,17.400000,2300,2017-08-22
-2008-08-21,17.650000,18.180000,17.590000,18.000000,18.000000,9100,2017-08-22
-2008-08-22,17.980000,17.980000,17.459999,17.700001,17.700001,11600,2017-08-22
-2008-08-25,17.610001,17.799999,17.610001,17.799999,17.799999,2800,2017-08-22
-2008-08-26,17.700001,17.700001,17.600000,17.600000,17.600000,2100,2017-08-22
-2008-08-27,18.049999,18.059999,17.799999,17.820000,17.820000,9800,2017-08-22
-2008-08-28,18.160000,18.520000,18.000000,18.290001,18.290001,7800,2017-08-22
-2008-08-29,18.290001,18.290001,18.290001,18.290001,18.290001,0,2017-08-22
-2008-09-02,17.860001,17.860001,15.460000,17.400000,17.400000,12100,2017-08-22
-2008-09-03,17.459999,17.459999,17.240000,17.299999,17.299999,3600,2017-08-22
-2008-09-04,17.410000,17.410000,17.209999,17.400000,17.400000,1400,2017-08-22
-2008-09-05,17.139999,17.139999,16.690001,16.910000,16.910000,10900,2017-08-22
-2008-09-08,16.750000,16.830000,16.490000,16.620001,16.620001,9200,2017-08-22
-2008-09-09,15.880000,15.880000,15.280000,15.300000,15.300000,10200,2017-08-22
-2008-09-10,15.200000,15.200000,14.500000,14.640000,14.640000,24500,2017-08-22
-2008-09-11,14.690000,14.690000,13.840000,14.100000,14.100000,12900,2017-08-22
-2008-09-12,14.750000,15.130000,14.410000,15.010000,15.010000,16500,2017-08-22
-2008-09-15,14.750000,14.750000,14.330000,14.330000,14.330000,3600,2017-08-22
-2008-09-16,13.480000,13.800000,12.800000,13.240000,13.240000,19700,2017-08-22
-2008-09-17,13.110000,15.880000,12.800000,14.010000,14.010000,39800,2017-08-22
-2008-09-18,14.100000,14.170000,13.700000,13.830000,13.830000,8600,2017-08-22
-2008-09-19,14.000000,16.000000,13.710000,15.770000,15.770000,7500,2017-08-22
-2008-09-22,16.000000,19.600000,15.740000,18.350000,18.350000,28800,2017-08-22
-2008-09-23,17.600000,17.600000,15.260000,15.710000,15.710000,31500,2017-08-22
-2008-09-24,15.870000,15.880000,15.450000,15.490000,15.490000,5700,2017-08-22
-2008-09-25,15.010000,15.130000,14.110000,14.900000,14.900000,12000,2017-08-22
-2008-09-26,14.300000,14.400000,13.850000,14.100000,14.100000,12500,2017-08-22
-2008-09-29,13.810000,14.620000,13.510000,14.600000,14.600000,13600,2017-08-22
-2008-09-30,13.700000,14.200000,13.020000,14.200000,14.200000,15900,2017-08-22
-2008-10-01,14.390000,14.600000,14.360000,14.530000,14.530000,6000,2017-08-22
-2008-10-02,14.590000,14.600000,13.300000,14.190000,14.190000,12800,2017-08-22
-2008-10-03,13.870000,14.140000,13.450000,14.000000,14.000000,8300,2017-08-22
-2008-10-06,14.000000,14.400000,13.200000,13.710000,13.710000,11600,2017-08-22
-2008-10-07,14.060000,14.110000,13.200000,13.520000,13.520000,5900,2017-08-22
-2008-10-08,13.600000,14.300000,10.750000,10.750000,10.750000,16000,2017-08-22
-2008-10-09,11.000000,13.000000,11.000000,12.840000,12.840000,17600,2017-08-22
-2008-10-10,13.130000,13.390000,12.000000,12.480000,12.480000,14100,2017-08-22
-2008-10-13,11.390000,14.850000,11.390000,14.850000,14.850000,14400,2017-08-22
-2008-10-14,14.500000,14.500000,13.560000,14.400000,14.400000,3500,2017-08-22
-2008-10-15,14.550000,14.550000,13.480000,13.630000,13.630000,1400,2017-08-22
-2008-10-16,12.750000,12.750000,10.440000,11.550000,11.550000,11200,2017-08-22
-2008-10-17,11.000000,12.070000,10.810000,12.060000,12.060000,1500,2017-08-22
-2008-10-20,12.070000,12.300000,11.990000,12.120000,12.120000,3400,2017-08-22
-2008-10-21,12.230000,12.230000,12.220000,12.220000,12.220000,200,2017-08-22
-2008-10-22,11.270000,11.610000,11.140000,11.610000,11.610000,3200,2017-08-22
-2008-10-23,11.000000,11.000000,9.980000,10.080000,10.080000,14200,2017-08-22
-2008-10-24,8.560000,9.960000,8.560000,9.930000,9.930000,12700,2017-08-22
-2008-10-27,9.900000,9.900000,9.010000,9.750000,9.750000,8800,2017-08-22
-2008-10-28,9.750000,10.250000,9.750000,10.160000,10.160000,3700,2017-08-22
-2008-10-29,10.160000,10.250000,10.160000,10.230000,10.230000,2200,2017-08-22
-2008-10-30,10.250000,11.000000,10.250000,10.680000,10.680000,5500,2017-08-22
-2008-10-31,10.590000,14.400000,10.590000,10.700000,10.700000,32900,2017-08-22
-2008-11-03,10.670000,10.700000,10.250000,10.250000,10.250000,3600,2017-08-22
-2008-11-04,10.690000,10.890000,10.570000,10.740000,10.740000,11200,2017-08-22
-2008-11-05,11.330000,11.330000,10.830000,11.000000,11.000000,8000,2017-08-22
-2008-11-06,11.110000,11.110000,10.160000,10.200000,10.200000,45400,2017-08-22
-2008-11-07,10.160000,10.690000,10.160000,10.690000,10.690000,400,2017-08-22
-2008-11-10,11.130000,11.130000,10.340000,10.830000,10.830000,7100,2017-08-22
-2008-11-11,10.160000,10.360000,10.010000,10.360000,10.360000,8600,2017-08-22
-2008-11-12,10.050000,10.050000,9.930000,9.930000,9.930000,400,2017-08-22
-2008-11-13,10.080000,10.480000,10.070000,10.360000,10.360000,9100,2017-08-22
-2008-11-14,10.610000,10.610000,10.210000,10.520000,10.520000,4000,2017-08-22
-2008-11-17,10.230000,10.230000,9.950000,10.200000,10.200000,2300,2017-08-22
-2008-11-18,9.990000,10.330000,9.780000,10.330000,10.330000,6200,2017-08-22
-2008-11-19,10.160000,10.200000,10.010000,10.200000,10.200000,3700,2017-08-22
-2008-11-20,9.640000,9.850000,9.490000,9.540000,9.540000,8000,2017-08-22
-2008-11-21,10.200000,10.310000,9.890000,10.220000,10.220000,9800,2017-08-22
-2008-11-24,10.500000,10.870000,10.490000,10.700000,10.700000,14600,2017-08-22
-2008-11-25,10.940000,10.940000,10.620000,10.900000,10.900000,5600,2017-08-22
-2008-11-26,10.840000,10.840000,10.650000,10.650000,10.650000,1000,2017-08-22
-2008-11-28,11.290000,11.290000,10.500000,11.060000,11.060000,11400,2017-08-22
-2008-12-01,9.990000,10.200000,9.750000,9.750000,9.750000,9400,2017-08-22
-2008-12-02,10.190000,10.210000,9.970000,10.180000,10.180000,13200,2017-08-22
-2008-12-03,10.150000,10.150000,9.950000,9.950000,9.950000,1200,2017-08-22
-2008-12-04,10.100000,10.100000,9.850000,9.950000,9.950000,3600,2017-08-22
-2008-12-05,10.170000,10.750000,9.750000,9.990000,9.990000,3900,2017-08-22
-2008-12-08,10.230000,10.590000,10.220000,10.250000,10.250000,2800,2017-08-22
-2008-12-09,10.000000,10.000000,9.790000,9.900000,9.900000,1400,2017-08-22
-2008-12-10,10.380000,10.640000,10.250000,10.580000,10.580000,21400,2017-08-22
-2008-12-11,10.110000,10.560000,10.060000,10.490000,10.490000,16700,2017-08-22
-2008-12-12,10.440000,10.630000,10.150000,10.510000,10.510000,7200,2017-08-22
-2008-12-15,10.600000,10.950000,10.350000,10.800000,10.800000,10000,2017-08-22
-2008-12-16,10.550000,10.800000,10.200000,10.800000,10.800000,13500,2017-08-22
-2008-12-17,10.950000,14.970000,10.630000,12.000000,12.000000,83500,2017-08-22
-2008-12-18,11.260000,11.440000,10.780000,11.010000,11.010000,22600,2017-08-22
-2008-12-19,10.690000,10.770000,10.320000,10.560000,10.560000,17500,2017-08-22
-2008-12-22,10.820000,11.020000,10.750000,10.970000,10.970000,7000,2017-08-22
-2008-12-23,10.980000,11.030000,10.510000,10.510000,10.510000,10000,2017-08-22
-2008-12-24,10.800000,11.410000,10.800000,11.410000,11.410000,4800,2017-08-22
-2008-12-26,11.660000,11.850000,11.490000,11.800000,11.800000,9500,2017-08-22
-2008-12-29,11.600000,12.680000,11.040000,12.080000,12.080000,55000,2017-08-22
-2008-12-30,12.060000,12.060000,11.360000,11.360000,11.360000,17100,2017-08-22
-2008-12-31,11.270000,11.790000,11.250000,11.650000,11.650000,33700,2017-08-22
-2009-01-02,11.750000,12.140000,11.700000,11.810000,11.810000,37300,2017-08-22
-2009-01-05,11.680000,11.940000,11.550000,11.790000,11.790000,34600,2017-08-22
-2009-01-06,12.010000,12.430000,12.000000,12.210000,12.210000,464000,2017-08-22
-2009-01-07,13.170000,13.390000,12.720000,12.930000,12.930000,250700,2017-08-22
-2009-01-08,13.700000,14.000000,12.890000,13.400000,13.400000,323900,2017-08-22
-2009-01-09,14.050000,14.050000,12.100000,12.610000,12.610000,281400,2017-08-22
-2009-01-12,12.500000,12.520000,11.810000,11.880000,11.880000,163300,2017-08-22
-2009-01-13,11.650000,12.130000,11.600000,11.700000,11.700000,48500,2017-08-22
-2009-01-14,11.620000,11.670000,11.420000,11.480000,11.480000,47900,2017-08-22
-2009-01-15,11.420000,11.420000,11.250000,11.390000,11.390000,46300,2017-08-22
-2009-01-16,12.430000,12.430000,11.510000,11.680000,11.680000,57100,2017-08-22
-2009-01-20,12.000000,12.230000,11.510000,11.540000,11.540000,37300,2017-08-22
-2009-01-21,11.840000,11.840000,11.200000,11.390000,11.390000,37200,2017-08-22
-2009-01-22,11.400000,11.450000,11.250000,11.440000,11.440000,9800,2017-08-22
-2009-01-23,11.320000,11.810000,11.320000,11.770000,11.770000,81600,2017-08-22
-2009-01-26,11.960000,11.970000,11.650000,11.740000,11.740000,97700,2017-08-22
-2009-01-27,12.250000,12.250000,11.500000,11.630000,11.630000,26900,2017-08-22
-2009-01-28,11.420000,12.000000,11.410000,11.740000,11.740000,87700,2017-08-22
-2009-01-29,11.740000,11.990000,11.680000,11.910000,11.910000,26700,2017-08-22
-2009-01-30,12.010000,12.200000,11.810000,12.040000,12.040000,84800,2017-08-22
-2009-02-02,11.900000,11.930000,11.820000,11.880000,11.880000,21000,2017-08-22
-2009-02-03,11.860000,11.860000,11.650000,11.800000,11.800000,44500,2017-08-22
-2009-02-04,12.050000,12.050000,11.760000,11.790000,11.790000,19100,2017-08-22
-2009-02-05,12.070000,12.070000,11.940000,11.990000,11.990000,50500,2017-08-22
-2009-02-06,12.050000,12.270000,12.050000,12.270000,12.270000,75500,2017-08-22
-2009-02-09,12.100000,12.260000,12.100000,12.190000,12.190000,58200,2017-08-22
-2009-02-10,12.670000,12.750000,12.560000,12.700000,12.700000,127000,2017-08-22
-2009-02-11,13.050000,13.230000,12.750000,13.090000,13.090000,169500,2017-08-22
-2009-02-12,13.310000,13.370000,13.050000,13.220000,13.220000,107700,2017-08-22
-2009-02-13,12.990000,13.190000,12.850000,13.050000,13.050000,79000,2017-08-22
-2009-02-17,13.870000,13.870000,13.260000,13.370000,13.370000,164900,2017-08-22
-2009-02-18,13.850000,13.850000,13.350000,13.590000,13.590000,391600,2017-08-22
-2009-02-19,13.130000,13.350000,13.010000,13.120000,13.120000,491900,2017-08-22
-2009-02-20,13.360000,13.580000,13.180000,13.260000,13.260000,285200,2017-08-22
-2009-02-23,13.150000,13.250000,13.040000,13.210000,13.210000,114400,2017-08-22
-2009-02-24,13.120000,13.120000,12.430000,12.650000,12.650000,288400,2017-08-22
-2009-02-25,12.720000,12.870000,12.630000,12.700000,12.700000,65200,2017-08-22
-2009-02-26,12.780000,12.890000,12.560000,12.860000,12.860000,88100,2017-08-22
-2009-02-27,12.950000,13.220000,12.840000,13.080000,13.080000,109900,2017-08-22
-2009-03-02,13.230000,13.250000,12.750000,12.850000,12.850000,88600,2017-08-22
-2009-03-03,12.690000,12.730000,12.500000,12.580000,12.580000,103500,2017-08-22
-2009-03-04,12.910000,12.910000,12.540000,12.660000,12.660000,64700,2017-08-22
-2009-03-05,12.600000,13.030000,12.600000,12.940000,12.940000,39100,2017-08-22
-2009-03-06,13.030000,13.160000,13.010000,13.060000,13.060000,59200,2017-08-22
-2009-03-09,13.040000,13.080000,12.800000,12.920000,12.920000,62400,2017-08-22
-2009-03-10,12.780000,12.830000,12.600000,12.700000,12.700000,63700,2017-08-22
-2009-03-11,12.800000,12.880000,12.720000,12.770000,12.770000,41300,2017-08-22
-2009-03-12,12.830000,13.000000,12.670000,12.880000,12.880000,30700,2017-08-22
-2009-03-13,12.810000,12.980000,12.750000,12.970000,12.970000,59300,2017-08-22
-2009-03-16,12.910000,12.960000,12.750000,12.950000,12.950000,45300,2017-08-22
-2009-03-17,12.840000,12.960000,12.710000,12.800000,12.800000,33900,2017-08-22
-2009-03-18,12.840000,13.500000,12.550000,13.020000,13.020000,62500,2017-08-22
-2009-03-19,13.380000,14.380000,13.300000,14.340000,14.340000,566700,2017-08-22
-2009-03-20,13.780000,14.140000,13.540000,13.690000,13.690000,401000,2017-08-22
-2009-03-23,13.880000,14.100000,13.750000,13.980000,13.980000,118600,2017-08-22
-2009-03-24,13.700000,13.980000,13.560000,13.750000,13.750000,85200,2017-08-22
-2009-03-25,13.750000,13.880000,13.570000,13.840000,13.840000,139500,2017-08-22
-2009-03-26,14.200000,14.250000,14.000000,14.050000,14.050000,79800,2017-08-22
-2009-03-27,13.860000,13.960000,13.760000,13.850000,13.850000,102900,2017-08-22
-2009-03-30,13.850000,13.870000,13.550000,13.730000,13.730000,88700,2017-08-22
-2009-03-31,13.750000,13.800000,13.510000,13.790000,13.790000,56400,2017-08-22
-2009-04-01,13.920000,14.090000,13.790000,13.930000,13.930000,39300,2017-08-22
-2009-04-02,14.190000,14.190000,13.540000,14.110000,14.110000,99300,2017-08-22
-2009-04-03,14.250000,14.250000,14.000000,14.170000,14.170000,36800,2017-08-22
-2009-04-06,13.870000,14.080000,13.870000,13.970000,13.970000,66100,2017-08-22
-2009-04-07,14.110000,14.250000,14.030000,14.210000,14.210000,85900,2017-08-22
-2009-04-08,14.290000,14.500000,14.290000,14.450000,14.450000,77500,2017-08-22
-2009-04-09,14.750000,14.810000,14.530000,14.800000,14.800000,406200,2017-08-22
-2009-04-13,15.210000,15.390000,15.100000,15.100000,15.100000,126100,2017-08-22
-2009-04-14,15.000000,15.000000,14.620000,14.660000,14.660000,235900,2017-08-22
-2009-04-15,14.700000,14.880000,14.700000,14.790000,14.790000,154100,2017-08-22
-2009-04-16,14.730000,14.910000,14.630000,14.680000,14.680000,99600,2017-08-22
-2009-04-17,14.780000,14.790000,14.230000,14.710000,14.710000,44300,2017-08-22
-2009-04-20,14.350000,14.390000,13.640000,14.000000,14.000000,239300,2017-08-22
-2009-04-21,14.000000,14.050000,13.870000,13.910000,13.910000,200400,2017-08-22
-2009-04-22,14.120000,14.240000,14.080000,14.160000,14.160000,172500,2017-08-22
-2009-04-23,14.400000,14.420000,14.200000,14.420000,14.420000,90200,2017-08-22
-2009-04-24,14.490000,14.500000,14.230000,14.300000,14.300000,99100,2017-08-22
-2009-04-27,14.030000,14.030000,13.750000,13.860000,13.860000,63800,2017-08-22
-2009-04-28,13.440000,13.540000,13.110000,13.330000,13.330000,153200,2017-08-22
-2009-04-29,13.310000,13.560000,13.170000,13.400000,13.400000,146400,2017-08-22
-2009-04-30,13.350000,13.510000,13.200000,13.290000,13.290000,76800,2017-08-22
-2009-05-01,13.220000,13.430000,12.790000,13.270000,13.270000,178300,2017-08-22
-2009-05-04,13.320000,13.780000,13.320000,13.600000,13.600000,66100,2017-08-22
-2009-05-05,13.640000,13.790000,13.610000,13.650000,13.650000,112200,2017-08-22
-2009-05-06,13.710000,13.850000,13.670000,13.750000,13.750000,80600,2017-08-22
-2009-05-07,13.820000,14.000000,13.820000,13.940000,13.940000,128700,2017-08-22
-2009-05-08,13.930000,13.990000,13.730000,13.880000,13.880000,63800,2017-08-22
-2009-05-11,13.560000,13.650000,13.250000,13.420000,13.420000,93100,2017-08-22
-2009-05-12,13.540000,13.850000,13.500000,13.850000,13.850000,58700,2017-08-22
-2009-05-13,13.610000,13.620000,13.370000,13.370000,13.370000,53400,2017-08-22
-2009-05-14,13.350000,13.550000,13.350000,13.530000,13.530000,52800,2017-08-22
-2009-05-15,13.440000,13.590000,13.340000,13.380000,13.380000,58900,2017-08-22
-2009-05-18,13.440000,13.840000,13.440000,13.720000,13.720000,99000,2017-08-22
-2009-05-19,13.680000,14.000000,13.680000,13.970000,13.970000,61600,2017-08-22
-2009-05-20,13.930000,14.140000,13.820000,14.040000,14.040000,177200,2017-08-22
-2009-05-21,13.940000,14.150000,13.790000,14.130000,14.130000,135200,2017-08-22
-2009-05-22,14.110000,14.200000,14.000000,14.110000,14.110000,119000,2017-08-22
-2009-05-26,13.870000,14.250000,13.740000,13.840000,13.840000,60900,2017-08-22
-2009-05-27,13.820000,14.000000,13.740000,13.780000,13.780000,40700,2017-08-22
-2009-05-28,13.780000,13.980000,13.720000,13.900000,13.900000,72100,2017-08-22
-2009-05-29,14.250000,14.860000,14.220000,14.660000,14.660000,148800,2017-08-22
-2009-06-01,14.820000,14.890000,14.700000,14.780000,14.780000,93600,2017-08-22
-2009-06-02,14.790000,15.290000,14.770000,15.280000,15.280000,133000,2017-08-22
-2009-06-03,15.120000,15.240000,14.840000,14.840000,14.840000,185300,2017-08-22
-2009-06-04,15.110000,15.750000,15.100000,15.690000,15.690000,149900,2017-08-22
-2009-06-05,16.580000,16.580000,15.130000,15.650000,15.650000,253300,2017-08-22
-2009-06-08,14.900000,15.200000,14.700000,14.950000,14.950000,106200,2017-08-22
-2009-06-09,15.370000,15.450000,14.900000,14.960000,14.960000,116200,2017-08-22
-2009-06-10,15.250000,15.490000,15.150000,15.480000,15.480000,76100,2017-08-22
-2009-06-11,15.480000,15.530000,15.230000,15.440000,15.440000,132200,2017-08-22
-2009-06-12,15.400000,15.400000,15.050000,15.170000,15.170000,70700,2017-08-22
-2009-06-15,14.840000,15.140000,14.500000,14.560000,14.560000,84700,2017-08-22
-2009-06-16,14.860000,15.000000,14.670000,14.810000,14.810000,48900,2017-08-22
-2009-06-17,14.770000,14.770000,14.360000,14.600000,14.600000,54500,2017-08-22
-2009-06-18,14.510000,14.690000,14.510000,14.610000,14.610000,17800,2017-08-22
-2009-06-19,14.550000,15.000000,14.550000,14.730000,14.730000,35500,2017-08-22
-2009-06-22,14.640000,14.640000,13.650000,13.900000,13.900000,275900,2017-08-22
-2009-06-23,13.880000,14.410000,13.860000,14.390000,14.390000,55800,2017-08-22
-2009-06-24,14.400000,14.980000,14.000000,14.060000,14.060000,97400,2017-08-22
-2009-06-25,14.370000,14.490000,14.290000,14.490000,14.490000,44700,2017-08-22
-2009-06-26,14.780000,14.800000,14.460000,14.640000,14.640000,27200,2017-08-22
-2009-06-29,14.760000,14.760000,14.170000,14.500000,14.500000,22900,2017-08-22
-2009-06-30,14.400000,14.510000,14.150000,14.210000,14.210000,14300,2017-08-22
-2009-07-01,14.440000,14.590000,14.440000,14.550000,14.550000,31000,2017-08-22
-2009-07-02,14.330000,14.600000,14.300000,14.560000,14.560000,36900,2017-08-22
-2009-07-06,13.790000,14.120000,13.650000,13.850000,13.850000,71500,2017-08-22
-2009-07-07,13.760000,13.800000,13.580000,13.670000,13.670000,37000,2017-08-22
-2009-07-08,13.500000,13.500000,12.810000,13.030000,13.030000,113600,2017-08-22
-2009-07-09,13.290000,13.500000,13.260000,13.380000,13.380000,32500,2017-08-22
-2009-07-10,13.190000,13.590000,13.140000,13.250000,13.250000,36300,2017-08-22
-2009-07-13,13.150000,13.630000,13.000000,13.480000,13.480000,24500,2017-08-22
-2009-07-14,13.560000,13.810000,13.560000,13.810000,13.810000,46400,2017-08-22
-2009-07-15,13.980000,14.080000,13.930000,14.080000,14.080000,39300,2017-08-22
-2009-07-16,13.960000,14.170000,13.940000,14.010000,14.010000,18300,2017-08-22
-2009-07-17,14.080000,14.250000,14.040000,14.120000,14.120000,27600,2017-08-22
-2009-07-20,14.360000,14.470000,14.250000,14.300000,14.300000,79500,2017-08-22
-2009-07-21,14.400000,14.500000,14.030000,14.150000,14.150000,57500,2017-08-22
-2009-07-22,14.150000,14.300000,14.000000,14.260000,14.260000,44600,2017-08-22
-2009-07-23,14.250000,14.500000,14.210000,14.370000,14.370000,110500,2017-08-22
-2009-07-24,14.320000,14.440000,14.260000,14.400000,14.400000,22900,2017-08-22
-2009-07-27,14.520000,14.900000,14.500000,14.880000,14.880000,68200,2017-08-22
-2009-07-28,14.760000,14.780000,14.410000,14.500000,14.500000,47400,2017-08-22
-2009-07-29,14.190000,14.310000,14.060000,14.160000,14.160000,65500,2017-08-22
-2009-07-30,14.270000,14.600000,14.250000,14.290000,14.290000,63100,2017-08-22
-2009-07-31,14.360000,14.710000,14.330000,14.680000,14.680000,91800,2017-08-22
-2009-08-03,14.890000,15.000000,14.810000,14.980000,14.980000,115700,2017-08-22
-2009-08-04,14.930000,15.430000,14.930000,15.260000,15.260000,71200,2017-08-22
-2009-08-05,15.550000,15.550000,15.230000,15.490000,15.490000,86500,2017-08-22
-2009-08-06,15.670000,15.670000,15.000000,15.150000,15.150000,65300,2017-08-22
-2009-08-07,15.190000,15.370000,15.080000,15.200000,15.200000,67000,2017-08-22
-2009-08-10,15.020000,15.100000,14.910000,14.910000,14.910000,33100,2017-08-22
-2009-08-11,14.920000,15.050000,14.750000,14.810000,14.810000,33700,2017-08-22
-2009-08-12,14.740000,15.180000,14.650000,14.940000,14.940000,21200,2017-08-22
-2009-08-13,15.150000,15.350000,15.060000,15.300000,15.300000,28700,2017-08-22
-2009-08-14,15.300000,15.480000,15.080000,15.300000,15.300000,42000,2017-08-22
-2009-08-17,15.090000,15.090000,14.540000,14.680000,14.680000,47300,2017-08-22
-2009-08-18,14.630000,14.900000,14.530000,14.730000,14.730000,17900,2017-08-22
-2009-08-19,14.700000,14.920000,14.700000,14.910000,14.910000,42000,2017-08-22
-2009-08-20,14.850000,14.980000,14.850000,14.940000,14.940000,24600,2017-08-22
-2009-08-21,15.000000,15.190000,14.980000,15.050000,15.050000,20100,2017-08-22
-2009-08-24,14.970000,15.000000,14.880000,14.940000,14.940000,16500,2017-08-22
-2009-08-25,15.000000,15.000000,14.950000,14.960000,14.960000,3500,2017-08-22
-2009-08-26,14.980000,14.980000,14.780000,14.870000,14.870000,75400,2017-08-22
-2009-08-27,14.890000,14.950000,14.750000,14.930000,14.930000,16400,2017-08-22
-2009-08-28,15.000000,15.010000,14.930000,14.950000,14.950000,22800,2017-08-22
-2009-08-31,14.840000,14.950000,14.840000,14.880000,14.880000,3900,2017-08-22
-2009-09-01,14.880000,14.920000,14.670000,14.730000,14.730000,32700,2017-08-22
-2009-09-02,14.570000,14.990000,14.540000,14.890000,14.890000,44300,2017-08-22
-2009-09-03,15.170000,15.220000,14.980000,15.180000,15.180000,209400,2017-08-22
-2009-09-04,15.230000,15.250000,15.000000,15.250000,15.250000,37200,2017-08-22
-2009-09-08,15.560000,15.650000,15.360000,15.580000,15.580000,168400,2017-08-22
-2009-09-09,15.660000,15.700000,15.340000,15.380000,15.380000,125200,2017-08-22
-2009-09-10,15.570000,15.700000,15.330000,15.510000,15.510000,43800,2017-08-22
-2009-09-11,15.860000,15.950000,15.550000,15.920000,15.920000,172500,2017-08-22
-2009-09-14,15.910000,15.910000,15.800000,15.800000,15.800000,32900,2017-08-22
-2009-09-15,15.760000,16.000000,15.680000,16.000000,16.000000,126000,2017-08-22
-2009-09-16,16.100000,16.370001,16.100000,16.309999,16.309999,198800,2017-08-22
-2009-09-17,16.180000,16.330000,16.049999,16.090000,16.090000,114900,2017-08-22
-2009-09-18,16.150000,16.200001,16.000000,16.200001,16.200001,67100,2017-08-22
-2009-09-21,15.890000,16.000000,15.730000,15.880000,15.880000,50100,2017-08-22
-2009-09-22,16.040001,16.299999,16.040001,16.180000,16.180000,121500,2017-08-22
-2009-09-23,16.040001,16.139999,15.900000,15.970000,15.970000,46500,2017-08-22
-2009-09-24,16.049999,16.049999,15.510000,15.610000,15.610000,82000,2017-08-22
-2009-09-25,15.590000,15.700000,15.320000,15.450000,15.450000,55500,2017-08-22
-2009-09-28,15.370000,15.490000,15.280000,15.450000,15.450000,32800,2017-08-22
-2009-09-29,15.510000,15.510000,15.210000,15.330000,15.330000,85200,2017-08-22
-2009-09-30,15.450000,15.660000,15.400000,15.610000,15.610000,150300,2017-08-22
-2009-10-01,15.700000,15.860000,15.230000,15.230000,15.230000,46400,2017-08-22
-2009-10-02,15.200000,15.540000,15.100000,15.370000,15.370000,27700,2017-08-22
-2009-10-05,15.280000,15.660000,15.280000,15.540000,15.540000,62900,2017-08-22
-2009-10-06,15.790000,15.960000,15.740000,15.900000,15.900000,77700,2017-08-22
-2009-10-07,16.030001,16.100000,15.910000,16.040001,16.040001,119600,2017-08-22
-2009-10-08,15.980000,16.280001,15.920000,16.160000,16.160000,188600,2017-08-22
-2009-10-09,16.209999,16.219999,15.850000,16.110001,16.110001,70500,2017-08-22
-2009-10-12,16.219999,16.290001,15.960000,16.100000,16.100000,40300,2017-08-22
-2009-10-13,16.139999,16.500000,16.120001,16.309999,16.309999,136000,2017-08-22
-2009-10-14,16.440001,16.490000,16.209999,16.379999,16.379999,48600,2017-08-22
-2009-10-15,15.990000,16.459999,15.990000,16.459999,16.459999,70600,2017-08-22
-2009-10-16,16.200001,16.500000,16.030001,16.330000,16.330000,75500,2017-08-22
-2009-10-19,16.410000,16.500000,16.330000,16.400000,16.400000,49000,2017-08-22
-2009-10-20,16.450001,16.780001,16.090000,16.379999,16.379999,70800,2017-08-22
-2009-10-21,16.450001,16.690001,16.110001,16.290001,16.290001,87100,2017-08-22
-2009-10-22,16.660000,16.660000,16.200001,16.490000,16.490000,54100,2017-08-22
-2009-10-23,17.500000,17.500000,16.330000,16.430000,16.430000,67300,2017-08-22
-2009-10-26,16.500000,16.510000,16.000000,16.059999,16.059999,71600,2017-08-22
-2009-10-27,16.000000,16.020000,15.700000,15.820000,15.820000,48400,2017-08-22
-2009-10-28,15.790000,15.880000,15.610000,15.740000,15.740000,60800,2017-08-22
-2009-10-29,15.920000,16.110001,15.920000,16.090000,16.090000,39100,2017-08-22
-2009-10-30,15.900000,15.960000,15.790000,15.880000,15.880000,69700,2017-08-22
-2009-11-02,16.000000,16.129999,15.980000,16.070000,16.070000,44700,2017-08-22
-2009-11-03,16.000000,16.420000,16.000000,16.320000,16.320000,95600,2017-08-22
-2009-11-04,16.450001,16.680000,16.230000,16.459999,16.459999,184300,2017-08-22
-2009-11-05,16.450001,16.450001,16.280001,16.440001,16.440001,37400,2017-08-22
-2009-11-06,16.290001,16.459999,16.100000,16.250000,16.250000,56300,2017-08-22
-2009-11-09,16.350000,16.450001,16.270000,16.400000,16.400000,58700,2017-08-22
-2009-11-10,16.200001,16.410000,16.080000,16.280001,16.280001,71400,2017-08-22
-2009-11-11,16.299999,16.900000,16.100000,16.900000,16.900000,123900,2017-08-22
-2009-11-12,17.430000,17.430000,16.700001,16.760000,16.760000,89800,2017-08-22
-2009-11-13,16.610001,17.350000,16.389999,17.200001,17.200001,79500,2017-08-22
-2009-11-16,17.420000,18.000000,17.420000,17.750000,17.750000,230000,2017-08-22
-2009-11-17,17.879999,18.100000,17.709999,17.950001,17.950001,232600,2017-08-22
-2009-11-18,17.950001,18.030001,17.700001,17.799999,17.799999,99600,2017-08-22
-2009-11-19,17.730000,17.770000,17.549999,17.719999,17.719999,52600,2017-08-22
-2009-11-20,17.700001,18.059999,17.530001,17.700001,17.700001,65400,2017-08-22
-2009-11-23,17.850000,18.250000,17.850000,18.030001,18.030001,176800,2017-08-22
-2009-11-24,18.230000,18.240000,17.860001,18.020000,18.020000,83000,2017-08-22
-2009-11-25,18.240000,18.750000,18.139999,18.719999,18.719999,98400,2017-08-22
-2009-11-27,18.010000,18.600000,17.860001,18.379999,18.379999,61100,2017-08-22
-2009-11-30,18.860001,18.860001,18.160000,18.510000,18.510000,65700,2017-08-22
-2009-12-01,18.610001,19.250000,18.610001,19.120001,19.120001,67600,2017-08-22
-2009-12-02,19.340000,19.980000,19.240000,19.730000,19.730000,114700,2017-08-22
-2009-12-03,19.860001,20.629999,19.700001,20.040001,20.040001,96700,2017-08-22
-2009-12-04,19.650000,19.680000,17.709999,18.799999,18.799999,352300,2017-08-22
-2009-12-07,17.639999,18.480000,17.639999,18.240000,18.240000,154200,2017-08-22
-2009-12-08,17.959999,18.070000,17.250000,17.450001,17.450001,114800,2017-08-22
-2009-12-09,17.430000,18.100000,17.200001,17.820000,17.820000,38800,2017-08-22
-2009-12-10,18.000000,18.000000,17.570000,17.750000,17.750000,64400,2017-08-22
-2009-12-11,17.990000,17.990000,17.500000,17.750000,17.750000,22200,2017-08-22
-2009-12-14,17.650000,18.160000,17.650000,18.110001,18.110001,91200,2017-08-22
-2009-12-15,17.850000,18.290001,17.799999,18.020000,18.020000,38300,2017-08-22
-2009-12-16,18.230000,18.490000,18.139999,18.139999,18.139999,26600,2017-08-22
-2009-12-17,17.990000,18.070000,17.500000,17.799999,17.799999,56600,2017-08-22
-2009-12-18,17.620001,17.850000,17.440001,17.520000,17.520000,77700,2017-08-22
-2009-12-21,17.600000,17.799999,17.280001,17.299999,17.299999,64300,2017-08-22
-2009-12-22,17.230000,17.280001,16.520000,16.889999,16.889999,120500,2017-08-22
-2009-12-23,17.110001,17.530001,16.959999,17.469999,17.469999,51100,2017-08-22
-2009-12-24,17.510000,18.270000,17.510000,18.030001,18.030001,45800,2017-08-22
-2009-12-28,18.320000,18.480000,18.010000,18.370001,18.370001,49400,2017-08-22
-2009-12-29,18.629999,18.940001,18.100000,18.209999,18.209999,53000,2017-08-22
-2009-12-30,18.129999,18.260000,18.030001,18.240000,18.240000,26700,2017-08-22
-2009-12-31,18.240000,18.440001,18.219999,18.400000,18.400000,14300,2017-08-22
-2010-01-04,18.540001,19.510000,18.540001,19.120001,19.120001,129200,2017-08-22
-2010-01-05,19.110001,19.200001,18.610001,19.129999,19.129999,72200,2017-08-22
-2010-01-06,19.450001,19.580000,19.379999,19.389999,19.389999,94800,2017-08-22
-2010-01-07,19.350000,19.400000,18.889999,19.030001,19.030001,101800,2017-08-22
-2010-01-08,19.020000,19.230000,18.809999,19.190001,19.190001,69300,2017-08-22
-2010-01-11,19.350000,19.420000,19.250000,19.260000,19.260000,65900,2017-08-22
-2010-01-12,19.080000,19.459999,18.500000,18.850000,18.850000,84200,2017-08-22
-2010-01-13,18.850000,19.090000,18.760000,18.950001,18.950001,39900,2017-08-22
-2010-01-14,19.070000,19.540001,19.070000,19.400000,19.400000,72100,2017-08-22
-2010-01-15,19.190001,19.680000,19.100000,19.320000,19.320000,33400,2017-08-22
-2010-01-19,19.450001,19.910000,19.400000,19.730000,19.730000,97500,2017-08-22
-2010-01-20,19.620001,19.750000,19.040001,19.450001,19.450001,62100,2017-08-22
-2010-01-21,19.540001,19.540001,19.010000,19.070000,19.070000,121300,2017-08-22
-2010-01-22,18.879999,18.920000,18.180000,18.440001,18.440001,118600,2017-08-22
-2010-01-25,18.510000,18.549999,18.379999,18.490000,18.490000,94200,2017-08-22
-2010-01-26,18.070000,18.379999,17.910000,18.320000,18.320000,95700,2017-08-22
-2010-01-27,18.209999,18.260000,17.629999,17.930000,17.930000,70300,2017-08-22
-2010-01-28,18.100000,18.219999,17.709999,17.959999,17.959999,44600,2017-08-22
-2010-01-29,17.900000,18.170000,17.780001,17.980000,17.980000,39700,2017-08-22
-2010-02-01,18.200001,18.600000,18.049999,18.600000,18.600000,58400,2017-08-22
-2010-02-02,18.799999,18.889999,18.570000,18.879999,18.879999,38000,2017-08-22
-2010-02-03,19.000000,19.000000,18.700001,18.889999,18.889999,38700,2017-08-22
-2010-02-04,18.330000,18.450001,17.700001,17.780001,17.780001,86900,2017-08-22
-2010-02-05,17.549999,17.690001,17.080000,17.570000,17.570000,138400,2017-08-22
-2010-02-08,17.650000,17.650000,17.430000,17.450001,17.450001,29200,2017-08-22
-2010-02-09,17.590000,17.950001,17.590000,17.809999,17.809999,22600,2017-08-22
-2010-02-10,17.969999,18.000000,17.719999,17.910000,17.910000,19300,2017-08-22
-2010-02-11,17.980000,18.260000,17.750000,18.240000,18.240000,37600,2017-08-22
-2010-02-12,18.030001,18.100000,17.469999,17.950001,17.950001,55900,2017-08-22
-2010-02-16,18.200001,18.389999,18.129999,18.360001,18.360001,18500,2017-08-22
-2010-02-17,18.500000,18.500000,18.129999,18.219999,18.219999,65200,2017-08-22
-2010-02-18,18.290001,18.290001,18.049999,18.180000,18.180000,23000,2017-08-22
-2010-02-19,17.950001,18.389999,17.889999,18.219999,18.219999,62700,2017-08-22
-2010-02-22,18.219999,18.219999,18.100000,18.120001,18.120001,9500,2017-08-22
-2010-02-23,18.100000,18.100000,17.879999,17.969999,17.969999,55800,2017-08-22
-2010-02-24,17.850000,18.049999,17.850000,17.900000,17.900000,13100,2017-08-22
-2010-02-25,17.969999,18.230000,17.920000,18.200001,18.200001,50900,2017-08-22
-2010-02-26,18.400000,18.400000,18.250000,18.350000,18.350000,22300,2017-08-22
-2010-03-01,18.639999,18.639999,18.299999,18.469999,18.469999,35300,2017-08-22
-2010-03-02,18.530001,18.860001,18.530001,18.750000,18.750000,16300,2017-08-22
-2010-03-03,18.889999,18.959999,18.799999,18.799999,18.799999,17300,2017-08-22
-2010-03-04,18.730000,18.820000,18.650000,18.790001,18.790001,25900,2017-08-22
-2010-03-05,18.780001,18.950001,18.690001,18.790001,18.790001,34100,2017-08-22
-2010-03-08,19.000000,19.160000,18.740000,19.160000,19.160000,63200,2017-08-22
-2010-03-09,19.139999,19.139999,18.879999,18.980000,18.980000,21500,2017-08-22
-2010-03-10,19.100000,19.260000,18.860001,18.860001,18.860001,13800,2017-08-22
-2010-03-11,19.000000,19.190001,18.850000,19.190001,19.190001,14100,2017-08-22
-2010-03-12,19.360001,19.360001,18.920000,19.209999,19.209999,25100,2017-08-22
-2010-03-15,19.180000,19.379999,18.959999,19.330000,19.330000,32300,2017-08-22
-2010-03-16,19.370001,19.520000,19.370001,19.520000,19.520000,66800,2017-08-22
-2010-03-17,19.600000,19.600000,19.430000,19.459999,19.459999,20400,2017-08-22
-2010-03-18,19.510000,19.559999,19.360001,19.500000,19.500000,32900,2017-08-22
-2010-03-19,19.139999,19.389999,19.120001,19.139999,19.139999,11700,2017-08-22
-2010-03-22,18.910000,19.120001,18.480000,19.020000,19.020000,37800,2017-08-22
-2010-03-23,19.129999,19.590000,19.030001,19.160000,19.160000,9600,2017-08-22
-2010-03-24,18.959999,19.010000,18.809999,18.820000,18.820000,39600,2017-08-22
-2010-03-25,18.980000,19.240000,18.959999,19.190001,19.190001,22100,2017-08-22
-2010-03-26,19.049999,19.139999,19.000000,19.080000,19.080000,26700,2017-08-22
-2010-03-29,19.209999,19.490000,19.209999,19.490000,19.490000,15100,2017-08-22
-2010-03-30,19.440001,19.440001,19.209999,19.360001,19.360001,8500,2017-08-22
-2010-03-31,19.500000,19.709999,19.500000,19.700001,19.700001,56300,2017-08-22
-2010-04-01,19.750000,20.940001,19.709999,19.969999,19.969999,61200,2017-08-22
-2010-04-05,20.000000,20.600000,20.000000,20.400000,20.400000,45900,2017-08-22
-2010-04-06,20.379999,20.469999,20.299999,20.459999,20.459999,43800,2017-08-22
-2010-04-07,20.500000,20.730000,20.469999,20.490000,20.490000,76100,2017-08-22
-2010-04-08,20.370001,20.850000,20.370001,20.650000,20.650000,33800,2017-08-22
-2010-04-09,20.730000,20.730000,20.580000,20.670000,20.670000,28800,2017-08-22
-2010-04-12,20.570000,20.950001,20.570000,20.670000,20.670000,27000,2017-08-22
-2010-04-13,20.600000,20.600000,20.340000,20.480000,20.480000,32000,2017-08-22
-2010-04-14,20.570000,20.740000,20.540001,20.700001,20.700001,27400,2017-08-22
-2010-04-15,20.700001,20.700001,20.580000,20.600000,20.600000,13300,2017-08-22
-2010-04-16,20.400000,20.520000,20.139999,20.200001,20.200001,45000,2017-08-22
-2010-04-19,20.150000,20.370001,20.150000,20.340000,20.340000,34600,2017-08-22
-2010-04-20,20.440001,20.600000,20.440001,20.580000,20.580000,12200,2017-08-22
-2010-04-21,20.610001,20.809999,20.610001,20.760000,20.760000,26400,2017-08-22
-2010-04-22,20.790001,20.900000,20.620001,20.879999,20.879999,14400,2017-08-22
-2010-04-23,20.920000,20.930000,20.610001,20.850000,20.850000,16000,2017-08-22
-2010-04-26,20.889999,21.000000,20.799999,20.930000,20.930000,29000,2017-08-22
-2010-04-27,20.879999,20.879999,20.450001,20.580000,20.580000,26900,2017-08-22
-2010-04-28,20.480000,20.480000,20.379999,20.400000,20.400000,33400,2017-08-22
-2010-04-29,20.450001,20.780001,20.450001,20.750000,20.750000,13300,2017-08-22
-2010-04-30,20.860001,20.870001,20.770000,20.820000,20.820000,24400,2017-08-22
-2010-05-03,20.820000,20.870001,20.540001,20.570000,20.570000,22500,2017-08-22
-2010-05-04,20.260000,20.320000,19.930000,19.930000,19.930000,51000,2017-08-22
-2010-05-05,19.500000,19.809999,19.350000,19.590000,19.590000,61600,2017-08-22
-2010-05-06,19.809999,19.990000,19.430000,19.580000,19.580000,72700,2017-08-22
-2010-05-07,19.690001,19.900000,19.549999,19.830000,19.830000,26600,2017-08-22
-2010-05-10,20.129999,20.230000,20.090000,20.200001,20.200001,13900,2017-08-22
-2010-05-11,20.090000,20.320000,20.090000,20.290001,20.290001,39400,2017-08-22
-2010-05-12,20.690001,20.900000,20.389999,20.870001,20.870001,78200,2017-08-22
-2010-05-13,20.930000,20.930000,20.610001,20.750000,20.750000,130500,2017-08-22
-2010-05-14,20.639999,20.639999,20.340000,20.549999,20.549999,28300,2017-08-22
-2010-05-17,20.490000,20.490000,19.709999,19.930000,19.930000,93900,2017-08-22
-2010-05-18,20.190001,20.250000,19.889999,19.980000,19.980000,13800,2017-08-22
-2010-05-19,20.190001,20.190001,18.770000,19.010000,19.010000,84000,2017-08-22
-2010-05-20,18.250000,18.320000,17.170000,17.879999,17.879999,181400,2017-08-22
-2010-05-21,17.620001,17.910000,17.570000,17.740000,17.740000,102100,2017-08-22
-2010-05-24,17.980000,18.230000,17.980000,18.200001,18.200001,39400,2017-08-22
-2010-05-25,17.629999,17.930000,17.580000,17.900000,17.900000,53200,2017-08-22
-2010-05-26,18.290001,18.290001,17.510000,18.150000,18.150000,40200,2017-08-22
-2010-05-27,18.309999,18.580000,18.209999,18.520000,18.520000,38500,2017-08-22
-2010-05-28,18.570000,18.610001,18.299999,18.320000,18.320000,18400,2017-08-22
-2010-06-01,18.309999,18.570000,18.309999,18.400000,18.400000,11900,2017-08-22
-2010-06-02,18.230000,18.500000,18.230000,18.500000,18.500000,21900,2017-08-22
-2010-06-03,18.500000,18.530001,18.190001,18.350000,18.350000,40900,2017-08-22
-2010-06-04,18.270000,18.299999,17.959999,17.980000,17.980000,15400,2017-08-22
-2010-06-07,18.040001,18.049999,17.719999,17.950001,17.950001,131600,2017-08-22
-2010-06-08,17.930000,18.180000,17.930000,18.139999,18.139999,27600,2017-08-22
-2010-06-09,18.209999,18.330000,18.070000,18.170000,18.170000,69400,2017-08-22
-2010-06-10,18.110001,18.420000,18.110001,18.280001,18.280001,45700,2017-08-22
-2010-06-11,18.250000,18.379999,18.219999,18.290001,18.290001,9500,2017-08-22
-2010-06-14,18.309999,18.700001,18.309999,18.580000,18.580000,22500,2017-08-22
-2010-06-15,18.600000,18.820000,18.590000,18.750000,18.750000,25300,2017-08-22
-2010-06-16,18.840000,18.840000,18.540001,18.650000,18.650000,12600,2017-08-22
-2010-06-17,18.760000,18.799999,18.670000,18.770000,18.770000,11500,2017-08-22
-2010-06-18,18.730000,18.969999,18.570000,18.940001,18.940001,32700,2017-08-22
-2010-06-21,18.990000,19.180000,18.799999,18.879999,18.879999,35600,2017-08-22
-2010-06-22,19.020000,19.020000,18.820000,18.940001,18.940001,11700,2017-08-22
-2010-06-23,18.770000,18.770000,18.480000,18.660000,18.660000,17500,2017-08-22
-2010-06-24,18.459999,18.650000,18.370001,18.530001,18.530001,23300,2017-08-22
-2010-06-25,18.480000,18.680000,18.450001,18.469999,18.469999,33600,2017-08-22
-2010-06-28,18.730000,18.760000,18.540001,18.540001,18.540001,30700,2017-08-22
-2010-06-29,18.309999,18.400000,18.129999,18.219999,18.219999,39100,2017-08-22
-2010-06-30,18.160000,18.240000,18.120001,18.120001,18.120001,27200,2017-08-22
-2010-07-01,17.959999,17.980000,17.660000,17.770000,17.770000,62200,2017-08-22
-2010-07-02,17.719999,17.940001,17.680000,17.750000,17.750000,17200,2017-08-22
-2010-07-06,17.850000,17.990000,17.809999,17.910000,17.910000,17800,2017-08-22
-2010-07-07,17.830000,18.090000,17.830000,18.070000,18.070000,14600,2017-08-22
-2010-07-08,18.090000,18.090000,17.820000,18.010000,18.010000,13700,2017-08-22
-2010-07-09,17.879999,18.200001,17.879999,18.170000,18.170000,30700,2017-08-22
-2010-07-12,18.120001,18.120001,17.900000,17.980000,17.980000,5100,2017-08-22
-2010-07-13,18.049999,18.180000,18.049999,18.049999,18.049999,9200,2017-08-22
-2010-07-14,18.040001,18.150000,17.780001,18.059999,18.059999,2500,2017-08-22
-2010-07-15,18.080000,18.150000,18.059999,18.150000,18.150000,4800,2017-08-22
-2010-07-16,17.940001,17.969999,17.780001,17.820000,17.820000,14000,2017-08-22
-2010-07-19,17.780001,17.879999,17.760000,17.879999,17.879999,9400,2017-08-22
-2010-07-20,17.790001,18.010000,17.790001,17.950001,17.950001,11600,2017-08-22
-2010-07-21,18.030001,18.049999,17.879999,17.930000,17.930000,12000,2017-08-22
-2010-07-22,18.049999,18.139999,18.030001,18.090000,18.090000,9200,2017-08-22
-2010-07-23,18.180000,18.340000,18.139999,18.270000,18.270000,17000,2017-08-22
-2010-07-26,18.299999,18.469999,18.299999,18.340000,18.340000,57000,2017-08-22
-2010-07-27,18.170000,18.440001,18.120001,18.139999,18.139999,31400,2017-08-22
-2010-07-28,18.180000,18.230000,18.180000,18.190001,18.190001,7200,2017-08-22
-2010-07-29,18.309999,18.570000,18.309999,18.469999,18.469999,17500,2017-08-22
-2010-07-30,18.510000,18.670000,18.420000,18.670000,18.670000,5500,2017-08-22
-2010-08-02,18.799999,18.959999,18.770000,18.950001,18.950001,85100,2017-08-22
-2010-08-03,18.799999,18.860001,18.670000,18.680000,18.680000,16900,2017-08-22
-2010-08-04,18.830000,18.830000,18.629999,18.700001,18.700001,6800,2017-08-22
-2010-08-05,18.570000,18.629999,18.500000,18.570000,18.570000,5800,2017-08-22
-2010-08-06,18.600000,18.690001,18.500000,18.570000,18.570000,5600,2017-08-22
-2010-08-09,18.500000,18.500000,17.770000,18.240000,18.240000,26400,2017-08-22
-2010-08-10,17.799999,18.270000,17.799999,18.260000,18.260000,31500,2017-08-22
-2010-08-11,18.160000,18.170000,17.790001,17.959999,17.959999,71000,2017-08-22
-2010-08-12,17.959999,18.120001,17.959999,18.080000,18.080000,8500,2017-08-22
-2010-08-13,18.020000,18.049999,17.930000,17.990000,17.990000,5900,2017-08-22
-2010-08-16,18.070000,18.190001,18.070000,18.129999,18.129999,23700,2017-08-22
-2010-08-17,18.170000,18.290001,18.150000,18.150000,18.150000,89200,2017-08-22
-2010-08-18,18.030001,18.180000,18.020000,18.129999,18.129999,3400,2017-08-22
-2010-08-19,18.170000,18.180000,17.730000,18.030001,18.030001,23800,2017-08-22
-2010-08-20,17.879999,17.930000,17.840000,17.840000,17.840000,12300,2017-08-22
-2010-08-23,17.809999,17.910000,17.750000,17.799999,17.799999,35300,2017-08-22
-2010-08-24,17.600000,17.990000,17.520000,17.950001,17.950001,9400,2017-08-22
-2010-08-25,17.900000,18.110001,17.510000,18.059999,18.059999,7700,2017-08-22
-2010-08-26,18.090000,18.180000,18.049999,18.100000,18.100000,33500,2017-08-22
-2010-08-27,18.070000,18.150000,17.709999,18.120001,18.120001,18000,2017-08-22
-2010-08-30,17.950001,18.180000,17.530001,18.049999,18.049999,26400,2017-08-22
-2010-08-31,17.930000,18.010000,17.920000,17.959999,17.959999,4100,2017-08-22
-2010-09-01,18.010000,18.180000,18.010000,18.129999,18.129999,25800,2017-08-22
-2010-09-02,18.400000,18.400000,18.270000,18.309999,18.309999,35100,2017-08-22
-2010-09-03,18.490000,18.490000,18.350000,18.389999,18.389999,43100,2017-08-22
-2010-09-07,18.420000,18.490000,18.389999,18.450001,18.450001,39000,2017-08-22
-2010-09-08,18.510000,18.510000,18.420000,18.450001,18.450001,12400,2017-08-22
-2010-09-09,18.400000,18.400000,18.320000,18.350000,18.350000,7400,2017-08-22
-2010-09-10,18.570000,18.570000,18.190001,18.200001,18.200001,17500,2017-08-22
-2010-09-13,18.190001,18.410000,18.190001,18.389999,18.389999,21400,2017-08-22
-2010-09-14,18.570000,18.940001,18.570000,18.830000,18.830000,41000,2017-08-22
-2010-09-15,18.770000,19.129999,18.770000,19.070000,19.070000,33400,2017-08-22
-2010-09-16,19.070000,19.160000,18.930000,19.070000,19.070000,26400,2017-08-22
-2010-09-17,19.070000,19.230000,19.059999,19.059999,19.059999,42800,2017-08-22
-2010-09-20,19.200001,19.340000,19.200001,19.250000,19.250000,26500,2017-08-22
-2010-09-21,19.170000,19.250000,19.000000,19.250000,19.250000,28600,2017-08-22
-2010-09-22,19.299999,19.400000,19.219999,19.320000,19.320000,26100,2017-08-22
-2010-09-23,19.110001,19.469999,19.110001,19.469999,19.469999,13100,2017-08-22
-2010-09-24,19.500000,19.500000,19.370001,19.500000,19.500000,33700,2017-08-22
-2010-09-27,19.549999,19.549999,19.230000,19.240000,19.240000,68000,2017-08-22
-2010-09-28,19.200001,19.370001,19.090000,19.370001,19.370001,17100,2017-08-22
-2010-09-29,19.280001,19.559999,18.830000,19.480000,19.480000,25100,2017-08-22
-2010-09-30,19.610001,19.650000,19.450001,19.590000,19.590000,11000,2017-08-22
-2010-10-01,19.650000,19.920000,19.650000,19.889999,19.889999,22000,2017-08-22
-2010-10-04,19.790001,19.790001,19.680000,19.790001,19.790001,36200,2017-08-22
-2010-10-05,19.730000,20.100000,19.730000,20.100000,20.100000,27200,2017-08-22
-2010-10-06,20.260000,20.309999,20.059999,20.250000,20.250000,42400,2017-08-22
-2010-10-07,20.500000,20.500000,20.010000,20.030001,20.030001,24500,2017-08-22
-2010-10-08,20.190001,20.250000,20.070000,20.139999,20.139999,27900,2017-08-22
-2010-10-11,20.200001,20.200001,19.900000,19.969999,19.969999,30100,2017-08-22
-2010-10-12,19.950001,20.000000,19.780001,19.850000,19.850000,44600,2017-08-22
-2010-10-13,20.000000,20.219999,20.000000,20.150000,20.150000,17600,2017-08-22
-2010-10-14,20.070000,20.230000,20.070000,20.160000,20.160000,13900,2017-08-22
-2010-10-15,20.000000,20.129999,19.930000,20.020000,20.020000,13200,2017-08-22
-2010-10-18,19.850000,20.049999,19.850000,20.030001,20.030001,24900,2017-08-22
-2010-10-19,19.740000,19.809999,19.650000,19.650000,19.650000,15800,2017-08-22
-2010-10-20,19.980000,19.980000,19.690001,19.940001,19.940001,20300,2017-08-22
-2010-10-21,19.950001,19.950001,19.639999,19.799999,19.799999,10500,2017-08-22
-2010-10-22,19.780001,19.809999,19.709999,19.780001,19.780001,60400,2017-08-22
-2010-10-25,19.940001,20.090000,19.940001,19.990000,19.990000,42700,2017-08-22
-2010-10-26,19.860001,20.170000,19.860001,20.150000,20.150000,18000,2017-08-22
-2010-10-27,20.170000,20.170000,19.809999,19.870001,19.870001,14500,2017-08-22
-2010-10-28,19.920000,20.000000,19.879999,19.969999,19.969999,21100,2017-08-22
-2010-10-29,20.040001,20.170000,20.030001,20.100000,20.100000,10100,2017-08-22
-2010-11-01,20.350000,20.400000,20.110001,20.110001,20.110001,26200,2017-08-22
-2010-11-02,20.330000,20.330000,20.209999,20.280001,20.280001,11800,2017-08-22
-2010-11-03,20.150000,20.280001,20.000000,20.160000,20.160000,85100,2017-08-22
-2010-11-04,20.549999,21.200001,20.549999,21.100000,21.100000,75400,2017-08-22
-2010-11-05,20.740000,21.030001,20.650000,20.940001,20.940001,61900,2017-08-22
-2010-11-08,21.280001,21.280001,20.719999,20.950001,20.950001,33300,2017-08-22
-2010-11-09,20.719999,21.410000,20.580000,20.750000,20.750000,89600,2017-08-22
-2010-11-10,20.889999,20.889999,20.410000,20.629999,20.629999,42800,2017-08-22
-2010-11-11,20.340000,20.750000,20.340000,20.709999,20.709999,27100,2017-08-22
-2010-11-12,20.260000,20.610001,20.070000,20.580000,20.580000,65700,2017-08-22
-2010-11-15,21.500000,21.500000,20.000000,20.010000,20.010000,70300,2017-08-22
-2010-11-16,19.900000,19.910000,19.340000,19.400000,19.400000,49900,2017-08-22
-2010-11-17,19.290001,19.400000,19.190001,19.309999,19.309999,27400,2017-08-22
-2010-11-18,19.440001,20.559999,19.440001,19.830000,19.830000,65200,2017-08-22
-2010-11-19,19.920000,19.920000,19.590000,19.750000,19.750000,16900,2017-08-22
-2010-11-22,19.820000,19.860001,19.610001,19.760000,19.760000,6600,2017-08-22
-2010-11-23,19.639999,19.660000,19.440001,19.600000,19.600000,15500,2017-08-22
-2010-11-24,19.690001,19.840000,19.570000,19.590000,19.590000,7200,2017-08-22
-2010-11-26,19.459999,19.629999,19.459999,19.510000,19.510000,2300,2017-08-22
-2010-11-29,19.459999,19.510000,19.260000,19.469999,19.469999,22400,2017-08-22
-2010-11-30,19.570000,19.780001,19.520000,19.780001,19.780001,13700,2017-08-22
-2010-12-01,20.170000,20.170000,19.840000,19.910000,19.910000,10300,2017-08-22
-2010-12-02,20.059999,20.480000,20.059999,20.379999,20.379999,20200,2017-08-22
-2010-12-03,20.490000,20.500000,20.340000,20.490000,20.490000,9700,2017-08-22
-2010-12-06,20.469999,20.600000,20.309999,20.520000,20.520000,82000,2017-08-22
-2010-12-07,20.950001,20.950001,20.150000,20.150000,20.150000,28600,2017-08-22
-2010-12-08,20.030001,20.500000,20.030001,20.500000,20.500000,18000,2017-08-22
-2010-12-09,20.549999,20.570000,20.129999,20.280001,20.280001,11600,2017-08-22
-2010-12-10,20.820000,20.820000,20.049999,20.340000,20.340000,12300,2017-08-22
-2010-12-13,20.250000,20.650000,20.250000,20.600000,20.600000,43600,2017-08-22
-2010-12-14,20.600000,21.170000,20.059999,20.190001,20.190001,43600,2017-08-22
-2010-12-15,20.540001,20.540001,20.049999,20.049999,20.049999,9600,2017-08-22
-2010-12-16,20.190001,20.190001,19.900000,20.049999,20.049999,15400,2017-08-22
-2010-12-17,20.070000,20.160000,20.059999,20.100000,20.100000,13000,2017-08-22
-2010-12-20,20.900000,20.900000,20.049999,20.150000,20.150000,8600,2017-08-22
-2010-12-21,20.170000,20.330000,20.170000,20.299999,20.299999,8400,2017-08-22
-2010-12-22,20.330000,20.500000,20.330000,20.430000,20.430000,16400,2017-08-22
-2010-12-23,20.330000,20.510000,20.270000,20.309999,20.309999,6100,2017-08-22
-2010-12-27,20.400000,20.590000,20.160000,20.360001,20.360001,83400,2017-08-22
-2010-12-28,20.760000,20.760000,20.530001,20.730000,20.730000,14000,2017-08-22
-2010-12-29,20.760000,20.799999,20.660000,20.770000,20.770000,6000,2017-08-22
-2010-12-30,20.959999,20.959999,20.540001,20.610001,20.610001,18200,2017-08-22
-2010-12-31,20.690001,20.969999,20.629999,20.920000,20.920000,10100,2017-08-22
-2011-01-03,21.000000,21.190001,20.850000,20.900000,20.900000,22200,2017-08-22
-2011-01-04,20.799999,20.799999,20.510000,20.600000,20.600000,18400,2017-08-22
-2011-01-05,20.500000,20.500000,20.180000,20.330000,20.330000,24800,2017-08-22
-2011-01-06,20.450001,20.450001,20.340000,20.350000,20.350000,12400,2017-08-22
-2011-01-07,20.420000,20.540001,20.350000,20.400000,20.400000,11700,2017-08-22
-2011-01-10,20.490000,20.620001,20.490000,20.540001,20.540001,9700,2017-08-22
-2011-01-11,20.730000,20.860001,20.709999,20.840000,20.840000,9800,2017-08-22
-2011-01-12,21.010000,21.250000,21.010000,21.180000,21.180000,37500,2017-08-22
-2011-01-13,21.370001,21.510000,21.219999,21.250000,21.250000,24100,2017-08-22
-2011-01-14,21.370001,21.430000,21.219999,21.320000,21.320000,27000,2017-08-22
-2011-01-18,21.750000,21.750000,21.440001,21.459999,21.459999,14500,2017-08-22
-2011-01-19,21.620001,21.740000,21.559999,21.620001,21.620001,21600,2017-08-22
-2011-01-20,21.500000,21.500000,21.160000,21.360001,21.360001,18000,2017-08-22
-2011-01-21,21.400000,21.500000,21.290001,21.440001,21.440001,23100,2017-08-22
-2011-01-24,21.500000,21.500000,21.330000,21.330000,21.330000,6500,2017-08-22
-2011-01-25,21.400000,21.400000,20.910000,21.000000,21.000000,27900,2017-08-22
-2011-01-26,21.030001,21.280001,21.020000,21.250000,21.250000,7800,2017-08-22
-2011-01-27,21.379999,21.379999,20.900000,20.930000,20.930000,18000,2017-08-22
-2011-01-28,20.910000,21.219999,20.910000,21.059999,21.059999,13200,2017-08-22
-2011-01-31,20.990000,21.129999,20.570000,21.070000,21.070000,23900,2017-08-22
-2011-02-01,21.320000,21.500000,21.320000,21.490000,21.490000,10700,2017-08-22
-2011-02-02,21.530001,21.620001,21.530001,21.590000,21.590000,2500,2017-08-22
-2011-02-03,21.400000,21.639999,20.850000,21.620001,21.620001,21400,2017-08-22
-2011-02-04,21.740000,21.879999,21.670000,21.719999,21.719999,10000,2017-08-22
-2011-02-07,21.660000,21.760000,21.620001,21.660000,21.660000,14700,2017-08-22
-2011-02-08,21.799999,21.940001,21.799999,21.930000,21.930000,18700,2017-08-22
-2011-02-09,22.000000,22.000000,21.809999,21.889999,21.889999,24600,2017-08-22
-2011-02-10,21.660000,21.719999,21.500000,21.500000,21.500000,14100,2017-08-22
-2011-02-11,21.520000,21.559999,21.170000,21.170000,21.170000,26900,2017-08-22
-2011-02-14,21.809999,21.809999,21.469999,21.549999,21.549999,16300,2017-08-22
-2011-02-15,21.670000,21.670000,21.530001,21.530001,21.530001,6600,2017-08-22
-2011-02-16,22.000000,22.000000,21.510000,21.570000,21.570000,33500,2017-08-22
-2011-02-17,21.610001,21.770000,21.590000,21.770000,21.770000,8400,2017-08-22
-2011-02-18,21.959999,21.959999,21.639999,21.709999,21.709999,19700,2017-08-22
-2011-02-22,21.299999,22.230000,20.990000,21.469999,21.469999,90500,2017-08-22
-2011-02-23,21.889999,22.000000,21.030001,21.850000,21.850000,14700,2017-08-22
-2011-02-24,21.120001,21.379999,21.070000,21.280001,21.280001,15800,2017-08-22
-2011-02-25,21.799999,21.799999,21.020000,21.190001,21.190001,120900,2017-08-22
-2011-02-28,21.200001,21.500000,21.190001,21.309999,21.309999,30800,2017-08-22
-2011-03-01,21.690001,22.000000,21.549999,21.830000,21.830000,101900,2017-08-22
-2011-03-02,21.889999,22.000000,21.840000,21.920000,21.920000,30600,2017-08-22
-2011-03-03,21.980000,21.980000,21.190001,21.629999,21.629999,6800,2017-08-22
-2011-03-04,21.969999,21.969999,21.750000,21.850000,21.850000,12900,2017-08-22
-2011-03-07,21.790001,21.790001,21.270000,21.370001,21.370001,57900,2017-08-22
-2011-03-08,21.200001,21.309999,21.100000,21.200001,21.200001,9500,2017-08-22
-2011-03-09,21.040001,21.270000,21.000000,21.139999,21.139999,9500,2017-08-22
-2011-03-10,21.000000,21.000000,20.670000,20.680000,20.680000,21200,2017-08-22
-2011-03-11,20.309999,20.920000,20.120001,20.850000,20.850000,14400,2017-08-22
-2011-03-14,20.660000,20.690001,20.330000,20.570000,20.570000,67600,2017-08-22
-2011-03-15,19.719999,20.070000,19.719999,19.950001,19.950001,54600,2017-08-22
-2011-03-16,20.200001,20.200001,19.770000,19.850000,19.850000,11300,2017-08-22
-2011-03-17,20.010000,20.010000,19.740000,19.920000,19.920000,28900,2017-08-22
-2011-03-18,19.900000,20.129999,19.900000,20.090000,20.090000,21100,2017-08-22
-2011-03-21,20.410000,20.559999,20.209999,20.559999,20.559999,20900,2017-08-22
-2011-03-22,20.809999,20.809999,20.260000,20.510000,20.510000,53100,2017-08-22
-2011-03-23,20.780001,20.799999,20.270000,20.680000,20.680000,14000,2017-08-22
-2011-03-24,20.660000,20.809999,20.650000,20.680000,20.680000,7700,2017-08-22
-2011-03-25,20.600000,20.709999,20.580000,20.580000,20.580000,8100,2017-08-22
-2011-03-28,20.290001,20.600000,20.290001,20.459999,20.459999,44100,2017-08-22
-2011-03-29,20.440001,20.540001,20.379999,20.480000,20.480000,11700,2017-08-22
-2011-03-30,20.809999,20.850000,20.660000,20.750000,20.750000,35200,2017-08-22
-2011-03-31,20.770000,21.010000,20.670000,20.750000,20.750000,12000,2017-08-22
-2011-04-01,20.639999,20.850000,20.600000,20.820000,20.820000,15200,2017-08-22
-2011-04-04,20.870001,21.010000,20.870001,20.969999,20.969999,14600,2017-08-22
-2011-04-05,20.959999,21.080000,20.889999,21.059999,21.059999,13400,2017-08-22
-2011-04-06,21.100000,21.330000,21.000000,21.080000,21.080000,18900,2017-08-22
-2011-04-07,21.100000,21.100000,20.879999,20.910000,20.910000,20400,2017-08-22
-2011-04-08,20.870001,21.290001,20.690001,21.209999,21.209999,18300,2017-08-22
-2011-04-11,21.389999,21.389999,20.910000,21.020000,21.020000,71000,2017-08-22
-2011-04-12,21.020000,21.020000,20.620001,20.719999,20.719999,35500,2017-08-22
-2011-04-13,20.719999,20.959999,20.719999,20.809999,20.809999,7900,2017-08-22
-2011-04-14,20.850000,21.080000,20.830000,21.070000,21.070000,12800,2017-08-22
-2011-04-15,20.959999,21.059999,20.900000,20.950001,20.950001,12600,2017-08-22
-2011-04-18,20.559999,21.040001,20.559999,20.990000,20.990000,24100,2017-08-22
-2011-04-19,20.930000,21.180000,20.670000,20.730000,20.730000,11600,2017-08-22
-2011-04-20,20.600000,21.200001,20.600000,21.100000,21.100000,17400,2017-08-22
-2011-04-21,21.230000,21.379999,21.120001,21.320000,21.320000,18100,2017-08-22
-2011-04-25,21.450001,21.469999,21.200001,21.420000,21.420000,75400,2017-08-22
-2011-04-26,21.250000,21.690001,21.000000,21.440001,21.440001,18700,2017-08-22
-2011-04-27,21.629999,21.629999,21.209999,21.490000,21.490000,10600,2017-08-22
-2011-04-28,21.610001,21.780001,21.600000,21.780001,21.780001,17100,2017-08-22
-2011-04-29,21.770000,23.350000,21.709999,23.100000,23.100000,143000,2017-08-22
-2011-05-02,23.820000,24.420000,22.000000,22.280001,22.280001,93000,2017-08-22
-2011-05-03,21.280001,22.170000,21.280001,21.850000,21.850000,48000,2017-08-22
-2011-05-04,21.620001,21.969999,21.230000,21.389999,21.389999,44000,2017-08-22
-2011-05-05,21.090000,21.250000,20.549999,20.680000,20.680000,52200,2017-08-22
-2011-05-06,20.740000,21.129999,20.559999,20.930000,20.930000,85800,2017-08-22
-2011-05-09,21.389999,21.389999,20.920000,21.049999,21.049999,14000,2017-08-22
-2011-05-10,21.250000,21.250000,21.000000,21.139999,21.139999,5500,2017-08-22
-2011-05-11,21.010000,21.070000,20.730000,20.799999,20.799999,16900,2017-08-22
-2011-05-12,20.549999,20.889999,20.490000,20.650000,20.650000,17000,2017-08-22
-2011-05-13,20.889999,20.889999,20.500000,20.590000,20.590000,20300,2017-08-22
-2011-05-16,20.360001,20.700001,20.360001,20.580000,20.580000,28800,2017-08-22
-2011-05-17,20.540001,20.900000,20.450001,20.660000,20.660000,92600,2017-08-22
-2011-05-18,20.700001,20.809999,20.660000,20.770000,20.770000,5900,2017-08-22
-2011-05-19,20.770000,20.809999,20.740000,20.770000,20.770000,2000,2017-08-22
-2011-05-20,20.629999,20.809999,20.629999,20.770000,20.770000,3500,2017-08-22
-2011-05-23,20.559999,20.590000,20.430000,20.510000,20.510000,4700,2017-08-22
-2011-05-24,20.600000,20.740000,20.600000,20.730000,20.730000,10100,2017-08-22
-2011-05-25,20.809999,20.950001,20.809999,20.879999,20.879999,5900,2017-08-22
-2011-05-26,20.780001,20.850000,20.680000,20.809999,20.809999,18700,2017-08-22
-2011-05-27,20.930000,21.100000,20.870001,21.100000,21.100000,18800,2017-08-22
-2011-05-31,21.379999,21.540001,21.370001,21.490000,21.490000,55800,2017-08-22
-2011-06-01,21.500000,21.549999,21.330000,21.350000,21.350000,12800,2017-08-22
-2011-06-02,21.400000,21.400000,21.180000,21.230000,21.230000,7100,2017-08-22
-2011-06-03,21.299999,21.420000,21.209999,21.309999,21.309999,9900,2017-08-22
-2011-06-06,21.370001,21.469999,21.180000,21.219999,21.219999,54800,2017-08-22
-2011-06-07,21.389999,21.490000,21.299999,21.480000,21.480000,6500,2017-08-22
-2011-06-08,21.420000,21.430000,21.340000,21.400000,21.400000,4100,2017-08-22
-2011-06-09,21.450001,21.650000,21.450001,21.600000,21.600000,4700,2017-08-22
-2011-06-10,21.410000,21.459999,21.340000,21.450001,21.450001,11400,2017-08-22
-2011-06-13,21.350000,21.350000,21.040001,21.110001,21.110001,9300,2017-08-22
-2011-06-14,21.059999,21.080000,20.990000,21.040001,21.040001,13000,2017-08-22
-2011-06-15,20.900000,21.000000,20.690001,20.809999,20.809999,18400,2017-08-22
-2011-06-16,20.530001,20.639999,20.510000,20.580000,20.580000,17000,2017-08-22
-2011-06-17,20.500000,20.559999,20.450001,20.540001,20.540001,5600,2017-08-22
-2011-06-20,20.280001,20.309999,20.200001,20.280001,20.280001,11800,2017-08-22
-2011-06-21,20.330000,20.520000,20.330000,20.480000,20.480000,6400,2017-08-22
-2011-06-22,20.500000,20.570000,20.430000,20.480000,20.480000,3100,2017-08-22
-2011-06-23,20.020000,20.020000,19.440001,19.889999,19.889999,82800,2017-08-22
-2011-06-24,19.809999,19.809999,19.610001,19.700001,19.700001,10300,2017-08-22
-2011-06-27,19.610001,19.730000,19.490000,19.610001,19.610001,36400,2017-08-22
-2011-06-28,19.780001,19.809999,19.650000,19.809999,19.809999,15600,2017-08-22
-2011-06-29,20.080000,20.240000,19.990000,20.240000,20.240000,20700,2017-08-22
-2011-06-30,20.500000,20.500000,20.100000,20.110001,20.110001,11100,2017-08-22
-2011-07-01,19.959999,20.059999,19.950001,20.049999,20.049999,10700,2017-08-22
-2011-07-05,20.250000,20.389999,20.240000,20.340000,20.340000,12200,2017-08-22
-2011-07-06,20.320000,20.320000,20.129999,20.150000,20.150000,6100,2017-08-22
-2011-07-07,20.230000,20.450001,20.230000,20.410000,20.410000,17500,2017-08-22
-2011-07-08,20.370001,20.379999,20.180000,20.240000,20.240000,26800,2017-08-22
-2011-07-11,20.200001,20.230000,20.120001,20.180000,20.180000,9000,2017-08-22
-2011-07-12,20.150000,20.350000,20.070000,20.209999,20.209999,13700,2017-08-22
-2011-07-13,20.450001,20.670000,20.450001,20.540001,20.540001,13500,2017-08-22
-2011-07-14,20.709999,20.820000,20.600000,20.620001,20.620001,39400,2017-08-22
-2011-07-15,20.559999,20.580000,20.450001,20.570000,20.570000,4700,2017-08-22
-2011-07-18,20.709999,20.760000,20.700001,20.709999,20.709999,4300,2017-08-22
-2011-07-19,20.730000,20.740000,20.590000,20.639999,20.639999,11100,2017-08-22
-2011-07-20,20.610001,20.750000,20.000000,20.750000,20.750000,11000,2017-08-22
-2011-07-21,20.820000,20.860001,20.750000,20.809999,20.809999,9000,2017-08-22
-2011-07-22,20.910000,21.000000,20.900000,20.990000,20.990000,6500,2017-08-22
-2011-07-25,20.959999,21.020000,20.770000,20.860001,20.860001,32900,2017-08-22
-2011-07-26,20.910000,21.170000,20.830000,21.110001,21.110001,13700,2017-08-22
-2011-07-27,21.160000,21.280001,21.010000,21.049999,21.049999,8800,2017-08-22
-2011-07-28,20.900000,20.950001,20.900000,20.900000,20.900000,7400,2017-08-22
-2011-07-29,20.870001,20.930000,20.709999,20.760000,20.760000,14300,2017-08-22
-2011-08-01,20.959999,21.000000,20.879999,20.900000,20.900000,12200,2017-08-22
-2011-08-02,21.059999,21.059999,20.850000,20.910000,20.910000,34800,2017-08-22
-2011-08-03,20.870001,20.879999,20.760000,20.830000,20.830000,19400,2017-08-22
-2011-08-04,20.570000,20.570000,20.000000,20.190001,20.190001,52700,2017-08-22
-2011-08-05,20.059999,20.120001,19.730000,20.059999,20.059999,30800,2017-08-22
-2011-08-08,20.200001,20.370001,19.980000,20.020000,20.020000,34200,2017-08-22
-2011-08-09,20.299999,20.520000,20.299999,20.410000,20.410000,22700,2017-08-22
-2011-08-10,20.440001,20.809999,20.400000,20.650000,20.650000,13800,2017-08-22
-2011-08-11,20.850000,20.990000,20.750000,20.940001,20.940001,21800,2017-08-22
-2011-08-12,21.010000,21.150000,20.900000,21.010000,21.010000,12500,2017-08-22
-2011-08-15,21.000000,21.139999,20.850000,21.080000,21.080000,31800,2017-08-22
-2011-08-16,21.209999,21.370001,21.190001,21.250000,21.250000,18900,2017-08-22
-2011-08-17,21.530001,21.790001,21.330000,21.500000,21.500000,36200,2017-08-22
-2011-08-18,21.500000,21.969999,21.340000,21.969999,21.969999,101200,2017-08-22
-2011-08-19,22.010000,22.309999,21.680000,21.680000,21.680000,57400,2017-08-22
-2011-08-22,22.059999,22.629999,22.059999,22.400000,22.400000,58500,2017-08-22
-2011-08-23,22.290001,22.290001,21.900000,21.910000,21.910000,35000,2017-08-22
-2011-08-24,21.700001,21.700001,20.990000,21.160000,21.160000,33100,2017-08-22
-2011-08-25,21.059999,21.299999,21.059999,21.299999,21.299999,111700,2017-08-22
-2011-08-26,21.469999,21.490000,21.290001,21.360001,21.360001,17300,2017-08-22
-2011-08-29,21.410000,21.459999,21.230000,21.350000,21.350000,6800,2017-08-22
-2011-08-30,21.549999,21.770000,21.480000,21.719999,21.719999,6200,2017-08-22
-2011-08-31,21.570000,21.780001,21.559999,21.650000,21.650000,6900,2017-08-22
-2011-09-01,21.680000,21.719999,21.459999,21.620001,21.620001,12300,2017-08-22
-2011-09-02,21.850000,22.100000,21.850000,22.030001,22.030001,16900,2017-08-22
-2011-09-06,21.809999,21.860001,21.639999,21.770000,21.770000,6300,2017-08-22
-2011-09-07,21.450001,21.510000,21.090000,21.360001,21.360001,8900,2017-08-22
-2011-09-08,21.660000,21.920000,21.540001,21.820000,21.820000,11000,2017-08-22
-2011-09-09,21.520000,21.600000,21.370001,21.410000,21.410000,9100,2017-08-22
-2011-09-12,21.320000,21.320000,20.990000,21.209999,21.209999,20700,2017-08-22
-2011-09-13,21.260000,21.309999,21.120001,21.150000,21.150000,120900,2017-08-22
-2011-09-14,21.120001,21.230000,21.100000,21.120001,21.120001,26200,2017-08-22
-2011-09-15,21.020000,21.020000,20.680000,20.840000,20.840000,18900,2017-08-22
-2011-09-16,21.000000,21.200001,20.889999,21.020000,21.020000,45500,2017-08-22
-2011-09-19,20.990000,20.990000,20.610001,20.680000,20.680000,25700,2017-08-22
-2011-09-20,20.549999,20.860001,20.549999,20.799999,20.799999,6200,2017-08-22
-2011-09-21,20.790001,20.870001,20.510000,20.510000,20.510000,7300,2017-08-22
-2011-09-22,19.959999,20.000000,19.490000,19.730000,19.730000,54400,2017-08-22
-2011-09-23,19.090000,19.150000,18.309999,18.670000,18.670000,123700,2017-08-22
-2011-09-26,18.170000,18.280001,17.840000,18.100000,18.100000,41600,2017-08-22
-2011-09-27,18.440001,18.549999,18.120001,18.129999,18.129999,77700,2017-08-22
-2011-09-28,18.090000,18.110001,17.620001,17.670000,17.670000,16600,2017-08-22
-2011-09-29,17.910000,17.969999,17.580000,17.830000,17.830000,12000,2017-08-22
-2011-09-30,17.650000,17.740000,17.500000,17.639999,17.639999,3600,2017-08-22
-2011-10-03,17.500000,17.590000,17.260000,17.480000,17.480000,64600,2017-08-22
-2011-10-04,17.330000,17.330000,16.719999,16.889999,16.889999,28200,2017-08-22
-2011-10-05,16.709999,17.270000,16.610001,17.160000,17.160000,22000,2017-08-22
-2011-10-06,17.350000,17.700001,17.320000,17.620001,17.620001,6800,2017-08-22
-2011-10-07,17.850000,17.850000,17.290001,17.350000,17.350000,13600,2017-08-22
-2011-10-10,17.660000,17.799999,17.540001,17.690001,17.690001,15000,2017-08-22
-2011-10-11,17.590000,17.700001,17.559999,17.700001,17.700001,3800,2017-08-22
-2011-10-12,18.020000,18.090000,17.959999,18.049999,18.049999,5300,2017-08-22
-2011-10-13,17.680000,17.799999,17.680000,17.799999,17.799999,2200,2017-08-22
-2011-10-14,18.030001,18.100000,18.000000,18.030001,18.030001,6300,2017-08-22
-2011-10-17,18.280001,18.280001,18.010000,18.070000,18.070000,9700,2017-08-22
-2011-10-18,17.790001,17.900000,17.680000,17.790001,17.790001,5100,2017-08-22
-2011-10-19,17.889999,17.889999,17.620001,17.620001,17.620001,5100,2017-08-22
-2011-10-20,17.340000,17.440001,17.080000,17.350000,17.350000,12100,2017-08-22
-2011-10-21,17.490000,17.650000,17.450001,17.500000,17.500000,9900,2017-08-22
-2011-10-24,17.910000,18.000000,17.840000,17.950001,17.950001,7100,2017-08-22
-2011-10-25,17.879999,18.240000,17.850000,18.170000,18.170000,4800,2017-08-22
-2011-10-26,18.480000,18.600000,18.370001,18.580000,18.580000,18700,2017-08-22
-2011-10-27,18.809999,19.139999,18.719999,19.059999,19.059999,22400,2017-08-22
-2011-10-28,18.990000,19.230000,18.990000,19.070000,19.070000,5800,2017-08-22
-2011-10-31,18.809999,18.809999,18.700001,18.700001,18.700001,9100,2017-08-22
-2011-11-01,18.120001,18.450001,18.120001,18.450001,18.450001,4100,2017-08-22
-2011-11-02,18.620001,18.740000,18.530001,18.570000,18.570000,7100,2017-08-22
-2011-11-03,19.090000,19.100000,18.850000,19.100000,19.100000,3700,2017-08-22
-2011-11-04,18.900000,19.860001,18.900000,18.990000,18.990000,28000,2017-08-22
-2011-11-07,19.809999,19.809999,19.280001,19.299999,19.299999,7600,2017-08-22
-2011-11-08,19.719999,19.750000,19.520000,19.559999,19.559999,13600,2017-08-22
-2011-11-09,19.549999,19.600000,18.830000,18.930000,18.930000,9100,2017-08-22
-2011-11-10,18.950001,18.950001,18.650000,18.820000,18.820000,13300,2017-08-22
-2011-11-11,19.030001,19.219999,18.990000,19.200001,19.200001,8800,2017-08-22
-2011-11-14,19.200001,19.299999,19.049999,19.070000,19.070000,8400,2017-08-22
-2011-11-15,19.010000,19.110001,19.010000,19.059999,19.059999,5000,2017-08-22
-2011-11-16,18.860001,18.990000,18.770000,18.809999,18.809999,10900,2017-08-22
-2011-11-17,18.650000,18.650000,18.290001,18.389999,18.389999,9000,2017-08-22
-2011-11-18,18.430000,18.590000,18.290001,18.430000,18.430000,26900,2017-08-22
-2011-11-21,18.400000,18.400000,17.760000,17.950001,17.950001,11400,2017-08-22
-2011-11-22,18.100000,18.219999,18.100000,18.129999,18.129999,5800,2017-08-22
-2011-11-23,18.389999,18.389999,17.770000,17.879999,17.879999,10900,2017-08-22
-2011-11-25,17.879999,17.879999,17.600000,17.600000,17.600000,1900,2017-08-22
-2011-11-28,17.959999,18.049999,17.750000,17.870001,17.870001,5800,2017-08-22
-2011-11-29,17.830000,17.900000,17.750000,17.809999,17.809999,2100,2017-08-22
-2011-11-30,17.940001,18.150000,17.940001,18.150000,18.150000,13100,2017-08-22
-2011-12-01,18.120001,18.180000,17.950001,18.129999,18.129999,3400,2017-08-22
-2011-12-02,18.090000,18.139999,17.940001,18.010000,18.010000,3400,2017-08-22
-2011-12-05,17.840000,17.940001,17.750000,17.770000,17.770000,3600,2017-08-22
-2011-12-06,17.620001,17.719999,17.400000,17.719999,17.719999,7500,2017-08-22
-2011-12-07,17.730000,17.730000,17.500000,17.709999,17.709999,47100,2017-08-22
-2011-12-08,17.400000,17.400000,17.309999,17.340000,17.340000,1700,2017-08-22
-2011-12-09,17.559999,17.690001,17.340000,17.690001,17.690001,4900,2017-08-22
-2011-12-12,17.240000,17.299999,17.120001,17.260000,17.260000,4600,2017-08-22
-2011-12-13,17.430000,17.430000,17.020000,17.020000,17.020000,4900,2017-08-22
-2011-12-14,16.730000,16.730000,16.320000,16.469999,16.469999,41500,2017-08-22
-2011-12-15,16.370001,16.420000,16.209999,16.410000,16.410000,5300,2017-08-22
-2011-12-16,16.450001,16.530001,16.370001,16.430000,16.430000,51100,2017-08-22
-2011-12-19,16.370001,16.500000,16.260000,16.309999,16.309999,15800,2017-08-22
-2011-12-20,16.590000,16.650000,16.500000,16.570000,16.570000,7400,2017-08-22
-2011-12-21,16.500000,16.660000,16.459999,16.570000,16.570000,9800,2017-08-22
-2011-12-22,16.440001,16.540001,16.410000,16.459999,16.459999,5700,2017-08-22
-2011-12-23,16.559999,16.639999,16.480000,16.500000,16.500000,10900,2017-08-22
-2011-12-27,16.580000,16.700001,16.549999,16.600000,16.600000,7500,2017-08-22
-2011-12-28,16.250000,16.250000,15.900000,15.900000,15.900000,32500,2017-08-22
-2011-12-29,15.670000,15.890000,15.550000,15.890000,15.890000,17600,2017-08-22
-2011-12-30,16.020000,16.219999,16.010000,16.120001,16.120001,11000,2017-08-22
-2012-01-03,16.309999,16.590000,16.299999,16.480000,16.480000,7700,2017-08-22
-2012-01-04,16.469999,16.540001,16.400000,16.500000,16.500000,6300,2017-08-22
-2012-01-05,16.290001,16.410000,16.240000,16.400000,16.400000,11300,2017-08-22
-2012-01-06,16.440001,16.450001,16.250000,16.280001,16.280001,14700,2017-08-22
-2012-01-09,16.290001,16.620001,16.219999,16.549999,16.549999,8700,2017-08-22
-2012-01-10,16.900000,16.990000,16.830000,16.870001,16.870001,16000,2017-08-22
-2012-01-11,17.160000,17.350000,17.139999,17.250000,17.250000,15300,2017-08-22
-2012-01-12,18.490000,19.139999,17.500000,18.580000,18.580000,379500,2017-08-22
-2012-01-13,18.110001,18.879999,17.790001,18.730000,18.730000,177600,2017-08-22
-2012-01-17,19.160000,20.959999,19.160000,20.400000,20.400000,131800,2017-08-22
-2012-01-18,20.629999,22.459999,20.620001,20.950001,20.950001,144100,2017-08-22
-2012-01-19,20.830000,20.830000,18.639999,18.799999,18.799999,197600,2017-08-22
-2012-01-20,18.950001,18.990000,18.500000,18.889999,18.889999,71600,2017-08-22
-2012-01-23,19.200001,19.650000,19.000000,19.180000,19.180000,29400,2017-08-22
-2012-01-24,18.500000,19.049999,18.500000,18.860001,18.860001,50100,2017-08-22
-2012-01-25,19.000000,19.410000,18.549999,19.379999,19.379999,38600,2017-08-22
-2012-01-26,19.889999,20.000000,19.580000,19.990000,19.990000,39800,2017-08-22
-2012-01-27,19.650000,21.830000,19.650000,20.580000,20.580000,231900,2017-08-22
-2012-01-30,21.100000,21.299999,20.459999,21.030001,21.030001,65900,2017-08-22
-2012-01-31,20.170000,21.490000,20.170000,20.559999,20.559999,84200,2017-08-22
-2012-02-01,20.559999,20.920000,20.340000,20.740000,20.740000,61600,2017-08-22
-2012-02-02,20.820000,21.850000,20.799999,21.510000,21.510000,104400,2017-08-22
-2012-02-03,21.799999,21.850000,21.200001,21.280001,21.280001,30100,2017-08-22
-2012-02-06,21.570000,21.830000,21.000000,21.719999,21.719999,62800,2017-08-22
-2012-02-07,21.740000,22.469999,21.059999,22.320000,22.320000,59600,2017-08-22
-2012-02-08,22.500000,23.389999,22.450001,23.240000,23.240000,93400,2017-08-22
-2012-02-09,23.469999,23.980000,23.049999,23.070000,23.070000,74400,2017-08-22
-2012-02-10,22.430000,22.549999,21.080000,21.260000,21.260000,95200,2017-08-22
-2012-02-13,21.000000,21.700001,21.000000,21.459999,21.459999,21100,2017-08-22
-2012-02-14,21.020000,21.379999,19.860001,20.000000,20.000000,91400,2017-08-22
-2012-02-15,20.000000,20.610001,20.000000,20.290001,20.290001,21400,2017-08-22
-2012-02-16,19.969999,21.100000,19.830000,20.719999,20.719999,47600,2017-08-22
-2012-02-17,20.969999,20.969999,20.260000,20.430000,20.430000,19400,2017-08-22
-2012-02-21,21.209999,21.790001,20.709999,21.000000,21.000000,83400,2017-08-22
-2012-02-22,21.049999,21.490000,21.010000,21.490000,21.490000,40700,2017-08-22
-2012-02-23,21.950001,21.950001,21.510000,21.830000,21.830000,24200,2017-08-22
-2012-02-24,21.740000,21.850000,21.480000,21.830000,21.830000,20800,2017-08-22
-2012-02-27,21.510000,21.799999,21.400000,21.440001,21.440001,17200,2017-08-22
-2012-02-28,21.850000,21.850000,21.180000,21.540001,21.540001,41100,2017-08-22
-2012-02-29,21.330000,21.790001,20.600000,21.270000,21.270000,24800,2017-08-22
-2012-03-01,21.260000,21.260000,20.660000,20.820000,20.820000,28000,2017-08-22
-2012-03-02,21.100000,21.160000,20.870001,21.080000,21.080000,20000,2017-08-22
-2012-03-05,20.570000,20.950001,20.299999,20.389999,20.389999,51500,2017-08-22
-2012-03-06,19.639999,20.040001,19.500000,20.010000,20.010000,38800,2017-08-22
-2012-03-07,19.760000,20.320000,19.670000,19.900000,19.900000,28000,2017-08-22
-2012-03-08,20.340000,20.340000,19.760000,20.170000,20.170000,18000,2017-08-22
-2012-03-09,19.980000,20.480000,19.959999,20.320000,20.320000,12600,2017-08-22
-2012-03-12,20.400000,20.559999,20.400000,20.480000,20.480000,12000,2017-08-22
-2012-03-13,20.260000,20.719999,20.250000,20.700001,20.700001,19200,2017-08-22
-2012-03-14,20.639999,20.639999,20.110001,20.290001,20.290001,21700,2017-08-22
-2012-03-15,20.330000,20.330000,20.049999,20.120001,20.120001,21800,2017-08-22
-2012-03-16,20.100000,20.100000,19.580000,19.650000,19.650000,25100,2017-08-22
-2012-03-19,19.530001,20.400000,19.469999,20.320000,20.320000,89700,2017-08-22
-2012-03-20,20.400000,20.820000,19.410000,20.680000,20.680000,60400,2017-08-22
-2012-03-21,20.660000,20.750000,20.290001,20.660000,20.660000,73100,2017-08-22
-2012-03-22,19.520000,20.580000,19.520000,20.309999,20.309999,12000,2017-08-22
-2012-03-23,20.010000,20.680000,19.830000,20.650000,20.650000,21900,2017-08-22
-2012-03-26,20.900000,20.940001,20.219999,20.590000,20.590000,22700,2017-08-22
-2012-03-27,20.879999,21.080000,20.590000,20.940001,20.940001,34800,2017-08-22
-2012-03-28,20.170000,20.549999,20.010000,20.010000,20.010000,32100,2017-08-22
-2012-03-29,19.600000,20.250000,19.600000,19.870001,19.870001,36200,2017-08-22
-2012-03-30,19.940001,20.080000,19.830000,20.070000,20.070000,7000,2017-08-22
-2012-04-02,19.870001,20.490000,19.870001,20.410000,20.410000,12700,2017-08-22
-2012-04-03,20.190001,20.500000,20.030001,20.200001,20.200001,17400,2017-08-22
-2012-04-04,19.709999,19.799999,19.500000,19.650000,19.650000,18400,2017-08-22
-2012-04-05,19.280001,19.670000,19.260000,19.320000,19.320000,23900,2017-08-22
-2012-04-09,19.309999,19.480000,19.309999,19.360001,19.360001,9500,2017-08-22
-2012-04-10,19.299999,19.299999,18.940001,19.010000,19.010000,20500,2017-08-22
-2012-04-11,18.870001,19.469999,18.840000,19.150000,19.150000,7900,2017-08-22
-2012-04-12,19.000000,19.490000,19.000000,19.209999,19.209999,21700,2017-08-22
-2012-04-13,19.209999,19.240000,18.840000,18.980000,18.980000,12900,2017-08-22
-2012-04-16,18.850000,19.270000,18.830000,19.270000,19.270000,14200,2017-08-22
-2012-04-17,19.430000,19.430000,18.889999,19.000000,19.000000,8400,2017-08-22
-2012-04-18,18.780001,18.959999,18.780001,18.900000,18.900000,6600,2017-08-22
-2012-04-19,18.799999,19.180000,18.799999,19.049999,19.049999,30700,2017-08-22
-2012-04-20,18.990000,19.040001,18.809999,19.000000,19.000000,6400,2017-08-22
-2012-04-23,18.990000,19.070000,18.350000,18.940001,18.940001,40300,2017-08-22
-2012-04-24,19.080000,19.309999,18.740000,18.740000,18.740000,18000,2017-08-22
-2012-04-25,18.730000,19.350000,18.690001,18.900000,18.900000,1700,2017-08-22
-2012-04-26,19.000000,19.360001,18.760000,18.770000,18.770000,12700,2017-08-22
-2012-04-27,18.459999,19.219999,18.459999,19.170000,19.170000,27200,2017-08-22
-2012-04-30,18.820000,19.290001,18.820000,19.129999,19.129999,6500,2017-08-22
-2012-05-01,19.250000,19.400000,19.010000,19.389999,19.389999,13800,2017-08-22
-2012-05-02,19.490000,19.490000,18.850000,19.250000,19.250000,12000,2017-08-22
-2012-05-03,18.820000,19.000000,18.480000,18.660000,18.660000,10000,2017-08-22
-2012-05-04,18.820000,18.820000,18.549999,18.549999,18.549999,2500,2017-08-22
-2012-05-07,18.490000,18.549999,18.309999,18.549999,18.549999,3000,2017-08-22
-2012-05-08,18.320000,18.370001,17.680000,18.040001,18.040001,27800,2017-08-22
-2012-05-09,18.459999,18.469999,17.600000,18.110001,18.110001,20400,2017-08-22
-2012-05-10,17.920000,17.990000,17.790001,17.809999,17.809999,19400,2017-08-22
-2012-05-11,17.760000,18.000000,17.700001,17.790001,17.790001,6000,2017-08-22
-2012-05-14,17.549999,17.549999,16.730000,17.000000,17.000000,94600,2017-08-22
-2012-05-15,16.969999,17.100000,16.750000,16.830000,16.830000,29000,2017-08-22
-2012-05-16,16.879999,16.910000,16.500000,16.580000,16.580000,13900,2017-08-22
-2012-05-17,16.639999,16.940001,16.600000,16.639999,16.639999,9200,2017-08-22
-2012-05-18,17.100000,17.100000,16.719999,16.780001,16.780001,24300,2017-08-22
-2012-05-21,17.000000,17.000000,16.750000,16.920000,16.920000,18700,2017-08-22
-2012-05-22,16.930000,16.930000,16.639999,16.709999,16.709999,10100,2017-08-22
-2012-05-23,16.350000,16.740000,16.209999,16.740000,16.740000,7100,2017-08-22
-2012-05-24,16.740000,16.740000,16.360001,16.440001,16.440001,4800,2017-08-22
-2012-05-25,16.320000,16.500000,16.320000,16.420000,16.420000,7000,2017-08-22
-2012-05-29,16.809999,16.910000,16.450001,16.459999,16.459999,6400,2017-08-22
-2012-05-30,16.620001,16.620001,16.299999,16.400000,16.400000,23700,2017-08-22
-2012-05-31,16.299999,16.780001,16.299999,16.549999,16.549999,12000,2017-08-22
-2012-06-01,16.730000,16.860001,16.530001,16.770000,16.770000,13400,2017-08-22
-2012-06-04,16.799999,16.799999,16.480000,16.590000,16.590000,16100,2017-08-22
-2012-06-05,16.730000,16.730000,16.620001,16.660000,16.660000,3900,2017-08-22
-2012-06-06,17.090000,17.230000,16.840000,16.950001,16.950001,6600,2017-08-22
-2012-06-07,17.230000,17.230000,16.660000,16.930000,16.930000,2600,2017-08-22
-2012-06-08,16.309999,16.730000,16.250000,16.680000,16.680000,4100,2017-08-22
-2012-06-11,16.750000,17.100000,16.639999,17.100000,17.100000,15400,2017-08-22
-2012-06-12,17.000000,17.000000,16.680000,16.860001,16.860001,2700,2017-08-22
-2012-06-13,16.809999,16.969999,16.809999,16.969999,16.969999,2500,2017-08-22
-2012-06-14,17.280001,17.549999,17.219999,17.290001,17.290001,9200,2017-08-22
-2012-06-15,17.430000,17.430000,17.200001,17.200001,17.200001,5800,2017-08-22
-2012-06-18,17.270000,17.340000,17.200001,17.200001,17.200001,14400,2017-08-22
-2012-06-19,17.200001,17.309999,17.200001,17.250000,17.250000,10200,2017-08-22
-2012-06-20,17.110001,17.129999,16.809999,16.940001,16.940001,9200,2017-08-22
-2012-06-21,16.770000,16.959999,16.559999,16.709999,16.709999,14000,2017-08-22
-2012-06-22,16.889999,16.889999,16.480000,16.690001,16.690001,14000,2017-08-22
-2012-06-25,16.969999,16.969999,16.520000,16.680000,16.680000,7000,2017-08-22
-2012-06-26,16.680000,16.680000,16.450001,16.600000,16.600000,5500,2017-08-22
-2012-06-27,16.580000,16.580000,16.270000,16.440001,16.440001,10200,2017-08-22
-2012-06-28,16.410000,16.450001,16.290001,16.309999,16.309999,26300,2017-08-22
-2012-06-29,16.750000,16.840000,16.580000,16.620001,16.620001,56500,2017-08-22
-2012-07-02,16.610001,16.799999,16.610001,16.690001,16.690001,29700,2017-08-22
-2012-07-03,16.690001,17.299999,16.690001,17.280001,17.280001,65200,2017-08-22
-2012-07-05,17.299999,17.680000,17.280001,17.469999,17.469999,13300,2017-08-22
-2012-07-06,17.340000,17.340000,16.610001,16.620001,16.620001,33300,2017-08-22
-2012-07-09,16.660000,16.700001,16.510000,16.510000,16.510000,11100,2017-08-22
-2012-07-10,16.500000,16.770000,16.410000,16.770000,16.770000,2200,2017-08-22
-2012-07-11,16.770000,16.770000,16.450001,16.620001,16.620001,5800,2017-08-22
-2012-07-12,16.410000,16.500000,16.250000,16.340000,16.340000,7900,2017-08-22
-2012-07-13,16.410000,16.889999,16.400000,16.520000,16.520000,4600,2017-08-22
-2012-07-16,16.350000,16.450001,16.260000,16.389999,16.389999,3300,2017-08-22
-2012-07-17,16.260000,16.639999,16.260000,16.260000,16.260000,6100,2017-08-22
-2012-07-18,16.389999,16.400000,16.190001,16.190001,16.190001,6800,2017-08-22
-2012-07-19,16.309999,16.379999,16.219999,16.250000,16.250000,5300,2017-08-22
-2012-07-20,16.250000,16.250000,16.090000,16.120001,16.120001,18800,2017-08-22
-2012-07-23,15.940000,16.090000,15.930000,16.090000,16.090000,2600,2017-08-22
-2012-07-24,16.000000,16.010000,15.870000,15.950000,15.950000,3400,2017-08-22
-2012-07-25,16.000000,16.049999,15.950000,15.990000,15.990000,20700,2017-08-22
-2012-07-26,16.150000,16.180000,15.960000,16.030001,16.030001,5500,2017-08-22
-2012-07-27,16.120001,16.219999,16.049999,16.100000,16.100000,3800,2017-08-22
-2012-07-30,16.030001,16.180000,16.000000,16.100000,16.100000,12000,2017-08-22
-2012-07-31,16.340000,16.400000,16.209999,16.219999,16.219999,6400,2017-08-22
-2012-08-01,16.219999,16.219999,15.690000,15.940000,15.940000,16300,2017-08-22
-2012-08-02,15.930000,15.940000,15.800000,15.890000,15.890000,10600,2017-08-22
-2012-08-03,16.320000,16.320000,15.890000,15.980000,15.980000,15500,2017-08-22
-2012-08-06,16.350000,16.350000,16.000000,16.049999,16.049999,1800,2017-08-22
-2012-08-07,16.100000,16.219999,16.030001,16.080000,16.080000,2700,2017-08-22
-2012-08-08,16.030001,16.219999,16.030001,16.090000,16.090000,3600,2017-08-22
-2012-08-09,16.160000,16.250000,16.070000,16.200001,16.200001,5500,2017-08-22
-2012-08-10,16.070000,16.070000,15.900000,16.020000,16.020000,3000,2017-08-22
-2012-08-13,15.980000,15.980000,15.610000,15.780000,15.780000,5000,2017-08-22
-2012-08-14,15.990000,16.090000,15.870000,15.920000,15.920000,26600,2017-08-22
-2012-08-15,15.970000,15.970000,15.870000,15.910000,15.910000,8900,2017-08-22
-2012-08-16,16.000000,16.559999,15.990000,16.469999,16.469999,17000,2017-08-22
-2012-08-17,17.010000,17.170000,16.610001,17.000000,17.000000,140700,2017-08-22
-2012-08-20,17.000000,17.219999,16.940001,17.100000,17.100000,13900,2017-08-22
-2012-08-21,17.200001,17.450001,17.200001,17.360001,17.360001,9400,2017-08-22
-2012-08-22,17.430000,17.840000,17.410000,17.700001,17.700001,20100,2017-08-22
-2012-08-23,17.670000,18.129999,17.670000,17.799999,17.799999,40900,2017-08-22
-2012-08-24,17.629999,18.000000,17.629999,17.840000,17.840000,13200,2017-08-22
-2012-08-27,17.719999,17.950001,17.700001,17.830000,17.830000,19000,2017-08-22
-2012-08-28,17.559999,17.660000,17.000000,17.500000,17.500000,45800,2017-08-22
-2012-08-29,17.580000,17.629999,17.260000,17.629999,17.629999,17900,2017-08-22
-2012-08-30,17.760000,17.760000,17.150000,17.440001,17.440001,9400,2017-08-22
-2012-08-31,17.670000,17.870001,17.440001,17.870001,17.870001,12100,2017-08-22
-2012-09-04,17.870001,18.170000,17.820000,18.000000,18.000000,5400,2017-08-22
-2012-09-05,17.850000,18.209999,17.850000,18.180000,18.180000,8400,2017-08-22
-2012-09-06,19.990000,21.000000,18.200001,18.219999,18.219999,10100,2017-08-22
-2012-09-07,18.139999,18.510000,18.139999,18.320000,18.320000,26100,2017-08-22
-2012-09-10,18.639999,18.660000,18.299999,18.500000,18.500000,18900,2017-08-22
-2012-09-11,18.480000,18.670000,18.459999,18.459999,18.459999,8700,2017-08-22
-2012-09-12,18.709999,19.190001,18.709999,19.100000,19.100000,52000,2017-08-22
-2012-09-13,19.250000,19.660000,19.209999,19.500000,19.500000,58500,2017-08-22
-2012-09-14,19.820000,20.080000,19.680000,19.950001,19.950001,25600,2017-08-22
-2012-09-17,19.719999,19.799999,19.260000,19.650000,19.650000,114400,2017-08-22
-2012-09-18,19.280001,19.530001,18.780001,18.900000,18.900000,79800,2017-08-22
-2012-09-19,19.100000,19.360001,19.000000,19.020000,19.020000,29900,2017-08-22
-2012-09-20,19.020000,19.020000,18.629999,18.900000,18.900000,16400,2017-08-22
-2012-09-21,18.969999,19.240000,18.969999,19.010000,19.010000,15100,2017-08-22
-2012-09-24,18.860001,18.860001,18.570000,18.709999,18.709999,14400,2017-08-22
-2012-09-25,18.799999,19.000000,18.719999,18.740000,18.740000,13700,2017-08-22
-2012-09-26,18.740000,18.850000,18.660000,18.830000,18.830000,6300,2017-08-22
-2012-09-27,19.190001,19.190001,18.950001,19.129999,19.129999,36600,2017-08-22
-2012-09-28,19.190001,19.309999,19.070000,19.180000,19.180000,11800,2017-08-22
-2012-10-01,19.320000,19.520000,19.270000,19.340000,19.340000,42500,2017-08-22
-2012-10-02,19.260000,19.570000,19.260000,19.389999,19.389999,15000,2017-08-22
-2012-10-03,19.580000,19.850000,19.340000,19.490000,19.490000,29900,2017-08-22
-2012-10-04,19.940001,20.660000,19.690001,20.660000,20.660000,100100,2017-08-22
-2012-10-05,19.889999,21.000000,19.889999,20.700001,20.700001,103800,2017-08-22
-2012-10-08,20.500000,20.959999,20.270000,20.790001,20.790001,31200,2017-08-22
-2012-10-09,20.299999,20.799999,20.299999,20.680000,20.680000,24100,2017-08-22
-2012-10-10,20.500000,20.680000,20.360001,20.610001,20.610001,83900,2017-08-22
-2012-10-11,20.900000,21.000000,19.820000,20.530001,20.530001,35900,2017-08-22
-2012-10-12,20.440001,20.440001,19.660000,20.070000,20.070000,78800,2017-08-22
-2012-10-15,19.639999,20.100000,19.440001,20.059999,20.059999,33900,2017-08-22
-2012-10-16,19.799999,19.920000,19.510000,19.920000,19.920000,50200,2017-08-22
-2012-10-17,19.799999,20.379999,19.799999,20.049999,20.049999,106900,2017-08-22
-2012-10-18,19.670000,20.090000,19.000000,19.420000,19.420000,89100,2017-08-22
-2012-10-19,19.450001,19.600000,18.629999,19.219999,19.219999,99600,2017-08-22
-2012-10-22,19.170000,19.250000,18.700001,18.900000,18.900000,147300,2017-08-22
-2012-10-23,18.520000,18.799999,18.190001,18.260000,18.260000,127700,2017-08-22
-2012-10-24,18.650000,18.719999,18.100000,18.270000,18.270000,146300,2017-08-22
-2012-10-25,18.299999,18.690001,18.299999,18.340000,18.340000,36200,2017-08-22
-2012-10-26,18.459999,18.660000,18.020000,18.120001,18.120001,114600,2017-08-22
-2012-10-31,18.200001,18.709999,18.080000,18.410000,18.410000,7400,2017-08-22
-2012-11-01,18.530001,19.129999,18.530001,18.540001,18.540001,81600,2017-08-22
-2012-11-02,18.610001,18.799999,18.209999,18.450001,18.450001,113000,2017-08-22
-2012-11-05,18.559999,18.610001,18.100000,18.360001,18.360001,98500,2017-08-22
-2012-11-06,18.309999,19.160000,18.309999,18.940001,18.940001,53500,2017-08-22
-2012-11-07,19.059999,19.139999,18.270000,18.709999,18.709999,250900,2017-08-22
-2012-11-08,18.530001,18.809999,18.209999,18.440001,18.440001,244100,2017-08-22
-2012-11-09,18.469999,18.959999,18.350000,18.540001,18.540001,211200,2017-08-22
-2012-11-12,18.780001,18.860001,18.580000,18.660000,18.660000,30100,2017-08-22
-2012-11-13,18.900000,19.520000,18.750000,19.070000,19.070000,133900,2017-08-22
-2012-11-14,19.209999,19.629999,18.900000,19.480000,19.480000,87700,2017-08-22
-2012-11-15,19.400000,19.480000,19.150000,19.480000,19.480000,74800,2017-08-22
-2012-11-16,19.230000,19.389999,19.160000,19.190001,19.190001,20200,2017-08-22
-2012-11-19,19.129999,19.520000,19.129999,19.440001,19.440001,3200,2017-08-22
-2012-11-20,19.230000,19.280001,19.000000,19.000000,19.000000,5900,2017-08-22
-2012-11-21,18.809999,19.110001,18.770000,18.950001,18.950001,9000,2017-08-22
-2012-11-23,19.270000,19.270000,19.059999,19.080000,19.080000,5100,2017-08-22
-2012-11-26,19.610001,19.610001,19.070000,19.180000,19.180000,20300,2017-08-22
-2012-11-27,19.270000,19.389999,18.950001,19.309999,19.309999,65200,2017-08-22
-2012-11-28,19.389999,19.480000,19.120001,19.410000,19.410000,8800,2017-08-22
-2012-11-29,19.490000,19.540001,19.320000,19.320000,19.320000,48300,2017-08-22
-2012-11-30,19.250000,19.379999,18.959999,19.100000,19.100000,38400,2017-08-22
-2012-12-03,19.200001,19.200001,18.980000,19.000000,19.000000,27200,2017-08-22
-2012-12-04,18.959999,19.000000,18.820000,18.840000,18.840000,20000,2017-08-22
-2012-12-05,18.750000,19.000000,18.500000,18.670000,18.670000,28800,2017-08-22
-2012-12-06,18.450001,18.889999,18.450001,18.840000,18.840000,12200,2017-08-22
-2012-12-07,18.820000,18.850000,18.709999,18.809999,18.809999,5900,2017-08-22
-2012-12-10,18.969999,19.000000,18.850000,18.969999,18.969999,9500,2017-08-22
-2012-12-11,19.000000,19.150000,18.959999,19.150000,19.150000,15500,2017-08-22
-2012-12-12,19.049999,19.450001,19.049999,19.049999,19.049999,4700,2017-08-22
-2012-12-13,18.959999,19.070000,18.580000,18.870001,18.870001,14400,2017-08-22
-2012-12-14,18.740000,19.020000,18.740000,18.980000,18.980000,3800,2017-08-22
-2012-12-17,18.879999,18.950001,18.570000,18.690001,18.690001,4600,2017-08-22
-2012-12-18,18.549999,18.650000,18.309999,18.340000,18.340000,14200,2017-08-22
-2012-12-19,18.299999,18.600000,18.240000,18.299999,18.299999,9500,2017-08-22
-2012-12-20,18.010000,18.150000,17.940001,17.940001,17.940001,36600,2017-08-22
-2012-12-21,17.590000,17.980000,17.510000,17.840000,17.840000,12300,2017-08-22
-2012-12-24,17.639999,17.770000,17.639999,17.709999,17.709999,6000,2017-08-22
-2012-12-26,17.639999,17.780001,17.620001,17.629999,17.629999,11500,2017-08-22
-2012-12-27,17.600000,17.940001,17.600000,17.860001,17.860001,4000,2017-08-22
-2012-12-28,17.670000,17.780001,17.360001,17.410000,17.410000,24000,2017-08-22
-2012-12-31,17.309999,17.680000,17.299999,17.590000,17.590000,18800,2017-08-22
-2013-01-02,17.980000,18.180000,17.879999,17.900000,17.900000,43000,2017-08-22
-2013-01-03,17.639999,18.040001,17.639999,17.840000,17.840000,13800,2017-08-22
-2013-01-04,17.879999,17.940001,17.790001,17.840000,17.840000,13200,2017-08-22
-2013-01-07,17.900000,17.900000,17.750000,17.750000,17.750000,8700,2017-08-22
-2013-01-08,17.950001,18.090000,17.950001,18.090000,18.090000,1400,2017-08-22
-2013-01-09,18.150000,18.340000,18.150000,18.330000,18.330000,24000,2017-08-22
-2013-01-10,18.559999,18.760000,18.540001,18.700001,18.700001,10800,2017-08-22
-2013-01-11,18.510000,18.740000,18.510000,18.610001,18.610001,6100,2017-08-22
-2013-01-14,18.830000,19.129999,18.830000,19.010000,19.010000,25400,2017-08-22
-2013-01-15,19.150000,19.889999,19.150000,19.570000,19.570000,60400,2017-08-22
-2013-01-16,19.750000,20.000000,19.450001,19.559999,19.559999,6500,2017-08-22
-2013-01-17,19.709999,19.709999,19.400000,19.440001,19.440001,27000,2017-08-22
-2013-01-18,19.540001,19.540001,19.090000,19.100000,19.100000,12200,2017-08-22
-2013-01-22,19.350000,19.510000,19.350000,19.450001,19.450001,14200,2017-08-22
-2013-01-23,19.410000,19.530001,19.350000,19.360001,19.360001,6200,2017-08-22
-2013-01-24,19.490000,19.490000,19.250000,19.309999,19.309999,6700,2017-08-22
-2013-01-25,19.240000,19.450001,19.219999,19.420000,19.420000,6900,2017-08-22
-2013-01-28,19.299999,19.330000,19.030001,19.040001,19.040001,13800,2017-08-22
-2013-01-29,19.139999,19.260000,19.100000,19.209999,19.209999,14500,2017-08-22
-2013-01-30,19.360001,19.360001,19.260000,19.280001,19.280001,5400,2017-08-22
-2013-01-31,19.219999,19.270000,19.100000,19.260000,19.260000,10000,2017-08-22
-2013-02-01,19.760000,19.760000,19.250000,19.299999,19.299999,35500,2017-08-22
-2013-02-04,19.510000,19.540001,19.360001,19.410000,19.410000,34400,2017-08-22
-2013-02-05,19.379999,19.559999,19.350000,19.480000,19.480000,110200,2017-08-22
-2013-02-06,19.590000,19.990000,19.590000,19.900000,19.900000,55800,2017-08-22
-2013-02-07,20.000000,20.000000,19.680000,19.680000,19.680000,35400,2017-08-22
-2013-02-08,19.740000,19.840000,19.590000,19.690001,19.690001,26300,2017-08-22
-2013-02-11,19.809999,19.809999,19.250000,19.299999,19.299999,31800,2017-08-22
-2013-02-12,19.530001,19.639999,19.500000,19.629999,19.629999,27600,2017-08-22
-2013-02-13,19.750000,19.780001,19.660000,19.700001,19.700001,28700,2017-08-22
-2013-02-14,19.820000,19.820000,19.540001,19.540001,19.540001,19000,2017-08-22
-2013-02-15,19.350000,19.350000,19.090000,19.150000,19.150000,62900,2017-08-22
-2013-02-19,19.000000,19.410000,19.000000,19.330000,19.330000,10900,2017-08-22
-2013-02-20,18.930000,18.930000,18.650000,18.790001,18.790001,54100,2017-08-22
-2013-02-21,18.900000,18.900000,18.280001,18.400000,18.400000,30700,2017-08-22
-2013-02-22,18.379999,18.459999,18.299999,18.370001,18.370001,19100,2017-08-22
-2013-02-25,18.290001,19.250000,18.290001,18.410000,18.410000,19800,2017-08-22
-2013-02-26,18.350000,18.510000,18.270000,18.490000,18.490000,4700,2017-08-22
-2013-02-27,18.330000,18.330000,18.150000,18.209999,18.209999,8900,2017-08-22
-2013-02-28,18.160000,18.160000,18.020000,18.040001,18.040001,11500,2017-08-22
-2013-03-01,17.910000,18.020000,17.900000,17.920000,17.920000,18800,2017-08-22
-2013-03-04,17.980000,18.010000,17.820000,17.860001,17.860001,4300,2017-08-22
-2013-03-05,17.850000,18.110001,17.850000,18.090000,18.090000,12500,2017-08-22
-2013-03-06,18.040001,18.110001,17.959999,18.090000,18.090000,6900,2017-08-22
-2013-03-07,18.180000,18.260000,18.139999,18.200001,18.200001,12900,2017-08-22
-2013-03-08,18.150000,18.400000,18.120001,18.280001,18.280001,27000,2017-08-22
-2013-03-11,18.230000,18.350000,18.070000,18.280001,18.280001,26700,2017-08-22
-2013-03-12,18.330000,18.440001,18.190001,18.190001,18.190001,12100,2017-08-22
-2013-03-13,18.160000,18.160000,18.100000,18.129999,18.129999,4100,2017-08-22
-2013-03-14,18.000000,18.160000,18.000000,18.129999,18.129999,15900,2017-08-22
-2013-03-15,18.160000,18.160000,18.100000,18.100000,18.100000,3800,2017-08-22
-2013-03-18,18.010000,18.030001,17.959999,17.959999,17.959999,11100,2017-08-22
-2013-03-19,17.840000,17.959999,17.670000,17.719999,17.719999,6600,2017-08-22
-2013-03-20,17.610001,17.959999,17.610001,17.950001,17.950001,4200,2017-08-22
-2013-03-21,17.750000,18.030001,17.750000,17.950001,17.950001,7600,2017-08-22
-2013-03-22,18.010000,18.070000,17.990000,18.030001,18.030001,5700,2017-08-22
-2013-03-25,18.100000,18.100000,17.980000,18.070000,18.070000,5300,2017-08-22
-2013-03-26,17.840000,18.010000,17.840000,17.940001,17.940001,7500,2017-08-22
-2013-03-27,17.799999,18.020000,17.799999,18.020000,18.020000,9000,2017-08-22
-2013-03-28,17.940001,17.959999,17.809999,17.889999,17.889999,33600,2017-08-22
-2013-04-01,18.000000,18.209999,18.000000,18.160000,18.160000,4800,2017-08-22
-2013-04-02,17.930000,17.930000,17.809999,17.900000,17.900000,22800,2017-08-22
-2013-04-03,17.770000,17.770000,17.400000,17.500000,17.500000,15200,2017-08-22
-2013-04-04,17.350000,17.370001,17.230000,17.340000,17.340000,10300,2017-08-22
-2013-04-05,17.370001,17.480000,17.320000,17.450001,17.450001,3700,2017-08-22
-2013-04-08,17.450001,17.469999,17.400000,17.450001,17.450001,12600,2017-08-22
-2013-04-09,17.330000,17.709999,17.330000,17.600000,17.600000,6500,2017-08-22
-2013-04-10,17.500000,17.510000,17.299999,17.350000,17.350000,12600,2017-08-22
-2013-04-11,17.410000,17.490000,17.389999,17.420000,17.420000,11800,2017-08-22
-2013-04-12,17.200001,17.200001,16.860001,16.920000,16.920000,33400,2017-08-22
-2013-04-15,16.620001,16.620001,15.870000,15.870000,15.870000,62000,2017-08-22
-2013-04-16,15.880000,16.559999,15.880000,16.430000,16.430000,28700,2017-08-22
-2013-04-17,16.270000,16.370001,16.160000,16.190001,16.190001,12700,2017-08-22
-2013-04-18,16.120001,16.209999,16.080000,16.090000,16.090000,15200,2017-08-22
-2013-04-19,16.030001,16.139999,16.030001,16.100000,16.100000,8000,2017-08-22
-2013-04-22,16.150000,16.270000,16.150000,16.240000,16.240000,6600,2017-08-22
-2013-04-23,16.030001,16.090000,15.950000,16.010000,16.010000,14700,2017-08-22
-2013-04-24,16.230000,16.230000,16.080000,16.200001,16.200001,7200,2017-08-22
-2013-04-25,16.510000,16.639999,16.510000,16.639999,16.639999,7400,2017-08-22
-2013-04-26,16.780001,16.950001,16.670000,16.770000,16.770000,7700,2017-08-22
-2013-04-29,17.000000,17.240000,16.900000,17.110001,17.110001,12800,2017-08-22
-2013-04-30,17.090000,17.100000,16.950001,16.950001,16.950001,11600,2017-08-22
-2013-05-01,16.500000,16.770000,16.500000,16.610001,16.610001,14200,2017-08-22
-2013-05-02,16.860001,17.000000,16.770000,16.930000,16.930000,7700,2017-08-22
-2013-05-03,16.889999,17.000000,16.870001,16.950001,16.950001,17200,2017-08-22
-2013-05-06,16.809999,17.100000,16.809999,17.020000,17.020000,2700,2017-08-22
-2013-05-07,16.750000,16.790001,16.709999,16.750000,16.750000,13700,2017-08-22
-2013-05-08,16.950001,17.100000,16.920000,16.950001,16.950001,13100,2017-08-22
-2013-05-09,17.139999,17.200001,17.020000,17.090000,17.090000,11000,2017-08-22
-2013-05-10,16.879999,17.000000,16.639999,16.910000,16.910000,10500,2017-08-22
-2013-05-13,16.719999,16.820000,16.719999,16.770000,16.770000,10000,2017-08-22
-2013-05-14,16.990000,17.070000,16.940001,16.980000,16.980000,14400,2017-08-22
-2013-05-15,17.000000,17.000000,16.670000,16.820000,16.820000,2300,2017-08-22
-2013-05-16,16.700001,16.879999,16.700001,16.799999,16.799999,8300,2017-08-22
-2013-05-17,16.600000,16.600000,16.400000,16.400000,16.400000,19900,2017-08-22
-2013-05-20,16.389999,16.900000,16.340000,16.870001,16.870001,29600,2017-08-22
-2013-05-21,16.530001,16.530001,16.320000,16.520000,16.520000,10300,2017-08-22
-2013-05-22,16.639999,16.780001,16.580000,16.600000,16.600000,5900,2017-08-22
-2013-05-23,16.389999,16.500000,16.389999,16.500000,16.500000,1000,2017-08-22
-2013-05-24,16.559999,16.559999,16.370001,16.389999,16.389999,7700,2017-08-22
-2013-05-28,16.200001,16.570000,16.200001,16.480000,16.480000,11000,2017-08-22
-2013-05-29,16.410000,16.459999,16.400000,16.430000,16.430000,10700,2017-08-22
-2013-05-30,16.580000,16.820000,16.580000,16.820000,16.820000,5700,2017-08-22
-2013-05-31,16.570000,16.570000,16.459999,16.480000,16.480000,2800,2017-08-22
-2013-06-03,16.790001,17.040001,16.790001,17.000000,17.000000,12200,2017-08-22
-2013-06-04,16.940001,16.940001,16.790001,16.930000,16.930000,1200,2017-08-22
-2013-06-05,17.040001,17.150000,17.040001,17.110001,17.110001,5000,2017-08-22
-2013-06-06,17.240000,17.370001,17.240000,17.370001,17.370001,2300,2017-08-22
-2013-06-07,17.270000,17.270000,16.950001,17.010000,17.010000,5800,2017-08-22
-2013-06-10,16.910000,17.049999,16.910000,17.049999,17.049999,500,2017-08-22
-2013-06-11,16.760000,16.780001,16.709999,16.709999,16.709999,4300,2017-08-22
-2013-06-12,16.770000,16.820000,16.740000,16.750000,16.750000,2900,2017-08-22
-2013-06-13,16.620001,16.620001,16.370001,16.450001,16.450001,6200,2017-08-22
-2013-06-14,16.360001,16.360001,16.340000,16.350000,16.350000,1500,2017-08-22
-2013-06-17,16.240000,16.260000,16.170000,16.230000,16.230000,2000,2017-08-22
-2013-06-18,16.110001,16.330000,16.110001,16.330000,16.330000,3400,2017-08-22
-2013-06-19,16.180000,16.180000,16.010000,16.010000,16.010000,7000,2017-08-22
-2013-06-20,15.730000,15.730000,15.320000,15.360000,15.360000,45800,2017-08-22
-2013-06-21,15.320000,15.500000,15.320000,15.500000,15.500000,4100,2017-08-22
-2013-06-24,15.320000,15.320000,14.980000,15.060000,15.060000,23100,2017-08-22
-2013-06-25,15.210000,15.260000,15.110000,15.200000,15.200000,5300,2017-08-22
-2013-06-26,15.090000,15.090000,14.610000,14.650000,14.650000,35200,2017-08-22
-2013-06-27,14.790000,14.970000,14.790000,14.860000,14.860000,12100,2017-08-22
-2013-06-28,14.880000,15.090000,14.880000,15.060000,15.060000,6100,2017-08-22
-2013-07-01,15.420000,15.600000,15.420000,15.580000,15.580000,43700,2017-08-22
-2013-07-02,15.600000,15.620000,15.410000,15.410000,15.410000,27500,2017-08-22
-2013-07-03,15.370000,15.410000,15.140000,15.150000,15.150000,4300,2017-08-22
-2013-07-05,14.850000,14.980000,14.810000,14.980000,14.980000,6200,2017-08-22
-2013-07-08,15.150000,15.330000,15.150000,15.330000,15.330000,39800,2017-08-22
-2013-07-09,15.490000,15.490000,15.330000,15.380000,15.380000,18700,2017-08-22
-2013-07-10,15.500000,15.500000,15.320000,15.350000,15.350000,35100,2017-08-22
-2013-07-11,15.750000,15.890000,15.750000,15.890000,15.890000,19000,2017-08-22
-2013-07-12,15.940000,15.940000,15.810000,15.860000,15.860000,3800,2017-08-22
-2013-07-15,15.960000,16.049999,15.960000,16.049999,16.049999,1500,2017-08-22
-2013-07-16,16.010000,16.129999,16.010000,16.049999,16.049999,2600,2017-08-22
-2013-07-17,16.090000,16.150000,15.730000,15.850000,15.850000,9700,2017-08-22
-2013-07-18,15.950000,15.990000,15.900000,15.930000,15.930000,35000,2017-08-22
-2013-07-19,16.000000,16.170000,16.000000,16.100000,16.100000,26400,2017-08-22
-2013-07-22,16.250000,16.370001,16.250000,16.290001,16.290001,8300,2017-08-22
-2013-07-23,16.209999,16.340000,16.209999,16.320000,16.320000,23600,2017-08-22
-2013-07-24,16.209999,16.540001,16.209999,16.400000,16.400000,7100,2017-08-22
-2013-07-25,15.550000,16.360001,15.550000,16.340000,16.340000,3000,2017-08-22
-2013-07-26,16.250000,16.250000,15.990000,16.049999,16.049999,5800,2017-08-22
-2013-07-29,16.309999,16.360001,16.250000,16.260000,16.260000,6100,2017-08-22
-2013-07-30,16.240000,16.260000,16.230000,16.260000,16.260000,2100,2017-08-22
-2013-07-31,16.160000,16.250000,16.110001,16.219999,16.219999,6000,2017-08-22
-2013-08-01,16.360001,16.360001,16.219999,16.219999,16.219999,5200,2017-08-22
-2013-08-02,16.200001,16.370001,16.200001,16.360001,16.360001,1000,2017-08-22
-2013-08-05,16.090000,16.370001,16.090000,16.360001,16.360001,2900,2017-08-22
-2013-08-06,15.950000,16.100000,15.950000,16.030001,16.030001,4900,2017-08-22
-2013-08-07,16.090000,16.260000,16.040001,16.100000,16.100000,9200,2017-08-22
-2013-08-08,16.750000,16.879999,16.750000,16.840000,16.840000,4600,2017-08-22
-2013-08-09,16.889999,16.950001,16.850000,16.850000,16.850000,2200,2017-08-22
-2013-08-12,16.879999,17.040001,16.879999,16.879999,16.879999,4100,2017-08-22
-2013-08-13,16.990000,16.990000,16.959999,16.959999,16.959999,2100,2017-08-22
-2013-08-14,16.959999,16.990000,16.889999,16.959999,16.959999,1600,2017-08-22
-2013-08-15,16.930000,17.309999,16.930000,17.309999,17.309999,6300,2017-08-22
-2013-08-16,17.110001,17.270000,17.110001,17.209999,17.209999,6500,2017-08-22
-2013-08-19,17.020000,17.090000,17.010000,17.090000,17.090000,20000,2017-08-22
-2013-08-20,17.209999,17.260000,17.110001,17.170000,17.170000,4500,2017-08-22
-2013-08-21,17.150000,17.209999,17.139999,17.190001,17.190001,5800,2017-08-22
-2013-08-22,17.270000,18.160000,17.260000,17.639999,17.639999,43800,2017-08-22
-2013-08-23,17.700001,17.700001,17.370001,17.400000,17.400000,18100,2017-08-22
-2013-08-26,17.420000,17.500000,17.350000,17.490000,17.490000,21900,2017-08-22
-2013-08-27,17.400000,17.480000,17.219999,17.290001,17.290001,6900,2017-08-22
-2013-08-28,17.420000,17.510000,17.170000,17.379999,17.379999,3400,2017-08-22
-2013-08-29,17.209999,17.209999,17.170000,17.170000,17.170000,1500,2017-08-22
-2013-08-30,17.110001,17.230000,17.110001,17.170000,17.170000,3700,2017-08-22
-2013-09-03,17.290001,17.879999,17.290001,17.500000,17.500000,23800,2017-08-22
-2013-09-04,17.010000,17.010000,16.780001,16.920000,16.920000,16500,2017-08-22
-2013-09-05,16.799999,16.799999,16.610001,16.670000,16.670000,6300,2017-08-22
-2013-09-06,16.889999,16.900000,16.799999,16.830000,16.830000,3700,2017-08-22
-2013-09-09,16.840000,16.840000,16.709999,16.730000,16.730000,12200,2017-08-22
-2013-09-10,16.209999,16.629999,16.209999,16.590000,16.590000,13900,2017-08-22
-2013-09-11,16.580000,16.600000,16.559999,16.590000,16.590000,2400,2017-08-22
-2013-09-12,16.280001,16.320000,16.120001,16.120001,16.120001,15500,2017-08-22
-2013-09-13,15.850000,16.290001,15.850000,16.290001,16.290001,8100,2017-08-22
-2013-09-16,16.290001,16.389999,16.080000,16.160000,16.160000,7600,2017-08-22
-2013-09-17,16.090000,16.120001,15.900000,16.010000,16.010000,6700,2017-08-22
-2013-09-18,15.740000,16.490000,15.740000,16.490000,16.490000,6900,2017-08-22
-2013-09-19,16.580000,16.680000,16.450001,16.450001,16.450001,6100,2017-08-22
-2013-09-20,16.309999,16.309999,16.070000,16.080000,16.080000,6500,2017-08-22
-2013-09-23,16.049999,16.080000,15.970000,15.970000,15.970000,11400,2017-08-22
-2013-09-24,16.080000,16.080000,15.950000,16.059999,16.059999,3600,2017-08-22
-2013-09-25,16.090000,16.120001,16.010000,16.049999,16.049999,1400,2017-08-22
-2013-09-26,16.120001,16.120001,15.850000,15.860000,15.860000,5000,2017-08-22
-2013-09-27,15.940000,15.970000,15.900000,15.940000,15.940000,6200,2017-08-22
-2013-09-30,15.870000,15.870000,15.760000,15.780000,15.780000,2100,2017-08-22
-2013-10-01,15.540000,15.550000,15.440000,15.550000,15.550000,9100,2017-08-22
-2013-10-02,14.050000,15.660000,14.050000,15.630000,15.630000,1600,2017-08-22
-2013-10-03,15.420000,15.530000,15.330000,15.410000,15.410000,3600,2017-08-22
-2013-10-04,14.810000,15.570000,14.810000,15.490000,15.490000,5200,2017-08-22
-2013-10-07,15.500000,15.730000,15.500000,15.730000,15.730000,9800,2017-08-22
-2013-10-08,15.730000,15.740000,15.720000,15.730000,15.730000,2300,2017-08-22
-2013-10-09,15.500000,15.560000,15.430000,15.500000,15.500000,4500,2017-08-22
-2013-10-10,15.470000,15.650000,15.470000,15.610000,15.610000,5000,2017-08-22
-2013-10-11,15.470000,15.480000,15.340000,15.360000,15.360000,1800,2017-08-22
-2013-10-14,15.570000,15.570000,15.430000,15.430000,15.430000,500,2017-08-22
-2013-10-15,15.470000,15.500000,15.460000,15.460000,15.460000,1100,2017-08-22
-2013-10-16,15.130000,15.660000,15.130000,15.660000,15.660000,1500,2017-08-22
-2013-10-17,15.700000,16.240000,15.700000,16.020000,16.020000,8100,2017-08-22
-2013-10-18,16.150000,16.160000,16.110001,16.139999,16.139999,4100,2017-08-22
-2013-10-21,16.059999,16.170000,16.059999,16.160000,16.160000,1400,2017-08-22
-2013-10-22,16.219999,16.290001,16.219999,16.290001,16.290001,3100,2017-08-22
-2013-10-23,16.120001,16.160000,15.720000,15.730000,15.730000,4500,2017-08-22
-2013-10-24,16.260000,16.330000,16.260000,16.290001,16.290001,4700,2017-08-22
-2013-10-25,16.270000,16.340000,16.270000,16.340000,16.340000,1300,2017-08-22
-2013-10-28,15.940000,16.530001,15.940000,16.500000,16.500000,9900,2017-08-22
-2013-10-29,16.510000,16.520000,16.389999,16.400000,16.400000,3400,2017-08-22
-2013-10-30,16.559999,16.620001,16.469999,16.530001,16.530001,7000,2017-08-22
-2013-10-31,15.810000,16.340000,15.810000,16.280001,16.280001,11400,2017-08-22
-2013-11-01,16.280001,16.290001,16.280001,16.290001,16.290001,1300,2017-08-22
-2013-11-04,16.299999,16.320000,15.870000,16.299999,16.299999,8600,2017-08-22
-2013-11-05,15.900000,16.340000,15.900000,16.209999,16.209999,11000,2017-08-22
-2013-11-06,16.059999,16.459999,16.059999,16.430000,16.430000,16100,2017-08-22
-2013-11-07,16.320000,16.360001,16.299999,16.309999,16.309999,4600,2017-08-22
-2013-11-08,16.160000,16.190001,16.160000,16.190001,16.190001,200,2017-08-22
-2013-11-11,16.070000,16.070000,16.049999,16.059999,16.059999,900,2017-08-22
-2013-11-12,16.160000,16.160000,16.160000,16.160000,16.160000,100,2017-08-22
-2013-11-13,16.090000,16.090000,16.030001,16.070000,16.070000,3200,2017-08-22
-2013-11-14,16.340000,16.340000,16.200001,16.230000,16.230000,4600,2017-08-22
-2013-11-15,16.299999,16.299999,16.080000,16.160000,16.160000,4000,2017-08-22
-2013-11-18,15.810000,15.950000,15.800000,15.810000,15.810000,7300,2017-08-22
-2013-11-19,15.580000,15.900000,15.580000,15.880000,15.880000,4400,2017-08-22
-2013-11-20,15.720000,15.720000,15.610000,15.610000,15.610000,1500,2017-08-22
-2013-11-21,15.590000,15.590000,15.570000,15.590000,15.590000,1800,2017-08-22
-2013-11-22,15.550000,15.550000,15.460000,15.490000,15.490000,2300,2017-08-22
-2013-11-25,14.710000,15.510000,14.650000,15.480000,15.480000,3700,2017-08-22
-2013-11-26,15.370000,15.380000,15.310000,15.380000,15.380000,5900,2017-08-22
-2013-11-27,15.370000,15.370000,15.100000,15.110000,15.110000,5300,2017-08-22
-2013-11-29,15.340000,15.340000,15.260000,15.260000,15.260000,3100,2017-08-22
-2013-12-02,15.300000,15.300000,15.000000,15.000000,15.000000,8700,2017-08-22
-2013-12-03,14.990000,15.150000,14.990000,15.080000,15.080000,21200,2017-08-22
-2013-12-04,15.240000,15.400000,15.160000,15.370000,15.370000,11900,2017-08-22
-2013-12-05,15.510000,15.510000,15.130000,15.260000,15.260000,11400,2017-08-22
-2013-12-06,14.940000,15.210000,14.940000,15.120000,15.120000,15300,2017-08-22
-2013-12-09,15.250000,15.410000,15.250000,15.380000,15.380000,6100,2017-08-22
-2013-12-10,15.560000,15.630000,15.250000,15.530000,15.530000,9900,2017-08-22
-2013-12-11,15.490000,15.520000,15.440000,15.510000,15.510000,5200,2017-08-22
-2013-12-12,15.260000,15.340000,15.190000,15.220000,15.220000,14000,2017-08-22
-2013-12-13,15.280000,15.280000,15.210000,15.220000,15.220000,7700,2017-08-22
-2013-12-16,15.170000,15.250000,15.110000,15.150000,15.150000,9500,2017-08-22
-2013-12-17,15.010000,15.170000,15.010000,15.070000,15.070000,16900,2017-08-22
-2013-12-18,15.100000,15.100000,14.870000,14.910000,14.910000,19900,2017-08-22
-2013-12-19,14.730000,14.730000,14.670000,14.690000,14.690000,9300,2017-08-22
-2013-12-20,14.770000,14.890000,14.770000,14.840000,14.840000,10900,2017-08-22
-2013-12-23,15.070000,15.070000,14.770000,14.840000,14.840000,9800,2017-08-22
-2013-12-24,14.680000,14.930000,14.680000,14.930000,14.930000,11700,2017-08-22
-2013-12-26,15.000000,15.230000,15.000000,15.150000,15.150000,10200,2017-08-22
-2013-12-27,15.250000,15.850000,15.250000,15.680000,15.680000,25900,2017-08-22
-2013-12-30,15.580000,15.640000,15.190000,15.550000,15.550000,9700,2017-08-22
-2013-12-31,15.050000,15.460000,15.050000,15.280000,15.280000,4600,2017-08-22
-2014-01-02,15.210000,15.950000,15.210000,15.950000,15.950000,15600,2017-08-22
-2014-01-03,16.389999,16.750000,15.360000,15.780000,15.780000,6000,2017-08-22
-2014-01-06,16.490000,16.490000,15.780000,15.800000,15.800000,2100,2017-08-22
-2014-01-07,15.850000,15.850000,15.730000,15.730000,15.730000,1000,2017-08-22
-2014-01-08,15.760000,15.880000,15.740000,15.880000,15.880000,5300,2017-08-22
-2014-01-09,16.700001,16.700001,15.810000,15.810000,15.810000,2700,2017-08-22
-2014-01-10,15.880000,16.639999,15.880000,16.559999,16.559999,600,2017-08-22
-2014-01-13,15.650000,16.160000,15.650000,16.139999,16.139999,7800,2017-08-22
-2014-01-14,15.950000,16.059999,15.950000,15.970000,15.970000,11000,2017-08-22
-2014-01-15,15.670000,15.980000,15.670000,15.950000,15.950000,5800,2017-08-22
-2014-01-16,15.770000,16.010000,15.770000,16.010000,16.010000,2400,2017-08-22
-2014-01-17,16.020000,16.340000,16.020000,16.240000,16.240000,8600,2017-08-22
-2014-01-21,16.120001,16.250000,16.120001,16.230000,16.230000,4300,2017-08-22
-2014-01-22,16.370001,16.389999,16.309999,16.309999,16.309999,6600,2017-08-22
-2014-01-23,16.580000,16.580000,16.309999,16.320000,16.320000,8500,2017-08-22
-2014-01-24,16.230000,16.230000,15.930000,15.970000,15.970000,13900,2017-08-22
-2014-01-27,15.850000,15.910000,15.730000,15.770000,15.770000,5000,2017-08-22
-2014-01-28,15.680000,15.820000,15.680000,15.740000,15.740000,3300,2017-08-22
-2014-01-29,15.750000,15.920000,15.690000,15.920000,15.920000,4700,2017-08-22
-2014-01-30,15.650000,15.650000,15.400000,15.410000,15.410000,2600,2017-08-22
-2014-01-31,15.400000,15.470000,15.220000,15.340000,15.340000,6400,2017-08-22
-2014-02-03,15.010000,15.530000,15.010000,15.460000,15.460000,3400,2017-08-22
-2014-02-04,15.240000,15.350000,15.180000,15.340000,15.340000,9000,2017-08-22
-2014-02-05,15.380000,15.400000,15.360000,15.400000,15.400000,1600,2017-08-22
-2014-02-06,15.360000,15.370000,15.300000,15.340000,15.340000,5200,2017-08-22
-2014-02-07,15.390000,15.440000,15.320000,15.340000,15.340000,2700,2017-08-22
-2014-02-10,15.450000,15.470000,15.440000,15.470000,15.470000,4500,2017-08-22
-2014-02-11,15.500000,15.500000,15.490000,15.500000,15.500000,6100,2017-08-22
-2014-02-12,15.150000,15.720000,15.150000,15.710000,15.710000,6400,2017-08-22
-2014-02-13,15.580000,15.820000,15.580000,15.810000,15.810000,13900,2017-08-22
-2014-02-14,15.960000,15.980000,15.920000,15.960000,15.960000,2900,2017-08-22
-2014-02-18,16.750000,16.750000,15.900000,15.900000,15.900000,11200,2017-08-22
-2014-02-19,15.690000,16.740000,15.690000,15.800000,15.800000,22200,2017-08-22
-2014-02-20,15.780000,16.040001,15.770000,16.040001,16.040001,2500,2017-08-22
-2014-02-21,15.920000,15.980000,15.920000,15.960000,15.960000,6600,2017-08-22
-2014-02-24,16.010000,16.129999,16.010000,16.070000,16.070000,9500,2017-08-22
-2014-02-25,15.910000,16.150000,15.340000,16.100000,16.100000,11900,2017-08-22
-2014-02-26,15.850000,16.040001,15.660000,15.660000,15.660000,9000,2017-08-22
-2014-02-27,16.190001,16.250000,15.920000,15.920000,15.920000,12300,2017-08-22
-2014-02-28,16.250000,16.459999,15.750000,16.160000,16.160000,11900,2017-08-22
-2014-03-03,16.270000,16.459999,16.260000,16.309999,16.309999,9600,2017-08-22
-2014-03-04,16.740000,17.170000,16.209999,17.080000,17.080000,45600,2017-08-22
-2014-03-05,17.000000,17.500000,16.559999,17.389999,17.389999,45300,2017-08-22
-2014-03-06,17.430000,18.100000,16.760000,17.540001,17.540001,56700,2017-08-22
-2014-03-07,18.120001,18.120001,16.500000,16.660000,16.660000,154600,2017-08-22
-2014-03-10,16.889999,16.889999,16.549999,16.580000,16.580000,13600,2017-08-22
-2014-03-11,16.700001,16.700001,16.340000,16.440001,16.440001,9200,2017-08-22
-2014-03-12,16.420000,17.200001,16.420000,16.549999,16.549999,15200,2017-08-22
-2014-03-13,16.490000,16.580000,16.490000,16.520000,16.520000,12500,2017-08-22
-2014-03-14,16.490000,16.760000,16.110001,16.400000,16.400000,38000,2017-08-22
-2014-03-17,16.230000,16.490000,16.230000,16.400000,16.400000,20400,2017-08-22
-2014-03-18,16.100000,16.500000,16.010000,16.330000,16.330000,11800,2017-08-22
-2014-03-19,16.990000,16.990000,16.190001,16.250000,16.250000,39600,2017-08-22
-2014-03-20,16.070000,16.950001,15.900000,15.990000,15.990000,9600,2017-08-22
-2014-03-21,16.080000,16.080000,15.830000,16.020000,16.020000,12500,2017-08-22
-2014-03-24,16.110001,16.250000,15.840000,15.840000,15.840000,19200,2017-08-22
-2014-03-25,15.990000,15.990000,15.860000,15.870000,15.870000,4900,2017-08-22
-2014-03-26,15.840000,15.840000,15.320000,15.640000,15.640000,24700,2017-08-22
-2014-03-27,15.470000,15.710000,15.300000,15.450000,15.450000,27300,2017-08-22
-2014-03-28,15.830000,15.880000,15.460000,15.630000,15.630000,3100,2017-08-22
-2014-03-31,15.590000,15.990000,15.590000,15.800000,15.800000,20400,2017-08-22
-2014-04-01,15.950000,16.100000,15.790000,16.090000,16.090000,3000,2017-08-22
-2014-04-02,15.990000,16.100000,15.910000,16.040001,16.040001,40100,2017-08-22
-2014-04-03,15.830000,16.150000,15.830000,16.100000,16.100000,37800,2017-08-22
-2014-04-04,16.139999,16.299999,16.070000,16.260000,16.260000,59800,2017-08-22
-2014-04-07,15.390000,16.030001,15.390000,15.920000,15.920000,21600,2017-08-22
-2014-04-08,16.020000,16.400000,15.970000,16.400000,16.400000,69300,2017-08-22
-2014-04-09,16.059999,16.090000,16.000000,16.000000,16.000000,29800,2017-08-22
-2014-04-10,16.260000,16.290001,16.230000,16.260000,16.260000,41700,2017-08-22
-2014-04-11,16.240000,16.389999,16.170000,16.240000,16.240000,45300,2017-08-22
-2014-04-14,16.209999,16.520000,16.209999,16.350000,16.350000,23600,2017-08-22
-2014-04-15,16.230000,16.230000,16.020000,16.100000,16.100000,21600,2017-08-22
-2014-04-16,16.000000,16.059999,15.980000,16.049999,16.049999,17400,2017-08-22
-2014-04-17,16.049999,16.049999,15.730000,15.780000,15.780000,14100,2017-08-22
-2014-04-21,15.650000,15.650000,15.500000,15.620000,15.620000,10600,2017-08-22
-2014-04-22,15.720000,16.389999,15.440000,15.610000,15.610000,12400,2017-08-22
-2014-04-23,15.750000,16.480000,15.620000,15.620000,15.620000,900,2017-08-22
-2014-04-24,15.620000,15.790000,15.580000,15.740000,15.740000,7600,2017-08-22
-2014-04-25,15.850000,15.900000,15.850000,15.860000,15.860000,2500,2017-08-22
-2014-04-28,15.800000,15.850000,15.780000,15.820000,15.820000,1500,2017-08-22
-2014-04-29,15.940000,15.960000,15.920000,15.940000,15.940000,12400,2017-08-22
-2014-04-30,15.880000,15.930000,15.880000,15.920000,15.920000,6200,2017-08-22
-2014-05-01,16.040001,16.040001,15.790000,15.910000,15.910000,10400,2017-08-22
-2014-05-02,15.890000,16.110001,15.890000,16.049999,16.049999,4500,2017-08-22
-2014-05-05,16.150000,16.180000,16.139999,16.180000,16.180000,9200,2017-08-22
-2014-05-06,16.100000,16.330000,16.100000,16.240000,16.240000,17500,2017-08-22
-2014-05-07,16.000000,16.010000,15.970000,15.970000,15.970000,600,2017-08-22
-2014-05-08,16.000000,16.040001,15.920000,16.040001,16.040001,5600,2017-08-22
-2014-05-09,15.940000,15.960000,15.900000,15.960000,15.960000,4000,2017-08-22
-2014-05-12,16.090000,16.100000,16.030001,16.030001,16.030001,1700,2017-08-22
-2014-05-13,16.270000,16.290001,15.960000,16.190001,16.190001,9000,2017-08-22
-2014-05-14,16.430000,16.730000,16.430000,16.730000,16.730000,15200,2017-08-22
-2014-05-15,16.760000,17.400000,16.379999,16.400000,16.400000,12700,2017-08-22
-2014-05-16,16.400000,16.440001,16.350000,16.350000,16.350000,10000,2017-08-22
-2014-05-19,16.610001,16.610001,16.400000,16.410000,16.410000,21400,2017-08-22
-2014-05-20,16.469999,16.549999,16.360001,16.410000,16.410000,22300,2017-08-22
-2014-05-21,16.469999,16.559999,16.430000,16.450001,16.450001,14100,2017-08-22
-2014-05-22,16.500000,16.639999,16.500000,16.510000,16.510000,3800,2017-08-22
-2014-05-23,16.629999,16.629999,16.299999,16.469999,16.469999,6100,2017-08-22
-2014-05-27,16.299999,16.400000,16.299999,16.350000,16.350000,3100,2017-08-22
-2014-05-28,16.160000,16.209999,16.120001,16.170000,16.170000,1200,2017-08-22
-2014-05-29,16.200001,16.299999,16.100000,16.299999,16.299999,3400,2017-08-22
-2014-05-30,16.309999,16.309999,16.010000,16.120001,16.120001,12000,2017-08-22
-2014-06-02,16.020000,16.030001,15.910000,15.910000,15.910000,3400,2017-08-22
-2014-06-03,15.840000,15.890000,15.800000,15.850000,15.850000,3100,2017-08-22
-2014-06-04,15.910000,16.040001,15.910000,16.000000,16.000000,5000,2017-08-22
-2014-06-05,16.049999,16.049999,15.920000,16.010000,16.010000,1600,2017-08-22
-2014-06-06,16.049999,16.139999,16.049999,16.139999,16.139999,2100,2017-08-22
-2014-06-09,16.170000,16.170000,16.059999,16.080000,16.080000,600,2017-08-22
-2014-06-10,16.360001,16.559999,16.360001,16.420000,16.420000,2300,2017-08-22
-2014-06-11,16.209999,16.549999,16.209999,16.490000,16.490000,3500,2017-08-22
-2014-06-12,16.250000,16.250000,15.940000,16.010000,16.010000,2500,2017-08-22
-2014-06-13,16.000000,16.010000,15.850000,15.850000,15.850000,2900,2017-08-22
-2014-06-16,15.900000,16.020000,15.900000,16.020000,16.020000,600,2017-08-22
-2014-06-17,15.880000,15.970000,15.880000,15.940000,15.940000,1900,2017-08-22
-2014-06-18,16.020000,16.170000,16.020000,16.139999,16.139999,3900,2017-08-22
-2014-06-19,16.139999,16.450001,16.139999,16.420000,16.420000,4400,2017-08-22
-2014-06-20,16.350000,16.350000,16.139999,16.160000,16.160000,1300,2017-08-22
-2014-06-23,16.150000,16.260000,16.100000,16.260000,16.260000,3600,2017-08-22
-2014-06-24,16.420000,16.430000,16.309999,16.430000,16.430000,4500,2017-08-22
-2014-06-25,16.559999,16.559999,16.209999,16.400000,16.400000,1500,2017-08-22
-2014-06-26,16.610001,16.610001,16.260000,16.400000,16.400000,22600,2017-08-22
-2014-06-27,16.420000,16.549999,16.420000,16.450001,16.450001,1400,2017-08-22
-2014-06-30,16.250000,16.610001,16.250000,16.610001,16.610001,3300,2017-08-22
-2014-07-01,16.639999,16.900000,16.639999,16.750000,16.750000,7900,2017-08-22
-2014-07-02,16.820000,16.879999,16.820000,16.830000,16.830000,3300,2017-08-22
-2014-07-03,16.740000,16.840000,16.740000,16.790001,16.790001,3900,2017-08-22
-2014-07-07,16.709999,16.709999,16.680000,16.680000,16.680000,1200,2017-08-22
-2014-07-08,16.750000,16.750000,16.580000,16.580000,16.580000,6100,2017-08-22
-2014-07-09,16.790001,16.860001,16.790001,16.840000,16.840000,8100,2017-08-22
-2014-07-10,17.000000,17.000000,16.830000,16.889999,16.889999,11600,2017-08-22
-2014-07-11,16.889999,16.889999,16.840000,16.879999,16.879999,3900,2017-08-22
-2014-07-14,16.559999,16.690001,16.559999,16.590000,16.590000,2500,2017-08-22
-2014-07-15,16.730000,16.730000,16.450001,16.450001,16.450001,4300,2017-08-22
-2014-07-16,16.600000,16.600000,16.500000,16.500000,16.500000,2700,2017-08-22
-2014-07-17,16.520000,16.809999,16.520000,16.750000,16.750000,8900,2017-08-22
-2014-07-18,16.500000,16.549999,16.500000,16.510000,16.510000,2800,2017-08-22
-2014-07-21,16.530001,16.530001,16.520000,16.520000,16.520000,26600,2017-08-22
-2014-07-22,16.510000,16.600000,16.510000,16.600000,16.600000,7700,2017-08-22
-2014-07-23,16.459999,16.500000,16.459999,16.459999,16.459999,1500,2017-08-22
-2014-07-24,16.450001,16.450001,16.219999,16.309999,16.309999,2900,2017-08-22
-2014-07-25,16.420000,16.490000,16.360001,16.490000,16.490000,3400,2017-08-22
-2014-07-28,16.549999,16.600000,16.500000,16.600000,16.600000,7300,2017-08-22
-2014-07-29,16.600000,16.600000,16.420000,16.459999,16.459999,2800,2017-08-22
-2014-07-30,16.290001,16.469999,16.290001,16.430000,16.430000,2300,2017-08-22
-2014-07-31,16.240000,16.240000,16.180000,16.190001,16.190001,2300,2017-08-22
-2014-08-01,16.049999,16.260000,16.049999,16.240000,16.240000,2200,2017-08-22
-2014-08-04,16.250000,16.260000,16.200001,16.200001,16.200001,2700,2017-08-22
-2014-08-05,16.330000,16.330000,16.090000,16.090000,16.090000,6700,2017-08-22
-2014-08-06,16.170000,16.270000,16.170000,16.240000,16.240000,3600,2017-08-22
-2014-08-07,16.250000,16.400000,16.250000,16.389999,16.389999,7400,2017-08-22
-2014-08-08,16.350000,16.500000,16.350000,16.500000,16.500000,700,2017-08-22
-2014-08-11,16.280001,16.290001,16.209999,16.290001,16.290001,1000,2017-08-22
-2014-08-12,16.450001,16.450001,16.370001,16.370001,16.370001,1200,2017-08-22
-2014-08-13,16.309999,16.350000,16.160000,16.160000,16.160000,10200,2017-08-22
-2014-08-14,16.350000,16.350000,16.200001,16.230000,16.230000,1700,2017-08-22
-2014-08-15,16.100000,16.180000,16.090000,16.129999,16.129999,9400,2017-08-22
-2014-08-18,16.139999,16.139999,16.059999,16.070000,16.070000,1000,2017-08-22
-2014-08-19,15.960000,15.960000,15.900000,15.900000,15.900000,5700,2017-08-22
-2014-08-20,15.800000,15.900000,15.410000,15.770000,15.770000,12100,2017-08-22
-2014-08-21,15.010000,15.760000,15.010000,15.680000,15.680000,10500,2017-08-22
-2014-08-22,16.180000,16.500000,15.640000,15.710000,15.710000,3300,2017-08-22
-2014-08-25,15.660000,15.700000,15.650000,15.670000,15.670000,2800,2017-08-22
-2014-08-26,15.700000,15.700000,15.660000,15.660000,15.660000,2100,2017-08-22
-2014-08-27,15.710000,15.810000,15.680000,15.700000,15.700000,30800,2017-08-22
-2014-08-28,15.830000,15.890000,15.740000,15.740000,15.740000,8500,2017-08-22
-2014-08-29,15.730000,15.840000,15.720000,15.720000,15.720000,29300,2017-08-22
-2014-09-02,15.610000,15.630000,15.550000,15.610000,15.610000,3900,2017-08-22
-2014-09-03,15.600000,15.720000,15.530000,15.620000,15.620000,23600,2017-08-22
-2014-09-04,15.570000,15.710000,15.510000,15.510000,15.510000,21100,2017-08-22
-2014-09-05,15.590000,15.680000,15.540000,15.560000,15.560000,4600,2017-08-22
-2014-09-08,15.460000,15.570000,15.430000,15.460000,15.460000,5200,2017-08-22
-2014-09-09,15.410000,15.410000,15.260000,15.290000,15.290000,4500,2017-08-22
-2014-09-10,15.280000,15.350000,15.170000,15.350000,15.350000,2700,2017-08-22
-2014-09-11,15.350000,15.350000,15.110000,15.250000,15.250000,4500,2017-08-22
-2014-09-12,15.110000,15.230000,15.080000,15.230000,15.230000,1000,2017-08-22
-2014-09-15,15.330000,15.330000,15.130000,15.130000,15.130000,1700,2017-08-22
-2014-09-16,15.160000,15.220000,15.120000,15.220000,15.220000,3900,2017-08-22
-2014-09-17,15.170000,15.170000,14.980000,14.980000,14.980000,7600,2017-08-22
-2014-09-18,14.930000,14.980000,14.900000,14.900000,14.900000,2100,2017-08-22
-2014-09-19,14.900000,14.900000,14.820000,14.820000,14.820000,2300,2017-08-22
-2014-09-22,14.800000,14.800000,14.730000,14.730000,14.730000,12100,2017-08-22
-2014-09-23,14.730000,14.840000,14.730000,14.760000,14.760000,12400,2017-08-22
-2014-09-24,14.630000,14.660000,14.600000,14.600000,14.600000,6200,2017-08-22
-2014-09-25,14.600000,14.600000,14.530000,14.560000,14.560000,16100,2017-08-22
-2014-09-26,14.430000,14.430000,14.420000,14.420000,14.420000,1300,2017-08-22
-2014-09-29,14.430000,14.500000,14.430000,14.490000,14.490000,12200,2017-08-22
-2014-09-30,14.120000,14.480000,14.120000,14.380000,14.380000,7400,2017-08-22
-2014-10-01,14.490000,14.490000,14.150000,14.210000,14.210000,7700,2017-08-22
-2014-10-02,14.040000,14.060000,14.000000,14.000000,14.000000,6800,2017-08-22
-2014-10-03,13.920000,13.920000,13.500000,13.530000,13.530000,17500,2017-08-22
-2014-10-06,13.210000,13.780000,13.210000,13.720000,13.720000,2200,2017-08-22
-2014-10-07,13.780000,13.970000,13.780000,13.910000,13.910000,7000,2017-08-22
-2014-10-08,14.130000,14.190000,13.980000,14.160000,14.160000,11800,2017-08-22
-2014-10-09,14.230000,14.230000,14.090000,14.110000,14.110000,2900,2017-08-22
-2014-10-10,13.880000,13.970000,13.880000,13.970000,13.970000,5500,2017-08-22
-2014-10-13,13.980000,13.980000,13.880000,13.960000,13.960000,2600,2017-08-22
-2014-10-14,13.660000,14.050000,13.660000,13.850000,13.850000,2100,2017-08-22
-2014-10-15,14.010000,14.010000,13.910000,13.910000,13.910000,800,2017-08-22
-2014-10-16,13.700000,13.840000,13.610000,13.840000,13.840000,56400,2017-08-22
-2014-10-17,14.190000,14.190000,13.890000,13.910000,13.910000,4900,2017-08-22
-2014-10-20,14.050000,14.050000,13.880000,14.030000,14.030000,8600,2017-08-22
-2014-10-21,14.170000,14.230000,13.610000,14.160000,14.160000,4900,2017-08-22
-2014-10-22,14.090000,14.130000,13.980000,14.000000,14.000000,9200,2017-08-22
-2014-10-23,13.900000,13.930000,13.810000,13.920000,13.920000,3900,2017-08-22
-2014-10-24,13.860000,13.860000,13.820000,13.850000,13.850000,4300,2017-08-22
-2014-10-27,13.850000,13.870000,13.850000,13.870000,13.870000,2200,2017-08-22
-2014-10-28,14.040000,14.040000,13.990000,14.010000,14.010000,1600,2017-08-22
-2014-10-29,14.060000,14.060000,13.980000,13.980000,13.980000,600,2017-08-22
-2014-10-30,13.550000,13.810000,13.550000,13.720000,13.720000,4900,2017-08-22
-2014-10-31,13.480000,13.570000,13.370000,13.570000,13.570000,6600,2017-08-22
-2014-11-03,13.370000,13.700000,13.370000,13.670000,13.670000,6500,2017-08-22
-2014-11-04,13.670000,13.670000,13.670000,13.670000,13.670000,0,2017-08-22
-2014-11-05,13.290000,13.330000,13.190000,13.190000,13.190000,2700,2017-08-22
-2014-11-06,13.150000,13.220000,12.980000,13.000000,13.000000,3500,2017-08-22
-2014-11-07,13.070000,13.150000,12.900000,13.150000,13.150000,8000,2017-08-22
-2014-11-10,13.180000,13.180000,13.010000,13.010000,13.010000,600,2017-08-22
-2014-11-11,12.990000,13.330000,12.990000,13.330000,13.330000,2500,2017-08-22
-2014-11-12,13.190000,13.250000,13.060000,13.110000,13.110000,3000,2017-08-22
-2014-11-13,13.310000,13.310000,12.900000,13.020000,13.020000,5100,2017-08-22
-2014-11-14,13.090000,13.310000,13.090000,13.310000,13.310000,13400,2017-08-22
-2014-11-17,12.930000,13.220000,12.930000,13.140000,13.140000,10900,2017-08-22
-2014-11-18,13.170000,13.200000,13.170000,13.180000,13.180000,6500,2017-08-22
-2014-11-19,13.220000,13.220000,12.970000,13.050000,13.050000,9300,2017-08-22
-2014-11-20,13.320000,13.340000,13.240000,13.300000,13.300000,2000,2017-08-22
-2014-11-21,13.580000,13.590000,13.480000,13.490000,13.490000,6000,2017-08-22
-2014-11-24,13.470000,13.470000,13.200000,13.280000,13.280000,3800,2017-08-22
-2014-11-25,13.160000,13.590000,13.160000,13.330000,13.330000,7900,2017-08-22
-2014-11-26,13.160000,13.500000,13.160000,13.490000,13.490000,12200,2017-08-22
-2014-11-28,13.270000,13.270000,13.180000,13.180000,13.180000,900,2017-08-22
-2014-12-01,13.220000,13.650000,13.220000,13.590000,13.590000,29500,2017-08-22
-2014-12-02,13.320000,13.440000,13.320000,13.420000,13.420000,3500,2017-08-22
-2014-12-03,13.400000,13.530000,13.400000,13.480000,13.480000,11400,2017-08-22
-2014-12-04,13.440000,13.670000,13.440000,13.670000,13.670000,11400,2017-08-22
-2014-12-05,13.630000,13.630000,13.150000,13.440000,13.440000,17800,2017-08-22
-2014-12-08,13.710000,13.710000,13.150000,13.550000,13.550000,6800,2017-08-22
-2014-12-09,13.740000,13.830000,13.690000,13.700000,13.700000,2700,2017-08-22
-2014-12-10,13.780000,13.780000,13.670000,13.680000,13.680000,2000,2017-08-22
-2014-12-11,13.550000,13.700000,13.160000,13.580000,13.580000,3500,2017-08-22
-2014-12-12,13.530000,13.560000,13.480000,13.560000,13.560000,8000,2017-08-22
-2014-12-15,13.500000,13.500000,13.230000,13.230000,13.230000,3600,2017-08-22
-2014-12-16,13.380000,13.380000,13.090000,13.170000,13.170000,3600,2017-08-22
-2014-12-17,13.130000,13.130000,12.930000,12.960000,12.960000,1600,2017-08-22
-2014-12-18,13.000000,13.180000,13.000000,13.160000,13.160000,2500,2017-08-22
-2014-12-19,13.150000,13.160000,13.100000,13.110000,13.110000,5000,2017-08-22
-2014-12-22,13.090000,13.090000,12.890000,12.960000,12.960000,10300,2017-08-22
-2014-12-23,12.880000,13.090000,12.880000,13.080000,13.080000,1900,2017-08-22
-2014-12-24,12.920000,13.050000,12.920000,13.050000,13.050000,5100,2017-08-22
-2014-12-26,13.300000,13.380000,13.250000,13.250000,13.250000,4400,2017-08-22
-2014-12-29,13.320000,13.320000,13.100000,13.230000,13.230000,6500,2017-08-22
-2014-12-30,13.230000,13.430000,13.230000,13.400000,13.400000,3500,2017-08-22
-2014-12-31,13.250000,13.270000,13.250000,13.270000,13.270000,5200,2017-08-22
-2015-01-02,12.960000,13.160000,12.960000,13.040000,13.040000,2400,2017-08-22
-2015-01-05,13.290000,13.320000,13.290000,13.320000,13.320000,9000,2017-08-22
-2015-01-06,13.390000,13.490000,13.310000,13.490000,13.490000,2500,2017-08-22
-2015-01-07,13.480000,13.480000,13.000000,13.450000,13.450000,5600,2017-08-22
-2015-01-08,13.500000,13.500000,13.380000,13.380000,13.380000,2600,2017-08-22
-2015-01-09,13.500000,13.590000,13.500000,13.590000,13.590000,1500,2017-08-22
-2015-01-12,13.590000,13.690000,13.590000,13.690000,13.690000,2300,2017-08-22
-2015-01-13,13.700000,13.770000,13.700000,13.720000,13.720000,1200,2017-08-22
-2015-01-14,13.660000,13.670000,13.590000,13.590000,13.590000,3500,2017-08-22
-2015-01-15,13.890000,13.920000,13.860000,13.870000,13.870000,3400,2017-08-22
-2015-01-16,14.030000,14.050000,13.940000,14.050000,14.050000,7800,2017-08-22
-2015-01-20,14.050000,14.180000,14.050000,14.170000,14.170000,3800,2017-08-22
-2015-01-21,14.100000,14.140000,14.040000,14.050000,14.050000,4200,2017-08-22
-2015-01-22,14.180000,14.240000,14.180000,14.180000,14.180000,4700,2017-08-22
-2015-01-23,14.090000,14.090000,13.700000,13.990000,13.990000,4400,2017-08-22
-2015-01-26,13.790000,13.850000,13.770000,13.850000,13.850000,1200,2017-08-22
-2015-01-27,12.950000,13.970000,12.630000,13.970000,13.970000,6500,2017-08-22
-2015-01-28,13.900000,13.920000,13.010000,13.820000,13.820000,6000,2017-08-22
-2015-01-29,13.560000,13.600000,13.320000,13.400000,13.400000,3200,2017-08-22
-2015-01-30,13.490000,13.730000,13.450000,13.650000,13.650000,27900,2017-08-22
-2015-02-02,13.460000,13.600000,13.440000,13.500000,13.500000,10100,2017-08-22
-2015-02-03,13.410000,13.670000,13.400000,13.620000,13.620000,1600,2017-08-22
-2015-02-04,13.640000,13.770000,13.060000,13.650000,13.650000,31700,2017-08-22
-2015-02-05,13.550000,13.820000,13.510000,13.800000,13.800000,62300,2017-08-22
-2015-02-06,13.800000,14.230000,13.030000,13.970000,13.970000,2500,2017-08-22
-2015-02-09,13.500000,13.520000,13.190000,13.360000,13.360000,10100,2017-08-22
-2015-02-10,13.240000,13.270000,13.220000,13.270000,13.270000,1800,2017-08-22
-2015-02-11,13.500000,13.500000,13.080000,13.110000,13.110000,1100,2017-08-22
-2015-02-12,13.130000,13.300000,13.010000,13.130000,13.130000,4100,2017-08-22
-2015-02-13,13.110000,13.290000,13.110000,13.290000,13.290000,1200,2017-08-22
-2015-02-17,13.200000,13.200000,12.810000,12.860000,12.860000,13800,2017-08-22
-2015-02-18,12.820000,12.860000,12.700000,12.830000,12.830000,2100,2017-08-22
-2015-02-19,12.760000,12.760000,12.760000,12.760000,12.760000,100,2017-08-22
-2015-02-20,12.770000,12.770000,12.680000,12.700000,12.700000,1000,2017-08-22
-2015-02-23,12.690000,12.720000,12.690000,12.720000,12.720000,600,2017-08-22
-2015-02-24,12.660000,12.750000,12.660000,12.740000,12.740000,1400,2017-08-22
-2015-02-25,12.840000,12.980000,12.750000,12.770000,12.770000,2100,2017-08-22
-2015-02-26,12.930000,12.990000,12.870000,12.880000,12.880000,4300,2017-08-22
-2015-02-27,13.000000,13.020000,12.980000,13.000000,13.000000,2400,2017-08-22
-2015-03-02,13.090000,13.090000,13.000000,13.020000,13.020000,3300,2017-08-22
-2015-03-03,13.000000,13.080000,13.000000,13.010000,13.010000,8200,2017-08-22
-2015-03-04,13.000000,13.010000,13.000000,13.000000,13.000000,31000,2017-08-22
-2015-03-05,13.010000,13.010000,12.940000,13.000000,13.000000,4200,2017-08-22
-2015-03-06,13.000000,13.090000,12.740000,13.090000,13.090000,152400,2017-08-22
-2015-03-09,12.910000,12.940000,12.530000,12.540000,12.540000,14000,2017-08-22
-2015-03-10,12.750000,12.750000,12.300000,12.340000,12.340000,19500,2017-08-22
-2015-03-11,12.260000,12.260000,12.030000,12.210000,12.210000,5400,2017-08-22
-2015-03-12,12.210000,12.210000,12.210000,12.210000,12.210000,0,2017-08-22
-2015-03-13,12.260000,12.260000,12.130000,12.140000,12.140000,1200,2017-08-22
-2015-03-16,12.100000,12.100000,11.850000,12.040000,12.040000,5200,2017-08-22
-2015-03-17,11.860000,11.960000,11.830000,11.890000,11.890000,4600,2017-08-22
-2015-03-18,11.850000,12.160000,11.820000,12.160000,12.160000,4700,2017-08-22
-2015-03-19,12.170000,12.270000,12.170000,12.260000,12.260000,1300,2017-08-22
-2015-03-20,12.390000,12.450000,12.320000,12.420000,12.420000,7100,2017-08-22
-2015-03-23,12.400000,12.600000,12.380000,12.560000,12.560000,6700,2017-08-22
-2015-03-24,12.360000,12.490000,12.360000,12.450000,12.450000,3700,2017-08-22
-2015-03-25,12.450000,12.590000,12.450000,12.480000,12.480000,3900,2017-08-22
-2015-03-26,12.590000,12.590000,12.540000,12.540000,12.540000,500,2017-08-22
-2015-03-27,12.470000,12.590000,12.450000,12.590000,12.590000,800,2017-08-22
-2015-03-30,12.260000,12.260000,12.140000,12.200000,12.200000,2200,2017-08-22
-2015-03-31,12.400000,12.400000,12.400000,12.400000,12.400000,100,2017-08-22
-2015-04-01,12.490000,12.770000,12.490000,12.700000,12.700000,16500,2017-08-22
-2015-04-02,12.500000,12.650000,12.500000,12.600000,12.600000,2600,2017-08-22
-2015-04-06,12.800000,12.900000,12.800000,12.860000,12.860000,2300,2017-08-22
-2015-04-07,12.830000,12.850000,12.790000,12.850000,12.850000,600,2017-08-22
-2015-04-08,12.330000,12.760000,12.330000,12.740000,12.740000,1700,2017-08-22
-2015-04-09,12.700000,12.980000,12.530000,12.980000,12.980000,1100,2017-08-22
-2015-04-10,12.860000,12.860000,12.770000,12.820000,12.820000,500,2017-08-22
-2015-04-13,12.590000,12.590000,12.560000,12.560000,12.560000,1100,2017-08-22
-2015-04-14,12.520000,12.640000,12.520000,12.630000,12.630000,3700,2017-08-22
-2015-04-15,12.630000,12.630000,12.630000,12.630000,12.630000,0,2017-08-22
-2015-04-16,12.710000,12.710000,12.360000,12.530000,12.530000,5600,2017-08-22
-2015-04-17,12.640000,12.750000,12.640000,12.750000,12.750000,700,2017-08-22
-2015-04-20,12.630000,12.630000,12.460000,12.470000,12.470000,5800,2017-08-22
-2015-04-21,12.340000,12.550000,12.340000,12.540000,12.540000,2000,2017-08-22
-2015-04-22,12.380000,12.400000,12.270000,12.270000,12.270000,13700,2017-08-22
-2015-04-23,12.250000,12.400000,12.140000,12.400000,12.400000,7200,2017-08-22
-2015-04-24,12.200000,12.250000,12.200000,12.250000,12.250000,600,2017-08-22
-2015-04-27,12.500000,12.520000,12.500000,12.520000,12.520000,700,2017-08-22
-2015-04-28,12.490000,12.610000,12.490000,12.610000,12.610000,3200,2017-08-22
-2015-04-29,12.610000,12.670000,12.520000,12.560000,12.560000,2700,2017-08-22
-2015-04-30,12.320000,12.480000,12.160000,12.420000,12.420000,4600,2017-08-22
-2015-05-01,12.280000,12.280000,12.270000,12.270000,12.270000,1500,2017-08-22
-2015-05-04,12.300000,12.560000,12.300000,12.520000,12.520000,5700,2017-08-22
-2015-05-05,12.520000,12.580000,12.460000,12.470000,12.470000,2400,2017-08-22
-2015-05-06,12.420000,12.420000,12.370000,12.370000,12.370000,900,2017-08-22
-2015-05-07,12.290000,12.340000,12.290000,12.290000,12.290000,2400,2017-08-22
-2015-05-08,12.410000,12.410000,12.410000,12.410000,12.410000,400,2017-08-22
-2015-05-11,12.310000,12.310000,12.250000,12.250000,12.250000,800,2017-08-22
-2015-05-12,12.290000,12.350000,12.010000,12.020000,12.020000,5000,2017-08-22
-2015-05-13,12.210000,12.550000,12.210000,12.550000,12.550000,5000,2017-08-22
-2015-05-14,12.640000,12.670000,12.640000,12.670000,12.670000,1200,2017-08-22
-2015-05-15,12.580000,12.800000,12.580000,12.740000,12.740000,2100,2017-08-22
-2015-05-18,12.870000,12.870000,12.790000,12.800000,12.800000,4200,2017-08-22
-2015-05-19,12.690000,12.690000,12.310000,12.560000,12.560000,10600,2017-08-22
-2015-05-20,12.600000,12.600000,12.600000,12.600000,12.600000,100,2017-08-22
-2015-05-21,12.550000,12.590000,12.550000,12.570000,12.570000,800,2017-08-22
-2015-05-22,12.530000,12.530000,12.350000,12.460000,12.460000,12200,2017-08-22
-2015-05-26,12.330000,12.330000,12.230000,12.230000,12.230000,800,2017-08-22
-2015-05-27,12.500000,12.500000,12.160000,12.210000,12.210000,2700,2017-08-22
-2015-05-28,12.130000,12.130000,12.120000,12.120000,12.120000,800,2017-08-22
-2015-05-29,12.120000,12.140000,12.120000,12.140000,12.140000,500,2017-08-22
-2015-06-01,12.180000,12.180000,12.000000,12.020000,12.020000,1300,2017-08-22
-2015-06-02,12.020000,12.020000,12.020000,12.020000,12.020000,1700,2017-08-22
-2015-06-03,12.050000,12.050000,11.960000,11.960000,11.960000,800,2017-08-22
-2015-06-04,11.960000,11.960000,11.910000,11.910000,11.910000,1000,2017-08-22
-2015-06-05,11.900000,11.910000,11.810000,11.890000,11.890000,2500,2017-08-22
-2015-06-08,11.910000,11.960000,11.910000,11.960000,11.960000,600,2017-08-22
-2015-06-09,12.030000,12.030000,12.000000,12.000000,12.000000,600,2017-08-22
-2015-06-10,12.130000,12.130000,12.090000,12.090000,12.090000,1600,2017-08-22
-2015-06-11,11.960000,12.070000,11.950000,12.070000,12.070000,20900,2017-08-22
-2015-06-12,12.000000,12.010000,11.880000,11.880000,11.880000,1600,2017-08-22
-2015-06-15,11.990000,11.990000,11.740000,11.810000,11.810000,1900,2017-08-22
-2015-06-16,11.720000,11.720000,11.680000,11.700000,11.700000,900,2017-08-22
-2015-06-17,11.680000,11.680000,11.680000,11.680000,11.680000,200,2017-08-22
-2015-06-18,11.790000,11.840000,11.650000,11.730000,11.730000,4800,2017-08-22
-2015-06-19,11.780000,11.800000,11.740000,11.740000,11.740000,2000,2017-08-22
-2015-06-22,11.500000,11.500000,11.310000,11.310000,11.310000,2600,2017-08-22
-2015-06-23,11.510000,11.560000,11.340000,11.490000,11.490000,3700,2017-08-22
-2015-06-24,11.570000,11.620000,11.340000,11.620000,11.620000,5600,2017-08-22
-2015-06-25,11.690000,11.760000,11.670000,11.760000,11.760000,3200,2017-08-22
-2015-06-26,11.700000,11.700000,11.690000,11.690000,11.690000,1000,2017-08-22
-2015-06-29,11.690000,11.700000,11.640000,11.640000,11.640000,2200,2017-08-22
-2015-06-30,11.690000,11.710000,11.660000,11.660000,11.660000,900,2017-08-22
-2015-07-01,11.750000,11.780000,11.710000,11.760000,11.760000,5100,2017-08-22
-2015-07-02,11.540000,11.790000,11.540000,11.720000,11.720000,7400,2017-08-22
-2015-07-06,11.370000,11.470000,11.340000,11.470000,11.470000,1300,2017-08-22
-2015-07-07,11.240000,11.270000,11.210000,11.270000,11.270000,500,2017-08-22
-2015-07-08,10.950000,11.160000,10.950000,11.120000,11.120000,1000,2017-08-22
-2015-07-09,11.390000,11.390000,10.950000,11.050000,11.050000,4100,2017-08-22
-2015-07-10,11.090000,11.100000,11.090000,11.100000,11.100000,400,2017-08-22
-2015-07-13,11.130000,11.180000,11.130000,11.130000,11.130000,700,2017-08-22
-2015-07-14,10.900000,11.340000,10.820000,11.060000,11.060000,1900,2017-08-22
-2015-07-15,11.000000,11.000000,11.000000,11.000000,11.000000,1000,2017-08-22
-2015-07-16,10.900000,10.910000,10.830000,10.860000,10.860000,12600,2017-08-22
-2015-07-17,10.860000,10.860000,10.720000,10.720000,10.720000,1500,2017-08-22
-2015-07-20,10.520000,10.650000,10.310000,10.630000,10.630000,7400,2017-08-22
-2015-07-21,10.570000,10.570000,10.470000,10.550000,10.550000,1400,2017-08-22
-2015-07-22,10.480000,10.480000,10.380000,10.380000,10.380000,1900,2017-08-22
-2015-07-23,10.600000,10.600000,10.350000,10.470000,10.470000,1300,2017-08-22
-2015-07-24,10.470000,10.600000,10.460000,10.600000,10.600000,5700,2017-08-22
-2015-07-27,10.210000,10.630000,10.210000,10.630000,10.630000,4300,2017-08-22
-2015-07-28,10.500000,10.500000,10.390000,10.450000,10.450000,500,2017-08-22
-2015-07-29,10.590000,10.620000,10.570000,10.600000,10.600000,600,2017-08-22
-2015-07-30,10.580000,10.640000,10.580000,10.610000,10.610000,1700,2017-08-22
-2015-07-31,10.680000,10.680000,10.380000,10.550000,10.550000,4100,2017-08-22
-2015-08-03,10.330000,10.330000,10.210000,10.310000,10.310000,2700,2017-08-22
-2015-08-04,10.270000,10.270000,10.210000,10.210000,10.210000,1500,2017-08-22
-2015-08-05,10.200000,10.200000,10.160000,10.160000,10.160000,400,2017-08-22
-2015-08-06,10.090000,10.210000,10.010000,10.180000,10.180000,5900,2017-08-22
-2015-08-07,10.250000,10.350000,10.160000,10.300000,10.300000,13600,2017-08-22
-2015-08-10,10.420000,10.690000,10.400000,10.620000,10.620000,2700,2017-08-22
-2015-08-11,10.660000,10.660000,10.620000,10.620000,10.620000,600,2017-08-22
-2015-08-12,10.660000,10.790000,10.660000,10.780000,10.780000,1900,2017-08-22
-2015-08-13,10.500000,10.690000,10.500000,10.670000,10.670000,900,2017-08-22
-2015-08-14,10.510000,10.750000,10.510000,10.750000,10.750000,300,2017-08-22
-2015-08-17,10.660000,10.750000,10.650000,10.750000,10.750000,700,2017-08-22
-2015-08-18,10.520000,10.680000,10.520000,10.680000,10.680000,1100,2017-08-22
-2015-08-19,10.750000,10.960000,10.750000,10.960000,10.960000,6000,2017-08-22
-2015-08-20,11.070000,11.360000,11.050000,11.080000,11.080000,4700,2017-08-22
-2015-08-21,10.960000,11.080000,10.960000,11.080000,11.080000,1700,2017-08-22
-2015-08-24,11.300000,11.300000,10.430000,10.580000,10.580000,3200,2017-08-22
-2015-08-25,10.640000,10.640000,10.360000,10.440000,10.440000,5500,2017-08-22
-2015-08-26,10.400000,10.590000,10.300000,10.500000,10.500000,7700,2017-08-22
-2015-08-27,10.700000,10.790000,10.700000,10.790000,10.790000,1200,2017-08-22
-2015-08-28,10.870000,10.870000,10.870000,10.870000,10.870000,200,2017-08-22
-2015-08-31,10.760000,10.890000,10.760000,10.860000,10.860000,400,2017-08-22
-2015-09-01,10.890000,10.890000,10.730000,10.770000,10.770000,1600,2017-08-22
-2015-09-02,10.830000,10.830000,10.830000,10.830000,10.830000,200,2017-08-22
-2015-09-03,10.560000,10.850000,10.560000,10.850000,10.850000,900,2017-08-22
-2015-09-04,10.620000,10.660000,10.570000,10.660000,10.660000,2600,2017-08-22
-2015-09-08,10.720000,10.920000,10.710000,10.920000,10.920000,1300,2017-08-22
-2015-09-09,10.920000,10.920000,10.920000,10.920000,10.920000,0,2017-08-22
-2015-09-10,10.460000,10.600000,10.460000,10.600000,10.600000,500,2017-08-22
-2015-09-11,10.530000,10.530000,10.310000,10.360000,10.360000,800,2017-08-22
-2015-09-14,10.360000,10.360000,10.360000,10.360000,10.360000,0,2017-08-22
-2015-09-15,10.380000,10.420000,10.210000,10.210000,10.210000,700,2017-08-22
-2015-09-16,10.500000,10.500000,10.310000,10.310000,10.310000,200,2017-08-22
-2015-09-17,10.310000,10.310000,10.310000,10.310000,10.310000,0,2017-08-22
-2015-09-18,10.510000,10.510000,10.470000,10.480000,10.480000,1000,2017-08-22
-2015-09-21,10.520000,10.520000,10.340000,10.340000,10.340000,1500,2017-08-22
-2015-09-22,10.070000,10.070000,10.010000,10.010000,10.010000,2100,2017-08-22
-2015-09-23,9.910000,9.990000,9.880000,9.990000,9.990000,5300,2017-08-22
-2015-09-24,10.150000,10.280000,10.150000,10.280000,10.280000,2400,2017-08-22
-2015-09-25,10.280000,10.280000,10.280000,10.280000,10.280000,0,2017-08-22
-2015-09-28,9.850000,9.890000,9.780000,9.780000,9.780000,3600,2017-08-22
-2015-09-29,10.050000,10.050000,9.760000,9.760000,9.760000,10000,2017-08-22
-2015-09-30,9.620000,9.840000,9.620000,9.690000,9.690000,23800,2017-08-22
-2015-10-01,9.610000,9.730000,9.610000,9.610000,9.610000,1500,2017-08-22
-2015-10-02,9.720000,9.740000,9.700000,9.720000,9.720000,1900,2017-08-22
-2015-10-05,9.810000,9.890000,9.700000,9.760000,9.760000,5000,2017-08-22
-2015-10-06,10.010000,10.060000,10.000000,10.060000,10.060000,2900,2017-08-22
-2015-10-07,10.090000,10.170000,10.090000,10.160000,10.160000,2700,2017-08-22
-2015-10-08,10.150000,10.300000,10.150000,10.190000,10.190000,1700,2017-08-22
-2015-10-09,10.500000,10.560000,10.440000,10.560000,10.560000,3700,2017-08-22
-2015-10-12,10.700000,10.770000,10.660000,10.660000,10.660000,3500,2017-08-22
-2015-10-13,10.660000,10.700000,10.600000,10.640000,10.640000,9000,2017-08-22
-2015-10-14,10.890000,10.890000,10.640000,10.650000,10.650000,3200,2017-08-22
-2015-10-15,10.810000,10.850000,10.730000,10.790000,10.790000,25500,2017-08-22
-2015-10-16,10.840000,11.080000,10.840000,10.840000,10.840000,5900,2017-08-22
-2015-10-19,10.940000,10.940000,10.890000,10.910000,10.910000,900,2017-08-22
-2015-10-20,10.970000,11.010000,10.970000,11.010000,11.010000,1600,2017-08-22
-2015-10-21,10.770000,10.810000,10.770000,10.810000,10.810000,300,2017-08-22
-2015-10-22,10.810000,10.810000,10.810000,10.810000,10.810000,0,2017-08-22
-2015-10-23,10.710000,10.710000,10.710000,10.710000,10.710000,1000,2017-08-22
-2015-10-26,10.710000,10.710000,10.710000,10.710000,10.710000,0,2017-08-22
-2015-10-27,10.690000,10.690000,10.690000,10.690000,10.690000,1600,2017-08-22
-2015-10-28,10.750000,10.810000,10.580000,10.810000,10.810000,1000,2017-08-22
-2015-10-29,10.710000,10.710000,10.700000,10.710000,10.710000,1200,2017-08-22
-2015-10-30,10.620000,10.620000,10.620000,10.620000,10.620000,200,2017-08-22
-2015-11-02,10.500000,10.500000,10.380000,10.440000,10.440000,1600,2017-08-22
-2015-11-03,10.440000,10.440000,10.440000,10.440000,10.440000,0,2017-08-22
-2015-11-04,10.290000,10.300000,10.190000,10.190000,10.190000,1600,2017-08-22
-2015-11-05,10.190000,10.190000,10.190000,10.190000,10.190000,0,2017-08-22
-2015-11-06,10.050000,10.050000,10.020000,10.020000,10.020000,2000,2017-08-22
-2015-11-09,9.900000,9.900000,9.680000,9.780000,9.780000,5300,2017-08-22
-2015-11-10,9.610000,9.700000,9.550000,9.560000,9.560000,1400,2017-08-22
-2015-11-11,9.520000,9.520000,9.370000,9.370000,9.370000,1500,2017-08-22
-2015-11-12,9.210000,9.330000,9.210000,9.330000,9.330000,900,2017-08-22
-2015-11-13,9.210000,9.210000,9.140000,9.150000,9.150000,1200,2017-08-22
-2015-11-16,8.910000,9.210000,8.910000,9.210000,9.210000,5100,2017-08-22
-2015-11-17,9.180000,9.180000,9.070000,9.070000,9.070000,3500,2017-08-22
-2015-11-18,9.050000,9.050000,8.920000,8.970000,8.970000,7800,2017-08-22
-2015-11-19,9.040000,9.110000,9.020000,9.110000,9.110000,2300,2017-08-22
-2015-11-20,9.080000,9.080000,9.080000,9.080000,9.080000,600,2017-08-22
-2015-11-23,9.570000,9.570000,8.980000,9.050000,9.050000,1800,2017-08-22
-2015-11-24,8.910000,8.940000,8.850000,8.900000,8.900000,5300,2017-08-22
-2015-11-25,8.870000,8.870000,8.800000,8.820000,8.820000,700,2017-08-22
-2015-11-27,8.820000,8.820000,8.820000,8.820000,8.820000,0,2017-08-22
-2015-11-30,8.810000,8.850000,8.750000,8.820000,8.820000,4700,2017-08-22
-2015-12-01,8.850000,8.870000,8.830000,8.870000,8.870000,1700,2017-08-22
-2015-12-02,8.900000,8.900000,8.780000,8.780000,8.780000,1400,2017-08-22
-2015-12-03,8.620000,8.950000,8.620000,8.920000,8.920000,3500,2017-08-22
-2015-12-04,9.000000,9.440000,9.000000,9.310000,9.310000,5400,2017-08-22
-2015-12-07,9.250000,9.250000,9.000000,9.000000,9.000000,1900,2017-08-22
-2015-12-08,9.250000,9.250000,8.960000,8.960000,8.960000,2900,2017-08-22
-2015-12-09,8.950000,9.130000,8.950000,9.100000,9.100000,3600,2017-08-22
-2015-12-10,9.100000,9.100000,8.990000,9.050000,9.050000,1700,2017-08-22
-2015-12-11,8.900000,8.900000,8.900000,8.900000,8.900000,200,2017-08-22
-2015-12-14,9.020000,9.040000,8.970000,9.000000,9.000000,1600,2017-08-22
-2015-12-15,9.040000,9.110000,9.040000,9.110000,9.110000,3200,2017-08-22
-2015-12-16,9.290000,9.330000,9.250000,9.260000,9.260000,3600,2017-08-22
-2015-12-17,8.940000,8.940000,8.890000,8.930000,8.930000,1100,2017-08-22
-2015-12-18,9.080000,9.100000,9.040000,9.060000,9.060000,1600,2017-08-22
-2015-12-21,9.330000,9.380000,9.270000,9.280000,9.280000,1800,2017-08-22
-2015-12-22,9.150000,9.240000,9.150000,9.200000,9.200000,6100,2017-08-22
-2015-12-23,9.160000,9.180000,9.160000,9.180000,9.180000,2400,2017-08-22
-2015-12-24,9.300000,9.300000,9.290000,9.290000,9.290000,1000,2017-08-22
-2015-12-28,9.340000,9.340000,9.340000,9.340000,9.340000,100,2017-08-22
-2015-12-29,9.470000,9.510000,9.410000,9.420000,9.420000,6300,2017-08-22
-2015-12-30,9.030000,9.280000,9.030000,9.190000,9.190000,6700,2017-08-22
-2015-12-31,9.200000,9.440000,9.200000,9.440000,9.440000,3400,2017-08-22
-2016-01-04,9.350000,9.350000,9.350000,9.350000,9.350000,500,2017-08-22
-2016-01-05,9.470000,9.470000,9.410000,9.410000,9.410000,500,2017-08-22
-2016-01-06,9.310000,9.390000,9.270000,9.290000,9.290000,2800,2017-08-22
-2016-01-07,9.470000,9.470000,9.170000,9.290000,9.290000,3900,2017-08-22
-2016-01-08,9.380000,9.380000,9.380000,9.380000,9.380000,200,2017-08-22
-2016-01-11,9.020000,9.020000,8.900000,8.900000,8.900000,3800,2017-08-22
-2016-01-12,8.860000,8.860000,8.860000,8.860000,8.860000,200,2017-08-22
-2016-01-13,9.040000,9.040000,8.940000,8.940000,8.940000,200,2017-08-22
-2016-01-14,8.840000,8.850000,8.840000,8.840000,8.840000,800,2017-08-22
-2016-01-15,8.760000,8.760000,8.700000,8.730000,8.730000,400,2017-08-22
-2016-01-19,8.790000,8.790000,8.710000,8.760000,8.760000,900,2017-08-22
-2016-01-20,8.580000,8.650000,8.500000,8.650000,8.650000,12400,2017-08-22
-2016-01-21,8.600000,8.620000,8.600000,8.620000,8.620000,2000,2017-08-22
-2016-01-22,8.770000,8.770000,8.730000,8.730000,8.730000,500,2017-08-22
-2016-01-25,9.040000,9.170000,9.040000,9.170000,9.170000,1600,2017-08-22
-2016-01-26,9.200000,9.250000,9.190000,9.210000,9.210000,2800,2017-08-22
-2016-01-27,9.290000,9.430000,9.290000,9.340000,9.340000,9300,2017-08-22
-2016-01-28,9.240000,9.310000,9.160000,9.160000,9.160000,1600,2017-08-22
-2016-01-29,9.070000,9.230000,9.070000,9.230000,9.230000,400,2017-08-22
-2016-02-01,9.250000,9.250000,9.250000,9.250000,9.250000,200,2017-08-22
-2016-02-02,9.010000,9.050000,9.010000,9.050000,9.050000,600,2017-08-22
-2016-02-03,9.130000,9.400000,9.120000,9.320000,9.320000,18200,2017-08-22
-2016-02-04,9.500000,9.700000,9.500000,9.700000,9.700000,4600,2017-08-22
-2016-02-05,9.690000,9.690000,9.620000,9.670000,9.670000,1800,2017-08-22
-2016-02-08,9.770000,9.930000,9.770000,9.870000,9.870000,1600,2017-08-22
-2016-02-09,9.880000,10.040000,9.880000,10.020000,10.020000,9300,2017-08-22
-2016-02-10,9.970000,10.010000,9.900000,10.010000,10.010000,7400,2017-08-22
-2016-02-11,10.200000,10.450000,10.200000,10.310000,10.310000,10800,2017-08-22
-2016-02-12,10.280000,10.310000,10.200000,10.260000,10.260000,10000,2017-08-22
-2016-02-16,10.020000,10.050000,9.910000,9.960000,9.960000,2300,2017-08-22
-2016-02-17,10.150000,10.170000,10.080000,10.150000,10.150000,3200,2017-08-22
-2016-02-18,10.100000,10.100000,10.100000,10.100000,10.100000,400,2017-08-22
-2016-02-19,10.050000,10.150000,10.050000,10.130000,10.130000,1800,2017-08-22
-2016-02-22,9.860000,9.900000,9.840000,9.880000,9.880000,2900,2017-08-22
-2016-02-23,9.950000,10.080000,9.950000,10.080000,10.080000,3400,2017-08-22
-2016-02-24,10.080000,10.080000,10.080000,10.080000,10.080000,0,2017-08-22
-2016-02-25,10.020000,10.020000,9.850000,9.850000,9.850000,1800,2017-08-22
-2016-02-26,9.770000,9.770000,9.760000,9.770000,9.770000,1000,2017-08-22
-2016-02-29,10.310000,10.310000,9.840000,9.840000,9.840000,27300,2017-08-22
-2016-03-01,10.060000,10.100000,9.990000,10.000000,10.000000,8500,2017-08-22
-2016-03-02,9.900000,9.900000,9.900000,9.900000,9.900000,1200,2017-08-22
-2016-03-03,10.150000,10.180000,10.100000,10.100000,10.100000,4400,2017-08-22
-2016-03-04,10.400000,10.570000,10.370000,10.500000,10.500000,2000,2017-08-22
-2016-03-07,10.750000,10.990000,10.700000,10.730000,10.730000,22200,2017-08-22
-2016-03-08,10.850000,10.850000,10.510000,10.530000,10.530000,17300,2017-08-22
-2016-03-09,10.500000,10.570000,10.440000,10.440000,10.440000,2000,2017-08-22
-2016-03-10,10.590000,10.600000,10.470000,10.470000,10.470000,3200,2017-08-22
-2016-03-11,10.400000,10.440000,10.280000,10.340000,10.340000,11900,2017-08-22
-2016-03-14,10.260000,10.360000,10.260000,10.260000,10.260000,3400,2017-08-22
-2016-03-15,10.450000,10.450000,10.300000,10.300000,10.300000,1300,2017-08-22
-2016-03-16,10.260000,10.420000,10.260000,10.400000,10.400000,600,2017-08-22
-2016-03-17,10.460000,10.460000,10.460000,10.460000,10.460000,1000,2017-08-22
-2016-03-18,10.460000,10.460000,10.460000,10.460000,10.460000,0,2017-08-22
-2016-03-21,10.520000,10.520000,10.410000,10.440000,10.440000,1800,2017-08-22
-2016-03-22,10.630000,10.690000,10.630000,10.690000,10.690000,1500,2017-08-22
-2016-03-23,10.300000,10.300000,10.190000,10.230000,10.230000,1400,2017-08-22
-2016-03-24,10.240000,10.240000,10.120000,10.120000,10.120000,1000,2017-08-22
-2016-03-28,10.000000,10.150000,9.600000,10.120000,10.120000,4600,2017-08-22
-2016-03-29,10.290000,10.350000,10.260000,10.320000,10.320000,1000,2017-08-22
-2016-03-30,10.340000,10.340000,10.330000,10.330000,10.330000,400,2017-08-22
-2016-03-31,10.520000,10.520000,10.520000,10.520000,10.520000,1600,2017-08-22
-2016-04-01,10.550000,10.550000,10.150000,10.160000,10.160000,1600,2017-08-22
-2016-04-04,10.160000,10.160000,10.160000,10.160000,10.160000,0,2017-08-22
-2016-04-05,10.070000,10.070000,10.060000,10.070000,10.070000,2500,2017-08-22
-2016-04-06,10.070000,10.070000,10.070000,10.070000,10.070000,0,2017-08-22
-2016-04-07,10.280000,10.280000,10.280000,10.280000,10.280000,400,2017-08-22
-2016-04-08,10.280000,10.370000,10.270000,10.270000,10.270000,1400,2017-08-22
-2016-04-11,10.540000,10.540000,10.540000,10.540000,10.540000,300,2017-08-22
-2016-04-12,10.610000,10.700000,10.570000,10.700000,10.700000,800,2017-08-22
-2016-04-13,10.650000,10.730000,10.650000,10.730000,10.730000,5200,2017-08-22
-2016-04-14,10.730000,10.730000,10.730000,10.730000,10.730000,0,2017-08-22
-2016-04-15,10.420000,10.570000,10.420000,10.470000,10.470000,600,2017-08-22
-2016-04-18,10.440000,10.490000,10.360000,10.400000,10.400000,700,2017-08-22
-2016-04-19,10.790000,10.830000,10.790000,10.830000,10.830000,1300,2017-08-22
-2016-04-20,11.390000,11.390000,10.950000,10.990000,10.990000,2400,2017-08-22
-2016-04-21,11.070000,11.070000,11.020000,11.020000,11.020000,800,2017-08-22
-2016-04-22,10.900000,10.900000,10.750000,10.810000,10.810000,700,2017-08-22
-2016-04-25,10.620000,10.900000,10.620000,10.820000,10.820000,900,2017-08-22
-2016-04-26,10.890000,10.890000,10.790000,10.790000,10.790000,400,2017-08-22
-2016-04-27,10.970000,10.980000,10.930000,10.930000,10.930000,1600,2017-08-22
-2016-04-28,11.150000,11.290000,11.130000,11.290000,11.290000,4400,2017-08-22
-2016-04-29,11.620000,11.630000,11.530000,11.530000,11.530000,2400,2017-08-22
-2016-05-02,11.530000,11.800000,11.530000,11.800000,11.800000,8600,2017-08-22
-2016-05-03,11.500000,11.550000,11.500000,11.510000,11.510000,1100,2017-08-22
-2016-05-04,11.340000,11.340000,11.330000,11.330000,11.330000,1000,2017-08-22
-2016-05-05,11.900000,11.900000,11.900000,11.900000,11.900000,200,2017-08-22
-2016-05-06,11.570000,11.570000,11.570000,11.570000,11.570000,200,2017-08-22
-2016-05-09,11.330000,11.330000,11.130000,11.190000,11.190000,5100,2017-08-22
-2016-05-10,11.290000,11.290000,11.290000,11.290000,11.290000,1600,2017-08-22
-2016-05-11,11.290000,11.290000,11.290000,11.290000,11.290000,0,2017-08-22
-2016-05-12,11.400000,11.400000,11.400000,11.400000,11.400000,300,2017-08-22
-2016-05-13,11.220000,11.330000,11.220000,11.260000,11.260000,1200,2017-08-22
-2016-05-16,11.360000,11.360000,11.360000,11.360000,11.360000,200,2017-08-22
-2016-05-17,11.450000,11.450000,11.310000,11.380000,11.380000,1700,2017-08-22
-2016-05-18,11.150000,11.190000,11.090000,11.090000,11.090000,2100,2017-08-22
-2016-05-19,10.810000,10.910000,10.810000,10.910000,10.910000,500,2017-08-22
-2016-05-20,10.910000,10.910000,10.910000,10.910000,10.910000,200,2017-08-22
-2016-05-23,10.900000,10.900000,10.900000,10.900000,10.900000,1200,2017-08-22
-2016-05-24,10.750000,10.880000,10.740000,10.740000,10.740000,700,2017-08-22
-2016-05-25,10.610000,10.610000,10.610000,10.610000,10.610000,1300,2017-08-22
-2016-05-26,10.640000,10.670000,10.620000,10.620000,10.620000,1600,2017-08-22
-2016-05-27,10.500000,10.580000,10.500000,10.540000,10.540000,1000,2017-08-22
-2016-05-31,10.340000,10.440000,10.340000,10.440000,10.440000,2100,2017-08-22
-2016-06-01,10.400000,10.410000,10.400000,10.410000,10.410000,800,2017-08-22
-2016-06-02,10.250000,10.250000,10.190000,10.190000,10.190000,1100,2017-08-22
-2016-06-03,10.440000,10.460000,10.440000,10.460000,10.460000,1200,2017-08-22
-2016-06-06,10.630000,10.630000,10.610000,10.630000,10.630000,800,2017-08-22
-2016-06-07,10.620000,10.760000,10.620000,10.760000,10.760000,3100,2017-08-22
-2016-06-08,11.250000,11.250000,10.870000,10.880000,10.880000,3000,2017-08-22
-2016-06-09,10.990000,10.990000,10.660000,10.800000,10.800000,11900,2017-08-22
-2016-06-10,10.680000,10.720000,10.600000,10.600000,10.600000,1300,2017-08-22
-2016-06-13,10.950000,10.950000,10.550000,10.550000,10.550000,4900,2017-08-22
-2016-06-14,10.550000,10.550000,10.260000,10.470000,10.470000,9400,2017-08-22
-2016-06-15,10.530000,10.530000,10.380000,10.490000,10.490000,1500,2017-08-22
-2016-06-16,10.570000,10.570000,10.530000,10.560000,10.560000,1200,2017-08-22
-2016-06-17,10.360000,10.400000,10.300000,10.350000,10.350000,4500,2017-08-22
-2016-06-20,10.350000,10.600000,10.350000,10.590000,10.590000,3200,2017-08-22
-2016-06-21,10.140000,10.430000,10.140000,10.430000,10.430000,600,2017-08-22
-2016-06-22,10.550000,10.550000,10.460000,10.460000,10.460000,600,2017-08-22
-2016-06-23,10.340000,10.340000,10.320000,10.320000,10.320000,500,2017-08-22
-2016-06-24,10.550000,10.580000,10.360000,10.580000,10.580000,6200,2017-08-22
-2016-06-27,10.600000,10.600000,10.510000,10.550000,10.550000,18400,2017-08-22
-2016-06-28,9.750000,10.530000,9.750000,10.530000,10.530000,5200,2017-08-22
-2016-06-29,10.720000,10.880000,10.680000,10.810000,10.810000,6500,2017-08-22
-2016-06-30,10.860000,11.030000,10.760000,11.010000,11.010000,7800,2017-08-22
-2016-07-01,11.370000,11.490000,11.220000,11.430000,11.430000,26300,2017-08-22
-2016-07-05,11.500000,11.710000,11.380000,11.600000,11.600000,6600,2017-08-22
-2016-07-06,12.110000,12.110000,11.590000,11.710000,11.710000,3200,2017-08-22
-2016-07-07,11.770000,11.770000,11.560000,11.760000,11.760000,8200,2017-08-22
-2016-07-08,10.640000,11.900000,10.640000,11.850000,11.850000,3600,2017-08-22
-2016-07-11,11.990000,11.990000,11.800000,11.900000,11.900000,3200,2017-08-22
-2016-07-12,11.770000,11.780000,11.720000,11.720000,11.720000,3600,2017-08-22
-2016-07-13,11.500000,11.870000,11.500000,11.770000,11.770000,1600,2017-08-22
-2016-07-14,11.860000,11.920000,11.850000,11.920000,11.920000,1400,2017-08-22
-2016-07-15,11.710000,11.710000,11.660000,11.700000,11.700000,9200,2017-08-22
-2016-07-18,11.760000,12.010000,11.760000,11.920000,11.920000,9800,2017-08-22
-2016-07-19,11.950000,12.030000,11.800000,11.830000,11.830000,5300,2017-08-22
-2016-07-20,11.500000,11.800000,11.490000,11.790000,11.790000,39600,2017-08-22
-2016-07-21,11.800000,12.050000,11.800000,11.950000,11.950000,7800,2017-08-22
-2016-07-22,12.020000,12.020000,12.020000,12.020000,12.020000,1100,2017-08-22
-2016-07-25,11.470000,12.030000,11.470000,11.990000,11.990000,117200,2017-08-22
-2016-07-26,11.770000,11.990000,11.770000,11.870000,11.870000,7900,2017-08-22
-2016-07-27,12.030000,12.400000,12.000000,12.230000,12.230000,65500,2017-08-22
-2016-07-28,12.250000,12.400000,12.250000,12.260000,12.260000,16600,2017-08-22
-2016-07-29,12.450000,12.520000,12.330000,12.340000,12.340000,3700,2017-08-22
-2016-08-01,12.440000,12.580000,12.440000,12.500000,12.500000,6400,2017-08-22
-2016-08-02,12.570000,12.780000,12.570000,12.570000,12.570000,26700,2017-08-22
-2016-08-03,12.780000,12.780000,12.550000,12.630000,12.630000,14900,2017-08-22
-2016-08-04,12.570000,12.690000,12.480000,12.530000,12.530000,12800,2017-08-22
-2016-08-05,12.290000,12.440000,12.290000,12.320000,12.320000,5200,2017-08-22
-2016-08-08,12.540000,12.560000,12.390000,12.390000,12.390000,4700,2017-08-22
-2016-08-09,12.540000,12.620000,12.450000,12.460000,12.460000,7000,2017-08-22
-2016-08-10,12.870000,12.900000,12.770000,12.780000,12.780000,4700,2017-08-22
-2016-08-11,12.920000,12.920000,12.400000,12.400000,12.400000,6600,2017-08-22
-2016-08-12,12.380000,12.770000,12.190000,12.750000,12.750000,75600,2017-08-22
-2016-08-15,12.940000,12.940000,12.000000,12.200000,12.200000,156800,2017-08-22
-2016-08-16,12.130000,12.330000,12.100000,12.150000,12.150000,73200,2017-08-22
-2016-08-17,12.050000,12.180000,11.940000,12.100000,12.100000,55500,2017-08-22
-2016-08-18,12.110000,12.200000,12.110000,12.170000,12.170000,2600,2017-08-22
-2016-08-19,12.040000,12.090000,11.940000,11.940000,11.940000,2500,2017-08-22
-2016-08-22,11.850000,12.020000,11.850000,11.940000,11.940000,7900,2017-08-22
-2016-08-23,12.020000,12.020000,11.920000,11.920000,11.920000,3900,2017-08-22
-2016-08-24,11.850000,11.950000,11.580000,11.580000,11.580000,23300,2017-08-22
-2016-08-25,11.560000,11.660000,11.540000,11.560000,11.560000,10500,2017-08-22
-2016-08-26,11.600000,11.710000,11.500000,11.550000,11.550000,3300,2017-08-22
-2016-08-29,11.550000,11.600000,11.530000,11.600000,11.600000,4000,2017-08-22
-2016-08-30,11.600000,11.600000,11.140000,11.390000,11.390000,14000,2017-08-22
-2016-08-31,11.380000,11.380000,11.260000,11.270000,11.270000,3300,2017-08-22
-2016-09-01,11.150000,11.720000,11.150000,11.510000,11.510000,84100,2017-08-22
-2016-09-02,11.460000,11.460000,11.330000,11.410000,11.410000,3700,2017-08-22
-2016-09-06,11.340000,11.890000,11.340000,11.800000,11.800000,237700,2017-08-22
-2016-09-07,11.670000,11.810000,11.660000,11.800000,11.800000,6400,2017-08-22
-2016-09-08,11.750000,11.750000,11.590000,11.650000,11.650000,6100,2017-08-22
-2016-09-09,11.480000,11.530000,11.440000,11.440000,11.440000,1800,2017-08-22
-2016-09-12,11.160000,11.500000,11.160000,11.160000,11.160000,33200,2017-08-22
-2016-09-13,11.190000,11.400000,10.990000,11.140000,11.140000,26700,2017-08-22
-2016-09-14,11.200000,11.200000,11.090000,11.190000,11.190000,1800,2017-08-22
-2016-09-15,11.140000,11.380000,11.140000,11.380000,11.380000,1100,2017-08-22
-2016-09-16,10.890000,11.290000,10.780000,10.810000,10.810000,11400,2017-08-22
-2016-09-19,10.920000,11.020000,10.920000,10.940000,10.940000,3200,2017-08-22
-2016-09-20,11.040000,11.090000,10.960000,11.090000,11.090000,3600,2017-08-22
-2016-09-21,11.200000,11.210000,11.200000,11.210000,11.210000,1900,2017-08-22
-2016-09-22,11.380000,11.400000,11.300000,11.330000,11.330000,6400,2017-08-22
-2016-09-23,11.250000,11.280000,11.250000,11.280000,11.280000,2400,2017-08-22
-2016-09-26,11.160000,11.160000,11.160000,11.160000,11.160000,2800,2017-08-22
-2016-09-27,10.910000,11.020000,10.910000,10.990000,10.990000,3500,2017-08-22
-2016-09-28,10.860000,11.060000,10.860000,11.060000,11.060000,1000,2017-08-22
-2016-09-29,11.020000,11.020000,10.990000,10.990000,10.990000,2000,2017-08-22
-2016-09-30,10.990000,10.990000,10.990000,10.990000,10.990000,0,2017-08-22
-2016-10-03,10.910000,10.990000,10.670000,10.770000,10.770000,12200,2017-08-22
-2016-10-04,10.550000,10.630000,10.310000,10.550000,10.550000,21300,2017-08-22
-2016-10-05,10.300000,10.830000,10.280000,10.830000,10.830000,125600,2017-08-22
-2016-10-06,10.270000,10.390000,10.210000,10.390000,10.390000,5100,2017-08-22
-2016-10-07,10.240000,10.240000,10.070000,10.200000,10.200000,4500,2017-08-22
-2016-10-10,10.210000,10.240000,10.210000,10.230000,10.230000,1100,2017-08-22
-2016-10-11,10.070000,10.090000,10.050000,10.050000,10.050000,1200,2017-08-22
-2016-10-12,10.050000,10.050000,9.900000,9.900000,9.900000,1600,2017-08-22
-2016-10-13,9.910000,9.930000,9.810000,9.920000,9.920000,3700,2017-08-22
-2016-10-14,9.850000,9.910000,9.830000,9.870000,9.870000,3900,2017-08-22
-2016-10-17,9.870000,9.870000,9.790000,9.850000,9.850000,15900,2017-08-22
-2016-10-18,9.970000,10.050000,9.950000,9.950000,9.950000,3500,2017-08-22
-2016-10-19,9.990000,10.010000,9.940000,9.940000,9.940000,2000,2017-08-22
-2016-10-20,9.860000,9.870000,9.820000,9.820000,9.820000,3400,2017-08-22
-2016-10-21,9.870000,9.880000,9.860000,9.860000,9.860000,1400,2017-08-22
-2016-10-24,9.860000,9.930000,9.750000,9.870000,9.870000,1500,2017-08-22
-2016-10-25,10.150000,10.260000,10.150000,10.190000,10.190000,13000,2017-08-22
-2016-10-26,10.210000,10.210000,10.210000,10.210000,10.210000,100,2017-08-22
-2016-10-27,10.170000,10.210000,10.170000,10.210000,10.210000,800,2017-08-22
-2016-10-28,10.210000,10.210000,10.210000,10.210000,10.210000,0,2017-08-22
-2016-10-31,10.390000,10.440000,10.330000,10.330000,10.330000,3300,2017-08-22
-2016-11-01,10.550000,10.560000,10.540000,10.550000,10.550000,9300,2017-08-22
-2016-11-02,10.540000,10.690000,10.540000,10.580000,10.580000,16000,2017-08-22
-2016-11-03,10.460000,10.660000,10.450000,10.560000,10.560000,21100,2017-08-22
-2016-11-04,10.670000,10.720000,10.620000,10.630000,10.630000,14800,2017-08-22
-2016-11-07,9.710000,10.690000,9.710000,10.690000,10.690000,15100,2017-08-22
-2016-11-08,10.210000,10.790000,10.210000,10.790000,10.790000,4900,2017-08-22
-2016-11-09,10.690000,10.690000,10.690000,10.690000,10.690000,400,2017-08-22
-2016-11-10,10.330000,10.370000,10.320000,10.370000,10.370000,1400,2017-08-22
-2016-11-11,10.010000,10.020000,9.950000,10.010000,10.010000,1300,2017-08-22
-2016-11-14,9.980000,9.980000,9.740000,9.780000,9.780000,21300,2017-08-22
-2016-11-15,9.860000,9.950000,9.810000,9.860000,9.860000,20600,2017-08-22
-2016-11-16,9.820000,10.040000,9.820000,9.940000,9.940000,20800,2017-08-22
-2016-11-17,9.920000,10.000000,9.750000,9.750000,9.750000,9100,2017-08-22
-2016-11-18,9.710000,9.720000,9.650000,9.650000,9.650000,27900,2017-08-22
-2016-11-21,9.940000,9.940000,9.750000,9.880000,9.880000,39000,2017-08-22
-2016-11-22,9.900000,10.010000,9.830000,9.890000,9.890000,15000,2017-08-22
-2016-11-23,9.820000,9.820000,9.740000,9.780000,9.780000,6100,2017-08-22
-2016-11-25,9.550000,9.620000,9.510000,9.510000,9.510000,7700,2017-08-22
-2016-11-28,9.690000,9.690000,9.610000,9.680000,9.680000,1000,2017-08-22
-2016-11-29,9.650000,9.710000,9.570000,9.660000,9.660000,26900,2017-08-22
-2016-11-30,9.610000,9.610000,9.530000,9.570000,9.570000,7900,2017-08-22
-2016-12-01,9.520000,9.600000,9.520000,9.580000,9.580000,8200,2017-08-22
-2016-12-02,9.890000,9.890000,9.750000,9.770000,9.770000,2200,2017-08-22
-2016-12-05,10.000000,10.000000,9.790000,9.950000,9.950000,43100,2017-08-22
-2016-12-06,9.970000,10.000000,9.880000,9.880000,9.880000,11600,2017-08-22
-2016-12-07,9.990000,10.000000,9.980000,9.980000,9.980000,700,2017-08-22
-2016-12-08,9.900000,9.900000,9.900000,9.900000,9.900000,900,2017-08-22
-2016-12-09,9.760000,9.760000,9.580000,9.580000,9.580000,700,2017-08-22
-2016-12-12,10.060000,10.060000,9.780000,9.840000,9.840000,5600,2017-08-22
-2016-12-13,9.880000,9.880000,9.860000,9.860000,9.860000,400,2017-08-22
-2016-12-14,9.830000,10.000000,9.650000,9.680000,9.680000,36600,2017-08-22
-2016-12-15,9.640000,9.640000,9.210000,9.380000,9.380000,11000,2017-08-22
-2016-12-16,9.560000,9.810000,9.290000,9.720000,9.720000,7800,2017-08-22
-2016-12-19,9.670000,9.690000,9.620000,9.640000,9.640000,3600,2017-08-22
-2016-12-20,9.400000,9.690000,9.400000,9.590000,9.590000,15800,2017-08-22
-2016-12-21,9.720000,9.720000,9.570000,9.640000,9.640000,12200,2017-08-22
-2016-12-22,9.530000,9.530000,9.520000,9.530000,9.530000,1100,2017-08-22
-2016-12-23,9.410000,9.410000,9.350000,9.360000,9.360000,600,2017-08-22
-2016-12-27,9.500000,9.540000,9.500000,9.530000,9.530000,2200,2017-08-22
-2016-12-28,9.500000,9.500000,9.360000,9.430000,9.430000,14600,2017-08-22
-2016-12-29,9.420000,9.440000,9.420000,9.440000,9.440000,500,2017-08-22
-2016-12-30,9.350000,9.520000,9.350000,9.460000,9.460000,3400,2017-08-22
-2017-01-03,9.840000,9.930000,9.840000,9.870000,9.870000,3900,2017-08-22
-2017-01-04,9.870000,9.870000,9.870000,9.870000,9.870000,100,2017-08-22
-2017-01-05,10.280000,10.340000,10.250000,10.280000,10.280000,5000,2017-08-22
-2017-01-06,10.250000,10.250000,10.180000,10.200000,10.200000,13600,2017-08-22
-2017-01-09,10.220000,10.400000,10.200000,10.380000,10.380000,23900,2017-08-22
-2017-01-10,10.180000,10.390000,10.180000,10.360000,10.360000,9700,2017-08-22
-2017-01-11,10.290000,10.330000,10.280000,10.330000,10.330000,1200,2017-08-22
-2017-01-12,10.400000,10.410000,10.360000,10.360000,10.360000,2300,2017-08-22
-2017-01-13,10.320000,10.400000,10.250000,10.400000,10.400000,6700,2017-08-22
-2017-01-17,10.680000,10.680000,10.400000,10.400000,10.400000,3600,2017-08-22
-2017-01-18,10.300000,10.300000,10.150000,10.170000,10.170000,4100,2017-08-22
-2017-01-19,10.330000,10.330000,10.080000,10.090000,10.090000,600,2017-08-22
-2017-01-20,10.300000,10.320000,10.260000,10.320000,10.320000,15100,2017-08-22
-2017-01-23,10.340000,10.380000,10.320000,10.320000,10.320000,3000,2017-08-22
-2017-01-24,10.430000,10.580000,10.430000,10.550000,10.550000,1400,2017-08-22
-2017-01-25,10.570000,10.570000,10.340000,10.340000,10.340000,700,2017-08-22
-2017-01-26,10.210000,10.350000,10.210000,10.350000,10.350000,5200,2017-08-22
-2017-01-27,10.320000,10.350000,10.290000,10.350000,10.350000,700,2017-08-22
-2017-01-30,10.350000,10.350000,10.350000,10.350000,10.350000,0,2017-08-22
-2017-01-31,10.550000,10.550000,10.480000,10.520000,10.520000,1600,2017-08-22
-2017-02-01,10.570000,10.600000,10.530000,10.570000,10.570000,2400,2017-08-22
-2017-02-02,10.580000,10.580000,10.580000,10.580000,10.580000,1200,2017-08-22
-2017-02-03,10.550000,10.620000,10.550000,10.600000,10.600000,6500,2017-08-22
-2017-02-06,10.720000,10.760000,10.680000,10.760000,10.760000,2400,2017-08-22
-2017-02-07,10.690000,10.720000,10.630000,10.630000,10.630000,1700,2017-08-22
-2017-02-08,10.730000,10.830000,10.730000,10.830000,10.830000,1300,2017-08-22
-2017-02-09,10.830000,10.850000,10.810000,10.810000,10.810000,1800,2017-08-22
-2017-02-10,10.620000,10.620000,10.620000,10.620000,10.620000,300,2017-08-22
-2017-02-13,10.560000,10.600000,10.550000,10.580000,10.580000,4800,2017-08-22
-2017-02-14,10.500000,10.680000,10.350000,10.600000,10.600000,9300,2017-08-22
-2017-02-15,10.610000,10.720000,10.570000,10.660000,10.660000,2600,2017-08-22
-2017-02-16,10.800000,10.800000,10.720000,10.730000,10.730000,3700,2017-08-22
-2017-02-17,10.670000,10.670000,10.670000,10.670000,10.670000,600,2017-08-22
-2017-02-21,10.650000,10.650000,10.320000,10.630000,10.630000,5100,2017-08-22
-2017-02-22,10.640000,10.640000,10.600000,10.640000,10.640000,3600,2017-08-22
-2017-02-23,10.720000,10.720000,10.720000,10.720000,10.720000,300,2017-08-22
-2017-02-24,10.740000,10.940000,10.740000,10.940000,10.940000,1500,2017-08-22
-2017-02-27,10.950000,11.110000,10.910000,10.910000,10.910000,4700,2017-08-22
-2017-02-28,10.950000,10.950000,10.950000,10.950000,10.950000,300,2017-08-22
-2017-03-01,10.790000,10.790000,10.780000,10.790000,10.790000,1600,2017-08-22
-2017-03-02,10.800000,10.800000,10.340000,10.450000,10.450000,5100,2017-08-22
-2017-03-03,10.620000,10.620000,10.400000,10.570000,10.570000,4000,2017-08-22
-2017-03-06,10.390000,10.400000,10.390000,10.390000,10.390000,11400,2017-08-22
-2017-03-07,10.130000,10.160000,10.060000,10.160000,10.160000,6600,2017-08-22
-2017-03-08,9.980000,10.000000,9.900000,9.900000,9.900000,2700,2017-08-22
-2017-03-09,9.830000,9.870000,9.800000,9.870000,9.870000,1700,2017-08-22
-2017-03-10,9.840000,9.870000,9.820000,9.870000,9.870000,1800,2017-08-22
-2017-03-13,10.200000,10.200000,9.840000,9.880000,9.880000,2100,2017-08-22
-2017-03-14,9.900000,9.920000,9.900000,9.900000,9.900000,400,2017-08-22
-2017-03-15,9.820000,10.020000,9.820000,10.020000,10.020000,4800,2017-08-22
-2017-03-16,10.140000,10.140000,10.140000,10.140000,10.140000,200,2017-08-22
-2017-03-17,10.150000,10.150000,10.150000,10.150000,10.150000,600,2017-08-22
-2017-03-20,10.210000,10.290000,10.200000,10.290000,10.290000,6300,2017-08-22
-2017-03-21,10.230000,10.260000,10.230000,10.260000,10.260000,1700,2017-08-22
-2017-03-22,10.130000,10.130000,10.100000,10.120000,10.120000,1100,2017-08-22
-2017-03-23,10.120000,10.120000,10.120000,10.120000,10.120000,0,2017-08-22
-2017-03-24,10.160000,10.210000,10.160000,10.210000,10.210000,300,2017-08-22
-2017-03-27,10.210000,10.210000,10.210000,10.210000,10.210000,0,2017-08-22
-2017-03-28,9.970000,9.970000,9.970000,9.970000,9.970000,300,2017-08-22
-2017-03-29,9.970000,9.970000,9.970000,9.970000,9.970000,0,2017-08-22
-2017-03-30,10.000000,10.000000,10.000000,10.000000,10.000000,200,2017-08-22
-2017-03-31,9.950000,9.960000,9.950000,9.960000,9.960000,2200,2017-08-22
-2017-04-03,9.960000,9.960000,9.960000,9.960000,9.960000,0,2017-08-22
-2017-04-04,9.930000,9.930000,9.930000,9.930000,9.930000,500,2017-08-22
-2017-04-05,10.080000,10.110000,10.080000,10.100000,10.100000,500,2017-08-22
-2017-04-06,10.010000,10.110000,10.010000,10.110000,10.110000,1100,2017-08-22
-2017-04-07,10.210000,10.210000,9.990000,9.990000,9.990000,400,2017-08-22
-2017-04-10,9.860000,9.880000,9.860000,9.880000,9.880000,200,2017-08-22
-2017-04-11,9.880000,9.880000,9.880000,9.880000,9.880000,0,2017-08-22
-2017-04-12,9.880000,9.880000,9.880000,9.880000,9.880000,0,2017-08-22
-2017-04-13,10.260000,10.300000,10.230000,10.260000,10.260000,800,2017-08-22
-2017-04-17,10.390000,10.400000,10.390000,10.400000,10.400000,500,2017-08-22
-2017-04-18,10.350000,10.350000,10.320000,10.320000,10.320000,1500,2017-08-22
-2017-04-19,10.320000,10.320000,10.320000,10.320000,10.320000,0,2017-08-22
-2017-04-20,10.540000,10.540000,10.300000,10.320000,10.320000,1100,2017-08-22
-2017-04-21,10.320000,10.320000,10.320000,10.320000,10.320000,0,2017-08-22
-2017-04-24,10.090000,10.090000,10.030000,10.090000,10.090000,1300,2017-08-22
-2017-04-25,9.990000,10.020000,9.990000,10.020000,10.020000,600,2017-08-22
-2017-04-26,9.850000,9.980000,9.850000,9.960000,9.960000,800,2017-08-22
-2017-04-27,9.910000,9.910000,9.910000,9.910000,9.910000,500,2017-08-22
-2017-04-28,9.980000,9.980000,9.950000,9.970000,9.970000,1100,2017-08-22
-2017-05-01,9.870000,9.870000,9.720000,9.720000,9.720000,1000,2017-08-22
-2017-05-02,9.720000,9.720000,9.720000,9.720000,9.720000,0,2017-08-22
-2017-05-03,9.530000,9.530000,9.390000,9.420000,9.420000,3900,2017-08-22
-2017-05-04,9.440000,9.450000,9.430000,9.430000,9.430000,1600,2017-08-22
-2017-05-05,9.510000,9.520000,9.510000,9.520000,9.520000,1000,2017-08-22
-2017-05-08,9.980000,9.980000,9.560000,9.580000,9.580000,4500,2017-08-22
-2017-05-09,9.380000,9.460000,9.380000,9.460000,9.460000,2300,2017-08-22
-2017-05-10,9.520000,9.520000,9.520000,9.520000,9.520000,100,2017-08-22
-2017-05-11,9.600000,9.620000,9.510000,9.620000,9.620000,4800,2017-08-22
-2017-05-12,9.620000,9.620000,9.620000,9.620000,9.620000,0,2017-08-22
-2017-05-15,10.790000,10.790000,9.710000,9.720000,9.720000,3000,2017-08-22
-2017-05-16,9.940000,9.940000,9.780000,9.900000,9.900000,11800,2017-08-22
-2017-05-17,9.920000,9.940000,9.920000,9.940000,9.940000,5800,2017-08-22
-2017-05-18,10.100000,10.100000,10.100000,10.100000,10.100000,100,2017-08-22
-2017-05-19,9.940000,9.940000,9.860000,9.890000,9.890000,500,2017-08-22
-2017-05-22,9.890000,9.890000,9.890000,9.890000,9.890000,0,2017-08-22
-2017-05-23,9.880000,9.880000,9.880000,9.880000,9.880000,400,2017-08-22
-2017-05-24,9.880000,9.890000,9.880000,9.890000,9.890000,500,2017-08-22
-2017-05-25,10.030000,10.030000,9.970000,9.970000,9.970000,1000,2017-08-22
-2017-05-26,10.070000,10.080000,10.070000,10.080000,10.080000,3900,2017-08-22
-2017-05-30,10.000000,10.000000,9.880000,9.880000,9.880000,1700,2017-08-22
-2017-05-31,9.940000,9.940000,9.920000,9.920000,9.920000,6200,2017-08-22
-2017-06-01,9.810000,9.810000,9.730000,9.740000,9.740000,3600,2017-08-22
-2017-06-02,9.740000,9.740000,9.740000,9.740000,9.740000,0,2017-08-22
-2017-06-05,9.740000,9.740000,9.740000,9.740000,9.740000,0,2017-08-22
-2017-06-06,10.110000,10.140000,10.010000,10.080000,10.080000,1200,2017-08-22
-2017-06-07,9.990000,10.040000,9.870000,9.870000,9.870000,5400,2017-08-22
-2017-06-08,9.870000,9.870000,9.870000,9.870000,9.870000,900,2017-08-22
-2017-06-09,9.810000,9.830000,9.760000,9.810000,9.810000,1400,2017-08-22
-2017-06-12,9.700000,9.920000,9.700000,9.920000,9.920000,2500,2017-08-22
-2017-06-13,9.920000,9.920000,9.920000,9.920000,9.920000,200,2017-08-22
-2017-06-14,9.920000,9.940000,9.920000,9.940000,9.940000,2200,2017-08-22
-2017-06-15,9.630000,9.630000,9.630000,9.630000,9.630000,600,2017-08-22
-2017-06-16,9.820000,9.820000,9.640000,9.640000,9.640000,1200,2017-08-22
-2017-06-19,9.630000,9.700000,9.620000,9.700000,9.700000,3400,2017-08-22
-2017-06-20,9.650000,9.650000,9.610000,9.610000,9.610000,500,2017-08-22
-2017-06-21,9.650000,9.660000,9.650000,9.660000,9.660000,1600,2017-08-22
-2017-06-22,9.680000,9.680000,9.650000,9.680000,9.680000,600,2017-08-22
-2017-06-23,9.660000,9.730000,9.660000,9.730000,9.730000,300,2017-08-22
-2017-06-26,9.600000,9.600000,9.600000,9.600000,9.600000,300,2017-08-22
-2017-06-27,9.600000,9.600000,9.600000,9.600000,9.600000,0,2017-08-22
-2017-06-28,9.590000,9.590000,9.590000,9.590000,9.590000,9900,2017-08-22
-2017-06-29,9.580000,9.620000,9.530000,9.590000,9.590000,1700,2017-08-22
-2017-06-30,9.580000,9.650000,9.580000,9.620000,9.620000,1200,2017-08-22
-2017-07-03,9.610000,9.610000,9.480000,9.480000,9.480000,300,2017-08-22
-2017-07-05,9.420000,9.420000,9.420000,9.420000,9.420000,600,2017-08-22
-2017-07-06,9.500000,9.500000,9.480000,9.500000,9.500000,500,2017-08-22
-2017-07-07,9.410000,9.460000,9.410000,9.410000,9.410000,2200,2017-08-22
-2017-07-10,9.260000,9.590000,9.260000,9.590000,9.590000,700,2017-08-22
-2017-07-11,9.290000,9.300000,9.290000,9.300000,9.300000,1000,2017-08-22
-2017-07-12,10.360000,10.360000,9.480000,9.480000,9.480000,4100,2017-08-22
-2017-07-13,9.430000,9.430000,9.430000,9.430000,9.430000,100,2017-08-22
-2017-07-14,9.630000,9.630000,9.370000,9.590000,9.590000,1300,2017-08-22
-2017-07-17,10.440000,10.440000,9.680000,9.680000,9.680000,1400,2017-08-22
-2017-07-18,9.800000,9.800000,9.500000,9.500000,9.500000,800,2017-08-22
-2017-07-19,9.800000,9.800000,9.800000,9.800000,9.800000,1000,2017-08-22
-2017-07-20,9.780000,9.780000,9.620000,9.620000,9.620000,900,2017-08-22
-2017-07-21,9.680000,9.750000,9.680000,9.680000,9.680000,600,2017-08-22
-2017-07-24,9.820000,9.820000,9.820000,9.820000,9.820000,500,2017-08-22
-2017-07-25,9.680000,9.820000,9.670000,9.820000,9.820000,500,2017-08-22
-2017-07-26,9.800000,9.800000,9.510000,9.520000,9.520000,3700,2017-08-22
-2017-07-27,9.520000,9.520000,9.520000,9.520000,9.520000,0,2017-08-22
-2017-07-28,9.650000,9.670000,9.650000,9.670000,9.670000,500,2017-08-22
-2017-07-31,9.700000,9.870000,9.660000,9.680000,9.680000,2200,2017-08-22
-2017-08-01,9.860000,9.900000,9.860000,9.900000,9.900000,2700,2017-08-22
-2017-08-02,10.000000,10.100000,9.850000,9.850000,9.850000,1400,2017-08-22
-2017-08-03,9.980000,10.200000,9.980000,10.100000,10.100000,9300,2017-08-22
-2017-08-04,10.120000,10.140000,10.080000,10.080000,10.080000,900,2017-08-22
-2017-08-07,9.780000,10.180000,9.780000,9.870000,9.870000,4000,2017-08-22
-2017-08-08,10.400000,10.400000,10.220000,10.220000,10.220000,900,2017-08-22
-2017-08-09,10.200000,10.240000,10.200000,10.240000,10.240000,400,2017-08-22
-2017-08-10,10.400000,10.400000,10.200000,10.380000,10.380000,900,2017-08-22
-2017-08-11,10.400000,10.430000,10.010000,10.350000,10.350000,2700,2017-08-22
-2017-08-14,10.220000,10.220000,10.220000,10.220000,10.220000,200,2017-08-22
-2017-08-15,10.220000,10.220000,10.220000,10.220000,10.220000,0,2017-08-22
-2017-08-16,10.220000,10.300000,10.220000,10.290000,10.290000,1400,2017-08-22
-2017-08-17,9.830000,9.830000,9.770000,9.770000,9.770000,5600,2017-08-22
-2017-08-18,9.810000,10.450000,9.810000,10.450000,10.450000,400,2017-08-22
-2017-08-21,10.260000,10.480000,10.240000,10.250000,10.250000,12000,2017-08-22
-2017-08-21,10.460000,10.480000,10.240000,10.250000,10.250000,11962,2017-08-22
-2017-08-22,10.460000,10.460000,10.460000,10.460000,10.460000,700,2017-08-24 08:26:38
-2017-08-22,10.460000,10.460000,10.460000,10.460000,10.460000,681,2017-08-22 14:50:47.152589
-2017-08-22,10.460000,10.460000,10.460000,10.460000,10.460000,152,2017-08-22
-2017-08-23,10.460000,10.460000,10.460000,10.460000,10.460000,0,2017-08-24 08:26:38
-2017-08-22,10.460000,10.460000,10.460000,10.460000,10.460000,122,2017-08-24 19:38:54
-2017-08-24,10.460000,10.460000,10.460000,10.460000,10.460000,0,2017-08-25 07:50:50
-2017-08-25,10.220000,10.220000,10.220000,10.220000,10.220000,100,2017-08-26 07:47:11
-2017-08-25,10.215000,10.215000,10.215000,10.215000,10.215000,138,2017-08-25 19:29:44
-2017-08-28,10.500000,10.500000,10.010000,10.340000,10.340000,1800,2017-08-29 07:18:44
-2017-08-29,10.500000,10.550000,10.030000,10.460000,10.460000,6700,2017-08-29 22:27:18
-2017-08-29,10.500000,10.550000,10.030000,10.460000,10.460000,6650,2017-08-29 16:52:12
-2017-08-30,10.530000,10.530000,10.320000,10.320000,10.320000,2600,2017-08-30 21:26:47
-2017-08-31,10.400000,10.520000,10.400000,10.520000,10.520000,1900,2017-09-01 08:18:04
-2017-09-01,10.590000,10.590000,10.070000,10.480000,10.480000,2200,2017-09-05 07:48:27
-2017-09-05,10.750000,10.750000,10.580000,10.620000,10.620000,900,2017-09-06 07:03:16
-2017-09-06,10.620000,10.620000,10.620000,10.620000,10.620000,100,2017-09-08 07:09:10
-2017-09-06,10.620000,10.620000,10.620000,10.620000,10.620000,0,2017-09-07 07:38:19
-2017-09-07,10.710000,10.790000,10.570000,10.570000,10.570000,2500,2017-09-08 07:09:10
-2017-09-08,10.570000,10.570000,10.570000,10.570000,10.570000,0,2017-09-09 08:43:50
-2017-09-11,10.730000,10.880000,10.730000,10.730000,10.730000,2700,2017-09-13 06:44:33
-2017-09-11,10.730000,10.875000,10.725000,10.725000,10.725000,2737,2017-09-11 23:24:51
-2017-09-12,10.700000,10.700000,10.700000,10.700000,10.700000,200,2017-09-13 14:29:06
-2017-09-12,10.700000,10.700000,10.700000,10.700000,10.700000,174,2017-09-13 06:44:33
-2017-09-13,10.020000,10.150000,10.020000,10.150000,10.150000,700,2017-09-15 07:54:07
-2017-09-13,10.020100,10.150000,10.020100,10.150000,10.150000,643,2017-09-13 14:29:06
-2017-09-14,10.700000,10.700000,10.700000,10.700000,10.700000,300,2017-09-15 07:54:07
-2017-09-15,10.710000,10.710000,10.250000,10.250000,10.250000,1200,2017-09-18 07:57:00
-2017-09-18,10.000000,10.250000,10.000000,10.050000,10.050000,3700,2017-09-19 07:04:50
-2017-09-19,10.000000,10.250000,10.000000,10.120000,10.120000,6600,2017-09-20 07:02:59
-2017-09-20,10.050000,10.050000,9.800000,9.980000,9.980000,5300,2017-09-21 06:52:01
-2017-09-21,10.000000,10.110000,9.760000,9.800000,9.800000,5500,2017-09-22 07:46:25
-2017-09-22,9.800000,9.800000,9.800000,9.800000,9.800000,500,2017-09-23 08:05:02
-2017-09-25,9.520000,10.050000,9.520000,9.800000,9.800000,5700,2017-09-26 07:33:50
-2017-09-25,9.520000,10.050000,9.520000,9.802700,9.802700,5710,2017-09-25 16:16:23
-2017-09-26,10.100000,10.100000,9.780000,9.850000,9.850000,2000,2017-09-27 07:38:44
-2017-09-27,9.700000,9.990000,9.700000,9.850000,9.850000,2400,2017-09-28 06:48:39
-2017-09-28,9.910000,10.310000,9.700000,9.700000,9.700000,2400,2017-09-29 08:00:20
-2017-09-29,9.900000,10.250000,9.500000,10.250000,10.250000,4500,2017-10-04 07:54:54
-2017-09-29,9.900000,10.249900,9.500100,10.249900,10.249900,4549,2017-09-30 15:31:03
-2017-10-02,9.500000,9.900000,9.500000,9.600000,9.600000,1600,2017-10-04 07:54:54
-2017-10-03,9.510000,9.730000,9.510000,9.730000,9.730000,1400,2017-10-04 07:54:54
-2017-10-04,9.650000,9.820000,9.650000,9.820000,9.820000,500,2017-10-05 07:13:33
-2017-10-05,9.650000,9.740000,9.650000,9.740000,9.740000,2400,2017-10-06 06:58:57
-2017-10-06,9.650000,10.000000,9.640000,9.720000,9.720000,3200,2017-10-09 07:35:40
-2017-10-09,9.710000,9.710000,9.710000,9.710000,9.710000,300,2017-10-10 07:30:35
-2017-10-10,9.510000,9.750000,9.510000,9.610000,9.610000,1600,2017-10-11 07:10:33
-2017-10-11,9.770000,9.770000,9.600000,9.610000,9.610000,2800,2017-10-12 07:02:18
-2017-10-12,9.800000,9.800000,9.720000,9.720000,9.720000,300,2017-10-13 07:44:41
-2017-10-13,9.720000,9.720000,9.720000,9.720000,9.720000,0,2017-10-15 21:31:35
-2017-10-16,10.000000,10.000000,9.640000,9.640000,9.640000,1400,2017-10-17 07:24:53
-2017-10-17,9.510000,9.900000,9.510000,9.900000,9.900000,1700,2017-10-18 06:38:28
-2017-10-18,9.950000,9.950000,9.950000,9.950000,9.950000,400,2017-10-19 07:41:01
-2017-10-19,9.750000,9.750000,9.520000,9.520000,9.520000,900,2017-10-20 07:48:13
-2017-10-19,9.750000,9.750000,9.520000,9.520000,9.520000,880,2017-10-20 09:54:16
-2017-10-20,9.600000,9.600000,9.600000,9.600000,9.600000,100,2017-10-23 07:36:15
-2017-10-23,10.000000,10.000000,9.800000,9.800000,9.800000,1400,2017-10-24 07:44:32
-2017-10-24,9.720000,9.720000,9.720000,9.720000,9.720000,100,2017-10-26 06:30:50
-2017-10-25,9.780000,9.780000,9.780000,9.780000,9.780000,500,2017-10-26 06:30:50
-2017-10-26,9.530000,9.530000,9.530000,9.530000,9.530000,300,2017-10-31 08:26:49
-2017-10-26,9.530000,9.530000,9.530000,9.530000,9.530000,277,2017-10-27 07:46:04
-2017-10-27,9.560000,9.560000,9.560000,9.560000,9.560000,600,2017-10-31 08:26:49
-2017-10-27,9.560000,9.560000,9.560000,9.560000,9.560000,577,2017-10-28 09:32:30
-2017-10-30,9.640000,9.640000,9.530000,9.530000,9.530000,3300,2017-10-31 08:26:49
-2017-10-31,9.650000,9.650000,9.510000,9.510000,9.510000,4900,2017-11-01 07:49:35
-2017-10-31,9.649900,9.650000,9.510000,9.510000,9.510000,726,2017-11-02 07:14:38
-2017-11-01,9.510000,9.510000,9.510000,9.510000,9.510000,700,2017-11-07 10:58:03
-2017-11-02,9.740000,9.740000,9.700000,9.700000,9.700000,1200,2017-11-07 10:58:03
-2017-11-03,9.700000,9.700000,9.700000,9.700000,9.700000,0,2017-11-07 10:58:03
-2017-11-06,9.750000,9.750000,9.690000,9.710000,9.710000,2200,2017-11-07 10:58:03
-2017-11-06,9.750000,9.750000,9.685000,9.710000,9.710000,2206,2017-11-07 10:58:03
-2017-11-07,9.600000,9.600000,9.600000,9.600000,9.600000,500,2017-11-08 07:52:27
-2017-11-08,9.730000,9.730000,9.730000,9.730000,9.730000,300,2017-11-15 07:55:39
-2017-11-09,9.550000,9.850000,9.550000,9.770000,9.770000,2200,2017-11-15 07:55:39
-2017-11-10,9.760000,9.770000,9.760000,9.770000,9.770000,700,2017-11-15 07:55:39
-2017-11-13,9.710000,9.710000,9.710000,9.710000,9.710000,100,2017-11-15 07:55:39
-2017-11-14,9.580000,9.670000,9.580000,9.670000,9.670000,300,2017-11-15 07:55:39
-2017-11-15,9.750000,9.750000,9.660000,9.660000,9.660000,1800,2017-11-20 07:43:46
-2017-11-16,9.700000,9.830000,9.700000,9.830000,9.830000,2500,2017-11-20 07:43:46
-2017-11-17,9.850000,9.970000,9.850000,9.970000,9.970000,3500,2017-11-20 07:43:46
-2017-11-20,9.770000,9.770000,9.630000,9.630000,9.630000,1000,2017-11-28 13:58:38
-2017-11-21,9.700000,9.810000,9.700000,9.730000,9.730000,2700,2017-11-28 13:58:38
-2017-11-22,9.830000,9.880000,9.830000,9.880000,9.880000,300,2017-11-28 13:58:38
-2017-11-24,9.810000,9.810000,9.810000,9.810000,9.810000,200,2017-11-28 13:58:38
-2017-11-27,10.000000,10.000000,10.000000,10.000000,10.000000,500,2017-11-28 13:58:38
-2017-11-28,9.670000,10.030000,9.670000,9.890000,9.890000,5300,2017-11-30 07:17:01
-2017-11-28,9.670000,10.028000,9.920000,9.985000,9.985000,1853,2017-11-28 13:58:38
-2017-11-29,9.890000,9.890000,9.890000,9.890000,9.890000,0,2017-11-30 07:17:01
-2017-11-30,9.830000,9.900000,9.800000,9.900000,9.900000,3900,2017-12-02 19:04:46
-2017-12-01,9.790000,9.880000,9.710000,9.720000,9.720000,10100,2017-12-02 19:04:46
-2017-12-04,10.260000,10.260000,9.710000,9.750000,9.750000,30200,2017-12-06 14:41:27
-2017-12-05,9.560000,9.820000,9.560000,9.650000,9.650000,3000,2017-12-06 14:41:27
-2017-12-06,9.600000,9.600000,9.470000,9.480000,9.480000,4500,2017-12-11 20:07:47
-2017-12-06,9.600000,9.550000,9.474900,9.474900,9.474900,4090,2017-12-06 14:41:27
-2017-12-07,9.310000,9.370000,9.310000,9.370000,9.370000,1300,2017-12-11 20:07:47
-2017-12-08,9.360000,9.360000,9.180000,9.240000,9.240000,3500,2017-12-11 20:07:47
-2017-12-11,9.030000,9.200000,9.030000,9.170000,9.170000,6300,2017-12-12 07:18:16
-2017-12-11,9.030000,9.200000,9.030000,9.170000,9.170000,4741,2017-12-11 20:07:47
-2017-12-12,9.310000,9.310000,9.040000,9.100000,9.100000,1800,2017-12-13 10:46:22
-2017-12-12,9.310000,9.310000,9.040000,9.100000,9.100000,1849,2017-12-13 10:46:22
-2017-12-13,9.100000,9.170000,9.100000,9.150000,9.150000,6300,2017-12-14 07:15:00
-2017-12-14,9.050000,9.100000,9.020000,9.100000,9.100000,2200,2017-12-15 07:46:46
-2017-12-15,9.160000,9.190000,9.140000,9.140000,9.140000,800,2017-12-19 07:11:54
-2017-12-15,9.157600,9.190000,9.142000,9.142000,9.142000,822,2017-12-16 20:40:21
-2017-12-18,9.130000,9.510000,9.130000,9.450000,9.450000,4800,2017-12-19 07:11:54
-2017-12-19,9.680000,9.680000,9.490000,9.550000,9.550000,7300,2017-12-20 07:26:39
-2017-12-20,9.740000,9.740000,9.490000,9.490000,9.490000,2300,2017-12-21 08:27:37
-2017-12-21,9.450000,9.580000,9.450000,9.450000,9.450000,6100,2017-12-27 07:42:40
-2017-12-22,9.670000,9.670000,9.510000,9.560000,9.560000,2000,2017-12-27 07:42:40
-2017-12-26,9.000000,9.610000,9.000000,9.520000,9.520000,1700,2017-12-27 07:42:40
-2017-12-27,9.540000,9.540000,9.500000,9.510000,9.510000,2100,2017-12-30 22:18:20
-2017-12-28,9.640000,9.650000,9.560000,9.650000,9.650000,1700,2017-12-30 22:18:20
-2017-12-29,9.690000,9.730000,9.690000,9.730000,9.730000,300,2017-12-30 22:18:20
-2018-01-02,9.810000,9.810000,9.750000,9.760000,9.760000,6100,2018-01-03 11:09:19
-2018-01-03,9.800000,9.990000,9.770000,9.940000,9.940000,3700,2018-01-16 07:54:11
-2018-01-03,9.800000,9.954800,9.954800,9.954800,9.954800,2754,2018-01-03 11:09:19
-2018-01-04,9.990000,10.110000,9.990000,10.020000,10.020000,4700,2018-01-16 07:54:11
-2018-01-05,10.080000,10.140000,10.080000,10.120000,10.120000,1200,2018-01-16 07:54:11
-2018-01-08,10.120000,10.120000,10.110000,10.110000,10.110000,900,2018-01-16 07:54:11
-2018-01-09,10.070000,10.070000,10.030000,10.030000,10.030000,2600,2018-01-16 07:54:11
-2018-01-10,10.030000,10.170000,10.030000,10.130000,10.130000,2200,2018-01-16 07:54:11
-2018-01-11,10.210000,10.270000,10.170000,10.270000,10.270000,4800,2018-01-16 07:54:11
-2018-01-12,10.450000,10.450000,10.290000,10.360000,10.360000,3400,2018-01-16 07:54:11
-2018-01-16,10.480000,10.510000,10.380000,10.510000,10.510000,1300,2018-01-17 12:54:18
-2018-01-17,10.610000,10.610000,10.490000,10.490000,10.490000,2200,2018-01-19 08:00:19
-2018-01-17,10.610000,10.610000,10.610000,10.610000,10.610000,134,2018-01-17 12:54:18
-2018-01-18,10.550000,10.550000,10.550000,10.550000,10.550000,300,2018-01-19 08:00:19
-2018-01-19,10.720000,10.720000,10.540000,10.610000,10.610000,700,2018-02-07 09:51:24
-2018-01-22,10.660000,10.660000,10.320000,10.320000,10.320000,3100,2018-02-07 09:51:24
-2018-01-23,10.420000,10.460000,10.420000,10.440000,10.440000,1000,2018-02-07 09:51:24
-2018-01-24,10.600000,10.650000,10.530000,10.640000,10.640000,1300,2018-02-07 09:51:24
-2018-01-25,10.880000,10.880000,10.650000,10.750000,10.750000,8400,2018-02-07 09:51:24
-2018-01-26,10.660000,10.660000,10.560000,10.600000,10.600000,1600,2018-02-07 09:51:24
-2018-01-29,10.530000,10.550000,10.490000,10.500000,10.500000,6800,2018-02-07 09:51:24
-2018-01-30,10.450000,10.540000,10.450000,10.540000,10.540000,300,2018-02-07 09:51:24
-2018-01-31,10.030000,10.500000,10.030000,10.400000,10.400000,5700,2018-02-07 09:51:24
-2018-02-01,10.550000,10.550000,10.550000,10.550000,10.550000,1100,2018-02-07 09:51:24
-2018-02-02,10.550000,10.550000,10.430000,10.430000,10.430000,1700,2018-02-07 09:51:24
-2018-02-05,10.370000,10.470000,10.370000,10.470000,10.470000,1300,2018-02-07 09:51:24
-2018-02-06,10.250000,10.450000,10.250000,10.450000,10.450000,1600,2018-02-07 09:51:24
-2018-02-06,10.372500,10.450000,10.372500,10.450000,10.450000,23,2018-02-07 09:51:24
-2018-02-07,10.450000,10.450000,10.450000,10.450000,10.450000,0,2018-02-26 21:44:31
-2018-02-08,10.150000,10.150000,10.150000,10.150000,10.150000,200,2018-02-26 21:44:31
-2018-02-09,9.800000,10.170000,9.800000,10.170000,10.170000,800,2018-02-26 21:44:31
-2018-02-12,10.060000,10.070000,10.050000,10.060000,10.060000,5200,2018-02-26 21:44:31
-2018-02-13,10.070000,10.070000,10.070000,10.070000,10.070000,500,2018-02-26 21:44:31
-2018-02-14,10.430000,10.430000,10.140000,10.140000,10.140000,1400,2018-02-26 21:44:31
-2018-02-15,10.390000,10.480000,10.170000,10.170000,10.170000,1000,2018-02-26 21:44:31
-2018-02-16,10.480000,10.580000,10.440000,10.440000,10.440000,2100,2018-02-26 21:44:31
-2018-02-20,10.280000,10.520000,10.280000,10.500000,10.500000,7800,2018-02-26 21:44:31
-2018-02-21,10.590000,10.590000,10.480000,10.480000,10.480000,400,2018-02-26 21:44:31
-2018-02-22,10.340000,10.340000,10.340000,10.340000,10.340000,200,2018-02-26 21:44:31
-2018-02-23,10.340000,10.340000,10.340000,10.340000,10.340000,0,2018-02-26 21:44:31
-2018-02-26,10.400000,10.400000,10.400000,10.400000,10.400000,500,2018-02-26 21:44:31
-2018-02-27,10.390000,10.390000,10.180000,10.180000,10.180000,1600,2018-03-09 21:59:16
-2018-02-28,10.290000,10.290000,10.210000,10.210000,10.210000,600,2018-03-09 21:59:16
-2018-03-01,10.210000,10.210000,10.100000,10.150000,10.150000,1400,2018-03-09 21:59:16
-2018-03-02,9.970000,10.010000,9.970000,10.010000,10.010000,1000,2018-03-09 21:59:16
-2018-03-05,10.010000,10.010000,10.010000,10.010000,10.010000,0,2018-03-09 21:59:16
-2018-03-06,10.170000,10.180000,10.070000,10.070000,10.070000,3000,2018-03-09 21:59:16
-2018-03-07,10.690000,10.690000,9.980000,9.980000,9.980000,3600,2018-03-09 21:59:16
-2018-03-08,9.800000,9.830000,9.780000,9.790000,9.790000,4900,2018-03-09 21:59:16
-2018-03-09,10.060000,10.060000,10.060000,10.060000,10.060000,400,2018-03-09 21:59:16
-2018-03-12,9.940000,9.940000,9.940000,9.940000,9.940000,8100,2018-04-13 15:05:34
-2018-03-13,9.900000,9.990000,9.900000,9.990000,9.990000,2600,2018-04-13 15:05:34
-2018-03-14,9.940000,9.940000,9.940000,9.940000,9.940000,200,2018-04-13 15:05:34
-2018-03-15,9.940000,9.940000,9.940000,9.940000,9.940000,0,2018-04-13 15:05:34
-2018-03-16,9.940000,9.940000,9.940000,9.940000,9.940000,0,2018-04-13 15:05:34
-2018-03-19,9.930000,9.930000,9.930000,9.930000,9.930000,100,2020-12-02 20:44:37
-2018-03-19,9.925000,9.925000,9.925000,9.925000,9.925000,101,2019-05-09 11:16:22
-2018-03-19,9.930000,9.930000,9.930000,9.930000,9.930000,100,2018-04-13 15:05:34
-2018-03-20,9.930000,9.930000,9.930000,9.930000,9.930000,0,2020-12-02 20:44:37
-2018-03-20,9.925000,9.925000,9.925000,9.925000,9.925000,0,2019-05-09 11:16:22
-2018-03-20,9.930000,9.930000,9.930000,9.930000,9.930000,0,2018-04-13 15:05:34
-2018-03-21,9.930000,9.930000,9.930000,9.930000,9.930000,0,2020-12-02 20:44:37
-2018-03-21,9.925000,9.925000,9.925000,9.925000,9.925000,0,2019-05-09 11:16:22
-2018-03-21,9.930000,9.930000,9.930000,9.930000,9.930000,0,2018-04-13 15:05:34
-2018-03-22,9.930000,9.930000,9.930000,9.930000,9.930000,0,2020-12-02 20:44:37
-2018-03-22,9.925000,9.925000,9.925000,9.925000,9.925000,0,2019-05-09 11:16:22
-2018-03-22,9.930000,9.930000,9.930000,9.930000,9.930000,0,2018-04-13 15:05:34
-2018-03-23,9.800000,9.800000,9.800000,9.800000,9.800000,1500,2020-12-02 20:44:37
-2018-03-23,9.800000,9.800000,9.800000,9.800000,9.800000,1501,2019-05-09 11:16:22
-2018-03-23,9.800000,9.800000,9.800000,9.800000,9.800000,1500,2018-04-13 15:05:34
-2018-03-26,9.700000,9.930000,9.700000,9.910000,9.910000,4500,2020-12-02 20:44:37
-2018-03-26,9.700000,9.930000,9.700000,9.915000,9.915000,4494,2019-05-09 11:16:22
-2018-03-26,9.700000,9.930000,9.700000,9.910000,9.910000,4500,2018-04-13 15:05:34
-2018-03-27,9.890000,9.890000,9.890000,9.890000,9.890000,200,2020-12-02 20:44:37
-2018-03-27,9.890000,9.890000,9.890000,9.890000,9.890000,153,2019-05-09 11:16:22
-2018-03-27,9.890000,9.890000,9.890000,9.890000,9.890000,200,2018-04-13 15:05:34
-2018-03-28,9.700000,9.700000,9.700000,9.700000,9.700000,1000,2020-12-02 20:44:37
-2018-03-28,9.700100,9.700100,9.700100,9.700100,9.700100,1015,2019-05-09 11:16:22
-2018-03-28,9.700000,9.700000,9.700000,9.700000,9.700000,1000,2018-04-13 15:05:34
-2018-03-29,9.880000,9.880000,9.700000,9.700000,9.700000,800,2020-12-02 20:44:37
-2018-03-29,9.880000,9.880000,9.700100,9.700100,9.700100,753,2019-05-09 11:16:22
-2018-03-29,9.880000,9.880000,9.700000,9.700000,9.700000,800,2018-04-13 15:05:34
-2018-04-02,9.700000,9.760000,9.700000,9.760000,9.760000,1700,2020-12-02 20:44:37
-2018-04-02,9.700000,9.759400,9.700000,9.759400,9.759400,1734,2019-05-09 11:16:22
-2018-04-02,9.700000,9.760000,9.700000,9.760000,9.760000,1700,2018-04-13 15:05:34
-2018-04-03,9.700000,9.700000,9.690000,9.690000,9.690000,700,2020-12-02 20:44:37
-2018-04-03,9.700000,9.700000,9.690000,9.690000,9.690000,690,2019-05-09 11:16:22
-2018-04-03,9.700000,9.700000,9.690000,9.690000,9.690000,700,2018-04-13 15:05:34
-2018-04-04,9.690000,9.690000,9.690000,9.690000,9.690000,0,2018-04-13 15:05:34
-2018-04-05,9.690000,9.690000,9.690000,9.690000,9.690000,0,2018-04-13 15:05:34
-2018-04-06,9.360000,9.430000,9.360000,9.430000,9.430000,1200,2018-04-13 15:05:34
-2018-04-09,9.670000,9.670000,9.670000,9.670000,9.670000,500,2020-12-02 20:44:37
-2018-04-09,9.666200,9.666200,9.666200,9.666200,9.666200,460,2019-05-09 11:16:22
-2018-04-09,9.670000,9.670000,9.670000,9.670000,9.670000,500,2018-04-13 15:05:34
-2018-04-10,9.670000,9.670000,9.670000,9.670000,9.670000,0,2020-12-02 20:44:37
-2018-04-10,9.666200,9.666200,9.666200,9.666200,9.666200,0,2019-05-09 11:16:22
-2018-04-10,9.670000,9.670000,9.670000,9.670000,9.670000,0,2018-04-13 15:05:34
-2018-04-11,9.690000,9.690000,9.690000,9.690000,9.690000,200,2020-12-02 20:44:37
-2018-04-11,9.691400,9.691400,9.691400,9.691400,9.691400,189,2019-05-09 11:16:22
-2018-04-11,9.690000,9.690000,9.690000,9.690000,9.690000,200,2018-04-13 15:05:34
-2018-04-12,9.640000,9.640000,9.640000,9.640000,9.640000,1000,2018-04-13 15:05:34
-2018-04-13,9.560000,9.590000,9.560000,9.590000,9.590000,600,2020-12-02 20:44:37
-2018-04-13,9.555700,9.590000,9.555700,9.590000,9.590000,594,2019-05-09 11:16:22
-2018-04-13,9.560000,9.590000,9.560000,9.590000,9.590000,600,2018-04-30 11:53:31
-2018-04-13,9.555700,9.555700,9.555700,9.555700,9.555700,122,2018-04-13 15:05:34
-2018-04-16,9.580000,9.610000,9.580000,9.580000,9.580000,1100,2020-12-02 20:44:37
-2018-04-16,9.579900,9.610000,9.579900,9.580000,9.580000,1053,2019-05-09 11:16:22
-2018-04-16,9.580000,9.610000,9.580000,9.580000,9.580000,1100,2018-04-30 11:53:31
-2018-04-17,9.650000,9.660000,9.650000,9.650000,9.650000,1100,2020-12-02 20:44:37
-2018-04-17,9.650100,9.657700,9.650100,9.655000,9.655000,1121,2019-05-09 11:16:22
-2018-04-17,9.650000,9.660000,9.650000,9.650000,9.650000,1100,2018-04-30 11:53:31
-2018-04-18,9.830000,9.910000,9.830000,9.910000,9.910000,1100,2020-12-02 20:44:37
-2018-04-18,9.825300,9.910000,9.825300,9.910000,9.910000,1123,2019-05-09 11:16:22
-2018-04-18,9.830000,9.910000,9.830000,9.910000,9.910000,1100,2018-04-30 11:53:31
-2018-04-19,9.910000,9.910000,9.910000,9.910000,9.910000,0,2018-04-30 11:53:31
-2018-04-20,9.540000,9.540000,9.470000,9.470000,9.470000,1500,2020-12-02 20:44:37
-2018-04-20,9.540000,9.540000,9.470000,9.470000,9.470000,1506,2019-05-09 11:16:22
-2018-04-20,9.540000,9.540000,9.470000,9.470000,9.470000,1500,2018-04-30 11:53:31
-2018-04-23,9.500000,9.530000,9.500000,9.530000,9.530000,1300,2020-12-02 20:44:37
-2018-04-23,9.500000,9.527200,9.500000,9.527200,9.527200,1313,2019-05-09 11:16:22
-2018-04-23,9.500000,9.530000,9.500000,9.530000,9.530000,1300,2018-04-30 11:53:31
-2018-04-24,9.640000,9.710000,9.530000,9.710000,9.710000,2000,2020-12-02 20:44:37
-2018-04-24,9.640000,9.705000,9.530000,9.705000,9.705000,1988,2019-05-09 11:16:22
-2018-04-24,9.640000,9.710000,9.530000,9.710000,9.710000,2000,2018-04-30 11:53:31
-2018-04-25,9.580000,9.580000,9.540000,9.540000,9.540000,1400,2020-12-02 20:44:37
-2018-04-25,9.580000,9.580000,9.539000,9.539000,9.539000,1413,2019-05-09 11:16:22
-2018-04-25,9.580000,9.580000,9.540000,9.540000,9.540000,1400,2018-04-30 11:53:31
-2018-04-26,9.500000,9.500000,9.500000,9.500000,9.500000,900,2020-12-02 20:44:37
-2018-04-26,9.500000,9.500000,9.500000,9.500000,9.500000,924,2019-05-09 11:16:22
-2018-04-26,9.500000,9.500000,9.500000,9.500000,9.500000,900,2018-04-30 11:53:31
-2018-04-27,9.530000,9.530000,9.530000,9.530000,9.530000,200,2020-12-02 20:44:37
-2018-04-27,9.527700,9.527700,9.527700,9.527700,9.527700,204,2019-05-09 11:16:22
-2018-04-27,9.530000,9.530000,9.530000,9.530000,9.530000,200,2018-04-30 11:53:31
-2018-04-30,9.460000,9.460000,9.460000,9.460000,9.460000,200,2020-12-02 20:44:37
-2018-04-30,9.460000,9.460000,9.460000,9.460000,9.460000,206,2019-05-09 11:16:22
-2018-04-30,9.460000,9.460000,9.460000,9.460000,9.460000,200,2018-12-20 11:23:51
-2018-04-30,9.460000,9.460000,9.460000,9.460000,9.460000,206,2018-04-30 11:53:31
-2018-05-01,9.460000,9.460000,9.460000,9.460000,9.460000,0,2018-12-20 11:23:51
-2018-05-02,9.460000,9.460000,9.460000,9.460000,9.460000,0,2018-12-20 11:23:51
-2018-05-03,9.400000,9.400000,9.400000,9.400000,9.400000,400,2020-12-02 20:44:37
-2018-05-03,9.400000,9.400000,9.400000,9.400000,9.400000,351,2019-05-09 11:16:22
-2018-05-03,9.400000,9.400000,9.400000,9.400000,9.400000,400,2018-12-20 11:23:51
-2018-05-04,9.400000,9.400000,9.400000,9.400000,9.400000,0,2018-12-20 11:23:51
-2018-05-07,9.590000,9.590000,9.590000,9.590000,9.590000,500,2020-12-02 20:44:37
-2018-05-07,9.590000,9.590000,9.590000,9.590000,9.590000,510,2019-05-09 11:16:22
-2018-05-07,9.590000,9.590000,9.590000,9.590000,9.590000,500,2018-12-20 11:23:51
-2018-05-08,9.590000,9.590000,9.590000,9.590000,9.590000,0,2018-12-20 11:23:51
-2018-05-09,9.400000,9.400000,9.400000,9.400000,9.400000,400,2020-12-02 20:44:37
-2018-05-09,9.400000,9.400000,9.400000,9.400000,9.400000,413,2019-05-09 11:16:22
-2018-05-09,9.400000,9.400000,9.400000,9.400000,9.400000,400,2018-12-20 11:23:51
-2018-05-10,9.460000,9.460000,9.460000,9.460000,9.460000,200,2020-12-02 20:44:37
-2018-05-10,9.460000,9.460000,9.460000,9.460000,9.460000,156,2019-05-09 11:16:22
-2018-05-10,9.460000,9.460000,9.460000,9.460000,9.460000,200,2018-12-20 11:23:51
-2018-05-11,9.460000,9.460000,9.460000,9.460000,9.460000,2300,2020-12-02 20:44:37
-2018-05-11,9.460000,9.460100,9.460000,9.460000,9.460000,2338,2019-05-09 11:16:22
-2018-05-11,9.460000,9.460000,9.460000,9.460000,9.460000,2300,2018-12-20 11:23:51
-2018-05-14,9.460000,9.460000,9.460000,9.460000,9.460000,0,2018-12-20 11:23:51
-2018-05-15,9.460000,9.460000,9.460000,9.460000,9.460000,0,2018-12-20 11:23:51
-2018-05-16,9.460000,9.460000,9.460000,9.460000,9.460000,0,2018-12-20 11:23:51
-2018-05-17,9.460000,9.460000,9.460000,9.460000,9.460000,0,2018-12-20 11:23:51
-2018-05-18,9.460000,9.460000,9.460000,9.460000,9.460000,0,2018-12-20 11:23:51
-2018-05-21,9.460000,9.460000,9.460000,9.460000,9.460000,0,2018-12-20 11:23:51
-2018-05-22,9.460000,9.460000,9.460000,9.460000,9.460000,0,2018-12-20 11:23:51
-2018-12-18,1.940000,2.120000,1.900000,1.900000,1.900000,17581,2018-12-20 11:23:51
-2018-12-19,1.930000,2.000000,1.890000,1.900000,1.900000,27176,2018-12-20 11:23:51
-2018-12-20,1.900000,1.910000,1.630000,1.670000,1.670000,29463,2019-01-04 11:16:02
+Date,Open,High,Low,Close,Adj Close,Volume
+2008-05-09,25.620001,25.920000,25.230000,25.670000,25.670000,23400
+2008-05-12,25.370001,25.980000,25.260000,25.870001,25.870001,56300
+2008-05-13,25.170000,25.500000,25.100000,25.219999,25.219999,29500
+2008-05-14,25.059999,25.059999,24.799999,24.959999,24.959999,24400
+2008-05-15,25.480000,25.570000,25.379999,25.540001,25.540001,16800
+2008-05-16,26.230000,26.330000,26.049999,26.180000,26.180000,11200
+2008-05-19,26.549999,26.559999,26.240000,26.410000,26.410000,15000
+2008-05-20,26.299999,26.410000,25.950001,26.270000,26.270000,17000
+2008-05-21,26.629999,27.000000,26.540001,26.969999,26.969999,21000
+2008-05-22,26.650000,26.770000,26.540001,26.540001,26.540001,28900
+2008-05-23,26.629999,27.290001,26.469999,26.650000,26.650000,15800
+2008-05-27,26.700001,26.709999,26.030001,26.040001,26.040001,43900
+2008-05-28,25.379999,25.540001,25.059999,25.540001,25.540001,71400
+2008-05-29,24.440001,24.580000,24.299999,24.530001,24.530001,28900
+2008-05-30,24.709999,24.790001,24.500000,24.730000,24.730000,15900
+2008-06-02,24.730000,24.969999,24.650000,24.650000,24.650000,22400
+2008-06-03,24.420000,24.680000,24.350000,24.629999,24.629999,13500
+2008-06-04,24.500000,24.590000,24.500000,24.500000,24.500000,5500
+2008-06-05,24.520000,24.760000,24.370001,24.680000,24.680000,3100
+2008-06-06,25.379999,25.690001,25.250000,25.459999,25.459999,17900
+2008-06-09,25.309999,25.370001,25.280001,25.280001,25.280001,3400
+2008-06-10,24.809999,25.070000,24.270000,24.580000,24.580000,12600
+2008-06-11,25.000000,25.190001,24.980000,25.180000,25.180000,7300
+2008-06-12,24.780001,25.030001,24.700001,25.020000,25.020000,7500
+2008-06-13,25.120001,25.170000,25.020000,25.040001,25.040001,2700
+2008-06-16,25.250000,25.330000,25.230000,25.240000,25.240000,13900
+2008-06-17,25.240000,25.469999,25.240000,25.360001,25.360001,4200
+2008-06-18,25.860001,25.920000,25.780001,25.850000,25.850000,9700
+2008-06-19,25.670000,25.670000,25.219999,25.219999,25.219999,6000
+2008-06-20,25.469999,25.540001,25.360001,25.370001,25.370001,4900
+2008-06-23,25.030001,25.480000,25.030001,25.240000,25.240000,9700
+2008-06-24,25.000000,25.200001,24.770000,25.000000,25.000000,13600
+2008-06-25,24.860001,25.320000,24.860001,24.990000,24.990000,9600
+2008-06-26,25.590000,25.590000,25.330000,25.540001,25.540001,13100
+2008-06-27,25.530001,25.580000,25.190001,25.500000,25.500000,19700
+2008-06-30,25.549999,26.070000,25.430000,26.070000,26.070000,65100
+2008-07-01,26.180000,26.180000,25.270000,25.660000,25.660000,16500
+2008-07-02,25.750000,25.750000,25.520000,25.520000,25.520000,22800
+2008-07-03,25.010000,25.219999,25.010000,25.090000,25.090000,5100
+2008-07-07,24.360001,24.570000,24.290001,24.500000,24.500000,17100
+2008-07-08,24.760000,24.760000,24.070000,24.320000,24.320000,12700
+2008-07-09,24.870001,24.870001,24.049999,24.400000,24.400000,8600
+2008-07-10,24.969999,25.040001,24.670000,24.870001,24.870001,9200
+2008-07-11,24.959999,25.400000,24.959999,25.389999,25.389999,5600
+2008-07-14,25.309999,25.330000,24.830000,25.110001,25.110001,9700
+2008-07-15,24.820000,24.830000,24.549999,24.559999,24.559999,7800
+2008-07-16,24.360001,24.360001,23.940001,24.010000,24.010000,23200
+2008-07-17,23.850000,23.850000,21.760000,22.969999,22.969999,57000
+2008-07-18,22.860001,22.940001,22.840000,22.870001,22.870001,6400
+2008-07-21,23.100000,24.280001,22.709999,22.719999,22.719999,3800
+2008-07-22,23.020000,23.160000,22.250000,22.340000,22.340000,7200
+2008-07-23,22.030001,22.030001,21.420000,21.510000,21.510000,26000
+2008-07-24,21.260000,21.270000,21.080000,21.139999,21.139999,8000
+2008-07-25,21.330000,21.580000,21.150000,21.580000,21.580000,3200
+2008-07-28,21.920000,22.139999,21.660000,22.059999,22.059999,22900
+2008-07-29,21.420000,22.000000,21.420000,21.980000,21.980000,37000
+2008-07-30,21.469999,21.639999,21.440001,21.639999,21.639999,6400
+2008-07-31,21.540001,21.900000,21.540001,21.820000,21.820000,5000
+2008-08-01,20.660000,20.770000,19.930000,20.400000,20.400000,24600
+2008-08-04,19.840000,19.840000,19.080000,19.139999,19.139999,16700
+2008-08-05,19.170000,19.840000,19.170000,19.660000,19.660000,21800
+2008-08-06,19.790001,20.250000,19.709999,19.990000,19.990000,10100
+2008-08-07,19.940001,19.940001,19.400000,19.430000,19.430000,3500
+2008-08-08,19.360001,19.400000,19.190001,19.350000,19.350000,17100
+2008-08-11,19.400000,19.400000,18.510000,18.620001,18.620001,32500
+2008-08-12,18.200001,18.480000,17.700001,18.000000,18.000000,20600
+2008-08-13,18.100000,18.610001,18.100000,18.610001,18.610001,2900
+2008-08-14,18.590000,18.690001,18.500000,18.510000,18.510000,3100
+2008-08-15,17.510000,17.600000,16.950001,17.030001,17.030001,27200
+2008-08-18,17.400000,17.400000,17.250000,17.299999,17.299999,5600
+2008-08-19,16.750000,16.910000,16.500000,16.809999,16.809999,17000
+2008-08-20,17.250000,17.400000,16.900000,17.400000,17.400000,2300
+2008-08-21,17.650000,18.180000,17.590000,18.000000,18.000000,9100
+2008-08-22,17.980000,17.980000,17.459999,17.700001,17.700001,11600
+2008-08-25,17.610001,17.799999,17.610001,17.799999,17.799999,2800
+2008-08-26,17.700001,17.700001,17.600000,17.600000,17.600000,2100
+2008-08-27,18.049999,18.059999,17.799999,17.820000,17.820000,9800
+2008-08-28,18.160000,18.520000,18.000000,18.290001,18.290001,7800
+2008-08-29,18.290001,18.290001,18.290001,18.290001,18.290001,0
+2008-09-02,17.860001,17.860001,15.460000,17.400000,17.400000,12100
+2008-09-03,17.459999,17.459999,17.240000,17.299999,17.299999,3600
+2008-09-04,17.410000,17.410000,17.209999,17.400000,17.400000,1400
+2008-09-05,17.139999,17.139999,16.690001,16.910000,16.910000,10900
+2008-09-08,16.750000,16.830000,16.490000,16.620001,16.620001,9200
+2008-09-09,15.880000,15.880000,15.280000,15.300000,15.300000,10200
+2008-09-10,15.200000,15.200000,14.500000,14.640000,14.640000,24500
+2008-09-11,14.690000,14.690000,13.840000,14.100000,14.100000,12900
+2008-09-12,14.750000,15.130000,14.410000,15.010000,15.010000,16500
+2008-09-15,14.750000,14.750000,14.330000,14.330000,14.330000,3600
+2008-09-16,13.480000,13.800000,12.800000,13.240000,13.240000,19700
+2008-09-17,13.110000,15.880000,12.800000,14.010000,14.010000,39800
+2008-09-18,14.100000,14.170000,13.700000,13.830000,13.830000,8600
+2008-09-19,14.000000,16.000000,13.710000,15.770000,15.770000,7500
+2008-09-22,16.000000,19.600000,15.740000,18.350000,18.350000,28800
+2008-09-23,17.600000,17.600000,15.260000,15.710000,15.710000,31500
+2008-09-24,15.870000,15.880000,15.450000,15.490000,15.490000,5700
+2008-09-25,15.010000,15.130000,14.110000,14.900000,14.900000,12000
+2008-09-26,14.300000,14.400000,13.850000,14.100000,14.100000,12500
+2008-09-29,13.810000,14.620000,13.510000,14.600000,14.600000,13600
+2008-09-30,13.700000,14.200000,13.020000,14.200000,14.200000,15900
+2008-10-01,14.390000,14.600000,14.360000,14.530000,14.530000,6000
+2008-10-02,14.590000,14.600000,13.300000,14.190000,14.190000,12800
+2008-10-03,13.870000,14.140000,13.450000,14.000000,14.000000,8300
+2008-10-06,14.000000,14.400000,13.200000,13.710000,13.710000,11600
+2008-10-07,14.060000,14.110000,13.200000,13.520000,13.520000,5900
+2008-10-08,13.600000,14.300000,10.750000,10.750000,10.750000,16000
+2008-10-09,11.000000,13.000000,11.000000,12.840000,12.840000,17600
+2008-10-10,13.130000,13.390000,12.000000,12.480000,12.480000,14100
+2008-10-13,11.390000,14.850000,11.390000,14.850000,14.850000,14400
+2008-10-14,14.500000,14.500000,13.560000,14.400000,14.400000,3500
+2008-10-15,14.550000,14.550000,13.480000,13.630000,13.630000,1400
+2008-10-16,12.750000,12.750000,10.440000,11.550000,11.550000,11200
+2008-10-17,11.000000,12.070000,10.810000,12.060000,12.060000,1500
+2008-10-20,12.070000,12.300000,11.990000,12.120000,12.120000,3400
+2008-10-21,12.230000,12.230000,12.220000,12.220000,12.220000,200
+2008-10-22,11.270000,11.610000,11.140000,11.610000,11.610000,3200
+2008-10-23,11.000000,11.000000,9.980000,10.080000,10.080000,14200
+2008-10-24,8.560000,9.960000,8.560000,9.930000,9.930000,12700
+2008-10-27,9.900000,9.900000,9.010000,9.750000,9.750000,8800
+2008-10-28,9.750000,10.250000,9.750000,10.160000,10.160000,3700
+2008-10-29,10.160000,10.250000,10.160000,10.230000,10.230000,2200
+2008-10-30,10.250000,11.000000,10.250000,10.680000,10.680000,5500
+2008-10-31,10.590000,14.400000,10.590000,10.700000,10.700000,32900
+2008-11-03,10.670000,10.700000,10.250000,10.250000,10.250000,3600
+2008-11-04,10.690000,10.890000,10.570000,10.740000,10.740000,11200
+2008-11-05,11.330000,11.330000,10.830000,11.000000,11.000000,8000
+2008-11-06,11.110000,11.110000,10.160000,10.200000,10.200000,45400
+2008-11-07,10.160000,10.690000,10.160000,10.690000,10.690000,400
+2008-11-10,11.130000,11.130000,10.340000,10.830000,10.830000,7100
+2008-11-11,10.160000,10.360000,10.010000,10.360000,10.360000,8600
+2008-11-12,10.050000,10.050000,9.930000,9.930000,9.930000,400
+2008-11-13,10.080000,10.480000,10.070000,10.360000,10.360000,9100
+2008-11-14,10.610000,10.610000,10.210000,10.520000,10.520000,4000
+2008-11-17,10.230000,10.230000,9.950000,10.200000,10.200000,2300
+2008-11-18,9.990000,10.330000,9.780000,10.330000,10.330000,6200
+2008-11-19,10.160000,10.200000,10.010000,10.200000,10.200000,3700
+2008-11-20,9.640000,9.850000,9.490000,9.540000,9.540000,8000
+2008-11-21,10.200000,10.310000,9.890000,10.220000,10.220000,9800
+2008-11-24,10.500000,10.870000,10.490000,10.700000,10.700000,14600
+2008-11-25,10.940000,10.940000,10.620000,10.900000,10.900000,5600
+2008-11-26,10.840000,10.840000,10.650000,10.650000,10.650000,1000
+2008-11-28,11.290000,11.290000,10.500000,11.060000,11.060000,11400
+2008-12-01,9.990000,10.200000,9.750000,9.750000,9.750000,9400
+2008-12-02,10.190000,10.210000,9.970000,10.180000,10.180000,13200
+2008-12-03,10.150000,10.150000,9.950000,9.950000,9.950000,1200
+2008-12-04,10.100000,10.100000,9.850000,9.950000,9.950000,3600
+2008-12-05,10.170000,10.750000,9.750000,9.990000,9.990000,3900
+2008-12-08,10.230000,10.590000,10.220000,10.250000,10.250000,2800
+2008-12-09,10.000000,10.000000,9.790000,9.900000,9.900000,1400
+2008-12-10,10.380000,10.640000,10.250000,10.580000,10.580000,21400
+2008-12-11,10.110000,10.560000,10.060000,10.490000,10.490000,16700
+2008-12-12,10.440000,10.630000,10.150000,10.510000,10.510000,7200
+2008-12-15,10.600000,10.950000,10.350000,10.800000,10.800000,10000
+2008-12-16,10.550000,10.800000,10.200000,10.800000,10.800000,13500
+2008-12-17,10.950000,14.970000,10.630000,12.000000,12.000000,83500
+2008-12-18,11.260000,11.440000,10.780000,11.010000,11.010000,22600
+2008-12-19,10.690000,10.770000,10.320000,10.560000,10.560000,17500
+2008-12-22,10.820000,11.020000,10.750000,10.970000,10.970000,7000
+2008-12-23,10.980000,11.030000,10.510000,10.510000,10.510000,10000
+2008-12-24,10.800000,11.410000,10.800000,11.410000,11.410000,4800
+2008-12-26,11.660000,11.850000,11.490000,11.800000,11.800000,9500
+2008-12-29,11.600000,12.680000,11.040000,12.080000,12.080000,55000
+2008-12-30,12.060000,12.060000,11.360000,11.360000,11.360000,17100
+2008-12-31,11.270000,11.790000,11.250000,11.650000,11.650000,33700
+2009-01-02,11.750000,12.140000,11.700000,11.810000,11.810000,37300
+2009-01-05,11.680000,11.940000,11.550000,11.790000,11.790000,34600
+2009-01-06,12.010000,12.430000,12.000000,12.210000,12.210000,464000
+2009-01-07,13.170000,13.390000,12.720000,12.930000,12.930000,250700
+2009-01-08,13.700000,14.000000,12.890000,13.400000,13.400000,323900
+2009-01-09,14.050000,14.050000,12.100000,12.610000,12.610000,281400
+2009-01-12,12.500000,12.520000,11.810000,11.880000,11.880000,163300
+2009-01-13,11.650000,12.130000,11.600000,11.700000,11.700000,48500
+2009-01-14,11.620000,11.670000,11.420000,11.480000,11.480000,47900
+2009-01-15,11.420000,11.420000,11.250000,11.390000,11.390000,46300
+2009-01-16,12.430000,12.430000,11.510000,11.680000,11.680000,57100
+2009-01-20,12.000000,12.230000,11.510000,11.540000,11.540000,37300
+2009-01-21,11.840000,11.840000,11.200000,11.390000,11.390000,37200
+2009-01-22,11.400000,11.450000,11.250000,11.440000,11.440000,9800
+2009-01-23,11.320000,11.810000,11.320000,11.770000,11.770000,81600
+2009-01-26,11.960000,11.970000,11.650000,11.740000,11.740000,97700
+2009-01-27,12.250000,12.250000,11.500000,11.630000,11.630000,26900
+2009-01-28,11.420000,12.000000,11.410000,11.740000,11.740000,87700
+2009-01-29,11.740000,11.990000,11.680000,11.910000,11.910000,26700
+2009-01-30,12.010000,12.200000,11.810000,12.040000,12.040000,84800
+2009-02-02,11.900000,11.930000,11.820000,11.880000,11.880000,21000
+2009-02-03,11.860000,11.860000,11.650000,11.800000,11.800000,44500
+2009-02-04,12.050000,12.050000,11.760000,11.790000,11.790000,19100
+2009-02-05,12.070000,12.070000,11.940000,11.990000,11.990000,50500
+2009-02-06,12.050000,12.270000,12.050000,12.270000,12.270000,75500
+2009-02-09,12.100000,12.260000,12.100000,12.190000,12.190000,58200
+2009-02-10,12.670000,12.750000,12.560000,12.700000,12.700000,127000
+2009-02-11,13.050000,13.230000,12.750000,13.090000,13.090000,169500
+2009-02-12,13.310000,13.370000,13.050000,13.220000,13.220000,107700
+2009-02-13,12.990000,13.190000,12.850000,13.050000,13.050000,79000
+2009-02-17,13.870000,13.870000,13.260000,13.370000,13.370000,164900
+2009-02-18,13.850000,13.850000,13.350000,13.590000,13.590000,391600
+2009-02-19,13.130000,13.350000,13.010000,13.120000,13.120000,491900
+2009-02-20,13.360000,13.580000,13.180000,13.260000,13.260000,285200
+2009-02-23,13.150000,13.250000,13.040000,13.210000,13.210000,114400
+2009-02-24,13.120000,13.120000,12.430000,12.650000,12.650000,288400
+2009-02-25,12.720000,12.870000,12.630000,12.700000,12.700000,65200
+2009-02-26,12.780000,12.890000,12.560000,12.860000,12.860000,88100
+2009-02-27,12.950000,13.220000,12.840000,13.080000,13.080000,109900
+2009-03-02,13.230000,13.250000,12.750000,12.850000,12.850000,88600
+2009-03-03,12.690000,12.730000,12.500000,12.580000,12.580000,103500
+2009-03-04,12.910000,12.910000,12.540000,12.660000,12.660000,64700
+2009-03-05,12.600000,13.030000,12.600000,12.940000,12.940000,39100
+2009-03-06,13.030000,13.160000,13.010000,13.060000,13.060000,59200
+2009-03-09,13.040000,13.080000,12.800000,12.920000,12.920000,62400
+2009-03-10,12.780000,12.830000,12.600000,12.700000,12.700000,63700
+2009-03-11,12.800000,12.880000,12.720000,12.770000,12.770000,41300
+2009-03-12,12.830000,13.000000,12.670000,12.880000,12.880000,30700
+2009-03-13,12.810000,12.980000,12.750000,12.970000,12.970000,59300
+2009-03-16,12.910000,12.960000,12.750000,12.950000,12.950000,45300
+2009-03-17,12.840000,12.960000,12.710000,12.800000,12.800000,33900
+2009-03-18,12.840000,13.500000,12.550000,13.020000,13.020000,62500
+2009-03-19,13.380000,14.380000,13.300000,14.340000,14.340000,566700
+2009-03-20,13.780000,14.140000,13.540000,13.690000,13.690000,401000
+2009-03-23,13.880000,14.100000,13.750000,13.980000,13.980000,118600
+2009-03-24,13.700000,13.980000,13.560000,13.750000,13.750000,85200
+2009-03-25,13.750000,13.880000,13.570000,13.840000,13.840000,139500
+2009-03-26,14.200000,14.250000,14.000000,14.050000,14.050000,79800
+2009-03-27,13.860000,13.960000,13.760000,13.850000,13.850000,102900
+2009-03-30,13.850000,13.870000,13.550000,13.730000,13.730000,88700
+2009-03-31,13.750000,13.800000,13.510000,13.790000,13.790000,56400
+2009-04-01,13.920000,14.090000,13.790000,13.930000,13.930000,39300
+2009-04-02,14.190000,14.190000,13.540000,14.110000,14.110000,99300
+2009-04-03,14.250000,14.250000,14.000000,14.170000,14.170000,36800
+2009-04-06,13.870000,14.080000,13.870000,13.970000,13.970000,66100
+2009-04-07,14.110000,14.250000,14.030000,14.210000,14.210000,85900
+2009-04-08,14.290000,14.500000,14.290000,14.450000,14.450000,77500
+2009-04-09,14.750000,14.810000,14.530000,14.800000,14.800000,406200
+2009-04-13,15.210000,15.390000,15.100000,15.100000,15.100000,126100
+2009-04-14,15.000000,15.000000,14.620000,14.660000,14.660000,235900
+2009-04-15,14.700000,14.880000,14.700000,14.790000,14.790000,154100
+2009-04-16,14.730000,14.910000,14.630000,14.680000,14.680000,99600
+2009-04-17,14.780000,14.790000,14.230000,14.710000,14.710000,44300
+2009-04-20,14.350000,14.390000,13.640000,14.000000,14.000000,239300
+2009-04-21,14.000000,14.050000,13.870000,13.910000,13.910000,200400
+2009-04-22,14.120000,14.240000,14.080000,14.160000,14.160000,172500
+2009-04-23,14.400000,14.420000,14.200000,14.420000,14.420000,90200
+2009-04-24,14.490000,14.500000,14.230000,14.300000,14.300000,99100
+2009-04-27,14.030000,14.030000,13.750000,13.860000,13.860000,63800
+2009-04-28,13.440000,13.540000,13.110000,13.330000,13.330000,153200
+2009-04-29,13.310000,13.560000,13.170000,13.400000,13.400000,146400
+2009-04-30,13.350000,13.510000,13.200000,13.290000,13.290000,76800
+2009-05-01,13.220000,13.430000,12.790000,13.270000,13.270000,178300
+2009-05-04,13.320000,13.780000,13.320000,13.600000,13.600000,66100
+2009-05-05,13.640000,13.790000,13.610000,13.650000,13.650000,112200
+2009-05-06,13.710000,13.850000,13.670000,13.750000,13.750000,80600
+2009-05-07,13.820000,14.000000,13.820000,13.940000,13.940000,128700
+2009-05-08,13.930000,13.990000,13.730000,13.880000,13.880000,63800
+2009-05-11,13.560000,13.650000,13.250000,13.420000,13.420000,93100
+2009-05-12,13.540000,13.850000,13.500000,13.850000,13.850000,58700
+2009-05-13,13.610000,13.620000,13.370000,13.370000,13.370000,53400
+2009-05-14,13.350000,13.550000,13.350000,13.530000,13.530000,52800
+2009-05-15,13.440000,13.590000,13.340000,13.380000,13.380000,58900
+2009-05-18,13.440000,13.840000,13.440000,13.720000,13.720000,99000
+2009-05-19,13.680000,14.000000,13.680000,13.970000,13.970000,61600
+2009-05-20,13.930000,14.140000,13.820000,14.040000,14.040000,177200
+2009-05-21,13.940000,14.150000,13.790000,14.130000,14.130000,135200
+2009-05-22,14.110000,14.200000,14.000000,14.110000,14.110000,119000
+2009-05-26,13.870000,14.250000,13.740000,13.840000,13.840000,60900
+2009-05-27,13.820000,14.000000,13.740000,13.780000,13.780000,40700
+2009-05-28,13.780000,13.980000,13.720000,13.900000,13.900000,72100
+2009-05-29,14.250000,14.860000,14.220000,14.660000,14.660000,148800
+2009-06-01,14.820000,14.890000,14.700000,14.780000,14.780000,93600
+2009-06-02,14.790000,15.290000,14.770000,15.280000,15.280000,133000
+2009-06-03,15.120000,15.240000,14.840000,14.840000,14.840000,185300
+2009-06-04,15.110000,15.750000,15.100000,15.690000,15.690000,149900
+2009-06-05,16.580000,16.580000,15.130000,15.650000,15.650000,253300
+2009-06-08,14.900000,15.200000,14.700000,14.950000,14.950000,106200
+2009-06-09,15.370000,15.450000,14.900000,14.960000,14.960000,116200
+2009-06-10,15.250000,15.490000,15.150000,15.480000,15.480000,76100
+2009-06-11,15.480000,15.530000,15.230000,15.440000,15.440000,132200
+2009-06-12,15.400000,15.400000,15.050000,15.170000,15.170000,70700
+2009-06-15,14.840000,15.140000,14.500000,14.560000,14.560000,84700
+2009-06-16,14.860000,15.000000,14.670000,14.810000,14.810000,48900
+2009-06-17,14.770000,14.770000,14.360000,14.600000,14.600000,54500
+2009-06-18,14.510000,14.690000,14.510000,14.610000,14.610000,17800
+2009-06-19,14.550000,15.000000,14.550000,14.730000,14.730000,35500
+2009-06-22,14.640000,14.640000,13.650000,13.900000,13.900000,275900
+2009-06-23,13.880000,14.410000,13.860000,14.390000,14.390000,55800
+2009-06-24,14.400000,14.980000,14.000000,14.060000,14.060000,97400
+2009-06-25,14.370000,14.490000,14.290000,14.490000,14.490000,44700
+2009-06-26,14.780000,14.800000,14.460000,14.640000,14.640000,27200
+2009-06-29,14.760000,14.760000,14.170000,14.500000,14.500000,22900
+2009-06-30,14.400000,14.510000,14.150000,14.210000,14.210000,14300
+2009-07-01,14.440000,14.590000,14.440000,14.550000,14.550000,31000
+2009-07-02,14.330000,14.600000,14.300000,14.560000,14.560000,36900
+2009-07-06,13.790000,14.120000,13.650000,13.850000,13.850000,71500
+2009-07-07,13.760000,13.800000,13.580000,13.670000,13.670000,37000
+2009-07-08,13.500000,13.500000,12.810000,13.030000,13.030000,113600
+2009-07-09,13.290000,13.500000,13.260000,13.380000,13.380000,32500
+2009-07-10,13.190000,13.590000,13.140000,13.250000,13.250000,36300
+2009-07-13,13.150000,13.630000,13.000000,13.480000,13.480000,24500
+2009-07-14,13.560000,13.810000,13.560000,13.810000,13.810000,46400
+2009-07-15,13.980000,14.080000,13.930000,14.080000,14.080000,39300
+2009-07-16,13.960000,14.170000,13.940000,14.010000,14.010000,18300
+2009-07-17,14.080000,14.250000,14.040000,14.120000,14.120000,27600
+2009-07-20,14.360000,14.470000,14.250000,14.300000,14.300000,79500
+2009-07-21,14.400000,14.500000,14.030000,14.150000,14.150000,57500
+2009-07-22,14.150000,14.300000,14.000000,14.260000,14.260000,44600
+2009-07-23,14.250000,14.500000,14.210000,14.370000,14.370000,110500
+2009-07-24,14.320000,14.440000,14.260000,14.400000,14.400000,22900
+2009-07-27,14.520000,14.900000,14.500000,14.880000,14.880000,68200
+2009-07-28,14.760000,14.780000,14.410000,14.500000,14.500000,47400
+2009-07-29,14.190000,14.310000,14.060000,14.160000,14.160000,65500
+2009-07-30,14.270000,14.600000,14.250000,14.290000,14.290000,63100
+2009-07-31,14.360000,14.710000,14.330000,14.680000,14.680000,91800
+2009-08-03,14.890000,15.000000,14.810000,14.980000,14.980000,115700
+2009-08-04,14.930000,15.430000,14.930000,15.260000,15.260000,71200
+2009-08-05,15.550000,15.550000,15.230000,15.490000,15.490000,86500
+2009-08-06,15.670000,15.670000,15.000000,15.150000,15.150000,65300
+2009-08-07,15.190000,15.370000,15.080000,15.200000,15.200000,67000
+2009-08-10,15.020000,15.100000,14.910000,14.910000,14.910000,33100
+2009-08-11,14.920000,15.050000,14.750000,14.810000,14.810000,33700
+2009-08-12,14.740000,15.180000,14.650000,14.940000,14.940000,21200
+2009-08-13,15.150000,15.350000,15.060000,15.300000,15.300000,28700
+2009-08-14,15.300000,15.480000,15.080000,15.300000,15.300000,42000
+2009-08-17,15.090000,15.090000,14.540000,14.680000,14.680000,47300
+2009-08-18,14.630000,14.900000,14.530000,14.730000,14.730000,17900
+2009-08-19,14.700000,14.920000,14.700000,14.910000,14.910000,42000
+2009-08-20,14.850000,14.980000,14.850000,14.940000,14.940000,24600
+2009-08-21,15.000000,15.190000,14.980000,15.050000,15.050000,20100
+2009-08-24,14.970000,15.000000,14.880000,14.940000,14.940000,16500
+2009-08-25,15.000000,15.000000,14.950000,14.960000,14.960000,3500
+2009-08-26,14.980000,14.980000,14.780000,14.870000,14.870000,75400
+2009-08-27,14.890000,14.950000,14.750000,14.930000,14.930000,16400
+2009-08-28,15.000000,15.010000,14.930000,14.950000,14.950000,22800
+2009-08-31,14.840000,14.950000,14.840000,14.880000,14.880000,3900
+2009-09-01,14.880000,14.920000,14.670000,14.730000,14.730000,32700
+2009-09-02,14.570000,14.990000,14.540000,14.890000,14.890000,44300
+2009-09-03,15.170000,15.220000,14.980000,15.180000,15.180000,209400
+2009-09-04,15.230000,15.250000,15.000000,15.250000,15.250000,37200
+2009-09-08,15.560000,15.650000,15.360000,15.580000,15.580000,168400
+2009-09-09,15.660000,15.700000,15.340000,15.380000,15.380000,125200
+2009-09-10,15.570000,15.700000,15.330000,15.510000,15.510000,43800
+2009-09-11,15.860000,15.950000,15.550000,15.920000,15.920000,172500
+2009-09-14,15.910000,15.910000,15.800000,15.800000,15.800000,32900
+2009-09-15,15.760000,16.000000,15.680000,16.000000,16.000000,126000
+2009-09-16,16.100000,16.370001,16.100000,16.309999,16.309999,198800
+2009-09-17,16.180000,16.330000,16.049999,16.090000,16.090000,114900
+2009-09-18,16.150000,16.200001,16.000000,16.200001,16.200001,67100
+2009-09-21,15.890000,16.000000,15.730000,15.880000,15.880000,50100
+2009-09-22,16.040001,16.299999,16.040001,16.180000,16.180000,121500
+2009-09-23,16.040001,16.139999,15.900000,15.970000,15.970000,46500
+2009-09-24,16.049999,16.049999,15.510000,15.610000,15.610000,82000
+2009-09-25,15.590000,15.700000,15.320000,15.450000,15.450000,55500
+2009-09-28,15.370000,15.490000,15.280000,15.450000,15.450000,32800
+2009-09-29,15.510000,15.510000,15.210000,15.330000,15.330000,85200
+2009-09-30,15.450000,15.660000,15.400000,15.610000,15.610000,150300
+2009-10-01,15.700000,15.860000,15.230000,15.230000,15.230000,46400
+2009-10-02,15.200000,15.540000,15.100000,15.370000,15.370000,27700
+2009-10-05,15.280000,15.660000,15.280000,15.540000,15.540000,62900
+2009-10-06,15.790000,15.960000,15.740000,15.900000,15.900000,77700
+2009-10-07,16.030001,16.100000,15.910000,16.040001,16.040001,119600
+2009-10-08,15.980000,16.280001,15.920000,16.160000,16.160000,188600
+2009-10-09,16.209999,16.219999,15.850000,16.110001,16.110001,70500
+2009-10-12,16.219999,16.290001,15.960000,16.100000,16.100000,40300
+2009-10-13,16.139999,16.500000,16.120001,16.309999,16.309999,136000
+2009-10-14,16.440001,16.490000,16.209999,16.379999,16.379999,48600
+2009-10-15,15.990000,16.459999,15.990000,16.459999,16.459999,70600
+2009-10-16,16.200001,16.500000,16.030001,16.330000,16.330000,75500
+2009-10-19,16.410000,16.500000,16.330000,16.400000,16.400000,49000
+2009-10-20,16.450001,16.780001,16.090000,16.379999,16.379999,70800
+2009-10-21,16.450001,16.690001,16.110001,16.290001,16.290001,87100
+2009-10-22,16.660000,16.660000,16.200001,16.490000,16.490000,54100
+2009-10-23,17.500000,17.500000,16.330000,16.430000,16.430000,67300
+2009-10-26,16.500000,16.510000,16.000000,16.059999,16.059999,71600
+2009-10-27,16.000000,16.020000,15.700000,15.820000,15.820000,48400
+2009-10-28,15.790000,15.880000,15.610000,15.740000,15.740000,60800
+2009-10-29,15.920000,16.110001,15.920000,16.090000,16.090000,39100
+2009-10-30,15.900000,15.960000,15.790000,15.880000,15.880000,69700
+2009-11-02,16.000000,16.129999,15.980000,16.070000,16.070000,44700
+2009-11-03,16.000000,16.420000,16.000000,16.320000,16.320000,95600
+2009-11-04,16.450001,16.680000,16.230000,16.459999,16.459999,184300
+2009-11-05,16.450001,16.450001,16.280001,16.440001,16.440001,37400
+2009-11-06,16.290001,16.459999,16.100000,16.250000,16.250000,56300
+2009-11-09,16.350000,16.450001,16.270000,16.400000,16.400000,58700
+2009-11-10,16.200001,16.410000,16.080000,16.280001,16.280001,71400
+2009-11-11,16.299999,16.900000,16.100000,16.900000,16.900000,123900
+2009-11-12,17.430000,17.430000,16.700001,16.760000,16.760000,89800
+2009-11-13,16.610001,17.350000,16.389999,17.200001,17.200001,79500
+2009-11-16,17.420000,18.000000,17.420000,17.750000,17.750000,230000
+2009-11-17,17.879999,18.100000,17.709999,17.950001,17.950001,232600
+2009-11-18,17.950001,18.030001,17.700001,17.799999,17.799999,99600
+2009-11-19,17.730000,17.770000,17.549999,17.719999,17.719999,52600
+2009-11-20,17.700001,18.059999,17.530001,17.700001,17.700001,65400
+2009-11-23,17.850000,18.250000,17.850000,18.030001,18.030001,176800
+2009-11-24,18.230000,18.240000,17.860001,18.020000,18.020000,83000
+2009-11-25,18.240000,18.750000,18.139999,18.719999,18.719999,98400
+2009-11-27,18.010000,18.600000,17.860001,18.379999,18.379999,61100
+2009-11-30,18.860001,18.860001,18.160000,18.510000,18.510000,65700
+2009-12-01,18.610001,19.250000,18.610001,19.120001,19.120001,67600
+2009-12-02,19.340000,19.980000,19.240000,19.730000,19.730000,114700
+2009-12-03,19.860001,20.629999,19.700001,20.040001,20.040001,96700
+2009-12-04,19.650000,19.680000,17.709999,18.799999,18.799999,352300
+2009-12-07,17.639999,18.480000,17.639999,18.240000,18.240000,154200
+2009-12-08,17.959999,18.070000,17.250000,17.450001,17.450001,114800
+2009-12-09,17.430000,18.100000,17.200001,17.820000,17.820000,38800
+2009-12-10,18.000000,18.000000,17.570000,17.750000,17.750000,64400
+2009-12-11,17.990000,17.990000,17.500000,17.750000,17.750000,22200
+2009-12-14,17.650000,18.160000,17.650000,18.110001,18.110001,91200
+2009-12-15,17.850000,18.290001,17.799999,18.020000,18.020000,38300
+2009-12-16,18.230000,18.490000,18.139999,18.139999,18.139999,26600
+2009-12-17,17.990000,18.070000,17.500000,17.799999,17.799999,56600
+2009-12-18,17.620001,17.850000,17.440001,17.520000,17.520000,77700
+2009-12-21,17.600000,17.799999,17.280001,17.299999,17.299999,64300
+2009-12-22,17.230000,17.280001,16.520000,16.889999,16.889999,120500
+2009-12-23,17.110001,17.530001,16.959999,17.469999,17.469999,51100
+2009-12-24,17.510000,18.270000,17.510000,18.030001,18.030001,45800
+2009-12-28,18.320000,18.480000,18.010000,18.370001,18.370001,49400
+2009-12-29,18.629999,18.940001,18.100000,18.209999,18.209999,53000
+2009-12-30,18.129999,18.260000,18.030001,18.240000,18.240000,26700
+2009-12-31,18.240000,18.440001,18.219999,18.400000,18.400000,14300
+2010-01-04,18.540001,19.510000,18.540001,19.120001,19.120001,129200
+2010-01-05,19.110001,19.200001,18.610001,19.129999,19.129999,72200
+2010-01-06,19.450001,19.580000,19.379999,19.389999,19.389999,94800
+2010-01-07,19.350000,19.400000,18.889999,19.030001,19.030001,101800
+2010-01-08,19.020000,19.230000,18.809999,19.190001,19.190001,69300
+2010-01-11,19.350000,19.420000,19.250000,19.260000,19.260000,65900
+2010-01-12,19.080000,19.459999,18.500000,18.850000,18.850000,84200
+2010-01-13,18.850000,19.090000,18.760000,18.950001,18.950001,39900
+2010-01-14,19.070000,19.540001,19.070000,19.400000,19.400000,72100
+2010-01-15,19.190001,19.680000,19.100000,19.320000,19.320000,33400
+2010-01-19,19.450001,19.910000,19.400000,19.730000,19.730000,97500
+2010-01-20,19.620001,19.750000,19.040001,19.450001,19.450001,62100
+2010-01-21,19.540001,19.540001,19.010000,19.070000,19.070000,121300
+2010-01-22,18.879999,18.920000,18.180000,18.440001,18.440001,118600
+2010-01-25,18.510000,18.549999,18.379999,18.490000,18.490000,94200
+2010-01-26,18.070000,18.379999,17.910000,18.320000,18.320000,95700
+2010-01-27,18.209999,18.260000,17.629999,17.930000,17.930000,70300
+2010-01-28,18.100000,18.219999,17.709999,17.959999,17.959999,44600
+2010-01-29,17.900000,18.170000,17.780001,17.980000,17.980000,39700
+2010-02-01,18.200001,18.600000,18.049999,18.600000,18.600000,58400
+2010-02-02,18.799999,18.889999,18.570000,18.879999,18.879999,38000
+2010-02-03,19.000000,19.000000,18.700001,18.889999,18.889999,38700
+2010-02-04,18.330000,18.450001,17.700001,17.780001,17.780001,86900
+2010-02-05,17.549999,17.690001,17.080000,17.570000,17.570000,138400
+2010-02-08,17.650000,17.650000,17.430000,17.450001,17.450001,29200
+2010-02-09,17.590000,17.950001,17.590000,17.809999,17.809999,22600
+2010-02-10,17.969999,18.000000,17.719999,17.910000,17.910000,19300
+2010-02-11,17.980000,18.260000,17.750000,18.240000,18.240000,37600
+2010-02-12,18.030001,18.100000,17.469999,17.950001,17.950001,55900
+2010-02-16,18.200001,18.389999,18.129999,18.360001,18.360001,18500
+2010-02-17,18.500000,18.500000,18.129999,18.219999,18.219999,65200
+2010-02-18,18.290001,18.290001,18.049999,18.180000,18.180000,23000
+2010-02-19,17.950001,18.389999,17.889999,18.219999,18.219999,62700
+2010-02-22,18.219999,18.219999,18.100000,18.120001,18.120001,9500
+2010-02-23,18.100000,18.100000,17.879999,17.969999,17.969999,55800
+2010-02-24,17.850000,18.049999,17.850000,17.900000,17.900000,13100
+2010-02-25,17.969999,18.230000,17.920000,18.200001,18.200001,50900
+2010-02-26,18.400000,18.400000,18.250000,18.350000,18.350000,22300
+2010-03-01,18.639999,18.639999,18.299999,18.469999,18.469999,35300
+2010-03-02,18.530001,18.860001,18.530001,18.750000,18.750000,16300
+2010-03-03,18.889999,18.959999,18.799999,18.799999,18.799999,17300
+2010-03-04,18.730000,18.820000,18.650000,18.790001,18.790001,25900
+2010-03-05,18.780001,18.950001,18.690001,18.790001,18.790001,34100
+2010-03-08,19.000000,19.160000,18.740000,19.160000,19.160000,63200
+2010-03-09,19.139999,19.139999,18.879999,18.980000,18.980000,21500
+2010-03-10,19.100000,19.260000,18.860001,18.860001,18.860001,13800
+2010-03-11,19.000000,19.190001,18.850000,19.190001,19.190001,14100
+2010-03-12,19.360001,19.360001,18.920000,19.209999,19.209999,25100
+2010-03-15,19.180000,19.379999,18.959999,19.330000,19.330000,32300
+2010-03-16,19.370001,19.520000,19.370001,19.520000,19.520000,66800
+2010-03-17,19.600000,19.600000,19.430000,19.459999,19.459999,20400
+2010-03-18,19.510000,19.559999,19.360001,19.500000,19.500000,32900
+2010-03-19,19.139999,19.389999,19.120001,19.139999,19.139999,11700
+2010-03-22,18.910000,19.120001,18.480000,19.020000,19.020000,37800
+2010-03-23,19.129999,19.590000,19.030001,19.160000,19.160000,9600
+2010-03-24,18.959999,19.010000,18.809999,18.820000,18.820000,39600
+2010-03-25,18.980000,19.240000,18.959999,19.190001,19.190001,22100
+2010-03-26,19.049999,19.139999,19.000000,19.080000,19.080000,26700
+2010-03-29,19.209999,19.490000,19.209999,19.490000,19.490000,15100
+2010-03-30,19.440001,19.440001,19.209999,19.360001,19.360001,8500
+2010-03-31,19.500000,19.709999,19.500000,19.700001,19.700001,56300
+2010-04-01,19.750000,20.940001,19.709999,19.969999,19.969999,61200
+2010-04-05,20.000000,20.600000,20.000000,20.400000,20.400000,45900
+2010-04-06,20.379999,20.469999,20.299999,20.459999,20.459999,43800
+2010-04-07,20.500000,20.730000,20.469999,20.490000,20.490000,76100
+2010-04-08,20.370001,20.850000,20.370001,20.650000,20.650000,33800
+2010-04-09,20.730000,20.730000,20.580000,20.670000,20.670000,28800
+2010-04-12,20.570000,20.950001,20.570000,20.670000,20.670000,27000
+2010-04-13,20.600000,20.600000,20.340000,20.480000,20.480000,32000
+2010-04-14,20.570000,20.740000,20.540001,20.700001,20.700001,27400
+2010-04-15,20.700001,20.700001,20.580000,20.600000,20.600000,13300
+2010-04-16,20.400000,20.520000,20.139999,20.200001,20.200001,45000
+2010-04-19,20.150000,20.370001,20.150000,20.340000,20.340000,34600
+2010-04-20,20.440001,20.600000,20.440001,20.580000,20.580000,12200
+2010-04-21,20.610001,20.809999,20.610001,20.760000,20.760000,26400
+2010-04-22,20.790001,20.900000,20.620001,20.879999,20.879999,14400
+2010-04-23,20.920000,20.930000,20.610001,20.850000,20.850000,16000
+2010-04-26,20.889999,21.000000,20.799999,20.930000,20.930000,29000
+2010-04-27,20.879999,20.879999,20.450001,20.580000,20.580000,26900
+2010-04-28,20.480000,20.480000,20.379999,20.400000,20.400000,33400
+2010-04-29,20.450001,20.780001,20.450001,20.750000,20.750000,13300
+2010-04-30,20.860001,20.870001,20.770000,20.820000,20.820000,24400
+2010-05-03,20.820000,20.870001,20.540001,20.570000,20.570000,22500
+2010-05-04,20.260000,20.320000,19.930000,19.930000,19.930000,51000
+2010-05-05,19.500000,19.809999,19.350000,19.590000,19.590000,61600
+2010-05-06,19.809999,19.990000,19.430000,19.580000,19.580000,72700
+2010-05-07,19.690001,19.900000,19.549999,19.830000,19.830000,26600
+2010-05-10,20.129999,20.230000,20.090000,20.200001,20.200001,13900
+2010-05-11,20.090000,20.320000,20.090000,20.290001,20.290001,39400
+2010-05-12,20.690001,20.900000,20.389999,20.870001,20.870001,78200
+2010-05-13,20.930000,20.930000,20.610001,20.750000,20.750000,130500
+2010-05-14,20.639999,20.639999,20.340000,20.549999,20.549999,28300
+2010-05-17,20.490000,20.490000,19.709999,19.930000,19.930000,93900
+2010-05-18,20.190001,20.250000,19.889999,19.980000,19.980000,13800
+2010-05-19,20.190001,20.190001,18.770000,19.010000,19.010000,84000
+2010-05-20,18.250000,18.320000,17.170000,17.879999,17.879999,181400
+2010-05-21,17.620001,17.910000,17.570000,17.740000,17.740000,102100
+2010-05-24,17.980000,18.230000,17.980000,18.200001,18.200001,39400
+2010-05-25,17.629999,17.930000,17.580000,17.900000,17.900000,53200
+2010-05-26,18.290001,18.290001,17.510000,18.150000,18.150000,40200
+2010-05-27,18.309999,18.580000,18.209999,18.520000,18.520000,38500
+2010-05-28,18.570000,18.610001,18.299999,18.320000,18.320000,18400
+2010-06-01,18.309999,18.570000,18.309999,18.400000,18.400000,11900
+2010-06-02,18.230000,18.500000,18.230000,18.500000,18.500000,21900
+2010-06-03,18.500000,18.530001,18.190001,18.350000,18.350000,40900
+2010-06-04,18.270000,18.299999,17.959999,17.980000,17.980000,15400
+2010-06-07,18.040001,18.049999,17.719999,17.950001,17.950001,131600
+2010-06-08,17.930000,18.180000,17.930000,18.139999,18.139999,27600
+2010-06-09,18.209999,18.330000,18.070000,18.170000,18.170000,69400
+2010-06-10,18.110001,18.420000,18.110001,18.280001,18.280001,45700
+2010-06-11,18.250000,18.379999,18.219999,18.290001,18.290001,9500
+2010-06-14,18.309999,18.700001,18.309999,18.580000,18.580000,22500
+2010-06-15,18.600000,18.820000,18.590000,18.750000,18.750000,25300
+2010-06-16,18.840000,18.840000,18.540001,18.650000,18.650000,12600
+2010-06-17,18.760000,18.799999,18.670000,18.770000,18.770000,11500
+2010-06-18,18.730000,18.969999,18.570000,18.940001,18.940001,32700
+2010-06-21,18.990000,19.180000,18.799999,18.879999,18.879999,35600
+2010-06-22,19.020000,19.020000,18.820000,18.940001,18.940001,11700
+2010-06-23,18.770000,18.770000,18.480000,18.660000,18.660000,17500
+2010-06-24,18.459999,18.650000,18.370001,18.530001,18.530001,23300
+2010-06-25,18.480000,18.680000,18.450001,18.469999,18.469999,33600
+2010-06-28,18.730000,18.760000,18.540001,18.540001,18.540001,30700
+2010-06-29,18.309999,18.400000,18.129999,18.219999,18.219999,39100
+2010-06-30,18.160000,18.240000,18.120001,18.120001,18.120001,27200
+2010-07-01,17.959999,17.980000,17.660000,17.770000,17.770000,62200
+2010-07-02,17.719999,17.940001,17.680000,17.750000,17.750000,17200
+2010-07-06,17.850000,17.990000,17.809999,17.910000,17.910000,17800
+2010-07-07,17.830000,18.090000,17.830000,18.070000,18.070000,14600
+2010-07-08,18.090000,18.090000,17.820000,18.010000,18.010000,13700
+2010-07-09,17.879999,18.200001,17.879999,18.170000,18.170000,30700
+2010-07-12,18.120001,18.120001,17.900000,17.980000,17.980000,5100
+2010-07-13,18.049999,18.180000,18.049999,18.049999,18.049999,9200
+2010-07-14,18.040001,18.150000,17.780001,18.059999,18.059999,2500
+2010-07-15,18.080000,18.150000,18.059999,18.150000,18.150000,4800
+2010-07-16,17.940001,17.969999,17.780001,17.820000,17.820000,14000
+2010-07-19,17.780001,17.879999,17.760000,17.879999,17.879999,9400
+2010-07-20,17.790001,18.010000,17.790001,17.950001,17.950001,11600
+2010-07-21,18.030001,18.049999,17.879999,17.930000,17.930000,12000
+2010-07-22,18.049999,18.139999,18.030001,18.090000,18.090000,9200
+2010-07-23,18.180000,18.340000,18.139999,18.270000,18.270000,17000
+2010-07-26,18.299999,18.469999,18.299999,18.340000,18.340000,57000
+2010-07-27,18.170000,18.440001,18.120001,18.139999,18.139999,31400
+2010-07-28,18.180000,18.230000,18.180000,18.190001,18.190001,7200
+2010-07-29,18.309999,18.570000,18.309999,18.469999,18.469999,17500
+2010-07-30,18.510000,18.670000,18.420000,18.670000,18.670000,5500
+2010-08-02,18.799999,18.959999,18.770000,18.950001,18.950001,85100
+2010-08-03,18.799999,18.860001,18.670000,18.680000,18.680000,16900
+2010-08-04,18.830000,18.830000,18.629999,18.700001,18.700001,6800
+2010-08-05,18.570000,18.629999,18.500000,18.570000,18.570000,5800
+2010-08-06,18.600000,18.690001,18.500000,18.570000,18.570000,5600
+2010-08-09,18.500000,18.500000,17.770000,18.240000,18.240000,26400
+2010-08-10,17.799999,18.270000,17.799999,18.260000,18.260000,31500
+2010-08-11,18.160000,18.170000,17.790001,17.959999,17.959999,71000
+2010-08-12,17.959999,18.120001,17.959999,18.080000,18.080000,8500
+2010-08-13,18.020000,18.049999,17.930000,17.990000,17.990000,5900
+2010-08-16,18.070000,18.190001,18.070000,18.129999,18.129999,23700
+2010-08-17,18.170000,18.290001,18.150000,18.150000,18.150000,89200
+2010-08-18,18.030001,18.180000,18.020000,18.129999,18.129999,3400
+2010-08-19,18.170000,18.180000,17.730000,18.030001,18.030001,23800
+2010-08-20,17.879999,17.930000,17.840000,17.840000,17.840000,12300
+2010-08-23,17.809999,17.910000,17.750000,17.799999,17.799999,35300
+2010-08-24,17.600000,17.990000,17.520000,17.950001,17.950001,9400
+2010-08-25,17.900000,18.110001,17.510000,18.059999,18.059999,7700
+2010-08-26,18.090000,18.180000,18.049999,18.100000,18.100000,33500
+2010-08-27,18.070000,18.150000,17.709999,18.120001,18.120001,18000
+2010-08-30,17.950001,18.180000,17.530001,18.049999,18.049999,26400
+2010-08-31,17.930000,18.010000,17.920000,17.959999,17.959999,4100
+2010-09-01,18.010000,18.180000,18.010000,18.129999,18.129999,25800
+2010-09-02,18.400000,18.400000,18.270000,18.309999,18.309999,35100
+2010-09-03,18.490000,18.490000,18.350000,18.389999,18.389999,43100
+2010-09-07,18.420000,18.490000,18.389999,18.450001,18.450001,39000
+2010-09-08,18.510000,18.510000,18.420000,18.450001,18.450001,12400
+2010-09-09,18.400000,18.400000,18.320000,18.350000,18.350000,7400
+2010-09-10,18.570000,18.570000,18.190001,18.200001,18.200001,17500
+2010-09-13,18.190001,18.410000,18.190001,18.389999,18.389999,21400
+2010-09-14,18.570000,18.940001,18.570000,18.830000,18.830000,41000
+2010-09-15,18.770000,19.129999,18.770000,19.070000,19.070000,33400
+2010-09-16,19.070000,19.160000,18.930000,19.070000,19.070000,26400
+2010-09-17,19.070000,19.230000,19.059999,19.059999,19.059999,42800
+2010-09-20,19.200001,19.340000,19.200001,19.250000,19.250000,26500
+2010-09-21,19.170000,19.250000,19.000000,19.250000,19.250000,28600
+2010-09-22,19.299999,19.400000,19.219999,19.320000,19.320000,26100
+2010-09-23,19.110001,19.469999,19.110001,19.469999,19.469999,13100
+2010-09-24,19.500000,19.500000,19.370001,19.500000,19.500000,33700
+2010-09-27,19.549999,19.549999,19.230000,19.240000,19.240000,68000
+2010-09-28,19.200001,19.370001,19.090000,19.370001,19.370001,17100
+2010-09-29,19.280001,19.559999,18.830000,19.480000,19.480000,25100
+2010-09-30,19.610001,19.650000,19.450001,19.590000,19.590000,11000
+2010-10-01,19.650000,19.920000,19.650000,19.889999,19.889999,22000
+2010-10-04,19.790001,19.790001,19.680000,19.790001,19.790001,36200
+2010-10-05,19.730000,20.100000,19.730000,20.100000,20.100000,27200
+2010-10-06,20.260000,20.309999,20.059999,20.250000,20.250000,42400
+2010-10-07,20.500000,20.500000,20.010000,20.030001,20.030001,24500
+2010-10-08,20.190001,20.250000,20.070000,20.139999,20.139999,27900
+2010-10-11,20.200001,20.200001,19.900000,19.969999,19.969999,30100
+2010-10-12,19.950001,20.000000,19.780001,19.850000,19.850000,44600
+2010-10-13,20.000000,20.219999,20.000000,20.150000,20.150000,17600
+2010-10-14,20.070000,20.230000,20.070000,20.160000,20.160000,13900
+2010-10-15,20.000000,20.129999,19.930000,20.020000,20.020000,13200
+2010-10-18,19.850000,20.049999,19.850000,20.030001,20.030001,24900
+2010-10-19,19.740000,19.809999,19.650000,19.650000,19.650000,15800
+2010-10-20,19.980000,19.980000,19.690001,19.940001,19.940001,20300
+2010-10-21,19.950001,19.950001,19.639999,19.799999,19.799999,10500
+2010-10-22,19.780001,19.809999,19.709999,19.780001,19.780001,60400
+2010-10-25,19.940001,20.090000,19.940001,19.990000,19.990000,42700
+2010-10-26,19.860001,20.170000,19.860001,20.150000,20.150000,18000
+2010-10-27,20.170000,20.170000,19.809999,19.870001,19.870001,14500
+2010-10-28,19.920000,20.000000,19.879999,19.969999,19.969999,21100
+2010-10-29,20.040001,20.170000,20.030001,20.100000,20.100000,10100
+2010-11-01,20.350000,20.400000,20.110001,20.110001,20.110001,26200
+2010-11-02,20.330000,20.330000,20.209999,20.280001,20.280001,11800
+2010-11-03,20.150000,20.280001,20.000000,20.160000,20.160000,85100
+2010-11-04,20.549999,21.200001,20.549999,21.100000,21.100000,75400
+2010-11-05,20.740000,21.030001,20.650000,20.940001,20.940001,61900
+2010-11-08,21.280001,21.280001,20.719999,20.950001,20.950001,33300
+2010-11-09,20.719999,21.410000,20.580000,20.750000,20.750000,89600
+2010-11-10,20.889999,20.889999,20.410000,20.629999,20.629999,42800
+2010-11-11,20.340000,20.750000,20.340000,20.709999,20.709999,27100
+2010-11-12,20.260000,20.610001,20.070000,20.580000,20.580000,65700
+2010-11-15,21.500000,21.500000,20.000000,20.010000,20.010000,70300
+2010-11-16,19.900000,19.910000,19.340000,19.400000,19.400000,49900
+2010-11-17,19.290001,19.400000,19.190001,19.309999,19.309999,27400
+2010-11-18,19.440001,20.559999,19.440001,19.830000,19.830000,65200
+2010-11-19,19.920000,19.920000,19.590000,19.750000,19.750000,16900
+2010-11-22,19.820000,19.860001,19.610001,19.760000,19.760000,6600
+2010-11-23,19.639999,19.660000,19.440001,19.600000,19.600000,15500
+2010-11-24,19.690001,19.840000,19.570000,19.590000,19.590000,7200
+2010-11-26,19.459999,19.629999,19.459999,19.510000,19.510000,2300
+2010-11-29,19.459999,19.510000,19.260000,19.469999,19.469999,22400
+2010-11-30,19.570000,19.780001,19.520000,19.780001,19.780001,13700
+2010-12-01,20.170000,20.170000,19.840000,19.910000,19.910000,10300
+2010-12-02,20.059999,20.480000,20.059999,20.379999,20.379999,20200
+2010-12-03,20.490000,20.500000,20.340000,20.490000,20.490000,9700
+2010-12-06,20.469999,20.600000,20.309999,20.520000,20.520000,82000
+2010-12-07,20.950001,20.950001,20.150000,20.150000,20.150000,28600
+2010-12-08,20.030001,20.500000,20.030001,20.500000,20.500000,18000
+2010-12-09,20.549999,20.570000,20.129999,20.280001,20.280001,11600
+2010-12-10,20.820000,20.820000,20.049999,20.340000,20.340000,12300
+2010-12-13,20.250000,20.650000,20.250000,20.600000,20.600000,43600
+2010-12-14,20.600000,21.170000,20.059999,20.190001,20.190001,43600
+2010-12-15,20.540001,20.540001,20.049999,20.049999,20.049999,9600
+2010-12-16,20.190001,20.190001,19.900000,20.049999,20.049999,15400
+2010-12-17,20.070000,20.160000,20.059999,20.100000,20.100000,13000
+2010-12-20,20.900000,20.900000,20.049999,20.150000,20.150000,8600
+2010-12-21,20.170000,20.330000,20.170000,20.299999,20.299999,8400
+2010-12-22,20.330000,20.500000,20.330000,20.430000,20.430000,16400
+2010-12-23,20.330000,20.510000,20.270000,20.309999,20.309999,6100
+2010-12-27,20.400000,20.590000,20.160000,20.360001,20.360001,83400
+2010-12-28,20.760000,20.760000,20.530001,20.730000,20.730000,14000
+2010-12-29,20.760000,20.799999,20.660000,20.770000,20.770000,6000
+2010-12-30,20.959999,20.959999,20.540001,20.610001,20.610001,18200
+2010-12-31,20.690001,20.969999,20.629999,20.920000,20.920000,10100
+2011-01-03,21.000000,21.190001,20.850000,20.900000,20.900000,22200
+2011-01-04,20.799999,20.799999,20.510000,20.600000,20.600000,18400
+2011-01-05,20.500000,20.500000,20.180000,20.330000,20.330000,24800
+2011-01-06,20.450001,20.450001,20.340000,20.350000,20.350000,12400
+2011-01-07,20.420000,20.540001,20.350000,20.400000,20.400000,11700
+2011-01-10,20.490000,20.620001,20.490000,20.540001,20.540001,9700
+2011-01-11,20.730000,20.860001,20.709999,20.840000,20.840000,9800
+2011-01-12,21.010000,21.250000,21.010000,21.180000,21.180000,37500
+2011-01-13,21.370001,21.510000,21.219999,21.250000,21.250000,24100
+2011-01-14,21.370001,21.430000,21.219999,21.320000,21.320000,27000
+2011-01-18,21.750000,21.750000,21.440001,21.459999,21.459999,14500
+2011-01-19,21.620001,21.740000,21.559999,21.620001,21.620001,21600
+2011-01-20,21.500000,21.500000,21.160000,21.360001,21.360001,18000
+2011-01-21,21.400000,21.500000,21.290001,21.440001,21.440001,23100
+2011-01-24,21.500000,21.500000,21.330000,21.330000,21.330000,6500
+2011-01-25,21.400000,21.400000,20.910000,21.000000,21.000000,27900
+2011-01-26,21.030001,21.280001,21.020000,21.250000,21.250000,7800
+2011-01-27,21.379999,21.379999,20.900000,20.930000,20.930000,18000
+2011-01-28,20.910000,21.219999,20.910000,21.059999,21.059999,13200
+2011-01-31,20.990000,21.129999,20.570000,21.070000,21.070000,23900
+2011-02-01,21.320000,21.500000,21.320000,21.490000,21.490000,10700
+2011-02-02,21.530001,21.620001,21.530001,21.590000,21.590000,2500
+2011-02-03,21.400000,21.639999,20.850000,21.620001,21.620001,21400
+2011-02-04,21.740000,21.879999,21.670000,21.719999,21.719999,10000
+2011-02-07,21.660000,21.760000,21.620001,21.660000,21.660000,14700
+2011-02-08,21.799999,21.940001,21.799999,21.930000,21.930000,18700
+2011-02-09,22.000000,22.000000,21.809999,21.889999,21.889999,24600
+2011-02-10,21.660000,21.719999,21.500000,21.500000,21.500000,14100
+2011-02-11,21.520000,21.559999,21.170000,21.170000,21.170000,26900
+2011-02-14,21.809999,21.809999,21.469999,21.549999,21.549999,16300
+2011-02-15,21.670000,21.670000,21.530001,21.530001,21.530001,6600
+2011-02-16,22.000000,22.000000,21.510000,21.570000,21.570000,33500
+2011-02-17,21.610001,21.770000,21.590000,21.770000,21.770000,8400
+2011-02-18,21.959999,21.959999,21.639999,21.709999,21.709999,19700
+2011-02-22,21.299999,22.230000,20.990000,21.469999,21.469999,90500
+2011-02-23,21.889999,22.000000,21.030001,21.850000,21.850000,14700
+2011-02-24,21.120001,21.379999,21.070000,21.280001,21.280001,15800
+2011-02-25,21.799999,21.799999,21.020000,21.190001,21.190001,120900
+2011-02-28,21.200001,21.500000,21.190001,21.309999,21.309999,30800
+2011-03-01,21.690001,22.000000,21.549999,21.830000,21.830000,101900
+2011-03-02,21.889999,22.000000,21.840000,21.920000,21.920000,30600
+2011-03-03,21.980000,21.980000,21.190001,21.629999,21.629999,6800
+2011-03-04,21.969999,21.969999,21.750000,21.850000,21.850000,12900
+2011-03-07,21.790001,21.790001,21.270000,21.370001,21.370001,57900
+2011-03-08,21.200001,21.309999,21.100000,21.200001,21.200001,9500
+2011-03-09,21.040001,21.270000,21.000000,21.139999,21.139999,9500
+2011-03-10,21.000000,21.000000,20.670000,20.680000,20.680000,21200
+2011-03-11,20.309999,20.920000,20.120001,20.850000,20.850000,14400
+2011-03-14,20.660000,20.690001,20.330000,20.570000,20.570000,67600
+2011-03-15,19.719999,20.070000,19.719999,19.950001,19.950001,54600
+2011-03-16,20.200001,20.200001,19.770000,19.850000,19.850000,11300
+2011-03-17,20.010000,20.010000,19.740000,19.920000,19.920000,28900
+2011-03-18,19.900000,20.129999,19.900000,20.090000,20.090000,21100
+2011-03-21,20.410000,20.559999,20.209999,20.559999,20.559999,20900
+2011-03-22,20.809999,20.809999,20.260000,20.510000,20.510000,53100
+2011-03-23,20.780001,20.799999,20.270000,20.680000,20.680000,14000
+2011-03-24,20.660000,20.809999,20.650000,20.680000,20.680000,7700
+2011-03-25,20.600000,20.709999,20.580000,20.580000,20.580000,8100
+2011-03-28,20.290001,20.600000,20.290001,20.459999,20.459999,44100
+2011-03-29,20.440001,20.540001,20.379999,20.480000,20.480000,11700
+2011-03-30,20.809999,20.850000,20.660000,20.750000,20.750000,35200
+2011-03-31,20.770000,21.010000,20.670000,20.750000,20.750000,12000
+2011-04-01,20.639999,20.850000,20.600000,20.820000,20.820000,15200
+2011-04-04,20.870001,21.010000,20.870001,20.969999,20.969999,14600
+2011-04-05,20.959999,21.080000,20.889999,21.059999,21.059999,13400
+2011-04-06,21.100000,21.330000,21.000000,21.080000,21.080000,18900
+2011-04-07,21.100000,21.100000,20.879999,20.910000,20.910000,20400
+2011-04-08,20.870001,21.290001,20.690001,21.209999,21.209999,18300
+2011-04-11,21.389999,21.389999,20.910000,21.020000,21.020000,71000
+2011-04-12,21.020000,21.020000,20.620001,20.719999,20.719999,35500
+2011-04-13,20.719999,20.959999,20.719999,20.809999,20.809999,7900
+2011-04-14,20.850000,21.080000,20.830000,21.070000,21.070000,12800
+2011-04-15,20.959999,21.059999,20.900000,20.950001,20.950001,12600
+2011-04-18,20.559999,21.040001,20.559999,20.990000,20.990000,24100
+2011-04-19,20.930000,21.180000,20.670000,20.730000,20.730000,11600
+2011-04-20,20.600000,21.200001,20.600000,21.100000,21.100000,17400
+2011-04-21,21.230000,21.379999,21.120001,21.320000,21.320000,18100
+2011-04-25,21.450001,21.469999,21.200001,21.420000,21.420000,75400
+2011-04-26,21.250000,21.690001,21.000000,21.440001,21.440001,18700
+2011-04-27,21.629999,21.629999,21.209999,21.490000,21.490000,10600
+2011-04-28,21.610001,21.780001,21.600000,21.780001,21.780001,17100
+2011-04-29,21.770000,23.350000,21.709999,23.100000,23.100000,143000
+2011-05-02,23.820000,24.420000,22.000000,22.280001,22.280001,93000
+2011-05-03,21.280001,22.170000,21.280001,21.850000,21.850000,48000
+2011-05-04,21.620001,21.969999,21.230000,21.389999,21.389999,44000
+2011-05-05,21.090000,21.250000,20.549999,20.680000,20.680000,52200
+2011-05-06,20.740000,21.129999,20.559999,20.930000,20.930000,85800
+2011-05-09,21.389999,21.389999,20.920000,21.049999,21.049999,14000
+2011-05-10,21.250000,21.250000,21.000000,21.139999,21.139999,5500
+2011-05-11,21.010000,21.070000,20.730000,20.799999,20.799999,16900
+2011-05-12,20.549999,20.889999,20.490000,20.650000,20.650000,17000
+2011-05-13,20.889999,20.889999,20.500000,20.590000,20.590000,20300
+2011-05-16,20.360001,20.700001,20.360001,20.580000,20.580000,28800
+2011-05-17,20.540001,20.900000,20.450001,20.660000,20.660000,92600
+2011-05-18,20.700001,20.809999,20.660000,20.770000,20.770000,5900
+2011-05-19,20.770000,20.809999,20.740000,20.770000,20.770000,2000
+2011-05-20,20.629999,20.809999,20.629999,20.770000,20.770000,3500
+2011-05-23,20.559999,20.590000,20.430000,20.510000,20.510000,4700
+2011-05-24,20.600000,20.740000,20.600000,20.730000,20.730000,10100
+2011-05-25,20.809999,20.950001,20.809999,20.879999,20.879999,5900
+2011-05-26,20.780001,20.850000,20.680000,20.809999,20.809999,18700
+2011-05-27,20.930000,21.100000,20.870001,21.100000,21.100000,18800
+2011-05-31,21.379999,21.540001,21.370001,21.490000,21.490000,55800
+2011-06-01,21.500000,21.549999,21.330000,21.350000,21.350000,12800
+2011-06-02,21.400000,21.400000,21.180000,21.230000,21.230000,7100
+2011-06-03,21.299999,21.420000,21.209999,21.309999,21.309999,9900
+2011-06-06,21.370001,21.469999,21.180000,21.219999,21.219999,54800
+2011-06-07,21.389999,21.490000,21.299999,21.480000,21.480000,6500
+2011-06-08,21.420000,21.430000,21.340000,21.400000,21.400000,4100
+2011-06-09,21.450001,21.650000,21.450001,21.600000,21.600000,4700
+2011-06-10,21.410000,21.459999,21.340000,21.450001,21.450001,11400
+2011-06-13,21.350000,21.350000,21.040001,21.110001,21.110001,9300
+2011-06-14,21.059999,21.080000,20.990000,21.040001,21.040001,13000
+2011-06-15,20.900000,21.000000,20.690001,20.809999,20.809999,18400
+2011-06-16,20.530001,20.639999,20.510000,20.580000,20.580000,17000
+2011-06-17,20.500000,20.559999,20.450001,20.540001,20.540001,5600
+2011-06-20,20.280001,20.309999,20.200001,20.280001,20.280001,11800
+2011-06-21,20.330000,20.520000,20.330000,20.480000,20.480000,6400
+2011-06-22,20.500000,20.570000,20.430000,20.480000,20.480000,3100
+2011-06-23,20.020000,20.020000,19.440001,19.889999,19.889999,82800
+2011-06-24,19.809999,19.809999,19.610001,19.700001,19.700001,10300
+2011-06-27,19.610001,19.730000,19.490000,19.610001,19.610001,36400
+2011-06-28,19.780001,19.809999,19.650000,19.809999,19.809999,15600
+2011-06-29,20.080000,20.240000,19.990000,20.240000,20.240000,20700
+2011-06-30,20.500000,20.500000,20.100000,20.110001,20.110001,11100
+2011-07-01,19.959999,20.059999,19.950001,20.049999,20.049999,10700
+2011-07-05,20.250000,20.389999,20.240000,20.340000,20.340000,12200
+2011-07-06,20.320000,20.320000,20.129999,20.150000,20.150000,6100
+2011-07-07,20.230000,20.450001,20.230000,20.410000,20.410000,17500
+2011-07-08,20.370001,20.379999,20.180000,20.240000,20.240000,26800
+2011-07-11,20.200001,20.230000,20.120001,20.180000,20.180000,9000
+2011-07-12,20.150000,20.350000,20.070000,20.209999,20.209999,13700
+2011-07-13,20.450001,20.670000,20.450001,20.540001,20.540001,13500
+2011-07-14,20.709999,20.820000,20.600000,20.620001,20.620001,39400
+2011-07-15,20.559999,20.580000,20.450001,20.570000,20.570000,4700
+2011-07-18,20.709999,20.760000,20.700001,20.709999,20.709999,4300
+2011-07-19,20.730000,20.740000,20.590000,20.639999,20.639999,11100
+2011-07-20,20.610001,20.750000,20.000000,20.750000,20.750000,11000
+2011-07-21,20.820000,20.860001,20.750000,20.809999,20.809999,9000
+2011-07-22,20.910000,21.000000,20.900000,20.990000,20.990000,6500
+2011-07-25,20.959999,21.020000,20.770000,20.860001,20.860001,32900
+2011-07-26,20.910000,21.170000,20.830000,21.110001,21.110001,13700
+2011-07-27,21.160000,21.280001,21.010000,21.049999,21.049999,8800
+2011-07-28,20.900000,20.950001,20.900000,20.900000,20.900000,7400
+2011-07-29,20.870001,20.930000,20.709999,20.760000,20.760000,14300
+2011-08-01,20.959999,21.000000,20.879999,20.900000,20.900000,12200
+2011-08-02,21.059999,21.059999,20.850000,20.910000,20.910000,34800
+2011-08-03,20.870001,20.879999,20.760000,20.830000,20.830000,19400
+2011-08-04,20.570000,20.570000,20.000000,20.190001,20.190001,52700
+2011-08-05,20.059999,20.120001,19.730000,20.059999,20.059999,30800
+2011-08-08,20.200001,20.370001,19.980000,20.020000,20.020000,34200
+2011-08-09,20.299999,20.520000,20.299999,20.410000,20.410000,22700
+2011-08-10,20.440001,20.809999,20.400000,20.650000,20.650000,13800
+2011-08-11,20.850000,20.990000,20.750000,20.940001,20.940001,21800
+2011-08-12,21.010000,21.150000,20.900000,21.010000,21.010000,12500
+2011-08-15,21.000000,21.139999,20.850000,21.080000,21.080000,31800
+2011-08-16,21.209999,21.370001,21.190001,21.250000,21.250000,18900
+2011-08-17,21.530001,21.790001,21.330000,21.500000,21.500000,36200
+2011-08-18,21.500000,21.969999,21.340000,21.969999,21.969999,101200
+2011-08-19,22.010000,22.309999,21.680000,21.680000,21.680000,57400
+2011-08-22,22.059999,22.629999,22.059999,22.400000,22.400000,58500
+2011-08-23,22.290001,22.290001,21.900000,21.910000,21.910000,35000
+2011-08-24,21.700001,21.700001,20.990000,21.160000,21.160000,33100
+2011-08-25,21.059999,21.299999,21.059999,21.299999,21.299999,111700
+2011-08-26,21.469999,21.490000,21.290001,21.360001,21.360001,17300
+2011-08-29,21.410000,21.459999,21.230000,21.350000,21.350000,6800
+2011-08-30,21.549999,21.770000,21.480000,21.719999,21.719999,6200
+2011-08-31,21.570000,21.780001,21.559999,21.650000,21.650000,6900
+2011-09-01,21.680000,21.719999,21.459999,21.620001,21.620001,12300
+2011-09-02,21.850000,22.100000,21.850000,22.030001,22.030001,16900
+2011-09-06,21.809999,21.860001,21.639999,21.770000,21.770000,6300
+2011-09-07,21.450001,21.510000,21.090000,21.360001,21.360001,8900
+2011-09-08,21.660000,21.920000,21.540001,21.820000,21.820000,11000
+2011-09-09,21.520000,21.600000,21.370001,21.410000,21.410000,9100
+2011-09-12,21.320000,21.320000,20.990000,21.209999,21.209999,20700
+2011-09-13,21.260000,21.309999,21.120001,21.150000,21.150000,120900
+2011-09-14,21.120001,21.230000,21.100000,21.120001,21.120001,26200
+2011-09-15,21.020000,21.020000,20.680000,20.840000,20.840000,18900
+2011-09-16,21.000000,21.200001,20.889999,21.020000,21.020000,45500
+2011-09-19,20.990000,20.990000,20.610001,20.680000,20.680000,25700
+2011-09-20,20.549999,20.860001,20.549999,20.799999,20.799999,6200
+2011-09-21,20.790001,20.870001,20.510000,20.510000,20.510000,7300
+2011-09-22,19.959999,20.000000,19.490000,19.730000,19.730000,54400
+2011-09-23,19.090000,19.150000,18.309999,18.670000,18.670000,123700
+2011-09-26,18.170000,18.280001,17.840000,18.100000,18.100000,41600
+2011-09-27,18.440001,18.549999,18.120001,18.129999,18.129999,77700
+2011-09-28,18.090000,18.110001,17.620001,17.670000,17.670000,16600
+2011-09-29,17.910000,17.969999,17.580000,17.830000,17.830000,12000
+2011-09-30,17.650000,17.740000,17.500000,17.639999,17.639999,3600
+2011-10-03,17.500000,17.590000,17.260000,17.480000,17.480000,64600
+2011-10-04,17.330000,17.330000,16.719999,16.889999,16.889999,28200
+2011-10-05,16.709999,17.270000,16.610001,17.160000,17.160000,22000
+2011-10-06,17.350000,17.700001,17.320000,17.620001,17.620001,6800
+2011-10-07,17.850000,17.850000,17.290001,17.350000,17.350000,13600
+2011-10-10,17.660000,17.799999,17.540001,17.690001,17.690001,15000
+2011-10-11,17.590000,17.700001,17.559999,17.700001,17.700001,3800
+2011-10-12,18.020000,18.090000,17.959999,18.049999,18.049999,5300
+2011-10-13,17.680000,17.799999,17.680000,17.799999,17.799999,2200
+2011-10-14,18.030001,18.100000,18.000000,18.030001,18.030001,6300
+2011-10-17,18.280001,18.280001,18.010000,18.070000,18.070000,9700
+2011-10-18,17.790001,17.900000,17.680000,17.790001,17.790001,5100
+2011-10-19,17.889999,17.889999,17.620001,17.620001,17.620001,5100
+2011-10-20,17.340000,17.440001,17.080000,17.350000,17.350000,12100
+2011-10-21,17.490000,17.650000,17.450001,17.500000,17.500000,9900
+2011-10-24,17.910000,18.000000,17.840000,17.950001,17.950001,7100
+2011-10-25,17.879999,18.240000,17.850000,18.170000,18.170000,4800
+2011-10-26,18.480000,18.600000,18.370001,18.580000,18.580000,18700
+2011-10-27,18.809999,19.139999,18.719999,19.059999,19.059999,22400
+2011-10-28,18.990000,19.230000,18.990000,19.070000,19.070000,5800
+2011-10-31,18.809999,18.809999,18.700001,18.700001,18.700001,9100
+2011-11-01,18.120001,18.450001,18.120001,18.450001,18.450001,4100
+2011-11-02,18.620001,18.740000,18.530001,18.570000,18.570000,7100
+2011-11-03,19.090000,19.100000,18.850000,19.100000,19.100000,3700
+2011-11-04,18.900000,19.860001,18.900000,18.990000,18.990000,28000
+2011-11-07,19.809999,19.809999,19.280001,19.299999,19.299999,7600
+2011-11-08,19.719999,19.750000,19.520000,19.559999,19.559999,13600
+2011-11-09,19.549999,19.600000,18.830000,18.930000,18.930000,9100
+2011-11-10,18.950001,18.950001,18.650000,18.820000,18.820000,13300
+2011-11-11,19.030001,19.219999,18.990000,19.200001,19.200001,8800
+2011-11-14,19.200001,19.299999,19.049999,19.070000,19.070000,8400
+2011-11-15,19.010000,19.110001,19.010000,19.059999,19.059999,5000
+2011-11-16,18.860001,18.990000,18.770000,18.809999,18.809999,10900
+2011-11-17,18.650000,18.650000,18.290001,18.389999,18.389999,9000
+2011-11-18,18.430000,18.590000,18.290001,18.430000,18.430000,26900
+2011-11-21,18.400000,18.400000,17.760000,17.950001,17.950001,11400
+2011-11-22,18.100000,18.219999,18.100000,18.129999,18.129999,5800
+2011-11-23,18.389999,18.389999,17.770000,17.879999,17.879999,10900
+2011-11-25,17.879999,17.879999,17.600000,17.600000,17.600000,1900
+2011-11-28,17.959999,18.049999,17.750000,17.870001,17.870001,5800
+2011-11-29,17.830000,17.900000,17.750000,17.809999,17.809999,2100
+2011-11-30,17.940001,18.150000,17.940001,18.150000,18.150000,13100
+2011-12-01,18.120001,18.180000,17.950001,18.129999,18.129999,3400
+2011-12-02,18.090000,18.139999,17.940001,18.010000,18.010000,3400
+2011-12-05,17.840000,17.940001,17.750000,17.770000,17.770000,3600
+2011-12-06,17.620001,17.719999,17.400000,17.719999,17.719999,7500
+2011-12-07,17.730000,17.730000,17.500000,17.709999,17.709999,47100
+2011-12-08,17.400000,17.400000,17.309999,17.340000,17.340000,1700
+2011-12-09,17.559999,17.690001,17.340000,17.690001,17.690001,4900
+2011-12-12,17.240000,17.299999,17.120001,17.260000,17.260000,4600
+2011-12-13,17.430000,17.430000,17.020000,17.020000,17.020000,4900
+2011-12-14,16.730000,16.730000,16.320000,16.469999,16.469999,41500
+2011-12-15,16.370001,16.420000,16.209999,16.410000,16.410000,5300
+2011-12-16,16.450001,16.530001,16.370001,16.430000,16.430000,51100
+2011-12-19,16.370001,16.500000,16.260000,16.309999,16.309999,15800
+2011-12-20,16.590000,16.650000,16.500000,16.570000,16.570000,7400
+2011-12-21,16.500000,16.660000,16.459999,16.570000,16.570000,9800
+2011-12-22,16.440001,16.540001,16.410000,16.459999,16.459999,5700
+2011-12-23,16.559999,16.639999,16.480000,16.500000,16.500000,10900
+2011-12-27,16.580000,16.700001,16.549999,16.600000,16.600000,7500
+2011-12-28,16.250000,16.250000,15.900000,15.900000,15.900000,32500
+2011-12-29,15.670000,15.890000,15.550000,15.890000,15.890000,17600
+2011-12-30,16.020000,16.219999,16.010000,16.120001,16.120001,11000
+2012-01-03,16.309999,16.590000,16.299999,16.480000,16.480000,7700
+2012-01-04,16.469999,16.540001,16.400000,16.500000,16.500000,6300
+2012-01-05,16.290001,16.410000,16.240000,16.400000,16.400000,11300
+2012-01-06,16.440001,16.450001,16.250000,16.280001,16.280001,14700
+2012-01-09,16.290001,16.620001,16.219999,16.549999,16.549999,8700
+2012-01-10,16.900000,16.990000,16.830000,16.870001,16.870001,16000
+2012-01-11,17.160000,17.350000,17.139999,17.250000,17.250000,15300
+2012-01-12,18.490000,19.139999,17.500000,18.580000,18.580000,379500
+2012-01-13,18.110001,18.879999,17.790001,18.730000,18.730000,177600
+2012-01-17,19.160000,20.959999,19.160000,20.400000,20.400000,131800
+2012-01-18,20.629999,22.459999,20.620001,20.950001,20.950001,144100
+2012-01-19,20.830000,20.830000,18.639999,18.799999,18.799999,197600
+2012-01-20,18.950001,18.990000,18.500000,18.889999,18.889999,71600
+2012-01-23,19.200001,19.650000,19.000000,19.180000,19.180000,29400
+2012-01-24,18.500000,19.049999,18.500000,18.860001,18.860001,50100
+2012-01-25,19.000000,19.410000,18.549999,19.379999,19.379999,38600
+2012-01-26,19.889999,20.000000,19.580000,19.990000,19.990000,39800
+2012-01-27,19.650000,21.830000,19.650000,20.580000,20.580000,231900
+2012-01-30,21.100000,21.299999,20.459999,21.030001,21.030001,65900
+2012-01-31,20.170000,21.490000,20.170000,20.559999,20.559999,84200
+2012-02-01,20.559999,20.920000,20.340000,20.740000,20.740000,61600
+2012-02-02,20.820000,21.850000,20.799999,21.510000,21.510000,104400
+2012-02-03,21.799999,21.850000,21.200001,21.280001,21.280001,30100
+2012-02-06,21.570000,21.830000,21.000000,21.719999,21.719999,62800
+2012-02-07,21.740000,22.469999,21.059999,22.320000,22.320000,59600
+2012-02-08,22.500000,23.389999,22.450001,23.240000,23.240000,93400
+2012-02-09,23.469999,23.980000,23.049999,23.070000,23.070000,74400
+2012-02-10,22.430000,22.549999,21.080000,21.260000,21.260000,95200
+2012-02-13,21.000000,21.700001,21.000000,21.459999,21.459999,21100
+2012-02-14,21.020000,21.379999,19.860001,20.000000,20.000000,91400
+2012-02-15,20.000000,20.610001,20.000000,20.290001,20.290001,21400
+2012-02-16,19.969999,21.100000,19.830000,20.719999,20.719999,47600
+2012-02-17,20.969999,20.969999,20.260000,20.430000,20.430000,19400
+2012-02-21,21.209999,21.790001,20.709999,21.000000,21.000000,83400
+2012-02-22,21.049999,21.490000,21.010000,21.490000,21.490000,40700
+2012-02-23,21.950001,21.950001,21.510000,21.830000,21.830000,24200
+2012-02-24,21.740000,21.850000,21.480000,21.830000,21.830000,20800
+2012-02-27,21.510000,21.799999,21.400000,21.440001,21.440001,17200
+2012-02-28,21.850000,21.850000,21.180000,21.540001,21.540001,41100
+2012-02-29,21.330000,21.790001,20.600000,21.270000,21.270000,24800
+2012-03-01,21.260000,21.260000,20.660000,20.820000,20.820000,28000
+2012-03-02,21.100000,21.160000,20.870001,21.080000,21.080000,20000
+2012-03-05,20.570000,20.950001,20.299999,20.389999,20.389999,51500
+2012-03-06,19.639999,20.040001,19.500000,20.010000,20.010000,38800
+2012-03-07,19.760000,20.320000,19.670000,19.900000,19.900000,28000
+2012-03-08,20.340000,20.340000,19.760000,20.170000,20.170000,18000
+2012-03-09,19.980000,20.480000,19.959999,20.320000,20.320000,12600
+2012-03-12,20.400000,20.559999,20.400000,20.480000,20.480000,12000
+2012-03-13,20.260000,20.719999,20.250000,20.700001,20.700001,19200
+2012-03-14,20.639999,20.639999,20.110001,20.290001,20.290001,21700
+2012-03-15,20.330000,20.330000,20.049999,20.120001,20.120001,21800
+2012-03-16,20.100000,20.100000,19.580000,19.650000,19.650000,25100
+2012-03-19,19.530001,20.400000,19.469999,20.320000,20.320000,89700
+2012-03-20,20.400000,20.820000,19.410000,20.680000,20.680000,60400
+2012-03-21,20.660000,20.750000,20.290001,20.660000,20.660000,73100
+2012-03-22,19.520000,20.580000,19.520000,20.309999,20.309999,12000
+2012-03-23,20.010000,20.680000,19.830000,20.650000,20.650000,21900
+2012-03-26,20.900000,20.940001,20.219999,20.590000,20.590000,22700
+2012-03-27,20.879999,21.080000,20.590000,20.940001,20.940001,34800
+2012-03-28,20.170000,20.549999,20.010000,20.010000,20.010000,32100
+2012-03-29,19.600000,20.250000,19.600000,19.870001,19.870001,36200
+2012-03-30,19.940001,20.080000,19.830000,20.070000,20.070000,7000
+2012-04-02,19.870001,20.490000,19.870001,20.410000,20.410000,12700
+2012-04-03,20.190001,20.500000,20.030001,20.200001,20.200001,17400
+2012-04-04,19.709999,19.799999,19.500000,19.650000,19.650000,18400
+2012-04-05,19.280001,19.670000,19.260000,19.320000,19.320000,23900
+2012-04-09,19.309999,19.480000,19.309999,19.360001,19.360001,9500
+2012-04-10,19.299999,19.299999,18.940001,19.010000,19.010000,20500
+2012-04-11,18.870001,19.469999,18.840000,19.150000,19.150000,7900
+2012-04-12,19.000000,19.490000,19.000000,19.209999,19.209999,21700
+2012-04-13,19.209999,19.240000,18.840000,18.980000,18.980000,12900
+2012-04-16,18.850000,19.270000,18.830000,19.270000,19.270000,14200
+2012-04-17,19.430000,19.430000,18.889999,19.000000,19.000000,8400
+2012-04-18,18.780001,18.959999,18.780001,18.900000,18.900000,6600
+2012-04-19,18.799999,19.180000,18.799999,19.049999,19.049999,30700
+2012-04-20,18.990000,19.040001,18.809999,19.000000,19.000000,6400
+2012-04-23,18.990000,19.070000,18.350000,18.940001,18.940001,40300
+2012-04-24,19.080000,19.309999,18.740000,18.740000,18.740000,18000
+2012-04-25,18.730000,19.350000,18.690001,18.900000,18.900000,1700
+2012-04-26,19.000000,19.360001,18.760000,18.770000,18.770000,12700
+2012-04-27,18.459999,19.219999,18.459999,19.170000,19.170000,27200
+2012-04-30,18.820000,19.290001,18.820000,19.129999,19.129999,6500
+2012-05-01,19.250000,19.400000,19.010000,19.389999,19.389999,13800
+2012-05-02,19.490000,19.490000,18.850000,19.250000,19.250000,12000
+2012-05-03,18.820000,19.000000,18.480000,18.660000,18.660000,10000
+2012-05-04,18.820000,18.820000,18.549999,18.549999,18.549999,2500
+2012-05-07,18.490000,18.549999,18.309999,18.549999,18.549999,3000
+2012-05-08,18.320000,18.370001,17.680000,18.040001,18.040001,27800
+2012-05-09,18.459999,18.469999,17.600000,18.110001,18.110001,20400
+2012-05-10,17.920000,17.990000,17.790001,17.809999,17.809999,19400
+2012-05-11,17.760000,18.000000,17.700001,17.790001,17.790001,6000
+2012-05-14,17.549999,17.549999,16.730000,17.000000,17.000000,94600
+2012-05-15,16.969999,17.100000,16.750000,16.830000,16.830000,29000
+2012-05-16,16.879999,16.910000,16.500000,16.580000,16.580000,13900
+2012-05-17,16.639999,16.940001,16.600000,16.639999,16.639999,9200
+2012-05-18,17.100000,17.100000,16.719999,16.780001,16.780001,24300
+2012-05-21,17.000000,17.000000,16.750000,16.920000,16.920000,18700
+2012-05-22,16.930000,16.930000,16.639999,16.709999,16.709999,10100
+2012-05-23,16.350000,16.740000,16.209999,16.740000,16.740000,7100
+2012-05-24,16.740000,16.740000,16.360001,16.440001,16.440001,4800
+2012-05-25,16.320000,16.500000,16.320000,16.420000,16.420000,7000
+2012-05-29,16.809999,16.910000,16.450001,16.459999,16.459999,6400
+2012-05-30,16.620001,16.620001,16.299999,16.400000,16.400000,23700
+2012-05-31,16.299999,16.780001,16.299999,16.549999,16.549999,12000
+2012-06-01,16.730000,16.860001,16.530001,16.770000,16.770000,13400
+2012-06-04,16.799999,16.799999,16.480000,16.590000,16.590000,16100
+2012-06-05,16.730000,16.730000,16.620001,16.660000,16.660000,3900
+2012-06-06,17.090000,17.230000,16.840000,16.950001,16.950001,6600
+2012-06-07,17.230000,17.230000,16.660000,16.930000,16.930000,2600
+2012-06-08,16.309999,16.730000,16.250000,16.680000,16.680000,4100
+2012-06-11,16.750000,17.100000,16.639999,17.100000,17.100000,15400
+2012-06-12,17.000000,17.000000,16.680000,16.860001,16.860001,2700
+2012-06-13,16.809999,16.969999,16.809999,16.969999,16.969999,2500
+2012-06-14,17.280001,17.549999,17.219999,17.290001,17.290001,9200
+2012-06-15,17.430000,17.430000,17.200001,17.200001,17.200001,5800
+2012-06-18,17.270000,17.340000,17.200001,17.200001,17.200001,14400
+2012-06-19,17.200001,17.309999,17.200001,17.250000,17.250000,10200
+2012-06-20,17.110001,17.129999,16.809999,16.940001,16.940001,9200
+2012-06-21,16.770000,16.959999,16.559999,16.709999,16.709999,14000
+2012-06-22,16.889999,16.889999,16.480000,16.690001,16.690001,14000
+2012-06-25,16.969999,16.969999,16.520000,16.680000,16.680000,7000
+2012-06-26,16.680000,16.680000,16.450001,16.600000,16.600000,5500
+2012-06-27,16.580000,16.580000,16.270000,16.440001,16.440001,10200
+2012-06-28,16.410000,16.450001,16.290001,16.309999,16.309999,26300
+2012-06-29,16.750000,16.840000,16.580000,16.620001,16.620001,56500
+2012-07-02,16.610001,16.799999,16.610001,16.690001,16.690001,29700
+2012-07-03,16.690001,17.299999,16.690001,17.280001,17.280001,65200
+2012-07-05,17.299999,17.680000,17.280001,17.469999,17.469999,13300
+2012-07-06,17.340000,17.340000,16.610001,16.620001,16.620001,33300
+2012-07-09,16.660000,16.700001,16.510000,16.510000,16.510000,11100
+2012-07-10,16.500000,16.770000,16.410000,16.770000,16.770000,2200
+2012-07-11,16.770000,16.770000,16.450001,16.620001,16.620001,5800
+2012-07-12,16.410000,16.500000,16.250000,16.340000,16.340000,7900
+2012-07-13,16.410000,16.889999,16.400000,16.520000,16.520000,4600
+2012-07-16,16.350000,16.450001,16.260000,16.389999,16.389999,3300
+2012-07-17,16.260000,16.639999,16.260000,16.260000,16.260000,6100
+2012-07-18,16.389999,16.400000,16.190001,16.190001,16.190001,6800
+2012-07-19,16.309999,16.379999,16.219999,16.250000,16.250000,5300
+2012-07-20,16.250000,16.250000,16.090000,16.120001,16.120001,18800
+2012-07-23,15.940000,16.090000,15.930000,16.090000,16.090000,2600
+2012-07-24,16.000000,16.010000,15.870000,15.950000,15.950000,3400
+2012-07-25,16.000000,16.049999,15.950000,15.990000,15.990000,20700
+2012-07-26,16.150000,16.180000,15.960000,16.030001,16.030001,5500
+2012-07-27,16.120001,16.219999,16.049999,16.100000,16.100000,3800
+2012-07-30,16.030001,16.180000,16.000000,16.100000,16.100000,12000
+2012-07-31,16.340000,16.400000,16.209999,16.219999,16.219999,6400
+2012-08-01,16.219999,16.219999,15.690000,15.940000,15.940000,16300
+2012-08-02,15.930000,15.940000,15.800000,15.890000,15.890000,10600
+2012-08-03,16.320000,16.320000,15.890000,15.980000,15.980000,15500
+2012-08-06,16.350000,16.350000,16.000000,16.049999,16.049999,1800
+2012-08-07,16.100000,16.219999,16.030001,16.080000,16.080000,2700
+2012-08-08,16.030001,16.219999,16.030001,16.090000,16.090000,3600
+2012-08-09,16.160000,16.250000,16.070000,16.200001,16.200001,5500
+2012-08-10,16.070000,16.070000,15.900000,16.020000,16.020000,3000
+2012-08-13,15.980000,15.980000,15.610000,15.780000,15.780000,5000
+2012-08-14,15.990000,16.090000,15.870000,15.920000,15.920000,26600
+2012-08-15,15.970000,15.970000,15.870000,15.910000,15.910000,8900
+2012-08-16,16.000000,16.559999,15.990000,16.469999,16.469999,17000
+2012-08-17,17.010000,17.170000,16.610001,17.000000,17.000000,140700
+2012-08-20,17.000000,17.219999,16.940001,17.100000,17.100000,13900
+2012-08-21,17.200001,17.450001,17.200001,17.360001,17.360001,9400
+2012-08-22,17.430000,17.840000,17.410000,17.700001,17.700001,20100
+2012-08-23,17.670000,18.129999,17.670000,17.799999,17.799999,40900
+2012-08-24,17.629999,18.000000,17.629999,17.840000,17.840000,13200
+2012-08-27,17.719999,17.950001,17.700001,17.830000,17.830000,19000
+2012-08-28,17.559999,17.660000,17.000000,17.500000,17.500000,45800
+2012-08-29,17.580000,17.629999,17.260000,17.629999,17.629999,17900
+2012-08-30,17.760000,17.760000,17.150000,17.440001,17.440001,9400
+2012-08-31,17.670000,17.870001,17.440001,17.870001,17.870001,12100
+2012-09-04,17.870001,18.170000,17.820000,18.000000,18.000000,5400
+2012-09-05,17.850000,18.209999,17.850000,18.180000,18.180000,8400
+2012-09-06,19.990000,21.000000,18.200001,18.219999,18.219999,10100
+2012-09-07,18.139999,18.510000,18.139999,18.320000,18.320000,26100
+2012-09-10,18.639999,18.660000,18.299999,18.500000,18.500000,18900
+2012-09-11,18.480000,18.670000,18.459999,18.459999,18.459999,8700
+2012-09-12,18.709999,19.190001,18.709999,19.100000,19.100000,52000
+2012-09-13,19.250000,19.660000,19.209999,19.500000,19.500000,58500
+2012-09-14,19.820000,20.080000,19.680000,19.950001,19.950001,25600
+2012-09-17,19.719999,19.799999,19.260000,19.650000,19.650000,114400
+2012-09-18,19.280001,19.530001,18.780001,18.900000,18.900000,79800
+2012-09-19,19.100000,19.360001,19.000000,19.020000,19.020000,29900
+2012-09-20,19.020000,19.020000,18.629999,18.900000,18.900000,16400
+2012-09-21,18.969999,19.240000,18.969999,19.010000,19.010000,15100
+2012-09-24,18.860001,18.860001,18.570000,18.709999,18.709999,14400
+2012-09-25,18.799999,19.000000,18.719999,18.740000,18.740000,13700
+2012-09-26,18.740000,18.850000,18.660000,18.830000,18.830000,6300
+2012-09-27,19.190001,19.190001,18.950001,19.129999,19.129999,36600
+2012-09-28,19.190001,19.309999,19.070000,19.180000,19.180000,11800
+2012-10-01,19.320000,19.520000,19.270000,19.340000,19.340000,42500
+2012-10-02,19.260000,19.570000,19.260000,19.389999,19.389999,15000
+2012-10-03,19.580000,19.850000,19.340000,19.490000,19.490000,29900
+2012-10-04,19.940001,20.660000,19.690001,20.660000,20.660000,100100
+2012-10-05,19.889999,21.000000,19.889999,20.700001,20.700001,103800
+2012-10-08,20.500000,20.959999,20.270000,20.790001,20.790001,31200
+2012-10-09,20.299999,20.799999,20.299999,20.680000,20.680000,24100
+2012-10-10,20.500000,20.680000,20.360001,20.610001,20.610001,83900
+2012-10-11,20.900000,21.000000,19.820000,20.530001,20.530001,35900
+2012-10-12,20.440001,20.440001,19.660000,20.070000,20.070000,78800
+2012-10-15,19.639999,20.100000,19.440001,20.059999,20.059999,33900
+2012-10-16,19.799999,19.920000,19.510000,19.920000,19.920000,50200
+2012-10-17,19.799999,20.379999,19.799999,20.049999,20.049999,106900
+2012-10-18,19.670000,20.090000,19.000000,19.420000,19.420000,89100
+2012-10-19,19.450001,19.600000,18.629999,19.219999,19.219999,99600
+2012-10-22,19.170000,19.250000,18.700001,18.900000,18.900000,147300
+2012-10-23,18.520000,18.799999,18.190001,18.260000,18.260000,127700
+2012-10-24,18.650000,18.719999,18.100000,18.270000,18.270000,146300
+2012-10-25,18.299999,18.690001,18.299999,18.340000,18.340000,36200
+2012-10-26,18.459999,18.660000,18.020000,18.120001,18.120001,114600
+2012-10-31,18.200001,18.709999,18.080000,18.410000,18.410000,7400
+2012-11-01,18.530001,19.129999,18.530001,18.540001,18.540001,81600
+2012-11-02,18.610001,18.799999,18.209999,18.450001,18.450001,113000
+2012-11-05,18.559999,18.610001,18.100000,18.360001,18.360001,98500
+2012-11-06,18.309999,19.160000,18.309999,18.940001,18.940001,53500
+2012-11-07,19.059999,19.139999,18.270000,18.709999,18.709999,250900
+2012-11-08,18.530001,18.809999,18.209999,18.440001,18.440001,244100
+2012-11-09,18.469999,18.959999,18.350000,18.540001,18.540001,211200
+2012-11-12,18.780001,18.860001,18.580000,18.660000,18.660000,30100
+2012-11-13,18.900000,19.520000,18.750000,19.070000,19.070000,133900
+2012-11-14,19.209999,19.629999,18.900000,19.480000,19.480000,87700
+2012-11-15,19.400000,19.480000,19.150000,19.480000,19.480000,74800
+2012-11-16,19.230000,19.389999,19.160000,19.190001,19.190001,20200
+2012-11-19,19.129999,19.520000,19.129999,19.440001,19.440001,3200
+2012-11-20,19.230000,19.280001,19.000000,19.000000,19.000000,5900
+2012-11-21,18.809999,19.110001,18.770000,18.950001,18.950001,9000
+2012-11-23,19.270000,19.270000,19.059999,19.080000,19.080000,5100
+2012-11-26,19.610001,19.610001,19.070000,19.180000,19.180000,20300
+2012-11-27,19.270000,19.389999,18.950001,19.309999,19.309999,65200
+2012-11-28,19.389999,19.480000,19.120001,19.410000,19.410000,8800
+2012-11-29,19.490000,19.540001,19.320000,19.320000,19.320000,48300
+2012-11-30,19.250000,19.379999,18.959999,19.100000,19.100000,38400
+2012-12-03,19.200001,19.200001,18.980000,19.000000,19.000000,27200
+2012-12-04,18.959999,19.000000,18.820000,18.840000,18.840000,20000
+2012-12-05,18.750000,19.000000,18.500000,18.670000,18.670000,28800
+2012-12-06,18.450001,18.889999,18.450001,18.840000,18.840000,12200
+2012-12-07,18.820000,18.850000,18.709999,18.809999,18.809999,5900
+2012-12-10,18.969999,19.000000,18.850000,18.969999,18.969999,9500
+2012-12-11,19.000000,19.150000,18.959999,19.150000,19.150000,15500
+2012-12-12,19.049999,19.450001,19.049999,19.049999,19.049999,4700
+2012-12-13,18.959999,19.070000,18.580000,18.870001,18.870001,14400
+2012-12-14,18.740000,19.020000,18.740000,18.980000,18.980000,3800
+2012-12-17,18.879999,18.950001,18.570000,18.690001,18.690001,4600
+2012-12-18,18.549999,18.650000,18.309999,18.340000,18.340000,14200
+2012-12-19,18.299999,18.600000,18.240000,18.299999,18.299999,9500
+2012-12-20,18.010000,18.150000,17.940001,17.940001,17.940001,36600
+2012-12-21,17.590000,17.980000,17.510000,17.840000,17.840000,12300
+2012-12-24,17.639999,17.770000,17.639999,17.709999,17.709999,6000
+2012-12-26,17.639999,17.780001,17.620001,17.629999,17.629999,11500
+2012-12-27,17.600000,17.940001,17.600000,17.860001,17.860001,4000
+2012-12-28,17.670000,17.780001,17.360001,17.410000,17.410000,24000
+2012-12-31,17.309999,17.680000,17.299999,17.590000,17.590000,18800
+2013-01-02,17.980000,18.180000,17.879999,17.900000,17.900000,43000
+2013-01-03,17.639999,18.040001,17.639999,17.840000,17.840000,13800
+2013-01-04,17.879999,17.940001,17.790001,17.840000,17.840000,13200
+2013-01-07,17.900000,17.900000,17.750000,17.750000,17.750000,8700
+2013-01-08,17.950001,18.090000,17.950001,18.090000,18.090000,1400
+2013-01-09,18.150000,18.340000,18.150000,18.330000,18.330000,24000
+2013-01-10,18.559999,18.760000,18.540001,18.700001,18.700001,10800
+2013-01-11,18.510000,18.740000,18.510000,18.610001,18.610001,6100
+2013-01-14,18.830000,19.129999,18.830000,19.010000,19.010000,25400
+2013-01-15,19.150000,19.889999,19.150000,19.570000,19.570000,60400
+2013-01-16,19.750000,20.000000,19.450001,19.559999,19.559999,6500
+2013-01-17,19.709999,19.709999,19.400000,19.440001,19.440001,27000
+2013-01-18,19.540001,19.540001,19.090000,19.100000,19.100000,12200
+2013-01-22,19.350000,19.510000,19.350000,19.450001,19.450001,14200
+2013-01-23,19.410000,19.530001,19.350000,19.360001,19.360001,6200
+2013-01-24,19.490000,19.490000,19.250000,19.309999,19.309999,6700
+2013-01-25,19.240000,19.450001,19.219999,19.420000,19.420000,6900
+2013-01-28,19.299999,19.330000,19.030001,19.040001,19.040001,13800
+2013-01-29,19.139999,19.260000,19.100000,19.209999,19.209999,14500
+2013-01-30,19.360001,19.360001,19.260000,19.280001,19.280001,5400
+2013-01-31,19.219999,19.270000,19.100000,19.260000,19.260000,10000
+2013-02-01,19.760000,19.760000,19.250000,19.299999,19.299999,35500
+2013-02-04,19.510000,19.540001,19.360001,19.410000,19.410000,34400
+2013-02-05,19.379999,19.559999,19.350000,19.480000,19.480000,110200
+2013-02-06,19.590000,19.990000,19.590000,19.900000,19.900000,55800
+2013-02-07,20.000000,20.000000,19.680000,19.680000,19.680000,35400
+2013-02-08,19.740000,19.840000,19.590000,19.690001,19.690001,26300
+2013-02-11,19.809999,19.809999,19.250000,19.299999,19.299999,31800
+2013-02-12,19.530001,19.639999,19.500000,19.629999,19.629999,27600
+2013-02-13,19.750000,19.780001,19.660000,19.700001,19.700001,28700
+2013-02-14,19.820000,19.820000,19.540001,19.540001,19.540001,19000
+2013-02-15,19.350000,19.350000,19.090000,19.150000,19.150000,62900
+2013-02-19,19.000000,19.410000,19.000000,19.330000,19.330000,10900
+2013-02-20,18.930000,18.930000,18.650000,18.790001,18.790001,54100
+2013-02-21,18.900000,18.900000,18.280001,18.400000,18.400000,30700
+2013-02-22,18.379999,18.459999,18.299999,18.370001,18.370001,19100
+2013-02-25,18.290001,19.250000,18.290001,18.410000,18.410000,19800
+2013-02-26,18.350000,18.510000,18.270000,18.490000,18.490000,4700
+2013-02-27,18.330000,18.330000,18.150000,18.209999,18.209999,8900
+2013-02-28,18.160000,18.160000,18.020000,18.040001,18.040001,11500
+2013-03-01,17.910000,18.020000,17.900000,17.920000,17.920000,18800
+2013-03-04,17.980000,18.010000,17.820000,17.860001,17.860001,4300
+2013-03-05,17.850000,18.110001,17.850000,18.090000,18.090000,12500
+2013-03-06,18.040001,18.110001,17.959999,18.090000,18.090000,6900
+2013-03-07,18.180000,18.260000,18.139999,18.200001,18.200001,12900
+2013-03-08,18.150000,18.400000,18.120001,18.280001,18.280001,27000
+2013-03-11,18.230000,18.350000,18.070000,18.280001,18.280001,26700
+2013-03-12,18.330000,18.440001,18.190001,18.190001,18.190001,12100
+2013-03-13,18.160000,18.160000,18.100000,18.129999,18.129999,4100
+2013-03-14,18.000000,18.160000,18.000000,18.129999,18.129999,15900
+2013-03-15,18.160000,18.160000,18.100000,18.100000,18.100000,3800
+2013-03-18,18.010000,18.030001,17.959999,17.959999,17.959999,11100
+2013-03-19,17.840000,17.959999,17.670000,17.719999,17.719999,6600
+2013-03-20,17.610001,17.959999,17.610001,17.950001,17.950001,4200
+2013-03-21,17.750000,18.030001,17.750000,17.950001,17.950001,7600
+2013-03-22,18.010000,18.070000,17.990000,18.030001,18.030001,5700
+2013-03-25,18.100000,18.100000,17.980000,18.070000,18.070000,5300
+2013-03-26,17.840000,18.010000,17.840000,17.940001,17.940001,7500
+2013-03-27,17.799999,18.020000,17.799999,18.020000,18.020000,9000
+2013-03-28,17.940001,17.959999,17.809999,17.889999,17.889999,33600
+2013-04-01,18.000000,18.209999,18.000000,18.160000,18.160000,4800
+2013-04-02,17.930000,17.930000,17.809999,17.900000,17.900000,22800
+2013-04-03,17.770000,17.770000,17.400000,17.500000,17.500000,15200
+2013-04-04,17.350000,17.370001,17.230000,17.340000,17.340000,10300
+2013-04-05,17.370001,17.480000,17.320000,17.450001,17.450001,3700
+2013-04-08,17.450001,17.469999,17.400000,17.450001,17.450001,12600
+2013-04-09,17.330000,17.709999,17.330000,17.600000,17.600000,6500
+2013-04-10,17.500000,17.510000,17.299999,17.350000,17.350000,12600
+2013-04-11,17.410000,17.490000,17.389999,17.420000,17.420000,11800
+2013-04-12,17.200001,17.200001,16.860001,16.920000,16.920000,33400
+2013-04-15,16.620001,16.620001,15.870000,15.870000,15.870000,62000
+2013-04-16,15.880000,16.559999,15.880000,16.430000,16.430000,28700
+2013-04-17,16.270000,16.370001,16.160000,16.190001,16.190001,12700
+2013-04-18,16.120001,16.209999,16.080000,16.090000,16.090000,15200
+2013-04-19,16.030001,16.139999,16.030001,16.100000,16.100000,8000
+2013-04-22,16.150000,16.270000,16.150000,16.240000,16.240000,6600
+2013-04-23,16.030001,16.090000,15.950000,16.010000,16.010000,14700
+2013-04-24,16.230000,16.230000,16.080000,16.200001,16.200001,7200
+2013-04-25,16.510000,16.639999,16.510000,16.639999,16.639999,7400
+2013-04-26,16.780001,16.950001,16.670000,16.770000,16.770000,7700
+2013-04-29,17.000000,17.240000,16.900000,17.110001,17.110001,12800
+2013-04-30,17.090000,17.100000,16.950001,16.950001,16.950001,11600
+2013-05-01,16.500000,16.770000,16.500000,16.610001,16.610001,14200
+2013-05-02,16.860001,17.000000,16.770000,16.930000,16.930000,7700
+2013-05-03,16.889999,17.000000,16.870001,16.950001,16.950001,17200
+2013-05-06,16.809999,17.100000,16.809999,17.020000,17.020000,2700
+2013-05-07,16.750000,16.790001,16.709999,16.750000,16.750000,13700
+2013-05-08,16.950001,17.100000,16.920000,16.950001,16.950001,13100
+2013-05-09,17.139999,17.200001,17.020000,17.090000,17.090000,11000
+2013-05-10,16.879999,17.000000,16.639999,16.910000,16.910000,10500
+2013-05-13,16.719999,16.820000,16.719999,16.770000,16.770000,10000
+2013-05-14,16.990000,17.070000,16.940001,16.980000,16.980000,14400
+2013-05-15,17.000000,17.000000,16.670000,16.820000,16.820000,2300
+2013-05-16,16.700001,16.879999,16.700001,16.799999,16.799999,8300
+2013-05-17,16.600000,16.600000,16.400000,16.400000,16.400000,19900
+2013-05-20,16.389999,16.900000,16.340000,16.870001,16.870001,29600
+2013-05-21,16.530001,16.530001,16.320000,16.520000,16.520000,10300
+2013-05-22,16.639999,16.780001,16.580000,16.600000,16.600000,5900
+2013-05-23,16.389999,16.500000,16.389999,16.500000,16.500000,1000
+2013-05-24,16.559999,16.559999,16.370001,16.389999,16.389999,7700
+2013-05-28,16.200001,16.570000,16.200001,16.480000,16.480000,11000
+2013-05-29,16.410000,16.459999,16.400000,16.430000,16.430000,10700
+2013-05-30,16.580000,16.820000,16.580000,16.820000,16.820000,5700
+2013-05-31,16.570000,16.570000,16.459999,16.480000,16.480000,2800
+2013-06-03,16.790001,17.040001,16.790001,17.000000,17.000000,12200
+2013-06-04,16.940001,16.940001,16.790001,16.930000,16.930000,1200
+2013-06-05,17.040001,17.150000,17.040001,17.110001,17.110001,5000
+2013-06-06,17.240000,17.370001,17.240000,17.370001,17.370001,2300
+2013-06-07,17.270000,17.270000,16.950001,17.010000,17.010000,5800
+2013-06-10,16.910000,17.049999,16.910000,17.049999,17.049999,500
+2013-06-11,16.760000,16.780001,16.709999,16.709999,16.709999,4300
+2013-06-12,16.770000,16.820000,16.740000,16.750000,16.750000,2900
+2013-06-13,16.620001,16.620001,16.370001,16.450001,16.450001,6200
+2013-06-14,16.360001,16.360001,16.340000,16.350000,16.350000,1500
+2013-06-17,16.240000,16.260000,16.170000,16.230000,16.230000,2000
+2013-06-18,16.110001,16.330000,16.110001,16.330000,16.330000,3400
+2013-06-19,16.180000,16.180000,16.010000,16.010000,16.010000,7000
+2013-06-20,15.730000,15.730000,15.320000,15.360000,15.360000,45800
+2013-06-21,15.320000,15.500000,15.320000,15.500000,15.500000,4100
+2013-06-24,15.320000,15.320000,14.980000,15.060000,15.060000,23100
+2013-06-25,15.210000,15.260000,15.110000,15.200000,15.200000,5300
+2013-06-26,15.090000,15.090000,14.610000,14.650000,14.650000,35200
+2013-06-27,14.790000,14.970000,14.790000,14.860000,14.860000,12100
+2013-06-28,14.880000,15.090000,14.880000,15.060000,15.060000,6100
+2013-07-01,15.420000,15.600000,15.420000,15.580000,15.580000,43700
+2013-07-02,15.600000,15.620000,15.410000,15.410000,15.410000,27500
+2013-07-03,15.370000,15.410000,15.140000,15.150000,15.150000,4300
+2013-07-05,14.850000,14.980000,14.810000,14.980000,14.980000,6200
+2013-07-08,15.150000,15.330000,15.150000,15.330000,15.330000,39800
+2013-07-09,15.490000,15.490000,15.330000,15.380000,15.380000,18700
+2013-07-10,15.500000,15.500000,15.320000,15.350000,15.350000,35100
+2013-07-11,15.750000,15.890000,15.750000,15.890000,15.890000,19000
+2013-07-12,15.940000,15.940000,15.810000,15.860000,15.860000,3800
+2013-07-15,15.960000,16.049999,15.960000,16.049999,16.049999,1500
+2013-07-16,16.010000,16.129999,16.010000,16.049999,16.049999,2600
+2013-07-17,16.090000,16.150000,15.730000,15.850000,15.850000,9700
+2013-07-18,15.950000,15.990000,15.900000,15.930000,15.930000,35000
+2013-07-19,16.000000,16.170000,16.000000,16.100000,16.100000,26400
+2013-07-22,16.250000,16.370001,16.250000,16.290001,16.290001,8300
+2013-07-23,16.209999,16.340000,16.209999,16.320000,16.320000,23600
+2013-07-24,16.209999,16.540001,16.209999,16.400000,16.400000,7100
+2013-07-25,15.550000,16.360001,15.550000,16.340000,16.340000,3000
+2013-07-26,16.250000,16.250000,15.990000,16.049999,16.049999,5800
+2013-07-29,16.309999,16.360001,16.250000,16.260000,16.260000,6100
+2013-07-30,16.240000,16.260000,16.230000,16.260000,16.260000,2100
+2013-07-31,16.160000,16.250000,16.110001,16.219999,16.219999,6000
+2013-08-01,16.360001,16.360001,16.219999,16.219999,16.219999,5200
+2013-08-02,16.200001,16.370001,16.200001,16.360001,16.360001,1000
+2013-08-05,16.090000,16.370001,16.090000,16.360001,16.360001,2900
+2013-08-06,15.950000,16.100000,15.950000,16.030001,16.030001,4900
+2013-08-07,16.090000,16.260000,16.040001,16.100000,16.100000,9200
+2013-08-08,16.750000,16.879999,16.750000,16.840000,16.840000,4600
+2013-08-09,16.889999,16.950001,16.850000,16.850000,16.850000,2200
+2013-08-12,16.879999,17.040001,16.879999,16.879999,16.879999,4100
+2013-08-13,16.990000,16.990000,16.959999,16.959999,16.959999,2100
+2013-08-14,16.959999,16.990000,16.889999,16.959999,16.959999,1600
+2013-08-15,16.930000,17.309999,16.930000,17.309999,17.309999,6300
+2013-08-16,17.110001,17.270000,17.110001,17.209999,17.209999,6500
+2013-08-19,17.020000,17.090000,17.010000,17.090000,17.090000,20000
+2013-08-20,17.209999,17.260000,17.110001,17.170000,17.170000,4500
+2013-08-21,17.150000,17.209999,17.139999,17.190001,17.190001,5800
+2013-08-22,17.270000,18.160000,17.260000,17.639999,17.639999,43800
+2013-08-23,17.700001,17.700001,17.370001,17.400000,17.400000,18100
+2013-08-26,17.420000,17.500000,17.350000,17.490000,17.490000,21900
+2013-08-27,17.400000,17.480000,17.219999,17.290001,17.290001,6900
+2013-08-28,17.420000,17.510000,17.170000,17.379999,17.379999,3400
+2013-08-29,17.209999,17.209999,17.170000,17.170000,17.170000,1500
+2013-08-30,17.110001,17.230000,17.110001,17.170000,17.170000,3700
+2013-09-03,17.290001,17.879999,17.290001,17.500000,17.500000,23800
+2013-09-04,17.010000,17.010000,16.780001,16.920000,16.920000,16500
+2013-09-05,16.799999,16.799999,16.610001,16.670000,16.670000,6300
+2013-09-06,16.889999,16.900000,16.799999,16.830000,16.830000,3700
+2013-09-09,16.840000,16.840000,16.709999,16.730000,16.730000,12200
+2013-09-10,16.209999,16.629999,16.209999,16.590000,16.590000,13900
+2013-09-11,16.580000,16.600000,16.559999,16.590000,16.590000,2400
+2013-09-12,16.280001,16.320000,16.120001,16.120001,16.120001,15500
+2013-09-13,15.850000,16.290001,15.850000,16.290001,16.290001,8100
+2013-09-16,16.290001,16.389999,16.080000,16.160000,16.160000,7600
+2013-09-17,16.090000,16.120001,15.900000,16.010000,16.010000,6700
+2013-09-18,15.740000,16.490000,15.740000,16.490000,16.490000,6900
+2013-09-19,16.580000,16.680000,16.450001,16.450001,16.450001,6100
+2013-09-20,16.309999,16.309999,16.070000,16.080000,16.080000,6500
+2013-09-23,16.049999,16.080000,15.970000,15.970000,15.970000,11400
+2013-09-24,16.080000,16.080000,15.950000,16.059999,16.059999,3600
+2013-09-25,16.090000,16.120001,16.010000,16.049999,16.049999,1400
+2013-09-26,16.120001,16.120001,15.850000,15.860000,15.860000,5000
+2013-09-27,15.940000,15.970000,15.900000,15.940000,15.940000,6200
+2013-09-30,15.870000,15.870000,15.760000,15.780000,15.780000,2100
+2013-10-01,15.540000,15.550000,15.440000,15.550000,15.550000,9100
+2013-10-02,14.050000,15.660000,14.050000,15.630000,15.630000,1600
+2013-10-03,15.420000,15.530000,15.330000,15.410000,15.410000,3600
+2013-10-04,14.810000,15.570000,14.810000,15.490000,15.490000,5200
+2013-10-07,15.500000,15.730000,15.500000,15.730000,15.730000,9800
+2013-10-08,15.730000,15.740000,15.720000,15.730000,15.730000,2300
+2013-10-09,15.500000,15.560000,15.430000,15.500000,15.500000,4500
+2013-10-10,15.470000,15.650000,15.470000,15.610000,15.610000,5000
+2013-10-11,15.470000,15.480000,15.340000,15.360000,15.360000,1800
+2013-10-14,15.570000,15.570000,15.430000,15.430000,15.430000,500
+2013-10-15,15.470000,15.500000,15.460000,15.460000,15.460000,1100
+2013-10-16,15.130000,15.660000,15.130000,15.660000,15.660000,1500
+2013-10-17,15.700000,16.240000,15.700000,16.020000,16.020000,8100
+2013-10-18,16.150000,16.160000,16.110001,16.139999,16.139999,4100
+2013-10-21,16.059999,16.170000,16.059999,16.160000,16.160000,1400
+2013-10-22,16.219999,16.290001,16.219999,16.290001,16.290001,3100
+2013-10-23,16.120001,16.160000,15.720000,15.730000,15.730000,4500
+2013-10-24,16.260000,16.330000,16.260000,16.290001,16.290001,4700
+2013-10-25,16.270000,16.340000,16.270000,16.340000,16.340000,1300
+2013-10-28,15.940000,16.530001,15.940000,16.500000,16.500000,9900
+2013-10-29,16.510000,16.520000,16.389999,16.400000,16.400000,3400
+2013-10-30,16.559999,16.620001,16.469999,16.530001,16.530001,7000
+2013-10-31,15.810000,16.340000,15.810000,16.280001,16.280001,11400
+2013-11-01,16.280001,16.290001,16.280001,16.290001,16.290001,1300
+2013-11-04,16.299999,16.320000,15.870000,16.299999,16.299999,8600
+2013-11-05,15.900000,16.340000,15.900000,16.209999,16.209999,11000
+2013-11-06,16.059999,16.459999,16.059999,16.430000,16.430000,16100
+2013-11-07,16.320000,16.360001,16.299999,16.309999,16.309999,4600
+2013-11-08,16.160000,16.190001,16.160000,16.190001,16.190001,200
+2013-11-11,16.070000,16.070000,16.049999,16.059999,16.059999,900
+2013-11-12,16.160000,16.160000,16.160000,16.160000,16.160000,100
+2013-11-13,16.090000,16.090000,16.030001,16.070000,16.070000,3200
+2013-11-14,16.340000,16.340000,16.200001,16.230000,16.230000,4600
+2013-11-15,16.299999,16.299999,16.080000,16.160000,16.160000,4000
+2013-11-18,15.810000,15.950000,15.800000,15.810000,15.810000,7300
+2013-11-19,15.580000,15.900000,15.580000,15.880000,15.880000,4400
+2013-11-20,15.720000,15.720000,15.610000,15.610000,15.610000,1500
+2013-11-21,15.590000,15.590000,15.570000,15.590000,15.590000,1800
+2013-11-22,15.550000,15.550000,15.460000,15.490000,15.490000,2300
+2013-11-25,14.710000,15.510000,14.650000,15.480000,15.480000,3700
+2013-11-26,15.370000,15.380000,15.310000,15.380000,15.380000,5900
+2013-11-27,15.370000,15.370000,15.100000,15.110000,15.110000,5300
+2013-11-29,15.340000,15.340000,15.260000,15.260000,15.260000,3100
+2013-12-02,15.300000,15.300000,15.000000,15.000000,15.000000,8700
+2013-12-03,14.990000,15.150000,14.990000,15.080000,15.080000,21200
+2013-12-04,15.240000,15.400000,15.160000,15.370000,15.370000,11900
+2013-12-05,15.510000,15.510000,15.130000,15.260000,15.260000,11400
+2013-12-06,14.940000,15.210000,14.940000,15.120000,15.120000,15300
+2013-12-09,15.250000,15.410000,15.250000,15.380000,15.380000,6100
+2013-12-10,15.560000,15.630000,15.250000,15.530000,15.530000,9900
+2013-12-11,15.490000,15.520000,15.440000,15.510000,15.510000,5200
+2013-12-12,15.260000,15.340000,15.190000,15.220000,15.220000,14000
+2013-12-13,15.280000,15.280000,15.210000,15.220000,15.220000,7700
+2013-12-16,15.170000,15.250000,15.110000,15.150000,15.150000,9500
+2013-12-17,15.010000,15.170000,15.010000,15.070000,15.070000,16900
+2013-12-18,15.100000,15.100000,14.870000,14.910000,14.910000,19900
+2013-12-19,14.730000,14.730000,14.670000,14.690000,14.690000,9300
+2013-12-20,14.770000,14.890000,14.770000,14.840000,14.840000,10900
+2013-12-23,15.070000,15.070000,14.770000,14.840000,14.840000,9800
+2013-12-24,14.680000,14.930000,14.680000,14.930000,14.930000,11700
+2013-12-26,15.000000,15.230000,15.000000,15.150000,15.150000,10200
+2013-12-27,15.250000,15.850000,15.250000,15.680000,15.680000,25900
+2013-12-30,15.580000,15.640000,15.190000,15.550000,15.550000,9700
+2013-12-31,15.050000,15.460000,15.050000,15.280000,15.280000,4600
+2014-01-02,15.210000,15.950000,15.210000,15.950000,15.950000,15600
+2014-01-03,16.389999,16.750000,15.360000,15.780000,15.780000,6000
+2014-01-06,16.490000,16.490000,15.780000,15.800000,15.800000,2100
+2014-01-07,15.850000,15.850000,15.730000,15.730000,15.730000,1000
+2014-01-08,15.760000,15.880000,15.740000,15.880000,15.880000,5300
+2014-01-09,16.700001,16.700001,15.810000,15.810000,15.810000,2700
+2014-01-10,15.880000,16.639999,15.880000,16.559999,16.559999,600
+2014-01-13,15.650000,16.160000,15.650000,16.139999,16.139999,7800
+2014-01-14,15.950000,16.059999,15.950000,15.970000,15.970000,11000
+2014-01-15,15.670000,15.980000,15.670000,15.950000,15.950000,5800
+2014-01-16,15.770000,16.010000,15.770000,16.010000,16.010000,2400
+2014-01-17,16.020000,16.340000,16.020000,16.240000,16.240000,8600
+2014-01-21,16.120001,16.250000,16.120001,16.230000,16.230000,4300
+2014-01-22,16.370001,16.389999,16.309999,16.309999,16.309999,6600
+2014-01-23,16.580000,16.580000,16.309999,16.320000,16.320000,8500
+2014-01-24,16.230000,16.230000,15.930000,15.970000,15.970000,13900
+2014-01-27,15.850000,15.910000,15.730000,15.770000,15.770000,5000
+2014-01-28,15.680000,15.820000,15.680000,15.740000,15.740000,3300
+2014-01-29,15.750000,15.920000,15.690000,15.920000,15.920000,4700
+2014-01-30,15.650000,15.650000,15.400000,15.410000,15.410000,2600
+2014-01-31,15.400000,15.470000,15.220000,15.340000,15.340000,6400
+2014-02-03,15.010000,15.530000,15.010000,15.460000,15.460000,3400
+2014-02-04,15.240000,15.350000,15.180000,15.340000,15.340000,9000
+2014-02-05,15.380000,15.400000,15.360000,15.400000,15.400000,1600
+2014-02-06,15.360000,15.370000,15.300000,15.340000,15.340000,5200
+2014-02-07,15.390000,15.440000,15.320000,15.340000,15.340000,2700
+2014-02-10,15.450000,15.470000,15.440000,15.470000,15.470000,4500
+2014-02-11,15.500000,15.500000,15.490000,15.500000,15.500000,6100
+2014-02-12,15.150000,15.720000,15.150000,15.710000,15.710000,6400
+2014-02-13,15.580000,15.820000,15.580000,15.810000,15.810000,13900
+2014-02-14,15.960000,15.980000,15.920000,15.960000,15.960000,2900
+2014-02-18,16.750000,16.750000,15.900000,15.900000,15.900000,11200
+2014-02-19,15.690000,16.740000,15.690000,15.800000,15.800000,22200
+2014-02-20,15.780000,16.040001,15.770000,16.040001,16.040001,2500
+2014-02-21,15.920000,15.980000,15.920000,15.960000,15.960000,6600
+2014-02-24,16.010000,16.129999,16.010000,16.070000,16.070000,9500
+2014-02-25,15.910000,16.150000,15.340000,16.100000,16.100000,11900
+2014-02-26,15.850000,16.040001,15.660000,15.660000,15.660000,9000
+2014-02-27,16.190001,16.250000,15.920000,15.920000,15.920000,12300
+2014-02-28,16.250000,16.459999,15.750000,16.160000,16.160000,11900
+2014-03-03,16.270000,16.459999,16.260000,16.309999,16.309999,9600
+2014-03-04,16.740000,17.170000,16.209999,17.080000,17.080000,45600
+2014-03-05,17.000000,17.500000,16.559999,17.389999,17.389999,45300
+2014-03-06,17.430000,18.100000,16.760000,17.540001,17.540001,56700
+2014-03-07,18.120001,18.120001,16.500000,16.660000,16.660000,154600
+2014-03-10,16.889999,16.889999,16.549999,16.580000,16.580000,13600
+2014-03-11,16.700001,16.700001,16.340000,16.440001,16.440001,9200
+2014-03-12,16.420000,17.200001,16.420000,16.549999,16.549999,15200
+2014-03-13,16.490000,16.580000,16.490000,16.520000,16.520000,12500
+2014-03-14,16.490000,16.760000,16.110001,16.400000,16.400000,38000
+2014-03-17,16.230000,16.490000,16.230000,16.400000,16.400000,20400
+2014-03-18,16.100000,16.500000,16.010000,16.330000,16.330000,11800
+2014-03-19,16.990000,16.990000,16.190001,16.250000,16.250000,39600
+2014-03-20,16.070000,16.950001,15.900000,15.990000,15.990000,9600
+2014-03-21,16.080000,16.080000,15.830000,16.020000,16.020000,12500
+2014-03-24,16.110001,16.250000,15.840000,15.840000,15.840000,19200
+2014-03-25,15.990000,15.990000,15.860000,15.870000,15.870000,4900
+2014-03-26,15.840000,15.840000,15.320000,15.640000,15.640000,24700
+2014-03-27,15.470000,15.710000,15.300000,15.450000,15.450000,27300
+2014-03-28,15.830000,15.880000,15.460000,15.630000,15.630000,3100
+2014-03-31,15.590000,15.990000,15.590000,15.800000,15.800000,20400
+2014-04-01,15.950000,16.100000,15.790000,16.090000,16.090000,3000
+2014-04-02,15.990000,16.100000,15.910000,16.040001,16.040001,40100
+2014-04-03,15.830000,16.150000,15.830000,16.100000,16.100000,37800
+2014-04-04,16.139999,16.299999,16.070000,16.260000,16.260000,59800
+2014-04-07,15.390000,16.030001,15.390000,15.920000,15.920000,21600
+2014-04-08,16.020000,16.400000,15.970000,16.400000,16.400000,69300
+2014-04-09,16.059999,16.090000,16.000000,16.000000,16.000000,29800
+2014-04-10,16.260000,16.290001,16.230000,16.260000,16.260000,41700
+2014-04-11,16.240000,16.389999,16.170000,16.240000,16.240000,45300
+2014-04-14,16.209999,16.520000,16.209999,16.350000,16.350000,23600
+2014-04-15,16.230000,16.230000,16.020000,16.100000,16.100000,21600
+2014-04-16,16.000000,16.059999,15.980000,16.049999,16.049999,17400
+2014-04-17,16.049999,16.049999,15.730000,15.780000,15.780000,14100
+2014-04-21,15.650000,15.650000,15.500000,15.620000,15.620000,10600
+2014-04-22,15.720000,16.389999,15.440000,15.610000,15.610000,12400
+2014-04-23,15.750000,16.480000,15.620000,15.620000,15.620000,900
+2014-04-24,15.620000,15.790000,15.580000,15.740000,15.740000,7600
+2014-04-25,15.850000,15.900000,15.850000,15.860000,15.860000,2500
+2014-04-28,15.800000,15.850000,15.780000,15.820000,15.820000,1500
+2014-04-29,15.940000,15.960000,15.920000,15.940000,15.940000,12400
+2014-04-30,15.880000,15.930000,15.880000,15.920000,15.920000,6200
+2014-05-01,16.040001,16.040001,15.790000,15.910000,15.910000,10400
+2014-05-02,15.890000,16.110001,15.890000,16.049999,16.049999,4500
+2014-05-05,16.150000,16.180000,16.139999,16.180000,16.180000,9200
+2014-05-06,16.100000,16.330000,16.100000,16.240000,16.240000,17500
+2014-05-07,16.000000,16.010000,15.970000,15.970000,15.970000,600
+2014-05-08,16.000000,16.040001,15.920000,16.040001,16.040001,5600
+2014-05-09,15.940000,15.960000,15.900000,15.960000,15.960000,4000
+2014-05-12,16.090000,16.100000,16.030001,16.030001,16.030001,1700
+2014-05-13,16.270000,16.290001,15.960000,16.190001,16.190001,9000
+2014-05-14,16.430000,16.730000,16.430000,16.730000,16.730000,15200
+2014-05-15,16.760000,17.400000,16.379999,16.400000,16.400000,12700
+2014-05-16,16.400000,16.440001,16.350000,16.350000,16.350000,10000
+2014-05-19,16.610001,16.610001,16.400000,16.410000,16.410000,21400
+2014-05-20,16.469999,16.549999,16.360001,16.410000,16.410000,22300
+2014-05-21,16.469999,16.559999,16.430000,16.450001,16.450001,14100
+2014-05-22,16.500000,16.639999,16.500000,16.510000,16.510000,3800
+2014-05-23,16.629999,16.629999,16.299999,16.469999,16.469999,6100
+2014-05-27,16.299999,16.400000,16.299999,16.350000,16.350000,3100
+2014-05-28,16.160000,16.209999,16.120001,16.170000,16.170000,1200
+2014-05-29,16.200001,16.299999,16.100000,16.299999,16.299999,3400
+2014-05-30,16.309999,16.309999,16.010000,16.120001,16.120001,12000
+2014-06-02,16.020000,16.030001,15.910000,15.910000,15.910000,3400
+2014-06-03,15.840000,15.890000,15.800000,15.850000,15.850000,3100
+2014-06-04,15.910000,16.040001,15.910000,16.000000,16.000000,5000
+2014-06-05,16.049999,16.049999,15.920000,16.010000,16.010000,1600
+2014-06-06,16.049999,16.139999,16.049999,16.139999,16.139999,2100
+2014-06-09,16.170000,16.170000,16.059999,16.080000,16.080000,600
+2014-06-10,16.360001,16.559999,16.360001,16.420000,16.420000,2300
+2014-06-11,16.209999,16.549999,16.209999,16.490000,16.490000,3500
+2014-06-12,16.250000,16.250000,15.940000,16.010000,16.010000,2500
+2014-06-13,16.000000,16.010000,15.850000,15.850000,15.850000,2900
+2014-06-16,15.900000,16.020000,15.900000,16.020000,16.020000,600
+2014-06-17,15.880000,15.970000,15.880000,15.940000,15.940000,1900
+2014-06-18,16.020000,16.170000,16.020000,16.139999,16.139999,3900
+2014-06-19,16.139999,16.450001,16.139999,16.420000,16.420000,4400
+2014-06-20,16.350000,16.350000,16.139999,16.160000,16.160000,1300
+2014-06-23,16.150000,16.260000,16.100000,16.260000,16.260000,3600
+2014-06-24,16.420000,16.430000,16.309999,16.430000,16.430000,4500
+2014-06-25,16.559999,16.559999,16.209999,16.400000,16.400000,1500
+2014-06-26,16.610001,16.610001,16.260000,16.400000,16.400000,22600
+2014-06-27,16.420000,16.549999,16.420000,16.450001,16.450001,1400
+2014-06-30,16.250000,16.610001,16.250000,16.610001,16.610001,3300
+2014-07-01,16.639999,16.900000,16.639999,16.750000,16.750000,7900
+2014-07-02,16.820000,16.879999,16.820000,16.830000,16.830000,3300
+2014-07-03,16.740000,16.840000,16.740000,16.790001,16.790001,3900
+2014-07-07,16.709999,16.709999,16.680000,16.680000,16.680000,1200
+2014-07-08,16.750000,16.750000,16.580000,16.580000,16.580000,6100
+2014-07-09,16.790001,16.860001,16.790001,16.840000,16.840000,8100
+2014-07-10,17.000000,17.000000,16.830000,16.889999,16.889999,11600
+2014-07-11,16.889999,16.889999,16.840000,16.879999,16.879999,3900
+2014-07-14,16.559999,16.690001,16.559999,16.590000,16.590000,2500
+2014-07-15,16.730000,16.730000,16.450001,16.450001,16.450001,4300
+2014-07-16,16.600000,16.600000,16.500000,16.500000,16.500000,2700
+2014-07-17,16.520000,16.809999,16.520000,16.750000,16.750000,8900
+2014-07-18,16.500000,16.549999,16.500000,16.510000,16.510000,2800
+2014-07-21,16.530001,16.530001,16.520000,16.520000,16.520000,26600
+2014-07-22,16.510000,16.600000,16.510000,16.600000,16.600000,7700
+2014-07-23,16.459999,16.500000,16.459999,16.459999,16.459999,1500
+2014-07-24,16.450001,16.450001,16.219999,16.309999,16.309999,2900
+2014-07-25,16.420000,16.490000,16.360001,16.490000,16.490000,3400
+2014-07-28,16.549999,16.600000,16.500000,16.600000,16.600000,7300
+2014-07-29,16.600000,16.600000,16.420000,16.459999,16.459999,2800
+2014-07-30,16.290001,16.469999,16.290001,16.430000,16.430000,2300
+2014-07-31,16.240000,16.240000,16.180000,16.190001,16.190001,2300
+2014-08-01,16.049999,16.260000,16.049999,16.240000,16.240000,2200
+2014-08-04,16.250000,16.260000,16.200001,16.200001,16.200001,2700
+2014-08-05,16.330000,16.330000,16.090000,16.090000,16.090000,6700
+2014-08-06,16.170000,16.270000,16.170000,16.240000,16.240000,3600
+2014-08-07,16.250000,16.400000,16.250000,16.389999,16.389999,7400
+2014-08-08,16.350000,16.500000,16.350000,16.500000,16.500000,700
+2014-08-11,16.280001,16.290001,16.209999,16.290001,16.290001,1000
+2014-08-12,16.450001,16.450001,16.370001,16.370001,16.370001,1200
+2014-08-13,16.309999,16.350000,16.160000,16.160000,16.160000,10200
+2014-08-14,16.350000,16.350000,16.200001,16.230000,16.230000,1700
+2014-08-15,16.100000,16.180000,16.090000,16.129999,16.129999,9400
+2014-08-18,16.139999,16.139999,16.059999,16.070000,16.070000,1000
+2014-08-19,15.960000,15.960000,15.900000,15.900000,15.900000,5700
+2014-08-20,15.800000,15.900000,15.410000,15.770000,15.770000,12100
+2014-08-21,15.010000,15.760000,15.010000,15.680000,15.680000,10500
+2014-08-22,16.180000,16.500000,15.640000,15.710000,15.710000,3300
+2014-08-25,15.660000,15.700000,15.650000,15.670000,15.670000,2800
+2014-08-26,15.700000,15.700000,15.660000,15.660000,15.660000,2100
+2014-08-27,15.710000,15.810000,15.680000,15.700000,15.700000,30800
+2014-08-28,15.830000,15.890000,15.740000,15.740000,15.740000,8500
+2014-08-29,15.730000,15.840000,15.720000,15.720000,15.720000,29300
+2014-09-02,15.610000,15.630000,15.550000,15.610000,15.610000,3900
+2014-09-03,15.600000,15.720000,15.530000,15.620000,15.620000,23600
+2014-09-04,15.570000,15.710000,15.510000,15.510000,15.510000,21100
+2014-09-05,15.590000,15.680000,15.540000,15.560000,15.560000,4600
+2014-09-08,15.460000,15.570000,15.430000,15.460000,15.460000,5200
+2014-09-09,15.410000,15.410000,15.260000,15.290000,15.290000,4500
+2014-09-10,15.280000,15.350000,15.170000,15.350000,15.350000,2700
+2014-09-11,15.350000,15.350000,15.110000,15.250000,15.250000,4500
+2014-09-12,15.110000,15.230000,15.080000,15.230000,15.230000,1000
+2014-09-15,15.330000,15.330000,15.130000,15.130000,15.130000,1700
+2014-09-16,15.160000,15.220000,15.120000,15.220000,15.220000,3900
+2014-09-17,15.170000,15.170000,14.980000,14.980000,14.980000,7600
+2014-09-18,14.930000,14.980000,14.900000,14.900000,14.900000,2100
+2014-09-19,14.900000,14.900000,14.820000,14.820000,14.820000,2300
+2014-09-22,14.800000,14.800000,14.730000,14.730000,14.730000,12100
+2014-09-23,14.730000,14.840000,14.730000,14.760000,14.760000,12400
+2014-09-24,14.630000,14.660000,14.600000,14.600000,14.600000,6200
+2014-09-25,14.600000,14.600000,14.530000,14.560000,14.560000,16100
+2014-09-26,14.430000,14.430000,14.420000,14.420000,14.420000,1300
+2014-09-29,14.430000,14.500000,14.430000,14.490000,14.490000,12200
+2014-09-30,14.120000,14.480000,14.120000,14.380000,14.380000,7400
+2014-10-01,14.490000,14.490000,14.150000,14.210000,14.210000,7700
+2014-10-02,14.040000,14.060000,14.000000,14.000000,14.000000,6800
+2014-10-03,13.920000,13.920000,13.500000,13.530000,13.530000,17500
+2014-10-06,13.210000,13.780000,13.210000,13.720000,13.720000,2200
+2014-10-07,13.780000,13.970000,13.780000,13.910000,13.910000,7000
+2014-10-08,14.130000,14.190000,13.980000,14.160000,14.160000,11800
+2014-10-09,14.230000,14.230000,14.090000,14.110000,14.110000,2900
+2014-10-10,13.880000,13.970000,13.880000,13.970000,13.970000,5500
+2014-10-13,13.980000,13.980000,13.880000,13.960000,13.960000,2600
+2014-10-14,13.660000,14.050000,13.660000,13.850000,13.850000,2100
+2014-10-15,14.010000,14.010000,13.910000,13.910000,13.910000,800
+2014-10-16,13.700000,13.840000,13.610000,13.840000,13.840000,56400
+2014-10-17,14.190000,14.190000,13.890000,13.910000,13.910000,4900
+2014-10-20,14.050000,14.050000,13.880000,14.030000,14.030000,8600
+2014-10-21,14.170000,14.230000,13.610000,14.160000,14.160000,4900
+2014-10-22,14.090000,14.130000,13.980000,14.000000,14.000000,9200
+2014-10-23,13.900000,13.930000,13.810000,13.920000,13.920000,3900
+2014-10-24,13.860000,13.860000,13.820000,13.850000,13.850000,4300
+2014-10-27,13.850000,13.870000,13.850000,13.870000,13.870000,2200
+2014-10-28,14.040000,14.040000,13.990000,14.010000,14.010000,1600
+2014-10-29,14.060000,14.060000,13.980000,13.980000,13.980000,600
+2014-10-30,13.550000,13.810000,13.550000,13.720000,13.720000,4900
+2014-10-31,13.480000,13.570000,13.370000,13.570000,13.570000,6600
+2014-11-03,13.370000,13.700000,13.370000,13.670000,13.670000,6500
+2014-11-04,13.670000,13.670000,13.670000,13.670000,13.670000,0
+2014-11-05,13.290000,13.330000,13.190000,13.190000,13.190000,2700
+2014-11-06,13.150000,13.220000,12.980000,13.000000,13.000000,3500
+2014-11-07,13.070000,13.150000,12.900000,13.150000,13.150000,8000
+2014-11-10,13.180000,13.180000,13.010000,13.010000,13.010000,600
+2014-11-11,12.990000,13.330000,12.990000,13.330000,13.330000,2500
+2014-11-12,13.190000,13.250000,13.060000,13.110000,13.110000,3000
+2014-11-13,13.310000,13.310000,12.900000,13.020000,13.020000,5100
+2014-11-14,13.090000,13.310000,13.090000,13.310000,13.310000,13400
+2014-11-17,12.930000,13.220000,12.930000,13.140000,13.140000,10900
+2014-11-18,13.170000,13.200000,13.170000,13.180000,13.180000,6500
+2014-11-19,13.220000,13.220000,12.970000,13.050000,13.050000,9300
+2014-11-20,13.320000,13.340000,13.240000,13.300000,13.300000,2000
+2014-11-21,13.580000,13.590000,13.480000,13.490000,13.490000,6000
+2014-11-24,13.470000,13.470000,13.200000,13.280000,13.280000,3800
+2014-11-25,13.160000,13.590000,13.160000,13.330000,13.330000,7900
+2014-11-26,13.160000,13.500000,13.160000,13.490000,13.490000,12200
+2014-11-28,13.270000,13.270000,13.180000,13.180000,13.180000,900
+2014-12-01,13.220000,13.650000,13.220000,13.590000,13.590000,29500
+2014-12-02,13.320000,13.440000,13.320000,13.420000,13.420000,3500
+2014-12-03,13.400000,13.530000,13.400000,13.480000,13.480000,11400
+2014-12-04,13.440000,13.670000,13.440000,13.670000,13.670000,11400
+2014-12-05,13.630000,13.630000,13.150000,13.440000,13.440000,17800
+2014-12-08,13.710000,13.710000,13.150000,13.550000,13.550000,6800
+2014-12-09,13.740000,13.830000,13.690000,13.700000,13.700000,2700
+2014-12-10,13.780000,13.780000,13.670000,13.680000,13.680000,2000
+2014-12-11,13.550000,13.700000,13.160000,13.580000,13.580000,3500
+2014-12-12,13.530000,13.560000,13.480000,13.560000,13.560000,8000
+2014-12-15,13.500000,13.500000,13.230000,13.230000,13.230000,3600
+2014-12-16,13.380000,13.380000,13.090000,13.170000,13.170000,3600
+2014-12-17,13.130000,13.130000,12.930000,12.960000,12.960000,1600
+2014-12-18,13.000000,13.180000,13.000000,13.160000,13.160000,2500
+2014-12-19,13.150000,13.160000,13.100000,13.110000,13.110000,5000
+2014-12-22,13.090000,13.090000,12.890000,12.960000,12.960000,10300
+2014-12-23,12.880000,13.090000,12.880000,13.080000,13.080000,1900
+2014-12-24,12.920000,13.050000,12.920000,13.050000,13.050000,5100
+2014-12-26,13.300000,13.380000,13.250000,13.250000,13.250000,4400
+2014-12-29,13.320000,13.320000,13.100000,13.230000,13.230000,6500
+2014-12-30,13.230000,13.430000,13.230000,13.400000,13.400000,3500
+2014-12-31,13.250000,13.270000,13.250000,13.270000,13.270000,5200
+2015-01-02,12.960000,13.160000,12.960000,13.040000,13.040000,2400
+2015-01-05,13.290000,13.320000,13.290000,13.320000,13.320000,9000
+2015-01-06,13.390000,13.490000,13.310000,13.490000,13.490000,2500
+2015-01-07,13.480000,13.480000,13.000000,13.450000,13.450000,5600
+2015-01-08,13.500000,13.500000,13.380000,13.380000,13.380000,2600
+2015-01-09,13.500000,13.590000,13.500000,13.590000,13.590000,1500
+2015-01-12,13.590000,13.690000,13.590000,13.690000,13.690000,2300
+2015-01-13,13.700000,13.770000,13.700000,13.720000,13.720000,1200
+2015-01-14,13.660000,13.670000,13.590000,13.590000,13.590000,3500
+2015-01-15,13.890000,13.920000,13.860000,13.870000,13.870000,3400
+2015-01-16,14.030000,14.050000,13.940000,14.050000,14.050000,7800
+2015-01-20,14.050000,14.180000,14.050000,14.170000,14.170000,3800
+2015-01-21,14.100000,14.140000,14.040000,14.050000,14.050000,4200
+2015-01-22,14.180000,14.240000,14.180000,14.180000,14.180000,4700
+2015-01-23,14.090000,14.090000,13.700000,13.990000,13.990000,4400
+2015-01-26,13.790000,13.850000,13.770000,13.850000,13.850000,1200
+2015-01-27,12.950000,13.970000,12.630000,13.970000,13.970000,6500
+2015-01-28,13.900000,13.920000,13.010000,13.820000,13.820000,6000
+2015-01-29,13.560000,13.600000,13.320000,13.400000,13.400000,3200
+2015-01-30,13.490000,13.730000,13.450000,13.650000,13.650000,27900
+2015-02-02,13.460000,13.600000,13.440000,13.500000,13.500000,10100
+2015-02-03,13.410000,13.670000,13.400000,13.620000,13.620000,1600
+2015-02-04,13.640000,13.770000,13.060000,13.650000,13.650000,31700
+2015-02-05,13.550000,13.820000,13.510000,13.800000,13.800000,62300
+2015-02-06,13.800000,14.230000,13.030000,13.970000,13.970000,2500
+2015-02-09,13.500000,13.520000,13.190000,13.360000,13.360000,10100
+2015-02-10,13.240000,13.270000,13.220000,13.270000,13.270000,1800
+2015-02-11,13.500000,13.500000,13.080000,13.110000,13.110000,1100
+2015-02-12,13.130000,13.300000,13.010000,13.130000,13.130000,4100
+2015-02-13,13.110000,13.290000,13.110000,13.290000,13.290000,1200
+2015-02-17,13.200000,13.200000,12.810000,12.860000,12.860000,13800
+2015-02-18,12.820000,12.860000,12.700000,12.830000,12.830000,2100
+2015-02-19,12.760000,12.760000,12.760000,12.760000,12.760000,100
+2015-02-20,12.770000,12.770000,12.680000,12.700000,12.700000,1000
+2015-02-23,12.690000,12.720000,12.690000,12.720000,12.720000,600
+2015-02-24,12.660000,12.750000,12.660000,12.740000,12.740000,1400
+2015-02-25,12.840000,12.980000,12.750000,12.770000,12.770000,2100
+2015-02-26,12.930000,12.990000,12.870000,12.880000,12.880000,4300
+2015-02-27,13.000000,13.020000,12.980000,13.000000,13.000000,2400
+2015-03-02,13.090000,13.090000,13.000000,13.020000,13.020000,3300
+2015-03-03,13.000000,13.080000,13.000000,13.010000,13.010000,8200
+2015-03-04,13.000000,13.010000,13.000000,13.000000,13.000000,31000
+2015-03-05,13.010000,13.010000,12.940000,13.000000,13.000000,4200
+2015-03-06,13.000000,13.090000,12.740000,13.090000,13.090000,152400
+2015-03-09,12.910000,12.940000,12.530000,12.540000,12.540000,14000
+2015-03-10,12.750000,12.750000,12.300000,12.340000,12.340000,19500
+2015-03-11,12.260000,12.260000,12.030000,12.210000,12.210000,5400
+2015-03-12,12.210000,12.210000,12.210000,12.210000,12.210000,0
+2015-03-13,12.260000,12.260000,12.130000,12.140000,12.140000,1200
+2015-03-16,12.100000,12.100000,11.850000,12.040000,12.040000,5200
+2015-03-17,11.860000,11.960000,11.830000,11.890000,11.890000,4600
+2015-03-18,11.850000,12.160000,11.820000,12.160000,12.160000,4700
+2015-03-19,12.170000,12.270000,12.170000,12.260000,12.260000,1300
+2015-03-20,12.390000,12.450000,12.320000,12.420000,12.420000,7100
+2015-03-23,12.400000,12.600000,12.380000,12.560000,12.560000,6700
+2015-03-24,12.360000,12.490000,12.360000,12.450000,12.450000,3700
+2015-03-25,12.450000,12.590000,12.450000,12.480000,12.480000,3900
+2015-03-26,12.590000,12.590000,12.540000,12.540000,12.540000,500
+2015-03-27,12.470000,12.590000,12.450000,12.590000,12.590000,800
+2015-03-30,12.260000,12.260000,12.140000,12.200000,12.200000,2200
+2015-03-31,12.400000,12.400000,12.400000,12.400000,12.400000,100
+2015-04-01,12.490000,12.770000,12.490000,12.700000,12.700000,16500
+2015-04-02,12.500000,12.650000,12.500000,12.600000,12.600000,2600
+2015-04-06,12.800000,12.900000,12.800000,12.860000,12.860000,2300
+2015-04-07,12.830000,12.850000,12.790000,12.850000,12.850000,600
+2015-04-08,12.330000,12.760000,12.330000,12.740000,12.740000,1700
+2015-04-09,12.700000,12.980000,12.530000,12.980000,12.980000,1100
+2015-04-10,12.860000,12.860000,12.770000,12.820000,12.820000,500
+2015-04-13,12.590000,12.590000,12.560000,12.560000,12.560000,1100
+2015-04-14,12.520000,12.640000,12.520000,12.630000,12.630000,3700
+2015-04-15,12.630000,12.630000,12.630000,12.630000,12.630000,0
+2015-04-16,12.710000,12.710000,12.360000,12.530000,12.530000,5600
+2015-04-17,12.640000,12.750000,12.640000,12.750000,12.750000,700
+2015-04-20,12.630000,12.630000,12.460000,12.470000,12.470000,5800
+2015-04-21,12.340000,12.550000,12.340000,12.540000,12.540000,2000
+2015-04-22,12.380000,12.400000,12.270000,12.270000,12.270000,13700
+2015-04-23,12.250000,12.400000,12.140000,12.400000,12.400000,7200
+2015-04-24,12.200000,12.250000,12.200000,12.250000,12.250000,600
+2015-04-27,12.500000,12.520000,12.500000,12.520000,12.520000,700
+2015-04-28,12.490000,12.610000,12.490000,12.610000,12.610000,3200
+2015-04-29,12.610000,12.670000,12.520000,12.560000,12.560000,2700
+2015-04-30,12.320000,12.480000,12.160000,12.420000,12.420000,4600
+2015-05-01,12.280000,12.280000,12.270000,12.270000,12.270000,1500
+2015-05-04,12.300000,12.560000,12.300000,12.520000,12.520000,5700
+2015-05-05,12.520000,12.580000,12.460000,12.470000,12.470000,2400
+2015-05-06,12.420000,12.420000,12.370000,12.370000,12.370000,900
+2015-05-07,12.290000,12.340000,12.290000,12.290000,12.290000,2400
+2015-05-08,12.410000,12.410000,12.410000,12.410000,12.410000,400
+2015-05-11,12.310000,12.310000,12.250000,12.250000,12.250000,800
+2015-05-12,12.290000,12.350000,12.010000,12.020000,12.020000,5000
+2015-05-13,12.210000,12.550000,12.210000,12.550000,12.550000,5000
+2015-05-14,12.640000,12.670000,12.640000,12.670000,12.670000,1200
+2015-05-15,12.580000,12.800000,12.580000,12.740000,12.740000,2100
+2015-05-18,12.870000,12.870000,12.790000,12.800000,12.800000,4200
+2015-05-19,12.690000,12.690000,12.310000,12.560000,12.560000,10600
+2015-05-20,12.600000,12.600000,12.600000,12.600000,12.600000,100
+2015-05-21,12.550000,12.590000,12.550000,12.570000,12.570000,800
+2015-05-22,12.530000,12.530000,12.350000,12.460000,12.460000,12200
+2015-05-26,12.330000,12.330000,12.230000,12.230000,12.230000,800
+2015-05-27,12.500000,12.500000,12.160000,12.210000,12.210000,2700
+2015-05-28,12.130000,12.130000,12.120000,12.120000,12.120000,800
+2015-05-29,12.120000,12.140000,12.120000,12.140000,12.140000,500
+2015-06-01,12.180000,12.180000,12.000000,12.020000,12.020000,1300
+2015-06-02,12.020000,12.020000,12.020000,12.020000,12.020000,1700
+2015-06-03,12.050000,12.050000,11.960000,11.960000,11.960000,800
+2015-06-04,11.960000,11.960000,11.910000,11.910000,11.910000,1000
+2015-06-05,11.900000,11.910000,11.810000,11.890000,11.890000,2500
+2015-06-08,11.910000,11.960000,11.910000,11.960000,11.960000,600
+2015-06-09,12.030000,12.030000,12.000000,12.000000,12.000000,600
+2015-06-10,12.130000,12.130000,12.090000,12.090000,12.090000,1600
+2015-06-11,11.960000,12.070000,11.950000,12.070000,12.070000,20900
+2015-06-12,12.000000,12.010000,11.880000,11.880000,11.880000,1600
+2015-06-15,11.990000,11.990000,11.740000,11.810000,11.810000,1900
+2015-06-16,11.720000,11.720000,11.680000,11.700000,11.700000,900
+2015-06-17,11.680000,11.680000,11.680000,11.680000,11.680000,200
+2015-06-18,11.790000,11.840000,11.650000,11.730000,11.730000,4800
+2015-06-19,11.780000,11.800000,11.740000,11.740000,11.740000,2000
+2015-06-22,11.500000,11.500000,11.310000,11.310000,11.310000,2600
+2015-06-23,11.510000,11.560000,11.340000,11.490000,11.490000,3700
+2015-06-24,11.570000,11.620000,11.340000,11.620000,11.620000,5600
+2015-06-25,11.690000,11.760000,11.670000,11.760000,11.760000,3200
+2015-06-26,11.700000,11.700000,11.690000,11.690000,11.690000,1000
+2015-06-29,11.690000,11.700000,11.640000,11.640000,11.640000,2200
+2015-06-30,11.690000,11.710000,11.660000,11.660000,11.660000,900
+2015-07-01,11.750000,11.780000,11.710000,11.760000,11.760000,5100
+2015-07-02,11.540000,11.790000,11.540000,11.720000,11.720000,7400
+2015-07-06,11.370000,11.470000,11.340000,11.470000,11.470000,1300
+2015-07-07,11.240000,11.270000,11.210000,11.270000,11.270000,500
+2015-07-08,10.950000,11.160000,10.950000,11.120000,11.120000,1000
+2015-07-09,11.390000,11.390000,10.950000,11.050000,11.050000,4100
+2015-07-10,11.090000,11.100000,11.090000,11.100000,11.100000,400
+2015-07-13,11.130000,11.180000,11.130000,11.130000,11.130000,700
+2015-07-14,10.900000,11.340000,10.820000,11.060000,11.060000,1900
+2015-07-15,11.000000,11.000000,11.000000,11.000000,11.000000,1000
+2015-07-16,10.900000,10.910000,10.830000,10.860000,10.860000,12600
+2015-07-17,10.860000,10.860000,10.720000,10.720000,10.720000,1500
+2015-07-20,10.520000,10.650000,10.310000,10.630000,10.630000,7400
+2015-07-21,10.570000,10.570000,10.470000,10.550000,10.550000,1400
+2015-07-22,10.480000,10.480000,10.380000,10.380000,10.380000,1900
+2015-07-23,10.600000,10.600000,10.350000,10.470000,10.470000,1300
+2015-07-24,10.470000,10.600000,10.460000,10.600000,10.600000,5700
+2015-07-27,10.210000,10.630000,10.210000,10.630000,10.630000,4300
+2015-07-28,10.500000,10.500000,10.390000,10.450000,10.450000,500
+2015-07-29,10.590000,10.620000,10.570000,10.600000,10.600000,600
+2015-07-30,10.580000,10.640000,10.580000,10.610000,10.610000,1700
+2015-07-31,10.680000,10.680000,10.380000,10.550000,10.550000,4100
+2015-08-03,10.330000,10.330000,10.210000,10.310000,10.310000,2700
+2015-08-04,10.270000,10.270000,10.210000,10.210000,10.210000,1500
+2015-08-05,10.200000,10.200000,10.160000,10.160000,10.160000,400
+2015-08-06,10.090000,10.210000,10.010000,10.180000,10.180000,5900
+2015-08-07,10.250000,10.350000,10.160000,10.300000,10.300000,13600
+2015-08-10,10.420000,10.690000,10.400000,10.620000,10.620000,2700
+2015-08-11,10.660000,10.660000,10.620000,10.620000,10.620000,600
+2015-08-12,10.660000,10.790000,10.660000,10.780000,10.780000,1900
+2015-08-13,10.500000,10.690000,10.500000,10.670000,10.670000,900
+2015-08-14,10.510000,10.750000,10.510000,10.750000,10.750000,300
+2015-08-17,10.660000,10.750000,10.650000,10.750000,10.750000,700
+2015-08-18,10.520000,10.680000,10.520000,10.680000,10.680000,1100
+2015-08-19,10.750000,10.960000,10.750000,10.960000,10.960000,6000
+2015-08-20,11.070000,11.360000,11.050000,11.080000,11.080000,4700
+2015-08-21,10.960000,11.080000,10.960000,11.080000,11.080000,1700
+2015-08-24,11.300000,11.300000,10.430000,10.580000,10.580000,3200
+2015-08-25,10.640000,10.640000,10.360000,10.440000,10.440000,5500
+2015-08-26,10.400000,10.590000,10.300000,10.500000,10.500000,7700
+2015-08-27,10.700000,10.790000,10.700000,10.790000,10.790000,1200
+2015-08-28,10.870000,10.870000,10.870000,10.870000,10.870000,200
+2015-08-31,10.760000,10.890000,10.760000,10.860000,10.860000,400
+2015-09-01,10.890000,10.890000,10.730000,10.770000,10.770000,1600
+2015-09-02,10.830000,10.830000,10.830000,10.830000,10.830000,200
+2015-09-03,10.560000,10.850000,10.560000,10.850000,10.850000,900
+2015-09-04,10.620000,10.660000,10.570000,10.660000,10.660000,2600
+2015-09-08,10.720000,10.920000,10.710000,10.920000,10.920000,1300
+2015-09-09,10.920000,10.920000,10.920000,10.920000,10.920000,0
+2015-09-10,10.460000,10.600000,10.460000,10.600000,10.600000,500
+2015-09-11,10.530000,10.530000,10.310000,10.360000,10.360000,800
+2015-09-14,10.360000,10.360000,10.360000,10.360000,10.360000,0
+2015-09-15,10.380000,10.420000,10.210000,10.210000,10.210000,700
+2015-09-16,10.500000,10.500000,10.310000,10.310000,10.310000,200
+2015-09-17,10.310000,10.310000,10.310000,10.310000,10.310000,0
+2015-09-18,10.510000,10.510000,10.470000,10.480000,10.480000,1000
+2015-09-21,10.520000,10.520000,10.340000,10.340000,10.340000,1500
+2015-09-22,10.070000,10.070000,10.010000,10.010000,10.010000,2100
+2015-09-23,9.910000,9.990000,9.880000,9.990000,9.990000,5300
+2015-09-24,10.150000,10.280000,10.150000,10.280000,10.280000,2400
+2015-09-25,10.280000,10.280000,10.280000,10.280000,10.280000,0
+2015-09-28,9.850000,9.890000,9.780000,9.780000,9.780000,3600
+2015-09-29,10.050000,10.050000,9.760000,9.760000,9.760000,10000
+2015-09-30,9.620000,9.840000,9.620000,9.690000,9.690000,23800
+2015-10-01,9.610000,9.730000,9.610000,9.610000,9.610000,1500
+2015-10-02,9.720000,9.740000,9.700000,9.720000,9.720000,1900
+2015-10-05,9.810000,9.890000,9.700000,9.760000,9.760000,5000
+2015-10-06,10.010000,10.060000,10.000000,10.060000,10.060000,2900
+2015-10-07,10.090000,10.170000,10.090000,10.160000,10.160000,2700
+2015-10-08,10.150000,10.300000,10.150000,10.190000,10.190000,1700
+2015-10-09,10.500000,10.560000,10.440000,10.560000,10.560000,3700
+2015-10-12,10.700000,10.770000,10.660000,10.660000,10.660000,3500
+2015-10-13,10.660000,10.700000,10.600000,10.640000,10.640000,9000
+2015-10-14,10.890000,10.890000,10.640000,10.650000,10.650000,3200
+2015-10-15,10.810000,10.850000,10.730000,10.790000,10.790000,25500
+2015-10-16,10.840000,11.080000,10.840000,10.840000,10.840000,5900
+2015-10-19,10.940000,10.940000,10.890000,10.910000,10.910000,900
+2015-10-20,10.970000,11.010000,10.970000,11.010000,11.010000,1600
+2015-10-21,10.770000,10.810000,10.770000,10.810000,10.810000,300
+2015-10-22,10.810000,10.810000,10.810000,10.810000,10.810000,0
+2015-10-23,10.710000,10.710000,10.710000,10.710000,10.710000,1000
+2015-10-26,10.710000,10.710000,10.710000,10.710000,10.710000,0
+2015-10-27,10.690000,10.690000,10.690000,10.690000,10.690000,1600
+2015-10-28,10.750000,10.810000,10.580000,10.810000,10.810000,1000
+2015-10-29,10.710000,10.710000,10.700000,10.710000,10.710000,1200
+2015-10-30,10.620000,10.620000,10.620000,10.620000,10.620000,200
+2015-11-02,10.500000,10.500000,10.380000,10.440000,10.440000,1600
+2015-11-03,10.440000,10.440000,10.440000,10.440000,10.440000,0
+2015-11-04,10.290000,10.300000,10.190000,10.190000,10.190000,1600
+2015-11-05,10.190000,10.190000,10.190000,10.190000,10.190000,0
+2015-11-06,10.050000,10.050000,10.020000,10.020000,10.020000,2000
+2015-11-09,9.900000,9.900000,9.680000,9.780000,9.780000,5300
+2015-11-10,9.610000,9.700000,9.550000,9.560000,9.560000,1400
+2015-11-11,9.520000,9.520000,9.370000,9.370000,9.370000,1500
+2015-11-12,9.210000,9.330000,9.210000,9.330000,9.330000,900
+2015-11-13,9.210000,9.210000,9.140000,9.150000,9.150000,1200
+2015-11-16,8.910000,9.210000,8.910000,9.210000,9.210000,5100
+2015-11-17,9.180000,9.180000,9.070000,9.070000,9.070000,3500
+2015-11-18,9.050000,9.050000,8.920000,8.970000,8.970000,7800
+2015-11-19,9.040000,9.110000,9.020000,9.110000,9.110000,2300
+2015-11-20,9.080000,9.080000,9.080000,9.080000,9.080000,600
+2015-11-23,9.570000,9.570000,8.980000,9.050000,9.050000,1800
+2015-11-24,8.910000,8.940000,8.850000,8.900000,8.900000,5300
+2015-11-25,8.870000,8.870000,8.800000,8.820000,8.820000,700
+2015-11-27,8.820000,8.820000,8.820000,8.820000,8.820000,0
+2015-11-30,8.810000,8.850000,8.750000,8.820000,8.820000,4700
+2015-12-01,8.850000,8.870000,8.830000,8.870000,8.870000,1700
+2015-12-02,8.900000,8.900000,8.780000,8.780000,8.780000,1400
+2015-12-03,8.620000,8.950000,8.620000,8.920000,8.920000,3500
+2015-12-04,9.000000,9.440000,9.000000,9.310000,9.310000,5400
+2015-12-07,9.250000,9.250000,9.000000,9.000000,9.000000,1900
+2015-12-08,9.250000,9.250000,8.960000,8.960000,8.960000,2900
+2015-12-09,8.950000,9.130000,8.950000,9.100000,9.100000,3600
+2015-12-10,9.100000,9.100000,8.990000,9.050000,9.050000,1700
+2015-12-11,8.900000,8.900000,8.900000,8.900000,8.900000,200
+2015-12-14,9.020000,9.040000,8.970000,9.000000,9.000000,1600
+2015-12-15,9.040000,9.110000,9.040000,9.110000,9.110000,3200
+2015-12-16,9.290000,9.330000,9.250000,9.260000,9.260000,3600
+2015-12-17,8.940000,8.940000,8.890000,8.930000,8.930000,1100
+2015-12-18,9.080000,9.100000,9.040000,9.060000,9.060000,1600
+2015-12-21,9.330000,9.380000,9.270000,9.280000,9.280000,1800
+2015-12-22,9.150000,9.240000,9.150000,9.200000,9.200000,6100
+2015-12-23,9.160000,9.180000,9.160000,9.180000,9.180000,2400
+2015-12-24,9.300000,9.300000,9.290000,9.290000,9.290000,1000
+2015-12-28,9.340000,9.340000,9.340000,9.340000,9.340000,100
+2015-12-29,9.470000,9.510000,9.410000,9.420000,9.420000,6300
+2015-12-30,9.030000,9.280000,9.030000,9.190000,9.190000,6700
+2015-12-31,9.200000,9.440000,9.200000,9.440000,9.440000,3400
+2016-01-04,9.350000,9.350000,9.350000,9.350000,9.350000,500
+2016-01-05,9.470000,9.470000,9.410000,9.410000,9.410000,500
+2016-01-06,9.310000,9.390000,9.270000,9.290000,9.290000,2800
+2016-01-07,9.470000,9.470000,9.170000,9.290000,9.290000,3900
+2016-01-08,9.380000,9.380000,9.380000,9.380000,9.380000,200
+2016-01-11,9.020000,9.020000,8.900000,8.900000,8.900000,3800
+2016-01-12,8.860000,8.860000,8.860000,8.860000,8.860000,200
+2016-01-13,9.040000,9.040000,8.940000,8.940000,8.940000,200
+2016-01-14,8.840000,8.850000,8.840000,8.840000,8.840000,800
+2016-01-15,8.760000,8.760000,8.700000,8.730000,8.730000,400
+2016-01-19,8.790000,8.790000,8.710000,8.760000,8.760000,900
+2016-01-20,8.580000,8.650000,8.500000,8.650000,8.650000,12400
+2016-01-21,8.600000,8.620000,8.600000,8.620000,8.620000,2000
+2016-01-22,8.770000,8.770000,8.730000,8.730000,8.730000,500
+2016-01-25,9.040000,9.170000,9.040000,9.170000,9.170000,1600
+2016-01-26,9.200000,9.250000,9.190000,9.210000,9.210000,2800
+2016-01-27,9.290000,9.430000,9.290000,9.340000,9.340000,9300
+2016-01-28,9.240000,9.310000,9.160000,9.160000,9.160000,1600
+2016-01-29,9.070000,9.230000,9.070000,9.230000,9.230000,400
+2016-02-01,9.250000,9.250000,9.250000,9.250000,9.250000,200
+2016-02-02,9.010000,9.050000,9.010000,9.050000,9.050000,600
+2016-02-03,9.130000,9.400000,9.120000,9.320000,9.320000,18200
+2016-02-04,9.500000,9.700000,9.500000,9.700000,9.700000,4600
+2016-02-05,9.690000,9.690000,9.620000,9.670000,9.670000,1800
+2016-02-08,9.770000,9.930000,9.770000,9.870000,9.870000,1600
+2016-02-09,9.880000,10.040000,9.880000,10.020000,10.020000,9300
+2016-02-10,9.970000,10.010000,9.900000,10.010000,10.010000,7400
+2016-02-11,10.200000,10.450000,10.200000,10.310000,10.310000,10800
+2016-02-12,10.280000,10.310000,10.200000,10.260000,10.260000,10000
+2016-02-16,10.020000,10.050000,9.910000,9.960000,9.960000,2300
+2016-02-17,10.150000,10.170000,10.080000,10.150000,10.150000,3200
+2016-02-18,10.100000,10.100000,10.100000,10.100000,10.100000,400
+2016-02-19,10.050000,10.150000,10.050000,10.130000,10.130000,1800
+2016-02-22,9.860000,9.900000,9.840000,9.880000,9.880000,2900
+2016-02-23,9.950000,10.080000,9.950000,10.080000,10.080000,3400
+2016-02-24,10.080000,10.080000,10.080000,10.080000,10.080000,0
+2016-02-25,10.020000,10.020000,9.850000,9.850000,9.850000,1800
+2016-02-26,9.770000,9.770000,9.760000,9.770000,9.770000,1000
+2016-02-29,10.310000,10.310000,9.840000,9.840000,9.840000,27300
+2016-03-01,10.060000,10.100000,9.990000,10.000000,10.000000,8500
+2016-03-02,9.900000,9.900000,9.900000,9.900000,9.900000,1200
+2016-03-03,10.150000,10.180000,10.100000,10.100000,10.100000,4400
+2016-03-04,10.400000,10.570000,10.370000,10.500000,10.500000,2000
+2016-03-07,10.750000,10.990000,10.700000,10.730000,10.730000,22200
+2016-03-08,10.850000,10.850000,10.510000,10.530000,10.530000,17300
+2016-03-09,10.500000,10.570000,10.440000,10.440000,10.440000,2000
+2016-03-10,10.590000,10.600000,10.470000,10.470000,10.470000,3200
+2016-03-11,10.400000,10.440000,10.280000,10.340000,10.340000,11900
+2016-03-14,10.260000,10.360000,10.260000,10.260000,10.260000,3400
+2016-03-15,10.450000,10.450000,10.300000,10.300000,10.300000,1300
+2016-03-16,10.260000,10.420000,10.260000,10.400000,10.400000,600
+2016-03-17,10.460000,10.460000,10.460000,10.460000,10.460000,1000
+2016-03-18,10.460000,10.460000,10.460000,10.460000,10.460000,0
+2016-03-21,10.520000,10.520000,10.410000,10.440000,10.440000,1800
+2016-03-22,10.630000,10.690000,10.630000,10.690000,10.690000,1500
+2016-03-23,10.300000,10.300000,10.190000,10.230000,10.230000,1400
+2016-03-24,10.240000,10.240000,10.120000,10.120000,10.120000,1000
+2016-03-28,10.000000,10.150000,9.600000,10.120000,10.120000,4600
+2016-03-29,10.290000,10.350000,10.260000,10.320000,10.320000,1000
+2016-03-30,10.340000,10.340000,10.330000,10.330000,10.330000,400
+2016-03-31,10.520000,10.520000,10.520000,10.520000,10.520000,1600
+2016-04-01,10.550000,10.550000,10.150000,10.160000,10.160000,1600
+2016-04-04,10.160000,10.160000,10.160000,10.160000,10.160000,0
+2016-04-05,10.070000,10.070000,10.060000,10.070000,10.070000,2500
+2016-04-06,10.070000,10.070000,10.070000,10.070000,10.070000,0
+2016-04-07,10.280000,10.280000,10.280000,10.280000,10.280000,400
+2016-04-08,10.280000,10.370000,10.270000,10.270000,10.270000,1400
+2016-04-11,10.540000,10.540000,10.540000,10.540000,10.540000,300
+2016-04-12,10.610000,10.700000,10.570000,10.700000,10.700000,800
+2016-04-13,10.650000,10.730000,10.650000,10.730000,10.730000,5200
+2016-04-14,10.730000,10.730000,10.730000,10.730000,10.730000,0
+2016-04-15,10.420000,10.570000,10.420000,10.470000,10.470000,600
+2016-04-18,10.440000,10.490000,10.360000,10.400000,10.400000,700
+2016-04-19,10.790000,10.830000,10.790000,10.830000,10.830000,1300
+2016-04-20,11.390000,11.390000,10.950000,10.990000,10.990000,2400
+2016-04-21,11.070000,11.070000,11.020000,11.020000,11.020000,800
+2016-04-22,10.900000,10.900000,10.750000,10.810000,10.810000,700
+2016-04-25,10.620000,10.900000,10.620000,10.820000,10.820000,900
+2016-04-26,10.890000,10.890000,10.790000,10.790000,10.790000,400
+2016-04-27,10.970000,10.980000,10.930000,10.930000,10.930000,1600
+2016-04-28,11.150000,11.290000,11.130000,11.290000,11.290000,4400
+2016-04-29,11.620000,11.630000,11.530000,11.530000,11.530000,2400
+2016-05-02,11.530000,11.800000,11.530000,11.800000,11.800000,8600
+2016-05-03,11.500000,11.550000,11.500000,11.510000,11.510000,1100
+2016-05-04,11.340000,11.340000,11.330000,11.330000,11.330000,1000
+2016-05-05,11.900000,11.900000,11.900000,11.900000,11.900000,200
+2016-05-06,11.570000,11.570000,11.570000,11.570000,11.570000,200
+2016-05-09,11.330000,11.330000,11.130000,11.190000,11.190000,5100
+2016-05-10,11.290000,11.290000,11.290000,11.290000,11.290000,1600
+2016-05-11,11.290000,11.290000,11.290000,11.290000,11.290000,0
+2016-05-12,11.400000,11.400000,11.400000,11.400000,11.400000,300
+2016-05-13,11.220000,11.330000,11.220000,11.260000,11.260000,1200
+2016-05-16,11.360000,11.360000,11.360000,11.360000,11.360000,200
+2016-05-17,11.450000,11.450000,11.310000,11.380000,11.380000,1700
+2016-05-18,11.150000,11.190000,11.090000,11.090000,11.090000,2100
+2016-05-19,10.810000,10.910000,10.810000,10.910000,10.910000,500
+2016-05-20,10.910000,10.910000,10.910000,10.910000,10.910000,200
+2016-05-23,10.900000,10.900000,10.900000,10.900000,10.900000,1200
+2016-05-24,10.750000,10.880000,10.740000,10.740000,10.740000,700
+2016-05-25,10.610000,10.610000,10.610000,10.610000,10.610000,1300
+2016-05-26,10.640000,10.670000,10.620000,10.620000,10.620000,1600
+2016-05-27,10.500000,10.580000,10.500000,10.540000,10.540000,1000
+2016-05-31,10.340000,10.440000,10.340000,10.440000,10.440000,2100
+2016-06-01,10.400000,10.410000,10.400000,10.410000,10.410000,800
+2016-06-02,10.250000,10.250000,10.190000,10.190000,10.190000,1100
+2016-06-03,10.440000,10.460000,10.440000,10.460000,10.460000,1200
+2016-06-06,10.630000,10.630000,10.610000,10.630000,10.630000,800
+2016-06-07,10.620000,10.760000,10.620000,10.760000,10.760000,3100
+2016-06-08,11.250000,11.250000,10.870000,10.880000,10.880000,3000
+2016-06-09,10.990000,10.990000,10.660000,10.800000,10.800000,11900
+2016-06-10,10.680000,10.720000,10.600000,10.600000,10.600000,1300
+2016-06-13,10.950000,10.950000,10.550000,10.550000,10.550000,4900
+2016-06-14,10.550000,10.550000,10.260000,10.470000,10.470000,9400
+2016-06-15,10.530000,10.530000,10.380000,10.490000,10.490000,1500
+2016-06-16,10.570000,10.570000,10.530000,10.560000,10.560000,1200
+2016-06-17,10.360000,10.400000,10.300000,10.350000,10.350000,4500
+2016-06-20,10.350000,10.600000,10.350000,10.590000,10.590000,3200
+2016-06-21,10.140000,10.430000,10.140000,10.430000,10.430000,600
+2016-06-22,10.550000,10.550000,10.460000,10.460000,10.460000,600
+2016-06-23,10.340000,10.340000,10.320000,10.320000,10.320000,500
+2016-06-24,10.550000,10.580000,10.360000,10.580000,10.580000,6200
+2016-06-27,10.600000,10.600000,10.510000,10.550000,10.550000,18400
+2016-06-28,9.750000,10.530000,9.750000,10.530000,10.530000,5200
+2016-06-29,10.720000,10.880000,10.680000,10.810000,10.810000,6500
+2016-06-30,10.860000,11.030000,10.760000,11.010000,11.010000,7800
+2016-07-01,11.370000,11.490000,11.220000,11.430000,11.430000,26300
+2016-07-05,11.500000,11.710000,11.380000,11.600000,11.600000,6600
+2016-07-06,12.110000,12.110000,11.590000,11.710000,11.710000,3200
+2016-07-07,11.770000,11.770000,11.560000,11.760000,11.760000,8200
+2016-07-08,10.640000,11.900000,10.640000,11.850000,11.850000,3600
+2016-07-11,11.990000,11.990000,11.800000,11.900000,11.900000,3200
+2016-07-12,11.770000,11.780000,11.720000,11.720000,11.720000,3600
+2016-07-13,11.500000,11.870000,11.500000,11.770000,11.770000,1600
+2016-07-14,11.860000,11.920000,11.850000,11.920000,11.920000,1400
+2016-07-15,11.710000,11.710000,11.660000,11.700000,11.700000,9200
+2016-07-18,11.760000,12.010000,11.760000,11.920000,11.920000,9800
+2016-07-19,11.950000,12.030000,11.800000,11.830000,11.830000,5300
+2016-07-20,11.500000,11.800000,11.490000,11.790000,11.790000,39600
+2016-07-21,11.800000,12.050000,11.800000,11.950000,11.950000,7800
+2016-07-22,12.020000,12.020000,12.020000,12.020000,12.020000,1100
+2016-07-25,11.470000,12.030000,11.470000,11.990000,11.990000,117200
+2016-07-26,11.770000,11.990000,11.770000,11.870000,11.870000,7900
+2016-07-27,12.030000,12.400000,12.000000,12.230000,12.230000,65500
+2016-07-28,12.250000,12.400000,12.250000,12.260000,12.260000,16600
+2016-07-29,12.450000,12.520000,12.330000,12.340000,12.340000,3700
+2016-08-01,12.440000,12.580000,12.440000,12.500000,12.500000,6400
+2016-08-02,12.570000,12.780000,12.570000,12.570000,12.570000,26700
+2016-08-03,12.780000,12.780000,12.550000,12.630000,12.630000,14900
+2016-08-04,12.570000,12.690000,12.480000,12.530000,12.530000,12800
+2016-08-05,12.290000,12.440000,12.290000,12.320000,12.320000,5200
+2016-08-08,12.540000,12.560000,12.390000,12.390000,12.390000,4700
+2016-08-09,12.540000,12.620000,12.450000,12.460000,12.460000,7000
+2016-08-10,12.870000,12.900000,12.770000,12.780000,12.780000,4700
+2016-08-11,12.920000,12.920000,12.400000,12.400000,12.400000,6600
+2016-08-12,12.380000,12.770000,12.190000,12.750000,12.750000,75600
+2016-08-15,12.940000,12.940000,12.000000,12.200000,12.200000,156800
+2016-08-16,12.130000,12.330000,12.100000,12.150000,12.150000,73200
+2016-08-17,12.050000,12.180000,11.940000,12.100000,12.100000,55500
+2016-08-18,12.110000,12.200000,12.110000,12.170000,12.170000,2600
+2016-08-19,12.040000,12.090000,11.940000,11.940000,11.940000,2500
+2016-08-22,11.850000,12.020000,11.850000,11.940000,11.940000,7900
+2016-08-23,12.020000,12.020000,11.920000,11.920000,11.920000,3900
+2016-08-24,11.850000,11.950000,11.580000,11.580000,11.580000,23300
+2016-08-25,11.560000,11.660000,11.540000,11.560000,11.560000,10500
+2016-08-26,11.600000,11.710000,11.500000,11.550000,11.550000,3300
+2016-08-29,11.550000,11.600000,11.530000,11.600000,11.600000,4000
+2016-08-30,11.600000,11.600000,11.140000,11.390000,11.390000,14000
+2016-08-31,11.380000,11.380000,11.260000,11.270000,11.270000,3300
+2016-09-01,11.150000,11.720000,11.150000,11.510000,11.510000,84100
+2016-09-02,11.460000,11.460000,11.330000,11.410000,11.410000,3700
+2016-09-06,11.340000,11.890000,11.340000,11.800000,11.800000,237700
+2016-09-07,11.670000,11.810000,11.660000,11.800000,11.800000,6400
+2016-09-08,11.750000,11.750000,11.590000,11.650000,11.650000,6100
+2016-09-09,11.480000,11.530000,11.440000,11.440000,11.440000,1800
+2016-09-12,11.160000,11.500000,11.160000,11.160000,11.160000,33200
+2016-09-13,11.190000,11.400000,10.990000,11.140000,11.140000,26700
+2016-09-14,11.200000,11.200000,11.090000,11.190000,11.190000,1800
+2016-09-15,11.140000,11.380000,11.140000,11.380000,11.380000,1100
+2016-09-16,10.890000,11.290000,10.780000,10.810000,10.810000,11400
+2016-09-19,10.920000,11.020000,10.920000,10.940000,10.940000,3200
+2016-09-20,11.040000,11.090000,10.960000,11.090000,11.090000,3600
+2016-09-21,11.200000,11.210000,11.200000,11.210000,11.210000,1900
+2016-09-22,11.380000,11.400000,11.300000,11.330000,11.330000,6400
+2016-09-23,11.250000,11.280000,11.250000,11.280000,11.280000,2400
+2016-09-26,11.160000,11.160000,11.160000,11.160000,11.160000,2800
+2016-09-27,10.910000,11.020000,10.910000,10.990000,10.990000,3500
+2016-09-28,10.860000,11.060000,10.860000,11.060000,11.060000,1000
+2016-09-29,11.020000,11.020000,10.990000,10.990000,10.990000,2000
+2016-09-30,10.990000,10.990000,10.990000,10.990000,10.990000,0
+2016-10-03,10.910000,10.990000,10.670000,10.770000,10.770000,12200
+2016-10-04,10.550000,10.630000,10.310000,10.550000,10.550000,21300
+2016-10-05,10.300000,10.830000,10.280000,10.830000,10.830000,125600
+2016-10-06,10.270000,10.390000,10.210000,10.390000,10.390000,5100
+2016-10-07,10.240000,10.240000,10.070000,10.200000,10.200000,4500
+2016-10-10,10.210000,10.240000,10.210000,10.230000,10.230000,1100
+2016-10-11,10.070000,10.090000,10.050000,10.050000,10.050000,1200
+2016-10-12,10.050000,10.050000,9.900000,9.900000,9.900000,1600
+2016-10-13,9.910000,9.930000,9.810000,9.920000,9.920000,3700
+2016-10-14,9.850000,9.910000,9.830000,9.870000,9.870000,3900
+2016-10-17,9.870000,9.870000,9.790000,9.850000,9.850000,15900
+2016-10-18,9.970000,10.050000,9.950000,9.950000,9.950000,3500
+2016-10-19,9.990000,10.010000,9.940000,9.940000,9.940000,2000
+2016-10-20,9.860000,9.870000,9.820000,9.820000,9.820000,3400
+2016-10-21,9.870000,9.880000,9.860000,9.860000,9.860000,1400
+2016-10-24,9.860000,9.930000,9.750000,9.870000,9.870000,1500
+2016-10-25,10.150000,10.260000,10.150000,10.190000,10.190000,13000
+2016-10-26,10.210000,10.210000,10.210000,10.210000,10.210000,100
+2016-10-27,10.170000,10.210000,10.170000,10.210000,10.210000,800
+2016-10-28,10.210000,10.210000,10.210000,10.210000,10.210000,0
+2016-10-31,10.390000,10.440000,10.330000,10.330000,10.330000,3300
+2016-11-01,10.550000,10.560000,10.540000,10.550000,10.550000,9300
+2016-11-02,10.540000,10.690000,10.540000,10.580000,10.580000,16000
+2016-11-03,10.460000,10.660000,10.450000,10.560000,10.560000,21100
+2016-11-04,10.670000,10.720000,10.620000,10.630000,10.630000,14800
+2016-11-07,9.710000,10.690000,9.710000,10.690000,10.690000,15100
+2016-11-08,10.210000,10.790000,10.210000,10.790000,10.790000,4900
+2016-11-09,10.690000,10.690000,10.690000,10.690000,10.690000,400
+2016-11-10,10.330000,10.370000,10.320000,10.370000,10.370000,1400
+2016-11-11,10.010000,10.020000,9.950000,10.010000,10.010000,1300
+2016-11-14,9.980000,9.980000,9.740000,9.780000,9.780000,21300
+2016-11-15,9.860000,9.950000,9.810000,9.860000,9.860000,20600
+2016-11-16,9.820000,10.040000,9.820000,9.940000,9.940000,20800
+2016-11-17,9.920000,10.000000,9.750000,9.750000,9.750000,9100
+2016-11-18,9.710000,9.720000,9.650000,9.650000,9.650000,27900
+2016-11-21,9.940000,9.940000,9.750000,9.880000,9.880000,39000
+2016-11-22,9.900000,10.010000,9.830000,9.890000,9.890000,15000
+2016-11-23,9.820000,9.820000,9.740000,9.780000,9.780000,6100
+2016-11-25,9.550000,9.620000,9.510000,9.510000,9.510000,7700
+2016-11-28,9.690000,9.690000,9.610000,9.680000,9.680000,1000
+2016-11-29,9.650000,9.710000,9.570000,9.660000,9.660000,26900
+2016-11-30,9.610000,9.610000,9.530000,9.570000,9.570000,7900
+2016-12-01,9.520000,9.600000,9.520000,9.580000,9.580000,8200
+2016-12-02,9.890000,9.890000,9.750000,9.770000,9.770000,2200
+2016-12-05,10.000000,10.000000,9.790000,9.950000,9.950000,43100
+2016-12-06,9.970000,10.000000,9.880000,9.880000,9.880000,11600
+2016-12-07,9.990000,10.000000,9.980000,9.980000,9.980000,700
+2016-12-08,9.900000,9.900000,9.900000,9.900000,9.900000,900
+2016-12-09,9.760000,9.760000,9.580000,9.580000,9.580000,700
+2016-12-12,10.060000,10.060000,9.780000,9.840000,9.840000,5600
+2016-12-13,9.880000,9.880000,9.860000,9.860000,9.860000,400
+2016-12-14,9.830000,10.000000,9.650000,9.680000,9.680000,36600
+2016-12-15,9.640000,9.640000,9.210000,9.380000,9.380000,11000
+2016-12-16,9.560000,9.810000,9.290000,9.720000,9.720000,7800
+2016-12-19,9.670000,9.690000,9.620000,9.640000,9.640000,3600
+2016-12-20,9.400000,9.690000,9.400000,9.590000,9.590000,15800
+2016-12-21,9.720000,9.720000,9.570000,9.640000,9.640000,12200
+2016-12-22,9.530000,9.530000,9.520000,9.530000,9.530000,1100
+2016-12-23,9.410000,9.410000,9.350000,9.360000,9.360000,600
+2016-12-27,9.500000,9.540000,9.500000,9.530000,9.530000,2200
+2016-12-28,9.500000,9.500000,9.360000,9.430000,9.430000,14600
+2016-12-29,9.420000,9.440000,9.420000,9.440000,9.440000,500
+2016-12-30,9.350000,9.520000,9.350000,9.460000,9.460000,3400
+2017-01-03,9.840000,9.930000,9.840000,9.870000,9.870000,3900
+2017-01-04,9.870000,9.870000,9.870000,9.870000,9.870000,100
+2017-01-05,10.280000,10.340000,10.250000,10.280000,10.280000,5000
+2017-01-06,10.250000,10.250000,10.180000,10.200000,10.200000,13600
+2017-01-09,10.220000,10.400000,10.200000,10.380000,10.380000,23900
+2017-01-10,10.180000,10.390000,10.180000,10.360000,10.360000,9700
+2017-01-11,10.290000,10.330000,10.280000,10.330000,10.330000,1200
+2017-01-12,10.400000,10.410000,10.360000,10.360000,10.360000,2300
+2017-01-13,10.320000,10.400000,10.250000,10.400000,10.400000,6700
+2017-01-17,10.680000,10.680000,10.400000,10.400000,10.400000,3600
+2017-01-18,10.300000,10.300000,10.150000,10.170000,10.170000,4100
+2017-01-19,10.330000,10.330000,10.080000,10.090000,10.090000,600
+2017-01-20,10.300000,10.320000,10.260000,10.320000,10.320000,15100
+2017-01-23,10.340000,10.380000,10.320000,10.320000,10.320000,3000
+2017-01-24,10.430000,10.580000,10.430000,10.550000,10.550000,1400
+2017-01-25,10.570000,10.570000,10.340000,10.340000,10.340000,700
+2017-01-26,10.210000,10.350000,10.210000,10.350000,10.350000,5200
+2017-01-27,10.320000,10.350000,10.290000,10.350000,10.350000,700
+2017-01-30,10.350000,10.350000,10.350000,10.350000,10.350000,0
+2017-01-31,10.550000,10.550000,10.480000,10.520000,10.520000,1600
+2017-02-01,10.570000,10.600000,10.530000,10.570000,10.570000,2400
+2017-02-02,10.580000,10.580000,10.580000,10.580000,10.580000,1200
+2017-02-03,10.550000,10.620000,10.550000,10.600000,10.600000,6500
+2017-02-06,10.720000,10.760000,10.680000,10.760000,10.760000,2400
+2017-02-07,10.690000,10.720000,10.630000,10.630000,10.630000,1700
+2017-02-08,10.730000,10.830000,10.730000,10.830000,10.830000,1300
+2017-02-09,10.830000,10.850000,10.810000,10.810000,10.810000,1800
+2017-02-10,10.620000,10.620000,10.620000,10.620000,10.620000,300
+2017-02-13,10.560000,10.600000,10.550000,10.580000,10.580000,4800
+2017-02-14,10.500000,10.680000,10.350000,10.600000,10.600000,9300
+2017-02-15,10.610000,10.720000,10.570000,10.660000,10.660000,2600
+2017-02-16,10.800000,10.800000,10.720000,10.730000,10.730000,3700
+2017-02-17,10.670000,10.670000,10.670000,10.670000,10.670000,600
+2017-02-21,10.650000,10.650000,10.320000,10.630000,10.630000,5100
+2017-02-22,10.640000,10.640000,10.600000,10.640000,10.640000,3600
+2017-02-23,10.720000,10.720000,10.720000,10.720000,10.720000,300
+2017-02-24,10.740000,10.940000,10.740000,10.940000,10.940000,1500
+2017-02-27,10.950000,11.110000,10.910000,10.910000,10.910000,4700
+2017-02-28,10.950000,10.950000,10.950000,10.950000,10.950000,300
+2017-03-01,10.790000,10.790000,10.780000,10.790000,10.790000,1600
+2017-03-02,10.800000,10.800000,10.340000,10.450000,10.450000,5100
+2017-03-03,10.620000,10.620000,10.400000,10.570000,10.570000,4000
+2017-03-06,10.390000,10.400000,10.390000,10.390000,10.390000,11400
+2017-03-07,10.130000,10.160000,10.060000,10.160000,10.160000,6600
+2017-03-08,9.980000,10.000000,9.900000,9.900000,9.900000,2700
+2017-03-09,9.830000,9.870000,9.800000,9.870000,9.870000,1700
+2017-03-10,9.840000,9.870000,9.820000,9.870000,9.870000,1800
+2017-03-13,10.200000,10.200000,9.840000,9.880000,9.880000,2100
+2017-03-14,9.900000,9.920000,9.900000,9.900000,9.900000,400
+2017-03-15,9.820000,10.020000,9.820000,10.020000,10.020000,4800
+2017-03-16,10.140000,10.140000,10.140000,10.140000,10.140000,200
+2017-03-17,10.150000,10.150000,10.150000,10.150000,10.150000,600
+2017-03-20,10.210000,10.290000,10.200000,10.290000,10.290000,6300
+2017-03-21,10.230000,10.260000,10.230000,10.260000,10.260000,1700
+2017-03-22,10.130000,10.130000,10.100000,10.120000,10.120000,1100
+2017-03-23,10.120000,10.120000,10.120000,10.120000,10.120000,0
+2017-03-24,10.160000,10.210000,10.160000,10.210000,10.210000,300
+2017-03-27,10.210000,10.210000,10.210000,10.210000,10.210000,0
+2017-03-28,9.970000,9.970000,9.970000,9.970000,9.970000,300
+2017-03-29,9.970000,9.970000,9.970000,9.970000,9.970000,0
+2017-03-30,10.000000,10.000000,10.000000,10.000000,10.000000,200
+2017-03-31,9.950000,9.960000,9.950000,9.960000,9.960000,2200
+2017-04-03,9.960000,9.960000,9.960000,9.960000,9.960000,0
+2017-04-04,9.930000,9.930000,9.930000,9.930000,9.930000,500
+2017-04-05,10.080000,10.110000,10.080000,10.100000,10.100000,500
+2017-04-06,10.010000,10.110000,10.010000,10.110000,10.110000,1100
+2017-04-07,10.210000,10.210000,9.990000,9.990000,9.990000,400
+2017-04-10,9.860000,9.880000,9.860000,9.880000,9.880000,200
+2017-04-11,9.880000,9.880000,9.880000,9.880000,9.880000,0
+2017-04-12,9.880000,9.880000,9.880000,9.880000,9.880000,0
+2017-04-13,10.260000,10.300000,10.230000,10.260000,10.260000,800
+2017-04-17,10.390000,10.400000,10.390000,10.400000,10.400000,500
+2017-04-18,10.350000,10.350000,10.320000,10.320000,10.320000,1500
+2017-04-19,10.320000,10.320000,10.320000,10.320000,10.320000,0
+2017-04-20,10.540000,10.540000,10.300000,10.320000,10.320000,1100
+2017-04-21,10.320000,10.320000,10.320000,10.320000,10.320000,0
+2017-04-24,10.090000,10.090000,10.030000,10.090000,10.090000,1300
+2017-04-25,9.990000,10.020000,9.990000,10.020000,10.020000,600
+2017-04-26,9.850000,9.980000,9.850000,9.960000,9.960000,800
+2017-04-27,9.910000,9.910000,9.910000,9.910000,9.910000,500
+2017-04-28,9.980000,9.980000,9.950000,9.970000,9.970000,1100
+2017-05-01,9.870000,9.870000,9.720000,9.720000,9.720000,1000
+2017-05-02,9.720000,9.720000,9.720000,9.720000,9.720000,0
+2017-05-03,9.530000,9.530000,9.390000,9.420000,9.420000,3900
+2017-05-04,9.440000,9.450000,9.430000,9.430000,9.430000,1600
+2017-05-05,9.510000,9.520000,9.510000,9.520000,9.520000,1000
+2017-05-08,9.980000,9.980000,9.560000,9.580000,9.580000,4500
+2017-05-09,9.380000,9.460000,9.380000,9.460000,9.460000,2300
+2017-05-10,9.520000,9.520000,9.520000,9.520000,9.520000,100
+2017-05-11,9.600000,9.620000,9.510000,9.620000,9.620000,4800
+2017-05-12,9.620000,9.620000,9.620000,9.620000,9.620000,0
+2017-05-15,10.790000,10.790000,9.710000,9.720000,9.720000,3000
+2017-05-16,9.940000,9.940000,9.780000,9.900000,9.900000,11800
+2017-05-17,9.920000,9.940000,9.920000,9.940000,9.940000,5800
+2017-05-18,10.100000,10.100000,10.100000,10.100000,10.100000,100
+2017-05-19,9.940000,9.940000,9.860000,9.890000,9.890000,500
+2017-05-22,9.890000,9.890000,9.890000,9.890000,9.890000,0
+2017-05-23,9.880000,9.880000,9.880000,9.880000,9.880000,400
+2017-05-24,9.880000,9.890000,9.880000,9.890000,9.890000,500
+2017-05-25,10.030000,10.030000,9.970000,9.970000,9.970000,1000
+2017-05-26,10.070000,10.080000,10.070000,10.080000,10.080000,3900
+2017-05-30,10.000000,10.000000,9.880000,9.880000,9.880000,1700
+2017-05-31,9.940000,9.940000,9.920000,9.920000,9.920000,6200
+2017-06-01,9.810000,9.810000,9.730000,9.740000,9.740000,3600
+2017-06-02,9.740000,9.740000,9.740000,9.740000,9.740000,0
+2017-06-05,9.740000,9.740000,9.740000,9.740000,9.740000,0
+2017-06-06,10.110000,10.140000,10.010000,10.080000,10.080000,1200
+2017-06-07,9.990000,10.040000,9.870000,9.870000,9.870000,5400
+2017-06-08,9.870000,9.870000,9.870000,9.870000,9.870000,900
+2017-06-09,9.810000,9.830000,9.760000,9.810000,9.810000,1400
+2017-06-12,9.700000,9.920000,9.700000,9.920000,9.920000,2500
+2017-06-13,9.920000,9.920000,9.920000,9.920000,9.920000,200
+2017-06-14,9.920000,9.940000,9.920000,9.940000,9.940000,2200
+2017-06-15,9.630000,9.630000,9.630000,9.630000,9.630000,600
+2017-06-16,9.820000,9.820000,9.640000,9.640000,9.640000,1200
+2017-06-19,9.630000,9.700000,9.620000,9.700000,9.700000,3400
+2017-06-20,9.650000,9.650000,9.610000,9.610000,9.610000,500
+2017-06-21,9.650000,9.660000,9.650000,9.660000,9.660000,1600
+2017-06-22,9.680000,9.680000,9.650000,9.680000,9.680000,600
+2017-06-23,9.660000,9.730000,9.660000,9.730000,9.730000,300
+2017-06-26,9.600000,9.600000,9.600000,9.600000,9.600000,300
+2017-06-27,9.600000,9.600000,9.600000,9.600000,9.600000,0
+2017-06-28,9.590000,9.590000,9.590000,9.590000,9.590000,9900
+2017-06-29,9.580000,9.620000,9.530000,9.590000,9.590000,1700
+2017-06-30,9.580000,9.650000,9.580000,9.620000,9.620000,1200
+2017-07-03,9.610000,9.610000,9.480000,9.480000,9.480000,300
+2017-07-05,9.420000,9.420000,9.420000,9.420000,9.420000,600
+2017-07-06,9.500000,9.500000,9.480000,9.500000,9.500000,500
+2017-07-07,9.410000,9.460000,9.410000,9.410000,9.410000,2200
+2017-07-10,9.260000,9.590000,9.260000,9.590000,9.590000,700
+2017-07-11,9.290000,9.300000,9.290000,9.300000,9.300000,1000
+2017-07-12,10.360000,10.360000,9.480000,9.480000,9.480000,4100
+2017-07-13,9.430000,9.430000,9.430000,9.430000,9.430000,100
+2017-07-14,9.630000,9.630000,9.370000,9.590000,9.590000,1300
+2017-07-17,10.440000,10.440000,9.680000,9.680000,9.680000,1400
+2017-07-18,9.800000,9.800000,9.500000,9.500000,9.500000,800
+2017-07-19,9.800000,9.800000,9.800000,9.800000,9.800000,1000
+2017-07-20,9.780000,9.780000,9.620000,9.620000,9.620000,900
+2017-07-21,9.680000,9.750000,9.680000,9.680000,9.680000,600
+2017-07-24,9.820000,9.820000,9.820000,9.820000,9.820000,500
+2017-07-25,9.680000,9.820000,9.670000,9.820000,9.820000,500
+2017-07-26,9.800000,9.800000,9.510000,9.520000,9.520000,3700
+2017-07-27,9.520000,9.520000,9.520000,9.520000,9.520000,0
+2017-07-28,9.650000,9.670000,9.650000,9.670000,9.670000,500
+2017-07-31,9.700000,9.870000,9.660000,9.680000,9.680000,2200
+2017-08-01,9.860000,9.900000,9.860000,9.900000,9.900000,2700
+2017-08-02,10.000000,10.100000,9.850000,9.850000,9.850000,1400
+2017-08-03,9.980000,10.200000,9.980000,10.100000,10.100000,9300
+2017-08-04,10.120000,10.140000,10.080000,10.080000,10.080000,900
+2017-08-07,9.780000,10.180000,9.780000,9.870000,9.870000,4000
+2017-08-08,10.400000,10.400000,10.220000,10.220000,10.220000,900
+2017-08-09,10.200000,10.240000,10.200000,10.240000,10.240000,400
+2017-08-10,10.400000,10.400000,10.200000,10.380000,10.380000,900
+2017-08-11,10.400000,10.430000,10.010000,10.350000,10.350000,2700
+2017-08-14,10.220000,10.220000,10.220000,10.220000,10.220000,200
+2017-08-15,10.220000,10.220000,10.220000,10.220000,10.220000,0
+2017-08-16,10.220000,10.300000,10.220000,10.290000,10.290000,1400
+2017-08-17,9.830000,9.830000,9.770000,9.770000,9.770000,5600
+2017-08-18,9.810000,10.450000,9.810000,10.450000,10.450000,400
+2017-08-21,10.460000,10.480000,10.240000,10.250000,10.250000,11962
+2017-08-22,10.460000,10.460000,10.460000,10.460000,10.460000,122
+2017-08-23,10.460000,10.460000,10.460000,10.460000,10.460000,0
+2017-08-24,10.460000,10.460000,10.460000,10.460000,10.460000,0
+2017-08-25,10.220000,10.220000,10.220000,10.220000,10.220000,100
+2017-08-28,10.500000,10.500000,10.010000,10.340000,10.340000,1800
+2017-08-29,10.500000,10.550000,10.030000,10.460000,10.460000,6700
+2017-08-30,10.530000,10.530000,10.320000,10.320000,10.320000,2600
+2017-08-31,10.400000,10.520000,10.400000,10.520000,10.520000,1900
+2017-09-01,10.590000,10.590000,10.070000,10.480000,10.480000,2200
+2017-09-05,10.750000,10.750000,10.580000,10.620000,10.620000,900
+2017-09-06,10.620000,10.620000,10.620000,10.620000,10.620000,100
+2017-09-07,10.710000,10.790000,10.570000,10.570000,10.570000,2500
+2017-09-08,10.570000,10.570000,10.570000,10.570000,10.570000,0
+2017-09-11,10.730000,10.880000,10.730000,10.730000,10.730000,2700
+2017-09-12,10.700000,10.700000,10.700000,10.700000,10.700000,200
+2017-09-13,10.020000,10.150000,10.020000,10.150000,10.150000,700
+2017-09-14,10.700000,10.700000,10.700000,10.700000,10.700000,300
+2017-09-15,10.710000,10.710000,10.250000,10.250000,10.250000,1200
+2017-09-18,10.000000,10.250000,10.000000,10.050000,10.050000,3700
+2017-09-19,10.000000,10.250000,10.000000,10.120000,10.120000,6600
+2017-09-20,10.050000,10.050000,9.800000,9.980000,9.980000,5300
+2017-09-21,10.000000,10.110000,9.760000,9.800000,9.800000,5500
+2017-09-22,9.800000,9.800000,9.800000,9.800000,9.800000,500
+2017-09-25,9.520000,10.050000,9.520000,9.800000,9.800000,5700
+2017-09-26,10.100000,10.100000,9.780000,9.850000,9.850000,2000
+2017-09-27,9.700000,9.990000,9.700000,9.850000,9.850000,2400
+2017-09-28,9.910000,10.310000,9.700000,9.700000,9.700000,2400
+2017-09-29,9.900000,10.250000,9.500000,10.250000,10.250000,4500
+2017-10-02,9.500000,9.900000,9.500000,9.600000,9.600000,1600
+2017-10-03,9.510000,9.730000,9.510000,9.730000,9.730000,1400
+2017-10-04,9.650000,9.820000,9.650000,9.820000,9.820000,500
+2017-10-05,9.650000,9.740000,9.650000,9.740000,9.740000,2400
+2017-10-06,9.650000,10.000000,9.640000,9.720000,9.720000,3200
+2017-10-09,9.710000,9.710000,9.710000,9.710000,9.710000,300
+2017-10-10,9.510000,9.750000,9.510000,9.610000,9.610000,1600
+2017-10-11,9.770000,9.770000,9.600000,9.610000,9.610000,2800
+2017-10-12,9.800000,9.800000,9.720000,9.720000,9.720000,300
+2017-10-13,9.720000,9.720000,9.720000,9.720000,9.720000,0
+2017-10-16,10.000000,10.000000,9.640000,9.640000,9.640000,1400
+2017-10-17,9.510000,9.900000,9.510000,9.900000,9.900000,1700
+2017-10-18,9.950000,9.950000,9.950000,9.950000,9.950000,400
+2017-10-19,9.750000,9.750000,9.520000,9.520000,9.520000,880
+2017-10-20,9.600000,9.600000,9.600000,9.600000,9.600000,100
+2017-10-23,10.000000,10.000000,9.800000,9.800000,9.800000,1400
+2017-10-24,9.720000,9.720000,9.720000,9.720000,9.720000,100
+2017-10-25,9.780000,9.780000,9.780000,9.780000,9.780000,500
+2017-10-26,9.530000,9.530000,9.530000,9.530000,9.530000,300
+2017-10-27,9.560000,9.560000,9.560000,9.560000,9.560000,600
+2017-10-30,9.640000,9.640000,9.530000,9.530000,9.530000,3300
+2017-10-31,9.649900,9.650000,9.510000,9.510000,9.510000,726
+2017-11-01,9.510000,9.510000,9.510000,9.510000,9.510000,700
+2017-11-02,9.740000,9.740000,9.700000,9.700000,9.700000,1200
+2017-11-03,9.700000,9.700000,9.700000,9.700000,9.700000,0
+2017-11-06,9.750000,9.750000,9.685000,9.710000,9.710000,2206
+2017-11-07,9.600000,9.600000,9.600000,9.600000,9.600000,500
+2017-11-08,9.730000,9.730000,9.730000,9.730000,9.730000,300
+2017-11-09,9.550000,9.850000,9.550000,9.770000,9.770000,2200
+2017-11-10,9.760000,9.770000,9.760000,9.770000,9.770000,700
+2017-11-13,9.710000,9.710000,9.710000,9.710000,9.710000,100
+2017-11-14,9.580000,9.670000,9.580000,9.670000,9.670000,300
+2017-11-15,9.750000,9.750000,9.660000,9.660000,9.660000,1800
+2017-11-16,9.700000,9.830000,9.700000,9.830000,9.830000,2500
+2017-11-17,9.850000,9.970000,9.850000,9.970000,9.970000,3500
+2017-11-20,9.770000,9.770000,9.630000,9.630000,9.630000,1000
+2017-11-21,9.700000,9.810000,9.700000,9.730000,9.730000,2700
+2017-11-22,9.830000,9.880000,9.830000,9.880000,9.880000,300
+2017-11-24,9.810000,9.810000,9.810000,9.810000,9.810000,200
+2017-11-27,10.000000,10.000000,10.000000,10.000000,10.000000,500
+2017-11-28,9.670000,10.030000,9.670000,9.890000,9.890000,5300
+2017-11-29,9.890000,9.890000,9.890000,9.890000,9.890000,0
+2017-11-30,9.830000,9.900000,9.800000,9.900000,9.900000,3900
+2017-12-01,9.790000,9.880000,9.710000,9.720000,9.720000,10100
+2017-12-04,10.260000,10.260000,9.710000,9.750000,9.750000,30200
+2017-12-05,9.560000,9.820000,9.560000,9.650000,9.650000,3000
+2017-12-06,9.600000,9.600000,9.470000,9.480000,9.480000,4500
+2017-12-07,9.310000,9.370000,9.310000,9.370000,9.370000,1300
+2017-12-08,9.360000,9.360000,9.180000,9.240000,9.240000,3500
+2017-12-11,9.030000,9.200000,9.030000,9.170000,9.170000,6300
+2017-12-12,9.310000,9.310000,9.040000,9.100000,9.100000,1849
+2017-12-13,9.100000,9.170000,9.100000,9.150000,9.150000,6300
+2017-12-14,9.050000,9.100000,9.020000,9.100000,9.100000,2200
+2017-12-15,9.160000,9.190000,9.140000,9.140000,9.140000,800
+2017-12-18,9.130000,9.510000,9.130000,9.450000,9.450000,4800
+2017-12-19,9.680000,9.680000,9.490000,9.550000,9.550000,7300
+2017-12-20,9.740000,9.740000,9.490000,9.490000,9.490000,2300
+2017-12-21,9.450000,9.580000,9.450000,9.450000,9.450000,6100
+2017-12-22,9.670000,9.670000,9.510000,9.560000,9.560000,2000
+2017-12-26,9.000000,9.610000,9.000000,9.520000,9.520000,1700
+2017-12-27,9.540000,9.540000,9.500000,9.510000,9.510000,2100
+2017-12-28,9.640000,9.650000,9.560000,9.650000,9.650000,1700
+2017-12-29,9.690000,9.730000,9.690000,9.730000,9.730000,300
+2018-01-02,9.810000,9.810000,9.750000,9.760000,9.760000,6100
+2018-01-03,9.800000,9.990000,9.770000,9.940000,9.940000,3700
+2018-01-04,9.990000,10.110000,9.990000,10.020000,10.020000,4700
+2018-01-05,10.080000,10.140000,10.080000,10.120000,10.120000,1200
+2018-01-08,10.120000,10.120000,10.110000,10.110000,10.110000,900
+2018-01-09,10.070000,10.070000,10.030000,10.030000,10.030000,2600
+2018-01-10,10.030000,10.170000,10.030000,10.130000,10.130000,2200
+2018-01-11,10.210000,10.270000,10.170000,10.270000,10.270000,4800
+2018-01-12,10.450000,10.450000,10.290000,10.360000,10.360000,3400
+2018-01-16,10.480000,10.510000,10.380000,10.510000,10.510000,1300
+2018-01-17,10.610000,10.610000,10.490000,10.490000,10.490000,2200
+2018-01-18,10.550000,10.550000,10.550000,10.550000,10.550000,300
+2018-01-19,10.720000,10.720000,10.540000,10.610000,10.610000,700
+2018-01-22,10.660000,10.660000,10.320000,10.320000,10.320000,3100
+2018-01-23,10.420000,10.460000,10.420000,10.440000,10.440000,1000
+2018-01-24,10.600000,10.650000,10.530000,10.640000,10.640000,1300
+2018-01-25,10.880000,10.880000,10.650000,10.750000,10.750000,8400
+2018-01-26,10.660000,10.660000,10.560000,10.600000,10.600000,1600
+2018-01-29,10.530000,10.550000,10.490000,10.500000,10.500000,6800
+2018-01-30,10.450000,10.540000,10.450000,10.540000,10.540000,300
+2018-01-31,10.030000,10.500000,10.030000,10.400000,10.400000,5700
+2018-02-01,10.550000,10.550000,10.550000,10.550000,10.550000,1100
+2018-02-02,10.550000,10.550000,10.430000,10.430000,10.430000,1700
+2018-02-05,10.370000,10.470000,10.370000,10.470000,10.470000,1300
+2018-02-06,10.372500,10.450000,10.372500,10.450000,10.450000,23
+2018-02-07,10.450000,10.450000,10.450000,10.450000,10.450000,0
+2018-02-08,10.150000,10.150000,10.150000,10.150000,10.150000,200
+2018-02-09,9.800000,10.170000,9.800000,10.170000,10.170000,800
+2018-02-12,10.060000,10.070000,10.050000,10.060000,10.060000,5200
+2018-02-13,10.070000,10.070000,10.070000,10.070000,10.070000,500
+2018-02-14,10.430000,10.430000,10.140000,10.140000,10.140000,1400
+2018-02-15,10.390000,10.480000,10.170000,10.170000,10.170000,1000
+2018-02-16,10.480000,10.580000,10.440000,10.440000,10.440000,2100
+2018-02-20,10.280000,10.520000,10.280000,10.500000,10.500000,7800
+2018-02-21,10.590000,10.590000,10.480000,10.480000,10.480000,400
+2018-02-22,10.340000,10.340000,10.340000,10.340000,10.340000,200
+2018-02-23,10.340000,10.340000,10.340000,10.340000,10.340000,0
+2018-02-26,10.400000,10.400000,10.400000,10.400000,10.400000,500
+2018-02-27,10.390000,10.390000,10.180000,10.180000,10.180000,1600
+2018-02-28,10.290000,10.290000,10.210000,10.210000,10.210000,600
+2018-03-01,10.210000,10.210000,10.100000,10.150000,10.150000,1400
+2018-03-02,9.970000,10.010000,9.970000,10.010000,10.010000,1000
+2018-03-05,10.010000,10.010000,10.010000,10.010000,10.010000,0
+2018-03-06,10.170000,10.180000,10.070000,10.070000,10.070000,3000
+2018-03-07,10.690000,10.690000,9.980000,9.980000,9.980000,3600
+2018-03-08,9.800000,9.830000,9.780000,9.790000,9.790000,4900
+2018-03-09,10.060000,10.060000,10.060000,10.060000,10.060000,400
+2018-03-12,9.940000,9.940000,9.940000,9.940000,9.940000,8100
+2018-03-13,9.900000,9.990000,9.900000,9.990000,9.990000,2600
+2018-03-14,9.940000,9.940000,9.940000,9.940000,9.940000,200
+2018-03-15,9.940000,9.940000,9.940000,9.940000,9.940000,0
+2018-03-16,9.940000,9.940000,9.940000,9.940000,9.940000,0
+2018-03-19,9.930000,9.930000,9.930000,9.930000,9.930000,100
+2018-03-20,9.930000,9.930000,9.930000,9.930000,9.930000,0
+2018-03-21,9.930000,9.930000,9.930000,9.930000,9.930000,0
+2018-03-22,9.930000,9.930000,9.930000,9.930000,9.930000,0
+2018-03-23,9.800000,9.800000,9.800000,9.800000,9.800000,1500
+2018-03-26,9.700000,9.930000,9.700000,9.910000,9.910000,4500
+2018-03-27,9.890000,9.890000,9.890000,9.890000,9.890000,200
+2018-03-28,9.700000,9.700000,9.700000,9.700000,9.700000,1000
+2018-03-29,9.880000,9.880000,9.700000,9.700000,9.700000,800
+2018-04-02,9.700000,9.760000,9.700000,9.760000,9.760000,1700
+2018-04-03,9.700000,9.700000,9.690000,9.690000,9.690000,700
+2018-04-04,9.690000,9.690000,9.690000,9.690000,9.690000,0
+2018-04-05,9.690000,9.690000,9.690000,9.690000,9.690000,0
+2018-04-06,9.360000,9.430000,9.360000,9.430000,9.430000,1200
+2018-04-09,9.670000,9.670000,9.670000,9.670000,9.670000,500
+2018-04-10,9.670000,9.670000,9.670000,9.670000,9.670000,0
+2018-04-11,9.690000,9.690000,9.690000,9.690000,9.690000,200
+2018-04-12,9.640000,9.640000,9.640000,9.640000,9.640000,1000
+2018-04-13,9.560000,9.590000,9.560000,9.590000,9.590000,600
+2018-04-16,9.580000,9.610000,9.580000,9.580000,9.580000,1100
+2018-04-17,9.650000,9.660000,9.650000,9.650000,9.650000,1100
+2018-04-18,9.830000,9.910000,9.830000,9.910000,9.910000,1100
+2018-04-19,9.910000,9.910000,9.910000,9.910000,9.910000,0
+2018-04-20,9.540000,9.540000,9.470000,9.470000,9.470000,1500
+2018-04-23,9.500000,9.530000,9.500000,9.530000,9.530000,1300
+2018-04-24,9.640000,9.710000,9.530000,9.710000,9.710000,2000
+2018-04-25,9.580000,9.580000,9.540000,9.540000,9.540000,1400
+2018-04-26,9.500000,9.500000,9.500000,9.500000,9.500000,900
+2018-04-27,9.530000,9.530000,9.530000,9.530000,9.530000,200
+2018-04-30,9.460000,9.460000,9.460000,9.460000,9.460000,200
+2018-05-01,9.460000,9.460000,9.460000,9.460000,9.460000,0
+2018-05-02,9.460000,9.460000,9.460000,9.460000,9.460000,0
+2018-05-03,9.400000,9.400000,9.400000,9.400000,9.400000,400
+2018-05-04,9.400000,9.400000,9.400000,9.400000,9.400000,0
+2018-05-07,9.590000,9.590000,9.590000,9.590000,9.590000,500
+2018-05-08,9.590000,9.590000,9.590000,9.590000,9.590000,0
+2018-05-09,9.400000,9.400000,9.400000,9.400000,9.400000,400
+2018-05-10,9.460000,9.460000,9.460000,9.460000,9.460000,200
+2018-05-11,9.460000,9.460000,9.460000,9.460000,9.460000,2300
+2018-05-14,9.460000,9.460000,9.460000,9.460000,9.460000,0
+2018-05-15,9.460000,9.460000,9.460000,9.460000,9.460000,0
+2018-05-16,9.460000,9.460000,9.460000,9.460000,9.460000,0
+2018-05-17,9.460000,9.460000,9.460000,9.460000,9.460000,0
+2018-05-18,9.460000,9.460000,9.460000,9.460000,9.460000,0
+2018-05-21,9.460000,9.460000,9.460000,9.460000,9.460000,0
+2018-05-22,9.460000,9.460000,9.460000,9.460000,9.460000,0
+2018-12-18,1.940000,2.120000,1.900000,1.900000,1.900000,17581
+2018-12-19,1.930000,2.000000,1.890000,1.900000,1.900000,27176
+2018-12-20,1.900000,1.910000,1.630000,1.670000,1.670000,29463
diff --git a/overrides/frozen/pubdx-dividend.csv b/overrides/frozen/pubdx-dividend.csv
index f7a6fb5..08a545e 100644
--- a/overrides/frozen/pubdx-dividend.csv
+++ b/overrides/frozen/pubdx-dividend.csv
@@ -1,558 +1,126 @@
-Date,Dividends,ctime
-2014-07-31,0.014,2017-08-22
-2011-02-28,0.013,2017-08-22
-2011-08-31,0.009,2017-08-22
-2017-03-31,0.017,2017-08-22
-2009-03-31,0.03,2017-08-22
-2016-12-30,0.017,2017-08-22
-2017-06-30,0.016,2017-08-22
-2009-06-30,0.034,2017-08-22
-2011-12-28,0.082,2017-08-22
-2011-12-30,0.006,2017-08-22
-2013-06-28,0.003,2017-08-22
-2012-08-31,0.006,2017-08-22
-2015-04-30,0.018,2017-08-22
-2016-08-31,0.017,2017-08-22
-2012-12-12,0.014,2017-08-22
-2009-04-30,0.037,2017-08-22
-2012-02-29,0.012,2017-08-22
-2013-04-30,0.007,2017-08-22
-2013-10-31,0.001,2017-08-22
-2013-12-31,0.005,2017-08-22
-2012-03-30,0.02,2017-08-22
-2011-01-31,0.017,2017-08-22
-2015-11-30,0.025,2017-08-22
-2012-06-29,0.015,2017-08-22
-2016-09-30,0.014,2017-08-22
-2008-09-30,0.014,2017-08-22
-2015-08-31,0.028,2017-08-22
-2016-02-29,0.015,2017-08-22
-2012-09-28,0.006,2017-08-22
-2011-11-30,0.012,2017-08-22
-2013-12-11,0.043,2017-08-22
-2015-03-31,0.006,2017-08-22
-2012-04-30,0.02,2017-08-22
-2009-05-29,0.039,2017-08-22
-2012-10-31,0.008,2017-08-22
-2015-06-30,0.024,2017-08-22
-2011-03-31,0.017,2017-08-22
-2009-02-27,0.018,2017-08-22
-2016-10-31,0.018,2017-08-22
-2012-11-30,0.009,2017-08-22
-2014-05-30,0.01,2017-08-22
-2008-10-31,0.008,2017-08-22
-2009-12-31,0.031,2017-08-22
-2011-06-30,0.016,2017-08-22
-2016-11-30,0.02,2017-08-22
-2008-12-10,0.004,2017-08-22
-2008-11-28,0.012,2017-08-22
-2014-08-29,0.016,2017-08-22
-2015-12-29,0.33,2017-08-22
-2009-01-30,0.011,2017-08-22
-2015-12-31,0.023,2017-08-22
-2008-08-29,0.021,2017-08-22
-2010-02-26,0.021,2017-08-22
-2013-05-31,0.007,2017-08-22
-2013-11-29,0.005,2017-08-22
-2014-09-30,0.015,2017-08-22
-2011-10-31,0.01,2017-08-22
-2017-05-31,0.014,2017-08-22
-2009-12-09,0.253,2017-08-22
-2013-08-30,0.003,2017-08-22
-2014-02-28,0.005,2017-08-22
-2010-09-30,0.019,2017-08-22
-2010-04-30,0.054,2017-08-22
-2014-01-31,0.005,2017-08-22
-2012-12-31,0.005,2017-08-22
-2010-01-29,0.026,2017-08-22
-2010-07-30,0.016,2017-08-22
-2014-10-31,0.021,2017-08-22
-2013-03-28,0.005,2017-08-22
-2014-11-28,0.02,2017-08-22
-2013-09-30,0.002,2017-08-22
-2010-10-29,0.02,2017-08-22
-2016-05-31,0.019,2017-08-22
-2010-12-08,0.024,2017-08-22
-2015-02-27,0.005,2017-08-22
-2009-09-30,0.018,2017-08-22
-2010-11-30,0.02,2017-08-22
-2012-05-31,0.02,2017-08-22
-2013-07-31,0.003,2017-08-22
-2015-01-30,0.01,2017-08-22
-2010-08-31,0.02,2017-08-22
-2016-03-31,0.018,2017-08-22
-2010-05-28,0.022,2017-08-22
-2017-07-31,0.015,2017-08-22
-2009-07-31,0.028,2017-08-22
-2016-06-30,0.017,2017-08-22
-2015-05-29,0.024,2017-08-22
-2009-10-30,0.029,2017-08-22
-2008-12-31,0.01,2017-08-22
-2012-12-27,0.197,2017-08-22
-2014-04-30,0.008,2017-08-22
-2011-05-31,0.02,2017-08-22
-2009-08-31,0.025,2017-08-22
-2016-01-29,0.015,2017-08-22
-2016-07-29,0.016,2017-08-22
-2013-02-28,0.006,2017-08-22
-2014-12-29,0.021,2017-08-22
-2014-12-31,0.022,2017-08-22
-2012-01-31,0.004,2017-08-22
-2012-07-31,0.008,2017-08-22
-2015-09-30,0.025,2017-08-22
-2017-04-28,0.014,2017-08-22
-2011-09-30,0.009,2017-08-22
-2017-02-28,0.012,2017-08-22
-2014-03-31,0.007,2017-08-22
-2011-04-29,0.016,2017-08-22
-2013-01-31,0.003,2017-08-22
-2015-07-31,0.039,2017-08-22
-2014-06-30,0.01,2017-08-22
-2011-07-29,0.012,2017-08-22
-2010-03-31,0.022,2017-08-22
-2015-10-30,0.025,2017-08-22
-2010-06-30,0.016,2017-08-22
-2010-12-31,0.018,2017-08-22
-2017-01-31,0.008,2017-08-22
-2009-11-30,0.02,2017-08-22
-2016-04-29,0.019,2017-08-22
-2017-09-29,0.017,2017-10-20 09:54:16
-2012-08-31,0.006,2017-10-20 09:54:16
-2015-04-30,0.018,2017-10-20 09:54:16
-2016-08-31,0.017,2017-10-20 09:54:16
-2012-12-12,0.014,2017-10-20 09:54:16
-2009-04-30,0.037,2017-10-20 09:54:16
-2012-02-29,0.012,2017-10-20 09:54:16
-2013-04-30,0.007,2017-10-20 09:54:16
-2013-10-31,0.001,2017-10-20 09:54:16
-2013-12-31,0.005,2017-10-20 09:54:16
-2012-03-30,0.02,2017-10-20 09:54:16
-2011-01-31,0.017,2017-10-20 09:54:16
-2015-11-30,0.025,2017-10-20 09:54:16
-2012-06-29,0.015,2017-10-20 09:54:16
-2016-09-30,0.014,2017-10-20 09:54:16
-2008-09-30,0.014,2017-10-20 09:54:16
-2015-08-31,0.028,2017-10-20 09:54:16
-2016-02-29,0.015,2017-10-20 09:54:16
-2012-09-28,0.006,2017-10-20 09:54:16
-2011-11-30,0.012,2017-10-20 09:54:16
-2013-12-11,0.043,2017-10-20 09:54:16
-2015-03-31,0.006,2017-10-20 09:54:16
-2012-04-30,0.02,2017-10-20 09:54:16
-2009-05-29,0.039,2017-10-20 09:54:16
-2012-10-31,0.008,2017-10-20 09:54:16
-2015-06-30,0.024,2017-10-20 09:54:16
-2011-03-31,0.017,2017-10-20 09:54:16
-2009-02-27,0.018,2017-10-20 09:54:16
-2016-10-31,0.018,2017-10-20 09:54:16
-2012-11-30,0.009,2017-10-20 09:54:16
-2014-05-30,0.01,2017-10-20 09:54:16
-2008-10-31,0.008,2017-10-20 09:54:16
-2009-12-31,0.031,2017-10-20 09:54:16
-2011-06-30,0.016,2017-10-20 09:54:16
-2016-11-30,0.02,2017-10-20 09:54:16
-2008-12-10,0.004,2017-10-20 09:54:16
-2008-11-28,0.012,2017-10-20 09:54:16
-2014-08-29,0.016,2017-10-20 09:54:16
-2015-12-29,0.33,2017-10-20 09:54:16
-2009-01-30,0.011,2017-10-20 09:54:16
-2015-12-31,0.023,2017-10-20 09:54:16
-2008-08-29,0.021,2017-10-20 09:54:16
-2010-02-26,0.021,2017-10-20 09:54:16
-2013-05-31,0.007,2017-10-20 09:54:16
-2013-11-29,0.005,2017-10-20 09:54:16
-2014-09-30,0.015,2017-10-20 09:54:16
-2011-10-31,0.01,2017-10-20 09:54:16
-2017-05-31,0.014,2017-10-20 09:54:16
-2009-12-09,0.253,2017-10-20 09:54:16
-2013-08-30,0.003,2017-10-20 09:54:16
-2014-02-28,0.005,2017-10-20 09:54:16
-2010-09-30,0.019,2017-10-20 09:54:16
-2010-04-30,0.054,2017-10-20 09:54:16
-2014-01-31,0.005,2017-10-20 09:54:16
-2012-12-31,0.005,2017-10-20 09:54:16
-2010-01-29,0.026,2017-10-20 09:54:16
-2010-07-30,0.016,2017-10-20 09:54:16
-2014-10-31,0.021,2017-10-20 09:54:16
-2013-03-28,0.005,2017-10-20 09:54:16
-2014-11-28,0.02,2017-10-20 09:54:16
-2013-09-30,0.002,2017-10-20 09:54:16
-2010-10-29,0.02,2017-10-20 09:54:16
-2016-05-31,0.019,2017-10-20 09:54:16
-2010-12-08,0.024,2017-10-20 09:54:16
-2015-02-27,0.005,2017-10-20 09:54:16
-2009-09-30,0.018,2017-10-20 09:54:16
-2010-11-30,0.02,2017-10-20 09:54:16
-2012-05-31,0.02,2017-10-20 09:54:16
-2013-07-31,0.003,2017-10-20 09:54:16
-2015-01-30,0.01,2017-10-20 09:54:16
-2010-08-31,0.02,2017-10-20 09:54:16
-2016-03-31,0.018,2017-10-20 09:54:16
-2010-05-28,0.022,2017-10-20 09:54:16
-2017-07-31,0.015,2017-10-20 09:54:16
-2009-07-31,0.028,2017-10-20 09:54:16
-2016-06-30,0.017,2017-10-20 09:54:16
-2015-05-29,0.024,2017-10-20 09:54:16
-2009-10-30,0.029,2017-10-20 09:54:16
-2008-12-31,0.01,2017-10-20 09:54:16
-2012-12-27,0.197,2017-10-20 09:54:16
-2014-04-30,0.008,2017-10-20 09:54:16
-2011-05-31,0.02,2017-10-20 09:54:16
-2009-08-31,0.025,2017-10-20 09:54:16
-2016-01-29,0.015,2017-10-20 09:54:16
-2016-07-29,0.016,2017-10-20 09:54:16
-2013-02-28,0.006,2017-10-20 09:54:16
-2014-12-29,0.021,2017-10-20 09:54:16
-2014-12-31,0.022,2017-10-20 09:54:16
-2012-01-31,0.004,2017-10-20 09:54:16
-2012-07-31,0.008,2017-10-20 09:54:16
-2015-09-30,0.025,2017-10-20 09:54:16
-2017-04-28,0.014,2017-10-20 09:54:16
-2011-09-30,0.009,2017-10-20 09:54:16
-2017-02-28,0.012,2017-10-20 09:54:16
-2014-03-31,0.007,2017-10-20 09:54:16
-2011-04-29,0.016,2017-10-20 09:54:16
-2013-01-31,0.003,2017-10-20 09:54:16
-2015-07-31,0.039,2017-10-20 09:54:16
-2014-06-30,0.01,2017-10-20 09:54:16
-2011-07-29,0.012,2017-10-20 09:54:16
-2010-03-31,0.022,2017-10-20 09:54:16
-2015-10-30,0.025,2017-10-20 09:54:16
-2017-08-31,0.017,2017-10-20 09:54:16
-2010-06-30,0.016,2017-10-20 09:54:16
-2010-12-31,0.018,2017-10-20 09:54:16
-2017-01-31,0.008,2017-10-20 09:54:16
-2009-11-30,0.02,2017-10-20 09:54:16
-2016-04-29,0.019,2017-10-20 09:54:16
-2017-10-31,0.018,2017-11-15 07:55:39
-2009-04-30,0.037,2017-11-15 07:55:39
-2012-02-29,0.012,2017-11-15 07:55:39
-2013-04-30,0.007,2017-11-15 07:55:39
-2013-10-31,0.001,2017-11-15 07:55:39
-2013-12-31,0.005,2017-11-15 07:55:39
-2012-03-30,0.02,2017-11-15 07:55:39
-2011-01-31,0.017,2017-11-15 07:55:39
-2015-11-30,0.025,2017-11-15 07:55:39
-2012-06-29,0.015,2017-11-15 07:55:39
-2016-09-30,0.014,2017-11-15 07:55:39
-2008-09-30,0.014,2017-11-15 07:55:39
-2015-08-31,0.028,2017-11-15 07:55:39
-2016-02-29,0.015,2017-11-15 07:55:39
-2012-09-28,0.006,2017-11-15 07:55:39
-2011-11-30,0.012,2017-11-15 07:55:39
-2013-12-11,0.043,2017-11-15 07:55:39
-2015-03-31,0.006,2017-11-15 07:55:39
-2012-04-30,0.02,2017-11-15 07:55:39
-2009-05-29,0.039,2017-11-15 07:55:39
-2012-10-31,0.008,2017-11-15 07:55:39
-2015-06-30,0.024,2017-11-15 07:55:39
-2011-03-31,0.017,2017-11-15 07:55:39
-2009-02-27,0.018,2017-11-15 07:55:39
-2016-10-31,0.018,2017-11-15 07:55:39
-2012-11-30,0.009,2017-11-15 07:55:39
-2014-05-30,0.01,2017-11-15 07:55:39
-2008-10-31,0.008,2017-11-15 07:55:39
-2009-12-31,0.031,2017-11-15 07:55:39
-2011-06-30,0.016,2017-11-15 07:55:39
-2016-11-30,0.02,2017-11-15 07:55:39
-2008-12-10,0.004,2017-11-15 07:55:39
-2008-11-28,0.012,2017-11-15 07:55:39
-2014-08-29,0.016,2017-11-15 07:55:39
-2015-12-29,0.33,2017-11-15 07:55:39
-2009-01-30,0.011,2017-11-15 07:55:39
-2015-12-31,0.023,2017-11-15 07:55:39
-2008-08-29,0.021,2017-11-15 07:55:39
-2010-02-26,0.021,2017-11-15 07:55:39
-2013-05-31,0.007,2017-11-15 07:55:39
-2013-11-29,0.005,2017-11-15 07:55:39
-2014-09-30,0.015,2017-11-15 07:55:39
-2011-10-31,0.01,2017-11-15 07:55:39
-2017-05-31,0.014,2017-11-15 07:55:39
-2009-12-09,0.253,2017-11-15 07:55:39
-2013-08-30,0.003,2017-11-15 07:55:39
-2014-02-28,0.005,2017-11-15 07:55:39
-2010-09-30,0.019,2017-11-15 07:55:39
-2010-04-30,0.054,2017-11-15 07:55:39
-2014-01-31,0.005,2017-11-15 07:55:39
-2012-12-31,0.005,2017-11-15 07:55:39
-2010-01-29,0.026,2017-11-15 07:55:39
-2010-07-30,0.016,2017-11-15 07:55:39
-2014-10-31,0.021,2017-11-15 07:55:39
-2013-03-28,0.005,2017-11-15 07:55:39
-2014-11-28,0.02,2017-11-15 07:55:39
-2013-09-30,0.002,2017-11-15 07:55:39
-2010-10-29,0.02,2017-11-15 07:55:39
-2016-05-31,0.019,2017-11-15 07:55:39
-2010-12-08,0.024,2017-11-15 07:55:39
-2015-02-27,0.005,2017-11-15 07:55:39
-2009-09-30,0.018,2017-11-15 07:55:39
-2010-11-30,0.02,2017-11-15 07:55:39
-2012-05-31,0.02,2017-11-15 07:55:39
-2013-07-31,0.003,2017-11-15 07:55:39
-2015-01-30,0.01,2017-11-15 07:55:39
-2010-08-31,0.02,2017-11-15 07:55:39
-2016-03-31,0.018,2017-11-15 07:55:39
-2010-05-28,0.022,2017-11-15 07:55:39
-2017-07-31,0.015,2017-11-15 07:55:39
-2009-07-31,0.028,2017-11-15 07:55:39
-2016-06-30,0.017,2017-11-15 07:55:39
-2015-05-29,0.024,2017-11-15 07:55:39
-2009-10-30,0.029,2017-11-15 07:55:39
-2008-12-31,0.01,2017-11-15 07:55:39
-2012-12-27,0.197,2017-11-15 07:55:39
-2014-04-30,0.008,2017-11-15 07:55:39
-2011-05-31,0.02,2017-11-15 07:55:39
-2009-08-31,0.025,2017-11-15 07:55:39
-2016-01-29,0.015,2017-11-15 07:55:39
-2016-07-29,0.016,2017-11-15 07:55:39
-2013-02-28,0.006,2017-11-15 07:55:39
-2014-12-29,0.021,2017-11-15 07:55:39
-2014-12-31,0.022,2017-11-15 07:55:39
-2012-01-31,0.004,2017-11-15 07:55:39
-2012-07-31,0.008,2017-11-15 07:55:39
-2015-09-30,0.025,2017-11-15 07:55:39
-2017-04-28,0.014,2017-11-15 07:55:39
-2011-09-30,0.009,2017-11-15 07:55:39
-2017-02-28,0.012,2017-11-15 07:55:39
-2014-03-31,0.007,2017-11-15 07:55:39
-2011-04-29,0.016,2017-11-15 07:55:39
-2013-01-31,0.003,2017-11-15 07:55:39
-2015-07-31,0.039,2017-11-15 07:55:39
-2014-06-30,0.01,2017-11-15 07:55:39
-2011-07-29,0.012,2017-11-15 07:55:39
-2010-03-31,0.022,2017-11-15 07:55:39
-2015-10-30,0.025,2017-11-15 07:55:39
-2017-08-31,0.017,2017-11-15 07:55:39
-2010-06-30,0.016,2017-11-15 07:55:39
-2010-12-31,0.018,2017-11-15 07:55:39
-2017-01-31,0.008,2017-11-15 07:55:39
-2009-11-30,0.02,2017-11-15 07:55:39
-2016-04-29,0.019,2017-11-15 07:55:39
-2017-11-30,0.019,2017-12-11 20:07:47
-2014-12-29,0.021,2017-12-11 20:07:47
-2014-12-31,0.022,2017-12-11 20:07:47
-2012-01-31,0.004,2017-12-11 20:07:47
-2012-07-31,0.008,2017-12-11 20:07:47
-2015-09-30,0.025,2017-12-11 20:07:47
-2017-04-28,0.014,2017-12-11 20:07:47
-2011-09-30,0.009,2017-12-11 20:07:47
-2017-02-28,0.012,2017-12-11 20:07:47
-2014-03-31,0.007,2017-12-11 20:07:47
-2011-04-29,0.016,2017-12-11 20:07:47
-2013-01-31,0.003,2017-12-11 20:07:47
-2015-07-31,0.039,2017-12-11 20:07:47
-2014-06-30,0.01,2017-12-11 20:07:47
-2011-07-29,0.012,2017-12-11 20:07:47
-2010-03-31,0.022,2017-12-11 20:07:47
-2015-10-30,0.025,2017-12-11 20:07:47
-2017-08-31,0.017,2017-12-11 20:07:47
-2010-06-30,0.016,2017-12-11 20:07:47
-2010-12-31,0.018,2017-12-11 20:07:47
-2017-01-31,0.008,2017-12-11 20:07:47
-2009-11-30,0.02,2017-12-11 20:07:47
-2016-04-29,0.019,2017-12-11 20:07:47
-2017-12-27,0.277,2018-01-16 07:54:11
-2012-03-30,0.02,2018-01-16 07:54:11
-2011-01-31,0.017,2018-01-16 07:54:11
-2017-12-29,0.02,2018-01-16 07:54:11
-2015-11-30,0.025,2018-01-16 07:54:11
-2012-06-29,0.015,2018-01-16 07:54:11
-2016-09-30,0.014,2018-01-16 07:54:11
-2008-09-30,0.014,2018-01-16 07:54:11
-2015-08-31,0.028,2018-01-16 07:54:11
-2016-02-29,0.015,2018-01-16 07:54:11
-2012-09-28,0.006,2018-01-16 07:54:11
-2011-11-30,0.012,2018-01-16 07:54:11
-2013-12-11,0.043,2018-01-16 07:54:11
-2015-03-31,0.006,2018-01-16 07:54:11
-2012-04-30,0.02,2018-01-16 07:54:11
-2009-05-29,0.039,2018-01-16 07:54:11
-2012-10-31,0.008,2018-01-16 07:54:11
-2015-06-30,0.024,2018-01-16 07:54:11
-2011-03-31,0.017,2018-01-16 07:54:11
-2009-02-27,0.018,2018-01-16 07:54:11
-2016-10-31,0.018,2018-01-16 07:54:11
-2012-11-30,0.009,2018-01-16 07:54:11
-2014-05-30,0.01,2018-01-16 07:54:11
-2008-10-31,0.008,2018-01-16 07:54:11
-2009-12-31,0.031,2018-01-16 07:54:11
-2011-06-30,0.016,2018-01-16 07:54:11
-2016-11-30,0.02,2018-01-16 07:54:11
-2008-12-10,0.004,2018-01-16 07:54:11
-2008-11-28,0.012,2018-01-16 07:54:11
-2014-08-29,0.016,2018-01-16 07:54:11
-2015-12-29,0.33,2018-01-16 07:54:11
-2009-01-30,0.011,2018-01-16 07:54:11
-2015-12-31,0.023,2018-01-16 07:54:11
-2008-08-29,0.021,2018-01-16 07:54:11
-2010-02-26,0.021,2018-01-16 07:54:11
-2013-05-31,0.007,2018-01-16 07:54:11
-2013-11-29,0.005,2018-01-16 07:54:11
-2014-09-30,0.015,2018-01-16 07:54:11
-2011-10-31,0.01,2018-01-16 07:54:11
-2017-05-31,0.014,2018-01-16 07:54:11
-2009-12-09,0.253,2018-01-16 07:54:11
-2013-08-30,0.003,2018-01-16 07:54:11
-2014-02-28,0.005,2018-01-16 07:54:11
-2010-09-30,0.019,2018-01-16 07:54:11
-2010-04-30,0.054,2018-01-16 07:54:11
-2014-01-31,0.005,2018-01-16 07:54:11
-2012-12-31,0.005,2018-01-16 07:54:11
-2010-01-29,0.026,2018-01-16 07:54:11
-2010-07-30,0.016,2018-01-16 07:54:11
-2014-10-31,0.021,2018-01-16 07:54:11
-2013-03-28,0.005,2018-01-16 07:54:11
-2014-11-28,0.02,2018-01-16 07:54:11
-2013-09-30,0.002,2018-01-16 07:54:11
-2010-10-29,0.02,2018-01-16 07:54:11
-2016-05-31,0.019,2018-01-16 07:54:11
-2010-12-08,0.024,2018-01-16 07:54:11
-2015-02-27,0.005,2018-01-16 07:54:11
-2009-09-30,0.018,2018-01-16 07:54:11
-2010-11-30,0.02,2018-01-16 07:54:11
-2012-05-31,0.02,2018-01-16 07:54:11
-2013-07-31,0.003,2018-01-16 07:54:11
-2015-01-30,0.01,2018-01-16 07:54:11
-2010-08-31,0.02,2018-01-16 07:54:11
-2016-03-31,0.018,2018-01-16 07:54:11
-2010-05-28,0.022,2018-01-16 07:54:11
-2017-07-31,0.015,2018-01-16 07:54:11
-2009-07-31,0.028,2018-01-16 07:54:11
-2016-06-30,0.017,2018-01-16 07:54:11
-2015-05-29,0.024,2018-01-16 07:54:11
-2009-10-30,0.029,2018-01-16 07:54:11
-2008-12-31,0.01,2018-01-16 07:54:11
-2012-12-27,0.197,2018-01-16 07:54:11
-2014-04-30,0.008,2018-01-16 07:54:11
-2011-05-31,0.02,2018-01-16 07:54:11
-2009-08-31,0.025,2018-01-16 07:54:11
-2016-01-29,0.015,2018-01-16 07:54:11
-2016-07-29,0.016,2018-01-16 07:54:11
-2013-02-28,0.006,2018-01-16 07:54:11
-2017-11-30,0.019,2018-01-16 07:54:11
-2014-12-29,0.021,2018-01-16 07:54:11
-2014-12-31,0.022,2018-01-16 07:54:11
-2012-01-31,0.004,2018-01-16 07:54:11
-2012-07-31,0.008,2018-01-16 07:54:11
-2015-09-30,0.025,2018-01-16 07:54:11
-2017-04-28,0.014,2018-01-16 07:54:11
-2011-09-30,0.009,2018-01-16 07:54:11
-2017-02-28,0.012,2018-01-16 07:54:11
-2014-03-31,0.007,2018-01-16 07:54:11
-2011-04-29,0.016,2018-01-16 07:54:11
-2013-01-31,0.003,2018-01-16 07:54:11
-2015-07-31,0.039,2018-01-16 07:54:11
-2014-06-30,0.01,2018-01-16 07:54:11
-2011-07-29,0.012,2018-01-16 07:54:11
-2010-03-31,0.022,2018-01-16 07:54:11
-2015-10-30,0.025,2018-01-16 07:54:11
-2017-08-31,0.017,2018-01-16 07:54:11
-2010-06-30,0.016,2018-01-16 07:54:11
-2010-12-31,0.018,2018-01-16 07:54:11
-2017-01-31,0.008,2018-01-16 07:54:11
-2009-11-30,0.02,2018-01-16 07:54:11
-2016-04-29,0.019,2018-01-16 07:54:11
-2018-01-31,0.019,2018-02-26 21:44:31
-2009-09-30,0.018,2018-02-26 21:44:31
-2010-11-30,0.02,2018-02-26 21:44:31
-2012-05-31,0.02,2018-02-26 21:44:31
-2013-07-31,0.003,2018-02-26 21:44:31
-2015-01-30,0.01,2018-02-26 21:44:31
-2010-08-31,0.02,2018-02-26 21:44:31
-2016-03-31,0.018,2018-02-26 21:44:31
-2010-05-28,0.022,2018-02-26 21:44:31
-2017-07-31,0.015,2018-02-26 21:44:31
-2009-07-31,0.028,2018-02-26 21:44:31
-2016-06-30,0.017,2018-02-26 21:44:31
-2015-05-29,0.024,2018-02-26 21:44:31
-2009-10-30,0.029,2018-02-26 21:44:31
-2008-12-31,0.01,2018-02-26 21:44:31
-2012-12-27,0.197,2018-02-26 21:44:31
-2014-04-30,0.008,2018-02-26 21:44:31
-2011-05-31,0.02,2018-02-26 21:44:31
-2009-08-31,0.025,2018-02-26 21:44:31
-2016-01-29,0.015,2018-02-26 21:44:31
-2016-07-29,0.016,2018-02-26 21:44:31
-2013-02-28,0.006,2018-02-26 21:44:31
-2017-11-30,0.019,2018-02-26 21:44:31
-2014-12-29,0.021,2018-02-26 21:44:31
-2014-12-31,0.022,2018-02-26 21:44:31
-2012-01-31,0.004,2018-02-26 21:44:31
-2012-07-31,0.008,2018-02-26 21:44:31
-2015-09-30,0.025,2018-02-26 21:44:31
-2017-04-28,0.014,2018-02-26 21:44:31
-2011-09-30,0.009,2018-02-26 21:44:31
-2017-02-28,0.012,2018-02-26 21:44:31
-2014-03-31,0.007,2018-02-26 21:44:31
-2011-04-29,0.016,2018-02-26 21:44:31
-2013-01-31,0.003,2018-02-26 21:44:31
-2015-07-31,0.039,2018-02-26 21:44:31
-2014-06-30,0.01,2018-02-26 21:44:31
-2011-07-29,0.012,2018-02-26 21:44:31
-2010-03-31,0.022,2018-02-26 21:44:31
-2015-10-30,0.025,2018-02-26 21:44:31
-2017-08-31,0.017,2018-02-26 21:44:31
-2010-06-30,0.016,2018-02-26 21:44:31
-2010-12-31,0.018,2018-02-26 21:44:31
-2017-01-31,0.008,2018-02-26 21:44:31
-2009-11-30,0.02,2018-02-26 21:44:31
-2016-04-29,0.019,2018-02-26 21:44:31
-2018-02-28,0.02,2018-03-09 21:59:16
-2010-04-30,0.054,2018-03-09 21:59:16
-2014-01-31,0.005,2018-03-09 21:59:16
-2012-12-31,0.005,2018-03-09 21:59:16
-2010-01-29,0.026,2018-03-09 21:59:16
-2010-07-30,0.016,2018-03-09 21:59:16
-2014-10-31,0.021,2018-03-09 21:59:16
-2013-03-28,0.005,2018-03-09 21:59:16
-2014-11-28,0.02,2018-03-09 21:59:16
-2013-09-30,0.002,2018-03-09 21:59:16
-2010-10-29,0.02,2018-03-09 21:59:16
-2016-05-31,0.019,2018-03-09 21:59:16
-2010-12-08,0.024,2018-03-09 21:59:16
-2015-02-27,0.005,2018-03-09 21:59:16
-2018-01-31,0.019,2018-03-09 21:59:16
-2009-09-30,0.018,2018-03-09 21:59:16
-2010-11-30,0.02,2018-03-09 21:59:16
-2012-05-31,0.02,2018-03-09 21:59:16
-2013-07-31,0.003,2018-03-09 21:59:16
-2015-01-30,0.01,2018-03-09 21:59:16
-2010-08-31,0.02,2018-03-09 21:59:16
-2016-03-31,0.018,2018-03-09 21:59:16
-2010-05-28,0.022,2018-03-09 21:59:16
-2017-07-31,0.015,2018-03-09 21:59:16
-2009-07-31,0.028,2018-03-09 21:59:16
-2016-06-30,0.017,2018-03-09 21:59:16
-2015-05-29,0.024,2018-03-09 21:59:16
-2009-10-30,0.029,2018-03-09 21:59:16
-2008-12-31,0.01,2018-03-09 21:59:16
-2012-12-27,0.197,2018-03-09 21:59:16
-2014-04-30,0.008,2018-03-09 21:59:16
-2011-05-31,0.02,2018-03-09 21:59:16
-2009-08-31,0.025,2018-03-09 21:59:16
-2016-01-29,0.015,2018-03-09 21:59:16
-2016-07-29,0.016,2018-03-09 21:59:16
-2013-02-28,0.006,2018-03-09 21:59:16
-2017-11-30,0.019,2018-03-09 21:59:16
-2014-12-29,0.021,2018-03-09 21:59:16
-2014-12-31,0.022,2018-03-09 21:59:16
-2012-01-31,0.004,2018-03-09 21:59:16
-2012-07-31,0.008,2018-03-09 21:59:16
-2015-09-30,0.025,2018-03-09 21:59:16
-2017-04-28,0.014,2018-03-09 21:59:16
-2011-09-30,0.009,2018-03-09 21:59:16
-2017-02-28,0.012,2018-03-09 21:59:16
-2014-03-31,0.007,2018-03-09 21:59:16
-2011-04-29,0.016,2018-03-09 21:59:16
-2013-01-31,0.003,2018-03-09 21:59:16
-2015-07-31,0.039,2018-03-09 21:59:16
-2014-06-30,0.01,2018-03-09 21:59:16
-2011-07-29,0.012,2018-03-09 21:59:16
-2010-03-31,0.022,2018-03-09 21:59:16
-2015-10-30,0.025,2018-03-09 21:59:16
-2017-08-31,0.017,2018-03-09 21:59:16
-2010-06-30,0.016,2018-03-09 21:59:16
-2010-12-31,0.018,2018-03-09 21:59:16
-2017-01-31,0.008,2018-03-09 21:59:16
-2009-11-30,0.02,2018-03-09 21:59:16
-2016-04-29,0.019,2018-03-09 21:59:16
+Date,Dividends
+2008-08-29,0.021
+2008-09-30,0.014
+2008-10-31,0.008
+2008-11-28,0.012
+2008-12-10,0.004
+2008-12-31,0.01
+2009-01-30,0.011
+2009-02-27,0.018
+2009-03-31,0.03
+2009-04-30,0.037
+2009-05-29,0.039
+2009-06-30,0.034
+2009-07-31,0.028
+2009-08-31,0.025
+2009-09-30,0.018
+2009-10-30,0.029
+2009-11-30,0.02
+2009-12-09,0.253
+2009-12-31,0.031
+2010-01-29,0.026
+2010-02-26,0.021
+2010-03-31,0.022
+2010-04-30,0.054
+2010-05-28,0.022
+2010-06-30,0.016
+2010-07-30,0.016
+2010-08-31,0.02
+2010-09-30,0.019
+2010-10-29,0.02
+2010-11-30,0.02
+2010-12-08,0.024
+2010-12-31,0.018
+2011-01-31,0.017
+2011-02-28,0.013
+2011-03-31,0.017
+2011-04-29,0.016
+2011-05-31,0.02
+2011-06-30,0.016
+2011-07-29,0.012
+2011-08-31,0.009
+2011-09-30,0.009
+2011-10-31,0.01
+2011-11-30,0.012
+2011-12-28,0.082
+2011-12-30,0.006
+2012-01-31,0.004
+2012-02-29,0.012
+2012-03-30,0.02
+2012-04-30,0.02
+2012-05-31,0.02
+2012-06-29,0.015
+2012-07-31,0.008
+2012-08-31,0.006
+2012-09-28,0.006
+2012-10-31,0.008
+2012-11-30,0.009
+2012-12-12,0.014
+2012-12-27,0.197
+2012-12-31,0.005
+2013-01-31,0.003
+2013-02-28,0.006
+2013-03-28,0.005
+2013-04-30,0.007
+2013-05-31,0.007
+2013-06-28,0.003
+2013-07-31,0.003
+2013-08-30,0.003
+2013-09-30,0.002
+2013-10-31,0.001
+2013-11-29,0.005
+2013-12-11,0.043
+2013-12-31,0.005
+2014-01-31,0.005
+2014-02-28,0.005
+2014-03-31,0.007
+2014-04-30,0.008
+2014-05-30,0.01
+2014-06-30,0.01
+2014-07-31,0.014
+2014-08-29,0.016
+2014-09-30,0.015
+2014-10-31,0.021
+2014-11-28,0.02
+2014-12-29,0.021
+2014-12-31,0.022
+2015-01-30,0.01
+2015-02-27,0.005
+2015-03-31,0.006
+2015-04-30,0.018
+2015-05-29,0.024
+2015-06-30,0.024
+2015-07-31,0.039
+2015-08-31,0.028
+2015-09-30,0.025
+2015-10-30,0.025
+2015-11-30,0.025
+2015-12-29,0.33
+2015-12-31,0.023
+2016-01-29,0.015
+2016-02-29,0.015
+2016-03-31,0.018
+2016-04-29,0.019
+2016-05-31,0.019
+2016-06-30,0.017
+2016-07-29,0.016
+2016-08-31,0.017
+2016-09-30,0.014
+2016-10-31,0.018
+2016-11-30,0.02
+2016-12-30,0.017
+2017-01-31,0.008
+2017-02-28,0.012
+2017-03-31,0.017
+2017-04-28,0.014
+2017-05-31,0.014
+2017-06-30,0.016
+2017-07-31,0.015
+2017-08-31,0.017
+2017-09-29,0.017
+2017-10-31,0.018
+2017-11-30,0.019
+2017-12-27,0.277
+2017-12-29,0.02
+2018-01-31,0.019
+2018-02-28,0.02
diff --git a/overrides/frozen/pubdx-history.csv b/overrides/frozen/pubdx-history.csv
index 4a7ee70..f00ee89 100644
--- a/overrides/frozen/pubdx-history.csv
+++ b/overrides/frozen/pubdx-history.csv
@@ -1,21148 +1,2451 @@
-Date,Open,High,Low,Close,Adj Close,Volume,ctime
-2008-07-01,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
-2008-07-01,9.960000,9.960000,9.960000,9.960000,7.505414,0,2018-03-09 21:59:16
-2008-07-01,9.960000,9.960000,9.960000,9.960000,7.519313,0,2018-02-26 21:44:31
-2008-07-01,9.960000,9.960000,9.960000,9.960000,7.532516,0,2018-01-16 07:54:11
-2008-07-01,9.960000,9.960000,9.960000,9.960000,7.739798,0,2017-12-11 20:07:47
-2008-07-01,9.960000,9.960000,9.960000,9.960000,7.753033,0,2017-11-15 07:55:39
-2008-07-01,9.960000,9.960000,9.960000,9.960000,7.765592,0,2017-10-20 09:54:16
-2008-07-01,9.960000,9.960000,9.960000,9.960000,7.789402,0,2017-08-22
-2008-07-02,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
-2008-07-02,9.960000,9.960000,9.960000,9.960000,7.505414,0,2018-03-09 21:59:16
-2008-07-02,9.960000,9.960000,9.960000,9.960000,7.519313,0,2018-02-26 21:44:31
-2008-07-02,9.960000,9.960000,9.960000,9.960000,7.532516,0,2018-01-16 07:54:11
-2008-07-02,9.960000,9.960000,9.960000,9.960000,7.739798,0,2017-12-11 20:07:47
-2008-07-02,9.960000,9.960000,9.960000,9.960000,7.753033,0,2017-11-15 07:55:39
-2008-07-02,9.960000,9.960000,9.960000,9.960000,7.765592,0,2017-10-20 09:54:16
-2008-07-02,9.960000,9.960000,9.960000,9.960000,7.789402,0,2017-08-22
-2008-07-03,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32
-2008-07-03,9.940000,9.940000,9.940000,9.940000,7.490345,0,2018-04-13 15:05:34
-2008-07-03,9.940000,9.940000,9.940000,9.940000,7.490346,0,2018-03-09 21:59:16
-2008-07-03,9.940000,9.940000,9.940000,9.940000,7.504217,0,2018-02-26 21:44:31
-2008-07-03,9.940000,9.940000,9.940000,9.940000,7.517393,0,2018-01-16 07:54:11
-2008-07-03,9.940000,9.940000,9.940000,9.940000,7.724259,0,2017-12-11 20:07:47
-2008-07-03,9.940000,9.940000,9.940000,9.940000,7.737468,0,2017-11-15 07:55:39
-2008-07-03,9.940000,9.940000,9.940000,9.940000,7.750001,0,2017-10-20 09:54:16
-2008-07-03,9.940000,9.940000,9.940000,9.940000,7.773763,0,2017-08-22
-2008-07-07,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
-2008-07-07,9.960000,9.960000,9.960000,9.960000,7.505414,0,2018-03-09 21:59:16
-2008-07-07,9.960000,9.960000,9.960000,9.960000,7.519313,0,2018-02-26 21:44:31
-2008-07-07,9.960000,9.960000,9.960000,9.960000,7.532516,0,2018-01-16 07:54:11
-2008-07-07,9.960000,9.960000,9.960000,9.960000,7.739798,0,2017-12-11 20:07:47
-2008-07-07,9.960000,9.960000,9.960000,9.960000,7.753033,0,2017-11-15 07:55:39
-2008-07-07,9.960000,9.960000,9.960000,9.960000,7.765592,0,2017-10-20 09:54:16
-2008-07-07,9.960000,9.960000,9.960000,9.960000,7.789402,0,2017-08-22
-2008-07-08,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
-2008-07-08,10.030000,10.030000,10.030000,10.030000,7.558167,0,2018-04-13 15:05:34
-2008-07-08,10.030000,10.030000,10.030000,10.030000,7.558164,0,2018-03-09 21:59:16
-2008-07-08,10.030000,10.030000,10.030000,10.030000,7.572161,0,2018-02-26 21:44:31
-2008-07-08,10.030000,10.030000,10.030000,10.030000,7.585456,0,2018-01-16 07:54:11
-2008-07-08,10.030000,10.030000,10.030000,10.030000,7.794196,0,2017-12-11 20:07:47
-2008-07-08,10.030000,10.030000,10.030000,10.030000,7.807524,0,2017-11-15 07:55:39
-2008-07-08,10.030000,10.030000,10.030000,10.030000,7.820171,0,2017-10-20 09:54:16
-2008-07-08,10.030000,10.030000,10.030000,10.030000,7.844147,0,2017-08-22
-2008-07-09,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
-2008-07-09,10.070000,10.070000,10.070000,10.070000,7.588309,0,2018-04-13 15:05:34
-2008-07-09,10.070000,10.070000,10.070000,10.070000,7.588306,0,2018-03-09 21:59:16
-2008-07-09,10.070000,10.070000,10.070000,10.070000,7.602359,0,2018-02-26 21:44:31
-2008-07-09,10.070000,10.070000,10.070000,10.070000,7.615707,0,2018-01-16 07:54:11
-2008-07-09,10.070000,10.070000,10.070000,10.070000,7.825279,0,2017-12-11 20:07:47
-2008-07-09,10.070000,10.070000,10.070000,10.070000,7.838660,0,2017-11-15 07:55:39
-2008-07-09,10.070000,10.070000,10.070000,10.070000,7.851358,0,2017-10-20 09:54:16
-2008-07-09,10.070000,10.070000,10.070000,10.070000,7.875430,0,2017-08-22
-2008-07-10,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
-2008-07-10,10.070000,10.070000,10.070000,10.070000,7.588309,0,2018-04-13 15:05:34
-2008-07-10,10.070000,10.070000,10.070000,10.070000,7.588306,0,2018-03-09 21:59:16
-2008-07-10,10.070000,10.070000,10.070000,10.070000,7.602359,0,2018-02-26 21:44:31
-2008-07-10,10.070000,10.070000,10.070000,10.070000,7.615707,0,2018-01-16 07:54:11
-2008-07-10,10.070000,10.070000,10.070000,10.070000,7.825279,0,2017-12-11 20:07:47
-2008-07-10,10.070000,10.070000,10.070000,10.070000,7.838660,0,2017-11-15 07:55:39
-2008-07-10,10.070000,10.070000,10.070000,10.070000,7.851358,0,2017-10-20 09:54:16
-2008-07-10,10.070000,10.070000,10.070000,10.070000,7.875430,0,2017-08-22
-2008-07-11,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
-2008-07-11,10.070000,10.070000,10.070000,10.070000,7.588309,0,2018-04-13 15:05:34
-2008-07-11,10.070000,10.070000,10.070000,10.070000,7.588306,0,2018-03-09 21:59:16
-2008-07-11,10.070000,10.070000,10.070000,10.070000,7.602359,0,2018-02-26 21:44:31
-2008-07-11,10.070000,10.070000,10.070000,10.070000,7.615707,0,2018-01-16 07:54:11
-2008-07-11,10.070000,10.070000,10.070000,10.070000,7.825279,0,2017-12-11 20:07:47
-2008-07-11,10.070000,10.070000,10.070000,10.070000,7.838660,0,2017-11-15 07:55:39
-2008-07-11,10.070000,10.070000,10.070000,10.070000,7.851358,0,2017-10-20 09:54:16
-2008-07-11,10.070000,10.070000,10.070000,10.070000,7.875430,0,2017-08-22
-2008-07-14,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
-2008-07-14,10.050000,10.050000,10.050000,10.050000,7.573234,0,2018-03-09 21:59:16
-2008-07-14,10.050000,10.050000,10.050000,10.050000,7.587258,0,2018-02-26 21:44:31
-2008-07-14,10.050000,10.050000,10.050000,10.050000,7.600580,0,2018-01-16 07:54:11
-2008-07-14,10.050000,10.050000,10.050000,10.050000,7.809736,0,2017-12-11 20:07:47
-2008-07-14,10.050000,10.050000,10.050000,10.050000,7.823091,0,2017-11-15 07:55:39
-2008-07-14,10.050000,10.050000,10.050000,10.050000,7.835763,0,2017-10-20 09:54:16
-2008-07-14,10.050000,10.050000,10.050000,10.050000,7.859787,0,2017-08-22
-2008-07-15,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
-2008-07-15,10.050000,10.050000,10.050000,10.050000,7.573234,0,2018-03-09 21:59:16
-2008-07-15,10.050000,10.050000,10.050000,10.050000,7.587258,0,2018-02-26 21:44:31
-2008-07-15,10.050000,10.050000,10.050000,10.050000,7.600580,0,2018-01-16 07:54:11
-2008-07-15,10.050000,10.050000,10.050000,10.050000,7.809736,0,2017-12-11 20:07:47
-2008-07-15,10.050000,10.050000,10.050000,10.050000,7.823091,0,2017-11-15 07:55:39
-2008-07-15,10.050000,10.050000,10.050000,10.050000,7.835763,0,2017-10-20 09:54:16
-2008-07-15,10.050000,10.050000,10.050000,10.050000,7.859787,0,2017-08-22
-2008-07-16,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
-2008-07-16,10.010000,10.010000,10.010000,10.010000,7.543090,0,2018-04-13 15:05:34
-2008-07-16,10.010000,10.010000,10.010000,10.010000,7.543089,0,2018-03-09 21:59:16
-2008-07-16,10.010000,10.010000,10.010000,10.010000,7.557058,0,2018-02-26 21:44:31
-2008-07-16,10.010000,10.010000,10.010000,10.010000,7.570327,0,2018-01-16 07:54:11
-2008-07-16,10.010000,10.010000,10.010000,10.010000,7.778650,0,2017-12-11 20:07:47
-2008-07-16,10.010000,10.010000,10.010000,10.010000,7.791951,0,2017-11-15 07:55:39
-2008-07-16,10.010000,10.010000,10.010000,10.010000,7.804573,0,2017-10-20 09:54:16
-2008-07-16,10.010000,10.010000,10.010000,10.010000,7.828502,0,2017-08-22
-2008-07-17,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32
-2008-07-17,9.880000,9.880000,9.880000,9.880000,7.445134,0,2018-04-13 15:05:34
-2008-07-17,9.880000,9.880000,9.880000,9.880000,7.445133,0,2018-03-09 21:59:16
-2008-07-17,9.880000,9.880000,9.880000,9.880000,7.458920,0,2018-02-26 21:44:31
-2008-07-17,9.880000,9.880000,9.880000,9.880000,7.472017,0,2018-01-16 07:54:11
-2008-07-17,9.880000,9.880000,9.880000,9.880000,7.677634,0,2017-12-11 20:07:47
-2008-07-17,9.880000,9.880000,9.880000,9.880000,7.690763,0,2017-11-15 07:55:39
-2008-07-17,9.880000,9.880000,9.880000,9.880000,7.703221,0,2017-10-20 09:54:16
-2008-07-17,9.880000,9.880000,9.880000,9.880000,7.726839,0,2017-08-22
-2008-07-18,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32
-2008-07-18,9.840000,9.840000,9.840000,9.840000,7.414988,0,2018-04-13 15:05:34
-2008-07-18,9.840000,9.840000,9.840000,9.840000,7.414991,0,2018-03-09 21:59:16
-2008-07-18,9.840000,9.840000,9.840000,9.840000,7.428722,0,2018-02-26 21:44:31
-2008-07-18,9.840000,9.840000,9.840000,9.840000,7.441766,0,2018-01-16 07:54:11
-2008-07-18,9.840000,9.840000,9.840000,9.840000,7.646552,0,2017-12-11 20:07:47
-2008-07-18,9.840000,9.840000,9.840000,9.840000,7.659627,0,2017-11-15 07:55:39
-2008-07-18,9.840000,9.840000,9.840000,9.840000,7.672035,0,2017-10-20 09:54:16
-2008-07-18,9.840000,9.840000,9.840000,9.840000,7.695557,0,2017-08-22
-2008-07-21,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32
-2008-07-21,9.890000,9.890000,9.890000,9.890000,7.452669,0,2018-04-13 15:05:34
-2008-07-21,9.890000,9.890000,9.890000,9.890000,7.452667,0,2018-03-09 21:59:16
-2008-07-21,9.890000,9.890000,9.890000,9.890000,7.466468,0,2018-02-26 21:44:31
-2008-07-21,9.890000,9.890000,9.890000,9.890000,7.479578,0,2018-01-16 07:54:11
-2008-07-21,9.890000,9.890000,9.890000,9.890000,7.685404,0,2017-12-11 20:07:47
-2008-07-21,9.890000,9.890000,9.890000,9.890000,7.698546,0,2017-11-15 07:55:39
-2008-07-21,9.890000,9.890000,9.890000,9.890000,7.711017,0,2017-10-20 09:54:16
-2008-07-21,9.890000,9.890000,9.890000,9.890000,7.734659,0,2017-08-22
-2008-07-22,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32
-2008-07-22,9.890000,9.890000,9.890000,9.890000,7.452669,0,2018-04-13 15:05:34
-2008-07-22,9.890000,9.890000,9.890000,9.890000,7.452667,0,2018-03-09 21:59:16
-2008-07-22,9.890000,9.890000,9.890000,9.890000,7.466468,0,2018-02-26 21:44:31
-2008-07-22,9.890000,9.890000,9.890000,9.890000,7.479578,0,2018-01-16 07:54:11
-2008-07-22,9.890000,9.890000,9.890000,9.890000,7.685404,0,2017-12-11 20:07:47
-2008-07-22,9.890000,9.890000,9.890000,9.890000,7.698546,0,2017-11-15 07:55:39
-2008-07-22,9.890000,9.890000,9.890000,9.890000,7.711017,0,2017-10-20 09:54:16
-2008-07-22,9.890000,9.890000,9.890000,9.890000,7.734659,0,2017-08-22
-2008-07-23,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32
-2008-07-23,9.910000,9.910000,9.910000,9.910000,7.467733,0,2018-04-13 15:05:34
-2008-07-23,9.910000,9.910000,9.910000,9.910000,7.467736,0,2018-03-09 21:59:16
-2008-07-23,9.910000,9.910000,9.910000,9.910000,7.481565,0,2018-02-26 21:44:31
-2008-07-23,9.910000,9.910000,9.910000,9.910000,7.494701,0,2018-01-16 07:54:11
-2008-07-23,9.910000,9.910000,9.910000,9.910000,7.700943,0,2017-12-11 20:07:47
-2008-07-23,9.910000,9.910000,9.910000,9.910000,7.714112,0,2017-11-15 07:55:39
-2008-07-23,9.910000,9.910000,9.910000,9.910000,7.726608,0,2017-10-20 09:54:16
-2008-07-23,9.910000,9.910000,9.910000,9.910000,7.750298,0,2017-08-22
-2008-07-24,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
-2008-07-24,9.970000,9.970000,9.970000,9.970000,7.512951,0,2018-04-13 15:05:34
-2008-07-24,9.970000,9.970000,9.970000,9.970000,7.512952,0,2018-03-09 21:59:16
-2008-07-24,9.970000,9.970000,9.970000,9.970000,7.526865,0,2018-02-26 21:44:31
-2008-07-24,9.970000,9.970000,9.970000,9.970000,7.540081,0,2018-01-16 07:54:11
-2008-07-24,9.970000,9.970000,9.970000,9.970000,7.747571,0,2017-12-11 20:07:47
-2008-07-24,9.970000,9.970000,9.970000,9.970000,7.760819,0,2017-11-15 07:55:39
-2008-07-24,9.970000,9.970000,9.970000,9.970000,7.773391,0,2017-10-20 09:54:16
-2008-07-24,9.970000,9.970000,9.970000,9.970000,7.797224,0,2017-08-22
-2008-07-25,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32
-2008-07-25,9.910000,9.910000,9.910000,9.910000,7.467733,0,2018-04-13 15:05:34
-2008-07-25,9.910000,9.910000,9.910000,9.910000,7.467736,0,2018-03-09 21:59:16
-2008-07-25,9.910000,9.910000,9.910000,9.910000,7.481565,0,2018-02-26 21:44:31
-2008-07-25,9.910000,9.910000,9.910000,9.910000,7.494701,0,2018-01-16 07:54:11
-2008-07-25,9.910000,9.910000,9.910000,9.910000,7.700943,0,2017-12-11 20:07:47
-2008-07-25,9.910000,9.910000,9.910000,9.910000,7.714112,0,2017-11-15 07:55:39
-2008-07-25,9.910000,9.910000,9.910000,9.910000,7.726608,0,2017-10-20 09:54:16
-2008-07-25,9.910000,9.910000,9.910000,9.910000,7.750298,0,2017-08-22
-2008-07-28,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32
-2008-07-28,9.930000,9.930000,9.930000,9.930000,7.482808,0,2018-04-13 15:05:34
-2008-07-28,9.930000,9.930000,9.930000,9.930000,7.482809,0,2018-03-09 21:59:16
-2008-07-28,9.930000,9.930000,9.930000,9.930000,7.496666,0,2018-02-26 21:44:31
-2008-07-28,9.930000,9.930000,9.930000,9.930000,7.509829,0,2018-01-16 07:54:11
-2008-07-28,9.930000,9.930000,9.930000,9.930000,7.716487,0,2017-12-11 20:07:47
-2008-07-28,9.930000,9.930000,9.930000,9.930000,7.729682,0,2017-11-15 07:55:39
-2008-07-28,9.930000,9.930000,9.930000,9.930000,7.742203,0,2017-10-20 09:54:16
-2008-07-28,9.930000,9.930000,9.930000,9.930000,7.765941,0,2017-08-22
-2008-07-29,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32
-2008-07-29,9.910000,9.910000,9.910000,9.910000,7.467733,0,2018-04-13 15:05:34
-2008-07-29,9.910000,9.910000,9.910000,9.910000,7.467736,0,2018-03-09 21:59:16
-2008-07-29,9.910000,9.910000,9.910000,9.910000,7.481565,0,2018-02-26 21:44:31
-2008-07-29,9.910000,9.910000,9.910000,9.910000,7.494701,0,2018-01-16 07:54:11
-2008-07-29,9.910000,9.910000,9.910000,9.910000,7.700943,0,2017-12-11 20:07:47
-2008-07-29,9.910000,9.910000,9.910000,9.910000,7.714112,0,2017-11-15 07:55:39
-2008-07-29,9.910000,9.910000,9.910000,9.910000,7.726608,0,2017-10-20 09:54:16
-2008-07-29,9.910000,9.910000,9.910000,9.910000,7.750298,0,2017-08-22
-2008-07-30,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32
-2008-07-30,9.940000,9.940000,9.940000,9.940000,7.490345,0,2018-04-13 15:05:34
-2008-07-30,9.940000,9.940000,9.940000,9.940000,7.490346,0,2018-03-09 21:59:16
-2008-07-30,9.940000,9.940000,9.940000,9.940000,7.504217,0,2018-02-26 21:44:31
-2008-07-30,9.940000,9.940000,9.940000,9.940000,7.517393,0,2018-01-16 07:54:11
-2008-07-30,9.940000,9.940000,9.940000,9.940000,7.724259,0,2017-12-11 20:07:47
-2008-07-30,9.940000,9.940000,9.940000,9.940000,7.737468,0,2017-11-15 07:55:39
-2008-07-30,9.940000,9.940000,9.940000,9.940000,7.750001,0,2017-10-20 09:54:16
-2008-07-30,9.940000,9.940000,9.940000,9.940000,7.773763,0,2017-08-22
-2008-07-31,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32
-2008-07-31,9.890000,9.890000,9.890000,9.890000,7.452669,0,2018-04-13 15:05:34
-2008-07-31,9.890000,9.890000,9.890000,9.890000,7.452667,0,2018-03-09 21:59:16
-2008-07-31,9.890000,9.890000,9.890000,9.890000,7.466468,0,2018-02-26 21:44:31
-2008-07-31,9.890000,9.890000,9.890000,9.890000,7.479578,0,2018-01-16 07:54:11
-2008-07-31,9.890000,9.890000,9.890000,9.890000,7.685404,0,2017-12-11 20:07:47
-2008-07-31,9.890000,9.890000,9.890000,9.890000,7.698546,0,2017-11-15 07:55:39
-2008-07-31,9.890000,9.890000,9.890000,9.890000,7.711017,0,2017-10-20 09:54:16
-2008-07-31,9.890000,9.890000,9.890000,9.890000,7.734659,0,2017-08-22
-2008-08-01,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32
-2008-08-01,9.890000,9.890000,9.890000,9.890000,7.452669,0,2018-04-13 15:05:34
-2008-08-01,9.890000,9.890000,9.890000,9.890000,7.452667,0,2018-03-09 21:59:16
-2008-08-01,9.890000,9.890000,9.890000,9.890000,7.466468,0,2018-02-26 21:44:31
-2008-08-01,9.890000,9.890000,9.890000,9.890000,7.479578,0,2018-01-16 07:54:11
-2008-08-01,9.890000,9.890000,9.890000,9.890000,7.685404,0,2017-12-11 20:07:47
-2008-08-01,9.890000,9.890000,9.890000,9.890000,7.698546,0,2017-11-15 07:55:39
-2008-08-01,9.890000,9.890000,9.890000,9.890000,7.711017,0,2017-10-20 09:54:16
-2008-08-01,9.890000,9.890000,9.890000,9.890000,7.734659,0,2017-08-22
-2008-08-04,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32
-2008-08-04,9.840000,9.840000,9.840000,9.840000,7.414988,0,2018-04-13 15:05:34
-2008-08-04,9.840000,9.840000,9.840000,9.840000,7.414991,0,2018-03-09 21:59:16
-2008-08-04,9.840000,9.840000,9.840000,9.840000,7.428722,0,2018-02-26 21:44:31
-2008-08-04,9.840000,9.840000,9.840000,9.840000,7.441766,0,2018-01-16 07:54:11
-2008-08-04,9.840000,9.840000,9.840000,9.840000,7.646552,0,2017-12-11 20:07:47
-2008-08-04,9.840000,9.840000,9.840000,9.840000,7.659627,0,2017-11-15 07:55:39
-2008-08-04,9.840000,9.840000,9.840000,9.840000,7.672035,0,2017-10-20 09:54:16
-2008-08-04,9.840000,9.840000,9.840000,9.840000,7.695557,0,2017-08-22
-2008-08-05,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32
-2008-08-05,9.840000,9.840000,9.840000,9.840000,7.414988,0,2018-04-13 15:05:34
-2008-08-05,9.840000,9.840000,9.840000,9.840000,7.414991,0,2018-03-09 21:59:16
-2008-08-05,9.840000,9.840000,9.840000,9.840000,7.428722,0,2018-02-26 21:44:31
-2008-08-05,9.840000,9.840000,9.840000,9.840000,7.441766,0,2018-01-16 07:54:11
-2008-08-05,9.840000,9.840000,9.840000,9.840000,7.646552,0,2017-12-11 20:07:47
-2008-08-05,9.840000,9.840000,9.840000,9.840000,7.659627,0,2017-11-15 07:55:39
-2008-08-05,9.840000,9.840000,9.840000,9.840000,7.672035,0,2017-10-20 09:54:16
-2008-08-05,9.840000,9.840000,9.840000,9.840000,7.695557,0,2017-08-22
-2008-08-06,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32
-2008-08-06,9.780000,9.780000,9.780000,9.780000,7.369780,0,2018-04-13 15:05:34
-2008-08-06,9.780000,9.780000,9.780000,9.780000,7.369774,0,2018-03-09 21:59:16
-2008-08-06,9.780000,9.780000,9.780000,9.780000,7.383421,0,2018-02-26 21:44:31
-2008-08-06,9.780000,9.780000,9.780000,9.780000,7.396386,0,2018-01-16 07:54:11
-2008-08-06,9.780000,9.780000,9.780000,9.780000,7.599922,0,2017-12-11 20:07:47
-2008-08-06,9.780000,9.780000,9.780000,9.780000,7.612917,0,2017-11-15 07:55:39
-2008-08-06,9.780000,9.780000,9.780000,9.780000,7.625249,0,2017-10-20 09:54:16
-2008-08-06,9.780000,9.780000,9.780000,9.780000,7.648628,0,2017-08-22
-2008-08-07,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32
-2008-08-07,9.770000,9.770000,9.770000,9.770000,7.362238,0,2018-04-13 15:05:34
-2008-08-07,9.770000,9.770000,9.770000,9.770000,7.362244,0,2018-03-09 21:59:16
-2008-08-07,9.770000,9.770000,9.770000,9.770000,7.375877,0,2018-02-26 21:44:31
-2008-08-07,9.770000,9.770000,9.770000,9.770000,7.388828,0,2018-01-16 07:54:11
-2008-08-07,9.770000,9.770000,9.770000,9.770000,7.592157,0,2017-12-11 20:07:47
-2008-08-07,9.770000,9.770000,9.770000,9.770000,7.605139,0,2017-11-15 07:55:39
-2008-08-07,9.770000,9.770000,9.770000,9.770000,7.617459,0,2017-10-20 09:54:16
-2008-08-07,9.770000,9.770000,9.770000,9.770000,7.640814,0,2017-08-22
-2008-08-08,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32
-2008-08-08,9.820000,9.820000,9.820000,9.820000,7.399920,0,2018-04-13 15:05:34
-2008-08-08,9.820000,9.820000,9.820000,9.820000,7.399916,0,2018-03-09 21:59:16
-2008-08-08,9.820000,9.820000,9.820000,9.820000,7.413619,0,2018-02-26 21:44:31
-2008-08-08,9.820000,9.820000,9.820000,9.820000,7.426636,0,2018-01-16 07:54:11
-2008-08-08,9.820000,9.820000,9.820000,9.820000,7.631005,0,2017-12-11 20:07:47
-2008-08-08,9.820000,9.820000,9.820000,9.820000,7.644054,0,2017-11-15 07:55:39
-2008-08-08,9.820000,9.820000,9.820000,9.820000,7.656437,0,2017-10-20 09:54:16
-2008-08-08,9.820000,9.820000,9.820000,9.820000,7.679912,0,2017-08-22
-2008-08-11,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32
-2008-08-11,9.800000,9.800000,9.800000,9.800000,7.384842,0,2018-04-13 15:05:34
-2008-08-11,9.800000,9.800000,9.800000,9.800000,7.384845,0,2018-03-09 21:59:16
-2008-08-11,9.800000,9.800000,9.800000,9.800000,7.398520,0,2018-02-26 21:44:31
-2008-08-11,9.800000,9.800000,9.800000,9.800000,7.411511,0,2018-01-16 07:54:11
-2008-08-11,9.800000,9.800000,9.800000,9.800000,7.615464,0,2017-12-11 20:07:47
-2008-08-11,9.800000,9.800000,9.800000,9.800000,7.628486,0,2017-11-15 07:55:39
-2008-08-11,9.800000,9.800000,9.800000,9.800000,7.640843,0,2017-10-20 09:54:16
-2008-08-11,9.800000,9.800000,9.800000,9.800000,7.664270,0,2017-08-22
-2008-08-12,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32
-2008-08-12,9.780000,9.780000,9.780000,9.780000,7.369780,0,2018-04-13 15:05:34
-2008-08-12,9.780000,9.780000,9.780000,9.780000,7.369774,0,2018-03-09 21:59:16
-2008-08-12,9.780000,9.780000,9.780000,9.780000,7.383421,0,2018-02-26 21:44:31
-2008-08-12,9.780000,9.780000,9.780000,9.780000,7.396386,0,2018-01-16 07:54:11
-2008-08-12,9.780000,9.780000,9.780000,9.780000,7.599922,0,2017-12-11 20:07:47
-2008-08-12,9.780000,9.780000,9.780000,9.780000,7.612917,0,2017-11-15 07:55:39
-2008-08-12,9.780000,9.780000,9.780000,9.780000,7.625249,0,2017-10-20 09:54:16
-2008-08-12,9.780000,9.780000,9.780000,9.780000,7.648628,0,2017-08-22
-2008-08-13,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32
-2008-08-13,9.800000,9.800000,9.800000,9.800000,7.384842,0,2018-04-13 15:05:34
-2008-08-13,9.800000,9.800000,9.800000,9.800000,7.384845,0,2018-03-09 21:59:16
-2008-08-13,9.800000,9.800000,9.800000,9.800000,7.398520,0,2018-02-26 21:44:31
-2008-08-13,9.800000,9.800000,9.800000,9.800000,7.411511,0,2018-01-16 07:54:11
-2008-08-13,9.800000,9.800000,9.800000,9.800000,7.615464,0,2017-12-11 20:07:47
-2008-08-13,9.800000,9.800000,9.800000,9.800000,7.628486,0,2017-11-15 07:55:39
-2008-08-13,9.800000,9.800000,9.800000,9.800000,7.640843,0,2017-10-20 09:54:16
-2008-08-13,9.800000,9.800000,9.800000,9.800000,7.664270,0,2017-08-22
-2008-08-14,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32
-2008-08-14,9.770000,9.770000,9.770000,9.770000,7.362238,0,2018-04-13 15:05:34
-2008-08-14,9.770000,9.770000,9.770000,9.770000,7.362244,0,2018-03-09 21:59:16
-2008-08-14,9.770000,9.770000,9.770000,9.770000,7.375877,0,2018-02-26 21:44:31
-2008-08-14,9.770000,9.770000,9.770000,9.770000,7.388828,0,2018-01-16 07:54:11
-2008-08-14,9.770000,9.770000,9.770000,9.770000,7.592157,0,2017-12-11 20:07:47
-2008-08-14,9.770000,9.770000,9.770000,9.770000,7.605139,0,2017-11-15 07:55:39
-2008-08-14,9.770000,9.770000,9.770000,9.770000,7.617459,0,2017-10-20 09:54:16
-2008-08-14,9.770000,9.770000,9.770000,9.770000,7.640814,0,2017-08-22
-2008-08-15,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32
-2008-08-15,9.800000,9.800000,9.800000,9.800000,7.384842,0,2018-04-13 15:05:34
-2008-08-15,9.800000,9.800000,9.800000,9.800000,7.384845,0,2018-03-09 21:59:16
-2008-08-15,9.800000,9.800000,9.800000,9.800000,7.398520,0,2018-02-26 21:44:31
-2008-08-15,9.800000,9.800000,9.800000,9.800000,7.411511,0,2018-01-16 07:54:11
-2008-08-15,9.800000,9.800000,9.800000,9.800000,7.615464,0,2017-12-11 20:07:47
-2008-08-15,9.800000,9.800000,9.800000,9.800000,7.628486,0,2017-11-15 07:55:39
-2008-08-15,9.800000,9.800000,9.800000,9.800000,7.640843,0,2017-10-20 09:54:16
-2008-08-15,9.800000,9.800000,9.800000,9.800000,7.664270,0,2017-08-22
-2008-08-18,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32
-2008-08-18,9.800000,9.800000,9.800000,9.800000,7.384842,0,2018-04-13 15:05:34
-2008-08-18,9.800000,9.800000,9.800000,9.800000,7.384845,0,2018-03-09 21:59:16
-2008-08-18,9.800000,9.800000,9.800000,9.800000,7.398520,0,2018-02-26 21:44:31
-2008-08-18,9.800000,9.800000,9.800000,9.800000,7.411511,0,2018-01-16 07:54:11
-2008-08-18,9.800000,9.800000,9.800000,9.800000,7.615464,0,2017-12-11 20:07:47
-2008-08-18,9.800000,9.800000,9.800000,9.800000,7.628486,0,2017-11-15 07:55:39
-2008-08-18,9.800000,9.800000,9.800000,9.800000,7.640843,0,2017-10-20 09:54:16
-2008-08-18,9.800000,9.800000,9.800000,9.800000,7.664270,0,2017-08-22
-2008-08-19,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32
-2008-08-19,9.810000,9.810000,9.810000,9.810000,7.392383,0,2018-04-13 15:05:34
-2008-08-19,9.810000,9.810000,9.810000,9.810000,7.392381,0,2018-03-09 21:59:16
-2008-08-19,9.810000,9.810000,9.810000,9.810000,7.406071,0,2018-02-26 21:44:31
-2008-08-19,9.810000,9.810000,9.810000,9.810000,7.419075,0,2018-01-16 07:54:11
-2008-08-19,9.810000,9.810000,9.810000,9.810000,7.623235,0,2017-12-11 20:07:47
-2008-08-19,9.810000,9.810000,9.810000,9.810000,7.636271,0,2017-11-15 07:55:39
-2008-08-19,9.810000,9.810000,9.810000,9.810000,7.648641,0,2017-10-20 09:54:16
-2008-08-19,9.810000,9.810000,9.810000,9.810000,7.672091,0,2017-08-22
-2008-08-20,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32
-2008-08-20,9.860000,9.860000,9.860000,9.860000,7.430061,0,2018-04-13 15:05:34
-2008-08-20,9.860000,9.860000,9.860000,9.860000,7.430058,0,2018-03-09 21:59:16
-2008-08-20,9.860000,9.860000,9.860000,9.860000,7.443817,0,2018-02-26 21:44:31
-2008-08-20,9.860000,9.860000,9.860000,9.860000,7.456887,0,2018-01-16 07:54:11
-2008-08-20,9.860000,9.860000,9.860000,9.860000,7.662088,0,2017-12-11 20:07:47
-2008-08-20,9.860000,9.860000,9.860000,9.860000,7.675190,0,2017-11-15 07:55:39
-2008-08-20,9.860000,9.860000,9.860000,9.860000,7.687624,0,2017-10-20 09:54:16
-2008-08-20,9.860000,9.860000,9.860000,9.860000,7.711194,0,2017-08-22
-2008-08-21,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32
-2008-08-21,9.820000,9.820000,9.820000,9.820000,7.399920,0,2018-04-13 15:05:34
-2008-08-21,9.820000,9.820000,9.820000,9.820000,7.399916,0,2018-03-09 21:59:16
-2008-08-21,9.820000,9.820000,9.820000,9.820000,7.413619,0,2018-02-26 21:44:31
-2008-08-21,9.820000,9.820000,9.820000,9.820000,7.426636,0,2018-01-16 07:54:11
-2008-08-21,9.820000,9.820000,9.820000,9.820000,7.631005,0,2017-12-11 20:07:47
-2008-08-21,9.820000,9.820000,9.820000,9.820000,7.644054,0,2017-11-15 07:55:39
-2008-08-21,9.820000,9.820000,9.820000,9.820000,7.656437,0,2017-10-20 09:54:16
-2008-08-21,9.820000,9.820000,9.820000,9.820000,7.679912,0,2017-08-22
-2008-08-22,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32
-2008-08-22,9.800000,9.800000,9.800000,9.800000,7.384842,0,2018-04-13 15:05:34
-2008-08-22,9.800000,9.800000,9.800000,9.800000,7.384845,0,2018-03-09 21:59:16
-2008-08-22,9.800000,9.800000,9.800000,9.800000,7.398520,0,2018-02-26 21:44:31
-2008-08-22,9.800000,9.800000,9.800000,9.800000,7.411511,0,2018-01-16 07:54:11
-2008-08-22,9.800000,9.800000,9.800000,9.800000,7.615464,0,2017-12-11 20:07:47
-2008-08-22,9.800000,9.800000,9.800000,9.800000,7.628486,0,2017-11-15 07:55:39
-2008-08-22,9.800000,9.800000,9.800000,9.800000,7.640843,0,2017-10-20 09:54:16
-2008-08-22,9.800000,9.800000,9.800000,9.800000,7.664270,0,2017-08-22
-2008-08-25,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
-2008-08-25,9.830000,9.830000,9.830000,9.830000,7.407451,0,2018-03-09 21:59:16
-2008-08-25,9.830000,9.830000,9.830000,9.830000,7.421168,0,2018-02-26 21:44:31
-2008-08-25,9.830000,9.830000,9.830000,9.830000,7.434199,0,2018-01-16 07:54:11
-2008-08-25,9.830000,9.830000,9.830000,9.830000,7.638776,0,2017-12-11 20:07:47
-2008-08-25,9.830000,9.830000,9.830000,9.830000,7.651838,0,2017-11-15 07:55:39
-2008-08-25,9.830000,9.830000,9.830000,9.830000,7.664233,0,2017-10-20 09:54:16
-2008-08-25,9.830000,9.830000,9.830000,9.830000,7.687732,0,2017-08-22
-2008-08-26,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32
-2008-08-26,9.840000,9.840000,9.840000,9.840000,7.414988,0,2018-04-13 15:05:34
-2008-08-26,9.840000,9.840000,9.840000,9.840000,7.414991,0,2018-03-09 21:59:16
-2008-08-26,9.840000,9.840000,9.840000,9.840000,7.428722,0,2018-02-26 21:44:31
-2008-08-26,9.840000,9.840000,9.840000,9.840000,7.441766,0,2018-01-16 07:54:11
-2008-08-26,9.840000,9.840000,9.840000,9.840000,7.646552,0,2017-12-11 20:07:47
-2008-08-26,9.840000,9.840000,9.840000,9.840000,7.659627,0,2017-11-15 07:55:39
-2008-08-26,9.840000,9.840000,9.840000,9.840000,7.672035,0,2017-10-20 09:54:16
-2008-08-26,9.840000,9.840000,9.840000,9.840000,7.695557,0,2017-08-22
-2008-08-27,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32
-2008-08-27,9.840000,9.840000,9.840000,9.840000,7.414988,0,2018-04-13 15:05:34
-2008-08-27,9.840000,9.840000,9.840000,9.840000,7.414991,0,2018-03-09 21:59:16
-2008-08-27,9.840000,9.840000,9.840000,9.840000,7.428722,0,2018-02-26 21:44:31
-2008-08-27,9.840000,9.840000,9.840000,9.840000,7.441766,0,2018-01-16 07:54:11
-2008-08-27,9.840000,9.840000,9.840000,9.840000,7.646552,0,2017-12-11 20:07:47
-2008-08-27,9.840000,9.840000,9.840000,9.840000,7.659627,0,2017-11-15 07:55:39
-2008-08-27,9.840000,9.840000,9.840000,9.840000,7.672035,0,2017-10-20 09:54:16
-2008-08-27,9.840000,9.840000,9.840000,9.840000,7.695557,0,2017-08-22
-2008-08-28,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32
-2008-08-28,9.850000,9.850000,9.850000,9.850000,7.422523,0,2018-04-13 15:05:34
-2008-08-28,9.850000,9.850000,9.850000,9.850000,7.422522,0,2018-03-09 21:59:16
-2008-08-28,9.850000,9.850000,9.850000,9.850000,7.436267,0,2018-02-26 21:44:31
-2008-08-28,9.850000,9.850000,9.850000,9.850000,7.449325,0,2018-01-16 07:54:11
-2008-08-28,9.850000,9.850000,9.850000,9.850000,7.654318,0,2017-12-11 20:07:47
-2008-08-28,9.850000,9.850000,9.850000,9.850000,7.667407,0,2017-11-15 07:55:39
-2008-08-28,9.850000,9.850000,9.850000,9.850000,7.679827,0,2017-10-20 09:54:16
-2008-08-28,9.850000,9.850000,9.850000,9.850000,7.703373,0,2017-08-22
-2008-08-29,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32
-2008-08-29,9.850000,9.850000,9.850000,9.850000,7.438389,0,2018-04-13 15:05:34
-2008-08-29,9.850000,9.850000,9.850000,9.850000,7.438385,0,2018-03-09 21:59:16
-2008-08-29,9.850000,9.850000,9.850000,9.850000,7.452159,0,2018-02-26 21:44:31
-2008-08-29,9.850000,9.850000,9.850000,9.850000,7.465244,0,2018-01-16 07:54:11
-2008-08-29,9.850000,9.850000,9.850000,9.850000,7.670675,0,2017-12-11 20:07:47
-2008-08-29,9.850000,9.850000,9.850000,9.850000,7.683792,0,2017-11-15 07:55:39
-2008-08-29,9.850000,9.850000,9.850000,9.850000,7.696239,0,2017-10-20 09:54:16
-2008-08-29,9.850000,9.850000,9.850000,9.850000,7.719835,0,2017-08-22
-2008-09-02,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32
-2008-09-02,9.850000,9.850000,9.850000,9.850000,7.438389,0,2018-04-13 15:05:34
-2008-09-02,9.850000,9.850000,9.850000,9.850000,7.438385,0,2018-03-09 21:59:16
-2008-09-02,9.850000,9.850000,9.850000,9.850000,7.452159,0,2018-02-26 21:44:31
-2008-09-02,9.850000,9.850000,9.850000,9.850000,7.465244,0,2018-01-16 07:54:11
-2008-09-02,9.850000,9.850000,9.850000,9.850000,7.670675,0,2017-12-11 20:07:47
-2008-09-02,9.850000,9.850000,9.850000,9.850000,7.683792,0,2017-11-15 07:55:39
-2008-09-02,9.850000,9.850000,9.850000,9.850000,7.696239,0,2017-10-20 09:54:16
-2008-09-02,9.850000,9.850000,9.850000,9.850000,7.719835,0,2017-08-22
-2008-09-03,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32
-2008-09-03,9.860000,9.860000,9.860000,9.860000,7.445938,0,2018-04-13 15:05:34
-2008-09-03,9.860000,9.860000,9.860000,9.860000,7.445935,0,2018-03-09 21:59:16
-2008-09-03,9.860000,9.860000,9.860000,9.860000,7.459724,0,2018-02-26 21:44:31
-2008-09-03,9.860000,9.860000,9.860000,9.860000,7.472822,0,2018-01-16 07:54:11
-2008-09-03,9.860000,9.860000,9.860000,9.860000,7.678462,0,2017-12-11 20:07:47
-2008-09-03,9.860000,9.860000,9.860000,9.860000,7.691592,0,2017-11-15 07:55:39
-2008-09-03,9.860000,9.860000,9.860000,9.860000,7.704051,0,2017-10-20 09:54:16
-2008-09-03,9.860000,9.860000,9.860000,9.860000,7.727672,0,2017-08-22
-2008-09-04,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32
-2008-09-04,9.880000,9.880000,9.880000,9.880000,7.461039,0,2018-04-13 15:05:34
-2008-09-04,9.880000,9.880000,9.880000,9.880000,7.461037,0,2018-03-09 21:59:16
-2008-09-04,9.880000,9.880000,9.880000,9.880000,7.474854,0,2018-02-26 21:44:31
-2008-09-04,9.880000,9.880000,9.880000,9.880000,7.487978,0,2018-01-16 07:54:11
-2008-09-04,9.880000,9.880000,9.880000,9.880000,7.694035,0,2017-12-11 20:07:47
-2008-09-04,9.880000,9.880000,9.880000,9.880000,7.707192,0,2017-11-15 07:55:39
-2008-09-04,9.880000,9.880000,9.880000,9.880000,7.719676,0,2017-10-20 09:54:16
-2008-09-04,9.880000,9.880000,9.880000,9.880000,7.743345,0,2017-08-22
-2008-09-05,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32
-2008-09-05,9.880000,9.880000,9.880000,9.880000,7.461039,0,2018-04-13 15:05:34
-2008-09-05,9.880000,9.880000,9.880000,9.880000,7.461037,0,2018-03-09 21:59:16
-2008-09-05,9.880000,9.880000,9.880000,9.880000,7.474854,0,2018-02-26 21:44:31
-2008-09-05,9.880000,9.880000,9.880000,9.880000,7.487978,0,2018-01-16 07:54:11
-2008-09-05,9.880000,9.880000,9.880000,9.880000,7.694035,0,2017-12-11 20:07:47
-2008-09-05,9.880000,9.880000,9.880000,9.880000,7.707192,0,2017-11-15 07:55:39
-2008-09-05,9.880000,9.880000,9.880000,9.880000,7.719676,0,2017-10-20 09:54:16
-2008-09-05,9.880000,9.880000,9.880000,9.880000,7.743345,0,2017-08-22
-2008-09-08,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
-2008-09-08,10.020000,10.020000,10.020000,10.020000,7.566760,0,2018-04-13 15:05:34
-2008-09-08,10.020000,10.020000,10.020000,10.020000,7.566761,0,2018-03-09 21:59:16
-2008-09-08,10.020000,10.020000,10.020000,10.020000,7.580773,0,2018-02-26 21:44:31
-2008-09-08,10.020000,10.020000,10.020000,10.020000,7.594084,0,2018-01-16 07:54:11
-2008-09-08,10.020000,10.020000,10.020000,10.020000,7.803061,0,2017-12-11 20:07:47
-2008-09-08,10.020000,10.020000,10.020000,10.020000,7.816404,0,2017-11-15 07:55:39
-2008-09-08,10.020000,10.020000,10.020000,10.020000,7.829065,0,2017-10-20 09:54:16
-2008-09-08,10.020000,10.020000,10.020000,10.020000,7.853069,0,2017-08-22
-2008-09-09,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
-2008-09-09,10.010000,10.010000,10.010000,10.010000,7.559206,0,2018-04-13 15:05:34
-2008-09-09,10.010000,10.010000,10.010000,10.010000,7.559205,0,2018-03-09 21:59:16
-2008-09-09,10.010000,10.010000,10.010000,10.010000,7.573204,0,2018-02-26 21:44:31
-2008-09-09,10.010000,10.010000,10.010000,10.010000,7.586501,0,2018-01-16 07:54:11
-2008-09-09,10.010000,10.010000,10.010000,10.010000,7.795269,0,2017-12-11 20:07:47
-2008-09-09,10.010000,10.010000,10.010000,10.010000,7.808599,0,2017-11-15 07:55:39
-2008-09-09,10.010000,10.010000,10.010000,10.010000,7.821248,0,2017-10-20 09:54:16
-2008-09-09,10.010000,10.010000,10.010000,10.010000,7.845228,0,2017-08-22
-2008-09-10,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
-2008-09-10,10.010000,10.010000,10.010000,10.010000,7.559206,0,2018-04-13 15:05:34
-2008-09-10,10.010000,10.010000,10.010000,10.010000,7.559205,0,2018-03-09 21:59:16
-2008-09-10,10.010000,10.010000,10.010000,10.010000,7.573204,0,2018-02-26 21:44:31
-2008-09-10,10.010000,10.010000,10.010000,10.010000,7.586501,0,2018-01-16 07:54:11
-2008-09-10,10.010000,10.010000,10.010000,10.010000,7.795269,0,2017-12-11 20:07:47
-2008-09-10,10.010000,10.010000,10.010000,10.010000,7.808599,0,2017-11-15 07:55:39
-2008-09-10,10.010000,10.010000,10.010000,10.010000,7.821248,0,2017-10-20 09:54:16
-2008-09-10,10.010000,10.010000,10.010000,10.010000,7.845228,0,2017-08-22
-2008-09-11,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
-2008-09-11,10.000000,10.000000,10.000000,10.000000,7.551656,0,2018-04-13 15:05:34
-2008-09-11,10.000000,10.000000,10.000000,10.000000,7.551657,0,2018-03-09 21:59:16
-2008-09-11,10.000000,10.000000,10.000000,10.000000,7.565641,0,2018-02-26 21:44:31
-2008-09-11,10.000000,10.000000,10.000000,10.000000,7.578925,0,2018-01-16 07:54:11
-2008-09-11,10.000000,10.000000,10.000000,10.000000,7.787485,0,2017-12-11 20:07:47
-2008-09-11,10.000000,10.000000,10.000000,10.000000,7.800801,0,2017-11-15 07:55:39
-2008-09-11,10.000000,10.000000,10.000000,10.000000,7.813437,0,2017-10-20 09:54:16
-2008-09-11,10.000000,10.000000,10.000000,10.000000,7.837394,0,2017-08-22
-2008-09-12,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
-2008-09-12,9.970000,9.970000,9.970000,9.970000,7.529001,0,2018-04-13 15:05:34
-2008-09-12,9.970000,9.970000,9.970000,9.970000,7.529002,0,2018-03-09 21:59:16
-2008-09-12,9.970000,9.970000,9.970000,9.970000,7.542944,0,2018-02-26 21:44:31
-2008-09-12,9.970000,9.970000,9.970000,9.970000,7.556189,0,2018-01-16 07:54:11
-2008-09-12,9.970000,9.970000,9.970000,9.970000,7.764122,0,2017-12-11 20:07:47
-2008-09-12,9.970000,9.970000,9.970000,9.970000,7.777399,0,2017-11-15 07:55:39
-2008-09-12,9.970000,9.970000,9.970000,9.970000,7.789998,0,2017-10-20 09:54:16
-2008-09-12,9.970000,9.970000,9.970000,9.970000,7.813881,0,2017-08-22
-2008-09-15,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
-2008-09-15,10.020000,10.020000,10.020000,10.020000,7.566760,0,2018-04-13 15:05:34
-2008-09-15,10.020000,10.020000,10.020000,10.020000,7.566761,0,2018-03-09 21:59:16
-2008-09-15,10.020000,10.020000,10.020000,10.020000,7.580773,0,2018-02-26 21:44:31
-2008-09-15,10.020000,10.020000,10.020000,10.020000,7.594084,0,2018-01-16 07:54:11
-2008-09-15,10.020000,10.020000,10.020000,10.020000,7.803061,0,2017-12-11 20:07:47
-2008-09-15,10.020000,10.020000,10.020000,10.020000,7.816404,0,2017-11-15 07:55:39
-2008-09-15,10.020000,10.020000,10.020000,10.020000,7.829065,0,2017-10-20 09:54:16
-2008-09-15,10.020000,10.020000,10.020000,10.020000,7.853069,0,2017-08-22
-2008-09-16,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32
-2008-09-16,9.940000,9.940000,9.940000,9.940000,7.506349,0,2018-03-09 21:59:16
-2008-09-16,9.940000,9.940000,9.940000,9.940000,7.520249,0,2018-02-26 21:44:31
-2008-09-16,9.940000,9.940000,9.940000,9.940000,7.533454,0,2018-01-16 07:54:11
-2008-09-16,9.940000,9.940000,9.940000,9.940000,7.740762,0,2017-12-11 20:07:47
-2008-09-16,9.940000,9.940000,9.940000,9.940000,7.753999,0,2017-11-15 07:55:39
-2008-09-16,9.940000,9.940000,9.940000,9.940000,7.766559,0,2017-10-20 09:54:16
-2008-09-16,9.940000,9.940000,9.940000,9.940000,7.790371,0,2017-08-22
-2008-09-17,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
-2008-09-17,9.960000,9.960000,9.960000,9.960000,7.521454,0,2018-04-13 15:05:34
-2008-09-17,9.960000,9.960000,9.960000,9.960000,7.521449,0,2018-03-09 21:59:16
-2008-09-17,9.960000,9.960000,9.960000,9.960000,7.535377,0,2018-02-26 21:44:31
-2008-09-17,9.960000,9.960000,9.960000,9.960000,7.548608,0,2018-01-16 07:54:11
-2008-09-17,9.960000,9.960000,9.960000,9.960000,7.756333,0,2017-12-11 20:07:47
-2008-09-17,9.960000,9.960000,9.960000,9.960000,7.769597,0,2017-11-15 07:55:39
-2008-09-17,9.960000,9.960000,9.960000,9.960000,7.782182,0,2017-10-20 09:54:16
-2008-09-17,9.960000,9.960000,9.960000,9.960000,7.806042,0,2017-08-22
-2008-09-18,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
-2008-09-18,9.970000,9.970000,9.970000,9.970000,7.529001,0,2018-04-13 15:05:34
-2008-09-18,9.970000,9.970000,9.970000,9.970000,7.529002,0,2018-03-09 21:59:16
-2008-09-18,9.970000,9.970000,9.970000,9.970000,7.542944,0,2018-02-26 21:44:31
-2008-09-18,9.970000,9.970000,9.970000,9.970000,7.556189,0,2018-01-16 07:54:11
-2008-09-18,9.970000,9.970000,9.970000,9.970000,7.764122,0,2017-12-11 20:07:47
-2008-09-18,9.970000,9.970000,9.970000,9.970000,7.777399,0,2017-11-15 07:55:39
-2008-09-18,9.970000,9.970000,9.970000,9.970000,7.789998,0,2017-10-20 09:54:16
-2008-09-18,9.970000,9.970000,9.970000,9.970000,7.813881,0,2017-08-22
-2008-09-19,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
-2008-09-19,10.000000,10.000000,10.000000,10.000000,7.551656,0,2018-04-13 15:05:34
-2008-09-19,10.000000,10.000000,10.000000,10.000000,7.551657,0,2018-03-09 21:59:16
-2008-09-19,10.000000,10.000000,10.000000,10.000000,7.565641,0,2018-02-26 21:44:31
-2008-09-19,10.000000,10.000000,10.000000,10.000000,7.578925,0,2018-01-16 07:54:11
-2008-09-19,10.000000,10.000000,10.000000,10.000000,7.787485,0,2017-12-11 20:07:47
-2008-09-19,10.000000,10.000000,10.000000,10.000000,7.800801,0,2017-11-15 07:55:39
-2008-09-19,10.000000,10.000000,10.000000,10.000000,7.813437,0,2017-10-20 09:54:16
-2008-09-19,10.000000,10.000000,10.000000,10.000000,7.837394,0,2017-08-22
-2008-09-22,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
-2008-09-22,9.950000,9.950000,9.950000,9.950000,7.513896,0,2018-04-13 15:05:34
-2008-09-22,9.950000,9.950000,9.950000,9.950000,7.513897,0,2018-03-09 21:59:16
-2008-09-22,9.950000,9.950000,9.950000,9.950000,7.527812,0,2018-02-26 21:44:31
-2008-09-22,9.950000,9.950000,9.950000,9.950000,7.541029,0,2018-01-16 07:54:11
-2008-09-22,9.950000,9.950000,9.950000,9.950000,7.748546,0,2017-12-11 20:07:47
-2008-09-22,9.950000,9.950000,9.950000,9.950000,7.761796,0,2017-11-15 07:55:39
-2008-09-22,9.950000,9.950000,9.950000,9.950000,7.774369,0,2017-10-20 09:54:16
-2008-09-22,9.950000,9.950000,9.950000,9.950000,7.798205,0,2017-08-22
-2008-09-23,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
-2008-09-23,9.950000,9.950000,9.950000,9.950000,7.513896,0,2018-04-13 15:05:34
-2008-09-23,9.950000,9.950000,9.950000,9.950000,7.513897,0,2018-03-09 21:59:16
-2008-09-23,9.950000,9.950000,9.950000,9.950000,7.527812,0,2018-02-26 21:44:31
-2008-09-23,9.950000,9.950000,9.950000,9.950000,7.541029,0,2018-01-16 07:54:11
-2008-09-23,9.950000,9.950000,9.950000,9.950000,7.748546,0,2017-12-11 20:07:47
-2008-09-23,9.950000,9.950000,9.950000,9.950000,7.761796,0,2017-11-15 07:55:39
-2008-09-23,9.950000,9.950000,9.950000,9.950000,7.774369,0,2017-10-20 09:54:16
-2008-09-23,9.950000,9.950000,9.950000,9.950000,7.798205,0,2017-08-22
-2008-09-24,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
-2008-09-24,9.950000,9.950000,9.950000,9.950000,7.513896,0,2018-04-13 15:05:34
-2008-09-24,9.950000,9.950000,9.950000,9.950000,7.513897,0,2018-03-09 21:59:16
-2008-09-24,9.950000,9.950000,9.950000,9.950000,7.527812,0,2018-02-26 21:44:31
-2008-09-24,9.950000,9.950000,9.950000,9.950000,7.541029,0,2018-01-16 07:54:11
-2008-09-24,9.950000,9.950000,9.950000,9.950000,7.748546,0,2017-12-11 20:07:47
-2008-09-24,9.950000,9.950000,9.950000,9.950000,7.761796,0,2017-11-15 07:55:39
-2008-09-24,9.950000,9.950000,9.950000,9.950000,7.774369,0,2017-10-20 09:54:16
-2008-09-24,9.950000,9.950000,9.950000,9.950000,7.798205,0,2017-08-22
-2008-09-25,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
-2008-09-25,9.950000,9.950000,9.950000,9.950000,7.513896,0,2018-04-13 15:05:34
-2008-09-25,9.950000,9.950000,9.950000,9.950000,7.513897,0,2018-03-09 21:59:16
-2008-09-25,9.950000,9.950000,9.950000,9.950000,7.527812,0,2018-02-26 21:44:31
-2008-09-25,9.950000,9.950000,9.950000,9.950000,7.541029,0,2018-01-16 07:54:11
-2008-09-25,9.950000,9.950000,9.950000,9.950000,7.748546,0,2017-12-11 20:07:47
-2008-09-25,9.950000,9.950000,9.950000,9.950000,7.761796,0,2017-11-15 07:55:39
-2008-09-25,9.950000,9.950000,9.950000,9.950000,7.774369,0,2017-10-20 09:54:16
-2008-09-25,9.950000,9.950000,9.950000,9.950000,7.798205,0,2017-08-22
-2008-09-26,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
-2008-09-26,9.950000,9.950000,9.950000,9.950000,7.513896,0,2018-04-13 15:05:34
-2008-09-26,9.950000,9.950000,9.950000,9.950000,7.513897,0,2018-03-09 21:59:16
-2008-09-26,9.950000,9.950000,9.950000,9.950000,7.527812,0,2018-02-26 21:44:31
-2008-09-26,9.950000,9.950000,9.950000,9.950000,7.541029,0,2018-01-16 07:54:11
-2008-09-26,9.950000,9.950000,9.950000,9.950000,7.748546,0,2017-12-11 20:07:47
-2008-09-26,9.950000,9.950000,9.950000,9.950000,7.761796,0,2017-11-15 07:55:39
-2008-09-26,9.950000,9.950000,9.950000,9.950000,7.774369,0,2017-10-20 09:54:16
-2008-09-26,9.950000,9.950000,9.950000,9.950000,7.798205,0,2017-08-22
-2008-09-29,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32
-2008-09-29,9.940000,9.940000,9.940000,9.940000,7.506349,0,2018-03-09 21:59:16
-2008-09-29,9.940000,9.940000,9.940000,9.940000,7.520249,0,2018-02-26 21:44:31
-2008-09-29,9.940000,9.940000,9.940000,9.940000,7.533454,0,2018-01-16 07:54:11
-2008-09-29,9.940000,9.940000,9.940000,9.940000,7.740762,0,2017-12-11 20:07:47
-2008-09-29,9.940000,9.940000,9.940000,9.940000,7.753999,0,2017-11-15 07:55:39
-2008-09-29,9.940000,9.940000,9.940000,9.940000,7.766559,0,2017-10-20 09:54:16
-2008-09-29,9.940000,9.940000,9.940000,9.940000,7.790371,0,2017-08-22
-2008-09-30,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32
-2008-09-30,9.920000,9.920000,9.920000,9.920000,7.501809,0,2018-04-13 15:05:34
-2008-09-30,9.920000,9.920000,9.920000,9.920000,7.501808,0,2018-03-09 21:59:16
-2008-09-30,9.920000,9.920000,9.920000,9.920000,7.515700,0,2018-02-26 21:44:31
-2008-09-30,9.920000,9.920000,9.920000,9.920000,7.528897,0,2018-01-16 07:54:11
-2008-09-30,9.920000,9.920000,9.920000,9.920000,7.736079,0,2017-12-11 20:07:47
-2008-09-30,9.920000,9.920000,9.920000,9.920000,7.749308,0,2017-11-15 07:55:39
-2008-09-30,9.920000,9.920000,9.920000,9.920000,7.761861,0,2017-10-20 09:54:16
-2008-09-30,9.920000,9.920000,9.920000,9.920000,7.785659,0,2017-08-22
-2008-10-01,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32
-2008-10-01,9.940000,9.940000,9.940000,9.940000,7.516936,0,2018-04-13 15:05:34
-2008-10-01,9.940000,9.940000,9.940000,9.940000,7.516937,0,2018-03-09 21:59:16
-2008-10-01,9.940000,9.940000,9.940000,9.940000,7.530857,0,2018-02-26 21:44:31
-2008-10-01,9.940000,9.940000,9.940000,9.940000,7.544080,0,2018-01-16 07:54:11
-2008-10-01,9.940000,9.940000,9.940000,9.940000,7.751680,0,2017-12-11 20:07:47
-2008-10-01,9.940000,9.940000,9.940000,9.940000,7.764935,0,2017-11-15 07:55:39
-2008-10-01,9.940000,9.940000,9.940000,9.940000,7.777514,0,2017-10-20 09:54:16
-2008-10-01,9.940000,9.940000,9.940000,9.940000,7.801359,0,2017-08-22
-2008-10-02,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
-2008-10-02,9.950000,9.950000,9.950000,9.950000,7.524494,0,2018-04-13 15:05:34
-2008-10-02,9.950000,9.950000,9.950000,9.950000,7.524496,0,2018-03-09 21:59:16
-2008-10-02,9.950000,9.950000,9.950000,9.950000,7.538430,0,2018-02-26 21:44:31
-2008-10-02,9.950000,9.950000,9.950000,9.950000,7.551666,0,2018-01-16 07:54:11
-2008-10-02,9.950000,9.950000,9.950000,9.950000,7.759476,0,2017-12-11 20:07:47
-2008-10-02,9.950000,9.950000,9.950000,9.950000,7.772744,0,2017-11-15 07:55:39
-2008-10-02,9.950000,9.950000,9.950000,9.950000,7.785335,0,2017-10-20 09:54:16
-2008-10-02,9.950000,9.950000,9.950000,9.950000,7.809205,0,2017-08-22
-2008-10-03,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
-2008-10-03,9.960000,9.960000,9.960000,9.960000,7.532063,0,2018-04-13 15:05:34
-2008-10-03,9.960000,9.960000,9.960000,9.960000,7.532060,0,2018-03-09 21:59:16
-2008-10-03,9.960000,9.960000,9.960000,9.960000,7.546008,0,2018-02-26 21:44:31
-2008-10-03,9.960000,9.960000,9.960000,9.960000,7.559258,0,2018-01-16 07:54:11
-2008-10-03,9.960000,9.960000,9.960000,9.960000,7.767276,0,2017-12-11 20:07:47
-2008-10-03,9.960000,9.960000,9.960000,9.960000,7.780558,0,2017-11-15 07:55:39
-2008-10-03,9.960000,9.960000,9.960000,9.960000,7.793161,0,2017-10-20 09:54:16
-2008-10-03,9.960000,9.960000,9.960000,9.960000,7.817055,0,2017-08-22
-2008-10-06,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
-2008-10-06,9.980000,9.980000,9.980000,9.980000,7.547184,0,2018-03-09 21:59:16
-2008-10-06,9.980000,9.980000,9.980000,9.980000,7.561160,0,2018-02-26 21:44:31
-2008-10-06,9.980000,9.980000,9.980000,9.980000,7.574436,0,2018-01-16 07:54:11
-2008-10-06,9.980000,9.980000,9.980000,9.980000,7.782872,0,2017-12-11 20:07:47
-2008-10-06,9.980000,9.980000,9.980000,9.980000,7.796181,0,2017-11-15 07:55:39
-2008-10-06,9.980000,9.980000,9.980000,9.980000,7.808810,0,2017-10-20 09:54:16
-2008-10-06,9.980000,9.980000,9.980000,9.980000,7.832752,0,2017-08-22
-2008-10-07,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
-2008-10-07,9.980000,9.980000,9.980000,9.980000,7.547184,0,2018-03-09 21:59:16
-2008-10-07,9.980000,9.980000,9.980000,9.980000,7.561160,0,2018-02-26 21:44:31
-2008-10-07,9.980000,9.980000,9.980000,9.980000,7.574436,0,2018-01-16 07:54:11
-2008-10-07,9.980000,9.980000,9.980000,9.980000,7.782872,0,2017-12-11 20:07:47
-2008-10-07,9.980000,9.980000,9.980000,9.980000,7.796181,0,2017-11-15 07:55:39
-2008-10-07,9.980000,9.980000,9.980000,9.980000,7.808810,0,2017-10-20 09:54:16
-2008-10-07,9.980000,9.980000,9.980000,9.980000,7.832752,0,2017-08-22
-2008-10-08,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32
-2008-10-08,9.940000,9.940000,9.940000,9.940000,7.516936,0,2018-04-13 15:05:34
-2008-10-08,9.940000,9.940000,9.940000,9.940000,7.516937,0,2018-03-09 21:59:16
-2008-10-08,9.940000,9.940000,9.940000,9.940000,7.530857,0,2018-02-26 21:44:31
-2008-10-08,9.940000,9.940000,9.940000,9.940000,7.544080,0,2018-01-16 07:54:11
-2008-10-08,9.940000,9.940000,9.940000,9.940000,7.751680,0,2017-12-11 20:07:47
-2008-10-08,9.940000,9.940000,9.940000,9.940000,7.764935,0,2017-11-15 07:55:39
-2008-10-08,9.940000,9.940000,9.940000,9.940000,7.777514,0,2017-10-20 09:54:16
-2008-10-08,9.940000,9.940000,9.940000,9.940000,7.801359,0,2017-08-22
-2008-10-09,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32
-2008-10-09,9.900000,9.900000,9.900000,9.900000,7.486684,0,2018-04-13 15:05:34
-2008-10-09,9.900000,9.900000,9.900000,9.900000,7.486686,0,2018-03-09 21:59:16
-2008-10-09,9.900000,9.900000,9.900000,9.900000,7.500550,0,2018-02-26 21:44:31
-2008-10-09,9.900000,9.900000,9.900000,9.900000,7.513720,0,2018-01-16 07:54:11
-2008-10-09,9.900000,9.900000,9.900000,9.900000,7.720485,0,2017-12-11 20:07:47
-2008-10-09,9.900000,9.900000,9.900000,9.900000,7.733687,0,2017-11-15 07:55:39
-2008-10-09,9.900000,9.900000,9.900000,9.900000,7.746214,0,2017-10-20 09:54:16
-2008-10-09,9.900000,9.900000,9.900000,9.900000,7.769964,0,2017-08-22
-2008-10-10,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32
-2008-10-10,9.840000,9.840000,9.840000,9.840000,7.441313,0,2018-04-13 15:05:34
-2008-10-10,9.840000,9.840000,9.840000,9.840000,7.441314,0,2018-03-09 21:59:16
-2008-10-10,9.840000,9.840000,9.840000,9.840000,7.455094,0,2018-02-26 21:44:31
-2008-10-10,9.840000,9.840000,9.840000,9.840000,7.468184,0,2018-01-16 07:54:11
-2008-10-10,9.840000,9.840000,9.840000,9.840000,7.673696,0,2017-12-11 20:07:47
-2008-10-10,9.840000,9.840000,9.840000,9.840000,7.686818,0,2017-11-15 07:55:39
-2008-10-10,9.840000,9.840000,9.840000,9.840000,7.699270,0,2017-10-20 09:54:16
-2008-10-10,9.840000,9.840000,9.840000,9.840000,7.722876,0,2017-08-22
-2008-10-13,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32
-2008-10-13,9.850000,9.850000,9.850000,9.850000,7.448881,0,2018-04-13 15:05:34
-2008-10-13,9.850000,9.850000,9.850000,9.850000,7.448874,0,2018-03-09 21:59:16
-2008-10-13,9.850000,9.850000,9.850000,9.850000,7.462668,0,2018-02-26 21:44:31
-2008-10-13,9.850000,9.850000,9.850000,9.850000,7.475771,0,2018-01-16 07:54:11
-2008-10-13,9.850000,9.850000,9.850000,9.850000,7.681492,0,2017-12-11 20:07:47
-2008-10-13,9.850000,9.850000,9.850000,9.850000,7.694628,0,2017-11-15 07:55:39
-2008-10-13,9.850000,9.850000,9.850000,9.850000,7.707092,0,2017-10-20 09:54:16
-2008-10-13,9.850000,9.850000,9.850000,9.850000,7.730722,0,2017-08-22
-2008-10-14,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
-2008-10-14,9.830000,9.830000,9.830000,9.830000,7.433748,0,2018-04-13 15:05:34
-2008-10-14,9.830000,9.830000,9.830000,9.830000,7.433750,0,2018-03-09 21:59:16
-2008-10-14,9.830000,9.830000,9.830000,9.830000,7.447515,0,2018-02-26 21:44:31
-2008-10-14,9.830000,9.830000,9.830000,9.830000,7.460592,0,2018-01-16 07:54:11
-2008-10-14,9.830000,9.830000,9.830000,9.830000,7.665895,0,2017-12-11 20:07:47
-2008-10-14,9.830000,9.830000,9.830000,9.830000,7.679004,0,2017-11-15 07:55:39
-2008-10-14,9.830000,9.830000,9.830000,9.830000,7.691443,0,2017-10-20 09:54:16
-2008-10-14,9.830000,9.830000,9.830000,9.830000,7.715025,0,2017-08-22
-2008-10-15,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32
-2008-10-15,9.860000,9.860000,9.860000,9.860000,7.456439,0,2018-04-13 15:05:34
-2008-10-15,9.860000,9.860000,9.860000,9.860000,7.456430,0,2018-03-09 21:59:16
-2008-10-15,9.860000,9.860000,9.860000,9.860000,7.470238,0,2018-02-26 21:44:31
-2008-10-15,9.860000,9.860000,9.860000,9.860000,7.483355,0,2018-01-16 07:54:11
-2008-10-15,9.860000,9.860000,9.860000,9.860000,7.689284,0,2017-12-11 20:07:47
-2008-10-15,9.860000,9.860000,9.860000,9.860000,7.702433,0,2017-11-15 07:55:39
-2008-10-15,9.860000,9.860000,9.860000,9.860000,7.714910,0,2017-10-20 09:54:16
-2008-10-15,9.860000,9.860000,9.860000,9.860000,7.738564,0,2017-08-22
-2008-10-16,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32
-2008-10-16,9.870000,9.870000,9.870000,9.870000,7.463998,0,2018-04-13 15:05:34
-2008-10-16,9.870000,9.870000,9.870000,9.870000,7.464002,0,2018-03-09 21:59:16
-2008-10-16,9.870000,9.870000,9.870000,9.870000,7.477824,0,2018-02-26 21:44:31
-2008-10-16,9.870000,9.870000,9.870000,9.870000,7.490954,0,2018-01-16 07:54:11
-2008-10-16,9.870000,9.870000,9.870000,9.870000,7.697093,0,2017-12-11 20:07:47
-2008-10-16,9.870000,9.870000,9.870000,9.870000,7.710255,0,2017-11-15 07:55:39
-2008-10-16,9.870000,9.870000,9.870000,9.870000,7.722744,0,2017-10-20 09:54:16
-2008-10-16,9.870000,9.870000,9.870000,9.870000,7.746423,0,2017-08-22
-2008-10-17,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32
-2008-10-17,9.880000,9.880000,9.880000,9.880000,7.471562,0,2018-04-13 15:05:34
-2008-10-17,9.880000,9.880000,9.880000,9.880000,7.471561,0,2018-03-09 21:59:16
-2008-10-17,9.880000,9.880000,9.880000,9.880000,7.485397,0,2018-02-26 21:44:31
-2008-10-17,9.880000,9.880000,9.880000,9.880000,7.498541,0,2018-01-16 07:54:11
-2008-10-17,9.880000,9.880000,9.880000,9.880000,7.704888,0,2017-12-11 20:07:47
-2008-10-17,9.880000,9.880000,9.880000,9.880000,7.718064,0,2017-11-15 07:55:39
-2008-10-17,9.880000,9.880000,9.880000,9.880000,7.730566,0,2017-10-20 09:54:16
-2008-10-17,9.880000,9.880000,9.880000,9.880000,7.754268,0,2017-08-22
-2008-10-20,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32
-2008-10-20,9.910000,9.910000,9.910000,9.910000,7.494247,0,2018-04-13 15:05:34
-2008-10-20,9.910000,9.910000,9.910000,9.910000,7.494249,0,2018-03-09 21:59:16
-2008-10-20,9.910000,9.910000,9.910000,9.910000,7.508127,0,2018-02-26 21:44:31
-2008-10-20,9.910000,9.910000,9.910000,9.910000,7.521310,0,2018-01-16 07:54:11
-2008-10-20,9.910000,9.910000,9.910000,9.910000,7.728284,0,2017-12-11 20:07:47
-2008-10-20,9.910000,9.910000,9.910000,9.910000,7.741500,0,2017-11-15 07:55:39
-2008-10-20,9.910000,9.910000,9.910000,9.910000,7.754040,0,2017-10-20 09:54:16
-2008-10-20,9.910000,9.910000,9.910000,9.910000,7.777814,0,2017-08-22
-2008-10-21,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32
-2008-10-21,9.930000,9.930000,9.930000,9.930000,7.509379,0,2018-04-13 15:05:34
-2008-10-21,9.930000,9.930000,9.930000,9.930000,7.509372,0,2018-03-09 21:59:16
-2008-10-21,9.930000,9.930000,9.930000,9.930000,7.523278,0,2018-02-26 21:44:31
-2008-10-21,9.930000,9.930000,9.930000,9.930000,7.536488,0,2018-01-16 07:54:11
-2008-10-21,9.930000,9.930000,9.930000,9.930000,7.743880,0,2017-12-11 20:07:47
-2008-10-21,9.930000,9.930000,9.930000,9.930000,7.757122,0,2017-11-15 07:55:39
-2008-10-21,9.930000,9.930000,9.930000,9.930000,7.769687,0,2017-10-20 09:54:16
-2008-10-21,9.930000,9.930000,9.930000,9.930000,7.793509,0,2017-08-22
-2008-10-22,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32
-2008-10-22,9.940000,9.940000,9.940000,9.940000,7.516936,0,2018-04-13 15:05:34
-2008-10-22,9.940000,9.940000,9.940000,9.940000,7.516937,0,2018-03-09 21:59:16
-2008-10-22,9.940000,9.940000,9.940000,9.940000,7.530857,0,2018-02-26 21:44:31
-2008-10-22,9.940000,9.940000,9.940000,9.940000,7.544080,0,2018-01-16 07:54:11
-2008-10-22,9.940000,9.940000,9.940000,9.940000,7.751680,0,2017-12-11 20:07:47
-2008-10-22,9.940000,9.940000,9.940000,9.940000,7.764935,0,2017-11-15 07:55:39
-2008-10-22,9.940000,9.940000,9.940000,9.940000,7.777514,0,2017-10-20 09:54:16
-2008-10-22,9.940000,9.940000,9.940000,9.940000,7.801359,0,2017-08-22
-2008-10-23,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32
-2008-10-23,9.910000,9.910000,9.910000,9.910000,7.494247,0,2018-04-13 15:05:34
-2008-10-23,9.910000,9.910000,9.910000,9.910000,7.494249,0,2018-03-09 21:59:16
-2008-10-23,9.910000,9.910000,9.910000,9.910000,7.508127,0,2018-02-26 21:44:31
-2008-10-23,9.910000,9.910000,9.910000,9.910000,7.521310,0,2018-01-16 07:54:11
-2008-10-23,9.910000,9.910000,9.910000,9.910000,7.728284,0,2017-12-11 20:07:47
-2008-10-23,9.910000,9.910000,9.910000,9.910000,7.741500,0,2017-11-15 07:55:39
-2008-10-23,9.910000,9.910000,9.910000,9.910000,7.754040,0,2017-10-20 09:54:16
-2008-10-23,9.910000,9.910000,9.910000,9.910000,7.777814,0,2017-08-22
-2008-10-24,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32
-2008-10-24,9.880000,9.880000,9.880000,9.880000,7.471562,0,2018-04-13 15:05:34
-2008-10-24,9.880000,9.880000,9.880000,9.880000,7.471561,0,2018-03-09 21:59:16
-2008-10-24,9.880000,9.880000,9.880000,9.880000,7.485397,0,2018-02-26 21:44:31
-2008-10-24,9.880000,9.880000,9.880000,9.880000,7.498541,0,2018-01-16 07:54:11
-2008-10-24,9.880000,9.880000,9.880000,9.880000,7.704888,0,2017-12-11 20:07:47
-2008-10-24,9.880000,9.880000,9.880000,9.880000,7.718064,0,2017-11-15 07:55:39
-2008-10-24,9.880000,9.880000,9.880000,9.880000,7.730566,0,2017-10-20 09:54:16
-2008-10-24,9.880000,9.880000,9.880000,9.880000,7.754268,0,2017-08-22
-2008-10-27,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
-2008-10-27,9.830000,9.830000,9.830000,9.830000,7.433748,0,2018-04-13 15:05:34
-2008-10-27,9.830000,9.830000,9.830000,9.830000,7.433750,0,2018-03-09 21:59:16
-2008-10-27,9.830000,9.830000,9.830000,9.830000,7.447515,0,2018-02-26 21:44:31
-2008-10-27,9.830000,9.830000,9.830000,9.830000,7.460592,0,2018-01-16 07:54:11
-2008-10-27,9.830000,9.830000,9.830000,9.830000,7.665895,0,2017-12-11 20:07:47
-2008-10-27,9.830000,9.830000,9.830000,9.830000,7.679004,0,2017-11-15 07:55:39
-2008-10-27,9.830000,9.830000,9.830000,9.830000,7.691443,0,2017-10-20 09:54:16
-2008-10-27,9.830000,9.830000,9.830000,9.830000,7.715025,0,2017-08-22
-2008-10-28,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32
-2008-10-28,9.820000,9.820000,9.820000,9.820000,7.426183,0,2018-04-13 15:05:34
-2008-10-28,9.820000,9.820000,9.820000,9.820000,7.426186,0,2018-03-09 21:59:16
-2008-10-28,9.820000,9.820000,9.820000,9.820000,7.439938,0,2018-02-26 21:44:31
-2008-10-28,9.820000,9.820000,9.820000,9.820000,7.453001,0,2018-01-16 07:54:11
-2008-10-28,9.820000,9.820000,9.820000,9.820000,7.658096,0,2017-12-11 20:07:47
-2008-10-28,9.820000,9.820000,9.820000,9.820000,7.671191,0,2017-11-15 07:55:39
-2008-10-28,9.820000,9.820000,9.820000,9.820000,7.683618,0,2017-10-20 09:54:16
-2008-10-28,9.820000,9.820000,9.820000,9.820000,7.707175,0,2017-08-22
-2008-10-29,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32
-2008-10-29,9.840000,9.840000,9.840000,9.840000,7.441313,0,2018-04-13 15:05:34
-2008-10-29,9.840000,9.840000,9.840000,9.840000,7.441314,0,2018-03-09 21:59:16
-2008-10-29,9.840000,9.840000,9.840000,9.840000,7.455094,0,2018-02-26 21:44:31
-2008-10-29,9.840000,9.840000,9.840000,9.840000,7.468184,0,2018-01-16 07:54:11
-2008-10-29,9.840000,9.840000,9.840000,9.840000,7.673696,0,2017-12-11 20:07:47
-2008-10-29,9.840000,9.840000,9.840000,9.840000,7.686818,0,2017-11-15 07:55:39
-2008-10-29,9.840000,9.840000,9.840000,9.840000,7.699270,0,2017-10-20 09:54:16
-2008-10-29,9.840000,9.840000,9.840000,9.840000,7.722876,0,2017-08-22
-2008-10-30,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32
-2008-10-30,9.850000,9.850000,9.850000,9.850000,7.448881,0,2018-04-13 15:05:34
-2008-10-30,9.850000,9.850000,9.850000,9.850000,7.448874,0,2018-03-09 21:59:16
-2008-10-30,9.850000,9.850000,9.850000,9.850000,7.462668,0,2018-02-26 21:44:31
-2008-10-30,9.850000,9.850000,9.850000,9.850000,7.475771,0,2018-01-16 07:54:11
-2008-10-30,9.850000,9.850000,9.850000,9.850000,7.681492,0,2017-12-11 20:07:47
-2008-10-30,9.850000,9.850000,9.850000,9.850000,7.694628,0,2017-11-15 07:55:39
-2008-10-30,9.850000,9.850000,9.850000,9.850000,7.707092,0,2017-10-20 09:54:16
-2008-10-30,9.850000,9.850000,9.850000,9.850000,7.730722,0,2017-08-22
-2008-10-31,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32
-2008-10-31,9.870000,9.870000,9.870000,9.870000,7.470068,0,2018-04-13 15:05:34
-2008-10-31,9.870000,9.870000,9.870000,9.870000,7.470067,0,2018-03-09 21:59:16
-2008-10-31,9.870000,9.870000,9.870000,9.870000,7.483900,0,2018-02-26 21:44:31
-2008-10-31,9.870000,9.870000,9.870000,9.870000,7.497040,0,2018-01-16 07:54:11
-2008-10-31,9.870000,9.870000,9.870000,9.870000,7.703346,0,2017-12-11 20:07:47
-2008-10-31,9.870000,9.870000,9.870000,9.870000,7.716519,0,2017-11-15 07:55:39
-2008-10-31,9.870000,9.870000,9.870000,9.870000,7.729019,0,2017-10-20 09:54:16
-2008-10-31,9.870000,9.870000,9.870000,9.870000,7.752716,0,2017-08-22
-2008-11-03,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32
-2008-11-03,9.890000,9.890000,9.890000,9.890000,7.485206,0,2018-04-13 15:05:34
-2008-11-03,9.890000,9.890000,9.890000,9.890000,7.485204,0,2018-03-09 21:59:16
-2008-11-03,9.890000,9.890000,9.890000,9.890000,7.499065,0,2018-02-26 21:44:31
-2008-11-03,9.890000,9.890000,9.890000,9.890000,7.512233,0,2018-01-16 07:54:11
-2008-11-03,9.890000,9.890000,9.890000,9.890000,7.718957,0,2017-12-11 20:07:47
-2008-11-03,9.890000,9.890000,9.890000,9.890000,7.732156,0,2017-11-15 07:55:39
-2008-11-03,9.890000,9.890000,9.890000,9.890000,7.744681,0,2017-10-20 09:54:16
-2008-11-03,9.890000,9.890000,9.890000,9.890000,7.768426,0,2017-08-22
-2008-11-04,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
-2008-11-04,9.950000,9.950000,9.950000,9.950000,7.530610,0,2018-04-13 15:05:34
-2008-11-04,9.950000,9.950000,9.950000,9.950000,7.530614,0,2018-03-09 21:59:16
-2008-11-04,9.950000,9.950000,9.950000,9.950000,7.544559,0,2018-02-26 21:44:31
-2008-11-04,9.950000,9.950000,9.950000,9.950000,7.557807,0,2018-01-16 07:54:11
-2008-11-04,9.950000,9.950000,9.950000,9.950000,7.765786,0,2017-12-11 20:07:47
-2008-11-04,9.950000,9.950000,9.950000,9.950000,7.779065,0,2017-11-15 07:55:39
-2008-11-04,9.950000,9.950000,9.950000,9.950000,7.791666,0,2017-10-20 09:54:16
-2008-11-04,9.950000,9.950000,9.950000,9.950000,7.815556,0,2017-08-22
-2008-11-05,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
-2008-11-05,9.950000,9.950000,9.950000,9.950000,7.530610,0,2018-04-13 15:05:34
-2008-11-05,9.950000,9.950000,9.950000,9.950000,7.530614,0,2018-03-09 21:59:16
-2008-11-05,9.950000,9.950000,9.950000,9.950000,7.544559,0,2018-02-26 21:44:31
-2008-11-05,9.950000,9.950000,9.950000,9.950000,7.557807,0,2018-01-16 07:54:11
-2008-11-05,9.950000,9.950000,9.950000,9.950000,7.765786,0,2017-12-11 20:07:47
-2008-11-05,9.950000,9.950000,9.950000,9.950000,7.779065,0,2017-11-15 07:55:39
-2008-11-05,9.950000,9.950000,9.950000,9.950000,7.791666,0,2017-10-20 09:54:16
-2008-11-05,9.950000,9.950000,9.950000,9.950000,7.815556,0,2017-08-22
-2008-11-06,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
-2008-11-06,9.970000,9.970000,9.970000,9.970000,7.545748,0,2018-04-13 15:05:34
-2008-11-06,9.970000,9.970000,9.970000,9.970000,7.545749,0,2018-03-09 21:59:16
-2008-11-06,9.970000,9.970000,9.970000,9.970000,7.559722,0,2018-02-26 21:44:31
-2008-11-06,9.970000,9.970000,9.970000,9.970000,7.572996,0,2018-01-16 07:54:11
-2008-11-06,9.970000,9.970000,9.970000,9.970000,7.781393,0,2017-12-11 20:07:47
-2008-11-06,9.970000,9.970000,9.970000,9.970000,7.794699,0,2017-11-15 07:55:39
-2008-11-06,9.970000,9.970000,9.970000,9.970000,7.807325,0,2017-10-20 09:54:16
-2008-11-06,9.970000,9.970000,9.970000,9.970000,7.831263,0,2017-08-22
-2008-11-07,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
-2008-11-07,9.970000,9.970000,9.970000,9.970000,7.545748,0,2018-04-13 15:05:34
-2008-11-07,9.970000,9.970000,9.970000,9.970000,7.545749,0,2018-03-09 21:59:16
-2008-11-07,9.970000,9.970000,9.970000,9.970000,7.559722,0,2018-02-26 21:44:31
-2008-11-07,9.970000,9.970000,9.970000,9.970000,7.572996,0,2018-01-16 07:54:11
-2008-11-07,9.970000,9.970000,9.970000,9.970000,7.781393,0,2017-12-11 20:07:47
-2008-11-07,9.970000,9.970000,9.970000,9.970000,7.794699,0,2017-11-15 07:55:39
-2008-11-07,9.970000,9.970000,9.970000,9.970000,7.807325,0,2017-10-20 09:54:16
-2008-11-07,9.970000,9.970000,9.970000,9.970000,7.831263,0,2017-08-22
-2008-11-10,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
-2008-11-10,9.990000,9.990000,9.990000,9.990000,7.560890,0,2018-04-13 15:05:34
-2008-11-10,9.990000,9.990000,9.990000,9.990000,7.560885,0,2018-03-09 21:59:16
-2008-11-10,9.990000,9.990000,9.990000,9.990000,7.574886,0,2018-02-26 21:44:31
-2008-11-10,9.990000,9.990000,9.990000,9.990000,7.588187,0,2018-01-16 07:54:11
-2008-11-10,9.990000,9.990000,9.990000,9.990000,7.797001,0,2017-12-11 20:07:47
-2008-11-10,9.990000,9.990000,9.990000,9.990000,7.810334,0,2017-11-15 07:55:39
-2008-11-10,9.990000,9.990000,9.990000,9.990000,7.822986,0,2017-10-20 09:54:16
-2008-11-10,9.990000,9.990000,9.990000,9.990000,7.846971,0,2017-08-22
-2008-11-11,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
-2008-11-11,10.000000,10.000000,10.000000,10.000000,7.568458,0,2018-04-13 15:05:34
-2008-11-11,10.000000,10.000000,10.000000,10.000000,7.568455,0,2018-03-09 21:59:16
-2008-11-11,10.000000,10.000000,10.000000,10.000000,7.582470,0,2018-02-26 21:44:31
-2008-11-11,10.000000,10.000000,10.000000,10.000000,7.595784,0,2018-01-16 07:54:11
-2008-11-11,10.000000,10.000000,10.000000,10.000000,7.804807,0,2017-12-11 20:07:47
-2008-11-11,10.000000,10.000000,10.000000,10.000000,7.818153,0,2017-11-15 07:55:39
-2008-11-11,10.000000,10.000000,10.000000,10.000000,7.830818,0,2017-10-20 09:54:16
-2008-11-11,10.000000,10.000000,10.000000,10.000000,7.854827,0,2017-08-22
-2008-11-12,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
-2008-11-12,9.990000,9.990000,9.990000,9.990000,7.560890,0,2018-04-13 15:05:34
-2008-11-12,9.990000,9.990000,9.990000,9.990000,7.560885,0,2018-03-09 21:59:16
-2008-11-12,9.990000,9.990000,9.990000,9.990000,7.574886,0,2018-02-26 21:44:31
-2008-11-12,9.990000,9.990000,9.990000,9.990000,7.588187,0,2018-01-16 07:54:11
-2008-11-12,9.990000,9.990000,9.990000,9.990000,7.797001,0,2017-12-11 20:07:47
-2008-11-12,9.990000,9.990000,9.990000,9.990000,7.810334,0,2017-11-15 07:55:39
-2008-11-12,9.990000,9.990000,9.990000,9.990000,7.822986,0,2017-10-20 09:54:16
-2008-11-12,9.990000,9.990000,9.990000,9.990000,7.846971,0,2017-08-22
-2008-11-13,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
-2008-11-13,9.970000,9.970000,9.970000,9.970000,7.545748,0,2018-04-13 15:05:34
-2008-11-13,9.970000,9.970000,9.970000,9.970000,7.545749,0,2018-03-09 21:59:16
-2008-11-13,9.970000,9.970000,9.970000,9.970000,7.559722,0,2018-02-26 21:44:31
-2008-11-13,9.970000,9.970000,9.970000,9.970000,7.572996,0,2018-01-16 07:54:11
-2008-11-13,9.970000,9.970000,9.970000,9.970000,7.781393,0,2017-12-11 20:07:47
-2008-11-13,9.970000,9.970000,9.970000,9.970000,7.794699,0,2017-11-15 07:55:39
-2008-11-13,9.970000,9.970000,9.970000,9.970000,7.807325,0,2017-10-20 09:54:16
-2008-11-13,9.970000,9.970000,9.970000,9.970000,7.831263,0,2017-08-22
-2008-11-14,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
-2008-11-14,9.960000,9.960000,9.960000,9.960000,7.538180,0,2018-04-13 15:05:34
-2008-11-14,9.960000,9.960000,9.960000,9.960000,7.538179,0,2018-03-09 21:59:16
-2008-11-14,9.960000,9.960000,9.960000,9.960000,7.552138,0,2018-02-26 21:44:31
-2008-11-14,9.960000,9.960000,9.960000,9.960000,7.565399,0,2018-01-16 07:54:11
-2008-11-14,9.960000,9.960000,9.960000,9.960000,7.773586,0,2017-12-11 20:07:47
-2008-11-14,9.960000,9.960000,9.960000,9.960000,7.786879,0,2017-11-15 07:55:39
-2008-11-14,9.960000,9.960000,9.960000,9.960000,7.799492,0,2017-10-20 09:54:16
-2008-11-14,9.960000,9.960000,9.960000,9.960000,7.823406,0,2017-08-22
-2008-11-17,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
-2008-11-17,9.950000,9.950000,9.950000,9.950000,7.530610,0,2018-04-13 15:05:34
-2008-11-17,9.950000,9.950000,9.950000,9.950000,7.530614,0,2018-03-09 21:59:16
-2008-11-17,9.950000,9.950000,9.950000,9.950000,7.544559,0,2018-02-26 21:44:31
-2008-11-17,9.950000,9.950000,9.950000,9.950000,7.557807,0,2018-01-16 07:54:11
-2008-11-17,9.950000,9.950000,9.950000,9.950000,7.765786,0,2017-12-11 20:07:47
-2008-11-17,9.950000,9.950000,9.950000,9.950000,7.779065,0,2017-11-15 07:55:39
-2008-11-17,9.950000,9.950000,9.950000,9.950000,7.791666,0,2017-10-20 09:54:16
-2008-11-17,9.950000,9.950000,9.950000,9.950000,7.815556,0,2017-08-22
-2008-11-18,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32
-2008-11-18,9.930000,9.930000,9.930000,9.930000,7.515479,0,2018-04-13 15:05:34
-2008-11-18,9.930000,9.930000,9.930000,9.930000,7.515476,0,2018-03-09 21:59:16
-2008-11-18,9.930000,9.930000,9.930000,9.930000,7.529393,0,2018-02-26 21:44:31
-2008-11-18,9.930000,9.930000,9.930000,9.930000,7.542614,0,2018-01-16 07:54:11
-2008-11-18,9.930000,9.930000,9.930000,9.930000,7.750175,0,2017-12-11 20:07:47
-2008-11-18,9.930000,9.930000,9.930000,9.930000,7.763427,0,2017-11-15 07:55:39
-2008-11-18,9.930000,9.930000,9.930000,9.930000,7.776003,0,2017-10-20 09:54:16
-2008-11-18,9.930000,9.930000,9.930000,9.930000,7.799844,0,2017-08-22
-2008-11-19,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32
-2008-11-19,9.880000,9.880000,9.880000,9.880000,7.477635,0,2018-04-13 15:05:34
-2008-11-19,9.880000,9.880000,9.880000,9.880000,7.477632,0,2018-03-09 21:59:16
-2008-11-19,9.880000,9.880000,9.880000,9.880000,7.491479,0,2018-02-26 21:44:31
-2008-11-19,9.880000,9.880000,9.880000,9.880000,7.504633,0,2018-01-16 07:54:11
-2008-11-19,9.880000,9.880000,9.880000,9.880000,7.711148,0,2017-12-11 20:07:47
-2008-11-19,9.880000,9.880000,9.880000,9.880000,7.724334,0,2017-11-15 07:55:39
-2008-11-19,9.880000,9.880000,9.880000,9.880000,7.736846,0,2017-10-20 09:54:16
-2008-11-19,9.880000,9.880000,9.880000,9.880000,7.760568,0,2017-08-22
-2008-11-20,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32
-2008-11-20,9.790000,9.790000,9.790000,9.790000,7.409514,0,2018-03-09 21:59:16
-2008-11-20,9.790000,9.790000,9.790000,9.790000,7.423235,0,2018-02-26 21:44:31
-2008-11-20,9.790000,9.790000,9.790000,9.790000,7.436269,0,2018-01-16 07:54:11
-2008-11-20,9.790000,9.790000,9.790000,9.790000,7.640903,0,2017-12-11 20:07:47
-2008-11-20,9.790000,9.790000,9.790000,9.790000,7.653969,0,2017-11-15 07:55:39
-2008-11-20,9.790000,9.790000,9.790000,9.790000,7.666367,0,2017-10-20 09:54:16
-2008-11-20,9.790000,9.790000,9.790000,9.790000,7.689872,0,2017-08-22
-2008-11-21,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32
-2008-11-21,9.800000,9.800000,9.800000,9.800000,7.417084,0,2018-04-13 15:05:34
-2008-11-21,9.800000,9.800000,9.800000,9.800000,7.417085,0,2018-03-09 21:59:16
-2008-11-21,9.800000,9.800000,9.800000,9.800000,7.430820,0,2018-02-26 21:44:31
-2008-11-21,9.800000,9.800000,9.800000,9.800000,7.443868,0,2018-01-16 07:54:11
-2008-11-21,9.800000,9.800000,9.800000,9.800000,7.648711,0,2017-12-11 20:07:47
-2008-11-21,9.800000,9.800000,9.800000,9.800000,7.661790,0,2017-11-15 07:55:39
-2008-11-21,9.800000,9.800000,9.800000,9.800000,7.674201,0,2017-10-20 09:54:16
-2008-11-21,9.800000,9.800000,9.800000,9.800000,7.697731,0,2017-08-22
-2008-11-24,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32
-2008-11-24,9.840000,9.840000,9.840000,9.840000,7.447363,0,2018-03-09 21:59:16
-2008-11-24,9.840000,9.840000,9.840000,9.840000,7.461154,0,2018-02-26 21:44:31
-2008-11-24,9.840000,9.840000,9.840000,9.840000,7.474255,0,2018-01-16 07:54:11
-2008-11-24,9.840000,9.840000,9.840000,9.840000,7.679934,0,2017-12-11 20:07:47
-2008-11-24,9.840000,9.840000,9.840000,9.840000,7.693066,0,2017-11-15 07:55:39
-2008-11-24,9.840000,9.840000,9.840000,9.840000,7.705528,0,2017-10-20 09:54:16
-2008-11-24,9.840000,9.840000,9.840000,9.840000,7.729153,0,2017-08-22
-2008-11-25,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32
-2008-11-25,9.900000,9.900000,9.900000,9.900000,7.492769,0,2018-04-13 15:05:34
-2008-11-25,9.900000,9.900000,9.900000,9.900000,7.492771,0,2018-03-09 21:59:16
-2008-11-25,9.900000,9.900000,9.900000,9.900000,7.506647,0,2018-02-26 21:44:31
-2008-11-25,9.900000,9.900000,9.900000,9.900000,7.519827,0,2018-01-16 07:54:11
-2008-11-25,9.900000,9.900000,9.900000,9.900000,7.726760,0,2017-12-11 20:07:47
-2008-11-25,9.900000,9.900000,9.900000,9.900000,7.739973,0,2017-11-15 07:55:39
-2008-11-25,9.900000,9.900000,9.900000,9.900000,7.752511,0,2017-10-20 09:54:16
-2008-11-25,9.900000,9.900000,9.900000,9.900000,7.776280,0,2017-08-22
-2008-11-26,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32
-2008-11-26,9.910000,9.910000,9.910000,9.910000,7.500341,0,2018-04-13 15:05:34
-2008-11-26,9.910000,9.910000,9.910000,9.910000,7.500340,0,2018-03-09 21:59:16
-2008-11-26,9.910000,9.910000,9.910000,9.910000,7.514230,0,2018-02-26 21:44:31
-2008-11-26,9.910000,9.910000,9.910000,9.910000,7.527424,0,2018-01-16 07:54:11
-2008-11-26,9.910000,9.910000,9.910000,9.910000,7.734566,0,2017-12-11 20:07:47
-2008-11-26,9.910000,9.910000,9.910000,9.910000,7.747792,0,2017-11-15 07:55:39
-2008-11-26,9.910000,9.910000,9.910000,9.910000,7.760343,0,2017-10-20 09:54:16
-2008-11-26,9.910000,9.910000,9.910000,9.910000,7.784136,0,2017-08-22
-2008-11-28,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32
-2008-11-28,9.900000,9.900000,9.900000,9.900000,7.501853,0,2018-04-13 15:05:34
-2008-11-28,9.900000,9.900000,9.900000,9.900000,7.501854,0,2018-03-09 21:59:16
-2008-11-28,9.900000,9.900000,9.900000,9.900000,7.515746,0,2018-02-26 21:44:31
-2008-11-28,9.900000,9.900000,9.900000,9.900000,7.528943,0,2018-01-16 07:54:11
-2008-11-28,9.900000,9.900000,9.900000,9.900000,7.736126,0,2017-12-11 20:07:47
-2008-11-28,9.900000,9.900000,9.900000,9.900000,7.749355,0,2017-11-15 07:55:39
-2008-11-28,9.900000,9.900000,9.900000,9.900000,7.761908,0,2017-10-20 09:54:16
-2008-11-28,9.900000,9.900000,9.900000,9.900000,7.785706,0,2017-08-22
-2008-12-01,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32
-2008-12-01,9.890000,9.890000,9.890000,9.890000,7.494281,0,2018-04-13 15:05:34
-2008-12-01,9.890000,9.890000,9.890000,9.890000,7.494277,0,2018-03-09 21:59:16
-2008-12-01,9.890000,9.890000,9.890000,9.890000,7.508155,0,2018-02-26 21:44:31
-2008-12-01,9.890000,9.890000,9.890000,9.890000,7.521338,0,2018-01-16 07:54:11
-2008-12-01,9.890000,9.890000,9.890000,9.890000,7.728313,0,2017-12-11 20:07:47
-2008-12-01,9.890000,9.890000,9.890000,9.890000,7.741529,0,2017-11-15 07:55:39
-2008-12-01,9.890000,9.890000,9.890000,9.890000,7.754069,0,2017-10-20 09:54:16
-2008-12-01,9.890000,9.890000,9.890000,9.890000,7.777843,0,2017-08-22
-2008-12-02,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32
-2008-12-02,9.890000,9.890000,9.890000,9.890000,7.494281,0,2018-04-13 15:05:34
-2008-12-02,9.890000,9.890000,9.890000,9.890000,7.494277,0,2018-03-09 21:59:16
-2008-12-02,9.890000,9.890000,9.890000,9.890000,7.508155,0,2018-02-26 21:44:31
-2008-12-02,9.890000,9.890000,9.890000,9.890000,7.521338,0,2018-01-16 07:54:11
-2008-12-02,9.890000,9.890000,9.890000,9.890000,7.728313,0,2017-12-11 20:07:47
-2008-12-02,9.890000,9.890000,9.890000,9.890000,7.741529,0,2017-11-15 07:55:39
-2008-12-02,9.890000,9.890000,9.890000,9.890000,7.754069,0,2017-10-20 09:54:16
-2008-12-02,9.890000,9.890000,9.890000,9.890000,7.777843,0,2017-08-22
-2008-12-03,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32
-2008-12-03,9.900000,9.900000,9.900000,9.900000,7.501853,0,2018-04-13 15:05:34
-2008-12-03,9.900000,9.900000,9.900000,9.900000,7.501854,0,2018-03-09 21:59:16
-2008-12-03,9.900000,9.900000,9.900000,9.900000,7.515746,0,2018-02-26 21:44:31
-2008-12-03,9.900000,9.900000,9.900000,9.900000,7.528943,0,2018-01-16 07:54:11
-2008-12-03,9.900000,9.900000,9.900000,9.900000,7.736126,0,2017-12-11 20:07:47
-2008-12-03,9.900000,9.900000,9.900000,9.900000,7.749355,0,2017-11-15 07:55:39
-2008-12-03,9.900000,9.900000,9.900000,9.900000,7.761908,0,2017-10-20 09:54:16
-2008-12-03,9.900000,9.900000,9.900000,9.900000,7.785706,0,2017-08-22
-2008-12-04,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32
-2008-12-04,9.910000,9.910000,9.910000,9.910000,7.509434,0,2018-04-13 15:05:34
-2008-12-04,9.910000,9.910000,9.910000,9.910000,7.509433,0,2018-03-09 21:59:16
-2008-12-04,9.910000,9.910000,9.910000,9.910000,7.523339,0,2018-02-26 21:44:31
-2008-12-04,9.910000,9.910000,9.910000,9.910000,7.536549,0,2018-01-16 07:54:11
-2008-12-04,9.910000,9.910000,9.910000,9.910000,7.743942,0,2017-12-11 20:07:47
-2008-12-04,9.910000,9.910000,9.910000,9.910000,7.757184,0,2017-11-15 07:55:39
-2008-12-04,9.910000,9.910000,9.910000,9.910000,7.769750,0,2017-10-20 09:54:16
-2008-12-04,9.910000,9.910000,9.910000,9.910000,7.793572,0,2017-08-22
-2008-12-05,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32
-2008-12-05,9.890000,9.890000,9.890000,9.890000,7.494281,0,2018-04-13 15:05:34
-2008-12-05,9.890000,9.890000,9.890000,9.890000,7.494277,0,2018-03-09 21:59:16
-2008-12-05,9.890000,9.890000,9.890000,9.890000,7.508155,0,2018-02-26 21:44:31
-2008-12-05,9.890000,9.890000,9.890000,9.890000,7.521338,0,2018-01-16 07:54:11
-2008-12-05,9.890000,9.890000,9.890000,9.890000,7.728313,0,2017-12-11 20:07:47
-2008-12-05,9.890000,9.890000,9.890000,9.890000,7.741529,0,2017-11-15 07:55:39
-2008-12-05,9.890000,9.890000,9.890000,9.890000,7.754069,0,2017-10-20 09:54:16
-2008-12-05,9.890000,9.890000,9.890000,9.890000,7.777843,0,2017-08-22
-2008-12-08,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32
-2008-12-08,9.890000,9.890000,9.890000,9.890000,7.494281,0,2018-04-13 15:05:34
-2008-12-08,9.890000,9.890000,9.890000,9.890000,7.494277,0,2018-03-09 21:59:16
-2008-12-08,9.890000,9.890000,9.890000,9.890000,7.508155,0,2018-02-26 21:44:31
-2008-12-08,9.890000,9.890000,9.890000,9.890000,7.521338,0,2018-01-16 07:54:11
-2008-12-08,9.890000,9.890000,9.890000,9.890000,7.728313,0,2017-12-11 20:07:47
-2008-12-08,9.890000,9.890000,9.890000,9.890000,7.741529,0,2017-11-15 07:55:39
-2008-12-08,9.890000,9.890000,9.890000,9.890000,7.754069,0,2017-10-20 09:54:16
-2008-12-08,9.890000,9.890000,9.890000,9.890000,7.777843,0,2017-08-22
-2008-12-09,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32
-2008-12-09,9.920000,9.920000,9.920000,9.920000,7.517010,0,2018-04-13 15:05:34
-2008-12-09,9.920000,9.920000,9.920000,9.920000,7.517009,0,2018-03-09 21:59:16
-2008-12-09,9.920000,9.920000,9.920000,9.920000,7.530929,0,2018-02-26 21:44:31
-2008-12-09,9.920000,9.920000,9.920000,9.920000,7.544152,0,2018-01-16 07:54:11
-2008-12-09,9.920000,9.920000,9.920000,9.920000,7.751755,0,2017-12-11 20:07:47
-2008-12-09,9.920000,9.920000,9.920000,9.920000,7.765011,0,2017-11-15 07:55:39
-2008-12-09,9.920000,9.920000,9.920000,9.920000,7.777589,0,2017-10-20 09:54:16
-2008-12-09,9.920000,9.920000,9.920000,9.920000,7.801435,0,2017-08-22
-2008-12-10,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32
-2008-12-10,9.930000,9.930000,9.930000,9.930000,7.527626,0,2018-04-13 15:05:34
-2008-12-10,9.930000,9.930000,9.930000,9.930000,7.527624,0,2018-03-09 21:59:16
-2008-12-10,9.930000,9.930000,9.930000,9.930000,7.541564,0,2018-02-26 21:44:31
-2008-12-10,9.930000,9.930000,9.930000,9.930000,7.554806,0,2018-01-16 07:54:11
-2008-12-10,9.930000,9.930000,9.930000,9.930000,7.762702,0,2017-12-11 20:07:47
-2008-12-10,9.930000,9.930000,9.930000,9.930000,7.775976,0,2017-11-15 07:55:39
-2008-12-10,9.930000,9.930000,9.930000,9.930000,7.788572,0,2017-10-20 09:54:16
-2008-12-10,9.930000,9.930000,9.930000,9.930000,7.812452,0,2017-08-22
-2008-12-11,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32
-2008-12-11,9.940000,9.940000,9.940000,9.940000,7.535206,0,2018-03-09 21:59:16
-2008-12-11,9.940000,9.940000,9.940000,9.940000,7.549160,0,2018-02-26 21:44:31
-2008-12-11,9.940000,9.940000,9.940000,9.940000,7.562415,0,2018-01-16 07:54:11
-2008-12-11,9.940000,9.940000,9.940000,9.940000,7.770521,0,2017-12-11 20:07:47
-2008-12-11,9.940000,9.940000,9.940000,9.940000,7.783808,0,2017-11-15 07:55:39
-2008-12-11,9.940000,9.940000,9.940000,9.940000,7.796417,0,2017-10-20 09:54:16
-2008-12-11,9.940000,9.940000,9.940000,9.940000,7.820321,0,2017-08-22
-2008-12-12,8.980000,8.980000,8.980000,8.980000,8.980000,0,2021-03-01 22:16:32
-2008-12-12,8.980000,8.980000,8.980000,8.980000,6.807456,0,2018-03-09 21:59:16
-2008-12-12,8.980000,8.980000,8.980000,8.980000,6.820063,0,2018-02-26 21:44:31
-2008-12-12,8.980000,8.980000,8.980000,8.980000,6.832038,0,2018-01-16 07:54:11
-2008-12-12,8.980000,8.980000,8.980000,8.980000,7.020044,0,2017-12-11 20:07:47
-2008-12-12,8.980000,8.980000,8.980000,8.980000,7.032048,0,2017-11-15 07:55:39
-2008-12-12,8.980000,8.980000,8.980000,8.980000,7.043439,0,2017-10-20 09:54:16
-2008-12-12,8.980000,8.980000,8.980000,8.980000,7.065034,0,2017-08-22
-2008-12-15,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
-2008-12-15,10.050000,10.050000,10.050000,10.050000,7.618589,0,2018-04-13 15:05:34
-2008-12-15,10.050000,10.050000,10.050000,10.050000,7.618586,0,2018-03-09 21:59:16
-2008-12-15,10.050000,10.050000,10.050000,10.050000,7.632694,0,2018-02-26 21:44:31
-2008-12-15,10.050000,10.050000,10.050000,10.050000,7.646096,0,2018-01-16 07:54:11
-2008-12-15,10.050000,10.050000,10.050000,10.050000,7.856503,0,2017-12-11 20:07:47
-2008-12-15,10.050000,10.050000,10.050000,10.050000,7.869938,0,2017-11-15 07:55:39
-2008-12-15,10.050000,10.050000,10.050000,10.050000,7.882686,0,2017-10-20 09:54:16
-2008-12-15,10.050000,10.050000,10.050000,10.050000,7.906855,0,2017-08-22
-2008-12-16,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
-2008-12-16,10.090000,10.090000,10.090000,10.090000,7.648920,0,2018-04-13 15:05:34
-2008-12-16,10.090000,10.090000,10.090000,10.090000,7.648915,0,2018-03-09 21:59:16
-2008-12-16,10.090000,10.090000,10.090000,10.090000,7.663080,0,2018-02-26 21:44:31
-2008-12-16,10.090000,10.090000,10.090000,10.090000,7.676535,0,2018-01-16 07:54:11
-2008-12-16,10.090000,10.090000,10.090000,10.090000,7.887781,0,2017-12-11 20:07:47
-2008-12-16,10.090000,10.090000,10.090000,10.090000,7.901269,0,2017-11-15 07:55:39
-2008-12-16,10.090000,10.090000,10.090000,10.090000,7.914068,0,2017-10-20 09:54:16
-2008-12-16,10.090000,10.090000,10.090000,10.090000,7.938333,0,2017-08-22
-2008-12-17,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
-2008-12-17,10.140000,10.140000,10.140000,10.140000,7.686821,0,2018-04-13 15:05:34
-2008-12-17,10.140000,10.140000,10.140000,10.140000,7.686818,0,2018-03-09 21:59:16
-2008-12-17,10.140000,10.140000,10.140000,10.140000,7.701053,0,2018-02-26 21:44:31
-2008-12-17,10.140000,10.140000,10.140000,10.140000,7.714575,0,2018-01-16 07:54:11
-2008-12-17,10.140000,10.140000,10.140000,10.140000,7.926867,0,2017-12-11 20:07:47
-2008-12-17,10.140000,10.140000,10.140000,10.140000,7.940422,0,2017-11-15 07:55:39
-2008-12-17,10.140000,10.140000,10.140000,10.140000,7.953285,0,2017-10-20 09:54:16
-2008-12-17,10.140000,10.140000,10.140000,10.140000,7.977669,0,2017-08-22
-2008-12-18,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
-2008-12-18,10.050000,10.050000,10.050000,10.050000,7.618589,0,2018-04-13 15:05:34
-2008-12-18,10.050000,10.050000,10.050000,10.050000,7.618586,0,2018-03-09 21:59:16
-2008-12-18,10.050000,10.050000,10.050000,10.050000,7.632694,0,2018-02-26 21:44:31
-2008-12-18,10.050000,10.050000,10.050000,10.050000,7.646096,0,2018-01-16 07:54:11
-2008-12-18,10.050000,10.050000,10.050000,10.050000,7.856503,0,2017-12-11 20:07:47
-2008-12-18,10.050000,10.050000,10.050000,10.050000,7.869938,0,2017-11-15 07:55:39
-2008-12-18,10.050000,10.050000,10.050000,10.050000,7.882686,0,2017-10-20 09:54:16
-2008-12-18,10.050000,10.050000,10.050000,10.050000,7.906855,0,2017-08-22
-2008-12-19,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
-2008-12-19,10.050000,10.050000,10.050000,10.050000,7.618589,0,2018-04-13 15:05:34
-2008-12-19,10.050000,10.050000,10.050000,10.050000,7.618586,0,2018-03-09 21:59:16
-2008-12-19,10.050000,10.050000,10.050000,10.050000,7.632694,0,2018-02-26 21:44:31
-2008-12-19,10.050000,10.050000,10.050000,10.050000,7.646096,0,2018-01-16 07:54:11
-2008-12-19,10.050000,10.050000,10.050000,10.050000,7.856503,0,2017-12-11 20:07:47
-2008-12-19,10.050000,10.050000,10.050000,10.050000,7.869938,0,2017-11-15 07:55:39
-2008-12-19,10.050000,10.050000,10.050000,10.050000,7.882686,0,2017-10-20 09:54:16
-2008-12-19,10.050000,10.050000,10.050000,10.050000,7.906855,0,2017-08-22
-2008-12-22,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
-2008-12-22,10.020000,10.020000,10.020000,10.020000,7.595850,0,2018-04-13 15:05:34
-2008-12-22,10.020000,10.020000,10.020000,10.020000,7.595852,0,2018-03-09 21:59:16
-2008-12-22,10.020000,10.020000,10.020000,10.020000,7.609918,0,2018-02-26 21:44:31
-2008-12-22,10.020000,10.020000,10.020000,10.020000,7.623280,0,2018-01-16 07:54:11
-2008-12-22,10.020000,10.020000,10.020000,10.020000,7.833060,0,2017-12-11 20:07:47
-2008-12-22,10.020000,10.020000,10.020000,10.020000,7.846454,0,2017-11-15 07:55:39
-2008-12-22,10.020000,10.020000,10.020000,10.020000,7.859164,0,2017-10-20 09:54:16
-2008-12-22,10.020000,10.020000,10.020000,10.020000,7.883260,0,2017-08-22
-2008-12-23,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
-2008-12-23,10.030000,10.030000,10.030000,10.030000,7.603433,0,2018-04-13 15:05:34
-2008-12-23,10.030000,10.030000,10.030000,10.030000,7.603429,0,2018-03-09 21:59:16
-2008-12-23,10.030000,10.030000,10.030000,10.030000,7.617509,0,2018-02-26 21:44:31
-2008-12-23,10.030000,10.030000,10.030000,10.030000,7.630885,0,2018-01-16 07:54:11
-2008-12-23,10.030000,10.030000,10.030000,10.030000,7.840874,0,2017-12-11 20:07:47
-2008-12-23,10.030000,10.030000,10.030000,10.030000,7.854282,0,2017-11-15 07:55:39
-2008-12-23,10.030000,10.030000,10.030000,10.030000,7.867005,0,2017-10-20 09:54:16
-2008-12-23,10.030000,10.030000,10.030000,10.030000,7.891125,0,2017-08-22
-2008-12-24,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
-2008-12-24,10.050000,10.050000,10.050000,10.050000,7.618589,0,2018-04-13 15:05:34
-2008-12-24,10.050000,10.050000,10.050000,10.050000,7.618586,0,2018-03-09 21:59:16
-2008-12-24,10.050000,10.050000,10.050000,10.050000,7.632694,0,2018-02-26 21:44:31
-2008-12-24,10.050000,10.050000,10.050000,10.050000,7.646096,0,2018-01-16 07:54:11
-2008-12-24,10.050000,10.050000,10.050000,10.050000,7.856503,0,2017-12-11 20:07:47
-2008-12-24,10.050000,10.050000,10.050000,10.050000,7.869938,0,2017-11-15 07:55:39
-2008-12-24,10.050000,10.050000,10.050000,10.050000,7.882686,0,2017-10-20 09:54:16
-2008-12-24,10.050000,10.050000,10.050000,10.050000,7.906855,0,2017-08-22
-2008-12-26,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
-2008-12-26,10.070000,10.070000,10.070000,10.070000,7.633757,0,2018-03-09 21:59:16
-2008-12-26,10.070000,10.070000,10.070000,10.070000,7.647893,0,2018-02-26 21:44:31
-2008-12-26,10.070000,10.070000,10.070000,10.070000,7.661322,0,2018-01-16 07:54:11
-2008-12-26,10.070000,10.070000,10.070000,10.070000,7.872149,0,2017-12-11 20:07:47
-2008-12-26,10.070000,10.070000,10.070000,10.070000,7.885610,0,2017-11-15 07:55:39
-2008-12-26,10.070000,10.070000,10.070000,10.070000,7.898383,0,2017-10-20 09:54:16
-2008-12-26,10.070000,10.070000,10.070000,10.070000,7.922599,0,2017-08-22
-2008-12-29,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
-2008-12-29,10.090000,10.090000,10.090000,10.090000,7.648920,0,2018-04-13 15:05:34
-2008-12-29,10.090000,10.090000,10.090000,10.090000,7.648915,0,2018-03-09 21:59:16
-2008-12-29,10.090000,10.090000,10.090000,10.090000,7.663080,0,2018-02-26 21:44:31
-2008-12-29,10.090000,10.090000,10.090000,10.090000,7.676535,0,2018-01-16 07:54:11
-2008-12-29,10.090000,10.090000,10.090000,10.090000,7.887781,0,2017-12-11 20:07:47
-2008-12-29,10.090000,10.090000,10.090000,10.090000,7.901269,0,2017-11-15 07:55:39
-2008-12-29,10.090000,10.090000,10.090000,10.090000,7.914068,0,2017-10-20 09:54:16
-2008-12-29,10.090000,10.090000,10.090000,10.090000,7.938333,0,2017-08-22
-2008-12-30,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
-2008-12-30,10.100000,10.100000,10.100000,10.100000,7.656495,0,2018-04-13 15:05:34
-2008-12-30,10.100000,10.100000,10.100000,10.100000,7.656497,0,2018-03-09 21:59:16
-2008-12-30,10.100000,10.100000,10.100000,10.100000,7.670675,0,2018-02-26 21:44:31
-2008-12-30,10.100000,10.100000,10.100000,10.100000,7.684144,0,2018-01-16 07:54:11
-2008-12-30,10.100000,10.100000,10.100000,10.100000,7.895599,0,2017-12-11 20:07:47
-2008-12-30,10.100000,10.100000,10.100000,10.100000,7.909101,0,2017-11-15 07:55:39
-2008-12-30,10.100000,10.100000,10.100000,10.100000,7.921912,0,2017-10-20 09:54:16
-2008-12-30,10.100000,10.100000,10.100000,10.100000,7.946201,0,2017-08-22
-2008-12-31,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
-2008-12-31,10.110000,10.110000,10.110000,10.110000,7.671679,0,2018-04-13 15:05:34
-2008-12-31,10.110000,10.110000,10.110000,10.110000,7.671670,0,2018-03-09 21:59:16
-2008-12-31,10.110000,10.110000,10.110000,10.110000,7.685877,0,2018-02-26 21:44:31
-2008-12-31,10.110000,10.110000,10.110000,10.110000,7.699372,0,2018-01-16 07:54:11
-2008-12-31,10.110000,10.110000,10.110000,10.110000,7.911246,0,2017-12-11 20:07:47
-2008-12-31,10.110000,10.110000,10.110000,10.110000,7.924775,0,2017-11-15 07:55:39
-2008-12-31,10.110000,10.110000,10.110000,10.110000,7.937612,0,2017-10-20 09:54:16
-2008-12-31,10.110000,10.110000,10.110000,10.110000,7.961948,0,2017-08-22
-2009-01-02,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
-2009-01-02,10.110000,10.110000,10.110000,10.110000,7.671679,0,2018-04-13 15:05:34
-2009-01-02,10.110000,10.110000,10.110000,10.110000,7.671670,0,2018-03-09 21:59:16
-2009-01-02,10.110000,10.110000,10.110000,10.110000,7.685877,0,2018-02-26 21:44:31
-2009-01-02,10.110000,10.110000,10.110000,10.110000,7.699372,0,2018-01-16 07:54:11
-2009-01-02,10.110000,10.110000,10.110000,10.110000,7.911246,0,2017-12-11 20:07:47
-2009-01-02,10.110000,10.110000,10.110000,10.110000,7.924775,0,2017-11-15 07:55:39
-2009-01-02,10.110000,10.110000,10.110000,10.110000,7.937612,0,2017-10-20 09:54:16
-2009-01-02,10.110000,10.110000,10.110000,10.110000,7.961948,0,2017-08-22
-2009-01-05,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
-2009-01-05,10.130000,10.130000,10.130000,10.130000,7.686848,0,2018-03-09 21:59:16
-2009-01-05,10.130000,10.130000,10.130000,10.130000,7.701082,0,2018-02-26 21:44:31
-2009-01-05,10.130000,10.130000,10.130000,10.130000,7.714604,0,2018-01-16 07:54:11
-2009-01-05,10.130000,10.130000,10.130000,10.130000,7.926898,0,2017-12-11 20:07:47
-2009-01-05,10.130000,10.130000,10.130000,10.130000,7.940453,0,2017-11-15 07:55:39
-2009-01-05,10.130000,10.130000,10.130000,10.130000,7.953315,0,2017-10-20 09:54:16
-2009-01-05,10.130000,10.130000,10.130000,10.130000,7.977700,0,2017-08-22
-2009-01-06,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32
-2009-01-06,10.170000,10.170000,10.170000,10.170000,7.717202,0,2018-04-13 15:05:34
-2009-01-06,10.170000,10.170000,10.170000,10.170000,7.717205,0,2018-03-09 21:59:16
-2009-01-06,10.170000,10.170000,10.170000,10.170000,7.731495,0,2018-02-26 21:44:31
-2009-01-06,10.170000,10.170000,10.170000,10.170000,7.745071,0,2018-01-16 07:54:11
-2009-01-06,10.170000,10.170000,10.170000,10.170000,7.958203,0,2017-12-11 20:07:47
-2009-01-06,10.170000,10.170000,10.170000,10.170000,7.971811,0,2017-11-15 07:55:39
-2009-01-06,10.170000,10.170000,10.170000,10.170000,7.984725,0,2017-10-20 09:54:16
-2009-01-06,10.170000,10.170000,10.170000,10.170000,8.009206,0,2017-08-22
-2009-01-07,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32
-2009-01-07,10.200000,10.200000,10.200000,10.200000,7.739964,0,2018-03-09 21:59:16
-2009-01-07,10.200000,10.200000,10.200000,10.200000,7.754298,0,2018-02-26 21:44:31
-2009-01-07,10.200000,10.200000,10.200000,10.200000,7.767913,0,2018-01-16 07:54:11
-2009-01-07,10.200000,10.200000,10.200000,10.200000,7.981673,0,2017-12-11 20:07:47
-2009-01-07,10.200000,10.200000,10.200000,10.200000,7.995322,0,2017-11-15 07:55:39
-2009-01-07,10.200000,10.200000,10.200000,10.200000,8.008273,0,2017-10-20 09:54:16
-2009-01-07,10.200000,10.200000,10.200000,10.200000,8.032826,0,2017-08-22
-2009-01-08,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32
-2009-01-08,10.220000,10.220000,10.220000,10.220000,7.755140,0,2018-04-13 15:05:34
-2009-01-08,10.220000,10.220000,10.220000,10.220000,7.755139,0,2018-03-09 21:59:16
-2009-01-08,10.220000,10.220000,10.220000,10.220000,7.769500,0,2018-02-26 21:44:31
-2009-01-08,10.220000,10.220000,10.220000,10.220000,7.783142,0,2018-01-16 07:54:11
-2009-01-08,10.220000,10.220000,10.220000,10.220000,7.997322,0,2017-12-11 20:07:47
-2009-01-08,10.220000,10.220000,10.220000,10.220000,8.010997,0,2017-11-15 07:55:39
-2009-01-08,10.220000,10.220000,10.220000,10.220000,8.023973,0,2017-10-20 09:54:16
-2009-01-08,10.220000,10.220000,10.220000,10.220000,8.048575,0,2017-08-22
-2009-01-09,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32
-2009-01-09,10.240000,10.240000,10.240000,10.240000,7.770315,0,2018-04-13 15:05:34
-2009-01-09,10.240000,10.240000,10.240000,10.240000,7.770319,0,2018-03-09 21:59:16
-2009-01-09,10.240000,10.240000,10.240000,10.240000,7.784708,0,2018-02-26 21:44:31
-2009-01-09,10.240000,10.240000,10.240000,10.240000,7.798377,0,2018-01-16 07:54:11
-2009-01-09,10.240000,10.240000,10.240000,10.240000,8.012976,0,2017-12-11 20:07:47
-2009-01-09,10.240000,10.240000,10.240000,10.240000,8.026678,0,2017-11-15 07:55:39
-2009-01-09,10.240000,10.240000,10.240000,10.240000,8.039680,0,2017-10-20 09:54:16
-2009-01-09,10.240000,10.240000,10.240000,10.240000,8.064330,0,2017-08-22
-2009-01-12,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32
-2009-01-12,10.240000,10.240000,10.240000,10.240000,7.770315,0,2018-04-13 15:05:34
-2009-01-12,10.240000,10.240000,10.240000,10.240000,7.770319,0,2018-03-09 21:59:16
-2009-01-12,10.240000,10.240000,10.240000,10.240000,7.784708,0,2018-02-26 21:44:31
-2009-01-12,10.240000,10.240000,10.240000,10.240000,7.798377,0,2018-01-16 07:54:11
-2009-01-12,10.240000,10.240000,10.240000,10.240000,8.012976,0,2017-12-11 20:07:47
-2009-01-12,10.240000,10.240000,10.240000,10.240000,8.026678,0,2017-11-15 07:55:39
-2009-01-12,10.240000,10.240000,10.240000,10.240000,8.039680,0,2017-10-20 09:54:16
-2009-01-12,10.240000,10.240000,10.240000,10.240000,8.064330,0,2017-08-22
-2009-01-13,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
-2009-01-13,10.230000,10.230000,10.230000,10.230000,7.762728,0,2018-04-13 15:05:34
-2009-01-13,10.230000,10.230000,10.230000,10.230000,7.762726,0,2018-03-09 21:59:16
-2009-01-13,10.230000,10.230000,10.230000,10.230000,7.777102,0,2018-02-26 21:44:31
-2009-01-13,10.230000,10.230000,10.230000,10.230000,7.790757,0,2018-01-16 07:54:11
-2009-01-13,10.230000,10.230000,10.230000,10.230000,8.005146,0,2017-12-11 20:07:47
-2009-01-13,10.230000,10.230000,10.230000,10.230000,8.018835,0,2017-11-15 07:55:39
-2009-01-13,10.230000,10.230000,10.230000,10.230000,8.031824,0,2017-10-20 09:54:16
-2009-01-13,10.230000,10.230000,10.230000,10.230000,8.056450,0,2017-08-22
-2009-01-14,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32
-2009-01-14,10.220000,10.220000,10.220000,10.220000,7.755140,0,2018-04-13 15:05:34
-2009-01-14,10.220000,10.220000,10.220000,10.220000,7.755139,0,2018-03-09 21:59:16
-2009-01-14,10.220000,10.220000,10.220000,10.220000,7.769500,0,2018-02-26 21:44:31
-2009-01-14,10.220000,10.220000,10.220000,10.220000,7.783142,0,2018-01-16 07:54:11
-2009-01-14,10.220000,10.220000,10.220000,10.220000,7.997322,0,2017-12-11 20:07:47
-2009-01-14,10.220000,10.220000,10.220000,10.220000,8.010997,0,2017-11-15 07:55:39
-2009-01-14,10.220000,10.220000,10.220000,10.220000,8.023973,0,2017-10-20 09:54:16
-2009-01-14,10.220000,10.220000,10.220000,10.220000,8.048575,0,2017-08-22
-2009-01-15,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32
-2009-01-15,10.180000,10.180000,10.180000,10.180000,7.724788,0,2018-04-13 15:05:34
-2009-01-15,10.180000,10.180000,10.180000,10.180000,7.724792,0,2018-03-09 21:59:16
-2009-01-15,10.180000,10.180000,10.180000,10.180000,7.739097,0,2018-02-26 21:44:31
-2009-01-15,10.180000,10.180000,10.180000,10.180000,7.752686,0,2018-01-16 07:54:11
-2009-01-15,10.180000,10.180000,10.180000,10.180000,7.966026,0,2017-12-11 20:07:47
-2009-01-15,10.180000,10.180000,10.180000,10.180000,7.979648,0,2017-11-15 07:55:39
-2009-01-15,10.180000,10.180000,10.180000,10.180000,7.992574,0,2017-10-20 09:54:16
-2009-01-15,10.180000,10.180000,10.180000,10.180000,8.017079,0,2017-08-22
-2009-01-16,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32
-2009-01-16,10.190000,10.190000,10.190000,10.190000,7.732377,0,2018-04-13 15:05:34
-2009-01-16,10.190000,10.190000,10.190000,10.190000,7.732379,0,2018-03-09 21:59:16
-2009-01-16,10.190000,10.190000,10.190000,10.190000,7.746698,0,2018-02-26 21:44:31
-2009-01-16,10.190000,10.190000,10.190000,10.190000,7.760300,0,2018-01-16 07:54:11
-2009-01-16,10.190000,10.190000,10.190000,10.190000,7.973851,0,2017-12-11 20:07:47
-2009-01-16,10.190000,10.190000,10.190000,10.190000,7.987486,0,2017-11-15 07:55:39
-2009-01-16,10.190000,10.190000,10.190000,10.190000,8.000424,0,2017-10-20 09:54:16
-2009-01-16,10.190000,10.190000,10.190000,10.190000,8.024954,0,2017-08-22
-2009-01-20,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
-2009-01-20,10.140000,10.140000,10.140000,10.140000,7.694439,0,2018-04-13 15:05:34
-2009-01-20,10.140000,10.140000,10.140000,10.140000,7.694435,0,2018-03-09 21:59:16
-2009-01-20,10.140000,10.140000,10.140000,10.140000,7.708683,0,2018-02-26 21:44:31
-2009-01-20,10.140000,10.140000,10.140000,10.140000,7.722219,0,2018-01-16 07:54:11
-2009-01-20,10.140000,10.140000,10.140000,10.140000,7.934722,0,2017-12-11 20:07:47
-2009-01-20,10.140000,10.140000,10.140000,10.140000,7.948290,0,2017-11-15 07:55:39
-2009-01-20,10.140000,10.140000,10.140000,10.140000,7.961165,0,2017-10-20 09:54:16
-2009-01-20,10.140000,10.140000,10.140000,10.140000,7.985575,0,2017-08-22
-2009-01-21,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
-2009-01-21,10.100000,10.100000,10.100000,10.100000,7.664084,0,2018-04-13 15:05:34
-2009-01-21,10.100000,10.100000,10.100000,10.100000,7.664082,0,2018-03-09 21:59:16
-2009-01-21,10.100000,10.100000,10.100000,10.100000,7.678275,0,2018-02-26 21:44:31
-2009-01-21,10.100000,10.100000,10.100000,10.100000,7.691757,0,2018-01-16 07:54:11
-2009-01-21,10.100000,10.100000,10.100000,10.100000,7.903421,0,2017-12-11 20:07:47
-2009-01-21,10.100000,10.100000,10.100000,10.100000,7.916936,0,2017-11-15 07:55:39
-2009-01-21,10.100000,10.100000,10.100000,10.100000,7.929760,0,2017-10-20 09:54:16
-2009-01-21,10.100000,10.100000,10.100000,10.100000,7.954073,0,2017-08-22
-2009-01-22,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
-2009-01-22,10.100000,10.100000,10.100000,10.100000,7.664084,0,2018-04-13 15:05:34
-2009-01-22,10.100000,10.100000,10.100000,10.100000,7.664082,0,2018-03-09 21:59:16
-2009-01-22,10.100000,10.100000,10.100000,10.100000,7.678275,0,2018-02-26 21:44:31
-2009-01-22,10.100000,10.100000,10.100000,10.100000,7.691757,0,2018-01-16 07:54:11
-2009-01-22,10.100000,10.100000,10.100000,10.100000,7.903421,0,2017-12-11 20:07:47
-2009-01-22,10.100000,10.100000,10.100000,10.100000,7.916936,0,2017-11-15 07:55:39
-2009-01-22,10.100000,10.100000,10.100000,10.100000,7.929760,0,2017-10-20 09:54:16
-2009-01-22,10.100000,10.100000,10.100000,10.100000,7.954073,0,2017-08-22
-2009-01-23,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
-2009-01-23,10.110000,10.110000,10.110000,10.110000,7.671679,0,2018-04-13 15:05:34
-2009-01-23,10.110000,10.110000,10.110000,10.110000,7.671670,0,2018-03-09 21:59:16
-2009-01-23,10.110000,10.110000,10.110000,10.110000,7.685877,0,2018-02-26 21:44:31
-2009-01-23,10.110000,10.110000,10.110000,10.110000,7.699372,0,2018-01-16 07:54:11
-2009-01-23,10.110000,10.110000,10.110000,10.110000,7.911246,0,2017-12-11 20:07:47
-2009-01-23,10.110000,10.110000,10.110000,10.110000,7.924775,0,2017-11-15 07:55:39
-2009-01-23,10.110000,10.110000,10.110000,10.110000,7.937612,0,2017-10-20 09:54:16
-2009-01-23,10.110000,10.110000,10.110000,10.110000,7.961948,0,2017-08-22
-2009-01-26,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
-2009-01-26,10.120000,10.120000,10.120000,10.120000,7.679259,0,2018-04-13 15:05:34
-2009-01-26,10.120000,10.120000,10.120000,10.120000,7.679256,0,2018-03-09 21:59:16
-2009-01-26,10.120000,10.120000,10.120000,10.120000,7.693477,0,2018-02-26 21:44:31
-2009-01-26,10.120000,10.120000,10.120000,10.120000,7.706985,0,2018-01-16 07:54:11
-2009-01-26,10.120000,10.120000,10.120000,10.120000,7.919069,0,2017-12-11 20:07:47
-2009-01-26,10.120000,10.120000,10.120000,10.120000,7.932611,0,2017-11-15 07:55:39
-2009-01-26,10.120000,10.120000,10.120000,10.120000,7.945461,0,2017-10-20 09:54:16
-2009-01-26,10.120000,10.120000,10.120000,10.120000,7.969821,0,2017-08-22
-2009-01-27,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
-2009-01-27,10.150000,10.150000,10.150000,10.150000,7.702028,0,2018-04-13 15:05:34
-2009-01-27,10.150000,10.150000,10.150000,10.150000,7.702023,0,2018-03-09 21:59:16
-2009-01-27,10.150000,10.150000,10.150000,10.150000,7.716286,0,2018-02-26 21:44:31
-2009-01-27,10.150000,10.150000,10.150000,10.150000,7.729835,0,2018-01-16 07:54:11
-2009-01-27,10.150000,10.150000,10.150000,10.150000,7.942546,0,2017-12-11 20:07:47
-2009-01-27,10.150000,10.150000,10.150000,10.150000,7.956128,0,2017-11-15 07:55:39
-2009-01-27,10.150000,10.150000,10.150000,10.150000,7.969016,0,2017-10-20 09:54:16
-2009-01-27,10.150000,10.150000,10.150000,10.150000,7.993449,0,2017-08-22
-2009-01-28,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
-2009-01-28,10.160000,10.160000,10.160000,10.160000,7.709612,0,2018-04-13 15:05:34
-2009-01-28,10.160000,10.160000,10.160000,10.160000,7.709613,0,2018-03-09 21:59:16
-2009-01-28,10.160000,10.160000,10.160000,10.160000,7.723890,0,2018-02-26 21:44:31
-2009-01-28,10.160000,10.160000,10.160000,10.160000,7.737452,0,2018-01-16 07:54:11
-2009-01-28,10.160000,10.160000,10.160000,10.160000,7.950374,0,2017-12-11 20:07:47
-2009-01-28,10.160000,10.160000,10.160000,10.160000,7.963969,0,2017-11-15 07:55:39
-2009-01-28,10.160000,10.160000,10.160000,10.160000,7.976870,0,2017-10-20 09:54:16
-2009-01-28,10.160000,10.160000,10.160000,10.160000,8.001327,0,2017-08-22
-2009-01-29,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
-2009-01-29,10.140000,10.140000,10.140000,10.140000,7.694439,0,2018-04-13 15:05:34
-2009-01-29,10.140000,10.140000,10.140000,10.140000,7.694435,0,2018-03-09 21:59:16
-2009-01-29,10.140000,10.140000,10.140000,10.140000,7.708683,0,2018-02-26 21:44:31
-2009-01-29,10.140000,10.140000,10.140000,10.140000,7.722219,0,2018-01-16 07:54:11
-2009-01-29,10.140000,10.140000,10.140000,10.140000,7.934722,0,2017-12-11 20:07:47
-2009-01-29,10.140000,10.140000,10.140000,10.140000,7.948290,0,2017-11-15 07:55:39
-2009-01-29,10.140000,10.140000,10.140000,10.140000,7.961165,0,2017-10-20 09:54:16
-2009-01-29,10.140000,10.140000,10.140000,10.140000,7.985575,0,2017-08-22
-2009-01-30,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
-2009-01-30,10.140000,10.140000,10.140000,10.140000,7.702795,0,2018-04-13 15:05:34
-2009-01-30,10.140000,10.140000,10.140000,10.140000,7.702789,0,2018-03-09 21:59:16
-2009-01-30,10.140000,10.140000,10.140000,10.140000,7.717053,0,2018-02-26 21:44:31
-2009-01-30,10.140000,10.140000,10.140000,10.140000,7.730604,0,2018-01-16 07:54:11
-2009-01-30,10.140000,10.140000,10.140000,10.140000,7.943337,0,2017-12-11 20:07:47
-2009-01-30,10.140000,10.140000,10.140000,10.140000,7.956920,0,2017-11-15 07:55:39
-2009-01-30,10.140000,10.140000,10.140000,10.140000,7.969810,0,2017-10-20 09:54:16
-2009-01-30,10.140000,10.140000,10.140000,10.140000,7.994245,0,2017-08-22
-2009-02-02,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
-2009-02-02,10.150000,10.150000,10.150000,10.150000,7.710391,0,2018-03-09 21:59:16
-2009-02-02,10.150000,10.150000,10.150000,10.150000,7.724669,0,2018-02-26 21:44:31
-2009-02-02,10.150000,10.150000,10.150000,10.150000,7.738233,0,2018-01-16 07:54:11
-2009-02-02,10.150000,10.150000,10.150000,10.150000,7.951176,0,2017-12-11 20:07:47
-2009-02-02,10.150000,10.150000,10.150000,10.150000,7.964773,0,2017-11-15 07:55:39
-2009-02-02,10.150000,10.150000,10.150000,10.150000,7.977674,0,2017-10-20 09:54:16
-2009-02-02,10.150000,10.150000,10.150000,10.150000,8.002134,0,2017-08-22
-2009-02-03,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
-2009-02-03,10.130000,10.130000,10.130000,10.130000,7.695192,0,2018-03-09 21:59:16
-2009-02-03,10.130000,10.130000,10.130000,10.130000,7.709442,0,2018-02-26 21:44:31
-2009-02-03,10.130000,10.130000,10.130000,10.130000,7.722979,0,2018-01-16 07:54:11
-2009-02-03,10.130000,10.130000,10.130000,10.130000,7.935503,0,2017-12-11 20:07:47
-2009-02-03,10.130000,10.130000,10.130000,10.130000,7.949073,0,2017-11-15 07:55:39
-2009-02-03,10.130000,10.130000,10.130000,10.130000,7.961949,0,2017-10-20 09:54:16
-2009-02-03,10.130000,10.130000,10.130000,10.130000,7.986361,0,2017-08-22
-2009-02-04,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
-2009-02-04,10.130000,10.130000,10.130000,10.130000,7.695192,0,2018-03-09 21:59:16
-2009-02-04,10.130000,10.130000,10.130000,10.130000,7.709442,0,2018-02-26 21:44:31
-2009-02-04,10.130000,10.130000,10.130000,10.130000,7.722979,0,2018-01-16 07:54:11
-2009-02-04,10.130000,10.130000,10.130000,10.130000,7.935503,0,2017-12-11 20:07:47
-2009-02-04,10.130000,10.130000,10.130000,10.130000,7.949073,0,2017-11-15 07:55:39
-2009-02-04,10.130000,10.130000,10.130000,10.130000,7.961949,0,2017-10-20 09:54:16
-2009-02-04,10.130000,10.130000,10.130000,10.130000,7.986361,0,2017-08-22
-2009-02-05,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
-2009-02-05,10.120000,10.120000,10.120000,10.120000,7.687599,0,2018-04-13 15:05:34
-2009-02-05,10.120000,10.120000,10.120000,10.120000,7.687598,0,2018-03-09 21:59:16
-2009-02-05,10.120000,10.120000,10.120000,10.120000,7.701834,0,2018-02-26 21:44:31
-2009-02-05,10.120000,10.120000,10.120000,10.120000,7.715357,0,2018-01-16 07:54:11
-2009-02-05,10.120000,10.120000,10.120000,10.120000,7.927671,0,2017-12-11 20:07:47
-2009-02-05,10.120000,10.120000,10.120000,10.120000,7.941227,0,2017-11-15 07:55:39
-2009-02-05,10.120000,10.120000,10.120000,10.120000,7.954091,0,2017-10-20 09:54:16
-2009-02-05,10.120000,10.120000,10.120000,10.120000,7.978478,0,2017-08-22
-2009-02-06,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
-2009-02-06,10.150000,10.150000,10.150000,10.150000,7.710391,0,2018-03-09 21:59:16
-2009-02-06,10.150000,10.150000,10.150000,10.150000,7.724669,0,2018-02-26 21:44:31
-2009-02-06,10.150000,10.150000,10.150000,10.150000,7.738233,0,2018-01-16 07:54:11
-2009-02-06,10.150000,10.150000,10.150000,10.150000,7.951176,0,2017-12-11 20:07:47
-2009-02-06,10.150000,10.150000,10.150000,10.150000,7.964773,0,2017-11-15 07:55:39
-2009-02-06,10.150000,10.150000,10.150000,10.150000,7.977674,0,2017-10-20 09:54:16
-2009-02-06,10.150000,10.150000,10.150000,10.150000,8.002134,0,2017-08-22
-2009-02-09,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32
-2009-02-09,10.180000,10.180000,10.180000,10.180000,7.733181,0,2018-04-13 15:05:34
-2009-02-09,10.180000,10.180000,10.180000,10.180000,7.733180,0,2018-03-09 21:59:16
-2009-02-09,10.180000,10.180000,10.180000,10.180000,7.747500,0,2018-02-26 21:44:31
-2009-02-09,10.180000,10.180000,10.180000,10.180000,7.761104,0,2018-01-16 07:54:11
-2009-02-09,10.180000,10.180000,10.180000,10.180000,7.974677,0,2017-12-11 20:07:47
-2009-02-09,10.180000,10.180000,10.180000,10.180000,7.988313,0,2017-11-15 07:55:39
-2009-02-09,10.180000,10.180000,10.180000,10.180000,8.001253,0,2017-10-20 09:54:16
-2009-02-09,10.180000,10.180000,10.180000,10.180000,8.025785,0,2017-08-22
-2009-02-10,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32
-2009-02-10,10.220000,10.220000,10.220000,10.220000,7.763558,0,2018-04-13 15:05:34
-2009-02-10,10.220000,10.220000,10.220000,10.220000,7.763568,0,2018-03-09 21:59:16
-2009-02-10,10.220000,10.220000,10.220000,10.220000,7.777945,0,2018-02-26 21:44:31
-2009-02-10,10.220000,10.220000,10.220000,10.220000,7.791602,0,2018-01-16 07:54:11
-2009-02-10,10.220000,10.220000,10.220000,10.220000,8.006014,0,2017-12-11 20:07:47
-2009-02-10,10.220000,10.220000,10.220000,10.220000,8.019704,0,2017-11-15 07:55:39
-2009-02-10,10.220000,10.220000,10.220000,10.220000,8.032695,0,2017-10-20 09:54:16
-2009-02-10,10.220000,10.220000,10.220000,10.220000,8.057323,0,2017-08-22
-2009-02-11,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32
-2009-02-11,10.220000,10.220000,10.220000,10.220000,7.763558,0,2018-04-13 15:05:34
-2009-02-11,10.220000,10.220000,10.220000,10.220000,7.763568,0,2018-03-09 21:59:16
-2009-02-11,10.220000,10.220000,10.220000,10.220000,7.777945,0,2018-02-26 21:44:31
-2009-02-11,10.220000,10.220000,10.220000,10.220000,7.791602,0,2018-01-16 07:54:11
-2009-02-11,10.220000,10.220000,10.220000,10.220000,8.006014,0,2017-12-11 20:07:47
-2009-02-11,10.220000,10.220000,10.220000,10.220000,8.019704,0,2017-11-15 07:55:39
-2009-02-11,10.220000,10.220000,10.220000,10.220000,8.032695,0,2017-10-20 09:54:16
-2009-02-11,10.220000,10.220000,10.220000,10.220000,8.057323,0,2017-08-22
-2009-02-12,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32
-2009-02-12,10.220000,10.220000,10.220000,10.220000,7.763558,0,2018-04-13 15:05:34
-2009-02-12,10.220000,10.220000,10.220000,10.220000,7.763568,0,2018-03-09 21:59:16
-2009-02-12,10.220000,10.220000,10.220000,10.220000,7.777945,0,2018-02-26 21:44:31
-2009-02-12,10.220000,10.220000,10.220000,10.220000,7.791602,0,2018-01-16 07:54:11
-2009-02-12,10.220000,10.220000,10.220000,10.220000,8.006014,0,2017-12-11 20:07:47
-2009-02-12,10.220000,10.220000,10.220000,10.220000,8.019704,0,2017-11-15 07:55:39
-2009-02-12,10.220000,10.220000,10.220000,10.220000,8.032695,0,2017-10-20 09:54:16
-2009-02-12,10.220000,10.220000,10.220000,10.220000,8.057323,0,2017-08-22
-2009-02-13,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32
-2009-02-13,10.190000,10.190000,10.190000,10.190000,7.740776,0,2018-04-13 15:05:34
-2009-02-13,10.190000,10.190000,10.190000,10.190000,7.740772,0,2018-03-09 21:59:16
-2009-02-13,10.190000,10.190000,10.190000,10.190000,7.755107,0,2018-02-26 21:44:31
-2009-02-13,10.190000,10.190000,10.190000,10.190000,7.768724,0,2018-01-16 07:54:11
-2009-02-13,10.190000,10.190000,10.190000,10.190000,7.982507,0,2017-12-11 20:07:47
-2009-02-13,10.190000,10.190000,10.190000,10.190000,7.996157,0,2017-11-15 07:55:39
-2009-02-13,10.190000,10.190000,10.190000,10.190000,8.009109,0,2017-10-20 09:54:16
-2009-02-13,10.190000,10.190000,10.190000,10.190000,8.033666,0,2017-08-22
-2009-02-17,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32
-2009-02-17,10.190000,10.190000,10.190000,10.190000,7.740776,0,2018-04-13 15:05:34
-2009-02-17,10.190000,10.190000,10.190000,10.190000,7.740772,0,2018-03-09 21:59:16
-2009-02-17,10.190000,10.190000,10.190000,10.190000,7.755107,0,2018-02-26 21:44:31
-2009-02-17,10.190000,10.190000,10.190000,10.190000,7.768724,0,2018-01-16 07:54:11
-2009-02-17,10.190000,10.190000,10.190000,10.190000,7.982507,0,2017-12-11 20:07:47
-2009-02-17,10.190000,10.190000,10.190000,10.190000,7.996157,0,2017-11-15 07:55:39
-2009-02-17,10.190000,10.190000,10.190000,10.190000,8.009109,0,2017-10-20 09:54:16
-2009-02-17,10.190000,10.190000,10.190000,10.190000,8.033666,0,2017-08-22
-2009-02-18,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
-2009-02-18,10.130000,10.130000,10.130000,10.130000,7.695192,0,2018-03-09 21:59:16
-2009-02-18,10.130000,10.130000,10.130000,10.130000,7.709442,0,2018-02-26 21:44:31
-2009-02-18,10.130000,10.130000,10.130000,10.130000,7.722979,0,2018-01-16 07:54:11
-2009-02-18,10.130000,10.130000,10.130000,10.130000,7.935503,0,2017-12-11 20:07:47
-2009-02-18,10.130000,10.130000,10.130000,10.130000,7.949073,0,2017-11-15 07:55:39
-2009-02-18,10.130000,10.130000,10.130000,10.130000,7.961949,0,2017-10-20 09:54:16
-2009-02-18,10.130000,10.130000,10.130000,10.130000,7.986361,0,2017-08-22
-2009-02-19,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
-2009-02-19,10.100000,10.100000,10.100000,10.100000,7.672409,0,2018-03-09 21:59:16
-2009-02-19,10.100000,10.100000,10.100000,10.100000,7.686617,0,2018-02-26 21:44:31
-2009-02-19,10.100000,10.100000,10.100000,10.100000,7.700114,0,2018-01-16 07:54:11
-2009-02-19,10.100000,10.100000,10.100000,10.100000,7.912008,0,2017-12-11 20:07:47
-2009-02-19,10.100000,10.100000,10.100000,10.100000,7.925538,0,2017-11-15 07:55:39
-2009-02-19,10.100000,10.100000,10.100000,10.100000,7.938376,0,2017-10-20 09:54:16
-2009-02-19,10.100000,10.100000,10.100000,10.100000,7.962715,0,2017-08-22
-2009-02-20,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
-2009-02-20,10.060000,10.060000,10.060000,10.060000,7.642019,0,2018-04-13 15:05:34
-2009-02-20,10.060000,10.060000,10.060000,10.060000,7.642022,0,2018-03-09 21:59:16
-2009-02-20,10.060000,10.060000,10.060000,10.060000,7.656173,0,2018-02-26 21:44:31
-2009-02-20,10.060000,10.060000,10.060000,10.060000,7.669617,0,2018-01-16 07:54:11
-2009-02-20,10.060000,10.060000,10.060000,10.060000,7.880672,0,2017-12-11 20:07:47
-2009-02-20,10.060000,10.060000,10.060000,10.060000,7.894147,0,2017-11-15 07:55:39
-2009-02-20,10.060000,10.060000,10.060000,10.060000,7.906935,0,2017-10-20 09:54:16
-2009-02-20,10.060000,10.060000,10.060000,10.060000,7.931178,0,2017-08-22
-2009-02-23,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
-2009-02-23,10.050000,10.050000,10.050000,10.050000,7.634422,0,2018-04-13 15:05:34
-2009-02-23,10.050000,10.050000,10.050000,10.050000,7.634425,0,2018-03-09 21:59:16
-2009-02-23,10.050000,10.050000,10.050000,10.050000,7.648563,0,2018-02-26 21:44:31
-2009-02-23,10.050000,10.050000,10.050000,10.050000,7.661993,0,2018-01-16 07:54:11
-2009-02-23,10.050000,10.050000,10.050000,10.050000,7.872838,0,2017-12-11 20:07:47
-2009-02-23,10.050000,10.050000,10.050000,10.050000,7.886301,0,2017-11-15 07:55:39
-2009-02-23,10.050000,10.050000,10.050000,10.050000,7.899076,0,2017-10-20 09:54:16
-2009-02-23,10.050000,10.050000,10.050000,10.050000,7.923295,0,2017-08-22
-2009-02-24,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
-2009-02-24,10.000000,10.000000,10.000000,10.000000,7.596443,0,2018-03-09 21:59:16
-2009-02-24,10.000000,10.000000,10.000000,10.000000,7.610510,0,2018-02-26 21:44:31
-2009-02-24,10.000000,10.000000,10.000000,10.000000,7.623873,0,2018-01-16 07:54:11
-2009-02-24,10.000000,10.000000,10.000000,10.000000,7.833669,0,2017-12-11 20:07:47
-2009-02-24,10.000000,10.000000,10.000000,10.000000,7.847064,0,2017-11-15 07:55:39
-2009-02-24,10.000000,10.000000,10.000000,10.000000,7.859775,0,2017-10-20 09:54:16
-2009-02-24,10.000000,10.000000,10.000000,10.000000,7.883873,0,2017-08-22
-2009-02-25,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
-2009-02-25,10.000000,10.000000,10.000000,10.000000,7.596443,0,2018-03-09 21:59:16
-2009-02-25,10.000000,10.000000,10.000000,10.000000,7.610510,0,2018-02-26 21:44:31
-2009-02-25,10.000000,10.000000,10.000000,10.000000,7.623873,0,2018-01-16 07:54:11
-2009-02-25,10.000000,10.000000,10.000000,10.000000,7.833669,0,2017-12-11 20:07:47
-2009-02-25,10.000000,10.000000,10.000000,10.000000,7.847064,0,2017-11-15 07:55:39
-2009-02-25,10.000000,10.000000,10.000000,10.000000,7.859775,0,2017-10-20 09:54:16
-2009-02-25,10.000000,10.000000,10.000000,10.000000,7.883873,0,2017-08-22
-2009-02-26,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
-2009-02-26,10.020000,10.020000,10.020000,10.020000,7.611634,0,2018-04-13 15:05:34
-2009-02-26,10.020000,10.020000,10.020000,10.020000,7.611636,0,2018-03-09 21:59:16
-2009-02-26,10.020000,10.020000,10.020000,10.020000,7.625731,0,2018-02-26 21:44:31
-2009-02-26,10.020000,10.020000,10.020000,10.020000,7.639121,0,2018-01-16 07:54:11
-2009-02-26,10.020000,10.020000,10.020000,10.020000,7.849337,0,2017-12-11 20:07:47
-2009-02-26,10.020000,10.020000,10.020000,10.020000,7.862759,0,2017-11-15 07:55:39
-2009-02-26,10.020000,10.020000,10.020000,10.020000,7.875496,0,2017-10-20 09:54:16
-2009-02-26,10.020000,10.020000,10.020000,10.020000,7.899642,0,2017-08-22
-2009-02-27,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
-2009-02-27,10.040000,10.040000,10.040000,10.040000,7.640554,0,2018-04-13 15:05:34
-2009-02-27,10.040000,10.040000,10.040000,10.040000,7.640559,0,2018-03-09 21:59:16
-2009-02-27,10.040000,10.040000,10.040000,10.040000,7.654708,0,2018-02-26 21:44:31
-2009-02-27,10.040000,10.040000,10.040000,10.040000,7.668149,0,2018-01-16 07:54:11
-2009-02-27,10.040000,10.040000,10.040000,10.040000,7.879164,0,2017-12-11 20:07:47
-2009-02-27,10.040000,10.040000,10.040000,10.040000,7.892637,0,2017-11-15 07:55:39
-2009-02-27,10.040000,10.040000,10.040000,10.040000,7.905422,0,2017-10-20 09:54:16
-2009-02-27,10.040000,10.040000,10.040000,10.040000,7.929660,0,2017-08-22
-2009-03-02,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
-2009-03-02,10.040000,10.040000,10.040000,10.040000,7.640554,0,2018-04-13 15:05:34
-2009-03-02,10.040000,10.040000,10.040000,10.040000,7.640559,0,2018-03-09 21:59:16
-2009-03-02,10.040000,10.040000,10.040000,10.040000,7.654708,0,2018-02-26 21:44:31
-2009-03-02,10.040000,10.040000,10.040000,10.040000,7.668149,0,2018-01-16 07:54:11
-2009-03-02,10.040000,10.040000,10.040000,10.040000,7.879164,0,2017-12-11 20:07:47
-2009-03-02,10.040000,10.040000,10.040000,10.040000,7.892637,0,2017-11-15 07:55:39
-2009-03-02,10.040000,10.040000,10.040000,10.040000,7.905422,0,2017-10-20 09:54:16
-2009-03-02,10.040000,10.040000,10.040000,10.040000,7.929660,0,2017-08-22
-2009-03-03,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
-2009-03-03,10.010000,10.010000,10.010000,10.010000,7.617722,0,2018-04-13 15:05:34
-2009-03-03,10.010000,10.010000,10.010000,10.010000,7.617729,0,2018-03-09 21:59:16
-2009-03-03,10.010000,10.010000,10.010000,10.010000,7.631835,0,2018-02-26 21:44:31
-2009-03-03,10.010000,10.010000,10.010000,10.010000,7.645236,0,2018-01-16 07:54:11
-2009-03-03,10.010000,10.010000,10.010000,10.010000,7.855620,0,2017-12-11 20:07:47
-2009-03-03,10.010000,10.010000,10.010000,10.010000,7.869053,0,2017-11-15 07:55:39
-2009-03-03,10.010000,10.010000,10.010000,10.010000,7.881800,0,2017-10-20 09:54:16
-2009-03-03,10.010000,10.010000,10.010000,10.010000,7.905965,0,2017-08-22
-2009-03-04,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
-2009-03-04,9.960000,9.960000,9.960000,9.960000,7.579673,0,2018-04-13 15:05:34
-2009-03-04,9.960000,9.960000,9.960000,9.960000,7.579677,0,2018-03-09 21:59:16
-2009-03-04,9.960000,9.960000,9.960000,9.960000,7.593713,0,2018-02-26 21:44:31
-2009-03-04,9.960000,9.960000,9.960000,9.960000,7.607047,0,2018-01-16 07:54:11
-2009-03-04,9.960000,9.960000,9.960000,9.960000,7.816381,0,2017-12-11 20:07:47
-2009-03-04,9.960000,9.960000,9.960000,9.960000,7.829746,0,2017-11-15 07:55:39
-2009-03-04,9.960000,9.960000,9.960000,9.960000,7.842430,0,2017-10-20 09:54:16
-2009-03-04,9.960000,9.960000,9.960000,9.960000,7.866475,0,2017-08-22
-2009-03-05,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
-2009-03-05,9.960000,9.960000,9.960000,9.960000,7.579673,0,2018-04-13 15:05:34
-2009-03-05,9.960000,9.960000,9.960000,9.960000,7.579677,0,2018-03-09 21:59:16
-2009-03-05,9.960000,9.960000,9.960000,9.960000,7.593713,0,2018-02-26 21:44:31
-2009-03-05,9.960000,9.960000,9.960000,9.960000,7.607047,0,2018-01-16 07:54:11
-2009-03-05,9.960000,9.960000,9.960000,9.960000,7.816381,0,2017-12-11 20:07:47
-2009-03-05,9.960000,9.960000,9.960000,9.960000,7.829746,0,2017-11-15 07:55:39
-2009-03-05,9.960000,9.960000,9.960000,9.960000,7.842430,0,2017-10-20 09:54:16
-2009-03-05,9.960000,9.960000,9.960000,9.960000,7.866475,0,2017-08-22
-2009-03-06,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32
-2009-03-06,9.930000,9.930000,9.930000,9.930000,7.556843,0,2018-04-13 15:05:34
-2009-03-06,9.930000,9.930000,9.930000,9.930000,7.556846,0,2018-03-09 21:59:16
-2009-03-06,9.930000,9.930000,9.930000,9.930000,7.570839,0,2018-02-26 21:44:31
-2009-03-06,9.930000,9.930000,9.930000,9.930000,7.584133,0,2018-01-16 07:54:11
-2009-03-06,9.930000,9.930000,9.930000,9.930000,7.792835,0,2017-12-11 20:07:47
-2009-03-06,9.930000,9.930000,9.930000,9.930000,7.806161,0,2017-11-15 07:55:39
-2009-03-06,9.930000,9.930000,9.930000,9.930000,7.818806,0,2017-10-20 09:54:16
-2009-03-06,9.930000,9.930000,9.930000,9.930000,7.842778,0,2017-08-22
-2009-03-09,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32
-2009-03-09,9.920000,9.920000,9.920000,9.920000,7.549230,0,2018-04-13 15:05:34
-2009-03-09,9.920000,9.920000,9.920000,9.920000,7.549233,0,2018-03-09 21:59:16
-2009-03-09,9.920000,9.920000,9.920000,9.920000,7.563213,0,2018-02-26 21:44:31
-2009-03-09,9.920000,9.920000,9.920000,9.920000,7.576493,0,2018-01-16 07:54:11
-2009-03-09,9.920000,9.920000,9.920000,9.920000,7.784986,0,2017-12-11 20:07:47
-2009-03-09,9.920000,9.920000,9.920000,9.920000,7.798298,0,2017-11-15 07:55:39
-2009-03-09,9.920000,9.920000,9.920000,9.920000,7.810930,0,2017-10-20 09:54:16
-2009-03-09,9.920000,9.920000,9.920000,9.920000,7.834879,0,2017-08-22
-2009-03-10,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32
-2009-03-10,9.930000,9.930000,9.930000,9.930000,7.556843,0,2018-04-13 15:05:34
-2009-03-10,9.930000,9.930000,9.930000,9.930000,7.556846,0,2018-03-09 21:59:16
-2009-03-10,9.930000,9.930000,9.930000,9.930000,7.570839,0,2018-02-26 21:44:31
-2009-03-10,9.930000,9.930000,9.930000,9.930000,7.584133,0,2018-01-16 07:54:11
-2009-03-10,9.930000,9.930000,9.930000,9.930000,7.792835,0,2017-12-11 20:07:47
-2009-03-10,9.930000,9.930000,9.930000,9.930000,7.806161,0,2017-11-15 07:55:39
-2009-03-10,9.930000,9.930000,9.930000,9.930000,7.818806,0,2017-10-20 09:54:16
-2009-03-10,9.930000,9.930000,9.930000,9.930000,7.842778,0,2017-08-22
-2009-03-11,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
-2009-03-11,9.960000,9.960000,9.960000,9.960000,7.579673,0,2018-04-13 15:05:34
-2009-03-11,9.960000,9.960000,9.960000,9.960000,7.579677,0,2018-03-09 21:59:16
-2009-03-11,9.960000,9.960000,9.960000,9.960000,7.593713,0,2018-02-26 21:44:31
-2009-03-11,9.960000,9.960000,9.960000,9.960000,7.607047,0,2018-01-16 07:54:11
-2009-03-11,9.960000,9.960000,9.960000,9.960000,7.816381,0,2017-12-11 20:07:47
-2009-03-11,9.960000,9.960000,9.960000,9.960000,7.829746,0,2017-11-15 07:55:39
-2009-03-11,9.960000,9.960000,9.960000,9.960000,7.842430,0,2017-10-20 09:54:16
-2009-03-11,9.960000,9.960000,9.960000,9.960000,7.866475,0,2017-08-22
-2009-03-12,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
-2009-03-12,9.990000,9.990000,9.990000,9.990000,7.602506,0,2018-04-13 15:05:34
-2009-03-12,9.990000,9.990000,9.990000,9.990000,7.602504,0,2018-03-09 21:59:16
-2009-03-12,9.990000,9.990000,9.990000,9.990000,7.616582,0,2018-02-26 21:44:31
-2009-03-12,9.990000,9.990000,9.990000,9.990000,7.629956,0,2018-01-16 07:54:11
-2009-03-12,9.990000,9.990000,9.990000,9.990000,7.839920,0,2017-12-11 20:07:47
-2009-03-12,9.990000,9.990000,9.990000,9.990000,7.853326,0,2017-11-15 07:55:39
-2009-03-12,9.990000,9.990000,9.990000,9.990000,7.866048,0,2017-10-20 09:54:16
-2009-03-12,9.990000,9.990000,9.990000,9.990000,7.890165,0,2017-08-22
-2009-03-13,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
-2009-03-13,10.010000,10.010000,10.010000,10.010000,7.617722,0,2018-04-13 15:05:34
-2009-03-13,10.010000,10.010000,10.010000,10.010000,7.617729,0,2018-03-09 21:59:16
-2009-03-13,10.010000,10.010000,10.010000,10.010000,7.631835,0,2018-02-26 21:44:31
-2009-03-13,10.010000,10.010000,10.010000,10.010000,7.645236,0,2018-01-16 07:54:11
-2009-03-13,10.010000,10.010000,10.010000,10.010000,7.855620,0,2017-12-11 20:07:47
-2009-03-13,10.010000,10.010000,10.010000,10.010000,7.869053,0,2017-11-15 07:55:39
-2009-03-13,10.010000,10.010000,10.010000,10.010000,7.881800,0,2017-10-20 09:54:16
-2009-03-13,10.010000,10.010000,10.010000,10.010000,7.905965,0,2017-08-22
-2009-03-16,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
-2009-03-16,10.000000,10.000000,10.000000,10.000000,7.610111,0,2018-04-13 15:05:34
-2009-03-16,10.000000,10.000000,10.000000,10.000000,7.610112,0,2018-03-09 21:59:16
-2009-03-16,10.000000,10.000000,10.000000,10.000000,7.624204,0,2018-02-26 21:44:31
-2009-03-16,10.000000,10.000000,10.000000,10.000000,7.637591,0,2018-01-16 07:54:11
-2009-03-16,10.000000,10.000000,10.000000,10.000000,7.847765,0,2017-12-11 20:07:47
-2009-03-16,10.000000,10.000000,10.000000,10.000000,7.861185,0,2017-11-15 07:55:39
-2009-03-16,10.000000,10.000000,10.000000,10.000000,7.873919,0,2017-10-20 09:54:16
-2009-03-16,10.000000,10.000000,10.000000,10.000000,7.898061,0,2017-08-22
-2009-03-17,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
-2009-03-17,10.000000,10.000000,10.000000,10.000000,7.610111,0,2018-04-13 15:05:34
-2009-03-17,10.000000,10.000000,10.000000,10.000000,7.610112,0,2018-03-09 21:59:16
-2009-03-17,10.000000,10.000000,10.000000,10.000000,7.624204,0,2018-02-26 21:44:31
-2009-03-17,10.000000,10.000000,10.000000,10.000000,7.637591,0,2018-01-16 07:54:11
-2009-03-17,10.000000,10.000000,10.000000,10.000000,7.847765,0,2017-12-11 20:07:47
-2009-03-17,10.000000,10.000000,10.000000,10.000000,7.861185,0,2017-11-15 07:55:39
-2009-03-17,10.000000,10.000000,10.000000,10.000000,7.873919,0,2017-10-20 09:54:16
-2009-03-17,10.000000,10.000000,10.000000,10.000000,7.898061,0,2017-08-22
-2009-03-18,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
-2009-03-18,10.100000,10.100000,10.100000,10.100000,7.686219,0,2018-04-13 15:05:34
-2009-03-18,10.100000,10.100000,10.100000,10.100000,7.686218,0,2018-03-09 21:59:16
-2009-03-18,10.100000,10.100000,10.100000,10.100000,7.700452,0,2018-02-26 21:44:31
-2009-03-18,10.100000,10.100000,10.100000,10.100000,7.713973,0,2018-01-16 07:54:11
-2009-03-18,10.100000,10.100000,10.100000,10.100000,7.926249,0,2017-12-11 20:07:47
-2009-03-18,10.100000,10.100000,10.100000,10.100000,7.939803,0,2017-11-15 07:55:39
-2009-03-18,10.100000,10.100000,10.100000,10.100000,7.952664,0,2017-10-20 09:54:16
-2009-03-18,10.100000,10.100000,10.100000,10.100000,7.977046,0,2017-08-22
-2009-03-19,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
-2009-03-19,10.130000,10.130000,10.130000,10.130000,7.709044,0,2018-04-13 15:05:34
-2009-03-19,10.130000,10.130000,10.130000,10.130000,7.709045,0,2018-03-09 21:59:16
-2009-03-19,10.130000,10.130000,10.130000,10.130000,7.723320,0,2018-02-26 21:44:31
-2009-03-19,10.130000,10.130000,10.130000,10.130000,7.736882,0,2018-01-16 07:54:11
-2009-03-19,10.130000,10.130000,10.130000,10.130000,7.949788,0,2017-12-11 20:07:47
-2009-03-19,10.130000,10.130000,10.130000,10.130000,7.963382,0,2017-11-15 07:55:39
-2009-03-19,10.130000,10.130000,10.130000,10.130000,7.976282,0,2017-10-20 09:54:16
-2009-03-19,10.130000,10.130000,10.130000,10.130000,8.000737,0,2017-08-22
-2009-03-20,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
-2009-03-20,10.130000,10.130000,10.130000,10.130000,7.709044,0,2018-04-13 15:05:34
-2009-03-20,10.130000,10.130000,10.130000,10.130000,7.709045,0,2018-03-09 21:59:16
-2009-03-20,10.130000,10.130000,10.130000,10.130000,7.723320,0,2018-02-26 21:44:31
-2009-03-20,10.130000,10.130000,10.130000,10.130000,7.736882,0,2018-01-16 07:54:11
-2009-03-20,10.130000,10.130000,10.130000,10.130000,7.949788,0,2017-12-11 20:07:47
-2009-03-20,10.130000,10.130000,10.130000,10.130000,7.963382,0,2017-11-15 07:55:39
-2009-03-20,10.130000,10.130000,10.130000,10.130000,7.976282,0,2017-10-20 09:54:16
-2009-03-20,10.130000,10.130000,10.130000,10.130000,8.000737,0,2017-08-22
-2009-03-23,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
-2009-03-23,10.120000,10.120000,10.120000,10.120000,7.701438,0,2018-04-13 15:05:34
-2009-03-23,10.120000,10.120000,10.120000,10.120000,7.701433,0,2018-03-09 21:59:16
-2009-03-23,10.120000,10.120000,10.120000,10.120000,7.715694,0,2018-02-26 21:44:31
-2009-03-23,10.120000,10.120000,10.120000,10.120000,7.729242,0,2018-01-16 07:54:11
-2009-03-23,10.120000,10.120000,10.120000,10.120000,7.941938,0,2017-12-11 20:07:47
-2009-03-23,10.120000,10.120000,10.120000,10.120000,7.955519,0,2017-11-15 07:55:39
-2009-03-23,10.120000,10.120000,10.120000,10.120000,7.968406,0,2017-10-20 09:54:16
-2009-03-23,10.120000,10.120000,10.120000,10.120000,7.992837,0,2017-08-22
-2009-03-24,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
-2009-03-24,10.110000,10.110000,10.110000,10.110000,7.693825,0,2018-04-13 15:05:34
-2009-03-24,10.110000,10.110000,10.110000,10.110000,7.693821,0,2018-03-09 21:59:16
-2009-03-24,10.110000,10.110000,10.110000,10.110000,7.708069,0,2018-02-26 21:44:31
-2009-03-24,10.110000,10.110000,10.110000,10.110000,7.721603,0,2018-01-16 07:54:11
-2009-03-24,10.110000,10.110000,10.110000,10.110000,7.934089,0,2017-12-11 20:07:47
-2009-03-24,10.110000,10.110000,10.110000,10.110000,7.947656,0,2017-11-15 07:55:39
-2009-03-24,10.110000,10.110000,10.110000,10.110000,7.960530,0,2017-10-20 09:54:16
-2009-03-24,10.110000,10.110000,10.110000,10.110000,7.984938,0,2017-08-22
-2009-03-25,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
-2009-03-25,10.120000,10.120000,10.120000,10.120000,7.701438,0,2018-04-13 15:05:34
-2009-03-25,10.120000,10.120000,10.120000,10.120000,7.701433,0,2018-03-09 21:59:16
-2009-03-25,10.120000,10.120000,10.120000,10.120000,7.715694,0,2018-02-26 21:44:31
-2009-03-25,10.120000,10.120000,10.120000,10.120000,7.729242,0,2018-01-16 07:54:11
-2009-03-25,10.120000,10.120000,10.120000,10.120000,7.941938,0,2017-12-11 20:07:47
-2009-03-25,10.120000,10.120000,10.120000,10.120000,7.955519,0,2017-11-15 07:55:39
-2009-03-25,10.120000,10.120000,10.120000,10.120000,7.968406,0,2017-10-20 09:54:16
-2009-03-25,10.120000,10.120000,10.120000,10.120000,7.992837,0,2017-08-22
-2009-03-26,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
-2009-03-26,10.140000,10.140000,10.140000,10.140000,7.716654,0,2018-04-13 15:05:34
-2009-03-26,10.140000,10.140000,10.140000,10.140000,7.716657,0,2018-03-09 21:59:16
-2009-03-26,10.140000,10.140000,10.140000,10.140000,7.730947,0,2018-02-26 21:44:31
-2009-03-26,10.140000,10.140000,10.140000,10.140000,7.744521,0,2018-01-16 07:54:11
-2009-03-26,10.140000,10.140000,10.140000,10.140000,7.957637,0,2017-12-11 20:07:47
-2009-03-26,10.140000,10.140000,10.140000,10.140000,7.971245,0,2017-11-15 07:55:39
-2009-03-26,10.140000,10.140000,10.140000,10.140000,7.984157,0,2017-10-20 09:54:16
-2009-03-26,10.140000,10.140000,10.140000,10.140000,8.008636,0,2017-08-22
-2009-03-27,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
-2009-03-27,10.140000,10.140000,10.140000,10.140000,7.716654,0,2018-04-13 15:05:34
-2009-03-27,10.140000,10.140000,10.140000,10.140000,7.716657,0,2018-03-09 21:59:16
-2009-03-27,10.140000,10.140000,10.140000,10.140000,7.730947,0,2018-02-26 21:44:31
-2009-03-27,10.140000,10.140000,10.140000,10.140000,7.744521,0,2018-01-16 07:54:11
-2009-03-27,10.140000,10.140000,10.140000,10.140000,7.957637,0,2017-12-11 20:07:47
-2009-03-27,10.140000,10.140000,10.140000,10.140000,7.971245,0,2017-11-15 07:55:39
-2009-03-27,10.140000,10.140000,10.140000,10.140000,7.984157,0,2017-10-20 09:54:16
-2009-03-27,10.140000,10.140000,10.140000,10.140000,8.008636,0,2017-08-22
-2009-03-30,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32
-2009-03-30,10.170000,10.170000,10.170000,10.170000,7.739486,0,2018-04-13 15:05:34
-2009-03-30,10.170000,10.170000,10.170000,10.170000,7.739481,0,2018-03-09 21:59:16
-2009-03-30,10.170000,10.170000,10.170000,10.170000,7.753813,0,2018-02-26 21:44:31
-2009-03-30,10.170000,10.170000,10.170000,10.170000,7.767428,0,2018-01-16 07:54:11
-2009-03-30,10.170000,10.170000,10.170000,10.170000,7.981174,0,2017-12-11 20:07:47
-2009-03-30,10.170000,10.170000,10.170000,10.170000,7.994822,0,2017-11-15 07:55:39
-2009-03-30,10.170000,10.170000,10.170000,10.170000,8.007772,0,2017-10-20 09:54:16
-2009-03-30,10.170000,10.170000,10.170000,10.170000,8.032324,0,2017-08-22
-2009-03-31,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32
-2009-03-31,10.170000,10.170000,10.170000,10.170000,7.762385,0,2018-04-13 15:05:34
-2009-03-31,10.170000,10.170000,10.170000,10.170000,7.762384,0,2018-03-09 21:59:16
-2009-03-31,10.170000,10.170000,10.170000,10.170000,7.776759,0,2018-02-26 21:44:31
-2009-03-31,10.170000,10.170000,10.170000,10.170000,7.790414,0,2018-01-16 07:54:11
-2009-03-31,10.170000,10.170000,10.170000,10.170000,8.004793,0,2017-12-11 20:07:47
-2009-03-31,10.170000,10.170000,10.170000,10.170000,8.018481,0,2017-11-15 07:55:39
-2009-03-31,10.170000,10.170000,10.170000,10.170000,8.031470,0,2017-10-20 09:54:16
-2009-03-31,10.170000,10.170000,10.170000,10.170000,8.056095,0,2017-08-22
-2009-04-01,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32
-2009-04-01,10.180000,10.180000,10.180000,10.180000,7.770018,0,2018-04-13 15:05:34
-2009-04-01,10.180000,10.180000,10.180000,10.180000,7.770016,0,2018-03-09 21:59:16
-2009-04-01,10.180000,10.180000,10.180000,10.180000,7.784404,0,2018-02-26 21:44:31
-2009-04-01,10.180000,10.180000,10.180000,10.180000,7.798073,0,2018-01-16 07:54:11
-2009-04-01,10.180000,10.180000,10.180000,10.180000,8.012663,0,2017-12-11 20:07:47
-2009-04-01,10.180000,10.180000,10.180000,10.180000,8.026364,0,2017-11-15 07:55:39
-2009-04-01,10.180000,10.180000,10.180000,10.180000,8.039366,0,2017-10-20 09:54:16
-2009-04-01,10.180000,10.180000,10.180000,10.180000,8.064014,0,2017-08-22
-2009-04-02,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32
-2009-04-02,10.170000,10.170000,10.170000,10.170000,7.762385,0,2018-04-13 15:05:34
-2009-04-02,10.170000,10.170000,10.170000,10.170000,7.762384,0,2018-03-09 21:59:16
-2009-04-02,10.170000,10.170000,10.170000,10.170000,7.776759,0,2018-02-26 21:44:31
-2009-04-02,10.170000,10.170000,10.170000,10.170000,7.790414,0,2018-01-16 07:54:11
-2009-04-02,10.170000,10.170000,10.170000,10.170000,8.004793,0,2017-12-11 20:07:47
-2009-04-02,10.170000,10.170000,10.170000,10.170000,8.018481,0,2017-11-15 07:55:39
-2009-04-02,10.170000,10.170000,10.170000,10.170000,8.031470,0,2017-10-20 09:54:16
-2009-04-02,10.170000,10.170000,10.170000,10.170000,8.056095,0,2017-08-22
-2009-04-03,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
-2009-04-03,10.140000,10.140000,10.140000,10.140000,7.739483,0,2018-04-13 15:05:34
-2009-04-03,10.140000,10.140000,10.140000,10.140000,7.739481,0,2018-03-09 21:59:16
-2009-04-03,10.140000,10.140000,10.140000,10.140000,7.753813,0,2018-02-26 21:44:31
-2009-04-03,10.140000,10.140000,10.140000,10.140000,7.767428,0,2018-01-16 07:54:11
-2009-04-03,10.140000,10.140000,10.140000,10.140000,7.981174,0,2017-12-11 20:07:47
-2009-04-03,10.140000,10.140000,10.140000,10.140000,7.994822,0,2017-11-15 07:55:39
-2009-04-03,10.140000,10.140000,10.140000,10.140000,8.007772,0,2017-10-20 09:54:16
-2009-04-03,10.140000,10.140000,10.140000,10.140000,8.032324,0,2017-08-22
-2009-04-06,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
-2009-04-06,10.150000,10.150000,10.150000,10.150000,7.747120,0,2018-04-13 15:05:34
-2009-04-06,10.150000,10.150000,10.150000,10.150000,7.747118,0,2018-03-09 21:59:16
-2009-04-06,10.150000,10.150000,10.150000,10.150000,7.761465,0,2018-02-26 21:44:31
-2009-04-06,10.150000,10.150000,10.150000,10.150000,7.775093,0,2018-01-16 07:54:11
-2009-04-06,10.150000,10.150000,10.150000,10.150000,7.989050,0,2017-12-11 20:07:47
-2009-04-06,10.150000,10.150000,10.150000,10.150000,8.002711,0,2017-11-15 07:55:39
-2009-04-06,10.150000,10.150000,10.150000,10.150000,8.015675,0,2017-10-20 09:54:16
-2009-04-06,10.150000,10.150000,10.150000,10.150000,8.040251,0,2017-08-22
-2009-04-07,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
-2009-04-07,10.160000,10.160000,10.160000,10.160000,7.754749,0,2018-04-13 15:05:34
-2009-04-07,10.160000,10.160000,10.160000,10.160000,7.754754,0,2018-03-09 21:59:16
-2009-04-07,10.160000,10.160000,10.160000,10.160000,7.769114,0,2018-02-26 21:44:31
-2009-04-07,10.160000,10.160000,10.160000,10.160000,7.782756,0,2018-01-16 07:54:11
-2009-04-07,10.160000,10.160000,10.160000,10.160000,7.996924,0,2017-12-11 20:07:47
-2009-04-07,10.160000,10.160000,10.160000,10.160000,8.010599,0,2017-11-15 07:55:39
-2009-04-07,10.160000,10.160000,10.160000,10.160000,8.023575,0,2017-10-20 09:54:16
-2009-04-07,10.160000,10.160000,10.160000,10.160000,8.048175,0,2017-08-22
-2009-04-08,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32
-2009-04-08,10.190000,10.190000,10.190000,10.190000,7.777650,0,2018-04-13 15:05:34
-2009-04-08,10.190000,10.190000,10.190000,10.190000,7.777647,0,2018-03-09 21:59:16
-2009-04-08,10.190000,10.190000,10.190000,10.190000,7.792050,0,2018-02-26 21:44:31
-2009-04-08,10.190000,10.190000,10.190000,10.190000,7.805732,0,2018-01-16 07:54:11
-2009-04-08,10.190000,10.190000,10.190000,10.190000,8.020533,0,2017-12-11 20:07:47
-2009-04-08,10.190000,10.190000,10.190000,10.190000,8.034247,0,2017-11-15 07:55:39
-2009-04-08,10.190000,10.190000,10.190000,10.190000,8.047262,0,2017-10-20 09:54:16
-2009-04-08,10.190000,10.190000,10.190000,10.190000,8.071935,0,2017-08-22
-2009-04-09,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32
-2009-04-09,10.190000,10.190000,10.190000,10.190000,7.777650,0,2018-04-13 15:05:34
-2009-04-09,10.190000,10.190000,10.190000,10.190000,7.777647,0,2018-03-09 21:59:16
-2009-04-09,10.190000,10.190000,10.190000,10.190000,7.792050,0,2018-02-26 21:44:31
-2009-04-09,10.190000,10.190000,10.190000,10.190000,7.805732,0,2018-01-16 07:54:11
-2009-04-09,10.190000,10.190000,10.190000,10.190000,8.020533,0,2017-12-11 20:07:47
-2009-04-09,10.190000,10.190000,10.190000,10.190000,8.034247,0,2017-11-15 07:55:39
-2009-04-09,10.190000,10.190000,10.190000,10.190000,8.047262,0,2017-10-20 09:54:16
-2009-04-09,10.190000,10.190000,10.190000,10.190000,8.071935,0,2017-08-22
-2009-04-13,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32
-2009-04-13,10.220000,10.220000,10.220000,10.220000,7.800545,0,2018-04-13 15:05:34
-2009-04-13,10.220000,10.220000,10.220000,10.220000,7.800549,0,2018-03-09 21:59:16
-2009-04-13,10.220000,10.220000,10.220000,10.220000,7.814994,0,2018-02-26 21:44:31
-2009-04-13,10.220000,10.220000,10.220000,10.220000,7.828716,0,2018-01-16 07:54:11
-2009-04-13,10.220000,10.220000,10.220000,10.220000,8.044149,0,2017-12-11 20:07:47
-2009-04-13,10.220000,10.220000,10.220000,10.220000,8.057905,0,2017-11-15 07:55:39
-2009-04-13,10.220000,10.220000,10.220000,10.220000,8.070958,0,2017-10-20 09:54:16
-2009-04-13,10.220000,10.220000,10.220000,10.220000,8.095703,0,2017-08-22
-2009-04-14,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32
-2009-04-14,10.240000,10.240000,10.240000,10.240000,7.815810,0,2018-04-13 15:05:34
-2009-04-14,10.240000,10.240000,10.240000,10.240000,7.815807,0,2018-03-09 21:59:16
-2009-04-14,10.240000,10.240000,10.240000,10.240000,7.830280,0,2018-02-26 21:44:31
-2009-04-14,10.240000,10.240000,10.240000,10.240000,7.844029,0,2018-01-16 07:54:11
-2009-04-14,10.240000,10.240000,10.240000,10.240000,8.059884,0,2017-12-11 20:07:47
-2009-04-14,10.240000,10.240000,10.240000,10.240000,8.073667,0,2017-11-15 07:55:39
-2009-04-14,10.240000,10.240000,10.240000,10.240000,8.086745,0,2017-10-20 09:54:16
-2009-04-14,10.240000,10.240000,10.240000,10.240000,8.111540,0,2017-08-22
-2009-04-15,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
-2009-04-15,10.250000,10.250000,10.250000,10.250000,7.823442,0,2018-04-13 15:05:34
-2009-04-15,10.250000,10.250000,10.250000,10.250000,7.823445,0,2018-03-09 21:59:16
-2009-04-15,10.250000,10.250000,10.250000,10.250000,7.837933,0,2018-02-26 21:44:31
-2009-04-15,10.250000,10.250000,10.250000,10.250000,7.851695,0,2018-01-16 07:54:11
-2009-04-15,10.250000,10.250000,10.250000,10.250000,8.067760,0,2017-12-11 20:07:47
-2009-04-15,10.250000,10.250000,10.250000,10.250000,8.081556,0,2017-11-15 07:55:39
-2009-04-15,10.250000,10.250000,10.250000,10.250000,8.094647,0,2017-10-20 09:54:16
-2009-04-15,10.250000,10.250000,10.250000,10.250000,8.119465,0,2017-08-22
-2009-04-16,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32
-2009-04-16,10.240000,10.240000,10.240000,10.240000,7.815810,0,2018-04-13 15:05:34
-2009-04-16,10.240000,10.240000,10.240000,10.240000,7.815807,0,2018-03-09 21:59:16
-2009-04-16,10.240000,10.240000,10.240000,10.240000,7.830280,0,2018-02-26 21:44:31
-2009-04-16,10.240000,10.240000,10.240000,10.240000,7.844029,0,2018-01-16 07:54:11
-2009-04-16,10.240000,10.240000,10.240000,10.240000,8.059884,0,2017-12-11 20:07:47
-2009-04-16,10.240000,10.240000,10.240000,10.240000,8.073667,0,2017-11-15 07:55:39
-2009-04-16,10.240000,10.240000,10.240000,10.240000,8.086745,0,2017-10-20 09:54:16
-2009-04-16,10.240000,10.240000,10.240000,10.240000,8.111540,0,2017-08-22
-2009-04-17,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32
-2009-04-17,10.210000,10.210000,10.210000,10.210000,7.792912,0,2018-04-13 15:05:34
-2009-04-17,10.210000,10.210000,10.210000,10.210000,7.792917,0,2018-03-09 21:59:16
-2009-04-17,10.210000,10.210000,10.210000,10.210000,7.807348,0,2018-02-26 21:44:31
-2009-04-17,10.210000,10.210000,10.210000,10.210000,7.821056,0,2018-01-16 07:54:11
-2009-04-17,10.210000,10.210000,10.210000,10.210000,8.036279,0,2017-12-11 20:07:47
-2009-04-17,10.210000,10.210000,10.210000,10.210000,8.050021,0,2017-11-15 07:55:39
-2009-04-17,10.210000,10.210000,10.210000,10.210000,8.063061,0,2017-10-20 09:54:16
-2009-04-17,10.210000,10.210000,10.210000,10.210000,8.087782,0,2017-08-22
-2009-04-20,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32
-2009-04-20,10.240000,10.240000,10.240000,10.240000,7.815810,0,2018-04-13 15:05:34
-2009-04-20,10.240000,10.240000,10.240000,10.240000,7.815807,0,2018-03-09 21:59:16
-2009-04-20,10.240000,10.240000,10.240000,10.240000,7.830280,0,2018-02-26 21:44:31
-2009-04-20,10.240000,10.240000,10.240000,10.240000,7.844029,0,2018-01-16 07:54:11
-2009-04-20,10.240000,10.240000,10.240000,10.240000,8.059884,0,2017-12-11 20:07:47
-2009-04-20,10.240000,10.240000,10.240000,10.240000,8.073667,0,2017-11-15 07:55:39
-2009-04-20,10.240000,10.240000,10.240000,10.240000,8.086745,0,2017-10-20 09:54:16
-2009-04-20,10.240000,10.240000,10.240000,10.240000,8.111540,0,2017-08-22
-2009-04-21,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32
-2009-04-21,10.220000,10.220000,10.220000,10.220000,7.800545,0,2018-04-13 15:05:34
-2009-04-21,10.220000,10.220000,10.220000,10.220000,7.800549,0,2018-03-09 21:59:16
-2009-04-21,10.220000,10.220000,10.220000,10.220000,7.814994,0,2018-02-26 21:44:31
-2009-04-21,10.220000,10.220000,10.220000,10.220000,7.828716,0,2018-01-16 07:54:11
-2009-04-21,10.220000,10.220000,10.220000,10.220000,8.044149,0,2017-12-11 20:07:47
-2009-04-21,10.220000,10.220000,10.220000,10.220000,8.057905,0,2017-11-15 07:55:39
-2009-04-21,10.220000,10.220000,10.220000,10.220000,8.070958,0,2017-10-20 09:54:16
-2009-04-21,10.220000,10.220000,10.220000,10.220000,8.095703,0,2017-08-22
-2009-04-22,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32
-2009-04-22,10.210000,10.210000,10.210000,10.210000,7.792912,0,2018-04-13 15:05:34
-2009-04-22,10.210000,10.210000,10.210000,10.210000,7.792917,0,2018-03-09 21:59:16
-2009-04-22,10.210000,10.210000,10.210000,10.210000,7.807348,0,2018-02-26 21:44:31
-2009-04-22,10.210000,10.210000,10.210000,10.210000,7.821056,0,2018-01-16 07:54:11
-2009-04-22,10.210000,10.210000,10.210000,10.210000,8.036279,0,2017-12-11 20:07:47
-2009-04-22,10.210000,10.210000,10.210000,10.210000,8.050021,0,2017-11-15 07:55:39
-2009-04-22,10.210000,10.210000,10.210000,10.210000,8.063061,0,2017-10-20 09:54:16
-2009-04-22,10.210000,10.210000,10.210000,10.210000,8.087782,0,2017-08-22
-2009-04-23,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32
-2009-04-23,10.220000,10.220000,10.220000,10.220000,7.800545,0,2018-04-13 15:05:34
-2009-04-23,10.220000,10.220000,10.220000,10.220000,7.800549,0,2018-03-09 21:59:16
-2009-04-23,10.220000,10.220000,10.220000,10.220000,7.814994,0,2018-02-26 21:44:31
-2009-04-23,10.220000,10.220000,10.220000,10.220000,7.828716,0,2018-01-16 07:54:11
-2009-04-23,10.220000,10.220000,10.220000,10.220000,8.044149,0,2017-12-11 20:07:47
-2009-04-23,10.220000,10.220000,10.220000,10.220000,8.057905,0,2017-11-15 07:55:39
-2009-04-23,10.220000,10.220000,10.220000,10.220000,8.070958,0,2017-10-20 09:54:16
-2009-04-23,10.220000,10.220000,10.220000,10.220000,8.095703,0,2017-08-22
-2009-04-24,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
-2009-04-24,10.230000,10.230000,10.230000,10.230000,7.808175,0,2018-04-13 15:05:34
-2009-04-24,10.230000,10.230000,10.230000,10.230000,7.808173,0,2018-03-09 21:59:16
-2009-04-24,10.230000,10.230000,10.230000,10.230000,7.822632,0,2018-02-26 21:44:31
-2009-04-24,10.230000,10.230000,10.230000,10.230000,7.836368,0,2018-01-16 07:54:11
-2009-04-24,10.230000,10.230000,10.230000,10.230000,8.052011,0,2017-12-11 20:07:47
-2009-04-24,10.230000,10.230000,10.230000,10.230000,8.065781,0,2017-11-15 07:55:39
-2009-04-24,10.230000,10.230000,10.230000,10.230000,8.078846,0,2017-10-20 09:54:16
-2009-04-24,10.230000,10.230000,10.230000,10.230000,8.103616,0,2017-08-22
-2009-04-27,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
-2009-04-27,10.250000,10.250000,10.250000,10.250000,7.823442,0,2018-04-13 15:05:34
-2009-04-27,10.250000,10.250000,10.250000,10.250000,7.823445,0,2018-03-09 21:59:16
-2009-04-27,10.250000,10.250000,10.250000,10.250000,7.837933,0,2018-02-26 21:44:31
-2009-04-27,10.250000,10.250000,10.250000,10.250000,7.851695,0,2018-01-16 07:54:11
-2009-04-27,10.250000,10.250000,10.250000,10.250000,8.067760,0,2017-12-11 20:07:47
-2009-04-27,10.250000,10.250000,10.250000,10.250000,8.081556,0,2017-11-15 07:55:39
-2009-04-27,10.250000,10.250000,10.250000,10.250000,8.094647,0,2017-10-20 09:54:16
-2009-04-27,10.250000,10.250000,10.250000,10.250000,8.119465,0,2017-08-22
-2009-04-28,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
-2009-04-28,10.250000,10.250000,10.250000,10.250000,7.823442,0,2018-04-13 15:05:34
-2009-04-28,10.250000,10.250000,10.250000,10.250000,7.823445,0,2018-03-09 21:59:16
-2009-04-28,10.250000,10.250000,10.250000,10.250000,7.837933,0,2018-02-26 21:44:31
-2009-04-28,10.250000,10.250000,10.250000,10.250000,7.851695,0,2018-01-16 07:54:11
-2009-04-28,10.250000,10.250000,10.250000,10.250000,8.067760,0,2017-12-11 20:07:47
-2009-04-28,10.250000,10.250000,10.250000,10.250000,8.081556,0,2017-11-15 07:55:39
-2009-04-28,10.250000,10.250000,10.250000,10.250000,8.094647,0,2017-10-20 09:54:16
-2009-04-28,10.250000,10.250000,10.250000,10.250000,8.119465,0,2017-08-22
-2009-04-29,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32
-2009-04-29,10.240000,10.240000,10.240000,10.240000,7.815810,0,2018-04-13 15:05:34
-2009-04-29,10.240000,10.240000,10.240000,10.240000,7.815807,0,2018-03-09 21:59:16
-2009-04-29,10.240000,10.240000,10.240000,10.240000,7.830280,0,2018-02-26 21:44:31
-2009-04-29,10.240000,10.240000,10.240000,10.240000,7.844029,0,2018-01-16 07:54:11
-2009-04-29,10.240000,10.240000,10.240000,10.240000,8.059884,0,2017-12-11 20:07:47
-2009-04-29,10.240000,10.240000,10.240000,10.240000,8.073667,0,2017-11-15 07:55:39
-2009-04-29,10.240000,10.240000,10.240000,10.240000,8.086745,0,2017-10-20 09:54:16
-2009-04-29,10.240000,10.240000,10.240000,10.240000,8.111540,0,2017-08-22
-2009-04-30,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
-2009-04-30,10.250000,10.250000,10.250000,10.250000,7.851816,0,2018-04-13 15:05:34
-2009-04-30,10.250000,10.250000,10.250000,10.250000,7.851812,0,2018-03-09 21:59:16
-2009-04-30,10.250000,10.250000,10.250000,10.250000,7.866352,0,2018-02-26 21:44:31
-2009-04-30,10.250000,10.250000,10.250000,10.250000,7.880164,0,2018-01-16 07:54:11
-2009-04-30,10.250000,10.250000,10.250000,10.250000,8.097013,0,2017-12-11 20:07:47
-2009-04-30,10.250000,10.250000,10.250000,10.250000,8.110859,0,2017-11-15 07:55:39
-2009-04-30,10.250000,10.250000,10.250000,10.250000,8.123998,0,2017-10-20 09:54:16
-2009-04-30,10.250000,10.250000,10.250000,10.250000,8.148907,0,2017-08-22
-2009-05-01,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32
-2009-05-01,10.240000,10.240000,10.240000,10.240000,7.844153,0,2018-04-13 15:05:34
-2009-05-01,10.240000,10.240000,10.240000,10.240000,7.844152,0,2018-03-09 21:59:16
-2009-05-01,10.240000,10.240000,10.240000,10.240000,7.858678,0,2018-02-26 21:44:31
-2009-05-01,10.240000,10.240000,10.240000,10.240000,7.872477,0,2018-01-16 07:54:11
-2009-05-01,10.240000,10.240000,10.240000,10.240000,8.089114,0,2017-12-11 20:07:47
-2009-05-01,10.240000,10.240000,10.240000,10.240000,8.102946,0,2017-11-15 07:55:39
-2009-05-01,10.240000,10.240000,10.240000,10.240000,8.116072,0,2017-10-20 09:54:16
-2009-05-01,10.240000,10.240000,10.240000,10.240000,8.140956,0,2017-08-22
-2009-05-04,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32
-2009-05-04,10.270000,10.270000,10.270000,10.270000,7.867139,0,2018-04-13 15:05:34
-2009-05-04,10.270000,10.270000,10.270000,10.270000,7.867136,0,2018-03-09 21:59:16
-2009-05-04,10.270000,10.270000,10.270000,10.270000,7.881705,0,2018-02-26 21:44:31
-2009-05-04,10.270000,10.270000,10.270000,10.270000,7.895544,0,2018-01-16 07:54:11
-2009-05-04,10.270000,10.270000,10.270000,10.270000,8.112816,0,2017-12-11 20:07:47
-2009-05-04,10.270000,10.270000,10.270000,10.270000,8.126689,0,2017-11-15 07:55:39
-2009-05-04,10.270000,10.270000,10.270000,10.270000,8.139853,0,2017-10-20 09:54:16
-2009-05-04,10.270000,10.270000,10.270000,10.270000,8.164810,0,2017-08-22
-2009-05-05,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32
-2009-05-05,10.280000,10.280000,10.280000,10.280000,7.874796,0,2018-04-13 15:05:34
-2009-05-05,10.280000,10.280000,10.280000,10.280000,7.874791,0,2018-03-09 21:59:16
-2009-05-05,10.280000,10.280000,10.280000,10.280000,7.889373,0,2018-02-26 21:44:31
-2009-05-05,10.280000,10.280000,10.280000,10.280000,7.903226,0,2018-01-16 07:54:11
-2009-05-05,10.280000,10.280000,10.280000,10.280000,8.120709,0,2017-12-11 20:07:47
-2009-05-05,10.280000,10.280000,10.280000,10.280000,8.134596,0,2017-11-15 07:55:39
-2009-05-05,10.280000,10.280000,10.280000,10.280000,8.147773,0,2017-10-20 09:54:16
-2009-05-05,10.280000,10.280000,10.280000,10.280000,8.172754,0,2017-08-22
-2009-05-06,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32
-2009-05-06,10.300000,10.300000,10.300000,10.300000,7.890118,0,2018-04-13 15:05:34
-2009-05-06,10.300000,10.300000,10.300000,10.300000,7.890114,0,2018-03-09 21:59:16
-2009-05-06,10.300000,10.300000,10.300000,10.300000,7.904725,0,2018-02-26 21:44:31
-2009-05-06,10.300000,10.300000,10.300000,10.300000,7.918605,0,2018-01-16 07:54:11
-2009-05-06,10.300000,10.300000,10.300000,10.300000,8.136512,0,2017-12-11 20:07:47
-2009-05-06,10.300000,10.300000,10.300000,10.300000,8.150425,0,2017-11-15 07:55:39
-2009-05-06,10.300000,10.300000,10.300000,10.300000,8.163628,0,2017-10-20 09:54:16
-2009-05-06,10.300000,10.300000,10.300000,10.300000,8.188657,0,2017-08-22
-2009-05-07,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
-2009-05-07,10.330000,10.330000,10.330000,10.330000,7.913099,0,2018-04-13 15:05:34
-2009-05-07,10.330000,10.330000,10.330000,10.330000,7.913096,0,2018-03-09 21:59:16
-2009-05-07,10.330000,10.330000,10.330000,10.330000,7.927750,0,2018-02-26 21:44:31
-2009-05-07,10.330000,10.330000,10.330000,10.330000,7.941670,0,2018-01-16 07:54:11
-2009-05-07,10.330000,10.330000,10.330000,10.330000,8.160212,0,2017-12-11 20:07:47
-2009-05-07,10.330000,10.330000,10.330000,10.330000,8.174166,0,2017-11-15 07:55:39
-2009-05-07,10.330000,10.330000,10.330000,10.330000,8.187407,0,2017-10-20 09:54:16
-2009-05-07,10.330000,10.330000,10.330000,10.330000,8.212509,0,2017-08-22
-2009-05-08,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32
-2009-05-08,10.380000,10.380000,10.380000,10.380000,7.951396,0,2018-04-13 15:05:34
-2009-05-08,10.380000,10.380000,10.380000,10.380000,7.951397,0,2018-03-09 21:59:16
-2009-05-08,10.380000,10.380000,10.380000,10.380000,7.966122,0,2018-02-26 21:44:31
-2009-05-08,10.380000,10.380000,10.380000,10.380000,7.980110,0,2018-01-16 07:54:11
-2009-05-08,10.380000,10.380000,10.380000,10.380000,8.199709,0,2017-12-11 20:07:47
-2009-05-08,10.380000,10.380000,10.380000,10.380000,8.213731,0,2017-11-15 07:55:39
-2009-05-08,10.380000,10.380000,10.380000,10.380000,8.227036,0,2017-10-20 09:54:16
-2009-05-08,10.380000,10.380000,10.380000,10.380000,8.252261,0,2017-08-22
-2009-05-11,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
-2009-05-11,10.430000,10.430000,10.430000,10.430000,7.989706,0,2018-04-13 15:05:34
-2009-05-11,10.430000,10.430000,10.430000,10.430000,7.989700,0,2018-03-09 21:59:16
-2009-05-11,10.430000,10.430000,10.430000,10.430000,8.004496,0,2018-02-26 21:44:31
-2009-05-11,10.430000,10.430000,10.430000,10.430000,8.018551,0,2018-01-16 07:54:11
-2009-05-11,10.430000,10.430000,10.430000,10.430000,8.239208,0,2017-12-11 20:07:47
-2009-05-11,10.430000,10.430000,10.430000,10.430000,8.253297,0,2017-11-15 07:55:39
-2009-05-11,10.430000,10.430000,10.430000,10.430000,8.266666,0,2017-10-20 09:54:16
-2009-05-11,10.430000,10.430000,10.430000,10.430000,8.292011,0,2017-08-22
-2009-05-12,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32
-2009-05-12,10.440000,10.440000,10.440000,10.440000,7.997362,0,2018-03-09 21:59:16
-2009-05-12,10.440000,10.440000,10.440000,10.440000,8.012172,0,2018-02-26 21:44:31
-2009-05-12,10.440000,10.440000,10.440000,10.440000,8.026240,0,2018-01-16 07:54:11
-2009-05-12,10.440000,10.440000,10.440000,10.440000,8.247109,0,2017-12-11 20:07:47
-2009-05-12,10.440000,10.440000,10.440000,10.440000,8.261212,0,2017-11-15 07:55:39
-2009-05-12,10.440000,10.440000,10.440000,10.440000,8.274594,0,2017-10-20 09:54:16
-2009-05-12,10.440000,10.440000,10.440000,10.440000,8.299964,0,2017-08-22
-2009-05-13,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32
-2009-05-13,10.440000,10.440000,10.440000,10.440000,7.997362,0,2018-03-09 21:59:16
-2009-05-13,10.440000,10.440000,10.440000,10.440000,8.012172,0,2018-02-26 21:44:31
-2009-05-13,10.440000,10.440000,10.440000,10.440000,8.026240,0,2018-01-16 07:54:11
-2009-05-13,10.440000,10.440000,10.440000,10.440000,8.247109,0,2017-12-11 20:07:47
-2009-05-13,10.440000,10.440000,10.440000,10.440000,8.261212,0,2017-11-15 07:55:39
-2009-05-13,10.440000,10.440000,10.440000,10.440000,8.274594,0,2017-10-20 09:54:16
-2009-05-13,10.440000,10.440000,10.440000,10.440000,8.299964,0,2017-08-22
-2009-05-14,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32
-2009-05-14,10.450000,10.450000,10.450000,10.450000,8.005024,0,2018-04-13 15:05:34
-2009-05-14,10.450000,10.450000,10.450000,10.450000,8.005021,0,2018-03-09 21:59:16
-2009-05-14,10.450000,10.450000,10.450000,10.450000,8.019845,0,2018-02-26 21:44:31
-2009-05-14,10.450000,10.450000,10.450000,10.450000,8.033927,0,2018-01-16 07:54:11
-2009-05-14,10.450000,10.450000,10.450000,10.450000,8.255008,0,2017-12-11 20:07:47
-2009-05-14,10.450000,10.450000,10.450000,10.450000,8.269124,0,2017-11-15 07:55:39
-2009-05-14,10.450000,10.450000,10.450000,10.450000,8.282519,0,2017-10-20 09:54:16
-2009-05-14,10.450000,10.450000,10.450000,10.450000,8.307914,0,2017-08-22
-2009-05-15,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32
-2009-05-15,10.450000,10.450000,10.450000,10.450000,8.005024,0,2018-04-13 15:05:34
-2009-05-15,10.450000,10.450000,10.450000,10.450000,8.005021,0,2018-03-09 21:59:16
-2009-05-15,10.450000,10.450000,10.450000,10.450000,8.019845,0,2018-02-26 21:44:31
-2009-05-15,10.450000,10.450000,10.450000,10.450000,8.033927,0,2018-01-16 07:54:11
-2009-05-15,10.450000,10.450000,10.450000,10.450000,8.255008,0,2017-12-11 20:07:47
-2009-05-15,10.450000,10.450000,10.450000,10.450000,8.269124,0,2017-11-15 07:55:39
-2009-05-15,10.450000,10.450000,10.450000,10.450000,8.282519,0,2017-10-20 09:54:16
-2009-05-15,10.450000,10.450000,10.450000,10.450000,8.307914,0,2017-08-22
-2009-05-18,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32
-2009-05-18,10.440000,10.440000,10.440000,10.440000,7.997362,0,2018-03-09 21:59:16
-2009-05-18,10.440000,10.440000,10.440000,10.440000,8.012172,0,2018-02-26 21:44:31
-2009-05-18,10.440000,10.440000,10.440000,10.440000,8.026240,0,2018-01-16 07:54:11
-2009-05-18,10.440000,10.440000,10.440000,10.440000,8.247109,0,2017-12-11 20:07:47
-2009-05-18,10.440000,10.440000,10.440000,10.440000,8.261212,0,2017-11-15 07:55:39
-2009-05-18,10.440000,10.440000,10.440000,10.440000,8.274594,0,2017-10-20 09:54:16
-2009-05-18,10.440000,10.440000,10.440000,10.440000,8.299964,0,2017-08-22
-2009-05-19,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32
-2009-05-19,10.470000,10.470000,10.470000,10.470000,8.020345,0,2018-04-13 15:05:34
-2009-05-19,10.470000,10.470000,10.470000,10.470000,8.020337,0,2018-03-09 21:59:16
-2009-05-19,10.470000,10.470000,10.470000,10.470000,8.035190,0,2018-02-26 21:44:31
-2009-05-19,10.470000,10.470000,10.470000,10.470000,8.049298,0,2018-01-16 07:54:11
-2009-05-19,10.470000,10.470000,10.470000,10.470000,8.270802,0,2017-12-11 20:07:47
-2009-05-19,10.470000,10.470000,10.470000,10.470000,8.284945,0,2017-11-15 07:55:39
-2009-05-19,10.470000,10.470000,10.470000,10.470000,8.298365,0,2017-10-20 09:54:16
-2009-05-19,10.470000,10.470000,10.470000,10.470000,8.323808,0,2017-08-22
-2009-05-20,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32
-2009-05-20,10.500000,10.500000,10.500000,10.500000,8.043323,0,2018-04-13 15:05:34
-2009-05-20,10.500000,10.500000,10.500000,10.500000,8.043322,0,2018-03-09 21:59:16
-2009-05-20,10.500000,10.500000,10.500000,10.500000,8.058216,0,2018-02-26 21:44:31
-2009-05-20,10.500000,10.500000,10.500000,10.500000,8.072366,0,2018-01-16 07:54:11
-2009-05-20,10.500000,10.500000,10.500000,10.500000,8.294503,0,2017-12-11 20:07:47
-2009-05-20,10.500000,10.500000,10.500000,10.500000,8.308687,0,2017-11-15 07:55:39
-2009-05-20,10.500000,10.500000,10.500000,10.500000,8.322146,0,2017-10-20 09:54:16
-2009-05-20,10.500000,10.500000,10.500000,10.500000,8.347662,0,2017-08-22
-2009-05-21,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32
-2009-05-21,10.500000,10.500000,10.500000,10.500000,8.043323,0,2018-04-13 15:05:34
-2009-05-21,10.500000,10.500000,10.500000,10.500000,8.043322,0,2018-03-09 21:59:16
-2009-05-21,10.500000,10.500000,10.500000,10.500000,8.058216,0,2018-02-26 21:44:31
-2009-05-21,10.500000,10.500000,10.500000,10.500000,8.072366,0,2018-01-16 07:54:11
-2009-05-21,10.500000,10.500000,10.500000,10.500000,8.294503,0,2017-12-11 20:07:47
-2009-05-21,10.500000,10.500000,10.500000,10.500000,8.308687,0,2017-11-15 07:55:39
-2009-05-21,10.500000,10.500000,10.500000,10.500000,8.322146,0,2017-10-20 09:54:16
-2009-05-21,10.500000,10.500000,10.500000,10.500000,8.347662,0,2017-08-22
-2009-05-22,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32
-2009-05-22,10.500000,10.500000,10.500000,10.500000,8.043323,0,2018-04-13 15:05:34
-2009-05-22,10.500000,10.500000,10.500000,10.500000,8.043322,0,2018-03-09 21:59:16
-2009-05-22,10.500000,10.500000,10.500000,10.500000,8.058216,0,2018-02-26 21:44:31
-2009-05-22,10.500000,10.500000,10.500000,10.500000,8.072366,0,2018-01-16 07:54:11
-2009-05-22,10.500000,10.500000,10.500000,10.500000,8.294503,0,2017-12-11 20:07:47
-2009-05-22,10.500000,10.500000,10.500000,10.500000,8.308687,0,2017-11-15 07:55:39
-2009-05-22,10.500000,10.500000,10.500000,10.500000,8.322146,0,2017-10-20 09:54:16
-2009-05-22,10.500000,10.500000,10.500000,10.500000,8.347662,0,2017-08-22
-2009-05-26,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32
-2009-05-26,10.490000,10.490000,10.490000,10.490000,8.035660,0,2018-04-13 15:05:34
-2009-05-26,10.490000,10.490000,10.490000,10.490000,8.035662,0,2018-03-09 21:59:16
-2009-05-26,10.490000,10.490000,10.490000,10.490000,8.050542,0,2018-02-26 21:44:31
-2009-05-26,10.490000,10.490000,10.490000,10.490000,8.064677,0,2018-01-16 07:54:11
-2009-05-26,10.490000,10.490000,10.490000,10.490000,8.286603,0,2017-12-11 20:07:47
-2009-05-26,10.490000,10.490000,10.490000,10.490000,8.300773,0,2017-11-15 07:55:39
-2009-05-26,10.490000,10.490000,10.490000,10.490000,8.314219,0,2017-10-20 09:54:16
-2009-05-26,10.490000,10.490000,10.490000,10.490000,8.339710,0,2017-08-22
-2009-05-27,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32
-2009-05-27,10.450000,10.450000,10.450000,10.450000,8.005024,0,2018-04-13 15:05:34
-2009-05-27,10.450000,10.450000,10.450000,10.450000,8.005021,0,2018-03-09 21:59:16
-2009-05-27,10.450000,10.450000,10.450000,10.450000,8.019845,0,2018-02-26 21:44:31
-2009-05-27,10.450000,10.450000,10.450000,10.450000,8.033927,0,2018-01-16 07:54:11
-2009-05-27,10.450000,10.450000,10.450000,10.450000,8.255008,0,2017-12-11 20:07:47
-2009-05-27,10.450000,10.450000,10.450000,10.450000,8.269124,0,2017-11-15 07:55:39
-2009-05-27,10.450000,10.450000,10.450000,10.450000,8.282519,0,2017-10-20 09:54:16
-2009-05-27,10.450000,10.450000,10.450000,10.450000,8.307914,0,2017-08-22
-2009-05-28,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32
-2009-05-28,10.480000,10.480000,10.480000,10.480000,8.028006,0,2018-04-13 15:05:34
-2009-05-28,10.480000,10.480000,10.480000,10.480000,8.028000,0,2018-03-09 21:59:16
-2009-05-28,10.480000,10.480000,10.480000,10.480000,8.042867,0,2018-02-26 21:44:31
-2009-05-28,10.480000,10.480000,10.480000,10.480000,8.056989,0,2018-01-16 07:54:11
-2009-05-28,10.480000,10.480000,10.480000,10.480000,8.278704,0,2017-12-11 20:07:47
-2009-05-28,10.480000,10.480000,10.480000,10.480000,8.292860,0,2017-11-15 07:55:39
-2009-05-28,10.480000,10.480000,10.480000,10.480000,8.306293,0,2017-10-20 09:54:16
-2009-05-28,10.480000,10.480000,10.480000,10.480000,8.331760,0,2017-08-22
-2009-05-29,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32
-2009-05-29,10.540000,10.540000,10.540000,10.540000,8.104120,0,2018-04-13 15:05:34
-2009-05-29,10.540000,10.540000,10.540000,10.540000,8.104118,0,2018-03-09 21:59:16
-2009-05-29,10.540000,10.540000,10.540000,10.540000,8.119125,0,2018-02-26 21:44:31
-2009-05-29,10.540000,10.540000,10.540000,10.540000,8.133382,0,2018-01-16 07:54:11
-2009-05-29,10.540000,10.540000,10.540000,10.540000,8.357199,0,2017-12-11 20:07:47
-2009-05-29,10.540000,10.540000,10.540000,10.540000,8.371490,0,2017-11-15 07:55:39
-2009-05-29,10.540000,10.540000,10.540000,10.540000,8.385050,0,2017-10-20 09:54:16
-2009-05-29,10.540000,10.540000,10.540000,10.540000,8.410758,0,2017-08-22
-2009-06-01,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32
-2009-06-01,10.500000,10.500000,10.500000,10.500000,8.073367,0,2018-04-13 15:05:34
-2009-06-01,10.500000,10.500000,10.500000,10.500000,8.073365,0,2018-03-09 21:59:16
-2009-06-01,10.500000,10.500000,10.500000,10.500000,8.088316,0,2018-02-26 21:44:31
-2009-06-01,10.500000,10.500000,10.500000,10.500000,8.102518,0,2018-01-16 07:54:11
-2009-06-01,10.500000,10.500000,10.500000,10.500000,8.325486,0,2017-12-11 20:07:47
-2009-06-01,10.500000,10.500000,10.500000,10.500000,8.339723,0,2017-11-15 07:55:39
-2009-06-01,10.500000,10.500000,10.500000,10.500000,8.353232,0,2017-10-20 09:54:16
-2009-06-01,10.500000,10.500000,10.500000,10.500000,8.378843,0,2017-08-22
-2009-06-02,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
-2009-06-02,10.550000,10.550000,10.550000,10.550000,8.111807,0,2018-04-13 15:05:34
-2009-06-02,10.550000,10.550000,10.550000,10.550000,8.111811,0,2018-03-09 21:59:16
-2009-06-02,10.550000,10.550000,10.550000,10.550000,8.126832,0,2018-02-26 21:44:31
-2009-06-02,10.550000,10.550000,10.550000,10.550000,8.141102,0,2018-01-16 07:54:11
-2009-06-02,10.550000,10.550000,10.550000,10.550000,8.365131,0,2017-12-11 20:07:47
-2009-06-02,10.550000,10.550000,10.550000,10.550000,8.379436,0,2017-11-15 07:55:39
-2009-06-02,10.550000,10.550000,10.550000,10.550000,8.393009,0,2017-10-20 09:54:16
-2009-06-02,10.550000,10.550000,10.550000,10.550000,8.418742,0,2017-08-22
-2009-06-03,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
-2009-06-03,10.590000,10.590000,10.590000,10.590000,8.142570,0,2018-04-13 15:05:34
-2009-06-03,10.590000,10.590000,10.590000,10.590000,8.142565,0,2018-03-09 21:59:16
-2009-06-03,10.590000,10.590000,10.590000,10.590000,8.157643,0,2018-02-26 21:44:31
-2009-06-03,10.590000,10.590000,10.590000,10.590000,8.171968,0,2018-01-16 07:54:11
-2009-06-03,10.590000,10.590000,10.590000,10.590000,8.396847,0,2017-12-11 20:07:47
-2009-06-03,10.590000,10.590000,10.590000,10.590000,8.411205,0,2017-11-15 07:55:39
-2009-06-03,10.590000,10.590000,10.590000,10.590000,8.424830,0,2017-10-20 09:54:16
-2009-06-03,10.590000,10.590000,10.590000,10.590000,8.450661,0,2017-08-22
-2009-06-04,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
-2009-06-04,10.550000,10.550000,10.550000,10.550000,8.111807,0,2018-04-13 15:05:34
-2009-06-04,10.550000,10.550000,10.550000,10.550000,8.111811,0,2018-03-09 21:59:16
-2009-06-04,10.550000,10.550000,10.550000,10.550000,8.126832,0,2018-02-26 21:44:31
-2009-06-04,10.550000,10.550000,10.550000,10.550000,8.141102,0,2018-01-16 07:54:11
-2009-06-04,10.550000,10.550000,10.550000,10.550000,8.365131,0,2017-12-11 20:07:47
-2009-06-04,10.550000,10.550000,10.550000,10.550000,8.379436,0,2017-11-15 07:55:39
-2009-06-04,10.550000,10.550000,10.550000,10.550000,8.393009,0,2017-10-20 09:54:16
-2009-06-04,10.550000,10.550000,10.550000,10.550000,8.418742,0,2017-08-22
-2009-06-05,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32
-2009-06-05,10.490000,10.490000,10.490000,10.490000,8.065679,0,2018-04-13 15:05:34
-2009-06-05,10.490000,10.490000,10.490000,10.490000,8.065675,0,2018-03-09 21:59:16
-2009-06-05,10.490000,10.490000,10.490000,10.490000,8.080611,0,2018-02-26 21:44:31
-2009-06-05,10.490000,10.490000,10.490000,10.490000,8.094800,0,2018-01-16 07:54:11
-2009-06-05,10.490000,10.490000,10.490000,10.490000,8.317555,0,2017-12-11 20:07:47
-2009-06-05,10.490000,10.490000,10.490000,10.490000,8.331779,0,2017-11-15 07:55:39
-2009-06-05,10.490000,10.490000,10.490000,10.490000,8.345275,0,2017-10-20 09:54:16
-2009-06-05,10.490000,10.490000,10.490000,10.490000,8.370861,0,2017-08-22
-2009-06-08,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32
-2009-06-08,10.460000,10.460000,10.460000,10.460000,8.042610,0,2018-04-13 15:05:34
-2009-06-08,10.460000,10.460000,10.460000,10.460000,8.042613,0,2018-03-09 21:59:16
-2009-06-08,10.460000,10.460000,10.460000,10.460000,8.057507,0,2018-02-26 21:44:31
-2009-06-08,10.460000,10.460000,10.460000,10.460000,8.071654,0,2018-01-16 07:54:11
-2009-06-08,10.460000,10.460000,10.460000,10.460000,8.293773,0,2017-12-11 20:07:47
-2009-06-08,10.460000,10.460000,10.460000,10.460000,8.307955,0,2017-11-15 07:55:39
-2009-06-08,10.460000,10.460000,10.460000,10.460000,8.321413,0,2017-10-20 09:54:16
-2009-06-08,10.460000,10.460000,10.460000,10.460000,8.346927,0,2017-08-22
-2009-06-09,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32
-2009-06-09,10.490000,10.490000,10.490000,10.490000,8.065679,0,2018-04-13 15:05:34
-2009-06-09,10.490000,10.490000,10.490000,10.490000,8.065675,0,2018-03-09 21:59:16
-2009-06-09,10.490000,10.490000,10.490000,10.490000,8.080611,0,2018-02-26 21:44:31
-2009-06-09,10.490000,10.490000,10.490000,10.490000,8.094800,0,2018-01-16 07:54:11
-2009-06-09,10.490000,10.490000,10.490000,10.490000,8.317555,0,2017-12-11 20:07:47
-2009-06-09,10.490000,10.490000,10.490000,10.490000,8.331779,0,2017-11-15 07:55:39
-2009-06-09,10.490000,10.490000,10.490000,10.490000,8.345275,0,2017-10-20 09:54:16
-2009-06-09,10.490000,10.490000,10.490000,10.490000,8.370861,0,2017-08-22
-2009-06-10,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32
-2009-06-10,10.470000,10.470000,10.470000,10.470000,8.050299,0,2018-04-13 15:05:34
-2009-06-10,10.470000,10.470000,10.470000,10.470000,8.050302,0,2018-03-09 21:59:16
-2009-06-10,10.470000,10.470000,10.470000,10.470000,8.065209,0,2018-02-26 21:44:31
-2009-06-10,10.470000,10.470000,10.470000,10.470000,8.079370,0,2018-01-16 07:54:11
-2009-06-10,10.470000,10.470000,10.470000,10.470000,8.301702,0,2017-12-11 20:07:47
-2009-06-10,10.470000,10.470000,10.470000,10.470000,8.315897,0,2017-11-15 07:55:39
-2009-06-10,10.470000,10.470000,10.470000,10.470000,8.329368,0,2017-10-20 09:54:16
-2009-06-10,10.470000,10.470000,10.470000,10.470000,8.354905,0,2017-08-22
-2009-06-11,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32
-2009-06-11,10.510000,10.510000,10.510000,10.510000,8.081052,0,2018-04-13 15:05:34
-2009-06-11,10.510000,10.510000,10.510000,10.510000,8.081057,0,2018-03-09 21:59:16
-2009-06-11,10.510000,10.510000,10.510000,10.510000,8.096022,0,2018-02-26 21:44:31
-2009-06-11,10.510000,10.510000,10.510000,10.510000,8.110237,0,2018-01-16 07:54:11
-2009-06-11,10.510000,10.510000,10.510000,10.510000,8.333417,0,2017-12-11 20:07:47
-2009-06-11,10.510000,10.510000,10.510000,10.510000,8.347667,0,2017-11-15 07:55:39
-2009-06-11,10.510000,10.510000,10.510000,10.510000,8.361189,0,2017-10-20 09:54:16
-2009-06-11,10.510000,10.510000,10.510000,10.510000,8.386825,0,2017-08-22
-2009-06-12,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32
-2009-06-12,10.540000,10.540000,10.540000,10.540000,8.104120,0,2018-04-13 15:05:34
-2009-06-12,10.540000,10.540000,10.540000,10.540000,8.104118,0,2018-03-09 21:59:16
-2009-06-12,10.540000,10.540000,10.540000,10.540000,8.119125,0,2018-02-26 21:44:31
-2009-06-12,10.540000,10.540000,10.540000,10.540000,8.133382,0,2018-01-16 07:54:11
-2009-06-12,10.540000,10.540000,10.540000,10.540000,8.357199,0,2017-12-11 20:07:47
-2009-06-12,10.540000,10.540000,10.540000,10.540000,8.371490,0,2017-11-15 07:55:39
-2009-06-12,10.540000,10.540000,10.540000,10.540000,8.385050,0,2017-10-20 09:54:16
-2009-06-12,10.540000,10.540000,10.540000,10.540000,8.410758,0,2017-08-22
-2009-06-15,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
-2009-06-15,10.570000,10.570000,10.570000,10.570000,8.127192,0,2018-04-13 15:05:34
-2009-06-15,10.570000,10.570000,10.570000,10.570000,8.127186,0,2018-03-09 21:59:16
-2009-06-15,10.570000,10.570000,10.570000,10.570000,8.142236,0,2018-02-26 21:44:31
-2009-06-15,10.570000,10.570000,10.570000,10.570000,8.156532,0,2018-01-16 07:54:11
-2009-06-15,10.570000,10.570000,10.570000,10.570000,8.380986,0,2017-12-11 20:07:47
-2009-06-15,10.570000,10.570000,10.570000,10.570000,8.395318,0,2017-11-15 07:55:39
-2009-06-15,10.570000,10.570000,10.570000,10.570000,8.408917,0,2017-10-20 09:54:16
-2009-06-15,10.570000,10.570000,10.570000,10.570000,8.434700,0,2017-08-22
-2009-06-16,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32
-2009-06-16,10.600000,10.600000,10.600000,10.600000,8.150254,0,2018-04-13 15:05:34
-2009-06-16,10.600000,10.600000,10.600000,10.600000,8.150259,0,2018-03-09 21:59:16
-2009-06-16,10.600000,10.600000,10.600000,10.600000,8.165352,0,2018-02-26 21:44:31
-2009-06-16,10.600000,10.600000,10.600000,10.600000,8.179689,0,2018-01-16 07:54:11
-2009-06-16,10.600000,10.600000,10.600000,10.600000,8.404781,0,2017-12-11 20:07:47
-2009-06-16,10.600000,10.600000,10.600000,10.600000,8.419153,0,2017-11-15 07:55:39
-2009-06-16,10.600000,10.600000,10.600000,10.600000,8.432791,0,2017-10-20 09:54:16
-2009-06-16,10.600000,10.600000,10.600000,10.600000,8.458646,0,2017-08-22
-2009-06-17,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
-2009-06-17,10.580000,10.580000,10.580000,10.580000,8.134874,0,2018-04-13 15:05:34
-2009-06-17,10.580000,10.580000,10.580000,10.580000,8.134883,0,2018-03-09 21:59:16
-2009-06-17,10.580000,10.580000,10.580000,10.580000,8.149947,0,2018-02-26 21:44:31
-2009-06-17,10.580000,10.580000,10.580000,10.580000,8.164257,0,2018-01-16 07:54:11
-2009-06-17,10.580000,10.580000,10.580000,10.580000,8.388924,0,2017-12-11 20:07:47
-2009-06-17,10.580000,10.580000,10.580000,10.580000,8.403269,0,2017-11-15 07:55:39
-2009-06-17,10.580000,10.580000,10.580000,10.580000,8.416881,0,2017-10-20 09:54:16
-2009-06-17,10.580000,10.580000,10.580000,10.580000,8.442686,0,2017-08-22
-2009-06-18,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32
-2009-06-18,10.530000,10.530000,10.530000,10.530000,8.096437,0,2018-04-13 15:05:34
-2009-06-18,10.530000,10.530000,10.530000,10.530000,8.096433,0,2018-03-09 21:59:16
-2009-06-18,10.530000,10.530000,10.530000,10.530000,8.111425,0,2018-02-26 21:44:31
-2009-06-18,10.530000,10.530000,10.530000,10.530000,8.125668,0,2018-01-16 07:54:11
-2009-06-18,10.530000,10.530000,10.530000,10.530000,8.349273,0,2017-12-11 20:07:47
-2009-06-18,10.530000,10.530000,10.530000,10.530000,8.363550,0,2017-11-15 07:55:39
-2009-06-18,10.530000,10.530000,10.530000,10.530000,8.377098,0,2017-10-20 09:54:16
-2009-06-18,10.530000,10.530000,10.530000,10.530000,8.402781,0,2017-08-22
-2009-06-19,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
-2009-06-19,10.550000,10.550000,10.550000,10.550000,8.111807,0,2018-04-13 15:05:34
-2009-06-19,10.550000,10.550000,10.550000,10.550000,8.111811,0,2018-03-09 21:59:16
-2009-06-19,10.550000,10.550000,10.550000,10.550000,8.126832,0,2018-02-26 21:44:31
-2009-06-19,10.550000,10.550000,10.550000,10.550000,8.141102,0,2018-01-16 07:54:11
-2009-06-19,10.550000,10.550000,10.550000,10.550000,8.365131,0,2017-12-11 20:07:47
-2009-06-19,10.550000,10.550000,10.550000,10.550000,8.379436,0,2017-11-15 07:55:39
-2009-06-19,10.550000,10.550000,10.550000,10.550000,8.393009,0,2017-10-20 09:54:16
-2009-06-19,10.550000,10.550000,10.550000,10.550000,8.418742,0,2017-08-22
-2009-06-22,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
-2009-06-22,10.570000,10.570000,10.570000,10.570000,8.127192,0,2018-04-13 15:05:34
-2009-06-22,10.570000,10.570000,10.570000,10.570000,8.127186,0,2018-03-09 21:59:16
-2009-06-22,10.570000,10.570000,10.570000,10.570000,8.142236,0,2018-02-26 21:44:31
-2009-06-22,10.570000,10.570000,10.570000,10.570000,8.156532,0,2018-01-16 07:54:11
-2009-06-22,10.570000,10.570000,10.570000,10.570000,8.380986,0,2017-12-11 20:07:47
-2009-06-22,10.570000,10.570000,10.570000,10.570000,8.395318,0,2017-11-15 07:55:39
-2009-06-22,10.570000,10.570000,10.570000,10.570000,8.408917,0,2017-10-20 09:54:16
-2009-06-22,10.570000,10.570000,10.570000,10.570000,8.434700,0,2017-08-22
-2009-06-23,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
-2009-06-23,10.580000,10.580000,10.580000,10.580000,8.134874,0,2018-04-13 15:05:34
-2009-06-23,10.580000,10.580000,10.580000,10.580000,8.134883,0,2018-03-09 21:59:16
-2009-06-23,10.580000,10.580000,10.580000,10.580000,8.149947,0,2018-02-26 21:44:31
-2009-06-23,10.580000,10.580000,10.580000,10.580000,8.164257,0,2018-01-16 07:54:11
-2009-06-23,10.580000,10.580000,10.580000,10.580000,8.388924,0,2017-12-11 20:07:47
-2009-06-23,10.580000,10.580000,10.580000,10.580000,8.403269,0,2017-11-15 07:55:39
-2009-06-23,10.580000,10.580000,10.580000,10.580000,8.416881,0,2017-10-20 09:54:16
-2009-06-23,10.580000,10.580000,10.580000,10.580000,8.442686,0,2017-08-22
-2009-06-24,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
-2009-06-24,10.560000,10.560000,10.560000,10.560000,8.119497,0,2018-04-13 15:05:34
-2009-06-24,10.560000,10.560000,10.560000,10.560000,8.119504,0,2018-03-09 21:59:16
-2009-06-24,10.560000,10.560000,10.560000,10.560000,8.134540,0,2018-02-26 21:44:31
-2009-06-24,10.560000,10.560000,10.560000,10.560000,8.148823,0,2018-01-16 07:54:11
-2009-06-24,10.560000,10.560000,10.560000,10.560000,8.373065,0,2017-12-11 20:07:47
-2009-06-24,10.560000,10.560000,10.560000,10.560000,8.387383,0,2017-11-15 07:55:39
-2009-06-24,10.560000,10.560000,10.560000,10.560000,8.400969,0,2017-10-20 09:54:16
-2009-06-24,10.560000,10.560000,10.560000,10.560000,8.426726,0,2017-08-22
-2009-06-25,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32
-2009-06-25,10.620000,10.620000,10.620000,10.620000,8.165635,0,2018-04-13 15:05:34
-2009-06-25,10.620000,10.620000,10.620000,10.620000,8.165633,0,2018-03-09 21:59:16
-2009-06-25,10.620000,10.620000,10.620000,10.620000,8.180755,0,2018-02-26 21:44:31
-2009-06-25,10.620000,10.620000,10.620000,10.620000,8.195119,0,2018-01-16 07:54:11
-2009-06-25,10.620000,10.620000,10.620000,10.620000,8.420635,0,2017-12-11 20:07:47
-2009-06-25,10.620000,10.620000,10.620000,10.620000,8.435035,0,2017-11-15 07:55:39
-2009-06-25,10.620000,10.620000,10.620000,10.620000,8.448698,0,2017-10-20 09:54:16
-2009-06-25,10.620000,10.620000,10.620000,10.620000,8.474602,0,2017-08-22
-2009-06-26,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32
-2009-06-26,10.620000,10.620000,10.620000,10.620000,8.165635,0,2018-04-13 15:05:34
-2009-06-26,10.620000,10.620000,10.620000,10.620000,8.165633,0,2018-03-09 21:59:16
-2009-06-26,10.620000,10.620000,10.620000,10.620000,8.180755,0,2018-02-26 21:44:31
-2009-06-26,10.620000,10.620000,10.620000,10.620000,8.195119,0,2018-01-16 07:54:11
-2009-06-26,10.620000,10.620000,10.620000,10.620000,8.420635,0,2017-12-11 20:07:47
-2009-06-26,10.620000,10.620000,10.620000,10.620000,8.435035,0,2017-11-15 07:55:39
-2009-06-26,10.620000,10.620000,10.620000,10.620000,8.448698,0,2017-10-20 09:54:16
-2009-06-26,10.620000,10.620000,10.620000,10.620000,8.474602,0,2017-08-22
-2009-06-29,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32
-2009-06-29,10.620000,10.620000,10.620000,10.620000,8.165635,0,2018-04-13 15:05:34
-2009-06-29,10.620000,10.620000,10.620000,10.620000,8.165633,0,2018-03-09 21:59:16
-2009-06-29,10.620000,10.620000,10.620000,10.620000,8.180755,0,2018-02-26 21:44:31
-2009-06-29,10.620000,10.620000,10.620000,10.620000,8.195119,0,2018-01-16 07:54:11
-2009-06-29,10.620000,10.620000,10.620000,10.620000,8.420635,0,2017-12-11 20:07:47
-2009-06-29,10.620000,10.620000,10.620000,10.620000,8.435035,0,2017-11-15 07:55:39
-2009-06-29,10.620000,10.620000,10.620000,10.620000,8.448698,0,2017-10-20 09:54:16
-2009-06-29,10.620000,10.620000,10.620000,10.620000,8.474602,0,2017-08-22
-2009-06-30,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32
-2009-06-30,10.610000,10.610000,10.610000,10.610000,8.184145,0,2018-04-13 15:05:34
-2009-06-30,10.610000,10.610000,10.610000,10.610000,8.184139,0,2018-03-09 21:59:16
-2009-06-30,10.610000,10.610000,10.610000,10.610000,8.199295,0,2018-02-26 21:44:31
-2009-06-30,10.610000,10.610000,10.610000,10.610000,8.213692,0,2018-01-16 07:54:11
-2009-06-30,10.610000,10.610000,10.610000,10.610000,8.439719,0,2017-12-11 20:07:47
-2009-06-30,10.610000,10.610000,10.610000,10.610000,8.454151,0,2017-11-15 07:55:39
-2009-06-30,10.610000,10.610000,10.610000,10.610000,8.467846,0,2017-10-20 09:54:16
-2009-06-30,10.610000,10.610000,10.610000,10.610000,8.493809,0,2017-08-22
-2009-07-01,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32
-2009-07-01,10.610000,10.610000,10.610000,10.610000,8.184145,0,2018-04-13 15:05:34
-2009-07-01,10.610000,10.610000,10.610000,10.610000,8.184139,0,2018-03-09 21:59:16
-2009-07-01,10.610000,10.610000,10.610000,10.610000,8.199295,0,2018-02-26 21:44:31
-2009-07-01,10.610000,10.610000,10.610000,10.610000,8.213692,0,2018-01-16 07:54:11
-2009-07-01,10.610000,10.610000,10.610000,10.610000,8.439719,0,2017-12-11 20:07:47
-2009-07-01,10.610000,10.610000,10.610000,10.610000,8.454151,0,2017-11-15 07:55:39
-2009-07-01,10.610000,10.610000,10.610000,10.610000,8.467846,0,2017-10-20 09:54:16
-2009-07-01,10.610000,10.610000,10.610000,10.610000,8.493809,0,2017-08-22
-2009-07-02,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
-2009-07-02,10.630000,10.630000,10.630000,10.630000,8.199573,0,2018-04-13 15:05:34
-2009-07-02,10.630000,10.630000,10.630000,10.630000,8.199575,0,2018-03-09 21:59:16
-2009-07-02,10.630000,10.630000,10.630000,10.630000,8.214760,0,2018-02-26 21:44:31
-2009-07-02,10.630000,10.630000,10.630000,10.630000,8.229184,0,2018-01-16 07:54:11
-2009-07-02,10.630000,10.630000,10.630000,10.630000,8.455637,0,2017-12-11 20:07:47
-2009-07-02,10.630000,10.630000,10.630000,10.630000,8.470096,0,2017-11-15 07:55:39
-2009-07-02,10.630000,10.630000,10.630000,10.630000,8.483816,0,2017-10-20 09:54:16
-2009-07-02,10.630000,10.630000,10.630000,10.630000,8.509828,0,2017-08-22
-2009-07-06,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32
-2009-07-06,10.640000,10.640000,10.640000,10.640000,8.207286,0,2018-04-13 15:05:34
-2009-07-06,10.640000,10.640000,10.640000,10.640000,8.207290,0,2018-03-09 21:59:16
-2009-07-06,10.640000,10.640000,10.640000,10.640000,8.222488,0,2018-02-26 21:44:31
-2009-07-06,10.640000,10.640000,10.640000,10.640000,8.236926,0,2018-01-16 07:54:11
-2009-07-06,10.640000,10.640000,10.640000,10.640000,8.463593,0,2017-12-11 20:07:47
-2009-07-06,10.640000,10.640000,10.640000,10.640000,8.478065,0,2017-11-15 07:55:39
-2009-07-06,10.640000,10.640000,10.640000,10.640000,8.491798,0,2017-10-20 09:54:16
-2009-07-06,10.640000,10.640000,10.640000,10.640000,8.517834,0,2017-08-22
-2009-07-07,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32
-2009-07-07,10.650000,10.650000,10.650000,10.650000,8.214998,0,2018-04-13 15:05:34
-2009-07-07,10.650000,10.650000,10.650000,10.650000,8.215006,0,2018-03-09 21:59:16
-2009-07-07,10.650000,10.650000,10.650000,10.650000,8.230219,0,2018-02-26 21:44:31
-2009-07-07,10.650000,10.650000,10.650000,10.650000,8.244670,0,2018-01-16 07:54:11
-2009-07-07,10.650000,10.650000,10.650000,10.650000,8.471549,0,2017-12-11 20:07:47
-2009-07-07,10.650000,10.650000,10.650000,10.650000,8.486035,0,2017-11-15 07:55:39
-2009-07-07,10.650000,10.650000,10.650000,10.650000,8.499782,0,2017-10-20 09:54:16
-2009-07-07,10.650000,10.650000,10.650000,10.650000,8.525842,0,2017-08-22
-2009-07-08,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32
-2009-07-08,10.700000,10.700000,10.700000,10.700000,8.253570,0,2018-03-09 21:59:16
-2009-07-08,10.700000,10.700000,10.700000,10.700000,8.268854,0,2018-02-26 21:44:31
-2009-07-08,10.700000,10.700000,10.700000,10.700000,8.283373,0,2018-01-16 07:54:11
-2009-07-08,10.700000,10.700000,10.700000,10.700000,8.511318,0,2017-12-11 20:07:47
-2009-07-08,10.700000,10.700000,10.700000,10.700000,8.525872,0,2017-11-15 07:55:39
-2009-07-08,10.700000,10.700000,10.700000,10.700000,8.539683,0,2017-10-20 09:54:16
-2009-07-08,10.700000,10.700000,10.700000,10.700000,8.565866,0,2017-08-22
-2009-07-09,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32
-2009-07-09,10.670000,10.670000,10.670000,10.670000,8.230429,0,2018-04-13 15:05:34
-2009-07-09,10.670000,10.670000,10.670000,10.670000,8.230433,0,2018-03-09 21:59:16
-2009-07-09,10.670000,10.670000,10.670000,10.670000,8.245674,0,2018-02-26 21:44:31
-2009-07-09,10.670000,10.670000,10.670000,10.670000,8.260153,0,2018-01-16 07:54:11
-2009-07-09,10.670000,10.670000,10.670000,10.670000,8.487458,0,2017-12-11 20:07:47
-2009-07-09,10.670000,10.670000,10.670000,10.670000,8.501972,0,2017-11-15 07:55:39
-2009-07-09,10.670000,10.670000,10.670000,10.670000,8.515744,0,2017-10-20 09:54:16
-2009-07-09,10.670000,10.670000,10.670000,10.670000,8.541854,0,2017-08-22
-2009-07-10,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32
-2009-07-10,10.690000,10.690000,10.690000,10.690000,8.245856,0,2018-04-13 15:05:34
-2009-07-10,10.690000,10.690000,10.690000,10.690000,8.245855,0,2018-03-09 21:59:16
-2009-07-10,10.690000,10.690000,10.690000,10.690000,8.261126,0,2018-02-26 21:44:31
-2009-07-10,10.690000,10.690000,10.690000,10.690000,8.275631,0,2018-01-16 07:54:11
-2009-07-10,10.690000,10.690000,10.690000,10.690000,8.503362,0,2017-12-11 20:07:47
-2009-07-10,10.690000,10.690000,10.690000,10.690000,8.517902,0,2017-11-15 07:55:39
-2009-07-10,10.690000,10.690000,10.690000,10.690000,8.531700,0,2017-10-20 09:54:16
-2009-07-10,10.690000,10.690000,10.690000,10.690000,8.557858,0,2017-08-22
-2009-07-13,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32
-2009-07-13,10.680000,10.680000,10.680000,10.680000,8.238135,0,2018-04-13 15:05:34
-2009-07-13,10.680000,10.680000,10.680000,10.680000,8.238141,0,2018-03-09 21:59:16
-2009-07-13,10.680000,10.680000,10.680000,10.680000,8.253397,0,2018-02-26 21:44:31
-2009-07-13,10.680000,10.680000,10.680000,10.680000,8.267889,0,2018-01-16 07:54:11
-2009-07-13,10.680000,10.680000,10.680000,10.680000,8.495407,0,2017-12-11 20:07:47
-2009-07-13,10.680000,10.680000,10.680000,10.680000,8.509934,0,2017-11-15 07:55:39
-2009-07-13,10.680000,10.680000,10.680000,10.680000,8.523720,0,2017-10-20 09:54:16
-2009-07-13,10.680000,10.680000,10.680000,10.680000,8.549854,0,2017-08-22
-2009-07-14,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32
-2009-07-14,10.660000,10.660000,10.660000,10.660000,8.222711,0,2018-04-13 15:05:34
-2009-07-14,10.660000,10.660000,10.660000,10.660000,8.222713,0,2018-03-09 21:59:16
-2009-07-14,10.660000,10.660000,10.660000,10.660000,8.237941,0,2018-02-26 21:44:31
-2009-07-14,10.660000,10.660000,10.660000,10.660000,8.252405,0,2018-01-16 07:54:11
-2009-07-14,10.660000,10.660000,10.660000,10.660000,8.479497,0,2017-12-11 20:07:47
-2009-07-14,10.660000,10.660000,10.660000,10.660000,8.493997,0,2017-11-15 07:55:39
-2009-07-14,10.660000,10.660000,10.660000,10.660000,8.507756,0,2017-10-20 09:54:16
-2009-07-14,10.660000,10.660000,10.660000,10.660000,8.533841,0,2017-08-22
-2009-07-15,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
-2009-07-15,10.630000,10.630000,10.630000,10.630000,8.199573,0,2018-04-13 15:05:34
-2009-07-15,10.630000,10.630000,10.630000,10.630000,8.199575,0,2018-03-09 21:59:16
-2009-07-15,10.630000,10.630000,10.630000,10.630000,8.214760,0,2018-02-26 21:44:31
-2009-07-15,10.630000,10.630000,10.630000,10.630000,8.229184,0,2018-01-16 07:54:11
-2009-07-15,10.630000,10.630000,10.630000,10.630000,8.455637,0,2017-12-11 20:07:47
-2009-07-15,10.630000,10.630000,10.630000,10.630000,8.470096,0,2017-11-15 07:55:39
-2009-07-15,10.630000,10.630000,10.630000,10.630000,8.483816,0,2017-10-20 09:54:16
-2009-07-15,10.630000,10.630000,10.630000,10.630000,8.509828,0,2017-08-22
-2009-07-16,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32
-2009-07-16,10.670000,10.670000,10.670000,10.670000,8.230429,0,2018-04-13 15:05:34
-2009-07-16,10.670000,10.670000,10.670000,10.670000,8.230433,0,2018-03-09 21:59:16
-2009-07-16,10.670000,10.670000,10.670000,10.670000,8.245674,0,2018-02-26 21:44:31
-2009-07-16,10.670000,10.670000,10.670000,10.670000,8.260153,0,2018-01-16 07:54:11
-2009-07-16,10.670000,10.670000,10.670000,10.670000,8.487458,0,2017-12-11 20:07:47
-2009-07-16,10.670000,10.670000,10.670000,10.670000,8.501972,0,2017-11-15 07:55:39
-2009-07-16,10.670000,10.670000,10.670000,10.670000,8.515744,0,2017-10-20 09:54:16
-2009-07-16,10.670000,10.670000,10.670000,10.670000,8.541854,0,2017-08-22
-2009-07-17,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32
-2009-07-17,10.660000,10.660000,10.660000,10.660000,8.222711,0,2018-04-13 15:05:34
-2009-07-17,10.660000,10.660000,10.660000,10.660000,8.222713,0,2018-03-09 21:59:16
-2009-07-17,10.660000,10.660000,10.660000,10.660000,8.237941,0,2018-02-26 21:44:31
-2009-07-17,10.660000,10.660000,10.660000,10.660000,8.252405,0,2018-01-16 07:54:11
-2009-07-17,10.660000,10.660000,10.660000,10.660000,8.479497,0,2017-12-11 20:07:47
-2009-07-17,10.660000,10.660000,10.660000,10.660000,8.493997,0,2017-11-15 07:55:39
-2009-07-17,10.660000,10.660000,10.660000,10.660000,8.507756,0,2017-10-20 09:54:16
-2009-07-17,10.660000,10.660000,10.660000,10.660000,8.533841,0,2017-08-22
-2009-07-20,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32
-2009-07-20,10.670000,10.670000,10.670000,10.670000,8.230429,0,2018-04-13 15:05:34
-2009-07-20,10.670000,10.670000,10.670000,10.670000,8.230433,0,2018-03-09 21:59:16
-2009-07-20,10.670000,10.670000,10.670000,10.670000,8.245674,0,2018-02-26 21:44:31
-2009-07-20,10.670000,10.670000,10.670000,10.670000,8.260153,0,2018-01-16 07:54:11
-2009-07-20,10.670000,10.670000,10.670000,10.670000,8.487458,0,2017-12-11 20:07:47
-2009-07-20,10.670000,10.670000,10.670000,10.670000,8.501972,0,2017-11-15 07:55:39
-2009-07-20,10.670000,10.670000,10.670000,10.670000,8.515744,0,2017-10-20 09:54:16
-2009-07-20,10.670000,10.670000,10.670000,10.670000,8.541854,0,2017-08-22
-2009-07-21,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32
-2009-07-21,10.720000,10.720000,10.720000,10.720000,8.268996,0,2018-04-13 15:05:34
-2009-07-21,10.720000,10.720000,10.720000,10.720000,8.268991,0,2018-03-09 21:59:16
-2009-07-21,10.720000,10.720000,10.720000,10.720000,8.284304,0,2018-02-26 21:44:31
-2009-07-21,10.720000,10.720000,10.720000,10.720000,8.298850,0,2018-01-16 07:54:11
-2009-07-21,10.720000,10.720000,10.720000,10.720000,8.527221,0,2017-12-11 20:07:47
-2009-07-21,10.720000,10.720000,10.720000,10.720000,8.541802,0,2017-11-15 07:55:39
-2009-07-21,10.720000,10.720000,10.720000,10.720000,8.555639,0,2017-10-20 09:54:16
-2009-07-21,10.720000,10.720000,10.720000,10.720000,8.581871,0,2017-08-22
-2009-07-22,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32
-2009-07-22,10.700000,10.700000,10.700000,10.700000,8.253570,0,2018-03-09 21:59:16
-2009-07-22,10.700000,10.700000,10.700000,10.700000,8.268854,0,2018-02-26 21:44:31
-2009-07-22,10.700000,10.700000,10.700000,10.700000,8.283373,0,2018-01-16 07:54:11
-2009-07-22,10.700000,10.700000,10.700000,10.700000,8.511318,0,2017-12-11 20:07:47
-2009-07-22,10.700000,10.700000,10.700000,10.700000,8.525872,0,2017-11-15 07:55:39
-2009-07-22,10.700000,10.700000,10.700000,10.700000,8.539683,0,2017-10-20 09:54:16
-2009-07-22,10.700000,10.700000,10.700000,10.700000,8.565866,0,2017-08-22
-2009-07-23,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32
-2009-07-23,10.670000,10.670000,10.670000,10.670000,8.230429,0,2018-04-13 15:05:34
-2009-07-23,10.670000,10.670000,10.670000,10.670000,8.230433,0,2018-03-09 21:59:16
-2009-07-23,10.670000,10.670000,10.670000,10.670000,8.245674,0,2018-02-26 21:44:31
-2009-07-23,10.670000,10.670000,10.670000,10.670000,8.260153,0,2018-01-16 07:54:11
-2009-07-23,10.670000,10.670000,10.670000,10.670000,8.487458,0,2017-12-11 20:07:47
-2009-07-23,10.670000,10.670000,10.670000,10.670000,8.501972,0,2017-11-15 07:55:39
-2009-07-23,10.670000,10.670000,10.670000,10.670000,8.515744,0,2017-10-20 09:54:16
-2009-07-23,10.670000,10.670000,10.670000,10.670000,8.541854,0,2017-08-22
-2009-07-24,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32
-2009-07-24,10.690000,10.690000,10.690000,10.690000,8.245856,0,2018-04-13 15:05:34
-2009-07-24,10.690000,10.690000,10.690000,10.690000,8.245855,0,2018-03-09 21:59:16
-2009-07-24,10.690000,10.690000,10.690000,10.690000,8.261126,0,2018-02-26 21:44:31
-2009-07-24,10.690000,10.690000,10.690000,10.690000,8.275631,0,2018-01-16 07:54:11
-2009-07-24,10.690000,10.690000,10.690000,10.690000,8.503362,0,2017-12-11 20:07:47
-2009-07-24,10.690000,10.690000,10.690000,10.690000,8.517902,0,2017-11-15 07:55:39
-2009-07-24,10.690000,10.690000,10.690000,10.690000,8.531700,0,2017-10-20 09:54:16
-2009-07-24,10.690000,10.690000,10.690000,10.690000,8.557858,0,2017-08-22
-2009-07-27,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32
-2009-07-27,10.680000,10.680000,10.680000,10.680000,8.238135,0,2018-04-13 15:05:34
-2009-07-27,10.680000,10.680000,10.680000,10.680000,8.238141,0,2018-03-09 21:59:16
-2009-07-27,10.680000,10.680000,10.680000,10.680000,8.253397,0,2018-02-26 21:44:31
-2009-07-27,10.680000,10.680000,10.680000,10.680000,8.267889,0,2018-01-16 07:54:11
-2009-07-27,10.680000,10.680000,10.680000,10.680000,8.495407,0,2017-12-11 20:07:47
-2009-07-27,10.680000,10.680000,10.680000,10.680000,8.509934,0,2017-11-15 07:55:39
-2009-07-27,10.680000,10.680000,10.680000,10.680000,8.523720,0,2017-10-20 09:54:16
-2009-07-27,10.680000,10.680000,10.680000,10.680000,8.549854,0,2017-08-22
-2009-07-28,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32
-2009-07-28,10.700000,10.700000,10.700000,10.700000,8.253570,0,2018-03-09 21:59:16
-2009-07-28,10.700000,10.700000,10.700000,10.700000,8.268854,0,2018-02-26 21:44:31
-2009-07-28,10.700000,10.700000,10.700000,10.700000,8.283373,0,2018-01-16 07:54:11
-2009-07-28,10.700000,10.700000,10.700000,10.700000,8.511318,0,2017-12-11 20:07:47
-2009-07-28,10.700000,10.700000,10.700000,10.700000,8.525872,0,2017-11-15 07:55:39
-2009-07-28,10.700000,10.700000,10.700000,10.700000,8.539683,0,2017-10-20 09:54:16
-2009-07-28,10.700000,10.700000,10.700000,10.700000,8.565866,0,2017-08-22
-2009-07-29,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
-2009-07-29,10.710000,10.710000,10.710000,10.710000,8.261281,0,2018-04-13 15:05:34
-2009-07-29,10.710000,10.710000,10.710000,10.710000,8.261282,0,2018-03-09 21:59:16
-2009-07-29,10.710000,10.710000,10.710000,10.710000,8.276581,0,2018-02-26 21:44:31
-2009-07-29,10.710000,10.710000,10.710000,10.710000,8.291114,0,2018-01-16 07:54:11
-2009-07-29,10.710000,10.710000,10.710000,10.710000,8.519272,0,2017-12-11 20:07:47
-2009-07-29,10.710000,10.710000,10.710000,10.710000,8.533840,0,2017-11-15 07:55:39
-2009-07-29,10.710000,10.710000,10.710000,10.710000,8.547664,0,2017-10-20 09:54:16
-2009-07-29,10.710000,10.710000,10.710000,10.710000,8.573871,0,2017-08-22
-2009-07-30,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32
-2009-07-30,10.730000,10.730000,10.730000,10.730000,8.276707,0,2018-04-13 15:05:34
-2009-07-30,10.730000,10.730000,10.730000,10.730000,8.276706,0,2018-03-09 21:59:16
-2009-07-30,10.730000,10.730000,10.730000,10.730000,8.292033,0,2018-02-26 21:44:31
-2009-07-30,10.730000,10.730000,10.730000,10.730000,8.306593,0,2018-01-16 07:54:11
-2009-07-30,10.730000,10.730000,10.730000,10.730000,8.535177,0,2017-12-11 20:07:47
-2009-07-30,10.730000,10.730000,10.730000,10.730000,8.549772,0,2017-11-15 07:55:39
-2009-07-30,10.730000,10.730000,10.730000,10.730000,8.563622,0,2017-10-20 09:54:16
-2009-07-30,10.730000,10.730000,10.730000,10.730000,8.589878,0,2017-08-22
-2009-07-31,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32
-2009-07-31,10.770000,10.770000,10.770000,10.770000,8.329301,0,2018-04-13 15:05:34
-2009-07-31,10.770000,10.770000,10.770000,10.770000,8.329302,0,2018-03-09 21:59:16
-2009-07-31,10.770000,10.770000,10.770000,10.770000,8.344727,0,2018-02-26 21:44:31
-2009-07-31,10.770000,10.770000,10.770000,10.770000,8.359379,0,2018-01-16 07:54:11
-2009-07-31,10.770000,10.770000,10.770000,10.770000,8.589415,0,2017-12-11 20:07:47
-2009-07-31,10.770000,10.770000,10.770000,10.770000,8.604102,0,2017-11-15 07:55:39
-2009-07-31,10.770000,10.770000,10.770000,10.770000,8.618040,0,2017-10-20 09:54:16
-2009-07-31,10.770000,10.770000,10.770000,10.770000,8.644463,0,2017-08-22
-2009-08-03,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32
-2009-08-03,10.740000,10.740000,10.740000,10.740000,8.306095,0,2018-04-13 15:05:34
-2009-08-03,10.740000,10.740000,10.740000,10.740000,8.306093,0,2018-03-09 21:59:16
-2009-08-03,10.740000,10.740000,10.740000,10.740000,8.321475,0,2018-02-26 21:44:31
-2009-08-03,10.740000,10.740000,10.740000,10.740000,8.336086,0,2018-01-16 07:54:11
-2009-08-03,10.740000,10.740000,10.740000,10.740000,8.565481,0,2017-12-11 20:07:47
-2009-08-03,10.740000,10.740000,10.740000,10.740000,8.580128,0,2017-11-15 07:55:39
-2009-08-03,10.740000,10.740000,10.740000,10.740000,8.594027,0,2017-10-20 09:54:16
-2009-08-03,10.740000,10.740000,10.740000,10.740000,8.620376,0,2017-08-22
-2009-08-04,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32
-2009-08-04,10.730000,10.730000,10.730000,10.730000,8.298363,0,2018-04-13 15:05:34
-2009-08-04,10.730000,10.730000,10.730000,10.730000,8.298365,0,2018-03-09 21:59:16
-2009-08-04,10.730000,10.730000,10.730000,10.730000,8.313732,0,2018-02-26 21:44:31
-2009-08-04,10.730000,10.730000,10.730000,10.730000,8.328330,0,2018-01-16 07:54:11
-2009-08-04,10.730000,10.730000,10.730000,10.730000,8.557512,0,2017-12-11 20:07:47
-2009-08-04,10.730000,10.730000,10.730000,10.730000,8.572145,0,2017-11-15 07:55:39
-2009-08-04,10.730000,10.730000,10.730000,10.730000,8.586031,0,2017-10-20 09:54:16
-2009-08-04,10.730000,10.730000,10.730000,10.730000,8.612356,0,2017-08-22
-2009-08-05,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32
-2009-08-05,10.720000,10.720000,10.720000,10.720000,8.290631,0,2018-04-13 15:05:34
-2009-08-05,10.720000,10.720000,10.720000,10.720000,8.290628,0,2018-03-09 21:59:16
-2009-08-05,10.720000,10.720000,10.720000,10.720000,8.305982,0,2018-02-26 21:44:31
-2009-08-05,10.720000,10.720000,10.720000,10.720000,8.320566,0,2018-01-16 07:54:11
-2009-08-05,10.720000,10.720000,10.720000,10.720000,8.549535,0,2017-12-11 20:07:47
-2009-08-05,10.720000,10.720000,10.720000,10.720000,8.564155,0,2017-11-15 07:55:39
-2009-08-05,10.720000,10.720000,10.720000,10.720000,8.578028,0,2017-10-20 09:54:16
-2009-08-05,10.720000,10.720000,10.720000,10.720000,8.604328,0,2017-08-22
-2009-08-06,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32
-2009-08-06,10.750000,10.750000,10.750000,10.750000,8.313836,0,2018-04-13 15:05:34
-2009-08-06,10.750000,10.750000,10.750000,10.750000,8.313830,0,2018-03-09 21:59:16
-2009-08-06,10.750000,10.750000,10.750000,10.750000,8.329226,0,2018-02-26 21:44:31
-2009-08-06,10.750000,10.750000,10.750000,10.750000,8.343851,0,2018-01-16 07:54:11
-2009-08-06,10.750000,10.750000,10.750000,10.750000,8.573460,0,2017-12-11 20:07:47
-2009-08-06,10.750000,10.750000,10.750000,10.750000,8.588120,0,2017-11-15 07:55:39
-2009-08-06,10.750000,10.750000,10.750000,10.750000,8.602032,0,2017-10-20 09:54:16
-2009-08-06,10.750000,10.750000,10.750000,10.750000,8.628406,0,2017-08-22
-2009-08-07,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32
-2009-08-07,10.730000,10.730000,10.730000,10.730000,8.298363,0,2018-04-13 15:05:34
-2009-08-07,10.730000,10.730000,10.730000,10.730000,8.298365,0,2018-03-09 21:59:16
-2009-08-07,10.730000,10.730000,10.730000,10.730000,8.313732,0,2018-02-26 21:44:31
-2009-08-07,10.730000,10.730000,10.730000,10.730000,8.328330,0,2018-01-16 07:54:11
-2009-08-07,10.730000,10.730000,10.730000,10.730000,8.557512,0,2017-12-11 20:07:47
-2009-08-07,10.730000,10.730000,10.730000,10.730000,8.572145,0,2017-11-15 07:55:39
-2009-08-07,10.730000,10.730000,10.730000,10.730000,8.586031,0,2017-10-20 09:54:16
-2009-08-07,10.730000,10.730000,10.730000,10.730000,8.612356,0,2017-08-22
-2009-08-10,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32
-2009-08-10,10.770000,10.770000,10.770000,10.770000,8.329301,0,2018-04-13 15:05:34
-2009-08-10,10.770000,10.770000,10.770000,10.770000,8.329302,0,2018-03-09 21:59:16
-2009-08-10,10.770000,10.770000,10.770000,10.770000,8.344727,0,2018-02-26 21:44:31
-2009-08-10,10.770000,10.770000,10.770000,10.770000,8.359379,0,2018-01-16 07:54:11
-2009-08-10,10.770000,10.770000,10.770000,10.770000,8.589415,0,2017-12-11 20:07:47
-2009-08-10,10.770000,10.770000,10.770000,10.770000,8.604102,0,2017-11-15 07:55:39
-2009-08-10,10.770000,10.770000,10.770000,10.770000,8.618040,0,2017-10-20 09:54:16
-2009-08-10,10.770000,10.770000,10.770000,10.770000,8.644463,0,2017-08-22
-2009-08-11,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32
-2009-08-11,10.790000,10.790000,10.790000,10.790000,8.344765,0,2018-04-13 15:05:34
-2009-08-11,10.790000,10.790000,10.790000,10.790000,8.344766,0,2018-03-09 21:59:16
-2009-08-11,10.790000,10.790000,10.790000,10.790000,8.360219,0,2018-02-26 21:44:31
-2009-08-11,10.790000,10.790000,10.790000,10.790000,8.374899,0,2018-01-16 07:54:11
-2009-08-11,10.790000,10.790000,10.790000,10.790000,8.605362,0,2017-12-11 20:07:47
-2009-08-11,10.790000,10.790000,10.790000,10.790000,8.620077,0,2017-11-15 07:55:39
-2009-08-11,10.790000,10.790000,10.790000,10.790000,8.634041,0,2017-10-20 09:54:16
-2009-08-11,10.790000,10.790000,10.790000,10.790000,8.660513,0,2017-08-22
-2009-08-12,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32
-2009-08-12,10.780000,10.780000,10.780000,10.780000,8.337029,0,2018-04-13 15:05:34
-2009-08-12,10.780000,10.780000,10.780000,10.780000,8.337037,0,2018-03-09 21:59:16
-2009-08-12,10.780000,10.780000,10.780000,10.780000,8.352476,0,2018-02-26 21:44:31
-2009-08-12,10.780000,10.780000,10.780000,10.780000,8.367142,0,2018-01-16 07:54:11
-2009-08-12,10.780000,10.780000,10.780000,10.780000,8.597391,0,2017-12-11 20:07:47
-2009-08-12,10.780000,10.780000,10.780000,10.780000,8.612093,0,2017-11-15 07:55:39
-2009-08-12,10.780000,10.780000,10.780000,10.780000,8.626043,0,2017-10-20 09:54:16
-2009-08-12,10.780000,10.780000,10.780000,10.780000,8.652491,0,2017-08-22
-2009-08-13,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-03-01 22:16:32
-2009-08-13,10.820000,10.820000,10.820000,10.820000,8.367967,0,2018-04-13 15:05:34
-2009-08-13,10.820000,10.820000,10.820000,10.820000,8.367968,0,2018-03-09 21:59:16
-2009-08-13,10.820000,10.820000,10.820000,10.820000,8.383464,0,2018-02-26 21:44:31
-2009-08-13,10.820000,10.820000,10.820000,10.820000,8.398184,0,2018-01-16 07:54:11
-2009-08-13,10.820000,10.820000,10.820000,10.820000,8.629289,0,2017-12-11 20:07:47
-2009-08-13,10.820000,10.820000,10.820000,10.820000,8.644045,0,2017-11-15 07:55:39
-2009-08-13,10.820000,10.820000,10.820000,10.820000,8.658047,0,2017-10-20 09:54:16
-2009-08-13,10.820000,10.820000,10.820000,10.820000,8.684592,0,2017-08-22
-2009-08-14,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32
-2009-08-14,10.830000,10.830000,10.830000,10.830000,8.375705,0,2018-04-13 15:05:34
-2009-08-14,10.830000,10.830000,10.830000,10.830000,8.375704,0,2018-03-09 21:59:16
-2009-08-14,10.830000,10.830000,10.830000,10.830000,8.391214,0,2018-02-26 21:44:31
-2009-08-14,10.830000,10.830000,10.830000,10.830000,8.405949,0,2018-01-16 07:54:11
-2009-08-14,10.830000,10.830000,10.830000,10.830000,8.637267,0,2017-12-11 20:07:47
-2009-08-14,10.830000,10.830000,10.830000,10.830000,8.652037,0,2017-11-15 07:55:39
-2009-08-14,10.830000,10.830000,10.830000,10.830000,8.666052,0,2017-10-20 09:54:16
-2009-08-14,10.830000,10.830000,10.830000,10.830000,8.692622,0,2017-08-22
-2009-08-17,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-03-01 22:16:32
-2009-08-17,10.850000,10.850000,10.850000,10.850000,8.391171,0,2018-04-13 15:05:34
-2009-08-17,10.850000,10.850000,10.850000,10.850000,8.391169,0,2018-03-09 21:59:16
-2009-08-17,10.850000,10.850000,10.850000,10.850000,8.406708,0,2018-02-26 21:44:31
-2009-08-17,10.850000,10.850000,10.850000,10.850000,8.421469,0,2018-01-16 07:54:11
-2009-08-17,10.850000,10.850000,10.850000,10.850000,8.653214,0,2017-12-11 20:07:47
-2009-08-17,10.850000,10.850000,10.850000,10.850000,8.668011,0,2017-11-15 07:55:39
-2009-08-17,10.850000,10.850000,10.850000,10.850000,8.682052,0,2017-10-20 09:54:16
-2009-08-17,10.850000,10.850000,10.850000,10.850000,8.708672,0,2017-08-22
-2009-08-18,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32
-2009-08-18,10.840000,10.840000,10.840000,10.840000,8.383433,0,2018-03-09 21:59:16
-2009-08-18,10.840000,10.840000,10.840000,10.840000,8.398958,0,2018-02-26 21:44:31
-2009-08-18,10.840000,10.840000,10.840000,10.840000,8.413706,0,2018-01-16 07:54:11
-2009-08-18,10.840000,10.840000,10.840000,10.840000,8.645237,0,2017-12-11 20:07:47
-2009-08-18,10.840000,10.840000,10.840000,10.840000,8.660020,0,2017-11-15 07:55:39
-2009-08-18,10.840000,10.840000,10.840000,10.840000,8.674048,0,2017-10-20 09:54:16
-2009-08-18,10.840000,10.840000,10.840000,10.840000,8.700644,0,2017-08-22
-2009-08-19,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32
-2009-08-19,10.860000,10.860000,10.860000,10.860000,8.398908,0,2018-04-13 15:05:34
-2009-08-19,10.860000,10.860000,10.860000,10.860000,8.398907,0,2018-03-09 21:59:16
-2009-08-19,10.860000,10.860000,10.860000,10.860000,8.414460,0,2018-02-26 21:44:31
-2009-08-19,10.860000,10.860000,10.860000,10.860000,8.429235,0,2018-01-16 07:54:11
-2009-08-19,10.860000,10.860000,10.860000,10.860000,8.661193,0,2017-12-11 20:07:47
-2009-08-19,10.860000,10.860000,10.860000,10.860000,8.676003,0,2017-11-15 07:55:39
-2009-08-19,10.860000,10.860000,10.860000,10.860000,8.690058,0,2017-10-20 09:54:16
-2009-08-19,10.860000,10.860000,10.860000,10.860000,8.716702,0,2017-08-22
-2009-08-20,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-03-01 22:16:32
-2009-08-20,10.880000,10.880000,10.880000,10.880000,8.414370,0,2018-04-13 15:05:34
-2009-08-20,10.880000,10.880000,10.880000,10.880000,8.414371,0,2018-03-09 21:59:16
-2009-08-20,10.880000,10.880000,10.880000,10.880000,8.429954,0,2018-02-26 21:44:31
-2009-08-20,10.880000,10.880000,10.880000,10.880000,8.444756,0,2018-01-16 07:54:11
-2009-08-20,10.880000,10.880000,10.880000,10.880000,8.677141,0,2017-12-11 20:07:47
-2009-08-20,10.880000,10.880000,10.880000,10.880000,8.691979,0,2017-11-15 07:55:39
-2009-08-20,10.880000,10.880000,10.880000,10.880000,8.706059,0,2017-10-20 09:54:16
-2009-08-20,10.880000,10.880000,10.880000,10.880000,8.732752,0,2017-08-22
-2009-08-21,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32
-2009-08-21,10.840000,10.840000,10.840000,10.840000,8.383433,0,2018-03-09 21:59:16
-2009-08-21,10.840000,10.840000,10.840000,10.840000,8.398958,0,2018-02-26 21:44:31
-2009-08-21,10.840000,10.840000,10.840000,10.840000,8.413706,0,2018-01-16 07:54:11
-2009-08-21,10.840000,10.840000,10.840000,10.840000,8.645237,0,2017-12-11 20:07:47
-2009-08-21,10.840000,10.840000,10.840000,10.840000,8.660020,0,2017-11-15 07:55:39
-2009-08-21,10.840000,10.840000,10.840000,10.840000,8.674048,0,2017-10-20 09:54:16
-2009-08-21,10.840000,10.840000,10.840000,10.840000,8.700644,0,2017-08-22
-2009-08-24,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-03-01 22:16:32
-2009-08-24,10.870000,10.870000,10.870000,10.870000,8.406636,0,2018-04-13 15:05:34
-2009-08-24,10.870000,10.870000,10.870000,10.870000,8.406633,0,2018-03-09 21:59:16
-2009-08-24,10.870000,10.870000,10.870000,10.870000,8.422201,0,2018-02-26 21:44:31
-2009-08-24,10.870000,10.870000,10.870000,10.870000,8.436990,0,2018-01-16 07:54:11
-2009-08-24,10.870000,10.870000,10.870000,10.870000,8.669162,0,2017-12-11 20:07:47
-2009-08-24,10.870000,10.870000,10.870000,10.870000,8.683986,0,2017-11-15 07:55:39
-2009-08-24,10.870000,10.870000,10.870000,10.870000,8.698052,0,2017-10-20 09:54:16
-2009-08-24,10.870000,10.870000,10.870000,10.870000,8.724720,0,2017-08-22
-2009-08-25,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32
-2009-08-25,10.890000,10.890000,10.890000,10.890000,8.422107,0,2018-04-13 15:05:34
-2009-08-25,10.890000,10.890000,10.890000,10.890000,8.422106,0,2018-03-09 21:59:16
-2009-08-25,10.890000,10.890000,10.890000,10.890000,8.437702,0,2018-02-26 21:44:31
-2009-08-25,10.890000,10.890000,10.890000,10.890000,8.452518,0,2018-01-16 07:54:11
-2009-08-25,10.890000,10.890000,10.890000,10.890000,8.685117,0,2017-12-11 20:07:47
-2009-08-25,10.890000,10.890000,10.890000,10.890000,8.699968,0,2017-11-15 07:55:39
-2009-08-25,10.890000,10.890000,10.890000,10.890000,8.714061,0,2017-10-20 09:54:16
-2009-08-25,10.890000,10.890000,10.890000,10.890000,8.740778,0,2017-08-22
-2009-08-26,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32
-2009-08-26,10.900000,10.900000,10.900000,10.900000,8.429840,0,2018-03-09 21:59:16
-2009-08-26,10.900000,10.900000,10.900000,10.900000,8.445451,0,2018-02-26 21:44:31
-2009-08-26,10.900000,10.900000,10.900000,10.900000,8.460279,0,2018-01-16 07:54:11
-2009-08-26,10.900000,10.900000,10.900000,10.900000,8.693092,0,2017-12-11 20:07:47
-2009-08-26,10.900000,10.900000,10.900000,10.900000,8.707957,0,2017-11-15 07:55:39
-2009-08-26,10.900000,10.900000,10.900000,10.900000,8.722063,0,2017-10-20 09:54:16
-2009-08-26,10.900000,10.900000,10.900000,10.900000,8.748805,0,2017-08-22
-2009-08-27,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32
-2009-08-27,10.910000,10.910000,10.910000,10.910000,8.437575,0,2018-04-13 15:05:34
-2009-08-27,10.910000,10.910000,10.910000,10.910000,8.437571,0,2018-03-09 21:59:16
-2009-08-27,10.910000,10.910000,10.910000,10.910000,8.453196,0,2018-02-26 21:44:31
-2009-08-27,10.910000,10.910000,10.910000,10.910000,8.468039,0,2018-01-16 07:54:11
-2009-08-27,10.910000,10.910000,10.910000,10.910000,8.701064,0,2017-12-11 20:07:47
-2009-08-27,10.910000,10.910000,10.910000,10.910000,8.715943,0,2017-11-15 07:55:39
-2009-08-27,10.910000,10.910000,10.910000,10.910000,8.730062,0,2017-10-20 09:54:16
-2009-08-27,10.910000,10.910000,10.910000,10.910000,8.756829,0,2017-08-22
-2009-08-28,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32
-2009-08-28,10.910000,10.910000,10.910000,10.910000,8.437575,0,2018-04-13 15:05:34
-2009-08-28,10.910000,10.910000,10.910000,10.910000,8.437571,0,2018-03-09 21:59:16
-2009-08-28,10.910000,10.910000,10.910000,10.910000,8.453196,0,2018-02-26 21:44:31
-2009-08-28,10.910000,10.910000,10.910000,10.910000,8.468039,0,2018-01-16 07:54:11
-2009-08-28,10.910000,10.910000,10.910000,10.910000,8.701064,0,2017-12-11 20:07:47
-2009-08-28,10.910000,10.910000,10.910000,10.910000,8.715943,0,2017-11-15 07:55:39
-2009-08-28,10.910000,10.910000,10.910000,10.910000,8.730062,0,2017-10-20 09:54:16
-2009-08-28,10.910000,10.910000,10.910000,10.910000,8.756829,0,2017-08-22
-2009-08-31,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
-2009-08-31,10.920000,10.920000,10.920000,10.920000,8.464704,0,2018-04-13 15:05:34
-2009-08-31,10.920000,10.920000,10.920000,10.920000,8.464708,0,2018-03-09 21:59:16
-2009-08-31,10.920000,10.920000,10.920000,10.920000,8.480384,0,2018-02-26 21:44:31
-2009-08-31,10.920000,10.920000,10.920000,10.920000,8.495275,0,2018-01-16 07:54:11
-2009-08-31,10.920000,10.920000,10.920000,10.920000,8.729050,0,2017-12-11 20:07:47
-2009-08-31,10.920000,10.920000,10.920000,10.920000,8.743977,0,2017-11-15 07:55:39
-2009-08-31,10.920000,10.920000,10.920000,10.920000,8.758141,0,2017-10-20 09:54:16
-2009-08-31,10.920000,10.920000,10.920000,10.920000,8.784993,0,2017-08-22
-2009-09-01,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
-2009-09-01,10.920000,10.920000,10.920000,10.920000,8.464704,0,2018-04-13 15:05:34
-2009-09-01,10.920000,10.920000,10.920000,10.920000,8.464708,0,2018-03-09 21:59:16
-2009-09-01,10.920000,10.920000,10.920000,10.920000,8.480384,0,2018-02-26 21:44:31
-2009-09-01,10.920000,10.920000,10.920000,10.920000,8.495275,0,2018-01-16 07:54:11
-2009-09-01,10.920000,10.920000,10.920000,10.920000,8.729050,0,2017-12-11 20:07:47
-2009-09-01,10.920000,10.920000,10.920000,10.920000,8.743977,0,2017-11-15 07:55:39
-2009-09-01,10.920000,10.920000,10.920000,10.920000,8.758141,0,2017-10-20 09:54:16
-2009-09-01,10.920000,10.920000,10.920000,10.920000,8.784993,0,2017-08-22
-2009-09-02,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32
-2009-09-02,10.940000,10.940000,10.940000,10.940000,8.480206,0,2018-04-13 15:05:34
-2009-09-02,10.940000,10.940000,10.940000,10.940000,8.480210,0,2018-03-09 21:59:16
-2009-09-02,10.940000,10.940000,10.940000,10.940000,8.495914,0,2018-02-26 21:44:31
-2009-09-02,10.940000,10.940000,10.940000,10.940000,8.510832,0,2018-01-16 07:54:11
-2009-09-02,10.940000,10.940000,10.940000,10.940000,8.745036,0,2017-12-11 20:07:47
-2009-09-02,10.940000,10.940000,10.940000,10.940000,8.759990,0,2017-11-15 07:55:39
-2009-09-02,10.940000,10.940000,10.940000,10.940000,8.774179,0,2017-10-20 09:54:16
-2009-09-02,10.940000,10.940000,10.940000,10.940000,8.801081,0,2017-08-22
-2009-09-03,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32
-2009-09-03,10.940000,10.940000,10.940000,10.940000,8.480206,0,2018-04-13 15:05:34
-2009-09-03,10.940000,10.940000,10.940000,10.940000,8.480210,0,2018-03-09 21:59:16
-2009-09-03,10.940000,10.940000,10.940000,10.940000,8.495914,0,2018-02-26 21:44:31
-2009-09-03,10.940000,10.940000,10.940000,10.940000,8.510832,0,2018-01-16 07:54:11
-2009-09-03,10.940000,10.940000,10.940000,10.940000,8.745036,0,2017-12-11 20:07:47
-2009-09-03,10.940000,10.940000,10.940000,10.940000,8.759990,0,2017-11-15 07:55:39
-2009-09-03,10.940000,10.940000,10.940000,10.940000,8.774179,0,2017-10-20 09:54:16
-2009-09-03,10.940000,10.940000,10.940000,10.940000,8.801081,0,2017-08-22
-2009-09-04,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32
-2009-09-04,10.930000,10.930000,10.930000,10.930000,8.472449,0,2018-04-13 15:05:34
-2009-09-04,10.930000,10.930000,10.930000,10.930000,8.472457,0,2018-03-09 21:59:16
-2009-09-04,10.930000,10.930000,10.930000,10.930000,8.488147,0,2018-02-26 21:44:31
-2009-09-04,10.930000,10.930000,10.930000,10.930000,8.503051,0,2018-01-16 07:54:11
-2009-09-04,10.930000,10.930000,10.930000,10.930000,8.737041,0,2017-12-11 20:07:47
-2009-09-04,10.930000,10.930000,10.930000,10.930000,8.751981,0,2017-11-15 07:55:39
-2009-09-04,10.930000,10.930000,10.930000,10.930000,8.766158,0,2017-10-20 09:54:16
-2009-09-04,10.930000,10.930000,10.930000,10.930000,8.793036,0,2017-08-22
-2009-09-08,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32
-2009-09-08,10.940000,10.940000,10.940000,10.940000,8.480206,0,2018-04-13 15:05:34
-2009-09-08,10.940000,10.940000,10.940000,10.940000,8.480210,0,2018-03-09 21:59:16
-2009-09-08,10.940000,10.940000,10.940000,10.940000,8.495914,0,2018-02-26 21:44:31
-2009-09-08,10.940000,10.940000,10.940000,10.940000,8.510832,0,2018-01-16 07:54:11
-2009-09-08,10.940000,10.940000,10.940000,10.940000,8.745036,0,2017-12-11 20:07:47
-2009-09-08,10.940000,10.940000,10.940000,10.940000,8.759990,0,2017-11-15 07:55:39
-2009-09-08,10.940000,10.940000,10.940000,10.940000,8.774179,0,2017-10-20 09:54:16
-2009-09-08,10.940000,10.940000,10.940000,10.940000,8.801081,0,2017-08-22
-2009-09-09,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32
-2009-09-09,10.940000,10.940000,10.940000,10.940000,8.480206,0,2018-04-13 15:05:34
-2009-09-09,10.940000,10.940000,10.940000,10.940000,8.480210,0,2018-03-09 21:59:16
-2009-09-09,10.940000,10.940000,10.940000,10.940000,8.495914,0,2018-02-26 21:44:31
-2009-09-09,10.940000,10.940000,10.940000,10.940000,8.510832,0,2018-01-16 07:54:11
-2009-09-09,10.940000,10.940000,10.940000,10.940000,8.745036,0,2017-12-11 20:07:47
-2009-09-09,10.940000,10.940000,10.940000,10.940000,8.759990,0,2017-11-15 07:55:39
-2009-09-09,10.940000,10.940000,10.940000,10.940000,8.774179,0,2017-10-20 09:54:16
-2009-09-09,10.940000,10.940000,10.940000,10.940000,8.801081,0,2017-08-22
-2009-09-10,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
-2009-09-10,10.980000,10.980000,10.980000,10.980000,8.511209,0,2018-04-13 15:05:34
-2009-09-10,10.980000,10.980000,10.980000,10.980000,8.511213,0,2018-03-09 21:59:16
-2009-09-10,10.980000,10.980000,10.980000,10.980000,8.526975,0,2018-02-26 21:44:31
-2009-09-10,10.980000,10.980000,10.980000,10.980000,8.541947,0,2018-01-16 07:54:11
-2009-09-10,10.980000,10.980000,10.980000,10.980000,8.777007,0,2017-12-11 20:07:47
-2009-09-10,10.980000,10.980000,10.980000,10.980000,8.792016,0,2017-11-15 07:55:39
-2009-09-10,10.980000,10.980000,10.980000,10.980000,8.806258,0,2017-10-20 09:54:16
-2009-09-10,10.980000,10.980000,10.980000,10.980000,8.833259,0,2017-08-22
-2009-09-11,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32
-2009-09-11,10.990000,10.990000,10.990000,10.990000,8.518965,0,2018-04-13 15:05:34
-2009-09-11,10.990000,10.990000,10.990000,10.990000,8.518955,0,2018-03-09 21:59:16
-2009-09-11,10.990000,10.990000,10.990000,10.990000,8.534731,0,2018-02-26 21:44:31
-2009-09-11,10.990000,10.990000,10.990000,10.990000,8.549717,0,2018-01-16 07:54:11
-2009-09-11,10.990000,10.990000,10.990000,10.990000,8.784991,0,2017-12-11 20:07:47
-2009-09-11,10.990000,10.990000,10.990000,10.990000,8.800014,0,2017-11-15 07:55:39
-2009-09-11,10.990000,10.990000,10.990000,10.990000,8.814268,0,2017-10-20 09:54:16
-2009-09-11,10.990000,10.990000,10.990000,10.990000,8.841293,0,2017-08-22
-2009-09-14,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
-2009-09-14,10.980000,10.980000,10.980000,10.980000,8.511209,0,2018-04-13 15:05:34
-2009-09-14,10.980000,10.980000,10.980000,10.980000,8.511213,0,2018-03-09 21:59:16
-2009-09-14,10.980000,10.980000,10.980000,10.980000,8.526975,0,2018-02-26 21:44:31
-2009-09-14,10.980000,10.980000,10.980000,10.980000,8.541947,0,2018-01-16 07:54:11
-2009-09-14,10.980000,10.980000,10.980000,10.980000,8.777007,0,2017-12-11 20:07:47
-2009-09-14,10.980000,10.980000,10.980000,10.980000,8.792016,0,2017-11-15 07:55:39
-2009-09-14,10.980000,10.980000,10.980000,10.980000,8.806258,0,2017-10-20 09:54:16
-2009-09-14,10.980000,10.980000,10.980000,10.980000,8.833259,0,2017-08-22
-2009-09-15,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
-2009-09-15,10.980000,10.980000,10.980000,10.980000,8.511209,0,2018-04-13 15:05:34
-2009-09-15,10.980000,10.980000,10.980000,10.980000,8.511213,0,2018-03-09 21:59:16
-2009-09-15,10.980000,10.980000,10.980000,10.980000,8.526975,0,2018-02-26 21:44:31
-2009-09-15,10.980000,10.980000,10.980000,10.980000,8.541947,0,2018-01-16 07:54:11
-2009-09-15,10.980000,10.980000,10.980000,10.980000,8.777007,0,2017-12-11 20:07:47
-2009-09-15,10.980000,10.980000,10.980000,10.980000,8.792016,0,2017-11-15 07:55:39
-2009-09-15,10.980000,10.980000,10.980000,10.980000,8.806258,0,2017-10-20 09:54:16
-2009-09-15,10.980000,10.980000,10.980000,10.980000,8.833259,0,2017-08-22
-2009-09-16,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32
-2009-09-16,10.990000,10.990000,10.990000,10.990000,8.518965,0,2018-04-13 15:05:34
-2009-09-16,10.990000,10.990000,10.990000,10.990000,8.518955,0,2018-03-09 21:59:16
-2009-09-16,10.990000,10.990000,10.990000,10.990000,8.534731,0,2018-02-26 21:44:31
-2009-09-16,10.990000,10.990000,10.990000,10.990000,8.549717,0,2018-01-16 07:54:11
-2009-09-16,10.990000,10.990000,10.990000,10.990000,8.784991,0,2017-12-11 20:07:47
-2009-09-16,10.990000,10.990000,10.990000,10.990000,8.800014,0,2017-11-15 07:55:39
-2009-09-16,10.990000,10.990000,10.990000,10.990000,8.814268,0,2017-10-20 09:54:16
-2009-09-16,10.990000,10.990000,10.990000,10.990000,8.841293,0,2017-08-22
-2009-09-17,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32
-2009-09-17,11.010000,11.010000,11.010000,11.010000,8.534465,0,2018-04-13 15:05:34
-2009-09-17,11.010000,11.010000,11.010000,11.010000,8.534464,0,2018-03-09 21:59:16
-2009-09-17,11.010000,11.010000,11.010000,11.010000,8.550268,0,2018-02-26 21:44:31
-2009-09-17,11.010000,11.010000,11.010000,11.010000,8.565281,0,2018-01-16 07:54:11
-2009-09-17,11.010000,11.010000,11.010000,11.010000,8.800982,0,2017-12-11 20:07:47
-2009-09-17,11.010000,11.010000,11.010000,11.010000,8.816032,0,2017-11-15 07:55:39
-2009-09-17,11.010000,11.010000,11.010000,11.010000,8.830314,0,2017-10-20 09:54:16
-2009-09-17,11.010000,11.010000,11.010000,11.010000,8.857387,0,2017-08-22
-2009-09-18,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
-2009-09-18,10.980000,10.980000,10.980000,10.980000,8.511209,0,2018-04-13 15:05:34
-2009-09-18,10.980000,10.980000,10.980000,10.980000,8.511213,0,2018-03-09 21:59:16
-2009-09-18,10.980000,10.980000,10.980000,10.980000,8.526975,0,2018-02-26 21:44:31
-2009-09-18,10.980000,10.980000,10.980000,10.980000,8.541947,0,2018-01-16 07:54:11
-2009-09-18,10.980000,10.980000,10.980000,10.980000,8.777007,0,2017-12-11 20:07:47
-2009-09-18,10.980000,10.980000,10.980000,10.980000,8.792016,0,2017-11-15 07:55:39
-2009-09-18,10.980000,10.980000,10.980000,10.980000,8.806258,0,2017-10-20 09:54:16
-2009-09-18,10.980000,10.980000,10.980000,10.980000,8.833259,0,2017-08-22
-2009-09-21,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32
-2009-09-21,10.990000,10.990000,10.990000,10.990000,8.518965,0,2018-04-13 15:05:34
-2009-09-21,10.990000,10.990000,10.990000,10.990000,8.518955,0,2018-03-09 21:59:16
-2009-09-21,10.990000,10.990000,10.990000,10.990000,8.534731,0,2018-02-26 21:44:31
-2009-09-21,10.990000,10.990000,10.990000,10.990000,8.549717,0,2018-01-16 07:54:11
-2009-09-21,10.990000,10.990000,10.990000,10.990000,8.784991,0,2017-12-11 20:07:47
-2009-09-21,10.990000,10.990000,10.990000,10.990000,8.800014,0,2017-11-15 07:55:39
-2009-09-21,10.990000,10.990000,10.990000,10.990000,8.814268,0,2017-10-20 09:54:16
-2009-09-21,10.990000,10.990000,10.990000,10.990000,8.841293,0,2017-08-22
-2009-09-22,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32
-2009-09-22,11.000000,11.000000,11.000000,11.000000,8.526714,0,2018-04-13 15:05:34
-2009-09-22,11.000000,11.000000,11.000000,11.000000,8.526716,0,2018-03-09 21:59:16
-2009-09-22,11.000000,11.000000,11.000000,11.000000,8.542506,0,2018-02-26 21:44:31
-2009-09-22,11.000000,11.000000,11.000000,11.000000,8.557506,0,2018-01-16 07:54:11
-2009-09-22,11.000000,11.000000,11.000000,11.000000,8.792994,0,2017-12-11 20:07:47
-2009-09-22,11.000000,11.000000,11.000000,11.000000,8.808029,0,2017-11-15 07:55:39
-2009-09-22,11.000000,11.000000,11.000000,11.000000,8.822297,0,2017-10-20 09:54:16
-2009-09-22,11.000000,11.000000,11.000000,11.000000,8.849346,0,2017-08-22
-2009-09-23,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32
-2009-09-23,11.020000,11.020000,11.020000,11.020000,8.542219,0,2018-04-13 15:05:34
-2009-09-23,11.020000,11.020000,11.020000,11.020000,8.542221,0,2018-03-09 21:59:16
-2009-09-23,11.020000,11.020000,11.020000,11.020000,8.558040,0,2018-02-26 21:44:31
-2009-09-23,11.020000,11.020000,11.020000,11.020000,8.573067,0,2018-01-16 07:54:11
-2009-09-23,11.020000,11.020000,11.020000,11.020000,8.808984,0,2017-12-11 20:07:47
-2009-09-23,11.020000,11.020000,11.020000,11.020000,8.824047,0,2017-11-15 07:55:39
-2009-09-23,11.020000,11.020000,11.020000,11.020000,8.838341,0,2017-10-20 09:54:16
-2009-09-23,11.020000,11.020000,11.020000,11.020000,8.865438,0,2017-08-22
-2009-09-24,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32
-2009-09-24,11.040000,11.040000,11.040000,11.040000,8.557721,0,2018-04-13 15:05:34
-2009-09-24,11.040000,11.040000,11.040000,11.040000,8.557723,0,2018-03-09 21:59:16
-2009-09-24,11.040000,11.040000,11.040000,11.040000,8.573570,0,2018-02-26 21:44:31
-2009-09-24,11.040000,11.040000,11.040000,11.040000,8.588624,0,2018-01-16 07:54:11
-2009-09-24,11.040000,11.040000,11.040000,11.040000,8.824969,0,2017-12-11 20:07:47
-2009-09-24,11.040000,11.040000,11.040000,11.040000,8.840060,0,2017-11-15 07:55:39
-2009-09-24,11.040000,11.040000,11.040000,11.040000,8.854380,0,2017-10-20 09:54:16
-2009-09-24,11.040000,11.040000,11.040000,11.040000,8.881527,0,2017-08-22
-2009-09-25,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32
-2009-09-25,11.060000,11.060000,11.060000,11.060000,8.573226,0,2018-03-09 21:59:16
-2009-09-25,11.060000,11.060000,11.060000,11.060000,8.589102,0,2018-02-26 21:44:31
-2009-09-25,11.060000,11.060000,11.060000,11.060000,8.604183,0,2018-01-16 07:54:11
-2009-09-25,11.060000,11.060000,11.060000,11.060000,8.840956,0,2017-12-11 20:07:47
-2009-09-25,11.060000,11.060000,11.060000,11.060000,8.856073,0,2017-11-15 07:55:39
-2009-09-25,11.060000,11.060000,11.060000,11.060000,8.870420,0,2017-10-20 09:54:16
-2009-09-25,11.060000,11.060000,11.060000,11.060000,8.897616,0,2017-08-22
-2009-09-28,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
-2009-09-28,11.080000,11.080000,11.080000,11.080000,8.588722,0,2018-04-13 15:05:34
-2009-09-28,11.080000,11.080000,11.080000,11.080000,8.588725,0,2018-03-09 21:59:16
-2009-09-28,11.080000,11.080000,11.080000,11.080000,8.604630,0,2018-02-26 21:44:31
-2009-09-28,11.080000,11.080000,11.080000,11.080000,8.619739,0,2018-01-16 07:54:11
-2009-09-28,11.080000,11.080000,11.080000,11.080000,8.856939,0,2017-12-11 20:07:47
-2009-09-28,11.080000,11.080000,11.080000,11.080000,8.872085,0,2017-11-15 07:55:39
-2009-09-28,11.080000,11.080000,11.080000,11.080000,8.886456,0,2017-10-20 09:54:16
-2009-09-28,11.080000,11.080000,11.080000,11.080000,8.913703,0,2017-08-22
-2009-09-29,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
-2009-09-29,11.070000,11.070000,11.070000,11.070000,8.580976,0,2018-04-13 15:05:34
-2009-09-29,11.070000,11.070000,11.070000,11.070000,8.580975,0,2018-03-09 21:59:16
-2009-09-29,11.070000,11.070000,11.070000,11.070000,8.596865,0,2018-02-26 21:44:31
-2009-09-29,11.070000,11.070000,11.070000,11.070000,8.611959,0,2018-01-16 07:54:11
-2009-09-29,11.070000,11.070000,11.070000,11.070000,8.848947,0,2017-12-11 20:07:47
-2009-09-29,11.070000,11.070000,11.070000,11.070000,8.864079,0,2017-11-15 07:55:39
-2009-09-29,11.070000,11.070000,11.070000,11.070000,8.878437,0,2017-10-20 09:54:16
-2009-09-29,11.070000,11.070000,11.070000,11.070000,8.905659,0,2017-08-22
-2009-09-30,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
-2009-09-30,11.080000,11.080000,11.080000,11.080000,8.602710,0,2018-04-13 15:05:34
-2009-09-30,11.080000,11.080000,11.080000,11.080000,8.602712,0,2018-03-09 21:59:16
-2009-09-30,11.080000,11.080000,11.080000,11.080000,8.618643,0,2018-02-26 21:44:31
-2009-09-30,11.080000,11.080000,11.080000,11.080000,8.633776,0,2018-01-16 07:54:11
-2009-09-30,11.080000,11.080000,11.080000,11.080000,8.871364,0,2017-12-11 20:07:47
-2009-09-30,11.080000,11.080000,11.080000,11.080000,8.886534,0,2017-11-15 07:55:39
-2009-09-30,11.080000,11.080000,11.080000,11.080000,8.900928,0,2017-10-20 09:54:16
-2009-09-30,11.080000,11.080000,11.080000,11.080000,8.928219,0,2017-08-22
-2009-10-01,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
-2009-10-01,11.120000,11.120000,11.120000,11.120000,8.633776,0,2018-03-09 21:59:16
-2009-10-01,11.120000,11.120000,11.120000,11.120000,8.649764,0,2018-02-26 21:44:31
-2009-10-01,11.120000,11.120000,11.120000,11.120000,8.664952,0,2018-01-16 07:54:11
-2009-10-01,11.120000,11.120000,11.120000,11.120000,8.903398,0,2017-12-11 20:07:47
-2009-10-01,11.120000,11.120000,11.120000,11.120000,8.918622,0,2017-11-15 07:55:39
-2009-10-01,11.120000,11.120000,11.120000,11.120000,8.933069,0,2017-10-20 09:54:16
-2009-10-01,11.120000,11.120000,11.120000,11.120000,8.960458,0,2017-08-22
-2009-10-02,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
-2009-10-02,11.110000,11.110000,11.110000,11.110000,8.626005,0,2018-04-13 15:05:34
-2009-10-02,11.110000,11.110000,11.110000,11.110000,8.626006,0,2018-03-09 21:59:16
-2009-10-02,11.110000,11.110000,11.110000,11.110000,8.641980,0,2018-02-26 21:44:31
-2009-10-02,11.110000,11.110000,11.110000,11.110000,8.657154,0,2018-01-16 07:54:11
-2009-10-02,11.110000,11.110000,11.110000,11.110000,8.895385,0,2017-12-11 20:07:47
-2009-10-02,11.110000,11.110000,11.110000,11.110000,8.910596,0,2017-11-15 07:55:39
-2009-10-02,11.110000,11.110000,11.110000,11.110000,8.925030,0,2017-10-20 09:54:16
-2009-10-02,11.110000,11.110000,11.110000,11.110000,8.952394,0,2017-08-22
-2009-10-05,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
-2009-10-05,11.110000,11.110000,11.110000,11.110000,8.626005,0,2018-04-13 15:05:34
-2009-10-05,11.110000,11.110000,11.110000,11.110000,8.626006,0,2018-03-09 21:59:16
-2009-10-05,11.110000,11.110000,11.110000,11.110000,8.641980,0,2018-02-26 21:44:31
-2009-10-05,11.110000,11.110000,11.110000,11.110000,8.657154,0,2018-01-16 07:54:11
-2009-10-05,11.110000,11.110000,11.110000,11.110000,8.895385,0,2017-12-11 20:07:47
-2009-10-05,11.110000,11.110000,11.110000,11.110000,8.910596,0,2017-11-15 07:55:39
-2009-10-05,11.110000,11.110000,11.110000,11.110000,8.925030,0,2017-10-20 09:54:16
-2009-10-05,11.110000,11.110000,11.110000,11.110000,8.952394,0,2017-08-22
-2009-10-06,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32
-2009-10-06,11.100000,11.100000,11.100000,11.100000,8.618243,0,2018-04-13 15:05:34
-2009-10-06,11.100000,11.100000,11.100000,11.100000,8.618244,0,2018-03-09 21:59:16
-2009-10-06,11.100000,11.100000,11.100000,11.100000,8.634204,0,2018-02-26 21:44:31
-2009-10-06,11.100000,11.100000,11.100000,11.100000,8.649364,0,2018-01-16 07:54:11
-2009-10-06,11.100000,11.100000,11.100000,11.100000,8.887381,0,2017-12-11 20:07:47
-2009-10-06,11.100000,11.100000,11.100000,11.100000,8.902578,0,2017-11-15 07:55:39
-2009-10-06,11.100000,11.100000,11.100000,11.100000,8.917000,0,2017-10-20 09:54:16
-2009-10-06,11.100000,11.100000,11.100000,11.100000,8.944340,0,2017-08-22
-2009-10-07,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
-2009-10-07,11.140000,11.140000,11.140000,11.140000,8.649302,0,2018-04-13 15:05:34
-2009-10-07,11.140000,11.140000,11.140000,11.140000,8.649301,0,2018-03-09 21:59:16
-2009-10-07,11.140000,11.140000,11.140000,11.140000,8.665318,0,2018-02-26 21:44:31
-2009-10-07,11.140000,11.140000,11.140000,11.140000,8.680532,0,2018-01-16 07:54:11
-2009-10-07,11.140000,11.140000,11.140000,11.140000,8.919406,0,2017-12-11 20:07:47
-2009-10-07,11.140000,11.140000,11.140000,11.140000,8.934658,0,2017-11-15 07:55:39
-2009-10-07,11.140000,11.140000,11.140000,11.140000,8.949131,0,2017-10-20 09:54:16
-2009-10-07,11.140000,11.140000,11.140000,11.140000,8.976569,0,2017-08-22
-2009-10-08,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
-2009-10-08,11.110000,11.110000,11.110000,11.110000,8.626005,0,2018-04-13 15:05:34
-2009-10-08,11.110000,11.110000,11.110000,11.110000,8.626006,0,2018-03-09 21:59:16
-2009-10-08,11.110000,11.110000,11.110000,11.110000,8.641980,0,2018-02-26 21:44:31
-2009-10-08,11.110000,11.110000,11.110000,11.110000,8.657154,0,2018-01-16 07:54:11
-2009-10-08,11.110000,11.110000,11.110000,11.110000,8.895385,0,2017-12-11 20:07:47
-2009-10-08,11.110000,11.110000,11.110000,11.110000,8.910596,0,2017-11-15 07:55:39
-2009-10-08,11.110000,11.110000,11.110000,11.110000,8.925030,0,2017-10-20 09:54:16
-2009-10-08,11.110000,11.110000,11.110000,11.110000,8.952394,0,2017-08-22
-2009-10-09,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32
-2009-10-09,11.050000,11.050000,11.050000,11.050000,8.579419,0,2018-04-13 15:05:34
-2009-10-09,11.050000,11.050000,11.050000,11.050000,8.579428,0,2018-03-09 21:59:16
-2009-10-09,11.050000,11.050000,11.050000,11.050000,8.595315,0,2018-02-26 21:44:31
-2009-10-09,11.050000,11.050000,11.050000,11.050000,8.610407,0,2018-01-16 07:54:11
-2009-10-09,11.050000,11.050000,11.050000,11.050000,8.847351,0,2017-12-11 20:07:47
-2009-10-09,11.050000,11.050000,11.050000,11.050000,8.862480,0,2017-11-15 07:55:39
-2009-10-09,11.050000,11.050000,11.050000,11.050000,8.876836,0,2017-10-20 09:54:16
-2009-10-09,11.050000,11.050000,11.050000,11.050000,8.904052,0,2017-08-22
-2009-10-12,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32
-2009-10-12,11.050000,11.050000,11.050000,11.050000,8.579419,0,2018-04-13 15:05:34
-2009-10-12,11.050000,11.050000,11.050000,11.050000,8.579428,0,2018-03-09 21:59:16
-2009-10-12,11.050000,11.050000,11.050000,11.050000,8.595315,0,2018-02-26 21:44:31
-2009-10-12,11.050000,11.050000,11.050000,11.050000,8.610407,0,2018-01-16 07:54:11
-2009-10-12,11.050000,11.050000,11.050000,11.050000,8.847351,0,2017-12-11 20:07:47
-2009-10-12,11.050000,11.050000,11.050000,11.050000,8.862480,0,2017-11-15 07:55:39
-2009-10-12,11.050000,11.050000,11.050000,11.050000,8.876836,0,2017-10-20 09:54:16
-2009-10-12,11.050000,11.050000,11.050000,11.050000,8.904052,0,2017-08-22
-2009-10-13,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
-2009-10-13,11.070000,11.070000,11.070000,11.070000,8.594954,0,2018-04-13 15:05:34
-2009-10-13,11.070000,11.070000,11.070000,11.070000,8.594951,0,2018-03-09 21:59:16
-2009-10-13,11.070000,11.070000,11.070000,11.070000,8.610867,0,2018-02-26 21:44:31
-2009-10-13,11.070000,11.070000,11.070000,11.070000,8.625986,0,2018-01-16 07:54:11
-2009-10-13,11.070000,11.070000,11.070000,11.070000,8.863358,0,2017-12-11 20:07:47
-2009-10-13,11.070000,11.070000,11.070000,11.070000,8.878515,0,2017-11-15 07:55:39
-2009-10-13,11.070000,11.070000,11.070000,11.070000,8.892898,0,2017-10-20 09:54:16
-2009-10-13,11.070000,11.070000,11.070000,11.070000,8.920163,0,2017-08-22
-2009-10-14,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32
-2009-10-14,11.050000,11.050000,11.050000,11.050000,8.579419,0,2018-04-13 15:05:34
-2009-10-14,11.050000,11.050000,11.050000,11.050000,8.579428,0,2018-03-09 21:59:16
-2009-10-14,11.050000,11.050000,11.050000,11.050000,8.595315,0,2018-02-26 21:44:31
-2009-10-14,11.050000,11.050000,11.050000,11.050000,8.610407,0,2018-01-16 07:54:11
-2009-10-14,11.050000,11.050000,11.050000,11.050000,8.847351,0,2017-12-11 20:07:47
-2009-10-14,11.050000,11.050000,11.050000,11.050000,8.862480,0,2017-11-15 07:55:39
-2009-10-14,11.050000,11.050000,11.050000,11.050000,8.876836,0,2017-10-20 09:54:16
-2009-10-14,11.050000,11.050000,11.050000,11.050000,8.904052,0,2017-08-22
-2009-10-15,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32
-2009-10-15,11.030000,11.030000,11.030000,11.030000,8.563898,0,2018-04-13 15:05:34
-2009-10-15,11.030000,11.030000,11.030000,11.030000,8.563892,0,2018-03-09 21:59:16
-2009-10-15,11.030000,11.030000,11.030000,11.030000,8.579751,0,2018-02-26 21:44:31
-2009-10-15,11.030000,11.030000,11.030000,11.030000,8.594816,0,2018-01-16 07:54:11
-2009-10-15,11.030000,11.030000,11.030000,11.030000,8.831331,0,2017-12-11 20:07:47
-2009-10-15,11.030000,11.030000,11.030000,11.030000,8.846433,0,2017-11-15 07:55:39
-2009-10-15,11.030000,11.030000,11.030000,11.030000,8.860763,0,2017-10-20 09:54:16
-2009-10-15,11.030000,11.030000,11.030000,11.030000,8.887929,0,2017-08-22
-2009-10-16,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32
-2009-10-16,11.050000,11.050000,11.050000,11.050000,8.579419,0,2018-04-13 15:05:34
-2009-10-16,11.050000,11.050000,11.050000,11.050000,8.579428,0,2018-03-09 21:59:16
-2009-10-16,11.050000,11.050000,11.050000,11.050000,8.595315,0,2018-02-26 21:44:31
-2009-10-16,11.050000,11.050000,11.050000,11.050000,8.610407,0,2018-01-16 07:54:11
-2009-10-16,11.050000,11.050000,11.050000,11.050000,8.847351,0,2017-12-11 20:07:47
-2009-10-16,11.050000,11.050000,11.050000,11.050000,8.862480,0,2017-11-15 07:55:39
-2009-10-16,11.050000,11.050000,11.050000,11.050000,8.876836,0,2017-10-20 09:54:16
-2009-10-16,11.050000,11.050000,11.050000,11.050000,8.904052,0,2017-08-22
-2009-10-19,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
-2009-10-19,11.070000,11.070000,11.070000,11.070000,8.594954,0,2018-04-13 15:05:34
-2009-10-19,11.070000,11.070000,11.070000,11.070000,8.594951,0,2018-03-09 21:59:16
-2009-10-19,11.070000,11.070000,11.070000,11.070000,8.610867,0,2018-02-26 21:44:31
-2009-10-19,11.070000,11.070000,11.070000,11.070000,8.625986,0,2018-01-16 07:54:11
-2009-10-19,11.070000,11.070000,11.070000,11.070000,8.863358,0,2017-12-11 20:07:47
-2009-10-19,11.070000,11.070000,11.070000,11.070000,8.878515,0,2017-11-15 07:55:39
-2009-10-19,11.070000,11.070000,11.070000,11.070000,8.892898,0,2017-10-20 09:54:16
-2009-10-19,11.070000,11.070000,11.070000,11.070000,8.920163,0,2017-08-22
-2009-10-20,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32
-2009-10-20,11.090000,11.090000,11.090000,11.090000,8.610479,0,2018-04-13 15:05:34
-2009-10-20,11.090000,11.090000,11.090000,11.090000,8.610477,0,2018-03-09 21:59:16
-2009-10-20,11.090000,11.090000,11.090000,11.090000,8.626423,0,2018-02-26 21:44:31
-2009-10-20,11.090000,11.090000,11.090000,11.090000,8.641570,0,2018-01-16 07:54:11
-2009-10-20,11.090000,11.090000,11.090000,11.090000,8.879372,0,2017-12-11 20:07:47
-2009-10-20,11.090000,11.090000,11.090000,11.090000,8.894555,0,2017-11-15 07:55:39
-2009-10-20,11.090000,11.090000,11.090000,11.090000,8.908963,0,2017-10-20 09:54:16
-2009-10-20,11.090000,11.090000,11.090000,11.090000,8.936278,0,2017-08-22
-2009-10-21,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
-2009-10-21,11.070000,11.070000,11.070000,11.070000,8.594954,0,2018-04-13 15:05:34
-2009-10-21,11.070000,11.070000,11.070000,11.070000,8.594951,0,2018-03-09 21:59:16
-2009-10-21,11.070000,11.070000,11.070000,11.070000,8.610867,0,2018-02-26 21:44:31
-2009-10-21,11.070000,11.070000,11.070000,11.070000,8.625986,0,2018-01-16 07:54:11
-2009-10-21,11.070000,11.070000,11.070000,11.070000,8.863358,0,2017-12-11 20:07:47
-2009-10-21,11.070000,11.070000,11.070000,11.070000,8.878515,0,2017-11-15 07:55:39
-2009-10-21,11.070000,11.070000,11.070000,11.070000,8.892898,0,2017-10-20 09:54:16
-2009-10-21,11.070000,11.070000,11.070000,11.070000,8.920163,0,2017-08-22
-2009-10-22,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32
-2009-10-22,11.060000,11.060000,11.060000,11.060000,8.587186,0,2018-04-13 15:05:34
-2009-10-22,11.060000,11.060000,11.060000,11.060000,8.587188,0,2018-03-09 21:59:16
-2009-10-22,11.060000,11.060000,11.060000,11.060000,8.603089,0,2018-02-26 21:44:31
-2009-10-22,11.060000,11.060000,11.060000,11.060000,8.618196,0,2018-01-16 07:54:11
-2009-10-22,11.060000,11.060000,11.060000,11.060000,8.855353,0,2017-12-11 20:07:47
-2009-10-22,11.060000,11.060000,11.060000,11.060000,8.870496,0,2017-11-15 07:55:39
-2009-10-22,11.060000,11.060000,11.060000,11.060000,8.884865,0,2017-10-20 09:54:16
-2009-10-22,11.060000,11.060000,11.060000,11.060000,8.912106,0,2017-08-22
-2009-10-23,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32
-2009-10-23,11.030000,11.030000,11.030000,11.030000,8.563898,0,2018-04-13 15:05:34
-2009-10-23,11.030000,11.030000,11.030000,11.030000,8.563892,0,2018-03-09 21:59:16
-2009-10-23,11.030000,11.030000,11.030000,11.030000,8.579751,0,2018-02-26 21:44:31
-2009-10-23,11.030000,11.030000,11.030000,11.030000,8.594816,0,2018-01-16 07:54:11
-2009-10-23,11.030000,11.030000,11.030000,11.030000,8.831331,0,2017-12-11 20:07:47
-2009-10-23,11.030000,11.030000,11.030000,11.030000,8.846433,0,2017-11-15 07:55:39
-2009-10-23,11.030000,11.030000,11.030000,11.030000,8.860763,0,2017-10-20 09:54:16
-2009-10-23,11.030000,11.030000,11.030000,11.030000,8.887929,0,2017-08-22
-2009-10-26,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32
-2009-10-26,11.010000,11.010000,11.010000,11.010000,8.548365,0,2018-04-13 15:05:34
-2009-10-26,11.010000,11.010000,11.010000,11.010000,8.548363,0,2018-03-09 21:59:16
-2009-10-26,11.010000,11.010000,11.010000,11.010000,8.564193,0,2018-02-26 21:44:31
-2009-10-26,11.010000,11.010000,11.010000,11.010000,8.579230,0,2018-01-16 07:54:11
-2009-10-26,11.010000,11.010000,11.010000,11.010000,8.815317,0,2017-12-11 20:07:47
-2009-10-26,11.010000,11.010000,11.010000,11.010000,8.830391,0,2017-11-15 07:55:39
-2009-10-26,11.010000,11.010000,11.010000,11.010000,8.844695,0,2017-10-20 09:54:16
-2009-10-26,11.010000,11.010000,11.010000,11.010000,8.871814,0,2017-08-22
-2009-10-27,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32
-2009-10-27,11.050000,11.050000,11.050000,11.050000,8.579419,0,2018-04-13 15:05:34
-2009-10-27,11.050000,11.050000,11.050000,11.050000,8.579428,0,2018-03-09 21:59:16
-2009-10-27,11.050000,11.050000,11.050000,11.050000,8.595315,0,2018-02-26 21:44:31
-2009-10-27,11.050000,11.050000,11.050000,11.050000,8.610407,0,2018-01-16 07:54:11
-2009-10-27,11.050000,11.050000,11.050000,11.050000,8.847351,0,2017-12-11 20:07:47
-2009-10-27,11.050000,11.050000,11.050000,11.050000,8.862480,0,2017-11-15 07:55:39
-2009-10-27,11.050000,11.050000,11.050000,11.050000,8.876836,0,2017-10-20 09:54:16
-2009-10-27,11.050000,11.050000,11.050000,11.050000,8.904052,0,2017-08-22
-2009-10-28,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32
-2009-10-28,11.060000,11.060000,11.060000,11.060000,8.587186,0,2018-04-13 15:05:34
-2009-10-28,11.060000,11.060000,11.060000,11.060000,8.587188,0,2018-03-09 21:59:16
-2009-10-28,11.060000,11.060000,11.060000,11.060000,8.603089,0,2018-02-26 21:44:31
-2009-10-28,11.060000,11.060000,11.060000,11.060000,8.618196,0,2018-01-16 07:54:11
-2009-10-28,11.060000,11.060000,11.060000,11.060000,8.855353,0,2017-12-11 20:07:47
-2009-10-28,11.060000,11.060000,11.060000,11.060000,8.870496,0,2017-11-15 07:55:39
-2009-10-28,11.060000,11.060000,11.060000,11.060000,8.884865,0,2017-10-20 09:54:16
-2009-10-28,11.060000,11.060000,11.060000,11.060000,8.912106,0,2017-08-22
-2009-10-29,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32
-2009-10-29,11.030000,11.030000,11.030000,11.030000,8.563898,0,2018-04-13 15:05:34
-2009-10-29,11.030000,11.030000,11.030000,11.030000,8.563892,0,2018-03-09 21:59:16
-2009-10-29,11.030000,11.030000,11.030000,11.030000,8.579751,0,2018-02-26 21:44:31
-2009-10-29,11.030000,11.030000,11.030000,11.030000,8.594816,0,2018-01-16 07:54:11
-2009-10-29,11.030000,11.030000,11.030000,11.030000,8.831331,0,2017-12-11 20:07:47
-2009-10-29,11.030000,11.030000,11.030000,11.030000,8.846433,0,2017-11-15 07:55:39
-2009-10-29,11.030000,11.030000,11.030000,11.030000,8.860763,0,2017-10-20 09:54:16
-2009-10-29,11.030000,11.030000,11.030000,11.030000,8.887929,0,2017-08-22
-2009-10-30,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
-2009-10-30,11.070000,11.070000,11.070000,11.070000,8.617609,0,2018-04-13 15:05:34
-2009-10-30,11.070000,11.070000,11.070000,11.070000,8.617615,0,2018-03-09 21:59:16
-2009-10-30,11.070000,11.070000,11.070000,11.070000,8.633573,0,2018-02-26 21:44:31
-2009-10-30,11.070000,11.070000,11.070000,11.070000,8.648732,0,2018-01-16 07:54:11
-2009-10-30,11.070000,11.070000,11.070000,11.070000,8.886731,0,2017-12-11 20:07:47
-2009-10-30,11.070000,11.070000,11.070000,11.070000,8.901927,0,2017-11-15 07:55:39
-2009-10-30,11.070000,11.070000,11.070000,11.070000,8.916347,0,2017-10-20 09:54:16
-2009-10-30,11.070000,11.070000,11.070000,11.070000,8.943684,0,2017-08-22
-2009-11-02,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32
-2009-11-02,11.060000,11.060000,11.060000,11.060000,8.609821,0,2018-04-13 15:05:34
-2009-11-02,11.060000,11.060000,11.060000,11.060000,8.609827,0,2018-03-09 21:59:16
-2009-11-02,11.060000,11.060000,11.060000,11.060000,8.625771,0,2018-02-26 21:44:31
-2009-11-02,11.060000,11.060000,11.060000,11.060000,8.640916,0,2018-01-16 07:54:11
-2009-11-02,11.060000,11.060000,11.060000,11.060000,8.878699,0,2017-12-11 20:07:47
-2009-11-02,11.060000,11.060000,11.060000,11.060000,8.893882,0,2017-11-15 07:55:39
-2009-11-02,11.060000,11.060000,11.060000,11.060000,8.908289,0,2017-10-20 09:54:16
-2009-11-02,11.060000,11.060000,11.060000,11.060000,8.935602,0,2017-08-22
-2009-11-03,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32
-2009-11-03,11.040000,11.040000,11.040000,11.040000,8.594254,0,2018-04-13 15:05:34
-2009-11-03,11.040000,11.040000,11.040000,11.040000,8.594258,0,2018-03-09 21:59:16
-2009-11-03,11.040000,11.040000,11.040000,11.040000,8.610173,0,2018-02-26 21:44:31
-2009-11-03,11.040000,11.040000,11.040000,11.040000,8.625292,0,2018-01-16 07:54:11
-2009-11-03,11.040000,11.040000,11.040000,11.040000,8.862645,0,2017-12-11 20:07:47
-2009-11-03,11.040000,11.040000,11.040000,11.040000,8.877800,0,2017-11-15 07:55:39
-2009-11-03,11.040000,11.040000,11.040000,11.040000,8.892180,0,2017-10-20 09:54:16
-2009-11-03,11.040000,11.040000,11.040000,11.040000,8.919444,0,2017-08-22
-2009-11-04,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32
-2009-11-04,11.020000,11.020000,11.020000,11.020000,8.578687,0,2018-04-13 15:05:34
-2009-11-04,11.020000,11.020000,11.020000,11.020000,8.578690,0,2018-03-09 21:59:16
-2009-11-04,11.020000,11.020000,11.020000,11.020000,8.594576,0,2018-02-26 21:44:31
-2009-11-04,11.020000,11.020000,11.020000,11.020000,8.609667,0,2018-01-16 07:54:11
-2009-11-04,11.020000,11.020000,11.020000,11.020000,8.846591,0,2017-12-11 20:07:47
-2009-11-04,11.020000,11.020000,11.020000,11.020000,8.861718,0,2017-11-15 07:55:39
-2009-11-04,11.020000,11.020000,11.020000,11.020000,8.876073,0,2017-10-20 09:54:16
-2009-11-04,11.020000,11.020000,11.020000,11.020000,8.903287,0,2017-08-22
-2009-11-05,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32
-2009-11-05,11.030000,11.030000,11.030000,11.030000,8.586471,0,2018-04-13 15:05:34
-2009-11-05,11.030000,11.030000,11.030000,11.030000,8.586469,0,2018-03-09 21:59:16
-2009-11-05,11.030000,11.030000,11.030000,11.030000,8.602369,0,2018-02-26 21:44:31
-2009-11-05,11.030000,11.030000,11.030000,11.030000,8.617474,0,2018-01-16 07:54:11
-2009-11-05,11.030000,11.030000,11.030000,11.030000,8.854612,0,2017-12-11 20:07:47
-2009-11-05,11.030000,11.030000,11.030000,11.030000,8.869754,0,2017-11-15 07:55:39
-2009-11-05,11.030000,11.030000,11.030000,11.030000,8.884122,0,2017-10-20 09:54:16
-2009-11-05,11.030000,11.030000,11.030000,11.030000,8.911361,0,2017-08-22
-2009-11-06,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32
-2009-11-06,11.030000,11.030000,11.030000,11.030000,8.586471,0,2018-04-13 15:05:34
-2009-11-06,11.030000,11.030000,11.030000,11.030000,8.586469,0,2018-03-09 21:59:16
-2009-11-06,11.030000,11.030000,11.030000,11.030000,8.602369,0,2018-02-26 21:44:31
-2009-11-06,11.030000,11.030000,11.030000,11.030000,8.617474,0,2018-01-16 07:54:11
-2009-11-06,11.030000,11.030000,11.030000,11.030000,8.854612,0,2017-12-11 20:07:47
-2009-11-06,11.030000,11.030000,11.030000,11.030000,8.869754,0,2017-11-15 07:55:39
-2009-11-06,11.030000,11.030000,11.030000,11.030000,8.884122,0,2017-10-20 09:54:16
-2009-11-06,11.030000,11.030000,11.030000,11.030000,8.911361,0,2017-08-22
-2009-11-09,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32
-2009-11-09,11.040000,11.040000,11.040000,11.040000,8.594254,0,2018-04-13 15:05:34
-2009-11-09,11.040000,11.040000,11.040000,11.040000,8.594258,0,2018-03-09 21:59:16
-2009-11-09,11.040000,11.040000,11.040000,11.040000,8.610173,0,2018-02-26 21:44:31
-2009-11-09,11.040000,11.040000,11.040000,11.040000,8.625292,0,2018-01-16 07:54:11
-2009-11-09,11.040000,11.040000,11.040000,11.040000,8.862645,0,2017-12-11 20:07:47
-2009-11-09,11.040000,11.040000,11.040000,11.040000,8.877800,0,2017-11-15 07:55:39
-2009-11-09,11.040000,11.040000,11.040000,11.040000,8.892180,0,2017-10-20 09:54:16
-2009-11-09,11.040000,11.040000,11.040000,11.040000,8.919444,0,2017-08-22
-2009-11-10,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32
-2009-11-10,11.030000,11.030000,11.030000,11.030000,8.586471,0,2018-04-13 15:05:34
-2009-11-10,11.030000,11.030000,11.030000,11.030000,8.586469,0,2018-03-09 21:59:16
-2009-11-10,11.030000,11.030000,11.030000,11.030000,8.602369,0,2018-02-26 21:44:31
-2009-11-10,11.030000,11.030000,11.030000,11.030000,8.617474,0,2018-01-16 07:54:11
-2009-11-10,11.030000,11.030000,11.030000,11.030000,8.854612,0,2017-12-11 20:07:47
-2009-11-10,11.030000,11.030000,11.030000,11.030000,8.869754,0,2017-11-15 07:55:39
-2009-11-10,11.030000,11.030000,11.030000,11.030000,8.884122,0,2017-10-20 09:54:16
-2009-11-10,11.030000,11.030000,11.030000,11.030000,8.911361,0,2017-08-22
-2009-11-11,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32
-2009-11-11,11.030000,11.030000,11.030000,11.030000,8.586471,0,2018-04-13 15:05:34
-2009-11-11,11.030000,11.030000,11.030000,11.030000,8.586469,0,2018-03-09 21:59:16
-2009-11-11,11.030000,11.030000,11.030000,11.030000,8.602369,0,2018-02-26 21:44:31
-2009-11-11,11.030000,11.030000,11.030000,11.030000,8.617474,0,2018-01-16 07:54:11
-2009-11-11,11.030000,11.030000,11.030000,11.030000,8.854612,0,2017-12-11 20:07:47
-2009-11-11,11.030000,11.030000,11.030000,11.030000,8.869754,0,2017-11-15 07:55:39
-2009-11-11,11.030000,11.030000,11.030000,11.030000,8.884122,0,2017-10-20 09:54:16
-2009-11-11,11.030000,11.030000,11.030000,11.030000,8.911361,0,2017-08-22
-2009-11-12,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32
-2009-11-12,11.040000,11.040000,11.040000,11.040000,8.594254,0,2018-04-13 15:05:34
-2009-11-12,11.040000,11.040000,11.040000,11.040000,8.594258,0,2018-03-09 21:59:16
-2009-11-12,11.040000,11.040000,11.040000,11.040000,8.610173,0,2018-02-26 21:44:31
-2009-11-12,11.040000,11.040000,11.040000,11.040000,8.625292,0,2018-01-16 07:54:11
-2009-11-12,11.040000,11.040000,11.040000,11.040000,8.862645,0,2017-12-11 20:07:47
-2009-11-12,11.040000,11.040000,11.040000,11.040000,8.877800,0,2017-11-15 07:55:39
-2009-11-12,11.040000,11.040000,11.040000,11.040000,8.892180,0,2017-10-20 09:54:16
-2009-11-12,11.040000,11.040000,11.040000,11.040000,8.919444,0,2017-08-22
-2009-11-13,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32
-2009-11-13,11.050000,11.050000,11.050000,11.050000,8.602040,0,2018-04-13 15:05:34
-2009-11-13,11.050000,11.050000,11.050000,11.050000,8.602043,0,2018-03-09 21:59:16
-2009-11-13,11.050000,11.050000,11.050000,11.050000,8.617972,0,2018-02-26 21:44:31
-2009-11-13,11.050000,11.050000,11.050000,11.050000,8.633104,0,2018-01-16 07:54:11
-2009-11-13,11.050000,11.050000,11.050000,11.050000,8.870673,0,2017-12-11 20:07:47
-2009-11-13,11.050000,11.050000,11.050000,11.050000,8.885842,0,2017-11-15 07:55:39
-2009-11-13,11.050000,11.050000,11.050000,11.050000,8.900236,0,2017-10-20 09:54:16
-2009-11-13,11.050000,11.050000,11.050000,11.050000,8.927525,0,2017-08-22
-2009-11-16,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
-2009-11-16,11.070000,11.070000,11.070000,11.070000,8.617609,0,2018-04-13 15:05:34
-2009-11-16,11.070000,11.070000,11.070000,11.070000,8.617615,0,2018-03-09 21:59:16
-2009-11-16,11.070000,11.070000,11.070000,11.070000,8.633573,0,2018-02-26 21:44:31
-2009-11-16,11.070000,11.070000,11.070000,11.070000,8.648732,0,2018-01-16 07:54:11
-2009-11-16,11.070000,11.070000,11.070000,11.070000,8.886731,0,2017-12-11 20:07:47
-2009-11-16,11.070000,11.070000,11.070000,11.070000,8.901927,0,2017-11-15 07:55:39
-2009-11-16,11.070000,11.070000,11.070000,11.070000,8.916347,0,2017-10-20 09:54:16
-2009-11-16,11.070000,11.070000,11.070000,11.070000,8.943684,0,2017-08-22
-2009-11-17,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
-2009-11-17,11.080000,11.080000,11.080000,11.080000,8.625390,0,2018-04-13 15:05:34
-2009-11-17,11.080000,11.080000,11.080000,11.080000,8.625396,0,2018-03-09 21:59:16
-2009-11-17,11.080000,11.080000,11.080000,11.080000,8.641369,0,2018-02-26 21:44:31
-2009-11-17,11.080000,11.080000,11.080000,11.080000,8.656542,0,2018-01-16 07:54:11
-2009-11-17,11.080000,11.080000,11.080000,11.080000,8.894755,0,2017-12-11 20:07:47
-2009-11-17,11.080000,11.080000,11.080000,11.080000,8.909966,0,2017-11-15 07:55:39
-2009-11-17,11.080000,11.080000,11.080000,11.080000,8.924398,0,2017-10-20 09:54:16
-2009-11-17,11.080000,11.080000,11.080000,11.080000,8.951760,0,2017-08-22
-2009-11-18,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32
-2009-11-18,11.060000,11.060000,11.060000,11.060000,8.609821,0,2018-04-13 15:05:34
-2009-11-18,11.060000,11.060000,11.060000,11.060000,8.609827,0,2018-03-09 21:59:16
-2009-11-18,11.060000,11.060000,11.060000,11.060000,8.625771,0,2018-02-26 21:44:31
-2009-11-18,11.060000,11.060000,11.060000,11.060000,8.640916,0,2018-01-16 07:54:11
-2009-11-18,11.060000,11.060000,11.060000,11.060000,8.878699,0,2017-12-11 20:07:47
-2009-11-18,11.060000,11.060000,11.060000,11.060000,8.893882,0,2017-11-15 07:55:39
-2009-11-18,11.060000,11.060000,11.060000,11.060000,8.908289,0,2017-10-20 09:54:16
-2009-11-18,11.060000,11.060000,11.060000,11.060000,8.935602,0,2017-08-22
-2009-11-19,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
-2009-11-19,11.080000,11.080000,11.080000,11.080000,8.625390,0,2018-04-13 15:05:34
-2009-11-19,11.080000,11.080000,11.080000,11.080000,8.625396,0,2018-03-09 21:59:16
-2009-11-19,11.080000,11.080000,11.080000,11.080000,8.641369,0,2018-02-26 21:44:31
-2009-11-19,11.080000,11.080000,11.080000,11.080000,8.656542,0,2018-01-16 07:54:11
-2009-11-19,11.080000,11.080000,11.080000,11.080000,8.894755,0,2017-12-11 20:07:47
-2009-11-19,11.080000,11.080000,11.080000,11.080000,8.909966,0,2017-11-15 07:55:39
-2009-11-19,11.080000,11.080000,11.080000,11.080000,8.924398,0,2017-10-20 09:54:16
-2009-11-19,11.080000,11.080000,11.080000,11.080000,8.951760,0,2017-08-22
-2009-11-20,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
-2009-11-20,11.080000,11.080000,11.080000,11.080000,8.625390,0,2018-04-13 15:05:34
-2009-11-20,11.080000,11.080000,11.080000,11.080000,8.625396,0,2018-03-09 21:59:16
-2009-11-20,11.080000,11.080000,11.080000,11.080000,8.641369,0,2018-02-26 21:44:31
-2009-11-20,11.080000,11.080000,11.080000,11.080000,8.656542,0,2018-01-16 07:54:11
-2009-11-20,11.080000,11.080000,11.080000,11.080000,8.894755,0,2017-12-11 20:07:47
-2009-11-20,11.080000,11.080000,11.080000,11.080000,8.909966,0,2017-11-15 07:55:39
-2009-11-20,11.080000,11.080000,11.080000,11.080000,8.924398,0,2017-10-20 09:54:16
-2009-11-20,11.080000,11.080000,11.080000,11.080000,8.951760,0,2017-08-22
-2009-11-23,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
-2009-11-23,11.070000,11.070000,11.070000,11.070000,8.617609,0,2018-04-13 15:05:34
-2009-11-23,11.070000,11.070000,11.070000,11.070000,8.617615,0,2018-03-09 21:59:16
-2009-11-23,11.070000,11.070000,11.070000,11.070000,8.633573,0,2018-02-26 21:44:31
-2009-11-23,11.070000,11.070000,11.070000,11.070000,8.648732,0,2018-01-16 07:54:11
-2009-11-23,11.070000,11.070000,11.070000,11.070000,8.886731,0,2017-12-11 20:07:47
-2009-11-23,11.070000,11.070000,11.070000,11.070000,8.901927,0,2017-11-15 07:55:39
-2009-11-23,11.070000,11.070000,11.070000,11.070000,8.916347,0,2017-10-20 09:54:16
-2009-11-23,11.070000,11.070000,11.070000,11.070000,8.943684,0,2017-08-22
-2009-11-24,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32
-2009-11-24,11.090000,11.090000,11.090000,11.090000,8.633179,0,2018-04-13 15:05:34
-2009-11-24,11.090000,11.090000,11.090000,11.090000,8.633178,0,2018-03-09 21:59:16
-2009-11-24,11.090000,11.090000,11.090000,11.090000,8.649165,0,2018-02-26 21:44:31
-2009-11-24,11.090000,11.090000,11.090000,11.090000,8.664352,0,2018-01-16 07:54:11
-2009-11-24,11.090000,11.090000,11.090000,11.090000,8.902781,0,2017-12-11 20:07:47
-2009-11-24,11.090000,11.090000,11.090000,11.090000,8.918005,0,2017-11-15 07:55:39
-2009-11-24,11.090000,11.090000,11.090000,11.090000,8.932451,0,2017-10-20 09:54:16
-2009-11-24,11.090000,11.090000,11.090000,11.090000,8.959838,0,2017-08-22
-2009-11-25,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32
-2009-11-25,11.090000,11.090000,11.090000,11.090000,8.633179,0,2018-04-13 15:05:34
-2009-11-25,11.090000,11.090000,11.090000,11.090000,8.633178,0,2018-03-09 21:59:16
-2009-11-25,11.090000,11.090000,11.090000,11.090000,8.649165,0,2018-02-26 21:44:31
-2009-11-25,11.090000,11.090000,11.090000,11.090000,8.664352,0,2018-01-16 07:54:11
-2009-11-25,11.090000,11.090000,11.090000,11.090000,8.902781,0,2017-12-11 20:07:47
-2009-11-25,11.090000,11.090000,11.090000,11.090000,8.918005,0,2017-11-15 07:55:39
-2009-11-25,11.090000,11.090000,11.090000,11.090000,8.932451,0,2017-10-20 09:54:16
-2009-11-25,11.090000,11.090000,11.090000,11.090000,8.959838,0,2017-08-22
-2009-11-27,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32
-2009-11-27,11.100000,11.100000,11.100000,11.100000,8.640961,0,2018-04-13 15:05:34
-2009-11-27,11.100000,11.100000,11.100000,11.100000,8.640963,0,2018-03-09 21:59:16
-2009-11-27,11.100000,11.100000,11.100000,11.100000,8.656964,0,2018-02-26 21:44:31
-2009-11-27,11.100000,11.100000,11.100000,11.100000,8.672165,0,2018-01-16 07:54:11
-2009-11-27,11.100000,11.100000,11.100000,11.100000,8.910809,0,2017-12-11 20:07:47
-2009-11-27,11.100000,11.100000,11.100000,11.100000,8.926046,0,2017-11-15 07:55:39
-2009-11-27,11.100000,11.100000,11.100000,11.100000,8.940505,0,2017-10-20 09:54:16
-2009-11-27,11.100000,11.100000,11.100000,11.100000,8.967916,0,2017-08-22
-2009-11-30,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32
-2009-11-30,11.100000,11.100000,11.100000,11.100000,8.656558,0,2018-04-13 15:05:34
-2009-11-30,11.100000,11.100000,11.100000,11.100000,8.656555,0,2018-03-09 21:59:16
-2009-11-30,11.100000,11.100000,11.100000,11.100000,8.672585,0,2018-02-26 21:44:31
-2009-11-30,11.100000,11.100000,11.100000,11.100000,8.687814,0,2018-01-16 07:54:11
-2009-11-30,11.100000,11.100000,11.100000,11.100000,8.926888,0,2017-12-11 20:07:47
-2009-11-30,11.100000,11.100000,11.100000,11.100000,8.942153,0,2017-11-15 07:55:39
-2009-11-30,11.100000,11.100000,11.100000,11.100000,8.956638,0,2017-10-20 09:54:16
-2009-11-30,11.100000,11.100000,11.100000,11.100000,8.984099,0,2017-08-22
-2009-12-01,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
-2009-12-01,11.080000,11.080000,11.080000,11.080000,8.640960,0,2018-04-13 15:05:34
-2009-12-01,11.080000,11.080000,11.080000,11.080000,8.640962,0,2018-03-09 21:59:16
-2009-12-01,11.080000,11.080000,11.080000,11.080000,8.656963,0,2018-02-26 21:44:31
-2009-12-01,11.080000,11.080000,11.080000,11.080000,8.672164,0,2018-01-16 07:54:11
-2009-12-01,11.080000,11.080000,11.080000,11.080000,8.910808,0,2017-12-11 20:07:47
-2009-12-01,11.080000,11.080000,11.080000,11.080000,8.926045,0,2017-11-15 07:55:39
-2009-12-01,11.080000,11.080000,11.080000,11.080000,8.940504,0,2017-10-20 09:54:16
-2009-12-01,11.080000,11.080000,11.080000,11.080000,8.967916,0,2017-08-22
-2009-12-02,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
-2009-12-02,11.080000,11.080000,11.080000,11.080000,8.640960,0,2018-04-13 15:05:34
-2009-12-02,11.080000,11.080000,11.080000,11.080000,8.640962,0,2018-03-09 21:59:16
-2009-12-02,11.080000,11.080000,11.080000,11.080000,8.656963,0,2018-02-26 21:44:31
-2009-12-02,11.080000,11.080000,11.080000,11.080000,8.672164,0,2018-01-16 07:54:11
-2009-12-02,11.080000,11.080000,11.080000,11.080000,8.910808,0,2017-12-11 20:07:47
-2009-12-02,11.080000,11.080000,11.080000,11.080000,8.926045,0,2017-11-15 07:55:39
-2009-12-02,11.080000,11.080000,11.080000,11.080000,8.940504,0,2017-10-20 09:54:16
-2009-12-02,11.080000,11.080000,11.080000,11.080000,8.967916,0,2017-08-22
-2009-12-03,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
-2009-12-03,11.070000,11.070000,11.070000,11.070000,8.633163,0,2018-03-09 21:59:16
-2009-12-03,11.070000,11.070000,11.070000,11.070000,8.649151,0,2018-02-26 21:44:31
-2009-12-03,11.070000,11.070000,11.070000,11.070000,8.664338,0,2018-01-16 07:54:11
-2009-12-03,11.070000,11.070000,11.070000,11.070000,8.902766,0,2017-12-11 20:07:47
-2009-12-03,11.070000,11.070000,11.070000,11.070000,8.917990,0,2017-11-15 07:55:39
-2009-12-03,11.070000,11.070000,11.070000,11.070000,8.932436,0,2017-10-20 09:54:16
-2009-12-03,11.070000,11.070000,11.070000,11.070000,8.959823,0,2017-08-22
-2009-12-04,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32
-2009-12-04,11.050000,11.050000,11.050000,11.050000,8.617568,0,2018-04-13 15:05:34
-2009-12-04,11.050000,11.050000,11.050000,11.050000,8.617571,0,2018-03-09 21:59:16
-2009-12-04,11.050000,11.050000,11.050000,11.050000,8.633529,0,2018-02-26 21:44:31
-2009-12-04,11.050000,11.050000,11.050000,11.050000,8.648688,0,2018-01-16 07:54:11
-2009-12-04,11.050000,11.050000,11.050000,11.050000,8.886686,0,2017-12-11 20:07:47
-2009-12-04,11.050000,11.050000,11.050000,11.050000,8.901882,0,2017-11-15 07:55:39
-2009-12-04,11.050000,11.050000,11.050000,11.050000,8.916302,0,2017-10-20 09:54:16
-2009-12-04,11.050000,11.050000,11.050000,11.050000,8.943639,0,2017-08-22
-2009-12-07,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32
-2009-12-07,11.050000,11.050000,11.050000,11.050000,8.617568,0,2018-04-13 15:05:34
-2009-12-07,11.050000,11.050000,11.050000,11.050000,8.617571,0,2018-03-09 21:59:16
-2009-12-07,11.050000,11.050000,11.050000,11.050000,8.633529,0,2018-02-26 21:44:31
-2009-12-07,11.050000,11.050000,11.050000,11.050000,8.648688,0,2018-01-16 07:54:11
-2009-12-07,11.050000,11.050000,11.050000,11.050000,8.886686,0,2017-12-11 20:07:47
-2009-12-07,11.050000,11.050000,11.050000,11.050000,8.901882,0,2017-11-15 07:55:39
-2009-12-07,11.050000,11.050000,11.050000,11.050000,8.916302,0,2017-10-20 09:54:16
-2009-12-07,11.050000,11.050000,11.050000,11.050000,8.943639,0,2017-08-22
-2009-12-08,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
-2009-12-08,11.070000,11.070000,11.070000,11.070000,8.633163,0,2018-03-09 21:59:16
-2009-12-08,11.070000,11.070000,11.070000,11.070000,8.649151,0,2018-02-26 21:44:31
-2009-12-08,11.070000,11.070000,11.070000,11.070000,8.664338,0,2018-01-16 07:54:11
-2009-12-08,11.070000,11.070000,11.070000,11.070000,8.902766,0,2017-12-11 20:07:47
-2009-12-08,11.070000,11.070000,11.070000,11.070000,8.917990,0,2017-11-15 07:55:39
-2009-12-08,11.070000,11.070000,11.070000,11.070000,8.932436,0,2017-10-20 09:54:16
-2009-12-08,11.070000,11.070000,11.070000,11.070000,8.959823,0,2017-08-22
-2009-12-09,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-03-01 22:16:32
-2009-12-09,10.810000,10.810000,10.810000,10.810000,8.627578,0,2018-03-09 21:59:16
-2009-12-09,10.810000,10.810000,10.810000,10.810000,8.643555,0,2018-02-26 21:44:31
-2009-12-09,10.810000,10.810000,10.810000,10.810000,8.658731,0,2018-01-16 07:54:11
-2009-12-09,10.810000,10.810000,10.810000,10.810000,8.897005,0,2017-12-11 20:07:47
-2009-12-09,10.810000,10.810000,10.810000,10.810000,8.912219,0,2017-11-15 07:55:39
-2009-12-09,10.810000,10.810000,10.810000,10.810000,8.926656,0,2017-10-20 09:54:16
-2009-12-09,10.810000,10.810000,10.810000,10.810000,8.954025,0,2017-08-22
-2009-12-10,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-03-01 22:16:32
-2009-12-10,10.800000,10.800000,10.800000,10.800000,8.619596,0,2018-03-09 21:59:16
-2009-12-10,10.800000,10.800000,10.800000,10.800000,8.635557,0,2018-02-26 21:44:31
-2009-12-10,10.800000,10.800000,10.800000,10.800000,8.650720,0,2018-01-16 07:54:11
-2009-12-10,10.800000,10.800000,10.800000,10.800000,8.888774,0,2017-12-11 20:07:47
-2009-12-10,10.800000,10.800000,10.800000,10.800000,8.903974,0,2017-11-15 07:55:39
-2009-12-10,10.800000,10.800000,10.800000,10.800000,8.918397,0,2017-10-20 09:54:16
-2009-12-10,10.800000,10.800000,10.800000,10.800000,8.945741,0,2017-08-22
-2009-12-11,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32
-2009-12-11,10.790000,10.790000,10.790000,10.790000,8.611617,0,2018-04-13 15:05:34
-2009-12-11,10.790000,10.790000,10.790000,10.790000,8.611614,0,2018-03-09 21:59:16
-2009-12-11,10.790000,10.790000,10.790000,10.790000,8.627562,0,2018-02-26 21:44:31
-2009-12-11,10.790000,10.790000,10.790000,10.790000,8.642711,0,2018-01-16 07:54:11
-2009-12-11,10.790000,10.790000,10.790000,10.790000,8.880544,0,2017-12-11 20:07:47
-2009-12-11,10.790000,10.790000,10.790000,10.790000,8.895729,0,2017-11-15 07:55:39
-2009-12-11,10.790000,10.790000,10.790000,10.790000,8.910139,0,2017-10-20 09:54:16
-2009-12-11,10.790000,10.790000,10.790000,10.790000,8.937458,0,2017-08-22
-2009-12-14,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-03-01 22:16:32
-2009-12-14,10.810000,10.810000,10.810000,10.810000,8.627578,0,2018-03-09 21:59:16
-2009-12-14,10.810000,10.810000,10.810000,10.810000,8.643555,0,2018-02-26 21:44:31
-2009-12-14,10.810000,10.810000,10.810000,10.810000,8.658731,0,2018-01-16 07:54:11
-2009-12-14,10.810000,10.810000,10.810000,10.810000,8.897005,0,2017-12-11 20:07:47
-2009-12-14,10.810000,10.810000,10.810000,10.810000,8.912219,0,2017-11-15 07:55:39
-2009-12-14,10.810000,10.810000,10.810000,10.810000,8.926656,0,2017-10-20 09:54:16
-2009-12-14,10.810000,10.810000,10.810000,10.810000,8.954025,0,2017-08-22
-2009-12-15,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-03-01 22:16:32
-2009-12-15,10.820000,10.820000,10.820000,10.820000,8.635562,0,2018-04-13 15:05:34
-2009-12-15,10.820000,10.820000,10.820000,10.820000,8.635560,0,2018-03-09 21:59:16
-2009-12-15,10.820000,10.820000,10.820000,10.820000,8.651551,0,2018-02-26 21:44:31
-2009-12-15,10.820000,10.820000,10.820000,10.820000,8.666742,0,2018-01-16 07:54:11
-2009-12-15,10.820000,10.820000,10.820000,10.820000,8.905237,0,2017-12-11 20:07:47
-2009-12-15,10.820000,10.820000,10.820000,10.820000,8.920465,0,2017-11-15 07:55:39
-2009-12-15,10.820000,10.820000,10.820000,10.820000,8.934916,0,2017-10-20 09:54:16
-2009-12-15,10.820000,10.820000,10.820000,10.820000,8.962310,0,2017-08-22
-2009-12-16,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-03-01 22:16:32
-2009-12-16,10.820000,10.820000,10.820000,10.820000,8.635562,0,2018-04-13 15:05:34
-2009-12-16,10.820000,10.820000,10.820000,10.820000,8.635560,0,2018-03-09 21:59:16
-2009-12-16,10.820000,10.820000,10.820000,10.820000,8.651551,0,2018-02-26 21:44:31
-2009-12-16,10.820000,10.820000,10.820000,10.820000,8.666742,0,2018-01-16 07:54:11
-2009-12-16,10.820000,10.820000,10.820000,10.820000,8.905237,0,2017-12-11 20:07:47
-2009-12-16,10.820000,10.820000,10.820000,10.820000,8.920465,0,2017-11-15 07:55:39
-2009-12-16,10.820000,10.820000,10.820000,10.820000,8.934916,0,2017-10-20 09:54:16
-2009-12-16,10.820000,10.820000,10.820000,10.820000,8.962310,0,2017-08-22
-2009-12-17,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32
-2009-12-17,10.840000,10.840000,10.840000,10.840000,8.651524,0,2018-04-13 15:05:34
-2009-12-17,10.840000,10.840000,10.840000,10.840000,8.651517,0,2018-03-09 21:59:16
-2009-12-17,10.840000,10.840000,10.840000,10.840000,8.667538,0,2018-02-26 21:44:31
-2009-12-17,10.840000,10.840000,10.840000,10.840000,8.682756,0,2018-01-16 07:54:11
-2009-12-17,10.840000,10.840000,10.840000,10.840000,8.921692,0,2017-12-11 20:07:47
-2009-12-17,10.840000,10.840000,10.840000,10.840000,8.936948,0,2017-11-15 07:55:39
-2009-12-17,10.840000,10.840000,10.840000,10.840000,8.951425,0,2017-10-20 09:54:16
-2009-12-17,10.840000,10.840000,10.840000,10.840000,8.978870,0,2017-08-22
-2009-12-18,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32
-2009-12-18,10.830000,10.830000,10.830000,10.830000,8.643541,0,2018-04-13 15:05:34
-2009-12-18,10.830000,10.830000,10.830000,10.830000,8.643538,0,2018-03-09 21:59:16
-2009-12-18,10.830000,10.830000,10.830000,10.830000,8.659545,0,2018-02-26 21:44:31
-2009-12-18,10.830000,10.830000,10.830000,10.830000,8.674750,0,2018-01-16 07:54:11
-2009-12-18,10.830000,10.830000,10.830000,10.830000,8.913465,0,2017-12-11 20:07:47
-2009-12-18,10.830000,10.830000,10.830000,10.830000,8.928706,0,2017-11-15 07:55:39
-2009-12-18,10.830000,10.830000,10.830000,10.830000,8.943170,0,2017-10-20 09:54:16
-2009-12-18,10.830000,10.830000,10.830000,10.830000,8.970590,0,2017-08-22
-2009-12-21,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-03-01 22:16:32
-2009-12-21,10.810000,10.810000,10.810000,10.810000,8.627578,0,2018-03-09 21:59:16
-2009-12-21,10.810000,10.810000,10.810000,10.810000,8.643555,0,2018-02-26 21:44:31
-2009-12-21,10.810000,10.810000,10.810000,10.810000,8.658731,0,2018-01-16 07:54:11
-2009-12-21,10.810000,10.810000,10.810000,10.810000,8.897005,0,2017-12-11 20:07:47
-2009-12-21,10.810000,10.810000,10.810000,10.810000,8.912219,0,2017-11-15 07:55:39
-2009-12-21,10.810000,10.810000,10.810000,10.810000,8.926656,0,2017-10-20 09:54:16
-2009-12-21,10.810000,10.810000,10.810000,10.810000,8.954025,0,2017-08-22
-2009-12-22,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-03-01 22:16:32
-2009-12-22,10.800000,10.800000,10.800000,10.800000,8.619596,0,2018-03-09 21:59:16
-2009-12-22,10.800000,10.800000,10.800000,10.800000,8.635557,0,2018-02-26 21:44:31
-2009-12-22,10.800000,10.800000,10.800000,10.800000,8.650720,0,2018-01-16 07:54:11
-2009-12-22,10.800000,10.800000,10.800000,10.800000,8.888774,0,2017-12-11 20:07:47
-2009-12-22,10.800000,10.800000,10.800000,10.800000,8.903974,0,2017-11-15 07:55:39
-2009-12-22,10.800000,10.800000,10.800000,10.800000,8.918397,0,2017-10-20 09:54:16
-2009-12-22,10.800000,10.800000,10.800000,10.800000,8.945741,0,2017-08-22
-2009-12-23,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-03-01 22:16:32
-2009-12-23,10.800000,10.800000,10.800000,10.800000,8.619596,0,2018-03-09 21:59:16
-2009-12-23,10.800000,10.800000,10.800000,10.800000,8.635557,0,2018-02-26 21:44:31
-2009-12-23,10.800000,10.800000,10.800000,10.800000,8.650720,0,2018-01-16 07:54:11
-2009-12-23,10.800000,10.800000,10.800000,10.800000,8.888774,0,2017-12-11 20:07:47
-2009-12-23,10.800000,10.800000,10.800000,10.800000,8.903974,0,2017-11-15 07:55:39
-2009-12-23,10.800000,10.800000,10.800000,10.800000,8.918397,0,2017-10-20 09:54:16
-2009-12-23,10.800000,10.800000,10.800000,10.800000,8.945741,0,2017-08-22
-2009-12-24,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-03-01 22:16:32
-2009-12-24,10.800000,10.800000,10.800000,10.800000,8.619596,0,2018-03-09 21:59:16
-2009-12-24,10.800000,10.800000,10.800000,10.800000,8.635557,0,2018-02-26 21:44:31
-2009-12-24,10.800000,10.800000,10.800000,10.800000,8.650720,0,2018-01-16 07:54:11
-2009-12-24,10.800000,10.800000,10.800000,10.800000,8.888774,0,2017-12-11 20:07:47
-2009-12-24,10.800000,10.800000,10.800000,10.800000,8.903974,0,2017-11-15 07:55:39
-2009-12-24,10.800000,10.800000,10.800000,10.800000,8.918397,0,2017-10-20 09:54:16
-2009-12-24,10.800000,10.800000,10.800000,10.800000,8.945741,0,2017-08-22
-2009-12-28,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32
-2009-12-28,10.790000,10.790000,10.790000,10.790000,8.611617,0,2018-04-13 15:05:34
-2009-12-28,10.790000,10.790000,10.790000,10.790000,8.611614,0,2018-03-09 21:59:16
-2009-12-28,10.790000,10.790000,10.790000,10.790000,8.627562,0,2018-02-26 21:44:31
-2009-12-28,10.790000,10.790000,10.790000,10.790000,8.642711,0,2018-01-16 07:54:11
-2009-12-28,10.790000,10.790000,10.790000,10.790000,8.880544,0,2017-12-11 20:07:47
-2009-12-28,10.790000,10.790000,10.790000,10.790000,8.895729,0,2017-11-15 07:55:39
-2009-12-28,10.790000,10.790000,10.790000,10.790000,8.910139,0,2017-10-20 09:54:16
-2009-12-28,10.790000,10.790000,10.790000,10.790000,8.937458,0,2017-08-22
-2009-12-29,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-03-01 22:16:32
-2009-12-29,10.800000,10.800000,10.800000,10.800000,8.619596,0,2018-03-09 21:59:16
-2009-12-29,10.800000,10.800000,10.800000,10.800000,8.635557,0,2018-02-26 21:44:31
-2009-12-29,10.800000,10.800000,10.800000,10.800000,8.650720,0,2018-01-16 07:54:11
-2009-12-29,10.800000,10.800000,10.800000,10.800000,8.888774,0,2017-12-11 20:07:47
-2009-12-29,10.800000,10.800000,10.800000,10.800000,8.903974,0,2017-11-15 07:55:39
-2009-12-29,10.800000,10.800000,10.800000,10.800000,8.918397,0,2017-10-20 09:54:16
-2009-12-29,10.800000,10.800000,10.800000,10.800000,8.945741,0,2017-08-22
-2009-12-30,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-03-01 22:16:32
-2009-12-30,10.800000,10.800000,10.800000,10.800000,8.619596,0,2018-03-09 21:59:16
-2009-12-30,10.800000,10.800000,10.800000,10.800000,8.635557,0,2018-02-26 21:44:31
-2009-12-30,10.800000,10.800000,10.800000,10.800000,8.650720,0,2018-01-16 07:54:11
-2009-12-30,10.800000,10.800000,10.800000,10.800000,8.888774,0,2017-12-11 20:07:47
-2009-12-30,10.800000,10.800000,10.800000,10.800000,8.903974,0,2017-11-15 07:55:39
-2009-12-30,10.800000,10.800000,10.800000,10.800000,8.918397,0,2017-10-20 09:54:16
-2009-12-30,10.800000,10.800000,10.800000,10.800000,8.945741,0,2017-08-22
-2009-12-31,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-03-01 22:16:32
-2009-12-31,10.800000,10.800000,10.800000,10.800000,8.644408,0,2018-04-13 15:05:34
-2009-12-31,10.800000,10.800000,10.800000,10.800000,8.644412,0,2018-03-09 21:59:16
-2009-12-31,10.800000,10.800000,10.800000,10.800000,8.660420,0,2018-02-26 21:44:31
-2009-12-31,10.800000,10.800000,10.800000,10.800000,8.675627,0,2018-01-16 07:54:11
-2009-12-31,10.800000,10.800000,10.800000,10.800000,8.914366,0,2017-12-11 20:07:47
-2009-12-31,10.800000,10.800000,10.800000,10.800000,8.929609,0,2017-11-15 07:55:39
-2009-12-31,10.800000,10.800000,10.800000,10.800000,8.944074,0,2017-10-20 09:54:16
-2009-12-31,10.800000,10.800000,10.800000,10.800000,8.971497,0,2017-08-22
-2010-01-04,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-03-01 22:16:32
-2010-01-04,10.800000,10.800000,10.800000,10.800000,8.644408,0,2018-04-13 15:05:34
-2010-01-04,10.800000,10.800000,10.800000,10.800000,8.644412,0,2018-03-09 21:59:16
-2010-01-04,10.800000,10.800000,10.800000,10.800000,8.660420,0,2018-02-26 21:44:31
-2010-01-04,10.800000,10.800000,10.800000,10.800000,8.675627,0,2018-01-16 07:54:11
-2010-01-04,10.800000,10.800000,10.800000,10.800000,8.914366,0,2017-12-11 20:07:47
-2010-01-04,10.800000,10.800000,10.800000,10.800000,8.929609,0,2017-11-15 07:55:39
-2010-01-04,10.800000,10.800000,10.800000,10.800000,8.944074,0,2017-10-20 09:54:16
-2010-01-04,10.800000,10.800000,10.800000,10.800000,8.971497,0,2017-08-22
-2010-01-05,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32
-2010-01-05,10.830000,10.830000,10.830000,10.830000,8.668421,0,2018-03-09 21:59:16
-2010-01-05,10.830000,10.830000,10.830000,10.830000,8.684473,0,2018-02-26 21:44:31
-2010-01-05,10.830000,10.830000,10.830000,10.830000,8.699722,0,2018-01-16 07:54:11
-2010-01-05,10.830000,10.830000,10.830000,10.830000,8.939124,0,2017-12-11 20:07:47
-2010-01-05,10.830000,10.830000,10.830000,10.830000,8.954410,0,2017-11-15 07:55:39
-2010-01-05,10.830000,10.830000,10.830000,10.830000,8.968915,0,2017-10-20 09:54:16
-2010-01-05,10.830000,10.830000,10.830000,10.830000,8.996414,0,2017-08-22
-2010-01-06,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-03-01 22:16:32
-2010-01-06,10.820000,10.820000,10.820000,10.820000,8.660421,0,2018-04-13 15:05:34
-2010-01-06,10.820000,10.820000,10.820000,10.820000,8.660418,0,2018-03-09 21:59:16
-2010-01-06,10.820000,10.820000,10.820000,10.820000,8.676455,0,2018-02-26 21:44:31
-2010-01-06,10.820000,10.820000,10.820000,10.820000,8.691690,0,2018-01-16 07:54:11
-2010-01-06,10.820000,10.820000,10.820000,10.820000,8.930871,0,2017-12-11 20:07:47
-2010-01-06,10.820000,10.820000,10.820000,10.820000,8.946143,0,2017-11-15 07:55:39
-2010-01-06,10.820000,10.820000,10.820000,10.820000,8.960635,0,2017-10-20 09:54:16
-2010-01-06,10.820000,10.820000,10.820000,10.820000,8.988109,0,2017-08-22
-2010-01-07,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-03-01 22:16:32
-2010-01-07,10.850000,10.850000,10.850000,10.850000,8.684429,0,2018-04-13 15:05:34
-2010-01-07,10.850000,10.850000,10.850000,10.850000,8.684430,0,2018-03-09 21:59:16
-2010-01-07,10.850000,10.850000,10.850000,10.850000,8.700512,0,2018-02-26 21:44:31
-2010-01-07,10.850000,10.850000,10.850000,10.850000,8.715789,0,2018-01-16 07:54:11
-2010-01-07,10.850000,10.850000,10.850000,10.850000,8.955633,0,2017-12-11 20:07:47
-2010-01-07,10.850000,10.850000,10.850000,10.850000,8.970947,0,2017-11-15 07:55:39
-2010-01-07,10.850000,10.850000,10.850000,10.850000,8.985479,0,2017-10-20 09:54:16
-2010-01-07,10.850000,10.850000,10.850000,10.850000,9.013028,0,2017-08-22
-2010-01-08,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32
-2010-01-08,10.860000,10.860000,10.860000,10.860000,8.692434,0,2018-04-13 15:05:34
-2010-01-08,10.860000,10.860000,10.860000,10.860000,8.692427,0,2018-03-09 21:59:16
-2010-01-08,10.860000,10.860000,10.860000,10.860000,8.708524,0,2018-02-26 21:44:31
-2010-01-08,10.860000,10.860000,10.860000,10.860000,8.723815,0,2018-01-16 07:54:11
-2010-01-08,10.860000,10.860000,10.860000,10.860000,8.963881,0,2017-12-11 20:07:47
-2010-01-08,10.860000,10.860000,10.860000,10.860000,8.979209,0,2017-11-15 07:55:39
-2010-01-08,10.860000,10.860000,10.860000,10.860000,8.993754,0,2017-10-20 09:54:16
-2010-01-08,10.860000,10.860000,10.860000,10.860000,9.021330,0,2017-08-22
-2010-01-11,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-03-01 22:16:32
-2010-01-11,10.880000,10.880000,10.880000,10.880000,8.708443,0,2018-04-13 15:05:34
-2010-01-11,10.880000,10.880000,10.880000,10.880000,8.708447,0,2018-03-09 21:59:16
-2010-01-11,10.880000,10.880000,10.880000,10.880000,8.724573,0,2018-02-26 21:44:31
-2010-01-11,10.880000,10.880000,10.880000,10.880000,8.739892,0,2018-01-16 07:54:11
-2010-01-11,10.880000,10.880000,10.880000,10.880000,8.980399,0,2017-12-11 20:07:47
-2010-01-11,10.880000,10.880000,10.880000,10.880000,8.995755,0,2017-11-15 07:55:39
-2010-01-11,10.880000,10.880000,10.880000,10.880000,9.010327,0,2017-10-20 09:54:16
-2010-01-11,10.880000,10.880000,10.880000,10.880000,9.037952,0,2017-08-22
-2010-01-12,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32
-2010-01-12,10.890000,10.890000,10.890000,10.890000,8.716448,0,2018-03-09 21:59:16
-2010-01-12,10.890000,10.890000,10.890000,10.890000,8.732589,0,2018-02-26 21:44:31
-2010-01-12,10.890000,10.890000,10.890000,10.890000,8.747922,0,2018-01-16 07:54:11
-2010-01-12,10.890000,10.890000,10.890000,10.890000,8.988649,0,2017-12-11 20:07:47
-2010-01-12,10.890000,10.890000,10.890000,10.890000,9.004020,0,2017-11-15 07:55:39
-2010-01-12,10.890000,10.890000,10.890000,10.890000,9.018605,0,2017-10-20 09:54:16
-2010-01-12,10.890000,10.890000,10.890000,10.890000,9.046257,0,2017-08-22
-2010-01-13,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-03-01 22:16:32
-2010-01-13,10.880000,10.880000,10.880000,10.880000,8.708443,0,2018-04-13 15:05:34
-2010-01-13,10.880000,10.880000,10.880000,10.880000,8.708447,0,2018-03-09 21:59:16
-2010-01-13,10.880000,10.880000,10.880000,10.880000,8.724573,0,2018-02-26 21:44:31
-2010-01-13,10.880000,10.880000,10.880000,10.880000,8.739892,0,2018-01-16 07:54:11
-2010-01-13,10.880000,10.880000,10.880000,10.880000,8.980399,0,2017-12-11 20:07:47
-2010-01-13,10.880000,10.880000,10.880000,10.880000,8.995755,0,2017-11-15 07:55:39
-2010-01-13,10.880000,10.880000,10.880000,10.880000,9.010327,0,2017-10-20 09:54:16
-2010-01-13,10.880000,10.880000,10.880000,10.880000,9.037952,0,2017-08-22
-2010-01-14,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32
-2010-01-14,10.890000,10.890000,10.890000,10.890000,8.716448,0,2018-03-09 21:59:16
-2010-01-14,10.890000,10.890000,10.890000,10.890000,8.732589,0,2018-02-26 21:44:31
-2010-01-14,10.890000,10.890000,10.890000,10.890000,8.747922,0,2018-01-16 07:54:11
-2010-01-14,10.890000,10.890000,10.890000,10.890000,8.988649,0,2017-12-11 20:07:47
-2010-01-14,10.890000,10.890000,10.890000,10.890000,9.004020,0,2017-11-15 07:55:39
-2010-01-14,10.890000,10.890000,10.890000,10.890000,9.018605,0,2017-10-20 09:54:16
-2010-01-14,10.890000,10.890000,10.890000,10.890000,9.046257,0,2017-08-22
-2010-01-15,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32
-2010-01-15,10.890000,10.890000,10.890000,10.890000,8.716448,0,2018-03-09 21:59:16
-2010-01-15,10.890000,10.890000,10.890000,10.890000,8.732589,0,2018-02-26 21:44:31
-2010-01-15,10.890000,10.890000,10.890000,10.890000,8.747922,0,2018-01-16 07:54:11
-2010-01-15,10.890000,10.890000,10.890000,10.890000,8.988649,0,2017-12-11 20:07:47
-2010-01-15,10.890000,10.890000,10.890000,10.890000,9.004020,0,2017-11-15 07:55:39
-2010-01-15,10.890000,10.890000,10.890000,10.890000,9.018605,0,2017-10-20 09:54:16
-2010-01-15,10.890000,10.890000,10.890000,10.890000,9.046257,0,2017-08-22
-2010-01-19,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32
-2010-01-19,10.890000,10.890000,10.890000,10.890000,8.716448,0,2018-03-09 21:59:16
-2010-01-19,10.890000,10.890000,10.890000,10.890000,8.732589,0,2018-02-26 21:44:31
-2010-01-19,10.890000,10.890000,10.890000,10.890000,8.747922,0,2018-01-16 07:54:11
-2010-01-19,10.890000,10.890000,10.890000,10.890000,8.988649,0,2017-12-11 20:07:47
-2010-01-19,10.890000,10.890000,10.890000,10.890000,9.004020,0,2017-11-15 07:55:39
-2010-01-19,10.890000,10.890000,10.890000,10.890000,9.018605,0,2017-10-20 09:54:16
-2010-01-19,10.890000,10.890000,10.890000,10.890000,9.046257,0,2017-08-22
-2010-01-20,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32
-2010-01-20,10.900000,10.900000,10.900000,10.900000,8.724452,0,2018-04-13 15:05:34
-2010-01-20,10.900000,10.900000,10.900000,10.900000,8.724449,0,2018-03-09 21:59:16
-2010-01-20,10.900000,10.900000,10.900000,10.900000,8.740605,0,2018-02-26 21:44:31
-2010-01-20,10.900000,10.900000,10.900000,10.900000,8.755953,0,2018-01-16 07:54:11
-2010-01-20,10.900000,10.900000,10.900000,10.900000,8.996902,0,2017-12-11 20:07:47
-2010-01-20,10.900000,10.900000,10.900000,10.900000,9.012287,0,2017-11-15 07:55:39
-2010-01-20,10.900000,10.900000,10.900000,10.900000,9.026886,0,2017-10-20 09:54:16
-2010-01-20,10.900000,10.900000,10.900000,10.900000,9.054563,0,2017-08-22
-2010-01-21,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32
-2010-01-21,10.910000,10.910000,10.910000,10.910000,8.732455,0,2018-04-13 15:05:34
-2010-01-21,10.910000,10.910000,10.910000,10.910000,8.732453,0,2018-03-09 21:59:16
-2010-01-21,10.910000,10.910000,10.910000,10.910000,8.748624,0,2018-02-26 21:44:31
-2010-01-21,10.910000,10.910000,10.910000,10.910000,8.763986,0,2018-01-16 07:54:11
-2010-01-21,10.910000,10.910000,10.910000,10.910000,9.005157,0,2017-12-11 20:07:47
-2010-01-21,10.910000,10.910000,10.910000,10.910000,9.020555,0,2017-11-15 07:55:39
-2010-01-21,10.910000,10.910000,10.910000,10.910000,9.035168,0,2017-10-20 09:54:16
-2010-01-21,10.910000,10.910000,10.910000,10.910000,9.062869,0,2017-08-22
-2010-01-22,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32
-2010-01-22,10.910000,10.910000,10.910000,10.910000,8.732455,0,2018-04-13 15:05:34
-2010-01-22,10.910000,10.910000,10.910000,10.910000,8.732453,0,2018-03-09 21:59:16
-2010-01-22,10.910000,10.910000,10.910000,10.910000,8.748624,0,2018-02-26 21:44:31
-2010-01-22,10.910000,10.910000,10.910000,10.910000,8.763986,0,2018-01-16 07:54:11
-2010-01-22,10.910000,10.910000,10.910000,10.910000,9.005157,0,2017-12-11 20:07:47
-2010-01-22,10.910000,10.910000,10.910000,10.910000,9.020555,0,2017-11-15 07:55:39
-2010-01-22,10.910000,10.910000,10.910000,10.910000,9.035168,0,2017-10-20 09:54:16
-2010-01-22,10.910000,10.910000,10.910000,10.910000,9.062869,0,2017-08-22
-2010-01-25,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32
-2010-01-25,10.900000,10.900000,10.900000,10.900000,8.724452,0,2018-04-13 15:05:34
-2010-01-25,10.900000,10.900000,10.900000,10.900000,8.724449,0,2018-03-09 21:59:16
-2010-01-25,10.900000,10.900000,10.900000,10.900000,8.740605,0,2018-02-26 21:44:31
-2010-01-25,10.900000,10.900000,10.900000,10.900000,8.755953,0,2018-01-16 07:54:11
-2010-01-25,10.900000,10.900000,10.900000,10.900000,8.996902,0,2017-12-11 20:07:47
-2010-01-25,10.900000,10.900000,10.900000,10.900000,9.012287,0,2017-11-15 07:55:39
-2010-01-25,10.900000,10.900000,10.900000,10.900000,9.026886,0,2017-10-20 09:54:16
-2010-01-25,10.900000,10.900000,10.900000,10.900000,9.054563,0,2017-08-22
-2010-01-26,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32
-2010-01-26,10.890000,10.890000,10.890000,10.890000,8.716448,0,2018-03-09 21:59:16
-2010-01-26,10.890000,10.890000,10.890000,10.890000,8.732589,0,2018-02-26 21:44:31
-2010-01-26,10.890000,10.890000,10.890000,10.890000,8.747922,0,2018-01-16 07:54:11
-2010-01-26,10.890000,10.890000,10.890000,10.890000,8.988649,0,2017-12-11 20:07:47
-2010-01-26,10.890000,10.890000,10.890000,10.890000,9.004020,0,2017-11-15 07:55:39
-2010-01-26,10.890000,10.890000,10.890000,10.890000,9.018605,0,2017-10-20 09:54:16
-2010-01-26,10.890000,10.890000,10.890000,10.890000,9.046257,0,2017-08-22
-2010-01-27,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32
-2010-01-27,10.900000,10.900000,10.900000,10.900000,8.724452,0,2018-04-13 15:05:34
-2010-01-27,10.900000,10.900000,10.900000,10.900000,8.724449,0,2018-03-09 21:59:16
-2010-01-27,10.900000,10.900000,10.900000,10.900000,8.740605,0,2018-02-26 21:44:31
-2010-01-27,10.900000,10.900000,10.900000,10.900000,8.755953,0,2018-01-16 07:54:11
-2010-01-27,10.900000,10.900000,10.900000,10.900000,8.996902,0,2017-12-11 20:07:47
-2010-01-27,10.900000,10.900000,10.900000,10.900000,9.012287,0,2017-11-15 07:55:39
-2010-01-27,10.900000,10.900000,10.900000,10.900000,9.026886,0,2017-10-20 09:54:16
-2010-01-27,10.900000,10.900000,10.900000,10.900000,9.054563,0,2017-08-22
-2010-01-28,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32
-2010-01-28,10.900000,10.900000,10.900000,10.900000,8.724452,0,2018-04-13 15:05:34
-2010-01-28,10.900000,10.900000,10.900000,10.900000,8.724449,0,2018-03-09 21:59:16
-2010-01-28,10.900000,10.900000,10.900000,10.900000,8.740605,0,2018-02-26 21:44:31
-2010-01-28,10.900000,10.900000,10.900000,10.900000,8.755953,0,2018-01-16 07:54:11
-2010-01-28,10.900000,10.900000,10.900000,10.900000,8.996902,0,2017-12-11 20:07:47
-2010-01-28,10.900000,10.900000,10.900000,10.900000,9.012287,0,2017-11-15 07:55:39
-2010-01-28,10.900000,10.900000,10.900000,10.900000,9.026886,0,2017-10-20 09:54:16
-2010-01-28,10.900000,10.900000,10.900000,10.900000,9.054563,0,2017-08-22
-2010-01-29,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32
-2010-01-29,10.900000,10.900000,10.900000,10.900000,8.745314,0,2018-04-13 15:05:34
-2010-01-29,10.900000,10.900000,10.900000,10.900000,8.745306,0,2018-03-09 21:59:16
-2010-01-29,10.900000,10.900000,10.900000,10.900000,8.761500,0,2018-02-26 21:44:31
-2010-01-29,10.900000,10.900000,10.900000,10.900000,8.776884,0,2018-01-16 07:54:11
-2010-01-29,10.900000,10.900000,10.900000,10.900000,9.018410,0,2017-12-11 20:07:47
-2010-01-29,10.900000,10.900000,10.900000,10.900000,9.033832,0,2017-11-15 07:55:39
-2010-01-29,10.900000,10.900000,10.900000,10.900000,9.048466,0,2017-10-20 09:54:16
-2010-01-29,10.900000,10.900000,10.900000,10.900000,9.076208,0,2017-08-22
-2010-02-01,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32
-2010-02-01,10.890000,10.890000,10.890000,10.890000,8.737288,0,2018-04-13 15:05:34
-2010-02-01,10.890000,10.890000,10.890000,10.890000,8.737289,0,2018-03-09 21:59:16
-2010-02-01,10.890000,10.890000,10.890000,10.890000,8.753469,0,2018-02-26 21:44:31
-2010-02-01,10.890000,10.890000,10.890000,10.890000,8.768840,0,2018-01-16 07:54:11
-2010-02-01,10.890000,10.890000,10.890000,10.890000,9.010143,0,2017-12-11 20:07:47
-2010-02-01,10.890000,10.890000,10.890000,10.890000,9.025551,0,2017-11-15 07:55:39
-2010-02-01,10.890000,10.890000,10.890000,10.890000,9.040171,0,2017-10-20 09:54:16
-2010-02-01,10.890000,10.890000,10.890000,10.890000,9.067887,0,2017-08-22
-2010-02-02,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32
-2010-02-02,10.900000,10.900000,10.900000,10.900000,8.745314,0,2018-04-13 15:05:34
-2010-02-02,10.900000,10.900000,10.900000,10.900000,8.745306,0,2018-03-09 21:59:16
-2010-02-02,10.900000,10.900000,10.900000,10.900000,8.761500,0,2018-02-26 21:44:31
-2010-02-02,10.900000,10.900000,10.900000,10.900000,8.776884,0,2018-01-16 07:54:11
-2010-02-02,10.900000,10.900000,10.900000,10.900000,9.018410,0,2017-12-11 20:07:47
-2010-02-02,10.900000,10.900000,10.900000,10.900000,9.033832,0,2017-11-15 07:55:39
-2010-02-02,10.900000,10.900000,10.900000,10.900000,9.048466,0,2017-10-20 09:54:16
-2010-02-02,10.900000,10.900000,10.900000,10.900000,9.076208,0,2017-08-22
-2010-02-03,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32
-2010-02-03,10.890000,10.890000,10.890000,10.890000,8.737288,0,2018-04-13 15:05:34
-2010-02-03,10.890000,10.890000,10.890000,10.890000,8.737289,0,2018-03-09 21:59:16
-2010-02-03,10.890000,10.890000,10.890000,10.890000,8.753469,0,2018-02-26 21:44:31
-2010-02-03,10.890000,10.890000,10.890000,10.890000,8.768840,0,2018-01-16 07:54:11
-2010-02-03,10.890000,10.890000,10.890000,10.890000,9.010143,0,2017-12-11 20:07:47
-2010-02-03,10.890000,10.890000,10.890000,10.890000,9.025551,0,2017-11-15 07:55:39
-2010-02-03,10.890000,10.890000,10.890000,10.890000,9.040171,0,2017-10-20 09:54:16
-2010-02-03,10.890000,10.890000,10.890000,10.890000,9.067887,0,2017-08-22
-2010-02-04,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
-2010-02-04,10.920000,10.920000,10.920000,10.920000,8.761356,0,2018-04-13 15:05:34
-2010-02-04,10.920000,10.920000,10.920000,10.920000,8.761354,0,2018-03-09 21:59:16
-2010-02-04,10.920000,10.920000,10.920000,10.920000,8.777579,0,2018-02-26 21:44:31
-2010-02-04,10.920000,10.920000,10.920000,10.920000,8.792992,0,2018-01-16 07:54:11
-2010-02-04,10.920000,10.920000,10.920000,10.920000,9.034960,0,2017-12-11 20:07:47
-2010-02-04,10.920000,10.920000,10.920000,10.920000,9.050409,0,2017-11-15 07:55:39
-2010-02-04,10.920000,10.920000,10.920000,10.920000,9.065070,0,2017-10-20 09:54:16
-2010-02-04,10.920000,10.920000,10.920000,10.920000,9.092864,0,2017-08-22
-2010-02-05,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
-2010-02-05,10.920000,10.920000,10.920000,10.920000,8.761356,0,2018-04-13 15:05:34
-2010-02-05,10.920000,10.920000,10.920000,10.920000,8.761354,0,2018-03-09 21:59:16
-2010-02-05,10.920000,10.920000,10.920000,10.920000,8.777579,0,2018-02-26 21:44:31
-2010-02-05,10.920000,10.920000,10.920000,10.920000,8.792992,0,2018-01-16 07:54:11
-2010-02-05,10.920000,10.920000,10.920000,10.920000,9.034960,0,2017-12-11 20:07:47
-2010-02-05,10.920000,10.920000,10.920000,10.920000,9.050409,0,2017-11-15 07:55:39
-2010-02-05,10.920000,10.920000,10.920000,10.920000,9.065070,0,2017-10-20 09:54:16
-2010-02-05,10.920000,10.920000,10.920000,10.920000,9.092864,0,2017-08-22
-2010-02-08,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
-2010-02-08,10.920000,10.920000,10.920000,10.920000,8.761356,0,2018-04-13 15:05:34
-2010-02-08,10.920000,10.920000,10.920000,10.920000,8.761354,0,2018-03-09 21:59:16
-2010-02-08,10.920000,10.920000,10.920000,10.920000,8.777579,0,2018-02-26 21:44:31
-2010-02-08,10.920000,10.920000,10.920000,10.920000,8.792992,0,2018-01-16 07:54:11
-2010-02-08,10.920000,10.920000,10.920000,10.920000,9.034960,0,2017-12-11 20:07:47
-2010-02-08,10.920000,10.920000,10.920000,10.920000,9.050409,0,2017-11-15 07:55:39
-2010-02-08,10.920000,10.920000,10.920000,10.920000,9.065070,0,2017-10-20 09:54:16
-2010-02-08,10.920000,10.920000,10.920000,10.920000,9.092864,0,2017-08-22
-2010-02-09,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32
-2010-02-09,10.910000,10.910000,10.910000,10.910000,8.753336,0,2018-04-13 15:05:34
-2010-02-09,10.910000,10.910000,10.910000,10.910000,8.753333,0,2018-03-09 21:59:16
-2010-02-09,10.910000,10.910000,10.910000,10.910000,8.769543,0,2018-02-26 21:44:31
-2010-02-09,10.910000,10.910000,10.910000,10.910000,8.784941,0,2018-01-16 07:54:11
-2010-02-09,10.910000,10.910000,10.910000,10.910000,9.026688,0,2017-12-11 20:07:47
-2010-02-09,10.910000,10.910000,10.910000,10.910000,9.042123,0,2017-11-15 07:55:39
-2010-02-09,10.910000,10.910000,10.910000,10.910000,9.056770,0,2017-10-20 09:54:16
-2010-02-09,10.910000,10.910000,10.910000,10.910000,9.084538,0,2017-08-22
-2010-02-10,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32
-2010-02-10,10.890000,10.890000,10.890000,10.890000,8.737288,0,2018-04-13 15:05:34
-2010-02-10,10.890000,10.890000,10.890000,10.890000,8.737289,0,2018-03-09 21:59:16
-2010-02-10,10.890000,10.890000,10.890000,10.890000,8.753469,0,2018-02-26 21:44:31
-2010-02-10,10.890000,10.890000,10.890000,10.890000,8.768840,0,2018-01-16 07:54:11
-2010-02-10,10.890000,10.890000,10.890000,10.890000,9.010143,0,2017-12-11 20:07:47
-2010-02-10,10.890000,10.890000,10.890000,10.890000,9.025551,0,2017-11-15 07:55:39
-2010-02-10,10.890000,10.890000,10.890000,10.890000,9.040171,0,2017-10-20 09:54:16
-2010-02-10,10.890000,10.890000,10.890000,10.890000,9.067887,0,2017-08-22
-2010-02-11,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-03-01 22:16:32
-2010-02-11,10.880000,10.880000,10.880000,10.880000,8.729265,0,2018-04-13 15:05:34
-2010-02-11,10.880000,10.880000,10.880000,10.880000,8.729261,0,2018-03-09 21:59:16
-2010-02-11,10.880000,10.880000,10.880000,10.880000,8.745426,0,2018-02-26 21:44:31
-2010-02-11,10.880000,10.880000,10.880000,10.880000,8.760782,0,2018-01-16 07:54:11
-2010-02-11,10.880000,10.880000,10.880000,10.880000,9.001864,0,2017-12-11 20:07:47
-2010-02-11,10.880000,10.880000,10.880000,10.880000,9.017258,0,2017-11-15 07:55:39
-2010-02-11,10.880000,10.880000,10.880000,10.880000,9.031864,0,2017-10-20 09:54:16
-2010-02-11,10.880000,10.880000,10.880000,10.880000,9.059556,0,2017-08-22
-2010-02-12,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32
-2010-02-12,10.890000,10.890000,10.890000,10.890000,8.737288,0,2018-04-13 15:05:34
-2010-02-12,10.890000,10.890000,10.890000,10.890000,8.737289,0,2018-03-09 21:59:16
-2010-02-12,10.890000,10.890000,10.890000,10.890000,8.753469,0,2018-02-26 21:44:31
-2010-02-12,10.890000,10.890000,10.890000,10.890000,8.768840,0,2018-01-16 07:54:11
-2010-02-12,10.890000,10.890000,10.890000,10.890000,9.010143,0,2017-12-11 20:07:47
-2010-02-12,10.890000,10.890000,10.890000,10.890000,9.025551,0,2017-11-15 07:55:39
-2010-02-12,10.890000,10.890000,10.890000,10.890000,9.040171,0,2017-10-20 09:54:16
-2010-02-12,10.890000,10.890000,10.890000,10.890000,9.067887,0,2017-08-22
-2010-02-16,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32
-2010-02-16,10.890000,10.890000,10.890000,10.890000,8.737288,0,2018-04-13 15:05:34
-2010-02-16,10.890000,10.890000,10.890000,10.890000,8.737289,0,2018-03-09 21:59:16
-2010-02-16,10.890000,10.890000,10.890000,10.890000,8.753469,0,2018-02-26 21:44:31
-2010-02-16,10.890000,10.890000,10.890000,10.890000,8.768840,0,2018-01-16 07:54:11
-2010-02-16,10.890000,10.890000,10.890000,10.890000,9.010143,0,2017-12-11 20:07:47
-2010-02-16,10.890000,10.890000,10.890000,10.890000,9.025551,0,2017-11-15 07:55:39
-2010-02-16,10.890000,10.890000,10.890000,10.890000,9.040171,0,2017-10-20 09:54:16
-2010-02-16,10.890000,10.890000,10.890000,10.890000,9.067887,0,2017-08-22
-2010-02-17,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-03-01 22:16:32
-2010-02-17,10.880000,10.880000,10.880000,10.880000,8.729265,0,2018-04-13 15:05:34
-2010-02-17,10.880000,10.880000,10.880000,10.880000,8.729261,0,2018-03-09 21:59:16
-2010-02-17,10.880000,10.880000,10.880000,10.880000,8.745426,0,2018-02-26 21:44:31
-2010-02-17,10.880000,10.880000,10.880000,10.880000,8.760782,0,2018-01-16 07:54:11
-2010-02-17,10.880000,10.880000,10.880000,10.880000,9.001864,0,2017-12-11 20:07:47
-2010-02-17,10.880000,10.880000,10.880000,10.880000,9.017258,0,2017-11-15 07:55:39
-2010-02-17,10.880000,10.880000,10.880000,10.880000,9.031864,0,2017-10-20 09:54:16
-2010-02-17,10.880000,10.880000,10.880000,10.880000,9.059556,0,2017-08-22
-2010-02-18,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-03-01 22:16:32
-2010-02-18,10.880000,10.880000,10.880000,10.880000,8.729265,0,2018-04-13 15:05:34
-2010-02-18,10.880000,10.880000,10.880000,10.880000,8.729261,0,2018-03-09 21:59:16
-2010-02-18,10.880000,10.880000,10.880000,10.880000,8.745426,0,2018-02-26 21:44:31
-2010-02-18,10.880000,10.880000,10.880000,10.880000,8.760782,0,2018-01-16 07:54:11
-2010-02-18,10.880000,10.880000,10.880000,10.880000,9.001864,0,2017-12-11 20:07:47
-2010-02-18,10.880000,10.880000,10.880000,10.880000,9.017258,0,2017-11-15 07:55:39
-2010-02-18,10.880000,10.880000,10.880000,10.880000,9.031864,0,2017-10-20 09:54:16
-2010-02-18,10.880000,10.880000,10.880000,10.880000,9.059556,0,2017-08-22
-2010-02-19,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-03-01 22:16:32
-2010-02-19,10.880000,10.880000,10.880000,10.880000,8.729265,0,2018-04-13 15:05:34
-2010-02-19,10.880000,10.880000,10.880000,10.880000,8.729261,0,2018-03-09 21:59:16
-2010-02-19,10.880000,10.880000,10.880000,10.880000,8.745426,0,2018-02-26 21:44:31
-2010-02-19,10.880000,10.880000,10.880000,10.880000,8.760782,0,2018-01-16 07:54:11
-2010-02-19,10.880000,10.880000,10.880000,10.880000,9.001864,0,2017-12-11 20:07:47
-2010-02-19,10.880000,10.880000,10.880000,10.880000,9.017258,0,2017-11-15 07:55:39
-2010-02-19,10.880000,10.880000,10.880000,10.880000,9.031864,0,2017-10-20 09:54:16
-2010-02-19,10.880000,10.880000,10.880000,10.880000,9.059556,0,2017-08-22
-2010-02-22,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-03-01 22:16:32
-2010-02-22,10.880000,10.880000,10.880000,10.880000,8.729265,0,2018-04-13 15:05:34
-2010-02-22,10.880000,10.880000,10.880000,10.880000,8.729261,0,2018-03-09 21:59:16
-2010-02-22,10.880000,10.880000,10.880000,10.880000,8.745426,0,2018-02-26 21:44:31
-2010-02-22,10.880000,10.880000,10.880000,10.880000,8.760782,0,2018-01-16 07:54:11
-2010-02-22,10.880000,10.880000,10.880000,10.880000,9.001864,0,2017-12-11 20:07:47
-2010-02-22,10.880000,10.880000,10.880000,10.880000,9.017258,0,2017-11-15 07:55:39
-2010-02-22,10.880000,10.880000,10.880000,10.880000,9.031864,0,2017-10-20 09:54:16
-2010-02-22,10.880000,10.880000,10.880000,10.880000,9.059556,0,2017-08-22
-2010-02-23,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
-2010-02-23,10.920000,10.920000,10.920000,10.920000,8.761356,0,2018-04-13 15:05:34
-2010-02-23,10.920000,10.920000,10.920000,10.920000,8.761354,0,2018-03-09 21:59:16
-2010-02-23,10.920000,10.920000,10.920000,10.920000,8.777579,0,2018-02-26 21:44:31
-2010-02-23,10.920000,10.920000,10.920000,10.920000,8.792992,0,2018-01-16 07:54:11
-2010-02-23,10.920000,10.920000,10.920000,10.920000,9.034960,0,2017-12-11 20:07:47
-2010-02-23,10.920000,10.920000,10.920000,10.920000,9.050409,0,2017-11-15 07:55:39
-2010-02-23,10.920000,10.920000,10.920000,10.920000,9.065070,0,2017-10-20 09:54:16
-2010-02-23,10.920000,10.920000,10.920000,10.920000,9.092864,0,2017-08-22
-2010-02-24,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32
-2010-02-24,10.930000,10.930000,10.930000,10.930000,8.769382,0,2018-04-13 15:05:34
-2010-02-24,10.930000,10.930000,10.930000,10.930000,8.769380,0,2018-03-09 21:59:16
-2010-02-24,10.930000,10.930000,10.930000,10.930000,8.785619,0,2018-02-26 21:44:31
-2010-02-24,10.930000,10.930000,10.930000,10.930000,8.801045,0,2018-01-16 07:54:11
-2010-02-24,10.930000,10.930000,10.930000,10.930000,9.043236,0,2017-12-11 20:07:47
-2010-02-24,10.930000,10.930000,10.930000,10.930000,9.058700,0,2017-11-15 07:55:39
-2010-02-24,10.930000,10.930000,10.930000,10.930000,9.073374,0,2017-10-20 09:54:16
-2010-02-24,10.930000,10.930000,10.930000,10.930000,9.101192,0,2017-08-22
-2010-02-25,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32
-2010-02-25,10.940000,10.940000,10.940000,10.940000,8.777402,0,2018-04-13 15:05:34
-2010-02-25,10.940000,10.940000,10.940000,10.940000,8.777400,0,2018-03-09 21:59:16
-2010-02-25,10.940000,10.940000,10.940000,10.940000,8.793654,0,2018-02-26 21:44:31
-2010-02-25,10.940000,10.940000,10.940000,10.940000,8.809095,0,2018-01-16 07:54:11
-2010-02-25,10.940000,10.940000,10.940000,10.940000,9.051507,0,2017-12-11 20:07:47
-2010-02-25,10.940000,10.940000,10.940000,10.940000,9.066985,0,2017-11-15 07:55:39
-2010-02-25,10.940000,10.940000,10.940000,10.940000,9.081673,0,2017-10-20 09:54:16
-2010-02-25,10.940000,10.940000,10.940000,10.940000,9.109517,0,2017-08-22
-2010-02-26,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32
-2010-02-26,10.940000,10.940000,10.940000,10.940000,8.794281,0,2018-04-13 15:05:34
-2010-02-26,10.940000,10.940000,10.940000,10.940000,8.794279,0,2018-03-09 21:59:16
-2010-02-26,10.940000,10.940000,10.940000,10.940000,8.810565,0,2018-02-26 21:44:31
-2010-02-26,10.940000,10.940000,10.940000,10.940000,8.826035,0,2018-01-16 07:54:11
-2010-02-26,10.940000,10.940000,10.940000,10.940000,9.068913,0,2017-12-11 20:07:47
-2010-02-26,10.940000,10.940000,10.940000,10.940000,9.084421,0,2017-11-15 07:55:39
-2010-02-26,10.940000,10.940000,10.940000,10.940000,9.099136,0,2017-10-20 09:54:16
-2010-02-26,10.940000,10.940000,10.940000,10.940000,9.127034,0,2017-08-22
-2010-03-01,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-03-01 22:16:32
-2010-03-01,10.950000,10.950000,10.950000,10.950000,8.802323,0,2018-04-13 15:05:34
-2010-03-01,10.950000,10.950000,10.950000,10.950000,8.802320,0,2018-03-09 21:59:16
-2010-03-01,10.950000,10.950000,10.950000,10.950000,8.818621,0,2018-02-26 21:44:31
-2010-03-01,10.950000,10.950000,10.950000,10.950000,8.834105,0,2018-01-16 07:54:11
-2010-03-01,10.950000,10.950000,10.950000,10.950000,9.077206,0,2017-12-11 20:07:47
-2010-03-01,10.950000,10.950000,10.950000,10.950000,9.092728,0,2017-11-15 07:55:39
-2010-03-01,10.950000,10.950000,10.950000,10.950000,9.107457,0,2017-10-20 09:54:16
-2010-03-01,10.950000,10.950000,10.950000,10.950000,9.135381,0,2017-08-22
-2010-03-02,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-03-01 22:16:32
-2010-03-02,10.950000,10.950000,10.950000,10.950000,8.802323,0,2018-04-13 15:05:34
-2010-03-02,10.950000,10.950000,10.950000,10.950000,8.802320,0,2018-03-09 21:59:16
-2010-03-02,10.950000,10.950000,10.950000,10.950000,8.818621,0,2018-02-26 21:44:31
-2010-03-02,10.950000,10.950000,10.950000,10.950000,8.834105,0,2018-01-16 07:54:11
-2010-03-02,10.950000,10.950000,10.950000,10.950000,9.077206,0,2017-12-11 20:07:47
-2010-03-02,10.950000,10.950000,10.950000,10.950000,9.092728,0,2017-11-15 07:55:39
-2010-03-02,10.950000,10.950000,10.950000,10.950000,9.107457,0,2017-10-20 09:54:16
-2010-03-02,10.950000,10.950000,10.950000,10.950000,9.135381,0,2017-08-22
-2010-03-03,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32
-2010-03-03,10.940000,10.940000,10.940000,10.940000,8.794281,0,2018-04-13 15:05:34
-2010-03-03,10.940000,10.940000,10.940000,10.940000,8.794279,0,2018-03-09 21:59:16
-2010-03-03,10.940000,10.940000,10.940000,10.940000,8.810565,0,2018-02-26 21:44:31
-2010-03-03,10.940000,10.940000,10.940000,10.940000,8.826035,0,2018-01-16 07:54:11
-2010-03-03,10.940000,10.940000,10.940000,10.940000,9.068913,0,2017-12-11 20:07:47
-2010-03-03,10.940000,10.940000,10.940000,10.940000,9.084421,0,2017-11-15 07:55:39
-2010-03-03,10.940000,10.940000,10.940000,10.940000,9.099136,0,2017-10-20 09:54:16
-2010-03-03,10.940000,10.940000,10.940000,10.940000,9.127034,0,2017-08-22
-2010-03-04,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-03-01 22:16:32
-2010-03-04,10.950000,10.950000,10.950000,10.950000,8.802323,0,2018-04-13 15:05:34
-2010-03-04,10.950000,10.950000,10.950000,10.950000,8.802320,0,2018-03-09 21:59:16
-2010-03-04,10.950000,10.950000,10.950000,10.950000,8.818621,0,2018-02-26 21:44:31
-2010-03-04,10.950000,10.950000,10.950000,10.950000,8.834105,0,2018-01-16 07:54:11
-2010-03-04,10.950000,10.950000,10.950000,10.950000,9.077206,0,2017-12-11 20:07:47
-2010-03-04,10.950000,10.950000,10.950000,10.950000,9.092728,0,2017-11-15 07:55:39
-2010-03-04,10.950000,10.950000,10.950000,10.950000,9.107457,0,2017-10-20 09:54:16
-2010-03-04,10.950000,10.950000,10.950000,10.950000,9.135381,0,2017-08-22
-2010-03-05,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32
-2010-03-05,10.930000,10.930000,10.930000,10.930000,8.786251,0,2018-04-13 15:05:34
-2010-03-05,10.930000,10.930000,10.930000,10.930000,8.786242,0,2018-03-09 21:59:16
-2010-03-05,10.930000,10.930000,10.930000,10.930000,8.802512,0,2018-02-26 21:44:31
-2010-03-05,10.930000,10.930000,10.930000,10.930000,8.817968,0,2018-01-16 07:54:11
-2010-03-05,10.930000,10.930000,10.930000,10.930000,9.060625,0,2017-12-11 20:07:47
-2010-03-05,10.930000,10.930000,10.930000,10.930000,9.076118,0,2017-11-15 07:55:39
-2010-03-05,10.930000,10.930000,10.930000,10.930000,9.090820,0,2017-10-20 09:54:16
-2010-03-05,10.930000,10.930000,10.930000,10.930000,9.118692,0,2017-08-22
-2010-03-08,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32
-2010-03-08,10.930000,10.930000,10.930000,10.930000,8.786251,0,2018-04-13 15:05:34
-2010-03-08,10.930000,10.930000,10.930000,10.930000,8.786242,0,2018-03-09 21:59:16
-2010-03-08,10.930000,10.930000,10.930000,10.930000,8.802512,0,2018-02-26 21:44:31
-2010-03-08,10.930000,10.930000,10.930000,10.930000,8.817968,0,2018-01-16 07:54:11
-2010-03-08,10.930000,10.930000,10.930000,10.930000,9.060625,0,2017-12-11 20:07:47
-2010-03-08,10.930000,10.930000,10.930000,10.930000,9.076118,0,2017-11-15 07:55:39
-2010-03-08,10.930000,10.930000,10.930000,10.930000,9.090820,0,2017-10-20 09:54:16
-2010-03-08,10.930000,10.930000,10.930000,10.930000,9.118692,0,2017-08-22
-2010-03-09,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32
-2010-03-09,10.940000,10.940000,10.940000,10.940000,8.794281,0,2018-04-13 15:05:34
-2010-03-09,10.940000,10.940000,10.940000,10.940000,8.794279,0,2018-03-09 21:59:16
-2010-03-09,10.940000,10.940000,10.940000,10.940000,8.810565,0,2018-02-26 21:44:31
-2010-03-09,10.940000,10.940000,10.940000,10.940000,8.826035,0,2018-01-16 07:54:11
-2010-03-09,10.940000,10.940000,10.940000,10.940000,9.068913,0,2017-12-11 20:07:47
-2010-03-09,10.940000,10.940000,10.940000,10.940000,9.084421,0,2017-11-15 07:55:39
-2010-03-09,10.940000,10.940000,10.940000,10.940000,9.099136,0,2017-10-20 09:54:16
-2010-03-09,10.940000,10.940000,10.940000,10.940000,9.127034,0,2017-08-22
-2010-03-10,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32
-2010-03-10,10.940000,10.940000,10.940000,10.940000,8.794281,0,2018-04-13 15:05:34
-2010-03-10,10.940000,10.940000,10.940000,10.940000,8.794279,0,2018-03-09 21:59:16
-2010-03-10,10.940000,10.940000,10.940000,10.940000,8.810565,0,2018-02-26 21:44:31
-2010-03-10,10.940000,10.940000,10.940000,10.940000,8.826035,0,2018-01-16 07:54:11
-2010-03-10,10.940000,10.940000,10.940000,10.940000,9.068913,0,2017-12-11 20:07:47
-2010-03-10,10.940000,10.940000,10.940000,10.940000,9.084421,0,2017-11-15 07:55:39
-2010-03-10,10.940000,10.940000,10.940000,10.940000,9.099136,0,2017-10-20 09:54:16
-2010-03-10,10.940000,10.940000,10.940000,10.940000,9.127034,0,2017-08-22
-2010-03-11,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32
-2010-03-11,10.940000,10.940000,10.940000,10.940000,8.794281,0,2018-04-13 15:05:34
-2010-03-11,10.940000,10.940000,10.940000,10.940000,8.794279,0,2018-03-09 21:59:16
-2010-03-11,10.940000,10.940000,10.940000,10.940000,8.810565,0,2018-02-26 21:44:31
-2010-03-11,10.940000,10.940000,10.940000,10.940000,8.826035,0,2018-01-16 07:54:11
-2010-03-11,10.940000,10.940000,10.940000,10.940000,9.068913,0,2017-12-11 20:07:47
-2010-03-11,10.940000,10.940000,10.940000,10.940000,9.084421,0,2017-11-15 07:55:39
-2010-03-11,10.940000,10.940000,10.940000,10.940000,9.099136,0,2017-10-20 09:54:16
-2010-03-11,10.940000,10.940000,10.940000,10.940000,9.127034,0,2017-08-22
-2010-03-12,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-03-01 22:16:32
-2010-03-12,10.950000,10.950000,10.950000,10.950000,8.802323,0,2018-04-13 15:05:34
-2010-03-12,10.950000,10.950000,10.950000,10.950000,8.802320,0,2018-03-09 21:59:16
-2010-03-12,10.950000,10.950000,10.950000,10.950000,8.818621,0,2018-02-26 21:44:31
-2010-03-12,10.950000,10.950000,10.950000,10.950000,8.834105,0,2018-01-16 07:54:11
-2010-03-12,10.950000,10.950000,10.950000,10.950000,9.077206,0,2017-12-11 20:07:47
-2010-03-12,10.950000,10.950000,10.950000,10.950000,9.092728,0,2017-11-15 07:55:39
-2010-03-12,10.950000,10.950000,10.950000,10.950000,9.107457,0,2017-10-20 09:54:16
-2010-03-12,10.950000,10.950000,10.950000,10.950000,9.135381,0,2017-08-22
-2010-03-15,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32
-2010-03-15,10.960000,10.960000,10.960000,10.960000,8.810366,0,2018-04-13 15:05:34
-2010-03-15,10.960000,10.960000,10.960000,10.960000,8.810363,0,2018-03-09 21:59:16
-2010-03-15,10.960000,10.960000,10.960000,10.960000,8.826678,0,2018-02-26 21:44:31
-2010-03-15,10.960000,10.960000,10.960000,10.960000,8.842176,0,2018-01-16 07:54:11
-2010-03-15,10.960000,10.960000,10.960000,10.960000,9.085499,0,2017-12-11 20:07:47
-2010-03-15,10.960000,10.960000,10.960000,10.960000,9.101035,0,2017-11-15 07:55:39
-2010-03-15,10.960000,10.960000,10.960000,10.960000,9.115778,0,2017-10-20 09:54:16
-2010-03-15,10.960000,10.960000,10.960000,10.960000,9.143726,0,2017-08-22
-2010-03-16,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32
-2010-03-16,10.960000,10.960000,10.960000,10.960000,8.810366,0,2018-04-13 15:05:34
-2010-03-16,10.960000,10.960000,10.960000,10.960000,8.810363,0,2018-03-09 21:59:16
-2010-03-16,10.960000,10.960000,10.960000,10.960000,8.826678,0,2018-02-26 21:44:31
-2010-03-16,10.960000,10.960000,10.960000,10.960000,8.842176,0,2018-01-16 07:54:11
-2010-03-16,10.960000,10.960000,10.960000,10.960000,9.085499,0,2017-12-11 20:07:47
-2010-03-16,10.960000,10.960000,10.960000,10.960000,9.101035,0,2017-11-15 07:55:39
-2010-03-16,10.960000,10.960000,10.960000,10.960000,9.115778,0,2017-10-20 09:54:16
-2010-03-16,10.960000,10.960000,10.960000,10.960000,9.143726,0,2017-08-22
-2010-03-17,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32
-2010-03-17,10.970000,10.970000,10.970000,10.970000,8.818401,0,2018-04-13 15:05:34
-2010-03-17,10.970000,10.970000,10.970000,10.970000,8.818403,0,2018-03-09 21:59:16
-2010-03-17,10.970000,10.970000,10.970000,10.970000,8.834733,0,2018-02-26 21:44:31
-2010-03-17,10.970000,10.970000,10.970000,10.970000,8.850245,0,2018-01-16 07:54:11
-2010-03-17,10.970000,10.970000,10.970000,10.970000,9.093789,0,2017-12-11 20:07:47
-2010-03-17,10.970000,10.970000,10.970000,10.970000,9.109340,0,2017-11-15 07:55:39
-2010-03-17,10.970000,10.970000,10.970000,10.970000,9.124096,0,2017-10-20 09:54:16
-2010-03-17,10.970000,10.970000,10.970000,10.970000,9.152071,0,2017-08-22
-2010-03-18,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
-2010-03-18,10.980000,10.980000,10.980000,10.980000,8.826439,0,2018-04-13 15:05:34
-2010-03-18,10.980000,10.980000,10.980000,10.980000,8.826438,0,2018-03-09 21:59:16
-2010-03-18,10.980000,10.980000,10.980000,10.980000,8.842783,0,2018-02-26 21:44:31
-2010-03-18,10.980000,10.980000,10.980000,10.980000,8.858310,0,2018-01-16 07:54:11
-2010-03-18,10.980000,10.980000,10.980000,10.980000,9.102076,0,2017-12-11 20:07:47
-2010-03-18,10.980000,10.980000,10.980000,10.980000,9.117640,0,2017-11-15 07:55:39
-2010-03-18,10.980000,10.980000,10.980000,10.980000,9.132410,0,2017-10-20 09:54:16
-2010-03-18,10.980000,10.980000,10.980000,10.980000,9.160410,0,2017-08-22
-2010-03-19,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32
-2010-03-19,10.990000,10.990000,10.990000,10.990000,8.834477,0,2018-03-09 21:59:16
-2010-03-19,10.990000,10.990000,10.990000,10.990000,8.850838,0,2018-02-26 21:44:31
-2010-03-19,10.990000,10.990000,10.990000,10.990000,8.866379,0,2018-01-16 07:54:11
-2010-03-19,10.990000,10.990000,10.990000,10.990000,9.110367,0,2017-12-11 20:07:47
-2010-03-19,10.990000,10.990000,10.990000,10.990000,9.125945,0,2017-11-15 07:55:39
-2010-03-19,10.990000,10.990000,10.990000,10.990000,9.140728,0,2017-10-20 09:54:16
-2010-03-19,10.990000,10.990000,10.990000,10.990000,9.168753,0,2017-08-22
-2010-03-22,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32
-2010-03-22,10.990000,10.990000,10.990000,10.990000,8.834477,0,2018-03-09 21:59:16
-2010-03-22,10.990000,10.990000,10.990000,10.990000,8.850838,0,2018-02-26 21:44:31
-2010-03-22,10.990000,10.990000,10.990000,10.990000,8.866379,0,2018-01-16 07:54:11
-2010-03-22,10.990000,10.990000,10.990000,10.990000,9.110367,0,2017-12-11 20:07:47
-2010-03-22,10.990000,10.990000,10.990000,10.990000,9.125945,0,2017-11-15 07:55:39
-2010-03-22,10.990000,10.990000,10.990000,10.990000,9.140728,0,2017-10-20 09:54:16
-2010-03-22,10.990000,10.990000,10.990000,10.990000,9.168753,0,2017-08-22
-2010-03-23,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
-2010-03-23,10.980000,10.980000,10.980000,10.980000,8.826439,0,2018-04-13 15:05:34
-2010-03-23,10.980000,10.980000,10.980000,10.980000,8.826438,0,2018-03-09 21:59:16
-2010-03-23,10.980000,10.980000,10.980000,10.980000,8.842783,0,2018-02-26 21:44:31
-2010-03-23,10.980000,10.980000,10.980000,10.980000,8.858310,0,2018-01-16 07:54:11
-2010-03-23,10.980000,10.980000,10.980000,10.980000,9.102076,0,2017-12-11 20:07:47
-2010-03-23,10.980000,10.980000,10.980000,10.980000,9.117640,0,2017-11-15 07:55:39
-2010-03-23,10.980000,10.980000,10.980000,10.980000,9.132410,0,2017-10-20 09:54:16
-2010-03-23,10.980000,10.980000,10.980000,10.980000,9.160410,0,2017-08-22
-2010-03-24,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
-2010-03-24,10.980000,10.980000,10.980000,10.980000,8.826439,0,2018-04-13 15:05:34
-2010-03-24,10.980000,10.980000,10.980000,10.980000,8.826438,0,2018-03-09 21:59:16
-2010-03-24,10.980000,10.980000,10.980000,10.980000,8.842783,0,2018-02-26 21:44:31
-2010-03-24,10.980000,10.980000,10.980000,10.980000,8.858310,0,2018-01-16 07:54:11
-2010-03-24,10.980000,10.980000,10.980000,10.980000,9.102076,0,2017-12-11 20:07:47
-2010-03-24,10.980000,10.980000,10.980000,10.980000,9.117640,0,2017-11-15 07:55:39
-2010-03-24,10.980000,10.980000,10.980000,10.980000,9.132410,0,2017-10-20 09:54:16
-2010-03-24,10.980000,10.980000,10.980000,10.980000,9.160410,0,2017-08-22
-2010-03-25,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32
-2010-03-25,10.970000,10.970000,10.970000,10.970000,8.818401,0,2018-04-13 15:05:34
-2010-03-25,10.970000,10.970000,10.970000,10.970000,8.818403,0,2018-03-09 21:59:16
-2010-03-25,10.970000,10.970000,10.970000,10.970000,8.834733,0,2018-02-26 21:44:31
-2010-03-25,10.970000,10.970000,10.970000,10.970000,8.850245,0,2018-01-16 07:54:11
-2010-03-25,10.970000,10.970000,10.970000,10.970000,9.093789,0,2017-12-11 20:07:47
-2010-03-25,10.970000,10.970000,10.970000,10.970000,9.109340,0,2017-11-15 07:55:39
-2010-03-25,10.970000,10.970000,10.970000,10.970000,9.124096,0,2017-10-20 09:54:16
-2010-03-25,10.970000,10.970000,10.970000,10.970000,9.152071,0,2017-08-22
-2010-03-26,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32
-2010-03-26,10.970000,10.970000,10.970000,10.970000,8.818401,0,2018-04-13 15:05:34
-2010-03-26,10.970000,10.970000,10.970000,10.970000,8.818403,0,2018-03-09 21:59:16
-2010-03-26,10.970000,10.970000,10.970000,10.970000,8.834733,0,2018-02-26 21:44:31
-2010-03-26,10.970000,10.970000,10.970000,10.970000,8.850245,0,2018-01-16 07:54:11
-2010-03-26,10.970000,10.970000,10.970000,10.970000,9.093789,0,2017-12-11 20:07:47
-2010-03-26,10.970000,10.970000,10.970000,10.970000,9.109340,0,2017-11-15 07:55:39
-2010-03-26,10.970000,10.970000,10.970000,10.970000,9.124096,0,2017-10-20 09:54:16
-2010-03-26,10.970000,10.970000,10.970000,10.970000,9.152071,0,2017-08-22
-2010-03-29,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
-2010-03-29,10.980000,10.980000,10.980000,10.980000,8.826439,0,2018-04-13 15:05:34
-2010-03-29,10.980000,10.980000,10.980000,10.980000,8.826438,0,2018-03-09 21:59:16
-2010-03-29,10.980000,10.980000,10.980000,10.980000,8.842783,0,2018-02-26 21:44:31
-2010-03-29,10.980000,10.980000,10.980000,10.980000,8.858310,0,2018-01-16 07:54:11
-2010-03-29,10.980000,10.980000,10.980000,10.980000,9.102076,0,2017-12-11 20:07:47
-2010-03-29,10.980000,10.980000,10.980000,10.980000,9.117640,0,2017-11-15 07:55:39
-2010-03-29,10.980000,10.980000,10.980000,10.980000,9.132410,0,2017-10-20 09:54:16
-2010-03-29,10.980000,10.980000,10.980000,10.980000,9.160410,0,2017-08-22
-2010-03-30,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32
-2010-03-30,10.990000,10.990000,10.990000,10.990000,8.834477,0,2018-03-09 21:59:16
-2010-03-30,10.990000,10.990000,10.990000,10.990000,8.850838,0,2018-02-26 21:44:31
-2010-03-30,10.990000,10.990000,10.990000,10.990000,8.866379,0,2018-01-16 07:54:11
-2010-03-30,10.990000,10.990000,10.990000,10.990000,9.110367,0,2017-12-11 20:07:47
-2010-03-30,10.990000,10.990000,10.990000,10.990000,9.125945,0,2017-11-15 07:55:39
-2010-03-30,10.990000,10.990000,10.990000,10.990000,9.140728,0,2017-10-20 09:54:16
-2010-03-30,10.990000,10.990000,10.990000,10.990000,9.168753,0,2017-08-22
-2010-03-31,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32
-2010-03-31,11.010000,11.010000,11.010000,11.010000,8.868307,0,2018-04-13 15:05:34
-2010-03-31,11.010000,11.010000,11.010000,11.010000,8.868311,0,2018-03-09 21:59:16
-2010-03-31,11.010000,11.010000,11.010000,11.010000,8.884733,0,2018-02-26 21:44:31
-2010-03-31,11.010000,11.010000,11.010000,11.010000,8.900333,0,2018-01-16 07:54:11
-2010-03-31,11.010000,11.010000,11.010000,11.010000,9.145256,0,2017-12-11 20:07:47
-2010-03-31,11.010000,11.010000,11.010000,11.010000,9.160894,0,2017-11-15 07:55:39
-2010-03-31,11.010000,11.010000,11.010000,11.010000,9.175734,0,2017-10-20 09:54:16
-2010-03-31,11.010000,11.010000,11.010000,11.010000,9.203867,0,2017-08-22
-2010-04-01,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32
-2010-04-01,11.020000,11.020000,11.020000,11.020000,8.876359,0,2018-04-13 15:05:34
-2010-04-01,11.020000,11.020000,11.020000,11.020000,8.876369,0,2018-03-09 21:59:16
-2010-04-01,11.020000,11.020000,11.020000,11.020000,8.892806,0,2018-02-26 21:44:31
-2010-04-01,11.020000,11.020000,11.020000,11.020000,8.908421,0,2018-01-16 07:54:11
-2010-04-01,11.020000,11.020000,11.020000,11.020000,9.153565,0,2017-12-11 20:07:47
-2010-04-01,11.020000,11.020000,11.020000,11.020000,9.169218,0,2017-11-15 07:55:39
-2010-04-01,11.020000,11.020000,11.020000,11.020000,9.184071,0,2017-10-20 09:54:16
-2010-04-01,11.020000,11.020000,11.020000,11.020000,9.212229,0,2017-08-22
-2010-04-05,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32
-2010-04-05,11.020000,11.020000,11.020000,11.020000,8.876359,0,2018-04-13 15:05:34
-2010-04-05,11.020000,11.020000,11.020000,11.020000,8.876369,0,2018-03-09 21:59:16
-2010-04-05,11.020000,11.020000,11.020000,11.020000,8.892806,0,2018-02-26 21:44:31
-2010-04-05,11.020000,11.020000,11.020000,11.020000,8.908421,0,2018-01-16 07:54:11
-2010-04-05,11.020000,11.020000,11.020000,11.020000,9.153565,0,2017-12-11 20:07:47
-2010-04-05,11.020000,11.020000,11.020000,11.020000,9.169218,0,2017-11-15 07:55:39
-2010-04-05,11.020000,11.020000,11.020000,11.020000,9.184071,0,2017-10-20 09:54:16
-2010-04-05,11.020000,11.020000,11.020000,11.020000,9.212229,0,2017-08-22
-2010-04-06,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32
-2010-04-06,11.020000,11.020000,11.020000,11.020000,8.876359,0,2018-04-13 15:05:34
-2010-04-06,11.020000,11.020000,11.020000,11.020000,8.876369,0,2018-03-09 21:59:16
-2010-04-06,11.020000,11.020000,11.020000,11.020000,8.892806,0,2018-02-26 21:44:31
-2010-04-06,11.020000,11.020000,11.020000,11.020000,8.908421,0,2018-01-16 07:54:11
-2010-04-06,11.020000,11.020000,11.020000,11.020000,9.153565,0,2017-12-11 20:07:47
-2010-04-06,11.020000,11.020000,11.020000,11.020000,9.169218,0,2017-11-15 07:55:39
-2010-04-06,11.020000,11.020000,11.020000,11.020000,9.184071,0,2017-10-20 09:54:16
-2010-04-06,11.020000,11.020000,11.020000,11.020000,9.212229,0,2017-08-22
-2010-04-07,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32
-2010-04-07,11.040000,11.040000,11.040000,11.040000,8.892473,0,2018-04-13 15:05:34
-2010-04-07,11.040000,11.040000,11.040000,11.040000,8.892470,0,2018-03-09 21:59:16
-2010-04-07,11.040000,11.040000,11.040000,11.040000,8.908937,0,2018-02-26 21:44:31
-2010-04-07,11.040000,11.040000,11.040000,11.040000,8.924581,0,2018-01-16 07:54:11
-2010-04-07,11.040000,11.040000,11.040000,11.040000,9.170171,0,2017-12-11 20:07:47
-2010-04-07,11.040000,11.040000,11.040000,11.040000,9.185852,0,2017-11-15 07:55:39
-2010-04-07,11.040000,11.040000,11.040000,11.040000,9.200732,0,2017-10-20 09:54:16
-2010-04-07,11.040000,11.040000,11.040000,11.040000,9.228942,0,2017-08-22
-2010-04-08,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32
-2010-04-08,11.030000,11.030000,11.030000,11.030000,8.884418,0,2018-03-09 21:59:16
-2010-04-08,11.030000,11.030000,11.030000,11.030000,8.900871,0,2018-02-26 21:44:31
-2010-04-08,11.030000,11.030000,11.030000,11.030000,8.916500,0,2018-01-16 07:54:11
-2010-04-08,11.030000,11.030000,11.030000,11.030000,9.161867,0,2017-12-11 20:07:47
-2010-04-08,11.030000,11.030000,11.030000,11.030000,9.177534,0,2017-11-15 07:55:39
-2010-04-08,11.030000,11.030000,11.030000,11.030000,9.192401,0,2017-10-20 09:54:16
-2010-04-08,11.030000,11.030000,11.030000,11.030000,9.220585,0,2017-08-22
-2010-04-09,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32
-2010-04-09,11.020000,11.020000,11.020000,11.020000,8.876359,0,2018-04-13 15:05:34
-2010-04-09,11.020000,11.020000,11.020000,11.020000,8.876369,0,2018-03-09 21:59:16
-2010-04-09,11.020000,11.020000,11.020000,11.020000,8.892806,0,2018-02-26 21:44:31
-2010-04-09,11.020000,11.020000,11.020000,11.020000,8.908421,0,2018-01-16 07:54:11
-2010-04-09,11.020000,11.020000,11.020000,11.020000,9.153565,0,2017-12-11 20:07:47
-2010-04-09,11.020000,11.020000,11.020000,11.020000,9.169218,0,2017-11-15 07:55:39
-2010-04-09,11.020000,11.020000,11.020000,11.020000,9.184071,0,2017-10-20 09:54:16
-2010-04-09,11.020000,11.020000,11.020000,11.020000,9.212229,0,2017-08-22
-2010-04-12,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32
-2010-04-12,11.020000,11.020000,11.020000,11.020000,8.876359,0,2018-04-13 15:05:34
-2010-04-12,11.020000,11.020000,11.020000,11.020000,8.876369,0,2018-03-09 21:59:16
-2010-04-12,11.020000,11.020000,11.020000,11.020000,8.892806,0,2018-02-26 21:44:31
-2010-04-12,11.020000,11.020000,11.020000,11.020000,8.908421,0,2018-01-16 07:54:11
-2010-04-12,11.020000,11.020000,11.020000,11.020000,9.153565,0,2017-12-11 20:07:47
-2010-04-12,11.020000,11.020000,11.020000,11.020000,9.169218,0,2017-11-15 07:55:39
-2010-04-12,11.020000,11.020000,11.020000,11.020000,9.184071,0,2017-10-20 09:54:16
-2010-04-12,11.020000,11.020000,11.020000,11.020000,9.212229,0,2017-08-22
-2010-04-13,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32
-2010-04-13,11.030000,11.030000,11.030000,11.030000,8.884418,0,2018-03-09 21:59:16
-2010-04-13,11.030000,11.030000,11.030000,11.030000,8.900871,0,2018-02-26 21:44:31
-2010-04-13,11.030000,11.030000,11.030000,11.030000,8.916500,0,2018-01-16 07:54:11
-2010-04-13,11.030000,11.030000,11.030000,11.030000,9.161867,0,2017-12-11 20:07:47
-2010-04-13,11.030000,11.030000,11.030000,11.030000,9.177534,0,2017-11-15 07:55:39
-2010-04-13,11.030000,11.030000,11.030000,11.030000,9.192401,0,2017-10-20 09:54:16
-2010-04-13,11.030000,11.030000,11.030000,11.030000,9.220585,0,2017-08-22
-2010-04-14,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32
-2010-04-14,11.040000,11.040000,11.040000,11.040000,8.892473,0,2018-04-13 15:05:34
-2010-04-14,11.040000,11.040000,11.040000,11.040000,8.892470,0,2018-03-09 21:59:16
-2010-04-14,11.040000,11.040000,11.040000,11.040000,8.908937,0,2018-02-26 21:44:31
-2010-04-14,11.040000,11.040000,11.040000,11.040000,8.924581,0,2018-01-16 07:54:11
-2010-04-14,11.040000,11.040000,11.040000,11.040000,9.170171,0,2017-12-11 20:07:47
-2010-04-14,11.040000,11.040000,11.040000,11.040000,9.185852,0,2017-11-15 07:55:39
-2010-04-14,11.040000,11.040000,11.040000,11.040000,9.200732,0,2017-10-20 09:54:16
-2010-04-14,11.040000,11.040000,11.040000,11.040000,9.228942,0,2017-08-22
-2010-04-15,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32
-2010-04-15,11.040000,11.040000,11.040000,11.040000,8.892473,0,2018-04-13 15:05:34
-2010-04-15,11.040000,11.040000,11.040000,11.040000,8.892470,0,2018-03-09 21:59:16
-2010-04-15,11.040000,11.040000,11.040000,11.040000,8.908937,0,2018-02-26 21:44:31
-2010-04-15,11.040000,11.040000,11.040000,11.040000,8.924581,0,2018-01-16 07:54:11
-2010-04-15,11.040000,11.040000,11.040000,11.040000,9.170171,0,2017-12-11 20:07:47
-2010-04-15,11.040000,11.040000,11.040000,11.040000,9.185852,0,2017-11-15 07:55:39
-2010-04-15,11.040000,11.040000,11.040000,11.040000,9.200732,0,2017-10-20 09:54:16
-2010-04-15,11.040000,11.040000,11.040000,11.040000,9.228942,0,2017-08-22
-2010-04-16,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32
-2010-04-16,11.060000,11.060000,11.060000,11.060000,8.908579,0,2018-04-13 15:05:34
-2010-04-16,11.060000,11.060000,11.060000,11.060000,8.908581,0,2018-03-09 21:59:16
-2010-04-16,11.060000,11.060000,11.060000,11.060000,8.925077,0,2018-02-26 21:44:31
-2010-04-16,11.060000,11.060000,11.060000,11.060000,8.940749,0,2018-01-16 07:54:11
-2010-04-16,11.060000,11.060000,11.060000,11.060000,9.186784,0,2017-12-11 20:07:47
-2010-04-16,11.060000,11.060000,11.060000,11.060000,9.202493,0,2017-11-15 07:55:39
-2010-04-16,11.060000,11.060000,11.060000,11.060000,9.217400,0,2017-10-20 09:54:16
-2010-04-16,11.060000,11.060000,11.060000,11.060000,9.245660,0,2017-08-22
-2010-04-19,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
-2010-04-19,11.070000,11.070000,11.070000,11.070000,8.916637,0,2018-04-13 15:05:34
-2010-04-19,11.070000,11.070000,11.070000,11.070000,8.916638,0,2018-03-09 21:59:16
-2010-04-19,11.070000,11.070000,11.070000,11.070000,8.933150,0,2018-02-26 21:44:31
-2010-04-19,11.070000,11.070000,11.070000,11.070000,8.948835,0,2018-01-16 07:54:11
-2010-04-19,11.070000,11.070000,11.070000,11.070000,9.195092,0,2017-12-11 20:07:47
-2010-04-19,11.070000,11.070000,11.070000,11.070000,9.210815,0,2017-11-15 07:55:39
-2010-04-19,11.070000,11.070000,11.070000,11.070000,9.225736,0,2017-10-20 09:54:16
-2010-04-19,11.070000,11.070000,11.070000,11.070000,9.254022,0,2017-08-22
-2010-04-20,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
-2010-04-20,11.070000,11.070000,11.070000,11.070000,8.916637,0,2018-04-13 15:05:34
-2010-04-20,11.070000,11.070000,11.070000,11.070000,8.916638,0,2018-03-09 21:59:16
-2010-04-20,11.070000,11.070000,11.070000,11.070000,8.933150,0,2018-02-26 21:44:31
-2010-04-20,11.070000,11.070000,11.070000,11.070000,8.948835,0,2018-01-16 07:54:11
-2010-04-20,11.070000,11.070000,11.070000,11.070000,9.195092,0,2017-12-11 20:07:47
-2010-04-20,11.070000,11.070000,11.070000,11.070000,9.210815,0,2017-11-15 07:55:39
-2010-04-20,11.070000,11.070000,11.070000,11.070000,9.225736,0,2017-10-20 09:54:16
-2010-04-20,11.070000,11.070000,11.070000,11.070000,9.254022,0,2017-08-22
-2010-04-21,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
-2010-04-21,11.080000,11.080000,11.080000,11.080000,8.924686,0,2018-04-13 15:05:34
-2010-04-21,11.080000,11.080000,11.080000,11.080000,8.924690,0,2018-03-09 21:59:16
-2010-04-21,11.080000,11.080000,11.080000,11.080000,8.941217,0,2018-02-26 21:44:31
-2010-04-21,11.080000,11.080000,11.080000,11.080000,8.956917,0,2018-01-16 07:54:11
-2010-04-21,11.080000,11.080000,11.080000,11.080000,9.203397,0,2017-12-11 20:07:47
-2010-04-21,11.080000,11.080000,11.080000,11.080000,9.219134,0,2017-11-15 07:55:39
-2010-04-21,11.080000,11.080000,11.080000,11.080000,9.234068,0,2017-10-20 09:54:16
-2010-04-21,11.080000,11.080000,11.080000,11.080000,9.262380,0,2017-08-22
-2010-04-22,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
-2010-04-22,11.080000,11.080000,11.080000,11.080000,8.924686,0,2018-04-13 15:05:34
-2010-04-22,11.080000,11.080000,11.080000,11.080000,8.924690,0,2018-03-09 21:59:16
-2010-04-22,11.080000,11.080000,11.080000,11.080000,8.941217,0,2018-02-26 21:44:31
-2010-04-22,11.080000,11.080000,11.080000,11.080000,8.956917,0,2018-01-16 07:54:11
-2010-04-22,11.080000,11.080000,11.080000,11.080000,9.203397,0,2017-12-11 20:07:47
-2010-04-22,11.080000,11.080000,11.080000,11.080000,9.219134,0,2017-11-15 07:55:39
-2010-04-22,11.080000,11.080000,11.080000,11.080000,9.234068,0,2017-10-20 09:54:16
-2010-04-22,11.080000,11.080000,11.080000,11.080000,9.262380,0,2017-08-22
-2010-04-23,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
-2010-04-23,11.070000,11.070000,11.070000,11.070000,8.916637,0,2018-04-13 15:05:34
-2010-04-23,11.070000,11.070000,11.070000,11.070000,8.916638,0,2018-03-09 21:59:16
-2010-04-23,11.070000,11.070000,11.070000,11.070000,8.933150,0,2018-02-26 21:44:31
-2010-04-23,11.070000,11.070000,11.070000,11.070000,8.948835,0,2018-01-16 07:54:11
-2010-04-23,11.070000,11.070000,11.070000,11.070000,9.195092,0,2017-12-11 20:07:47
-2010-04-23,11.070000,11.070000,11.070000,11.070000,9.210815,0,2017-11-15 07:55:39
-2010-04-23,11.070000,11.070000,11.070000,11.070000,9.225736,0,2017-10-20 09:54:16
-2010-04-23,11.070000,11.070000,11.070000,11.070000,9.254022,0,2017-08-22
-2010-04-26,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
-2010-04-26,11.080000,11.080000,11.080000,11.080000,8.924686,0,2018-04-13 15:05:34
-2010-04-26,11.080000,11.080000,11.080000,11.080000,8.924690,0,2018-03-09 21:59:16
-2010-04-26,11.080000,11.080000,11.080000,11.080000,8.941217,0,2018-02-26 21:44:31
-2010-04-26,11.080000,11.080000,11.080000,11.080000,8.956917,0,2018-01-16 07:54:11
-2010-04-26,11.080000,11.080000,11.080000,11.080000,9.203397,0,2017-12-11 20:07:47
-2010-04-26,11.080000,11.080000,11.080000,11.080000,9.219134,0,2017-11-15 07:55:39
-2010-04-26,11.080000,11.080000,11.080000,11.080000,9.234068,0,2017-10-20 09:54:16
-2010-04-26,11.080000,11.080000,11.080000,11.080000,9.262380,0,2017-08-22
-2010-04-27,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
-2010-04-27,11.110000,11.110000,11.110000,11.110000,8.948853,0,2018-04-13 15:05:34
-2010-04-27,11.110000,11.110000,11.110000,11.110000,8.948852,0,2018-03-09 21:59:16
-2010-04-27,11.110000,11.110000,11.110000,11.110000,8.965424,0,2018-02-26 21:44:31
-2010-04-27,11.110000,11.110000,11.110000,11.110000,8.981166,0,2018-01-16 07:54:11
-2010-04-27,11.110000,11.110000,11.110000,11.110000,9.228312,0,2017-12-11 20:07:47
-2010-04-27,11.110000,11.110000,11.110000,11.110000,9.244093,0,2017-11-15 07:55:39
-2010-04-27,11.110000,11.110000,11.110000,11.110000,9.259068,0,2017-10-20 09:54:16
-2010-04-27,11.110000,11.110000,11.110000,11.110000,9.287456,0,2017-08-22
-2010-04-28,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32
-2010-04-28,11.090000,11.090000,11.090000,11.090000,8.932747,0,2018-04-13 15:05:34
-2010-04-28,11.090000,11.090000,11.090000,11.090000,8.932745,0,2018-03-09 21:59:16
-2010-04-28,11.090000,11.090000,11.090000,11.090000,8.949286,0,2018-02-26 21:44:31
-2010-04-28,11.090000,11.090000,11.090000,11.090000,8.965000,0,2018-01-16 07:54:11
-2010-04-28,11.090000,11.090000,11.090000,11.090000,9.211701,0,2017-12-11 20:07:47
-2010-04-28,11.090000,11.090000,11.090000,11.090000,9.227453,0,2017-11-15 07:55:39
-2010-04-28,11.090000,11.090000,11.090000,11.090000,9.242400,0,2017-10-20 09:54:16
-2010-04-28,11.090000,11.090000,11.090000,11.090000,9.270738,0,2017-08-22
-2010-04-29,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
-2010-04-29,11.110000,11.110000,11.110000,11.110000,8.948853,0,2018-04-13 15:05:34
-2010-04-29,11.110000,11.110000,11.110000,11.110000,8.948852,0,2018-03-09 21:59:16
-2010-04-29,11.110000,11.110000,11.110000,11.110000,8.965424,0,2018-02-26 21:44:31
-2010-04-29,11.110000,11.110000,11.110000,11.110000,8.981166,0,2018-01-16 07:54:11
-2010-04-29,11.110000,11.110000,11.110000,11.110000,9.228312,0,2017-12-11 20:07:47
-2010-04-29,11.110000,11.110000,11.110000,11.110000,9.244093,0,2017-11-15 07:55:39
-2010-04-29,11.110000,11.110000,11.110000,11.110000,9.259068,0,2017-10-20 09:54:16
-2010-04-29,11.110000,11.110000,11.110000,11.110000,9.287456,0,2017-08-22
-2010-04-30,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
-2010-04-30,11.120000,11.120000,11.120000,11.120000,9.000661,0,2018-04-13 15:05:34
-2010-04-30,11.120000,11.120000,11.120000,11.120000,9.000655,0,2018-03-09 21:59:16
-2010-04-30,11.120000,11.120000,11.120000,11.120000,9.017323,0,2018-02-26 21:44:31
-2010-04-30,11.120000,11.120000,11.120000,11.120000,9.033155,0,2018-01-16 07:54:11
-2010-04-30,11.120000,11.120000,11.120000,11.120000,9.281734,0,2017-12-11 20:07:47
-2010-04-30,11.120000,11.120000,11.120000,11.120000,9.297606,0,2017-11-15 07:55:39
-2010-04-30,11.120000,11.120000,11.120000,11.120000,9.312667,0,2017-10-20 09:54:16
-2010-04-30,11.120000,11.120000,11.120000,11.120000,9.341219,0,2017-08-22
-2010-05-03,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
-2010-05-03,11.110000,11.110000,11.110000,11.110000,8.992564,0,2018-04-13 15:05:34
-2010-05-03,11.110000,11.110000,11.110000,11.110000,8.992567,0,2018-03-09 21:59:16
-2010-05-03,11.110000,11.110000,11.110000,11.110000,9.009220,0,2018-02-26 21:44:31
-2010-05-03,11.110000,11.110000,11.110000,11.110000,9.025039,0,2018-01-16 07:54:11
-2010-05-03,11.110000,11.110000,11.110000,11.110000,9.273393,0,2017-12-11 20:07:47
-2010-05-03,11.110000,11.110000,11.110000,11.110000,9.289250,0,2017-11-15 07:55:39
-2010-05-03,11.110000,11.110000,11.110000,11.110000,9.304297,0,2017-10-20 09:54:16
-2010-05-03,11.110000,11.110000,11.110000,11.110000,9.332825,0,2017-08-22
-2010-05-04,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
-2010-05-04,11.140000,11.140000,11.140000,11.140000,9.016848,0,2018-04-13 15:05:34
-2010-05-04,11.140000,11.140000,11.140000,11.140000,9.016846,0,2018-03-09 21:59:16
-2010-05-04,11.140000,11.140000,11.140000,11.140000,9.033544,0,2018-02-26 21:44:31
-2010-05-04,11.140000,11.140000,11.140000,11.140000,9.049405,0,2018-01-16 07:54:11
-2010-05-04,11.140000,11.140000,11.140000,11.140000,9.298429,0,2017-12-11 20:07:47
-2010-05-04,11.140000,11.140000,11.140000,11.140000,9.314330,0,2017-11-15 07:55:39
-2010-05-04,11.140000,11.140000,11.140000,11.140000,9.329418,0,2017-10-20 09:54:16
-2010-05-04,11.140000,11.140000,11.140000,11.140000,9.358022,0,2017-08-22
-2010-05-05,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
-2010-05-05,11.140000,11.140000,11.140000,11.140000,9.016848,0,2018-04-13 15:05:34
-2010-05-05,11.140000,11.140000,11.140000,11.140000,9.016846,0,2018-03-09 21:59:16
-2010-05-05,11.140000,11.140000,11.140000,11.140000,9.033544,0,2018-02-26 21:44:31
-2010-05-05,11.140000,11.140000,11.140000,11.140000,9.049405,0,2018-01-16 07:54:11
-2010-05-05,11.140000,11.140000,11.140000,11.140000,9.298429,0,2017-12-11 20:07:47
-2010-05-05,11.140000,11.140000,11.140000,11.140000,9.314330,0,2017-11-15 07:55:39
-2010-05-05,11.140000,11.140000,11.140000,11.140000,9.329418,0,2017-10-20 09:54:16
-2010-05-05,11.140000,11.140000,11.140000,11.140000,9.358022,0,2017-08-22
-2010-05-06,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32
-2010-05-06,11.170000,11.170000,11.170000,11.170000,9.041126,0,2018-04-13 15:05:34
-2010-05-06,11.170000,11.170000,11.170000,11.170000,9.041121,0,2018-03-09 21:59:16
-2010-05-06,11.170000,11.170000,11.170000,11.170000,9.057864,0,2018-02-26 21:44:31
-2010-05-06,11.170000,11.170000,11.170000,11.170000,9.073769,0,2018-01-16 07:54:11
-2010-05-06,11.170000,11.170000,11.170000,11.170000,9.323464,0,2017-12-11 20:07:47
-2010-05-06,11.170000,11.170000,11.170000,11.170000,9.339408,0,2017-11-15 07:55:39
-2010-05-06,11.170000,11.170000,11.170000,11.170000,9.354537,0,2017-10-20 09:54:16
-2010-05-06,11.170000,11.170000,11.170000,11.170000,9.383218,0,2017-08-22
-2010-05-07,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
-2010-05-07,11.120000,11.120000,11.120000,11.120000,9.000661,0,2018-04-13 15:05:34
-2010-05-07,11.120000,11.120000,11.120000,11.120000,9.000655,0,2018-03-09 21:59:16
-2010-05-07,11.120000,11.120000,11.120000,11.120000,9.017323,0,2018-02-26 21:44:31
-2010-05-07,11.120000,11.120000,11.120000,11.120000,9.033155,0,2018-01-16 07:54:11
-2010-05-07,11.120000,11.120000,11.120000,11.120000,9.281734,0,2017-12-11 20:07:47
-2010-05-07,11.120000,11.120000,11.120000,11.120000,9.297606,0,2017-11-15 07:55:39
-2010-05-07,11.120000,11.120000,11.120000,11.120000,9.312667,0,2017-10-20 09:54:16
-2010-05-07,11.120000,11.120000,11.120000,11.120000,9.341219,0,2017-08-22
-2010-05-10,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32
-2010-05-10,11.090000,11.090000,11.090000,11.090000,8.976374,0,2018-04-13 15:05:34
-2010-05-10,11.090000,11.090000,11.090000,11.090000,8.976372,0,2018-03-09 21:59:16
-2010-05-10,11.090000,11.090000,11.090000,11.090000,8.992994,0,2018-02-26 21:44:31
-2010-05-10,11.090000,11.090000,11.090000,11.090000,9.008785,0,2018-01-16 07:54:11
-2010-05-10,11.090000,11.090000,11.090000,11.090000,9.256692,0,2017-12-11 20:07:47
-2010-05-10,11.090000,11.090000,11.090000,11.090000,9.272521,0,2017-11-15 07:55:39
-2010-05-10,11.090000,11.090000,11.090000,11.090000,9.287541,0,2017-10-20 09:54:16
-2010-05-10,11.090000,11.090000,11.090000,11.090000,9.316017,0,2017-08-22
-2010-05-11,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
-2010-05-11,11.080000,11.080000,11.080000,11.080000,8.968274,0,2018-04-13 15:05:34
-2010-05-11,11.080000,11.080000,11.080000,11.080000,8.968283,0,2018-03-09 21:59:16
-2010-05-11,11.080000,11.080000,11.080000,11.080000,8.984890,0,2018-02-26 21:44:31
-2010-05-11,11.080000,11.080000,11.080000,11.080000,9.000667,0,2018-01-16 07:54:11
-2010-05-11,11.080000,11.080000,11.080000,11.080000,9.248350,0,2017-12-11 20:07:47
-2010-05-11,11.080000,11.080000,11.080000,11.080000,9.264165,0,2017-11-15 07:55:39
-2010-05-11,11.080000,11.080000,11.080000,11.080000,9.279172,0,2017-10-20 09:54:16
-2010-05-11,11.080000,11.080000,11.080000,11.080000,9.307621,0,2017-08-22
-2010-05-12,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
-2010-05-12,11.070000,11.070000,11.070000,11.070000,8.960190,0,2018-04-13 15:05:34
-2010-05-12,11.070000,11.070000,11.070000,11.070000,8.960184,0,2018-03-09 21:59:16
-2010-05-12,11.070000,11.070000,11.070000,11.070000,8.976777,0,2018-02-26 21:44:31
-2010-05-12,11.070000,11.070000,11.070000,11.070000,8.992539,0,2018-01-16 07:54:11
-2010-05-12,11.070000,11.070000,11.070000,11.070000,9.240000,0,2017-12-11 20:07:47
-2010-05-12,11.070000,11.070000,11.070000,11.070000,9.255800,0,2017-11-15 07:55:39
-2010-05-12,11.070000,11.070000,11.070000,11.070000,9.270794,0,2017-10-20 09:54:16
-2010-05-12,11.070000,11.070000,11.070000,11.070000,9.299218,0,2017-08-22
-2010-05-13,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32
-2010-05-13,11.090000,11.090000,11.090000,11.090000,8.976374,0,2018-04-13 15:05:34
-2010-05-13,11.090000,11.090000,11.090000,11.090000,8.976372,0,2018-03-09 21:59:16
-2010-05-13,11.090000,11.090000,11.090000,11.090000,8.992994,0,2018-02-26 21:44:31
-2010-05-13,11.090000,11.090000,11.090000,11.090000,9.008785,0,2018-01-16 07:54:11
-2010-05-13,11.090000,11.090000,11.090000,11.090000,9.256692,0,2017-12-11 20:07:47
-2010-05-13,11.090000,11.090000,11.090000,11.090000,9.272521,0,2017-11-15 07:55:39
-2010-05-13,11.090000,11.090000,11.090000,11.090000,9.287541,0,2017-10-20 09:54:16
-2010-05-13,11.090000,11.090000,11.090000,11.090000,9.316017,0,2017-08-22
-2010-05-14,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32
-2010-05-14,11.100000,11.100000,11.100000,11.100000,8.984469,0,2018-04-13 15:05:34
-2010-05-14,11.100000,11.100000,11.100000,11.100000,8.984468,0,2018-03-09 21:59:16
-2010-05-14,11.100000,11.100000,11.100000,11.100000,9.001106,0,2018-02-26 21:44:31
-2010-05-14,11.100000,11.100000,11.100000,11.100000,9.016912,0,2018-01-16 07:54:11
-2010-05-14,11.100000,11.100000,11.100000,11.100000,9.265041,0,2017-12-11 20:07:47
-2010-05-14,11.100000,11.100000,11.100000,11.100000,9.280885,0,2017-11-15 07:55:39
-2010-05-14,11.100000,11.100000,11.100000,11.100000,9.295918,0,2017-10-20 09:54:16
-2010-05-14,11.100000,11.100000,11.100000,11.100000,9.324419,0,2017-08-22
-2010-05-17,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
-2010-05-17,11.080000,11.080000,11.080000,11.080000,8.968274,0,2018-04-13 15:05:34
-2010-05-17,11.080000,11.080000,11.080000,11.080000,8.968283,0,2018-03-09 21:59:16
-2010-05-17,11.080000,11.080000,11.080000,11.080000,8.984890,0,2018-02-26 21:44:31
-2010-05-17,11.080000,11.080000,11.080000,11.080000,9.000667,0,2018-01-16 07:54:11
-2010-05-17,11.080000,11.080000,11.080000,11.080000,9.248350,0,2017-12-11 20:07:47
-2010-05-17,11.080000,11.080000,11.080000,11.080000,9.264165,0,2017-11-15 07:55:39
-2010-05-17,11.080000,11.080000,11.080000,11.080000,9.279172,0,2017-10-20 09:54:16
-2010-05-17,11.080000,11.080000,11.080000,11.080000,9.307621,0,2017-08-22
-2010-05-18,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
-2010-05-18,11.120000,11.120000,11.120000,11.120000,9.000661,0,2018-04-13 15:05:34
-2010-05-18,11.120000,11.120000,11.120000,11.120000,9.000655,0,2018-03-09 21:59:16
-2010-05-18,11.120000,11.120000,11.120000,11.120000,9.017323,0,2018-02-26 21:44:31
-2010-05-18,11.120000,11.120000,11.120000,11.120000,9.033155,0,2018-01-16 07:54:11
-2010-05-18,11.120000,11.120000,11.120000,11.120000,9.281734,0,2017-12-11 20:07:47
-2010-05-18,11.120000,11.120000,11.120000,11.120000,9.297606,0,2017-11-15 07:55:39
-2010-05-18,11.120000,11.120000,11.120000,11.120000,9.312667,0,2017-10-20 09:54:16
-2010-05-18,11.120000,11.120000,11.120000,11.120000,9.341219,0,2017-08-22
-2010-05-19,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32
-2010-05-19,11.100000,11.100000,11.100000,11.100000,8.984469,0,2018-04-13 15:05:34
-2010-05-19,11.100000,11.100000,11.100000,11.100000,8.984468,0,2018-03-09 21:59:16
-2010-05-19,11.100000,11.100000,11.100000,11.100000,9.001106,0,2018-02-26 21:44:31
-2010-05-19,11.100000,11.100000,11.100000,11.100000,9.016912,0,2018-01-16 07:54:11
-2010-05-19,11.100000,11.100000,11.100000,11.100000,9.265041,0,2017-12-11 20:07:47
-2010-05-19,11.100000,11.100000,11.100000,11.100000,9.280885,0,2017-11-15 07:55:39
-2010-05-19,11.100000,11.100000,11.100000,11.100000,9.295918,0,2017-10-20 09:54:16
-2010-05-19,11.100000,11.100000,11.100000,11.100000,9.324419,0,2017-08-22
-2010-05-20,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32
-2010-05-20,11.100000,11.100000,11.100000,11.100000,8.984469,0,2018-04-13 15:05:34
-2010-05-20,11.100000,11.100000,11.100000,11.100000,8.984468,0,2018-03-09 21:59:16
-2010-05-20,11.100000,11.100000,11.100000,11.100000,9.001106,0,2018-02-26 21:44:31
-2010-05-20,11.100000,11.100000,11.100000,11.100000,9.016912,0,2018-01-16 07:54:11
-2010-05-20,11.100000,11.100000,11.100000,11.100000,9.265041,0,2017-12-11 20:07:47
-2010-05-20,11.100000,11.100000,11.100000,11.100000,9.280885,0,2017-11-15 07:55:39
-2010-05-20,11.100000,11.100000,11.100000,11.100000,9.295918,0,2017-10-20 09:54:16
-2010-05-20,11.100000,11.100000,11.100000,11.100000,9.324419,0,2017-08-22
-2010-05-21,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
-2010-05-21,11.080000,11.080000,11.080000,11.080000,8.968274,0,2018-04-13 15:05:34
-2010-05-21,11.080000,11.080000,11.080000,11.080000,8.968283,0,2018-03-09 21:59:16
-2010-05-21,11.080000,11.080000,11.080000,11.080000,8.984890,0,2018-02-26 21:44:31
-2010-05-21,11.080000,11.080000,11.080000,11.080000,9.000667,0,2018-01-16 07:54:11
-2010-05-21,11.080000,11.080000,11.080000,11.080000,9.248350,0,2017-12-11 20:07:47
-2010-05-21,11.080000,11.080000,11.080000,11.080000,9.264165,0,2017-11-15 07:55:39
-2010-05-21,11.080000,11.080000,11.080000,11.080000,9.279172,0,2017-10-20 09:54:16
-2010-05-21,11.080000,11.080000,11.080000,11.080000,9.307621,0,2017-08-22
-2010-05-24,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
-2010-05-24,11.080000,11.080000,11.080000,11.080000,8.968274,0,2018-04-13 15:05:34
-2010-05-24,11.080000,11.080000,11.080000,11.080000,8.968283,0,2018-03-09 21:59:16
-2010-05-24,11.080000,11.080000,11.080000,11.080000,8.984890,0,2018-02-26 21:44:31
-2010-05-24,11.080000,11.080000,11.080000,11.080000,9.000667,0,2018-01-16 07:54:11
-2010-05-24,11.080000,11.080000,11.080000,11.080000,9.248350,0,2017-12-11 20:07:47
-2010-05-24,11.080000,11.080000,11.080000,11.080000,9.264165,0,2017-11-15 07:55:39
-2010-05-24,11.080000,11.080000,11.080000,11.080000,9.279172,0,2017-10-20 09:54:16
-2010-05-24,11.080000,11.080000,11.080000,11.080000,9.307621,0,2017-08-22
-2010-05-25,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32
-2010-05-25,11.050000,11.050000,11.050000,11.050000,8.943999,0,2018-04-13 15:05:34
-2010-05-25,11.050000,11.050000,11.050000,11.050000,8.944001,0,2018-03-09 21:59:16
-2010-05-25,11.050000,11.050000,11.050000,11.050000,8.960564,0,2018-02-26 21:44:31
-2010-05-25,11.050000,11.050000,11.050000,11.050000,8.976297,0,2018-01-16 07:54:11
-2010-05-25,11.050000,11.050000,11.050000,11.050000,9.223310,0,2017-12-11 20:07:47
-2010-05-25,11.050000,11.050000,11.050000,11.050000,9.239081,0,2017-11-15 07:55:39
-2010-05-25,11.050000,11.050000,11.050000,11.050000,9.254047,0,2017-10-20 09:54:16
-2010-05-25,11.050000,11.050000,11.050000,11.050000,9.282420,0,2017-08-22
-2010-05-26,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32
-2010-05-26,11.050000,11.050000,11.050000,11.050000,8.943999,0,2018-04-13 15:05:34
-2010-05-26,11.050000,11.050000,11.050000,11.050000,8.944001,0,2018-03-09 21:59:16
-2010-05-26,11.050000,11.050000,11.050000,11.050000,8.960564,0,2018-02-26 21:44:31
-2010-05-26,11.050000,11.050000,11.050000,11.050000,8.976297,0,2018-01-16 07:54:11
-2010-05-26,11.050000,11.050000,11.050000,11.050000,9.223310,0,2017-12-11 20:07:47
-2010-05-26,11.050000,11.050000,11.050000,11.050000,9.239081,0,2017-11-15 07:55:39
-2010-05-26,11.050000,11.050000,11.050000,11.050000,9.254047,0,2017-10-20 09:54:16
-2010-05-26,11.050000,11.050000,11.050000,11.050000,9.282420,0,2017-08-22
-2010-05-27,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32
-2010-05-27,11.030000,11.030000,11.030000,11.030000,8.927811,0,2018-04-13 15:05:34
-2010-05-27,11.030000,11.030000,11.030000,11.030000,8.927814,0,2018-03-09 21:59:16
-2010-05-27,11.030000,11.030000,11.030000,11.030000,8.944346,0,2018-02-26 21:44:31
-2010-05-27,11.030000,11.030000,11.030000,11.030000,8.960052,0,2018-01-16 07:54:11
-2010-05-27,11.030000,11.030000,11.030000,11.030000,9.206617,0,2017-12-11 20:07:47
-2010-05-27,11.030000,11.030000,11.030000,11.030000,9.222361,0,2017-11-15 07:55:39
-2010-05-27,11.030000,11.030000,11.030000,11.030000,9.237300,0,2017-10-20 09:54:16
-2010-05-27,11.030000,11.030000,11.030000,11.030000,9.265621,0,2017-08-22
-2010-05-28,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32
-2010-05-28,11.030000,11.030000,11.030000,11.030000,8.945654,0,2018-04-13 15:05:34
-2010-05-28,11.030000,11.030000,11.030000,11.030000,8.945652,0,2018-03-09 21:59:16
-2010-05-28,11.030000,11.030000,11.030000,11.030000,8.962217,0,2018-02-26 21:44:31
-2010-05-28,11.030000,11.030000,11.030000,11.030000,8.977954,0,2018-01-16 07:54:11
-2010-05-28,11.030000,11.030000,11.030000,11.030000,9.225013,0,2017-12-11 20:07:47
-2010-05-28,11.030000,11.030000,11.030000,11.030000,9.240788,0,2017-11-15 07:55:39
-2010-05-28,11.030000,11.030000,11.030000,11.030000,9.255756,0,2017-10-20 09:54:16
-2010-05-28,11.030000,11.030000,11.030000,11.030000,9.284135,0,2017-08-22
-2010-06-01,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32
-2010-06-01,11.040000,11.040000,11.040000,11.040000,8.953765,0,2018-04-13 15:05:34
-2010-06-01,11.040000,11.040000,11.040000,11.040000,8.953766,0,2018-03-09 21:59:16
-2010-06-01,11.040000,11.040000,11.040000,11.040000,8.970346,0,2018-02-26 21:44:31
-2010-06-01,11.040000,11.040000,11.040000,11.040000,8.986097,0,2018-01-16 07:54:11
-2010-06-01,11.040000,11.040000,11.040000,11.040000,9.233379,0,2017-12-11 20:07:47
-2010-06-01,11.040000,11.040000,11.040000,11.040000,9.249168,0,2017-11-15 07:55:39
-2010-06-01,11.040000,11.040000,11.040000,11.040000,9.264151,0,2017-10-20 09:54:16
-2010-06-01,11.040000,11.040000,11.040000,11.040000,9.292554,0,2017-08-22
-2010-06-02,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32
-2010-06-02,11.020000,11.020000,11.020000,11.020000,8.937541,0,2018-04-13 15:05:34
-2010-06-02,11.020000,11.020000,11.020000,11.020000,8.937543,0,2018-03-09 21:59:16
-2010-06-02,11.020000,11.020000,11.020000,11.020000,8.954094,0,2018-02-26 21:44:31
-2010-06-02,11.020000,11.020000,11.020000,11.020000,8.969816,0,2018-01-16 07:54:11
-2010-06-02,11.020000,11.020000,11.020000,11.020000,9.216651,0,2017-12-11 20:07:47
-2010-06-02,11.020000,11.020000,11.020000,11.020000,9.232411,0,2017-11-15 07:55:39
-2010-06-02,11.020000,11.020000,11.020000,11.020000,9.247367,0,2017-10-20 09:54:16
-2010-06-02,11.020000,11.020000,11.020000,11.020000,9.275719,0,2017-08-22
-2010-06-03,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32
-2010-06-03,11.020000,11.020000,11.020000,11.020000,8.937541,0,2018-04-13 15:05:34
-2010-06-03,11.020000,11.020000,11.020000,11.020000,8.937543,0,2018-03-09 21:59:16
-2010-06-03,11.020000,11.020000,11.020000,11.020000,8.954094,0,2018-02-26 21:44:31
-2010-06-03,11.020000,11.020000,11.020000,11.020000,8.969816,0,2018-01-16 07:54:11
-2010-06-03,11.020000,11.020000,11.020000,11.020000,9.216651,0,2017-12-11 20:07:47
-2010-06-03,11.020000,11.020000,11.020000,11.020000,9.232411,0,2017-11-15 07:55:39
-2010-06-03,11.020000,11.020000,11.020000,11.020000,9.247367,0,2017-10-20 09:54:16
-2010-06-03,11.020000,11.020000,11.020000,11.020000,9.275719,0,2017-08-22
-2010-06-04,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32
-2010-06-04,11.050000,11.050000,11.050000,11.050000,8.961871,0,2018-03-09 21:59:16
-2010-06-04,11.050000,11.050000,11.050000,11.050000,8.978467,0,2018-02-26 21:44:31
-2010-06-04,11.050000,11.050000,11.050000,11.050000,8.994232,0,2018-01-16 07:54:11
-2010-06-04,11.050000,11.050000,11.050000,11.050000,9.241738,0,2017-12-11 20:07:47
-2010-06-04,11.050000,11.050000,11.050000,11.050000,9.257542,0,2017-11-15 07:55:39
-2010-06-04,11.050000,11.050000,11.050000,11.050000,9.272537,0,2017-10-20 09:54:16
-2010-06-04,11.050000,11.050000,11.050000,11.050000,9.300967,0,2017-08-22
-2010-06-07,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32
-2010-06-07,11.060000,11.060000,11.060000,11.060000,8.969981,0,2018-04-13 15:05:34
-2010-06-07,11.060000,11.060000,11.060000,11.060000,8.969983,0,2018-03-09 21:59:16
-2010-06-07,11.060000,11.060000,11.060000,11.060000,8.986594,0,2018-02-26 21:44:31
-2010-06-07,11.060000,11.060000,11.060000,11.060000,9.002374,0,2018-01-16 07:54:11
-2010-06-07,11.060000,11.060000,11.060000,11.060000,9.250104,0,2017-12-11 20:07:47
-2010-06-07,11.060000,11.060000,11.060000,11.060000,9.265922,0,2017-11-15 07:55:39
-2010-06-07,11.060000,11.060000,11.060000,11.060000,9.280931,0,2017-10-20 09:54:16
-2010-06-07,11.060000,11.060000,11.060000,11.060000,9.309386,0,2017-08-22
-2010-06-08,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32
-2010-06-08,11.040000,11.040000,11.040000,11.040000,8.953765,0,2018-04-13 15:05:34
-2010-06-08,11.040000,11.040000,11.040000,11.040000,8.953766,0,2018-03-09 21:59:16
-2010-06-08,11.040000,11.040000,11.040000,11.040000,8.970346,0,2018-02-26 21:44:31
-2010-06-08,11.040000,11.040000,11.040000,11.040000,8.986097,0,2018-01-16 07:54:11
-2010-06-08,11.040000,11.040000,11.040000,11.040000,9.233379,0,2017-12-11 20:07:47
-2010-06-08,11.040000,11.040000,11.040000,11.040000,9.249168,0,2017-11-15 07:55:39
-2010-06-08,11.040000,11.040000,11.040000,11.040000,9.264151,0,2017-10-20 09:54:16
-2010-06-08,11.040000,11.040000,11.040000,11.040000,9.292554,0,2017-08-22
-2010-06-09,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32
-2010-06-09,11.030000,11.030000,11.030000,11.030000,8.945654,0,2018-04-13 15:05:34
-2010-06-09,11.030000,11.030000,11.030000,11.030000,8.945652,0,2018-03-09 21:59:16
-2010-06-09,11.030000,11.030000,11.030000,11.030000,8.962217,0,2018-02-26 21:44:31
-2010-06-09,11.030000,11.030000,11.030000,11.030000,8.977954,0,2018-01-16 07:54:11
-2010-06-09,11.030000,11.030000,11.030000,11.030000,9.225013,0,2017-12-11 20:07:47
-2010-06-09,11.030000,11.030000,11.030000,11.030000,9.240788,0,2017-11-15 07:55:39
-2010-06-09,11.030000,11.030000,11.030000,11.030000,9.255756,0,2017-10-20 09:54:16
-2010-06-09,11.030000,11.030000,11.030000,11.030000,9.284135,0,2017-08-22
-2010-06-10,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32
-2010-06-10,11.010000,11.010000,11.010000,11.010000,8.929433,0,2018-04-13 15:05:34
-2010-06-10,11.010000,11.010000,11.010000,11.010000,8.929438,0,2018-03-09 21:59:16
-2010-06-10,11.010000,11.010000,11.010000,11.010000,8.945973,0,2018-02-26 21:44:31
-2010-06-10,11.010000,11.010000,11.010000,11.010000,8.961681,0,2018-01-16 07:54:11
-2010-06-10,11.010000,11.010000,11.010000,11.010000,9.208292,0,2017-12-11 20:07:47
-2010-06-10,11.010000,11.010000,11.010000,11.010000,9.224038,0,2017-11-15 07:55:39
-2010-06-10,11.010000,11.010000,11.010000,11.010000,9.238980,0,2017-10-20 09:54:16
-2010-06-10,11.010000,11.010000,11.010000,11.010000,9.267307,0,2017-08-22
-2010-06-11,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32
-2010-06-11,11.020000,11.020000,11.020000,11.020000,8.937541,0,2018-04-13 15:05:34
-2010-06-11,11.020000,11.020000,11.020000,11.020000,8.937543,0,2018-03-09 21:59:16
-2010-06-11,11.020000,11.020000,11.020000,11.020000,8.954094,0,2018-02-26 21:44:31
-2010-06-11,11.020000,11.020000,11.020000,11.020000,8.969816,0,2018-01-16 07:54:11
-2010-06-11,11.020000,11.020000,11.020000,11.020000,9.216651,0,2017-12-11 20:07:47
-2010-06-11,11.020000,11.020000,11.020000,11.020000,9.232411,0,2017-11-15 07:55:39
-2010-06-11,11.020000,11.020000,11.020000,11.020000,9.247367,0,2017-10-20 09:54:16
-2010-06-11,11.020000,11.020000,11.020000,11.020000,9.275719,0,2017-08-22
-2010-06-14,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32
-2010-06-14,11.010000,11.010000,11.010000,11.010000,8.929433,0,2018-04-13 15:05:34
-2010-06-14,11.010000,11.010000,11.010000,11.010000,8.929438,0,2018-03-09 21:59:16
-2010-06-14,11.010000,11.010000,11.010000,11.010000,8.945973,0,2018-02-26 21:44:31
-2010-06-14,11.010000,11.010000,11.010000,11.010000,8.961681,0,2018-01-16 07:54:11
-2010-06-14,11.010000,11.010000,11.010000,11.010000,9.208292,0,2017-12-11 20:07:47
-2010-06-14,11.010000,11.010000,11.010000,11.010000,9.224038,0,2017-11-15 07:55:39
-2010-06-14,11.010000,11.010000,11.010000,11.010000,9.238980,0,2017-10-20 09:54:16
-2010-06-14,11.010000,11.010000,11.010000,11.010000,9.267307,0,2017-08-22
-2010-06-15,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32
-2010-06-15,10.990000,10.990000,10.990000,10.990000,8.913212,0,2018-04-13 15:05:34
-2010-06-15,10.990000,10.990000,10.990000,10.990000,8.913213,0,2018-03-09 21:59:16
-2010-06-15,10.990000,10.990000,10.990000,10.990000,8.929718,0,2018-02-26 21:44:31
-2010-06-15,10.990000,10.990000,10.990000,10.990000,8.945397,0,2018-01-16 07:54:11
-2010-06-15,10.990000,10.990000,10.990000,10.990000,9.191560,0,2017-12-11 20:07:47
-2010-06-15,10.990000,10.990000,10.990000,10.990000,9.207277,0,2017-11-15 07:55:39
-2010-06-15,10.990000,10.990000,10.990000,10.990000,9.222192,0,2017-10-20 09:54:16
-2010-06-15,10.990000,10.990000,10.990000,10.990000,9.250467,0,2017-08-22
-2010-06-16,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32
-2010-06-16,11.000000,11.000000,11.000000,11.000000,8.921329,0,2018-04-13 15:05:34
-2010-06-16,11.000000,11.000000,11.000000,11.000000,8.921321,0,2018-03-09 21:59:16
-2010-06-16,11.000000,11.000000,11.000000,11.000000,8.937841,0,2018-02-26 21:44:31
-2010-06-16,11.000000,11.000000,11.000000,11.000000,8.953535,0,2018-01-16 07:54:11
-2010-06-16,11.000000,11.000000,11.000000,11.000000,9.199922,0,2017-12-11 20:07:47
-2010-06-16,11.000000,11.000000,11.000000,11.000000,9.215653,0,2017-11-15 07:55:39
-2010-06-16,11.000000,11.000000,11.000000,11.000000,9.230581,0,2017-10-20 09:54:16
-2010-06-16,11.000000,11.000000,11.000000,11.000000,9.258883,0,2017-08-22
-2010-06-17,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32
-2010-06-17,11.000000,11.000000,11.000000,11.000000,8.921329,0,2018-04-13 15:05:34
-2010-06-17,11.000000,11.000000,11.000000,11.000000,8.921321,0,2018-03-09 21:59:16
-2010-06-17,11.000000,11.000000,11.000000,11.000000,8.937841,0,2018-02-26 21:44:31
-2010-06-17,11.000000,11.000000,11.000000,11.000000,8.953535,0,2018-01-16 07:54:11
-2010-06-17,11.000000,11.000000,11.000000,11.000000,9.199922,0,2017-12-11 20:07:47
-2010-06-17,11.000000,11.000000,11.000000,11.000000,9.215653,0,2017-11-15 07:55:39
-2010-06-17,11.000000,11.000000,11.000000,11.000000,9.230581,0,2017-10-20 09:54:16
-2010-06-17,11.000000,11.000000,11.000000,11.000000,9.258883,0,2017-08-22
-2010-06-18,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32
-2010-06-18,11.000000,11.000000,11.000000,11.000000,8.921329,0,2018-04-13 15:05:34
-2010-06-18,11.000000,11.000000,11.000000,11.000000,8.921321,0,2018-03-09 21:59:16
-2010-06-18,11.000000,11.000000,11.000000,11.000000,8.937841,0,2018-02-26 21:44:31
-2010-06-18,11.000000,11.000000,11.000000,11.000000,8.953535,0,2018-01-16 07:54:11
-2010-06-18,11.000000,11.000000,11.000000,11.000000,9.199922,0,2017-12-11 20:07:47
-2010-06-18,11.000000,11.000000,11.000000,11.000000,9.215653,0,2017-11-15 07:55:39
-2010-06-18,11.000000,11.000000,11.000000,11.000000,9.230581,0,2017-10-20 09:54:16
-2010-06-18,11.000000,11.000000,11.000000,11.000000,9.258883,0,2017-08-22
-2010-06-21,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32
-2010-06-21,11.010000,11.010000,11.010000,11.010000,8.929433,0,2018-04-13 15:05:34
-2010-06-21,11.010000,11.010000,11.010000,11.010000,8.929438,0,2018-03-09 21:59:16
-2010-06-21,11.010000,11.010000,11.010000,11.010000,8.945973,0,2018-02-26 21:44:31
-2010-06-21,11.010000,11.010000,11.010000,11.010000,8.961681,0,2018-01-16 07:54:11
-2010-06-21,11.010000,11.010000,11.010000,11.010000,9.208292,0,2017-12-11 20:07:47
-2010-06-21,11.010000,11.010000,11.010000,11.010000,9.224038,0,2017-11-15 07:55:39
-2010-06-21,11.010000,11.010000,11.010000,11.010000,9.238980,0,2017-10-20 09:54:16
-2010-06-21,11.010000,11.010000,11.010000,11.010000,9.267307,0,2017-08-22
-2010-06-22,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32
-2010-06-22,11.030000,11.030000,11.030000,11.030000,8.945654,0,2018-04-13 15:05:34
-2010-06-22,11.030000,11.030000,11.030000,11.030000,8.945652,0,2018-03-09 21:59:16
-2010-06-22,11.030000,11.030000,11.030000,11.030000,8.962217,0,2018-02-26 21:44:31
-2010-06-22,11.030000,11.030000,11.030000,11.030000,8.977954,0,2018-01-16 07:54:11
-2010-06-22,11.030000,11.030000,11.030000,11.030000,9.225013,0,2017-12-11 20:07:47
-2010-06-22,11.030000,11.030000,11.030000,11.030000,9.240788,0,2017-11-15 07:55:39
-2010-06-22,11.030000,11.030000,11.030000,11.030000,9.255756,0,2017-10-20 09:54:16
-2010-06-22,11.030000,11.030000,11.030000,11.030000,9.284135,0,2017-08-22
-2010-06-23,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32
-2010-06-23,11.040000,11.040000,11.040000,11.040000,8.953765,0,2018-04-13 15:05:34
-2010-06-23,11.040000,11.040000,11.040000,11.040000,8.953766,0,2018-03-09 21:59:16
-2010-06-23,11.040000,11.040000,11.040000,11.040000,8.970346,0,2018-02-26 21:44:31
-2010-06-23,11.040000,11.040000,11.040000,11.040000,8.986097,0,2018-01-16 07:54:11
-2010-06-23,11.040000,11.040000,11.040000,11.040000,9.233379,0,2017-12-11 20:07:47
-2010-06-23,11.040000,11.040000,11.040000,11.040000,9.249168,0,2017-11-15 07:55:39
-2010-06-23,11.040000,11.040000,11.040000,11.040000,9.264151,0,2017-10-20 09:54:16
-2010-06-23,11.040000,11.040000,11.040000,11.040000,9.292554,0,2017-08-22
-2010-06-24,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32
-2010-06-24,11.040000,11.040000,11.040000,11.040000,8.953765,0,2018-04-13 15:05:34
-2010-06-24,11.040000,11.040000,11.040000,11.040000,8.953766,0,2018-03-09 21:59:16
-2010-06-24,11.040000,11.040000,11.040000,11.040000,8.970346,0,2018-02-26 21:44:31
-2010-06-24,11.040000,11.040000,11.040000,11.040000,8.986097,0,2018-01-16 07:54:11
-2010-06-24,11.040000,11.040000,11.040000,11.040000,9.233379,0,2017-12-11 20:07:47
-2010-06-24,11.040000,11.040000,11.040000,11.040000,9.249168,0,2017-11-15 07:55:39
-2010-06-24,11.040000,11.040000,11.040000,11.040000,9.264151,0,2017-10-20 09:54:16
-2010-06-24,11.040000,11.040000,11.040000,11.040000,9.292554,0,2017-08-22
-2010-06-25,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32
-2010-06-25,11.030000,11.030000,11.030000,11.030000,8.945654,0,2018-04-13 15:05:34
-2010-06-25,11.030000,11.030000,11.030000,11.030000,8.945652,0,2018-03-09 21:59:16
-2010-06-25,11.030000,11.030000,11.030000,11.030000,8.962217,0,2018-02-26 21:44:31
-2010-06-25,11.030000,11.030000,11.030000,11.030000,8.977954,0,2018-01-16 07:54:11
-2010-06-25,11.030000,11.030000,11.030000,11.030000,9.225013,0,2017-12-11 20:07:47
-2010-06-25,11.030000,11.030000,11.030000,11.030000,9.240788,0,2017-11-15 07:55:39
-2010-06-25,11.030000,11.030000,11.030000,11.030000,9.255756,0,2017-10-20 09:54:16
-2010-06-25,11.030000,11.030000,11.030000,11.030000,9.284135,0,2017-08-22
-2010-06-28,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32
-2010-06-28,11.050000,11.050000,11.050000,11.050000,8.961871,0,2018-03-09 21:59:16
-2010-06-28,11.050000,11.050000,11.050000,11.050000,8.978467,0,2018-02-26 21:44:31
-2010-06-28,11.050000,11.050000,11.050000,11.050000,8.994232,0,2018-01-16 07:54:11
-2010-06-28,11.050000,11.050000,11.050000,11.050000,9.241738,0,2017-12-11 20:07:47
-2010-06-28,11.050000,11.050000,11.050000,11.050000,9.257542,0,2017-11-15 07:55:39
-2010-06-28,11.050000,11.050000,11.050000,11.050000,9.272537,0,2017-10-20 09:54:16
-2010-06-28,11.050000,11.050000,11.050000,11.050000,9.300967,0,2017-08-22
-2010-06-29,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32
-2010-06-29,11.060000,11.060000,11.060000,11.060000,8.969981,0,2018-04-13 15:05:34
-2010-06-29,11.060000,11.060000,11.060000,11.060000,8.969983,0,2018-03-09 21:59:16
-2010-06-29,11.060000,11.060000,11.060000,11.060000,8.986594,0,2018-02-26 21:44:31
-2010-06-29,11.060000,11.060000,11.060000,11.060000,9.002374,0,2018-01-16 07:54:11
-2010-06-29,11.060000,11.060000,11.060000,11.060000,9.250104,0,2017-12-11 20:07:47
-2010-06-29,11.060000,11.060000,11.060000,11.060000,9.265922,0,2017-11-15 07:55:39
-2010-06-29,11.060000,11.060000,11.060000,11.060000,9.280931,0,2017-10-20 09:54:16
-2010-06-29,11.060000,11.060000,11.060000,11.060000,9.309386,0,2017-08-22
-2010-06-30,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
-2010-06-30,11.080000,11.080000,11.080000,11.080000,8.999215,0,2018-04-13 15:05:34
-2010-06-30,11.080000,11.080000,11.080000,11.080000,8.999224,0,2018-03-09 21:59:16
-2010-06-30,11.080000,11.080000,11.080000,11.080000,9.015888,0,2018-02-26 21:44:31
-2010-06-30,11.080000,11.080000,11.080000,11.080000,9.031719,0,2018-01-16 07:54:11
-2010-06-30,11.080000,11.080000,11.080000,11.080000,9.280257,0,2017-12-11 20:07:47
-2010-06-30,11.080000,11.080000,11.080000,11.080000,9.296126,0,2017-11-15 07:55:39
-2010-06-30,11.080000,11.080000,11.080000,11.080000,9.311185,0,2017-10-20 09:54:16
-2010-06-30,11.080000,11.080000,11.080000,11.080000,9.339733,0,2017-08-22
-2010-07-01,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
-2010-07-01,11.080000,11.080000,11.080000,11.080000,8.999215,0,2018-04-13 15:05:34
-2010-07-01,11.080000,11.080000,11.080000,11.080000,8.999224,0,2018-03-09 21:59:16
-2010-07-01,11.080000,11.080000,11.080000,11.080000,9.015888,0,2018-02-26 21:44:31
-2010-07-01,11.080000,11.080000,11.080000,11.080000,9.031719,0,2018-01-16 07:54:11
-2010-07-01,11.080000,11.080000,11.080000,11.080000,9.280257,0,2017-12-11 20:07:47
-2010-07-01,11.080000,11.080000,11.080000,11.080000,9.296126,0,2017-11-15 07:55:39
-2010-07-01,11.080000,11.080000,11.080000,11.080000,9.311185,0,2017-10-20 09:54:16
-2010-07-01,11.080000,11.080000,11.080000,11.080000,9.339733,0,2017-08-22
-2010-07-02,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
-2010-07-02,11.080000,11.080000,11.080000,11.080000,8.999215,0,2018-04-13 15:05:34
-2010-07-02,11.080000,11.080000,11.080000,11.080000,8.999224,0,2018-03-09 21:59:16
-2010-07-02,11.080000,11.080000,11.080000,11.080000,9.015888,0,2018-02-26 21:44:31
-2010-07-02,11.080000,11.080000,11.080000,11.080000,9.031719,0,2018-01-16 07:54:11
-2010-07-02,11.080000,11.080000,11.080000,11.080000,9.280257,0,2017-12-11 20:07:47
-2010-07-02,11.080000,11.080000,11.080000,11.080000,9.296126,0,2017-11-15 07:55:39
-2010-07-02,11.080000,11.080000,11.080000,11.080000,9.311185,0,2017-10-20 09:54:16
-2010-07-02,11.080000,11.080000,11.080000,11.080000,9.339733,0,2017-08-22
-2010-07-06,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
-2010-07-06,11.080000,11.080000,11.080000,11.080000,8.999215,0,2018-04-13 15:05:34
-2010-07-06,11.080000,11.080000,11.080000,11.080000,8.999224,0,2018-03-09 21:59:16
-2010-07-06,11.080000,11.080000,11.080000,11.080000,9.015888,0,2018-02-26 21:44:31
-2010-07-06,11.080000,11.080000,11.080000,11.080000,9.031719,0,2018-01-16 07:54:11
-2010-07-06,11.080000,11.080000,11.080000,11.080000,9.280257,0,2017-12-11 20:07:47
-2010-07-06,11.080000,11.080000,11.080000,11.080000,9.296126,0,2017-11-15 07:55:39
-2010-07-06,11.080000,11.080000,11.080000,11.080000,9.311185,0,2017-10-20 09:54:16
-2010-07-06,11.080000,11.080000,11.080000,11.080000,9.339733,0,2017-08-22
-2010-07-07,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32
-2010-07-07,11.060000,11.060000,11.060000,11.060000,8.982980,0,2018-04-13 15:05:34
-2010-07-07,11.060000,11.060000,11.060000,11.060000,8.982981,0,2018-03-09 21:59:16
-2010-07-07,11.060000,11.060000,11.060000,11.060000,8.999616,0,2018-02-26 21:44:31
-2010-07-07,11.060000,11.060000,11.060000,11.060000,9.015418,0,2018-01-16 07:54:11
-2010-07-07,11.060000,11.060000,11.060000,11.060000,9.263507,0,2017-12-11 20:07:47
-2010-07-07,11.060000,11.060000,11.060000,11.060000,9.279347,0,2017-11-15 07:55:39
-2010-07-07,11.060000,11.060000,11.060000,11.060000,9.294379,0,2017-10-20 09:54:16
-2010-07-07,11.060000,11.060000,11.060000,11.060000,9.322876,0,2017-08-22
-2010-07-08,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32
-2010-07-08,11.060000,11.060000,11.060000,11.060000,8.982980,0,2018-04-13 15:05:34
-2010-07-08,11.060000,11.060000,11.060000,11.060000,8.982981,0,2018-03-09 21:59:16
-2010-07-08,11.060000,11.060000,11.060000,11.060000,8.999616,0,2018-02-26 21:44:31
-2010-07-08,11.060000,11.060000,11.060000,11.060000,9.015418,0,2018-01-16 07:54:11
-2010-07-08,11.060000,11.060000,11.060000,11.060000,9.263507,0,2017-12-11 20:07:47
-2010-07-08,11.060000,11.060000,11.060000,11.060000,9.279347,0,2017-11-15 07:55:39
-2010-07-08,11.060000,11.060000,11.060000,11.060000,9.294379,0,2017-10-20 09:54:16
-2010-07-08,11.060000,11.060000,11.060000,11.060000,9.322876,0,2017-08-22
-2010-07-09,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32
-2010-07-09,11.050000,11.050000,11.050000,11.050000,8.974860,0,2018-04-13 15:05:34
-2010-07-09,11.050000,11.050000,11.050000,11.050000,8.974858,0,2018-03-09 21:59:16
-2010-07-09,11.050000,11.050000,11.050000,11.050000,8.991478,0,2018-02-26 21:44:31
-2010-07-09,11.050000,11.050000,11.050000,11.050000,9.007266,0,2018-01-16 07:54:11
-2010-07-09,11.050000,11.050000,11.050000,11.050000,9.255131,0,2017-12-11 20:07:47
-2010-07-09,11.050000,11.050000,11.050000,11.050000,9.270957,0,2017-11-15 07:55:39
-2010-07-09,11.050000,11.050000,11.050000,11.050000,9.285975,0,2017-10-20 09:54:16
-2010-07-09,11.050000,11.050000,11.050000,11.050000,9.314445,0,2017-08-22
-2010-07-12,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32
-2010-07-12,11.050000,11.050000,11.050000,11.050000,8.974860,0,2018-04-13 15:05:34
-2010-07-12,11.050000,11.050000,11.050000,11.050000,8.974858,0,2018-03-09 21:59:16
-2010-07-12,11.050000,11.050000,11.050000,11.050000,8.991478,0,2018-02-26 21:44:31
-2010-07-12,11.050000,11.050000,11.050000,11.050000,9.007266,0,2018-01-16 07:54:11
-2010-07-12,11.050000,11.050000,11.050000,11.050000,9.255131,0,2017-12-11 20:07:47
-2010-07-12,11.050000,11.050000,11.050000,11.050000,9.270957,0,2017-11-15 07:55:39
-2010-07-12,11.050000,11.050000,11.050000,11.050000,9.285975,0,2017-10-20 09:54:16
-2010-07-12,11.050000,11.050000,11.050000,11.050000,9.314445,0,2017-08-22
-2010-07-13,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32
-2010-07-13,11.040000,11.040000,11.040000,11.040000,8.966736,0,2018-04-13 15:05:34
-2010-07-13,11.040000,11.040000,11.040000,11.040000,8.966737,0,2018-03-09 21:59:16
-2010-07-13,11.040000,11.040000,11.040000,11.040000,8.983341,0,2018-02-26 21:44:31
-2010-07-13,11.040000,11.040000,11.040000,11.040000,8.999115,0,2018-01-16 07:54:11
-2010-07-13,11.040000,11.040000,11.040000,11.040000,9.246756,0,2017-12-11 20:07:47
-2010-07-13,11.040000,11.040000,11.040000,11.040000,9.262568,0,2017-11-15 07:55:39
-2010-07-13,11.040000,11.040000,11.040000,11.040000,9.277572,0,2017-10-20 09:54:16
-2010-07-13,11.040000,11.040000,11.040000,11.040000,9.306017,0,2017-08-22
-2010-07-14,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32
-2010-07-14,11.060000,11.060000,11.060000,11.060000,8.982980,0,2018-04-13 15:05:34
-2010-07-14,11.060000,11.060000,11.060000,11.060000,8.982981,0,2018-03-09 21:59:16
-2010-07-14,11.060000,11.060000,11.060000,11.060000,8.999616,0,2018-02-26 21:44:31
-2010-07-14,11.060000,11.060000,11.060000,11.060000,9.015418,0,2018-01-16 07:54:11
-2010-07-14,11.060000,11.060000,11.060000,11.060000,9.263507,0,2017-12-11 20:07:47
-2010-07-14,11.060000,11.060000,11.060000,11.060000,9.279347,0,2017-11-15 07:55:39
-2010-07-14,11.060000,11.060000,11.060000,11.060000,9.294379,0,2017-10-20 09:54:16
-2010-07-14,11.060000,11.060000,11.060000,11.060000,9.322876,0,2017-08-22
-2010-07-15,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
-2010-07-15,11.070000,11.070000,11.070000,11.070000,8.991102,0,2018-04-13 15:05:34
-2010-07-15,11.070000,11.070000,11.070000,11.070000,8.991097,0,2018-03-09 21:59:16
-2010-07-15,11.070000,11.070000,11.070000,11.070000,9.007748,0,2018-02-26 21:44:31
-2010-07-15,11.070000,11.070000,11.070000,11.070000,9.023564,0,2018-01-16 07:54:11
-2010-07-15,11.070000,11.070000,11.070000,11.070000,9.271877,0,2017-12-11 20:07:47
-2010-07-15,11.070000,11.070000,11.070000,11.070000,9.287732,0,2017-11-15 07:55:39
-2010-07-15,11.070000,11.070000,11.070000,11.070000,9.302777,0,2017-10-20 09:54:16
-2010-07-15,11.070000,11.070000,11.070000,11.070000,9.331299,0,2017-08-22
-2010-07-16,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32
-2010-07-16,11.090000,11.090000,11.090000,11.090000,9.007346,0,2018-04-13 15:05:34
-2010-07-16,11.090000,11.090000,11.090000,11.090000,9.007347,0,2018-03-09 21:59:16
-2010-07-16,11.090000,11.090000,11.090000,11.090000,9.024027,0,2018-02-26 21:44:31
-2010-07-16,11.090000,11.090000,11.090000,11.090000,9.039872,0,2018-01-16 07:54:11
-2010-07-16,11.090000,11.090000,11.090000,11.090000,9.288634,0,2017-12-11 20:07:47
-2010-07-16,11.090000,11.090000,11.090000,11.090000,9.304518,0,2017-11-15 07:55:39
-2010-07-16,11.090000,11.090000,11.090000,11.090000,9.319590,0,2017-10-20 09:54:16
-2010-07-16,11.090000,11.090000,11.090000,11.090000,9.348164,0,2017-08-22
-2010-07-19,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
-2010-07-19,11.080000,11.080000,11.080000,11.080000,8.999215,0,2018-04-13 15:05:34
-2010-07-19,11.080000,11.080000,11.080000,11.080000,8.999224,0,2018-03-09 21:59:16
-2010-07-19,11.080000,11.080000,11.080000,11.080000,9.015888,0,2018-02-26 21:44:31
-2010-07-19,11.080000,11.080000,11.080000,11.080000,9.031719,0,2018-01-16 07:54:11
-2010-07-19,11.080000,11.080000,11.080000,11.080000,9.280257,0,2017-12-11 20:07:47
-2010-07-19,11.080000,11.080000,11.080000,11.080000,9.296126,0,2017-11-15 07:55:39
-2010-07-19,11.080000,11.080000,11.080000,11.080000,9.311185,0,2017-10-20 09:54:16
-2010-07-19,11.080000,11.080000,11.080000,11.080000,9.339733,0,2017-08-22
-2010-07-20,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32
-2010-07-20,11.090000,11.090000,11.090000,11.090000,9.007346,0,2018-04-13 15:05:34
-2010-07-20,11.090000,11.090000,11.090000,11.090000,9.007347,0,2018-03-09 21:59:16
-2010-07-20,11.090000,11.090000,11.090000,11.090000,9.024027,0,2018-02-26 21:44:31
-2010-07-20,11.090000,11.090000,11.090000,11.090000,9.039872,0,2018-01-16 07:54:11
-2010-07-20,11.090000,11.090000,11.090000,11.090000,9.288634,0,2017-12-11 20:07:47
-2010-07-20,11.090000,11.090000,11.090000,11.090000,9.304518,0,2017-11-15 07:55:39
-2010-07-20,11.090000,11.090000,11.090000,11.090000,9.319590,0,2017-10-20 09:54:16
-2010-07-20,11.090000,11.090000,11.090000,11.090000,9.348164,0,2017-08-22
-2010-07-21,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
-2010-07-21,11.120000,11.120000,11.120000,11.120000,9.031713,0,2018-04-13 15:05:34
-2010-07-21,11.120000,11.120000,11.120000,11.120000,9.031709,0,2018-03-09 21:59:16
-2010-07-21,11.120000,11.120000,11.120000,11.120000,9.048434,0,2018-02-26 21:44:31
-2010-07-21,11.120000,11.120000,11.120000,11.120000,9.064322,0,2018-01-16 07:54:11
-2010-07-21,11.120000,11.120000,11.120000,11.120000,9.313757,0,2017-12-11 20:07:47
-2010-07-21,11.120000,11.120000,11.120000,11.120000,9.329683,0,2017-11-15 07:55:39
-2010-07-21,11.120000,11.120000,11.120000,11.120000,9.344796,0,2017-10-20 09:54:16
-2010-07-21,11.120000,11.120000,11.120000,11.120000,9.373447,0,2017-08-22
-2010-07-22,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32
-2010-07-22,11.090000,11.090000,11.090000,11.090000,9.007346,0,2018-04-13 15:05:34
-2010-07-22,11.090000,11.090000,11.090000,11.090000,9.007347,0,2018-03-09 21:59:16
-2010-07-22,11.090000,11.090000,11.090000,11.090000,9.024027,0,2018-02-26 21:44:31
-2010-07-22,11.090000,11.090000,11.090000,11.090000,9.039872,0,2018-01-16 07:54:11
-2010-07-22,11.090000,11.090000,11.090000,11.090000,9.288634,0,2017-12-11 20:07:47
-2010-07-22,11.090000,11.090000,11.090000,11.090000,9.304518,0,2017-11-15 07:55:39
-2010-07-22,11.090000,11.090000,11.090000,11.090000,9.319590,0,2017-10-20 09:54:16
-2010-07-22,11.090000,11.090000,11.090000,11.090000,9.348164,0,2017-08-22
-2010-07-23,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
-2010-07-23,11.080000,11.080000,11.080000,11.080000,8.999215,0,2018-04-13 15:05:34
-2010-07-23,11.080000,11.080000,11.080000,11.080000,8.999224,0,2018-03-09 21:59:16
-2010-07-23,11.080000,11.080000,11.080000,11.080000,9.015888,0,2018-02-26 21:44:31
-2010-07-23,11.080000,11.080000,11.080000,11.080000,9.031719,0,2018-01-16 07:54:11
-2010-07-23,11.080000,11.080000,11.080000,11.080000,9.280257,0,2017-12-11 20:07:47
-2010-07-23,11.080000,11.080000,11.080000,11.080000,9.296126,0,2017-11-15 07:55:39
-2010-07-23,11.080000,11.080000,11.080000,11.080000,9.311185,0,2017-10-20 09:54:16
-2010-07-23,11.080000,11.080000,11.080000,11.080000,9.339733,0,2017-08-22
-2010-07-26,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
-2010-07-26,11.080000,11.080000,11.080000,11.080000,8.999215,0,2018-04-13 15:05:34
-2010-07-26,11.080000,11.080000,11.080000,11.080000,8.999224,0,2018-03-09 21:59:16
-2010-07-26,11.080000,11.080000,11.080000,11.080000,9.015888,0,2018-02-26 21:44:31
-2010-07-26,11.080000,11.080000,11.080000,11.080000,9.031719,0,2018-01-16 07:54:11
-2010-07-26,11.080000,11.080000,11.080000,11.080000,9.280257,0,2017-12-11 20:07:47
-2010-07-26,11.080000,11.080000,11.080000,11.080000,9.296126,0,2017-11-15 07:55:39
-2010-07-26,11.080000,11.080000,11.080000,11.080000,9.311185,0,2017-10-20 09:54:16
-2010-07-26,11.080000,11.080000,11.080000,11.080000,9.339733,0,2017-08-22
-2010-07-27,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
-2010-07-27,11.070000,11.070000,11.070000,11.070000,8.991102,0,2018-04-13 15:05:34
-2010-07-27,11.070000,11.070000,11.070000,11.070000,8.991097,0,2018-03-09 21:59:16
-2010-07-27,11.070000,11.070000,11.070000,11.070000,9.007748,0,2018-02-26 21:44:31
-2010-07-27,11.070000,11.070000,11.070000,11.070000,9.023564,0,2018-01-16 07:54:11
-2010-07-27,11.070000,11.070000,11.070000,11.070000,9.271877,0,2017-12-11 20:07:47
-2010-07-27,11.070000,11.070000,11.070000,11.070000,9.287732,0,2017-11-15 07:55:39
-2010-07-27,11.070000,11.070000,11.070000,11.070000,9.302777,0,2017-10-20 09:54:16
-2010-07-27,11.070000,11.070000,11.070000,11.070000,9.331299,0,2017-08-22
-2010-07-28,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
-2010-07-28,11.080000,11.080000,11.080000,11.080000,8.999215,0,2018-04-13 15:05:34
-2010-07-28,11.080000,11.080000,11.080000,11.080000,8.999224,0,2018-03-09 21:59:16
-2010-07-28,11.080000,11.080000,11.080000,11.080000,9.015888,0,2018-02-26 21:44:31
-2010-07-28,11.080000,11.080000,11.080000,11.080000,9.031719,0,2018-01-16 07:54:11
-2010-07-28,11.080000,11.080000,11.080000,11.080000,9.280257,0,2017-12-11 20:07:47
-2010-07-28,11.080000,11.080000,11.080000,11.080000,9.296126,0,2017-11-15 07:55:39
-2010-07-28,11.080000,11.080000,11.080000,11.080000,9.311185,0,2017-10-20 09:54:16
-2010-07-28,11.080000,11.080000,11.080000,11.080000,9.339733,0,2017-08-22
-2010-07-29,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
-2010-07-29,11.080000,11.080000,11.080000,11.080000,8.999215,0,2018-04-13 15:05:34
-2010-07-29,11.080000,11.080000,11.080000,11.080000,8.999224,0,2018-03-09 21:59:16
-2010-07-29,11.080000,11.080000,11.080000,11.080000,9.015888,0,2018-02-26 21:44:31
-2010-07-29,11.080000,11.080000,11.080000,11.080000,9.031719,0,2018-01-16 07:54:11
-2010-07-29,11.080000,11.080000,11.080000,11.080000,9.280257,0,2017-12-11 20:07:47
-2010-07-29,11.080000,11.080000,11.080000,11.080000,9.296126,0,2017-11-15 07:55:39
-2010-07-29,11.080000,11.080000,11.080000,11.080000,9.311185,0,2017-10-20 09:54:16
-2010-07-29,11.080000,11.080000,11.080000,11.080000,9.339733,0,2017-08-22
-2010-07-30,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
-2010-07-30,11.110000,11.110000,11.110000,11.110000,9.036637,0,2018-04-13 15:05:34
-2010-07-30,11.110000,11.110000,11.110000,11.110000,9.036640,0,2018-03-09 21:59:16
-2010-07-30,11.110000,11.110000,11.110000,11.110000,9.053374,0,2018-02-26 21:44:31
-2010-07-30,11.110000,11.110000,11.110000,11.110000,9.069271,0,2018-01-16 07:54:11
-2010-07-30,11.110000,11.110000,11.110000,11.110000,9.318842,0,2017-12-11 20:07:47
-2010-07-30,11.110000,11.110000,11.110000,11.110000,9.334777,0,2017-11-15 07:55:39
-2010-07-30,11.110000,11.110000,11.110000,11.110000,9.349898,0,2017-10-20 09:54:16
-2010-07-30,11.110000,11.110000,11.110000,11.110000,9.378565,0,2017-08-22
-2010-08-02,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32
-2010-08-02,11.090000,11.090000,11.090000,11.090000,9.020371,0,2018-04-13 15:05:34
-2010-08-02,11.090000,11.090000,11.090000,11.090000,9.020370,0,2018-03-09 21:59:16
-2010-08-02,11.090000,11.090000,11.090000,11.090000,9.037074,0,2018-02-26 21:44:31
-2010-08-02,11.090000,11.090000,11.090000,11.090000,9.052942,0,2018-01-16 07:54:11
-2010-08-02,11.090000,11.090000,11.090000,11.090000,9.302064,0,2017-12-11 20:07:47
-2010-08-02,11.090000,11.090000,11.090000,11.090000,9.317970,0,2017-11-15 07:55:39
-2010-08-02,11.090000,11.090000,11.090000,11.090000,9.333064,0,2017-10-20 09:54:16
-2010-08-02,11.090000,11.090000,11.090000,11.090000,9.361679,0,2017-08-22
-2010-08-03,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32
-2010-08-03,11.100000,11.100000,11.100000,11.100000,9.028503,0,2018-04-13 15:05:34
-2010-08-03,11.100000,11.100000,11.100000,11.100000,9.028505,0,2018-03-09 21:59:16
-2010-08-03,11.100000,11.100000,11.100000,11.100000,9.045224,0,2018-02-26 21:44:31
-2010-08-03,11.100000,11.100000,11.100000,11.100000,9.061107,0,2018-01-16 07:54:11
-2010-08-03,11.100000,11.100000,11.100000,11.100000,9.310453,0,2017-12-11 20:07:47
-2010-08-03,11.100000,11.100000,11.100000,11.100000,9.326374,0,2017-11-15 07:55:39
-2010-08-03,11.100000,11.100000,11.100000,11.100000,9.341481,0,2017-10-20 09:54:16
-2010-08-03,11.100000,11.100000,11.100000,11.100000,9.370122,0,2017-08-22
-2010-08-04,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32
-2010-08-04,11.100000,11.100000,11.100000,11.100000,9.028503,0,2018-04-13 15:05:34
-2010-08-04,11.100000,11.100000,11.100000,11.100000,9.028505,0,2018-03-09 21:59:16
-2010-08-04,11.100000,11.100000,11.100000,11.100000,9.045224,0,2018-02-26 21:44:31
-2010-08-04,11.100000,11.100000,11.100000,11.100000,9.061107,0,2018-01-16 07:54:11
-2010-08-04,11.100000,11.100000,11.100000,11.100000,9.310453,0,2017-12-11 20:07:47
-2010-08-04,11.100000,11.100000,11.100000,11.100000,9.326374,0,2017-11-15 07:55:39
-2010-08-04,11.100000,11.100000,11.100000,11.100000,9.341481,0,2017-10-20 09:54:16
-2010-08-04,11.100000,11.100000,11.100000,11.100000,9.370122,0,2017-08-22
-2010-08-05,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
-2010-08-05,11.120000,11.120000,11.120000,11.120000,9.044774,0,2018-04-13 15:05:34
-2010-08-05,11.120000,11.120000,11.120000,11.120000,9.044771,0,2018-03-09 21:59:16
-2010-08-05,11.120000,11.120000,11.120000,11.120000,9.061521,0,2018-02-26 21:44:31
-2010-08-05,11.120000,11.120000,11.120000,11.120000,9.077432,0,2018-01-16 07:54:11
-2010-08-05,11.120000,11.120000,11.120000,11.120000,9.327228,0,2017-12-11 20:07:47
-2010-08-05,11.120000,11.120000,11.120000,11.120000,9.343177,0,2017-11-15 07:55:39
-2010-08-05,11.120000,11.120000,11.120000,11.120000,9.358312,0,2017-10-20 09:54:16
-2010-08-05,11.120000,11.120000,11.120000,11.120000,9.387004,0,2017-08-22
-2010-08-06,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
-2010-08-06,11.140000,11.140000,11.140000,11.140000,9.061041,0,2018-04-13 15:05:34
-2010-08-06,11.140000,11.140000,11.140000,11.140000,9.061042,0,2018-03-09 21:59:16
-2010-08-06,11.140000,11.140000,11.140000,11.140000,9.077822,0,2018-02-26 21:44:31
-2010-08-06,11.140000,11.140000,11.140000,11.140000,9.093761,0,2018-01-16 07:54:11
-2010-08-06,11.140000,11.140000,11.140000,11.140000,9.344007,0,2017-12-11 20:07:47
-2010-08-06,11.140000,11.140000,11.140000,11.140000,9.359985,0,2017-11-15 07:55:39
-2010-08-06,11.140000,11.140000,11.140000,11.140000,9.375147,0,2017-10-20 09:54:16
-2010-08-06,11.140000,11.140000,11.140000,11.140000,9.403891,0,2017-08-22
-2010-08-09,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
-2010-08-09,11.140000,11.140000,11.140000,11.140000,9.061041,0,2018-04-13 15:05:34
-2010-08-09,11.140000,11.140000,11.140000,11.140000,9.061042,0,2018-03-09 21:59:16
-2010-08-09,11.140000,11.140000,11.140000,11.140000,9.077822,0,2018-02-26 21:44:31
-2010-08-09,11.140000,11.140000,11.140000,11.140000,9.093761,0,2018-01-16 07:54:11
-2010-08-09,11.140000,11.140000,11.140000,11.140000,9.344007,0,2017-12-11 20:07:47
-2010-08-09,11.140000,11.140000,11.140000,11.140000,9.359985,0,2017-11-15 07:55:39
-2010-08-09,11.140000,11.140000,11.140000,11.140000,9.375147,0,2017-10-20 09:54:16
-2010-08-09,11.140000,11.140000,11.140000,11.140000,9.403891,0,2017-08-22
-2010-08-10,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32
-2010-08-10,11.160000,11.160000,11.160000,11.160000,9.077308,0,2018-04-13 15:05:34
-2010-08-10,11.160000,11.160000,11.160000,11.160000,9.077311,0,2018-03-09 21:59:16
-2010-08-10,11.160000,11.160000,11.160000,11.160000,9.094120,0,2018-02-26 21:44:31
-2010-08-10,11.160000,11.160000,11.160000,11.160000,9.110088,0,2018-01-16 07:54:11
-2010-08-10,11.160000,11.160000,11.160000,11.160000,9.360783,0,2017-12-11 20:07:47
-2010-08-10,11.160000,11.160000,11.160000,11.160000,9.376789,0,2017-11-15 07:55:39
-2010-08-10,11.160000,11.160000,11.160000,11.160000,9.391978,0,2017-10-20 09:54:16
-2010-08-10,11.160000,11.160000,11.160000,11.160000,9.420774,0,2017-08-22
-2010-08-11,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32
-2010-08-11,11.180000,11.180000,11.180000,11.180000,9.093576,0,2018-04-13 15:05:34
-2010-08-11,11.180000,11.180000,11.180000,11.180000,9.093573,0,2018-03-09 21:59:16
-2010-08-11,11.180000,11.180000,11.180000,11.180000,9.110413,0,2018-02-26 21:44:31
-2010-08-11,11.180000,11.180000,11.180000,11.180000,9.126410,0,2018-01-16 07:54:11
-2010-08-11,11.180000,11.180000,11.180000,11.180000,9.377553,0,2017-12-11 20:07:47
-2010-08-11,11.180000,11.180000,11.180000,11.180000,9.393589,0,2017-11-15 07:55:39
-2010-08-11,11.180000,11.180000,11.180000,11.180000,9.408806,0,2017-10-20 09:54:16
-2010-08-11,11.180000,11.180000,11.180000,11.180000,9.437653,0,2017-08-22
-2010-08-12,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-03-01 22:16:32
-2010-08-12,11.190000,11.190000,11.190000,11.190000,9.101710,0,2018-04-13 15:05:34
-2010-08-12,11.190000,11.190000,11.190000,11.190000,9.101709,0,2018-03-09 21:59:16
-2010-08-12,11.190000,11.190000,11.190000,11.190000,9.118564,0,2018-02-26 21:44:31
-2010-08-12,11.190000,11.190000,11.190000,11.190000,9.134575,0,2018-01-16 07:54:11
-2010-08-12,11.190000,11.190000,11.190000,11.190000,9.385943,0,2017-12-11 20:07:47
-2010-08-12,11.190000,11.190000,11.190000,11.190000,9.401994,0,2017-11-15 07:55:39
-2010-08-12,11.190000,11.190000,11.190000,11.190000,9.417224,0,2017-10-20 09:54:16
-2010-08-12,11.190000,11.190000,11.190000,11.190000,9.446097,0,2017-08-22
-2010-08-13,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-03-01 22:16:32
-2010-08-13,11.200000,11.200000,11.200000,11.200000,9.109842,0,2018-04-13 15:05:34
-2010-08-13,11.200000,11.200000,11.200000,11.200000,9.109846,0,2018-03-09 21:59:16
-2010-08-13,11.200000,11.200000,11.200000,11.200000,9.126716,0,2018-02-26 21:44:31
-2010-08-13,11.200000,11.200000,11.200000,11.200000,9.142741,0,2018-01-16 07:54:11
-2010-08-13,11.200000,11.200000,11.200000,11.200000,9.394335,0,2017-12-11 20:07:47
-2010-08-13,11.200000,11.200000,11.200000,11.200000,9.410399,0,2017-11-15 07:55:39
-2010-08-13,11.200000,11.200000,11.200000,11.200000,9.425643,0,2017-10-20 09:54:16
-2010-08-13,11.200000,11.200000,11.200000,11.200000,9.454541,0,2017-08-22
-2010-08-16,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-03-01 22:16:32
-2010-08-16,11.230000,11.230000,11.230000,11.230000,9.134243,0,2018-04-13 15:05:34
-2010-08-16,11.230000,11.230000,11.230000,11.230000,9.134241,0,2018-03-09 21:59:16
-2010-08-16,11.230000,11.230000,11.230000,11.230000,9.151156,0,2018-02-26 21:44:31
-2010-08-16,11.230000,11.230000,11.230000,11.230000,9.167225,0,2018-01-16 07:54:11
-2010-08-16,11.230000,11.230000,11.230000,11.230000,9.419492,0,2017-12-11 20:07:47
-2010-08-16,11.230000,11.230000,11.230000,11.230000,9.435599,0,2017-11-15 07:55:39
-2010-08-16,11.230000,11.230000,11.230000,11.230000,9.450884,0,2017-10-20 09:54:16
-2010-08-16,11.230000,11.230000,11.230000,11.230000,9.479860,0,2017-08-22
-2010-08-17,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-03-01 22:16:32
-2010-08-17,11.230000,11.230000,11.230000,11.230000,9.134243,0,2018-04-13 15:05:34
-2010-08-17,11.230000,11.230000,11.230000,11.230000,9.134241,0,2018-03-09 21:59:16
-2010-08-17,11.230000,11.230000,11.230000,11.230000,9.151156,0,2018-02-26 21:44:31
-2010-08-17,11.230000,11.230000,11.230000,11.230000,9.167225,0,2018-01-16 07:54:11
-2010-08-17,11.230000,11.230000,11.230000,11.230000,9.419492,0,2017-12-11 20:07:47
-2010-08-17,11.230000,11.230000,11.230000,11.230000,9.435599,0,2017-11-15 07:55:39
-2010-08-17,11.230000,11.230000,11.230000,11.230000,9.450884,0,2017-10-20 09:54:16
-2010-08-17,11.230000,11.230000,11.230000,11.230000,9.479860,0,2017-08-22
-2010-08-18,11.250000,11.250000,11.250000,11.250000,11.250000,0,2021-03-01 22:16:32
-2010-08-18,11.250000,11.250000,11.250000,11.250000,9.150514,0,2018-04-13 15:05:34
-2010-08-18,11.250000,11.250000,11.250000,11.250000,9.150515,0,2018-03-09 21:59:16
-2010-08-18,11.250000,11.250000,11.250000,11.250000,9.167459,0,2018-02-26 21:44:31
-2010-08-18,11.250000,11.250000,11.250000,11.250000,9.183557,0,2018-01-16 07:54:11
-2010-08-18,11.250000,11.250000,11.250000,11.250000,9.436273,0,2017-12-11 20:07:47
-2010-08-18,11.250000,11.250000,11.250000,11.250000,9.452409,0,2017-11-15 07:55:39
-2010-08-18,11.250000,11.250000,11.250000,11.250000,9.467720,0,2017-10-20 09:54:16
-2010-08-18,11.250000,11.250000,11.250000,11.250000,9.496748,0,2017-08-22
-2010-08-19,11.260000,11.260000,11.260000,11.260000,11.260000,0,2021-03-01 22:16:32
-2010-08-19,11.260000,11.260000,11.260000,11.260000,9.158644,0,2018-04-13 15:05:34
-2010-08-19,11.260000,11.260000,11.260000,11.260000,9.158645,0,2018-03-09 21:59:16
-2010-08-19,11.260000,11.260000,11.260000,11.260000,9.175605,0,2018-02-26 21:44:31
-2010-08-19,11.260000,11.260000,11.260000,11.260000,9.191716,0,2018-01-16 07:54:11
-2010-08-19,11.260000,11.260000,11.260000,11.260000,9.444657,0,2017-12-11 20:07:47
-2010-08-19,11.260000,11.260000,11.260000,11.260000,9.460808,0,2017-11-15 07:55:39
-2010-08-19,11.260000,11.260000,11.260000,11.260000,9.476133,0,2017-10-20 09:54:16
-2010-08-19,11.260000,11.260000,11.260000,11.260000,9.505187,0,2017-08-22
-2010-08-20,11.270000,11.270000,11.270000,11.270000,11.270000,0,2021-03-01 22:16:32
-2010-08-20,11.270000,11.270000,11.270000,11.270000,9.166778,0,2018-04-13 15:05:34
-2010-08-20,11.270000,11.270000,11.270000,11.270000,9.166780,0,2018-03-09 21:59:16
-2010-08-20,11.270000,11.270000,11.270000,11.270000,9.183756,0,2018-02-26 21:44:31
-2010-08-20,11.270000,11.270000,11.270000,11.270000,9.199882,0,2018-01-16 07:54:11
-2010-08-20,11.270000,11.270000,11.270000,11.270000,9.453047,0,2017-12-11 20:07:47
-2010-08-20,11.270000,11.270000,11.270000,11.270000,9.469212,0,2017-11-15 07:55:39
-2010-08-20,11.270000,11.270000,11.270000,11.270000,9.484550,0,2017-10-20 09:54:16
-2010-08-20,11.270000,11.270000,11.270000,11.270000,9.513630,0,2017-08-22
-2010-08-23,11.260000,11.260000,11.260000,11.260000,11.260000,0,2021-03-01 22:16:32
-2010-08-23,11.260000,11.260000,11.260000,11.260000,9.158644,0,2018-04-13 15:05:34
-2010-08-23,11.260000,11.260000,11.260000,11.260000,9.158645,0,2018-03-09 21:59:16
-2010-08-23,11.260000,11.260000,11.260000,11.260000,9.175605,0,2018-02-26 21:44:31
-2010-08-23,11.260000,11.260000,11.260000,11.260000,9.191716,0,2018-01-16 07:54:11
-2010-08-23,11.260000,11.260000,11.260000,11.260000,9.444657,0,2017-12-11 20:07:47
-2010-08-23,11.260000,11.260000,11.260000,11.260000,9.460808,0,2017-11-15 07:55:39
-2010-08-23,11.260000,11.260000,11.260000,11.260000,9.476133,0,2017-10-20 09:54:16
-2010-08-23,11.260000,11.260000,11.260000,11.260000,9.505187,0,2017-08-22
-2010-08-24,11.280000,11.280000,11.280000,11.280000,11.280000,0,2021-03-01 22:16:32
-2010-08-24,11.280000,11.280000,11.280000,11.280000,9.174915,0,2018-04-13 15:05:34
-2010-08-24,11.280000,11.280000,11.280000,11.280000,9.174913,0,2018-03-09 21:59:16
-2010-08-24,11.280000,11.280000,11.280000,11.280000,9.191904,0,2018-02-26 21:44:31
-2010-08-24,11.280000,11.280000,11.280000,11.280000,9.208044,0,2018-01-16 07:54:11
-2010-08-24,11.280000,11.280000,11.280000,11.280000,9.461434,0,2017-12-11 20:07:47
-2010-08-24,11.280000,11.280000,11.280000,11.280000,9.477613,0,2017-11-15 07:55:39
-2010-08-24,11.280000,11.280000,11.280000,11.280000,9.492966,0,2017-10-20 09:54:16
-2010-08-24,11.280000,11.280000,11.280000,11.280000,9.522071,0,2017-08-22
-2010-08-25,11.270000,11.270000,11.270000,11.270000,11.270000,0,2021-03-01 22:16:32
-2010-08-25,11.270000,11.270000,11.270000,11.270000,9.166778,0,2018-04-13 15:05:34
-2010-08-25,11.270000,11.270000,11.270000,11.270000,9.166780,0,2018-03-09 21:59:16
-2010-08-25,11.270000,11.270000,11.270000,11.270000,9.183756,0,2018-02-26 21:44:31
-2010-08-25,11.270000,11.270000,11.270000,11.270000,9.199882,0,2018-01-16 07:54:11
-2010-08-25,11.270000,11.270000,11.270000,11.270000,9.453047,0,2017-12-11 20:07:47
-2010-08-25,11.270000,11.270000,11.270000,11.270000,9.469212,0,2017-11-15 07:55:39
-2010-08-25,11.270000,11.270000,11.270000,11.270000,9.484550,0,2017-10-20 09:54:16
-2010-08-25,11.270000,11.270000,11.270000,11.270000,9.513630,0,2017-08-22
-2010-08-26,11.270000,11.270000,11.270000,11.270000,11.270000,0,2021-03-01 22:16:32
-2010-08-26,11.270000,11.270000,11.270000,11.270000,9.166778,0,2018-04-13 15:05:34
-2010-08-26,11.270000,11.270000,11.270000,11.270000,9.166780,0,2018-03-09 21:59:16
-2010-08-26,11.270000,11.270000,11.270000,11.270000,9.183756,0,2018-02-26 21:44:31
-2010-08-26,11.270000,11.270000,11.270000,11.270000,9.199882,0,2018-01-16 07:54:11
-2010-08-26,11.270000,11.270000,11.270000,11.270000,9.453047,0,2017-12-11 20:07:47
-2010-08-26,11.270000,11.270000,11.270000,11.270000,9.469212,0,2017-11-15 07:55:39
-2010-08-26,11.270000,11.270000,11.270000,11.270000,9.484550,0,2017-10-20 09:54:16
-2010-08-26,11.270000,11.270000,11.270000,11.270000,9.513630,0,2017-08-22
-2010-08-27,11.240000,11.240000,11.240000,11.240000,11.240000,0,2021-03-01 22:16:32
-2010-08-27,11.240000,11.240000,11.240000,11.240000,9.142375,0,2018-04-13 15:05:34
-2010-08-27,11.240000,11.240000,11.240000,11.240000,9.142383,0,2018-03-09 21:59:16
-2010-08-27,11.240000,11.240000,11.240000,11.240000,9.159312,0,2018-02-26 21:44:31
-2010-08-27,11.240000,11.240000,11.240000,11.240000,9.175395,0,2018-01-16 07:54:11
-2010-08-27,11.240000,11.240000,11.240000,11.240000,9.427886,0,2017-12-11 20:07:47
-2010-08-27,11.240000,11.240000,11.240000,11.240000,9.444008,0,2017-11-15 07:55:39
-2010-08-27,11.240000,11.240000,11.240000,11.240000,9.459306,0,2017-10-20 09:54:16
-2010-08-27,11.240000,11.240000,11.240000,11.240000,9.488308,0,2017-08-22
-2010-08-30,11.260000,11.260000,11.260000,11.260000,11.260000,0,2021-03-01 22:16:32
-2010-08-30,11.260000,11.260000,11.260000,11.260000,9.158644,0,2018-04-13 15:05:34
-2010-08-30,11.260000,11.260000,11.260000,11.260000,9.158645,0,2018-03-09 21:59:16
-2010-08-30,11.260000,11.260000,11.260000,11.260000,9.175605,0,2018-02-26 21:44:31
-2010-08-30,11.260000,11.260000,11.260000,11.260000,9.191716,0,2018-01-16 07:54:11
-2010-08-30,11.260000,11.260000,11.260000,11.260000,9.444657,0,2017-12-11 20:07:47
-2010-08-30,11.260000,11.260000,11.260000,11.260000,9.460808,0,2017-11-15 07:55:39
-2010-08-30,11.260000,11.260000,11.260000,11.260000,9.476133,0,2017-10-20 09:54:16
-2010-08-30,11.260000,11.260000,11.260000,11.260000,9.505187,0,2017-08-22
-2010-08-31,11.260000,11.260000,11.260000,11.260000,11.260000,0,2021-03-01 22:16:32
-2010-08-31,11.260000,11.260000,11.260000,11.260000,9.174944,0,2018-04-13 15:05:34
-2010-08-31,11.260000,11.260000,11.260000,11.260000,9.174942,0,2018-03-09 21:59:16
-2010-08-31,11.260000,11.260000,11.260000,11.260000,9.191933,0,2018-02-26 21:44:31
-2010-08-31,11.260000,11.260000,11.260000,11.260000,9.208073,0,2018-01-16 07:54:11
-2010-08-31,11.260000,11.260000,11.260000,11.260000,9.461464,0,2017-12-11 20:07:47
-2010-08-31,11.260000,11.260000,11.260000,11.260000,9.477643,0,2017-11-15 07:55:39
-2010-08-31,11.260000,11.260000,11.260000,11.260000,9.492995,0,2017-10-20 09:54:16
-2010-08-31,11.260000,11.260000,11.260000,11.260000,9.522100,0,2017-08-22
-2010-09-01,11.240000,11.240000,11.240000,11.240000,11.240000,0,2021-03-01 22:16:32
-2010-09-01,11.240000,11.240000,11.240000,11.240000,9.158642,0,2018-04-13 15:05:34
-2010-09-01,11.240000,11.240000,11.240000,11.240000,9.158645,0,2018-03-09 21:59:16
-2010-09-01,11.240000,11.240000,11.240000,11.240000,9.175605,0,2018-02-26 21:44:31
-2010-09-01,11.240000,11.240000,11.240000,11.240000,9.191716,0,2018-01-16 07:54:11
-2010-09-01,11.240000,11.240000,11.240000,11.240000,9.444657,0,2017-12-11 20:07:47
-2010-09-01,11.240000,11.240000,11.240000,11.240000,9.460808,0,2017-11-15 07:55:39
-2010-09-01,11.240000,11.240000,11.240000,11.240000,9.476133,0,2017-10-20 09:54:16
-2010-09-01,11.240000,11.240000,11.240000,11.240000,9.505187,0,2017-08-22
-2010-09-02,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-03-01 22:16:32
-2010-09-02,11.230000,11.230000,11.230000,11.230000,9.150496,0,2018-04-13 15:05:34
-2010-09-02,11.230000,11.230000,11.230000,11.230000,9.150499,0,2018-03-09 21:59:16
-2010-09-02,11.230000,11.230000,11.230000,11.230000,9.167444,0,2018-02-26 21:44:31
-2010-09-02,11.230000,11.230000,11.230000,11.230000,9.183541,0,2018-01-16 07:54:11
-2010-09-02,11.230000,11.230000,11.230000,11.230000,9.436257,0,2017-12-11 20:07:47
-2010-09-02,11.230000,11.230000,11.230000,11.230000,9.452394,0,2017-11-15 07:55:39
-2010-09-02,11.230000,11.230000,11.230000,11.230000,9.467705,0,2017-10-20 09:54:16
-2010-09-02,11.230000,11.230000,11.230000,11.230000,9.496733,0,2017-08-22
-2010-09-03,11.220000,11.220000,11.220000,11.220000,11.220000,0,2021-03-01 22:16:32
-2010-09-03,11.220000,11.220000,11.220000,11.220000,9.142349,0,2018-04-13 15:05:34
-2010-09-03,11.220000,11.220000,11.220000,11.220000,9.142350,0,2018-03-09 21:59:16
-2010-09-03,11.220000,11.220000,11.220000,11.220000,9.159280,0,2018-02-26 21:44:31
-2010-09-03,11.220000,11.220000,11.220000,11.220000,9.175363,0,2018-01-16 07:54:11
-2010-09-03,11.220000,11.220000,11.220000,11.220000,9.427854,0,2017-12-11 20:07:47
-2010-09-03,11.220000,11.220000,11.220000,11.220000,9.443975,0,2017-11-15 07:55:39
-2010-09-03,11.220000,11.220000,11.220000,11.220000,9.459273,0,2017-10-20 09:54:16
-2010-09-03,11.220000,11.220000,11.220000,11.220000,9.488276,0,2017-08-22
-2010-09-07,11.240000,11.240000,11.240000,11.240000,11.240000,0,2021-03-01 22:16:32
-2010-09-07,11.240000,11.240000,11.240000,11.240000,9.158642,0,2018-04-13 15:05:34
-2010-09-07,11.240000,11.240000,11.240000,11.240000,9.158645,0,2018-03-09 21:59:16
-2010-09-07,11.240000,11.240000,11.240000,11.240000,9.175605,0,2018-02-26 21:44:31
-2010-09-07,11.240000,11.240000,11.240000,11.240000,9.191716,0,2018-01-16 07:54:11
-2010-09-07,11.240000,11.240000,11.240000,11.240000,9.444657,0,2017-12-11 20:07:47
-2010-09-07,11.240000,11.240000,11.240000,11.240000,9.460808,0,2017-11-15 07:55:39
-2010-09-07,11.240000,11.240000,11.240000,11.240000,9.476133,0,2017-10-20 09:54:16
-2010-09-07,11.240000,11.240000,11.240000,11.240000,9.505187,0,2017-08-22
-2010-09-08,11.240000,11.240000,11.240000,11.240000,11.240000,0,2021-03-01 22:16:32
-2010-09-08,11.240000,11.240000,11.240000,11.240000,9.158642,0,2018-04-13 15:05:34
-2010-09-08,11.240000,11.240000,11.240000,11.240000,9.158645,0,2018-03-09 21:59:16
-2010-09-08,11.240000,11.240000,11.240000,11.240000,9.175605,0,2018-02-26 21:44:31
-2010-09-08,11.240000,11.240000,11.240000,11.240000,9.191716,0,2018-01-16 07:54:11
-2010-09-08,11.240000,11.240000,11.240000,11.240000,9.444657,0,2017-12-11 20:07:47
-2010-09-08,11.240000,11.240000,11.240000,11.240000,9.460808,0,2017-11-15 07:55:39
-2010-09-08,11.240000,11.240000,11.240000,11.240000,9.476133,0,2017-10-20 09:54:16
-2010-09-08,11.240000,11.240000,11.240000,11.240000,9.505187,0,2017-08-22
-2010-09-09,11.240000,11.240000,11.240000,11.240000,11.240000,0,2021-03-01 22:16:32
-2010-09-09,11.240000,11.240000,11.240000,11.240000,9.158642,0,2018-04-13 15:05:34
-2010-09-09,11.240000,11.240000,11.240000,11.240000,9.158645,0,2018-03-09 21:59:16
-2010-09-09,11.240000,11.240000,11.240000,11.240000,9.175605,0,2018-02-26 21:44:31
-2010-09-09,11.240000,11.240000,11.240000,11.240000,9.191716,0,2018-01-16 07:54:11
-2010-09-09,11.240000,11.240000,11.240000,11.240000,9.444657,0,2017-12-11 20:07:47
-2010-09-09,11.240000,11.240000,11.240000,11.240000,9.460808,0,2017-11-15 07:55:39
-2010-09-09,11.240000,11.240000,11.240000,11.240000,9.476133,0,2017-10-20 09:54:16
-2010-09-09,11.240000,11.240000,11.240000,11.240000,9.505187,0,2017-08-22
-2010-09-10,11.240000,11.240000,11.240000,11.240000,11.240000,0,2021-03-01 22:16:32
-2010-09-10,11.240000,11.240000,11.240000,11.240000,9.158642,0,2018-04-13 15:05:34
-2010-09-10,11.240000,11.240000,11.240000,11.240000,9.158645,0,2018-03-09 21:59:16
-2010-09-10,11.240000,11.240000,11.240000,11.240000,9.175605,0,2018-02-26 21:44:31
-2010-09-10,11.240000,11.240000,11.240000,11.240000,9.191716,0,2018-01-16 07:54:11
-2010-09-10,11.240000,11.240000,11.240000,11.240000,9.444657,0,2017-12-11 20:07:47
-2010-09-10,11.240000,11.240000,11.240000,11.240000,9.460808,0,2017-11-15 07:55:39
-2010-09-10,11.240000,11.240000,11.240000,11.240000,9.476133,0,2017-10-20 09:54:16
-2010-09-10,11.240000,11.240000,11.240000,11.240000,9.505187,0,2017-08-22
-2010-09-13,11.240000,11.240000,11.240000,11.240000,11.240000,0,2021-03-01 22:16:32
-2010-09-13,11.240000,11.240000,11.240000,11.240000,9.158642,0,2018-04-13 15:05:34
-2010-09-13,11.240000,11.240000,11.240000,11.240000,9.158645,0,2018-03-09 21:59:16
-2010-09-13,11.240000,11.240000,11.240000,11.240000,9.175605,0,2018-02-26 21:44:31
-2010-09-13,11.240000,11.240000,11.240000,11.240000,9.191716,0,2018-01-16 07:54:11
-2010-09-13,11.240000,11.240000,11.240000,11.240000,9.444657,0,2017-12-11 20:07:47
-2010-09-13,11.240000,11.240000,11.240000,11.240000,9.460808,0,2017-11-15 07:55:39
-2010-09-13,11.240000,11.240000,11.240000,11.240000,9.476133,0,2017-10-20 09:54:16
-2010-09-13,11.240000,11.240000,11.240000,11.240000,9.505187,0,2017-08-22
-2010-09-14,11.260000,11.260000,11.260000,11.260000,11.260000,0,2021-03-01 22:16:32
-2010-09-14,11.260000,11.260000,11.260000,11.260000,9.174944,0,2018-04-13 15:05:34
-2010-09-14,11.260000,11.260000,11.260000,11.260000,9.174942,0,2018-03-09 21:59:16
-2010-09-14,11.260000,11.260000,11.260000,11.260000,9.191933,0,2018-02-26 21:44:31
-2010-09-14,11.260000,11.260000,11.260000,11.260000,9.208073,0,2018-01-16 07:54:11
-2010-09-14,11.260000,11.260000,11.260000,11.260000,9.461464,0,2017-12-11 20:07:47
-2010-09-14,11.260000,11.260000,11.260000,11.260000,9.477643,0,2017-11-15 07:55:39
-2010-09-14,11.260000,11.260000,11.260000,11.260000,9.492995,0,2017-10-20 09:54:16
-2010-09-14,11.260000,11.260000,11.260000,11.260000,9.522100,0,2017-08-22
-2010-09-15,11.250000,11.250000,11.250000,11.250000,11.250000,0,2021-03-01 22:16:32
-2010-09-15,11.250000,11.250000,11.250000,11.250000,9.166795,0,2018-04-13 15:05:34
-2010-09-15,11.250000,11.250000,11.250000,11.250000,9.166792,0,2018-03-09 21:59:16
-2010-09-15,11.250000,11.250000,11.250000,11.250000,9.183767,0,2018-02-26 21:44:31
-2010-09-15,11.250000,11.250000,11.250000,11.250000,9.199893,0,2018-01-16 07:54:11
-2010-09-15,11.250000,11.250000,11.250000,11.250000,9.453059,0,2017-12-11 20:07:47
-2010-09-15,11.250000,11.250000,11.250000,11.250000,9.469224,0,2017-11-15 07:55:39
-2010-09-15,11.250000,11.250000,11.250000,11.250000,9.484563,0,2017-10-20 09:54:16
-2010-09-15,11.250000,11.250000,11.250000,11.250000,9.513642,0,2017-08-22
-2010-09-16,11.240000,11.240000,11.240000,11.240000,11.240000,0,2021-03-01 22:16:32
-2010-09-16,11.240000,11.240000,11.240000,11.240000,9.158642,0,2018-04-13 15:05:34
-2010-09-16,11.240000,11.240000,11.240000,11.240000,9.158645,0,2018-03-09 21:59:16
-2010-09-16,11.240000,11.240000,11.240000,11.240000,9.175605,0,2018-02-26 21:44:31
-2010-09-16,11.240000,11.240000,11.240000,11.240000,9.191716,0,2018-01-16 07:54:11
-2010-09-16,11.240000,11.240000,11.240000,11.240000,9.444657,0,2017-12-11 20:07:47
-2010-09-16,11.240000,11.240000,11.240000,11.240000,9.460808,0,2017-11-15 07:55:39
-2010-09-16,11.240000,11.240000,11.240000,11.240000,9.476133,0,2017-10-20 09:54:16
-2010-09-16,11.240000,11.240000,11.240000,11.240000,9.505187,0,2017-08-22
-2010-09-17,11.250000,11.250000,11.250000,11.250000,11.250000,0,2021-03-01 22:16:32
-2010-09-17,11.250000,11.250000,11.250000,11.250000,9.166795,0,2018-04-13 15:05:34
-2010-09-17,11.250000,11.250000,11.250000,11.250000,9.166792,0,2018-03-09 21:59:16
-2010-09-17,11.250000,11.250000,11.250000,11.250000,9.183767,0,2018-02-26 21:44:31
-2010-09-17,11.250000,11.250000,11.250000,11.250000,9.199893,0,2018-01-16 07:54:11
-2010-09-17,11.250000,11.250000,11.250000,11.250000,9.453059,0,2017-12-11 20:07:47
-2010-09-17,11.250000,11.250000,11.250000,11.250000,9.469224,0,2017-11-15 07:55:39
-2010-09-17,11.250000,11.250000,11.250000,11.250000,9.484563,0,2017-10-20 09:54:16
-2010-09-17,11.250000,11.250000,11.250000,11.250000,9.513642,0,2017-08-22
-2010-09-20,11.260000,11.260000,11.260000,11.260000,11.260000,0,2021-03-01 22:16:32
-2010-09-20,11.260000,11.260000,11.260000,11.260000,9.174944,0,2018-04-13 15:05:34
-2010-09-20,11.260000,11.260000,11.260000,11.260000,9.174942,0,2018-03-09 21:59:16
-2010-09-20,11.260000,11.260000,11.260000,11.260000,9.191933,0,2018-02-26 21:44:31
-2010-09-20,11.260000,11.260000,11.260000,11.260000,9.208073,0,2018-01-16 07:54:11
-2010-09-20,11.260000,11.260000,11.260000,11.260000,9.461464,0,2017-12-11 20:07:47
-2010-09-20,11.260000,11.260000,11.260000,11.260000,9.477643,0,2017-11-15 07:55:39
-2010-09-20,11.260000,11.260000,11.260000,11.260000,9.492995,0,2017-10-20 09:54:16
-2010-09-20,11.260000,11.260000,11.260000,11.260000,9.522100,0,2017-08-22
-2010-09-21,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-03-01 22:16:32
-2010-09-21,11.290000,11.290000,11.290000,11.290000,9.199392,0,2018-04-13 15:05:34
-2010-09-21,11.290000,11.290000,11.290000,11.290000,9.199390,0,2018-03-09 21:59:16
-2010-09-21,11.290000,11.290000,11.290000,11.290000,9.216426,0,2018-02-26 21:44:31
-2010-09-21,11.290000,11.290000,11.290000,11.290000,9.232609,0,2018-01-16 07:54:11
-2010-09-21,11.290000,11.290000,11.290000,11.290000,9.486674,0,2017-12-11 20:07:47
-2010-09-21,11.290000,11.290000,11.290000,11.290000,9.502896,0,2017-11-15 07:55:39
-2010-09-21,11.290000,11.290000,11.290000,11.290000,9.518290,0,2017-10-20 09:54:16
-2010-09-21,11.290000,11.290000,11.290000,11.290000,9.547473,0,2017-08-22
-2010-09-22,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-03-01 22:16:32
-2010-09-22,11.300000,11.300000,11.300000,11.300000,9.207535,0,2018-04-13 15:05:34
-2010-09-22,11.300000,11.300000,11.300000,11.300000,9.207538,0,2018-03-09 21:59:16
-2010-09-22,11.300000,11.300000,11.300000,11.300000,9.224588,0,2018-02-26 21:44:31
-2010-09-22,11.300000,11.300000,11.300000,11.300000,9.240786,0,2018-01-16 07:54:11
-2010-09-22,11.300000,11.300000,11.300000,11.300000,9.495076,0,2017-12-11 20:07:47
-2010-09-22,11.300000,11.300000,11.300000,11.300000,9.511312,0,2017-11-15 07:55:39
-2010-09-22,11.300000,11.300000,11.300000,11.300000,9.526720,0,2017-10-20 09:54:16
-2010-09-22,11.300000,11.300000,11.300000,11.300000,9.555929,0,2017-08-22
-2010-09-23,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-03-01 22:16:32
-2010-09-23,11.300000,11.300000,11.300000,11.300000,9.207535,0,2018-04-13 15:05:34
-2010-09-23,11.300000,11.300000,11.300000,11.300000,9.207538,0,2018-03-09 21:59:16
-2010-09-23,11.300000,11.300000,11.300000,11.300000,9.224588,0,2018-02-26 21:44:31
-2010-09-23,11.300000,11.300000,11.300000,11.300000,9.240786,0,2018-01-16 07:54:11
-2010-09-23,11.300000,11.300000,11.300000,11.300000,9.495076,0,2017-12-11 20:07:47
-2010-09-23,11.300000,11.300000,11.300000,11.300000,9.511312,0,2017-11-15 07:55:39
-2010-09-23,11.300000,11.300000,11.300000,11.300000,9.526720,0,2017-10-20 09:54:16
-2010-09-23,11.300000,11.300000,11.300000,11.300000,9.555929,0,2017-08-22
-2010-09-24,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-03-01 22:16:32
-2010-09-24,11.290000,11.290000,11.290000,11.290000,9.199392,0,2018-04-13 15:05:34
-2010-09-24,11.290000,11.290000,11.290000,11.290000,9.199390,0,2018-03-09 21:59:16
-2010-09-24,11.290000,11.290000,11.290000,11.290000,9.216426,0,2018-02-26 21:44:31
-2010-09-24,11.290000,11.290000,11.290000,11.290000,9.232609,0,2018-01-16 07:54:11
-2010-09-24,11.290000,11.290000,11.290000,11.290000,9.486674,0,2017-12-11 20:07:47
-2010-09-24,11.290000,11.290000,11.290000,11.290000,9.502896,0,2017-11-15 07:55:39
-2010-09-24,11.290000,11.290000,11.290000,11.290000,9.518290,0,2017-10-20 09:54:16
-2010-09-24,11.290000,11.290000,11.290000,11.290000,9.547473,0,2017-08-22
-2010-09-27,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-03-01 22:16:32
-2010-09-27,11.300000,11.300000,11.300000,11.300000,9.207535,0,2018-04-13 15:05:34
-2010-09-27,11.300000,11.300000,11.300000,11.300000,9.207538,0,2018-03-09 21:59:16
-2010-09-27,11.300000,11.300000,11.300000,11.300000,9.224588,0,2018-02-26 21:44:31
-2010-09-27,11.300000,11.300000,11.300000,11.300000,9.240786,0,2018-01-16 07:54:11
-2010-09-27,11.300000,11.300000,11.300000,11.300000,9.495076,0,2017-12-11 20:07:47
-2010-09-27,11.300000,11.300000,11.300000,11.300000,9.511312,0,2017-11-15 07:55:39
-2010-09-27,11.300000,11.300000,11.300000,11.300000,9.526720,0,2017-10-20 09:54:16
-2010-09-27,11.300000,11.300000,11.300000,11.300000,9.555929,0,2017-08-22
-2010-09-28,11.320000,11.320000,11.320000,11.320000,11.320000,0,2021-03-01 22:16:32
-2010-09-28,11.320000,11.320000,11.320000,11.320000,9.223831,0,2018-04-13 15:05:34
-2010-09-28,11.320000,11.320000,11.320000,11.320000,9.223830,0,2018-03-09 21:59:16
-2010-09-28,11.320000,11.320000,11.320000,11.320000,9.240911,0,2018-02-26 21:44:31
-2010-09-28,11.320000,11.320000,11.320000,11.320000,9.257137,0,2018-01-16 07:54:11
-2010-09-28,11.320000,11.320000,11.320000,11.320000,9.511878,0,2017-12-11 20:07:47
-2010-09-28,11.320000,11.320000,11.320000,11.320000,9.528143,0,2017-11-15 07:55:39
-2010-09-28,11.320000,11.320000,11.320000,11.320000,9.543577,0,2017-10-20 09:54:16
-2010-09-28,11.320000,11.320000,11.320000,11.320000,9.572838,0,2017-08-22
-2010-09-29,11.310000,11.310000,11.310000,11.310000,11.310000,0,2021-03-01 22:16:32
-2010-09-29,11.310000,11.310000,11.310000,11.310000,9.215689,0,2018-04-13 15:05:34
-2010-09-29,11.310000,11.310000,11.310000,11.310000,9.215686,0,2018-03-09 21:59:16
-2010-09-29,11.310000,11.310000,11.310000,11.310000,9.232752,0,2018-02-26 21:44:31
-2010-09-29,11.310000,11.310000,11.310000,11.310000,9.248963,0,2018-01-16 07:54:11
-2010-09-29,11.310000,11.310000,11.310000,11.310000,9.503479,0,2017-12-11 20:07:47
-2010-09-29,11.310000,11.310000,11.310000,11.310000,9.519730,0,2017-11-15 07:55:39
-2010-09-29,11.310000,11.310000,11.310000,11.310000,9.535151,0,2017-10-20 09:54:16
-2010-09-29,11.310000,11.310000,11.310000,11.310000,9.564385,0,2017-08-22
-2010-09-30,11.310000,11.310000,11.310000,11.310000,11.310000,0,2021-03-01 22:16:32
-2010-09-30,11.310000,11.310000,11.310000,11.310000,9.231189,0,2018-04-13 15:05:34
-2010-09-30,11.310000,11.310000,11.310000,11.310000,9.231194,0,2018-03-09 21:59:16
-2010-09-30,11.310000,11.310000,11.310000,11.310000,9.248289,0,2018-02-26 21:44:31
-2010-09-30,11.310000,11.310000,11.310000,11.310000,9.264528,0,2018-01-16 07:54:11
-2010-09-30,11.310000,11.310000,11.310000,11.310000,9.519472,0,2017-12-11 20:07:47
-2010-09-30,11.310000,11.310000,11.310000,11.310000,9.535750,0,2017-11-15 07:55:39
-2010-09-30,11.310000,11.310000,11.310000,11.310000,9.551197,0,2017-10-20 09:54:16
-2010-09-30,11.310000,11.310000,11.310000,11.310000,9.580482,0,2017-08-22
-2010-10-01,11.310000,11.310000,11.310000,11.310000,11.310000,0,2021-03-01 22:16:32
-2010-10-01,11.310000,11.310000,11.310000,11.310000,9.231189,0,2018-04-13 15:05:34
-2010-10-01,11.310000,11.310000,11.310000,11.310000,9.231194,0,2018-03-09 21:59:16
-2010-10-01,11.310000,11.310000,11.310000,11.310000,9.248289,0,2018-02-26 21:44:31
-2010-10-01,11.310000,11.310000,11.310000,11.310000,9.264528,0,2018-01-16 07:54:11
-2010-10-01,11.310000,11.310000,11.310000,11.310000,9.519472,0,2017-12-11 20:07:47
-2010-10-01,11.310000,11.310000,11.310000,11.310000,9.535750,0,2017-11-15 07:55:39
-2010-10-01,11.310000,11.310000,11.310000,11.310000,9.551197,0,2017-10-20 09:54:16
-2010-10-01,11.310000,11.310000,11.310000,11.310000,9.580482,0,2017-08-22
-2010-10-04,11.330000,11.330000,11.330000,11.330000,11.330000,0,2021-03-01 22:16:32
-2010-10-04,11.330000,11.330000,11.330000,11.330000,9.247518,0,2018-04-13 15:05:34
-2010-10-04,11.330000,11.330000,11.330000,11.330000,9.247515,0,2018-03-09 21:59:16
-2010-10-04,11.330000,11.330000,11.330000,11.330000,9.264640,0,2018-02-26 21:44:31
-2010-10-04,11.330000,11.330000,11.330000,11.330000,9.280908,0,2018-01-16 07:54:11
-2010-10-04,11.330000,11.330000,11.330000,11.330000,9.536303,0,2017-12-11 20:07:47
-2010-10-04,11.330000,11.330000,11.330000,11.330000,9.552609,0,2017-11-15 07:55:39
-2010-10-04,11.330000,11.330000,11.330000,11.330000,9.568084,0,2017-10-20 09:54:16
-2010-10-04,11.330000,11.330000,11.330000,11.330000,9.597420,0,2017-08-22
-2010-10-05,11.320000,11.320000,11.320000,11.320000,11.320000,0,2021-03-01 22:16:32
-2010-10-05,11.320000,11.320000,11.320000,11.320000,9.239353,0,2018-04-13 15:05:34
-2010-10-05,11.320000,11.320000,11.320000,11.320000,9.239358,0,2018-03-09 21:59:16
-2010-10-05,11.320000,11.320000,11.320000,11.320000,9.256468,0,2018-02-26 21:44:31
-2010-10-05,11.320000,11.320000,11.320000,11.320000,9.272721,0,2018-01-16 07:54:11
-2010-10-05,11.320000,11.320000,11.320000,11.320000,9.527891,0,2017-12-11 20:07:47
-2010-10-05,11.320000,11.320000,11.320000,11.320000,9.544184,0,2017-11-15 07:55:39
-2010-10-05,11.320000,11.320000,11.320000,11.320000,9.559644,0,2017-10-20 09:54:16
-2010-10-05,11.320000,11.320000,11.320000,11.320000,9.588953,0,2017-08-22
-2010-10-06,11.350000,11.350000,11.350000,11.350000,11.350000,0,2021-03-01 22:16:32
-2010-10-06,11.350000,11.350000,11.350000,11.350000,9.263839,0,2018-03-09 21:59:16
-2010-10-06,11.350000,11.350000,11.350000,11.350000,9.280993,0,2018-02-26 21:44:31
-2010-10-06,11.350000,11.350000,11.350000,11.350000,9.297290,0,2018-01-16 07:54:11
-2010-10-06,11.350000,11.350000,11.350000,11.350000,9.553136,0,2017-12-11 20:07:47
-2010-10-06,11.350000,11.350000,11.350000,11.350000,9.569471,0,2017-11-15 07:55:39
-2010-10-06,11.350000,11.350000,11.350000,11.350000,9.584972,0,2017-10-20 09:54:16
-2010-10-06,11.350000,11.350000,11.350000,11.350000,9.614360,0,2017-08-22
-2010-10-07,11.350000,11.350000,11.350000,11.350000,11.350000,0,2021-03-01 22:16:32
-2010-10-07,11.350000,11.350000,11.350000,11.350000,9.263839,0,2018-03-09 21:59:16
-2010-10-07,11.350000,11.350000,11.350000,11.350000,9.280993,0,2018-02-26 21:44:31
-2010-10-07,11.350000,11.350000,11.350000,11.350000,9.297290,0,2018-01-16 07:54:11
-2010-10-07,11.350000,11.350000,11.350000,11.350000,9.553136,0,2017-12-11 20:07:47
-2010-10-07,11.350000,11.350000,11.350000,11.350000,9.569471,0,2017-11-15 07:55:39
-2010-10-07,11.350000,11.350000,11.350000,11.350000,9.584972,0,2017-10-20 09:54:16
-2010-10-07,11.350000,11.350000,11.350000,11.350000,9.614360,0,2017-08-22
-2010-10-08,11.350000,11.350000,11.350000,11.350000,11.350000,0,2021-03-01 22:16:32
-2010-10-08,11.350000,11.350000,11.350000,11.350000,9.263839,0,2018-03-09 21:59:16
-2010-10-08,11.350000,11.350000,11.350000,11.350000,9.280993,0,2018-02-26 21:44:31
-2010-10-08,11.350000,11.350000,11.350000,11.350000,9.297290,0,2018-01-16 07:54:11
-2010-10-08,11.350000,11.350000,11.350000,11.350000,9.553136,0,2017-12-11 20:07:47
-2010-10-08,11.350000,11.350000,11.350000,11.350000,9.569471,0,2017-11-15 07:55:39
-2010-10-08,11.350000,11.350000,11.350000,11.350000,9.584972,0,2017-10-20 09:54:16
-2010-10-08,11.350000,11.350000,11.350000,11.350000,9.614360,0,2017-08-22
-2010-10-11,11.350000,11.350000,11.350000,11.350000,11.350000,0,2021-03-01 22:16:32
-2010-10-11,11.350000,11.350000,11.350000,11.350000,9.263839,0,2018-03-09 21:59:16
-2010-10-11,11.350000,11.350000,11.350000,11.350000,9.280993,0,2018-02-26 21:44:31
-2010-10-11,11.350000,11.350000,11.350000,11.350000,9.297290,0,2018-01-16 07:54:11
-2010-10-11,11.350000,11.350000,11.350000,11.350000,9.553136,0,2017-12-11 20:07:47
-2010-10-11,11.350000,11.350000,11.350000,11.350000,9.569471,0,2017-11-15 07:55:39
-2010-10-11,11.350000,11.350000,11.350000,11.350000,9.584972,0,2017-10-20 09:54:16
-2010-10-11,11.350000,11.350000,11.350000,11.350000,9.614360,0,2017-08-22
-2010-10-12,11.350000,11.350000,11.350000,11.350000,11.350000,0,2021-03-01 22:16:32
-2010-10-12,11.350000,11.350000,11.350000,11.350000,9.263839,0,2018-03-09 21:59:16
-2010-10-12,11.350000,11.350000,11.350000,11.350000,9.280993,0,2018-02-26 21:44:31
-2010-10-12,11.350000,11.350000,11.350000,11.350000,9.297290,0,2018-01-16 07:54:11
-2010-10-12,11.350000,11.350000,11.350000,11.350000,9.553136,0,2017-12-11 20:07:47
-2010-10-12,11.350000,11.350000,11.350000,11.350000,9.569471,0,2017-11-15 07:55:39
-2010-10-12,11.350000,11.350000,11.350000,11.350000,9.584972,0,2017-10-20 09:54:16
-2010-10-12,11.350000,11.350000,11.350000,11.350000,9.614360,0,2017-08-22
-2010-10-13,11.350000,11.350000,11.350000,11.350000,11.350000,0,2021-03-01 22:16:32
-2010-10-13,11.350000,11.350000,11.350000,11.350000,9.263839,0,2018-03-09 21:59:16
-2010-10-13,11.350000,11.350000,11.350000,11.350000,9.280993,0,2018-02-26 21:44:31
-2010-10-13,11.350000,11.350000,11.350000,11.350000,9.297290,0,2018-01-16 07:54:11
-2010-10-13,11.350000,11.350000,11.350000,11.350000,9.553136,0,2017-12-11 20:07:47
-2010-10-13,11.350000,11.350000,11.350000,11.350000,9.569471,0,2017-11-15 07:55:39
-2010-10-13,11.350000,11.350000,11.350000,11.350000,9.584972,0,2017-10-20 09:54:16
-2010-10-13,11.350000,11.350000,11.350000,11.350000,9.614360,0,2017-08-22
-2010-10-14,11.350000,11.350000,11.350000,11.350000,11.350000,0,2021-03-01 22:16:32
-2010-10-14,11.350000,11.350000,11.350000,11.350000,9.263839,0,2018-03-09 21:59:16
-2010-10-14,11.350000,11.350000,11.350000,11.350000,9.280993,0,2018-02-26 21:44:31
-2010-10-14,11.350000,11.350000,11.350000,11.350000,9.297290,0,2018-01-16 07:54:11
-2010-10-14,11.350000,11.350000,11.350000,11.350000,9.553136,0,2017-12-11 20:07:47
-2010-10-14,11.350000,11.350000,11.350000,11.350000,9.569471,0,2017-11-15 07:55:39
-2010-10-14,11.350000,11.350000,11.350000,11.350000,9.584972,0,2017-10-20 09:54:16
-2010-10-14,11.350000,11.350000,11.350000,11.350000,9.614360,0,2017-08-22
-2010-10-15,11.340000,11.340000,11.340000,11.340000,11.340000,0,2021-03-01 22:16:32
-2010-10-15,11.340000,11.340000,11.340000,11.340000,9.255680,0,2018-04-13 15:05:34
-2010-10-15,11.340000,11.340000,11.340000,11.340000,9.255681,0,2018-03-09 21:59:16
-2010-10-15,11.340000,11.340000,11.340000,11.340000,9.272820,0,2018-02-26 21:44:31
-2010-10-15,11.340000,11.340000,11.340000,11.340000,9.289103,0,2018-01-16 07:54:11
-2010-10-15,11.340000,11.340000,11.340000,11.340000,9.544723,0,2017-12-11 20:07:47
-2010-10-15,11.340000,11.340000,11.340000,11.340000,9.561044,0,2017-11-15 07:55:39
-2010-10-15,11.340000,11.340000,11.340000,11.340000,9.576531,0,2017-10-20 09:54:16
-2010-10-15,11.340000,11.340000,11.340000,11.340000,9.605892,0,2017-08-22
-2010-10-18,11.340000,11.340000,11.340000,11.340000,11.340000,0,2021-03-01 22:16:32
-2010-10-18,11.340000,11.340000,11.340000,11.340000,9.255680,0,2018-04-13 15:05:34
-2010-10-18,11.340000,11.340000,11.340000,11.340000,9.255681,0,2018-03-09 21:59:16
-2010-10-18,11.340000,11.340000,11.340000,11.340000,9.272820,0,2018-02-26 21:44:31
-2010-10-18,11.340000,11.340000,11.340000,11.340000,9.289103,0,2018-01-16 07:54:11
-2010-10-18,11.340000,11.340000,11.340000,11.340000,9.544723,0,2017-12-11 20:07:47
-2010-10-18,11.340000,11.340000,11.340000,11.340000,9.561044,0,2017-11-15 07:55:39
-2010-10-18,11.340000,11.340000,11.340000,11.340000,9.576531,0,2017-10-20 09:54:16
-2010-10-18,11.340000,11.340000,11.340000,11.340000,9.605892,0,2017-08-22
-2010-10-19,11.340000,11.340000,11.340000,11.340000,11.340000,0,2021-03-01 22:16:32
-2010-10-19,11.340000,11.340000,11.340000,11.340000,9.255680,0,2018-04-13 15:05:34
-2010-10-19,11.340000,11.340000,11.340000,11.340000,9.255681,0,2018-03-09 21:59:16
-2010-10-19,11.340000,11.340000,11.340000,11.340000,9.272820,0,2018-02-26 21:44:31
-2010-10-19,11.340000,11.340000,11.340000,11.340000,9.289103,0,2018-01-16 07:54:11
-2010-10-19,11.340000,11.340000,11.340000,11.340000,9.544723,0,2017-12-11 20:07:47
-2010-10-19,11.340000,11.340000,11.340000,11.340000,9.561044,0,2017-11-15 07:55:39
-2010-10-19,11.340000,11.340000,11.340000,11.340000,9.576531,0,2017-10-20 09:54:16
-2010-10-19,11.340000,11.340000,11.340000,11.340000,9.605892,0,2017-08-22
-2010-10-20,11.330000,11.330000,11.330000,11.330000,11.330000,0,2021-03-01 22:16:32
-2010-10-20,11.330000,11.330000,11.330000,11.330000,9.247518,0,2018-04-13 15:05:34
-2010-10-20,11.330000,11.330000,11.330000,11.330000,9.247515,0,2018-03-09 21:59:16
-2010-10-20,11.330000,11.330000,11.330000,11.330000,9.264640,0,2018-02-26 21:44:31
-2010-10-20,11.330000,11.330000,11.330000,11.330000,9.280908,0,2018-01-16 07:54:11
-2010-10-20,11.330000,11.330000,11.330000,11.330000,9.536303,0,2017-12-11 20:07:47
-2010-10-20,11.330000,11.330000,11.330000,11.330000,9.552609,0,2017-11-15 07:55:39
-2010-10-20,11.330000,11.330000,11.330000,11.330000,9.568084,0,2017-10-20 09:54:16
-2010-10-20,11.330000,11.330000,11.330000,11.330000,9.597420,0,2017-08-22
-2010-10-21,11.320000,11.320000,11.320000,11.320000,11.320000,0,2021-03-01 22:16:32
-2010-10-21,11.320000,11.320000,11.320000,11.320000,9.239353,0,2018-04-13 15:05:34
-2010-10-21,11.320000,11.320000,11.320000,11.320000,9.239358,0,2018-03-09 21:59:16
-2010-10-21,11.320000,11.320000,11.320000,11.320000,9.256468,0,2018-02-26 21:44:31
-2010-10-21,11.320000,11.320000,11.320000,11.320000,9.272721,0,2018-01-16 07:54:11
-2010-10-21,11.320000,11.320000,11.320000,11.320000,9.527891,0,2017-12-11 20:07:47
-2010-10-21,11.320000,11.320000,11.320000,11.320000,9.544184,0,2017-11-15 07:55:39
-2010-10-21,11.320000,11.320000,11.320000,11.320000,9.559644,0,2017-10-20 09:54:16
-2010-10-21,11.320000,11.320000,11.320000,11.320000,9.588953,0,2017-08-22
-2010-10-22,11.320000,11.320000,11.320000,11.320000,11.320000,0,2021-03-01 22:16:32
-2010-10-22,11.320000,11.320000,11.320000,11.320000,9.239353,0,2018-04-13 15:05:34
-2010-10-22,11.320000,11.320000,11.320000,11.320000,9.239358,0,2018-03-09 21:59:16
-2010-10-22,11.320000,11.320000,11.320000,11.320000,9.256468,0,2018-02-26 21:44:31
-2010-10-22,11.320000,11.320000,11.320000,11.320000,9.272721,0,2018-01-16 07:54:11
-2010-10-22,11.320000,11.320000,11.320000,11.320000,9.527891,0,2017-12-11 20:07:47
-2010-10-22,11.320000,11.320000,11.320000,11.320000,9.544184,0,2017-11-15 07:55:39
-2010-10-22,11.320000,11.320000,11.320000,11.320000,9.559644,0,2017-10-20 09:54:16
-2010-10-22,11.320000,11.320000,11.320000,11.320000,9.588953,0,2017-08-22
-2010-10-25,11.330000,11.330000,11.330000,11.330000,11.330000,0,2021-03-01 22:16:32
-2010-10-25,11.330000,11.330000,11.330000,11.330000,9.247518,0,2018-04-13 15:05:34
-2010-10-25,11.330000,11.330000,11.330000,11.330000,9.247515,0,2018-03-09 21:59:16
-2010-10-25,11.330000,11.330000,11.330000,11.330000,9.264640,0,2018-02-26 21:44:31
-2010-10-25,11.330000,11.330000,11.330000,11.330000,9.280908,0,2018-01-16 07:54:11
-2010-10-25,11.330000,11.330000,11.330000,11.330000,9.536303,0,2017-12-11 20:07:47
-2010-10-25,11.330000,11.330000,11.330000,11.330000,9.552609,0,2017-11-15 07:55:39
-2010-10-25,11.330000,11.330000,11.330000,11.330000,9.568084,0,2017-10-20 09:54:16
-2010-10-25,11.330000,11.330000,11.330000,11.330000,9.597420,0,2017-08-22
-2010-10-26,11.310000,11.310000,11.310000,11.310000,11.310000,0,2021-03-01 22:16:32
-2010-10-26,11.310000,11.310000,11.310000,11.310000,9.231189,0,2018-04-13 15:05:34
-2010-10-26,11.310000,11.310000,11.310000,11.310000,9.231194,0,2018-03-09 21:59:16
-2010-10-26,11.310000,11.310000,11.310000,11.310000,9.248289,0,2018-02-26 21:44:31
-2010-10-26,11.310000,11.310000,11.310000,11.310000,9.264528,0,2018-01-16 07:54:11
-2010-10-26,11.310000,11.310000,11.310000,11.310000,9.519472,0,2017-12-11 20:07:47
-2010-10-26,11.310000,11.310000,11.310000,11.310000,9.535750,0,2017-11-15 07:55:39
-2010-10-26,11.310000,11.310000,11.310000,11.310000,9.551197,0,2017-10-20 09:54:16
-2010-10-26,11.310000,11.310000,11.310000,11.310000,9.580482,0,2017-08-22
-2010-10-27,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-03-01 22:16:32
-2010-10-27,11.290000,11.290000,11.290000,11.290000,9.214868,0,2018-04-13 15:05:34
-2010-10-27,11.290000,11.290000,11.290000,11.290000,9.214869,0,2018-03-09 21:59:16
-2010-10-27,11.290000,11.290000,11.290000,11.290000,9.231933,0,2018-02-26 21:44:31
-2010-10-27,11.290000,11.290000,11.290000,11.290000,9.248143,0,2018-01-16 07:54:11
-2010-10-27,11.290000,11.290000,11.290000,11.290000,9.502637,0,2017-12-11 20:07:47
-2010-10-27,11.290000,11.290000,11.290000,11.290000,9.518887,0,2017-11-15 07:55:39
-2010-10-27,11.290000,11.290000,11.290000,11.290000,9.534306,0,2017-10-20 09:54:16
-2010-10-27,11.290000,11.290000,11.290000,11.290000,9.563538,0,2017-08-22
-2010-10-28,11.310000,11.310000,11.310000,11.310000,11.310000,0,2021-03-01 22:16:32
-2010-10-28,11.310000,11.310000,11.310000,11.310000,9.231189,0,2018-04-13 15:05:34
-2010-10-28,11.310000,11.310000,11.310000,11.310000,9.231194,0,2018-03-09 21:59:16
-2010-10-28,11.310000,11.310000,11.310000,11.310000,9.248289,0,2018-02-26 21:44:31
-2010-10-28,11.310000,11.310000,11.310000,11.310000,9.264528,0,2018-01-16 07:54:11
-2010-10-28,11.310000,11.310000,11.310000,11.310000,9.519472,0,2017-12-11 20:07:47
-2010-10-28,11.310000,11.310000,11.310000,11.310000,9.535750,0,2017-11-15 07:55:39
-2010-10-28,11.310000,11.310000,11.310000,11.310000,9.551197,0,2017-10-20 09:54:16
-2010-10-28,11.310000,11.310000,11.310000,11.310000,9.580482,0,2017-08-22
-2010-10-29,11.320000,11.320000,11.320000,11.320000,11.320000,0,2021-03-01 22:16:32
-2010-10-29,11.320000,11.320000,11.320000,11.320000,9.255724,0,2018-04-13 15:05:34
-2010-10-29,11.320000,11.320000,11.320000,11.320000,9.255721,0,2018-03-09 21:59:16
-2010-10-29,11.320000,11.320000,11.320000,11.320000,9.272861,0,2018-02-26 21:44:31
-2010-10-29,11.320000,11.320000,11.320000,11.320000,9.289144,0,2018-01-16 07:54:11
-2010-10-29,11.320000,11.320000,11.320000,11.320000,9.544765,0,2017-12-11 20:07:47
-2010-10-29,11.320000,11.320000,11.320000,11.320000,9.561087,0,2017-11-15 07:55:39
-2010-10-29,11.320000,11.320000,11.320000,11.320000,9.576574,0,2017-10-20 09:54:16
-2010-10-29,11.320000,11.320000,11.320000,11.320000,9.605937,0,2017-08-22
-2010-11-01,11.320000,11.320000,11.320000,11.320000,11.320000,0,2021-03-01 22:16:32
-2010-11-01,11.320000,11.320000,11.320000,11.320000,9.255724,0,2018-04-13 15:05:34
-2010-11-01,11.320000,11.320000,11.320000,11.320000,9.255721,0,2018-03-09 21:59:16
-2010-11-01,11.320000,11.320000,11.320000,11.320000,9.272861,0,2018-02-26 21:44:31
-2010-11-01,11.320000,11.320000,11.320000,11.320000,9.289144,0,2018-01-16 07:54:11
-2010-11-01,11.320000,11.320000,11.320000,11.320000,9.544765,0,2017-12-11 20:07:47
-2010-11-01,11.320000,11.320000,11.320000,11.320000,9.561087,0,2017-11-15 07:55:39
-2010-11-01,11.320000,11.320000,11.320000,11.320000,9.576574,0,2017-10-20 09:54:16
-2010-11-01,11.320000,11.320000,11.320000,11.320000,9.605937,0,2017-08-22
-2010-11-02,11.330000,11.330000,11.330000,11.330000,11.330000,0,2021-03-01 22:16:32
-2010-11-02,11.330000,11.330000,11.330000,11.330000,9.263898,0,2018-04-13 15:05:34
-2010-11-02,11.330000,11.330000,11.330000,11.330000,9.263902,0,2018-03-09 21:59:16
-2010-11-02,11.330000,11.330000,11.330000,11.330000,9.281056,0,2018-02-26 21:44:31
-2010-11-02,11.330000,11.330000,11.330000,11.330000,9.297353,0,2018-01-16 07:54:11
-2010-11-02,11.330000,11.330000,11.330000,11.330000,9.553200,0,2017-12-11 20:07:47
-2010-11-02,11.330000,11.330000,11.330000,11.330000,9.569535,0,2017-11-15 07:55:39
-2010-11-02,11.330000,11.330000,11.330000,11.330000,9.585036,0,2017-10-20 09:54:16
-2010-11-02,11.330000,11.330000,11.330000,11.330000,9.614424,0,2017-08-22
-2010-11-03,11.340000,11.340000,11.340000,11.340000,11.340000,0,2021-03-01 22:16:32
-2010-11-03,11.340000,11.340000,11.340000,11.340000,9.272072,0,2018-04-13 15:05:34
-2010-11-03,11.340000,11.340000,11.340000,11.340000,9.272073,0,2018-03-09 21:59:16
-2010-11-03,11.340000,11.340000,11.340000,11.340000,9.289243,0,2018-02-26 21:44:31
-2010-11-03,11.340000,11.340000,11.340000,11.340000,9.305553,0,2018-01-16 07:54:11
-2010-11-03,11.340000,11.340000,11.340000,11.340000,9.561626,0,2017-12-11 20:07:47
-2010-11-03,11.340000,11.340000,11.340000,11.340000,9.577977,0,2017-11-15 07:55:39
-2010-11-03,11.340000,11.340000,11.340000,11.340000,9.593493,0,2017-10-20 09:54:16
-2010-11-03,11.340000,11.340000,11.340000,11.340000,9.622907,0,2017-08-22
-2010-11-04,11.360000,11.360000,11.360000,11.360000,11.360000,0,2021-03-01 22:16:32
-2010-11-04,11.360000,11.360000,11.360000,11.360000,9.288425,0,2018-04-13 15:05:34
-2010-11-04,11.360000,11.360000,11.360000,11.360000,9.288424,0,2018-03-09 21:59:16
-2010-11-04,11.360000,11.360000,11.360000,11.360000,9.305624,0,2018-02-26 21:44:31
-2010-11-04,11.360000,11.360000,11.360000,11.360000,9.321963,0,2018-01-16 07:54:11
-2010-11-04,11.360000,11.360000,11.360000,11.360000,9.578488,0,2017-12-11 20:07:47
-2010-11-04,11.360000,11.360000,11.360000,11.360000,9.594868,0,2017-11-15 07:55:39
-2010-11-04,11.360000,11.360000,11.360000,11.360000,9.610410,0,2017-10-20 09:54:16
-2010-11-04,11.360000,11.360000,11.360000,11.360000,9.639875,0,2017-08-22
-2010-11-05,11.330000,11.330000,11.330000,11.330000,11.330000,0,2021-03-01 22:16:32
-2010-11-05,11.330000,11.330000,11.330000,11.330000,9.263898,0,2018-04-13 15:05:34
-2010-11-05,11.330000,11.330000,11.330000,11.330000,9.263902,0,2018-03-09 21:59:16
-2010-11-05,11.330000,11.330000,11.330000,11.330000,9.281056,0,2018-02-26 21:44:31
-2010-11-05,11.330000,11.330000,11.330000,11.330000,9.297353,0,2018-01-16 07:54:11
-2010-11-05,11.330000,11.330000,11.330000,11.330000,9.553200,0,2017-12-11 20:07:47
-2010-11-05,11.330000,11.330000,11.330000,11.330000,9.569535,0,2017-11-15 07:55:39
-2010-11-05,11.330000,11.330000,11.330000,11.330000,9.585036,0,2017-10-20 09:54:16
-2010-11-05,11.330000,11.330000,11.330000,11.330000,9.614424,0,2017-08-22
-2010-11-08,11.330000,11.330000,11.330000,11.330000,11.330000,0,2021-03-01 22:16:32
-2010-11-08,11.330000,11.330000,11.330000,11.330000,9.263898,0,2018-04-13 15:05:34
-2010-11-08,11.330000,11.330000,11.330000,11.330000,9.263902,0,2018-03-09 21:59:16
-2010-11-08,11.330000,11.330000,11.330000,11.330000,9.281056,0,2018-02-26 21:44:31
-2010-11-08,11.330000,11.330000,11.330000,11.330000,9.297353,0,2018-01-16 07:54:11
-2010-11-08,11.330000,11.330000,11.330000,11.330000,9.553200,0,2017-12-11 20:07:47
-2010-11-08,11.330000,11.330000,11.330000,11.330000,9.569535,0,2017-11-15 07:55:39
-2010-11-08,11.330000,11.330000,11.330000,11.330000,9.585036,0,2017-10-20 09:54:16
-2010-11-08,11.330000,11.330000,11.330000,11.330000,9.614424,0,2017-08-22
-2010-11-09,11.320000,11.320000,11.320000,11.320000,11.320000,0,2021-03-01 22:16:32
-2010-11-09,11.320000,11.320000,11.320000,11.320000,9.255724,0,2018-04-13 15:05:34
-2010-11-09,11.320000,11.320000,11.320000,11.320000,9.255721,0,2018-03-09 21:59:16
-2010-11-09,11.320000,11.320000,11.320000,11.320000,9.272861,0,2018-02-26 21:44:31
-2010-11-09,11.320000,11.320000,11.320000,11.320000,9.289144,0,2018-01-16 07:54:11
-2010-11-09,11.320000,11.320000,11.320000,11.320000,9.544765,0,2017-12-11 20:07:47
-2010-11-09,11.320000,11.320000,11.320000,11.320000,9.561087,0,2017-11-15 07:55:39
-2010-11-09,11.320000,11.320000,11.320000,11.320000,9.576574,0,2017-10-20 09:54:16
-2010-11-09,11.320000,11.320000,11.320000,11.320000,9.605937,0,2017-08-22
-2010-11-10,11.330000,11.330000,11.330000,11.330000,11.330000,0,2021-03-01 22:16:32
-2010-11-10,11.330000,11.330000,11.330000,11.330000,9.263898,0,2018-04-13 15:05:34
-2010-11-10,11.330000,11.330000,11.330000,11.330000,9.263902,0,2018-03-09 21:59:16
-2010-11-10,11.330000,11.330000,11.330000,11.330000,9.281056,0,2018-02-26 21:44:31
-2010-11-10,11.330000,11.330000,11.330000,11.330000,9.297353,0,2018-01-16 07:54:11
-2010-11-10,11.330000,11.330000,11.330000,11.330000,9.553200,0,2017-12-11 20:07:47
-2010-11-10,11.330000,11.330000,11.330000,11.330000,9.569535,0,2017-11-15 07:55:39
-2010-11-10,11.330000,11.330000,11.330000,11.330000,9.585036,0,2017-10-20 09:54:16
-2010-11-10,11.330000,11.330000,11.330000,11.330000,9.614424,0,2017-08-22
-2010-11-11,11.340000,11.340000,11.340000,11.340000,11.340000,0,2021-03-01 22:16:32
-2010-11-11,11.340000,11.340000,11.340000,11.340000,9.272072,0,2018-04-13 15:05:34
-2010-11-11,11.340000,11.340000,11.340000,11.340000,9.272073,0,2018-03-09 21:59:16
-2010-11-11,11.340000,11.340000,11.340000,11.340000,9.289243,0,2018-02-26 21:44:31
-2010-11-11,11.340000,11.340000,11.340000,11.340000,9.305553,0,2018-01-16 07:54:11
-2010-11-11,11.340000,11.340000,11.340000,11.340000,9.561626,0,2017-12-11 20:07:47
-2010-11-11,11.340000,11.340000,11.340000,11.340000,9.577977,0,2017-11-15 07:55:39
-2010-11-11,11.340000,11.340000,11.340000,11.340000,9.593493,0,2017-10-20 09:54:16
-2010-11-11,11.340000,11.340000,11.340000,11.340000,9.622907,0,2017-08-22
-2010-11-12,11.280000,11.280000,11.280000,11.280000,11.280000,0,2021-03-01 22:16:32
-2010-11-12,11.280000,11.280000,11.280000,11.280000,9.223018,0,2018-04-13 15:05:34
-2010-11-12,11.280000,11.280000,11.280000,11.280000,9.223016,0,2018-03-09 21:59:16
-2010-11-12,11.280000,11.280000,11.280000,11.280000,9.240095,0,2018-02-26 21:44:31
-2010-11-12,11.280000,11.280000,11.280000,11.280000,9.256320,0,2018-01-16 07:54:11
-2010-11-12,11.280000,11.280000,11.280000,11.280000,9.511039,0,2017-12-11 20:07:47
-2010-11-12,11.280000,11.280000,11.280000,11.280000,9.527303,0,2017-11-15 07:55:39
-2010-11-12,11.280000,11.280000,11.280000,11.280000,9.542736,0,2017-10-20 09:54:16
-2010-11-12,11.280000,11.280000,11.280000,11.280000,9.571994,0,2017-08-22
-2010-11-15,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-03-01 22:16:32
-2010-11-15,11.230000,11.230000,11.230000,11.230000,9.182127,0,2018-04-13 15:05:34
-2010-11-15,11.230000,11.230000,11.230000,11.230000,9.182133,0,2018-03-09 21:59:16
-2010-11-15,11.230000,11.230000,11.230000,11.230000,9.199137,0,2018-02-26 21:44:31
-2010-11-15,11.230000,11.230000,11.230000,11.230000,9.215289,0,2018-01-16 07:54:11
-2010-11-15,11.230000,11.230000,11.230000,11.230000,9.468879,0,2017-12-11 20:07:47
-2010-11-15,11.230000,11.230000,11.230000,11.230000,9.485070,0,2017-11-15 07:55:39
-2010-11-15,11.230000,11.230000,11.230000,11.230000,9.500435,0,2017-10-20 09:54:16
-2010-11-15,11.230000,11.230000,11.230000,11.230000,9.529563,0,2017-08-22
-2010-11-16,11.240000,11.240000,11.240000,11.240000,11.240000,0,2021-03-01 22:16:32
-2010-11-16,11.240000,11.240000,11.240000,11.240000,9.190307,0,2018-04-13 15:05:34
-2010-11-16,11.240000,11.240000,11.240000,11.240000,9.190308,0,2018-03-09 21:59:16
-2010-11-16,11.240000,11.240000,11.240000,11.240000,9.207327,0,2018-02-26 21:44:31
-2010-11-16,11.240000,11.240000,11.240000,11.240000,9.223494,0,2018-01-16 07:54:11
-2010-11-16,11.240000,11.240000,11.240000,11.240000,9.477309,0,2017-12-11 20:07:47
-2010-11-16,11.240000,11.240000,11.240000,11.240000,9.493515,0,2017-11-15 07:55:39
-2010-11-16,11.240000,11.240000,11.240000,11.240000,9.508893,0,2017-10-20 09:54:16
-2010-11-16,11.240000,11.240000,11.240000,11.240000,9.538048,0,2017-08-22
-2010-11-17,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-03-01 22:16:32
-2010-11-17,11.230000,11.230000,11.230000,11.230000,9.182127,0,2018-04-13 15:05:34
-2010-11-17,11.230000,11.230000,11.230000,11.230000,9.182133,0,2018-03-09 21:59:16
-2010-11-17,11.230000,11.230000,11.230000,11.230000,9.199137,0,2018-02-26 21:44:31
-2010-11-17,11.230000,11.230000,11.230000,11.230000,9.215289,0,2018-01-16 07:54:11
-2010-11-17,11.230000,11.230000,11.230000,11.230000,9.468879,0,2017-12-11 20:07:47
-2010-11-17,11.230000,11.230000,11.230000,11.230000,9.485070,0,2017-11-15 07:55:39
-2010-11-17,11.230000,11.230000,11.230000,11.230000,9.500435,0,2017-10-20 09:54:16
-2010-11-17,11.230000,11.230000,11.230000,11.230000,9.529563,0,2017-08-22
-2010-11-18,11.220000,11.220000,11.220000,11.220000,11.220000,0,2021-03-01 22:16:32
-2010-11-18,11.220000,11.220000,11.220000,11.220000,9.173956,0,2018-04-13 15:05:34
-2010-11-18,11.220000,11.220000,11.220000,11.220000,9.173958,0,2018-03-09 21:59:16
-2010-11-18,11.220000,11.220000,11.220000,11.220000,9.190947,0,2018-02-26 21:44:31
-2010-11-18,11.220000,11.220000,11.220000,11.220000,9.207085,0,2018-01-16 07:54:11
-2010-11-18,11.220000,11.220000,11.220000,11.220000,9.460448,0,2017-12-11 20:07:47
-2010-11-18,11.220000,11.220000,11.220000,11.220000,9.476625,0,2017-11-15 07:55:39
-2010-11-18,11.220000,11.220000,11.220000,11.220000,9.491977,0,2017-10-20 09:54:16
-2010-11-18,11.220000,11.220000,11.220000,11.220000,9.521079,0,2017-08-22
-2010-11-19,11.220000,11.220000,11.220000,11.220000,11.220000,0,2021-03-01 22:16:32
-2010-11-19,11.220000,11.220000,11.220000,11.220000,9.173956,0,2018-04-13 15:05:34
-2010-11-19,11.220000,11.220000,11.220000,11.220000,9.173958,0,2018-03-09 21:59:16
-2010-11-19,11.220000,11.220000,11.220000,11.220000,9.190947,0,2018-02-26 21:44:31
-2010-11-19,11.220000,11.220000,11.220000,11.220000,9.207085,0,2018-01-16 07:54:11
-2010-11-19,11.220000,11.220000,11.220000,11.220000,9.460448,0,2017-12-11 20:07:47
-2010-11-19,11.220000,11.220000,11.220000,11.220000,9.476625,0,2017-11-15 07:55:39
-2010-11-19,11.220000,11.220000,11.220000,11.220000,9.491977,0,2017-10-20 09:54:16
-2010-11-19,11.220000,11.220000,11.220000,11.220000,9.521079,0,2017-08-22
-2010-11-22,11.240000,11.240000,11.240000,11.240000,11.240000,0,2021-03-01 22:16:32
-2010-11-22,11.240000,11.240000,11.240000,11.240000,9.190307,0,2018-04-13 15:05:34
-2010-11-22,11.240000,11.240000,11.240000,11.240000,9.190308,0,2018-03-09 21:59:16
-2010-11-22,11.240000,11.240000,11.240000,11.240000,9.207327,0,2018-02-26 21:44:31
-2010-11-22,11.240000,11.240000,11.240000,11.240000,9.223494,0,2018-01-16 07:54:11
-2010-11-22,11.240000,11.240000,11.240000,11.240000,9.477309,0,2017-12-11 20:07:47
-2010-11-22,11.240000,11.240000,11.240000,11.240000,9.493515,0,2017-11-15 07:55:39
-2010-11-22,11.240000,11.240000,11.240000,11.240000,9.508893,0,2017-10-20 09:54:16
-2010-11-22,11.240000,11.240000,11.240000,11.240000,9.538048,0,2017-08-22
-2010-11-23,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-03-01 22:16:32
-2010-11-23,11.230000,11.230000,11.230000,11.230000,9.182127,0,2018-04-13 15:05:34
-2010-11-23,11.230000,11.230000,11.230000,11.230000,9.182133,0,2018-03-09 21:59:16
-2010-11-23,11.230000,11.230000,11.230000,11.230000,9.199137,0,2018-02-26 21:44:31
-2010-11-23,11.230000,11.230000,11.230000,11.230000,9.215289,0,2018-01-16 07:54:11
-2010-11-23,11.230000,11.230000,11.230000,11.230000,9.468879,0,2017-12-11 20:07:47
-2010-11-23,11.230000,11.230000,11.230000,11.230000,9.485070,0,2017-11-15 07:55:39
-2010-11-23,11.230000,11.230000,11.230000,11.230000,9.500435,0,2017-10-20 09:54:16
-2010-11-23,11.230000,11.230000,11.230000,11.230000,9.529563,0,2017-08-22
-2010-11-24,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-03-01 22:16:32
-2010-11-24,11.200000,11.200000,11.200000,11.200000,9.157603,0,2018-04-13 15:05:34
-2010-11-24,11.200000,11.200000,11.200000,11.200000,9.157602,0,2018-03-09 21:59:16
-2010-11-24,11.200000,11.200000,11.200000,11.200000,9.174561,0,2018-02-26 21:44:31
-2010-11-24,11.200000,11.200000,11.200000,11.200000,9.190670,0,2018-01-16 07:54:11
-2010-11-24,11.200000,11.200000,11.200000,11.200000,9.443582,0,2017-12-11 20:07:47
-2010-11-24,11.200000,11.200000,11.200000,11.200000,9.459730,0,2017-11-15 07:55:39
-2010-11-24,11.200000,11.200000,11.200000,11.200000,9.475054,0,2017-10-20 09:54:16
-2010-11-24,11.200000,11.200000,11.200000,11.200000,9.504105,0,2017-08-22
-2010-11-26,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-03-01 22:16:32
-2010-11-26,11.210000,11.210000,11.210000,11.210000,9.165777,0,2018-03-09 21:59:16
-2010-11-26,11.210000,11.210000,11.210000,11.210000,9.182751,0,2018-02-26 21:44:31
-2010-11-26,11.210000,11.210000,11.210000,11.210000,9.198874,0,2018-01-16 07:54:11
-2010-11-26,11.210000,11.210000,11.210000,11.210000,9.452012,0,2017-12-11 20:07:47
-2010-11-26,11.210000,11.210000,11.210000,11.210000,9.468175,0,2017-11-15 07:55:39
-2010-11-26,11.210000,11.210000,11.210000,11.210000,9.483512,0,2017-10-20 09:54:16
-2010-11-26,11.210000,11.210000,11.210000,11.210000,9.512589,0,2017-08-22
-2010-11-29,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-03-01 22:16:32
-2010-11-29,11.210000,11.210000,11.210000,11.210000,9.165777,0,2018-03-09 21:59:16
-2010-11-29,11.210000,11.210000,11.210000,11.210000,9.182751,0,2018-02-26 21:44:31
-2010-11-29,11.210000,11.210000,11.210000,11.210000,9.198874,0,2018-01-16 07:54:11
-2010-11-29,11.210000,11.210000,11.210000,11.210000,9.452012,0,2017-12-11 20:07:47
-2010-11-29,11.210000,11.210000,11.210000,11.210000,9.468175,0,2017-11-15 07:55:39
-2010-11-29,11.210000,11.210000,11.210000,11.210000,9.483512,0,2017-10-20 09:54:16
-2010-11-29,11.210000,11.210000,11.210000,11.210000,9.512589,0,2017-08-22
-2010-11-30,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-03-01 22:16:32
-2010-11-30,11.210000,11.210000,11.210000,11.210000,9.182158,0,2018-04-13 15:05:34
-2010-11-30,11.210000,11.210000,11.210000,11.210000,9.182161,0,2018-03-09 21:59:16
-2010-11-30,11.210000,11.210000,11.210000,11.210000,9.199165,0,2018-02-26 21:44:31
-2010-11-30,11.210000,11.210000,11.210000,11.210000,9.215318,0,2018-01-16 07:54:11
-2010-11-30,11.210000,11.210000,11.210000,11.210000,9.468908,0,2017-12-11 20:07:47
-2010-11-30,11.210000,11.210000,11.210000,11.210000,9.485100,0,2017-11-15 07:55:39
-2010-11-30,11.210000,11.210000,11.210000,11.210000,9.500464,0,2017-10-20 09:54:16
-2010-11-30,11.210000,11.210000,11.210000,11.210000,9.529593,0,2017-08-22
-2010-12-01,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32
-2010-12-01,11.180000,11.180000,11.180000,11.180000,9.157586,0,2018-03-09 21:59:16
-2010-12-01,11.180000,11.180000,11.180000,11.180000,9.174544,0,2018-02-26 21:44:31
-2010-12-01,11.180000,11.180000,11.180000,11.180000,9.190654,0,2018-01-16 07:54:11
-2010-12-01,11.180000,11.180000,11.180000,11.180000,9.443565,0,2017-12-11 20:07:47
-2010-12-01,11.180000,11.180000,11.180000,11.180000,9.459714,0,2017-11-15 07:55:39
-2010-12-01,11.180000,11.180000,11.180000,11.180000,9.475038,0,2017-10-20 09:54:16
-2010-12-01,11.180000,11.180000,11.180000,11.180000,9.504088,0,2017-08-22
-2010-12-02,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32
-2010-12-02,11.180000,11.180000,11.180000,11.180000,9.157586,0,2018-03-09 21:59:16
-2010-12-02,11.180000,11.180000,11.180000,11.180000,9.174544,0,2018-02-26 21:44:31
-2010-12-02,11.180000,11.180000,11.180000,11.180000,9.190654,0,2018-01-16 07:54:11
-2010-12-02,11.180000,11.180000,11.180000,11.180000,9.443565,0,2017-12-11 20:07:47
-2010-12-02,11.180000,11.180000,11.180000,11.180000,9.459714,0,2017-11-15 07:55:39
-2010-12-02,11.180000,11.180000,11.180000,11.180000,9.475038,0,2017-10-20 09:54:16
-2010-12-02,11.180000,11.180000,11.180000,11.180000,9.504088,0,2017-08-22
-2010-12-03,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32
-2010-12-03,11.170000,11.170000,11.170000,11.170000,9.149403,0,2018-04-13 15:05:34
-2010-12-03,11.170000,11.170000,11.170000,11.170000,9.149396,0,2018-03-09 21:59:16
-2010-12-03,11.170000,11.170000,11.170000,11.170000,9.166339,0,2018-02-26 21:44:31
-2010-12-03,11.170000,11.170000,11.170000,11.170000,9.182434,0,2018-01-16 07:54:11
-2010-12-03,11.170000,11.170000,11.170000,11.170000,9.435120,0,2017-12-11 20:07:47
-2010-12-03,11.170000,11.170000,11.170000,11.170000,9.451254,0,2017-11-15 07:55:39
-2010-12-03,11.170000,11.170000,11.170000,11.170000,9.466564,0,2017-10-20 09:54:16
-2010-12-03,11.170000,11.170000,11.170000,11.170000,9.495588,0,2017-08-22
-2010-12-06,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-03-01 22:16:32
-2010-12-06,11.200000,11.200000,11.200000,11.200000,9.173969,0,2018-04-13 15:05:34
-2010-12-06,11.200000,11.200000,11.200000,11.200000,9.173970,0,2018-03-09 21:59:16
-2010-12-06,11.200000,11.200000,11.200000,11.200000,9.190959,0,2018-02-26 21:44:31
-2010-12-06,11.200000,11.200000,11.200000,11.200000,9.207097,0,2018-01-16 07:54:11
-2010-12-06,11.200000,11.200000,11.200000,11.200000,9.460462,0,2017-12-11 20:07:47
-2010-12-06,11.200000,11.200000,11.200000,11.200000,9.476639,0,2017-11-15 07:55:39
-2010-12-06,11.200000,11.200000,11.200000,11.200000,9.491990,0,2017-10-20 09:54:16
-2010-12-06,11.200000,11.200000,11.200000,11.200000,9.521092,0,2017-08-22
-2010-12-07,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
-2010-12-07,11.150000,11.150000,11.150000,11.150000,9.133018,0,2018-04-13 15:05:34
-2010-12-07,11.150000,11.150000,11.150000,11.150000,9.133014,0,2018-03-09 21:59:16
-2010-12-07,11.150000,11.150000,11.150000,11.150000,9.149926,0,2018-02-26 21:44:31
-2010-12-07,11.150000,11.150000,11.150000,11.150000,9.165993,0,2018-01-16 07:54:11
-2010-12-07,11.150000,11.150000,11.150000,11.150000,9.418225,0,2017-12-11 20:07:47
-2010-12-07,11.150000,11.150000,11.150000,11.150000,9.434330,0,2017-11-15 07:55:39
-2010-12-07,11.150000,11.150000,11.150000,11.150000,9.449613,0,2017-10-20 09:54:16
-2010-12-07,11.150000,11.150000,11.150000,11.150000,9.478585,0,2017-08-22
-2010-12-08,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32
-2010-12-08,11.090000,11.090000,11.090000,11.090000,9.103461,0,2018-04-13 15:05:34
-2010-12-08,11.090000,11.090000,11.090000,11.090000,9.103471,0,2018-03-09 21:59:16
-2010-12-08,11.090000,11.090000,11.090000,11.090000,9.120329,0,2018-02-26 21:44:31
-2010-12-08,11.090000,11.090000,11.090000,11.090000,9.136343,0,2018-01-16 07:54:11
-2010-12-08,11.090000,11.090000,11.090000,11.090000,9.387759,0,2017-12-11 20:07:47
-2010-12-08,11.090000,11.090000,11.090000,11.090000,9.403812,0,2017-11-15 07:55:39
-2010-12-08,11.090000,11.090000,11.090000,11.090000,9.419045,0,2017-10-20 09:54:16
-2010-12-08,11.090000,11.090000,11.090000,11.090000,9.447925,0,2017-08-22
-2010-12-09,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32
-2010-12-09,11.090000,11.090000,11.090000,11.090000,9.103461,0,2018-04-13 15:05:34
-2010-12-09,11.090000,11.090000,11.090000,11.090000,9.103471,0,2018-03-09 21:59:16
-2010-12-09,11.090000,11.090000,11.090000,11.090000,9.120329,0,2018-02-26 21:44:31
-2010-12-09,11.090000,11.090000,11.090000,11.090000,9.136343,0,2018-01-16 07:54:11
-2010-12-09,11.090000,11.090000,11.090000,11.090000,9.387759,0,2017-12-11 20:07:47
-2010-12-09,11.090000,11.090000,11.090000,11.090000,9.403812,0,2017-11-15 07:55:39
-2010-12-09,11.090000,11.090000,11.090000,11.090000,9.419045,0,2017-10-20 09:54:16
-2010-12-09,11.090000,11.090000,11.090000,11.090000,9.447925,0,2017-08-22
-2010-12-10,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
-2010-12-10,11.070000,11.070000,11.070000,11.070000,9.087047,0,2018-04-13 15:05:34
-2010-12-10,11.070000,11.070000,11.070000,11.070000,9.087052,0,2018-03-09 21:59:16
-2010-12-10,11.070000,11.070000,11.070000,11.070000,9.103880,0,2018-02-26 21:44:31
-2010-12-10,11.070000,11.070000,11.070000,11.070000,9.119865,0,2018-01-16 07:54:11
-2010-12-10,11.070000,11.070000,11.070000,11.070000,9.370829,0,2017-12-11 20:07:47
-2010-12-10,11.070000,11.070000,11.070000,11.070000,9.386852,0,2017-11-15 07:55:39
-2010-12-10,11.070000,11.070000,11.070000,11.070000,9.402058,0,2017-10-20 09:54:16
-2010-12-10,11.070000,11.070000,11.070000,11.070000,9.430884,0,2017-08-22
-2010-12-13,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
-2010-12-13,11.070000,11.070000,11.070000,11.070000,9.087047,0,2018-04-13 15:05:34
-2010-12-13,11.070000,11.070000,11.070000,11.070000,9.087052,0,2018-03-09 21:59:16
-2010-12-13,11.070000,11.070000,11.070000,11.070000,9.103880,0,2018-02-26 21:44:31
-2010-12-13,11.070000,11.070000,11.070000,11.070000,9.119865,0,2018-01-16 07:54:11
-2010-12-13,11.070000,11.070000,11.070000,11.070000,9.370829,0,2017-12-11 20:07:47
-2010-12-13,11.070000,11.070000,11.070000,11.070000,9.386852,0,2017-11-15 07:55:39
-2010-12-13,11.070000,11.070000,11.070000,11.070000,9.402058,0,2017-10-20 09:54:16
-2010-12-13,11.070000,11.070000,11.070000,11.070000,9.430884,0,2017-08-22
-2010-12-14,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32
-2010-12-14,11.050000,11.050000,11.050000,11.050000,9.070627,0,2018-04-13 15:05:34
-2010-12-14,11.050000,11.050000,11.050000,11.050000,9.070635,0,2018-03-09 21:59:16
-2010-12-14,11.050000,11.050000,11.050000,11.050000,9.087432,0,2018-02-26 21:44:31
-2010-12-14,11.050000,11.050000,11.050000,11.050000,9.103388,0,2018-01-16 07:54:11
-2010-12-14,11.050000,11.050000,11.050000,11.050000,9.353898,0,2017-12-11 20:07:47
-2010-12-14,11.050000,11.050000,11.050000,11.050000,9.369893,0,2017-11-15 07:55:39
-2010-12-14,11.050000,11.050000,11.050000,11.050000,9.385071,0,2017-10-20 09:54:16
-2010-12-14,11.050000,11.050000,11.050000,11.050000,9.413845,0,2017-08-22
-2010-12-15,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32
-2010-12-15,11.060000,11.060000,11.060000,11.060000,9.078836,0,2018-04-13 15:05:34
-2010-12-15,11.060000,11.060000,11.060000,11.060000,9.078842,0,2018-03-09 21:59:16
-2010-12-15,11.060000,11.060000,11.060000,11.060000,9.095654,0,2018-02-26 21:44:31
-2010-12-15,11.060000,11.060000,11.060000,11.060000,9.111626,0,2018-01-16 07:54:11
-2010-12-15,11.060000,11.060000,11.060000,11.060000,9.362362,0,2017-12-11 20:07:47
-2010-12-15,11.060000,11.060000,11.060000,11.060000,9.378371,0,2017-11-15 07:55:39
-2010-12-15,11.060000,11.060000,11.060000,11.060000,9.393563,0,2017-10-20 09:54:16
-2010-12-15,11.060000,11.060000,11.060000,11.060000,9.422364,0,2017-08-22
-2010-12-16,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
-2010-12-16,11.070000,11.070000,11.070000,11.070000,9.087047,0,2018-04-13 15:05:34
-2010-12-16,11.070000,11.070000,11.070000,11.070000,9.087052,0,2018-03-09 21:59:16
-2010-12-16,11.070000,11.070000,11.070000,11.070000,9.103880,0,2018-02-26 21:44:31
-2010-12-16,11.070000,11.070000,11.070000,11.070000,9.119865,0,2018-01-16 07:54:11
-2010-12-16,11.070000,11.070000,11.070000,11.070000,9.370829,0,2017-12-11 20:07:47
-2010-12-16,11.070000,11.070000,11.070000,11.070000,9.386852,0,2017-11-15 07:55:39
-2010-12-16,11.070000,11.070000,11.070000,11.070000,9.402058,0,2017-10-20 09:54:16
-2010-12-16,11.070000,11.070000,11.070000,11.070000,9.430884,0,2017-08-22
-2010-12-17,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
-2010-12-17,11.070000,11.070000,11.070000,11.070000,9.087047,0,2018-04-13 15:05:34
-2010-12-17,11.070000,11.070000,11.070000,11.070000,9.087052,0,2018-03-09 21:59:16
-2010-12-17,11.070000,11.070000,11.070000,11.070000,9.103880,0,2018-02-26 21:44:31
-2010-12-17,11.070000,11.070000,11.070000,11.070000,9.119865,0,2018-01-16 07:54:11
-2010-12-17,11.070000,11.070000,11.070000,11.070000,9.370829,0,2017-12-11 20:07:47
-2010-12-17,11.070000,11.070000,11.070000,11.070000,9.386852,0,2017-11-15 07:55:39
-2010-12-17,11.070000,11.070000,11.070000,11.070000,9.402058,0,2017-10-20 09:54:16
-2010-12-17,11.070000,11.070000,11.070000,11.070000,9.430884,0,2017-08-22
-2010-12-20,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
-2010-12-20,11.070000,11.070000,11.070000,11.070000,9.087047,0,2018-04-13 15:05:34
-2010-12-20,11.070000,11.070000,11.070000,11.070000,9.087052,0,2018-03-09 21:59:16
-2010-12-20,11.070000,11.070000,11.070000,11.070000,9.103880,0,2018-02-26 21:44:31
-2010-12-20,11.070000,11.070000,11.070000,11.070000,9.119865,0,2018-01-16 07:54:11
-2010-12-20,11.070000,11.070000,11.070000,11.070000,9.370829,0,2017-12-11 20:07:47
-2010-12-20,11.070000,11.070000,11.070000,11.070000,9.386852,0,2017-11-15 07:55:39
-2010-12-20,11.070000,11.070000,11.070000,11.070000,9.402058,0,2017-10-20 09:54:16
-2010-12-20,11.070000,11.070000,11.070000,11.070000,9.430884,0,2017-08-22
-2010-12-21,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
-2010-12-21,11.070000,11.070000,11.070000,11.070000,9.087047,0,2018-04-13 15:05:34
-2010-12-21,11.070000,11.070000,11.070000,11.070000,9.087052,0,2018-03-09 21:59:16
-2010-12-21,11.070000,11.070000,11.070000,11.070000,9.103880,0,2018-02-26 21:44:31
-2010-12-21,11.070000,11.070000,11.070000,11.070000,9.119865,0,2018-01-16 07:54:11
-2010-12-21,11.070000,11.070000,11.070000,11.070000,9.370829,0,2017-12-11 20:07:47
-2010-12-21,11.070000,11.070000,11.070000,11.070000,9.386852,0,2017-11-15 07:55:39
-2010-12-21,11.070000,11.070000,11.070000,11.070000,9.402058,0,2017-10-20 09:54:16
-2010-12-21,11.070000,11.070000,11.070000,11.070000,9.430884,0,2017-08-22
-2010-12-22,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
-2010-12-22,11.070000,11.070000,11.070000,11.070000,9.087047,0,2018-04-13 15:05:34
-2010-12-22,11.070000,11.070000,11.070000,11.070000,9.087052,0,2018-03-09 21:59:16
-2010-12-22,11.070000,11.070000,11.070000,11.070000,9.103880,0,2018-02-26 21:44:31
-2010-12-22,11.070000,11.070000,11.070000,11.070000,9.119865,0,2018-01-16 07:54:11
-2010-12-22,11.070000,11.070000,11.070000,11.070000,9.370829,0,2017-12-11 20:07:47
-2010-12-22,11.070000,11.070000,11.070000,11.070000,9.386852,0,2017-11-15 07:55:39
-2010-12-22,11.070000,11.070000,11.070000,11.070000,9.402058,0,2017-10-20 09:54:16
-2010-12-22,11.070000,11.070000,11.070000,11.070000,9.430884,0,2017-08-22
-2010-12-23,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
-2010-12-23,11.070000,11.070000,11.070000,11.070000,9.087047,0,2018-04-13 15:05:34
-2010-12-23,11.070000,11.070000,11.070000,11.070000,9.087052,0,2018-03-09 21:59:16
-2010-12-23,11.070000,11.070000,11.070000,11.070000,9.103880,0,2018-02-26 21:44:31
-2010-12-23,11.070000,11.070000,11.070000,11.070000,9.119865,0,2018-01-16 07:54:11
-2010-12-23,11.070000,11.070000,11.070000,11.070000,9.370829,0,2017-12-11 20:07:47
-2010-12-23,11.070000,11.070000,11.070000,11.070000,9.386852,0,2017-11-15 07:55:39
-2010-12-23,11.070000,11.070000,11.070000,11.070000,9.402058,0,2017-10-20 09:54:16
-2010-12-23,11.070000,11.070000,11.070000,11.070000,9.430884,0,2017-08-22
-2010-12-27,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
-2010-12-27,11.080000,11.080000,11.080000,11.080000,9.095256,0,2018-03-09 21:59:16
-2010-12-27,11.080000,11.080000,11.080000,11.080000,9.112099,0,2018-02-26 21:44:31
-2010-12-27,11.080000,11.080000,11.080000,11.080000,9.128098,0,2018-01-16 07:54:11
-2010-12-27,11.080000,11.080000,11.080000,11.080000,9.379289,0,2017-12-11 20:07:47
-2010-12-27,11.080000,11.080000,11.080000,11.080000,9.395328,0,2017-11-15 07:55:39
-2010-12-27,11.080000,11.080000,11.080000,11.080000,9.410547,0,2017-10-20 09:54:16
-2010-12-27,11.080000,11.080000,11.080000,11.080000,9.439400,0,2017-08-22
-2010-12-28,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
-2010-12-28,11.070000,11.070000,11.070000,11.070000,9.087047,0,2018-04-13 15:05:34
-2010-12-28,11.070000,11.070000,11.070000,11.070000,9.087052,0,2018-03-09 21:59:16
-2010-12-28,11.070000,11.070000,11.070000,11.070000,9.103880,0,2018-02-26 21:44:31
-2010-12-28,11.070000,11.070000,11.070000,11.070000,9.119865,0,2018-01-16 07:54:11
-2010-12-28,11.070000,11.070000,11.070000,11.070000,9.370829,0,2017-12-11 20:07:47
-2010-12-28,11.070000,11.070000,11.070000,11.070000,9.386852,0,2017-11-15 07:55:39
-2010-12-28,11.070000,11.070000,11.070000,11.070000,9.402058,0,2017-10-20 09:54:16
-2010-12-28,11.070000,11.070000,11.070000,11.070000,9.430884,0,2017-08-22
-2010-12-29,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
-2010-12-29,11.080000,11.080000,11.080000,11.080000,9.095256,0,2018-03-09 21:59:16
-2010-12-29,11.080000,11.080000,11.080000,11.080000,9.112099,0,2018-02-26 21:44:31
-2010-12-29,11.080000,11.080000,11.080000,11.080000,9.128098,0,2018-01-16 07:54:11
-2010-12-29,11.080000,11.080000,11.080000,11.080000,9.379289,0,2017-12-11 20:07:47
-2010-12-29,11.080000,11.080000,11.080000,11.080000,9.395328,0,2017-11-15 07:55:39
-2010-12-29,11.080000,11.080000,11.080000,11.080000,9.410547,0,2017-10-20 09:54:16
-2010-12-29,11.080000,11.080000,11.080000,11.080000,9.439400,0,2017-08-22
-2010-12-30,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32
-2010-12-30,11.090000,11.090000,11.090000,11.090000,9.103461,0,2018-04-13 15:05:34
-2010-12-30,11.090000,11.090000,11.090000,11.090000,9.103471,0,2018-03-09 21:59:16
-2010-12-30,11.090000,11.090000,11.090000,11.090000,9.120329,0,2018-02-26 21:44:31
-2010-12-30,11.090000,11.090000,11.090000,11.090000,9.136343,0,2018-01-16 07:54:11
-2010-12-30,11.090000,11.090000,11.090000,11.090000,9.387759,0,2017-12-11 20:07:47
-2010-12-30,11.090000,11.090000,11.090000,11.090000,9.403812,0,2017-11-15 07:55:39
-2010-12-30,11.090000,11.090000,11.090000,11.090000,9.419045,0,2017-10-20 09:54:16
-2010-12-30,11.090000,11.090000,11.090000,11.090000,9.447925,0,2017-08-22
-2010-12-31,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32
-2010-12-31,11.100000,11.100000,11.100000,11.100000,9.126487,0,2018-04-13 15:05:34
-2010-12-31,11.100000,11.100000,11.100000,11.100000,9.126488,0,2018-03-09 21:59:16
-2010-12-31,11.100000,11.100000,11.100000,11.100000,9.143389,0,2018-02-26 21:44:31
-2010-12-31,11.100000,11.100000,11.100000,11.100000,9.159443,0,2018-01-16 07:54:11
-2010-12-31,11.100000,11.100000,11.100000,11.100000,9.411495,0,2017-12-11 20:07:47
-2010-12-31,11.100000,11.100000,11.100000,11.100000,9.427588,0,2017-11-15 07:55:39
-2010-12-31,11.100000,11.100000,11.100000,11.100000,9.442860,0,2017-10-20 09:54:16
-2010-12-31,11.100000,11.100000,11.100000,11.100000,9.471811,0,2017-08-22
-2011-01-03,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
-2011-01-03,11.110000,11.110000,11.110000,11.110000,9.134703,0,2018-04-13 15:05:34
-2011-01-03,11.110000,11.110000,11.110000,11.110000,9.134710,0,2018-03-09 21:59:16
-2011-01-03,11.110000,11.110000,11.110000,11.110000,9.151627,0,2018-02-26 21:44:31
-2011-01-03,11.110000,11.110000,11.110000,11.110000,9.167696,0,2018-01-16 07:54:11
-2011-01-03,11.110000,11.110000,11.110000,11.110000,9.419975,0,2017-12-11 20:07:47
-2011-01-03,11.110000,11.110000,11.110000,11.110000,9.436084,0,2017-11-15 07:55:39
-2011-01-03,11.110000,11.110000,11.110000,11.110000,9.451369,0,2017-10-20 09:54:16
-2011-01-03,11.110000,11.110000,11.110000,11.110000,9.480348,0,2017-08-22
-2011-01-04,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
-2011-01-04,11.120000,11.120000,11.120000,11.120000,9.142931,0,2018-04-13 15:05:34
-2011-01-04,11.120000,11.120000,11.120000,11.120000,9.142934,0,2018-03-09 21:59:16
-2011-01-04,11.120000,11.120000,11.120000,11.120000,9.159865,0,2018-02-26 21:44:31
-2011-01-04,11.120000,11.120000,11.120000,11.120000,9.175949,0,2018-01-16 07:54:11
-2011-01-04,11.120000,11.120000,11.120000,11.120000,9.428455,0,2017-12-11 20:07:47
-2011-01-04,11.120000,11.120000,11.120000,11.120000,9.444578,0,2017-11-15 07:55:39
-2011-01-04,11.120000,11.120000,11.120000,11.120000,9.459877,0,2017-10-20 09:54:16
-2011-01-04,11.120000,11.120000,11.120000,11.120000,9.488881,0,2017-08-22
-2011-01-05,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
-2011-01-05,11.120000,11.120000,11.120000,11.120000,9.142931,0,2018-04-13 15:05:34
-2011-01-05,11.120000,11.120000,11.120000,11.120000,9.142934,0,2018-03-09 21:59:16
-2011-01-05,11.120000,11.120000,11.120000,11.120000,9.159865,0,2018-02-26 21:44:31
-2011-01-05,11.120000,11.120000,11.120000,11.120000,9.175949,0,2018-01-16 07:54:11
-2011-01-05,11.120000,11.120000,11.120000,11.120000,9.428455,0,2017-12-11 20:07:47
-2011-01-05,11.120000,11.120000,11.120000,11.120000,9.444578,0,2017-11-15 07:55:39
-2011-01-05,11.120000,11.120000,11.120000,11.120000,9.459877,0,2017-10-20 09:54:16
-2011-01-05,11.120000,11.120000,11.120000,11.120000,9.488881,0,2017-08-22
-2011-01-06,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
-2011-01-06,11.130000,11.130000,11.130000,11.130000,9.151155,0,2018-04-13 15:05:34
-2011-01-06,11.130000,11.130000,11.130000,11.130000,9.151156,0,2018-03-09 21:59:16
-2011-01-06,11.130000,11.130000,11.130000,11.130000,9.168103,0,2018-02-26 21:44:31
-2011-01-06,11.130000,11.130000,11.130000,11.130000,9.184201,0,2018-01-16 07:54:11
-2011-01-06,11.130000,11.130000,11.130000,11.130000,9.436934,0,2017-12-11 20:07:47
-2011-01-06,11.130000,11.130000,11.130000,11.130000,9.453072,0,2017-11-15 07:55:39
-2011-01-06,11.130000,11.130000,11.130000,11.130000,9.468385,0,2017-10-20 09:54:16
-2011-01-06,11.130000,11.130000,11.130000,11.130000,9.497415,0,2017-08-22
-2011-01-07,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
-2011-01-07,11.140000,11.140000,11.140000,11.140000,9.159372,0,2018-04-13 15:05:34
-2011-01-07,11.140000,11.140000,11.140000,11.140000,9.159378,0,2018-03-09 21:59:16
-2011-01-07,11.140000,11.140000,11.140000,11.140000,9.176339,0,2018-02-26 21:44:31
-2011-01-07,11.140000,11.140000,11.140000,11.140000,9.192451,0,2018-01-16 07:54:11
-2011-01-07,11.140000,11.140000,11.140000,11.140000,9.445412,0,2017-12-11 20:07:47
-2011-01-07,11.140000,11.140000,11.140000,11.140000,9.461563,0,2017-11-15 07:55:39
-2011-01-07,11.140000,11.140000,11.140000,11.140000,9.476890,0,2017-10-20 09:54:16
-2011-01-07,11.140000,11.140000,11.140000,11.140000,9.505946,0,2017-08-22
-2011-01-10,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
-2011-01-10,11.130000,11.130000,11.130000,11.130000,9.151155,0,2018-04-13 15:05:34
-2011-01-10,11.130000,11.130000,11.130000,11.130000,9.151156,0,2018-03-09 21:59:16
-2011-01-10,11.130000,11.130000,11.130000,11.130000,9.168103,0,2018-02-26 21:44:31
-2011-01-10,11.130000,11.130000,11.130000,11.130000,9.184201,0,2018-01-16 07:54:11
-2011-01-10,11.130000,11.130000,11.130000,11.130000,9.436934,0,2017-12-11 20:07:47
-2011-01-10,11.130000,11.130000,11.130000,11.130000,9.453072,0,2017-11-15 07:55:39
-2011-01-10,11.130000,11.130000,11.130000,11.130000,9.468385,0,2017-10-20 09:54:16
-2011-01-10,11.130000,11.130000,11.130000,11.130000,9.497415,0,2017-08-22
-2011-01-11,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
-2011-01-11,11.140000,11.140000,11.140000,11.140000,9.159372,0,2018-04-13 15:05:34
-2011-01-11,11.140000,11.140000,11.140000,11.140000,9.159378,0,2018-03-09 21:59:16
-2011-01-11,11.140000,11.140000,11.140000,11.140000,9.176339,0,2018-02-26 21:44:31
-2011-01-11,11.140000,11.140000,11.140000,11.140000,9.192451,0,2018-01-16 07:54:11
-2011-01-11,11.140000,11.140000,11.140000,11.140000,9.445412,0,2017-12-11 20:07:47
-2011-01-11,11.140000,11.140000,11.140000,11.140000,9.461563,0,2017-11-15 07:55:39
-2011-01-11,11.140000,11.140000,11.140000,11.140000,9.476890,0,2017-10-20 09:54:16
-2011-01-11,11.140000,11.140000,11.140000,11.140000,9.505946,0,2017-08-22
-2011-01-12,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
-2011-01-12,11.140000,11.140000,11.140000,11.140000,9.159372,0,2018-04-13 15:05:34
-2011-01-12,11.140000,11.140000,11.140000,11.140000,9.159378,0,2018-03-09 21:59:16
-2011-01-12,11.140000,11.140000,11.140000,11.140000,9.176339,0,2018-02-26 21:44:31
-2011-01-12,11.140000,11.140000,11.140000,11.140000,9.192451,0,2018-01-16 07:54:11
-2011-01-12,11.140000,11.140000,11.140000,11.140000,9.445412,0,2017-12-11 20:07:47
-2011-01-12,11.140000,11.140000,11.140000,11.140000,9.461563,0,2017-11-15 07:55:39
-2011-01-12,11.140000,11.140000,11.140000,11.140000,9.476890,0,2017-10-20 09:54:16
-2011-01-12,11.140000,11.140000,11.140000,11.140000,9.505946,0,2017-08-22
-2011-01-13,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
-2011-01-13,11.140000,11.140000,11.140000,11.140000,9.159372,0,2018-04-13 15:05:34
-2011-01-13,11.140000,11.140000,11.140000,11.140000,9.159378,0,2018-03-09 21:59:16
-2011-01-13,11.140000,11.140000,11.140000,11.140000,9.176339,0,2018-02-26 21:44:31
-2011-01-13,11.140000,11.140000,11.140000,11.140000,9.192451,0,2018-01-16 07:54:11
-2011-01-13,11.140000,11.140000,11.140000,11.140000,9.445412,0,2017-12-11 20:07:47
-2011-01-13,11.140000,11.140000,11.140000,11.140000,9.461563,0,2017-11-15 07:55:39
-2011-01-13,11.140000,11.140000,11.140000,11.140000,9.476890,0,2017-10-20 09:54:16
-2011-01-13,11.140000,11.140000,11.140000,11.140000,9.505946,0,2017-08-22
-2011-01-14,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
-2011-01-14,11.130000,11.130000,11.130000,11.130000,9.151155,0,2018-04-13 15:05:34
-2011-01-14,11.130000,11.130000,11.130000,11.130000,9.151156,0,2018-03-09 21:59:16
-2011-01-14,11.130000,11.130000,11.130000,11.130000,9.168103,0,2018-02-26 21:44:31
-2011-01-14,11.130000,11.130000,11.130000,11.130000,9.184201,0,2018-01-16 07:54:11
-2011-01-14,11.130000,11.130000,11.130000,11.130000,9.436934,0,2017-12-11 20:07:47
-2011-01-14,11.130000,11.130000,11.130000,11.130000,9.453072,0,2017-11-15 07:55:39
-2011-01-14,11.130000,11.130000,11.130000,11.130000,9.468385,0,2017-10-20 09:54:16
-2011-01-14,11.130000,11.130000,11.130000,11.130000,9.497415,0,2017-08-22
-2011-01-18,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
-2011-01-18,11.130000,11.130000,11.130000,11.130000,9.151155,0,2018-04-13 15:05:34
-2011-01-18,11.130000,11.130000,11.130000,11.130000,9.151156,0,2018-03-09 21:59:16
-2011-01-18,11.130000,11.130000,11.130000,11.130000,9.168103,0,2018-02-26 21:44:31
-2011-01-18,11.130000,11.130000,11.130000,11.130000,9.184201,0,2018-01-16 07:54:11
-2011-01-18,11.130000,11.130000,11.130000,11.130000,9.436934,0,2017-12-11 20:07:47
-2011-01-18,11.130000,11.130000,11.130000,11.130000,9.453072,0,2017-11-15 07:55:39
-2011-01-18,11.130000,11.130000,11.130000,11.130000,9.468385,0,2017-10-20 09:54:16
-2011-01-18,11.130000,11.130000,11.130000,11.130000,9.497415,0,2017-08-22
-2011-01-19,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
-2011-01-19,11.120000,11.120000,11.120000,11.120000,9.142931,0,2018-04-13 15:05:34
-2011-01-19,11.120000,11.120000,11.120000,11.120000,9.142934,0,2018-03-09 21:59:16
-2011-01-19,11.120000,11.120000,11.120000,11.120000,9.159865,0,2018-02-26 21:44:31
-2011-01-19,11.120000,11.120000,11.120000,11.120000,9.175949,0,2018-01-16 07:54:11
-2011-01-19,11.120000,11.120000,11.120000,11.120000,9.428455,0,2017-12-11 20:07:47
-2011-01-19,11.120000,11.120000,11.120000,11.120000,9.444578,0,2017-11-15 07:55:39
-2011-01-19,11.120000,11.120000,11.120000,11.120000,9.459877,0,2017-10-20 09:54:16
-2011-01-19,11.120000,11.120000,11.120000,11.120000,9.488881,0,2017-08-22
-2011-01-20,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
-2011-01-20,11.130000,11.130000,11.130000,11.130000,9.151155,0,2018-04-13 15:05:34
-2011-01-20,11.130000,11.130000,11.130000,11.130000,9.151156,0,2018-03-09 21:59:16
-2011-01-20,11.130000,11.130000,11.130000,11.130000,9.168103,0,2018-02-26 21:44:31
-2011-01-20,11.130000,11.130000,11.130000,11.130000,9.184201,0,2018-01-16 07:54:11
-2011-01-20,11.130000,11.130000,11.130000,11.130000,9.436934,0,2017-12-11 20:07:47
-2011-01-20,11.130000,11.130000,11.130000,11.130000,9.453072,0,2017-11-15 07:55:39
-2011-01-20,11.130000,11.130000,11.130000,11.130000,9.468385,0,2017-10-20 09:54:16
-2011-01-20,11.130000,11.130000,11.130000,11.130000,9.497415,0,2017-08-22
-2011-01-21,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
-2011-01-21,11.120000,11.120000,11.120000,11.120000,9.142931,0,2018-04-13 15:05:34
-2011-01-21,11.120000,11.120000,11.120000,11.120000,9.142934,0,2018-03-09 21:59:16
-2011-01-21,11.120000,11.120000,11.120000,11.120000,9.159865,0,2018-02-26 21:44:31
-2011-01-21,11.120000,11.120000,11.120000,11.120000,9.175949,0,2018-01-16 07:54:11
-2011-01-21,11.120000,11.120000,11.120000,11.120000,9.428455,0,2017-12-11 20:07:47
-2011-01-21,11.120000,11.120000,11.120000,11.120000,9.444578,0,2017-11-15 07:55:39
-2011-01-21,11.120000,11.120000,11.120000,11.120000,9.459877,0,2017-10-20 09:54:16
-2011-01-21,11.120000,11.120000,11.120000,11.120000,9.488881,0,2017-08-22
-2011-01-24,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
-2011-01-24,11.120000,11.120000,11.120000,11.120000,9.142931,0,2018-04-13 15:05:34
-2011-01-24,11.120000,11.120000,11.120000,11.120000,9.142934,0,2018-03-09 21:59:16
-2011-01-24,11.120000,11.120000,11.120000,11.120000,9.159865,0,2018-02-26 21:44:31
-2011-01-24,11.120000,11.120000,11.120000,11.120000,9.175949,0,2018-01-16 07:54:11
-2011-01-24,11.120000,11.120000,11.120000,11.120000,9.428455,0,2017-12-11 20:07:47
-2011-01-24,11.120000,11.120000,11.120000,11.120000,9.444578,0,2017-11-15 07:55:39
-2011-01-24,11.120000,11.120000,11.120000,11.120000,9.459877,0,2017-10-20 09:54:16
-2011-01-24,11.120000,11.120000,11.120000,11.120000,9.488881,0,2017-08-22
-2011-01-25,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
-2011-01-25,11.110000,11.110000,11.110000,11.110000,9.134703,0,2018-04-13 15:05:34
-2011-01-25,11.110000,11.110000,11.110000,11.110000,9.134710,0,2018-03-09 21:59:16
-2011-01-25,11.110000,11.110000,11.110000,11.110000,9.151627,0,2018-02-26 21:44:31
-2011-01-25,11.110000,11.110000,11.110000,11.110000,9.167696,0,2018-01-16 07:54:11
-2011-01-25,11.110000,11.110000,11.110000,11.110000,9.419975,0,2017-12-11 20:07:47
-2011-01-25,11.110000,11.110000,11.110000,11.110000,9.436084,0,2017-11-15 07:55:39
-2011-01-25,11.110000,11.110000,11.110000,11.110000,9.451369,0,2017-10-20 09:54:16
-2011-01-25,11.110000,11.110000,11.110000,11.110000,9.480348,0,2017-08-22
-2011-01-26,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
-2011-01-26,11.130000,11.130000,11.130000,11.130000,9.151155,0,2018-04-13 15:05:34
-2011-01-26,11.130000,11.130000,11.130000,11.130000,9.151156,0,2018-03-09 21:59:16
-2011-01-26,11.130000,11.130000,11.130000,11.130000,9.168103,0,2018-02-26 21:44:31
-2011-01-26,11.130000,11.130000,11.130000,11.130000,9.184201,0,2018-01-16 07:54:11
-2011-01-26,11.130000,11.130000,11.130000,11.130000,9.436934,0,2017-12-11 20:07:47
-2011-01-26,11.130000,11.130000,11.130000,11.130000,9.453072,0,2017-11-15 07:55:39
-2011-01-26,11.130000,11.130000,11.130000,11.130000,9.468385,0,2017-10-20 09:54:16
-2011-01-26,11.130000,11.130000,11.130000,11.130000,9.497415,0,2017-08-22
-2011-01-27,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
-2011-01-27,11.120000,11.120000,11.120000,11.120000,9.142931,0,2018-04-13 15:05:34
-2011-01-27,11.120000,11.120000,11.120000,11.120000,9.142934,0,2018-03-09 21:59:16
-2011-01-27,11.120000,11.120000,11.120000,11.120000,9.159865,0,2018-02-26 21:44:31
-2011-01-27,11.120000,11.120000,11.120000,11.120000,9.175949,0,2018-01-16 07:54:11
-2011-01-27,11.120000,11.120000,11.120000,11.120000,9.428455,0,2017-12-11 20:07:47
-2011-01-27,11.120000,11.120000,11.120000,11.120000,9.444578,0,2017-11-15 07:55:39
-2011-01-27,11.120000,11.120000,11.120000,11.120000,9.459877,0,2017-10-20 09:54:16
-2011-01-27,11.120000,11.120000,11.120000,11.120000,9.488881,0,2017-08-22
-2011-01-28,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
-2011-01-28,11.110000,11.110000,11.110000,11.110000,9.134703,0,2018-04-13 15:05:34
-2011-01-28,11.110000,11.110000,11.110000,11.110000,9.134710,0,2018-03-09 21:59:16
-2011-01-28,11.110000,11.110000,11.110000,11.110000,9.151627,0,2018-02-26 21:44:31
-2011-01-28,11.110000,11.110000,11.110000,11.110000,9.167696,0,2018-01-16 07:54:11
-2011-01-28,11.110000,11.110000,11.110000,11.110000,9.419975,0,2017-12-11 20:07:47
-2011-01-28,11.110000,11.110000,11.110000,11.110000,9.436084,0,2017-11-15 07:55:39
-2011-01-28,11.110000,11.110000,11.110000,11.110000,9.451369,0,2017-10-20 09:54:16
-2011-01-28,11.110000,11.110000,11.110000,11.110000,9.480348,0,2017-08-22
-2011-01-31,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
-2011-01-31,11.110000,11.110000,11.110000,11.110000,9.148705,0,2018-04-13 15:05:34
-2011-01-31,11.110000,11.110000,11.110000,11.110000,9.148708,0,2018-03-09 21:59:16
-2011-01-31,11.110000,11.110000,11.110000,11.110000,9.165650,0,2018-02-26 21:44:31
-2011-01-31,11.110000,11.110000,11.110000,11.110000,9.181744,0,2018-01-16 07:54:11
-2011-01-31,11.110000,11.110000,11.110000,11.110000,9.434410,0,2017-12-11 20:07:47
-2011-01-31,11.110000,11.110000,11.110000,11.110000,9.450542,0,2017-11-15 07:55:39
-2011-01-31,11.110000,11.110000,11.110000,11.110000,9.465851,0,2017-10-20 09:54:16
-2011-01-31,11.110000,11.110000,11.110000,11.110000,9.494873,0,2017-08-22
-2011-02-01,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
-2011-02-01,11.140000,11.140000,11.140000,11.140000,9.173409,0,2018-04-13 15:05:34
-2011-02-01,11.140000,11.140000,11.140000,11.140000,9.173408,0,2018-03-09 21:59:16
-2011-02-01,11.140000,11.140000,11.140000,11.140000,9.190395,0,2018-02-26 21:44:31
-2011-02-01,11.140000,11.140000,11.140000,11.140000,9.206532,0,2018-01-16 07:54:11
-2011-02-01,11.140000,11.140000,11.140000,11.140000,9.459881,0,2017-12-11 20:07:47
-2011-02-01,11.140000,11.140000,11.140000,11.140000,9.476057,0,2017-11-15 07:55:39
-2011-02-01,11.140000,11.140000,11.140000,11.140000,9.491407,0,2017-10-20 09:54:16
-2011-02-01,11.140000,11.140000,11.140000,11.140000,9.520508,0,2017-08-22
-2011-02-02,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
-2011-02-02,11.150000,11.150000,11.150000,11.150000,9.181646,0,2018-04-13 15:05:34
-2011-02-02,11.150000,11.150000,11.150000,11.150000,9.181648,0,2018-03-09 21:59:16
-2011-02-02,11.150000,11.150000,11.150000,11.150000,9.198651,0,2018-02-26 21:44:31
-2011-02-02,11.150000,11.150000,11.150000,11.150000,9.214803,0,2018-01-16 07:54:11
-2011-02-02,11.150000,11.150000,11.150000,11.150000,9.468379,0,2017-12-11 20:07:47
-2011-02-02,11.150000,11.150000,11.150000,11.150000,9.484570,0,2017-11-15 07:55:39
-2011-02-02,11.150000,11.150000,11.150000,11.150000,9.499933,0,2017-10-20 09:54:16
-2011-02-02,11.150000,11.150000,11.150000,11.150000,9.529060,0,2017-08-22
-2011-02-03,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32
-2011-02-03,11.160000,11.160000,11.160000,11.160000,9.189877,0,2018-04-13 15:05:34
-2011-02-03,11.160000,11.160000,11.160000,11.160000,9.189876,0,2018-03-09 21:59:16
-2011-02-03,11.160000,11.160000,11.160000,11.160000,9.206894,0,2018-02-26 21:44:31
-2011-02-03,11.160000,11.160000,11.160000,11.160000,9.223060,0,2018-01-16 07:54:11
-2011-02-03,11.160000,11.160000,11.160000,11.160000,9.476863,0,2017-12-11 20:07:47
-2011-02-03,11.160000,11.160000,11.160000,11.160000,9.493069,0,2017-11-15 07:55:39
-2011-02-03,11.160000,11.160000,11.160000,11.160000,9.508447,0,2017-10-20 09:54:16
-2011-02-03,11.160000,11.160000,11.160000,11.160000,9.537600,0,2017-08-22
-2011-02-04,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32
-2011-02-04,11.170000,11.170000,11.170000,11.170000,9.198113,0,2018-03-09 21:59:16
-2011-02-04,11.170000,11.170000,11.170000,11.170000,9.215147,0,2018-02-26 21:44:31
-2011-02-04,11.170000,11.170000,11.170000,11.170000,9.231328,0,2018-01-16 07:54:11
-2011-02-04,11.170000,11.170000,11.170000,11.170000,9.485359,0,2017-12-11 20:07:47
-2011-02-04,11.170000,11.170000,11.170000,11.170000,9.501579,0,2017-11-15 07:55:39
-2011-02-04,11.170000,11.170000,11.170000,11.170000,9.516971,0,2017-10-20 09:54:16
-2011-02-04,11.170000,11.170000,11.170000,11.170000,9.546150,0,2017-08-22
-2011-02-07,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32
-2011-02-07,11.160000,11.160000,11.160000,11.160000,9.189877,0,2018-04-13 15:05:34
-2011-02-07,11.160000,11.160000,11.160000,11.160000,9.189876,0,2018-03-09 21:59:16
-2011-02-07,11.160000,11.160000,11.160000,11.160000,9.206894,0,2018-02-26 21:44:31
-2011-02-07,11.160000,11.160000,11.160000,11.160000,9.223060,0,2018-01-16 07:54:11
-2011-02-07,11.160000,11.160000,11.160000,11.160000,9.476863,0,2017-12-11 20:07:47
-2011-02-07,11.160000,11.160000,11.160000,11.160000,9.493069,0,2017-11-15 07:55:39
-2011-02-07,11.160000,11.160000,11.160000,11.160000,9.508447,0,2017-10-20 09:54:16
-2011-02-07,11.160000,11.160000,11.160000,11.160000,9.537600,0,2017-08-22
-2011-02-08,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32
-2011-02-08,11.170000,11.170000,11.170000,11.170000,9.198113,0,2018-03-09 21:59:16
-2011-02-08,11.170000,11.170000,11.170000,11.170000,9.215147,0,2018-02-26 21:44:31
-2011-02-08,11.170000,11.170000,11.170000,11.170000,9.231328,0,2018-01-16 07:54:11
-2011-02-08,11.170000,11.170000,11.170000,11.170000,9.485359,0,2017-12-11 20:07:47
-2011-02-08,11.170000,11.170000,11.170000,11.170000,9.501579,0,2017-11-15 07:55:39
-2011-02-08,11.170000,11.170000,11.170000,11.170000,9.516971,0,2017-10-20 09:54:16
-2011-02-08,11.170000,11.170000,11.170000,11.170000,9.546150,0,2017-08-22
-2011-02-09,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32
-2011-02-09,11.160000,11.160000,11.160000,11.160000,9.189877,0,2018-04-13 15:05:34
-2011-02-09,11.160000,11.160000,11.160000,11.160000,9.189876,0,2018-03-09 21:59:16
-2011-02-09,11.160000,11.160000,11.160000,11.160000,9.206894,0,2018-02-26 21:44:31
-2011-02-09,11.160000,11.160000,11.160000,11.160000,9.223060,0,2018-01-16 07:54:11
-2011-02-09,11.160000,11.160000,11.160000,11.160000,9.476863,0,2017-12-11 20:07:47
-2011-02-09,11.160000,11.160000,11.160000,11.160000,9.493069,0,2017-11-15 07:55:39
-2011-02-09,11.160000,11.160000,11.160000,11.160000,9.508447,0,2017-10-20 09:54:16
-2011-02-09,11.160000,11.160000,11.160000,11.160000,9.537600,0,2017-08-22
-2011-02-10,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32
-2011-02-10,11.170000,11.170000,11.170000,11.170000,9.198113,0,2018-03-09 21:59:16
-2011-02-10,11.170000,11.170000,11.170000,11.170000,9.215147,0,2018-02-26 21:44:31
-2011-02-10,11.170000,11.170000,11.170000,11.170000,9.231328,0,2018-01-16 07:54:11
-2011-02-10,11.170000,11.170000,11.170000,11.170000,9.485359,0,2017-12-11 20:07:47
-2011-02-10,11.170000,11.170000,11.170000,11.170000,9.501579,0,2017-11-15 07:55:39
-2011-02-10,11.170000,11.170000,11.170000,11.170000,9.516971,0,2017-10-20 09:54:16
-2011-02-10,11.170000,11.170000,11.170000,11.170000,9.546150,0,2017-08-22
-2011-02-11,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32
-2011-02-11,11.160000,11.160000,11.160000,11.160000,9.189877,0,2018-04-13 15:05:34
-2011-02-11,11.160000,11.160000,11.160000,11.160000,9.189876,0,2018-03-09 21:59:16
-2011-02-11,11.160000,11.160000,11.160000,11.160000,9.206894,0,2018-02-26 21:44:31
-2011-02-11,11.160000,11.160000,11.160000,11.160000,9.223060,0,2018-01-16 07:54:11
-2011-02-11,11.160000,11.160000,11.160000,11.160000,9.476863,0,2017-12-11 20:07:47
-2011-02-11,11.160000,11.160000,11.160000,11.160000,9.493069,0,2017-11-15 07:55:39
-2011-02-11,11.160000,11.160000,11.160000,11.160000,9.508447,0,2017-10-20 09:54:16
-2011-02-11,11.160000,11.160000,11.160000,11.160000,9.537600,0,2017-08-22
-2011-02-14,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32
-2011-02-14,11.160000,11.160000,11.160000,11.160000,9.189877,0,2018-04-13 15:05:34
-2011-02-14,11.160000,11.160000,11.160000,11.160000,9.189876,0,2018-03-09 21:59:16
-2011-02-14,11.160000,11.160000,11.160000,11.160000,9.206894,0,2018-02-26 21:44:31
-2011-02-14,11.160000,11.160000,11.160000,11.160000,9.223060,0,2018-01-16 07:54:11
-2011-02-14,11.160000,11.160000,11.160000,11.160000,9.476863,0,2017-12-11 20:07:47
-2011-02-14,11.160000,11.160000,11.160000,11.160000,9.493069,0,2017-11-15 07:55:39
-2011-02-14,11.160000,11.160000,11.160000,11.160000,9.508447,0,2017-10-20 09:54:16
-2011-02-14,11.160000,11.160000,11.160000,11.160000,9.537600,0,2017-08-22
-2011-02-15,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32
-2011-02-15,11.160000,11.160000,11.160000,11.160000,9.189877,0,2018-04-13 15:05:34
-2011-02-15,11.160000,11.160000,11.160000,11.160000,9.189876,0,2018-03-09 21:59:16
-2011-02-15,11.160000,11.160000,11.160000,11.160000,9.206894,0,2018-02-26 21:44:31
-2011-02-15,11.160000,11.160000,11.160000,11.160000,9.223060,0,2018-01-16 07:54:11
-2011-02-15,11.160000,11.160000,11.160000,11.160000,9.476863,0,2017-12-11 20:07:47
-2011-02-15,11.160000,11.160000,11.160000,11.160000,9.493069,0,2017-11-15 07:55:39
-2011-02-15,11.160000,11.160000,11.160000,11.160000,9.508447,0,2017-10-20 09:54:16
-2011-02-15,11.160000,11.160000,11.160000,11.160000,9.537600,0,2017-08-22
-2011-02-16,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32
-2011-02-16,11.170000,11.170000,11.170000,11.170000,9.198113,0,2018-03-09 21:59:16
-2011-02-16,11.170000,11.170000,11.170000,11.170000,9.215147,0,2018-02-26 21:44:31
-2011-02-16,11.170000,11.170000,11.170000,11.170000,9.231328,0,2018-01-16 07:54:11
-2011-02-16,11.170000,11.170000,11.170000,11.170000,9.485359,0,2017-12-11 20:07:47
-2011-02-16,11.170000,11.170000,11.170000,11.170000,9.501579,0,2017-11-15 07:55:39
-2011-02-16,11.170000,11.170000,11.170000,11.170000,9.516971,0,2017-10-20 09:54:16
-2011-02-16,11.170000,11.170000,11.170000,11.170000,9.546150,0,2017-08-22
-2011-02-17,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32
-2011-02-17,11.180000,11.180000,11.180000,11.180000,9.206351,0,2018-04-13 15:05:34
-2011-02-17,11.180000,11.180000,11.180000,11.180000,9.206352,0,2018-03-09 21:59:16
-2011-02-17,11.180000,11.180000,11.180000,11.180000,9.223401,0,2018-02-26 21:44:31
-2011-02-17,11.180000,11.180000,11.180000,11.180000,9.239596,0,2018-01-16 07:54:11
-2011-02-17,11.180000,11.180000,11.180000,11.180000,9.493855,0,2017-12-11 20:07:47
-2011-02-17,11.180000,11.180000,11.180000,11.180000,9.510089,0,2017-11-15 07:55:39
-2011-02-17,11.180000,11.180000,11.180000,11.180000,9.525494,0,2017-10-20 09:54:16
-2011-02-17,11.180000,11.180000,11.180000,11.180000,9.554699,0,2017-08-22
-2011-02-18,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-03-01 22:16:32
-2011-02-18,11.190000,11.190000,11.190000,11.190000,9.214587,0,2018-04-13 15:05:34
-2011-02-18,11.190000,11.190000,11.190000,11.190000,9.214586,0,2018-03-09 21:59:16
-2011-02-18,11.190000,11.190000,11.190000,11.190000,9.231650,0,2018-02-26 21:44:31
-2011-02-18,11.190000,11.190000,11.190000,11.190000,9.247860,0,2018-01-16 07:54:11
-2011-02-18,11.190000,11.190000,11.190000,11.190000,9.502346,0,2017-12-11 20:07:47
-2011-02-18,11.190000,11.190000,11.190000,11.190000,9.518595,0,2017-11-15 07:55:39
-2011-02-18,11.190000,11.190000,11.190000,11.190000,9.534014,0,2017-10-20 09:54:16
-2011-02-18,11.190000,11.190000,11.190000,11.190000,9.563245,0,2017-08-22
-2011-02-22,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32
-2011-02-22,11.180000,11.180000,11.180000,11.180000,9.206351,0,2018-04-13 15:05:34
-2011-02-22,11.180000,11.180000,11.180000,11.180000,9.206352,0,2018-03-09 21:59:16
-2011-02-22,11.180000,11.180000,11.180000,11.180000,9.223401,0,2018-02-26 21:44:31
-2011-02-22,11.180000,11.180000,11.180000,11.180000,9.239596,0,2018-01-16 07:54:11
-2011-02-22,11.180000,11.180000,11.180000,11.180000,9.493855,0,2017-12-11 20:07:47
-2011-02-22,11.180000,11.180000,11.180000,11.180000,9.510089,0,2017-11-15 07:55:39
-2011-02-22,11.180000,11.180000,11.180000,11.180000,9.525494,0,2017-10-20 09:54:16
-2011-02-22,11.180000,11.180000,11.180000,11.180000,9.554699,0,2017-08-22
-2011-02-23,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
-2011-02-23,11.150000,11.150000,11.150000,11.150000,9.181646,0,2018-04-13 15:05:34
-2011-02-23,11.150000,11.150000,11.150000,11.150000,9.181648,0,2018-03-09 21:59:16
-2011-02-23,11.150000,11.150000,11.150000,11.150000,9.198651,0,2018-02-26 21:44:31
-2011-02-23,11.150000,11.150000,11.150000,11.150000,9.214803,0,2018-01-16 07:54:11
-2011-02-23,11.150000,11.150000,11.150000,11.150000,9.468379,0,2017-12-11 20:07:47
-2011-02-23,11.150000,11.150000,11.150000,11.150000,9.484570,0,2017-11-15 07:55:39
-2011-02-23,11.150000,11.150000,11.150000,11.150000,9.499933,0,2017-10-20 09:54:16
-2011-02-23,11.150000,11.150000,11.150000,11.150000,9.529060,0,2017-08-22
-2011-02-24,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
-2011-02-24,11.150000,11.150000,11.150000,11.150000,9.181646,0,2018-04-13 15:05:34
-2011-02-24,11.150000,11.150000,11.150000,11.150000,9.181648,0,2018-03-09 21:59:16
-2011-02-24,11.150000,11.150000,11.150000,11.150000,9.198651,0,2018-02-26 21:44:31
-2011-02-24,11.150000,11.150000,11.150000,11.150000,9.214803,0,2018-01-16 07:54:11
-2011-02-24,11.150000,11.150000,11.150000,11.150000,9.468379,0,2017-12-11 20:07:47
-2011-02-24,11.150000,11.150000,11.150000,11.150000,9.484570,0,2017-11-15 07:55:39
-2011-02-24,11.150000,11.150000,11.150000,11.150000,9.499933,0,2017-10-20 09:54:16
-2011-02-24,11.150000,11.150000,11.150000,11.150000,9.529060,0,2017-08-22
-2011-02-25,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
-2011-02-25,11.150000,11.150000,11.150000,11.150000,9.181646,0,2018-04-13 15:05:34
-2011-02-25,11.150000,11.150000,11.150000,11.150000,9.181648,0,2018-03-09 21:59:16
-2011-02-25,11.150000,11.150000,11.150000,11.150000,9.198651,0,2018-02-26 21:44:31
-2011-02-25,11.150000,11.150000,11.150000,11.150000,9.214803,0,2018-01-16 07:54:11
-2011-02-25,11.150000,11.150000,11.150000,11.150000,9.468379,0,2017-12-11 20:07:47
-2011-02-25,11.150000,11.150000,11.150000,11.150000,9.484570,0,2017-11-15 07:55:39
-2011-02-25,11.150000,11.150000,11.150000,11.150000,9.499933,0,2017-10-20 09:54:16
-2011-02-25,11.150000,11.150000,11.150000,11.150000,9.529060,0,2017-08-22
-2011-02-28,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32
-2011-02-28,11.160000,11.160000,11.160000,11.160000,9.200608,0,2018-04-13 15:05:34
-2011-02-28,11.160000,11.160000,11.160000,11.160000,9.200607,0,2018-03-09 21:59:16
-2011-02-28,11.160000,11.160000,11.160000,11.160000,9.217646,0,2018-02-26 21:44:31
-2011-02-28,11.160000,11.160000,11.160000,11.160000,9.233830,0,2018-01-16 07:54:11
-2011-02-28,11.160000,11.160000,11.160000,11.160000,9.487930,0,2017-12-11 20:07:47
-2011-02-28,11.160000,11.160000,11.160000,11.160000,9.504154,0,2017-11-15 07:55:39
-2011-02-28,11.160000,11.160000,11.160000,11.160000,9.519549,0,2017-10-20 09:54:16
-2011-02-28,11.160000,11.160000,11.160000,11.160000,9.548737,0,2017-08-22
-2011-03-01,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32
-2011-03-01,11.160000,11.160000,11.160000,11.160000,9.200608,0,2018-04-13 15:05:34
-2011-03-01,11.160000,11.160000,11.160000,11.160000,9.200607,0,2018-03-09 21:59:16
-2011-03-01,11.160000,11.160000,11.160000,11.160000,9.217646,0,2018-02-26 21:44:31
-2011-03-01,11.160000,11.160000,11.160000,11.160000,9.233830,0,2018-01-16 07:54:11
-2011-03-01,11.160000,11.160000,11.160000,11.160000,9.487930,0,2017-12-11 20:07:47
-2011-03-01,11.160000,11.160000,11.160000,11.160000,9.504154,0,2017-11-15 07:55:39
-2011-03-01,11.160000,11.160000,11.160000,11.160000,9.519549,0,2017-10-20 09:54:16
-2011-03-01,11.160000,11.160000,11.160000,11.160000,9.548737,0,2017-08-22
-2011-03-02,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32
-2011-03-02,11.170000,11.170000,11.170000,11.170000,9.208852,0,2018-04-13 15:05:34
-2011-03-02,11.170000,11.170000,11.170000,11.170000,9.208849,0,2018-03-09 21:59:16
-2011-03-02,11.170000,11.170000,11.170000,11.170000,9.225903,0,2018-02-26 21:44:31
-2011-03-02,11.170000,11.170000,11.170000,11.170000,9.242102,0,2018-01-16 07:54:11
-2011-03-02,11.170000,11.170000,11.170000,11.170000,9.496429,0,2017-12-11 20:07:47
-2011-03-02,11.170000,11.170000,11.170000,11.170000,9.512669,0,2017-11-15 07:55:39
-2011-03-02,11.170000,11.170000,11.170000,11.170000,9.528078,0,2017-10-20 09:54:16
-2011-03-02,11.170000,11.170000,11.170000,11.170000,9.557291,0,2017-08-22
-2011-03-03,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32
-2011-03-03,11.180000,11.180000,11.180000,11.180000,9.217096,0,2018-03-09 21:59:16
-2011-03-03,11.180000,11.180000,11.180000,11.180000,9.234165,0,2018-02-26 21:44:31
-2011-03-03,11.180000,11.180000,11.180000,11.180000,9.250380,0,2018-01-16 07:54:11
-2011-03-03,11.180000,11.180000,11.180000,11.180000,9.504934,0,2017-12-11 20:07:47
-2011-03-03,11.180000,11.180000,11.180000,11.180000,9.521188,0,2017-11-15 07:55:39
-2011-03-03,11.180000,11.180000,11.180000,11.180000,9.536611,0,2017-10-20 09:54:16
-2011-03-03,11.180000,11.180000,11.180000,11.180000,9.565849,0,2017-08-22
-2011-03-04,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32
-2011-03-04,11.180000,11.180000,11.180000,11.180000,9.217096,0,2018-03-09 21:59:16
-2011-03-04,11.180000,11.180000,11.180000,11.180000,9.234165,0,2018-02-26 21:44:31
-2011-03-04,11.180000,11.180000,11.180000,11.180000,9.250380,0,2018-01-16 07:54:11
-2011-03-04,11.180000,11.180000,11.180000,11.180000,9.504934,0,2017-12-11 20:07:47
-2011-03-04,11.180000,11.180000,11.180000,11.180000,9.521188,0,2017-11-15 07:55:39
-2011-03-04,11.180000,11.180000,11.180000,11.180000,9.536611,0,2017-10-20 09:54:16
-2011-03-04,11.180000,11.180000,11.180000,11.180000,9.565849,0,2017-08-22
-2011-03-07,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32
-2011-03-07,11.170000,11.170000,11.170000,11.170000,9.208852,0,2018-04-13 15:05:34
-2011-03-07,11.170000,11.170000,11.170000,11.170000,9.208849,0,2018-03-09 21:59:16
-2011-03-07,11.170000,11.170000,11.170000,11.170000,9.225903,0,2018-02-26 21:44:31
-2011-03-07,11.170000,11.170000,11.170000,11.170000,9.242102,0,2018-01-16 07:54:11
-2011-03-07,11.170000,11.170000,11.170000,11.170000,9.496429,0,2017-12-11 20:07:47
-2011-03-07,11.170000,11.170000,11.170000,11.170000,9.512669,0,2017-11-15 07:55:39
-2011-03-07,11.170000,11.170000,11.170000,11.170000,9.528078,0,2017-10-20 09:54:16
-2011-03-07,11.170000,11.170000,11.170000,11.170000,9.557291,0,2017-08-22
-2011-03-08,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32
-2011-03-08,11.170000,11.170000,11.170000,11.170000,9.208852,0,2018-04-13 15:05:34
-2011-03-08,11.170000,11.170000,11.170000,11.170000,9.208849,0,2018-03-09 21:59:16
-2011-03-08,11.170000,11.170000,11.170000,11.170000,9.225903,0,2018-02-26 21:44:31
-2011-03-08,11.170000,11.170000,11.170000,11.170000,9.242102,0,2018-01-16 07:54:11
-2011-03-08,11.170000,11.170000,11.170000,11.170000,9.496429,0,2017-12-11 20:07:47
-2011-03-08,11.170000,11.170000,11.170000,11.170000,9.512669,0,2017-11-15 07:55:39
-2011-03-08,11.170000,11.170000,11.170000,11.170000,9.528078,0,2017-10-20 09:54:16
-2011-03-08,11.170000,11.170000,11.170000,11.170000,9.557291,0,2017-08-22
-2011-03-09,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32
-2011-03-09,11.180000,11.180000,11.180000,11.180000,9.217096,0,2018-03-09 21:59:16
-2011-03-09,11.180000,11.180000,11.180000,11.180000,9.234165,0,2018-02-26 21:44:31
-2011-03-09,11.180000,11.180000,11.180000,11.180000,9.250380,0,2018-01-16 07:54:11
-2011-03-09,11.180000,11.180000,11.180000,11.180000,9.504934,0,2017-12-11 20:07:47
-2011-03-09,11.180000,11.180000,11.180000,11.180000,9.521188,0,2017-11-15 07:55:39
-2011-03-09,11.180000,11.180000,11.180000,11.180000,9.536611,0,2017-10-20 09:54:16
-2011-03-09,11.180000,11.180000,11.180000,11.180000,9.565849,0,2017-08-22
-2011-03-10,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32
-2011-03-10,11.170000,11.170000,11.170000,11.170000,9.208852,0,2018-04-13 15:05:34
-2011-03-10,11.170000,11.170000,11.170000,11.170000,9.208849,0,2018-03-09 21:59:16
-2011-03-10,11.170000,11.170000,11.170000,11.170000,9.225903,0,2018-02-26 21:44:31
-2011-03-10,11.170000,11.170000,11.170000,11.170000,9.242102,0,2018-01-16 07:54:11
-2011-03-10,11.170000,11.170000,11.170000,11.170000,9.496429,0,2017-12-11 20:07:47
-2011-03-10,11.170000,11.170000,11.170000,11.170000,9.512669,0,2017-11-15 07:55:39
-2011-03-10,11.170000,11.170000,11.170000,11.170000,9.528078,0,2017-10-20 09:54:16
-2011-03-10,11.170000,11.170000,11.170000,11.170000,9.557291,0,2017-08-22
-2011-03-11,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32
-2011-03-11,11.160000,11.160000,11.160000,11.160000,9.200608,0,2018-04-13 15:05:34
-2011-03-11,11.160000,11.160000,11.160000,11.160000,9.200607,0,2018-03-09 21:59:16
-2011-03-11,11.160000,11.160000,11.160000,11.160000,9.217646,0,2018-02-26 21:44:31
-2011-03-11,11.160000,11.160000,11.160000,11.160000,9.233830,0,2018-01-16 07:54:11
-2011-03-11,11.160000,11.160000,11.160000,11.160000,9.487930,0,2017-12-11 20:07:47
-2011-03-11,11.160000,11.160000,11.160000,11.160000,9.504154,0,2017-11-15 07:55:39
-2011-03-11,11.160000,11.160000,11.160000,11.160000,9.519549,0,2017-10-20 09:54:16
-2011-03-11,11.160000,11.160000,11.160000,11.160000,9.548737,0,2017-08-22
-2011-03-14,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
-2011-03-14,11.150000,11.150000,11.150000,11.150000,9.192365,0,2018-04-13 15:05:34
-2011-03-14,11.150000,11.150000,11.150000,11.150000,9.192362,0,2018-03-09 21:59:16
-2011-03-14,11.150000,11.150000,11.150000,11.150000,9.209385,0,2018-02-26 21:44:31
-2011-03-14,11.150000,11.150000,11.150000,11.150000,9.225555,0,2018-01-16 07:54:11
-2011-03-14,11.150000,11.150000,11.150000,11.150000,9.479427,0,2017-12-11 20:07:47
-2011-03-14,11.150000,11.150000,11.150000,11.150000,9.495637,0,2017-11-15 07:55:39
-2011-03-14,11.150000,11.150000,11.150000,11.150000,9.511019,0,2017-10-20 09:54:16
-2011-03-14,11.150000,11.150000,11.150000,11.150000,9.540179,0,2017-08-22
-2011-03-15,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
-2011-03-15,11.120000,11.120000,11.120000,11.120000,9.167633,0,2018-04-13 15:05:34
-2011-03-15,11.120000,11.120000,11.120000,11.120000,9.167630,0,2018-03-09 21:59:16
-2011-03-15,11.120000,11.120000,11.120000,11.120000,9.184607,0,2018-02-26 21:44:31
-2011-03-15,11.120000,11.120000,11.120000,11.120000,9.200733,0,2018-01-16 07:54:11
-2011-03-15,11.120000,11.120000,11.120000,11.120000,9.453922,0,2017-12-11 20:07:47
-2011-03-15,11.120000,11.120000,11.120000,11.120000,9.470088,0,2017-11-15 07:55:39
-2011-03-15,11.120000,11.120000,11.120000,11.120000,9.485429,0,2017-10-20 09:54:16
-2011-03-15,11.120000,11.120000,11.120000,11.120000,9.514511,0,2017-08-22
-2011-03-16,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32
-2011-03-16,11.100000,11.100000,11.100000,11.100000,9.151140,0,2018-04-13 15:05:34
-2011-03-16,11.100000,11.100000,11.100000,11.100000,9.151147,0,2018-03-09 21:59:16
-2011-03-16,11.100000,11.100000,11.100000,11.100000,9.168093,0,2018-02-26 21:44:31
-2011-03-16,11.100000,11.100000,11.100000,11.100000,9.184191,0,2018-01-16 07:54:11
-2011-03-16,11.100000,11.100000,11.100000,11.100000,9.436924,0,2017-12-11 20:07:47
-2011-03-16,11.100000,11.100000,11.100000,11.100000,9.453061,0,2017-11-15 07:55:39
-2011-03-16,11.100000,11.100000,11.100000,11.100000,9.468374,0,2017-10-20 09:54:16
-2011-03-16,11.100000,11.100000,11.100000,11.100000,9.497404,0,2017-08-22
-2011-03-17,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
-2011-03-17,11.110000,11.110000,11.110000,11.110000,9.159387,0,2018-04-13 15:05:34
-2011-03-17,11.110000,11.110000,11.110000,11.110000,9.159390,0,2018-03-09 21:59:16
-2011-03-17,11.110000,11.110000,11.110000,11.110000,9.176352,0,2018-02-26 21:44:31
-2011-03-17,11.110000,11.110000,11.110000,11.110000,9.192464,0,2018-01-16 07:54:11
-2011-03-17,11.110000,11.110000,11.110000,11.110000,9.445425,0,2017-12-11 20:07:47
-2011-03-17,11.110000,11.110000,11.110000,11.110000,9.461576,0,2017-11-15 07:55:39
-2011-03-17,11.110000,11.110000,11.110000,11.110000,9.476903,0,2017-10-20 09:54:16
-2011-03-17,11.110000,11.110000,11.110000,11.110000,9.505960,0,2017-08-22
-2011-03-18,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
-2011-03-18,11.110000,11.110000,11.110000,11.110000,9.159387,0,2018-04-13 15:05:34
-2011-03-18,11.110000,11.110000,11.110000,11.110000,9.159390,0,2018-03-09 21:59:16
-2011-03-18,11.110000,11.110000,11.110000,11.110000,9.176352,0,2018-02-26 21:44:31
-2011-03-18,11.110000,11.110000,11.110000,11.110000,9.192464,0,2018-01-16 07:54:11
-2011-03-18,11.110000,11.110000,11.110000,11.110000,9.445425,0,2017-12-11 20:07:47
-2011-03-18,11.110000,11.110000,11.110000,11.110000,9.461576,0,2017-11-15 07:55:39
-2011-03-18,11.110000,11.110000,11.110000,11.110000,9.476903,0,2017-10-20 09:54:16
-2011-03-18,11.110000,11.110000,11.110000,11.110000,9.505960,0,2017-08-22
-2011-03-21,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
-2011-03-21,11.130000,11.130000,11.130000,11.130000,9.175874,0,2018-04-13 15:05:34
-2011-03-21,11.130000,11.130000,11.130000,11.130000,9.175875,0,2018-03-09 21:59:16
-2011-03-21,11.130000,11.130000,11.130000,11.130000,9.192866,0,2018-02-26 21:44:31
-2011-03-21,11.130000,11.130000,11.130000,11.130000,9.209008,0,2018-01-16 07:54:11
-2011-03-21,11.130000,11.130000,11.130000,11.130000,9.462425,0,2017-12-11 20:07:47
-2011-03-21,11.130000,11.130000,11.130000,11.130000,9.478606,0,2017-11-15 07:55:39
-2011-03-21,11.130000,11.130000,11.130000,11.130000,9.493960,0,2017-10-20 09:54:16
-2011-03-21,11.130000,11.130000,11.130000,11.130000,9.523068,0,2017-08-22
-2011-03-22,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
-2011-03-22,11.140000,11.140000,11.140000,11.140000,9.184120,0,2018-04-13 15:05:34
-2011-03-22,11.140000,11.140000,11.140000,11.140000,9.184119,0,2018-03-09 21:59:16
-2011-03-22,11.140000,11.140000,11.140000,11.140000,9.201127,0,2018-02-26 21:44:31
-2011-03-22,11.140000,11.140000,11.140000,11.140000,9.217283,0,2018-01-16 07:54:11
-2011-03-22,11.140000,11.140000,11.140000,11.140000,9.470928,0,2017-12-11 20:07:47
-2011-03-22,11.140000,11.140000,11.140000,11.140000,9.487123,0,2017-11-15 07:55:39
-2011-03-22,11.140000,11.140000,11.140000,11.140000,9.502491,0,2017-10-20 09:54:16
-2011-03-22,11.140000,11.140000,11.140000,11.140000,9.531626,0,2017-08-22
-2011-03-23,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
-2011-03-23,11.130000,11.130000,11.130000,11.130000,9.175874,0,2018-04-13 15:05:34
-2011-03-23,11.130000,11.130000,11.130000,11.130000,9.175875,0,2018-03-09 21:59:16
-2011-03-23,11.130000,11.130000,11.130000,11.130000,9.192866,0,2018-02-26 21:44:31
-2011-03-23,11.130000,11.130000,11.130000,11.130000,9.209008,0,2018-01-16 07:54:11
-2011-03-23,11.130000,11.130000,11.130000,11.130000,9.462425,0,2017-12-11 20:07:47
-2011-03-23,11.130000,11.130000,11.130000,11.130000,9.478606,0,2017-11-15 07:55:39
-2011-03-23,11.130000,11.130000,11.130000,11.130000,9.493960,0,2017-10-20 09:54:16
-2011-03-23,11.130000,11.130000,11.130000,11.130000,9.523068,0,2017-08-22
-2011-03-24,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
-2011-03-24,11.140000,11.140000,11.140000,11.140000,9.184120,0,2018-04-13 15:05:34
-2011-03-24,11.140000,11.140000,11.140000,11.140000,9.184119,0,2018-03-09 21:59:16
-2011-03-24,11.140000,11.140000,11.140000,11.140000,9.201127,0,2018-02-26 21:44:31
-2011-03-24,11.140000,11.140000,11.140000,11.140000,9.217283,0,2018-01-16 07:54:11
-2011-03-24,11.140000,11.140000,11.140000,11.140000,9.470928,0,2017-12-11 20:07:47
-2011-03-24,11.140000,11.140000,11.140000,11.140000,9.487123,0,2017-11-15 07:55:39
-2011-03-24,11.140000,11.140000,11.140000,11.140000,9.502491,0,2017-10-20 09:54:16
-2011-03-24,11.140000,11.140000,11.140000,11.140000,9.531626,0,2017-08-22
-2011-03-25,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
-2011-03-25,11.150000,11.150000,11.150000,11.150000,9.192365,0,2018-04-13 15:05:34
-2011-03-25,11.150000,11.150000,11.150000,11.150000,9.192362,0,2018-03-09 21:59:16
-2011-03-25,11.150000,11.150000,11.150000,11.150000,9.209385,0,2018-02-26 21:44:31
-2011-03-25,11.150000,11.150000,11.150000,11.150000,9.225555,0,2018-01-16 07:54:11
-2011-03-25,11.150000,11.150000,11.150000,11.150000,9.479427,0,2017-12-11 20:07:47
-2011-03-25,11.150000,11.150000,11.150000,11.150000,9.495637,0,2017-11-15 07:55:39
-2011-03-25,11.150000,11.150000,11.150000,11.150000,9.511019,0,2017-10-20 09:54:16
-2011-03-25,11.150000,11.150000,11.150000,11.150000,9.540179,0,2017-08-22
-2011-03-28,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
-2011-03-28,11.150000,11.150000,11.150000,11.150000,9.192365,0,2018-04-13 15:05:34
-2011-03-28,11.150000,11.150000,11.150000,11.150000,9.192362,0,2018-03-09 21:59:16
-2011-03-28,11.150000,11.150000,11.150000,11.150000,9.209385,0,2018-02-26 21:44:31
-2011-03-28,11.150000,11.150000,11.150000,11.150000,9.225555,0,2018-01-16 07:54:11
-2011-03-28,11.150000,11.150000,11.150000,11.150000,9.479427,0,2017-12-11 20:07:47
-2011-03-28,11.150000,11.150000,11.150000,11.150000,9.495637,0,2017-11-15 07:55:39
-2011-03-28,11.150000,11.150000,11.150000,11.150000,9.511019,0,2017-10-20 09:54:16
-2011-03-28,11.150000,11.150000,11.150000,11.150000,9.540179,0,2017-08-22
-2011-03-29,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32
-2011-03-29,11.160000,11.160000,11.160000,11.160000,9.200608,0,2018-04-13 15:05:34
-2011-03-29,11.160000,11.160000,11.160000,11.160000,9.200607,0,2018-03-09 21:59:16
-2011-03-29,11.160000,11.160000,11.160000,11.160000,9.217646,0,2018-02-26 21:44:31
-2011-03-29,11.160000,11.160000,11.160000,11.160000,9.233830,0,2018-01-16 07:54:11
-2011-03-29,11.160000,11.160000,11.160000,11.160000,9.487930,0,2017-12-11 20:07:47
-2011-03-29,11.160000,11.160000,11.160000,11.160000,9.504154,0,2017-11-15 07:55:39
-2011-03-29,11.160000,11.160000,11.160000,11.160000,9.519549,0,2017-10-20 09:54:16
-2011-03-29,11.160000,11.160000,11.160000,11.160000,9.548737,0,2017-08-22
-2011-03-30,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32
-2011-03-30,11.160000,11.160000,11.160000,11.160000,9.200608,0,2018-04-13 15:05:34
-2011-03-30,11.160000,11.160000,11.160000,11.160000,9.200607,0,2018-03-09 21:59:16
-2011-03-30,11.160000,11.160000,11.160000,11.160000,9.217646,0,2018-02-26 21:44:31
-2011-03-30,11.160000,11.160000,11.160000,11.160000,9.233830,0,2018-01-16 07:54:11
-2011-03-30,11.160000,11.160000,11.160000,11.160000,9.487930,0,2017-12-11 20:07:47
-2011-03-30,11.160000,11.160000,11.160000,11.160000,9.504154,0,2017-11-15 07:55:39
-2011-03-30,11.160000,11.160000,11.160000,11.160000,9.519549,0,2017-10-20 09:54:16
-2011-03-30,11.160000,11.160000,11.160000,11.160000,9.548737,0,2017-08-22
-2011-03-31,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32
-2011-03-31,11.170000,11.170000,11.170000,11.170000,9.222902,0,2018-04-13 15:05:34
-2011-03-31,11.170000,11.170000,11.170000,11.170000,9.222903,0,2018-03-09 21:59:16
-2011-03-31,11.170000,11.170000,11.170000,11.170000,9.239983,0,2018-02-26 21:44:31
-2011-03-31,11.170000,11.170000,11.170000,11.170000,9.256207,0,2018-01-16 07:54:11
-2011-03-31,11.170000,11.170000,11.170000,11.170000,9.510921,0,2017-12-11 20:07:47
-2011-03-31,11.170000,11.170000,11.170000,11.170000,9.527185,0,2017-11-15 07:55:39
-2011-03-31,11.170000,11.170000,11.170000,11.170000,9.542618,0,2017-10-20 09:54:16
-2011-03-31,11.170000,11.170000,11.170000,11.170000,9.571876,0,2017-08-22
-2011-04-01,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32
-2011-04-01,11.180000,11.180000,11.180000,11.180000,9.231159,0,2018-03-09 21:59:16
-2011-04-01,11.180000,11.180000,11.180000,11.180000,9.248254,0,2018-02-26 21:44:31
-2011-04-01,11.180000,11.180000,11.180000,11.180000,9.264493,0,2018-01-16 07:54:11
-2011-04-01,11.180000,11.180000,11.180000,11.180000,9.519436,0,2017-12-11 20:07:47
-2011-04-01,11.180000,11.180000,11.180000,11.180000,9.535714,0,2017-11-15 07:55:39
-2011-04-01,11.180000,11.180000,11.180000,11.180000,9.551161,0,2017-10-20 09:54:16
-2011-04-01,11.180000,11.180000,11.180000,11.180000,9.580445,0,2017-08-22
-2011-04-04,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32
-2011-04-04,11.180000,11.180000,11.180000,11.180000,9.231159,0,2018-03-09 21:59:16
-2011-04-04,11.180000,11.180000,11.180000,11.180000,9.248254,0,2018-02-26 21:44:31
-2011-04-04,11.180000,11.180000,11.180000,11.180000,9.264493,0,2018-01-16 07:54:11
-2011-04-04,11.180000,11.180000,11.180000,11.180000,9.519436,0,2017-12-11 20:07:47
-2011-04-04,11.180000,11.180000,11.180000,11.180000,9.535714,0,2017-11-15 07:55:39
-2011-04-04,11.180000,11.180000,11.180000,11.180000,9.551161,0,2017-10-20 09:54:16
-2011-04-04,11.180000,11.180000,11.180000,11.180000,9.580445,0,2017-08-22
-2011-04-05,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-03-01 22:16:32
-2011-04-05,11.190000,11.190000,11.190000,11.190000,9.239415,0,2018-04-13 15:05:34
-2011-04-05,11.190000,11.190000,11.190000,11.190000,9.239412,0,2018-03-09 21:59:16
-2011-04-05,11.190000,11.190000,11.190000,11.190000,9.256522,0,2018-02-26 21:44:31
-2011-04-05,11.190000,11.190000,11.190000,11.190000,9.272776,0,2018-01-16 07:54:11
-2011-04-05,11.190000,11.190000,11.190000,11.190000,9.527947,0,2017-12-11 20:07:47
-2011-04-05,11.190000,11.190000,11.190000,11.190000,9.544240,0,2017-11-15 07:55:39
-2011-04-05,11.190000,11.190000,11.190000,11.190000,9.559700,0,2017-10-20 09:54:16
-2011-04-05,11.190000,11.190000,11.190000,11.190000,9.589009,0,2017-08-22
-2011-04-06,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-03-01 22:16:32
-2011-04-06,11.200000,11.200000,11.200000,11.200000,9.247672,0,2018-04-13 15:05:34
-2011-04-06,11.200000,11.200000,11.200000,11.200000,9.247670,0,2018-03-09 21:59:16
-2011-04-06,11.200000,11.200000,11.200000,11.200000,9.264795,0,2018-02-26 21:44:31
-2011-04-06,11.200000,11.200000,11.200000,11.200000,9.281063,0,2018-01-16 07:54:11
-2011-04-06,11.200000,11.200000,11.200000,11.200000,9.536463,0,2017-12-11 20:07:47
-2011-04-06,11.200000,11.200000,11.200000,11.200000,9.552770,0,2017-11-15 07:55:39
-2011-04-06,11.200000,11.200000,11.200000,11.200000,9.568244,0,2017-10-20 09:54:16
-2011-04-06,11.200000,11.200000,11.200000,11.200000,9.597580,0,2017-08-22
-2011-04-07,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-03-01 22:16:32
-2011-04-07,11.200000,11.200000,11.200000,11.200000,9.247672,0,2018-04-13 15:05:34
-2011-04-07,11.200000,11.200000,11.200000,11.200000,9.247670,0,2018-03-09 21:59:16
-2011-04-07,11.200000,11.200000,11.200000,11.200000,9.264795,0,2018-02-26 21:44:31
-2011-04-07,11.200000,11.200000,11.200000,11.200000,9.281063,0,2018-01-16 07:54:11
-2011-04-07,11.200000,11.200000,11.200000,11.200000,9.536463,0,2017-12-11 20:07:47
-2011-04-07,11.200000,11.200000,11.200000,11.200000,9.552770,0,2017-11-15 07:55:39
-2011-04-07,11.200000,11.200000,11.200000,11.200000,9.568244,0,2017-10-20 09:54:16
-2011-04-07,11.200000,11.200000,11.200000,11.200000,9.597580,0,2017-08-22
-2011-04-08,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-03-01 22:16:32
-2011-04-08,11.210000,11.210000,11.210000,11.210000,9.255928,0,2018-04-13 15:05:34
-2011-04-08,11.210000,11.210000,11.210000,11.210000,9.255932,0,2018-03-09 21:59:16
-2011-04-08,11.210000,11.210000,11.210000,11.210000,9.273072,0,2018-02-26 21:44:31
-2011-04-08,11.210000,11.210000,11.210000,11.210000,9.289354,0,2018-01-16 07:54:11
-2011-04-08,11.210000,11.210000,11.210000,11.210000,9.544982,0,2017-12-11 20:07:47
-2011-04-08,11.210000,11.210000,11.210000,11.210000,9.561304,0,2017-11-15 07:55:39
-2011-04-08,11.210000,11.210000,11.210000,11.210000,9.576792,0,2017-10-20 09:54:16
-2011-04-08,11.210000,11.210000,11.210000,11.210000,9.606154,0,2017-08-22
-2011-04-11,11.220000,11.220000,11.220000,11.220000,11.220000,0,2021-03-01 22:16:32
-2011-04-11,11.220000,11.220000,11.220000,11.220000,9.264188,0,2018-04-13 15:05:34
-2011-04-11,11.220000,11.220000,11.220000,11.220000,9.264192,0,2018-03-09 21:59:16
-2011-04-11,11.220000,11.220000,11.220000,11.220000,9.281347,0,2018-02-26 21:44:31
-2011-04-11,11.220000,11.220000,11.220000,11.220000,9.297644,0,2018-01-16 07:54:11
-2011-04-11,11.220000,11.220000,11.220000,11.220000,9.553499,0,2017-12-11 20:07:47
-2011-04-11,11.220000,11.220000,11.220000,11.220000,9.569836,0,2017-11-15 07:55:39
-2011-04-11,11.220000,11.220000,11.220000,11.220000,9.585338,0,2017-10-20 09:54:16
-2011-04-11,11.220000,11.220000,11.220000,11.220000,9.614727,0,2017-08-22
-2011-04-12,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-03-01 22:16:32
-2011-04-12,11.200000,11.200000,11.200000,11.200000,9.247672,0,2018-04-13 15:05:34
-2011-04-12,11.200000,11.200000,11.200000,11.200000,9.247670,0,2018-03-09 21:59:16
-2011-04-12,11.200000,11.200000,11.200000,11.200000,9.264795,0,2018-02-26 21:44:31
-2011-04-12,11.200000,11.200000,11.200000,11.200000,9.281063,0,2018-01-16 07:54:11
-2011-04-12,11.200000,11.200000,11.200000,11.200000,9.536463,0,2017-12-11 20:07:47
-2011-04-12,11.200000,11.200000,11.200000,11.200000,9.552770,0,2017-11-15 07:55:39
-2011-04-12,11.200000,11.200000,11.200000,11.200000,9.568244,0,2017-10-20 09:54:16
-2011-04-12,11.200000,11.200000,11.200000,11.200000,9.597580,0,2017-08-22
-2011-04-13,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-03-01 22:16:32
-2011-04-13,11.190000,11.190000,11.190000,11.190000,9.239415,0,2018-04-13 15:05:34
-2011-04-13,11.190000,11.190000,11.190000,11.190000,9.239412,0,2018-03-09 21:59:16
-2011-04-13,11.190000,11.190000,11.190000,11.190000,9.256522,0,2018-02-26 21:44:31
-2011-04-13,11.190000,11.190000,11.190000,11.190000,9.272776,0,2018-01-16 07:54:11
-2011-04-13,11.190000,11.190000,11.190000,11.190000,9.527947,0,2017-12-11 20:07:47
-2011-04-13,11.190000,11.190000,11.190000,11.190000,9.544240,0,2017-11-15 07:55:39
-2011-04-13,11.190000,11.190000,11.190000,11.190000,9.559700,0,2017-10-20 09:54:16
-2011-04-13,11.190000,11.190000,11.190000,11.190000,9.589009,0,2017-08-22
-2011-04-14,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-03-01 22:16:32
-2011-04-14,11.200000,11.200000,11.200000,11.200000,9.247672,0,2018-04-13 15:05:34
-2011-04-14,11.200000,11.200000,11.200000,11.200000,9.247670,0,2018-03-09 21:59:16
-2011-04-14,11.200000,11.200000,11.200000,11.200000,9.264795,0,2018-02-26 21:44:31
-2011-04-14,11.200000,11.200000,11.200000,11.200000,9.281063,0,2018-01-16 07:54:11
-2011-04-14,11.200000,11.200000,11.200000,11.200000,9.536463,0,2017-12-11 20:07:47
-2011-04-14,11.200000,11.200000,11.200000,11.200000,9.552770,0,2017-11-15 07:55:39
-2011-04-14,11.200000,11.200000,11.200000,11.200000,9.568244,0,2017-10-20 09:54:16
-2011-04-14,11.200000,11.200000,11.200000,11.200000,9.597580,0,2017-08-22
-2011-04-15,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32
-2011-04-15,11.180000,11.180000,11.180000,11.180000,9.231159,0,2018-03-09 21:59:16
-2011-04-15,11.180000,11.180000,11.180000,11.180000,9.248254,0,2018-02-26 21:44:31
-2011-04-15,11.180000,11.180000,11.180000,11.180000,9.264493,0,2018-01-16 07:54:11
-2011-04-15,11.180000,11.180000,11.180000,11.180000,9.519436,0,2017-12-11 20:07:47
-2011-04-15,11.180000,11.180000,11.180000,11.180000,9.535714,0,2017-11-15 07:55:39
-2011-04-15,11.180000,11.180000,11.180000,11.180000,9.551161,0,2017-10-20 09:54:16
-2011-04-15,11.180000,11.180000,11.180000,11.180000,9.580445,0,2017-08-22
-2011-04-18,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32
-2011-04-18,11.160000,11.160000,11.160000,11.160000,9.214645,0,2018-03-09 21:59:16
-2011-04-18,11.160000,11.160000,11.160000,11.160000,9.231709,0,2018-02-26 21:44:31
-2011-04-18,11.160000,11.160000,11.160000,11.160000,9.247919,0,2018-01-16 07:54:11
-2011-04-18,11.160000,11.160000,11.160000,11.160000,9.502406,0,2017-12-11 20:07:47
-2011-04-18,11.160000,11.160000,11.160000,11.160000,9.518655,0,2017-11-15 07:55:39
-2011-04-18,11.160000,11.160000,11.160000,11.160000,9.534074,0,2017-10-20 09:54:16
-2011-04-18,11.160000,11.160000,11.160000,11.160000,9.563305,0,2017-08-22
-2011-04-19,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32
-2011-04-19,11.170000,11.170000,11.170000,11.170000,9.222902,0,2018-04-13 15:05:34
-2011-04-19,11.170000,11.170000,11.170000,11.170000,9.222903,0,2018-03-09 21:59:16
-2011-04-19,11.170000,11.170000,11.170000,11.170000,9.239983,0,2018-02-26 21:44:31
-2011-04-19,11.170000,11.170000,11.170000,11.170000,9.256207,0,2018-01-16 07:54:11
-2011-04-19,11.170000,11.170000,11.170000,11.170000,9.510921,0,2017-12-11 20:07:47
-2011-04-19,11.170000,11.170000,11.170000,11.170000,9.527185,0,2017-11-15 07:55:39
-2011-04-19,11.170000,11.170000,11.170000,11.170000,9.542618,0,2017-10-20 09:54:16
-2011-04-19,11.170000,11.170000,11.170000,11.170000,9.571876,0,2017-08-22
-2011-04-20,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32
-2011-04-20,11.180000,11.180000,11.180000,11.180000,9.231159,0,2018-03-09 21:59:16
-2011-04-20,11.180000,11.180000,11.180000,11.180000,9.248254,0,2018-02-26 21:44:31
-2011-04-20,11.180000,11.180000,11.180000,11.180000,9.264493,0,2018-01-16 07:54:11
-2011-04-20,11.180000,11.180000,11.180000,11.180000,9.519436,0,2017-12-11 20:07:47
-2011-04-20,11.180000,11.180000,11.180000,11.180000,9.535714,0,2017-11-15 07:55:39
-2011-04-20,11.180000,11.180000,11.180000,11.180000,9.551161,0,2017-10-20 09:54:16
-2011-04-20,11.180000,11.180000,11.180000,11.180000,9.580445,0,2017-08-22
-2011-04-21,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32
-2011-04-21,11.170000,11.170000,11.170000,11.170000,9.222902,0,2018-04-13 15:05:34
-2011-04-21,11.170000,11.170000,11.170000,11.170000,9.222903,0,2018-03-09 21:59:16
-2011-04-21,11.170000,11.170000,11.170000,11.170000,9.239983,0,2018-02-26 21:44:31
-2011-04-21,11.170000,11.170000,11.170000,11.170000,9.256207,0,2018-01-16 07:54:11
-2011-04-21,11.170000,11.170000,11.170000,11.170000,9.510921,0,2017-12-11 20:07:47
-2011-04-21,11.170000,11.170000,11.170000,11.170000,9.527185,0,2017-11-15 07:55:39
-2011-04-21,11.170000,11.170000,11.170000,11.170000,9.542618,0,2017-10-20 09:54:16
-2011-04-21,11.170000,11.170000,11.170000,11.170000,9.571876,0,2017-08-22
-2011-04-25,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32
-2011-04-25,11.180000,11.180000,11.180000,11.180000,9.231159,0,2018-03-09 21:59:16
-2011-04-25,11.180000,11.180000,11.180000,11.180000,9.248254,0,2018-02-26 21:44:31
-2011-04-25,11.180000,11.180000,11.180000,11.180000,9.264493,0,2018-01-16 07:54:11
-2011-04-25,11.180000,11.180000,11.180000,11.180000,9.519436,0,2017-12-11 20:07:47
-2011-04-25,11.180000,11.180000,11.180000,11.180000,9.535714,0,2017-11-15 07:55:39
-2011-04-25,11.180000,11.180000,11.180000,11.180000,9.551161,0,2017-10-20 09:54:16
-2011-04-25,11.180000,11.180000,11.180000,11.180000,9.580445,0,2017-08-22
-2011-04-26,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32
-2011-04-26,11.170000,11.170000,11.170000,11.170000,9.222902,0,2018-04-13 15:05:34
-2011-04-26,11.170000,11.170000,11.170000,11.170000,9.222903,0,2018-03-09 21:59:16
-2011-04-26,11.170000,11.170000,11.170000,11.170000,9.239983,0,2018-02-26 21:44:31
-2011-04-26,11.170000,11.170000,11.170000,11.170000,9.256207,0,2018-01-16 07:54:11
-2011-04-26,11.170000,11.170000,11.170000,11.170000,9.510921,0,2017-12-11 20:07:47
-2011-04-26,11.170000,11.170000,11.170000,11.170000,9.527185,0,2017-11-15 07:55:39
-2011-04-26,11.170000,11.170000,11.170000,11.170000,9.542618,0,2017-10-20 09:54:16
-2011-04-26,11.170000,11.170000,11.170000,11.170000,9.571876,0,2017-08-22
-2011-04-27,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32
-2011-04-27,11.180000,11.180000,11.180000,11.180000,9.231159,0,2018-03-09 21:59:16
-2011-04-27,11.180000,11.180000,11.180000,11.180000,9.248254,0,2018-02-26 21:44:31
-2011-04-27,11.180000,11.180000,11.180000,11.180000,9.264493,0,2018-01-16 07:54:11
-2011-04-27,11.180000,11.180000,11.180000,11.180000,9.519436,0,2017-12-11 20:07:47
-2011-04-27,11.180000,11.180000,11.180000,11.180000,9.535714,0,2017-11-15 07:55:39
-2011-04-27,11.180000,11.180000,11.180000,11.180000,9.551161,0,2017-10-20 09:54:16
-2011-04-27,11.180000,11.180000,11.180000,11.180000,9.580445,0,2017-08-22
-2011-04-28,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32
-2011-04-28,11.170000,11.170000,11.170000,11.170000,9.222902,0,2018-04-13 15:05:34
-2011-04-28,11.170000,11.170000,11.170000,11.170000,9.222903,0,2018-03-09 21:59:16
-2011-04-28,11.170000,11.170000,11.170000,11.170000,9.239983,0,2018-02-26 21:44:31
-2011-04-28,11.170000,11.170000,11.170000,11.170000,9.256207,0,2018-01-16 07:54:11
-2011-04-28,11.170000,11.170000,11.170000,11.170000,9.510921,0,2017-12-11 20:07:47
-2011-04-28,11.170000,11.170000,11.170000,11.170000,9.527185,0,2017-11-15 07:55:39
-2011-04-28,11.170000,11.170000,11.170000,11.170000,9.542618,0,2017-10-20 09:54:16
-2011-04-28,11.170000,11.170000,11.170000,11.170000,9.571876,0,2017-08-22
-2011-04-29,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32
-2011-04-29,11.170000,11.170000,11.170000,11.170000,9.236132,0,2018-04-13 15:05:34
-2011-04-29,11.170000,11.170000,11.170000,11.170000,9.236129,0,2018-03-09 21:59:16
-2011-04-29,11.170000,11.170000,11.170000,11.170000,9.253233,0,2018-02-26 21:44:31
-2011-04-29,11.170000,11.170000,11.170000,11.170000,9.269481,0,2018-01-16 07:54:11
-2011-04-29,11.170000,11.170000,11.170000,11.170000,9.524561,0,2017-12-11 20:07:47
-2011-04-29,11.170000,11.170000,11.170000,11.170000,9.540848,0,2017-11-15 07:55:39
-2011-04-29,11.170000,11.170000,11.170000,11.170000,9.556303,0,2017-10-20 09:54:16
-2011-04-29,11.170000,11.170000,11.170000,11.170000,9.585603,0,2017-08-22
-2011-05-02,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32
-2011-05-02,11.170000,11.170000,11.170000,11.170000,9.236132,0,2018-04-13 15:05:34
-2011-05-02,11.170000,11.170000,11.170000,11.170000,9.236129,0,2018-03-09 21:59:16
-2011-05-02,11.170000,11.170000,11.170000,11.170000,9.253233,0,2018-02-26 21:44:31
-2011-05-02,11.170000,11.170000,11.170000,11.170000,9.269481,0,2018-01-16 07:54:11
-2011-05-02,11.170000,11.170000,11.170000,11.170000,9.524561,0,2017-12-11 20:07:47
-2011-05-02,11.170000,11.170000,11.170000,11.170000,9.540848,0,2017-11-15 07:55:39
-2011-05-02,11.170000,11.170000,11.170000,11.170000,9.556303,0,2017-10-20 09:54:16
-2011-05-02,11.170000,11.170000,11.170000,11.170000,9.585603,0,2017-08-22
-2011-05-03,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32
-2011-05-03,11.170000,11.170000,11.170000,11.170000,9.236132,0,2018-04-13 15:05:34
-2011-05-03,11.170000,11.170000,11.170000,11.170000,9.236129,0,2018-03-09 21:59:16
-2011-05-03,11.170000,11.170000,11.170000,11.170000,9.253233,0,2018-02-26 21:44:31
-2011-05-03,11.170000,11.170000,11.170000,11.170000,9.269481,0,2018-01-16 07:54:11
-2011-05-03,11.170000,11.170000,11.170000,11.170000,9.524561,0,2017-12-11 20:07:47
-2011-05-03,11.170000,11.170000,11.170000,11.170000,9.540848,0,2017-11-15 07:55:39
-2011-05-03,11.170000,11.170000,11.170000,11.170000,9.556303,0,2017-10-20 09:54:16
-2011-05-03,11.170000,11.170000,11.170000,11.170000,9.585603,0,2017-08-22
-2011-05-04,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
-2011-05-04,11.150000,11.150000,11.150000,11.150000,9.219593,0,2018-04-13 15:05:34
-2011-05-04,11.150000,11.150000,11.150000,11.150000,9.219594,0,2018-03-09 21:59:16
-2011-05-04,11.150000,11.150000,11.150000,11.150000,9.236667,0,2018-02-26 21:44:31
-2011-05-04,11.150000,11.150000,11.150000,11.150000,9.252885,0,2018-01-16 07:54:11
-2011-05-04,11.150000,11.150000,11.150000,11.150000,9.507509,0,2017-12-11 20:07:47
-2011-05-04,11.150000,11.150000,11.150000,11.150000,9.523767,0,2017-11-15 07:55:39
-2011-05-04,11.150000,11.150000,11.150000,11.150000,9.539195,0,2017-10-20 09:54:16
-2011-05-04,11.150000,11.150000,11.150000,11.150000,9.568442,0,2017-08-22
-2011-05-05,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
-2011-05-05,11.140000,11.140000,11.140000,11.140000,9.211325,0,2018-03-09 21:59:16
-2011-05-05,11.140000,11.140000,11.140000,11.140000,9.228382,0,2018-02-26 21:44:31
-2011-05-05,11.140000,11.140000,11.140000,11.140000,9.244586,0,2018-01-16 07:54:11
-2011-05-05,11.140000,11.140000,11.140000,11.140000,9.498981,0,2017-12-11 20:07:47
-2011-05-05,11.140000,11.140000,11.140000,11.140000,9.515224,0,2017-11-15 07:55:39
-2011-05-05,11.140000,11.140000,11.140000,11.140000,9.530638,0,2017-10-20 09:54:16
-2011-05-05,11.140000,11.140000,11.140000,11.140000,9.559859,0,2017-08-22
-2011-05-06,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
-2011-05-06,11.150000,11.150000,11.150000,11.150000,9.219593,0,2018-04-13 15:05:34
-2011-05-06,11.150000,11.150000,11.150000,11.150000,9.219594,0,2018-03-09 21:59:16
-2011-05-06,11.150000,11.150000,11.150000,11.150000,9.236667,0,2018-02-26 21:44:31
-2011-05-06,11.150000,11.150000,11.150000,11.150000,9.252885,0,2018-01-16 07:54:11
-2011-05-06,11.150000,11.150000,11.150000,11.150000,9.507509,0,2017-12-11 20:07:47
-2011-05-06,11.150000,11.150000,11.150000,11.150000,9.523767,0,2017-11-15 07:55:39
-2011-05-06,11.150000,11.150000,11.150000,11.150000,9.539195,0,2017-10-20 09:54:16
-2011-05-06,11.150000,11.150000,11.150000,11.150000,9.568442,0,2017-08-22
-2011-05-09,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
-2011-05-09,11.150000,11.150000,11.150000,11.150000,9.219593,0,2018-04-13 15:05:34
-2011-05-09,11.150000,11.150000,11.150000,11.150000,9.219594,0,2018-03-09 21:59:16
-2011-05-09,11.150000,11.150000,11.150000,11.150000,9.236667,0,2018-02-26 21:44:31
-2011-05-09,11.150000,11.150000,11.150000,11.150000,9.252885,0,2018-01-16 07:54:11
-2011-05-09,11.150000,11.150000,11.150000,11.150000,9.507509,0,2017-12-11 20:07:47
-2011-05-09,11.150000,11.150000,11.150000,11.150000,9.523767,0,2017-11-15 07:55:39
-2011-05-09,11.150000,11.150000,11.150000,11.150000,9.539195,0,2017-10-20 09:54:16
-2011-05-09,11.150000,11.150000,11.150000,11.150000,9.568442,0,2017-08-22
-2011-05-10,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32
-2011-05-10,11.160000,11.160000,11.160000,11.160000,9.227860,0,2018-04-13 15:05:34
-2011-05-10,11.160000,11.160000,11.160000,11.160000,9.227866,0,2018-03-09 21:59:16
-2011-05-10,11.160000,11.160000,11.160000,11.160000,9.244954,0,2018-02-26 21:44:31
-2011-05-10,11.160000,11.160000,11.160000,11.160000,9.261187,0,2018-01-16 07:54:11
-2011-05-10,11.160000,11.160000,11.160000,11.160000,9.516039,0,2017-12-11 20:07:47
-2011-05-10,11.160000,11.160000,11.160000,11.160000,9.532311,0,2017-11-15 07:55:39
-2011-05-10,11.160000,11.160000,11.160000,11.160000,9.547752,0,2017-10-20 09:54:16
-2011-05-10,11.160000,11.160000,11.160000,11.160000,9.577025,0,2017-08-22
-2011-05-11,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32
-2011-05-11,11.160000,11.160000,11.160000,11.160000,9.227860,0,2018-04-13 15:05:34
-2011-05-11,11.160000,11.160000,11.160000,11.160000,9.227866,0,2018-03-09 21:59:16
-2011-05-11,11.160000,11.160000,11.160000,11.160000,9.244954,0,2018-02-26 21:44:31
-2011-05-11,11.160000,11.160000,11.160000,11.160000,9.261187,0,2018-01-16 07:54:11
-2011-05-11,11.160000,11.160000,11.160000,11.160000,9.516039,0,2017-12-11 20:07:47
-2011-05-11,11.160000,11.160000,11.160000,11.160000,9.532311,0,2017-11-15 07:55:39
-2011-05-11,11.160000,11.160000,11.160000,11.160000,9.547752,0,2017-10-20 09:54:16
-2011-05-11,11.160000,11.160000,11.160000,11.160000,9.577025,0,2017-08-22
-2011-05-12,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32
-2011-05-12,11.160000,11.160000,11.160000,11.160000,9.227860,0,2018-04-13 15:05:34
-2011-05-12,11.160000,11.160000,11.160000,11.160000,9.227866,0,2018-03-09 21:59:16
-2011-05-12,11.160000,11.160000,11.160000,11.160000,9.244954,0,2018-02-26 21:44:31
-2011-05-12,11.160000,11.160000,11.160000,11.160000,9.261187,0,2018-01-16 07:54:11
-2011-05-12,11.160000,11.160000,11.160000,11.160000,9.516039,0,2017-12-11 20:07:47
-2011-05-12,11.160000,11.160000,11.160000,11.160000,9.532311,0,2017-11-15 07:55:39
-2011-05-12,11.160000,11.160000,11.160000,11.160000,9.547752,0,2017-10-20 09:54:16
-2011-05-12,11.160000,11.160000,11.160000,11.160000,9.577025,0,2017-08-22
-2011-05-13,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
-2011-05-13,11.140000,11.140000,11.140000,11.140000,9.211325,0,2018-03-09 21:59:16
-2011-05-13,11.140000,11.140000,11.140000,11.140000,9.228382,0,2018-02-26 21:44:31
-2011-05-13,11.140000,11.140000,11.140000,11.140000,9.244586,0,2018-01-16 07:54:11
-2011-05-13,11.140000,11.140000,11.140000,11.140000,9.498981,0,2017-12-11 20:07:47
-2011-05-13,11.140000,11.140000,11.140000,11.140000,9.515224,0,2017-11-15 07:55:39
-2011-05-13,11.140000,11.140000,11.140000,11.140000,9.530638,0,2017-10-20 09:54:16
-2011-05-13,11.140000,11.140000,11.140000,11.140000,9.559859,0,2017-08-22
-2011-05-16,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
-2011-05-16,11.120000,11.120000,11.120000,11.120000,9.194795,0,2018-04-13 15:05:34
-2011-05-16,11.120000,11.120000,11.120000,11.120000,9.194788,0,2018-03-09 21:59:16
-2011-05-16,11.120000,11.120000,11.120000,11.120000,9.211815,0,2018-02-26 21:44:31
-2011-05-16,11.120000,11.120000,11.120000,11.120000,9.227989,0,2018-01-16 07:54:11
-2011-05-16,11.120000,11.120000,11.120000,11.120000,9.481928,0,2017-12-11 20:07:47
-2011-05-16,11.120000,11.120000,11.120000,11.120000,9.498142,0,2017-11-15 07:55:39
-2011-05-16,11.120000,11.120000,11.120000,11.120000,9.513528,0,2017-10-20 09:54:16
-2011-05-16,11.120000,11.120000,11.120000,11.120000,9.542696,0,2017-08-22
-2011-05-17,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
-2011-05-17,11.120000,11.120000,11.120000,11.120000,9.194795,0,2018-04-13 15:05:34
-2011-05-17,11.120000,11.120000,11.120000,11.120000,9.194788,0,2018-03-09 21:59:16
-2011-05-17,11.120000,11.120000,11.120000,11.120000,9.211815,0,2018-02-26 21:44:31
-2011-05-17,11.120000,11.120000,11.120000,11.120000,9.227989,0,2018-01-16 07:54:11
-2011-05-17,11.120000,11.120000,11.120000,11.120000,9.481928,0,2017-12-11 20:07:47
-2011-05-17,11.120000,11.120000,11.120000,11.120000,9.498142,0,2017-11-15 07:55:39
-2011-05-17,11.120000,11.120000,11.120000,11.120000,9.513528,0,2017-10-20 09:54:16
-2011-05-17,11.120000,11.120000,11.120000,11.120000,9.542696,0,2017-08-22
-2011-05-18,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
-2011-05-18,11.140000,11.140000,11.140000,11.140000,9.211325,0,2018-03-09 21:59:16
-2011-05-18,11.140000,11.140000,11.140000,11.140000,9.228382,0,2018-02-26 21:44:31
-2011-05-18,11.140000,11.140000,11.140000,11.140000,9.244586,0,2018-01-16 07:54:11
-2011-05-18,11.140000,11.140000,11.140000,11.140000,9.498981,0,2017-12-11 20:07:47
-2011-05-18,11.140000,11.140000,11.140000,11.140000,9.515224,0,2017-11-15 07:55:39
-2011-05-18,11.140000,11.140000,11.140000,11.140000,9.530638,0,2017-10-20 09:54:16
-2011-05-18,11.140000,11.140000,11.140000,11.140000,9.559859,0,2017-08-22
-2011-05-19,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
-2011-05-19,11.140000,11.140000,11.140000,11.140000,9.211325,0,2018-03-09 21:59:16
-2011-05-19,11.140000,11.140000,11.140000,11.140000,9.228382,0,2018-02-26 21:44:31
-2011-05-19,11.140000,11.140000,11.140000,11.140000,9.244586,0,2018-01-16 07:54:11
-2011-05-19,11.140000,11.140000,11.140000,11.140000,9.498981,0,2017-12-11 20:07:47
-2011-05-19,11.140000,11.140000,11.140000,11.140000,9.515224,0,2017-11-15 07:55:39
-2011-05-19,11.140000,11.140000,11.140000,11.140000,9.530638,0,2017-10-20 09:54:16
-2011-05-19,11.140000,11.140000,11.140000,11.140000,9.559859,0,2017-08-22
-2011-05-20,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
-2011-05-20,11.140000,11.140000,11.140000,11.140000,9.211325,0,2018-03-09 21:59:16
-2011-05-20,11.140000,11.140000,11.140000,11.140000,9.228382,0,2018-02-26 21:44:31
-2011-05-20,11.140000,11.140000,11.140000,11.140000,9.244586,0,2018-01-16 07:54:11
-2011-05-20,11.140000,11.140000,11.140000,11.140000,9.498981,0,2017-12-11 20:07:47
-2011-05-20,11.140000,11.140000,11.140000,11.140000,9.515224,0,2017-11-15 07:55:39
-2011-05-20,11.140000,11.140000,11.140000,11.140000,9.530638,0,2017-10-20 09:54:16
-2011-05-20,11.140000,11.140000,11.140000,11.140000,9.559859,0,2017-08-22
-2011-05-23,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
-2011-05-23,11.130000,11.130000,11.130000,11.130000,9.203059,0,2018-04-13 15:05:34
-2011-05-23,11.130000,11.130000,11.130000,11.130000,9.203055,0,2018-03-09 21:59:16
-2011-05-23,11.130000,11.130000,11.130000,11.130000,9.220098,0,2018-02-26 21:44:31
-2011-05-23,11.130000,11.130000,11.130000,11.130000,9.236287,0,2018-01-16 07:54:11
-2011-05-23,11.130000,11.130000,11.130000,11.130000,9.490455,0,2017-12-11 20:07:47
-2011-05-23,11.130000,11.130000,11.130000,11.130000,9.506683,0,2017-11-15 07:55:39
-2011-05-23,11.130000,11.130000,11.130000,11.130000,9.522083,0,2017-10-20 09:54:16
-2011-05-23,11.130000,11.130000,11.130000,11.130000,9.551278,0,2017-08-22
-2011-05-24,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
-2011-05-24,11.130000,11.130000,11.130000,11.130000,9.203059,0,2018-04-13 15:05:34
-2011-05-24,11.130000,11.130000,11.130000,11.130000,9.203055,0,2018-03-09 21:59:16
-2011-05-24,11.130000,11.130000,11.130000,11.130000,9.220098,0,2018-02-26 21:44:31
-2011-05-24,11.130000,11.130000,11.130000,11.130000,9.236287,0,2018-01-16 07:54:11
-2011-05-24,11.130000,11.130000,11.130000,11.130000,9.490455,0,2017-12-11 20:07:47
-2011-05-24,11.130000,11.130000,11.130000,11.130000,9.506683,0,2017-11-15 07:55:39
-2011-05-24,11.130000,11.130000,11.130000,11.130000,9.522083,0,2017-10-20 09:54:16
-2011-05-24,11.130000,11.130000,11.130000,11.130000,9.551278,0,2017-08-22
-2011-05-25,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
-2011-05-25,11.130000,11.130000,11.130000,11.130000,9.203059,0,2018-04-13 15:05:34
-2011-05-25,11.130000,11.130000,11.130000,11.130000,9.203055,0,2018-03-09 21:59:16
-2011-05-25,11.130000,11.130000,11.130000,11.130000,9.220098,0,2018-02-26 21:44:31
-2011-05-25,11.130000,11.130000,11.130000,11.130000,9.236287,0,2018-01-16 07:54:11
-2011-05-25,11.130000,11.130000,11.130000,11.130000,9.490455,0,2017-12-11 20:07:47
-2011-05-25,11.130000,11.130000,11.130000,11.130000,9.506683,0,2017-11-15 07:55:39
-2011-05-25,11.130000,11.130000,11.130000,11.130000,9.522083,0,2017-10-20 09:54:16
-2011-05-25,11.130000,11.130000,11.130000,11.130000,9.551278,0,2017-08-22
-2011-05-26,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
-2011-05-26,11.120000,11.120000,11.120000,11.120000,9.194795,0,2018-04-13 15:05:34
-2011-05-26,11.120000,11.120000,11.120000,11.120000,9.194788,0,2018-03-09 21:59:16
-2011-05-26,11.120000,11.120000,11.120000,11.120000,9.211815,0,2018-02-26 21:44:31
-2011-05-26,11.120000,11.120000,11.120000,11.120000,9.227989,0,2018-01-16 07:54:11
-2011-05-26,11.120000,11.120000,11.120000,11.120000,9.481928,0,2017-12-11 20:07:47
-2011-05-26,11.120000,11.120000,11.120000,11.120000,9.498142,0,2017-11-15 07:55:39
-2011-05-26,11.120000,11.120000,11.120000,11.120000,9.513528,0,2017-10-20 09:54:16
-2011-05-26,11.120000,11.120000,11.120000,11.120000,9.542696,0,2017-08-22
-2011-05-27,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
-2011-05-27,11.120000,11.120000,11.120000,11.120000,9.194795,0,2018-04-13 15:05:34
-2011-05-27,11.120000,11.120000,11.120000,11.120000,9.194788,0,2018-03-09 21:59:16
-2011-05-27,11.120000,11.120000,11.120000,11.120000,9.211815,0,2018-02-26 21:44:31
-2011-05-27,11.120000,11.120000,11.120000,11.120000,9.227989,0,2018-01-16 07:54:11
-2011-05-27,11.120000,11.120000,11.120000,11.120000,9.481928,0,2017-12-11 20:07:47
-2011-05-27,11.120000,11.120000,11.120000,11.120000,9.498142,0,2017-11-15 07:55:39
-2011-05-27,11.120000,11.120000,11.120000,11.120000,9.513528,0,2017-10-20 09:54:16
-2011-05-27,11.120000,11.120000,11.120000,11.120000,9.542696,0,2017-08-22
-2011-05-31,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
-2011-05-31,11.120000,11.120000,11.120000,11.120000,9.211354,0,2018-03-09 21:59:16
-2011-05-31,11.120000,11.120000,11.120000,11.120000,9.228412,0,2018-02-26 21:44:31
-2011-05-31,11.120000,11.120000,11.120000,11.120000,9.244616,0,2018-01-16 07:54:11
-2011-05-31,11.120000,11.120000,11.120000,11.120000,9.499012,0,2017-12-11 20:07:47
-2011-05-31,11.120000,11.120000,11.120000,11.120000,9.515255,0,2017-11-15 07:55:39
-2011-05-31,11.120000,11.120000,11.120000,11.120000,9.530668,0,2017-10-20 09:54:16
-2011-05-31,11.120000,11.120000,11.120000,11.120000,9.559890,0,2017-08-22
-2011-06-01,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
-2011-06-01,11.110000,11.110000,11.110000,11.110000,9.203073,0,2018-04-13 15:05:34
-2011-06-01,11.110000,11.110000,11.110000,11.110000,9.203071,0,2018-03-09 21:59:16
-2011-06-01,11.110000,11.110000,11.110000,11.110000,9.220113,0,2018-02-26 21:44:31
-2011-06-01,11.110000,11.110000,11.110000,11.110000,9.236302,0,2018-01-16 07:54:11
-2011-06-01,11.110000,11.110000,11.110000,11.110000,9.490471,0,2017-12-11 20:07:47
-2011-06-01,11.110000,11.110000,11.110000,11.110000,9.506700,0,2017-11-15 07:55:39
-2011-06-01,11.110000,11.110000,11.110000,11.110000,9.522099,0,2017-10-20 09:54:16
-2011-06-01,11.110000,11.110000,11.110000,11.110000,9.551294,0,2017-08-22
-2011-06-02,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
-2011-06-02,11.120000,11.120000,11.120000,11.120000,9.211354,0,2018-03-09 21:59:16
-2011-06-02,11.120000,11.120000,11.120000,11.120000,9.228412,0,2018-02-26 21:44:31
-2011-06-02,11.120000,11.120000,11.120000,11.120000,9.244616,0,2018-01-16 07:54:11
-2011-06-02,11.120000,11.120000,11.120000,11.120000,9.499012,0,2017-12-11 20:07:47
-2011-06-02,11.120000,11.120000,11.120000,11.120000,9.515255,0,2017-11-15 07:55:39
-2011-06-02,11.120000,11.120000,11.120000,11.120000,9.530668,0,2017-10-20 09:54:16
-2011-06-02,11.120000,11.120000,11.120000,11.120000,9.559890,0,2017-08-22
-2011-06-03,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
-2011-06-03,11.110000,11.110000,11.110000,11.110000,9.203073,0,2018-04-13 15:05:34
-2011-06-03,11.110000,11.110000,11.110000,11.110000,9.203071,0,2018-03-09 21:59:16
-2011-06-03,11.110000,11.110000,11.110000,11.110000,9.220113,0,2018-02-26 21:44:31
-2011-06-03,11.110000,11.110000,11.110000,11.110000,9.236302,0,2018-01-16 07:54:11
-2011-06-03,11.110000,11.110000,11.110000,11.110000,9.490471,0,2017-12-11 20:07:47
-2011-06-03,11.110000,11.110000,11.110000,11.110000,9.506700,0,2017-11-15 07:55:39
-2011-06-03,11.110000,11.110000,11.110000,11.110000,9.522099,0,2017-10-20 09:54:16
-2011-06-03,11.110000,11.110000,11.110000,11.110000,9.551294,0,2017-08-22
-2011-06-06,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
-2011-06-06,11.110000,11.110000,11.110000,11.110000,9.203073,0,2018-04-13 15:05:34
-2011-06-06,11.110000,11.110000,11.110000,11.110000,9.203071,0,2018-03-09 21:59:16
-2011-06-06,11.110000,11.110000,11.110000,11.110000,9.220113,0,2018-02-26 21:44:31
-2011-06-06,11.110000,11.110000,11.110000,11.110000,9.236302,0,2018-01-16 07:54:11
-2011-06-06,11.110000,11.110000,11.110000,11.110000,9.490471,0,2017-12-11 20:07:47
-2011-06-06,11.110000,11.110000,11.110000,11.110000,9.506700,0,2017-11-15 07:55:39
-2011-06-06,11.110000,11.110000,11.110000,11.110000,9.522099,0,2017-10-20 09:54:16
-2011-06-06,11.110000,11.110000,11.110000,11.110000,9.551294,0,2017-08-22
-2011-06-07,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32
-2011-06-07,11.100000,11.100000,11.100000,11.100000,9.194793,0,2018-04-13 15:05:34
-2011-06-07,11.100000,11.100000,11.100000,11.100000,9.194789,0,2018-03-09 21:59:16
-2011-06-07,11.100000,11.100000,11.100000,11.100000,9.211816,0,2018-02-26 21:44:31
-2011-06-07,11.100000,11.100000,11.100000,11.100000,9.227990,0,2018-01-16 07:54:11
-2011-06-07,11.100000,11.100000,11.100000,11.100000,9.481929,0,2017-12-11 20:07:47
-2011-06-07,11.100000,11.100000,11.100000,11.100000,9.498143,0,2017-11-15 07:55:39
-2011-06-07,11.100000,11.100000,11.100000,11.100000,9.513529,0,2017-10-20 09:54:16
-2011-06-07,11.100000,11.100000,11.100000,11.100000,9.542697,0,2017-08-22
-2011-06-08,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32
-2011-06-08,11.090000,11.090000,11.090000,11.090000,9.186506,0,2018-04-13 15:05:34
-2011-06-08,11.090000,11.090000,11.090000,11.090000,9.186507,0,2018-03-09 21:59:16
-2011-06-08,11.090000,11.090000,11.090000,11.090000,9.203519,0,2018-02-26 21:44:31
-2011-06-08,11.090000,11.090000,11.090000,11.090000,9.219679,0,2018-01-16 07:54:11
-2011-06-08,11.090000,11.090000,11.090000,11.090000,9.473389,0,2017-12-11 20:07:47
-2011-06-08,11.090000,11.090000,11.090000,11.090000,9.489588,0,2017-11-15 07:55:39
-2011-06-08,11.090000,11.090000,11.090000,11.090000,9.504960,0,2017-10-20 09:54:16
-2011-06-08,11.090000,11.090000,11.090000,11.090000,9.534102,0,2017-08-22
-2011-06-09,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32
-2011-06-09,11.090000,11.090000,11.090000,11.090000,9.186506,0,2018-04-13 15:05:34
-2011-06-09,11.090000,11.090000,11.090000,11.090000,9.186507,0,2018-03-09 21:59:16
-2011-06-09,11.090000,11.090000,11.090000,11.090000,9.203519,0,2018-02-26 21:44:31
-2011-06-09,11.090000,11.090000,11.090000,11.090000,9.219679,0,2018-01-16 07:54:11
-2011-06-09,11.090000,11.090000,11.090000,11.090000,9.473389,0,2017-12-11 20:07:47
-2011-06-09,11.090000,11.090000,11.090000,11.090000,9.489588,0,2017-11-15 07:55:39
-2011-06-09,11.090000,11.090000,11.090000,11.090000,9.504960,0,2017-10-20 09:54:16
-2011-06-09,11.090000,11.090000,11.090000,11.090000,9.534102,0,2017-08-22
-2011-06-10,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32
-2011-06-10,11.090000,11.090000,11.090000,11.090000,9.186506,0,2018-04-13 15:05:34
-2011-06-10,11.090000,11.090000,11.090000,11.090000,9.186507,0,2018-03-09 21:59:16
-2011-06-10,11.090000,11.090000,11.090000,11.090000,9.203519,0,2018-02-26 21:44:31
-2011-06-10,11.090000,11.090000,11.090000,11.090000,9.219679,0,2018-01-16 07:54:11
-2011-06-10,11.090000,11.090000,11.090000,11.090000,9.473389,0,2017-12-11 20:07:47
-2011-06-10,11.090000,11.090000,11.090000,11.090000,9.489588,0,2017-11-15 07:55:39
-2011-06-10,11.090000,11.090000,11.090000,11.090000,9.504960,0,2017-10-20 09:54:16
-2011-06-10,11.090000,11.090000,11.090000,11.090000,9.534102,0,2017-08-22
-2011-06-13,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32
-2011-06-13,11.090000,11.090000,11.090000,11.090000,9.186506,0,2018-04-13 15:05:34
-2011-06-13,11.090000,11.090000,11.090000,11.090000,9.186507,0,2018-03-09 21:59:16
-2011-06-13,11.090000,11.090000,11.090000,11.090000,9.203519,0,2018-02-26 21:44:31
-2011-06-13,11.090000,11.090000,11.090000,11.090000,9.219679,0,2018-01-16 07:54:11
-2011-06-13,11.090000,11.090000,11.090000,11.090000,9.473389,0,2017-12-11 20:07:47
-2011-06-13,11.090000,11.090000,11.090000,11.090000,9.489588,0,2017-11-15 07:55:39
-2011-06-13,11.090000,11.090000,11.090000,11.090000,9.504960,0,2017-10-20 09:54:16
-2011-06-13,11.090000,11.090000,11.090000,11.090000,9.534102,0,2017-08-22
-2011-06-14,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
-2011-06-14,11.110000,11.110000,11.110000,11.110000,9.203073,0,2018-04-13 15:05:34
-2011-06-14,11.110000,11.110000,11.110000,11.110000,9.203071,0,2018-03-09 21:59:16
-2011-06-14,11.110000,11.110000,11.110000,11.110000,9.220113,0,2018-02-26 21:44:31
-2011-06-14,11.110000,11.110000,11.110000,11.110000,9.236302,0,2018-01-16 07:54:11
-2011-06-14,11.110000,11.110000,11.110000,11.110000,9.490471,0,2017-12-11 20:07:47
-2011-06-14,11.110000,11.110000,11.110000,11.110000,9.506700,0,2017-11-15 07:55:39
-2011-06-14,11.110000,11.110000,11.110000,11.110000,9.522099,0,2017-10-20 09:54:16
-2011-06-14,11.110000,11.110000,11.110000,11.110000,9.551294,0,2017-08-22
-2011-06-15,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32
-2011-06-15,11.100000,11.100000,11.100000,11.100000,9.194793,0,2018-04-13 15:05:34
-2011-06-15,11.100000,11.100000,11.100000,11.100000,9.194789,0,2018-03-09 21:59:16
-2011-06-15,11.100000,11.100000,11.100000,11.100000,9.211816,0,2018-02-26 21:44:31
-2011-06-15,11.100000,11.100000,11.100000,11.100000,9.227990,0,2018-01-16 07:54:11
-2011-06-15,11.100000,11.100000,11.100000,11.100000,9.481929,0,2017-12-11 20:07:47
-2011-06-15,11.100000,11.100000,11.100000,11.100000,9.498143,0,2017-11-15 07:55:39
-2011-06-15,11.100000,11.100000,11.100000,11.100000,9.513529,0,2017-10-20 09:54:16
-2011-06-15,11.100000,11.100000,11.100000,11.100000,9.542697,0,2017-08-22
-2011-06-16,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32
-2011-06-16,11.100000,11.100000,11.100000,11.100000,9.194793,0,2018-04-13 15:05:34
-2011-06-16,11.100000,11.100000,11.100000,11.100000,9.194789,0,2018-03-09 21:59:16
-2011-06-16,11.100000,11.100000,11.100000,11.100000,9.211816,0,2018-02-26 21:44:31
-2011-06-16,11.100000,11.100000,11.100000,11.100000,9.227990,0,2018-01-16 07:54:11
-2011-06-16,11.100000,11.100000,11.100000,11.100000,9.481929,0,2017-12-11 20:07:47
-2011-06-16,11.100000,11.100000,11.100000,11.100000,9.498143,0,2017-11-15 07:55:39
-2011-06-16,11.100000,11.100000,11.100000,11.100000,9.513529,0,2017-10-20 09:54:16
-2011-06-16,11.100000,11.100000,11.100000,11.100000,9.542697,0,2017-08-22
-2011-06-17,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32
-2011-06-17,11.100000,11.100000,11.100000,11.100000,9.194793,0,2018-04-13 15:05:34
-2011-06-17,11.100000,11.100000,11.100000,11.100000,9.194789,0,2018-03-09 21:59:16
-2011-06-17,11.100000,11.100000,11.100000,11.100000,9.211816,0,2018-02-26 21:44:31
-2011-06-17,11.100000,11.100000,11.100000,11.100000,9.227990,0,2018-01-16 07:54:11
-2011-06-17,11.100000,11.100000,11.100000,11.100000,9.481929,0,2017-12-11 20:07:47
-2011-06-17,11.100000,11.100000,11.100000,11.100000,9.498143,0,2017-11-15 07:55:39
-2011-06-17,11.100000,11.100000,11.100000,11.100000,9.513529,0,2017-10-20 09:54:16
-2011-06-17,11.100000,11.100000,11.100000,11.100000,9.542697,0,2017-08-22
-2011-06-20,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32
-2011-06-20,11.090000,11.090000,11.090000,11.090000,9.186506,0,2018-04-13 15:05:34
-2011-06-20,11.090000,11.090000,11.090000,11.090000,9.186507,0,2018-03-09 21:59:16
-2011-06-20,11.090000,11.090000,11.090000,11.090000,9.203519,0,2018-02-26 21:44:31
-2011-06-20,11.090000,11.090000,11.090000,11.090000,9.219679,0,2018-01-16 07:54:11
-2011-06-20,11.090000,11.090000,11.090000,11.090000,9.473389,0,2017-12-11 20:07:47
-2011-06-20,11.090000,11.090000,11.090000,11.090000,9.489588,0,2017-11-15 07:55:39
-2011-06-20,11.090000,11.090000,11.090000,11.090000,9.504960,0,2017-10-20 09:54:16
-2011-06-20,11.090000,11.090000,11.090000,11.090000,9.534102,0,2017-08-22
-2011-06-21,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32
-2011-06-21,11.090000,11.090000,11.090000,11.090000,9.186506,0,2018-04-13 15:05:34
-2011-06-21,11.090000,11.090000,11.090000,11.090000,9.186507,0,2018-03-09 21:59:16
-2011-06-21,11.090000,11.090000,11.090000,11.090000,9.203519,0,2018-02-26 21:44:31
-2011-06-21,11.090000,11.090000,11.090000,11.090000,9.219679,0,2018-01-16 07:54:11
-2011-06-21,11.090000,11.090000,11.090000,11.090000,9.473389,0,2017-12-11 20:07:47
-2011-06-21,11.090000,11.090000,11.090000,11.090000,9.489588,0,2017-11-15 07:55:39
-2011-06-21,11.090000,11.090000,11.090000,11.090000,9.504960,0,2017-10-20 09:54:16
-2011-06-21,11.090000,11.090000,11.090000,11.090000,9.534102,0,2017-08-22
-2011-06-22,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32
-2011-06-22,11.090000,11.090000,11.090000,11.090000,9.186506,0,2018-04-13 15:05:34
-2011-06-22,11.090000,11.090000,11.090000,11.090000,9.186507,0,2018-03-09 21:59:16
-2011-06-22,11.090000,11.090000,11.090000,11.090000,9.203519,0,2018-02-26 21:44:31
-2011-06-22,11.090000,11.090000,11.090000,11.090000,9.219679,0,2018-01-16 07:54:11
-2011-06-22,11.090000,11.090000,11.090000,11.090000,9.473389,0,2017-12-11 20:07:47
-2011-06-22,11.090000,11.090000,11.090000,11.090000,9.489588,0,2017-11-15 07:55:39
-2011-06-22,11.090000,11.090000,11.090000,11.090000,9.504960,0,2017-10-20 09:54:16
-2011-06-22,11.090000,11.090000,11.090000,11.090000,9.534102,0,2017-08-22
-2011-06-23,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32
-2011-06-23,11.090000,11.090000,11.090000,11.090000,9.186506,0,2018-04-13 15:05:34
-2011-06-23,11.090000,11.090000,11.090000,11.090000,9.186507,0,2018-03-09 21:59:16
-2011-06-23,11.090000,11.090000,11.090000,11.090000,9.203519,0,2018-02-26 21:44:31
-2011-06-23,11.090000,11.090000,11.090000,11.090000,9.219679,0,2018-01-16 07:54:11
-2011-06-23,11.090000,11.090000,11.090000,11.090000,9.473389,0,2017-12-11 20:07:47
-2011-06-23,11.090000,11.090000,11.090000,11.090000,9.489588,0,2017-11-15 07:55:39
-2011-06-23,11.090000,11.090000,11.090000,11.090000,9.504960,0,2017-10-20 09:54:16
-2011-06-23,11.090000,11.090000,11.090000,11.090000,9.534102,0,2017-08-22
-2011-06-24,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32
-2011-06-24,11.090000,11.090000,11.090000,11.090000,9.186506,0,2018-04-13 15:05:34
-2011-06-24,11.090000,11.090000,11.090000,11.090000,9.186507,0,2018-03-09 21:59:16
-2011-06-24,11.090000,11.090000,11.090000,11.090000,9.203519,0,2018-02-26 21:44:31
-2011-06-24,11.090000,11.090000,11.090000,11.090000,9.219679,0,2018-01-16 07:54:11
-2011-06-24,11.090000,11.090000,11.090000,11.090000,9.473389,0,2017-12-11 20:07:47
-2011-06-24,11.090000,11.090000,11.090000,11.090000,9.489588,0,2017-11-15 07:55:39
-2011-06-24,11.090000,11.090000,11.090000,11.090000,9.504960,0,2017-10-20 09:54:16
-2011-06-24,11.090000,11.090000,11.090000,11.090000,9.534102,0,2017-08-22
-2011-06-27,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
-2011-06-27,11.080000,11.080000,11.080000,11.080000,9.178216,0,2018-04-13 15:05:34
-2011-06-27,11.080000,11.080000,11.080000,11.080000,9.178223,0,2018-03-09 21:59:16
-2011-06-27,11.080000,11.080000,11.080000,11.080000,9.195219,0,2018-02-26 21:44:31
-2011-06-27,11.080000,11.080000,11.080000,11.080000,9.211365,0,2018-01-16 07:54:11
-2011-06-27,11.080000,11.080000,11.080000,11.080000,9.464846,0,2017-12-11 20:07:47
-2011-06-27,11.080000,11.080000,11.080000,11.080000,9.481030,0,2017-11-15 07:55:39
-2011-06-27,11.080000,11.080000,11.080000,11.080000,9.496388,0,2017-10-20 09:54:16
-2011-06-27,11.080000,11.080000,11.080000,11.080000,9.525504,0,2017-08-22
-2011-06-28,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32
-2011-06-28,11.090000,11.090000,11.090000,11.090000,9.186506,0,2018-04-13 15:05:34
-2011-06-28,11.090000,11.090000,11.090000,11.090000,9.186507,0,2018-03-09 21:59:16
-2011-06-28,11.090000,11.090000,11.090000,11.090000,9.203519,0,2018-02-26 21:44:31
-2011-06-28,11.090000,11.090000,11.090000,11.090000,9.219679,0,2018-01-16 07:54:11
-2011-06-28,11.090000,11.090000,11.090000,11.090000,9.473389,0,2017-12-11 20:07:47
-2011-06-28,11.090000,11.090000,11.090000,11.090000,9.489588,0,2017-11-15 07:55:39
-2011-06-28,11.090000,11.090000,11.090000,11.090000,9.504960,0,2017-10-20 09:54:16
-2011-06-28,11.090000,11.090000,11.090000,11.090000,9.534102,0,2017-08-22
-2011-06-29,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32
-2011-06-29,11.100000,11.100000,11.100000,11.100000,9.194793,0,2018-04-13 15:05:34
-2011-06-29,11.100000,11.100000,11.100000,11.100000,9.194789,0,2018-03-09 21:59:16
-2011-06-29,11.100000,11.100000,11.100000,11.100000,9.211816,0,2018-02-26 21:44:31
-2011-06-29,11.100000,11.100000,11.100000,11.100000,9.227990,0,2018-01-16 07:54:11
-2011-06-29,11.100000,11.100000,11.100000,11.100000,9.481929,0,2017-12-11 20:07:47
-2011-06-29,11.100000,11.100000,11.100000,11.100000,9.498143,0,2017-11-15 07:55:39
-2011-06-29,11.100000,11.100000,11.100000,11.100000,9.513529,0,2017-10-20 09:54:16
-2011-06-29,11.100000,11.100000,11.100000,11.100000,9.542697,0,2017-08-22
-2011-06-30,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32
-2011-06-30,11.100000,11.100000,11.100000,11.100000,9.208061,0,2018-04-13 15:05:34
-2011-06-30,11.100000,11.100000,11.100000,11.100000,9.208065,0,2018-03-09 21:59:16
-2011-06-30,11.100000,11.100000,11.100000,11.100000,9.225117,0,2018-02-26 21:44:31
-2011-06-30,11.100000,11.100000,11.100000,11.100000,9.241315,0,2018-01-16 07:54:11
-2011-06-30,11.100000,11.100000,11.100000,11.100000,9.495620,0,2017-12-11 20:07:47
-2011-06-30,11.100000,11.100000,11.100000,11.100000,9.511857,0,2017-11-15 07:55:39
-2011-06-30,11.100000,11.100000,11.100000,11.100000,9.527265,0,2017-10-20 09:54:16
-2011-06-30,11.100000,11.100000,11.100000,11.100000,9.556475,0,2017-08-22
-2011-07-01,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
-2011-07-01,11.110000,11.110000,11.110000,11.110000,9.216356,0,2018-04-13 15:05:34
-2011-07-01,11.110000,11.110000,11.110000,11.110000,9.216360,0,2018-03-09 21:59:16
-2011-07-01,11.110000,11.110000,11.110000,11.110000,9.233427,0,2018-02-26 21:44:31
-2011-07-01,11.110000,11.110000,11.110000,11.110000,9.249640,0,2018-01-16 07:54:11
-2011-07-01,11.110000,11.110000,11.110000,11.110000,9.504174,0,2017-12-11 20:07:47
-2011-07-01,11.110000,11.110000,11.110000,11.110000,9.520427,0,2017-11-15 07:55:39
-2011-07-01,11.110000,11.110000,11.110000,11.110000,9.535849,0,2017-10-20 09:54:16
-2011-07-01,11.110000,11.110000,11.110000,11.110000,9.565085,0,2017-08-22
-2011-07-05,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32
-2011-07-05,11.100000,11.100000,11.100000,11.100000,9.208061,0,2018-04-13 15:05:34
-2011-07-05,11.100000,11.100000,11.100000,11.100000,9.208065,0,2018-03-09 21:59:16
-2011-07-05,11.100000,11.100000,11.100000,11.100000,9.225117,0,2018-02-26 21:44:31
-2011-07-05,11.100000,11.100000,11.100000,11.100000,9.241315,0,2018-01-16 07:54:11
-2011-07-05,11.100000,11.100000,11.100000,11.100000,9.495620,0,2017-12-11 20:07:47
-2011-07-05,11.100000,11.100000,11.100000,11.100000,9.511857,0,2017-11-15 07:55:39
-2011-07-05,11.100000,11.100000,11.100000,11.100000,9.527265,0,2017-10-20 09:54:16
-2011-07-05,11.100000,11.100000,11.100000,11.100000,9.556475,0,2017-08-22
-2011-07-06,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
-2011-07-06,11.110000,11.110000,11.110000,11.110000,9.216356,0,2018-04-13 15:05:34
-2011-07-06,11.110000,11.110000,11.110000,11.110000,9.216360,0,2018-03-09 21:59:16
-2011-07-06,11.110000,11.110000,11.110000,11.110000,9.233427,0,2018-02-26 21:44:31
-2011-07-06,11.110000,11.110000,11.110000,11.110000,9.249640,0,2018-01-16 07:54:11
-2011-07-06,11.110000,11.110000,11.110000,11.110000,9.504174,0,2017-12-11 20:07:47
-2011-07-06,11.110000,11.110000,11.110000,11.110000,9.520427,0,2017-11-15 07:55:39
-2011-07-06,11.110000,11.110000,11.110000,11.110000,9.535849,0,2017-10-20 09:54:16
-2011-07-06,11.110000,11.110000,11.110000,11.110000,9.565085,0,2017-08-22
-2011-07-07,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
-2011-07-07,11.120000,11.120000,11.120000,11.120000,9.224648,0,2018-04-13 15:05:34
-2011-07-07,11.120000,11.120000,11.120000,11.120000,9.224650,0,2018-03-09 21:59:16
-2011-07-07,11.120000,11.120000,11.120000,11.120000,9.241733,0,2018-02-26 21:44:31
-2011-07-07,11.120000,11.120000,11.120000,11.120000,9.257960,0,2018-01-16 07:54:11
-2011-07-07,11.120000,11.120000,11.120000,11.120000,9.512724,0,2017-12-11 20:07:47
-2011-07-07,11.120000,11.120000,11.120000,11.120000,9.528991,0,2017-11-15 07:55:39
-2011-07-07,11.120000,11.120000,11.120000,11.120000,9.544427,0,2017-10-20 09:54:16
-2011-07-07,11.120000,11.120000,11.120000,11.120000,9.573690,0,2017-08-22
-2011-07-08,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32
-2011-07-08,11.100000,11.100000,11.100000,11.100000,9.208061,0,2018-04-13 15:05:34
-2011-07-08,11.100000,11.100000,11.100000,11.100000,9.208065,0,2018-03-09 21:59:16
-2011-07-08,11.100000,11.100000,11.100000,11.100000,9.225117,0,2018-02-26 21:44:31
-2011-07-08,11.100000,11.100000,11.100000,11.100000,9.241315,0,2018-01-16 07:54:11
-2011-07-08,11.100000,11.100000,11.100000,11.100000,9.495620,0,2017-12-11 20:07:47
-2011-07-08,11.100000,11.100000,11.100000,11.100000,9.511857,0,2017-11-15 07:55:39
-2011-07-08,11.100000,11.100000,11.100000,11.100000,9.527265,0,2017-10-20 09:54:16
-2011-07-08,11.100000,11.100000,11.100000,11.100000,9.556475,0,2017-08-22
-2011-07-11,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32
-2011-07-11,11.090000,11.090000,11.090000,11.090000,9.199766,0,2018-04-13 15:05:34
-2011-07-11,11.090000,11.090000,11.090000,11.090000,9.199763,0,2018-03-09 21:59:16
-2011-07-11,11.090000,11.090000,11.090000,11.090000,9.216800,0,2018-02-26 21:44:31
-2011-07-11,11.090000,11.090000,11.090000,11.090000,9.232984,0,2018-01-16 07:54:11
-2011-07-11,11.090000,11.090000,11.090000,11.090000,9.487060,0,2017-12-11 20:07:47
-2011-07-11,11.090000,11.090000,11.090000,11.090000,9.503283,0,2017-11-15 07:55:39
-2011-07-11,11.090000,11.090000,11.090000,11.090000,9.518677,0,2017-10-20 09:54:16
-2011-07-11,11.090000,11.090000,11.090000,11.090000,9.547861,0,2017-08-22
-2011-07-12,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32
-2011-07-12,11.100000,11.100000,11.100000,11.100000,9.208061,0,2018-04-13 15:05:34
-2011-07-12,11.100000,11.100000,11.100000,11.100000,9.208065,0,2018-03-09 21:59:16
-2011-07-12,11.100000,11.100000,11.100000,11.100000,9.225117,0,2018-02-26 21:44:31
-2011-07-12,11.100000,11.100000,11.100000,11.100000,9.241315,0,2018-01-16 07:54:11
-2011-07-12,11.100000,11.100000,11.100000,11.100000,9.495620,0,2017-12-11 20:07:47
-2011-07-12,11.100000,11.100000,11.100000,11.100000,9.511857,0,2017-11-15 07:55:39
-2011-07-12,11.100000,11.100000,11.100000,11.100000,9.527265,0,2017-10-20 09:54:16
-2011-07-12,11.100000,11.100000,11.100000,11.100000,9.556475,0,2017-08-22
-2011-07-13,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32
-2011-07-13,11.090000,11.090000,11.090000,11.090000,9.199766,0,2018-04-13 15:05:34
-2011-07-13,11.090000,11.090000,11.090000,11.090000,9.199763,0,2018-03-09 21:59:16
-2011-07-13,11.090000,11.090000,11.090000,11.090000,9.216800,0,2018-02-26 21:44:31
-2011-07-13,11.090000,11.090000,11.090000,11.090000,9.232984,0,2018-01-16 07:54:11
-2011-07-13,11.090000,11.090000,11.090000,11.090000,9.487060,0,2017-12-11 20:07:47
-2011-07-13,11.090000,11.090000,11.090000,11.090000,9.503283,0,2017-11-15 07:55:39
-2011-07-13,11.090000,11.090000,11.090000,11.090000,9.518677,0,2017-10-20 09:54:16
-2011-07-13,11.090000,11.090000,11.090000,11.090000,9.547861,0,2017-08-22
-2011-07-14,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32
-2011-07-14,11.090000,11.090000,11.090000,11.090000,9.199766,0,2018-04-13 15:05:34
-2011-07-14,11.090000,11.090000,11.090000,11.090000,9.199763,0,2018-03-09 21:59:16
-2011-07-14,11.090000,11.090000,11.090000,11.090000,9.216800,0,2018-02-26 21:44:31
-2011-07-14,11.090000,11.090000,11.090000,11.090000,9.232984,0,2018-01-16 07:54:11
-2011-07-14,11.090000,11.090000,11.090000,11.090000,9.487060,0,2017-12-11 20:07:47
-2011-07-14,11.090000,11.090000,11.090000,11.090000,9.503283,0,2017-11-15 07:55:39
-2011-07-14,11.090000,11.090000,11.090000,11.090000,9.518677,0,2017-10-20 09:54:16
-2011-07-14,11.090000,11.090000,11.090000,11.090000,9.547861,0,2017-08-22
-2011-07-15,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32
-2011-07-15,11.090000,11.090000,11.090000,11.090000,9.199766,0,2018-04-13 15:05:34
-2011-07-15,11.090000,11.090000,11.090000,11.090000,9.199763,0,2018-03-09 21:59:16
-2011-07-15,11.090000,11.090000,11.090000,11.090000,9.216800,0,2018-02-26 21:44:31
-2011-07-15,11.090000,11.090000,11.090000,11.090000,9.232984,0,2018-01-16 07:54:11
-2011-07-15,11.090000,11.090000,11.090000,11.090000,9.487060,0,2017-12-11 20:07:47
-2011-07-15,11.090000,11.090000,11.090000,11.090000,9.503283,0,2017-11-15 07:55:39
-2011-07-15,11.090000,11.090000,11.090000,11.090000,9.518677,0,2017-10-20 09:54:16
-2011-07-15,11.090000,11.090000,11.090000,11.090000,9.547861,0,2017-08-22
-2011-07-18,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
-2011-07-18,11.080000,11.080000,11.080000,11.080000,9.191470,0,2018-04-13 15:05:34
-2011-07-18,11.080000,11.080000,11.080000,11.080000,9.191466,0,2018-03-09 21:59:16
-2011-07-18,11.080000,11.080000,11.080000,11.080000,9.208488,0,2018-02-26 21:44:31
-2011-07-18,11.080000,11.080000,11.080000,11.080000,9.224656,0,2018-01-16 07:54:11
-2011-07-18,11.080000,11.080000,11.080000,11.080000,9.478503,0,2017-12-11 20:07:47
-2011-07-18,11.080000,11.080000,11.080000,11.080000,9.494712,0,2017-11-15 07:55:39
-2011-07-18,11.080000,11.080000,11.080000,11.080000,9.510092,0,2017-10-20 09:54:16
-2011-07-18,11.080000,11.080000,11.080000,11.080000,9.539249,0,2017-08-22
-2011-07-19,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
-2011-07-19,11.080000,11.080000,11.080000,11.080000,9.191470,0,2018-04-13 15:05:34
-2011-07-19,11.080000,11.080000,11.080000,11.080000,9.191466,0,2018-03-09 21:59:16
-2011-07-19,11.080000,11.080000,11.080000,11.080000,9.208488,0,2018-02-26 21:44:31
-2011-07-19,11.080000,11.080000,11.080000,11.080000,9.224656,0,2018-01-16 07:54:11
-2011-07-19,11.080000,11.080000,11.080000,11.080000,9.478503,0,2017-12-11 20:07:47
-2011-07-19,11.080000,11.080000,11.080000,11.080000,9.494712,0,2017-11-15 07:55:39
-2011-07-19,11.080000,11.080000,11.080000,11.080000,9.510092,0,2017-10-20 09:54:16
-2011-07-19,11.080000,11.080000,11.080000,11.080000,9.539249,0,2017-08-22
-2011-07-20,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
-2011-07-20,11.080000,11.080000,11.080000,11.080000,9.191470,0,2018-04-13 15:05:34
-2011-07-20,11.080000,11.080000,11.080000,11.080000,9.191466,0,2018-03-09 21:59:16
-2011-07-20,11.080000,11.080000,11.080000,11.080000,9.208488,0,2018-02-26 21:44:31
-2011-07-20,11.080000,11.080000,11.080000,11.080000,9.224656,0,2018-01-16 07:54:11
-2011-07-20,11.080000,11.080000,11.080000,11.080000,9.478503,0,2017-12-11 20:07:47
-2011-07-20,11.080000,11.080000,11.080000,11.080000,9.494712,0,2017-11-15 07:55:39
-2011-07-20,11.080000,11.080000,11.080000,11.080000,9.510092,0,2017-10-20 09:54:16
-2011-07-20,11.080000,11.080000,11.080000,11.080000,9.539249,0,2017-08-22
-2011-07-21,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
-2011-07-21,11.070000,11.070000,11.070000,11.070000,9.183174,0,2018-04-13 15:05:34
-2011-07-21,11.070000,11.070000,11.070000,11.070000,9.183173,0,2018-03-09 21:59:16
-2011-07-21,11.070000,11.070000,11.070000,11.070000,9.200179,0,2018-02-26 21:44:31
-2011-07-21,11.070000,11.070000,11.070000,11.070000,9.216333,0,2018-01-16 07:54:11
-2011-07-21,11.070000,11.070000,11.070000,11.070000,9.469952,0,2017-12-11 20:07:47
-2011-07-21,11.070000,11.070000,11.070000,11.070000,9.486145,0,2017-11-15 07:55:39
-2011-07-21,11.070000,11.070000,11.070000,11.070000,9.501512,0,2017-10-20 09:54:16
-2011-07-21,11.070000,11.070000,11.070000,11.070000,9.530643,0,2017-08-22
-2011-07-22,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32
-2011-07-22,11.060000,11.060000,11.060000,11.060000,9.174882,0,2018-04-13 15:05:34
-2011-07-22,11.060000,11.060000,11.060000,11.060000,9.174879,0,2018-03-09 21:59:16
-2011-07-22,11.060000,11.060000,11.060000,11.060000,9.191870,0,2018-02-26 21:44:31
-2011-07-22,11.060000,11.060000,11.060000,11.060000,9.208010,0,2018-01-16 07:54:11
-2011-07-22,11.060000,11.060000,11.060000,11.060000,9.461399,0,2017-12-11 20:07:47
-2011-07-22,11.060000,11.060000,11.060000,11.060000,9.477578,0,2017-11-15 07:55:39
-2011-07-22,11.060000,11.060000,11.060000,11.060000,9.492930,0,2017-10-20 09:54:16
-2011-07-22,11.060000,11.060000,11.060000,11.060000,9.522036,0,2017-08-22
-2011-07-25,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
-2011-07-25,11.070000,11.070000,11.070000,11.070000,9.183174,0,2018-04-13 15:05:34
-2011-07-25,11.070000,11.070000,11.070000,11.070000,9.183173,0,2018-03-09 21:59:16
-2011-07-25,11.070000,11.070000,11.070000,11.070000,9.200179,0,2018-02-26 21:44:31
-2011-07-25,11.070000,11.070000,11.070000,11.070000,9.216333,0,2018-01-16 07:54:11
-2011-07-25,11.070000,11.070000,11.070000,11.070000,9.469952,0,2017-12-11 20:07:47
-2011-07-25,11.070000,11.070000,11.070000,11.070000,9.486145,0,2017-11-15 07:55:39
-2011-07-25,11.070000,11.070000,11.070000,11.070000,9.501512,0,2017-10-20 09:54:16
-2011-07-25,11.070000,11.070000,11.070000,11.070000,9.530643,0,2017-08-22
-2011-07-26,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32
-2011-07-26,11.060000,11.060000,11.060000,11.060000,9.174882,0,2018-04-13 15:05:34
-2011-07-26,11.060000,11.060000,11.060000,11.060000,9.174879,0,2018-03-09 21:59:16
-2011-07-26,11.060000,11.060000,11.060000,11.060000,9.191870,0,2018-02-26 21:44:31
-2011-07-26,11.060000,11.060000,11.060000,11.060000,9.208010,0,2018-01-16 07:54:11
-2011-07-26,11.060000,11.060000,11.060000,11.060000,9.461399,0,2017-12-11 20:07:47
-2011-07-26,11.060000,11.060000,11.060000,11.060000,9.477578,0,2017-11-15 07:55:39
-2011-07-26,11.060000,11.060000,11.060000,11.060000,9.492930,0,2017-10-20 09:54:16
-2011-07-26,11.060000,11.060000,11.060000,11.060000,9.522036,0,2017-08-22
-2011-07-27,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
-2011-07-27,11.070000,11.070000,11.070000,11.070000,9.183174,0,2018-04-13 15:05:34
-2011-07-27,11.070000,11.070000,11.070000,11.070000,9.183173,0,2018-03-09 21:59:16
-2011-07-27,11.070000,11.070000,11.070000,11.070000,9.200179,0,2018-02-26 21:44:31
-2011-07-27,11.070000,11.070000,11.070000,11.070000,9.216333,0,2018-01-16 07:54:11
-2011-07-27,11.070000,11.070000,11.070000,11.070000,9.469952,0,2017-12-11 20:07:47
-2011-07-27,11.070000,11.070000,11.070000,11.070000,9.486145,0,2017-11-15 07:55:39
-2011-07-27,11.070000,11.070000,11.070000,11.070000,9.501512,0,2017-10-20 09:54:16
-2011-07-27,11.070000,11.070000,11.070000,11.070000,9.530643,0,2017-08-22
-2011-07-28,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
-2011-07-28,11.080000,11.080000,11.080000,11.080000,9.191470,0,2018-04-13 15:05:34
-2011-07-28,11.080000,11.080000,11.080000,11.080000,9.191466,0,2018-03-09 21:59:16
-2011-07-28,11.080000,11.080000,11.080000,11.080000,9.208488,0,2018-02-26 21:44:31
-2011-07-28,11.080000,11.080000,11.080000,11.080000,9.224656,0,2018-01-16 07:54:11
-2011-07-28,11.080000,11.080000,11.080000,11.080000,9.478503,0,2017-12-11 20:07:47
-2011-07-28,11.080000,11.080000,11.080000,11.080000,9.494712,0,2017-11-15 07:55:39
-2011-07-28,11.080000,11.080000,11.080000,11.080000,9.510092,0,2017-10-20 09:54:16
-2011-07-28,11.080000,11.080000,11.080000,11.080000,9.539249,0,2017-08-22
-2011-07-29,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32
-2011-07-29,11.090000,11.090000,11.090000,11.090000,9.209744,0,2018-04-13 15:05:34
-2011-07-29,11.090000,11.090000,11.090000,11.090000,9.209743,0,2018-03-09 21:59:16
-2011-07-29,11.090000,11.090000,11.090000,11.090000,9.226798,0,2018-02-26 21:44:31
-2011-07-29,11.090000,11.090000,11.090000,11.090000,9.242999,0,2018-01-16 07:54:11
-2011-07-29,11.090000,11.090000,11.090000,11.090000,9.497352,0,2017-12-11 20:07:47
-2011-07-29,11.090000,11.090000,11.090000,11.090000,9.513592,0,2017-11-15 07:55:39
-2011-07-29,11.090000,11.090000,11.090000,11.090000,9.529002,0,2017-10-20 09:54:16
-2011-07-29,11.090000,11.090000,11.090000,11.090000,9.558218,0,2017-08-22
-2011-08-01,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32
-2011-08-01,11.100000,11.100000,11.100000,11.100000,9.218045,0,2018-04-13 15:05:34
-2011-08-01,11.100000,11.100000,11.100000,11.100000,9.218048,0,2018-03-09 21:59:16
-2011-08-01,11.100000,11.100000,11.100000,11.100000,9.235118,0,2018-02-26 21:44:31
-2011-08-01,11.100000,11.100000,11.100000,11.100000,9.251333,0,2018-01-16 07:54:11
-2011-08-01,11.100000,11.100000,11.100000,11.100000,9.505915,0,2017-12-11 20:07:47
-2011-08-01,11.100000,11.100000,11.100000,11.100000,9.522170,0,2017-11-15 07:55:39
-2011-08-01,11.100000,11.100000,11.100000,11.100000,9.537595,0,2017-10-20 09:54:16
-2011-08-01,11.100000,11.100000,11.100000,11.100000,9.566837,0,2017-08-22
-2011-08-02,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32
-2011-08-02,11.100000,11.100000,11.100000,11.100000,9.218045,0,2018-04-13 15:05:34
-2011-08-02,11.100000,11.100000,11.100000,11.100000,9.218048,0,2018-03-09 21:59:16
-2011-08-02,11.100000,11.100000,11.100000,11.100000,9.235118,0,2018-02-26 21:44:31
-2011-08-02,11.100000,11.100000,11.100000,11.100000,9.251333,0,2018-01-16 07:54:11
-2011-08-02,11.100000,11.100000,11.100000,11.100000,9.505915,0,2017-12-11 20:07:47
-2011-08-02,11.100000,11.100000,11.100000,11.100000,9.522170,0,2017-11-15 07:55:39
-2011-08-02,11.100000,11.100000,11.100000,11.100000,9.537595,0,2017-10-20 09:54:16
-2011-08-02,11.100000,11.100000,11.100000,11.100000,9.566837,0,2017-08-22
-2011-08-03,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32
-2011-08-03,11.090000,11.090000,11.090000,11.090000,9.209744,0,2018-04-13 15:05:34
-2011-08-03,11.090000,11.090000,11.090000,11.090000,9.209743,0,2018-03-09 21:59:16
-2011-08-03,11.090000,11.090000,11.090000,11.090000,9.226798,0,2018-02-26 21:44:31
-2011-08-03,11.090000,11.090000,11.090000,11.090000,9.242999,0,2018-01-16 07:54:11
-2011-08-03,11.090000,11.090000,11.090000,11.090000,9.497352,0,2017-12-11 20:07:47
-2011-08-03,11.090000,11.090000,11.090000,11.090000,9.513592,0,2017-11-15 07:55:39
-2011-08-03,11.090000,11.090000,11.090000,11.090000,9.529002,0,2017-10-20 09:54:16
-2011-08-03,11.090000,11.090000,11.090000,11.090000,9.558218,0,2017-08-22
-2011-08-04,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
-2011-08-04,11.110000,11.110000,11.110000,11.110000,9.226353,0,2018-04-13 15:05:34
-2011-08-04,11.110000,11.110000,11.110000,11.110000,9.226348,0,2018-03-09 21:59:16
-2011-08-04,11.110000,11.110000,11.110000,11.110000,9.243434,0,2018-02-26 21:44:31
-2011-08-04,11.110000,11.110000,11.110000,11.110000,9.259665,0,2018-01-16 07:54:11
-2011-08-04,11.110000,11.110000,11.110000,11.110000,9.514475,0,2017-12-11 20:07:47
-2011-08-04,11.110000,11.110000,11.110000,11.110000,9.530745,0,2017-11-15 07:55:39
-2011-08-04,11.110000,11.110000,11.110000,11.110000,9.546184,0,2017-10-20 09:54:16
-2011-08-04,11.110000,11.110000,11.110000,11.110000,9.575453,0,2017-08-22
-2011-08-05,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
-2011-08-05,11.120000,11.120000,11.120000,11.120000,9.234652,0,2018-03-09 21:59:16
-2011-08-05,11.120000,11.120000,11.120000,11.120000,9.251753,0,2018-02-26 21:44:31
-2011-08-05,11.120000,11.120000,11.120000,11.120000,9.267998,0,2018-01-16 07:54:11
-2011-08-05,11.120000,11.120000,11.120000,11.120000,9.523037,0,2017-12-11 20:07:47
-2011-08-05,11.120000,11.120000,11.120000,11.120000,9.539321,0,2017-11-15 07:55:39
-2011-08-05,11.120000,11.120000,11.120000,11.120000,9.554773,0,2017-10-20 09:54:16
-2011-08-05,11.120000,11.120000,11.120000,11.120000,9.584068,0,2017-08-22
-2011-08-08,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
-2011-08-08,11.070000,11.070000,11.070000,11.070000,9.193128,0,2018-04-13 15:05:34
-2011-08-08,11.070000,11.070000,11.070000,11.070000,9.193134,0,2018-03-09 21:59:16
-2011-08-08,11.070000,11.070000,11.070000,11.070000,9.210158,0,2018-02-26 21:44:31
-2011-08-08,11.070000,11.070000,11.070000,11.070000,9.226330,0,2018-01-16 07:54:11
-2011-08-08,11.070000,11.070000,11.070000,11.070000,9.480223,0,2017-12-11 20:07:47
-2011-08-08,11.070000,11.070000,11.070000,11.070000,9.496434,0,2017-11-15 07:55:39
-2011-08-08,11.070000,11.070000,11.070000,11.070000,9.511817,0,2017-10-20 09:54:16
-2011-08-08,11.070000,11.070000,11.070000,11.070000,9.540980,0,2017-08-22
-2011-08-09,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32
-2011-08-09,11.050000,11.050000,11.050000,11.050000,9.176522,0,2018-04-13 15:05:34
-2011-08-09,11.050000,11.050000,11.050000,11.050000,9.176525,0,2018-03-09 21:59:16
-2011-08-09,11.050000,11.050000,11.050000,11.050000,9.193519,0,2018-02-26 21:44:31
-2011-08-09,11.050000,11.050000,11.050000,11.050000,9.209661,0,2018-01-16 07:54:11
-2011-08-09,11.050000,11.050000,11.050000,11.050000,9.463097,0,2017-12-11 20:07:47
-2011-08-09,11.050000,11.050000,11.050000,11.050000,9.479279,0,2017-11-15 07:55:39
-2011-08-09,11.050000,11.050000,11.050000,11.050000,9.494634,0,2017-10-20 09:54:16
-2011-08-09,11.050000,11.050000,11.050000,11.050000,9.523745,0,2017-08-22
-2011-08-10,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32
-2011-08-10,11.020000,11.020000,11.020000,11.020000,9.151606,0,2018-03-09 21:59:16
-2011-08-10,11.020000,11.020000,11.020000,11.020000,9.168552,0,2018-02-26 21:44:31
-2011-08-10,11.020000,11.020000,11.020000,11.020000,9.184651,0,2018-01-16 07:54:11
-2011-08-10,11.020000,11.020000,11.020000,11.020000,9.437398,0,2017-12-11 20:07:47
-2011-08-10,11.020000,11.020000,11.020000,11.020000,9.453536,0,2017-11-15 07:55:39
-2011-08-10,11.020000,11.020000,11.020000,11.020000,9.468849,0,2017-10-20 09:54:16
-2011-08-10,11.020000,11.020000,11.020000,11.020000,9.497881,0,2017-08-22
-2011-08-11,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32
-2011-08-11,11.000000,11.000000,11.000000,11.000000,9.135002,0,2018-04-13 15:05:34
-2011-08-11,11.000000,11.000000,11.000000,11.000000,9.134997,0,2018-03-09 21:59:16
-2011-08-11,11.000000,11.000000,11.000000,11.000000,9.151914,0,2018-02-26 21:44:31
-2011-08-11,11.000000,11.000000,11.000000,11.000000,9.167983,0,2018-01-16 07:54:11
-2011-08-11,11.000000,11.000000,11.000000,11.000000,9.420271,0,2017-12-11 20:07:47
-2011-08-11,11.000000,11.000000,11.000000,11.000000,9.436379,0,2017-11-15 07:55:39
-2011-08-11,11.000000,11.000000,11.000000,11.000000,9.451665,0,2017-10-20 09:54:16
-2011-08-11,11.000000,11.000000,11.000000,11.000000,9.480643,0,2017-08-22
-2011-08-12,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32
-2011-08-12,11.000000,11.000000,11.000000,11.000000,9.135002,0,2018-04-13 15:05:34
-2011-08-12,11.000000,11.000000,11.000000,11.000000,9.134997,0,2018-03-09 21:59:16
-2011-08-12,11.000000,11.000000,11.000000,11.000000,9.151914,0,2018-02-26 21:44:31
-2011-08-12,11.000000,11.000000,11.000000,11.000000,9.167983,0,2018-01-16 07:54:11
-2011-08-12,11.000000,11.000000,11.000000,11.000000,9.420271,0,2017-12-11 20:07:47
-2011-08-12,11.000000,11.000000,11.000000,11.000000,9.436379,0,2017-11-15 07:55:39
-2011-08-12,11.000000,11.000000,11.000000,11.000000,9.451665,0,2017-10-20 09:54:16
-2011-08-12,11.000000,11.000000,11.000000,11.000000,9.480643,0,2017-08-22
-2011-08-15,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32
-2011-08-15,10.970000,10.970000,10.970000,10.970000,9.110085,0,2018-03-09 21:59:16
-2011-08-15,10.970000,10.970000,10.970000,10.970000,9.126955,0,2018-02-26 21:44:31
-2011-08-15,10.970000,10.970000,10.970000,10.970000,9.142981,0,2018-01-16 07:54:11
-2011-08-15,10.970000,10.970000,10.970000,10.970000,9.394580,0,2017-12-11 20:07:47
-2011-08-15,10.970000,10.970000,10.970000,10.970000,9.410645,0,2017-11-15 07:55:39
-2011-08-15,10.970000,10.970000,10.970000,10.970000,9.425889,0,2017-10-20 09:54:16
-2011-08-15,10.970000,10.970000,10.970000,10.970000,9.454789,0,2017-08-22
-2011-08-16,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
-2011-08-16,10.980000,10.980000,10.980000,10.980000,9.118389,0,2018-04-13 15:05:34
-2011-08-16,10.980000,10.980000,10.980000,10.980000,9.118392,0,2018-03-09 21:59:16
-2011-08-16,10.980000,10.980000,10.980000,10.980000,9.135278,0,2018-02-26 21:44:31
-2011-08-16,10.980000,10.980000,10.980000,10.980000,9.151319,0,2018-01-16 07:54:11
-2011-08-16,10.980000,10.980000,10.980000,10.980000,9.403147,0,2017-12-11 20:07:47
-2011-08-16,10.980000,10.980000,10.980000,10.980000,9.419226,0,2017-11-15 07:55:39
-2011-08-16,10.980000,10.980000,10.980000,10.980000,9.434484,0,2017-10-20 09:54:16
-2011-08-16,10.980000,10.980000,10.980000,10.980000,9.463410,0,2017-08-22
-2011-08-17,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
-2011-08-17,10.980000,10.980000,10.980000,10.980000,9.118389,0,2018-04-13 15:05:34
-2011-08-17,10.980000,10.980000,10.980000,10.980000,9.118392,0,2018-03-09 21:59:16
-2011-08-17,10.980000,10.980000,10.980000,10.980000,9.135278,0,2018-02-26 21:44:31
-2011-08-17,10.980000,10.980000,10.980000,10.980000,9.151319,0,2018-01-16 07:54:11
-2011-08-17,10.980000,10.980000,10.980000,10.980000,9.403147,0,2017-12-11 20:07:47
-2011-08-17,10.980000,10.980000,10.980000,10.980000,9.419226,0,2017-11-15 07:55:39
-2011-08-17,10.980000,10.980000,10.980000,10.980000,9.434484,0,2017-10-20 09:54:16
-2011-08-17,10.980000,10.980000,10.980000,10.980000,9.463410,0,2017-08-22
-2011-08-18,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
-2011-08-18,10.980000,10.980000,10.980000,10.980000,9.118389,0,2018-04-13 15:05:34
-2011-08-18,10.980000,10.980000,10.980000,10.980000,9.118392,0,2018-03-09 21:59:16
-2011-08-18,10.980000,10.980000,10.980000,10.980000,9.135278,0,2018-02-26 21:44:31
-2011-08-18,10.980000,10.980000,10.980000,10.980000,9.151319,0,2018-01-16 07:54:11
-2011-08-18,10.980000,10.980000,10.980000,10.980000,9.403147,0,2017-12-11 20:07:47
-2011-08-18,10.980000,10.980000,10.980000,10.980000,9.419226,0,2017-11-15 07:55:39
-2011-08-18,10.980000,10.980000,10.980000,10.980000,9.434484,0,2017-10-20 09:54:16
-2011-08-18,10.980000,10.980000,10.980000,10.980000,9.463410,0,2017-08-22
-2011-08-19,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32
-2011-08-19,10.990000,10.990000,10.990000,10.990000,9.126696,0,2018-04-13 15:05:34
-2011-08-19,10.990000,10.990000,10.990000,10.990000,9.126697,0,2018-03-09 21:59:16
-2011-08-19,10.990000,10.990000,10.990000,10.990000,9.143598,0,2018-02-26 21:44:31
-2011-08-19,10.990000,10.990000,10.990000,10.990000,9.159653,0,2018-01-16 07:54:11
-2011-08-19,10.990000,10.990000,10.990000,10.990000,9.411712,0,2017-12-11 20:07:47
-2011-08-19,10.990000,10.990000,10.990000,10.990000,9.427806,0,2017-11-15 07:55:39
-2011-08-19,10.990000,10.990000,10.990000,10.990000,9.443078,0,2017-10-20 09:54:16
-2011-08-19,10.990000,10.990000,10.990000,10.990000,9.472030,0,2017-08-22
-2011-08-22,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32
-2011-08-22,10.990000,10.990000,10.990000,10.990000,9.126696,0,2018-04-13 15:05:34
-2011-08-22,10.990000,10.990000,10.990000,10.990000,9.126697,0,2018-03-09 21:59:16
-2011-08-22,10.990000,10.990000,10.990000,10.990000,9.143598,0,2018-02-26 21:44:31
-2011-08-22,10.990000,10.990000,10.990000,10.990000,9.159653,0,2018-01-16 07:54:11
-2011-08-22,10.990000,10.990000,10.990000,10.990000,9.411712,0,2017-12-11 20:07:47
-2011-08-22,10.990000,10.990000,10.990000,10.990000,9.427806,0,2017-11-15 07:55:39
-2011-08-22,10.990000,10.990000,10.990000,10.990000,9.443078,0,2017-10-20 09:54:16
-2011-08-22,10.990000,10.990000,10.990000,10.990000,9.472030,0,2017-08-22
-2011-08-23,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32
-2011-08-23,10.960000,10.960000,10.960000,10.960000,9.101786,0,2018-04-13 15:05:34
-2011-08-23,10.960000,10.960000,10.960000,10.960000,9.101779,0,2018-03-09 21:59:16
-2011-08-23,10.960000,10.960000,10.960000,10.960000,9.118634,0,2018-02-26 21:44:31
-2011-08-23,10.960000,10.960000,10.960000,10.960000,9.134645,0,2018-01-16 07:54:11
-2011-08-23,10.960000,10.960000,10.960000,10.960000,9.386016,0,2017-12-11 20:07:47
-2011-08-23,10.960000,10.960000,10.960000,10.960000,9.402066,0,2017-11-15 07:55:39
-2011-08-23,10.960000,10.960000,10.960000,10.960000,9.417296,0,2017-10-20 09:54:16
-2011-08-23,10.960000,10.960000,10.960000,10.960000,9.446170,0,2017-08-22
-2011-08-24,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32
-2011-08-24,10.960000,10.960000,10.960000,10.960000,9.101786,0,2018-04-13 15:05:34
-2011-08-24,10.960000,10.960000,10.960000,10.960000,9.101779,0,2018-03-09 21:59:16
-2011-08-24,10.960000,10.960000,10.960000,10.960000,9.118634,0,2018-02-26 21:44:31
-2011-08-24,10.960000,10.960000,10.960000,10.960000,9.134645,0,2018-01-16 07:54:11
-2011-08-24,10.960000,10.960000,10.960000,10.960000,9.386016,0,2017-12-11 20:07:47
-2011-08-24,10.960000,10.960000,10.960000,10.960000,9.402066,0,2017-11-15 07:55:39
-2011-08-24,10.960000,10.960000,10.960000,10.960000,9.417296,0,2017-10-20 09:54:16
-2011-08-24,10.960000,10.960000,10.960000,10.960000,9.446170,0,2017-08-22
-2011-08-25,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32
-2011-08-25,11.000000,11.000000,11.000000,11.000000,9.135002,0,2018-04-13 15:05:34
-2011-08-25,11.000000,11.000000,11.000000,11.000000,9.134997,0,2018-03-09 21:59:16
-2011-08-25,11.000000,11.000000,11.000000,11.000000,9.151914,0,2018-02-26 21:44:31
-2011-08-25,11.000000,11.000000,11.000000,11.000000,9.167983,0,2018-01-16 07:54:11
-2011-08-25,11.000000,11.000000,11.000000,11.000000,9.420271,0,2017-12-11 20:07:47
-2011-08-25,11.000000,11.000000,11.000000,11.000000,9.436379,0,2017-11-15 07:55:39
-2011-08-25,11.000000,11.000000,11.000000,11.000000,9.451665,0,2017-10-20 09:54:16
-2011-08-25,11.000000,11.000000,11.000000,11.000000,9.480643,0,2017-08-22
-2011-08-26,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32
-2011-08-26,10.990000,10.990000,10.990000,10.990000,9.126696,0,2018-04-13 15:05:34
-2011-08-26,10.990000,10.990000,10.990000,10.990000,9.126697,0,2018-03-09 21:59:16
-2011-08-26,10.990000,10.990000,10.990000,10.990000,9.143598,0,2018-02-26 21:44:31
-2011-08-26,10.990000,10.990000,10.990000,10.990000,9.159653,0,2018-01-16 07:54:11
-2011-08-26,10.990000,10.990000,10.990000,10.990000,9.411712,0,2017-12-11 20:07:47
-2011-08-26,10.990000,10.990000,10.990000,10.990000,9.427806,0,2017-11-15 07:55:39
-2011-08-26,10.990000,10.990000,10.990000,10.990000,9.443078,0,2017-10-20 09:54:16
-2011-08-26,10.990000,10.990000,10.990000,10.990000,9.472030,0,2017-08-22
-2011-08-29,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32
-2011-08-29,10.990000,10.990000,10.990000,10.990000,9.126696,0,2018-04-13 15:05:34
-2011-08-29,10.990000,10.990000,10.990000,10.990000,9.126697,0,2018-03-09 21:59:16
-2011-08-29,10.990000,10.990000,10.990000,10.990000,9.143598,0,2018-02-26 21:44:31
-2011-08-29,10.990000,10.990000,10.990000,10.990000,9.159653,0,2018-01-16 07:54:11
-2011-08-29,10.990000,10.990000,10.990000,10.990000,9.411712,0,2017-12-11 20:07:47
-2011-08-29,10.990000,10.990000,10.990000,10.990000,9.427806,0,2017-11-15 07:55:39
-2011-08-29,10.990000,10.990000,10.990000,10.990000,9.443078,0,2017-10-20 09:54:16
-2011-08-29,10.990000,10.990000,10.990000,10.990000,9.472030,0,2017-08-22
-2011-08-30,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32
-2011-08-30,10.990000,10.990000,10.990000,10.990000,9.126696,0,2018-04-13 15:05:34
-2011-08-30,10.990000,10.990000,10.990000,10.990000,9.126697,0,2018-03-09 21:59:16
-2011-08-30,10.990000,10.990000,10.990000,10.990000,9.143598,0,2018-02-26 21:44:31
-2011-08-30,10.990000,10.990000,10.990000,10.990000,9.159653,0,2018-01-16 07:54:11
-2011-08-30,10.990000,10.990000,10.990000,10.990000,9.411712,0,2017-12-11 20:07:47
-2011-08-30,10.990000,10.990000,10.990000,10.990000,9.427806,0,2017-11-15 07:55:39
-2011-08-30,10.990000,10.990000,10.990000,10.990000,9.443078,0,2017-10-20 09:54:16
-2011-08-30,10.990000,10.990000,10.990000,10.990000,9.472030,0,2017-08-22
-2011-08-31,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32
-2011-08-31,11.000000,11.000000,11.000000,11.000000,9.142487,0,2018-03-09 21:59:16
-2011-08-31,11.000000,11.000000,11.000000,11.000000,9.159417,0,2018-02-26 21:44:31
-2011-08-31,11.000000,11.000000,11.000000,11.000000,9.175500,0,2018-01-16 07:54:11
-2011-08-31,11.000000,11.000000,11.000000,11.000000,9.427994,0,2017-12-11 20:07:47
-2011-08-31,11.000000,11.000000,11.000000,11.000000,9.444116,0,2017-11-15 07:55:39
-2011-08-31,11.000000,11.000000,11.000000,11.000000,9.459414,0,2017-10-20 09:54:16
-2011-08-31,11.000000,11.000000,11.000000,11.000000,9.488417,0,2017-08-22
-2011-09-01,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32
-2011-09-01,11.040000,11.040000,11.040000,11.040000,9.175732,0,2018-04-13 15:05:34
-2011-09-01,11.040000,11.040000,11.040000,11.040000,9.175735,0,2018-03-09 21:59:16
-2011-09-01,11.040000,11.040000,11.040000,11.040000,9.192727,0,2018-02-26 21:44:31
-2011-09-01,11.040000,11.040000,11.040000,11.040000,9.208868,0,2018-01-16 07:54:11
-2011-09-01,11.040000,11.040000,11.040000,11.040000,9.462280,0,2017-12-11 20:07:47
-2011-09-01,11.040000,11.040000,11.040000,11.040000,9.478460,0,2017-11-15 07:55:39
-2011-09-01,11.040000,11.040000,11.040000,11.040000,9.493814,0,2017-10-20 09:54:16
-2011-09-01,11.040000,11.040000,11.040000,11.040000,9.522923,0,2017-08-22
-2011-09-02,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32
-2011-09-02,11.030000,11.030000,11.030000,11.030000,9.167418,0,2018-04-13 15:05:34
-2011-09-02,11.030000,11.030000,11.030000,11.030000,9.167422,0,2018-03-09 21:59:16
-2011-09-02,11.030000,11.030000,11.030000,11.030000,9.184399,0,2018-02-26 21:44:31
-2011-09-02,11.030000,11.030000,11.030000,11.030000,9.200525,0,2018-01-16 07:54:11
-2011-09-02,11.030000,11.030000,11.030000,11.030000,9.453709,0,2017-12-11 20:07:47
-2011-09-02,11.030000,11.030000,11.030000,11.030000,9.469874,0,2017-11-15 07:55:39
-2011-09-02,11.030000,11.030000,11.030000,11.030000,9.485214,0,2017-10-20 09:54:16
-2011-09-02,11.030000,11.030000,11.030000,11.030000,9.514296,0,2017-08-22
-2011-09-06,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
-2011-09-06,11.070000,11.070000,11.070000,11.070000,9.200665,0,2018-04-13 15:05:34
-2011-09-06,11.070000,11.070000,11.070000,11.070000,9.200664,0,2018-03-09 21:59:16
-2011-09-06,11.070000,11.070000,11.070000,11.070000,9.217702,0,2018-02-26 21:44:31
-2011-09-06,11.070000,11.070000,11.070000,11.070000,9.233887,0,2018-01-16 07:54:11
-2011-09-06,11.070000,11.070000,11.070000,11.070000,9.487988,0,2017-12-11 20:07:47
-2011-09-06,11.070000,11.070000,11.070000,11.070000,9.504213,0,2017-11-15 07:55:39
-2011-09-06,11.070000,11.070000,11.070000,11.070000,9.519608,0,2017-10-20 09:54:16
-2011-09-06,11.070000,11.070000,11.070000,11.070000,9.548796,0,2017-08-22
-2011-09-07,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32
-2011-09-07,11.040000,11.040000,11.040000,11.040000,9.175732,0,2018-04-13 15:05:34
-2011-09-07,11.040000,11.040000,11.040000,11.040000,9.175735,0,2018-03-09 21:59:16
-2011-09-07,11.040000,11.040000,11.040000,11.040000,9.192727,0,2018-02-26 21:44:31
-2011-09-07,11.040000,11.040000,11.040000,11.040000,9.208868,0,2018-01-16 07:54:11
-2011-09-07,11.040000,11.040000,11.040000,11.040000,9.462280,0,2017-12-11 20:07:47
-2011-09-07,11.040000,11.040000,11.040000,11.040000,9.478460,0,2017-11-15 07:55:39
-2011-09-07,11.040000,11.040000,11.040000,11.040000,9.493814,0,2017-10-20 09:54:16
-2011-09-07,11.040000,11.040000,11.040000,11.040000,9.522923,0,2017-08-22
-2011-09-08,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32
-2011-09-08,11.050000,11.050000,11.050000,11.050000,9.184045,0,2018-04-13 15:05:34
-2011-09-08,11.050000,11.050000,11.050000,11.050000,9.184043,0,2018-03-09 21:59:16
-2011-09-08,11.050000,11.050000,11.050000,11.050000,9.201050,0,2018-02-26 21:44:31
-2011-09-08,11.050000,11.050000,11.050000,11.050000,9.217206,0,2018-01-16 07:54:11
-2011-09-08,11.050000,11.050000,11.050000,11.050000,9.470849,0,2017-12-11 20:07:47
-2011-09-08,11.050000,11.050000,11.050000,11.050000,9.487044,0,2017-11-15 07:55:39
-2011-09-08,11.050000,11.050000,11.050000,11.050000,9.502412,0,2017-10-20 09:54:16
-2011-09-08,11.050000,11.050000,11.050000,11.050000,9.531547,0,2017-08-22
-2011-09-09,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
-2011-09-09,11.070000,11.070000,11.070000,11.070000,9.200665,0,2018-04-13 15:05:34
-2011-09-09,11.070000,11.070000,11.070000,11.070000,9.200664,0,2018-03-09 21:59:16
-2011-09-09,11.070000,11.070000,11.070000,11.070000,9.217702,0,2018-02-26 21:44:31
-2011-09-09,11.070000,11.070000,11.070000,11.070000,9.233887,0,2018-01-16 07:54:11
-2011-09-09,11.070000,11.070000,11.070000,11.070000,9.487988,0,2017-12-11 20:07:47
-2011-09-09,11.070000,11.070000,11.070000,11.070000,9.504213,0,2017-11-15 07:55:39
-2011-09-09,11.070000,11.070000,11.070000,11.070000,9.519608,0,2017-10-20 09:54:16
-2011-09-09,11.070000,11.070000,11.070000,11.070000,9.548796,0,2017-08-22
-2011-09-12,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32
-2011-09-12,11.050000,11.050000,11.050000,11.050000,9.184045,0,2018-04-13 15:05:34
-2011-09-12,11.050000,11.050000,11.050000,11.050000,9.184043,0,2018-03-09 21:59:16
-2011-09-12,11.050000,11.050000,11.050000,11.050000,9.201050,0,2018-02-26 21:44:31
-2011-09-12,11.050000,11.050000,11.050000,11.050000,9.217206,0,2018-01-16 07:54:11
-2011-09-12,11.050000,11.050000,11.050000,11.050000,9.470849,0,2017-12-11 20:07:47
-2011-09-12,11.050000,11.050000,11.050000,11.050000,9.487044,0,2017-11-15 07:55:39
-2011-09-12,11.050000,11.050000,11.050000,11.050000,9.502412,0,2017-10-20 09:54:16
-2011-09-12,11.050000,11.050000,11.050000,11.050000,9.531547,0,2017-08-22
-2011-09-13,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32
-2011-09-13,11.010000,11.010000,11.010000,11.010000,9.150796,0,2018-03-09 21:59:16
-2011-09-13,11.010000,11.010000,11.010000,11.010000,9.167742,0,2018-02-26 21:44:31
-2011-09-13,11.010000,11.010000,11.010000,11.010000,9.183839,0,2018-01-16 07:54:11
-2011-09-13,11.010000,11.010000,11.010000,11.010000,9.436563,0,2017-12-11 20:07:47
-2011-09-13,11.010000,11.010000,11.010000,11.010000,9.452700,0,2017-11-15 07:55:39
-2011-09-13,11.010000,11.010000,11.010000,11.010000,9.468012,0,2017-10-20 09:54:16
-2011-09-13,11.010000,11.010000,11.010000,11.010000,9.497041,0,2017-08-22
-2011-09-14,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32
-2011-09-14,10.990000,10.990000,10.990000,10.990000,9.134174,0,2018-04-13 15:05:34
-2011-09-14,10.990000,10.990000,10.990000,10.990000,9.134172,0,2018-03-09 21:59:16
-2011-09-14,10.990000,10.990000,10.990000,10.990000,9.151088,0,2018-02-26 21:44:31
-2011-09-14,10.990000,10.990000,10.990000,10.990000,9.167156,0,2018-01-16 07:54:11
-2011-09-14,10.990000,10.990000,10.990000,10.990000,9.419421,0,2017-12-11 20:07:47
-2011-09-14,10.990000,10.990000,10.990000,10.990000,9.435529,0,2017-11-15 07:55:39
-2011-09-14,10.990000,10.990000,10.990000,10.990000,9.450813,0,2017-10-20 09:54:16
-2011-09-14,10.990000,10.990000,10.990000,10.990000,9.479790,0,2017-08-22
-2011-09-15,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
-2011-09-15,10.980000,10.980000,10.980000,10.980000,9.125860,0,2018-04-13 15:05:34
-2011-09-15,10.980000,10.980000,10.980000,10.980000,9.125864,0,2018-03-09 21:59:16
-2011-09-15,10.980000,10.980000,10.980000,10.980000,9.142763,0,2018-02-26 21:44:31
-2011-09-15,10.980000,10.980000,10.980000,10.980000,9.158816,0,2018-01-16 07:54:11
-2011-09-15,10.980000,10.980000,10.980000,10.980000,9.410851,0,2017-12-11 20:07:47
-2011-09-15,10.980000,10.980000,10.980000,10.980000,9.426944,0,2017-11-15 07:55:39
-2011-09-15,10.980000,10.980000,10.980000,10.980000,9.442214,0,2017-10-20 09:54:16
-2011-09-15,10.980000,10.980000,10.980000,10.980000,9.471164,0,2017-08-22
-2011-09-16,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
-2011-09-16,10.980000,10.980000,10.980000,10.980000,9.125860,0,2018-04-13 15:05:34
-2011-09-16,10.980000,10.980000,10.980000,10.980000,9.125864,0,2018-03-09 21:59:16
-2011-09-16,10.980000,10.980000,10.980000,10.980000,9.142763,0,2018-02-26 21:44:31
-2011-09-16,10.980000,10.980000,10.980000,10.980000,9.158816,0,2018-01-16 07:54:11
-2011-09-16,10.980000,10.980000,10.980000,10.980000,9.410851,0,2017-12-11 20:07:47
-2011-09-16,10.980000,10.980000,10.980000,10.980000,9.426944,0,2017-11-15 07:55:39
-2011-09-16,10.980000,10.980000,10.980000,10.980000,9.442214,0,2017-10-20 09:54:16
-2011-09-16,10.980000,10.980000,10.980000,10.980000,9.471164,0,2017-08-22
-2011-09-19,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32
-2011-09-19,10.970000,10.970000,10.970000,10.970000,9.117553,0,2018-03-09 21:59:16
-2011-09-19,10.970000,10.970000,10.970000,10.970000,9.134437,0,2018-02-26 21:44:31
-2011-09-19,10.970000,10.970000,10.970000,10.970000,9.150476,0,2018-01-16 07:54:11
-2011-09-19,10.970000,10.970000,10.970000,10.970000,9.402282,0,2017-12-11 20:07:47
-2011-09-19,10.970000,10.970000,10.970000,10.970000,9.418360,0,2017-11-15 07:55:39
-2011-09-19,10.970000,10.970000,10.970000,10.970000,9.433617,0,2017-10-20 09:54:16
-2011-09-19,10.970000,10.970000,10.970000,10.970000,9.462540,0,2017-08-22
-2011-09-20,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32
-2011-09-20,10.970000,10.970000,10.970000,10.970000,9.117553,0,2018-03-09 21:59:16
-2011-09-20,10.970000,10.970000,10.970000,10.970000,9.134437,0,2018-02-26 21:44:31
-2011-09-20,10.970000,10.970000,10.970000,10.970000,9.150476,0,2018-01-16 07:54:11
-2011-09-20,10.970000,10.970000,10.970000,10.970000,9.402282,0,2017-12-11 20:07:47
-2011-09-20,10.970000,10.970000,10.970000,10.970000,9.418360,0,2017-11-15 07:55:39
-2011-09-20,10.970000,10.970000,10.970000,10.970000,9.433617,0,2017-10-20 09:54:16
-2011-09-20,10.970000,10.970000,10.970000,10.970000,9.462540,0,2017-08-22
-2011-09-21,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
-2011-09-21,10.980000,10.980000,10.980000,10.980000,9.125860,0,2018-04-13 15:05:34
-2011-09-21,10.980000,10.980000,10.980000,10.980000,9.125864,0,2018-03-09 21:59:16
-2011-09-21,10.980000,10.980000,10.980000,10.980000,9.142763,0,2018-02-26 21:44:31
-2011-09-21,10.980000,10.980000,10.980000,10.980000,9.158816,0,2018-01-16 07:54:11
-2011-09-21,10.980000,10.980000,10.980000,10.980000,9.410851,0,2017-12-11 20:07:47
-2011-09-21,10.980000,10.980000,10.980000,10.980000,9.426944,0,2017-11-15 07:55:39
-2011-09-21,10.980000,10.980000,10.980000,10.980000,9.442214,0,2017-10-20 09:54:16
-2011-09-21,10.980000,10.980000,10.980000,10.980000,9.471164,0,2017-08-22
-2011-09-22,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32
-2011-09-22,10.960000,10.960000,10.960000,10.960000,9.109242,0,2018-04-13 15:05:34
-2011-09-22,10.960000,10.960000,10.960000,10.960000,9.109243,0,2018-03-09 21:59:16
-2011-09-22,10.960000,10.960000,10.960000,10.960000,9.126112,0,2018-02-26 21:44:31
-2011-09-22,10.960000,10.960000,10.960000,10.960000,9.142137,0,2018-01-16 07:54:11
-2011-09-22,10.960000,10.960000,10.960000,10.960000,9.393713,0,2017-12-11 20:07:47
-2011-09-22,10.960000,10.960000,10.960000,10.960000,9.409777,0,2017-11-15 07:55:39
-2011-09-22,10.960000,10.960000,10.960000,10.960000,9.425019,0,2017-10-20 09:54:16
-2011-09-22,10.960000,10.960000,10.960000,10.960000,9.453916,0,2017-08-22
-2011-09-23,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32
-2011-09-23,10.940000,10.940000,10.940000,10.940000,9.092626,0,2018-04-13 15:05:34
-2011-09-23,10.940000,10.940000,10.940000,10.940000,9.092617,0,2018-03-09 21:59:16
-2011-09-23,10.940000,10.940000,10.940000,10.940000,9.109455,0,2018-02-26 21:44:31
-2011-09-23,10.940000,10.940000,10.940000,10.940000,9.125450,0,2018-01-16 07:54:11
-2011-09-23,10.940000,10.940000,10.940000,10.940000,9.376567,0,2017-12-11 20:07:47
-2011-09-23,10.940000,10.940000,10.940000,10.940000,9.392601,0,2017-11-15 07:55:39
-2011-09-23,10.940000,10.940000,10.940000,10.940000,9.407816,0,2017-10-20 09:54:16
-2011-09-23,10.940000,10.940000,10.940000,10.940000,9.436661,0,2017-08-22
-2011-09-26,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32
-2011-09-26,10.940000,10.940000,10.940000,10.940000,9.092626,0,2018-04-13 15:05:34
-2011-09-26,10.940000,10.940000,10.940000,10.940000,9.092617,0,2018-03-09 21:59:16
-2011-09-26,10.940000,10.940000,10.940000,10.940000,9.109455,0,2018-02-26 21:44:31
-2011-09-26,10.940000,10.940000,10.940000,10.940000,9.125450,0,2018-01-16 07:54:11
-2011-09-26,10.940000,10.940000,10.940000,10.940000,9.376567,0,2017-12-11 20:07:47
-2011-09-26,10.940000,10.940000,10.940000,10.940000,9.392601,0,2017-11-15 07:55:39
-2011-09-26,10.940000,10.940000,10.940000,10.940000,9.407816,0,2017-10-20 09:54:16
-2011-09-26,10.940000,10.940000,10.940000,10.940000,9.436661,0,2017-08-22
-2011-09-27,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32
-2011-09-27,10.930000,10.930000,10.930000,10.930000,9.084308,0,2018-04-13 15:05:34
-2011-09-27,10.930000,10.930000,10.930000,10.930000,9.084306,0,2018-03-09 21:59:16
-2011-09-27,10.930000,10.930000,10.930000,10.930000,9.101129,0,2018-02-26 21:44:31
-2011-09-27,10.930000,10.930000,10.930000,10.930000,9.117109,0,2018-01-16 07:54:11
-2011-09-27,10.930000,10.930000,10.930000,10.930000,9.367997,0,2017-12-11 20:07:47
-2011-09-27,10.930000,10.930000,10.930000,10.930000,9.384016,0,2017-11-15 07:55:39
-2011-09-27,10.930000,10.930000,10.930000,10.930000,9.399217,0,2017-10-20 09:54:16
-2011-09-27,10.930000,10.930000,10.930000,10.930000,9.428035,0,2017-08-22
-2011-09-28,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32
-2011-09-28,10.930000,10.930000,10.930000,10.930000,9.084308,0,2018-04-13 15:05:34
-2011-09-28,10.930000,10.930000,10.930000,10.930000,9.084306,0,2018-03-09 21:59:16
-2011-09-28,10.930000,10.930000,10.930000,10.930000,9.101129,0,2018-02-26 21:44:31
-2011-09-28,10.930000,10.930000,10.930000,10.930000,9.117109,0,2018-01-16 07:54:11
-2011-09-28,10.930000,10.930000,10.930000,10.930000,9.367997,0,2017-12-11 20:07:47
-2011-09-28,10.930000,10.930000,10.930000,10.930000,9.384016,0,2017-11-15 07:55:39
-2011-09-28,10.930000,10.930000,10.930000,10.930000,9.399217,0,2017-10-20 09:54:16
-2011-09-28,10.930000,10.930000,10.930000,10.930000,9.428035,0,2017-08-22
-2011-09-29,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32
-2011-09-29,10.930000,10.930000,10.930000,10.930000,9.084308,0,2018-04-13 15:05:34
-2011-09-29,10.930000,10.930000,10.930000,10.930000,9.084306,0,2018-03-09 21:59:16
-2011-09-29,10.930000,10.930000,10.930000,10.930000,9.101129,0,2018-02-26 21:44:31
-2011-09-29,10.930000,10.930000,10.930000,10.930000,9.117109,0,2018-01-16 07:54:11
-2011-09-29,10.930000,10.930000,10.930000,10.930000,9.367997,0,2017-12-11 20:07:47
-2011-09-29,10.930000,10.930000,10.930000,10.930000,9.384016,0,2017-11-15 07:55:39
-2011-09-29,10.930000,10.930000,10.930000,10.930000,9.399217,0,2017-10-20 09:54:16
-2011-09-29,10.930000,10.930000,10.930000,10.930000,9.428035,0,2017-08-22
-2011-09-30,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32
-2011-09-30,10.940000,10.940000,10.940000,10.940000,9.100119,0,2018-04-13 15:05:34
-2011-09-30,10.940000,10.940000,10.940000,10.940000,9.100111,0,2018-03-09 21:59:16
-2011-09-30,10.940000,10.940000,10.940000,10.940000,9.116962,0,2018-02-26 21:44:31
-2011-09-30,10.940000,10.940000,10.940000,10.940000,9.132971,0,2018-01-16 07:54:11
-2011-09-30,10.940000,10.940000,10.940000,10.940000,9.384295,0,2017-12-11 20:07:47
-2011-09-30,10.940000,10.940000,10.940000,10.940000,9.400343,0,2017-11-15 07:55:39
-2011-09-30,10.940000,10.940000,10.940000,10.940000,9.415570,0,2017-10-20 09:54:16
-2011-09-30,10.940000,10.940000,10.940000,10.940000,9.444438,0,2017-08-22
-2011-10-03,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
-2011-10-03,10.980000,10.980000,10.980000,10.980000,9.133382,0,2018-04-13 15:05:34
-2011-10-03,10.980000,10.980000,10.980000,10.980000,9.133384,0,2018-03-09 21:59:16
-2011-10-03,10.980000,10.980000,10.980000,10.980000,9.150297,0,2018-02-26 21:44:31
-2011-10-03,10.980000,10.980000,10.980000,10.980000,9.166364,0,2018-01-16 07:54:11
-2011-10-03,10.980000,10.980000,10.980000,10.980000,9.418607,0,2017-12-11 20:07:47
-2011-10-03,10.980000,10.980000,10.980000,10.980000,9.434712,0,2017-11-15 07:55:39
-2011-10-03,10.980000,10.980000,10.980000,10.980000,9.449995,0,2017-10-20 09:54:16
-2011-10-03,10.980000,10.980000,10.980000,10.980000,9.478970,0,2017-08-22
-2011-10-04,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32
-2011-10-04,10.940000,10.940000,10.940000,10.940000,9.100119,0,2018-04-13 15:05:34
-2011-10-04,10.940000,10.940000,10.940000,10.940000,9.100111,0,2018-03-09 21:59:16
-2011-10-04,10.940000,10.940000,10.940000,10.940000,9.116962,0,2018-02-26 21:44:31
-2011-10-04,10.940000,10.940000,10.940000,10.940000,9.132971,0,2018-01-16 07:54:11
-2011-10-04,10.940000,10.940000,10.940000,10.940000,9.384295,0,2017-12-11 20:07:47
-2011-10-04,10.940000,10.940000,10.940000,10.940000,9.400343,0,2017-11-15 07:55:39
-2011-10-04,10.940000,10.940000,10.940000,10.940000,9.415570,0,2017-10-20 09:54:16
-2011-10-04,10.940000,10.940000,10.940000,10.940000,9.444438,0,2017-08-22
-2011-10-05,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32
-2011-10-05,10.930000,10.930000,10.930000,10.930000,9.091795,0,2018-04-13 15:05:34
-2011-10-05,10.930000,10.930000,10.930000,10.930000,9.091797,0,2018-03-09 21:59:16
-2011-10-05,10.930000,10.930000,10.930000,10.930000,9.108633,0,2018-02-26 21:44:31
-2011-10-05,10.930000,10.930000,10.930000,10.930000,9.124626,0,2018-01-16 07:54:11
-2011-10-05,10.930000,10.930000,10.930000,10.930000,9.375721,0,2017-12-11 20:07:47
-2011-10-05,10.930000,10.930000,10.930000,10.930000,9.391753,0,2017-11-15 07:55:39
-2011-10-05,10.930000,10.930000,10.930000,10.930000,9.406966,0,2017-10-20 09:54:16
-2011-10-05,10.930000,10.930000,10.930000,10.930000,9.435807,0,2017-08-22
-2011-10-06,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32
-2011-10-06,10.910000,10.910000,10.910000,10.910000,9.075155,0,2018-04-13 15:05:34
-2011-10-06,10.910000,10.910000,10.910000,10.910000,9.075154,0,2018-03-09 21:59:16
-2011-10-06,10.910000,10.910000,10.910000,10.910000,9.091960,0,2018-02-26 21:44:31
-2011-10-06,10.910000,10.910000,10.910000,10.910000,9.107924,0,2018-01-16 07:54:11
-2011-10-06,10.910000,10.910000,10.910000,10.910000,9.358560,0,2017-12-11 20:07:47
-2011-10-06,10.910000,10.910000,10.910000,10.910000,9.374562,0,2017-11-15 07:55:39
-2011-10-06,10.910000,10.910000,10.910000,10.910000,9.389748,0,2017-10-20 09:54:16
-2011-10-06,10.910000,10.910000,10.910000,10.910000,9.418537,0,2017-08-22
-2011-10-07,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32
-2011-10-07,10.890000,10.890000,10.890000,10.890000,9.058521,0,2018-04-13 15:05:34
-2011-10-07,10.890000,10.890000,10.890000,10.890000,9.058520,0,2018-03-09 21:59:16
-2011-10-07,10.890000,10.890000,10.890000,10.890000,9.075295,0,2018-02-26 21:44:31
-2011-10-07,10.890000,10.890000,10.890000,10.890000,9.091230,0,2018-01-16 07:54:11
-2011-10-07,10.890000,10.890000,10.890000,10.890000,9.341406,0,2017-12-11 20:07:47
-2011-10-07,10.890000,10.890000,10.890000,10.890000,9.357380,0,2017-11-15 07:55:39
-2011-10-07,10.890000,10.890000,10.890000,10.890000,9.372538,0,2017-10-20 09:54:16
-2011-10-07,10.890000,10.890000,10.890000,10.890000,9.401274,0,2017-08-22
-2011-10-10,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-03-01 22:16:32
-2011-10-10,10.880000,10.880000,10.880000,10.880000,9.050200,0,2018-04-13 15:05:34
-2011-10-10,10.880000,10.880000,10.880000,10.880000,9.050201,0,2018-03-09 21:59:16
-2011-10-10,10.880000,10.880000,10.880000,10.880000,9.066960,0,2018-02-26 21:44:31
-2011-10-10,10.880000,10.880000,10.880000,10.880000,9.082881,0,2018-01-16 07:54:11
-2011-10-10,10.880000,10.880000,10.880000,10.880000,9.332827,0,2017-12-11 20:07:47
-2011-10-10,10.880000,10.880000,10.880000,10.880000,9.348785,0,2017-11-15 07:55:39
-2011-10-10,10.880000,10.880000,10.880000,10.880000,9.363929,0,2017-10-20 09:54:16
-2011-10-10,10.880000,10.880000,10.880000,10.880000,9.392638,0,2017-08-22
-2011-10-11,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-03-01 22:16:32
-2011-10-11,10.870000,10.870000,10.870000,10.870000,9.041877,0,2018-04-13 15:05:34
-2011-10-11,10.870000,10.870000,10.870000,10.870000,9.041883,0,2018-03-09 21:59:16
-2011-10-11,10.870000,10.870000,10.870000,10.870000,9.058626,0,2018-02-26 21:44:31
-2011-10-11,10.870000,10.870000,10.870000,10.870000,9.074532,0,2018-01-16 07:54:11
-2011-10-11,10.870000,10.870000,10.870000,10.870000,9.324247,0,2017-12-11 20:07:47
-2011-10-11,10.870000,10.870000,10.870000,10.870000,9.340192,0,2017-11-15 07:55:39
-2011-10-11,10.870000,10.870000,10.870000,10.870000,9.355322,0,2017-10-20 09:54:16
-2011-10-11,10.870000,10.870000,10.870000,10.870000,9.384006,0,2017-08-22
-2011-10-12,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32
-2011-10-12,10.860000,10.860000,10.860000,10.860000,9.033568,0,2018-04-13 15:05:34
-2011-10-12,10.860000,10.860000,10.860000,10.860000,9.033566,0,2018-03-09 21:59:16
-2011-10-12,10.860000,10.860000,10.860000,10.860000,9.050295,0,2018-02-26 21:44:31
-2011-10-12,10.860000,10.860000,10.860000,10.860000,9.066186,0,2018-01-16 07:54:11
-2011-10-12,10.860000,10.860000,10.860000,10.860000,9.315672,0,2017-12-11 20:07:47
-2011-10-12,10.860000,10.860000,10.860000,10.860000,9.331602,0,2017-11-15 07:55:39
-2011-10-12,10.860000,10.860000,10.860000,10.860000,9.346718,0,2017-10-20 09:54:16
-2011-10-12,10.860000,10.860000,10.860000,10.860000,9.375375,0,2017-08-22
-2011-10-13,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32
-2011-10-13,10.860000,10.860000,10.860000,10.860000,9.033568,0,2018-04-13 15:05:34
-2011-10-13,10.860000,10.860000,10.860000,10.860000,9.033566,0,2018-03-09 21:59:16
-2011-10-13,10.860000,10.860000,10.860000,10.860000,9.050295,0,2018-02-26 21:44:31
-2011-10-13,10.860000,10.860000,10.860000,10.860000,9.066186,0,2018-01-16 07:54:11
-2011-10-13,10.860000,10.860000,10.860000,10.860000,9.315672,0,2017-12-11 20:07:47
-2011-10-13,10.860000,10.860000,10.860000,10.860000,9.331602,0,2017-11-15 07:55:39
-2011-10-13,10.860000,10.860000,10.860000,10.860000,9.346718,0,2017-10-20 09:54:16
-2011-10-13,10.860000,10.860000,10.860000,10.860000,9.375375,0,2017-08-22
-2011-10-14,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-03-01 22:16:32
-2011-10-14,10.850000,10.850000,10.850000,10.850000,9.025245,0,2018-04-13 15:05:34
-2011-10-14,10.850000,10.850000,10.850000,10.850000,9.025242,0,2018-03-09 21:59:16
-2011-10-14,10.850000,10.850000,10.850000,10.850000,9.041955,0,2018-02-26 21:44:31
-2011-10-14,10.850000,10.850000,10.850000,10.850000,9.057832,0,2018-01-16 07:54:11
-2011-10-14,10.850000,10.850000,10.850000,10.850000,9.307089,0,2017-12-11 20:07:47
-2011-10-14,10.850000,10.850000,10.850000,10.850000,9.323004,0,2017-11-15 07:55:39
-2011-10-14,10.850000,10.850000,10.850000,10.850000,9.338106,0,2017-10-20 09:54:16
-2011-10-14,10.850000,10.850000,10.850000,10.850000,9.366736,0,2017-08-22
-2011-10-17,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-03-01 22:16:32
-2011-10-17,10.870000,10.870000,10.870000,10.870000,9.041877,0,2018-04-13 15:05:34
-2011-10-17,10.870000,10.870000,10.870000,10.870000,9.041883,0,2018-03-09 21:59:16
-2011-10-17,10.870000,10.870000,10.870000,10.870000,9.058626,0,2018-02-26 21:44:31
-2011-10-17,10.870000,10.870000,10.870000,10.870000,9.074532,0,2018-01-16 07:54:11
-2011-10-17,10.870000,10.870000,10.870000,10.870000,9.324247,0,2017-12-11 20:07:47
-2011-10-17,10.870000,10.870000,10.870000,10.870000,9.340192,0,2017-11-15 07:55:39
-2011-10-17,10.870000,10.870000,10.870000,10.870000,9.355322,0,2017-10-20 09:54:16
-2011-10-17,10.870000,10.870000,10.870000,10.870000,9.384006,0,2017-08-22
-2011-10-18,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-03-01 22:16:32
-2011-10-18,10.880000,10.880000,10.880000,10.880000,9.050200,0,2018-04-13 15:05:34
-2011-10-18,10.880000,10.880000,10.880000,10.880000,9.050201,0,2018-03-09 21:59:16
-2011-10-18,10.880000,10.880000,10.880000,10.880000,9.066960,0,2018-02-26 21:44:31
-2011-10-18,10.880000,10.880000,10.880000,10.880000,9.082881,0,2018-01-16 07:54:11
-2011-10-18,10.880000,10.880000,10.880000,10.880000,9.332827,0,2017-12-11 20:07:47
-2011-10-18,10.880000,10.880000,10.880000,10.880000,9.348785,0,2017-11-15 07:55:39
-2011-10-18,10.880000,10.880000,10.880000,10.880000,9.363929,0,2017-10-20 09:54:16
-2011-10-18,10.880000,10.880000,10.880000,10.880000,9.392638,0,2017-08-22
-2011-10-19,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32
-2011-10-19,10.900000,10.900000,10.900000,10.900000,9.066842,0,2018-04-13 15:05:34
-2011-10-19,10.900000,10.900000,10.900000,10.900000,9.066837,0,2018-03-09 21:59:16
-2011-10-19,10.900000,10.900000,10.900000,10.900000,9.083628,0,2018-02-26 21:44:31
-2011-10-19,10.900000,10.900000,10.900000,10.900000,9.099577,0,2018-01-16 07:54:11
-2011-10-19,10.900000,10.900000,10.900000,10.900000,9.349982,0,2017-12-11 20:07:47
-2011-10-19,10.900000,10.900000,10.900000,10.900000,9.365971,0,2017-11-15 07:55:39
-2011-10-19,10.900000,10.900000,10.900000,10.900000,9.381143,0,2017-10-20 09:54:16
-2011-10-19,10.900000,10.900000,10.900000,10.900000,9.409905,0,2017-08-22
-2011-10-20,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-03-01 22:16:32
-2011-10-20,10.880000,10.880000,10.880000,10.880000,9.050200,0,2018-04-13 15:05:34
-2011-10-20,10.880000,10.880000,10.880000,10.880000,9.050201,0,2018-03-09 21:59:16
-2011-10-20,10.880000,10.880000,10.880000,10.880000,9.066960,0,2018-02-26 21:44:31
-2011-10-20,10.880000,10.880000,10.880000,10.880000,9.082881,0,2018-01-16 07:54:11
-2011-10-20,10.880000,10.880000,10.880000,10.880000,9.332827,0,2017-12-11 20:07:47
-2011-10-20,10.880000,10.880000,10.880000,10.880000,9.348785,0,2017-11-15 07:55:39
-2011-10-20,10.880000,10.880000,10.880000,10.880000,9.363929,0,2017-10-20 09:54:16
-2011-10-20,10.880000,10.880000,10.880000,10.880000,9.392638,0,2017-08-22
-2011-10-21,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32
-2011-10-21,10.860000,10.860000,10.860000,10.860000,9.033568,0,2018-04-13 15:05:34
-2011-10-21,10.860000,10.860000,10.860000,10.860000,9.033566,0,2018-03-09 21:59:16
-2011-10-21,10.860000,10.860000,10.860000,10.860000,9.050295,0,2018-02-26 21:44:31
-2011-10-21,10.860000,10.860000,10.860000,10.860000,9.066186,0,2018-01-16 07:54:11
-2011-10-21,10.860000,10.860000,10.860000,10.860000,9.315672,0,2017-12-11 20:07:47
-2011-10-21,10.860000,10.860000,10.860000,10.860000,9.331602,0,2017-11-15 07:55:39
-2011-10-21,10.860000,10.860000,10.860000,10.860000,9.346718,0,2017-10-20 09:54:16
-2011-10-21,10.860000,10.860000,10.860000,10.860000,9.375375,0,2017-08-22
-2011-10-24,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-03-01 22:16:32
-2011-10-24,10.870000,10.870000,10.870000,10.870000,9.041877,0,2018-04-13 15:05:34
-2011-10-24,10.870000,10.870000,10.870000,10.870000,9.041883,0,2018-03-09 21:59:16
-2011-10-24,10.870000,10.870000,10.870000,10.870000,9.058626,0,2018-02-26 21:44:31
-2011-10-24,10.870000,10.870000,10.870000,10.870000,9.074532,0,2018-01-16 07:54:11
-2011-10-24,10.870000,10.870000,10.870000,10.870000,9.324247,0,2017-12-11 20:07:47
-2011-10-24,10.870000,10.870000,10.870000,10.870000,9.340192,0,2017-11-15 07:55:39
-2011-10-24,10.870000,10.870000,10.870000,10.870000,9.355322,0,2017-10-20 09:54:16
-2011-10-24,10.870000,10.870000,10.870000,10.870000,9.384006,0,2017-08-22
-2011-10-25,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32
-2011-10-25,10.900000,10.900000,10.900000,10.900000,9.066842,0,2018-04-13 15:05:34
-2011-10-25,10.900000,10.900000,10.900000,10.900000,9.066837,0,2018-03-09 21:59:16
-2011-10-25,10.900000,10.900000,10.900000,10.900000,9.083628,0,2018-02-26 21:44:31
-2011-10-25,10.900000,10.900000,10.900000,10.900000,9.099577,0,2018-01-16 07:54:11
-2011-10-25,10.900000,10.900000,10.900000,10.900000,9.349982,0,2017-12-11 20:07:47
-2011-10-25,10.900000,10.900000,10.900000,10.900000,9.365971,0,2017-11-15 07:55:39
-2011-10-25,10.900000,10.900000,10.900000,10.900000,9.381143,0,2017-10-20 09:54:16
-2011-10-25,10.900000,10.900000,10.900000,10.900000,9.409905,0,2017-08-22
-2011-10-26,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
-2011-10-26,10.920000,10.920000,10.920000,10.920000,9.083472,0,2018-04-13 15:05:34
-2011-10-26,10.920000,10.920000,10.920000,10.920000,9.083476,0,2018-03-09 21:59:16
-2011-10-26,10.920000,10.920000,10.920000,10.920000,9.100297,0,2018-02-26 21:44:31
-2011-10-26,10.920000,10.920000,10.920000,10.920000,9.116276,0,2018-01-16 07:54:11
-2011-10-26,10.920000,10.920000,10.920000,10.920000,9.367140,0,2017-12-11 20:07:47
-2011-10-26,10.920000,10.920000,10.920000,10.920000,9.383158,0,2017-11-15 07:55:39
-2011-10-26,10.920000,10.920000,10.920000,10.920000,9.398357,0,2017-10-20 09:54:16
-2011-10-26,10.920000,10.920000,10.920000,10.920000,9.427173,0,2017-08-22
-2011-10-27,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32
-2011-10-27,10.840000,10.840000,10.840000,10.840000,9.016932,0,2018-04-13 15:05:34
-2011-10-27,10.840000,10.840000,10.840000,10.840000,9.016928,0,2018-03-09 21:59:16
-2011-10-27,10.840000,10.840000,10.840000,10.840000,9.033626,0,2018-02-26 21:44:31
-2011-10-27,10.840000,10.840000,10.840000,10.840000,9.049487,0,2018-01-16 07:54:11
-2011-10-27,10.840000,10.840000,10.840000,10.840000,9.298514,0,2017-12-11 20:07:47
-2011-10-27,10.840000,10.840000,10.840000,10.840000,9.314415,0,2017-11-15 07:55:39
-2011-10-27,10.840000,10.840000,10.840000,10.840000,9.329503,0,2017-10-20 09:54:16
-2011-10-27,10.840000,10.840000,10.840000,10.840000,9.358108,0,2017-08-22
-2011-10-28,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32
-2011-10-28,10.890000,10.890000,10.890000,10.890000,9.058521,0,2018-04-13 15:05:34
-2011-10-28,10.890000,10.890000,10.890000,10.890000,9.058520,0,2018-03-09 21:59:16
-2011-10-28,10.890000,10.890000,10.890000,10.890000,9.075295,0,2018-02-26 21:44:31
-2011-10-28,10.890000,10.890000,10.890000,10.890000,9.091230,0,2018-01-16 07:54:11
-2011-10-28,10.890000,10.890000,10.890000,10.890000,9.341406,0,2017-12-11 20:07:47
-2011-10-28,10.890000,10.890000,10.890000,10.890000,9.357380,0,2017-11-15 07:55:39
-2011-10-28,10.890000,10.890000,10.890000,10.890000,9.372538,0,2017-10-20 09:54:16
-2011-10-28,10.890000,10.890000,10.890000,10.890000,9.401274,0,2017-08-22
-2011-10-31,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32
-2011-10-31,10.960000,10.960000,10.960000,10.960000,9.125128,0,2018-04-13 15:05:34
-2011-10-31,10.960000,10.960000,10.960000,10.960000,9.125126,0,2018-03-09 21:59:16
-2011-10-31,10.960000,10.960000,10.960000,10.960000,9.142024,0,2018-02-26 21:44:31
-2011-10-31,10.960000,10.960000,10.960000,10.960000,9.158076,0,2018-01-16 07:54:11
-2011-10-31,10.960000,10.960000,10.960000,10.960000,9.410091,0,2017-12-11 20:07:47
-2011-10-31,10.960000,10.960000,10.960000,10.960000,9.426183,0,2017-11-15 07:55:39
-2011-10-31,10.960000,10.960000,10.960000,10.960000,9.441452,0,2017-10-20 09:54:16
-2011-10-31,10.960000,10.960000,10.960000,10.960000,9.470400,0,2017-08-22
-2011-11-01,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32
-2011-11-01,10.990000,10.990000,10.990000,10.990000,9.150101,0,2018-04-13 15:05:34
-2011-11-01,10.990000,10.990000,10.990000,10.990000,9.150103,0,2018-03-09 21:59:16
-2011-11-01,10.990000,10.990000,10.990000,10.990000,9.167047,0,2018-02-26 21:44:31
-2011-11-01,10.990000,10.990000,10.990000,10.990000,9.183143,0,2018-01-16 07:54:11
-2011-11-01,10.990000,10.990000,10.990000,10.990000,9.435847,0,2017-12-11 20:07:47
-2011-11-01,10.990000,10.990000,10.990000,10.990000,9.451982,0,2017-11-15 07:55:39
-2011-11-01,10.990000,10.990000,10.990000,10.990000,9.467294,0,2017-10-20 09:54:16
-2011-11-01,10.990000,10.990000,10.990000,10.990000,9.496320,0,2017-08-22
-2011-11-02,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
-2011-11-02,10.980000,10.980000,10.980000,10.980000,9.141776,0,2018-04-13 15:05:34
-2011-11-02,10.980000,10.980000,10.980000,10.980000,9.141785,0,2018-03-09 21:59:16
-2011-11-02,10.980000,10.980000,10.980000,10.980000,9.158713,0,2018-02-26 21:44:31
-2011-11-02,10.980000,10.980000,10.980000,10.980000,9.174795,0,2018-01-16 07:54:11
-2011-11-02,10.980000,10.980000,10.980000,10.980000,9.427270,0,2017-12-11 20:07:47
-2011-11-02,10.980000,10.980000,10.980000,10.980000,9.443391,0,2017-11-15 07:55:39
-2011-11-02,10.980000,10.980000,10.980000,10.980000,9.458688,0,2017-10-20 09:54:16
-2011-11-02,10.980000,10.980000,10.980000,10.980000,9.487688,0,2017-08-22
-2011-11-03,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32
-2011-11-03,10.960000,10.960000,10.960000,10.960000,9.125128,0,2018-04-13 15:05:34
-2011-11-03,10.960000,10.960000,10.960000,10.960000,9.125126,0,2018-03-09 21:59:16
-2011-11-03,10.960000,10.960000,10.960000,10.960000,9.142024,0,2018-02-26 21:44:31
-2011-11-03,10.960000,10.960000,10.960000,10.960000,9.158076,0,2018-01-16 07:54:11
-2011-11-03,10.960000,10.960000,10.960000,10.960000,9.410091,0,2017-12-11 20:07:47
-2011-11-03,10.960000,10.960000,10.960000,10.960000,9.426183,0,2017-11-15 07:55:39
-2011-11-03,10.960000,10.960000,10.960000,10.960000,9.441452,0,2017-10-20 09:54:16
-2011-11-03,10.960000,10.960000,10.960000,10.960000,9.470400,0,2017-08-22
-2011-11-04,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32
-2011-11-04,10.970000,10.970000,10.970000,10.970000,9.133451,0,2018-04-13 15:05:34
-2011-11-04,10.970000,10.970000,10.970000,10.970000,9.133453,0,2018-03-09 21:59:16
-2011-11-04,10.970000,10.970000,10.970000,10.970000,9.150367,0,2018-02-26 21:44:31
-2011-11-04,10.970000,10.970000,10.970000,10.970000,9.166433,0,2018-01-16 07:54:11
-2011-11-04,10.970000,10.970000,10.970000,10.970000,9.418678,0,2017-12-11 20:07:47
-2011-11-04,10.970000,10.970000,10.970000,10.970000,9.434784,0,2017-11-15 07:55:39
-2011-11-04,10.970000,10.970000,10.970000,10.970000,9.450068,0,2017-10-20 09:54:16
-2011-11-04,10.970000,10.970000,10.970000,10.970000,9.479042,0,2017-08-22
-2011-11-07,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32
-2011-11-07,10.970000,10.970000,10.970000,10.970000,9.133451,0,2018-04-13 15:05:34
-2011-11-07,10.970000,10.970000,10.970000,10.970000,9.133453,0,2018-03-09 21:59:16
-2011-11-07,10.970000,10.970000,10.970000,10.970000,9.150367,0,2018-02-26 21:44:31
-2011-11-07,10.970000,10.970000,10.970000,10.970000,9.166433,0,2018-01-16 07:54:11
-2011-11-07,10.970000,10.970000,10.970000,10.970000,9.418678,0,2017-12-11 20:07:47
-2011-11-07,10.970000,10.970000,10.970000,10.970000,9.434784,0,2017-11-15 07:55:39
-2011-11-07,10.970000,10.970000,10.970000,10.970000,9.450068,0,2017-10-20 09:54:16
-2011-11-07,10.970000,10.970000,10.970000,10.970000,9.479042,0,2017-08-22
-2011-11-08,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32
-2011-11-08,10.990000,10.990000,10.990000,10.990000,9.150101,0,2018-04-13 15:05:34
-2011-11-08,10.990000,10.990000,10.990000,10.990000,9.150103,0,2018-03-09 21:59:16
-2011-11-08,10.990000,10.990000,10.990000,10.990000,9.167047,0,2018-02-26 21:44:31
-2011-11-08,10.990000,10.990000,10.990000,10.990000,9.183143,0,2018-01-16 07:54:11
-2011-11-08,10.990000,10.990000,10.990000,10.990000,9.435847,0,2017-12-11 20:07:47
-2011-11-08,10.990000,10.990000,10.990000,10.990000,9.451982,0,2017-11-15 07:55:39
-2011-11-08,10.990000,10.990000,10.990000,10.990000,9.467294,0,2017-10-20 09:54:16
-2011-11-08,10.990000,10.990000,10.990000,10.990000,9.496320,0,2017-08-22
-2011-11-09,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32
-2011-11-09,11.010000,11.010000,11.010000,11.010000,9.166756,0,2018-03-09 21:59:16
-2011-11-09,11.010000,11.010000,11.010000,11.010000,9.183731,0,2018-02-26 21:44:31
-2011-11-09,11.010000,11.010000,11.010000,11.010000,9.199857,0,2018-01-16 07:54:11
-2011-11-09,11.010000,11.010000,11.010000,11.010000,9.453022,0,2017-12-11 20:07:47
-2011-11-09,11.010000,11.010000,11.010000,11.010000,9.469187,0,2017-11-15 07:55:39
-2011-11-09,11.010000,11.010000,11.010000,11.010000,9.484526,0,2017-10-20 09:54:16
-2011-11-09,11.010000,11.010000,11.010000,11.010000,9.513605,0,2017-08-22
-2011-11-10,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32
-2011-11-10,11.000000,11.000000,11.000000,11.000000,9.158427,0,2018-04-13 15:05:34
-2011-11-10,11.000000,11.000000,11.000000,11.000000,9.158430,0,2018-03-09 21:59:16
-2011-11-10,11.000000,11.000000,11.000000,11.000000,9.175390,0,2018-02-26 21:44:31
-2011-11-10,11.000000,11.000000,11.000000,11.000000,9.191501,0,2018-01-16 07:54:11
-2011-11-10,11.000000,11.000000,11.000000,11.000000,9.444436,0,2017-12-11 20:07:47
-2011-11-10,11.000000,11.000000,11.000000,11.000000,9.460586,0,2017-11-15 07:55:39
-2011-11-10,11.000000,11.000000,11.000000,11.000000,9.475910,0,2017-10-20 09:54:16
-2011-11-10,11.000000,11.000000,11.000000,11.000000,9.504963,0,2017-08-22
-2011-11-11,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32
-2011-11-11,10.990000,10.990000,10.990000,10.990000,9.150101,0,2018-04-13 15:05:34
-2011-11-11,10.990000,10.990000,10.990000,10.990000,9.150103,0,2018-03-09 21:59:16
-2011-11-11,10.990000,10.990000,10.990000,10.990000,9.167047,0,2018-02-26 21:44:31
-2011-11-11,10.990000,10.990000,10.990000,10.990000,9.183143,0,2018-01-16 07:54:11
-2011-11-11,10.990000,10.990000,10.990000,10.990000,9.435847,0,2017-12-11 20:07:47
-2011-11-11,10.990000,10.990000,10.990000,10.990000,9.451982,0,2017-11-15 07:55:39
-2011-11-11,10.990000,10.990000,10.990000,10.990000,9.467294,0,2017-10-20 09:54:16
-2011-11-11,10.990000,10.990000,10.990000,10.990000,9.496320,0,2017-08-22
-2011-11-14,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
-2011-11-14,10.980000,10.980000,10.980000,10.980000,9.141776,0,2018-04-13 15:05:34
-2011-11-14,10.980000,10.980000,10.980000,10.980000,9.141785,0,2018-03-09 21:59:16
-2011-11-14,10.980000,10.980000,10.980000,10.980000,9.158713,0,2018-02-26 21:44:31
-2011-11-14,10.980000,10.980000,10.980000,10.980000,9.174795,0,2018-01-16 07:54:11
-2011-11-14,10.980000,10.980000,10.980000,10.980000,9.427270,0,2017-12-11 20:07:47
-2011-11-14,10.980000,10.980000,10.980000,10.980000,9.443391,0,2017-11-15 07:55:39
-2011-11-14,10.980000,10.980000,10.980000,10.980000,9.458688,0,2017-10-20 09:54:16
-2011-11-14,10.980000,10.980000,10.980000,10.980000,9.487688,0,2017-08-22
-2011-11-15,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
-2011-11-15,10.980000,10.980000,10.980000,10.980000,9.141776,0,2018-04-13 15:05:34
-2011-11-15,10.980000,10.980000,10.980000,10.980000,9.141785,0,2018-03-09 21:59:16
-2011-11-15,10.980000,10.980000,10.980000,10.980000,9.158713,0,2018-02-26 21:44:31
-2011-11-15,10.980000,10.980000,10.980000,10.980000,9.174795,0,2018-01-16 07:54:11
-2011-11-15,10.980000,10.980000,10.980000,10.980000,9.427270,0,2017-12-11 20:07:47
-2011-11-15,10.980000,10.980000,10.980000,10.980000,9.443391,0,2017-11-15 07:55:39
-2011-11-15,10.980000,10.980000,10.980000,10.980000,9.458688,0,2017-10-20 09:54:16
-2011-11-15,10.980000,10.980000,10.980000,10.980000,9.487688,0,2017-08-22
-2011-11-16,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32
-2011-11-16,10.990000,10.990000,10.990000,10.990000,9.150101,0,2018-04-13 15:05:34
-2011-11-16,10.990000,10.990000,10.990000,10.990000,9.150103,0,2018-03-09 21:59:16
-2011-11-16,10.990000,10.990000,10.990000,10.990000,9.167047,0,2018-02-26 21:44:31
-2011-11-16,10.990000,10.990000,10.990000,10.990000,9.183143,0,2018-01-16 07:54:11
-2011-11-16,10.990000,10.990000,10.990000,10.990000,9.435847,0,2017-12-11 20:07:47
-2011-11-16,10.990000,10.990000,10.990000,10.990000,9.451982,0,2017-11-15 07:55:39
-2011-11-16,10.990000,10.990000,10.990000,10.990000,9.467294,0,2017-10-20 09:54:16
-2011-11-16,10.990000,10.990000,10.990000,10.990000,9.496320,0,2017-08-22
-2011-11-17,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32
-2011-11-17,10.990000,10.990000,10.990000,10.990000,9.150101,0,2018-04-13 15:05:34
-2011-11-17,10.990000,10.990000,10.990000,10.990000,9.150103,0,2018-03-09 21:59:16
-2011-11-17,10.990000,10.990000,10.990000,10.990000,9.167047,0,2018-02-26 21:44:31
-2011-11-17,10.990000,10.990000,10.990000,10.990000,9.183143,0,2018-01-16 07:54:11
-2011-11-17,10.990000,10.990000,10.990000,10.990000,9.435847,0,2017-12-11 20:07:47
-2011-11-17,10.990000,10.990000,10.990000,10.990000,9.451982,0,2017-11-15 07:55:39
-2011-11-17,10.990000,10.990000,10.990000,10.990000,9.467294,0,2017-10-20 09:54:16
-2011-11-17,10.990000,10.990000,10.990000,10.990000,9.496320,0,2017-08-22
-2011-11-18,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32
-2011-11-18,10.970000,10.970000,10.970000,10.970000,9.133451,0,2018-04-13 15:05:34
-2011-11-18,10.970000,10.970000,10.970000,10.970000,9.133453,0,2018-03-09 21:59:16
-2011-11-18,10.970000,10.970000,10.970000,10.970000,9.150367,0,2018-02-26 21:44:31
-2011-11-18,10.970000,10.970000,10.970000,10.970000,9.166433,0,2018-01-16 07:54:11
-2011-11-18,10.970000,10.970000,10.970000,10.970000,9.418678,0,2017-12-11 20:07:47
-2011-11-18,10.970000,10.970000,10.970000,10.970000,9.434784,0,2017-11-15 07:55:39
-2011-11-18,10.970000,10.970000,10.970000,10.970000,9.450068,0,2017-10-20 09:54:16
-2011-11-18,10.970000,10.970000,10.970000,10.970000,9.479042,0,2017-08-22
-2011-11-21,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32
-2011-11-21,10.960000,10.960000,10.960000,10.960000,9.125128,0,2018-04-13 15:05:34
-2011-11-21,10.960000,10.960000,10.960000,10.960000,9.125126,0,2018-03-09 21:59:16
-2011-11-21,10.960000,10.960000,10.960000,10.960000,9.142024,0,2018-02-26 21:44:31
-2011-11-21,10.960000,10.960000,10.960000,10.960000,9.158076,0,2018-01-16 07:54:11
-2011-11-21,10.960000,10.960000,10.960000,10.960000,9.410091,0,2017-12-11 20:07:47
-2011-11-21,10.960000,10.960000,10.960000,10.960000,9.426183,0,2017-11-15 07:55:39
-2011-11-21,10.960000,10.960000,10.960000,10.960000,9.441452,0,2017-10-20 09:54:16
-2011-11-21,10.960000,10.960000,10.960000,10.960000,9.470400,0,2017-08-22
-2011-11-22,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-03-01 22:16:32
-2011-11-22,10.950000,10.950000,10.950000,10.950000,9.116796,0,2018-04-13 15:05:34
-2011-11-22,10.950000,10.950000,10.950000,10.950000,9.116803,0,2018-03-09 21:59:16
-2011-11-22,10.950000,10.950000,10.950000,10.950000,9.133686,0,2018-02-26 21:44:31
-2011-11-22,10.950000,10.950000,10.950000,10.950000,9.149724,0,2018-01-16 07:54:11
-2011-11-22,10.950000,10.950000,10.950000,10.950000,9.401509,0,2017-12-11 20:07:47
-2011-11-22,10.950000,10.950000,10.950000,10.950000,9.417585,0,2017-11-15 07:55:39
-2011-11-22,10.950000,10.950000,10.950000,10.950000,9.432840,0,2017-10-20 09:54:16
-2011-11-22,10.950000,10.950000,10.950000,10.950000,9.461761,0,2017-08-22
-2011-11-23,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32
-2011-11-23,10.970000,10.970000,10.970000,10.970000,9.133451,0,2018-04-13 15:05:34
-2011-11-23,10.970000,10.970000,10.970000,10.970000,9.133453,0,2018-03-09 21:59:16
-2011-11-23,10.970000,10.970000,10.970000,10.970000,9.150367,0,2018-02-26 21:44:31
-2011-11-23,10.970000,10.970000,10.970000,10.970000,9.166433,0,2018-01-16 07:54:11
-2011-11-23,10.970000,10.970000,10.970000,10.970000,9.418678,0,2017-12-11 20:07:47
-2011-11-23,10.970000,10.970000,10.970000,10.970000,9.434784,0,2017-11-15 07:55:39
-2011-11-23,10.970000,10.970000,10.970000,10.970000,9.450068,0,2017-10-20 09:54:16
-2011-11-23,10.970000,10.970000,10.970000,10.970000,9.479042,0,2017-08-22
-2011-11-25,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
-2011-11-25,10.980000,10.980000,10.980000,10.980000,9.141776,0,2018-04-13 15:05:34
-2011-11-25,10.980000,10.980000,10.980000,10.980000,9.141785,0,2018-03-09 21:59:16
-2011-11-25,10.980000,10.980000,10.980000,10.980000,9.158713,0,2018-02-26 21:44:31
-2011-11-25,10.980000,10.980000,10.980000,10.980000,9.174795,0,2018-01-16 07:54:11
-2011-11-25,10.980000,10.980000,10.980000,10.980000,9.427270,0,2017-12-11 20:07:47
-2011-11-25,10.980000,10.980000,10.980000,10.980000,9.443391,0,2017-11-15 07:55:39
-2011-11-25,10.980000,10.980000,10.980000,10.980000,9.458688,0,2017-10-20 09:54:16
-2011-11-25,10.980000,10.980000,10.980000,10.980000,9.487688,0,2017-08-22
-2011-11-28,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32
-2011-11-28,10.970000,10.970000,10.970000,10.970000,9.133451,0,2018-04-13 15:05:34
-2011-11-28,10.970000,10.970000,10.970000,10.970000,9.133453,0,2018-03-09 21:59:16
-2011-11-28,10.970000,10.970000,10.970000,10.970000,9.150367,0,2018-02-26 21:44:31
-2011-11-28,10.970000,10.970000,10.970000,10.970000,9.166433,0,2018-01-16 07:54:11
-2011-11-28,10.970000,10.970000,10.970000,10.970000,9.418678,0,2017-12-11 20:07:47
-2011-11-28,10.970000,10.970000,10.970000,10.970000,9.434784,0,2017-11-15 07:55:39
-2011-11-28,10.970000,10.970000,10.970000,10.970000,9.450068,0,2017-10-20 09:54:16
-2011-11-28,10.970000,10.970000,10.970000,10.970000,9.479042,0,2017-08-22
-2011-11-29,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-03-01 22:16:32
-2011-11-29,10.950000,10.950000,10.950000,10.950000,9.116796,0,2018-04-13 15:05:34
-2011-11-29,10.950000,10.950000,10.950000,10.950000,9.116803,0,2018-03-09 21:59:16
-2011-11-29,10.950000,10.950000,10.950000,10.950000,9.133686,0,2018-02-26 21:44:31
-2011-11-29,10.950000,10.950000,10.950000,10.950000,9.149724,0,2018-01-16 07:54:11
-2011-11-29,10.950000,10.950000,10.950000,10.950000,9.401509,0,2017-12-11 20:07:47
-2011-11-29,10.950000,10.950000,10.950000,10.950000,9.417585,0,2017-11-15 07:55:39
-2011-11-29,10.950000,10.950000,10.950000,10.950000,9.432840,0,2017-10-20 09:54:16
-2011-11-29,10.950000,10.950000,10.950000,10.950000,9.461761,0,2017-08-22
-2011-11-30,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32
-2011-11-30,10.930000,10.930000,10.930000,10.930000,9.110130,0,2018-04-13 15:05:34
-2011-11-30,10.930000,10.930000,10.930000,10.930000,9.110133,0,2018-03-09 21:59:16
-2011-11-30,10.930000,10.930000,10.930000,10.930000,9.127004,0,2018-02-26 21:44:31
-2011-11-30,10.930000,10.930000,10.930000,10.930000,9.143029,0,2018-01-16 07:54:11
-2011-11-30,10.930000,10.930000,10.930000,10.930000,9.394629,0,2017-12-11 20:07:47
-2011-11-30,10.930000,10.930000,10.930000,10.930000,9.410694,0,2017-11-15 07:55:39
-2011-11-30,10.930000,10.930000,10.930000,10.930000,9.425939,0,2017-10-20 09:54:16
-2011-11-30,10.930000,10.930000,10.930000,10.930000,9.454839,0,2017-08-22
-2011-12-01,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
-2011-12-01,10.920000,10.920000,10.920000,10.920000,9.101798,0,2018-04-13 15:05:34
-2011-12-01,10.920000,10.920000,10.920000,10.920000,9.101797,0,2018-03-09 21:59:16
-2011-12-01,10.920000,10.920000,10.920000,10.920000,9.118652,0,2018-02-26 21:44:31
-2011-12-01,10.920000,10.920000,10.920000,10.920000,9.134664,0,2018-01-16 07:54:11
-2011-12-01,10.920000,10.920000,10.920000,10.920000,9.386034,0,2017-12-11 20:07:47
-2011-12-01,10.920000,10.920000,10.920000,10.920000,9.402084,0,2017-11-15 07:55:39
-2011-12-01,10.920000,10.920000,10.920000,10.920000,9.417315,0,2017-10-20 09:54:16
-2011-12-01,10.920000,10.920000,10.920000,10.920000,9.446188,0,2017-08-22
-2011-12-02,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32
-2011-12-02,10.940000,10.940000,10.940000,10.940000,9.118466,0,2018-03-09 21:59:16
-2011-12-02,10.940000,10.940000,10.940000,10.940000,9.135352,0,2018-02-26 21:44:31
-2011-12-02,10.940000,10.940000,10.940000,10.940000,9.151393,0,2018-01-16 07:54:11
-2011-12-02,10.940000,10.940000,10.940000,10.940000,9.403225,0,2017-12-11 20:07:47
-2011-12-02,10.940000,10.940000,10.940000,10.940000,9.419305,0,2017-11-15 07:55:39
-2011-12-02,10.940000,10.940000,10.940000,10.940000,9.434563,0,2017-10-20 09:54:16
-2011-12-02,10.940000,10.940000,10.940000,10.940000,9.463490,0,2017-08-22
-2011-12-05,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32
-2011-12-05,10.940000,10.940000,10.940000,10.940000,9.118466,0,2018-03-09 21:59:16
-2011-12-05,10.940000,10.940000,10.940000,10.940000,9.135352,0,2018-02-26 21:44:31
-2011-12-05,10.940000,10.940000,10.940000,10.940000,9.151393,0,2018-01-16 07:54:11
-2011-12-05,10.940000,10.940000,10.940000,10.940000,9.403225,0,2017-12-11 20:07:47
-2011-12-05,10.940000,10.940000,10.940000,10.940000,9.419305,0,2017-11-15 07:55:39
-2011-12-05,10.940000,10.940000,10.940000,10.940000,9.434563,0,2017-10-20 09:54:16
-2011-12-05,10.940000,10.940000,10.940000,10.940000,9.463490,0,2017-08-22
-2011-12-06,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-03-01 22:16:32
-2011-12-06,10.850000,10.850000,10.850000,10.850000,9.043454,0,2018-04-13 15:05:34
-2011-12-06,10.850000,10.850000,10.850000,10.850000,9.043455,0,2018-03-09 21:59:16
-2011-12-06,10.850000,10.850000,10.850000,10.850000,9.060202,0,2018-02-26 21:44:31
-2011-12-06,10.850000,10.850000,10.850000,10.850000,9.076110,0,2018-01-16 07:54:11
-2011-12-06,10.850000,10.850000,10.850000,10.850000,9.325869,0,2017-12-11 20:07:47
-2011-12-06,10.850000,10.850000,10.850000,10.850000,9.341816,0,2017-11-15 07:55:39
-2011-12-06,10.850000,10.850000,10.850000,10.850000,9.356949,0,2017-10-20 09:54:16
-2011-12-06,10.850000,10.850000,10.850000,10.850000,9.385637,0,2017-08-22
-2011-12-07,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32
-2011-12-07,10.910000,10.910000,10.910000,10.910000,9.093464,0,2018-04-13 15:05:34
-2011-12-07,10.910000,10.910000,10.910000,10.910000,9.093466,0,2018-03-09 21:59:16
-2011-12-07,10.910000,10.910000,10.910000,10.910000,9.110305,0,2018-02-26 21:44:31
-2011-12-07,10.910000,10.910000,10.910000,10.910000,9.126302,0,2018-01-16 07:54:11
-2011-12-07,10.910000,10.910000,10.910000,10.910000,9.377442,0,2017-12-11 20:07:47
-2011-12-07,10.910000,10.910000,10.910000,10.910000,9.393477,0,2017-11-15 07:55:39
-2011-12-07,10.910000,10.910000,10.910000,10.910000,9.408693,0,2017-10-20 09:54:16
-2011-12-07,10.910000,10.910000,10.910000,10.910000,9.437540,0,2017-08-22
-2011-12-08,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32
-2011-12-08,10.930000,10.930000,10.930000,10.930000,9.110130,0,2018-04-13 15:05:34
-2011-12-08,10.930000,10.930000,10.930000,10.930000,9.110133,0,2018-03-09 21:59:16
-2011-12-08,10.930000,10.930000,10.930000,10.930000,9.127004,0,2018-02-26 21:44:31
-2011-12-08,10.930000,10.930000,10.930000,10.930000,9.143029,0,2018-01-16 07:54:11
-2011-12-08,10.930000,10.930000,10.930000,10.930000,9.394629,0,2017-12-11 20:07:47
-2011-12-08,10.930000,10.930000,10.930000,10.930000,9.410694,0,2017-11-15 07:55:39
-2011-12-08,10.930000,10.930000,10.930000,10.930000,9.425939,0,2017-10-20 09:54:16
-2011-12-08,10.930000,10.930000,10.930000,10.930000,9.454839,0,2017-08-22
-2011-12-09,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32
-2011-12-09,10.900000,10.900000,10.900000,10.900000,9.085126,0,2018-04-13 15:05:34
-2011-12-09,10.900000,10.900000,10.900000,10.900000,9.085129,0,2018-03-09 21:59:16
-2011-12-09,10.900000,10.900000,10.900000,10.900000,9.101953,0,2018-02-26 21:44:31
-2011-12-09,10.900000,10.900000,10.900000,10.900000,9.117934,0,2018-01-16 07:54:11
-2011-12-09,10.900000,10.900000,10.900000,10.900000,9.368845,0,2017-12-11 20:07:47
-2011-12-09,10.900000,10.900000,10.900000,10.900000,9.384866,0,2017-11-15 07:55:39
-2011-12-09,10.900000,10.900000,10.900000,10.900000,9.400068,0,2017-10-20 09:54:16
-2011-12-09,10.900000,10.900000,10.900000,10.900000,9.428888,0,2017-08-22
-2011-12-12,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32
-2011-12-12,10.930000,10.930000,10.930000,10.930000,9.110130,0,2018-04-13 15:05:34
-2011-12-12,10.930000,10.930000,10.930000,10.930000,9.110133,0,2018-03-09 21:59:16
-2011-12-12,10.930000,10.930000,10.930000,10.930000,9.127004,0,2018-02-26 21:44:31
-2011-12-12,10.930000,10.930000,10.930000,10.930000,9.143029,0,2018-01-16 07:54:11
-2011-12-12,10.930000,10.930000,10.930000,10.930000,9.394629,0,2017-12-11 20:07:47
-2011-12-12,10.930000,10.930000,10.930000,10.930000,9.410694,0,2017-11-15 07:55:39
-2011-12-12,10.930000,10.930000,10.930000,10.930000,9.425939,0,2017-10-20 09:54:16
-2011-12-12,10.930000,10.930000,10.930000,10.930000,9.454839,0,2017-08-22
-2011-12-13,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32
-2011-12-13,10.940000,10.940000,10.940000,10.940000,9.118466,0,2018-03-09 21:59:16
-2011-12-13,10.940000,10.940000,10.940000,10.940000,9.135352,0,2018-02-26 21:44:31
-2011-12-13,10.940000,10.940000,10.940000,10.940000,9.151393,0,2018-01-16 07:54:11
-2011-12-13,10.940000,10.940000,10.940000,10.940000,9.403225,0,2017-12-11 20:07:47
-2011-12-13,10.940000,10.940000,10.940000,10.940000,9.419305,0,2017-11-15 07:55:39
-2011-12-13,10.940000,10.940000,10.940000,10.940000,9.434563,0,2017-10-20 09:54:16
-2011-12-13,10.940000,10.940000,10.940000,10.940000,9.463490,0,2017-08-22
-2011-12-14,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32
-2011-12-14,10.960000,10.960000,10.960000,10.960000,9.135139,0,2018-03-09 21:59:16
-2011-12-14,10.960000,10.960000,10.960000,10.960000,9.152056,0,2018-02-26 21:44:31
-2011-12-14,10.960000,10.960000,10.960000,10.960000,9.168125,0,2018-01-16 07:54:11
-2011-12-14,10.960000,10.960000,10.960000,10.960000,9.420417,0,2017-12-11 20:07:47
-2011-12-14,10.960000,10.960000,10.960000,10.960000,9.436525,0,2017-11-15 07:55:39
-2011-12-14,10.960000,10.960000,10.960000,10.960000,9.451811,0,2017-10-20 09:54:16
-2011-12-14,10.960000,10.960000,10.960000,10.960000,9.480790,0,2017-08-22
-2011-12-15,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32
-2011-12-15,10.970000,10.970000,10.970000,10.970000,9.143476,0,2018-04-13 15:05:34
-2011-12-15,10.970000,10.970000,10.970000,10.970000,9.143470,0,2018-03-09 21:59:16
-2011-12-15,10.970000,10.970000,10.970000,10.970000,9.160402,0,2018-02-26 21:44:31
-2011-12-15,10.970000,10.970000,10.970000,10.970000,9.176487,0,2018-01-16 07:54:11
-2011-12-15,10.970000,10.970000,10.970000,10.970000,9.429008,0,2017-12-11 20:07:47
-2011-12-15,10.970000,10.970000,10.970000,10.970000,9.445132,0,2017-11-15 07:55:39
-2011-12-15,10.970000,10.970000,10.970000,10.970000,9.460432,0,2017-10-20 09:54:16
-2011-12-15,10.970000,10.970000,10.970000,10.970000,9.489437,0,2017-08-22
-2011-12-16,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32
-2011-12-16,10.970000,10.970000,10.970000,10.970000,9.143476,0,2018-04-13 15:05:34
-2011-12-16,10.970000,10.970000,10.970000,10.970000,9.143470,0,2018-03-09 21:59:16
-2011-12-16,10.970000,10.970000,10.970000,10.970000,9.160402,0,2018-02-26 21:44:31
-2011-12-16,10.970000,10.970000,10.970000,10.970000,9.176487,0,2018-01-16 07:54:11
-2011-12-16,10.970000,10.970000,10.970000,10.970000,9.429008,0,2017-12-11 20:07:47
-2011-12-16,10.970000,10.970000,10.970000,10.970000,9.445132,0,2017-11-15 07:55:39
-2011-12-16,10.970000,10.970000,10.970000,10.970000,9.460432,0,2017-10-20 09:54:16
-2011-12-16,10.970000,10.970000,10.970000,10.970000,9.489437,0,2017-08-22
-2011-12-19,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32
-2011-12-19,11.010000,11.010000,11.010000,11.010000,9.176814,0,2018-04-13 15:05:34
-2011-12-19,11.010000,11.010000,11.010000,11.010000,9.176813,0,2018-03-09 21:59:16
-2011-12-19,11.010000,11.010000,11.010000,11.010000,9.193807,0,2018-02-26 21:44:31
-2011-12-19,11.010000,11.010000,11.010000,11.010000,9.209949,0,2018-01-16 07:54:11
-2011-12-19,11.010000,11.010000,11.010000,11.010000,9.463391,0,2017-12-11 20:07:47
-2011-12-19,11.010000,11.010000,11.010000,11.010000,9.479573,0,2017-11-15 07:55:39
-2011-12-19,11.010000,11.010000,11.010000,11.010000,9.494929,0,2017-10-20 09:54:16
-2011-12-19,11.010000,11.010000,11.010000,11.010000,9.524041,0,2017-08-22
-2011-12-20,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32
-2011-12-20,10.970000,10.970000,10.970000,10.970000,9.143476,0,2018-04-13 15:05:34
-2011-12-20,10.970000,10.970000,10.970000,10.970000,9.143470,0,2018-03-09 21:59:16
-2011-12-20,10.970000,10.970000,10.970000,10.970000,9.160402,0,2018-02-26 21:44:31
-2011-12-20,10.970000,10.970000,10.970000,10.970000,9.176487,0,2018-01-16 07:54:11
-2011-12-20,10.970000,10.970000,10.970000,10.970000,9.429008,0,2017-12-11 20:07:47
-2011-12-20,10.970000,10.970000,10.970000,10.970000,9.445132,0,2017-11-15 07:55:39
-2011-12-20,10.970000,10.970000,10.970000,10.970000,9.460432,0,2017-10-20 09:54:16
-2011-12-20,10.970000,10.970000,10.970000,10.970000,9.489437,0,2017-08-22
-2011-12-21,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32
-2011-12-21,10.960000,10.960000,10.960000,10.960000,9.135139,0,2018-03-09 21:59:16
-2011-12-21,10.960000,10.960000,10.960000,10.960000,9.152056,0,2018-02-26 21:44:31
-2011-12-21,10.960000,10.960000,10.960000,10.960000,9.168125,0,2018-01-16 07:54:11
-2011-12-21,10.960000,10.960000,10.960000,10.960000,9.420417,0,2017-12-11 20:07:47
-2011-12-21,10.960000,10.960000,10.960000,10.960000,9.436525,0,2017-11-15 07:55:39
-2011-12-21,10.960000,10.960000,10.960000,10.960000,9.451811,0,2017-10-20 09:54:16
-2011-12-21,10.960000,10.960000,10.960000,10.960000,9.480790,0,2017-08-22
-2011-12-22,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-03-01 22:16:32
-2011-12-22,10.950000,10.950000,10.950000,10.950000,9.126802,0,2018-04-13 15:05:34
-2011-12-22,10.950000,10.950000,10.950000,10.950000,9.126801,0,2018-03-09 21:59:16
-2011-12-22,10.950000,10.950000,10.950000,10.950000,9.143703,0,2018-02-26 21:44:31
-2011-12-22,10.950000,10.950000,10.950000,10.950000,9.159758,0,2018-01-16 07:54:11
-2011-12-22,10.950000,10.950000,10.950000,10.950000,9.411819,0,2017-12-11 20:07:47
-2011-12-22,10.950000,10.950000,10.950000,10.950000,9.427914,0,2017-11-15 07:55:39
-2011-12-22,10.950000,10.950000,10.950000,10.950000,9.443186,0,2017-10-20 09:54:16
-2011-12-22,10.950000,10.950000,10.950000,10.950000,9.472139,0,2017-08-22
-2011-12-23,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32
-2011-12-23,10.940000,10.940000,10.940000,10.940000,9.118466,0,2018-03-09 21:59:16
-2011-12-23,10.940000,10.940000,10.940000,10.940000,9.135352,0,2018-02-26 21:44:31
-2011-12-23,10.940000,10.940000,10.940000,10.940000,9.151393,0,2018-01-16 07:54:11
-2011-12-23,10.940000,10.940000,10.940000,10.940000,9.403225,0,2017-12-11 20:07:47
-2011-12-23,10.940000,10.940000,10.940000,10.940000,9.419305,0,2017-11-15 07:55:39
-2011-12-23,10.940000,10.940000,10.940000,10.940000,9.434563,0,2017-10-20 09:54:16
-2011-12-23,10.940000,10.940000,10.940000,10.940000,9.463490,0,2017-08-22
-2011-12-27,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32
-2011-12-27,10.940000,10.940000,10.940000,10.940000,9.118466,0,2018-03-09 21:59:16
-2011-12-27,10.940000,10.940000,10.940000,10.940000,9.135352,0,2018-02-26 21:44:31
-2011-12-27,10.940000,10.940000,10.940000,10.940000,9.151393,0,2018-01-16 07:54:11
-2011-12-27,10.940000,10.940000,10.940000,10.940000,9.403225,0,2017-12-11 20:07:47
-2011-12-27,10.940000,10.940000,10.940000,10.940000,9.419305,0,2017-11-15 07:55:39
-2011-12-27,10.940000,10.940000,10.940000,10.940000,9.434563,0,2017-10-20 09:54:16
-2011-12-27,10.940000,10.940000,10.940000,10.940000,9.463490,0,2017-08-22
-2011-12-28,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-03-01 22:16:32
-2011-12-28,10.880000,10.880000,10.880000,10.880000,9.136940,0,2018-04-13 15:05:34
-2011-12-28,10.880000,10.880000,10.880000,10.880000,9.136941,0,2018-03-09 21:59:16
-2011-12-28,10.880000,10.880000,10.880000,10.880000,9.153861,0,2018-02-26 21:44:31
-2011-12-28,10.880000,10.880000,10.880000,10.880000,9.169934,0,2018-01-16 07:54:11
-2011-12-28,10.880000,10.880000,10.880000,10.880000,9.422276,0,2017-12-11 20:07:47
-2011-12-28,10.880000,10.880000,10.880000,10.880000,9.438388,0,2017-11-15 07:55:39
-2011-12-28,10.880000,10.880000,10.880000,10.880000,9.453677,0,2017-10-20 09:54:16
-2011-12-28,10.880000,10.880000,10.880000,10.880000,9.482662,0,2017-08-22
-2011-12-29,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-03-01 22:16:32
-2011-12-29,10.880000,10.880000,10.880000,10.880000,9.136940,0,2018-04-13 15:05:34
-2011-12-29,10.880000,10.880000,10.880000,10.880000,9.136941,0,2018-03-09 21:59:16
-2011-12-29,10.880000,10.880000,10.880000,10.880000,9.153861,0,2018-02-26 21:44:31
-2011-12-29,10.880000,10.880000,10.880000,10.880000,9.169934,0,2018-01-16 07:54:11
-2011-12-29,10.880000,10.880000,10.880000,10.880000,9.422276,0,2017-12-11 20:07:47
-2011-12-29,10.880000,10.880000,10.880000,10.880000,9.438388,0,2017-11-15 07:55:39
-2011-12-29,10.880000,10.880000,10.880000,10.880000,9.453677,0,2017-10-20 09:54:16
-2011-12-29,10.880000,10.880000,10.880000,10.880000,9.482662,0,2017-08-22
-2011-12-30,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32
-2011-12-30,10.890000,10.890000,10.890000,10.890000,9.150385,0,2018-04-13 15:05:34
-2011-12-30,10.890000,10.890000,10.890000,10.890000,9.150387,0,2018-03-09 21:59:16
-2011-12-30,10.890000,10.890000,10.890000,10.890000,9.167332,0,2018-02-26 21:44:31
-2011-12-30,10.890000,10.890000,10.890000,10.890000,9.183429,0,2018-01-16 07:54:11
-2011-12-30,10.890000,10.890000,10.890000,10.890000,9.436142,0,2017-12-11 20:07:47
-2011-12-30,10.890000,10.890000,10.890000,10.890000,9.452278,0,2017-11-15 07:55:39
-2011-12-30,10.890000,10.890000,10.890000,10.890000,9.467589,0,2017-10-20 09:54:16
-2011-12-30,10.890000,10.890000,10.890000,10.890000,9.496617,0,2017-08-22
-2012-01-03,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-03-01 22:16:32
-2012-01-03,10.870000,10.870000,10.870000,10.870000,9.133582,0,2018-04-13 15:05:34
-2012-01-03,10.870000,10.870000,10.870000,10.870000,9.133580,0,2018-03-09 21:59:16
-2012-01-03,10.870000,10.870000,10.870000,10.870000,9.150494,0,2018-02-26 21:44:31
-2012-01-03,10.870000,10.870000,10.870000,10.870000,9.166561,0,2018-01-16 07:54:11
-2012-01-03,10.870000,10.870000,10.870000,10.870000,9.418810,0,2017-12-11 20:07:47
-2012-01-03,10.870000,10.870000,10.870000,10.870000,9.434916,0,2017-11-15 07:55:39
-2012-01-03,10.870000,10.870000,10.870000,10.870000,9.450200,0,2017-10-20 09:54:16
-2012-01-03,10.870000,10.870000,10.870000,10.870000,9.479175,0,2017-08-22
-2012-01-04,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32
-2012-01-04,10.860000,10.860000,10.860000,10.860000,9.125179,0,2018-04-13 15:05:34
-2012-01-04,10.860000,10.860000,10.860000,10.860000,9.125182,0,2018-03-09 21:59:16
-2012-01-04,10.860000,10.860000,10.860000,10.860000,9.142080,0,2018-02-26 21:44:31
-2012-01-04,10.860000,10.860000,10.860000,10.860000,9.158133,0,2018-01-16 07:54:11
-2012-01-04,10.860000,10.860000,10.860000,10.860000,9.410150,0,2017-12-11 20:07:47
-2012-01-04,10.860000,10.860000,10.860000,10.860000,9.426241,0,2017-11-15 07:55:39
-2012-01-04,10.860000,10.860000,10.860000,10.860000,9.441510,0,2017-10-20 09:54:16
-2012-01-04,10.860000,10.860000,10.860000,10.860000,9.470458,0,2017-08-22
-2012-01-05,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-03-01 22:16:32
-2012-01-05,10.870000,10.870000,10.870000,10.870000,9.133582,0,2018-04-13 15:05:34
-2012-01-05,10.870000,10.870000,10.870000,10.870000,9.133580,0,2018-03-09 21:59:16
-2012-01-05,10.870000,10.870000,10.870000,10.870000,9.150494,0,2018-02-26 21:44:31
-2012-01-05,10.870000,10.870000,10.870000,10.870000,9.166561,0,2018-01-16 07:54:11
-2012-01-05,10.870000,10.870000,10.870000,10.870000,9.418810,0,2017-12-11 20:07:47
-2012-01-05,10.870000,10.870000,10.870000,10.870000,9.434916,0,2017-11-15 07:55:39
-2012-01-05,10.870000,10.870000,10.870000,10.870000,9.450200,0,2017-10-20 09:54:16
-2012-01-05,10.870000,10.870000,10.870000,10.870000,9.479175,0,2017-08-22
-2012-01-06,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32
-2012-01-06,10.900000,10.900000,10.900000,10.900000,9.158789,0,2018-04-13 15:05:34
-2012-01-06,10.900000,10.900000,10.900000,10.900000,9.158791,0,2018-03-09 21:59:16
-2012-01-06,10.900000,10.900000,10.900000,10.900000,9.175751,0,2018-02-26 21:44:31
-2012-01-06,10.900000,10.900000,10.900000,10.900000,9.191862,0,2018-01-16 07:54:11
-2012-01-06,10.900000,10.900000,10.900000,10.900000,9.444807,0,2017-12-11 20:07:47
-2012-01-06,10.900000,10.900000,10.900000,10.900000,9.460958,0,2017-11-15 07:55:39
-2012-01-06,10.900000,10.900000,10.900000,10.900000,9.476283,0,2017-10-20 09:54:16
-2012-01-06,10.900000,10.900000,10.900000,10.900000,9.505338,0,2017-08-22
-2012-01-09,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32
-2012-01-09,10.910000,10.910000,10.910000,10.910000,9.167193,0,2018-04-13 15:05:34
-2012-01-09,10.910000,10.910000,10.910000,10.910000,9.167190,0,2018-03-09 21:59:16
-2012-01-09,10.910000,10.910000,10.910000,10.910000,9.184166,0,2018-02-26 21:44:31
-2012-01-09,10.910000,10.910000,10.910000,10.910000,9.200293,0,2018-01-16 07:54:11
-2012-01-09,10.910000,10.910000,10.910000,10.910000,9.453469,0,2017-12-11 20:07:47
-2012-01-09,10.910000,10.910000,10.910000,10.910000,9.469635,0,2017-11-15 07:55:39
-2012-01-09,10.910000,10.910000,10.910000,10.910000,9.484975,0,2017-10-20 09:54:16
-2012-01-09,10.910000,10.910000,10.910000,10.910000,9.514056,0,2017-08-22
-2012-01-10,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32
-2012-01-10,10.900000,10.900000,10.900000,10.900000,9.158789,0,2018-04-13 15:05:34
-2012-01-10,10.900000,10.900000,10.900000,10.900000,9.158791,0,2018-03-09 21:59:16
-2012-01-10,10.900000,10.900000,10.900000,10.900000,9.175751,0,2018-02-26 21:44:31
-2012-01-10,10.900000,10.900000,10.900000,10.900000,9.191862,0,2018-01-16 07:54:11
-2012-01-10,10.900000,10.900000,10.900000,10.900000,9.444807,0,2017-12-11 20:07:47
-2012-01-10,10.900000,10.900000,10.900000,10.900000,9.460958,0,2017-11-15 07:55:39
-2012-01-10,10.900000,10.900000,10.900000,10.900000,9.476283,0,2017-10-20 09:54:16
-2012-01-10,10.900000,10.900000,10.900000,10.900000,9.505338,0,2017-08-22
-2012-01-11,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
-2012-01-11,10.920000,10.920000,10.920000,10.920000,9.175596,0,2018-04-13 15:05:34
-2012-01-11,10.920000,10.920000,10.920000,10.920000,9.175594,0,2018-03-09 21:59:16
-2012-01-11,10.920000,10.920000,10.920000,10.920000,9.192586,0,2018-02-26 21:44:31
-2012-01-11,10.920000,10.920000,10.920000,10.920000,9.208727,0,2018-01-16 07:54:11
-2012-01-11,10.920000,10.920000,10.920000,10.920000,9.462135,0,2017-12-11 20:07:47
-2012-01-11,10.920000,10.920000,10.920000,10.920000,9.478315,0,2017-11-15 07:55:39
-2012-01-11,10.920000,10.920000,10.920000,10.920000,9.493669,0,2017-10-20 09:54:16
-2012-01-11,10.920000,10.920000,10.920000,10.920000,9.522777,0,2017-08-22
-2012-01-12,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32
-2012-01-12,10.910000,10.910000,10.910000,10.910000,9.167193,0,2018-04-13 15:05:34
-2012-01-12,10.910000,10.910000,10.910000,10.910000,9.167190,0,2018-03-09 21:59:16
-2012-01-12,10.910000,10.910000,10.910000,10.910000,9.184166,0,2018-02-26 21:44:31
-2012-01-12,10.910000,10.910000,10.910000,10.910000,9.200293,0,2018-01-16 07:54:11
-2012-01-12,10.910000,10.910000,10.910000,10.910000,9.453469,0,2017-12-11 20:07:47
-2012-01-12,10.910000,10.910000,10.910000,10.910000,9.469635,0,2017-11-15 07:55:39
-2012-01-12,10.910000,10.910000,10.910000,10.910000,9.484975,0,2017-10-20 09:54:16
-2012-01-12,10.910000,10.910000,10.910000,10.910000,9.514056,0,2017-08-22
-2012-01-13,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32
-2012-01-13,10.930000,10.930000,10.930000,10.930000,9.183997,0,2018-04-13 15:05:34
-2012-01-13,10.930000,10.930000,10.930000,10.930000,9.183998,0,2018-03-09 21:59:16
-2012-01-13,10.930000,10.930000,10.930000,10.930000,9.201005,0,2018-02-26 21:44:31
-2012-01-13,10.930000,10.930000,10.930000,10.930000,9.217161,0,2018-01-16 07:54:11
-2012-01-13,10.930000,10.930000,10.930000,10.930000,9.470801,0,2017-12-11 20:07:47
-2012-01-13,10.930000,10.930000,10.930000,10.930000,9.486997,0,2017-11-15 07:55:39
-2012-01-13,10.930000,10.930000,10.930000,10.930000,9.502364,0,2017-10-20 09:54:16
-2012-01-13,10.930000,10.930000,10.930000,10.930000,9.531499,0,2017-08-22
-2012-01-17,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32
-2012-01-17,10.940000,10.940000,10.940000,10.940000,9.192401,0,2018-04-13 15:05:34
-2012-01-17,10.940000,10.940000,10.940000,10.940000,9.192397,0,2018-03-09 21:59:16
-2012-01-17,10.940000,10.940000,10.940000,10.940000,9.209420,0,2018-02-26 21:44:31
-2012-01-17,10.940000,10.940000,10.940000,10.940000,9.225591,0,2018-01-16 07:54:11
-2012-01-17,10.940000,10.940000,10.940000,10.940000,9.479464,0,2017-12-11 20:07:47
-2012-01-17,10.940000,10.940000,10.940000,10.940000,9.495673,0,2017-11-15 07:55:39
-2012-01-17,10.940000,10.940000,10.940000,10.940000,9.511055,0,2017-10-20 09:54:16
-2012-01-17,10.940000,10.940000,10.940000,10.940000,9.540215,0,2017-08-22
-2012-01-18,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
-2012-01-18,10.920000,10.920000,10.920000,10.920000,9.175596,0,2018-04-13 15:05:34
-2012-01-18,10.920000,10.920000,10.920000,10.920000,9.175594,0,2018-03-09 21:59:16
-2012-01-18,10.920000,10.920000,10.920000,10.920000,9.192586,0,2018-02-26 21:44:31
-2012-01-18,10.920000,10.920000,10.920000,10.920000,9.208727,0,2018-01-16 07:54:11
-2012-01-18,10.920000,10.920000,10.920000,10.920000,9.462135,0,2017-12-11 20:07:47
-2012-01-18,10.920000,10.920000,10.920000,10.920000,9.478315,0,2017-11-15 07:55:39
-2012-01-18,10.920000,10.920000,10.920000,10.920000,9.493669,0,2017-10-20 09:54:16
-2012-01-18,10.920000,10.920000,10.920000,10.920000,9.522777,0,2017-08-22
-2012-01-19,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32
-2012-01-19,10.910000,10.910000,10.910000,10.910000,9.167193,0,2018-04-13 15:05:34
-2012-01-19,10.910000,10.910000,10.910000,10.910000,9.167190,0,2018-03-09 21:59:16
-2012-01-19,10.910000,10.910000,10.910000,10.910000,9.184166,0,2018-02-26 21:44:31
-2012-01-19,10.910000,10.910000,10.910000,10.910000,9.200293,0,2018-01-16 07:54:11
-2012-01-19,10.910000,10.910000,10.910000,10.910000,9.453469,0,2017-12-11 20:07:47
-2012-01-19,10.910000,10.910000,10.910000,10.910000,9.469635,0,2017-11-15 07:55:39
-2012-01-19,10.910000,10.910000,10.910000,10.910000,9.484975,0,2017-10-20 09:54:16
-2012-01-19,10.910000,10.910000,10.910000,10.910000,9.514056,0,2017-08-22
-2012-01-20,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32
-2012-01-20,10.910000,10.910000,10.910000,10.910000,9.167193,0,2018-04-13 15:05:34
-2012-01-20,10.910000,10.910000,10.910000,10.910000,9.167190,0,2018-03-09 21:59:16
-2012-01-20,10.910000,10.910000,10.910000,10.910000,9.184166,0,2018-02-26 21:44:31
-2012-01-20,10.910000,10.910000,10.910000,10.910000,9.200293,0,2018-01-16 07:54:11
-2012-01-20,10.910000,10.910000,10.910000,10.910000,9.453469,0,2017-12-11 20:07:47
-2012-01-20,10.910000,10.910000,10.910000,10.910000,9.469635,0,2017-11-15 07:55:39
-2012-01-20,10.910000,10.910000,10.910000,10.910000,9.484975,0,2017-10-20 09:54:16
-2012-01-20,10.910000,10.910000,10.910000,10.910000,9.514056,0,2017-08-22
-2012-01-23,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32
-2012-01-23,10.890000,10.890000,10.890000,10.890000,9.150385,0,2018-04-13 15:05:34
-2012-01-23,10.890000,10.890000,10.890000,10.890000,9.150387,0,2018-03-09 21:59:16
-2012-01-23,10.890000,10.890000,10.890000,10.890000,9.167332,0,2018-02-26 21:44:31
-2012-01-23,10.890000,10.890000,10.890000,10.890000,9.183429,0,2018-01-16 07:54:11
-2012-01-23,10.890000,10.890000,10.890000,10.890000,9.436142,0,2017-12-11 20:07:47
-2012-01-23,10.890000,10.890000,10.890000,10.890000,9.452278,0,2017-11-15 07:55:39
-2012-01-23,10.890000,10.890000,10.890000,10.890000,9.467589,0,2017-10-20 09:54:16
-2012-01-23,10.890000,10.890000,10.890000,10.890000,9.496617,0,2017-08-22
-2012-01-24,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32
-2012-01-24,10.910000,10.910000,10.910000,10.910000,9.167193,0,2018-04-13 15:05:34
-2012-01-24,10.910000,10.910000,10.910000,10.910000,9.167190,0,2018-03-09 21:59:16
-2012-01-24,10.910000,10.910000,10.910000,10.910000,9.184166,0,2018-02-26 21:44:31
-2012-01-24,10.910000,10.910000,10.910000,10.910000,9.200293,0,2018-01-16 07:54:11
-2012-01-24,10.910000,10.910000,10.910000,10.910000,9.453469,0,2017-12-11 20:07:47
-2012-01-24,10.910000,10.910000,10.910000,10.910000,9.469635,0,2017-11-15 07:55:39
-2012-01-24,10.910000,10.910000,10.910000,10.910000,9.484975,0,2017-10-20 09:54:16
-2012-01-24,10.910000,10.910000,10.910000,10.910000,9.514056,0,2017-08-22
-2012-01-25,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32
-2012-01-25,10.900000,10.900000,10.900000,10.900000,9.158789,0,2018-04-13 15:05:34
-2012-01-25,10.900000,10.900000,10.900000,10.900000,9.158791,0,2018-03-09 21:59:16
-2012-01-25,10.900000,10.900000,10.900000,10.900000,9.175751,0,2018-02-26 21:44:31
-2012-01-25,10.900000,10.900000,10.900000,10.900000,9.191862,0,2018-01-16 07:54:11
-2012-01-25,10.900000,10.900000,10.900000,10.900000,9.444807,0,2017-12-11 20:07:47
-2012-01-25,10.900000,10.900000,10.900000,10.900000,9.460958,0,2017-11-15 07:55:39
-2012-01-25,10.900000,10.900000,10.900000,10.900000,9.476283,0,2017-10-20 09:54:16
-2012-01-25,10.900000,10.900000,10.900000,10.900000,9.505338,0,2017-08-22
-2012-01-26,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32
-2012-01-26,10.930000,10.930000,10.930000,10.930000,9.183997,0,2018-04-13 15:05:34
-2012-01-26,10.930000,10.930000,10.930000,10.930000,9.183998,0,2018-03-09 21:59:16
-2012-01-26,10.930000,10.930000,10.930000,10.930000,9.201005,0,2018-02-26 21:44:31
-2012-01-26,10.930000,10.930000,10.930000,10.930000,9.217161,0,2018-01-16 07:54:11
-2012-01-26,10.930000,10.930000,10.930000,10.930000,9.470801,0,2017-12-11 20:07:47
-2012-01-26,10.930000,10.930000,10.930000,10.930000,9.486997,0,2017-11-15 07:55:39
-2012-01-26,10.930000,10.930000,10.930000,10.930000,9.502364,0,2017-10-20 09:54:16
-2012-01-26,10.930000,10.930000,10.930000,10.930000,9.531499,0,2017-08-22
-2012-01-27,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32
-2012-01-27,10.960000,10.960000,10.960000,10.960000,9.209211,0,2018-04-13 15:05:34
-2012-01-27,10.960000,10.960000,10.960000,10.960000,9.209201,0,2018-03-09 21:59:16
-2012-01-27,10.960000,10.960000,10.960000,10.960000,9.226254,0,2018-02-26 21:44:31
-2012-01-27,10.960000,10.960000,10.960000,10.960000,9.242455,0,2018-01-16 07:54:11
-2012-01-27,10.960000,10.960000,10.960000,10.960000,9.496792,0,2017-12-11 20:07:47
-2012-01-27,10.960000,10.960000,10.960000,10.960000,9.513031,0,2017-11-15 07:55:39
-2012-01-27,10.960000,10.960000,10.960000,10.960000,9.528440,0,2017-10-20 09:54:16
-2012-01-27,10.960000,10.960000,10.960000,10.960000,9.557654,0,2017-08-22
-2012-01-30,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32
-2012-01-30,10.990000,10.990000,10.990000,10.990000,9.234409,0,2018-04-13 15:05:34
-2012-01-30,10.990000,10.990000,10.990000,10.990000,9.234413,0,2018-03-09 21:59:16
-2012-01-30,10.990000,10.990000,10.990000,10.990000,9.251513,0,2018-02-26 21:44:31
-2012-01-30,10.990000,10.990000,10.990000,10.990000,9.267758,0,2018-01-16 07:54:11
-2012-01-30,10.990000,10.990000,10.990000,10.990000,9.522792,0,2017-12-11 20:07:47
-2012-01-30,10.990000,10.990000,10.990000,10.990000,9.539076,0,2017-11-15 07:55:39
-2012-01-30,10.990000,10.990000,10.990000,10.990000,9.554528,0,2017-10-20 09:54:16
-2012-01-30,10.990000,10.990000,10.990000,10.990000,9.583822,0,2017-08-22
-2012-01-31,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32
-2012-01-31,11.010000,11.010000,11.010000,11.010000,9.254586,0,2018-04-13 15:05:34
-2012-01-31,11.010000,11.010000,11.010000,11.010000,9.254587,0,2018-03-09 21:59:16
-2012-01-31,11.010000,11.010000,11.010000,11.010000,9.271725,0,2018-02-26 21:44:31
-2012-01-31,11.010000,11.010000,11.010000,11.010000,9.288005,0,2018-01-16 07:54:11
-2012-01-31,11.010000,11.010000,11.010000,11.010000,9.543595,0,2017-12-11 20:07:47
-2012-01-31,11.010000,11.010000,11.010000,11.010000,9.559915,0,2017-11-15 07:55:39
-2012-01-31,11.010000,11.010000,11.010000,11.010000,9.575400,0,2017-10-20 09:54:16
-2012-01-31,11.010000,11.010000,11.010000,11.010000,9.604759,0,2017-08-22
-2012-02-01,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32
-2012-02-01,10.990000,10.990000,10.990000,10.990000,9.237775,0,2018-04-13 15:05:34
-2012-02-01,10.990000,10.990000,10.990000,10.990000,9.237776,0,2018-03-09 21:59:16
-2012-02-01,10.990000,10.990000,10.990000,10.990000,9.254883,0,2018-02-26 21:44:31
-2012-02-01,10.990000,10.990000,10.990000,10.990000,9.271133,0,2018-01-16 07:54:11
-2012-02-01,10.990000,10.990000,10.990000,10.990000,9.526259,0,2017-12-11 20:07:47
-2012-02-01,10.990000,10.990000,10.990000,10.990000,9.542549,0,2017-11-15 07:55:39
-2012-02-01,10.990000,10.990000,10.990000,10.990000,9.558007,0,2017-10-20 09:54:16
-2012-02-01,10.990000,10.990000,10.990000,10.990000,9.587313,0,2017-08-22
-2012-02-02,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32
-2012-02-02,11.010000,11.010000,11.010000,11.010000,9.254586,0,2018-04-13 15:05:34
-2012-02-02,11.010000,11.010000,11.010000,11.010000,9.254587,0,2018-03-09 21:59:16
-2012-02-02,11.010000,11.010000,11.010000,11.010000,9.271725,0,2018-02-26 21:44:31
-2012-02-02,11.010000,11.010000,11.010000,11.010000,9.288005,0,2018-01-16 07:54:11
-2012-02-02,11.010000,11.010000,11.010000,11.010000,9.543595,0,2017-12-11 20:07:47
-2012-02-02,11.010000,11.010000,11.010000,11.010000,9.559915,0,2017-11-15 07:55:39
-2012-02-02,11.010000,11.010000,11.010000,11.010000,9.575400,0,2017-10-20 09:54:16
-2012-02-02,11.010000,11.010000,11.010000,11.010000,9.604759,0,2017-08-22
-2012-02-03,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
-2012-02-03,10.980000,10.980000,10.980000,10.980000,9.229364,0,2018-03-09 21:59:16
-2012-02-03,10.980000,10.980000,10.980000,10.980000,9.246455,0,2018-02-26 21:44:31
-2012-02-03,10.980000,10.980000,10.980000,10.980000,9.262691,0,2018-01-16 07:54:11
-2012-02-03,10.980000,10.980000,10.980000,10.980000,9.517585,0,2017-12-11 20:07:47
-2012-02-03,10.980000,10.980000,10.980000,10.980000,9.533860,0,2017-11-15 07:55:39
-2012-02-03,10.980000,10.980000,10.980000,10.980000,9.549304,0,2017-10-20 09:54:16
-2012-02-03,10.980000,10.980000,10.980000,10.980000,9.578583,0,2017-08-22
-2012-02-06,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32
-2012-02-06,10.990000,10.990000,10.990000,10.990000,9.237775,0,2018-04-13 15:05:34
-2012-02-06,10.990000,10.990000,10.990000,10.990000,9.237776,0,2018-03-09 21:59:16
-2012-02-06,10.990000,10.990000,10.990000,10.990000,9.254883,0,2018-02-26 21:44:31
-2012-02-06,10.990000,10.990000,10.990000,10.990000,9.271133,0,2018-01-16 07:54:11
-2012-02-06,10.990000,10.990000,10.990000,10.990000,9.526259,0,2017-12-11 20:07:47
-2012-02-06,10.990000,10.990000,10.990000,10.990000,9.542549,0,2017-11-15 07:55:39
-2012-02-06,10.990000,10.990000,10.990000,10.990000,9.558007,0,2017-10-20 09:54:16
-2012-02-06,10.990000,10.990000,10.990000,10.990000,9.587313,0,2017-08-22
-2012-02-07,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32
-2012-02-07,10.960000,10.960000,10.960000,10.960000,9.212559,0,2018-04-13 15:05:34
-2012-02-07,10.960000,10.960000,10.960000,10.960000,9.212558,0,2018-03-09 21:59:16
-2012-02-07,10.960000,10.960000,10.960000,10.960000,9.229618,0,2018-02-26 21:44:31
-2012-02-07,10.960000,10.960000,10.960000,10.960000,9.245824,0,2018-01-16 07:54:11
-2012-02-07,10.960000,10.960000,10.960000,10.960000,9.500254,0,2017-12-11 20:07:47
-2012-02-07,10.960000,10.960000,10.960000,10.960000,9.516500,0,2017-11-15 07:55:39
-2012-02-07,10.960000,10.960000,10.960000,10.960000,9.531915,0,2017-10-20 09:54:16
-2012-02-07,10.960000,10.960000,10.960000,10.960000,9.561140,0,2017-08-22
-2012-02-08,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32
-2012-02-08,10.990000,10.990000,10.990000,10.990000,9.237775,0,2018-04-13 15:05:34
-2012-02-08,10.990000,10.990000,10.990000,10.990000,9.237776,0,2018-03-09 21:59:16
-2012-02-08,10.990000,10.990000,10.990000,10.990000,9.254883,0,2018-02-26 21:44:31
-2012-02-08,10.990000,10.990000,10.990000,10.990000,9.271133,0,2018-01-16 07:54:11
-2012-02-08,10.990000,10.990000,10.990000,10.990000,9.526259,0,2017-12-11 20:07:47
-2012-02-08,10.990000,10.990000,10.990000,10.990000,9.542549,0,2017-11-15 07:55:39
-2012-02-08,10.990000,10.990000,10.990000,10.990000,9.558007,0,2017-10-20 09:54:16
-2012-02-08,10.990000,10.990000,10.990000,10.990000,9.587313,0,2017-08-22
-2012-02-09,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32
-2012-02-09,11.000000,11.000000,11.000000,11.000000,9.246182,0,2018-04-13 15:05:34
-2012-02-09,11.000000,11.000000,11.000000,11.000000,9.246181,0,2018-03-09 21:59:16
-2012-02-09,11.000000,11.000000,11.000000,11.000000,9.263304,0,2018-02-26 21:44:31
-2012-02-09,11.000000,11.000000,11.000000,11.000000,9.279569,0,2018-01-16 07:54:11
-2012-02-09,11.000000,11.000000,11.000000,11.000000,9.534927,0,2017-12-11 20:07:47
-2012-02-09,11.000000,11.000000,11.000000,11.000000,9.551232,0,2017-11-15 07:55:39
-2012-02-09,11.000000,11.000000,11.000000,11.000000,9.566704,0,2017-10-20 09:54:16
-2012-02-09,11.000000,11.000000,11.000000,11.000000,9.596036,0,2017-08-22
-2012-02-10,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32
-2012-02-10,11.020000,11.020000,11.020000,11.020000,9.262989,0,2018-04-13 15:05:34
-2012-02-10,11.020000,11.020000,11.020000,11.020000,9.262987,0,2018-03-09 21:59:16
-2012-02-10,11.020000,11.020000,11.020000,11.020000,9.280141,0,2018-02-26 21:44:31
-2012-02-10,11.020000,11.020000,11.020000,11.020000,9.296435,0,2018-01-16 07:54:11
-2012-02-10,11.020000,11.020000,11.020000,11.020000,9.552258,0,2017-12-11 20:07:47
-2012-02-10,11.020000,11.020000,11.020000,11.020000,9.568593,0,2017-11-15 07:55:39
-2012-02-10,11.020000,11.020000,11.020000,11.020000,9.584093,0,2017-10-20 09:54:16
-2012-02-10,11.020000,11.020000,11.020000,11.020000,9.613479,0,2017-08-22
-2012-02-13,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32
-2012-02-13,11.020000,11.020000,11.020000,11.020000,9.262989,0,2018-04-13 15:05:34
-2012-02-13,11.020000,11.020000,11.020000,11.020000,9.262987,0,2018-03-09 21:59:16
-2012-02-13,11.020000,11.020000,11.020000,11.020000,9.280141,0,2018-02-26 21:44:31
-2012-02-13,11.020000,11.020000,11.020000,11.020000,9.296435,0,2018-01-16 07:54:11
-2012-02-13,11.020000,11.020000,11.020000,11.020000,9.552258,0,2017-12-11 20:07:47
-2012-02-13,11.020000,11.020000,11.020000,11.020000,9.568593,0,2017-11-15 07:55:39
-2012-02-13,11.020000,11.020000,11.020000,11.020000,9.584093,0,2017-10-20 09:54:16
-2012-02-13,11.020000,11.020000,11.020000,11.020000,9.613479,0,2017-08-22
-2012-02-14,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32
-2012-02-14,11.030000,11.030000,11.030000,11.030000,9.271399,0,2018-03-09 21:59:16
-2012-02-14,11.030000,11.030000,11.030000,11.030000,9.288568,0,2018-02-26 21:44:31
-2012-02-14,11.030000,11.030000,11.030000,11.030000,9.304878,0,2018-01-16 07:54:11
-2012-02-14,11.030000,11.030000,11.030000,11.030000,9.560933,0,2017-12-11 20:07:47
-2012-02-14,11.030000,11.030000,11.030000,11.030000,9.577282,0,2017-11-15 07:55:39
-2012-02-14,11.030000,11.030000,11.030000,11.030000,9.592796,0,2017-10-20 09:54:16
-2012-02-14,11.030000,11.030000,11.030000,11.030000,9.622209,0,2017-08-22
-2012-02-15,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32
-2012-02-15,11.040000,11.040000,11.040000,11.040000,9.279805,0,2018-04-13 15:05:34
-2012-02-15,11.040000,11.040000,11.040000,11.040000,9.279799,0,2018-03-09 21:59:16
-2012-02-15,11.040000,11.040000,11.040000,11.040000,9.296983,0,2018-02-26 21:44:31
-2012-02-15,11.040000,11.040000,11.040000,11.040000,9.313307,0,2018-01-16 07:54:11
-2012-02-15,11.040000,11.040000,11.040000,11.040000,9.569593,0,2017-12-11 20:07:47
-2012-02-15,11.040000,11.040000,11.040000,11.040000,9.585958,0,2017-11-15 07:55:39
-2012-02-15,11.040000,11.040000,11.040000,11.040000,9.601485,0,2017-10-20 09:54:16
-2012-02-15,11.040000,11.040000,11.040000,11.040000,9.630924,0,2017-08-22
-2012-02-16,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32
-2012-02-16,11.010000,11.010000,11.010000,11.010000,9.254586,0,2018-04-13 15:05:34
-2012-02-16,11.010000,11.010000,11.010000,11.010000,9.254587,0,2018-03-09 21:59:16
-2012-02-16,11.010000,11.010000,11.010000,11.010000,9.271725,0,2018-02-26 21:44:31
-2012-02-16,11.010000,11.010000,11.010000,11.010000,9.288005,0,2018-01-16 07:54:11
-2012-02-16,11.010000,11.010000,11.010000,11.010000,9.543595,0,2017-12-11 20:07:47
-2012-02-16,11.010000,11.010000,11.010000,11.010000,9.559915,0,2017-11-15 07:55:39
-2012-02-16,11.010000,11.010000,11.010000,11.010000,9.575400,0,2017-10-20 09:54:16
-2012-02-16,11.010000,11.010000,11.010000,11.010000,9.604759,0,2017-08-22
-2012-02-17,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32
-2012-02-17,11.020000,11.020000,11.020000,11.020000,9.262989,0,2018-04-13 15:05:34
-2012-02-17,11.020000,11.020000,11.020000,11.020000,9.262987,0,2018-03-09 21:59:16
-2012-02-17,11.020000,11.020000,11.020000,11.020000,9.280141,0,2018-02-26 21:44:31
-2012-02-17,11.020000,11.020000,11.020000,11.020000,9.296435,0,2018-01-16 07:54:11
-2012-02-17,11.020000,11.020000,11.020000,11.020000,9.552258,0,2017-12-11 20:07:47
-2012-02-17,11.020000,11.020000,11.020000,11.020000,9.568593,0,2017-11-15 07:55:39
-2012-02-17,11.020000,11.020000,11.020000,11.020000,9.584093,0,2017-10-20 09:54:16
-2012-02-17,11.020000,11.020000,11.020000,11.020000,9.613479,0,2017-08-22
-2012-02-21,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32
-2012-02-21,11.010000,11.010000,11.010000,11.010000,9.254586,0,2018-04-13 15:05:34
-2012-02-21,11.010000,11.010000,11.010000,11.010000,9.254587,0,2018-03-09 21:59:16
-2012-02-21,11.010000,11.010000,11.010000,11.010000,9.271725,0,2018-02-26 21:44:31
-2012-02-21,11.010000,11.010000,11.010000,11.010000,9.288005,0,2018-01-16 07:54:11
-2012-02-21,11.010000,11.010000,11.010000,11.010000,9.543595,0,2017-12-11 20:07:47
-2012-02-21,11.010000,11.010000,11.010000,11.010000,9.559915,0,2017-11-15 07:55:39
-2012-02-21,11.010000,11.010000,11.010000,11.010000,9.575400,0,2017-10-20 09:54:16
-2012-02-21,11.010000,11.010000,11.010000,11.010000,9.604759,0,2017-08-22
-2012-02-22,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32
-2012-02-22,11.030000,11.030000,11.030000,11.030000,9.271399,0,2018-03-09 21:59:16
-2012-02-22,11.030000,11.030000,11.030000,11.030000,9.288568,0,2018-02-26 21:44:31
-2012-02-22,11.030000,11.030000,11.030000,11.030000,9.304878,0,2018-01-16 07:54:11
-2012-02-22,11.030000,11.030000,11.030000,11.030000,9.560933,0,2017-12-11 20:07:47
-2012-02-22,11.030000,11.030000,11.030000,11.030000,9.577282,0,2017-11-15 07:55:39
-2012-02-22,11.030000,11.030000,11.030000,11.030000,9.592796,0,2017-10-20 09:54:16
-2012-02-22,11.030000,11.030000,11.030000,11.030000,9.622209,0,2017-08-22
-2012-02-23,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32
-2012-02-23,11.030000,11.030000,11.030000,11.030000,9.271399,0,2018-03-09 21:59:16
-2012-02-23,11.030000,11.030000,11.030000,11.030000,9.288568,0,2018-02-26 21:44:31
-2012-02-23,11.030000,11.030000,11.030000,11.030000,9.304878,0,2018-01-16 07:54:11
-2012-02-23,11.030000,11.030000,11.030000,11.030000,9.560933,0,2017-12-11 20:07:47
-2012-02-23,11.030000,11.030000,11.030000,11.030000,9.577282,0,2017-11-15 07:55:39
-2012-02-23,11.030000,11.030000,11.030000,11.030000,9.592796,0,2017-10-20 09:54:16
-2012-02-23,11.030000,11.030000,11.030000,11.030000,9.622209,0,2017-08-22
-2012-02-24,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32
-2012-02-24,11.020000,11.020000,11.020000,11.020000,9.262989,0,2018-04-13 15:05:34
-2012-02-24,11.020000,11.020000,11.020000,11.020000,9.262987,0,2018-03-09 21:59:16
-2012-02-24,11.020000,11.020000,11.020000,11.020000,9.280141,0,2018-02-26 21:44:31
-2012-02-24,11.020000,11.020000,11.020000,11.020000,9.296435,0,2018-01-16 07:54:11
-2012-02-24,11.020000,11.020000,11.020000,11.020000,9.552258,0,2017-12-11 20:07:47
-2012-02-24,11.020000,11.020000,11.020000,11.020000,9.568593,0,2017-11-15 07:55:39
-2012-02-24,11.020000,11.020000,11.020000,11.020000,9.584093,0,2017-10-20 09:54:16
-2012-02-24,11.020000,11.020000,11.020000,11.020000,9.613479,0,2017-08-22
-2012-02-27,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32
-2012-02-27,11.030000,11.030000,11.030000,11.030000,9.271399,0,2018-03-09 21:59:16
-2012-02-27,11.030000,11.030000,11.030000,11.030000,9.288568,0,2018-02-26 21:44:31
-2012-02-27,11.030000,11.030000,11.030000,11.030000,9.304878,0,2018-01-16 07:54:11
-2012-02-27,11.030000,11.030000,11.030000,11.030000,9.560933,0,2017-12-11 20:07:47
-2012-02-27,11.030000,11.030000,11.030000,11.030000,9.577282,0,2017-11-15 07:55:39
-2012-02-27,11.030000,11.030000,11.030000,11.030000,9.592796,0,2017-10-20 09:54:16
-2012-02-27,11.030000,11.030000,11.030000,11.030000,9.622209,0,2017-08-22
-2012-02-28,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32
-2012-02-28,11.030000,11.030000,11.030000,11.030000,9.271399,0,2018-03-09 21:59:16
-2012-02-28,11.030000,11.030000,11.030000,11.030000,9.288568,0,2018-02-26 21:44:31
-2012-02-28,11.030000,11.030000,11.030000,11.030000,9.304878,0,2018-01-16 07:54:11
-2012-02-28,11.030000,11.030000,11.030000,11.030000,9.560933,0,2017-12-11 20:07:47
-2012-02-28,11.030000,11.030000,11.030000,11.030000,9.577282,0,2017-11-15 07:55:39
-2012-02-28,11.030000,11.030000,11.030000,11.030000,9.592796,0,2017-10-20 09:54:16
-2012-02-28,11.030000,11.030000,11.030000,11.030000,9.622209,0,2017-08-22
-2012-02-29,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32
-2012-02-29,11.030000,11.030000,11.030000,11.030000,9.281501,0,2018-04-13 15:05:34
-2012-02-29,11.030000,11.030000,11.030000,11.030000,9.281494,0,2018-03-09 21:59:16
-2012-02-29,11.030000,11.030000,11.030000,11.030000,9.298682,0,2018-02-26 21:44:31
-2012-02-29,11.030000,11.030000,11.030000,11.030000,9.315009,0,2018-01-16 07:54:11
-2012-02-29,11.030000,11.030000,11.030000,11.030000,9.571343,0,2017-12-11 20:07:47
-2012-02-29,11.030000,11.030000,11.030000,11.030000,9.587710,0,2017-11-15 07:55:39
-2012-02-29,11.030000,11.030000,11.030000,11.030000,9.603241,0,2017-10-20 09:54:16
-2012-02-29,11.030000,11.030000,11.030000,11.030000,9.632684,0,2017-08-22
-2012-03-01,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32
-2012-03-01,11.020000,11.020000,11.020000,11.020000,9.273079,0,2018-04-13 15:05:34
-2012-03-01,11.020000,11.020000,11.020000,11.020000,9.273081,0,2018-03-09 21:59:16
-2012-03-01,11.020000,11.020000,11.020000,11.020000,9.290253,0,2018-02-26 21:44:31
-2012-03-01,11.020000,11.020000,11.020000,11.020000,9.306565,0,2018-01-16 07:54:11
-2012-03-01,11.020000,11.020000,11.020000,11.020000,9.562666,0,2017-12-11 20:07:47
-2012-03-01,11.020000,11.020000,11.020000,11.020000,9.579018,0,2017-11-15 07:55:39
-2012-03-01,11.020000,11.020000,11.020000,11.020000,9.594535,0,2017-10-20 09:54:16
-2012-03-01,11.020000,11.020000,11.020000,11.020000,9.623951,0,2017-08-22
-2012-03-02,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32
-2012-03-02,11.050000,11.050000,11.050000,11.050000,9.298323,0,2018-04-13 15:05:34
-2012-03-02,11.050000,11.050000,11.050000,11.050000,9.298324,0,2018-03-09 21:59:16
-2012-03-02,11.050000,11.050000,11.050000,11.050000,9.315542,0,2018-02-26 21:44:31
-2012-03-02,11.050000,11.050000,11.050000,11.050000,9.331899,0,2018-01-16 07:54:11
-2012-03-02,11.050000,11.050000,11.050000,11.050000,9.588696,0,2017-12-11 20:07:47
-2012-03-02,11.050000,11.050000,11.050000,11.050000,9.605093,0,2017-11-15 07:55:39
-2012-03-02,11.050000,11.050000,11.050000,11.050000,9.620652,0,2017-10-20 09:54:16
-2012-03-02,11.050000,11.050000,11.050000,11.050000,9.650149,0,2017-08-22
-2012-03-05,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32
-2012-03-05,11.050000,11.050000,11.050000,11.050000,9.298323,0,2018-04-13 15:05:34
-2012-03-05,11.050000,11.050000,11.050000,11.050000,9.298324,0,2018-03-09 21:59:16
-2012-03-05,11.050000,11.050000,11.050000,11.050000,9.315542,0,2018-02-26 21:44:31
-2012-03-05,11.050000,11.050000,11.050000,11.050000,9.331899,0,2018-01-16 07:54:11
-2012-03-05,11.050000,11.050000,11.050000,11.050000,9.588696,0,2017-12-11 20:07:47
-2012-03-05,11.050000,11.050000,11.050000,11.050000,9.605093,0,2017-11-15 07:55:39
-2012-03-05,11.050000,11.050000,11.050000,11.050000,9.620652,0,2017-10-20 09:54:16
-2012-03-05,11.050000,11.050000,11.050000,11.050000,9.650149,0,2017-08-22
-2012-03-06,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
-2012-03-06,11.080000,11.080000,11.080000,11.080000,9.323569,0,2018-04-13 15:05:34
-2012-03-06,11.080000,11.080000,11.080000,11.080000,9.323568,0,2018-03-09 21:59:16
-2012-03-06,11.080000,11.080000,11.080000,11.080000,9.340834,0,2018-02-26 21:44:31
-2012-03-06,11.080000,11.080000,11.080000,11.080000,9.357235,0,2018-01-16 07:54:11
-2012-03-06,11.080000,11.080000,11.080000,11.080000,9.614731,0,2017-12-11 20:07:47
-2012-03-06,11.080000,11.080000,11.080000,11.080000,9.631172,0,2017-11-15 07:55:39
-2012-03-06,11.080000,11.080000,11.080000,11.080000,9.646773,0,2017-10-20 09:54:16
-2012-03-06,11.080000,11.080000,11.080000,11.080000,9.676351,0,2017-08-22
-2012-03-07,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
-2012-03-07,11.080000,11.080000,11.080000,11.080000,9.323569,0,2018-04-13 15:05:34
-2012-03-07,11.080000,11.080000,11.080000,11.080000,9.323568,0,2018-03-09 21:59:16
-2012-03-07,11.080000,11.080000,11.080000,11.080000,9.340834,0,2018-02-26 21:44:31
-2012-03-07,11.080000,11.080000,11.080000,11.080000,9.357235,0,2018-01-16 07:54:11
-2012-03-07,11.080000,11.080000,11.080000,11.080000,9.614731,0,2017-12-11 20:07:47
-2012-03-07,11.080000,11.080000,11.080000,11.080000,9.631172,0,2017-11-15 07:55:39
-2012-03-07,11.080000,11.080000,11.080000,11.080000,9.646773,0,2017-10-20 09:54:16
-2012-03-07,11.080000,11.080000,11.080000,11.080000,9.676351,0,2017-08-22
-2012-03-08,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
-2012-03-08,11.070000,11.070000,11.070000,11.070000,9.315155,0,2018-03-09 21:59:16
-2012-03-08,11.070000,11.070000,11.070000,11.070000,9.332405,0,2018-02-26 21:44:31
-2012-03-08,11.070000,11.070000,11.070000,11.070000,9.348791,0,2018-01-16 07:54:11
-2012-03-08,11.070000,11.070000,11.070000,11.070000,9.606054,0,2017-12-11 20:07:47
-2012-03-08,11.070000,11.070000,11.070000,11.070000,9.622480,0,2017-11-15 07:55:39
-2012-03-08,11.070000,11.070000,11.070000,11.070000,9.638067,0,2017-10-20 09:54:16
-2012-03-08,11.070000,11.070000,11.070000,11.070000,9.667618,0,2017-08-22
-2012-03-09,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32
-2012-03-09,11.100000,11.100000,11.100000,11.100000,9.340402,0,2018-04-13 15:05:34
-2012-03-09,11.100000,11.100000,11.100000,11.100000,9.340397,0,2018-03-09 21:59:16
-2012-03-09,11.100000,11.100000,11.100000,11.100000,9.357694,0,2018-02-26 21:44:31
-2012-03-09,11.100000,11.100000,11.100000,11.100000,9.374125,0,2018-01-16 07:54:11
-2012-03-09,11.100000,11.100000,11.100000,11.100000,9.632086,0,2017-12-11 20:07:47
-2012-03-09,11.100000,11.100000,11.100000,11.100000,9.648557,0,2017-11-15 07:55:39
-2012-03-09,11.100000,11.100000,11.100000,11.100000,9.664186,0,2017-10-20 09:54:16
-2012-03-09,11.100000,11.100000,11.100000,11.100000,9.693817,0,2017-08-22
-2012-03-12,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32
-2012-03-12,11.090000,11.090000,11.090000,11.090000,9.331981,0,2018-04-13 15:05:34
-2012-03-12,11.090000,11.090000,11.090000,11.090000,9.331983,0,2018-03-09 21:59:16
-2012-03-12,11.090000,11.090000,11.090000,11.090000,9.349264,0,2018-02-26 21:44:31
-2012-03-12,11.090000,11.090000,11.090000,11.090000,9.365681,0,2018-01-16 07:54:11
-2012-03-12,11.090000,11.090000,11.090000,11.090000,9.623408,0,2017-12-11 20:07:47
-2012-03-12,11.090000,11.090000,11.090000,11.090000,9.639864,0,2017-11-15 07:55:39
-2012-03-12,11.090000,11.090000,11.090000,11.090000,9.655479,0,2017-10-20 09:54:16
-2012-03-12,11.090000,11.090000,11.090000,11.090000,9.685083,0,2017-08-22
-2012-03-13,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32
-2012-03-13,11.060000,11.060000,11.060000,11.060000,9.306739,0,2018-04-13 15:05:34
-2012-03-13,11.060000,11.060000,11.060000,11.060000,9.306740,0,2018-03-09 21:59:16
-2012-03-13,11.060000,11.060000,11.060000,11.060000,9.323975,0,2018-02-26 21:44:31
-2012-03-13,11.060000,11.060000,11.060000,11.060000,9.340346,0,2018-01-16 07:54:11
-2012-03-13,11.060000,11.060000,11.060000,11.060000,9.597377,0,2017-12-11 20:07:47
-2012-03-13,11.060000,11.060000,11.060000,11.060000,9.613789,0,2017-11-15 07:55:39
-2012-03-13,11.060000,11.060000,11.060000,11.060000,9.629362,0,2017-10-20 09:54:16
-2012-03-13,11.060000,11.060000,11.060000,11.060000,9.658886,0,2017-08-22
-2012-03-14,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32
-2012-03-14,11.050000,11.050000,11.050000,11.050000,9.298323,0,2018-04-13 15:05:34
-2012-03-14,11.050000,11.050000,11.050000,11.050000,9.298324,0,2018-03-09 21:59:16
-2012-03-14,11.050000,11.050000,11.050000,11.050000,9.315542,0,2018-02-26 21:44:31
-2012-03-14,11.050000,11.050000,11.050000,11.050000,9.331899,0,2018-01-16 07:54:11
-2012-03-14,11.050000,11.050000,11.050000,11.050000,9.588696,0,2017-12-11 20:07:47
-2012-03-14,11.050000,11.050000,11.050000,11.050000,9.605093,0,2017-11-15 07:55:39
-2012-03-14,11.050000,11.050000,11.050000,11.050000,9.620652,0,2017-10-20 09:54:16
-2012-03-14,11.050000,11.050000,11.050000,11.050000,9.650149,0,2017-08-22
-2012-03-15,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32
-2012-03-15,11.030000,11.030000,11.030000,11.030000,9.281501,0,2018-04-13 15:05:34
-2012-03-15,11.030000,11.030000,11.030000,11.030000,9.281494,0,2018-03-09 21:59:16
-2012-03-15,11.030000,11.030000,11.030000,11.030000,9.298682,0,2018-02-26 21:44:31
-2012-03-15,11.030000,11.030000,11.030000,11.030000,9.315009,0,2018-01-16 07:54:11
-2012-03-15,11.030000,11.030000,11.030000,11.030000,9.571343,0,2017-12-11 20:07:47
-2012-03-15,11.030000,11.030000,11.030000,11.030000,9.587710,0,2017-11-15 07:55:39
-2012-03-15,11.030000,11.030000,11.030000,11.030000,9.603241,0,2017-10-20 09:54:16
-2012-03-15,11.030000,11.030000,11.030000,11.030000,9.632684,0,2017-08-22
-2012-03-16,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32
-2012-03-16,11.020000,11.020000,11.020000,11.020000,9.273079,0,2018-04-13 15:05:34
-2012-03-16,11.020000,11.020000,11.020000,11.020000,9.273081,0,2018-03-09 21:59:16
-2012-03-16,11.020000,11.020000,11.020000,11.020000,9.290253,0,2018-02-26 21:44:31
-2012-03-16,11.020000,11.020000,11.020000,11.020000,9.306565,0,2018-01-16 07:54:11
-2012-03-16,11.020000,11.020000,11.020000,11.020000,9.562666,0,2017-12-11 20:07:47
-2012-03-16,11.020000,11.020000,11.020000,11.020000,9.579018,0,2017-11-15 07:55:39
-2012-03-16,11.020000,11.020000,11.020000,11.020000,9.594535,0,2017-10-20 09:54:16
-2012-03-16,11.020000,11.020000,11.020000,11.020000,9.623951,0,2017-08-22
-2012-03-19,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32
-2012-03-19,10.990000,10.990000,10.990000,10.990000,9.247834,0,2018-04-13 15:05:34
-2012-03-19,10.990000,10.990000,10.990000,10.990000,9.247835,0,2018-03-09 21:59:16
-2012-03-19,10.990000,10.990000,10.990000,10.990000,9.264960,0,2018-02-26 21:44:31
-2012-03-19,10.990000,10.990000,10.990000,10.990000,9.281228,0,2018-01-16 07:54:11
-2012-03-19,10.990000,10.990000,10.990000,10.990000,9.536633,0,2017-12-11 20:07:47
-2012-03-19,10.990000,10.990000,10.990000,10.990000,9.552940,0,2017-11-15 07:55:39
-2012-03-19,10.990000,10.990000,10.990000,10.990000,9.568415,0,2017-10-20 09:54:16
-2012-03-19,10.990000,10.990000,10.990000,10.990000,9.597751,0,2017-08-22
-2012-03-20,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32
-2012-03-20,11.000000,11.000000,11.000000,11.000000,9.256253,0,2018-03-09 21:59:16
-2012-03-20,11.000000,11.000000,11.000000,11.000000,9.273395,0,2018-02-26 21:44:31
-2012-03-20,11.000000,11.000000,11.000000,11.000000,9.289678,0,2018-01-16 07:54:11
-2012-03-20,11.000000,11.000000,11.000000,11.000000,9.545314,0,2017-12-11 20:07:47
-2012-03-20,11.000000,11.000000,11.000000,11.000000,9.561636,0,2017-11-15 07:55:39
-2012-03-20,11.000000,11.000000,11.000000,11.000000,9.577125,0,2017-10-20 09:54:16
-2012-03-20,11.000000,11.000000,11.000000,11.000000,9.606487,0,2017-08-22
-2012-03-21,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32
-2012-03-21,11.000000,11.000000,11.000000,11.000000,9.256253,0,2018-03-09 21:59:16
-2012-03-21,11.000000,11.000000,11.000000,11.000000,9.273395,0,2018-02-26 21:44:31
-2012-03-21,11.000000,11.000000,11.000000,11.000000,9.289678,0,2018-01-16 07:54:11
-2012-03-21,11.000000,11.000000,11.000000,11.000000,9.545314,0,2017-12-11 20:07:47
-2012-03-21,11.000000,11.000000,11.000000,11.000000,9.561636,0,2017-11-15 07:55:39
-2012-03-21,11.000000,11.000000,11.000000,11.000000,9.577125,0,2017-10-20 09:54:16
-2012-03-21,11.000000,11.000000,11.000000,11.000000,9.606487,0,2017-08-22
-2012-03-22,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32
-2012-03-22,11.020000,11.020000,11.020000,11.020000,9.273079,0,2018-04-13 15:05:34
-2012-03-22,11.020000,11.020000,11.020000,11.020000,9.273081,0,2018-03-09 21:59:16
-2012-03-22,11.020000,11.020000,11.020000,11.020000,9.290253,0,2018-02-26 21:44:31
-2012-03-22,11.020000,11.020000,11.020000,11.020000,9.306565,0,2018-01-16 07:54:11
-2012-03-22,11.020000,11.020000,11.020000,11.020000,9.562666,0,2017-12-11 20:07:47
-2012-03-22,11.020000,11.020000,11.020000,11.020000,9.579018,0,2017-11-15 07:55:39
-2012-03-22,11.020000,11.020000,11.020000,11.020000,9.594535,0,2017-10-20 09:54:16
-2012-03-22,11.020000,11.020000,11.020000,11.020000,9.623951,0,2017-08-22
-2012-03-23,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32
-2012-03-23,11.030000,11.030000,11.030000,11.030000,9.281501,0,2018-04-13 15:05:34
-2012-03-23,11.030000,11.030000,11.030000,11.030000,9.281494,0,2018-03-09 21:59:16
-2012-03-23,11.030000,11.030000,11.030000,11.030000,9.298682,0,2018-02-26 21:44:31
-2012-03-23,11.030000,11.030000,11.030000,11.030000,9.315009,0,2018-01-16 07:54:11
-2012-03-23,11.030000,11.030000,11.030000,11.030000,9.571343,0,2017-12-11 20:07:47
-2012-03-23,11.030000,11.030000,11.030000,11.030000,9.587710,0,2017-11-15 07:55:39
-2012-03-23,11.030000,11.030000,11.030000,11.030000,9.603241,0,2017-10-20 09:54:16
-2012-03-23,11.030000,11.030000,11.030000,11.030000,9.632684,0,2017-08-22
-2012-03-26,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32
-2012-03-26,11.010000,11.010000,11.010000,11.010000,9.264666,0,2018-04-13 15:05:34
-2012-03-26,11.010000,11.010000,11.010000,11.010000,9.264665,0,2018-03-09 21:59:16
-2012-03-26,11.010000,11.010000,11.010000,11.010000,9.281821,0,2018-02-26 21:44:31
-2012-03-26,11.010000,11.010000,11.010000,11.010000,9.298119,0,2018-01-16 07:54:11
-2012-03-26,11.010000,11.010000,11.010000,11.010000,9.553988,0,2017-12-11 20:07:47
-2012-03-26,11.010000,11.010000,11.010000,11.010000,9.570325,0,2017-11-15 07:55:39
-2012-03-26,11.010000,11.010000,11.010000,11.010000,9.585828,0,2017-10-20 09:54:16
-2012-03-26,11.010000,11.010000,11.010000,11.010000,9.615217,0,2017-08-22
-2012-03-27,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32
-2012-03-27,11.020000,11.020000,11.020000,11.020000,9.273079,0,2018-04-13 15:05:34
-2012-03-27,11.020000,11.020000,11.020000,11.020000,9.273081,0,2018-03-09 21:59:16
-2012-03-27,11.020000,11.020000,11.020000,11.020000,9.290253,0,2018-02-26 21:44:31
-2012-03-27,11.020000,11.020000,11.020000,11.020000,9.306565,0,2018-01-16 07:54:11
-2012-03-27,11.020000,11.020000,11.020000,11.020000,9.562666,0,2017-12-11 20:07:47
-2012-03-27,11.020000,11.020000,11.020000,11.020000,9.579018,0,2017-11-15 07:55:39
-2012-03-27,11.020000,11.020000,11.020000,11.020000,9.594535,0,2017-10-20 09:54:16
-2012-03-27,11.020000,11.020000,11.020000,11.020000,9.623951,0,2017-08-22
-2012-03-28,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32
-2012-03-28,11.020000,11.020000,11.020000,11.020000,9.273079,0,2018-04-13 15:05:34
-2012-03-28,11.020000,11.020000,11.020000,11.020000,9.273081,0,2018-03-09 21:59:16
-2012-03-28,11.020000,11.020000,11.020000,11.020000,9.290253,0,2018-02-26 21:44:31
-2012-03-28,11.020000,11.020000,11.020000,11.020000,9.306565,0,2018-01-16 07:54:11
-2012-03-28,11.020000,11.020000,11.020000,11.020000,9.562666,0,2017-12-11 20:07:47
-2012-03-28,11.020000,11.020000,11.020000,11.020000,9.579018,0,2017-11-15 07:55:39
-2012-03-28,11.020000,11.020000,11.020000,11.020000,9.594535,0,2017-10-20 09:54:16
-2012-03-28,11.020000,11.020000,11.020000,11.020000,9.623951,0,2017-08-22
-2012-03-29,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32
-2012-03-29,11.050000,11.050000,11.050000,11.050000,9.298323,0,2018-04-13 15:05:34
-2012-03-29,11.050000,11.050000,11.050000,11.050000,9.298324,0,2018-03-09 21:59:16
-2012-03-29,11.050000,11.050000,11.050000,11.050000,9.315542,0,2018-02-26 21:44:31
-2012-03-29,11.050000,11.050000,11.050000,11.050000,9.331899,0,2018-01-16 07:54:11
-2012-03-29,11.050000,11.050000,11.050000,11.050000,9.588696,0,2017-12-11 20:07:47
-2012-03-29,11.050000,11.050000,11.050000,11.050000,9.605093,0,2017-11-15 07:55:39
-2012-03-29,11.050000,11.050000,11.050000,11.050000,9.620652,0,2017-10-20 09:54:16
-2012-03-29,11.050000,11.050000,11.050000,11.050000,9.650149,0,2017-08-22
-2012-03-30,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32
-2012-03-30,11.040000,11.040000,11.040000,11.040000,9.306758,0,2018-04-13 15:05:34
-2012-03-30,11.040000,11.040000,11.040000,11.040000,9.306755,0,2018-03-09 21:59:16
-2012-03-30,11.040000,11.040000,11.040000,11.040000,9.323990,0,2018-02-26 21:44:31
-2012-03-30,11.040000,11.040000,11.040000,11.040000,9.340362,0,2018-01-16 07:54:11
-2012-03-30,11.040000,11.040000,11.040000,11.040000,9.597393,0,2017-12-11 20:07:47
-2012-03-30,11.040000,11.040000,11.040000,11.040000,9.613805,0,2017-11-15 07:55:39
-2012-03-30,11.040000,11.040000,11.040000,11.040000,9.629378,0,2017-10-20 09:54:16
-2012-03-30,11.040000,11.040000,11.040000,11.040000,9.658902,0,2017-08-22
-2012-04-02,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32
-2012-04-02,11.050000,11.050000,11.050000,11.050000,9.315185,0,2018-04-13 15:05:34
-2012-04-02,11.050000,11.050000,11.050000,11.050000,9.315186,0,2018-03-09 21:59:16
-2012-04-02,11.050000,11.050000,11.050000,11.050000,9.332436,0,2018-02-26 21:44:31
-2012-04-02,11.050000,11.050000,11.050000,11.050000,9.348823,0,2018-01-16 07:54:11
-2012-04-02,11.050000,11.050000,11.050000,11.050000,9.606087,0,2017-12-11 20:07:47
-2012-04-02,11.050000,11.050000,11.050000,11.050000,9.622513,0,2017-11-15 07:55:39
-2012-04-02,11.050000,11.050000,11.050000,11.050000,9.638100,0,2017-10-20 09:54:16
-2012-04-02,11.050000,11.050000,11.050000,11.050000,9.667650,0,2017-08-22
-2012-04-03,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32
-2012-04-03,11.050000,11.050000,11.050000,11.050000,9.315185,0,2018-04-13 15:05:34
-2012-04-03,11.050000,11.050000,11.050000,11.050000,9.315186,0,2018-03-09 21:59:16
-2012-04-03,11.050000,11.050000,11.050000,11.050000,9.332436,0,2018-02-26 21:44:31
-2012-04-03,11.050000,11.050000,11.050000,11.050000,9.348823,0,2018-01-16 07:54:11
-2012-04-03,11.050000,11.050000,11.050000,11.050000,9.606087,0,2017-12-11 20:07:47
-2012-04-03,11.050000,11.050000,11.050000,11.050000,9.622513,0,2017-11-15 07:55:39
-2012-04-03,11.050000,11.050000,11.050000,11.050000,9.638100,0,2017-10-20 09:54:16
-2012-04-03,11.050000,11.050000,11.050000,11.050000,9.667650,0,2017-08-22
-2012-04-04,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
-2012-04-04,11.080000,11.080000,11.080000,11.080000,9.340474,0,2018-04-13 15:05:34
-2012-04-04,11.080000,11.080000,11.080000,11.080000,9.340477,0,2018-03-09 21:59:16
-2012-04-04,11.080000,11.080000,11.080000,11.080000,9.357774,0,2018-02-26 21:44:31
-2012-04-04,11.080000,11.080000,11.080000,11.080000,9.374205,0,2018-01-16 07:54:11
-2012-04-04,11.080000,11.080000,11.080000,11.080000,9.632168,0,2017-12-11 20:07:47
-2012-04-04,11.080000,11.080000,11.080000,11.080000,9.648639,0,2017-11-15 07:55:39
-2012-04-04,11.080000,11.080000,11.080000,11.080000,9.664268,0,2017-10-20 09:54:16
-2012-04-04,11.080000,11.080000,11.080000,11.080000,9.693899,0,2017-08-22
-2012-04-05,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32
-2012-04-05,11.090000,11.090000,11.090000,11.090000,9.348904,0,2018-04-13 15:05:34
-2012-04-05,11.090000,11.090000,11.090000,11.090000,9.348907,0,2018-03-09 21:59:16
-2012-04-05,11.090000,11.090000,11.090000,11.090000,9.366220,0,2018-02-26 21:44:31
-2012-04-05,11.090000,11.090000,11.090000,11.090000,9.382666,0,2018-01-16 07:54:11
-2012-04-05,11.090000,11.090000,11.090000,11.090000,9.640861,0,2017-12-11 20:07:47
-2012-04-05,11.090000,11.090000,11.090000,11.090000,9.657347,0,2017-11-15 07:55:39
-2012-04-05,11.090000,11.090000,11.090000,11.090000,9.672991,0,2017-10-20 09:54:16
-2012-04-05,11.090000,11.090000,11.090000,11.090000,9.702648,0,2017-08-22
-2012-04-09,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32
-2012-04-09,11.100000,11.100000,11.100000,11.100000,9.357338,0,2018-04-13 15:05:34
-2012-04-09,11.100000,11.100000,11.100000,11.100000,9.357334,0,2018-03-09 21:59:16
-2012-04-09,11.100000,11.100000,11.100000,11.100000,9.374662,0,2018-02-26 21:44:31
-2012-04-09,11.100000,11.100000,11.100000,11.100000,9.391123,0,2018-01-16 07:54:11
-2012-04-09,11.100000,11.100000,11.100000,11.100000,9.649551,0,2017-12-11 20:07:47
-2012-04-09,11.100000,11.100000,11.100000,11.100000,9.666052,0,2017-11-15 07:55:39
-2012-04-09,11.100000,11.100000,11.100000,11.100000,9.681709,0,2017-10-20 09:54:16
-2012-04-09,11.100000,11.100000,11.100000,11.100000,9.711393,0,2017-08-22
-2012-04-10,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
-2012-04-10,11.150000,11.150000,11.150000,11.150000,9.399481,0,2018-04-13 15:05:34
-2012-04-10,11.150000,11.150000,11.150000,11.150000,9.399483,0,2018-03-09 21:59:16
-2012-04-10,11.150000,11.150000,11.150000,11.150000,9.416889,0,2018-02-26 21:44:31
-2012-04-10,11.150000,11.150000,11.150000,11.150000,9.433424,0,2018-01-16 07:54:11
-2012-04-10,11.150000,11.150000,11.150000,11.150000,9.693016,0,2017-12-11 20:07:47
-2012-04-10,11.150000,11.150000,11.150000,11.150000,9.709591,0,2017-11-15 07:55:39
-2012-04-10,11.150000,11.150000,11.150000,11.150000,9.725319,0,2017-10-20 09:54:16
-2012-04-10,11.150000,11.150000,11.150000,11.150000,9.755136,0,2017-08-22
-2012-04-11,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
-2012-04-11,11.120000,11.120000,11.120000,11.120000,9.374198,0,2018-04-13 15:05:34
-2012-04-11,11.120000,11.120000,11.120000,11.120000,9.374194,0,2018-03-09 21:59:16
-2012-04-11,11.120000,11.120000,11.120000,11.120000,9.391554,0,2018-02-26 21:44:31
-2012-04-11,11.120000,11.120000,11.120000,11.120000,9.408044,0,2018-01-16 07:54:11
-2012-04-11,11.120000,11.120000,11.120000,11.120000,9.666937,0,2017-12-11 20:07:47
-2012-04-11,11.120000,11.120000,11.120000,11.120000,9.683467,0,2017-11-15 07:55:39
-2012-04-11,11.120000,11.120000,11.120000,11.120000,9.699153,0,2017-10-20 09:54:16
-2012-04-11,11.120000,11.120000,11.120000,11.120000,9.728890,0,2017-08-22
-2012-04-12,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
-2012-04-12,11.080000,11.080000,11.080000,11.080000,9.340474,0,2018-04-13 15:05:34
-2012-04-12,11.080000,11.080000,11.080000,11.080000,9.340477,0,2018-03-09 21:59:16
-2012-04-12,11.080000,11.080000,11.080000,11.080000,9.357774,0,2018-02-26 21:44:31
-2012-04-12,11.080000,11.080000,11.080000,11.080000,9.374205,0,2018-01-16 07:54:11
-2012-04-12,11.080000,11.080000,11.080000,11.080000,9.632168,0,2017-12-11 20:07:47
-2012-04-12,11.080000,11.080000,11.080000,11.080000,9.648639,0,2017-11-15 07:55:39
-2012-04-12,11.080000,11.080000,11.080000,11.080000,9.664268,0,2017-10-20 09:54:16
-2012-04-12,11.080000,11.080000,11.080000,11.080000,9.693899,0,2017-08-22
-2012-04-13,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
-2012-04-13,11.150000,11.150000,11.150000,11.150000,9.399481,0,2018-04-13 15:05:34
-2012-04-13,11.150000,11.150000,11.150000,11.150000,9.399483,0,2018-03-09 21:59:16
-2012-04-13,11.150000,11.150000,11.150000,11.150000,9.416889,0,2018-02-26 21:44:31
-2012-04-13,11.150000,11.150000,11.150000,11.150000,9.433424,0,2018-01-16 07:54:11
-2012-04-13,11.150000,11.150000,11.150000,11.150000,9.693016,0,2017-12-11 20:07:47
-2012-04-13,11.150000,11.150000,11.150000,11.150000,9.709591,0,2017-11-15 07:55:39
-2012-04-13,11.150000,11.150000,11.150000,11.150000,9.725319,0,2017-10-20 09:54:16
-2012-04-13,11.150000,11.150000,11.150000,11.150000,9.755136,0,2017-08-22
-2012-04-16,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
-2012-04-16,11.130000,11.130000,11.130000,11.130000,9.382624,0,2018-04-13 15:05:34
-2012-04-16,11.130000,11.130000,11.130000,11.130000,9.382630,0,2018-03-09 21:59:16
-2012-04-16,11.130000,11.130000,11.130000,11.130000,9.400005,0,2018-02-26 21:44:31
-2012-04-16,11.130000,11.130000,11.130000,11.130000,9.416511,0,2018-01-16 07:54:11
-2012-04-16,11.130000,11.130000,11.130000,11.130000,9.675637,0,2017-12-11 20:07:47
-2012-04-16,11.130000,11.130000,11.130000,11.130000,9.692183,0,2017-11-15 07:55:39
-2012-04-16,11.130000,11.130000,11.130000,11.130000,9.707883,0,2017-10-20 09:54:16
-2012-04-16,11.130000,11.130000,11.130000,11.130000,9.737647,0,2017-08-22
-2012-04-17,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
-2012-04-17,11.140000,11.140000,11.140000,11.140000,9.391055,0,2018-04-13 15:05:34
-2012-04-17,11.140000,11.140000,11.140000,11.140000,9.391057,0,2018-03-09 21:59:16
-2012-04-17,11.140000,11.140000,11.140000,11.140000,9.408447,0,2018-02-26 21:44:31
-2012-04-17,11.140000,11.140000,11.140000,11.140000,9.424967,0,2018-01-16 07:54:11
-2012-04-17,11.140000,11.140000,11.140000,11.140000,9.684326,0,2017-12-11 20:07:47
-2012-04-17,11.140000,11.140000,11.140000,11.140000,9.700887,0,2017-11-15 07:55:39
-2012-04-17,11.140000,11.140000,11.140000,11.140000,9.716601,0,2017-10-20 09:54:16
-2012-04-17,11.140000,11.140000,11.140000,11.140000,9.746392,0,2017-08-22
-2012-04-18,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
-2012-04-18,11.150000,11.150000,11.150000,11.150000,9.399481,0,2018-04-13 15:05:34
-2012-04-18,11.150000,11.150000,11.150000,11.150000,9.399483,0,2018-03-09 21:59:16
-2012-04-18,11.150000,11.150000,11.150000,11.150000,9.416889,0,2018-02-26 21:44:31
-2012-04-18,11.150000,11.150000,11.150000,11.150000,9.433424,0,2018-01-16 07:54:11
-2012-04-18,11.150000,11.150000,11.150000,11.150000,9.693016,0,2017-12-11 20:07:47
-2012-04-18,11.150000,11.150000,11.150000,11.150000,9.709591,0,2017-11-15 07:55:39
-2012-04-18,11.150000,11.150000,11.150000,11.150000,9.725319,0,2017-10-20 09:54:16
-2012-04-18,11.150000,11.150000,11.150000,11.150000,9.755136,0,2017-08-22
-2012-04-19,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32
-2012-04-19,11.160000,11.160000,11.160000,11.160000,9.407916,0,2018-04-13 15:05:34
-2012-04-19,11.160000,11.160000,11.160000,11.160000,9.407912,0,2018-03-09 21:59:16
-2012-04-19,11.160000,11.160000,11.160000,11.160000,9.425334,0,2018-02-26 21:44:31
-2012-04-19,11.160000,11.160000,11.160000,11.160000,9.441884,0,2018-01-16 07:54:11
-2012-04-19,11.160000,11.160000,11.160000,11.160000,9.701709,0,2017-12-11 20:07:47
-2012-04-19,11.160000,11.160000,11.160000,11.160000,9.718299,0,2017-11-15 07:55:39
-2012-04-19,11.160000,11.160000,11.160000,11.160000,9.734041,0,2017-10-20 09:54:16
-2012-04-19,11.160000,11.160000,11.160000,11.160000,9.763885,0,2017-08-22
-2012-04-20,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32
-2012-04-20,11.160000,11.160000,11.160000,11.160000,9.407916,0,2018-04-13 15:05:34
-2012-04-20,11.160000,11.160000,11.160000,11.160000,9.407912,0,2018-03-09 21:59:16
-2012-04-20,11.160000,11.160000,11.160000,11.160000,9.425334,0,2018-02-26 21:44:31
-2012-04-20,11.160000,11.160000,11.160000,11.160000,9.441884,0,2018-01-16 07:54:11
-2012-04-20,11.160000,11.160000,11.160000,11.160000,9.701709,0,2017-12-11 20:07:47
-2012-04-20,11.160000,11.160000,11.160000,11.160000,9.718299,0,2017-11-15 07:55:39
-2012-04-20,11.160000,11.160000,11.160000,11.160000,9.734041,0,2017-10-20 09:54:16
-2012-04-20,11.160000,11.160000,11.160000,11.160000,9.763885,0,2017-08-22
-2012-04-23,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32
-2012-04-23,11.170000,11.170000,11.170000,11.170000,9.416345,0,2018-04-13 15:05:34
-2012-04-23,11.170000,11.170000,11.170000,11.170000,9.416346,0,2018-03-09 21:59:16
-2012-04-23,11.170000,11.170000,11.170000,11.170000,9.433783,0,2018-02-26 21:44:31
-2012-04-23,11.170000,11.170000,11.170000,11.170000,9.450347,0,2018-01-16 07:54:11
-2012-04-23,11.170000,11.170000,11.170000,11.170000,9.710405,0,2017-12-11 20:07:47
-2012-04-23,11.170000,11.170000,11.170000,11.170000,9.727010,0,2017-11-15 07:55:39
-2012-04-23,11.170000,11.170000,11.170000,11.170000,9.742766,0,2017-10-20 09:54:16
-2012-04-23,11.170000,11.170000,11.170000,11.170000,9.772637,0,2017-08-22
-2012-04-24,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32
-2012-04-24,11.180000,11.180000,11.180000,11.180000,9.424773,0,2018-04-13 15:05:34
-2012-04-24,11.180000,11.180000,11.180000,11.180000,9.424774,0,2018-03-09 21:59:16
-2012-04-24,11.180000,11.180000,11.180000,11.180000,9.442227,0,2018-02-26 21:44:31
-2012-04-24,11.180000,11.180000,11.180000,11.180000,9.458807,0,2018-01-16 07:54:11
-2012-04-24,11.180000,11.180000,11.180000,11.180000,9.719097,0,2017-12-11 20:07:47
-2012-04-24,11.180000,11.180000,11.180000,11.180000,9.735717,0,2017-11-15 07:55:39
-2012-04-24,11.180000,11.180000,11.180000,11.180000,9.751488,0,2017-10-20 09:54:16
-2012-04-24,11.180000,11.180000,11.180000,11.180000,9.781385,0,2017-08-22
-2012-04-25,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32
-2012-04-25,11.180000,11.180000,11.180000,11.180000,9.424773,0,2018-04-13 15:05:34
-2012-04-25,11.180000,11.180000,11.180000,11.180000,9.424774,0,2018-03-09 21:59:16
-2012-04-25,11.180000,11.180000,11.180000,11.180000,9.442227,0,2018-02-26 21:44:31
-2012-04-25,11.180000,11.180000,11.180000,11.180000,9.458807,0,2018-01-16 07:54:11
-2012-04-25,11.180000,11.180000,11.180000,11.180000,9.719097,0,2017-12-11 20:07:47
-2012-04-25,11.180000,11.180000,11.180000,11.180000,9.735717,0,2017-11-15 07:55:39
-2012-04-25,11.180000,11.180000,11.180000,11.180000,9.751488,0,2017-10-20 09:54:16
-2012-04-25,11.180000,11.180000,11.180000,11.180000,9.781385,0,2017-08-22
-2012-04-26,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32
-2012-04-26,11.180000,11.180000,11.180000,11.180000,9.424773,0,2018-04-13 15:05:34
-2012-04-26,11.180000,11.180000,11.180000,11.180000,9.424774,0,2018-03-09 21:59:16
-2012-04-26,11.180000,11.180000,11.180000,11.180000,9.442227,0,2018-02-26 21:44:31
-2012-04-26,11.180000,11.180000,11.180000,11.180000,9.458807,0,2018-01-16 07:54:11
-2012-04-26,11.180000,11.180000,11.180000,11.180000,9.719097,0,2017-12-11 20:07:47
-2012-04-26,11.180000,11.180000,11.180000,11.180000,9.735717,0,2017-11-15 07:55:39
-2012-04-26,11.180000,11.180000,11.180000,11.180000,9.751488,0,2017-10-20 09:54:16
-2012-04-26,11.180000,11.180000,11.180000,11.180000,9.781385,0,2017-08-22
-2012-04-27,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32
-2012-04-27,11.180000,11.180000,11.180000,11.180000,9.424773,0,2018-04-13 15:05:34
-2012-04-27,11.180000,11.180000,11.180000,11.180000,9.424774,0,2018-03-09 21:59:16
-2012-04-27,11.180000,11.180000,11.180000,11.180000,9.442227,0,2018-02-26 21:44:31
-2012-04-27,11.180000,11.180000,11.180000,11.180000,9.458807,0,2018-01-16 07:54:11
-2012-04-27,11.180000,11.180000,11.180000,11.180000,9.719097,0,2017-12-11 20:07:47
-2012-04-27,11.180000,11.180000,11.180000,11.180000,9.735717,0,2017-11-15 07:55:39
-2012-04-27,11.180000,11.180000,11.180000,11.180000,9.751488,0,2017-10-20 09:54:16
-2012-04-27,11.180000,11.180000,11.180000,11.180000,9.781385,0,2017-08-22
-2012-04-30,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32
-2012-04-30,11.160000,11.160000,11.160000,11.160000,9.424773,0,2018-04-13 15:05:34
-2012-04-30,11.160000,11.160000,11.160000,11.160000,9.424774,0,2018-03-09 21:59:16
-2012-04-30,11.160000,11.160000,11.160000,11.160000,9.442227,0,2018-02-26 21:44:31
-2012-04-30,11.160000,11.160000,11.160000,11.160000,9.458807,0,2018-01-16 07:54:11
-2012-04-30,11.160000,11.160000,11.160000,11.160000,9.719097,0,2017-12-11 20:07:47
-2012-04-30,11.160000,11.160000,11.160000,11.160000,9.735717,0,2017-11-15 07:55:39
-2012-04-30,11.160000,11.160000,11.160000,11.160000,9.751488,0,2017-10-20 09:54:16
-2012-04-30,11.160000,11.160000,11.160000,11.160000,9.781385,0,2017-08-22
-2012-05-01,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32
-2012-05-01,11.180000,11.180000,11.180000,11.180000,9.441666,0,2018-04-13 15:05:34
-2012-05-01,11.180000,11.180000,11.180000,11.180000,9.441662,0,2018-03-09 21:59:16
-2012-05-01,11.180000,11.180000,11.180000,11.180000,9.459146,0,2018-02-26 21:44:31
-2012-05-01,11.180000,11.180000,11.180000,11.180000,9.475756,0,2018-01-16 07:54:11
-2012-05-01,11.180000,11.180000,11.180000,11.180000,9.736513,0,2017-12-11 20:07:47
-2012-05-01,11.180000,11.180000,11.180000,11.180000,9.753162,0,2017-11-15 07:55:39
-2012-05-01,11.180000,11.180000,11.180000,11.180000,9.768961,0,2017-10-20 09:54:16
-2012-05-01,11.180000,11.180000,11.180000,11.180000,9.798912,0,2017-08-22
-2012-05-02,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-03-01 22:16:32
-2012-05-02,11.200000,11.200000,11.200000,11.200000,9.458560,0,2018-04-13 15:05:34
-2012-05-02,11.200000,11.200000,11.200000,11.200000,9.458555,0,2018-03-09 21:59:16
-2012-05-02,11.200000,11.200000,11.200000,11.200000,9.476070,0,2018-02-26 21:44:31
-2012-05-02,11.200000,11.200000,11.200000,11.200000,9.492709,0,2018-01-16 07:54:11
-2012-05-02,11.200000,11.200000,11.200000,11.200000,9.753933,0,2017-12-11 20:07:47
-2012-05-02,11.200000,11.200000,11.200000,11.200000,9.770612,0,2017-11-15 07:55:39
-2012-05-02,11.200000,11.200000,11.200000,11.200000,9.786439,0,2017-10-20 09:54:16
-2012-05-02,11.200000,11.200000,11.200000,11.200000,9.816444,0,2017-08-22
-2012-05-03,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-03-01 22:16:32
-2012-05-03,11.210000,11.210000,11.210000,11.210000,9.467000,0,2018-04-13 15:05:34
-2012-05-03,11.210000,11.210000,11.210000,11.210000,9.467001,0,2018-03-09 21:59:16
-2012-05-03,11.210000,11.210000,11.210000,11.210000,9.484532,0,2018-02-26 21:44:31
-2012-05-03,11.210000,11.210000,11.210000,11.210000,9.501186,0,2018-01-16 07:54:11
-2012-05-03,11.210000,11.210000,11.210000,11.210000,9.762643,0,2017-12-11 20:07:47
-2012-05-03,11.210000,11.210000,11.210000,11.210000,9.779337,0,2017-11-15 07:55:39
-2012-05-03,11.210000,11.210000,11.210000,11.210000,9.795178,0,2017-10-20 09:54:16
-2012-05-03,11.210000,11.210000,11.210000,11.210000,9.825211,0,2017-08-22
-2012-05-04,11.250000,11.250000,11.250000,11.250000,11.250000,0,2021-03-01 22:16:32
-2012-05-04,11.250000,11.250000,11.250000,11.250000,9.500782,0,2018-04-13 15:05:34
-2012-05-04,11.250000,11.250000,11.250000,11.250000,9.500785,0,2018-03-09 21:59:16
-2012-05-04,11.250000,11.250000,11.250000,11.250000,9.518378,0,2018-02-26 21:44:31
-2012-05-04,11.250000,11.250000,11.250000,11.250000,9.535091,0,2018-01-16 07:54:11
-2012-05-04,11.250000,11.250000,11.250000,11.250000,9.797481,0,2017-12-11 20:07:47
-2012-05-04,11.250000,11.250000,11.250000,11.250000,9.814234,0,2017-11-15 07:55:39
-2012-05-04,11.250000,11.250000,11.250000,11.250000,9.830132,0,2017-10-20 09:54:16
-2012-05-04,11.250000,11.250000,11.250000,11.250000,9.860271,0,2017-08-22
-2012-05-07,11.260000,11.260000,11.260000,11.260000,11.260000,0,2021-03-01 22:16:32
-2012-05-07,11.260000,11.260000,11.260000,11.260000,9.509228,0,2018-04-13 15:05:34
-2012-05-07,11.260000,11.260000,11.260000,11.260000,9.509227,0,2018-03-09 21:59:16
-2012-05-07,11.260000,11.260000,11.260000,11.260000,9.526836,0,2018-02-26 21:44:31
-2012-05-07,11.260000,11.260000,11.260000,11.260000,9.543564,0,2018-01-16 07:54:11
-2012-05-07,11.260000,11.260000,11.260000,11.260000,9.806187,0,2017-12-11 20:07:47
-2012-05-07,11.260000,11.260000,11.260000,11.260000,9.822955,0,2017-11-15 07:55:39
-2012-05-07,11.260000,11.260000,11.260000,11.260000,9.838867,0,2017-10-20 09:54:16
-2012-05-07,11.260000,11.260000,11.260000,11.260000,9.869033,0,2017-08-22
-2012-05-08,11.270000,11.270000,11.270000,11.270000,11.270000,0,2021-03-01 22:16:32
-2012-05-08,11.270000,11.270000,11.270000,11.270000,9.517672,0,2018-04-13 15:05:34
-2012-05-08,11.270000,11.270000,11.270000,11.270000,9.517674,0,2018-03-09 21:59:16
-2012-05-08,11.270000,11.270000,11.270000,11.270000,9.535299,0,2018-02-26 21:44:31
-2012-05-08,11.270000,11.270000,11.270000,11.270000,9.552042,0,2018-01-16 07:54:11
-2012-05-08,11.270000,11.270000,11.270000,11.270000,9.814898,0,2017-12-11 20:07:47
-2012-05-08,11.270000,11.270000,11.270000,11.270000,9.831682,0,2017-11-15 07:55:39
-2012-05-08,11.270000,11.270000,11.270000,11.270000,9.847609,0,2017-10-20 09:54:16
-2012-05-08,11.270000,11.270000,11.270000,11.270000,9.877801,0,2017-08-22
-2012-05-09,11.280000,11.280000,11.280000,11.280000,11.280000,0,2021-03-01 22:16:32
-2012-05-09,11.280000,11.280000,11.280000,11.280000,9.526118,0,2018-04-13 15:05:34
-2012-05-09,11.280000,11.280000,11.280000,11.280000,9.526114,0,2018-03-09 21:59:16
-2012-05-09,11.280000,11.280000,11.280000,11.280000,9.543756,0,2018-02-26 21:44:31
-2012-05-09,11.280000,11.280000,11.280000,11.280000,9.560513,0,2018-01-16 07:54:11
-2012-05-09,11.280000,11.280000,11.280000,11.280000,9.823604,0,2017-12-11 20:07:47
-2012-05-09,11.280000,11.280000,11.280000,11.280000,9.840402,0,2017-11-15 07:55:39
-2012-05-09,11.280000,11.280000,11.280000,11.280000,9.856342,0,2017-10-20 09:54:16
-2012-05-09,11.280000,11.280000,11.280000,11.280000,9.886561,0,2017-08-22
-2012-05-10,11.280000,11.280000,11.280000,11.280000,11.280000,0,2021-03-01 22:16:32
-2012-05-10,11.280000,11.280000,11.280000,11.280000,9.526118,0,2018-04-13 15:05:34
-2012-05-10,11.280000,11.280000,11.280000,11.280000,9.526114,0,2018-03-09 21:59:16
-2012-05-10,11.280000,11.280000,11.280000,11.280000,9.543756,0,2018-02-26 21:44:31
-2012-05-10,11.280000,11.280000,11.280000,11.280000,9.560513,0,2018-01-16 07:54:11
-2012-05-10,11.280000,11.280000,11.280000,11.280000,9.823604,0,2017-12-11 20:07:47
-2012-05-10,11.280000,11.280000,11.280000,11.280000,9.840402,0,2017-11-15 07:55:39
-2012-05-10,11.280000,11.280000,11.280000,11.280000,9.856342,0,2017-10-20 09:54:16
-2012-05-10,11.280000,11.280000,11.280000,11.280000,9.886561,0,2017-08-22
-2012-05-11,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-03-01 22:16:32
-2012-05-11,11.300000,11.300000,11.300000,11.300000,9.543008,0,2018-03-09 21:59:16
-2012-05-11,11.300000,11.300000,11.300000,11.300000,9.560679,0,2018-02-26 21:44:31
-2012-05-11,11.300000,11.300000,11.300000,11.300000,9.577467,0,2018-01-16 07:54:11
-2012-05-11,11.300000,11.300000,11.300000,11.300000,9.841023,0,2017-12-11 20:07:47
-2012-05-11,11.300000,11.300000,11.300000,11.300000,9.857852,0,2017-11-15 07:55:39
-2012-05-11,11.300000,11.300000,11.300000,11.300000,9.873820,0,2017-10-20 09:54:16
-2012-05-11,11.300000,11.300000,11.300000,11.300000,9.904093,0,2017-08-22
-2012-05-14,11.320000,11.320000,11.320000,11.320000,11.320000,0,2021-03-01 22:16:32
-2012-05-14,11.320000,11.320000,11.320000,11.320000,9.559898,0,2018-04-13 15:05:34
-2012-05-14,11.320000,11.320000,11.320000,11.320000,9.559896,0,2018-03-09 21:59:16
-2012-05-14,11.320000,11.320000,11.320000,11.320000,9.577599,0,2018-02-26 21:44:31
-2012-05-14,11.320000,11.320000,11.320000,11.320000,9.594416,0,2018-01-16 07:54:11
-2012-05-14,11.320000,11.320000,11.320000,11.320000,9.858438,0,2017-12-11 20:07:47
-2012-05-14,11.320000,11.320000,11.320000,11.320000,9.875297,0,2017-11-15 07:55:39
-2012-05-14,11.320000,11.320000,11.320000,11.320000,9.891294,0,2017-10-20 09:54:16
-2012-05-14,11.320000,11.320000,11.320000,11.320000,9.921620,0,2017-08-22
-2012-05-15,11.350000,11.350000,11.350000,11.350000,11.350000,0,2021-03-01 22:16:32
-2012-05-15,11.350000,11.350000,11.350000,11.350000,9.585233,0,2018-04-13 15:05:34
-2012-05-15,11.350000,11.350000,11.350000,11.350000,9.585235,0,2018-03-09 21:59:16
-2012-05-15,11.350000,11.350000,11.350000,11.350000,9.602984,0,2018-02-26 21:44:31
-2012-05-15,11.350000,11.350000,11.350000,11.350000,9.619846,0,2018-01-16 07:54:11
-2012-05-15,11.350000,11.350000,11.350000,11.350000,9.884568,0,2017-12-11 20:07:47
-2012-05-15,11.350000,11.350000,11.350000,11.350000,9.901471,0,2017-11-15 07:55:39
-2012-05-15,11.350000,11.350000,11.350000,11.350000,9.917510,0,2017-10-20 09:54:16
-2012-05-15,11.350000,11.350000,11.350000,11.350000,9.947917,0,2017-08-22
-2012-05-16,11.340000,11.340000,11.340000,11.340000,11.340000,0,2021-03-01 22:16:32
-2012-05-16,11.340000,11.340000,11.340000,11.340000,9.576793,0,2018-04-13 15:05:34
-2012-05-16,11.340000,11.340000,11.340000,11.340000,9.576790,0,2018-03-09 21:59:16
-2012-05-16,11.340000,11.340000,11.340000,11.340000,9.594524,0,2018-02-26 21:44:31
-2012-05-16,11.340000,11.340000,11.340000,11.340000,9.611371,0,2018-01-16 07:54:11
-2012-05-16,11.340000,11.340000,11.340000,11.340000,9.875860,0,2017-12-11 20:07:47
-2012-05-16,11.340000,11.340000,11.340000,11.340000,9.892748,0,2017-11-15 07:55:39
-2012-05-16,11.340000,11.340000,11.340000,11.340000,9.908772,0,2017-10-20 09:54:16
-2012-05-16,11.340000,11.340000,11.340000,11.340000,9.939153,0,2017-08-22
-2012-05-17,11.350000,11.350000,11.350000,11.350000,11.350000,0,2021-03-01 22:16:32
-2012-05-17,11.350000,11.350000,11.350000,11.350000,9.585233,0,2018-04-13 15:05:34
-2012-05-17,11.350000,11.350000,11.350000,11.350000,9.585235,0,2018-03-09 21:59:16
-2012-05-17,11.350000,11.350000,11.350000,11.350000,9.602984,0,2018-02-26 21:44:31
-2012-05-17,11.350000,11.350000,11.350000,11.350000,9.619846,0,2018-01-16 07:54:11
-2012-05-17,11.350000,11.350000,11.350000,11.350000,9.884568,0,2017-12-11 20:07:47
-2012-05-17,11.350000,11.350000,11.350000,11.350000,9.901471,0,2017-11-15 07:55:39
-2012-05-17,11.350000,11.350000,11.350000,11.350000,9.917510,0,2017-10-20 09:54:16
-2012-05-17,11.350000,11.350000,11.350000,11.350000,9.947917,0,2017-08-22
-2012-05-18,11.340000,11.340000,11.340000,11.340000,11.340000,0,2021-03-01 22:16:32
-2012-05-18,11.340000,11.340000,11.340000,11.340000,9.576793,0,2018-04-13 15:05:34
-2012-05-18,11.340000,11.340000,11.340000,11.340000,9.576790,0,2018-03-09 21:59:16
-2012-05-18,11.340000,11.340000,11.340000,11.340000,9.594524,0,2018-02-26 21:44:31
-2012-05-18,11.340000,11.340000,11.340000,11.340000,9.611371,0,2018-01-16 07:54:11
-2012-05-18,11.340000,11.340000,11.340000,11.340000,9.875860,0,2017-12-11 20:07:47
-2012-05-18,11.340000,11.340000,11.340000,11.340000,9.892748,0,2017-11-15 07:55:39
-2012-05-18,11.340000,11.340000,11.340000,11.340000,9.908772,0,2017-10-20 09:54:16
-2012-05-18,11.340000,11.340000,11.340000,11.340000,9.939153,0,2017-08-22
-2012-05-21,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-03-01 22:16:32
-2012-05-21,11.290000,11.290000,11.290000,11.290000,9.534567,0,2018-04-13 15:05:34
-2012-05-21,11.290000,11.290000,11.290000,11.290000,9.534566,0,2018-03-09 21:59:16
-2012-05-21,11.290000,11.290000,11.290000,11.290000,9.552222,0,2018-02-26 21:44:31
-2012-05-21,11.290000,11.290000,11.290000,11.290000,9.568995,0,2018-01-16 07:54:11
-2012-05-21,11.290000,11.290000,11.290000,11.290000,9.832317,0,2017-12-11 20:07:47
-2012-05-21,11.290000,11.290000,11.290000,11.290000,9.849131,0,2017-11-15 07:55:39
-2012-05-21,11.290000,11.290000,11.290000,11.290000,9.865085,0,2017-10-20 09:54:16
-2012-05-21,11.290000,11.290000,11.290000,11.290000,9.895330,0,2017-08-22
-2012-05-22,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-03-01 22:16:32
-2012-05-22,11.290000,11.290000,11.290000,11.290000,9.534567,0,2018-04-13 15:05:34
-2012-05-22,11.290000,11.290000,11.290000,11.290000,9.534566,0,2018-03-09 21:59:16
-2012-05-22,11.290000,11.290000,11.290000,11.290000,9.552222,0,2018-02-26 21:44:31
-2012-05-22,11.290000,11.290000,11.290000,11.290000,9.568995,0,2018-01-16 07:54:11
-2012-05-22,11.290000,11.290000,11.290000,11.290000,9.832317,0,2017-12-11 20:07:47
-2012-05-22,11.290000,11.290000,11.290000,11.290000,9.849131,0,2017-11-15 07:55:39
-2012-05-22,11.290000,11.290000,11.290000,11.290000,9.865085,0,2017-10-20 09:54:16
-2012-05-22,11.290000,11.290000,11.290000,11.290000,9.895330,0,2017-08-22
-2012-05-23,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-03-01 22:16:32
-2012-05-23,11.300000,11.300000,11.300000,11.300000,9.543008,0,2018-03-09 21:59:16
-2012-05-23,11.300000,11.300000,11.300000,11.300000,9.560679,0,2018-02-26 21:44:31
-2012-05-23,11.300000,11.300000,11.300000,11.300000,9.577467,0,2018-01-16 07:54:11
-2012-05-23,11.300000,11.300000,11.300000,11.300000,9.841023,0,2017-12-11 20:07:47
-2012-05-23,11.300000,11.300000,11.300000,11.300000,9.857852,0,2017-11-15 07:55:39
-2012-05-23,11.300000,11.300000,11.300000,11.300000,9.873820,0,2017-10-20 09:54:16
-2012-05-23,11.300000,11.300000,11.300000,11.300000,9.904093,0,2017-08-22
-2012-05-24,11.270000,11.270000,11.270000,11.270000,11.270000,0,2021-03-01 22:16:32
-2012-05-24,11.270000,11.270000,11.270000,11.270000,9.517672,0,2018-04-13 15:05:34
-2012-05-24,11.270000,11.270000,11.270000,11.270000,9.517674,0,2018-03-09 21:59:16
-2012-05-24,11.270000,11.270000,11.270000,11.270000,9.535299,0,2018-02-26 21:44:31
-2012-05-24,11.270000,11.270000,11.270000,11.270000,9.552042,0,2018-01-16 07:54:11
-2012-05-24,11.270000,11.270000,11.270000,11.270000,9.814898,0,2017-12-11 20:07:47
-2012-05-24,11.270000,11.270000,11.270000,11.270000,9.831682,0,2017-11-15 07:55:39
-2012-05-24,11.270000,11.270000,11.270000,11.270000,9.847609,0,2017-10-20 09:54:16
-2012-05-24,11.270000,11.270000,11.270000,11.270000,9.877801,0,2017-08-22
-2012-05-25,11.280000,11.280000,11.280000,11.280000,11.280000,0,2021-03-01 22:16:32
-2012-05-25,11.280000,11.280000,11.280000,11.280000,9.526118,0,2018-04-13 15:05:34
-2012-05-25,11.280000,11.280000,11.280000,11.280000,9.526114,0,2018-03-09 21:59:16
-2012-05-25,11.280000,11.280000,11.280000,11.280000,9.543756,0,2018-02-26 21:44:31
-2012-05-25,11.280000,11.280000,11.280000,11.280000,9.560513,0,2018-01-16 07:54:11
-2012-05-25,11.280000,11.280000,11.280000,11.280000,9.823604,0,2017-12-11 20:07:47
-2012-05-25,11.280000,11.280000,11.280000,11.280000,9.840402,0,2017-11-15 07:55:39
-2012-05-25,11.280000,11.280000,11.280000,11.280000,9.856342,0,2017-10-20 09:54:16
-2012-05-25,11.280000,11.280000,11.280000,11.280000,9.886561,0,2017-08-22
-2012-05-29,11.250000,11.250000,11.250000,11.250000,11.250000,0,2021-03-01 22:16:32
-2012-05-29,11.250000,11.250000,11.250000,11.250000,9.500782,0,2018-04-13 15:05:34
-2012-05-29,11.250000,11.250000,11.250000,11.250000,9.500785,0,2018-03-09 21:59:16
-2012-05-29,11.250000,11.250000,11.250000,11.250000,9.518378,0,2018-02-26 21:44:31
-2012-05-29,11.250000,11.250000,11.250000,11.250000,9.535091,0,2018-01-16 07:54:11
-2012-05-29,11.250000,11.250000,11.250000,11.250000,9.797481,0,2017-12-11 20:07:47
-2012-05-29,11.250000,11.250000,11.250000,11.250000,9.814234,0,2017-11-15 07:55:39
-2012-05-29,11.250000,11.250000,11.250000,11.250000,9.830132,0,2017-10-20 09:54:16
-2012-05-29,11.250000,11.250000,11.250000,11.250000,9.860271,0,2017-08-22
-2012-05-30,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-03-01 22:16:32
-2012-05-30,11.290000,11.290000,11.290000,11.290000,9.534567,0,2018-04-13 15:05:34
-2012-05-30,11.290000,11.290000,11.290000,11.290000,9.534566,0,2018-03-09 21:59:16
-2012-05-30,11.290000,11.290000,11.290000,11.290000,9.552222,0,2018-02-26 21:44:31
-2012-05-30,11.290000,11.290000,11.290000,11.290000,9.568995,0,2018-01-16 07:54:11
-2012-05-30,11.290000,11.290000,11.290000,11.290000,9.832317,0,2017-12-11 20:07:47
-2012-05-30,11.290000,11.290000,11.290000,11.290000,9.849131,0,2017-11-15 07:55:39
-2012-05-30,11.290000,11.290000,11.290000,11.290000,9.865085,0,2017-10-20 09:54:16
-2012-05-30,11.290000,11.290000,11.290000,11.290000,9.895330,0,2017-08-22
-2012-05-31,11.310000,11.310000,11.310000,11.310000,11.310000,0,2021-03-01 22:16:32
-2012-05-31,11.310000,11.310000,11.310000,11.310000,9.568403,0,2018-03-09 21:59:16
-2012-05-31,11.310000,11.310000,11.310000,11.310000,9.586123,0,2018-02-26 21:44:31
-2012-05-31,11.310000,11.310000,11.310000,11.310000,9.602955,0,2018-01-16 07:54:11
-2012-05-31,11.310000,11.310000,11.310000,11.310000,9.867212,0,2017-12-11 20:07:47
-2012-05-31,11.310000,11.310000,11.310000,11.310000,9.884086,0,2017-11-15 07:55:39
-2012-05-31,11.310000,11.310000,11.310000,11.310000,9.900097,0,2017-10-20 09:54:16
-2012-05-31,11.310000,11.310000,11.310000,11.310000,9.930450,0,2017-08-22
-2012-06-01,11.350000,11.350000,11.350000,11.350000,11.350000,0,2021-03-01 22:16:32
-2012-06-01,11.350000,11.350000,11.350000,11.350000,9.602243,0,2018-04-13 15:05:34
-2012-06-01,11.350000,11.350000,11.350000,11.350000,9.602241,0,2018-03-09 21:59:16
-2012-06-01,11.350000,11.350000,11.350000,11.350000,9.620022,0,2018-02-26 21:44:31
-2012-06-01,11.350000,11.350000,11.350000,11.350000,9.636913,0,2018-01-16 07:54:11
-2012-06-01,11.350000,11.350000,11.350000,11.350000,9.902105,0,2017-12-11 20:07:47
-2012-06-01,11.350000,11.350000,11.350000,11.350000,9.919038,0,2017-11-15 07:55:39
-2012-06-01,11.350000,11.350000,11.350000,11.350000,9.935105,0,2017-10-20 09:54:16
-2012-06-01,11.350000,11.350000,11.350000,11.350000,9.965567,0,2017-08-22
-2012-06-04,11.330000,11.330000,11.330000,11.330000,11.330000,0,2021-03-01 22:16:32
-2012-06-04,11.330000,11.330000,11.330000,11.330000,9.585323,0,2018-04-13 15:05:34
-2012-06-04,11.330000,11.330000,11.330000,11.330000,9.585319,0,2018-03-09 21:59:16
-2012-06-04,11.330000,11.330000,11.330000,11.330000,9.603069,0,2018-02-26 21:44:31
-2012-06-04,11.330000,11.330000,11.330000,11.330000,9.619931,0,2018-01-16 07:54:11
-2012-06-04,11.330000,11.330000,11.330000,11.330000,9.884656,0,2017-12-11 20:07:47
-2012-06-04,11.330000,11.330000,11.330000,11.330000,9.901559,0,2017-11-15 07:55:39
-2012-06-04,11.330000,11.330000,11.330000,11.330000,9.917598,0,2017-10-20 09:54:16
-2012-06-04,11.330000,11.330000,11.330000,11.330000,9.948006,0,2017-08-22
-2012-06-05,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-03-01 22:16:32
-2012-06-05,11.300000,11.300000,11.300000,11.300000,9.559943,0,2018-03-09 21:59:16
-2012-06-05,11.300000,11.300000,11.300000,11.300000,9.577646,0,2018-02-26 21:44:31
-2012-06-05,11.300000,11.300000,11.300000,11.300000,9.594463,0,2018-01-16 07:54:11
-2012-06-05,11.300000,11.300000,11.300000,11.300000,9.858487,0,2017-12-11 20:07:47
-2012-06-05,11.300000,11.300000,11.300000,11.300000,9.875345,0,2017-11-15 07:55:39
-2012-06-05,11.300000,11.300000,11.300000,11.300000,9.891342,0,2017-10-20 09:54:16
-2012-06-05,11.300000,11.300000,11.300000,11.300000,9.921669,0,2017-08-22
-2012-06-06,11.280000,11.280000,11.280000,11.280000,11.280000,0,2021-03-01 22:16:32
-2012-06-06,11.280000,11.280000,11.280000,11.280000,9.543024,0,2018-04-13 15:05:34
-2012-06-06,11.280000,11.280000,11.280000,11.280000,9.543022,0,2018-03-09 21:59:16
-2012-06-06,11.280000,11.280000,11.280000,11.280000,9.560694,0,2018-02-26 21:44:31
-2012-06-06,11.280000,11.280000,11.280000,11.280000,9.577481,0,2018-01-16 07:54:11
-2012-06-06,11.280000,11.280000,11.280000,11.280000,9.841038,0,2017-12-11 20:07:47
-2012-06-06,11.280000,11.280000,11.280000,11.280000,9.857866,0,2017-11-15 07:55:39
-2012-06-06,11.280000,11.280000,11.280000,11.280000,9.873835,0,2017-10-20 09:54:16
-2012-06-06,11.280000,11.280000,11.280000,11.280000,9.904107,0,2017-08-22
-2012-06-07,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-03-01 22:16:32
-2012-06-07,11.300000,11.300000,11.300000,11.300000,9.559943,0,2018-03-09 21:59:16
-2012-06-07,11.300000,11.300000,11.300000,11.300000,9.577646,0,2018-02-26 21:44:31
-2012-06-07,11.300000,11.300000,11.300000,11.300000,9.594463,0,2018-01-16 07:54:11
-2012-06-07,11.300000,11.300000,11.300000,11.300000,9.858487,0,2017-12-11 20:07:47
-2012-06-07,11.300000,11.300000,11.300000,11.300000,9.875345,0,2017-11-15 07:55:39
-2012-06-07,11.300000,11.300000,11.300000,11.300000,9.891342,0,2017-10-20 09:54:16
-2012-06-07,11.300000,11.300000,11.300000,11.300000,9.921669,0,2017-08-22
-2012-06-08,11.310000,11.310000,11.310000,11.310000,11.310000,0,2021-03-01 22:16:32
-2012-06-08,11.310000,11.310000,11.310000,11.310000,9.568403,0,2018-03-09 21:59:16
-2012-06-08,11.310000,11.310000,11.310000,11.310000,9.586123,0,2018-02-26 21:44:31
-2012-06-08,11.310000,11.310000,11.310000,11.310000,9.602955,0,2018-01-16 07:54:11
-2012-06-08,11.310000,11.310000,11.310000,11.310000,9.867212,0,2017-12-11 20:07:47
-2012-06-08,11.310000,11.310000,11.310000,11.310000,9.884086,0,2017-11-15 07:55:39
-2012-06-08,11.310000,11.310000,11.310000,11.310000,9.900097,0,2017-10-20 09:54:16
-2012-06-08,11.310000,11.310000,11.310000,11.310000,9.930450,0,2017-08-22
-2012-06-11,11.330000,11.330000,11.330000,11.330000,11.330000,0,2021-03-01 22:16:32
-2012-06-11,11.330000,11.330000,11.330000,11.330000,9.585323,0,2018-04-13 15:05:34
-2012-06-11,11.330000,11.330000,11.330000,11.330000,9.585319,0,2018-03-09 21:59:16
-2012-06-11,11.330000,11.330000,11.330000,11.330000,9.603069,0,2018-02-26 21:44:31
-2012-06-11,11.330000,11.330000,11.330000,11.330000,9.619931,0,2018-01-16 07:54:11
-2012-06-11,11.330000,11.330000,11.330000,11.330000,9.884656,0,2017-12-11 20:07:47
-2012-06-11,11.330000,11.330000,11.330000,11.330000,9.901559,0,2017-11-15 07:55:39
-2012-06-11,11.330000,11.330000,11.330000,11.330000,9.917598,0,2017-10-20 09:54:16
-2012-06-11,11.330000,11.330000,11.330000,11.330000,9.948006,0,2017-08-22
-2012-06-12,11.320000,11.320000,11.320000,11.320000,11.320000,0,2021-03-01 22:16:32
-2012-06-12,11.320000,11.320000,11.320000,11.320000,9.576861,0,2018-04-13 15:05:34
-2012-06-12,11.320000,11.320000,11.320000,11.320000,9.576860,0,2018-03-09 21:59:16
-2012-06-12,11.320000,11.320000,11.320000,11.320000,9.594595,0,2018-02-26 21:44:31
-2012-06-12,11.320000,11.320000,11.320000,11.320000,9.611442,0,2018-01-16 07:54:11
-2012-06-12,11.320000,11.320000,11.320000,11.320000,9.875933,0,2017-12-11 20:07:47
-2012-06-12,11.320000,11.320000,11.320000,11.320000,9.892820,0,2017-11-15 07:55:39
-2012-06-12,11.320000,11.320000,11.320000,11.320000,9.908846,0,2017-10-20 09:54:16
-2012-06-12,11.320000,11.320000,11.320000,11.320000,9.939227,0,2017-08-22
-2012-06-13,11.370000,11.370000,11.370000,11.370000,11.370000,0,2021-03-01 22:16:32
-2012-06-13,11.370000,11.370000,11.370000,11.370000,9.619162,0,2018-04-13 15:05:34
-2012-06-13,11.370000,11.370000,11.370000,11.370000,9.619159,0,2018-03-09 21:59:16
-2012-06-13,11.370000,11.370000,11.370000,11.370000,9.636971,0,2018-02-26 21:44:31
-2012-06-13,11.370000,11.370000,11.370000,11.370000,9.653893,0,2018-01-16 07:54:11
-2012-06-13,11.370000,11.370000,11.370000,11.370000,9.919552,0,2017-12-11 20:07:47
-2012-06-13,11.370000,11.370000,11.370000,11.370000,9.936514,0,2017-11-15 07:55:39
-2012-06-13,11.370000,11.370000,11.370000,11.370000,9.952610,0,2017-10-20 09:54:16
-2012-06-13,11.370000,11.370000,11.370000,11.370000,9.983125,0,2017-08-22
-2012-06-14,11.360000,11.360000,11.360000,11.360000,11.360000,0,2021-03-01 22:16:32
-2012-06-14,11.360000,11.360000,11.360000,11.360000,9.610701,0,2018-04-13 15:05:34
-2012-06-14,11.360000,11.360000,11.360000,11.360000,9.610703,0,2018-03-09 21:59:16
-2012-06-14,11.360000,11.360000,11.360000,11.360000,9.628501,0,2018-02-26 21:44:31
-2012-06-14,11.360000,11.360000,11.360000,11.360000,9.645408,0,2018-01-16 07:54:11
-2012-06-14,11.360000,11.360000,11.360000,11.360000,9.910833,0,2017-12-11 20:07:47
-2012-06-14,11.360000,11.360000,11.360000,11.360000,9.927781,0,2017-11-15 07:55:39
-2012-06-14,11.360000,11.360000,11.360000,11.360000,9.943863,0,2017-10-20 09:54:16
-2012-06-14,11.360000,11.360000,11.360000,11.360000,9.974351,0,2017-08-22
-2012-06-15,11.350000,11.350000,11.350000,11.350000,11.350000,0,2021-03-01 22:16:32
-2012-06-15,11.350000,11.350000,11.350000,11.350000,9.602243,0,2018-04-13 15:05:34
-2012-06-15,11.350000,11.350000,11.350000,11.350000,9.602241,0,2018-03-09 21:59:16
-2012-06-15,11.350000,11.350000,11.350000,11.350000,9.620022,0,2018-02-26 21:44:31
-2012-06-15,11.350000,11.350000,11.350000,11.350000,9.636913,0,2018-01-16 07:54:11
-2012-06-15,11.350000,11.350000,11.350000,11.350000,9.902105,0,2017-12-11 20:07:47
-2012-06-15,11.350000,11.350000,11.350000,11.350000,9.919038,0,2017-11-15 07:55:39
-2012-06-15,11.350000,11.350000,11.350000,11.350000,9.935105,0,2017-10-20 09:54:16
-2012-06-15,11.350000,11.350000,11.350000,11.350000,9.965567,0,2017-08-22
-2012-06-18,11.350000,11.350000,11.350000,11.350000,11.350000,0,2021-03-01 22:16:32
-2012-06-18,11.350000,11.350000,11.350000,11.350000,9.602243,0,2018-04-13 15:05:34
-2012-06-18,11.350000,11.350000,11.350000,11.350000,9.602241,0,2018-03-09 21:59:16
-2012-06-18,11.350000,11.350000,11.350000,11.350000,9.620022,0,2018-02-26 21:44:31
-2012-06-18,11.350000,11.350000,11.350000,11.350000,9.636913,0,2018-01-16 07:54:11
-2012-06-18,11.350000,11.350000,11.350000,11.350000,9.902105,0,2017-12-11 20:07:47
-2012-06-18,11.350000,11.350000,11.350000,11.350000,9.919038,0,2017-11-15 07:55:39
-2012-06-18,11.350000,11.350000,11.350000,11.350000,9.935105,0,2017-10-20 09:54:16
-2012-06-18,11.350000,11.350000,11.350000,11.350000,9.965567,0,2017-08-22
-2012-06-19,11.350000,11.350000,11.350000,11.350000,11.350000,0,2021-03-01 22:16:32
-2012-06-19,11.350000,11.350000,11.350000,11.350000,9.602243,0,2018-04-13 15:05:34
-2012-06-19,11.350000,11.350000,11.350000,11.350000,9.602241,0,2018-03-09 21:59:16
-2012-06-19,11.350000,11.350000,11.350000,11.350000,9.620022,0,2018-02-26 21:44:31
-2012-06-19,11.350000,11.350000,11.350000,11.350000,9.636913,0,2018-01-16 07:54:11
-2012-06-19,11.350000,11.350000,11.350000,11.350000,9.902105,0,2017-12-11 20:07:47
-2012-06-19,11.350000,11.350000,11.350000,11.350000,9.919038,0,2017-11-15 07:55:39
-2012-06-19,11.350000,11.350000,11.350000,11.350000,9.935105,0,2017-10-20 09:54:16
-2012-06-19,11.350000,11.350000,11.350000,11.350000,9.965567,0,2017-08-22
-2012-06-20,11.350000,11.350000,11.350000,11.350000,11.350000,0,2021-03-01 22:16:32
-2012-06-20,11.350000,11.350000,11.350000,11.350000,9.602243,0,2018-04-13 15:05:34
-2012-06-20,11.350000,11.350000,11.350000,11.350000,9.602241,0,2018-03-09 21:59:16
-2012-06-20,11.350000,11.350000,11.350000,11.350000,9.620022,0,2018-02-26 21:44:31
-2012-06-20,11.350000,11.350000,11.350000,11.350000,9.636913,0,2018-01-16 07:54:11
-2012-06-20,11.350000,11.350000,11.350000,11.350000,9.902105,0,2017-12-11 20:07:47
-2012-06-20,11.350000,11.350000,11.350000,11.350000,9.919038,0,2017-11-15 07:55:39
-2012-06-20,11.350000,11.350000,11.350000,11.350000,9.935105,0,2017-10-20 09:54:16
-2012-06-20,11.350000,11.350000,11.350000,11.350000,9.965567,0,2017-08-22
-2012-06-21,11.370000,11.370000,11.370000,11.370000,11.370000,0,2021-03-01 22:16:32
-2012-06-21,11.370000,11.370000,11.370000,11.370000,9.619162,0,2018-04-13 15:05:34
-2012-06-21,11.370000,11.370000,11.370000,11.370000,9.619159,0,2018-03-09 21:59:16
-2012-06-21,11.370000,11.370000,11.370000,11.370000,9.636971,0,2018-02-26 21:44:31
-2012-06-21,11.370000,11.370000,11.370000,11.370000,9.653893,0,2018-01-16 07:54:11
-2012-06-21,11.370000,11.370000,11.370000,11.370000,9.919552,0,2017-12-11 20:07:47
-2012-06-21,11.370000,11.370000,11.370000,11.370000,9.936514,0,2017-11-15 07:55:39
-2012-06-21,11.370000,11.370000,11.370000,11.370000,9.952610,0,2017-10-20 09:54:16
-2012-06-21,11.370000,11.370000,11.370000,11.370000,9.983125,0,2017-08-22
-2012-06-22,11.350000,11.350000,11.350000,11.350000,11.350000,0,2021-03-01 22:16:32
-2012-06-22,11.350000,11.350000,11.350000,11.350000,9.602243,0,2018-04-13 15:05:34
-2012-06-22,11.350000,11.350000,11.350000,11.350000,9.602241,0,2018-03-09 21:59:16
-2012-06-22,11.350000,11.350000,11.350000,11.350000,9.620022,0,2018-02-26 21:44:31
-2012-06-22,11.350000,11.350000,11.350000,11.350000,9.636913,0,2018-01-16 07:54:11
-2012-06-22,11.350000,11.350000,11.350000,11.350000,9.902105,0,2017-12-11 20:07:47
-2012-06-22,11.350000,11.350000,11.350000,11.350000,9.919038,0,2017-11-15 07:55:39
-2012-06-22,11.350000,11.350000,11.350000,11.350000,9.935105,0,2017-10-20 09:54:16
-2012-06-22,11.350000,11.350000,11.350000,11.350000,9.965567,0,2017-08-22
-2012-06-25,11.370000,11.370000,11.370000,11.370000,11.370000,0,2021-03-01 22:16:32
-2012-06-25,11.370000,11.370000,11.370000,11.370000,9.619162,0,2018-04-13 15:05:34
-2012-06-25,11.370000,11.370000,11.370000,11.370000,9.619159,0,2018-03-09 21:59:16
-2012-06-25,11.370000,11.370000,11.370000,11.370000,9.636971,0,2018-02-26 21:44:31
-2012-06-25,11.370000,11.370000,11.370000,11.370000,9.653893,0,2018-01-16 07:54:11
-2012-06-25,11.370000,11.370000,11.370000,11.370000,9.919552,0,2017-12-11 20:07:47
-2012-06-25,11.370000,11.370000,11.370000,11.370000,9.936514,0,2017-11-15 07:55:39
-2012-06-25,11.370000,11.370000,11.370000,11.370000,9.952610,0,2017-10-20 09:54:16
-2012-06-25,11.370000,11.370000,11.370000,11.370000,9.983125,0,2017-08-22
-2012-06-26,11.370000,11.370000,11.370000,11.370000,11.370000,0,2021-03-01 22:16:32
-2012-06-26,11.370000,11.370000,11.370000,11.370000,9.619162,0,2018-04-13 15:05:34
-2012-06-26,11.370000,11.370000,11.370000,11.370000,9.619159,0,2018-03-09 21:59:16
-2012-06-26,11.370000,11.370000,11.370000,11.370000,9.636971,0,2018-02-26 21:44:31
-2012-06-26,11.370000,11.370000,11.370000,11.370000,9.653893,0,2018-01-16 07:54:11
-2012-06-26,11.370000,11.370000,11.370000,11.370000,9.919552,0,2017-12-11 20:07:47
-2012-06-26,11.370000,11.370000,11.370000,11.370000,9.936514,0,2017-11-15 07:55:39
-2012-06-26,11.370000,11.370000,11.370000,11.370000,9.952610,0,2017-10-20 09:54:16
-2012-06-26,11.370000,11.370000,11.370000,11.370000,9.983125,0,2017-08-22
-2012-06-27,11.380000,11.380000,11.380000,11.380000,11.380000,0,2021-03-01 22:16:32
-2012-06-27,11.380000,11.380000,11.380000,11.380000,9.627624,0,2018-04-13 15:05:34
-2012-06-27,11.380000,11.380000,11.380000,11.380000,9.627623,0,2018-03-09 21:59:16
-2012-06-27,11.380000,11.380000,11.380000,11.380000,9.645452,0,2018-02-26 21:44:31
-2012-06-27,11.380000,11.380000,11.380000,11.380000,9.662388,0,2018-01-16 07:54:11
-2012-06-27,11.380000,11.380000,11.380000,11.380000,9.928281,0,2017-12-11 20:07:47
-2012-06-27,11.380000,11.380000,11.380000,11.380000,9.945258,0,2017-11-15 07:55:39
-2012-06-27,11.380000,11.380000,11.380000,11.380000,9.961369,0,2017-10-20 09:54:16
-2012-06-27,11.380000,11.380000,11.380000,11.380000,9.991910,0,2017-08-22
-2012-06-28,11.390000,11.390000,11.390000,11.390000,11.390000,0,2021-03-01 22:16:32
-2012-06-28,11.390000,11.390000,11.390000,11.390000,9.636086,0,2018-04-13 15:05:34
-2012-06-28,11.390000,11.390000,11.390000,11.390000,9.636085,0,2018-03-09 21:59:16
-2012-06-28,11.390000,11.390000,11.390000,11.390000,9.653929,0,2018-02-26 21:44:31
-2012-06-28,11.390000,11.390000,11.390000,11.390000,9.670879,0,2018-01-16 07:54:11
-2012-06-28,11.390000,11.390000,11.390000,11.390000,9.937006,0,2017-12-11 20:07:47
-2012-06-28,11.390000,11.390000,11.390000,11.390000,9.953999,0,2017-11-15 07:55:39
-2012-06-28,11.390000,11.390000,11.390000,11.390000,9.970122,0,2017-10-20 09:54:16
-2012-06-28,11.390000,11.390000,11.390000,11.390000,10.000690,0,2017-08-22
-2012-06-29,11.370000,11.370000,11.370000,11.370000,11.370000,0,2021-03-01 22:16:32
-2012-06-29,11.370000,11.370000,11.370000,11.370000,9.631844,0,2018-04-13 15:05:34
-2012-06-29,11.370000,11.370000,11.370000,11.370000,9.631845,0,2018-03-09 21:59:16
-2012-06-29,11.370000,11.370000,11.370000,11.370000,9.649682,0,2018-02-26 21:44:31
-2012-06-29,11.370000,11.370000,11.370000,11.370000,9.666626,0,2018-01-16 07:54:11
-2012-06-29,11.370000,11.370000,11.370000,11.370000,9.932635,0,2017-12-11 20:07:47
-2012-06-29,11.370000,11.370000,11.370000,11.370000,9.949620,0,2017-11-15 07:55:39
-2012-06-29,11.370000,11.370000,11.370000,11.370000,9.965737,0,2017-10-20 09:54:16
-2012-06-29,11.370000,11.370000,11.370000,11.370000,9.996292,0,2017-08-22
-2012-07-02,11.370000,11.370000,11.370000,11.370000,11.370000,0,2021-03-01 22:16:32
-2012-07-02,11.370000,11.370000,11.370000,11.370000,9.631844,0,2018-04-13 15:05:34
-2012-07-02,11.370000,11.370000,11.370000,11.370000,9.631845,0,2018-03-09 21:59:16
-2012-07-02,11.370000,11.370000,11.370000,11.370000,9.649682,0,2018-02-26 21:44:31
-2012-07-02,11.370000,11.370000,11.370000,11.370000,9.666626,0,2018-01-16 07:54:11
-2012-07-02,11.370000,11.370000,11.370000,11.370000,9.932635,0,2017-12-11 20:07:47
-2012-07-02,11.370000,11.370000,11.370000,11.370000,9.949620,0,2017-11-15 07:55:39
-2012-07-02,11.370000,11.370000,11.370000,11.370000,9.965737,0,2017-10-20 09:54:16
-2012-07-02,11.370000,11.370000,11.370000,11.370000,9.996292,0,2017-08-22
-2012-07-03,11.370000,11.370000,11.370000,11.370000,11.370000,0,2021-03-01 22:16:32
-2012-07-03,11.370000,11.370000,11.370000,11.370000,9.631844,0,2018-04-13 15:05:34
-2012-07-03,11.370000,11.370000,11.370000,11.370000,9.631845,0,2018-03-09 21:59:16
-2012-07-03,11.370000,11.370000,11.370000,11.370000,9.649682,0,2018-02-26 21:44:31
-2012-07-03,11.370000,11.370000,11.370000,11.370000,9.666626,0,2018-01-16 07:54:11
-2012-07-03,11.370000,11.370000,11.370000,11.370000,9.932635,0,2017-12-11 20:07:47
-2012-07-03,11.370000,11.370000,11.370000,11.370000,9.949620,0,2017-11-15 07:55:39
-2012-07-03,11.370000,11.370000,11.370000,11.370000,9.965737,0,2017-10-20 09:54:16
-2012-07-03,11.370000,11.370000,11.370000,11.370000,9.996292,0,2017-08-22
-2012-07-05,11.390000,11.390000,11.390000,11.390000,11.390000,0,2021-03-01 22:16:32
-2012-07-05,11.390000,11.390000,11.390000,11.390000,9.648791,0,2018-03-09 21:59:16
-2012-07-05,11.390000,11.390000,11.390000,11.390000,9.666659,0,2018-02-26 21:44:31
-2012-07-05,11.390000,11.390000,11.390000,11.390000,9.683633,0,2018-01-16 07:54:11
-2012-07-05,11.390000,11.390000,11.390000,11.390000,9.950110,0,2017-12-11 20:07:47
-2012-07-05,11.390000,11.390000,11.390000,11.390000,9.967125,0,2017-11-15 07:55:39
-2012-07-05,11.390000,11.390000,11.390000,11.390000,9.983271,0,2017-10-20 09:54:16
-2012-07-05,11.390000,11.390000,11.390000,11.390000,10.013880,0,2017-08-22
-2012-07-06,11.400000,11.400000,11.400000,11.400000,11.400000,0,2021-03-01 22:16:32
-2012-07-06,11.400000,11.400000,11.400000,11.400000,9.657261,0,2018-04-13 15:05:34
-2012-07-06,11.400000,11.400000,11.400000,11.400000,9.657263,0,2018-03-09 21:59:16
-2012-07-06,11.400000,11.400000,11.400000,11.400000,9.675146,0,2018-02-26 21:44:31
-2012-07-06,11.400000,11.400000,11.400000,11.400000,9.692135,0,2018-01-16 07:54:11
-2012-07-06,11.400000,11.400000,11.400000,11.400000,9.958847,0,2017-12-11 20:07:47
-2012-07-06,11.400000,11.400000,11.400000,11.400000,9.975877,0,2017-11-15 07:55:39
-2012-07-06,11.400000,11.400000,11.400000,11.400000,9.992037,0,2017-10-20 09:54:16
-2012-07-06,11.400000,11.400000,11.400000,11.400000,10.022673,0,2017-08-22
-2012-07-09,11.410000,11.410000,11.410000,11.410000,11.410000,0,2021-03-01 22:16:32
-2012-07-09,11.410000,11.410000,11.410000,11.410000,9.665734,0,2018-04-13 15:05:34
-2012-07-09,11.410000,11.410000,11.410000,11.410000,9.665736,0,2018-03-09 21:59:16
-2012-07-09,11.410000,11.410000,11.410000,11.410000,9.683636,0,2018-02-26 21:44:31
-2012-07-09,11.410000,11.410000,11.410000,11.410000,9.700639,0,2018-01-16 07:54:11
-2012-07-09,11.410000,11.410000,11.410000,11.410000,9.967584,0,2017-12-11 20:07:47
-2012-07-09,11.410000,11.410000,11.410000,11.410000,9.984628,0,2017-11-15 07:55:39
-2012-07-09,11.410000,11.410000,11.410000,11.410000,10.000801,0,2017-10-20 09:54:16
-2012-07-09,11.410000,11.410000,11.410000,11.410000,10.031464,0,2017-08-22
-2012-07-10,11.410000,11.410000,11.410000,11.410000,11.410000,0,2021-03-01 22:16:32
-2012-07-10,11.410000,11.410000,11.410000,11.410000,9.665734,0,2018-04-13 15:05:34
-2012-07-10,11.410000,11.410000,11.410000,11.410000,9.665736,0,2018-03-09 21:59:16
-2012-07-10,11.410000,11.410000,11.410000,11.410000,9.683636,0,2018-02-26 21:44:31
-2012-07-10,11.410000,11.410000,11.410000,11.410000,9.700639,0,2018-01-16 07:54:11
-2012-07-10,11.410000,11.410000,11.410000,11.410000,9.967584,0,2017-12-11 20:07:47
-2012-07-10,11.410000,11.410000,11.410000,11.410000,9.984628,0,2017-11-15 07:55:39
-2012-07-10,11.410000,11.410000,11.410000,11.410000,10.000801,0,2017-10-20 09:54:16
-2012-07-10,11.410000,11.410000,11.410000,11.410000,10.031464,0,2017-08-22
-2012-07-11,11.410000,11.410000,11.410000,11.410000,11.410000,0,2021-03-01 22:16:32
-2012-07-11,11.410000,11.410000,11.410000,11.410000,9.665734,0,2018-04-13 15:05:34
-2012-07-11,11.410000,11.410000,11.410000,11.410000,9.665736,0,2018-03-09 21:59:16
-2012-07-11,11.410000,11.410000,11.410000,11.410000,9.683636,0,2018-02-26 21:44:31
-2012-07-11,11.410000,11.410000,11.410000,11.410000,9.700639,0,2018-01-16 07:54:11
-2012-07-11,11.410000,11.410000,11.410000,11.410000,9.967584,0,2017-12-11 20:07:47
-2012-07-11,11.410000,11.410000,11.410000,11.410000,9.984628,0,2017-11-15 07:55:39
-2012-07-11,11.410000,11.410000,11.410000,11.410000,10.000801,0,2017-10-20 09:54:16
-2012-07-11,11.410000,11.410000,11.410000,11.410000,10.031464,0,2017-08-22
-2012-07-12,11.440000,11.440000,11.440000,11.440000,11.440000,0,2021-03-01 22:16:32
-2012-07-12,11.440000,11.440000,11.440000,11.440000,9.691148,0,2018-04-13 15:05:34
-2012-07-12,11.440000,11.440000,11.440000,11.440000,9.691146,0,2018-03-09 21:59:16
-2012-07-12,11.440000,11.440000,11.440000,11.440000,9.709092,0,2018-02-26 21:44:31
-2012-07-12,11.440000,11.440000,11.440000,11.440000,9.726140,0,2018-01-16 07:54:11
-2012-07-12,11.440000,11.440000,11.440000,11.440000,9.993788,0,2017-12-11 20:07:47
-2012-07-12,11.440000,11.440000,11.440000,11.440000,10.010877,0,2017-11-15 07:55:39
-2012-07-12,11.440000,11.440000,11.440000,11.440000,10.027093,0,2017-10-20 09:54:16
-2012-07-12,11.440000,11.440000,11.440000,11.440000,10.057836,0,2017-08-22
-2012-07-13,11.450000,11.450000,11.450000,11.450000,11.450000,0,2021-03-01 22:16:32
-2012-07-13,11.450000,11.450000,11.450000,11.450000,9.699619,0,2018-03-09 21:59:16
-2012-07-13,11.450000,11.450000,11.450000,11.450000,9.717581,0,2018-02-26 21:44:31
-2012-07-13,11.450000,11.450000,11.450000,11.450000,9.734644,0,2018-01-16 07:54:11
-2012-07-13,11.450000,11.450000,11.450000,11.450000,10.002525,0,2017-12-11 20:07:47
-2012-07-13,11.450000,11.450000,11.450000,11.450000,10.019629,0,2017-11-15 07:55:39
-2012-07-13,11.450000,11.450000,11.450000,11.450000,10.035860,0,2017-10-20 09:54:16
-2012-07-13,11.450000,11.450000,11.450000,11.450000,10.066629,0,2017-08-22
-2012-07-16,11.450000,11.450000,11.450000,11.450000,11.450000,0,2021-03-01 22:16:32
-2012-07-16,11.450000,11.450000,11.450000,11.450000,9.699619,0,2018-03-09 21:59:16
-2012-07-16,11.450000,11.450000,11.450000,11.450000,9.717581,0,2018-02-26 21:44:31
-2012-07-16,11.450000,11.450000,11.450000,11.450000,9.734644,0,2018-01-16 07:54:11
-2012-07-16,11.450000,11.450000,11.450000,11.450000,10.002525,0,2017-12-11 20:07:47
-2012-07-16,11.450000,11.450000,11.450000,11.450000,10.019629,0,2017-11-15 07:55:39
-2012-07-16,11.450000,11.450000,11.450000,11.450000,10.035860,0,2017-10-20 09:54:16
-2012-07-16,11.450000,11.450000,11.450000,11.450000,10.066629,0,2017-08-22
-2012-07-17,11.440000,11.440000,11.440000,11.440000,11.440000,0,2021-03-01 22:16:32
-2012-07-17,11.440000,11.440000,11.440000,11.440000,9.691148,0,2018-04-13 15:05:34
-2012-07-17,11.440000,11.440000,11.440000,11.440000,9.691146,0,2018-03-09 21:59:16
-2012-07-17,11.440000,11.440000,11.440000,11.440000,9.709092,0,2018-02-26 21:44:31
-2012-07-17,11.440000,11.440000,11.440000,11.440000,9.726140,0,2018-01-16 07:54:11
-2012-07-17,11.440000,11.440000,11.440000,11.440000,9.993788,0,2017-12-11 20:07:47
-2012-07-17,11.440000,11.440000,11.440000,11.440000,10.010877,0,2017-11-15 07:55:39
-2012-07-17,11.440000,11.440000,11.440000,11.440000,10.027093,0,2017-10-20 09:54:16
-2012-07-17,11.440000,11.440000,11.440000,11.440000,10.057836,0,2017-08-22
-2012-07-18,11.440000,11.440000,11.440000,11.440000,11.440000,0,2021-03-01 22:16:32
-2012-07-18,11.440000,11.440000,11.440000,11.440000,9.691148,0,2018-04-13 15:05:34
-2012-07-18,11.440000,11.440000,11.440000,11.440000,9.691146,0,2018-03-09 21:59:16
-2012-07-18,11.440000,11.440000,11.440000,11.440000,9.709092,0,2018-02-26 21:44:31
-2012-07-18,11.440000,11.440000,11.440000,11.440000,9.726140,0,2018-01-16 07:54:11
-2012-07-18,11.440000,11.440000,11.440000,11.440000,9.993788,0,2017-12-11 20:07:47
-2012-07-18,11.440000,11.440000,11.440000,11.440000,10.010877,0,2017-11-15 07:55:39
-2012-07-18,11.440000,11.440000,11.440000,11.440000,10.027093,0,2017-10-20 09:54:16
-2012-07-18,11.440000,11.440000,11.440000,11.440000,10.057836,0,2017-08-22
-2012-07-19,11.460000,11.460000,11.460000,11.460000,11.460000,0,2021-03-01 22:16:32
-2012-07-19,11.460000,11.460000,11.460000,11.460000,9.708088,0,2018-04-13 15:05:34
-2012-07-19,11.460000,11.460000,11.460000,11.460000,9.708085,0,2018-03-09 21:59:16
-2012-07-19,11.460000,11.460000,11.460000,11.460000,9.726063,0,2018-02-26 21:44:31
-2012-07-19,11.460000,11.460000,11.460000,11.460000,9.743140,0,2018-01-16 07:54:11
-2012-07-19,11.460000,11.460000,11.460000,11.460000,10.011255,0,2017-12-11 20:07:47
-2012-07-19,11.460000,11.460000,11.460000,11.460000,10.028375,0,2017-11-15 07:55:39
-2012-07-19,11.460000,11.460000,11.460000,11.460000,10.044620,0,2017-10-20 09:54:16
-2012-07-19,11.460000,11.460000,11.460000,11.460000,10.075416,0,2017-08-22
-2012-07-20,11.480000,11.480000,11.480000,11.480000,11.480000,0,2021-03-01 22:16:32
-2012-07-20,11.480000,11.480000,11.480000,11.480000,9.725032,0,2018-04-13 15:05:34
-2012-07-20,11.480000,11.480000,11.480000,11.480000,9.725034,0,2018-03-09 21:59:16
-2012-07-20,11.480000,11.480000,11.480000,11.480000,9.743043,0,2018-02-26 21:44:31
-2012-07-20,11.480000,11.480000,11.480000,11.480000,9.760151,0,2018-01-16 07:54:11
-2012-07-20,11.480000,11.480000,11.480000,11.480000,10.028734,0,2017-12-11 20:07:47
-2012-07-20,11.480000,11.480000,11.480000,11.480000,10.045883,0,2017-11-15 07:55:39
-2012-07-20,11.480000,11.480000,11.480000,11.480000,10.062157,0,2017-10-20 09:54:16
-2012-07-20,11.480000,11.480000,11.480000,11.480000,10.093007,0,2017-08-22
-2012-07-23,11.490000,11.490000,11.490000,11.490000,11.490000,0,2021-03-01 22:16:32
-2012-07-23,11.490000,11.490000,11.490000,11.490000,9.733501,0,2018-04-13 15:05:34
-2012-07-23,11.490000,11.490000,11.490000,11.490000,9.733500,0,2018-03-09 21:59:16
-2012-07-23,11.490000,11.490000,11.490000,11.490000,9.751525,0,2018-02-26 21:44:31
-2012-07-23,11.490000,11.490000,11.490000,11.490000,9.768647,0,2018-01-16 07:54:11
-2012-07-23,11.490000,11.490000,11.490000,11.490000,10.037464,0,2017-12-11 20:07:47
-2012-07-23,11.490000,11.490000,11.490000,11.490000,10.054628,0,2017-11-15 07:55:39
-2012-07-23,11.490000,11.490000,11.490000,11.490000,10.070915,0,2017-10-20 09:54:16
-2012-07-23,11.490000,11.490000,11.490000,11.490000,10.101793,0,2017-08-22
-2012-07-24,11.520000,11.520000,11.520000,11.520000,11.520000,0,2021-03-01 22:16:32
-2012-07-24,11.520000,11.520000,11.520000,11.520000,9.758919,0,2018-04-13 15:05:34
-2012-07-24,11.520000,11.520000,11.520000,11.520000,9.758914,0,2018-03-09 21:59:16
-2012-07-24,11.520000,11.520000,11.520000,11.520000,9.776986,0,2018-02-26 21:44:31
-2012-07-24,11.520000,11.520000,11.520000,11.520000,9.794153,0,2018-01-16 07:54:11
-2012-07-24,11.520000,11.520000,11.520000,11.520000,10.063672,0,2017-12-11 20:07:47
-2012-07-24,11.520000,11.520000,11.520000,11.520000,10.080881,0,2017-11-15 07:55:39
-2012-07-24,11.520000,11.520000,11.520000,11.520000,10.097211,0,2017-10-20 09:54:16
-2012-07-24,11.520000,11.520000,11.520000,11.520000,10.128169,0,2017-08-22
-2012-07-25,11.520000,11.520000,11.520000,11.520000,11.520000,0,2021-03-01 22:16:32
-2012-07-25,11.520000,11.520000,11.520000,11.520000,9.758919,0,2018-04-13 15:05:34
-2012-07-25,11.520000,11.520000,11.520000,11.520000,9.758914,0,2018-03-09 21:59:16
-2012-07-25,11.520000,11.520000,11.520000,11.520000,9.776986,0,2018-02-26 21:44:31
-2012-07-25,11.520000,11.520000,11.520000,11.520000,9.794153,0,2018-01-16 07:54:11
-2012-07-25,11.520000,11.520000,11.520000,11.520000,10.063672,0,2017-12-11 20:07:47
-2012-07-25,11.520000,11.520000,11.520000,11.520000,10.080881,0,2017-11-15 07:55:39
-2012-07-25,11.520000,11.520000,11.520000,11.520000,10.097211,0,2017-10-20 09:54:16
-2012-07-25,11.520000,11.520000,11.520000,11.520000,10.128169,0,2017-08-22
-2012-07-26,11.490000,11.490000,11.490000,11.490000,11.490000,0,2021-03-01 22:16:32
-2012-07-26,11.490000,11.490000,11.490000,11.490000,9.733501,0,2018-04-13 15:05:34
-2012-07-26,11.490000,11.490000,11.490000,11.490000,9.733500,0,2018-03-09 21:59:16
-2012-07-26,11.490000,11.490000,11.490000,11.490000,9.751525,0,2018-02-26 21:44:31
-2012-07-26,11.490000,11.490000,11.490000,11.490000,9.768647,0,2018-01-16 07:54:11
-2012-07-26,11.490000,11.490000,11.490000,11.490000,10.037464,0,2017-12-11 20:07:47
-2012-07-26,11.490000,11.490000,11.490000,11.490000,10.054628,0,2017-11-15 07:55:39
-2012-07-26,11.490000,11.490000,11.490000,11.490000,10.070915,0,2017-10-20 09:54:16
-2012-07-26,11.490000,11.490000,11.490000,11.490000,10.101793,0,2017-08-22
-2012-07-27,11.450000,11.450000,11.450000,11.450000,11.450000,0,2021-03-01 22:16:32
-2012-07-27,11.450000,11.450000,11.450000,11.450000,9.699619,0,2018-03-09 21:59:16
-2012-07-27,11.450000,11.450000,11.450000,11.450000,9.717581,0,2018-02-26 21:44:31
-2012-07-27,11.450000,11.450000,11.450000,11.450000,9.734644,0,2018-01-16 07:54:11
-2012-07-27,11.450000,11.450000,11.450000,11.450000,10.002525,0,2017-12-11 20:07:47
-2012-07-27,11.450000,11.450000,11.450000,11.450000,10.019629,0,2017-11-15 07:55:39
-2012-07-27,11.450000,11.450000,11.450000,11.450000,10.035860,0,2017-10-20 09:54:16
-2012-07-27,11.450000,11.450000,11.450000,11.450000,10.066629,0,2017-08-22
-2012-07-30,11.460000,11.460000,11.460000,11.460000,11.460000,0,2021-03-01 22:16:32
-2012-07-30,11.460000,11.460000,11.460000,11.460000,9.708088,0,2018-04-13 15:05:34
-2012-07-30,11.460000,11.460000,11.460000,11.460000,9.708085,0,2018-03-09 21:59:16
-2012-07-30,11.460000,11.460000,11.460000,11.460000,9.726063,0,2018-02-26 21:44:31
-2012-07-30,11.460000,11.460000,11.460000,11.460000,9.743140,0,2018-01-16 07:54:11
-2012-07-30,11.460000,11.460000,11.460000,11.460000,10.011255,0,2017-12-11 20:07:47
-2012-07-30,11.460000,11.460000,11.460000,11.460000,10.028375,0,2017-11-15 07:55:39
-2012-07-30,11.460000,11.460000,11.460000,11.460000,10.044620,0,2017-10-20 09:54:16
-2012-07-30,11.460000,11.460000,11.460000,11.460000,10.075416,0,2017-08-22
-2012-07-31,11.470000,11.470000,11.470000,11.470000,11.470000,0,2021-03-01 22:16:32
-2012-07-31,11.470000,11.470000,11.470000,11.470000,9.723348,0,2018-03-09 21:59:16
-2012-07-31,11.470000,11.470000,11.470000,11.470000,9.741354,0,2018-02-26 21:44:31
-2012-07-31,11.470000,11.470000,11.470000,11.470000,9.758458,0,2018-01-16 07:54:11
-2012-07-31,11.470000,11.470000,11.470000,11.470000,10.026995,0,2017-12-11 20:07:47
-2012-07-31,11.470000,11.470000,11.470000,11.470000,10.044141,0,2017-11-15 07:55:39
-2012-07-31,11.470000,11.470000,11.470000,11.470000,10.060411,0,2017-10-20 09:54:16
-2012-07-31,11.470000,11.470000,11.470000,11.470000,10.091257,0,2017-08-22
-2012-08-01,11.490000,11.490000,11.490000,11.490000,11.490000,0,2021-03-01 22:16:32
-2012-08-01,11.490000,11.490000,11.490000,11.490000,9.740299,0,2018-04-13 15:05:34
-2012-08-01,11.490000,11.490000,11.490000,11.490000,9.740305,0,2018-03-09 21:59:16
-2012-08-01,11.490000,11.490000,11.490000,11.490000,9.758342,0,2018-02-26 21:44:31
-2012-08-01,11.490000,11.490000,11.490000,11.490000,9.775476,0,2018-01-16 07:54:11
-2012-08-01,11.490000,11.490000,11.490000,11.490000,10.044481,0,2017-12-11 20:07:47
-2012-08-01,11.490000,11.490000,11.490000,11.490000,10.061657,0,2017-11-15 07:55:39
-2012-08-01,11.490000,11.490000,11.490000,11.490000,10.077955,0,2017-10-20 09:54:16
-2012-08-01,11.490000,11.490000,11.490000,11.490000,10.108854,0,2017-08-22
-2012-08-02,11.500000,11.500000,11.500000,11.500000,11.500000,0,2021-03-01 22:16:32
-2012-08-02,11.500000,11.500000,11.500000,11.500000,9.748785,0,2018-04-13 15:05:34
-2012-08-02,11.500000,11.500000,11.500000,11.500000,9.748780,0,2018-03-09 21:59:16
-2012-08-02,11.500000,11.500000,11.500000,11.500000,9.766833,0,2018-02-26 21:44:31
-2012-08-02,11.500000,11.500000,11.500000,11.500000,9.783982,0,2018-01-16 07:54:11
-2012-08-02,11.500000,11.500000,11.500000,11.500000,10.053221,0,2017-12-11 20:07:47
-2012-08-02,11.500000,11.500000,11.500000,11.500000,10.070412,0,2017-11-15 07:55:39
-2012-08-02,11.500000,11.500000,11.500000,11.500000,10.086724,0,2017-10-20 09:54:16
-2012-08-02,11.500000,11.500000,11.500000,11.500000,10.117650,0,2017-08-22
-2012-08-03,11.470000,11.470000,11.470000,11.470000,11.470000,0,2021-03-01 22:16:32
-2012-08-03,11.470000,11.470000,11.470000,11.470000,9.723348,0,2018-03-09 21:59:16
-2012-08-03,11.470000,11.470000,11.470000,11.470000,9.741354,0,2018-02-26 21:44:31
-2012-08-03,11.470000,11.470000,11.470000,11.470000,9.758458,0,2018-01-16 07:54:11
-2012-08-03,11.470000,11.470000,11.470000,11.470000,10.026995,0,2017-12-11 20:07:47
-2012-08-03,11.470000,11.470000,11.470000,11.470000,10.044141,0,2017-11-15 07:55:39
-2012-08-03,11.470000,11.470000,11.470000,11.470000,10.060411,0,2017-10-20 09:54:16
-2012-08-03,11.470000,11.470000,11.470000,11.470000,10.091257,0,2017-08-22
-2012-08-06,11.460000,11.460000,11.460000,11.460000,11.460000,0,2021-03-01 22:16:32
-2012-08-06,11.460000,11.460000,11.460000,11.460000,9.714871,0,2018-04-13 15:05:34
-2012-08-06,11.460000,11.460000,11.460000,11.460000,9.714869,0,2018-03-09 21:59:16
-2012-08-06,11.460000,11.460000,11.460000,11.460000,9.732859,0,2018-02-26 21:44:31
-2012-08-06,11.460000,11.460000,11.460000,11.460000,9.749949,0,2018-01-16 07:54:11
-2012-08-06,11.460000,11.460000,11.460000,11.460000,10.018251,0,2017-12-11 20:07:47
-2012-08-06,11.460000,11.460000,11.460000,11.460000,10.035382,0,2017-11-15 07:55:39
-2012-08-06,11.460000,11.460000,11.460000,11.460000,10.051639,0,2017-10-20 09:54:16
-2012-08-06,11.460000,11.460000,11.460000,11.460000,10.082458,0,2017-08-22
-2012-08-07,11.470000,11.470000,11.470000,11.470000,11.470000,0,2021-03-01 22:16:32
-2012-08-07,11.470000,11.470000,11.470000,11.470000,9.723348,0,2018-03-09 21:59:16
-2012-08-07,11.470000,11.470000,11.470000,11.470000,9.741354,0,2018-02-26 21:44:31
-2012-08-07,11.470000,11.470000,11.470000,11.470000,9.758458,0,2018-01-16 07:54:11
-2012-08-07,11.470000,11.470000,11.470000,11.470000,10.026995,0,2017-12-11 20:07:47
-2012-08-07,11.470000,11.470000,11.470000,11.470000,10.044141,0,2017-11-15 07:55:39
-2012-08-07,11.470000,11.470000,11.470000,11.470000,10.060411,0,2017-10-20 09:54:16
-2012-08-07,11.470000,11.470000,11.470000,11.470000,10.091257,0,2017-08-22
-2012-08-08,11.460000,11.460000,11.460000,11.460000,11.460000,0,2021-03-01 22:16:32
-2012-08-08,11.460000,11.460000,11.460000,11.460000,9.714871,0,2018-04-13 15:05:34
-2012-08-08,11.460000,11.460000,11.460000,11.460000,9.714869,0,2018-03-09 21:59:16
-2012-08-08,11.460000,11.460000,11.460000,11.460000,9.732859,0,2018-02-26 21:44:31
-2012-08-08,11.460000,11.460000,11.460000,11.460000,9.749949,0,2018-01-16 07:54:11
-2012-08-08,11.460000,11.460000,11.460000,11.460000,10.018251,0,2017-12-11 20:07:47
-2012-08-08,11.460000,11.460000,11.460000,11.460000,10.035382,0,2017-11-15 07:55:39
-2012-08-08,11.460000,11.460000,11.460000,11.460000,10.051639,0,2017-10-20 09:54:16
-2012-08-08,11.460000,11.460000,11.460000,11.460000,10.082458,0,2017-08-22
-2012-08-09,11.470000,11.470000,11.470000,11.470000,11.470000,0,2021-03-01 22:16:32
-2012-08-09,11.470000,11.470000,11.470000,11.470000,9.723348,0,2018-03-09 21:59:16
-2012-08-09,11.470000,11.470000,11.470000,11.470000,9.741354,0,2018-02-26 21:44:31
-2012-08-09,11.470000,11.470000,11.470000,11.470000,9.758458,0,2018-01-16 07:54:11
-2012-08-09,11.470000,11.470000,11.470000,11.470000,10.026995,0,2017-12-11 20:07:47
-2012-08-09,11.470000,11.470000,11.470000,11.470000,10.044141,0,2017-11-15 07:55:39
-2012-08-09,11.470000,11.470000,11.470000,11.470000,10.060411,0,2017-10-20 09:54:16
-2012-08-09,11.470000,11.470000,11.470000,11.470000,10.091257,0,2017-08-22
-2012-08-10,11.470000,11.470000,11.470000,11.470000,11.470000,0,2021-03-01 22:16:32
-2012-08-10,11.470000,11.470000,11.470000,11.470000,9.723348,0,2018-03-09 21:59:16
-2012-08-10,11.470000,11.470000,11.470000,11.470000,9.741354,0,2018-02-26 21:44:31
-2012-08-10,11.470000,11.470000,11.470000,11.470000,9.758458,0,2018-01-16 07:54:11
-2012-08-10,11.470000,11.470000,11.470000,11.470000,10.026995,0,2017-12-11 20:07:47
-2012-08-10,11.470000,11.470000,11.470000,11.470000,10.044141,0,2017-11-15 07:55:39
-2012-08-10,11.470000,11.470000,11.470000,11.470000,10.060411,0,2017-10-20 09:54:16
-2012-08-10,11.470000,11.470000,11.470000,11.470000,10.091257,0,2017-08-22
-2012-08-13,11.480000,11.480000,11.480000,11.480000,11.480000,0,2021-03-01 22:16:32
-2012-08-13,11.480000,11.480000,11.480000,11.480000,9.731828,0,2018-04-13 15:05:34
-2012-08-13,11.480000,11.480000,11.480000,11.480000,9.731830,0,2018-03-09 21:59:16
-2012-08-13,11.480000,11.480000,11.480000,11.480000,9.749851,0,2018-02-26 21:44:31
-2012-08-13,11.480000,11.480000,11.480000,11.480000,9.766971,0,2018-01-16 07:54:11
-2012-08-13,11.480000,11.480000,11.480000,11.480000,10.035742,0,2017-12-11 20:07:47
-2012-08-13,11.480000,11.480000,11.480000,11.480000,10.052903,0,2017-11-15 07:55:39
-2012-08-13,11.480000,11.480000,11.480000,11.480000,10.069187,0,2017-10-20 09:54:16
-2012-08-13,11.480000,11.480000,11.480000,11.480000,10.100060,0,2017-08-22
-2012-08-14,11.480000,11.480000,11.480000,11.480000,11.480000,0,2021-03-01 22:16:32
-2012-08-14,11.480000,11.480000,11.480000,11.480000,9.731828,0,2018-04-13 15:05:34
-2012-08-14,11.480000,11.480000,11.480000,11.480000,9.731830,0,2018-03-09 21:59:16
-2012-08-14,11.480000,11.480000,11.480000,11.480000,9.749851,0,2018-02-26 21:44:31
-2012-08-14,11.480000,11.480000,11.480000,11.480000,9.766971,0,2018-01-16 07:54:11
-2012-08-14,11.480000,11.480000,11.480000,11.480000,10.035742,0,2017-12-11 20:07:47
-2012-08-14,11.480000,11.480000,11.480000,11.480000,10.052903,0,2017-11-15 07:55:39
-2012-08-14,11.480000,11.480000,11.480000,11.480000,10.069187,0,2017-10-20 09:54:16
-2012-08-14,11.480000,11.480000,11.480000,11.480000,10.100060,0,2017-08-22
-2012-08-15,11.490000,11.490000,11.490000,11.490000,11.490000,0,2021-03-01 22:16:32
-2012-08-15,11.490000,11.490000,11.490000,11.490000,9.740299,0,2018-04-13 15:05:34
-2012-08-15,11.490000,11.490000,11.490000,11.490000,9.740305,0,2018-03-09 21:59:16
-2012-08-15,11.490000,11.490000,11.490000,11.490000,9.758342,0,2018-02-26 21:44:31
-2012-08-15,11.490000,11.490000,11.490000,11.490000,9.775476,0,2018-01-16 07:54:11
-2012-08-15,11.490000,11.490000,11.490000,11.490000,10.044481,0,2017-12-11 20:07:47
-2012-08-15,11.490000,11.490000,11.490000,11.490000,10.061657,0,2017-11-15 07:55:39
-2012-08-15,11.490000,11.490000,11.490000,11.490000,10.077955,0,2017-10-20 09:54:16
-2012-08-15,11.490000,11.490000,11.490000,11.490000,10.108854,0,2017-08-22
-2012-08-16,11.470000,11.470000,11.470000,11.470000,11.470000,0,2021-03-01 22:16:32
-2012-08-16,11.470000,11.470000,11.470000,11.470000,9.723348,0,2018-03-09 21:59:16
-2012-08-16,11.470000,11.470000,11.470000,11.470000,9.741354,0,2018-02-26 21:44:31
-2012-08-16,11.470000,11.470000,11.470000,11.470000,9.758458,0,2018-01-16 07:54:11
-2012-08-16,11.470000,11.470000,11.470000,11.470000,10.026995,0,2017-12-11 20:07:47
-2012-08-16,11.470000,11.470000,11.470000,11.470000,10.044141,0,2017-11-15 07:55:39
-2012-08-16,11.470000,11.470000,11.470000,11.470000,10.060411,0,2017-10-20 09:54:16
-2012-08-16,11.470000,11.470000,11.470000,11.470000,10.091257,0,2017-08-22
-2012-08-17,11.470000,11.470000,11.470000,11.470000,11.470000,0,2021-03-01 22:16:32
-2012-08-17,11.470000,11.470000,11.470000,11.470000,9.723348,0,2018-03-09 21:59:16
-2012-08-17,11.470000,11.470000,11.470000,11.470000,9.741354,0,2018-02-26 21:44:31
-2012-08-17,11.470000,11.470000,11.470000,11.470000,9.758458,0,2018-01-16 07:54:11
-2012-08-17,11.470000,11.470000,11.470000,11.470000,10.026995,0,2017-12-11 20:07:47
-2012-08-17,11.470000,11.470000,11.470000,11.470000,10.044141,0,2017-11-15 07:55:39
-2012-08-17,11.470000,11.470000,11.470000,11.470000,10.060411,0,2017-10-20 09:54:16
-2012-08-17,11.470000,11.470000,11.470000,11.470000,10.091257,0,2017-08-22
-2012-08-20,11.460000,11.460000,11.460000,11.460000,11.460000,0,2021-03-01 22:16:32
-2012-08-20,11.460000,11.460000,11.460000,11.460000,9.714871,0,2018-04-13 15:05:34
-2012-08-20,11.460000,11.460000,11.460000,11.460000,9.714869,0,2018-03-09 21:59:16
-2012-08-20,11.460000,11.460000,11.460000,11.460000,9.732859,0,2018-02-26 21:44:31
-2012-08-20,11.460000,11.460000,11.460000,11.460000,9.749949,0,2018-01-16 07:54:11
-2012-08-20,11.460000,11.460000,11.460000,11.460000,10.018251,0,2017-12-11 20:07:47
-2012-08-20,11.460000,11.460000,11.460000,11.460000,10.035382,0,2017-11-15 07:55:39
-2012-08-20,11.460000,11.460000,11.460000,11.460000,10.051639,0,2017-10-20 09:54:16
-2012-08-20,11.460000,11.460000,11.460000,11.460000,10.082458,0,2017-08-22
-2012-08-21,11.460000,11.460000,11.460000,11.460000,11.460000,0,2021-03-01 22:16:32
-2012-08-21,11.460000,11.460000,11.460000,11.460000,9.714871,0,2018-04-13 15:05:34
-2012-08-21,11.460000,11.460000,11.460000,11.460000,9.714869,0,2018-03-09 21:59:16
-2012-08-21,11.460000,11.460000,11.460000,11.460000,9.732859,0,2018-02-26 21:44:31
-2012-08-21,11.460000,11.460000,11.460000,11.460000,9.749949,0,2018-01-16 07:54:11
-2012-08-21,11.460000,11.460000,11.460000,11.460000,10.018251,0,2017-12-11 20:07:47
-2012-08-21,11.460000,11.460000,11.460000,11.460000,10.035382,0,2017-11-15 07:55:39
-2012-08-21,11.460000,11.460000,11.460000,11.460000,10.051639,0,2017-10-20 09:54:16
-2012-08-21,11.460000,11.460000,11.460000,11.460000,10.082458,0,2017-08-22
-2012-08-22,11.480000,11.480000,11.480000,11.480000,11.480000,0,2021-03-01 22:16:32
-2012-08-22,11.480000,11.480000,11.480000,11.480000,9.731828,0,2018-04-13 15:05:34
-2012-08-22,11.480000,11.480000,11.480000,11.480000,9.731830,0,2018-03-09 21:59:16
-2012-08-22,11.480000,11.480000,11.480000,11.480000,9.749851,0,2018-02-26 21:44:31
-2012-08-22,11.480000,11.480000,11.480000,11.480000,9.766971,0,2018-01-16 07:54:11
-2012-08-22,11.480000,11.480000,11.480000,11.480000,10.035742,0,2017-12-11 20:07:47
-2012-08-22,11.480000,11.480000,11.480000,11.480000,10.052903,0,2017-11-15 07:55:39
-2012-08-22,11.480000,11.480000,11.480000,11.480000,10.069187,0,2017-10-20 09:54:16
-2012-08-22,11.480000,11.480000,11.480000,11.480000,10.100060,0,2017-08-22
-2012-08-23,11.480000,11.480000,11.480000,11.480000,11.480000,0,2021-03-01 22:16:32
-2012-08-23,11.480000,11.480000,11.480000,11.480000,9.731828,0,2018-04-13 15:05:34
-2012-08-23,11.480000,11.480000,11.480000,11.480000,9.731830,0,2018-03-09 21:59:16
-2012-08-23,11.480000,11.480000,11.480000,11.480000,9.749851,0,2018-02-26 21:44:31
-2012-08-23,11.480000,11.480000,11.480000,11.480000,9.766971,0,2018-01-16 07:54:11
-2012-08-23,11.480000,11.480000,11.480000,11.480000,10.035742,0,2017-12-11 20:07:47
-2012-08-23,11.480000,11.480000,11.480000,11.480000,10.052903,0,2017-11-15 07:55:39
-2012-08-23,11.480000,11.480000,11.480000,11.480000,10.069187,0,2017-10-20 09:54:16
-2012-08-23,11.480000,11.480000,11.480000,11.480000,10.100060,0,2017-08-22
-2012-08-24,11.480000,11.480000,11.480000,11.480000,11.480000,0,2021-03-01 22:16:32
-2012-08-24,11.480000,11.480000,11.480000,11.480000,9.731828,0,2018-04-13 15:05:34
-2012-08-24,11.480000,11.480000,11.480000,11.480000,9.731830,0,2018-03-09 21:59:16
-2012-08-24,11.480000,11.480000,11.480000,11.480000,9.749851,0,2018-02-26 21:44:31
-2012-08-24,11.480000,11.480000,11.480000,11.480000,9.766971,0,2018-01-16 07:54:11
-2012-08-24,11.480000,11.480000,11.480000,11.480000,10.035742,0,2017-12-11 20:07:47
-2012-08-24,11.480000,11.480000,11.480000,11.480000,10.052903,0,2017-11-15 07:55:39
-2012-08-24,11.480000,11.480000,11.480000,11.480000,10.069187,0,2017-10-20 09:54:16
-2012-08-24,11.480000,11.480000,11.480000,11.480000,10.100060,0,2017-08-22
-2012-08-27,11.490000,11.490000,11.490000,11.490000,11.490000,0,2021-03-01 22:16:32
-2012-08-27,11.490000,11.490000,11.490000,11.490000,9.740299,0,2018-04-13 15:05:34
-2012-08-27,11.490000,11.490000,11.490000,11.490000,9.740305,0,2018-03-09 21:59:16
-2012-08-27,11.490000,11.490000,11.490000,11.490000,9.758342,0,2018-02-26 21:44:31
-2012-08-27,11.490000,11.490000,11.490000,11.490000,9.775476,0,2018-01-16 07:54:11
-2012-08-27,11.490000,11.490000,11.490000,11.490000,10.044481,0,2017-12-11 20:07:47
-2012-08-27,11.490000,11.490000,11.490000,11.490000,10.061657,0,2017-11-15 07:55:39
-2012-08-27,11.490000,11.490000,11.490000,11.490000,10.077955,0,2017-10-20 09:54:16
-2012-08-27,11.490000,11.490000,11.490000,11.490000,10.108854,0,2017-08-22
-2012-08-28,11.490000,11.490000,11.490000,11.490000,11.490000,0,2021-03-01 22:16:32
-2012-08-28,11.490000,11.490000,11.490000,11.490000,9.740299,0,2018-04-13 15:05:34
-2012-08-28,11.490000,11.490000,11.490000,11.490000,9.740305,0,2018-03-09 21:59:16
-2012-08-28,11.490000,11.490000,11.490000,11.490000,9.758342,0,2018-02-26 21:44:31
-2012-08-28,11.490000,11.490000,11.490000,11.490000,9.775476,0,2018-01-16 07:54:11
-2012-08-28,11.490000,11.490000,11.490000,11.490000,10.044481,0,2017-12-11 20:07:47
-2012-08-28,11.490000,11.490000,11.490000,11.490000,10.061657,0,2017-11-15 07:55:39
-2012-08-28,11.490000,11.490000,11.490000,11.490000,10.077955,0,2017-10-20 09:54:16
-2012-08-28,11.490000,11.490000,11.490000,11.490000,10.108854,0,2017-08-22
-2012-08-29,11.490000,11.490000,11.490000,11.490000,11.490000,0,2021-03-01 22:16:32
-2012-08-29,11.490000,11.490000,11.490000,11.490000,9.740299,0,2018-04-13 15:05:34
-2012-08-29,11.490000,11.490000,11.490000,11.490000,9.740305,0,2018-03-09 21:59:16
-2012-08-29,11.490000,11.490000,11.490000,11.490000,9.758342,0,2018-02-26 21:44:31
-2012-08-29,11.490000,11.490000,11.490000,11.490000,9.775476,0,2018-01-16 07:54:11
-2012-08-29,11.490000,11.490000,11.490000,11.490000,10.044481,0,2017-12-11 20:07:47
-2012-08-29,11.490000,11.490000,11.490000,11.490000,10.061657,0,2017-11-15 07:55:39
-2012-08-29,11.490000,11.490000,11.490000,11.490000,10.077955,0,2017-10-20 09:54:16
-2012-08-29,11.490000,11.490000,11.490000,11.490000,10.108854,0,2017-08-22
-2012-08-30,11.500000,11.500000,11.500000,11.500000,11.500000,0,2021-03-01 22:16:32
-2012-08-30,11.500000,11.500000,11.500000,11.500000,9.748785,0,2018-04-13 15:05:34
-2012-08-30,11.500000,11.500000,11.500000,11.500000,9.748780,0,2018-03-09 21:59:16
-2012-08-30,11.500000,11.500000,11.500000,11.500000,9.766833,0,2018-02-26 21:44:31
-2012-08-30,11.500000,11.500000,11.500000,11.500000,9.783982,0,2018-01-16 07:54:11
-2012-08-30,11.500000,11.500000,11.500000,11.500000,10.053221,0,2017-12-11 20:07:47
-2012-08-30,11.500000,11.500000,11.500000,11.500000,10.070412,0,2017-11-15 07:55:39
-2012-08-30,11.500000,11.500000,11.500000,11.500000,10.086724,0,2017-10-20 09:54:16
-2012-08-30,11.500000,11.500000,11.500000,11.500000,10.117650,0,2017-08-22
-2012-08-31,11.520000,11.520000,11.520000,11.520000,11.520000,0,2021-03-01 22:16:32
-2012-08-31,11.520000,11.520000,11.520000,11.520000,9.770830,0,2018-04-13 15:05:34
-2012-08-31,11.520000,11.520000,11.520000,11.520000,9.770829,0,2018-03-09 21:59:16
-2012-08-31,11.520000,11.520000,11.520000,11.520000,9.788923,0,2018-02-26 21:44:31
-2012-08-31,11.520000,11.520000,11.520000,11.520000,9.806111,0,2018-01-16 07:54:11
-2012-08-31,11.520000,11.520000,11.520000,11.520000,10.075959,0,2017-12-11 20:07:47
-2012-08-31,11.520000,11.520000,11.520000,11.520000,10.093189,0,2017-11-15 07:55:39
-2012-08-31,11.520000,11.520000,11.520000,11.520000,10.109539,0,2017-10-20 09:54:16
-2012-08-31,11.520000,11.520000,11.520000,11.520000,10.140534,0,2017-08-22
-2012-09-04,11.520000,11.520000,11.520000,11.520000,11.520000,0,2021-03-01 22:16:32
-2012-09-04,11.520000,11.520000,11.520000,11.520000,9.770830,0,2018-04-13 15:05:34
-2012-09-04,11.520000,11.520000,11.520000,11.520000,9.770829,0,2018-03-09 21:59:16
-2012-09-04,11.520000,11.520000,11.520000,11.520000,9.788923,0,2018-02-26 21:44:31
-2012-09-04,11.520000,11.520000,11.520000,11.520000,9.806111,0,2018-01-16 07:54:11
-2012-09-04,11.520000,11.520000,11.520000,11.520000,10.075959,0,2017-12-11 20:07:47
-2012-09-04,11.520000,11.520000,11.520000,11.520000,10.093189,0,2017-11-15 07:55:39
-2012-09-04,11.520000,11.520000,11.520000,11.520000,10.109539,0,2017-10-20 09:54:16
-2012-09-04,11.520000,11.520000,11.520000,11.520000,10.140534,0,2017-08-22
-2012-09-05,11.530000,11.530000,11.530000,11.530000,11.530000,0,2021-03-01 22:16:32
-2012-09-05,11.530000,11.530000,11.530000,11.530000,9.779313,0,2018-04-13 15:05:34
-2012-09-05,11.530000,11.530000,11.530000,11.530000,9.779316,0,2018-03-09 21:59:16
-2012-09-05,11.530000,11.530000,11.530000,11.530000,9.797425,0,2018-02-26 21:44:31
-2012-09-05,11.530000,11.530000,11.530000,11.530000,9.814629,0,2018-01-16 07:54:11
-2012-09-05,11.530000,11.530000,11.530000,11.530000,10.084711,0,2017-12-11 20:07:47
-2012-09-05,11.530000,11.530000,11.530000,11.530000,10.101956,0,2017-11-15 07:55:39
-2012-09-05,11.530000,11.530000,11.530000,11.530000,10.118320,0,2017-10-20 09:54:16
-2012-09-05,11.530000,11.530000,11.530000,11.530000,10.149343,0,2017-08-22
-2012-09-06,11.520000,11.520000,11.520000,11.520000,11.520000,0,2021-03-01 22:16:32
-2012-09-06,11.520000,11.520000,11.520000,11.520000,9.770830,0,2018-04-13 15:05:34
-2012-09-06,11.520000,11.520000,11.520000,11.520000,9.770829,0,2018-03-09 21:59:16
-2012-09-06,11.520000,11.520000,11.520000,11.520000,9.788923,0,2018-02-26 21:44:31
-2012-09-06,11.520000,11.520000,11.520000,11.520000,9.806111,0,2018-01-16 07:54:11
-2012-09-06,11.520000,11.520000,11.520000,11.520000,10.075959,0,2017-12-11 20:07:47
-2012-09-06,11.520000,11.520000,11.520000,11.520000,10.093189,0,2017-11-15 07:55:39
-2012-09-06,11.520000,11.520000,11.520000,11.520000,10.109539,0,2017-10-20 09:54:16
-2012-09-06,11.520000,11.520000,11.520000,11.520000,10.140534,0,2017-08-22
-2012-09-07,11.520000,11.520000,11.520000,11.520000,11.520000,0,2021-03-01 22:16:32
-2012-09-07,11.520000,11.520000,11.520000,11.520000,9.770830,0,2018-04-13 15:05:34
-2012-09-07,11.520000,11.520000,11.520000,11.520000,9.770829,0,2018-03-09 21:59:16
-2012-09-07,11.520000,11.520000,11.520000,11.520000,9.788923,0,2018-02-26 21:44:31
-2012-09-07,11.520000,11.520000,11.520000,11.520000,9.806111,0,2018-01-16 07:54:11
-2012-09-07,11.520000,11.520000,11.520000,11.520000,10.075959,0,2017-12-11 20:07:47
-2012-09-07,11.520000,11.520000,11.520000,11.520000,10.093189,0,2017-11-15 07:55:39
-2012-09-07,11.520000,11.520000,11.520000,11.520000,10.109539,0,2017-10-20 09:54:16
-2012-09-07,11.520000,11.520000,11.520000,11.520000,10.140534,0,2017-08-22
-2012-09-10,11.550000,11.550000,11.550000,11.550000,11.550000,0,2021-03-01 22:16:32
-2012-09-10,11.550000,11.550000,11.550000,11.550000,9.796277,0,2018-04-13 15:05:34
-2012-09-10,11.550000,11.550000,11.550000,11.550000,9.796280,0,2018-03-09 21:59:16
-2012-09-10,11.550000,11.550000,11.550000,11.550000,9.814421,0,2018-02-26 21:44:31
-2012-09-10,11.550000,11.550000,11.550000,11.550000,9.831654,0,2018-01-16 07:54:11
-2012-09-10,11.550000,11.550000,11.550000,11.550000,10.102204,0,2017-12-11 20:07:47
-2012-09-10,11.550000,11.550000,11.550000,11.550000,10.119479,0,2017-11-15 07:55:39
-2012-09-10,11.550000,11.550000,11.550000,11.550000,10.135872,0,2017-10-20 09:54:16
-2012-09-10,11.550000,11.550000,11.550000,11.550000,10.166948,0,2017-08-22
-2012-09-11,11.530000,11.530000,11.530000,11.530000,11.530000,0,2021-03-01 22:16:32
-2012-09-11,11.530000,11.530000,11.530000,11.530000,9.779313,0,2018-04-13 15:05:34
-2012-09-11,11.530000,11.530000,11.530000,11.530000,9.779316,0,2018-03-09 21:59:16
-2012-09-11,11.530000,11.530000,11.530000,11.530000,9.797425,0,2018-02-26 21:44:31
-2012-09-11,11.530000,11.530000,11.530000,11.530000,9.814629,0,2018-01-16 07:54:11
-2012-09-11,11.530000,11.530000,11.530000,11.530000,10.084711,0,2017-12-11 20:07:47
-2012-09-11,11.530000,11.530000,11.530000,11.530000,10.101956,0,2017-11-15 07:55:39
-2012-09-11,11.530000,11.530000,11.530000,11.530000,10.118320,0,2017-10-20 09:54:16
-2012-09-11,11.530000,11.530000,11.530000,11.530000,10.149343,0,2017-08-22
-2012-09-12,11.540000,11.540000,11.540000,11.540000,11.540000,0,2021-03-01 22:16:32
-2012-09-12,11.540000,11.540000,11.540000,11.540000,9.787797,0,2018-04-13 15:05:34
-2012-09-12,11.540000,11.540000,11.540000,11.540000,9.787798,0,2018-03-09 21:59:16
-2012-09-12,11.540000,11.540000,11.540000,11.540000,9.805923,0,2018-02-26 21:44:31
-2012-09-12,11.540000,11.540000,11.540000,11.540000,9.823141,0,2018-01-16 07:54:11
-2012-09-12,11.540000,11.540000,11.540000,11.540000,10.093457,0,2017-12-11 20:07:47
-2012-09-12,11.540000,11.540000,11.540000,11.540000,10.110717,0,2017-11-15 07:55:39
-2012-09-12,11.540000,11.540000,11.540000,11.540000,10.127095,0,2017-10-20 09:54:16
-2012-09-12,11.540000,11.540000,11.540000,11.540000,10.158145,0,2017-08-22
-2012-09-13,11.540000,11.540000,11.540000,11.540000,11.540000,0,2021-03-01 22:16:32
-2012-09-13,11.540000,11.540000,11.540000,11.540000,9.787797,0,2018-04-13 15:05:34
-2012-09-13,11.540000,11.540000,11.540000,11.540000,9.787798,0,2018-03-09 21:59:16
-2012-09-13,11.540000,11.540000,11.540000,11.540000,9.805923,0,2018-02-26 21:44:31
-2012-09-13,11.540000,11.540000,11.540000,11.540000,9.823141,0,2018-01-16 07:54:11
-2012-09-13,11.540000,11.540000,11.540000,11.540000,10.093457,0,2017-12-11 20:07:47
-2012-09-13,11.540000,11.540000,11.540000,11.540000,10.110717,0,2017-11-15 07:55:39
-2012-09-13,11.540000,11.540000,11.540000,11.540000,10.127095,0,2017-10-20 09:54:16
-2012-09-13,11.540000,11.540000,11.540000,11.540000,10.158145,0,2017-08-22
-2012-09-14,11.560000,11.560000,11.560000,11.560000,11.560000,0,2021-03-01 22:16:32
-2012-09-14,11.560000,11.560000,11.560000,11.560000,9.804756,0,2018-04-13 15:05:34
-2012-09-14,11.560000,11.560000,11.560000,11.560000,9.804757,0,2018-03-09 21:59:16
-2012-09-14,11.560000,11.560000,11.560000,11.560000,9.822914,0,2018-02-26 21:44:31
-2012-09-14,11.560000,11.560000,11.560000,11.560000,9.840162,0,2018-01-16 07:54:11
-2012-09-14,11.560000,11.560000,11.560000,11.560000,10.110947,0,2017-12-11 20:07:47
-2012-09-14,11.560000,11.560000,11.560000,11.560000,10.128237,0,2017-11-15 07:55:39
-2012-09-14,11.560000,11.560000,11.560000,11.560000,10.144643,0,2017-10-20 09:54:16
-2012-09-14,11.560000,11.560000,11.560000,11.560000,10.175747,0,2017-08-22
-2012-09-17,11.560000,11.560000,11.560000,11.560000,11.560000,0,2021-03-01 22:16:32
-2012-09-17,11.560000,11.560000,11.560000,11.560000,9.804756,0,2018-04-13 15:05:34
-2012-09-17,11.560000,11.560000,11.560000,11.560000,9.804757,0,2018-03-09 21:59:16
-2012-09-17,11.560000,11.560000,11.560000,11.560000,9.822914,0,2018-02-26 21:44:31
-2012-09-17,11.560000,11.560000,11.560000,11.560000,9.840162,0,2018-01-16 07:54:11
-2012-09-17,11.560000,11.560000,11.560000,11.560000,10.110947,0,2017-12-11 20:07:47
-2012-09-17,11.560000,11.560000,11.560000,11.560000,10.128237,0,2017-11-15 07:55:39
-2012-09-17,11.560000,11.560000,11.560000,11.560000,10.144643,0,2017-10-20 09:54:16
-2012-09-17,11.560000,11.560000,11.560000,11.560000,10.175747,0,2017-08-22
-2012-09-18,11.580000,11.580000,11.580000,11.580000,11.580000,0,2021-03-01 22:16:32
-2012-09-18,11.580000,11.580000,11.580000,11.580000,9.821718,0,2018-04-13 15:05:34
-2012-09-18,11.580000,11.580000,11.580000,11.580000,9.821721,0,2018-03-09 21:59:16
-2012-09-18,11.580000,11.580000,11.580000,11.580000,9.839910,0,2018-02-26 21:44:31
-2012-09-18,11.580000,11.580000,11.580000,11.580000,9.857187,0,2018-01-16 07:54:11
-2012-09-18,11.580000,11.580000,11.580000,11.580000,10.128440,0,2017-12-11 20:07:47
-2012-09-18,11.580000,11.580000,11.580000,11.580000,10.145760,0,2017-11-15 07:55:39
-2012-09-18,11.580000,11.580000,11.580000,11.580000,10.162194,0,2017-10-20 09:54:16
-2012-09-18,11.580000,11.580000,11.580000,11.580000,10.193352,0,2017-08-22
-2012-09-19,11.580000,11.580000,11.580000,11.580000,11.580000,0,2021-03-01 22:16:32
-2012-09-19,11.580000,11.580000,11.580000,11.580000,9.821718,0,2018-04-13 15:05:34
-2012-09-19,11.580000,11.580000,11.580000,11.580000,9.821721,0,2018-03-09 21:59:16
-2012-09-19,11.580000,11.580000,11.580000,11.580000,9.839910,0,2018-02-26 21:44:31
-2012-09-19,11.580000,11.580000,11.580000,11.580000,9.857187,0,2018-01-16 07:54:11
-2012-09-19,11.580000,11.580000,11.580000,11.580000,10.128440,0,2017-12-11 20:07:47
-2012-09-19,11.580000,11.580000,11.580000,11.580000,10.145760,0,2017-11-15 07:55:39
-2012-09-19,11.580000,11.580000,11.580000,11.580000,10.162194,0,2017-10-20 09:54:16
-2012-09-19,11.580000,11.580000,11.580000,11.580000,10.193352,0,2017-08-22
-2012-09-20,11.590000,11.590000,11.590000,11.590000,11.590000,0,2021-03-01 22:16:32
-2012-09-20,11.590000,11.590000,11.590000,11.590000,9.830203,0,2018-04-13 15:05:34
-2012-09-20,11.590000,11.590000,11.590000,11.590000,9.830208,0,2018-03-09 21:59:16
-2012-09-20,11.590000,11.590000,11.590000,11.590000,9.848412,0,2018-02-26 21:44:31
-2012-09-20,11.590000,11.590000,11.590000,11.590000,9.865705,0,2018-01-16 07:54:11
-2012-09-20,11.590000,11.590000,11.590000,11.590000,10.137193,0,2017-12-11 20:07:47
-2012-09-20,11.590000,11.590000,11.590000,11.590000,10.154528,0,2017-11-15 07:55:39
-2012-09-20,11.590000,11.590000,11.590000,11.590000,10.170977,0,2017-10-20 09:54:16
-2012-09-20,11.590000,11.590000,11.590000,11.590000,10.202161,0,2017-08-22
-2012-09-21,11.600000,11.600000,11.600000,11.600000,11.600000,0,2021-03-01 22:16:32
-2012-09-21,11.600000,11.600000,11.600000,11.600000,9.838687,0,2018-04-13 15:05:34
-2012-09-21,11.600000,11.600000,11.600000,11.600000,9.838686,0,2018-03-09 21:59:16
-2012-09-21,11.600000,11.600000,11.600000,11.600000,9.856906,0,2018-02-26 21:44:31
-2012-09-21,11.600000,11.600000,11.600000,11.600000,9.874213,0,2018-01-16 07:54:11
-2012-09-21,11.600000,11.600000,11.600000,11.600000,10.145935,0,2017-12-11 20:07:47
-2012-09-21,11.600000,11.600000,11.600000,11.600000,10.163284,0,2017-11-15 07:55:39
-2012-09-21,11.600000,11.600000,11.600000,11.600000,10.179748,0,2017-10-20 09:54:16
-2012-09-21,11.600000,11.600000,11.600000,11.600000,10.210958,0,2017-08-22
-2012-09-24,11.620000,11.620000,11.620000,11.620000,11.620000,0,2021-03-01 22:16:32
-2012-09-24,11.620000,11.620000,11.620000,11.620000,9.855647,0,2018-04-13 15:05:34
-2012-09-24,11.620000,11.620000,11.620000,11.620000,9.855650,0,2018-03-09 21:59:16
-2012-09-24,11.620000,11.620000,11.620000,11.620000,9.873900,0,2018-02-26 21:44:31
-2012-09-24,11.620000,11.620000,11.620000,11.620000,9.891237,0,2018-01-16 07:54:11
-2012-09-24,11.620000,11.620000,11.620000,11.620000,10.163428,0,2017-12-11 20:07:47
-2012-09-24,11.620000,11.620000,11.620000,11.620000,10.180808,0,2017-11-15 07:55:39
-2012-09-24,11.620000,11.620000,11.620000,11.620000,10.197300,0,2017-10-20 09:54:16
-2012-09-24,11.620000,11.620000,11.620000,11.620000,10.228564,0,2017-08-22
-2012-09-25,11.640000,11.640000,11.640000,11.640000,11.640000,0,2021-03-01 22:16:32
-2012-09-25,11.640000,11.640000,11.640000,11.640000,9.872616,0,2018-04-13 15:05:34
-2012-09-25,11.640000,11.640000,11.640000,11.640000,9.872613,0,2018-03-09 21:59:16
-2012-09-25,11.640000,11.640000,11.640000,11.640000,9.890895,0,2018-02-26 21:44:31
-2012-09-25,11.640000,11.640000,11.640000,11.640000,9.908262,0,2018-01-16 07:54:11
-2012-09-25,11.640000,11.640000,11.640000,11.640000,10.180922,0,2017-12-11 20:07:47
-2012-09-25,11.640000,11.640000,11.640000,11.640000,10.198331,0,2017-11-15 07:55:39
-2012-09-25,11.640000,11.640000,11.640000,11.640000,10.214850,0,2017-10-20 09:54:16
-2012-09-25,11.640000,11.640000,11.640000,11.640000,10.246169,0,2017-08-22
-2012-09-26,11.650000,11.650000,11.650000,11.650000,11.650000,0,2021-03-01 22:16:32
-2012-09-26,11.650000,11.650000,11.650000,11.650000,9.881092,0,2018-04-13 15:05:34
-2012-09-26,11.650000,11.650000,11.650000,11.650000,9.881096,0,2018-03-09 21:59:16
-2012-09-26,11.650000,11.650000,11.650000,11.650000,9.899394,0,2018-02-26 21:44:31
-2012-09-26,11.650000,11.650000,11.650000,11.650000,9.916776,0,2018-01-16 07:54:11
-2012-09-26,11.650000,11.650000,11.650000,11.650000,10.189669,0,2017-12-11 20:07:47
-2012-09-26,11.650000,11.650000,11.650000,11.650000,10.207093,0,2017-11-15 07:55:39
-2012-09-26,11.650000,11.650000,11.650000,11.650000,10.223627,0,2017-10-20 09:54:16
-2012-09-26,11.650000,11.650000,11.650000,11.650000,10.254972,0,2017-08-22
-2012-09-27,11.630000,11.630000,11.630000,11.630000,11.630000,0,2021-03-01 22:16:32
-2012-09-27,11.630000,11.630000,11.630000,11.630000,9.864130,0,2018-04-13 15:05:34
-2012-09-27,11.630000,11.630000,11.630000,11.630000,9.864133,0,2018-03-09 21:59:16
-2012-09-27,11.630000,11.630000,11.630000,11.630000,9.882400,0,2018-02-26 21:44:31
-2012-09-27,11.630000,11.630000,11.630000,11.630000,9.899752,0,2018-01-16 07:54:11
-2012-09-27,11.630000,11.630000,11.630000,11.630000,10.172176,0,2017-12-11 20:07:47
-2012-09-27,11.630000,11.630000,11.630000,11.630000,10.189570,0,2017-11-15 07:55:39
-2012-09-27,11.630000,11.630000,11.630000,11.630000,10.206077,0,2017-10-20 09:54:16
-2012-09-27,11.630000,11.630000,11.630000,11.630000,10.237369,0,2017-08-22
-2012-09-28,11.640000,11.640000,11.640000,11.640000,11.640000,0,2021-03-01 22:16:32
-2012-09-28,11.640000,11.640000,11.640000,11.640000,9.877710,0,2018-03-09 21:59:16
-2012-09-28,11.640000,11.640000,11.640000,11.640000,9.896002,0,2018-02-26 21:44:31
-2012-09-28,11.640000,11.640000,11.640000,11.640000,9.913378,0,2018-01-16 07:54:11
-2012-09-28,11.640000,11.640000,11.640000,11.640000,10.186178,0,2017-12-11 20:07:47
-2012-09-28,11.640000,11.640000,11.640000,11.640000,10.203596,0,2017-11-15 07:55:39
-2012-09-28,11.640000,11.640000,11.640000,11.640000,10.220124,0,2017-10-20 09:54:16
-2012-09-28,11.640000,11.640000,11.640000,11.640000,10.251459,0,2017-08-22
-2012-10-01,11.650000,11.650000,11.650000,11.650000,11.650000,0,2021-03-01 22:16:32
-2012-10-01,11.650000,11.650000,11.650000,11.650000,9.886192,0,2018-03-09 21:59:16
-2012-10-01,11.650000,11.650000,11.650000,11.650000,9.904500,0,2018-02-26 21:44:31
-2012-10-01,11.650000,11.650000,11.650000,11.650000,9.921891,0,2018-01-16 07:54:11
-2012-10-01,11.650000,11.650000,11.650000,11.650000,10.194925,0,2017-12-11 20:07:47
-2012-10-01,11.650000,11.650000,11.650000,11.650000,10.212358,0,2017-11-15 07:55:39
-2012-10-01,11.650000,11.650000,11.650000,11.650000,10.228901,0,2017-10-20 09:54:16
-2012-10-01,11.650000,11.650000,11.650000,11.650000,10.260262,0,2017-08-22
-2012-10-02,11.660000,11.660000,11.660000,11.660000,11.660000,0,2021-03-01 22:16:32
-2012-10-02,11.660000,11.660000,11.660000,11.660000,9.894679,0,2018-04-13 15:05:34
-2012-10-02,11.660000,11.660000,11.660000,11.660000,9.894681,0,2018-03-09 21:59:16
-2012-10-02,11.660000,11.660000,11.660000,11.660000,9.913004,0,2018-02-26 21:44:31
-2012-10-02,11.660000,11.660000,11.660000,11.660000,9.930409,0,2018-01-16 07:54:11
-2012-10-02,11.660000,11.660000,11.660000,11.660000,10.203678,0,2017-12-11 20:07:47
-2012-10-02,11.660000,11.660000,11.660000,11.660000,10.221127,0,2017-11-15 07:55:39
-2012-10-02,11.660000,11.660000,11.660000,11.660000,10.237683,0,2017-10-20 09:54:16
-2012-10-02,11.660000,11.660000,11.660000,11.660000,10.269072,0,2017-08-22
-2012-10-03,11.680000,11.680000,11.680000,11.680000,11.680000,0,2021-03-01 22:16:32
-2012-10-03,11.680000,11.680000,11.680000,11.680000,9.911651,0,2018-04-13 15:05:34
-2012-10-03,11.680000,11.680000,11.680000,11.680000,9.911650,0,2018-03-09 21:59:16
-2012-10-03,11.680000,11.680000,11.680000,11.680000,9.930004,0,2018-02-26 21:44:31
-2012-10-03,11.680000,11.680000,11.680000,11.680000,9.947440,0,2018-01-16 07:54:11
-2012-10-03,11.680000,11.680000,11.680000,11.680000,10.221177,0,2017-12-11 20:07:47
-2012-10-03,11.680000,11.680000,11.680000,11.680000,10.238655,0,2017-11-15 07:55:39
-2012-10-03,11.680000,11.680000,11.680000,11.680000,10.255240,0,2017-10-20 09:54:16
-2012-10-03,11.680000,11.680000,11.680000,11.680000,10.286683,0,2017-08-22
-2012-10-04,11.670000,11.670000,11.670000,11.670000,11.670000,0,2021-03-01 22:16:32
-2012-10-04,11.670000,11.670000,11.670000,11.670000,9.903164,0,2018-04-13 15:05:34
-2012-10-04,11.670000,11.670000,11.670000,11.670000,9.903165,0,2018-03-09 21:59:16
-2012-10-04,11.670000,11.670000,11.670000,11.670000,9.921504,0,2018-02-26 21:44:31
-2012-10-04,11.670000,11.670000,11.670000,11.670000,9.938925,0,2018-01-16 07:54:11
-2012-10-04,11.670000,11.670000,11.670000,11.670000,10.212427,0,2017-12-11 20:07:47
-2012-10-04,11.670000,11.670000,11.670000,11.670000,10.229891,0,2017-11-15 07:55:39
-2012-10-04,11.670000,11.670000,11.670000,11.670000,10.246462,0,2017-10-20 09:54:16
-2012-10-04,11.670000,11.670000,11.670000,11.670000,10.277878,0,2017-08-22
-2012-10-05,11.680000,11.680000,11.680000,11.680000,11.680000,0,2021-03-01 22:16:32
-2012-10-05,11.680000,11.680000,11.680000,11.680000,9.911651,0,2018-04-13 15:05:34
-2012-10-05,11.680000,11.680000,11.680000,11.680000,9.911650,0,2018-03-09 21:59:16
-2012-10-05,11.680000,11.680000,11.680000,11.680000,9.930004,0,2018-02-26 21:44:31
-2012-10-05,11.680000,11.680000,11.680000,11.680000,9.947440,0,2018-01-16 07:54:11
-2012-10-05,11.680000,11.680000,11.680000,11.680000,10.221177,0,2017-12-11 20:07:47
-2012-10-05,11.680000,11.680000,11.680000,11.680000,10.238655,0,2017-11-15 07:55:39
-2012-10-05,11.680000,11.680000,11.680000,11.680000,10.255240,0,2017-10-20 09:54:16
-2012-10-05,11.680000,11.680000,11.680000,11.680000,10.286683,0,2017-08-22
-2012-10-08,11.680000,11.680000,11.680000,11.680000,11.680000,0,2021-03-01 22:16:32
-2012-10-08,11.680000,11.680000,11.680000,11.680000,9.911651,0,2018-04-13 15:05:34
-2012-10-08,11.680000,11.680000,11.680000,11.680000,9.911650,0,2018-03-09 21:59:16
-2012-10-08,11.680000,11.680000,11.680000,11.680000,9.930004,0,2018-02-26 21:44:31
-2012-10-08,11.680000,11.680000,11.680000,11.680000,9.947440,0,2018-01-16 07:54:11
-2012-10-08,11.680000,11.680000,11.680000,11.680000,10.221177,0,2017-12-11 20:07:47
-2012-10-08,11.680000,11.680000,11.680000,11.680000,10.238655,0,2017-11-15 07:55:39
-2012-10-08,11.680000,11.680000,11.680000,11.680000,10.255240,0,2017-10-20 09:54:16
-2012-10-08,11.680000,11.680000,11.680000,11.680000,10.286683,0,2017-08-22
-2012-10-09,11.680000,11.680000,11.680000,11.680000,11.680000,0,2021-03-01 22:16:32
-2012-10-09,11.680000,11.680000,11.680000,11.680000,9.911651,0,2018-04-13 15:05:34
-2012-10-09,11.680000,11.680000,11.680000,11.680000,9.911650,0,2018-03-09 21:59:16
-2012-10-09,11.680000,11.680000,11.680000,11.680000,9.930004,0,2018-02-26 21:44:31
-2012-10-09,11.680000,11.680000,11.680000,11.680000,9.947440,0,2018-01-16 07:54:11
-2012-10-09,11.680000,11.680000,11.680000,11.680000,10.221177,0,2017-12-11 20:07:47
-2012-10-09,11.680000,11.680000,11.680000,11.680000,10.238655,0,2017-11-15 07:55:39
-2012-10-09,11.680000,11.680000,11.680000,11.680000,10.255240,0,2017-10-20 09:54:16
-2012-10-09,11.680000,11.680000,11.680000,11.680000,10.286683,0,2017-08-22
-2012-10-10,11.680000,11.680000,11.680000,11.680000,11.680000,0,2021-03-01 22:16:32
-2012-10-10,11.680000,11.680000,11.680000,11.680000,9.911651,0,2018-04-13 15:05:34
-2012-10-10,11.680000,11.680000,11.680000,11.680000,9.911650,0,2018-03-09 21:59:16
-2012-10-10,11.680000,11.680000,11.680000,11.680000,9.930004,0,2018-02-26 21:44:31
-2012-10-10,11.680000,11.680000,11.680000,11.680000,9.947440,0,2018-01-16 07:54:11
-2012-10-10,11.680000,11.680000,11.680000,11.680000,10.221177,0,2017-12-11 20:07:47
-2012-10-10,11.680000,11.680000,11.680000,11.680000,10.238655,0,2017-11-15 07:55:39
-2012-10-10,11.680000,11.680000,11.680000,11.680000,10.255240,0,2017-10-20 09:54:16
-2012-10-10,11.680000,11.680000,11.680000,11.680000,10.286683,0,2017-08-22
-2012-10-11,11.670000,11.670000,11.670000,11.670000,11.670000,0,2021-03-01 22:16:32
-2012-10-11,11.670000,11.670000,11.670000,11.670000,9.903164,0,2018-04-13 15:05:34
-2012-10-11,11.670000,11.670000,11.670000,11.670000,9.903165,0,2018-03-09 21:59:16
-2012-10-11,11.670000,11.670000,11.670000,11.670000,9.921504,0,2018-02-26 21:44:31
-2012-10-11,11.670000,11.670000,11.670000,11.670000,9.938925,0,2018-01-16 07:54:11
-2012-10-11,11.670000,11.670000,11.670000,11.670000,10.212427,0,2017-12-11 20:07:47
-2012-10-11,11.670000,11.670000,11.670000,11.670000,10.229891,0,2017-11-15 07:55:39
-2012-10-11,11.670000,11.670000,11.670000,11.670000,10.246462,0,2017-10-20 09:54:16
-2012-10-11,11.670000,11.670000,11.670000,11.670000,10.277878,0,2017-08-22
-2012-10-12,11.670000,11.670000,11.670000,11.670000,11.670000,0,2021-03-01 22:16:32
-2012-10-12,11.670000,11.670000,11.670000,11.670000,9.903164,0,2018-04-13 15:05:34
-2012-10-12,11.670000,11.670000,11.670000,11.670000,9.903165,0,2018-03-09 21:59:16
-2012-10-12,11.670000,11.670000,11.670000,11.670000,9.921504,0,2018-02-26 21:44:31
-2012-10-12,11.670000,11.670000,11.670000,11.670000,9.938925,0,2018-01-16 07:54:11
-2012-10-12,11.670000,11.670000,11.670000,11.670000,10.212427,0,2017-12-11 20:07:47
-2012-10-12,11.670000,11.670000,11.670000,11.670000,10.229891,0,2017-11-15 07:55:39
-2012-10-12,11.670000,11.670000,11.670000,11.670000,10.246462,0,2017-10-20 09:54:16
-2012-10-12,11.670000,11.670000,11.670000,11.670000,10.277878,0,2017-08-22
-2012-10-15,11.670000,11.670000,11.670000,11.670000,11.670000,0,2021-03-01 22:16:32
-2012-10-15,11.670000,11.670000,11.670000,11.670000,9.903164,0,2018-04-13 15:05:34
-2012-10-15,11.670000,11.670000,11.670000,11.670000,9.903165,0,2018-03-09 21:59:16
-2012-10-15,11.670000,11.670000,11.670000,11.670000,9.921504,0,2018-02-26 21:44:31
-2012-10-15,11.670000,11.670000,11.670000,11.670000,9.938925,0,2018-01-16 07:54:11
-2012-10-15,11.670000,11.670000,11.670000,11.670000,10.212427,0,2017-12-11 20:07:47
-2012-10-15,11.670000,11.670000,11.670000,11.670000,10.229891,0,2017-11-15 07:55:39
-2012-10-15,11.670000,11.670000,11.670000,11.670000,10.246462,0,2017-10-20 09:54:16
-2012-10-15,11.670000,11.670000,11.670000,11.670000,10.277878,0,2017-08-22
-2012-10-16,11.660000,11.660000,11.660000,11.660000,11.660000,0,2021-03-01 22:16:32
-2012-10-16,11.660000,11.660000,11.660000,11.660000,9.894679,0,2018-04-13 15:05:34
-2012-10-16,11.660000,11.660000,11.660000,11.660000,9.894681,0,2018-03-09 21:59:16
-2012-10-16,11.660000,11.660000,11.660000,11.660000,9.913004,0,2018-02-26 21:44:31
-2012-10-16,11.660000,11.660000,11.660000,11.660000,9.930409,0,2018-01-16 07:54:11
-2012-10-16,11.660000,11.660000,11.660000,11.660000,10.203678,0,2017-12-11 20:07:47
-2012-10-16,11.660000,11.660000,11.660000,11.660000,10.221127,0,2017-11-15 07:55:39
-2012-10-16,11.660000,11.660000,11.660000,11.660000,10.237683,0,2017-10-20 09:54:16
-2012-10-16,11.660000,11.660000,11.660000,11.660000,10.269072,0,2017-08-22
-2012-10-17,11.650000,11.650000,11.650000,11.650000,11.650000,0,2021-03-01 22:16:32
-2012-10-17,11.650000,11.650000,11.650000,11.650000,9.886192,0,2018-03-09 21:59:16
-2012-10-17,11.650000,11.650000,11.650000,11.650000,9.904500,0,2018-02-26 21:44:31
-2012-10-17,11.650000,11.650000,11.650000,11.650000,9.921891,0,2018-01-16 07:54:11
-2012-10-17,11.650000,11.650000,11.650000,11.650000,10.194925,0,2017-12-11 20:07:47
-2012-10-17,11.650000,11.650000,11.650000,11.650000,10.212358,0,2017-11-15 07:55:39
-2012-10-17,11.650000,11.650000,11.650000,11.650000,10.228901,0,2017-10-20 09:54:16
-2012-10-17,11.650000,11.650000,11.650000,11.650000,10.260262,0,2017-08-22
-2012-10-18,11.640000,11.640000,11.640000,11.640000,11.640000,0,2021-03-01 22:16:32
-2012-10-18,11.640000,11.640000,11.640000,11.640000,9.877710,0,2018-03-09 21:59:16
-2012-10-18,11.640000,11.640000,11.640000,11.640000,9.896002,0,2018-02-26 21:44:31
-2012-10-18,11.640000,11.640000,11.640000,11.640000,9.913378,0,2018-01-16 07:54:11
-2012-10-18,11.640000,11.640000,11.640000,11.640000,10.186178,0,2017-12-11 20:07:47
-2012-10-18,11.640000,11.640000,11.640000,11.640000,10.203596,0,2017-11-15 07:55:39
-2012-10-18,11.640000,11.640000,11.640000,11.640000,10.220124,0,2017-10-20 09:54:16
-2012-10-18,11.640000,11.640000,11.640000,11.640000,10.251459,0,2017-08-22
-2012-10-19,11.670000,11.670000,11.670000,11.670000,11.670000,0,2021-03-01 22:16:32
-2012-10-19,11.670000,11.670000,11.670000,11.670000,9.903164,0,2018-04-13 15:05:34
-2012-10-19,11.670000,11.670000,11.670000,11.670000,9.903165,0,2018-03-09 21:59:16
-2012-10-19,11.670000,11.670000,11.670000,11.670000,9.921504,0,2018-02-26 21:44:31
-2012-10-19,11.670000,11.670000,11.670000,11.670000,9.938925,0,2018-01-16 07:54:11
-2012-10-19,11.670000,11.670000,11.670000,11.670000,10.212427,0,2017-12-11 20:07:47
-2012-10-19,11.670000,11.670000,11.670000,11.670000,10.229891,0,2017-11-15 07:55:39
-2012-10-19,11.670000,11.670000,11.670000,11.670000,10.246462,0,2017-10-20 09:54:16
-2012-10-19,11.670000,11.670000,11.670000,11.670000,10.277878,0,2017-08-22
-2012-10-22,11.660000,11.660000,11.660000,11.660000,11.660000,0,2021-03-01 22:16:32
-2012-10-22,11.660000,11.660000,11.660000,11.660000,9.894679,0,2018-04-13 15:05:34
-2012-10-22,11.660000,11.660000,11.660000,11.660000,9.894681,0,2018-03-09 21:59:16
-2012-10-22,11.660000,11.660000,11.660000,11.660000,9.913004,0,2018-02-26 21:44:31
-2012-10-22,11.660000,11.660000,11.660000,11.660000,9.930409,0,2018-01-16 07:54:11
-2012-10-22,11.660000,11.660000,11.660000,11.660000,10.203678,0,2017-12-11 20:07:47
-2012-10-22,11.660000,11.660000,11.660000,11.660000,10.221127,0,2017-11-15 07:55:39
-2012-10-22,11.660000,11.660000,11.660000,11.660000,10.237683,0,2017-10-20 09:54:16
-2012-10-22,11.660000,11.660000,11.660000,11.660000,10.269072,0,2017-08-22
-2012-10-23,11.690000,11.690000,11.690000,11.690000,11.690000,0,2021-03-01 22:16:32
-2012-10-23,11.690000,11.690000,11.690000,11.690000,9.920137,0,2018-04-13 15:05:34
-2012-10-23,11.690000,11.690000,11.690000,11.690000,9.920141,0,2018-03-09 21:59:16
-2012-10-23,11.690000,11.690000,11.690000,11.690000,9.938512,0,2018-02-26 21:44:31
-2012-10-23,11.690000,11.690000,11.690000,11.690000,9.955962,0,2018-01-16 07:54:11
-2012-10-23,11.690000,11.690000,11.690000,11.690000,10.229934,0,2017-12-11 20:07:47
-2012-10-23,11.690000,11.690000,11.690000,11.690000,10.247427,0,2017-11-15 07:55:39
-2012-10-23,11.690000,11.690000,11.690000,11.690000,10.264027,0,2017-10-20 09:54:16
-2012-10-23,11.690000,11.690000,11.690000,11.690000,10.295496,0,2017-08-22
-2012-10-24,11.670000,11.670000,11.670000,11.670000,11.670000,0,2021-03-01 22:16:32
-2012-10-24,11.670000,11.670000,11.670000,11.670000,9.903164,0,2018-04-13 15:05:34
-2012-10-24,11.670000,11.670000,11.670000,11.670000,9.903165,0,2018-03-09 21:59:16
-2012-10-24,11.670000,11.670000,11.670000,11.670000,9.921504,0,2018-02-26 21:44:31
-2012-10-24,11.670000,11.670000,11.670000,11.670000,9.938925,0,2018-01-16 07:54:11
-2012-10-24,11.670000,11.670000,11.670000,11.670000,10.212427,0,2017-12-11 20:07:47
-2012-10-24,11.670000,11.670000,11.670000,11.670000,10.229891,0,2017-11-15 07:55:39
-2012-10-24,11.670000,11.670000,11.670000,11.670000,10.246462,0,2017-10-20 09:54:16
-2012-10-24,11.670000,11.670000,11.670000,11.670000,10.277878,0,2017-08-22
-2012-10-25,11.670000,11.670000,11.670000,11.670000,11.670000,0,2021-03-01 22:16:32
-2012-10-25,11.670000,11.670000,11.670000,11.670000,9.903164,0,2018-04-13 15:05:34
-2012-10-25,11.670000,11.670000,11.670000,11.670000,9.903165,0,2018-03-09 21:59:16
-2012-10-25,11.670000,11.670000,11.670000,11.670000,9.921504,0,2018-02-26 21:44:31
-2012-10-25,11.670000,11.670000,11.670000,11.670000,9.938925,0,2018-01-16 07:54:11
-2012-10-25,11.670000,11.670000,11.670000,11.670000,10.212427,0,2017-12-11 20:07:47
-2012-10-25,11.670000,11.670000,11.670000,11.670000,10.229891,0,2017-11-15 07:55:39
-2012-10-25,11.670000,11.670000,11.670000,11.670000,10.246462,0,2017-10-20 09:54:16
-2012-10-25,11.670000,11.670000,11.670000,11.670000,10.277878,0,2017-08-22
-2012-10-26,11.680000,11.680000,11.680000,11.680000,11.680000,0,2021-03-01 22:16:32
-2012-10-26,11.680000,11.680000,11.680000,11.680000,9.911651,0,2018-04-13 15:05:34
-2012-10-26,11.680000,11.680000,11.680000,11.680000,9.911650,0,2018-03-09 21:59:16
-2012-10-26,11.680000,11.680000,11.680000,11.680000,9.930004,0,2018-02-26 21:44:31
-2012-10-26,11.680000,11.680000,11.680000,11.680000,9.947440,0,2018-01-16 07:54:11
-2012-10-26,11.680000,11.680000,11.680000,11.680000,10.221177,0,2017-12-11 20:07:47
-2012-10-26,11.680000,11.680000,11.680000,11.680000,10.238655,0,2017-11-15 07:55:39
-2012-10-26,11.680000,11.680000,11.680000,11.680000,10.255240,0,2017-10-20 09:54:16
-2012-10-26,11.680000,11.680000,11.680000,11.680000,10.286683,0,2017-08-22
-2012-10-31,11.680000,11.680000,11.680000,11.680000,11.680000,0,2021-03-01 22:16:32
-2012-10-31,11.680000,11.680000,11.680000,11.680000,9.918445,0,2018-04-13 15:05:34
-2012-10-31,11.680000,11.680000,11.680000,11.680000,9.918446,0,2018-03-09 21:59:16
-2012-10-31,11.680000,11.680000,11.680000,11.680000,9.936812,0,2018-02-26 21:44:31
-2012-10-31,11.680000,11.680000,11.680000,11.680000,9.954260,0,2018-01-16 07:54:11
-2012-10-31,11.680000,11.680000,11.680000,11.680000,10.228185,0,2017-12-11 20:07:47
-2012-10-31,11.680000,11.680000,11.680000,11.680000,10.245675,0,2017-11-15 07:55:39
-2012-10-31,11.680000,11.680000,11.680000,11.680000,10.262272,0,2017-10-20 09:54:16
-2012-10-31,11.680000,11.680000,11.680000,11.680000,10.293736,0,2017-08-22
-2012-11-01,11.670000,11.670000,11.670000,11.670000,11.670000,0,2021-03-01 22:16:32
-2012-11-01,11.670000,11.670000,11.670000,11.670000,9.909949,0,2018-04-13 15:05:34
-2012-11-01,11.670000,11.670000,11.670000,11.670000,9.909954,0,2018-03-09 21:59:16
-2012-11-01,11.670000,11.670000,11.670000,11.670000,9.928306,0,2018-02-26 21:44:31
-2012-11-01,11.670000,11.670000,11.670000,11.670000,9.945739,0,2018-01-16 07:54:11
-2012-11-01,11.670000,11.670000,11.670000,11.670000,10.219429,0,2017-12-11 20:07:47
-2012-11-01,11.670000,11.670000,11.670000,11.670000,10.236904,0,2017-11-15 07:55:39
-2012-11-01,11.670000,11.670000,11.670000,11.670000,10.253487,0,2017-10-20 09:54:16
-2012-11-01,11.670000,11.670000,11.670000,11.670000,10.284924,0,2017-08-22
-2012-11-02,11.670000,11.670000,11.670000,11.670000,11.670000,0,2021-03-01 22:16:32
-2012-11-02,11.670000,11.670000,11.670000,11.670000,9.909949,0,2018-04-13 15:05:34
-2012-11-02,11.670000,11.670000,11.670000,11.670000,9.909954,0,2018-03-09 21:59:16
-2012-11-02,11.670000,11.670000,11.670000,11.670000,9.928306,0,2018-02-26 21:44:31
-2012-11-02,11.670000,11.670000,11.670000,11.670000,9.945739,0,2018-01-16 07:54:11
-2012-11-02,11.670000,11.670000,11.670000,11.670000,10.219429,0,2017-12-11 20:07:47
-2012-11-02,11.670000,11.670000,11.670000,11.670000,10.236904,0,2017-11-15 07:55:39
-2012-11-02,11.670000,11.670000,11.670000,11.670000,10.253487,0,2017-10-20 09:54:16
-2012-11-02,11.670000,11.670000,11.670000,11.670000,10.284924,0,2017-08-22
-2012-11-05,11.670000,11.670000,11.670000,11.670000,11.670000,0,2021-03-01 22:16:32
-2012-11-05,11.670000,11.670000,11.670000,11.670000,9.909949,0,2018-04-13 15:05:34
-2012-11-05,11.670000,11.670000,11.670000,11.670000,9.909954,0,2018-03-09 21:59:16
-2012-11-05,11.670000,11.670000,11.670000,11.670000,9.928306,0,2018-02-26 21:44:31
-2012-11-05,11.670000,11.670000,11.670000,11.670000,9.945739,0,2018-01-16 07:54:11
-2012-11-05,11.670000,11.670000,11.670000,11.670000,10.219429,0,2017-12-11 20:07:47
-2012-11-05,11.670000,11.670000,11.670000,11.670000,10.236904,0,2017-11-15 07:55:39
-2012-11-05,11.670000,11.670000,11.670000,11.670000,10.253487,0,2017-10-20 09:54:16
-2012-11-05,11.670000,11.670000,11.670000,11.670000,10.284924,0,2017-08-22
-2012-11-06,11.660000,11.660000,11.660000,11.660000,11.660000,0,2021-03-01 22:16:32
-2012-11-06,11.660000,11.660000,11.660000,11.660000,9.901460,0,2018-04-13 15:05:34
-2012-11-06,11.660000,11.660000,11.660000,11.660000,9.901461,0,2018-03-09 21:59:16
-2012-11-06,11.660000,11.660000,11.660000,11.660000,9.919796,0,2018-02-26 21:44:31
-2012-11-06,11.660000,11.660000,11.660000,11.660000,9.937214,0,2018-01-16 07:54:11
-2012-11-06,11.660000,11.660000,11.660000,11.660000,10.210670,0,2017-12-11 20:07:47
-2012-11-06,11.660000,11.660000,11.660000,11.660000,10.228129,0,2017-11-15 07:55:39
-2012-11-06,11.660000,11.660000,11.660000,11.660000,10.244698,0,2017-10-20 09:54:16
-2012-11-06,11.660000,11.660000,11.660000,11.660000,10.276108,0,2017-08-22
-2012-11-07,11.690000,11.690000,11.690000,11.690000,11.690000,0,2021-03-01 22:16:32
-2012-11-07,11.690000,11.690000,11.690000,11.690000,9.926936,0,2018-03-09 21:59:16
-2012-11-07,11.690000,11.690000,11.690000,11.690000,9.945319,0,2018-02-26 21:44:31
-2012-11-07,11.690000,11.690000,11.690000,11.690000,9.962782,0,2018-01-16 07:54:11
-2012-11-07,11.690000,11.690000,11.690000,11.690000,10.236941,0,2017-12-11 20:07:47
-2012-11-07,11.690000,11.690000,11.690000,11.690000,10.254446,0,2017-11-15 07:55:39
-2012-11-07,11.690000,11.690000,11.690000,11.690000,10.271057,0,2017-10-20 09:54:16
-2012-11-07,11.690000,11.690000,11.690000,11.690000,10.302548,0,2017-08-22
-2012-11-08,11.720000,11.720000,11.720000,11.720000,11.720000,0,2021-03-01 22:16:32
-2012-11-08,11.720000,11.720000,11.720000,11.720000,9.952413,0,2018-04-13 15:05:34
-2012-11-08,11.720000,11.720000,11.720000,11.720000,9.952415,0,2018-03-09 21:59:16
-2012-11-08,11.720000,11.720000,11.720000,11.720000,9.970845,0,2018-02-26 21:44:31
-2012-11-08,11.720000,11.720000,11.720000,11.720000,9.988353,0,2018-01-16 07:54:11
-2012-11-08,11.720000,11.720000,11.720000,11.720000,10.263215,0,2017-12-11 20:07:47
-2012-11-08,11.720000,11.720000,11.720000,11.720000,10.280766,0,2017-11-15 07:55:39
-2012-11-08,11.720000,11.720000,11.720000,11.720000,10.297419,0,2017-10-20 09:54:16
-2012-11-08,11.720000,11.720000,11.720000,11.720000,10.328991,0,2017-08-22
-2012-11-09,11.720000,11.720000,11.720000,11.720000,11.720000,0,2021-03-01 22:16:32
-2012-11-09,11.720000,11.720000,11.720000,11.720000,9.952413,0,2018-04-13 15:05:34
-2012-11-09,11.720000,11.720000,11.720000,11.720000,9.952415,0,2018-03-09 21:59:16
-2012-11-09,11.720000,11.720000,11.720000,11.720000,9.970845,0,2018-02-26 21:44:31
-2012-11-09,11.720000,11.720000,11.720000,11.720000,9.988353,0,2018-01-16 07:54:11
-2012-11-09,11.720000,11.720000,11.720000,11.720000,10.263215,0,2017-12-11 20:07:47
-2012-11-09,11.720000,11.720000,11.720000,11.720000,10.280766,0,2017-11-15 07:55:39
-2012-11-09,11.720000,11.720000,11.720000,11.720000,10.297419,0,2017-10-20 09:54:16
-2012-11-09,11.720000,11.720000,11.720000,11.720000,10.328991,0,2017-08-22
-2012-11-12,11.730000,11.730000,11.730000,11.730000,11.730000,0,2021-03-01 22:16:32
-2012-11-12,11.730000,11.730000,11.730000,11.730000,9.960900,0,2018-03-09 21:59:16
-2012-11-12,11.730000,11.730000,11.730000,11.730000,9.979346,0,2018-02-26 21:44:31
-2012-11-12,11.730000,11.730000,11.730000,11.730000,9.996869,0,2018-01-16 07:54:11
-2012-11-12,11.730000,11.730000,11.730000,11.730000,10.271967,0,2017-12-11 20:07:47
-2012-11-12,11.730000,11.730000,11.730000,11.730000,10.289532,0,2017-11-15 07:55:39
-2012-11-12,11.730000,11.730000,11.730000,11.730000,10.306199,0,2017-10-20 09:54:16
-2012-11-12,11.730000,11.730000,11.730000,11.730000,10.337798,0,2017-08-22
-2012-11-13,11.720000,11.720000,11.720000,11.720000,11.720000,0,2021-03-01 22:16:32
-2012-11-13,11.720000,11.720000,11.720000,11.720000,9.952413,0,2018-04-13 15:05:34
-2012-11-13,11.720000,11.720000,11.720000,11.720000,9.952415,0,2018-03-09 21:59:16
-2012-11-13,11.720000,11.720000,11.720000,11.720000,9.970845,0,2018-02-26 21:44:31
-2012-11-13,11.720000,11.720000,11.720000,11.720000,9.988353,0,2018-01-16 07:54:11
-2012-11-13,11.720000,11.720000,11.720000,11.720000,10.263215,0,2017-12-11 20:07:47
-2012-11-13,11.720000,11.720000,11.720000,11.720000,10.280766,0,2017-11-15 07:55:39
-2012-11-13,11.720000,11.720000,11.720000,11.720000,10.297419,0,2017-10-20 09:54:16
-2012-11-13,11.720000,11.720000,11.720000,11.720000,10.328991,0,2017-08-22
-2012-11-14,11.730000,11.730000,11.730000,11.730000,11.730000,0,2021-03-01 22:16:32
-2012-11-14,11.730000,11.730000,11.730000,11.730000,9.960900,0,2018-03-09 21:59:16
-2012-11-14,11.730000,11.730000,11.730000,11.730000,9.979346,0,2018-02-26 21:44:31
-2012-11-14,11.730000,11.730000,11.730000,11.730000,9.996869,0,2018-01-16 07:54:11
-2012-11-14,11.730000,11.730000,11.730000,11.730000,10.271967,0,2017-12-11 20:07:47
-2012-11-14,11.730000,11.730000,11.730000,11.730000,10.289532,0,2017-11-15 07:55:39
-2012-11-14,11.730000,11.730000,11.730000,11.730000,10.306199,0,2017-10-20 09:54:16
-2012-11-14,11.730000,11.730000,11.730000,11.730000,10.337798,0,2017-08-22
-2012-11-15,11.730000,11.730000,11.730000,11.730000,11.730000,0,2021-03-01 22:16:32
-2012-11-15,11.730000,11.730000,11.730000,11.730000,9.960900,0,2018-03-09 21:59:16
-2012-11-15,11.730000,11.730000,11.730000,11.730000,9.979346,0,2018-02-26 21:44:31
-2012-11-15,11.730000,11.730000,11.730000,11.730000,9.996869,0,2018-01-16 07:54:11
-2012-11-15,11.730000,11.730000,11.730000,11.730000,10.271967,0,2017-12-11 20:07:47
-2012-11-15,11.730000,11.730000,11.730000,11.730000,10.289532,0,2017-11-15 07:55:39
-2012-11-15,11.730000,11.730000,11.730000,11.730000,10.306199,0,2017-10-20 09:54:16
-2012-11-15,11.730000,11.730000,11.730000,11.730000,10.337798,0,2017-08-22
-2012-11-16,11.730000,11.730000,11.730000,11.730000,11.730000,0,2021-03-01 22:16:32
-2012-11-16,11.730000,11.730000,11.730000,11.730000,9.960900,0,2018-03-09 21:59:16
-2012-11-16,11.730000,11.730000,11.730000,11.730000,9.979346,0,2018-02-26 21:44:31
-2012-11-16,11.730000,11.730000,11.730000,11.730000,9.996869,0,2018-01-16 07:54:11
-2012-11-16,11.730000,11.730000,11.730000,11.730000,10.271967,0,2017-12-11 20:07:47
-2012-11-16,11.730000,11.730000,11.730000,11.730000,10.289532,0,2017-11-15 07:55:39
-2012-11-16,11.730000,11.730000,11.730000,11.730000,10.306199,0,2017-10-20 09:54:16
-2012-11-16,11.730000,11.730000,11.730000,11.730000,10.337798,0,2017-08-22
-2012-11-19,11.700000,11.700000,11.700000,11.700000,11.700000,0,2021-03-01 22:16:32
-2012-11-19,11.700000,11.700000,11.700000,11.700000,9.935427,0,2018-04-13 15:05:34
-2012-11-19,11.700000,11.700000,11.700000,11.700000,9.935430,0,2018-03-09 21:59:16
-2012-11-19,11.700000,11.700000,11.700000,11.700000,9.953828,0,2018-02-26 21:44:31
-2012-11-19,11.700000,11.700000,11.700000,11.700000,9.971306,0,2018-01-16 07:54:11
-2012-11-19,11.700000,11.700000,11.700000,11.700000,10.245700,0,2017-12-11 20:07:47
-2012-11-19,11.700000,11.700000,11.700000,11.700000,10.263220,0,2017-11-15 07:55:39
-2012-11-19,11.700000,11.700000,11.700000,11.700000,10.279845,0,2017-10-20 09:54:16
-2012-11-19,11.700000,11.700000,11.700000,11.700000,10.311363,0,2017-08-22
-2012-11-20,11.690000,11.690000,11.690000,11.690000,11.690000,0,2021-03-01 22:16:32
-2012-11-20,11.690000,11.690000,11.690000,11.690000,9.926936,0,2018-03-09 21:59:16
-2012-11-20,11.690000,11.690000,11.690000,11.690000,9.945319,0,2018-02-26 21:44:31
-2012-11-20,11.690000,11.690000,11.690000,11.690000,9.962782,0,2018-01-16 07:54:11
-2012-11-20,11.690000,11.690000,11.690000,11.690000,10.236941,0,2017-12-11 20:07:47
-2012-11-20,11.690000,11.690000,11.690000,11.690000,10.254446,0,2017-11-15 07:55:39
-2012-11-20,11.690000,11.690000,11.690000,11.690000,10.271057,0,2017-10-20 09:54:16
-2012-11-20,11.690000,11.690000,11.690000,11.690000,10.302548,0,2017-08-22
-2012-11-21,11.690000,11.690000,11.690000,11.690000,11.690000,0,2021-03-01 22:16:32
-2012-11-21,11.690000,11.690000,11.690000,11.690000,9.926936,0,2018-03-09 21:59:16
-2012-11-21,11.690000,11.690000,11.690000,11.690000,9.945319,0,2018-02-26 21:44:31
-2012-11-21,11.690000,11.690000,11.690000,11.690000,9.962782,0,2018-01-16 07:54:11
-2012-11-21,11.690000,11.690000,11.690000,11.690000,10.236941,0,2017-12-11 20:07:47
-2012-11-21,11.690000,11.690000,11.690000,11.690000,10.254446,0,2017-11-15 07:55:39
-2012-11-21,11.690000,11.690000,11.690000,11.690000,10.271057,0,2017-10-20 09:54:16
-2012-11-21,11.690000,11.690000,11.690000,11.690000,10.302548,0,2017-08-22
-2012-11-23,11.670000,11.670000,11.670000,11.670000,11.670000,0,2021-03-01 22:16:32
-2012-11-23,11.670000,11.670000,11.670000,11.670000,9.909949,0,2018-04-13 15:05:34
-2012-11-23,11.670000,11.670000,11.670000,11.670000,9.909954,0,2018-03-09 21:59:16
-2012-11-23,11.670000,11.670000,11.670000,11.670000,9.928306,0,2018-02-26 21:44:31
-2012-11-23,11.670000,11.670000,11.670000,11.670000,9.945739,0,2018-01-16 07:54:11
-2012-11-23,11.670000,11.670000,11.670000,11.670000,10.219429,0,2017-12-11 20:07:47
-2012-11-23,11.670000,11.670000,11.670000,11.670000,10.236904,0,2017-11-15 07:55:39
-2012-11-23,11.670000,11.670000,11.670000,11.670000,10.253487,0,2017-10-20 09:54:16
-2012-11-23,11.670000,11.670000,11.670000,11.670000,10.284924,0,2017-08-22
-2012-11-26,11.680000,11.680000,11.680000,11.680000,11.680000,0,2021-03-01 22:16:32
-2012-11-26,11.680000,11.680000,11.680000,11.680000,9.918445,0,2018-04-13 15:05:34
-2012-11-26,11.680000,11.680000,11.680000,11.680000,9.918446,0,2018-03-09 21:59:16
-2012-11-26,11.680000,11.680000,11.680000,11.680000,9.936812,0,2018-02-26 21:44:31
-2012-11-26,11.680000,11.680000,11.680000,11.680000,9.954260,0,2018-01-16 07:54:11
-2012-11-26,11.680000,11.680000,11.680000,11.680000,10.228185,0,2017-12-11 20:07:47
-2012-11-26,11.680000,11.680000,11.680000,11.680000,10.245675,0,2017-11-15 07:55:39
-2012-11-26,11.680000,11.680000,11.680000,11.680000,10.262272,0,2017-10-20 09:54:16
-2012-11-26,11.680000,11.680000,11.680000,11.680000,10.293736,0,2017-08-22
-2012-11-27,11.690000,11.690000,11.690000,11.690000,11.690000,0,2021-03-01 22:16:32
-2012-11-27,11.690000,11.690000,11.690000,11.690000,9.926936,0,2018-03-09 21:59:16
-2012-11-27,11.690000,11.690000,11.690000,11.690000,9.945319,0,2018-02-26 21:44:31
-2012-11-27,11.690000,11.690000,11.690000,11.690000,9.962782,0,2018-01-16 07:54:11
-2012-11-27,11.690000,11.690000,11.690000,11.690000,10.236941,0,2017-12-11 20:07:47
-2012-11-27,11.690000,11.690000,11.690000,11.690000,10.254446,0,2017-11-15 07:55:39
-2012-11-27,11.690000,11.690000,11.690000,11.690000,10.271057,0,2017-10-20 09:54:16
-2012-11-27,11.690000,11.690000,11.690000,11.690000,10.302548,0,2017-08-22
-2012-11-28,11.670000,11.670000,11.670000,11.670000,11.670000,0,2021-03-01 22:16:32
-2012-11-28,11.670000,11.670000,11.670000,11.670000,9.909949,0,2018-04-13 15:05:34
-2012-11-28,11.670000,11.670000,11.670000,11.670000,9.909954,0,2018-03-09 21:59:16
-2012-11-28,11.670000,11.670000,11.670000,11.670000,9.928306,0,2018-02-26 21:44:31
-2012-11-28,11.670000,11.670000,11.670000,11.670000,9.945739,0,2018-01-16 07:54:11
-2012-11-28,11.670000,11.670000,11.670000,11.670000,10.219429,0,2017-12-11 20:07:47
-2012-11-28,11.670000,11.670000,11.670000,11.670000,10.236904,0,2017-11-15 07:55:39
-2012-11-28,11.670000,11.670000,11.670000,11.670000,10.253487,0,2017-10-20 09:54:16
-2012-11-28,11.670000,11.670000,11.670000,11.670000,10.284924,0,2017-08-22
-2012-11-29,11.680000,11.680000,11.680000,11.680000,11.680000,0,2021-03-01 22:16:32
-2012-11-29,11.680000,11.680000,11.680000,11.680000,9.918445,0,2018-04-13 15:05:34
-2012-11-29,11.680000,11.680000,11.680000,11.680000,9.918446,0,2018-03-09 21:59:16
-2012-11-29,11.680000,11.680000,11.680000,11.680000,9.936812,0,2018-02-26 21:44:31
-2012-11-29,11.680000,11.680000,11.680000,11.680000,9.954260,0,2018-01-16 07:54:11
-2012-11-29,11.680000,11.680000,11.680000,11.680000,10.228185,0,2017-12-11 20:07:47
-2012-11-29,11.680000,11.680000,11.680000,11.680000,10.245675,0,2017-11-15 07:55:39
-2012-11-29,11.680000,11.680000,11.680000,11.680000,10.262272,0,2017-10-20 09:54:16
-2012-11-29,11.680000,11.680000,11.680000,11.680000,10.293736,0,2017-08-22
-2012-11-30,11.680000,11.680000,11.680000,11.680000,11.680000,0,2021-03-01 22:16:32
-2012-11-30,11.680000,11.680000,11.680000,11.680000,9.926092,0,2018-04-13 15:05:34
-2012-11-30,11.680000,11.680000,11.680000,11.680000,9.926097,0,2018-03-09 21:59:16
-2012-11-30,11.680000,11.680000,11.680000,11.680000,9.944478,0,2018-02-26 21:44:31
-2012-11-30,11.680000,11.680000,11.680000,11.680000,9.961939,0,2018-01-16 07:54:11
-2012-11-30,11.680000,11.680000,11.680000,11.680000,10.236074,0,2017-12-11 20:07:47
-2012-11-30,11.680000,11.680000,11.680000,11.680000,10.253578,0,2017-11-15 07:55:39
-2012-11-30,11.680000,11.680000,11.680000,11.680000,10.270187,0,2017-10-20 09:54:16
-2012-11-30,11.680000,11.680000,11.680000,11.680000,10.301676,0,2017-08-22
-2012-12-03,11.690000,11.690000,11.690000,11.690000,11.690000,0,2021-03-01 22:16:32
-2012-12-03,11.690000,11.690000,11.690000,11.690000,9.934590,0,2018-04-13 15:05:34
-2012-12-03,11.690000,11.690000,11.690000,11.690000,9.934586,0,2018-03-09 21:59:16
-2012-12-03,11.690000,11.690000,11.690000,11.690000,9.952983,0,2018-02-26 21:44:31
-2012-12-03,11.690000,11.690000,11.690000,11.690000,9.970459,0,2018-01-16 07:54:11
-2012-12-03,11.690000,11.690000,11.690000,11.690000,10.244830,0,2017-12-11 20:07:47
-2012-12-03,11.690000,11.690000,11.690000,11.690000,10.262349,0,2017-11-15 07:55:39
-2012-12-03,11.690000,11.690000,11.690000,11.690000,10.278973,0,2017-10-20 09:54:16
-2012-12-03,11.690000,11.690000,11.690000,11.690000,10.310488,0,2017-08-22
-2012-12-04,11.690000,11.690000,11.690000,11.690000,11.690000,0,2021-03-01 22:16:32
-2012-12-04,11.690000,11.690000,11.690000,11.690000,9.934590,0,2018-04-13 15:05:34
-2012-12-04,11.690000,11.690000,11.690000,11.690000,9.934586,0,2018-03-09 21:59:16
-2012-12-04,11.690000,11.690000,11.690000,11.690000,9.952983,0,2018-02-26 21:44:31
-2012-12-04,11.690000,11.690000,11.690000,11.690000,9.970459,0,2018-01-16 07:54:11
-2012-12-04,11.690000,11.690000,11.690000,11.690000,10.244830,0,2017-12-11 20:07:47
-2012-12-04,11.690000,11.690000,11.690000,11.690000,10.262349,0,2017-11-15 07:55:39
-2012-12-04,11.690000,11.690000,11.690000,11.690000,10.278973,0,2017-10-20 09:54:16
-2012-12-04,11.690000,11.690000,11.690000,11.690000,10.310488,0,2017-08-22
-2012-12-05,11.690000,11.690000,11.690000,11.690000,11.690000,0,2021-03-01 22:16:32
-2012-12-05,11.690000,11.690000,11.690000,11.690000,9.934590,0,2018-04-13 15:05:34
-2012-12-05,11.690000,11.690000,11.690000,11.690000,9.934586,0,2018-03-09 21:59:16
-2012-12-05,11.690000,11.690000,11.690000,11.690000,9.952983,0,2018-02-26 21:44:31
-2012-12-05,11.690000,11.690000,11.690000,11.690000,9.970459,0,2018-01-16 07:54:11
-2012-12-05,11.690000,11.690000,11.690000,11.690000,10.244830,0,2017-12-11 20:07:47
-2012-12-05,11.690000,11.690000,11.690000,11.690000,10.262349,0,2017-11-15 07:55:39
-2012-12-05,11.690000,11.690000,11.690000,11.690000,10.278973,0,2017-10-20 09:54:16
-2012-12-05,11.690000,11.690000,11.690000,11.690000,10.310488,0,2017-08-22
-2012-12-06,11.700000,11.700000,11.700000,11.700000,11.700000,0,2021-03-01 22:16:32
-2012-12-06,11.700000,11.700000,11.700000,11.700000,9.943089,0,2018-04-13 15:05:34
-2012-12-06,11.700000,11.700000,11.700000,11.700000,9.943091,0,2018-03-09 21:59:16
-2012-12-06,11.700000,11.700000,11.700000,11.700000,9.961504,0,2018-02-26 21:44:31
-2012-12-06,11.700000,11.700000,11.700000,11.700000,9.978995,0,2018-01-16 07:54:11
-2012-12-06,11.700000,11.700000,11.700000,11.700000,10.253601,0,2017-12-11 20:07:47
-2012-12-06,11.700000,11.700000,11.700000,11.700000,10.271134,0,2017-11-15 07:55:39
-2012-12-06,11.700000,11.700000,11.700000,11.700000,10.287772,0,2017-10-20 09:54:16
-2012-12-06,11.700000,11.700000,11.700000,11.700000,10.319314,0,2017-08-22
-2012-12-07,11.690000,11.690000,11.690000,11.690000,11.690000,0,2021-03-01 22:16:32
-2012-12-07,11.690000,11.690000,11.690000,11.690000,9.934590,0,2018-04-13 15:05:34
-2012-12-07,11.690000,11.690000,11.690000,11.690000,9.934586,0,2018-03-09 21:59:16
-2012-12-07,11.690000,11.690000,11.690000,11.690000,9.952983,0,2018-02-26 21:44:31
-2012-12-07,11.690000,11.690000,11.690000,11.690000,9.970459,0,2018-01-16 07:54:11
-2012-12-07,11.690000,11.690000,11.690000,11.690000,10.244830,0,2017-12-11 20:07:47
-2012-12-07,11.690000,11.690000,11.690000,11.690000,10.262349,0,2017-11-15 07:55:39
-2012-12-07,11.690000,11.690000,11.690000,11.690000,10.278973,0,2017-10-20 09:54:16
-2012-12-07,11.690000,11.690000,11.690000,11.690000,10.310488,0,2017-08-22
-2012-12-10,11.700000,11.700000,11.700000,11.700000,11.700000,0,2021-03-01 22:16:32
-2012-12-10,11.700000,11.700000,11.700000,11.700000,9.943089,0,2018-04-13 15:05:34
-2012-12-10,11.700000,11.700000,11.700000,11.700000,9.943091,0,2018-03-09 21:59:16
-2012-12-10,11.700000,11.700000,11.700000,11.700000,9.961504,0,2018-02-26 21:44:31
-2012-12-10,11.700000,11.700000,11.700000,11.700000,9.978995,0,2018-01-16 07:54:11
-2012-12-10,11.700000,11.700000,11.700000,11.700000,10.253601,0,2017-12-11 20:07:47
-2012-12-10,11.700000,11.700000,11.700000,11.700000,10.271134,0,2017-11-15 07:55:39
-2012-12-10,11.700000,11.700000,11.700000,11.700000,10.287772,0,2017-10-20 09:54:16
-2012-12-10,11.700000,11.700000,11.700000,11.700000,10.319314,0,2017-08-22
-2012-12-11,11.680000,11.680000,11.680000,11.680000,11.680000,0,2021-03-01 22:16:32
-2012-12-11,11.680000,11.680000,11.680000,11.680000,9.926092,0,2018-04-13 15:05:34
-2012-12-11,11.680000,11.680000,11.680000,11.680000,9.926097,0,2018-03-09 21:59:16
-2012-12-11,11.680000,11.680000,11.680000,11.680000,9.944478,0,2018-02-26 21:44:31
-2012-12-11,11.680000,11.680000,11.680000,11.680000,9.961939,0,2018-01-16 07:54:11
-2012-12-11,11.680000,11.680000,11.680000,11.680000,10.236074,0,2017-12-11 20:07:47
-2012-12-11,11.680000,11.680000,11.680000,11.680000,10.253578,0,2017-11-15 07:55:39
-2012-12-11,11.680000,11.680000,11.680000,11.680000,10.270187,0,2017-10-20 09:54:16
-2012-12-11,11.680000,11.680000,11.680000,11.680000,10.301676,0,2017-08-22
-2012-12-12,11.650000,11.650000,11.650000,11.650000,11.650000,0,2021-03-01 22:16:32
-2012-12-12,11.650000,11.650000,11.650000,11.650000,9.912479,0,2018-03-09 21:59:16
-2012-12-12,11.650000,11.650000,11.650000,11.650000,9.930836,0,2018-02-26 21:44:31
-2012-12-12,11.650000,11.650000,11.650000,11.650000,9.948273,0,2018-01-16 07:54:11
-2012-12-12,11.650000,11.650000,11.650000,11.650000,10.222033,0,2017-12-11 20:07:47
-2012-12-12,11.650000,11.650000,11.650000,11.650000,10.239512,0,2017-11-15 07:55:39
-2012-12-12,11.650000,11.650000,11.650000,11.650000,10.256099,0,2017-10-20 09:54:16
-2012-12-12,11.650000,11.650000,11.650000,11.650000,10.287544,0,2017-08-22
-2012-12-13,11.660000,11.660000,11.660000,11.660000,11.660000,0,2021-03-01 22:16:32
-2012-12-13,11.660000,11.660000,11.660000,11.660000,9.920988,0,2018-03-09 21:59:16
-2012-12-13,11.660000,11.660000,11.660000,11.660000,9.939360,0,2018-02-26 21:44:31
-2012-12-13,11.660000,11.660000,11.660000,11.660000,9.956812,0,2018-01-16 07:54:11
-2012-12-13,11.660000,11.660000,11.660000,11.660000,10.230807,0,2017-12-11 20:07:47
-2012-12-13,11.660000,11.660000,11.660000,11.660000,10.248302,0,2017-11-15 07:55:39
-2012-12-13,11.660000,11.660000,11.660000,11.660000,10.264902,0,2017-10-20 09:54:16
-2012-12-13,11.660000,11.660000,11.660000,11.660000,10.296374,0,2017-08-22
-2012-12-14,11.660000,11.660000,11.660000,11.660000,11.660000,0,2021-03-01 22:16:32
-2012-12-14,11.660000,11.660000,11.660000,11.660000,9.920988,0,2018-03-09 21:59:16
-2012-12-14,11.660000,11.660000,11.660000,11.660000,9.939360,0,2018-02-26 21:44:31
-2012-12-14,11.660000,11.660000,11.660000,11.660000,9.956812,0,2018-01-16 07:54:11
-2012-12-14,11.660000,11.660000,11.660000,11.660000,10.230807,0,2017-12-11 20:07:47
-2012-12-14,11.660000,11.660000,11.660000,11.660000,10.248302,0,2017-11-15 07:55:39
-2012-12-14,11.660000,11.660000,11.660000,11.660000,10.264902,0,2017-10-20 09:54:16
-2012-12-14,11.660000,11.660000,11.660000,11.660000,10.296374,0,2017-08-22
-2012-12-17,11.640000,11.640000,11.640000,11.640000,11.640000,0,2021-03-01 22:16:32
-2012-12-17,11.640000,11.640000,11.640000,11.640000,9.903972,0,2018-04-13 15:05:34
-2012-12-17,11.640000,11.640000,11.640000,11.640000,9.903976,0,2018-03-09 21:59:16
-2012-12-17,11.640000,11.640000,11.640000,11.640000,9.922317,0,2018-02-26 21:44:31
-2012-12-17,11.640000,11.640000,11.640000,11.640000,9.939739,0,2018-01-16 07:54:11
-2012-12-17,11.640000,11.640000,11.640000,11.640000,10.213264,0,2017-12-11 20:07:47
-2012-12-17,11.640000,11.640000,11.640000,11.640000,10.230729,0,2017-11-15 07:55:39
-2012-12-17,11.640000,11.640000,11.640000,11.640000,10.247302,0,2017-10-20 09:54:16
-2012-12-17,11.640000,11.640000,11.640000,11.640000,10.278720,0,2017-08-22
-2012-12-18,11.640000,11.640000,11.640000,11.640000,11.640000,0,2021-03-01 22:16:32
-2012-12-18,11.640000,11.640000,11.640000,11.640000,9.903972,0,2018-04-13 15:05:34
-2012-12-18,11.640000,11.640000,11.640000,11.640000,9.903976,0,2018-03-09 21:59:16
-2012-12-18,11.640000,11.640000,11.640000,11.640000,9.922317,0,2018-02-26 21:44:31
-2012-12-18,11.640000,11.640000,11.640000,11.640000,9.939739,0,2018-01-16 07:54:11
-2012-12-18,11.640000,11.640000,11.640000,11.640000,10.213264,0,2017-12-11 20:07:47
-2012-12-18,11.640000,11.640000,11.640000,11.640000,10.230729,0,2017-11-15 07:55:39
-2012-12-18,11.640000,11.640000,11.640000,11.640000,10.247302,0,2017-10-20 09:54:16
-2012-12-18,11.640000,11.640000,11.640000,11.640000,10.278720,0,2017-08-22
-2012-12-19,11.650000,11.650000,11.650000,11.650000,11.650000,0,2021-03-01 22:16:32
-2012-12-19,11.650000,11.650000,11.650000,11.650000,9.912479,0,2018-03-09 21:59:16
-2012-12-19,11.650000,11.650000,11.650000,11.650000,9.930836,0,2018-02-26 21:44:31
-2012-12-19,11.650000,11.650000,11.650000,11.650000,9.948273,0,2018-01-16 07:54:11
-2012-12-19,11.650000,11.650000,11.650000,11.650000,10.222033,0,2017-12-11 20:07:47
-2012-12-19,11.650000,11.650000,11.650000,11.650000,10.239512,0,2017-11-15 07:55:39
-2012-12-19,11.650000,11.650000,11.650000,11.650000,10.256099,0,2017-10-20 09:54:16
-2012-12-19,11.650000,11.650000,11.650000,11.650000,10.287544,0,2017-08-22
-2012-12-20,11.640000,11.640000,11.640000,11.640000,11.640000,0,2021-03-01 22:16:32
-2012-12-20,11.640000,11.640000,11.640000,11.640000,9.903972,0,2018-04-13 15:05:34
-2012-12-20,11.640000,11.640000,11.640000,11.640000,9.903976,0,2018-03-09 21:59:16
-2012-12-20,11.640000,11.640000,11.640000,11.640000,9.922317,0,2018-02-26 21:44:31
-2012-12-20,11.640000,11.640000,11.640000,11.640000,9.939739,0,2018-01-16 07:54:11
-2012-12-20,11.640000,11.640000,11.640000,11.640000,10.213264,0,2017-12-11 20:07:47
-2012-12-20,11.640000,11.640000,11.640000,11.640000,10.230729,0,2017-11-15 07:55:39
-2012-12-20,11.640000,11.640000,11.640000,11.640000,10.247302,0,2017-10-20 09:54:16
-2012-12-20,11.640000,11.640000,11.640000,11.640000,10.278720,0,2017-08-22
-2012-12-21,11.660000,11.660000,11.660000,11.660000,11.660000,0,2021-03-01 22:16:32
-2012-12-21,11.660000,11.660000,11.660000,11.660000,9.920988,0,2018-03-09 21:59:16
-2012-12-21,11.660000,11.660000,11.660000,11.660000,9.939360,0,2018-02-26 21:44:31
-2012-12-21,11.660000,11.660000,11.660000,11.660000,9.956812,0,2018-01-16 07:54:11
-2012-12-21,11.660000,11.660000,11.660000,11.660000,10.230807,0,2017-12-11 20:07:47
-2012-12-21,11.660000,11.660000,11.660000,11.660000,10.248302,0,2017-11-15 07:55:39
-2012-12-21,11.660000,11.660000,11.660000,11.660000,10.264902,0,2017-10-20 09:54:16
-2012-12-21,11.660000,11.660000,11.660000,11.660000,10.296374,0,2017-08-22
-2012-12-24,11.670000,11.670000,11.670000,11.670000,11.670000,0,2021-03-01 22:16:32
-2012-12-24,11.670000,11.670000,11.670000,11.670000,9.929495,0,2018-04-13 15:05:34
-2012-12-24,11.670000,11.670000,11.670000,11.670000,9.929497,0,2018-03-09 21:59:16
-2012-12-24,11.670000,11.670000,11.670000,11.670000,9.947885,0,2018-02-26 21:44:31
-2012-12-24,11.670000,11.670000,11.670000,11.670000,9.965352,0,2018-01-16 07:54:11
-2012-12-24,11.670000,11.670000,11.670000,11.670000,10.239582,0,2017-12-11 20:07:47
-2012-12-24,11.670000,11.670000,11.670000,11.670000,10.257092,0,2017-11-15 07:55:39
-2012-12-24,11.670000,11.670000,11.670000,11.670000,10.273706,0,2017-10-20 09:54:16
-2012-12-24,11.670000,11.670000,11.670000,11.670000,10.305206,0,2017-08-22
-2012-12-26,11.670000,11.670000,11.670000,11.670000,11.670000,0,2021-03-01 22:16:32
-2012-12-26,11.670000,11.670000,11.670000,11.670000,9.929495,0,2018-04-13 15:05:34
-2012-12-26,11.670000,11.670000,11.670000,11.670000,9.929497,0,2018-03-09 21:59:16
-2012-12-26,11.670000,11.670000,11.670000,11.670000,9.947885,0,2018-02-26 21:44:31
-2012-12-26,11.670000,11.670000,11.670000,11.670000,9.965352,0,2018-01-16 07:54:11
-2012-12-26,11.670000,11.670000,11.670000,11.670000,10.239582,0,2017-12-11 20:07:47
-2012-12-26,11.670000,11.670000,11.670000,11.670000,10.257092,0,2017-11-15 07:55:39
-2012-12-26,11.670000,11.670000,11.670000,11.670000,10.273706,0,2017-10-20 09:54:16
-2012-12-26,11.670000,11.670000,11.670000,11.670000,10.305206,0,2017-08-22
-2012-12-27,11.480000,11.480000,11.480000,11.480000,11.480000,0,2021-03-01 22:16:32
-2012-12-27,11.480000,11.480000,11.480000,11.480000,9.935558,0,2018-04-13 15:05:34
-2012-12-27,11.480000,11.480000,11.480000,11.480000,9.935553,0,2018-03-09 21:59:16
-2012-12-27,11.480000,11.480000,11.480000,11.480000,9.953952,0,2018-02-26 21:44:31
-2012-12-27,11.480000,11.480000,11.480000,11.480000,9.971430,0,2018-01-16 07:54:11
-2012-12-27,11.480000,11.480000,11.480000,11.480000,10.245827,0,2017-12-11 20:07:47
-2012-12-27,11.480000,11.480000,11.480000,11.480000,10.263347,0,2017-11-15 07:55:39
-2012-12-27,11.480000,11.480000,11.480000,11.480000,10.279972,0,2017-10-20 09:54:16
-2012-12-27,11.480000,11.480000,11.480000,11.480000,10.311491,0,2017-08-22
-2012-12-28,11.490000,11.490000,11.490000,11.490000,11.490000,0,2021-03-01 22:16:32
-2012-12-28,11.490000,11.490000,11.490000,11.490000,9.944208,0,2018-04-13 15:05:34
-2012-12-28,11.490000,11.490000,11.490000,11.490000,9.944211,0,2018-03-09 21:59:16
-2012-12-28,11.490000,11.490000,11.490000,11.490000,9.962626,0,2018-02-26 21:44:31
-2012-12-28,11.490000,11.490000,11.490000,11.490000,9.980119,0,2018-01-16 07:54:11
-2012-12-28,11.490000,11.490000,11.490000,11.490000,10.254755,0,2017-12-11 20:07:47
-2012-12-28,11.490000,11.490000,11.490000,11.490000,10.272290,0,2017-11-15 07:55:39
-2012-12-28,11.490000,11.490000,11.490000,11.490000,10.288930,0,2017-10-20 09:54:16
-2012-12-28,11.490000,11.490000,11.490000,11.490000,10.320476,0,2017-08-22
-2012-12-31,11.480000,11.480000,11.480000,11.480000,11.480000,0,2021-03-01 22:16:32
-2012-12-31,11.480000,11.480000,11.480000,11.480000,9.939883,0,2018-04-13 15:05:34
-2012-12-31,11.480000,11.480000,11.480000,11.480000,9.939881,0,2018-03-09 21:59:16
-2012-12-31,11.480000,11.480000,11.480000,11.480000,9.958288,0,2018-02-26 21:44:31
-2012-12-31,11.480000,11.480000,11.480000,11.480000,9.975774,0,2018-01-16 07:54:11
-2012-12-31,11.480000,11.480000,11.480000,11.480000,10.250291,0,2017-12-11 20:07:47
-2012-12-31,11.480000,11.480000,11.480000,11.480000,10.267818,0,2017-11-15 07:55:39
-2012-12-31,11.480000,11.480000,11.480000,11.480000,10.284451,0,2017-10-20 09:54:16
-2012-12-31,11.480000,11.480000,11.480000,11.480000,10.315984,0,2017-08-22
-2013-01-02,11.450000,11.450000,11.450000,11.450000,11.450000,0,2021-03-01 22:16:32
-2013-01-02,11.450000,11.450000,11.450000,11.450000,9.913909,0,2018-04-13 15:05:34
-2013-01-02,11.450000,11.450000,11.450000,11.450000,9.913905,0,2018-03-09 21:59:16
-2013-01-02,11.450000,11.450000,11.450000,11.450000,9.932264,0,2018-02-26 21:44:31
-2013-01-02,11.450000,11.450000,11.450000,11.450000,9.949704,0,2018-01-16 07:54:11
-2013-01-02,11.450000,11.450000,11.450000,11.450000,10.223503,0,2017-12-11 20:07:47
-2013-01-02,11.450000,11.450000,11.450000,11.450000,10.240985,0,2017-11-15 07:55:39
-2013-01-02,11.450000,11.450000,11.450000,11.450000,10.257574,0,2017-10-20 09:54:16
-2013-01-02,11.450000,11.450000,11.450000,11.450000,10.289024,0,2017-08-22
-2013-01-03,11.450000,11.450000,11.450000,11.450000,11.450000,0,2021-03-01 22:16:32
-2013-01-03,11.450000,11.450000,11.450000,11.450000,9.913909,0,2018-04-13 15:05:34
-2013-01-03,11.450000,11.450000,11.450000,11.450000,9.913905,0,2018-03-09 21:59:16
-2013-01-03,11.450000,11.450000,11.450000,11.450000,9.932264,0,2018-02-26 21:44:31
-2013-01-03,11.450000,11.450000,11.450000,11.450000,9.949704,0,2018-01-16 07:54:11
-2013-01-03,11.450000,11.450000,11.450000,11.450000,10.223503,0,2017-12-11 20:07:47
-2013-01-03,11.450000,11.450000,11.450000,11.450000,10.240985,0,2017-11-15 07:55:39
-2013-01-03,11.450000,11.450000,11.450000,11.450000,10.257574,0,2017-10-20 09:54:16
-2013-01-03,11.450000,11.450000,11.450000,11.450000,10.289024,0,2017-08-22
-2013-01-04,11.460000,11.460000,11.460000,11.460000,11.460000,0,2021-03-01 22:16:32
-2013-01-04,11.460000,11.460000,11.460000,11.460000,9.922565,0,2018-04-13 15:05:34
-2013-01-04,11.460000,11.460000,11.460000,11.460000,9.922570,0,2018-03-09 21:59:16
-2013-01-04,11.460000,11.460000,11.460000,11.460000,9.940945,0,2018-02-26 21:44:31
-2013-01-04,11.460000,11.460000,11.460000,11.460000,9.958400,0,2018-01-16 07:54:11
-2013-01-04,11.460000,11.460000,11.460000,11.460000,10.232438,0,2017-12-11 20:07:47
-2013-01-04,11.460000,11.460000,11.460000,11.460000,10.249935,0,2017-11-15 07:55:39
-2013-01-04,11.460000,11.460000,11.460000,11.460000,10.266539,0,2017-10-20 09:54:16
-2013-01-04,11.460000,11.460000,11.460000,11.460000,10.298016,0,2017-08-22
-2013-01-07,11.470000,11.470000,11.470000,11.470000,11.470000,0,2021-03-01 22:16:32
-2013-01-07,11.470000,11.470000,11.470000,11.470000,9.931221,0,2018-04-13 15:05:34
-2013-01-07,11.470000,11.470000,11.470000,11.470000,9.931223,0,2018-03-09 21:59:16
-2013-01-07,11.470000,11.470000,11.470000,11.470000,9.949614,0,2018-02-26 21:44:31
-2013-01-07,11.470000,11.470000,11.470000,11.470000,9.967084,0,2018-01-16 07:54:11
-2013-01-07,11.470000,11.470000,11.470000,11.470000,10.241362,0,2017-12-11 20:07:47
-2013-01-07,11.470000,11.470000,11.470000,11.470000,10.258874,0,2017-11-15 07:55:39
-2013-01-07,11.470000,11.470000,11.470000,11.470000,10.275492,0,2017-10-20 09:54:16
-2013-01-07,11.470000,11.470000,11.470000,11.470000,10.306996,0,2017-08-22
-2013-01-08,11.480000,11.480000,11.480000,11.480000,11.480000,0,2021-03-01 22:16:32
-2013-01-08,11.480000,11.480000,11.480000,11.480000,9.939883,0,2018-04-13 15:05:34
-2013-01-08,11.480000,11.480000,11.480000,11.480000,9.939881,0,2018-03-09 21:59:16
-2013-01-08,11.480000,11.480000,11.480000,11.480000,9.958288,0,2018-02-26 21:44:31
-2013-01-08,11.480000,11.480000,11.480000,11.480000,9.975774,0,2018-01-16 07:54:11
-2013-01-08,11.480000,11.480000,11.480000,11.480000,10.250291,0,2017-12-11 20:07:47
-2013-01-08,11.480000,11.480000,11.480000,11.480000,10.267818,0,2017-11-15 07:55:39
-2013-01-08,11.480000,11.480000,11.480000,11.480000,10.284451,0,2017-10-20 09:54:16
-2013-01-08,11.480000,11.480000,11.480000,11.480000,10.315984,0,2017-08-22
-2013-01-09,11.480000,11.480000,11.480000,11.480000,11.480000,0,2021-03-01 22:16:32
-2013-01-09,11.480000,11.480000,11.480000,11.480000,9.939883,0,2018-04-13 15:05:34
-2013-01-09,11.480000,11.480000,11.480000,11.480000,9.939881,0,2018-03-09 21:59:16
-2013-01-09,11.480000,11.480000,11.480000,11.480000,9.958288,0,2018-02-26 21:44:31
-2013-01-09,11.480000,11.480000,11.480000,11.480000,9.975774,0,2018-01-16 07:54:11
-2013-01-09,11.480000,11.480000,11.480000,11.480000,10.250291,0,2017-12-11 20:07:47
-2013-01-09,11.480000,11.480000,11.480000,11.480000,10.267818,0,2017-11-15 07:55:39
-2013-01-09,11.480000,11.480000,11.480000,11.480000,10.284451,0,2017-10-20 09:54:16
-2013-01-09,11.480000,11.480000,11.480000,11.480000,10.315984,0,2017-08-22
-2013-01-10,11.490000,11.490000,11.490000,11.490000,11.490000,0,2021-03-01 22:16:32
-2013-01-10,11.490000,11.490000,11.490000,11.490000,9.948541,0,2018-04-13 15:05:34
-2013-01-10,11.490000,11.490000,11.490000,11.490000,9.948539,0,2018-03-09 21:59:16
-2013-01-10,11.490000,11.490000,11.490000,11.490000,9.966962,0,2018-02-26 21:44:31
-2013-01-10,11.490000,11.490000,11.490000,11.490000,9.984463,0,2018-01-16 07:54:11
-2013-01-10,11.490000,11.490000,11.490000,11.490000,10.259219,0,2017-12-11 20:07:47
-2013-01-10,11.490000,11.490000,11.490000,11.490000,10.276762,0,2017-11-15 07:55:39
-2013-01-10,11.490000,11.490000,11.490000,11.490000,10.293409,0,2017-10-20 09:54:16
-2013-01-10,11.490000,11.490000,11.490000,11.490000,10.324968,0,2017-08-22
-2013-01-11,11.520000,11.520000,11.520000,11.520000,11.520000,0,2021-03-01 22:16:32
-2013-01-11,11.520000,11.520000,11.520000,11.520000,9.974519,0,2018-04-13 15:05:34
-2013-01-11,11.520000,11.520000,11.520000,11.520000,9.974516,0,2018-03-09 21:59:16
-2013-01-11,11.520000,11.520000,11.520000,11.520000,9.992987,0,2018-02-26 21:44:31
-2013-01-11,11.520000,11.520000,11.520000,11.520000,10.010533,0,2018-01-16 07:54:11
-2013-01-11,11.520000,11.520000,11.520000,11.520000,10.286006,0,2017-12-11 20:07:47
-2013-01-11,11.520000,11.520000,11.520000,11.520000,10.303595,0,2017-11-15 07:55:39
-2013-01-11,11.520000,11.520000,11.520000,11.520000,10.320285,0,2017-10-20 09:54:16
-2013-01-11,11.520000,11.520000,11.520000,11.520000,10.351928,0,2017-08-22
-2013-01-14,11.510000,11.510000,11.510000,11.510000,11.510000,0,2021-03-01 22:16:32
-2013-01-14,11.510000,11.510000,11.510000,11.510000,9.965857,0,2018-04-13 15:05:34
-2013-01-14,11.510000,11.510000,11.510000,11.510000,9.965860,0,2018-03-09 21:59:16
-2013-01-14,11.510000,11.510000,11.510000,11.510000,9.984315,0,2018-02-26 21:44:31
-2013-01-14,11.510000,11.510000,11.510000,11.510000,10.001846,0,2018-01-16 07:54:11
-2013-01-14,11.510000,11.510000,11.510000,11.510000,10.277081,0,2017-12-11 20:07:47
-2013-01-14,11.510000,11.510000,11.510000,11.510000,10.294654,0,2017-11-15 07:55:39
-2013-01-14,11.510000,11.510000,11.510000,11.510000,10.311330,0,2017-10-20 09:54:16
-2013-01-14,11.510000,11.510000,11.510000,11.510000,10.342944,0,2017-08-22
-2013-01-15,11.520000,11.520000,11.520000,11.520000,11.520000,0,2021-03-01 22:16:32
-2013-01-15,11.520000,11.520000,11.520000,11.520000,9.974519,0,2018-04-13 15:05:34
-2013-01-15,11.520000,11.520000,11.520000,11.520000,9.974516,0,2018-03-09 21:59:16
-2013-01-15,11.520000,11.520000,11.520000,11.520000,9.992987,0,2018-02-26 21:44:31
-2013-01-15,11.520000,11.520000,11.520000,11.520000,10.010533,0,2018-01-16 07:54:11
-2013-01-15,11.520000,11.520000,11.520000,11.520000,10.286006,0,2017-12-11 20:07:47
-2013-01-15,11.520000,11.520000,11.520000,11.520000,10.303595,0,2017-11-15 07:55:39
-2013-01-15,11.520000,11.520000,11.520000,11.520000,10.320285,0,2017-10-20 09:54:16
-2013-01-15,11.520000,11.520000,11.520000,11.520000,10.351928,0,2017-08-22
-2013-01-16,11.520000,11.520000,11.520000,11.520000,11.520000,0,2021-03-01 22:16:32
-2013-01-16,11.520000,11.520000,11.520000,11.520000,9.974519,0,2018-04-13 15:05:34
-2013-01-16,11.520000,11.520000,11.520000,11.520000,9.974516,0,2018-03-09 21:59:16
-2013-01-16,11.520000,11.520000,11.520000,11.520000,9.992987,0,2018-02-26 21:44:31
-2013-01-16,11.520000,11.520000,11.520000,11.520000,10.010533,0,2018-01-16 07:54:11
-2013-01-16,11.520000,11.520000,11.520000,11.520000,10.286006,0,2017-12-11 20:07:47
-2013-01-16,11.520000,11.520000,11.520000,11.520000,10.303595,0,2017-11-15 07:55:39
-2013-01-16,11.520000,11.520000,11.520000,11.520000,10.320285,0,2017-10-20 09:54:16
-2013-01-16,11.520000,11.520000,11.520000,11.520000,10.351928,0,2017-08-22
-2013-01-17,11.520000,11.520000,11.520000,11.520000,11.520000,0,2021-03-01 22:16:32
-2013-01-17,11.520000,11.520000,11.520000,11.520000,9.974519,0,2018-04-13 15:05:34
-2013-01-17,11.520000,11.520000,11.520000,11.520000,9.974516,0,2018-03-09 21:59:16
-2013-01-17,11.520000,11.520000,11.520000,11.520000,9.992987,0,2018-02-26 21:44:31
-2013-01-17,11.520000,11.520000,11.520000,11.520000,10.010533,0,2018-01-16 07:54:11
-2013-01-17,11.520000,11.520000,11.520000,11.520000,10.286006,0,2017-12-11 20:07:47
-2013-01-17,11.520000,11.520000,11.520000,11.520000,10.303595,0,2017-11-15 07:55:39
-2013-01-17,11.520000,11.520000,11.520000,11.520000,10.320285,0,2017-10-20 09:54:16
-2013-01-17,11.520000,11.520000,11.520000,11.520000,10.351928,0,2017-08-22
-2013-01-18,11.520000,11.520000,11.520000,11.520000,11.520000,0,2021-03-01 22:16:32
-2013-01-18,11.520000,11.520000,11.520000,11.520000,9.974519,0,2018-04-13 15:05:34
-2013-01-18,11.520000,11.520000,11.520000,11.520000,9.974516,0,2018-03-09 21:59:16
-2013-01-18,11.520000,11.520000,11.520000,11.520000,9.992987,0,2018-02-26 21:44:31
-2013-01-18,11.520000,11.520000,11.520000,11.520000,10.010533,0,2018-01-16 07:54:11
-2013-01-18,11.520000,11.520000,11.520000,11.520000,10.286006,0,2017-12-11 20:07:47
-2013-01-18,11.520000,11.520000,11.520000,11.520000,10.303595,0,2017-11-15 07:55:39
-2013-01-18,11.520000,11.520000,11.520000,11.520000,10.320285,0,2017-10-20 09:54:16
-2013-01-18,11.520000,11.520000,11.520000,11.520000,10.351928,0,2017-08-22
-2013-01-22,11.520000,11.520000,11.520000,11.520000,11.520000,0,2021-03-01 22:16:32
-2013-01-22,11.520000,11.520000,11.520000,11.520000,9.974519,0,2018-04-13 15:05:34
-2013-01-22,11.520000,11.520000,11.520000,11.520000,9.974516,0,2018-03-09 21:59:16
-2013-01-22,11.520000,11.520000,11.520000,11.520000,9.992987,0,2018-02-26 21:44:31
-2013-01-22,11.520000,11.520000,11.520000,11.520000,10.010533,0,2018-01-16 07:54:11
-2013-01-22,11.520000,11.520000,11.520000,11.520000,10.286006,0,2017-12-11 20:07:47
-2013-01-22,11.520000,11.520000,11.520000,11.520000,10.303595,0,2017-11-15 07:55:39
-2013-01-22,11.520000,11.520000,11.520000,11.520000,10.320285,0,2017-10-20 09:54:16
-2013-01-22,11.520000,11.520000,11.520000,11.520000,10.351928,0,2017-08-22
-2013-01-23,11.520000,11.520000,11.520000,11.520000,11.520000,0,2021-03-01 22:16:32
-2013-01-23,11.520000,11.520000,11.520000,11.520000,9.974519,0,2018-04-13 15:05:34
-2013-01-23,11.520000,11.520000,11.520000,11.520000,9.974516,0,2018-03-09 21:59:16
-2013-01-23,11.520000,11.520000,11.520000,11.520000,9.992987,0,2018-02-26 21:44:31
-2013-01-23,11.520000,11.520000,11.520000,11.520000,10.010533,0,2018-01-16 07:54:11
-2013-01-23,11.520000,11.520000,11.520000,11.520000,10.286006,0,2017-12-11 20:07:47
-2013-01-23,11.520000,11.520000,11.520000,11.520000,10.303595,0,2017-11-15 07:55:39
-2013-01-23,11.520000,11.520000,11.520000,11.520000,10.320285,0,2017-10-20 09:54:16
-2013-01-23,11.520000,11.520000,11.520000,11.520000,10.351928,0,2017-08-22
-2013-01-24,11.530000,11.530000,11.530000,11.530000,11.530000,0,2021-03-01 22:16:32
-2013-01-24,11.530000,11.530000,11.530000,11.530000,9.983173,0,2018-04-13 15:05:34
-2013-01-24,11.530000,11.530000,11.530000,11.530000,9.983174,0,2018-03-09 21:59:16
-2013-01-24,11.530000,11.530000,11.530000,11.530000,10.001661,0,2018-02-26 21:44:31
-2013-01-24,11.530000,11.530000,11.530000,11.530000,10.019223,0,2018-01-16 07:54:11
-2013-01-24,11.530000,11.530000,11.530000,11.530000,10.294935,0,2017-12-11 20:07:47
-2013-01-24,11.530000,11.530000,11.530000,11.530000,10.312539,0,2017-11-15 07:55:39
-2013-01-24,11.530000,11.530000,11.530000,11.530000,10.329244,0,2017-10-20 09:54:16
-2013-01-24,11.530000,11.530000,11.530000,11.530000,10.360913,0,2017-08-22
-2013-01-25,11.530000,11.530000,11.530000,11.530000,11.530000,0,2021-03-01 22:16:32
-2013-01-25,11.530000,11.530000,11.530000,11.530000,9.983173,0,2018-04-13 15:05:34
-2013-01-25,11.530000,11.530000,11.530000,11.530000,9.983174,0,2018-03-09 21:59:16
-2013-01-25,11.530000,11.530000,11.530000,11.530000,10.001661,0,2018-02-26 21:44:31
-2013-01-25,11.530000,11.530000,11.530000,11.530000,10.019223,0,2018-01-16 07:54:11
-2013-01-25,11.530000,11.530000,11.530000,11.530000,10.294935,0,2017-12-11 20:07:47
-2013-01-25,11.530000,11.530000,11.530000,11.530000,10.312539,0,2017-11-15 07:55:39
-2013-01-25,11.530000,11.530000,11.530000,11.530000,10.329244,0,2017-10-20 09:54:16
-2013-01-25,11.530000,11.530000,11.530000,11.530000,10.360913,0,2017-08-22
-2013-01-28,11.540000,11.540000,11.540000,11.540000,11.540000,0,2021-03-01 22:16:32
-2013-01-28,11.540000,11.540000,11.540000,11.540000,9.991833,0,2018-04-13 15:05:34
-2013-01-28,11.540000,11.540000,11.540000,11.540000,9.991831,0,2018-03-09 21:59:16
-2013-01-28,11.540000,11.540000,11.540000,11.540000,10.010334,0,2018-02-26 21:44:31
-2013-01-28,11.540000,11.540000,11.540000,11.540000,10.027911,0,2018-01-16 07:54:11
-2013-01-28,11.540000,11.540000,11.540000,11.540000,10.303863,0,2017-12-11 20:07:47
-2013-01-28,11.540000,11.540000,11.540000,11.540000,10.321482,0,2017-11-15 07:55:39
-2013-01-28,11.540000,11.540000,11.540000,11.540000,10.338202,0,2017-10-20 09:54:16
-2013-01-28,11.540000,11.540000,11.540000,11.540000,10.369898,0,2017-08-22
-2013-01-29,11.520000,11.520000,11.520000,11.520000,11.520000,0,2021-03-01 22:16:32
-2013-01-29,11.520000,11.520000,11.520000,11.520000,9.974519,0,2018-04-13 15:05:34
-2013-01-29,11.520000,11.520000,11.520000,11.520000,9.974516,0,2018-03-09 21:59:16
-2013-01-29,11.520000,11.520000,11.520000,11.520000,9.992987,0,2018-02-26 21:44:31
-2013-01-29,11.520000,11.520000,11.520000,11.520000,10.010533,0,2018-01-16 07:54:11
-2013-01-29,11.520000,11.520000,11.520000,11.520000,10.286006,0,2017-12-11 20:07:47
-2013-01-29,11.520000,11.520000,11.520000,11.520000,10.303595,0,2017-11-15 07:55:39
-2013-01-29,11.520000,11.520000,11.520000,11.520000,10.320285,0,2017-10-20 09:54:16
-2013-01-29,11.520000,11.520000,11.520000,11.520000,10.351928,0,2017-08-22
-2013-01-30,11.530000,11.530000,11.530000,11.530000,11.530000,0,2021-03-01 22:16:32
-2013-01-30,11.530000,11.530000,11.530000,11.530000,9.983173,0,2018-04-13 15:05:34
-2013-01-30,11.530000,11.530000,11.530000,11.530000,9.983174,0,2018-03-09 21:59:16
-2013-01-30,11.530000,11.530000,11.530000,11.530000,10.001661,0,2018-02-26 21:44:31
-2013-01-30,11.530000,11.530000,11.530000,11.530000,10.019223,0,2018-01-16 07:54:11
-2013-01-30,11.530000,11.530000,11.530000,11.530000,10.294935,0,2017-12-11 20:07:47
-2013-01-30,11.530000,11.530000,11.530000,11.530000,10.312539,0,2017-11-15 07:55:39
-2013-01-30,11.530000,11.530000,11.530000,11.530000,10.329244,0,2017-10-20 09:54:16
-2013-01-30,11.530000,11.530000,11.530000,11.530000,10.360913,0,2017-08-22
-2013-01-31,11.530000,11.530000,11.530000,11.530000,11.530000,0,2021-03-01 22:16:32
-2013-01-31,11.530000,11.530000,11.530000,11.530000,9.985772,0,2018-04-13 15:05:34
-2013-01-31,11.530000,11.530000,11.530000,11.530000,9.985771,0,2018-03-09 21:59:16
-2013-01-31,11.530000,11.530000,11.530000,11.530000,10.004263,0,2018-02-26 21:44:31
-2013-01-31,11.530000,11.530000,11.530000,11.530000,10.021829,0,2018-01-16 07:54:11
-2013-01-31,11.530000,11.530000,11.530000,11.530000,10.297612,0,2017-12-11 20:07:47
-2013-01-31,11.530000,11.530000,11.530000,11.530000,10.315221,0,2017-11-15 07:55:39
-2013-01-31,11.530000,11.530000,11.530000,11.530000,10.331930,0,2017-10-20 09:54:16
-2013-01-31,11.530000,11.530000,11.530000,11.530000,10.363607,0,2017-08-22
-2013-02-01,11.520000,11.520000,11.520000,11.520000,11.520000,0,2021-03-01 22:16:32
-2013-02-01,11.520000,11.520000,11.520000,11.520000,9.977110,0,2018-04-13 15:05:34
-2013-02-01,11.520000,11.520000,11.520000,11.520000,9.977108,0,2018-03-09 21:59:16
-2013-02-01,11.520000,11.520000,11.520000,11.520000,9.995584,0,2018-02-26 21:44:31
-2013-02-01,11.520000,11.520000,11.520000,11.520000,10.013135,0,2018-01-16 07:54:11
-2013-02-01,11.520000,11.520000,11.520000,11.520000,10.288679,0,2017-12-11 20:07:47
-2013-02-01,11.520000,11.520000,11.520000,11.520000,10.306273,0,2017-11-15 07:55:39
-2013-02-01,11.520000,11.520000,11.520000,11.520000,10.322968,0,2017-10-20 09:54:16
-2013-02-01,11.520000,11.520000,11.520000,11.520000,10.354618,0,2017-08-22
-2013-02-04,11.540000,11.540000,11.540000,11.540000,11.540000,0,2021-03-01 22:16:32
-2013-02-04,11.540000,11.540000,11.540000,11.540000,9.994432,0,2018-04-13 15:05:34
-2013-02-04,11.540000,11.540000,11.540000,11.540000,9.994433,0,2018-03-09 21:59:16
-2013-02-04,11.540000,11.540000,11.540000,11.540000,10.012941,0,2018-02-26 21:44:31
-2013-02-04,11.540000,11.540000,11.540000,11.540000,10.030522,0,2018-01-16 07:54:11
-2013-02-04,11.540000,11.540000,11.540000,11.540000,10.306545,0,2017-12-11 20:07:47
-2013-02-04,11.540000,11.540000,11.540000,11.540000,10.324169,0,2017-11-15 07:55:39
-2013-02-04,11.540000,11.540000,11.540000,11.540000,10.340893,0,2017-10-20 09:54:16
-2013-02-04,11.540000,11.540000,11.540000,11.540000,10.372599,0,2017-08-22
-2013-02-05,11.540000,11.540000,11.540000,11.540000,11.540000,0,2021-03-01 22:16:32
-2013-02-05,11.540000,11.540000,11.540000,11.540000,9.994432,0,2018-04-13 15:05:34
-2013-02-05,11.540000,11.540000,11.540000,11.540000,9.994433,0,2018-03-09 21:59:16
-2013-02-05,11.540000,11.540000,11.540000,11.540000,10.012941,0,2018-02-26 21:44:31
-2013-02-05,11.540000,11.540000,11.540000,11.540000,10.030522,0,2018-01-16 07:54:11
-2013-02-05,11.540000,11.540000,11.540000,11.540000,10.306545,0,2017-12-11 20:07:47
-2013-02-05,11.540000,11.540000,11.540000,11.540000,10.324169,0,2017-11-15 07:55:39
-2013-02-05,11.540000,11.540000,11.540000,11.540000,10.340893,0,2017-10-20 09:54:16
-2013-02-05,11.540000,11.540000,11.540000,11.540000,10.372599,0,2017-08-22
-2013-02-06,11.540000,11.540000,11.540000,11.540000,11.540000,0,2021-03-01 22:16:32
-2013-02-06,11.540000,11.540000,11.540000,11.540000,9.994432,0,2018-04-13 15:05:34
-2013-02-06,11.540000,11.540000,11.540000,11.540000,9.994433,0,2018-03-09 21:59:16
-2013-02-06,11.540000,11.540000,11.540000,11.540000,10.012941,0,2018-02-26 21:44:31
-2013-02-06,11.540000,11.540000,11.540000,11.540000,10.030522,0,2018-01-16 07:54:11
-2013-02-06,11.540000,11.540000,11.540000,11.540000,10.306545,0,2017-12-11 20:07:47
-2013-02-06,11.540000,11.540000,11.540000,11.540000,10.324169,0,2017-11-15 07:55:39
-2013-02-06,11.540000,11.540000,11.540000,11.540000,10.340893,0,2017-10-20 09:54:16
-2013-02-06,11.540000,11.540000,11.540000,11.540000,10.372599,0,2017-08-22
-2013-02-07,11.540000,11.540000,11.540000,11.540000,11.540000,0,2021-03-01 22:16:32
-2013-02-07,11.540000,11.540000,11.540000,11.540000,9.994432,0,2018-04-13 15:05:34
-2013-02-07,11.540000,11.540000,11.540000,11.540000,9.994433,0,2018-03-09 21:59:16
-2013-02-07,11.540000,11.540000,11.540000,11.540000,10.012941,0,2018-02-26 21:44:31
-2013-02-07,11.540000,11.540000,11.540000,11.540000,10.030522,0,2018-01-16 07:54:11
-2013-02-07,11.540000,11.540000,11.540000,11.540000,10.306545,0,2017-12-11 20:07:47
-2013-02-07,11.540000,11.540000,11.540000,11.540000,10.324169,0,2017-11-15 07:55:39
-2013-02-07,11.540000,11.540000,11.540000,11.540000,10.340893,0,2017-10-20 09:54:16
-2013-02-07,11.540000,11.540000,11.540000,11.540000,10.372599,0,2017-08-22
-2013-02-08,11.540000,11.540000,11.540000,11.540000,11.540000,0,2021-03-01 22:16:32
-2013-02-08,11.540000,11.540000,11.540000,11.540000,9.994432,0,2018-04-13 15:05:34
-2013-02-08,11.540000,11.540000,11.540000,11.540000,9.994433,0,2018-03-09 21:59:16
-2013-02-08,11.540000,11.540000,11.540000,11.540000,10.012941,0,2018-02-26 21:44:31
-2013-02-08,11.540000,11.540000,11.540000,11.540000,10.030522,0,2018-01-16 07:54:11
-2013-02-08,11.540000,11.540000,11.540000,11.540000,10.306545,0,2017-12-11 20:07:47
-2013-02-08,11.540000,11.540000,11.540000,11.540000,10.324169,0,2017-11-15 07:55:39
-2013-02-08,11.540000,11.540000,11.540000,11.540000,10.340893,0,2017-10-20 09:54:16
-2013-02-08,11.540000,11.540000,11.540000,11.540000,10.372599,0,2017-08-22
-2013-02-11,11.550000,11.550000,11.550000,11.550000,11.550000,0,2021-03-01 22:16:32
-2013-02-11,11.550000,11.550000,11.550000,11.550000,10.003095,0,2018-04-13 15:05:34
-2013-02-11,11.550000,11.550000,11.550000,11.550000,10.003098,0,2018-03-09 21:59:16
-2013-02-11,11.550000,11.550000,11.550000,11.550000,10.021622,0,2018-02-26 21:44:31
-2013-02-11,11.550000,11.550000,11.550000,11.550000,10.039218,0,2018-01-16 07:54:11
-2013-02-11,11.550000,11.550000,11.550000,11.550000,10.315480,0,2017-12-11 20:07:47
-2013-02-11,11.550000,11.550000,11.550000,11.550000,10.333119,0,2017-11-15 07:55:39
-2013-02-11,11.550000,11.550000,11.550000,11.550000,10.349857,0,2017-10-20 09:54:16
-2013-02-11,11.550000,11.550000,11.550000,11.550000,10.381590,0,2017-08-22
-2013-02-12,11.550000,11.550000,11.550000,11.550000,11.550000,0,2021-03-01 22:16:32
-2013-02-12,11.550000,11.550000,11.550000,11.550000,10.003095,0,2018-04-13 15:05:34
-2013-02-12,11.550000,11.550000,11.550000,11.550000,10.003098,0,2018-03-09 21:59:16
-2013-02-12,11.550000,11.550000,11.550000,11.550000,10.021622,0,2018-02-26 21:44:31
-2013-02-12,11.550000,11.550000,11.550000,11.550000,10.039218,0,2018-01-16 07:54:11
-2013-02-12,11.550000,11.550000,11.550000,11.550000,10.315480,0,2017-12-11 20:07:47
-2013-02-12,11.550000,11.550000,11.550000,11.550000,10.333119,0,2017-11-15 07:55:39
-2013-02-12,11.550000,11.550000,11.550000,11.550000,10.349857,0,2017-10-20 09:54:16
-2013-02-12,11.550000,11.550000,11.550000,11.550000,10.381590,0,2017-08-22
-2013-02-13,11.530000,11.530000,11.530000,11.530000,11.530000,0,2021-03-01 22:16:32
-2013-02-13,11.530000,11.530000,11.530000,11.530000,9.985772,0,2018-04-13 15:05:34
-2013-02-13,11.530000,11.530000,11.530000,11.530000,9.985771,0,2018-03-09 21:59:16
-2013-02-13,11.530000,11.530000,11.530000,11.530000,10.004263,0,2018-02-26 21:44:31
-2013-02-13,11.530000,11.530000,11.530000,11.530000,10.021829,0,2018-01-16 07:54:11
-2013-02-13,11.530000,11.530000,11.530000,11.530000,10.297612,0,2017-12-11 20:07:47
-2013-02-13,11.530000,11.530000,11.530000,11.530000,10.315221,0,2017-11-15 07:55:39
-2013-02-13,11.530000,11.530000,11.530000,11.530000,10.331930,0,2017-10-20 09:54:16
-2013-02-13,11.530000,11.530000,11.530000,11.530000,10.363607,0,2017-08-22
-2013-02-14,11.540000,11.540000,11.540000,11.540000,11.540000,0,2021-03-01 22:16:32
-2013-02-14,11.540000,11.540000,11.540000,11.540000,9.994432,0,2018-04-13 15:05:34
-2013-02-14,11.540000,11.540000,11.540000,11.540000,9.994433,0,2018-03-09 21:59:16
-2013-02-14,11.540000,11.540000,11.540000,11.540000,10.012941,0,2018-02-26 21:44:31
-2013-02-14,11.540000,11.540000,11.540000,11.540000,10.030522,0,2018-01-16 07:54:11
-2013-02-14,11.540000,11.540000,11.540000,11.540000,10.306545,0,2017-12-11 20:07:47
-2013-02-14,11.540000,11.540000,11.540000,11.540000,10.324169,0,2017-11-15 07:55:39
-2013-02-14,11.540000,11.540000,11.540000,11.540000,10.340893,0,2017-10-20 09:54:16
-2013-02-14,11.540000,11.540000,11.540000,11.540000,10.372599,0,2017-08-22
-2013-02-15,11.540000,11.540000,11.540000,11.540000,11.540000,0,2021-03-01 22:16:32
-2013-02-15,11.540000,11.540000,11.540000,11.540000,9.994432,0,2018-04-13 15:05:34
-2013-02-15,11.540000,11.540000,11.540000,11.540000,9.994433,0,2018-03-09 21:59:16
-2013-02-15,11.540000,11.540000,11.540000,11.540000,10.012941,0,2018-02-26 21:44:31
-2013-02-15,11.540000,11.540000,11.540000,11.540000,10.030522,0,2018-01-16 07:54:11
-2013-02-15,11.540000,11.540000,11.540000,11.540000,10.306545,0,2017-12-11 20:07:47
-2013-02-15,11.540000,11.540000,11.540000,11.540000,10.324169,0,2017-11-15 07:55:39
-2013-02-15,11.540000,11.540000,11.540000,11.540000,10.340893,0,2017-10-20 09:54:16
-2013-02-15,11.540000,11.540000,11.540000,11.540000,10.372599,0,2017-08-22
-2013-02-19,11.520000,11.520000,11.520000,11.520000,11.520000,0,2021-03-01 22:16:32
-2013-02-19,11.520000,11.520000,11.520000,11.520000,9.977110,0,2018-04-13 15:05:34
-2013-02-19,11.520000,11.520000,11.520000,11.520000,9.977108,0,2018-03-09 21:59:16
-2013-02-19,11.520000,11.520000,11.520000,11.520000,9.995584,0,2018-02-26 21:44:31
-2013-02-19,11.520000,11.520000,11.520000,11.520000,10.013135,0,2018-01-16 07:54:11
-2013-02-19,11.520000,11.520000,11.520000,11.520000,10.288679,0,2017-12-11 20:07:47
-2013-02-19,11.520000,11.520000,11.520000,11.520000,10.306273,0,2017-11-15 07:55:39
-2013-02-19,11.520000,11.520000,11.520000,11.520000,10.322968,0,2017-10-20 09:54:16
-2013-02-19,11.520000,11.520000,11.520000,11.520000,10.354618,0,2017-08-22
-2013-02-20,11.550000,11.550000,11.550000,11.550000,11.550000,0,2021-03-01 22:16:32
-2013-02-20,11.550000,11.550000,11.550000,11.550000,10.003095,0,2018-04-13 15:05:34
-2013-02-20,11.550000,11.550000,11.550000,11.550000,10.003098,0,2018-03-09 21:59:16
-2013-02-20,11.550000,11.550000,11.550000,11.550000,10.021622,0,2018-02-26 21:44:31
-2013-02-20,11.550000,11.550000,11.550000,11.550000,10.039218,0,2018-01-16 07:54:11
-2013-02-20,11.550000,11.550000,11.550000,11.550000,10.315480,0,2017-12-11 20:07:47
-2013-02-20,11.550000,11.550000,11.550000,11.550000,10.333119,0,2017-11-15 07:55:39
-2013-02-20,11.550000,11.550000,11.550000,11.550000,10.349857,0,2017-10-20 09:54:16
-2013-02-20,11.550000,11.550000,11.550000,11.550000,10.381590,0,2017-08-22
-2013-02-21,11.550000,11.550000,11.550000,11.550000,11.550000,0,2021-03-01 22:16:32
-2013-02-21,11.550000,11.550000,11.550000,11.550000,10.003095,0,2018-04-13 15:05:34
-2013-02-21,11.550000,11.550000,11.550000,11.550000,10.003098,0,2018-03-09 21:59:16
-2013-02-21,11.550000,11.550000,11.550000,11.550000,10.021622,0,2018-02-26 21:44:31
-2013-02-21,11.550000,11.550000,11.550000,11.550000,10.039218,0,2018-01-16 07:54:11
-2013-02-21,11.550000,11.550000,11.550000,11.550000,10.315480,0,2017-12-11 20:07:47
-2013-02-21,11.550000,11.550000,11.550000,11.550000,10.333119,0,2017-11-15 07:55:39
-2013-02-21,11.550000,11.550000,11.550000,11.550000,10.349857,0,2017-10-20 09:54:16
-2013-02-21,11.550000,11.550000,11.550000,11.550000,10.381590,0,2017-08-22
-2013-02-22,11.540000,11.540000,11.540000,11.540000,11.540000,0,2021-03-01 22:16:32
-2013-02-22,11.540000,11.540000,11.540000,11.540000,9.994432,0,2018-04-13 15:05:34
-2013-02-22,11.540000,11.540000,11.540000,11.540000,9.994433,0,2018-03-09 21:59:16
-2013-02-22,11.540000,11.540000,11.540000,11.540000,10.012941,0,2018-02-26 21:44:31
-2013-02-22,11.540000,11.540000,11.540000,11.540000,10.030522,0,2018-01-16 07:54:11
-2013-02-22,11.540000,11.540000,11.540000,11.540000,10.306545,0,2017-12-11 20:07:47
-2013-02-22,11.540000,11.540000,11.540000,11.540000,10.324169,0,2017-11-15 07:55:39
-2013-02-22,11.540000,11.540000,11.540000,11.540000,10.340893,0,2017-10-20 09:54:16
-2013-02-22,11.540000,11.540000,11.540000,11.540000,10.372599,0,2017-08-22
-2013-02-25,11.580000,11.580000,11.580000,11.580000,11.580000,0,2021-03-01 22:16:32
-2013-02-25,11.580000,11.580000,11.580000,11.580000,10.029074,0,2018-04-13 15:05:34
-2013-02-25,11.580000,11.580000,11.580000,11.580000,10.029075,0,2018-03-09 21:59:16
-2013-02-25,11.580000,11.580000,11.580000,11.580000,10.047647,0,2018-02-26 21:44:31
-2013-02-25,11.580000,11.580000,11.580000,11.580000,10.065289,0,2018-01-16 07:54:11
-2013-02-25,11.580000,11.580000,11.580000,11.580000,10.342269,0,2017-12-11 20:07:47
-2013-02-25,11.580000,11.580000,11.580000,11.580000,10.359954,0,2017-11-15 07:55:39
-2013-02-25,11.580000,11.580000,11.580000,11.580000,10.376736,0,2017-10-20 09:54:16
-2013-02-25,11.580000,11.580000,11.580000,11.580000,10.408550,0,2017-08-22
-2013-02-26,11.570000,11.570000,11.570000,11.570000,11.570000,0,2021-03-01 22:16:32
-2013-02-26,11.570000,11.570000,11.570000,11.570000,10.020416,0,2018-04-13 15:05:34
-2013-02-26,11.570000,11.570000,11.570000,11.570000,10.020414,0,2018-03-09 21:59:16
-2013-02-26,11.570000,11.570000,11.570000,11.570000,10.038970,0,2018-02-26 21:44:31
-2013-02-26,11.570000,11.570000,11.570000,11.570000,10.056597,0,2018-01-16 07:54:11
-2013-02-26,11.570000,11.570000,11.570000,11.570000,10.333338,0,2017-12-11 20:07:47
-2013-02-26,11.570000,11.570000,11.570000,11.570000,10.351007,0,2017-11-15 07:55:39
-2013-02-26,11.570000,11.570000,11.570000,11.570000,10.367775,0,2017-10-20 09:54:16
-2013-02-26,11.570000,11.570000,11.570000,11.570000,10.399563,0,2017-08-22
-2013-02-27,11.560000,11.560000,11.560000,11.560000,11.560000,0,2021-03-01 22:16:32
-2013-02-27,11.560000,11.560000,11.560000,11.560000,10.011750,0,2018-04-13 15:05:34
-2013-02-27,11.560000,11.560000,11.560000,11.560000,10.011752,0,2018-03-09 21:59:16
-2013-02-27,11.560000,11.560000,11.560000,11.560000,10.030293,0,2018-02-26 21:44:31
-2013-02-27,11.560000,11.560000,11.560000,11.560000,10.047904,0,2018-01-16 07:54:11
-2013-02-27,11.560000,11.560000,11.560000,11.560000,10.324406,0,2017-12-11 20:07:47
-2013-02-27,11.560000,11.560000,11.560000,11.560000,10.342060,0,2017-11-15 07:55:39
-2013-02-27,11.560000,11.560000,11.560000,11.560000,10.358813,0,2017-10-20 09:54:16
-2013-02-27,11.560000,11.560000,11.560000,11.560000,10.390574,0,2017-08-22
-2013-02-28,11.570000,11.570000,11.570000,11.570000,11.570000,0,2021-03-01 22:16:32
-2013-02-28,11.570000,11.570000,11.570000,11.570000,10.025620,0,2018-04-13 15:05:34
-2013-02-28,11.570000,11.570000,11.570000,11.570000,10.025613,0,2018-03-09 21:59:16
-2013-02-28,11.570000,11.570000,11.570000,11.570000,10.044179,0,2018-02-26 21:44:31
-2013-02-28,11.570000,11.570000,11.570000,11.570000,10.061815,0,2018-01-16 07:54:11
-2013-02-28,11.570000,11.570000,11.570000,11.570000,10.338699,0,2017-12-11 20:07:47
-2013-02-28,11.570000,11.570000,11.570000,11.570000,10.356379,0,2017-11-15 07:55:39
-2013-02-28,11.570000,11.570000,11.570000,11.570000,10.373155,0,2017-10-20 09:54:16
-2013-02-28,11.570000,11.570000,11.570000,11.570000,10.404959,0,2017-08-22
-2013-03-01,11.580000,11.580000,11.580000,11.580000,11.580000,0,2021-03-01 22:16:32
-2013-03-01,11.580000,11.580000,11.580000,11.580000,10.034282,0,2018-04-13 15:05:34
-2013-03-01,11.580000,11.580000,11.580000,11.580000,10.034285,0,2018-03-09 21:59:16
-2013-03-01,11.580000,11.580000,11.580000,11.580000,10.052866,0,2018-02-26 21:44:31
-2013-03-01,11.580000,11.580000,11.580000,11.580000,10.070518,0,2018-01-16 07:54:11
-2013-03-01,11.580000,11.580000,11.580000,11.580000,10.347641,0,2017-12-11 20:07:47
-2013-03-01,11.580000,11.580000,11.580000,11.580000,10.365335,0,2017-11-15 07:55:39
-2013-03-01,11.580000,11.580000,11.580000,11.580000,10.382126,0,2017-10-20 09:54:16
-2013-03-01,11.580000,11.580000,11.580000,11.580000,10.413958,0,2017-08-22
-2013-03-04,11.570000,11.570000,11.570000,11.570000,11.570000,0,2021-03-01 22:16:32
-2013-03-04,11.570000,11.570000,11.570000,11.570000,10.025620,0,2018-04-13 15:05:34
-2013-03-04,11.570000,11.570000,11.570000,11.570000,10.025613,0,2018-03-09 21:59:16
-2013-03-04,11.570000,11.570000,11.570000,11.570000,10.044179,0,2018-02-26 21:44:31
-2013-03-04,11.570000,11.570000,11.570000,11.570000,10.061815,0,2018-01-16 07:54:11
-2013-03-04,11.570000,11.570000,11.570000,11.570000,10.338699,0,2017-12-11 20:07:47
-2013-03-04,11.570000,11.570000,11.570000,11.570000,10.356379,0,2017-11-15 07:55:39
-2013-03-04,11.570000,11.570000,11.570000,11.570000,10.373155,0,2017-10-20 09:54:16
-2013-03-04,11.570000,11.570000,11.570000,11.570000,10.404959,0,2017-08-22
-2013-03-05,11.560000,11.560000,11.560000,11.560000,11.560000,0,2021-03-01 22:16:32
-2013-03-05,11.560000,11.560000,11.560000,11.560000,10.016950,0,2018-04-13 15:05:34
-2013-03-05,11.560000,11.560000,11.560000,11.560000,10.016952,0,2018-03-09 21:59:16
-2013-03-05,11.560000,11.560000,11.560000,11.560000,10.035501,0,2018-02-26 21:44:31
-2013-03-05,11.560000,11.560000,11.560000,11.560000,10.053123,0,2018-01-16 07:54:11
-2013-03-05,11.560000,11.560000,11.560000,11.560000,10.329767,0,2017-12-11 20:07:47
-2013-03-05,11.560000,11.560000,11.560000,11.560000,10.347431,0,2017-11-15 07:55:39
-2013-03-05,11.560000,11.560000,11.560000,11.560000,10.364193,0,2017-10-20 09:54:16
-2013-03-05,11.560000,11.560000,11.560000,11.560000,10.395969,0,2017-08-22
-2013-03-06,11.560000,11.560000,11.560000,11.560000,11.560000,0,2021-03-01 22:16:32
-2013-03-06,11.560000,11.560000,11.560000,11.560000,10.016950,0,2018-04-13 15:05:34
-2013-03-06,11.560000,11.560000,11.560000,11.560000,10.016952,0,2018-03-09 21:59:16
-2013-03-06,11.560000,11.560000,11.560000,11.560000,10.035501,0,2018-02-26 21:44:31
-2013-03-06,11.560000,11.560000,11.560000,11.560000,10.053123,0,2018-01-16 07:54:11
-2013-03-06,11.560000,11.560000,11.560000,11.560000,10.329767,0,2017-12-11 20:07:47
-2013-03-06,11.560000,11.560000,11.560000,11.560000,10.347431,0,2017-11-15 07:55:39
-2013-03-06,11.560000,11.560000,11.560000,11.560000,10.364193,0,2017-10-20 09:54:16
-2013-03-06,11.560000,11.560000,11.560000,11.560000,10.395969,0,2017-08-22
-2013-03-07,11.540000,11.540000,11.540000,11.540000,11.540000,0,2021-03-01 22:16:32
-2013-03-07,11.540000,11.540000,11.540000,11.540000,9.999622,0,2018-04-13 15:05:34
-2013-03-07,11.540000,11.540000,11.540000,11.540000,9.999624,0,2018-03-09 21:59:16
-2013-03-07,11.540000,11.540000,11.540000,11.540000,10.018142,0,2018-02-26 21:44:31
-2013-03-07,11.540000,11.540000,11.540000,11.540000,10.035732,0,2018-01-16 07:54:11
-2013-03-07,11.540000,11.540000,11.540000,11.540000,10.311898,0,2017-12-11 20:07:47
-2013-03-07,11.540000,11.540000,11.540000,11.540000,10.329532,0,2017-11-15 07:55:39
-2013-03-07,11.540000,11.540000,11.540000,11.540000,10.346264,0,2017-10-20 09:54:16
-2013-03-07,11.540000,11.540000,11.540000,11.540000,10.377985,0,2017-08-22
-2013-03-08,11.530000,11.530000,11.530000,11.530000,11.530000,0,2021-03-01 22:16:32
-2013-03-08,11.530000,11.530000,11.530000,11.530000,9.990958,0,2018-04-13 15:05:34
-2013-03-08,11.530000,11.530000,11.530000,11.530000,9.990961,0,2018-03-09 21:59:16
-2013-03-08,11.530000,11.530000,11.530000,11.530000,10.009462,0,2018-02-26 21:44:31
-2013-03-08,11.530000,11.530000,11.530000,11.530000,10.027038,0,2018-01-16 07:54:11
-2013-03-08,11.530000,11.530000,11.530000,11.530000,10.302965,0,2017-12-11 20:07:47
-2013-03-08,11.530000,11.530000,11.530000,11.530000,10.320583,0,2017-11-15 07:55:39
-2013-03-08,11.530000,11.530000,11.530000,11.530000,10.337301,0,2017-10-20 09:54:16
-2013-03-08,11.530000,11.530000,11.530000,11.530000,10.368996,0,2017-08-22
-2013-03-11,11.530000,11.530000,11.530000,11.530000,11.530000,0,2021-03-01 22:16:32
-2013-03-11,11.530000,11.530000,11.530000,11.530000,9.990958,0,2018-04-13 15:05:34
-2013-03-11,11.530000,11.530000,11.530000,11.530000,9.990961,0,2018-03-09 21:59:16
-2013-03-11,11.530000,11.530000,11.530000,11.530000,10.009462,0,2018-02-26 21:44:31
-2013-03-11,11.530000,11.530000,11.530000,11.530000,10.027038,0,2018-01-16 07:54:11
-2013-03-11,11.530000,11.530000,11.530000,11.530000,10.302965,0,2017-12-11 20:07:47
-2013-03-11,11.530000,11.530000,11.530000,11.530000,10.320583,0,2017-11-15 07:55:39
-2013-03-11,11.530000,11.530000,11.530000,11.530000,10.337301,0,2017-10-20 09:54:16
-2013-03-11,11.530000,11.530000,11.530000,11.530000,10.368996,0,2017-08-22
-2013-03-12,11.530000,11.530000,11.530000,11.530000,11.530000,0,2021-03-01 22:16:32
-2013-03-12,11.530000,11.530000,11.530000,11.530000,9.990958,0,2018-04-13 15:05:34
-2013-03-12,11.530000,11.530000,11.530000,11.530000,9.990961,0,2018-03-09 21:59:16
-2013-03-12,11.530000,11.530000,11.530000,11.530000,10.009462,0,2018-02-26 21:44:31
-2013-03-12,11.530000,11.530000,11.530000,11.530000,10.027038,0,2018-01-16 07:54:11
-2013-03-12,11.530000,11.530000,11.530000,11.530000,10.302965,0,2017-12-11 20:07:47
-2013-03-12,11.530000,11.530000,11.530000,11.530000,10.320583,0,2017-11-15 07:55:39
-2013-03-12,11.530000,11.530000,11.530000,11.530000,10.337301,0,2017-10-20 09:54:16
-2013-03-12,11.530000,11.530000,11.530000,11.530000,10.368996,0,2017-08-22
-2013-03-13,11.520000,11.520000,11.520000,11.520000,11.520000,0,2021-03-01 22:16:32
-2013-03-13,11.520000,11.520000,11.520000,11.520000,9.982291,0,2018-03-09 21:59:16
-2013-03-13,11.520000,11.520000,11.520000,11.520000,10.000776,0,2018-02-26 21:44:31
-2013-03-13,11.520000,11.520000,11.520000,11.520000,10.018336,0,2018-01-16 07:54:11
-2013-03-13,11.520000,11.520000,11.520000,11.520000,10.294024,0,2017-12-11 20:07:47
-2013-03-13,11.520000,11.520000,11.520000,11.520000,10.311627,0,2017-11-15 07:55:39
-2013-03-13,11.520000,11.520000,11.520000,11.520000,10.328331,0,2017-10-20 09:54:16
-2013-03-13,11.520000,11.520000,11.520000,11.520000,10.359998,0,2017-08-22
-2013-03-14,11.510000,11.510000,11.510000,11.510000,11.510000,0,2021-03-01 22:16:32
-2013-03-14,11.510000,11.510000,11.510000,11.510000,9.973625,0,2018-04-13 15:05:34
-2013-03-14,11.510000,11.510000,11.510000,11.510000,9.973624,0,2018-03-09 21:59:16
-2013-03-14,11.510000,11.510000,11.510000,11.510000,9.992094,0,2018-02-26 21:44:31
-2013-03-14,11.510000,11.510000,11.510000,11.510000,10.009639,0,2018-01-16 07:54:11
-2013-03-14,11.510000,11.510000,11.510000,11.510000,10.285088,0,2017-12-11 20:07:47
-2013-03-14,11.510000,11.510000,11.510000,11.510000,10.302675,0,2017-11-15 07:55:39
-2013-03-14,11.510000,11.510000,11.510000,11.510000,10.319365,0,2017-10-20 09:54:16
-2013-03-14,11.510000,11.510000,11.510000,11.510000,10.351004,0,2017-08-22
-2013-03-15,11.530000,11.530000,11.530000,11.530000,11.530000,0,2021-03-01 22:16:32
-2013-03-15,11.530000,11.530000,11.530000,11.530000,9.990958,0,2018-04-13 15:05:34
-2013-03-15,11.530000,11.530000,11.530000,11.530000,9.990961,0,2018-03-09 21:59:16
-2013-03-15,11.530000,11.530000,11.530000,11.530000,10.009462,0,2018-02-26 21:44:31
-2013-03-15,11.530000,11.530000,11.530000,11.530000,10.027038,0,2018-01-16 07:54:11
-2013-03-15,11.530000,11.530000,11.530000,11.530000,10.302965,0,2017-12-11 20:07:47
-2013-03-15,11.530000,11.530000,11.530000,11.530000,10.320583,0,2017-11-15 07:55:39
-2013-03-15,11.530000,11.530000,11.530000,11.530000,10.337301,0,2017-10-20 09:54:16
-2013-03-15,11.530000,11.530000,11.530000,11.530000,10.368996,0,2017-08-22
-2013-03-18,11.540000,11.540000,11.540000,11.540000,11.540000,0,2021-03-01 22:16:32
-2013-03-18,11.540000,11.540000,11.540000,11.540000,9.999622,0,2018-04-13 15:05:34
-2013-03-18,11.540000,11.540000,11.540000,11.540000,9.999624,0,2018-03-09 21:59:16
-2013-03-18,11.540000,11.540000,11.540000,11.540000,10.018142,0,2018-02-26 21:44:31
-2013-03-18,11.540000,11.540000,11.540000,11.540000,10.035732,0,2018-01-16 07:54:11
-2013-03-18,11.540000,11.540000,11.540000,11.540000,10.311898,0,2017-12-11 20:07:47
-2013-03-18,11.540000,11.540000,11.540000,11.540000,10.329532,0,2017-11-15 07:55:39
-2013-03-18,11.540000,11.540000,11.540000,11.540000,10.346264,0,2017-10-20 09:54:16
-2013-03-18,11.540000,11.540000,11.540000,11.540000,10.377985,0,2017-08-22
-2013-03-19,11.550000,11.550000,11.550000,11.550000,11.550000,0,2021-03-01 22:16:32
-2013-03-19,11.550000,11.550000,11.550000,11.550000,10.008289,0,2018-04-13 15:05:34
-2013-03-19,11.550000,11.550000,11.550000,11.550000,10.008286,0,2018-03-09 21:59:16
-2013-03-19,11.550000,11.550000,11.550000,11.550000,10.026819,0,2018-02-26 21:44:31
-2013-03-19,11.550000,11.550000,11.550000,11.550000,10.044425,0,2018-01-16 07:54:11
-2013-03-19,11.550000,11.550000,11.550000,11.550000,10.320830,0,2017-12-11 20:07:47
-2013-03-19,11.550000,11.550000,11.550000,11.550000,10.338479,0,2017-11-15 07:55:39
-2013-03-19,11.550000,11.550000,11.550000,11.550000,10.355227,0,2017-10-20 09:54:16
-2013-03-19,11.550000,11.550000,11.550000,11.550000,10.386976,0,2017-08-22
-2013-03-20,11.530000,11.530000,11.530000,11.530000,11.530000,0,2021-03-01 22:16:32
-2013-03-20,11.530000,11.530000,11.530000,11.530000,9.990958,0,2018-04-13 15:05:34
-2013-03-20,11.530000,11.530000,11.530000,11.530000,9.990961,0,2018-03-09 21:59:16
-2013-03-20,11.530000,11.530000,11.530000,11.530000,10.009462,0,2018-02-26 21:44:31
-2013-03-20,11.530000,11.530000,11.530000,11.530000,10.027038,0,2018-01-16 07:54:11
-2013-03-20,11.530000,11.530000,11.530000,11.530000,10.302965,0,2017-12-11 20:07:47
-2013-03-20,11.530000,11.530000,11.530000,11.530000,10.320583,0,2017-11-15 07:55:39
-2013-03-20,11.530000,11.530000,11.530000,11.530000,10.337301,0,2017-10-20 09:54:16
-2013-03-20,11.530000,11.530000,11.530000,11.530000,10.368996,0,2017-08-22
-2013-03-21,11.530000,11.530000,11.530000,11.530000,11.530000,0,2021-03-01 22:16:32
-2013-03-21,11.530000,11.530000,11.530000,11.530000,9.990958,0,2018-04-13 15:05:34
-2013-03-21,11.530000,11.530000,11.530000,11.530000,9.990961,0,2018-03-09 21:59:16
-2013-03-21,11.530000,11.530000,11.530000,11.530000,10.009462,0,2018-02-26 21:44:31
-2013-03-21,11.530000,11.530000,11.530000,11.530000,10.027038,0,2018-01-16 07:54:11
-2013-03-21,11.530000,11.530000,11.530000,11.530000,10.302965,0,2017-12-11 20:07:47
-2013-03-21,11.530000,11.530000,11.530000,11.530000,10.320583,0,2017-11-15 07:55:39
-2013-03-21,11.530000,11.530000,11.530000,11.530000,10.337301,0,2017-10-20 09:54:16
-2013-03-21,11.530000,11.530000,11.530000,11.530000,10.368996,0,2017-08-22
-2013-03-22,11.530000,11.530000,11.530000,11.530000,11.530000,0,2021-03-01 22:16:32
-2013-03-22,11.530000,11.530000,11.530000,11.530000,9.990958,0,2018-04-13 15:05:34
-2013-03-22,11.530000,11.530000,11.530000,11.530000,9.990961,0,2018-03-09 21:59:16
-2013-03-22,11.530000,11.530000,11.530000,11.530000,10.009462,0,2018-02-26 21:44:31
-2013-03-22,11.530000,11.530000,11.530000,11.530000,10.027038,0,2018-01-16 07:54:11
-2013-03-22,11.530000,11.530000,11.530000,11.530000,10.302965,0,2017-12-11 20:07:47
-2013-03-22,11.530000,11.530000,11.530000,11.530000,10.320583,0,2017-11-15 07:55:39
-2013-03-22,11.530000,11.530000,11.530000,11.530000,10.337301,0,2017-10-20 09:54:16
-2013-03-22,11.530000,11.530000,11.530000,11.530000,10.368996,0,2017-08-22
-2013-03-25,11.530000,11.530000,11.530000,11.530000,11.530000,0,2021-03-01 22:16:32
-2013-03-25,11.530000,11.530000,11.530000,11.530000,9.990958,0,2018-04-13 15:05:34
-2013-03-25,11.530000,11.530000,11.530000,11.530000,9.990961,0,2018-03-09 21:59:16
-2013-03-25,11.530000,11.530000,11.530000,11.530000,10.009462,0,2018-02-26 21:44:31
-2013-03-25,11.530000,11.530000,11.530000,11.530000,10.027038,0,2018-01-16 07:54:11
-2013-03-25,11.530000,11.530000,11.530000,11.530000,10.302965,0,2017-12-11 20:07:47
-2013-03-25,11.530000,11.530000,11.530000,11.530000,10.320583,0,2017-11-15 07:55:39
-2013-03-25,11.530000,11.530000,11.530000,11.530000,10.337301,0,2017-10-20 09:54:16
-2013-03-25,11.530000,11.530000,11.530000,11.530000,10.368996,0,2017-08-22
-2013-03-26,11.540000,11.540000,11.540000,11.540000,11.540000,0,2021-03-01 22:16:32
-2013-03-26,11.540000,11.540000,11.540000,11.540000,9.999622,0,2018-04-13 15:05:34
-2013-03-26,11.540000,11.540000,11.540000,11.540000,9.999624,0,2018-03-09 21:59:16
-2013-03-26,11.540000,11.540000,11.540000,11.540000,10.018142,0,2018-02-26 21:44:31
-2013-03-26,11.540000,11.540000,11.540000,11.540000,10.035732,0,2018-01-16 07:54:11
-2013-03-26,11.540000,11.540000,11.540000,11.540000,10.311898,0,2017-12-11 20:07:47
-2013-03-26,11.540000,11.540000,11.540000,11.540000,10.329532,0,2017-11-15 07:55:39
-2013-03-26,11.540000,11.540000,11.540000,11.540000,10.346264,0,2017-10-20 09:54:16
-2013-03-26,11.540000,11.540000,11.540000,11.540000,10.377985,0,2017-08-22
-2013-03-27,11.570000,11.570000,11.570000,11.570000,11.570000,0,2021-03-01 22:16:32
-2013-03-27,11.570000,11.570000,11.570000,11.570000,10.025620,0,2018-04-13 15:05:34
-2013-03-27,11.570000,11.570000,11.570000,11.570000,10.025613,0,2018-03-09 21:59:16
-2013-03-27,11.570000,11.570000,11.570000,11.570000,10.044179,0,2018-02-26 21:44:31
-2013-03-27,11.570000,11.570000,11.570000,11.570000,10.061815,0,2018-01-16 07:54:11
-2013-03-27,11.570000,11.570000,11.570000,11.570000,10.338699,0,2017-12-11 20:07:47
-2013-03-27,11.570000,11.570000,11.570000,11.570000,10.356379,0,2017-11-15 07:55:39
-2013-03-27,11.570000,11.570000,11.570000,11.570000,10.373155,0,2017-10-20 09:54:16
-2013-03-27,11.570000,11.570000,11.570000,11.570000,10.404959,0,2017-08-22
-2013-03-28,11.550000,11.550000,11.550000,11.550000,11.550000,0,2021-03-01 22:16:32
-2013-03-28,11.550000,11.550000,11.550000,11.550000,10.012614,0,2018-04-13 15:05:34
-2013-03-28,11.550000,11.550000,11.550000,11.550000,10.012617,0,2018-03-09 21:59:16
-2013-03-28,11.550000,11.550000,11.550000,11.550000,10.031158,0,2018-02-26 21:44:31
-2013-03-28,11.550000,11.550000,11.550000,11.550000,10.048772,0,2018-01-16 07:54:11
-2013-03-28,11.550000,11.550000,11.550000,11.550000,10.325297,0,2017-12-11 20:07:47
-2013-03-28,11.550000,11.550000,11.550000,11.550000,10.342954,0,2017-11-15 07:55:39
-2013-03-28,11.550000,11.550000,11.550000,11.550000,10.359708,0,2017-10-20 09:54:16
-2013-03-28,11.550000,11.550000,11.550000,11.550000,10.391471,0,2017-08-22
-2013-04-01,11.550000,11.550000,11.550000,11.550000,11.550000,0,2021-03-01 22:16:32
-2013-04-01,11.550000,11.550000,11.550000,11.550000,10.012614,0,2018-04-13 15:05:34
-2013-04-01,11.550000,11.550000,11.550000,11.550000,10.012617,0,2018-03-09 21:59:16
-2013-04-01,11.550000,11.550000,11.550000,11.550000,10.031158,0,2018-02-26 21:44:31
-2013-04-01,11.550000,11.550000,11.550000,11.550000,10.048772,0,2018-01-16 07:54:11
-2013-04-01,11.550000,11.550000,11.550000,11.550000,10.325297,0,2017-12-11 20:07:47
-2013-04-01,11.550000,11.550000,11.550000,11.550000,10.342954,0,2017-11-15 07:55:39
-2013-04-01,11.550000,11.550000,11.550000,11.550000,10.359708,0,2017-10-20 09:54:16
-2013-04-01,11.550000,11.550000,11.550000,11.550000,10.391471,0,2017-08-22
-2013-04-02,11.540000,11.540000,11.540000,11.540000,11.540000,0,2021-03-01 22:16:32
-2013-04-02,11.540000,11.540000,11.540000,11.540000,10.003942,0,2018-04-13 15:05:34
-2013-04-02,11.540000,11.540000,11.540000,11.540000,10.003941,0,2018-03-09 21:59:16
-2013-04-02,11.540000,11.540000,11.540000,11.540000,10.022466,0,2018-02-26 21:44:31
-2013-04-02,11.540000,11.540000,11.540000,11.540000,10.040064,0,2018-01-16 07:54:11
-2013-04-02,11.540000,11.540000,11.540000,11.540000,10.316350,0,2017-12-11 20:07:47
-2013-04-02,11.540000,11.540000,11.540000,11.540000,10.333991,0,2017-11-15 07:55:39
-2013-04-02,11.540000,11.540000,11.540000,11.540000,10.350731,0,2017-10-20 09:54:16
-2013-04-02,11.540000,11.540000,11.540000,11.540000,10.382466,0,2017-08-22
-2013-04-03,11.540000,11.540000,11.540000,11.540000,11.540000,0,2021-03-01 22:16:32
-2013-04-03,11.540000,11.540000,11.540000,11.540000,10.003942,0,2018-04-13 15:05:34
-2013-04-03,11.540000,11.540000,11.540000,11.540000,10.003941,0,2018-03-09 21:59:16
-2013-04-03,11.540000,11.540000,11.540000,11.540000,10.022466,0,2018-02-26 21:44:31
-2013-04-03,11.540000,11.540000,11.540000,11.540000,10.040064,0,2018-01-16 07:54:11
-2013-04-03,11.540000,11.540000,11.540000,11.540000,10.316350,0,2017-12-11 20:07:47
-2013-04-03,11.540000,11.540000,11.540000,11.540000,10.333991,0,2017-11-15 07:55:39
-2013-04-03,11.540000,11.540000,11.540000,11.540000,10.350731,0,2017-10-20 09:54:16
-2013-04-03,11.540000,11.540000,11.540000,11.540000,10.382466,0,2017-08-22
-2013-04-04,11.550000,11.550000,11.550000,11.550000,11.550000,0,2021-03-01 22:16:32
-2013-04-04,11.550000,11.550000,11.550000,11.550000,10.012614,0,2018-04-13 15:05:34
-2013-04-04,11.550000,11.550000,11.550000,11.550000,10.012617,0,2018-03-09 21:59:16
-2013-04-04,11.550000,11.550000,11.550000,11.550000,10.031158,0,2018-02-26 21:44:31
-2013-04-04,11.550000,11.550000,11.550000,11.550000,10.048772,0,2018-01-16 07:54:11
-2013-04-04,11.550000,11.550000,11.550000,11.550000,10.325297,0,2017-12-11 20:07:47
-2013-04-04,11.550000,11.550000,11.550000,11.550000,10.342954,0,2017-11-15 07:55:39
-2013-04-04,11.550000,11.550000,11.550000,11.550000,10.359708,0,2017-10-20 09:54:16
-2013-04-04,11.550000,11.550000,11.550000,11.550000,10.391471,0,2017-08-22
-2013-04-05,11.560000,11.560000,11.560000,11.560000,11.560000,0,2021-03-01 22:16:32
-2013-04-05,11.560000,11.560000,11.560000,11.560000,10.021282,0,2018-04-13 15:05:34
-2013-04-05,11.560000,11.560000,11.560000,11.560000,10.021286,0,2018-03-09 21:59:16
-2013-04-05,11.560000,11.560000,11.560000,11.560000,10.039844,0,2018-02-26 21:44:31
-2013-04-05,11.560000,11.560000,11.560000,11.560000,10.057472,0,2018-01-16 07:54:11
-2013-04-05,11.560000,11.560000,11.560000,11.560000,10.334237,0,2017-12-11 20:07:47
-2013-04-05,11.560000,11.560000,11.560000,11.560000,10.351909,0,2017-11-15 07:55:39
-2013-04-05,11.560000,11.560000,11.560000,11.560000,10.368677,0,2017-10-20 09:54:16
-2013-04-05,11.560000,11.560000,11.560000,11.560000,10.400468,0,2017-08-22
-2013-04-08,11.560000,11.560000,11.560000,11.560000,11.560000,0,2021-03-01 22:16:32
-2013-04-08,11.560000,11.560000,11.560000,11.560000,10.021282,0,2018-04-13 15:05:34
-2013-04-08,11.560000,11.560000,11.560000,11.560000,10.021286,0,2018-03-09 21:59:16
-2013-04-08,11.560000,11.560000,11.560000,11.560000,10.039844,0,2018-02-26 21:44:31
-2013-04-08,11.560000,11.560000,11.560000,11.560000,10.057472,0,2018-01-16 07:54:11
-2013-04-08,11.560000,11.560000,11.560000,11.560000,10.334237,0,2017-12-11 20:07:47
-2013-04-08,11.560000,11.560000,11.560000,11.560000,10.351909,0,2017-11-15 07:55:39
-2013-04-08,11.560000,11.560000,11.560000,11.560000,10.368677,0,2017-10-20 09:54:16
-2013-04-08,11.560000,11.560000,11.560000,11.560000,10.400468,0,2017-08-22
-2013-04-09,11.570000,11.570000,11.570000,11.570000,11.570000,0,2021-03-01 22:16:32
-2013-04-09,11.570000,11.570000,11.570000,11.570000,10.029953,0,2018-04-13 15:05:34
-2013-04-09,11.570000,11.570000,11.570000,11.570000,10.029951,0,2018-03-09 21:59:16
-2013-04-09,11.570000,11.570000,11.570000,11.570000,10.048525,0,2018-02-26 21:44:31
-2013-04-09,11.570000,11.570000,11.570000,11.570000,10.066169,0,2018-01-16 07:54:11
-2013-04-09,11.570000,11.570000,11.570000,11.570000,10.343173,0,2017-12-11 20:07:47
-2013-04-09,11.570000,11.570000,11.570000,11.570000,10.360860,0,2017-11-15 07:55:39
-2013-04-09,11.570000,11.570000,11.570000,11.570000,10.377644,0,2017-10-20 09:54:16
-2013-04-09,11.570000,11.570000,11.570000,11.570000,10.409462,0,2017-08-22
-2013-04-10,11.550000,11.550000,11.550000,11.550000,11.550000,0,2021-03-01 22:16:32
-2013-04-10,11.550000,11.550000,11.550000,11.550000,10.012614,0,2018-04-13 15:05:34
-2013-04-10,11.550000,11.550000,11.550000,11.550000,10.012617,0,2018-03-09 21:59:16
-2013-04-10,11.550000,11.550000,11.550000,11.550000,10.031158,0,2018-02-26 21:44:31
-2013-04-10,11.550000,11.550000,11.550000,11.550000,10.048772,0,2018-01-16 07:54:11
-2013-04-10,11.550000,11.550000,11.550000,11.550000,10.325297,0,2017-12-11 20:07:47
-2013-04-10,11.550000,11.550000,11.550000,11.550000,10.342954,0,2017-11-15 07:55:39
-2013-04-10,11.550000,11.550000,11.550000,11.550000,10.359708,0,2017-10-20 09:54:16
-2013-04-10,11.550000,11.550000,11.550000,11.550000,10.391471,0,2017-08-22
-2013-04-11,11.550000,11.550000,11.550000,11.550000,11.550000,0,2021-03-01 22:16:32
-2013-04-11,11.550000,11.550000,11.550000,11.550000,10.012614,0,2018-04-13 15:05:34
-2013-04-11,11.550000,11.550000,11.550000,11.550000,10.012617,0,2018-03-09 21:59:16
-2013-04-11,11.550000,11.550000,11.550000,11.550000,10.031158,0,2018-02-26 21:44:31
-2013-04-11,11.550000,11.550000,11.550000,11.550000,10.048772,0,2018-01-16 07:54:11
-2013-04-11,11.550000,11.550000,11.550000,11.550000,10.325297,0,2017-12-11 20:07:47
-2013-04-11,11.550000,11.550000,11.550000,11.550000,10.342954,0,2017-11-15 07:55:39
-2013-04-11,11.550000,11.550000,11.550000,11.550000,10.359708,0,2017-10-20 09:54:16
-2013-04-11,11.550000,11.550000,11.550000,11.550000,10.391471,0,2017-08-22
-2013-04-12,11.570000,11.570000,11.570000,11.570000,11.570000,0,2021-03-01 22:16:32
-2013-04-12,11.570000,11.570000,11.570000,11.570000,10.029953,0,2018-04-13 15:05:34
-2013-04-12,11.570000,11.570000,11.570000,11.570000,10.029951,0,2018-03-09 21:59:16
-2013-04-12,11.570000,11.570000,11.570000,11.570000,10.048525,0,2018-02-26 21:44:31
-2013-04-12,11.570000,11.570000,11.570000,11.570000,10.066169,0,2018-01-16 07:54:11
-2013-04-12,11.570000,11.570000,11.570000,11.570000,10.343173,0,2017-12-11 20:07:47
-2013-04-12,11.570000,11.570000,11.570000,11.570000,10.360860,0,2017-11-15 07:55:39
-2013-04-12,11.570000,11.570000,11.570000,11.570000,10.377644,0,2017-10-20 09:54:16
-2013-04-12,11.570000,11.570000,11.570000,11.570000,10.409462,0,2017-08-22
-2013-04-15,11.580000,11.580000,11.580000,11.580000,11.580000,0,2021-03-01 22:16:32
-2013-04-15,11.580000,11.580000,11.580000,11.580000,10.038624,0,2018-04-13 15:05:34
-2013-04-15,11.580000,11.580000,11.580000,11.580000,10.038617,0,2018-03-09 21:59:16
-2013-04-15,11.580000,11.580000,11.580000,11.580000,10.057207,0,2018-02-26 21:44:31
-2013-04-15,11.580000,11.580000,11.580000,11.580000,10.074866,0,2018-01-16 07:54:11
-2013-04-15,11.580000,11.580000,11.580000,11.580000,10.352110,0,2017-12-11 20:07:47
-2013-04-15,11.580000,11.580000,11.580000,11.580000,10.369812,0,2017-11-15 07:55:39
-2013-04-15,11.580000,11.580000,11.580000,11.580000,10.386610,0,2017-10-20 09:54:16
-2013-04-15,11.580000,11.580000,11.580000,11.580000,10.418455,0,2017-08-22
-2013-04-16,11.560000,11.560000,11.560000,11.560000,11.560000,0,2021-03-01 22:16:32
-2013-04-16,11.560000,11.560000,11.560000,11.560000,10.021282,0,2018-04-13 15:05:34
-2013-04-16,11.560000,11.560000,11.560000,11.560000,10.021286,0,2018-03-09 21:59:16
-2013-04-16,11.560000,11.560000,11.560000,11.560000,10.039844,0,2018-02-26 21:44:31
-2013-04-16,11.560000,11.560000,11.560000,11.560000,10.057472,0,2018-01-16 07:54:11
-2013-04-16,11.560000,11.560000,11.560000,11.560000,10.334237,0,2017-12-11 20:07:47
-2013-04-16,11.560000,11.560000,11.560000,11.560000,10.351909,0,2017-11-15 07:55:39
-2013-04-16,11.560000,11.560000,11.560000,11.560000,10.368677,0,2017-10-20 09:54:16
-2013-04-16,11.560000,11.560000,11.560000,11.560000,10.400468,0,2017-08-22
-2013-04-17,11.580000,11.580000,11.580000,11.580000,11.580000,0,2021-03-01 22:16:32
-2013-04-17,11.580000,11.580000,11.580000,11.580000,10.038624,0,2018-04-13 15:05:34
-2013-04-17,11.580000,11.580000,11.580000,11.580000,10.038617,0,2018-03-09 21:59:16
-2013-04-17,11.580000,11.580000,11.580000,11.580000,10.057207,0,2018-02-26 21:44:31
-2013-04-17,11.580000,11.580000,11.580000,11.580000,10.074866,0,2018-01-16 07:54:11
-2013-04-17,11.580000,11.580000,11.580000,11.580000,10.352110,0,2017-12-11 20:07:47
-2013-04-17,11.580000,11.580000,11.580000,11.580000,10.369812,0,2017-11-15 07:55:39
-2013-04-17,11.580000,11.580000,11.580000,11.580000,10.386610,0,2017-10-20 09:54:16
-2013-04-17,11.580000,11.580000,11.580000,11.580000,10.418455,0,2017-08-22
-2013-04-18,11.580000,11.580000,11.580000,11.580000,11.580000,0,2021-03-01 22:16:32
-2013-04-18,11.580000,11.580000,11.580000,11.580000,10.038624,0,2018-04-13 15:05:34
-2013-04-18,11.580000,11.580000,11.580000,11.580000,10.038617,0,2018-03-09 21:59:16
-2013-04-18,11.580000,11.580000,11.580000,11.580000,10.057207,0,2018-02-26 21:44:31
-2013-04-18,11.580000,11.580000,11.580000,11.580000,10.074866,0,2018-01-16 07:54:11
-2013-04-18,11.580000,11.580000,11.580000,11.580000,10.352110,0,2017-12-11 20:07:47
-2013-04-18,11.580000,11.580000,11.580000,11.580000,10.369812,0,2017-11-15 07:55:39
-2013-04-18,11.580000,11.580000,11.580000,11.580000,10.386610,0,2017-10-20 09:54:16
-2013-04-18,11.580000,11.580000,11.580000,11.580000,10.418455,0,2017-08-22
-2013-04-19,11.590000,11.590000,11.590000,11.590000,11.590000,0,2021-03-01 22:16:32
-2013-04-19,11.590000,11.590000,11.590000,11.590000,10.047286,0,2018-04-13 15:05:34
-2013-04-19,11.590000,11.590000,11.590000,11.590000,10.047288,0,2018-03-09 21:59:16
-2013-04-19,11.590000,11.590000,11.590000,11.590000,10.065894,0,2018-02-26 21:44:31
-2013-04-19,11.590000,11.590000,11.590000,11.590000,10.083569,0,2018-01-16 07:54:11
-2013-04-19,11.590000,11.590000,11.590000,11.590000,10.361052,0,2017-12-11 20:07:47
-2013-04-19,11.590000,11.590000,11.590000,11.590000,10.378769,0,2017-11-15 07:55:39
-2013-04-19,11.590000,11.590000,11.590000,11.590000,10.395581,0,2017-10-20 09:54:16
-2013-04-19,11.590000,11.590000,11.590000,11.590000,10.427454,0,2017-08-22
-2013-04-22,11.590000,11.590000,11.590000,11.590000,11.590000,0,2021-03-01 22:16:32
-2013-04-22,11.590000,11.590000,11.590000,11.590000,10.047286,0,2018-04-13 15:05:34
-2013-04-22,11.590000,11.590000,11.590000,11.590000,10.047288,0,2018-03-09 21:59:16
-2013-04-22,11.590000,11.590000,11.590000,11.590000,10.065894,0,2018-02-26 21:44:31
-2013-04-22,11.590000,11.590000,11.590000,11.590000,10.083569,0,2018-01-16 07:54:11
-2013-04-22,11.590000,11.590000,11.590000,11.590000,10.361052,0,2017-12-11 20:07:47
-2013-04-22,11.590000,11.590000,11.590000,11.590000,10.378769,0,2017-11-15 07:55:39
-2013-04-22,11.590000,11.590000,11.590000,11.590000,10.395581,0,2017-10-20 09:54:16
-2013-04-22,11.590000,11.590000,11.590000,11.590000,10.427454,0,2017-08-22
-2013-04-23,11.580000,11.580000,11.580000,11.580000,11.580000,0,2021-03-01 22:16:32
-2013-04-23,11.580000,11.580000,11.580000,11.580000,10.038624,0,2018-04-13 15:05:34
-2013-04-23,11.580000,11.580000,11.580000,11.580000,10.038617,0,2018-03-09 21:59:16
-2013-04-23,11.580000,11.580000,11.580000,11.580000,10.057207,0,2018-02-26 21:44:31
-2013-04-23,11.580000,11.580000,11.580000,11.580000,10.074866,0,2018-01-16 07:54:11
-2013-04-23,11.580000,11.580000,11.580000,11.580000,10.352110,0,2017-12-11 20:07:47
-2013-04-23,11.580000,11.580000,11.580000,11.580000,10.369812,0,2017-11-15 07:55:39
-2013-04-23,11.580000,11.580000,11.580000,11.580000,10.386610,0,2017-10-20 09:54:16
-2013-04-23,11.580000,11.580000,11.580000,11.580000,10.418455,0,2017-08-22
-2013-04-24,11.600000,11.600000,11.600000,11.600000,11.600000,0,2021-03-01 22:16:32
-2013-04-24,11.600000,11.600000,11.600000,11.600000,10.055958,0,2018-04-13 15:05:34
-2013-04-24,11.600000,11.600000,11.600000,11.600000,10.055959,0,2018-03-09 21:59:16
-2013-04-24,11.600000,11.600000,11.600000,11.600000,10.074580,0,2018-02-26 21:44:31
-2013-04-24,11.600000,11.600000,11.600000,11.600000,10.092270,0,2018-01-16 07:54:11
-2013-04-24,11.600000,11.600000,11.600000,11.600000,10.369992,0,2017-12-11 20:07:47
-2013-04-24,11.600000,11.600000,11.600000,11.600000,10.387725,0,2017-11-15 07:55:39
-2013-04-24,11.600000,11.600000,11.600000,11.600000,10.404552,0,2017-10-20 09:54:16
-2013-04-24,11.600000,11.600000,11.600000,11.600000,10.436452,0,2017-08-22
-2013-04-25,11.590000,11.590000,11.590000,11.590000,11.590000,0,2021-03-01 22:16:32
-2013-04-25,11.590000,11.590000,11.590000,11.590000,10.047286,0,2018-04-13 15:05:34
-2013-04-25,11.590000,11.590000,11.590000,11.590000,10.047288,0,2018-03-09 21:59:16
-2013-04-25,11.590000,11.590000,11.590000,11.590000,10.065894,0,2018-02-26 21:44:31
-2013-04-25,11.590000,11.590000,11.590000,11.590000,10.083569,0,2018-01-16 07:54:11
-2013-04-25,11.590000,11.590000,11.590000,11.590000,10.361052,0,2017-12-11 20:07:47
-2013-04-25,11.590000,11.590000,11.590000,11.590000,10.378769,0,2017-11-15 07:55:39
-2013-04-25,11.590000,11.590000,11.590000,11.590000,10.395581,0,2017-10-20 09:54:16
-2013-04-25,11.590000,11.590000,11.590000,11.590000,10.427454,0,2017-08-22
-2013-04-26,11.600000,11.600000,11.600000,11.600000,11.600000,0,2021-03-01 22:16:32
-2013-04-26,11.600000,11.600000,11.600000,11.600000,10.055958,0,2018-04-13 15:05:34
-2013-04-26,11.600000,11.600000,11.600000,11.600000,10.055959,0,2018-03-09 21:59:16
-2013-04-26,11.600000,11.600000,11.600000,11.600000,10.074580,0,2018-02-26 21:44:31
-2013-04-26,11.600000,11.600000,11.600000,11.600000,10.092270,0,2018-01-16 07:54:11
-2013-04-26,11.600000,11.600000,11.600000,11.600000,10.369992,0,2017-12-11 20:07:47
-2013-04-26,11.600000,11.600000,11.600000,11.600000,10.387725,0,2017-11-15 07:55:39
-2013-04-26,11.600000,11.600000,11.600000,11.600000,10.404552,0,2017-10-20 09:54:16
-2013-04-26,11.600000,11.600000,11.600000,11.600000,10.436452,0,2017-08-22
-2013-04-29,11.600000,11.600000,11.600000,11.600000,11.600000,0,2021-03-01 22:16:32
-2013-04-29,11.600000,11.600000,11.600000,11.600000,10.055958,0,2018-04-13 15:05:34
-2013-04-29,11.600000,11.600000,11.600000,11.600000,10.055959,0,2018-03-09 21:59:16
-2013-04-29,11.600000,11.600000,11.600000,11.600000,10.074580,0,2018-02-26 21:44:31
-2013-04-29,11.600000,11.600000,11.600000,11.600000,10.092270,0,2018-01-16 07:54:11
-2013-04-29,11.600000,11.600000,11.600000,11.600000,10.369992,0,2017-12-11 20:07:47
-2013-04-29,11.600000,11.600000,11.600000,11.600000,10.387725,0,2017-11-15 07:55:39
-2013-04-29,11.600000,11.600000,11.600000,11.600000,10.404552,0,2017-10-20 09:54:16
-2013-04-29,11.600000,11.600000,11.600000,11.600000,10.436452,0,2017-08-22
-2013-04-30,11.590000,11.590000,11.590000,11.590000,11.590000,0,2021-03-01 22:16:32
-2013-04-30,11.590000,11.590000,11.590000,11.590000,10.053354,0,2018-04-13 15:05:34
-2013-04-30,11.590000,11.590000,11.590000,11.590000,10.053355,0,2018-03-09 21:59:16
-2013-04-30,11.590000,11.590000,11.590000,11.590000,10.071972,0,2018-02-26 21:44:31
-2013-04-30,11.590000,11.590000,11.590000,11.590000,10.089657,0,2018-01-16 07:54:11
-2013-04-30,11.590000,11.590000,11.590000,11.590000,10.367308,0,2017-12-11 20:07:47
-2013-04-30,11.590000,11.590000,11.590000,11.590000,10.385036,0,2017-11-15 07:55:39
-2013-04-30,11.590000,11.590000,11.590000,11.590000,10.401858,0,2017-10-20 09:54:16
-2013-04-30,11.590000,11.590000,11.590000,11.590000,10.433750,0,2017-08-22
-2013-05-01,11.600000,11.600000,11.600000,11.600000,11.600000,0,2021-03-01 22:16:32
-2013-05-01,11.600000,11.600000,11.600000,11.600000,10.062033,0,2018-04-13 15:05:34
-2013-05-01,11.600000,11.600000,11.600000,11.600000,10.062032,0,2018-03-09 21:59:16
-2013-05-01,11.600000,11.600000,11.600000,11.600000,10.080665,0,2018-02-26 21:44:31
-2013-05-01,11.600000,11.600000,11.600000,11.600000,10.098365,0,2018-01-16 07:54:11
-2013-05-01,11.600000,11.600000,11.600000,11.600000,10.376255,0,2017-12-11 20:07:47
-2013-05-01,11.600000,11.600000,11.600000,11.600000,10.393998,0,2017-11-15 07:55:39
-2013-05-01,11.600000,11.600000,11.600000,11.600000,10.410835,0,2017-10-20 09:54:16
-2013-05-01,11.600000,11.600000,11.600000,11.600000,10.442755,0,2017-08-22
-2013-05-02,11.600000,11.600000,11.600000,11.600000,11.600000,0,2021-03-01 22:16:32
-2013-05-02,11.600000,11.600000,11.600000,11.600000,10.062033,0,2018-04-13 15:05:34
-2013-05-02,11.600000,11.600000,11.600000,11.600000,10.062032,0,2018-03-09 21:59:16
-2013-05-02,11.600000,11.600000,11.600000,11.600000,10.080665,0,2018-02-26 21:44:31
-2013-05-02,11.600000,11.600000,11.600000,11.600000,10.098365,0,2018-01-16 07:54:11
-2013-05-02,11.600000,11.600000,11.600000,11.600000,10.376255,0,2017-12-11 20:07:47
-2013-05-02,11.600000,11.600000,11.600000,11.600000,10.393998,0,2017-11-15 07:55:39
-2013-05-02,11.600000,11.600000,11.600000,11.600000,10.410835,0,2017-10-20 09:54:16
-2013-05-02,11.600000,11.600000,11.600000,11.600000,10.442755,0,2017-08-22
-2013-05-03,11.580000,11.580000,11.580000,11.580000,11.580000,0,2021-03-01 22:16:32
-2013-05-03,11.580000,11.580000,11.580000,11.580000,10.044681,0,2018-04-13 15:05:34
-2013-05-03,11.580000,11.580000,11.580000,11.580000,10.044680,0,2018-03-09 21:59:16
-2013-05-03,11.580000,11.580000,11.580000,11.580000,10.063281,0,2018-02-26 21:44:31
-2013-05-03,11.580000,11.580000,11.580000,11.580000,10.080951,0,2018-01-16 07:54:11
-2013-05-03,11.580000,11.580000,11.580000,11.580000,10.358361,0,2017-12-11 20:07:47
-2013-05-03,11.580000,11.580000,11.580000,11.580000,10.376074,0,2017-11-15 07:55:39
-2013-05-03,11.580000,11.580000,11.580000,11.580000,10.392881,0,2017-10-20 09:54:16
-2013-05-03,11.580000,11.580000,11.580000,11.580000,10.424746,0,2017-08-22
-2013-05-06,11.580000,11.580000,11.580000,11.580000,11.580000,0,2021-03-01 22:16:32
-2013-05-06,11.580000,11.580000,11.580000,11.580000,10.044681,0,2018-04-13 15:05:34
-2013-05-06,11.580000,11.580000,11.580000,11.580000,10.044680,0,2018-03-09 21:59:16
-2013-05-06,11.580000,11.580000,11.580000,11.580000,10.063281,0,2018-02-26 21:44:31
-2013-05-06,11.580000,11.580000,11.580000,11.580000,10.080951,0,2018-01-16 07:54:11
-2013-05-06,11.580000,11.580000,11.580000,11.580000,10.358361,0,2017-12-11 20:07:47
-2013-05-06,11.580000,11.580000,11.580000,11.580000,10.376074,0,2017-11-15 07:55:39
-2013-05-06,11.580000,11.580000,11.580000,11.580000,10.392881,0,2017-10-20 09:54:16
-2013-05-06,11.580000,11.580000,11.580000,11.580000,10.424746,0,2017-08-22
-2013-05-07,11.590000,11.590000,11.590000,11.590000,11.590000,0,2021-03-01 22:16:32
-2013-05-07,11.590000,11.590000,11.590000,11.590000,10.053354,0,2018-04-13 15:05:34
-2013-05-07,11.590000,11.590000,11.590000,11.590000,10.053355,0,2018-03-09 21:59:16
-2013-05-07,11.590000,11.590000,11.590000,11.590000,10.071972,0,2018-02-26 21:44:31
-2013-05-07,11.590000,11.590000,11.590000,11.590000,10.089657,0,2018-01-16 07:54:11
-2013-05-07,11.590000,11.590000,11.590000,11.590000,10.367308,0,2017-12-11 20:07:47
-2013-05-07,11.590000,11.590000,11.590000,11.590000,10.385036,0,2017-11-15 07:55:39
-2013-05-07,11.590000,11.590000,11.590000,11.590000,10.401858,0,2017-10-20 09:54:16
-2013-05-07,11.590000,11.590000,11.590000,11.590000,10.433750,0,2017-08-22
-2013-05-08,11.590000,11.590000,11.590000,11.590000,11.590000,0,2021-03-01 22:16:32
-2013-05-08,11.590000,11.590000,11.590000,11.590000,10.053354,0,2018-04-13 15:05:34
-2013-05-08,11.590000,11.590000,11.590000,11.590000,10.053355,0,2018-03-09 21:59:16
-2013-05-08,11.590000,11.590000,11.590000,11.590000,10.071972,0,2018-02-26 21:44:31
-2013-05-08,11.590000,11.590000,11.590000,11.590000,10.089657,0,2018-01-16 07:54:11
-2013-05-08,11.590000,11.590000,11.590000,11.590000,10.367308,0,2017-12-11 20:07:47
-2013-05-08,11.590000,11.590000,11.590000,11.590000,10.385036,0,2017-11-15 07:55:39
-2013-05-08,11.590000,11.590000,11.590000,11.590000,10.401858,0,2017-10-20 09:54:16
-2013-05-08,11.590000,11.590000,11.590000,11.590000,10.433750,0,2017-08-22
-2013-05-09,11.600000,11.600000,11.600000,11.600000,11.600000,0,2021-03-01 22:16:32
-2013-05-09,11.600000,11.600000,11.600000,11.600000,10.062033,0,2018-04-13 15:05:34
-2013-05-09,11.600000,11.600000,11.600000,11.600000,10.062032,0,2018-03-09 21:59:16
-2013-05-09,11.600000,11.600000,11.600000,11.600000,10.080665,0,2018-02-26 21:44:31
-2013-05-09,11.600000,11.600000,11.600000,11.600000,10.098365,0,2018-01-16 07:54:11
-2013-05-09,11.600000,11.600000,11.600000,11.600000,10.376255,0,2017-12-11 20:07:47
-2013-05-09,11.600000,11.600000,11.600000,11.600000,10.393998,0,2017-11-15 07:55:39
-2013-05-09,11.600000,11.600000,11.600000,11.600000,10.410835,0,2017-10-20 09:54:16
-2013-05-09,11.600000,11.600000,11.600000,11.600000,10.442755,0,2017-08-22
-2013-05-10,11.590000,11.590000,11.590000,11.590000,11.590000,0,2021-03-01 22:16:32
-2013-05-10,11.590000,11.590000,11.590000,11.590000,10.053354,0,2018-04-13 15:05:34
-2013-05-10,11.590000,11.590000,11.590000,11.590000,10.053355,0,2018-03-09 21:59:16
-2013-05-10,11.590000,11.590000,11.590000,11.590000,10.071972,0,2018-02-26 21:44:31
-2013-05-10,11.590000,11.590000,11.590000,11.590000,10.089657,0,2018-01-16 07:54:11
-2013-05-10,11.590000,11.590000,11.590000,11.590000,10.367308,0,2017-12-11 20:07:47
-2013-05-10,11.590000,11.590000,11.590000,11.590000,10.385036,0,2017-11-15 07:55:39
-2013-05-10,11.590000,11.590000,11.590000,11.590000,10.401858,0,2017-10-20 09:54:16
-2013-05-10,11.590000,11.590000,11.590000,11.590000,10.433750,0,2017-08-22
-2013-05-13,11.600000,11.600000,11.600000,11.600000,11.600000,0,2021-03-01 22:16:32
-2013-05-13,11.600000,11.600000,11.600000,11.600000,10.062033,0,2018-04-13 15:05:34
-2013-05-13,11.600000,11.600000,11.600000,11.600000,10.062032,0,2018-03-09 21:59:16
-2013-05-13,11.600000,11.600000,11.600000,11.600000,10.080665,0,2018-02-26 21:44:31
-2013-05-13,11.600000,11.600000,11.600000,11.600000,10.098365,0,2018-01-16 07:54:11
-2013-05-13,11.600000,11.600000,11.600000,11.600000,10.376255,0,2017-12-11 20:07:47
-2013-05-13,11.600000,11.600000,11.600000,11.600000,10.393998,0,2017-11-15 07:55:39
-2013-05-13,11.600000,11.600000,11.600000,11.600000,10.410835,0,2017-10-20 09:54:16
-2013-05-13,11.600000,11.600000,11.600000,11.600000,10.442755,0,2017-08-22
-2013-05-14,11.590000,11.590000,11.590000,11.590000,11.590000,0,2021-03-01 22:16:32
-2013-05-14,11.590000,11.590000,11.590000,11.590000,10.053354,0,2018-04-13 15:05:34
-2013-05-14,11.590000,11.590000,11.590000,11.590000,10.053355,0,2018-03-09 21:59:16
-2013-05-14,11.590000,11.590000,11.590000,11.590000,10.071972,0,2018-02-26 21:44:31
-2013-05-14,11.590000,11.590000,11.590000,11.590000,10.089657,0,2018-01-16 07:54:11
-2013-05-14,11.590000,11.590000,11.590000,11.590000,10.367308,0,2017-12-11 20:07:47
-2013-05-14,11.590000,11.590000,11.590000,11.590000,10.385036,0,2017-11-15 07:55:39
-2013-05-14,11.590000,11.590000,11.590000,11.590000,10.401858,0,2017-10-20 09:54:16
-2013-05-14,11.590000,11.590000,11.590000,11.590000,10.433750,0,2017-08-22
-2013-05-15,11.600000,11.600000,11.600000,11.600000,11.600000,0,2021-03-01 22:16:32
-2013-05-15,11.600000,11.600000,11.600000,11.600000,10.062033,0,2018-04-13 15:05:34
-2013-05-15,11.600000,11.600000,11.600000,11.600000,10.062032,0,2018-03-09 21:59:16
-2013-05-15,11.600000,11.600000,11.600000,11.600000,10.080665,0,2018-02-26 21:44:31
-2013-05-15,11.600000,11.600000,11.600000,11.600000,10.098365,0,2018-01-16 07:54:11
-2013-05-15,11.600000,11.600000,11.600000,11.600000,10.376255,0,2017-12-11 20:07:47
-2013-05-15,11.600000,11.600000,11.600000,11.600000,10.393998,0,2017-11-15 07:55:39
-2013-05-15,11.600000,11.600000,11.600000,11.600000,10.410835,0,2017-10-20 09:54:16
-2013-05-15,11.600000,11.600000,11.600000,11.600000,10.442755,0,2017-08-22
-2013-05-16,11.610000,11.610000,11.610000,11.610000,11.610000,0,2021-03-01 22:16:32
-2013-05-16,11.610000,11.610000,11.610000,11.610000,10.070704,0,2018-04-13 15:05:34
-2013-05-16,11.610000,11.610000,11.610000,11.610000,10.070699,0,2018-03-09 21:59:16
-2013-05-16,11.610000,11.610000,11.610000,11.610000,10.089348,0,2018-02-26 21:44:31
-2013-05-16,11.610000,11.610000,11.610000,11.610000,10.107063,0,2018-01-16 07:54:11
-2013-05-16,11.610000,11.610000,11.610000,11.610000,10.385193,0,2017-12-11 20:07:47
-2013-05-16,11.610000,11.610000,11.610000,11.610000,10.402951,0,2017-11-15 07:55:39
-2013-05-16,11.610000,11.610000,11.610000,11.610000,10.419803,0,2017-10-20 09:54:16
-2013-05-16,11.610000,11.610000,11.610000,11.610000,10.451750,0,2017-08-22
-2013-05-17,11.590000,11.590000,11.590000,11.590000,11.590000,0,2021-03-01 22:16:32
-2013-05-17,11.590000,11.590000,11.590000,11.590000,10.053354,0,2018-04-13 15:05:34
-2013-05-17,11.590000,11.590000,11.590000,11.590000,10.053355,0,2018-03-09 21:59:16
-2013-05-17,11.590000,11.590000,11.590000,11.590000,10.071972,0,2018-02-26 21:44:31
-2013-05-17,11.590000,11.590000,11.590000,11.590000,10.089657,0,2018-01-16 07:54:11
-2013-05-17,11.590000,11.590000,11.590000,11.590000,10.367308,0,2017-12-11 20:07:47
-2013-05-17,11.590000,11.590000,11.590000,11.590000,10.385036,0,2017-11-15 07:55:39
-2013-05-17,11.590000,11.590000,11.590000,11.590000,10.401858,0,2017-10-20 09:54:16
-2013-05-17,11.590000,11.590000,11.590000,11.590000,10.433750,0,2017-08-22
-2013-05-20,11.580000,11.580000,11.580000,11.580000,11.580000,0,2021-03-01 22:16:32
-2013-05-20,11.580000,11.580000,11.580000,11.580000,10.044681,0,2018-04-13 15:05:34
-2013-05-20,11.580000,11.580000,11.580000,11.580000,10.044680,0,2018-03-09 21:59:16
-2013-05-20,11.580000,11.580000,11.580000,11.580000,10.063281,0,2018-02-26 21:44:31
-2013-05-20,11.580000,11.580000,11.580000,11.580000,10.080951,0,2018-01-16 07:54:11
-2013-05-20,11.580000,11.580000,11.580000,11.580000,10.358361,0,2017-12-11 20:07:47
-2013-05-20,11.580000,11.580000,11.580000,11.580000,10.376074,0,2017-11-15 07:55:39
-2013-05-20,11.580000,11.580000,11.580000,11.580000,10.392881,0,2017-10-20 09:54:16
-2013-05-20,11.580000,11.580000,11.580000,11.580000,10.424746,0,2017-08-22
-2013-05-21,11.600000,11.600000,11.600000,11.600000,11.600000,0,2021-03-01 22:16:32
-2013-05-21,11.600000,11.600000,11.600000,11.600000,10.062033,0,2018-04-13 15:05:34
-2013-05-21,11.600000,11.600000,11.600000,11.600000,10.062032,0,2018-03-09 21:59:16
-2013-05-21,11.600000,11.600000,11.600000,11.600000,10.080665,0,2018-02-26 21:44:31
-2013-05-21,11.600000,11.600000,11.600000,11.600000,10.098365,0,2018-01-16 07:54:11
-2013-05-21,11.600000,11.600000,11.600000,11.600000,10.376255,0,2017-12-11 20:07:47
-2013-05-21,11.600000,11.600000,11.600000,11.600000,10.393998,0,2017-11-15 07:55:39
-2013-05-21,11.600000,11.600000,11.600000,11.600000,10.410835,0,2017-10-20 09:54:16
-2013-05-21,11.600000,11.600000,11.600000,11.600000,10.442755,0,2017-08-22
-2013-05-22,11.570000,11.570000,11.570000,11.570000,11.570000,0,2021-03-01 22:16:32
-2013-05-22,11.570000,11.570000,11.570000,11.570000,10.036005,0,2018-04-13 15:05:34
-2013-05-22,11.570000,11.570000,11.570000,11.570000,10.036009,0,2018-03-09 21:59:16
-2013-05-22,11.570000,11.570000,11.570000,11.570000,10.054594,0,2018-02-26 21:44:31
-2013-05-22,11.570000,11.570000,11.570000,11.570000,10.072248,0,2018-01-16 07:54:11
-2013-05-22,11.570000,11.570000,11.570000,11.570000,10.349420,0,2017-12-11 20:07:47
-2013-05-22,11.570000,11.570000,11.570000,11.570000,10.367117,0,2017-11-15 07:55:39
-2013-05-22,11.570000,11.570000,11.570000,11.570000,10.383910,0,2017-10-20 09:54:16
-2013-05-22,11.570000,11.570000,11.570000,11.570000,10.415748,0,2017-08-22
-2013-05-23,11.570000,11.570000,11.570000,11.570000,11.570000,0,2021-03-01 22:16:32
-2013-05-23,11.570000,11.570000,11.570000,11.570000,10.036005,0,2018-04-13 15:05:34
-2013-05-23,11.570000,11.570000,11.570000,11.570000,10.036009,0,2018-03-09 21:59:16
-2013-05-23,11.570000,11.570000,11.570000,11.570000,10.054594,0,2018-02-26 21:44:31
-2013-05-23,11.570000,11.570000,11.570000,11.570000,10.072248,0,2018-01-16 07:54:11
-2013-05-23,11.570000,11.570000,11.570000,11.570000,10.349420,0,2017-12-11 20:07:47
-2013-05-23,11.570000,11.570000,11.570000,11.570000,10.367117,0,2017-11-15 07:55:39
-2013-05-23,11.570000,11.570000,11.570000,11.570000,10.383910,0,2017-10-20 09:54:16
-2013-05-23,11.570000,11.570000,11.570000,11.570000,10.415748,0,2017-08-22
-2013-05-24,11.570000,11.570000,11.570000,11.570000,11.570000,0,2021-03-01 22:16:32
-2013-05-24,11.570000,11.570000,11.570000,11.570000,10.036005,0,2018-04-13 15:05:34
-2013-05-24,11.570000,11.570000,11.570000,11.570000,10.036009,0,2018-03-09 21:59:16
-2013-05-24,11.570000,11.570000,11.570000,11.570000,10.054594,0,2018-02-26 21:44:31
-2013-05-24,11.570000,11.570000,11.570000,11.570000,10.072248,0,2018-01-16 07:54:11
-2013-05-24,11.570000,11.570000,11.570000,11.570000,10.349420,0,2017-12-11 20:07:47
-2013-05-24,11.570000,11.570000,11.570000,11.570000,10.367117,0,2017-11-15 07:55:39
-2013-05-24,11.570000,11.570000,11.570000,11.570000,10.383910,0,2017-10-20 09:54:16
-2013-05-24,11.570000,11.570000,11.570000,11.570000,10.415748,0,2017-08-22
-2013-05-28,11.540000,11.540000,11.540000,11.540000,11.540000,0,2021-03-01 22:16:32
-2013-05-28,11.540000,11.540000,11.540000,11.540000,10.009982,0,2018-04-13 15:05:34
-2013-05-28,11.540000,11.540000,11.540000,11.540000,10.009986,0,2018-03-09 21:59:16
-2013-05-28,11.540000,11.540000,11.540000,11.540000,10.028522,0,2018-02-26 21:44:31
-2013-05-28,11.540000,11.540000,11.540000,11.540000,10.046131,0,2018-01-16 07:54:11
-2013-05-28,11.540000,11.540000,11.540000,11.540000,10.322584,0,2017-12-11 20:07:47
-2013-05-28,11.540000,11.540000,11.540000,11.540000,10.340236,0,2017-11-15 07:55:39
-2013-05-28,11.540000,11.540000,11.540000,11.540000,10.356986,0,2017-10-20 09:54:16
-2013-05-28,11.540000,11.540000,11.540000,11.540000,10.388741,0,2017-08-22
-2013-05-29,11.550000,11.550000,11.550000,11.550000,11.550000,0,2021-03-01 22:16:32
-2013-05-29,11.550000,11.550000,11.550000,11.550000,10.018658,0,2018-04-13 15:05:34
-2013-05-29,11.550000,11.550000,11.550000,11.550000,10.018657,0,2018-03-09 21:59:16
-2013-05-29,11.550000,11.550000,11.550000,11.550000,10.037210,0,2018-02-26 21:44:31
-2013-05-29,11.550000,11.550000,11.550000,11.550000,10.054833,0,2018-01-16 07:54:11
-2013-05-29,11.550000,11.550000,11.550000,11.550000,10.331526,0,2017-12-11 20:07:47
-2013-05-29,11.550000,11.550000,11.550000,11.550000,10.349193,0,2017-11-15 07:55:39
-2013-05-29,11.550000,11.550000,11.550000,11.550000,10.365957,0,2017-10-20 09:54:16
-2013-05-29,11.550000,11.550000,11.550000,11.550000,10.397739,0,2017-08-22
-2013-05-30,11.540000,11.540000,11.540000,11.540000,11.540000,0,2021-03-01 22:16:32
-2013-05-30,11.540000,11.540000,11.540000,11.540000,10.009982,0,2018-04-13 15:05:34
-2013-05-30,11.540000,11.540000,11.540000,11.540000,10.009986,0,2018-03-09 21:59:16
-2013-05-30,11.540000,11.540000,11.540000,11.540000,10.028522,0,2018-02-26 21:44:31
-2013-05-30,11.540000,11.540000,11.540000,11.540000,10.046131,0,2018-01-16 07:54:11
-2013-05-30,11.540000,11.540000,11.540000,11.540000,10.322584,0,2017-12-11 20:07:47
-2013-05-30,11.540000,11.540000,11.540000,11.540000,10.340236,0,2017-11-15 07:55:39
-2013-05-30,11.540000,11.540000,11.540000,11.540000,10.356986,0,2017-10-20 09:54:16
-2013-05-30,11.540000,11.540000,11.540000,11.540000,10.388741,0,2017-08-22
-2013-05-31,11.520000,11.520000,11.520000,11.520000,11.520000,0,2021-03-01 22:16:32
-2013-05-31,11.520000,11.520000,11.520000,11.520000,9.998703,0,2018-04-13 15:05:34
-2013-05-31,11.520000,11.520000,11.520000,11.520000,9.998704,0,2018-03-09 21:59:16
-2013-05-31,11.520000,11.520000,11.520000,11.520000,10.017220,0,2018-02-26 21:44:31
-2013-05-31,11.520000,11.520000,11.520000,11.520000,10.034808,0,2018-01-16 07:54:11
-2013-05-31,11.520000,11.520000,11.520000,11.520000,10.310950,0,2017-12-11 20:07:47
-2013-05-31,11.520000,11.520000,11.520000,11.520000,10.328582,0,2017-11-15 07:55:39
-2013-05-31,11.520000,11.520000,11.520000,11.520000,10.345313,0,2017-10-20 09:54:16
-2013-05-31,11.520000,11.520000,11.520000,11.520000,10.377032,0,2017-08-22
-2013-06-03,11.510000,11.510000,11.510000,11.510000,11.510000,0,2021-03-01 22:16:32
-2013-06-03,11.510000,11.510000,11.510000,11.510000,9.990021,0,2018-04-13 15:05:34
-2013-06-03,11.510000,11.510000,11.510000,11.510000,9.990026,0,2018-03-09 21:59:16
-2013-06-03,11.510000,11.510000,11.510000,11.510000,10.008526,0,2018-02-26 21:44:31
-2013-06-03,11.510000,11.510000,11.510000,11.510000,10.026099,0,2018-01-16 07:54:11
-2013-06-03,11.510000,11.510000,11.510000,11.510000,10.302001,0,2017-12-11 20:07:47
-2013-06-03,11.510000,11.510000,11.510000,11.510000,10.319617,0,2017-11-15 07:55:39
-2013-06-03,11.510000,11.510000,11.510000,11.510000,10.336333,0,2017-10-20 09:54:16
-2013-06-03,11.510000,11.510000,11.510000,11.510000,10.368024,0,2017-08-22
-2013-06-04,11.510000,11.510000,11.510000,11.510000,11.510000,0,2021-03-01 22:16:32
-2013-06-04,11.510000,11.510000,11.510000,11.510000,9.990021,0,2018-04-13 15:05:34
-2013-06-04,11.510000,11.510000,11.510000,11.510000,9.990026,0,2018-03-09 21:59:16
-2013-06-04,11.510000,11.510000,11.510000,11.510000,10.008526,0,2018-02-26 21:44:31
-2013-06-04,11.510000,11.510000,11.510000,11.510000,10.026099,0,2018-01-16 07:54:11
-2013-06-04,11.510000,11.510000,11.510000,11.510000,10.302001,0,2017-12-11 20:07:47
-2013-06-04,11.510000,11.510000,11.510000,11.510000,10.319617,0,2017-11-15 07:55:39
-2013-06-04,11.510000,11.510000,11.510000,11.510000,10.336333,0,2017-10-20 09:54:16
-2013-06-04,11.510000,11.510000,11.510000,11.510000,10.368024,0,2017-08-22
-2013-06-05,11.520000,11.520000,11.520000,11.520000,11.520000,0,2021-03-01 22:16:32
-2013-06-05,11.520000,11.520000,11.520000,11.520000,9.998703,0,2018-04-13 15:05:34
-2013-06-05,11.520000,11.520000,11.520000,11.520000,9.998704,0,2018-03-09 21:59:16
-2013-06-05,11.520000,11.520000,11.520000,11.520000,10.017220,0,2018-02-26 21:44:31
-2013-06-05,11.520000,11.520000,11.520000,11.520000,10.034808,0,2018-01-16 07:54:11
-2013-06-05,11.520000,11.520000,11.520000,11.520000,10.310950,0,2017-12-11 20:07:47
-2013-06-05,11.520000,11.520000,11.520000,11.520000,10.328582,0,2017-11-15 07:55:39
-2013-06-05,11.520000,11.520000,11.520000,11.520000,10.345313,0,2017-10-20 09:54:16
-2013-06-05,11.520000,11.520000,11.520000,11.520000,10.377032,0,2017-08-22
-2013-06-06,11.490000,11.490000,11.490000,11.490000,11.490000,0,2021-03-01 22:16:32
-2013-06-06,11.490000,11.490000,11.490000,11.490000,9.972662,0,2018-04-13 15:05:34
-2013-06-06,11.490000,11.490000,11.490000,11.490000,9.972661,0,2018-03-09 21:59:16
-2013-06-06,11.490000,11.490000,11.490000,11.490000,9.991129,0,2018-02-26 21:44:31
-2013-06-06,11.490000,11.490000,11.490000,11.490000,10.008672,0,2018-01-16 07:54:11
-2013-06-06,11.490000,11.490000,11.490000,11.490000,10.284094,0,2017-12-11 20:07:47
-2013-06-06,11.490000,11.490000,11.490000,11.490000,10.301680,0,2017-11-15 07:55:39
-2013-06-06,11.490000,11.490000,11.490000,11.490000,10.318367,0,2017-10-20 09:54:16
-2013-06-06,11.490000,11.490000,11.490000,11.490000,10.350002,0,2017-08-22
-2013-06-07,11.460000,11.460000,11.460000,11.460000,11.460000,0,2021-03-01 22:16:32
-2013-06-07,11.460000,11.460000,11.460000,11.460000,9.946627,0,2018-03-09 21:59:16
-2013-06-07,11.460000,11.460000,11.460000,11.460000,9.965046,0,2018-02-26 21:44:31
-2013-06-07,11.460000,11.460000,11.460000,11.460000,9.982543,0,2018-01-16 07:54:11
-2013-06-07,11.460000,11.460000,11.460000,11.460000,10.257246,0,2017-12-11 20:07:47
-2013-06-07,11.460000,11.460000,11.460000,11.460000,10.274786,0,2017-11-15 07:55:39
-2013-06-07,11.460000,11.460000,11.460000,11.460000,10.291430,0,2017-10-20 09:54:16
-2013-06-07,11.460000,11.460000,11.460000,11.460000,10.322983,0,2017-08-22
-2013-06-10,11.450000,11.450000,11.450000,11.450000,11.450000,0,2021-03-01 22:16:32
-2013-06-10,11.450000,11.450000,11.450000,11.450000,9.937943,0,2018-03-09 21:59:16
-2013-06-10,11.450000,11.450000,11.450000,11.450000,9.956346,0,2018-02-26 21:44:31
-2013-06-10,11.450000,11.450000,11.450000,11.450000,9.973827,0,2018-01-16 07:54:11
-2013-06-10,11.450000,11.450000,11.450000,11.450000,10.248290,0,2017-12-11 20:07:47
-2013-06-10,11.450000,11.450000,11.450000,11.450000,10.265815,0,2017-11-15 07:55:39
-2013-06-10,11.450000,11.450000,11.450000,11.450000,10.282444,0,2017-10-20 09:54:16
-2013-06-10,11.450000,11.450000,11.450000,11.450000,10.313971,0,2017-08-22
-2013-06-11,11.450000,11.450000,11.450000,11.450000,11.450000,0,2021-03-01 22:16:32
-2013-06-11,11.450000,11.450000,11.450000,11.450000,9.937943,0,2018-03-09 21:59:16
-2013-06-11,11.450000,11.450000,11.450000,11.450000,9.956346,0,2018-02-26 21:44:31
-2013-06-11,11.450000,11.450000,11.450000,11.450000,9.973827,0,2018-01-16 07:54:11
-2013-06-11,11.450000,11.450000,11.450000,11.450000,10.248290,0,2017-12-11 20:07:47
-2013-06-11,11.450000,11.450000,11.450000,11.450000,10.265815,0,2017-11-15 07:55:39
-2013-06-11,11.450000,11.450000,11.450000,11.450000,10.282444,0,2017-10-20 09:54:16
-2013-06-11,11.450000,11.450000,11.450000,11.450000,10.313971,0,2017-08-22
-2013-06-12,11.410000,11.410000,11.410000,11.410000,11.410000,0,2021-03-01 22:16:32
-2013-06-12,11.410000,11.410000,11.410000,11.410000,9.903230,0,2018-04-13 15:05:34
-2013-06-12,11.410000,11.410000,11.410000,11.410000,9.903228,0,2018-03-09 21:59:16
-2013-06-12,11.410000,11.410000,11.410000,11.410000,9.921567,0,2018-02-26 21:44:31
-2013-06-12,11.410000,11.410000,11.410000,11.410000,9.938988,0,2018-01-16 07:54:11
-2013-06-12,11.410000,11.410000,11.410000,11.410000,10.212492,0,2017-12-11 20:07:47
-2013-06-12,11.410000,11.410000,11.410000,11.410000,10.229956,0,2017-11-15 07:55:39
-2013-06-12,11.410000,11.410000,11.410000,11.410000,10.246527,0,2017-10-20 09:54:16
-2013-06-12,11.410000,11.410000,11.410000,11.410000,10.277943,0,2017-08-22
-2013-06-13,11.430000,11.430000,11.430000,11.430000,11.430000,0,2021-03-01 22:16:32
-2013-06-13,11.430000,11.430000,11.430000,11.430000,9.920589,0,2018-04-13 15:05:34
-2013-06-13,11.430000,11.430000,11.430000,11.430000,9.920585,0,2018-03-09 21:59:16
-2013-06-13,11.430000,11.430000,11.430000,11.430000,9.938956,0,2018-02-26 21:44:31
-2013-06-13,11.430000,11.430000,11.430000,11.430000,9.956408,0,2018-01-16 07:54:11
-2013-06-13,11.430000,11.430000,11.430000,11.430000,10.230392,0,2017-12-11 20:07:47
-2013-06-13,11.430000,11.430000,11.430000,11.430000,10.247886,0,2017-11-15 07:55:39
-2013-06-13,11.430000,11.430000,11.430000,11.430000,10.264486,0,2017-10-20 09:54:16
-2013-06-13,11.430000,11.430000,11.430000,11.430000,10.295958,0,2017-08-22
-2013-06-14,11.420000,11.420000,11.420000,11.420000,11.420000,0,2021-03-01 22:16:32
-2013-06-14,11.420000,11.420000,11.420000,11.420000,9.911907,0,2018-04-13 15:05:34
-2013-06-14,11.420000,11.420000,11.420000,11.420000,9.911909,0,2018-03-09 21:59:16
-2013-06-14,11.420000,11.420000,11.420000,11.420000,9.930264,0,2018-02-26 21:44:31
-2013-06-14,11.420000,11.420000,11.420000,11.420000,9.947701,0,2018-01-16 07:54:11
-2013-06-14,11.420000,11.420000,11.420000,11.420000,10.221444,0,2017-12-11 20:07:47
-2013-06-14,11.420000,11.420000,11.420000,11.420000,10.238923,0,2017-11-15 07:55:39
-2013-06-14,11.420000,11.420000,11.420000,11.420000,10.255508,0,2017-10-20 09:54:16
-2013-06-14,11.420000,11.420000,11.420000,11.420000,10.286952,0,2017-08-22
-2013-06-17,11.400000,11.400000,11.400000,11.400000,11.400000,0,2021-03-01 22:16:32
-2013-06-17,11.400000,11.400000,11.400000,11.400000,9.894550,0,2018-04-13 15:05:34
-2013-06-17,11.400000,11.400000,11.400000,11.400000,9.894548,0,2018-03-09 21:59:16
-2013-06-17,11.400000,11.400000,11.400000,11.400000,9.912871,0,2018-02-26 21:44:31
-2013-06-17,11.400000,11.400000,11.400000,11.400000,9.930277,0,2018-01-16 07:54:11
-2013-06-17,11.400000,11.400000,11.400000,11.400000,10.203541,0,2017-12-11 20:07:47
-2013-06-17,11.400000,11.400000,11.400000,11.400000,10.220989,0,2017-11-15 07:55:39
-2013-06-17,11.400000,11.400000,11.400000,11.400000,10.237546,0,2017-10-20 09:54:16
-2013-06-17,11.400000,11.400000,11.400000,11.400000,10.268934,0,2017-08-22
-2013-06-18,11.390000,11.390000,11.390000,11.390000,11.390000,0,2021-03-01 22:16:32
-2013-06-18,11.390000,11.390000,11.390000,11.390000,9.885872,0,2018-04-13 15:05:34
-2013-06-18,11.390000,11.390000,11.390000,11.390000,9.885871,0,2018-03-09 21:59:16
-2013-06-18,11.390000,11.390000,11.390000,11.390000,9.904178,0,2018-02-26 21:44:31
-2013-06-18,11.390000,11.390000,11.390000,11.390000,9.921568,0,2018-01-16 07:54:11
-2013-06-18,11.390000,11.390000,11.390000,11.390000,10.194593,0,2017-12-11 20:07:47
-2013-06-18,11.390000,11.390000,11.390000,11.390000,10.212027,0,2017-11-15 07:55:39
-2013-06-18,11.390000,11.390000,11.390000,11.390000,10.228569,0,2017-10-20 09:54:16
-2013-06-18,11.390000,11.390000,11.390000,11.390000,10.259930,0,2017-08-22
-2013-06-19,11.340000,11.340000,11.340000,11.340000,11.340000,0,2021-03-01 22:16:32
-2013-06-19,11.340000,11.340000,11.340000,11.340000,9.842472,0,2018-04-13 15:05:34
-2013-06-19,11.340000,11.340000,11.340000,11.340000,9.842474,0,2018-03-09 21:59:16
-2013-06-19,11.340000,11.340000,11.340000,11.340000,9.860701,0,2018-02-26 21:44:31
-2013-06-19,11.340000,11.340000,11.340000,11.340000,9.878015,0,2018-01-16 07:54:11
-2013-06-19,11.340000,11.340000,11.340000,11.340000,10.149841,0,2017-12-11 20:07:47
-2013-06-19,11.340000,11.340000,11.340000,11.340000,10.167197,0,2017-11-15 07:55:39
-2013-06-19,11.340000,11.340000,11.340000,11.340000,10.183667,0,2017-10-20 09:54:16
-2013-06-19,11.340000,11.340000,11.340000,11.340000,10.214890,0,2017-08-22
-2013-06-20,11.320000,11.320000,11.320000,11.320000,11.320000,0,2021-03-01 22:16:32
-2013-06-20,11.320000,11.320000,11.320000,11.320000,9.825113,0,2018-04-13 15:05:34
-2013-06-20,11.320000,11.320000,11.320000,11.320000,9.825111,0,2018-03-09 21:59:16
-2013-06-20,11.320000,11.320000,11.320000,11.320000,9.843306,0,2018-02-26 21:44:31
-2013-06-20,11.320000,11.320000,11.320000,11.320000,9.860589,0,2018-01-16 07:54:11
-2013-06-20,11.320000,11.320000,11.320000,11.320000,10.131936,0,2017-12-11 20:07:47
-2013-06-20,11.320000,11.320000,11.320000,11.320000,10.149261,0,2017-11-15 07:55:39
-2013-06-20,11.320000,11.320000,11.320000,11.320000,10.165702,0,2017-10-20 09:54:16
-2013-06-20,11.320000,11.320000,11.320000,11.320000,10.196871,0,2017-08-22
-2013-06-21,11.280000,11.280000,11.280000,11.280000,11.280000,0,2021-03-01 22:16:32
-2013-06-21,11.280000,11.280000,11.280000,11.280000,9.790393,0,2018-04-13 15:05:34
-2013-06-21,11.280000,11.280000,11.280000,11.280000,9.790396,0,2018-03-09 21:59:16
-2013-06-21,11.280000,11.280000,11.280000,11.280000,9.808526,0,2018-02-26 21:44:31
-2013-06-21,11.280000,11.280000,11.280000,11.280000,9.825748,0,2018-01-16 07:54:11
-2013-06-21,11.280000,11.280000,11.280000,11.280000,10.096136,0,2017-12-11 20:07:47
-2013-06-21,11.280000,11.280000,11.280000,11.280000,10.113400,0,2017-11-15 07:55:39
-2013-06-21,11.280000,11.280000,11.280000,11.280000,10.129783,0,2017-10-20 09:54:16
-2013-06-21,11.280000,11.280000,11.280000,11.280000,10.160841,0,2017-08-22
-2013-06-24,11.270000,11.270000,11.270000,11.270000,11.270000,0,2021-03-01 22:16:32
-2013-06-24,11.270000,11.270000,11.270000,11.270000,9.781722,0,2018-04-13 15:05:34
-2013-06-24,11.270000,11.270000,11.270000,11.270000,9.781715,0,2018-03-09 21:59:16
-2013-06-24,11.270000,11.270000,11.270000,11.270000,9.799829,0,2018-02-26 21:44:31
-2013-06-24,11.270000,11.270000,11.270000,11.270000,9.817037,0,2018-01-16 07:54:11
-2013-06-24,11.270000,11.270000,11.270000,11.270000,10.087185,0,2017-12-11 20:07:47
-2013-06-24,11.270000,11.270000,11.270000,11.270000,10.104434,0,2017-11-15 07:55:39
-2013-06-24,11.270000,11.270000,11.270000,11.270000,10.120802,0,2017-10-20 09:54:16
-2013-06-24,11.270000,11.270000,11.270000,11.270000,10.151833,0,2017-08-22
-2013-06-25,11.260000,11.260000,11.260000,11.260000,11.260000,0,2021-03-01 22:16:32
-2013-06-25,11.260000,11.260000,11.260000,11.260000,9.773036,0,2018-03-09 21:59:16
-2013-06-25,11.260000,11.260000,11.260000,11.260000,9.791134,0,2018-02-26 21:44:31
-2013-06-25,11.260000,11.260000,11.260000,11.260000,9.808326,0,2018-01-16 07:54:11
-2013-06-25,11.260000,11.260000,11.260000,11.260000,10.078235,0,2017-12-11 20:07:47
-2013-06-25,11.260000,11.260000,11.260000,11.260000,10.095469,0,2017-11-15 07:55:39
-2013-06-25,11.260000,11.260000,11.260000,11.260000,10.111822,0,2017-10-20 09:54:16
-2013-06-25,11.260000,11.260000,11.260000,11.260000,10.142825,0,2017-08-22
-2013-06-26,11.270000,11.270000,11.270000,11.270000,11.270000,0,2021-03-01 22:16:32
-2013-06-26,11.270000,11.270000,11.270000,11.270000,9.781722,0,2018-04-13 15:05:34
-2013-06-26,11.270000,11.270000,11.270000,11.270000,9.781715,0,2018-03-09 21:59:16
-2013-06-26,11.270000,11.270000,11.270000,11.270000,9.799829,0,2018-02-26 21:44:31
-2013-06-26,11.270000,11.270000,11.270000,11.270000,9.817037,0,2018-01-16 07:54:11
-2013-06-26,11.270000,11.270000,11.270000,11.270000,10.087185,0,2017-12-11 20:07:47
-2013-06-26,11.270000,11.270000,11.270000,11.270000,10.104434,0,2017-11-15 07:55:39
-2013-06-26,11.270000,11.270000,11.270000,11.270000,10.120802,0,2017-10-20 09:54:16
-2013-06-26,11.270000,11.270000,11.270000,11.270000,10.151833,0,2017-08-22
-2013-06-27,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-03-01 22:16:32
-2013-06-27,11.290000,11.290000,11.290000,11.290000,9.799074,0,2018-04-13 15:05:34
-2013-06-27,11.290000,11.290000,11.290000,11.290000,9.799076,0,2018-03-09 21:59:16
-2013-06-27,11.290000,11.290000,11.290000,11.290000,9.817223,0,2018-02-26 21:44:31
-2013-06-27,11.290000,11.290000,11.290000,11.290000,9.834460,0,2018-01-16 07:54:11
-2013-06-27,11.290000,11.290000,11.290000,11.290000,10.105088,0,2017-12-11 20:07:47
-2013-06-27,11.290000,11.290000,11.290000,11.290000,10.122368,0,2017-11-15 07:55:39
-2013-06-27,11.290000,11.290000,11.290000,11.290000,10.138764,0,2017-10-20 09:54:16
-2013-06-27,11.290000,11.290000,11.290000,11.290000,10.169849,0,2017-08-22
-2013-06-28,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-03-01 22:16:32
-2013-06-28,11.290000,11.290000,11.290000,11.290000,9.801678,0,2018-04-13 15:05:34
-2013-06-28,11.290000,11.290000,11.290000,11.290000,9.801677,0,2018-03-09 21:59:16
-2013-06-28,11.290000,11.290000,11.290000,11.290000,9.819828,0,2018-02-26 21:44:31
-2013-06-28,11.290000,11.290000,11.290000,11.290000,9.837070,0,2018-01-16 07:54:11
-2013-06-28,11.290000,11.290000,11.290000,11.290000,10.107770,0,2017-12-11 20:07:47
-2013-06-28,11.290000,11.290000,11.290000,11.290000,10.125054,0,2017-11-15 07:55:39
-2013-06-28,11.290000,11.290000,11.290000,11.290000,10.141456,0,2017-10-20 09:54:16
-2013-06-28,11.290000,11.290000,11.290000,11.290000,10.172549,0,2017-08-22
-2013-07-01,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-03-01 22:16:32
-2013-07-01,11.290000,11.290000,11.290000,11.290000,9.801678,0,2018-04-13 15:05:34
-2013-07-01,11.290000,11.290000,11.290000,11.290000,9.801677,0,2018-03-09 21:59:16
-2013-07-01,11.290000,11.290000,11.290000,11.290000,9.819828,0,2018-02-26 21:44:31
-2013-07-01,11.290000,11.290000,11.290000,11.290000,9.837070,0,2018-01-16 07:54:11
-2013-07-01,11.290000,11.290000,11.290000,11.290000,10.107770,0,2017-12-11 20:07:47
-2013-07-01,11.290000,11.290000,11.290000,11.290000,10.125054,0,2017-11-15 07:55:39
-2013-07-01,11.290000,11.290000,11.290000,11.290000,10.141456,0,2017-10-20 09:54:16
-2013-07-01,11.290000,11.290000,11.290000,11.290000,10.172549,0,2017-08-22
-2013-07-02,11.310000,11.310000,11.310000,11.310000,11.310000,0,2021-03-01 22:16:32
-2013-07-02,11.310000,11.310000,11.310000,11.310000,9.819044,0,2018-04-13 15:05:34
-2013-07-02,11.310000,11.310000,11.310000,11.310000,9.819047,0,2018-03-09 21:59:16
-2013-07-02,11.310000,11.310000,11.310000,11.310000,9.837230,0,2018-02-26 21:44:31
-2013-07-02,11.310000,11.310000,11.310000,11.310000,9.854503,0,2018-01-16 07:54:11
-2013-07-02,11.310000,11.310000,11.310000,11.310000,10.125682,0,2017-12-11 20:07:47
-2013-07-02,11.310000,11.310000,11.310000,11.310000,10.142997,0,2017-11-15 07:55:39
-2013-07-02,11.310000,11.310000,11.310000,11.310000,10.159427,0,2017-10-20 09:54:16
-2013-07-02,11.310000,11.310000,11.310000,11.310000,10.190575,0,2017-08-22
-2013-07-03,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-03-01 22:16:32
-2013-07-03,11.290000,11.290000,11.290000,11.290000,9.801678,0,2018-04-13 15:05:34
-2013-07-03,11.290000,11.290000,11.290000,11.290000,9.801677,0,2018-03-09 21:59:16
-2013-07-03,11.290000,11.290000,11.290000,11.290000,9.819828,0,2018-02-26 21:44:31
-2013-07-03,11.290000,11.290000,11.290000,11.290000,9.837070,0,2018-01-16 07:54:11
-2013-07-03,11.290000,11.290000,11.290000,11.290000,10.107770,0,2017-12-11 20:07:47
-2013-07-03,11.290000,11.290000,11.290000,11.290000,10.125054,0,2017-11-15 07:55:39
-2013-07-03,11.290000,11.290000,11.290000,11.290000,10.141456,0,2017-10-20 09:54:16
-2013-07-03,11.290000,11.290000,11.290000,11.290000,10.172549,0,2017-08-22
-2013-07-05,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-03-01 22:16:32
-2013-07-05,11.230000,11.230000,11.230000,11.230000,9.749590,0,2018-04-13 15:05:34
-2013-07-05,11.230000,11.230000,11.230000,11.230000,9.749584,0,2018-03-09 21:59:16
-2013-07-05,11.230000,11.230000,11.230000,11.230000,9.767639,0,2018-02-26 21:44:31
-2013-07-05,11.230000,11.230000,11.230000,11.230000,9.784790,0,2018-01-16 07:54:11
-2013-07-05,11.230000,11.230000,11.230000,11.230000,10.054051,0,2017-12-11 20:07:47
-2013-07-05,11.230000,11.230000,11.230000,11.230000,10.071244,0,2017-11-15 07:55:39
-2013-07-05,11.230000,11.230000,11.230000,11.230000,10.087559,0,2017-10-20 09:54:16
-2013-07-05,11.230000,11.230000,11.230000,11.230000,10.118487,0,2017-08-22
-2013-07-08,11.250000,11.250000,11.250000,11.250000,11.250000,0,2021-03-01 22:16:32
-2013-07-08,11.250000,11.250000,11.250000,11.250000,9.766951,0,2018-04-13 15:05:34
-2013-07-08,11.250000,11.250000,11.250000,11.250000,9.766955,0,2018-03-09 21:59:16
-2013-07-08,11.250000,11.250000,11.250000,11.250000,9.785042,0,2018-02-26 21:44:31
-2013-07-08,11.250000,11.250000,11.250000,11.250000,9.802223,0,2018-01-16 07:54:11
-2013-07-08,11.250000,11.250000,11.250000,11.250000,10.071964,0,2017-12-11 20:07:47
-2013-07-08,11.250000,11.250000,11.250000,11.250000,10.089188,0,2017-11-15 07:55:39
-2013-07-08,11.250000,11.250000,11.250000,11.250000,10.105531,0,2017-10-20 09:54:16
-2013-07-08,11.250000,11.250000,11.250000,11.250000,10.136515,0,2017-08-22
-2013-07-09,11.250000,11.250000,11.250000,11.250000,11.250000,0,2021-03-01 22:16:32
-2013-07-09,11.250000,11.250000,11.250000,11.250000,9.766951,0,2018-04-13 15:05:34
-2013-07-09,11.250000,11.250000,11.250000,11.250000,9.766955,0,2018-03-09 21:59:16
-2013-07-09,11.250000,11.250000,11.250000,11.250000,9.785042,0,2018-02-26 21:44:31
-2013-07-09,11.250000,11.250000,11.250000,11.250000,9.802223,0,2018-01-16 07:54:11
-2013-07-09,11.250000,11.250000,11.250000,11.250000,10.071964,0,2017-12-11 20:07:47
-2013-07-09,11.250000,11.250000,11.250000,11.250000,10.089188,0,2017-11-15 07:55:39
-2013-07-09,11.250000,11.250000,11.250000,11.250000,10.105531,0,2017-10-20 09:54:16
-2013-07-09,11.250000,11.250000,11.250000,11.250000,10.136515,0,2017-08-22
-2013-07-10,11.240000,11.240000,11.240000,11.240000,11.240000,0,2021-03-01 22:16:32
-2013-07-10,11.240000,11.240000,11.240000,11.240000,9.758271,0,2018-03-09 21:59:16
-2013-07-10,11.240000,11.240000,11.240000,11.240000,9.776341,0,2018-02-26 21:44:31
-2013-07-10,11.240000,11.240000,11.240000,11.240000,9.793508,0,2018-01-16 07:54:11
-2013-07-10,11.240000,11.240000,11.240000,11.240000,10.063009,0,2017-12-11 20:07:47
-2013-07-10,11.240000,11.240000,11.240000,11.240000,10.080217,0,2017-11-15 07:55:39
-2013-07-10,11.240000,11.240000,11.240000,11.240000,10.096546,0,2017-10-20 09:54:16
-2013-07-10,11.240000,11.240000,11.240000,11.240000,10.127502,0,2017-08-22
-2013-07-11,11.260000,11.260000,11.260000,11.260000,11.260000,0,2021-03-01 22:16:32
-2013-07-11,11.260000,11.260000,11.260000,11.260000,9.775634,0,2018-04-13 15:05:34
-2013-07-11,11.260000,11.260000,11.260000,11.260000,9.775635,0,2018-03-09 21:59:16
-2013-07-11,11.260000,11.260000,11.260000,11.260000,9.793737,0,2018-02-26 21:44:31
-2013-07-11,11.260000,11.260000,11.260000,11.260000,9.810934,0,2018-01-16 07:54:11
-2013-07-11,11.260000,11.260000,11.260000,11.260000,10.080914,0,2017-12-11 20:07:47
-2013-07-11,11.260000,11.260000,11.260000,11.260000,10.098153,0,2017-11-15 07:55:39
-2013-07-11,11.260000,11.260000,11.260000,11.260000,10.114511,0,2017-10-20 09:54:16
-2013-07-11,11.260000,11.260000,11.260000,11.260000,10.145521,0,2017-08-22
-2013-07-12,11.260000,11.260000,11.260000,11.260000,11.260000,0,2021-03-01 22:16:32
-2013-07-12,11.260000,11.260000,11.260000,11.260000,9.775634,0,2018-04-13 15:05:34
-2013-07-12,11.260000,11.260000,11.260000,11.260000,9.775635,0,2018-03-09 21:59:16
-2013-07-12,11.260000,11.260000,11.260000,11.260000,9.793737,0,2018-02-26 21:44:31
-2013-07-12,11.260000,11.260000,11.260000,11.260000,9.810934,0,2018-01-16 07:54:11
-2013-07-12,11.260000,11.260000,11.260000,11.260000,10.080914,0,2017-12-11 20:07:47
-2013-07-12,11.260000,11.260000,11.260000,11.260000,10.098153,0,2017-11-15 07:55:39
-2013-07-12,11.260000,11.260000,11.260000,11.260000,10.114511,0,2017-10-20 09:54:16
-2013-07-12,11.260000,11.260000,11.260000,11.260000,10.145521,0,2017-08-22
-2013-07-15,11.280000,11.280000,11.280000,11.280000,11.280000,0,2021-03-01 22:16:32
-2013-07-15,11.280000,11.280000,11.280000,11.280000,9.792996,0,2018-04-13 15:05:34
-2013-07-15,11.280000,11.280000,11.280000,11.280000,9.792995,0,2018-03-09 21:59:16
-2013-07-15,11.280000,11.280000,11.280000,11.280000,9.811131,0,2018-02-26 21:44:31
-2013-07-15,11.280000,11.280000,11.280000,11.280000,9.828358,0,2018-01-16 07:54:11
-2013-07-15,11.280000,11.280000,11.280000,11.280000,10.098818,0,2017-12-11 20:07:47
-2013-07-15,11.280000,11.280000,11.280000,11.280000,10.116087,0,2017-11-15 07:55:39
-2013-07-15,11.280000,11.280000,11.280000,11.280000,10.132474,0,2017-10-20 09:54:16
-2013-07-15,11.280000,11.280000,11.280000,11.280000,10.163540,0,2017-08-22
-2013-07-16,11.270000,11.270000,11.270000,11.270000,11.270000,0,2021-03-01 22:16:32
-2013-07-16,11.270000,11.270000,11.270000,11.270000,9.784322,0,2018-04-13 15:05:34
-2013-07-16,11.270000,11.270000,11.270000,11.270000,9.784318,0,2018-03-09 21:59:16
-2013-07-16,11.270000,11.270000,11.270000,11.270000,9.802437,0,2018-02-26 21:44:31
-2013-07-16,11.270000,11.270000,11.270000,11.270000,9.819649,0,2018-01-16 07:54:11
-2013-07-16,11.270000,11.270000,11.270000,11.270000,10.089869,0,2017-12-11 20:07:47
-2013-07-16,11.270000,11.270000,11.270000,11.270000,10.107122,0,2017-11-15 07:55:39
-2013-07-16,11.270000,11.270000,11.270000,11.270000,10.123495,0,2017-10-20 09:54:16
-2013-07-16,11.270000,11.270000,11.270000,11.270000,10.154534,0,2017-08-22
-2013-07-17,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-03-01 22:16:32
-2013-07-17,11.290000,11.290000,11.290000,11.290000,9.801678,0,2018-04-13 15:05:34
-2013-07-17,11.290000,11.290000,11.290000,11.290000,9.801677,0,2018-03-09 21:59:16
-2013-07-17,11.290000,11.290000,11.290000,11.290000,9.819828,0,2018-02-26 21:44:31
-2013-07-17,11.290000,11.290000,11.290000,11.290000,9.837070,0,2018-01-16 07:54:11
-2013-07-17,11.290000,11.290000,11.290000,11.290000,10.107770,0,2017-12-11 20:07:47
-2013-07-17,11.290000,11.290000,11.290000,11.290000,10.125054,0,2017-11-15 07:55:39
-2013-07-17,11.290000,11.290000,11.290000,11.290000,10.141456,0,2017-10-20 09:54:16
-2013-07-17,11.290000,11.290000,11.290000,11.290000,10.172549,0,2017-08-22
-2013-07-18,11.280000,11.280000,11.280000,11.280000,11.280000,0,2021-03-01 22:16:32
-2013-07-18,11.280000,11.280000,11.280000,11.280000,9.792996,0,2018-04-13 15:05:34
-2013-07-18,11.280000,11.280000,11.280000,11.280000,9.792995,0,2018-03-09 21:59:16
-2013-07-18,11.280000,11.280000,11.280000,11.280000,9.811131,0,2018-02-26 21:44:31
-2013-07-18,11.280000,11.280000,11.280000,11.280000,9.828358,0,2018-01-16 07:54:11
-2013-07-18,11.280000,11.280000,11.280000,11.280000,10.098818,0,2017-12-11 20:07:47
-2013-07-18,11.280000,11.280000,11.280000,11.280000,10.116087,0,2017-11-15 07:55:39
-2013-07-18,11.280000,11.280000,11.280000,11.280000,10.132474,0,2017-10-20 09:54:16
-2013-07-18,11.280000,11.280000,11.280000,11.280000,10.163540,0,2017-08-22
-2013-07-19,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-03-01 22:16:32
-2013-07-19,11.300000,11.300000,11.300000,11.300000,9.810362,0,2018-04-13 15:05:34
-2013-07-19,11.300000,11.300000,11.300000,11.300000,9.810361,0,2018-03-09 21:59:16
-2013-07-19,11.300000,11.300000,11.300000,11.300000,9.828528,0,2018-02-26 21:44:31
-2013-07-19,11.300000,11.300000,11.300000,11.300000,9.845786,0,2018-01-16 07:54:11
-2013-07-19,11.300000,11.300000,11.300000,11.300000,10.116726,0,2017-12-11 20:07:47
-2013-07-19,11.300000,11.300000,11.300000,11.300000,10.134026,0,2017-11-15 07:55:39
-2013-07-19,11.300000,11.300000,11.300000,11.300000,10.150441,0,2017-10-20 09:54:16
-2013-07-19,11.300000,11.300000,11.300000,11.300000,10.181562,0,2017-08-22
-2013-07-22,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-03-01 22:16:32
-2013-07-22,11.290000,11.290000,11.290000,11.290000,9.801678,0,2018-04-13 15:05:34
-2013-07-22,11.290000,11.290000,11.290000,11.290000,9.801677,0,2018-03-09 21:59:16
-2013-07-22,11.290000,11.290000,11.290000,11.290000,9.819828,0,2018-02-26 21:44:31
-2013-07-22,11.290000,11.290000,11.290000,11.290000,9.837070,0,2018-01-16 07:54:11
-2013-07-22,11.290000,11.290000,11.290000,11.290000,10.107770,0,2017-12-11 20:07:47
-2013-07-22,11.290000,11.290000,11.290000,11.290000,10.125054,0,2017-11-15 07:55:39
-2013-07-22,11.290000,11.290000,11.290000,11.290000,10.141456,0,2017-10-20 09:54:16
-2013-07-22,11.290000,11.290000,11.290000,11.290000,10.172549,0,2017-08-22
-2013-07-23,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-03-01 22:16:32
-2013-07-23,11.290000,11.290000,11.290000,11.290000,9.801678,0,2018-04-13 15:05:34
-2013-07-23,11.290000,11.290000,11.290000,11.290000,9.801677,0,2018-03-09 21:59:16
-2013-07-23,11.290000,11.290000,11.290000,11.290000,9.819828,0,2018-02-26 21:44:31
-2013-07-23,11.290000,11.290000,11.290000,11.290000,9.837070,0,2018-01-16 07:54:11
-2013-07-23,11.290000,11.290000,11.290000,11.290000,10.107770,0,2017-12-11 20:07:47
-2013-07-23,11.290000,11.290000,11.290000,11.290000,10.125054,0,2017-11-15 07:55:39
-2013-07-23,11.290000,11.290000,11.290000,11.290000,10.141456,0,2017-10-20 09:54:16
-2013-07-23,11.290000,11.290000,11.290000,11.290000,10.172549,0,2017-08-22
-2013-07-24,11.280000,11.280000,11.280000,11.280000,11.280000,0,2021-03-01 22:16:32
-2013-07-24,11.280000,11.280000,11.280000,11.280000,9.792996,0,2018-04-13 15:05:34
-2013-07-24,11.280000,11.280000,11.280000,11.280000,9.792995,0,2018-03-09 21:59:16
-2013-07-24,11.280000,11.280000,11.280000,11.280000,9.811131,0,2018-02-26 21:44:31
-2013-07-24,11.280000,11.280000,11.280000,11.280000,9.828358,0,2018-01-16 07:54:11
-2013-07-24,11.280000,11.280000,11.280000,11.280000,10.098818,0,2017-12-11 20:07:47
-2013-07-24,11.280000,11.280000,11.280000,11.280000,10.116087,0,2017-11-15 07:55:39
-2013-07-24,11.280000,11.280000,11.280000,11.280000,10.132474,0,2017-10-20 09:54:16
-2013-07-24,11.280000,11.280000,11.280000,11.280000,10.163540,0,2017-08-22
-2013-07-25,11.280000,11.280000,11.280000,11.280000,11.280000,0,2021-03-01 22:16:32
-2013-07-25,11.280000,11.280000,11.280000,11.280000,9.792996,0,2018-04-13 15:05:34
-2013-07-25,11.280000,11.280000,11.280000,11.280000,9.792995,0,2018-03-09 21:59:16
-2013-07-25,11.280000,11.280000,11.280000,11.280000,9.811131,0,2018-02-26 21:44:31
-2013-07-25,11.280000,11.280000,11.280000,11.280000,9.828358,0,2018-01-16 07:54:11
-2013-07-25,11.280000,11.280000,11.280000,11.280000,10.098818,0,2017-12-11 20:07:47
-2013-07-25,11.280000,11.280000,11.280000,11.280000,10.116087,0,2017-11-15 07:55:39
-2013-07-25,11.280000,11.280000,11.280000,11.280000,10.132474,0,2017-10-20 09:54:16
-2013-07-25,11.280000,11.280000,11.280000,11.280000,10.163540,0,2017-08-22
-2013-07-26,11.270000,11.270000,11.270000,11.270000,11.270000,0,2021-03-01 22:16:32
-2013-07-26,11.270000,11.270000,11.270000,11.270000,9.784322,0,2018-04-13 15:05:34
-2013-07-26,11.270000,11.270000,11.270000,11.270000,9.784318,0,2018-03-09 21:59:16
-2013-07-26,11.270000,11.270000,11.270000,11.270000,9.802437,0,2018-02-26 21:44:31
-2013-07-26,11.270000,11.270000,11.270000,11.270000,9.819649,0,2018-01-16 07:54:11
-2013-07-26,11.270000,11.270000,11.270000,11.270000,10.089869,0,2017-12-11 20:07:47
-2013-07-26,11.270000,11.270000,11.270000,11.270000,10.107122,0,2017-11-15 07:55:39
-2013-07-26,11.270000,11.270000,11.270000,11.270000,10.123495,0,2017-10-20 09:54:16
-2013-07-26,11.270000,11.270000,11.270000,11.270000,10.154534,0,2017-08-22
-2013-07-29,11.270000,11.270000,11.270000,11.270000,11.270000,0,2021-03-01 22:16:32
-2013-07-29,11.270000,11.270000,11.270000,11.270000,9.784322,0,2018-04-13 15:05:34
-2013-07-29,11.270000,11.270000,11.270000,11.270000,9.784318,0,2018-03-09 21:59:16
-2013-07-29,11.270000,11.270000,11.270000,11.270000,9.802437,0,2018-02-26 21:44:31
-2013-07-29,11.270000,11.270000,11.270000,11.270000,9.819649,0,2018-01-16 07:54:11
-2013-07-29,11.270000,11.270000,11.270000,11.270000,10.089869,0,2017-12-11 20:07:47
-2013-07-29,11.270000,11.270000,11.270000,11.270000,10.107122,0,2017-11-15 07:55:39
-2013-07-29,11.270000,11.270000,11.270000,11.270000,10.123495,0,2017-10-20 09:54:16
-2013-07-29,11.270000,11.270000,11.270000,11.270000,10.154534,0,2017-08-22
-2013-07-30,11.270000,11.270000,11.270000,11.270000,11.270000,0,2021-03-01 22:16:32
-2013-07-30,11.270000,11.270000,11.270000,11.270000,9.784322,0,2018-04-13 15:05:34
-2013-07-30,11.270000,11.270000,11.270000,11.270000,9.784318,0,2018-03-09 21:59:16
-2013-07-30,11.270000,11.270000,11.270000,11.270000,9.802437,0,2018-02-26 21:44:31
-2013-07-30,11.270000,11.270000,11.270000,11.270000,9.819649,0,2018-01-16 07:54:11
-2013-07-30,11.270000,11.270000,11.270000,11.270000,10.089869,0,2017-12-11 20:07:47
-2013-07-30,11.270000,11.270000,11.270000,11.270000,10.107122,0,2017-11-15 07:55:39
-2013-07-30,11.270000,11.270000,11.270000,11.270000,10.123495,0,2017-10-20 09:54:16
-2013-07-30,11.270000,11.270000,11.270000,11.270000,10.154534,0,2017-08-22
-2013-07-31,11.270000,11.270000,11.270000,11.270000,11.270000,0,2021-03-01 22:16:32
-2013-07-31,11.270000,11.270000,11.270000,11.270000,9.786920,0,2018-04-13 15:05:34
-2013-07-31,11.270000,11.270000,11.270000,11.270000,9.786922,0,2018-03-09 21:59:16
-2013-07-31,11.270000,11.270000,11.270000,11.270000,9.805045,0,2018-02-26 21:44:31
-2013-07-31,11.270000,11.270000,11.270000,11.270000,9.822262,0,2018-01-16 07:54:11
-2013-07-31,11.270000,11.270000,11.270000,11.270000,10.092555,0,2017-12-11 20:07:47
-2013-07-31,11.270000,11.270000,11.270000,11.270000,10.109814,0,2017-11-15 07:55:39
-2013-07-31,11.270000,11.270000,11.270000,11.270000,10.126190,0,2017-10-20 09:54:16
-2013-07-31,11.270000,11.270000,11.270000,11.270000,10.157237,0,2017-08-22
-2013-08-01,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-03-01 22:16:32
-2013-08-01,11.230000,11.230000,11.230000,11.230000,9.752187,0,2018-04-13 15:05:34
-2013-08-01,11.230000,11.230000,11.230000,11.230000,9.752185,0,2018-03-09 21:59:16
-2013-08-01,11.230000,11.230000,11.230000,11.230000,9.770245,0,2018-02-26 21:44:31
-2013-08-01,11.230000,11.230000,11.230000,11.230000,9.787400,0,2018-01-16 07:54:11
-2013-08-01,11.230000,11.230000,11.230000,11.230000,10.056733,0,2017-12-11 20:07:47
-2013-08-01,11.230000,11.230000,11.230000,11.230000,10.073930,0,2017-11-15 07:55:39
-2013-08-01,11.230000,11.230000,11.230000,11.230000,10.090248,0,2017-10-20 09:54:16
-2013-08-01,11.230000,11.230000,11.230000,11.230000,10.121185,0,2017-08-22
-2013-08-02,11.260000,11.260000,11.260000,11.260000,11.260000,0,2021-03-01 22:16:32
-2013-08-02,11.260000,11.260000,11.260000,11.260000,9.778237,0,2018-03-09 21:59:16
-2013-08-02,11.260000,11.260000,11.260000,11.260000,9.796345,0,2018-02-26 21:44:31
-2013-08-02,11.260000,11.260000,11.260000,11.260000,9.813546,0,2018-01-16 07:54:11
-2013-08-02,11.260000,11.260000,11.260000,11.260000,10.083599,0,2017-12-11 20:07:47
-2013-08-02,11.260000,11.260000,11.260000,11.260000,10.100842,0,2017-11-15 07:55:39
-2013-08-02,11.260000,11.260000,11.260000,11.260000,10.117205,0,2017-10-20 09:54:16
-2013-08-02,11.260000,11.260000,11.260000,11.260000,10.148224,0,2017-08-22
-2013-08-05,11.260000,11.260000,11.260000,11.260000,11.260000,0,2021-03-01 22:16:32
-2013-08-05,11.260000,11.260000,11.260000,11.260000,9.778237,0,2018-03-09 21:59:16
-2013-08-05,11.260000,11.260000,11.260000,11.260000,9.796345,0,2018-02-26 21:44:31
-2013-08-05,11.260000,11.260000,11.260000,11.260000,9.813546,0,2018-01-16 07:54:11
-2013-08-05,11.260000,11.260000,11.260000,11.260000,10.083599,0,2017-12-11 20:07:47
-2013-08-05,11.260000,11.260000,11.260000,11.260000,10.100842,0,2017-11-15 07:55:39
-2013-08-05,11.260000,11.260000,11.260000,11.260000,10.117205,0,2017-10-20 09:54:16
-2013-08-05,11.260000,11.260000,11.260000,11.260000,10.148224,0,2017-08-22
-2013-08-06,11.260000,11.260000,11.260000,11.260000,11.260000,0,2021-03-01 22:16:32
-2013-08-06,11.260000,11.260000,11.260000,11.260000,9.778237,0,2018-03-09 21:59:16
-2013-08-06,11.260000,11.260000,11.260000,11.260000,9.796345,0,2018-02-26 21:44:31
-2013-08-06,11.260000,11.260000,11.260000,11.260000,9.813546,0,2018-01-16 07:54:11
-2013-08-06,11.260000,11.260000,11.260000,11.260000,10.083599,0,2017-12-11 20:07:47
-2013-08-06,11.260000,11.260000,11.260000,11.260000,10.100842,0,2017-11-15 07:55:39
-2013-08-06,11.260000,11.260000,11.260000,11.260000,10.117205,0,2017-10-20 09:54:16
-2013-08-06,11.260000,11.260000,11.260000,11.260000,10.148224,0,2017-08-22
-2013-08-07,11.270000,11.270000,11.270000,11.270000,11.270000,0,2021-03-01 22:16:32
-2013-08-07,11.270000,11.270000,11.270000,11.270000,9.786920,0,2018-04-13 15:05:34
-2013-08-07,11.270000,11.270000,11.270000,11.270000,9.786922,0,2018-03-09 21:59:16
-2013-08-07,11.270000,11.270000,11.270000,11.270000,9.805045,0,2018-02-26 21:44:31
-2013-08-07,11.270000,11.270000,11.270000,11.270000,9.822262,0,2018-01-16 07:54:11
-2013-08-07,11.270000,11.270000,11.270000,11.270000,10.092555,0,2017-12-11 20:07:47
-2013-08-07,11.270000,11.270000,11.270000,11.270000,10.109814,0,2017-11-15 07:55:39
-2013-08-07,11.270000,11.270000,11.270000,11.270000,10.126190,0,2017-10-20 09:54:16
-2013-08-07,11.270000,11.270000,11.270000,11.270000,10.157237,0,2017-08-22
-2013-08-08,11.270000,11.270000,11.270000,11.270000,11.270000,0,2021-03-01 22:16:32
-2013-08-08,11.270000,11.270000,11.270000,11.270000,9.786920,0,2018-04-13 15:05:34
-2013-08-08,11.270000,11.270000,11.270000,11.270000,9.786922,0,2018-03-09 21:59:16
-2013-08-08,11.270000,11.270000,11.270000,11.270000,9.805045,0,2018-02-26 21:44:31
-2013-08-08,11.270000,11.270000,11.270000,11.270000,9.822262,0,2018-01-16 07:54:11
-2013-08-08,11.270000,11.270000,11.270000,11.270000,10.092555,0,2017-12-11 20:07:47
-2013-08-08,11.270000,11.270000,11.270000,11.270000,10.109814,0,2017-11-15 07:55:39
-2013-08-08,11.270000,11.270000,11.270000,11.270000,10.126190,0,2017-10-20 09:54:16
-2013-08-08,11.270000,11.270000,11.270000,11.270000,10.157237,0,2017-08-22
-2013-08-09,11.270000,11.270000,11.270000,11.270000,11.270000,0,2021-03-01 22:16:32
-2013-08-09,11.270000,11.270000,11.270000,11.270000,9.786920,0,2018-04-13 15:05:34
-2013-08-09,11.270000,11.270000,11.270000,11.270000,9.786922,0,2018-03-09 21:59:16
-2013-08-09,11.270000,11.270000,11.270000,11.270000,9.805045,0,2018-02-26 21:44:31
-2013-08-09,11.270000,11.270000,11.270000,11.270000,9.822262,0,2018-01-16 07:54:11
-2013-08-09,11.270000,11.270000,11.270000,11.270000,10.092555,0,2017-12-11 20:07:47
-2013-08-09,11.270000,11.270000,11.270000,11.270000,10.109814,0,2017-11-15 07:55:39
-2013-08-09,11.270000,11.270000,11.270000,11.270000,10.126190,0,2017-10-20 09:54:16
-2013-08-09,11.270000,11.270000,11.270000,11.270000,10.157237,0,2017-08-22
-2013-08-12,11.260000,11.260000,11.260000,11.260000,11.260000,0,2021-03-01 22:16:32
-2013-08-12,11.260000,11.260000,11.260000,11.260000,9.778237,0,2018-03-09 21:59:16
-2013-08-12,11.260000,11.260000,11.260000,11.260000,9.796345,0,2018-02-26 21:44:31
-2013-08-12,11.260000,11.260000,11.260000,11.260000,9.813546,0,2018-01-16 07:54:11
-2013-08-12,11.260000,11.260000,11.260000,11.260000,10.083599,0,2017-12-11 20:07:47
-2013-08-12,11.260000,11.260000,11.260000,11.260000,10.100842,0,2017-11-15 07:55:39
-2013-08-12,11.260000,11.260000,11.260000,11.260000,10.117205,0,2017-10-20 09:54:16
-2013-08-12,11.260000,11.260000,11.260000,11.260000,10.148224,0,2017-08-22
-2013-08-13,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-03-01 22:16:32
-2013-08-13,11.230000,11.230000,11.230000,11.230000,9.752187,0,2018-04-13 15:05:34
-2013-08-13,11.230000,11.230000,11.230000,11.230000,9.752185,0,2018-03-09 21:59:16
-2013-08-13,11.230000,11.230000,11.230000,11.230000,9.770245,0,2018-02-26 21:44:31
-2013-08-13,11.230000,11.230000,11.230000,11.230000,9.787400,0,2018-01-16 07:54:11
-2013-08-13,11.230000,11.230000,11.230000,11.230000,10.056733,0,2017-12-11 20:07:47
-2013-08-13,11.230000,11.230000,11.230000,11.230000,10.073930,0,2017-11-15 07:55:39
-2013-08-13,11.230000,11.230000,11.230000,11.230000,10.090248,0,2017-10-20 09:54:16
-2013-08-13,11.230000,11.230000,11.230000,11.230000,10.121185,0,2017-08-22
-2013-08-14,11.220000,11.220000,11.220000,11.220000,11.220000,0,2021-03-01 22:16:32
-2013-08-14,11.220000,11.220000,11.220000,11.220000,9.743497,0,2018-04-13 15:05:34
-2013-08-14,11.220000,11.220000,11.220000,11.220000,9.743500,0,2018-03-09 21:59:16
-2013-08-14,11.220000,11.220000,11.220000,11.220000,9.761543,0,2018-02-26 21:44:31
-2013-08-14,11.220000,11.220000,11.220000,11.220000,9.778684,0,2018-01-16 07:54:11
-2013-08-14,11.220000,11.220000,11.220000,11.220000,10.047777,0,2017-12-11 20:07:47
-2013-08-14,11.220000,11.220000,11.220000,11.220000,10.064959,0,2017-11-15 07:55:39
-2013-08-14,11.220000,11.220000,11.220000,11.220000,10.081263,0,2017-10-20 09:54:16
-2013-08-14,11.220000,11.220000,11.220000,11.220000,10.112172,0,2017-08-22
-2013-08-15,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-03-01 22:16:32
-2013-08-15,11.200000,11.200000,11.200000,11.200000,9.726130,0,2018-04-13 15:05:34
-2013-08-15,11.200000,11.200000,11.200000,11.200000,9.726135,0,2018-03-09 21:59:16
-2013-08-15,11.200000,11.200000,11.200000,11.200000,9.744146,0,2018-02-26 21:44:31
-2013-08-15,11.200000,11.200000,11.200000,11.200000,9.761256,0,2018-01-16 07:54:11
-2013-08-15,11.200000,11.200000,11.200000,11.200000,10.029870,0,2017-12-11 20:07:47
-2013-08-15,11.200000,11.200000,11.200000,11.200000,10.047021,0,2017-11-15 07:55:39
-2013-08-15,11.200000,11.200000,11.200000,11.200000,10.063295,0,2017-10-20 09:54:16
-2013-08-15,11.200000,11.200000,11.200000,11.200000,10.094150,0,2017-08-22
-2013-08-16,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32
-2013-08-16,11.180000,11.180000,11.180000,11.180000,9.708766,0,2018-04-13 15:05:34
-2013-08-16,11.180000,11.180000,11.180000,11.180000,9.708762,0,2018-03-09 21:59:16
-2013-08-16,11.180000,11.180000,11.180000,11.180000,9.726741,0,2018-02-26 21:44:31
-2013-08-16,11.180000,11.180000,11.180000,11.180000,9.743820,0,2018-01-16 07:54:11
-2013-08-16,11.180000,11.180000,11.180000,11.180000,10.011954,0,2017-12-11 20:07:47
-2013-08-16,11.180000,11.180000,11.180000,11.180000,10.029075,0,2017-11-15 07:55:39
-2013-08-16,11.180000,11.180000,11.180000,11.180000,10.045321,0,2017-10-20 09:54:16
-2013-08-16,11.180000,11.180000,11.180000,11.180000,10.076119,0,2017-08-22
-2013-08-19,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
-2013-08-19,11.150000,11.150000,11.150000,11.150000,9.682715,0,2018-04-13 15:05:34
-2013-08-19,11.150000,11.150000,11.150000,11.150000,9.682713,0,2018-03-09 21:59:16
-2013-08-19,11.150000,11.150000,11.150000,11.150000,9.700644,0,2018-02-26 21:44:31
-2013-08-19,11.150000,11.150000,11.150000,11.150000,9.717676,0,2018-01-16 07:54:11
-2013-08-19,11.150000,11.150000,11.150000,11.150000,9.985090,0,2017-12-11 20:07:47
-2013-08-19,11.150000,11.150000,11.150000,11.150000,10.002165,0,2017-11-15 07:55:39
-2013-08-19,11.150000,11.150000,11.150000,11.150000,10.018367,0,2017-10-20 09:54:16
-2013-08-19,11.150000,11.150000,11.150000,11.150000,10.049083,0,2017-08-22
-2013-08-20,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32
-2013-08-20,11.170000,11.170000,11.170000,11.170000,9.700084,0,2018-04-13 15:05:34
-2013-08-20,11.170000,11.170000,11.170000,11.170000,9.700085,0,2018-03-09 21:59:16
-2013-08-20,11.170000,11.170000,11.170000,11.170000,9.718047,0,2018-02-26 21:44:31
-2013-08-20,11.170000,11.170000,11.170000,11.170000,9.735111,0,2018-01-16 07:54:11
-2013-08-20,11.170000,11.170000,11.170000,11.170000,10.003005,0,2017-12-11 20:07:47
-2013-08-20,11.170000,11.170000,11.170000,11.170000,10.020110,0,2017-11-15 07:55:39
-2013-08-20,11.170000,11.170000,11.170000,11.170000,10.036342,0,2017-10-20 09:54:16
-2013-08-20,11.170000,11.170000,11.170000,11.170000,10.067113,0,2017-08-22
-2013-08-21,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
-2013-08-21,11.140000,11.140000,11.140000,11.140000,9.674030,0,2018-03-09 21:59:16
-2013-08-21,11.140000,11.140000,11.140000,11.140000,9.691945,0,2018-02-26 21:44:31
-2013-08-21,11.140000,11.140000,11.140000,11.140000,9.708962,0,2018-01-16 07:54:11
-2013-08-21,11.140000,11.140000,11.140000,11.140000,9.976136,0,2017-12-11 20:07:47
-2013-08-21,11.140000,11.140000,11.140000,11.140000,9.993196,0,2017-11-15 07:55:39
-2013-08-21,11.140000,11.140000,11.140000,11.140000,10.009383,0,2017-10-20 09:54:16
-2013-08-21,11.140000,11.140000,11.140000,11.140000,10.040072,0,2017-08-22
-2013-08-22,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
-2013-08-22,11.130000,11.130000,11.130000,11.130000,9.665348,0,2018-04-13 15:05:34
-2013-08-22,11.130000,11.130000,11.130000,11.130000,9.665344,0,2018-03-09 21:59:16
-2013-08-22,11.130000,11.130000,11.130000,11.130000,9.683243,0,2018-02-26 21:44:31
-2013-08-22,11.130000,11.130000,11.130000,11.130000,9.700245,0,2018-01-16 07:54:11
-2013-08-22,11.130000,11.130000,11.130000,11.130000,9.967179,0,2017-12-11 20:07:47
-2013-08-22,11.130000,11.130000,11.130000,11.130000,9.984223,0,2017-11-15 07:55:39
-2013-08-22,11.130000,11.130000,11.130000,11.130000,10.000397,0,2017-10-20 09:54:16
-2013-08-22,11.130000,11.130000,11.130000,11.130000,10.031057,0,2017-08-22
-2013-08-23,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32
-2013-08-23,11.170000,11.170000,11.170000,11.170000,9.700084,0,2018-04-13 15:05:34
-2013-08-23,11.170000,11.170000,11.170000,11.170000,9.700085,0,2018-03-09 21:59:16
-2013-08-23,11.170000,11.170000,11.170000,11.170000,9.718047,0,2018-02-26 21:44:31
-2013-08-23,11.170000,11.170000,11.170000,11.170000,9.735111,0,2018-01-16 07:54:11
-2013-08-23,11.170000,11.170000,11.170000,11.170000,10.003005,0,2017-12-11 20:07:47
-2013-08-23,11.170000,11.170000,11.170000,11.170000,10.020110,0,2017-11-15 07:55:39
-2013-08-23,11.170000,11.170000,11.170000,11.170000,10.036342,0,2017-10-20 09:54:16
-2013-08-23,11.170000,11.170000,11.170000,11.170000,10.067113,0,2017-08-22
-2013-08-26,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32
-2013-08-26,11.180000,11.180000,11.180000,11.180000,9.708766,0,2018-04-13 15:05:34
-2013-08-26,11.180000,11.180000,11.180000,11.180000,9.708762,0,2018-03-09 21:59:16
-2013-08-26,11.180000,11.180000,11.180000,11.180000,9.726741,0,2018-02-26 21:44:31
-2013-08-26,11.180000,11.180000,11.180000,11.180000,9.743820,0,2018-01-16 07:54:11
-2013-08-26,11.180000,11.180000,11.180000,11.180000,10.011954,0,2017-12-11 20:07:47
-2013-08-26,11.180000,11.180000,11.180000,11.180000,10.029075,0,2017-11-15 07:55:39
-2013-08-26,11.180000,11.180000,11.180000,11.180000,10.045321,0,2017-10-20 09:54:16
-2013-08-26,11.180000,11.180000,11.180000,11.180000,10.076119,0,2017-08-22
-2013-08-27,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-03-01 22:16:32
-2013-08-27,11.210000,11.210000,11.210000,11.210000,9.734818,0,2018-04-13 15:05:34
-2013-08-27,11.210000,11.210000,11.210000,11.210000,9.734816,0,2018-03-09 21:59:16
-2013-08-27,11.210000,11.210000,11.210000,11.210000,9.752843,0,2018-02-26 21:44:31
-2013-08-27,11.210000,11.210000,11.210000,11.210000,9.769968,0,2018-01-16 07:54:11
-2013-08-27,11.210000,11.210000,11.210000,11.210000,10.038821,0,2017-12-11 20:07:47
-2013-08-27,11.210000,11.210000,11.210000,11.210000,10.055987,0,2017-11-15 07:55:39
-2013-08-27,11.210000,11.210000,11.210000,11.210000,10.072277,0,2017-10-20 09:54:16
-2013-08-27,11.210000,11.210000,11.210000,11.210000,10.103159,0,2017-08-22
-2013-08-28,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-03-01 22:16:32
-2013-08-28,11.190000,11.190000,11.190000,11.190000,9.717446,0,2018-03-09 21:59:16
-2013-08-28,11.190000,11.190000,11.190000,11.190000,9.735441,0,2018-02-26 21:44:31
-2013-08-28,11.190000,11.190000,11.190000,11.190000,9.752536,0,2018-01-16 07:54:11
-2013-08-28,11.190000,11.190000,11.190000,11.190000,10.020909,0,2017-12-11 20:07:47
-2013-08-28,11.190000,11.190000,11.190000,11.190000,10.038045,0,2017-11-15 07:55:39
-2013-08-28,11.190000,11.190000,11.190000,11.190000,10.054305,0,2017-10-20 09:54:16
-2013-08-28,11.190000,11.190000,11.190000,11.190000,10.085132,0,2017-08-22
-2013-08-29,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-03-01 22:16:32
-2013-08-29,11.190000,11.190000,11.190000,11.190000,9.717446,0,2018-03-09 21:59:16
-2013-08-29,11.190000,11.190000,11.190000,11.190000,9.735441,0,2018-02-26 21:44:31
-2013-08-29,11.190000,11.190000,11.190000,11.190000,9.752536,0,2018-01-16 07:54:11
-2013-08-29,11.190000,11.190000,11.190000,11.190000,10.020909,0,2017-12-11 20:07:47
-2013-08-29,11.190000,11.190000,11.190000,11.190000,10.038045,0,2017-11-15 07:55:39
-2013-08-29,11.190000,11.190000,11.190000,11.190000,10.054305,0,2017-10-20 09:54:16
-2013-08-29,11.190000,11.190000,11.190000,11.190000,10.085132,0,2017-08-22
-2013-08-30,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32
-2013-08-30,11.170000,11.170000,11.170000,11.170000,9.702683,0,2018-04-13 15:05:34
-2013-08-30,11.170000,11.170000,11.170000,11.170000,9.702681,0,2018-03-09 21:59:16
-2013-08-30,11.170000,11.170000,11.170000,11.170000,9.720648,0,2018-02-26 21:44:31
-2013-08-30,11.170000,11.170000,11.170000,11.170000,9.737716,0,2018-01-16 07:54:11
-2013-08-30,11.170000,11.170000,11.170000,11.170000,10.005681,0,2017-12-11 20:07:47
-2013-08-30,11.170000,11.170000,11.170000,11.170000,10.022791,0,2017-11-15 07:55:39
-2013-08-30,11.170000,11.170000,11.170000,11.170000,10.039026,0,2017-10-20 09:54:16
-2013-08-30,11.170000,11.170000,11.170000,11.170000,10.069805,0,2017-08-22
-2013-09-03,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32
-2013-09-03,11.160000,11.160000,11.160000,11.160000,9.693997,0,2018-04-13 15:05:34
-2013-09-03,11.160000,11.160000,11.160000,11.160000,9.693995,0,2018-03-09 21:59:16
-2013-09-03,11.160000,11.160000,11.160000,11.160000,9.711947,0,2018-02-26 21:44:31
-2013-09-03,11.160000,11.160000,11.160000,11.160000,9.729000,0,2018-01-16 07:54:11
-2013-09-03,11.160000,11.160000,11.160000,11.160000,9.996726,0,2017-12-11 20:07:47
-2013-09-03,11.160000,11.160000,11.160000,11.160000,10.013821,0,2017-11-15 07:55:39
-2013-09-03,11.160000,11.160000,11.160000,11.160000,10.030042,0,2017-10-20 09:54:16
-2013-09-03,11.160000,11.160000,11.160000,11.160000,10.060794,0,2017-08-22
-2013-09-04,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
-2013-09-04,11.140000,11.140000,11.140000,11.140000,9.676622,0,2018-03-09 21:59:16
-2013-09-04,11.140000,11.140000,11.140000,11.140000,9.694542,0,2018-02-26 21:44:31
-2013-09-04,11.140000,11.140000,11.140000,11.140000,9.711564,0,2018-01-16 07:54:11
-2013-09-04,11.140000,11.140000,11.140000,11.140000,9.978810,0,2017-12-11 20:07:47
-2013-09-04,11.140000,11.140000,11.140000,11.140000,9.995874,0,2017-11-15 07:55:39
-2013-09-04,11.140000,11.140000,11.140000,11.140000,10.012067,0,2017-10-20 09:54:16
-2013-09-04,11.140000,11.140000,11.140000,11.140000,10.042764,0,2017-08-22
-2013-09-05,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
-2013-09-05,11.110000,11.110000,11.110000,11.110000,9.650566,0,2018-04-13 15:05:34
-2013-09-05,11.110000,11.110000,11.110000,11.110000,9.650559,0,2018-03-09 21:59:16
-2013-09-05,11.110000,11.110000,11.110000,11.110000,9.668430,0,2018-02-26 21:44:31
-2013-09-05,11.110000,11.110000,11.110000,11.110000,9.685407,0,2018-01-16 07:54:11
-2013-09-05,11.110000,11.110000,11.110000,11.110000,9.951934,0,2017-12-11 20:07:47
-2013-09-05,11.110000,11.110000,11.110000,11.110000,9.968951,0,2017-11-15 07:55:39
-2013-09-05,11.110000,11.110000,11.110000,11.110000,9.985100,0,2017-10-20 09:54:16
-2013-09-05,11.110000,11.110000,11.110000,11.110000,10.015715,0,2017-08-22
-2013-09-06,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
-2013-09-06,11.130000,11.130000,11.130000,11.130000,9.667941,0,2018-04-13 15:05:34
-2013-09-06,11.130000,11.130000,11.130000,11.130000,9.667940,0,2018-03-09 21:59:16
-2013-09-06,11.130000,11.130000,11.130000,11.130000,9.685843,0,2018-02-26 21:44:31
-2013-09-06,11.130000,11.130000,11.130000,11.130000,9.702850,0,2018-01-16 07:54:11
-2013-09-06,11.130000,11.130000,11.130000,11.130000,9.969856,0,2017-12-11 20:07:47
-2013-09-06,11.130000,11.130000,11.130000,11.130000,9.986905,0,2017-11-15 07:55:39
-2013-09-06,11.130000,11.130000,11.130000,11.130000,10.003082,0,2017-10-20 09:54:16
-2013-09-06,11.130000,11.130000,11.130000,11.130000,10.033752,0,2017-08-22
-2013-09-09,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
-2013-09-09,11.150000,11.150000,11.150000,11.150000,9.685308,0,2018-04-13 15:05:34
-2013-09-09,11.150000,11.150000,11.150000,11.150000,9.685310,0,2018-03-09 21:59:16
-2013-09-09,11.150000,11.150000,11.150000,11.150000,9.703246,0,2018-02-26 21:44:31
-2013-09-09,11.150000,11.150000,11.150000,11.150000,9.720284,0,2018-01-16 07:54:11
-2013-09-09,11.150000,11.150000,11.150000,11.150000,9.987769,0,2017-12-11 20:07:47
-2013-09-09,11.150000,11.150000,11.150000,11.150000,10.004848,0,2017-11-15 07:55:39
-2013-09-09,11.150000,11.150000,11.150000,11.150000,10.021055,0,2017-10-20 09:54:16
-2013-09-09,11.150000,11.150000,11.150000,11.150000,10.051781,0,2017-08-22
-2013-09-10,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
-2013-09-10,11.130000,11.130000,11.130000,11.130000,9.667941,0,2018-04-13 15:05:34
-2013-09-10,11.130000,11.130000,11.130000,11.130000,9.667940,0,2018-03-09 21:59:16
-2013-09-10,11.130000,11.130000,11.130000,11.130000,9.685843,0,2018-02-26 21:44:31
-2013-09-10,11.130000,11.130000,11.130000,11.130000,9.702850,0,2018-01-16 07:54:11
-2013-09-10,11.130000,11.130000,11.130000,11.130000,9.969856,0,2017-12-11 20:07:47
-2013-09-10,11.130000,11.130000,11.130000,11.130000,9.986905,0,2017-11-15 07:55:39
-2013-09-10,11.130000,11.130000,11.130000,11.130000,10.003082,0,2017-10-20 09:54:16
-2013-09-10,11.130000,11.130000,11.130000,11.130000,10.033752,0,2017-08-22
-2013-09-11,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
-2013-09-11,11.140000,11.140000,11.140000,11.140000,9.676622,0,2018-03-09 21:59:16
-2013-09-11,11.140000,11.140000,11.140000,11.140000,9.694542,0,2018-02-26 21:44:31
-2013-09-11,11.140000,11.140000,11.140000,11.140000,9.711564,0,2018-01-16 07:54:11
-2013-09-11,11.140000,11.140000,11.140000,11.140000,9.978810,0,2017-12-11 20:07:47
-2013-09-11,11.140000,11.140000,11.140000,11.140000,9.995874,0,2017-11-15 07:55:39
-2013-09-11,11.140000,11.140000,11.140000,11.140000,10.012067,0,2017-10-20 09:54:16
-2013-09-11,11.140000,11.140000,11.140000,11.140000,10.042764,0,2017-08-22
-2013-09-12,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
-2013-09-12,11.150000,11.150000,11.150000,11.150000,9.685308,0,2018-04-13 15:05:34
-2013-09-12,11.150000,11.150000,11.150000,11.150000,9.685310,0,2018-03-09 21:59:16
-2013-09-12,11.150000,11.150000,11.150000,11.150000,9.703246,0,2018-02-26 21:44:31
-2013-09-12,11.150000,11.150000,11.150000,11.150000,9.720284,0,2018-01-16 07:54:11
-2013-09-12,11.150000,11.150000,11.150000,11.150000,9.987769,0,2017-12-11 20:07:47
-2013-09-12,11.150000,11.150000,11.150000,11.150000,10.004848,0,2017-11-15 07:55:39
-2013-09-12,11.150000,11.150000,11.150000,11.150000,10.021055,0,2017-10-20 09:54:16
-2013-09-12,11.150000,11.150000,11.150000,11.150000,10.051781,0,2017-08-22
-2013-09-13,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
-2013-09-13,11.150000,11.150000,11.150000,11.150000,9.685308,0,2018-04-13 15:05:34
-2013-09-13,11.150000,11.150000,11.150000,11.150000,9.685310,0,2018-03-09 21:59:16
-2013-09-13,11.150000,11.150000,11.150000,11.150000,9.703246,0,2018-02-26 21:44:31
-2013-09-13,11.150000,11.150000,11.150000,11.150000,9.720284,0,2018-01-16 07:54:11
-2013-09-13,11.150000,11.150000,11.150000,11.150000,9.987769,0,2017-12-11 20:07:47
-2013-09-13,11.150000,11.150000,11.150000,11.150000,10.004848,0,2017-11-15 07:55:39
-2013-09-13,11.150000,11.150000,11.150000,11.150000,10.021055,0,2017-10-20 09:54:16
-2013-09-13,11.150000,11.150000,11.150000,11.150000,10.051781,0,2017-08-22
-2013-09-16,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32
-2013-09-16,11.160000,11.160000,11.160000,11.160000,9.693997,0,2018-04-13 15:05:34
-2013-09-16,11.160000,11.160000,11.160000,11.160000,9.693995,0,2018-03-09 21:59:16
-2013-09-16,11.160000,11.160000,11.160000,11.160000,9.711947,0,2018-02-26 21:44:31
-2013-09-16,11.160000,11.160000,11.160000,11.160000,9.729000,0,2018-01-16 07:54:11
-2013-09-16,11.160000,11.160000,11.160000,11.160000,9.996726,0,2017-12-11 20:07:47
-2013-09-16,11.160000,11.160000,11.160000,11.160000,10.013821,0,2017-11-15 07:55:39
-2013-09-16,11.160000,11.160000,11.160000,11.160000,10.030042,0,2017-10-20 09:54:16
-2013-09-16,11.160000,11.160000,11.160000,11.160000,10.060794,0,2017-08-22
-2013-09-17,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32
-2013-09-17,11.170000,11.170000,11.170000,11.170000,9.702683,0,2018-04-13 15:05:34
-2013-09-17,11.170000,11.170000,11.170000,11.170000,9.702681,0,2018-03-09 21:59:16
-2013-09-17,11.170000,11.170000,11.170000,11.170000,9.720648,0,2018-02-26 21:44:31
-2013-09-17,11.170000,11.170000,11.170000,11.170000,9.737716,0,2018-01-16 07:54:11
-2013-09-17,11.170000,11.170000,11.170000,11.170000,10.005681,0,2017-12-11 20:07:47
-2013-09-17,11.170000,11.170000,11.170000,11.170000,10.022791,0,2017-11-15 07:55:39
-2013-09-17,11.170000,11.170000,11.170000,11.170000,10.039026,0,2017-10-20 09:54:16
-2013-09-17,11.170000,11.170000,11.170000,11.170000,10.069805,0,2017-08-22
-2013-09-18,11.220000,11.220000,11.220000,11.220000,11.220000,0,2021-03-01 22:16:32
-2013-09-18,11.220000,11.220000,11.220000,11.220000,9.746117,0,2018-03-09 21:59:16
-2013-09-18,11.220000,11.220000,11.220000,11.220000,9.764165,0,2018-02-26 21:44:31
-2013-09-18,11.220000,11.220000,11.220000,11.220000,9.781309,0,2018-01-16 07:54:11
-2013-09-18,11.220000,11.220000,11.220000,11.220000,10.050474,0,2017-12-11 20:07:47
-2013-09-18,11.220000,11.220000,11.220000,11.220000,10.067660,0,2017-11-15 07:55:39
-2013-09-18,11.220000,11.220000,11.220000,11.220000,10.083969,0,2017-10-20 09:54:16
-2013-09-18,11.220000,11.220000,11.220000,11.220000,10.114886,0,2017-08-22
-2013-09-19,11.220000,11.220000,11.220000,11.220000,11.220000,0,2021-03-01 22:16:32
-2013-09-19,11.220000,11.220000,11.220000,11.220000,9.746117,0,2018-03-09 21:59:16
-2013-09-19,11.220000,11.220000,11.220000,11.220000,9.764165,0,2018-02-26 21:44:31
-2013-09-19,11.220000,11.220000,11.220000,11.220000,9.781309,0,2018-01-16 07:54:11
-2013-09-19,11.220000,11.220000,11.220000,11.220000,10.050474,0,2017-12-11 20:07:47
-2013-09-19,11.220000,11.220000,11.220000,11.220000,10.067660,0,2017-11-15 07:55:39
-2013-09-19,11.220000,11.220000,11.220000,11.220000,10.083969,0,2017-10-20 09:54:16
-2013-09-19,11.220000,11.220000,11.220000,11.220000,10.114886,0,2017-08-22
-2013-09-20,11.240000,11.240000,11.240000,11.240000,11.240000,0,2021-03-01 22:16:32
-2013-09-20,11.240000,11.240000,11.240000,11.240000,9.763486,0,2018-04-13 15:05:34
-2013-09-20,11.240000,11.240000,11.240000,11.240000,9.763488,0,2018-03-09 21:59:16
-2013-09-20,11.240000,11.240000,11.240000,11.240000,9.781569,0,2018-02-26 21:44:31
-2013-09-20,11.240000,11.240000,11.240000,11.240000,9.798743,0,2018-01-16 07:54:11
-2013-09-20,11.240000,11.240000,11.240000,11.240000,10.068389,0,2017-12-11 20:07:47
-2013-09-20,11.240000,11.240000,11.240000,11.240000,10.085606,0,2017-11-15 07:55:39
-2013-09-20,11.240000,11.240000,11.240000,11.240000,10.101943,0,2017-10-20 09:54:16
-2013-09-20,11.240000,11.240000,11.240000,11.240000,10.132915,0,2017-08-22
-2013-09-23,11.240000,11.240000,11.240000,11.240000,11.240000,0,2021-03-01 22:16:32
-2013-09-23,11.240000,11.240000,11.240000,11.240000,9.763486,0,2018-04-13 15:05:34
-2013-09-23,11.240000,11.240000,11.240000,11.240000,9.763488,0,2018-03-09 21:59:16
-2013-09-23,11.240000,11.240000,11.240000,11.240000,9.781569,0,2018-02-26 21:44:31
-2013-09-23,11.240000,11.240000,11.240000,11.240000,9.798743,0,2018-01-16 07:54:11
-2013-09-23,11.240000,11.240000,11.240000,11.240000,10.068389,0,2017-12-11 20:07:47
-2013-09-23,11.240000,11.240000,11.240000,11.240000,10.085606,0,2017-11-15 07:55:39
-2013-09-23,11.240000,11.240000,11.240000,11.240000,10.101943,0,2017-10-20 09:54:16
-2013-09-23,11.240000,11.240000,11.240000,11.240000,10.132915,0,2017-08-22
-2013-09-24,11.240000,11.240000,11.240000,11.240000,11.240000,0,2021-03-01 22:16:32
-2013-09-24,11.240000,11.240000,11.240000,11.240000,9.763486,0,2018-04-13 15:05:34
-2013-09-24,11.240000,11.240000,11.240000,11.240000,9.763488,0,2018-03-09 21:59:16
-2013-09-24,11.240000,11.240000,11.240000,11.240000,9.781569,0,2018-02-26 21:44:31
-2013-09-24,11.240000,11.240000,11.240000,11.240000,9.798743,0,2018-01-16 07:54:11
-2013-09-24,11.240000,11.240000,11.240000,11.240000,10.068389,0,2017-12-11 20:07:47
-2013-09-24,11.240000,11.240000,11.240000,11.240000,10.085606,0,2017-11-15 07:55:39
-2013-09-24,11.240000,11.240000,11.240000,11.240000,10.101943,0,2017-10-20 09:54:16
-2013-09-24,11.240000,11.240000,11.240000,11.240000,10.132915,0,2017-08-22
-2013-09-25,11.250000,11.250000,11.250000,11.250000,11.250000,0,2021-03-01 22:16:32
-2013-09-25,11.250000,11.250000,11.250000,11.250000,9.772173,0,2018-04-13 15:05:34
-2013-09-25,11.250000,11.250000,11.250000,11.250000,9.772175,0,2018-03-09 21:59:16
-2013-09-25,11.250000,11.250000,11.250000,11.250000,9.790271,0,2018-02-26 21:44:31
-2013-09-25,11.250000,11.250000,11.250000,11.250000,9.807462,0,2018-01-16 07:54:11
-2013-09-25,11.250000,11.250000,11.250000,11.250000,10.077347,0,2017-12-11 20:07:47
-2013-09-25,11.250000,11.250000,11.250000,11.250000,10.094579,0,2017-11-15 07:55:39
-2013-09-25,11.250000,11.250000,11.250000,11.250000,10.110930,0,2017-10-20 09:54:16
-2013-09-25,11.250000,11.250000,11.250000,11.250000,10.141931,0,2017-08-22
-2013-09-26,11.240000,11.240000,11.240000,11.240000,11.240000,0,2021-03-01 22:16:32
-2013-09-26,11.240000,11.240000,11.240000,11.240000,9.763486,0,2018-04-13 15:05:34
-2013-09-26,11.240000,11.240000,11.240000,11.240000,9.763488,0,2018-03-09 21:59:16
-2013-09-26,11.240000,11.240000,11.240000,11.240000,9.781569,0,2018-02-26 21:44:31
-2013-09-26,11.240000,11.240000,11.240000,11.240000,9.798743,0,2018-01-16 07:54:11
-2013-09-26,11.240000,11.240000,11.240000,11.240000,10.068389,0,2017-12-11 20:07:47
-2013-09-26,11.240000,11.240000,11.240000,11.240000,10.085606,0,2017-11-15 07:55:39
-2013-09-26,11.240000,11.240000,11.240000,11.240000,10.101943,0,2017-10-20 09:54:16
-2013-09-26,11.240000,11.240000,11.240000,11.240000,10.132915,0,2017-08-22
-2013-09-27,11.240000,11.240000,11.240000,11.240000,11.240000,0,2021-03-01 22:16:32
-2013-09-27,11.240000,11.240000,11.240000,11.240000,9.763486,0,2018-04-13 15:05:34
-2013-09-27,11.240000,11.240000,11.240000,11.240000,9.763488,0,2018-03-09 21:59:16
-2013-09-27,11.240000,11.240000,11.240000,11.240000,9.781569,0,2018-02-26 21:44:31
-2013-09-27,11.240000,11.240000,11.240000,11.240000,9.798743,0,2018-01-16 07:54:11
-2013-09-27,11.240000,11.240000,11.240000,11.240000,10.068389,0,2017-12-11 20:07:47
-2013-09-27,11.240000,11.240000,11.240000,11.240000,10.085606,0,2017-11-15 07:55:39
-2013-09-27,11.240000,11.240000,11.240000,11.240000,10.101943,0,2017-10-20 09:54:16
-2013-09-27,11.240000,11.240000,11.240000,11.240000,10.132915,0,2017-08-22
-2013-09-30,11.240000,11.240000,11.240000,11.240000,11.240000,0,2021-03-01 22:16:32
-2013-09-30,11.240000,11.240000,11.240000,11.240000,9.765224,0,2018-03-09 21:59:16
-2013-09-30,11.240000,11.240000,11.240000,11.240000,9.783308,0,2018-02-26 21:44:31
-2013-09-30,11.240000,11.240000,11.240000,11.240000,9.800487,0,2018-01-16 07:54:11
-2013-09-30,11.240000,11.240000,11.240000,11.240000,10.070180,0,2017-12-11 20:07:47
-2013-09-30,11.240000,11.240000,11.240000,11.240000,10.087399,0,2017-11-15 07:55:39
-2013-09-30,11.240000,11.240000,11.240000,11.240000,10.103740,0,2017-10-20 09:54:16
-2013-09-30,11.240000,11.240000,11.240000,11.240000,10.134718,0,2017-08-22
-2013-10-01,11.220000,11.220000,11.220000,11.220000,11.220000,0,2021-03-01 22:16:32
-2013-10-01,11.220000,11.220000,11.220000,11.220000,9.747851,0,2018-04-13 15:05:34
-2013-10-01,11.220000,11.220000,11.220000,11.220000,9.747850,0,2018-03-09 21:59:16
-2013-10-01,11.220000,11.220000,11.220000,11.220000,9.765902,0,2018-02-26 21:44:31
-2013-10-01,11.220000,11.220000,11.220000,11.220000,9.783050,0,2018-01-16 07:54:11
-2013-10-01,11.220000,11.220000,11.220000,11.220000,10.052262,0,2017-12-11 20:07:47
-2013-10-01,11.220000,11.220000,11.220000,11.220000,10.069451,0,2017-11-15 07:55:39
-2013-10-01,11.220000,11.220000,11.220000,11.220000,10.085763,0,2017-10-20 09:54:16
-2013-10-01,11.220000,11.220000,11.220000,11.220000,10.116686,0,2017-08-22
-2013-10-02,11.240000,11.240000,11.240000,11.240000,11.240000,0,2021-03-01 22:16:32
-2013-10-02,11.240000,11.240000,11.240000,11.240000,9.765224,0,2018-03-09 21:59:16
-2013-10-02,11.240000,11.240000,11.240000,11.240000,9.783308,0,2018-02-26 21:44:31
-2013-10-02,11.240000,11.240000,11.240000,11.240000,9.800487,0,2018-01-16 07:54:11
-2013-10-02,11.240000,11.240000,11.240000,11.240000,10.070180,0,2017-12-11 20:07:47
-2013-10-02,11.240000,11.240000,11.240000,11.240000,10.087399,0,2017-11-15 07:55:39
-2013-10-02,11.240000,11.240000,11.240000,11.240000,10.103740,0,2017-10-20 09:54:16
-2013-10-02,11.240000,11.240000,11.240000,11.240000,10.134718,0,2017-08-22
-2013-10-03,11.240000,11.240000,11.240000,11.240000,11.240000,0,2021-03-01 22:16:32
-2013-10-03,11.240000,11.240000,11.240000,11.240000,9.765224,0,2018-03-09 21:59:16
-2013-10-03,11.240000,11.240000,11.240000,11.240000,9.783308,0,2018-02-26 21:44:31
-2013-10-03,11.240000,11.240000,11.240000,11.240000,9.800487,0,2018-01-16 07:54:11
-2013-10-03,11.240000,11.240000,11.240000,11.240000,10.070180,0,2017-12-11 20:07:47
-2013-10-03,11.240000,11.240000,11.240000,11.240000,10.087399,0,2017-11-15 07:55:39
-2013-10-03,11.240000,11.240000,11.240000,11.240000,10.103740,0,2017-10-20 09:54:16
-2013-10-03,11.240000,11.240000,11.240000,11.240000,10.134718,0,2017-08-22
-2013-10-04,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-03-01 22:16:32
-2013-10-04,11.230000,11.230000,11.230000,11.230000,9.756535,0,2018-04-13 15:05:34
-2013-10-04,11.230000,11.230000,11.230000,11.230000,9.756532,0,2018-03-09 21:59:16
-2013-10-04,11.230000,11.230000,11.230000,11.230000,9.774599,0,2018-02-26 21:44:31
-2013-10-04,11.230000,11.230000,11.230000,11.230000,9.791762,0,2018-01-16 07:54:11
-2013-10-04,11.230000,11.230000,11.230000,11.230000,10.061215,0,2017-12-11 20:07:47
-2013-10-04,11.230000,11.230000,11.230000,11.230000,10.078420,0,2017-11-15 07:55:39
-2013-10-04,11.230000,11.230000,11.230000,11.230000,10.094746,0,2017-10-20 09:54:16
-2013-10-04,11.230000,11.230000,11.230000,11.230000,10.125696,0,2017-08-22
-2013-10-07,11.240000,11.240000,11.240000,11.240000,11.240000,0,2021-03-01 22:16:32
-2013-10-07,11.240000,11.240000,11.240000,11.240000,9.765224,0,2018-03-09 21:59:16
-2013-10-07,11.240000,11.240000,11.240000,11.240000,9.783308,0,2018-02-26 21:44:31
-2013-10-07,11.240000,11.240000,11.240000,11.240000,9.800487,0,2018-01-16 07:54:11
-2013-10-07,11.240000,11.240000,11.240000,11.240000,10.070180,0,2017-12-11 20:07:47
-2013-10-07,11.240000,11.240000,11.240000,11.240000,10.087399,0,2017-11-15 07:55:39
-2013-10-07,11.240000,11.240000,11.240000,11.240000,10.103740,0,2017-10-20 09:54:16
-2013-10-07,11.240000,11.240000,11.240000,11.240000,10.134718,0,2017-08-22
-2013-10-08,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-03-01 22:16:32
-2013-10-08,11.230000,11.230000,11.230000,11.230000,9.756535,0,2018-04-13 15:05:34
-2013-10-08,11.230000,11.230000,11.230000,11.230000,9.756532,0,2018-03-09 21:59:16
-2013-10-08,11.230000,11.230000,11.230000,11.230000,9.774599,0,2018-02-26 21:44:31
-2013-10-08,11.230000,11.230000,11.230000,11.230000,9.791762,0,2018-01-16 07:54:11
-2013-10-08,11.230000,11.230000,11.230000,11.230000,10.061215,0,2017-12-11 20:07:47
-2013-10-08,11.230000,11.230000,11.230000,11.230000,10.078420,0,2017-11-15 07:55:39
-2013-10-08,11.230000,11.230000,11.230000,11.230000,10.094746,0,2017-10-20 09:54:16
-2013-10-08,11.230000,11.230000,11.230000,11.230000,10.125696,0,2017-08-22
-2013-10-09,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-03-01 22:16:32
-2013-10-09,11.230000,11.230000,11.230000,11.230000,9.756535,0,2018-04-13 15:05:34
-2013-10-09,11.230000,11.230000,11.230000,11.230000,9.756532,0,2018-03-09 21:59:16
-2013-10-09,11.230000,11.230000,11.230000,11.230000,9.774599,0,2018-02-26 21:44:31
-2013-10-09,11.230000,11.230000,11.230000,11.230000,9.791762,0,2018-01-16 07:54:11
-2013-10-09,11.230000,11.230000,11.230000,11.230000,10.061215,0,2017-12-11 20:07:47
-2013-10-09,11.230000,11.230000,11.230000,11.230000,10.078420,0,2017-11-15 07:55:39
-2013-10-09,11.230000,11.230000,11.230000,11.230000,10.094746,0,2017-10-20 09:54:16
-2013-10-09,11.230000,11.230000,11.230000,11.230000,10.125696,0,2017-08-22
-2013-10-10,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-03-01 22:16:32
-2013-10-10,11.230000,11.230000,11.230000,11.230000,9.756535,0,2018-04-13 15:05:34
-2013-10-10,11.230000,11.230000,11.230000,11.230000,9.756532,0,2018-03-09 21:59:16
-2013-10-10,11.230000,11.230000,11.230000,11.230000,9.774599,0,2018-02-26 21:44:31
-2013-10-10,11.230000,11.230000,11.230000,11.230000,9.791762,0,2018-01-16 07:54:11
-2013-10-10,11.230000,11.230000,11.230000,11.230000,10.061215,0,2017-12-11 20:07:47
-2013-10-10,11.230000,11.230000,11.230000,11.230000,10.078420,0,2017-11-15 07:55:39
-2013-10-10,11.230000,11.230000,11.230000,11.230000,10.094746,0,2017-10-20 09:54:16
-2013-10-10,11.230000,11.230000,11.230000,11.230000,10.125696,0,2017-08-22
-2013-10-11,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-03-01 22:16:32
-2013-10-11,11.230000,11.230000,11.230000,11.230000,9.756535,0,2018-04-13 15:05:34
-2013-10-11,11.230000,11.230000,11.230000,11.230000,9.756532,0,2018-03-09 21:59:16
-2013-10-11,11.230000,11.230000,11.230000,11.230000,9.774599,0,2018-02-26 21:44:31
-2013-10-11,11.230000,11.230000,11.230000,11.230000,9.791762,0,2018-01-16 07:54:11
-2013-10-11,11.230000,11.230000,11.230000,11.230000,10.061215,0,2017-12-11 20:07:47
-2013-10-11,11.230000,11.230000,11.230000,11.230000,10.078420,0,2017-11-15 07:55:39
-2013-10-11,11.230000,11.230000,11.230000,11.230000,10.094746,0,2017-10-20 09:54:16
-2013-10-11,11.230000,11.230000,11.230000,11.230000,10.125696,0,2017-08-22
-2013-10-14,11.220000,11.220000,11.220000,11.220000,11.220000,0,2021-03-01 22:16:32
-2013-10-14,11.220000,11.220000,11.220000,11.220000,9.747851,0,2018-04-13 15:05:34
-2013-10-14,11.220000,11.220000,11.220000,11.220000,9.747850,0,2018-03-09 21:59:16
-2013-10-14,11.220000,11.220000,11.220000,11.220000,9.765902,0,2018-02-26 21:44:31
-2013-10-14,11.220000,11.220000,11.220000,11.220000,9.783050,0,2018-01-16 07:54:11
-2013-10-14,11.220000,11.220000,11.220000,11.220000,10.052262,0,2017-12-11 20:07:47
-2013-10-14,11.220000,11.220000,11.220000,11.220000,10.069451,0,2017-11-15 07:55:39
-2013-10-14,11.220000,11.220000,11.220000,11.220000,10.085763,0,2017-10-20 09:54:16
-2013-10-14,11.220000,11.220000,11.220000,11.220000,10.116686,0,2017-08-22
-2013-10-15,11.220000,11.220000,11.220000,11.220000,11.220000,0,2021-03-01 22:16:32
-2013-10-15,11.220000,11.220000,11.220000,11.220000,9.747851,0,2018-04-13 15:05:34
-2013-10-15,11.220000,11.220000,11.220000,11.220000,9.747850,0,2018-03-09 21:59:16
-2013-10-15,11.220000,11.220000,11.220000,11.220000,9.765902,0,2018-02-26 21:44:31
-2013-10-15,11.220000,11.220000,11.220000,11.220000,9.783050,0,2018-01-16 07:54:11
-2013-10-15,11.220000,11.220000,11.220000,11.220000,10.052262,0,2017-12-11 20:07:47
-2013-10-15,11.220000,11.220000,11.220000,11.220000,10.069451,0,2017-11-15 07:55:39
-2013-10-15,11.220000,11.220000,11.220000,11.220000,10.085763,0,2017-10-20 09:54:16
-2013-10-15,11.220000,11.220000,11.220000,11.220000,10.116686,0,2017-08-22
-2013-10-16,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-03-01 22:16:32
-2013-10-16,11.230000,11.230000,11.230000,11.230000,9.756535,0,2018-04-13 15:05:34
-2013-10-16,11.230000,11.230000,11.230000,11.230000,9.756532,0,2018-03-09 21:59:16
-2013-10-16,11.230000,11.230000,11.230000,11.230000,9.774599,0,2018-02-26 21:44:31
-2013-10-16,11.230000,11.230000,11.230000,11.230000,9.791762,0,2018-01-16 07:54:11
-2013-10-16,11.230000,11.230000,11.230000,11.230000,10.061215,0,2017-12-11 20:07:47
-2013-10-16,11.230000,11.230000,11.230000,11.230000,10.078420,0,2017-11-15 07:55:39
-2013-10-16,11.230000,11.230000,11.230000,11.230000,10.094746,0,2017-10-20 09:54:16
-2013-10-16,11.230000,11.230000,11.230000,11.230000,10.125696,0,2017-08-22
-2013-10-17,11.250000,11.250000,11.250000,11.250000,11.250000,0,2021-03-01 22:16:32
-2013-10-17,11.250000,11.250000,11.250000,11.250000,9.773911,0,2018-04-13 15:05:34
-2013-10-17,11.250000,11.250000,11.250000,11.250000,9.773912,0,2018-03-09 21:59:16
-2013-10-17,11.250000,11.250000,11.250000,11.250000,9.792012,0,2018-02-26 21:44:31
-2013-10-17,11.250000,11.250000,11.250000,11.250000,9.809206,0,2018-01-16 07:54:11
-2013-10-17,11.250000,11.250000,11.250000,11.250000,10.079139,0,2017-12-11 20:07:47
-2013-10-17,11.250000,11.250000,11.250000,11.250000,10.096375,0,2017-11-15 07:55:39
-2013-10-17,11.250000,11.250000,11.250000,11.250000,10.112729,0,2017-10-20 09:54:16
-2013-10-17,11.250000,11.250000,11.250000,11.250000,10.143735,0,2017-08-22
-2013-10-18,11.240000,11.240000,11.240000,11.240000,11.240000,0,2021-03-01 22:16:32
-2013-10-18,11.240000,11.240000,11.240000,11.240000,9.765224,0,2018-03-09 21:59:16
-2013-10-18,11.240000,11.240000,11.240000,11.240000,9.783308,0,2018-02-26 21:44:31
-2013-10-18,11.240000,11.240000,11.240000,11.240000,9.800487,0,2018-01-16 07:54:11
-2013-10-18,11.240000,11.240000,11.240000,11.240000,10.070180,0,2017-12-11 20:07:47
-2013-10-18,11.240000,11.240000,11.240000,11.240000,10.087399,0,2017-11-15 07:55:39
-2013-10-18,11.240000,11.240000,11.240000,11.240000,10.103740,0,2017-10-20 09:54:16
-2013-10-18,11.240000,11.240000,11.240000,11.240000,10.134718,0,2017-08-22
-2013-10-21,11.250000,11.250000,11.250000,11.250000,11.250000,0,2021-03-01 22:16:32
-2013-10-21,11.250000,11.250000,11.250000,11.250000,9.773911,0,2018-04-13 15:05:34
-2013-10-21,11.250000,11.250000,11.250000,11.250000,9.773912,0,2018-03-09 21:59:16
-2013-10-21,11.250000,11.250000,11.250000,11.250000,9.792012,0,2018-02-26 21:44:31
-2013-10-21,11.250000,11.250000,11.250000,11.250000,9.809206,0,2018-01-16 07:54:11
-2013-10-21,11.250000,11.250000,11.250000,11.250000,10.079139,0,2017-12-11 20:07:47
-2013-10-21,11.250000,11.250000,11.250000,11.250000,10.096375,0,2017-11-15 07:55:39
-2013-10-21,11.250000,11.250000,11.250000,11.250000,10.112729,0,2017-10-20 09:54:16
-2013-10-21,11.250000,11.250000,11.250000,11.250000,10.143735,0,2017-08-22
-2013-10-22,11.260000,11.260000,11.260000,11.260000,11.260000,0,2021-03-01 22:16:32
-2013-10-22,11.260000,11.260000,11.260000,11.260000,9.782598,0,2018-04-13 15:05:34
-2013-10-22,11.260000,11.260000,11.260000,11.260000,9.782599,0,2018-03-09 21:59:16
-2013-10-22,11.260000,11.260000,11.260000,11.260000,9.800715,0,2018-02-26 21:44:31
-2013-10-22,11.260000,11.260000,11.260000,11.260000,9.817924,0,2018-01-16 07:54:11
-2013-10-22,11.260000,11.260000,11.260000,11.260000,10.088098,0,2017-12-11 20:07:47
-2013-10-22,11.260000,11.260000,11.260000,11.260000,10.105349,0,2017-11-15 07:55:39
-2013-10-22,11.260000,11.260000,11.260000,11.260000,10.121718,0,2017-10-20 09:54:16
-2013-10-22,11.260000,11.260000,11.260000,11.260000,10.152752,0,2017-08-22
-2013-10-23,11.270000,11.270000,11.270000,11.270000,11.270000,0,2021-03-01 22:16:32
-2013-10-23,11.270000,11.270000,11.270000,11.270000,9.791289,0,2018-04-13 15:05:34
-2013-10-23,11.270000,11.270000,11.270000,11.270000,9.791287,0,2018-03-09 21:59:16
-2013-10-23,11.270000,11.270000,11.270000,11.270000,9.809419,0,2018-02-26 21:44:31
-2013-10-23,11.270000,11.270000,11.270000,11.270000,9.826643,0,2018-01-16 07:54:11
-2013-10-23,11.270000,11.270000,11.270000,11.270000,10.097055,0,2017-12-11 20:07:47
-2013-10-23,11.270000,11.270000,11.270000,11.270000,10.114322,0,2017-11-15 07:55:39
-2013-10-23,11.270000,11.270000,11.270000,11.270000,10.130706,0,2017-10-20 09:54:16
-2013-10-23,11.270000,11.270000,11.270000,11.270000,10.161766,0,2017-08-22
-2013-10-24,11.260000,11.260000,11.260000,11.260000,11.260000,0,2021-03-01 22:16:32
-2013-10-24,11.260000,11.260000,11.260000,11.260000,9.782598,0,2018-04-13 15:05:34
-2013-10-24,11.260000,11.260000,11.260000,11.260000,9.782599,0,2018-03-09 21:59:16
-2013-10-24,11.260000,11.260000,11.260000,11.260000,9.800715,0,2018-02-26 21:44:31
-2013-10-24,11.260000,11.260000,11.260000,11.260000,9.817924,0,2018-01-16 07:54:11
-2013-10-24,11.260000,11.260000,11.260000,11.260000,10.088098,0,2017-12-11 20:07:47
-2013-10-24,11.260000,11.260000,11.260000,11.260000,10.105349,0,2017-11-15 07:55:39
-2013-10-24,11.260000,11.260000,11.260000,11.260000,10.121718,0,2017-10-20 09:54:16
-2013-10-24,11.260000,11.260000,11.260000,11.260000,10.152752,0,2017-08-22
-2013-10-25,11.270000,11.270000,11.270000,11.270000,11.270000,0,2021-03-01 22:16:32
-2013-10-25,11.270000,11.270000,11.270000,11.270000,9.791289,0,2018-04-13 15:05:34
-2013-10-25,11.270000,11.270000,11.270000,11.270000,9.791287,0,2018-03-09 21:59:16
-2013-10-25,11.270000,11.270000,11.270000,11.270000,9.809419,0,2018-02-26 21:44:31
-2013-10-25,11.270000,11.270000,11.270000,11.270000,9.826643,0,2018-01-16 07:54:11
-2013-10-25,11.270000,11.270000,11.270000,11.270000,10.097055,0,2017-12-11 20:07:47
-2013-10-25,11.270000,11.270000,11.270000,11.270000,10.114322,0,2017-11-15 07:55:39
-2013-10-25,11.270000,11.270000,11.270000,11.270000,10.130706,0,2017-10-20 09:54:16
-2013-10-25,11.270000,11.270000,11.270000,11.270000,10.161766,0,2017-08-22
-2013-10-28,11.270000,11.270000,11.270000,11.270000,11.270000,0,2021-03-01 22:16:32
-2013-10-28,11.270000,11.270000,11.270000,11.270000,9.791289,0,2018-04-13 15:05:34
-2013-10-28,11.270000,11.270000,11.270000,11.270000,9.791287,0,2018-03-09 21:59:16
-2013-10-28,11.270000,11.270000,11.270000,11.270000,9.809419,0,2018-02-26 21:44:31
-2013-10-28,11.270000,11.270000,11.270000,11.270000,9.826643,0,2018-01-16 07:54:11
-2013-10-28,11.270000,11.270000,11.270000,11.270000,10.097055,0,2017-12-11 20:07:47
-2013-10-28,11.270000,11.270000,11.270000,11.270000,10.114322,0,2017-11-15 07:55:39
-2013-10-28,11.270000,11.270000,11.270000,11.270000,10.130706,0,2017-10-20 09:54:16
-2013-10-28,11.270000,11.270000,11.270000,11.270000,10.161766,0,2017-08-22
-2013-10-29,11.270000,11.270000,11.270000,11.270000,11.270000,0,2021-03-01 22:16:32
-2013-10-29,11.270000,11.270000,11.270000,11.270000,9.791289,0,2018-04-13 15:05:34
-2013-10-29,11.270000,11.270000,11.270000,11.270000,9.791287,0,2018-03-09 21:59:16
-2013-10-29,11.270000,11.270000,11.270000,11.270000,9.809419,0,2018-02-26 21:44:31
-2013-10-29,11.270000,11.270000,11.270000,11.270000,9.826643,0,2018-01-16 07:54:11
-2013-10-29,11.270000,11.270000,11.270000,11.270000,10.097055,0,2017-12-11 20:07:47
-2013-10-29,11.270000,11.270000,11.270000,11.270000,10.114322,0,2017-11-15 07:55:39
-2013-10-29,11.270000,11.270000,11.270000,11.270000,10.130706,0,2017-10-20 09:54:16
-2013-10-29,11.270000,11.270000,11.270000,11.270000,10.161766,0,2017-08-22
-2013-10-30,11.260000,11.260000,11.260000,11.260000,11.260000,0,2021-03-01 22:16:32
-2013-10-30,11.260000,11.260000,11.260000,11.260000,9.782598,0,2018-04-13 15:05:34
-2013-10-30,11.260000,11.260000,11.260000,11.260000,9.782599,0,2018-03-09 21:59:16
-2013-10-30,11.260000,11.260000,11.260000,11.260000,9.800715,0,2018-02-26 21:44:31
-2013-10-30,11.260000,11.260000,11.260000,11.260000,9.817924,0,2018-01-16 07:54:11
-2013-10-30,11.260000,11.260000,11.260000,11.260000,10.088098,0,2017-12-11 20:07:47
-2013-10-30,11.260000,11.260000,11.260000,11.260000,10.105349,0,2017-11-15 07:55:39
-2013-10-30,11.260000,11.260000,11.260000,11.260000,10.121718,0,2017-10-20 09:54:16
-2013-10-30,11.260000,11.260000,11.260000,11.260000,10.152752,0,2017-08-22
-2013-10-31,11.250000,11.250000,11.250000,11.250000,11.250000,0,2021-03-01 22:16:32
-2013-10-31,11.250000,11.250000,11.250000,11.250000,9.774776,0,2018-04-13 15:05:34
-2013-10-31,11.250000,11.250000,11.250000,11.250000,9.774777,0,2018-03-09 21:59:16
-2013-10-31,11.250000,11.250000,11.250000,11.250000,9.792878,0,2018-02-26 21:44:31
-2013-10-31,11.250000,11.250000,11.250000,11.250000,9.810073,0,2018-01-16 07:54:11
-2013-10-31,11.250000,11.250000,11.250000,11.250000,10.080030,0,2017-12-11 20:07:47
-2013-10-31,11.250000,11.250000,11.250000,11.250000,10.097267,0,2017-11-15 07:55:39
-2013-10-31,11.250000,11.250000,11.250000,11.250000,10.113624,0,2017-10-20 09:54:16
-2013-10-31,11.250000,11.250000,11.250000,11.250000,10.144632,0,2017-08-22
-2013-11-01,11.240000,11.240000,11.240000,11.240000,11.240000,0,2021-03-01 22:16:32
-2013-11-01,11.240000,11.240000,11.240000,11.240000,9.766091,0,2018-04-13 15:05:34
-2013-11-01,11.240000,11.240000,11.240000,11.240000,9.766090,0,2018-03-09 21:59:16
-2013-11-01,11.240000,11.240000,11.240000,11.240000,9.784176,0,2018-02-26 21:44:31
-2013-11-01,11.240000,11.240000,11.240000,11.240000,9.801355,0,2018-01-16 07:54:11
-2013-11-01,11.240000,11.240000,11.240000,11.240000,10.071073,0,2017-12-11 20:07:47
-2013-11-01,11.240000,11.240000,11.240000,11.240000,10.088294,0,2017-11-15 07:55:39
-2013-11-01,11.240000,11.240000,11.240000,11.240000,10.104636,0,2017-10-20 09:54:16
-2013-11-01,11.240000,11.240000,11.240000,11.240000,10.135617,0,2017-08-22
-2013-11-04,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-03-01 22:16:32
-2013-11-04,11.230000,11.230000,11.230000,11.230000,9.757401,0,2018-04-13 15:05:34
-2013-11-04,11.230000,11.230000,11.230000,11.230000,9.757403,0,2018-03-09 21:59:16
-2013-11-04,11.230000,11.230000,11.230000,11.230000,9.775473,0,2018-02-26 21:44:31
-2013-11-04,11.230000,11.230000,11.230000,11.230000,9.792637,0,2018-01-16 07:54:11
-2013-11-04,11.230000,11.230000,11.230000,11.230000,10.062114,0,2017-12-11 20:07:47
-2013-11-04,11.230000,11.230000,11.230000,11.230000,10.079320,0,2017-11-15 07:55:39
-2013-11-04,11.230000,11.230000,11.230000,11.230000,10.095647,0,2017-10-20 09:54:16
-2013-11-04,11.230000,11.230000,11.230000,11.230000,10.126600,0,2017-08-22
-2013-11-05,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-03-01 22:16:32
-2013-11-05,11.230000,11.230000,11.230000,11.230000,9.757401,0,2018-04-13 15:05:34
-2013-11-05,11.230000,11.230000,11.230000,11.230000,9.757403,0,2018-03-09 21:59:16
-2013-11-05,11.230000,11.230000,11.230000,11.230000,9.775473,0,2018-02-26 21:44:31
-2013-11-05,11.230000,11.230000,11.230000,11.230000,9.792637,0,2018-01-16 07:54:11
-2013-11-05,11.230000,11.230000,11.230000,11.230000,10.062114,0,2017-12-11 20:07:47
-2013-11-05,11.230000,11.230000,11.230000,11.230000,10.079320,0,2017-11-15 07:55:39
-2013-11-05,11.230000,11.230000,11.230000,11.230000,10.095647,0,2017-10-20 09:54:16
-2013-11-05,11.230000,11.230000,11.230000,11.230000,10.126600,0,2017-08-22
-2013-11-06,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-03-01 22:16:32
-2013-11-06,11.230000,11.230000,11.230000,11.230000,9.757401,0,2018-04-13 15:05:34
-2013-11-06,11.230000,11.230000,11.230000,11.230000,9.757403,0,2018-03-09 21:59:16
-2013-11-06,11.230000,11.230000,11.230000,11.230000,9.775473,0,2018-02-26 21:44:31
-2013-11-06,11.230000,11.230000,11.230000,11.230000,9.792637,0,2018-01-16 07:54:11
-2013-11-06,11.230000,11.230000,11.230000,11.230000,10.062114,0,2017-12-11 20:07:47
-2013-11-06,11.230000,11.230000,11.230000,11.230000,10.079320,0,2017-11-15 07:55:39
-2013-11-06,11.230000,11.230000,11.230000,11.230000,10.095647,0,2017-10-20 09:54:16
-2013-11-06,11.230000,11.230000,11.230000,11.230000,10.126600,0,2017-08-22
-2013-11-07,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-03-01 22:16:32
-2013-11-07,11.230000,11.230000,11.230000,11.230000,9.757401,0,2018-04-13 15:05:34
-2013-11-07,11.230000,11.230000,11.230000,11.230000,9.757403,0,2018-03-09 21:59:16
-2013-11-07,11.230000,11.230000,11.230000,11.230000,9.775473,0,2018-02-26 21:44:31
-2013-11-07,11.230000,11.230000,11.230000,11.230000,9.792637,0,2018-01-16 07:54:11
-2013-11-07,11.230000,11.230000,11.230000,11.230000,10.062114,0,2017-12-11 20:07:47
-2013-11-07,11.230000,11.230000,11.230000,11.230000,10.079320,0,2017-11-15 07:55:39
-2013-11-07,11.230000,11.230000,11.230000,11.230000,10.095647,0,2017-10-20 09:54:16
-2013-11-07,11.230000,11.230000,11.230000,11.230000,10.126600,0,2017-08-22
-2013-11-08,11.220000,11.220000,11.220000,11.220000,11.220000,0,2021-03-01 22:16:32
-2013-11-08,11.220000,11.220000,11.220000,11.220000,9.748715,0,2018-04-13 15:05:34
-2013-11-08,11.220000,11.220000,11.220000,11.220000,9.748714,0,2018-03-09 21:59:16
-2013-11-08,11.220000,11.220000,11.220000,11.220000,9.766768,0,2018-02-26 21:44:31
-2013-11-08,11.220000,11.220000,11.220000,11.220000,9.783916,0,2018-01-16 07:54:11
-2013-11-08,11.220000,11.220000,11.220000,11.220000,10.053154,0,2017-12-11 20:07:47
-2013-11-08,11.220000,11.220000,11.220000,11.220000,10.070345,0,2017-11-15 07:55:39
-2013-11-08,11.220000,11.220000,11.220000,11.220000,10.086658,0,2017-10-20 09:54:16
-2013-11-08,11.220000,11.220000,11.220000,11.220000,10.117583,0,2017-08-22
-2013-11-11,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-03-01 22:16:32
-2013-11-11,11.210000,11.210000,11.210000,11.210000,9.740024,0,2018-04-13 15:05:34
-2013-11-11,11.210000,11.210000,11.210000,11.210000,9.740026,0,2018-03-09 21:59:16
-2013-11-11,11.210000,11.210000,11.210000,11.210000,9.758062,0,2018-02-26 21:44:31
-2013-11-11,11.210000,11.210000,11.210000,11.210000,9.775196,0,2018-01-16 07:54:11
-2013-11-11,11.210000,11.210000,11.210000,11.210000,10.044193,0,2017-12-11 20:07:47
-2013-11-11,11.210000,11.210000,11.210000,11.210000,10.061369,0,2017-11-15 07:55:39
-2013-11-11,11.210000,11.210000,11.210000,11.210000,10.077667,0,2017-10-20 09:54:16
-2013-11-11,11.210000,11.210000,11.210000,11.210000,10.108565,0,2017-08-22
-2013-11-12,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-03-01 22:16:32
-2013-11-12,11.210000,11.210000,11.210000,11.210000,9.740024,0,2018-04-13 15:05:34
-2013-11-12,11.210000,11.210000,11.210000,11.210000,9.740026,0,2018-03-09 21:59:16
-2013-11-12,11.210000,11.210000,11.210000,11.210000,9.758062,0,2018-02-26 21:44:31
-2013-11-12,11.210000,11.210000,11.210000,11.210000,9.775196,0,2018-01-16 07:54:11
-2013-11-12,11.210000,11.210000,11.210000,11.210000,10.044193,0,2017-12-11 20:07:47
-2013-11-12,11.210000,11.210000,11.210000,11.210000,10.061369,0,2017-11-15 07:55:39
-2013-11-12,11.210000,11.210000,11.210000,11.210000,10.077667,0,2017-10-20 09:54:16
-2013-11-12,11.210000,11.210000,11.210000,11.210000,10.108565,0,2017-08-22
-2013-11-13,11.220000,11.220000,11.220000,11.220000,11.220000,0,2021-03-01 22:16:32
-2013-11-13,11.220000,11.220000,11.220000,11.220000,9.748715,0,2018-04-13 15:05:34
-2013-11-13,11.220000,11.220000,11.220000,11.220000,9.748714,0,2018-03-09 21:59:16
-2013-11-13,11.220000,11.220000,11.220000,11.220000,9.766768,0,2018-02-26 21:44:31
-2013-11-13,11.220000,11.220000,11.220000,11.220000,9.783916,0,2018-01-16 07:54:11
-2013-11-13,11.220000,11.220000,11.220000,11.220000,10.053154,0,2017-12-11 20:07:47
-2013-11-13,11.220000,11.220000,11.220000,11.220000,10.070345,0,2017-11-15 07:55:39
-2013-11-13,11.220000,11.220000,11.220000,11.220000,10.086658,0,2017-10-20 09:54:16
-2013-11-13,11.220000,11.220000,11.220000,11.220000,10.117583,0,2017-08-22
-2013-11-14,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-03-01 22:16:32
-2013-11-14,11.230000,11.230000,11.230000,11.230000,9.757401,0,2018-04-13 15:05:34
-2013-11-14,11.230000,11.230000,11.230000,11.230000,9.757403,0,2018-03-09 21:59:16
-2013-11-14,11.230000,11.230000,11.230000,11.230000,9.775473,0,2018-02-26 21:44:31
-2013-11-14,11.230000,11.230000,11.230000,11.230000,9.792637,0,2018-01-16 07:54:11
-2013-11-14,11.230000,11.230000,11.230000,11.230000,10.062114,0,2017-12-11 20:07:47
-2013-11-14,11.230000,11.230000,11.230000,11.230000,10.079320,0,2017-11-15 07:55:39
-2013-11-14,11.230000,11.230000,11.230000,11.230000,10.095647,0,2017-10-20 09:54:16
-2013-11-14,11.230000,11.230000,11.230000,11.230000,10.126600,0,2017-08-22
-2013-11-15,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-03-01 22:16:32
-2013-11-15,11.230000,11.230000,11.230000,11.230000,9.757401,0,2018-04-13 15:05:34
-2013-11-15,11.230000,11.230000,11.230000,11.230000,9.757403,0,2018-03-09 21:59:16
-2013-11-15,11.230000,11.230000,11.230000,11.230000,9.775473,0,2018-02-26 21:44:31
-2013-11-15,11.230000,11.230000,11.230000,11.230000,9.792637,0,2018-01-16 07:54:11
-2013-11-15,11.230000,11.230000,11.230000,11.230000,10.062114,0,2017-12-11 20:07:47
-2013-11-15,11.230000,11.230000,11.230000,11.230000,10.079320,0,2017-11-15 07:55:39
-2013-11-15,11.230000,11.230000,11.230000,11.230000,10.095647,0,2017-10-20 09:54:16
-2013-11-15,11.230000,11.230000,11.230000,11.230000,10.126600,0,2017-08-22
-2013-11-18,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-03-01 22:16:32
-2013-11-18,11.230000,11.230000,11.230000,11.230000,9.757401,0,2018-04-13 15:05:34
-2013-11-18,11.230000,11.230000,11.230000,11.230000,9.757403,0,2018-03-09 21:59:16
-2013-11-18,11.230000,11.230000,11.230000,11.230000,9.775473,0,2018-02-26 21:44:31
-2013-11-18,11.230000,11.230000,11.230000,11.230000,9.792637,0,2018-01-16 07:54:11
-2013-11-18,11.230000,11.230000,11.230000,11.230000,10.062114,0,2017-12-11 20:07:47
-2013-11-18,11.230000,11.230000,11.230000,11.230000,10.079320,0,2017-11-15 07:55:39
-2013-11-18,11.230000,11.230000,11.230000,11.230000,10.095647,0,2017-10-20 09:54:16
-2013-11-18,11.230000,11.230000,11.230000,11.230000,10.126600,0,2017-08-22
-2013-11-19,11.220000,11.220000,11.220000,11.220000,11.220000,0,2021-03-01 22:16:32
-2013-11-19,11.220000,11.220000,11.220000,11.220000,9.748715,0,2018-04-13 15:05:34
-2013-11-19,11.220000,11.220000,11.220000,11.220000,9.748714,0,2018-03-09 21:59:16
-2013-11-19,11.220000,11.220000,11.220000,11.220000,9.766768,0,2018-02-26 21:44:31
-2013-11-19,11.220000,11.220000,11.220000,11.220000,9.783916,0,2018-01-16 07:54:11
-2013-11-19,11.220000,11.220000,11.220000,11.220000,10.053154,0,2017-12-11 20:07:47
-2013-11-19,11.220000,11.220000,11.220000,11.220000,10.070345,0,2017-11-15 07:55:39
-2013-11-19,11.220000,11.220000,11.220000,11.220000,10.086658,0,2017-10-20 09:54:16
-2013-11-19,11.220000,11.220000,11.220000,11.220000,10.117583,0,2017-08-22
-2013-11-20,11.220000,11.220000,11.220000,11.220000,11.220000,0,2021-03-01 22:16:32
-2013-11-20,11.220000,11.220000,11.220000,11.220000,9.748715,0,2018-04-13 15:05:34
-2013-11-20,11.220000,11.220000,11.220000,11.220000,9.748714,0,2018-03-09 21:59:16
-2013-11-20,11.220000,11.220000,11.220000,11.220000,9.766768,0,2018-02-26 21:44:31
-2013-11-20,11.220000,11.220000,11.220000,11.220000,9.783916,0,2018-01-16 07:54:11
-2013-11-20,11.220000,11.220000,11.220000,11.220000,10.053154,0,2017-12-11 20:07:47
-2013-11-20,11.220000,11.220000,11.220000,11.220000,10.070345,0,2017-11-15 07:55:39
-2013-11-20,11.220000,11.220000,11.220000,11.220000,10.086658,0,2017-10-20 09:54:16
-2013-11-20,11.220000,11.220000,11.220000,11.220000,10.117583,0,2017-08-22
-2013-11-21,11.220000,11.220000,11.220000,11.220000,11.220000,0,2021-03-01 22:16:32
-2013-11-21,11.220000,11.220000,11.220000,11.220000,9.748715,0,2018-04-13 15:05:34
-2013-11-21,11.220000,11.220000,11.220000,11.220000,9.748714,0,2018-03-09 21:59:16
-2013-11-21,11.220000,11.220000,11.220000,11.220000,9.766768,0,2018-02-26 21:44:31
-2013-11-21,11.220000,11.220000,11.220000,11.220000,9.783916,0,2018-01-16 07:54:11
-2013-11-21,11.220000,11.220000,11.220000,11.220000,10.053154,0,2017-12-11 20:07:47
-2013-11-21,11.220000,11.220000,11.220000,11.220000,10.070345,0,2017-11-15 07:55:39
-2013-11-21,11.220000,11.220000,11.220000,11.220000,10.086658,0,2017-10-20 09:54:16
-2013-11-21,11.220000,11.220000,11.220000,11.220000,10.117583,0,2017-08-22
-2013-11-22,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-03-01 22:16:32
-2013-11-22,11.210000,11.210000,11.210000,11.210000,9.740024,0,2018-04-13 15:05:34
-2013-11-22,11.210000,11.210000,11.210000,11.210000,9.740026,0,2018-03-09 21:59:16
-2013-11-22,11.210000,11.210000,11.210000,11.210000,9.758062,0,2018-02-26 21:44:31
-2013-11-22,11.210000,11.210000,11.210000,11.210000,9.775196,0,2018-01-16 07:54:11
-2013-11-22,11.210000,11.210000,11.210000,11.210000,10.044193,0,2017-12-11 20:07:47
-2013-11-22,11.210000,11.210000,11.210000,11.210000,10.061369,0,2017-11-15 07:55:39
-2013-11-22,11.210000,11.210000,11.210000,11.210000,10.077667,0,2017-10-20 09:54:16
-2013-11-22,11.210000,11.210000,11.210000,11.210000,10.108565,0,2017-08-22
-2013-11-25,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-03-01 22:16:32
-2013-11-25,11.210000,11.210000,11.210000,11.210000,9.740024,0,2018-04-13 15:05:34
-2013-11-25,11.210000,11.210000,11.210000,11.210000,9.740026,0,2018-03-09 21:59:16
-2013-11-25,11.210000,11.210000,11.210000,11.210000,9.758062,0,2018-02-26 21:44:31
-2013-11-25,11.210000,11.210000,11.210000,11.210000,9.775196,0,2018-01-16 07:54:11
-2013-11-25,11.210000,11.210000,11.210000,11.210000,10.044193,0,2017-12-11 20:07:47
-2013-11-25,11.210000,11.210000,11.210000,11.210000,10.061369,0,2017-11-15 07:55:39
-2013-11-25,11.210000,11.210000,11.210000,11.210000,10.077667,0,2017-10-20 09:54:16
-2013-11-25,11.210000,11.210000,11.210000,11.210000,10.108565,0,2017-08-22
-2013-11-26,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-03-01 22:16:32
-2013-11-26,11.210000,11.210000,11.210000,11.210000,9.740024,0,2018-04-13 15:05:34
-2013-11-26,11.210000,11.210000,11.210000,11.210000,9.740026,0,2018-03-09 21:59:16
-2013-11-26,11.210000,11.210000,11.210000,11.210000,9.758062,0,2018-02-26 21:44:31
-2013-11-26,11.210000,11.210000,11.210000,11.210000,9.775196,0,2018-01-16 07:54:11
-2013-11-26,11.210000,11.210000,11.210000,11.210000,10.044193,0,2017-12-11 20:07:47
-2013-11-26,11.210000,11.210000,11.210000,11.210000,10.061369,0,2017-11-15 07:55:39
-2013-11-26,11.210000,11.210000,11.210000,11.210000,10.077667,0,2017-10-20 09:54:16
-2013-11-26,11.210000,11.210000,11.210000,11.210000,10.108565,0,2017-08-22
-2013-11-27,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-03-01 22:16:32
-2013-11-27,11.210000,11.210000,11.210000,11.210000,9.740024,0,2018-04-13 15:05:34
-2013-11-27,11.210000,11.210000,11.210000,11.210000,9.740026,0,2018-03-09 21:59:16
-2013-11-27,11.210000,11.210000,11.210000,11.210000,9.758062,0,2018-02-26 21:44:31
-2013-11-27,11.210000,11.210000,11.210000,11.210000,9.775196,0,2018-01-16 07:54:11
-2013-11-27,11.210000,11.210000,11.210000,11.210000,10.044193,0,2017-12-11 20:07:47
-2013-11-27,11.210000,11.210000,11.210000,11.210000,10.061369,0,2017-11-15 07:55:39
-2013-11-27,11.210000,11.210000,11.210000,11.210000,10.077667,0,2017-10-20 09:54:16
-2013-11-27,11.210000,11.210000,11.210000,11.210000,10.108565,0,2017-08-22
-2013-11-29,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-03-01 22:16:32
-2013-11-29,11.210000,11.210000,11.210000,11.210000,9.744370,0,2018-04-13 15:05:34
-2013-11-29,11.210000,11.210000,11.210000,11.210000,9.744372,0,2018-03-09 21:59:16
-2013-11-29,11.210000,11.210000,11.210000,11.210000,9.762417,0,2018-02-26 21:44:31
-2013-11-29,11.210000,11.210000,11.210000,11.210000,9.779558,0,2018-01-16 07:54:11
-2013-11-29,11.210000,11.210000,11.210000,11.210000,10.048676,0,2017-12-11 20:07:47
-2013-11-29,11.210000,11.210000,11.210000,11.210000,10.065859,0,2017-11-15 07:55:39
-2013-11-29,11.210000,11.210000,11.210000,11.210000,10.082164,0,2017-10-20 09:54:16
-2013-11-29,11.210000,11.210000,11.210000,11.210000,10.113076,0,2017-08-22
-2013-12-02,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-03-01 22:16:32
-2013-12-02,11.200000,11.200000,11.200000,11.200000,9.735678,0,2018-04-13 15:05:34
-2013-12-02,11.200000,11.200000,11.200000,11.200000,9.735679,0,2018-03-09 21:59:16
-2013-12-02,11.200000,11.200000,11.200000,11.200000,9.753708,0,2018-02-26 21:44:31
-2013-12-02,11.200000,11.200000,11.200000,11.200000,9.770834,0,2018-01-16 07:54:11
-2013-12-02,11.200000,11.200000,11.200000,11.200000,10.039712,0,2017-12-11 20:07:47
-2013-12-02,11.200000,11.200000,11.200000,11.200000,10.056880,0,2017-11-15 07:55:39
-2013-12-02,11.200000,11.200000,11.200000,11.200000,10.073171,0,2017-10-20 09:54:16
-2013-12-02,11.200000,11.200000,11.200000,11.200000,10.104054,0,2017-08-22
-2013-12-03,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-03-01 22:16:32
-2013-12-03,11.200000,11.200000,11.200000,11.200000,9.735678,0,2018-04-13 15:05:34
-2013-12-03,11.200000,11.200000,11.200000,11.200000,9.735679,0,2018-03-09 21:59:16
-2013-12-03,11.200000,11.200000,11.200000,11.200000,9.753708,0,2018-02-26 21:44:31
-2013-12-03,11.200000,11.200000,11.200000,11.200000,9.770834,0,2018-01-16 07:54:11
-2013-12-03,11.200000,11.200000,11.200000,11.200000,10.039712,0,2017-12-11 20:07:47
-2013-12-03,11.200000,11.200000,11.200000,11.200000,10.056880,0,2017-11-15 07:55:39
-2013-12-03,11.200000,11.200000,11.200000,11.200000,10.073171,0,2017-10-20 09:54:16
-2013-12-03,11.200000,11.200000,11.200000,11.200000,10.104054,0,2017-08-22
-2013-12-04,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-03-01 22:16:32
-2013-12-04,11.200000,11.200000,11.200000,11.200000,9.735678,0,2018-04-13 15:05:34
-2013-12-04,11.200000,11.200000,11.200000,11.200000,9.735679,0,2018-03-09 21:59:16
-2013-12-04,11.200000,11.200000,11.200000,11.200000,9.753708,0,2018-02-26 21:44:31
-2013-12-04,11.200000,11.200000,11.200000,11.200000,9.770834,0,2018-01-16 07:54:11
-2013-12-04,11.200000,11.200000,11.200000,11.200000,10.039712,0,2017-12-11 20:07:47
-2013-12-04,11.200000,11.200000,11.200000,11.200000,10.056880,0,2017-11-15 07:55:39
-2013-12-04,11.200000,11.200000,11.200000,11.200000,10.073171,0,2017-10-20 09:54:16
-2013-12-04,11.200000,11.200000,11.200000,11.200000,10.104054,0,2017-08-22
-2013-12-05,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-03-01 22:16:32
-2013-12-05,11.190000,11.190000,11.190000,11.190000,9.726985,0,2018-04-13 15:05:34
-2013-12-05,11.190000,11.190000,11.190000,11.190000,9.726984,0,2018-03-09 21:59:16
-2013-12-05,11.190000,11.190000,11.190000,11.190000,9.744997,0,2018-02-26 21:44:31
-2013-12-05,11.190000,11.190000,11.190000,11.190000,9.762108,0,2018-01-16 07:54:11
-2013-12-05,11.190000,11.190000,11.190000,11.190000,10.030746,0,2017-12-11 20:07:47
-2013-12-05,11.190000,11.190000,11.190000,11.190000,10.047898,0,2017-11-15 07:55:39
-2013-12-05,11.190000,11.190000,11.190000,11.190000,10.064175,0,2017-10-20 09:54:16
-2013-12-05,11.190000,11.190000,11.190000,11.190000,10.095032,0,2017-08-22
-2013-12-06,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-03-01 22:16:32
-2013-12-06,11.190000,11.190000,11.190000,11.190000,9.726985,0,2018-04-13 15:05:34
-2013-12-06,11.190000,11.190000,11.190000,11.190000,9.726984,0,2018-03-09 21:59:16
-2013-12-06,11.190000,11.190000,11.190000,11.190000,9.744997,0,2018-02-26 21:44:31
-2013-12-06,11.190000,11.190000,11.190000,11.190000,9.762108,0,2018-01-16 07:54:11
-2013-12-06,11.190000,11.190000,11.190000,11.190000,10.030746,0,2017-12-11 20:07:47
-2013-12-06,11.190000,11.190000,11.190000,11.190000,10.047898,0,2017-11-15 07:55:39
-2013-12-06,11.190000,11.190000,11.190000,11.190000,10.064175,0,2017-10-20 09:54:16
-2013-12-06,11.190000,11.190000,11.190000,11.190000,10.095032,0,2017-08-22
-2013-12-09,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32
-2013-12-09,11.180000,11.180000,11.180000,11.180000,9.718293,0,2018-04-13 15:05:34
-2013-12-09,11.180000,11.180000,11.180000,11.180000,9.718292,0,2018-03-09 21:59:16
-2013-12-09,11.180000,11.180000,11.180000,11.180000,9.736289,0,2018-02-26 21:44:31
-2013-12-09,11.180000,11.180000,11.180000,11.180000,9.753385,0,2018-01-16 07:54:11
-2013-12-09,11.180000,11.180000,11.180000,11.180000,10.021782,0,2017-12-11 20:07:47
-2013-12-09,11.180000,11.180000,11.180000,11.180000,10.038919,0,2017-11-15 07:55:39
-2013-12-09,11.180000,11.180000,11.180000,11.180000,10.055182,0,2017-10-20 09:54:16
-2013-12-09,11.180000,11.180000,11.180000,11.180000,10.086011,0,2017-08-22
-2013-12-10,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-03-01 22:16:32
-2013-12-10,11.190000,11.190000,11.190000,11.190000,9.726985,0,2018-04-13 15:05:34
-2013-12-10,11.190000,11.190000,11.190000,11.190000,9.726984,0,2018-03-09 21:59:16
-2013-12-10,11.190000,11.190000,11.190000,11.190000,9.744997,0,2018-02-26 21:44:31
-2013-12-10,11.190000,11.190000,11.190000,11.190000,9.762108,0,2018-01-16 07:54:11
-2013-12-10,11.190000,11.190000,11.190000,11.190000,10.030746,0,2017-12-11 20:07:47
-2013-12-10,11.190000,11.190000,11.190000,11.190000,10.047898,0,2017-11-15 07:55:39
-2013-12-10,11.190000,11.190000,11.190000,11.190000,10.064175,0,2017-10-20 09:54:16
-2013-12-10,11.190000,11.190000,11.190000,11.190000,10.095032,0,2017-08-22
-2013-12-11,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
-2013-12-11,11.140000,11.140000,11.140000,11.140000,9.720878,0,2018-04-13 15:05:34
-2013-12-11,11.140000,11.140000,11.140000,11.140000,9.720879,0,2018-03-09 21:59:16
-2013-12-11,11.140000,11.140000,11.140000,11.140000,9.738880,0,2018-02-26 21:44:31
-2013-12-11,11.140000,11.140000,11.140000,11.140000,9.755980,0,2018-01-16 07:54:11
-2013-12-11,11.140000,11.140000,11.140000,11.140000,10.024449,0,2017-12-11 20:07:47
-2013-12-11,11.140000,11.140000,11.140000,11.140000,10.041591,0,2017-11-15 07:55:39
-2013-12-11,11.140000,11.140000,11.140000,11.140000,10.057857,0,2017-10-20 09:54:16
-2013-12-11,11.140000,11.140000,11.140000,11.140000,10.088695,0,2017-08-22
-2013-12-12,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
-2013-12-12,11.130000,11.130000,11.130000,11.130000,9.712155,0,2018-04-13 15:05:34
-2013-12-12,11.130000,11.130000,11.130000,11.130000,9.712150,0,2018-03-09 21:59:16
-2013-12-12,11.130000,11.130000,11.130000,11.130000,9.730135,0,2018-02-26 21:44:31
-2013-12-12,11.130000,11.130000,11.130000,11.130000,9.747220,0,2018-01-16 07:54:11
-2013-12-12,11.130000,11.130000,11.130000,11.130000,10.015448,0,2017-12-11 20:07:47
-2013-12-12,11.130000,11.130000,11.130000,11.130000,10.032574,0,2017-11-15 07:55:39
-2013-12-12,11.130000,11.130000,11.130000,11.130000,10.048825,0,2017-10-20 09:54:16
-2013-12-12,11.130000,11.130000,11.130000,11.130000,10.079635,0,2017-08-22
-2013-12-13,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
-2013-12-13,11.130000,11.130000,11.130000,11.130000,9.712155,0,2018-04-13 15:05:34
-2013-12-13,11.130000,11.130000,11.130000,11.130000,9.712150,0,2018-03-09 21:59:16
-2013-12-13,11.130000,11.130000,11.130000,11.130000,9.730135,0,2018-02-26 21:44:31
-2013-12-13,11.130000,11.130000,11.130000,11.130000,9.747220,0,2018-01-16 07:54:11
-2013-12-13,11.130000,11.130000,11.130000,11.130000,10.015448,0,2017-12-11 20:07:47
-2013-12-13,11.130000,11.130000,11.130000,11.130000,10.032574,0,2017-11-15 07:55:39
-2013-12-13,11.130000,11.130000,11.130000,11.130000,10.048825,0,2017-10-20 09:54:16
-2013-12-13,11.130000,11.130000,11.130000,11.130000,10.079635,0,2017-08-22
-2013-12-16,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
-2013-12-16,11.140000,11.140000,11.140000,11.140000,9.720878,0,2018-04-13 15:05:34
-2013-12-16,11.140000,11.140000,11.140000,11.140000,9.720879,0,2018-03-09 21:59:16
-2013-12-16,11.140000,11.140000,11.140000,11.140000,9.738880,0,2018-02-26 21:44:31
-2013-12-16,11.140000,11.140000,11.140000,11.140000,9.755980,0,2018-01-16 07:54:11
-2013-12-16,11.140000,11.140000,11.140000,11.140000,10.024449,0,2017-12-11 20:07:47
-2013-12-16,11.140000,11.140000,11.140000,11.140000,10.041591,0,2017-11-15 07:55:39
-2013-12-16,11.140000,11.140000,11.140000,11.140000,10.057857,0,2017-10-20 09:54:16
-2013-12-16,11.140000,11.140000,11.140000,11.140000,10.088695,0,2017-08-22
-2013-12-17,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32
-2013-12-17,11.160000,11.160000,11.160000,11.160000,9.738332,0,2018-04-13 15:05:34
-2013-12-17,11.160000,11.160000,11.160000,11.160000,9.738329,0,2018-03-09 21:59:16
-2013-12-17,11.160000,11.160000,11.160000,11.160000,9.756363,0,2018-02-26 21:44:31
-2013-12-17,11.160000,11.160000,11.160000,11.160000,9.773494,0,2018-01-16 07:54:11
-2013-12-17,11.160000,11.160000,11.160000,11.160000,10.042444,0,2017-12-11 20:07:47
-2013-12-17,11.160000,11.160000,11.160000,11.160000,10.059617,0,2017-11-15 07:55:39
-2013-12-17,11.160000,11.160000,11.160000,11.160000,10.075912,0,2017-10-20 09:54:16
-2013-12-17,11.160000,11.160000,11.160000,11.160000,10.106806,0,2017-08-22
-2013-12-18,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32
-2013-12-18,11.160000,11.160000,11.160000,11.160000,9.738332,0,2018-04-13 15:05:34
-2013-12-18,11.160000,11.160000,11.160000,11.160000,9.738329,0,2018-03-09 21:59:16
-2013-12-18,11.160000,11.160000,11.160000,11.160000,9.756363,0,2018-02-26 21:44:31
-2013-12-18,11.160000,11.160000,11.160000,11.160000,9.773494,0,2018-01-16 07:54:11
-2013-12-18,11.160000,11.160000,11.160000,11.160000,10.042444,0,2017-12-11 20:07:47
-2013-12-18,11.160000,11.160000,11.160000,11.160000,10.059617,0,2017-11-15 07:55:39
-2013-12-18,11.160000,11.160000,11.160000,11.160000,10.075912,0,2017-10-20 09:54:16
-2013-12-18,11.160000,11.160000,11.160000,11.160000,10.106806,0,2017-08-22
-2013-12-19,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
-2013-12-19,11.120000,11.120000,11.120000,11.120000,9.703429,0,2018-04-13 15:05:34
-2013-12-19,11.120000,11.120000,11.120000,11.120000,9.703424,0,2018-03-09 21:59:16
-2013-12-19,11.120000,11.120000,11.120000,11.120000,9.721393,0,2018-02-26 21:44:31
-2013-12-19,11.120000,11.120000,11.120000,11.120000,9.738462,0,2018-01-16 07:54:11
-2013-12-19,11.120000,11.120000,11.120000,11.120000,10.006449,0,2017-12-11 20:07:47
-2013-12-19,11.120000,11.120000,11.120000,11.120000,10.023560,0,2017-11-15 07:55:39
-2013-12-19,11.120000,11.120000,11.120000,11.120000,10.039797,0,2017-10-20 09:54:16
-2013-12-19,11.120000,11.120000,11.120000,11.120000,10.070580,0,2017-08-22
-2013-12-20,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
-2013-12-20,11.110000,11.110000,11.110000,11.110000,9.694700,0,2018-04-13 15:05:34
-2013-12-20,11.110000,11.110000,11.110000,11.110000,9.694699,0,2018-03-09 21:59:16
-2013-12-20,11.110000,11.110000,11.110000,11.110000,9.712652,0,2018-02-26 21:44:31
-2013-12-20,11.110000,11.110000,11.110000,11.110000,9.729707,0,2018-01-16 07:54:11
-2013-12-20,11.110000,11.110000,11.110000,11.110000,9.997453,0,2017-12-11 20:07:47
-2013-12-20,11.110000,11.110000,11.110000,11.110000,10.014548,0,2017-11-15 07:55:39
-2013-12-20,11.110000,11.110000,11.110000,11.110000,10.030770,0,2017-10-20 09:54:16
-2013-12-20,11.110000,11.110000,11.110000,11.110000,10.061524,0,2017-08-22
-2013-12-23,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32
-2013-12-23,11.090000,11.090000,11.090000,11.090000,9.677246,0,2018-04-13 15:05:34
-2013-12-23,11.090000,11.090000,11.090000,11.090000,9.677249,0,2018-03-09 21:59:16
-2013-12-23,11.090000,11.090000,11.090000,11.090000,9.695169,0,2018-02-26 21:44:31
-2013-12-23,11.090000,11.090000,11.090000,11.090000,9.712193,0,2018-01-16 07:54:11
-2013-12-23,11.090000,11.090000,11.090000,11.090000,9.979456,0,2017-12-11 20:07:47
-2013-12-23,11.090000,11.090000,11.090000,11.090000,9.996521,0,2017-11-15 07:55:39
-2013-12-23,11.090000,11.090000,11.090000,11.090000,10.012714,0,2017-10-20 09:54:16
-2013-12-23,11.090000,11.090000,11.090000,11.090000,10.043413,0,2017-08-22
-2013-12-24,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
-2013-12-24,11.070000,11.070000,11.070000,11.070000,9.659796,0,2018-04-13 15:05:34
-2013-12-24,11.070000,11.070000,11.070000,11.070000,9.659795,0,2018-03-09 21:59:16
-2013-12-24,11.070000,11.070000,11.070000,11.070000,9.677683,0,2018-02-26 21:44:31
-2013-12-24,11.070000,11.070000,11.070000,11.070000,9.694675,0,2018-01-16 07:54:11
-2013-12-24,11.070000,11.070000,11.070000,11.070000,9.961457,0,2017-12-11 20:07:47
-2013-12-24,11.070000,11.070000,11.070000,11.070000,9.978492,0,2017-11-15 07:55:39
-2013-12-24,11.070000,11.070000,11.070000,11.070000,9.994656,0,2017-10-20 09:54:16
-2013-12-24,11.070000,11.070000,11.070000,11.070000,10.025299,0,2017-08-22
-2013-12-26,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
-2013-12-26,11.070000,11.070000,11.070000,11.070000,9.659796,0,2018-04-13 15:05:34
-2013-12-26,11.070000,11.070000,11.070000,11.070000,9.659795,0,2018-03-09 21:59:16
-2013-12-26,11.070000,11.070000,11.070000,11.070000,9.677683,0,2018-02-26 21:44:31
-2013-12-26,11.070000,11.070000,11.070000,11.070000,9.694675,0,2018-01-16 07:54:11
-2013-12-26,11.070000,11.070000,11.070000,11.070000,9.961457,0,2017-12-11 20:07:47
-2013-12-26,11.070000,11.070000,11.070000,11.070000,9.978492,0,2017-11-15 07:55:39
-2013-12-26,11.070000,11.070000,11.070000,11.070000,9.994656,0,2017-10-20 09:54:16
-2013-12-26,11.070000,11.070000,11.070000,11.070000,10.025299,0,2017-08-22
-2013-12-27,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
-2013-12-27,11.080000,11.080000,11.080000,11.080000,9.668520,0,2018-03-09 21:59:16
-2013-12-27,11.080000,11.080000,11.080000,11.080000,9.686424,0,2018-02-26 21:44:31
-2013-12-27,11.080000,11.080000,11.080000,11.080000,9.703432,0,2018-01-16 07:54:11
-2013-12-27,11.080000,11.080000,11.080000,11.080000,9.970455,0,2017-12-11 20:07:47
-2013-12-27,11.080000,11.080000,11.080000,11.080000,9.987505,0,2017-11-15 07:55:39
-2013-12-27,11.080000,11.080000,11.080000,11.080000,10.003683,0,2017-10-20 09:54:16
-2013-12-27,11.080000,11.080000,11.080000,11.080000,10.034355,0,2017-08-22
-2013-12-30,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32
-2013-12-30,11.100000,11.100000,11.100000,11.100000,9.685975,0,2018-04-13 15:05:34
-2013-12-30,11.100000,11.100000,11.100000,11.100000,9.685973,0,2018-03-09 21:59:16
-2013-12-30,11.100000,11.100000,11.100000,11.100000,9.703910,0,2018-02-26 21:44:31
-2013-12-30,11.100000,11.100000,11.100000,11.100000,9.720948,0,2018-01-16 07:54:11
-2013-12-30,11.100000,11.100000,11.100000,11.100000,9.988453,0,2017-12-11 20:07:47
-2013-12-30,11.100000,11.100000,11.100000,11.100000,10.005533,0,2017-11-15 07:55:39
-2013-12-30,11.100000,11.100000,11.100000,11.100000,10.021741,0,2017-10-20 09:54:16
-2013-12-30,11.100000,11.100000,11.100000,11.100000,10.052468,0,2017-08-22
-2013-12-31,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32
-2013-12-31,11.100000,11.100000,11.100000,11.100000,9.690339,0,2018-04-13 15:05:34
-2013-12-31,11.100000,11.100000,11.100000,11.100000,9.690337,0,2018-03-09 21:59:16
-2013-12-31,11.100000,11.100000,11.100000,11.100000,9.708282,0,2018-02-26 21:44:31
-2013-12-31,11.100000,11.100000,11.100000,11.100000,9.725328,0,2018-01-16 07:54:11
-2013-12-31,11.100000,11.100000,11.100000,11.100000,9.992953,0,2017-12-11 20:07:47
-2013-12-31,11.100000,11.100000,11.100000,11.100000,10.010041,0,2017-11-15 07:55:39
-2013-12-31,11.100000,11.100000,11.100000,11.100000,10.026257,0,2017-10-20 09:54:16
-2013-12-31,11.100000,11.100000,11.100000,11.100000,10.056997,0,2017-08-22
-2014-01-02,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32
-2014-01-02,11.100000,11.100000,11.100000,11.100000,9.690339,0,2018-04-13 15:05:34
-2014-01-02,11.100000,11.100000,11.100000,11.100000,9.690337,0,2018-03-09 21:59:16
-2014-01-02,11.100000,11.100000,11.100000,11.100000,9.708282,0,2018-02-26 21:44:31
-2014-01-02,11.100000,11.100000,11.100000,11.100000,9.725328,0,2018-01-16 07:54:11
-2014-01-02,11.100000,11.100000,11.100000,11.100000,9.992953,0,2017-12-11 20:07:47
-2014-01-02,11.100000,11.100000,11.100000,11.100000,10.010041,0,2017-11-15 07:55:39
-2014-01-02,11.100000,11.100000,11.100000,11.100000,10.026257,0,2017-10-20 09:54:16
-2014-01-02,11.100000,11.100000,11.100000,11.100000,10.056997,0,2017-08-22
-2014-01-03,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32
-2014-01-03,11.100000,11.100000,11.100000,11.100000,9.690339,0,2018-04-13 15:05:34
-2014-01-03,11.100000,11.100000,11.100000,11.100000,9.690337,0,2018-03-09 21:59:16
-2014-01-03,11.100000,11.100000,11.100000,11.100000,9.708282,0,2018-02-26 21:44:31
-2014-01-03,11.100000,11.100000,11.100000,11.100000,9.725328,0,2018-01-16 07:54:11
-2014-01-03,11.100000,11.100000,11.100000,11.100000,9.992953,0,2017-12-11 20:07:47
-2014-01-03,11.100000,11.100000,11.100000,11.100000,10.010041,0,2017-11-15 07:55:39
-2014-01-03,11.100000,11.100000,11.100000,11.100000,10.026257,0,2017-10-20 09:54:16
-2014-01-03,11.100000,11.100000,11.100000,11.100000,10.056997,0,2017-08-22
-2014-01-06,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
-2014-01-06,11.110000,11.110000,11.110000,11.110000,9.699066,0,2018-04-13 15:05:34
-2014-01-06,11.110000,11.110000,11.110000,11.110000,9.699067,0,2018-03-09 21:59:16
-2014-01-06,11.110000,11.110000,11.110000,11.110000,9.717028,0,2018-02-26 21:44:31
-2014-01-06,11.110000,11.110000,11.110000,11.110000,9.734090,0,2018-01-16 07:54:11
-2014-01-06,11.110000,11.110000,11.110000,11.110000,10.001956,0,2017-12-11 20:07:47
-2014-01-06,11.110000,11.110000,11.110000,11.110000,10.019059,0,2017-11-15 07:55:39
-2014-01-06,11.110000,11.110000,11.110000,11.110000,10.035289,0,2017-10-20 09:54:16
-2014-01-06,11.110000,11.110000,11.110000,11.110000,10.066056,0,2017-08-22
-2014-01-07,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
-2014-01-07,11.110000,11.110000,11.110000,11.110000,9.699066,0,2018-04-13 15:05:34
-2014-01-07,11.110000,11.110000,11.110000,11.110000,9.699067,0,2018-03-09 21:59:16
-2014-01-07,11.110000,11.110000,11.110000,11.110000,9.717028,0,2018-02-26 21:44:31
-2014-01-07,11.110000,11.110000,11.110000,11.110000,9.734090,0,2018-01-16 07:54:11
-2014-01-07,11.110000,11.110000,11.110000,11.110000,10.001956,0,2017-12-11 20:07:47
-2014-01-07,11.110000,11.110000,11.110000,11.110000,10.019059,0,2017-11-15 07:55:39
-2014-01-07,11.110000,11.110000,11.110000,11.110000,10.035289,0,2017-10-20 09:54:16
-2014-01-07,11.110000,11.110000,11.110000,11.110000,10.066056,0,2017-08-22
-2014-01-08,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
-2014-01-08,11.070000,11.070000,11.070000,11.070000,9.664149,0,2018-04-13 15:05:34
-2014-01-08,11.070000,11.070000,11.070000,11.070000,9.664148,0,2018-03-09 21:59:16
-2014-01-08,11.070000,11.070000,11.070000,11.070000,9.682045,0,2018-02-26 21:44:31
-2014-01-08,11.070000,11.070000,11.070000,11.070000,9.699045,0,2018-01-16 07:54:11
-2014-01-08,11.070000,11.070000,11.070000,11.070000,9.965947,0,2017-12-11 20:07:47
-2014-01-08,11.070000,11.070000,11.070000,11.070000,9.982989,0,2017-11-15 07:55:39
-2014-01-08,11.070000,11.070000,11.070000,11.070000,9.999161,0,2017-10-20 09:54:16
-2014-01-08,11.070000,11.070000,11.070000,11.070000,10.029818,0,2017-08-22
-2014-01-09,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
-2014-01-09,11.070000,11.070000,11.070000,11.070000,9.664149,0,2018-04-13 15:05:34
-2014-01-09,11.070000,11.070000,11.070000,11.070000,9.664148,0,2018-03-09 21:59:16
-2014-01-09,11.070000,11.070000,11.070000,11.070000,9.682045,0,2018-02-26 21:44:31
-2014-01-09,11.070000,11.070000,11.070000,11.070000,9.699045,0,2018-01-16 07:54:11
-2014-01-09,11.070000,11.070000,11.070000,11.070000,9.965947,0,2017-12-11 20:07:47
-2014-01-09,11.070000,11.070000,11.070000,11.070000,9.982989,0,2017-11-15 07:55:39
-2014-01-09,11.070000,11.070000,11.070000,11.070000,9.999161,0,2017-10-20 09:54:16
-2014-01-09,11.070000,11.070000,11.070000,11.070000,10.029818,0,2017-08-22
-2014-01-10,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
-2014-01-10,11.140000,11.140000,11.140000,11.140000,9.725259,0,2018-04-13 15:05:34
-2014-01-10,11.140000,11.140000,11.140000,11.140000,9.725255,0,2018-03-09 21:59:16
-2014-01-10,11.140000,11.140000,11.140000,11.140000,9.743264,0,2018-02-26 21:44:31
-2014-01-10,11.140000,11.140000,11.140000,11.140000,9.760372,0,2018-01-16 07:54:11
-2014-01-10,11.140000,11.140000,11.140000,11.140000,10.028961,0,2017-12-11 20:07:47
-2014-01-10,11.140000,11.140000,11.140000,11.140000,10.046111,0,2017-11-15 07:55:39
-2014-01-10,11.140000,11.140000,11.140000,11.140000,10.062385,0,2017-10-20 09:54:16
-2014-01-10,11.140000,11.140000,11.140000,11.140000,10.093236,0,2017-08-22
-2014-01-13,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
-2014-01-13,11.150000,11.150000,11.150000,11.150000,9.733989,0,2018-03-09 21:59:16
-2014-01-13,11.150000,11.150000,11.150000,11.150000,9.752014,0,2018-02-26 21:44:31
-2014-01-13,11.150000,11.150000,11.150000,11.150000,9.769137,0,2018-01-16 07:54:11
-2014-01-13,11.150000,11.150000,11.150000,11.150000,10.037968,0,2017-12-11 20:07:47
-2014-01-13,11.150000,11.150000,11.150000,11.150000,10.055133,0,2017-11-15 07:55:39
-2014-01-13,11.150000,11.150000,11.150000,11.150000,10.071421,0,2017-10-20 09:54:16
-2014-01-13,11.150000,11.150000,11.150000,11.150000,10.102300,0,2017-08-22
-2014-01-14,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
-2014-01-14,11.130000,11.130000,11.130000,11.130000,9.716531,0,2018-03-09 21:59:16
-2014-01-14,11.130000,11.130000,11.130000,11.130000,9.734524,0,2018-02-26 21:44:31
-2014-01-14,11.130000,11.130000,11.130000,11.130000,9.751616,0,2018-01-16 07:54:11
-2014-01-14,11.130000,11.130000,11.130000,11.130000,10.019964,0,2017-12-11 20:07:47
-2014-01-14,11.130000,11.130000,11.130000,11.130000,10.037098,0,2017-11-15 07:55:39
-2014-01-14,11.130000,11.130000,11.130000,11.130000,10.053357,0,2017-10-20 09:54:16
-2014-01-14,11.130000,11.130000,11.130000,11.130000,10.084181,0,2017-08-22
-2014-01-15,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
-2014-01-15,11.120000,11.120000,11.120000,11.120000,9.707802,0,2018-03-09 21:59:16
-2014-01-15,11.120000,11.120000,11.120000,11.120000,9.725779,0,2018-02-26 21:44:31
-2014-01-15,11.120000,11.120000,11.120000,11.120000,9.742856,0,2018-01-16 07:54:11
-2014-01-15,11.120000,11.120000,11.120000,11.120000,10.010963,0,2017-12-11 20:07:47
-2014-01-15,11.120000,11.120000,11.120000,11.120000,10.028082,0,2017-11-15 07:55:39
-2014-01-15,11.120000,11.120000,11.120000,11.120000,10.044326,0,2017-10-20 09:54:16
-2014-01-15,11.120000,11.120000,11.120000,11.120000,10.075122,0,2017-08-22
-2014-01-16,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
-2014-01-16,11.120000,11.120000,11.120000,11.120000,9.707802,0,2018-03-09 21:59:16
-2014-01-16,11.120000,11.120000,11.120000,11.120000,9.725779,0,2018-02-26 21:44:31
-2014-01-16,11.120000,11.120000,11.120000,11.120000,9.742856,0,2018-01-16 07:54:11
-2014-01-16,11.120000,11.120000,11.120000,11.120000,10.010963,0,2017-12-11 20:07:47
-2014-01-16,11.120000,11.120000,11.120000,11.120000,10.028082,0,2017-11-15 07:55:39
-2014-01-16,11.120000,11.120000,11.120000,11.120000,10.044326,0,2017-10-20 09:54:16
-2014-01-16,11.120000,11.120000,11.120000,11.120000,10.075122,0,2017-08-22
-2014-01-17,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
-2014-01-17,11.130000,11.130000,11.130000,11.130000,9.716531,0,2018-03-09 21:59:16
-2014-01-17,11.130000,11.130000,11.130000,11.130000,9.734524,0,2018-02-26 21:44:31
-2014-01-17,11.130000,11.130000,11.130000,11.130000,9.751616,0,2018-01-16 07:54:11
-2014-01-17,11.130000,11.130000,11.130000,11.130000,10.019964,0,2017-12-11 20:07:47
-2014-01-17,11.130000,11.130000,11.130000,11.130000,10.037098,0,2017-11-15 07:55:39
-2014-01-17,11.130000,11.130000,11.130000,11.130000,10.053357,0,2017-10-20 09:54:16
-2014-01-17,11.130000,11.130000,11.130000,11.130000,10.084181,0,2017-08-22
-2014-01-21,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
-2014-01-21,11.120000,11.120000,11.120000,11.120000,9.707802,0,2018-03-09 21:59:16
-2014-01-21,11.120000,11.120000,11.120000,11.120000,9.725779,0,2018-02-26 21:44:31
-2014-01-21,11.120000,11.120000,11.120000,11.120000,9.742856,0,2018-01-16 07:54:11
-2014-01-21,11.120000,11.120000,11.120000,11.120000,10.010963,0,2017-12-11 20:07:47
-2014-01-21,11.120000,11.120000,11.120000,11.120000,10.028082,0,2017-11-15 07:55:39
-2014-01-21,11.120000,11.120000,11.120000,11.120000,10.044326,0,2017-10-20 09:54:16
-2014-01-21,11.120000,11.120000,11.120000,11.120000,10.075122,0,2017-08-22
-2014-01-22,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32
-2014-01-22,11.100000,11.100000,11.100000,11.100000,9.690339,0,2018-04-13 15:05:34
-2014-01-22,11.100000,11.100000,11.100000,11.100000,9.690337,0,2018-03-09 21:59:16
-2014-01-22,11.100000,11.100000,11.100000,11.100000,9.708282,0,2018-02-26 21:44:31
-2014-01-22,11.100000,11.100000,11.100000,11.100000,9.725328,0,2018-01-16 07:54:11
-2014-01-22,11.100000,11.100000,11.100000,11.100000,9.992953,0,2017-12-11 20:07:47
-2014-01-22,11.100000,11.100000,11.100000,11.100000,10.010041,0,2017-11-15 07:55:39
-2014-01-22,11.100000,11.100000,11.100000,11.100000,10.026257,0,2017-10-20 09:54:16
-2014-01-22,11.100000,11.100000,11.100000,11.100000,10.056997,0,2017-08-22
-2014-01-23,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
-2014-01-23,11.130000,11.130000,11.130000,11.130000,9.716531,0,2018-03-09 21:59:16
-2014-01-23,11.130000,11.130000,11.130000,11.130000,9.734524,0,2018-02-26 21:44:31
-2014-01-23,11.130000,11.130000,11.130000,11.130000,9.751616,0,2018-01-16 07:54:11
-2014-01-23,11.130000,11.130000,11.130000,11.130000,10.019964,0,2017-12-11 20:07:47
-2014-01-23,11.130000,11.130000,11.130000,11.130000,10.037098,0,2017-11-15 07:55:39
-2014-01-23,11.130000,11.130000,11.130000,11.130000,10.053357,0,2017-10-20 09:54:16
-2014-01-23,11.130000,11.130000,11.130000,11.130000,10.084181,0,2017-08-22
-2014-01-24,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
-2014-01-24,11.130000,11.130000,11.130000,11.130000,9.716531,0,2018-03-09 21:59:16
-2014-01-24,11.130000,11.130000,11.130000,11.130000,9.734524,0,2018-02-26 21:44:31
-2014-01-24,11.130000,11.130000,11.130000,11.130000,9.751616,0,2018-01-16 07:54:11
-2014-01-24,11.130000,11.130000,11.130000,11.130000,10.019964,0,2017-12-11 20:07:47
-2014-01-24,11.130000,11.130000,11.130000,11.130000,10.037098,0,2017-11-15 07:55:39
-2014-01-24,11.130000,11.130000,11.130000,11.130000,10.053357,0,2017-10-20 09:54:16
-2014-01-24,11.130000,11.130000,11.130000,11.130000,10.084181,0,2017-08-22
-2014-01-27,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
-2014-01-27,11.120000,11.120000,11.120000,11.120000,9.707802,0,2018-03-09 21:59:16
-2014-01-27,11.120000,11.120000,11.120000,11.120000,9.725779,0,2018-02-26 21:44:31
-2014-01-27,11.120000,11.120000,11.120000,11.120000,9.742856,0,2018-01-16 07:54:11
-2014-01-27,11.120000,11.120000,11.120000,11.120000,10.010963,0,2017-12-11 20:07:47
-2014-01-27,11.120000,11.120000,11.120000,11.120000,10.028082,0,2017-11-15 07:55:39
-2014-01-27,11.120000,11.120000,11.120000,11.120000,10.044326,0,2017-10-20 09:54:16
-2014-01-27,11.120000,11.120000,11.120000,11.120000,10.075122,0,2017-08-22
-2014-01-28,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
-2014-01-28,11.140000,11.140000,11.140000,11.140000,9.725259,0,2018-04-13 15:05:34
-2014-01-28,11.140000,11.140000,11.140000,11.140000,9.725255,0,2018-03-09 21:59:16
-2014-01-28,11.140000,11.140000,11.140000,11.140000,9.743264,0,2018-02-26 21:44:31
-2014-01-28,11.140000,11.140000,11.140000,11.140000,9.760372,0,2018-01-16 07:54:11
-2014-01-28,11.140000,11.140000,11.140000,11.140000,10.028961,0,2017-12-11 20:07:47
-2014-01-28,11.140000,11.140000,11.140000,11.140000,10.046111,0,2017-11-15 07:55:39
-2014-01-28,11.140000,11.140000,11.140000,11.140000,10.062385,0,2017-10-20 09:54:16
-2014-01-28,11.140000,11.140000,11.140000,11.140000,10.093236,0,2017-08-22
-2014-01-29,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
-2014-01-29,11.150000,11.150000,11.150000,11.150000,9.733989,0,2018-03-09 21:59:16
-2014-01-29,11.150000,11.150000,11.150000,11.150000,9.752014,0,2018-02-26 21:44:31
-2014-01-29,11.150000,11.150000,11.150000,11.150000,9.769137,0,2018-01-16 07:54:11
-2014-01-29,11.150000,11.150000,11.150000,11.150000,10.037968,0,2017-12-11 20:07:47
-2014-01-29,11.150000,11.150000,11.150000,11.150000,10.055133,0,2017-11-15 07:55:39
-2014-01-29,11.150000,11.150000,11.150000,11.150000,10.071421,0,2017-10-20 09:54:16
-2014-01-29,11.150000,11.150000,11.150000,11.150000,10.102300,0,2017-08-22
-2014-01-30,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
-2014-01-30,11.150000,11.150000,11.150000,11.150000,9.733989,0,2018-03-09 21:59:16
-2014-01-30,11.150000,11.150000,11.150000,11.150000,9.752014,0,2018-02-26 21:44:31
-2014-01-30,11.150000,11.150000,11.150000,11.150000,9.769137,0,2018-01-16 07:54:11
-2014-01-30,11.150000,11.150000,11.150000,11.150000,10.037968,0,2017-12-11 20:07:47
-2014-01-30,11.150000,11.150000,11.150000,11.150000,10.055133,0,2017-11-15 07:55:39
-2014-01-30,11.150000,11.150000,11.150000,11.150000,10.071421,0,2017-10-20 09:54:16
-2014-01-30,11.150000,11.150000,11.150000,11.150000,10.102300,0,2017-08-22
-2014-01-31,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
-2014-01-31,11.150000,11.150000,11.150000,11.150000,9.738356,0,2018-03-09 21:59:16
-2014-01-31,11.150000,11.150000,11.150000,11.150000,9.756390,0,2018-02-26 21:44:31
-2014-01-31,11.150000,11.150000,11.150000,11.150000,9.773520,0,2018-01-16 07:54:11
-2014-01-31,11.150000,11.150000,11.150000,11.150000,10.042472,0,2017-12-11 20:07:47
-2014-01-31,11.150000,11.150000,11.150000,11.150000,10.059645,0,2017-11-15 07:55:39
-2014-01-31,11.150000,11.150000,11.150000,11.150000,10.075940,0,2017-10-20 09:54:16
-2014-01-31,11.150000,11.150000,11.150000,11.150000,10.106833,0,2017-08-22
-2014-02-03,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32
-2014-02-03,11.170000,11.170000,11.170000,11.170000,9.755823,0,2018-04-13 15:05:34
-2014-02-03,11.170000,11.170000,11.170000,11.170000,9.755818,0,2018-03-09 21:59:16
-2014-02-03,11.170000,11.170000,11.170000,11.170000,9.773885,0,2018-02-26 21:44:31
-2014-02-03,11.170000,11.170000,11.170000,11.170000,9.791046,0,2018-01-16 07:54:11
-2014-02-03,11.170000,11.170000,11.170000,11.170000,10.060479,0,2017-12-11 20:07:47
-2014-02-03,11.170000,11.170000,11.170000,11.170000,10.077682,0,2017-11-15 07:55:39
-2014-02-03,11.170000,11.170000,11.170000,11.170000,10.094007,0,2017-10-20 09:54:16
-2014-02-03,11.170000,11.170000,11.170000,11.170000,10.124956,0,2017-08-22
-2014-02-04,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32
-2014-02-04,11.170000,11.170000,11.170000,11.170000,9.755823,0,2018-04-13 15:05:34
-2014-02-04,11.170000,11.170000,11.170000,11.170000,9.755818,0,2018-03-09 21:59:16
-2014-02-04,11.170000,11.170000,11.170000,11.170000,9.773885,0,2018-02-26 21:44:31
-2014-02-04,11.170000,11.170000,11.170000,11.170000,9.791046,0,2018-01-16 07:54:11
-2014-02-04,11.170000,11.170000,11.170000,11.170000,10.060479,0,2017-12-11 20:07:47
-2014-02-04,11.170000,11.170000,11.170000,11.170000,10.077682,0,2017-11-15 07:55:39
-2014-02-04,11.170000,11.170000,11.170000,11.170000,10.094007,0,2017-10-20 09:54:16
-2014-02-04,11.170000,11.170000,11.170000,11.170000,10.124956,0,2017-08-22
-2014-02-05,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32
-2014-02-05,11.180000,11.180000,11.180000,11.180000,9.764554,0,2018-04-13 15:05:34
-2014-02-05,11.180000,11.180000,11.180000,11.180000,9.764556,0,2018-03-09 21:59:16
-2014-02-05,11.180000,11.180000,11.180000,11.180000,9.782639,0,2018-02-26 21:44:31
-2014-02-05,11.180000,11.180000,11.180000,11.180000,9.799815,0,2018-01-16 07:54:11
-2014-02-05,11.180000,11.180000,11.180000,11.180000,10.069490,0,2017-12-11 20:07:47
-2014-02-05,11.180000,11.180000,11.180000,11.180000,10.086709,0,2017-11-15 07:55:39
-2014-02-05,11.180000,11.180000,11.180000,11.180000,10.103048,0,2017-10-20 09:54:16
-2014-02-05,11.180000,11.180000,11.180000,11.180000,10.134025,0,2017-08-22
-2014-02-06,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32
-2014-02-06,11.180000,11.180000,11.180000,11.180000,9.764554,0,2018-04-13 15:05:34
-2014-02-06,11.180000,11.180000,11.180000,11.180000,9.764556,0,2018-03-09 21:59:16
-2014-02-06,11.180000,11.180000,11.180000,11.180000,9.782639,0,2018-02-26 21:44:31
-2014-02-06,11.180000,11.180000,11.180000,11.180000,9.799815,0,2018-01-16 07:54:11
-2014-02-06,11.180000,11.180000,11.180000,11.180000,10.069490,0,2017-12-11 20:07:47
-2014-02-06,11.180000,11.180000,11.180000,11.180000,10.086709,0,2017-11-15 07:55:39
-2014-02-06,11.180000,11.180000,11.180000,11.180000,10.103048,0,2017-10-20 09:54:16
-2014-02-06,11.180000,11.180000,11.180000,11.180000,10.134025,0,2017-08-22
-2014-02-07,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-03-01 22:16:32
-2014-02-07,11.200000,11.200000,11.200000,11.200000,9.782024,0,2018-03-09 21:59:16
-2014-02-07,11.200000,11.200000,11.200000,11.200000,9.800139,0,2018-02-26 21:44:31
-2014-02-07,11.200000,11.200000,11.200000,11.200000,9.817348,0,2018-01-16 07:54:11
-2014-02-07,11.200000,11.200000,11.200000,11.200000,10.087504,0,2017-12-11 20:07:47
-2014-02-07,11.200000,11.200000,11.200000,11.200000,10.104754,0,2017-11-15 07:55:39
-2014-02-07,11.200000,11.200000,11.200000,11.200000,10.121123,0,2017-10-20 09:54:16
-2014-02-07,11.200000,11.200000,11.200000,11.200000,10.152155,0,2017-08-22
-2014-02-10,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-03-01 22:16:32
-2014-02-10,11.200000,11.200000,11.200000,11.200000,9.782024,0,2018-03-09 21:59:16
-2014-02-10,11.200000,11.200000,11.200000,11.200000,9.800139,0,2018-02-26 21:44:31
-2014-02-10,11.200000,11.200000,11.200000,11.200000,9.817348,0,2018-01-16 07:54:11
-2014-02-10,11.200000,11.200000,11.200000,11.200000,10.087504,0,2017-12-11 20:07:47
-2014-02-10,11.200000,11.200000,11.200000,11.200000,10.104754,0,2017-11-15 07:55:39
-2014-02-10,11.200000,11.200000,11.200000,11.200000,10.121123,0,2017-10-20 09:54:16
-2014-02-10,11.200000,11.200000,11.200000,11.200000,10.152155,0,2017-08-22
-2014-02-11,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-03-01 22:16:32
-2014-02-11,11.190000,11.190000,11.190000,11.190000,9.773289,0,2018-04-13 15:05:34
-2014-02-11,11.190000,11.190000,11.190000,11.190000,9.773293,0,2018-03-09 21:59:16
-2014-02-11,11.190000,11.190000,11.190000,11.190000,9.791391,0,2018-02-26 21:44:31
-2014-02-11,11.190000,11.190000,11.190000,11.190000,9.808584,0,2018-01-16 07:54:11
-2014-02-11,11.190000,11.190000,11.190000,11.190000,10.078500,0,2017-12-11 20:07:47
-2014-02-11,11.190000,11.190000,11.190000,11.190000,10.095734,0,2017-11-15 07:55:39
-2014-02-11,11.190000,11.190000,11.190000,11.190000,10.112087,0,2017-10-20 09:54:16
-2014-02-11,11.190000,11.190000,11.190000,11.190000,10.143091,0,2017-08-22
-2014-02-12,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32
-2014-02-12,11.180000,11.180000,11.180000,11.180000,9.764554,0,2018-04-13 15:05:34
-2014-02-12,11.180000,11.180000,11.180000,11.180000,9.764556,0,2018-03-09 21:59:16
-2014-02-12,11.180000,11.180000,11.180000,11.180000,9.782639,0,2018-02-26 21:44:31
-2014-02-12,11.180000,11.180000,11.180000,11.180000,9.799815,0,2018-01-16 07:54:11
-2014-02-12,11.180000,11.180000,11.180000,11.180000,10.069490,0,2017-12-11 20:07:47
-2014-02-12,11.180000,11.180000,11.180000,11.180000,10.086709,0,2017-11-15 07:55:39
-2014-02-12,11.180000,11.180000,11.180000,11.180000,10.103048,0,2017-10-20 09:54:16
-2014-02-12,11.180000,11.180000,11.180000,11.180000,10.134025,0,2017-08-22
-2014-02-13,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-03-01 22:16:32
-2014-02-13,11.190000,11.190000,11.190000,11.190000,9.773289,0,2018-04-13 15:05:34
-2014-02-13,11.190000,11.190000,11.190000,11.190000,9.773293,0,2018-03-09 21:59:16
-2014-02-13,11.190000,11.190000,11.190000,11.190000,9.791391,0,2018-02-26 21:44:31
-2014-02-13,11.190000,11.190000,11.190000,11.190000,9.808584,0,2018-01-16 07:54:11
-2014-02-13,11.190000,11.190000,11.190000,11.190000,10.078500,0,2017-12-11 20:07:47
-2014-02-13,11.190000,11.190000,11.190000,11.190000,10.095734,0,2017-11-15 07:55:39
-2014-02-13,11.190000,11.190000,11.190000,11.190000,10.112087,0,2017-10-20 09:54:16
-2014-02-13,11.190000,11.190000,11.190000,11.190000,10.143091,0,2017-08-22
-2014-02-14,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-03-01 22:16:32
-2014-02-14,11.190000,11.190000,11.190000,11.190000,9.773289,0,2018-04-13 15:05:34
-2014-02-14,11.190000,11.190000,11.190000,11.190000,9.773293,0,2018-03-09 21:59:16
-2014-02-14,11.190000,11.190000,11.190000,11.190000,9.791391,0,2018-02-26 21:44:31
-2014-02-14,11.190000,11.190000,11.190000,11.190000,9.808584,0,2018-01-16 07:54:11
-2014-02-14,11.190000,11.190000,11.190000,11.190000,10.078500,0,2017-12-11 20:07:47
-2014-02-14,11.190000,11.190000,11.190000,11.190000,10.095734,0,2017-11-15 07:55:39
-2014-02-14,11.190000,11.190000,11.190000,11.190000,10.112087,0,2017-10-20 09:54:16
-2014-02-14,11.190000,11.190000,11.190000,11.190000,10.143091,0,2017-08-22
-2014-02-18,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-03-01 22:16:32
-2014-02-18,11.210000,11.210000,11.210000,11.210000,9.790761,0,2018-04-13 15:05:34
-2014-02-18,11.210000,11.210000,11.210000,11.210000,9.790757,0,2018-03-09 21:59:16
-2014-02-18,11.210000,11.210000,11.210000,11.210000,9.808887,0,2018-02-26 21:44:31
-2014-02-18,11.210000,11.210000,11.210000,11.210000,9.826111,0,2018-01-16 07:54:11
-2014-02-18,11.210000,11.210000,11.210000,11.210000,10.096509,0,2017-12-11 20:07:47
-2014-02-18,11.210000,11.210000,11.210000,11.210000,10.113774,0,2017-11-15 07:55:39
-2014-02-18,11.210000,11.210000,11.210000,11.210000,10.130157,0,2017-10-20 09:54:16
-2014-02-18,11.210000,11.210000,11.210000,11.210000,10.161217,0,2017-08-22
-2014-02-19,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-03-01 22:16:32
-2014-02-19,11.200000,11.200000,11.200000,11.200000,9.782024,0,2018-03-09 21:59:16
-2014-02-19,11.200000,11.200000,11.200000,11.200000,9.800139,0,2018-02-26 21:44:31
-2014-02-19,11.200000,11.200000,11.200000,11.200000,9.817348,0,2018-01-16 07:54:11
-2014-02-19,11.200000,11.200000,11.200000,11.200000,10.087504,0,2017-12-11 20:07:47
-2014-02-19,11.200000,11.200000,11.200000,11.200000,10.104754,0,2017-11-15 07:55:39
-2014-02-19,11.200000,11.200000,11.200000,11.200000,10.121123,0,2017-10-20 09:54:16
-2014-02-19,11.200000,11.200000,11.200000,11.200000,10.152155,0,2017-08-22
-2014-02-20,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-03-01 22:16:32
-2014-02-20,11.190000,11.190000,11.190000,11.190000,9.773289,0,2018-04-13 15:05:34
-2014-02-20,11.190000,11.190000,11.190000,11.190000,9.773293,0,2018-03-09 21:59:16
-2014-02-20,11.190000,11.190000,11.190000,11.190000,9.791391,0,2018-02-26 21:44:31
-2014-02-20,11.190000,11.190000,11.190000,11.190000,9.808584,0,2018-01-16 07:54:11
-2014-02-20,11.190000,11.190000,11.190000,11.190000,10.078500,0,2017-12-11 20:07:47
-2014-02-20,11.190000,11.190000,11.190000,11.190000,10.095734,0,2017-11-15 07:55:39
-2014-02-20,11.190000,11.190000,11.190000,11.190000,10.112087,0,2017-10-20 09:54:16
-2014-02-20,11.190000,11.190000,11.190000,11.190000,10.143091,0,2017-08-22
-2014-02-21,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-03-01 22:16:32
-2014-02-21,11.200000,11.200000,11.200000,11.200000,9.782024,0,2018-03-09 21:59:16
-2014-02-21,11.200000,11.200000,11.200000,11.200000,9.800139,0,2018-02-26 21:44:31
-2014-02-21,11.200000,11.200000,11.200000,11.200000,9.817348,0,2018-01-16 07:54:11
-2014-02-21,11.200000,11.200000,11.200000,11.200000,10.087504,0,2017-12-11 20:07:47
-2014-02-21,11.200000,11.200000,11.200000,11.200000,10.104754,0,2017-11-15 07:55:39
-2014-02-21,11.200000,11.200000,11.200000,11.200000,10.121123,0,2017-10-20 09:54:16
-2014-02-21,11.200000,11.200000,11.200000,11.200000,10.152155,0,2017-08-22
-2014-02-24,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-03-01 22:16:32
-2014-02-24,11.200000,11.200000,11.200000,11.200000,9.782024,0,2018-03-09 21:59:16
-2014-02-24,11.200000,11.200000,11.200000,11.200000,9.800139,0,2018-02-26 21:44:31
-2014-02-24,11.200000,11.200000,11.200000,11.200000,9.817348,0,2018-01-16 07:54:11
-2014-02-24,11.200000,11.200000,11.200000,11.200000,10.087504,0,2017-12-11 20:07:47
-2014-02-24,11.200000,11.200000,11.200000,11.200000,10.104754,0,2017-11-15 07:55:39
-2014-02-24,11.200000,11.200000,11.200000,11.200000,10.121123,0,2017-10-20 09:54:16
-2014-02-24,11.200000,11.200000,11.200000,11.200000,10.152155,0,2017-08-22
-2014-02-25,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-03-01 22:16:32
-2014-02-25,11.200000,11.200000,11.200000,11.200000,9.782024,0,2018-03-09 21:59:16
-2014-02-25,11.200000,11.200000,11.200000,11.200000,9.800139,0,2018-02-26 21:44:31
-2014-02-25,11.200000,11.200000,11.200000,11.200000,9.817348,0,2018-01-16 07:54:11
-2014-02-25,11.200000,11.200000,11.200000,11.200000,10.087504,0,2017-12-11 20:07:47
-2014-02-25,11.200000,11.200000,11.200000,11.200000,10.104754,0,2017-11-15 07:55:39
-2014-02-25,11.200000,11.200000,11.200000,11.200000,10.121123,0,2017-10-20 09:54:16
-2014-02-25,11.200000,11.200000,11.200000,11.200000,10.152155,0,2017-08-22
-2014-02-26,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-03-01 22:16:32
-2014-02-26,11.210000,11.210000,11.210000,11.210000,9.790761,0,2018-04-13 15:05:34
-2014-02-26,11.210000,11.210000,11.210000,11.210000,9.790757,0,2018-03-09 21:59:16
-2014-02-26,11.210000,11.210000,11.210000,11.210000,9.808887,0,2018-02-26 21:44:31
-2014-02-26,11.210000,11.210000,11.210000,11.210000,9.826111,0,2018-01-16 07:54:11
-2014-02-26,11.210000,11.210000,11.210000,11.210000,10.096509,0,2017-12-11 20:07:47
-2014-02-26,11.210000,11.210000,11.210000,11.210000,10.113774,0,2017-11-15 07:55:39
-2014-02-26,11.210000,11.210000,11.210000,11.210000,10.130157,0,2017-10-20 09:54:16
-2014-02-26,11.210000,11.210000,11.210000,11.210000,10.161217,0,2017-08-22
-2014-02-27,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-03-01 22:16:32
-2014-02-27,11.210000,11.210000,11.210000,11.210000,9.790761,0,2018-04-13 15:05:34
-2014-02-27,11.210000,11.210000,11.210000,11.210000,9.790757,0,2018-03-09 21:59:16
-2014-02-27,11.210000,11.210000,11.210000,11.210000,9.808887,0,2018-02-26 21:44:31
-2014-02-27,11.210000,11.210000,11.210000,11.210000,9.826111,0,2018-01-16 07:54:11
-2014-02-27,11.210000,11.210000,11.210000,11.210000,10.096509,0,2017-12-11 20:07:47
-2014-02-27,11.210000,11.210000,11.210000,11.210000,10.113774,0,2017-11-15 07:55:39
-2014-02-27,11.210000,11.210000,11.210000,11.210000,10.130157,0,2017-10-20 09:54:16
-2014-02-27,11.210000,11.210000,11.210000,11.210000,10.161217,0,2017-08-22
-2014-02-28,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-03-01 22:16:32
-2014-02-28,11.200000,11.200000,11.200000,11.200000,9.786391,0,2018-04-13 15:05:34
-2014-02-28,11.200000,11.200000,11.200000,11.200000,9.786387,0,2018-03-09 21:59:16
-2014-02-28,11.200000,11.200000,11.200000,11.200000,9.804510,0,2018-02-26 21:44:31
-2014-02-28,11.200000,11.200000,11.200000,11.200000,9.821726,0,2018-01-16 07:54:11
-2014-02-28,11.200000,11.200000,11.200000,11.200000,10.092003,0,2017-12-11 20:07:47
-2014-02-28,11.200000,11.200000,11.200000,11.200000,10.109261,0,2017-11-15 07:55:39
-2014-02-28,11.200000,11.200000,11.200000,11.200000,10.125636,0,2017-10-20 09:54:16
-2014-02-28,11.200000,11.200000,11.200000,11.200000,10.156681,0,2017-08-22
-2014-03-03,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-03-01 22:16:32
-2014-03-03,11.210000,11.210000,11.210000,11.210000,9.795128,0,2018-03-09 21:59:16
-2014-03-03,11.210000,11.210000,11.210000,11.210000,9.813267,0,2018-02-26 21:44:31
-2014-03-03,11.210000,11.210000,11.210000,11.210000,9.830498,0,2018-01-16 07:54:11
-2014-03-03,11.210000,11.210000,11.210000,11.210000,10.101017,0,2017-12-11 20:07:47
-2014-03-03,11.210000,11.210000,11.210000,11.210000,10.118290,0,2017-11-15 07:55:39
-2014-03-03,11.210000,11.210000,11.210000,11.210000,10.134681,0,2017-10-20 09:54:16
-2014-03-03,11.210000,11.210000,11.210000,11.210000,10.165754,0,2017-08-22
-2014-03-04,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-03-01 22:16:32
-2014-03-04,11.200000,11.200000,11.200000,11.200000,9.786391,0,2018-04-13 15:05:34
-2014-03-04,11.200000,11.200000,11.200000,11.200000,9.786387,0,2018-03-09 21:59:16
-2014-03-04,11.200000,11.200000,11.200000,11.200000,9.804510,0,2018-02-26 21:44:31
-2014-03-04,11.200000,11.200000,11.200000,11.200000,9.821726,0,2018-01-16 07:54:11
-2014-03-04,11.200000,11.200000,11.200000,11.200000,10.092003,0,2017-12-11 20:07:47
-2014-03-04,11.200000,11.200000,11.200000,11.200000,10.109261,0,2017-11-15 07:55:39
-2014-03-04,11.200000,11.200000,11.200000,11.200000,10.125636,0,2017-10-20 09:54:16
-2014-03-04,11.200000,11.200000,11.200000,11.200000,10.156681,0,2017-08-22
-2014-03-05,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-03-01 22:16:32
-2014-03-05,11.210000,11.210000,11.210000,11.210000,9.795128,0,2018-03-09 21:59:16
-2014-03-05,11.210000,11.210000,11.210000,11.210000,9.813267,0,2018-02-26 21:44:31
-2014-03-05,11.210000,11.210000,11.210000,11.210000,9.830498,0,2018-01-16 07:54:11
-2014-03-05,11.210000,11.210000,11.210000,11.210000,10.101017,0,2017-12-11 20:07:47
-2014-03-05,11.210000,11.210000,11.210000,11.210000,10.118290,0,2017-11-15 07:55:39
-2014-03-05,11.210000,11.210000,11.210000,11.210000,10.134681,0,2017-10-20 09:54:16
-2014-03-05,11.210000,11.210000,11.210000,11.210000,10.165754,0,2017-08-22
-2014-03-06,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-03-01 22:16:32
-2014-03-06,11.210000,11.210000,11.210000,11.210000,9.795128,0,2018-03-09 21:59:16
-2014-03-06,11.210000,11.210000,11.210000,11.210000,9.813267,0,2018-02-26 21:44:31
-2014-03-06,11.210000,11.210000,11.210000,11.210000,9.830498,0,2018-01-16 07:54:11
-2014-03-06,11.210000,11.210000,11.210000,11.210000,10.101017,0,2017-12-11 20:07:47
-2014-03-06,11.210000,11.210000,11.210000,11.210000,10.118290,0,2017-11-15 07:55:39
-2014-03-06,11.210000,11.210000,11.210000,11.210000,10.134681,0,2017-10-20 09:54:16
-2014-03-06,11.210000,11.210000,11.210000,11.210000,10.165754,0,2017-08-22
-2014-03-07,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-03-01 22:16:32
-2014-03-07,11.190000,11.190000,11.190000,11.190000,9.777648,0,2018-04-13 15:05:34
-2014-03-07,11.190000,11.190000,11.190000,11.190000,9.777652,0,2018-03-09 21:59:16
-2014-03-07,11.190000,11.190000,11.190000,11.190000,9.795758,0,2018-02-26 21:44:31
-2014-03-07,11.190000,11.190000,11.190000,11.190000,9.812959,0,2018-01-16 07:54:11
-2014-03-07,11.190000,11.190000,11.190000,11.190000,10.082994,0,2017-12-11 20:07:47
-2014-03-07,11.190000,11.190000,11.190000,11.190000,10.100236,0,2017-11-15 07:55:39
-2014-03-07,11.190000,11.190000,11.190000,11.190000,10.116597,0,2017-10-20 09:54:16
-2014-03-07,11.190000,11.190000,11.190000,11.190000,10.147614,0,2017-08-22
-2014-03-10,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-03-01 22:16:32
-2014-03-10,11.190000,11.190000,11.190000,11.190000,9.777648,0,2018-04-13 15:05:34
-2014-03-10,11.190000,11.190000,11.190000,11.190000,9.777652,0,2018-03-09 21:59:16
-2014-03-10,11.190000,11.190000,11.190000,11.190000,9.795758,0,2018-02-26 21:44:31
-2014-03-10,11.190000,11.190000,11.190000,11.190000,9.812959,0,2018-01-16 07:54:11
-2014-03-10,11.190000,11.190000,11.190000,11.190000,10.082994,0,2017-12-11 20:07:47
-2014-03-10,11.190000,11.190000,11.190000,11.190000,10.100236,0,2017-11-15 07:55:39
-2014-03-10,11.190000,11.190000,11.190000,11.190000,10.116597,0,2017-10-20 09:54:16
-2014-03-10,11.190000,11.190000,11.190000,11.190000,10.147614,0,2017-08-22
-2014-03-11,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-03-01 22:16:32
-2014-03-11,11.190000,11.190000,11.190000,11.190000,9.777648,0,2018-04-13 15:05:34
-2014-03-11,11.190000,11.190000,11.190000,11.190000,9.777652,0,2018-03-09 21:59:16
-2014-03-11,11.190000,11.190000,11.190000,11.190000,9.795758,0,2018-02-26 21:44:31
-2014-03-11,11.190000,11.190000,11.190000,11.190000,9.812959,0,2018-01-16 07:54:11
-2014-03-11,11.190000,11.190000,11.190000,11.190000,10.082994,0,2017-12-11 20:07:47
-2014-03-11,11.190000,11.190000,11.190000,11.190000,10.100236,0,2017-11-15 07:55:39
-2014-03-11,11.190000,11.190000,11.190000,11.190000,10.116597,0,2017-10-20 09:54:16
-2014-03-11,11.190000,11.190000,11.190000,11.190000,10.147614,0,2017-08-22
-2014-03-12,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-03-01 22:16:32
-2014-03-12,11.190000,11.190000,11.190000,11.190000,9.777648,0,2018-04-13 15:05:34
-2014-03-12,11.190000,11.190000,11.190000,11.190000,9.777652,0,2018-03-09 21:59:16
-2014-03-12,11.190000,11.190000,11.190000,11.190000,9.795758,0,2018-02-26 21:44:31
-2014-03-12,11.190000,11.190000,11.190000,11.190000,9.812959,0,2018-01-16 07:54:11
-2014-03-12,11.190000,11.190000,11.190000,11.190000,10.082994,0,2017-12-11 20:07:47
-2014-03-12,11.190000,11.190000,11.190000,11.190000,10.100236,0,2017-11-15 07:55:39
-2014-03-12,11.190000,11.190000,11.190000,11.190000,10.116597,0,2017-10-20 09:54:16
-2014-03-12,11.190000,11.190000,11.190000,11.190000,10.147614,0,2017-08-22
-2014-03-13,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-03-01 22:16:32
-2014-03-13,11.190000,11.190000,11.190000,11.190000,9.777648,0,2018-04-13 15:05:34
-2014-03-13,11.190000,11.190000,11.190000,11.190000,9.777652,0,2018-03-09 21:59:16
-2014-03-13,11.190000,11.190000,11.190000,11.190000,9.795758,0,2018-02-26 21:44:31
-2014-03-13,11.190000,11.190000,11.190000,11.190000,9.812959,0,2018-01-16 07:54:11
-2014-03-13,11.190000,11.190000,11.190000,11.190000,10.082994,0,2017-12-11 20:07:47
-2014-03-13,11.190000,11.190000,11.190000,11.190000,10.100236,0,2017-11-15 07:55:39
-2014-03-13,11.190000,11.190000,11.190000,11.190000,10.116597,0,2017-10-20 09:54:16
-2014-03-13,11.190000,11.190000,11.190000,11.190000,10.147614,0,2017-08-22
-2014-03-14,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-03-01 22:16:32
-2014-03-14,11.190000,11.190000,11.190000,11.190000,9.777648,0,2018-04-13 15:05:34
-2014-03-14,11.190000,11.190000,11.190000,11.190000,9.777652,0,2018-03-09 21:59:16
-2014-03-14,11.190000,11.190000,11.190000,11.190000,9.795758,0,2018-02-26 21:44:31
-2014-03-14,11.190000,11.190000,11.190000,11.190000,9.812959,0,2018-01-16 07:54:11
-2014-03-14,11.190000,11.190000,11.190000,11.190000,10.082994,0,2017-12-11 20:07:47
-2014-03-14,11.190000,11.190000,11.190000,11.190000,10.100236,0,2017-11-15 07:55:39
-2014-03-14,11.190000,11.190000,11.190000,11.190000,10.116597,0,2017-10-20 09:54:16
-2014-03-14,11.190000,11.190000,11.190000,11.190000,10.147614,0,2017-08-22
-2014-03-17,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-03-01 22:16:32
-2014-03-17,11.190000,11.190000,11.190000,11.190000,9.777648,0,2018-04-13 15:05:34
-2014-03-17,11.190000,11.190000,11.190000,11.190000,9.777652,0,2018-03-09 21:59:16
-2014-03-17,11.190000,11.190000,11.190000,11.190000,9.795758,0,2018-02-26 21:44:31
-2014-03-17,11.190000,11.190000,11.190000,11.190000,9.812959,0,2018-01-16 07:54:11
-2014-03-17,11.190000,11.190000,11.190000,11.190000,10.082994,0,2017-12-11 20:07:47
-2014-03-17,11.190000,11.190000,11.190000,11.190000,10.100236,0,2017-11-15 07:55:39
-2014-03-17,11.190000,11.190000,11.190000,11.190000,10.116597,0,2017-10-20 09:54:16
-2014-03-17,11.190000,11.190000,11.190000,11.190000,10.147614,0,2017-08-22
-2014-03-18,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-03-01 22:16:32
-2014-03-18,11.200000,11.200000,11.200000,11.200000,9.786391,0,2018-04-13 15:05:34
-2014-03-18,11.200000,11.200000,11.200000,11.200000,9.786387,0,2018-03-09 21:59:16
-2014-03-18,11.200000,11.200000,11.200000,11.200000,9.804510,0,2018-02-26 21:44:31
-2014-03-18,11.200000,11.200000,11.200000,11.200000,9.821726,0,2018-01-16 07:54:11
-2014-03-18,11.200000,11.200000,11.200000,11.200000,10.092003,0,2017-12-11 20:07:47
-2014-03-18,11.200000,11.200000,11.200000,11.200000,10.109261,0,2017-11-15 07:55:39
-2014-03-18,11.200000,11.200000,11.200000,11.200000,10.125636,0,2017-10-20 09:54:16
-2014-03-18,11.200000,11.200000,11.200000,11.200000,10.156681,0,2017-08-22
-2014-03-19,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32
-2014-03-19,11.160000,11.160000,11.160000,11.160000,9.751441,0,2018-04-13 15:05:34
-2014-03-19,11.160000,11.160000,11.160000,11.160000,9.751438,0,2018-03-09 21:59:16
-2014-03-19,11.160000,11.160000,11.160000,11.160000,9.769496,0,2018-02-26 21:44:31
-2014-03-19,11.160000,11.160000,11.160000,11.160000,9.786650,0,2018-01-16 07:54:11
-2014-03-19,11.160000,11.160000,11.160000,11.160000,10.055962,0,2017-12-11 20:07:47
-2014-03-19,11.160000,11.160000,11.160000,11.160000,10.073157,0,2017-11-15 07:55:39
-2014-03-19,11.160000,11.160000,11.160000,11.160000,10.089475,0,2017-10-20 09:54:16
-2014-03-19,11.160000,11.160000,11.160000,11.160000,10.120409,0,2017-08-22
-2014-03-20,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32
-2014-03-20,11.160000,11.160000,11.160000,11.160000,9.751441,0,2018-04-13 15:05:34
-2014-03-20,11.160000,11.160000,11.160000,11.160000,9.751438,0,2018-03-09 21:59:16
-2014-03-20,11.160000,11.160000,11.160000,11.160000,9.769496,0,2018-02-26 21:44:31
-2014-03-20,11.160000,11.160000,11.160000,11.160000,9.786650,0,2018-01-16 07:54:11
-2014-03-20,11.160000,11.160000,11.160000,11.160000,10.055962,0,2017-12-11 20:07:47
-2014-03-20,11.160000,11.160000,11.160000,11.160000,10.073157,0,2017-11-15 07:55:39
-2014-03-20,11.160000,11.160000,11.160000,11.160000,10.089475,0,2017-10-20 09:54:16
-2014-03-20,11.160000,11.160000,11.160000,11.160000,10.120409,0,2017-08-22
-2014-03-21,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
-2014-03-21,11.150000,11.150000,11.150000,11.150000,9.742699,0,2018-04-13 15:05:34
-2014-03-21,11.150000,11.150000,11.150000,11.150000,9.742705,0,2018-03-09 21:59:16
-2014-03-21,11.150000,11.150000,11.150000,11.150000,9.760747,0,2018-02-26 21:44:31
-2014-03-21,11.150000,11.150000,11.150000,11.150000,9.777885,0,2018-01-16 07:54:11
-2014-03-21,11.150000,11.150000,11.150000,11.150000,10.046956,0,2017-12-11 20:07:47
-2014-03-21,11.150000,11.150000,11.150000,11.150000,10.064137,0,2017-11-15 07:55:39
-2014-03-21,11.150000,11.150000,11.150000,11.150000,10.080440,0,2017-10-20 09:54:16
-2014-03-21,11.150000,11.150000,11.150000,11.150000,10.111346,0,2017-08-22
-2014-03-24,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
-2014-03-24,11.140000,11.140000,11.140000,11.140000,9.733963,0,2018-04-13 15:05:34
-2014-03-24,11.140000,11.140000,11.140000,11.140000,9.733966,0,2018-03-09 21:59:16
-2014-03-24,11.140000,11.140000,11.140000,11.140000,9.751991,0,2018-02-26 21:44:31
-2014-03-24,11.140000,11.140000,11.140000,11.140000,9.769114,0,2018-01-16 07:54:11
-2014-03-24,11.140000,11.140000,11.140000,11.140000,10.037944,0,2017-12-11 20:07:47
-2014-03-24,11.140000,11.140000,11.140000,11.140000,10.055109,0,2017-11-15 07:55:39
-2014-03-24,11.140000,11.140000,11.140000,11.140000,10.071397,0,2017-10-20 09:54:16
-2014-03-24,11.140000,11.140000,11.140000,11.140000,10.102276,0,2017-08-22
-2014-03-25,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
-2014-03-25,11.150000,11.150000,11.150000,11.150000,9.742699,0,2018-04-13 15:05:34
-2014-03-25,11.150000,11.150000,11.150000,11.150000,9.742705,0,2018-03-09 21:59:16
-2014-03-25,11.150000,11.150000,11.150000,11.150000,9.760747,0,2018-02-26 21:44:31
-2014-03-25,11.150000,11.150000,11.150000,11.150000,9.777885,0,2018-01-16 07:54:11
-2014-03-25,11.150000,11.150000,11.150000,11.150000,10.046956,0,2017-12-11 20:07:47
-2014-03-25,11.150000,11.150000,11.150000,11.150000,10.064137,0,2017-11-15 07:55:39
-2014-03-25,11.150000,11.150000,11.150000,11.150000,10.080440,0,2017-10-20 09:54:16
-2014-03-25,11.150000,11.150000,11.150000,11.150000,10.111346,0,2017-08-22
-2014-03-26,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32
-2014-03-26,11.160000,11.160000,11.160000,11.160000,9.751441,0,2018-04-13 15:05:34
-2014-03-26,11.160000,11.160000,11.160000,11.160000,9.751438,0,2018-03-09 21:59:16
-2014-03-26,11.160000,11.160000,11.160000,11.160000,9.769496,0,2018-02-26 21:44:31
-2014-03-26,11.160000,11.160000,11.160000,11.160000,9.786650,0,2018-01-16 07:54:11
-2014-03-26,11.160000,11.160000,11.160000,11.160000,10.055962,0,2017-12-11 20:07:47
-2014-03-26,11.160000,11.160000,11.160000,11.160000,10.073157,0,2017-11-15 07:55:39
-2014-03-26,11.160000,11.160000,11.160000,11.160000,10.089475,0,2017-10-20 09:54:16
-2014-03-26,11.160000,11.160000,11.160000,11.160000,10.120409,0,2017-08-22
-2014-03-27,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
-2014-03-27,11.150000,11.150000,11.150000,11.150000,9.742699,0,2018-04-13 15:05:34
-2014-03-27,11.150000,11.150000,11.150000,11.150000,9.742705,0,2018-03-09 21:59:16
-2014-03-27,11.150000,11.150000,11.150000,11.150000,9.760747,0,2018-02-26 21:44:31
-2014-03-27,11.150000,11.150000,11.150000,11.150000,9.777885,0,2018-01-16 07:54:11
-2014-03-27,11.150000,11.150000,11.150000,11.150000,10.046956,0,2017-12-11 20:07:47
-2014-03-27,11.150000,11.150000,11.150000,11.150000,10.064137,0,2017-11-15 07:55:39
-2014-03-27,11.150000,11.150000,11.150000,11.150000,10.080440,0,2017-10-20 09:54:16
-2014-03-27,11.150000,11.150000,11.150000,11.150000,10.111346,0,2017-08-22
-2014-03-28,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
-2014-03-28,11.150000,11.150000,11.150000,11.150000,9.742699,0,2018-04-13 15:05:34
-2014-03-28,11.150000,11.150000,11.150000,11.150000,9.742705,0,2018-03-09 21:59:16
-2014-03-28,11.150000,11.150000,11.150000,11.150000,9.760747,0,2018-02-26 21:44:31
-2014-03-28,11.150000,11.150000,11.150000,11.150000,9.777885,0,2018-01-16 07:54:11
-2014-03-28,11.150000,11.150000,11.150000,11.150000,10.046956,0,2017-12-11 20:07:47
-2014-03-28,11.150000,11.150000,11.150000,11.150000,10.064137,0,2017-11-15 07:55:39
-2014-03-28,11.150000,11.150000,11.150000,11.150000,10.080440,0,2017-10-20 09:54:16
-2014-03-28,11.150000,11.150000,11.150000,11.150000,10.111346,0,2017-08-22
-2014-03-31,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32
-2014-03-31,11.170000,11.170000,11.170000,11.170000,9.766310,0,2018-04-13 15:05:34
-2014-03-31,11.170000,11.170000,11.170000,11.170000,9.766312,0,2018-03-09 21:59:16
-2014-03-31,11.170000,11.170000,11.170000,11.170000,9.784397,0,2018-02-26 21:44:31
-2014-03-31,11.170000,11.170000,11.170000,11.170000,9.801578,0,2018-01-16 07:54:11
-2014-03-31,11.170000,11.170000,11.170000,11.170000,10.071301,0,2017-12-11 20:07:47
-2014-03-31,11.170000,11.170000,11.170000,11.170000,10.088522,0,2017-11-15 07:55:39
-2014-03-31,11.170000,11.170000,11.170000,11.170000,10.104864,0,2017-10-20 09:54:16
-2014-03-31,11.170000,11.170000,11.170000,11.170000,10.135846,0,2017-08-22
-2014-04-01,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32
-2014-04-01,11.180000,11.180000,11.180000,11.180000,9.775051,0,2018-04-13 15:05:34
-2014-04-01,11.180000,11.180000,11.180000,11.180000,9.775055,0,2018-03-09 21:59:16
-2014-04-01,11.180000,11.180000,11.180000,11.180000,9.793157,0,2018-02-26 21:44:31
-2014-04-01,11.180000,11.180000,11.180000,11.180000,9.810352,0,2018-01-16 07:54:11
-2014-04-01,11.180000,11.180000,11.180000,11.180000,10.080317,0,2017-12-11 20:07:47
-2014-04-01,11.180000,11.180000,11.180000,11.180000,10.097554,0,2017-11-15 07:55:39
-2014-04-01,11.180000,11.180000,11.180000,11.180000,10.113911,0,2017-10-20 09:54:16
-2014-04-01,11.180000,11.180000,11.180000,11.180000,10.144919,0,2017-08-22
-2014-04-02,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32
-2014-04-02,11.170000,11.170000,11.170000,11.170000,9.766310,0,2018-04-13 15:05:34
-2014-04-02,11.170000,11.170000,11.170000,11.170000,9.766312,0,2018-03-09 21:59:16
-2014-04-02,11.170000,11.170000,11.170000,11.170000,9.784397,0,2018-02-26 21:44:31
-2014-04-02,11.170000,11.170000,11.170000,11.170000,9.801578,0,2018-01-16 07:54:11
-2014-04-02,11.170000,11.170000,11.170000,11.170000,10.071301,0,2017-12-11 20:07:47
-2014-04-02,11.170000,11.170000,11.170000,11.170000,10.088522,0,2017-11-15 07:55:39
-2014-04-02,11.170000,11.170000,11.170000,11.170000,10.104864,0,2017-10-20 09:54:16
-2014-04-02,11.170000,11.170000,11.170000,11.170000,10.135846,0,2017-08-22
-2014-04-03,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32
-2014-04-03,11.170000,11.170000,11.170000,11.170000,9.766310,0,2018-04-13 15:05:34
-2014-04-03,11.170000,11.170000,11.170000,11.170000,9.766312,0,2018-03-09 21:59:16
-2014-04-03,11.170000,11.170000,11.170000,11.170000,9.784397,0,2018-02-26 21:44:31
-2014-04-03,11.170000,11.170000,11.170000,11.170000,9.801578,0,2018-01-16 07:54:11
-2014-04-03,11.170000,11.170000,11.170000,11.170000,10.071301,0,2017-12-11 20:07:47
-2014-04-03,11.170000,11.170000,11.170000,11.170000,10.088522,0,2017-11-15 07:55:39
-2014-04-03,11.170000,11.170000,11.170000,11.170000,10.104864,0,2017-10-20 09:54:16
-2014-04-03,11.170000,11.170000,11.170000,11.170000,10.135846,0,2017-08-22
-2014-04-04,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-03-01 22:16:32
-2014-04-04,11.190000,11.190000,11.190000,11.190000,9.783792,0,2018-04-13 15:05:34
-2014-04-04,11.190000,11.190000,11.190000,11.190000,9.783793,0,2018-03-09 21:59:16
-2014-04-04,11.190000,11.190000,11.190000,11.190000,9.801911,0,2018-02-26 21:44:31
-2014-04-04,11.190000,11.190000,11.190000,11.190000,9.819122,0,2018-01-16 07:54:11
-2014-04-04,11.190000,11.190000,11.190000,11.190000,10.089328,0,2017-12-11 20:07:47
-2014-04-04,11.190000,11.190000,11.190000,11.190000,10.106581,0,2017-11-15 07:55:39
-2014-04-04,11.190000,11.190000,11.190000,11.190000,10.122952,0,2017-10-20 09:54:16
-2014-04-04,11.190000,11.190000,11.190000,11.190000,10.153990,0,2017-08-22
-2014-04-07,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-03-01 22:16:32
-2014-04-07,11.200000,11.200000,11.200000,11.200000,9.792539,0,2018-04-13 15:05:34
-2014-04-07,11.200000,11.200000,11.200000,11.200000,9.792541,0,2018-03-09 21:59:16
-2014-04-07,11.200000,11.200000,11.200000,11.200000,9.810675,0,2018-02-26 21:44:31
-2014-04-07,11.200000,11.200000,11.200000,11.200000,9.827901,0,2018-01-16 07:54:11
-2014-04-07,11.200000,11.200000,11.200000,11.200000,10.098348,0,2017-12-11 20:07:47
-2014-04-07,11.200000,11.200000,11.200000,11.200000,10.115616,0,2017-11-15 07:55:39
-2014-04-07,11.200000,11.200000,11.200000,11.200000,10.132002,0,2017-10-20 09:54:16
-2014-04-07,11.200000,11.200000,11.200000,11.200000,10.163066,0,2017-08-22
-2014-04-08,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-03-01 22:16:32
-2014-04-08,11.200000,11.200000,11.200000,11.200000,9.792539,0,2018-04-13 15:05:34
-2014-04-08,11.200000,11.200000,11.200000,11.200000,9.792541,0,2018-03-09 21:59:16
-2014-04-08,11.200000,11.200000,11.200000,11.200000,9.810675,0,2018-02-26 21:44:31
-2014-04-08,11.200000,11.200000,11.200000,11.200000,9.827901,0,2018-01-16 07:54:11
-2014-04-08,11.200000,11.200000,11.200000,11.200000,10.098348,0,2017-12-11 20:07:47
-2014-04-08,11.200000,11.200000,11.200000,11.200000,10.115616,0,2017-11-15 07:55:39
-2014-04-08,11.200000,11.200000,11.200000,11.200000,10.132002,0,2017-10-20 09:54:16
-2014-04-08,11.200000,11.200000,11.200000,11.200000,10.163066,0,2017-08-22
-2014-04-09,11.220000,11.220000,11.220000,11.220000,11.220000,0,2021-03-01 22:16:32
-2014-04-09,11.220000,11.220000,11.220000,11.220000,9.810026,0,2018-04-13 15:05:34
-2014-04-09,11.220000,11.220000,11.220000,11.220000,9.810023,0,2018-03-09 21:59:16
-2014-04-09,11.220000,11.220000,11.220000,11.220000,9.828190,0,2018-02-26 21:44:31
-2014-04-09,11.220000,11.220000,11.220000,11.220000,9.845447,0,2018-01-16 07:54:11
-2014-04-09,11.220000,11.220000,11.220000,11.220000,10.116377,0,2017-12-11 20:07:47
-2014-04-09,11.220000,11.220000,11.220000,11.220000,10.133676,0,2017-11-15 07:55:39
-2014-04-09,11.220000,11.220000,11.220000,11.220000,10.150091,0,2017-10-20 09:54:16
-2014-04-09,11.220000,11.220000,11.220000,11.220000,10.181211,0,2017-08-22
-2014-04-10,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-03-01 22:16:32
-2014-04-10,11.210000,11.210000,11.210000,11.210000,9.801281,0,2018-04-13 15:05:34
-2014-04-10,11.210000,11.210000,11.210000,11.210000,9.801279,0,2018-03-09 21:59:16
-2014-04-10,11.210000,11.210000,11.210000,11.210000,9.819429,0,2018-02-26 21:44:31
-2014-04-10,11.210000,11.210000,11.210000,11.210000,9.836671,0,2018-01-16 07:54:11
-2014-04-10,11.210000,11.210000,11.210000,11.210000,10.107360,0,2017-12-11 20:07:47
-2014-04-10,11.210000,11.210000,11.210000,11.210000,10.124643,0,2017-11-15 07:55:39
-2014-04-10,11.210000,11.210000,11.210000,11.210000,10.141044,0,2017-10-20 09:54:16
-2014-04-10,11.210000,11.210000,11.210000,11.210000,10.172136,0,2017-08-22
-2014-04-11,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-03-01 22:16:32
-2014-04-11,11.190000,11.190000,11.190000,11.190000,9.783792,0,2018-04-13 15:05:34
-2014-04-11,11.190000,11.190000,11.190000,11.190000,9.783793,0,2018-03-09 21:59:16
-2014-04-11,11.190000,11.190000,11.190000,11.190000,9.801911,0,2018-02-26 21:44:31
-2014-04-11,11.190000,11.190000,11.190000,11.190000,9.819122,0,2018-01-16 07:54:11
-2014-04-11,11.190000,11.190000,11.190000,11.190000,10.089328,0,2017-12-11 20:07:47
-2014-04-11,11.190000,11.190000,11.190000,11.190000,10.106581,0,2017-11-15 07:55:39
-2014-04-11,11.190000,11.190000,11.190000,11.190000,10.122952,0,2017-10-20 09:54:16
-2014-04-11,11.190000,11.190000,11.190000,11.190000,10.153990,0,2017-08-22
-2014-04-14,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-03-01 22:16:32
-2014-04-14,11.200000,11.200000,11.200000,11.200000,9.792539,0,2018-04-13 15:05:34
-2014-04-14,11.200000,11.200000,11.200000,11.200000,9.792541,0,2018-03-09 21:59:16
-2014-04-14,11.200000,11.200000,11.200000,11.200000,9.810675,0,2018-02-26 21:44:31
-2014-04-14,11.200000,11.200000,11.200000,11.200000,9.827901,0,2018-01-16 07:54:11
-2014-04-14,11.200000,11.200000,11.200000,11.200000,10.098348,0,2017-12-11 20:07:47
-2014-04-14,11.200000,11.200000,11.200000,11.200000,10.115616,0,2017-11-15 07:55:39
-2014-04-14,11.200000,11.200000,11.200000,11.200000,10.132002,0,2017-10-20 09:54:16
-2014-04-14,11.200000,11.200000,11.200000,11.200000,10.163066,0,2017-08-22
-2014-04-15,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-03-01 22:16:32
-2014-04-15,11.200000,11.200000,11.200000,11.200000,9.792539,0,2018-04-13 15:05:34
-2014-04-15,11.200000,11.200000,11.200000,11.200000,9.792541,0,2018-03-09 21:59:16
-2014-04-15,11.200000,11.200000,11.200000,11.200000,9.810675,0,2018-02-26 21:44:31
-2014-04-15,11.200000,11.200000,11.200000,11.200000,9.827901,0,2018-01-16 07:54:11
-2014-04-15,11.200000,11.200000,11.200000,11.200000,10.098348,0,2017-12-11 20:07:47
-2014-04-15,11.200000,11.200000,11.200000,11.200000,10.115616,0,2017-11-15 07:55:39
-2014-04-15,11.200000,11.200000,11.200000,11.200000,10.132002,0,2017-10-20 09:54:16
-2014-04-15,11.200000,11.200000,11.200000,11.200000,10.163066,0,2017-08-22
-2014-04-16,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-03-01 22:16:32
-2014-04-16,11.200000,11.200000,11.200000,11.200000,9.792539,0,2018-04-13 15:05:34
-2014-04-16,11.200000,11.200000,11.200000,11.200000,9.792541,0,2018-03-09 21:59:16
-2014-04-16,11.200000,11.200000,11.200000,11.200000,9.810675,0,2018-02-26 21:44:31
-2014-04-16,11.200000,11.200000,11.200000,11.200000,9.827901,0,2018-01-16 07:54:11
-2014-04-16,11.200000,11.200000,11.200000,11.200000,10.098348,0,2017-12-11 20:07:47
-2014-04-16,11.200000,11.200000,11.200000,11.200000,10.115616,0,2017-11-15 07:55:39
-2014-04-16,11.200000,11.200000,11.200000,11.200000,10.132002,0,2017-10-20 09:54:16
-2014-04-16,11.200000,11.200000,11.200000,11.200000,10.163066,0,2017-08-22
-2014-04-17,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-03-01 22:16:32
-2014-04-17,11.200000,11.200000,11.200000,11.200000,9.792539,0,2018-04-13 15:05:34
-2014-04-17,11.200000,11.200000,11.200000,11.200000,9.792541,0,2018-03-09 21:59:16
-2014-04-17,11.200000,11.200000,11.200000,11.200000,9.810675,0,2018-02-26 21:44:31
-2014-04-17,11.200000,11.200000,11.200000,11.200000,9.827901,0,2018-01-16 07:54:11
-2014-04-17,11.200000,11.200000,11.200000,11.200000,10.098348,0,2017-12-11 20:07:47
-2014-04-17,11.200000,11.200000,11.200000,11.200000,10.115616,0,2017-11-15 07:55:39
-2014-04-17,11.200000,11.200000,11.200000,11.200000,10.132002,0,2017-10-20 09:54:16
-2014-04-17,11.200000,11.200000,11.200000,11.200000,10.163066,0,2017-08-22
-2014-04-21,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-03-01 22:16:32
-2014-04-21,11.210000,11.210000,11.210000,11.210000,9.801281,0,2018-04-13 15:05:34
-2014-04-21,11.210000,11.210000,11.210000,11.210000,9.801279,0,2018-03-09 21:59:16
-2014-04-21,11.210000,11.210000,11.210000,11.210000,9.819429,0,2018-02-26 21:44:31
-2014-04-21,11.210000,11.210000,11.210000,11.210000,9.836671,0,2018-01-16 07:54:11
-2014-04-21,11.210000,11.210000,11.210000,11.210000,10.107360,0,2017-12-11 20:07:47
-2014-04-21,11.210000,11.210000,11.210000,11.210000,10.124643,0,2017-11-15 07:55:39
-2014-04-21,11.210000,11.210000,11.210000,11.210000,10.141044,0,2017-10-20 09:54:16
-2014-04-21,11.210000,11.210000,11.210000,11.210000,10.172136,0,2017-08-22
-2014-04-22,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-03-01 22:16:32
-2014-04-22,11.200000,11.200000,11.200000,11.200000,9.792539,0,2018-04-13 15:05:34
-2014-04-22,11.200000,11.200000,11.200000,11.200000,9.792541,0,2018-03-09 21:59:16
-2014-04-22,11.200000,11.200000,11.200000,11.200000,9.810675,0,2018-02-26 21:44:31
-2014-04-22,11.200000,11.200000,11.200000,11.200000,9.827901,0,2018-01-16 07:54:11
-2014-04-22,11.200000,11.200000,11.200000,11.200000,10.098348,0,2017-12-11 20:07:47
-2014-04-22,11.200000,11.200000,11.200000,11.200000,10.115616,0,2017-11-15 07:55:39
-2014-04-22,11.200000,11.200000,11.200000,11.200000,10.132002,0,2017-10-20 09:54:16
-2014-04-22,11.200000,11.200000,11.200000,11.200000,10.163066,0,2017-08-22
-2014-04-23,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-03-01 22:16:32
-2014-04-23,11.210000,11.210000,11.210000,11.210000,9.801281,0,2018-04-13 15:05:34
-2014-04-23,11.210000,11.210000,11.210000,11.210000,9.801279,0,2018-03-09 21:59:16
-2014-04-23,11.210000,11.210000,11.210000,11.210000,9.819429,0,2018-02-26 21:44:31
-2014-04-23,11.210000,11.210000,11.210000,11.210000,9.836671,0,2018-01-16 07:54:11
-2014-04-23,11.210000,11.210000,11.210000,11.210000,10.107360,0,2017-12-11 20:07:47
-2014-04-23,11.210000,11.210000,11.210000,11.210000,10.124643,0,2017-11-15 07:55:39
-2014-04-23,11.210000,11.210000,11.210000,11.210000,10.141044,0,2017-10-20 09:54:16
-2014-04-23,11.210000,11.210000,11.210000,11.210000,10.172136,0,2017-08-22
-2014-04-24,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-03-01 22:16:32
-2014-04-24,11.210000,11.210000,11.210000,11.210000,9.801281,0,2018-04-13 15:05:34
-2014-04-24,11.210000,11.210000,11.210000,11.210000,9.801279,0,2018-03-09 21:59:16
-2014-04-24,11.210000,11.210000,11.210000,11.210000,9.819429,0,2018-02-26 21:44:31
-2014-04-24,11.210000,11.210000,11.210000,11.210000,9.836671,0,2018-01-16 07:54:11
-2014-04-24,11.210000,11.210000,11.210000,11.210000,10.107360,0,2017-12-11 20:07:47
-2014-04-24,11.210000,11.210000,11.210000,11.210000,10.124643,0,2017-11-15 07:55:39
-2014-04-24,11.210000,11.210000,11.210000,11.210000,10.141044,0,2017-10-20 09:54:16
-2014-04-24,11.210000,11.210000,11.210000,11.210000,10.172136,0,2017-08-22
-2014-04-25,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-03-01 22:16:32
-2014-04-25,11.200000,11.200000,11.200000,11.200000,9.792539,0,2018-04-13 15:05:34
-2014-04-25,11.200000,11.200000,11.200000,11.200000,9.792541,0,2018-03-09 21:59:16
-2014-04-25,11.200000,11.200000,11.200000,11.200000,9.810675,0,2018-02-26 21:44:31
-2014-04-25,11.200000,11.200000,11.200000,11.200000,9.827901,0,2018-01-16 07:54:11
-2014-04-25,11.200000,11.200000,11.200000,11.200000,10.098348,0,2017-12-11 20:07:47
-2014-04-25,11.200000,11.200000,11.200000,11.200000,10.115616,0,2017-11-15 07:55:39
-2014-04-25,11.200000,11.200000,11.200000,11.200000,10.132002,0,2017-10-20 09:54:16
-2014-04-25,11.200000,11.200000,11.200000,11.200000,10.163066,0,2017-08-22
-2014-04-28,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-03-01 22:16:32
-2014-04-28,11.200000,11.200000,11.200000,11.200000,9.792539,0,2018-04-13 15:05:34
-2014-04-28,11.200000,11.200000,11.200000,11.200000,9.792541,0,2018-03-09 21:59:16
-2014-04-28,11.200000,11.200000,11.200000,11.200000,9.810675,0,2018-02-26 21:44:31
-2014-04-28,11.200000,11.200000,11.200000,11.200000,9.827901,0,2018-01-16 07:54:11
-2014-04-28,11.200000,11.200000,11.200000,11.200000,10.098348,0,2017-12-11 20:07:47
-2014-04-28,11.200000,11.200000,11.200000,11.200000,10.115616,0,2017-11-15 07:55:39
-2014-04-28,11.200000,11.200000,11.200000,11.200000,10.132002,0,2017-10-20 09:54:16
-2014-04-28,11.200000,11.200000,11.200000,11.200000,10.163066,0,2017-08-22
-2014-04-29,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-03-01 22:16:32
-2014-04-29,11.210000,11.210000,11.210000,11.210000,9.801281,0,2018-04-13 15:05:34
-2014-04-29,11.210000,11.210000,11.210000,11.210000,9.801279,0,2018-03-09 21:59:16
-2014-04-29,11.210000,11.210000,11.210000,11.210000,9.819429,0,2018-02-26 21:44:31
-2014-04-29,11.210000,11.210000,11.210000,11.210000,9.836671,0,2018-01-16 07:54:11
-2014-04-29,11.210000,11.210000,11.210000,11.210000,10.107360,0,2017-12-11 20:07:47
-2014-04-29,11.210000,11.210000,11.210000,11.210000,10.124643,0,2017-11-15 07:55:39
-2014-04-29,11.210000,11.210000,11.210000,11.210000,10.141044,0,2017-10-20 09:54:16
-2014-04-29,11.210000,11.210000,11.210000,11.210000,10.172136,0,2017-08-22
-2014-04-30,11.220000,11.220000,11.220000,11.220000,11.220000,0,2021-03-01 22:16:32
-2014-04-30,11.220000,11.220000,11.220000,11.220000,9.817030,0,2018-04-13 15:05:34
-2014-04-30,11.220000,11.220000,11.220000,11.220000,9.817034,0,2018-03-09 21:59:16
-2014-04-30,11.220000,11.220000,11.220000,11.220000,9.835213,0,2018-02-26 21:44:31
-2014-04-30,11.220000,11.220000,11.220000,11.220000,9.852482,0,2018-01-16 07:54:11
-2014-04-30,11.220000,11.220000,11.220000,11.220000,10.123606,0,2017-12-11 20:07:47
-2014-04-30,11.220000,11.220000,11.220000,11.220000,10.140917,0,2017-11-15 07:55:39
-2014-04-30,11.220000,11.220000,11.220000,11.220000,10.157344,0,2017-10-20 09:54:16
-2014-04-30,11.220000,11.220000,11.220000,11.220000,10.188486,0,2017-08-22
-2014-05-01,11.220000,11.220000,11.220000,11.220000,11.220000,0,2021-03-01 22:16:32
-2014-05-01,11.220000,11.220000,11.220000,11.220000,9.817030,0,2018-04-13 15:05:34
-2014-05-01,11.220000,11.220000,11.220000,11.220000,9.817034,0,2018-03-09 21:59:16
-2014-05-01,11.220000,11.220000,11.220000,11.220000,9.835213,0,2018-02-26 21:44:31
-2014-05-01,11.220000,11.220000,11.220000,11.220000,9.852482,0,2018-01-16 07:54:11
-2014-05-01,11.220000,11.220000,11.220000,11.220000,10.123606,0,2017-12-11 20:07:47
-2014-05-01,11.220000,11.220000,11.220000,11.220000,10.140917,0,2017-11-15 07:55:39
-2014-05-01,11.220000,11.220000,11.220000,11.220000,10.157344,0,2017-10-20 09:54:16
-2014-05-01,11.220000,11.220000,11.220000,11.220000,10.188486,0,2017-08-22
-2014-05-02,11.220000,11.220000,11.220000,11.220000,11.220000,0,2021-03-01 22:16:32
-2014-05-02,11.220000,11.220000,11.220000,11.220000,9.817030,0,2018-04-13 15:05:34
-2014-05-02,11.220000,11.220000,11.220000,11.220000,9.817034,0,2018-03-09 21:59:16
-2014-05-02,11.220000,11.220000,11.220000,11.220000,9.835213,0,2018-02-26 21:44:31
-2014-05-02,11.220000,11.220000,11.220000,11.220000,9.852482,0,2018-01-16 07:54:11
-2014-05-02,11.220000,11.220000,11.220000,11.220000,10.123606,0,2017-12-11 20:07:47
-2014-05-02,11.220000,11.220000,11.220000,11.220000,10.140917,0,2017-11-15 07:55:39
-2014-05-02,11.220000,11.220000,11.220000,11.220000,10.157344,0,2017-10-20 09:54:16
-2014-05-02,11.220000,11.220000,11.220000,11.220000,10.188486,0,2017-08-22
-2014-05-05,11.220000,11.220000,11.220000,11.220000,11.220000,0,2021-03-01 22:16:32
-2014-05-05,11.220000,11.220000,11.220000,11.220000,9.817030,0,2018-04-13 15:05:34
-2014-05-05,11.220000,11.220000,11.220000,11.220000,9.817034,0,2018-03-09 21:59:16
-2014-05-05,11.220000,11.220000,11.220000,11.220000,9.835213,0,2018-02-26 21:44:31
-2014-05-05,11.220000,11.220000,11.220000,11.220000,9.852482,0,2018-01-16 07:54:11
-2014-05-05,11.220000,11.220000,11.220000,11.220000,10.123606,0,2017-12-11 20:07:47
-2014-05-05,11.220000,11.220000,11.220000,11.220000,10.140917,0,2017-11-15 07:55:39
-2014-05-05,11.220000,11.220000,11.220000,11.220000,10.157344,0,2017-10-20 09:54:16
-2014-05-05,11.220000,11.220000,11.220000,11.220000,10.188486,0,2017-08-22
-2014-05-06,11.220000,11.220000,11.220000,11.220000,11.220000,0,2021-03-01 22:16:32
-2014-05-06,11.220000,11.220000,11.220000,11.220000,9.817030,0,2018-04-13 15:05:34
-2014-05-06,11.220000,11.220000,11.220000,11.220000,9.817034,0,2018-03-09 21:59:16
-2014-05-06,11.220000,11.220000,11.220000,11.220000,9.835213,0,2018-02-26 21:44:31
-2014-05-06,11.220000,11.220000,11.220000,11.220000,9.852482,0,2018-01-16 07:54:11
-2014-05-06,11.220000,11.220000,11.220000,11.220000,10.123606,0,2017-12-11 20:07:47
-2014-05-06,11.220000,11.220000,11.220000,11.220000,10.140917,0,2017-11-15 07:55:39
-2014-05-06,11.220000,11.220000,11.220000,11.220000,10.157344,0,2017-10-20 09:54:16
-2014-05-06,11.220000,11.220000,11.220000,11.220000,10.188486,0,2017-08-22
-2014-05-07,11.240000,11.240000,11.240000,11.240000,11.240000,0,2021-03-01 22:16:32
-2014-05-07,11.240000,11.240000,11.240000,11.240000,9.834527,0,2018-04-13 15:05:34
-2014-05-07,11.240000,11.240000,11.240000,11.240000,9.834533,0,2018-03-09 21:59:16
-2014-05-07,11.240000,11.240000,11.240000,11.240000,9.852744,0,2018-02-26 21:44:31
-2014-05-07,11.240000,11.240000,11.240000,11.240000,9.870045,0,2018-01-16 07:54:11
-2014-05-07,11.240000,11.240000,11.240000,11.240000,10.141651,0,2017-12-11 20:07:47
-2014-05-07,11.240000,11.240000,11.240000,11.240000,10.158994,0,2017-11-15 07:55:39
-2014-05-07,11.240000,11.240000,11.240000,11.240000,10.175450,0,2017-10-20 09:54:16
-2014-05-07,11.240000,11.240000,11.240000,11.240000,10.206648,0,2017-08-22
-2014-05-08,11.270000,11.270000,11.270000,11.270000,11.270000,0,2021-03-01 22:16:32
-2014-05-08,11.270000,11.270000,11.270000,11.270000,9.860777,0,2018-04-13 15:05:34
-2014-05-08,11.270000,11.270000,11.270000,11.270000,9.860778,0,2018-03-09 21:59:16
-2014-05-08,11.270000,11.270000,11.270000,11.270000,9.879038,0,2018-02-26 21:44:31
-2014-05-08,11.270000,11.270000,11.270000,11.270000,9.896384,0,2018-01-16 07:54:11
-2014-05-08,11.270000,11.270000,11.270000,11.270000,10.168716,0,2017-12-11 20:07:47
-2014-05-08,11.270000,11.270000,11.270000,11.270000,10.186105,0,2017-11-15 07:55:39
-2014-05-08,11.270000,11.270000,11.270000,11.270000,10.202605,0,2017-10-20 09:54:16
-2014-05-08,11.270000,11.270000,11.270000,11.270000,10.233887,0,2017-08-22
-2014-05-09,11.270000,11.270000,11.270000,11.270000,11.270000,0,2021-03-01 22:16:32
-2014-05-09,11.270000,11.270000,11.270000,11.270000,9.860777,0,2018-04-13 15:05:34
-2014-05-09,11.270000,11.270000,11.270000,11.270000,9.860778,0,2018-03-09 21:59:16
-2014-05-09,11.270000,11.270000,11.270000,11.270000,9.879038,0,2018-02-26 21:44:31
-2014-05-09,11.270000,11.270000,11.270000,11.270000,9.896384,0,2018-01-16 07:54:11
-2014-05-09,11.270000,11.270000,11.270000,11.270000,10.168716,0,2017-12-11 20:07:47
-2014-05-09,11.270000,11.270000,11.270000,11.270000,10.186105,0,2017-11-15 07:55:39
-2014-05-09,11.270000,11.270000,11.270000,11.270000,10.202605,0,2017-10-20 09:54:16
-2014-05-09,11.270000,11.270000,11.270000,11.270000,10.233887,0,2017-08-22
-2014-05-12,11.260000,11.260000,11.260000,11.260000,11.260000,0,2021-03-01 22:16:32
-2014-05-12,11.260000,11.260000,11.260000,11.260000,9.852027,0,2018-04-13 15:05:34
-2014-05-12,11.260000,11.260000,11.260000,11.260000,9.852032,0,2018-03-09 21:59:16
-2014-05-12,11.260000,11.260000,11.260000,11.260000,9.870275,0,2018-02-26 21:44:31
-2014-05-12,11.260000,11.260000,11.260000,11.260000,9.887607,0,2018-01-16 07:54:11
-2014-05-12,11.260000,11.260000,11.260000,11.260000,10.159698,0,2017-12-11 20:07:47
-2014-05-12,11.260000,11.260000,11.260000,11.260000,10.177071,0,2017-11-15 07:55:39
-2014-05-12,11.260000,11.260000,11.260000,11.260000,10.193556,0,2017-10-20 09:54:16
-2014-05-12,11.260000,11.260000,11.260000,11.260000,10.224809,0,2017-08-22
-2014-05-13,11.270000,11.270000,11.270000,11.270000,11.270000,0,2021-03-01 22:16:32
-2014-05-13,11.270000,11.270000,11.270000,11.270000,9.860777,0,2018-04-13 15:05:34
-2014-05-13,11.270000,11.270000,11.270000,11.270000,9.860778,0,2018-03-09 21:59:16
-2014-05-13,11.270000,11.270000,11.270000,11.270000,9.879038,0,2018-02-26 21:44:31
-2014-05-13,11.270000,11.270000,11.270000,11.270000,9.896384,0,2018-01-16 07:54:11
-2014-05-13,11.270000,11.270000,11.270000,11.270000,10.168716,0,2017-12-11 20:07:47
-2014-05-13,11.270000,11.270000,11.270000,11.270000,10.186105,0,2017-11-15 07:55:39
-2014-05-13,11.270000,11.270000,11.270000,11.270000,10.202605,0,2017-10-20 09:54:16
-2014-05-13,11.270000,11.270000,11.270000,11.270000,10.233887,0,2017-08-22
-2014-05-14,11.280000,11.280000,11.280000,11.280000,11.280000,0,2021-03-01 22:16:32
-2014-05-14,11.280000,11.280000,11.280000,11.280000,9.869530,0,2018-04-13 15:05:34
-2014-05-14,11.280000,11.280000,11.280000,11.280000,9.869528,0,2018-03-09 21:59:16
-2014-05-14,11.280000,11.280000,11.280000,11.280000,9.887804,0,2018-02-26 21:44:31
-2014-05-14,11.280000,11.280000,11.280000,11.280000,9.905166,0,2018-01-16 07:54:11
-2014-05-14,11.280000,11.280000,11.280000,11.280000,10.177740,0,2017-12-11 20:07:47
-2014-05-14,11.280000,11.280000,11.280000,11.280000,10.195144,0,2017-11-15 07:55:39
-2014-05-14,11.280000,11.280000,11.280000,11.280000,10.211658,0,2017-10-20 09:54:16
-2014-05-14,11.280000,11.280000,11.280000,11.280000,10.242968,0,2017-08-22
-2014-05-15,11.270000,11.270000,11.270000,11.270000,11.270000,0,2021-03-01 22:16:32
-2014-05-15,11.270000,11.270000,11.270000,11.270000,9.860777,0,2018-04-13 15:05:34
-2014-05-15,11.270000,11.270000,11.270000,11.270000,9.860778,0,2018-03-09 21:59:16
-2014-05-15,11.270000,11.270000,11.270000,11.270000,9.879038,0,2018-02-26 21:44:31
-2014-05-15,11.270000,11.270000,11.270000,11.270000,9.896384,0,2018-01-16 07:54:11
-2014-05-15,11.270000,11.270000,11.270000,11.270000,10.168716,0,2017-12-11 20:07:47
-2014-05-15,11.270000,11.270000,11.270000,11.270000,10.186105,0,2017-11-15 07:55:39
-2014-05-15,11.270000,11.270000,11.270000,11.270000,10.202605,0,2017-10-20 09:54:16
-2014-05-15,11.270000,11.270000,11.270000,11.270000,10.233887,0,2017-08-22
-2014-05-16,11.270000,11.270000,11.270000,11.270000,11.270000,0,2021-03-01 22:16:32
-2014-05-16,11.270000,11.270000,11.270000,11.270000,9.860777,0,2018-04-13 15:05:34
-2014-05-16,11.270000,11.270000,11.270000,11.270000,9.860778,0,2018-03-09 21:59:16
-2014-05-16,11.270000,11.270000,11.270000,11.270000,9.879038,0,2018-02-26 21:44:31
-2014-05-16,11.270000,11.270000,11.270000,11.270000,9.896384,0,2018-01-16 07:54:11
-2014-05-16,11.270000,11.270000,11.270000,11.270000,10.168716,0,2017-12-11 20:07:47
-2014-05-16,11.270000,11.270000,11.270000,11.270000,10.186105,0,2017-11-15 07:55:39
-2014-05-16,11.270000,11.270000,11.270000,11.270000,10.202605,0,2017-10-20 09:54:16
-2014-05-16,11.270000,11.270000,11.270000,11.270000,10.233887,0,2017-08-22
-2014-05-19,11.280000,11.280000,11.280000,11.280000,11.280000,0,2021-03-01 22:16:32
-2014-05-19,11.280000,11.280000,11.280000,11.280000,9.869530,0,2018-04-13 15:05:34
-2014-05-19,11.280000,11.280000,11.280000,11.280000,9.869528,0,2018-03-09 21:59:16
-2014-05-19,11.280000,11.280000,11.280000,11.280000,9.887804,0,2018-02-26 21:44:31
-2014-05-19,11.280000,11.280000,11.280000,11.280000,9.905166,0,2018-01-16 07:54:11
-2014-05-19,11.280000,11.280000,11.280000,11.280000,10.177740,0,2017-12-11 20:07:47
-2014-05-19,11.280000,11.280000,11.280000,11.280000,10.195144,0,2017-11-15 07:55:39
-2014-05-19,11.280000,11.280000,11.280000,11.280000,10.211658,0,2017-10-20 09:54:16
-2014-05-19,11.280000,11.280000,11.280000,11.280000,10.242968,0,2017-08-22
-2014-05-20,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-03-01 22:16:32
-2014-05-20,11.290000,11.290000,11.290000,11.290000,9.878279,0,2018-04-13 15:05:34
-2014-05-20,11.290000,11.290000,11.290000,11.290000,9.878280,0,2018-03-09 21:59:16
-2014-05-20,11.290000,11.290000,11.290000,11.290000,9.896572,0,2018-02-26 21:44:31
-2014-05-20,11.290000,11.290000,11.290000,11.290000,9.913949,0,2018-01-16 07:54:11
-2014-05-20,11.290000,11.290000,11.290000,11.290000,10.186765,0,2017-12-11 20:07:47
-2014-05-20,11.290000,11.290000,11.290000,11.290000,10.204184,0,2017-11-15 07:55:39
-2014-05-20,11.290000,11.290000,11.290000,11.290000,10.220713,0,2017-10-20 09:54:16
-2014-05-20,11.290000,11.290000,11.290000,11.290000,10.252049,0,2017-08-22
-2014-05-21,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-03-01 22:16:32
-2014-05-21,11.290000,11.290000,11.290000,11.290000,9.878279,0,2018-04-13 15:05:34
-2014-05-21,11.290000,11.290000,11.290000,11.290000,9.878280,0,2018-03-09 21:59:16
-2014-05-21,11.290000,11.290000,11.290000,11.290000,9.896572,0,2018-02-26 21:44:31
-2014-05-21,11.290000,11.290000,11.290000,11.290000,9.913949,0,2018-01-16 07:54:11
-2014-05-21,11.290000,11.290000,11.290000,11.290000,10.186765,0,2017-12-11 20:07:47
-2014-05-21,11.290000,11.290000,11.290000,11.290000,10.204184,0,2017-11-15 07:55:39
-2014-05-21,11.290000,11.290000,11.290000,11.290000,10.220713,0,2017-10-20 09:54:16
-2014-05-21,11.290000,11.290000,11.290000,11.290000,10.252049,0,2017-08-22
-2014-05-22,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-03-01 22:16:32
-2014-05-22,11.290000,11.290000,11.290000,11.290000,9.878279,0,2018-04-13 15:05:34
-2014-05-22,11.290000,11.290000,11.290000,11.290000,9.878280,0,2018-03-09 21:59:16
-2014-05-22,11.290000,11.290000,11.290000,11.290000,9.896572,0,2018-02-26 21:44:31
-2014-05-22,11.290000,11.290000,11.290000,11.290000,9.913949,0,2018-01-16 07:54:11
-2014-05-22,11.290000,11.290000,11.290000,11.290000,10.186765,0,2017-12-11 20:07:47
-2014-05-22,11.290000,11.290000,11.290000,11.290000,10.204184,0,2017-11-15 07:55:39
-2014-05-22,11.290000,11.290000,11.290000,11.290000,10.220713,0,2017-10-20 09:54:16
-2014-05-22,11.290000,11.290000,11.290000,11.290000,10.252049,0,2017-08-22
-2014-05-23,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-03-01 22:16:32
-2014-05-23,11.300000,11.300000,11.300000,11.300000,9.887031,0,2018-04-13 15:05:34
-2014-05-23,11.300000,11.300000,11.300000,11.300000,9.887028,0,2018-03-09 21:59:16
-2014-05-23,11.300000,11.300000,11.300000,11.300000,9.905336,0,2018-02-26 21:44:31
-2014-05-23,11.300000,11.300000,11.300000,11.300000,9.922729,0,2018-01-16 07:54:11
-2014-05-23,11.300000,11.300000,11.300000,11.300000,10.195786,0,2017-12-11 20:07:47
-2014-05-23,11.300000,11.300000,11.300000,11.300000,10.213221,0,2017-11-15 07:55:39
-2014-05-23,11.300000,11.300000,11.300000,11.300000,10.229765,0,2017-10-20 09:54:16
-2014-05-23,11.300000,11.300000,11.300000,11.300000,10.261129,0,2017-08-22
-2014-05-27,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-03-01 22:16:32
-2014-05-27,11.290000,11.290000,11.290000,11.290000,9.878279,0,2018-04-13 15:05:34
-2014-05-27,11.290000,11.290000,11.290000,11.290000,9.878280,0,2018-03-09 21:59:16
-2014-05-27,11.290000,11.290000,11.290000,11.290000,9.896572,0,2018-02-26 21:44:31
-2014-05-27,11.290000,11.290000,11.290000,11.290000,9.913949,0,2018-01-16 07:54:11
-2014-05-27,11.290000,11.290000,11.290000,11.290000,10.186765,0,2017-12-11 20:07:47
-2014-05-27,11.290000,11.290000,11.290000,11.290000,10.204184,0,2017-11-15 07:55:39
-2014-05-27,11.290000,11.290000,11.290000,11.290000,10.220713,0,2017-10-20 09:54:16
-2014-05-27,11.290000,11.290000,11.290000,11.290000,10.252049,0,2017-08-22
-2014-05-28,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-03-01 22:16:32
-2014-05-28,11.300000,11.300000,11.300000,11.300000,9.887031,0,2018-04-13 15:05:34
-2014-05-28,11.300000,11.300000,11.300000,11.300000,9.887028,0,2018-03-09 21:59:16
-2014-05-28,11.300000,11.300000,11.300000,11.300000,9.905336,0,2018-02-26 21:44:31
-2014-05-28,11.300000,11.300000,11.300000,11.300000,9.922729,0,2018-01-16 07:54:11
-2014-05-28,11.300000,11.300000,11.300000,11.300000,10.195786,0,2017-12-11 20:07:47
-2014-05-28,11.300000,11.300000,11.300000,11.300000,10.213221,0,2017-11-15 07:55:39
-2014-05-28,11.300000,11.300000,11.300000,11.300000,10.229765,0,2017-10-20 09:54:16
-2014-05-28,11.300000,11.300000,11.300000,11.300000,10.261129,0,2017-08-22
-2014-05-29,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-03-01 22:16:32
-2014-05-29,11.300000,11.300000,11.300000,11.300000,9.887031,0,2018-04-13 15:05:34
-2014-05-29,11.300000,11.300000,11.300000,11.300000,9.887028,0,2018-03-09 21:59:16
-2014-05-29,11.300000,11.300000,11.300000,11.300000,9.905336,0,2018-02-26 21:44:31
-2014-05-29,11.300000,11.300000,11.300000,11.300000,9.922729,0,2018-01-16 07:54:11
-2014-05-29,11.300000,11.300000,11.300000,11.300000,10.195786,0,2017-12-11 20:07:47
-2014-05-29,11.300000,11.300000,11.300000,11.300000,10.213221,0,2017-11-15 07:55:39
-2014-05-29,11.300000,11.300000,11.300000,11.300000,10.229765,0,2017-10-20 09:54:16
-2014-05-29,11.300000,11.300000,11.300000,11.300000,10.261129,0,2017-08-22
-2014-05-30,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-03-01 22:16:32
-2014-05-30,11.300000,11.300000,11.300000,11.300000,9.895786,0,2018-04-13 15:05:34
-2014-05-30,11.300000,11.300000,11.300000,11.300000,9.895784,0,2018-03-09 21:59:16
-2014-05-30,11.300000,11.300000,11.300000,11.300000,9.914109,0,2018-02-26 21:44:31
-2014-05-30,11.300000,11.300000,11.300000,11.300000,9.931518,0,2018-01-16 07:54:11
-2014-05-30,11.300000,11.300000,11.300000,11.300000,10.204817,0,2017-12-11 20:07:47
-2014-05-30,11.300000,11.300000,11.300000,11.300000,10.222267,0,2017-11-15 07:55:39
-2014-05-30,11.300000,11.300000,11.300000,11.300000,10.238826,0,2017-10-20 09:54:16
-2014-05-30,11.300000,11.300000,11.300000,11.300000,10.270218,0,2017-08-22
-2014-06-02,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-03-01 22:16:32
-2014-06-02,11.290000,11.290000,11.290000,11.290000,9.887029,0,2018-04-13 15:05:34
-2014-06-02,11.290000,11.290000,11.290000,11.290000,9.887028,0,2018-03-09 21:59:16
-2014-06-02,11.290000,11.290000,11.290000,11.290000,9.905336,0,2018-02-26 21:44:31
-2014-06-02,11.290000,11.290000,11.290000,11.290000,9.922729,0,2018-01-16 07:54:11
-2014-06-02,11.290000,11.290000,11.290000,11.290000,10.195786,0,2017-12-11 20:07:47
-2014-06-02,11.290000,11.290000,11.290000,11.290000,10.213221,0,2017-11-15 07:55:39
-2014-06-02,11.290000,11.290000,11.290000,11.290000,10.229765,0,2017-10-20 09:54:16
-2014-06-02,11.290000,11.290000,11.290000,11.290000,10.261129,0,2017-08-22
-2014-06-03,11.280000,11.280000,11.280000,11.280000,11.280000,0,2021-03-01 22:16:32
-2014-06-03,11.280000,11.280000,11.280000,11.280000,9.878271,0,2018-04-13 15:05:34
-2014-06-03,11.280000,11.280000,11.280000,11.280000,9.878270,0,2018-03-09 21:59:16
-2014-06-03,11.280000,11.280000,11.280000,11.280000,9.896563,0,2018-02-26 21:44:31
-2014-06-03,11.280000,11.280000,11.280000,11.280000,9.913939,0,2018-01-16 07:54:11
-2014-06-03,11.280000,11.280000,11.280000,11.280000,10.186755,0,2017-12-11 20:07:47
-2014-06-03,11.280000,11.280000,11.280000,11.280000,10.204174,0,2017-11-15 07:55:39
-2014-06-03,11.280000,11.280000,11.280000,11.280000,10.220703,0,2017-10-20 09:54:16
-2014-06-03,11.280000,11.280000,11.280000,11.280000,10.252040,0,2017-08-22
-2014-06-04,11.280000,11.280000,11.280000,11.280000,11.280000,0,2021-03-01 22:16:32
-2014-06-04,11.280000,11.280000,11.280000,11.280000,9.878271,0,2018-04-13 15:05:34
-2014-06-04,11.280000,11.280000,11.280000,11.280000,9.878270,0,2018-03-09 21:59:16
-2014-06-04,11.280000,11.280000,11.280000,11.280000,9.896563,0,2018-02-26 21:44:31
-2014-06-04,11.280000,11.280000,11.280000,11.280000,9.913939,0,2018-01-16 07:54:11
-2014-06-04,11.280000,11.280000,11.280000,11.280000,10.186755,0,2017-12-11 20:07:47
-2014-06-04,11.280000,11.280000,11.280000,11.280000,10.204174,0,2017-11-15 07:55:39
-2014-06-04,11.280000,11.280000,11.280000,11.280000,10.220703,0,2017-10-20 09:54:16
-2014-06-04,11.280000,11.280000,11.280000,11.280000,10.252040,0,2017-08-22
-2014-06-05,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-03-01 22:16:32
-2014-06-05,11.300000,11.300000,11.300000,11.300000,9.895786,0,2018-04-13 15:05:34
-2014-06-05,11.300000,11.300000,11.300000,11.300000,9.895784,0,2018-03-09 21:59:16
-2014-06-05,11.300000,11.300000,11.300000,11.300000,9.914109,0,2018-02-26 21:44:31
-2014-06-05,11.300000,11.300000,11.300000,11.300000,9.931518,0,2018-01-16 07:54:11
-2014-06-05,11.300000,11.300000,11.300000,11.300000,10.204817,0,2017-12-11 20:07:47
-2014-06-05,11.300000,11.300000,11.300000,11.300000,10.222267,0,2017-11-15 07:55:39
-2014-06-05,11.300000,11.300000,11.300000,11.300000,10.238826,0,2017-10-20 09:54:16
-2014-06-05,11.300000,11.300000,11.300000,11.300000,10.270218,0,2017-08-22
-2014-06-06,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-03-01 22:16:32
-2014-06-06,11.300000,11.300000,11.300000,11.300000,9.895786,0,2018-04-13 15:05:34
-2014-06-06,11.300000,11.300000,11.300000,11.300000,9.895784,0,2018-03-09 21:59:16
-2014-06-06,11.300000,11.300000,11.300000,11.300000,9.914109,0,2018-02-26 21:44:31
-2014-06-06,11.300000,11.300000,11.300000,11.300000,9.931518,0,2018-01-16 07:54:11
-2014-06-06,11.300000,11.300000,11.300000,11.300000,10.204817,0,2017-12-11 20:07:47
-2014-06-06,11.300000,11.300000,11.300000,11.300000,10.222267,0,2017-11-15 07:55:39
-2014-06-06,11.300000,11.300000,11.300000,11.300000,10.238826,0,2017-10-20 09:54:16
-2014-06-06,11.300000,11.300000,11.300000,11.300000,10.270218,0,2017-08-22
-2014-06-09,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-03-01 22:16:32
-2014-06-09,11.300000,11.300000,11.300000,11.300000,9.895786,0,2018-04-13 15:05:34
-2014-06-09,11.300000,11.300000,11.300000,11.300000,9.895784,0,2018-03-09 21:59:16
-2014-06-09,11.300000,11.300000,11.300000,11.300000,9.914109,0,2018-02-26 21:44:31
-2014-06-09,11.300000,11.300000,11.300000,11.300000,9.931518,0,2018-01-16 07:54:11
-2014-06-09,11.300000,11.300000,11.300000,11.300000,10.204817,0,2017-12-11 20:07:47
-2014-06-09,11.300000,11.300000,11.300000,11.300000,10.222267,0,2017-11-15 07:55:39
-2014-06-09,11.300000,11.300000,11.300000,11.300000,10.238826,0,2017-10-20 09:54:16
-2014-06-09,11.300000,11.300000,11.300000,11.300000,10.270218,0,2017-08-22
-2014-06-10,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-03-01 22:16:32
-2014-06-10,11.290000,11.290000,11.290000,11.290000,9.887029,0,2018-04-13 15:05:34
-2014-06-10,11.290000,11.290000,11.290000,11.290000,9.887028,0,2018-03-09 21:59:16
-2014-06-10,11.290000,11.290000,11.290000,11.290000,9.905336,0,2018-02-26 21:44:31
-2014-06-10,11.290000,11.290000,11.290000,11.290000,9.922729,0,2018-01-16 07:54:11
-2014-06-10,11.290000,11.290000,11.290000,11.290000,10.195786,0,2017-12-11 20:07:47
-2014-06-10,11.290000,11.290000,11.290000,11.290000,10.213221,0,2017-11-15 07:55:39
-2014-06-10,11.290000,11.290000,11.290000,11.290000,10.229765,0,2017-10-20 09:54:16
-2014-06-10,11.290000,11.290000,11.290000,11.290000,10.261129,0,2017-08-22
-2014-06-11,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-03-01 22:16:32
-2014-06-11,11.290000,11.290000,11.290000,11.290000,9.887029,0,2018-04-13 15:05:34
-2014-06-11,11.290000,11.290000,11.290000,11.290000,9.887028,0,2018-03-09 21:59:16
-2014-06-11,11.290000,11.290000,11.290000,11.290000,9.905336,0,2018-02-26 21:44:31
-2014-06-11,11.290000,11.290000,11.290000,11.290000,9.922729,0,2018-01-16 07:54:11
-2014-06-11,11.290000,11.290000,11.290000,11.290000,10.195786,0,2017-12-11 20:07:47
-2014-06-11,11.290000,11.290000,11.290000,11.290000,10.213221,0,2017-11-15 07:55:39
-2014-06-11,11.290000,11.290000,11.290000,11.290000,10.229765,0,2017-10-20 09:54:16
-2014-06-11,11.290000,11.290000,11.290000,11.290000,10.261129,0,2017-08-22
-2014-06-12,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-03-01 22:16:32
-2014-06-12,11.300000,11.300000,11.300000,11.300000,9.895786,0,2018-04-13 15:05:34
-2014-06-12,11.300000,11.300000,11.300000,11.300000,9.895784,0,2018-03-09 21:59:16
-2014-06-12,11.300000,11.300000,11.300000,11.300000,9.914109,0,2018-02-26 21:44:31
-2014-06-12,11.300000,11.300000,11.300000,11.300000,9.931518,0,2018-01-16 07:54:11
-2014-06-12,11.300000,11.300000,11.300000,11.300000,10.204817,0,2017-12-11 20:07:47
-2014-06-12,11.300000,11.300000,11.300000,11.300000,10.222267,0,2017-11-15 07:55:39
-2014-06-12,11.300000,11.300000,11.300000,11.300000,10.238826,0,2017-10-20 09:54:16
-2014-06-12,11.300000,11.300000,11.300000,11.300000,10.270218,0,2017-08-22
-2014-06-13,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-03-01 22:16:32
-2014-06-13,11.290000,11.290000,11.290000,11.290000,9.887029,0,2018-04-13 15:05:34
-2014-06-13,11.290000,11.290000,11.290000,11.290000,9.887028,0,2018-03-09 21:59:16
-2014-06-13,11.290000,11.290000,11.290000,11.290000,9.905336,0,2018-02-26 21:44:31
-2014-06-13,11.290000,11.290000,11.290000,11.290000,9.922729,0,2018-01-16 07:54:11
-2014-06-13,11.290000,11.290000,11.290000,11.290000,10.195786,0,2017-12-11 20:07:47
-2014-06-13,11.290000,11.290000,11.290000,11.290000,10.213221,0,2017-11-15 07:55:39
-2014-06-13,11.290000,11.290000,11.290000,11.290000,10.229765,0,2017-10-20 09:54:16
-2014-06-13,11.290000,11.290000,11.290000,11.290000,10.261129,0,2017-08-22
-2014-06-16,11.280000,11.280000,11.280000,11.280000,11.280000,0,2021-03-01 22:16:32
-2014-06-16,11.280000,11.280000,11.280000,11.280000,9.878271,0,2018-04-13 15:05:34
-2014-06-16,11.280000,11.280000,11.280000,11.280000,9.878270,0,2018-03-09 21:59:16
-2014-06-16,11.280000,11.280000,11.280000,11.280000,9.896563,0,2018-02-26 21:44:31
-2014-06-16,11.280000,11.280000,11.280000,11.280000,9.913939,0,2018-01-16 07:54:11
-2014-06-16,11.280000,11.280000,11.280000,11.280000,10.186755,0,2017-12-11 20:07:47
-2014-06-16,11.280000,11.280000,11.280000,11.280000,10.204174,0,2017-11-15 07:55:39
-2014-06-16,11.280000,11.280000,11.280000,11.280000,10.220703,0,2017-10-20 09:54:16
-2014-06-16,11.280000,11.280000,11.280000,11.280000,10.252040,0,2017-08-22
-2014-06-17,11.260000,11.260000,11.260000,11.260000,11.260000,0,2021-03-01 22:16:32
-2014-06-17,11.260000,11.260000,11.260000,11.260000,9.860755,0,2018-04-13 15:05:34
-2014-06-17,11.260000,11.260000,11.260000,11.260000,9.860754,0,2018-03-09 21:59:16
-2014-06-17,11.260000,11.260000,11.260000,11.260000,9.879014,0,2018-02-26 21:44:31
-2014-06-17,11.260000,11.260000,11.260000,11.260000,9.896360,0,2018-01-16 07:54:11
-2014-06-17,11.260000,11.260000,11.260000,11.260000,10.168693,0,2017-12-11 20:07:47
-2014-06-17,11.260000,11.260000,11.260000,11.260000,10.186081,0,2017-11-15 07:55:39
-2014-06-17,11.260000,11.260000,11.260000,11.260000,10.202581,0,2017-10-20 09:54:16
-2014-06-17,11.260000,11.260000,11.260000,11.260000,10.233863,0,2017-08-22
-2014-06-18,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-03-01 22:16:32
-2014-06-18,11.290000,11.290000,11.290000,11.290000,9.887029,0,2018-04-13 15:05:34
-2014-06-18,11.290000,11.290000,11.290000,11.290000,9.887028,0,2018-03-09 21:59:16
-2014-06-18,11.290000,11.290000,11.290000,11.290000,9.905336,0,2018-02-26 21:44:31
-2014-06-18,11.290000,11.290000,11.290000,11.290000,9.922729,0,2018-01-16 07:54:11
-2014-06-18,11.290000,11.290000,11.290000,11.290000,10.195786,0,2017-12-11 20:07:47
-2014-06-18,11.290000,11.290000,11.290000,11.290000,10.213221,0,2017-11-15 07:55:39
-2014-06-18,11.290000,11.290000,11.290000,11.290000,10.229765,0,2017-10-20 09:54:16
-2014-06-18,11.290000,11.290000,11.290000,11.290000,10.261129,0,2017-08-22
-2014-06-19,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-03-01 22:16:32
-2014-06-19,11.290000,11.290000,11.290000,11.290000,9.887029,0,2018-04-13 15:05:34
-2014-06-19,11.290000,11.290000,11.290000,11.290000,9.887028,0,2018-03-09 21:59:16
-2014-06-19,11.290000,11.290000,11.290000,11.290000,9.905336,0,2018-02-26 21:44:31
-2014-06-19,11.290000,11.290000,11.290000,11.290000,9.922729,0,2018-01-16 07:54:11
-2014-06-19,11.290000,11.290000,11.290000,11.290000,10.195786,0,2017-12-11 20:07:47
-2014-06-19,11.290000,11.290000,11.290000,11.290000,10.213221,0,2017-11-15 07:55:39
-2014-06-19,11.290000,11.290000,11.290000,11.290000,10.229765,0,2017-10-20 09:54:16
-2014-06-19,11.290000,11.290000,11.290000,11.290000,10.261129,0,2017-08-22
-2014-06-20,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-03-01 22:16:32
-2014-06-20,11.300000,11.300000,11.300000,11.300000,9.895786,0,2018-04-13 15:05:34
-2014-06-20,11.300000,11.300000,11.300000,11.300000,9.895784,0,2018-03-09 21:59:16
-2014-06-20,11.300000,11.300000,11.300000,11.300000,9.914109,0,2018-02-26 21:44:31
-2014-06-20,11.300000,11.300000,11.300000,11.300000,9.931518,0,2018-01-16 07:54:11
-2014-06-20,11.300000,11.300000,11.300000,11.300000,10.204817,0,2017-12-11 20:07:47
-2014-06-20,11.300000,11.300000,11.300000,11.300000,10.222267,0,2017-11-15 07:55:39
-2014-06-20,11.300000,11.300000,11.300000,11.300000,10.238826,0,2017-10-20 09:54:16
-2014-06-20,11.300000,11.300000,11.300000,11.300000,10.270218,0,2017-08-22
-2014-06-23,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-03-01 22:16:32
-2014-06-23,11.300000,11.300000,11.300000,11.300000,9.895786,0,2018-04-13 15:05:34
-2014-06-23,11.300000,11.300000,11.300000,11.300000,9.895784,0,2018-03-09 21:59:16
-2014-06-23,11.300000,11.300000,11.300000,11.300000,9.914109,0,2018-02-26 21:44:31
-2014-06-23,11.300000,11.300000,11.300000,11.300000,9.931518,0,2018-01-16 07:54:11
-2014-06-23,11.300000,11.300000,11.300000,11.300000,10.204817,0,2017-12-11 20:07:47
-2014-06-23,11.300000,11.300000,11.300000,11.300000,10.222267,0,2017-11-15 07:55:39
-2014-06-23,11.300000,11.300000,11.300000,11.300000,10.238826,0,2017-10-20 09:54:16
-2014-06-23,11.300000,11.300000,11.300000,11.300000,10.270218,0,2017-08-22
-2014-06-24,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-03-01 22:16:32
-2014-06-24,11.300000,11.300000,11.300000,11.300000,9.895786,0,2018-04-13 15:05:34
-2014-06-24,11.300000,11.300000,11.300000,11.300000,9.895784,0,2018-03-09 21:59:16
-2014-06-24,11.300000,11.300000,11.300000,11.300000,9.914109,0,2018-02-26 21:44:31
-2014-06-24,11.300000,11.300000,11.300000,11.300000,9.931518,0,2018-01-16 07:54:11
-2014-06-24,11.300000,11.300000,11.300000,11.300000,10.204817,0,2017-12-11 20:07:47
-2014-06-24,11.300000,11.300000,11.300000,11.300000,10.222267,0,2017-11-15 07:55:39
-2014-06-24,11.300000,11.300000,11.300000,11.300000,10.238826,0,2017-10-20 09:54:16
-2014-06-24,11.300000,11.300000,11.300000,11.300000,10.270218,0,2017-08-22
-2014-06-25,11.310000,11.310000,11.310000,11.310000,11.310000,0,2021-03-01 22:16:32
-2014-06-25,11.310000,11.310000,11.310000,11.310000,9.904545,0,2018-04-13 15:05:34
-2014-06-25,11.310000,11.310000,11.310000,11.310000,9.904543,0,2018-03-09 21:59:16
-2014-06-25,11.310000,11.310000,11.310000,11.310000,9.922884,0,2018-02-26 21:44:31
-2014-06-25,11.310000,11.310000,11.310000,11.310000,9.940308,0,2018-01-16 07:54:11
-2014-06-25,11.310000,11.310000,11.310000,11.310000,10.213848,0,2017-12-11 20:07:47
-2014-06-25,11.310000,11.310000,11.310000,11.310000,10.231314,0,2017-11-15 07:55:39
-2014-06-25,11.310000,11.310000,11.310000,11.310000,10.247887,0,2017-10-20 09:54:16
-2014-06-25,11.310000,11.310000,11.310000,11.310000,10.279306,0,2017-08-22
-2014-06-26,11.310000,11.310000,11.310000,11.310000,11.310000,0,2021-03-01 22:16:32
-2014-06-26,11.310000,11.310000,11.310000,11.310000,9.904545,0,2018-04-13 15:05:34
-2014-06-26,11.310000,11.310000,11.310000,11.310000,9.904543,0,2018-03-09 21:59:16
-2014-06-26,11.310000,11.310000,11.310000,11.310000,9.922884,0,2018-02-26 21:44:31
-2014-06-26,11.310000,11.310000,11.310000,11.310000,9.940308,0,2018-01-16 07:54:11
-2014-06-26,11.310000,11.310000,11.310000,11.310000,10.213848,0,2017-12-11 20:07:47
-2014-06-26,11.310000,11.310000,11.310000,11.310000,10.231314,0,2017-11-15 07:55:39
-2014-06-26,11.310000,11.310000,11.310000,11.310000,10.247887,0,2017-10-20 09:54:16
-2014-06-26,11.310000,11.310000,11.310000,11.310000,10.279306,0,2017-08-22
-2014-06-27,11.310000,11.310000,11.310000,11.310000,11.310000,0,2021-03-01 22:16:32
-2014-06-27,11.310000,11.310000,11.310000,11.310000,9.904545,0,2018-04-13 15:05:34
-2014-06-27,11.310000,11.310000,11.310000,11.310000,9.904543,0,2018-03-09 21:59:16
-2014-06-27,11.310000,11.310000,11.310000,11.310000,9.922884,0,2018-02-26 21:44:31
-2014-06-27,11.310000,11.310000,11.310000,11.310000,9.940308,0,2018-01-16 07:54:11
-2014-06-27,11.310000,11.310000,11.310000,11.310000,10.213848,0,2017-12-11 20:07:47
-2014-06-27,11.310000,11.310000,11.310000,11.310000,10.231314,0,2017-11-15 07:55:39
-2014-06-27,11.310000,11.310000,11.310000,11.310000,10.247887,0,2017-10-20 09:54:16
-2014-06-27,11.310000,11.310000,11.310000,11.310000,10.279306,0,2017-08-22
-2014-06-30,11.310000,11.310000,11.310000,11.310000,11.310000,0,2021-03-01 22:16:32
-2014-06-30,11.310000,11.310000,11.310000,11.310000,9.913307,0,2018-04-13 15:05:34
-2014-06-30,11.310000,11.310000,11.310000,11.310000,9.913306,0,2018-03-09 21:59:16
-2014-06-30,11.310000,11.310000,11.310000,11.310000,9.931664,0,2018-02-26 21:44:31
-2014-06-30,11.310000,11.310000,11.310000,11.310000,9.949102,0,2018-01-16 07:54:11
-2014-06-30,11.310000,11.310000,11.310000,11.310000,10.222885,0,2017-12-11 20:07:47
-2014-06-30,11.310000,11.310000,11.310000,11.310000,10.240366,0,2017-11-15 07:55:39
-2014-06-30,11.310000,11.310000,11.310000,11.310000,10.256954,0,2017-10-20 09:54:16
-2014-06-30,11.310000,11.310000,11.310000,11.310000,10.288403,0,2017-08-22
-2014-07-01,11.310000,11.310000,11.310000,11.310000,11.310000,0,2021-03-01 22:16:32
-2014-07-01,11.310000,11.310000,11.310000,11.310000,9.913307,0,2018-04-13 15:05:34
-2014-07-01,11.310000,11.310000,11.310000,11.310000,9.913306,0,2018-03-09 21:59:16
-2014-07-01,11.310000,11.310000,11.310000,11.310000,9.931664,0,2018-02-26 21:44:31
-2014-07-01,11.310000,11.310000,11.310000,11.310000,9.949102,0,2018-01-16 07:54:11
-2014-07-01,11.310000,11.310000,11.310000,11.310000,10.222885,0,2017-12-11 20:07:47
-2014-07-01,11.310000,11.310000,11.310000,11.310000,10.240366,0,2017-11-15 07:55:39
-2014-07-01,11.310000,11.310000,11.310000,11.310000,10.256954,0,2017-10-20 09:54:16
-2014-07-01,11.310000,11.310000,11.310000,11.310000,10.288403,0,2017-08-22
-2014-07-02,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-03-01 22:16:32
-2014-07-02,11.290000,11.290000,11.290000,11.290000,9.895779,0,2018-04-13 15:05:34
-2014-07-02,11.290000,11.290000,11.290000,11.290000,9.895778,0,2018-03-09 21:59:16
-2014-07-02,11.290000,11.290000,11.290000,11.290000,9.914103,0,2018-02-26 21:44:31
-2014-07-02,11.290000,11.290000,11.290000,11.290000,9.931510,0,2018-01-16 07:54:11
-2014-07-02,11.290000,11.290000,11.290000,11.290000,10.204809,0,2017-12-11 20:07:47
-2014-07-02,11.290000,11.290000,11.290000,11.290000,10.222260,0,2017-11-15 07:55:39
-2014-07-02,11.290000,11.290000,11.290000,11.290000,10.238818,0,2017-10-20 09:54:16
-2014-07-02,11.290000,11.290000,11.290000,11.290000,10.270210,0,2017-08-22
-2014-07-03,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-03-01 22:16:32
-2014-07-03,11.290000,11.290000,11.290000,11.290000,9.895779,0,2018-04-13 15:05:34
-2014-07-03,11.290000,11.290000,11.290000,11.290000,9.895778,0,2018-03-09 21:59:16
-2014-07-03,11.290000,11.290000,11.290000,11.290000,9.914103,0,2018-02-26 21:44:31
-2014-07-03,11.290000,11.290000,11.290000,11.290000,9.931510,0,2018-01-16 07:54:11
-2014-07-03,11.290000,11.290000,11.290000,11.290000,10.204809,0,2017-12-11 20:07:47
-2014-07-03,11.290000,11.290000,11.290000,11.290000,10.222260,0,2017-11-15 07:55:39
-2014-07-03,11.290000,11.290000,11.290000,11.290000,10.238818,0,2017-10-20 09:54:16
-2014-07-03,11.290000,11.290000,11.290000,11.290000,10.270210,0,2017-08-22
-2014-07-07,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-03-01 22:16:32
-2014-07-07,11.290000,11.290000,11.290000,11.290000,9.895779,0,2018-04-13 15:05:34
-2014-07-07,11.290000,11.290000,11.290000,11.290000,9.895778,0,2018-03-09 21:59:16
-2014-07-07,11.290000,11.290000,11.290000,11.290000,9.914103,0,2018-02-26 21:44:31
-2014-07-07,11.290000,11.290000,11.290000,11.290000,9.931510,0,2018-01-16 07:54:11
-2014-07-07,11.290000,11.290000,11.290000,11.290000,10.204809,0,2017-12-11 20:07:47
-2014-07-07,11.290000,11.290000,11.290000,11.290000,10.222260,0,2017-11-15 07:55:39
-2014-07-07,11.290000,11.290000,11.290000,11.290000,10.238818,0,2017-10-20 09:54:16
-2014-07-07,11.290000,11.290000,11.290000,11.290000,10.270210,0,2017-08-22
-2014-07-08,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-03-01 22:16:32
-2014-07-08,11.290000,11.290000,11.290000,11.290000,9.895779,0,2018-04-13 15:05:34
-2014-07-08,11.290000,11.290000,11.290000,11.290000,9.895778,0,2018-03-09 21:59:16
-2014-07-08,11.290000,11.290000,11.290000,11.290000,9.914103,0,2018-02-26 21:44:31
-2014-07-08,11.290000,11.290000,11.290000,11.290000,9.931510,0,2018-01-16 07:54:11
-2014-07-08,11.290000,11.290000,11.290000,11.290000,10.204809,0,2017-12-11 20:07:47
-2014-07-08,11.290000,11.290000,11.290000,11.290000,10.222260,0,2017-11-15 07:55:39
-2014-07-08,11.290000,11.290000,11.290000,11.290000,10.238818,0,2017-10-20 09:54:16
-2014-07-08,11.290000,11.290000,11.290000,11.290000,10.270210,0,2017-08-22
-2014-07-09,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-03-01 22:16:32
-2014-07-09,11.300000,11.300000,11.300000,11.300000,9.904546,0,2018-04-13 15:05:34
-2014-07-09,11.300000,11.300000,11.300000,11.300000,9.904543,0,2018-03-09 21:59:16
-2014-07-09,11.300000,11.300000,11.300000,11.300000,9.922884,0,2018-02-26 21:44:31
-2014-07-09,11.300000,11.300000,11.300000,11.300000,9.940308,0,2018-01-16 07:54:11
-2014-07-09,11.300000,11.300000,11.300000,11.300000,10.213848,0,2017-12-11 20:07:47
-2014-07-09,11.300000,11.300000,11.300000,11.300000,10.231314,0,2017-11-15 07:55:39
-2014-07-09,11.300000,11.300000,11.300000,11.300000,10.247887,0,2017-10-20 09:54:16
-2014-07-09,11.300000,11.300000,11.300000,11.300000,10.279306,0,2017-08-22
-2014-07-10,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-03-01 22:16:32
-2014-07-10,11.300000,11.300000,11.300000,11.300000,9.904546,0,2018-04-13 15:05:34
-2014-07-10,11.300000,11.300000,11.300000,11.300000,9.904543,0,2018-03-09 21:59:16
-2014-07-10,11.300000,11.300000,11.300000,11.300000,9.922884,0,2018-02-26 21:44:31
-2014-07-10,11.300000,11.300000,11.300000,11.300000,9.940308,0,2018-01-16 07:54:11
-2014-07-10,11.300000,11.300000,11.300000,11.300000,10.213848,0,2017-12-11 20:07:47
-2014-07-10,11.300000,11.300000,11.300000,11.300000,10.231314,0,2017-11-15 07:55:39
-2014-07-10,11.300000,11.300000,11.300000,11.300000,10.247887,0,2017-10-20 09:54:16
-2014-07-10,11.300000,11.300000,11.300000,11.300000,10.279306,0,2017-08-22
-2014-07-11,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-03-01 22:16:32
-2014-07-11,11.300000,11.300000,11.300000,11.300000,9.904546,0,2018-04-13 15:05:34
-2014-07-11,11.300000,11.300000,11.300000,11.300000,9.904543,0,2018-03-09 21:59:16
-2014-07-11,11.300000,11.300000,11.300000,11.300000,9.922884,0,2018-02-26 21:44:31
-2014-07-11,11.300000,11.300000,11.300000,11.300000,9.940308,0,2018-01-16 07:54:11
-2014-07-11,11.300000,11.300000,11.300000,11.300000,10.213848,0,2017-12-11 20:07:47
-2014-07-11,11.300000,11.300000,11.300000,11.300000,10.231314,0,2017-11-15 07:55:39
-2014-07-11,11.300000,11.300000,11.300000,11.300000,10.247887,0,2017-10-20 09:54:16
-2014-07-11,11.300000,11.300000,11.300000,11.300000,10.279306,0,2017-08-22
-2014-07-14,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-03-01 22:16:32
-2014-07-14,11.300000,11.300000,11.300000,11.300000,9.904546,0,2018-04-13 15:05:34
-2014-07-14,11.300000,11.300000,11.300000,11.300000,9.904543,0,2018-03-09 21:59:16
-2014-07-14,11.300000,11.300000,11.300000,11.300000,9.922884,0,2018-02-26 21:44:31
-2014-07-14,11.300000,11.300000,11.300000,11.300000,9.940308,0,2018-01-16 07:54:11
-2014-07-14,11.300000,11.300000,11.300000,11.300000,10.213848,0,2017-12-11 20:07:47
-2014-07-14,11.300000,11.300000,11.300000,11.300000,10.231314,0,2017-11-15 07:55:39
-2014-07-14,11.300000,11.300000,11.300000,11.300000,10.247887,0,2017-10-20 09:54:16
-2014-07-14,11.300000,11.300000,11.300000,11.300000,10.279306,0,2017-08-22
-2014-07-15,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-03-01 22:16:32
-2014-07-15,11.290000,11.290000,11.290000,11.290000,9.895779,0,2018-04-13 15:05:34
-2014-07-15,11.290000,11.290000,11.290000,11.290000,9.895778,0,2018-03-09 21:59:16
-2014-07-15,11.290000,11.290000,11.290000,11.290000,9.914103,0,2018-02-26 21:44:31
-2014-07-15,11.290000,11.290000,11.290000,11.290000,9.931510,0,2018-01-16 07:54:11
-2014-07-15,11.290000,11.290000,11.290000,11.290000,10.204809,0,2017-12-11 20:07:47
-2014-07-15,11.290000,11.290000,11.290000,11.290000,10.222260,0,2017-11-15 07:55:39
-2014-07-15,11.290000,11.290000,11.290000,11.290000,10.238818,0,2017-10-20 09:54:16
-2014-07-15,11.290000,11.290000,11.290000,11.290000,10.270210,0,2017-08-22
-2014-07-16,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-03-01 22:16:32
-2014-07-16,11.290000,11.290000,11.290000,11.290000,9.895779,0,2018-04-13 15:05:34
-2014-07-16,11.290000,11.290000,11.290000,11.290000,9.895778,0,2018-03-09 21:59:16
-2014-07-16,11.290000,11.290000,11.290000,11.290000,9.914103,0,2018-02-26 21:44:31
-2014-07-16,11.290000,11.290000,11.290000,11.290000,9.931510,0,2018-01-16 07:54:11
-2014-07-16,11.290000,11.290000,11.290000,11.290000,10.204809,0,2017-12-11 20:07:47
-2014-07-16,11.290000,11.290000,11.290000,11.290000,10.222260,0,2017-11-15 07:55:39
-2014-07-16,11.290000,11.290000,11.290000,11.290000,10.238818,0,2017-10-20 09:54:16
-2014-07-16,11.290000,11.290000,11.290000,11.290000,10.270210,0,2017-08-22
-2014-07-17,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-03-01 22:16:32
-2014-07-17,11.290000,11.290000,11.290000,11.290000,9.895779,0,2018-04-13 15:05:34
-2014-07-17,11.290000,11.290000,11.290000,11.290000,9.895778,0,2018-03-09 21:59:16
-2014-07-17,11.290000,11.290000,11.290000,11.290000,9.914103,0,2018-02-26 21:44:31
-2014-07-17,11.290000,11.290000,11.290000,11.290000,9.931510,0,2018-01-16 07:54:11
-2014-07-17,11.290000,11.290000,11.290000,11.290000,10.204809,0,2017-12-11 20:07:47
-2014-07-17,11.290000,11.290000,11.290000,11.290000,10.222260,0,2017-11-15 07:55:39
-2014-07-17,11.290000,11.290000,11.290000,11.290000,10.238818,0,2017-10-20 09:54:16
-2014-07-17,11.290000,11.290000,11.290000,11.290000,10.270210,0,2017-08-22
-2014-07-18,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-03-01 22:16:32
-2014-07-18,11.290000,11.290000,11.290000,11.290000,9.895779,0,2018-04-13 15:05:34
-2014-07-18,11.290000,11.290000,11.290000,11.290000,9.895778,0,2018-03-09 21:59:16
-2014-07-18,11.290000,11.290000,11.290000,11.290000,9.914103,0,2018-02-26 21:44:31
-2014-07-18,11.290000,11.290000,11.290000,11.290000,9.931510,0,2018-01-16 07:54:11
-2014-07-18,11.290000,11.290000,11.290000,11.290000,10.204809,0,2017-12-11 20:07:47
-2014-07-18,11.290000,11.290000,11.290000,11.290000,10.222260,0,2017-11-15 07:55:39
-2014-07-18,11.290000,11.290000,11.290000,11.290000,10.238818,0,2017-10-20 09:54:16
-2014-07-18,11.290000,11.290000,11.290000,11.290000,10.270210,0,2017-08-22
-2014-07-21,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-03-01 22:16:32
-2014-07-21,11.290000,11.290000,11.290000,11.290000,9.895779,0,2018-04-13 15:05:34
-2014-07-21,11.290000,11.290000,11.290000,11.290000,9.895778,0,2018-03-09 21:59:16
-2014-07-21,11.290000,11.290000,11.290000,11.290000,9.914103,0,2018-02-26 21:44:31
-2014-07-21,11.290000,11.290000,11.290000,11.290000,9.931510,0,2018-01-16 07:54:11
-2014-07-21,11.290000,11.290000,11.290000,11.290000,10.204809,0,2017-12-11 20:07:47
-2014-07-21,11.290000,11.290000,11.290000,11.290000,10.222260,0,2017-11-15 07:55:39
-2014-07-21,11.290000,11.290000,11.290000,11.290000,10.238818,0,2017-10-20 09:54:16
-2014-07-21,11.290000,11.290000,11.290000,11.290000,10.270210,0,2017-08-22
-2014-07-22,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-03-01 22:16:32
-2014-07-22,11.300000,11.300000,11.300000,11.300000,9.904546,0,2018-04-13 15:05:34
-2014-07-22,11.300000,11.300000,11.300000,11.300000,9.904543,0,2018-03-09 21:59:16
-2014-07-22,11.300000,11.300000,11.300000,11.300000,9.922884,0,2018-02-26 21:44:31
-2014-07-22,11.300000,11.300000,11.300000,11.300000,9.940308,0,2018-01-16 07:54:11
-2014-07-22,11.300000,11.300000,11.300000,11.300000,10.213848,0,2017-12-11 20:07:47
-2014-07-22,11.300000,11.300000,11.300000,11.300000,10.231314,0,2017-11-15 07:55:39
-2014-07-22,11.300000,11.300000,11.300000,11.300000,10.247887,0,2017-10-20 09:54:16
-2014-07-22,11.300000,11.300000,11.300000,11.300000,10.279306,0,2017-08-22
-2014-07-23,11.310000,11.310000,11.310000,11.310000,11.310000,0,2021-03-01 22:16:32
-2014-07-23,11.310000,11.310000,11.310000,11.310000,9.913307,0,2018-04-13 15:05:34
-2014-07-23,11.310000,11.310000,11.310000,11.310000,9.913306,0,2018-03-09 21:59:16
-2014-07-23,11.310000,11.310000,11.310000,11.310000,9.931664,0,2018-02-26 21:44:31
-2014-07-23,11.310000,11.310000,11.310000,11.310000,9.949102,0,2018-01-16 07:54:11
-2014-07-23,11.310000,11.310000,11.310000,11.310000,10.222885,0,2017-12-11 20:07:47
-2014-07-23,11.310000,11.310000,11.310000,11.310000,10.240366,0,2017-11-15 07:55:39
-2014-07-23,11.310000,11.310000,11.310000,11.310000,10.256954,0,2017-10-20 09:54:16
-2014-07-23,11.310000,11.310000,11.310000,11.310000,10.288403,0,2017-08-22
-2014-07-24,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-03-01 22:16:32
-2014-07-24,11.300000,11.300000,11.300000,11.300000,9.904546,0,2018-04-13 15:05:34
-2014-07-24,11.300000,11.300000,11.300000,11.300000,9.904543,0,2018-03-09 21:59:16
-2014-07-24,11.300000,11.300000,11.300000,11.300000,9.922884,0,2018-02-26 21:44:31
-2014-07-24,11.300000,11.300000,11.300000,11.300000,9.940308,0,2018-01-16 07:54:11
-2014-07-24,11.300000,11.300000,11.300000,11.300000,10.213848,0,2017-12-11 20:07:47
-2014-07-24,11.300000,11.300000,11.300000,11.300000,10.231314,0,2017-11-15 07:55:39
-2014-07-24,11.300000,11.300000,11.300000,11.300000,10.247887,0,2017-10-20 09:54:16
-2014-07-24,11.300000,11.300000,11.300000,11.300000,10.279306,0,2017-08-22
-2014-07-25,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-03-01 22:16:32
-2014-07-25,11.300000,11.300000,11.300000,11.300000,9.904546,0,2018-04-13 15:05:34
-2014-07-25,11.300000,11.300000,11.300000,11.300000,9.904543,0,2018-03-09 21:59:16
-2014-07-25,11.300000,11.300000,11.300000,11.300000,9.922884,0,2018-02-26 21:44:31
-2014-07-25,11.300000,11.300000,11.300000,11.300000,9.940308,0,2018-01-16 07:54:11
-2014-07-25,11.300000,11.300000,11.300000,11.300000,10.213848,0,2017-12-11 20:07:47
-2014-07-25,11.300000,11.300000,11.300000,11.300000,10.231314,0,2017-11-15 07:55:39
-2014-07-25,11.300000,11.300000,11.300000,11.300000,10.247887,0,2017-10-20 09:54:16
-2014-07-25,11.300000,11.300000,11.300000,11.300000,10.279306,0,2017-08-22
-2014-07-28,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-03-01 22:16:32
-2014-07-28,11.290000,11.290000,11.290000,11.290000,9.895779,0,2018-04-13 15:05:34
-2014-07-28,11.290000,11.290000,11.290000,11.290000,9.895778,0,2018-03-09 21:59:16
-2014-07-28,11.290000,11.290000,11.290000,11.290000,9.914103,0,2018-02-26 21:44:31
-2014-07-28,11.290000,11.290000,11.290000,11.290000,9.931510,0,2018-01-16 07:54:11
-2014-07-28,11.290000,11.290000,11.290000,11.290000,10.204809,0,2017-12-11 20:07:47
-2014-07-28,11.290000,11.290000,11.290000,11.290000,10.222260,0,2017-11-15 07:55:39
-2014-07-28,11.290000,11.290000,11.290000,11.290000,10.238818,0,2017-10-20 09:54:16
-2014-07-28,11.290000,11.290000,11.290000,11.290000,10.270210,0,2017-08-22
-2014-07-29,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-03-01 22:16:32
-2014-07-29,11.290000,11.290000,11.290000,11.290000,9.895779,0,2018-04-13 15:05:34
-2014-07-29,11.290000,11.290000,11.290000,11.290000,9.895778,0,2018-03-09 21:59:16
-2014-07-29,11.290000,11.290000,11.290000,11.290000,9.914103,0,2018-02-26 21:44:31
-2014-07-29,11.290000,11.290000,11.290000,11.290000,9.931510,0,2018-01-16 07:54:11
-2014-07-29,11.290000,11.290000,11.290000,11.290000,10.204809,0,2017-12-11 20:07:47
-2014-07-29,11.290000,11.290000,11.290000,11.290000,10.222260,0,2017-11-15 07:55:39
-2014-07-29,11.290000,11.290000,11.290000,11.290000,10.238818,0,2017-10-20 09:54:16
-2014-07-29,11.290000,11.290000,11.290000,11.290000,10.270210,0,2017-08-22
-2014-07-30,11.270000,11.270000,11.270000,11.270000,11.270000,0,2021-03-01 22:16:32
-2014-07-30,11.270000,11.270000,11.270000,11.270000,9.878247,0,2018-04-13 15:05:34
-2014-07-30,11.270000,11.270000,11.270000,11.270000,9.878248,0,2018-03-09 21:59:16
-2014-07-30,11.270000,11.270000,11.270000,11.270000,9.896541,0,2018-02-26 21:44:31
-2014-07-30,11.270000,11.270000,11.270000,11.270000,9.913918,0,2018-01-16 07:54:11
-2014-07-30,11.270000,11.270000,11.270000,11.270000,10.186732,0,2017-12-11 20:07:47
-2014-07-30,11.270000,11.270000,11.270000,11.270000,10.204151,0,2017-11-15 07:55:39
-2014-07-30,11.270000,11.270000,11.270000,11.270000,10.220680,0,2017-10-20 09:54:16
-2014-07-30,11.270000,11.270000,11.270000,11.270000,10.252017,0,2017-08-22
-2014-07-31,11.250000,11.250000,11.250000,11.250000,11.250000,0,2021-03-01 22:16:32
-2014-07-31,11.250000,11.250000,11.250000,11.250000,9.872979,0,2018-04-13 15:05:34
-2014-07-31,11.250000,11.250000,11.250000,11.250000,9.872981,0,2018-03-09 21:59:16
-2014-07-31,11.250000,11.250000,11.250000,11.250000,9.891264,0,2018-02-26 21:44:31
-2014-07-31,11.250000,11.250000,11.250000,11.250000,9.908631,0,2018-01-16 07:54:11
-2014-07-31,11.250000,11.250000,11.250000,11.250000,10.181300,0,2017-12-11 20:07:47
-2014-07-31,11.250000,11.250000,11.250000,11.250000,10.198710,0,2017-11-15 07:55:39
-2014-07-31,11.250000,11.250000,11.250000,11.250000,10.215231,0,2017-10-20 09:54:16
-2014-07-31,11.250000,11.250000,11.250000,11.250000,10.246551,0,2017-08-22
-2014-08-01,11.260000,11.260000,11.260000,11.260000,11.260000,0,2021-03-01 22:16:32
-2014-08-01,11.260000,11.260000,11.260000,11.260000,9.881756,0,2018-04-13 15:05:34
-2014-08-01,11.260000,11.260000,11.260000,11.260000,9.881759,0,2018-03-09 21:59:16
-2014-08-01,11.260000,11.260000,11.260000,11.260000,9.900058,0,2018-02-26 21:44:31
-2014-08-01,11.260000,11.260000,11.260000,11.260000,9.917441,0,2018-01-16 07:54:11
-2014-08-01,11.260000,11.260000,11.260000,11.260000,10.190352,0,2017-12-11 20:07:47
-2014-08-01,11.260000,11.260000,11.260000,11.260000,10.207778,0,2017-11-15 07:55:39
-2014-08-01,11.260000,11.260000,11.260000,11.260000,10.224314,0,2017-10-20 09:54:16
-2014-08-01,11.260000,11.260000,11.260000,11.260000,10.255662,0,2017-08-22
-2014-08-04,11.270000,11.270000,11.270000,11.270000,11.270000,0,2021-03-01 22:16:32
-2014-08-04,11.270000,11.270000,11.270000,11.270000,9.890533,0,2018-04-13 15:05:34
-2014-08-04,11.270000,11.270000,11.270000,11.270000,9.890532,0,2018-03-09 21:59:16
-2014-08-04,11.270000,11.270000,11.270000,11.270000,9.908848,0,2018-02-26 21:44:31
-2014-08-04,11.270000,11.270000,11.270000,11.270000,9.926247,0,2018-01-16 07:54:11
-2014-08-04,11.270000,11.270000,11.270000,11.270000,10.199401,0,2017-12-11 20:07:47
-2014-08-04,11.270000,11.270000,11.270000,11.270000,10.216842,0,2017-11-15 07:55:39
-2014-08-04,11.270000,11.270000,11.270000,11.270000,10.233392,0,2017-10-20 09:54:16
-2014-08-04,11.270000,11.270000,11.270000,11.270000,10.264768,0,2017-08-22
-2014-08-05,11.260000,11.260000,11.260000,11.260000,11.260000,0,2021-03-01 22:16:32
-2014-08-05,11.260000,11.260000,11.260000,11.260000,9.881756,0,2018-04-13 15:05:34
-2014-08-05,11.260000,11.260000,11.260000,11.260000,9.881759,0,2018-03-09 21:59:16
-2014-08-05,11.260000,11.260000,11.260000,11.260000,9.900058,0,2018-02-26 21:44:31
-2014-08-05,11.260000,11.260000,11.260000,11.260000,9.917441,0,2018-01-16 07:54:11
-2014-08-05,11.260000,11.260000,11.260000,11.260000,10.190352,0,2017-12-11 20:07:47
-2014-08-05,11.260000,11.260000,11.260000,11.260000,10.207778,0,2017-11-15 07:55:39
-2014-08-05,11.260000,11.260000,11.260000,11.260000,10.224314,0,2017-10-20 09:54:16
-2014-08-05,11.260000,11.260000,11.260000,11.260000,10.255662,0,2017-08-22
-2014-08-06,11.260000,11.260000,11.260000,11.260000,11.260000,0,2021-03-01 22:16:32
-2014-08-06,11.260000,11.260000,11.260000,11.260000,9.881756,0,2018-04-13 15:05:34
-2014-08-06,11.260000,11.260000,11.260000,11.260000,9.881759,0,2018-03-09 21:59:16
-2014-08-06,11.260000,11.260000,11.260000,11.260000,9.900058,0,2018-02-26 21:44:31
-2014-08-06,11.260000,11.260000,11.260000,11.260000,9.917441,0,2018-01-16 07:54:11
-2014-08-06,11.260000,11.260000,11.260000,11.260000,10.190352,0,2017-12-11 20:07:47
-2014-08-06,11.260000,11.260000,11.260000,11.260000,10.207778,0,2017-11-15 07:55:39
-2014-08-06,11.260000,11.260000,11.260000,11.260000,10.224314,0,2017-10-20 09:54:16
-2014-08-06,11.260000,11.260000,11.260000,11.260000,10.255662,0,2017-08-22
-2014-08-07,11.260000,11.260000,11.260000,11.260000,11.260000,0,2021-03-01 22:16:32
-2014-08-07,11.260000,11.260000,11.260000,11.260000,9.881756,0,2018-04-13 15:05:34
-2014-08-07,11.260000,11.260000,11.260000,11.260000,9.881759,0,2018-03-09 21:59:16
-2014-08-07,11.260000,11.260000,11.260000,11.260000,9.900058,0,2018-02-26 21:44:31
-2014-08-07,11.260000,11.260000,11.260000,11.260000,9.917441,0,2018-01-16 07:54:11
-2014-08-07,11.260000,11.260000,11.260000,11.260000,10.190352,0,2017-12-11 20:07:47
-2014-08-07,11.260000,11.260000,11.260000,11.260000,10.207778,0,2017-11-15 07:55:39
-2014-08-07,11.260000,11.260000,11.260000,11.260000,10.224314,0,2017-10-20 09:54:16
-2014-08-07,11.260000,11.260000,11.260000,11.260000,10.255662,0,2017-08-22
-2014-08-08,11.260000,11.260000,11.260000,11.260000,11.260000,0,2021-03-01 22:16:32
-2014-08-08,11.260000,11.260000,11.260000,11.260000,9.881756,0,2018-04-13 15:05:34
-2014-08-08,11.260000,11.260000,11.260000,11.260000,9.881759,0,2018-03-09 21:59:16
-2014-08-08,11.260000,11.260000,11.260000,11.260000,9.900058,0,2018-02-26 21:44:31
-2014-08-08,11.260000,11.260000,11.260000,11.260000,9.917441,0,2018-01-16 07:54:11
-2014-08-08,11.260000,11.260000,11.260000,11.260000,10.190352,0,2017-12-11 20:07:47
-2014-08-08,11.260000,11.260000,11.260000,11.260000,10.207778,0,2017-11-15 07:55:39
-2014-08-08,11.260000,11.260000,11.260000,11.260000,10.224314,0,2017-10-20 09:54:16
-2014-08-08,11.260000,11.260000,11.260000,11.260000,10.255662,0,2017-08-22
-2014-08-11,11.280000,11.280000,11.280000,11.280000,11.280000,0,2021-03-01 22:16:32
-2014-08-11,11.280000,11.280000,11.280000,11.280000,9.899309,0,2018-03-09 21:59:16
-2014-08-11,11.280000,11.280000,11.280000,11.280000,9.917641,0,2018-02-26 21:44:31
-2014-08-11,11.280000,11.280000,11.280000,11.280000,9.935055,0,2018-01-16 07:54:11
-2014-08-11,11.280000,11.280000,11.280000,11.280000,10.208451,0,2017-12-11 20:07:47
-2014-08-11,11.280000,11.280000,11.280000,11.280000,10.225907,0,2017-11-15 07:55:39
-2014-08-11,11.280000,11.280000,11.280000,11.280000,10.242472,0,2017-10-20 09:54:16
-2014-08-11,11.280000,11.280000,11.280000,11.280000,10.273875,0,2017-08-22
-2014-08-12,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-03-01 22:16:32
-2014-08-12,11.290000,11.290000,11.290000,11.290000,9.908088,0,2018-04-13 15:05:34
-2014-08-12,11.290000,11.290000,11.290000,11.290000,9.908082,0,2018-03-09 21:59:16
-2014-08-12,11.290000,11.290000,11.290000,11.290000,9.926430,0,2018-02-26 21:44:31
-2014-08-12,11.290000,11.290000,11.290000,11.290000,9.943859,0,2018-01-16 07:54:11
-2014-08-12,11.290000,11.290000,11.290000,11.290000,10.217498,0,2017-12-11 20:07:47
-2014-08-12,11.290000,11.290000,11.290000,11.290000,10.234970,0,2017-11-15 07:55:39
-2014-08-12,11.290000,11.290000,11.290000,11.290000,10.251550,0,2017-10-20 09:54:16
-2014-08-12,11.290000,11.290000,11.290000,11.290000,10.282981,0,2017-08-22
-2014-08-13,11.310000,11.310000,11.310000,11.310000,11.310000,0,2021-03-01 22:16:32
-2014-08-13,11.310000,11.310000,11.310000,11.310000,9.925637,0,2018-03-09 21:59:16
-2014-08-13,11.310000,11.310000,11.310000,11.310000,9.944017,0,2018-02-26 21:44:31
-2014-08-13,11.310000,11.310000,11.310000,11.310000,9.961478,0,2018-01-16 07:54:11
-2014-08-13,11.310000,11.310000,11.310000,11.310000,10.235601,0,2017-12-11 20:07:47
-2014-08-13,11.310000,11.310000,11.310000,11.310000,10.253104,0,2017-11-15 07:55:39
-2014-08-13,11.310000,11.310000,11.310000,11.310000,10.269713,0,2017-10-20 09:54:16
-2014-08-13,11.310000,11.310000,11.310000,11.310000,10.301200,0,2017-08-22
-2014-08-14,11.320000,11.320000,11.320000,11.320000,11.320000,0,2021-03-01 22:16:32
-2014-08-14,11.320000,11.320000,11.320000,11.320000,9.934414,0,2018-04-13 15:05:34
-2014-08-14,11.320000,11.320000,11.320000,11.320000,9.934413,0,2018-03-09 21:59:16
-2014-08-14,11.320000,11.320000,11.320000,11.320000,9.952809,0,2018-02-26 21:44:31
-2014-08-14,11.320000,11.320000,11.320000,11.320000,9.970285,0,2018-01-16 07:54:11
-2014-08-14,11.320000,11.320000,11.320000,11.320000,10.244651,0,2017-12-11 20:07:47
-2014-08-14,11.320000,11.320000,11.320000,11.320000,10.262169,0,2017-11-15 07:55:39
-2014-08-14,11.320000,11.320000,11.320000,11.320000,10.278792,0,2017-10-20 09:54:16
-2014-08-14,11.320000,11.320000,11.320000,11.320000,10.310308,0,2017-08-22
-2014-08-15,11.320000,11.320000,11.320000,11.320000,11.320000,0,2021-03-01 22:16:32
-2014-08-15,11.320000,11.320000,11.320000,11.320000,9.934414,0,2018-04-13 15:05:34
-2014-08-15,11.320000,11.320000,11.320000,11.320000,9.934413,0,2018-03-09 21:59:16
-2014-08-15,11.320000,11.320000,11.320000,11.320000,9.952809,0,2018-02-26 21:44:31
-2014-08-15,11.320000,11.320000,11.320000,11.320000,9.970285,0,2018-01-16 07:54:11
-2014-08-15,11.320000,11.320000,11.320000,11.320000,10.244651,0,2017-12-11 20:07:47
-2014-08-15,11.320000,11.320000,11.320000,11.320000,10.262169,0,2017-11-15 07:55:39
-2014-08-15,11.320000,11.320000,11.320000,11.320000,10.278792,0,2017-10-20 09:54:16
-2014-08-15,11.320000,11.320000,11.320000,11.320000,10.310308,0,2017-08-22
-2014-08-18,11.330000,11.330000,11.330000,11.330000,11.330000,0,2021-03-01 22:16:32
-2014-08-18,11.330000,11.330000,11.330000,11.330000,9.943190,0,2018-04-13 15:05:34
-2014-08-18,11.330000,11.330000,11.330000,11.330000,9.943191,0,2018-03-09 21:59:16
-2014-08-18,11.330000,11.330000,11.330000,11.330000,9.961603,0,2018-02-26 21:44:31
-2014-08-18,11.330000,11.330000,11.330000,11.330000,9.979095,0,2018-01-16 07:54:11
-2014-08-18,11.330000,11.330000,11.330000,11.330000,10.253702,0,2017-12-11 20:07:47
-2014-08-18,11.330000,11.330000,11.330000,11.330000,10.271236,0,2017-11-15 07:55:39
-2014-08-18,11.330000,11.330000,11.330000,11.330000,10.287874,0,2017-10-20 09:54:16
-2014-08-18,11.330000,11.330000,11.330000,11.330000,10.319417,0,2017-08-22
-2014-08-19,11.330000,11.330000,11.330000,11.330000,11.330000,0,2021-03-01 22:16:32
-2014-08-19,11.330000,11.330000,11.330000,11.330000,9.943190,0,2018-04-13 15:05:34
-2014-08-19,11.330000,11.330000,11.330000,11.330000,9.943191,0,2018-03-09 21:59:16
-2014-08-19,11.330000,11.330000,11.330000,11.330000,9.961603,0,2018-02-26 21:44:31
-2014-08-19,11.330000,11.330000,11.330000,11.330000,9.979095,0,2018-01-16 07:54:11
-2014-08-19,11.330000,11.330000,11.330000,11.330000,10.253702,0,2017-12-11 20:07:47
-2014-08-19,11.330000,11.330000,11.330000,11.330000,10.271236,0,2017-11-15 07:55:39
-2014-08-19,11.330000,11.330000,11.330000,11.330000,10.287874,0,2017-10-20 09:54:16
-2014-08-19,11.330000,11.330000,11.330000,11.330000,10.319417,0,2017-08-22
-2014-08-20,11.320000,11.320000,11.320000,11.320000,11.320000,0,2021-03-01 22:16:32
-2014-08-20,11.320000,11.320000,11.320000,11.320000,9.934414,0,2018-04-13 15:05:34
-2014-08-20,11.320000,11.320000,11.320000,11.320000,9.934413,0,2018-03-09 21:59:16
-2014-08-20,11.320000,11.320000,11.320000,11.320000,9.952809,0,2018-02-26 21:44:31
-2014-08-20,11.320000,11.320000,11.320000,11.320000,9.970285,0,2018-01-16 07:54:11
-2014-08-20,11.320000,11.320000,11.320000,11.320000,10.244651,0,2017-12-11 20:07:47
-2014-08-20,11.320000,11.320000,11.320000,11.320000,10.262169,0,2017-11-15 07:55:39
-2014-08-20,11.320000,11.320000,11.320000,11.320000,10.278792,0,2017-10-20 09:54:16
-2014-08-20,11.320000,11.320000,11.320000,11.320000,10.310308,0,2017-08-22
-2014-08-21,11.330000,11.330000,11.330000,11.330000,11.330000,0,2021-03-01 22:16:32
-2014-08-21,11.330000,11.330000,11.330000,11.330000,9.943190,0,2018-04-13 15:05:34
-2014-08-21,11.330000,11.330000,11.330000,11.330000,9.943191,0,2018-03-09 21:59:16
-2014-08-21,11.330000,11.330000,11.330000,11.330000,9.961603,0,2018-02-26 21:44:31
-2014-08-21,11.330000,11.330000,11.330000,11.330000,9.979095,0,2018-01-16 07:54:11
-2014-08-21,11.330000,11.330000,11.330000,11.330000,10.253702,0,2017-12-11 20:07:47
-2014-08-21,11.330000,11.330000,11.330000,11.330000,10.271236,0,2017-11-15 07:55:39
-2014-08-21,11.330000,11.330000,11.330000,11.330000,10.287874,0,2017-10-20 09:54:16
-2014-08-21,11.330000,11.330000,11.330000,11.330000,10.319417,0,2017-08-22
-2014-08-22,11.320000,11.320000,11.320000,11.320000,11.320000,0,2021-03-01 22:16:32
-2014-08-22,11.320000,11.320000,11.320000,11.320000,9.934414,0,2018-04-13 15:05:34
-2014-08-22,11.320000,11.320000,11.320000,11.320000,9.934413,0,2018-03-09 21:59:16
-2014-08-22,11.320000,11.320000,11.320000,11.320000,9.952809,0,2018-02-26 21:44:31
-2014-08-22,11.320000,11.320000,11.320000,11.320000,9.970285,0,2018-01-16 07:54:11
-2014-08-22,11.320000,11.320000,11.320000,11.320000,10.244651,0,2017-12-11 20:07:47
-2014-08-22,11.320000,11.320000,11.320000,11.320000,10.262169,0,2017-11-15 07:55:39
-2014-08-22,11.320000,11.320000,11.320000,11.320000,10.278792,0,2017-10-20 09:54:16
-2014-08-22,11.320000,11.320000,11.320000,11.320000,10.310308,0,2017-08-22
-2014-08-25,11.320000,11.320000,11.320000,11.320000,11.320000,0,2021-03-01 22:16:32
-2014-08-25,11.320000,11.320000,11.320000,11.320000,9.934414,0,2018-04-13 15:05:34
-2014-08-25,11.320000,11.320000,11.320000,11.320000,9.934413,0,2018-03-09 21:59:16
-2014-08-25,11.320000,11.320000,11.320000,11.320000,9.952809,0,2018-02-26 21:44:31
-2014-08-25,11.320000,11.320000,11.320000,11.320000,9.970285,0,2018-01-16 07:54:11
-2014-08-25,11.320000,11.320000,11.320000,11.320000,10.244651,0,2017-12-11 20:07:47
-2014-08-25,11.320000,11.320000,11.320000,11.320000,10.262169,0,2017-11-15 07:55:39
-2014-08-25,11.320000,11.320000,11.320000,11.320000,10.278792,0,2017-10-20 09:54:16
-2014-08-25,11.320000,11.320000,11.320000,11.320000,10.310308,0,2017-08-22
-2014-08-26,11.330000,11.330000,11.330000,11.330000,11.330000,0,2021-03-01 22:16:32
-2014-08-26,11.330000,11.330000,11.330000,11.330000,9.943190,0,2018-04-13 15:05:34
-2014-08-26,11.330000,11.330000,11.330000,11.330000,9.943191,0,2018-03-09 21:59:16
-2014-08-26,11.330000,11.330000,11.330000,11.330000,9.961603,0,2018-02-26 21:44:31
-2014-08-26,11.330000,11.330000,11.330000,11.330000,9.979095,0,2018-01-16 07:54:11
-2014-08-26,11.330000,11.330000,11.330000,11.330000,10.253702,0,2017-12-11 20:07:47
-2014-08-26,11.330000,11.330000,11.330000,11.330000,10.271236,0,2017-11-15 07:55:39
-2014-08-26,11.330000,11.330000,11.330000,11.330000,10.287874,0,2017-10-20 09:54:16
-2014-08-26,11.330000,11.330000,11.330000,11.330000,10.319417,0,2017-08-22
-2014-08-27,11.320000,11.320000,11.320000,11.320000,11.320000,0,2021-03-01 22:16:32
-2014-08-27,11.320000,11.320000,11.320000,11.320000,9.934414,0,2018-04-13 15:05:34
-2014-08-27,11.320000,11.320000,11.320000,11.320000,9.934413,0,2018-03-09 21:59:16
-2014-08-27,11.320000,11.320000,11.320000,11.320000,9.952809,0,2018-02-26 21:44:31
-2014-08-27,11.320000,11.320000,11.320000,11.320000,9.970285,0,2018-01-16 07:54:11
-2014-08-27,11.320000,11.320000,11.320000,11.320000,10.244651,0,2017-12-11 20:07:47
-2014-08-27,11.320000,11.320000,11.320000,11.320000,10.262169,0,2017-11-15 07:55:39
-2014-08-27,11.320000,11.320000,11.320000,11.320000,10.278792,0,2017-10-20 09:54:16
-2014-08-27,11.320000,11.320000,11.320000,11.320000,10.310308,0,2017-08-22
-2014-08-28,11.320000,11.320000,11.320000,11.320000,11.320000,0,2021-03-01 22:16:32
-2014-08-28,11.320000,11.320000,11.320000,11.320000,9.934414,0,2018-04-13 15:05:34
-2014-08-28,11.320000,11.320000,11.320000,11.320000,9.934413,0,2018-03-09 21:59:16
-2014-08-28,11.320000,11.320000,11.320000,11.320000,9.952809,0,2018-02-26 21:44:31
-2014-08-28,11.320000,11.320000,11.320000,11.320000,9.970285,0,2018-01-16 07:54:11
-2014-08-28,11.320000,11.320000,11.320000,11.320000,10.244651,0,2017-12-11 20:07:47
-2014-08-28,11.320000,11.320000,11.320000,11.320000,10.262169,0,2017-11-15 07:55:39
-2014-08-28,11.320000,11.320000,11.320000,11.320000,10.278792,0,2017-10-20 09:54:16
-2014-08-28,11.320000,11.320000,11.320000,11.320000,10.310308,0,2017-08-22
-2014-08-29,11.320000,11.320000,11.320000,11.320000,11.320000,0,2021-03-01 22:16:32
-2014-08-29,11.320000,11.320000,11.320000,11.320000,9.948474,0,2018-03-09 21:59:16
-2014-08-29,11.320000,11.320000,11.320000,11.320000,9.966897,0,2018-02-26 21:44:31
-2014-08-29,11.320000,11.320000,11.320000,11.320000,9.984398,0,2018-01-16 07:54:11
-2014-08-29,11.320000,11.320000,11.320000,11.320000,10.259152,0,2017-12-11 20:07:47
-2014-08-29,11.320000,11.320000,11.320000,11.320000,10.276695,0,2017-11-15 07:55:39
-2014-08-29,11.320000,11.320000,11.320000,11.320000,10.293343,0,2017-10-20 09:54:16
-2014-08-29,11.320000,11.320000,11.320000,11.320000,10.324902,0,2017-08-22
-2014-09-02,11.320000,11.320000,11.320000,11.320000,11.320000,0,2021-03-01 22:16:32
-2014-09-02,11.320000,11.320000,11.320000,11.320000,9.948474,0,2018-03-09 21:59:16
-2014-09-02,11.320000,11.320000,11.320000,11.320000,9.966897,0,2018-02-26 21:44:31
-2014-09-02,11.320000,11.320000,11.320000,11.320000,9.984398,0,2018-01-16 07:54:11
-2014-09-02,11.320000,11.320000,11.320000,11.320000,10.259152,0,2017-12-11 20:07:47
-2014-09-02,11.320000,11.320000,11.320000,11.320000,10.276695,0,2017-11-15 07:55:39
-2014-09-02,11.320000,11.320000,11.320000,11.320000,10.293343,0,2017-10-20 09:54:16
-2014-09-02,11.320000,11.320000,11.320000,11.320000,10.324902,0,2017-08-22
-2014-09-03,11.330000,11.330000,11.330000,11.330000,11.330000,0,2021-03-01 22:16:32
-2014-09-03,11.330000,11.330000,11.330000,11.330000,9.957261,0,2018-04-13 15:05:34
-2014-09-03,11.330000,11.330000,11.330000,11.330000,9.957260,0,2018-03-09 21:59:16
-2014-09-03,11.330000,11.330000,11.330000,11.330000,9.975699,0,2018-02-26 21:44:31
-2014-09-03,11.330000,11.330000,11.330000,11.330000,9.993216,0,2018-01-16 07:54:11
-2014-09-03,11.330000,11.330000,11.330000,11.330000,10.268212,0,2017-12-11 20:07:47
-2014-09-03,11.330000,11.330000,11.330000,11.330000,10.285771,0,2017-11-15 07:55:39
-2014-09-03,11.330000,11.330000,11.330000,11.330000,10.302433,0,2017-10-20 09:54:16
-2014-09-03,11.330000,11.330000,11.330000,11.330000,10.334021,0,2017-08-22
-2014-09-04,11.330000,11.330000,11.330000,11.330000,11.330000,0,2021-03-01 22:16:32
-2014-09-04,11.330000,11.330000,11.330000,11.330000,9.957261,0,2018-04-13 15:05:34
-2014-09-04,11.330000,11.330000,11.330000,11.330000,9.957260,0,2018-03-09 21:59:16
-2014-09-04,11.330000,11.330000,11.330000,11.330000,9.975699,0,2018-02-26 21:44:31
-2014-09-04,11.330000,11.330000,11.330000,11.330000,9.993216,0,2018-01-16 07:54:11
-2014-09-04,11.330000,11.330000,11.330000,11.330000,10.268212,0,2017-12-11 20:07:47
-2014-09-04,11.330000,11.330000,11.330000,11.330000,10.285771,0,2017-11-15 07:55:39
-2014-09-04,11.330000,11.330000,11.330000,11.330000,10.302433,0,2017-10-20 09:54:16
-2014-09-04,11.330000,11.330000,11.330000,11.330000,10.334021,0,2017-08-22
-2014-09-05,11.350000,11.350000,11.350000,11.350000,11.350000,0,2021-03-01 22:16:32
-2014-09-05,11.350000,11.350000,11.350000,11.350000,9.974840,0,2018-04-13 15:05:34
-2014-09-05,11.350000,11.350000,11.350000,11.350000,9.974841,0,2018-03-09 21:59:16
-2014-09-05,11.350000,11.350000,11.350000,11.350000,9.993313,0,2018-02-26 21:44:31
-2014-09-05,11.350000,11.350000,11.350000,11.350000,10.010859,0,2018-01-16 07:54:11
-2014-09-05,11.350000,11.350000,11.350000,11.350000,10.286342,0,2017-12-11 20:07:47
-2014-09-05,11.350000,11.350000,11.350000,11.350000,10.303931,0,2017-11-15 07:55:39
-2014-09-05,11.350000,11.350000,11.350000,11.350000,10.320622,0,2017-10-20 09:54:16
-2014-09-05,11.350000,11.350000,11.350000,11.350000,10.352265,0,2017-08-22
-2014-09-08,11.340000,11.340000,11.340000,11.340000,11.340000,0,2021-03-01 22:16:32
-2014-09-08,11.340000,11.340000,11.340000,11.340000,9.966050,0,2018-04-13 15:05:34
-2014-09-08,11.340000,11.340000,11.340000,11.340000,9.966054,0,2018-03-09 21:59:16
-2014-09-08,11.340000,11.340000,11.340000,11.340000,9.984509,0,2018-02-26 21:44:31
-2014-09-08,11.340000,11.340000,11.340000,11.340000,10.002041,0,2018-01-16 07:54:11
-2014-09-08,11.340000,11.340000,11.340000,11.340000,10.277281,0,2017-12-11 20:07:47
-2014-09-08,11.340000,11.340000,11.340000,11.340000,10.294855,0,2017-11-15 07:55:39
-2014-09-08,11.340000,11.340000,11.340000,11.340000,10.311531,0,2017-10-20 09:54:16
-2014-09-08,11.340000,11.340000,11.340000,11.340000,10.343145,0,2017-08-22
-2014-09-09,11.320000,11.320000,11.320000,11.320000,11.320000,0,2021-03-01 22:16:32
-2014-09-09,11.320000,11.320000,11.320000,11.320000,9.948474,0,2018-03-09 21:59:16
-2014-09-09,11.320000,11.320000,11.320000,11.320000,9.966897,0,2018-02-26 21:44:31
-2014-09-09,11.320000,11.320000,11.320000,11.320000,9.984398,0,2018-01-16 07:54:11
-2014-09-09,11.320000,11.320000,11.320000,11.320000,10.259152,0,2017-12-11 20:07:47
-2014-09-09,11.320000,11.320000,11.320000,11.320000,10.276695,0,2017-11-15 07:55:39
-2014-09-09,11.320000,11.320000,11.320000,11.320000,10.293343,0,2017-10-20 09:54:16
-2014-09-09,11.320000,11.320000,11.320000,11.320000,10.324902,0,2017-08-22
-2014-09-10,11.310000,11.310000,11.310000,11.310000,11.310000,0,2021-03-01 22:16:32
-2014-09-10,11.310000,11.310000,11.310000,11.310000,9.939687,0,2018-03-09 21:59:16
-2014-09-10,11.310000,11.310000,11.310000,11.310000,9.958094,0,2018-02-26 21:44:31
-2014-09-10,11.310000,11.310000,11.310000,11.310000,9.975578,0,2018-01-16 07:54:11
-2014-09-10,11.310000,11.310000,11.310000,11.310000,10.250090,0,2017-12-11 20:07:47
-2014-09-10,11.310000,11.310000,11.310000,11.310000,10.267617,0,2017-11-15 07:55:39
-2014-09-10,11.310000,11.310000,11.310000,11.310000,10.284249,0,2017-10-20 09:54:16
-2014-09-10,11.310000,11.310000,11.310000,11.310000,10.315782,0,2017-08-22
-2014-09-11,11.310000,11.310000,11.310000,11.310000,11.310000,0,2021-03-01 22:16:32
-2014-09-11,11.310000,11.310000,11.310000,11.310000,9.939687,0,2018-03-09 21:59:16
-2014-09-11,11.310000,11.310000,11.310000,11.310000,9.958094,0,2018-02-26 21:44:31
-2014-09-11,11.310000,11.310000,11.310000,11.310000,9.975578,0,2018-01-16 07:54:11
-2014-09-11,11.310000,11.310000,11.310000,11.310000,10.250090,0,2017-12-11 20:07:47
-2014-09-11,11.310000,11.310000,11.310000,11.310000,10.267617,0,2017-11-15 07:55:39
-2014-09-11,11.310000,11.310000,11.310000,11.310000,10.284249,0,2017-10-20 09:54:16
-2014-09-11,11.310000,11.310000,11.310000,11.310000,10.315782,0,2017-08-22
-2014-09-12,11.310000,11.310000,11.310000,11.310000,11.310000,0,2021-03-01 22:16:32
-2014-09-12,11.310000,11.310000,11.310000,11.310000,9.939687,0,2018-03-09 21:59:16
-2014-09-12,11.310000,11.310000,11.310000,11.310000,9.958094,0,2018-02-26 21:44:31
-2014-09-12,11.310000,11.310000,11.310000,11.310000,9.975578,0,2018-01-16 07:54:11
-2014-09-12,11.310000,11.310000,11.310000,11.310000,10.250090,0,2017-12-11 20:07:47
-2014-09-12,11.310000,11.310000,11.310000,11.310000,10.267617,0,2017-11-15 07:55:39
-2014-09-12,11.310000,11.310000,11.310000,11.310000,10.284249,0,2017-10-20 09:54:16
-2014-09-12,11.310000,11.310000,11.310000,11.310000,10.315782,0,2017-08-22
-2014-09-15,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-03-01 22:16:32
-2014-09-15,11.300000,11.300000,11.300000,11.300000,9.930899,0,2018-04-13 15:05:34
-2014-09-15,11.300000,11.300000,11.300000,11.300000,9.930897,0,2018-03-09 21:59:16
-2014-09-15,11.300000,11.300000,11.300000,11.300000,9.949287,0,2018-02-26 21:44:31
-2014-09-15,11.300000,11.300000,11.300000,11.300000,9.966757,0,2018-01-16 07:54:11
-2014-09-15,11.300000,11.300000,11.300000,11.300000,10.241025,0,2017-12-11 20:07:47
-2014-09-15,11.300000,11.300000,11.300000,11.300000,10.258537,0,2017-11-15 07:55:39
-2014-09-15,11.300000,11.300000,11.300000,11.300000,10.275155,0,2017-10-20 09:54:16
-2014-09-15,11.300000,11.300000,11.300000,11.300000,10.306659,0,2017-08-22
-2014-09-16,11.310000,11.310000,11.310000,11.310000,11.310000,0,2021-03-01 22:16:32
-2014-09-16,11.310000,11.310000,11.310000,11.310000,9.939687,0,2018-03-09 21:59:16
-2014-09-16,11.310000,11.310000,11.310000,11.310000,9.958094,0,2018-02-26 21:44:31
-2014-09-16,11.310000,11.310000,11.310000,11.310000,9.975578,0,2018-01-16 07:54:11
-2014-09-16,11.310000,11.310000,11.310000,11.310000,10.250090,0,2017-12-11 20:07:47
-2014-09-16,11.310000,11.310000,11.310000,11.310000,10.267617,0,2017-11-15 07:55:39
-2014-09-16,11.310000,11.310000,11.310000,11.310000,10.284249,0,2017-10-20 09:54:16
-2014-09-16,11.310000,11.310000,11.310000,11.310000,10.315782,0,2017-08-22
-2014-09-17,11.320000,11.320000,11.320000,11.320000,11.320000,0,2021-03-01 22:16:32
-2014-09-17,11.320000,11.320000,11.320000,11.320000,9.948474,0,2018-03-09 21:59:16
-2014-09-17,11.320000,11.320000,11.320000,11.320000,9.966897,0,2018-02-26 21:44:31
-2014-09-17,11.320000,11.320000,11.320000,11.320000,9.984398,0,2018-01-16 07:54:11
-2014-09-17,11.320000,11.320000,11.320000,11.320000,10.259152,0,2017-12-11 20:07:47
-2014-09-17,11.320000,11.320000,11.320000,11.320000,10.276695,0,2017-11-15 07:55:39
-2014-09-17,11.320000,11.320000,11.320000,11.320000,10.293343,0,2017-10-20 09:54:16
-2014-09-17,11.320000,11.320000,11.320000,11.320000,10.324902,0,2017-08-22
-2014-09-18,11.310000,11.310000,11.310000,11.310000,11.310000,0,2021-03-01 22:16:32
-2014-09-18,11.310000,11.310000,11.310000,11.310000,9.939687,0,2018-03-09 21:59:16
-2014-09-18,11.310000,11.310000,11.310000,11.310000,9.958094,0,2018-02-26 21:44:31
-2014-09-18,11.310000,11.310000,11.310000,11.310000,9.975578,0,2018-01-16 07:54:11
-2014-09-18,11.310000,11.310000,11.310000,11.310000,10.250090,0,2017-12-11 20:07:47
-2014-09-18,11.310000,11.310000,11.310000,11.310000,10.267617,0,2017-11-15 07:55:39
-2014-09-18,11.310000,11.310000,11.310000,11.310000,10.284249,0,2017-10-20 09:54:16
-2014-09-18,11.310000,11.310000,11.310000,11.310000,10.315782,0,2017-08-22
-2014-09-19,11.320000,11.320000,11.320000,11.320000,11.320000,0,2021-03-01 22:16:32
-2014-09-19,11.320000,11.320000,11.320000,11.320000,9.948474,0,2018-03-09 21:59:16
-2014-09-19,11.320000,11.320000,11.320000,11.320000,9.966897,0,2018-02-26 21:44:31
-2014-09-19,11.320000,11.320000,11.320000,11.320000,9.984398,0,2018-01-16 07:54:11
-2014-09-19,11.320000,11.320000,11.320000,11.320000,10.259152,0,2017-12-11 20:07:47
-2014-09-19,11.320000,11.320000,11.320000,11.320000,10.276695,0,2017-11-15 07:55:39
-2014-09-19,11.320000,11.320000,11.320000,11.320000,10.293343,0,2017-10-20 09:54:16
-2014-09-19,11.320000,11.320000,11.320000,11.320000,10.324902,0,2017-08-22
-2014-09-22,11.320000,11.320000,11.320000,11.320000,11.320000,0,2021-03-01 22:16:32
-2014-09-22,11.320000,11.320000,11.320000,11.320000,9.948474,0,2018-03-09 21:59:16
-2014-09-22,11.320000,11.320000,11.320000,11.320000,9.966897,0,2018-02-26 21:44:31
-2014-09-22,11.320000,11.320000,11.320000,11.320000,9.984398,0,2018-01-16 07:54:11
-2014-09-22,11.320000,11.320000,11.320000,11.320000,10.259152,0,2017-12-11 20:07:47
-2014-09-22,11.320000,11.320000,11.320000,11.320000,10.276695,0,2017-11-15 07:55:39
-2014-09-22,11.320000,11.320000,11.320000,11.320000,10.293343,0,2017-10-20 09:54:16
-2014-09-22,11.320000,11.320000,11.320000,11.320000,10.324902,0,2017-08-22
-2014-09-23,11.310000,11.310000,11.310000,11.310000,11.310000,0,2021-03-01 22:16:32
-2014-09-23,11.310000,11.310000,11.310000,11.310000,9.939687,0,2018-03-09 21:59:16
-2014-09-23,11.310000,11.310000,11.310000,11.310000,9.958094,0,2018-02-26 21:44:31
-2014-09-23,11.310000,11.310000,11.310000,11.310000,9.975578,0,2018-01-16 07:54:11
-2014-09-23,11.310000,11.310000,11.310000,11.310000,10.250090,0,2017-12-11 20:07:47
-2014-09-23,11.310000,11.310000,11.310000,11.310000,10.267617,0,2017-11-15 07:55:39
-2014-09-23,11.310000,11.310000,11.310000,11.310000,10.284249,0,2017-10-20 09:54:16
-2014-09-23,11.310000,11.310000,11.310000,11.310000,10.315782,0,2017-08-22
-2014-09-24,11.320000,11.320000,11.320000,11.320000,11.320000,0,2021-03-01 22:16:32
-2014-09-24,11.320000,11.320000,11.320000,11.320000,9.948474,0,2018-03-09 21:59:16
-2014-09-24,11.320000,11.320000,11.320000,11.320000,9.966897,0,2018-02-26 21:44:31
-2014-09-24,11.320000,11.320000,11.320000,11.320000,9.984398,0,2018-01-16 07:54:11
-2014-09-24,11.320000,11.320000,11.320000,11.320000,10.259152,0,2017-12-11 20:07:47
-2014-09-24,11.320000,11.320000,11.320000,11.320000,10.276695,0,2017-11-15 07:55:39
-2014-09-24,11.320000,11.320000,11.320000,11.320000,10.293343,0,2017-10-20 09:54:16
-2014-09-24,11.320000,11.320000,11.320000,11.320000,10.324902,0,2017-08-22
-2014-09-25,11.310000,11.310000,11.310000,11.310000,11.310000,0,2021-03-01 22:16:32
-2014-09-25,11.310000,11.310000,11.310000,11.310000,9.939687,0,2018-03-09 21:59:16
-2014-09-25,11.310000,11.310000,11.310000,11.310000,9.958094,0,2018-02-26 21:44:31
-2014-09-25,11.310000,11.310000,11.310000,11.310000,9.975578,0,2018-01-16 07:54:11
-2014-09-25,11.310000,11.310000,11.310000,11.310000,10.250090,0,2017-12-11 20:07:47
-2014-09-25,11.310000,11.310000,11.310000,11.310000,10.267617,0,2017-11-15 07:55:39
-2014-09-25,11.310000,11.310000,11.310000,11.310000,10.284249,0,2017-10-20 09:54:16
-2014-09-25,11.310000,11.310000,11.310000,11.310000,10.315782,0,2017-08-22
-2014-09-26,11.280000,11.280000,11.280000,11.280000,11.280000,0,2021-03-01 22:16:32
-2014-09-26,11.280000,11.280000,11.280000,11.280000,9.913322,0,2018-04-13 15:05:34
-2014-09-26,11.280000,11.280000,11.280000,11.280000,9.913321,0,2018-03-09 21:59:16
-2014-09-26,11.280000,11.280000,11.280000,11.280000,9.931678,0,2018-02-26 21:44:31
-2014-09-26,11.280000,11.280000,11.280000,11.280000,9.949117,0,2018-01-16 07:54:11
-2014-09-26,11.280000,11.280000,11.280000,11.280000,10.222899,0,2017-12-11 20:07:47
-2014-09-26,11.280000,11.280000,11.280000,11.280000,10.240380,0,2017-11-15 07:55:39
-2014-09-26,11.280000,11.280000,11.280000,11.280000,10.256968,0,2017-10-20 09:54:16
-2014-09-26,11.280000,11.280000,11.280000,11.280000,10.288417,0,2017-08-22
-2014-09-29,11.270000,11.270000,11.270000,11.270000,11.270000,0,2021-03-01 22:16:32
-2014-09-29,11.270000,11.270000,11.270000,11.270000,9.904532,0,2018-03-09 21:59:16
-2014-09-29,11.270000,11.270000,11.270000,11.270000,9.922873,0,2018-02-26 21:44:31
-2014-09-29,11.270000,11.270000,11.270000,11.270000,9.940297,0,2018-01-16 07:54:11
-2014-09-29,11.270000,11.270000,11.270000,11.270000,10.213838,0,2017-12-11 20:07:47
-2014-09-29,11.270000,11.270000,11.270000,11.270000,10.231303,0,2017-11-15 07:55:39
-2014-09-29,11.270000,11.270000,11.270000,11.270000,10.247876,0,2017-10-20 09:54:16
-2014-09-29,11.270000,11.270000,11.270000,11.270000,10.279296,0,2017-08-22
-2014-09-30,11.270000,11.270000,11.270000,11.270000,11.270000,0,2021-03-01 22:16:32
-2014-09-30,11.270000,11.270000,11.270000,11.270000,9.917732,0,2018-04-13 15:05:34
-2014-09-30,11.270000,11.270000,11.270000,11.270000,9.917734,0,2018-03-09 21:59:16
-2014-09-30,11.270000,11.270000,11.270000,11.270000,9.936100,0,2018-02-26 21:44:31
-2014-09-30,11.270000,11.270000,11.270000,11.270000,9.953547,0,2018-01-16 07:54:11
-2014-09-30,11.270000,11.270000,11.270000,11.270000,10.227452,0,2017-12-11 20:07:47
-2014-09-30,11.270000,11.270000,11.270000,11.270000,10.244941,0,2017-11-15 07:55:39
-2014-09-30,11.270000,11.270000,11.270000,11.270000,10.261537,0,2017-10-20 09:54:16
-2014-09-30,11.270000,11.270000,11.270000,11.270000,10.292998,0,2017-08-22
-2014-10-01,11.280000,11.280000,11.280000,11.280000,11.280000,0,2021-03-01 22:16:32
-2014-10-01,11.280000,11.280000,11.280000,11.280000,9.926532,0,2018-04-13 15:05:34
-2014-10-01,11.280000,11.280000,11.280000,11.280000,9.926530,0,2018-03-09 21:59:16
-2014-10-01,11.280000,11.280000,11.280000,11.280000,9.944912,0,2018-02-26 21:44:31
-2014-10-01,11.280000,11.280000,11.280000,11.280000,9.962374,0,2018-01-16 07:54:11
-2014-10-01,11.280000,11.280000,11.280000,11.280000,10.236522,0,2017-12-11 20:07:47
-2014-10-01,11.280000,11.280000,11.280000,11.280000,10.254026,0,2017-11-15 07:55:39
-2014-10-01,11.280000,11.280000,11.280000,11.280000,10.270637,0,2017-10-20 09:54:16
-2014-10-01,11.280000,11.280000,11.280000,11.280000,10.302127,0,2017-08-22
-2014-10-02,11.280000,11.280000,11.280000,11.280000,11.280000,0,2021-03-01 22:16:32
-2014-10-02,11.280000,11.280000,11.280000,11.280000,9.926532,0,2018-04-13 15:05:34
-2014-10-02,11.280000,11.280000,11.280000,11.280000,9.926530,0,2018-03-09 21:59:16
-2014-10-02,11.280000,11.280000,11.280000,11.280000,9.944912,0,2018-02-26 21:44:31
-2014-10-02,11.280000,11.280000,11.280000,11.280000,9.962374,0,2018-01-16 07:54:11
-2014-10-02,11.280000,11.280000,11.280000,11.280000,10.236522,0,2017-12-11 20:07:47
-2014-10-02,11.280000,11.280000,11.280000,11.280000,10.254026,0,2017-11-15 07:55:39
-2014-10-02,11.280000,11.280000,11.280000,11.280000,10.270637,0,2017-10-20 09:54:16
-2014-10-02,11.280000,11.280000,11.280000,11.280000,10.302127,0,2017-08-22
-2014-10-03,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-03-01 22:16:32
-2014-10-03,11.300000,11.300000,11.300000,11.300000,9.944134,0,2018-04-13 15:05:34
-2014-10-03,11.300000,11.300000,11.300000,11.300000,9.944133,0,2018-03-09 21:59:16
-2014-10-03,11.300000,11.300000,11.300000,11.300000,9.962547,0,2018-02-26 21:44:31
-2014-10-03,11.300000,11.300000,11.300000,11.300000,9.980041,0,2018-01-16 07:54:11
-2014-10-03,11.300000,11.300000,11.300000,11.300000,10.254675,0,2017-12-11 20:07:47
-2014-10-03,11.300000,11.300000,11.300000,11.300000,10.272210,0,2017-11-15 07:55:39
-2014-10-03,11.300000,11.300000,11.300000,11.300000,10.288850,0,2017-10-20 09:54:16
-2014-10-03,11.300000,11.300000,11.300000,11.300000,10.320395,0,2017-08-22
-2014-10-06,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-03-01 22:16:32
-2014-10-06,11.300000,11.300000,11.300000,11.300000,9.944134,0,2018-04-13 15:05:34
-2014-10-06,11.300000,11.300000,11.300000,11.300000,9.944133,0,2018-03-09 21:59:16
-2014-10-06,11.300000,11.300000,11.300000,11.300000,9.962547,0,2018-02-26 21:44:31
-2014-10-06,11.300000,11.300000,11.300000,11.300000,9.980041,0,2018-01-16 07:54:11
-2014-10-06,11.300000,11.300000,11.300000,11.300000,10.254675,0,2017-12-11 20:07:47
-2014-10-06,11.300000,11.300000,11.300000,11.300000,10.272210,0,2017-11-15 07:55:39
-2014-10-06,11.300000,11.300000,11.300000,11.300000,10.288850,0,2017-10-20 09:54:16
-2014-10-06,11.300000,11.300000,11.300000,11.300000,10.320395,0,2017-08-22
-2014-10-07,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-03-01 22:16:32
-2014-10-07,11.290000,11.290000,11.290000,11.290000,9.935333,0,2018-04-13 15:05:34
-2014-10-07,11.290000,11.290000,11.290000,11.290000,9.935335,0,2018-03-09 21:59:16
-2014-10-07,11.290000,11.290000,11.290000,11.290000,9.953733,0,2018-02-26 21:44:31
-2014-10-07,11.290000,11.290000,11.290000,11.290000,9.971210,0,2018-01-16 07:54:11
-2014-10-07,11.290000,11.290000,11.290000,11.290000,10.245602,0,2017-12-11 20:07:47
-2014-10-07,11.290000,11.290000,11.290000,11.290000,10.263122,0,2017-11-15 07:55:39
-2014-10-07,11.290000,11.290000,11.290000,11.290000,10.279747,0,2017-10-20 09:54:16
-2014-10-07,11.290000,11.290000,11.290000,11.290000,10.311264,0,2017-08-22
-2014-10-08,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-03-01 22:16:32
-2014-10-08,11.300000,11.300000,11.300000,11.300000,9.944134,0,2018-04-13 15:05:34
-2014-10-08,11.300000,11.300000,11.300000,11.300000,9.944133,0,2018-03-09 21:59:16
-2014-10-08,11.300000,11.300000,11.300000,11.300000,9.962547,0,2018-02-26 21:44:31
-2014-10-08,11.300000,11.300000,11.300000,11.300000,9.980041,0,2018-01-16 07:54:11
-2014-10-08,11.300000,11.300000,11.300000,11.300000,10.254675,0,2017-12-11 20:07:47
-2014-10-08,11.300000,11.300000,11.300000,11.300000,10.272210,0,2017-11-15 07:55:39
-2014-10-08,11.300000,11.300000,11.300000,11.300000,10.288850,0,2017-10-20 09:54:16
-2014-10-08,11.300000,11.300000,11.300000,11.300000,10.320395,0,2017-08-22
-2014-10-09,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-03-01 22:16:32
-2014-10-09,11.290000,11.290000,11.290000,11.290000,9.935333,0,2018-04-13 15:05:34
-2014-10-09,11.290000,11.290000,11.290000,11.290000,9.935335,0,2018-03-09 21:59:16
-2014-10-09,11.290000,11.290000,11.290000,11.290000,9.953733,0,2018-02-26 21:44:31
-2014-10-09,11.290000,11.290000,11.290000,11.290000,9.971210,0,2018-01-16 07:54:11
-2014-10-09,11.290000,11.290000,11.290000,11.290000,10.245602,0,2017-12-11 20:07:47
-2014-10-09,11.290000,11.290000,11.290000,11.290000,10.263122,0,2017-11-15 07:55:39
-2014-10-09,11.290000,11.290000,11.290000,11.290000,10.279747,0,2017-10-20 09:54:16
-2014-10-09,11.290000,11.290000,11.290000,11.290000,10.311264,0,2017-08-22
-2014-10-10,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-03-01 22:16:32
-2014-10-10,11.290000,11.290000,11.290000,11.290000,9.935333,0,2018-04-13 15:05:34
-2014-10-10,11.290000,11.290000,11.290000,11.290000,9.935335,0,2018-03-09 21:59:16
-2014-10-10,11.290000,11.290000,11.290000,11.290000,9.953733,0,2018-02-26 21:44:31
-2014-10-10,11.290000,11.290000,11.290000,11.290000,9.971210,0,2018-01-16 07:54:11
-2014-10-10,11.290000,11.290000,11.290000,11.290000,10.245602,0,2017-12-11 20:07:47
-2014-10-10,11.290000,11.290000,11.290000,11.290000,10.263122,0,2017-11-15 07:55:39
-2014-10-10,11.290000,11.290000,11.290000,11.290000,10.279747,0,2017-10-20 09:54:16
-2014-10-10,11.290000,11.290000,11.290000,11.290000,10.311264,0,2017-08-22
-2014-10-13,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-03-01 22:16:32
-2014-10-13,11.290000,11.290000,11.290000,11.290000,9.935333,0,2018-04-13 15:05:34
-2014-10-13,11.290000,11.290000,11.290000,11.290000,9.935335,0,2018-03-09 21:59:16
-2014-10-13,11.290000,11.290000,11.290000,11.290000,9.953733,0,2018-02-26 21:44:31
-2014-10-13,11.290000,11.290000,11.290000,11.290000,9.971210,0,2018-01-16 07:54:11
-2014-10-13,11.290000,11.290000,11.290000,11.290000,10.245602,0,2017-12-11 20:07:47
-2014-10-13,11.290000,11.290000,11.290000,11.290000,10.263122,0,2017-11-15 07:55:39
-2014-10-13,11.290000,11.290000,11.290000,11.290000,10.279747,0,2017-10-20 09:54:16
-2014-10-13,11.290000,11.290000,11.290000,11.290000,10.311264,0,2017-08-22
-2014-10-14,11.270000,11.270000,11.270000,11.270000,11.270000,0,2021-03-01 22:16:32
-2014-10-14,11.270000,11.270000,11.270000,11.270000,9.917732,0,2018-04-13 15:05:34
-2014-10-14,11.270000,11.270000,11.270000,11.270000,9.917734,0,2018-03-09 21:59:16
-2014-10-14,11.270000,11.270000,11.270000,11.270000,9.936100,0,2018-02-26 21:44:31
-2014-10-14,11.270000,11.270000,11.270000,11.270000,9.953547,0,2018-01-16 07:54:11
-2014-10-14,11.270000,11.270000,11.270000,11.270000,10.227452,0,2017-12-11 20:07:47
-2014-10-14,11.270000,11.270000,11.270000,11.270000,10.244941,0,2017-11-15 07:55:39
-2014-10-14,11.270000,11.270000,11.270000,11.270000,10.261537,0,2017-10-20 09:54:16
-2014-10-14,11.270000,11.270000,11.270000,11.270000,10.292998,0,2017-08-22
-2014-10-15,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-03-01 22:16:32
-2014-10-15,11.210000,11.210000,11.210000,11.210000,9.864929,0,2018-03-09 21:59:16
-2014-10-15,11.210000,11.210000,11.210000,11.210000,9.883197,0,2018-02-26 21:44:31
-2014-10-15,11.210000,11.210000,11.210000,11.210000,9.900551,0,2018-01-16 07:54:11
-2014-10-15,11.210000,11.210000,11.210000,11.210000,10.172997,0,2017-12-11 20:07:47
-2014-10-15,11.210000,11.210000,11.210000,11.210000,10.190393,0,2017-11-15 07:55:39
-2014-10-15,11.210000,11.210000,11.210000,11.210000,10.206901,0,2017-10-20 09:54:16
-2014-10-15,11.210000,11.210000,11.210000,11.210000,10.238195,0,2017-08-22
-2014-10-16,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-03-01 22:16:32
-2014-10-16,11.230000,11.230000,11.230000,11.230000,9.882536,0,2018-04-13 15:05:34
-2014-10-16,11.230000,11.230000,11.230000,11.230000,9.882533,0,2018-03-09 21:59:16
-2014-10-16,11.230000,11.230000,11.230000,11.230000,9.900834,0,2018-02-26 21:44:31
-2014-10-16,11.230000,11.230000,11.230000,11.230000,9.918219,0,2018-01-16 07:54:11
-2014-10-16,11.230000,11.230000,11.230000,11.230000,10.191152,0,2017-12-11 20:07:47
-2014-10-16,11.230000,11.230000,11.230000,11.230000,10.208578,0,2017-11-15 07:55:39
-2014-10-16,11.230000,11.230000,11.230000,11.230000,10.225115,0,2017-10-20 09:54:16
-2014-10-16,11.230000,11.230000,11.230000,11.230000,10.256465,0,2017-08-22
-2014-10-17,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-03-01 22:16:32
-2014-10-17,11.230000,11.230000,11.230000,11.230000,9.882536,0,2018-04-13 15:05:34
-2014-10-17,11.230000,11.230000,11.230000,11.230000,9.882533,0,2018-03-09 21:59:16
-2014-10-17,11.230000,11.230000,11.230000,11.230000,9.900834,0,2018-02-26 21:44:31
-2014-10-17,11.230000,11.230000,11.230000,11.230000,9.918219,0,2018-01-16 07:54:11
-2014-10-17,11.230000,11.230000,11.230000,11.230000,10.191152,0,2017-12-11 20:07:47
-2014-10-17,11.230000,11.230000,11.230000,11.230000,10.208578,0,2017-11-15 07:55:39
-2014-10-17,11.230000,11.230000,11.230000,11.230000,10.225115,0,2017-10-20 09:54:16
-2014-10-17,11.230000,11.230000,11.230000,11.230000,10.256465,0,2017-08-22
-2014-10-20,11.220000,11.220000,11.220000,11.220000,11.220000,0,2021-03-01 22:16:32
-2014-10-20,11.220000,11.220000,11.220000,11.220000,9.873734,0,2018-03-09 21:59:16
-2014-10-20,11.220000,11.220000,11.220000,11.220000,9.892019,0,2018-02-26 21:44:31
-2014-10-20,11.220000,11.220000,11.220000,11.220000,9.909389,0,2018-01-16 07:54:11
-2014-10-20,11.220000,11.220000,11.220000,11.220000,10.182078,0,2017-12-11 20:07:47
-2014-10-20,11.220000,11.220000,11.220000,11.220000,10.199490,0,2017-11-15 07:55:39
-2014-10-20,11.220000,11.220000,11.220000,11.220000,10.216011,0,2017-10-20 09:54:16
-2014-10-20,11.220000,11.220000,11.220000,11.220000,10.247334,0,2017-08-22
-2014-10-21,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-03-01 22:16:32
-2014-10-21,11.230000,11.230000,11.230000,11.230000,9.882536,0,2018-04-13 15:05:34
-2014-10-21,11.230000,11.230000,11.230000,11.230000,9.882533,0,2018-03-09 21:59:16
-2014-10-21,11.230000,11.230000,11.230000,11.230000,9.900834,0,2018-02-26 21:44:31
-2014-10-21,11.230000,11.230000,11.230000,11.230000,9.918219,0,2018-01-16 07:54:11
-2014-10-21,11.230000,11.230000,11.230000,11.230000,10.191152,0,2017-12-11 20:07:47
-2014-10-21,11.230000,11.230000,11.230000,11.230000,10.208578,0,2017-11-15 07:55:39
-2014-10-21,11.230000,11.230000,11.230000,11.230000,10.225115,0,2017-10-20 09:54:16
-2014-10-21,11.230000,11.230000,11.230000,11.230000,10.256465,0,2017-08-22
-2014-10-22,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-03-01 22:16:32
-2014-10-22,11.230000,11.230000,11.230000,11.230000,9.882536,0,2018-04-13 15:05:34
-2014-10-22,11.230000,11.230000,11.230000,11.230000,9.882533,0,2018-03-09 21:59:16
-2014-10-22,11.230000,11.230000,11.230000,11.230000,9.900834,0,2018-02-26 21:44:31
-2014-10-22,11.230000,11.230000,11.230000,11.230000,9.918219,0,2018-01-16 07:54:11
-2014-10-22,11.230000,11.230000,11.230000,11.230000,10.191152,0,2017-12-11 20:07:47
-2014-10-22,11.230000,11.230000,11.230000,11.230000,10.208578,0,2017-11-15 07:55:39
-2014-10-22,11.230000,11.230000,11.230000,11.230000,10.225115,0,2017-10-20 09:54:16
-2014-10-22,11.230000,11.230000,11.230000,11.230000,10.256465,0,2017-08-22
-2014-10-23,11.250000,11.250000,11.250000,11.250000,11.250000,0,2021-03-01 22:16:32
-2014-10-23,11.250000,11.250000,11.250000,11.250000,9.900132,0,2018-04-13 15:05:34
-2014-10-23,11.250000,11.250000,11.250000,11.250000,9.900131,0,2018-03-09 21:59:16
-2014-10-23,11.250000,11.250000,11.250000,11.250000,9.918465,0,2018-02-26 21:44:31
-2014-10-23,11.250000,11.250000,11.250000,11.250000,9.935881,0,2018-01-16 07:54:11
-2014-10-23,11.250000,11.250000,11.250000,11.250000,10.209299,0,2017-12-11 20:07:47
-2014-10-23,11.250000,11.250000,11.250000,11.250000,10.226757,0,2017-11-15 07:55:39
-2014-10-23,11.250000,11.250000,11.250000,11.250000,10.243323,0,2017-10-20 09:54:16
-2014-10-23,11.250000,11.250000,11.250000,11.250000,10.274730,0,2017-08-22
-2014-10-24,11.260000,11.260000,11.260000,11.260000,11.260000,0,2021-03-01 22:16:32
-2014-10-24,11.260000,11.260000,11.260000,11.260000,9.908933,0,2018-04-13 15:05:34
-2014-10-24,11.260000,11.260000,11.260000,11.260000,9.908932,0,2018-03-09 21:59:16
-2014-10-24,11.260000,11.260000,11.260000,11.260000,9.927281,0,2018-02-26 21:44:31
-2014-10-24,11.260000,11.260000,11.260000,11.260000,9.944713,0,2018-01-16 07:54:11
-2014-10-24,11.260000,11.260000,11.260000,11.260000,10.218375,0,2017-12-11 20:07:47
-2014-10-24,11.260000,11.260000,11.260000,11.260000,10.235848,0,2017-11-15 07:55:39
-2014-10-24,11.260000,11.260000,11.260000,11.260000,10.252429,0,2017-10-20 09:54:16
-2014-10-24,11.260000,11.260000,11.260000,11.260000,10.283863,0,2017-08-22
-2014-10-27,11.240000,11.240000,11.240000,11.240000,11.240000,0,2021-03-01 22:16:32
-2014-10-27,11.240000,11.240000,11.240000,11.240000,9.891331,0,2018-03-09 21:59:16
-2014-10-27,11.240000,11.240000,11.240000,11.240000,9.909648,0,2018-02-26 21:44:31
-2014-10-27,11.240000,11.240000,11.240000,11.240000,9.927048,0,2018-01-16 07:54:11
-2014-10-27,11.240000,11.240000,11.240000,11.240000,10.200224,0,2017-12-11 20:07:47
-2014-10-27,11.240000,11.240000,11.240000,11.240000,10.217667,0,2017-11-15 07:55:39
-2014-10-27,11.240000,11.240000,11.240000,11.240000,10.234218,0,2017-10-20 09:54:16
-2014-10-27,11.240000,11.240000,11.240000,11.240000,10.265595,0,2017-08-22
-2014-10-28,11.260000,11.260000,11.260000,11.260000,11.260000,0,2021-03-01 22:16:32
-2014-10-28,11.260000,11.260000,11.260000,11.260000,9.908933,0,2018-04-13 15:05:34
-2014-10-28,11.260000,11.260000,11.260000,11.260000,9.908932,0,2018-03-09 21:59:16
-2014-10-28,11.260000,11.260000,11.260000,11.260000,9.927281,0,2018-02-26 21:44:31
-2014-10-28,11.260000,11.260000,11.260000,11.260000,9.944713,0,2018-01-16 07:54:11
-2014-10-28,11.260000,11.260000,11.260000,11.260000,10.218375,0,2017-12-11 20:07:47
-2014-10-28,11.260000,11.260000,11.260000,11.260000,10.235848,0,2017-11-15 07:55:39
-2014-10-28,11.260000,11.260000,11.260000,11.260000,10.252429,0,2017-10-20 09:54:16
-2014-10-28,11.260000,11.260000,11.260000,11.260000,10.283863,0,2017-08-22
-2014-10-29,11.270000,11.270000,11.270000,11.270000,11.270000,0,2021-03-01 22:16:32
-2014-10-29,11.270000,11.270000,11.270000,11.270000,9.917732,0,2018-04-13 15:05:34
-2014-10-29,11.270000,11.270000,11.270000,11.270000,9.917734,0,2018-03-09 21:59:16
-2014-10-29,11.270000,11.270000,11.270000,11.270000,9.936100,0,2018-02-26 21:44:31
-2014-10-29,11.270000,11.270000,11.270000,11.270000,9.953547,0,2018-01-16 07:54:11
-2014-10-29,11.270000,11.270000,11.270000,11.270000,10.227452,0,2017-12-11 20:07:47
-2014-10-29,11.270000,11.270000,11.270000,11.270000,10.244941,0,2017-11-15 07:55:39
-2014-10-29,11.270000,11.270000,11.270000,11.270000,10.261537,0,2017-10-20 09:54:16
-2014-10-29,11.270000,11.270000,11.270000,11.270000,10.292998,0,2017-08-22
-2014-10-30,11.270000,11.270000,11.270000,11.270000,11.270000,0,2021-03-01 22:16:32
-2014-10-30,11.270000,11.270000,11.270000,11.270000,9.917732,0,2018-04-13 15:05:34
-2014-10-30,11.270000,11.270000,11.270000,11.270000,9.917734,0,2018-03-09 21:59:16
-2014-10-30,11.270000,11.270000,11.270000,11.270000,9.936100,0,2018-02-26 21:44:31
-2014-10-30,11.270000,11.270000,11.270000,11.270000,9.953547,0,2018-01-16 07:54:11
-2014-10-30,11.270000,11.270000,11.270000,11.270000,10.227452,0,2017-12-11 20:07:47
-2014-10-30,11.270000,11.270000,11.270000,11.270000,10.244941,0,2017-11-15 07:55:39
-2014-10-30,11.270000,11.270000,11.270000,11.270000,10.261537,0,2017-10-20 09:54:16
-2014-10-30,11.270000,11.270000,11.270000,11.270000,10.292998,0,2017-08-22
-2014-10-31,11.270000,11.270000,11.270000,11.270000,11.270000,0,2021-03-01 22:16:32
-2014-10-31,11.270000,11.270000,11.270000,11.270000,9.936247,0,2018-04-13 15:05:34
-2014-10-31,11.270000,11.270000,11.270000,11.270000,9.936245,0,2018-03-09 21:59:16
-2014-10-31,11.270000,11.270000,11.270000,11.270000,9.954645,0,2018-02-26 21:44:31
-2014-10-31,11.270000,11.270000,11.270000,11.270000,9.972124,0,2018-01-16 07:54:11
-2014-10-31,11.270000,11.270000,11.270000,11.270000,10.246541,0,2017-12-11 20:07:47
-2014-10-31,11.270000,11.270000,11.270000,11.270000,10.264063,0,2017-11-15 07:55:39
-2014-10-31,11.270000,11.270000,11.270000,11.270000,10.280689,0,2017-10-20 09:54:16
-2014-10-31,11.270000,11.270000,11.270000,11.270000,10.312210,0,2017-08-22
-2014-11-03,11.280000,11.280000,11.280000,11.280000,11.280000,0,2021-03-01 22:16:32
-2014-11-03,11.280000,11.280000,11.280000,11.280000,9.945064,0,2018-04-13 15:05:34
-2014-11-03,11.280000,11.280000,11.280000,11.280000,9.945065,0,2018-03-09 21:59:16
-2014-11-03,11.280000,11.280000,11.280000,11.280000,9.963481,0,2018-02-26 21:44:31
-2014-11-03,11.280000,11.280000,11.280000,11.280000,9.980975,0,2018-01-16 07:54:11
-2014-11-03,11.280000,11.280000,11.280000,11.280000,10.255635,0,2017-12-11 20:07:47
-2014-11-03,11.280000,11.280000,11.280000,11.280000,10.273172,0,2017-11-15 07:55:39
-2014-11-03,11.280000,11.280000,11.280000,11.280000,10.289814,0,2017-10-20 09:54:16
-2014-11-03,11.280000,11.280000,11.280000,11.280000,10.321362,0,2017-08-22
-2014-11-04,11.270000,11.270000,11.270000,11.270000,11.270000,0,2021-03-01 22:16:32
-2014-11-04,11.270000,11.270000,11.270000,11.270000,9.936247,0,2018-04-13 15:05:34
-2014-11-04,11.270000,11.270000,11.270000,11.270000,9.936245,0,2018-03-09 21:59:16
-2014-11-04,11.270000,11.270000,11.270000,11.270000,9.954645,0,2018-02-26 21:44:31
-2014-11-04,11.270000,11.270000,11.270000,11.270000,9.972124,0,2018-01-16 07:54:11
-2014-11-04,11.270000,11.270000,11.270000,11.270000,10.246541,0,2017-12-11 20:07:47
-2014-11-04,11.270000,11.270000,11.270000,11.270000,10.264063,0,2017-11-15 07:55:39
-2014-11-04,11.270000,11.270000,11.270000,11.270000,10.280689,0,2017-10-20 09:54:16
-2014-11-04,11.270000,11.270000,11.270000,11.270000,10.312210,0,2017-08-22
-2014-11-05,11.270000,11.270000,11.270000,11.270000,11.270000,0,2021-03-01 22:16:32
-2014-11-05,11.270000,11.270000,11.270000,11.270000,9.936247,0,2018-04-13 15:05:34
-2014-11-05,11.270000,11.270000,11.270000,11.270000,9.936245,0,2018-03-09 21:59:16
-2014-11-05,11.270000,11.270000,11.270000,11.270000,9.954645,0,2018-02-26 21:44:31
-2014-11-05,11.270000,11.270000,11.270000,11.270000,9.972124,0,2018-01-16 07:54:11
-2014-11-05,11.270000,11.270000,11.270000,11.270000,10.246541,0,2017-12-11 20:07:47
-2014-11-05,11.270000,11.270000,11.270000,11.270000,10.264063,0,2017-11-15 07:55:39
-2014-11-05,11.270000,11.270000,11.270000,11.270000,10.280689,0,2017-10-20 09:54:16
-2014-11-05,11.270000,11.270000,11.270000,11.270000,10.312210,0,2017-08-22
-2014-11-06,11.270000,11.270000,11.270000,11.270000,11.270000,0,2021-03-01 22:16:32
-2014-11-06,11.270000,11.270000,11.270000,11.270000,9.936247,0,2018-04-13 15:05:34
-2014-11-06,11.270000,11.270000,11.270000,11.270000,9.936245,0,2018-03-09 21:59:16
-2014-11-06,11.270000,11.270000,11.270000,11.270000,9.954645,0,2018-02-26 21:44:31
-2014-11-06,11.270000,11.270000,11.270000,11.270000,9.972124,0,2018-01-16 07:54:11
-2014-11-06,11.270000,11.270000,11.270000,11.270000,10.246541,0,2017-12-11 20:07:47
-2014-11-06,11.270000,11.270000,11.270000,11.270000,10.264063,0,2017-11-15 07:55:39
-2014-11-06,11.270000,11.270000,11.270000,11.270000,10.280689,0,2017-10-20 09:54:16
-2014-11-06,11.270000,11.270000,11.270000,11.270000,10.312210,0,2017-08-22
-2014-11-07,11.280000,11.280000,11.280000,11.280000,11.280000,0,2021-03-01 22:16:32
-2014-11-07,11.280000,11.280000,11.280000,11.280000,9.945064,0,2018-04-13 15:05:34
-2014-11-07,11.280000,11.280000,11.280000,11.280000,9.945065,0,2018-03-09 21:59:16
-2014-11-07,11.280000,11.280000,11.280000,11.280000,9.963481,0,2018-02-26 21:44:31
-2014-11-07,11.280000,11.280000,11.280000,11.280000,9.980975,0,2018-01-16 07:54:11
-2014-11-07,11.280000,11.280000,11.280000,11.280000,10.255635,0,2017-12-11 20:07:47
-2014-11-07,11.280000,11.280000,11.280000,11.280000,10.273172,0,2017-11-15 07:55:39
-2014-11-07,11.280000,11.280000,11.280000,11.280000,10.289814,0,2017-10-20 09:54:16
-2014-11-07,11.280000,11.280000,11.280000,11.280000,10.321362,0,2017-08-22
-2014-11-10,11.270000,11.270000,11.270000,11.270000,11.270000,0,2021-03-01 22:16:32
-2014-11-10,11.270000,11.270000,11.270000,11.270000,9.936247,0,2018-04-13 15:05:34
-2014-11-10,11.270000,11.270000,11.270000,11.270000,9.936245,0,2018-03-09 21:59:16
-2014-11-10,11.270000,11.270000,11.270000,11.270000,9.954645,0,2018-02-26 21:44:31
-2014-11-10,11.270000,11.270000,11.270000,11.270000,9.972124,0,2018-01-16 07:54:11
-2014-11-10,11.270000,11.270000,11.270000,11.270000,10.246541,0,2017-12-11 20:07:47
-2014-11-10,11.270000,11.270000,11.270000,11.270000,10.264063,0,2017-11-15 07:55:39
-2014-11-10,11.270000,11.270000,11.270000,11.270000,10.280689,0,2017-10-20 09:54:16
-2014-11-10,11.270000,11.270000,11.270000,11.270000,10.312210,0,2017-08-22
-2014-11-11,11.260000,11.260000,11.260000,11.260000,11.260000,0,2021-03-01 22:16:32
-2014-11-11,11.260000,11.260000,11.260000,11.260000,9.927431,0,2018-04-13 15:05:34
-2014-11-11,11.260000,11.260000,11.260000,11.260000,9.927434,0,2018-03-09 21:59:16
-2014-11-11,11.260000,11.260000,11.260000,11.260000,9.945818,0,2018-02-26 21:44:31
-2014-11-11,11.260000,11.260000,11.260000,11.260000,9.963282,0,2018-01-16 07:54:11
-2014-11-11,11.260000,11.260000,11.260000,11.260000,10.237455,0,2017-12-11 20:07:47
-2014-11-11,11.260000,11.260000,11.260000,11.260000,10.254961,0,2017-11-15 07:55:39
-2014-11-11,11.260000,11.260000,11.260000,11.260000,10.271573,0,2017-10-20 09:54:16
-2014-11-11,11.260000,11.260000,11.260000,11.260000,10.303065,0,2017-08-22
-2014-11-12,11.250000,11.250000,11.250000,11.250000,11.250000,0,2021-03-01 22:16:32
-2014-11-12,11.250000,11.250000,11.250000,11.250000,9.918614,0,2018-04-13 15:05:34
-2014-11-12,11.250000,11.250000,11.250000,11.250000,9.918615,0,2018-03-09 21:59:16
-2014-11-12,11.250000,11.250000,11.250000,11.250000,9.936983,0,2018-02-26 21:44:31
-2014-11-12,11.250000,11.250000,11.250000,11.250000,9.954432,0,2018-01-16 07:54:11
-2014-11-12,11.250000,11.250000,11.250000,11.250000,10.228360,0,2017-12-11 20:07:47
-2014-11-12,11.250000,11.250000,11.250000,11.250000,10.245851,0,2017-11-15 07:55:39
-2014-11-12,11.250000,11.250000,11.250000,11.250000,10.262447,0,2017-10-20 09:54:16
-2014-11-12,11.250000,11.250000,11.250000,11.250000,10.293912,0,2017-08-22
-2014-11-13,11.240000,11.240000,11.240000,11.240000,11.240000,0,2021-03-01 22:16:32
-2014-11-13,11.240000,11.240000,11.240000,11.240000,9.909797,0,2018-03-09 21:59:16
-2014-11-13,11.240000,11.240000,11.240000,11.240000,9.928148,0,2018-02-26 21:44:31
-2014-11-13,11.240000,11.240000,11.240000,11.240000,9.945580,0,2018-01-16 07:54:11
-2014-11-13,11.240000,11.240000,11.240000,11.240000,10.219266,0,2017-12-11 20:07:47
-2014-11-13,11.240000,11.240000,11.240000,11.240000,10.236741,0,2017-11-15 07:55:39
-2014-11-13,11.240000,11.240000,11.240000,11.240000,10.253324,0,2017-10-20 09:54:16
-2014-11-13,11.240000,11.240000,11.240000,11.240000,10.284760,0,2017-08-22
-2014-11-14,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-03-01 22:16:32
-2014-11-14,11.230000,11.230000,11.230000,11.230000,9.900984,0,2018-04-13 15:05:34
-2014-11-14,11.230000,11.230000,11.230000,11.230000,9.900983,0,2018-03-09 21:59:16
-2014-11-14,11.230000,11.230000,11.230000,11.230000,9.919317,0,2018-02-26 21:44:31
-2014-11-14,11.230000,11.230000,11.230000,11.230000,9.936734,0,2018-01-16 07:54:11
-2014-11-14,11.230000,11.230000,11.230000,11.230000,10.210176,0,2017-12-11 20:07:47
-2014-11-14,11.230000,11.230000,11.230000,11.230000,10.227635,0,2017-11-15 07:55:39
-2014-11-14,11.230000,11.230000,11.230000,11.230000,10.244203,0,2017-10-20 09:54:16
-2014-11-14,11.230000,11.230000,11.230000,11.230000,10.275611,0,2017-08-22
-2014-11-17,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-03-01 22:16:32
-2014-11-17,11.230000,11.230000,11.230000,11.230000,9.900984,0,2018-04-13 15:05:34
-2014-11-17,11.230000,11.230000,11.230000,11.230000,9.900983,0,2018-03-09 21:59:16
-2014-11-17,11.230000,11.230000,11.230000,11.230000,9.919317,0,2018-02-26 21:44:31
-2014-11-17,11.230000,11.230000,11.230000,11.230000,9.936734,0,2018-01-16 07:54:11
-2014-11-17,11.230000,11.230000,11.230000,11.230000,10.210176,0,2017-12-11 20:07:47
-2014-11-17,11.230000,11.230000,11.230000,11.230000,10.227635,0,2017-11-15 07:55:39
-2014-11-17,11.230000,11.230000,11.230000,11.230000,10.244203,0,2017-10-20 09:54:16
-2014-11-17,11.230000,11.230000,11.230000,11.230000,10.275611,0,2017-08-22
-2014-11-18,11.240000,11.240000,11.240000,11.240000,11.240000,0,2021-03-01 22:16:32
-2014-11-18,11.240000,11.240000,11.240000,11.240000,9.909797,0,2018-03-09 21:59:16
-2014-11-18,11.240000,11.240000,11.240000,11.240000,9.928148,0,2018-02-26 21:44:31
-2014-11-18,11.240000,11.240000,11.240000,11.240000,9.945580,0,2018-01-16 07:54:11
-2014-11-18,11.240000,11.240000,11.240000,11.240000,10.219266,0,2017-12-11 20:07:47
-2014-11-18,11.240000,11.240000,11.240000,11.240000,10.236741,0,2017-11-15 07:55:39
-2014-11-18,11.240000,11.240000,11.240000,11.240000,10.253324,0,2017-10-20 09:54:16
-2014-11-18,11.240000,11.240000,11.240000,11.240000,10.284760,0,2017-08-22
-2014-11-19,11.250000,11.250000,11.250000,11.250000,11.250000,0,2021-03-01 22:16:32
-2014-11-19,11.250000,11.250000,11.250000,11.250000,9.918614,0,2018-04-13 15:05:34
-2014-11-19,11.250000,11.250000,11.250000,11.250000,9.918615,0,2018-03-09 21:59:16
-2014-11-19,11.250000,11.250000,11.250000,11.250000,9.936983,0,2018-02-26 21:44:31
-2014-11-19,11.250000,11.250000,11.250000,11.250000,9.954432,0,2018-01-16 07:54:11
-2014-11-19,11.250000,11.250000,11.250000,11.250000,10.228360,0,2017-12-11 20:07:47
-2014-11-19,11.250000,11.250000,11.250000,11.250000,10.245851,0,2017-11-15 07:55:39
-2014-11-19,11.250000,11.250000,11.250000,11.250000,10.262447,0,2017-10-20 09:54:16
-2014-11-19,11.250000,11.250000,11.250000,11.250000,10.293912,0,2017-08-22
-2014-11-20,11.250000,11.250000,11.250000,11.250000,11.250000,0,2021-03-01 22:16:32
-2014-11-20,11.250000,11.250000,11.250000,11.250000,9.918614,0,2018-04-13 15:05:34
-2014-11-20,11.250000,11.250000,11.250000,11.250000,9.918615,0,2018-03-09 21:59:16
-2014-11-20,11.250000,11.250000,11.250000,11.250000,9.936983,0,2018-02-26 21:44:31
-2014-11-20,11.250000,11.250000,11.250000,11.250000,9.954432,0,2018-01-16 07:54:11
-2014-11-20,11.250000,11.250000,11.250000,11.250000,10.228360,0,2017-12-11 20:07:47
-2014-11-20,11.250000,11.250000,11.250000,11.250000,10.245851,0,2017-11-15 07:55:39
-2014-11-20,11.250000,11.250000,11.250000,11.250000,10.262447,0,2017-10-20 09:54:16
-2014-11-20,11.250000,11.250000,11.250000,11.250000,10.293912,0,2017-08-22
-2014-11-21,11.280000,11.280000,11.280000,11.280000,11.280000,0,2021-03-01 22:16:32
-2014-11-21,11.280000,11.280000,11.280000,11.280000,9.945064,0,2018-04-13 15:05:34
-2014-11-21,11.280000,11.280000,11.280000,11.280000,9.945065,0,2018-03-09 21:59:16
-2014-11-21,11.280000,11.280000,11.280000,11.280000,9.963481,0,2018-02-26 21:44:31
-2014-11-21,11.280000,11.280000,11.280000,11.280000,9.980975,0,2018-01-16 07:54:11
-2014-11-21,11.280000,11.280000,11.280000,11.280000,10.255635,0,2017-12-11 20:07:47
-2014-11-21,11.280000,11.280000,11.280000,11.280000,10.273172,0,2017-11-15 07:55:39
-2014-11-21,11.280000,11.280000,11.280000,11.280000,10.289814,0,2017-10-20 09:54:16
-2014-11-21,11.280000,11.280000,11.280000,11.280000,10.321362,0,2017-08-22
-2014-11-24,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-03-01 22:16:32
-2014-11-24,11.290000,11.290000,11.290000,11.290000,9.953881,0,2018-03-09 21:59:16
-2014-11-24,11.290000,11.290000,11.290000,11.290000,9.972314,0,2018-02-26 21:44:31
-2014-11-24,11.290000,11.290000,11.290000,11.290000,9.989824,0,2018-01-16 07:54:11
-2014-11-24,11.290000,11.290000,11.290000,11.290000,10.264728,0,2017-12-11 20:07:47
-2014-11-24,11.290000,11.290000,11.290000,11.290000,10.282280,0,2017-11-15 07:55:39
-2014-11-24,11.290000,11.290000,11.290000,11.290000,10.298936,0,2017-10-20 09:54:16
-2014-11-24,11.290000,11.290000,11.290000,11.290000,10.330512,0,2017-08-22
-2014-11-25,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-03-01 22:16:32
-2014-11-25,11.290000,11.290000,11.290000,11.290000,9.953881,0,2018-03-09 21:59:16
-2014-11-25,11.290000,11.290000,11.290000,11.290000,9.972314,0,2018-02-26 21:44:31
-2014-11-25,11.290000,11.290000,11.290000,11.290000,9.989824,0,2018-01-16 07:54:11
-2014-11-25,11.290000,11.290000,11.290000,11.290000,10.264728,0,2017-12-11 20:07:47
-2014-11-25,11.290000,11.290000,11.290000,11.290000,10.282280,0,2017-11-15 07:55:39
-2014-11-25,11.290000,11.290000,11.290000,11.290000,10.298936,0,2017-10-20 09:54:16
-2014-11-25,11.290000,11.290000,11.290000,11.290000,10.330512,0,2017-08-22
-2014-11-26,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-03-01 22:16:32
-2014-11-26,11.290000,11.290000,11.290000,11.290000,9.953881,0,2018-03-09 21:59:16
-2014-11-26,11.290000,11.290000,11.290000,11.290000,9.972314,0,2018-02-26 21:44:31
-2014-11-26,11.290000,11.290000,11.290000,11.290000,9.989824,0,2018-01-16 07:54:11
-2014-11-26,11.290000,11.290000,11.290000,11.290000,10.264728,0,2017-12-11 20:07:47
-2014-11-26,11.290000,11.290000,11.290000,11.290000,10.282280,0,2017-11-15 07:55:39
-2014-11-26,11.290000,11.290000,11.290000,11.290000,10.298936,0,2017-10-20 09:54:16
-2014-11-26,11.290000,11.290000,11.290000,11.290000,10.330512,0,2017-08-22
-2014-11-28,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-03-01 22:16:32
-2014-11-28,11.290000,11.290000,11.290000,11.290000,9.971547,0,2018-04-13 15:05:34
-2014-11-28,11.290000,11.290000,11.290000,11.290000,9.971542,0,2018-03-09 21:59:16
-2014-11-28,11.290000,11.290000,11.290000,11.290000,9.990008,0,2018-02-26 21:44:31
-2014-11-28,11.290000,11.290000,11.290000,11.290000,10.007549,0,2018-01-16 07:54:11
-2014-11-28,11.290000,11.290000,11.290000,11.290000,10.282941,0,2017-12-11 20:07:47
-2014-11-28,11.290000,11.290000,11.290000,11.290000,10.300525,0,2017-11-15 07:55:39
-2014-11-28,11.290000,11.290000,11.290000,11.290000,10.317210,0,2017-10-20 09:54:16
-2014-11-28,11.290000,11.290000,11.290000,11.290000,10.348844,0,2017-08-22
-2014-12-01,11.280000,11.280000,11.280000,11.280000,11.280000,0,2021-03-01 22:16:32
-2014-12-01,11.280000,11.280000,11.280000,11.280000,9.962711,0,2018-04-13 15:05:34
-2014-12-01,11.280000,11.280000,11.280000,11.280000,9.962714,0,2018-03-09 21:59:16
-2014-12-01,11.280000,11.280000,11.280000,11.280000,9.981163,0,2018-02-26 21:44:31
-2014-12-01,11.280000,11.280000,11.280000,11.280000,9.998689,0,2018-01-16 07:54:11
-2014-12-01,11.280000,11.280000,11.280000,11.280000,10.273835,0,2017-12-11 20:07:47
-2014-12-01,11.280000,11.280000,11.280000,11.280000,10.291404,0,2017-11-15 07:55:39
-2014-12-01,11.280000,11.280000,11.280000,11.280000,10.308075,0,2017-10-20 09:54:16
-2014-12-01,11.280000,11.280000,11.280000,11.280000,10.339680,0,2017-08-22
-2014-12-02,11.280000,11.280000,11.280000,11.280000,11.280000,0,2021-03-01 22:16:32
-2014-12-02,11.280000,11.280000,11.280000,11.280000,9.962711,0,2018-04-13 15:05:34
-2014-12-02,11.280000,11.280000,11.280000,11.280000,9.962714,0,2018-03-09 21:59:16
-2014-12-02,11.280000,11.280000,11.280000,11.280000,9.981163,0,2018-02-26 21:44:31
-2014-12-02,11.280000,11.280000,11.280000,11.280000,9.998689,0,2018-01-16 07:54:11
-2014-12-02,11.280000,11.280000,11.280000,11.280000,10.273835,0,2017-12-11 20:07:47
-2014-12-02,11.280000,11.280000,11.280000,11.280000,10.291404,0,2017-11-15 07:55:39
-2014-12-02,11.280000,11.280000,11.280000,11.280000,10.308075,0,2017-10-20 09:54:16
-2014-12-02,11.280000,11.280000,11.280000,11.280000,10.339680,0,2017-08-22
-2014-12-03,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-03-01 22:16:32
-2014-12-03,11.290000,11.290000,11.290000,11.290000,9.971547,0,2018-04-13 15:05:34
-2014-12-03,11.290000,11.290000,11.290000,11.290000,9.971542,0,2018-03-09 21:59:16
-2014-12-03,11.290000,11.290000,11.290000,11.290000,9.990008,0,2018-02-26 21:44:31
-2014-12-03,11.290000,11.290000,11.290000,11.290000,10.007549,0,2018-01-16 07:54:11
-2014-12-03,11.290000,11.290000,11.290000,11.290000,10.282941,0,2017-12-11 20:07:47
-2014-12-03,11.290000,11.290000,11.290000,11.290000,10.300525,0,2017-11-15 07:55:39
-2014-12-03,11.290000,11.290000,11.290000,11.290000,10.317210,0,2017-10-20 09:54:16
-2014-12-03,11.290000,11.290000,11.290000,11.290000,10.348844,0,2017-08-22
-2014-12-04,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-03-01 22:16:32
-2014-12-04,11.290000,11.290000,11.290000,11.290000,9.971547,0,2018-04-13 15:05:34
-2014-12-04,11.290000,11.290000,11.290000,11.290000,9.971542,0,2018-03-09 21:59:16
-2014-12-04,11.290000,11.290000,11.290000,11.290000,9.990008,0,2018-02-26 21:44:31
-2014-12-04,11.290000,11.290000,11.290000,11.290000,10.007549,0,2018-01-16 07:54:11
-2014-12-04,11.290000,11.290000,11.290000,11.290000,10.282941,0,2017-12-11 20:07:47
-2014-12-04,11.290000,11.290000,11.290000,11.290000,10.300525,0,2017-11-15 07:55:39
-2014-12-04,11.290000,11.290000,11.290000,11.290000,10.317210,0,2017-10-20 09:54:16
-2014-12-04,11.290000,11.290000,11.290000,11.290000,10.348844,0,2017-08-22
-2014-12-05,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-03-01 22:16:32
-2014-12-05,11.290000,11.290000,11.290000,11.290000,9.971547,0,2018-04-13 15:05:34
-2014-12-05,11.290000,11.290000,11.290000,11.290000,9.971542,0,2018-03-09 21:59:16
-2014-12-05,11.290000,11.290000,11.290000,11.290000,9.990008,0,2018-02-26 21:44:31
-2014-12-05,11.290000,11.290000,11.290000,11.290000,10.007549,0,2018-01-16 07:54:11
-2014-12-05,11.290000,11.290000,11.290000,11.290000,10.282941,0,2017-12-11 20:07:47
-2014-12-05,11.290000,11.290000,11.290000,11.290000,10.300525,0,2017-11-15 07:55:39
-2014-12-05,11.290000,11.290000,11.290000,11.290000,10.317210,0,2017-10-20 09:54:16
-2014-12-05,11.290000,11.290000,11.290000,11.290000,10.348844,0,2017-08-22
-2014-12-08,11.270000,11.270000,11.270000,11.270000,11.270000,0,2021-03-01 22:16:32
-2014-12-08,11.270000,11.270000,11.270000,11.270000,9.953880,0,2018-04-13 15:05:34
-2014-12-08,11.270000,11.270000,11.270000,11.270000,9.953881,0,2018-03-09 21:59:16
-2014-12-08,11.270000,11.270000,11.270000,11.270000,9.972314,0,2018-02-26 21:44:31
-2014-12-08,11.270000,11.270000,11.270000,11.270000,9.989824,0,2018-01-16 07:54:11
-2014-12-08,11.270000,11.270000,11.270000,11.270000,10.264728,0,2017-12-11 20:07:47
-2014-12-08,11.270000,11.270000,11.270000,11.270000,10.282280,0,2017-11-15 07:55:39
-2014-12-08,11.270000,11.270000,11.270000,11.270000,10.298936,0,2017-10-20 09:54:16
-2014-12-08,11.270000,11.270000,11.270000,11.270000,10.330512,0,2017-08-22
-2014-12-09,11.250000,11.250000,11.250000,11.250000,11.250000,0,2021-03-01 22:16:32
-2014-12-09,11.250000,11.250000,11.250000,11.250000,9.936215,0,2018-04-13 15:05:34
-2014-12-09,11.250000,11.250000,11.250000,11.250000,9.936213,0,2018-03-09 21:59:16
-2014-12-09,11.250000,11.250000,11.250000,11.250000,9.954614,0,2018-02-26 21:44:31
-2014-12-09,11.250000,11.250000,11.250000,11.250000,9.972093,0,2018-01-16 07:54:11
-2014-12-09,11.250000,11.250000,11.250000,11.250000,10.246509,0,2017-12-11 20:07:47
-2014-12-09,11.250000,11.250000,11.250000,11.250000,10.264030,0,2017-11-15 07:55:39
-2014-12-09,11.250000,11.250000,11.250000,11.250000,10.280657,0,2017-10-20 09:54:16
-2014-12-09,11.250000,11.250000,11.250000,11.250000,10.312178,0,2017-08-22
-2014-12-10,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-03-01 22:16:32
-2014-12-10,11.210000,11.210000,11.210000,11.210000,9.900886,0,2018-03-09 21:59:16
-2014-12-10,11.210000,11.210000,11.210000,11.210000,9.919220,0,2018-02-26 21:44:31
-2014-12-10,11.210000,11.210000,11.210000,11.210000,9.936637,0,2018-01-16 07:54:11
-2014-12-10,11.210000,11.210000,11.210000,11.210000,10.210077,0,2017-12-11 20:07:47
-2014-12-10,11.210000,11.210000,11.210000,11.210000,10.227536,0,2017-11-15 07:55:39
-2014-12-10,11.210000,11.210000,11.210000,11.210000,10.244103,0,2017-10-20 09:54:16
-2014-12-10,11.210000,11.210000,11.210000,11.210000,10.275512,0,2017-08-22
-2014-12-11,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-03-01 22:16:32
-2014-12-11,11.200000,11.200000,11.200000,11.200000,9.892056,0,2018-04-13 15:05:34
-2014-12-11,11.200000,11.200000,11.200000,11.200000,9.892055,0,2018-03-09 21:59:16
-2014-12-11,11.200000,11.200000,11.200000,11.200000,9.910373,0,2018-02-26 21:44:31
-2014-12-11,11.200000,11.200000,11.200000,11.200000,9.927774,0,2018-01-16 07:54:11
-2014-12-11,11.200000,11.200000,11.200000,11.200000,10.200971,0,2017-12-11 20:07:47
-2014-12-11,11.200000,11.200000,11.200000,11.200000,10.218414,0,2017-11-15 07:55:39
-2014-12-11,11.200000,11.200000,11.200000,11.200000,10.234967,0,2017-10-20 09:54:16
-2014-12-11,11.200000,11.200000,11.200000,11.200000,10.266348,0,2017-08-22
-2014-12-12,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32
-2014-12-12,11.170000,11.170000,11.170000,11.170000,9.865560,0,2018-04-13 15:05:34
-2014-12-12,11.170000,11.170000,11.170000,11.170000,9.865557,0,2018-03-09 21:59:16
-2014-12-12,11.170000,11.170000,11.170000,11.170000,9.883826,0,2018-02-26 21:44:31
-2014-12-12,11.170000,11.170000,11.170000,11.170000,9.901181,0,2018-01-16 07:54:11
-2014-12-12,11.170000,11.170000,11.170000,11.170000,10.173645,0,2017-12-11 20:07:47
-2014-12-12,11.170000,11.170000,11.170000,11.170000,10.191042,0,2017-11-15 07:55:39
-2014-12-12,11.170000,11.170000,11.170000,11.170000,10.207550,0,2017-10-20 09:54:16
-2014-12-12,11.170000,11.170000,11.170000,11.170000,10.238847,0,2017-08-22
-2014-12-15,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
-2014-12-15,11.150000,11.150000,11.150000,11.150000,9.847894,0,2018-04-13 15:05:34
-2014-12-15,11.150000,11.150000,11.150000,11.150000,9.847898,0,2018-03-09 21:59:16
-2014-12-15,11.150000,11.150000,11.150000,11.150000,9.866134,0,2018-02-26 21:44:31
-2014-12-15,11.150000,11.150000,11.150000,11.150000,9.883457,0,2018-01-16 07:54:11
-2014-12-15,11.150000,11.150000,11.150000,11.150000,10.155433,0,2017-12-11 20:07:47
-2014-12-15,11.150000,11.150000,11.150000,11.150000,10.172798,0,2017-11-15 07:55:39
-2014-12-15,11.150000,11.150000,11.150000,11.150000,10.189277,0,2017-10-20 09:54:16
-2014-12-15,11.150000,11.150000,11.150000,11.150000,10.220517,0,2017-08-22
-2014-12-16,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
-2014-12-16,11.110000,11.110000,11.110000,11.110000,9.812569,0,2018-04-13 15:05:34
-2014-12-16,11.110000,11.110000,11.110000,11.110000,9.812565,0,2018-03-09 21:59:16
-2014-12-16,11.110000,11.110000,11.110000,11.110000,9.830736,0,2018-02-26 21:44:31
-2014-12-16,11.110000,11.110000,11.110000,11.110000,9.847998,0,2018-01-16 07:54:11
-2014-12-16,11.110000,11.110000,11.110000,11.110000,10.118999,0,2017-12-11 20:07:47
-2014-12-16,11.110000,11.110000,11.110000,11.110000,10.136302,0,2017-11-15 07:55:39
-2014-12-16,11.110000,11.110000,11.110000,11.110000,10.152721,0,2017-10-20 09:54:16
-2014-12-16,11.110000,11.110000,11.110000,11.110000,10.183850,0,2017-08-22
-2014-12-17,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
-2014-12-17,11.140000,11.140000,11.140000,11.140000,9.839062,0,2018-04-13 15:05:34
-2014-12-17,11.140000,11.140000,11.140000,11.140000,9.839060,0,2018-03-09 21:59:16
-2014-12-17,11.140000,11.140000,11.140000,11.140000,9.857280,0,2018-02-26 21:44:31
-2014-12-17,11.140000,11.140000,11.140000,11.140000,9.874588,0,2018-01-16 07:54:11
-2014-12-17,11.140000,11.140000,11.140000,11.140000,10.146320,0,2017-12-11 20:07:47
-2014-12-17,11.140000,11.140000,11.140000,11.140000,10.163671,0,2017-11-15 07:55:39
-2014-12-17,11.140000,11.140000,11.140000,11.140000,10.180135,0,2017-10-20 09:54:16
-2014-12-17,11.140000,11.140000,11.140000,11.140000,10.211348,0,2017-08-22
-2014-12-18,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-03-01 22:16:32
-2014-12-18,11.190000,11.190000,11.190000,11.190000,9.883222,0,2018-04-13 15:05:34
-2014-12-18,11.190000,11.190000,11.190000,11.190000,9.883223,0,2018-03-09 21:59:16
-2014-12-18,11.190000,11.190000,11.190000,11.190000,9.901525,0,2018-02-26 21:44:31
-2014-12-18,11.190000,11.190000,11.190000,11.190000,9.918910,0,2018-01-16 07:54:11
-2014-12-18,11.190000,11.190000,11.190000,11.190000,10.191862,0,2017-12-11 20:07:47
-2014-12-18,11.190000,11.190000,11.190000,11.190000,10.209291,0,2017-11-15 07:55:39
-2014-12-18,11.190000,11.190000,11.190000,11.190000,10.225828,0,2017-10-20 09:54:16
-2014-12-18,11.190000,11.190000,11.190000,11.190000,10.257180,0,2017-08-22
-2014-12-19,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-03-01 22:16:32
-2014-12-19,11.200000,11.200000,11.200000,11.200000,9.892056,0,2018-04-13 15:05:34
-2014-12-19,11.200000,11.200000,11.200000,11.200000,9.892055,0,2018-03-09 21:59:16
-2014-12-19,11.200000,11.200000,11.200000,11.200000,9.910373,0,2018-02-26 21:44:31
-2014-12-19,11.200000,11.200000,11.200000,11.200000,9.927774,0,2018-01-16 07:54:11
-2014-12-19,11.200000,11.200000,11.200000,11.200000,10.200971,0,2017-12-11 20:07:47
-2014-12-19,11.200000,11.200000,11.200000,11.200000,10.218414,0,2017-11-15 07:55:39
-2014-12-19,11.200000,11.200000,11.200000,11.200000,10.234967,0,2017-10-20 09:54:16
-2014-12-19,11.200000,11.200000,11.200000,11.200000,10.266348,0,2017-08-22
-2014-12-22,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-03-01 22:16:32
-2014-12-22,11.210000,11.210000,11.210000,11.210000,9.900886,0,2018-03-09 21:59:16
-2014-12-22,11.210000,11.210000,11.210000,11.210000,9.919220,0,2018-02-26 21:44:31
-2014-12-22,11.210000,11.210000,11.210000,11.210000,9.936637,0,2018-01-16 07:54:11
-2014-12-22,11.210000,11.210000,11.210000,11.210000,10.210077,0,2017-12-11 20:07:47
-2014-12-22,11.210000,11.210000,11.210000,11.210000,10.227536,0,2017-11-15 07:55:39
-2014-12-22,11.210000,11.210000,11.210000,11.210000,10.244103,0,2017-10-20 09:54:16
-2014-12-22,11.210000,11.210000,11.210000,11.210000,10.275512,0,2017-08-22
-2014-12-23,11.220000,11.220000,11.220000,11.220000,11.220000,0,2021-03-01 22:16:32
-2014-12-23,11.220000,11.220000,11.220000,11.220000,9.909718,0,2018-04-13 15:05:34
-2014-12-23,11.220000,11.220000,11.220000,11.220000,9.909720,0,2018-03-09 21:59:16
-2014-12-23,11.220000,11.220000,11.220000,11.220000,9.928071,0,2018-02-26 21:44:31
-2014-12-23,11.220000,11.220000,11.220000,11.220000,9.945503,0,2018-01-16 07:54:11
-2014-12-23,11.220000,11.220000,11.220000,11.220000,10.219187,0,2017-12-11 20:07:47
-2014-12-23,11.220000,11.220000,11.220000,11.220000,10.236662,0,2017-11-15 07:55:39
-2014-12-23,11.220000,11.220000,11.220000,11.220000,10.253244,0,2017-10-20 09:54:16
-2014-12-23,11.220000,11.220000,11.220000,11.220000,10.284681,0,2017-08-22
-2014-12-24,11.220000,11.220000,11.220000,11.220000,11.220000,0,2021-03-01 22:16:32
-2014-12-24,11.220000,11.220000,11.220000,11.220000,9.909718,0,2018-04-13 15:05:34
-2014-12-24,11.220000,11.220000,11.220000,11.220000,9.909720,0,2018-03-09 21:59:16
-2014-12-24,11.220000,11.220000,11.220000,11.220000,9.928071,0,2018-02-26 21:44:31
-2014-12-24,11.220000,11.220000,11.220000,11.220000,9.945503,0,2018-01-16 07:54:11
-2014-12-24,11.220000,11.220000,11.220000,11.220000,10.219187,0,2017-12-11 20:07:47
-2014-12-24,11.220000,11.220000,11.220000,11.220000,10.236662,0,2017-11-15 07:55:39
-2014-12-24,11.220000,11.220000,11.220000,11.220000,10.253244,0,2017-10-20 09:54:16
-2014-12-24,11.220000,11.220000,11.220000,11.220000,10.284681,0,2017-08-22
-2014-12-26,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-03-01 22:16:32
-2014-12-26,11.210000,11.210000,11.210000,11.210000,9.900886,0,2018-03-09 21:59:16
-2014-12-26,11.210000,11.210000,11.210000,11.210000,9.919220,0,2018-02-26 21:44:31
-2014-12-26,11.210000,11.210000,11.210000,11.210000,9.936637,0,2018-01-16 07:54:11
-2014-12-26,11.210000,11.210000,11.210000,11.210000,10.210077,0,2017-12-11 20:07:47
-2014-12-26,11.210000,11.210000,11.210000,11.210000,10.227536,0,2017-11-15 07:55:39
-2014-12-26,11.210000,11.210000,11.210000,11.210000,10.244103,0,2017-10-20 09:54:16
-2014-12-26,11.210000,11.210000,11.210000,11.210000,10.275512,0,2017-08-22
-2014-12-29,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32
-2014-12-29,11.170000,11.170000,11.170000,11.170000,9.884077,0,2018-04-13 15:05:34
-2014-12-29,11.170000,11.170000,11.170000,11.170000,9.884074,0,2018-03-09 21:59:16
-2014-12-29,11.170000,11.170000,11.170000,11.170000,9.902378,0,2018-02-26 21:44:31
-2014-12-29,11.170000,11.170000,11.170000,11.170000,9.919765,0,2018-01-16 07:54:11
-2014-12-29,11.170000,11.170000,11.170000,11.170000,10.192741,0,2017-12-11 20:07:47
-2014-12-29,11.170000,11.170000,11.170000,11.170000,10.210171,0,2017-11-15 07:55:39
-2014-12-29,11.170000,11.170000,11.170000,11.170000,10.226710,0,2017-10-20 09:54:16
-2014-12-29,11.170000,11.170000,11.170000,11.170000,10.258065,0,2017-08-22
-2014-12-30,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32
-2014-12-30,11.170000,11.170000,11.170000,11.170000,9.884077,0,2018-04-13 15:05:34
-2014-12-30,11.170000,11.170000,11.170000,11.170000,9.884074,0,2018-03-09 21:59:16
-2014-12-30,11.170000,11.170000,11.170000,11.170000,9.902378,0,2018-02-26 21:44:31
-2014-12-30,11.170000,11.170000,11.170000,11.170000,9.919765,0,2018-01-16 07:54:11
-2014-12-30,11.170000,11.170000,11.170000,11.170000,10.192741,0,2017-12-11 20:07:47
-2014-12-30,11.170000,11.170000,11.170000,11.170000,10.210171,0,2017-11-15 07:55:39
-2014-12-30,11.170000,11.170000,11.170000,11.170000,10.226710,0,2017-10-20 09:54:16
-2014-12-30,11.170000,11.170000,11.170000,11.170000,10.258065,0,2017-08-22
-2014-12-31,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32
-2014-12-31,11.180000,11.180000,11.180000,11.180000,9.912446,0,2018-04-13 15:05:34
-2014-12-31,11.180000,11.180000,11.180000,11.180000,9.912449,0,2018-03-09 21:59:16
-2014-12-31,11.180000,11.180000,11.180000,11.180000,9.930805,0,2018-02-26 21:44:31
-2014-12-31,11.180000,11.180000,11.180000,11.180000,9.948242,0,2018-01-16 07:54:11
-2014-12-31,11.180000,11.180000,11.180000,11.180000,10.222001,0,2017-12-11 20:07:47
-2014-12-31,11.180000,11.180000,11.180000,11.180000,10.239481,0,2017-11-15 07:55:39
-2014-12-31,11.180000,11.180000,11.180000,11.180000,10.256067,0,2017-10-20 09:54:16
-2014-12-31,11.180000,11.180000,11.180000,11.180000,10.287513,0,2017-08-22
-2015-01-02,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32
-2015-01-02,11.180000,11.180000,11.180000,11.180000,9.912446,0,2018-04-13 15:05:34
-2015-01-02,11.180000,11.180000,11.180000,11.180000,9.912449,0,2018-03-09 21:59:16
-2015-01-02,11.180000,11.180000,11.180000,11.180000,9.930805,0,2018-02-26 21:44:31
-2015-01-02,11.180000,11.180000,11.180000,11.180000,9.948242,0,2018-01-16 07:54:11
-2015-01-02,11.180000,11.180000,11.180000,11.180000,10.222001,0,2017-12-11 20:07:47
-2015-01-02,11.180000,11.180000,11.180000,11.180000,10.239481,0,2017-11-15 07:55:39
-2015-01-02,11.180000,11.180000,11.180000,11.180000,10.256067,0,2017-10-20 09:54:16
-2015-01-02,11.180000,11.180000,11.180000,11.180000,10.287513,0,2017-08-22
-2015-01-05,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
-2015-01-05,11.150000,11.150000,11.150000,11.150000,9.885847,0,2018-04-13 15:05:34
-2015-01-05,11.150000,11.150000,11.150000,11.150000,9.885851,0,2018-03-09 21:59:16
-2015-01-05,11.150000,11.150000,11.150000,11.150000,9.904158,0,2018-02-26 21:44:31
-2015-01-05,11.150000,11.150000,11.150000,11.150000,9.921548,0,2018-01-16 07:54:11
-2015-01-05,11.150000,11.150000,11.150000,11.150000,10.194571,0,2017-12-11 20:07:47
-2015-01-05,11.150000,11.150000,11.150000,11.150000,10.212004,0,2017-11-15 07:55:39
-2015-01-05,11.150000,11.150000,11.150000,11.150000,10.228546,0,2017-10-20 09:54:16
-2015-01-05,11.150000,11.150000,11.150000,11.150000,10.259907,0,2017-08-22
-2015-01-06,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
-2015-01-06,11.110000,11.110000,11.110000,11.110000,9.850384,0,2018-03-09 21:59:16
-2015-01-06,11.110000,11.110000,11.110000,11.110000,9.868625,0,2018-02-26 21:44:31
-2015-01-06,11.110000,11.110000,11.110000,11.110000,9.885953,0,2018-01-16 07:54:11
-2015-01-06,11.110000,11.110000,11.110000,11.110000,10.157998,0,2017-12-11 20:07:47
-2015-01-06,11.110000,11.110000,11.110000,11.110000,10.175368,0,2017-11-15 07:55:39
-2015-01-06,11.110000,11.110000,11.110000,11.110000,10.191851,0,2017-10-20 09:54:16
-2015-01-06,11.110000,11.110000,11.110000,11.110000,10.223099,0,2017-08-22
-2015-01-07,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
-2015-01-07,11.140000,11.140000,11.140000,11.140000,9.876984,0,2018-04-13 15:05:34
-2015-01-07,11.140000,11.140000,11.140000,11.140000,9.876982,0,2018-03-09 21:59:16
-2015-01-07,11.140000,11.140000,11.140000,11.140000,9.895272,0,2018-02-26 21:44:31
-2015-01-07,11.140000,11.140000,11.140000,11.140000,9.912647,0,2018-01-16 07:54:11
-2015-01-07,11.140000,11.140000,11.140000,11.140000,10.185427,0,2017-12-11 20:07:47
-2015-01-07,11.140000,11.140000,11.140000,11.140000,10.202844,0,2017-11-15 07:55:39
-2015-01-07,11.140000,11.140000,11.140000,11.140000,10.219371,0,2017-10-20 09:54:16
-2015-01-07,11.140000,11.140000,11.140000,11.140000,10.250704,0,2017-08-22
-2015-01-08,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32
-2015-01-08,11.170000,11.170000,11.170000,11.170000,9.903578,0,2018-04-13 15:05:34
-2015-01-08,11.170000,11.170000,11.170000,11.170000,9.903581,0,2018-03-09 21:59:16
-2015-01-08,11.170000,11.170000,11.170000,11.170000,9.921921,0,2018-02-26 21:44:31
-2015-01-08,11.170000,11.170000,11.170000,11.170000,9.939342,0,2018-01-16 07:54:11
-2015-01-08,11.170000,11.170000,11.170000,11.170000,10.212856,0,2017-12-11 20:07:47
-2015-01-08,11.170000,11.170000,11.170000,11.170000,10.230320,0,2017-11-15 07:55:39
-2015-01-08,11.170000,11.170000,11.170000,11.170000,10.246892,0,2017-10-20 09:54:16
-2015-01-08,11.170000,11.170000,11.170000,11.170000,10.278309,0,2017-08-22
-2015-01-09,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32
-2015-01-09,11.160000,11.160000,11.160000,11.160000,9.894713,0,2018-04-13 15:05:34
-2015-01-09,11.160000,11.160000,11.160000,11.160000,9.894714,0,2018-03-09 21:59:16
-2015-01-09,11.160000,11.160000,11.160000,11.160000,9.913037,0,2018-02-26 21:44:31
-2015-01-09,11.160000,11.160000,11.160000,11.160000,9.930444,0,2018-01-16 07:54:11
-2015-01-09,11.160000,11.160000,11.160000,11.160000,10.203713,0,2017-12-11 20:07:47
-2015-01-09,11.160000,11.160000,11.160000,11.160000,10.221162,0,2017-11-15 07:55:39
-2015-01-09,11.160000,11.160000,11.160000,11.160000,10.237719,0,2017-10-20 09:54:16
-2015-01-09,11.160000,11.160000,11.160000,11.160000,10.269108,0,2017-08-22
-2015-01-12,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
-2015-01-12,11.130000,11.130000,11.130000,11.130000,9.868114,0,2018-03-09 21:59:16
-2015-01-12,11.130000,11.130000,11.130000,11.130000,9.886389,0,2018-02-26 21:44:31
-2015-01-12,11.130000,11.130000,11.130000,11.130000,9.903748,0,2018-01-16 07:54:11
-2015-01-12,11.130000,11.130000,11.130000,11.130000,10.176282,0,2017-12-11 20:07:47
-2015-01-12,11.130000,11.130000,11.130000,11.130000,10.193684,0,2017-11-15 07:55:39
-2015-01-12,11.130000,11.130000,11.130000,11.130000,10.210196,0,2017-10-20 09:54:16
-2015-01-12,11.130000,11.130000,11.130000,11.130000,10.241501,0,2017-08-22
-2015-01-13,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
-2015-01-13,11.130000,11.130000,11.130000,11.130000,9.868114,0,2018-03-09 21:59:16
-2015-01-13,11.130000,11.130000,11.130000,11.130000,9.886389,0,2018-02-26 21:44:31
-2015-01-13,11.130000,11.130000,11.130000,11.130000,9.903748,0,2018-01-16 07:54:11
-2015-01-13,11.130000,11.130000,11.130000,11.130000,10.176282,0,2017-12-11 20:07:47
-2015-01-13,11.130000,11.130000,11.130000,11.130000,10.193684,0,2017-11-15 07:55:39
-2015-01-13,11.130000,11.130000,11.130000,11.130000,10.210196,0,2017-10-20 09:54:16
-2015-01-13,11.130000,11.130000,11.130000,11.130000,10.241501,0,2017-08-22
-2015-01-14,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
-2015-01-14,11.120000,11.120000,11.120000,11.120000,9.859249,0,2018-04-13 15:05:34
-2015-01-14,11.120000,11.120000,11.120000,11.120000,9.859247,0,2018-03-09 21:59:16
-2015-01-14,11.120000,11.120000,11.120000,11.120000,9.877504,0,2018-02-26 21:44:31
-2015-01-14,11.120000,11.120000,11.120000,11.120000,9.894848,0,2018-01-16 07:54:11
-2015-01-14,11.120000,11.120000,11.120000,11.120000,10.167138,0,2017-12-11 20:07:47
-2015-01-14,11.120000,11.120000,11.120000,11.120000,10.184524,0,2017-11-15 07:55:39
-2015-01-14,11.120000,11.120000,11.120000,11.120000,10.201021,0,2017-10-20 09:54:16
-2015-01-14,11.120000,11.120000,11.120000,11.120000,10.232297,0,2017-08-22
-2015-01-15,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
-2015-01-15,11.120000,11.120000,11.120000,11.120000,9.859249,0,2018-04-13 15:05:34
-2015-01-15,11.120000,11.120000,11.120000,11.120000,9.859247,0,2018-03-09 21:59:16
-2015-01-15,11.120000,11.120000,11.120000,11.120000,9.877504,0,2018-02-26 21:44:31
-2015-01-15,11.120000,11.120000,11.120000,11.120000,9.894848,0,2018-01-16 07:54:11
-2015-01-15,11.120000,11.120000,11.120000,11.120000,10.167138,0,2017-12-11 20:07:47
-2015-01-15,11.120000,11.120000,11.120000,11.120000,10.184524,0,2017-11-15 07:55:39
-2015-01-15,11.120000,11.120000,11.120000,11.120000,10.201021,0,2017-10-20 09:54:16
-2015-01-15,11.120000,11.120000,11.120000,11.120000,10.232297,0,2017-08-22
-2015-01-16,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
-2015-01-16,11.140000,11.140000,11.140000,11.140000,9.876984,0,2018-04-13 15:05:34
-2015-01-16,11.140000,11.140000,11.140000,11.140000,9.876982,0,2018-03-09 21:59:16
-2015-01-16,11.140000,11.140000,11.140000,11.140000,9.895272,0,2018-02-26 21:44:31
-2015-01-16,11.140000,11.140000,11.140000,11.140000,9.912647,0,2018-01-16 07:54:11
-2015-01-16,11.140000,11.140000,11.140000,11.140000,10.185427,0,2017-12-11 20:07:47
-2015-01-16,11.140000,11.140000,11.140000,11.140000,10.202844,0,2017-11-15 07:55:39
-2015-01-16,11.140000,11.140000,11.140000,11.140000,10.219371,0,2017-10-20 09:54:16
-2015-01-16,11.140000,11.140000,11.140000,11.140000,10.250704,0,2017-08-22
-2015-01-20,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32
-2015-01-20,11.160000,11.160000,11.160000,11.160000,9.894713,0,2018-04-13 15:05:34
-2015-01-20,11.160000,11.160000,11.160000,11.160000,9.894714,0,2018-03-09 21:59:16
-2015-01-20,11.160000,11.160000,11.160000,11.160000,9.913037,0,2018-02-26 21:44:31
-2015-01-20,11.160000,11.160000,11.160000,11.160000,9.930444,0,2018-01-16 07:54:11
-2015-01-20,11.160000,11.160000,11.160000,11.160000,10.203713,0,2017-12-11 20:07:47
-2015-01-20,11.160000,11.160000,11.160000,11.160000,10.221162,0,2017-11-15 07:55:39
-2015-01-20,11.160000,11.160000,11.160000,11.160000,10.237719,0,2017-10-20 09:54:16
-2015-01-20,11.160000,11.160000,11.160000,11.160000,10.269108,0,2017-08-22
-2015-01-21,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32
-2015-01-21,11.170000,11.170000,11.170000,11.170000,9.903578,0,2018-04-13 15:05:34
-2015-01-21,11.170000,11.170000,11.170000,11.170000,9.903581,0,2018-03-09 21:59:16
-2015-01-21,11.170000,11.170000,11.170000,11.170000,9.921921,0,2018-02-26 21:44:31
-2015-01-21,11.170000,11.170000,11.170000,11.170000,9.939342,0,2018-01-16 07:54:11
-2015-01-21,11.170000,11.170000,11.170000,11.170000,10.212856,0,2017-12-11 20:07:47
-2015-01-21,11.170000,11.170000,11.170000,11.170000,10.230320,0,2017-11-15 07:55:39
-2015-01-21,11.170000,11.170000,11.170000,11.170000,10.246892,0,2017-10-20 09:54:16
-2015-01-21,11.170000,11.170000,11.170000,11.170000,10.278309,0,2017-08-22
-2015-01-22,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-03-01 22:16:32
-2015-01-22,11.210000,11.210000,11.210000,11.210000,9.939041,0,2018-04-13 15:05:34
-2015-01-22,11.210000,11.210000,11.210000,11.210000,9.939045,0,2018-03-09 21:59:16
-2015-01-22,11.210000,11.210000,11.210000,11.210000,9.957450,0,2018-02-26 21:44:31
-2015-01-22,11.210000,11.210000,11.210000,11.210000,9.974934,0,2018-01-16 07:54:11
-2015-01-22,11.210000,11.210000,11.210000,11.210000,10.249427,0,2017-12-11 20:07:47
-2015-01-22,11.210000,11.210000,11.210000,11.210000,10.266953,0,2017-11-15 07:55:39
-2015-01-22,11.210000,11.210000,11.210000,11.210000,10.283585,0,2017-10-20 09:54:16
-2015-01-22,11.210000,11.210000,11.210000,11.210000,10.315114,0,2017-08-22
-2015-01-23,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-03-01 22:16:32
-2015-01-23,11.210000,11.210000,11.210000,11.210000,9.939041,0,2018-04-13 15:05:34
-2015-01-23,11.210000,11.210000,11.210000,11.210000,9.939045,0,2018-03-09 21:59:16
-2015-01-23,11.210000,11.210000,11.210000,11.210000,9.957450,0,2018-02-26 21:44:31
-2015-01-23,11.210000,11.210000,11.210000,11.210000,9.974934,0,2018-01-16 07:54:11
-2015-01-23,11.210000,11.210000,11.210000,11.210000,10.249427,0,2017-12-11 20:07:47
-2015-01-23,11.210000,11.210000,11.210000,11.210000,10.266953,0,2017-11-15 07:55:39
-2015-01-23,11.210000,11.210000,11.210000,11.210000,10.283585,0,2017-10-20 09:54:16
-2015-01-23,11.210000,11.210000,11.210000,11.210000,10.315114,0,2017-08-22
-2015-01-26,11.220000,11.220000,11.220000,11.220000,11.220000,0,2021-03-01 22:16:32
-2015-01-26,11.220000,11.220000,11.220000,11.220000,9.947913,0,2018-04-13 15:05:34
-2015-01-26,11.220000,11.220000,11.220000,11.220000,9.947911,0,2018-03-09 21:59:16
-2015-01-26,11.220000,11.220000,11.220000,11.220000,9.966333,0,2018-02-26 21:44:31
-2015-01-26,11.220000,11.220000,11.220000,11.220000,9.983833,0,2018-01-16 07:54:11
-2015-01-26,11.220000,11.220000,11.220000,11.220000,10.258573,0,2017-12-11 20:07:47
-2015-01-26,11.220000,11.220000,11.220000,11.220000,10.276114,0,2017-11-15 07:55:39
-2015-01-26,11.220000,11.220000,11.220000,11.220000,10.292761,0,2017-10-20 09:54:16
-2015-01-26,11.220000,11.220000,11.220000,11.220000,10.324318,0,2017-08-22
-2015-01-27,11.220000,11.220000,11.220000,11.220000,11.220000,0,2021-03-01 22:16:32
-2015-01-27,11.220000,11.220000,11.220000,11.220000,9.947913,0,2018-04-13 15:05:34
-2015-01-27,11.220000,11.220000,11.220000,11.220000,9.947911,0,2018-03-09 21:59:16
-2015-01-27,11.220000,11.220000,11.220000,11.220000,9.966333,0,2018-02-26 21:44:31
-2015-01-27,11.220000,11.220000,11.220000,11.220000,9.983833,0,2018-01-16 07:54:11
-2015-01-27,11.220000,11.220000,11.220000,11.220000,10.258573,0,2017-12-11 20:07:47
-2015-01-27,11.220000,11.220000,11.220000,11.220000,10.276114,0,2017-11-15 07:55:39
-2015-01-27,11.220000,11.220000,11.220000,11.220000,10.292761,0,2017-10-20 09:54:16
-2015-01-27,11.220000,11.220000,11.220000,11.220000,10.324318,0,2017-08-22
-2015-01-28,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32
-2015-01-28,11.180000,11.180000,11.180000,11.180000,9.912446,0,2018-04-13 15:05:34
-2015-01-28,11.180000,11.180000,11.180000,11.180000,9.912449,0,2018-03-09 21:59:16
-2015-01-28,11.180000,11.180000,11.180000,11.180000,9.930805,0,2018-02-26 21:44:31
-2015-01-28,11.180000,11.180000,11.180000,11.180000,9.948242,0,2018-01-16 07:54:11
-2015-01-28,11.180000,11.180000,11.180000,11.180000,10.222001,0,2017-12-11 20:07:47
-2015-01-28,11.180000,11.180000,11.180000,11.180000,10.239481,0,2017-11-15 07:55:39
-2015-01-28,11.180000,11.180000,11.180000,11.180000,10.256067,0,2017-10-20 09:54:16
-2015-01-28,11.180000,11.180000,11.180000,11.180000,10.287513,0,2017-08-22
-2015-01-29,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-03-01 22:16:32
-2015-01-29,11.190000,11.190000,11.190000,11.190000,9.921309,0,2018-04-13 15:05:34
-2015-01-29,11.190000,11.190000,11.190000,11.190000,9.921312,0,2018-03-09 21:59:16
-2015-01-29,11.190000,11.190000,11.190000,11.190000,9.939685,0,2018-02-26 21:44:31
-2015-01-29,11.190000,11.190000,11.190000,11.190000,9.957138,0,2018-01-16 07:54:11
-2015-01-29,11.190000,11.190000,11.190000,11.190000,10.231142,0,2017-12-11 20:07:47
-2015-01-29,11.190000,11.190000,11.190000,11.190000,10.248637,0,2017-11-15 07:55:39
-2015-01-29,11.190000,11.190000,11.190000,11.190000,10.265239,0,2017-10-20 09:54:16
-2015-01-29,11.190000,11.190000,11.190000,11.190000,10.296712,0,2017-08-22
-2015-01-30,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32
-2015-01-30,11.160000,11.160000,11.160000,11.160000,9.903564,0,2018-04-13 15:05:34
-2015-01-30,11.160000,11.160000,11.160000,11.160000,9.903563,0,2018-03-09 21:59:16
-2015-01-30,11.160000,11.160000,11.160000,11.160000,9.921903,0,2018-02-26 21:44:31
-2015-01-30,11.160000,11.160000,11.160000,11.160000,9.939324,0,2018-01-16 07:54:11
-2015-01-30,11.160000,11.160000,11.160000,11.160000,10.212838,0,2017-12-11 20:07:47
-2015-01-30,11.160000,11.160000,11.160000,11.160000,10.230302,0,2017-11-15 07:55:39
-2015-01-30,11.160000,11.160000,11.160000,11.160000,10.246874,0,2017-10-20 09:54:16
-2015-01-30,11.160000,11.160000,11.160000,11.160000,10.278291,0,2017-08-22
-2015-02-02,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
-2015-02-02,11.140000,11.140000,11.140000,11.140000,9.885818,0,2018-03-09 21:59:16
-2015-02-02,11.140000,11.140000,11.140000,11.140000,9.904124,0,2018-02-26 21:44:31
-2015-02-02,11.140000,11.140000,11.140000,11.140000,9.921515,0,2018-01-16 07:54:11
-2015-02-02,11.140000,11.140000,11.140000,11.140000,10.194538,0,2017-12-11 20:07:47
-2015-02-02,11.140000,11.140000,11.140000,11.140000,10.211970,0,2017-11-15 07:55:39
-2015-02-02,11.140000,11.140000,11.140000,11.140000,10.228513,0,2017-10-20 09:54:16
-2015-02-02,11.140000,11.140000,11.140000,11.140000,10.259873,0,2017-08-22
-2015-02-03,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32
-2015-02-03,11.180000,11.180000,11.180000,11.180000,9.921313,0,2018-03-09 21:59:16
-2015-02-03,11.180000,11.180000,11.180000,11.180000,9.939686,0,2018-02-26 21:44:31
-2015-02-03,11.180000,11.180000,11.180000,11.180000,9.957139,0,2018-01-16 07:54:11
-2015-02-03,11.180000,11.180000,11.180000,11.180000,10.231143,0,2017-12-11 20:07:47
-2015-02-03,11.180000,11.180000,11.180000,11.180000,10.248638,0,2017-11-15 07:55:39
-2015-02-03,11.180000,11.180000,11.180000,11.180000,10.265240,0,2017-10-20 09:54:16
-2015-02-03,11.180000,11.180000,11.180000,11.180000,10.296713,0,2017-08-22
-2015-02-04,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-03-01 22:16:32
-2015-02-04,11.190000,11.190000,11.190000,11.190000,9.930185,0,2018-04-13 15:05:34
-2015-02-04,11.190000,11.190000,11.190000,11.190000,9.930188,0,2018-03-09 21:59:16
-2015-02-04,11.190000,11.190000,11.190000,11.190000,9.948577,0,2018-02-26 21:44:31
-2015-02-04,11.190000,11.190000,11.190000,11.190000,9.966045,0,2018-01-16 07:54:11
-2015-02-04,11.190000,11.190000,11.190000,11.190000,10.240294,0,2017-12-11 20:07:47
-2015-02-04,11.190000,11.190000,11.190000,11.190000,10.257805,0,2017-11-15 07:55:39
-2015-02-04,11.190000,11.190000,11.190000,11.190000,10.274421,0,2017-10-20 09:54:16
-2015-02-04,11.190000,11.190000,11.190000,11.190000,10.305923,0,2017-08-22
-2015-02-05,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32
-2015-02-05,11.170000,11.170000,11.170000,11.170000,9.912436,0,2018-04-13 15:05:34
-2015-02-05,11.170000,11.170000,11.170000,11.170000,9.912440,0,2018-03-09 21:59:16
-2015-02-05,11.170000,11.170000,11.170000,11.170000,9.930797,0,2018-02-26 21:44:31
-2015-02-05,11.170000,11.170000,11.170000,11.170000,9.948234,0,2018-01-16 07:54:11
-2015-02-05,11.170000,11.170000,11.170000,11.170000,10.221992,0,2017-12-11 20:07:47
-2015-02-05,11.170000,11.170000,11.170000,11.170000,10.239472,0,2017-11-15 07:55:39
-2015-02-05,11.170000,11.170000,11.170000,11.170000,10.256059,0,2017-10-20 09:54:16
-2015-02-05,11.170000,11.170000,11.170000,11.170000,10.287503,0,2017-08-22
-2015-02-06,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-03-01 22:16:32
-2015-02-06,11.200000,11.200000,11.200000,11.200000,9.939061,0,2018-04-13 15:05:34
-2015-02-06,11.200000,11.200000,11.200000,11.200000,9.939059,0,2018-03-09 21:59:16
-2015-02-06,11.200000,11.200000,11.200000,11.200000,9.957464,0,2018-02-26 21:44:31
-2015-02-06,11.200000,11.200000,11.200000,11.200000,9.974948,0,2018-01-16 07:54:11
-2015-02-06,11.200000,11.200000,11.200000,11.200000,10.249442,0,2017-12-11 20:07:47
-2015-02-06,11.200000,11.200000,11.200000,11.200000,10.266969,0,2017-11-15 07:55:39
-2015-02-06,11.200000,11.200000,11.200000,11.200000,10.283600,0,2017-10-20 09:54:16
-2015-02-06,11.200000,11.200000,11.200000,11.200000,10.315129,0,2017-08-22
-2015-02-09,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-03-01 22:16:32
-2015-02-09,11.190000,11.190000,11.190000,11.190000,9.930185,0,2018-04-13 15:05:34
-2015-02-09,11.190000,11.190000,11.190000,11.190000,9.930188,0,2018-03-09 21:59:16
-2015-02-09,11.190000,11.190000,11.190000,11.190000,9.948577,0,2018-02-26 21:44:31
-2015-02-09,11.190000,11.190000,11.190000,11.190000,9.966045,0,2018-01-16 07:54:11
-2015-02-09,11.190000,11.190000,11.190000,11.190000,10.240294,0,2017-12-11 20:07:47
-2015-02-09,11.190000,11.190000,11.190000,11.190000,10.257805,0,2017-11-15 07:55:39
-2015-02-09,11.190000,11.190000,11.190000,11.190000,10.274421,0,2017-10-20 09:54:16
-2015-02-09,11.190000,11.190000,11.190000,11.190000,10.305923,0,2017-08-22
-2015-02-10,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-03-01 22:16:32
-2015-02-10,11.190000,11.190000,11.190000,11.190000,9.930185,0,2018-04-13 15:05:34
-2015-02-10,11.190000,11.190000,11.190000,11.190000,9.930188,0,2018-03-09 21:59:16
-2015-02-10,11.190000,11.190000,11.190000,11.190000,9.948577,0,2018-02-26 21:44:31
-2015-02-10,11.190000,11.190000,11.190000,11.190000,9.966045,0,2018-01-16 07:54:11
-2015-02-10,11.190000,11.190000,11.190000,11.190000,10.240294,0,2017-12-11 20:07:47
-2015-02-10,11.190000,11.190000,11.190000,11.190000,10.257805,0,2017-11-15 07:55:39
-2015-02-10,11.190000,11.190000,11.190000,11.190000,10.274421,0,2017-10-20 09:54:16
-2015-02-10,11.190000,11.190000,11.190000,11.190000,10.305923,0,2017-08-22
-2015-02-11,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32
-2015-02-11,11.180000,11.180000,11.180000,11.180000,9.921313,0,2018-03-09 21:59:16
-2015-02-11,11.180000,11.180000,11.180000,11.180000,9.939686,0,2018-02-26 21:44:31
-2015-02-11,11.180000,11.180000,11.180000,11.180000,9.957139,0,2018-01-16 07:54:11
-2015-02-11,11.180000,11.180000,11.180000,11.180000,10.231143,0,2017-12-11 20:07:47
-2015-02-11,11.180000,11.180000,11.180000,11.180000,10.248638,0,2017-11-15 07:55:39
-2015-02-11,11.180000,11.180000,11.180000,11.180000,10.265240,0,2017-10-20 09:54:16
-2015-02-11,11.180000,11.180000,11.180000,11.180000,10.296713,0,2017-08-22
-2015-02-12,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32
-2015-02-12,11.170000,11.170000,11.170000,11.170000,9.912436,0,2018-04-13 15:05:34
-2015-02-12,11.170000,11.170000,11.170000,11.170000,9.912440,0,2018-03-09 21:59:16
-2015-02-12,11.170000,11.170000,11.170000,11.170000,9.930797,0,2018-02-26 21:44:31
-2015-02-12,11.170000,11.170000,11.170000,11.170000,9.948234,0,2018-01-16 07:54:11
-2015-02-12,11.170000,11.170000,11.170000,11.170000,10.221992,0,2017-12-11 20:07:47
-2015-02-12,11.170000,11.170000,11.170000,11.170000,10.239472,0,2017-11-15 07:55:39
-2015-02-12,11.170000,11.170000,11.170000,11.170000,10.256059,0,2017-10-20 09:54:16
-2015-02-12,11.170000,11.170000,11.170000,11.170000,10.287503,0,2017-08-22
-2015-02-13,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32
-2015-02-13,11.170000,11.170000,11.170000,11.170000,9.912436,0,2018-04-13 15:05:34
-2015-02-13,11.170000,11.170000,11.170000,11.170000,9.912440,0,2018-03-09 21:59:16
-2015-02-13,11.170000,11.170000,11.170000,11.170000,9.930797,0,2018-02-26 21:44:31
-2015-02-13,11.170000,11.170000,11.170000,11.170000,9.948234,0,2018-01-16 07:54:11
-2015-02-13,11.170000,11.170000,11.170000,11.170000,10.221992,0,2017-12-11 20:07:47
-2015-02-13,11.170000,11.170000,11.170000,11.170000,10.239472,0,2017-11-15 07:55:39
-2015-02-13,11.170000,11.170000,11.170000,11.170000,10.256059,0,2017-10-20 09:54:16
-2015-02-13,11.170000,11.170000,11.170000,11.170000,10.287503,0,2017-08-22
-2015-02-17,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-03-01 22:16:32
-2015-02-17,11.190000,11.190000,11.190000,11.190000,9.930185,0,2018-04-13 15:05:34
-2015-02-17,11.190000,11.190000,11.190000,11.190000,9.930188,0,2018-03-09 21:59:16
-2015-02-17,11.190000,11.190000,11.190000,11.190000,9.948577,0,2018-02-26 21:44:31
-2015-02-17,11.190000,11.190000,11.190000,11.190000,9.966045,0,2018-01-16 07:54:11
-2015-02-17,11.190000,11.190000,11.190000,11.190000,10.240294,0,2017-12-11 20:07:47
-2015-02-17,11.190000,11.190000,11.190000,11.190000,10.257805,0,2017-11-15 07:55:39
-2015-02-17,11.190000,11.190000,11.190000,11.190000,10.274421,0,2017-10-20 09:54:16
-2015-02-17,11.190000,11.190000,11.190000,11.190000,10.305923,0,2017-08-22
-2015-02-18,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32
-2015-02-18,11.180000,11.180000,11.180000,11.180000,9.921313,0,2018-03-09 21:59:16
-2015-02-18,11.180000,11.180000,11.180000,11.180000,9.939686,0,2018-02-26 21:44:31
-2015-02-18,11.180000,11.180000,11.180000,11.180000,9.957139,0,2018-01-16 07:54:11
-2015-02-18,11.180000,11.180000,11.180000,11.180000,10.231143,0,2017-12-11 20:07:47
-2015-02-18,11.180000,11.180000,11.180000,11.180000,10.248638,0,2017-11-15 07:55:39
-2015-02-18,11.180000,11.180000,11.180000,11.180000,10.265240,0,2017-10-20 09:54:16
-2015-02-18,11.180000,11.180000,11.180000,11.180000,10.296713,0,2017-08-22
-2015-02-19,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-03-01 22:16:32
-2015-02-19,11.190000,11.190000,11.190000,11.190000,9.930185,0,2018-04-13 15:05:34
-2015-02-19,11.190000,11.190000,11.190000,11.190000,9.930188,0,2018-03-09 21:59:16
-2015-02-19,11.190000,11.190000,11.190000,11.190000,9.948577,0,2018-02-26 21:44:31
-2015-02-19,11.190000,11.190000,11.190000,11.190000,9.966045,0,2018-01-16 07:54:11
-2015-02-19,11.190000,11.190000,11.190000,11.190000,10.240294,0,2017-12-11 20:07:47
-2015-02-19,11.190000,11.190000,11.190000,11.190000,10.257805,0,2017-11-15 07:55:39
-2015-02-19,11.190000,11.190000,11.190000,11.190000,10.274421,0,2017-10-20 09:54:16
-2015-02-19,11.190000,11.190000,11.190000,11.190000,10.305923,0,2017-08-22
-2015-02-20,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-03-01 22:16:32
-2015-02-20,11.200000,11.200000,11.200000,11.200000,9.939061,0,2018-04-13 15:05:34
-2015-02-20,11.200000,11.200000,11.200000,11.200000,9.939059,0,2018-03-09 21:59:16
-2015-02-20,11.200000,11.200000,11.200000,11.200000,9.957464,0,2018-02-26 21:44:31
-2015-02-20,11.200000,11.200000,11.200000,11.200000,9.974948,0,2018-01-16 07:54:11
-2015-02-20,11.200000,11.200000,11.200000,11.200000,10.249442,0,2017-12-11 20:07:47
-2015-02-20,11.200000,11.200000,11.200000,11.200000,10.266969,0,2017-11-15 07:55:39
-2015-02-20,11.200000,11.200000,11.200000,11.200000,10.283600,0,2017-10-20 09:54:16
-2015-02-20,11.200000,11.200000,11.200000,11.200000,10.315129,0,2017-08-22
-2015-02-23,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-03-01 22:16:32
-2015-02-23,11.200000,11.200000,11.200000,11.200000,9.939061,0,2018-04-13 15:05:34
-2015-02-23,11.200000,11.200000,11.200000,11.200000,9.939059,0,2018-03-09 21:59:16
-2015-02-23,11.200000,11.200000,11.200000,11.200000,9.957464,0,2018-02-26 21:44:31
-2015-02-23,11.200000,11.200000,11.200000,11.200000,9.974948,0,2018-01-16 07:54:11
-2015-02-23,11.200000,11.200000,11.200000,11.200000,10.249442,0,2017-12-11 20:07:47
-2015-02-23,11.200000,11.200000,11.200000,11.200000,10.266969,0,2017-11-15 07:55:39
-2015-02-23,11.200000,11.200000,11.200000,11.200000,10.283600,0,2017-10-20 09:54:16
-2015-02-23,11.200000,11.200000,11.200000,11.200000,10.315129,0,2017-08-22
-2015-02-24,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-03-01 22:16:32
-2015-02-24,11.210000,11.210000,11.210000,11.210000,9.947933,0,2018-04-13 15:05:34
-2015-02-24,11.210000,11.210000,11.210000,11.210000,9.947934,0,2018-03-09 21:59:16
-2015-02-24,11.210000,11.210000,11.210000,11.210000,9.966356,0,2018-02-26 21:44:31
-2015-02-24,11.210000,11.210000,11.210000,11.210000,9.983856,0,2018-01-16 07:54:11
-2015-02-24,11.210000,11.210000,11.210000,11.210000,10.258595,0,2017-12-11 20:07:47
-2015-02-24,11.210000,11.210000,11.210000,11.210000,10.276137,0,2017-11-15 07:55:39
-2015-02-24,11.210000,11.210000,11.210000,11.210000,10.292784,0,2017-10-20 09:54:16
-2015-02-24,11.210000,11.210000,11.210000,11.210000,10.324341,0,2017-08-22
-2015-02-25,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-03-01 22:16:32
-2015-02-25,11.200000,11.200000,11.200000,11.200000,9.939061,0,2018-04-13 15:05:34
-2015-02-25,11.200000,11.200000,11.200000,11.200000,9.939059,0,2018-03-09 21:59:16
-2015-02-25,11.200000,11.200000,11.200000,11.200000,9.957464,0,2018-02-26 21:44:31
-2015-02-25,11.200000,11.200000,11.200000,11.200000,9.974948,0,2018-01-16 07:54:11
-2015-02-25,11.200000,11.200000,11.200000,11.200000,10.249442,0,2017-12-11 20:07:47
-2015-02-25,11.200000,11.200000,11.200000,11.200000,10.266969,0,2017-11-15 07:55:39
-2015-02-25,11.200000,11.200000,11.200000,11.200000,10.283600,0,2017-10-20 09:54:16
-2015-02-25,11.200000,11.200000,11.200000,11.200000,10.315129,0,2017-08-22
-2015-02-26,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32
-2015-02-26,11.160000,11.160000,11.160000,11.160000,9.903564,0,2018-04-13 15:05:34
-2015-02-26,11.160000,11.160000,11.160000,11.160000,9.903563,0,2018-03-09 21:59:16
-2015-02-26,11.160000,11.160000,11.160000,11.160000,9.921903,0,2018-02-26 21:44:31
-2015-02-26,11.160000,11.160000,11.160000,11.160000,9.939324,0,2018-01-16 07:54:11
-2015-02-26,11.160000,11.160000,11.160000,11.160000,10.212838,0,2017-12-11 20:07:47
-2015-02-26,11.160000,11.160000,11.160000,11.160000,10.230302,0,2017-11-15 07:55:39
-2015-02-26,11.160000,11.160000,11.160000,11.160000,10.246874,0,2017-10-20 09:54:16
-2015-02-26,11.160000,11.160000,11.160000,11.160000,10.278291,0,2017-08-22
-2015-02-27,11.250000,11.250000,11.250000,11.250000,11.250000,0,2021-03-01 22:16:32
-2015-02-27,11.250000,11.250000,11.250000,11.250000,9.987906,0,2018-04-13 15:05:34
-2015-02-27,11.250000,11.250000,11.250000,11.250000,9.987905,0,2018-03-09 21:59:16
-2015-02-27,11.250000,11.250000,11.250000,11.250000,10.006400,0,2018-02-26 21:44:31
-2015-02-27,11.250000,11.250000,11.250000,11.250000,10.023970,0,2018-01-16 07:54:11
-2015-02-27,11.250000,11.250000,11.250000,11.250000,10.299813,0,2017-12-11 20:07:47
-2015-02-27,11.250000,11.250000,11.250000,11.250000,10.317426,0,2017-11-15 07:55:39
-2015-02-27,11.250000,11.250000,11.250000,11.250000,10.334139,0,2017-10-20 09:54:16
-2015-02-27,11.250000,11.250000,11.250000,11.250000,10.365824,0,2017-08-22
-2015-03-02,11.250000,11.250000,11.250000,11.250000,11.250000,0,2021-03-01 22:16:32
-2015-03-02,11.250000,11.250000,11.250000,11.250000,9.987906,0,2018-04-13 15:05:34
-2015-03-02,11.250000,11.250000,11.250000,11.250000,9.987905,0,2018-03-09 21:59:16
-2015-03-02,11.250000,11.250000,11.250000,11.250000,10.006400,0,2018-02-26 21:44:31
-2015-03-02,11.250000,11.250000,11.250000,11.250000,10.023970,0,2018-01-16 07:54:11
-2015-03-02,11.250000,11.250000,11.250000,11.250000,10.299813,0,2017-12-11 20:07:47
-2015-03-02,11.250000,11.250000,11.250000,11.250000,10.317426,0,2017-11-15 07:55:39
-2015-03-02,11.250000,11.250000,11.250000,11.250000,10.334139,0,2017-10-20 09:54:16
-2015-03-02,11.250000,11.250000,11.250000,11.250000,10.365824,0,2017-08-22
-2015-03-03,11.250000,11.250000,11.250000,11.250000,11.250000,0,2021-03-01 22:16:32
-2015-03-03,11.250000,11.250000,11.250000,11.250000,9.987906,0,2018-04-13 15:05:34
-2015-03-03,11.250000,11.250000,11.250000,11.250000,9.987905,0,2018-03-09 21:59:16
-2015-03-03,11.250000,11.250000,11.250000,11.250000,10.006400,0,2018-02-26 21:44:31
-2015-03-03,11.250000,11.250000,11.250000,11.250000,10.023970,0,2018-01-16 07:54:11
-2015-03-03,11.250000,11.250000,11.250000,11.250000,10.299813,0,2017-12-11 20:07:47
-2015-03-03,11.250000,11.250000,11.250000,11.250000,10.317426,0,2017-11-15 07:55:39
-2015-03-03,11.250000,11.250000,11.250000,11.250000,10.334139,0,2017-10-20 09:54:16
-2015-03-03,11.250000,11.250000,11.250000,11.250000,10.365824,0,2017-08-22
-2015-03-04,11.250000,11.250000,11.250000,11.250000,11.250000,0,2021-03-01 22:16:32
-2015-03-04,11.250000,11.250000,11.250000,11.250000,9.987906,0,2018-04-13 15:05:34
-2015-03-04,11.250000,11.250000,11.250000,11.250000,9.987905,0,2018-03-09 21:59:16
-2015-03-04,11.250000,11.250000,11.250000,11.250000,10.006400,0,2018-02-26 21:44:31
-2015-03-04,11.250000,11.250000,11.250000,11.250000,10.023970,0,2018-01-16 07:54:11
-2015-03-04,11.250000,11.250000,11.250000,11.250000,10.299813,0,2017-12-11 20:07:47
-2015-03-04,11.250000,11.250000,11.250000,11.250000,10.317426,0,2017-11-15 07:55:39
-2015-03-04,11.250000,11.250000,11.250000,11.250000,10.334139,0,2017-10-20 09:54:16
-2015-03-04,11.250000,11.250000,11.250000,11.250000,10.365824,0,2017-08-22
-2015-03-05,11.250000,11.250000,11.250000,11.250000,11.250000,0,2021-03-01 22:16:32
-2015-03-05,11.250000,11.250000,11.250000,11.250000,9.987906,0,2018-04-13 15:05:34
-2015-03-05,11.250000,11.250000,11.250000,11.250000,9.987905,0,2018-03-09 21:59:16
-2015-03-05,11.250000,11.250000,11.250000,11.250000,10.006400,0,2018-02-26 21:44:31
-2015-03-05,11.250000,11.250000,11.250000,11.250000,10.023970,0,2018-01-16 07:54:11
-2015-03-05,11.250000,11.250000,11.250000,11.250000,10.299813,0,2017-12-11 20:07:47
-2015-03-05,11.250000,11.250000,11.250000,11.250000,10.317426,0,2017-11-15 07:55:39
-2015-03-05,11.250000,11.250000,11.250000,11.250000,10.334139,0,2017-10-20 09:54:16
-2015-03-05,11.250000,11.250000,11.250000,11.250000,10.365824,0,2017-08-22
-2015-03-06,11.260000,11.260000,11.260000,11.260000,11.260000,0,2021-03-01 22:16:32
-2015-03-06,11.260000,11.260000,11.260000,11.260000,9.996784,0,2018-04-13 15:05:34
-2015-03-06,11.260000,11.260000,11.260000,11.260000,9.996785,0,2018-03-09 21:59:16
-2015-03-06,11.260000,11.260000,11.260000,11.260000,10.015298,0,2018-02-26 21:44:31
-2015-03-06,11.260000,11.260000,11.260000,11.260000,10.032884,0,2018-01-16 07:54:11
-2015-03-06,11.260000,11.260000,11.260000,11.260000,10.308972,0,2017-12-11 20:07:47
-2015-03-06,11.260000,11.260000,11.260000,11.260000,10.326601,0,2017-11-15 07:55:39
-2015-03-06,11.260000,11.260000,11.260000,11.260000,10.343328,0,2017-10-20 09:54:16
-2015-03-06,11.260000,11.260000,11.260000,11.260000,10.375041,0,2017-08-22
-2015-03-09,11.220000,11.220000,11.220000,11.220000,11.220000,0,2021-03-01 22:16:32
-2015-03-09,11.220000,11.220000,11.220000,11.220000,9.961272,0,2018-03-09 21:59:16
-2015-03-09,11.220000,11.220000,11.220000,11.220000,9.979719,0,2018-02-26 21:44:31
-2015-03-09,11.220000,11.220000,11.220000,11.220000,9.997242,0,2018-01-16 07:54:11
-2015-03-09,11.220000,11.220000,11.220000,11.220000,10.272350,0,2017-12-11 20:07:47
-2015-03-09,11.220000,11.220000,11.220000,11.220000,10.289916,0,2017-11-15 07:55:39
-2015-03-09,11.220000,11.220000,11.220000,11.220000,10.306584,0,2017-10-20 09:54:16
-2015-03-09,11.220000,11.220000,11.220000,11.220000,10.338184,0,2017-08-22
-2015-03-10,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-03-01 22:16:32
-2015-03-10,11.230000,11.230000,11.230000,11.230000,9.970151,0,2018-04-13 15:05:34
-2015-03-10,11.230000,11.230000,11.230000,11.230000,9.970149,0,2018-03-09 21:59:16
-2015-03-10,11.230000,11.230000,11.230000,11.230000,9.988612,0,2018-02-26 21:44:31
-2015-03-10,11.230000,11.230000,11.230000,11.230000,10.006151,0,2018-01-16 07:54:11
-2015-03-10,11.230000,11.230000,11.230000,11.230000,10.281504,0,2017-12-11 20:07:47
-2015-03-10,11.230000,11.230000,11.230000,11.230000,10.299085,0,2017-11-15 07:55:39
-2015-03-10,11.230000,11.230000,11.230000,11.230000,10.315768,0,2017-10-20 09:54:16
-2015-03-10,11.230000,11.230000,11.230000,11.230000,10.347396,0,2017-08-22
-2015-03-11,11.250000,11.250000,11.250000,11.250000,11.250000,0,2021-03-01 22:16:32
-2015-03-11,11.250000,11.250000,11.250000,11.250000,9.987906,0,2018-04-13 15:05:34
-2015-03-11,11.250000,11.250000,11.250000,11.250000,9.987905,0,2018-03-09 21:59:16
-2015-03-11,11.250000,11.250000,11.250000,11.250000,10.006400,0,2018-02-26 21:44:31
-2015-03-11,11.250000,11.250000,11.250000,11.250000,10.023970,0,2018-01-16 07:54:11
-2015-03-11,11.250000,11.250000,11.250000,11.250000,10.299813,0,2017-12-11 20:07:47
-2015-03-11,11.250000,11.250000,11.250000,11.250000,10.317426,0,2017-11-15 07:55:39
-2015-03-11,11.250000,11.250000,11.250000,11.250000,10.334139,0,2017-10-20 09:54:16
-2015-03-11,11.250000,11.250000,11.250000,11.250000,10.365824,0,2017-08-22
-2015-03-12,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-03-01 22:16:32
-2015-03-12,11.230000,11.230000,11.230000,11.230000,9.970151,0,2018-04-13 15:05:34
-2015-03-12,11.230000,11.230000,11.230000,11.230000,9.970149,0,2018-03-09 21:59:16
-2015-03-12,11.230000,11.230000,11.230000,11.230000,9.988612,0,2018-02-26 21:44:31
-2015-03-12,11.230000,11.230000,11.230000,11.230000,10.006151,0,2018-01-16 07:54:11
-2015-03-12,11.230000,11.230000,11.230000,11.230000,10.281504,0,2017-12-11 20:07:47
-2015-03-12,11.230000,11.230000,11.230000,11.230000,10.299085,0,2017-11-15 07:55:39
-2015-03-12,11.230000,11.230000,11.230000,11.230000,10.315768,0,2017-10-20 09:54:16
-2015-03-12,11.230000,11.230000,11.230000,11.230000,10.347396,0,2017-08-22
-2015-03-13,11.220000,11.220000,11.220000,11.220000,11.220000,0,2021-03-01 22:16:32
-2015-03-13,11.220000,11.220000,11.220000,11.220000,9.961272,0,2018-03-09 21:59:16
-2015-03-13,11.220000,11.220000,11.220000,11.220000,9.979719,0,2018-02-26 21:44:31
-2015-03-13,11.220000,11.220000,11.220000,11.220000,9.997242,0,2018-01-16 07:54:11
-2015-03-13,11.220000,11.220000,11.220000,11.220000,10.272350,0,2017-12-11 20:07:47
-2015-03-13,11.220000,11.220000,11.220000,11.220000,10.289916,0,2017-11-15 07:55:39
-2015-03-13,11.220000,11.220000,11.220000,11.220000,10.306584,0,2017-10-20 09:54:16
-2015-03-13,11.220000,11.220000,11.220000,11.220000,10.338184,0,2017-08-22
-2015-03-16,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-03-01 22:16:32
-2015-03-16,11.210000,11.210000,11.210000,11.210000,9.952391,0,2018-04-13 15:05:34
-2015-03-16,11.210000,11.210000,11.210000,11.210000,9.952394,0,2018-03-09 21:59:16
-2015-03-16,11.210000,11.210000,11.210000,11.210000,9.970824,0,2018-02-26 21:44:31
-2015-03-16,11.210000,11.210000,11.210000,11.210000,9.988332,0,2018-01-16 07:54:11
-2015-03-16,11.210000,11.210000,11.210000,11.210000,10.263194,0,2017-12-11 20:07:47
-2015-03-16,11.210000,11.210000,11.210000,11.210000,10.280745,0,2017-11-15 07:55:39
-2015-03-16,11.210000,11.210000,11.210000,11.210000,10.297398,0,2017-10-20 09:54:16
-2015-03-16,11.210000,11.210000,11.210000,11.210000,10.328970,0,2017-08-22
-2015-03-17,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-03-01 22:16:32
-2015-03-17,11.210000,11.210000,11.210000,11.210000,9.952391,0,2018-04-13 15:05:34
-2015-03-17,11.210000,11.210000,11.210000,11.210000,9.952394,0,2018-03-09 21:59:16
-2015-03-17,11.210000,11.210000,11.210000,11.210000,9.970824,0,2018-02-26 21:44:31
-2015-03-17,11.210000,11.210000,11.210000,11.210000,9.988332,0,2018-01-16 07:54:11
-2015-03-17,11.210000,11.210000,11.210000,11.210000,10.263194,0,2017-12-11 20:07:47
-2015-03-17,11.210000,11.210000,11.210000,11.210000,10.280745,0,2017-11-15 07:55:39
-2015-03-17,11.210000,11.210000,11.210000,11.210000,10.297398,0,2017-10-20 09:54:16
-2015-03-17,11.210000,11.210000,11.210000,11.210000,10.328970,0,2017-08-22
-2015-03-18,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32
-2015-03-18,11.180000,11.180000,11.180000,11.180000,9.925761,0,2018-04-13 15:05:34
-2015-03-18,11.180000,11.180000,11.180000,11.180000,9.925759,0,2018-03-09 21:59:16
-2015-03-18,11.180000,11.180000,11.180000,11.180000,9.944140,0,2018-02-26 21:44:31
-2015-03-18,11.180000,11.180000,11.180000,11.180000,9.961601,0,2018-01-16 07:54:11
-2015-03-18,11.180000,11.180000,11.180000,11.180000,10.235727,0,2017-12-11 20:07:47
-2015-03-18,11.180000,11.180000,11.180000,11.180000,10.253230,0,2017-11-15 07:55:39
-2015-03-18,11.180000,11.180000,11.180000,11.180000,10.269839,0,2017-10-20 09:54:16
-2015-03-18,11.180000,11.180000,11.180000,11.180000,10.301327,0,2017-08-22
-2015-03-19,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-03-01 22:16:32
-2015-03-19,11.190000,11.190000,11.190000,11.190000,9.934635,0,2018-04-13 15:05:34
-2015-03-19,11.190000,11.190000,11.190000,11.190000,9.934636,0,2018-03-09 21:59:16
-2015-03-19,11.190000,11.190000,11.190000,11.190000,9.953033,0,2018-02-26 21:44:31
-2015-03-19,11.190000,11.190000,11.190000,11.190000,9.970510,0,2018-01-16 07:54:11
-2015-03-19,11.190000,11.190000,11.190000,11.190000,10.244882,0,2017-12-11 20:07:47
-2015-03-19,11.190000,11.190000,11.190000,11.190000,10.262401,0,2017-11-15 07:55:39
-2015-03-19,11.190000,11.190000,11.190000,11.190000,10.279024,0,2017-10-20 09:54:16
-2015-03-19,11.190000,11.190000,11.190000,11.190000,10.310539,0,2017-08-22
-2015-03-20,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32
-2015-03-20,11.180000,11.180000,11.180000,11.180000,9.925761,0,2018-04-13 15:05:34
-2015-03-20,11.180000,11.180000,11.180000,11.180000,9.925759,0,2018-03-09 21:59:16
-2015-03-20,11.180000,11.180000,11.180000,11.180000,9.944140,0,2018-02-26 21:44:31
-2015-03-20,11.180000,11.180000,11.180000,11.180000,9.961601,0,2018-01-16 07:54:11
-2015-03-20,11.180000,11.180000,11.180000,11.180000,10.235727,0,2017-12-11 20:07:47
-2015-03-20,11.180000,11.180000,11.180000,11.180000,10.253230,0,2017-11-15 07:55:39
-2015-03-20,11.180000,11.180000,11.180000,11.180000,10.269839,0,2017-10-20 09:54:16
-2015-03-20,11.180000,11.180000,11.180000,11.180000,10.301327,0,2017-08-22
-2015-03-23,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32
-2015-03-23,11.180000,11.180000,11.180000,11.180000,9.925761,0,2018-04-13 15:05:34
-2015-03-23,11.180000,11.180000,11.180000,11.180000,9.925759,0,2018-03-09 21:59:16
-2015-03-23,11.180000,11.180000,11.180000,11.180000,9.944140,0,2018-02-26 21:44:31
-2015-03-23,11.180000,11.180000,11.180000,11.180000,9.961601,0,2018-01-16 07:54:11
-2015-03-23,11.180000,11.180000,11.180000,11.180000,10.235727,0,2017-12-11 20:07:47
-2015-03-23,11.180000,11.180000,11.180000,11.180000,10.253230,0,2017-11-15 07:55:39
-2015-03-23,11.180000,11.180000,11.180000,11.180000,10.269839,0,2017-10-20 09:54:16
-2015-03-23,11.180000,11.180000,11.180000,11.180000,10.301327,0,2017-08-22
-2015-03-24,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32
-2015-03-24,11.170000,11.170000,11.170000,11.170000,9.916882,0,2018-04-13 15:05:34
-2015-03-24,11.170000,11.170000,11.170000,11.170000,9.916880,0,2018-03-09 21:59:16
-2015-03-24,11.170000,11.170000,11.170000,11.170000,9.935244,0,2018-02-26 21:44:31
-2015-03-24,11.170000,11.170000,11.170000,11.170000,9.952688,0,2018-01-16 07:54:11
-2015-03-24,11.170000,11.170000,11.170000,11.170000,10.226570,0,2017-12-11 20:07:47
-2015-03-24,11.170000,11.170000,11.170000,11.170000,10.244058,0,2017-11-15 07:55:39
-2015-03-24,11.170000,11.170000,11.170000,11.170000,10.260652,0,2017-10-20 09:54:16
-2015-03-24,11.170000,11.170000,11.170000,11.170000,10.292110,0,2017-08-22
-2015-03-25,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32
-2015-03-25,11.170000,11.170000,11.170000,11.170000,9.916882,0,2018-04-13 15:05:34
-2015-03-25,11.170000,11.170000,11.170000,11.170000,9.916880,0,2018-03-09 21:59:16
-2015-03-25,11.170000,11.170000,11.170000,11.170000,9.935244,0,2018-02-26 21:44:31
-2015-03-25,11.170000,11.170000,11.170000,11.170000,9.952688,0,2018-01-16 07:54:11
-2015-03-25,11.170000,11.170000,11.170000,11.170000,10.226570,0,2017-12-11 20:07:47
-2015-03-25,11.170000,11.170000,11.170000,11.170000,10.244058,0,2017-11-15 07:55:39
-2015-03-25,11.170000,11.170000,11.170000,11.170000,10.260652,0,2017-10-20 09:54:16
-2015-03-25,11.170000,11.170000,11.170000,11.170000,10.292110,0,2017-08-22
-2015-03-26,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32
-2015-03-26,11.180000,11.180000,11.180000,11.180000,9.925761,0,2018-04-13 15:05:34
-2015-03-26,11.180000,11.180000,11.180000,11.180000,9.925759,0,2018-03-09 21:59:16
-2015-03-26,11.180000,11.180000,11.180000,11.180000,9.944140,0,2018-02-26 21:44:31
-2015-03-26,11.180000,11.180000,11.180000,11.180000,9.961601,0,2018-01-16 07:54:11
-2015-03-26,11.180000,11.180000,11.180000,11.180000,10.235727,0,2017-12-11 20:07:47
-2015-03-26,11.180000,11.180000,11.180000,11.180000,10.253230,0,2017-11-15 07:55:39
-2015-03-26,11.180000,11.180000,11.180000,11.180000,10.269839,0,2017-10-20 09:54:16
-2015-03-26,11.180000,11.180000,11.180000,11.180000,10.301327,0,2017-08-22
-2015-03-27,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
-2015-03-27,11.150000,11.150000,11.150000,11.150000,9.899128,0,2018-04-13 15:05:34
-2015-03-27,11.150000,11.150000,11.150000,11.150000,9.899126,0,2018-03-09 21:59:16
-2015-03-27,11.150000,11.150000,11.150000,11.150000,9.917458,0,2018-02-26 21:44:31
-2015-03-27,11.150000,11.150000,11.150000,11.150000,9.934872,0,2018-01-16 07:54:11
-2015-03-27,11.150000,11.150000,11.150000,11.150000,10.208262,0,2017-12-11 20:07:47
-2015-03-27,11.150000,11.150000,11.150000,11.150000,10.225718,0,2017-11-15 07:55:39
-2015-03-27,11.150000,11.150000,11.150000,11.150000,10.242283,0,2017-10-20 09:54:16
-2015-03-27,11.150000,11.150000,11.150000,11.150000,10.273685,0,2017-08-22
-2015-03-30,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32
-2015-03-30,11.170000,11.170000,11.170000,11.170000,9.916882,0,2018-04-13 15:05:34
-2015-03-30,11.170000,11.170000,11.170000,11.170000,9.916880,0,2018-03-09 21:59:16
-2015-03-30,11.170000,11.170000,11.170000,11.170000,9.935244,0,2018-02-26 21:44:31
-2015-03-30,11.170000,11.170000,11.170000,11.170000,9.952688,0,2018-01-16 07:54:11
-2015-03-30,11.170000,11.170000,11.170000,11.170000,10.226570,0,2017-12-11 20:07:47
-2015-03-30,11.170000,11.170000,11.170000,11.170000,10.244058,0,2017-11-15 07:55:39
-2015-03-30,11.170000,11.170000,11.170000,11.170000,10.260652,0,2017-10-20 09:54:16
-2015-03-30,11.170000,11.170000,11.170000,11.170000,10.292110,0,2017-08-22
-2015-03-31,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32
-2015-03-31,11.180000,11.180000,11.180000,11.180000,9.931095,0,2018-03-09 21:59:16
-2015-03-31,11.180000,11.180000,11.180000,11.180000,9.949486,0,2018-02-26 21:44:31
-2015-03-31,11.180000,11.180000,11.180000,11.180000,9.966956,0,2018-01-16 07:54:11
-2015-03-31,11.180000,11.180000,11.180000,11.180000,10.241230,0,2017-12-11 20:07:47
-2015-03-31,11.180000,11.180000,11.180000,11.180000,10.258742,0,2017-11-15 07:55:39
-2015-03-31,11.180000,11.180000,11.180000,11.180000,10.275360,0,2017-10-20 09:54:16
-2015-03-31,11.180000,11.180000,11.180000,11.180000,10.306864,0,2017-08-22
-2015-04-01,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-03-01 22:16:32
-2015-04-01,11.190000,11.190000,11.190000,11.190000,9.939974,0,2018-04-13 15:05:34
-2015-04-01,11.190000,11.190000,11.190000,11.190000,9.939973,0,2018-03-09 21:59:16
-2015-04-01,11.190000,11.190000,11.190000,11.190000,9.958380,0,2018-02-26 21:44:31
-2015-04-01,11.190000,11.190000,11.190000,11.190000,9.975865,0,2018-01-16 07:54:11
-2015-04-01,11.190000,11.190000,11.190000,11.190000,10.250384,0,2017-12-11 20:07:47
-2015-04-01,11.190000,11.190000,11.190000,11.190000,10.267913,0,2017-11-15 07:55:39
-2015-04-01,11.190000,11.190000,11.190000,11.190000,10.284546,0,2017-10-20 09:54:16
-2015-04-01,11.190000,11.190000,11.190000,11.190000,10.316078,0,2017-08-22
-2015-04-02,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-03-01 22:16:32
-2015-04-02,11.190000,11.190000,11.190000,11.190000,9.939974,0,2018-04-13 15:05:34
-2015-04-02,11.190000,11.190000,11.190000,11.190000,9.939973,0,2018-03-09 21:59:16
-2015-04-02,11.190000,11.190000,11.190000,11.190000,9.958380,0,2018-02-26 21:44:31
-2015-04-02,11.190000,11.190000,11.190000,11.190000,9.975865,0,2018-01-16 07:54:11
-2015-04-02,11.190000,11.190000,11.190000,11.190000,10.250384,0,2017-12-11 20:07:47
-2015-04-02,11.190000,11.190000,11.190000,11.190000,10.267913,0,2017-11-15 07:55:39
-2015-04-02,11.190000,11.190000,11.190000,11.190000,10.284546,0,2017-10-20 09:54:16
-2015-04-02,11.190000,11.190000,11.190000,11.190000,10.316078,0,2017-08-22
-2015-04-06,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-03-01 22:16:32
-2015-04-06,11.200000,11.200000,11.200000,11.200000,9.948857,0,2018-04-13 15:05:34
-2015-04-06,11.200000,11.200000,11.200000,11.200000,9.948861,0,2018-03-09 21:59:16
-2015-04-06,11.200000,11.200000,11.200000,11.200000,9.967284,0,2018-02-26 21:44:31
-2015-04-06,11.200000,11.200000,11.200000,11.200000,9.984785,0,2018-01-16 07:54:11
-2015-04-06,11.200000,11.200000,11.200000,11.200000,10.259549,0,2017-12-11 20:07:47
-2015-04-06,11.200000,11.200000,11.200000,11.200000,10.277093,0,2017-11-15 07:55:39
-2015-04-06,11.200000,11.200000,11.200000,11.200000,10.293740,0,2017-10-20 09:54:16
-2015-04-06,11.200000,11.200000,11.200000,11.200000,10.325301,0,2017-08-22
-2015-04-07,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-03-01 22:16:32
-2015-04-07,11.230000,11.230000,11.230000,11.230000,9.975507,0,2018-04-13 15:05:34
-2015-04-07,11.230000,11.230000,11.230000,11.230000,9.975508,0,2018-03-09 21:59:16
-2015-04-07,11.230000,11.230000,11.230000,11.230000,9.993980,0,2018-02-26 21:44:31
-2015-04-07,11.230000,11.230000,11.230000,11.230000,10.011529,0,2018-01-16 07:54:11
-2015-04-07,11.230000,11.230000,11.230000,11.230000,10.287029,0,2017-12-11 20:07:47
-2015-04-07,11.230000,11.230000,11.230000,11.230000,10.304620,0,2017-11-15 07:55:39
-2015-04-07,11.230000,11.230000,11.230000,11.230000,10.321312,0,2017-10-20 09:54:16
-2015-04-07,11.230000,11.230000,11.230000,11.230000,10.352957,0,2017-08-22
-2015-04-08,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-03-01 22:16:32
-2015-04-08,11.230000,11.230000,11.230000,11.230000,9.975507,0,2018-04-13 15:05:34
-2015-04-08,11.230000,11.230000,11.230000,11.230000,9.975508,0,2018-03-09 21:59:16
-2015-04-08,11.230000,11.230000,11.230000,11.230000,9.993980,0,2018-02-26 21:44:31
-2015-04-08,11.230000,11.230000,11.230000,11.230000,10.011529,0,2018-01-16 07:54:11
-2015-04-08,11.230000,11.230000,11.230000,11.230000,10.287029,0,2017-12-11 20:07:47
-2015-04-08,11.230000,11.230000,11.230000,11.230000,10.304620,0,2017-11-15 07:55:39
-2015-04-08,11.230000,11.230000,11.230000,11.230000,10.321312,0,2017-10-20 09:54:16
-2015-04-08,11.230000,11.230000,11.230000,11.230000,10.352957,0,2017-08-22
-2015-04-09,11.240000,11.240000,11.240000,11.240000,11.240000,0,2021-03-01 22:16:32
-2015-04-09,11.240000,11.240000,11.240000,11.240000,9.984387,0,2018-04-13 15:05:34
-2015-04-09,11.240000,11.240000,11.240000,11.240000,9.984388,0,2018-03-09 21:59:16
-2015-04-09,11.240000,11.240000,11.240000,11.240000,10.002877,0,2018-02-26 21:44:31
-2015-04-09,11.240000,11.240000,11.240000,11.240000,10.020441,0,2018-01-16 07:54:11
-2015-04-09,11.240000,11.240000,11.240000,11.240000,10.296187,0,2017-12-11 20:07:47
-2015-04-09,11.240000,11.240000,11.240000,11.240000,10.313794,0,2017-11-15 07:55:39
-2015-04-09,11.240000,11.240000,11.240000,11.240000,10.330502,0,2017-10-20 09:54:16
-2015-04-09,11.240000,11.240000,11.240000,11.240000,10.362175,0,2017-08-22
-2015-04-10,11.240000,11.240000,11.240000,11.240000,11.240000,0,2021-03-01 22:16:32
-2015-04-10,11.240000,11.240000,11.240000,11.240000,9.984387,0,2018-04-13 15:05:34
-2015-04-10,11.240000,11.240000,11.240000,11.240000,9.984388,0,2018-03-09 21:59:16
-2015-04-10,11.240000,11.240000,11.240000,11.240000,10.002877,0,2018-02-26 21:44:31
-2015-04-10,11.240000,11.240000,11.240000,11.240000,10.020441,0,2018-01-16 07:54:11
-2015-04-10,11.240000,11.240000,11.240000,11.240000,10.296187,0,2017-12-11 20:07:47
-2015-04-10,11.240000,11.240000,11.240000,11.240000,10.313794,0,2017-11-15 07:55:39
-2015-04-10,11.240000,11.240000,11.240000,11.240000,10.330502,0,2017-10-20 09:54:16
-2015-04-10,11.240000,11.240000,11.240000,11.240000,10.362175,0,2017-08-22
-2015-04-13,11.220000,11.220000,11.220000,11.220000,11.220000,0,2021-03-01 22:16:32
-2015-04-13,11.220000,11.220000,11.220000,11.220000,9.966627,0,2018-04-13 15:05:34
-2015-04-13,11.220000,11.220000,11.220000,11.220000,9.966631,0,2018-03-09 21:59:16
-2015-04-13,11.220000,11.220000,11.220000,11.220000,9.985087,0,2018-02-26 21:44:31
-2015-04-13,11.220000,11.220000,11.220000,11.220000,10.002620,0,2018-01-16 07:54:11
-2015-04-13,11.220000,11.220000,11.220000,11.220000,10.277875,0,2017-12-11 20:07:47
-2015-04-13,11.220000,11.220000,11.220000,11.220000,10.295450,0,2017-11-15 07:55:39
-2015-04-13,11.220000,11.220000,11.220000,11.220000,10.312127,0,2017-10-20 09:54:16
-2015-04-13,11.220000,11.220000,11.220000,11.220000,10.343743,0,2017-08-22
-2015-04-14,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-03-01 22:16:32
-2015-04-14,11.210000,11.210000,11.210000,11.210000,9.957742,0,2018-04-13 15:05:34
-2015-04-14,11.210000,11.210000,11.210000,11.210000,9.957741,0,2018-03-09 21:59:16
-2015-04-14,11.210000,11.210000,11.210000,11.210000,9.976181,0,2018-02-26 21:44:31
-2015-04-14,11.210000,11.210000,11.210000,11.210000,9.993698,0,2018-01-16 07:54:11
-2015-04-14,11.210000,11.210000,11.210000,11.210000,10.268708,0,2017-12-11 20:07:47
-2015-04-14,11.210000,11.210000,11.210000,11.210000,10.286267,0,2017-11-15 07:55:39
-2015-04-14,11.210000,11.210000,11.210000,11.210000,10.302930,0,2017-10-20 09:54:16
-2015-04-14,11.210000,11.210000,11.210000,11.210000,10.334519,0,2017-08-22
-2015-04-15,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-03-01 22:16:32
-2015-04-15,11.210000,11.210000,11.210000,11.210000,9.957742,0,2018-04-13 15:05:34
-2015-04-15,11.210000,11.210000,11.210000,11.210000,9.957741,0,2018-03-09 21:59:16
-2015-04-15,11.210000,11.210000,11.210000,11.210000,9.976181,0,2018-02-26 21:44:31
-2015-04-15,11.210000,11.210000,11.210000,11.210000,9.993698,0,2018-01-16 07:54:11
-2015-04-15,11.210000,11.210000,11.210000,11.210000,10.268708,0,2017-12-11 20:07:47
-2015-04-15,11.210000,11.210000,11.210000,11.210000,10.286267,0,2017-11-15 07:55:39
-2015-04-15,11.210000,11.210000,11.210000,11.210000,10.302930,0,2017-10-20 09:54:16
-2015-04-15,11.210000,11.210000,11.210000,11.210000,10.334519,0,2017-08-22
-2015-04-16,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32
-2015-04-16,11.180000,11.180000,11.180000,11.180000,9.931095,0,2018-03-09 21:59:16
-2015-04-16,11.180000,11.180000,11.180000,11.180000,9.949486,0,2018-02-26 21:44:31
-2015-04-16,11.180000,11.180000,11.180000,11.180000,9.966956,0,2018-01-16 07:54:11
-2015-04-16,11.180000,11.180000,11.180000,11.180000,10.241230,0,2017-12-11 20:07:47
-2015-04-16,11.180000,11.180000,11.180000,11.180000,10.258742,0,2017-11-15 07:55:39
-2015-04-16,11.180000,11.180000,11.180000,11.180000,10.275360,0,2017-10-20 09:54:16
-2015-04-16,11.180000,11.180000,11.180000,11.180000,10.306864,0,2017-08-22
-2015-04-17,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32
-2015-04-17,11.160000,11.160000,11.160000,11.160000,9.913331,0,2018-04-13 15:05:34
-2015-04-17,11.160000,11.160000,11.160000,11.160000,9.913328,0,2018-03-09 21:59:16
-2015-04-17,11.160000,11.160000,11.160000,11.160000,9.931685,0,2018-02-26 21:44:31
-2015-04-17,11.160000,11.160000,11.160000,11.160000,9.949124,0,2018-01-16 07:54:11
-2015-04-17,11.160000,11.160000,11.160000,11.160000,10.222908,0,2017-12-11 20:07:47
-2015-04-17,11.160000,11.160000,11.160000,11.160000,10.240389,0,2017-11-15 07:55:39
-2015-04-17,11.160000,11.160000,11.160000,11.160000,10.256977,0,2017-10-20 09:54:16
-2015-04-17,11.160000,11.160000,11.160000,11.160000,10.288425,0,2017-08-22
-2015-04-20,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32
-2015-04-20,11.160000,11.160000,11.160000,11.160000,9.913331,0,2018-04-13 15:05:34
-2015-04-20,11.160000,11.160000,11.160000,11.160000,9.913328,0,2018-03-09 21:59:16
-2015-04-20,11.160000,11.160000,11.160000,11.160000,9.931685,0,2018-02-26 21:44:31
-2015-04-20,11.160000,11.160000,11.160000,11.160000,9.949124,0,2018-01-16 07:54:11
-2015-04-20,11.160000,11.160000,11.160000,11.160000,10.222908,0,2017-12-11 20:07:47
-2015-04-20,11.160000,11.160000,11.160000,11.160000,10.240389,0,2017-11-15 07:55:39
-2015-04-20,11.160000,11.160000,11.160000,11.160000,10.256977,0,2017-10-20 09:54:16
-2015-04-20,11.160000,11.160000,11.160000,11.160000,10.288425,0,2017-08-22
-2015-04-21,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32
-2015-04-21,11.160000,11.160000,11.160000,11.160000,9.913331,0,2018-04-13 15:05:34
-2015-04-21,11.160000,11.160000,11.160000,11.160000,9.913328,0,2018-03-09 21:59:16
-2015-04-21,11.160000,11.160000,11.160000,11.160000,9.931685,0,2018-02-26 21:44:31
-2015-04-21,11.160000,11.160000,11.160000,11.160000,9.949124,0,2018-01-16 07:54:11
-2015-04-21,11.160000,11.160000,11.160000,11.160000,10.222908,0,2017-12-11 20:07:47
-2015-04-21,11.160000,11.160000,11.160000,11.160000,10.240389,0,2017-11-15 07:55:39
-2015-04-21,11.160000,11.160000,11.160000,11.160000,10.256977,0,2017-10-20 09:54:16
-2015-04-21,11.160000,11.160000,11.160000,11.160000,10.288425,0,2017-08-22
-2015-04-22,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32
-2015-04-22,11.180000,11.180000,11.180000,11.180000,9.931095,0,2018-03-09 21:59:16
-2015-04-22,11.180000,11.180000,11.180000,11.180000,9.949486,0,2018-02-26 21:44:31
-2015-04-22,11.180000,11.180000,11.180000,11.180000,9.966956,0,2018-01-16 07:54:11
-2015-04-22,11.180000,11.180000,11.180000,11.180000,10.241230,0,2017-12-11 20:07:47
-2015-04-22,11.180000,11.180000,11.180000,11.180000,10.258742,0,2017-11-15 07:55:39
-2015-04-22,11.180000,11.180000,11.180000,11.180000,10.275360,0,2017-10-20 09:54:16
-2015-04-22,11.180000,11.180000,11.180000,11.180000,10.306864,0,2017-08-22
-2015-04-23,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32
-2015-04-23,11.180000,11.180000,11.180000,11.180000,9.931095,0,2018-03-09 21:59:16
-2015-04-23,11.180000,11.180000,11.180000,11.180000,9.949486,0,2018-02-26 21:44:31
-2015-04-23,11.180000,11.180000,11.180000,11.180000,9.966956,0,2018-01-16 07:54:11
-2015-04-23,11.180000,11.180000,11.180000,11.180000,10.241230,0,2017-12-11 20:07:47
-2015-04-23,11.180000,11.180000,11.180000,11.180000,10.258742,0,2017-11-15 07:55:39
-2015-04-23,11.180000,11.180000,11.180000,11.180000,10.275360,0,2017-10-20 09:54:16
-2015-04-23,11.180000,11.180000,11.180000,11.180000,10.306864,0,2017-08-22
-2015-04-24,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32
-2015-04-24,11.160000,11.160000,11.160000,11.160000,9.913331,0,2018-04-13 15:05:34
-2015-04-24,11.160000,11.160000,11.160000,11.160000,9.913328,0,2018-03-09 21:59:16
-2015-04-24,11.160000,11.160000,11.160000,11.160000,9.931685,0,2018-02-26 21:44:31
-2015-04-24,11.160000,11.160000,11.160000,11.160000,9.949124,0,2018-01-16 07:54:11
-2015-04-24,11.160000,11.160000,11.160000,11.160000,10.222908,0,2017-12-11 20:07:47
-2015-04-24,11.160000,11.160000,11.160000,11.160000,10.240389,0,2017-11-15 07:55:39
-2015-04-24,11.160000,11.160000,11.160000,11.160000,10.256977,0,2017-10-20 09:54:16
-2015-04-24,11.160000,11.160000,11.160000,11.160000,10.288425,0,2017-08-22
-2015-04-27,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-03-01 22:16:32
-2015-04-27,11.190000,11.190000,11.190000,11.190000,9.939974,0,2018-04-13 15:05:34
-2015-04-27,11.190000,11.190000,11.190000,11.190000,9.939973,0,2018-03-09 21:59:16
-2015-04-27,11.190000,11.190000,11.190000,11.190000,9.958380,0,2018-02-26 21:44:31
-2015-04-27,11.190000,11.190000,11.190000,11.190000,9.975865,0,2018-01-16 07:54:11
-2015-04-27,11.190000,11.190000,11.190000,11.190000,10.250384,0,2017-12-11 20:07:47
-2015-04-27,11.190000,11.190000,11.190000,11.190000,10.267913,0,2017-11-15 07:55:39
-2015-04-27,11.190000,11.190000,11.190000,11.190000,10.284546,0,2017-10-20 09:54:16
-2015-04-27,11.190000,11.190000,11.190000,11.190000,10.316078,0,2017-08-22
-2015-04-28,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32
-2015-04-28,11.180000,11.180000,11.180000,11.180000,9.931095,0,2018-03-09 21:59:16
-2015-04-28,11.180000,11.180000,11.180000,11.180000,9.949486,0,2018-02-26 21:44:31
-2015-04-28,11.180000,11.180000,11.180000,11.180000,9.966956,0,2018-01-16 07:54:11
-2015-04-28,11.180000,11.180000,11.180000,11.180000,10.241230,0,2017-12-11 20:07:47
-2015-04-28,11.180000,11.180000,11.180000,11.180000,10.258742,0,2017-11-15 07:55:39
-2015-04-28,11.180000,11.180000,11.180000,11.180000,10.275360,0,2017-10-20 09:54:16
-2015-04-28,11.180000,11.180000,11.180000,11.180000,10.306864,0,2017-08-22
-2015-04-29,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32
-2015-04-29,11.180000,11.180000,11.180000,11.180000,9.931095,0,2018-03-09 21:59:16
-2015-04-29,11.180000,11.180000,11.180000,11.180000,9.949486,0,2018-02-26 21:44:31
-2015-04-29,11.180000,11.180000,11.180000,11.180000,9.966956,0,2018-01-16 07:54:11
-2015-04-29,11.180000,11.180000,11.180000,11.180000,10.241230,0,2017-12-11 20:07:47
-2015-04-29,11.180000,11.180000,11.180000,11.180000,10.258742,0,2017-11-15 07:55:39
-2015-04-29,11.180000,11.180000,11.180000,11.180000,10.275360,0,2017-10-20 09:54:16
-2015-04-29,11.180000,11.180000,11.180000,11.180000,10.306864,0,2017-08-22
-2015-04-30,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-03-01 22:16:32
-2015-04-30,11.190000,11.190000,11.190000,11.190000,9.956006,0,2018-04-13 15:05:34
-2015-04-30,11.190000,11.190000,11.190000,11.190000,9.956002,0,2018-03-09 21:59:16
-2015-04-30,11.190000,11.190000,11.190000,11.190000,9.974439,0,2018-02-26 21:44:31
-2015-04-30,11.190000,11.190000,11.190000,11.190000,9.991953,0,2018-01-16 07:54:11
-2015-04-30,11.190000,11.190000,11.190000,11.190000,10.266914,0,2017-12-11 20:07:47
-2015-04-30,11.190000,11.190000,11.190000,11.190000,10.284471,0,2017-11-15 07:55:39
-2015-04-30,11.190000,11.190000,11.190000,11.190000,10.301130,0,2017-10-20 09:54:16
-2015-04-30,11.190000,11.190000,11.190000,11.190000,10.332714,0,2017-08-22
-2015-05-01,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-03-01 22:16:32
-2015-05-01,11.200000,11.200000,11.200000,11.200000,9.964905,0,2018-04-13 15:05:34
-2015-05-01,11.200000,11.200000,11.200000,11.200000,9.964904,0,2018-03-09 21:59:16
-2015-05-01,11.200000,11.200000,11.200000,11.200000,9.983357,0,2018-02-26 21:44:31
-2015-05-01,11.200000,11.200000,11.200000,11.200000,10.000887,0,2018-01-16 07:54:11
-2015-05-01,11.200000,11.200000,11.200000,11.200000,10.276095,0,2017-12-11 20:07:47
-2015-05-01,11.200000,11.200000,11.200000,11.200000,10.293668,0,2017-11-15 07:55:39
-2015-05-01,11.200000,11.200000,11.200000,11.200000,10.310342,0,2017-10-20 09:54:16
-2015-05-01,11.200000,11.200000,11.200000,11.200000,10.341954,0,2017-08-22
-2015-05-04,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-03-01 22:16:32
-2015-05-04,11.200000,11.200000,11.200000,11.200000,9.964905,0,2018-04-13 15:05:34
-2015-05-04,11.200000,11.200000,11.200000,11.200000,9.964904,0,2018-03-09 21:59:16
-2015-05-04,11.200000,11.200000,11.200000,11.200000,9.983357,0,2018-02-26 21:44:31
-2015-05-04,11.200000,11.200000,11.200000,11.200000,10.000887,0,2018-01-16 07:54:11
-2015-05-04,11.200000,11.200000,11.200000,11.200000,10.276095,0,2017-12-11 20:07:47
-2015-05-04,11.200000,11.200000,11.200000,11.200000,10.293668,0,2017-11-15 07:55:39
-2015-05-04,11.200000,11.200000,11.200000,11.200000,10.310342,0,2017-10-20 09:54:16
-2015-05-04,11.200000,11.200000,11.200000,11.200000,10.341954,0,2017-08-22
-2015-05-05,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-03-01 22:16:32
-2015-05-05,11.190000,11.190000,11.190000,11.190000,9.956006,0,2018-04-13 15:05:34
-2015-05-05,11.190000,11.190000,11.190000,11.190000,9.956002,0,2018-03-09 21:59:16
-2015-05-05,11.190000,11.190000,11.190000,11.190000,9.974439,0,2018-02-26 21:44:31
-2015-05-05,11.190000,11.190000,11.190000,11.190000,9.991953,0,2018-01-16 07:54:11
-2015-05-05,11.190000,11.190000,11.190000,11.190000,10.266914,0,2017-12-11 20:07:47
-2015-05-05,11.190000,11.190000,11.190000,11.190000,10.284471,0,2017-11-15 07:55:39
-2015-05-05,11.190000,11.190000,11.190000,11.190000,10.301130,0,2017-10-20 09:54:16
-2015-05-05,11.190000,11.190000,11.190000,11.190000,10.332714,0,2017-08-22
-2015-05-06,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32
-2015-05-06,11.170000,11.170000,11.170000,11.170000,9.938213,0,2018-04-13 15:05:34
-2015-05-06,11.170000,11.170000,11.170000,11.170000,9.938212,0,2018-03-09 21:59:16
-2015-05-06,11.170000,11.170000,11.170000,11.170000,9.956616,0,2018-02-26 21:44:31
-2015-05-06,11.170000,11.170000,11.170000,11.170000,9.974099,0,2018-01-16 07:54:11
-2015-05-06,11.170000,11.170000,11.170000,11.170000,10.248570,0,2017-12-11 20:07:47
-2015-05-06,11.170000,11.170000,11.170000,11.170000,10.266095,0,2017-11-15 07:55:39
-2015-05-06,11.170000,11.170000,11.170000,11.170000,10.282725,0,2017-10-20 09:54:16
-2015-05-06,11.170000,11.170000,11.170000,11.170000,10.314252,0,2017-08-22
-2015-05-07,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32
-2015-05-07,11.180000,11.180000,11.180000,11.180000,9.947111,0,2018-03-09 21:59:16
-2015-05-07,11.180000,11.180000,11.180000,11.180000,9.965531,0,2018-02-26 21:44:31
-2015-05-07,11.180000,11.180000,11.180000,11.180000,9.983029,0,2018-01-16 07:54:11
-2015-05-07,11.180000,11.180000,11.180000,11.180000,10.257746,0,2017-12-11 20:07:47
-2015-05-07,11.180000,11.180000,11.180000,11.180000,10.275287,0,2017-11-15 07:55:39
-2015-05-07,11.180000,11.180000,11.180000,11.180000,10.291931,0,2017-10-20 09:54:16
-2015-05-07,11.180000,11.180000,11.180000,11.180000,10.323486,0,2017-08-22
-2015-05-08,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-03-01 22:16:32
-2015-05-08,11.190000,11.190000,11.190000,11.190000,9.956006,0,2018-04-13 15:05:34
-2015-05-08,11.190000,11.190000,11.190000,11.190000,9.956002,0,2018-03-09 21:59:16
-2015-05-08,11.190000,11.190000,11.190000,11.190000,9.974439,0,2018-02-26 21:44:31
-2015-05-08,11.190000,11.190000,11.190000,11.190000,9.991953,0,2018-01-16 07:54:11
-2015-05-08,11.190000,11.190000,11.190000,11.190000,10.266914,0,2017-12-11 20:07:47
-2015-05-08,11.190000,11.190000,11.190000,11.190000,10.284471,0,2017-11-15 07:55:39
-2015-05-08,11.190000,11.190000,11.190000,11.190000,10.301130,0,2017-10-20 09:54:16
-2015-05-08,11.190000,11.190000,11.190000,11.190000,10.332714,0,2017-08-22
-2015-05-11,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-03-01 22:16:32
-2015-05-11,11.200000,11.200000,11.200000,11.200000,9.964905,0,2018-04-13 15:05:34
-2015-05-11,11.200000,11.200000,11.200000,11.200000,9.964904,0,2018-03-09 21:59:16
-2015-05-11,11.200000,11.200000,11.200000,11.200000,9.983357,0,2018-02-26 21:44:31
-2015-05-11,11.200000,11.200000,11.200000,11.200000,10.000887,0,2018-01-16 07:54:11
-2015-05-11,11.200000,11.200000,11.200000,11.200000,10.276095,0,2017-12-11 20:07:47
-2015-05-11,11.200000,11.200000,11.200000,11.200000,10.293668,0,2017-11-15 07:55:39
-2015-05-11,11.200000,11.200000,11.200000,11.200000,10.310342,0,2017-10-20 09:54:16
-2015-05-11,11.200000,11.200000,11.200000,11.200000,10.341954,0,2017-08-22
-2015-05-12,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32
-2015-05-12,11.180000,11.180000,11.180000,11.180000,9.947111,0,2018-03-09 21:59:16
-2015-05-12,11.180000,11.180000,11.180000,11.180000,9.965531,0,2018-02-26 21:44:31
-2015-05-12,11.180000,11.180000,11.180000,11.180000,9.983029,0,2018-01-16 07:54:11
-2015-05-12,11.180000,11.180000,11.180000,11.180000,10.257746,0,2017-12-11 20:07:47
-2015-05-12,11.180000,11.180000,11.180000,11.180000,10.275287,0,2017-11-15 07:55:39
-2015-05-12,11.180000,11.180000,11.180000,11.180000,10.291931,0,2017-10-20 09:54:16
-2015-05-12,11.180000,11.180000,11.180000,11.180000,10.323486,0,2017-08-22
-2015-05-13,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32
-2015-05-13,11.170000,11.170000,11.170000,11.170000,9.938213,0,2018-04-13 15:05:34
-2015-05-13,11.170000,11.170000,11.170000,11.170000,9.938212,0,2018-03-09 21:59:16
-2015-05-13,11.170000,11.170000,11.170000,11.170000,9.956616,0,2018-02-26 21:44:31
-2015-05-13,11.170000,11.170000,11.170000,11.170000,9.974099,0,2018-01-16 07:54:11
-2015-05-13,11.170000,11.170000,11.170000,11.170000,10.248570,0,2017-12-11 20:07:47
-2015-05-13,11.170000,11.170000,11.170000,11.170000,10.266095,0,2017-11-15 07:55:39
-2015-05-13,11.170000,11.170000,11.170000,11.170000,10.282725,0,2017-10-20 09:54:16
-2015-05-13,11.170000,11.170000,11.170000,11.170000,10.314252,0,2017-08-22
-2015-05-14,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32
-2015-05-14,11.170000,11.170000,11.170000,11.170000,9.938213,0,2018-04-13 15:05:34
-2015-05-14,11.170000,11.170000,11.170000,11.170000,9.938212,0,2018-03-09 21:59:16
-2015-05-14,11.170000,11.170000,11.170000,11.170000,9.956616,0,2018-02-26 21:44:31
-2015-05-14,11.170000,11.170000,11.170000,11.170000,9.974099,0,2018-01-16 07:54:11
-2015-05-14,11.170000,11.170000,11.170000,11.170000,10.248570,0,2017-12-11 20:07:47
-2015-05-14,11.170000,11.170000,11.170000,11.170000,10.266095,0,2017-11-15 07:55:39
-2015-05-14,11.170000,11.170000,11.170000,11.170000,10.282725,0,2017-10-20 09:54:16
-2015-05-14,11.170000,11.170000,11.170000,11.170000,10.314252,0,2017-08-22
-2015-05-15,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32
-2015-05-15,11.170000,11.170000,11.170000,11.170000,9.938213,0,2018-04-13 15:05:34
-2015-05-15,11.170000,11.170000,11.170000,11.170000,9.938212,0,2018-03-09 21:59:16
-2015-05-15,11.170000,11.170000,11.170000,11.170000,9.956616,0,2018-02-26 21:44:31
-2015-05-15,11.170000,11.170000,11.170000,11.170000,9.974099,0,2018-01-16 07:54:11
-2015-05-15,11.170000,11.170000,11.170000,11.170000,10.248570,0,2017-12-11 20:07:47
-2015-05-15,11.170000,11.170000,11.170000,11.170000,10.266095,0,2017-11-15 07:55:39
-2015-05-15,11.170000,11.170000,11.170000,11.170000,10.282725,0,2017-10-20 09:54:16
-2015-05-15,11.170000,11.170000,11.170000,11.170000,10.314252,0,2017-08-22
-2015-05-18,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32
-2015-05-18,11.180000,11.180000,11.180000,11.180000,9.947111,0,2018-03-09 21:59:16
-2015-05-18,11.180000,11.180000,11.180000,11.180000,9.965531,0,2018-02-26 21:44:31
-2015-05-18,11.180000,11.180000,11.180000,11.180000,9.983029,0,2018-01-16 07:54:11
-2015-05-18,11.180000,11.180000,11.180000,11.180000,10.257746,0,2017-12-11 20:07:47
-2015-05-18,11.180000,11.180000,11.180000,11.180000,10.275287,0,2017-11-15 07:55:39
-2015-05-18,11.180000,11.180000,11.180000,11.180000,10.291931,0,2017-10-20 09:54:16
-2015-05-18,11.180000,11.180000,11.180000,11.180000,10.323486,0,2017-08-22
-2015-05-19,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-03-01 22:16:32
-2015-05-19,11.190000,11.190000,11.190000,11.190000,9.956006,0,2018-04-13 15:05:34
-2015-05-19,11.190000,11.190000,11.190000,11.190000,9.956002,0,2018-03-09 21:59:16
-2015-05-19,11.190000,11.190000,11.190000,11.190000,9.974439,0,2018-02-26 21:44:31
-2015-05-19,11.190000,11.190000,11.190000,11.190000,9.991953,0,2018-01-16 07:54:11
-2015-05-19,11.190000,11.190000,11.190000,11.190000,10.266914,0,2017-12-11 20:07:47
-2015-05-19,11.190000,11.190000,11.190000,11.190000,10.284471,0,2017-11-15 07:55:39
-2015-05-19,11.190000,11.190000,11.190000,11.190000,10.301130,0,2017-10-20 09:54:16
-2015-05-19,11.190000,11.190000,11.190000,11.190000,10.332714,0,2017-08-22
-2015-05-20,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-03-01 22:16:32
-2015-05-20,11.200000,11.200000,11.200000,11.200000,9.964905,0,2018-04-13 15:05:34
-2015-05-20,11.200000,11.200000,11.200000,11.200000,9.964904,0,2018-03-09 21:59:16
-2015-05-20,11.200000,11.200000,11.200000,11.200000,9.983357,0,2018-02-26 21:44:31
-2015-05-20,11.200000,11.200000,11.200000,11.200000,10.000887,0,2018-01-16 07:54:11
-2015-05-20,11.200000,11.200000,11.200000,11.200000,10.276095,0,2017-12-11 20:07:47
-2015-05-20,11.200000,11.200000,11.200000,11.200000,10.293668,0,2017-11-15 07:55:39
-2015-05-20,11.200000,11.200000,11.200000,11.200000,10.310342,0,2017-10-20 09:54:16
-2015-05-20,11.200000,11.200000,11.200000,11.200000,10.341954,0,2017-08-22
-2015-05-21,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-03-01 22:16:32
-2015-05-21,11.200000,11.200000,11.200000,11.200000,9.964905,0,2018-04-13 15:05:34
-2015-05-21,11.200000,11.200000,11.200000,11.200000,9.964904,0,2018-03-09 21:59:16
-2015-05-21,11.200000,11.200000,11.200000,11.200000,9.983357,0,2018-02-26 21:44:31
-2015-05-21,11.200000,11.200000,11.200000,11.200000,10.000887,0,2018-01-16 07:54:11
-2015-05-21,11.200000,11.200000,11.200000,11.200000,10.276095,0,2017-12-11 20:07:47
-2015-05-21,11.200000,11.200000,11.200000,11.200000,10.293668,0,2017-11-15 07:55:39
-2015-05-21,11.200000,11.200000,11.200000,11.200000,10.310342,0,2017-10-20 09:54:16
-2015-05-21,11.200000,11.200000,11.200000,11.200000,10.341954,0,2017-08-22
-2015-05-22,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-03-01 22:16:32
-2015-05-22,11.230000,11.230000,11.230000,11.230000,9.991597,0,2018-04-13 15:05:34
-2015-05-22,11.230000,11.230000,11.230000,11.230000,9.991595,0,2018-03-09 21:59:16
-2015-05-22,11.230000,11.230000,11.230000,11.230000,10.010098,0,2018-02-26 21:44:31
-2015-05-22,11.230000,11.230000,11.230000,11.230000,10.027674,0,2018-01-16 07:54:11
-2015-05-22,11.230000,11.230000,11.230000,11.230000,10.303619,0,2017-12-11 20:07:47
-2015-05-22,11.230000,11.230000,11.230000,11.230000,10.321239,0,2017-11-15 07:55:39
-2015-05-22,11.230000,11.230000,11.230000,11.230000,10.337957,0,2017-10-20 09:54:16
-2015-05-22,11.230000,11.230000,11.230000,11.230000,10.369654,0,2017-08-22
-2015-05-26,11.220000,11.220000,11.220000,11.220000,11.220000,0,2021-03-01 22:16:32
-2015-05-26,11.220000,11.220000,11.220000,11.220000,9.982699,0,2018-03-09 21:59:16
-2015-05-26,11.220000,11.220000,11.220000,11.220000,10.001185,0,2018-02-26 21:44:31
-2015-05-26,11.220000,11.220000,11.220000,11.220000,10.018746,0,2018-01-16 07:54:11
-2015-05-26,11.220000,11.220000,11.220000,11.220000,10.294445,0,2017-12-11 20:07:47
-2015-05-26,11.220000,11.220000,11.220000,11.220000,10.312049,0,2017-11-15 07:55:39
-2015-05-26,11.220000,11.220000,11.220000,11.220000,10.328753,0,2017-10-20 09:54:16
-2015-05-26,11.220000,11.220000,11.220000,11.220000,10.360421,0,2017-08-22
-2015-05-27,11.220000,11.220000,11.220000,11.220000,11.220000,0,2021-03-01 22:16:32
-2015-05-27,11.220000,11.220000,11.220000,11.220000,9.982699,0,2018-03-09 21:59:16
-2015-05-27,11.220000,11.220000,11.220000,11.220000,10.001185,0,2018-02-26 21:44:31
-2015-05-27,11.220000,11.220000,11.220000,11.220000,10.018746,0,2018-01-16 07:54:11
-2015-05-27,11.220000,11.220000,11.220000,11.220000,10.294445,0,2017-12-11 20:07:47
-2015-05-27,11.220000,11.220000,11.220000,11.220000,10.312049,0,2017-11-15 07:55:39
-2015-05-27,11.220000,11.220000,11.220000,11.220000,10.328753,0,2017-10-20 09:54:16
-2015-05-27,11.220000,11.220000,11.220000,11.220000,10.360421,0,2017-08-22
-2015-05-28,11.220000,11.220000,11.220000,11.220000,11.220000,0,2021-03-01 22:16:32
-2015-05-28,11.220000,11.220000,11.220000,11.220000,9.982699,0,2018-03-09 21:59:16
-2015-05-28,11.220000,11.220000,11.220000,11.220000,10.001185,0,2018-02-26 21:44:31
-2015-05-28,11.220000,11.220000,11.220000,11.220000,10.018746,0,2018-01-16 07:54:11
-2015-05-28,11.220000,11.220000,11.220000,11.220000,10.294445,0,2017-12-11 20:07:47
-2015-05-28,11.220000,11.220000,11.220000,11.220000,10.312049,0,2017-11-15 07:55:39
-2015-05-28,11.220000,11.220000,11.220000,11.220000,10.328753,0,2017-10-20 09:54:16
-2015-05-28,11.220000,11.220000,11.220000,11.220000,10.360421,0,2017-08-22
-2015-05-29,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-03-01 22:16:32
-2015-05-29,11.210000,11.210000,11.210000,11.210000,9.995180,0,2018-04-13 15:05:34
-2015-05-29,11.210000,11.210000,11.210000,11.210000,9.995179,0,2018-03-09 21:59:16
-2015-05-29,11.210000,11.210000,11.210000,11.210000,10.013688,0,2018-02-26 21:44:31
-2015-05-29,11.210000,11.210000,11.210000,11.210000,10.031271,0,2018-01-16 07:54:11
-2015-05-29,11.210000,11.210000,11.210000,11.210000,10.307315,0,2017-12-11 20:07:47
-2015-05-29,11.210000,11.210000,11.210000,11.210000,10.324941,0,2017-11-15 07:55:39
-2015-05-29,11.210000,11.210000,11.210000,11.210000,10.341666,0,2017-10-20 09:54:16
-2015-05-29,11.210000,11.210000,11.210000,11.210000,10.373374,0,2017-08-22
-2015-06-01,11.220000,11.220000,11.220000,11.220000,11.220000,0,2021-03-01 22:16:32
-2015-06-01,11.220000,11.220000,11.220000,11.220000,10.004098,0,2018-03-09 21:59:16
-2015-06-01,11.220000,11.220000,11.220000,11.220000,10.022624,0,2018-02-26 21:44:31
-2015-06-01,11.220000,11.220000,11.220000,11.220000,10.040222,0,2018-01-16 07:54:11
-2015-06-01,11.220000,11.220000,11.220000,11.220000,10.316512,0,2017-12-11 20:07:47
-2015-06-01,11.220000,11.220000,11.220000,11.220000,10.334153,0,2017-11-15 07:55:39
-2015-06-01,11.220000,11.220000,11.220000,11.220000,10.350893,0,2017-10-20 09:54:16
-2015-06-01,11.220000,11.220000,11.220000,11.220000,10.382629,0,2017-08-22
-2015-06-02,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-03-01 22:16:32
-2015-06-02,11.210000,11.210000,11.210000,11.210000,9.995180,0,2018-04-13 15:05:34
-2015-06-02,11.210000,11.210000,11.210000,11.210000,9.995179,0,2018-03-09 21:59:16
-2015-06-02,11.210000,11.210000,11.210000,11.210000,10.013688,0,2018-02-26 21:44:31
-2015-06-02,11.210000,11.210000,11.210000,11.210000,10.031271,0,2018-01-16 07:54:11
-2015-06-02,11.210000,11.210000,11.210000,11.210000,10.307315,0,2017-12-11 20:07:47
-2015-06-02,11.210000,11.210000,11.210000,11.210000,10.324941,0,2017-11-15 07:55:39
-2015-06-02,11.210000,11.210000,11.210000,11.210000,10.341666,0,2017-10-20 09:54:16
-2015-06-02,11.210000,11.210000,11.210000,11.210000,10.373374,0,2017-08-22
-2015-06-03,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-03-01 22:16:32
-2015-06-03,11.210000,11.210000,11.210000,11.210000,9.995180,0,2018-04-13 15:05:34
-2015-06-03,11.210000,11.210000,11.210000,11.210000,9.995179,0,2018-03-09 21:59:16
-2015-06-03,11.210000,11.210000,11.210000,11.210000,10.013688,0,2018-02-26 21:44:31
-2015-06-03,11.210000,11.210000,11.210000,11.210000,10.031271,0,2018-01-16 07:54:11
-2015-06-03,11.210000,11.210000,11.210000,11.210000,10.307315,0,2017-12-11 20:07:47
-2015-06-03,11.210000,11.210000,11.210000,11.210000,10.324941,0,2017-11-15 07:55:39
-2015-06-03,11.210000,11.210000,11.210000,11.210000,10.341666,0,2017-10-20 09:54:16
-2015-06-03,11.210000,11.210000,11.210000,11.210000,10.373374,0,2017-08-22
-2015-06-04,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-03-01 22:16:32
-2015-06-04,11.200000,11.200000,11.200000,11.200000,9.986265,0,2018-04-13 15:05:34
-2015-06-04,11.200000,11.200000,11.200000,11.200000,9.986264,0,2018-03-09 21:59:16
-2015-06-04,11.200000,11.200000,11.200000,11.200000,10.004757,0,2018-02-26 21:44:31
-2015-06-04,11.200000,11.200000,11.200000,11.200000,10.022324,0,2018-01-16 07:54:11
-2015-06-04,11.200000,11.200000,11.200000,11.200000,10.298120,0,2017-12-11 20:07:47
-2015-06-04,11.200000,11.200000,11.200000,11.200000,10.315730,0,2017-11-15 07:55:39
-2015-06-04,11.200000,11.200000,11.200000,11.200000,10.332440,0,2017-10-20 09:54:16
-2015-06-04,11.200000,11.200000,11.200000,11.200000,10.364120,0,2017-08-22
-2015-06-05,11.220000,11.220000,11.220000,11.220000,11.220000,0,2021-03-01 22:16:32
-2015-06-05,11.220000,11.220000,11.220000,11.220000,10.004098,0,2018-03-09 21:59:16
-2015-06-05,11.220000,11.220000,11.220000,11.220000,10.022624,0,2018-02-26 21:44:31
-2015-06-05,11.220000,11.220000,11.220000,11.220000,10.040222,0,2018-01-16 07:54:11
-2015-06-05,11.220000,11.220000,11.220000,11.220000,10.316512,0,2017-12-11 20:07:47
-2015-06-05,11.220000,11.220000,11.220000,11.220000,10.334153,0,2017-11-15 07:55:39
-2015-06-05,11.220000,11.220000,11.220000,11.220000,10.350893,0,2017-10-20 09:54:16
-2015-06-05,11.220000,11.220000,11.220000,11.220000,10.382629,0,2017-08-22
-2015-06-08,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-03-01 22:16:32
-2015-06-08,11.200000,11.200000,11.200000,11.200000,9.986265,0,2018-04-13 15:05:34
-2015-06-08,11.200000,11.200000,11.200000,11.200000,9.986264,0,2018-03-09 21:59:16
-2015-06-08,11.200000,11.200000,11.200000,11.200000,10.004757,0,2018-02-26 21:44:31
-2015-06-08,11.200000,11.200000,11.200000,11.200000,10.022324,0,2018-01-16 07:54:11
-2015-06-08,11.200000,11.200000,11.200000,11.200000,10.298120,0,2017-12-11 20:07:47
-2015-06-08,11.200000,11.200000,11.200000,11.200000,10.315730,0,2017-11-15 07:55:39
-2015-06-08,11.200000,11.200000,11.200000,11.200000,10.332440,0,2017-10-20 09:54:16
-2015-06-08,11.200000,11.200000,11.200000,11.200000,10.364120,0,2017-08-22
-2015-06-09,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-03-01 22:16:32
-2015-06-09,11.210000,11.210000,11.210000,11.210000,9.995180,0,2018-04-13 15:05:34
-2015-06-09,11.210000,11.210000,11.210000,11.210000,9.995179,0,2018-03-09 21:59:16
-2015-06-09,11.210000,11.210000,11.210000,11.210000,10.013688,0,2018-02-26 21:44:31
-2015-06-09,11.210000,11.210000,11.210000,11.210000,10.031271,0,2018-01-16 07:54:11
-2015-06-09,11.210000,11.210000,11.210000,11.210000,10.307315,0,2017-12-11 20:07:47
-2015-06-09,11.210000,11.210000,11.210000,11.210000,10.324941,0,2017-11-15 07:55:39
-2015-06-09,11.210000,11.210000,11.210000,11.210000,10.341666,0,2017-10-20 09:54:16
-2015-06-09,11.210000,11.210000,11.210000,11.210000,10.373374,0,2017-08-22
-2015-06-10,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-03-01 22:16:32
-2015-06-10,11.190000,11.190000,11.190000,11.190000,9.977348,0,2018-04-13 15:05:34
-2015-06-10,11.190000,11.190000,11.190000,11.190000,9.977349,0,2018-03-09 21:59:16
-2015-06-10,11.190000,11.190000,11.190000,11.190000,9.995826,0,2018-02-26 21:44:31
-2015-06-10,11.190000,11.190000,11.190000,11.190000,10.013377,0,2018-01-16 07:54:11
-2015-06-10,11.190000,11.190000,11.190000,11.190000,10.288929,0,2017-12-11 20:07:47
-2015-06-10,11.190000,11.190000,11.190000,11.190000,10.306523,0,2017-11-15 07:55:39
-2015-06-10,11.190000,11.190000,11.190000,11.190000,10.323218,0,2017-10-20 09:54:16
-2015-06-10,11.190000,11.190000,11.190000,11.190000,10.354869,0,2017-08-22
-2015-06-11,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-03-01 22:16:32
-2015-06-11,11.200000,11.200000,11.200000,11.200000,9.986265,0,2018-04-13 15:05:34
-2015-06-11,11.200000,11.200000,11.200000,11.200000,9.986264,0,2018-03-09 21:59:16
-2015-06-11,11.200000,11.200000,11.200000,11.200000,10.004757,0,2018-02-26 21:44:31
-2015-06-11,11.200000,11.200000,11.200000,11.200000,10.022324,0,2018-01-16 07:54:11
-2015-06-11,11.200000,11.200000,11.200000,11.200000,10.298120,0,2017-12-11 20:07:47
-2015-06-11,11.200000,11.200000,11.200000,11.200000,10.315730,0,2017-11-15 07:55:39
-2015-06-11,11.200000,11.200000,11.200000,11.200000,10.332440,0,2017-10-20 09:54:16
-2015-06-11,11.200000,11.200000,11.200000,11.200000,10.364120,0,2017-08-22
-2015-06-12,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-03-01 22:16:32
-2015-06-12,11.190000,11.190000,11.190000,11.190000,9.977348,0,2018-04-13 15:05:34
-2015-06-12,11.190000,11.190000,11.190000,11.190000,9.977349,0,2018-03-09 21:59:16
-2015-06-12,11.190000,11.190000,11.190000,11.190000,9.995826,0,2018-02-26 21:44:31
-2015-06-12,11.190000,11.190000,11.190000,11.190000,10.013377,0,2018-01-16 07:54:11
-2015-06-12,11.190000,11.190000,11.190000,11.190000,10.288929,0,2017-12-11 20:07:47
-2015-06-12,11.190000,11.190000,11.190000,11.190000,10.306523,0,2017-11-15 07:55:39
-2015-06-12,11.190000,11.190000,11.190000,11.190000,10.323218,0,2017-10-20 09:54:16
-2015-06-12,11.190000,11.190000,11.190000,11.190000,10.354869,0,2017-08-22
-2015-06-15,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32
-2015-06-15,11.160000,11.160000,11.160000,11.160000,9.950602,0,2018-03-09 21:59:16
-2015-06-15,11.160000,11.160000,11.160000,11.160000,9.969028,0,2018-02-26 21:44:31
-2015-06-15,11.160000,11.160000,11.160000,11.160000,9.986533,0,2018-01-16 07:54:11
-2015-06-15,11.160000,11.160000,11.160000,11.160000,10.261346,0,2017-12-11 20:07:47
-2015-06-15,11.160000,11.160000,11.160000,11.160000,10.278893,0,2017-11-15 07:55:39
-2015-06-15,11.160000,11.160000,11.160000,11.160000,10.295543,0,2017-10-20 09:54:16
-2015-06-15,11.160000,11.160000,11.160000,11.160000,10.327109,0,2017-08-22
-2015-06-16,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32
-2015-06-16,11.160000,11.160000,11.160000,11.160000,9.950602,0,2018-03-09 21:59:16
-2015-06-16,11.160000,11.160000,11.160000,11.160000,9.969028,0,2018-02-26 21:44:31
-2015-06-16,11.160000,11.160000,11.160000,11.160000,9.986533,0,2018-01-16 07:54:11
-2015-06-16,11.160000,11.160000,11.160000,11.160000,10.261346,0,2017-12-11 20:07:47
-2015-06-16,11.160000,11.160000,11.160000,11.160000,10.278893,0,2017-11-15 07:55:39
-2015-06-16,11.160000,11.160000,11.160000,11.160000,10.295543,0,2017-10-20 09:54:16
-2015-06-16,11.160000,11.160000,11.160000,11.160000,10.327109,0,2017-08-22
-2015-06-17,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32
-2015-06-17,11.160000,11.160000,11.160000,11.160000,9.950602,0,2018-03-09 21:59:16
-2015-06-17,11.160000,11.160000,11.160000,11.160000,9.969028,0,2018-02-26 21:44:31
-2015-06-17,11.160000,11.160000,11.160000,11.160000,9.986533,0,2018-01-16 07:54:11
-2015-06-17,11.160000,11.160000,11.160000,11.160000,10.261346,0,2017-12-11 20:07:47
-2015-06-17,11.160000,11.160000,11.160000,11.160000,10.278893,0,2017-11-15 07:55:39
-2015-06-17,11.160000,11.160000,11.160000,11.160000,10.295543,0,2017-10-20 09:54:16
-2015-06-17,11.160000,11.160000,11.160000,11.160000,10.327109,0,2017-08-22
-2015-06-18,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32
-2015-06-18,11.160000,11.160000,11.160000,11.160000,9.950602,0,2018-03-09 21:59:16
-2015-06-18,11.160000,11.160000,11.160000,11.160000,9.969028,0,2018-02-26 21:44:31
-2015-06-18,11.160000,11.160000,11.160000,11.160000,9.986533,0,2018-01-16 07:54:11
-2015-06-18,11.160000,11.160000,11.160000,11.160000,10.261346,0,2017-12-11 20:07:47
-2015-06-18,11.160000,11.160000,11.160000,11.160000,10.278893,0,2017-11-15 07:55:39
-2015-06-18,11.160000,11.160000,11.160000,11.160000,10.295543,0,2017-10-20 09:54:16
-2015-06-18,11.160000,11.160000,11.160000,11.160000,10.327109,0,2017-08-22
-2015-06-19,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
-2015-06-19,11.140000,11.140000,11.140000,11.140000,9.932768,0,2018-04-13 15:05:34
-2015-06-19,11.140000,11.140000,11.140000,11.140000,9.932767,0,2018-03-09 21:59:16
-2015-06-19,11.140000,11.140000,11.140000,11.140000,9.951160,0,2018-02-26 21:44:31
-2015-06-19,11.140000,11.140000,11.140000,11.140000,9.968634,0,2018-01-16 07:54:11
-2015-06-19,11.140000,11.140000,11.140000,11.140000,10.242954,0,2017-12-11 20:07:47
-2015-06-19,11.140000,11.140000,11.140000,11.140000,10.260469,0,2017-11-15 07:55:39
-2015-06-19,11.140000,11.140000,11.140000,11.140000,10.277090,0,2017-10-20 09:54:16
-2015-06-19,11.140000,11.140000,11.140000,11.140000,10.308599,0,2017-08-22
-2015-06-22,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-03-01 22:16:32
-2015-06-22,11.190000,11.190000,11.190000,11.190000,9.977348,0,2018-04-13 15:05:34
-2015-06-22,11.190000,11.190000,11.190000,11.190000,9.977349,0,2018-03-09 21:59:16
-2015-06-22,11.190000,11.190000,11.190000,11.190000,9.995826,0,2018-02-26 21:44:31
-2015-06-22,11.190000,11.190000,11.190000,11.190000,10.013377,0,2018-01-16 07:54:11
-2015-06-22,11.190000,11.190000,11.190000,11.190000,10.288929,0,2017-12-11 20:07:47
-2015-06-22,11.190000,11.190000,11.190000,11.190000,10.306523,0,2017-11-15 07:55:39
-2015-06-22,11.190000,11.190000,11.190000,11.190000,10.323218,0,2017-10-20 09:54:16
-2015-06-22,11.190000,11.190000,11.190000,11.190000,10.354869,0,2017-08-22
-2015-06-23,11.220000,11.220000,11.220000,11.220000,11.220000,0,2021-03-01 22:16:32
-2015-06-23,11.220000,11.220000,11.220000,11.220000,10.004098,0,2018-03-09 21:59:16
-2015-06-23,11.220000,11.220000,11.220000,11.220000,10.022624,0,2018-02-26 21:44:31
-2015-06-23,11.220000,11.220000,11.220000,11.220000,10.040222,0,2018-01-16 07:54:11
-2015-06-23,11.220000,11.220000,11.220000,11.220000,10.316512,0,2017-12-11 20:07:47
-2015-06-23,11.220000,11.220000,11.220000,11.220000,10.334153,0,2017-11-15 07:55:39
-2015-06-23,11.220000,11.220000,11.220000,11.220000,10.350893,0,2017-10-20 09:54:16
-2015-06-23,11.220000,11.220000,11.220000,11.220000,10.382629,0,2017-08-22
-2015-06-24,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-03-01 22:16:32
-2015-06-24,11.210000,11.210000,11.210000,11.210000,9.995180,0,2018-04-13 15:05:34
-2015-06-24,11.210000,11.210000,11.210000,11.210000,9.995179,0,2018-03-09 21:59:16
-2015-06-24,11.210000,11.210000,11.210000,11.210000,10.013688,0,2018-02-26 21:44:31
-2015-06-24,11.210000,11.210000,11.210000,11.210000,10.031271,0,2018-01-16 07:54:11
-2015-06-24,11.210000,11.210000,11.210000,11.210000,10.307315,0,2017-12-11 20:07:47
-2015-06-24,11.210000,11.210000,11.210000,11.210000,10.324941,0,2017-11-15 07:55:39
-2015-06-24,11.210000,11.210000,11.210000,11.210000,10.341666,0,2017-10-20 09:54:16
-2015-06-24,11.210000,11.210000,11.210000,11.210000,10.373374,0,2017-08-22
-2015-06-25,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-03-01 22:16:32
-2015-06-25,11.200000,11.200000,11.200000,11.200000,9.986265,0,2018-04-13 15:05:34
-2015-06-25,11.200000,11.200000,11.200000,11.200000,9.986264,0,2018-03-09 21:59:16
-2015-06-25,11.200000,11.200000,11.200000,11.200000,10.004757,0,2018-02-26 21:44:31
-2015-06-25,11.200000,11.200000,11.200000,11.200000,10.022324,0,2018-01-16 07:54:11
-2015-06-25,11.200000,11.200000,11.200000,11.200000,10.298120,0,2017-12-11 20:07:47
-2015-06-25,11.200000,11.200000,11.200000,11.200000,10.315730,0,2017-11-15 07:55:39
-2015-06-25,11.200000,11.200000,11.200000,11.200000,10.332440,0,2017-10-20 09:54:16
-2015-06-25,11.200000,11.200000,11.200000,11.200000,10.364120,0,2017-08-22
-2015-06-26,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-03-01 22:16:32
-2015-06-26,11.230000,11.230000,11.230000,11.230000,10.013015,0,2018-04-13 15:05:34
-2015-06-26,11.230000,11.230000,11.230000,11.230000,10.013014,0,2018-03-09 21:59:16
-2015-06-26,11.230000,11.230000,11.230000,11.230000,10.031556,0,2018-02-26 21:44:31
-2015-06-26,11.230000,11.230000,11.230000,11.230000,10.049170,0,2018-01-16 07:54:11
-2015-06-26,11.230000,11.230000,11.230000,11.230000,10.325707,0,2017-12-11 20:07:47
-2015-06-26,11.230000,11.230000,11.230000,11.230000,10.343365,0,2017-11-15 07:55:39
-2015-06-26,11.230000,11.230000,11.230000,11.230000,10.360120,0,2017-10-20 09:54:16
-2015-06-26,11.230000,11.230000,11.230000,11.230000,10.391884,0,2017-08-22
-2015-06-29,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
-2015-06-29,11.140000,11.140000,11.140000,11.140000,9.932768,0,2018-04-13 15:05:34
-2015-06-29,11.140000,11.140000,11.140000,11.140000,9.932767,0,2018-03-09 21:59:16
-2015-06-29,11.140000,11.140000,11.140000,11.140000,9.951160,0,2018-02-26 21:44:31
-2015-06-29,11.140000,11.140000,11.140000,11.140000,9.968634,0,2018-01-16 07:54:11
-2015-06-29,11.140000,11.140000,11.140000,11.140000,10.242954,0,2017-12-11 20:07:47
-2015-06-29,11.140000,11.140000,11.140000,11.140000,10.260469,0,2017-11-15 07:55:39
-2015-06-29,11.140000,11.140000,11.140000,11.140000,10.277090,0,2017-10-20 09:54:16
-2015-06-29,11.140000,11.140000,11.140000,11.140000,10.308599,0,2017-08-22
-2015-06-30,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
-2015-06-30,11.140000,11.140000,11.140000,11.140000,9.954211,0,2018-04-13 15:05:34
-2015-06-30,11.140000,11.140000,11.140000,11.140000,9.954214,0,2018-03-09 21:59:16
-2015-06-30,11.140000,11.140000,11.140000,11.140000,9.972648,0,2018-02-26 21:44:31
-2015-06-30,11.140000,11.140000,11.140000,11.140000,9.990158,0,2018-01-16 07:54:11
-2015-06-30,11.140000,11.140000,11.140000,11.140000,10.265071,0,2017-12-11 20:07:47
-2015-06-30,11.140000,11.140000,11.140000,11.140000,10.282624,0,2017-11-15 07:55:39
-2015-06-30,11.140000,11.140000,11.140000,11.140000,10.299281,0,2017-10-20 09:54:16
-2015-06-30,11.140000,11.140000,11.140000,11.140000,10.330859,0,2017-08-22
-2015-07-01,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32
-2015-07-01,11.170000,11.170000,11.170000,11.170000,9.981018,0,2018-04-13 15:05:34
-2015-07-01,11.170000,11.170000,11.170000,11.170000,9.981019,0,2018-03-09 21:59:16
-2015-07-01,11.170000,11.170000,11.170000,11.170000,9.999502,0,2018-02-26 21:44:31
-2015-07-01,11.170000,11.170000,11.170000,11.170000,10.017060,0,2018-01-16 07:54:11
-2015-07-01,11.170000,11.170000,11.170000,11.170000,10.292713,0,2017-12-11 20:07:47
-2015-07-01,11.170000,11.170000,11.170000,11.170000,10.310313,0,2017-11-15 07:55:39
-2015-07-01,11.170000,11.170000,11.170000,11.170000,10.327015,0,2017-10-20 09:54:16
-2015-07-01,11.170000,11.170000,11.170000,11.170000,10.358677,0,2017-08-22
-2015-07-02,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32
-2015-07-02,11.170000,11.170000,11.170000,11.170000,9.981018,0,2018-04-13 15:05:34
-2015-07-02,11.170000,11.170000,11.170000,11.170000,9.981019,0,2018-03-09 21:59:16
-2015-07-02,11.170000,11.170000,11.170000,11.170000,9.999502,0,2018-02-26 21:44:31
-2015-07-02,11.170000,11.170000,11.170000,11.170000,10.017060,0,2018-01-16 07:54:11
-2015-07-02,11.170000,11.170000,11.170000,11.170000,10.292713,0,2017-12-11 20:07:47
-2015-07-02,11.170000,11.170000,11.170000,11.170000,10.310313,0,2017-11-15 07:55:39
-2015-07-02,11.170000,11.170000,11.170000,11.170000,10.327015,0,2017-10-20 09:54:16
-2015-07-02,11.170000,11.170000,11.170000,11.170000,10.358677,0,2017-08-22
-2015-07-06,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
-2015-07-06,11.120000,11.120000,11.120000,11.120000,9.936340,0,2018-03-09 21:59:16
-2015-07-06,11.120000,11.120000,11.120000,11.120000,9.954741,0,2018-02-26 21:44:31
-2015-07-06,11.120000,11.120000,11.120000,11.120000,9.972219,0,2018-01-16 07:54:11
-2015-07-06,11.120000,11.120000,11.120000,11.120000,10.246638,0,2017-12-11 20:07:47
-2015-07-06,11.120000,11.120000,11.120000,11.120000,10.264160,0,2017-11-15 07:55:39
-2015-07-06,11.120000,11.120000,11.120000,11.120000,10.280787,0,2017-10-20 09:54:16
-2015-07-06,11.120000,11.120000,11.120000,11.120000,10.312307,0,2017-08-22
-2015-07-07,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32
-2015-07-07,11.100000,11.100000,11.100000,11.100000,9.918469,0,2018-04-13 15:05:34
-2015-07-07,11.100000,11.100000,11.100000,11.100000,9.918472,0,2018-03-09 21:59:16
-2015-07-07,11.100000,11.100000,11.100000,11.100000,9.936839,0,2018-02-26 21:44:31
-2015-07-07,11.100000,11.100000,11.100000,11.100000,9.954287,0,2018-01-16 07:54:11
-2015-07-07,11.100000,11.100000,11.100000,11.100000,10.228212,0,2017-12-11 20:07:47
-2015-07-07,11.100000,11.100000,11.100000,11.100000,10.245703,0,2017-11-15 07:55:39
-2015-07-07,11.100000,11.100000,11.100000,11.100000,10.262300,0,2017-10-20 09:54:16
-2015-07-07,11.100000,11.100000,11.100000,11.100000,10.293763,0,2017-08-22
-2015-07-08,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
-2015-07-08,11.080000,11.080000,11.080000,11.080000,9.900599,0,2018-04-13 15:05:34
-2015-07-08,11.080000,11.080000,11.080000,11.080000,9.900600,0,2018-03-09 21:59:16
-2015-07-08,11.080000,11.080000,11.080000,11.080000,9.918935,0,2018-02-26 21:44:31
-2015-07-08,11.080000,11.080000,11.080000,11.080000,9.936351,0,2018-01-16 07:54:11
-2015-07-08,11.080000,11.080000,11.080000,11.080000,10.209783,0,2017-12-11 20:07:47
-2015-07-08,11.080000,11.080000,11.080000,11.080000,10.227242,0,2017-11-15 07:55:39
-2015-07-08,11.080000,11.080000,11.080000,11.080000,10.243809,0,2017-10-20 09:54:16
-2015-07-08,11.080000,11.080000,11.080000,11.080000,10.275216,0,2017-08-22
-2015-07-09,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32
-2015-07-09,11.100000,11.100000,11.100000,11.100000,9.918469,0,2018-04-13 15:05:34
-2015-07-09,11.100000,11.100000,11.100000,11.100000,9.918472,0,2018-03-09 21:59:16
-2015-07-09,11.100000,11.100000,11.100000,11.100000,9.936839,0,2018-02-26 21:44:31
-2015-07-09,11.100000,11.100000,11.100000,11.100000,9.954287,0,2018-01-16 07:54:11
-2015-07-09,11.100000,11.100000,11.100000,11.100000,10.228212,0,2017-12-11 20:07:47
-2015-07-09,11.100000,11.100000,11.100000,11.100000,10.245703,0,2017-11-15 07:55:39
-2015-07-09,11.100000,11.100000,11.100000,11.100000,10.262300,0,2017-10-20 09:54:16
-2015-07-09,11.100000,11.100000,11.100000,11.100000,10.293763,0,2017-08-22
-2015-07-10,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32
-2015-07-10,11.180000,11.180000,11.180000,11.180000,9.989956,0,2018-04-13 15:05:34
-2015-07-10,11.180000,11.180000,11.180000,11.180000,9.989954,0,2018-03-09 21:59:16
-2015-07-10,11.180000,11.180000,11.180000,11.180000,10.008453,0,2018-02-26 21:44:31
-2015-07-10,11.180000,11.180000,11.180000,11.180000,10.026027,0,2018-01-16 07:54:11
-2015-07-10,11.180000,11.180000,11.180000,11.180000,10.301927,0,2017-12-11 20:07:47
-2015-07-10,11.180000,11.180000,11.180000,11.180000,10.319543,0,2017-11-15 07:55:39
-2015-07-10,11.180000,11.180000,11.180000,11.180000,10.336259,0,2017-10-20 09:54:16
-2015-07-10,11.180000,11.180000,11.180000,11.180000,10.367949,0,2017-08-22
-2015-07-13,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-03-01 22:16:32
-2015-07-13,11.190000,11.190000,11.190000,11.190000,9.998891,0,2018-04-13 15:05:34
-2015-07-13,11.190000,11.190000,11.190000,11.190000,9.998887,0,2018-03-09 21:59:16
-2015-07-13,11.190000,11.190000,11.190000,11.190000,10.017404,0,2018-02-26 21:44:31
-2015-07-13,11.190000,11.190000,11.190000,11.190000,10.034993,0,2018-01-16 07:54:11
-2015-07-13,11.190000,11.190000,11.190000,11.190000,10.311139,0,2017-12-11 20:07:47
-2015-07-13,11.190000,11.190000,11.190000,11.190000,10.328772,0,2017-11-15 07:55:39
-2015-07-13,11.190000,11.190000,11.190000,11.190000,10.345503,0,2017-10-20 09:54:16
-2015-07-13,11.190000,11.190000,11.190000,11.190000,10.377222,0,2017-08-22
-2015-07-14,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-03-01 22:16:32
-2015-07-14,11.190000,11.190000,11.190000,11.190000,9.998891,0,2018-04-13 15:05:34
-2015-07-14,11.190000,11.190000,11.190000,11.190000,9.998887,0,2018-03-09 21:59:16
-2015-07-14,11.190000,11.190000,11.190000,11.190000,10.017404,0,2018-02-26 21:44:31
-2015-07-14,11.190000,11.190000,11.190000,11.190000,10.034993,0,2018-01-16 07:54:11
-2015-07-14,11.190000,11.190000,11.190000,11.190000,10.311139,0,2017-12-11 20:07:47
-2015-07-14,11.190000,11.190000,11.190000,11.190000,10.328772,0,2017-11-15 07:55:39
-2015-07-14,11.190000,11.190000,11.190000,11.190000,10.345503,0,2017-10-20 09:54:16
-2015-07-14,11.190000,11.190000,11.190000,11.190000,10.377222,0,2017-08-22
-2015-07-15,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-03-01 22:16:32
-2015-07-15,11.190000,11.190000,11.190000,11.190000,9.998891,0,2018-04-13 15:05:34
-2015-07-15,11.190000,11.190000,11.190000,11.190000,9.998887,0,2018-03-09 21:59:16
-2015-07-15,11.190000,11.190000,11.190000,11.190000,10.017404,0,2018-02-26 21:44:31
-2015-07-15,11.190000,11.190000,11.190000,11.190000,10.034993,0,2018-01-16 07:54:11
-2015-07-15,11.190000,11.190000,11.190000,11.190000,10.311139,0,2017-12-11 20:07:47
-2015-07-15,11.190000,11.190000,11.190000,11.190000,10.328772,0,2017-11-15 07:55:39
-2015-07-15,11.190000,11.190000,11.190000,11.190000,10.345503,0,2017-10-20 09:54:16
-2015-07-15,11.190000,11.190000,11.190000,11.190000,10.377222,0,2017-08-22
-2015-07-16,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-03-01 22:16:32
-2015-07-16,11.200000,11.200000,11.200000,11.200000,10.007828,0,2018-04-13 15:05:34
-2015-07-16,11.200000,11.200000,11.200000,11.200000,10.007830,0,2018-03-09 21:59:16
-2015-07-16,11.200000,11.200000,11.200000,11.200000,10.026362,0,2018-02-26 21:44:31
-2015-07-16,11.200000,11.200000,11.200000,11.200000,10.043967,0,2018-01-16 07:54:11
-2015-07-16,11.200000,11.200000,11.200000,11.200000,10.320360,0,2017-12-11 20:07:47
-2015-07-16,11.200000,11.200000,11.200000,11.200000,10.338008,0,2017-11-15 07:55:39
-2015-07-16,11.200000,11.200000,11.200000,11.200000,10.354754,0,2017-10-20 09:54:16
-2015-07-16,11.200000,11.200000,11.200000,11.200000,10.386502,0,2017-08-22
-2015-07-17,11.220000,11.220000,11.220000,11.220000,11.220000,0,2021-03-01 22:16:32
-2015-07-17,11.220000,11.220000,11.220000,11.220000,10.025698,0,2018-04-13 15:05:34
-2015-07-17,11.220000,11.220000,11.220000,11.220000,10.025696,0,2018-03-09 21:59:16
-2015-07-17,11.220000,11.220000,11.220000,11.220000,10.044262,0,2018-02-26 21:44:31
-2015-07-17,11.220000,11.220000,11.220000,11.220000,10.061898,0,2018-01-16 07:54:11
-2015-07-17,11.220000,11.220000,11.220000,11.220000,10.338785,0,2017-12-11 20:07:47
-2015-07-17,11.220000,11.220000,11.220000,11.220000,10.356464,0,2017-11-15 07:55:39
-2015-07-17,11.220000,11.220000,11.220000,11.220000,10.373240,0,2017-10-20 09:54:16
-2015-07-17,11.220000,11.220000,11.220000,11.220000,10.405045,0,2017-08-22
-2015-07-20,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-03-01 22:16:32
-2015-07-20,11.230000,11.230000,11.230000,11.230000,10.034632,0,2018-04-13 15:05:34
-2015-07-20,11.230000,11.230000,11.230000,11.230000,10.034630,0,2018-03-09 21:59:16
-2015-07-20,11.230000,11.230000,11.230000,11.230000,10.053212,0,2018-02-26 21:44:31
-2015-07-20,11.230000,11.230000,11.230000,11.230000,10.070865,0,2018-01-16 07:54:11
-2015-07-20,11.230000,11.230000,11.230000,11.230000,10.347999,0,2017-12-11 20:07:47
-2015-07-20,11.230000,11.230000,11.230000,11.230000,10.365694,0,2017-11-15 07:55:39
-2015-07-20,11.230000,11.230000,11.230000,11.230000,10.382485,0,2017-10-20 09:54:16
-2015-07-20,11.230000,11.230000,11.230000,11.230000,10.414318,0,2017-08-22
-2015-07-21,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-03-01 22:16:32
-2015-07-21,11.210000,11.210000,11.210000,11.210000,10.016758,0,2018-04-13 15:05:34
-2015-07-21,11.210000,11.210000,11.210000,11.210000,10.016760,0,2018-03-09 21:59:16
-2015-07-21,11.210000,11.210000,11.210000,11.210000,10.035309,0,2018-02-26 21:44:31
-2015-07-21,11.210000,11.210000,11.210000,11.210000,10.052930,0,2018-01-16 07:54:11
-2015-07-21,11.210000,11.210000,11.210000,11.210000,10.329570,0,2017-12-11 20:07:47
-2015-07-21,11.210000,11.210000,11.210000,11.210000,10.347234,0,2017-11-15 07:55:39
-2015-07-21,11.210000,11.210000,11.210000,11.210000,10.363995,0,2017-10-20 09:54:16
-2015-07-21,11.210000,11.210000,11.210000,11.210000,10.395771,0,2017-08-22
-2015-07-22,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-03-01 22:16:32
-2015-07-22,11.190000,11.190000,11.190000,11.190000,9.998891,0,2018-04-13 15:05:34
-2015-07-22,11.190000,11.190000,11.190000,11.190000,9.998887,0,2018-03-09 21:59:16
-2015-07-22,11.190000,11.190000,11.190000,11.190000,10.017404,0,2018-02-26 21:44:31
-2015-07-22,11.190000,11.190000,11.190000,11.190000,10.034993,0,2018-01-16 07:54:11
-2015-07-22,11.190000,11.190000,11.190000,11.190000,10.311139,0,2017-12-11 20:07:47
-2015-07-22,11.190000,11.190000,11.190000,11.190000,10.328772,0,2017-11-15 07:55:39
-2015-07-22,11.190000,11.190000,11.190000,11.190000,10.345503,0,2017-10-20 09:54:16
-2015-07-22,11.190000,11.190000,11.190000,11.190000,10.377222,0,2017-08-22
-2015-07-23,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32
-2015-07-23,11.150000,11.150000,11.150000,11.150000,9.963146,0,2018-04-13 15:05:34
-2015-07-23,11.150000,11.150000,11.150000,11.150000,9.963149,0,2018-03-09 21:59:16
-2015-07-23,11.150000,11.150000,11.150000,11.150000,9.981599,0,2018-02-26 21:44:31
-2015-07-23,11.150000,11.150000,11.150000,11.150000,9.999125,0,2018-01-16 07:54:11
-2015-07-23,11.150000,11.150000,11.150000,11.150000,10.274284,0,2017-12-11 20:07:47
-2015-07-23,11.150000,11.150000,11.150000,11.150000,10.291853,0,2017-11-15 07:55:39
-2015-07-23,11.150000,11.150000,11.150000,11.150000,10.308524,0,2017-10-20 09:54:16
-2015-07-23,11.150000,11.150000,11.150000,11.150000,10.340131,0,2017-08-22
-2015-07-24,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
-2015-07-24,11.130000,11.130000,11.130000,11.130000,9.945276,0,2018-04-13 15:05:34
-2015-07-24,11.130000,11.130000,11.130000,11.130000,9.945275,0,2018-03-09 21:59:16
-2015-07-24,11.130000,11.130000,11.130000,11.130000,9.963693,0,2018-02-26 21:44:31
-2015-07-24,11.130000,11.130000,11.130000,11.130000,9.981188,0,2018-01-16 07:54:11
-2015-07-24,11.130000,11.130000,11.130000,11.130000,10.255853,0,2017-12-11 20:07:47
-2015-07-24,11.130000,11.130000,11.130000,11.130000,10.273390,0,2017-11-15 07:55:39
-2015-07-24,11.130000,11.130000,11.130000,11.130000,10.290031,0,2017-10-20 09:54:16
-2015-07-24,11.130000,11.130000,11.130000,11.130000,10.321581,0,2017-08-22
-2015-07-27,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32
-2015-07-27,11.100000,11.100000,11.100000,11.100000,9.918469,0,2018-04-13 15:05:34
-2015-07-27,11.100000,11.100000,11.100000,11.100000,9.918472,0,2018-03-09 21:59:16
-2015-07-27,11.100000,11.100000,11.100000,11.100000,9.936839,0,2018-02-26 21:44:31
-2015-07-27,11.100000,11.100000,11.100000,11.100000,9.954287,0,2018-01-16 07:54:11
-2015-07-27,11.100000,11.100000,11.100000,11.100000,10.228212,0,2017-12-11 20:07:47
-2015-07-27,11.100000,11.100000,11.100000,11.100000,10.245703,0,2017-11-15 07:55:39
-2015-07-27,11.100000,11.100000,11.100000,11.100000,10.262300,0,2017-10-20 09:54:16
-2015-07-27,11.100000,11.100000,11.100000,11.100000,10.293763,0,2017-08-22
-2015-07-28,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32
-2015-07-28,11.100000,11.100000,11.100000,11.100000,9.918469,0,2018-04-13 15:05:34
-2015-07-28,11.100000,11.100000,11.100000,11.100000,9.918472,0,2018-03-09 21:59:16
-2015-07-28,11.100000,11.100000,11.100000,11.100000,9.936839,0,2018-02-26 21:44:31
-2015-07-28,11.100000,11.100000,11.100000,11.100000,9.954287,0,2018-01-16 07:54:11
-2015-07-28,11.100000,11.100000,11.100000,11.100000,10.228212,0,2017-12-11 20:07:47
-2015-07-28,11.100000,11.100000,11.100000,11.100000,10.245703,0,2017-11-15 07:55:39
-2015-07-28,11.100000,11.100000,11.100000,11.100000,10.262300,0,2017-10-20 09:54:16
-2015-07-28,11.100000,11.100000,11.100000,11.100000,10.293763,0,2017-08-22
-2015-07-29,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
-2015-07-29,11.120000,11.120000,11.120000,11.120000,9.936340,0,2018-03-09 21:59:16
-2015-07-29,11.120000,11.120000,11.120000,11.120000,9.954741,0,2018-02-26 21:44:31
-2015-07-29,11.120000,11.120000,11.120000,11.120000,9.972219,0,2018-01-16 07:54:11
-2015-07-29,11.120000,11.120000,11.120000,11.120000,10.246638,0,2017-12-11 20:07:47
-2015-07-29,11.120000,11.120000,11.120000,11.120000,10.264160,0,2017-11-15 07:55:39
-2015-07-29,11.120000,11.120000,11.120000,11.120000,10.280787,0,2017-10-20 09:54:16
-2015-07-29,11.120000,11.120000,11.120000,11.120000,10.312307,0,2017-08-22
-2015-07-30,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
-2015-07-30,11.140000,11.140000,11.140000,11.140000,9.954211,0,2018-04-13 15:05:34
-2015-07-30,11.140000,11.140000,11.140000,11.140000,9.954214,0,2018-03-09 21:59:16
-2015-07-30,11.140000,11.140000,11.140000,11.140000,9.972648,0,2018-02-26 21:44:31
-2015-07-30,11.140000,11.140000,11.140000,11.140000,9.990158,0,2018-01-16 07:54:11
-2015-07-30,11.140000,11.140000,11.140000,11.140000,10.265071,0,2017-12-11 20:07:47
-2015-07-30,11.140000,11.140000,11.140000,11.140000,10.282624,0,2017-11-15 07:55:39
-2015-07-30,11.140000,11.140000,11.140000,11.140000,10.299281,0,2017-10-20 09:54:16
-2015-07-30,11.140000,11.140000,11.140000,11.140000,10.330859,0,2017-08-22
-2015-07-31,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
-2015-07-31,11.110000,11.110000,11.110000,11.110000,9.962283,0,2018-04-13 15:05:34
-2015-07-31,11.110000,11.110000,11.110000,11.110000,9.962281,0,2018-03-09 21:59:16
-2015-07-31,11.110000,11.110000,11.110000,11.110000,9.980730,0,2018-02-26 21:44:31
-2015-07-31,11.110000,11.110000,11.110000,11.110000,9.998255,0,2018-01-16 07:54:11
-2015-07-31,11.110000,11.110000,11.110000,11.110000,10.273391,0,2017-12-11 20:07:47
-2015-07-31,11.110000,11.110000,11.110000,11.110000,10.290958,0,2017-11-15 07:55:39
-2015-07-31,11.110000,11.110000,11.110000,11.110000,10.307629,0,2017-10-20 09:54:16
-2015-07-31,11.110000,11.110000,11.110000,11.110000,10.339231,0,2017-08-22
-2015-08-03,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
-2015-08-03,11.080000,11.080000,11.080000,11.080000,9.935383,0,2018-04-13 15:05:34
-2015-08-03,11.080000,11.080000,11.080000,11.080000,9.935382,0,2018-03-09 21:59:16
-2015-08-03,11.080000,11.080000,11.080000,11.080000,9.953780,0,2018-02-26 21:44:31
-2015-08-03,11.080000,11.080000,11.080000,11.080000,9.971258,0,2018-01-16 07:54:11
-2015-08-03,11.080000,11.080000,11.080000,11.080000,10.245650,0,2017-12-11 20:07:47
-2015-08-03,11.080000,11.080000,11.080000,11.080000,10.263170,0,2017-11-15 07:55:39
-2015-08-03,11.080000,11.080000,11.080000,11.080000,10.279796,0,2017-10-20 09:54:16
-2015-08-03,11.080000,11.080000,11.080000,11.080000,10.311314,0,2017-08-22
-2015-08-04,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32
-2015-08-04,11.100000,11.100000,11.100000,11.100000,9.953314,0,2018-04-13 15:05:34
-2015-08-04,11.100000,11.100000,11.100000,11.100000,9.953316,0,2018-03-09 21:59:16
-2015-08-04,11.100000,11.100000,11.100000,11.100000,9.971747,0,2018-02-26 21:44:31
-2015-08-04,11.100000,11.100000,11.100000,11.100000,9.989257,0,2018-01-16 07:54:11
-2015-08-04,11.100000,11.100000,11.100000,11.100000,10.264145,0,2017-12-11 20:07:47
-2015-08-04,11.100000,11.100000,11.100000,11.100000,10.281696,0,2017-11-15 07:55:39
-2015-08-04,11.100000,11.100000,11.100000,11.100000,10.298351,0,2017-10-20 09:54:16
-2015-08-04,11.100000,11.100000,11.100000,11.100000,10.329926,0,2017-08-22
-2015-08-05,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32
-2015-08-05,11.100000,11.100000,11.100000,11.100000,9.953314,0,2018-04-13 15:05:34
-2015-08-05,11.100000,11.100000,11.100000,11.100000,9.953316,0,2018-03-09 21:59:16
-2015-08-05,11.100000,11.100000,11.100000,11.100000,9.971747,0,2018-02-26 21:44:31
-2015-08-05,11.100000,11.100000,11.100000,11.100000,9.989257,0,2018-01-16 07:54:11
-2015-08-05,11.100000,11.100000,11.100000,11.100000,10.264145,0,2017-12-11 20:07:47
-2015-08-05,11.100000,11.100000,11.100000,11.100000,10.281696,0,2017-11-15 07:55:39
-2015-08-05,11.100000,11.100000,11.100000,11.100000,10.298351,0,2017-10-20 09:54:16
-2015-08-05,11.100000,11.100000,11.100000,11.100000,10.329926,0,2017-08-22
-2015-08-06,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32
-2015-08-06,11.050000,11.050000,11.050000,11.050000,9.908480,0,2018-04-13 15:05:34
-2015-08-06,11.050000,11.050000,11.050000,11.050000,9.908479,0,2018-03-09 21:59:16
-2015-08-06,11.050000,11.050000,11.050000,11.050000,9.926827,0,2018-02-26 21:44:31
-2015-08-06,11.050000,11.050000,11.050000,11.050000,9.944258,0,2018-01-16 07:54:11
-2015-08-06,11.050000,11.050000,11.050000,11.050000,10.217908,0,2017-12-11 20:07:47
-2015-08-06,11.050000,11.050000,11.050000,11.050000,10.235380,0,2017-11-15 07:55:39
-2015-08-06,11.050000,11.050000,11.050000,11.050000,10.251960,0,2017-10-20 09:54:16
-2015-08-06,11.050000,11.050000,11.050000,11.050000,10.283392,0,2017-08-22
-2015-08-07,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32
-2015-08-07,11.030000,11.030000,11.030000,11.030000,9.890547,0,2018-03-09 21:59:16
-2015-08-07,11.030000,11.030000,11.030000,11.030000,9.908862,0,2018-02-26 21:44:31
-2015-08-07,11.030000,11.030000,11.030000,11.030000,9.926261,0,2018-01-16 07:54:11
-2015-08-07,11.030000,11.030000,11.030000,11.030000,10.199415,0,2017-12-11 20:07:47
-2015-08-07,11.030000,11.030000,11.030000,11.030000,10.216856,0,2017-11-15 07:55:39
-2015-08-07,11.030000,11.030000,11.030000,11.030000,10.233406,0,2017-10-20 09:54:16
-2015-08-07,11.030000,11.030000,11.030000,11.030000,10.264782,0,2017-08-22
-2015-08-10,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32
-2015-08-10,11.060000,11.060000,11.060000,11.060000,9.917446,0,2018-04-13 15:05:34
-2015-08-10,11.060000,11.060000,11.060000,11.060000,9.917450,0,2018-03-09 21:59:16
-2015-08-10,11.060000,11.060000,11.060000,11.060000,9.935815,0,2018-02-26 21:44:31
-2015-08-10,11.060000,11.060000,11.060000,11.060000,9.953260,0,2018-01-16 07:54:11
-2015-08-10,11.060000,11.060000,11.060000,11.060000,10.227158,0,2017-12-11 20:07:47
-2015-08-10,11.060000,11.060000,11.060000,11.060000,10.244646,0,2017-11-15 07:55:39
-2015-08-10,11.060000,11.060000,11.060000,11.060000,10.261241,0,2017-10-20 09:54:16
-2015-08-10,11.060000,11.060000,11.060000,11.060000,10.292702,0,2017-08-22
-2015-08-11,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32
-2015-08-11,11.040000,11.040000,11.040000,11.040000,9.899512,0,2018-04-13 15:05:34
-2015-08-11,11.040000,11.040000,11.040000,11.040000,9.899514,0,2018-03-09 21:59:16
-2015-08-11,11.040000,11.040000,11.040000,11.040000,9.917847,0,2018-02-26 21:44:31
-2015-08-11,11.040000,11.040000,11.040000,11.040000,9.935261,0,2018-01-16 07:54:11
-2015-08-11,11.040000,11.040000,11.040000,11.040000,10.208663,0,2017-12-11 20:07:47
-2015-08-11,11.040000,11.040000,11.040000,11.040000,10.226120,0,2017-11-15 07:55:39
-2015-08-11,11.040000,11.040000,11.040000,11.040000,10.242685,0,2017-10-20 09:54:16
-2015-08-11,11.040000,11.040000,11.040000,11.040000,10.274090,0,2017-08-22
-2015-08-12,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32
-2015-08-12,11.030000,11.030000,11.030000,11.030000,9.890547,0,2018-03-09 21:59:16
-2015-08-12,11.030000,11.030000,11.030000,11.030000,9.908862,0,2018-02-26 21:44:31
-2015-08-12,11.030000,11.030000,11.030000,11.030000,9.926261,0,2018-01-16 07:54:11
-2015-08-12,11.030000,11.030000,11.030000,11.030000,10.199415,0,2017-12-11 20:07:47
-2015-08-12,11.030000,11.030000,11.030000,11.030000,10.216856,0,2017-11-15 07:55:39
-2015-08-12,11.030000,11.030000,11.030000,11.030000,10.233406,0,2017-10-20 09:54:16
-2015-08-12,11.030000,11.030000,11.030000,11.030000,10.264782,0,2017-08-22
-2015-08-13,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32
-2015-08-13,11.050000,11.050000,11.050000,11.050000,9.908480,0,2018-04-13 15:05:34
-2015-08-13,11.050000,11.050000,11.050000,11.050000,9.908479,0,2018-03-09 21:59:16
-2015-08-13,11.050000,11.050000,11.050000,11.050000,9.926827,0,2018-02-26 21:44:31
-2015-08-13,11.050000,11.050000,11.050000,11.050000,9.944258,0,2018-01-16 07:54:11
-2015-08-13,11.050000,11.050000,11.050000,11.050000,10.217908,0,2017-12-11 20:07:47
-2015-08-13,11.050000,11.050000,11.050000,11.050000,10.235380,0,2017-11-15 07:55:39
-2015-08-13,11.050000,11.050000,11.050000,11.050000,10.251960,0,2017-10-20 09:54:16
-2015-08-13,11.050000,11.050000,11.050000,11.050000,10.283392,0,2017-08-22
-2015-08-14,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32
-2015-08-14,11.060000,11.060000,11.060000,11.060000,9.917446,0,2018-04-13 15:05:34
-2015-08-14,11.060000,11.060000,11.060000,11.060000,9.917450,0,2018-03-09 21:59:16
-2015-08-14,11.060000,11.060000,11.060000,11.060000,9.935815,0,2018-02-26 21:44:31
-2015-08-14,11.060000,11.060000,11.060000,11.060000,9.953260,0,2018-01-16 07:54:11
-2015-08-14,11.060000,11.060000,11.060000,11.060000,10.227158,0,2017-12-11 20:07:47
-2015-08-14,11.060000,11.060000,11.060000,11.060000,10.244646,0,2017-11-15 07:55:39
-2015-08-14,11.060000,11.060000,11.060000,11.060000,10.261241,0,2017-10-20 09:54:16
-2015-08-14,11.060000,11.060000,11.060000,11.060000,10.292702,0,2017-08-22
-2015-08-17,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32
-2015-08-17,11.040000,11.040000,11.040000,11.040000,9.899512,0,2018-04-13 15:05:34
-2015-08-17,11.040000,11.040000,11.040000,11.040000,9.899514,0,2018-03-09 21:59:16
-2015-08-17,11.040000,11.040000,11.040000,11.040000,9.917847,0,2018-02-26 21:44:31
-2015-08-17,11.040000,11.040000,11.040000,11.040000,9.935261,0,2018-01-16 07:54:11
-2015-08-17,11.040000,11.040000,11.040000,11.040000,10.208663,0,2017-12-11 20:07:47
-2015-08-17,11.040000,11.040000,11.040000,11.040000,10.226120,0,2017-11-15 07:55:39
-2015-08-17,11.040000,11.040000,11.040000,11.040000,10.242685,0,2017-10-20 09:54:16
-2015-08-17,11.040000,11.040000,11.040000,11.040000,10.274090,0,2017-08-22
-2015-08-18,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32
-2015-08-18,11.030000,11.030000,11.030000,11.030000,9.890547,0,2018-03-09 21:59:16
-2015-08-18,11.030000,11.030000,11.030000,11.030000,9.908862,0,2018-02-26 21:44:31
-2015-08-18,11.030000,11.030000,11.030000,11.030000,9.926261,0,2018-01-16 07:54:11
-2015-08-18,11.030000,11.030000,11.030000,11.030000,10.199415,0,2017-12-11 20:07:47
-2015-08-18,11.030000,11.030000,11.030000,11.030000,10.216856,0,2017-11-15 07:55:39
-2015-08-18,11.030000,11.030000,11.030000,11.030000,10.233406,0,2017-10-20 09:54:16
-2015-08-18,11.030000,11.030000,11.030000,11.030000,10.264782,0,2017-08-22
-2015-08-19,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32
-2015-08-19,11.000000,11.000000,11.000000,11.000000,9.863646,0,2018-03-09 21:59:16
-2015-08-19,11.000000,11.000000,11.000000,11.000000,9.881911,0,2018-02-26 21:44:31
-2015-08-19,11.000000,11.000000,11.000000,11.000000,9.899262,0,2018-01-16 07:54:11
-2015-08-19,11.000000,11.000000,11.000000,11.000000,10.171674,0,2017-12-11 20:07:47
-2015-08-19,11.000000,11.000000,11.000000,11.000000,10.189067,0,2017-11-15 07:55:39
-2015-08-19,11.000000,11.000000,11.000000,11.000000,10.205572,0,2017-10-20 09:54:16
-2015-08-19,11.000000,11.000000,11.000000,11.000000,10.236863,0,2017-08-22
-2015-08-20,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32
-2015-08-20,10.990000,10.990000,10.990000,10.990000,9.854677,0,2018-03-09 21:59:16
-2015-08-20,10.990000,10.990000,10.990000,10.990000,9.872927,0,2018-02-26 21:44:31
-2015-08-20,10.990000,10.990000,10.990000,10.990000,9.890263,0,2018-01-16 07:54:11
-2015-08-20,10.990000,10.990000,10.990000,10.990000,10.162427,0,2017-12-11 20:07:47
-2015-08-20,10.990000,10.990000,10.990000,10.990000,10.179805,0,2017-11-15 07:55:39
-2015-08-20,10.990000,10.990000,10.990000,10.990000,10.196295,0,2017-10-20 09:54:16
-2015-08-20,10.990000,10.990000,10.990000,10.990000,10.227557,0,2017-08-22
-2015-08-21,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32
-2015-08-21,10.940000,10.940000,10.940000,10.940000,9.809846,0,2018-04-13 15:05:34
-2015-08-21,10.940000,10.940000,10.940000,10.940000,9.809847,0,2018-03-09 21:59:16
-2015-08-21,10.940000,10.940000,10.940000,10.940000,9.828013,0,2018-02-26 21:44:31
-2015-08-21,10.940000,10.940000,10.940000,10.940000,9.845270,0,2018-01-16 07:54:11
-2015-08-21,10.940000,10.940000,10.940000,10.940000,10.116196,0,2017-12-11 20:07:47
-2015-08-21,10.940000,10.940000,10.940000,10.940000,10.133494,0,2017-11-15 07:55:39
-2015-08-21,10.940000,10.940000,10.940000,10.940000,10.149909,0,2017-10-20 09:54:16
-2015-08-21,10.940000,10.940000,10.940000,10.940000,10.181028,0,2017-08-22
-2015-08-24,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-03-01 22:16:32
-2015-08-24,10.850000,10.850000,10.850000,10.850000,9.729141,0,2018-04-13 15:05:34
-2015-08-24,10.850000,10.850000,10.850000,10.850000,9.729143,0,2018-03-09 21:59:16
-2015-08-24,10.850000,10.850000,10.850000,10.850000,9.747160,0,2018-02-26 21:44:31
-2015-08-24,10.850000,10.850000,10.850000,10.850000,9.764275,0,2018-01-16 07:54:11
-2015-08-24,10.850000,10.850000,10.850000,10.850000,10.032971,0,2017-12-11 20:07:47
-2015-08-24,10.850000,10.850000,10.850000,10.850000,10.050128,0,2017-11-15 07:55:39
-2015-08-24,10.850000,10.850000,10.850000,10.850000,10.066408,0,2017-10-20 09:54:16
-2015-08-24,10.850000,10.850000,10.850000,10.850000,10.097272,0,2017-08-22
-2015-08-25,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32
-2015-08-25,10.900000,10.900000,10.900000,10.900000,9.773977,0,2018-04-13 15:05:34
-2015-08-25,10.900000,10.900000,10.900000,10.900000,9.773976,0,2018-03-09 21:59:16
-2015-08-25,10.900000,10.900000,10.900000,10.900000,9.792076,0,2018-02-26 21:44:31
-2015-08-25,10.900000,10.900000,10.900000,10.900000,9.809270,0,2018-01-16 07:54:11
-2015-08-25,10.900000,10.900000,10.900000,10.900000,10.079205,0,2017-12-11 20:07:47
-2015-08-25,10.900000,10.900000,10.900000,10.900000,10.096440,0,2017-11-15 07:55:39
-2015-08-25,10.900000,10.900000,10.900000,10.900000,10.112795,0,2017-10-20 09:54:16
-2015-08-25,10.900000,10.900000,10.900000,10.900000,10.143801,0,2017-08-22
-2015-08-26,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32
-2015-08-26,10.890000,10.890000,10.890000,10.890000,9.765010,0,2018-04-13 15:05:34
-2015-08-26,10.890000,10.890000,10.890000,10.890000,9.765009,0,2018-03-09 21:59:16
-2015-08-26,10.890000,10.890000,10.890000,10.890000,9.783092,0,2018-02-26 21:44:31
-2015-08-26,10.890000,10.890000,10.890000,10.890000,9.800269,0,2018-01-16 07:54:11
-2015-08-26,10.890000,10.890000,10.890000,10.890000,10.069957,0,2017-12-11 20:07:47
-2015-08-26,10.890000,10.890000,10.890000,10.890000,10.087176,0,2017-11-15 07:55:39
-2015-08-26,10.890000,10.890000,10.890000,10.890000,10.103517,0,2017-10-20 09:54:16
-2015-08-26,10.890000,10.890000,10.890000,10.890000,10.134494,0,2017-08-22
-2015-08-27,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
-2015-08-27,10.920000,10.920000,10.920000,10.920000,9.791911,0,2018-04-13 15:05:34
-2015-08-27,10.920000,10.920000,10.920000,10.920000,9.791910,0,2018-03-09 21:59:16
-2015-08-27,10.920000,10.920000,10.920000,10.920000,9.810043,0,2018-02-26 21:44:31
-2015-08-27,10.920000,10.920000,10.920000,10.920000,9.827269,0,2018-01-16 07:54:11
-2015-08-27,10.920000,10.920000,10.920000,10.920000,10.097698,0,2017-12-11 20:07:47
-2015-08-27,10.920000,10.920000,10.920000,10.920000,10.114965,0,2017-11-15 07:55:39
-2015-08-27,10.920000,10.920000,10.920000,10.920000,10.131351,0,2017-10-20 09:54:16
-2015-08-27,10.920000,10.920000,10.920000,10.920000,10.162413,0,2017-08-22
-2015-08-28,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32
-2015-08-28,10.940000,10.940000,10.940000,10.940000,9.809846,0,2018-04-13 15:05:34
-2015-08-28,10.940000,10.940000,10.940000,10.940000,9.809847,0,2018-03-09 21:59:16
-2015-08-28,10.940000,10.940000,10.940000,10.940000,9.828013,0,2018-02-26 21:44:31
-2015-08-28,10.940000,10.940000,10.940000,10.940000,9.845270,0,2018-01-16 07:54:11
-2015-08-28,10.940000,10.940000,10.940000,10.940000,10.116196,0,2017-12-11 20:07:47
-2015-08-28,10.940000,10.940000,10.940000,10.940000,10.133494,0,2017-11-15 07:55:39
-2015-08-28,10.940000,10.940000,10.940000,10.940000,10.149909,0,2017-10-20 09:54:16
-2015-08-28,10.940000,10.940000,10.940000,10.940000,10.181028,0,2017-08-22
-2015-08-31,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32
-2015-08-31,10.900000,10.900000,10.900000,10.900000,9.799058,0,2018-03-09 21:59:16
-2015-08-31,10.900000,10.900000,10.900000,10.900000,9.817204,0,2018-02-26 21:44:31
-2015-08-31,10.900000,10.900000,10.900000,10.900000,9.834442,0,2018-01-16 07:54:11
-2015-08-31,10.900000,10.900000,10.900000,10.900000,10.105069,0,2017-12-11 20:07:47
-2015-08-31,10.900000,10.900000,10.900000,10.900000,10.122349,0,2017-11-15 07:55:39
-2015-08-31,10.900000,10.900000,10.900000,10.900000,10.138745,0,2017-10-20 09:54:16
-2015-08-31,10.900000,10.900000,10.900000,10.900000,10.169830,0,2017-08-22
-2015-09-01,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32
-2015-09-01,10.860000,10.860000,10.860000,10.860000,9.763096,0,2018-03-09 21:59:16
-2015-09-01,10.860000,10.860000,10.860000,10.860000,9.781176,0,2018-02-26 21:44:31
-2015-09-01,10.860000,10.860000,10.860000,10.860000,9.798350,0,2018-01-16 07:54:11
-2015-09-01,10.860000,10.860000,10.860000,10.860000,10.067985,0,2017-12-11 20:07:47
-2015-09-01,10.860000,10.860000,10.860000,10.860000,10.085201,0,2017-11-15 07:55:39
-2015-09-01,10.860000,10.860000,10.860000,10.860000,10.101538,0,2017-10-20 09:54:16
-2015-09-01,10.860000,10.860000,10.860000,10.860000,10.132509,0,2017-08-22
-2015-09-02,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32
-2015-09-02,10.840000,10.840000,10.840000,10.840000,9.745117,0,2018-04-13 15:05:34
-2015-09-02,10.840000,10.840000,10.840000,10.840000,9.745116,0,2018-03-09 21:59:16
-2015-09-02,10.840000,10.840000,10.840000,10.840000,9.763163,0,2018-02-26 21:44:31
-2015-09-02,10.840000,10.840000,10.840000,10.840000,9.780306,0,2018-01-16 07:54:11
-2015-09-02,10.840000,10.840000,10.840000,10.840000,10.049443,0,2017-12-11 20:07:47
-2015-09-02,10.840000,10.840000,10.840000,10.840000,10.066628,0,2017-11-15 07:55:39
-2015-09-02,10.840000,10.840000,10.840000,10.840000,10.082934,0,2017-10-20 09:54:16
-2015-09-02,10.840000,10.840000,10.840000,10.840000,10.113849,0,2017-08-22
-2015-09-03,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32
-2015-09-03,10.840000,10.840000,10.840000,10.840000,9.745117,0,2018-04-13 15:05:34
-2015-09-03,10.840000,10.840000,10.840000,10.840000,9.745116,0,2018-03-09 21:59:16
-2015-09-03,10.840000,10.840000,10.840000,10.840000,9.763163,0,2018-02-26 21:44:31
-2015-09-03,10.840000,10.840000,10.840000,10.840000,9.780306,0,2018-01-16 07:54:11
-2015-09-03,10.840000,10.840000,10.840000,10.840000,10.049443,0,2017-12-11 20:07:47
-2015-09-03,10.840000,10.840000,10.840000,10.840000,10.066628,0,2017-11-15 07:55:39
-2015-09-03,10.840000,10.840000,10.840000,10.840000,10.082934,0,2017-10-20 09:54:16
-2015-09-03,10.840000,10.840000,10.840000,10.840000,10.113849,0,2017-08-22
-2015-09-04,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-03-01 22:16:32
-2015-09-04,10.800000,10.800000,10.800000,10.800000,9.709157,0,2018-03-09 21:59:16
-2015-09-04,10.800000,10.800000,10.800000,10.800000,9.727137,0,2018-02-26 21:44:31
-2015-09-04,10.800000,10.800000,10.800000,10.800000,9.744216,0,2018-01-16 07:54:11
-2015-09-04,10.800000,10.800000,10.800000,10.800000,10.012361,0,2017-12-11 20:07:47
-2015-09-04,10.800000,10.800000,10.800000,10.800000,10.029482,0,2017-11-15 07:55:39
-2015-09-04,10.800000,10.800000,10.800000,10.800000,10.045729,0,2017-10-20 09:54:16
-2015-09-04,10.800000,10.800000,10.800000,10.800000,10.076529,0,2017-08-22
-2015-09-08,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-03-01 22:16:32
-2015-09-08,10.820000,10.820000,10.820000,10.820000,9.727135,0,2018-04-13 15:05:34
-2015-09-08,10.820000,10.820000,10.820000,10.820000,9.727138,0,2018-03-09 21:59:16
-2015-09-08,10.820000,10.820000,10.820000,10.820000,9.745151,0,2018-02-26 21:44:31
-2015-09-08,10.820000,10.820000,10.820000,10.820000,9.762261,0,2018-01-16 07:54:11
-2015-09-08,10.820000,10.820000,10.820000,10.820000,10.030903,0,2017-12-11 20:07:47
-2015-09-08,10.820000,10.820000,10.820000,10.820000,10.048056,0,2017-11-15 07:55:39
-2015-09-08,10.820000,10.820000,10.820000,10.820000,10.064332,0,2017-10-20 09:54:16
-2015-09-08,10.820000,10.820000,10.820000,10.820000,10.095189,0,2017-08-22
-2015-09-09,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-03-01 22:16:32
-2015-09-09,10.820000,10.820000,10.820000,10.820000,9.727135,0,2018-04-13 15:05:34
-2015-09-09,10.820000,10.820000,10.820000,10.820000,9.727138,0,2018-03-09 21:59:16
-2015-09-09,10.820000,10.820000,10.820000,10.820000,9.745151,0,2018-02-26 21:44:31
-2015-09-09,10.820000,10.820000,10.820000,10.820000,9.762261,0,2018-01-16 07:54:11
-2015-09-09,10.820000,10.820000,10.820000,10.820000,10.030903,0,2017-12-11 20:07:47
-2015-09-09,10.820000,10.820000,10.820000,10.820000,10.048056,0,2017-11-15 07:55:39
-2015-09-09,10.820000,10.820000,10.820000,10.820000,10.064332,0,2017-10-20 09:54:16
-2015-09-09,10.820000,10.820000,10.820000,10.820000,10.095189,0,2017-08-22
-2015-09-10,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-03-01 22:16:32
-2015-09-10,10.810000,10.810000,10.810000,10.810000,9.718147,0,2018-04-13 15:05:34
-2015-09-10,10.810000,10.810000,10.810000,10.810000,9.718148,0,2018-03-09 21:59:16
-2015-09-10,10.810000,10.810000,10.810000,10.810000,9.736144,0,2018-02-26 21:44:31
-2015-09-10,10.810000,10.810000,10.810000,10.810000,9.753240,0,2018-01-16 07:54:11
-2015-09-10,10.810000,10.810000,10.810000,10.810000,10.021632,0,2017-12-11 20:07:47
-2015-09-10,10.810000,10.810000,10.810000,10.810000,10.038769,0,2017-11-15 07:55:39
-2015-09-10,10.810000,10.810000,10.810000,10.810000,10.055030,0,2017-10-20 09:54:16
-2015-09-10,10.810000,10.810000,10.810000,10.810000,10.085858,0,2017-08-22
-2015-09-11,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-03-01 22:16:32
-2015-09-11,10.800000,10.800000,10.800000,10.800000,9.709157,0,2018-03-09 21:59:16
-2015-09-11,10.800000,10.800000,10.800000,10.800000,9.727137,0,2018-02-26 21:44:31
-2015-09-11,10.800000,10.800000,10.800000,10.800000,9.744216,0,2018-01-16 07:54:11
-2015-09-11,10.800000,10.800000,10.800000,10.800000,10.012361,0,2017-12-11 20:07:47
-2015-09-11,10.800000,10.800000,10.800000,10.800000,10.029482,0,2017-11-15 07:55:39
-2015-09-11,10.800000,10.800000,10.800000,10.800000,10.045729,0,2017-10-20 09:54:16
-2015-09-11,10.800000,10.800000,10.800000,10.800000,10.076529,0,2017-08-22
-2015-09-14,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-03-01 22:16:32
-2015-09-14,10.800000,10.800000,10.800000,10.800000,9.709157,0,2018-03-09 21:59:16
-2015-09-14,10.800000,10.800000,10.800000,10.800000,9.727137,0,2018-02-26 21:44:31
-2015-09-14,10.800000,10.800000,10.800000,10.800000,9.744216,0,2018-01-16 07:54:11
-2015-09-14,10.800000,10.800000,10.800000,10.800000,10.012361,0,2017-12-11 20:07:47
-2015-09-14,10.800000,10.800000,10.800000,10.800000,10.029482,0,2017-11-15 07:55:39
-2015-09-14,10.800000,10.800000,10.800000,10.800000,10.045729,0,2017-10-20 09:54:16
-2015-09-14,10.800000,10.800000,10.800000,10.800000,10.076529,0,2017-08-22
-2015-09-15,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32
-2015-09-15,10.830000,10.830000,10.830000,10.830000,9.736126,0,2018-04-13 15:05:34
-2015-09-15,10.830000,10.830000,10.830000,10.830000,9.736128,0,2018-03-09 21:59:16
-2015-09-15,10.830000,10.830000,10.830000,10.830000,9.754157,0,2018-02-26 21:44:31
-2015-09-15,10.830000,10.830000,10.830000,10.830000,9.771284,0,2018-01-16 07:54:11
-2015-09-15,10.830000,10.830000,10.830000,10.830000,10.040174,0,2017-12-11 20:07:47
-2015-09-15,10.830000,10.830000,10.830000,10.830000,10.057343,0,2017-11-15 07:55:39
-2015-09-15,10.830000,10.830000,10.830000,10.830000,10.073634,0,2017-10-20 09:54:16
-2015-09-15,10.830000,10.830000,10.830000,10.830000,10.104520,0,2017-08-22
-2015-09-16,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32
-2015-09-16,10.830000,10.830000,10.830000,10.830000,9.736126,0,2018-04-13 15:05:34
-2015-09-16,10.830000,10.830000,10.830000,10.830000,9.736128,0,2018-03-09 21:59:16
-2015-09-16,10.830000,10.830000,10.830000,10.830000,9.754157,0,2018-02-26 21:44:31
-2015-09-16,10.830000,10.830000,10.830000,10.830000,9.771284,0,2018-01-16 07:54:11
-2015-09-16,10.830000,10.830000,10.830000,10.830000,10.040174,0,2017-12-11 20:07:47
-2015-09-16,10.830000,10.830000,10.830000,10.830000,10.057343,0,2017-11-15 07:55:39
-2015-09-16,10.830000,10.830000,10.830000,10.830000,10.073634,0,2017-10-20 09:54:16
-2015-09-16,10.830000,10.830000,10.830000,10.830000,10.104520,0,2017-08-22
-2015-09-17,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32
-2015-09-17,10.790000,10.790000,10.790000,10.790000,9.700167,0,2018-03-09 21:59:16
-2015-09-17,10.790000,10.790000,10.790000,10.790000,9.718130,0,2018-02-26 21:44:31
-2015-09-17,10.790000,10.790000,10.790000,10.790000,9.735194,0,2018-01-16 07:54:11
-2015-09-17,10.790000,10.790000,10.790000,10.790000,10.003090,0,2017-12-11 20:07:47
-2015-09-17,10.790000,10.790000,10.790000,10.790000,10.020195,0,2017-11-15 07:55:39
-2015-09-17,10.790000,10.790000,10.790000,10.790000,10.036427,0,2017-10-20 09:54:16
-2015-09-17,10.790000,10.790000,10.790000,10.790000,10.067198,0,2017-08-22
-2015-09-18,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32
-2015-09-18,10.740000,10.740000,10.740000,10.740000,9.655214,0,2018-04-13 15:05:34
-2015-09-18,10.740000,10.740000,10.740000,10.740000,9.655215,0,2018-03-09 21:59:16
-2015-09-18,10.740000,10.740000,10.740000,10.740000,9.673095,0,2018-02-26 21:44:31
-2015-09-18,10.740000,10.740000,10.740000,10.740000,9.690080,0,2018-01-16 07:54:11
-2015-09-18,10.740000,10.740000,10.740000,10.740000,9.956735,0,2017-12-11 20:07:47
-2015-09-18,10.740000,10.740000,10.740000,10.740000,9.973761,0,2017-11-15 07:55:39
-2015-09-18,10.740000,10.740000,10.740000,10.740000,9.989917,0,2017-10-20 09:54:16
-2015-09-18,10.740000,10.740000,10.740000,10.740000,10.020546,0,2017-08-22
-2015-09-21,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32
-2015-09-21,10.750000,10.750000,10.750000,10.750000,9.664205,0,2018-04-13 15:05:34
-2015-09-21,10.750000,10.750000,10.750000,10.750000,9.664208,0,2018-03-09 21:59:16
-2015-09-21,10.750000,10.750000,10.750000,10.750000,9.682105,0,2018-02-26 21:44:31
-2015-09-21,10.750000,10.750000,10.750000,10.750000,9.699105,0,2018-01-16 07:54:11
-2015-09-21,10.750000,10.750000,10.750000,10.750000,9.966008,0,2017-12-11 20:07:47
-2015-09-21,10.750000,10.750000,10.750000,10.750000,9.983050,0,2017-11-15 07:55:39
-2015-09-21,10.750000,10.750000,10.750000,10.750000,9.999222,0,2017-10-20 09:54:16
-2015-09-21,10.750000,10.750000,10.750000,10.750000,10.029880,0,2017-08-22
-2015-09-22,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32
-2015-09-22,10.700000,10.700000,10.700000,10.700000,9.619256,0,2018-04-13 15:05:34
-2015-09-22,10.700000,10.700000,10.700000,10.700000,9.619257,0,2018-03-09 21:59:16
-2015-09-22,10.700000,10.700000,10.700000,10.700000,9.637070,0,2018-02-26 21:44:31
-2015-09-22,10.700000,10.700000,10.700000,10.700000,9.653991,0,2018-01-16 07:54:11
-2015-09-22,10.700000,10.700000,10.700000,10.700000,9.919652,0,2017-12-11 20:07:47
-2015-09-22,10.700000,10.700000,10.700000,10.700000,9.936615,0,2017-11-15 07:55:39
-2015-09-22,10.700000,10.700000,10.700000,10.700000,9.952711,0,2017-10-20 09:54:16
-2015-09-22,10.700000,10.700000,10.700000,10.700000,9.983226,0,2017-08-22
-2015-09-23,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32
-2015-09-23,10.680000,10.680000,10.680000,10.680000,9.601277,0,2018-04-13 15:05:34
-2015-09-23,10.680000,10.680000,10.680000,10.680000,9.601280,0,2018-03-09 21:59:16
-2015-09-23,10.680000,10.680000,10.680000,10.680000,9.619061,0,2018-02-26 21:44:31
-2015-09-23,10.680000,10.680000,10.680000,10.680000,9.635950,0,2018-01-16 07:54:11
-2015-09-23,10.680000,10.680000,10.680000,10.680000,9.901115,0,2017-12-11 20:07:47
-2015-09-23,10.680000,10.680000,10.680000,10.680000,9.918046,0,2017-11-15 07:55:39
-2015-09-23,10.680000,10.680000,10.680000,10.680000,9.934112,0,2017-10-20 09:54:16
-2015-09-23,10.680000,10.680000,10.680000,10.680000,9.964569,0,2017-08-22
-2015-09-24,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
-2015-09-24,10.710000,10.710000,10.710000,10.710000,9.628245,0,2018-04-13 15:05:34
-2015-09-24,10.710000,10.710000,10.710000,10.710000,9.628247,0,2018-03-09 21:59:16
-2015-09-24,10.710000,10.710000,10.710000,10.710000,9.646077,0,2018-02-26 21:44:31
-2015-09-24,10.710000,10.710000,10.710000,10.710000,9.663014,0,2018-01-16 07:54:11
-2015-09-24,10.710000,10.710000,10.710000,10.710000,9.928925,0,2017-12-11 20:07:47
-2015-09-24,10.710000,10.710000,10.710000,10.710000,9.945903,0,2017-11-15 07:55:39
-2015-09-24,10.710000,10.710000,10.710000,10.710000,9.962014,0,2017-10-20 09:54:16
-2015-09-24,10.710000,10.710000,10.710000,10.710000,9.992558,0,2017-08-22
-2015-09-25,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
-2015-09-25,10.710000,10.710000,10.710000,10.710000,9.628245,0,2018-04-13 15:05:34
-2015-09-25,10.710000,10.710000,10.710000,10.710000,9.628247,0,2018-03-09 21:59:16
-2015-09-25,10.710000,10.710000,10.710000,10.710000,9.646077,0,2018-02-26 21:44:31
-2015-09-25,10.710000,10.710000,10.710000,10.710000,9.663014,0,2018-01-16 07:54:11
-2015-09-25,10.710000,10.710000,10.710000,10.710000,9.928925,0,2017-12-11 20:07:47
-2015-09-25,10.710000,10.710000,10.710000,10.710000,9.945903,0,2017-11-15 07:55:39
-2015-09-25,10.710000,10.710000,10.710000,10.710000,9.962014,0,2017-10-20 09:54:16
-2015-09-25,10.710000,10.710000,10.710000,10.710000,9.992558,0,2017-08-22
-2015-09-28,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32
-2015-09-28,10.620000,10.620000,10.620000,10.620000,9.547338,0,2018-04-13 15:05:34
-2015-09-28,10.620000,10.620000,10.620000,10.620000,9.547334,0,2018-03-09 21:59:16
-2015-09-28,10.620000,10.620000,10.620000,10.620000,9.565014,0,2018-02-26 21:44:31
-2015-09-28,10.620000,10.620000,10.620000,10.620000,9.581809,0,2018-01-16 07:54:11
-2015-09-28,10.620000,10.620000,10.620000,10.620000,9.845485,0,2017-12-11 20:07:47
-2015-09-28,10.620000,10.620000,10.620000,10.620000,9.862321,0,2017-11-15 07:55:39
-2015-09-28,10.620000,10.620000,10.620000,10.620000,9.878297,0,2017-10-20 09:54:16
-2015-09-28,10.620000,10.620000,10.620000,10.620000,9.908585,0,2017-08-22
-2015-09-29,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
-2015-09-29,10.590000,10.590000,10.590000,10.590000,9.520368,0,2018-04-13 15:05:34
-2015-09-29,10.590000,10.590000,10.590000,10.590000,9.520369,0,2018-03-09 21:59:16
-2015-09-29,10.590000,10.590000,10.590000,10.590000,9.537998,0,2018-02-26 21:44:31
-2015-09-29,10.590000,10.590000,10.590000,10.590000,9.554746,0,2018-01-16 07:54:11
-2015-09-29,10.590000,10.590000,10.590000,10.590000,9.817677,0,2017-12-11 20:07:47
-2015-09-29,10.590000,10.590000,10.590000,10.590000,9.834465,0,2017-11-15 07:55:39
-2015-09-29,10.590000,10.590000,10.590000,10.590000,9.850395,0,2017-10-20 09:54:16
-2015-09-29,10.590000,10.590000,10.590000,10.590000,9.880597,0,2017-08-22
-2015-09-30,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
-2015-09-30,10.630000,10.630000,10.630000,10.630000,9.578944,0,2018-04-13 15:05:34
-2015-09-30,10.630000,10.630000,10.630000,10.630000,9.578941,0,2018-03-09 21:59:16
-2015-09-30,10.630000,10.630000,10.630000,10.630000,9.596680,0,2018-02-26 21:44:31
-2015-09-30,10.630000,10.630000,10.630000,10.630000,9.613530,0,2018-01-16 07:54:11
-2015-09-30,10.630000,10.630000,10.630000,10.630000,9.878078,0,2017-12-11 20:07:47
-2015-09-30,10.630000,10.630000,10.630000,10.630000,9.894970,0,2017-11-15 07:55:39
-2015-09-30,10.630000,10.630000,10.630000,10.630000,9.910998,0,2017-10-20 09:54:16
-2015-09-30,10.630000,10.630000,10.630000,10.630000,9.941385,0,2017-08-22
-2015-10-01,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32
-2015-10-01,10.650000,10.650000,10.650000,10.650000,9.596963,0,2018-04-13 15:05:34
-2015-10-01,10.650000,10.650000,10.650000,10.650000,9.596964,0,2018-03-09 21:59:16
-2015-10-01,10.650000,10.650000,10.650000,10.650000,9.614736,0,2018-02-26 21:44:31
-2015-10-01,10.650000,10.650000,10.650000,10.650000,9.631618,0,2018-01-16 07:54:11
-2015-10-01,10.650000,10.650000,10.650000,10.650000,9.896664,0,2017-12-11 20:07:47
-2015-10-01,10.650000,10.650000,10.650000,10.650000,9.913587,0,2017-11-15 07:55:39
-2015-10-01,10.650000,10.650000,10.650000,10.650000,9.929646,0,2017-10-20 09:54:16
-2015-10-01,10.650000,10.650000,10.650000,10.650000,9.960090,0,2017-08-22
-2015-10-02,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32
-2015-10-02,10.660000,10.660000,10.660000,10.660000,9.605975,0,2018-04-13 15:05:34
-2015-10-02,10.660000,10.660000,10.660000,10.660000,9.605973,0,2018-03-09 21:59:16
-2015-10-02,10.660000,10.660000,10.660000,10.660000,9.623762,0,2018-02-26 21:44:31
-2015-10-02,10.660000,10.660000,10.660000,10.660000,9.640660,0,2018-01-16 07:54:11
-2015-10-02,10.660000,10.660000,10.660000,10.660000,9.905955,0,2017-12-11 20:07:47
-2015-10-02,10.660000,10.660000,10.660000,10.660000,9.922894,0,2017-11-15 07:55:39
-2015-10-02,10.660000,10.660000,10.660000,10.660000,9.938969,0,2017-10-20 09:54:16
-2015-10-02,10.660000,10.660000,10.660000,10.660000,9.969441,0,2017-08-22
-2015-10-05,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32
-2015-10-05,10.690000,10.690000,10.690000,10.690000,9.633008,0,2018-04-13 15:05:34
-2015-10-05,10.690000,10.690000,10.690000,10.690000,9.633006,0,2018-03-09 21:59:16
-2015-10-05,10.690000,10.690000,10.690000,10.690000,9.650845,0,2018-02-26 21:44:31
-2015-10-05,10.690000,10.690000,10.690000,10.690000,9.667790,0,2018-01-16 07:54:11
-2015-10-05,10.690000,10.690000,10.690000,10.690000,9.933832,0,2017-12-11 20:07:47
-2015-10-05,10.690000,10.690000,10.690000,10.690000,9.950819,0,2017-11-15 07:55:39
-2015-10-05,10.690000,10.690000,10.690000,10.690000,9.966938,0,2017-10-20 09:54:16
-2015-10-05,10.690000,10.690000,10.690000,10.690000,9.997497,0,2017-08-22
-2015-10-06,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32
-2015-10-06,10.700000,10.700000,10.700000,10.700000,9.642019,0,2018-04-13 15:05:34
-2015-10-06,10.700000,10.700000,10.700000,10.700000,9.642018,0,2018-03-09 21:59:16
-2015-10-06,10.700000,10.700000,10.700000,10.700000,9.659874,0,2018-02-26 21:44:31
-2015-10-06,10.700000,10.700000,10.700000,10.700000,9.676835,0,2018-01-16 07:54:11
-2015-10-06,10.700000,10.700000,10.700000,10.700000,9.943126,0,2017-12-11 20:07:47
-2015-10-06,10.700000,10.700000,10.700000,10.700000,9.960129,0,2017-11-15 07:55:39
-2015-10-06,10.700000,10.700000,10.700000,10.700000,9.976263,0,2017-10-20 09:54:16
-2015-10-06,10.700000,10.700000,10.700000,10.700000,10.006850,0,2017-08-22
-2015-10-07,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32
-2015-10-07,10.680000,10.680000,10.680000,10.680000,9.624000,0,2018-04-13 15:05:34
-2015-10-07,10.680000,10.680000,10.680000,10.680000,9.623996,0,2018-03-09 21:59:16
-2015-10-07,10.680000,10.680000,10.680000,10.680000,9.641818,0,2018-02-26 21:44:31
-2015-10-07,10.680000,10.680000,10.680000,10.680000,9.658748,0,2018-01-16 07:54:11
-2015-10-07,10.680000,10.680000,10.680000,10.680000,9.924541,0,2017-12-11 20:07:47
-2015-10-07,10.680000,10.680000,10.680000,10.680000,9.941511,0,2017-11-15 07:55:39
-2015-10-07,10.680000,10.680000,10.680000,10.680000,9.957615,0,2017-10-20 09:54:16
-2015-10-07,10.680000,10.680000,10.680000,10.680000,9.988145,0,2017-08-22
-2015-10-08,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32
-2015-10-08,10.700000,10.700000,10.700000,10.700000,9.642019,0,2018-04-13 15:05:34
-2015-10-08,10.700000,10.700000,10.700000,10.700000,9.642018,0,2018-03-09 21:59:16
-2015-10-08,10.700000,10.700000,10.700000,10.700000,9.659874,0,2018-02-26 21:44:31
-2015-10-08,10.700000,10.700000,10.700000,10.700000,9.676835,0,2018-01-16 07:54:11
-2015-10-08,10.700000,10.700000,10.700000,10.700000,9.943126,0,2017-12-11 20:07:47
-2015-10-08,10.700000,10.700000,10.700000,10.700000,9.960129,0,2017-11-15 07:55:39
-2015-10-08,10.700000,10.700000,10.700000,10.700000,9.976263,0,2017-10-20 09:54:16
-2015-10-08,10.700000,10.700000,10.700000,10.700000,10.006850,0,2017-08-22
-2015-10-09,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32
-2015-10-09,10.680000,10.680000,10.680000,10.680000,9.624000,0,2018-04-13 15:05:34
-2015-10-09,10.680000,10.680000,10.680000,10.680000,9.623996,0,2018-03-09 21:59:16
-2015-10-09,10.680000,10.680000,10.680000,10.680000,9.641818,0,2018-02-26 21:44:31
-2015-10-09,10.680000,10.680000,10.680000,10.680000,9.658748,0,2018-01-16 07:54:11
-2015-10-09,10.680000,10.680000,10.680000,10.680000,9.924541,0,2017-12-11 20:07:47
-2015-10-09,10.680000,10.680000,10.680000,10.680000,9.941511,0,2017-11-15 07:55:39
-2015-10-09,10.680000,10.680000,10.680000,10.680000,9.957615,0,2017-10-20 09:54:16
-2015-10-09,10.680000,10.680000,10.680000,10.680000,9.988145,0,2017-08-22
-2015-10-12,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32
-2015-10-12,10.690000,10.690000,10.690000,10.690000,9.633008,0,2018-04-13 15:05:34
-2015-10-12,10.690000,10.690000,10.690000,10.690000,9.633006,0,2018-03-09 21:59:16
-2015-10-12,10.690000,10.690000,10.690000,10.690000,9.650845,0,2018-02-26 21:44:31
-2015-10-12,10.690000,10.690000,10.690000,10.690000,9.667790,0,2018-01-16 07:54:11
-2015-10-12,10.690000,10.690000,10.690000,10.690000,9.933832,0,2017-12-11 20:07:47
-2015-10-12,10.690000,10.690000,10.690000,10.690000,9.950819,0,2017-11-15 07:55:39
-2015-10-12,10.690000,10.690000,10.690000,10.690000,9.966938,0,2017-10-20 09:54:16
-2015-10-12,10.690000,10.690000,10.690000,10.690000,9.997497,0,2017-08-22
-2015-10-13,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32
-2015-10-13,10.650000,10.650000,10.650000,10.650000,9.596963,0,2018-04-13 15:05:34
-2015-10-13,10.650000,10.650000,10.650000,10.650000,9.596964,0,2018-03-09 21:59:16
-2015-10-13,10.650000,10.650000,10.650000,10.650000,9.614736,0,2018-02-26 21:44:31
-2015-10-13,10.650000,10.650000,10.650000,10.650000,9.631618,0,2018-01-16 07:54:11
-2015-10-13,10.650000,10.650000,10.650000,10.650000,9.896664,0,2017-12-11 20:07:47
-2015-10-13,10.650000,10.650000,10.650000,10.650000,9.913587,0,2017-11-15 07:55:39
-2015-10-13,10.650000,10.650000,10.650000,10.650000,9.929646,0,2017-10-20 09:54:16
-2015-10-13,10.650000,10.650000,10.650000,10.650000,9.960090,0,2017-08-22
-2015-10-14,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32
-2015-10-14,10.610000,10.610000,10.610000,10.610000,9.560917,0,2018-03-09 21:59:16
-2015-10-14,10.610000,10.610000,10.610000,10.610000,9.578622,0,2018-02-26 21:44:31
-2015-10-14,10.610000,10.610000,10.610000,10.610000,9.595441,0,2018-01-16 07:54:11
-2015-10-14,10.610000,10.610000,10.610000,10.610000,9.859491,0,2017-12-11 20:07:47
-2015-10-14,10.610000,10.610000,10.610000,10.610000,9.876351,0,2017-11-15 07:55:39
-2015-10-14,10.610000,10.610000,10.610000,10.610000,9.892350,0,2017-10-20 09:54:16
-2015-10-14,10.610000,10.610000,10.610000,10.610000,9.922680,0,2017-08-22
-2015-10-15,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32
-2015-10-15,10.640000,10.640000,10.640000,10.640000,9.587951,0,2018-04-13 15:05:34
-2015-10-15,10.640000,10.640000,10.640000,10.640000,9.587950,0,2018-03-09 21:59:16
-2015-10-15,10.640000,10.640000,10.640000,10.640000,9.605705,0,2018-02-26 21:44:31
-2015-10-15,10.640000,10.640000,10.640000,10.640000,9.622572,0,2018-01-16 07:54:11
-2015-10-15,10.640000,10.640000,10.640000,10.640000,9.887369,0,2017-12-11 20:07:47
-2015-10-15,10.640000,10.640000,10.640000,10.640000,9.904277,0,2017-11-15 07:55:39
-2015-10-15,10.640000,10.640000,10.640000,10.640000,9.920321,0,2017-10-20 09:54:16
-2015-10-15,10.640000,10.640000,10.640000,10.640000,9.950736,0,2017-08-22
-2015-10-16,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32
-2015-10-16,10.640000,10.640000,10.640000,10.640000,9.587951,0,2018-04-13 15:05:34
-2015-10-16,10.640000,10.640000,10.640000,10.640000,9.587950,0,2018-03-09 21:59:16
-2015-10-16,10.640000,10.640000,10.640000,10.640000,9.605705,0,2018-02-26 21:44:31
-2015-10-16,10.640000,10.640000,10.640000,10.640000,9.622572,0,2018-01-16 07:54:11
-2015-10-16,10.640000,10.640000,10.640000,10.640000,9.887369,0,2017-12-11 20:07:47
-2015-10-16,10.640000,10.640000,10.640000,10.640000,9.904277,0,2017-11-15 07:55:39
-2015-10-16,10.640000,10.640000,10.640000,10.640000,9.920321,0,2017-10-20 09:54:16
-2015-10-16,10.640000,10.640000,10.640000,10.640000,9.950736,0,2017-08-22
-2015-10-19,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32
-2015-10-19,10.660000,10.660000,10.660000,10.660000,9.605975,0,2018-04-13 15:05:34
-2015-10-19,10.660000,10.660000,10.660000,10.660000,9.605973,0,2018-03-09 21:59:16
-2015-10-19,10.660000,10.660000,10.660000,10.660000,9.623762,0,2018-02-26 21:44:31
-2015-10-19,10.660000,10.660000,10.660000,10.660000,9.640660,0,2018-01-16 07:54:11
-2015-10-19,10.660000,10.660000,10.660000,10.660000,9.905955,0,2017-12-11 20:07:47
-2015-10-19,10.660000,10.660000,10.660000,10.660000,9.922894,0,2017-11-15 07:55:39
-2015-10-19,10.660000,10.660000,10.660000,10.660000,9.938969,0,2017-10-20 09:54:16
-2015-10-19,10.660000,10.660000,10.660000,10.660000,9.969441,0,2017-08-22
-2015-10-20,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32
-2015-10-20,10.670000,10.670000,10.670000,10.670000,9.614985,0,2018-04-13 15:05:34
-2015-10-20,10.670000,10.670000,10.670000,10.670000,9.614984,0,2018-03-09 21:59:16
-2015-10-20,10.670000,10.670000,10.670000,10.670000,9.632789,0,2018-02-26 21:44:31
-2015-10-20,10.670000,10.670000,10.670000,10.670000,9.649703,0,2018-01-16 07:54:11
-2015-10-20,10.670000,10.670000,10.670000,10.670000,9.915247,0,2017-12-11 20:07:47
-2015-10-20,10.670000,10.670000,10.670000,10.670000,9.932202,0,2017-11-15 07:55:39
-2015-10-20,10.670000,10.670000,10.670000,10.670000,9.948291,0,2017-10-20 09:54:16
-2015-10-20,10.670000,10.670000,10.670000,10.670000,9.978792,0,2017-08-22
-2015-10-21,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32
-2015-10-21,10.660000,10.660000,10.660000,10.660000,9.605975,0,2018-04-13 15:05:34
-2015-10-21,10.660000,10.660000,10.660000,10.660000,9.605973,0,2018-03-09 21:59:16
-2015-10-21,10.660000,10.660000,10.660000,10.660000,9.623762,0,2018-02-26 21:44:31
-2015-10-21,10.660000,10.660000,10.660000,10.660000,9.640660,0,2018-01-16 07:54:11
-2015-10-21,10.660000,10.660000,10.660000,10.660000,9.905955,0,2017-12-11 20:07:47
-2015-10-21,10.660000,10.660000,10.660000,10.660000,9.922894,0,2017-11-15 07:55:39
-2015-10-21,10.660000,10.660000,10.660000,10.660000,9.938969,0,2017-10-20 09:54:16
-2015-10-21,10.660000,10.660000,10.660000,10.660000,9.969441,0,2017-08-22
-2015-10-22,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32
-2015-10-22,10.660000,10.660000,10.660000,10.660000,9.605975,0,2018-04-13 15:05:34
-2015-10-22,10.660000,10.660000,10.660000,10.660000,9.605973,0,2018-03-09 21:59:16
-2015-10-22,10.660000,10.660000,10.660000,10.660000,9.623762,0,2018-02-26 21:44:31
-2015-10-22,10.660000,10.660000,10.660000,10.660000,9.640660,0,2018-01-16 07:54:11
-2015-10-22,10.660000,10.660000,10.660000,10.660000,9.905955,0,2017-12-11 20:07:47
-2015-10-22,10.660000,10.660000,10.660000,10.660000,9.922894,0,2017-11-15 07:55:39
-2015-10-22,10.660000,10.660000,10.660000,10.660000,9.938969,0,2017-10-20 09:54:16
-2015-10-22,10.660000,10.660000,10.660000,10.660000,9.969441,0,2017-08-22
-2015-10-23,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32
-2015-10-23,10.680000,10.680000,10.680000,10.680000,9.624000,0,2018-04-13 15:05:34
-2015-10-23,10.680000,10.680000,10.680000,10.680000,9.623996,0,2018-03-09 21:59:16
-2015-10-23,10.680000,10.680000,10.680000,10.680000,9.641818,0,2018-02-26 21:44:31
-2015-10-23,10.680000,10.680000,10.680000,10.680000,9.658748,0,2018-01-16 07:54:11
-2015-10-23,10.680000,10.680000,10.680000,10.680000,9.924541,0,2017-12-11 20:07:47
-2015-10-23,10.680000,10.680000,10.680000,10.680000,9.941511,0,2017-11-15 07:55:39
-2015-10-23,10.680000,10.680000,10.680000,10.680000,9.957615,0,2017-10-20 09:54:16
-2015-10-23,10.680000,10.680000,10.680000,10.680000,9.988145,0,2017-08-22
-2015-10-26,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32
-2015-10-26,10.660000,10.660000,10.660000,10.660000,9.605975,0,2018-04-13 15:05:34
-2015-10-26,10.660000,10.660000,10.660000,10.660000,9.605973,0,2018-03-09 21:59:16
-2015-10-26,10.660000,10.660000,10.660000,10.660000,9.623762,0,2018-02-26 21:44:31
-2015-10-26,10.660000,10.660000,10.660000,10.660000,9.640660,0,2018-01-16 07:54:11
-2015-10-26,10.660000,10.660000,10.660000,10.660000,9.905955,0,2017-12-11 20:07:47
-2015-10-26,10.660000,10.660000,10.660000,10.660000,9.922894,0,2017-11-15 07:55:39
-2015-10-26,10.660000,10.660000,10.660000,10.660000,9.938969,0,2017-10-20 09:54:16
-2015-10-26,10.660000,10.660000,10.660000,10.660000,9.969441,0,2017-08-22
-2015-10-27,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32
-2015-10-27,10.670000,10.670000,10.670000,10.670000,9.614985,0,2018-04-13 15:05:34
-2015-10-27,10.670000,10.670000,10.670000,10.670000,9.614984,0,2018-03-09 21:59:16
-2015-10-27,10.670000,10.670000,10.670000,10.670000,9.632789,0,2018-02-26 21:44:31
-2015-10-27,10.670000,10.670000,10.670000,10.670000,9.649703,0,2018-01-16 07:54:11
-2015-10-27,10.670000,10.670000,10.670000,10.670000,9.915247,0,2017-12-11 20:07:47
-2015-10-27,10.670000,10.670000,10.670000,10.670000,9.932202,0,2017-11-15 07:55:39
-2015-10-27,10.670000,10.670000,10.670000,10.670000,9.948291,0,2017-10-20 09:54:16
-2015-10-27,10.670000,10.670000,10.670000,10.670000,9.978792,0,2017-08-22
-2015-10-28,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32
-2015-10-28,10.680000,10.680000,10.680000,10.680000,9.624000,0,2018-04-13 15:05:34
-2015-10-28,10.680000,10.680000,10.680000,10.680000,9.623996,0,2018-03-09 21:59:16
-2015-10-28,10.680000,10.680000,10.680000,10.680000,9.641818,0,2018-02-26 21:44:31
-2015-10-28,10.680000,10.680000,10.680000,10.680000,9.658748,0,2018-01-16 07:54:11
-2015-10-28,10.680000,10.680000,10.680000,10.680000,9.924541,0,2017-12-11 20:07:47
-2015-10-28,10.680000,10.680000,10.680000,10.680000,9.941511,0,2017-11-15 07:55:39
-2015-10-28,10.680000,10.680000,10.680000,10.680000,9.957615,0,2017-10-20 09:54:16
-2015-10-28,10.680000,10.680000,10.680000,10.680000,9.988145,0,2017-08-22
-2015-10-29,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32
-2015-10-29,10.680000,10.680000,10.680000,10.680000,9.624000,0,2018-04-13 15:05:34
-2015-10-29,10.680000,10.680000,10.680000,10.680000,9.623996,0,2018-03-09 21:59:16
-2015-10-29,10.680000,10.680000,10.680000,10.680000,9.641818,0,2018-02-26 21:44:31
-2015-10-29,10.680000,10.680000,10.680000,10.680000,9.658748,0,2018-01-16 07:54:11
-2015-10-29,10.680000,10.680000,10.680000,10.680000,9.924541,0,2017-12-11 20:07:47
-2015-10-29,10.680000,10.680000,10.680000,10.680000,9.941511,0,2017-11-15 07:55:39
-2015-10-29,10.680000,10.680000,10.680000,10.680000,9.957615,0,2017-10-20 09:54:16
-2015-10-29,10.680000,10.680000,10.680000,10.680000,9.988145,0,2017-08-22
-2015-10-30,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32
-2015-10-30,10.680000,10.680000,10.680000,10.680000,9.646581,0,2018-04-13 15:05:34
-2015-10-30,10.680000,10.680000,10.680000,10.680000,9.646579,0,2018-03-09 21:59:16
-2015-10-30,10.680000,10.680000,10.680000,10.680000,9.664443,0,2018-02-26 21:44:31
-2015-10-30,10.680000,10.680000,10.680000,10.680000,9.681413,0,2018-01-16 07:54:11
-2015-10-30,10.680000,10.680000,10.680000,10.680000,9.947829,0,2017-12-11 20:07:47
-2015-10-30,10.680000,10.680000,10.680000,10.680000,9.964840,0,2017-11-15 07:55:39
-2015-10-30,10.680000,10.680000,10.680000,10.680000,9.980982,0,2017-10-20 09:54:16
-2015-10-30,10.680000,10.680000,10.680000,10.680000,10.011583,0,2017-08-22
-2015-11-02,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32
-2015-11-02,10.690000,10.690000,10.690000,10.690000,9.655612,0,2018-04-13 15:05:34
-2015-11-02,10.690000,10.690000,10.690000,10.690000,9.655610,0,2018-03-09 21:59:16
-2015-11-02,10.690000,10.690000,10.690000,10.690000,9.673491,0,2018-02-26 21:44:31
-2015-11-02,10.690000,10.690000,10.690000,10.690000,9.690475,0,2018-01-16 07:54:11
-2015-11-02,10.690000,10.690000,10.690000,10.690000,9.957141,0,2017-12-11 20:07:47
-2015-11-02,10.690000,10.690000,10.690000,10.690000,9.974168,0,2017-11-15 07:55:39
-2015-11-02,10.690000,10.690000,10.690000,10.690000,9.990325,0,2017-10-20 09:54:16
-2015-11-02,10.690000,10.690000,10.690000,10.690000,10.020955,0,2017-08-22
-2015-11-03,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
-2015-11-03,10.710000,10.710000,10.710000,10.710000,9.673674,0,2018-04-13 15:05:34
-2015-11-03,10.710000,10.710000,10.710000,10.710000,9.673675,0,2018-03-09 21:59:16
-2015-11-03,10.710000,10.710000,10.710000,10.710000,9.691588,0,2018-02-26 21:44:31
-2015-11-03,10.710000,10.710000,10.710000,10.710000,9.708606,0,2018-01-16 07:54:11
-2015-11-03,10.710000,10.710000,10.710000,10.710000,9.975771,0,2017-12-11 20:07:47
-2015-11-03,10.710000,10.710000,10.710000,10.710000,9.992829,0,2017-11-15 07:55:39
-2015-11-03,10.710000,10.710000,10.710000,10.710000,10.009016,0,2017-10-20 09:54:16
-2015-11-03,10.710000,10.710000,10.710000,10.710000,10.039703,0,2017-08-22
-2015-11-04,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32
-2015-11-04,10.720000,10.720000,10.720000,10.720000,9.682709,0,2018-03-09 21:59:16
-2015-11-04,10.720000,10.720000,10.720000,10.720000,9.700640,0,2018-02-26 21:44:31
-2015-11-04,10.720000,10.720000,10.720000,10.720000,9.717672,0,2018-01-16 07:54:11
-2015-11-04,10.720000,10.720000,10.720000,10.720000,9.985086,0,2017-12-11 20:07:47
-2015-11-04,10.720000,10.720000,10.720000,10.720000,10.002161,0,2017-11-15 07:55:39
-2015-11-04,10.720000,10.720000,10.720000,10.720000,10.018363,0,2017-10-20 09:54:16
-2015-11-04,10.720000,10.720000,10.720000,10.720000,10.049079,0,2017-08-22
-2015-11-05,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32
-2015-11-05,10.700000,10.700000,10.700000,10.700000,9.664640,0,2018-04-13 15:05:34
-2015-11-05,10.700000,10.700000,10.700000,10.700000,9.664642,0,2018-03-09 21:59:16
-2015-11-05,10.700000,10.700000,10.700000,10.700000,9.682540,0,2018-02-26 21:44:31
-2015-11-05,10.700000,10.700000,10.700000,10.700000,9.699541,0,2018-01-16 07:54:11
-2015-11-05,10.700000,10.700000,10.700000,10.700000,9.966456,0,2017-12-11 20:07:47
-2015-11-05,10.700000,10.700000,10.700000,10.700000,9.983499,0,2017-11-15 07:55:39
-2015-11-05,10.700000,10.700000,10.700000,10.700000,9.999671,0,2017-10-20 09:54:16
-2015-11-05,10.700000,10.700000,10.700000,10.700000,10.030330,0,2017-08-22
-2015-11-06,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32
-2015-11-06,10.740000,10.740000,10.740000,10.740000,9.700771,0,2018-04-13 15:05:34
-2015-11-06,10.740000,10.740000,10.740000,10.740000,9.700773,0,2018-03-09 21:59:16
-2015-11-06,10.740000,10.740000,10.740000,10.740000,9.718738,0,2018-02-26 21:44:31
-2015-11-06,10.740000,10.740000,10.740000,10.740000,9.735803,0,2018-01-16 07:54:11
-2015-11-06,10.740000,10.740000,10.740000,10.740000,10.003716,0,2017-12-11 20:07:47
-2015-11-06,10.740000,10.740000,10.740000,10.740000,10.020822,0,2017-11-15 07:55:39
-2015-11-06,10.740000,10.740000,10.740000,10.740000,10.037054,0,2017-10-20 09:54:16
-2015-11-06,10.740000,10.740000,10.740000,10.740000,10.067827,0,2017-08-22
-2015-11-09,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32
-2015-11-09,10.720000,10.720000,10.720000,10.720000,9.682709,0,2018-03-09 21:59:16
-2015-11-09,10.720000,10.720000,10.720000,10.720000,9.700640,0,2018-02-26 21:44:31
-2015-11-09,10.720000,10.720000,10.720000,10.720000,9.717672,0,2018-01-16 07:54:11
-2015-11-09,10.720000,10.720000,10.720000,10.720000,9.985086,0,2017-12-11 20:07:47
-2015-11-09,10.720000,10.720000,10.720000,10.720000,10.002161,0,2017-11-15 07:55:39
-2015-11-09,10.720000,10.720000,10.720000,10.720000,10.018363,0,2017-10-20 09:54:16
-2015-11-09,10.720000,10.720000,10.720000,10.720000,10.049079,0,2017-08-22
-2015-11-10,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32
-2015-11-10,10.720000,10.720000,10.720000,10.720000,9.682709,0,2018-03-09 21:59:16
-2015-11-10,10.720000,10.720000,10.720000,10.720000,9.700640,0,2018-02-26 21:44:31
-2015-11-10,10.720000,10.720000,10.720000,10.720000,9.717672,0,2018-01-16 07:54:11
-2015-11-10,10.720000,10.720000,10.720000,10.720000,9.985086,0,2017-12-11 20:07:47
-2015-11-10,10.720000,10.720000,10.720000,10.720000,10.002161,0,2017-11-15 07:55:39
-2015-11-10,10.720000,10.720000,10.720000,10.720000,10.018363,0,2017-10-20 09:54:16
-2015-11-10,10.720000,10.720000,10.720000,10.720000,10.049079,0,2017-08-22
-2015-11-11,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32
-2015-11-11,10.720000,10.720000,10.720000,10.720000,9.682709,0,2018-03-09 21:59:16
-2015-11-11,10.720000,10.720000,10.720000,10.720000,9.700640,0,2018-02-26 21:44:31
-2015-11-11,10.720000,10.720000,10.720000,10.720000,9.717672,0,2018-01-16 07:54:11
-2015-11-11,10.720000,10.720000,10.720000,10.720000,9.985086,0,2017-12-11 20:07:47
-2015-11-11,10.720000,10.720000,10.720000,10.720000,10.002161,0,2017-11-15 07:55:39
-2015-11-11,10.720000,10.720000,10.720000,10.720000,10.018363,0,2017-10-20 09:54:16
-2015-11-11,10.720000,10.720000,10.720000,10.720000,10.049079,0,2017-08-22
-2015-11-12,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32
-2015-11-12,10.720000,10.720000,10.720000,10.720000,9.682709,0,2018-03-09 21:59:16
-2015-11-12,10.720000,10.720000,10.720000,10.720000,9.700640,0,2018-02-26 21:44:31
-2015-11-12,10.720000,10.720000,10.720000,10.720000,9.717672,0,2018-01-16 07:54:11
-2015-11-12,10.720000,10.720000,10.720000,10.720000,9.985086,0,2017-12-11 20:07:47
-2015-11-12,10.720000,10.720000,10.720000,10.720000,10.002161,0,2017-11-15 07:55:39
-2015-11-12,10.720000,10.720000,10.720000,10.720000,10.018363,0,2017-10-20 09:54:16
-2015-11-12,10.720000,10.720000,10.720000,10.720000,10.049079,0,2017-08-22
-2015-11-13,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32
-2015-11-13,10.700000,10.700000,10.700000,10.700000,9.664640,0,2018-04-13 15:05:34
-2015-11-13,10.700000,10.700000,10.700000,10.700000,9.664642,0,2018-03-09 21:59:16
-2015-11-13,10.700000,10.700000,10.700000,10.700000,9.682540,0,2018-02-26 21:44:31
-2015-11-13,10.700000,10.700000,10.700000,10.700000,9.699541,0,2018-01-16 07:54:11
-2015-11-13,10.700000,10.700000,10.700000,10.700000,9.966456,0,2017-12-11 20:07:47
-2015-11-13,10.700000,10.700000,10.700000,10.700000,9.983499,0,2017-11-15 07:55:39
-2015-11-13,10.700000,10.700000,10.700000,10.700000,9.999671,0,2017-10-20 09:54:16
-2015-11-13,10.700000,10.700000,10.700000,10.700000,10.030330,0,2017-08-22
-2015-11-16,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32
-2015-11-16,10.700000,10.700000,10.700000,10.700000,9.664640,0,2018-04-13 15:05:34
-2015-11-16,10.700000,10.700000,10.700000,10.700000,9.664642,0,2018-03-09 21:59:16
-2015-11-16,10.700000,10.700000,10.700000,10.700000,9.682540,0,2018-02-26 21:44:31
-2015-11-16,10.700000,10.700000,10.700000,10.700000,9.699541,0,2018-01-16 07:54:11
-2015-11-16,10.700000,10.700000,10.700000,10.700000,9.966456,0,2017-12-11 20:07:47
-2015-11-16,10.700000,10.700000,10.700000,10.700000,9.983499,0,2017-11-15 07:55:39
-2015-11-16,10.700000,10.700000,10.700000,10.700000,9.999671,0,2017-10-20 09:54:16
-2015-11-16,10.700000,10.700000,10.700000,10.700000,10.030330,0,2017-08-22
-2015-11-17,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32
-2015-11-17,10.700000,10.700000,10.700000,10.700000,9.664640,0,2018-04-13 15:05:34
-2015-11-17,10.700000,10.700000,10.700000,10.700000,9.664642,0,2018-03-09 21:59:16
-2015-11-17,10.700000,10.700000,10.700000,10.700000,9.682540,0,2018-02-26 21:44:31
-2015-11-17,10.700000,10.700000,10.700000,10.700000,9.699541,0,2018-01-16 07:54:11
-2015-11-17,10.700000,10.700000,10.700000,10.700000,9.966456,0,2017-12-11 20:07:47
-2015-11-17,10.700000,10.700000,10.700000,10.700000,9.983499,0,2017-11-15 07:55:39
-2015-11-17,10.700000,10.700000,10.700000,10.700000,9.999671,0,2017-10-20 09:54:16
-2015-11-17,10.700000,10.700000,10.700000,10.700000,10.030330,0,2017-08-22
-2015-11-18,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
-2015-11-18,10.710000,10.710000,10.710000,10.710000,9.673674,0,2018-04-13 15:05:34
-2015-11-18,10.710000,10.710000,10.710000,10.710000,9.673675,0,2018-03-09 21:59:16
-2015-11-18,10.710000,10.710000,10.710000,10.710000,9.691588,0,2018-02-26 21:44:31
-2015-11-18,10.710000,10.710000,10.710000,10.710000,9.708606,0,2018-01-16 07:54:11
-2015-11-18,10.710000,10.710000,10.710000,10.710000,9.975771,0,2017-12-11 20:07:47
-2015-11-18,10.710000,10.710000,10.710000,10.710000,9.992829,0,2017-11-15 07:55:39
-2015-11-18,10.710000,10.710000,10.710000,10.710000,10.009016,0,2017-10-20 09:54:16
-2015-11-18,10.710000,10.710000,10.710000,10.710000,10.039703,0,2017-08-22
-2015-11-19,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
-2015-11-19,10.710000,10.710000,10.710000,10.710000,9.673674,0,2018-04-13 15:05:34
-2015-11-19,10.710000,10.710000,10.710000,10.710000,9.673675,0,2018-03-09 21:59:16
-2015-11-19,10.710000,10.710000,10.710000,10.710000,9.691588,0,2018-02-26 21:44:31
-2015-11-19,10.710000,10.710000,10.710000,10.710000,9.708606,0,2018-01-16 07:54:11
-2015-11-19,10.710000,10.710000,10.710000,10.710000,9.975771,0,2017-12-11 20:07:47
-2015-11-19,10.710000,10.710000,10.710000,10.710000,9.992829,0,2017-11-15 07:55:39
-2015-11-19,10.710000,10.710000,10.710000,10.710000,10.009016,0,2017-10-20 09:54:16
-2015-11-19,10.710000,10.710000,10.710000,10.710000,10.039703,0,2017-08-22
-2015-11-20,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
-2015-11-20,10.710000,10.710000,10.710000,10.710000,9.673674,0,2018-04-13 15:05:34
-2015-11-20,10.710000,10.710000,10.710000,10.710000,9.673675,0,2018-03-09 21:59:16
-2015-11-20,10.710000,10.710000,10.710000,10.710000,9.691588,0,2018-02-26 21:44:31
-2015-11-20,10.710000,10.710000,10.710000,10.710000,9.708606,0,2018-01-16 07:54:11
-2015-11-20,10.710000,10.710000,10.710000,10.710000,9.975771,0,2017-12-11 20:07:47
-2015-11-20,10.710000,10.710000,10.710000,10.710000,9.992829,0,2017-11-15 07:55:39
-2015-11-20,10.710000,10.710000,10.710000,10.710000,10.009016,0,2017-10-20 09:54:16
-2015-11-20,10.710000,10.710000,10.710000,10.710000,10.039703,0,2017-08-22
-2015-11-23,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32
-2015-11-23,10.730000,10.730000,10.730000,10.730000,9.691738,0,2018-04-13 15:05:34
-2015-11-23,10.730000,10.730000,10.730000,10.730000,9.691740,0,2018-03-09 21:59:16
-2015-11-23,10.730000,10.730000,10.730000,10.730000,9.709687,0,2018-02-26 21:44:31
-2015-11-23,10.730000,10.730000,10.730000,10.730000,9.726736,0,2018-01-16 07:54:11
-2015-11-23,10.730000,10.730000,10.730000,10.730000,9.994400,0,2017-12-11 20:07:47
-2015-11-23,10.730000,10.730000,10.730000,10.730000,10.011491,0,2017-11-15 07:55:39
-2015-11-23,10.730000,10.730000,10.730000,10.730000,10.027708,0,2017-10-20 09:54:16
-2015-11-23,10.730000,10.730000,10.730000,10.730000,10.058453,0,2017-08-22
-2015-11-24,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32
-2015-11-24,10.730000,10.730000,10.730000,10.730000,9.691738,0,2018-04-13 15:05:34
-2015-11-24,10.730000,10.730000,10.730000,10.730000,9.691740,0,2018-03-09 21:59:16
-2015-11-24,10.730000,10.730000,10.730000,10.730000,9.709687,0,2018-02-26 21:44:31
-2015-11-24,10.730000,10.730000,10.730000,10.730000,9.726736,0,2018-01-16 07:54:11
-2015-11-24,10.730000,10.730000,10.730000,10.730000,9.994400,0,2017-12-11 20:07:47
-2015-11-24,10.730000,10.730000,10.730000,10.730000,10.011491,0,2017-11-15 07:55:39
-2015-11-24,10.730000,10.730000,10.730000,10.730000,10.027708,0,2017-10-20 09:54:16
-2015-11-24,10.730000,10.730000,10.730000,10.730000,10.058453,0,2017-08-22
-2015-11-25,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
-2015-11-25,10.710000,10.710000,10.710000,10.710000,9.673674,0,2018-04-13 15:05:34
-2015-11-25,10.710000,10.710000,10.710000,10.710000,9.673675,0,2018-03-09 21:59:16
-2015-11-25,10.710000,10.710000,10.710000,10.710000,9.691588,0,2018-02-26 21:44:31
-2015-11-25,10.710000,10.710000,10.710000,10.710000,9.708606,0,2018-01-16 07:54:11
-2015-11-25,10.710000,10.710000,10.710000,10.710000,9.975771,0,2017-12-11 20:07:47
-2015-11-25,10.710000,10.710000,10.710000,10.710000,9.992829,0,2017-11-15 07:55:39
-2015-11-25,10.710000,10.710000,10.710000,10.710000,10.009016,0,2017-10-20 09:54:16
-2015-11-25,10.710000,10.710000,10.710000,10.710000,10.039703,0,2017-08-22
-2015-11-27,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32
-2015-11-27,10.700000,10.700000,10.700000,10.700000,9.664640,0,2018-04-13 15:05:34
-2015-11-27,10.700000,10.700000,10.700000,10.700000,9.664642,0,2018-03-09 21:59:16
-2015-11-27,10.700000,10.700000,10.700000,10.700000,9.682540,0,2018-02-26 21:44:31
-2015-11-27,10.700000,10.700000,10.700000,10.700000,9.699541,0,2018-01-16 07:54:11
-2015-11-27,10.700000,10.700000,10.700000,10.700000,9.966456,0,2017-12-11 20:07:47
-2015-11-27,10.700000,10.700000,10.700000,10.700000,9.983499,0,2017-11-15 07:55:39
-2015-11-27,10.700000,10.700000,10.700000,10.700000,9.999671,0,2017-10-20 09:54:16
-2015-11-27,10.700000,10.700000,10.700000,10.700000,10.030330,0,2017-08-22
-2015-11-30,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32
-2015-11-30,10.680000,10.680000,10.680000,10.680000,9.669170,0,2018-03-09 21:59:16
-2015-11-30,10.680000,10.680000,10.680000,10.680000,9.687076,0,2018-02-26 21:44:31
-2015-11-30,10.680000,10.680000,10.680000,10.680000,9.704085,0,2018-01-16 07:54:11
-2015-11-30,10.680000,10.680000,10.680000,10.680000,9.971126,0,2017-12-11 20:07:47
-2015-11-30,10.680000,10.680000,10.680000,10.680000,9.988176,0,2017-11-15 07:55:39
-2015-11-30,10.680000,10.680000,10.680000,10.680000,10.004356,0,2017-10-20 09:54:16
-2015-11-30,10.680000,10.680000,10.680000,10.680000,10.035030,0,2017-08-22
-2015-12-01,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32
-2015-12-01,10.690000,10.690000,10.690000,10.690000,9.678221,0,2018-04-13 15:05:34
-2015-12-01,10.690000,10.690000,10.690000,10.690000,9.678224,0,2018-03-09 21:59:16
-2015-12-01,10.690000,10.690000,10.690000,10.690000,9.696146,0,2018-02-26 21:44:31
-2015-12-01,10.690000,10.690000,10.690000,10.690000,9.713171,0,2018-01-16 07:54:11
-2015-12-01,10.690000,10.690000,10.690000,10.690000,9.980461,0,2017-12-11 20:07:47
-2015-12-01,10.690000,10.690000,10.690000,10.690000,9.997528,0,2017-11-15 07:55:39
-2015-12-01,10.690000,10.690000,10.690000,10.690000,10.013722,0,2017-10-20 09:54:16
-2015-12-01,10.690000,10.690000,10.690000,10.690000,10.044425,0,2017-08-22
-2015-12-02,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32
-2015-12-02,10.700000,10.700000,10.700000,10.700000,9.687274,0,2018-04-13 15:05:34
-2015-12-02,10.700000,10.700000,10.700000,10.700000,9.687278,0,2018-03-09 21:59:16
-2015-12-02,10.700000,10.700000,10.700000,10.700000,9.705217,0,2018-02-26 21:44:31
-2015-12-02,10.700000,10.700000,10.700000,10.700000,9.722259,0,2018-01-16 07:54:11
-2015-12-02,10.700000,10.700000,10.700000,10.700000,9.989799,0,2017-12-11 20:07:47
-2015-12-02,10.700000,10.700000,10.700000,10.700000,10.006881,0,2017-11-15 07:55:39
-2015-12-02,10.700000,10.700000,10.700000,10.700000,10.023090,0,2017-10-20 09:54:16
-2015-12-02,10.700000,10.700000,10.700000,10.700000,10.053822,0,2017-08-22
-2015-12-03,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32
-2015-12-03,10.680000,10.680000,10.680000,10.680000,9.669170,0,2018-03-09 21:59:16
-2015-12-03,10.680000,10.680000,10.680000,10.680000,9.687076,0,2018-02-26 21:44:31
-2015-12-03,10.680000,10.680000,10.680000,10.680000,9.704085,0,2018-01-16 07:54:11
-2015-12-03,10.680000,10.680000,10.680000,10.680000,9.971126,0,2017-12-11 20:07:47
-2015-12-03,10.680000,10.680000,10.680000,10.680000,9.988176,0,2017-11-15 07:55:39
-2015-12-03,10.680000,10.680000,10.680000,10.680000,10.004356,0,2017-10-20 09:54:16
-2015-12-03,10.680000,10.680000,10.680000,10.680000,10.035030,0,2017-08-22
-2015-12-04,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32
-2015-12-04,10.690000,10.690000,10.690000,10.690000,9.678221,0,2018-04-13 15:05:34
-2015-12-04,10.690000,10.690000,10.690000,10.690000,9.678224,0,2018-03-09 21:59:16
-2015-12-04,10.690000,10.690000,10.690000,10.690000,9.696146,0,2018-02-26 21:44:31
-2015-12-04,10.690000,10.690000,10.690000,10.690000,9.713171,0,2018-01-16 07:54:11
-2015-12-04,10.690000,10.690000,10.690000,10.690000,9.980461,0,2017-12-11 20:07:47
-2015-12-04,10.690000,10.690000,10.690000,10.690000,9.997528,0,2017-11-15 07:55:39
-2015-12-04,10.690000,10.690000,10.690000,10.690000,10.013722,0,2017-10-20 09:54:16
-2015-12-04,10.690000,10.690000,10.690000,10.690000,10.044425,0,2017-08-22
-2015-12-07,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32
-2015-12-07,10.670000,10.670000,10.670000,10.670000,9.660115,0,2018-04-13 15:05:34
-2015-12-07,10.670000,10.670000,10.670000,10.670000,9.660114,0,2018-03-09 21:59:16
-2015-12-07,10.670000,10.670000,10.670000,10.670000,9.678003,0,2018-02-26 21:44:31
-2015-12-07,10.670000,10.670000,10.670000,10.670000,9.694997,0,2018-01-16 07:54:11
-2015-12-07,10.670000,10.670000,10.670000,10.670000,9.961787,0,2017-12-11 20:07:47
-2015-12-07,10.670000,10.670000,10.670000,10.670000,9.978822,0,2017-11-15 07:55:39
-2015-12-07,10.670000,10.670000,10.670000,10.670000,9.994987,0,2017-10-20 09:54:16
-2015-12-07,10.670000,10.670000,10.670000,10.670000,10.025632,0,2017-08-22
-2015-12-08,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32
-2015-12-08,10.680000,10.680000,10.680000,10.680000,9.669170,0,2018-03-09 21:59:16
-2015-12-08,10.680000,10.680000,10.680000,10.680000,9.687076,0,2018-02-26 21:44:31
-2015-12-08,10.680000,10.680000,10.680000,10.680000,9.704085,0,2018-01-16 07:54:11
-2015-12-08,10.680000,10.680000,10.680000,10.680000,9.971126,0,2017-12-11 20:07:47
-2015-12-08,10.680000,10.680000,10.680000,10.680000,9.988176,0,2017-11-15 07:55:39
-2015-12-08,10.680000,10.680000,10.680000,10.680000,10.004356,0,2017-10-20 09:54:16
-2015-12-08,10.680000,10.680000,10.680000,10.680000,10.035030,0,2017-08-22
-2015-12-09,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32
-2015-12-09,10.660000,10.660000,10.660000,10.660000,9.651064,0,2018-04-13 15:05:34
-2015-12-09,10.660000,10.660000,10.660000,10.660000,9.651063,0,2018-03-09 21:59:16
-2015-12-09,10.660000,10.660000,10.660000,10.660000,9.668935,0,2018-02-26 21:44:31
-2015-12-09,10.660000,10.660000,10.660000,10.660000,9.685912,0,2018-01-16 07:54:11
-2015-12-09,10.660000,10.660000,10.660000,10.660000,9.952452,0,2017-12-11 20:07:47
-2015-12-09,10.660000,10.660000,10.660000,10.660000,9.969470,0,2017-11-15 07:55:39
-2015-12-09,10.660000,10.660000,10.660000,10.660000,9.985620,0,2017-10-20 09:54:16
-2015-12-09,10.660000,10.660000,10.660000,10.660000,10.016235,0,2017-08-22
-2015-12-10,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32
-2015-12-10,10.670000,10.670000,10.670000,10.670000,9.660115,0,2018-04-13 15:05:34
-2015-12-10,10.670000,10.670000,10.670000,10.670000,9.660114,0,2018-03-09 21:59:16
-2015-12-10,10.670000,10.670000,10.670000,10.670000,9.678003,0,2018-02-26 21:44:31
-2015-12-10,10.670000,10.670000,10.670000,10.670000,9.694997,0,2018-01-16 07:54:11
-2015-12-10,10.670000,10.670000,10.670000,10.670000,9.961787,0,2017-12-11 20:07:47
-2015-12-10,10.670000,10.670000,10.670000,10.670000,9.978822,0,2017-11-15 07:55:39
-2015-12-10,10.670000,10.670000,10.670000,10.670000,9.994987,0,2017-10-20 09:54:16
-2015-12-10,10.670000,10.670000,10.670000,10.670000,10.025632,0,2017-08-22
-2015-12-11,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
-2015-12-11,10.630000,10.630000,10.630000,10.630000,9.623901,0,2018-04-13 15:05:34
-2015-12-11,10.630000,10.630000,10.630000,10.630000,9.623899,0,2018-03-09 21:59:16
-2015-12-11,10.630000,10.630000,10.630000,10.630000,9.641721,0,2018-02-26 21:44:31
-2015-12-11,10.630000,10.630000,10.630000,10.630000,9.658650,0,2018-01-16 07:54:11
-2015-12-11,10.630000,10.630000,10.630000,10.630000,9.924441,0,2017-12-11 20:07:47
-2015-12-11,10.630000,10.630000,10.630000,10.630000,9.941412,0,2017-11-15 07:55:39
-2015-12-11,10.630000,10.630000,10.630000,10.630000,9.957516,0,2017-10-20 09:54:16
-2015-12-11,10.630000,10.630000,10.630000,10.630000,9.988046,0,2017-08-22
-2015-12-14,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32
-2015-12-14,10.610000,10.610000,10.610000,10.610000,9.605796,0,2018-04-13 15:05:34
-2015-12-14,10.610000,10.610000,10.610000,10.610000,9.605795,0,2018-03-09 21:59:16
-2015-12-14,10.610000,10.610000,10.610000,10.610000,9.623583,0,2018-02-26 21:44:31
-2015-12-14,10.610000,10.610000,10.610000,10.610000,9.640481,0,2018-01-16 07:54:11
-2015-12-14,10.610000,10.610000,10.610000,10.610000,9.905771,0,2017-12-11 20:07:47
-2015-12-14,10.610000,10.610000,10.610000,10.610000,9.922710,0,2017-11-15 07:55:39
-2015-12-14,10.610000,10.610000,10.610000,10.610000,9.938784,0,2017-10-20 09:54:16
-2015-12-14,10.610000,10.610000,10.610000,10.610000,9.969256,0,2017-08-22
-2015-12-15,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32
-2015-12-15,10.620000,10.620000,10.620000,10.620000,9.614850,0,2018-04-13 15:05:34
-2015-12-15,10.620000,10.620000,10.620000,10.620000,9.614848,0,2018-03-09 21:59:16
-2015-12-15,10.620000,10.620000,10.620000,10.620000,9.632653,0,2018-02-26 21:44:31
-2015-12-15,10.620000,10.620000,10.620000,10.620000,9.649567,0,2018-01-16 07:54:11
-2015-12-15,10.620000,10.620000,10.620000,10.620000,9.915107,0,2017-12-11 20:07:47
-2015-12-15,10.620000,10.620000,10.620000,10.620000,9.932061,0,2017-11-15 07:55:39
-2015-12-15,10.620000,10.620000,10.620000,10.620000,9.948150,0,2017-10-20 09:54:16
-2015-12-15,10.620000,10.620000,10.620000,10.620000,9.978651,0,2017-08-22
-2015-12-16,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32
-2015-12-16,10.620000,10.620000,10.620000,10.620000,9.614850,0,2018-04-13 15:05:34
-2015-12-16,10.620000,10.620000,10.620000,10.620000,9.614848,0,2018-03-09 21:59:16
-2015-12-16,10.620000,10.620000,10.620000,10.620000,9.632653,0,2018-02-26 21:44:31
-2015-12-16,10.620000,10.620000,10.620000,10.620000,9.649567,0,2018-01-16 07:54:11
-2015-12-16,10.620000,10.620000,10.620000,10.620000,9.915107,0,2017-12-11 20:07:47
-2015-12-16,10.620000,10.620000,10.620000,10.620000,9.932061,0,2017-11-15 07:55:39
-2015-12-16,10.620000,10.620000,10.620000,10.620000,9.948150,0,2017-10-20 09:54:16
-2015-12-16,10.620000,10.620000,10.620000,10.620000,9.978651,0,2017-08-22
-2015-12-17,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32
-2015-12-17,10.640000,10.640000,10.640000,10.640000,9.632956,0,2018-03-09 21:59:16
-2015-12-17,10.640000,10.640000,10.640000,10.640000,9.650794,0,2018-02-26 21:44:31
-2015-12-17,10.640000,10.640000,10.640000,10.640000,9.667740,0,2018-01-16 07:54:11
-2015-12-17,10.640000,10.640000,10.640000,10.640000,9.933780,0,2017-12-11 20:07:47
-2015-12-17,10.640000,10.640000,10.640000,10.640000,9.950767,0,2017-11-15 07:55:39
-2015-12-17,10.640000,10.640000,10.640000,10.640000,9.966886,0,2017-10-20 09:54:16
-2015-12-17,10.640000,10.640000,10.640000,10.640000,9.997444,0,2017-08-22
-2015-12-18,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
-2015-12-18,10.630000,10.630000,10.630000,10.630000,9.623901,0,2018-04-13 15:05:34
-2015-12-18,10.630000,10.630000,10.630000,10.630000,9.623899,0,2018-03-09 21:59:16
-2015-12-18,10.630000,10.630000,10.630000,10.630000,9.641721,0,2018-02-26 21:44:31
-2015-12-18,10.630000,10.630000,10.630000,10.630000,9.658650,0,2018-01-16 07:54:11
-2015-12-18,10.630000,10.630000,10.630000,10.630000,9.924441,0,2017-12-11 20:07:47
-2015-12-18,10.630000,10.630000,10.630000,10.630000,9.941412,0,2017-11-15 07:55:39
-2015-12-18,10.630000,10.630000,10.630000,10.630000,9.957516,0,2017-10-20 09:54:16
-2015-12-18,10.630000,10.630000,10.630000,10.630000,9.988046,0,2017-08-22
-2015-12-21,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32
-2015-12-21,10.620000,10.620000,10.620000,10.620000,9.614850,0,2018-04-13 15:05:34
-2015-12-21,10.620000,10.620000,10.620000,10.620000,9.614848,0,2018-03-09 21:59:16
-2015-12-21,10.620000,10.620000,10.620000,10.620000,9.632653,0,2018-02-26 21:44:31
-2015-12-21,10.620000,10.620000,10.620000,10.620000,9.649567,0,2018-01-16 07:54:11
-2015-12-21,10.620000,10.620000,10.620000,10.620000,9.915107,0,2017-12-11 20:07:47
-2015-12-21,10.620000,10.620000,10.620000,10.620000,9.932061,0,2017-11-15 07:55:39
-2015-12-21,10.620000,10.620000,10.620000,10.620000,9.948150,0,2017-10-20 09:54:16
-2015-12-21,10.620000,10.620000,10.620000,10.620000,9.978651,0,2017-08-22
-2015-12-22,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
-2015-12-22,10.630000,10.630000,10.630000,10.630000,9.623901,0,2018-04-13 15:05:34
-2015-12-22,10.630000,10.630000,10.630000,10.630000,9.623899,0,2018-03-09 21:59:16
-2015-12-22,10.630000,10.630000,10.630000,10.630000,9.641721,0,2018-02-26 21:44:31
-2015-12-22,10.630000,10.630000,10.630000,10.630000,9.658650,0,2018-01-16 07:54:11
-2015-12-22,10.630000,10.630000,10.630000,10.630000,9.924441,0,2017-12-11 20:07:47
-2015-12-22,10.630000,10.630000,10.630000,10.630000,9.941412,0,2017-11-15 07:55:39
-2015-12-22,10.630000,10.630000,10.630000,10.630000,9.957516,0,2017-10-20 09:54:16
-2015-12-22,10.630000,10.630000,10.630000,10.630000,9.988046,0,2017-08-22
-2015-12-23,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32
-2015-12-23,10.640000,10.640000,10.640000,10.640000,9.632956,0,2018-03-09 21:59:16
-2015-12-23,10.640000,10.640000,10.640000,10.640000,9.650794,0,2018-02-26 21:44:31
-2015-12-23,10.640000,10.640000,10.640000,10.640000,9.667740,0,2018-01-16 07:54:11
-2015-12-23,10.640000,10.640000,10.640000,10.640000,9.933780,0,2017-12-11 20:07:47
-2015-12-23,10.640000,10.640000,10.640000,10.640000,9.950767,0,2017-11-15 07:55:39
-2015-12-23,10.640000,10.640000,10.640000,10.640000,9.966886,0,2017-10-20 09:54:16
-2015-12-23,10.640000,10.640000,10.640000,10.640000,9.997444,0,2017-08-22
-2015-12-24,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32
-2015-12-24,10.650000,10.650000,10.650000,10.650000,9.642012,0,2018-04-13 15:05:34
-2015-12-24,10.650000,10.650000,10.650000,10.650000,9.642009,0,2018-03-09 21:59:16
-2015-12-24,10.650000,10.650000,10.650000,10.650000,9.659864,0,2018-02-26 21:44:31
-2015-12-24,10.650000,10.650000,10.650000,10.650000,9.676826,0,2018-01-16 07:54:11
-2015-12-24,10.650000,10.650000,10.650000,10.650000,9.943116,0,2017-12-11 20:07:47
-2015-12-24,10.650000,10.650000,10.650000,10.650000,9.960119,0,2017-11-15 07:55:39
-2015-12-24,10.650000,10.650000,10.650000,10.650000,9.976254,0,2017-10-20 09:54:16
-2015-12-24,10.650000,10.650000,10.650000,10.650000,10.006841,0,2017-08-22
-2015-12-28,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32
-2015-12-28,10.640000,10.640000,10.640000,10.640000,9.632956,0,2018-03-09 21:59:16
-2015-12-28,10.640000,10.640000,10.640000,10.640000,9.650794,0,2018-02-26 21:44:31
-2015-12-28,10.640000,10.640000,10.640000,10.640000,9.667740,0,2018-01-16 07:54:11
-2015-12-28,10.640000,10.640000,10.640000,10.640000,9.933780,0,2017-12-11 20:07:47
-2015-12-28,10.640000,10.640000,10.640000,10.640000,9.950767,0,2017-11-15 07:55:39
-2015-12-28,10.640000,10.640000,10.640000,10.640000,9.966886,0,2017-10-20 09:54:16
-2015-12-28,10.640000,10.640000,10.640000,10.640000,9.997444,0,2017-08-22
-2015-12-29,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
-2015-12-29,10.330000,10.330000,10.330000,10.330000,9.651641,0,2018-04-13 15:05:34
-2015-12-29,10.330000,10.330000,10.330000,10.330000,9.651643,0,2018-03-09 21:59:16
-2015-12-29,10.330000,10.330000,10.330000,10.330000,9.669516,0,2018-02-26 21:44:31
-2015-12-29,10.330000,10.330000,10.330000,10.330000,9.686494,0,2018-01-16 07:54:11
-2015-12-29,10.330000,10.330000,10.330000,10.330000,9.953051,0,2017-12-11 20:07:47
-2015-12-29,10.330000,10.330000,10.330000,10.330000,9.970070,0,2017-11-15 07:55:39
-2015-12-29,10.330000,10.330000,10.330000,10.330000,9.986220,0,2017-10-20 09:54:16
-2015-12-29,10.330000,10.330000,10.330000,10.330000,10.016838,0,2017-08-22
-2015-12-30,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32
-2015-12-30,10.320000,10.320000,10.320000,10.320000,9.642296,0,2018-04-13 15:05:34
-2015-12-30,10.320000,10.320000,10.320000,10.320000,9.642300,0,2018-03-09 21:59:16
-2015-12-30,10.320000,10.320000,10.320000,10.320000,9.660155,0,2018-02-26 21:44:31
-2015-12-30,10.320000,10.320000,10.320000,10.320000,9.677117,0,2018-01-16 07:54:11
-2015-12-30,10.320000,10.320000,10.320000,10.320000,9.943416,0,2017-12-11 20:07:47
-2015-12-30,10.320000,10.320000,10.320000,10.320000,9.960419,0,2017-11-15 07:55:39
-2015-12-30,10.320000,10.320000,10.320000,10.320000,9.976553,0,2017-10-20 09:54:16
-2015-12-30,10.320000,10.320000,10.320000,10.320000,10.007141,0,2017-08-22
-2015-12-31,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32
-2015-12-31,10.310000,10.310000,10.310000,10.310000,9.654472,0,2018-04-13 15:05:34
-2015-12-31,10.310000,10.310000,10.310000,10.310000,9.654473,0,2018-03-09 21:59:16
-2015-12-31,10.310000,10.310000,10.310000,10.310000,9.672352,0,2018-02-26 21:44:31
-2015-12-31,10.310000,10.310000,10.310000,10.310000,9.689335,0,2018-01-16 07:54:11
-2015-12-31,10.310000,10.310000,10.310000,10.310000,9.955969,0,2017-12-11 20:07:47
-2015-12-31,10.310000,10.310000,10.310000,10.310000,9.972994,0,2017-11-15 07:55:39
-2015-12-31,10.310000,10.310000,10.310000,10.310000,9.989149,0,2017-10-20 09:54:16
-2015-12-31,10.310000,10.310000,10.310000,10.310000,10.019775,0,2017-08-22
-2016-01-04,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32
-2016-01-04,10.340000,10.340000,10.340000,10.340000,9.682563,0,2018-04-13 15:05:34
-2016-01-04,10.340000,10.340000,10.340000,10.340000,9.682564,0,2018-03-09 21:59:16
-2016-01-04,10.340000,10.340000,10.340000,10.340000,9.700494,0,2018-02-26 21:44:31
-2016-01-04,10.340000,10.340000,10.340000,10.340000,9.717526,0,2018-01-16 07:54:11
-2016-01-04,10.340000,10.340000,10.340000,10.340000,9.984937,0,2017-12-11 20:07:47
-2016-01-04,10.340000,10.340000,10.340000,10.340000,10.002011,0,2017-11-15 07:55:39
-2016-01-04,10.340000,10.340000,10.340000,10.340000,10.018213,0,2017-10-20 09:54:16
-2016-01-04,10.340000,10.340000,10.340000,10.340000,10.048929,0,2017-08-22
-2016-01-05,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32
-2016-01-05,10.350000,10.350000,10.350000,10.350000,9.691930,0,2018-04-13 15:05:34
-2016-01-05,10.350000,10.350000,10.350000,10.350000,9.691927,0,2018-03-09 21:59:16
-2016-01-05,10.350000,10.350000,10.350000,10.350000,9.709875,0,2018-02-26 21:44:31
-2016-01-05,10.350000,10.350000,10.350000,10.350000,9.726924,0,2018-01-16 07:54:11
-2016-01-05,10.350000,10.350000,10.350000,10.350000,9.994593,0,2017-12-11 20:07:47
-2016-01-05,10.350000,10.350000,10.350000,10.350000,10.011683,0,2017-11-15 07:55:39
-2016-01-05,10.350000,10.350000,10.350000,10.350000,10.027901,0,2017-10-20 09:54:16
-2016-01-05,10.350000,10.350000,10.350000,10.350000,10.058647,0,2017-08-22
-2016-01-06,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
-2016-01-06,10.330000,10.330000,10.330000,10.330000,9.673201,0,2018-04-13 15:05:34
-2016-01-06,10.330000,10.330000,10.330000,10.330000,9.673202,0,2018-03-09 21:59:16
-2016-01-06,10.330000,10.330000,10.330000,10.330000,9.691114,0,2018-02-26 21:44:31
-2016-01-06,10.330000,10.330000,10.330000,10.330000,9.708131,0,2018-01-16 07:54:11
-2016-01-06,10.330000,10.330000,10.330000,10.330000,9.975283,0,2017-12-11 20:07:47
-2016-01-06,10.330000,10.330000,10.330000,10.330000,9.992340,0,2017-11-15 07:55:39
-2016-01-06,10.330000,10.330000,10.330000,10.330000,10.008527,0,2017-10-20 09:54:16
-2016-01-06,10.330000,10.330000,10.330000,10.330000,10.039212,0,2017-08-22
-2016-01-07,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32
-2016-01-07,10.270000,10.270000,10.270000,10.270000,9.617016,0,2018-04-13 15:05:34
-2016-01-07,10.270000,10.270000,10.270000,10.270000,9.617017,0,2018-03-09 21:59:16
-2016-01-07,10.270000,10.270000,10.270000,10.270000,9.634826,0,2018-02-26 21:44:31
-2016-01-07,10.270000,10.270000,10.270000,10.270000,9.651743,0,2018-01-16 07:54:11
-2016-01-07,10.270000,10.270000,10.270000,10.270000,9.917343,0,2017-12-11 20:07:47
-2016-01-07,10.270000,10.270000,10.270000,10.270000,9.934301,0,2017-11-15 07:55:39
-2016-01-07,10.270000,10.270000,10.270000,10.270000,9.950394,0,2017-10-20 09:54:16
-2016-01-07,10.270000,10.270000,10.270000,10.270000,9.980902,0,2017-08-22
-2016-01-08,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32
-2016-01-08,10.260000,10.260000,10.260000,10.260000,9.607650,0,2018-04-13 15:05:34
-2016-01-08,10.260000,10.260000,10.260000,10.260000,9.607649,0,2018-03-09 21:59:16
-2016-01-08,10.260000,10.260000,10.260000,10.260000,9.625441,0,2018-02-26 21:44:31
-2016-01-08,10.260000,10.260000,10.260000,10.260000,9.642342,0,2018-01-16 07:54:11
-2016-01-08,10.260000,10.260000,10.260000,10.260000,9.907683,0,2017-12-11 20:07:47
-2016-01-08,10.260000,10.260000,10.260000,10.260000,9.924625,0,2017-11-15 07:55:39
-2016-01-08,10.260000,10.260000,10.260000,10.260000,9.940702,0,2017-10-20 09:54:16
-2016-01-08,10.260000,10.260000,10.260000,10.260000,9.971181,0,2017-08-22
-2016-01-11,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32
-2016-01-11,10.210000,10.210000,10.210000,10.210000,9.560831,0,2018-04-13 15:05:34
-2016-01-11,10.210000,10.210000,10.210000,10.210000,9.560830,0,2018-03-09 21:59:16
-2016-01-11,10.210000,10.210000,10.210000,10.210000,9.578535,0,2018-02-26 21:44:31
-2016-01-11,10.210000,10.210000,10.210000,10.210000,9.595354,0,2018-01-16 07:54:11
-2016-01-11,10.210000,10.210000,10.210000,10.210000,9.859402,0,2017-12-11 20:07:47
-2016-01-11,10.210000,10.210000,10.210000,10.210000,9.876262,0,2017-11-15 07:55:39
-2016-01-11,10.210000,10.210000,10.210000,10.210000,9.892260,0,2017-10-20 09:54:16
-2016-01-11,10.210000,10.210000,10.210000,10.210000,9.922589,0,2017-08-22
-2016-01-12,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32
-2016-01-12,10.200000,10.200000,10.200000,10.200000,9.551466,0,2018-04-13 15:05:34
-2016-01-12,10.200000,10.200000,10.200000,10.200000,9.551468,0,2018-03-09 21:59:16
-2016-01-12,10.200000,10.200000,10.200000,10.200000,9.569156,0,2018-02-26 21:44:31
-2016-01-12,10.200000,10.200000,10.200000,10.200000,9.585958,0,2018-01-16 07:54:11
-2016-01-12,10.200000,10.200000,10.200000,10.200000,9.849747,0,2017-12-11 20:07:47
-2016-01-12,10.200000,10.200000,10.200000,10.200000,9.866590,0,2017-11-15 07:55:39
-2016-01-12,10.200000,10.200000,10.200000,10.200000,9.882572,0,2017-10-20 09:54:16
-2016-01-12,10.200000,10.200000,10.200000,10.200000,9.912871,0,2017-08-22
-2016-01-13,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32
-2016-01-13,10.190000,10.190000,10.190000,10.190000,9.542100,0,2018-04-13 15:05:34
-2016-01-13,10.190000,10.190000,10.190000,10.190000,9.542101,0,2018-03-09 21:59:16
-2016-01-13,10.190000,10.190000,10.190000,10.190000,9.559772,0,2018-02-26 21:44:31
-2016-01-13,10.190000,10.190000,10.190000,10.190000,9.576557,0,2018-01-16 07:54:11
-2016-01-13,10.190000,10.190000,10.190000,10.190000,9.840088,0,2017-12-11 20:07:47
-2016-01-13,10.190000,10.190000,10.190000,10.190000,9.856915,0,2017-11-15 07:55:39
-2016-01-13,10.190000,10.190000,10.190000,10.190000,9.872882,0,2017-10-20 09:54:16
-2016-01-13,10.190000,10.190000,10.190000,10.190000,9.903152,0,2017-08-22
-2016-01-14,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32
-2016-01-14,10.180000,10.180000,10.180000,10.180000,9.532738,0,2018-04-13 15:05:34
-2016-01-14,10.180000,10.180000,10.180000,10.180000,9.532737,0,2018-03-09 21:59:16
-2016-01-14,10.180000,10.180000,10.180000,10.180000,9.550389,0,2018-02-26 21:44:31
-2016-01-14,10.180000,10.180000,10.180000,10.180000,9.567159,0,2018-01-16 07:54:11
-2016-01-14,10.180000,10.180000,10.180000,10.180000,9.830431,0,2017-12-11 20:07:47
-2016-01-14,10.180000,10.180000,10.180000,10.180000,9.847241,0,2017-11-15 07:55:39
-2016-01-14,10.180000,10.180000,10.180000,10.180000,9.863193,0,2017-10-20 09:54:16
-2016-01-14,10.180000,10.180000,10.180000,10.180000,9.893433,0,2017-08-22
-2016-01-15,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
-2016-01-15,10.130000,10.130000,10.130000,10.130000,9.485917,0,2018-03-09 21:59:16
-2016-01-15,10.130000,10.130000,10.130000,10.130000,9.503484,0,2018-02-26 21:44:31
-2016-01-15,10.130000,10.130000,10.130000,10.130000,9.520170,0,2018-01-16 07:54:11
-2016-01-15,10.130000,10.130000,10.130000,10.130000,9.782149,0,2017-12-11 20:07:47
-2016-01-15,10.130000,10.130000,10.130000,10.130000,9.798877,0,2017-11-15 07:55:39
-2016-01-15,10.130000,10.130000,10.130000,10.130000,9.814750,0,2017-10-20 09:54:16
-2016-01-15,10.130000,10.130000,10.130000,10.130000,9.844842,0,2017-08-22
-2016-01-19,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
-2016-01-19,10.110000,10.110000,10.110000,10.110000,9.467190,0,2018-04-13 15:05:34
-2016-01-19,10.110000,10.110000,10.110000,10.110000,9.467189,0,2018-03-09 21:59:16
-2016-01-19,10.110000,10.110000,10.110000,10.110000,9.484720,0,2018-02-26 21:44:31
-2016-01-19,10.110000,10.110000,10.110000,10.110000,9.501374,0,2018-01-16 07:54:11
-2016-01-19,10.110000,10.110000,10.110000,10.110000,9.762836,0,2017-12-11 20:07:47
-2016-01-19,10.110000,10.110000,10.110000,10.110000,9.779531,0,2017-11-15 07:55:39
-2016-01-19,10.110000,10.110000,10.110000,10.110000,9.795372,0,2017-10-20 09:54:16
-2016-01-19,10.110000,10.110000,10.110000,10.110000,9.825405,0,2017-08-22
-2016-01-20,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
-2016-01-20,10.060000,10.060000,10.060000,10.060000,9.420364,0,2018-04-13 15:05:34
-2016-01-20,10.060000,10.060000,10.060000,10.060000,9.420367,0,2018-03-09 21:59:16
-2016-01-20,10.060000,10.060000,10.060000,10.060000,9.437812,0,2018-02-26 21:44:31
-2016-01-20,10.060000,10.060000,10.060000,10.060000,9.454384,0,2018-01-16 07:54:11
-2016-01-20,10.060000,10.060000,10.060000,10.060000,9.714553,0,2017-12-11 20:07:47
-2016-01-20,10.060000,10.060000,10.060000,10.060000,9.731165,0,2017-11-15 07:55:39
-2016-01-20,10.060000,10.060000,10.060000,10.060000,9.746928,0,2017-10-20 09:54:16
-2016-01-20,10.060000,10.060000,10.060000,10.060000,9.776813,0,2017-08-22
-2016-01-21,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
-2016-01-21,10.090000,10.090000,10.090000,10.090000,9.448461,0,2018-03-09 21:59:16
-2016-01-21,10.090000,10.090000,10.090000,10.090000,9.465958,0,2018-02-26 21:44:31
-2016-01-21,10.090000,10.090000,10.090000,10.090000,9.482578,0,2018-01-16 07:54:11
-2016-01-21,10.090000,10.090000,10.090000,10.090000,9.743523,0,2017-12-11 20:07:47
-2016-01-21,10.090000,10.090000,10.090000,10.090000,9.760184,0,2017-11-15 07:55:39
-2016-01-21,10.090000,10.090000,10.090000,10.090000,9.775994,0,2017-10-20 09:54:16
-2016-01-21,10.090000,10.090000,10.090000,10.090000,9.805967,0,2017-08-22
-2016-01-22,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
-2016-01-22,10.110000,10.110000,10.110000,10.110000,9.467190,0,2018-04-13 15:05:34
-2016-01-22,10.110000,10.110000,10.110000,10.110000,9.467189,0,2018-03-09 21:59:16
-2016-01-22,10.110000,10.110000,10.110000,10.110000,9.484720,0,2018-02-26 21:44:31
-2016-01-22,10.110000,10.110000,10.110000,10.110000,9.501374,0,2018-01-16 07:54:11
-2016-01-22,10.110000,10.110000,10.110000,10.110000,9.762836,0,2017-12-11 20:07:47
-2016-01-22,10.110000,10.110000,10.110000,10.110000,9.779531,0,2017-11-15 07:55:39
-2016-01-22,10.110000,10.110000,10.110000,10.110000,9.795372,0,2017-10-20 09:54:16
-2016-01-22,10.110000,10.110000,10.110000,10.110000,9.825405,0,2017-08-22
-2016-01-25,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
-2016-01-25,10.110000,10.110000,10.110000,10.110000,9.467190,0,2018-04-13 15:05:34
-2016-01-25,10.110000,10.110000,10.110000,10.110000,9.467189,0,2018-03-09 21:59:16
-2016-01-25,10.110000,10.110000,10.110000,10.110000,9.484720,0,2018-02-26 21:44:31
-2016-01-25,10.110000,10.110000,10.110000,10.110000,9.501374,0,2018-01-16 07:54:11
-2016-01-25,10.110000,10.110000,10.110000,10.110000,9.762836,0,2017-12-11 20:07:47
-2016-01-25,10.110000,10.110000,10.110000,10.110000,9.779531,0,2017-11-15 07:55:39
-2016-01-25,10.110000,10.110000,10.110000,10.110000,9.795372,0,2017-10-20 09:54:16
-2016-01-25,10.110000,10.110000,10.110000,10.110000,9.825405,0,2017-08-22
-2016-01-26,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
-2016-01-26,10.110000,10.110000,10.110000,10.110000,9.467190,0,2018-04-13 15:05:34
-2016-01-26,10.110000,10.110000,10.110000,10.110000,9.467189,0,2018-03-09 21:59:16
-2016-01-26,10.110000,10.110000,10.110000,10.110000,9.484720,0,2018-02-26 21:44:31
-2016-01-26,10.110000,10.110000,10.110000,10.110000,9.501374,0,2018-01-16 07:54:11
-2016-01-26,10.110000,10.110000,10.110000,10.110000,9.762836,0,2017-12-11 20:07:47
-2016-01-26,10.110000,10.110000,10.110000,10.110000,9.779531,0,2017-11-15 07:55:39
-2016-01-26,10.110000,10.110000,10.110000,10.110000,9.795372,0,2017-10-20 09:54:16
-2016-01-26,10.110000,10.110000,10.110000,10.110000,9.825405,0,2017-08-22
-2016-01-27,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
-2016-01-27,10.130000,10.130000,10.130000,10.130000,9.485917,0,2018-03-09 21:59:16
-2016-01-27,10.130000,10.130000,10.130000,10.130000,9.503484,0,2018-02-26 21:44:31
-2016-01-27,10.130000,10.130000,10.130000,10.130000,9.520170,0,2018-01-16 07:54:11
-2016-01-27,10.130000,10.130000,10.130000,10.130000,9.782149,0,2017-12-11 20:07:47
-2016-01-27,10.130000,10.130000,10.130000,10.130000,9.798877,0,2017-11-15 07:55:39
-2016-01-27,10.130000,10.130000,10.130000,10.130000,9.814750,0,2017-10-20 09:54:16
-2016-01-27,10.130000,10.130000,10.130000,10.130000,9.844842,0,2017-08-22
-2016-01-28,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
-2016-01-28,10.140000,10.140000,10.140000,10.140000,9.495282,0,2018-03-09 21:59:16
-2016-01-28,10.140000,10.140000,10.140000,10.140000,9.512866,0,2018-02-26 21:44:31
-2016-01-28,10.140000,10.140000,10.140000,10.140000,9.529570,0,2018-01-16 07:54:11
-2016-01-28,10.140000,10.140000,10.140000,10.140000,9.791808,0,2017-12-11 20:07:47
-2016-01-28,10.140000,10.140000,10.140000,10.140000,9.808552,0,2017-11-15 07:55:39
-2016-01-28,10.140000,10.140000,10.140000,10.140000,9.824440,0,2017-10-20 09:54:16
-2016-01-28,10.140000,10.140000,10.140000,10.140000,9.854562,0,2017-08-22
-2016-01-29,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
-2016-01-29,10.140000,10.140000,10.140000,10.140000,9.509349,0,2018-03-09 21:59:16
-2016-01-29,10.140000,10.140000,10.140000,10.140000,9.526958,0,2018-02-26 21:44:31
-2016-01-29,10.140000,10.140000,10.140000,10.140000,9.543687,0,2018-01-16 07:54:11
-2016-01-29,10.140000,10.140000,10.140000,10.140000,9.806314,0,2017-12-11 20:07:47
-2016-01-29,10.140000,10.140000,10.140000,10.140000,9.823082,0,2017-11-15 07:55:39
-2016-01-29,10.140000,10.140000,10.140000,10.140000,9.838994,0,2017-10-20 09:54:16
-2016-01-29,10.140000,10.140000,10.140000,10.140000,9.869160,0,2017-08-22
-2016-02-01,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
-2016-02-01,10.160000,10.160000,10.160000,10.160000,9.528106,0,2018-04-13 15:05:34
-2016-02-01,10.160000,10.160000,10.160000,10.160000,9.528104,0,2018-03-09 21:59:16
-2016-02-01,10.160000,10.160000,10.160000,10.160000,9.545748,0,2018-02-26 21:44:31
-2016-02-01,10.160000,10.160000,10.160000,10.160000,9.562509,0,2018-01-16 07:54:11
-2016-02-01,10.160000,10.160000,10.160000,10.160000,9.825653,0,2017-12-11 20:07:47
-2016-02-01,10.160000,10.160000,10.160000,10.160000,9.842455,0,2017-11-15 07:55:39
-2016-02-01,10.160000,10.160000,10.160000,10.160000,9.858398,0,2017-10-20 09:54:16
-2016-02-01,10.160000,10.160000,10.160000,10.160000,9.888625,0,2017-08-22
-2016-02-02,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
-2016-02-02,10.100000,10.100000,10.100000,10.100000,9.471836,0,2018-04-13 15:05:34
-2016-02-02,10.100000,10.100000,10.100000,10.100000,9.471835,0,2018-03-09 21:59:16
-2016-02-02,10.100000,10.100000,10.100000,10.100000,9.489375,0,2018-02-26 21:44:31
-2016-02-02,10.100000,10.100000,10.100000,10.100000,9.506038,0,2018-01-16 07:54:11
-2016-02-02,10.100000,10.100000,10.100000,10.100000,9.767628,0,2017-12-11 20:07:47
-2016-02-02,10.100000,10.100000,10.100000,10.100000,9.784330,0,2017-11-15 07:55:39
-2016-02-02,10.100000,10.100000,10.100000,10.100000,9.800179,0,2017-10-20 09:54:16
-2016-02-02,10.100000,10.100000,10.100000,10.100000,9.830227,0,2017-08-22
-2016-02-03,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
-2016-02-03,10.090000,10.090000,10.090000,10.090000,9.462457,0,2018-04-13 15:05:34
-2016-02-03,10.090000,10.090000,10.090000,10.090000,9.462456,0,2018-03-09 21:59:16
-2016-02-03,10.090000,10.090000,10.090000,10.090000,9.479979,0,2018-02-26 21:44:31
-2016-02-03,10.090000,10.090000,10.090000,10.090000,9.496624,0,2018-01-16 07:54:11
-2016-02-03,10.090000,10.090000,10.090000,10.090000,9.757956,0,2017-12-11 20:07:47
-2016-02-03,10.090000,10.090000,10.090000,10.090000,9.774642,0,2017-11-15 07:55:39
-2016-02-03,10.090000,10.090000,10.090000,10.090000,9.790476,0,2017-10-20 09:54:16
-2016-02-03,10.090000,10.090000,10.090000,10.090000,9.820494,0,2017-08-22
-2016-02-04,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
-2016-02-04,10.080000,10.080000,10.080000,10.080000,9.453080,0,2018-04-13 15:05:34
-2016-02-04,10.080000,10.080000,10.080000,10.080000,9.453079,0,2018-03-09 21:59:16
-2016-02-04,10.080000,10.080000,10.080000,10.080000,9.470585,0,2018-02-26 21:44:31
-2016-02-04,10.080000,10.080000,10.080000,10.080000,9.487214,0,2018-01-16 07:54:11
-2016-02-04,10.080000,10.080000,10.080000,10.080000,9.748286,0,2017-12-11 20:07:47
-2016-02-04,10.080000,10.080000,10.080000,10.080000,9.764956,0,2017-11-15 07:55:39
-2016-02-04,10.080000,10.080000,10.080000,10.080000,9.780773,0,2017-10-20 09:54:16
-2016-02-04,10.080000,10.080000,10.080000,10.080000,9.810760,0,2017-08-22
-2016-02-05,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
-2016-02-05,10.070000,10.070000,10.070000,10.070000,9.443703,0,2018-04-13 15:05:34
-2016-02-05,10.070000,10.070000,10.070000,10.070000,9.443699,0,2018-03-09 21:59:16
-2016-02-05,10.070000,10.070000,10.070000,10.070000,9.461187,0,2018-02-26 21:44:31
-2016-02-05,10.070000,10.070000,10.070000,10.070000,9.477800,0,2018-01-16 07:54:11
-2016-02-05,10.070000,10.070000,10.070000,10.070000,9.738614,0,2017-12-11 20:07:47
-2016-02-05,10.070000,10.070000,10.070000,10.070000,9.755267,0,2017-11-15 07:55:39
-2016-02-05,10.070000,10.070000,10.070000,10.070000,9.771070,0,2017-10-20 09:54:16
-2016-02-05,10.070000,10.070000,10.070000,10.070000,9.801028,0,2017-08-22
-2016-02-08,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
-2016-02-08,10.010000,10.010000,10.010000,10.010000,9.387434,0,2018-04-13 15:05:34
-2016-02-08,10.010000,10.010000,10.010000,10.010000,9.387433,0,2018-03-09 21:59:16
-2016-02-08,10.010000,10.010000,10.010000,10.010000,9.404817,0,2018-02-26 21:44:31
-2016-02-08,10.010000,10.010000,10.010000,10.010000,9.421330,0,2018-01-16 07:54:11
-2016-02-08,10.010000,10.010000,10.010000,10.010000,9.680590,0,2017-12-11 20:07:47
-2016-02-08,10.010000,10.010000,10.010000,10.010000,9.697144,0,2017-11-15 07:55:39
-2016-02-08,10.010000,10.010000,10.010000,10.010000,9.712852,0,2017-10-20 09:54:16
-2016-02-08,10.010000,10.010000,10.010000,10.010000,9.742631,0,2017-08-22
-2016-02-09,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
-2016-02-09,9.960000,9.960000,9.960000,9.960000,9.340542,0,2018-04-13 15:05:34
-2016-02-09,9.960000,9.960000,9.960000,9.960000,9.340543,0,2018-03-09 21:59:16
-2016-02-09,9.960000,9.960000,9.960000,9.960000,9.357840,0,2018-02-26 21:44:31
-2016-02-09,9.960000,9.960000,9.960000,9.960000,9.374270,0,2018-01-16 07:54:11
-2016-02-09,9.960000,9.960000,9.960000,9.960000,9.632235,0,2017-12-11 20:07:47
-2016-02-09,9.960000,9.960000,9.960000,9.960000,9.648705,0,2017-11-15 07:55:39
-2016-02-09,9.960000,9.960000,9.960000,9.960000,9.664335,0,2017-10-20 09:54:16
-2016-02-09,9.960000,9.960000,9.960000,9.960000,9.693966,0,2017-08-22
-2016-02-10,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32
-2016-02-10,9.940000,9.940000,9.940000,9.940000,9.321788,0,2018-04-13 15:05:34
-2016-02-10,9.940000,9.940000,9.940000,9.940000,9.321785,0,2018-03-09 21:59:16
-2016-02-10,9.940000,9.940000,9.940000,9.940000,9.339047,0,2018-02-26 21:44:31
-2016-02-10,9.940000,9.940000,9.940000,9.940000,9.355446,0,2018-01-16 07:54:11
-2016-02-10,9.940000,9.940000,9.940000,9.940000,9.612892,0,2017-12-11 20:07:47
-2016-02-10,9.940000,9.940000,9.940000,9.940000,9.629331,0,2017-11-15 07:55:39
-2016-02-10,9.940000,9.940000,9.940000,9.940000,9.644929,0,2017-10-20 09:54:16
-2016-02-10,9.940000,9.940000,9.940000,9.940000,9.674500,0,2017-08-22
-2016-02-11,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32
-2016-02-11,9.840000,9.840000,9.840000,9.840000,9.228007,0,2018-04-13 15:05:34
-2016-02-11,9.840000,9.840000,9.840000,9.840000,9.228006,0,2018-03-09 21:59:16
-2016-02-11,9.840000,9.840000,9.840000,9.840000,9.245095,0,2018-02-26 21:44:31
-2016-02-11,9.840000,9.840000,9.840000,9.840000,9.261329,0,2018-01-16 07:54:11
-2016-02-11,9.840000,9.840000,9.840000,9.840000,9.516185,0,2017-12-11 20:07:47
-2016-02-11,9.840000,9.840000,9.840000,9.840000,9.532457,0,2017-11-15 07:55:39
-2016-02-11,9.840000,9.840000,9.840000,9.840000,9.547898,0,2017-10-20 09:54:16
-2016-02-11,9.840000,9.840000,9.840000,9.840000,9.577172,0,2017-08-22
-2016-02-12,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32
-2016-02-12,9.890000,9.890000,9.890000,9.890000,9.274899,0,2018-03-09 21:59:16
-2016-02-12,9.890000,9.890000,9.890000,9.890000,9.292074,0,2018-02-26 21:44:31
-2016-02-12,9.890000,9.890000,9.890000,9.890000,9.308390,0,2018-01-16 07:54:11
-2016-02-12,9.890000,9.890000,9.890000,9.890000,9.564541,0,2017-12-11 20:07:47
-2016-02-12,9.890000,9.890000,9.890000,9.890000,9.580896,0,2017-11-15 07:55:39
-2016-02-12,9.890000,9.890000,9.890000,9.890000,9.596416,0,2017-10-20 09:54:16
-2016-02-12,9.890000,9.890000,9.890000,9.890000,9.625838,0,2017-08-22
-2016-02-16,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32
-2016-02-16,9.890000,9.890000,9.890000,9.890000,9.274899,0,2018-03-09 21:59:16
-2016-02-16,9.890000,9.890000,9.890000,9.890000,9.292074,0,2018-02-26 21:44:31
-2016-02-16,9.890000,9.890000,9.890000,9.890000,9.308390,0,2018-01-16 07:54:11
-2016-02-16,9.890000,9.890000,9.890000,9.890000,9.564541,0,2017-12-11 20:07:47
-2016-02-16,9.890000,9.890000,9.890000,9.890000,9.580896,0,2017-11-15 07:55:39
-2016-02-16,9.890000,9.890000,9.890000,9.890000,9.596416,0,2017-10-20 09:54:16
-2016-02-16,9.890000,9.890000,9.890000,9.890000,9.625838,0,2017-08-22
-2016-02-17,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32
-2016-02-17,9.940000,9.940000,9.940000,9.940000,9.321788,0,2018-04-13 15:05:34
-2016-02-17,9.940000,9.940000,9.940000,9.940000,9.321785,0,2018-03-09 21:59:16
-2016-02-17,9.940000,9.940000,9.940000,9.940000,9.339047,0,2018-02-26 21:44:31
-2016-02-17,9.940000,9.940000,9.940000,9.940000,9.355446,0,2018-01-16 07:54:11
-2016-02-17,9.940000,9.940000,9.940000,9.940000,9.612892,0,2017-12-11 20:07:47
-2016-02-17,9.940000,9.940000,9.940000,9.940000,9.629331,0,2017-11-15 07:55:39
-2016-02-17,9.940000,9.940000,9.940000,9.940000,9.644929,0,2017-10-20 09:54:16
-2016-02-17,9.940000,9.940000,9.940000,9.940000,9.674500,0,2017-08-22
-2016-02-18,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32
-2016-02-18,9.940000,9.940000,9.940000,9.940000,9.321788,0,2018-04-13 15:05:34
-2016-02-18,9.940000,9.940000,9.940000,9.940000,9.321785,0,2018-03-09 21:59:16
-2016-02-18,9.940000,9.940000,9.940000,9.940000,9.339047,0,2018-02-26 21:44:31
-2016-02-18,9.940000,9.940000,9.940000,9.940000,9.355446,0,2018-01-16 07:54:11
-2016-02-18,9.940000,9.940000,9.940000,9.940000,9.612892,0,2017-12-11 20:07:47
-2016-02-18,9.940000,9.940000,9.940000,9.940000,9.629331,0,2017-11-15 07:55:39
-2016-02-18,9.940000,9.940000,9.940000,9.940000,9.644929,0,2017-10-20 09:54:16
-2016-02-18,9.940000,9.940000,9.940000,9.940000,9.674500,0,2017-08-22
-2016-02-19,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32
-2016-02-19,9.930000,9.930000,9.930000,9.930000,9.312407,0,2018-04-13 15:05:34
-2016-02-19,9.930000,9.930000,9.930000,9.930000,9.312406,0,2018-03-09 21:59:16
-2016-02-19,9.930000,9.930000,9.930000,9.930000,9.329651,0,2018-02-26 21:44:31
-2016-02-19,9.930000,9.930000,9.930000,9.930000,9.346032,0,2018-01-16 07:54:11
-2016-02-19,9.930000,9.930000,9.930000,9.930000,9.603220,0,2017-12-11 20:07:47
-2016-02-19,9.930000,9.930000,9.930000,9.930000,9.619641,0,2017-11-15 07:55:39
-2016-02-19,9.930000,9.930000,9.930000,9.930000,9.635224,0,2017-10-20 09:54:16
-2016-02-19,9.930000,9.930000,9.930000,9.930000,9.664766,0,2017-08-22
-2016-02-22,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
-2016-02-22,9.960000,9.960000,9.960000,9.960000,9.340542,0,2018-04-13 15:05:34
-2016-02-22,9.960000,9.960000,9.960000,9.960000,9.340543,0,2018-03-09 21:59:16
-2016-02-22,9.960000,9.960000,9.960000,9.960000,9.357840,0,2018-02-26 21:44:31
-2016-02-22,9.960000,9.960000,9.960000,9.960000,9.374270,0,2018-01-16 07:54:11
-2016-02-22,9.960000,9.960000,9.960000,9.960000,9.632235,0,2017-12-11 20:07:47
-2016-02-22,9.960000,9.960000,9.960000,9.960000,9.648705,0,2017-11-15 07:55:39
-2016-02-22,9.960000,9.960000,9.960000,9.960000,9.664335,0,2017-10-20 09:54:16
-2016-02-22,9.960000,9.960000,9.960000,9.960000,9.693966,0,2017-08-22
-2016-02-23,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
-2016-02-23,9.950000,9.950000,9.950000,9.950000,9.331165,0,2018-04-13 15:05:34
-2016-02-23,9.950000,9.950000,9.950000,9.950000,9.331164,0,2018-03-09 21:59:16
-2016-02-23,9.950000,9.950000,9.950000,9.950000,9.348444,0,2018-02-26 21:44:31
-2016-02-23,9.950000,9.950000,9.950000,9.950000,9.364859,0,2018-01-16 07:54:11
-2016-02-23,9.950000,9.950000,9.950000,9.950000,9.622564,0,2017-12-11 20:07:47
-2016-02-23,9.950000,9.950000,9.950000,9.950000,9.639019,0,2017-11-15 07:55:39
-2016-02-23,9.950000,9.950000,9.950000,9.950000,9.654633,0,2017-10-20 09:54:16
-2016-02-23,9.950000,9.950000,9.950000,9.950000,9.684234,0,2017-08-22
-2016-02-24,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32
-2016-02-24,9.940000,9.940000,9.940000,9.940000,9.321788,0,2018-04-13 15:05:34
-2016-02-24,9.940000,9.940000,9.940000,9.940000,9.321785,0,2018-03-09 21:59:16
-2016-02-24,9.940000,9.940000,9.940000,9.940000,9.339047,0,2018-02-26 21:44:31
-2016-02-24,9.940000,9.940000,9.940000,9.940000,9.355446,0,2018-01-16 07:54:11
-2016-02-24,9.940000,9.940000,9.940000,9.940000,9.612892,0,2017-12-11 20:07:47
-2016-02-24,9.940000,9.940000,9.940000,9.940000,9.629331,0,2017-11-15 07:55:39
-2016-02-24,9.940000,9.940000,9.940000,9.940000,9.644929,0,2017-10-20 09:54:16
-2016-02-24,9.940000,9.940000,9.940000,9.940000,9.674500,0,2017-08-22
-2016-02-25,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32
-2016-02-25,9.920000,9.920000,9.920000,9.920000,9.303031,0,2018-04-13 15:05:34
-2016-02-25,9.920000,9.920000,9.920000,9.920000,9.303032,0,2018-03-09 21:59:16
-2016-02-25,9.920000,9.920000,9.920000,9.920000,9.320259,0,2018-02-26 21:44:31
-2016-02-25,9.920000,9.920000,9.920000,9.920000,9.336624,0,2018-01-16 07:54:11
-2016-02-25,9.920000,9.920000,9.920000,9.920000,9.593553,0,2017-12-11 20:07:47
-2016-02-25,9.920000,9.920000,9.920000,9.920000,9.609958,0,2017-11-15 07:55:39
-2016-02-25,9.920000,9.920000,9.920000,9.920000,9.625525,0,2017-10-20 09:54:16
-2016-02-25,9.920000,9.920000,9.920000,9.920000,9.655036,0,2017-08-22
-2016-02-26,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
-2016-02-26,9.950000,9.950000,9.950000,9.950000,9.331165,0,2018-04-13 15:05:34
-2016-02-26,9.950000,9.950000,9.950000,9.950000,9.331164,0,2018-03-09 21:59:16
-2016-02-26,9.950000,9.950000,9.950000,9.950000,9.348444,0,2018-02-26 21:44:31
-2016-02-26,9.950000,9.950000,9.950000,9.950000,9.364859,0,2018-01-16 07:54:11
-2016-02-26,9.950000,9.950000,9.950000,9.950000,9.622564,0,2017-12-11 20:07:47
-2016-02-26,9.950000,9.950000,9.950000,9.950000,9.639019,0,2017-11-15 07:55:39
-2016-02-26,9.950000,9.950000,9.950000,9.950000,9.654633,0,2017-10-20 09:54:16
-2016-02-26,9.950000,9.950000,9.950000,9.950000,9.684234,0,2017-08-22
-2016-02-29,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
-2016-02-29,9.970000,9.970000,9.970000,9.970000,9.364036,0,2018-03-09 21:59:16
-2016-02-29,9.970000,9.970000,9.970000,9.970000,9.381376,0,2018-02-26 21:44:31
-2016-02-29,9.970000,9.970000,9.970000,9.970000,9.397849,0,2018-01-16 07:54:11
-2016-02-29,9.970000,9.970000,9.970000,9.970000,9.656463,0,2017-12-11 20:07:47
-2016-02-29,9.970000,9.970000,9.970000,9.970000,9.672976,0,2017-11-15 07:55:39
-2016-02-29,9.970000,9.970000,9.970000,9.970000,9.688644,0,2017-10-20 09:54:16
-2016-02-29,9.970000,9.970000,9.970000,9.970000,9.718349,0,2017-08-22
-2016-03-01,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
-2016-03-01,10.010000,10.010000,10.010000,10.010000,9.401606,0,2018-04-13 15:05:34
-2016-03-01,10.010000,10.010000,10.010000,10.010000,9.401605,0,2018-03-09 21:59:16
-2016-03-01,10.010000,10.010000,10.010000,10.010000,9.419015,0,2018-02-26 21:44:31
-2016-03-01,10.010000,10.010000,10.010000,10.010000,9.435554,0,2018-01-16 07:54:11
-2016-03-01,10.010000,10.010000,10.010000,10.010000,9.695205,0,2017-12-11 20:07:47
-2016-03-01,10.010000,10.010000,10.010000,10.010000,9.711783,0,2017-11-15 07:55:39
-2016-03-01,10.010000,10.010000,10.010000,10.010000,9.727515,0,2017-10-20 09:54:16
-2016-03-01,10.010000,10.010000,10.010000,10.010000,9.757340,0,2017-08-22
-2016-03-02,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
-2016-03-02,10.040000,10.040000,10.040000,10.040000,9.429780,0,2018-04-13 15:05:34
-2016-03-02,10.040000,10.040000,10.040000,10.040000,9.429784,0,2018-03-09 21:59:16
-2016-03-02,10.040000,10.040000,10.040000,10.040000,9.447247,0,2018-02-26 21:44:31
-2016-03-02,10.040000,10.040000,10.040000,10.040000,9.463835,0,2018-01-16 07:54:11
-2016-03-02,10.040000,10.040000,10.040000,10.040000,9.724264,0,2017-12-11 20:07:47
-2016-03-02,10.040000,10.040000,10.040000,10.040000,9.740892,0,2017-11-15 07:55:39
-2016-03-02,10.040000,10.040000,10.040000,10.040000,9.756671,0,2017-10-20 09:54:16
-2016-03-02,10.040000,10.040000,10.040000,10.040000,9.786585,0,2017-08-22
-2016-03-03,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
-2016-03-03,10.040000,10.040000,10.040000,10.040000,9.429780,0,2018-04-13 15:05:34
-2016-03-03,10.040000,10.040000,10.040000,10.040000,9.429784,0,2018-03-09 21:59:16
-2016-03-03,10.040000,10.040000,10.040000,10.040000,9.447247,0,2018-02-26 21:44:31
-2016-03-03,10.040000,10.040000,10.040000,10.040000,9.463835,0,2018-01-16 07:54:11
-2016-03-03,10.040000,10.040000,10.040000,10.040000,9.724264,0,2017-12-11 20:07:47
-2016-03-03,10.040000,10.040000,10.040000,10.040000,9.740892,0,2017-11-15 07:55:39
-2016-03-03,10.040000,10.040000,10.040000,10.040000,9.756671,0,2017-10-20 09:54:16
-2016-03-03,10.040000,10.040000,10.040000,10.040000,9.786585,0,2017-08-22
-2016-03-04,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
-2016-03-04,10.080000,10.080000,10.080000,10.080000,9.467352,0,2018-04-13 15:05:34
-2016-03-04,10.080000,10.080000,10.080000,10.080000,9.467354,0,2018-03-09 21:59:16
-2016-03-04,10.080000,10.080000,10.080000,10.080000,9.484885,0,2018-02-26 21:44:31
-2016-03-04,10.080000,10.080000,10.080000,10.080000,9.501539,0,2018-01-16 07:54:11
-2016-03-04,10.080000,10.080000,10.080000,10.080000,9.763005,0,2017-12-11 20:07:47
-2016-03-04,10.080000,10.080000,10.080000,10.080000,9.779700,0,2017-11-15 07:55:39
-2016-03-04,10.080000,10.080000,10.080000,10.080000,9.795542,0,2017-10-20 09:54:16
-2016-03-04,10.080000,10.080000,10.080000,10.080000,9.825575,0,2017-08-22
-2016-03-07,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
-2016-03-07,10.070000,10.070000,10.070000,10.070000,9.457960,0,2018-04-13 15:05:34
-2016-03-07,10.070000,10.070000,10.070000,10.070000,9.457958,0,2018-03-09 21:59:16
-2016-03-07,10.070000,10.070000,10.070000,10.070000,9.475472,0,2018-02-26 21:44:31
-2016-03-07,10.070000,10.070000,10.070000,10.070000,9.492110,0,2018-01-16 07:54:11
-2016-03-07,10.070000,10.070000,10.070000,10.070000,9.753318,0,2017-12-11 20:07:47
-2016-03-07,10.070000,10.070000,10.070000,10.070000,9.769996,0,2017-11-15 07:55:39
-2016-03-07,10.070000,10.070000,10.070000,10.070000,9.785822,0,2017-10-20 09:54:16
-2016-03-07,10.070000,10.070000,10.070000,10.070000,9.815825,0,2017-08-22
-2016-03-08,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
-2016-03-08,10.070000,10.070000,10.070000,10.070000,9.457960,0,2018-04-13 15:05:34
-2016-03-08,10.070000,10.070000,10.070000,10.070000,9.457958,0,2018-03-09 21:59:16
-2016-03-08,10.070000,10.070000,10.070000,10.070000,9.475472,0,2018-02-26 21:44:31
-2016-03-08,10.070000,10.070000,10.070000,10.070000,9.492110,0,2018-01-16 07:54:11
-2016-03-08,10.070000,10.070000,10.070000,10.070000,9.753318,0,2017-12-11 20:07:47
-2016-03-08,10.070000,10.070000,10.070000,10.070000,9.769996,0,2017-11-15 07:55:39
-2016-03-08,10.070000,10.070000,10.070000,10.070000,9.785822,0,2017-10-20 09:54:16
-2016-03-08,10.070000,10.070000,10.070000,10.070000,9.815825,0,2017-08-22
-2016-03-09,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
-2016-03-09,10.100000,10.100000,10.100000,10.100000,9.486137,0,2018-04-13 15:05:34
-2016-03-09,10.100000,10.100000,10.100000,10.100000,9.486136,0,2018-03-09 21:59:16
-2016-03-09,10.100000,10.100000,10.100000,10.100000,9.503703,0,2018-02-26 21:44:31
-2016-03-09,10.100000,10.100000,10.100000,10.100000,9.520391,0,2018-01-16 07:54:11
-2016-03-09,10.100000,10.100000,10.100000,10.100000,9.782376,0,2017-12-11 20:07:47
-2016-03-09,10.100000,10.100000,10.100000,10.100000,9.799104,0,2017-11-15 07:55:39
-2016-03-09,10.100000,10.100000,10.100000,10.100000,9.814977,0,2017-10-20 09:54:16
-2016-03-09,10.100000,10.100000,10.100000,10.100000,9.845070,0,2017-08-22
-2016-03-10,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
-2016-03-10,10.100000,10.100000,10.100000,10.100000,9.486137,0,2018-04-13 15:05:34
-2016-03-10,10.100000,10.100000,10.100000,10.100000,9.486136,0,2018-03-09 21:59:16
-2016-03-10,10.100000,10.100000,10.100000,10.100000,9.503703,0,2018-02-26 21:44:31
-2016-03-10,10.100000,10.100000,10.100000,10.100000,9.520391,0,2018-01-16 07:54:11
-2016-03-10,10.100000,10.100000,10.100000,10.100000,9.782376,0,2017-12-11 20:07:47
-2016-03-10,10.100000,10.100000,10.100000,10.100000,9.799104,0,2017-11-15 07:55:39
-2016-03-10,10.100000,10.100000,10.100000,10.100000,9.814977,0,2017-10-20 09:54:16
-2016-03-10,10.100000,10.100000,10.100000,10.100000,9.845070,0,2017-08-22
-2016-03-11,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
-2016-03-11,10.150000,10.150000,10.150000,10.150000,9.533093,0,2018-04-13 15:05:34
-2016-03-11,10.150000,10.150000,10.150000,10.150000,9.533096,0,2018-03-09 21:59:16
-2016-03-11,10.150000,10.150000,10.150000,10.150000,9.550750,0,2018-02-26 21:44:31
-2016-03-11,10.150000,10.150000,10.150000,10.150000,9.567520,0,2018-01-16 07:54:11
-2016-03-11,10.150000,10.150000,10.150000,10.150000,9.830802,0,2017-12-11 20:07:47
-2016-03-11,10.150000,10.150000,10.150000,10.150000,9.847612,0,2017-11-15 07:55:39
-2016-03-11,10.150000,10.150000,10.150000,10.150000,9.863564,0,2017-10-20 09:54:16
-2016-03-11,10.150000,10.150000,10.150000,10.150000,9.893806,0,2017-08-22
-2016-03-14,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
-2016-03-14,10.160000,10.160000,10.160000,10.160000,9.542491,0,2018-04-13 15:05:34
-2016-03-14,10.160000,10.160000,10.160000,10.160000,9.542489,0,2018-03-09 21:59:16
-2016-03-14,10.160000,10.160000,10.160000,10.160000,9.560160,0,2018-02-26 21:44:31
-2016-03-14,10.160000,10.160000,10.160000,10.160000,9.576946,0,2018-01-16 07:54:11
-2016-03-14,10.160000,10.160000,10.160000,10.160000,9.840488,0,2017-12-11 20:07:47
-2016-03-14,10.160000,10.160000,10.160000,10.160000,9.857316,0,2017-11-15 07:55:39
-2016-03-14,10.160000,10.160000,10.160000,10.160000,9.873283,0,2017-10-20 09:54:16
-2016-03-14,10.160000,10.160000,10.160000,10.160000,9.903554,0,2017-08-22
-2016-03-15,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
-2016-03-15,10.140000,10.140000,10.140000,10.140000,9.523705,0,2018-04-13 15:05:34
-2016-03-15,10.140000,10.140000,10.140000,10.140000,9.523706,0,2018-03-09 21:59:16
-2016-03-15,10.140000,10.140000,10.140000,10.140000,9.541343,0,2018-02-26 21:44:31
-2016-03-15,10.140000,10.140000,10.140000,10.140000,9.558096,0,2018-01-16 07:54:11
-2016-03-15,10.140000,10.140000,10.140000,10.140000,9.821118,0,2017-12-11 20:07:47
-2016-03-15,10.140000,10.140000,10.140000,10.140000,9.837913,0,2017-11-15 07:55:39
-2016-03-15,10.140000,10.140000,10.140000,10.140000,9.853848,0,2017-10-20 09:54:16
-2016-03-15,10.140000,10.140000,10.140000,10.140000,9.884060,0,2017-08-22
-2016-03-16,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
-2016-03-16,10.140000,10.140000,10.140000,10.140000,9.523705,0,2018-04-13 15:05:34
-2016-03-16,10.140000,10.140000,10.140000,10.140000,9.523706,0,2018-03-09 21:59:16
-2016-03-16,10.140000,10.140000,10.140000,10.140000,9.541343,0,2018-02-26 21:44:31
-2016-03-16,10.140000,10.140000,10.140000,10.140000,9.558096,0,2018-01-16 07:54:11
-2016-03-16,10.140000,10.140000,10.140000,10.140000,9.821118,0,2017-12-11 20:07:47
-2016-03-16,10.140000,10.140000,10.140000,10.140000,9.837913,0,2017-11-15 07:55:39
-2016-03-16,10.140000,10.140000,10.140000,10.140000,9.853848,0,2017-10-20 09:54:16
-2016-03-16,10.140000,10.140000,10.140000,10.140000,9.884060,0,2017-08-22
-2016-03-17,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32
-2016-03-17,10.170000,10.170000,10.170000,10.170000,9.551882,0,2018-04-13 15:05:34
-2016-03-17,10.170000,10.170000,10.170000,10.170000,9.551884,0,2018-03-09 21:59:16
-2016-03-17,10.170000,10.170000,10.170000,10.170000,9.569572,0,2018-02-26 21:44:31
-2016-03-17,10.170000,10.170000,10.170000,10.170000,9.586375,0,2018-01-16 07:54:11
-2016-03-17,10.170000,10.170000,10.170000,10.170000,9.850176,0,2017-12-11 20:07:47
-2016-03-17,10.170000,10.170000,10.170000,10.170000,9.867020,0,2017-11-15 07:55:39
-2016-03-17,10.170000,10.170000,10.170000,10.170000,9.883003,0,2017-10-20 09:54:16
-2016-03-17,10.170000,10.170000,10.170000,10.170000,9.913304,0,2017-08-22
-2016-03-18,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32
-2016-03-18,10.180000,10.180000,10.180000,10.180000,9.561275,0,2018-03-09 21:59:16
-2016-03-18,10.180000,10.180000,10.180000,10.180000,9.578981,0,2018-02-26 21:44:31
-2016-03-18,10.180000,10.180000,10.180000,10.180000,9.595800,0,2018-01-16 07:54:11
-2016-03-18,10.180000,10.180000,10.180000,10.180000,9.859860,0,2017-12-11 20:07:47
-2016-03-18,10.180000,10.180000,10.180000,10.180000,9.876720,0,2017-11-15 07:55:39
-2016-03-18,10.180000,10.180000,10.180000,10.180000,9.892719,0,2017-10-20 09:54:16
-2016-03-18,10.180000,10.180000,10.180000,10.180000,9.923051,0,2017-08-22
-2016-03-21,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32
-2016-03-21,10.210000,10.210000,10.210000,10.210000,9.589448,0,2018-04-13 15:05:34
-2016-03-21,10.210000,10.210000,10.210000,10.210000,9.589451,0,2018-03-09 21:59:16
-2016-03-21,10.210000,10.210000,10.210000,10.210000,9.607209,0,2018-02-26 21:44:31
-2016-03-21,10.210000,10.210000,10.210000,10.210000,9.624078,0,2018-01-16 07:54:11
-2016-03-21,10.210000,10.210000,10.210000,10.210000,9.888916,0,2017-12-11 20:07:47
-2016-03-21,10.210000,10.210000,10.210000,10.210000,9.905826,0,2017-11-15 07:55:39
-2016-03-21,10.210000,10.210000,10.210000,10.210000,9.921872,0,2017-10-20 09:54:16
-2016-03-21,10.210000,10.210000,10.210000,10.210000,9.952292,0,2017-08-22
-2016-03-22,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32
-2016-03-22,10.210000,10.210000,10.210000,10.210000,9.589448,0,2018-04-13 15:05:34
-2016-03-22,10.210000,10.210000,10.210000,10.210000,9.589451,0,2018-03-09 21:59:16
-2016-03-22,10.210000,10.210000,10.210000,10.210000,9.607209,0,2018-02-26 21:44:31
-2016-03-22,10.210000,10.210000,10.210000,10.210000,9.624078,0,2018-01-16 07:54:11
-2016-03-22,10.210000,10.210000,10.210000,10.210000,9.888916,0,2017-12-11 20:07:47
-2016-03-22,10.210000,10.210000,10.210000,10.210000,9.905826,0,2017-11-15 07:55:39
-2016-03-22,10.210000,10.210000,10.210000,10.210000,9.921872,0,2017-10-20 09:54:16
-2016-03-22,10.210000,10.210000,10.210000,10.210000,9.952292,0,2017-08-22
-2016-03-23,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32
-2016-03-23,10.190000,10.190000,10.190000,10.190000,9.570663,0,2018-04-13 15:05:34
-2016-03-23,10.190000,10.190000,10.190000,10.190000,9.570664,0,2018-03-09 21:59:16
-2016-03-23,10.190000,10.190000,10.190000,10.190000,9.588387,0,2018-02-26 21:44:31
-2016-03-23,10.190000,10.190000,10.190000,10.190000,9.605224,0,2018-01-16 07:54:11
-2016-03-23,10.190000,10.190000,10.190000,10.190000,9.869544,0,2017-12-11 20:07:47
-2016-03-23,10.190000,10.190000,10.190000,10.190000,9.886421,0,2017-11-15 07:55:39
-2016-03-23,10.190000,10.190000,10.190000,10.190000,9.902436,0,2017-10-20 09:54:16
-2016-03-23,10.190000,10.190000,10.190000,10.190000,9.932796,0,2017-08-22
-2016-03-24,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32
-2016-03-24,10.190000,10.190000,10.190000,10.190000,9.570663,0,2018-04-13 15:05:34
-2016-03-24,10.190000,10.190000,10.190000,10.190000,9.570664,0,2018-03-09 21:59:16
-2016-03-24,10.190000,10.190000,10.190000,10.190000,9.588387,0,2018-02-26 21:44:31
-2016-03-24,10.190000,10.190000,10.190000,10.190000,9.605224,0,2018-01-16 07:54:11
-2016-03-24,10.190000,10.190000,10.190000,10.190000,9.869544,0,2017-12-11 20:07:47
-2016-03-24,10.190000,10.190000,10.190000,10.190000,9.886421,0,2017-11-15 07:55:39
-2016-03-24,10.190000,10.190000,10.190000,10.190000,9.902436,0,2017-10-20 09:54:16
-2016-03-24,10.190000,10.190000,10.190000,10.190000,9.932796,0,2017-08-22
-2016-03-28,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32
-2016-03-28,10.200000,10.200000,10.200000,10.200000,9.580055,0,2018-04-13 15:05:34
-2016-03-28,10.200000,10.200000,10.200000,10.200000,9.580059,0,2018-03-09 21:59:16
-2016-03-28,10.200000,10.200000,10.200000,10.200000,9.597799,0,2018-02-26 21:44:31
-2016-03-28,10.200000,10.200000,10.200000,10.200000,9.614652,0,2018-01-16 07:54:11
-2016-03-28,10.200000,10.200000,10.200000,10.200000,9.879230,0,2017-12-11 20:07:47
-2016-03-28,10.200000,10.200000,10.200000,10.200000,9.896124,0,2017-11-15 07:55:39
-2016-03-28,10.200000,10.200000,10.200000,10.200000,9.912154,0,2017-10-20 09:54:16
-2016-03-28,10.200000,10.200000,10.200000,10.200000,9.942545,0,2017-08-22
-2016-03-29,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32
-2016-03-29,10.210000,10.210000,10.210000,10.210000,9.589448,0,2018-04-13 15:05:34
-2016-03-29,10.210000,10.210000,10.210000,10.210000,9.589451,0,2018-03-09 21:59:16
-2016-03-29,10.210000,10.210000,10.210000,10.210000,9.607209,0,2018-02-26 21:44:31
-2016-03-29,10.210000,10.210000,10.210000,10.210000,9.624078,0,2018-01-16 07:54:11
-2016-03-29,10.210000,10.210000,10.210000,10.210000,9.888916,0,2017-12-11 20:07:47
-2016-03-29,10.210000,10.210000,10.210000,10.210000,9.905826,0,2017-11-15 07:55:39
-2016-03-29,10.210000,10.210000,10.210000,10.210000,9.921872,0,2017-10-20 09:54:16
-2016-03-29,10.210000,10.210000,10.210000,10.210000,9.952292,0,2017-08-22
-2016-03-30,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32
-2016-03-30,10.200000,10.200000,10.200000,10.200000,9.580055,0,2018-04-13 15:05:34
-2016-03-30,10.200000,10.200000,10.200000,10.200000,9.580059,0,2018-03-09 21:59:16
-2016-03-30,10.200000,10.200000,10.200000,10.200000,9.597799,0,2018-02-26 21:44:31
-2016-03-30,10.200000,10.200000,10.200000,10.200000,9.614652,0,2018-01-16 07:54:11
-2016-03-30,10.200000,10.200000,10.200000,10.200000,9.879230,0,2017-12-11 20:07:47
-2016-03-30,10.200000,10.200000,10.200000,10.200000,9.896124,0,2017-11-15 07:55:39
-2016-03-30,10.200000,10.200000,10.200000,10.200000,9.912154,0,2017-10-20 09:54:16
-2016-03-30,10.200000,10.200000,10.200000,10.200000,9.942545,0,2017-08-22
-2016-03-31,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32
-2016-03-31,10.190000,10.190000,10.190000,10.190000,9.587584,0,2018-03-09 21:59:16
-2016-03-31,10.190000,10.190000,10.190000,10.190000,9.605339,0,2018-02-26 21:44:31
-2016-03-31,10.190000,10.190000,10.190000,10.190000,9.622205,0,2018-01-16 07:54:11
-2016-03-31,10.190000,10.190000,10.190000,10.190000,9.886992,0,2017-12-11 20:07:47
-2016-03-31,10.190000,10.190000,10.190000,10.190000,9.903899,0,2017-11-15 07:55:39
-2016-03-31,10.190000,10.190000,10.190000,10.190000,9.919942,0,2017-10-20 09:54:16
-2016-03-31,10.190000,10.190000,10.190000,10.190000,9.950356,0,2017-08-22
-2016-04-01,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32
-2016-04-01,10.210000,10.210000,10.210000,10.210000,9.606401,0,2018-04-13 15:05:34
-2016-04-01,10.210000,10.210000,10.210000,10.210000,9.606404,0,2018-03-09 21:59:16
-2016-04-01,10.210000,10.210000,10.210000,10.210000,9.624193,0,2018-02-26 21:44:31
-2016-04-01,10.210000,10.210000,10.210000,10.210000,9.641092,0,2018-01-16 07:54:11
-2016-04-01,10.210000,10.210000,10.210000,10.210000,9.906399,0,2017-12-11 20:07:47
-2016-04-01,10.210000,10.210000,10.210000,10.210000,9.923339,0,2017-11-15 07:55:39
-2016-04-01,10.210000,10.210000,10.210000,10.210000,9.939413,0,2017-10-20 09:54:16
-2016-04-01,10.210000,10.210000,10.210000,10.210000,9.969888,0,2017-08-22
-2016-04-04,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32
-2016-04-04,10.190000,10.190000,10.190000,10.190000,9.587584,0,2018-03-09 21:59:16
-2016-04-04,10.190000,10.190000,10.190000,10.190000,9.605339,0,2018-02-26 21:44:31
-2016-04-04,10.190000,10.190000,10.190000,10.190000,9.622205,0,2018-01-16 07:54:11
-2016-04-04,10.190000,10.190000,10.190000,10.190000,9.886992,0,2017-12-11 20:07:47
-2016-04-04,10.190000,10.190000,10.190000,10.190000,9.903899,0,2017-11-15 07:55:39
-2016-04-04,10.190000,10.190000,10.190000,10.190000,9.919942,0,2017-10-20 09:54:16
-2016-04-04,10.190000,10.190000,10.190000,10.190000,9.950356,0,2017-08-22
-2016-04-05,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32
-2016-04-05,10.170000,10.170000,10.170000,10.170000,9.568768,0,2018-03-09 21:59:16
-2016-04-05,10.170000,10.170000,10.170000,10.170000,9.586487,0,2018-02-26 21:44:31
-2016-04-05,10.170000,10.170000,10.170000,10.170000,9.603319,0,2018-01-16 07:54:11
-2016-04-05,10.170000,10.170000,10.170000,10.170000,9.867586,0,2017-12-11 20:07:47
-2016-04-05,10.170000,10.170000,10.170000,10.170000,9.884459,0,2017-11-15 07:55:39
-2016-04-05,10.170000,10.170000,10.170000,10.170000,9.900471,0,2017-10-20 09:54:16
-2016-04-05,10.170000,10.170000,10.170000,10.170000,9.930825,0,2017-08-22
-2016-04-06,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32
-2016-04-06,10.180000,10.180000,10.180000,10.180000,9.578177,0,2018-04-13 15:05:34
-2016-04-06,10.180000,10.180000,10.180000,10.180000,9.578176,0,2018-03-09 21:59:16
-2016-04-06,10.180000,10.180000,10.180000,10.180000,9.595914,0,2018-02-26 21:44:31
-2016-04-06,10.180000,10.180000,10.180000,10.180000,9.612763,0,2018-01-16 07:54:11
-2016-04-06,10.180000,10.180000,10.180000,10.180000,9.877291,0,2017-12-11 20:07:47
-2016-04-06,10.180000,10.180000,10.180000,10.180000,9.894181,0,2017-11-15 07:55:39
-2016-04-06,10.180000,10.180000,10.180000,10.180000,9.910209,0,2017-10-20 09:54:16
-2016-04-06,10.180000,10.180000,10.180000,10.180000,9.940594,0,2017-08-22
-2016-04-07,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
-2016-04-07,10.160000,10.160000,10.160000,10.160000,9.559361,0,2018-04-13 15:05:34
-2016-04-07,10.160000,10.160000,10.160000,10.160000,9.559360,0,2018-03-09 21:59:16
-2016-04-07,10.160000,10.160000,10.160000,10.160000,9.577062,0,2018-02-26 21:44:31
-2016-04-07,10.160000,10.160000,10.160000,10.160000,9.593878,0,2018-01-16 07:54:11
-2016-04-07,10.160000,10.160000,10.160000,10.160000,9.857885,0,2017-12-11 20:07:47
-2016-04-07,10.160000,10.160000,10.160000,10.160000,9.874743,0,2017-11-15 07:55:39
-2016-04-07,10.160000,10.160000,10.160000,10.160000,9.890738,0,2017-10-20 09:54:16
-2016-04-07,10.160000,10.160000,10.160000,10.160000,9.921063,0,2017-08-22
-2016-04-08,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32
-2016-04-08,10.200000,10.200000,10.200000,10.200000,9.596992,0,2018-04-13 15:05:34
-2016-04-08,10.200000,10.200000,10.200000,10.200000,9.596996,0,2018-03-09 21:59:16
-2016-04-08,10.200000,10.200000,10.200000,10.200000,9.614768,0,2018-02-26 21:44:31
-2016-04-08,10.200000,10.200000,10.200000,10.200000,9.631650,0,2018-01-16 07:54:11
-2016-04-08,10.200000,10.200000,10.200000,10.200000,9.896697,0,2017-12-11 20:07:47
-2016-04-08,10.200000,10.200000,10.200000,10.200000,9.913620,0,2017-11-15 07:55:39
-2016-04-08,10.200000,10.200000,10.200000,10.200000,9.929679,0,2017-10-20 09:54:16
-2016-04-08,10.200000,10.200000,10.200000,10.200000,9.960123,0,2017-08-22
-2016-04-11,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32
-2016-04-11,10.200000,10.200000,10.200000,10.200000,9.596992,0,2018-04-13 15:05:34
-2016-04-11,10.200000,10.200000,10.200000,10.200000,9.596996,0,2018-03-09 21:59:16
-2016-04-11,10.200000,10.200000,10.200000,10.200000,9.614768,0,2018-02-26 21:44:31
-2016-04-11,10.200000,10.200000,10.200000,10.200000,9.631650,0,2018-01-16 07:54:11
-2016-04-11,10.200000,10.200000,10.200000,10.200000,9.896697,0,2017-12-11 20:07:47
-2016-04-11,10.200000,10.200000,10.200000,10.200000,9.913620,0,2017-11-15 07:55:39
-2016-04-11,10.200000,10.200000,10.200000,10.200000,9.929679,0,2017-10-20 09:54:16
-2016-04-11,10.200000,10.200000,10.200000,10.200000,9.960123,0,2017-08-22
-2016-04-12,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32
-2016-04-12,10.220000,10.220000,10.220000,10.220000,9.615811,0,2018-04-13 15:05:34
-2016-04-12,10.220000,10.220000,10.220000,10.220000,9.615810,0,2018-03-09 21:59:16
-2016-04-12,10.220000,10.220000,10.220000,10.220000,9.633617,0,2018-02-26 21:44:31
-2016-04-12,10.220000,10.220000,10.220000,10.220000,9.650533,0,2018-01-16 07:54:11
-2016-04-12,10.220000,10.220000,10.220000,10.220000,9.916100,0,2017-12-11 20:07:47
-2016-04-12,10.220000,10.220000,10.220000,10.220000,9.933056,0,2017-11-15 07:55:39
-2016-04-12,10.220000,10.220000,10.220000,10.220000,9.949146,0,2017-10-20 09:54:16
-2016-04-12,10.220000,10.220000,10.220000,10.220000,9.979650,0,2017-08-22
-2016-04-13,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
-2016-04-13,10.230000,10.230000,10.230000,10.230000,9.625221,0,2018-04-13 15:05:34
-2016-04-13,10.230000,10.230000,10.230000,10.230000,9.625220,0,2018-03-09 21:59:16
-2016-04-13,10.230000,10.230000,10.230000,10.230000,9.643044,0,2018-02-26 21:44:31
-2016-04-13,10.230000,10.230000,10.230000,10.230000,9.659976,0,2018-01-16 07:54:11
-2016-04-13,10.230000,10.230000,10.230000,10.230000,9.925802,0,2017-12-11 20:07:47
-2016-04-13,10.230000,10.230000,10.230000,10.230000,9.942776,0,2017-11-15 07:55:39
-2016-04-13,10.230000,10.230000,10.230000,10.230000,9.958881,0,2017-10-20 09:54:16
-2016-04-13,10.230000,10.230000,10.230000,10.230000,9.989415,0,2017-08-22
-2016-04-14,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
-2016-04-14,10.230000,10.230000,10.230000,10.230000,9.625221,0,2018-04-13 15:05:34
-2016-04-14,10.230000,10.230000,10.230000,10.230000,9.625220,0,2018-03-09 21:59:16
-2016-04-14,10.230000,10.230000,10.230000,10.230000,9.643044,0,2018-02-26 21:44:31
-2016-04-14,10.230000,10.230000,10.230000,10.230000,9.659976,0,2018-01-16 07:54:11
-2016-04-14,10.230000,10.230000,10.230000,10.230000,9.925802,0,2017-12-11 20:07:47
-2016-04-14,10.230000,10.230000,10.230000,10.230000,9.942776,0,2017-11-15 07:55:39
-2016-04-14,10.230000,10.230000,10.230000,10.230000,9.958881,0,2017-10-20 09:54:16
-2016-04-14,10.230000,10.230000,10.230000,10.230000,9.989415,0,2017-08-22
-2016-04-15,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
-2016-04-15,10.230000,10.230000,10.230000,10.230000,9.625221,0,2018-04-13 15:05:34
-2016-04-15,10.230000,10.230000,10.230000,10.230000,9.625220,0,2018-03-09 21:59:16
-2016-04-15,10.230000,10.230000,10.230000,10.230000,9.643044,0,2018-02-26 21:44:31
-2016-04-15,10.230000,10.230000,10.230000,10.230000,9.659976,0,2018-01-16 07:54:11
-2016-04-15,10.230000,10.230000,10.230000,10.230000,9.925802,0,2017-12-11 20:07:47
-2016-04-15,10.230000,10.230000,10.230000,10.230000,9.942776,0,2017-11-15 07:55:39
-2016-04-15,10.230000,10.230000,10.230000,10.230000,9.958881,0,2017-10-20 09:54:16
-2016-04-15,10.230000,10.230000,10.230000,10.230000,9.989415,0,2017-08-22
-2016-04-18,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32
-2016-04-18,10.240000,10.240000,10.240000,10.240000,9.634630,0,2018-04-13 15:05:34
-2016-04-18,10.240000,10.240000,10.240000,10.240000,9.634629,0,2018-03-09 21:59:16
-2016-04-18,10.240000,10.240000,10.240000,10.240000,9.652471,0,2018-02-26 21:44:31
-2016-04-18,10.240000,10.240000,10.240000,10.240000,9.669419,0,2018-01-16 07:54:11
-2016-04-18,10.240000,10.240000,10.240000,10.240000,9.935505,0,2017-12-11 20:07:47
-2016-04-18,10.240000,10.240000,10.240000,10.240000,9.952495,0,2017-11-15 07:55:39
-2016-04-18,10.240000,10.240000,10.240000,10.240000,9.968616,0,2017-10-20 09:54:16
-2016-04-18,10.240000,10.240000,10.240000,10.240000,9.999180,0,2017-08-22
-2016-04-19,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32
-2016-04-19,10.280000,10.280000,10.280000,10.280000,9.672264,0,2018-04-13 15:05:34
-2016-04-19,10.280000,10.280000,10.280000,10.280000,9.672262,0,2018-03-09 21:59:16
-2016-04-19,10.280000,10.280000,10.280000,10.280000,9.690173,0,2018-02-26 21:44:31
-2016-04-19,10.280000,10.280000,10.280000,10.280000,9.707188,0,2018-01-16 07:54:11
-2016-04-19,10.280000,10.280000,10.280000,10.280000,9.974314,0,2017-12-11 20:07:47
-2016-04-19,10.280000,10.280000,10.280000,10.280000,9.991370,0,2017-11-15 07:55:39
-2016-04-19,10.280000,10.280000,10.280000,10.280000,10.007555,0,2017-10-20 09:54:16
-2016-04-19,10.280000,10.280000,10.280000,10.280000,10.038239,0,2017-08-22
-2016-04-20,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32
-2016-04-20,10.310000,10.310000,10.310000,10.310000,9.700492,0,2018-03-09 21:59:16
-2016-04-20,10.310000,10.310000,10.310000,10.310000,9.718455,0,2018-02-26 21:44:31
-2016-04-20,10.310000,10.310000,10.310000,10.310000,9.735519,0,2018-01-16 07:54:11
-2016-04-20,10.310000,10.310000,10.310000,10.310000,10.003425,0,2017-12-11 20:07:47
-2016-04-20,10.310000,10.310000,10.310000,10.310000,10.020531,0,2017-11-15 07:55:39
-2016-04-20,10.310000,10.310000,10.310000,10.310000,10.036762,0,2017-10-20 09:54:16
-2016-04-20,10.310000,10.310000,10.310000,10.310000,10.067535,0,2017-08-22
-2016-04-21,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32
-2016-04-21,10.320000,10.320000,10.320000,10.320000,9.709901,0,2018-04-13 15:05:34
-2016-04-21,10.320000,10.320000,10.320000,10.320000,9.709899,0,2018-03-09 21:59:16
-2016-04-21,10.320000,10.320000,10.320000,10.320000,9.727880,0,2018-02-26 21:44:31
-2016-04-21,10.320000,10.320000,10.320000,10.320000,9.744961,0,2018-01-16 07:54:11
-2016-04-21,10.320000,10.320000,10.320000,10.320000,10.013125,0,2017-12-11 20:07:47
-2016-04-21,10.320000,10.320000,10.320000,10.320000,10.030248,0,2017-11-15 07:55:39
-2016-04-21,10.320000,10.320000,10.320000,10.320000,10.046495,0,2017-10-20 09:54:16
-2016-04-21,10.320000,10.320000,10.320000,10.320000,10.077298,0,2017-08-22
-2016-04-22,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
-2016-04-22,10.330000,10.330000,10.330000,10.330000,9.719307,0,2018-04-13 15:05:34
-2016-04-22,10.330000,10.330000,10.330000,10.330000,9.719309,0,2018-03-09 21:59:16
-2016-04-22,10.330000,10.330000,10.330000,10.330000,9.737308,0,2018-02-26 21:44:31
-2016-04-22,10.330000,10.330000,10.330000,10.330000,9.754405,0,2018-01-16 07:54:11
-2016-04-22,10.330000,10.330000,10.330000,10.330000,10.022830,0,2017-12-11 20:07:47
-2016-04-22,10.330000,10.330000,10.330000,10.330000,10.039969,0,2017-11-15 07:55:39
-2016-04-22,10.330000,10.330000,10.330000,10.330000,10.056232,0,2017-10-20 09:54:16
-2016-04-22,10.330000,10.330000,10.330000,10.330000,10.087065,0,2017-08-22
-2016-04-25,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
-2016-04-25,10.330000,10.330000,10.330000,10.330000,9.719307,0,2018-04-13 15:05:34
-2016-04-25,10.330000,10.330000,10.330000,10.330000,9.719309,0,2018-03-09 21:59:16
-2016-04-25,10.330000,10.330000,10.330000,10.330000,9.737308,0,2018-02-26 21:44:31
-2016-04-25,10.330000,10.330000,10.330000,10.330000,9.754405,0,2018-01-16 07:54:11
-2016-04-25,10.330000,10.330000,10.330000,10.330000,10.022830,0,2017-12-11 20:07:47
-2016-04-25,10.330000,10.330000,10.330000,10.330000,10.039969,0,2017-11-15 07:55:39
-2016-04-25,10.330000,10.330000,10.330000,10.330000,10.056232,0,2017-10-20 09:54:16
-2016-04-25,10.330000,10.330000,10.330000,10.330000,10.087065,0,2017-08-22
-2016-04-26,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
-2016-04-26,10.330000,10.330000,10.330000,10.330000,9.719307,0,2018-04-13 15:05:34
-2016-04-26,10.330000,10.330000,10.330000,10.330000,9.719309,0,2018-03-09 21:59:16
-2016-04-26,10.330000,10.330000,10.330000,10.330000,9.737308,0,2018-02-26 21:44:31
-2016-04-26,10.330000,10.330000,10.330000,10.330000,9.754405,0,2018-01-16 07:54:11
-2016-04-26,10.330000,10.330000,10.330000,10.330000,10.022830,0,2017-12-11 20:07:47
-2016-04-26,10.330000,10.330000,10.330000,10.330000,10.039969,0,2017-11-15 07:55:39
-2016-04-26,10.330000,10.330000,10.330000,10.330000,10.056232,0,2017-10-20 09:54:16
-2016-04-26,10.330000,10.330000,10.330000,10.330000,10.087065,0,2017-08-22
-2016-04-27,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32
-2016-04-27,10.350000,10.350000,10.350000,10.350000,9.738126,0,2018-03-09 21:59:16
-2016-04-27,10.350000,10.350000,10.350000,10.350000,9.756159,0,2018-02-26 21:44:31
-2016-04-27,10.350000,10.350000,10.350000,10.350000,9.773290,0,2018-01-16 07:54:11
-2016-04-27,10.350000,10.350000,10.350000,10.350000,10.042234,0,2017-12-11 20:07:47
-2016-04-27,10.350000,10.350000,10.350000,10.350000,10.059406,0,2017-11-15 07:55:39
-2016-04-27,10.350000,10.350000,10.350000,10.350000,10.075702,0,2017-10-20 09:54:16
-2016-04-27,10.350000,10.350000,10.350000,10.350000,10.106594,0,2017-08-22
-2016-04-28,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32
-2016-04-28,10.340000,10.340000,10.340000,10.340000,9.728718,0,2018-04-13 15:05:34
-2016-04-28,10.340000,10.340000,10.340000,10.340000,9.728717,0,2018-03-09 21:59:16
-2016-04-28,10.340000,10.340000,10.340000,10.340000,9.746733,0,2018-02-26 21:44:31
-2016-04-28,10.340000,10.340000,10.340000,10.340000,9.763846,0,2018-01-16 07:54:11
-2016-04-28,10.340000,10.340000,10.340000,10.340000,10.032532,0,2017-12-11 20:07:47
-2016-04-28,10.340000,10.340000,10.340000,10.340000,10.049687,0,2017-11-15 07:55:39
-2016-04-28,10.340000,10.340000,10.340000,10.340000,10.065967,0,2017-10-20 09:54:16
-2016-04-28,10.340000,10.340000,10.340000,10.340000,10.096829,0,2017-08-22
-2016-04-29,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32
-2016-04-29,10.340000,10.340000,10.340000,10.340000,9.746627,0,2018-04-13 15:05:34
-2016-04-29,10.340000,10.340000,10.340000,10.340000,9.746629,0,2018-03-09 21:59:16
-2016-04-29,10.340000,10.340000,10.340000,10.340000,9.764678,0,2018-02-26 21:44:31
-2016-04-29,10.340000,10.340000,10.340000,10.340000,9.781823,0,2018-01-16 07:54:11
-2016-04-29,10.340000,10.340000,10.340000,10.340000,10.051003,0,2017-12-11 20:07:47
-2016-04-29,10.340000,10.340000,10.340000,10.340000,10.068190,0,2017-11-15 07:55:39
-2016-04-29,10.340000,10.340000,10.340000,10.340000,10.084498,0,2017-10-20 09:54:16
-2016-04-29,10.340000,10.340000,10.340000,10.340000,10.115417,0,2017-08-22
-2016-05-02,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32
-2016-05-02,10.350000,10.350000,10.350000,10.350000,9.756055,0,2018-03-09 21:59:16
-2016-05-02,10.350000,10.350000,10.350000,10.350000,9.774121,0,2018-02-26 21:44:31
-2016-05-02,10.350000,10.350000,10.350000,10.350000,9.791284,0,2018-01-16 07:54:11
-2016-05-02,10.350000,10.350000,10.350000,10.350000,10.060723,0,2017-12-11 20:07:47
-2016-05-02,10.350000,10.350000,10.350000,10.350000,10.077927,0,2017-11-15 07:55:39
-2016-05-02,10.350000,10.350000,10.350000,10.350000,10.094252,0,2017-10-20 09:54:16
-2016-05-02,10.350000,10.350000,10.350000,10.350000,10.125200,0,2017-08-22
-2016-05-03,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32
-2016-05-03,10.340000,10.340000,10.340000,10.340000,9.746627,0,2018-04-13 15:05:34
-2016-05-03,10.340000,10.340000,10.340000,10.340000,9.746629,0,2018-03-09 21:59:16
-2016-05-03,10.340000,10.340000,10.340000,10.340000,9.764678,0,2018-02-26 21:44:31
-2016-05-03,10.340000,10.340000,10.340000,10.340000,9.781823,0,2018-01-16 07:54:11
-2016-05-03,10.340000,10.340000,10.340000,10.340000,10.051003,0,2017-12-11 20:07:47
-2016-05-03,10.340000,10.340000,10.340000,10.340000,10.068190,0,2017-11-15 07:55:39
-2016-05-03,10.340000,10.340000,10.340000,10.340000,10.084498,0,2017-10-20 09:54:16
-2016-05-03,10.340000,10.340000,10.340000,10.340000,10.115417,0,2017-08-22
-2016-05-04,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
-2016-05-04,10.330000,10.330000,10.330000,10.330000,9.737201,0,2018-03-09 21:59:16
-2016-05-04,10.330000,10.330000,10.330000,10.330000,9.755232,0,2018-02-26 21:44:31
-2016-05-04,10.330000,10.330000,10.330000,10.330000,9.772361,0,2018-01-16 07:54:11
-2016-05-04,10.330000,10.330000,10.330000,10.330000,10.041281,0,2017-12-11 20:07:47
-2016-05-04,10.330000,10.330000,10.330000,10.330000,10.058452,0,2017-11-15 07:55:39
-2016-05-04,10.330000,10.330000,10.330000,10.330000,10.074745,0,2017-10-20 09:54:16
-2016-05-04,10.330000,10.330000,10.330000,10.330000,10.105635,0,2017-08-22
-2016-05-05,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
-2016-05-05,10.330000,10.330000,10.330000,10.330000,9.737201,0,2018-03-09 21:59:16
-2016-05-05,10.330000,10.330000,10.330000,10.330000,9.755232,0,2018-02-26 21:44:31
-2016-05-05,10.330000,10.330000,10.330000,10.330000,9.772361,0,2018-01-16 07:54:11
-2016-05-05,10.330000,10.330000,10.330000,10.330000,10.041281,0,2017-12-11 20:07:47
-2016-05-05,10.330000,10.330000,10.330000,10.330000,10.058452,0,2017-11-15 07:55:39
-2016-05-05,10.330000,10.330000,10.330000,10.330000,10.074745,0,2017-10-20 09:54:16
-2016-05-05,10.330000,10.330000,10.330000,10.330000,10.105635,0,2017-08-22
-2016-05-06,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
-2016-05-06,10.330000,10.330000,10.330000,10.330000,9.737201,0,2018-03-09 21:59:16
-2016-05-06,10.330000,10.330000,10.330000,10.330000,9.755232,0,2018-02-26 21:44:31
-2016-05-06,10.330000,10.330000,10.330000,10.330000,9.772361,0,2018-01-16 07:54:11
-2016-05-06,10.330000,10.330000,10.330000,10.330000,10.041281,0,2017-12-11 20:07:47
-2016-05-06,10.330000,10.330000,10.330000,10.330000,10.058452,0,2017-11-15 07:55:39
-2016-05-06,10.330000,10.330000,10.330000,10.330000,10.074745,0,2017-10-20 09:54:16
-2016-05-06,10.330000,10.330000,10.330000,10.330000,10.105635,0,2017-08-22
-2016-05-09,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32
-2016-05-09,10.320000,10.320000,10.320000,10.320000,9.727775,0,2018-04-13 15:05:34
-2016-05-09,10.320000,10.320000,10.320000,10.320000,9.727777,0,2018-03-09 21:59:16
-2016-05-09,10.320000,10.320000,10.320000,10.320000,9.745790,0,2018-02-26 21:44:31
-2016-05-09,10.320000,10.320000,10.320000,10.320000,9.762903,0,2018-01-16 07:54:11
-2016-05-09,10.320000,10.320000,10.320000,10.320000,10.031562,0,2017-12-11 20:07:47
-2016-05-09,10.320000,10.320000,10.320000,10.320000,10.048716,0,2017-11-15 07:55:39
-2016-05-09,10.320000,10.320000,10.320000,10.320000,10.064993,0,2017-10-20 09:54:16
-2016-05-09,10.320000,10.320000,10.320000,10.320000,10.095852,0,2017-08-22
-2016-05-10,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32
-2016-05-10,10.340000,10.340000,10.340000,10.340000,9.746627,0,2018-04-13 15:05:34
-2016-05-10,10.340000,10.340000,10.340000,10.340000,9.746629,0,2018-03-09 21:59:16
-2016-05-10,10.340000,10.340000,10.340000,10.340000,9.764678,0,2018-02-26 21:44:31
-2016-05-10,10.340000,10.340000,10.340000,10.340000,9.781823,0,2018-01-16 07:54:11
-2016-05-10,10.340000,10.340000,10.340000,10.340000,10.051003,0,2017-12-11 20:07:47
-2016-05-10,10.340000,10.340000,10.340000,10.340000,10.068190,0,2017-11-15 07:55:39
-2016-05-10,10.340000,10.340000,10.340000,10.340000,10.084498,0,2017-10-20 09:54:16
-2016-05-10,10.340000,10.340000,10.340000,10.340000,10.115417,0,2017-08-22
-2016-05-11,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32
-2016-05-11,10.340000,10.340000,10.340000,10.340000,9.746627,0,2018-04-13 15:05:34
-2016-05-11,10.340000,10.340000,10.340000,10.340000,9.746629,0,2018-03-09 21:59:16
-2016-05-11,10.340000,10.340000,10.340000,10.340000,9.764678,0,2018-02-26 21:44:31
-2016-05-11,10.340000,10.340000,10.340000,10.340000,9.781823,0,2018-01-16 07:54:11
-2016-05-11,10.340000,10.340000,10.340000,10.340000,10.051003,0,2017-12-11 20:07:47
-2016-05-11,10.340000,10.340000,10.340000,10.340000,10.068190,0,2017-11-15 07:55:39
-2016-05-11,10.340000,10.340000,10.340000,10.340000,10.084498,0,2017-10-20 09:54:16
-2016-05-11,10.340000,10.340000,10.340000,10.340000,10.115417,0,2017-08-22
-2016-05-12,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32
-2016-05-12,10.360000,10.360000,10.360000,10.360000,9.765479,0,2018-04-13 15:05:34
-2016-05-12,10.360000,10.360000,10.360000,10.360000,9.765481,0,2018-03-09 21:59:16
-2016-05-12,10.360000,10.360000,10.360000,10.360000,9.783565,0,2018-02-26 21:44:31
-2016-05-12,10.360000,10.360000,10.360000,10.360000,9.800743,0,2018-01-16 07:54:11
-2016-05-12,10.360000,10.360000,10.360000,10.360000,10.070443,0,2017-12-11 20:07:47
-2016-05-12,10.360000,10.360000,10.360000,10.360000,10.087664,0,2017-11-15 07:55:39
-2016-05-12,10.360000,10.360000,10.360000,10.360000,10.104004,0,2017-10-20 09:54:16
-2016-05-12,10.360000,10.360000,10.360000,10.360000,10.134983,0,2017-08-22
-2016-05-13,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32
-2016-05-13,10.350000,10.350000,10.350000,10.350000,9.756055,0,2018-03-09 21:59:16
-2016-05-13,10.350000,10.350000,10.350000,10.350000,9.774121,0,2018-02-26 21:44:31
-2016-05-13,10.350000,10.350000,10.350000,10.350000,9.791284,0,2018-01-16 07:54:11
-2016-05-13,10.350000,10.350000,10.350000,10.350000,10.060723,0,2017-12-11 20:07:47
-2016-05-13,10.350000,10.350000,10.350000,10.350000,10.077927,0,2017-11-15 07:55:39
-2016-05-13,10.350000,10.350000,10.350000,10.350000,10.094252,0,2017-10-20 09:54:16
-2016-05-13,10.350000,10.350000,10.350000,10.350000,10.125200,0,2017-08-22
-2016-05-16,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32
-2016-05-16,10.360000,10.360000,10.360000,10.360000,9.765479,0,2018-04-13 15:05:34
-2016-05-16,10.360000,10.360000,10.360000,10.360000,9.765481,0,2018-03-09 21:59:16
-2016-05-16,10.360000,10.360000,10.360000,10.360000,9.783565,0,2018-02-26 21:44:31
-2016-05-16,10.360000,10.360000,10.360000,10.360000,9.800743,0,2018-01-16 07:54:11
-2016-05-16,10.360000,10.360000,10.360000,10.360000,10.070443,0,2017-12-11 20:07:47
-2016-05-16,10.360000,10.360000,10.360000,10.360000,10.087664,0,2017-11-15 07:55:39
-2016-05-16,10.360000,10.360000,10.360000,10.360000,10.104004,0,2017-10-20 09:54:16
-2016-05-16,10.360000,10.360000,10.360000,10.360000,10.134983,0,2017-08-22
-2016-05-17,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32
-2016-05-17,10.360000,10.360000,10.360000,10.360000,9.765479,0,2018-04-13 15:05:34
-2016-05-17,10.360000,10.360000,10.360000,10.360000,9.765481,0,2018-03-09 21:59:16
-2016-05-17,10.360000,10.360000,10.360000,10.360000,9.783565,0,2018-02-26 21:44:31
-2016-05-17,10.360000,10.360000,10.360000,10.360000,9.800743,0,2018-01-16 07:54:11
-2016-05-17,10.360000,10.360000,10.360000,10.360000,10.070443,0,2017-12-11 20:07:47
-2016-05-17,10.360000,10.360000,10.360000,10.360000,10.087664,0,2017-11-15 07:55:39
-2016-05-17,10.360000,10.360000,10.360000,10.360000,10.104004,0,2017-10-20 09:54:16
-2016-05-17,10.360000,10.360000,10.360000,10.360000,10.134983,0,2017-08-22
-2016-05-18,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32
-2016-05-18,10.360000,10.360000,10.360000,10.360000,9.765479,0,2018-04-13 15:05:34
-2016-05-18,10.360000,10.360000,10.360000,10.360000,9.765481,0,2018-03-09 21:59:16
-2016-05-18,10.360000,10.360000,10.360000,10.360000,9.783565,0,2018-02-26 21:44:31
-2016-05-18,10.360000,10.360000,10.360000,10.360000,9.800743,0,2018-01-16 07:54:11
-2016-05-18,10.360000,10.360000,10.360000,10.360000,10.070443,0,2017-12-11 20:07:47
-2016-05-18,10.360000,10.360000,10.360000,10.360000,10.087664,0,2017-11-15 07:55:39
-2016-05-18,10.360000,10.360000,10.360000,10.360000,10.104004,0,2017-10-20 09:54:16
-2016-05-18,10.360000,10.360000,10.360000,10.360000,10.134983,0,2017-08-22
-2016-05-19,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32
-2016-05-19,10.360000,10.360000,10.360000,10.360000,9.765479,0,2018-04-13 15:05:34
-2016-05-19,10.360000,10.360000,10.360000,10.360000,9.765481,0,2018-03-09 21:59:16
-2016-05-19,10.360000,10.360000,10.360000,10.360000,9.783565,0,2018-02-26 21:44:31
-2016-05-19,10.360000,10.360000,10.360000,10.360000,9.800743,0,2018-01-16 07:54:11
-2016-05-19,10.360000,10.360000,10.360000,10.360000,10.070443,0,2017-12-11 20:07:47
-2016-05-19,10.360000,10.360000,10.360000,10.360000,10.087664,0,2017-11-15 07:55:39
-2016-05-19,10.360000,10.360000,10.360000,10.360000,10.104004,0,2017-10-20 09:54:16
-2016-05-19,10.360000,10.360000,10.360000,10.360000,10.134983,0,2017-08-22
-2016-05-20,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
-2016-05-20,10.370000,10.370000,10.370000,10.370000,9.774905,0,2018-04-13 15:05:34
-2016-05-20,10.370000,10.370000,10.370000,10.370000,9.774906,0,2018-03-09 21:59:16
-2016-05-20,10.370000,10.370000,10.370000,10.370000,9.793008,0,2018-02-26 21:44:31
-2016-05-20,10.370000,10.370000,10.370000,10.370000,9.810204,0,2018-01-16 07:54:11
-2016-05-20,10.370000,10.370000,10.370000,10.370000,10.080164,0,2017-12-11 20:07:47
-2016-05-20,10.370000,10.370000,10.370000,10.370000,10.097401,0,2017-11-15 07:55:39
-2016-05-20,10.370000,10.370000,10.370000,10.370000,10.113757,0,2017-10-20 09:54:16
-2016-05-20,10.370000,10.370000,10.370000,10.370000,10.144766,0,2017-08-22
-2016-05-23,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32
-2016-05-23,10.360000,10.360000,10.360000,10.360000,9.765479,0,2018-04-13 15:05:34
-2016-05-23,10.360000,10.360000,10.360000,10.360000,9.765481,0,2018-03-09 21:59:16
-2016-05-23,10.360000,10.360000,10.360000,10.360000,9.783565,0,2018-02-26 21:44:31
-2016-05-23,10.360000,10.360000,10.360000,10.360000,9.800743,0,2018-01-16 07:54:11
-2016-05-23,10.360000,10.360000,10.360000,10.360000,10.070443,0,2017-12-11 20:07:47
-2016-05-23,10.360000,10.360000,10.360000,10.360000,10.087664,0,2017-11-15 07:55:39
-2016-05-23,10.360000,10.360000,10.360000,10.360000,10.104004,0,2017-10-20 09:54:16
-2016-05-23,10.360000,10.360000,10.360000,10.360000,10.134983,0,2017-08-22
-2016-05-24,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32
-2016-05-24,10.360000,10.360000,10.360000,10.360000,9.765479,0,2018-04-13 15:05:34
-2016-05-24,10.360000,10.360000,10.360000,10.360000,9.765481,0,2018-03-09 21:59:16
-2016-05-24,10.360000,10.360000,10.360000,10.360000,9.783565,0,2018-02-26 21:44:31
-2016-05-24,10.360000,10.360000,10.360000,10.360000,9.800743,0,2018-01-16 07:54:11
-2016-05-24,10.360000,10.360000,10.360000,10.360000,10.070443,0,2017-12-11 20:07:47
-2016-05-24,10.360000,10.360000,10.360000,10.360000,10.087664,0,2017-11-15 07:55:39
-2016-05-24,10.360000,10.360000,10.360000,10.360000,10.104004,0,2017-10-20 09:54:16
-2016-05-24,10.360000,10.360000,10.360000,10.360000,10.134983,0,2017-08-22
-2016-05-25,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32
-2016-05-25,10.360000,10.360000,10.360000,10.360000,9.765479,0,2018-04-13 15:05:34
-2016-05-25,10.360000,10.360000,10.360000,10.360000,9.765481,0,2018-03-09 21:59:16
-2016-05-25,10.360000,10.360000,10.360000,10.360000,9.783565,0,2018-02-26 21:44:31
-2016-05-25,10.360000,10.360000,10.360000,10.360000,9.800743,0,2018-01-16 07:54:11
-2016-05-25,10.360000,10.360000,10.360000,10.360000,10.070443,0,2017-12-11 20:07:47
-2016-05-25,10.360000,10.360000,10.360000,10.360000,10.087664,0,2017-11-15 07:55:39
-2016-05-25,10.360000,10.360000,10.360000,10.360000,10.104004,0,2017-10-20 09:54:16
-2016-05-25,10.360000,10.360000,10.360000,10.360000,10.134983,0,2017-08-22
-2016-05-26,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32
-2016-05-26,10.360000,10.360000,10.360000,10.360000,9.765479,0,2018-04-13 15:05:34
-2016-05-26,10.360000,10.360000,10.360000,10.360000,9.765481,0,2018-03-09 21:59:16
-2016-05-26,10.360000,10.360000,10.360000,10.360000,9.783565,0,2018-02-26 21:44:31
-2016-05-26,10.360000,10.360000,10.360000,10.360000,9.800743,0,2018-01-16 07:54:11
-2016-05-26,10.360000,10.360000,10.360000,10.360000,10.070443,0,2017-12-11 20:07:47
-2016-05-26,10.360000,10.360000,10.360000,10.360000,10.087664,0,2017-11-15 07:55:39
-2016-05-26,10.360000,10.360000,10.360000,10.360000,10.104004,0,2017-10-20 09:54:16
-2016-05-26,10.360000,10.360000,10.360000,10.360000,10.134983,0,2017-08-22
-2016-05-27,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32
-2016-05-27,10.360000,10.360000,10.360000,10.360000,9.765479,0,2018-04-13 15:05:34
-2016-05-27,10.360000,10.360000,10.360000,10.360000,9.765481,0,2018-03-09 21:59:16
-2016-05-27,10.360000,10.360000,10.360000,10.360000,9.783565,0,2018-02-26 21:44:31
-2016-05-27,10.360000,10.360000,10.360000,10.360000,9.800743,0,2018-01-16 07:54:11
-2016-05-27,10.360000,10.360000,10.360000,10.360000,10.070443,0,2017-12-11 20:07:47
-2016-05-27,10.360000,10.360000,10.360000,10.360000,10.087664,0,2017-11-15 07:55:39
-2016-05-27,10.360000,10.360000,10.360000,10.360000,10.104004,0,2017-10-20 09:54:16
-2016-05-27,10.360000,10.360000,10.360000,10.360000,10.134983,0,2017-08-22
-2016-05-31,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32
-2016-05-31,10.360000,10.360000,10.360000,10.360000,9.783420,0,2018-04-13 15:05:34
-2016-05-31,10.360000,10.360000,10.360000,10.360000,9.783423,0,2018-03-09 21:59:16
-2016-05-31,10.360000,10.360000,10.360000,10.360000,9.801540,0,2018-02-26 21:44:31
-2016-05-31,10.360000,10.360000,10.360000,10.360000,9.818750,0,2018-01-16 07:54:11
-2016-05-31,10.360000,10.360000,10.360000,10.360000,10.088946,0,2017-12-11 20:07:47
-2016-05-31,10.360000,10.360000,10.360000,10.360000,10.106198,0,2017-11-15 07:55:39
-2016-05-31,10.360000,10.360000,10.360000,10.360000,10.122569,0,2017-10-20 09:54:16
-2016-05-31,10.360000,10.360000,10.360000,10.360000,10.153605,0,2017-08-22
-2016-06-01,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32
-2016-06-01,10.360000,10.360000,10.360000,10.360000,9.783420,0,2018-04-13 15:05:34
-2016-06-01,10.360000,10.360000,10.360000,10.360000,9.783423,0,2018-03-09 21:59:16
-2016-06-01,10.360000,10.360000,10.360000,10.360000,9.801540,0,2018-02-26 21:44:31
-2016-06-01,10.360000,10.360000,10.360000,10.360000,9.818750,0,2018-01-16 07:54:11
-2016-06-01,10.360000,10.360000,10.360000,10.360000,10.088946,0,2017-12-11 20:07:47
-2016-06-01,10.360000,10.360000,10.360000,10.360000,10.106198,0,2017-11-15 07:55:39
-2016-06-01,10.360000,10.360000,10.360000,10.360000,10.122569,0,2017-10-20 09:54:16
-2016-06-01,10.360000,10.360000,10.360000,10.360000,10.153605,0,2017-08-22
-2016-06-02,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
-2016-06-02,10.370000,10.370000,10.370000,10.370000,9.792864,0,2018-04-13 15:05:34
-2016-06-02,10.370000,10.370000,10.370000,10.370000,9.792867,0,2018-03-09 21:59:16
-2016-06-02,10.370000,10.370000,10.370000,10.370000,9.811002,0,2018-02-26 21:44:31
-2016-06-02,10.370000,10.370000,10.370000,10.370000,9.828229,0,2018-01-16 07:54:11
-2016-06-02,10.370000,10.370000,10.370000,10.370000,10.098685,0,2017-12-11 20:07:47
-2016-06-02,10.370000,10.370000,10.370000,10.370000,10.115954,0,2017-11-15 07:55:39
-2016-06-02,10.370000,10.370000,10.370000,10.370000,10.132341,0,2017-10-20 09:54:16
-2016-06-02,10.370000,10.370000,10.370000,10.370000,10.163407,0,2017-08-22
-2016-06-03,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32
-2016-06-03,10.360000,10.360000,10.360000,10.360000,9.783420,0,2018-04-13 15:05:34
-2016-06-03,10.360000,10.360000,10.360000,10.360000,9.783423,0,2018-03-09 21:59:16
-2016-06-03,10.360000,10.360000,10.360000,10.360000,9.801540,0,2018-02-26 21:44:31
-2016-06-03,10.360000,10.360000,10.360000,10.360000,9.818750,0,2018-01-16 07:54:11
-2016-06-03,10.360000,10.360000,10.360000,10.360000,10.088946,0,2017-12-11 20:07:47
-2016-06-03,10.360000,10.360000,10.360000,10.360000,10.106198,0,2017-11-15 07:55:39
-2016-06-03,10.360000,10.360000,10.360000,10.360000,10.122569,0,2017-10-20 09:54:16
-2016-06-03,10.360000,10.360000,10.360000,10.360000,10.153605,0,2017-08-22
-2016-06-06,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
-2016-06-06,10.370000,10.370000,10.370000,10.370000,9.792864,0,2018-04-13 15:05:34
-2016-06-06,10.370000,10.370000,10.370000,10.370000,9.792867,0,2018-03-09 21:59:16
-2016-06-06,10.370000,10.370000,10.370000,10.370000,9.811002,0,2018-02-26 21:44:31
-2016-06-06,10.370000,10.370000,10.370000,10.370000,9.828229,0,2018-01-16 07:54:11
-2016-06-06,10.370000,10.370000,10.370000,10.370000,10.098685,0,2017-12-11 20:07:47
-2016-06-06,10.370000,10.370000,10.370000,10.370000,10.115954,0,2017-11-15 07:55:39
-2016-06-06,10.370000,10.370000,10.370000,10.370000,10.132341,0,2017-10-20 09:54:16
-2016-06-06,10.370000,10.370000,10.370000,10.370000,10.163407,0,2017-08-22
-2016-06-07,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
-2016-06-07,10.370000,10.370000,10.370000,10.370000,9.792864,0,2018-04-13 15:05:34
-2016-06-07,10.370000,10.370000,10.370000,10.370000,9.792867,0,2018-03-09 21:59:16
-2016-06-07,10.370000,10.370000,10.370000,10.370000,9.811002,0,2018-02-26 21:44:31
-2016-06-07,10.370000,10.370000,10.370000,10.370000,9.828229,0,2018-01-16 07:54:11
-2016-06-07,10.370000,10.370000,10.370000,10.370000,10.098685,0,2017-12-11 20:07:47
-2016-06-07,10.370000,10.370000,10.370000,10.370000,10.115954,0,2017-11-15 07:55:39
-2016-06-07,10.370000,10.370000,10.370000,10.370000,10.132341,0,2017-10-20 09:54:16
-2016-06-07,10.370000,10.370000,10.370000,10.370000,10.163407,0,2017-08-22
-2016-06-08,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
-2016-06-08,10.370000,10.370000,10.370000,10.370000,9.792864,0,2018-04-13 15:05:34
-2016-06-08,10.370000,10.370000,10.370000,10.370000,9.792867,0,2018-03-09 21:59:16
-2016-06-08,10.370000,10.370000,10.370000,10.370000,9.811002,0,2018-02-26 21:44:31
-2016-06-08,10.370000,10.370000,10.370000,10.370000,9.828229,0,2018-01-16 07:54:11
-2016-06-08,10.370000,10.370000,10.370000,10.370000,10.098685,0,2017-12-11 20:07:47
-2016-06-08,10.370000,10.370000,10.370000,10.370000,10.115954,0,2017-11-15 07:55:39
-2016-06-08,10.370000,10.370000,10.370000,10.370000,10.132341,0,2017-10-20 09:54:16
-2016-06-08,10.370000,10.370000,10.370000,10.370000,10.163407,0,2017-08-22
-2016-06-09,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32
-2016-06-09,10.360000,10.360000,10.360000,10.360000,9.783420,0,2018-04-13 15:05:34
-2016-06-09,10.360000,10.360000,10.360000,10.360000,9.783423,0,2018-03-09 21:59:16
-2016-06-09,10.360000,10.360000,10.360000,10.360000,9.801540,0,2018-02-26 21:44:31
-2016-06-09,10.360000,10.360000,10.360000,10.360000,9.818750,0,2018-01-16 07:54:11
-2016-06-09,10.360000,10.360000,10.360000,10.360000,10.088946,0,2017-12-11 20:07:47
-2016-06-09,10.360000,10.360000,10.360000,10.360000,10.106198,0,2017-11-15 07:55:39
-2016-06-09,10.360000,10.360000,10.360000,10.360000,10.122569,0,2017-10-20 09:54:16
-2016-06-09,10.360000,10.360000,10.360000,10.360000,10.153605,0,2017-08-22
-2016-06-10,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32
-2016-06-10,10.350000,10.350000,10.350000,10.350000,9.773980,0,2018-04-13 15:05:34
-2016-06-10,10.350000,10.350000,10.350000,10.350000,9.773981,0,2018-03-09 21:59:16
-2016-06-10,10.350000,10.350000,10.350000,10.350000,9.792081,0,2018-02-26 21:44:31
-2016-06-10,10.350000,10.350000,10.350000,10.350000,9.809275,0,2018-01-16 07:54:11
-2016-06-10,10.350000,10.350000,10.350000,10.350000,10.079209,0,2017-12-11 20:07:47
-2016-06-10,10.350000,10.350000,10.350000,10.350000,10.096445,0,2017-11-15 07:55:39
-2016-06-10,10.350000,10.350000,10.350000,10.350000,10.112800,0,2017-10-20 09:54:16
-2016-06-10,10.350000,10.350000,10.350000,10.350000,10.143806,0,2017-08-22
-2016-06-13,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
-2016-06-13,10.330000,10.330000,10.330000,10.330000,9.755093,0,2018-03-09 21:59:16
-2016-06-13,10.330000,10.330000,10.330000,10.330000,9.773157,0,2018-02-26 21:44:31
-2016-06-13,10.330000,10.330000,10.330000,10.330000,9.790318,0,2018-01-16 07:54:11
-2016-06-13,10.330000,10.330000,10.330000,10.330000,10.059731,0,2017-12-11 20:07:47
-2016-06-13,10.330000,10.330000,10.330000,10.330000,10.076933,0,2017-11-15 07:55:39
-2016-06-13,10.330000,10.330000,10.330000,10.330000,10.093256,0,2017-10-20 09:54:16
-2016-06-13,10.330000,10.330000,10.330000,10.330000,10.124202,0,2017-08-22
-2016-06-14,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32
-2016-06-14,10.310000,10.310000,10.310000,10.310000,9.736206,0,2018-04-13 15:05:34
-2016-06-14,10.310000,10.310000,10.310000,10.310000,9.736205,0,2018-03-09 21:59:16
-2016-06-14,10.310000,10.310000,10.310000,10.310000,9.754235,0,2018-02-26 21:44:31
-2016-06-14,10.310000,10.310000,10.310000,10.310000,9.771362,0,2018-01-16 07:54:11
-2016-06-14,10.310000,10.310000,10.310000,10.310000,10.040255,0,2017-12-11 20:07:47
-2016-06-14,10.310000,10.310000,10.310000,10.310000,10.057424,0,2017-11-15 07:55:39
-2016-06-14,10.310000,10.310000,10.310000,10.310000,10.073715,0,2017-10-20 09:54:16
-2016-06-14,10.310000,10.310000,10.310000,10.310000,10.104601,0,2017-08-22
-2016-06-15,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32
-2016-06-15,10.320000,10.320000,10.320000,10.320000,9.745649,0,2018-04-13 15:05:34
-2016-06-15,10.320000,10.320000,10.320000,10.320000,9.745647,0,2018-03-09 21:59:16
-2016-06-15,10.320000,10.320000,10.320000,10.320000,9.763695,0,2018-02-26 21:44:31
-2016-06-15,10.320000,10.320000,10.320000,10.320000,9.780839,0,2018-01-16 07:54:11
-2016-06-15,10.320000,10.320000,10.320000,10.320000,10.049992,0,2017-12-11 20:07:47
-2016-06-15,10.320000,10.320000,10.320000,10.320000,10.067177,0,2017-11-15 07:55:39
-2016-06-15,10.320000,10.320000,10.320000,10.320000,10.083485,0,2017-10-20 09:54:16
-2016-06-15,10.320000,10.320000,10.320000,10.320000,10.114401,0,2017-08-22
-2016-06-16,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32
-2016-06-16,10.280000,10.280000,10.280000,10.280000,9.707874,0,2018-04-13 15:05:34
-2016-06-16,10.280000,10.280000,10.280000,10.280000,9.707876,0,2018-03-09 21:59:16
-2016-06-16,10.280000,10.280000,10.280000,10.280000,9.725854,0,2018-02-26 21:44:31
-2016-06-16,10.280000,10.280000,10.280000,10.280000,9.742931,0,2018-01-16 07:54:11
-2016-06-16,10.280000,10.280000,10.280000,10.280000,10.011041,0,2017-12-11 20:07:47
-2016-06-16,10.280000,10.280000,10.280000,10.280000,10.028159,0,2017-11-15 07:55:39
-2016-06-16,10.280000,10.280000,10.280000,10.280000,10.044403,0,2017-10-20 09:54:16
-2016-06-16,10.280000,10.280000,10.280000,10.280000,10.075199,0,2017-08-22
-2016-06-17,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32
-2016-06-17,10.310000,10.310000,10.310000,10.310000,9.736206,0,2018-04-13 15:05:34
-2016-06-17,10.310000,10.310000,10.310000,10.310000,9.736205,0,2018-03-09 21:59:16
-2016-06-17,10.310000,10.310000,10.310000,10.310000,9.754235,0,2018-02-26 21:44:31
-2016-06-17,10.310000,10.310000,10.310000,10.310000,9.771362,0,2018-01-16 07:54:11
-2016-06-17,10.310000,10.310000,10.310000,10.310000,10.040255,0,2017-12-11 20:07:47
-2016-06-17,10.310000,10.310000,10.310000,10.310000,10.057424,0,2017-11-15 07:55:39
-2016-06-17,10.310000,10.310000,10.310000,10.310000,10.073715,0,2017-10-20 09:54:16
-2016-06-17,10.310000,10.310000,10.310000,10.310000,10.104601,0,2017-08-22
-2016-06-20,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
-2016-06-20,10.330000,10.330000,10.330000,10.330000,9.755093,0,2018-03-09 21:59:16
-2016-06-20,10.330000,10.330000,10.330000,10.330000,9.773157,0,2018-02-26 21:44:31
-2016-06-20,10.330000,10.330000,10.330000,10.330000,9.790318,0,2018-01-16 07:54:11
-2016-06-20,10.330000,10.330000,10.330000,10.330000,10.059731,0,2017-12-11 20:07:47
-2016-06-20,10.330000,10.330000,10.330000,10.330000,10.076933,0,2017-11-15 07:55:39
-2016-06-20,10.330000,10.330000,10.330000,10.330000,10.093256,0,2017-10-20 09:54:16
-2016-06-20,10.330000,10.330000,10.330000,10.330000,10.124202,0,2017-08-22
-2016-06-21,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32
-2016-06-21,10.350000,10.350000,10.350000,10.350000,9.773980,0,2018-04-13 15:05:34
-2016-06-21,10.350000,10.350000,10.350000,10.350000,9.773981,0,2018-03-09 21:59:16
-2016-06-21,10.350000,10.350000,10.350000,10.350000,9.792081,0,2018-02-26 21:44:31
-2016-06-21,10.350000,10.350000,10.350000,10.350000,9.809275,0,2018-01-16 07:54:11
-2016-06-21,10.350000,10.350000,10.350000,10.350000,10.079209,0,2017-12-11 20:07:47
-2016-06-21,10.350000,10.350000,10.350000,10.350000,10.096445,0,2017-11-15 07:55:39
-2016-06-21,10.350000,10.350000,10.350000,10.350000,10.112800,0,2017-10-20 09:54:16
-2016-06-21,10.350000,10.350000,10.350000,10.350000,10.143806,0,2017-08-22
-2016-06-22,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32
-2016-06-22,10.350000,10.350000,10.350000,10.350000,9.773980,0,2018-04-13 15:05:34
-2016-06-22,10.350000,10.350000,10.350000,10.350000,9.773981,0,2018-03-09 21:59:16
-2016-06-22,10.350000,10.350000,10.350000,10.350000,9.792081,0,2018-02-26 21:44:31
-2016-06-22,10.350000,10.350000,10.350000,10.350000,9.809275,0,2018-01-16 07:54:11
-2016-06-22,10.350000,10.350000,10.350000,10.350000,10.079209,0,2017-12-11 20:07:47
-2016-06-22,10.350000,10.350000,10.350000,10.350000,10.096445,0,2017-11-15 07:55:39
-2016-06-22,10.350000,10.350000,10.350000,10.350000,10.112800,0,2017-10-20 09:54:16
-2016-06-22,10.350000,10.350000,10.350000,10.350000,10.143806,0,2017-08-22
-2016-06-23,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
-2016-06-23,10.370000,10.370000,10.370000,10.370000,9.792864,0,2018-04-13 15:05:34
-2016-06-23,10.370000,10.370000,10.370000,10.370000,9.792867,0,2018-03-09 21:59:16
-2016-06-23,10.370000,10.370000,10.370000,10.370000,9.811002,0,2018-02-26 21:44:31
-2016-06-23,10.370000,10.370000,10.370000,10.370000,9.828229,0,2018-01-16 07:54:11
-2016-06-23,10.370000,10.370000,10.370000,10.370000,10.098685,0,2017-12-11 20:07:47
-2016-06-23,10.370000,10.370000,10.370000,10.370000,10.115954,0,2017-11-15 07:55:39
-2016-06-23,10.370000,10.370000,10.370000,10.370000,10.132341,0,2017-10-20 09:54:16
-2016-06-23,10.370000,10.370000,10.370000,10.370000,10.163407,0,2017-08-22
-2016-06-24,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32
-2016-06-24,10.290000,10.290000,10.290000,10.290000,9.717319,0,2018-04-13 15:05:34
-2016-06-24,10.290000,10.290000,10.290000,10.290000,9.717316,0,2018-03-09 21:59:16
-2016-06-24,10.290000,10.290000,10.290000,10.290000,9.735311,0,2018-02-26 21:44:31
-2016-06-24,10.290000,10.290000,10.290000,10.290000,9.752404,0,2018-01-16 07:54:11
-2016-06-24,10.290000,10.290000,10.290000,10.290000,10.020775,0,2017-12-11 20:07:47
-2016-06-24,10.290000,10.290000,10.290000,10.290000,10.037910,0,2017-11-15 07:55:39
-2016-06-24,10.290000,10.290000,10.290000,10.290000,10.054171,0,2017-10-20 09:54:16
-2016-06-24,10.290000,10.290000,10.290000,10.290000,10.084997,0,2017-08-22
-2016-06-27,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32
-2016-06-27,10.260000,10.260000,10.260000,10.260000,9.688988,0,2018-04-13 15:05:34
-2016-06-27,10.260000,10.260000,10.260000,10.260000,9.688989,0,2018-03-09 21:59:16
-2016-06-27,10.260000,10.260000,10.260000,10.260000,9.706931,0,2018-02-26 21:44:31
-2016-06-27,10.260000,10.260000,10.260000,10.260000,9.723975,0,2018-01-16 07:54:11
-2016-06-27,10.260000,10.260000,10.260000,10.260000,9.991562,0,2017-12-11 20:07:47
-2016-06-27,10.260000,10.260000,10.260000,10.260000,10.008647,0,2017-11-15 07:55:39
-2016-06-27,10.260000,10.260000,10.260000,10.260000,10.024859,0,2017-10-20 09:54:16
-2016-06-27,10.260000,10.260000,10.260000,10.260000,10.055596,0,2017-08-22
-2016-06-28,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32
-2016-06-28,10.270000,10.270000,10.270000,10.270000,9.698430,0,2018-04-13 15:05:34
-2016-06-28,10.270000,10.270000,10.270000,10.270000,9.698432,0,2018-03-09 21:59:16
-2016-06-28,10.270000,10.270000,10.270000,10.270000,9.716392,0,2018-02-26 21:44:31
-2016-06-28,10.270000,10.270000,10.270000,10.270000,9.733452,0,2018-01-16 07:54:11
-2016-06-28,10.270000,10.270000,10.270000,10.270000,10.001301,0,2017-12-11 20:07:47
-2016-06-28,10.270000,10.270000,10.270000,10.270000,10.018403,0,2017-11-15 07:55:39
-2016-06-28,10.270000,10.270000,10.270000,10.270000,10.034632,0,2017-10-20 09:54:16
-2016-06-28,10.270000,10.270000,10.270000,10.270000,10.065397,0,2017-08-22
-2016-06-29,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32
-2016-06-29,10.270000,10.270000,10.270000,10.270000,9.698430,0,2018-04-13 15:05:34
-2016-06-29,10.270000,10.270000,10.270000,10.270000,9.698432,0,2018-03-09 21:59:16
-2016-06-29,10.270000,10.270000,10.270000,10.270000,9.716392,0,2018-02-26 21:44:31
-2016-06-29,10.270000,10.270000,10.270000,10.270000,9.733452,0,2018-01-16 07:54:11
-2016-06-29,10.270000,10.270000,10.270000,10.270000,10.001301,0,2017-12-11 20:07:47
-2016-06-29,10.270000,10.270000,10.270000,10.270000,10.018403,0,2017-11-15 07:55:39
-2016-06-29,10.270000,10.270000,10.270000,10.270000,10.034632,0,2017-10-20 09:54:16
-2016-06-29,10.270000,10.270000,10.270000,10.270000,10.065397,0,2017-08-22
-2016-06-30,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32
-2016-06-30,10.310000,10.310000,10.310000,10.310000,9.752347,0,2018-04-13 15:05:34
-2016-06-30,10.310000,10.310000,10.310000,10.310000,9.752349,0,2018-03-09 21:59:16
-2016-06-30,10.310000,10.310000,10.310000,10.310000,9.770409,0,2018-02-26 21:44:31
-2016-06-30,10.310000,10.310000,10.310000,10.310000,9.787564,0,2018-01-16 07:54:11
-2016-06-30,10.310000,10.310000,10.310000,10.310000,10.056902,0,2017-12-11 20:07:47
-2016-06-30,10.310000,10.310000,10.310000,10.310000,10.074100,0,2017-11-15 07:55:39
-2016-06-30,10.310000,10.310000,10.310000,10.310000,10.090418,0,2017-10-20 09:54:16
-2016-06-30,10.310000,10.310000,10.310000,10.310000,10.121355,0,2017-08-22
-2016-07-01,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
-2016-07-01,10.330000,10.330000,10.330000,10.330000,9.771268,0,2018-04-13 15:05:34
-2016-07-01,10.330000,10.330000,10.330000,10.330000,9.771265,0,2018-03-09 21:59:16
-2016-07-01,10.330000,10.330000,10.330000,10.330000,9.789360,0,2018-02-26 21:44:31
-2016-07-01,10.330000,10.330000,10.330000,10.330000,9.806549,0,2018-01-16 07:54:11
-2016-07-01,10.330000,10.330000,10.330000,10.330000,10.076409,0,2017-12-11 20:07:47
-2016-07-01,10.330000,10.330000,10.330000,10.330000,10.093640,0,2017-11-15 07:55:39
-2016-07-01,10.330000,10.330000,10.330000,10.330000,10.109991,0,2017-10-20 09:54:16
-2016-07-01,10.330000,10.330000,10.330000,10.330000,10.140988,0,2017-08-22
-2016-07-05,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32
-2016-07-05,10.310000,10.310000,10.310000,10.310000,9.752347,0,2018-04-13 15:05:34
-2016-07-05,10.310000,10.310000,10.310000,10.310000,9.752349,0,2018-03-09 21:59:16
-2016-07-05,10.310000,10.310000,10.310000,10.310000,9.770409,0,2018-02-26 21:44:31
-2016-07-05,10.310000,10.310000,10.310000,10.310000,9.787564,0,2018-01-16 07:54:11
-2016-07-05,10.310000,10.310000,10.310000,10.310000,10.056902,0,2017-12-11 20:07:47
-2016-07-05,10.310000,10.310000,10.310000,10.310000,10.074100,0,2017-11-15 07:55:39
-2016-07-05,10.310000,10.310000,10.310000,10.310000,10.090418,0,2017-10-20 09:54:16
-2016-07-05,10.310000,10.310000,10.310000,10.310000,10.121355,0,2017-08-22
-2016-07-06,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32
-2016-07-06,10.310000,10.310000,10.310000,10.310000,9.752347,0,2018-04-13 15:05:34
-2016-07-06,10.310000,10.310000,10.310000,10.310000,9.752349,0,2018-03-09 21:59:16
-2016-07-06,10.310000,10.310000,10.310000,10.310000,9.770409,0,2018-02-26 21:44:31
-2016-07-06,10.310000,10.310000,10.310000,10.310000,9.787564,0,2018-01-16 07:54:11
-2016-07-06,10.310000,10.310000,10.310000,10.310000,10.056902,0,2017-12-11 20:07:47
-2016-07-06,10.310000,10.310000,10.310000,10.310000,10.074100,0,2017-11-15 07:55:39
-2016-07-06,10.310000,10.310000,10.310000,10.310000,10.090418,0,2017-10-20 09:54:16
-2016-07-06,10.310000,10.310000,10.310000,10.310000,10.121355,0,2017-08-22
-2016-07-07,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32
-2016-07-07,10.310000,10.310000,10.310000,10.310000,9.752347,0,2018-04-13 15:05:34
-2016-07-07,10.310000,10.310000,10.310000,10.310000,9.752349,0,2018-03-09 21:59:16
-2016-07-07,10.310000,10.310000,10.310000,10.310000,9.770409,0,2018-02-26 21:44:31
-2016-07-07,10.310000,10.310000,10.310000,10.310000,9.787564,0,2018-01-16 07:54:11
-2016-07-07,10.310000,10.310000,10.310000,10.310000,10.056902,0,2017-12-11 20:07:47
-2016-07-07,10.310000,10.310000,10.310000,10.310000,10.074100,0,2017-11-15 07:55:39
-2016-07-07,10.310000,10.310000,10.310000,10.310000,10.090418,0,2017-10-20 09:54:16
-2016-07-07,10.300000,10.300000,10.300000,10.300000,10.111537,0,2017-08-22
-2016-07-08,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32
-2016-07-08,10.300000,10.300000,10.300000,10.300000,9.742891,0,2018-04-13 15:05:34
-2016-07-08,10.300000,10.300000,10.300000,10.300000,9.742889,0,2018-03-09 21:59:16
-2016-07-08,10.300000,10.300000,10.300000,10.300000,9.760932,0,2018-02-26 21:44:31
-2016-07-08,10.300000,10.300000,10.300000,10.300000,9.778070,0,2018-01-16 07:54:11
-2016-07-08,10.300000,10.300000,10.300000,10.300000,10.047147,0,2017-12-11 20:07:47
-2016-07-08,10.300000,10.300000,10.300000,10.300000,10.064327,0,2017-11-15 07:55:39
-2016-07-08,10.300000,10.300000,10.300000,10.300000,10.080630,0,2017-10-20 09:54:16
-2016-07-08,10.300000,10.300000,10.300000,10.300000,10.111537,0,2017-08-22
-2016-07-11,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
-2016-07-11,10.330000,10.330000,10.330000,10.330000,9.771268,0,2018-04-13 15:05:34
-2016-07-11,10.330000,10.330000,10.330000,10.330000,9.771265,0,2018-03-09 21:59:16
-2016-07-11,10.330000,10.330000,10.330000,10.330000,9.789360,0,2018-02-26 21:44:31
-2016-07-11,10.330000,10.330000,10.330000,10.330000,9.806549,0,2018-01-16 07:54:11
-2016-07-11,10.330000,10.330000,10.330000,10.330000,10.076409,0,2017-12-11 20:07:47
-2016-07-11,10.330000,10.330000,10.330000,10.330000,10.093640,0,2017-11-15 07:55:39
-2016-07-11,10.330000,10.330000,10.330000,10.330000,10.109991,0,2017-10-20 09:54:16
-2016-07-11,10.330000,10.330000,10.330000,10.330000,10.140988,0,2017-08-22
-2016-07-12,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32
-2016-07-12,10.360000,10.360000,10.360000,10.360000,9.799643,0,2018-03-09 21:59:16
-2016-07-12,10.360000,10.360000,10.360000,10.360000,9.817790,0,2018-02-26 21:44:31
-2016-07-12,10.360000,10.360000,10.360000,10.360000,9.835029,0,2018-01-16 07:54:11
-2016-07-12,10.360000,10.360000,10.360000,10.360000,10.105672,0,2017-12-11 20:07:47
-2016-07-12,10.360000,10.360000,10.360000,10.360000,10.122952,0,2017-11-15 07:55:39
-2016-07-12,10.360000,10.360000,10.360000,10.360000,10.139350,0,2017-10-20 09:54:16
-2016-07-12,10.360000,10.360000,10.360000,10.360000,10.170437,0,2017-08-22
-2016-07-13,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32
-2016-07-13,10.360000,10.360000,10.360000,10.360000,9.799643,0,2018-03-09 21:59:16
-2016-07-13,10.360000,10.360000,10.360000,10.360000,9.817790,0,2018-02-26 21:44:31
-2016-07-13,10.360000,10.360000,10.360000,10.360000,9.835029,0,2018-01-16 07:54:11
-2016-07-13,10.360000,10.360000,10.360000,10.360000,10.105672,0,2017-12-11 20:07:47
-2016-07-13,10.360000,10.360000,10.360000,10.360000,10.122952,0,2017-11-15 07:55:39
-2016-07-13,10.360000,10.360000,10.360000,10.360000,10.139350,0,2017-10-20 09:54:16
-2016-07-13,10.360000,10.360000,10.360000,10.360000,10.170437,0,2017-08-22
-2016-07-14,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32
-2016-07-14,10.380000,10.380000,10.380000,10.380000,9.818563,0,2018-04-13 15:05:34
-2016-07-14,10.380000,10.380000,10.380000,10.380000,9.818561,0,2018-03-09 21:59:16
-2016-07-14,10.380000,10.380000,10.380000,10.380000,9.836742,0,2018-02-26 21:44:31
-2016-07-14,10.380000,10.380000,10.380000,10.380000,9.854014,0,2018-01-16 07:54:11
-2016-07-14,10.380000,10.380000,10.380000,10.380000,10.125180,0,2017-12-11 20:07:47
-2016-07-14,10.380000,10.380000,10.380000,10.380000,10.142494,0,2017-11-15 07:55:39
-2016-07-14,10.380000,10.380000,10.380000,10.380000,10.158924,0,2017-10-20 09:54:16
-2016-07-14,10.380000,10.380000,10.380000,10.380000,10.190072,0,2017-08-22
-2016-07-15,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32
-2016-07-15,10.400000,10.400000,10.400000,10.400000,9.837480,0,2018-04-13 15:05:34
-2016-07-15,10.400000,10.400000,10.400000,10.400000,9.837479,0,2018-03-09 21:59:16
-2016-07-15,10.400000,10.400000,10.400000,10.400000,9.855696,0,2018-02-26 21:44:31
-2016-07-15,10.400000,10.400000,10.400000,10.400000,9.873001,0,2018-01-16 07:54:11
-2016-07-15,10.400000,10.400000,10.400000,10.400000,10.144690,0,2017-12-11 20:07:47
-2016-07-15,10.400000,10.400000,10.400000,10.400000,10.162037,0,2017-11-15 07:55:39
-2016-07-15,10.400000,10.400000,10.400000,10.400000,10.178498,0,2017-10-20 09:54:16
-2016-07-15,10.400000,10.400000,10.400000,10.400000,10.209705,0,2017-08-22
-2016-07-18,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32
-2016-07-18,10.400000,10.400000,10.400000,10.400000,9.837480,0,2018-04-13 15:05:34
-2016-07-18,10.400000,10.400000,10.400000,10.400000,9.837479,0,2018-03-09 21:59:16
-2016-07-18,10.400000,10.400000,10.400000,10.400000,9.855696,0,2018-02-26 21:44:31
-2016-07-18,10.400000,10.400000,10.400000,10.400000,9.873001,0,2018-01-16 07:54:11
-2016-07-18,10.400000,10.400000,10.400000,10.400000,10.144690,0,2017-12-11 20:07:47
-2016-07-18,10.400000,10.400000,10.400000,10.400000,10.162037,0,2017-11-15 07:55:39
-2016-07-18,10.400000,10.400000,10.400000,10.400000,10.178498,0,2017-10-20 09:54:16
-2016-07-18,10.400000,10.400000,10.400000,10.400000,10.209705,0,2017-08-22
-2016-07-19,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
-2016-07-19,10.410000,10.410000,10.410000,10.410000,9.846940,0,2018-04-13 15:05:34
-2016-07-19,10.410000,10.410000,10.410000,10.410000,9.846937,0,2018-03-09 21:59:16
-2016-07-19,10.410000,10.410000,10.410000,10.410000,9.865172,0,2018-02-26 21:44:31
-2016-07-19,10.410000,10.410000,10.410000,10.410000,9.882494,0,2018-01-16 07:54:11
-2016-07-19,10.410000,10.410000,10.410000,10.410000,10.154445,0,2017-12-11 20:07:47
-2016-07-19,10.410000,10.410000,10.410000,10.410000,10.171809,0,2017-11-15 07:55:39
-2016-07-19,10.410000,10.410000,10.410000,10.410000,10.188286,0,2017-10-20 09:54:16
-2016-07-19,10.410000,10.410000,10.410000,10.410000,10.219523,0,2017-08-22
-2016-07-20,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
-2016-07-20,10.430000,10.430000,10.430000,10.430000,9.865856,0,2018-04-13 15:05:34
-2016-07-20,10.430000,10.430000,10.430000,10.430000,9.865858,0,2018-03-09 21:59:16
-2016-07-20,10.430000,10.430000,10.430000,10.430000,9.884128,0,2018-02-26 21:44:31
-2016-07-20,10.430000,10.430000,10.430000,10.430000,9.901483,0,2018-01-16 07:54:11
-2016-07-20,10.430000,10.430000,10.430000,10.430000,10.173955,0,2017-12-11 20:07:47
-2016-07-20,10.430000,10.430000,10.430000,10.430000,10.191353,0,2017-11-15 07:55:39
-2016-07-20,10.430000,10.430000,10.430000,10.430000,10.207862,0,2017-10-20 09:54:16
-2016-07-20,10.430000,10.430000,10.430000,10.430000,10.239159,0,2017-08-22
-2016-07-21,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32
-2016-07-21,10.460000,10.460000,10.460000,10.460000,9.894236,0,2018-04-13 15:05:34
-2016-07-21,10.460000,10.460000,10.460000,10.460000,9.894234,0,2018-03-09 21:59:16
-2016-07-21,10.460000,10.460000,10.460000,10.460000,9.912556,0,2018-02-26 21:44:31
-2016-07-21,10.460000,10.460000,10.460000,10.460000,9.929961,0,2018-01-16 07:54:11
-2016-07-21,10.460000,10.460000,10.460000,10.460000,10.203218,0,2017-12-11 20:07:47
-2016-07-21,10.460000,10.460000,10.460000,10.460000,10.220665,0,2017-11-15 07:55:39
-2016-07-21,10.460000,10.460000,10.460000,10.460000,10.237221,0,2017-10-20 09:54:16
-2016-07-21,10.460000,10.460000,10.460000,10.460000,10.268608,0,2017-08-22
-2016-07-22,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32
-2016-07-22,10.450000,10.450000,10.450000,10.450000,9.884776,0,2018-04-13 15:05:34
-2016-07-22,10.450000,10.450000,10.450000,10.450000,9.884775,0,2018-03-09 21:59:16
-2016-07-22,10.450000,10.450000,10.450000,10.450000,9.903080,0,2018-02-26 21:44:31
-2016-07-22,10.450000,10.450000,10.450000,10.450000,9.920468,0,2018-01-16 07:54:11
-2016-07-22,10.450000,10.450000,10.450000,10.450000,10.193462,0,2017-12-11 20:07:47
-2016-07-22,10.450000,10.450000,10.450000,10.450000,10.210893,0,2017-11-15 07:55:39
-2016-07-22,10.450000,10.450000,10.450000,10.450000,10.227433,0,2017-10-20 09:54:16
-2016-07-22,10.450000,10.450000,10.450000,10.450000,10.258791,0,2017-08-22
-2016-07-25,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32
-2016-07-25,10.460000,10.460000,10.460000,10.460000,9.894236,0,2018-04-13 15:05:34
-2016-07-25,10.460000,10.460000,10.460000,10.460000,9.894234,0,2018-03-09 21:59:16
-2016-07-25,10.460000,10.460000,10.460000,10.460000,9.912556,0,2018-02-26 21:44:31
-2016-07-25,10.460000,10.460000,10.460000,10.460000,9.929961,0,2018-01-16 07:54:11
-2016-07-25,10.460000,10.460000,10.460000,10.460000,10.203218,0,2017-12-11 20:07:47
-2016-07-25,10.460000,10.460000,10.460000,10.460000,10.220665,0,2017-11-15 07:55:39
-2016-07-25,10.460000,10.460000,10.460000,10.460000,10.237221,0,2017-10-20 09:54:16
-2016-07-25,10.460000,10.460000,10.460000,10.460000,10.268608,0,2017-08-22
-2016-07-26,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32
-2016-07-26,10.450000,10.450000,10.450000,10.450000,9.884776,0,2018-04-13 15:05:34
-2016-07-26,10.450000,10.450000,10.450000,10.450000,9.884775,0,2018-03-09 21:59:16
-2016-07-26,10.450000,10.450000,10.450000,10.450000,9.903080,0,2018-02-26 21:44:31
-2016-07-26,10.450000,10.450000,10.450000,10.450000,9.920468,0,2018-01-16 07:54:11
-2016-07-26,10.450000,10.450000,10.450000,10.450000,10.193462,0,2017-12-11 20:07:47
-2016-07-26,10.450000,10.450000,10.450000,10.450000,10.210893,0,2017-11-15 07:55:39
-2016-07-26,10.450000,10.450000,10.450000,10.450000,10.227433,0,2017-10-20 09:54:16
-2016-07-26,10.450000,10.450000,10.450000,10.450000,10.258791,0,2017-08-22
-2016-07-27,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32
-2016-07-27,10.450000,10.450000,10.450000,10.450000,9.884776,0,2018-04-13 15:05:34
-2016-07-27,10.450000,10.450000,10.450000,10.450000,9.884775,0,2018-03-09 21:59:16
-2016-07-27,10.450000,10.450000,10.450000,10.450000,9.903080,0,2018-02-26 21:44:31
-2016-07-27,10.450000,10.450000,10.450000,10.450000,9.920468,0,2018-01-16 07:54:11
-2016-07-27,10.450000,10.450000,10.450000,10.450000,10.193462,0,2017-12-11 20:07:47
-2016-07-27,10.450000,10.450000,10.450000,10.450000,10.210893,0,2017-11-15 07:55:39
-2016-07-27,10.450000,10.450000,10.450000,10.450000,10.227433,0,2017-10-20 09:54:16
-2016-07-27,10.450000,10.450000,10.450000,10.450000,10.258791,0,2017-08-22
-2016-07-28,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32
-2016-07-28,10.450000,10.450000,10.450000,10.450000,9.884776,0,2018-04-13 15:05:34
-2016-07-28,10.450000,10.450000,10.450000,10.450000,9.884775,0,2018-03-09 21:59:16
-2016-07-28,10.450000,10.450000,10.450000,10.450000,9.903080,0,2018-02-26 21:44:31
-2016-07-28,10.450000,10.450000,10.450000,10.450000,9.920468,0,2018-01-16 07:54:11
-2016-07-28,10.450000,10.450000,10.450000,10.450000,10.193462,0,2017-12-11 20:07:47
-2016-07-28,10.450000,10.450000,10.450000,10.450000,10.210893,0,2017-11-15 07:55:39
-2016-07-28,10.450000,10.450000,10.450000,10.450000,10.227433,0,2017-10-20 09:54:16
-2016-07-28,10.450000,10.450000,10.450000,10.450000,10.258791,0,2017-08-22
-2016-07-29,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
-2016-07-29,10.430000,10.430000,10.430000,10.430000,9.880986,0,2018-04-13 15:05:34
-2016-07-29,10.430000,10.430000,10.430000,10.430000,9.880987,0,2018-03-09 21:59:16
-2016-07-29,10.430000,10.430000,10.430000,10.430000,9.899285,0,2018-02-26 21:44:31
-2016-07-29,10.430000,10.430000,10.430000,10.430000,9.916667,0,2018-01-16 07:54:11
-2016-07-29,10.430000,10.430000,10.430000,10.430000,10.189557,0,2017-12-11 20:07:47
-2016-07-29,10.430000,10.430000,10.430000,10.430000,10.206981,0,2017-11-15 07:55:39
-2016-07-29,10.430000,10.430000,10.430000,10.430000,10.223515,0,2017-10-20 09:54:16
-2016-07-29,10.430000,10.430000,10.430000,10.430000,10.254860,0,2017-08-22
-2016-08-01,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32
-2016-08-01,10.440000,10.440000,10.440000,10.440000,9.890460,0,2018-03-09 21:59:16
-2016-08-01,10.440000,10.440000,10.440000,10.440000,9.908775,0,2018-02-26 21:44:31
-2016-08-01,10.440000,10.440000,10.440000,10.440000,9.926174,0,2018-01-16 07:54:11
-2016-08-01,10.440000,10.440000,10.440000,10.440000,10.199326,0,2017-12-11 20:07:47
-2016-08-01,10.440000,10.440000,10.440000,10.440000,10.216766,0,2017-11-15 07:55:39
-2016-08-01,10.440000,10.440000,10.440000,10.440000,10.233316,0,2017-10-20 09:54:16
-2016-08-01,10.440000,10.440000,10.440000,10.440000,10.264691,0,2017-08-22
-2016-08-02,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32
-2016-08-02,10.440000,10.440000,10.440000,10.440000,9.890460,0,2018-03-09 21:59:16
-2016-08-02,10.440000,10.440000,10.440000,10.440000,9.908775,0,2018-02-26 21:44:31
-2016-08-02,10.440000,10.440000,10.440000,10.440000,9.926174,0,2018-01-16 07:54:11
-2016-08-02,10.440000,10.440000,10.440000,10.440000,10.199326,0,2017-12-11 20:07:47
-2016-08-02,10.440000,10.440000,10.440000,10.440000,10.216766,0,2017-11-15 07:55:39
-2016-08-02,10.440000,10.440000,10.440000,10.440000,10.233316,0,2017-10-20 09:54:16
-2016-08-02,10.440000,10.440000,10.440000,10.440000,10.264691,0,2017-08-22
-2016-08-03,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32
-2016-08-03,10.440000,10.440000,10.440000,10.440000,9.890460,0,2018-03-09 21:59:16
-2016-08-03,10.440000,10.440000,10.440000,10.440000,9.908775,0,2018-02-26 21:44:31
-2016-08-03,10.440000,10.440000,10.440000,10.440000,9.926174,0,2018-01-16 07:54:11
-2016-08-03,10.440000,10.440000,10.440000,10.440000,10.199326,0,2017-12-11 20:07:47
-2016-08-03,10.440000,10.440000,10.440000,10.440000,10.216766,0,2017-11-15 07:55:39
-2016-08-03,10.440000,10.440000,10.440000,10.440000,10.233316,0,2017-10-20 09:54:16
-2016-08-03,10.440000,10.440000,10.440000,10.440000,10.264691,0,2017-08-22
-2016-08-04,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32
-2016-08-04,10.460000,10.460000,10.460000,10.460000,9.909409,0,2018-04-13 15:05:34
-2016-08-04,10.460000,10.460000,10.460000,10.460000,9.909406,0,2018-03-09 21:59:16
-2016-08-04,10.460000,10.460000,10.460000,10.460000,9.927756,0,2018-02-26 21:44:31
-2016-08-04,10.460000,10.460000,10.460000,10.460000,9.945189,0,2018-01-16 07:54:11
-2016-08-04,10.460000,10.460000,10.460000,10.460000,10.218863,0,2017-12-11 20:07:47
-2016-08-04,10.460000,10.460000,10.460000,10.460000,10.236338,0,2017-11-15 07:55:39
-2016-08-04,10.460000,10.460000,10.460000,10.460000,10.252919,0,2017-10-20 09:54:16
-2016-08-04,10.460000,10.460000,10.460000,10.460000,10.284354,0,2017-08-22
-2016-08-05,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32
-2016-08-05,10.470000,10.470000,10.470000,10.470000,9.918881,0,2018-04-13 15:05:34
-2016-08-05,10.470000,10.470000,10.470000,10.470000,9.918882,0,2018-03-09 21:59:16
-2016-08-05,10.470000,10.470000,10.470000,10.470000,9.937250,0,2018-02-26 21:44:31
-2016-08-05,10.470000,10.470000,10.470000,10.470000,9.954699,0,2018-01-16 07:54:11
-2016-08-05,10.470000,10.470000,10.470000,10.470000,10.228636,0,2017-12-11 20:07:47
-2016-08-05,10.470000,10.470000,10.470000,10.470000,10.246127,0,2017-11-15 07:55:39
-2016-08-05,10.470000,10.470000,10.470000,10.470000,10.262725,0,2017-10-20 09:54:16
-2016-08-05,10.470000,10.470000,10.470000,10.470000,10.294190,0,2017-08-22
-2016-08-08,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32
-2016-08-08,10.480000,10.480000,10.480000,10.480000,9.928353,0,2018-04-13 15:05:34
-2016-08-08,10.480000,10.480000,10.480000,10.480000,9.928355,0,2018-03-09 21:59:16
-2016-08-08,10.480000,10.480000,10.480000,10.480000,9.946741,0,2018-02-26 21:44:31
-2016-08-08,10.480000,10.480000,10.480000,10.480000,9.964207,0,2018-01-16 07:54:11
-2016-08-08,10.480000,10.480000,10.480000,10.480000,10.238404,0,2017-12-11 20:07:47
-2016-08-08,10.480000,10.480000,10.480000,10.480000,10.255912,0,2017-11-15 07:55:39
-2016-08-08,10.480000,10.480000,10.480000,10.480000,10.272525,0,2017-10-20 09:54:16
-2016-08-08,10.480000,10.480000,10.480000,10.480000,10.304021,0,2017-08-22
-2016-08-09,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32
-2016-08-09,10.490000,10.490000,10.490000,10.490000,9.937829,0,2018-04-13 15:05:34
-2016-08-09,10.490000,10.490000,10.490000,10.490000,9.937827,0,2018-03-09 21:59:16
-2016-08-09,10.490000,10.490000,10.490000,10.490000,9.956230,0,2018-02-26 21:44:31
-2016-08-09,10.490000,10.490000,10.490000,10.490000,9.973712,0,2018-01-16 07:54:11
-2016-08-09,10.490000,10.490000,10.490000,10.490000,10.248172,0,2017-12-11 20:07:47
-2016-08-09,10.490000,10.490000,10.490000,10.490000,10.265697,0,2017-11-15 07:55:39
-2016-08-09,10.490000,10.490000,10.490000,10.490000,10.282326,0,2017-10-20 09:54:16
-2016-08-09,10.490000,10.490000,10.490000,10.490000,10.313851,0,2017-08-22
-2016-08-10,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32
-2016-08-10,10.480000,10.480000,10.480000,10.480000,9.928353,0,2018-04-13 15:05:34
-2016-08-10,10.480000,10.480000,10.480000,10.480000,9.928355,0,2018-03-09 21:59:16
-2016-08-10,10.480000,10.480000,10.480000,10.480000,9.946741,0,2018-02-26 21:44:31
-2016-08-10,10.480000,10.480000,10.480000,10.480000,9.964207,0,2018-01-16 07:54:11
-2016-08-10,10.480000,10.480000,10.480000,10.480000,10.238404,0,2017-12-11 20:07:47
-2016-08-10,10.480000,10.480000,10.480000,10.480000,10.255912,0,2017-11-15 07:55:39
-2016-08-10,10.480000,10.480000,10.480000,10.480000,10.272525,0,2017-10-20 09:54:16
-2016-08-10,10.480000,10.480000,10.480000,10.480000,10.304021,0,2017-08-22
-2016-08-11,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32
-2016-08-11,10.470000,10.470000,10.470000,10.470000,9.918881,0,2018-04-13 15:05:34
-2016-08-11,10.470000,10.470000,10.470000,10.470000,9.918882,0,2018-03-09 21:59:16
-2016-08-11,10.470000,10.470000,10.470000,10.470000,9.937250,0,2018-02-26 21:44:31
-2016-08-11,10.470000,10.470000,10.470000,10.470000,9.954699,0,2018-01-16 07:54:11
-2016-08-11,10.470000,10.470000,10.470000,10.470000,10.228636,0,2017-12-11 20:07:47
-2016-08-11,10.470000,10.470000,10.470000,10.470000,10.246127,0,2017-11-15 07:55:39
-2016-08-11,10.470000,10.470000,10.470000,10.470000,10.262725,0,2017-10-20 09:54:16
-2016-08-11,10.470000,10.470000,10.470000,10.470000,10.294190,0,2017-08-22
-2016-08-12,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32
-2016-08-12,10.460000,10.460000,10.460000,10.460000,9.909409,0,2018-04-13 15:05:34
-2016-08-12,10.460000,10.460000,10.460000,10.460000,9.909406,0,2018-03-09 21:59:16
-2016-08-12,10.460000,10.460000,10.460000,10.460000,9.927756,0,2018-02-26 21:44:31
-2016-08-12,10.460000,10.460000,10.460000,10.460000,9.945189,0,2018-01-16 07:54:11
-2016-08-12,10.460000,10.460000,10.460000,10.460000,10.218863,0,2017-12-11 20:07:47
-2016-08-12,10.460000,10.460000,10.460000,10.460000,10.236338,0,2017-11-15 07:55:39
-2016-08-12,10.460000,10.460000,10.460000,10.460000,10.252919,0,2017-10-20 09:54:16
-2016-08-12,10.460000,10.460000,10.460000,10.460000,10.284354,0,2017-08-22
-2016-08-15,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32
-2016-08-15,10.450000,10.450000,10.450000,10.450000,9.899934,0,2018-04-13 15:05:34
-2016-08-15,10.450000,10.450000,10.450000,10.450000,9.899933,0,2018-03-09 21:59:16
-2016-08-15,10.450000,10.450000,10.450000,10.450000,9.918265,0,2018-02-26 21:44:31
-2016-08-15,10.450000,10.450000,10.450000,10.450000,9.935680,0,2018-01-16 07:54:11
-2016-08-15,10.450000,10.450000,10.450000,10.450000,10.209094,0,2017-12-11 20:07:47
-2016-08-15,10.450000,10.450000,10.450000,10.450000,10.226552,0,2017-11-15 07:55:39
-2016-08-15,10.450000,10.450000,10.450000,10.450000,10.243117,0,2017-10-20 09:54:16
-2016-08-15,10.450000,10.450000,10.450000,10.450000,10.274523,0,2017-08-22
-2016-08-16,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32
-2016-08-16,10.440000,10.440000,10.440000,10.440000,9.890460,0,2018-03-09 21:59:16
-2016-08-16,10.440000,10.440000,10.440000,10.440000,9.908775,0,2018-02-26 21:44:31
-2016-08-16,10.440000,10.440000,10.440000,10.440000,9.926174,0,2018-01-16 07:54:11
-2016-08-16,10.440000,10.440000,10.440000,10.440000,10.199326,0,2017-12-11 20:07:47
-2016-08-16,10.440000,10.440000,10.440000,10.440000,10.216766,0,2017-11-15 07:55:39
-2016-08-16,10.440000,10.440000,10.440000,10.440000,10.233316,0,2017-10-20 09:54:16
-2016-08-16,10.440000,10.440000,10.440000,10.440000,10.264691,0,2017-08-22
-2016-08-17,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32
-2016-08-17,10.460000,10.460000,10.460000,10.460000,9.909409,0,2018-04-13 15:05:34
-2016-08-17,10.460000,10.460000,10.460000,10.460000,9.909406,0,2018-03-09 21:59:16
-2016-08-17,10.460000,10.460000,10.460000,10.460000,9.927756,0,2018-02-26 21:44:31
-2016-08-17,10.460000,10.460000,10.460000,10.460000,9.945189,0,2018-01-16 07:54:11
-2016-08-17,10.460000,10.460000,10.460000,10.460000,10.218863,0,2017-12-11 20:07:47
-2016-08-17,10.460000,10.460000,10.460000,10.460000,10.236338,0,2017-11-15 07:55:39
-2016-08-17,10.460000,10.460000,10.460000,10.460000,10.252919,0,2017-10-20 09:54:16
-2016-08-17,10.460000,10.460000,10.460000,10.460000,10.284354,0,2017-08-22
-2016-08-18,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32
-2016-08-18,10.460000,10.460000,10.460000,10.460000,9.909409,0,2018-04-13 15:05:34
-2016-08-18,10.460000,10.460000,10.460000,10.460000,9.909406,0,2018-03-09 21:59:16
-2016-08-18,10.460000,10.460000,10.460000,10.460000,9.927756,0,2018-02-26 21:44:31
-2016-08-18,10.460000,10.460000,10.460000,10.460000,9.945189,0,2018-01-16 07:54:11
-2016-08-18,10.460000,10.460000,10.460000,10.460000,10.218863,0,2017-12-11 20:07:47
-2016-08-18,10.460000,10.460000,10.460000,10.460000,10.236338,0,2017-11-15 07:55:39
-2016-08-18,10.460000,10.460000,10.460000,10.460000,10.252919,0,2017-10-20 09:54:16
-2016-08-18,10.460000,10.460000,10.460000,10.460000,10.284354,0,2017-08-22
-2016-08-19,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32
-2016-08-19,10.460000,10.460000,10.460000,10.460000,9.909409,0,2018-04-13 15:05:34
-2016-08-19,10.460000,10.460000,10.460000,10.460000,9.909406,0,2018-03-09 21:59:16
-2016-08-19,10.460000,10.460000,10.460000,10.460000,9.927756,0,2018-02-26 21:44:31
-2016-08-19,10.460000,10.460000,10.460000,10.460000,9.945189,0,2018-01-16 07:54:11
-2016-08-19,10.460000,10.460000,10.460000,10.460000,10.218863,0,2017-12-11 20:07:47
-2016-08-19,10.460000,10.460000,10.460000,10.460000,10.236338,0,2017-11-15 07:55:39
-2016-08-19,10.460000,10.460000,10.460000,10.460000,10.252919,0,2017-10-20 09:54:16
-2016-08-19,10.460000,10.460000,10.460000,10.460000,10.284354,0,2017-08-22
-2016-08-22,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32
-2016-08-22,10.450000,10.450000,10.450000,10.450000,9.899934,0,2018-04-13 15:05:34
-2016-08-22,10.450000,10.450000,10.450000,10.450000,9.899933,0,2018-03-09 21:59:16
-2016-08-22,10.450000,10.450000,10.450000,10.450000,9.918265,0,2018-02-26 21:44:31
-2016-08-22,10.450000,10.450000,10.450000,10.450000,9.935680,0,2018-01-16 07:54:11
-2016-08-22,10.450000,10.450000,10.450000,10.450000,10.209094,0,2017-12-11 20:07:47
-2016-08-22,10.450000,10.450000,10.450000,10.450000,10.226552,0,2017-11-15 07:55:39
-2016-08-22,10.450000,10.450000,10.450000,10.450000,10.243117,0,2017-10-20 09:54:16
-2016-08-22,10.450000,10.450000,10.450000,10.450000,10.274523,0,2017-08-22
-2016-08-23,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32
-2016-08-23,10.460000,10.460000,10.460000,10.460000,9.909409,0,2018-04-13 15:05:34
-2016-08-23,10.460000,10.460000,10.460000,10.460000,9.909406,0,2018-03-09 21:59:16
-2016-08-23,10.460000,10.460000,10.460000,10.460000,9.927756,0,2018-02-26 21:44:31
-2016-08-23,10.460000,10.460000,10.460000,10.460000,9.945189,0,2018-01-16 07:54:11
-2016-08-23,10.460000,10.460000,10.460000,10.460000,10.218863,0,2017-12-11 20:07:47
-2016-08-23,10.460000,10.460000,10.460000,10.460000,10.236338,0,2017-11-15 07:55:39
-2016-08-23,10.460000,10.460000,10.460000,10.460000,10.252919,0,2017-10-20 09:54:16
-2016-08-23,10.460000,10.460000,10.460000,10.460000,10.284354,0,2017-08-22
-2016-08-24,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32
-2016-08-24,10.450000,10.450000,10.450000,10.450000,9.899934,0,2018-04-13 15:05:34
-2016-08-24,10.450000,10.450000,10.450000,10.450000,9.899933,0,2018-03-09 21:59:16
-2016-08-24,10.450000,10.450000,10.450000,10.450000,9.918265,0,2018-02-26 21:44:31
-2016-08-24,10.450000,10.450000,10.450000,10.450000,9.935680,0,2018-01-16 07:54:11
-2016-08-24,10.450000,10.450000,10.450000,10.450000,10.209094,0,2017-12-11 20:07:47
-2016-08-24,10.450000,10.450000,10.450000,10.450000,10.226552,0,2017-11-15 07:55:39
-2016-08-24,10.450000,10.450000,10.450000,10.450000,10.243117,0,2017-10-20 09:54:16
-2016-08-24,10.450000,10.450000,10.450000,10.450000,10.274523,0,2017-08-22
-2016-08-25,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32
-2016-08-25,10.420000,10.420000,10.420000,10.420000,9.871513,0,2018-04-13 15:05:34
-2016-08-25,10.420000,10.420000,10.420000,10.420000,9.871511,0,2018-03-09 21:59:16
-2016-08-25,10.420000,10.420000,10.420000,10.420000,9.889791,0,2018-02-26 21:44:31
-2016-08-25,10.420000,10.420000,10.420000,10.420000,9.907157,0,2018-01-16 07:54:11
-2016-08-25,10.420000,10.420000,10.420000,10.420000,10.179786,0,2017-12-11 20:07:47
-2016-08-25,10.420000,10.420000,10.420000,10.420000,10.197193,0,2017-11-15 07:55:39
-2016-08-25,10.420000,10.420000,10.420000,10.420000,10.213712,0,2017-10-20 09:54:16
-2016-08-25,10.420000,10.420000,10.420000,10.420000,10.245028,0,2017-08-22
-2016-08-26,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32
-2016-08-26,10.470000,10.470000,10.470000,10.470000,9.918881,0,2018-04-13 15:05:34
-2016-08-26,10.470000,10.470000,10.470000,10.470000,9.918882,0,2018-03-09 21:59:16
-2016-08-26,10.470000,10.470000,10.470000,10.470000,9.937250,0,2018-02-26 21:44:31
-2016-08-26,10.470000,10.470000,10.470000,10.470000,9.954699,0,2018-01-16 07:54:11
-2016-08-26,10.470000,10.470000,10.470000,10.470000,10.228636,0,2017-12-11 20:07:47
-2016-08-26,10.470000,10.470000,10.470000,10.470000,10.246127,0,2017-11-15 07:55:39
-2016-08-26,10.470000,10.470000,10.470000,10.470000,10.262725,0,2017-10-20 09:54:16
-2016-08-26,10.470000,10.470000,10.470000,10.470000,10.294190,0,2017-08-22
-2016-08-29,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32
-2016-08-29,10.460000,10.460000,10.460000,10.460000,9.909409,0,2018-04-13 15:05:34
-2016-08-29,10.460000,10.460000,10.460000,10.460000,9.909406,0,2018-03-09 21:59:16
-2016-08-29,10.460000,10.460000,10.460000,10.460000,9.927756,0,2018-02-26 21:44:31
-2016-08-29,10.460000,10.460000,10.460000,10.460000,9.945189,0,2018-01-16 07:54:11
-2016-08-29,10.460000,10.460000,10.460000,10.460000,10.218863,0,2017-12-11 20:07:47
-2016-08-29,10.460000,10.460000,10.460000,10.460000,10.236338,0,2017-11-15 07:55:39
-2016-08-29,10.460000,10.460000,10.460000,10.460000,10.252919,0,2017-10-20 09:54:16
-2016-08-29,10.460000,10.460000,10.460000,10.460000,10.284354,0,2017-08-22
-2016-08-30,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32
-2016-08-30,10.470000,10.470000,10.470000,10.470000,9.918881,0,2018-04-13 15:05:34
-2016-08-30,10.470000,10.470000,10.470000,10.470000,9.918882,0,2018-03-09 21:59:16
-2016-08-30,10.470000,10.470000,10.470000,10.470000,9.937250,0,2018-02-26 21:44:31
-2016-08-30,10.470000,10.470000,10.470000,10.470000,9.954699,0,2018-01-16 07:54:11
-2016-08-30,10.470000,10.470000,10.470000,10.470000,10.228636,0,2017-12-11 20:07:47
-2016-08-30,10.470000,10.470000,10.470000,10.470000,10.246127,0,2017-11-15 07:55:39
-2016-08-30,10.470000,10.470000,10.470000,10.470000,10.262725,0,2017-10-20 09:54:16
-2016-08-30,10.470000,10.470000,10.470000,10.470000,10.294190,0,2017-08-22
-2016-08-31,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32
-2016-08-31,10.470000,10.470000,10.470000,10.470000,9.935012,0,2018-03-09 21:59:16
-2016-08-31,10.470000,10.470000,10.470000,10.470000,9.953410,0,2018-02-26 21:44:31
-2016-08-31,10.470000,10.470000,10.470000,10.470000,9.970887,0,2018-01-16 07:54:11
-2016-08-31,10.470000,10.470000,10.470000,10.470000,10.245269,0,2017-12-11 20:07:47
-2016-08-31,10.470000,10.470000,10.470000,10.470000,10.262788,0,2017-11-15 07:55:39
-2016-08-31,10.470000,10.470000,10.470000,10.470000,10.279412,0,2017-10-20 09:54:16
-2016-08-31,10.470000,10.470000,10.470000,10.470000,10.310929,0,2017-08-22
-2016-09-01,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32
-2016-09-01,10.470000,10.470000,10.470000,10.470000,9.935012,0,2018-03-09 21:59:16
-2016-09-01,10.470000,10.470000,10.470000,10.470000,9.953410,0,2018-02-26 21:44:31
-2016-09-01,10.470000,10.470000,10.470000,10.470000,9.970887,0,2018-01-16 07:54:11
-2016-09-01,10.470000,10.470000,10.470000,10.470000,10.245269,0,2017-12-11 20:07:47
-2016-09-01,10.470000,10.470000,10.470000,10.470000,10.262788,0,2017-11-15 07:55:39
-2016-09-01,10.470000,10.470000,10.470000,10.470000,10.279412,0,2017-10-20 09:54:16
-2016-09-01,10.470000,10.470000,10.470000,10.470000,10.310929,0,2017-08-22
-2016-09-02,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32
-2016-09-02,10.480000,10.480000,10.480000,10.480000,9.944501,0,2018-04-13 15:05:34
-2016-09-02,10.480000,10.480000,10.480000,10.480000,9.944500,0,2018-03-09 21:59:16
-2016-09-02,10.480000,10.480000,10.480000,10.480000,9.962915,0,2018-02-26 21:44:31
-2016-09-02,10.480000,10.480000,10.480000,10.480000,9.980409,0,2018-01-16 07:54:11
-2016-09-02,10.480000,10.480000,10.480000,10.480000,10.255054,0,2017-12-11 20:07:47
-2016-09-02,10.480000,10.480000,10.480000,10.480000,10.272590,0,2017-11-15 07:55:39
-2016-09-02,10.480000,10.480000,10.480000,10.480000,10.289230,0,2017-10-20 09:54:16
-2016-09-02,10.480000,10.480000,10.480000,10.480000,10.320778,0,2017-08-22
-2016-09-06,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32
-2016-09-06,10.470000,10.470000,10.470000,10.470000,9.935012,0,2018-03-09 21:59:16
-2016-09-06,10.470000,10.470000,10.470000,10.470000,9.953410,0,2018-02-26 21:44:31
-2016-09-06,10.470000,10.470000,10.470000,10.470000,9.970887,0,2018-01-16 07:54:11
-2016-09-06,10.470000,10.470000,10.470000,10.470000,10.245269,0,2017-12-11 20:07:47
-2016-09-06,10.470000,10.470000,10.470000,10.470000,10.262788,0,2017-11-15 07:55:39
-2016-09-06,10.470000,10.470000,10.470000,10.470000,10.279412,0,2017-10-20 09:54:16
-2016-09-06,10.470000,10.470000,10.470000,10.470000,10.310929,0,2017-08-22
-2016-09-07,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32
-2016-09-07,10.480000,10.480000,10.480000,10.480000,9.944501,0,2018-04-13 15:05:34
-2016-09-07,10.480000,10.480000,10.480000,10.480000,9.944500,0,2018-03-09 21:59:16
-2016-09-07,10.480000,10.480000,10.480000,10.480000,9.962915,0,2018-02-26 21:44:31
-2016-09-07,10.480000,10.480000,10.480000,10.480000,9.980409,0,2018-01-16 07:54:11
-2016-09-07,10.480000,10.480000,10.480000,10.480000,10.255054,0,2017-12-11 20:07:47
-2016-09-07,10.480000,10.480000,10.480000,10.480000,10.272590,0,2017-11-15 07:55:39
-2016-09-07,10.480000,10.480000,10.480000,10.480000,10.289230,0,2017-10-20 09:54:16
-2016-09-07,10.480000,10.480000,10.480000,10.480000,10.320778,0,2017-08-22
-2016-09-08,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32
-2016-09-08,10.480000,10.480000,10.480000,10.480000,9.944501,0,2018-04-13 15:05:34
-2016-09-08,10.480000,10.480000,10.480000,10.480000,9.944500,0,2018-03-09 21:59:16
-2016-09-08,10.480000,10.480000,10.480000,10.480000,9.962915,0,2018-02-26 21:44:31
-2016-09-08,10.480000,10.480000,10.480000,10.480000,9.980409,0,2018-01-16 07:54:11
-2016-09-08,10.480000,10.480000,10.480000,10.480000,10.255054,0,2017-12-11 20:07:47
-2016-09-08,10.480000,10.480000,10.480000,10.480000,10.272590,0,2017-11-15 07:55:39
-2016-09-08,10.480000,10.480000,10.480000,10.480000,10.289230,0,2017-10-20 09:54:16
-2016-09-08,10.500000,10.500000,10.500000,10.500000,10.340473,0,2017-08-22
-2016-09-09,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32
-2016-09-09,10.500000,10.500000,10.500000,10.500000,9.963479,0,2018-03-09 21:59:16
-2016-09-09,10.500000,10.500000,10.500000,10.500000,9.981930,0,2018-02-26 21:44:31
-2016-09-09,10.500000,10.500000,10.500000,10.500000,9.999456,0,2018-01-16 07:54:11
-2016-09-09,10.500000,10.500000,10.500000,10.500000,10.274625,0,2017-12-11 20:07:47
-2016-09-09,10.500000,10.500000,10.500000,10.500000,10.292194,0,2017-11-15 07:55:39
-2016-09-09,10.500000,10.500000,10.500000,10.500000,10.308867,0,2017-10-20 09:54:16
-2016-09-09,10.500000,10.500000,10.500000,10.500000,10.340473,0,2017-08-22
-2016-09-12,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32
-2016-09-12,10.500000,10.500000,10.500000,10.500000,9.963479,0,2018-03-09 21:59:16
-2016-09-12,10.500000,10.500000,10.500000,10.500000,9.981930,0,2018-02-26 21:44:31
-2016-09-12,10.500000,10.500000,10.500000,10.500000,9.999456,0,2018-01-16 07:54:11
-2016-09-12,10.500000,10.500000,10.500000,10.500000,10.274625,0,2017-12-11 20:07:47
-2016-09-12,10.500000,10.500000,10.500000,10.500000,10.292194,0,2017-11-15 07:55:39
-2016-09-12,10.500000,10.500000,10.500000,10.500000,10.308867,0,2017-10-20 09:54:16
-2016-09-12,10.500000,10.500000,10.500000,10.500000,10.340473,0,2017-08-22
-2016-09-13,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32
-2016-09-13,10.510000,10.510000,10.510000,10.510000,9.972966,0,2018-04-13 15:05:34
-2016-09-13,10.510000,10.510000,10.510000,10.510000,9.972968,0,2018-03-09 21:59:16
-2016-09-13,10.510000,10.510000,10.510000,10.510000,9.991436,0,2018-02-26 21:44:31
-2016-09-13,10.510000,10.510000,10.510000,10.510000,10.008980,0,2018-01-16 07:54:11
-2016-09-13,10.510000,10.510000,10.510000,10.510000,10.284410,0,2017-12-11 20:07:47
-2016-09-13,10.510000,10.510000,10.510000,10.510000,10.301996,0,2017-11-15 07:55:39
-2016-09-13,10.510000,10.510000,10.510000,10.510000,10.318685,0,2017-10-20 09:54:16
-2016-09-13,10.510000,10.510000,10.510000,10.510000,10.350322,0,2017-08-22
-2016-09-14,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32
-2016-09-14,10.490000,10.490000,10.490000,10.490000,9.953991,0,2018-04-13 15:05:34
-2016-09-14,10.490000,10.490000,10.490000,10.490000,9.953993,0,2018-03-09 21:59:16
-2016-09-14,10.490000,10.490000,10.490000,10.490000,9.972425,0,2018-02-26 21:44:31
-2016-09-14,10.490000,10.490000,10.490000,10.490000,9.989936,0,2018-01-16 07:54:11
-2016-09-14,10.490000,10.490000,10.490000,10.490000,10.264842,0,2017-12-11 20:07:47
-2016-09-14,10.490000,10.490000,10.490000,10.490000,10.282394,0,2017-11-15 07:55:39
-2016-09-14,10.490000,10.490000,10.490000,10.490000,10.299050,0,2017-10-20 09:54:16
-2016-09-14,10.490000,10.490000,10.490000,10.490000,10.330626,0,2017-08-22
-2016-09-15,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32
-2016-09-15,10.500000,10.500000,10.500000,10.500000,9.963479,0,2018-03-09 21:59:16
-2016-09-15,10.500000,10.500000,10.500000,10.500000,9.981930,0,2018-02-26 21:44:31
-2016-09-15,10.500000,10.500000,10.500000,10.500000,9.999456,0,2018-01-16 07:54:11
-2016-09-15,10.500000,10.500000,10.500000,10.500000,10.274625,0,2017-12-11 20:07:47
-2016-09-15,10.500000,10.500000,10.500000,10.500000,10.292194,0,2017-11-15 07:55:39
-2016-09-15,10.500000,10.500000,10.500000,10.500000,10.308867,0,2017-10-20 09:54:16
-2016-09-15,10.500000,10.500000,10.500000,10.500000,10.340473,0,2017-08-22
-2016-09-16,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32
-2016-09-16,10.510000,10.510000,10.510000,10.510000,9.972966,0,2018-04-13 15:05:34
-2016-09-16,10.510000,10.510000,10.510000,10.510000,9.972968,0,2018-03-09 21:59:16
-2016-09-16,10.510000,10.510000,10.510000,10.510000,9.991436,0,2018-02-26 21:44:31
-2016-09-16,10.510000,10.510000,10.510000,10.510000,10.008980,0,2018-01-16 07:54:11
-2016-09-16,10.510000,10.510000,10.510000,10.510000,10.284410,0,2017-12-11 20:07:47
-2016-09-16,10.510000,10.510000,10.510000,10.510000,10.301996,0,2017-11-15 07:55:39
-2016-09-16,10.510000,10.510000,10.510000,10.510000,10.318685,0,2017-10-20 09:54:16
-2016-09-16,10.510000,10.510000,10.510000,10.510000,10.350322,0,2017-08-22
-2016-09-19,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32
-2016-09-19,10.500000,10.500000,10.500000,10.500000,9.963479,0,2018-03-09 21:59:16
-2016-09-19,10.500000,10.500000,10.500000,10.500000,9.981930,0,2018-02-26 21:44:31
-2016-09-19,10.500000,10.500000,10.500000,10.500000,9.999456,0,2018-01-16 07:54:11
-2016-09-19,10.500000,10.500000,10.500000,10.500000,10.274625,0,2017-12-11 20:07:47
-2016-09-19,10.500000,10.500000,10.500000,10.500000,10.292194,0,2017-11-15 07:55:39
-2016-09-19,10.500000,10.500000,10.500000,10.500000,10.308867,0,2017-10-20 09:54:16
-2016-09-19,10.500000,10.500000,10.500000,10.500000,10.340473,0,2017-08-22
-2016-09-20,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32
-2016-09-20,10.510000,10.510000,10.510000,10.510000,9.972966,0,2018-04-13 15:05:34
-2016-09-20,10.510000,10.510000,10.510000,10.510000,9.972968,0,2018-03-09 21:59:16
-2016-09-20,10.510000,10.510000,10.510000,10.510000,9.991436,0,2018-02-26 21:44:31
-2016-09-20,10.510000,10.510000,10.510000,10.510000,10.008980,0,2018-01-16 07:54:11
-2016-09-20,10.510000,10.510000,10.510000,10.510000,10.284410,0,2017-12-11 20:07:47
-2016-09-20,10.510000,10.510000,10.510000,10.510000,10.301996,0,2017-11-15 07:55:39
-2016-09-20,10.510000,10.510000,10.510000,10.510000,10.318685,0,2017-10-20 09:54:16
-2016-09-20,10.510000,10.510000,10.510000,10.510000,10.350322,0,2017-08-22
-2016-09-21,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32
-2016-09-21,10.520000,10.520000,10.520000,10.520000,9.982458,0,2018-04-13 15:05:34
-2016-09-21,10.520000,10.520000,10.520000,10.520000,9.982457,0,2018-03-09 21:59:16
-2016-09-21,10.520000,10.520000,10.520000,10.520000,10.000943,0,2018-02-26 21:44:31
-2016-09-21,10.520000,10.520000,10.520000,10.520000,10.018503,0,2018-01-16 07:54:11
-2016-09-21,10.520000,10.520000,10.520000,10.520000,10.294196,0,2017-12-11 20:07:47
-2016-09-21,10.520000,10.520000,10.520000,10.520000,10.311799,0,2017-11-15 07:55:39
-2016-09-21,10.520000,10.520000,10.520000,10.520000,10.328503,0,2017-10-20 09:54:16
-2016-09-21,10.520000,10.520000,10.520000,10.520000,10.360170,0,2017-08-22
-2016-09-22,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32
-2016-09-22,10.520000,10.520000,10.520000,10.520000,9.982458,0,2018-04-13 15:05:34
-2016-09-22,10.520000,10.520000,10.520000,10.520000,9.982457,0,2018-03-09 21:59:16
-2016-09-22,10.520000,10.520000,10.520000,10.520000,10.000943,0,2018-02-26 21:44:31
-2016-09-22,10.520000,10.520000,10.520000,10.520000,10.018503,0,2018-01-16 07:54:11
-2016-09-22,10.520000,10.520000,10.520000,10.520000,10.294196,0,2017-12-11 20:07:47
-2016-09-22,10.520000,10.520000,10.520000,10.520000,10.311799,0,2017-11-15 07:55:39
-2016-09-22,10.520000,10.520000,10.520000,10.520000,10.328503,0,2017-10-20 09:54:16
-2016-09-22,10.520000,10.520000,10.520000,10.520000,10.360170,0,2017-08-22
-2016-09-23,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32
-2016-09-23,10.520000,10.520000,10.520000,10.520000,9.982458,0,2018-04-13 15:05:34
-2016-09-23,10.520000,10.520000,10.520000,10.520000,9.982457,0,2018-03-09 21:59:16
-2016-09-23,10.520000,10.520000,10.520000,10.520000,10.000943,0,2018-02-26 21:44:31
-2016-09-23,10.520000,10.520000,10.520000,10.520000,10.018503,0,2018-01-16 07:54:11
-2016-09-23,10.520000,10.520000,10.520000,10.520000,10.294196,0,2017-12-11 20:07:47
-2016-09-23,10.520000,10.520000,10.520000,10.520000,10.311799,0,2017-11-15 07:55:39
-2016-09-23,10.520000,10.520000,10.520000,10.520000,10.328503,0,2017-10-20 09:54:16
-2016-09-23,10.520000,10.520000,10.520000,10.520000,10.360170,0,2017-08-22
-2016-09-26,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32
-2016-09-26,10.520000,10.520000,10.520000,10.520000,9.982458,0,2018-04-13 15:05:34
-2016-09-26,10.520000,10.520000,10.520000,10.520000,9.982457,0,2018-03-09 21:59:16
-2016-09-26,10.520000,10.520000,10.520000,10.520000,10.000943,0,2018-02-26 21:44:31
-2016-09-26,10.520000,10.520000,10.520000,10.520000,10.018503,0,2018-01-16 07:54:11
-2016-09-26,10.520000,10.520000,10.520000,10.520000,10.294196,0,2017-12-11 20:07:47
-2016-09-26,10.520000,10.520000,10.520000,10.520000,10.311799,0,2017-11-15 07:55:39
-2016-09-26,10.520000,10.520000,10.520000,10.520000,10.328503,0,2017-10-20 09:54:16
-2016-09-26,10.520000,10.520000,10.520000,10.520000,10.360170,0,2017-08-22
-2016-09-27,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32
-2016-09-27,10.510000,10.510000,10.510000,10.510000,9.972966,0,2018-04-13 15:05:34
-2016-09-27,10.510000,10.510000,10.510000,10.510000,9.972968,0,2018-03-09 21:59:16
-2016-09-27,10.510000,10.510000,10.510000,10.510000,9.991436,0,2018-02-26 21:44:31
-2016-09-27,10.510000,10.510000,10.510000,10.510000,10.008980,0,2018-01-16 07:54:11
-2016-09-27,10.510000,10.510000,10.510000,10.510000,10.284410,0,2017-12-11 20:07:47
-2016-09-27,10.510000,10.510000,10.510000,10.510000,10.301996,0,2017-11-15 07:55:39
-2016-09-27,10.510000,10.510000,10.510000,10.510000,10.318685,0,2017-10-20 09:54:16
-2016-09-27,10.510000,10.510000,10.510000,10.510000,10.350322,0,2017-08-22
-2016-09-28,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32
-2016-09-28,10.510000,10.510000,10.510000,10.510000,9.972966,0,2018-04-13 15:05:34
-2016-09-28,10.510000,10.510000,10.510000,10.510000,9.972968,0,2018-03-09 21:59:16
-2016-09-28,10.510000,10.510000,10.510000,10.510000,9.991436,0,2018-02-26 21:44:31
-2016-09-28,10.510000,10.510000,10.510000,10.510000,10.008980,0,2018-01-16 07:54:11
-2016-09-28,10.510000,10.510000,10.510000,10.510000,10.284410,0,2017-12-11 20:07:47
-2016-09-28,10.510000,10.510000,10.510000,10.510000,10.301996,0,2017-11-15 07:55:39
-2016-09-28,10.510000,10.510000,10.510000,10.510000,10.318685,0,2017-10-20 09:54:16
-2016-09-28,10.510000,10.510000,10.510000,10.510000,10.350322,0,2017-08-22
-2016-09-29,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32
-2016-09-29,10.520000,10.520000,10.520000,10.520000,9.982458,0,2018-04-13 15:05:34
-2016-09-29,10.520000,10.520000,10.520000,10.520000,9.982457,0,2018-03-09 21:59:16
-2016-09-29,10.520000,10.520000,10.520000,10.520000,10.000943,0,2018-02-26 21:44:31
-2016-09-29,10.520000,10.520000,10.520000,10.520000,10.018503,0,2018-01-16 07:54:11
-2016-09-29,10.520000,10.520000,10.520000,10.520000,10.294196,0,2017-12-11 20:07:47
-2016-09-29,10.520000,10.520000,10.520000,10.520000,10.311799,0,2017-11-15 07:55:39
-2016-09-29,10.520000,10.520000,10.520000,10.520000,10.328503,0,2017-10-20 09:54:16
-2016-09-29,10.520000,10.520000,10.520000,10.520000,10.360170,0,2017-08-22
-2016-09-30,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
-2016-09-30,10.550000,10.550000,10.550000,10.550000,10.024262,0,2018-04-13 15:05:34
-2016-09-30,10.550000,10.550000,10.550000,10.550000,10.024265,0,2018-03-09 21:59:16
-2016-09-30,10.550000,10.550000,10.550000,10.550000,10.042829,0,2018-02-26 21:44:31
-2016-09-30,10.550000,10.550000,10.550000,10.550000,10.060463,0,2018-01-16 07:54:11
-2016-09-30,10.550000,10.550000,10.550000,10.550000,10.337310,0,2017-12-11 20:07:47
-2016-09-30,10.550000,10.550000,10.550000,10.550000,10.354986,0,2017-11-15 07:55:39
-2016-09-30,10.550000,10.550000,10.550000,10.550000,10.371760,0,2017-10-20 09:54:16
-2016-09-30,10.550000,10.550000,10.550000,10.550000,10.403560,0,2017-08-22
-2016-10-03,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
-2016-10-03,10.560000,10.560000,10.560000,10.560000,10.033767,0,2018-04-13 15:05:34
-2016-10-03,10.560000,10.560000,10.560000,10.560000,10.033768,0,2018-03-09 21:59:16
-2016-10-03,10.560000,10.560000,10.560000,10.560000,10.052348,0,2018-02-26 21:44:31
-2016-10-03,10.560000,10.560000,10.560000,10.560000,10.069999,0,2018-01-16 07:54:11
-2016-10-03,10.560000,10.560000,10.560000,10.560000,10.347109,0,2017-12-11 20:07:47
-2016-10-03,10.560000,10.560000,10.560000,10.560000,10.364802,0,2017-11-15 07:55:39
-2016-10-03,10.560000,10.560000,10.560000,10.560000,10.381592,0,2017-10-20 09:54:16
-2016-10-03,10.560000,10.560000,10.560000,10.560000,10.413422,0,2017-08-22
-2016-10-04,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
-2016-10-04,10.570000,10.570000,10.570000,10.570000,10.043269,0,2018-04-13 15:05:34
-2016-10-04,10.570000,10.570000,10.570000,10.570000,10.043264,0,2018-03-09 21:59:16
-2016-10-04,10.570000,10.570000,10.570000,10.570000,10.061863,0,2018-02-26 21:44:31
-2016-10-04,10.570000,10.570000,10.570000,10.570000,10.079531,0,2018-01-16 07:54:11
-2016-10-04,10.570000,10.570000,10.570000,10.570000,10.356903,0,2017-12-11 20:07:47
-2016-10-04,10.570000,10.570000,10.570000,10.570000,10.374614,0,2017-11-15 07:55:39
-2016-10-04,10.570000,10.570000,10.570000,10.570000,10.391419,0,2017-10-20 09:54:16
-2016-10-04,10.570000,10.570000,10.570000,10.570000,10.423280,0,2017-08-22
-2016-10-05,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
-2016-10-05,10.570000,10.570000,10.570000,10.570000,10.043269,0,2018-04-13 15:05:34
-2016-10-05,10.570000,10.570000,10.570000,10.570000,10.043264,0,2018-03-09 21:59:16
-2016-10-05,10.570000,10.570000,10.570000,10.570000,10.061863,0,2018-02-26 21:44:31
-2016-10-05,10.570000,10.570000,10.570000,10.570000,10.079531,0,2018-01-16 07:54:11
-2016-10-05,10.570000,10.570000,10.570000,10.570000,10.356903,0,2017-12-11 20:07:47
-2016-10-05,10.570000,10.570000,10.570000,10.570000,10.374614,0,2017-11-15 07:55:39
-2016-10-05,10.570000,10.570000,10.570000,10.570000,10.391419,0,2017-10-20 09:54:16
-2016-10-05,10.570000,10.570000,10.570000,10.570000,10.423280,0,2017-08-22
-2016-10-06,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
-2016-10-06,10.570000,10.570000,10.570000,10.570000,10.043269,0,2018-04-13 15:05:34
-2016-10-06,10.570000,10.570000,10.570000,10.570000,10.043264,0,2018-03-09 21:59:16
-2016-10-06,10.570000,10.570000,10.570000,10.570000,10.061863,0,2018-02-26 21:44:31
-2016-10-06,10.570000,10.570000,10.570000,10.570000,10.079531,0,2018-01-16 07:54:11
-2016-10-06,10.570000,10.570000,10.570000,10.570000,10.356903,0,2017-12-11 20:07:47
-2016-10-06,10.570000,10.570000,10.570000,10.570000,10.374614,0,2017-11-15 07:55:39
-2016-10-06,10.570000,10.570000,10.570000,10.570000,10.391419,0,2017-10-20 09:54:16
-2016-10-06,10.570000,10.570000,10.570000,10.570000,10.423280,0,2017-08-22
-2016-10-07,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
-2016-10-07,10.560000,10.560000,10.560000,10.560000,10.033767,0,2018-04-13 15:05:34
-2016-10-07,10.560000,10.560000,10.560000,10.560000,10.033768,0,2018-03-09 21:59:16
-2016-10-07,10.560000,10.560000,10.560000,10.560000,10.052348,0,2018-02-26 21:44:31
-2016-10-07,10.560000,10.560000,10.560000,10.560000,10.069999,0,2018-01-16 07:54:11
-2016-10-07,10.560000,10.560000,10.560000,10.560000,10.347109,0,2017-12-11 20:07:47
-2016-10-07,10.560000,10.560000,10.560000,10.560000,10.364802,0,2017-11-15 07:55:39
-2016-10-07,10.560000,10.560000,10.560000,10.560000,10.381592,0,2017-10-20 09:54:16
-2016-10-07,10.560000,10.560000,10.560000,10.560000,10.413422,0,2017-08-22
-2016-10-10,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
-2016-10-10,10.560000,10.560000,10.560000,10.560000,10.033767,0,2018-04-13 15:05:34
-2016-10-10,10.560000,10.560000,10.560000,10.560000,10.033768,0,2018-03-09 21:59:16
-2016-10-10,10.560000,10.560000,10.560000,10.560000,10.052348,0,2018-02-26 21:44:31
-2016-10-10,10.560000,10.560000,10.560000,10.560000,10.069999,0,2018-01-16 07:54:11
-2016-10-10,10.560000,10.560000,10.560000,10.560000,10.347109,0,2017-12-11 20:07:47
-2016-10-10,10.560000,10.560000,10.560000,10.560000,10.364802,0,2017-11-15 07:55:39
-2016-10-10,10.560000,10.560000,10.560000,10.560000,10.381592,0,2017-10-20 09:54:16
-2016-10-10,10.550000,10.550000,10.550000,10.550000,10.403560,0,2017-08-22
-2016-10-11,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
-2016-10-11,10.580000,10.580000,10.580000,10.580000,10.052769,0,2018-04-13 15:05:34
-2016-10-11,10.580000,10.580000,10.580000,10.580000,10.052770,0,2018-03-09 21:59:16
-2016-10-11,10.580000,10.580000,10.580000,10.580000,10.071385,0,2018-02-26 21:44:31
-2016-10-11,10.580000,10.580000,10.580000,10.580000,10.089069,0,2018-01-16 07:54:11
-2016-10-11,10.580000,10.580000,10.580000,10.580000,10.366704,0,2017-12-11 20:07:47
-2016-10-11,10.580000,10.580000,10.580000,10.580000,10.384431,0,2017-11-15 07:55:39
-2016-10-11,10.580000,10.580000,10.580000,10.580000,10.401253,0,2017-10-20 09:54:16
-2016-10-11,10.580000,10.580000,10.580000,10.580000,10.433143,0,2017-08-22
-2016-10-12,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
-2016-10-12,10.590000,10.590000,10.590000,10.590000,10.062270,0,2018-04-13 15:05:34
-2016-10-12,10.590000,10.590000,10.590000,10.590000,10.062272,0,2018-03-09 21:59:16
-2016-10-12,10.590000,10.590000,10.590000,10.590000,10.080906,0,2018-02-26 21:44:31
-2016-10-12,10.590000,10.590000,10.590000,10.590000,10.098607,0,2018-01-16 07:54:11
-2016-10-12,10.590000,10.590000,10.590000,10.590000,10.376504,0,2017-12-11 20:07:47
-2016-10-12,10.590000,10.590000,10.590000,10.590000,10.394248,0,2017-11-15 07:55:39
-2016-10-12,10.590000,10.590000,10.590000,10.590000,10.411085,0,2017-10-20 09:54:16
-2016-10-12,10.590000,10.590000,10.590000,10.590000,10.443006,0,2017-08-22
-2016-10-13,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
-2016-10-13,10.580000,10.580000,10.580000,10.580000,10.052769,0,2018-04-13 15:05:34
-2016-10-13,10.580000,10.580000,10.580000,10.580000,10.052770,0,2018-03-09 21:59:16
-2016-10-13,10.580000,10.580000,10.580000,10.580000,10.071385,0,2018-02-26 21:44:31
-2016-10-13,10.580000,10.580000,10.580000,10.580000,10.089069,0,2018-01-16 07:54:11
-2016-10-13,10.580000,10.580000,10.580000,10.580000,10.366704,0,2017-12-11 20:07:47
-2016-10-13,10.580000,10.580000,10.580000,10.580000,10.384431,0,2017-11-15 07:55:39
-2016-10-13,10.580000,10.580000,10.580000,10.580000,10.401253,0,2017-10-20 09:54:16
-2016-10-13,10.580000,10.580000,10.580000,10.580000,10.433143,0,2017-08-22
-2016-10-14,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32
-2016-10-14,10.600000,10.600000,10.600000,10.600000,10.071774,0,2018-03-09 21:59:16
-2016-10-14,10.600000,10.600000,10.600000,10.600000,10.090425,0,2018-02-26 21:44:31
-2016-10-14,10.600000,10.600000,10.600000,10.600000,10.108143,0,2018-01-16 07:54:11
-2016-10-14,10.600000,10.600000,10.600000,10.600000,10.386302,0,2017-12-11 20:07:47
-2016-10-14,10.600000,10.600000,10.600000,10.600000,10.404062,0,2017-11-15 07:55:39
-2016-10-14,10.600000,10.600000,10.600000,10.600000,10.420916,0,2017-10-20 09:54:16
-2016-10-14,10.600000,10.600000,10.600000,10.600000,10.452867,0,2017-08-22
-2016-10-17,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32
-2016-10-17,10.600000,10.600000,10.600000,10.600000,10.071774,0,2018-03-09 21:59:16
-2016-10-17,10.600000,10.600000,10.600000,10.600000,10.090425,0,2018-02-26 21:44:31
-2016-10-17,10.600000,10.600000,10.600000,10.600000,10.108143,0,2018-01-16 07:54:11
-2016-10-17,10.600000,10.600000,10.600000,10.600000,10.386302,0,2017-12-11 20:07:47
-2016-10-17,10.600000,10.600000,10.600000,10.600000,10.404062,0,2017-11-15 07:55:39
-2016-10-17,10.600000,10.600000,10.600000,10.600000,10.420916,0,2017-10-20 09:54:16
-2016-10-17,10.600000,10.600000,10.600000,10.600000,10.452867,0,2017-08-22
-2016-10-18,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32
-2016-10-18,10.600000,10.600000,10.600000,10.600000,10.071774,0,2018-03-09 21:59:16
-2016-10-18,10.600000,10.600000,10.600000,10.600000,10.090425,0,2018-02-26 21:44:31
-2016-10-18,10.600000,10.600000,10.600000,10.600000,10.108143,0,2018-01-16 07:54:11
-2016-10-18,10.600000,10.600000,10.600000,10.600000,10.386302,0,2017-12-11 20:07:47
-2016-10-18,10.600000,10.600000,10.600000,10.600000,10.404062,0,2017-11-15 07:55:39
-2016-10-18,10.600000,10.600000,10.600000,10.600000,10.420916,0,2017-10-20 09:54:16
-2016-10-18,10.600000,10.600000,10.600000,10.600000,10.452867,0,2017-08-22
-2016-10-19,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32
-2016-10-19,10.610000,10.610000,10.610000,10.610000,10.081274,0,2018-04-13 15:05:34
-2016-10-19,10.610000,10.610000,10.610000,10.610000,10.081272,0,2018-03-09 21:59:16
-2016-10-19,10.610000,10.610000,10.610000,10.610000,10.099941,0,2018-02-26 21:44:31
-2016-10-19,10.610000,10.610000,10.610000,10.610000,10.117676,0,2018-01-16 07:54:11
-2016-10-19,10.610000,10.610000,10.610000,10.610000,10.396098,0,2017-12-11 20:07:47
-2016-10-19,10.610000,10.610000,10.610000,10.610000,10.413876,0,2017-11-15 07:55:39
-2016-10-19,10.610000,10.610000,10.610000,10.610000,10.430745,0,2017-10-20 09:54:16
-2016-10-19,10.610000,10.610000,10.610000,10.610000,10.462726,0,2017-08-22
-2016-10-20,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32
-2016-10-20,10.610000,10.610000,10.610000,10.610000,10.081274,0,2018-04-13 15:05:34
-2016-10-20,10.610000,10.610000,10.610000,10.610000,10.081272,0,2018-03-09 21:59:16
-2016-10-20,10.610000,10.610000,10.610000,10.610000,10.099941,0,2018-02-26 21:44:31
-2016-10-20,10.610000,10.610000,10.610000,10.610000,10.117676,0,2018-01-16 07:54:11
-2016-10-20,10.610000,10.610000,10.610000,10.610000,10.396098,0,2017-12-11 20:07:47
-2016-10-20,10.610000,10.610000,10.610000,10.610000,10.413876,0,2017-11-15 07:55:39
-2016-10-20,10.610000,10.610000,10.610000,10.610000,10.430745,0,2017-10-20 09:54:16
-2016-10-20,10.610000,10.610000,10.610000,10.610000,10.462726,0,2017-08-22
-2016-10-21,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32
-2016-10-21,10.620000,10.620000,10.620000,10.620000,10.090776,0,2018-04-13 15:05:34
-2016-10-21,10.620000,10.620000,10.620000,10.620000,10.090779,0,2018-03-09 21:59:16
-2016-10-21,10.620000,10.620000,10.620000,10.620000,10.109466,0,2018-02-26 21:44:31
-2016-10-21,10.620000,10.620000,10.620000,10.620000,10.127216,0,2018-01-16 07:54:11
-2016-10-21,10.620000,10.620000,10.620000,10.620000,10.405900,0,2017-12-11 20:07:47
-2016-10-21,10.620000,10.620000,10.620000,10.620000,10.423694,0,2017-11-15 07:55:39
-2016-10-21,10.620000,10.620000,10.620000,10.620000,10.440578,0,2017-10-20 09:54:16
-2016-10-21,10.620000,10.620000,10.620000,10.620000,10.472589,0,2017-08-22
-2016-10-24,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32
-2016-10-24,10.620000,10.620000,10.620000,10.620000,10.090776,0,2018-04-13 15:05:34
-2016-10-24,10.620000,10.620000,10.620000,10.620000,10.090779,0,2018-03-09 21:59:16
-2016-10-24,10.620000,10.620000,10.620000,10.620000,10.109466,0,2018-02-26 21:44:31
-2016-10-24,10.620000,10.620000,10.620000,10.620000,10.127216,0,2018-01-16 07:54:11
-2016-10-24,10.620000,10.620000,10.620000,10.620000,10.405900,0,2017-12-11 20:07:47
-2016-10-24,10.620000,10.620000,10.620000,10.620000,10.423694,0,2017-11-15 07:55:39
-2016-10-24,10.620000,10.620000,10.620000,10.620000,10.440578,0,2017-10-20 09:54:16
-2016-10-24,10.620000,10.620000,10.620000,10.620000,10.472589,0,2017-08-22
-2016-10-25,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32
-2016-10-25,10.640000,10.640000,10.640000,10.640000,10.109778,0,2018-04-13 15:05:34
-2016-10-25,10.640000,10.640000,10.640000,10.640000,10.109779,0,2018-03-09 21:59:16
-2016-10-25,10.640000,10.640000,10.640000,10.640000,10.128501,0,2018-02-26 21:44:31
-2016-10-25,10.640000,10.640000,10.640000,10.640000,10.146285,0,2018-01-16 07:54:11
-2016-10-25,10.640000,10.640000,10.640000,10.640000,10.425493,0,2017-12-11 20:07:47
-2016-10-25,10.640000,10.640000,10.640000,10.640000,10.443321,0,2017-11-15 07:55:39
-2016-10-25,10.640000,10.640000,10.640000,10.640000,10.460238,0,2017-10-20 09:54:16
-2016-10-25,10.640000,10.640000,10.640000,10.640000,10.492310,0,2017-08-22
-2016-10-26,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32
-2016-10-26,10.640000,10.640000,10.640000,10.640000,10.109778,0,2018-04-13 15:05:34
-2016-10-26,10.640000,10.640000,10.640000,10.640000,10.109779,0,2018-03-09 21:59:16
-2016-10-26,10.640000,10.640000,10.640000,10.640000,10.128501,0,2018-02-26 21:44:31
-2016-10-26,10.640000,10.640000,10.640000,10.640000,10.146285,0,2018-01-16 07:54:11
-2016-10-26,10.640000,10.640000,10.640000,10.640000,10.425493,0,2017-12-11 20:07:47
-2016-10-26,10.640000,10.640000,10.640000,10.640000,10.443321,0,2017-11-15 07:55:39
-2016-10-26,10.640000,10.640000,10.640000,10.640000,10.460238,0,2017-10-20 09:54:16
-2016-10-26,10.640000,10.640000,10.640000,10.640000,10.492310,0,2017-08-22
-2016-10-27,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32
-2016-10-27,10.640000,10.640000,10.640000,10.640000,10.109778,0,2018-04-13 15:05:34
-2016-10-27,10.640000,10.640000,10.640000,10.640000,10.109779,0,2018-03-09 21:59:16
-2016-10-27,10.640000,10.640000,10.640000,10.640000,10.128501,0,2018-02-26 21:44:31
-2016-10-27,10.640000,10.640000,10.640000,10.640000,10.146285,0,2018-01-16 07:54:11
-2016-10-27,10.640000,10.640000,10.640000,10.640000,10.425493,0,2017-12-11 20:07:47
-2016-10-27,10.640000,10.640000,10.640000,10.640000,10.443321,0,2017-11-15 07:55:39
-2016-10-27,10.640000,10.640000,10.640000,10.640000,10.460238,0,2017-10-20 09:54:16
-2016-10-27,10.640000,10.640000,10.640000,10.640000,10.492310,0,2017-08-22
-2016-10-28,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32
-2016-10-28,10.640000,10.640000,10.640000,10.640000,10.109778,0,2018-04-13 15:05:34
-2016-10-28,10.640000,10.640000,10.640000,10.640000,10.109779,0,2018-03-09 21:59:16
-2016-10-28,10.640000,10.640000,10.640000,10.640000,10.128501,0,2018-02-26 21:44:31
-2016-10-28,10.640000,10.640000,10.640000,10.640000,10.146285,0,2018-01-16 07:54:11
-2016-10-28,10.640000,10.640000,10.640000,10.640000,10.425493,0,2017-12-11 20:07:47
-2016-10-28,10.640000,10.640000,10.640000,10.640000,10.443321,0,2017-11-15 07:55:39
-2016-10-28,10.640000,10.640000,10.640000,10.640000,10.460238,0,2017-10-20 09:54:16
-2016-10-28,10.640000,10.640000,10.640000,10.640000,10.492310,0,2017-08-22
-2016-10-31,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32
-2016-10-31,10.640000,10.640000,10.640000,10.640000,10.126911,0,2018-03-09 21:59:16
-2016-10-31,10.640000,10.640000,10.640000,10.640000,10.145664,0,2018-02-26 21:44:31
-2016-10-31,10.640000,10.640000,10.640000,10.640000,10.163479,0,2018-01-16 07:54:11
-2016-10-31,10.640000,10.640000,10.640000,10.640000,10.443161,0,2017-12-11 20:07:47
-2016-10-31,10.640000,10.640000,10.640000,10.640000,10.461019,0,2017-11-15 07:55:39
-2016-10-31,10.640000,10.640000,10.640000,10.640000,10.477964,0,2017-10-20 09:54:16
-2016-10-31,10.640000,10.640000,10.640000,10.640000,10.510090,0,2017-08-22
-2016-11-01,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32
-2016-11-01,10.620000,10.620000,10.620000,10.620000,10.107877,0,2018-04-13 15:05:34
-2016-11-01,10.620000,10.620000,10.620000,10.620000,10.107876,0,2018-03-09 21:59:16
-2016-11-01,10.620000,10.620000,10.620000,10.620000,10.126594,0,2018-02-26 21:44:31
-2016-11-01,10.620000,10.620000,10.620000,10.620000,10.144375,0,2018-01-16 07:54:11
-2016-11-01,10.620000,10.620000,10.620000,10.620000,10.423532,0,2017-12-11 20:07:47
-2016-11-01,10.620000,10.620000,10.620000,10.620000,10.441356,0,2017-11-15 07:55:39
-2016-11-01,10.620000,10.620000,10.620000,10.620000,10.458269,0,2017-10-20 09:54:16
-2016-11-01,10.620000,10.620000,10.620000,10.620000,10.490335,0,2017-08-22
-2016-11-02,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32
-2016-11-02,10.620000,10.620000,10.620000,10.620000,10.107877,0,2018-04-13 15:05:34
-2016-11-02,10.620000,10.620000,10.620000,10.620000,10.107876,0,2018-03-09 21:59:16
-2016-11-02,10.620000,10.620000,10.620000,10.620000,10.126594,0,2018-02-26 21:44:31
-2016-11-02,10.620000,10.620000,10.620000,10.620000,10.144375,0,2018-01-16 07:54:11
-2016-11-02,10.620000,10.620000,10.620000,10.620000,10.423532,0,2017-12-11 20:07:47
-2016-11-02,10.620000,10.620000,10.620000,10.620000,10.441356,0,2017-11-15 07:55:39
-2016-11-02,10.620000,10.620000,10.620000,10.620000,10.458269,0,2017-10-20 09:54:16
-2016-11-02,10.620000,10.620000,10.620000,10.620000,10.490335,0,2017-08-22
-2016-11-03,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
-2016-11-03,10.630000,10.630000,10.630000,10.630000,10.117395,0,2018-04-13 15:05:34
-2016-11-03,10.630000,10.630000,10.630000,10.630000,10.117393,0,2018-03-09 21:59:16
-2016-11-03,10.630000,10.630000,10.630000,10.630000,10.136129,0,2018-02-26 21:44:31
-2016-11-03,10.630000,10.630000,10.630000,10.630000,10.153927,0,2018-01-16 07:54:11
-2016-11-03,10.630000,10.630000,10.630000,10.630000,10.433346,0,2017-12-11 20:07:47
-2016-11-03,10.630000,10.630000,10.630000,10.630000,10.451187,0,2017-11-15 07:55:39
-2016-11-03,10.630000,10.630000,10.630000,10.630000,10.468117,0,2017-10-20 09:54:16
-2016-11-03,10.630000,10.630000,10.630000,10.630000,10.500213,0,2017-08-22
-2016-11-04,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
-2016-11-04,10.630000,10.630000,10.630000,10.630000,10.117395,0,2018-04-13 15:05:34
-2016-11-04,10.630000,10.630000,10.630000,10.630000,10.117393,0,2018-03-09 21:59:16
-2016-11-04,10.630000,10.630000,10.630000,10.630000,10.136129,0,2018-02-26 21:44:31
-2016-11-04,10.630000,10.630000,10.630000,10.630000,10.153927,0,2018-01-16 07:54:11
-2016-11-04,10.630000,10.630000,10.630000,10.630000,10.433346,0,2017-12-11 20:07:47
-2016-11-04,10.630000,10.630000,10.630000,10.630000,10.451187,0,2017-11-15 07:55:39
-2016-11-04,10.630000,10.630000,10.630000,10.630000,10.468117,0,2017-10-20 09:54:16
-2016-11-04,10.630000,10.630000,10.630000,10.630000,10.500213,0,2017-08-22
-2016-11-07,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32
-2016-11-07,10.640000,10.640000,10.640000,10.640000,10.126911,0,2018-03-09 21:59:16
-2016-11-07,10.640000,10.640000,10.640000,10.640000,10.145664,0,2018-02-26 21:44:31
-2016-11-07,10.640000,10.640000,10.640000,10.640000,10.163479,0,2018-01-16 07:54:11
-2016-11-07,10.640000,10.640000,10.640000,10.640000,10.443161,0,2017-12-11 20:07:47
-2016-11-07,10.640000,10.640000,10.640000,10.640000,10.461019,0,2017-11-15 07:55:39
-2016-11-07,10.640000,10.640000,10.640000,10.640000,10.477964,0,2017-10-20 09:54:16
-2016-11-07,10.640000,10.640000,10.640000,10.640000,10.510090,0,2017-08-22
-2016-11-08,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
-2016-11-08,10.630000,10.630000,10.630000,10.630000,10.117395,0,2018-04-13 15:05:34
-2016-11-08,10.630000,10.630000,10.630000,10.630000,10.117393,0,2018-03-09 21:59:16
-2016-11-08,10.630000,10.630000,10.630000,10.630000,10.136129,0,2018-02-26 21:44:31
-2016-11-08,10.630000,10.630000,10.630000,10.630000,10.153927,0,2018-01-16 07:54:11
-2016-11-08,10.630000,10.630000,10.630000,10.630000,10.433346,0,2017-12-11 20:07:47
-2016-11-08,10.630000,10.630000,10.630000,10.630000,10.451187,0,2017-11-15 07:55:39
-2016-11-08,10.630000,10.630000,10.630000,10.630000,10.468117,0,2017-10-20 09:54:16
-2016-11-08,10.630000,10.630000,10.630000,10.630000,10.500213,0,2017-08-22
-2016-11-09,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32
-2016-11-09,10.640000,10.640000,10.640000,10.640000,10.126911,0,2018-03-09 21:59:16
-2016-11-09,10.640000,10.640000,10.640000,10.640000,10.145664,0,2018-02-26 21:44:31
-2016-11-09,10.640000,10.640000,10.640000,10.640000,10.163479,0,2018-01-16 07:54:11
-2016-11-09,10.640000,10.640000,10.640000,10.640000,10.443161,0,2017-12-11 20:07:47
-2016-11-09,10.640000,10.640000,10.640000,10.640000,10.461019,0,2017-11-15 07:55:39
-2016-11-09,10.640000,10.640000,10.640000,10.640000,10.477964,0,2017-10-20 09:54:16
-2016-11-09,10.640000,10.640000,10.640000,10.640000,10.510090,0,2017-08-22
-2016-11-10,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32
-2016-11-10,10.620000,10.620000,10.620000,10.620000,10.107877,0,2018-04-13 15:05:34
-2016-11-10,10.620000,10.620000,10.620000,10.620000,10.107876,0,2018-03-09 21:59:16
-2016-11-10,10.620000,10.620000,10.620000,10.620000,10.126594,0,2018-02-26 21:44:31
-2016-11-10,10.620000,10.620000,10.620000,10.620000,10.144375,0,2018-01-16 07:54:11
-2016-11-10,10.620000,10.620000,10.620000,10.620000,10.423532,0,2017-12-11 20:07:47
-2016-11-10,10.620000,10.620000,10.620000,10.620000,10.441356,0,2017-11-15 07:55:39
-2016-11-10,10.620000,10.620000,10.620000,10.620000,10.458269,0,2017-10-20 09:54:16
-2016-11-10,10.620000,10.620000,10.620000,10.620000,10.490335,0,2017-08-22
-2016-11-11,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
-2016-11-11,10.590000,10.590000,10.590000,10.590000,10.079322,0,2018-04-13 15:05:34
-2016-11-11,10.590000,10.590000,10.590000,10.590000,10.079325,0,2018-03-09 21:59:16
-2016-11-11,10.590000,10.590000,10.590000,10.590000,10.097990,0,2018-02-26 21:44:31
-2016-11-11,10.590000,10.590000,10.590000,10.590000,10.115721,0,2018-01-16 07:54:11
-2016-11-11,10.590000,10.590000,10.590000,10.590000,10.394089,0,2017-12-11 20:07:47
-2016-11-11,10.590000,10.590000,10.590000,10.590000,10.411862,0,2017-11-15 07:55:39
-2016-11-11,10.590000,10.590000,10.590000,10.590000,10.428728,0,2017-10-20 09:54:16
-2016-11-11,10.590000,10.590000,10.590000,10.590000,10.460702,0,2017-08-22
-2016-11-14,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32
-2016-11-14,10.600000,10.600000,10.600000,10.600000,10.088841,0,2018-04-13 15:05:34
-2016-11-14,10.600000,10.600000,10.600000,10.600000,10.088840,0,2018-03-09 21:59:16
-2016-11-14,10.600000,10.600000,10.600000,10.600000,10.107523,0,2018-02-26 21:44:31
-2016-11-14,10.600000,10.600000,10.600000,10.600000,10.125271,0,2018-01-16 07:54:11
-2016-11-14,10.600000,10.600000,10.600000,10.600000,10.403901,0,2017-12-11 20:07:47
-2016-11-14,10.600000,10.600000,10.600000,10.600000,10.421692,0,2017-11-15 07:55:39
-2016-11-14,10.600000,10.600000,10.600000,10.600000,10.438574,0,2017-10-20 09:54:16
-2016-11-14,10.600000,10.600000,10.600000,10.600000,10.470578,0,2017-08-22
-2016-11-15,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32
-2016-11-15,10.620000,10.620000,10.620000,10.620000,10.107877,0,2018-04-13 15:05:34
-2016-11-15,10.620000,10.620000,10.620000,10.620000,10.107876,0,2018-03-09 21:59:16
-2016-11-15,10.620000,10.620000,10.620000,10.620000,10.126594,0,2018-02-26 21:44:31
-2016-11-15,10.620000,10.620000,10.620000,10.620000,10.144375,0,2018-01-16 07:54:11
-2016-11-15,10.620000,10.620000,10.620000,10.620000,10.423532,0,2017-12-11 20:07:47
-2016-11-15,10.620000,10.620000,10.620000,10.620000,10.441356,0,2017-11-15 07:55:39
-2016-11-15,10.620000,10.620000,10.620000,10.620000,10.458269,0,2017-10-20 09:54:16
-2016-11-15,10.620000,10.620000,10.620000,10.620000,10.490335,0,2017-08-22
-2016-11-16,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32
-2016-11-16,10.600000,10.600000,10.600000,10.600000,10.088841,0,2018-04-13 15:05:34
-2016-11-16,10.600000,10.600000,10.600000,10.600000,10.088840,0,2018-03-09 21:59:16
-2016-11-16,10.600000,10.600000,10.600000,10.600000,10.107523,0,2018-02-26 21:44:31
-2016-11-16,10.600000,10.600000,10.600000,10.600000,10.125271,0,2018-01-16 07:54:11
-2016-11-16,10.600000,10.600000,10.600000,10.600000,10.403901,0,2017-12-11 20:07:47
-2016-11-16,10.600000,10.600000,10.600000,10.600000,10.421692,0,2017-11-15 07:55:39
-2016-11-16,10.600000,10.600000,10.600000,10.600000,10.438574,0,2017-10-20 09:54:16
-2016-11-16,10.600000,10.600000,10.600000,10.600000,10.470578,0,2017-08-22
-2016-11-17,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
-2016-11-17,10.590000,10.590000,10.590000,10.590000,10.079322,0,2018-04-13 15:05:34
-2016-11-17,10.590000,10.590000,10.590000,10.590000,10.079325,0,2018-03-09 21:59:16
-2016-11-17,10.590000,10.590000,10.590000,10.590000,10.097990,0,2018-02-26 21:44:31
-2016-11-17,10.590000,10.590000,10.590000,10.590000,10.115721,0,2018-01-16 07:54:11
-2016-11-17,10.590000,10.590000,10.590000,10.590000,10.394089,0,2017-12-11 20:07:47
-2016-11-17,10.590000,10.590000,10.590000,10.590000,10.411862,0,2017-11-15 07:55:39
-2016-11-17,10.590000,10.590000,10.590000,10.590000,10.428728,0,2017-10-20 09:54:16
-2016-11-17,10.590000,10.590000,10.590000,10.590000,10.460702,0,2017-08-22
-2016-11-18,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
-2016-11-18,10.580000,10.580000,10.580000,10.580000,10.069804,0,2018-04-13 15:05:34
-2016-11-18,10.580000,10.580000,10.580000,10.580000,10.069805,0,2018-03-09 21:59:16
-2016-11-18,10.580000,10.580000,10.580000,10.580000,10.088452,0,2018-02-26 21:44:31
-2016-11-18,10.580000,10.580000,10.580000,10.580000,10.106167,0,2018-01-16 07:54:11
-2016-11-18,10.580000,10.580000,10.580000,10.580000,10.384272,0,2017-12-11 20:07:47
-2016-11-18,10.580000,10.580000,10.580000,10.580000,10.402029,0,2017-11-15 07:55:39
-2016-11-18,10.580000,10.580000,10.580000,10.580000,10.418879,0,2017-10-20 09:54:16
-2016-11-18,10.580000,10.580000,10.580000,10.580000,10.450823,0,2017-08-22
-2016-11-21,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
-2016-11-21,10.580000,10.580000,10.580000,10.580000,10.069804,0,2018-04-13 15:05:34
-2016-11-21,10.580000,10.580000,10.580000,10.580000,10.069805,0,2018-03-09 21:59:16
-2016-11-21,10.580000,10.580000,10.580000,10.580000,10.088452,0,2018-02-26 21:44:31
-2016-11-21,10.580000,10.580000,10.580000,10.580000,10.106167,0,2018-01-16 07:54:11
-2016-11-21,10.580000,10.580000,10.580000,10.580000,10.384272,0,2017-12-11 20:07:47
-2016-11-21,10.580000,10.580000,10.580000,10.580000,10.402029,0,2017-11-15 07:55:39
-2016-11-21,10.580000,10.580000,10.580000,10.580000,10.418879,0,2017-10-20 09:54:16
-2016-11-21,10.580000,10.580000,10.580000,10.580000,10.450823,0,2017-08-22
-2016-11-22,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
-2016-11-22,10.580000,10.580000,10.580000,10.580000,10.069804,0,2018-04-13 15:05:34
-2016-11-22,10.580000,10.580000,10.580000,10.580000,10.069805,0,2018-03-09 21:59:16
-2016-11-22,10.580000,10.580000,10.580000,10.580000,10.088452,0,2018-02-26 21:44:31
-2016-11-22,10.580000,10.580000,10.580000,10.580000,10.106167,0,2018-01-16 07:54:11
-2016-11-22,10.580000,10.580000,10.580000,10.580000,10.384272,0,2017-12-11 20:07:47
-2016-11-22,10.580000,10.580000,10.580000,10.580000,10.402029,0,2017-11-15 07:55:39
-2016-11-22,10.580000,10.580000,10.580000,10.580000,10.418879,0,2017-10-20 09:54:16
-2016-11-22,10.580000,10.580000,10.580000,10.580000,10.450823,0,2017-08-22
-2016-11-23,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
-2016-11-23,10.560000,10.560000,10.560000,10.560000,10.050771,0,2018-03-09 21:59:16
-2016-11-23,10.560000,10.560000,10.560000,10.560000,10.069383,0,2018-02-26 21:44:31
-2016-11-23,10.560000,10.560000,10.560000,10.560000,10.087063,0,2018-01-16 07:54:11
-2016-11-23,10.560000,10.560000,10.560000,10.560000,10.364642,0,2017-12-11 20:07:47
-2016-11-23,10.560000,10.560000,10.560000,10.560000,10.382365,0,2017-11-15 07:55:39
-2016-11-23,10.560000,10.560000,10.560000,10.560000,10.399183,0,2017-10-20 09:54:16
-2016-11-23,10.560000,10.560000,10.560000,10.560000,10.431067,0,2017-08-22
-2016-11-25,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
-2016-11-25,10.550000,10.550000,10.550000,10.550000,10.041250,0,2018-04-13 15:05:34
-2016-11-25,10.550000,10.550000,10.550000,10.550000,10.041251,0,2018-03-09 21:59:16
-2016-11-25,10.550000,10.550000,10.550000,10.550000,10.059846,0,2018-02-26 21:44:31
-2016-11-25,10.550000,10.550000,10.550000,10.550000,10.077510,0,2018-01-16 07:54:11
-2016-11-25,10.550000,10.550000,10.550000,10.550000,10.354827,0,2017-12-11 20:07:47
-2016-11-25,10.550000,10.550000,10.550000,10.550000,10.372534,0,2017-11-15 07:55:39
-2016-11-25,10.550000,10.550000,10.550000,10.550000,10.389336,0,2017-10-20 09:54:16
-2016-11-25,10.550000,10.550000,10.550000,10.550000,10.421189,0,2017-08-22
-2016-11-28,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
-2016-11-28,10.570000,10.570000,10.570000,10.570000,10.060288,0,2018-04-13 15:05:34
-2016-11-28,10.570000,10.570000,10.570000,10.570000,10.060286,0,2018-03-09 21:59:16
-2016-11-28,10.570000,10.570000,10.570000,10.570000,10.078916,0,2018-02-26 21:44:31
-2016-11-28,10.570000,10.570000,10.570000,10.570000,10.096613,0,2018-01-16 07:54:11
-2016-11-28,10.570000,10.570000,10.570000,10.570000,10.374455,0,2017-12-11 20:07:47
-2016-11-28,10.570000,10.570000,10.570000,10.570000,10.392196,0,2017-11-15 07:55:39
-2016-11-28,10.570000,10.570000,10.570000,10.570000,10.409030,0,2017-10-20 09:54:16
-2016-11-28,10.570000,10.570000,10.570000,10.570000,10.440945,0,2017-08-22
-2016-11-29,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
-2016-11-29,10.560000,10.560000,10.560000,10.560000,10.050771,0,2018-03-09 21:59:16
-2016-11-29,10.560000,10.560000,10.560000,10.560000,10.069383,0,2018-02-26 21:44:31
-2016-11-29,10.560000,10.560000,10.560000,10.560000,10.087063,0,2018-01-16 07:54:11
-2016-11-29,10.560000,10.560000,10.560000,10.560000,10.364642,0,2017-12-11 20:07:47
-2016-11-29,10.560000,10.560000,10.560000,10.560000,10.382365,0,2017-11-15 07:55:39
-2016-11-29,10.560000,10.560000,10.560000,10.560000,10.399183,0,2017-10-20 09:54:16
-2016-11-29,10.560000,10.560000,10.560000,10.560000,10.431067,0,2017-08-22
-2016-11-30,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
-2016-11-30,10.550000,10.550000,10.550000,10.550000,10.060306,0,2018-04-13 15:05:34
-2016-11-30,10.550000,10.550000,10.550000,10.550000,10.060305,0,2018-03-09 21:59:16
-2016-11-30,10.550000,10.550000,10.550000,10.550000,10.078935,0,2018-02-26 21:44:31
-2016-11-30,10.550000,10.550000,10.550000,10.550000,10.096632,0,2018-01-16 07:54:11
-2016-11-30,10.550000,10.550000,10.550000,10.550000,10.374475,0,2017-12-11 20:07:47
-2016-11-30,10.550000,10.550000,10.550000,10.550000,10.392215,0,2017-11-15 07:55:39
-2016-11-30,10.550000,10.550000,10.550000,10.550000,10.409049,0,2017-10-20 09:54:16
-2016-11-30,10.550000,10.550000,10.550000,10.550000,10.440964,0,2017-08-22
-2016-12-01,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
-2016-12-01,10.560000,10.560000,10.560000,10.560000,10.069841,0,2018-03-09 21:59:16
-2016-12-01,10.560000,10.560000,10.560000,10.560000,10.088489,0,2018-02-26 21:44:31
-2016-12-01,10.560000,10.560000,10.560000,10.560000,10.106203,0,2018-01-16 07:54:11
-2016-12-01,10.560000,10.560000,10.560000,10.560000,10.384309,0,2017-12-11 20:07:47
-2016-12-01,10.560000,10.560000,10.560000,10.560000,10.402066,0,2017-11-15 07:55:39
-2016-12-01,10.560000,10.560000,10.560000,10.560000,10.418917,0,2017-10-20 09:54:16
-2016-12-01,10.560000,10.560000,10.560000,10.560000,10.450861,0,2017-08-22
-2016-12-02,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
-2016-12-02,10.570000,10.570000,10.570000,10.570000,10.079377,0,2018-04-13 15:05:34
-2016-12-02,10.570000,10.570000,10.570000,10.570000,10.079379,0,2018-03-09 21:59:16
-2016-12-02,10.570000,10.570000,10.570000,10.570000,10.098044,0,2018-02-26 21:44:31
-2016-12-02,10.570000,10.570000,10.570000,10.570000,10.115775,0,2018-01-16 07:54:11
-2016-12-02,10.570000,10.570000,10.570000,10.570000,10.394144,0,2017-12-11 20:07:47
-2016-12-02,10.570000,10.570000,10.570000,10.570000,10.411918,0,2017-11-15 07:55:39
-2016-12-02,10.570000,10.570000,10.570000,10.570000,10.428783,0,2017-10-20 09:54:16
-2016-12-02,10.570000,10.570000,10.570000,10.570000,10.460758,0,2017-08-22
-2016-12-05,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
-2016-12-05,10.570000,10.570000,10.570000,10.570000,10.079377,0,2018-04-13 15:05:34
-2016-12-05,10.570000,10.570000,10.570000,10.570000,10.079379,0,2018-03-09 21:59:16
-2016-12-05,10.570000,10.570000,10.570000,10.570000,10.098044,0,2018-02-26 21:44:31
-2016-12-05,10.570000,10.570000,10.570000,10.570000,10.115775,0,2018-01-16 07:54:11
-2016-12-05,10.570000,10.570000,10.570000,10.570000,10.394144,0,2017-12-11 20:07:47
-2016-12-05,10.570000,10.570000,10.570000,10.570000,10.411918,0,2017-11-15 07:55:39
-2016-12-05,10.570000,10.570000,10.570000,10.570000,10.428783,0,2017-10-20 09:54:16
-2016-12-05,10.570000,10.570000,10.570000,10.570000,10.460758,0,2017-08-22
-2016-12-06,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
-2016-12-06,10.590000,10.590000,10.590000,10.590000,10.098449,0,2018-04-13 15:05:34
-2016-12-06,10.590000,10.590000,10.590000,10.590000,10.098450,0,2018-03-09 21:59:16
-2016-12-06,10.590000,10.590000,10.590000,10.590000,10.117150,0,2018-02-26 21:44:31
-2016-12-06,10.590000,10.590000,10.590000,10.590000,10.134914,0,2018-01-16 07:54:11
-2016-12-06,10.590000,10.590000,10.590000,10.590000,10.413810,0,2017-12-11 20:07:47
-2016-12-06,10.590000,10.590000,10.590000,10.590000,10.431618,0,2017-11-15 07:55:39
-2016-12-06,10.590000,10.590000,10.590000,10.590000,10.448516,0,2017-10-20 09:54:16
-2016-12-06,10.590000,10.590000,10.590000,10.590000,10.480551,0,2017-08-22
-2016-12-07,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32
-2016-12-07,10.600000,10.600000,10.600000,10.600000,10.107986,0,2018-03-09 21:59:16
-2016-12-07,10.600000,10.600000,10.600000,10.600000,10.126704,0,2018-02-26 21:44:31
-2016-12-07,10.600000,10.600000,10.600000,10.600000,10.144485,0,2018-01-16 07:54:11
-2016-12-07,10.600000,10.600000,10.600000,10.600000,10.423645,0,2017-12-11 20:07:47
-2016-12-07,10.600000,10.600000,10.600000,10.600000,10.441469,0,2017-11-15 07:55:39
-2016-12-07,10.600000,10.600000,10.600000,10.600000,10.458383,0,2017-10-20 09:54:16
-2016-12-07,10.600000,10.600000,10.600000,10.600000,10.490448,0,2017-08-22
-2016-12-08,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32
-2016-12-08,10.600000,10.600000,10.600000,10.600000,10.107986,0,2018-03-09 21:59:16
-2016-12-08,10.600000,10.600000,10.600000,10.600000,10.126704,0,2018-02-26 21:44:31
-2016-12-08,10.600000,10.600000,10.600000,10.600000,10.144485,0,2018-01-16 07:54:11
-2016-12-08,10.600000,10.600000,10.600000,10.600000,10.423645,0,2017-12-11 20:07:47
-2016-12-08,10.600000,10.600000,10.600000,10.600000,10.441469,0,2017-11-15 07:55:39
-2016-12-08,10.600000,10.600000,10.600000,10.600000,10.458383,0,2017-10-20 09:54:16
-2016-12-08,10.600000,10.600000,10.600000,10.600000,10.490448,0,2017-08-22
-2016-12-09,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32
-2016-12-09,10.610000,10.610000,10.610000,10.610000,10.117519,0,2018-03-09 21:59:16
-2016-12-09,10.610000,10.610000,10.610000,10.610000,10.136255,0,2018-02-26 21:44:31
-2016-12-09,10.610000,10.610000,10.610000,10.610000,10.154054,0,2018-01-16 07:54:11
-2016-12-09,10.610000,10.610000,10.610000,10.610000,10.433476,0,2017-12-11 20:07:47
-2016-12-09,10.610000,10.610000,10.610000,10.610000,10.451318,0,2017-11-15 07:55:39
-2016-12-09,10.610000,10.610000,10.610000,10.610000,10.468247,0,2017-10-20 09:54:16
-2016-12-09,10.610000,10.610000,10.610000,10.610000,10.500343,0,2017-08-22
-2016-12-12,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32
-2016-12-12,10.620000,10.620000,10.620000,10.620000,10.127055,0,2018-04-13 15:05:34
-2016-12-12,10.620000,10.620000,10.620000,10.620000,10.127057,0,2018-03-09 21:59:16
-2016-12-12,10.620000,10.620000,10.620000,10.620000,10.145810,0,2018-02-26 21:44:31
-2016-12-12,10.620000,10.620000,10.620000,10.620000,10.163625,0,2018-01-16 07:54:11
-2016-12-12,10.620000,10.620000,10.620000,10.620000,10.443311,0,2017-12-11 20:07:47
-2016-12-12,10.620000,10.620000,10.620000,10.620000,10.461168,0,2017-11-15 07:55:39
-2016-12-12,10.620000,10.620000,10.620000,10.620000,10.478114,0,2017-10-20 09:54:16
-2016-12-12,10.620000,10.620000,10.620000,10.620000,10.510241,0,2017-08-22
-2016-12-13,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32
-2016-12-13,10.620000,10.620000,10.620000,10.620000,10.127055,0,2018-04-13 15:05:34
-2016-12-13,10.620000,10.620000,10.620000,10.620000,10.127057,0,2018-03-09 21:59:16
-2016-12-13,10.620000,10.620000,10.620000,10.620000,10.145810,0,2018-02-26 21:44:31
-2016-12-13,10.620000,10.620000,10.620000,10.620000,10.163625,0,2018-01-16 07:54:11
-2016-12-13,10.620000,10.620000,10.620000,10.620000,10.443311,0,2017-12-11 20:07:47
-2016-12-13,10.620000,10.620000,10.620000,10.620000,10.461168,0,2017-11-15 07:55:39
-2016-12-13,10.620000,10.620000,10.620000,10.620000,10.478114,0,2017-10-20 09:54:16
-2016-12-13,10.620000,10.620000,10.620000,10.620000,10.510241,0,2017-08-22
-2016-12-14,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32
-2016-12-14,10.600000,10.600000,10.600000,10.600000,10.107986,0,2018-03-09 21:59:16
-2016-12-14,10.600000,10.600000,10.600000,10.600000,10.126704,0,2018-02-26 21:44:31
-2016-12-14,10.600000,10.600000,10.600000,10.600000,10.144485,0,2018-01-16 07:54:11
-2016-12-14,10.600000,10.600000,10.600000,10.600000,10.423645,0,2017-12-11 20:07:47
-2016-12-14,10.600000,10.600000,10.600000,10.600000,10.441469,0,2017-11-15 07:55:39
-2016-12-14,10.600000,10.600000,10.600000,10.600000,10.458383,0,2017-10-20 09:54:16
-2016-12-14,10.600000,10.600000,10.600000,10.600000,10.490448,0,2017-08-22
-2016-12-15,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
-2016-12-15,10.580000,10.580000,10.580000,10.580000,10.088913,0,2018-03-09 21:59:16
-2016-12-15,10.580000,10.580000,10.580000,10.580000,10.107595,0,2018-02-26 21:44:31
-2016-12-15,10.580000,10.580000,10.580000,10.580000,10.125343,0,2018-01-16 07:54:11
-2016-12-15,10.580000,10.580000,10.580000,10.580000,10.403976,0,2017-12-11 20:07:47
-2016-12-15,10.580000,10.580000,10.580000,10.580000,10.421767,0,2017-11-15 07:55:39
-2016-12-15,10.580000,10.580000,10.580000,10.580000,10.438649,0,2017-10-20 09:54:16
-2016-12-15,10.580000,10.580000,10.580000,10.580000,10.470654,0,2017-08-22
-2016-12-16,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
-2016-12-16,10.590000,10.590000,10.590000,10.590000,10.098449,0,2018-04-13 15:05:34
-2016-12-16,10.590000,10.590000,10.590000,10.590000,10.098450,0,2018-03-09 21:59:16
-2016-12-16,10.590000,10.590000,10.590000,10.590000,10.117150,0,2018-02-26 21:44:31
-2016-12-16,10.590000,10.590000,10.590000,10.590000,10.134914,0,2018-01-16 07:54:11
-2016-12-16,10.590000,10.590000,10.590000,10.590000,10.413810,0,2017-12-11 20:07:47
-2016-12-16,10.590000,10.590000,10.590000,10.590000,10.431618,0,2017-11-15 07:55:39
-2016-12-16,10.590000,10.590000,10.590000,10.590000,10.448516,0,2017-10-20 09:54:16
-2016-12-16,10.590000,10.590000,10.590000,10.590000,10.480551,0,2017-08-22
-2016-12-19,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32
-2016-12-19,10.610000,10.610000,10.610000,10.610000,10.117519,0,2018-03-09 21:59:16
-2016-12-19,10.610000,10.610000,10.610000,10.610000,10.136255,0,2018-02-26 21:44:31
-2016-12-19,10.610000,10.610000,10.610000,10.610000,10.154054,0,2018-01-16 07:54:11
-2016-12-19,10.610000,10.610000,10.610000,10.610000,10.433476,0,2017-12-11 20:07:47
-2016-12-19,10.610000,10.610000,10.610000,10.610000,10.451318,0,2017-11-15 07:55:39
-2016-12-19,10.610000,10.610000,10.610000,10.610000,10.468247,0,2017-10-20 09:54:16
-2016-12-19,10.610000,10.610000,10.610000,10.610000,10.500343,0,2017-08-22
-2016-12-20,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32
-2016-12-20,10.610000,10.610000,10.610000,10.610000,10.117519,0,2018-03-09 21:59:16
-2016-12-20,10.610000,10.610000,10.610000,10.610000,10.136255,0,2018-02-26 21:44:31
-2016-12-20,10.610000,10.610000,10.610000,10.610000,10.154054,0,2018-01-16 07:54:11
-2016-12-20,10.610000,10.610000,10.610000,10.610000,10.433476,0,2017-12-11 20:07:47
-2016-12-20,10.610000,10.610000,10.610000,10.610000,10.451318,0,2017-11-15 07:55:39
-2016-12-20,10.610000,10.610000,10.610000,10.610000,10.468247,0,2017-10-20 09:54:16
-2016-12-20,10.610000,10.610000,10.610000,10.610000,10.500343,0,2017-08-22
-2016-12-21,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32
-2016-12-21,10.610000,10.610000,10.610000,10.610000,10.117519,0,2018-03-09 21:59:16
-2016-12-21,10.610000,10.610000,10.610000,10.610000,10.136255,0,2018-02-26 21:44:31
-2016-12-21,10.610000,10.610000,10.610000,10.610000,10.154054,0,2018-01-16 07:54:11
-2016-12-21,10.610000,10.610000,10.610000,10.610000,10.433476,0,2017-12-11 20:07:47
-2016-12-21,10.610000,10.610000,10.610000,10.610000,10.451318,0,2017-11-15 07:55:39
-2016-12-21,10.610000,10.610000,10.610000,10.610000,10.468247,0,2017-10-20 09:54:16
-2016-12-21,10.610000,10.610000,10.610000,10.610000,10.500343,0,2017-08-22
-2016-12-22,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32
-2016-12-22,10.620000,10.620000,10.620000,10.620000,10.127055,0,2018-04-13 15:05:34
-2016-12-22,10.620000,10.620000,10.620000,10.620000,10.127057,0,2018-03-09 21:59:16
-2016-12-22,10.620000,10.620000,10.620000,10.620000,10.145810,0,2018-02-26 21:44:31
-2016-12-22,10.620000,10.620000,10.620000,10.620000,10.163625,0,2018-01-16 07:54:11
-2016-12-22,10.620000,10.620000,10.620000,10.620000,10.443311,0,2017-12-11 20:07:47
-2016-12-22,10.620000,10.620000,10.620000,10.620000,10.461168,0,2017-11-15 07:55:39
-2016-12-22,10.620000,10.620000,10.620000,10.620000,10.478114,0,2017-10-20 09:54:16
-2016-12-22,10.620000,10.620000,10.620000,10.620000,10.510241,0,2017-08-22
-2016-12-23,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
-2016-12-23,10.630000,10.630000,10.630000,10.630000,10.136593,0,2018-04-13 15:05:34
-2016-12-23,10.630000,10.630000,10.630000,10.630000,10.136590,0,2018-03-09 21:59:16
-2016-12-23,10.630000,10.630000,10.630000,10.630000,10.155361,0,2018-02-26 21:44:31
-2016-12-23,10.630000,10.630000,10.630000,10.630000,10.173193,0,2018-01-16 07:54:11
-2016-12-23,10.630000,10.630000,10.630000,10.630000,10.453143,0,2017-12-11 20:07:47
-2016-12-23,10.630000,10.630000,10.630000,10.630000,10.471018,0,2017-11-15 07:55:39
-2016-12-23,10.630000,10.630000,10.630000,10.630000,10.487980,0,2017-10-20 09:54:16
-2016-12-23,10.630000,10.630000,10.630000,10.630000,10.520137,0,2017-08-22
-2016-12-27,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
-2016-12-27,10.630000,10.630000,10.630000,10.630000,10.136593,0,2018-04-13 15:05:34
-2016-12-27,10.630000,10.630000,10.630000,10.630000,10.136590,0,2018-03-09 21:59:16
-2016-12-27,10.630000,10.630000,10.630000,10.630000,10.155361,0,2018-02-26 21:44:31
-2016-12-27,10.630000,10.630000,10.630000,10.630000,10.173193,0,2018-01-16 07:54:11
-2016-12-27,10.630000,10.630000,10.630000,10.630000,10.453143,0,2017-12-11 20:07:47
-2016-12-27,10.630000,10.630000,10.630000,10.630000,10.471018,0,2017-11-15 07:55:39
-2016-12-27,10.630000,10.630000,10.630000,10.630000,10.487980,0,2017-10-20 09:54:16
-2016-12-27,10.630000,10.630000,10.630000,10.630000,10.520137,0,2017-08-22
-2016-12-28,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32
-2016-12-28,10.650000,10.650000,10.650000,10.650000,10.155663,0,2018-04-13 15:05:34
-2016-12-28,10.650000,10.650000,10.650000,10.650000,10.155664,0,2018-03-09 21:59:16
-2016-12-28,10.650000,10.650000,10.650000,10.650000,10.174471,0,2018-02-26 21:44:31
-2016-12-28,10.650000,10.650000,10.650000,10.650000,10.192336,0,2018-01-16 07:54:11
-2016-12-28,10.650000,10.650000,10.650000,10.650000,10.472813,0,2017-12-11 20:07:47
-2016-12-28,10.650000,10.650000,10.650000,10.650000,10.490721,0,2017-11-15 07:55:39
-2016-12-28,10.650000,10.650000,10.650000,10.650000,10.507714,0,2017-10-20 09:54:16
-2016-12-28,10.650000,10.650000,10.650000,10.650000,10.539930,0,2017-08-22
-2016-12-29,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32
-2016-12-29,10.650000,10.650000,10.650000,10.650000,10.155663,0,2018-04-13 15:05:34
-2016-12-29,10.650000,10.650000,10.650000,10.650000,10.155664,0,2018-03-09 21:59:16
-2016-12-29,10.650000,10.650000,10.650000,10.650000,10.174471,0,2018-02-26 21:44:31
-2016-12-29,10.650000,10.650000,10.650000,10.650000,10.192336,0,2018-01-16 07:54:11
-2016-12-29,10.650000,10.650000,10.650000,10.650000,10.472813,0,2017-12-11 20:07:47
-2016-12-29,10.650000,10.650000,10.650000,10.650000,10.490721,0,2017-11-15 07:55:39
-2016-12-29,10.650000,10.650000,10.650000,10.650000,10.507714,0,2017-10-20 09:54:16
-2016-12-29,10.650000,10.650000,10.650000,10.650000,10.539930,0,2017-08-22
-2016-12-30,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32
-2016-12-30,10.650000,10.650000,10.650000,10.650000,10.171901,0,2018-03-09 21:59:16
-2016-12-30,10.650000,10.650000,10.650000,10.650000,10.190738,0,2018-02-26 21:44:31
-2016-12-30,10.650000,10.650000,10.650000,10.650000,10.208632,0,2018-01-16 07:54:11
-2016-12-30,10.650000,10.650000,10.650000,10.650000,10.489555,0,2017-12-11 20:07:47
-2016-12-30,10.650000,10.650000,10.650000,10.650000,10.507492,0,2017-11-15 07:55:39
-2016-12-30,10.650000,10.650000,10.650000,10.650000,10.524513,0,2017-10-20 09:54:16
-2016-12-30,10.650000,10.650000,10.650000,10.650000,10.556782,0,2017-08-22
-2017-01-03,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32
-2017-01-03,10.650000,10.650000,10.650000,10.650000,10.171901,0,2018-03-09 21:59:16
-2017-01-03,10.650000,10.650000,10.650000,10.650000,10.190738,0,2018-02-26 21:44:31
-2017-01-03,10.650000,10.650000,10.650000,10.650000,10.208632,0,2018-01-16 07:54:11
-2017-01-03,10.650000,10.650000,10.650000,10.650000,10.489555,0,2017-12-11 20:07:47
-2017-01-03,10.650000,10.650000,10.650000,10.650000,10.507492,0,2017-11-15 07:55:39
-2017-01-03,10.650000,10.650000,10.650000,10.650000,10.524513,0,2017-10-20 09:54:16
-2017-01-03,10.650000,10.650000,10.650000,10.650000,10.556782,0,2017-08-22
-2017-01-04,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32
-2017-01-04,10.640000,10.640000,10.640000,10.640000,10.162351,0,2018-04-13 15:05:34
-2017-01-04,10.640000,10.640000,10.640000,10.640000,10.162349,0,2018-03-09 21:59:16
-2017-01-04,10.640000,10.640000,10.640000,10.640000,10.181168,0,2018-02-26 21:44:31
-2017-01-04,10.640000,10.640000,10.640000,10.640000,10.199044,0,2018-01-16 07:54:11
-2017-01-04,10.640000,10.640000,10.640000,10.640000,10.479705,0,2017-12-11 20:07:47
-2017-01-04,10.640000,10.640000,10.640000,10.640000,10.497625,0,2017-11-15 07:55:39
-2017-01-04,10.640000,10.640000,10.640000,10.640000,10.514630,0,2017-10-20 09:54:16
-2017-01-04,10.640000,10.640000,10.640000,10.640000,10.546868,0,2017-08-22
-2017-01-05,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32
-2017-01-05,10.660000,10.660000,10.660000,10.660000,10.181453,0,2018-04-13 15:05:34
-2017-01-05,10.660000,10.660000,10.660000,10.660000,10.181454,0,2018-03-09 21:59:16
-2017-01-05,10.660000,10.660000,10.660000,10.660000,10.200308,0,2018-02-26 21:44:31
-2017-01-05,10.660000,10.660000,10.660000,10.660000,10.218218,0,2018-01-16 07:54:11
-2017-01-05,10.660000,10.660000,10.660000,10.660000,10.499406,0,2017-12-11 20:07:47
-2017-01-05,10.660000,10.660000,10.660000,10.660000,10.517360,0,2017-11-15 07:55:39
-2017-01-05,10.660000,10.660000,10.660000,10.660000,10.534396,0,2017-10-20 09:54:16
-2017-01-05,10.660000,10.660000,10.660000,10.660000,10.566694,0,2017-08-22
-2017-01-06,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32
-2017-01-06,10.670000,10.670000,10.670000,10.670000,10.191004,0,2018-04-13 15:05:34
-2017-01-06,10.670000,10.670000,10.670000,10.670000,10.191003,0,2018-03-09 21:59:16
-2017-01-06,10.670000,10.670000,10.670000,10.670000,10.209875,0,2018-02-26 21:44:31
-2017-01-06,10.670000,10.670000,10.670000,10.670000,10.227802,0,2018-01-16 07:54:11
-2017-01-06,10.670000,10.670000,10.670000,10.670000,10.509254,0,2017-12-11 20:07:47
-2017-01-06,10.670000,10.670000,10.670000,10.670000,10.527225,0,2017-11-15 07:55:39
-2017-01-06,10.670000,10.670000,10.670000,10.670000,10.544278,0,2017-10-20 09:54:16
-2017-01-06,10.670000,10.670000,10.670000,10.670000,10.576607,0,2017-08-22
-2017-01-09,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32
-2017-01-09,10.670000,10.670000,10.670000,10.670000,10.191004,0,2018-04-13 15:05:34
-2017-01-09,10.670000,10.670000,10.670000,10.670000,10.191003,0,2018-03-09 21:59:16
-2017-01-09,10.670000,10.670000,10.670000,10.670000,10.209875,0,2018-02-26 21:44:31
-2017-01-09,10.670000,10.670000,10.670000,10.670000,10.227802,0,2018-01-16 07:54:11
-2017-01-09,10.670000,10.670000,10.670000,10.670000,10.509254,0,2017-12-11 20:07:47
-2017-01-09,10.670000,10.670000,10.670000,10.670000,10.527225,0,2017-11-15 07:55:39
-2017-01-09,10.670000,10.670000,10.670000,10.670000,10.544278,0,2017-10-20 09:54:16
-2017-01-09,10.670000,10.670000,10.670000,10.670000,10.576607,0,2017-08-22
-2017-01-10,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32
-2017-01-10,10.670000,10.670000,10.670000,10.670000,10.191004,0,2018-04-13 15:05:34
-2017-01-10,10.670000,10.670000,10.670000,10.670000,10.191003,0,2018-03-09 21:59:16
-2017-01-10,10.670000,10.670000,10.670000,10.670000,10.209875,0,2018-02-26 21:44:31
-2017-01-10,10.670000,10.670000,10.670000,10.670000,10.227802,0,2018-01-16 07:54:11
-2017-01-10,10.670000,10.670000,10.670000,10.670000,10.509254,0,2017-12-11 20:07:47
-2017-01-10,10.670000,10.670000,10.670000,10.670000,10.527225,0,2017-11-15 07:55:39
-2017-01-10,10.670000,10.670000,10.670000,10.670000,10.544278,0,2017-10-20 09:54:16
-2017-01-10,10.670000,10.670000,10.670000,10.670000,10.576607,0,2017-08-22
-2017-01-11,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32
-2017-01-11,10.690000,10.690000,10.690000,10.690000,10.210106,0,2018-04-13 15:05:34
-2017-01-11,10.690000,10.690000,10.690000,10.690000,10.210104,0,2018-03-09 21:59:16
-2017-01-11,10.690000,10.690000,10.690000,10.690000,10.229012,0,2018-02-26 21:44:31
-2017-01-11,10.690000,10.690000,10.690000,10.690000,10.246972,0,2018-01-16 07:54:11
-2017-01-11,10.690000,10.690000,10.690000,10.690000,10.528952,0,2017-12-11 20:07:47
-2017-01-11,10.690000,10.690000,10.690000,10.690000,10.546956,0,2017-11-15 07:55:39
-2017-01-11,10.690000,10.690000,10.690000,10.690000,10.564041,0,2017-10-20 09:54:16
-2017-01-11,10.690000,10.690000,10.690000,10.690000,10.596431,0,2017-08-22
-2017-01-12,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32
-2017-01-12,10.690000,10.690000,10.690000,10.690000,10.210106,0,2018-04-13 15:05:34
-2017-01-12,10.690000,10.690000,10.690000,10.690000,10.210104,0,2018-03-09 21:59:16
-2017-01-12,10.690000,10.690000,10.690000,10.690000,10.229012,0,2018-02-26 21:44:31
-2017-01-12,10.690000,10.690000,10.690000,10.690000,10.246972,0,2018-01-16 07:54:11
-2017-01-12,10.690000,10.690000,10.690000,10.690000,10.528952,0,2017-12-11 20:07:47
-2017-01-12,10.690000,10.690000,10.690000,10.690000,10.546956,0,2017-11-15 07:55:39
-2017-01-12,10.690000,10.690000,10.690000,10.690000,10.564041,0,2017-10-20 09:54:16
-2017-01-12,10.690000,10.690000,10.690000,10.690000,10.596431,0,2017-08-22
-2017-01-13,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32
-2017-01-13,10.690000,10.690000,10.690000,10.690000,10.210106,0,2018-04-13 15:05:34
-2017-01-13,10.690000,10.690000,10.690000,10.690000,10.210104,0,2018-03-09 21:59:16
-2017-01-13,10.690000,10.690000,10.690000,10.690000,10.229012,0,2018-02-26 21:44:31
-2017-01-13,10.690000,10.690000,10.690000,10.690000,10.246972,0,2018-01-16 07:54:11
-2017-01-13,10.690000,10.690000,10.690000,10.690000,10.528952,0,2017-12-11 20:07:47
-2017-01-13,10.690000,10.690000,10.690000,10.690000,10.546956,0,2017-11-15 07:55:39
-2017-01-13,10.690000,10.690000,10.690000,10.690000,10.564041,0,2017-10-20 09:54:16
-2017-01-13,10.690000,10.690000,10.690000,10.690000,10.596431,0,2017-08-22
-2017-01-17,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
-2017-01-17,10.710000,10.710000,10.710000,10.710000,10.229208,0,2018-03-09 21:59:16
-2017-01-17,10.710000,10.710000,10.710000,10.710000,10.248151,0,2018-02-26 21:44:31
-2017-01-17,10.710000,10.710000,10.710000,10.710000,10.266146,0,2018-01-16 07:54:11
-2017-01-17,10.710000,10.710000,10.710000,10.710000,10.548653,0,2017-12-11 20:07:47
-2017-01-17,10.710000,10.710000,10.710000,10.710000,10.566690,0,2017-11-15 07:55:39
-2017-01-17,10.710000,10.710000,10.710000,10.710000,10.583807,0,2017-10-20 09:54:16
-2017-01-17,10.710000,10.710000,10.710000,10.710000,10.616257,0,2017-08-22
-2017-01-18,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32
-2017-01-18,10.690000,10.690000,10.690000,10.690000,10.210106,0,2018-04-13 15:05:34
-2017-01-18,10.690000,10.690000,10.690000,10.690000,10.210104,0,2018-03-09 21:59:16
-2017-01-18,10.690000,10.690000,10.690000,10.690000,10.229012,0,2018-02-26 21:44:31
-2017-01-18,10.690000,10.690000,10.690000,10.690000,10.246972,0,2018-01-16 07:54:11
-2017-01-18,10.690000,10.690000,10.690000,10.690000,10.528952,0,2017-12-11 20:07:47
-2017-01-18,10.690000,10.690000,10.690000,10.690000,10.546956,0,2017-11-15 07:55:39
-2017-01-18,10.690000,10.690000,10.690000,10.690000,10.564041,0,2017-10-20 09:54:16
-2017-01-18,10.690000,10.690000,10.690000,10.690000,10.596431,0,2017-08-22
-2017-01-19,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32
-2017-01-19,10.700000,10.700000,10.700000,10.700000,10.219656,0,2018-04-13 15:05:34
-2017-01-19,10.700000,10.700000,10.700000,10.700000,10.219657,0,2018-03-09 21:59:16
-2017-01-19,10.700000,10.700000,10.700000,10.700000,10.238582,0,2018-02-26 21:44:31
-2017-01-19,10.700000,10.700000,10.700000,10.700000,10.256559,0,2018-01-16 07:54:11
-2017-01-19,10.700000,10.700000,10.700000,10.700000,10.538803,0,2017-12-11 20:07:47
-2017-01-19,10.700000,10.700000,10.700000,10.700000,10.556825,0,2017-11-15 07:55:39
-2017-01-19,10.700000,10.700000,10.700000,10.700000,10.573925,0,2017-10-20 09:54:16
-2017-01-19,10.700000,10.700000,10.700000,10.700000,10.606344,0,2017-08-22
-2017-01-20,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
-2017-01-20,10.710000,10.710000,10.710000,10.710000,10.229208,0,2018-03-09 21:59:16
-2017-01-20,10.710000,10.710000,10.710000,10.710000,10.248151,0,2018-02-26 21:44:31
-2017-01-20,10.710000,10.710000,10.710000,10.710000,10.266146,0,2018-01-16 07:54:11
-2017-01-20,10.710000,10.710000,10.710000,10.710000,10.548653,0,2017-12-11 20:07:47
-2017-01-20,10.710000,10.710000,10.710000,10.710000,10.566690,0,2017-11-15 07:55:39
-2017-01-20,10.710000,10.710000,10.710000,10.710000,10.583807,0,2017-10-20 09:54:16
-2017-01-20,10.710000,10.710000,10.710000,10.710000,10.616257,0,2017-08-22
-2017-01-23,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
-2017-01-23,10.710000,10.710000,10.710000,10.710000,10.229208,0,2018-03-09 21:59:16
-2017-01-23,10.710000,10.710000,10.710000,10.710000,10.248151,0,2018-02-26 21:44:31
-2017-01-23,10.710000,10.710000,10.710000,10.710000,10.266146,0,2018-01-16 07:54:11
-2017-01-23,10.710000,10.710000,10.710000,10.710000,10.548653,0,2017-12-11 20:07:47
-2017-01-23,10.710000,10.710000,10.710000,10.710000,10.566690,0,2017-11-15 07:55:39
-2017-01-23,10.710000,10.710000,10.710000,10.710000,10.583807,0,2017-10-20 09:54:16
-2017-01-23,10.710000,10.710000,10.710000,10.710000,10.616257,0,2017-08-22
-2017-01-24,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
-2017-01-24,10.710000,10.710000,10.710000,10.710000,10.229208,0,2018-03-09 21:59:16
-2017-01-24,10.710000,10.710000,10.710000,10.710000,10.248151,0,2018-02-26 21:44:31
-2017-01-24,10.710000,10.710000,10.710000,10.710000,10.266146,0,2018-01-16 07:54:11
-2017-01-24,10.710000,10.710000,10.710000,10.710000,10.548653,0,2017-12-11 20:07:47
-2017-01-24,10.710000,10.710000,10.710000,10.710000,10.566690,0,2017-11-15 07:55:39
-2017-01-24,10.710000,10.710000,10.710000,10.710000,10.583807,0,2017-10-20 09:54:16
-2017-01-24,10.710000,10.710000,10.710000,10.710000,10.616257,0,2017-08-22
-2017-01-25,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32
-2017-01-25,10.720000,10.720000,10.720000,10.720000,10.238758,0,2018-04-13 15:05:34
-2017-01-25,10.720000,10.720000,10.720000,10.720000,10.238759,0,2018-03-09 21:59:16
-2017-01-25,10.720000,10.720000,10.720000,10.720000,10.257719,0,2018-02-26 21:44:31
-2017-01-25,10.720000,10.720000,10.720000,10.720000,10.275730,0,2018-01-16 07:54:11
-2017-01-25,10.720000,10.720000,10.720000,10.720000,10.558501,0,2017-12-11 20:07:47
-2017-01-25,10.720000,10.720000,10.720000,10.720000,10.576556,0,2017-11-15 07:55:39
-2017-01-25,10.720000,10.720000,10.720000,10.720000,10.593689,0,2017-10-20 09:54:16
-2017-01-25,10.720000,10.720000,10.720000,10.720000,10.626169,0,2017-08-22
-2017-01-26,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32
-2017-01-26,10.720000,10.720000,10.720000,10.720000,10.238758,0,2018-04-13 15:05:34
-2017-01-26,10.720000,10.720000,10.720000,10.720000,10.238759,0,2018-03-09 21:59:16
-2017-01-26,10.720000,10.720000,10.720000,10.720000,10.257719,0,2018-02-26 21:44:31
-2017-01-26,10.720000,10.720000,10.720000,10.720000,10.275730,0,2018-01-16 07:54:11
-2017-01-26,10.720000,10.720000,10.720000,10.720000,10.558501,0,2017-12-11 20:07:47
-2017-01-26,10.720000,10.720000,10.720000,10.720000,10.576556,0,2017-11-15 07:55:39
-2017-01-26,10.720000,10.720000,10.720000,10.720000,10.593689,0,2017-10-20 09:54:16
-2017-01-26,10.720000,10.720000,10.720000,10.720000,10.626169,0,2017-08-22
-2017-01-27,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32
-2017-01-27,10.730000,10.730000,10.730000,10.730000,10.248308,0,2018-04-13 15:05:34
-2017-01-27,10.730000,10.730000,10.730000,10.730000,10.248310,0,2018-03-09 21:59:16
-2017-01-27,10.730000,10.730000,10.730000,10.730000,10.267288,0,2018-02-26 21:44:31
-2017-01-27,10.730000,10.730000,10.730000,10.730000,10.285316,0,2018-01-16 07:54:11
-2017-01-27,10.730000,10.730000,10.730000,10.730000,10.568351,0,2017-12-11 20:07:47
-2017-01-27,10.730000,10.730000,10.730000,10.730000,10.586423,0,2017-11-15 07:55:39
-2017-01-27,10.730000,10.730000,10.730000,10.730000,10.603572,0,2017-10-20 09:54:16
-2017-01-27,10.730000,10.730000,10.730000,10.730000,10.636083,0,2017-08-22
-2017-01-30,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32
-2017-01-30,10.740000,10.740000,10.740000,10.740000,10.257861,0,2018-03-09 21:59:16
-2017-01-30,10.740000,10.740000,10.740000,10.740000,10.276856,0,2018-02-26 21:44:31
-2017-01-30,10.740000,10.740000,10.740000,10.740000,10.294901,0,2018-01-16 07:54:11
-2017-01-30,10.740000,10.740000,10.740000,10.740000,10.578199,0,2017-12-11 20:07:47
-2017-01-30,10.740000,10.740000,10.740000,10.740000,10.596288,0,2017-11-15 07:55:39
-2017-01-30,10.740000,10.740000,10.740000,10.740000,10.613452,0,2017-10-20 09:54:16
-2017-01-30,10.740000,10.740000,10.740000,10.740000,10.645993,0,2017-08-22
-2017-01-31,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32
-2017-01-31,10.750000,10.750000,10.750000,10.750000,10.275067,0,2018-04-13 15:05:34
-2017-01-31,10.750000,10.750000,10.750000,10.750000,10.275064,0,2018-03-09 21:59:16
-2017-01-31,10.750000,10.750000,10.750000,10.750000,10.294092,0,2018-02-26 21:44:31
-2017-01-31,10.750000,10.750000,10.750000,10.750000,10.312167,0,2018-01-16 07:54:11
-2017-01-31,10.750000,10.750000,10.750000,10.750000,10.595942,0,2017-12-11 20:07:47
-2017-01-31,10.750000,10.750000,10.750000,10.750000,10.614060,0,2017-11-15 07:55:39
-2017-01-31,10.750000,10.750000,10.750000,10.750000,10.631254,0,2017-10-20 09:54:16
-2017-01-31,10.750000,10.750000,10.750000,10.750000,10.663849,0,2017-08-22
-2017-02-01,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32
-2017-02-01,10.750000,10.750000,10.750000,10.750000,10.275067,0,2018-04-13 15:05:34
-2017-02-01,10.750000,10.750000,10.750000,10.750000,10.275064,0,2018-03-09 21:59:16
-2017-02-01,10.750000,10.750000,10.750000,10.750000,10.294092,0,2018-02-26 21:44:31
-2017-02-01,10.750000,10.750000,10.750000,10.750000,10.312167,0,2018-01-16 07:54:11
-2017-02-01,10.750000,10.750000,10.750000,10.750000,10.595942,0,2017-12-11 20:07:47
-2017-02-01,10.750000,10.750000,10.750000,10.750000,10.614060,0,2017-11-15 07:55:39
-2017-02-01,10.750000,10.750000,10.750000,10.750000,10.631254,0,2017-10-20 09:54:16
-2017-02-01,10.750000,10.750000,10.750000,10.750000,10.663849,0,2017-08-22
-2017-02-02,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32
-2017-02-02,10.760000,10.760000,10.760000,10.760000,10.284624,0,2018-04-13 15:05:34
-2017-02-02,10.760000,10.760000,10.760000,10.760000,10.284626,0,2018-03-09 21:59:16
-2017-02-02,10.760000,10.760000,10.760000,10.760000,10.303671,0,2018-02-26 21:44:31
-2017-02-02,10.760000,10.760000,10.760000,10.760000,10.321763,0,2018-01-16 07:54:11
-2017-02-02,10.760000,10.760000,10.760000,10.760000,10.605801,0,2017-12-11 20:07:47
-2017-02-02,10.760000,10.760000,10.760000,10.760000,10.623937,0,2017-11-15 07:55:39
-2017-02-02,10.760000,10.760000,10.760000,10.760000,10.641146,0,2017-10-20 09:54:16
-2017-02-02,10.760000,10.760000,10.760000,10.760000,10.673771,0,2017-08-22
-2017-02-03,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32
-2017-02-03,10.760000,10.760000,10.760000,10.760000,10.284624,0,2018-04-13 15:05:34
-2017-02-03,10.760000,10.760000,10.760000,10.760000,10.284626,0,2018-03-09 21:59:16
-2017-02-03,10.760000,10.760000,10.760000,10.760000,10.303671,0,2018-02-26 21:44:31
-2017-02-03,10.760000,10.760000,10.760000,10.760000,10.321763,0,2018-01-16 07:54:11
-2017-02-03,10.760000,10.760000,10.760000,10.760000,10.605801,0,2017-12-11 20:07:47
-2017-02-03,10.760000,10.760000,10.760000,10.760000,10.623937,0,2017-11-15 07:55:39
-2017-02-03,10.760000,10.760000,10.760000,10.760000,10.641146,0,2017-10-20 09:54:16
-2017-02-03,10.760000,10.760000,10.760000,10.760000,10.673771,0,2017-08-22
-2017-02-06,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32
-2017-02-06,10.780000,10.780000,10.780000,10.780000,10.303740,0,2018-03-09 21:59:16
-2017-02-06,10.780000,10.780000,10.780000,10.780000,10.322821,0,2018-02-26 21:44:31
-2017-02-06,10.780000,10.780000,10.780000,10.780000,10.340946,0,2018-01-16 07:54:11
-2017-02-06,10.780000,10.780000,10.780000,10.780000,10.625512,0,2017-12-11 20:07:47
-2017-02-06,10.780000,10.780000,10.780000,10.780000,10.643682,0,2017-11-15 07:55:39
-2017-02-06,10.780000,10.780000,10.780000,10.780000,10.660923,0,2017-10-20 09:54:16
-2017-02-06,10.780000,10.780000,10.780000,10.780000,10.693609,0,2017-08-22
-2017-02-07,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32
-2017-02-07,10.770000,10.770000,10.770000,10.770000,10.294180,0,2018-04-13 15:05:34
-2017-02-07,10.770000,10.770000,10.770000,10.770000,10.294183,0,2018-03-09 21:59:16
-2017-02-07,10.770000,10.770000,10.770000,10.770000,10.313246,0,2018-02-26 21:44:31
-2017-02-07,10.770000,10.770000,10.770000,10.770000,10.331354,0,2018-01-16 07:54:11
-2017-02-07,10.770000,10.770000,10.770000,10.770000,10.615656,0,2017-12-11 20:07:47
-2017-02-07,10.770000,10.770000,10.770000,10.770000,10.633809,0,2017-11-15 07:55:39
-2017-02-07,10.770000,10.770000,10.770000,10.770000,10.651034,0,2017-10-20 09:54:16
-2017-02-07,10.770000,10.770000,10.770000,10.770000,10.683690,0,2017-08-22
-2017-02-08,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32
-2017-02-08,10.770000,10.770000,10.770000,10.770000,10.294180,0,2018-04-13 15:05:34
-2017-02-08,10.770000,10.770000,10.770000,10.770000,10.294183,0,2018-03-09 21:59:16
-2017-02-08,10.770000,10.770000,10.770000,10.770000,10.313246,0,2018-02-26 21:44:31
-2017-02-08,10.770000,10.770000,10.770000,10.770000,10.331354,0,2018-01-16 07:54:11
-2017-02-08,10.770000,10.770000,10.770000,10.770000,10.615656,0,2017-12-11 20:07:47
-2017-02-08,10.770000,10.770000,10.770000,10.770000,10.633809,0,2017-11-15 07:55:39
-2017-02-08,10.770000,10.770000,10.770000,10.770000,10.651034,0,2017-10-20 09:54:16
-2017-02-08,10.770000,10.770000,10.770000,10.770000,10.683690,0,2017-08-22
-2017-02-09,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32
-2017-02-09,10.770000,10.770000,10.770000,10.770000,10.294180,0,2018-04-13 15:05:34
-2017-02-09,10.770000,10.770000,10.770000,10.770000,10.294183,0,2018-03-09 21:59:16
-2017-02-09,10.770000,10.770000,10.770000,10.770000,10.313246,0,2018-02-26 21:44:31
-2017-02-09,10.770000,10.770000,10.770000,10.770000,10.331354,0,2018-01-16 07:54:11
-2017-02-09,10.770000,10.770000,10.770000,10.770000,10.615656,0,2017-12-11 20:07:47
-2017-02-09,10.770000,10.770000,10.770000,10.770000,10.633809,0,2017-11-15 07:55:39
-2017-02-09,10.770000,10.770000,10.770000,10.770000,10.651034,0,2017-10-20 09:54:16
-2017-02-09,10.770000,10.770000,10.770000,10.770000,10.683690,0,2017-08-22
-2017-02-10,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32
-2017-02-10,10.780000,10.780000,10.780000,10.780000,10.303740,0,2018-03-09 21:59:16
-2017-02-10,10.780000,10.780000,10.780000,10.780000,10.322821,0,2018-02-26 21:44:31
-2017-02-10,10.780000,10.780000,10.780000,10.780000,10.340946,0,2018-01-16 07:54:11
-2017-02-10,10.780000,10.780000,10.780000,10.780000,10.625512,0,2017-12-11 20:07:47
-2017-02-10,10.780000,10.780000,10.780000,10.780000,10.643682,0,2017-11-15 07:55:39
-2017-02-10,10.780000,10.780000,10.780000,10.780000,10.660923,0,2017-10-20 09:54:16
-2017-02-10,10.780000,10.780000,10.780000,10.780000,10.693609,0,2017-08-22
-2017-02-13,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32
-2017-02-13,10.780000,10.780000,10.780000,10.780000,10.303740,0,2018-03-09 21:59:16
-2017-02-13,10.780000,10.780000,10.780000,10.780000,10.322821,0,2018-02-26 21:44:31
-2017-02-13,10.780000,10.780000,10.780000,10.780000,10.340946,0,2018-01-16 07:54:11
-2017-02-13,10.780000,10.780000,10.780000,10.780000,10.625512,0,2017-12-11 20:07:47
-2017-02-13,10.780000,10.780000,10.780000,10.780000,10.643682,0,2017-11-15 07:55:39
-2017-02-13,10.780000,10.780000,10.780000,10.780000,10.660923,0,2017-10-20 09:54:16
-2017-02-13,10.780000,10.780000,10.780000,10.780000,10.693609,0,2017-08-22
-2017-02-14,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32
-2017-02-14,10.780000,10.780000,10.780000,10.780000,10.303740,0,2018-03-09 21:59:16
-2017-02-14,10.780000,10.780000,10.780000,10.780000,10.322821,0,2018-02-26 21:44:31
-2017-02-14,10.780000,10.780000,10.780000,10.780000,10.340946,0,2018-01-16 07:54:11
-2017-02-14,10.780000,10.780000,10.780000,10.780000,10.625512,0,2017-12-11 20:07:47
-2017-02-14,10.780000,10.780000,10.780000,10.780000,10.643682,0,2017-11-15 07:55:39
-2017-02-14,10.780000,10.780000,10.780000,10.780000,10.660923,0,2017-10-20 09:54:16
-2017-02-14,10.780000,10.780000,10.780000,10.780000,10.693609,0,2017-08-22
-2017-02-15,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32
-2017-02-15,10.780000,10.780000,10.780000,10.780000,10.303740,0,2018-03-09 21:59:16
-2017-02-15,10.780000,10.780000,10.780000,10.780000,10.322821,0,2018-02-26 21:44:31
-2017-02-15,10.780000,10.780000,10.780000,10.780000,10.340946,0,2018-01-16 07:54:11
-2017-02-15,10.780000,10.780000,10.780000,10.780000,10.625512,0,2017-12-11 20:07:47
-2017-02-15,10.780000,10.780000,10.780000,10.780000,10.643682,0,2017-11-15 07:55:39
-2017-02-15,10.780000,10.780000,10.780000,10.780000,10.660923,0,2017-10-20 09:54:16
-2017-02-15,10.780000,10.780000,10.780000,10.780000,10.693609,0,2017-08-22
-2017-02-16,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-03-01 22:16:32
-2017-02-16,10.800000,10.800000,10.800000,10.800000,10.322860,0,2018-04-13 15:05:34
-2017-02-16,10.800000,10.800000,10.800000,10.800000,10.322856,0,2018-03-09 21:59:16
-2017-02-16,10.800000,10.800000,10.800000,10.800000,10.341972,0,2018-02-26 21:44:31
-2017-02-16,10.800000,10.800000,10.800000,10.800000,10.360131,0,2018-01-16 07:54:11
-2017-02-16,10.800000,10.800000,10.800000,10.800000,10.645225,0,2017-12-11 20:07:47
-2017-02-16,10.800000,10.800000,10.800000,10.800000,10.663428,0,2017-11-15 07:55:39
-2017-02-16,10.800000,10.800000,10.800000,10.800000,10.680701,0,2017-10-20 09:54:16
-2017-02-16,10.800000,10.800000,10.800000,10.800000,10.713449,0,2017-08-22
-2017-02-17,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-03-01 22:16:32
-2017-02-17,10.810000,10.810000,10.810000,10.810000,10.332415,0,2018-03-09 21:59:16
-2017-02-17,10.810000,10.810000,10.810000,10.810000,10.351548,0,2018-02-26 21:44:31
-2017-02-17,10.810000,10.810000,10.810000,10.810000,10.369724,0,2018-01-16 07:54:11
-2017-02-17,10.810000,10.810000,10.810000,10.810000,10.655083,0,2017-12-11 20:07:47
-2017-02-17,10.810000,10.810000,10.810000,10.810000,10.673303,0,2017-11-15 07:55:39
-2017-02-17,10.810000,10.810000,10.810000,10.810000,10.690592,0,2017-10-20 09:54:16
-2017-02-17,10.810000,10.810000,10.810000,10.810000,10.723370,0,2017-08-22
-2017-02-21,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32
-2017-02-21,10.830000,10.830000,10.830000,10.830000,10.351531,0,2018-04-13 15:05:34
-2017-02-21,10.830000,10.830000,10.830000,10.830000,10.351532,0,2018-03-09 21:59:16
-2017-02-21,10.830000,10.830000,10.830000,10.830000,10.370701,0,2018-02-26 21:44:31
-2017-02-21,10.830000,10.830000,10.830000,10.830000,10.388910,0,2018-01-16 07:54:11
-2017-02-21,10.830000,10.830000,10.830000,10.830000,10.674796,0,2017-12-11 20:07:47
-2017-02-21,10.830000,10.830000,10.830000,10.830000,10.693050,0,2017-11-15 07:55:39
-2017-02-21,10.830000,10.830000,10.830000,10.830000,10.710372,0,2017-10-20 09:54:16
-2017-02-21,10.830000,10.830000,10.830000,10.830000,10.743210,0,2017-08-22
-2017-02-22,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-03-01 22:16:32
-2017-02-22,10.820000,10.820000,10.820000,10.820000,10.341973,0,2018-04-13 15:05:34
-2017-02-22,10.820000,10.820000,10.820000,10.820000,10.341972,0,2018-03-09 21:59:16
-2017-02-22,10.820000,10.820000,10.820000,10.820000,10.361124,0,2018-02-26 21:44:31
-2017-02-22,10.820000,10.820000,10.820000,10.820000,10.379317,0,2018-01-16 07:54:11
-2017-02-22,10.820000,10.820000,10.820000,10.820000,10.664939,0,2017-12-11 20:07:47
-2017-02-22,10.820000,10.820000,10.820000,10.820000,10.683176,0,2017-11-15 07:55:39
-2017-02-22,10.820000,10.820000,10.820000,10.820000,10.700481,0,2017-10-20 09:54:16
-2017-02-22,10.820000,10.820000,10.820000,10.820000,10.733289,0,2017-08-22
-2017-02-23,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32
-2017-02-23,10.830000,10.830000,10.830000,10.830000,10.351531,0,2018-04-13 15:05:34
-2017-02-23,10.830000,10.830000,10.830000,10.830000,10.351532,0,2018-03-09 21:59:16
-2017-02-23,10.830000,10.830000,10.830000,10.830000,10.370701,0,2018-02-26 21:44:31
-2017-02-23,10.830000,10.830000,10.830000,10.830000,10.388910,0,2018-01-16 07:54:11
-2017-02-23,10.830000,10.830000,10.830000,10.830000,10.674796,0,2017-12-11 20:07:47
-2017-02-23,10.830000,10.830000,10.830000,10.830000,10.693050,0,2017-11-15 07:55:39
-2017-02-23,10.830000,10.830000,10.830000,10.830000,10.710372,0,2017-10-20 09:54:16
-2017-02-23,10.830000,10.830000,10.830000,10.830000,10.743210,0,2017-08-22
-2017-02-24,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-03-01 22:16:32
-2017-02-24,10.850000,10.850000,10.850000,10.850000,10.370647,0,2018-04-13 15:05:34
-2017-02-24,10.850000,10.850000,10.850000,10.850000,10.370649,0,2018-03-09 21:59:16
-2017-02-24,10.850000,10.850000,10.850000,10.850000,10.389853,0,2018-02-26 21:44:31
-2017-02-24,10.850000,10.850000,10.850000,10.850000,10.408096,0,2018-01-16 07:54:11
-2017-02-24,10.850000,10.850000,10.850000,10.850000,10.694510,0,2017-12-11 20:07:47
-2017-02-24,10.850000,10.850000,10.850000,10.850000,10.712797,0,2017-11-15 07:55:39
-2017-02-24,10.850000,10.850000,10.850000,10.850000,10.730150,0,2017-10-20 09:54:16
-2017-02-24,10.850000,10.850000,10.850000,10.850000,10.763049,0,2017-08-22
-2017-02-27,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-03-01 22:16:32
-2017-02-27,10.850000,10.850000,10.850000,10.850000,10.370647,0,2018-04-13 15:05:34
-2017-02-27,10.850000,10.850000,10.850000,10.850000,10.370649,0,2018-03-09 21:59:16
-2017-02-27,10.850000,10.850000,10.850000,10.850000,10.389853,0,2018-02-26 21:44:31
-2017-02-27,10.850000,10.850000,10.850000,10.850000,10.408096,0,2018-01-16 07:54:11
-2017-02-27,10.850000,10.850000,10.850000,10.850000,10.694510,0,2017-12-11 20:07:47
-2017-02-27,10.850000,10.850000,10.850000,10.850000,10.712797,0,2017-11-15 07:55:39
-2017-02-27,10.850000,10.850000,10.850000,10.850000,10.730150,0,2017-10-20 09:54:16
-2017-02-27,10.850000,10.850000,10.850000,10.850000,10.763049,0,2017-08-22
-2017-02-28,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32
-2017-02-28,10.840000,10.840000,10.840000,10.840000,10.372562,0,2018-04-13 15:05:34
-2017-02-28,10.840000,10.840000,10.840000,10.840000,10.372561,0,2018-03-09 21:59:16
-2017-02-28,10.840000,10.840000,10.840000,10.840000,10.391769,0,2018-02-26 21:44:31
-2017-02-28,10.840000,10.840000,10.840000,10.840000,10.410016,0,2018-01-16 07:54:11
-2017-02-28,10.840000,10.840000,10.840000,10.840000,10.696483,0,2017-12-11 20:07:47
-2017-02-28,10.840000,10.840000,10.840000,10.840000,10.714773,0,2017-11-15 07:55:39
-2017-02-28,10.840000,10.840000,10.840000,10.840000,10.732130,0,2017-10-20 09:54:16
-2017-02-28,10.840000,10.840000,10.840000,10.840000,10.765035,0,2017-08-22
-2017-03-01,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32
-2017-03-01,10.830000,10.830000,10.830000,10.830000,10.362993,0,2018-03-09 21:59:16
-2017-03-01,10.830000,10.830000,10.830000,10.830000,10.382184,0,2018-02-26 21:44:31
-2017-03-01,10.830000,10.830000,10.830000,10.830000,10.400414,0,2018-01-16 07:54:11
-2017-03-01,10.830000,10.830000,10.830000,10.830000,10.686615,0,2017-12-11 20:07:47
-2017-03-01,10.830000,10.830000,10.830000,10.830000,10.704889,0,2017-11-15 07:55:39
-2017-03-01,10.830000,10.830000,10.830000,10.830000,10.722230,0,2017-10-20 09:54:16
-2017-03-01,10.830000,10.830000,10.830000,10.830000,10.755104,0,2017-08-22
-2017-03-02,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-03-01 22:16:32
-2017-03-02,10.850000,10.850000,10.850000,10.850000,10.382130,0,2018-03-09 21:59:16
-2017-03-02,10.850000,10.850000,10.850000,10.850000,10.401356,0,2018-02-26 21:44:31
-2017-03-02,10.850000,10.850000,10.850000,10.850000,10.419620,0,2018-01-16 07:54:11
-2017-03-02,10.850000,10.850000,10.850000,10.850000,10.706350,0,2017-12-11 20:07:47
-2017-03-02,10.850000,10.850000,10.850000,10.850000,10.724658,0,2017-11-15 07:55:39
-2017-03-02,10.850000,10.850000,10.850000,10.850000,10.742030,0,2017-10-20 09:54:16
-2017-03-02,10.850000,10.850000,10.850000,10.850000,10.774965,0,2017-08-22
-2017-03-03,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32
-2017-03-03,10.860000,10.860000,10.860000,10.860000,10.391699,0,2018-04-13 15:05:34
-2017-03-03,10.860000,10.860000,10.860000,10.860000,10.391700,0,2018-03-09 21:59:16
-2017-03-03,10.860000,10.860000,10.860000,10.860000,10.410943,0,2018-02-26 21:44:31
-2017-03-03,10.860000,10.860000,10.860000,10.860000,10.429223,0,2018-01-16 07:54:11
-2017-03-03,10.860000,10.860000,10.860000,10.860000,10.716218,0,2017-12-11 20:07:47
-2017-03-03,10.860000,10.860000,10.860000,10.860000,10.734543,0,2017-11-15 07:55:39
-2017-03-03,10.860000,10.860000,10.860000,10.860000,10.751931,0,2017-10-20 09:54:16
-2017-03-03,10.860000,10.860000,10.860000,10.860000,10.784897,0,2017-08-22
-2017-03-06,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32
-2017-03-06,10.860000,10.860000,10.860000,10.860000,10.391699,0,2018-04-13 15:05:34
-2017-03-06,10.860000,10.860000,10.860000,10.860000,10.391700,0,2018-03-09 21:59:16
-2017-03-06,10.860000,10.860000,10.860000,10.860000,10.410943,0,2018-02-26 21:44:31
-2017-03-06,10.860000,10.860000,10.860000,10.860000,10.429223,0,2018-01-16 07:54:11
-2017-03-06,10.860000,10.860000,10.860000,10.860000,10.716218,0,2017-12-11 20:07:47
-2017-03-06,10.860000,10.860000,10.860000,10.860000,10.734543,0,2017-11-15 07:55:39
-2017-03-06,10.860000,10.860000,10.860000,10.860000,10.751931,0,2017-10-20 09:54:16
-2017-03-06,10.860000,10.860000,10.860000,10.860000,10.784897,0,2017-08-22
-2017-03-07,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32
-2017-03-07,10.860000,10.860000,10.860000,10.860000,10.391699,0,2018-04-13 15:05:34
-2017-03-07,10.860000,10.860000,10.860000,10.860000,10.391700,0,2018-03-09 21:59:16
-2017-03-07,10.860000,10.860000,10.860000,10.860000,10.410943,0,2018-02-26 21:44:31
-2017-03-07,10.860000,10.860000,10.860000,10.860000,10.429223,0,2018-01-16 07:54:11
-2017-03-07,10.860000,10.860000,10.860000,10.860000,10.716218,0,2017-12-11 20:07:47
-2017-03-07,10.860000,10.860000,10.860000,10.860000,10.734543,0,2017-11-15 07:55:39
-2017-03-07,10.860000,10.860000,10.860000,10.860000,10.751931,0,2017-10-20 09:54:16
-2017-03-07,10.860000,10.860000,10.860000,10.860000,10.784897,0,2017-08-22
-2017-03-08,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32
-2017-03-08,10.860000,10.860000,10.860000,10.860000,10.391699,0,2018-04-13 15:05:34
-2017-03-08,10.860000,10.860000,10.860000,10.860000,10.391700,0,2018-03-09 21:59:16
-2017-03-08,10.860000,10.860000,10.860000,10.860000,10.410943,0,2018-02-26 21:44:31
-2017-03-08,10.860000,10.860000,10.860000,10.860000,10.429223,0,2018-01-16 07:54:11
-2017-03-08,10.860000,10.860000,10.860000,10.860000,10.716218,0,2017-12-11 20:07:47
-2017-03-08,10.860000,10.860000,10.860000,10.860000,10.734543,0,2017-11-15 07:55:39
-2017-03-08,10.860000,10.860000,10.860000,10.860000,10.751931,0,2017-10-20 09:54:16
-2017-03-08,10.860000,10.860000,10.860000,10.860000,10.784897,0,2017-08-22
-2017-03-09,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-03-01 22:16:32
-2017-03-09,10.850000,10.850000,10.850000,10.850000,10.382130,0,2018-03-09 21:59:16
-2017-03-09,10.850000,10.850000,10.850000,10.850000,10.401356,0,2018-02-26 21:44:31
-2017-03-09,10.850000,10.850000,10.850000,10.850000,10.419620,0,2018-01-16 07:54:11
-2017-03-09,10.850000,10.850000,10.850000,10.850000,10.706350,0,2017-12-11 20:07:47
-2017-03-09,10.850000,10.850000,10.850000,10.850000,10.724658,0,2017-11-15 07:55:39
-2017-03-09,10.850000,10.850000,10.850000,10.850000,10.742030,0,2017-10-20 09:54:16
-2017-03-09,10.850000,10.850000,10.850000,10.850000,10.774965,0,2017-08-22
-2017-03-10,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32
-2017-03-10,10.860000,10.860000,10.860000,10.860000,10.391699,0,2018-04-13 15:05:34
-2017-03-10,10.860000,10.860000,10.860000,10.860000,10.391700,0,2018-03-09 21:59:16
-2017-03-10,10.860000,10.860000,10.860000,10.860000,10.410943,0,2018-02-26 21:44:31
-2017-03-10,10.860000,10.860000,10.860000,10.860000,10.429223,0,2018-01-16 07:54:11
-2017-03-10,10.860000,10.860000,10.860000,10.860000,10.716218,0,2017-12-11 20:07:47
-2017-03-10,10.860000,10.860000,10.860000,10.860000,10.734543,0,2017-11-15 07:55:39
-2017-03-10,10.860000,10.860000,10.860000,10.860000,10.751931,0,2017-10-20 09:54:16
-2017-03-10,10.860000,10.860000,10.860000,10.860000,10.784897,0,2017-08-22
-2017-03-13,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-03-01 22:16:32
-2017-03-13,10.870000,10.870000,10.870000,10.870000,10.401268,0,2018-04-13 15:05:34
-2017-03-13,10.870000,10.870000,10.870000,10.870000,10.401266,0,2018-03-09 21:59:16
-2017-03-13,10.870000,10.870000,10.870000,10.870000,10.420527,0,2018-02-26 21:44:31
-2017-03-13,10.870000,10.870000,10.870000,10.870000,10.438825,0,2018-01-16 07:54:11
-2017-03-13,10.870000,10.870000,10.870000,10.870000,10.726084,0,2017-12-11 20:07:47
-2017-03-13,10.870000,10.870000,10.870000,10.870000,10.744426,0,2017-11-15 07:55:39
-2017-03-13,10.870000,10.870000,10.870000,10.870000,10.761830,0,2017-10-20 09:54:16
-2017-03-13,10.870000,10.870000,10.870000,10.870000,10.794827,0,2017-08-22
-2017-03-14,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32
-2017-03-14,10.860000,10.860000,10.860000,10.860000,10.391699,0,2018-04-13 15:05:34
-2017-03-14,10.860000,10.860000,10.860000,10.860000,10.391700,0,2018-03-09 21:59:16
-2017-03-14,10.860000,10.860000,10.860000,10.860000,10.410943,0,2018-02-26 21:44:31
-2017-03-14,10.860000,10.860000,10.860000,10.860000,10.429223,0,2018-01-16 07:54:11
-2017-03-14,10.860000,10.860000,10.860000,10.860000,10.716218,0,2017-12-11 20:07:47
-2017-03-14,10.860000,10.860000,10.860000,10.860000,10.734543,0,2017-11-15 07:55:39
-2017-03-14,10.860000,10.860000,10.860000,10.860000,10.751931,0,2017-10-20 09:54:16
-2017-03-14,10.860000,10.860000,10.860000,10.860000,10.784897,0,2017-08-22
-2017-03-15,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-03-01 22:16:32
-2017-03-15,10.880000,10.880000,10.880000,10.880000,10.410835,0,2018-04-13 15:05:34
-2017-03-15,10.880000,10.880000,10.880000,10.880000,10.410834,0,2018-03-09 21:59:16
-2017-03-15,10.880000,10.880000,10.880000,10.880000,10.430114,0,2018-02-26 21:44:31
-2017-03-15,10.880000,10.880000,10.880000,10.880000,10.448428,0,2018-01-16 07:54:11
-2017-03-15,10.880000,10.880000,10.880000,10.880000,10.735952,0,2017-12-11 20:07:47
-2017-03-15,10.880000,10.880000,10.880000,10.880000,10.754311,0,2017-11-15 07:55:39
-2017-03-15,10.880000,10.880000,10.880000,10.880000,10.771731,0,2017-10-20 09:54:16
-2017-03-15,10.880000,10.880000,10.880000,10.880000,10.804758,0,2017-08-22
-2017-03-16,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-03-01 22:16:32
-2017-03-16,10.880000,10.880000,10.880000,10.880000,10.410835,0,2018-04-13 15:05:34
-2017-03-16,10.880000,10.880000,10.880000,10.880000,10.410834,0,2018-03-09 21:59:16
-2017-03-16,10.880000,10.880000,10.880000,10.880000,10.430114,0,2018-02-26 21:44:31
-2017-03-16,10.880000,10.880000,10.880000,10.880000,10.448428,0,2018-01-16 07:54:11
-2017-03-16,10.880000,10.880000,10.880000,10.880000,10.735952,0,2017-12-11 20:07:47
-2017-03-16,10.880000,10.880000,10.880000,10.880000,10.754311,0,2017-11-15 07:55:39
-2017-03-16,10.880000,10.880000,10.880000,10.880000,10.771731,0,2017-10-20 09:54:16
-2017-03-16,10.880000,10.880000,10.880000,10.880000,10.804758,0,2017-08-22
-2017-03-17,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32
-2017-03-17,10.890000,10.890000,10.890000,10.890000,10.420403,0,2018-04-13 15:05:34
-2017-03-17,10.890000,10.890000,10.890000,10.890000,10.420405,0,2018-03-09 21:59:16
-2017-03-17,10.890000,10.890000,10.890000,10.890000,10.439702,0,2018-02-26 21:44:31
-2017-03-17,10.890000,10.890000,10.890000,10.890000,10.458033,0,2018-01-16 07:54:11
-2017-03-17,10.890000,10.890000,10.890000,10.890000,10.745820,0,2017-12-11 20:07:47
-2017-03-17,10.890000,10.890000,10.890000,10.890000,10.764195,0,2017-11-15 07:55:39
-2017-03-17,10.890000,10.890000,10.890000,10.890000,10.781632,0,2017-10-20 09:54:16
-2017-03-17,10.890000,10.890000,10.890000,10.890000,10.814690,0,2017-08-22
-2017-03-20,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32
-2017-03-20,10.900000,10.900000,10.900000,10.900000,10.429974,0,2018-04-13 15:05:34
-2017-03-20,10.900000,10.900000,10.900000,10.900000,10.429973,0,2018-03-09 21:59:16
-2017-03-20,10.900000,10.900000,10.900000,10.900000,10.449287,0,2018-02-26 21:44:31
-2017-03-20,10.900000,10.900000,10.900000,10.900000,10.467635,0,2018-01-16 07:54:11
-2017-03-20,10.900000,10.900000,10.900000,10.900000,10.755688,0,2017-12-11 20:07:47
-2017-03-20,10.900000,10.900000,10.900000,10.900000,10.774080,0,2017-11-15 07:55:39
-2017-03-20,10.900000,10.900000,10.900000,10.900000,10.791533,0,2017-10-20 09:54:16
-2017-03-20,10.900000,10.900000,10.900000,10.900000,10.824619,0,2017-08-22
-2017-03-21,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32
-2017-03-21,10.900000,10.900000,10.900000,10.900000,10.429974,0,2018-04-13 15:05:34
-2017-03-21,10.900000,10.900000,10.900000,10.900000,10.429973,0,2018-03-09 21:59:16
-2017-03-21,10.900000,10.900000,10.900000,10.900000,10.449287,0,2018-02-26 21:44:31
-2017-03-21,10.900000,10.900000,10.900000,10.900000,10.467635,0,2018-01-16 07:54:11
-2017-03-21,10.900000,10.900000,10.900000,10.900000,10.755688,0,2017-12-11 20:07:47
-2017-03-21,10.900000,10.900000,10.900000,10.900000,10.774080,0,2017-11-15 07:55:39
-2017-03-21,10.900000,10.900000,10.900000,10.900000,10.791533,0,2017-10-20 09:54:16
-2017-03-21,10.900000,10.900000,10.900000,10.900000,10.824619,0,2017-08-22
-2017-03-22,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32
-2017-03-22,10.900000,10.900000,10.900000,10.900000,10.429974,0,2018-04-13 15:05:34
-2017-03-22,10.900000,10.900000,10.900000,10.900000,10.429973,0,2018-03-09 21:59:16
-2017-03-22,10.900000,10.900000,10.900000,10.900000,10.449287,0,2018-02-26 21:44:31
-2017-03-22,10.900000,10.900000,10.900000,10.900000,10.467635,0,2018-01-16 07:54:11
-2017-03-22,10.900000,10.900000,10.900000,10.900000,10.755688,0,2017-12-11 20:07:47
-2017-03-22,10.900000,10.900000,10.900000,10.900000,10.774080,0,2017-11-15 07:55:39
-2017-03-22,10.900000,10.900000,10.900000,10.900000,10.791533,0,2017-10-20 09:54:16
-2017-03-22,10.900000,10.900000,10.900000,10.900000,10.824619,0,2017-08-22
-2017-03-23,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32
-2017-03-23,10.900000,10.900000,10.900000,10.900000,10.429974,0,2018-04-13 15:05:34
-2017-03-23,10.900000,10.900000,10.900000,10.900000,10.429973,0,2018-03-09 21:59:16
-2017-03-23,10.900000,10.900000,10.900000,10.900000,10.449287,0,2018-02-26 21:44:31
-2017-03-23,10.900000,10.900000,10.900000,10.900000,10.467635,0,2018-01-16 07:54:11
-2017-03-23,10.900000,10.900000,10.900000,10.900000,10.755688,0,2017-12-11 20:07:47
-2017-03-23,10.900000,10.900000,10.900000,10.900000,10.774080,0,2017-11-15 07:55:39
-2017-03-23,10.900000,10.900000,10.900000,10.900000,10.791533,0,2017-10-20 09:54:16
-2017-03-23,10.900000,10.900000,10.900000,10.900000,10.824619,0,2017-08-22
-2017-03-24,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32
-2017-03-24,10.900000,10.900000,10.900000,10.900000,10.429974,0,2018-04-13 15:05:34
-2017-03-24,10.900000,10.900000,10.900000,10.900000,10.429973,0,2018-03-09 21:59:16
-2017-03-24,10.900000,10.900000,10.900000,10.900000,10.449287,0,2018-02-26 21:44:31
-2017-03-24,10.900000,10.900000,10.900000,10.900000,10.467635,0,2018-01-16 07:54:11
-2017-03-24,10.900000,10.900000,10.900000,10.900000,10.755688,0,2017-12-11 20:07:47
-2017-03-24,10.900000,10.900000,10.900000,10.900000,10.774080,0,2017-11-15 07:55:39
-2017-03-24,10.900000,10.900000,10.900000,10.900000,10.791533,0,2017-10-20 09:54:16
-2017-03-24,10.900000,10.900000,10.900000,10.900000,10.824619,0,2017-08-22
-2017-03-27,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32
-2017-03-27,10.900000,10.900000,10.900000,10.900000,10.429974,0,2018-04-13 15:05:34
-2017-03-27,10.900000,10.900000,10.900000,10.900000,10.429973,0,2018-03-09 21:59:16
-2017-03-27,10.900000,10.900000,10.900000,10.900000,10.449287,0,2018-02-26 21:44:31
-2017-03-27,10.900000,10.900000,10.900000,10.900000,10.467635,0,2018-01-16 07:54:11
-2017-03-27,10.900000,10.900000,10.900000,10.900000,10.755688,0,2017-12-11 20:07:47
-2017-03-27,10.900000,10.900000,10.900000,10.900000,10.774080,0,2017-11-15 07:55:39
-2017-03-27,10.900000,10.900000,10.900000,10.900000,10.791533,0,2017-10-20 09:54:16
-2017-03-27,10.900000,10.900000,10.900000,10.900000,10.824619,0,2017-08-22
-2017-03-28,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32
-2017-03-28,10.890000,10.890000,10.890000,10.890000,10.420403,0,2018-04-13 15:05:34
-2017-03-28,10.890000,10.890000,10.890000,10.890000,10.420405,0,2018-03-09 21:59:16
-2017-03-28,10.890000,10.890000,10.890000,10.890000,10.439702,0,2018-02-26 21:44:31
-2017-03-28,10.890000,10.890000,10.890000,10.890000,10.458033,0,2018-01-16 07:54:11
-2017-03-28,10.890000,10.890000,10.890000,10.890000,10.745820,0,2017-12-11 20:07:47
-2017-03-28,10.890000,10.890000,10.890000,10.890000,10.764195,0,2017-11-15 07:55:39
-2017-03-28,10.890000,10.890000,10.890000,10.890000,10.781632,0,2017-10-20 09:54:16
-2017-03-28,10.890000,10.890000,10.890000,10.890000,10.814690,0,2017-08-22
-2017-03-29,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32
-2017-03-29,10.900000,10.900000,10.900000,10.900000,10.429974,0,2018-04-13 15:05:34
-2017-03-29,10.900000,10.900000,10.900000,10.900000,10.429973,0,2018-03-09 21:59:16
-2017-03-29,10.900000,10.900000,10.900000,10.900000,10.449287,0,2018-02-26 21:44:31
-2017-03-29,10.900000,10.900000,10.900000,10.900000,10.467635,0,2018-01-16 07:54:11
-2017-03-29,10.900000,10.900000,10.900000,10.900000,10.755688,0,2017-12-11 20:07:47
-2017-03-29,10.900000,10.900000,10.900000,10.900000,10.774080,0,2017-11-15 07:55:39
-2017-03-29,10.900000,10.900000,10.900000,10.900000,10.791533,0,2017-10-20 09:54:16
-2017-03-29,10.900000,10.900000,10.900000,10.900000,10.824619,0,2017-08-22
-2017-03-30,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32
-2017-03-30,10.900000,10.900000,10.900000,10.900000,10.429974,0,2018-04-13 15:05:34
-2017-03-30,10.900000,10.900000,10.900000,10.900000,10.429973,0,2018-03-09 21:59:16
-2017-03-30,10.900000,10.900000,10.900000,10.900000,10.449287,0,2018-02-26 21:44:31
-2017-03-30,10.900000,10.900000,10.900000,10.900000,10.467635,0,2018-01-16 07:54:11
-2017-03-30,10.900000,10.900000,10.900000,10.900000,10.755688,0,2017-12-11 20:07:47
-2017-03-30,10.900000,10.900000,10.900000,10.900000,10.774080,0,2017-11-15 07:55:39
-2017-03-30,10.900000,10.900000,10.900000,10.900000,10.791533,0,2017-10-20 09:54:16
-2017-03-30,10.900000,10.900000,10.900000,10.900000,10.824619,0,2017-08-22
-2017-03-31,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32
-2017-03-31,10.910000,10.910000,10.910000,10.910000,10.455850,0,2018-04-13 15:05:34
-2017-03-31,10.910000,10.910000,10.910000,10.910000,10.455851,0,2018-03-09 21:59:16
-2017-03-31,10.910000,10.910000,10.910000,10.910000,10.475213,0,2018-02-26 21:44:31
-2017-03-31,10.910000,10.910000,10.910000,10.910000,10.493607,0,2018-01-16 07:54:11
-2017-03-31,10.910000,10.910000,10.910000,10.910000,10.782372,0,2017-12-11 20:07:47
-2017-03-31,10.910000,10.910000,10.910000,10.910000,10.800810,0,2017-11-15 07:55:39
-2017-03-31,10.910000,10.910000,10.910000,10.910000,10.818306,0,2017-10-20 09:54:16
-2017-03-31,10.910000,10.910000,10.910000,10.910000,10.851475,0,2017-08-22
-2017-04-03,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
-2017-04-03,10.920000,10.920000,10.920000,10.920000,10.465432,0,2018-04-13 15:05:34
-2017-04-03,10.920000,10.920000,10.920000,10.920000,10.465434,0,2018-03-09 21:59:16
-2017-04-03,10.920000,10.920000,10.920000,10.920000,10.484815,0,2018-02-26 21:44:31
-2017-04-03,10.920000,10.920000,10.920000,10.920000,10.503224,0,2018-01-16 07:54:11
-2017-04-03,10.920000,10.920000,10.920000,10.920000,10.792255,0,2017-12-11 20:07:47
-2017-04-03,10.920000,10.920000,10.920000,10.920000,10.810710,0,2017-11-15 07:55:39
-2017-04-03,10.920000,10.920000,10.920000,10.920000,10.828222,0,2017-10-20 09:54:16
-2017-04-03,10.920000,10.920000,10.920000,10.920000,10.861422,0,2017-08-22
-2017-04-04,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32
-2017-04-04,10.910000,10.910000,10.910000,10.910000,10.455850,0,2018-04-13 15:05:34
-2017-04-04,10.910000,10.910000,10.910000,10.910000,10.455851,0,2018-03-09 21:59:16
-2017-04-04,10.910000,10.910000,10.910000,10.910000,10.475213,0,2018-02-26 21:44:31
-2017-04-04,10.910000,10.910000,10.910000,10.910000,10.493607,0,2018-01-16 07:54:11
-2017-04-04,10.910000,10.910000,10.910000,10.910000,10.782372,0,2017-12-11 20:07:47
-2017-04-04,10.910000,10.910000,10.910000,10.910000,10.800810,0,2017-11-15 07:55:39
-2017-04-04,10.910000,10.910000,10.910000,10.910000,10.818306,0,2017-10-20 09:54:16
-2017-04-04,10.910000,10.910000,10.910000,10.910000,10.851475,0,2017-08-22
-2017-04-05,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32
-2017-04-05,10.910000,10.910000,10.910000,10.910000,10.455850,0,2018-04-13 15:05:34
-2017-04-05,10.910000,10.910000,10.910000,10.910000,10.455851,0,2018-03-09 21:59:16
-2017-04-05,10.910000,10.910000,10.910000,10.910000,10.475213,0,2018-02-26 21:44:31
-2017-04-05,10.910000,10.910000,10.910000,10.910000,10.493607,0,2018-01-16 07:54:11
-2017-04-05,10.910000,10.910000,10.910000,10.910000,10.782372,0,2017-12-11 20:07:47
-2017-04-05,10.910000,10.910000,10.910000,10.910000,10.800810,0,2017-11-15 07:55:39
-2017-04-05,10.910000,10.910000,10.910000,10.910000,10.818306,0,2017-10-20 09:54:16
-2017-04-05,10.910000,10.910000,10.910000,10.910000,10.851475,0,2017-08-22
-2017-04-06,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32
-2017-04-06,10.910000,10.910000,10.910000,10.910000,10.455850,0,2018-04-13 15:05:34
-2017-04-06,10.910000,10.910000,10.910000,10.910000,10.455851,0,2018-03-09 21:59:16
-2017-04-06,10.910000,10.910000,10.910000,10.910000,10.475213,0,2018-02-26 21:44:31
-2017-04-06,10.910000,10.910000,10.910000,10.910000,10.493607,0,2018-01-16 07:54:11
-2017-04-06,10.910000,10.910000,10.910000,10.910000,10.782372,0,2017-12-11 20:07:47
-2017-04-06,10.910000,10.910000,10.910000,10.910000,10.800810,0,2017-11-15 07:55:39
-2017-04-06,10.910000,10.910000,10.910000,10.910000,10.818306,0,2017-10-20 09:54:16
-2017-04-06,10.910000,10.910000,10.910000,10.910000,10.851475,0,2017-08-22
-2017-04-07,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32
-2017-04-07,10.910000,10.910000,10.910000,10.910000,10.455850,0,2018-04-13 15:05:34
-2017-04-07,10.910000,10.910000,10.910000,10.910000,10.455851,0,2018-03-09 21:59:16
-2017-04-07,10.910000,10.910000,10.910000,10.910000,10.475213,0,2018-02-26 21:44:31
-2017-04-07,10.910000,10.910000,10.910000,10.910000,10.493607,0,2018-01-16 07:54:11
-2017-04-07,10.910000,10.910000,10.910000,10.910000,10.782372,0,2017-12-11 20:07:47
-2017-04-07,10.910000,10.910000,10.910000,10.910000,10.800810,0,2017-11-15 07:55:39
-2017-04-07,10.910000,10.910000,10.910000,10.910000,10.818306,0,2017-10-20 09:54:16
-2017-04-07,10.910000,10.910000,10.910000,10.910000,10.851475,0,2017-08-22
-2017-04-10,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32
-2017-04-10,10.910000,10.910000,10.910000,10.910000,10.455850,0,2018-04-13 15:05:34
-2017-04-10,10.910000,10.910000,10.910000,10.910000,10.455851,0,2018-03-09 21:59:16
-2017-04-10,10.910000,10.910000,10.910000,10.910000,10.475213,0,2018-02-26 21:44:31
-2017-04-10,10.910000,10.910000,10.910000,10.910000,10.493607,0,2018-01-16 07:54:11
-2017-04-10,10.910000,10.910000,10.910000,10.910000,10.782372,0,2017-12-11 20:07:47
-2017-04-10,10.910000,10.910000,10.910000,10.910000,10.800810,0,2017-11-15 07:55:39
-2017-04-10,10.910000,10.910000,10.910000,10.910000,10.818306,0,2017-10-20 09:54:16
-2017-04-10,10.910000,10.910000,10.910000,10.910000,10.851475,0,2017-08-22
-2017-04-11,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32
-2017-04-11,10.910000,10.910000,10.910000,10.910000,10.455850,0,2018-04-13 15:05:34
-2017-04-11,10.910000,10.910000,10.910000,10.910000,10.455851,0,2018-03-09 21:59:16
-2017-04-11,10.910000,10.910000,10.910000,10.910000,10.475213,0,2018-02-26 21:44:31
-2017-04-11,10.910000,10.910000,10.910000,10.910000,10.493607,0,2018-01-16 07:54:11
-2017-04-11,10.910000,10.910000,10.910000,10.910000,10.782372,0,2017-12-11 20:07:47
-2017-04-11,10.910000,10.910000,10.910000,10.910000,10.800810,0,2017-11-15 07:55:39
-2017-04-11,10.910000,10.910000,10.910000,10.910000,10.818306,0,2017-10-20 09:54:16
-2017-04-11,10.910000,10.910000,10.910000,10.910000,10.851475,0,2017-08-22
-2017-04-12,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
-2017-04-12,10.920000,10.920000,10.920000,10.920000,10.465432,0,2018-04-13 15:05:34
-2017-04-12,10.920000,10.920000,10.920000,10.920000,10.465434,0,2018-03-09 21:59:16
-2017-04-12,10.920000,10.920000,10.920000,10.920000,10.484815,0,2018-02-26 21:44:31
-2017-04-12,10.920000,10.920000,10.920000,10.920000,10.503224,0,2018-01-16 07:54:11
-2017-04-12,10.920000,10.920000,10.920000,10.920000,10.792255,0,2017-12-11 20:07:47
-2017-04-12,10.920000,10.920000,10.920000,10.920000,10.810710,0,2017-11-15 07:55:39
-2017-04-12,10.920000,10.920000,10.920000,10.920000,10.828222,0,2017-10-20 09:54:16
-2017-04-12,10.920000,10.920000,10.920000,10.920000,10.861422,0,2017-08-22
-2017-04-13,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
-2017-04-13,10.920000,10.920000,10.920000,10.920000,10.465432,0,2018-04-13 15:05:34
-2017-04-13,10.920000,10.920000,10.920000,10.920000,10.465434,0,2018-03-09 21:59:16
-2017-04-13,10.920000,10.920000,10.920000,10.920000,10.484815,0,2018-02-26 21:44:31
-2017-04-13,10.920000,10.920000,10.920000,10.920000,10.503224,0,2018-01-16 07:54:11
-2017-04-13,10.920000,10.920000,10.920000,10.920000,10.792255,0,2017-12-11 20:07:47
-2017-04-13,10.920000,10.920000,10.920000,10.920000,10.810710,0,2017-11-15 07:55:39
-2017-04-13,10.920000,10.920000,10.920000,10.920000,10.828222,0,2017-10-20 09:54:16
-2017-04-13,10.920000,10.920000,10.920000,10.920000,10.861422,0,2017-08-22
-2017-04-17,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
-2017-04-17,10.920000,10.920000,10.920000,10.920000,10.465432,0,2018-04-13 15:05:34
-2017-04-17,10.920000,10.920000,10.920000,10.920000,10.465434,0,2018-03-09 21:59:16
-2017-04-17,10.920000,10.920000,10.920000,10.920000,10.484815,0,2018-02-26 21:44:31
-2017-04-17,10.920000,10.920000,10.920000,10.920000,10.503224,0,2018-01-16 07:54:11
-2017-04-17,10.920000,10.920000,10.920000,10.920000,10.792255,0,2017-12-11 20:07:47
-2017-04-17,10.920000,10.920000,10.920000,10.920000,10.810710,0,2017-11-15 07:55:39
-2017-04-17,10.920000,10.920000,10.920000,10.920000,10.828222,0,2017-10-20 09:54:16
-2017-04-17,10.920000,10.920000,10.920000,10.920000,10.861422,0,2017-08-22
-2017-04-18,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
-2017-04-18,10.920000,10.920000,10.920000,10.920000,10.465432,0,2018-04-13 15:05:34
-2017-04-18,10.920000,10.920000,10.920000,10.920000,10.465434,0,2018-03-09 21:59:16
-2017-04-18,10.920000,10.920000,10.920000,10.920000,10.484815,0,2018-02-26 21:44:31
-2017-04-18,10.920000,10.920000,10.920000,10.920000,10.503224,0,2018-01-16 07:54:11
-2017-04-18,10.920000,10.920000,10.920000,10.920000,10.792255,0,2017-12-11 20:07:47
-2017-04-18,10.920000,10.920000,10.920000,10.920000,10.810710,0,2017-11-15 07:55:39
-2017-04-18,10.920000,10.920000,10.920000,10.920000,10.828222,0,2017-10-20 09:54:16
-2017-04-18,10.920000,10.920000,10.920000,10.920000,10.861422,0,2017-08-22
-2017-04-19,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32
-2017-04-19,10.910000,10.910000,10.910000,10.910000,10.455850,0,2018-04-13 15:05:34
-2017-04-19,10.910000,10.910000,10.910000,10.910000,10.455851,0,2018-03-09 21:59:16
-2017-04-19,10.910000,10.910000,10.910000,10.910000,10.475213,0,2018-02-26 21:44:31
-2017-04-19,10.910000,10.910000,10.910000,10.910000,10.493607,0,2018-01-16 07:54:11
-2017-04-19,10.910000,10.910000,10.910000,10.910000,10.782372,0,2017-12-11 20:07:47
-2017-04-19,10.910000,10.910000,10.910000,10.910000,10.800810,0,2017-11-15 07:55:39
-2017-04-19,10.910000,10.910000,10.910000,10.910000,10.818306,0,2017-10-20 09:54:16
-2017-04-19,10.910000,10.910000,10.910000,10.910000,10.851475,0,2017-08-22
-2017-04-20,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
-2017-04-20,10.920000,10.920000,10.920000,10.920000,10.465432,0,2018-04-13 15:05:34
-2017-04-20,10.920000,10.920000,10.920000,10.920000,10.465434,0,2018-03-09 21:59:16
-2017-04-20,10.920000,10.920000,10.920000,10.920000,10.484815,0,2018-02-26 21:44:31
-2017-04-20,10.920000,10.920000,10.920000,10.920000,10.503224,0,2018-01-16 07:54:11
-2017-04-20,10.920000,10.920000,10.920000,10.920000,10.792255,0,2017-12-11 20:07:47
-2017-04-20,10.920000,10.920000,10.920000,10.920000,10.810710,0,2017-11-15 07:55:39
-2017-04-20,10.920000,10.920000,10.920000,10.920000,10.828222,0,2017-10-20 09:54:16
-2017-04-20,10.920000,10.920000,10.920000,10.920000,10.861422,0,2017-08-22
-2017-04-21,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
-2017-04-21,10.920000,10.920000,10.920000,10.920000,10.465432,0,2018-04-13 15:05:34
-2017-04-21,10.920000,10.920000,10.920000,10.920000,10.465434,0,2018-03-09 21:59:16
-2017-04-21,10.920000,10.920000,10.920000,10.920000,10.484815,0,2018-02-26 21:44:31
-2017-04-21,10.920000,10.920000,10.920000,10.920000,10.503224,0,2018-01-16 07:54:11
-2017-04-21,10.920000,10.920000,10.920000,10.920000,10.792255,0,2017-12-11 20:07:47
-2017-04-21,10.920000,10.920000,10.920000,10.920000,10.810710,0,2017-11-15 07:55:39
-2017-04-21,10.920000,10.920000,10.920000,10.920000,10.828222,0,2017-10-20 09:54:16
-2017-04-21,10.920000,10.920000,10.920000,10.920000,10.861422,0,2017-08-22
-2017-04-24,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
-2017-04-24,10.920000,10.920000,10.920000,10.920000,10.465432,0,2018-04-13 15:05:34
-2017-04-24,10.920000,10.920000,10.920000,10.920000,10.465434,0,2018-03-09 21:59:16
-2017-04-24,10.920000,10.920000,10.920000,10.920000,10.484815,0,2018-02-26 21:44:31
-2017-04-24,10.920000,10.920000,10.920000,10.920000,10.503224,0,2018-01-16 07:54:11
-2017-04-24,10.920000,10.920000,10.920000,10.920000,10.792255,0,2017-12-11 20:07:47
-2017-04-24,10.920000,10.920000,10.920000,10.920000,10.810710,0,2017-11-15 07:55:39
-2017-04-24,10.920000,10.920000,10.920000,10.920000,10.828222,0,2017-10-20 09:54:16
-2017-04-24,10.920000,10.920000,10.920000,10.920000,10.861422,0,2017-08-22
-2017-04-25,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
-2017-04-25,10.920000,10.920000,10.920000,10.920000,10.465432,0,2018-04-13 15:05:34
-2017-04-25,10.920000,10.920000,10.920000,10.920000,10.465434,0,2018-03-09 21:59:16
-2017-04-25,10.920000,10.920000,10.920000,10.920000,10.484815,0,2018-02-26 21:44:31
-2017-04-25,10.920000,10.920000,10.920000,10.920000,10.503224,0,2018-01-16 07:54:11
-2017-04-25,10.920000,10.920000,10.920000,10.920000,10.792255,0,2017-12-11 20:07:47
-2017-04-25,10.920000,10.920000,10.920000,10.920000,10.810710,0,2017-11-15 07:55:39
-2017-04-25,10.920000,10.920000,10.920000,10.920000,10.828222,0,2017-10-20 09:54:16
-2017-04-25,10.920000,10.920000,10.920000,10.920000,10.861422,0,2017-08-22
-2017-04-26,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32
-2017-04-26,10.910000,10.910000,10.910000,10.910000,10.455850,0,2018-04-13 15:05:34
-2017-04-26,10.910000,10.910000,10.910000,10.910000,10.455851,0,2018-03-09 21:59:16
-2017-04-26,10.910000,10.910000,10.910000,10.910000,10.475213,0,2018-02-26 21:44:31
-2017-04-26,10.910000,10.910000,10.910000,10.910000,10.493607,0,2018-01-16 07:54:11
-2017-04-26,10.910000,10.910000,10.910000,10.910000,10.782372,0,2017-12-11 20:07:47
-2017-04-26,10.910000,10.910000,10.910000,10.910000,10.800810,0,2017-11-15 07:55:39
-2017-04-26,10.910000,10.910000,10.910000,10.910000,10.818306,0,2017-10-20 09:54:16
-2017-04-26,10.910000,10.910000,10.910000,10.910000,10.851475,0,2017-08-22
-2017-04-27,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
-2017-04-27,10.920000,10.920000,10.920000,10.920000,10.465432,0,2018-04-13 15:05:34
-2017-04-27,10.920000,10.920000,10.920000,10.920000,10.465434,0,2018-03-09 21:59:16
-2017-04-27,10.920000,10.920000,10.920000,10.920000,10.484815,0,2018-02-26 21:44:31
-2017-04-27,10.920000,10.920000,10.920000,10.920000,10.503224,0,2018-01-16 07:54:11
-2017-04-27,10.920000,10.920000,10.920000,10.920000,10.792255,0,2017-12-11 20:07:47
-2017-04-27,10.920000,10.920000,10.920000,10.920000,10.810710,0,2017-11-15 07:55:39
-2017-04-27,10.920000,10.920000,10.920000,10.920000,10.828222,0,2017-10-20 09:54:16
-2017-04-27,10.920000,10.920000,10.920000,10.920000,10.861422,0,2017-08-22
-2017-04-28,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
-2017-04-28,10.920000,10.920000,10.920000,10.920000,10.478867,0,2018-04-13 15:05:34
-2017-04-28,10.920000,10.920000,10.920000,10.920000,10.478868,0,2018-03-09 21:59:16
-2017-04-28,10.920000,10.920000,10.920000,10.920000,10.498273,0,2018-02-26 21:44:31
-2017-04-28,10.920000,10.920000,10.920000,10.920000,10.516706,0,2018-01-16 07:54:11
-2017-04-28,10.920000,10.920000,10.920000,10.920000,10.806108,0,2017-12-11 20:07:47
-2017-04-28,10.920000,10.920000,10.920000,10.920000,10.824587,0,2017-11-15 07:55:39
-2017-04-28,10.920000,10.920000,10.920000,10.920000,10.842121,0,2017-10-20 09:54:16
-2017-04-28,10.920000,10.920000,10.920000,10.920000,10.875363,0,2017-08-22
-2017-05-01,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
-2017-05-01,10.920000,10.920000,10.920000,10.920000,10.478867,0,2018-04-13 15:05:34
-2017-05-01,10.920000,10.920000,10.920000,10.920000,10.478868,0,2018-03-09 21:59:16
-2017-05-01,10.920000,10.920000,10.920000,10.920000,10.498273,0,2018-02-26 21:44:31
-2017-05-01,10.920000,10.920000,10.920000,10.920000,10.516706,0,2018-01-16 07:54:11
-2017-05-01,10.920000,10.920000,10.920000,10.920000,10.806108,0,2017-12-11 20:07:47
-2017-05-01,10.920000,10.920000,10.920000,10.920000,10.824587,0,2017-11-15 07:55:39
-2017-05-01,10.920000,10.920000,10.920000,10.920000,10.842121,0,2017-10-20 09:54:16
-2017-05-01,10.920000,10.920000,10.920000,10.920000,10.875363,0,2017-08-22
-2017-05-02,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
-2017-05-02,10.920000,10.920000,10.920000,10.920000,10.478867,0,2018-04-13 15:05:34
-2017-05-02,10.920000,10.920000,10.920000,10.920000,10.478868,0,2018-03-09 21:59:16
-2017-05-02,10.920000,10.920000,10.920000,10.920000,10.498273,0,2018-02-26 21:44:31
-2017-05-02,10.920000,10.920000,10.920000,10.920000,10.516706,0,2018-01-16 07:54:11
-2017-05-02,10.920000,10.920000,10.920000,10.920000,10.806108,0,2017-12-11 20:07:47
-2017-05-02,10.920000,10.920000,10.920000,10.920000,10.824587,0,2017-11-15 07:55:39
-2017-05-02,10.920000,10.920000,10.920000,10.920000,10.842121,0,2017-10-20 09:54:16
-2017-05-02,10.920000,10.920000,10.920000,10.920000,10.875363,0,2017-08-22
-2017-05-03,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
-2017-05-03,10.920000,10.920000,10.920000,10.920000,10.478867,0,2018-04-13 15:05:34
-2017-05-03,10.920000,10.920000,10.920000,10.920000,10.478868,0,2018-03-09 21:59:16
-2017-05-03,10.920000,10.920000,10.920000,10.920000,10.498273,0,2018-02-26 21:44:31
-2017-05-03,10.920000,10.920000,10.920000,10.920000,10.516706,0,2018-01-16 07:54:11
-2017-05-03,10.920000,10.920000,10.920000,10.920000,10.806108,0,2017-12-11 20:07:47
-2017-05-03,10.920000,10.920000,10.920000,10.920000,10.824587,0,2017-11-15 07:55:39
-2017-05-03,10.920000,10.920000,10.920000,10.920000,10.842121,0,2017-10-20 09:54:16
-2017-05-03,10.920000,10.920000,10.920000,10.920000,10.875363,0,2017-08-22
-2017-05-04,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
-2017-05-04,10.920000,10.920000,10.920000,10.920000,10.478867,0,2018-04-13 15:05:34
-2017-05-04,10.920000,10.920000,10.920000,10.920000,10.478868,0,2018-03-09 21:59:16
-2017-05-04,10.920000,10.920000,10.920000,10.920000,10.498273,0,2018-02-26 21:44:31
-2017-05-04,10.920000,10.920000,10.920000,10.920000,10.516706,0,2018-01-16 07:54:11
-2017-05-04,10.920000,10.920000,10.920000,10.920000,10.806108,0,2017-12-11 20:07:47
-2017-05-04,10.920000,10.920000,10.920000,10.920000,10.824587,0,2017-11-15 07:55:39
-2017-05-04,10.920000,10.920000,10.920000,10.920000,10.842121,0,2017-10-20 09:54:16
-2017-05-04,10.920000,10.920000,10.920000,10.920000,10.875363,0,2017-08-22
-2017-05-05,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
-2017-05-05,10.920000,10.920000,10.920000,10.920000,10.478867,0,2018-04-13 15:05:34
-2017-05-05,10.920000,10.920000,10.920000,10.920000,10.478868,0,2018-03-09 21:59:16
-2017-05-05,10.920000,10.920000,10.920000,10.920000,10.498273,0,2018-02-26 21:44:31
-2017-05-05,10.920000,10.920000,10.920000,10.920000,10.516706,0,2018-01-16 07:54:11
-2017-05-05,10.920000,10.920000,10.920000,10.920000,10.806108,0,2017-12-11 20:07:47
-2017-05-05,10.920000,10.920000,10.920000,10.920000,10.824587,0,2017-11-15 07:55:39
-2017-05-05,10.920000,10.920000,10.920000,10.920000,10.842121,0,2017-10-20 09:54:16
-2017-05-05,10.920000,10.920000,10.920000,10.920000,10.875363,0,2017-08-22
-2017-05-08,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32
-2017-05-08,10.930000,10.930000,10.930000,10.930000,10.488463,0,2018-04-13 15:05:34
-2017-05-08,10.930000,10.930000,10.930000,10.930000,10.488464,0,2018-03-09 21:59:16
-2017-05-08,10.930000,10.930000,10.930000,10.930000,10.507887,0,2018-02-26 21:44:31
-2017-05-08,10.930000,10.930000,10.930000,10.930000,10.526338,0,2018-01-16 07:54:11
-2017-05-08,10.930000,10.930000,10.930000,10.930000,10.816005,0,2017-12-11 20:07:47
-2017-05-08,10.930000,10.930000,10.930000,10.930000,10.834500,0,2017-11-15 07:55:39
-2017-05-08,10.930000,10.930000,10.930000,10.930000,10.852051,0,2017-10-20 09:54:16
-2017-05-08,10.930000,10.930000,10.930000,10.930000,10.885324,0,2017-08-22
-2017-05-09,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
-2017-05-09,10.920000,10.920000,10.920000,10.920000,10.478867,0,2018-04-13 15:05:34
-2017-05-09,10.920000,10.920000,10.920000,10.920000,10.478868,0,2018-03-09 21:59:16
-2017-05-09,10.920000,10.920000,10.920000,10.920000,10.498273,0,2018-02-26 21:44:31
-2017-05-09,10.920000,10.920000,10.920000,10.920000,10.516706,0,2018-01-16 07:54:11
-2017-05-09,10.920000,10.920000,10.920000,10.920000,10.806108,0,2017-12-11 20:07:47
-2017-05-09,10.920000,10.920000,10.920000,10.920000,10.824587,0,2017-11-15 07:55:39
-2017-05-09,10.920000,10.920000,10.920000,10.920000,10.842121,0,2017-10-20 09:54:16
-2017-05-09,10.920000,10.920000,10.920000,10.920000,10.875363,0,2017-08-22
-2017-05-10,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
-2017-05-10,10.920000,10.920000,10.920000,10.920000,10.478867,0,2018-04-13 15:05:34
-2017-05-10,10.920000,10.920000,10.920000,10.920000,10.478868,0,2018-03-09 21:59:16
-2017-05-10,10.920000,10.920000,10.920000,10.920000,10.498273,0,2018-02-26 21:44:31
-2017-05-10,10.920000,10.920000,10.920000,10.920000,10.516706,0,2018-01-16 07:54:11
-2017-05-10,10.920000,10.920000,10.920000,10.920000,10.806108,0,2017-12-11 20:07:47
-2017-05-10,10.920000,10.920000,10.920000,10.920000,10.824587,0,2017-11-15 07:55:39
-2017-05-10,10.920000,10.920000,10.920000,10.920000,10.842121,0,2017-10-20 09:54:16
-2017-05-10,10.920000,10.920000,10.920000,10.920000,10.875363,0,2017-08-22
-2017-05-11,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32
-2017-05-11,10.930000,10.930000,10.930000,10.930000,10.488463,0,2018-04-13 15:05:34
-2017-05-11,10.930000,10.930000,10.930000,10.930000,10.488464,0,2018-03-09 21:59:16
-2017-05-11,10.930000,10.930000,10.930000,10.930000,10.507887,0,2018-02-26 21:44:31
-2017-05-11,10.930000,10.930000,10.930000,10.930000,10.526338,0,2018-01-16 07:54:11
-2017-05-11,10.930000,10.930000,10.930000,10.930000,10.816005,0,2017-12-11 20:07:47
-2017-05-11,10.930000,10.930000,10.930000,10.930000,10.834500,0,2017-11-15 07:55:39
-2017-05-11,10.930000,10.930000,10.930000,10.930000,10.852051,0,2017-10-20 09:54:16
-2017-05-11,10.930000,10.930000,10.930000,10.930000,10.885324,0,2017-08-22
-2017-05-12,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32
-2017-05-12,10.930000,10.930000,10.930000,10.930000,10.488463,0,2018-04-13 15:05:34
-2017-05-12,10.930000,10.930000,10.930000,10.930000,10.488464,0,2018-03-09 21:59:16
-2017-05-12,10.930000,10.930000,10.930000,10.930000,10.507887,0,2018-02-26 21:44:31
-2017-05-12,10.930000,10.930000,10.930000,10.930000,10.526338,0,2018-01-16 07:54:11
-2017-05-12,10.930000,10.930000,10.930000,10.930000,10.816005,0,2017-12-11 20:07:47
-2017-05-12,10.930000,10.930000,10.930000,10.930000,10.834500,0,2017-11-15 07:55:39
-2017-05-12,10.930000,10.930000,10.930000,10.930000,10.852051,0,2017-10-20 09:54:16
-2017-05-12,10.930000,10.930000,10.930000,10.930000,10.885324,0,2017-08-22
-2017-05-15,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32
-2017-05-15,10.930000,10.930000,10.930000,10.930000,10.488463,0,2018-04-13 15:05:34
-2017-05-15,10.930000,10.930000,10.930000,10.930000,10.488464,0,2018-03-09 21:59:16
-2017-05-15,10.930000,10.930000,10.930000,10.930000,10.507887,0,2018-02-26 21:44:31
-2017-05-15,10.930000,10.930000,10.930000,10.930000,10.526338,0,2018-01-16 07:54:11
-2017-05-15,10.930000,10.930000,10.930000,10.930000,10.816005,0,2017-12-11 20:07:47
-2017-05-15,10.930000,10.930000,10.930000,10.930000,10.834500,0,2017-11-15 07:55:39
-2017-05-15,10.930000,10.930000,10.930000,10.930000,10.852051,0,2017-10-20 09:54:16
-2017-05-15,10.930000,10.930000,10.930000,10.930000,10.885324,0,2017-08-22
-2017-05-16,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32
-2017-05-16,10.940000,10.940000,10.940000,10.940000,10.498058,0,2018-04-13 15:05:34
-2017-05-16,10.940000,10.940000,10.940000,10.940000,10.498061,0,2018-03-09 21:59:16
-2017-05-16,10.940000,10.940000,10.940000,10.940000,10.517502,0,2018-02-26 21:44:31
-2017-05-16,10.940000,10.940000,10.940000,10.940000,10.535969,0,2018-01-16 07:54:11
-2017-05-16,10.940000,10.940000,10.940000,10.940000,10.825901,0,2017-12-11 20:07:47
-2017-05-16,10.940000,10.940000,10.940000,10.940000,10.844413,0,2017-11-15 07:55:39
-2017-05-16,10.940000,10.940000,10.940000,10.940000,10.861979,0,2017-10-20 09:54:16
-2017-05-16,10.940000,10.940000,10.940000,10.940000,10.895282,0,2017-08-22
-2017-05-17,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32
-2017-05-17,10.940000,10.940000,10.940000,10.940000,10.498058,0,2018-04-13 15:05:34
-2017-05-17,10.940000,10.940000,10.940000,10.940000,10.498061,0,2018-03-09 21:59:16
-2017-05-17,10.940000,10.940000,10.940000,10.940000,10.517502,0,2018-02-26 21:44:31
-2017-05-17,10.940000,10.940000,10.940000,10.940000,10.535969,0,2018-01-16 07:54:11
-2017-05-17,10.940000,10.940000,10.940000,10.940000,10.825901,0,2017-12-11 20:07:47
-2017-05-17,10.940000,10.940000,10.940000,10.940000,10.844413,0,2017-11-15 07:55:39
-2017-05-17,10.940000,10.940000,10.940000,10.940000,10.861979,0,2017-10-20 09:54:16
-2017-05-17,10.940000,10.940000,10.940000,10.940000,10.895282,0,2017-08-22
-2017-05-18,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32
-2017-05-18,10.930000,10.930000,10.930000,10.930000,10.488463,0,2018-04-13 15:05:34
-2017-05-18,10.930000,10.930000,10.930000,10.930000,10.488464,0,2018-03-09 21:59:16
-2017-05-18,10.930000,10.930000,10.930000,10.930000,10.507887,0,2018-02-26 21:44:31
-2017-05-18,10.930000,10.930000,10.930000,10.930000,10.526338,0,2018-01-16 07:54:11
-2017-05-18,10.930000,10.930000,10.930000,10.930000,10.816005,0,2017-12-11 20:07:47
-2017-05-18,10.930000,10.930000,10.930000,10.930000,10.834500,0,2017-11-15 07:55:39
-2017-05-18,10.930000,10.930000,10.930000,10.930000,10.852051,0,2017-10-20 09:54:16
-2017-05-18,10.930000,10.930000,10.930000,10.930000,10.885324,0,2017-08-22
-2017-05-19,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32
-2017-05-19,10.940000,10.940000,10.940000,10.940000,10.498058,0,2018-04-13 15:05:34
-2017-05-19,10.940000,10.940000,10.940000,10.940000,10.498061,0,2018-03-09 21:59:16
-2017-05-19,10.940000,10.940000,10.940000,10.940000,10.517502,0,2018-02-26 21:44:31
-2017-05-19,10.940000,10.940000,10.940000,10.940000,10.535969,0,2018-01-16 07:54:11
-2017-05-19,10.940000,10.940000,10.940000,10.940000,10.825901,0,2017-12-11 20:07:47
-2017-05-19,10.940000,10.940000,10.940000,10.940000,10.844413,0,2017-11-15 07:55:39
-2017-05-19,10.940000,10.940000,10.940000,10.940000,10.861979,0,2017-10-20 09:54:16
-2017-05-19,10.940000,10.940000,10.940000,10.940000,10.895282,0,2017-08-22
-2017-05-22,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-03-01 22:16:32
-2017-05-22,10.950000,10.950000,10.950000,10.950000,10.507655,0,2018-03-09 21:59:16
-2017-05-22,10.950000,10.950000,10.950000,10.950000,10.527114,0,2018-02-26 21:44:31
-2017-05-22,10.950000,10.950000,10.950000,10.950000,10.545598,0,2018-01-16 07:54:11
-2017-05-22,10.950000,10.950000,10.950000,10.950000,10.835795,0,2017-12-11 20:07:47
-2017-05-22,10.950000,10.950000,10.950000,10.950000,10.854324,0,2017-11-15 07:55:39
-2017-05-22,10.950000,10.950000,10.950000,10.950000,10.871907,0,2017-10-20 09:54:16
-2017-05-22,10.950000,10.950000,10.950000,10.950000,10.905240,0,2017-08-22
-2017-05-23,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-03-01 22:16:32
-2017-05-23,10.950000,10.950000,10.950000,10.950000,10.507655,0,2018-03-09 21:59:16
-2017-05-23,10.950000,10.950000,10.950000,10.950000,10.527114,0,2018-02-26 21:44:31
-2017-05-23,10.950000,10.950000,10.950000,10.950000,10.545598,0,2018-01-16 07:54:11
-2017-05-23,10.950000,10.950000,10.950000,10.950000,10.835795,0,2017-12-11 20:07:47
-2017-05-23,10.950000,10.950000,10.950000,10.950000,10.854324,0,2017-11-15 07:55:39
-2017-05-23,10.950000,10.950000,10.950000,10.950000,10.871907,0,2017-10-20 09:54:16
-2017-05-23,10.950000,10.950000,10.950000,10.950000,10.905240,0,2017-08-22
-2017-05-24,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32
-2017-05-24,10.970000,10.970000,10.970000,10.970000,10.526849,0,2018-04-13 15:05:34
-2017-05-24,10.970000,10.970000,10.970000,10.970000,10.526848,0,2018-03-09 21:59:16
-2017-05-24,10.970000,10.970000,10.970000,10.970000,10.546342,0,2018-02-26 21:44:31
-2017-05-24,10.970000,10.970000,10.970000,10.970000,10.564860,0,2018-01-16 07:54:11
-2017-05-24,10.970000,10.970000,10.970000,10.970000,10.855588,0,2017-12-11 20:07:47
-2017-05-24,10.970000,10.970000,10.970000,10.970000,10.874151,0,2017-11-15 07:55:39
-2017-05-24,10.970000,10.970000,10.970000,10.970000,10.891766,0,2017-10-20 09:54:16
-2017-05-24,10.970000,10.970000,10.970000,10.970000,10.925159,0,2017-08-22
-2017-05-25,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32
-2017-05-25,10.970000,10.970000,10.970000,10.970000,10.526849,0,2018-04-13 15:05:34
-2017-05-25,10.970000,10.970000,10.970000,10.970000,10.526848,0,2018-03-09 21:59:16
-2017-05-25,10.970000,10.970000,10.970000,10.970000,10.546342,0,2018-02-26 21:44:31
-2017-05-25,10.970000,10.970000,10.970000,10.970000,10.564860,0,2018-01-16 07:54:11
-2017-05-25,10.970000,10.970000,10.970000,10.970000,10.855588,0,2017-12-11 20:07:47
-2017-05-25,10.970000,10.970000,10.970000,10.970000,10.874151,0,2017-11-15 07:55:39
-2017-05-25,10.970000,10.970000,10.970000,10.970000,10.891766,0,2017-10-20 09:54:16
-2017-05-25,10.970000,10.970000,10.970000,10.970000,10.925159,0,2017-08-22
-2017-05-26,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32
-2017-05-26,10.970000,10.970000,10.970000,10.970000,10.526849,0,2018-04-13 15:05:34
-2017-05-26,10.970000,10.970000,10.970000,10.970000,10.526848,0,2018-03-09 21:59:16
-2017-05-26,10.970000,10.970000,10.970000,10.970000,10.546342,0,2018-02-26 21:44:31
-2017-05-26,10.970000,10.970000,10.970000,10.970000,10.564860,0,2018-01-16 07:54:11
-2017-05-26,10.970000,10.970000,10.970000,10.970000,10.855588,0,2017-12-11 20:07:47
-2017-05-26,10.970000,10.970000,10.970000,10.970000,10.874151,0,2017-11-15 07:55:39
-2017-05-26,10.970000,10.970000,10.970000,10.970000,10.891766,0,2017-10-20 09:54:16
-2017-05-26,10.970000,10.970000,10.970000,10.970000,10.925159,0,2017-08-22
-2017-05-30,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32
-2017-05-30,10.970000,10.970000,10.970000,10.970000,10.526849,0,2018-04-13 15:05:34
-2017-05-30,10.970000,10.970000,10.970000,10.970000,10.526848,0,2018-03-09 21:59:16
-2017-05-30,10.970000,10.970000,10.970000,10.970000,10.546342,0,2018-02-26 21:44:31
-2017-05-30,10.970000,10.970000,10.970000,10.970000,10.564860,0,2018-01-16 07:54:11
-2017-05-30,10.970000,10.970000,10.970000,10.970000,10.855588,0,2017-12-11 20:07:47
-2017-05-30,10.970000,10.970000,10.970000,10.970000,10.874151,0,2017-11-15 07:55:39
-2017-05-30,10.970000,10.970000,10.970000,10.970000,10.891766,0,2017-10-20 09:54:16
-2017-05-30,10.970000,10.970000,10.970000,10.970000,10.925159,0,2017-08-22
-2017-05-31,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32
-2017-05-31,10.970000,10.970000,10.970000,10.970000,10.540299,0,2018-03-09 21:59:16
-2017-05-31,10.970000,10.970000,10.970000,10.970000,10.559818,0,2018-02-26 21:44:31
-2017-05-31,10.970000,10.970000,10.970000,10.970000,10.578360,0,2018-01-16 07:54:11
-2017-05-31,10.970000,10.970000,10.970000,10.970000,10.869458,0,2017-12-11 20:07:47
-2017-05-31,10.970000,10.970000,10.970000,10.970000,10.888045,0,2017-11-15 07:55:39
-2017-05-31,10.970000,10.970000,10.970000,10.970000,10.905683,0,2017-10-20 09:54:16
-2017-05-31,10.970000,10.970000,10.970000,10.970000,10.939120,0,2017-08-22
-2017-06-01,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32
-2017-06-01,10.970000,10.970000,10.970000,10.970000,10.540299,0,2018-03-09 21:59:16
-2017-06-01,10.970000,10.970000,10.970000,10.970000,10.559818,0,2018-02-26 21:44:31
-2017-06-01,10.970000,10.970000,10.970000,10.970000,10.578360,0,2018-01-16 07:54:11
-2017-06-01,10.970000,10.970000,10.970000,10.970000,10.869458,0,2017-12-11 20:07:47
-2017-06-01,10.970000,10.970000,10.970000,10.970000,10.888045,0,2017-11-15 07:55:39
-2017-06-01,10.970000,10.970000,10.970000,10.970000,10.905683,0,2017-10-20 09:54:16
-2017-06-01,10.970000,10.970000,10.970000,10.970000,10.939120,0,2017-08-22
-2017-06-02,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
-2017-06-02,10.980000,10.980000,10.980000,10.980000,10.549907,0,2018-03-09 21:59:16
-2017-06-02,10.980000,10.980000,10.980000,10.980000,10.569444,0,2018-02-26 21:44:31
-2017-06-02,10.980000,10.980000,10.980000,10.980000,10.588002,0,2018-01-16 07:54:11
-2017-06-02,10.980000,10.980000,10.980000,10.980000,10.879367,0,2017-12-11 20:07:47
-2017-06-02,10.980000,10.980000,10.980000,10.980000,10.897970,0,2017-11-15 07:55:39
-2017-06-02,10.980000,10.980000,10.980000,10.980000,10.915624,0,2017-10-20 09:54:16
-2017-06-02,10.980000,10.980000,10.980000,10.980000,10.949091,0,2017-08-22
-2017-06-05,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32
-2017-06-05,10.970000,10.970000,10.970000,10.970000,10.540299,0,2018-03-09 21:59:16
-2017-06-05,10.970000,10.970000,10.970000,10.970000,10.559818,0,2018-02-26 21:44:31
-2017-06-05,10.970000,10.970000,10.970000,10.970000,10.578360,0,2018-01-16 07:54:11
-2017-06-05,10.970000,10.970000,10.970000,10.970000,10.869458,0,2017-12-11 20:07:47
-2017-06-05,10.970000,10.970000,10.970000,10.970000,10.888045,0,2017-11-15 07:55:39
-2017-06-05,10.970000,10.970000,10.970000,10.970000,10.905683,0,2017-10-20 09:54:16
-2017-06-05,10.970000,10.970000,10.970000,10.970000,10.939120,0,2017-08-22
-2017-06-06,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
-2017-06-06,10.980000,10.980000,10.980000,10.980000,10.549907,0,2018-03-09 21:59:16
-2017-06-06,10.980000,10.980000,10.980000,10.980000,10.569444,0,2018-02-26 21:44:31
-2017-06-06,10.980000,10.980000,10.980000,10.980000,10.588002,0,2018-01-16 07:54:11
-2017-06-06,10.980000,10.980000,10.980000,10.980000,10.879367,0,2017-12-11 20:07:47
-2017-06-06,10.980000,10.980000,10.980000,10.980000,10.897970,0,2017-11-15 07:55:39
-2017-06-06,10.980000,10.980000,10.980000,10.980000,10.915624,0,2017-10-20 09:54:16
-2017-06-06,10.980000,10.980000,10.980000,10.980000,10.949091,0,2017-08-22
-2017-06-07,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
-2017-06-07,10.980000,10.980000,10.980000,10.980000,10.549907,0,2018-03-09 21:59:16
-2017-06-07,10.980000,10.980000,10.980000,10.980000,10.569444,0,2018-02-26 21:44:31
-2017-06-07,10.980000,10.980000,10.980000,10.980000,10.588002,0,2018-01-16 07:54:11
-2017-06-07,10.980000,10.980000,10.980000,10.980000,10.879367,0,2017-12-11 20:07:47
-2017-06-07,10.980000,10.980000,10.980000,10.980000,10.897970,0,2017-11-15 07:55:39
-2017-06-07,10.980000,10.980000,10.980000,10.980000,10.915624,0,2017-10-20 09:54:16
-2017-06-07,10.980000,10.980000,10.980000,10.980000,10.949091,0,2017-08-22
-2017-06-08,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32
-2017-06-08,10.990000,10.990000,10.990000,10.990000,10.559517,0,2018-04-13 15:05:34
-2017-06-08,10.990000,10.990000,10.990000,10.990000,10.559515,0,2018-03-09 21:59:16
-2017-06-08,10.990000,10.990000,10.990000,10.990000,10.579069,0,2018-02-26 21:44:31
-2017-06-08,10.990000,10.990000,10.990000,10.990000,10.597645,0,2018-01-16 07:54:11
-2017-06-08,10.990000,10.990000,10.990000,10.990000,10.889275,0,2017-12-11 20:07:47
-2017-06-08,10.990000,10.990000,10.990000,10.990000,10.907895,0,2017-11-15 07:55:39
-2017-06-08,10.990000,10.990000,10.990000,10.990000,10.925565,0,2017-10-20 09:54:16
-2017-06-08,10.990000,10.990000,10.990000,10.990000,10.959063,0,2017-08-22
-2017-06-09,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
-2017-06-09,10.980000,10.980000,10.980000,10.980000,10.549907,0,2018-03-09 21:59:16
-2017-06-09,10.980000,10.980000,10.980000,10.980000,10.569444,0,2018-02-26 21:44:31
-2017-06-09,10.980000,10.980000,10.980000,10.980000,10.588002,0,2018-01-16 07:54:11
-2017-06-09,10.980000,10.980000,10.980000,10.980000,10.879367,0,2017-12-11 20:07:47
-2017-06-09,10.980000,10.980000,10.980000,10.980000,10.897970,0,2017-11-15 07:55:39
-2017-06-09,10.980000,10.980000,10.980000,10.980000,10.915624,0,2017-10-20 09:54:16
-2017-06-09,10.980000,10.980000,10.980000,10.980000,10.949091,0,2017-08-22
-2017-06-12,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
-2017-06-12,10.980000,10.980000,10.980000,10.980000,10.549907,0,2018-03-09 21:59:16
-2017-06-12,10.980000,10.980000,10.980000,10.980000,10.569444,0,2018-02-26 21:44:31
-2017-06-12,10.980000,10.980000,10.980000,10.980000,10.588002,0,2018-01-16 07:54:11
-2017-06-12,10.980000,10.980000,10.980000,10.980000,10.879367,0,2017-12-11 20:07:47
-2017-06-12,10.980000,10.980000,10.980000,10.980000,10.897970,0,2017-11-15 07:55:39
-2017-06-12,10.980000,10.980000,10.980000,10.980000,10.915624,0,2017-10-20 09:54:16
-2017-06-12,10.980000,10.980000,10.980000,10.980000,10.949091,0,2017-08-22
-2017-06-13,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
-2017-06-13,10.980000,10.980000,10.980000,10.980000,10.549907,0,2018-03-09 21:59:16
-2017-06-13,10.980000,10.980000,10.980000,10.980000,10.569444,0,2018-02-26 21:44:31
-2017-06-13,10.980000,10.980000,10.980000,10.980000,10.588002,0,2018-01-16 07:54:11
-2017-06-13,10.980000,10.980000,10.980000,10.980000,10.879367,0,2017-12-11 20:07:47
-2017-06-13,10.980000,10.980000,10.980000,10.980000,10.897970,0,2017-11-15 07:55:39
-2017-06-13,10.980000,10.980000,10.980000,10.980000,10.915624,0,2017-10-20 09:54:16
-2017-06-13,10.980000,10.980000,10.980000,10.980000,10.949091,0,2017-08-22
-2017-06-14,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32
-2017-06-14,10.990000,10.990000,10.990000,10.990000,10.559517,0,2018-04-13 15:05:34
-2017-06-14,10.990000,10.990000,10.990000,10.990000,10.559515,0,2018-03-09 21:59:16
-2017-06-14,10.990000,10.990000,10.990000,10.990000,10.579069,0,2018-02-26 21:44:31
-2017-06-14,10.990000,10.990000,10.990000,10.990000,10.597645,0,2018-01-16 07:54:11
-2017-06-14,10.990000,10.990000,10.990000,10.990000,10.889275,0,2017-12-11 20:07:47
-2017-06-14,10.990000,10.990000,10.990000,10.990000,10.907895,0,2017-11-15 07:55:39
-2017-06-14,10.990000,10.990000,10.990000,10.990000,10.925565,0,2017-10-20 09:54:16
-2017-06-14,10.990000,10.990000,10.990000,10.990000,10.959063,0,2017-08-22
-2017-06-15,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
-2017-06-15,10.980000,10.980000,10.980000,10.980000,10.549907,0,2018-03-09 21:59:16
-2017-06-15,10.980000,10.980000,10.980000,10.980000,10.569444,0,2018-02-26 21:44:31
-2017-06-15,10.980000,10.980000,10.980000,10.980000,10.588002,0,2018-01-16 07:54:11
-2017-06-15,10.980000,10.980000,10.980000,10.980000,10.879367,0,2017-12-11 20:07:47
-2017-06-15,10.980000,10.980000,10.980000,10.980000,10.897970,0,2017-11-15 07:55:39
-2017-06-15,10.980000,10.980000,10.980000,10.980000,10.915624,0,2017-10-20 09:54:16
-2017-06-15,10.980000,10.980000,10.980000,10.980000,10.949091,0,2017-08-22
-2017-06-16,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32
-2017-06-16,10.990000,10.990000,10.990000,10.990000,10.559517,0,2018-04-13 15:05:34
-2017-06-16,10.990000,10.990000,10.990000,10.990000,10.559515,0,2018-03-09 21:59:16
-2017-06-16,10.990000,10.990000,10.990000,10.990000,10.579069,0,2018-02-26 21:44:31
-2017-06-16,10.990000,10.990000,10.990000,10.990000,10.597645,0,2018-01-16 07:54:11
-2017-06-16,10.990000,10.990000,10.990000,10.990000,10.889275,0,2017-12-11 20:07:47
-2017-06-16,10.990000,10.990000,10.990000,10.990000,10.907895,0,2017-11-15 07:55:39
-2017-06-16,10.990000,10.990000,10.990000,10.990000,10.925565,0,2017-10-20 09:54:16
-2017-06-16,10.990000,10.990000,10.990000,10.990000,10.959063,0,2017-08-22
-2017-06-19,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32
-2017-06-19,10.990000,10.990000,10.990000,10.990000,10.559517,0,2018-04-13 15:05:34
-2017-06-19,10.990000,10.990000,10.990000,10.990000,10.559515,0,2018-03-09 21:59:16
-2017-06-19,10.990000,10.990000,10.990000,10.990000,10.579069,0,2018-02-26 21:44:31
-2017-06-19,10.990000,10.990000,10.990000,10.990000,10.597645,0,2018-01-16 07:54:11
-2017-06-19,10.990000,10.990000,10.990000,10.990000,10.889275,0,2017-12-11 20:07:47
-2017-06-19,10.990000,10.990000,10.990000,10.990000,10.907895,0,2017-11-15 07:55:39
-2017-06-19,10.990000,10.990000,10.990000,10.990000,10.925565,0,2017-10-20 09:54:16
-2017-06-19,10.990000,10.990000,10.990000,10.990000,10.959063,0,2017-08-22
-2017-06-20,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32
-2017-06-20,10.990000,10.990000,10.990000,10.990000,10.559517,0,2018-04-13 15:05:34
-2017-06-20,10.990000,10.990000,10.990000,10.990000,10.559515,0,2018-03-09 21:59:16
-2017-06-20,10.990000,10.990000,10.990000,10.990000,10.579069,0,2018-02-26 21:44:31
-2017-06-20,10.990000,10.990000,10.990000,10.990000,10.597645,0,2018-01-16 07:54:11
-2017-06-20,10.990000,10.990000,10.990000,10.990000,10.889275,0,2017-12-11 20:07:47
-2017-06-20,10.990000,10.990000,10.990000,10.990000,10.907895,0,2017-11-15 07:55:39
-2017-06-20,10.990000,10.990000,10.990000,10.990000,10.925565,0,2017-10-20 09:54:16
-2017-06-20,10.990000,10.990000,10.990000,10.990000,10.959063,0,2017-08-22
-2017-06-21,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
-2017-06-21,10.980000,10.980000,10.980000,10.980000,10.549907,0,2018-03-09 21:59:16
-2017-06-21,10.980000,10.980000,10.980000,10.980000,10.569444,0,2018-02-26 21:44:31
-2017-06-21,10.980000,10.980000,10.980000,10.980000,10.588002,0,2018-01-16 07:54:11
-2017-06-21,10.980000,10.980000,10.980000,10.980000,10.879367,0,2017-12-11 20:07:47
-2017-06-21,10.980000,10.980000,10.980000,10.980000,10.897970,0,2017-11-15 07:55:39
-2017-06-21,10.980000,10.980000,10.980000,10.980000,10.915624,0,2017-10-20 09:54:16
-2017-06-21,10.980000,10.980000,10.980000,10.980000,10.949091,0,2017-08-22
-2017-06-22,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
-2017-06-22,10.980000,10.980000,10.980000,10.980000,10.549907,0,2018-03-09 21:59:16
-2017-06-22,10.980000,10.980000,10.980000,10.980000,10.569444,0,2018-02-26 21:44:31
-2017-06-22,10.980000,10.980000,10.980000,10.980000,10.588002,0,2018-01-16 07:54:11
-2017-06-22,10.980000,10.980000,10.980000,10.980000,10.879367,0,2017-12-11 20:07:47
-2017-06-22,10.980000,10.980000,10.980000,10.980000,10.897970,0,2017-11-15 07:55:39
-2017-06-22,10.980000,10.980000,10.980000,10.980000,10.915624,0,2017-10-20 09:54:16
-2017-06-22,10.980000,10.980000,10.980000,10.980000,10.949091,0,2017-08-22
-2017-06-23,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32
-2017-06-23,10.990000,10.990000,10.990000,10.990000,10.559517,0,2018-04-13 15:05:34
-2017-06-23,10.990000,10.990000,10.990000,10.990000,10.559515,0,2018-03-09 21:59:16
-2017-06-23,10.990000,10.990000,10.990000,10.990000,10.579069,0,2018-02-26 21:44:31
-2017-06-23,10.990000,10.990000,10.990000,10.990000,10.597645,0,2018-01-16 07:54:11
-2017-06-23,10.990000,10.990000,10.990000,10.990000,10.889275,0,2017-12-11 20:07:47
-2017-06-23,10.990000,10.990000,10.990000,10.990000,10.907895,0,2017-11-15 07:55:39
-2017-06-23,10.990000,10.990000,10.990000,10.990000,10.925565,0,2017-10-20 09:54:16
-2017-06-23,10.990000,10.990000,10.990000,10.990000,10.959063,0,2017-08-22
-2017-06-26,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32
-2017-06-26,10.990000,10.990000,10.990000,10.990000,10.559517,0,2018-04-13 15:05:34
-2017-06-26,10.990000,10.990000,10.990000,10.990000,10.559515,0,2018-03-09 21:59:16
-2017-06-26,10.990000,10.990000,10.990000,10.990000,10.579069,0,2018-02-26 21:44:31
-2017-06-26,10.990000,10.990000,10.990000,10.990000,10.597645,0,2018-01-16 07:54:11
-2017-06-26,10.990000,10.990000,10.990000,10.990000,10.889275,0,2017-12-11 20:07:47
-2017-06-26,10.990000,10.990000,10.990000,10.990000,10.907895,0,2017-11-15 07:55:39
-2017-06-26,10.990000,10.990000,10.990000,10.990000,10.925565,0,2017-10-20 09:54:16
-2017-06-26,10.990000,10.990000,10.990000,10.990000,10.959063,0,2017-08-22
-2017-06-27,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32
-2017-06-27,10.990000,10.990000,10.990000,10.990000,10.559517,0,2018-04-13 15:05:34
-2017-06-27,10.990000,10.990000,10.990000,10.990000,10.559515,0,2018-03-09 21:59:16
-2017-06-27,10.990000,10.990000,10.990000,10.990000,10.579069,0,2018-02-26 21:44:31
-2017-06-27,10.990000,10.990000,10.990000,10.990000,10.597645,0,2018-01-16 07:54:11
-2017-06-27,10.990000,10.990000,10.990000,10.990000,10.889275,0,2017-12-11 20:07:47
-2017-06-27,10.990000,10.990000,10.990000,10.990000,10.907895,0,2017-11-15 07:55:39
-2017-06-27,10.990000,10.990000,10.990000,10.990000,10.925565,0,2017-10-20 09:54:16
-2017-06-27,10.990000,10.990000,10.990000,10.990000,10.959063,0,2017-08-22
-2017-06-28,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32
-2017-06-28,10.990000,10.990000,10.990000,10.990000,10.559517,0,2018-04-13 15:05:34
-2017-06-28,10.990000,10.990000,10.990000,10.990000,10.559515,0,2018-03-09 21:59:16
-2017-06-28,10.990000,10.990000,10.990000,10.990000,10.579069,0,2018-02-26 21:44:31
-2017-06-28,10.990000,10.990000,10.990000,10.990000,10.597645,0,2018-01-16 07:54:11
-2017-06-28,10.990000,10.990000,10.990000,10.990000,10.889275,0,2017-12-11 20:07:47
-2017-06-28,10.990000,10.990000,10.990000,10.990000,10.907895,0,2017-11-15 07:55:39
-2017-06-28,10.990000,10.990000,10.990000,10.990000,10.925565,0,2017-10-20 09:54:16
-2017-06-28,10.990000,10.990000,10.990000,10.990000,10.959063,0,2017-08-22
-2017-06-29,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32
-2017-06-29,10.990000,10.990000,10.990000,10.990000,10.559517,0,2018-04-13 15:05:34
-2017-06-29,10.990000,10.990000,10.990000,10.990000,10.559515,0,2018-03-09 21:59:16
-2017-06-29,10.990000,10.990000,10.990000,10.990000,10.579069,0,2018-02-26 21:44:31
-2017-06-29,10.990000,10.990000,10.990000,10.990000,10.597645,0,2018-01-16 07:54:11
-2017-06-29,10.990000,10.990000,10.990000,10.990000,10.889275,0,2017-12-11 20:07:47
-2017-06-29,10.990000,10.990000,10.990000,10.990000,10.907895,0,2017-11-15 07:55:39
-2017-06-29,10.990000,10.990000,10.990000,10.990000,10.925565,0,2017-10-20 09:54:16
-2017-06-29,10.990000,10.990000,10.990000,10.990000,10.959063,0,2017-08-22
-2017-06-30,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32
-2017-06-30,10.990000,10.990000,10.990000,10.990000,10.574912,0,2018-04-13 15:05:34
-2017-06-30,10.990000,10.990000,10.990000,10.990000,10.574911,0,2018-03-09 21:59:16
-2017-06-30,10.990000,10.990000,10.990000,10.990000,10.594494,0,2018-02-26 21:44:31
-2017-06-30,10.990000,10.990000,10.990000,10.990000,10.613096,0,2018-01-16 07:54:11
-2017-06-30,10.990000,10.990000,10.990000,10.990000,10.905151,0,2017-12-11 20:07:47
-2017-06-30,10.990000,10.990000,10.990000,10.990000,10.923800,0,2017-11-15 07:55:39
-2017-06-30,10.990000,10.990000,10.990000,10.990000,10.941495,0,2017-10-20 09:54:16
-2017-06-30,10.990000,10.990000,10.990000,10.990000,10.975041,0,2017-08-22
-2017-07-03,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32
-2017-07-03,10.980000,10.980000,10.980000,10.980000,10.565289,0,2018-03-09 21:59:16
-2017-07-03,10.980000,10.980000,10.980000,10.980000,10.584854,0,2018-02-26 21:44:31
-2017-07-03,10.980000,10.980000,10.980000,10.980000,10.603439,0,2018-01-16 07:54:11
-2017-07-03,10.980000,10.980000,10.980000,10.980000,10.895228,0,2017-12-11 20:07:47
-2017-07-03,10.980000,10.980000,10.980000,10.980000,10.913859,0,2017-11-15 07:55:39
-2017-07-03,10.980000,10.980000,10.980000,10.980000,10.931539,0,2017-10-20 09:54:16
-2017-07-03,10.980000,10.980000,10.980000,10.980000,10.965055,0,2017-08-22
-2017-07-05,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32
-2017-07-05,10.990000,10.990000,10.990000,10.990000,10.574912,0,2018-04-13 15:05:34
-2017-07-05,10.990000,10.990000,10.990000,10.990000,10.574911,0,2018-03-09 21:59:16
-2017-07-05,10.990000,10.990000,10.990000,10.990000,10.594494,0,2018-02-26 21:44:31
-2017-07-05,10.990000,10.990000,10.990000,10.990000,10.613096,0,2018-01-16 07:54:11
-2017-07-05,10.990000,10.990000,10.990000,10.990000,10.905151,0,2017-12-11 20:07:47
-2017-07-05,10.990000,10.990000,10.990000,10.990000,10.923800,0,2017-11-15 07:55:39
-2017-07-05,10.990000,10.990000,10.990000,10.990000,10.941495,0,2017-10-20 09:54:16
-2017-07-05,10.990000,10.990000,10.990000,10.990000,10.975041,0,2017-08-22
-2017-07-06,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32
-2017-07-06,10.990000,10.990000,10.990000,10.990000,10.574912,0,2018-04-13 15:05:34
-2017-07-06,10.990000,10.990000,10.990000,10.990000,10.574911,0,2018-03-09 21:59:16
-2017-07-06,10.990000,10.990000,10.990000,10.990000,10.594494,0,2018-02-26 21:44:31
-2017-07-06,10.990000,10.990000,10.990000,10.990000,10.613096,0,2018-01-16 07:54:11
-2017-07-06,10.990000,10.990000,10.990000,10.990000,10.905151,0,2017-12-11 20:07:47
-2017-07-06,10.990000,10.990000,10.990000,10.990000,10.923800,0,2017-11-15 07:55:39
-2017-07-06,10.990000,10.990000,10.990000,10.990000,10.941495,0,2017-10-20 09:54:16
-2017-07-06,10.990000,10.990000,10.990000,10.990000,10.975041,0,2017-08-22
-2017-07-07,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32
-2017-07-07,10.990000,10.990000,10.990000,10.990000,10.574912,0,2018-04-13 15:05:34
-2017-07-07,10.990000,10.990000,10.990000,10.990000,10.574911,0,2018-03-09 21:59:16
-2017-07-07,10.990000,10.990000,10.990000,10.990000,10.594494,0,2018-02-26 21:44:31
-2017-07-07,10.990000,10.990000,10.990000,10.990000,10.613096,0,2018-01-16 07:54:11
-2017-07-07,10.990000,10.990000,10.990000,10.990000,10.905151,0,2017-12-11 20:07:47
-2017-07-07,10.990000,10.990000,10.990000,10.990000,10.923800,0,2017-11-15 07:55:39
-2017-07-07,10.990000,10.990000,10.990000,10.990000,10.941495,0,2017-10-20 09:54:16
-2017-07-07,10.990000,10.990000,10.990000,10.990000,10.975041,0,2017-08-22
-2017-07-10,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32
-2017-07-10,10.990000,10.990000,10.990000,10.990000,10.574912,0,2018-04-13 15:05:34
-2017-07-10,10.990000,10.990000,10.990000,10.990000,10.574911,0,2018-03-09 21:59:16
-2017-07-10,10.990000,10.990000,10.990000,10.990000,10.594494,0,2018-02-26 21:44:31
-2017-07-10,10.990000,10.990000,10.990000,10.990000,10.613096,0,2018-01-16 07:54:11
-2017-07-10,10.990000,10.990000,10.990000,10.990000,10.905151,0,2017-12-11 20:07:47
-2017-07-10,10.990000,10.990000,10.990000,10.990000,10.923800,0,2017-11-15 07:55:39
-2017-07-10,10.990000,10.990000,10.990000,10.990000,10.941495,0,2017-10-20 09:54:16
-2017-07-10,10.990000,10.990000,10.990000,10.990000,10.975041,0,2017-08-22
-2017-07-11,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32
-2017-07-11,11.000000,11.000000,11.000000,11.000000,10.584535,0,2018-04-13 15:05:34
-2017-07-11,11.000000,11.000000,11.000000,11.000000,10.584534,0,2018-03-09 21:59:16
-2017-07-11,11.000000,11.000000,11.000000,11.000000,10.604135,0,2018-02-26 21:44:31
-2017-07-11,11.000000,11.000000,11.000000,11.000000,10.622754,0,2018-01-16 07:54:11
-2017-07-11,11.000000,11.000000,11.000000,11.000000,10.915074,0,2017-12-11 20:07:47
-2017-07-11,11.000000,11.000000,11.000000,11.000000,10.933739,0,2017-11-15 07:55:39
-2017-07-11,11.000000,11.000000,11.000000,11.000000,10.951450,0,2017-10-20 09:54:16
-2017-07-11,11.000000,11.000000,11.000000,11.000000,10.985027,0,2017-08-22
-2017-07-12,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32
-2017-07-12,11.000000,11.000000,11.000000,11.000000,10.584535,0,2018-04-13 15:05:34
-2017-07-12,11.000000,11.000000,11.000000,11.000000,10.584534,0,2018-03-09 21:59:16
-2017-07-12,11.000000,11.000000,11.000000,11.000000,10.604135,0,2018-02-26 21:44:31
-2017-07-12,11.000000,11.000000,11.000000,11.000000,10.622754,0,2018-01-16 07:54:11
-2017-07-12,11.000000,11.000000,11.000000,11.000000,10.915074,0,2017-12-11 20:07:47
-2017-07-12,11.000000,11.000000,11.000000,11.000000,10.933739,0,2017-11-15 07:55:39
-2017-07-12,11.000000,11.000000,11.000000,11.000000,10.951450,0,2017-10-20 09:54:16
-2017-07-12,11.000000,11.000000,11.000000,11.000000,10.985027,0,2017-08-22
-2017-07-13,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32
-2017-07-13,11.000000,11.000000,11.000000,11.000000,10.584535,0,2018-04-13 15:05:34
-2017-07-13,11.000000,11.000000,11.000000,11.000000,10.584534,0,2018-03-09 21:59:16
-2017-07-13,11.000000,11.000000,11.000000,11.000000,10.604135,0,2018-02-26 21:44:31
-2017-07-13,11.000000,11.000000,11.000000,11.000000,10.622754,0,2018-01-16 07:54:11
-2017-07-13,11.000000,11.000000,11.000000,11.000000,10.915074,0,2017-12-11 20:07:47
-2017-07-13,11.000000,11.000000,11.000000,11.000000,10.933739,0,2017-11-15 07:55:39
-2017-07-13,11.000000,11.000000,11.000000,11.000000,10.951450,0,2017-10-20 09:54:16
-2017-07-13,11.000000,11.000000,11.000000,11.000000,10.985027,0,2017-08-22
-2017-07-14,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32
-2017-07-14,11.010000,11.010000,11.010000,11.010000,10.594155,0,2018-04-13 15:05:34
-2017-07-14,11.010000,11.010000,11.010000,11.010000,10.594157,0,2018-03-09 21:59:16
-2017-07-14,11.010000,11.010000,11.010000,11.010000,10.613775,0,2018-02-26 21:44:31
-2017-07-14,11.010000,11.010000,11.010000,11.010000,10.632412,0,2018-01-16 07:54:11
-2017-07-14,11.010000,11.010000,11.010000,11.010000,10.924998,0,2017-12-11 20:07:47
-2017-07-14,11.010000,11.010000,11.010000,11.010000,10.943680,0,2017-11-15 07:55:39
-2017-07-14,11.010000,11.010000,11.010000,11.010000,10.961407,0,2017-10-20 09:54:16
-2017-07-14,11.010000,11.010000,11.010000,11.010000,10.995014,0,2017-08-22
-2017-07-17,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32
-2017-07-17,11.000000,11.000000,11.000000,11.000000,10.584535,0,2018-04-13 15:05:34
-2017-07-17,11.000000,11.000000,11.000000,11.000000,10.584534,0,2018-03-09 21:59:16
-2017-07-17,11.000000,11.000000,11.000000,11.000000,10.604135,0,2018-02-26 21:44:31
-2017-07-17,11.000000,11.000000,11.000000,11.000000,10.622754,0,2018-01-16 07:54:11
-2017-07-17,11.000000,11.000000,11.000000,11.000000,10.915074,0,2017-12-11 20:07:47
-2017-07-17,11.000000,11.000000,11.000000,11.000000,10.933739,0,2017-11-15 07:55:39
-2017-07-17,11.000000,11.000000,11.000000,11.000000,10.951450,0,2017-10-20 09:54:16
-2017-07-17,11.000000,11.000000,11.000000,11.000000,10.985027,0,2017-08-22
-2017-07-18,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32
-2017-07-18,11.010000,11.010000,11.010000,11.010000,10.594155,0,2018-04-13 15:05:34
-2017-07-18,11.010000,11.010000,11.010000,11.010000,10.594157,0,2018-03-09 21:59:16
-2017-07-18,11.010000,11.010000,11.010000,11.010000,10.613775,0,2018-02-26 21:44:31
-2017-07-18,11.010000,11.010000,11.010000,11.010000,10.632412,0,2018-01-16 07:54:11
-2017-07-18,11.010000,11.010000,11.010000,11.010000,10.924998,0,2017-12-11 20:07:47
-2017-07-18,11.010000,11.010000,11.010000,11.010000,10.943680,0,2017-11-15 07:55:39
-2017-07-18,11.010000,11.010000,11.010000,11.010000,10.961407,0,2017-10-20 09:54:16
-2017-07-18,11.010000,11.010000,11.010000,11.010000,10.995014,0,2017-08-22
-2017-07-19,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32
-2017-07-19,11.010000,11.010000,11.010000,11.010000,10.594155,0,2018-04-13 15:05:34
-2017-07-19,11.010000,11.010000,11.010000,11.010000,10.594157,0,2018-03-09 21:59:16
-2017-07-19,11.010000,11.010000,11.010000,11.010000,10.613775,0,2018-02-26 21:44:31
-2017-07-19,11.010000,11.010000,11.010000,11.010000,10.632412,0,2018-01-16 07:54:11
-2017-07-19,11.010000,11.010000,11.010000,11.010000,10.924998,0,2017-12-11 20:07:47
-2017-07-19,11.010000,11.010000,11.010000,11.010000,10.943680,0,2017-11-15 07:55:39
-2017-07-19,11.010000,11.010000,11.010000,11.010000,10.961407,0,2017-10-20 09:54:16
-2017-07-19,11.010000,11.010000,11.010000,11.010000,10.995014,0,2017-08-22
-2017-07-20,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32
-2017-07-20,11.020000,11.020000,11.020000,11.020000,10.603778,0,2018-04-13 15:05:34
-2017-07-20,11.020000,11.020000,11.020000,11.020000,10.603780,0,2018-03-09 21:59:16
-2017-07-20,11.020000,11.020000,11.020000,11.020000,10.623416,0,2018-02-26 21:44:31
-2017-07-20,11.020000,11.020000,11.020000,11.020000,10.642069,0,2018-01-16 07:54:11
-2017-07-20,11.020000,11.020000,11.020000,11.020000,10.934921,0,2017-12-11 20:07:47
-2017-07-20,11.020000,11.020000,11.020000,11.020000,10.953620,0,2017-11-15 07:55:39
-2017-07-20,11.020000,11.020000,11.020000,11.020000,10.971363,0,2017-10-20 09:54:16
-2017-07-20,11.020000,11.020000,11.020000,11.020000,11.005001,0,2017-08-22
-2017-07-21,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32
-2017-07-21,11.020000,11.020000,11.020000,11.020000,10.603778,0,2018-04-13 15:05:34
-2017-07-21,11.020000,11.020000,11.020000,11.020000,10.603780,0,2018-03-09 21:59:16
-2017-07-21,11.020000,11.020000,11.020000,11.020000,10.623416,0,2018-02-26 21:44:31
-2017-07-21,11.020000,11.020000,11.020000,11.020000,10.642069,0,2018-01-16 07:54:11
-2017-07-21,11.020000,11.020000,11.020000,11.020000,10.934921,0,2017-12-11 20:07:47
-2017-07-21,11.020000,11.020000,11.020000,11.020000,10.953620,0,2017-11-15 07:55:39
-2017-07-21,11.020000,11.020000,11.020000,11.020000,10.971363,0,2017-10-20 09:54:16
-2017-07-21,11.020000,11.020000,11.020000,11.020000,11.005001,0,2017-08-22
-2017-07-24,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32
-2017-07-24,11.020000,11.020000,11.020000,11.020000,10.603778,0,2018-04-13 15:05:34
-2017-07-24,11.020000,11.020000,11.020000,11.020000,10.603780,0,2018-03-09 21:59:16
-2017-07-24,11.020000,11.020000,11.020000,11.020000,10.623416,0,2018-02-26 21:44:31
-2017-07-24,11.020000,11.020000,11.020000,11.020000,10.642069,0,2018-01-16 07:54:11
-2017-07-24,11.020000,11.020000,11.020000,11.020000,10.934921,0,2017-12-11 20:07:47
-2017-07-24,11.020000,11.020000,11.020000,11.020000,10.953620,0,2017-11-15 07:55:39
-2017-07-24,11.020000,11.020000,11.020000,11.020000,10.971363,0,2017-10-20 09:54:16
-2017-07-24,11.020000,11.020000,11.020000,11.020000,11.005001,0,2017-08-22
-2017-07-25,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32
-2017-07-25,11.010000,11.010000,11.010000,11.010000,10.594155,0,2018-04-13 15:05:34
-2017-07-25,11.010000,11.010000,11.010000,11.010000,10.594157,0,2018-03-09 21:59:16
-2017-07-25,11.010000,11.010000,11.010000,11.010000,10.613775,0,2018-02-26 21:44:31
-2017-07-25,11.010000,11.010000,11.010000,11.010000,10.632412,0,2018-01-16 07:54:11
-2017-07-25,11.010000,11.010000,11.010000,11.010000,10.924998,0,2017-12-11 20:07:47
-2017-07-25,11.010000,11.010000,11.010000,11.010000,10.943680,0,2017-11-15 07:55:39
-2017-07-25,11.010000,11.010000,11.010000,11.010000,10.961407,0,2017-10-20 09:54:16
-2017-07-25,11.010000,11.010000,11.010000,11.010000,10.995014,0,2017-08-22
-2017-07-26,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32
-2017-07-26,11.010000,11.010000,11.010000,11.010000,10.594155,0,2018-04-13 15:05:34
-2017-07-26,11.010000,11.010000,11.010000,11.010000,10.594157,0,2018-03-09 21:59:16
-2017-07-26,11.010000,11.010000,11.010000,11.010000,10.613775,0,2018-02-26 21:44:31
-2017-07-26,11.010000,11.010000,11.010000,11.010000,10.632412,0,2018-01-16 07:54:11
-2017-07-26,11.010000,11.010000,11.010000,11.010000,10.924998,0,2017-12-11 20:07:47
-2017-07-26,11.010000,11.010000,11.010000,11.010000,10.943680,0,2017-11-15 07:55:39
-2017-07-26,11.010000,11.010000,11.010000,11.010000,10.961407,0,2017-10-20 09:54:16
-2017-07-26,11.010000,11.010000,11.010000,11.010000,10.995014,0,2017-08-22
-2017-07-27,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32
-2017-07-27,11.020000,11.020000,11.020000,11.020000,10.603778,0,2018-04-13 15:05:34
-2017-07-27,11.020000,11.020000,11.020000,11.020000,10.603780,0,2018-03-09 21:59:16
-2017-07-27,11.020000,11.020000,11.020000,11.020000,10.623416,0,2018-02-26 21:44:31
-2017-07-27,11.020000,11.020000,11.020000,11.020000,10.642069,0,2018-01-16 07:54:11
-2017-07-27,11.020000,11.020000,11.020000,11.020000,10.934921,0,2017-12-11 20:07:47
-2017-07-27,11.020000,11.020000,11.020000,11.020000,10.953620,0,2017-11-15 07:55:39
-2017-07-27,11.020000,11.020000,11.020000,11.020000,10.971363,0,2017-10-20 09:54:16
-2017-07-27,11.020000,11.020000,11.020000,11.020000,11.005001,0,2017-08-22
-2017-07-28,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32
-2017-07-28,11.020000,11.020000,11.020000,11.020000,10.603778,0,2018-04-13 15:05:34
-2017-07-28,11.020000,11.020000,11.020000,11.020000,10.603780,0,2018-03-09 21:59:16
-2017-07-28,11.020000,11.020000,11.020000,11.020000,10.623416,0,2018-02-26 21:44:31
-2017-07-28,11.020000,11.020000,11.020000,11.020000,10.642069,0,2018-01-16 07:54:11
-2017-07-28,11.020000,11.020000,11.020000,11.020000,10.934921,0,2017-12-11 20:07:47
-2017-07-28,11.020000,11.020000,11.020000,11.020000,10.953620,0,2017-11-15 07:55:39
-2017-07-28,11.020000,11.020000,11.020000,11.020000,10.971363,0,2017-10-20 09:54:16
-2017-07-28,11.020000,11.020000,11.020000,11.020000,11.005001,0,2017-08-22
-2017-07-31,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32
-2017-07-31,11.020000,11.020000,11.020000,11.020000,10.618231,0,2018-04-13 15:05:34
-2017-07-31,11.020000,11.020000,11.020000,11.020000,10.618232,0,2018-03-09 21:59:16
-2017-07-31,11.020000,11.020000,11.020000,11.020000,10.637895,0,2018-02-26 21:44:31
-2017-07-31,11.020000,11.020000,11.020000,11.020000,10.656573,0,2018-01-16 07:54:11
-2017-07-31,11.020000,11.020000,11.020000,11.020000,10.949824,0,2017-12-11 20:07:47
-2017-07-31,11.020000,11.020000,11.020000,11.020000,10.968549,0,2017-11-15 07:55:39
-2017-07-31,11.020000,11.020000,11.020000,11.020000,10.986317,0,2017-10-20 09:54:16
-2017-07-31,11.020000,11.020000,11.020000,11.020000,11.020000,0,2017-08-22
-2017-08-01,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32
-2017-08-01,11.030000,11.030000,11.030000,11.030000,10.627868,0,2018-04-13 15:05:34
-2017-08-01,11.030000,11.030000,11.030000,11.030000,10.627866,0,2018-03-09 21:59:16
-2017-08-01,11.030000,11.030000,11.030000,11.030000,10.647547,0,2018-02-26 21:44:31
-2017-08-01,11.030000,11.030000,11.030000,11.030000,10.666243,0,2018-01-16 07:54:11
-2017-08-01,11.030000,11.030000,11.030000,11.030000,10.959760,0,2017-12-11 20:07:47
-2017-08-01,11.030000,11.030000,11.030000,11.030000,10.978501,0,2017-11-15 07:55:39
-2017-08-01,11.030000,11.030000,11.030000,11.030000,10.996285,0,2017-10-20 09:54:16
-2017-08-01,11.030000,11.030000,11.030000,11.030000,11.030000,0,2017-08-22
-2017-08-02,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32
-2017-08-02,11.030000,11.030000,11.030000,11.030000,10.627868,0,2018-04-13 15:05:34
-2017-08-02,11.030000,11.030000,11.030000,11.030000,10.627866,0,2018-03-09 21:59:16
-2017-08-02,11.030000,11.030000,11.030000,11.030000,10.647547,0,2018-02-26 21:44:31
-2017-08-02,11.030000,11.030000,11.030000,11.030000,10.666243,0,2018-01-16 07:54:11
-2017-08-02,11.030000,11.030000,11.030000,11.030000,10.959760,0,2017-12-11 20:07:47
-2017-08-02,11.030000,11.030000,11.030000,11.030000,10.978501,0,2017-11-15 07:55:39
-2017-08-02,11.030000,11.030000,11.030000,11.030000,10.996285,0,2017-10-20 09:54:16
-2017-08-02,11.030000,11.030000,11.030000,11.030000,11.030000,0,2017-08-22
-2017-08-03,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32
-2017-08-03,11.030000,11.030000,11.030000,11.030000,10.627868,0,2018-04-13 15:05:34
-2017-08-03,11.030000,11.030000,11.030000,11.030000,10.627866,0,2018-03-09 21:59:16
-2017-08-03,11.030000,11.030000,11.030000,11.030000,10.647547,0,2018-02-26 21:44:31
-2017-08-03,11.030000,11.030000,11.030000,11.030000,10.666243,0,2018-01-16 07:54:11
-2017-08-03,11.030000,11.030000,11.030000,11.030000,10.959760,0,2017-12-11 20:07:47
-2017-08-03,11.030000,11.030000,11.030000,11.030000,10.978501,0,2017-11-15 07:55:39
-2017-08-03,11.030000,11.030000,11.030000,11.030000,10.996285,0,2017-10-20 09:54:16
-2017-08-03,11.030000,11.030000,11.030000,11.030000,11.030000,0,2017-08-22
-2017-08-04,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32
-2017-08-04,11.040000,11.040000,11.040000,11.040000,10.637503,0,2018-04-13 15:05:34
-2017-08-04,11.040000,11.040000,11.040000,11.040000,10.637500,0,2018-03-09 21:59:16
-2017-08-04,11.040000,11.040000,11.040000,11.040000,10.657199,0,2018-02-26 21:44:31
-2017-08-04,11.040000,11.040000,11.040000,11.040000,10.675912,0,2018-01-16 07:54:11
-2017-08-04,11.040000,11.040000,11.040000,11.040000,10.969696,0,2017-12-11 20:07:47
-2017-08-04,11.040000,11.040000,11.040000,11.040000,10.988454,0,2017-11-15 07:55:39
-2017-08-04,11.040000,11.040000,11.040000,11.040000,11.006254,0,2017-10-20 09:54:16
-2017-08-04,11.040000,11.040000,11.040000,11.040000,11.040000,0,2017-08-22
-2017-08-07,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32
-2017-08-07,11.040000,11.040000,11.040000,11.040000,10.637503,0,2018-04-13 15:05:34
-2017-08-07,11.040000,11.040000,11.040000,11.040000,10.637500,0,2018-03-09 21:59:16
-2017-08-07,11.040000,11.040000,11.040000,11.040000,10.657199,0,2018-02-26 21:44:31
-2017-08-07,11.040000,11.040000,11.040000,11.040000,10.675912,0,2018-01-16 07:54:11
-2017-08-07,11.040000,11.040000,11.040000,11.040000,10.969696,0,2017-12-11 20:07:47
-2017-08-07,11.040000,11.040000,11.040000,11.040000,10.988454,0,2017-11-15 07:55:39
-2017-08-07,11.040000,11.040000,11.040000,11.040000,11.006254,0,2017-10-20 09:54:16
-2017-08-07,11.040000,11.040000,11.040000,11.040000,11.040000,0,2017-08-22
-2017-08-08,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32
-2017-08-08,11.040000,11.040000,11.040000,11.040000,10.637503,0,2018-04-13 15:05:34
-2017-08-08,11.040000,11.040000,11.040000,11.040000,10.637500,0,2018-03-09 21:59:16
-2017-08-08,11.040000,11.040000,11.040000,11.040000,10.657199,0,2018-02-26 21:44:31
-2017-08-08,11.040000,11.040000,11.040000,11.040000,10.675912,0,2018-01-16 07:54:11
-2017-08-08,11.040000,11.040000,11.040000,11.040000,10.969696,0,2017-12-11 20:07:47
-2017-08-08,11.040000,11.040000,11.040000,11.040000,10.988454,0,2017-11-15 07:55:39
-2017-08-08,11.040000,11.040000,11.040000,11.040000,11.006254,0,2017-10-20 09:54:16
-2017-08-08,11.040000,11.040000,11.040000,11.040000,11.040000,0,2017-08-22
-2017-08-09,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32
-2017-08-09,11.050000,11.050000,11.050000,11.050000,10.647138,0,2018-04-13 15:05:34
-2017-08-09,11.050000,11.050000,11.050000,11.050000,10.647139,0,2018-03-09 21:59:16
-2017-08-09,11.050000,11.050000,11.050000,11.050000,10.666855,0,2018-02-26 21:44:31
-2017-08-09,11.050000,11.050000,11.050000,11.050000,10.685584,0,2018-01-16 07:54:11
-2017-08-09,11.050000,11.050000,11.050000,11.050000,10.979633,0,2017-12-11 20:07:47
-2017-08-09,11.050000,11.050000,11.050000,11.050000,10.998408,0,2017-11-15 07:55:39
-2017-08-09,11.050000,11.050000,11.050000,11.050000,11.016224,0,2017-10-20 09:54:16
-2017-08-09,11.050000,11.050000,11.050000,11.050000,11.050000,0,2017-08-22
-2017-08-10,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32
-2017-08-10,11.050000,11.050000,11.050000,11.050000,10.647138,0,2018-04-13 15:05:34
-2017-08-10,11.050000,11.050000,11.050000,11.050000,10.647139,0,2018-03-09 21:59:16
-2017-08-10,11.050000,11.050000,11.050000,11.050000,10.666855,0,2018-02-26 21:44:31
-2017-08-10,11.050000,11.050000,11.050000,11.050000,10.685584,0,2018-01-16 07:54:11
-2017-08-10,11.050000,11.050000,11.050000,11.050000,10.979633,0,2017-12-11 20:07:47
-2017-08-10,11.050000,11.050000,11.050000,11.050000,10.998408,0,2017-11-15 07:55:39
-2017-08-10,11.050000,11.050000,11.050000,11.050000,11.016224,0,2017-10-20 09:54:16
-2017-08-10,11.050000,11.050000,11.050000,11.050000,11.050000,0,2017-08-22
-2017-08-11,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32
-2017-08-11,11.050000,11.050000,11.050000,11.050000,10.647138,0,2018-04-13 15:05:34
-2017-08-11,11.050000,11.050000,11.050000,11.050000,10.647139,0,2018-03-09 21:59:16
-2017-08-11,11.050000,11.050000,11.050000,11.050000,10.666855,0,2018-02-26 21:44:31
-2017-08-11,11.050000,11.050000,11.050000,11.050000,10.685584,0,2018-01-16 07:54:11
-2017-08-11,11.050000,11.050000,11.050000,11.050000,10.979633,0,2017-12-11 20:07:47
-2017-08-11,11.050000,11.050000,11.050000,11.050000,10.998408,0,2017-11-15 07:55:39
-2017-08-11,11.050000,11.050000,11.050000,11.050000,11.016224,0,2017-10-20 09:54:16
-2017-08-11,11.050000,11.050000,11.050000,11.050000,11.050000,0,2017-08-22
-2017-08-14,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32
-2017-08-14,11.040000,11.040000,11.040000,11.040000,10.637503,0,2018-04-13 15:05:34
-2017-08-14,11.040000,11.040000,11.040000,11.040000,10.637500,0,2018-03-09 21:59:16
-2017-08-14,11.040000,11.040000,11.040000,11.040000,10.657199,0,2018-02-26 21:44:31
-2017-08-14,11.040000,11.040000,11.040000,11.040000,10.675912,0,2018-01-16 07:54:11
-2017-08-14,11.040000,11.040000,11.040000,11.040000,10.969696,0,2017-12-11 20:07:47
-2017-08-14,11.040000,11.040000,11.040000,11.040000,10.988454,0,2017-11-15 07:55:39
-2017-08-14,11.040000,11.040000,11.040000,11.040000,11.006254,0,2017-10-20 09:54:16
-2017-08-14,11.040000,11.040000,11.040000,11.040000,11.040000,0,2017-08-22
-2017-08-15,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32
-2017-08-15,11.040000,11.040000,11.040000,11.040000,10.637503,0,2018-04-13 15:05:34
-2017-08-15,11.040000,11.040000,11.040000,11.040000,10.637500,0,2018-03-09 21:59:16
-2017-08-15,11.040000,11.040000,11.040000,11.040000,10.657199,0,2018-02-26 21:44:31
-2017-08-15,11.040000,11.040000,11.040000,11.040000,10.675912,0,2018-01-16 07:54:11
-2017-08-15,11.040000,11.040000,11.040000,11.040000,10.969696,0,2017-12-11 20:07:47
-2017-08-15,11.040000,11.040000,11.040000,11.040000,10.988454,0,2017-11-15 07:55:39
-2017-08-15,11.040000,11.040000,11.040000,11.040000,11.006254,0,2017-10-20 09:54:16
-2017-08-15,11.040000,11.040000,11.040000,11.040000,11.040000,0,2017-08-22
-2017-08-16,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32
-2017-08-16,11.050000,11.050000,11.050000,11.050000,10.647138,0,2018-04-13 15:05:34
-2017-08-16,11.050000,11.050000,11.050000,11.050000,10.647139,0,2018-03-09 21:59:16
-2017-08-16,11.050000,11.050000,11.050000,11.050000,10.666855,0,2018-02-26 21:44:31
-2017-08-16,11.050000,11.050000,11.050000,11.050000,10.685584,0,2018-01-16 07:54:11
-2017-08-16,11.050000,11.050000,11.050000,11.050000,10.979633,0,2017-12-11 20:07:47
-2017-08-16,11.050000,11.050000,11.050000,11.050000,10.998408,0,2017-11-15 07:55:39
-2017-08-16,11.050000,11.050000,11.050000,11.050000,11.016224,0,2017-10-20 09:54:16
-2017-08-16,11.050000,11.050000,11.050000,11.050000,11.050000,0,2017-08-22
-2017-08-17,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32
-2017-08-17,11.050000,11.050000,11.050000,11.050000,10.647138,0,2018-04-13 15:05:34
-2017-08-17,11.050000,11.050000,11.050000,11.050000,10.647139,0,2018-03-09 21:59:16
-2017-08-17,11.050000,11.050000,11.050000,11.050000,10.666855,0,2018-02-26 21:44:31
-2017-08-17,11.050000,11.050000,11.050000,11.050000,10.685584,0,2018-01-16 07:54:11
-2017-08-17,11.050000,11.050000,11.050000,11.050000,10.979633,0,2017-12-11 20:07:47
-2017-08-17,11.050000,11.050000,11.050000,11.050000,10.998408,0,2017-11-15 07:55:39
-2017-08-17,11.050000,11.050000,11.050000,11.050000,11.016224,0,2017-10-20 09:54:16
-2017-08-17,11.050000,11.050000,11.050000,11.050000,11.050000,0,2017-08-22
-2017-08-18,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32
-2017-08-18,11.050000,11.050000,11.050000,11.050000,10.647138,0,2018-04-13 15:05:34
-2017-08-18,11.050000,11.050000,11.050000,11.050000,10.647139,0,2018-03-09 21:59:16
-2017-08-18,11.050000,11.050000,11.050000,11.050000,10.666855,0,2018-02-26 21:44:31
-2017-08-18,11.050000,11.050000,11.050000,11.050000,10.685584,0,2018-01-16 07:54:11
-2017-08-18,11.050000,11.050000,11.050000,11.050000,10.979633,0,2017-12-11 20:07:47
-2017-08-18,11.050000,11.050000,11.050000,11.050000,10.998408,0,2017-11-15 07:55:39
-2017-08-18,11.050000,11.050000,11.050000,11.050000,11.016224,0,2017-10-20 09:54:16
-2017-08-18,11.050000,11.050000,11.050000,11.050000,11.050000,0,2017-08-22
-2017-08-21,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32
-2017-08-21,11.060000,11.060000,11.060000,11.060000,10.656774,0,2018-03-09 21:59:16
-2017-08-21,11.060000,11.060000,11.060000,11.060000,10.676508,0,2018-02-26 21:44:31
-2017-08-21,11.060000,11.060000,11.060000,11.060000,10.695254,0,2018-01-16 07:54:11
-2017-08-21,11.060000,11.060000,11.060000,11.060000,10.989570,0,2017-12-11 20:07:47
-2017-08-21,11.060000,11.060000,11.060000,11.060000,11.008362,0,2017-11-15 07:55:39
-2017-08-21,11.060000,11.060000,11.060000,11.060000,11.026194,0,2017-10-20 09:54:16
-2017-08-21,11.060000,11.060000,11.060000,11.060000,11.060000,0,2017-08-22
-2017-08-22,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
-2017-08-22,11.080000,11.080000,11.080000,11.080000,10.676044,0,2018-04-13 15:05:34
-2017-08-22,11.080000,11.080000,11.080000,11.080000,10.676043,0,2018-03-09 21:59:16
-2017-08-22,11.080000,11.080000,11.080000,11.080000,10.695812,0,2018-02-26 21:44:31
-2017-08-22,11.080000,11.080000,11.080000,11.080000,10.714593,0,2018-01-16 07:54:11
-2017-08-22,11.080000,11.080000,11.080000,11.080000,11.009441,0,2017-12-11 20:07:47
-2017-08-22,11.080000,11.080000,11.080000,11.080000,11.028268,0,2017-11-15 07:55:39
-2017-08-22,11.080000,11.080000,11.080000,11.080000,11.046132,0,2017-10-20 09:54:16
-2017-08-22,11.080000,11.080000,11.080000,11.080000,11.080000,0,2017-08-24 08:26:38
-2017-08-23,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
-2017-08-23,11.080000,11.080000,11.080000,11.080000,10.676044,0,2018-04-13 15:05:34
-2017-08-23,11.080000,11.080000,11.080000,11.080000,10.676043,0,2018-03-09 21:59:16
-2017-08-23,11.080000,11.080000,11.080000,11.080000,10.695812,0,2018-02-26 21:44:31
-2017-08-23,11.080000,11.080000,11.080000,11.080000,10.714593,0,2018-01-16 07:54:11
-2017-08-23,11.080000,11.080000,11.080000,11.080000,11.009441,0,2017-12-11 20:07:47
-2017-08-23,11.080000,11.080000,11.080000,11.080000,11.028268,0,2017-11-15 07:55:39
-2017-08-23,11.080000,11.080000,11.080000,11.080000,11.046132,0,2017-10-20 09:54:16
-2017-08-23,11.080000,11.080000,11.080000,11.080000,11.080000,0,2017-08-24 08:26:38
-2017-08-24,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32
-2017-08-24,11.080000,11.080000,11.080000,11.080000,10.676044,0,2018-04-13 15:05:34
-2017-08-24,11.080000,11.080000,11.080000,11.080000,10.676043,0,2018-03-09 21:59:16
-2017-08-24,11.080000,11.080000,11.080000,11.080000,10.695812,0,2018-02-26 21:44:31
-2017-08-24,11.080000,11.080000,11.080000,11.080000,10.714593,0,2018-01-16 07:54:11
-2017-08-24,11.080000,11.080000,11.080000,11.080000,11.009441,0,2017-12-11 20:07:47
-2017-08-24,11.080000,11.080000,11.080000,11.080000,11.028268,0,2017-11-15 07:55:39
-2017-08-24,11.080000,11.080000,11.080000,11.080000,11.046132,0,2017-10-20 09:54:16
-2017-08-24,11.080000,11.080000,11.080000,11.080000,11.080000,0,2017-08-25 07:50:50
-2017-08-25,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32
-2017-08-25,11.100000,11.100000,11.100000,11.100000,10.695313,0,2018-04-13 15:05:34
-2017-08-25,11.100000,11.100000,11.100000,11.100000,10.695315,0,2018-03-09 21:59:16
-2017-08-25,11.100000,11.100000,11.100000,11.100000,10.715121,0,2018-02-26 21:44:31
-2017-08-25,11.100000,11.100000,11.100000,11.100000,10.733935,0,2018-01-16 07:54:11
-2017-08-25,11.100000,11.100000,11.100000,11.100000,11.029315,0,2017-12-11 20:07:47
-2017-08-25,11.100000,11.100000,11.100000,11.100000,11.048175,0,2017-11-15 07:55:39
-2017-08-25,11.100000,11.100000,11.100000,11.100000,11.066072,0,2017-10-20 09:54:16
-2017-08-25,11.100000,11.100000,11.100000,11.100000,11.100000,0,2017-08-26 07:47:11
-2017-08-28,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32
-2017-08-28,11.100000,11.100000,11.100000,11.100000,10.695313,0,2018-04-13 15:05:34
-2017-08-28,11.100000,11.100000,11.100000,11.100000,10.695315,0,2018-03-09 21:59:16
-2017-08-28,11.100000,11.100000,11.100000,11.100000,10.715121,0,2018-02-26 21:44:31
-2017-08-28,11.100000,11.100000,11.100000,11.100000,10.733935,0,2018-01-16 07:54:11
-2017-08-28,11.100000,11.100000,11.100000,11.100000,11.029315,0,2017-12-11 20:07:47
-2017-08-28,11.100000,11.100000,11.100000,11.100000,11.048175,0,2017-11-15 07:55:39
-2017-08-28,11.100000,11.100000,11.100000,11.100000,11.066072,0,2017-10-20 09:54:16
-2017-08-28,11.100000,11.100000,11.100000,11.100000,11.100000,0,2017-08-29 07:18:44
-2017-08-29,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32
-2017-08-29,11.100000,11.100000,11.100000,11.100000,10.695313,0,2018-04-13 15:05:34
-2017-08-29,11.100000,11.100000,11.100000,11.100000,10.695315,0,2018-03-09 21:59:16
-2017-08-29,11.100000,11.100000,11.100000,11.100000,10.715121,0,2018-02-26 21:44:31
-2017-08-29,11.100000,11.100000,11.100000,11.100000,10.733935,0,2018-01-16 07:54:11
-2017-08-29,11.100000,11.100000,11.100000,11.100000,11.029315,0,2017-12-11 20:07:47
-2017-08-29,11.100000,11.100000,11.100000,11.100000,11.048175,0,2017-11-15 07:55:39
-2017-08-29,11.100000,11.100000,11.100000,11.100000,11.066072,0,2017-10-20 09:54:16
-2017-08-29,11.100000,11.100000,11.100000,11.100000,11.100000,0,2017-08-29 22:27:18
-2017-08-30,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32
-2017-08-30,11.100000,11.100000,11.100000,11.100000,10.695313,0,2018-04-13 15:05:34
-2017-08-30,11.100000,11.100000,11.100000,11.100000,10.695315,0,2018-03-09 21:59:16
-2017-08-30,11.100000,11.100000,11.100000,11.100000,10.715121,0,2018-02-26 21:44:31
-2017-08-30,11.100000,11.100000,11.100000,11.100000,10.733935,0,2018-01-16 07:54:11
-2017-08-30,11.100000,11.100000,11.100000,11.100000,11.029315,0,2017-12-11 20:07:47
-2017-08-30,11.100000,11.100000,11.100000,11.100000,11.048175,0,2017-11-15 07:55:39
-2017-08-30,11.100000,11.100000,11.100000,11.100000,11.066072,0,2017-10-20 09:54:16
-2017-08-30,11.100000,11.100000,11.100000,11.100000,11.100000,0,2017-08-30 21:26:47
-2017-08-31,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32
-2017-08-31,11.100000,11.100000,11.100000,11.100000,10.711720,0,2018-03-09 21:59:16
-2017-08-31,11.100000,11.100000,11.100000,11.100000,10.731556,0,2018-02-26 21:44:31
-2017-08-31,11.100000,11.100000,11.100000,11.100000,10.750400,0,2018-01-16 07:54:11
-2017-08-31,11.100000,11.100000,11.100000,11.100000,11.046232,0,2017-12-11 20:07:47
-2017-08-31,11.100000,11.100000,11.100000,11.100000,11.065122,0,2017-11-15 07:55:39
-2017-08-31,11.100000,11.100000,11.100000,11.100000,11.083046,0,2017-10-20 09:54:16
-2017-08-31,11.100000,11.100000,11.100000,11.100000,11.100000,0,2017-09-01 08:18:04
-2017-09-01,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32
-2017-09-01,11.100000,11.100000,11.100000,11.100000,10.711720,0,2018-03-09 21:59:16
-2017-09-01,11.100000,11.100000,11.100000,11.100000,10.731556,0,2018-02-26 21:44:31
-2017-09-01,11.100000,11.100000,11.100000,11.100000,10.750400,0,2018-01-16 07:54:11
-2017-09-01,11.100000,11.100000,11.100000,11.100000,11.046232,0,2017-12-11 20:07:47
-2017-09-01,11.100000,11.100000,11.100000,11.100000,11.065122,0,2017-11-15 07:55:39
-2017-09-01,11.100000,11.100000,11.100000,11.100000,11.083046,0,2017-10-20 09:54:16
-2017-09-01,11.100000,11.100000,11.100000,11.100000,11.100000,0,2017-09-05 07:48:27
-2017-09-05,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
-2017-09-05,11.110000,11.110000,11.110000,11.110000,10.721371,0,2018-04-13 15:05:34
-2017-09-05,11.110000,11.110000,11.110000,11.110000,10.721370,0,2018-03-09 21:59:16
-2017-09-05,11.110000,11.110000,11.110000,11.110000,10.741224,0,2018-02-26 21:44:31
-2017-09-05,11.110000,11.110000,11.110000,11.110000,10.760084,0,2018-01-16 07:54:11
-2017-09-05,11.110000,11.110000,11.110000,11.110000,11.056184,0,2017-12-11 20:07:47
-2017-09-05,11.110000,11.110000,11.110000,11.110000,11.075089,0,2017-11-15 07:55:39
-2017-09-05,11.110000,11.110000,11.110000,11.110000,11.093030,0,2017-10-20 09:54:16
-2017-09-05,11.110000,11.110000,11.110000,11.110000,11.110000,0,2017-09-06 07:03:16
-2017-09-06,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
-2017-09-06,11.110000,11.110000,11.110000,11.110000,10.721371,0,2018-04-13 15:05:34
-2017-09-06,11.110000,11.110000,11.110000,11.110000,10.721370,0,2018-03-09 21:59:16
-2017-09-06,11.110000,11.110000,11.110000,11.110000,10.741224,0,2018-02-26 21:44:31
-2017-09-06,11.110000,11.110000,11.110000,11.110000,10.760084,0,2018-01-16 07:54:11
-2017-09-06,11.110000,11.110000,11.110000,11.110000,11.056184,0,2017-12-11 20:07:47
-2017-09-06,11.110000,11.110000,11.110000,11.110000,11.075089,0,2017-11-15 07:55:39
-2017-09-06,11.110000,11.110000,11.110000,11.110000,11.093030,0,2017-10-20 09:54:16
-2017-09-06,11.110000,11.110000,11.110000,11.110000,11.110000,0,2017-09-07 07:38:19
-2017-09-07,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
-2017-09-07,11.120000,11.120000,11.120000,11.120000,10.731022,0,2018-04-13 15:05:34
-2017-09-07,11.120000,11.120000,11.120000,11.120000,10.731021,0,2018-03-09 21:59:16
-2017-09-07,11.120000,11.120000,11.120000,11.120000,10.750893,0,2018-02-26 21:44:31
-2017-09-07,11.120000,11.120000,11.120000,11.120000,10.769770,0,2018-01-16 07:54:11
-2017-09-07,11.120000,11.120000,11.120000,11.120000,11.066135,0,2017-12-11 20:07:47
-2017-09-07,11.120000,11.120000,11.120000,11.120000,11.085058,0,2017-11-15 07:55:39
-2017-09-07,11.120000,11.120000,11.120000,11.120000,11.103015,0,2017-10-20 09:54:16
-2017-09-07,11.120000,11.120000,11.120000,11.120000,11.120000,0,2017-09-08 07:09:10
-2017-09-08,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
-2017-09-08,11.120000,11.120000,11.120000,11.120000,10.731022,0,2018-04-13 15:05:34
-2017-09-08,11.120000,11.120000,11.120000,11.120000,10.731021,0,2018-03-09 21:59:16
-2017-09-08,11.120000,11.120000,11.120000,11.120000,10.750893,0,2018-02-26 21:44:31
-2017-09-08,11.120000,11.120000,11.120000,11.120000,10.769770,0,2018-01-16 07:54:11
-2017-09-08,11.120000,11.120000,11.120000,11.120000,11.066135,0,2017-12-11 20:07:47
-2017-09-08,11.120000,11.120000,11.120000,11.120000,11.085058,0,2017-11-15 07:55:39
-2017-09-08,11.120000,11.120000,11.120000,11.120000,11.103015,0,2017-10-20 09:54:16
-2017-09-08,11.120000,11.120000,11.120000,11.120000,11.120000,0,2017-09-09 08:43:50
-2017-09-11,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
-2017-09-11,11.120000,11.120000,11.120000,11.120000,10.731022,0,2018-04-13 15:05:34
-2017-09-11,11.120000,11.120000,11.120000,11.120000,10.731021,0,2018-03-09 21:59:16
-2017-09-11,11.120000,11.120000,11.120000,11.120000,10.750893,0,2018-02-26 21:44:31
-2017-09-11,11.120000,11.120000,11.120000,11.120000,10.769770,0,2018-01-16 07:54:11
-2017-09-11,11.120000,11.120000,11.120000,11.120000,11.066135,0,2017-12-11 20:07:47
-2017-09-11,11.120000,11.120000,11.120000,11.120000,11.085058,0,2017-11-15 07:55:39
-2017-09-11,11.120000,11.120000,11.120000,11.120000,11.103015,0,2017-10-20 09:54:16
-2017-09-11,11.120000,11.120000,11.120000,11.120000,11.120000,0,2017-09-13 06:44:33
-2017-09-12,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
-2017-09-12,11.110000,11.110000,11.110000,11.110000,10.721371,0,2018-04-13 15:05:34
-2017-09-12,11.110000,11.110000,11.110000,11.110000,10.721370,0,2018-03-09 21:59:16
-2017-09-12,11.110000,11.110000,11.110000,11.110000,10.741224,0,2018-02-26 21:44:31
-2017-09-12,11.110000,11.110000,11.110000,11.110000,10.760084,0,2018-01-16 07:54:11
-2017-09-12,11.110000,11.110000,11.110000,11.110000,11.056184,0,2017-12-11 20:07:47
-2017-09-12,11.110000,11.110000,11.110000,11.110000,11.075089,0,2017-11-15 07:55:39
-2017-09-12,11.110000,11.110000,11.110000,11.110000,11.093030,0,2017-10-20 09:54:16
-2017-09-12,11.110000,11.110000,11.110000,11.110000,11.110000,0,2017-09-13 14:29:06
-2017-09-13,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
-2017-09-13,11.120000,11.120000,11.120000,11.120000,10.731022,0,2018-04-13 15:05:34
-2017-09-13,11.120000,11.120000,11.120000,11.120000,10.731021,0,2018-03-09 21:59:16
-2017-09-13,11.120000,11.120000,11.120000,11.120000,10.750893,0,2018-02-26 21:44:31
-2017-09-13,11.120000,11.120000,11.120000,11.120000,10.769770,0,2018-01-16 07:54:11
-2017-09-13,11.120000,11.120000,11.120000,11.120000,11.066135,0,2017-12-11 20:07:47
-2017-09-13,11.120000,11.120000,11.120000,11.120000,11.085058,0,2017-11-15 07:55:39
-2017-09-13,11.120000,11.120000,11.120000,11.120000,11.103015,0,2017-10-20 09:54:16
-2017-09-13,11.120000,11.120000,11.120000,11.120000,11.120000,0,2017-09-15 07:54:07
-2017-09-14,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
-2017-09-14,11.130000,11.130000,11.130000,11.130000,10.740671,0,2018-04-13 15:05:34
-2017-09-14,11.130000,11.130000,11.130000,11.130000,10.740670,0,2018-03-09 21:59:16
-2017-09-14,11.130000,11.130000,11.130000,11.130000,10.760560,0,2018-02-26 21:44:31
-2017-09-14,11.130000,11.130000,11.130000,11.130000,10.779454,0,2018-01-16 07:54:11
-2017-09-14,11.130000,11.130000,11.130000,11.130000,11.076087,0,2017-12-11 20:07:47
-2017-09-14,11.130000,11.130000,11.130000,11.130000,11.095027,0,2017-11-15 07:55:39
-2017-09-14,11.130000,11.130000,11.130000,11.130000,11.113000,0,2017-10-20 09:54:16
-2017-09-14,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-09-15 07:54:07
-2017-09-15,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
-2017-09-15,11.120000,11.120000,11.120000,11.120000,10.731022,0,2018-04-13 15:05:34
-2017-09-15,11.120000,11.120000,11.120000,11.120000,10.731021,0,2018-03-09 21:59:16
-2017-09-15,11.120000,11.120000,11.120000,11.120000,10.750893,0,2018-02-26 21:44:31
-2017-09-15,11.120000,11.120000,11.120000,11.120000,10.769770,0,2018-01-16 07:54:11
-2017-09-15,11.120000,11.120000,11.120000,11.120000,11.066135,0,2017-12-11 20:07:47
-2017-09-15,11.120000,11.120000,11.120000,11.120000,11.085058,0,2017-11-15 07:55:39
-2017-09-15,11.120000,11.120000,11.120000,11.120000,11.103015,0,2017-10-20 09:54:16
-2017-09-15,11.120000,11.120000,11.120000,11.120000,11.120000,0,2017-09-18 07:57:00
-2017-09-18,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
-2017-09-18,11.130000,11.130000,11.130000,11.130000,10.740671,0,2018-04-13 15:05:34
-2017-09-18,11.130000,11.130000,11.130000,11.130000,10.740670,0,2018-03-09 21:59:16
-2017-09-18,11.130000,11.130000,11.130000,11.130000,10.760560,0,2018-02-26 21:44:31
-2017-09-18,11.130000,11.130000,11.130000,11.130000,10.779454,0,2018-01-16 07:54:11
-2017-09-18,11.130000,11.130000,11.130000,11.130000,11.076087,0,2017-12-11 20:07:47
-2017-09-18,11.130000,11.130000,11.130000,11.130000,11.095027,0,2017-11-15 07:55:39
-2017-09-18,11.130000,11.130000,11.130000,11.130000,11.113000,0,2017-10-20 09:54:16
-2017-09-18,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-09-19 07:04:50
-2017-09-19,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
-2017-09-19,11.120000,11.120000,11.120000,11.120000,10.731022,0,2018-04-13 15:05:34
-2017-09-19,11.120000,11.120000,11.120000,11.120000,10.731021,0,2018-03-09 21:59:16
-2017-09-19,11.120000,11.120000,11.120000,11.120000,10.750893,0,2018-02-26 21:44:31
-2017-09-19,11.120000,11.120000,11.120000,11.120000,10.769770,0,2018-01-16 07:54:11
-2017-09-19,11.120000,11.120000,11.120000,11.120000,11.066135,0,2017-12-11 20:07:47
-2017-09-19,11.120000,11.120000,11.120000,11.120000,11.085058,0,2017-11-15 07:55:39
-2017-09-19,11.120000,11.120000,11.120000,11.120000,11.103015,0,2017-10-20 09:54:16
-2017-09-19,11.120000,11.120000,11.120000,11.120000,11.120000,0,2017-09-20 07:02:59
-2017-09-20,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
-2017-09-20,11.120000,11.120000,11.120000,11.120000,10.731022,0,2018-04-13 15:05:34
-2017-09-20,11.120000,11.120000,11.120000,11.120000,10.731021,0,2018-03-09 21:59:16
-2017-09-20,11.120000,11.120000,11.120000,11.120000,10.750893,0,2018-02-26 21:44:31
-2017-09-20,11.120000,11.120000,11.120000,11.120000,10.769770,0,2018-01-16 07:54:11
-2017-09-20,11.120000,11.120000,11.120000,11.120000,11.066135,0,2017-12-11 20:07:47
-2017-09-20,11.120000,11.120000,11.120000,11.120000,11.085058,0,2017-11-15 07:55:39
-2017-09-20,11.120000,11.120000,11.120000,11.120000,11.103015,0,2017-10-20 09:54:16
-2017-09-20,11.120000,11.120000,11.120000,11.120000,11.120000,0,2017-09-21 06:52:01
-2017-09-21,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
-2017-09-21,11.120000,11.120000,11.120000,11.120000,10.731022,0,2018-04-13 15:05:34
-2017-09-21,11.120000,11.120000,11.120000,11.120000,10.731021,0,2018-03-09 21:59:16
-2017-09-21,11.120000,11.120000,11.120000,11.120000,10.750893,0,2018-02-26 21:44:31
-2017-09-21,11.120000,11.120000,11.120000,11.120000,10.769770,0,2018-01-16 07:54:11
-2017-09-21,11.120000,11.120000,11.120000,11.120000,11.066135,0,2017-12-11 20:07:47
-2017-09-21,11.120000,11.120000,11.120000,11.120000,11.085058,0,2017-11-15 07:55:39
-2017-09-21,11.120000,11.120000,11.120000,11.120000,11.103015,0,2017-10-20 09:54:16
-2017-09-21,11.120000,11.120000,11.120000,11.120000,11.120000,0,2017-09-22 07:46:25
-2017-09-22,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
-2017-09-22,11.120000,11.120000,11.120000,11.120000,10.731022,0,2018-04-13 15:05:34
-2017-09-22,11.120000,11.120000,11.120000,11.120000,10.731021,0,2018-03-09 21:59:16
-2017-09-22,11.120000,11.120000,11.120000,11.120000,10.750893,0,2018-02-26 21:44:31
-2017-09-22,11.120000,11.120000,11.120000,11.120000,10.769770,0,2018-01-16 07:54:11
-2017-09-22,11.120000,11.120000,11.120000,11.120000,11.066135,0,2017-12-11 20:07:47
-2017-09-22,11.120000,11.120000,11.120000,11.120000,11.085058,0,2017-11-15 07:55:39
-2017-09-22,11.120000,11.120000,11.120000,11.120000,11.103015,0,2017-10-20 09:54:16
-2017-09-22,11.120000,11.120000,11.120000,11.120000,11.120000,0,2017-09-23 08:05:02
-2017-09-25,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
-2017-09-25,11.130000,11.130000,11.130000,11.130000,10.740671,0,2018-04-13 15:05:34
-2017-09-25,11.130000,11.130000,11.130000,11.130000,10.740670,0,2018-03-09 21:59:16
-2017-09-25,11.130000,11.130000,11.130000,11.130000,10.760560,0,2018-02-26 21:44:31
-2017-09-25,11.130000,11.130000,11.130000,11.130000,10.779454,0,2018-01-16 07:54:11
-2017-09-25,11.130000,11.130000,11.130000,11.130000,11.076087,0,2017-12-11 20:07:47
-2017-09-25,11.130000,11.130000,11.130000,11.130000,11.095027,0,2017-11-15 07:55:39
-2017-09-25,11.130000,11.130000,11.130000,11.130000,11.113000,0,2017-10-20 09:54:16
-2017-09-25,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-09-26 07:33:50
-2017-09-26,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
-2017-09-26,11.130000,11.130000,11.130000,11.130000,10.740671,0,2018-04-13 15:05:34
-2017-09-26,11.130000,11.130000,11.130000,11.130000,10.740670,0,2018-03-09 21:59:16
-2017-09-26,11.130000,11.130000,11.130000,11.130000,10.760560,0,2018-02-26 21:44:31
-2017-09-26,11.130000,11.130000,11.130000,11.130000,10.779454,0,2018-01-16 07:54:11
-2017-09-26,11.130000,11.130000,11.130000,11.130000,11.076087,0,2017-12-11 20:07:47
-2017-09-26,11.130000,11.130000,11.130000,11.130000,11.095027,0,2017-11-15 07:55:39
-2017-09-26,11.130000,11.130000,11.130000,11.130000,11.113000,0,2017-10-20 09:54:16
-2017-09-26,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-09-27 07:38:44
-2017-09-27,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
-2017-09-27,11.120000,11.120000,11.120000,11.120000,10.731022,0,2018-04-13 15:05:34
-2017-09-27,11.120000,11.120000,11.120000,11.120000,10.731021,0,2018-03-09 21:59:16
-2017-09-27,11.120000,11.120000,11.120000,11.120000,10.750893,0,2018-02-26 21:44:31
-2017-09-27,11.120000,11.120000,11.120000,11.120000,10.769770,0,2018-01-16 07:54:11
-2017-09-27,11.120000,11.120000,11.120000,11.120000,11.066135,0,2017-12-11 20:07:47
-2017-09-27,11.120000,11.120000,11.120000,11.120000,11.085058,0,2017-11-15 07:55:39
-2017-09-27,11.120000,11.120000,11.120000,11.120000,11.103015,0,2017-10-20 09:54:16
-2017-09-27,11.120000,11.120000,11.120000,11.120000,11.120000,0,2017-09-28 06:48:39
-2017-09-28,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
-2017-09-28,11.130000,11.130000,11.130000,11.130000,10.740671,0,2018-04-13 15:05:34
-2017-09-28,11.130000,11.130000,11.130000,11.130000,10.740670,0,2018-03-09 21:59:16
-2017-09-28,11.130000,11.130000,11.130000,11.130000,10.760560,0,2018-02-26 21:44:31
-2017-09-28,11.130000,11.130000,11.130000,11.130000,10.779454,0,2018-01-16 07:54:11
-2017-09-28,11.130000,11.130000,11.130000,11.130000,11.076087,0,2017-12-11 20:07:47
-2017-09-28,11.130000,11.130000,11.130000,11.130000,11.095027,0,2017-11-15 07:55:39
-2017-09-28,11.130000,11.130000,11.130000,11.130000,11.113000,0,2017-10-20 09:54:16
-2017-09-28,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-09-29 08:00:20
-2017-09-29,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
-2017-09-29,11.130000,11.130000,11.130000,11.130000,10.757102,0,2018-03-09 21:59:16
-2017-09-29,11.130000,11.130000,11.130000,11.130000,10.777022,0,2018-02-26 21:44:31
-2017-09-29,11.130000,11.130000,11.130000,11.130000,10.795945,0,2018-01-16 07:54:11
-2017-09-29,11.130000,11.130000,11.130000,11.130000,11.093032,0,2017-12-11 20:07:47
-2017-09-29,11.130000,11.130000,11.130000,11.130000,11.112000,0,2017-11-15 07:55:39
-2017-09-29,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-10-04 07:54:54
-2017-10-02,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
-2017-10-02,11.130000,11.130000,11.130000,11.130000,10.757102,0,2018-03-09 21:59:16
-2017-10-02,11.130000,11.130000,11.130000,11.130000,10.777022,0,2018-02-26 21:44:31
-2017-10-02,11.130000,11.130000,11.130000,11.130000,10.795945,0,2018-01-16 07:54:11
-2017-10-02,11.130000,11.130000,11.130000,11.130000,11.093032,0,2017-12-11 20:07:47
-2017-10-02,11.130000,11.130000,11.130000,11.130000,11.112000,0,2017-11-15 07:55:39
-2017-10-02,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-10-04 07:54:54
-2017-10-03,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
-2017-10-03,11.130000,11.130000,11.130000,11.130000,10.757102,0,2018-03-09 21:59:16
-2017-10-03,11.130000,11.130000,11.130000,11.130000,10.777022,0,2018-02-26 21:44:31
-2017-10-03,11.130000,11.130000,11.130000,11.130000,10.795945,0,2018-01-16 07:54:11
-2017-10-03,11.130000,11.130000,11.130000,11.130000,11.093032,0,2017-12-11 20:07:47
-2017-10-03,11.130000,11.130000,11.130000,11.130000,11.112000,0,2017-11-15 07:55:39
-2017-10-03,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-10-04 07:54:54
-2017-10-04,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
-2017-10-04,11.130000,11.130000,11.130000,11.130000,10.757102,0,2018-03-09 21:59:16
-2017-10-04,11.130000,11.130000,11.130000,11.130000,10.777022,0,2018-02-26 21:44:31
-2017-10-04,11.130000,11.130000,11.130000,11.130000,10.795945,0,2018-01-16 07:54:11
-2017-10-04,11.130000,11.130000,11.130000,11.130000,11.093032,0,2017-12-11 20:07:47
-2017-10-04,11.130000,11.130000,11.130000,11.130000,11.112000,0,2017-11-15 07:55:39
-2017-10-04,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-10-05 07:13:33
-2017-10-05,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
-2017-10-05,11.130000,11.130000,11.130000,11.130000,10.757102,0,2018-03-09 21:59:16
-2017-10-05,11.130000,11.130000,11.130000,11.130000,10.777022,0,2018-02-26 21:44:31
-2017-10-05,11.130000,11.130000,11.130000,11.130000,10.795945,0,2018-01-16 07:54:11
-2017-10-05,11.130000,11.130000,11.130000,11.130000,11.093032,0,2017-12-11 20:07:47
-2017-10-05,11.130000,11.130000,11.130000,11.130000,11.112000,0,2017-11-15 07:55:39
-2017-10-05,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-10-06 06:58:57
-2017-10-06,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
-2017-10-06,11.120000,11.120000,11.120000,11.120000,10.747437,0,2018-03-09 21:59:16
-2017-10-06,11.120000,11.120000,11.120000,11.120000,10.767339,0,2018-02-26 21:44:31
-2017-10-06,11.120000,11.120000,11.120000,11.120000,10.786244,0,2018-01-16 07:54:11
-2017-10-06,11.120000,11.120000,11.120000,11.120000,11.083064,0,2017-12-11 20:07:47
-2017-10-06,11.120000,11.120000,11.120000,11.120000,11.102016,0,2017-11-15 07:55:39
-2017-10-06,11.120000,11.120000,11.120000,11.120000,11.120000,0,2017-10-09 07:35:40
-2017-10-09,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
-2017-10-09,11.130000,11.130000,11.130000,11.130000,10.757102,0,2018-03-09 21:59:16
-2017-10-09,11.130000,11.130000,11.130000,11.130000,10.777022,0,2018-02-26 21:44:31
-2017-10-09,11.130000,11.130000,11.130000,11.130000,10.795945,0,2018-01-16 07:54:11
-2017-10-09,11.130000,11.130000,11.130000,11.130000,11.093032,0,2017-12-11 20:07:47
-2017-10-09,11.130000,11.130000,11.130000,11.130000,11.112000,0,2017-11-15 07:55:39
-2017-10-09,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-10-10 07:30:35
-2017-10-10,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
-2017-10-10,11.120000,11.120000,11.120000,11.120000,10.747437,0,2018-03-09 21:59:16
-2017-10-10,11.120000,11.120000,11.120000,11.120000,10.767339,0,2018-02-26 21:44:31
-2017-10-10,11.120000,11.120000,11.120000,11.120000,10.786244,0,2018-01-16 07:54:11
-2017-10-10,11.120000,11.120000,11.120000,11.120000,11.083064,0,2017-12-11 20:07:47
-2017-10-10,11.120000,11.120000,11.120000,11.120000,11.102016,0,2017-11-15 07:55:39
-2017-10-10,11.120000,11.120000,11.120000,11.120000,11.120000,0,2017-10-11 07:10:33
-2017-10-11,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
-2017-10-11,11.120000,11.120000,11.120000,11.120000,10.747437,0,2018-03-09 21:59:16
-2017-10-11,11.120000,11.120000,11.120000,11.120000,10.767339,0,2018-02-26 21:44:31
-2017-10-11,11.120000,11.120000,11.120000,11.120000,10.786244,0,2018-01-16 07:54:11
-2017-10-11,11.120000,11.120000,11.120000,11.120000,11.083064,0,2017-12-11 20:07:47
-2017-10-11,11.120000,11.120000,11.120000,11.120000,11.102016,0,2017-11-15 07:55:39
-2017-10-11,11.120000,11.120000,11.120000,11.120000,11.120000,0,2017-10-12 07:02:18
-2017-10-12,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
-2017-10-12,11.130000,11.130000,11.130000,11.130000,10.757102,0,2018-03-09 21:59:16
-2017-10-12,11.130000,11.130000,11.130000,11.130000,10.777022,0,2018-02-26 21:44:31
-2017-10-12,11.130000,11.130000,11.130000,11.130000,10.795945,0,2018-01-16 07:54:11
-2017-10-12,11.130000,11.130000,11.130000,11.130000,11.093032,0,2017-12-11 20:07:47
-2017-10-12,11.130000,11.130000,11.130000,11.130000,11.112000,0,2017-11-15 07:55:39
-2017-10-12,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-10-13 07:44:41
-2017-10-13,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
-2017-10-13,11.130000,11.130000,11.130000,11.130000,10.757102,0,2018-03-09 21:59:16
-2017-10-13,11.130000,11.130000,11.130000,11.130000,10.777022,0,2018-02-26 21:44:31
-2017-10-13,11.130000,11.130000,11.130000,11.130000,10.795945,0,2018-01-16 07:54:11
-2017-10-13,11.130000,11.130000,11.130000,11.130000,11.093032,0,2017-12-11 20:07:47
-2017-10-13,11.130000,11.130000,11.130000,11.130000,11.112000,0,2017-11-15 07:55:39
-2017-10-13,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-10-15 21:31:35
-2017-10-16,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
-2017-10-16,11.130000,11.130000,11.130000,11.130000,10.757102,0,2018-03-09 21:59:16
-2017-10-16,11.130000,11.130000,11.130000,11.130000,10.777022,0,2018-02-26 21:44:31
-2017-10-16,11.130000,11.130000,11.130000,11.130000,10.795945,0,2018-01-16 07:54:11
-2017-10-16,11.130000,11.130000,11.130000,11.130000,11.093032,0,2017-12-11 20:07:47
-2017-10-16,11.130000,11.130000,11.130000,11.130000,11.112000,0,2017-11-15 07:55:39
-2017-10-16,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-10-17 07:24:53
-2017-10-17,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
-2017-10-17,11.140000,11.140000,11.140000,11.140000,10.766767,0,2018-03-09 21:59:16
-2017-10-17,11.140000,11.140000,11.140000,11.140000,10.786705,0,2018-02-26 21:44:31
-2017-10-17,11.140000,11.140000,11.140000,11.140000,10.805645,0,2018-01-16 07:54:11
-2017-10-17,11.140000,11.140000,11.140000,11.140000,11.102999,0,2017-12-11 20:07:47
-2017-10-17,11.140000,11.140000,11.140000,11.140000,11.121984,0,2017-11-15 07:55:39
-2017-10-17,11.140000,11.140000,11.140000,11.140000,11.140000,0,2017-10-18 06:38:28
-2017-10-18,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
-2017-10-18,11.130000,11.130000,11.130000,11.130000,10.757102,0,2018-03-09 21:59:16
-2017-10-18,11.130000,11.130000,11.130000,11.130000,10.777022,0,2018-02-26 21:44:31
-2017-10-18,11.130000,11.130000,11.130000,11.130000,10.795945,0,2018-01-16 07:54:11
-2017-10-18,11.130000,11.130000,11.130000,11.130000,11.093032,0,2017-12-11 20:07:47
-2017-10-18,11.130000,11.130000,11.130000,11.130000,11.112000,0,2017-11-15 07:55:39
-2017-10-18,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-10-19 07:41:01
-2017-10-19,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
-2017-10-19,11.130000,11.130000,11.130000,11.130000,10.757102,0,2018-03-09 21:59:16
-2017-10-19,11.130000,11.130000,11.130000,11.130000,10.777022,0,2018-02-26 21:44:31
-2017-10-19,11.130000,11.130000,11.130000,11.130000,10.795945,0,2018-01-16 07:54:11
-2017-10-19,11.130000,11.130000,11.130000,11.130000,11.093032,0,2017-12-11 20:07:47
-2017-10-19,11.130000,11.130000,11.130000,11.130000,11.112000,0,2017-11-15 07:55:39
-2017-10-19,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-10-20 07:48:13
-2017-10-20,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
-2017-10-20,11.120000,11.120000,11.120000,11.120000,10.747437,0,2018-03-09 21:59:16
-2017-10-20,11.120000,11.120000,11.120000,11.120000,10.767339,0,2018-02-26 21:44:31
-2017-10-20,11.120000,11.120000,11.120000,11.120000,10.786244,0,2018-01-16 07:54:11
-2017-10-20,11.120000,11.120000,11.120000,11.120000,11.083064,0,2017-12-11 20:07:47
-2017-10-20,11.120000,11.120000,11.120000,11.120000,11.102016,0,2017-11-15 07:55:39
-2017-10-20,11.120000,11.120000,11.120000,11.120000,11.120000,0,2017-10-23 07:36:15
-2017-10-23,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
-2017-10-23,11.120000,11.120000,11.120000,11.120000,10.747437,0,2018-03-09 21:59:16
-2017-10-23,11.120000,11.120000,11.120000,11.120000,10.767339,0,2018-02-26 21:44:31
-2017-10-23,11.120000,11.120000,11.120000,11.120000,10.786244,0,2018-01-16 07:54:11
-2017-10-23,11.120000,11.120000,11.120000,11.120000,11.083064,0,2017-12-11 20:07:47
-2017-10-23,11.120000,11.120000,11.120000,11.120000,11.102016,0,2017-11-15 07:55:39
-2017-10-23,11.120000,11.120000,11.120000,11.120000,11.120000,0,2017-10-24 07:44:32
-2017-10-24,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
-2017-10-24,11.120000,11.120000,11.120000,11.120000,10.747437,0,2018-03-09 21:59:16
-2017-10-24,11.120000,11.120000,11.120000,11.120000,10.767339,0,2018-02-26 21:44:31
-2017-10-24,11.120000,11.120000,11.120000,11.120000,10.786244,0,2018-01-16 07:54:11
-2017-10-24,11.120000,11.120000,11.120000,11.120000,11.083064,0,2017-12-11 20:07:47
-2017-10-24,11.120000,11.120000,11.120000,11.120000,11.102016,0,2017-11-15 07:55:39
-2017-10-24,11.120000,11.120000,11.120000,11.120000,11.120000,0,2017-10-26 06:30:50
-2017-10-25,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
-2017-10-25,11.120000,11.120000,11.120000,11.120000,10.747437,0,2018-03-09 21:59:16
-2017-10-25,11.120000,11.120000,11.120000,11.120000,10.767339,0,2018-02-26 21:44:31
-2017-10-25,11.120000,11.120000,11.120000,11.120000,10.786244,0,2018-01-16 07:54:11
-2017-10-25,11.120000,11.120000,11.120000,11.120000,11.083064,0,2017-12-11 20:07:47
-2017-10-25,11.120000,11.120000,11.120000,11.120000,11.102016,0,2017-11-15 07:55:39
-2017-10-25,11.120000,11.120000,11.120000,11.120000,11.120000,0,2017-10-26 06:30:50
-2017-10-26,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
-2017-10-26,11.120000,11.120000,11.120000,11.120000,10.747437,0,2018-03-09 21:59:16
-2017-10-26,11.120000,11.120000,11.120000,11.120000,10.767339,0,2018-02-26 21:44:31
-2017-10-26,11.120000,11.120000,11.120000,11.120000,10.786244,0,2018-01-16 07:54:11
-2017-10-26,11.120000,11.120000,11.120000,11.120000,11.083064,0,2017-12-11 20:07:47
-2017-10-26,11.120000,11.120000,11.120000,11.120000,11.102016,0,2017-11-15 07:55:39
-2017-10-26,11.120000,11.120000,11.120000,11.120000,11.120000,0,2017-10-31 08:26:49
-2017-10-27,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
-2017-10-27,11.130000,11.130000,11.130000,11.130000,10.757102,0,2018-03-09 21:59:16
-2017-10-27,11.130000,11.130000,11.130000,11.130000,10.777022,0,2018-02-26 21:44:31
-2017-10-27,11.130000,11.130000,11.130000,11.130000,10.795945,0,2018-01-16 07:54:11
-2017-10-27,11.130000,11.130000,11.130000,11.130000,11.093032,0,2017-12-11 20:07:47
-2017-10-27,11.130000,11.130000,11.130000,11.130000,11.112000,0,2017-11-15 07:55:39
-2017-10-27,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-10-31 08:26:49
-2017-10-30,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
-2017-10-30,11.130000,11.130000,11.130000,11.130000,10.757102,0,2018-03-09 21:59:16
-2017-10-30,11.130000,11.130000,11.130000,11.130000,10.777022,0,2018-02-26 21:44:31
-2017-10-30,11.130000,11.130000,11.130000,11.130000,10.795945,0,2018-01-16 07:54:11
-2017-10-30,11.130000,11.130000,11.130000,11.130000,11.093032,0,2017-12-11 20:07:47
-2017-10-30,11.130000,11.130000,11.130000,11.130000,11.112000,0,2017-11-15 07:55:39
-2017-10-30,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-10-31 08:26:49
-2017-10-31,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
-2017-10-31,11.130000,11.130000,11.130000,11.130000,10.774527,0,2018-03-09 21:59:16
-2017-10-31,11.130000,11.130000,11.130000,11.130000,10.794479,0,2018-02-26 21:44:31
-2017-10-31,11.130000,11.130000,11.130000,11.130000,10.813433,0,2018-01-16 07:54:11
-2017-10-31,11.130000,11.130000,11.130000,11.130000,11.111000,0,2017-12-11 20:07:47
-2017-10-31,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-11-01 07:49:35
-2017-11-01,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
-2017-11-01,11.130000,11.130000,11.130000,11.130000,10.774527,0,2018-03-09 21:59:16
-2017-11-01,11.130000,11.130000,11.130000,11.130000,10.794479,0,2018-02-26 21:44:31
-2017-11-01,11.130000,11.130000,11.130000,11.130000,10.813433,0,2018-01-16 07:54:11
-2017-11-01,11.130000,11.130000,11.130000,11.130000,11.111000,0,2017-12-11 20:07:47
-2017-11-01,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-11-07 10:58:03
-2017-11-02,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
-2017-11-02,11.140000,11.140000,11.140000,11.140000,10.784206,0,2018-03-09 21:59:16
-2017-11-02,11.140000,11.140000,11.140000,11.140000,10.804177,0,2018-02-26 21:44:31
-2017-11-02,11.140000,11.140000,11.140000,11.140000,10.823148,0,2018-01-16 07:54:11
-2017-11-02,11.140000,11.140000,11.140000,11.140000,11.120983,0,2017-12-11 20:07:47
-2017-11-02,11.140000,11.140000,11.140000,11.140000,11.140000,0,2017-11-07 10:58:03
-2017-11-03,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
-2017-11-03,11.130000,11.130000,11.130000,11.130000,10.774527,0,2018-03-09 21:59:16
-2017-11-03,11.130000,11.130000,11.130000,11.130000,10.794479,0,2018-02-26 21:44:31
-2017-11-03,11.130000,11.130000,11.130000,11.130000,10.813433,0,2018-01-16 07:54:11
-2017-11-03,11.130000,11.130000,11.130000,11.130000,11.111000,0,2017-12-11 20:07:47
-2017-11-03,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-11-07 10:58:03
-2017-11-06,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
-2017-11-06,11.140000,11.140000,11.140000,11.140000,10.784206,0,2018-03-09 21:59:16
-2017-11-06,11.140000,11.140000,11.140000,11.140000,10.804177,0,2018-02-26 21:44:31
-2017-11-06,11.140000,11.140000,11.140000,11.140000,10.823148,0,2018-01-16 07:54:11
-2017-11-06,11.140000,11.140000,11.140000,11.140000,11.120983,0,2017-12-11 20:07:47
-2017-11-06,11.140000,11.140000,11.140000,11.140000,11.140000,0,2017-11-07 10:58:03
-2017-11-07,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
-2017-11-07,11.140000,11.140000,11.140000,11.140000,10.784206,0,2018-03-09 21:59:16
-2017-11-07,11.140000,11.140000,11.140000,11.140000,10.804177,0,2018-02-26 21:44:31
-2017-11-07,11.140000,11.140000,11.140000,11.140000,10.823148,0,2018-01-16 07:54:11
-2017-11-07,11.140000,11.140000,11.140000,11.140000,11.120983,0,2017-12-11 20:07:47
-2017-11-07,11.140000,11.140000,11.140000,11.140000,11.140000,0,2017-11-08 07:52:27
-2017-11-08,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
-2017-11-08,11.130000,11.130000,11.130000,11.130000,10.774527,0,2018-03-09 21:59:16
-2017-11-08,11.130000,11.130000,11.130000,11.130000,10.794479,0,2018-02-26 21:44:31
-2017-11-08,11.130000,11.130000,11.130000,11.130000,10.813433,0,2018-01-16 07:54:11
-2017-11-08,11.130000,11.130000,11.130000,11.130000,11.111000,0,2017-12-11 20:07:47
-2017-11-08,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-11-15 07:55:39
-2017-11-09,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
-2017-11-09,11.140000,11.140000,11.140000,11.140000,10.784206,0,2018-03-09 21:59:16
-2017-11-09,11.140000,11.140000,11.140000,11.140000,10.804177,0,2018-02-26 21:44:31
-2017-11-09,11.140000,11.140000,11.140000,11.140000,10.823148,0,2018-01-16 07:54:11
-2017-11-09,11.140000,11.140000,11.140000,11.140000,11.120983,0,2017-12-11 20:07:47
-2017-11-09,11.140000,11.140000,11.140000,11.140000,11.140000,0,2017-11-15 07:55:39
-2017-11-10,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
-2017-11-10,11.130000,11.130000,11.130000,11.130000,10.774527,0,2018-03-09 21:59:16
-2017-11-10,11.130000,11.130000,11.130000,11.130000,10.794479,0,2018-02-26 21:44:31
-2017-11-10,11.130000,11.130000,11.130000,11.130000,10.813433,0,2018-01-16 07:54:11
-2017-11-10,11.130000,11.130000,11.130000,11.130000,11.111000,0,2017-12-11 20:07:47
-2017-11-10,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-11-15 07:55:39
-2017-11-13,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
-2017-11-13,11.130000,11.130000,11.130000,11.130000,10.774527,0,2018-03-09 21:59:16
-2017-11-13,11.130000,11.130000,11.130000,11.130000,10.794479,0,2018-02-26 21:44:31
-2017-11-13,11.130000,11.130000,11.130000,11.130000,10.813433,0,2018-01-16 07:54:11
-2017-11-13,11.130000,11.130000,11.130000,11.130000,11.111000,0,2017-12-11 20:07:47
-2017-11-13,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-11-15 07:55:39
-2017-11-14,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
-2017-11-14,11.130000,11.130000,11.130000,11.130000,10.774527,0,2018-03-09 21:59:16
-2017-11-14,11.130000,11.130000,11.130000,11.130000,10.794479,0,2018-02-26 21:44:31
-2017-11-14,11.130000,11.130000,11.130000,11.130000,10.813433,0,2018-01-16 07:54:11
-2017-11-14,11.130000,11.130000,11.130000,11.130000,11.111000,0,2017-12-11 20:07:47
-2017-11-14,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-11-15 07:55:39
-2017-11-15,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
-2017-11-15,11.130000,11.130000,11.130000,11.130000,10.774527,0,2018-03-09 21:59:16
-2017-11-15,11.130000,11.130000,11.130000,11.130000,10.794479,0,2018-02-26 21:44:31
-2017-11-15,11.130000,11.130000,11.130000,11.130000,10.813433,0,2018-01-16 07:54:11
-2017-11-15,11.130000,11.130000,11.130000,11.130000,11.111000,0,2017-12-11 20:07:47
-2017-11-15,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-11-20 07:43:46
-2017-11-16,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
-2017-11-16,11.130000,11.130000,11.130000,11.130000,10.774527,0,2018-03-09 21:59:16
-2017-11-16,11.130000,11.130000,11.130000,11.130000,10.794479,0,2018-02-26 21:44:31
-2017-11-16,11.130000,11.130000,11.130000,11.130000,10.813433,0,2018-01-16 07:54:11
-2017-11-16,11.130000,11.130000,11.130000,11.130000,11.111000,0,2017-12-11 20:07:47
-2017-11-16,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-11-20 07:43:46
-2017-11-17,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
-2017-11-17,11.130000,11.130000,11.130000,11.130000,10.774527,0,2018-03-09 21:59:16
-2017-11-17,11.130000,11.130000,11.130000,11.130000,10.794479,0,2018-02-26 21:44:31
-2017-11-17,11.130000,11.130000,11.130000,11.130000,10.813433,0,2018-01-16 07:54:11
-2017-11-17,11.130000,11.130000,11.130000,11.130000,11.111000,0,2017-12-11 20:07:47
-2017-11-17,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-11-20 07:43:46
-2017-11-20,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
-2017-11-20,11.130000,11.130000,11.130000,11.130000,10.774527,0,2018-03-09 21:59:16
-2017-11-20,11.130000,11.130000,11.130000,11.130000,10.794479,0,2018-02-26 21:44:31
-2017-11-20,11.130000,11.130000,11.130000,11.130000,10.813433,0,2018-01-16 07:54:11
-2017-11-20,11.130000,11.130000,11.130000,11.130000,11.111000,0,2017-12-11 20:07:47
-2017-11-20,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-11-28 13:58:38
-2017-11-21,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
-2017-11-21,11.130000,11.130000,11.130000,11.130000,10.774527,0,2018-03-09 21:59:16
-2017-11-21,11.130000,11.130000,11.130000,11.130000,10.794479,0,2018-02-26 21:44:31
-2017-11-21,11.130000,11.130000,11.130000,11.130000,10.813433,0,2018-01-16 07:54:11
-2017-11-21,11.130000,11.130000,11.130000,11.130000,11.111000,0,2017-12-11 20:07:47
-2017-11-21,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-11-28 13:58:38
-2017-11-22,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
-2017-11-22,11.140000,11.140000,11.140000,11.140000,10.784206,0,2018-03-09 21:59:16
-2017-11-22,11.140000,11.140000,11.140000,11.140000,10.804177,0,2018-02-26 21:44:31
-2017-11-22,11.140000,11.140000,11.140000,11.140000,10.823148,0,2018-01-16 07:54:11
-2017-11-22,11.140000,11.140000,11.140000,11.140000,11.120983,0,2017-12-11 20:07:47
-2017-11-22,11.140000,11.140000,11.140000,11.140000,11.140000,0,2017-11-28 13:58:38
-2017-11-24,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
-2017-11-24,11.140000,11.140000,11.140000,11.140000,10.784206,0,2018-03-09 21:59:16
-2017-11-24,11.140000,11.140000,11.140000,11.140000,10.804177,0,2018-02-26 21:44:31
-2017-11-24,11.140000,11.140000,11.140000,11.140000,10.823148,0,2018-01-16 07:54:11
-2017-11-24,11.140000,11.140000,11.140000,11.140000,11.120983,0,2017-12-11 20:07:47
-2017-11-24,11.140000,11.140000,11.140000,11.140000,11.140000,0,2017-11-28 13:58:38
-2017-11-27,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
-2017-11-27,11.140000,11.140000,11.140000,11.140000,10.784206,0,2018-03-09 21:59:16
-2017-11-27,11.140000,11.140000,11.140000,11.140000,10.804177,0,2018-02-26 21:44:31
-2017-11-27,11.140000,11.140000,11.140000,11.140000,10.823148,0,2018-01-16 07:54:11
-2017-11-27,11.140000,11.140000,11.140000,11.140000,11.120983,0,2017-12-11 20:07:47
-2017-11-27,11.140000,11.140000,11.140000,11.140000,11.140000,0,2017-11-28 13:58:38
-2017-11-28,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
-2017-11-28,11.130000,11.130000,11.130000,11.130000,10.774527,0,2018-03-09 21:59:16
-2017-11-28,11.130000,11.130000,11.130000,11.130000,10.794479,0,2018-02-26 21:44:31
-2017-11-28,11.130000,11.130000,11.130000,11.130000,10.813433,0,2018-01-16 07:54:11
-2017-11-28,11.130000,11.130000,11.130000,11.130000,11.111000,0,2017-12-11 20:07:47
-2017-11-28,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-11-30 07:17:01
-2017-11-29,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
-2017-11-29,11.130000,11.130000,11.130000,11.130000,10.774527,0,2018-03-09 21:59:16
-2017-11-29,11.130000,11.130000,11.130000,11.130000,10.794479,0,2018-02-26 21:44:31
-2017-11-29,11.130000,11.130000,11.130000,11.130000,10.813433,0,2018-01-16 07:54:11
-2017-11-29,11.130000,11.130000,11.130000,11.130000,11.111000,0,2017-12-11 20:07:47
-2017-11-29,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-11-30 07:17:01
-2017-11-30,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
-2017-11-30,11.130000,11.130000,11.130000,11.130000,10.792951,0,2018-03-09 21:59:16
-2017-11-30,11.130000,11.130000,11.130000,11.130000,10.812938,0,2018-02-26 21:44:31
-2017-11-30,11.130000,11.130000,11.130000,11.130000,10.831923,0,2018-01-16 07:54:11
-2017-11-30,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-12-02 19:04:46
-2017-12-01,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
-2017-12-01,11.130000,11.130000,11.130000,11.130000,10.792951,0,2018-03-09 21:59:16
-2017-12-01,11.130000,11.130000,11.130000,11.130000,10.812938,0,2018-02-26 21:44:31
-2017-12-01,11.130000,11.130000,11.130000,11.130000,10.831923,0,2018-01-16 07:54:11
-2017-12-01,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-12-02 19:04:46
-2017-12-04,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
-2017-12-04,11.130000,11.130000,11.130000,11.130000,10.792951,0,2018-03-09 21:59:16
-2017-12-04,11.130000,11.130000,11.130000,11.130000,10.812938,0,2018-02-26 21:44:31
-2017-12-04,11.130000,11.130000,11.130000,11.130000,10.831923,0,2018-01-16 07:54:11
-2017-12-04,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-12-06 14:41:27
-2017-12-05,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
-2017-12-05,11.130000,11.130000,11.130000,11.130000,10.792951,0,2018-03-09 21:59:16
-2017-12-05,11.130000,11.130000,11.130000,11.130000,10.812938,0,2018-02-26 21:44:31
-2017-12-05,11.130000,11.130000,11.130000,11.130000,10.831923,0,2018-01-16 07:54:11
-2017-12-05,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-12-06 14:41:27
-2017-12-06,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32
-2017-12-06,11.140000,11.140000,11.140000,11.140000,10.802648,0,2018-04-13 15:05:34
-2017-12-06,11.140000,11.140000,11.140000,11.140000,10.802649,0,2018-03-09 21:59:16
-2017-12-06,11.140000,11.140000,11.140000,11.140000,10.822653,0,2018-02-26 21:44:31
-2017-12-06,11.140000,11.140000,11.140000,11.140000,10.841656,0,2018-01-16 07:54:11
-2017-12-06,11.140000,11.140000,11.140000,11.140000,11.140000,0,2017-12-11 20:07:47
-2017-12-07,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
-2017-12-07,11.130000,11.130000,11.130000,11.130000,10.792951,0,2018-03-09 21:59:16
-2017-12-07,11.130000,11.130000,11.130000,11.130000,10.812938,0,2018-02-26 21:44:31
-2017-12-07,11.130000,11.130000,11.130000,11.130000,10.831923,0,2018-01-16 07:54:11
-2017-12-07,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-12-11 20:07:47
-2017-12-08,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
-2017-12-08,11.130000,11.130000,11.130000,11.130000,10.792951,0,2018-03-09 21:59:16
-2017-12-08,11.130000,11.130000,11.130000,11.130000,10.812938,0,2018-02-26 21:44:31
-2017-12-08,11.130000,11.130000,11.130000,11.130000,10.831923,0,2018-01-16 07:54:11
-2017-12-08,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-12-11 20:07:47
-2017-12-11,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
-2017-12-11,11.130000,11.130000,11.130000,11.130000,10.792951,0,2018-03-09 21:59:16
-2017-12-11,11.130000,11.130000,11.130000,11.130000,10.812938,0,2018-02-26 21:44:31
-2017-12-11,11.130000,11.130000,11.130000,11.130000,10.831923,0,2018-01-16 07:54:11
-2017-12-11,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-12-12 07:18:16
-2017-12-12,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
-2017-12-12,11.120000,11.120000,11.120000,11.120000,10.783254,0,2018-04-13 15:05:34
-2017-12-12,11.120000,11.120000,11.120000,11.120000,10.783253,0,2018-03-09 21:59:16
-2017-12-12,11.120000,11.120000,11.120000,11.120000,10.803222,0,2018-02-26 21:44:31
-2017-12-12,11.120000,11.120000,11.120000,11.120000,10.822191,0,2018-01-16 07:54:11
-2017-12-12,11.120000,11.120000,11.120000,11.120000,11.120000,0,2017-12-13 10:46:22
-2017-12-13,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32
-2017-12-13,11.130000,11.130000,11.130000,11.130000,10.792951,0,2018-03-09 21:59:16
-2017-12-13,11.130000,11.130000,11.130000,11.130000,10.812938,0,2018-02-26 21:44:31
-2017-12-13,11.130000,11.130000,11.130000,11.130000,10.831923,0,2018-01-16 07:54:11
-2017-12-13,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-12-14 07:15:00
-2017-12-14,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
-2017-12-14,11.120000,11.120000,11.120000,11.120000,10.783254,0,2018-04-13 15:05:34
-2017-12-14,11.120000,11.120000,11.120000,11.120000,10.783253,0,2018-03-09 21:59:16
-2017-12-14,11.120000,11.120000,11.120000,11.120000,10.803222,0,2018-02-26 21:44:31
-2017-12-14,11.120000,11.120000,11.120000,11.120000,10.822191,0,2018-01-16 07:54:11
-2017-12-14,11.120000,11.120000,11.120000,11.120000,11.120000,0,2017-12-15 07:46:46
-2017-12-15,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32
-2017-12-15,11.120000,11.120000,11.120000,11.120000,10.783254,0,2018-04-13 15:05:34
-2017-12-15,11.120000,11.120000,11.120000,11.120000,10.783253,0,2018-03-09 21:59:16
-2017-12-15,11.120000,11.120000,11.120000,11.120000,10.803222,0,2018-02-26 21:44:31
-2017-12-15,11.120000,11.120000,11.120000,11.120000,10.822191,0,2018-01-16 07:54:11
-2017-12-15,11.120000,11.120000,11.120000,11.120000,11.120000,0,2017-12-19 07:11:54
-2017-12-18,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32
-2017-12-18,11.110000,11.110000,11.110000,11.110000,10.773556,0,2018-03-09 21:59:16
-2017-12-18,11.110000,11.110000,11.110000,11.110000,10.793507,0,2018-02-26 21:44:31
-2017-12-18,11.110000,11.110000,11.110000,11.110000,10.812459,0,2018-01-16 07:54:11
-2017-12-18,11.110000,11.110000,11.110000,11.110000,11.110000,0,2017-12-19 07:11:54
-2017-12-19,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32
-2017-12-19,11.100000,11.100000,11.100000,11.100000,10.763860,0,2018-03-09 21:59:16
-2017-12-19,11.100000,11.100000,11.100000,11.100000,10.783792,0,2018-02-26 21:44:31
-2017-12-19,11.100000,11.100000,11.100000,11.100000,10.802728,0,2018-01-16 07:54:11
-2017-12-19,11.100000,11.100000,11.100000,11.100000,11.100000,0,2017-12-20 07:26:39
-2017-12-20,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32
-2017-12-20,11.100000,11.100000,11.100000,11.100000,10.763860,0,2018-03-09 21:59:16
-2017-12-20,11.100000,11.100000,11.100000,11.100000,10.783792,0,2018-02-26 21:44:31
-2017-12-20,11.100000,11.100000,11.100000,11.100000,10.802728,0,2018-01-16 07:54:11
-2017-12-20,11.100000,11.100000,11.100000,11.100000,11.100000,0,2017-12-21 08:27:37
-2017-12-21,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32
-2017-12-21,11.090000,11.090000,11.090000,11.090000,10.754162,0,2018-04-13 15:05:34
-2017-12-21,11.090000,11.090000,11.090000,11.090000,10.754163,0,2018-03-09 21:59:16
-2017-12-21,11.090000,11.090000,11.090000,11.090000,10.774077,0,2018-02-26 21:44:31
-2017-12-21,11.090000,11.090000,11.090000,11.090000,10.792995,0,2018-01-16 07:54:11
-2017-12-21,11.090000,11.090000,11.090000,11.090000,11.090000,0,2017-12-27 07:42:40
-2017-12-22,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32
-2017-12-22,11.090000,11.090000,11.090000,11.090000,10.754162,0,2018-04-13 15:05:34
-2017-12-22,11.090000,11.090000,11.090000,11.090000,10.754163,0,2018-03-09 21:59:16
-2017-12-22,11.090000,11.090000,11.090000,11.090000,10.774077,0,2018-02-26 21:44:31
-2017-12-22,11.090000,11.090000,11.090000,11.090000,10.792995,0,2018-01-16 07:54:11
-2017-12-22,11.090000,11.090000,11.090000,11.090000,11.090000,0,2017-12-27 07:42:40
-2017-12-26,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32
-2017-12-26,11.090000,11.090000,11.090000,11.090000,10.754162,0,2018-04-13 15:05:34
-2017-12-26,11.090000,11.090000,11.090000,11.090000,10.754163,0,2018-03-09 21:59:16
-2017-12-26,11.090000,11.090000,11.090000,11.090000,10.774077,0,2018-02-26 21:44:31
-2017-12-26,11.090000,11.090000,11.090000,11.090000,10.792995,0,2018-01-16 07:54:11
-2017-12-26,11.090000,11.090000,11.090000,11.090000,11.090000,0,2017-12-27 07:42:40
-2017-12-27,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-03-01 22:16:32
-2017-12-27,10.810000,10.810000,10.810000,10.810000,10.751179,0,2018-04-13 15:05:34
-2017-12-27,10.810000,10.810000,10.810000,10.810000,10.751180,0,2018-03-09 21:59:16
-2017-12-27,10.810000,10.810000,10.810000,10.810000,10.771089,0,2018-02-26 21:44:31
-2017-12-27,10.810000,10.810000,10.810000,10.810000,10.790001,0,2018-01-16 07:54:11
-2017-12-27,10.810000,10.810000,10.810000,10.810000,10.810000,0,2017-12-30 22:18:20
-2017-12-28,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-03-01 22:16:32
-2017-12-28,10.810000,10.810000,10.810000,10.810000,10.751179,0,2018-04-13 15:05:34
-2017-12-28,10.810000,10.810000,10.810000,10.810000,10.751180,0,2018-03-09 21:59:16
-2017-12-28,10.810000,10.810000,10.810000,10.810000,10.771089,0,2018-02-26 21:44:31
-2017-12-28,10.810000,10.810000,10.810000,10.810000,10.790001,0,2018-01-16 07:54:11
-2017-12-28,10.810000,10.810000,10.810000,10.810000,10.810000,0,2017-12-30 22:18:20
-2017-12-29,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-03-01 22:16:32
-2017-12-29,10.820000,10.820000,10.820000,10.820000,10.781071,0,2018-03-09 21:59:16
-2017-12-29,10.820000,10.820000,10.820000,10.820000,10.801035,0,2018-02-26 21:44:31
-2017-12-29,10.820000,10.820000,10.820000,10.820000,10.820000,0,2017-12-30 22:18:20
-2018-01-02,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-03-01 22:16:32
-2018-01-02,10.820000,10.820000,10.820000,10.820000,10.781071,0,2018-03-09 21:59:16
-2018-01-02,10.820000,10.820000,10.820000,10.820000,10.801035,0,2018-02-26 21:44:31
-2018-01-02,10.820000,10.820000,10.820000,10.820000,10.820000,0,2018-01-03 11:09:19
-2018-01-03,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32
-2018-01-03,10.830000,10.830000,10.830000,10.830000,10.791034,0,2018-03-09 21:59:16
-2018-01-03,10.830000,10.830000,10.830000,10.830000,10.811017,0,2018-02-26 21:44:31
-2018-01-03,10.830000,10.830000,10.830000,10.830000,10.830000,0,2018-01-16 07:54:11
-2018-01-04,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-03-01 22:16:32
-2018-01-04,10.820000,10.820000,10.820000,10.820000,10.781071,0,2018-03-09 21:59:16
-2018-01-04,10.820000,10.820000,10.820000,10.820000,10.801035,0,2018-02-26 21:44:31
-2018-01-04,10.820000,10.820000,10.820000,10.820000,10.820000,0,2018-01-16 07:54:11
-2018-01-05,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-03-01 22:16:32
-2018-01-05,10.820000,10.820000,10.820000,10.820000,10.781071,0,2018-03-09 21:59:16
-2018-01-05,10.820000,10.820000,10.820000,10.820000,10.801035,0,2018-02-26 21:44:31
-2018-01-05,10.820000,10.820000,10.820000,10.820000,10.820000,0,2018-01-16 07:54:11
-2018-01-08,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-03-01 22:16:32
-2018-01-08,10.820000,10.820000,10.820000,10.820000,10.781071,0,2018-03-09 21:59:16
-2018-01-08,10.820000,10.820000,10.820000,10.820000,10.801035,0,2018-02-26 21:44:31
-2018-01-08,10.820000,10.820000,10.820000,10.820000,10.820000,0,2018-01-16 07:54:11
-2018-01-09,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-03-01 22:16:32
-2018-01-09,10.820000,10.820000,10.820000,10.820000,10.781071,0,2018-03-09 21:59:16
-2018-01-09,10.820000,10.820000,10.820000,10.820000,10.801035,0,2018-02-26 21:44:31
-2018-01-09,10.820000,10.820000,10.820000,10.820000,10.820000,0,2018-01-16 07:54:11
-2018-01-10,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32
-2018-01-10,10.830000,10.830000,10.830000,10.830000,10.791034,0,2018-03-09 21:59:16
-2018-01-10,10.830000,10.830000,10.830000,10.830000,10.811017,0,2018-02-26 21:44:31
-2018-01-10,10.830000,10.830000,10.830000,10.830000,10.830000,0,2018-01-16 07:54:11
-2018-01-11,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32
-2018-01-11,10.830000,10.830000,10.830000,10.830000,10.791034,0,2018-03-09 21:59:16
-2018-01-11,10.830000,10.830000,10.830000,10.830000,10.811017,0,2018-02-26 21:44:31
-2018-01-11,10.830000,10.830000,10.830000,10.830000,10.830000,0,2018-01-16 07:54:11
-2018-01-12,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32
-2018-01-12,10.830000,10.830000,10.830000,10.830000,10.791034,0,2018-03-09 21:59:16
-2018-01-12,10.830000,10.830000,10.830000,10.830000,10.811017,0,2018-02-26 21:44:31
-2018-01-12,10.830000,10.830000,10.830000,10.830000,10.830000,0,2018-01-16 07:54:11
-2018-01-16,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32
-2018-01-16,10.830000,10.830000,10.830000,10.830000,10.791034,0,2018-03-09 21:59:16
-2018-01-16,10.830000,10.830000,10.830000,10.830000,10.811017,0,2018-02-26 21:44:31
-2018-01-16,10.830000,10.830000,10.830000,10.830000,10.830000,0,2018-01-17 12:54:18
-2018-01-17,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32
-2018-01-17,10.830000,10.830000,10.830000,10.830000,10.791034,0,2018-03-09 21:59:16
-2018-01-17,10.830000,10.830000,10.830000,10.830000,10.811017,0,2018-02-26 21:44:31
-2018-01-17,10.830000,10.830000,10.830000,10.830000,10.830000,0,2018-01-19 08:00:19
-2018-01-18,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32
-2018-01-18,10.830000,10.830000,10.830000,10.830000,10.791034,0,2018-03-09 21:59:16
-2018-01-18,10.830000,10.830000,10.830000,10.830000,10.811017,0,2018-02-26 21:44:31
-2018-01-18,10.830000,10.830000,10.830000,10.830000,10.830000,0,2018-01-19 08:00:19
-2018-01-19,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32
-2018-01-19,10.830000,10.830000,10.830000,10.830000,10.791034,0,2018-03-09 21:59:16
-2018-01-19,10.830000,10.830000,10.830000,10.830000,10.811017,0,2018-02-26 21:44:31
-2018-01-19,10.830000,10.830000,10.830000,10.830000,10.830000,0,2018-02-07 09:51:24
-2018-01-22,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-03-01 22:16:32
-2018-01-22,10.820000,10.820000,10.820000,10.820000,10.781071,0,2018-03-09 21:59:16
-2018-01-22,10.820000,10.820000,10.820000,10.820000,10.801035,0,2018-02-26 21:44:31
-2018-01-22,10.820000,10.820000,10.820000,10.820000,10.820000,0,2018-02-07 09:51:24
-2018-01-23,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-03-01 22:16:32
-2018-01-23,10.820000,10.820000,10.820000,10.820000,10.781071,0,2018-03-09 21:59:16
-2018-01-23,10.820000,10.820000,10.820000,10.820000,10.801035,0,2018-02-26 21:44:31
-2018-01-23,10.820000,10.820000,10.820000,10.820000,10.820000,0,2018-02-07 09:51:24
-2018-01-24,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-03-01 22:16:32
-2018-01-24,10.850000,10.850000,10.850000,10.850000,10.810963,0,2018-03-09 21:59:16
-2018-01-24,10.850000,10.850000,10.850000,10.850000,10.830982,0,2018-02-26 21:44:31
-2018-01-24,10.850000,10.850000,10.850000,10.850000,10.850000,0,2018-02-07 09:51:24
-2018-01-25,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32
-2018-01-25,10.860000,10.860000,10.860000,10.860000,10.820926,0,2018-03-09 21:59:16
-2018-01-25,10.860000,10.860000,10.860000,10.860000,10.840964,0,2018-02-26 21:44:31
-2018-01-25,10.860000,10.860000,10.860000,10.860000,10.860000,0,2018-02-07 09:51:24
-2018-01-26,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-03-01 22:16:32
-2018-01-26,10.850000,10.850000,10.850000,10.850000,10.810963,0,2018-03-09 21:59:16
-2018-01-26,10.850000,10.850000,10.850000,10.850000,10.830982,0,2018-02-26 21:44:31
-2018-01-26,10.850000,10.850000,10.850000,10.850000,10.850000,0,2018-02-07 09:51:24
-2018-01-29,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-03-01 22:16:32
-2018-01-29,10.850000,10.850000,10.850000,10.850000,10.810963,0,2018-03-09 21:59:16
-2018-01-29,10.850000,10.850000,10.850000,10.850000,10.830982,0,2018-02-26 21:44:31
-2018-01-29,10.850000,10.850000,10.850000,10.850000,10.850000,0,2018-02-07 09:51:24
-2018-01-30,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32
-2018-01-30,10.840000,10.840000,10.840000,10.840000,10.800999,0,2018-03-09 21:59:16
-2018-01-30,10.840000,10.840000,10.840000,10.840000,10.821000,0,2018-02-26 21:44:31
-2018-01-30,10.840000,10.840000,10.840000,10.840000,10.840000,0,2018-02-07 09:51:24
-2018-01-31,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32
-2018-01-31,10.840000,10.840000,10.840000,10.840000,10.819963,0,2018-03-09 21:59:16
-2018-01-31,10.840000,10.840000,10.840000,10.840000,10.840000,0,2018-02-07 09:51:24
-2018-02-01,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32
-2018-02-01,10.840000,10.840000,10.840000,10.840000,10.819963,0,2018-03-09 21:59:16
-2018-02-01,10.840000,10.840000,10.840000,10.840000,10.840000,0,2018-02-07 09:51:24
-2018-02-02,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-03-01 22:16:32
-2018-02-02,10.850000,10.850000,10.850000,10.850000,10.829946,0,2018-03-09 21:59:16
-2018-02-02,10.850000,10.850000,10.850000,10.850000,10.850000,0,2018-02-07 09:51:24
-2018-02-05,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32
-2018-02-05,10.860000,10.860000,10.860000,10.860000,10.839926,0,2018-03-09 21:59:16
-2018-02-05,10.860000,10.860000,10.860000,10.860000,10.860000,0,2018-02-07 09:51:24
-2018-02-06,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-03-01 22:16:32
-2018-02-06,10.850000,10.850000,10.850000,10.850000,10.829946,0,2018-03-09 21:59:16
-2018-02-06,10.850000,10.850000,10.850000,10.850000,10.850000,0,2018-02-26 21:44:31
-2018-02-06,10.820000,10.820000,10.820000,10.820000,10.820000,0,2018-02-07 09:51:24
-2018-02-07,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32
-2018-02-07,10.840000,10.840000,10.840000,10.840000,10.819963,0,2018-03-09 21:59:16
-2018-02-07,10.840000,10.840000,10.840000,10.840000,10.840000,0,2018-02-26 21:44:31
-2018-02-08,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32
-2018-02-08,10.840000,10.840000,10.840000,10.840000,10.819963,0,2018-03-09 21:59:16
-2018-02-08,10.840000,10.840000,10.840000,10.840000,10.840000,0,2018-02-26 21:44:31
-2018-02-09,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32
-2018-02-09,10.840000,10.840000,10.840000,10.840000,10.819963,0,2018-03-09 21:59:16
-2018-02-09,10.840000,10.840000,10.840000,10.840000,10.840000,0,2018-02-26 21:44:31
-2018-02-12,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32
-2018-02-12,10.830000,10.830000,10.830000,10.830000,10.809981,0,2018-03-09 21:59:16
-2018-02-12,10.830000,10.830000,10.830000,10.830000,10.830000,0,2018-02-26 21:44:31
-2018-02-13,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32
-2018-02-13,10.830000,10.830000,10.830000,10.830000,10.809981,0,2018-03-09 21:59:16
-2018-02-13,10.830000,10.830000,10.830000,10.830000,10.830000,0,2018-02-26 21:44:31
-2018-02-14,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-03-01 22:16:32
-2018-02-14,10.820000,10.820000,10.820000,10.820000,10.800000,0,2018-03-09 21:59:16
-2018-02-14,10.820000,10.820000,10.820000,10.820000,10.820000,0,2018-02-26 21:44:31
-2018-02-15,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-03-01 22:16:32
-2018-02-15,10.820000,10.820000,10.820000,10.820000,10.800000,0,2018-03-09 21:59:16
-2018-02-15,10.820000,10.820000,10.820000,10.820000,10.820000,0,2018-02-26 21:44:31
-2018-02-16,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-03-01 22:16:32
-2018-02-16,10.820000,10.820000,10.820000,10.820000,10.800000,0,2018-03-09 21:59:16
-2018-02-16,10.820000,10.820000,10.820000,10.820000,10.820000,0,2018-02-26 21:44:31
-2018-02-20,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32
-2018-02-20,10.830000,10.830000,10.830000,10.830000,10.809981,0,2018-03-09 21:59:16
-2018-02-20,10.830000,10.830000,10.830000,10.830000,10.830000,0,2018-02-26 21:44:31
-2018-02-21,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32
-2018-02-21,10.830000,10.830000,10.830000,10.830000,10.809981,0,2018-03-09 21:59:16
-2018-02-21,10.830000,10.830000,10.830000,10.830000,10.830000,0,2018-02-26 21:44:31
-2018-02-22,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32
-2018-02-22,10.830000,10.830000,10.830000,10.830000,10.809981,0,2018-03-09 21:59:16
-2018-02-22,10.830000,10.830000,10.830000,10.830000,10.830000,0,2018-02-26 21:44:31
-2018-02-23,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32
-2018-02-23,10.830000,10.830000,10.830000,10.830000,10.809981,0,2018-03-09 21:59:16
-2018-02-23,10.830000,10.830000,10.830000,10.830000,10.830000,0,2018-02-26 21:44:31
-2018-02-26,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32
-2018-02-26,10.830000,10.830000,10.830000,10.830000,10.809981,0,2018-03-09 21:59:16
-2018-02-26,10.830000,10.830000,10.830000,10.830000,10.830000,0,2018-02-26 21:44:31
-2018-02-27,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-03-01 22:16:32
-2018-02-27,10.820000,10.820000,10.820000,10.820000,10.800000,0,2018-03-09 21:59:16
-2018-02-28,10.830000,10.830000,10.830000,10.830000,10.830000,0,2018-03-09 21:59:16
-2018-03-01,10.830000,10.830000,10.830000,10.830000,10.830000,0,2018-03-09 21:59:16
-2018-03-02,10.820000,10.820000,10.820000,10.820000,10.820000,0,2018-03-09 21:59:16
-2018-03-05,10.810000,10.810000,10.810000,10.810000,10.810000,0,2018-03-09 21:59:16
-2018-03-06,10.810000,10.810000,10.810000,10.810000,10.810000,0,2018-03-09 21:59:16
-2018-03-07,10.810000,10.810000,10.810000,10.810000,10.810000,0,2018-03-09 21:59:16
-2018-03-08,10.820000,10.820000,10.820000,10.820000,10.820000,0,2018-03-09 21:59:16
-2018-03-09,10.820000,10.820000,10.820000,10.820000,10.820000,0,2018-03-09 21:59:16
-2018-03-12,10.820000,10.820000,10.820000,10.820000,10.820000,0,2018-04-13 15:05:34
-2018-03-13,10.820000,10.820000,10.820000,10.820000,10.820000,0,2018-04-13 15:05:34
-2018-03-14,10.820000,10.820000,10.820000,10.820000,10.820000,0,2018-04-13 15:05:34
-2018-03-15,10.810000,10.810000,10.810000,10.810000,10.810000,0,2018-04-13 15:05:34
-2018-03-16,10.810000,10.810000,10.810000,10.810000,10.810000,0,2018-04-13 15:05:34
-2018-03-19,10.810000,10.810000,10.810000,10.810000,10.810000,0,2018-04-13 15:05:34
-2018-03-20,10.800000,10.800000,10.800000,10.800000,10.800000,0,2018-04-13 15:05:34
-2018-03-21,10.800000,10.800000,10.800000,10.800000,10.800000,0,2018-04-13 15:05:34
-2018-03-22,10.810000,10.810000,10.810000,10.810000,10.810000,0,2018-04-13 15:05:34
-2018-03-23,10.810000,10.810000,10.810000,10.810000,10.810000,0,2018-04-13 15:05:34
+Date,Open,High,Low,Close,Adj Close,Volume
+2008-07-01,9.960000,9.960000,9.960000,9.960000,9.960000,0
+2008-07-02,9.960000,9.960000,9.960000,9.960000,9.960000,0
+2008-07-03,9.940000,9.940000,9.940000,9.940000,9.940000,0
+2008-07-07,9.960000,9.960000,9.960000,9.960000,9.960000,0
+2008-07-08,10.030000,10.030000,10.030000,10.030000,10.030000,0
+2008-07-09,10.070000,10.070000,10.070000,10.070000,10.070000,0
+2008-07-10,10.070000,10.070000,10.070000,10.070000,10.070000,0
+2008-07-11,10.070000,10.070000,10.070000,10.070000,10.070000,0
+2008-07-14,10.050000,10.050000,10.050000,10.050000,10.050000,0
+2008-07-15,10.050000,10.050000,10.050000,10.050000,10.050000,0
+2008-07-16,10.010000,10.010000,10.010000,10.010000,10.010000,0
+2008-07-17,9.880000,9.880000,9.880000,9.880000,9.880000,0
+2008-07-18,9.840000,9.840000,9.840000,9.840000,9.840000,0
+2008-07-21,9.890000,9.890000,9.890000,9.890000,9.890000,0
+2008-07-22,9.890000,9.890000,9.890000,9.890000,9.890000,0
+2008-07-23,9.910000,9.910000,9.910000,9.910000,9.910000,0
+2008-07-24,9.970000,9.970000,9.970000,9.970000,9.970000,0
+2008-07-25,9.910000,9.910000,9.910000,9.910000,9.910000,0
+2008-07-28,9.930000,9.930000,9.930000,9.930000,9.930000,0
+2008-07-29,9.910000,9.910000,9.910000,9.910000,9.910000,0
+2008-07-30,9.940000,9.940000,9.940000,9.940000,9.940000,0
+2008-07-31,9.890000,9.890000,9.890000,9.890000,9.890000,0
+2008-08-01,9.890000,9.890000,9.890000,9.890000,9.890000,0
+2008-08-04,9.840000,9.840000,9.840000,9.840000,9.840000,0
+2008-08-05,9.840000,9.840000,9.840000,9.840000,9.840000,0
+2008-08-06,9.780000,9.780000,9.780000,9.780000,9.780000,0
+2008-08-07,9.770000,9.770000,9.770000,9.770000,9.770000,0
+2008-08-08,9.820000,9.820000,9.820000,9.820000,9.820000,0
+2008-08-11,9.800000,9.800000,9.800000,9.800000,9.800000,0
+2008-08-12,9.780000,9.780000,9.780000,9.780000,9.780000,0
+2008-08-13,9.800000,9.800000,9.800000,9.800000,9.800000,0
+2008-08-14,9.770000,9.770000,9.770000,9.770000,9.770000,0
+2008-08-15,9.800000,9.800000,9.800000,9.800000,9.800000,0
+2008-08-18,9.800000,9.800000,9.800000,9.800000,9.800000,0
+2008-08-19,9.810000,9.810000,9.810000,9.810000,9.810000,0
+2008-08-20,9.860000,9.860000,9.860000,9.860000,9.860000,0
+2008-08-21,9.820000,9.820000,9.820000,9.820000,9.820000,0
+2008-08-22,9.800000,9.800000,9.800000,9.800000,9.800000,0
+2008-08-25,9.830000,9.830000,9.830000,9.830000,9.830000,0
+2008-08-26,9.840000,9.840000,9.840000,9.840000,9.840000,0
+2008-08-27,9.840000,9.840000,9.840000,9.840000,9.840000,0
+2008-08-28,9.850000,9.850000,9.850000,9.850000,9.850000,0
+2008-08-29,9.850000,9.850000,9.850000,9.850000,9.850000,0
+2008-09-02,9.850000,9.850000,9.850000,9.850000,9.850000,0
+2008-09-03,9.860000,9.860000,9.860000,9.860000,9.860000,0
+2008-09-04,9.880000,9.880000,9.880000,9.880000,9.880000,0
+2008-09-05,9.880000,9.880000,9.880000,9.880000,9.880000,0
+2008-09-08,10.020000,10.020000,10.020000,10.020000,10.020000,0
+2008-09-09,10.010000,10.010000,10.010000,10.010000,10.010000,0
+2008-09-10,10.010000,10.010000,10.010000,10.010000,10.010000,0
+2008-09-11,10.000000,10.000000,10.000000,10.000000,10.000000,0
+2008-09-12,9.970000,9.970000,9.970000,9.970000,9.970000,0
+2008-09-15,10.020000,10.020000,10.020000,10.020000,10.020000,0
+2008-09-16,9.940000,9.940000,9.940000,9.940000,9.940000,0
+2008-09-17,9.960000,9.960000,9.960000,9.960000,9.960000,0
+2008-09-18,9.970000,9.970000,9.970000,9.970000,9.970000,0
+2008-09-19,10.000000,10.000000,10.000000,10.000000,10.000000,0
+2008-09-22,9.950000,9.950000,9.950000,9.950000,9.950000,0
+2008-09-23,9.950000,9.950000,9.950000,9.950000,9.950000,0
+2008-09-24,9.950000,9.950000,9.950000,9.950000,9.950000,0
+2008-09-25,9.950000,9.950000,9.950000,9.950000,9.950000,0
+2008-09-26,9.950000,9.950000,9.950000,9.950000,9.950000,0
+2008-09-29,9.940000,9.940000,9.940000,9.940000,9.940000,0
+2008-09-30,9.920000,9.920000,9.920000,9.920000,9.920000,0
+2008-10-01,9.940000,9.940000,9.940000,9.940000,9.940000,0
+2008-10-02,9.950000,9.950000,9.950000,9.950000,9.950000,0
+2008-10-03,9.960000,9.960000,9.960000,9.960000,9.960000,0
+2008-10-06,9.980000,9.980000,9.980000,9.980000,9.980000,0
+2008-10-07,9.980000,9.980000,9.980000,9.980000,9.980000,0
+2008-10-08,9.940000,9.940000,9.940000,9.940000,9.940000,0
+2008-10-09,9.900000,9.900000,9.900000,9.900000,9.900000,0
+2008-10-10,9.840000,9.840000,9.840000,9.840000,9.840000,0
+2008-10-13,9.850000,9.850000,9.850000,9.850000,9.850000,0
+2008-10-14,9.830000,9.830000,9.830000,9.830000,9.830000,0
+2008-10-15,9.860000,9.860000,9.860000,9.860000,9.860000,0
+2008-10-16,9.870000,9.870000,9.870000,9.870000,9.870000,0
+2008-10-17,9.880000,9.880000,9.880000,9.880000,9.880000,0
+2008-10-20,9.910000,9.910000,9.910000,9.910000,9.910000,0
+2008-10-21,9.930000,9.930000,9.930000,9.930000,9.930000,0
+2008-10-22,9.940000,9.940000,9.940000,9.940000,9.940000,0
+2008-10-23,9.910000,9.910000,9.910000,9.910000,9.910000,0
+2008-10-24,9.880000,9.880000,9.880000,9.880000,9.880000,0
+2008-10-27,9.830000,9.830000,9.830000,9.830000,9.830000,0
+2008-10-28,9.820000,9.820000,9.820000,9.820000,9.820000,0
+2008-10-29,9.840000,9.840000,9.840000,9.840000,9.840000,0
+2008-10-30,9.850000,9.850000,9.850000,9.850000,9.850000,0
+2008-10-31,9.870000,9.870000,9.870000,9.870000,9.870000,0
+2008-11-03,9.890000,9.890000,9.890000,9.890000,9.890000,0
+2008-11-04,9.950000,9.950000,9.950000,9.950000,9.950000,0
+2008-11-05,9.950000,9.950000,9.950000,9.950000,9.950000,0
+2008-11-06,9.970000,9.970000,9.970000,9.970000,9.970000,0
+2008-11-07,9.970000,9.970000,9.970000,9.970000,9.970000,0
+2008-11-10,9.990000,9.990000,9.990000,9.990000,9.990000,0
+2008-11-11,10.000000,10.000000,10.000000,10.000000,10.000000,0
+2008-11-12,9.990000,9.990000,9.990000,9.990000,9.990000,0
+2008-11-13,9.970000,9.970000,9.970000,9.970000,9.970000,0
+2008-11-14,9.960000,9.960000,9.960000,9.960000,9.960000,0
+2008-11-17,9.950000,9.950000,9.950000,9.950000,9.950000,0
+2008-11-18,9.930000,9.930000,9.930000,9.930000,9.930000,0
+2008-11-19,9.880000,9.880000,9.880000,9.880000,9.880000,0
+2008-11-20,9.790000,9.790000,9.790000,9.790000,9.790000,0
+2008-11-21,9.800000,9.800000,9.800000,9.800000,9.800000,0
+2008-11-24,9.840000,9.840000,9.840000,9.840000,9.840000,0
+2008-11-25,9.900000,9.900000,9.900000,9.900000,9.900000,0
+2008-11-26,9.910000,9.910000,9.910000,9.910000,9.910000,0
+2008-11-28,9.900000,9.900000,9.900000,9.900000,9.900000,0
+2008-12-01,9.890000,9.890000,9.890000,9.890000,9.890000,0
+2008-12-02,9.890000,9.890000,9.890000,9.890000,9.890000,0
+2008-12-03,9.900000,9.900000,9.900000,9.900000,9.900000,0
+2008-12-04,9.910000,9.910000,9.910000,9.910000,9.910000,0
+2008-12-05,9.890000,9.890000,9.890000,9.890000,9.890000,0
+2008-12-08,9.890000,9.890000,9.890000,9.890000,9.890000,0
+2008-12-09,9.920000,9.920000,9.920000,9.920000,9.920000,0
+2008-12-10,9.930000,9.930000,9.930000,9.930000,9.930000,0
+2008-12-11,9.940000,9.940000,9.940000,9.940000,9.940000,0
+2008-12-12,8.980000,8.980000,8.980000,8.980000,8.980000,0
+2008-12-15,10.050000,10.050000,10.050000,10.050000,10.050000,0
+2008-12-16,10.090000,10.090000,10.090000,10.090000,10.090000,0
+2008-12-17,10.140000,10.140000,10.140000,10.140000,10.140000,0
+2008-12-18,10.050000,10.050000,10.050000,10.050000,10.050000,0
+2008-12-19,10.050000,10.050000,10.050000,10.050000,10.050000,0
+2008-12-22,10.020000,10.020000,10.020000,10.020000,10.020000,0
+2008-12-23,10.030000,10.030000,10.030000,10.030000,10.030000,0
+2008-12-24,10.050000,10.050000,10.050000,10.050000,10.050000,0
+2008-12-26,10.070000,10.070000,10.070000,10.070000,10.070000,0
+2008-12-29,10.090000,10.090000,10.090000,10.090000,10.090000,0
+2008-12-30,10.100000,10.100000,10.100000,10.100000,10.100000,0
+2008-12-31,10.110000,10.110000,10.110000,10.110000,10.110000,0
+2009-01-02,10.110000,10.110000,10.110000,10.110000,10.110000,0
+2009-01-05,10.130000,10.130000,10.130000,10.130000,10.130000,0
+2009-01-06,10.170000,10.170000,10.170000,10.170000,10.170000,0
+2009-01-07,10.200000,10.200000,10.200000,10.200000,10.200000,0
+2009-01-08,10.220000,10.220000,10.220000,10.220000,10.220000,0
+2009-01-09,10.240000,10.240000,10.240000,10.240000,10.240000,0
+2009-01-12,10.240000,10.240000,10.240000,10.240000,10.240000,0
+2009-01-13,10.230000,10.230000,10.230000,10.230000,10.230000,0
+2009-01-14,10.220000,10.220000,10.220000,10.220000,10.220000,0
+2009-01-15,10.180000,10.180000,10.180000,10.180000,10.180000,0
+2009-01-16,10.190000,10.190000,10.190000,10.190000,10.190000,0
+2009-01-20,10.140000,10.140000,10.140000,10.140000,10.140000,0
+2009-01-21,10.100000,10.100000,10.100000,10.100000,10.100000,0
+2009-01-22,10.100000,10.100000,10.100000,10.100000,10.100000,0
+2009-01-23,10.110000,10.110000,10.110000,10.110000,10.110000,0
+2009-01-26,10.120000,10.120000,10.120000,10.120000,10.120000,0
+2009-01-27,10.150000,10.150000,10.150000,10.150000,10.150000,0
+2009-01-28,10.160000,10.160000,10.160000,10.160000,10.160000,0
+2009-01-29,10.140000,10.140000,10.140000,10.140000,10.140000,0
+2009-01-30,10.140000,10.140000,10.140000,10.140000,10.140000,0
+2009-02-02,10.150000,10.150000,10.150000,10.150000,10.150000,0
+2009-02-03,10.130000,10.130000,10.130000,10.130000,10.130000,0
+2009-02-04,10.130000,10.130000,10.130000,10.130000,10.130000,0
+2009-02-05,10.120000,10.120000,10.120000,10.120000,10.120000,0
+2009-02-06,10.150000,10.150000,10.150000,10.150000,10.150000,0
+2009-02-09,10.180000,10.180000,10.180000,10.180000,10.180000,0
+2009-02-10,10.220000,10.220000,10.220000,10.220000,10.220000,0
+2009-02-11,10.220000,10.220000,10.220000,10.220000,10.220000,0
+2009-02-12,10.220000,10.220000,10.220000,10.220000,10.220000,0
+2009-02-13,10.190000,10.190000,10.190000,10.190000,10.190000,0
+2009-02-17,10.190000,10.190000,10.190000,10.190000,10.190000,0
+2009-02-18,10.130000,10.130000,10.130000,10.130000,10.130000,0
+2009-02-19,10.100000,10.100000,10.100000,10.100000,10.100000,0
+2009-02-20,10.060000,10.060000,10.060000,10.060000,10.060000,0
+2009-02-23,10.050000,10.050000,10.050000,10.050000,10.050000,0
+2009-02-24,10.000000,10.000000,10.000000,10.000000,10.000000,0
+2009-02-25,10.000000,10.000000,10.000000,10.000000,10.000000,0
+2009-02-26,10.020000,10.020000,10.020000,10.020000,10.020000,0
+2009-02-27,10.040000,10.040000,10.040000,10.040000,10.040000,0
+2009-03-02,10.040000,10.040000,10.040000,10.040000,10.040000,0
+2009-03-03,10.010000,10.010000,10.010000,10.010000,10.010000,0
+2009-03-04,9.960000,9.960000,9.960000,9.960000,9.960000,0
+2009-03-05,9.960000,9.960000,9.960000,9.960000,9.960000,0
+2009-03-06,9.930000,9.930000,9.930000,9.930000,9.930000,0
+2009-03-09,9.920000,9.920000,9.920000,9.920000,9.920000,0
+2009-03-10,9.930000,9.930000,9.930000,9.930000,9.930000,0
+2009-03-11,9.960000,9.960000,9.960000,9.960000,9.960000,0
+2009-03-12,9.990000,9.990000,9.990000,9.990000,9.990000,0
+2009-03-13,10.010000,10.010000,10.010000,10.010000,10.010000,0
+2009-03-16,10.000000,10.000000,10.000000,10.000000,10.000000,0
+2009-03-17,10.000000,10.000000,10.000000,10.000000,10.000000,0
+2009-03-18,10.100000,10.100000,10.100000,10.100000,10.100000,0
+2009-03-19,10.130000,10.130000,10.130000,10.130000,10.130000,0
+2009-03-20,10.130000,10.130000,10.130000,10.130000,10.130000,0
+2009-03-23,10.120000,10.120000,10.120000,10.120000,10.120000,0
+2009-03-24,10.110000,10.110000,10.110000,10.110000,10.110000,0
+2009-03-25,10.120000,10.120000,10.120000,10.120000,10.120000,0
+2009-03-26,10.140000,10.140000,10.140000,10.140000,10.140000,0
+2009-03-27,10.140000,10.140000,10.140000,10.140000,10.140000,0
+2009-03-30,10.170000,10.170000,10.170000,10.170000,10.170000,0
+2009-03-31,10.170000,10.170000,10.170000,10.170000,10.170000,0
+2009-04-01,10.180000,10.180000,10.180000,10.180000,10.180000,0
+2009-04-02,10.170000,10.170000,10.170000,10.170000,10.170000,0
+2009-04-03,10.140000,10.140000,10.140000,10.140000,10.140000,0
+2009-04-06,10.150000,10.150000,10.150000,10.150000,10.150000,0
+2009-04-07,10.160000,10.160000,10.160000,10.160000,10.160000,0
+2009-04-08,10.190000,10.190000,10.190000,10.190000,10.190000,0
+2009-04-09,10.190000,10.190000,10.190000,10.190000,10.190000,0
+2009-04-13,10.220000,10.220000,10.220000,10.220000,10.220000,0
+2009-04-14,10.240000,10.240000,10.240000,10.240000,10.240000,0
+2009-04-15,10.250000,10.250000,10.250000,10.250000,10.250000,0
+2009-04-16,10.240000,10.240000,10.240000,10.240000,10.240000,0
+2009-04-17,10.210000,10.210000,10.210000,10.210000,10.210000,0
+2009-04-20,10.240000,10.240000,10.240000,10.240000,10.240000,0
+2009-04-21,10.220000,10.220000,10.220000,10.220000,10.220000,0
+2009-04-22,10.210000,10.210000,10.210000,10.210000,10.210000,0
+2009-04-23,10.220000,10.220000,10.220000,10.220000,10.220000,0
+2009-04-24,10.230000,10.230000,10.230000,10.230000,10.230000,0
+2009-04-27,10.250000,10.250000,10.250000,10.250000,10.250000,0
+2009-04-28,10.250000,10.250000,10.250000,10.250000,10.250000,0
+2009-04-29,10.240000,10.240000,10.240000,10.240000,10.240000,0
+2009-04-30,10.250000,10.250000,10.250000,10.250000,10.250000,0
+2009-05-01,10.240000,10.240000,10.240000,10.240000,10.240000,0
+2009-05-04,10.270000,10.270000,10.270000,10.270000,10.270000,0
+2009-05-05,10.280000,10.280000,10.280000,10.280000,10.280000,0
+2009-05-06,10.300000,10.300000,10.300000,10.300000,10.300000,0
+2009-05-07,10.330000,10.330000,10.330000,10.330000,10.330000,0
+2009-05-08,10.380000,10.380000,10.380000,10.380000,10.380000,0
+2009-05-11,10.430000,10.430000,10.430000,10.430000,10.430000,0
+2009-05-12,10.440000,10.440000,10.440000,10.440000,10.440000,0
+2009-05-13,10.440000,10.440000,10.440000,10.440000,10.440000,0
+2009-05-14,10.450000,10.450000,10.450000,10.450000,10.450000,0
+2009-05-15,10.450000,10.450000,10.450000,10.450000,10.450000,0
+2009-05-18,10.440000,10.440000,10.440000,10.440000,10.440000,0
+2009-05-19,10.470000,10.470000,10.470000,10.470000,10.470000,0
+2009-05-20,10.500000,10.500000,10.500000,10.500000,10.500000,0
+2009-05-21,10.500000,10.500000,10.500000,10.500000,10.500000,0
+2009-05-22,10.500000,10.500000,10.500000,10.500000,10.500000,0
+2009-05-26,10.490000,10.490000,10.490000,10.490000,10.490000,0
+2009-05-27,10.450000,10.450000,10.450000,10.450000,10.450000,0
+2009-05-28,10.480000,10.480000,10.480000,10.480000,10.480000,0
+2009-05-29,10.540000,10.540000,10.540000,10.540000,10.540000,0
+2009-06-01,10.500000,10.500000,10.500000,10.500000,10.500000,0
+2009-06-02,10.550000,10.550000,10.550000,10.550000,10.550000,0
+2009-06-03,10.590000,10.590000,10.590000,10.590000,10.590000,0
+2009-06-04,10.550000,10.550000,10.550000,10.550000,10.550000,0
+2009-06-05,10.490000,10.490000,10.490000,10.490000,10.490000,0
+2009-06-08,10.460000,10.460000,10.460000,10.460000,10.460000,0
+2009-06-09,10.490000,10.490000,10.490000,10.490000,10.490000,0
+2009-06-10,10.470000,10.470000,10.470000,10.470000,10.470000,0
+2009-06-11,10.510000,10.510000,10.510000,10.510000,10.510000,0
+2009-06-12,10.540000,10.540000,10.540000,10.540000,10.540000,0
+2009-06-15,10.570000,10.570000,10.570000,10.570000,10.570000,0
+2009-06-16,10.600000,10.600000,10.600000,10.600000,10.600000,0
+2009-06-17,10.580000,10.580000,10.580000,10.580000,10.580000,0
+2009-06-18,10.530000,10.530000,10.530000,10.530000,10.530000,0
+2009-06-19,10.550000,10.550000,10.550000,10.550000,10.550000,0
+2009-06-22,10.570000,10.570000,10.570000,10.570000,10.570000,0
+2009-06-23,10.580000,10.580000,10.580000,10.580000,10.580000,0
+2009-06-24,10.560000,10.560000,10.560000,10.560000,10.560000,0
+2009-06-25,10.620000,10.620000,10.620000,10.620000,10.620000,0
+2009-06-26,10.620000,10.620000,10.620000,10.620000,10.620000,0
+2009-06-29,10.620000,10.620000,10.620000,10.620000,10.620000,0
+2009-06-30,10.610000,10.610000,10.610000,10.610000,10.610000,0
+2009-07-01,10.610000,10.610000,10.610000,10.610000,10.610000,0
+2009-07-02,10.630000,10.630000,10.630000,10.630000,10.630000,0
+2009-07-06,10.640000,10.640000,10.640000,10.640000,10.640000,0
+2009-07-07,10.650000,10.650000,10.650000,10.650000,10.650000,0
+2009-07-08,10.700000,10.700000,10.700000,10.700000,10.700000,0
+2009-07-09,10.670000,10.670000,10.670000,10.670000,10.670000,0
+2009-07-10,10.690000,10.690000,10.690000,10.690000,10.690000,0
+2009-07-13,10.680000,10.680000,10.680000,10.680000,10.680000,0
+2009-07-14,10.660000,10.660000,10.660000,10.660000,10.660000,0
+2009-07-15,10.630000,10.630000,10.630000,10.630000,10.630000,0
+2009-07-16,10.670000,10.670000,10.670000,10.670000,10.670000,0
+2009-07-17,10.660000,10.660000,10.660000,10.660000,10.660000,0
+2009-07-20,10.670000,10.670000,10.670000,10.670000,10.670000,0
+2009-07-21,10.720000,10.720000,10.720000,10.720000,10.720000,0
+2009-07-22,10.700000,10.700000,10.700000,10.700000,10.700000,0
+2009-07-23,10.670000,10.670000,10.670000,10.670000,10.670000,0
+2009-07-24,10.690000,10.690000,10.690000,10.690000,10.690000,0
+2009-07-27,10.680000,10.680000,10.680000,10.680000,10.680000,0
+2009-07-28,10.700000,10.700000,10.700000,10.700000,10.700000,0
+2009-07-29,10.710000,10.710000,10.710000,10.710000,10.710000,0
+2009-07-30,10.730000,10.730000,10.730000,10.730000,10.730000,0
+2009-07-31,10.770000,10.770000,10.770000,10.770000,10.770000,0
+2009-08-03,10.740000,10.740000,10.740000,10.740000,10.740000,0
+2009-08-04,10.730000,10.730000,10.730000,10.730000,10.730000,0
+2009-08-05,10.720000,10.720000,10.720000,10.720000,10.720000,0
+2009-08-06,10.750000,10.750000,10.750000,10.750000,10.750000,0
+2009-08-07,10.730000,10.730000,10.730000,10.730000,10.730000,0
+2009-08-10,10.770000,10.770000,10.770000,10.770000,10.770000,0
+2009-08-11,10.790000,10.790000,10.790000,10.790000,10.790000,0
+2009-08-12,10.780000,10.780000,10.780000,10.780000,10.780000,0
+2009-08-13,10.820000,10.820000,10.820000,10.820000,10.820000,0
+2009-08-14,10.830000,10.830000,10.830000,10.830000,10.830000,0
+2009-08-17,10.850000,10.850000,10.850000,10.850000,10.850000,0
+2009-08-18,10.840000,10.840000,10.840000,10.840000,10.840000,0
+2009-08-19,10.860000,10.860000,10.860000,10.860000,10.860000,0
+2009-08-20,10.880000,10.880000,10.880000,10.880000,10.880000,0
+2009-08-21,10.840000,10.840000,10.840000,10.840000,10.840000,0
+2009-08-24,10.870000,10.870000,10.870000,10.870000,10.870000,0
+2009-08-25,10.890000,10.890000,10.890000,10.890000,10.890000,0
+2009-08-26,10.900000,10.900000,10.900000,10.900000,10.900000,0
+2009-08-27,10.910000,10.910000,10.910000,10.910000,10.910000,0
+2009-08-28,10.910000,10.910000,10.910000,10.910000,10.910000,0
+2009-08-31,10.920000,10.920000,10.920000,10.920000,10.920000,0
+2009-09-01,10.920000,10.920000,10.920000,10.920000,10.920000,0
+2009-09-02,10.940000,10.940000,10.940000,10.940000,10.940000,0
+2009-09-03,10.940000,10.940000,10.940000,10.940000,10.940000,0
+2009-09-04,10.930000,10.930000,10.930000,10.930000,10.930000,0
+2009-09-08,10.940000,10.940000,10.940000,10.940000,10.940000,0
+2009-09-09,10.940000,10.940000,10.940000,10.940000,10.940000,0
+2009-09-10,10.980000,10.980000,10.980000,10.980000,10.980000,0
+2009-09-11,10.990000,10.990000,10.990000,10.990000,10.990000,0
+2009-09-14,10.980000,10.980000,10.980000,10.980000,10.980000,0
+2009-09-15,10.980000,10.980000,10.980000,10.980000,10.980000,0
+2009-09-16,10.990000,10.990000,10.990000,10.990000,10.990000,0
+2009-09-17,11.010000,11.010000,11.010000,11.010000,11.010000,0
+2009-09-18,10.980000,10.980000,10.980000,10.980000,10.980000,0
+2009-09-21,10.990000,10.990000,10.990000,10.990000,10.990000,0
+2009-09-22,11.000000,11.000000,11.000000,11.000000,11.000000,0
+2009-09-23,11.020000,11.020000,11.020000,11.020000,11.020000,0
+2009-09-24,11.040000,11.040000,11.040000,11.040000,11.040000,0
+2009-09-25,11.060000,11.060000,11.060000,11.060000,11.060000,0
+2009-09-28,11.080000,11.080000,11.080000,11.080000,11.080000,0
+2009-09-29,11.070000,11.070000,11.070000,11.070000,11.070000,0
+2009-09-30,11.080000,11.080000,11.080000,11.080000,11.080000,0
+2009-10-01,11.120000,11.120000,11.120000,11.120000,11.120000,0
+2009-10-02,11.110000,11.110000,11.110000,11.110000,11.110000,0
+2009-10-05,11.110000,11.110000,11.110000,11.110000,11.110000,0
+2009-10-06,11.100000,11.100000,11.100000,11.100000,11.100000,0
+2009-10-07,11.140000,11.140000,11.140000,11.140000,11.140000,0
+2009-10-08,11.110000,11.110000,11.110000,11.110000,11.110000,0
+2009-10-09,11.050000,11.050000,11.050000,11.050000,11.050000,0
+2009-10-12,11.050000,11.050000,11.050000,11.050000,11.050000,0
+2009-10-13,11.070000,11.070000,11.070000,11.070000,11.070000,0
+2009-10-14,11.050000,11.050000,11.050000,11.050000,11.050000,0
+2009-10-15,11.030000,11.030000,11.030000,11.030000,11.030000,0
+2009-10-16,11.050000,11.050000,11.050000,11.050000,11.050000,0
+2009-10-19,11.070000,11.070000,11.070000,11.070000,11.070000,0
+2009-10-20,11.090000,11.090000,11.090000,11.090000,11.090000,0
+2009-10-21,11.070000,11.070000,11.070000,11.070000,11.070000,0
+2009-10-22,11.060000,11.060000,11.060000,11.060000,11.060000,0
+2009-10-23,11.030000,11.030000,11.030000,11.030000,11.030000,0
+2009-10-26,11.010000,11.010000,11.010000,11.010000,11.010000,0
+2009-10-27,11.050000,11.050000,11.050000,11.050000,11.050000,0
+2009-10-28,11.060000,11.060000,11.060000,11.060000,11.060000,0
+2009-10-29,11.030000,11.030000,11.030000,11.030000,11.030000,0
+2009-10-30,11.070000,11.070000,11.070000,11.070000,11.070000,0
+2009-11-02,11.060000,11.060000,11.060000,11.060000,11.060000,0
+2009-11-03,11.040000,11.040000,11.040000,11.040000,11.040000,0
+2009-11-04,11.020000,11.020000,11.020000,11.020000,11.020000,0
+2009-11-05,11.030000,11.030000,11.030000,11.030000,11.030000,0
+2009-11-06,11.030000,11.030000,11.030000,11.030000,11.030000,0
+2009-11-09,11.040000,11.040000,11.040000,11.040000,11.040000,0
+2009-11-10,11.030000,11.030000,11.030000,11.030000,11.030000,0
+2009-11-11,11.030000,11.030000,11.030000,11.030000,11.030000,0
+2009-11-12,11.040000,11.040000,11.040000,11.040000,11.040000,0
+2009-11-13,11.050000,11.050000,11.050000,11.050000,11.050000,0
+2009-11-16,11.070000,11.070000,11.070000,11.070000,11.070000,0
+2009-11-17,11.080000,11.080000,11.080000,11.080000,11.080000,0
+2009-11-18,11.060000,11.060000,11.060000,11.060000,11.060000,0
+2009-11-19,11.080000,11.080000,11.080000,11.080000,11.080000,0
+2009-11-20,11.080000,11.080000,11.080000,11.080000,11.080000,0
+2009-11-23,11.070000,11.070000,11.070000,11.070000,11.070000,0
+2009-11-24,11.090000,11.090000,11.090000,11.090000,11.090000,0
+2009-11-25,11.090000,11.090000,11.090000,11.090000,11.090000,0
+2009-11-27,11.100000,11.100000,11.100000,11.100000,11.100000,0
+2009-11-30,11.100000,11.100000,11.100000,11.100000,11.100000,0
+2009-12-01,11.080000,11.080000,11.080000,11.080000,11.080000,0
+2009-12-02,11.080000,11.080000,11.080000,11.080000,11.080000,0
+2009-12-03,11.070000,11.070000,11.070000,11.070000,11.070000,0
+2009-12-04,11.050000,11.050000,11.050000,11.050000,11.050000,0
+2009-12-07,11.050000,11.050000,11.050000,11.050000,11.050000,0
+2009-12-08,11.070000,11.070000,11.070000,11.070000,11.070000,0
+2009-12-09,10.810000,10.810000,10.810000,10.810000,10.810000,0
+2009-12-10,10.800000,10.800000,10.800000,10.800000,10.800000,0
+2009-12-11,10.790000,10.790000,10.790000,10.790000,10.790000,0
+2009-12-14,10.810000,10.810000,10.810000,10.810000,10.810000,0
+2009-12-15,10.820000,10.820000,10.820000,10.820000,10.820000,0
+2009-12-16,10.820000,10.820000,10.820000,10.820000,10.820000,0
+2009-12-17,10.840000,10.840000,10.840000,10.840000,10.840000,0
+2009-12-18,10.830000,10.830000,10.830000,10.830000,10.830000,0
+2009-12-21,10.810000,10.810000,10.810000,10.810000,10.810000,0
+2009-12-22,10.800000,10.800000,10.800000,10.800000,10.800000,0
+2009-12-23,10.800000,10.800000,10.800000,10.800000,10.800000,0
+2009-12-24,10.800000,10.800000,10.800000,10.800000,10.800000,0
+2009-12-28,10.790000,10.790000,10.790000,10.790000,10.790000,0
+2009-12-29,10.800000,10.800000,10.800000,10.800000,10.800000,0
+2009-12-30,10.800000,10.800000,10.800000,10.800000,10.800000,0
+2009-12-31,10.800000,10.800000,10.800000,10.800000,10.800000,0
+2010-01-04,10.800000,10.800000,10.800000,10.800000,10.800000,0
+2010-01-05,10.830000,10.830000,10.830000,10.830000,10.830000,0
+2010-01-06,10.820000,10.820000,10.820000,10.820000,10.820000,0
+2010-01-07,10.850000,10.850000,10.850000,10.850000,10.850000,0
+2010-01-08,10.860000,10.860000,10.860000,10.860000,10.860000,0
+2010-01-11,10.880000,10.880000,10.880000,10.880000,10.880000,0
+2010-01-12,10.890000,10.890000,10.890000,10.890000,10.890000,0
+2010-01-13,10.880000,10.880000,10.880000,10.880000,10.880000,0
+2010-01-14,10.890000,10.890000,10.890000,10.890000,10.890000,0
+2010-01-15,10.890000,10.890000,10.890000,10.890000,10.890000,0
+2010-01-19,10.890000,10.890000,10.890000,10.890000,10.890000,0
+2010-01-20,10.900000,10.900000,10.900000,10.900000,10.900000,0
+2010-01-21,10.910000,10.910000,10.910000,10.910000,10.910000,0
+2010-01-22,10.910000,10.910000,10.910000,10.910000,10.910000,0
+2010-01-25,10.900000,10.900000,10.900000,10.900000,10.900000,0
+2010-01-26,10.890000,10.890000,10.890000,10.890000,10.890000,0
+2010-01-27,10.900000,10.900000,10.900000,10.900000,10.900000,0
+2010-01-28,10.900000,10.900000,10.900000,10.900000,10.900000,0
+2010-01-29,10.900000,10.900000,10.900000,10.900000,10.900000,0
+2010-02-01,10.890000,10.890000,10.890000,10.890000,10.890000,0
+2010-02-02,10.900000,10.900000,10.900000,10.900000,10.900000,0
+2010-02-03,10.890000,10.890000,10.890000,10.890000,10.890000,0
+2010-02-04,10.920000,10.920000,10.920000,10.920000,10.920000,0
+2010-02-05,10.920000,10.920000,10.920000,10.920000,10.920000,0
+2010-02-08,10.920000,10.920000,10.920000,10.920000,10.920000,0
+2010-02-09,10.910000,10.910000,10.910000,10.910000,10.910000,0
+2010-02-10,10.890000,10.890000,10.890000,10.890000,10.890000,0
+2010-02-11,10.880000,10.880000,10.880000,10.880000,10.880000,0
+2010-02-12,10.890000,10.890000,10.890000,10.890000,10.890000,0
+2010-02-16,10.890000,10.890000,10.890000,10.890000,10.890000,0
+2010-02-17,10.880000,10.880000,10.880000,10.880000,10.880000,0
+2010-02-18,10.880000,10.880000,10.880000,10.880000,10.880000,0
+2010-02-19,10.880000,10.880000,10.880000,10.880000,10.880000,0
+2010-02-22,10.880000,10.880000,10.880000,10.880000,10.880000,0
+2010-02-23,10.920000,10.920000,10.920000,10.920000,10.920000,0
+2010-02-24,10.930000,10.930000,10.930000,10.930000,10.930000,0
+2010-02-25,10.940000,10.940000,10.940000,10.940000,10.940000,0
+2010-02-26,10.940000,10.940000,10.940000,10.940000,10.940000,0
+2010-03-01,10.950000,10.950000,10.950000,10.950000,10.950000,0
+2010-03-02,10.950000,10.950000,10.950000,10.950000,10.950000,0
+2010-03-03,10.940000,10.940000,10.940000,10.940000,10.940000,0
+2010-03-04,10.950000,10.950000,10.950000,10.950000,10.950000,0
+2010-03-05,10.930000,10.930000,10.930000,10.930000,10.930000,0
+2010-03-08,10.930000,10.930000,10.930000,10.930000,10.930000,0
+2010-03-09,10.940000,10.940000,10.940000,10.940000,10.940000,0
+2010-03-10,10.940000,10.940000,10.940000,10.940000,10.940000,0
+2010-03-11,10.940000,10.940000,10.940000,10.940000,10.940000,0
+2010-03-12,10.950000,10.950000,10.950000,10.950000,10.950000,0
+2010-03-15,10.960000,10.960000,10.960000,10.960000,10.960000,0
+2010-03-16,10.960000,10.960000,10.960000,10.960000,10.960000,0
+2010-03-17,10.970000,10.970000,10.970000,10.970000,10.970000,0
+2010-03-18,10.980000,10.980000,10.980000,10.980000,10.980000,0
+2010-03-19,10.990000,10.990000,10.990000,10.990000,10.990000,0
+2010-03-22,10.990000,10.990000,10.990000,10.990000,10.990000,0
+2010-03-23,10.980000,10.980000,10.980000,10.980000,10.980000,0
+2010-03-24,10.980000,10.980000,10.980000,10.980000,10.980000,0
+2010-03-25,10.970000,10.970000,10.970000,10.970000,10.970000,0
+2010-03-26,10.970000,10.970000,10.970000,10.970000,10.970000,0
+2010-03-29,10.980000,10.980000,10.980000,10.980000,10.980000,0
+2010-03-30,10.990000,10.990000,10.990000,10.990000,10.990000,0
+2010-03-31,11.010000,11.010000,11.010000,11.010000,11.010000,0
+2010-04-01,11.020000,11.020000,11.020000,11.020000,11.020000,0
+2010-04-05,11.020000,11.020000,11.020000,11.020000,11.020000,0
+2010-04-06,11.020000,11.020000,11.020000,11.020000,11.020000,0
+2010-04-07,11.040000,11.040000,11.040000,11.040000,11.040000,0
+2010-04-08,11.030000,11.030000,11.030000,11.030000,11.030000,0
+2010-04-09,11.020000,11.020000,11.020000,11.020000,11.020000,0
+2010-04-12,11.020000,11.020000,11.020000,11.020000,11.020000,0
+2010-04-13,11.030000,11.030000,11.030000,11.030000,11.030000,0
+2010-04-14,11.040000,11.040000,11.040000,11.040000,11.040000,0
+2010-04-15,11.040000,11.040000,11.040000,11.040000,11.040000,0
+2010-04-16,11.060000,11.060000,11.060000,11.060000,11.060000,0
+2010-04-19,11.070000,11.070000,11.070000,11.070000,11.070000,0
+2010-04-20,11.070000,11.070000,11.070000,11.070000,11.070000,0
+2010-04-21,11.080000,11.080000,11.080000,11.080000,11.080000,0
+2010-04-22,11.080000,11.080000,11.080000,11.080000,11.080000,0
+2010-04-23,11.070000,11.070000,11.070000,11.070000,11.070000,0
+2010-04-26,11.080000,11.080000,11.080000,11.080000,11.080000,0
+2010-04-27,11.110000,11.110000,11.110000,11.110000,11.110000,0
+2010-04-28,11.090000,11.090000,11.090000,11.090000,11.090000,0
+2010-04-29,11.110000,11.110000,11.110000,11.110000,11.110000,0
+2010-04-30,11.120000,11.120000,11.120000,11.120000,11.120000,0
+2010-05-03,11.110000,11.110000,11.110000,11.110000,11.110000,0
+2010-05-04,11.140000,11.140000,11.140000,11.140000,11.140000,0
+2010-05-05,11.140000,11.140000,11.140000,11.140000,11.140000,0
+2010-05-06,11.170000,11.170000,11.170000,11.170000,11.170000,0
+2010-05-07,11.120000,11.120000,11.120000,11.120000,11.120000,0
+2010-05-10,11.090000,11.090000,11.090000,11.090000,11.090000,0
+2010-05-11,11.080000,11.080000,11.080000,11.080000,11.080000,0
+2010-05-12,11.070000,11.070000,11.070000,11.070000,11.070000,0
+2010-05-13,11.090000,11.090000,11.090000,11.090000,11.090000,0
+2010-05-14,11.100000,11.100000,11.100000,11.100000,11.100000,0
+2010-05-17,11.080000,11.080000,11.080000,11.080000,11.080000,0
+2010-05-18,11.120000,11.120000,11.120000,11.120000,11.120000,0
+2010-05-19,11.100000,11.100000,11.100000,11.100000,11.100000,0
+2010-05-20,11.100000,11.100000,11.100000,11.100000,11.100000,0
+2010-05-21,11.080000,11.080000,11.080000,11.080000,11.080000,0
+2010-05-24,11.080000,11.080000,11.080000,11.080000,11.080000,0
+2010-05-25,11.050000,11.050000,11.050000,11.050000,11.050000,0
+2010-05-26,11.050000,11.050000,11.050000,11.050000,11.050000,0
+2010-05-27,11.030000,11.030000,11.030000,11.030000,11.030000,0
+2010-05-28,11.030000,11.030000,11.030000,11.030000,11.030000,0
+2010-06-01,11.040000,11.040000,11.040000,11.040000,11.040000,0
+2010-06-02,11.020000,11.020000,11.020000,11.020000,11.020000,0
+2010-06-03,11.020000,11.020000,11.020000,11.020000,11.020000,0
+2010-06-04,11.050000,11.050000,11.050000,11.050000,11.050000,0
+2010-06-07,11.060000,11.060000,11.060000,11.060000,11.060000,0
+2010-06-08,11.040000,11.040000,11.040000,11.040000,11.040000,0
+2010-06-09,11.030000,11.030000,11.030000,11.030000,11.030000,0
+2010-06-10,11.010000,11.010000,11.010000,11.010000,11.010000,0
+2010-06-11,11.020000,11.020000,11.020000,11.020000,11.020000,0
+2010-06-14,11.010000,11.010000,11.010000,11.010000,11.010000,0
+2010-06-15,10.990000,10.990000,10.990000,10.990000,10.990000,0
+2010-06-16,11.000000,11.000000,11.000000,11.000000,11.000000,0
+2010-06-17,11.000000,11.000000,11.000000,11.000000,11.000000,0
+2010-06-18,11.000000,11.000000,11.000000,11.000000,11.000000,0
+2010-06-21,11.010000,11.010000,11.010000,11.010000,11.010000,0
+2010-06-22,11.030000,11.030000,11.030000,11.030000,11.030000,0
+2010-06-23,11.040000,11.040000,11.040000,11.040000,11.040000,0
+2010-06-24,11.040000,11.040000,11.040000,11.040000,11.040000,0
+2010-06-25,11.030000,11.030000,11.030000,11.030000,11.030000,0
+2010-06-28,11.050000,11.050000,11.050000,11.050000,11.050000,0
+2010-06-29,11.060000,11.060000,11.060000,11.060000,11.060000,0
+2010-06-30,11.080000,11.080000,11.080000,11.080000,11.080000,0
+2010-07-01,11.080000,11.080000,11.080000,11.080000,11.080000,0
+2010-07-02,11.080000,11.080000,11.080000,11.080000,11.080000,0
+2010-07-06,11.080000,11.080000,11.080000,11.080000,11.080000,0
+2010-07-07,11.060000,11.060000,11.060000,11.060000,11.060000,0
+2010-07-08,11.060000,11.060000,11.060000,11.060000,11.060000,0
+2010-07-09,11.050000,11.050000,11.050000,11.050000,11.050000,0
+2010-07-12,11.050000,11.050000,11.050000,11.050000,11.050000,0
+2010-07-13,11.040000,11.040000,11.040000,11.040000,11.040000,0
+2010-07-14,11.060000,11.060000,11.060000,11.060000,11.060000,0
+2010-07-15,11.070000,11.070000,11.070000,11.070000,11.070000,0
+2010-07-16,11.090000,11.090000,11.090000,11.090000,11.090000,0
+2010-07-19,11.080000,11.080000,11.080000,11.080000,11.080000,0
+2010-07-20,11.090000,11.090000,11.090000,11.090000,11.090000,0
+2010-07-21,11.120000,11.120000,11.120000,11.120000,11.120000,0
+2010-07-22,11.090000,11.090000,11.090000,11.090000,11.090000,0
+2010-07-23,11.080000,11.080000,11.080000,11.080000,11.080000,0
+2010-07-26,11.080000,11.080000,11.080000,11.080000,11.080000,0
+2010-07-27,11.070000,11.070000,11.070000,11.070000,11.070000,0
+2010-07-28,11.080000,11.080000,11.080000,11.080000,11.080000,0
+2010-07-29,11.080000,11.080000,11.080000,11.080000,11.080000,0
+2010-07-30,11.110000,11.110000,11.110000,11.110000,11.110000,0
+2010-08-02,11.090000,11.090000,11.090000,11.090000,11.090000,0
+2010-08-03,11.100000,11.100000,11.100000,11.100000,11.100000,0
+2010-08-04,11.100000,11.100000,11.100000,11.100000,11.100000,0
+2010-08-05,11.120000,11.120000,11.120000,11.120000,11.120000,0
+2010-08-06,11.140000,11.140000,11.140000,11.140000,11.140000,0
+2010-08-09,11.140000,11.140000,11.140000,11.140000,11.140000,0
+2010-08-10,11.160000,11.160000,11.160000,11.160000,11.160000,0
+2010-08-11,11.180000,11.180000,11.180000,11.180000,11.180000,0
+2010-08-12,11.190000,11.190000,11.190000,11.190000,11.190000,0
+2010-08-13,11.200000,11.200000,11.200000,11.200000,11.200000,0
+2010-08-16,11.230000,11.230000,11.230000,11.230000,11.230000,0
+2010-08-17,11.230000,11.230000,11.230000,11.230000,11.230000,0
+2010-08-18,11.250000,11.250000,11.250000,11.250000,11.250000,0
+2010-08-19,11.260000,11.260000,11.260000,11.260000,11.260000,0
+2010-08-20,11.270000,11.270000,11.270000,11.270000,11.270000,0
+2010-08-23,11.260000,11.260000,11.260000,11.260000,11.260000,0
+2010-08-24,11.280000,11.280000,11.280000,11.280000,11.280000,0
+2010-08-25,11.270000,11.270000,11.270000,11.270000,11.270000,0
+2010-08-26,11.270000,11.270000,11.270000,11.270000,11.270000,0
+2010-08-27,11.240000,11.240000,11.240000,11.240000,11.240000,0
+2010-08-30,11.260000,11.260000,11.260000,11.260000,11.260000,0
+2010-08-31,11.260000,11.260000,11.260000,11.260000,11.260000,0
+2010-09-01,11.240000,11.240000,11.240000,11.240000,11.240000,0
+2010-09-02,11.230000,11.230000,11.230000,11.230000,11.230000,0
+2010-09-03,11.220000,11.220000,11.220000,11.220000,11.220000,0
+2010-09-07,11.240000,11.240000,11.240000,11.240000,11.240000,0
+2010-09-08,11.240000,11.240000,11.240000,11.240000,11.240000,0
+2010-09-09,11.240000,11.240000,11.240000,11.240000,11.240000,0
+2010-09-10,11.240000,11.240000,11.240000,11.240000,11.240000,0
+2010-09-13,11.240000,11.240000,11.240000,11.240000,11.240000,0
+2010-09-14,11.260000,11.260000,11.260000,11.260000,11.260000,0
+2010-09-15,11.250000,11.250000,11.250000,11.250000,11.250000,0
+2010-09-16,11.240000,11.240000,11.240000,11.240000,11.240000,0
+2010-09-17,11.250000,11.250000,11.250000,11.250000,11.250000,0
+2010-09-20,11.260000,11.260000,11.260000,11.260000,11.260000,0
+2010-09-21,11.290000,11.290000,11.290000,11.290000,11.290000,0
+2010-09-22,11.300000,11.300000,11.300000,11.300000,11.300000,0
+2010-09-23,11.300000,11.300000,11.300000,11.300000,11.300000,0
+2010-09-24,11.290000,11.290000,11.290000,11.290000,11.290000,0
+2010-09-27,11.300000,11.300000,11.300000,11.300000,11.300000,0
+2010-09-28,11.320000,11.320000,11.320000,11.320000,11.320000,0
+2010-09-29,11.310000,11.310000,11.310000,11.310000,11.310000,0
+2010-09-30,11.310000,11.310000,11.310000,11.310000,11.310000,0
+2010-10-01,11.310000,11.310000,11.310000,11.310000,11.310000,0
+2010-10-04,11.330000,11.330000,11.330000,11.330000,11.330000,0
+2010-10-05,11.320000,11.320000,11.320000,11.320000,11.320000,0
+2010-10-06,11.350000,11.350000,11.350000,11.350000,11.350000,0
+2010-10-07,11.350000,11.350000,11.350000,11.350000,11.350000,0
+2010-10-08,11.350000,11.350000,11.350000,11.350000,11.350000,0
+2010-10-11,11.350000,11.350000,11.350000,11.350000,11.350000,0
+2010-10-12,11.350000,11.350000,11.350000,11.350000,11.350000,0
+2010-10-13,11.350000,11.350000,11.350000,11.350000,11.350000,0
+2010-10-14,11.350000,11.350000,11.350000,11.350000,11.350000,0
+2010-10-15,11.340000,11.340000,11.340000,11.340000,11.340000,0
+2010-10-18,11.340000,11.340000,11.340000,11.340000,11.340000,0
+2010-10-19,11.340000,11.340000,11.340000,11.340000,11.340000,0
+2010-10-20,11.330000,11.330000,11.330000,11.330000,11.330000,0
+2010-10-21,11.320000,11.320000,11.320000,11.320000,11.320000,0
+2010-10-22,11.320000,11.320000,11.320000,11.320000,11.320000,0
+2010-10-25,11.330000,11.330000,11.330000,11.330000,11.330000,0
+2010-10-26,11.310000,11.310000,11.310000,11.310000,11.310000,0
+2010-10-27,11.290000,11.290000,11.290000,11.290000,11.290000,0
+2010-10-28,11.310000,11.310000,11.310000,11.310000,11.310000,0
+2010-10-29,11.320000,11.320000,11.320000,11.320000,11.320000,0
+2010-11-01,11.320000,11.320000,11.320000,11.320000,11.320000,0
+2010-11-02,11.330000,11.330000,11.330000,11.330000,11.330000,0
+2010-11-03,11.340000,11.340000,11.340000,11.340000,11.340000,0
+2010-11-04,11.360000,11.360000,11.360000,11.360000,11.360000,0
+2010-11-05,11.330000,11.330000,11.330000,11.330000,11.330000,0
+2010-11-08,11.330000,11.330000,11.330000,11.330000,11.330000,0
+2010-11-09,11.320000,11.320000,11.320000,11.320000,11.320000,0
+2010-11-10,11.330000,11.330000,11.330000,11.330000,11.330000,0
+2010-11-11,11.340000,11.340000,11.340000,11.340000,11.340000,0
+2010-11-12,11.280000,11.280000,11.280000,11.280000,11.280000,0
+2010-11-15,11.230000,11.230000,11.230000,11.230000,11.230000,0
+2010-11-16,11.240000,11.240000,11.240000,11.240000,11.240000,0
+2010-11-17,11.230000,11.230000,11.230000,11.230000,11.230000,0
+2010-11-18,11.220000,11.220000,11.220000,11.220000,11.220000,0
+2010-11-19,11.220000,11.220000,11.220000,11.220000,11.220000,0
+2010-11-22,11.240000,11.240000,11.240000,11.240000,11.240000,0
+2010-11-23,11.230000,11.230000,11.230000,11.230000,11.230000,0
+2010-11-24,11.200000,11.200000,11.200000,11.200000,11.200000,0
+2010-11-26,11.210000,11.210000,11.210000,11.210000,11.210000,0
+2010-11-29,11.210000,11.210000,11.210000,11.210000,11.210000,0
+2010-11-30,11.210000,11.210000,11.210000,11.210000,11.210000,0
+2010-12-01,11.180000,11.180000,11.180000,11.180000,11.180000,0
+2010-12-02,11.180000,11.180000,11.180000,11.180000,11.180000,0
+2010-12-03,11.170000,11.170000,11.170000,11.170000,11.170000,0
+2010-12-06,11.200000,11.200000,11.200000,11.200000,11.200000,0
+2010-12-07,11.150000,11.150000,11.150000,11.150000,11.150000,0
+2010-12-08,11.090000,11.090000,11.090000,11.090000,11.090000,0
+2010-12-09,11.090000,11.090000,11.090000,11.090000,11.090000,0
+2010-12-10,11.070000,11.070000,11.070000,11.070000,11.070000,0
+2010-12-13,11.070000,11.070000,11.070000,11.070000,11.070000,0
+2010-12-14,11.050000,11.050000,11.050000,11.050000,11.050000,0
+2010-12-15,11.060000,11.060000,11.060000,11.060000,11.060000,0
+2010-12-16,11.070000,11.070000,11.070000,11.070000,11.070000,0
+2010-12-17,11.070000,11.070000,11.070000,11.070000,11.070000,0
+2010-12-20,11.070000,11.070000,11.070000,11.070000,11.070000,0
+2010-12-21,11.070000,11.070000,11.070000,11.070000,11.070000,0
+2010-12-22,11.070000,11.070000,11.070000,11.070000,11.070000,0
+2010-12-23,11.070000,11.070000,11.070000,11.070000,11.070000,0
+2010-12-27,11.080000,11.080000,11.080000,11.080000,11.080000,0
+2010-12-28,11.070000,11.070000,11.070000,11.070000,11.070000,0
+2010-12-29,11.080000,11.080000,11.080000,11.080000,11.080000,0
+2010-12-30,11.090000,11.090000,11.090000,11.090000,11.090000,0
+2010-12-31,11.100000,11.100000,11.100000,11.100000,11.100000,0
+2011-01-03,11.110000,11.110000,11.110000,11.110000,11.110000,0
+2011-01-04,11.120000,11.120000,11.120000,11.120000,11.120000,0
+2011-01-05,11.120000,11.120000,11.120000,11.120000,11.120000,0
+2011-01-06,11.130000,11.130000,11.130000,11.130000,11.130000,0
+2011-01-07,11.140000,11.140000,11.140000,11.140000,11.140000,0
+2011-01-10,11.130000,11.130000,11.130000,11.130000,11.130000,0
+2011-01-11,11.140000,11.140000,11.140000,11.140000,11.140000,0
+2011-01-12,11.140000,11.140000,11.140000,11.140000,11.140000,0
+2011-01-13,11.140000,11.140000,11.140000,11.140000,11.140000,0
+2011-01-14,11.130000,11.130000,11.130000,11.130000,11.130000,0
+2011-01-18,11.130000,11.130000,11.130000,11.130000,11.130000,0
+2011-01-19,11.120000,11.120000,11.120000,11.120000,11.120000,0
+2011-01-20,11.130000,11.130000,11.130000,11.130000,11.130000,0
+2011-01-21,11.120000,11.120000,11.120000,11.120000,11.120000,0
+2011-01-24,11.120000,11.120000,11.120000,11.120000,11.120000,0
+2011-01-25,11.110000,11.110000,11.110000,11.110000,11.110000,0
+2011-01-26,11.130000,11.130000,11.130000,11.130000,11.130000,0
+2011-01-27,11.120000,11.120000,11.120000,11.120000,11.120000,0
+2011-01-28,11.110000,11.110000,11.110000,11.110000,11.110000,0
+2011-01-31,11.110000,11.110000,11.110000,11.110000,11.110000,0
+2011-02-01,11.140000,11.140000,11.140000,11.140000,11.140000,0
+2011-02-02,11.150000,11.150000,11.150000,11.150000,11.150000,0
+2011-02-03,11.160000,11.160000,11.160000,11.160000,11.160000,0
+2011-02-04,11.170000,11.170000,11.170000,11.170000,11.170000,0
+2011-02-07,11.160000,11.160000,11.160000,11.160000,11.160000,0
+2011-02-08,11.170000,11.170000,11.170000,11.170000,11.170000,0
+2011-02-09,11.160000,11.160000,11.160000,11.160000,11.160000,0
+2011-02-10,11.170000,11.170000,11.170000,11.170000,11.170000,0
+2011-02-11,11.160000,11.160000,11.160000,11.160000,11.160000,0
+2011-02-14,11.160000,11.160000,11.160000,11.160000,11.160000,0
+2011-02-15,11.160000,11.160000,11.160000,11.160000,11.160000,0
+2011-02-16,11.170000,11.170000,11.170000,11.170000,11.170000,0
+2011-02-17,11.180000,11.180000,11.180000,11.180000,11.180000,0
+2011-02-18,11.190000,11.190000,11.190000,11.190000,11.190000,0
+2011-02-22,11.180000,11.180000,11.180000,11.180000,11.180000,0
+2011-02-23,11.150000,11.150000,11.150000,11.150000,11.150000,0
+2011-02-24,11.150000,11.150000,11.150000,11.150000,11.150000,0
+2011-02-25,11.150000,11.150000,11.150000,11.150000,11.150000,0
+2011-02-28,11.160000,11.160000,11.160000,11.160000,11.160000,0
+2011-03-01,11.160000,11.160000,11.160000,11.160000,11.160000,0
+2011-03-02,11.170000,11.170000,11.170000,11.170000,11.170000,0
+2011-03-03,11.180000,11.180000,11.180000,11.180000,11.180000,0
+2011-03-04,11.180000,11.180000,11.180000,11.180000,11.180000,0
+2011-03-07,11.170000,11.170000,11.170000,11.170000,11.170000,0
+2011-03-08,11.170000,11.170000,11.170000,11.170000,11.170000,0
+2011-03-09,11.180000,11.180000,11.180000,11.180000,11.180000,0
+2011-03-10,11.170000,11.170000,11.170000,11.170000,11.170000,0
+2011-03-11,11.160000,11.160000,11.160000,11.160000,11.160000,0
+2011-03-14,11.150000,11.150000,11.150000,11.150000,11.150000,0
+2011-03-15,11.120000,11.120000,11.120000,11.120000,11.120000,0
+2011-03-16,11.100000,11.100000,11.100000,11.100000,11.100000,0
+2011-03-17,11.110000,11.110000,11.110000,11.110000,11.110000,0
+2011-03-18,11.110000,11.110000,11.110000,11.110000,11.110000,0
+2011-03-21,11.130000,11.130000,11.130000,11.130000,11.130000,0
+2011-03-22,11.140000,11.140000,11.140000,11.140000,11.140000,0
+2011-03-23,11.130000,11.130000,11.130000,11.130000,11.130000,0
+2011-03-24,11.140000,11.140000,11.140000,11.140000,11.140000,0
+2011-03-25,11.150000,11.150000,11.150000,11.150000,11.150000,0
+2011-03-28,11.150000,11.150000,11.150000,11.150000,11.150000,0
+2011-03-29,11.160000,11.160000,11.160000,11.160000,11.160000,0
+2011-03-30,11.160000,11.160000,11.160000,11.160000,11.160000,0
+2011-03-31,11.170000,11.170000,11.170000,11.170000,11.170000,0
+2011-04-01,11.180000,11.180000,11.180000,11.180000,11.180000,0
+2011-04-04,11.180000,11.180000,11.180000,11.180000,11.180000,0
+2011-04-05,11.190000,11.190000,11.190000,11.190000,11.190000,0
+2011-04-06,11.200000,11.200000,11.200000,11.200000,11.200000,0
+2011-04-07,11.200000,11.200000,11.200000,11.200000,11.200000,0
+2011-04-08,11.210000,11.210000,11.210000,11.210000,11.210000,0
+2011-04-11,11.220000,11.220000,11.220000,11.220000,11.220000,0
+2011-04-12,11.200000,11.200000,11.200000,11.200000,11.200000,0
+2011-04-13,11.190000,11.190000,11.190000,11.190000,11.190000,0
+2011-04-14,11.200000,11.200000,11.200000,11.200000,11.200000,0
+2011-04-15,11.180000,11.180000,11.180000,11.180000,11.180000,0
+2011-04-18,11.160000,11.160000,11.160000,11.160000,11.160000,0
+2011-04-19,11.170000,11.170000,11.170000,11.170000,11.170000,0
+2011-04-20,11.180000,11.180000,11.180000,11.180000,11.180000,0
+2011-04-21,11.170000,11.170000,11.170000,11.170000,11.170000,0
+2011-04-25,11.180000,11.180000,11.180000,11.180000,11.180000,0
+2011-04-26,11.170000,11.170000,11.170000,11.170000,11.170000,0
+2011-04-27,11.180000,11.180000,11.180000,11.180000,11.180000,0
+2011-04-28,11.170000,11.170000,11.170000,11.170000,11.170000,0
+2011-04-29,11.170000,11.170000,11.170000,11.170000,11.170000,0
+2011-05-02,11.170000,11.170000,11.170000,11.170000,11.170000,0
+2011-05-03,11.170000,11.170000,11.170000,11.170000,11.170000,0
+2011-05-04,11.150000,11.150000,11.150000,11.150000,11.150000,0
+2011-05-05,11.140000,11.140000,11.140000,11.140000,11.140000,0
+2011-05-06,11.150000,11.150000,11.150000,11.150000,11.150000,0
+2011-05-09,11.150000,11.150000,11.150000,11.150000,11.150000,0
+2011-05-10,11.160000,11.160000,11.160000,11.160000,11.160000,0
+2011-05-11,11.160000,11.160000,11.160000,11.160000,11.160000,0
+2011-05-12,11.160000,11.160000,11.160000,11.160000,11.160000,0
+2011-05-13,11.140000,11.140000,11.140000,11.140000,11.140000,0
+2011-05-16,11.120000,11.120000,11.120000,11.120000,11.120000,0
+2011-05-17,11.120000,11.120000,11.120000,11.120000,11.120000,0
+2011-05-18,11.140000,11.140000,11.140000,11.140000,11.140000,0
+2011-05-19,11.140000,11.140000,11.140000,11.140000,11.140000,0
+2011-05-20,11.140000,11.140000,11.140000,11.140000,11.140000,0
+2011-05-23,11.130000,11.130000,11.130000,11.130000,11.130000,0
+2011-05-24,11.130000,11.130000,11.130000,11.130000,11.130000,0
+2011-05-25,11.130000,11.130000,11.130000,11.130000,11.130000,0
+2011-05-26,11.120000,11.120000,11.120000,11.120000,11.120000,0
+2011-05-27,11.120000,11.120000,11.120000,11.120000,11.120000,0
+2011-05-31,11.120000,11.120000,11.120000,11.120000,11.120000,0
+2011-06-01,11.110000,11.110000,11.110000,11.110000,11.110000,0
+2011-06-02,11.120000,11.120000,11.120000,11.120000,11.120000,0
+2011-06-03,11.110000,11.110000,11.110000,11.110000,11.110000,0
+2011-06-06,11.110000,11.110000,11.110000,11.110000,11.110000,0
+2011-06-07,11.100000,11.100000,11.100000,11.100000,11.100000,0
+2011-06-08,11.090000,11.090000,11.090000,11.090000,11.090000,0
+2011-06-09,11.090000,11.090000,11.090000,11.090000,11.090000,0
+2011-06-10,11.090000,11.090000,11.090000,11.090000,11.090000,0
+2011-06-13,11.090000,11.090000,11.090000,11.090000,11.090000,0
+2011-06-14,11.110000,11.110000,11.110000,11.110000,11.110000,0
+2011-06-15,11.100000,11.100000,11.100000,11.100000,11.100000,0
+2011-06-16,11.100000,11.100000,11.100000,11.100000,11.100000,0
+2011-06-17,11.100000,11.100000,11.100000,11.100000,11.100000,0
+2011-06-20,11.090000,11.090000,11.090000,11.090000,11.090000,0
+2011-06-21,11.090000,11.090000,11.090000,11.090000,11.090000,0
+2011-06-22,11.090000,11.090000,11.090000,11.090000,11.090000,0
+2011-06-23,11.090000,11.090000,11.090000,11.090000,11.090000,0
+2011-06-24,11.090000,11.090000,11.090000,11.090000,11.090000,0
+2011-06-27,11.080000,11.080000,11.080000,11.080000,11.080000,0
+2011-06-28,11.090000,11.090000,11.090000,11.090000,11.090000,0
+2011-06-29,11.100000,11.100000,11.100000,11.100000,11.100000,0
+2011-06-30,11.100000,11.100000,11.100000,11.100000,11.100000,0
+2011-07-01,11.110000,11.110000,11.110000,11.110000,11.110000,0
+2011-07-05,11.100000,11.100000,11.100000,11.100000,11.100000,0
+2011-07-06,11.110000,11.110000,11.110000,11.110000,11.110000,0
+2011-07-07,11.120000,11.120000,11.120000,11.120000,11.120000,0
+2011-07-08,11.100000,11.100000,11.100000,11.100000,11.100000,0
+2011-07-11,11.090000,11.090000,11.090000,11.090000,11.090000,0
+2011-07-12,11.100000,11.100000,11.100000,11.100000,11.100000,0
+2011-07-13,11.090000,11.090000,11.090000,11.090000,11.090000,0
+2011-07-14,11.090000,11.090000,11.090000,11.090000,11.090000,0
+2011-07-15,11.090000,11.090000,11.090000,11.090000,11.090000,0
+2011-07-18,11.080000,11.080000,11.080000,11.080000,11.080000,0
+2011-07-19,11.080000,11.080000,11.080000,11.080000,11.080000,0
+2011-07-20,11.080000,11.080000,11.080000,11.080000,11.080000,0
+2011-07-21,11.070000,11.070000,11.070000,11.070000,11.070000,0
+2011-07-22,11.060000,11.060000,11.060000,11.060000,11.060000,0
+2011-07-25,11.070000,11.070000,11.070000,11.070000,11.070000,0
+2011-07-26,11.060000,11.060000,11.060000,11.060000,11.060000,0
+2011-07-27,11.070000,11.070000,11.070000,11.070000,11.070000,0
+2011-07-28,11.080000,11.080000,11.080000,11.080000,11.080000,0
+2011-07-29,11.090000,11.090000,11.090000,11.090000,11.090000,0
+2011-08-01,11.100000,11.100000,11.100000,11.100000,11.100000,0
+2011-08-02,11.100000,11.100000,11.100000,11.100000,11.100000,0
+2011-08-03,11.090000,11.090000,11.090000,11.090000,11.090000,0
+2011-08-04,11.110000,11.110000,11.110000,11.110000,11.110000,0
+2011-08-05,11.120000,11.120000,11.120000,11.120000,11.120000,0
+2011-08-08,11.070000,11.070000,11.070000,11.070000,11.070000,0
+2011-08-09,11.050000,11.050000,11.050000,11.050000,11.050000,0
+2011-08-10,11.020000,11.020000,11.020000,11.020000,11.020000,0
+2011-08-11,11.000000,11.000000,11.000000,11.000000,11.000000,0
+2011-08-12,11.000000,11.000000,11.000000,11.000000,11.000000,0
+2011-08-15,10.970000,10.970000,10.970000,10.970000,10.970000,0
+2011-08-16,10.980000,10.980000,10.980000,10.980000,10.980000,0
+2011-08-17,10.980000,10.980000,10.980000,10.980000,10.980000,0
+2011-08-18,10.980000,10.980000,10.980000,10.980000,10.980000,0
+2011-08-19,10.990000,10.990000,10.990000,10.990000,10.990000,0
+2011-08-22,10.990000,10.990000,10.990000,10.990000,10.990000,0
+2011-08-23,10.960000,10.960000,10.960000,10.960000,10.960000,0
+2011-08-24,10.960000,10.960000,10.960000,10.960000,10.960000,0
+2011-08-25,11.000000,11.000000,11.000000,11.000000,11.000000,0
+2011-08-26,10.990000,10.990000,10.990000,10.990000,10.990000,0
+2011-08-29,10.990000,10.990000,10.990000,10.990000,10.990000,0
+2011-08-30,10.990000,10.990000,10.990000,10.990000,10.990000,0
+2011-08-31,11.000000,11.000000,11.000000,11.000000,11.000000,0
+2011-09-01,11.040000,11.040000,11.040000,11.040000,11.040000,0
+2011-09-02,11.030000,11.030000,11.030000,11.030000,11.030000,0
+2011-09-06,11.070000,11.070000,11.070000,11.070000,11.070000,0
+2011-09-07,11.040000,11.040000,11.040000,11.040000,11.040000,0
+2011-09-08,11.050000,11.050000,11.050000,11.050000,11.050000,0
+2011-09-09,11.070000,11.070000,11.070000,11.070000,11.070000,0
+2011-09-12,11.050000,11.050000,11.050000,11.050000,11.050000,0
+2011-09-13,11.010000,11.010000,11.010000,11.010000,11.010000,0
+2011-09-14,10.990000,10.990000,10.990000,10.990000,10.990000,0
+2011-09-15,10.980000,10.980000,10.980000,10.980000,10.980000,0
+2011-09-16,10.980000,10.980000,10.980000,10.980000,10.980000,0
+2011-09-19,10.970000,10.970000,10.970000,10.970000,10.970000,0
+2011-09-20,10.970000,10.970000,10.970000,10.970000,10.970000,0
+2011-09-21,10.980000,10.980000,10.980000,10.980000,10.980000,0
+2011-09-22,10.960000,10.960000,10.960000,10.960000,10.960000,0
+2011-09-23,10.940000,10.940000,10.940000,10.940000,10.940000,0
+2011-09-26,10.940000,10.940000,10.940000,10.940000,10.940000,0
+2011-09-27,10.930000,10.930000,10.930000,10.930000,10.930000,0
+2011-09-28,10.930000,10.930000,10.930000,10.930000,10.930000,0
+2011-09-29,10.930000,10.930000,10.930000,10.930000,10.930000,0
+2011-09-30,10.940000,10.940000,10.940000,10.940000,10.940000,0
+2011-10-03,10.980000,10.980000,10.980000,10.980000,10.980000,0
+2011-10-04,10.940000,10.940000,10.940000,10.940000,10.940000,0
+2011-10-05,10.930000,10.930000,10.930000,10.930000,10.930000,0
+2011-10-06,10.910000,10.910000,10.910000,10.910000,10.910000,0
+2011-10-07,10.890000,10.890000,10.890000,10.890000,10.890000,0
+2011-10-10,10.880000,10.880000,10.880000,10.880000,10.880000,0
+2011-10-11,10.870000,10.870000,10.870000,10.870000,10.870000,0
+2011-10-12,10.860000,10.860000,10.860000,10.860000,10.860000,0
+2011-10-13,10.860000,10.860000,10.860000,10.860000,10.860000,0
+2011-10-14,10.850000,10.850000,10.850000,10.850000,10.850000,0
+2011-10-17,10.870000,10.870000,10.870000,10.870000,10.870000,0
+2011-10-18,10.880000,10.880000,10.880000,10.880000,10.880000,0
+2011-10-19,10.900000,10.900000,10.900000,10.900000,10.900000,0
+2011-10-20,10.880000,10.880000,10.880000,10.880000,10.880000,0
+2011-10-21,10.860000,10.860000,10.860000,10.860000,10.860000,0
+2011-10-24,10.870000,10.870000,10.870000,10.870000,10.870000,0
+2011-10-25,10.900000,10.900000,10.900000,10.900000,10.900000,0
+2011-10-26,10.920000,10.920000,10.920000,10.920000,10.920000,0
+2011-10-27,10.840000,10.840000,10.840000,10.840000,10.840000,0
+2011-10-28,10.890000,10.890000,10.890000,10.890000,10.890000,0
+2011-10-31,10.960000,10.960000,10.960000,10.960000,10.960000,0
+2011-11-01,10.990000,10.990000,10.990000,10.990000,10.990000,0
+2011-11-02,10.980000,10.980000,10.980000,10.980000,10.980000,0
+2011-11-03,10.960000,10.960000,10.960000,10.960000,10.960000,0
+2011-11-04,10.970000,10.970000,10.970000,10.970000,10.970000,0
+2011-11-07,10.970000,10.970000,10.970000,10.970000,10.970000,0
+2011-11-08,10.990000,10.990000,10.990000,10.990000,10.990000,0
+2011-11-09,11.010000,11.010000,11.010000,11.010000,11.010000,0
+2011-11-10,11.000000,11.000000,11.000000,11.000000,11.000000,0
+2011-11-11,10.990000,10.990000,10.990000,10.990000,10.990000,0
+2011-11-14,10.980000,10.980000,10.980000,10.980000,10.980000,0
+2011-11-15,10.980000,10.980000,10.980000,10.980000,10.980000,0
+2011-11-16,10.990000,10.990000,10.990000,10.990000,10.990000,0
+2011-11-17,10.990000,10.990000,10.990000,10.990000,10.990000,0
+2011-11-18,10.970000,10.970000,10.970000,10.970000,10.970000,0
+2011-11-21,10.960000,10.960000,10.960000,10.960000,10.960000,0
+2011-11-22,10.950000,10.950000,10.950000,10.950000,10.950000,0
+2011-11-23,10.970000,10.970000,10.970000,10.970000,10.970000,0
+2011-11-25,10.980000,10.980000,10.980000,10.980000,10.980000,0
+2011-11-28,10.970000,10.970000,10.970000,10.970000,10.970000,0
+2011-11-29,10.950000,10.950000,10.950000,10.950000,10.950000,0
+2011-11-30,10.930000,10.930000,10.930000,10.930000,10.930000,0
+2011-12-01,10.920000,10.920000,10.920000,10.920000,10.920000,0
+2011-12-02,10.940000,10.940000,10.940000,10.940000,10.940000,0
+2011-12-05,10.940000,10.940000,10.940000,10.940000,10.940000,0
+2011-12-06,10.850000,10.850000,10.850000,10.850000,10.850000,0
+2011-12-07,10.910000,10.910000,10.910000,10.910000,10.910000,0
+2011-12-08,10.930000,10.930000,10.930000,10.930000,10.930000,0
+2011-12-09,10.900000,10.900000,10.900000,10.900000,10.900000,0
+2011-12-12,10.930000,10.930000,10.930000,10.930000,10.930000,0
+2011-12-13,10.940000,10.940000,10.940000,10.940000,10.940000,0
+2011-12-14,10.960000,10.960000,10.960000,10.960000,10.960000,0
+2011-12-15,10.970000,10.970000,10.970000,10.970000,10.970000,0
+2011-12-16,10.970000,10.970000,10.970000,10.970000,10.970000,0
+2011-12-19,11.010000,11.010000,11.010000,11.010000,11.010000,0
+2011-12-20,10.970000,10.970000,10.970000,10.970000,10.970000,0
+2011-12-21,10.960000,10.960000,10.960000,10.960000,10.960000,0
+2011-12-22,10.950000,10.950000,10.950000,10.950000,10.950000,0
+2011-12-23,10.940000,10.940000,10.940000,10.940000,10.940000,0
+2011-12-27,10.940000,10.940000,10.940000,10.940000,10.940000,0
+2011-12-28,10.880000,10.880000,10.880000,10.880000,10.880000,0
+2011-12-29,10.880000,10.880000,10.880000,10.880000,10.880000,0
+2011-12-30,10.890000,10.890000,10.890000,10.890000,10.890000,0
+2012-01-03,10.870000,10.870000,10.870000,10.870000,10.870000,0
+2012-01-04,10.860000,10.860000,10.860000,10.860000,10.860000,0
+2012-01-05,10.870000,10.870000,10.870000,10.870000,10.870000,0
+2012-01-06,10.900000,10.900000,10.900000,10.900000,10.900000,0
+2012-01-09,10.910000,10.910000,10.910000,10.910000,10.910000,0
+2012-01-10,10.900000,10.900000,10.900000,10.900000,10.900000,0
+2012-01-11,10.920000,10.920000,10.920000,10.920000,10.920000,0
+2012-01-12,10.910000,10.910000,10.910000,10.910000,10.910000,0
+2012-01-13,10.930000,10.930000,10.930000,10.930000,10.930000,0
+2012-01-17,10.940000,10.940000,10.940000,10.940000,10.940000,0
+2012-01-18,10.920000,10.920000,10.920000,10.920000,10.920000,0
+2012-01-19,10.910000,10.910000,10.910000,10.910000,10.910000,0
+2012-01-20,10.910000,10.910000,10.910000,10.910000,10.910000,0
+2012-01-23,10.890000,10.890000,10.890000,10.890000,10.890000,0
+2012-01-24,10.910000,10.910000,10.910000,10.910000,10.910000,0
+2012-01-25,10.900000,10.900000,10.900000,10.900000,10.900000,0
+2012-01-26,10.930000,10.930000,10.930000,10.930000,10.930000,0
+2012-01-27,10.960000,10.960000,10.960000,10.960000,10.960000,0
+2012-01-30,10.990000,10.990000,10.990000,10.990000,10.990000,0
+2012-01-31,11.010000,11.010000,11.010000,11.010000,11.010000,0
+2012-02-01,10.990000,10.990000,10.990000,10.990000,10.990000,0
+2012-02-02,11.010000,11.010000,11.010000,11.010000,11.010000,0
+2012-02-03,10.980000,10.980000,10.980000,10.980000,10.980000,0
+2012-02-06,10.990000,10.990000,10.990000,10.990000,10.990000,0
+2012-02-07,10.960000,10.960000,10.960000,10.960000,10.960000,0
+2012-02-08,10.990000,10.990000,10.990000,10.990000,10.990000,0
+2012-02-09,11.000000,11.000000,11.000000,11.000000,11.000000,0
+2012-02-10,11.020000,11.020000,11.020000,11.020000,11.020000,0
+2012-02-13,11.020000,11.020000,11.020000,11.020000,11.020000,0
+2012-02-14,11.030000,11.030000,11.030000,11.030000,11.030000,0
+2012-02-15,11.040000,11.040000,11.040000,11.040000,11.040000,0
+2012-02-16,11.010000,11.010000,11.010000,11.010000,11.010000,0
+2012-02-17,11.020000,11.020000,11.020000,11.020000,11.020000,0
+2012-02-21,11.010000,11.010000,11.010000,11.010000,11.010000,0
+2012-02-22,11.030000,11.030000,11.030000,11.030000,11.030000,0
+2012-02-23,11.030000,11.030000,11.030000,11.030000,11.030000,0
+2012-02-24,11.020000,11.020000,11.020000,11.020000,11.020000,0
+2012-02-27,11.030000,11.030000,11.030000,11.030000,11.030000,0
+2012-02-28,11.030000,11.030000,11.030000,11.030000,11.030000,0
+2012-02-29,11.030000,11.030000,11.030000,11.030000,11.030000,0
+2012-03-01,11.020000,11.020000,11.020000,11.020000,11.020000,0
+2012-03-02,11.050000,11.050000,11.050000,11.050000,11.050000,0
+2012-03-05,11.050000,11.050000,11.050000,11.050000,11.050000,0
+2012-03-06,11.080000,11.080000,11.080000,11.080000,11.080000,0
+2012-03-07,11.080000,11.080000,11.080000,11.080000,11.080000,0
+2012-03-08,11.070000,11.070000,11.070000,11.070000,11.070000,0
+2012-03-09,11.100000,11.100000,11.100000,11.100000,11.100000,0
+2012-03-12,11.090000,11.090000,11.090000,11.090000,11.090000,0
+2012-03-13,11.060000,11.060000,11.060000,11.060000,11.060000,0
+2012-03-14,11.050000,11.050000,11.050000,11.050000,11.050000,0
+2012-03-15,11.030000,11.030000,11.030000,11.030000,11.030000,0
+2012-03-16,11.020000,11.020000,11.020000,11.020000,11.020000,0
+2012-03-19,10.990000,10.990000,10.990000,10.990000,10.990000,0
+2012-03-20,11.000000,11.000000,11.000000,11.000000,11.000000,0
+2012-03-21,11.000000,11.000000,11.000000,11.000000,11.000000,0
+2012-03-22,11.020000,11.020000,11.020000,11.020000,11.020000,0
+2012-03-23,11.030000,11.030000,11.030000,11.030000,11.030000,0
+2012-03-26,11.010000,11.010000,11.010000,11.010000,11.010000,0
+2012-03-27,11.020000,11.020000,11.020000,11.020000,11.020000,0
+2012-03-28,11.020000,11.020000,11.020000,11.020000,11.020000,0
+2012-03-29,11.050000,11.050000,11.050000,11.050000,11.050000,0
+2012-03-30,11.040000,11.040000,11.040000,11.040000,11.040000,0
+2012-04-02,11.050000,11.050000,11.050000,11.050000,11.050000,0
+2012-04-03,11.050000,11.050000,11.050000,11.050000,11.050000,0
+2012-04-04,11.080000,11.080000,11.080000,11.080000,11.080000,0
+2012-04-05,11.090000,11.090000,11.090000,11.090000,11.090000,0
+2012-04-09,11.100000,11.100000,11.100000,11.100000,11.100000,0
+2012-04-10,11.150000,11.150000,11.150000,11.150000,11.150000,0
+2012-04-11,11.120000,11.120000,11.120000,11.120000,11.120000,0
+2012-04-12,11.080000,11.080000,11.080000,11.080000,11.080000,0
+2012-04-13,11.150000,11.150000,11.150000,11.150000,11.150000,0
+2012-04-16,11.130000,11.130000,11.130000,11.130000,11.130000,0
+2012-04-17,11.140000,11.140000,11.140000,11.140000,11.140000,0
+2012-04-18,11.150000,11.150000,11.150000,11.150000,11.150000,0
+2012-04-19,11.160000,11.160000,11.160000,11.160000,11.160000,0
+2012-04-20,11.160000,11.160000,11.160000,11.160000,11.160000,0
+2012-04-23,11.170000,11.170000,11.170000,11.170000,11.170000,0
+2012-04-24,11.180000,11.180000,11.180000,11.180000,11.180000,0
+2012-04-25,11.180000,11.180000,11.180000,11.180000,11.180000,0
+2012-04-26,11.180000,11.180000,11.180000,11.180000,11.180000,0
+2012-04-27,11.180000,11.180000,11.180000,11.180000,11.180000,0
+2012-04-30,11.160000,11.160000,11.160000,11.160000,11.160000,0
+2012-05-01,11.180000,11.180000,11.180000,11.180000,11.180000,0
+2012-05-02,11.200000,11.200000,11.200000,11.200000,11.200000,0
+2012-05-03,11.210000,11.210000,11.210000,11.210000,11.210000,0
+2012-05-04,11.250000,11.250000,11.250000,11.250000,11.250000,0
+2012-05-07,11.260000,11.260000,11.260000,11.260000,11.260000,0
+2012-05-08,11.270000,11.270000,11.270000,11.270000,11.270000,0
+2012-05-09,11.280000,11.280000,11.280000,11.280000,11.280000,0
+2012-05-10,11.280000,11.280000,11.280000,11.280000,11.280000,0
+2012-05-11,11.300000,11.300000,11.300000,11.300000,11.300000,0
+2012-05-14,11.320000,11.320000,11.320000,11.320000,11.320000,0
+2012-05-15,11.350000,11.350000,11.350000,11.350000,11.350000,0
+2012-05-16,11.340000,11.340000,11.340000,11.340000,11.340000,0
+2012-05-17,11.350000,11.350000,11.350000,11.350000,11.350000,0
+2012-05-18,11.340000,11.340000,11.340000,11.340000,11.340000,0
+2012-05-21,11.290000,11.290000,11.290000,11.290000,11.290000,0
+2012-05-22,11.290000,11.290000,11.290000,11.290000,11.290000,0
+2012-05-23,11.300000,11.300000,11.300000,11.300000,11.300000,0
+2012-05-24,11.270000,11.270000,11.270000,11.270000,11.270000,0
+2012-05-25,11.280000,11.280000,11.280000,11.280000,11.280000,0
+2012-05-29,11.250000,11.250000,11.250000,11.250000,11.250000,0
+2012-05-30,11.290000,11.290000,11.290000,11.290000,11.290000,0
+2012-05-31,11.310000,11.310000,11.310000,11.310000,11.310000,0
+2012-06-01,11.350000,11.350000,11.350000,11.350000,11.350000,0
+2012-06-04,11.330000,11.330000,11.330000,11.330000,11.330000,0
+2012-06-05,11.300000,11.300000,11.300000,11.300000,11.300000,0
+2012-06-06,11.280000,11.280000,11.280000,11.280000,11.280000,0
+2012-06-07,11.300000,11.300000,11.300000,11.300000,11.300000,0
+2012-06-08,11.310000,11.310000,11.310000,11.310000,11.310000,0
+2012-06-11,11.330000,11.330000,11.330000,11.330000,11.330000,0
+2012-06-12,11.320000,11.320000,11.320000,11.320000,11.320000,0
+2012-06-13,11.370000,11.370000,11.370000,11.370000,11.370000,0
+2012-06-14,11.360000,11.360000,11.360000,11.360000,11.360000,0
+2012-06-15,11.350000,11.350000,11.350000,11.350000,11.350000,0
+2012-06-18,11.350000,11.350000,11.350000,11.350000,11.350000,0
+2012-06-19,11.350000,11.350000,11.350000,11.350000,11.350000,0
+2012-06-20,11.350000,11.350000,11.350000,11.350000,11.350000,0
+2012-06-21,11.370000,11.370000,11.370000,11.370000,11.370000,0
+2012-06-22,11.350000,11.350000,11.350000,11.350000,11.350000,0
+2012-06-25,11.370000,11.370000,11.370000,11.370000,11.370000,0
+2012-06-26,11.370000,11.370000,11.370000,11.370000,11.370000,0
+2012-06-27,11.380000,11.380000,11.380000,11.380000,11.380000,0
+2012-06-28,11.390000,11.390000,11.390000,11.390000,11.390000,0
+2012-06-29,11.370000,11.370000,11.370000,11.370000,11.370000,0
+2012-07-02,11.370000,11.370000,11.370000,11.370000,11.370000,0
+2012-07-03,11.370000,11.370000,11.370000,11.370000,11.370000,0
+2012-07-05,11.390000,11.390000,11.390000,11.390000,11.390000,0
+2012-07-06,11.400000,11.400000,11.400000,11.400000,11.400000,0
+2012-07-09,11.410000,11.410000,11.410000,11.410000,11.410000,0
+2012-07-10,11.410000,11.410000,11.410000,11.410000,11.410000,0
+2012-07-11,11.410000,11.410000,11.410000,11.410000,11.410000,0
+2012-07-12,11.440000,11.440000,11.440000,11.440000,11.440000,0
+2012-07-13,11.450000,11.450000,11.450000,11.450000,11.450000,0
+2012-07-16,11.450000,11.450000,11.450000,11.450000,11.450000,0
+2012-07-17,11.440000,11.440000,11.440000,11.440000,11.440000,0
+2012-07-18,11.440000,11.440000,11.440000,11.440000,11.440000,0
+2012-07-19,11.460000,11.460000,11.460000,11.460000,11.460000,0
+2012-07-20,11.480000,11.480000,11.480000,11.480000,11.480000,0
+2012-07-23,11.490000,11.490000,11.490000,11.490000,11.490000,0
+2012-07-24,11.520000,11.520000,11.520000,11.520000,11.520000,0
+2012-07-25,11.520000,11.520000,11.520000,11.520000,11.520000,0
+2012-07-26,11.490000,11.490000,11.490000,11.490000,11.490000,0
+2012-07-27,11.450000,11.450000,11.450000,11.450000,11.450000,0
+2012-07-30,11.460000,11.460000,11.460000,11.460000,11.460000,0
+2012-07-31,11.470000,11.470000,11.470000,11.470000,11.470000,0
+2012-08-01,11.490000,11.490000,11.490000,11.490000,11.490000,0
+2012-08-02,11.500000,11.500000,11.500000,11.500000,11.500000,0
+2012-08-03,11.470000,11.470000,11.470000,11.470000,11.470000,0
+2012-08-06,11.460000,11.460000,11.460000,11.460000,11.460000,0
+2012-08-07,11.470000,11.470000,11.470000,11.470000,11.470000,0
+2012-08-08,11.460000,11.460000,11.460000,11.460000,11.460000,0
+2012-08-09,11.470000,11.470000,11.470000,11.470000,11.470000,0
+2012-08-10,11.470000,11.470000,11.470000,11.470000,11.470000,0
+2012-08-13,11.480000,11.480000,11.480000,11.480000,11.480000,0
+2012-08-14,11.480000,11.480000,11.480000,11.480000,11.480000,0
+2012-08-15,11.490000,11.490000,11.490000,11.490000,11.490000,0
+2012-08-16,11.470000,11.470000,11.470000,11.470000,11.470000,0
+2012-08-17,11.470000,11.470000,11.470000,11.470000,11.470000,0
+2012-08-20,11.460000,11.460000,11.460000,11.460000,11.460000,0
+2012-08-21,11.460000,11.460000,11.460000,11.460000,11.460000,0
+2012-08-22,11.480000,11.480000,11.480000,11.480000,11.480000,0
+2012-08-23,11.480000,11.480000,11.480000,11.480000,11.480000,0
+2012-08-24,11.480000,11.480000,11.480000,11.480000,11.480000,0
+2012-08-27,11.490000,11.490000,11.490000,11.490000,11.490000,0
+2012-08-28,11.490000,11.490000,11.490000,11.490000,11.490000,0
+2012-08-29,11.490000,11.490000,11.490000,11.490000,11.490000,0
+2012-08-30,11.500000,11.500000,11.500000,11.500000,11.500000,0
+2012-08-31,11.520000,11.520000,11.520000,11.520000,11.520000,0
+2012-09-04,11.520000,11.520000,11.520000,11.520000,11.520000,0
+2012-09-05,11.530000,11.530000,11.530000,11.530000,11.530000,0
+2012-09-06,11.520000,11.520000,11.520000,11.520000,11.520000,0
+2012-09-07,11.520000,11.520000,11.520000,11.520000,11.520000,0
+2012-09-10,11.550000,11.550000,11.550000,11.550000,11.550000,0
+2012-09-11,11.530000,11.530000,11.530000,11.530000,11.530000,0
+2012-09-12,11.540000,11.540000,11.540000,11.540000,11.540000,0
+2012-09-13,11.540000,11.540000,11.540000,11.540000,11.540000,0
+2012-09-14,11.560000,11.560000,11.560000,11.560000,11.560000,0
+2012-09-17,11.560000,11.560000,11.560000,11.560000,11.560000,0
+2012-09-18,11.580000,11.580000,11.580000,11.580000,11.580000,0
+2012-09-19,11.580000,11.580000,11.580000,11.580000,11.580000,0
+2012-09-20,11.590000,11.590000,11.590000,11.590000,11.590000,0
+2012-09-21,11.600000,11.600000,11.600000,11.600000,11.600000,0
+2012-09-24,11.620000,11.620000,11.620000,11.620000,11.620000,0
+2012-09-25,11.640000,11.640000,11.640000,11.640000,11.640000,0
+2012-09-26,11.650000,11.650000,11.650000,11.650000,11.650000,0
+2012-09-27,11.630000,11.630000,11.630000,11.630000,11.630000,0
+2012-09-28,11.640000,11.640000,11.640000,11.640000,11.640000,0
+2012-10-01,11.650000,11.650000,11.650000,11.650000,11.650000,0
+2012-10-02,11.660000,11.660000,11.660000,11.660000,11.660000,0
+2012-10-03,11.680000,11.680000,11.680000,11.680000,11.680000,0
+2012-10-04,11.670000,11.670000,11.670000,11.670000,11.670000,0
+2012-10-05,11.680000,11.680000,11.680000,11.680000,11.680000,0
+2012-10-08,11.680000,11.680000,11.680000,11.680000,11.680000,0
+2012-10-09,11.680000,11.680000,11.680000,11.680000,11.680000,0
+2012-10-10,11.680000,11.680000,11.680000,11.680000,11.680000,0
+2012-10-11,11.670000,11.670000,11.670000,11.670000,11.670000,0
+2012-10-12,11.670000,11.670000,11.670000,11.670000,11.670000,0
+2012-10-15,11.670000,11.670000,11.670000,11.670000,11.670000,0
+2012-10-16,11.660000,11.660000,11.660000,11.660000,11.660000,0
+2012-10-17,11.650000,11.650000,11.650000,11.650000,11.650000,0
+2012-10-18,11.640000,11.640000,11.640000,11.640000,11.640000,0
+2012-10-19,11.670000,11.670000,11.670000,11.670000,11.670000,0
+2012-10-22,11.660000,11.660000,11.660000,11.660000,11.660000,0
+2012-10-23,11.690000,11.690000,11.690000,11.690000,11.690000,0
+2012-10-24,11.670000,11.670000,11.670000,11.670000,11.670000,0
+2012-10-25,11.670000,11.670000,11.670000,11.670000,11.670000,0
+2012-10-26,11.680000,11.680000,11.680000,11.680000,11.680000,0
+2012-10-31,11.680000,11.680000,11.680000,11.680000,11.680000,0
+2012-11-01,11.670000,11.670000,11.670000,11.670000,11.670000,0
+2012-11-02,11.670000,11.670000,11.670000,11.670000,11.670000,0
+2012-11-05,11.670000,11.670000,11.670000,11.670000,11.670000,0
+2012-11-06,11.660000,11.660000,11.660000,11.660000,11.660000,0
+2012-11-07,11.690000,11.690000,11.690000,11.690000,11.690000,0
+2012-11-08,11.720000,11.720000,11.720000,11.720000,11.720000,0
+2012-11-09,11.720000,11.720000,11.720000,11.720000,11.720000,0
+2012-11-12,11.730000,11.730000,11.730000,11.730000,11.730000,0
+2012-11-13,11.720000,11.720000,11.720000,11.720000,11.720000,0
+2012-11-14,11.730000,11.730000,11.730000,11.730000,11.730000,0
+2012-11-15,11.730000,11.730000,11.730000,11.730000,11.730000,0
+2012-11-16,11.730000,11.730000,11.730000,11.730000,11.730000,0
+2012-11-19,11.700000,11.700000,11.700000,11.700000,11.700000,0
+2012-11-20,11.690000,11.690000,11.690000,11.690000,11.690000,0
+2012-11-21,11.690000,11.690000,11.690000,11.690000,11.690000,0
+2012-11-23,11.670000,11.670000,11.670000,11.670000,11.670000,0
+2012-11-26,11.680000,11.680000,11.680000,11.680000,11.680000,0
+2012-11-27,11.690000,11.690000,11.690000,11.690000,11.690000,0
+2012-11-28,11.670000,11.670000,11.670000,11.670000,11.670000,0
+2012-11-29,11.680000,11.680000,11.680000,11.680000,11.680000,0
+2012-11-30,11.680000,11.680000,11.680000,11.680000,11.680000,0
+2012-12-03,11.690000,11.690000,11.690000,11.690000,11.690000,0
+2012-12-04,11.690000,11.690000,11.690000,11.690000,11.690000,0
+2012-12-05,11.690000,11.690000,11.690000,11.690000,11.690000,0
+2012-12-06,11.700000,11.700000,11.700000,11.700000,11.700000,0
+2012-12-07,11.690000,11.690000,11.690000,11.690000,11.690000,0
+2012-12-10,11.700000,11.700000,11.700000,11.700000,11.700000,0
+2012-12-11,11.680000,11.680000,11.680000,11.680000,11.680000,0
+2012-12-12,11.650000,11.650000,11.650000,11.650000,11.650000,0
+2012-12-13,11.660000,11.660000,11.660000,11.660000,11.660000,0
+2012-12-14,11.660000,11.660000,11.660000,11.660000,11.660000,0
+2012-12-17,11.640000,11.640000,11.640000,11.640000,11.640000,0
+2012-12-18,11.640000,11.640000,11.640000,11.640000,11.640000,0
+2012-12-19,11.650000,11.650000,11.650000,11.650000,11.650000,0
+2012-12-20,11.640000,11.640000,11.640000,11.640000,11.640000,0
+2012-12-21,11.660000,11.660000,11.660000,11.660000,11.660000,0
+2012-12-24,11.670000,11.670000,11.670000,11.670000,11.670000,0
+2012-12-26,11.670000,11.670000,11.670000,11.670000,11.670000,0
+2012-12-27,11.480000,11.480000,11.480000,11.480000,11.480000,0
+2012-12-28,11.490000,11.490000,11.490000,11.490000,11.490000,0
+2012-12-31,11.480000,11.480000,11.480000,11.480000,11.480000,0
+2013-01-02,11.450000,11.450000,11.450000,11.450000,11.450000,0
+2013-01-03,11.450000,11.450000,11.450000,11.450000,11.450000,0
+2013-01-04,11.460000,11.460000,11.460000,11.460000,11.460000,0
+2013-01-07,11.470000,11.470000,11.470000,11.470000,11.470000,0
+2013-01-08,11.480000,11.480000,11.480000,11.480000,11.480000,0
+2013-01-09,11.480000,11.480000,11.480000,11.480000,11.480000,0
+2013-01-10,11.490000,11.490000,11.490000,11.490000,11.490000,0
+2013-01-11,11.520000,11.520000,11.520000,11.520000,11.520000,0
+2013-01-14,11.510000,11.510000,11.510000,11.510000,11.510000,0
+2013-01-15,11.520000,11.520000,11.520000,11.520000,11.520000,0
+2013-01-16,11.520000,11.520000,11.520000,11.520000,11.520000,0
+2013-01-17,11.520000,11.520000,11.520000,11.520000,11.520000,0
+2013-01-18,11.520000,11.520000,11.520000,11.520000,11.520000,0
+2013-01-22,11.520000,11.520000,11.520000,11.520000,11.520000,0
+2013-01-23,11.520000,11.520000,11.520000,11.520000,11.520000,0
+2013-01-24,11.530000,11.530000,11.530000,11.530000,11.530000,0
+2013-01-25,11.530000,11.530000,11.530000,11.530000,11.530000,0
+2013-01-28,11.540000,11.540000,11.540000,11.540000,11.540000,0
+2013-01-29,11.520000,11.520000,11.520000,11.520000,11.520000,0
+2013-01-30,11.530000,11.530000,11.530000,11.530000,11.530000,0
+2013-01-31,11.530000,11.530000,11.530000,11.530000,11.530000,0
+2013-02-01,11.520000,11.520000,11.520000,11.520000,11.520000,0
+2013-02-04,11.540000,11.540000,11.540000,11.540000,11.540000,0
+2013-02-05,11.540000,11.540000,11.540000,11.540000,11.540000,0
+2013-02-06,11.540000,11.540000,11.540000,11.540000,11.540000,0
+2013-02-07,11.540000,11.540000,11.540000,11.540000,11.540000,0
+2013-02-08,11.540000,11.540000,11.540000,11.540000,11.540000,0
+2013-02-11,11.550000,11.550000,11.550000,11.550000,11.550000,0
+2013-02-12,11.550000,11.550000,11.550000,11.550000,11.550000,0
+2013-02-13,11.530000,11.530000,11.530000,11.530000,11.530000,0
+2013-02-14,11.540000,11.540000,11.540000,11.540000,11.540000,0
+2013-02-15,11.540000,11.540000,11.540000,11.540000,11.540000,0
+2013-02-19,11.520000,11.520000,11.520000,11.520000,11.520000,0
+2013-02-20,11.550000,11.550000,11.550000,11.550000,11.550000,0
+2013-02-21,11.550000,11.550000,11.550000,11.550000,11.550000,0
+2013-02-22,11.540000,11.540000,11.540000,11.540000,11.540000,0
+2013-02-25,11.580000,11.580000,11.580000,11.580000,11.580000,0
+2013-02-26,11.570000,11.570000,11.570000,11.570000,11.570000,0
+2013-02-27,11.560000,11.560000,11.560000,11.560000,11.560000,0
+2013-02-28,11.570000,11.570000,11.570000,11.570000,11.570000,0
+2013-03-01,11.580000,11.580000,11.580000,11.580000,11.580000,0
+2013-03-04,11.570000,11.570000,11.570000,11.570000,11.570000,0
+2013-03-05,11.560000,11.560000,11.560000,11.560000,11.560000,0
+2013-03-06,11.560000,11.560000,11.560000,11.560000,11.560000,0
+2013-03-07,11.540000,11.540000,11.540000,11.540000,11.540000,0
+2013-03-08,11.530000,11.530000,11.530000,11.530000,11.530000,0
+2013-03-11,11.530000,11.530000,11.530000,11.530000,11.530000,0
+2013-03-12,11.530000,11.530000,11.530000,11.530000,11.530000,0
+2013-03-13,11.520000,11.520000,11.520000,11.520000,11.520000,0
+2013-03-14,11.510000,11.510000,11.510000,11.510000,11.510000,0
+2013-03-15,11.530000,11.530000,11.530000,11.530000,11.530000,0
+2013-03-18,11.540000,11.540000,11.540000,11.540000,11.540000,0
+2013-03-19,11.550000,11.550000,11.550000,11.550000,11.550000,0
+2013-03-20,11.530000,11.530000,11.530000,11.530000,11.530000,0
+2013-03-21,11.530000,11.530000,11.530000,11.530000,11.530000,0
+2013-03-22,11.530000,11.530000,11.530000,11.530000,11.530000,0
+2013-03-25,11.530000,11.530000,11.530000,11.530000,11.530000,0
+2013-03-26,11.540000,11.540000,11.540000,11.540000,11.540000,0
+2013-03-27,11.570000,11.570000,11.570000,11.570000,11.570000,0
+2013-03-28,11.550000,11.550000,11.550000,11.550000,11.550000,0
+2013-04-01,11.550000,11.550000,11.550000,11.550000,11.550000,0
+2013-04-02,11.540000,11.540000,11.540000,11.540000,11.540000,0
+2013-04-03,11.540000,11.540000,11.540000,11.540000,11.540000,0
+2013-04-04,11.550000,11.550000,11.550000,11.550000,11.550000,0
+2013-04-05,11.560000,11.560000,11.560000,11.560000,11.560000,0
+2013-04-08,11.560000,11.560000,11.560000,11.560000,11.560000,0
+2013-04-09,11.570000,11.570000,11.570000,11.570000,11.570000,0
+2013-04-10,11.550000,11.550000,11.550000,11.550000,11.550000,0
+2013-04-11,11.550000,11.550000,11.550000,11.550000,11.550000,0
+2013-04-12,11.570000,11.570000,11.570000,11.570000,11.570000,0
+2013-04-15,11.580000,11.580000,11.580000,11.580000,11.580000,0
+2013-04-16,11.560000,11.560000,11.560000,11.560000,11.560000,0
+2013-04-17,11.580000,11.580000,11.580000,11.580000,11.580000,0
+2013-04-18,11.580000,11.580000,11.580000,11.580000,11.580000,0
+2013-04-19,11.590000,11.590000,11.590000,11.590000,11.590000,0
+2013-04-22,11.590000,11.590000,11.590000,11.590000,11.590000,0
+2013-04-23,11.580000,11.580000,11.580000,11.580000,11.580000,0
+2013-04-24,11.600000,11.600000,11.600000,11.600000,11.600000,0
+2013-04-25,11.590000,11.590000,11.590000,11.590000,11.590000,0
+2013-04-26,11.600000,11.600000,11.600000,11.600000,11.600000,0
+2013-04-29,11.600000,11.600000,11.600000,11.600000,11.600000,0
+2013-04-30,11.590000,11.590000,11.590000,11.590000,11.590000,0
+2013-05-01,11.600000,11.600000,11.600000,11.600000,11.600000,0
+2013-05-02,11.600000,11.600000,11.600000,11.600000,11.600000,0
+2013-05-03,11.580000,11.580000,11.580000,11.580000,11.580000,0
+2013-05-06,11.580000,11.580000,11.580000,11.580000,11.580000,0
+2013-05-07,11.590000,11.590000,11.590000,11.590000,11.590000,0
+2013-05-08,11.590000,11.590000,11.590000,11.590000,11.590000,0
+2013-05-09,11.600000,11.600000,11.600000,11.600000,11.600000,0
+2013-05-10,11.590000,11.590000,11.590000,11.590000,11.590000,0
+2013-05-13,11.600000,11.600000,11.600000,11.600000,11.600000,0
+2013-05-14,11.590000,11.590000,11.590000,11.590000,11.590000,0
+2013-05-15,11.600000,11.600000,11.600000,11.600000,11.600000,0
+2013-05-16,11.610000,11.610000,11.610000,11.610000,11.610000,0
+2013-05-17,11.590000,11.590000,11.590000,11.590000,11.590000,0
+2013-05-20,11.580000,11.580000,11.580000,11.580000,11.580000,0
+2013-05-21,11.600000,11.600000,11.600000,11.600000,11.600000,0
+2013-05-22,11.570000,11.570000,11.570000,11.570000,11.570000,0
+2013-05-23,11.570000,11.570000,11.570000,11.570000,11.570000,0
+2013-05-24,11.570000,11.570000,11.570000,11.570000,11.570000,0
+2013-05-28,11.540000,11.540000,11.540000,11.540000,11.540000,0
+2013-05-29,11.550000,11.550000,11.550000,11.550000,11.550000,0
+2013-05-30,11.540000,11.540000,11.540000,11.540000,11.540000,0
+2013-05-31,11.520000,11.520000,11.520000,11.520000,11.520000,0
+2013-06-03,11.510000,11.510000,11.510000,11.510000,11.510000,0
+2013-06-04,11.510000,11.510000,11.510000,11.510000,11.510000,0
+2013-06-05,11.520000,11.520000,11.520000,11.520000,11.520000,0
+2013-06-06,11.490000,11.490000,11.490000,11.490000,11.490000,0
+2013-06-07,11.460000,11.460000,11.460000,11.460000,11.460000,0
+2013-06-10,11.450000,11.450000,11.450000,11.450000,11.450000,0
+2013-06-11,11.450000,11.450000,11.450000,11.450000,11.450000,0
+2013-06-12,11.410000,11.410000,11.410000,11.410000,11.410000,0
+2013-06-13,11.430000,11.430000,11.430000,11.430000,11.430000,0
+2013-06-14,11.420000,11.420000,11.420000,11.420000,11.420000,0
+2013-06-17,11.400000,11.400000,11.400000,11.400000,11.400000,0
+2013-06-18,11.390000,11.390000,11.390000,11.390000,11.390000,0
+2013-06-19,11.340000,11.340000,11.340000,11.340000,11.340000,0
+2013-06-20,11.320000,11.320000,11.320000,11.320000,11.320000,0
+2013-06-21,11.280000,11.280000,11.280000,11.280000,11.280000,0
+2013-06-24,11.270000,11.270000,11.270000,11.270000,11.270000,0
+2013-06-25,11.260000,11.260000,11.260000,11.260000,11.260000,0
+2013-06-26,11.270000,11.270000,11.270000,11.270000,11.270000,0
+2013-06-27,11.290000,11.290000,11.290000,11.290000,11.290000,0
+2013-06-28,11.290000,11.290000,11.290000,11.290000,11.290000,0
+2013-07-01,11.290000,11.290000,11.290000,11.290000,11.290000,0
+2013-07-02,11.310000,11.310000,11.310000,11.310000,11.310000,0
+2013-07-03,11.290000,11.290000,11.290000,11.290000,11.290000,0
+2013-07-05,11.230000,11.230000,11.230000,11.230000,11.230000,0
+2013-07-08,11.250000,11.250000,11.250000,11.250000,11.250000,0
+2013-07-09,11.250000,11.250000,11.250000,11.250000,11.250000,0
+2013-07-10,11.240000,11.240000,11.240000,11.240000,11.240000,0
+2013-07-11,11.260000,11.260000,11.260000,11.260000,11.260000,0
+2013-07-12,11.260000,11.260000,11.260000,11.260000,11.260000,0
+2013-07-15,11.280000,11.280000,11.280000,11.280000,11.280000,0
+2013-07-16,11.270000,11.270000,11.270000,11.270000,11.270000,0
+2013-07-17,11.290000,11.290000,11.290000,11.290000,11.290000,0
+2013-07-18,11.280000,11.280000,11.280000,11.280000,11.280000,0
+2013-07-19,11.300000,11.300000,11.300000,11.300000,11.300000,0
+2013-07-22,11.290000,11.290000,11.290000,11.290000,11.290000,0
+2013-07-23,11.290000,11.290000,11.290000,11.290000,11.290000,0
+2013-07-24,11.280000,11.280000,11.280000,11.280000,11.280000,0
+2013-07-25,11.280000,11.280000,11.280000,11.280000,11.280000,0
+2013-07-26,11.270000,11.270000,11.270000,11.270000,11.270000,0
+2013-07-29,11.270000,11.270000,11.270000,11.270000,11.270000,0
+2013-07-30,11.270000,11.270000,11.270000,11.270000,11.270000,0
+2013-07-31,11.270000,11.270000,11.270000,11.270000,11.270000,0
+2013-08-01,11.230000,11.230000,11.230000,11.230000,11.230000,0
+2013-08-02,11.260000,11.260000,11.260000,11.260000,11.260000,0
+2013-08-05,11.260000,11.260000,11.260000,11.260000,11.260000,0
+2013-08-06,11.260000,11.260000,11.260000,11.260000,11.260000,0
+2013-08-07,11.270000,11.270000,11.270000,11.270000,11.270000,0
+2013-08-08,11.270000,11.270000,11.270000,11.270000,11.270000,0
+2013-08-09,11.270000,11.270000,11.270000,11.270000,11.270000,0
+2013-08-12,11.260000,11.260000,11.260000,11.260000,11.260000,0
+2013-08-13,11.230000,11.230000,11.230000,11.230000,11.230000,0
+2013-08-14,11.220000,11.220000,11.220000,11.220000,11.220000,0
+2013-08-15,11.200000,11.200000,11.200000,11.200000,11.200000,0
+2013-08-16,11.180000,11.180000,11.180000,11.180000,11.180000,0
+2013-08-19,11.150000,11.150000,11.150000,11.150000,11.150000,0
+2013-08-20,11.170000,11.170000,11.170000,11.170000,11.170000,0
+2013-08-21,11.140000,11.140000,11.140000,11.140000,11.140000,0
+2013-08-22,11.130000,11.130000,11.130000,11.130000,11.130000,0
+2013-08-23,11.170000,11.170000,11.170000,11.170000,11.170000,0
+2013-08-26,11.180000,11.180000,11.180000,11.180000,11.180000,0
+2013-08-27,11.210000,11.210000,11.210000,11.210000,11.210000,0
+2013-08-28,11.190000,11.190000,11.190000,11.190000,11.190000,0
+2013-08-29,11.190000,11.190000,11.190000,11.190000,11.190000,0
+2013-08-30,11.170000,11.170000,11.170000,11.170000,11.170000,0
+2013-09-03,11.160000,11.160000,11.160000,11.160000,11.160000,0
+2013-09-04,11.140000,11.140000,11.140000,11.140000,11.140000,0
+2013-09-05,11.110000,11.110000,11.110000,11.110000,11.110000,0
+2013-09-06,11.130000,11.130000,11.130000,11.130000,11.130000,0
+2013-09-09,11.150000,11.150000,11.150000,11.150000,11.150000,0
+2013-09-10,11.130000,11.130000,11.130000,11.130000,11.130000,0
+2013-09-11,11.140000,11.140000,11.140000,11.140000,11.140000,0
+2013-09-12,11.150000,11.150000,11.150000,11.150000,11.150000,0
+2013-09-13,11.150000,11.150000,11.150000,11.150000,11.150000,0
+2013-09-16,11.160000,11.160000,11.160000,11.160000,11.160000,0
+2013-09-17,11.170000,11.170000,11.170000,11.170000,11.170000,0
+2013-09-18,11.220000,11.220000,11.220000,11.220000,11.220000,0
+2013-09-19,11.220000,11.220000,11.220000,11.220000,11.220000,0
+2013-09-20,11.240000,11.240000,11.240000,11.240000,11.240000,0
+2013-09-23,11.240000,11.240000,11.240000,11.240000,11.240000,0
+2013-09-24,11.240000,11.240000,11.240000,11.240000,11.240000,0
+2013-09-25,11.250000,11.250000,11.250000,11.250000,11.250000,0
+2013-09-26,11.240000,11.240000,11.240000,11.240000,11.240000,0
+2013-09-27,11.240000,11.240000,11.240000,11.240000,11.240000,0
+2013-09-30,11.240000,11.240000,11.240000,11.240000,11.240000,0
+2013-10-01,11.220000,11.220000,11.220000,11.220000,11.220000,0
+2013-10-02,11.240000,11.240000,11.240000,11.240000,11.240000,0
+2013-10-03,11.240000,11.240000,11.240000,11.240000,11.240000,0
+2013-10-04,11.230000,11.230000,11.230000,11.230000,11.230000,0
+2013-10-07,11.240000,11.240000,11.240000,11.240000,11.240000,0
+2013-10-08,11.230000,11.230000,11.230000,11.230000,11.230000,0
+2013-10-09,11.230000,11.230000,11.230000,11.230000,11.230000,0
+2013-10-10,11.230000,11.230000,11.230000,11.230000,11.230000,0
+2013-10-11,11.230000,11.230000,11.230000,11.230000,11.230000,0
+2013-10-14,11.220000,11.220000,11.220000,11.220000,11.220000,0
+2013-10-15,11.220000,11.220000,11.220000,11.220000,11.220000,0
+2013-10-16,11.230000,11.230000,11.230000,11.230000,11.230000,0
+2013-10-17,11.250000,11.250000,11.250000,11.250000,11.250000,0
+2013-10-18,11.240000,11.240000,11.240000,11.240000,11.240000,0
+2013-10-21,11.250000,11.250000,11.250000,11.250000,11.250000,0
+2013-10-22,11.260000,11.260000,11.260000,11.260000,11.260000,0
+2013-10-23,11.270000,11.270000,11.270000,11.270000,11.270000,0
+2013-10-24,11.260000,11.260000,11.260000,11.260000,11.260000,0
+2013-10-25,11.270000,11.270000,11.270000,11.270000,11.270000,0
+2013-10-28,11.270000,11.270000,11.270000,11.270000,11.270000,0
+2013-10-29,11.270000,11.270000,11.270000,11.270000,11.270000,0
+2013-10-30,11.260000,11.260000,11.260000,11.260000,11.260000,0
+2013-10-31,11.250000,11.250000,11.250000,11.250000,11.250000,0
+2013-11-01,11.240000,11.240000,11.240000,11.240000,11.240000,0
+2013-11-04,11.230000,11.230000,11.230000,11.230000,11.230000,0
+2013-11-05,11.230000,11.230000,11.230000,11.230000,11.230000,0
+2013-11-06,11.230000,11.230000,11.230000,11.230000,11.230000,0
+2013-11-07,11.230000,11.230000,11.230000,11.230000,11.230000,0
+2013-11-08,11.220000,11.220000,11.220000,11.220000,11.220000,0
+2013-11-11,11.210000,11.210000,11.210000,11.210000,11.210000,0
+2013-11-12,11.210000,11.210000,11.210000,11.210000,11.210000,0
+2013-11-13,11.220000,11.220000,11.220000,11.220000,11.220000,0
+2013-11-14,11.230000,11.230000,11.230000,11.230000,11.230000,0
+2013-11-15,11.230000,11.230000,11.230000,11.230000,11.230000,0
+2013-11-18,11.230000,11.230000,11.230000,11.230000,11.230000,0
+2013-11-19,11.220000,11.220000,11.220000,11.220000,11.220000,0
+2013-11-20,11.220000,11.220000,11.220000,11.220000,11.220000,0
+2013-11-21,11.220000,11.220000,11.220000,11.220000,11.220000,0
+2013-11-22,11.210000,11.210000,11.210000,11.210000,11.210000,0
+2013-11-25,11.210000,11.210000,11.210000,11.210000,11.210000,0
+2013-11-26,11.210000,11.210000,11.210000,11.210000,11.210000,0
+2013-11-27,11.210000,11.210000,11.210000,11.210000,11.210000,0
+2013-11-29,11.210000,11.210000,11.210000,11.210000,11.210000,0
+2013-12-02,11.200000,11.200000,11.200000,11.200000,11.200000,0
+2013-12-03,11.200000,11.200000,11.200000,11.200000,11.200000,0
+2013-12-04,11.200000,11.200000,11.200000,11.200000,11.200000,0
+2013-12-05,11.190000,11.190000,11.190000,11.190000,11.190000,0
+2013-12-06,11.190000,11.190000,11.190000,11.190000,11.190000,0
+2013-12-09,11.180000,11.180000,11.180000,11.180000,11.180000,0
+2013-12-10,11.190000,11.190000,11.190000,11.190000,11.190000,0
+2013-12-11,11.140000,11.140000,11.140000,11.140000,11.140000,0
+2013-12-12,11.130000,11.130000,11.130000,11.130000,11.130000,0
+2013-12-13,11.130000,11.130000,11.130000,11.130000,11.130000,0
+2013-12-16,11.140000,11.140000,11.140000,11.140000,11.140000,0
+2013-12-17,11.160000,11.160000,11.160000,11.160000,11.160000,0
+2013-12-18,11.160000,11.160000,11.160000,11.160000,11.160000,0
+2013-12-19,11.120000,11.120000,11.120000,11.120000,11.120000,0
+2013-12-20,11.110000,11.110000,11.110000,11.110000,11.110000,0
+2013-12-23,11.090000,11.090000,11.090000,11.090000,11.090000,0
+2013-12-24,11.070000,11.070000,11.070000,11.070000,11.070000,0
+2013-12-26,11.070000,11.070000,11.070000,11.070000,11.070000,0
+2013-12-27,11.080000,11.080000,11.080000,11.080000,11.080000,0
+2013-12-30,11.100000,11.100000,11.100000,11.100000,11.100000,0
+2013-12-31,11.100000,11.100000,11.100000,11.100000,11.100000,0
+2014-01-02,11.100000,11.100000,11.100000,11.100000,11.100000,0
+2014-01-03,11.100000,11.100000,11.100000,11.100000,11.100000,0
+2014-01-06,11.110000,11.110000,11.110000,11.110000,11.110000,0
+2014-01-07,11.110000,11.110000,11.110000,11.110000,11.110000,0
+2014-01-08,11.070000,11.070000,11.070000,11.070000,11.070000,0
+2014-01-09,11.070000,11.070000,11.070000,11.070000,11.070000,0
+2014-01-10,11.140000,11.140000,11.140000,11.140000,11.140000,0
+2014-01-13,11.150000,11.150000,11.150000,11.150000,11.150000,0
+2014-01-14,11.130000,11.130000,11.130000,11.130000,11.130000,0
+2014-01-15,11.120000,11.120000,11.120000,11.120000,11.120000,0
+2014-01-16,11.120000,11.120000,11.120000,11.120000,11.120000,0
+2014-01-17,11.130000,11.130000,11.130000,11.130000,11.130000,0
+2014-01-21,11.120000,11.120000,11.120000,11.120000,11.120000,0
+2014-01-22,11.100000,11.100000,11.100000,11.100000,11.100000,0
+2014-01-23,11.130000,11.130000,11.130000,11.130000,11.130000,0
+2014-01-24,11.130000,11.130000,11.130000,11.130000,11.130000,0
+2014-01-27,11.120000,11.120000,11.120000,11.120000,11.120000,0
+2014-01-28,11.140000,11.140000,11.140000,11.140000,11.140000,0
+2014-01-29,11.150000,11.150000,11.150000,11.150000,11.150000,0
+2014-01-30,11.150000,11.150000,11.150000,11.150000,11.150000,0
+2014-01-31,11.150000,11.150000,11.150000,11.150000,11.150000,0
+2014-02-03,11.170000,11.170000,11.170000,11.170000,11.170000,0
+2014-02-04,11.170000,11.170000,11.170000,11.170000,11.170000,0
+2014-02-05,11.180000,11.180000,11.180000,11.180000,11.180000,0
+2014-02-06,11.180000,11.180000,11.180000,11.180000,11.180000,0
+2014-02-07,11.200000,11.200000,11.200000,11.200000,11.200000,0
+2014-02-10,11.200000,11.200000,11.200000,11.200000,11.200000,0
+2014-02-11,11.190000,11.190000,11.190000,11.190000,11.190000,0
+2014-02-12,11.180000,11.180000,11.180000,11.180000,11.180000,0
+2014-02-13,11.190000,11.190000,11.190000,11.190000,11.190000,0
+2014-02-14,11.190000,11.190000,11.190000,11.190000,11.190000,0
+2014-02-18,11.210000,11.210000,11.210000,11.210000,11.210000,0
+2014-02-19,11.200000,11.200000,11.200000,11.200000,11.200000,0
+2014-02-20,11.190000,11.190000,11.190000,11.190000,11.190000,0
+2014-02-21,11.200000,11.200000,11.200000,11.200000,11.200000,0
+2014-02-24,11.200000,11.200000,11.200000,11.200000,11.200000,0
+2014-02-25,11.200000,11.200000,11.200000,11.200000,11.200000,0
+2014-02-26,11.210000,11.210000,11.210000,11.210000,11.210000,0
+2014-02-27,11.210000,11.210000,11.210000,11.210000,11.210000,0
+2014-02-28,11.200000,11.200000,11.200000,11.200000,11.200000,0
+2014-03-03,11.210000,11.210000,11.210000,11.210000,11.210000,0
+2014-03-04,11.200000,11.200000,11.200000,11.200000,11.200000,0
+2014-03-05,11.210000,11.210000,11.210000,11.210000,11.210000,0
+2014-03-06,11.210000,11.210000,11.210000,11.210000,11.210000,0
+2014-03-07,11.190000,11.190000,11.190000,11.190000,11.190000,0
+2014-03-10,11.190000,11.190000,11.190000,11.190000,11.190000,0
+2014-03-11,11.190000,11.190000,11.190000,11.190000,11.190000,0
+2014-03-12,11.190000,11.190000,11.190000,11.190000,11.190000,0
+2014-03-13,11.190000,11.190000,11.190000,11.190000,11.190000,0
+2014-03-14,11.190000,11.190000,11.190000,11.190000,11.190000,0
+2014-03-17,11.190000,11.190000,11.190000,11.190000,11.190000,0
+2014-03-18,11.200000,11.200000,11.200000,11.200000,11.200000,0
+2014-03-19,11.160000,11.160000,11.160000,11.160000,11.160000,0
+2014-03-20,11.160000,11.160000,11.160000,11.160000,11.160000,0
+2014-03-21,11.150000,11.150000,11.150000,11.150000,11.150000,0
+2014-03-24,11.140000,11.140000,11.140000,11.140000,11.140000,0
+2014-03-25,11.150000,11.150000,11.150000,11.150000,11.150000,0
+2014-03-26,11.160000,11.160000,11.160000,11.160000,11.160000,0
+2014-03-27,11.150000,11.150000,11.150000,11.150000,11.150000,0
+2014-03-28,11.150000,11.150000,11.150000,11.150000,11.150000,0
+2014-03-31,11.170000,11.170000,11.170000,11.170000,11.170000,0
+2014-04-01,11.180000,11.180000,11.180000,11.180000,11.180000,0
+2014-04-02,11.170000,11.170000,11.170000,11.170000,11.170000,0
+2014-04-03,11.170000,11.170000,11.170000,11.170000,11.170000,0
+2014-04-04,11.190000,11.190000,11.190000,11.190000,11.190000,0
+2014-04-07,11.200000,11.200000,11.200000,11.200000,11.200000,0
+2014-04-08,11.200000,11.200000,11.200000,11.200000,11.200000,0
+2014-04-09,11.220000,11.220000,11.220000,11.220000,11.220000,0
+2014-04-10,11.210000,11.210000,11.210000,11.210000,11.210000,0
+2014-04-11,11.190000,11.190000,11.190000,11.190000,11.190000,0
+2014-04-14,11.200000,11.200000,11.200000,11.200000,11.200000,0
+2014-04-15,11.200000,11.200000,11.200000,11.200000,11.200000,0
+2014-04-16,11.200000,11.200000,11.200000,11.200000,11.200000,0
+2014-04-17,11.200000,11.200000,11.200000,11.200000,11.200000,0
+2014-04-21,11.210000,11.210000,11.210000,11.210000,11.210000,0
+2014-04-22,11.200000,11.200000,11.200000,11.200000,11.200000,0
+2014-04-23,11.210000,11.210000,11.210000,11.210000,11.210000,0
+2014-04-24,11.210000,11.210000,11.210000,11.210000,11.210000,0
+2014-04-25,11.200000,11.200000,11.200000,11.200000,11.200000,0
+2014-04-28,11.200000,11.200000,11.200000,11.200000,11.200000,0
+2014-04-29,11.210000,11.210000,11.210000,11.210000,11.210000,0
+2014-04-30,11.220000,11.220000,11.220000,11.220000,11.220000,0
+2014-05-01,11.220000,11.220000,11.220000,11.220000,11.220000,0
+2014-05-02,11.220000,11.220000,11.220000,11.220000,11.220000,0
+2014-05-05,11.220000,11.220000,11.220000,11.220000,11.220000,0
+2014-05-06,11.220000,11.220000,11.220000,11.220000,11.220000,0
+2014-05-07,11.240000,11.240000,11.240000,11.240000,11.240000,0
+2014-05-08,11.270000,11.270000,11.270000,11.270000,11.270000,0
+2014-05-09,11.270000,11.270000,11.270000,11.270000,11.270000,0
+2014-05-12,11.260000,11.260000,11.260000,11.260000,11.260000,0
+2014-05-13,11.270000,11.270000,11.270000,11.270000,11.270000,0
+2014-05-14,11.280000,11.280000,11.280000,11.280000,11.280000,0
+2014-05-15,11.270000,11.270000,11.270000,11.270000,11.270000,0
+2014-05-16,11.270000,11.270000,11.270000,11.270000,11.270000,0
+2014-05-19,11.280000,11.280000,11.280000,11.280000,11.280000,0
+2014-05-20,11.290000,11.290000,11.290000,11.290000,11.290000,0
+2014-05-21,11.290000,11.290000,11.290000,11.290000,11.290000,0
+2014-05-22,11.290000,11.290000,11.290000,11.290000,11.290000,0
+2014-05-23,11.300000,11.300000,11.300000,11.300000,11.300000,0
+2014-05-27,11.290000,11.290000,11.290000,11.290000,11.290000,0
+2014-05-28,11.300000,11.300000,11.300000,11.300000,11.300000,0
+2014-05-29,11.300000,11.300000,11.300000,11.300000,11.300000,0
+2014-05-30,11.300000,11.300000,11.300000,11.300000,11.300000,0
+2014-06-02,11.290000,11.290000,11.290000,11.290000,11.290000,0
+2014-06-03,11.280000,11.280000,11.280000,11.280000,11.280000,0
+2014-06-04,11.280000,11.280000,11.280000,11.280000,11.280000,0
+2014-06-05,11.300000,11.300000,11.300000,11.300000,11.300000,0
+2014-06-06,11.300000,11.300000,11.300000,11.300000,11.300000,0
+2014-06-09,11.300000,11.300000,11.300000,11.300000,11.300000,0
+2014-06-10,11.290000,11.290000,11.290000,11.290000,11.290000,0
+2014-06-11,11.290000,11.290000,11.290000,11.290000,11.290000,0
+2014-06-12,11.300000,11.300000,11.300000,11.300000,11.300000,0
+2014-06-13,11.290000,11.290000,11.290000,11.290000,11.290000,0
+2014-06-16,11.280000,11.280000,11.280000,11.280000,11.280000,0
+2014-06-17,11.260000,11.260000,11.260000,11.260000,11.260000,0
+2014-06-18,11.290000,11.290000,11.290000,11.290000,11.290000,0
+2014-06-19,11.290000,11.290000,11.290000,11.290000,11.290000,0
+2014-06-20,11.300000,11.300000,11.300000,11.300000,11.300000,0
+2014-06-23,11.300000,11.300000,11.300000,11.300000,11.300000,0
+2014-06-24,11.300000,11.300000,11.300000,11.300000,11.300000,0
+2014-06-25,11.310000,11.310000,11.310000,11.310000,11.310000,0
+2014-06-26,11.310000,11.310000,11.310000,11.310000,11.310000,0
+2014-06-27,11.310000,11.310000,11.310000,11.310000,11.310000,0
+2014-06-30,11.310000,11.310000,11.310000,11.310000,11.310000,0
+2014-07-01,11.310000,11.310000,11.310000,11.310000,11.310000,0
+2014-07-02,11.290000,11.290000,11.290000,11.290000,11.290000,0
+2014-07-03,11.290000,11.290000,11.290000,11.290000,11.290000,0
+2014-07-07,11.290000,11.290000,11.290000,11.290000,11.290000,0
+2014-07-08,11.290000,11.290000,11.290000,11.290000,11.290000,0
+2014-07-09,11.300000,11.300000,11.300000,11.300000,11.300000,0
+2014-07-10,11.300000,11.300000,11.300000,11.300000,11.300000,0
+2014-07-11,11.300000,11.300000,11.300000,11.300000,11.300000,0
+2014-07-14,11.300000,11.300000,11.300000,11.300000,11.300000,0
+2014-07-15,11.290000,11.290000,11.290000,11.290000,11.290000,0
+2014-07-16,11.290000,11.290000,11.290000,11.290000,11.290000,0
+2014-07-17,11.290000,11.290000,11.290000,11.290000,11.290000,0
+2014-07-18,11.290000,11.290000,11.290000,11.290000,11.290000,0
+2014-07-21,11.290000,11.290000,11.290000,11.290000,11.290000,0
+2014-07-22,11.300000,11.300000,11.300000,11.300000,11.300000,0
+2014-07-23,11.310000,11.310000,11.310000,11.310000,11.310000,0
+2014-07-24,11.300000,11.300000,11.300000,11.300000,11.300000,0
+2014-07-25,11.300000,11.300000,11.300000,11.300000,11.300000,0
+2014-07-28,11.290000,11.290000,11.290000,11.290000,11.290000,0
+2014-07-29,11.290000,11.290000,11.290000,11.290000,11.290000,0
+2014-07-30,11.270000,11.270000,11.270000,11.270000,11.270000,0
+2014-07-31,11.250000,11.250000,11.250000,11.250000,11.250000,0
+2014-08-01,11.260000,11.260000,11.260000,11.260000,11.260000,0
+2014-08-04,11.270000,11.270000,11.270000,11.270000,11.270000,0
+2014-08-05,11.260000,11.260000,11.260000,11.260000,11.260000,0
+2014-08-06,11.260000,11.260000,11.260000,11.260000,11.260000,0
+2014-08-07,11.260000,11.260000,11.260000,11.260000,11.260000,0
+2014-08-08,11.260000,11.260000,11.260000,11.260000,11.260000,0
+2014-08-11,11.280000,11.280000,11.280000,11.280000,11.280000,0
+2014-08-12,11.290000,11.290000,11.290000,11.290000,11.290000,0
+2014-08-13,11.310000,11.310000,11.310000,11.310000,11.310000,0
+2014-08-14,11.320000,11.320000,11.320000,11.320000,11.320000,0
+2014-08-15,11.320000,11.320000,11.320000,11.320000,11.320000,0
+2014-08-18,11.330000,11.330000,11.330000,11.330000,11.330000,0
+2014-08-19,11.330000,11.330000,11.330000,11.330000,11.330000,0
+2014-08-20,11.320000,11.320000,11.320000,11.320000,11.320000,0
+2014-08-21,11.330000,11.330000,11.330000,11.330000,11.330000,0
+2014-08-22,11.320000,11.320000,11.320000,11.320000,11.320000,0
+2014-08-25,11.320000,11.320000,11.320000,11.320000,11.320000,0
+2014-08-26,11.330000,11.330000,11.330000,11.330000,11.330000,0
+2014-08-27,11.320000,11.320000,11.320000,11.320000,11.320000,0
+2014-08-28,11.320000,11.320000,11.320000,11.320000,11.320000,0
+2014-08-29,11.320000,11.320000,11.320000,11.320000,11.320000,0
+2014-09-02,11.320000,11.320000,11.320000,11.320000,11.320000,0
+2014-09-03,11.330000,11.330000,11.330000,11.330000,11.330000,0
+2014-09-04,11.330000,11.330000,11.330000,11.330000,11.330000,0
+2014-09-05,11.350000,11.350000,11.350000,11.350000,11.350000,0
+2014-09-08,11.340000,11.340000,11.340000,11.340000,11.340000,0
+2014-09-09,11.320000,11.320000,11.320000,11.320000,11.320000,0
+2014-09-10,11.310000,11.310000,11.310000,11.310000,11.310000,0
+2014-09-11,11.310000,11.310000,11.310000,11.310000,11.310000,0
+2014-09-12,11.310000,11.310000,11.310000,11.310000,11.310000,0
+2014-09-15,11.300000,11.300000,11.300000,11.300000,11.300000,0
+2014-09-16,11.310000,11.310000,11.310000,11.310000,11.310000,0
+2014-09-17,11.320000,11.320000,11.320000,11.320000,11.320000,0
+2014-09-18,11.310000,11.310000,11.310000,11.310000,11.310000,0
+2014-09-19,11.320000,11.320000,11.320000,11.320000,11.320000,0
+2014-09-22,11.320000,11.320000,11.320000,11.320000,11.320000,0
+2014-09-23,11.310000,11.310000,11.310000,11.310000,11.310000,0
+2014-09-24,11.320000,11.320000,11.320000,11.320000,11.320000,0
+2014-09-25,11.310000,11.310000,11.310000,11.310000,11.310000,0
+2014-09-26,11.280000,11.280000,11.280000,11.280000,11.280000,0
+2014-09-29,11.270000,11.270000,11.270000,11.270000,11.270000,0
+2014-09-30,11.270000,11.270000,11.270000,11.270000,11.270000,0
+2014-10-01,11.280000,11.280000,11.280000,11.280000,11.280000,0
+2014-10-02,11.280000,11.280000,11.280000,11.280000,11.280000,0
+2014-10-03,11.300000,11.300000,11.300000,11.300000,11.300000,0
+2014-10-06,11.300000,11.300000,11.300000,11.300000,11.300000,0
+2014-10-07,11.290000,11.290000,11.290000,11.290000,11.290000,0
+2014-10-08,11.300000,11.300000,11.300000,11.300000,11.300000,0
+2014-10-09,11.290000,11.290000,11.290000,11.290000,11.290000,0
+2014-10-10,11.290000,11.290000,11.290000,11.290000,11.290000,0
+2014-10-13,11.290000,11.290000,11.290000,11.290000,11.290000,0
+2014-10-14,11.270000,11.270000,11.270000,11.270000,11.270000,0
+2014-10-15,11.210000,11.210000,11.210000,11.210000,11.210000,0
+2014-10-16,11.230000,11.230000,11.230000,11.230000,11.230000,0
+2014-10-17,11.230000,11.230000,11.230000,11.230000,11.230000,0
+2014-10-20,11.220000,11.220000,11.220000,11.220000,11.220000,0
+2014-10-21,11.230000,11.230000,11.230000,11.230000,11.230000,0
+2014-10-22,11.230000,11.230000,11.230000,11.230000,11.230000,0
+2014-10-23,11.250000,11.250000,11.250000,11.250000,11.250000,0
+2014-10-24,11.260000,11.260000,11.260000,11.260000,11.260000,0
+2014-10-27,11.240000,11.240000,11.240000,11.240000,11.240000,0
+2014-10-28,11.260000,11.260000,11.260000,11.260000,11.260000,0
+2014-10-29,11.270000,11.270000,11.270000,11.270000,11.270000,0
+2014-10-30,11.270000,11.270000,11.270000,11.270000,11.270000,0
+2014-10-31,11.270000,11.270000,11.270000,11.270000,11.270000,0
+2014-11-03,11.280000,11.280000,11.280000,11.280000,11.280000,0
+2014-11-04,11.270000,11.270000,11.270000,11.270000,11.270000,0
+2014-11-05,11.270000,11.270000,11.270000,11.270000,11.270000,0
+2014-11-06,11.270000,11.270000,11.270000,11.270000,11.270000,0
+2014-11-07,11.280000,11.280000,11.280000,11.280000,11.280000,0
+2014-11-10,11.270000,11.270000,11.270000,11.270000,11.270000,0
+2014-11-11,11.260000,11.260000,11.260000,11.260000,11.260000,0
+2014-11-12,11.250000,11.250000,11.250000,11.250000,11.250000,0
+2014-11-13,11.240000,11.240000,11.240000,11.240000,11.240000,0
+2014-11-14,11.230000,11.230000,11.230000,11.230000,11.230000,0
+2014-11-17,11.230000,11.230000,11.230000,11.230000,11.230000,0
+2014-11-18,11.240000,11.240000,11.240000,11.240000,11.240000,0
+2014-11-19,11.250000,11.250000,11.250000,11.250000,11.250000,0
+2014-11-20,11.250000,11.250000,11.250000,11.250000,11.250000,0
+2014-11-21,11.280000,11.280000,11.280000,11.280000,11.280000,0
+2014-11-24,11.290000,11.290000,11.290000,11.290000,11.290000,0
+2014-11-25,11.290000,11.290000,11.290000,11.290000,11.290000,0
+2014-11-26,11.290000,11.290000,11.290000,11.290000,11.290000,0
+2014-11-28,11.290000,11.290000,11.290000,11.290000,11.290000,0
+2014-12-01,11.280000,11.280000,11.280000,11.280000,11.280000,0
+2014-12-02,11.280000,11.280000,11.280000,11.280000,11.280000,0
+2014-12-03,11.290000,11.290000,11.290000,11.290000,11.290000,0
+2014-12-04,11.290000,11.290000,11.290000,11.290000,11.290000,0
+2014-12-05,11.290000,11.290000,11.290000,11.290000,11.290000,0
+2014-12-08,11.270000,11.270000,11.270000,11.270000,11.270000,0
+2014-12-09,11.250000,11.250000,11.250000,11.250000,11.250000,0
+2014-12-10,11.210000,11.210000,11.210000,11.210000,11.210000,0
+2014-12-11,11.200000,11.200000,11.200000,11.200000,11.200000,0
+2014-12-12,11.170000,11.170000,11.170000,11.170000,11.170000,0
+2014-12-15,11.150000,11.150000,11.150000,11.150000,11.150000,0
+2014-12-16,11.110000,11.110000,11.110000,11.110000,11.110000,0
+2014-12-17,11.140000,11.140000,11.140000,11.140000,11.140000,0
+2014-12-18,11.190000,11.190000,11.190000,11.190000,11.190000,0
+2014-12-19,11.200000,11.200000,11.200000,11.200000,11.200000,0
+2014-12-22,11.210000,11.210000,11.210000,11.210000,11.210000,0
+2014-12-23,11.220000,11.220000,11.220000,11.220000,11.220000,0
+2014-12-24,11.220000,11.220000,11.220000,11.220000,11.220000,0
+2014-12-26,11.210000,11.210000,11.210000,11.210000,11.210000,0
+2014-12-29,11.170000,11.170000,11.170000,11.170000,11.170000,0
+2014-12-30,11.170000,11.170000,11.170000,11.170000,11.170000,0
+2014-12-31,11.180000,11.180000,11.180000,11.180000,11.180000,0
+2015-01-02,11.180000,11.180000,11.180000,11.180000,11.180000,0
+2015-01-05,11.150000,11.150000,11.150000,11.150000,11.150000,0
+2015-01-06,11.110000,11.110000,11.110000,11.110000,11.110000,0
+2015-01-07,11.140000,11.140000,11.140000,11.140000,11.140000,0
+2015-01-08,11.170000,11.170000,11.170000,11.170000,11.170000,0
+2015-01-09,11.160000,11.160000,11.160000,11.160000,11.160000,0
+2015-01-12,11.130000,11.130000,11.130000,11.130000,11.130000,0
+2015-01-13,11.130000,11.130000,11.130000,11.130000,11.130000,0
+2015-01-14,11.120000,11.120000,11.120000,11.120000,11.120000,0
+2015-01-15,11.120000,11.120000,11.120000,11.120000,11.120000,0
+2015-01-16,11.140000,11.140000,11.140000,11.140000,11.140000,0
+2015-01-20,11.160000,11.160000,11.160000,11.160000,11.160000,0
+2015-01-21,11.170000,11.170000,11.170000,11.170000,11.170000,0
+2015-01-22,11.210000,11.210000,11.210000,11.210000,11.210000,0
+2015-01-23,11.210000,11.210000,11.210000,11.210000,11.210000,0
+2015-01-26,11.220000,11.220000,11.220000,11.220000,11.220000,0
+2015-01-27,11.220000,11.220000,11.220000,11.220000,11.220000,0
+2015-01-28,11.180000,11.180000,11.180000,11.180000,11.180000,0
+2015-01-29,11.190000,11.190000,11.190000,11.190000,11.190000,0
+2015-01-30,11.160000,11.160000,11.160000,11.160000,11.160000,0
+2015-02-02,11.140000,11.140000,11.140000,11.140000,11.140000,0
+2015-02-03,11.180000,11.180000,11.180000,11.180000,11.180000,0
+2015-02-04,11.190000,11.190000,11.190000,11.190000,11.190000,0
+2015-02-05,11.170000,11.170000,11.170000,11.170000,11.170000,0
+2015-02-06,11.200000,11.200000,11.200000,11.200000,11.200000,0
+2015-02-09,11.190000,11.190000,11.190000,11.190000,11.190000,0
+2015-02-10,11.190000,11.190000,11.190000,11.190000,11.190000,0
+2015-02-11,11.180000,11.180000,11.180000,11.180000,11.180000,0
+2015-02-12,11.170000,11.170000,11.170000,11.170000,11.170000,0
+2015-02-13,11.170000,11.170000,11.170000,11.170000,11.170000,0
+2015-02-17,11.190000,11.190000,11.190000,11.190000,11.190000,0
+2015-02-18,11.180000,11.180000,11.180000,11.180000,11.180000,0
+2015-02-19,11.190000,11.190000,11.190000,11.190000,11.190000,0
+2015-02-20,11.200000,11.200000,11.200000,11.200000,11.200000,0
+2015-02-23,11.200000,11.200000,11.200000,11.200000,11.200000,0
+2015-02-24,11.210000,11.210000,11.210000,11.210000,11.210000,0
+2015-02-25,11.200000,11.200000,11.200000,11.200000,11.200000,0
+2015-02-26,11.160000,11.160000,11.160000,11.160000,11.160000,0
+2015-02-27,11.250000,11.250000,11.250000,11.250000,11.250000,0
+2015-03-02,11.250000,11.250000,11.250000,11.250000,11.250000,0
+2015-03-03,11.250000,11.250000,11.250000,11.250000,11.250000,0
+2015-03-04,11.250000,11.250000,11.250000,11.250000,11.250000,0
+2015-03-05,11.250000,11.250000,11.250000,11.250000,11.250000,0
+2015-03-06,11.260000,11.260000,11.260000,11.260000,11.260000,0
+2015-03-09,11.220000,11.220000,11.220000,11.220000,11.220000,0
+2015-03-10,11.230000,11.230000,11.230000,11.230000,11.230000,0
+2015-03-11,11.250000,11.250000,11.250000,11.250000,11.250000,0
+2015-03-12,11.230000,11.230000,11.230000,11.230000,11.230000,0
+2015-03-13,11.220000,11.220000,11.220000,11.220000,11.220000,0
+2015-03-16,11.210000,11.210000,11.210000,11.210000,11.210000,0
+2015-03-17,11.210000,11.210000,11.210000,11.210000,11.210000,0
+2015-03-18,11.180000,11.180000,11.180000,11.180000,11.180000,0
+2015-03-19,11.190000,11.190000,11.190000,11.190000,11.190000,0
+2015-03-20,11.180000,11.180000,11.180000,11.180000,11.180000,0
+2015-03-23,11.180000,11.180000,11.180000,11.180000,11.180000,0
+2015-03-24,11.170000,11.170000,11.170000,11.170000,11.170000,0
+2015-03-25,11.170000,11.170000,11.170000,11.170000,11.170000,0
+2015-03-26,11.180000,11.180000,11.180000,11.180000,11.180000,0
+2015-03-27,11.150000,11.150000,11.150000,11.150000,11.150000,0
+2015-03-30,11.170000,11.170000,11.170000,11.170000,11.170000,0
+2015-03-31,11.180000,11.180000,11.180000,11.180000,11.180000,0
+2015-04-01,11.190000,11.190000,11.190000,11.190000,11.190000,0
+2015-04-02,11.190000,11.190000,11.190000,11.190000,11.190000,0
+2015-04-06,11.200000,11.200000,11.200000,11.200000,11.200000,0
+2015-04-07,11.230000,11.230000,11.230000,11.230000,11.230000,0
+2015-04-08,11.230000,11.230000,11.230000,11.230000,11.230000,0
+2015-04-09,11.240000,11.240000,11.240000,11.240000,11.240000,0
+2015-04-10,11.240000,11.240000,11.240000,11.240000,11.240000,0
+2015-04-13,11.220000,11.220000,11.220000,11.220000,11.220000,0
+2015-04-14,11.210000,11.210000,11.210000,11.210000,11.210000,0
+2015-04-15,11.210000,11.210000,11.210000,11.210000,11.210000,0
+2015-04-16,11.180000,11.180000,11.180000,11.180000,11.180000,0
+2015-04-17,11.160000,11.160000,11.160000,11.160000,11.160000,0
+2015-04-20,11.160000,11.160000,11.160000,11.160000,11.160000,0
+2015-04-21,11.160000,11.160000,11.160000,11.160000,11.160000,0
+2015-04-22,11.180000,11.180000,11.180000,11.180000,11.180000,0
+2015-04-23,11.180000,11.180000,11.180000,11.180000,11.180000,0
+2015-04-24,11.160000,11.160000,11.160000,11.160000,11.160000,0
+2015-04-27,11.190000,11.190000,11.190000,11.190000,11.190000,0
+2015-04-28,11.180000,11.180000,11.180000,11.180000,11.180000,0
+2015-04-29,11.180000,11.180000,11.180000,11.180000,11.180000,0
+2015-04-30,11.190000,11.190000,11.190000,11.190000,11.190000,0
+2015-05-01,11.200000,11.200000,11.200000,11.200000,11.200000,0
+2015-05-04,11.200000,11.200000,11.200000,11.200000,11.200000,0
+2015-05-05,11.190000,11.190000,11.190000,11.190000,11.190000,0
+2015-05-06,11.170000,11.170000,11.170000,11.170000,11.170000,0
+2015-05-07,11.180000,11.180000,11.180000,11.180000,11.180000,0
+2015-05-08,11.190000,11.190000,11.190000,11.190000,11.190000,0
+2015-05-11,11.200000,11.200000,11.200000,11.200000,11.200000,0
+2015-05-12,11.180000,11.180000,11.180000,11.180000,11.180000,0
+2015-05-13,11.170000,11.170000,11.170000,11.170000,11.170000,0
+2015-05-14,11.170000,11.170000,11.170000,11.170000,11.170000,0
+2015-05-15,11.170000,11.170000,11.170000,11.170000,11.170000,0
+2015-05-18,11.180000,11.180000,11.180000,11.180000,11.180000,0
+2015-05-19,11.190000,11.190000,11.190000,11.190000,11.190000,0
+2015-05-20,11.200000,11.200000,11.200000,11.200000,11.200000,0
+2015-05-21,11.200000,11.200000,11.200000,11.200000,11.200000,0
+2015-05-22,11.230000,11.230000,11.230000,11.230000,11.230000,0
+2015-05-26,11.220000,11.220000,11.220000,11.220000,11.220000,0
+2015-05-27,11.220000,11.220000,11.220000,11.220000,11.220000,0
+2015-05-28,11.220000,11.220000,11.220000,11.220000,11.220000,0
+2015-05-29,11.210000,11.210000,11.210000,11.210000,11.210000,0
+2015-06-01,11.220000,11.220000,11.220000,11.220000,11.220000,0
+2015-06-02,11.210000,11.210000,11.210000,11.210000,11.210000,0
+2015-06-03,11.210000,11.210000,11.210000,11.210000,11.210000,0
+2015-06-04,11.200000,11.200000,11.200000,11.200000,11.200000,0
+2015-06-05,11.220000,11.220000,11.220000,11.220000,11.220000,0
+2015-06-08,11.200000,11.200000,11.200000,11.200000,11.200000,0
+2015-06-09,11.210000,11.210000,11.210000,11.210000,11.210000,0
+2015-06-10,11.190000,11.190000,11.190000,11.190000,11.190000,0
+2015-06-11,11.200000,11.200000,11.200000,11.200000,11.200000,0
+2015-06-12,11.190000,11.190000,11.190000,11.190000,11.190000,0
+2015-06-15,11.160000,11.160000,11.160000,11.160000,11.160000,0
+2015-06-16,11.160000,11.160000,11.160000,11.160000,11.160000,0
+2015-06-17,11.160000,11.160000,11.160000,11.160000,11.160000,0
+2015-06-18,11.160000,11.160000,11.160000,11.160000,11.160000,0
+2015-06-19,11.140000,11.140000,11.140000,11.140000,11.140000,0
+2015-06-22,11.190000,11.190000,11.190000,11.190000,11.190000,0
+2015-06-23,11.220000,11.220000,11.220000,11.220000,11.220000,0
+2015-06-24,11.210000,11.210000,11.210000,11.210000,11.210000,0
+2015-06-25,11.200000,11.200000,11.200000,11.200000,11.200000,0
+2015-06-26,11.230000,11.230000,11.230000,11.230000,11.230000,0
+2015-06-29,11.140000,11.140000,11.140000,11.140000,11.140000,0
+2015-06-30,11.140000,11.140000,11.140000,11.140000,11.140000,0
+2015-07-01,11.170000,11.170000,11.170000,11.170000,11.170000,0
+2015-07-02,11.170000,11.170000,11.170000,11.170000,11.170000,0
+2015-07-06,11.120000,11.120000,11.120000,11.120000,11.120000,0
+2015-07-07,11.100000,11.100000,11.100000,11.100000,11.100000,0
+2015-07-08,11.080000,11.080000,11.080000,11.080000,11.080000,0
+2015-07-09,11.100000,11.100000,11.100000,11.100000,11.100000,0
+2015-07-10,11.180000,11.180000,11.180000,11.180000,11.180000,0
+2015-07-13,11.190000,11.190000,11.190000,11.190000,11.190000,0
+2015-07-14,11.190000,11.190000,11.190000,11.190000,11.190000,0
+2015-07-15,11.190000,11.190000,11.190000,11.190000,11.190000,0
+2015-07-16,11.200000,11.200000,11.200000,11.200000,11.200000,0
+2015-07-17,11.220000,11.220000,11.220000,11.220000,11.220000,0
+2015-07-20,11.230000,11.230000,11.230000,11.230000,11.230000,0
+2015-07-21,11.210000,11.210000,11.210000,11.210000,11.210000,0
+2015-07-22,11.190000,11.190000,11.190000,11.190000,11.190000,0
+2015-07-23,11.150000,11.150000,11.150000,11.150000,11.150000,0
+2015-07-24,11.130000,11.130000,11.130000,11.130000,11.130000,0
+2015-07-27,11.100000,11.100000,11.100000,11.100000,11.100000,0
+2015-07-28,11.100000,11.100000,11.100000,11.100000,11.100000,0
+2015-07-29,11.120000,11.120000,11.120000,11.120000,11.120000,0
+2015-07-30,11.140000,11.140000,11.140000,11.140000,11.140000,0
+2015-07-31,11.110000,11.110000,11.110000,11.110000,11.110000,0
+2015-08-03,11.080000,11.080000,11.080000,11.080000,11.080000,0
+2015-08-04,11.100000,11.100000,11.100000,11.100000,11.100000,0
+2015-08-05,11.100000,11.100000,11.100000,11.100000,11.100000,0
+2015-08-06,11.050000,11.050000,11.050000,11.050000,11.050000,0
+2015-08-07,11.030000,11.030000,11.030000,11.030000,11.030000,0
+2015-08-10,11.060000,11.060000,11.060000,11.060000,11.060000,0
+2015-08-11,11.040000,11.040000,11.040000,11.040000,11.040000,0
+2015-08-12,11.030000,11.030000,11.030000,11.030000,11.030000,0
+2015-08-13,11.050000,11.050000,11.050000,11.050000,11.050000,0
+2015-08-14,11.060000,11.060000,11.060000,11.060000,11.060000,0
+2015-08-17,11.040000,11.040000,11.040000,11.040000,11.040000,0
+2015-08-18,11.030000,11.030000,11.030000,11.030000,11.030000,0
+2015-08-19,11.000000,11.000000,11.000000,11.000000,11.000000,0
+2015-08-20,10.990000,10.990000,10.990000,10.990000,10.990000,0
+2015-08-21,10.940000,10.940000,10.940000,10.940000,10.940000,0
+2015-08-24,10.850000,10.850000,10.850000,10.850000,10.850000,0
+2015-08-25,10.900000,10.900000,10.900000,10.900000,10.900000,0
+2015-08-26,10.890000,10.890000,10.890000,10.890000,10.890000,0
+2015-08-27,10.920000,10.920000,10.920000,10.920000,10.920000,0
+2015-08-28,10.940000,10.940000,10.940000,10.940000,10.940000,0
+2015-08-31,10.900000,10.900000,10.900000,10.900000,10.900000,0
+2015-09-01,10.860000,10.860000,10.860000,10.860000,10.860000,0
+2015-09-02,10.840000,10.840000,10.840000,10.840000,10.840000,0
+2015-09-03,10.840000,10.840000,10.840000,10.840000,10.840000,0
+2015-09-04,10.800000,10.800000,10.800000,10.800000,10.800000,0
+2015-09-08,10.820000,10.820000,10.820000,10.820000,10.820000,0
+2015-09-09,10.820000,10.820000,10.820000,10.820000,10.820000,0
+2015-09-10,10.810000,10.810000,10.810000,10.810000,10.810000,0
+2015-09-11,10.800000,10.800000,10.800000,10.800000,10.800000,0
+2015-09-14,10.800000,10.800000,10.800000,10.800000,10.800000,0
+2015-09-15,10.830000,10.830000,10.830000,10.830000,10.830000,0
+2015-09-16,10.830000,10.830000,10.830000,10.830000,10.830000,0
+2015-09-17,10.790000,10.790000,10.790000,10.790000,10.790000,0
+2015-09-18,10.740000,10.740000,10.740000,10.740000,10.740000,0
+2015-09-21,10.750000,10.750000,10.750000,10.750000,10.750000,0
+2015-09-22,10.700000,10.700000,10.700000,10.700000,10.700000,0
+2015-09-23,10.680000,10.680000,10.680000,10.680000,10.680000,0
+2015-09-24,10.710000,10.710000,10.710000,10.710000,10.710000,0
+2015-09-25,10.710000,10.710000,10.710000,10.710000,10.710000,0
+2015-09-28,10.620000,10.620000,10.620000,10.620000,10.620000,0
+2015-09-29,10.590000,10.590000,10.590000,10.590000,10.590000,0
+2015-09-30,10.630000,10.630000,10.630000,10.630000,10.630000,0
+2015-10-01,10.650000,10.650000,10.650000,10.650000,10.650000,0
+2015-10-02,10.660000,10.660000,10.660000,10.660000,10.660000,0
+2015-10-05,10.690000,10.690000,10.690000,10.690000,10.690000,0
+2015-10-06,10.700000,10.700000,10.700000,10.700000,10.700000,0
+2015-10-07,10.680000,10.680000,10.680000,10.680000,10.680000,0
+2015-10-08,10.700000,10.700000,10.700000,10.700000,10.700000,0
+2015-10-09,10.680000,10.680000,10.680000,10.680000,10.680000,0
+2015-10-12,10.690000,10.690000,10.690000,10.690000,10.690000,0
+2015-10-13,10.650000,10.650000,10.650000,10.650000,10.650000,0
+2015-10-14,10.610000,10.610000,10.610000,10.610000,10.610000,0
+2015-10-15,10.640000,10.640000,10.640000,10.640000,10.640000,0
+2015-10-16,10.640000,10.640000,10.640000,10.640000,10.640000,0
+2015-10-19,10.660000,10.660000,10.660000,10.660000,10.660000,0
+2015-10-20,10.670000,10.670000,10.670000,10.670000,10.670000,0
+2015-10-21,10.660000,10.660000,10.660000,10.660000,10.660000,0
+2015-10-22,10.660000,10.660000,10.660000,10.660000,10.660000,0
+2015-10-23,10.680000,10.680000,10.680000,10.680000,10.680000,0
+2015-10-26,10.660000,10.660000,10.660000,10.660000,10.660000,0
+2015-10-27,10.670000,10.670000,10.670000,10.670000,10.670000,0
+2015-10-28,10.680000,10.680000,10.680000,10.680000,10.680000,0
+2015-10-29,10.680000,10.680000,10.680000,10.680000,10.680000,0
+2015-10-30,10.680000,10.680000,10.680000,10.680000,10.680000,0
+2015-11-02,10.690000,10.690000,10.690000,10.690000,10.690000,0
+2015-11-03,10.710000,10.710000,10.710000,10.710000,10.710000,0
+2015-11-04,10.720000,10.720000,10.720000,10.720000,10.720000,0
+2015-11-05,10.700000,10.700000,10.700000,10.700000,10.700000,0
+2015-11-06,10.740000,10.740000,10.740000,10.740000,10.740000,0
+2015-11-09,10.720000,10.720000,10.720000,10.720000,10.720000,0
+2015-11-10,10.720000,10.720000,10.720000,10.720000,10.720000,0
+2015-11-11,10.720000,10.720000,10.720000,10.720000,10.720000,0
+2015-11-12,10.720000,10.720000,10.720000,10.720000,10.720000,0
+2015-11-13,10.700000,10.700000,10.700000,10.700000,10.700000,0
+2015-11-16,10.700000,10.700000,10.700000,10.700000,10.700000,0
+2015-11-17,10.700000,10.700000,10.700000,10.700000,10.700000,0
+2015-11-18,10.710000,10.710000,10.710000,10.710000,10.710000,0
+2015-11-19,10.710000,10.710000,10.710000,10.710000,10.710000,0
+2015-11-20,10.710000,10.710000,10.710000,10.710000,10.710000,0
+2015-11-23,10.730000,10.730000,10.730000,10.730000,10.730000,0
+2015-11-24,10.730000,10.730000,10.730000,10.730000,10.730000,0
+2015-11-25,10.710000,10.710000,10.710000,10.710000,10.710000,0
+2015-11-27,10.700000,10.700000,10.700000,10.700000,10.700000,0
+2015-11-30,10.680000,10.680000,10.680000,10.680000,10.680000,0
+2015-12-01,10.690000,10.690000,10.690000,10.690000,10.690000,0
+2015-12-02,10.700000,10.700000,10.700000,10.700000,10.700000,0
+2015-12-03,10.680000,10.680000,10.680000,10.680000,10.680000,0
+2015-12-04,10.690000,10.690000,10.690000,10.690000,10.690000,0
+2015-12-07,10.670000,10.670000,10.670000,10.670000,10.670000,0
+2015-12-08,10.680000,10.680000,10.680000,10.680000,10.680000,0
+2015-12-09,10.660000,10.660000,10.660000,10.660000,10.660000,0
+2015-12-10,10.670000,10.670000,10.670000,10.670000,10.670000,0
+2015-12-11,10.630000,10.630000,10.630000,10.630000,10.630000,0
+2015-12-14,10.610000,10.610000,10.610000,10.610000,10.610000,0
+2015-12-15,10.620000,10.620000,10.620000,10.620000,10.620000,0
+2015-12-16,10.620000,10.620000,10.620000,10.620000,10.620000,0
+2015-12-17,10.640000,10.640000,10.640000,10.640000,10.640000,0
+2015-12-18,10.630000,10.630000,10.630000,10.630000,10.630000,0
+2015-12-21,10.620000,10.620000,10.620000,10.620000,10.620000,0
+2015-12-22,10.630000,10.630000,10.630000,10.630000,10.630000,0
+2015-12-23,10.640000,10.640000,10.640000,10.640000,10.640000,0
+2015-12-24,10.650000,10.650000,10.650000,10.650000,10.650000,0
+2015-12-28,10.640000,10.640000,10.640000,10.640000,10.640000,0
+2015-12-29,10.330000,10.330000,10.330000,10.330000,10.330000,0
+2015-12-30,10.320000,10.320000,10.320000,10.320000,10.320000,0
+2015-12-31,10.310000,10.310000,10.310000,10.310000,10.310000,0
+2016-01-04,10.340000,10.340000,10.340000,10.340000,10.340000,0
+2016-01-05,10.350000,10.350000,10.350000,10.350000,10.350000,0
+2016-01-06,10.330000,10.330000,10.330000,10.330000,10.330000,0
+2016-01-07,10.270000,10.270000,10.270000,10.270000,10.270000,0
+2016-01-08,10.260000,10.260000,10.260000,10.260000,10.260000,0
+2016-01-11,10.210000,10.210000,10.210000,10.210000,10.210000,0
+2016-01-12,10.200000,10.200000,10.200000,10.200000,10.200000,0
+2016-01-13,10.190000,10.190000,10.190000,10.190000,10.190000,0
+2016-01-14,10.180000,10.180000,10.180000,10.180000,10.180000,0
+2016-01-15,10.130000,10.130000,10.130000,10.130000,10.130000,0
+2016-01-19,10.110000,10.110000,10.110000,10.110000,10.110000,0
+2016-01-20,10.060000,10.060000,10.060000,10.060000,10.060000,0
+2016-01-21,10.090000,10.090000,10.090000,10.090000,10.090000,0
+2016-01-22,10.110000,10.110000,10.110000,10.110000,10.110000,0
+2016-01-25,10.110000,10.110000,10.110000,10.110000,10.110000,0
+2016-01-26,10.110000,10.110000,10.110000,10.110000,10.110000,0
+2016-01-27,10.130000,10.130000,10.130000,10.130000,10.130000,0
+2016-01-28,10.140000,10.140000,10.140000,10.140000,10.140000,0
+2016-01-29,10.140000,10.140000,10.140000,10.140000,10.140000,0
+2016-02-01,10.160000,10.160000,10.160000,10.160000,10.160000,0
+2016-02-02,10.100000,10.100000,10.100000,10.100000,10.100000,0
+2016-02-03,10.090000,10.090000,10.090000,10.090000,10.090000,0
+2016-02-04,10.080000,10.080000,10.080000,10.080000,10.080000,0
+2016-02-05,10.070000,10.070000,10.070000,10.070000,10.070000,0
+2016-02-08,10.010000,10.010000,10.010000,10.010000,10.010000,0
+2016-02-09,9.960000,9.960000,9.960000,9.960000,9.960000,0
+2016-02-10,9.940000,9.940000,9.940000,9.940000,9.940000,0
+2016-02-11,9.840000,9.840000,9.840000,9.840000,9.840000,0
+2016-02-12,9.890000,9.890000,9.890000,9.890000,9.890000,0
+2016-02-16,9.890000,9.890000,9.890000,9.890000,9.890000,0
+2016-02-17,9.940000,9.940000,9.940000,9.940000,9.940000,0
+2016-02-18,9.940000,9.940000,9.940000,9.940000,9.940000,0
+2016-02-19,9.930000,9.930000,9.930000,9.930000,9.930000,0
+2016-02-22,9.960000,9.960000,9.960000,9.960000,9.960000,0
+2016-02-23,9.950000,9.950000,9.950000,9.950000,9.950000,0
+2016-02-24,9.940000,9.940000,9.940000,9.940000,9.940000,0
+2016-02-25,9.920000,9.920000,9.920000,9.920000,9.920000,0
+2016-02-26,9.950000,9.950000,9.950000,9.950000,9.950000,0
+2016-02-29,9.970000,9.970000,9.970000,9.970000,9.970000,0
+2016-03-01,10.010000,10.010000,10.010000,10.010000,10.010000,0
+2016-03-02,10.040000,10.040000,10.040000,10.040000,10.040000,0
+2016-03-03,10.040000,10.040000,10.040000,10.040000,10.040000,0
+2016-03-04,10.080000,10.080000,10.080000,10.080000,10.080000,0
+2016-03-07,10.070000,10.070000,10.070000,10.070000,10.070000,0
+2016-03-08,10.070000,10.070000,10.070000,10.070000,10.070000,0
+2016-03-09,10.100000,10.100000,10.100000,10.100000,10.100000,0
+2016-03-10,10.100000,10.100000,10.100000,10.100000,10.100000,0
+2016-03-11,10.150000,10.150000,10.150000,10.150000,10.150000,0
+2016-03-14,10.160000,10.160000,10.160000,10.160000,10.160000,0
+2016-03-15,10.140000,10.140000,10.140000,10.140000,10.140000,0
+2016-03-16,10.140000,10.140000,10.140000,10.140000,10.140000,0
+2016-03-17,10.170000,10.170000,10.170000,10.170000,10.170000,0
+2016-03-18,10.180000,10.180000,10.180000,10.180000,10.180000,0
+2016-03-21,10.210000,10.210000,10.210000,10.210000,10.210000,0
+2016-03-22,10.210000,10.210000,10.210000,10.210000,10.210000,0
+2016-03-23,10.190000,10.190000,10.190000,10.190000,10.190000,0
+2016-03-24,10.190000,10.190000,10.190000,10.190000,10.190000,0
+2016-03-28,10.200000,10.200000,10.200000,10.200000,10.200000,0
+2016-03-29,10.210000,10.210000,10.210000,10.210000,10.210000,0
+2016-03-30,10.200000,10.200000,10.200000,10.200000,10.200000,0
+2016-03-31,10.190000,10.190000,10.190000,10.190000,10.190000,0
+2016-04-01,10.210000,10.210000,10.210000,10.210000,10.210000,0
+2016-04-04,10.190000,10.190000,10.190000,10.190000,10.190000,0
+2016-04-05,10.170000,10.170000,10.170000,10.170000,10.170000,0
+2016-04-06,10.180000,10.180000,10.180000,10.180000,10.180000,0
+2016-04-07,10.160000,10.160000,10.160000,10.160000,10.160000,0
+2016-04-08,10.200000,10.200000,10.200000,10.200000,10.200000,0
+2016-04-11,10.200000,10.200000,10.200000,10.200000,10.200000,0
+2016-04-12,10.220000,10.220000,10.220000,10.220000,10.220000,0
+2016-04-13,10.230000,10.230000,10.230000,10.230000,10.230000,0
+2016-04-14,10.230000,10.230000,10.230000,10.230000,10.230000,0
+2016-04-15,10.230000,10.230000,10.230000,10.230000,10.230000,0
+2016-04-18,10.240000,10.240000,10.240000,10.240000,10.240000,0
+2016-04-19,10.280000,10.280000,10.280000,10.280000,10.280000,0
+2016-04-20,10.310000,10.310000,10.310000,10.310000,10.310000,0
+2016-04-21,10.320000,10.320000,10.320000,10.320000,10.320000,0
+2016-04-22,10.330000,10.330000,10.330000,10.330000,10.330000,0
+2016-04-25,10.330000,10.330000,10.330000,10.330000,10.330000,0
+2016-04-26,10.330000,10.330000,10.330000,10.330000,10.330000,0
+2016-04-27,10.350000,10.350000,10.350000,10.350000,10.350000,0
+2016-04-28,10.340000,10.340000,10.340000,10.340000,10.340000,0
+2016-04-29,10.340000,10.340000,10.340000,10.340000,10.340000,0
+2016-05-02,10.350000,10.350000,10.350000,10.350000,10.350000,0
+2016-05-03,10.340000,10.340000,10.340000,10.340000,10.340000,0
+2016-05-04,10.330000,10.330000,10.330000,10.330000,10.330000,0
+2016-05-05,10.330000,10.330000,10.330000,10.330000,10.330000,0
+2016-05-06,10.330000,10.330000,10.330000,10.330000,10.330000,0
+2016-05-09,10.320000,10.320000,10.320000,10.320000,10.320000,0
+2016-05-10,10.340000,10.340000,10.340000,10.340000,10.340000,0
+2016-05-11,10.340000,10.340000,10.340000,10.340000,10.340000,0
+2016-05-12,10.360000,10.360000,10.360000,10.360000,10.360000,0
+2016-05-13,10.350000,10.350000,10.350000,10.350000,10.350000,0
+2016-05-16,10.360000,10.360000,10.360000,10.360000,10.360000,0
+2016-05-17,10.360000,10.360000,10.360000,10.360000,10.360000,0
+2016-05-18,10.360000,10.360000,10.360000,10.360000,10.360000,0
+2016-05-19,10.360000,10.360000,10.360000,10.360000,10.360000,0
+2016-05-20,10.370000,10.370000,10.370000,10.370000,10.370000,0
+2016-05-23,10.360000,10.360000,10.360000,10.360000,10.360000,0
+2016-05-24,10.360000,10.360000,10.360000,10.360000,10.360000,0
+2016-05-25,10.360000,10.360000,10.360000,10.360000,10.360000,0
+2016-05-26,10.360000,10.360000,10.360000,10.360000,10.360000,0
+2016-05-27,10.360000,10.360000,10.360000,10.360000,10.360000,0
+2016-05-31,10.360000,10.360000,10.360000,10.360000,10.360000,0
+2016-06-01,10.360000,10.360000,10.360000,10.360000,10.360000,0
+2016-06-02,10.370000,10.370000,10.370000,10.370000,10.370000,0
+2016-06-03,10.360000,10.360000,10.360000,10.360000,10.360000,0
+2016-06-06,10.370000,10.370000,10.370000,10.370000,10.370000,0
+2016-06-07,10.370000,10.370000,10.370000,10.370000,10.370000,0
+2016-06-08,10.370000,10.370000,10.370000,10.370000,10.370000,0
+2016-06-09,10.360000,10.360000,10.360000,10.360000,10.360000,0
+2016-06-10,10.350000,10.350000,10.350000,10.350000,10.350000,0
+2016-06-13,10.330000,10.330000,10.330000,10.330000,10.330000,0
+2016-06-14,10.310000,10.310000,10.310000,10.310000,10.310000,0
+2016-06-15,10.320000,10.320000,10.320000,10.320000,10.320000,0
+2016-06-16,10.280000,10.280000,10.280000,10.280000,10.280000,0
+2016-06-17,10.310000,10.310000,10.310000,10.310000,10.310000,0
+2016-06-20,10.330000,10.330000,10.330000,10.330000,10.330000,0
+2016-06-21,10.350000,10.350000,10.350000,10.350000,10.350000,0
+2016-06-22,10.350000,10.350000,10.350000,10.350000,10.350000,0
+2016-06-23,10.370000,10.370000,10.370000,10.370000,10.370000,0
+2016-06-24,10.290000,10.290000,10.290000,10.290000,10.290000,0
+2016-06-27,10.260000,10.260000,10.260000,10.260000,10.260000,0
+2016-06-28,10.270000,10.270000,10.270000,10.270000,10.270000,0
+2016-06-29,10.270000,10.270000,10.270000,10.270000,10.270000,0
+2016-06-30,10.310000,10.310000,10.310000,10.310000,10.310000,0
+2016-07-01,10.330000,10.330000,10.330000,10.330000,10.330000,0
+2016-07-05,10.310000,10.310000,10.310000,10.310000,10.310000,0
+2016-07-06,10.310000,10.310000,10.310000,10.310000,10.310000,0
+2016-07-07,10.310000,10.310000,10.310000,10.310000,10.310000,0
+2016-07-08,10.300000,10.300000,10.300000,10.300000,10.300000,0
+2016-07-11,10.330000,10.330000,10.330000,10.330000,10.330000,0
+2016-07-12,10.360000,10.360000,10.360000,10.360000,10.360000,0
+2016-07-13,10.360000,10.360000,10.360000,10.360000,10.360000,0
+2016-07-14,10.380000,10.380000,10.380000,10.380000,10.380000,0
+2016-07-15,10.400000,10.400000,10.400000,10.400000,10.400000,0
+2016-07-18,10.400000,10.400000,10.400000,10.400000,10.400000,0
+2016-07-19,10.410000,10.410000,10.410000,10.410000,10.410000,0
+2016-07-20,10.430000,10.430000,10.430000,10.430000,10.430000,0
+2016-07-21,10.460000,10.460000,10.460000,10.460000,10.460000,0
+2016-07-22,10.450000,10.450000,10.450000,10.450000,10.450000,0
+2016-07-25,10.460000,10.460000,10.460000,10.460000,10.460000,0
+2016-07-26,10.450000,10.450000,10.450000,10.450000,10.450000,0
+2016-07-27,10.450000,10.450000,10.450000,10.450000,10.450000,0
+2016-07-28,10.450000,10.450000,10.450000,10.450000,10.450000,0
+2016-07-29,10.430000,10.430000,10.430000,10.430000,10.430000,0
+2016-08-01,10.440000,10.440000,10.440000,10.440000,10.440000,0
+2016-08-02,10.440000,10.440000,10.440000,10.440000,10.440000,0
+2016-08-03,10.440000,10.440000,10.440000,10.440000,10.440000,0
+2016-08-04,10.460000,10.460000,10.460000,10.460000,10.460000,0
+2016-08-05,10.470000,10.470000,10.470000,10.470000,10.470000,0
+2016-08-08,10.480000,10.480000,10.480000,10.480000,10.480000,0
+2016-08-09,10.490000,10.490000,10.490000,10.490000,10.490000,0
+2016-08-10,10.480000,10.480000,10.480000,10.480000,10.480000,0
+2016-08-11,10.470000,10.470000,10.470000,10.470000,10.470000,0
+2016-08-12,10.460000,10.460000,10.460000,10.460000,10.460000,0
+2016-08-15,10.450000,10.450000,10.450000,10.450000,10.450000,0
+2016-08-16,10.440000,10.440000,10.440000,10.440000,10.440000,0
+2016-08-17,10.460000,10.460000,10.460000,10.460000,10.460000,0
+2016-08-18,10.460000,10.460000,10.460000,10.460000,10.460000,0
+2016-08-19,10.460000,10.460000,10.460000,10.460000,10.460000,0
+2016-08-22,10.450000,10.450000,10.450000,10.450000,10.450000,0
+2016-08-23,10.460000,10.460000,10.460000,10.460000,10.460000,0
+2016-08-24,10.450000,10.450000,10.450000,10.450000,10.450000,0
+2016-08-25,10.420000,10.420000,10.420000,10.420000,10.420000,0
+2016-08-26,10.470000,10.470000,10.470000,10.470000,10.470000,0
+2016-08-29,10.460000,10.460000,10.460000,10.460000,10.460000,0
+2016-08-30,10.470000,10.470000,10.470000,10.470000,10.470000,0
+2016-08-31,10.470000,10.470000,10.470000,10.470000,10.470000,0
+2016-09-01,10.470000,10.470000,10.470000,10.470000,10.470000,0
+2016-09-02,10.480000,10.480000,10.480000,10.480000,10.480000,0
+2016-09-06,10.470000,10.470000,10.470000,10.470000,10.470000,0
+2016-09-07,10.480000,10.480000,10.480000,10.480000,10.480000,0
+2016-09-08,10.480000,10.480000,10.480000,10.480000,10.480000,0
+2016-09-09,10.500000,10.500000,10.500000,10.500000,10.500000,0
+2016-09-12,10.500000,10.500000,10.500000,10.500000,10.500000,0
+2016-09-13,10.510000,10.510000,10.510000,10.510000,10.510000,0
+2016-09-14,10.490000,10.490000,10.490000,10.490000,10.490000,0
+2016-09-15,10.500000,10.500000,10.500000,10.500000,10.500000,0
+2016-09-16,10.510000,10.510000,10.510000,10.510000,10.510000,0
+2016-09-19,10.500000,10.500000,10.500000,10.500000,10.500000,0
+2016-09-20,10.510000,10.510000,10.510000,10.510000,10.510000,0
+2016-09-21,10.520000,10.520000,10.520000,10.520000,10.520000,0
+2016-09-22,10.520000,10.520000,10.520000,10.520000,10.520000,0
+2016-09-23,10.520000,10.520000,10.520000,10.520000,10.520000,0
+2016-09-26,10.520000,10.520000,10.520000,10.520000,10.520000,0
+2016-09-27,10.510000,10.510000,10.510000,10.510000,10.510000,0
+2016-09-28,10.510000,10.510000,10.510000,10.510000,10.510000,0
+2016-09-29,10.520000,10.520000,10.520000,10.520000,10.520000,0
+2016-09-30,10.550000,10.550000,10.550000,10.550000,10.550000,0
+2016-10-03,10.560000,10.560000,10.560000,10.560000,10.560000,0
+2016-10-04,10.570000,10.570000,10.570000,10.570000,10.570000,0
+2016-10-05,10.570000,10.570000,10.570000,10.570000,10.570000,0
+2016-10-06,10.570000,10.570000,10.570000,10.570000,10.570000,0
+2016-10-07,10.560000,10.560000,10.560000,10.560000,10.560000,0
+2016-10-10,10.560000,10.560000,10.560000,10.560000,10.560000,0
+2016-10-11,10.580000,10.580000,10.580000,10.580000,10.580000,0
+2016-10-12,10.590000,10.590000,10.590000,10.590000,10.590000,0
+2016-10-13,10.580000,10.580000,10.580000,10.580000,10.580000,0
+2016-10-14,10.600000,10.600000,10.600000,10.600000,10.600000,0
+2016-10-17,10.600000,10.600000,10.600000,10.600000,10.600000,0
+2016-10-18,10.600000,10.600000,10.600000,10.600000,10.600000,0
+2016-10-19,10.610000,10.610000,10.610000,10.610000,10.610000,0
+2016-10-20,10.610000,10.610000,10.610000,10.610000,10.610000,0
+2016-10-21,10.620000,10.620000,10.620000,10.620000,10.620000,0
+2016-10-24,10.620000,10.620000,10.620000,10.620000,10.620000,0
+2016-10-25,10.640000,10.640000,10.640000,10.640000,10.640000,0
+2016-10-26,10.640000,10.640000,10.640000,10.640000,10.640000,0
+2016-10-27,10.640000,10.640000,10.640000,10.640000,10.640000,0
+2016-10-28,10.640000,10.640000,10.640000,10.640000,10.640000,0
+2016-10-31,10.640000,10.640000,10.640000,10.640000,10.640000,0
+2016-11-01,10.620000,10.620000,10.620000,10.620000,10.620000,0
+2016-11-02,10.620000,10.620000,10.620000,10.620000,10.620000,0
+2016-11-03,10.630000,10.630000,10.630000,10.630000,10.630000,0
+2016-11-04,10.630000,10.630000,10.630000,10.630000,10.630000,0
+2016-11-07,10.640000,10.640000,10.640000,10.640000,10.640000,0
+2016-11-08,10.630000,10.630000,10.630000,10.630000,10.630000,0
+2016-11-09,10.640000,10.640000,10.640000,10.640000,10.640000,0
+2016-11-10,10.620000,10.620000,10.620000,10.620000,10.620000,0
+2016-11-11,10.590000,10.590000,10.590000,10.590000,10.590000,0
+2016-11-14,10.600000,10.600000,10.600000,10.600000,10.600000,0
+2016-11-15,10.620000,10.620000,10.620000,10.620000,10.620000,0
+2016-11-16,10.600000,10.600000,10.600000,10.600000,10.600000,0
+2016-11-17,10.590000,10.590000,10.590000,10.590000,10.590000,0
+2016-11-18,10.580000,10.580000,10.580000,10.580000,10.580000,0
+2016-11-21,10.580000,10.580000,10.580000,10.580000,10.580000,0
+2016-11-22,10.580000,10.580000,10.580000,10.580000,10.580000,0
+2016-11-23,10.560000,10.560000,10.560000,10.560000,10.560000,0
+2016-11-25,10.550000,10.550000,10.550000,10.550000,10.550000,0
+2016-11-28,10.570000,10.570000,10.570000,10.570000,10.570000,0
+2016-11-29,10.560000,10.560000,10.560000,10.560000,10.560000,0
+2016-11-30,10.550000,10.550000,10.550000,10.550000,10.550000,0
+2016-12-01,10.560000,10.560000,10.560000,10.560000,10.560000,0
+2016-12-02,10.570000,10.570000,10.570000,10.570000,10.570000,0
+2016-12-05,10.570000,10.570000,10.570000,10.570000,10.570000,0
+2016-12-06,10.590000,10.590000,10.590000,10.590000,10.590000,0
+2016-12-07,10.600000,10.600000,10.600000,10.600000,10.600000,0
+2016-12-08,10.600000,10.600000,10.600000,10.600000,10.600000,0
+2016-12-09,10.610000,10.610000,10.610000,10.610000,10.610000,0
+2016-12-12,10.620000,10.620000,10.620000,10.620000,10.620000,0
+2016-12-13,10.620000,10.620000,10.620000,10.620000,10.620000,0
+2016-12-14,10.600000,10.600000,10.600000,10.600000,10.600000,0
+2016-12-15,10.580000,10.580000,10.580000,10.580000,10.580000,0
+2016-12-16,10.590000,10.590000,10.590000,10.590000,10.590000,0
+2016-12-19,10.610000,10.610000,10.610000,10.610000,10.610000,0
+2016-12-20,10.610000,10.610000,10.610000,10.610000,10.610000,0
+2016-12-21,10.610000,10.610000,10.610000,10.610000,10.610000,0
+2016-12-22,10.620000,10.620000,10.620000,10.620000,10.620000,0
+2016-12-23,10.630000,10.630000,10.630000,10.630000,10.630000,0
+2016-12-27,10.630000,10.630000,10.630000,10.630000,10.630000,0
+2016-12-28,10.650000,10.650000,10.650000,10.650000,10.650000,0
+2016-12-29,10.650000,10.650000,10.650000,10.650000,10.650000,0
+2016-12-30,10.650000,10.650000,10.650000,10.650000,10.650000,0
+2017-01-03,10.650000,10.650000,10.650000,10.650000,10.650000,0
+2017-01-04,10.640000,10.640000,10.640000,10.640000,10.640000,0
+2017-01-05,10.660000,10.660000,10.660000,10.660000,10.660000,0
+2017-01-06,10.670000,10.670000,10.670000,10.670000,10.670000,0
+2017-01-09,10.670000,10.670000,10.670000,10.670000,10.670000,0
+2017-01-10,10.670000,10.670000,10.670000,10.670000,10.670000,0
+2017-01-11,10.690000,10.690000,10.690000,10.690000,10.690000,0
+2017-01-12,10.690000,10.690000,10.690000,10.690000,10.690000,0
+2017-01-13,10.690000,10.690000,10.690000,10.690000,10.690000,0
+2017-01-17,10.710000,10.710000,10.710000,10.710000,10.710000,0
+2017-01-18,10.690000,10.690000,10.690000,10.690000,10.690000,0
+2017-01-19,10.700000,10.700000,10.700000,10.700000,10.700000,0
+2017-01-20,10.710000,10.710000,10.710000,10.710000,10.710000,0
+2017-01-23,10.710000,10.710000,10.710000,10.710000,10.710000,0
+2017-01-24,10.710000,10.710000,10.710000,10.710000,10.710000,0
+2017-01-25,10.720000,10.720000,10.720000,10.720000,10.720000,0
+2017-01-26,10.720000,10.720000,10.720000,10.720000,10.720000,0
+2017-01-27,10.730000,10.730000,10.730000,10.730000,10.730000,0
+2017-01-30,10.740000,10.740000,10.740000,10.740000,10.740000,0
+2017-01-31,10.750000,10.750000,10.750000,10.750000,10.750000,0
+2017-02-01,10.750000,10.750000,10.750000,10.750000,10.750000,0
+2017-02-02,10.760000,10.760000,10.760000,10.760000,10.760000,0
+2017-02-03,10.760000,10.760000,10.760000,10.760000,10.760000,0
+2017-02-06,10.780000,10.780000,10.780000,10.780000,10.780000,0
+2017-02-07,10.770000,10.770000,10.770000,10.770000,10.770000,0
+2017-02-08,10.770000,10.770000,10.770000,10.770000,10.770000,0
+2017-02-09,10.770000,10.770000,10.770000,10.770000,10.770000,0
+2017-02-10,10.780000,10.780000,10.780000,10.780000,10.780000,0
+2017-02-13,10.780000,10.780000,10.780000,10.780000,10.780000,0
+2017-02-14,10.780000,10.780000,10.780000,10.780000,10.780000,0
+2017-02-15,10.780000,10.780000,10.780000,10.780000,10.780000,0
+2017-02-16,10.800000,10.800000,10.800000,10.800000,10.800000,0
+2017-02-17,10.810000,10.810000,10.810000,10.810000,10.810000,0
+2017-02-21,10.830000,10.830000,10.830000,10.830000,10.830000,0
+2017-02-22,10.820000,10.820000,10.820000,10.820000,10.820000,0
+2017-02-23,10.830000,10.830000,10.830000,10.830000,10.830000,0
+2017-02-24,10.850000,10.850000,10.850000,10.850000,10.850000,0
+2017-02-27,10.850000,10.850000,10.850000,10.850000,10.850000,0
+2017-02-28,10.840000,10.840000,10.840000,10.840000,10.840000,0
+2017-03-01,10.830000,10.830000,10.830000,10.830000,10.830000,0
+2017-03-02,10.850000,10.850000,10.850000,10.850000,10.850000,0
+2017-03-03,10.860000,10.860000,10.860000,10.860000,10.860000,0
+2017-03-06,10.860000,10.860000,10.860000,10.860000,10.860000,0
+2017-03-07,10.860000,10.860000,10.860000,10.860000,10.860000,0
+2017-03-08,10.860000,10.860000,10.860000,10.860000,10.860000,0
+2017-03-09,10.850000,10.850000,10.850000,10.850000,10.850000,0
+2017-03-10,10.860000,10.860000,10.860000,10.860000,10.860000,0
+2017-03-13,10.870000,10.870000,10.870000,10.870000,10.870000,0
+2017-03-14,10.860000,10.860000,10.860000,10.860000,10.860000,0
+2017-03-15,10.880000,10.880000,10.880000,10.880000,10.880000,0
+2017-03-16,10.880000,10.880000,10.880000,10.880000,10.880000,0
+2017-03-17,10.890000,10.890000,10.890000,10.890000,10.890000,0
+2017-03-20,10.900000,10.900000,10.900000,10.900000,10.900000,0
+2017-03-21,10.900000,10.900000,10.900000,10.900000,10.900000,0
+2017-03-22,10.900000,10.900000,10.900000,10.900000,10.900000,0
+2017-03-23,10.900000,10.900000,10.900000,10.900000,10.900000,0
+2017-03-24,10.900000,10.900000,10.900000,10.900000,10.900000,0
+2017-03-27,10.900000,10.900000,10.900000,10.900000,10.900000,0
+2017-03-28,10.890000,10.890000,10.890000,10.890000,10.890000,0
+2017-03-29,10.900000,10.900000,10.900000,10.900000,10.900000,0
+2017-03-30,10.900000,10.900000,10.900000,10.900000,10.900000,0
+2017-03-31,10.910000,10.910000,10.910000,10.910000,10.910000,0
+2017-04-03,10.920000,10.920000,10.920000,10.920000,10.920000,0
+2017-04-04,10.910000,10.910000,10.910000,10.910000,10.910000,0
+2017-04-05,10.910000,10.910000,10.910000,10.910000,10.910000,0
+2017-04-06,10.910000,10.910000,10.910000,10.910000,10.910000,0
+2017-04-07,10.910000,10.910000,10.910000,10.910000,10.910000,0
+2017-04-10,10.910000,10.910000,10.910000,10.910000,10.910000,0
+2017-04-11,10.910000,10.910000,10.910000,10.910000,10.910000,0
+2017-04-12,10.920000,10.920000,10.920000,10.920000,10.920000,0
+2017-04-13,10.920000,10.920000,10.920000,10.920000,10.920000,0
+2017-04-17,10.920000,10.920000,10.920000,10.920000,10.920000,0
+2017-04-18,10.920000,10.920000,10.920000,10.920000,10.920000,0
+2017-04-19,10.910000,10.910000,10.910000,10.910000,10.910000,0
+2017-04-20,10.920000,10.920000,10.920000,10.920000,10.920000,0
+2017-04-21,10.920000,10.920000,10.920000,10.920000,10.920000,0
+2017-04-24,10.920000,10.920000,10.920000,10.920000,10.920000,0
+2017-04-25,10.920000,10.920000,10.920000,10.920000,10.920000,0
+2017-04-26,10.910000,10.910000,10.910000,10.910000,10.910000,0
+2017-04-27,10.920000,10.920000,10.920000,10.920000,10.920000,0
+2017-04-28,10.920000,10.920000,10.920000,10.920000,10.920000,0
+2017-05-01,10.920000,10.920000,10.920000,10.920000,10.920000,0
+2017-05-02,10.920000,10.920000,10.920000,10.920000,10.920000,0
+2017-05-03,10.920000,10.920000,10.920000,10.920000,10.920000,0
+2017-05-04,10.920000,10.920000,10.920000,10.920000,10.920000,0
+2017-05-05,10.920000,10.920000,10.920000,10.920000,10.920000,0
+2017-05-08,10.930000,10.930000,10.930000,10.930000,10.930000,0
+2017-05-09,10.920000,10.920000,10.920000,10.920000,10.920000,0
+2017-05-10,10.920000,10.920000,10.920000,10.920000,10.920000,0
+2017-05-11,10.930000,10.930000,10.930000,10.930000,10.930000,0
+2017-05-12,10.930000,10.930000,10.930000,10.930000,10.930000,0
+2017-05-15,10.930000,10.930000,10.930000,10.930000,10.930000,0
+2017-05-16,10.940000,10.940000,10.940000,10.940000,10.940000,0
+2017-05-17,10.940000,10.940000,10.940000,10.940000,10.940000,0
+2017-05-18,10.930000,10.930000,10.930000,10.930000,10.930000,0
+2017-05-19,10.940000,10.940000,10.940000,10.940000,10.940000,0
+2017-05-22,10.950000,10.950000,10.950000,10.950000,10.950000,0
+2017-05-23,10.950000,10.950000,10.950000,10.950000,10.950000,0
+2017-05-24,10.970000,10.970000,10.970000,10.970000,10.970000,0
+2017-05-25,10.970000,10.970000,10.970000,10.970000,10.970000,0
+2017-05-26,10.970000,10.970000,10.970000,10.970000,10.970000,0
+2017-05-30,10.970000,10.970000,10.970000,10.970000,10.970000,0
+2017-05-31,10.970000,10.970000,10.970000,10.970000,10.970000,0
+2017-06-01,10.970000,10.970000,10.970000,10.970000,10.970000,0
+2017-06-02,10.980000,10.980000,10.980000,10.980000,10.980000,0
+2017-06-05,10.970000,10.970000,10.970000,10.970000,10.970000,0
+2017-06-06,10.980000,10.980000,10.980000,10.980000,10.980000,0
+2017-06-07,10.980000,10.980000,10.980000,10.980000,10.980000,0
+2017-06-08,10.990000,10.990000,10.990000,10.990000,10.990000,0
+2017-06-09,10.980000,10.980000,10.980000,10.980000,10.980000,0
+2017-06-12,10.980000,10.980000,10.980000,10.980000,10.980000,0
+2017-06-13,10.980000,10.980000,10.980000,10.980000,10.980000,0
+2017-06-14,10.990000,10.990000,10.990000,10.990000,10.990000,0
+2017-06-15,10.980000,10.980000,10.980000,10.980000,10.980000,0
+2017-06-16,10.990000,10.990000,10.990000,10.990000,10.990000,0
+2017-06-19,10.990000,10.990000,10.990000,10.990000,10.990000,0
+2017-06-20,10.990000,10.990000,10.990000,10.990000,10.990000,0
+2017-06-21,10.980000,10.980000,10.980000,10.980000,10.980000,0
+2017-06-22,10.980000,10.980000,10.980000,10.980000,10.980000,0
+2017-06-23,10.990000,10.990000,10.990000,10.990000,10.990000,0
+2017-06-26,10.990000,10.990000,10.990000,10.990000,10.990000,0
+2017-06-27,10.990000,10.990000,10.990000,10.990000,10.990000,0
+2017-06-28,10.990000,10.990000,10.990000,10.990000,10.990000,0
+2017-06-29,10.990000,10.990000,10.990000,10.990000,10.990000,0
+2017-06-30,10.990000,10.990000,10.990000,10.990000,10.990000,0
+2017-07-03,10.980000,10.980000,10.980000,10.980000,10.980000,0
+2017-07-05,10.990000,10.990000,10.990000,10.990000,10.990000,0
+2017-07-06,10.990000,10.990000,10.990000,10.990000,10.990000,0
+2017-07-07,10.990000,10.990000,10.990000,10.990000,10.990000,0
+2017-07-10,10.990000,10.990000,10.990000,10.990000,10.990000,0
+2017-07-11,11.000000,11.000000,11.000000,11.000000,11.000000,0
+2017-07-12,11.000000,11.000000,11.000000,11.000000,11.000000,0
+2017-07-13,11.000000,11.000000,11.000000,11.000000,11.000000,0
+2017-07-14,11.010000,11.010000,11.010000,11.010000,11.010000,0
+2017-07-17,11.000000,11.000000,11.000000,11.000000,11.000000,0
+2017-07-18,11.010000,11.010000,11.010000,11.010000,11.010000,0
+2017-07-19,11.010000,11.010000,11.010000,11.010000,11.010000,0
+2017-07-20,11.020000,11.020000,11.020000,11.020000,11.020000,0
+2017-07-21,11.020000,11.020000,11.020000,11.020000,11.020000,0
+2017-07-24,11.020000,11.020000,11.020000,11.020000,11.020000,0
+2017-07-25,11.010000,11.010000,11.010000,11.010000,11.010000,0
+2017-07-26,11.010000,11.010000,11.010000,11.010000,11.010000,0
+2017-07-27,11.020000,11.020000,11.020000,11.020000,11.020000,0
+2017-07-28,11.020000,11.020000,11.020000,11.020000,11.020000,0
+2017-07-31,11.020000,11.020000,11.020000,11.020000,11.020000,0
+2017-08-01,11.030000,11.030000,11.030000,11.030000,11.030000,0
+2017-08-02,11.030000,11.030000,11.030000,11.030000,11.030000,0
+2017-08-03,11.030000,11.030000,11.030000,11.030000,11.030000,0
+2017-08-04,11.040000,11.040000,11.040000,11.040000,11.040000,0
+2017-08-07,11.040000,11.040000,11.040000,11.040000,11.040000,0
+2017-08-08,11.040000,11.040000,11.040000,11.040000,11.040000,0
+2017-08-09,11.050000,11.050000,11.050000,11.050000,11.050000,0
+2017-08-10,11.050000,11.050000,11.050000,11.050000,11.050000,0
+2017-08-11,11.050000,11.050000,11.050000,11.050000,11.050000,0
+2017-08-14,11.040000,11.040000,11.040000,11.040000,11.040000,0
+2017-08-15,11.040000,11.040000,11.040000,11.040000,11.040000,0
+2017-08-16,11.050000,11.050000,11.050000,11.050000,11.050000,0
+2017-08-17,11.050000,11.050000,11.050000,11.050000,11.050000,0
+2017-08-18,11.050000,11.050000,11.050000,11.050000,11.050000,0
+2017-08-21,11.060000,11.060000,11.060000,11.060000,11.060000,0
+2017-08-22,11.080000,11.080000,11.080000,11.080000,11.080000,0
+2017-08-23,11.080000,11.080000,11.080000,11.080000,11.080000,0
+2017-08-24,11.080000,11.080000,11.080000,11.080000,11.080000,0
+2017-08-25,11.100000,11.100000,11.100000,11.100000,11.100000,0
+2017-08-28,11.100000,11.100000,11.100000,11.100000,11.100000,0
+2017-08-29,11.100000,11.100000,11.100000,11.100000,11.100000,0
+2017-08-30,11.100000,11.100000,11.100000,11.100000,11.100000,0
+2017-08-31,11.100000,11.100000,11.100000,11.100000,11.100000,0
+2017-09-01,11.100000,11.100000,11.100000,11.100000,11.100000,0
+2017-09-05,11.110000,11.110000,11.110000,11.110000,11.110000,0
+2017-09-06,11.110000,11.110000,11.110000,11.110000,11.110000,0
+2017-09-07,11.120000,11.120000,11.120000,11.120000,11.120000,0
+2017-09-08,11.120000,11.120000,11.120000,11.120000,11.120000,0
+2017-09-11,11.120000,11.120000,11.120000,11.120000,11.120000,0
+2017-09-12,11.110000,11.110000,11.110000,11.110000,11.110000,0
+2017-09-13,11.120000,11.120000,11.120000,11.120000,11.120000,0
+2017-09-14,11.130000,11.130000,11.130000,11.130000,11.130000,0
+2017-09-15,11.120000,11.120000,11.120000,11.120000,11.120000,0
+2017-09-18,11.130000,11.130000,11.130000,11.130000,11.130000,0
+2017-09-19,11.120000,11.120000,11.120000,11.120000,11.120000,0
+2017-09-20,11.120000,11.120000,11.120000,11.120000,11.120000,0
+2017-09-21,11.120000,11.120000,11.120000,11.120000,11.120000,0
+2017-09-22,11.120000,11.120000,11.120000,11.120000,11.120000,0
+2017-09-25,11.130000,11.130000,11.130000,11.130000,11.130000,0
+2017-09-26,11.130000,11.130000,11.130000,11.130000,11.130000,0
+2017-09-27,11.120000,11.120000,11.120000,11.120000,11.120000,0
+2017-09-28,11.130000,11.130000,11.130000,11.130000,11.130000,0
+2017-09-29,11.130000,11.130000,11.130000,11.130000,11.130000,0
+2017-10-02,11.130000,11.130000,11.130000,11.130000,11.130000,0
+2017-10-03,11.130000,11.130000,11.130000,11.130000,11.130000,0
+2017-10-04,11.130000,11.130000,11.130000,11.130000,11.130000,0
+2017-10-05,11.130000,11.130000,11.130000,11.130000,11.130000,0
+2017-10-06,11.120000,11.120000,11.120000,11.120000,11.120000,0
+2017-10-09,11.130000,11.130000,11.130000,11.130000,11.130000,0
+2017-10-10,11.120000,11.120000,11.120000,11.120000,11.120000,0
+2017-10-11,11.120000,11.120000,11.120000,11.120000,11.120000,0
+2017-10-12,11.130000,11.130000,11.130000,11.130000,11.130000,0
+2017-10-13,11.130000,11.130000,11.130000,11.130000,11.130000,0
+2017-10-16,11.130000,11.130000,11.130000,11.130000,11.130000,0
+2017-10-17,11.140000,11.140000,11.140000,11.140000,11.140000,0
+2017-10-18,11.130000,11.130000,11.130000,11.130000,11.130000,0
+2017-10-19,11.130000,11.130000,11.130000,11.130000,11.130000,0
+2017-10-20,11.120000,11.120000,11.120000,11.120000,11.120000,0
+2017-10-23,11.120000,11.120000,11.120000,11.120000,11.120000,0
+2017-10-24,11.120000,11.120000,11.120000,11.120000,11.120000,0
+2017-10-25,11.120000,11.120000,11.120000,11.120000,11.120000,0
+2017-10-26,11.120000,11.120000,11.120000,11.120000,11.120000,0
+2017-10-27,11.130000,11.130000,11.130000,11.130000,11.130000,0
+2017-10-30,11.130000,11.130000,11.130000,11.130000,11.130000,0
+2017-10-31,11.130000,11.130000,11.130000,11.130000,11.130000,0
+2017-11-01,11.130000,11.130000,11.130000,11.130000,11.130000,0
+2017-11-02,11.140000,11.140000,11.140000,11.140000,11.140000,0
+2017-11-03,11.130000,11.130000,11.130000,11.130000,11.130000,0
+2017-11-06,11.140000,11.140000,11.140000,11.140000,11.140000,0
+2017-11-07,11.140000,11.140000,11.140000,11.140000,11.140000,0
+2017-11-08,11.130000,11.130000,11.130000,11.130000,11.130000,0
+2017-11-09,11.140000,11.140000,11.140000,11.140000,11.140000,0
+2017-11-10,11.130000,11.130000,11.130000,11.130000,11.130000,0
+2017-11-13,11.130000,11.130000,11.130000,11.130000,11.130000,0
+2017-11-14,11.130000,11.130000,11.130000,11.130000,11.130000,0
+2017-11-15,11.130000,11.130000,11.130000,11.130000,11.130000,0
+2017-11-16,11.130000,11.130000,11.130000,11.130000,11.130000,0
+2017-11-17,11.130000,11.130000,11.130000,11.130000,11.130000,0
+2017-11-20,11.130000,11.130000,11.130000,11.130000,11.130000,0
+2017-11-21,11.130000,11.130000,11.130000,11.130000,11.130000,0
+2017-11-22,11.140000,11.140000,11.140000,11.140000,11.140000,0
+2017-11-24,11.140000,11.140000,11.140000,11.140000,11.140000,0
+2017-11-27,11.140000,11.140000,11.140000,11.140000,11.140000,0
+2017-11-28,11.130000,11.130000,11.130000,11.130000,11.130000,0
+2017-11-29,11.130000,11.130000,11.130000,11.130000,11.130000,0
+2017-11-30,11.130000,11.130000,11.130000,11.130000,11.130000,0
+2017-12-01,11.130000,11.130000,11.130000,11.130000,11.130000,0
+2017-12-04,11.130000,11.130000,11.130000,11.130000,11.130000,0
+2017-12-05,11.130000,11.130000,11.130000,11.130000,11.130000,0
+2017-12-06,11.140000,11.140000,11.140000,11.140000,11.140000,0
+2017-12-07,11.130000,11.130000,11.130000,11.130000,11.130000,0
+2017-12-08,11.130000,11.130000,11.130000,11.130000,11.130000,0
+2017-12-11,11.130000,11.130000,11.130000,11.130000,11.130000,0
+2017-12-12,11.120000,11.120000,11.120000,11.120000,11.120000,0
+2017-12-13,11.130000,11.130000,11.130000,11.130000,11.130000,0
+2017-12-14,11.120000,11.120000,11.120000,11.120000,11.120000,0
+2017-12-15,11.120000,11.120000,11.120000,11.120000,11.120000,0
+2017-12-18,11.110000,11.110000,11.110000,11.110000,11.110000,0
+2017-12-19,11.100000,11.100000,11.100000,11.100000,11.100000,0
+2017-12-20,11.100000,11.100000,11.100000,11.100000,11.100000,0
+2017-12-21,11.090000,11.090000,11.090000,11.090000,11.090000,0
+2017-12-22,11.090000,11.090000,11.090000,11.090000,11.090000,0
+2017-12-26,11.090000,11.090000,11.090000,11.090000,11.090000,0
+2017-12-27,10.810000,10.810000,10.810000,10.810000,10.810000,0
+2017-12-28,10.810000,10.810000,10.810000,10.810000,10.810000,0
+2017-12-29,10.820000,10.820000,10.820000,10.820000,10.820000,0
+2018-01-02,10.820000,10.820000,10.820000,10.820000,10.820000,0
+2018-01-03,10.830000,10.830000,10.830000,10.830000,10.830000,0
+2018-01-04,10.820000,10.820000,10.820000,10.820000,10.820000,0
+2018-01-05,10.820000,10.820000,10.820000,10.820000,10.820000,0
+2018-01-08,10.820000,10.820000,10.820000,10.820000,10.820000,0
+2018-01-09,10.820000,10.820000,10.820000,10.820000,10.820000,0
+2018-01-10,10.830000,10.830000,10.830000,10.830000,10.830000,0
+2018-01-11,10.830000,10.830000,10.830000,10.830000,10.830000,0
+2018-01-12,10.830000,10.830000,10.830000,10.830000,10.830000,0
+2018-01-16,10.830000,10.830000,10.830000,10.830000,10.830000,0
+2018-01-17,10.830000,10.830000,10.830000,10.830000,10.830000,0
+2018-01-18,10.830000,10.830000,10.830000,10.830000,10.830000,0
+2018-01-19,10.830000,10.830000,10.830000,10.830000,10.830000,0
+2018-01-22,10.820000,10.820000,10.820000,10.820000,10.820000,0
+2018-01-23,10.820000,10.820000,10.820000,10.820000,10.820000,0
+2018-01-24,10.850000,10.850000,10.850000,10.850000,10.850000,0
+2018-01-25,10.860000,10.860000,10.860000,10.860000,10.860000,0
+2018-01-26,10.850000,10.850000,10.850000,10.850000,10.850000,0
+2018-01-29,10.850000,10.850000,10.850000,10.850000,10.850000,0
+2018-01-30,10.840000,10.840000,10.840000,10.840000,10.840000,0
+2018-01-31,10.840000,10.840000,10.840000,10.840000,10.840000,0
+2018-02-01,10.840000,10.840000,10.840000,10.840000,10.840000,0
+2018-02-02,10.850000,10.850000,10.850000,10.850000,10.850000,0
+2018-02-05,10.860000,10.860000,10.860000,10.860000,10.860000,0
+2018-02-06,10.850000,10.850000,10.850000,10.850000,10.850000,0
+2018-02-07,10.840000,10.840000,10.840000,10.840000,10.840000,0
+2018-02-08,10.840000,10.840000,10.840000,10.840000,10.840000,0
+2018-02-09,10.840000,10.840000,10.840000,10.840000,10.840000,0
+2018-02-12,10.830000,10.830000,10.830000,10.830000,10.830000,0
+2018-02-13,10.830000,10.830000,10.830000,10.830000,10.830000,0
+2018-02-14,10.820000,10.820000,10.820000,10.820000,10.820000,0
+2018-02-15,10.820000,10.820000,10.820000,10.820000,10.820000,0
+2018-02-16,10.820000,10.820000,10.820000,10.820000,10.820000,0
+2018-02-20,10.830000,10.830000,10.830000,10.830000,10.830000,0
+2018-02-21,10.830000,10.830000,10.830000,10.830000,10.830000,0
+2018-02-22,10.830000,10.830000,10.830000,10.830000,10.830000,0
+2018-02-23,10.830000,10.830000,10.830000,10.830000,10.830000,0
+2018-02-26,10.830000,10.830000,10.830000,10.830000,10.830000,0
+2018-02-27,10.820000,10.820000,10.820000,10.820000,10.820000,0
+2018-02-28,10.830000,10.830000,10.830000,10.830000,10.830000,0
+2018-03-01,10.830000,10.830000,10.830000,10.830000,10.830000,0
+2018-03-02,10.820000,10.820000,10.820000,10.820000,10.820000,0
+2018-03-05,10.810000,10.810000,10.810000,10.810000,10.810000,0
+2018-03-06,10.810000,10.810000,10.810000,10.810000,10.810000,0
+2018-03-07,10.810000,10.810000,10.810000,10.810000,10.810000,0
+2018-03-08,10.820000,10.820000,10.820000,10.820000,10.820000,0
+2018-03-09,10.820000,10.820000,10.820000,10.820000,10.820000,0
+2018-03-12,10.820000,10.820000,10.820000,10.820000,10.820000,0
+2018-03-13,10.820000,10.820000,10.820000,10.820000,10.820000,0
+2018-03-14,10.820000,10.820000,10.820000,10.820000,10.820000,0
+2018-03-15,10.810000,10.810000,10.810000,10.810000,10.810000,0
+2018-03-16,10.810000,10.810000,10.810000,10.810000,10.810000,0
+2018-03-19,10.810000,10.810000,10.810000,10.810000,10.810000,0
+2018-03-20,10.800000,10.800000,10.800000,10.800000,10.800000,0
+2018-03-21,10.800000,10.800000,10.800000,10.800000,10.800000,0
+2018-03-22,10.810000,10.810000,10.810000,10.810000,10.810000,0
+2018-03-23,10.810000,10.810000,10.810000,10.810000,10.810000,0
diff --git a/overrides/frozen/pzvlx-dividend.csv b/overrides/frozen/pzvlx-dividend.csv
index 80abc9e..5b389dd 100644
--- a/overrides/frozen/pzvlx-dividend.csv
+++ b/overrides/frozen/pzvlx-dividend.csv
@@ -1,13 +1,6 @@
-Date,Dividends,ctime
-2014-12-16,0.508,2017-08-22
-2016-12-12,0.09,2017-08-22
-2018-12-11,0.084,2018-12-20 11:23:51
-2018-12-31,0.007,2019-01-25 17:25:16
-2016-12-12,0.09,2019-01-25 17:25:16
-2018-12-11,0.084,2019-01-25 17:25:16
-2019-12-11,0.166,2019-12-19 07:25:20
-2016-12-12,0.09,2021-12-20 11:31:22
-2018-12-11,0.084,2021-12-20 11:31:22
-2018-12-31,0.007,2019-12-19 07:25:20
-2016-12-12,0.09,2019-12-19 07:25:20
-2018-12-11,0.084,2019-12-19 07:25:20
+Date,Dividends
+2014-12-16,0.508
+2016-12-12,0.09
+2018-12-11,0.084
+2018-12-31,0.007
+2019-12-11,0.166
diff --git a/overrides/frozen/rmrgx-dividend.csv b/overrides/frozen/rmrgx-dividend.csv
index c0f8d92..2c8821c 100644
--- a/overrides/frozen/rmrgx-dividend.csv
+++ b/overrides/frozen/rmrgx-dividend.csv
@@ -1,57 +1,11 @@
-Date,Dividends,ctime
-2012-12-18,0.050000,2021-12-27 17:09:57
-2012-12-18,0.05,2017-08-22
-2012-12-28,0.026000,2021-12-27 17:09:57
-2012-12-28,0.026,2018-01-16 07:54:11
-2012-12-18,0.05,2018-01-16 07:54:11
-2013-12-31,0.107000,2021-12-27 17:09:57
-2013-12-31,0.184,2017-08-22
-2014-12-31,0.243000,2021-12-27 17:09:57
-2015-12-30,0.177000,2021-12-27 17:09:57
-2015-12-30,0.34,2017-08-22
-2014-12-31,0.32,2017-08-22
-2012-12-28,0.026,2017-08-22
-2016-12-30,0.132000,2021-12-27 17:09:57
-2016-12-30,0.148,2017-08-22
-2017-12-29,0.767000,2021-12-27 17:09:57
-2017-12-29,0.957,2018-01-16 07:54:11
-2018-12-28,0.147000,2021-12-27 17:09:57
-2018-12-28,0.487,2019-01-25 17:25:16
-2019-12-30,0.121000,2021-12-27 17:09:57
-2019-12-30,0.121,2020-01-10 20:00:07
-2012-12-28,0.026,2020-01-10 20:00:07
-2012-12-18,0.05,2020-01-10 20:00:07
-2013-12-31,0.184,2021-12-20 11:20:16
-2013-12-31,0.107,2021-09-21 19:38:16
-2013-12-31,0.184,2021-08-22 11:35:58
-2013-12-31,0.107,2021-03-01 22:16:32
-2013-12-31,0.184,2020-01-10 20:00:07
-2015-12-30,0.34,2021-12-20 11:20:16
-2015-12-30,0.177,2021-09-21 19:38:16
-2014-12-31,0.32,2021-12-20 11:20:16
-2014-12-31,0.243,2021-09-25 15:19:38
-2015-12-30,0.34,2021-08-22 11:35:58
-2014-12-31,0.243,2021-09-21 19:38:16
-2014-12-31,0.32,2021-08-23 19:55:00
-2015-12-30,0.177,2021-03-01 22:16:32
-2014-12-31,0.32,2021-08-22 11:35:58
-2014-12-31,0.243,2021-04-07 15:43:30
-2015-12-30,0.34,2020-01-10 20:00:07
-2014-12-31,0.243,2021-03-01 22:16:32
-2014-12-31,0.32,2020-01-10 20:00:07
-2016-12-30,0.148,2021-12-20 11:20:16
-2016-12-30,0.132,2021-09-21 19:38:16
-2016-12-30,0.148,2021-08-22 11:35:58
-2016-12-30,0.132,2021-03-01 22:16:32
-2016-12-30,0.148,2020-01-10 20:00:07
-2017-12-29,0.957,2021-12-20 11:20:16
-2017-12-29,0.767,2021-09-21 19:38:16
-2017-12-29,0.957,2021-08-22 11:35:58
-2017-12-29,0.767,2021-03-01 22:16:32
-2017-12-29,0.957,2020-01-10 20:00:07
-2018-12-28,0.487,2021-12-20 11:20:16
-2018-12-28,0.147,2021-09-21 19:38:16
-2018-12-28,0.487,2021-08-22 11:35:58
-2018-12-28,0.147,2021-03-01 22:16:32
-2018-12-28,0.487,2020-01-10 20:00:07
-2021-12-29,0.609000,2022-03-10 08:33:27
+Date,Dividends
+2012-12-18,0.050000
+2012-12-28,0.026000
+2013-12-31,0.107000
+2014-12-31,0.243000
+2015-12-30,0.177000
+2016-12-30,0.132000
+2017-12-29,0.767000
+2018-12-28,0.147000
+2019-12-30,0.121000
+2021-12-29,0.609000
diff --git a/overrides/frozen/spabx-dividend.csv b/overrides/frozen/spabx-dividend.csv
index 5fc6a9f..d79a156 100644
--- a/overrides/frozen/spabx-dividend.csv
+++ b/overrides/frozen/spabx-dividend.csv
@@ -1,32 +1,7 @@
-Date,Dividends,ctime
-2014-12-23,0.000000,2021-12-18 19:43:41
-2014-12-23,0.286,2017-08-22 22:17:53
-2015-12-22,0.000000,2021-12-18 19:43:41
-2015-12-22,0.294,2017-08-22 22:17:53
-2016-12-15,0.000000,2021-12-18 19:43:41
-2016-12-15,0.067,2017-08-22 22:17:53
-2017-12-15,0.000000,2021-12-18 19:43:41
-2017-12-15,0.103,2017-12-27 07:42:40
-2018-12-12,0.000000,2021-12-18 19:43:41
-2018-12-12,0.211,2018-12-20 11:23:51
-2016-12-15,0.067,2018-12-20 11:23:51
-2017-12-15,0.103,2018-12-20 11:23:51
-2019-12-11,0.000000,2021-12-18 19:43:41
-2019-12-11,0.383,2021-12-10 19:48:23
-2019-12-11,0.0,2021-03-01 22:16:32
-2014-12-23,0.0,2021-04-07 15:12:50
-2015-12-22,0.0,2021-04-07 15:12:50
-2018-12-12,0.0,2021-04-07 15:12:50
-2016-12-15,0.0,2021-04-07 15:12:50
-2017-12-15,0.0,2021-04-07 15:12:50
-2019-12-11,0.383,2019-12-19 07:25:20
-2014-12-23,0.0,2021-03-01 22:16:32
-2014-12-23,0.286,2019-12-19 07:25:20
-2015-12-22,0.0,2021-03-01 22:16:32
-2015-12-22,0.294,2019-12-19 07:25:20
-2018-12-12,0.0,2021-03-01 22:16:32
-2018-12-12,0.211,2019-12-19 07:25:20
-2016-12-15,0.0,2021-03-01 22:16:32
-2016-12-15,0.067,2019-12-19 07:25:20
-2017-12-15,0.0,2021-03-01 22:16:32
-2017-12-15,0.103,2019-12-19 07:25:20
+Date,Dividends
+2014-12-23,0.000000
+2015-12-22,0.000000
+2016-12-15,0.000000
+2017-12-15,0.000000
+2018-12-12,0.000000
+2019-12-11,0.000000
diff --git a/overrides/frozen/spaix-dividend.csv b/overrides/frozen/spaix-dividend.csv
index b802a19..d79a156 100644
--- a/overrides/frozen/spaix-dividend.csv
+++ b/overrides/frozen/spaix-dividend.csv
@@ -1,66 +1,7 @@
-Date,Dividends,ctime
-2014-12-23,0.000000,2021-12-27 19:02:52
-2014-12-23,0.286,2017-08-22
-2015-12-22,0.000000,2021-12-27 19:02:52
-2015-12-22,0.294,2017-08-22
-2016-12-15,0.000000,2021-12-27 19:02:52
-2016-12-15,0.067,2017-08-22
-2017-12-15,0.000000,2021-12-27 19:02:52
-2017-12-15,0.103,2017-12-27 07:42:40
-2018-12-12,0.000000,2021-12-27 19:02:52
-2018-12-12,0.211,2018-12-20 11:23:51
-2016-12-15,0.067,2018-12-20 11:23:51
-2017-12-15,0.103,2018-12-20 11:23:51
-2019-12-11,0.000000,2021-12-27 19:02:52
-2019-12-11,0.383,2021-12-20 11:31:22
-2019-12-11,0.0,2021-10-23 20:14:09
-2014-12-23,0.286,2021-12-20 11:31:22
-2015-12-22,0.294,2021-12-20 11:31:22
-2018-12-12,0.211,2021-12-20 11:31:22
-2016-12-15,0.067,2021-12-20 11:31:22
-2017-12-15,0.103,2021-12-20 11:31:22
-2019-12-11,0.383,2021-09-25 15:19:38
-2014-12-23,0.0,2021-10-23 20:14:09
-2015-12-22,0.0,2021-10-23 20:14:09
-2018-12-12,0.0,2021-10-23 20:14:09
-2016-12-15,0.0,2021-10-23 20:14:09
-2017-12-15,0.0,2021-10-23 20:14:09
-2019-12-11,0.0,2021-09-21 19:38:16
-2014-12-23,0.286,2021-09-25 15:19:38
-2015-12-22,0.294,2021-09-25 15:19:38
-2018-12-12,0.211,2021-09-25 15:19:38
-2016-12-15,0.067,2021-09-25 15:19:38
-2017-12-15,0.103,2021-09-25 15:19:38
-2019-12-11,0.383,2021-08-22 11:35:58
-2014-12-23,0.0,2021-09-21 19:38:16
-2014-12-23,0.286,2021-08-23 19:55:00
-2015-12-22,0.0,2021-09-21 19:38:16
-2015-12-22,0.294,2021-08-23 19:55:00
-2018-12-12,0.0,2021-09-21 19:38:16
-2018-12-12,0.211,2021-08-23 19:55:00
-2016-12-15,0.0,2021-09-21 19:38:16
-2016-12-15,0.067,2021-08-23 19:55:00
-2017-12-15,0.0,2021-09-21 19:38:16
-2017-12-15,0.103,2021-08-23 19:55:00
-2019-12-11,0.0,2021-03-01 22:16:32
-2014-12-23,0.286,2021-08-22 11:35:58
-2014-12-23,0.0,2021-04-07 15:43:30
-2015-12-22,0.294,2021-08-22 11:35:58
-2015-12-22,0.0,2021-04-07 15:43:30
-2018-12-12,0.211,2021-08-22 11:35:58
-2018-12-12,0.0,2021-04-07 15:43:30
-2016-12-15,0.067,2021-08-22 11:35:58
-2016-12-15,0.0,2021-04-07 15:43:30
-2017-12-15,0.103,2021-08-22 11:35:58
-2017-12-15,0.0,2021-04-07 15:43:30
-2019-12-11,0.383,2019-12-19 07:25:20
-2014-12-23,0.0,2021-03-01 22:16:32
-2014-12-23,0.286,2019-12-19 07:25:20
-2015-12-22,0.0,2021-03-01 22:16:32
-2015-12-22,0.294,2019-12-19 07:25:20
-2018-12-12,0.0,2021-03-01 22:16:32
-2018-12-12,0.211,2019-12-19 07:25:20
-2016-12-15,0.0,2021-03-01 22:16:32
-2016-12-15,0.067,2019-12-19 07:25:20
-2017-12-15,0.0,2021-03-01 22:16:32
-2017-12-15,0.103,2019-12-19 07:25:20
+Date,Dividends
+2014-12-23,0.000000
+2015-12-22,0.000000
+2016-12-15,0.000000
+2017-12-15,0.000000
+2018-12-12,0.000000
+2019-12-11,0.000000
diff --git a/overrides/frozen/tfsmx-dividend.csv b/overrides/frozen/tfsmx-dividend.csv
index 49a65af..5763f17 100644
--- a/overrides/frozen/tfsmx-dividend.csv
+++ b/overrides/frozen/tfsmx-dividend.csv
@@ -1,41 +1,16 @@
-Date,Dividends,ctime
-2006-12-29,0.217,2021-12-20 11:20:16
-2007-12-10,0.4,2021-12-20 11:20:16
-2008-12-10,0.251,2021-12-20 11:20:16
-2009-12-10,0.101,2017-08-22
-2010-12-10,1.486,2017-08-22
-2011-12-09,0.437,2017-08-22
-2014-12-22,0.604,2017-10-20 09:54:16
-2014-12-22,0.0,2017-08-22
-2015-12-22,0.634,2017-08-22
-2007-12-10,0.4,2017-08-22
-2014-10-02,0.067,2017-08-22
-2014-10-03,0.066,2017-08-22
-2008-12-10,0.251,2017-08-22
-2013-12-20,0.589,2017-08-22
-2014-12-19,1.208,2017-08-22
-2004-12-31,0.007,2017-08-22
-2005-12-30,0.007,2017-08-22
-2006-12-29,0.217,2017-08-22
-2017-10-11,0.637,2017-10-26 06:30:50
-2009-12-10,0.101,2017-10-26 06:30:50
-2010-12-10,1.486,2017-10-26 06:30:50
-2005-12-30,0.007,2021-12-20 11:20:16
-2011-12-09,0.437,2017-10-26 06:30:50
-2014-12-19,1.208,2021-12-20 11:20:16
-2014-12-22,0.604,2017-10-26 06:30:50
-2015-12-22,0.634,2017-10-26 06:30:50
-2007-12-10,0.4,2017-10-26 06:30:50
-2014-10-02,0.067,2017-10-26 06:30:50
-2014-10-03,0.066,2017-10-26 06:30:50
-2008-12-10,0.251,2017-10-26 06:30:50
-2013-12-20,0.589,2017-10-26 06:30:50
-2014-12-19,1.208,2017-10-26 06:30:50
-2004-12-31,0.007,2017-10-26 06:30:50
-2005-12-30,0.007,2017-10-26 06:30:50
-2006-12-29,0.217,2017-10-26 06:30:50
-2014-12-22,0.604,2021-12-20 11:20:16
-2011-12-09,0.437,2021-12-20 11:20:16
-2013-12-20,0.589,2021-12-20 11:20:16
-2014-10-02,0.067,2021-12-20 11:20:16
-2014-10-03,0.066,2021-12-20 11:20:16
+Date,Dividends
+2004-12-31,0.007
+2005-12-30,0.007
+2006-12-29,0.217
+2007-12-10,0.4
+2008-12-10,0.251
+2009-12-10,0.101
+2010-12-10,1.486
+2011-12-09,0.437
+2013-12-20,0.589
+2014-10-02,0.067
+2014-10-03,0.066
+2014-12-19,1.208
+2014-12-22,0.604
+2015-12-22,0.634
+2017-10-11,0.637
diff --git a/overrides/frozen/tspcx-dividend.csv b/overrides/frozen/tspcx-dividend.csv
index 54b9aaa..154bb55 100644
--- a/overrides/frozen/tspcx-dividend.csv
+++ b/overrides/frozen/tspcx-dividend.csv
@@ -1,5 +1,5 @@
-Date,Dividends,ctime
-2009-12-16,0.072,2017-08-22
-2011-12-15,0.471,2017-08-22
-2014-12-12,2.631,2017-08-22
-2015-12-14,0.546,2017-08-22
+Date,Dividends
+2009-12-16,0.072
+2011-12-15,0.471
+2014-12-12,2.631
+2015-12-14,0.546
diff --git a/overrides/frozen/vasfx-dividend.csv b/overrides/frozen/vasfx-dividend.csv
index b29cac5..3cf2f0a 100644
--- a/overrides/frozen/vasfx-dividend.csv
+++ b/overrides/frozen/vasfx-dividend.csv
@@ -1,69 +1,10 @@
-Date,Dividends,ctime
-2015-12-18,0.095000,2021-12-20 11:20:16
-2015-12-18,0.095,2017-08-22
-2016-12-23,0.093000,2021-12-20 11:20:16
-2016-12-23,0.736,2017-08-22
-2017-06-20,0.098,2022-03-10 08:33:27
-2017-06-20,0.000000,2022-01-02 19:32:04
-2017-06-20,0.098,2021-12-27 08:45:46
-2017-06-20,0.000000,2021-12-20 11:20:16
-2017-06-20,0.0,2021-10-23 20:14:09
-2017-06-20,0.098,2021-08-22 11:35:58
-2017-06-20,0.0,2021-03-01 22:16:32
-2017-06-20,0.098,2017-08-22
-2015-12-18,0.095,2018-01-16 07:54:11
-2016-12-23,0.736,2018-01-16 07:54:11
-2017-12-22,0.104000,2021-12-20 11:20:16
-2017-12-22,0.104,2018-01-16 07:54:11
-2018-12-18,0.26,2022-03-10 08:33:27
-2018-12-18,0.260000,2022-01-02 19:32:04
-2018-12-18,0.26,2021-12-27 08:45:46
-2018-12-18,0.260000,2021-12-20 11:20:16
-2018-12-18,0.26,2019-01-04 11:16:02
-2015-12-18,0.095,2019-01-04 11:16:02
-2016-12-23,0.736,2019-01-04 11:16:02
-2017-12-22,0.104,2019-01-04 11:16:02
-2019-04-02,0.069000,2021-12-20 11:20:16
-2019-04-02,0.069,2019-04-16 10:50:03
-2015-12-18,0.095,2019-04-16 10:50:03
-2016-12-23,0.736,2019-04-16 10:50:03
-2017-12-22,0.104,2019-04-16 10:50:03
-2019-12-20,1.268,2022-03-10 08:33:27
-2016-12-23,0.736,2022-03-10 12:28:16
-2017-12-22,0.104,2022-03-10 12:28:16
-2019-12-20,0.385000,2022-01-02 19:32:04
-2016-12-23,0.736,2022-03-10 08:33:27
-2017-12-22,0.104,2022-03-10 08:33:27
-2019-12-20,1.268,2021-12-27 08:45:46
-2019-12-20,0.385000,2021-12-20 11:20:16
-2016-12-23,0.736,2021-12-27 08:45:46
-2017-12-22,0.104,2021-12-27 08:45:46
-2019-12-20,0.385,2021-10-23 20:14:09
-2019-12-20,1.268,2021-08-22 11:35:58
-2016-12-23,0.093,2021-10-23 20:14:09
-2016-12-23,0.736,2021-08-23 19:55:00
-2017-12-22,0.104,2021-08-23 19:55:00
-2019-12-20,0.385,2021-03-01 22:16:32
-2016-12-23,0.736,2021-08-22 11:35:58
-2016-12-23,0.093,2021-04-07 15:12:50
-2017-12-22,0.104,2021-04-07 15:12:50
-2019-12-20,1.268,2020-01-10 20:00:07
-2016-12-23,0.093,2021-03-01 22:16:32
-2016-12-23,0.736,2020-01-10 20:00:07
-2017-12-22,0.104,2020-01-10 20:00:07
-2019-04-02,0.069,2020-01-10 20:00:07
-2015-12-18,0.095,2020-01-10 20:00:07
-2020-12-21,0.128,2022-03-10 08:33:27
-2019-04-02,0.069,2022-03-10 12:28:16
-2015-12-18,0.095,2022-03-10 12:28:16
-2020-12-21,0.128000,2022-01-02 19:32:04
-2019-04-02,0.069,2022-03-10 08:33:27
-2015-12-18,0.095,2022-03-10 08:33:27
-2020-12-21,0.128,2021-12-27 08:45:46
-2020-12-21,0.128000,2021-12-20 11:20:16
-2019-04-02,0.069,2021-12-27 08:45:46
-2015-12-18,0.095,2021-12-27 08:45:46
-2020-12-21,0.128,2021-03-01 22:16:32
-2019-04-02,0.069,2021-03-01 22:16:32
-2015-12-18,0.095,2021-03-01 22:16:32
-2021-12-20,0.278000,2022-01-02 19:32:04
+Date,Dividends
+2015-12-18,0.095
+2016-12-23,0.736
+2017-06-20,0.098
+2017-12-22,0.104
+2018-12-18,0.26
+2019-04-02,0.069
+2019-12-20,1.268
+2020-12-21,0.128
+2021-12-20,0.278000
diff --git a/reports/double_listing/scan.json b/reports/double_listing/scan.json
index 4af6d4d..1c22074 100644
--- a/reports/double_listing/scan.json
+++ b/reports/double_listing/scan.json
@@ -1,14 +1,13 @@
 {
  "summary": {
   "symbols_scanned": 6421,
-  "symbols_with_any_pattern": 2262,
+  "symbols_with_any_pattern": 2179,
   "symbols_with_same_amt_pair": 1218,
   "symbols_with_diff_amt_pair": 1631,
-  "symbols_with_within_file_dup": 83,
+  "symbols_with_within_file_dup": 0,
   "pairs": {
    "B": 12366,
-   "A": 6589,
-   "C": 18636
+   "A": 6589
   }
  },
  "symbols": {
@@ -918,20 +917,6 @@
    ],
    "within_file": []
   },
-  "abyix": {
-   "same_amt": [],
-   "diff_amt": [],
-   "within_file": [
-    {
-     "file": "div",
-     "date": "2015-12-08",
-     "amounts": [
-      0.029,
-      0.029
-     ]
-    }
-   ]
-  },
   "acazx": {
    "same_amt": [
     {
@@ -1012,52 +997,6 @@
    "diff_amt": [],
    "within_file": []
   },
-  "acvvx": {
-   "same_amt": [],
-   "diff_amt": [],
-   "within_file": [
-    {
-     "file": "div",
-     "date": "2012-12-07",
-     "amounts": [
-      0.338,
-      0.338
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2013-12-06",
-     "amounts": [
-      0.202,
-      0.202
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2014-12-09",
-     "amounts": [
-      0.196,
-      0.196
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2015-12-08",
-     "amounts": [
-      0.167,
-      0.167
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2016-12-13",
-     "amounts": [
-      0.283,
-      0.283
-     ]
-    }
-   ]
-  },
   "addvx": {
    "same_amt": [
     {
@@ -1156,201 +1095,6 @@
    ],
    "within_file": []
   },
-  "admqx": {
-   "same_amt": [],
-   "diff_amt": [],
-   "within_file": [
-    {
-     "file": "div",
-     "date": "2016-12-05",
-     "amounts": [
-      0.019,
-      0.094,
-      0.094,
-      0.094,
-      0.094,
-      0.019,
-      0.094,
-      0.094,
-      0.019,
-      0.019,
-      0.094
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2016-12-06",
-     "amounts": [
-      0.0,
-      0.0,
-      0.0,
-      0.0,
-      0.0,
-      0.0,
-      0.0
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2017-12-05",
-     "amounts": [
-      0.0,
-      0.259,
-      0.259,
-      0.259,
-      0.259,
-      0.0,
-      0.259,
-      0.259,
-      0.0,
-      0.0,
-      0.259
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2018-12-07",
-     "amounts": [
-      0.771,
-      0.0,
-      0.0,
-      0.771,
-      0.0,
-      0.771
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2019-12-09",
-     "amounts": [
-      0.0,
-      0.399,
-      0.399,
-      0.399,
-      0.0,
-      0.399,
-      0.399,
-      0.0,
-      0.0,
-      0.399
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2020-12-10",
-     "amounts": [
-      0.437,
-      0.0,
-      0.0,
-      0.437,
-      0.0,
-      0.437
-     ]
-    }
-   ]
-  },
-  "admzx": {
-   "same_amt": [],
-   "diff_amt": [],
-   "within_file": [
-    {
-     "file": "div",
-     "date": "2016-12-05",
-     "amounts": [
-      0.033,
-      0.108,
-      0.108,
-      0.108,
-      0.108,
-      0.108,
-      0.033,
-      0.108,
-      0.108,
-      0.033,
-      0.033,
-      0.108
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2016-12-06",
-     "amounts": [
-      0.0,
-      0.0,
-      0.0,
-      0.0,
-      0.0,
-      0.0,
-      0.0,
-      0.0
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2017-12-05",
-     "amounts": [
-      0.0,
-      0.259,
-      0.259,
-      0.259,
-      0.259,
-      0.259,
-      0.0,
-      0.259,
-      0.259,
-      0.0,
-      0.0,
-      0.259
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2018-12-07",
-     "amounts": [
-      0.771,
-      0.0,
-      0.771,
-      0.0,
-      0.0,
-      0.771,
-      0.0,
-      0.771
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2019-12-09",
-     "amounts": [
-      0.011,
-      0.41,
-      0.399,
-      0.41,
-      0.41,
-      0.41,
-      0.011,
-      0.41,
-      0.41,
-      0.011,
-      0.011,
-      0.41
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2020-12-10",
-     "amounts": [
-      0.437,
-      0.0,
-      0.437,
-      0.0,
-      0.0,
-      0.437,
-      0.0,
-      0.437
-     ]
-    }
-   ]
-  },
   "adozx": {
    "same_amt": [
     {
@@ -1709,907 +1453,6 @@
    ],
    "within_file": []
   },
-  "afxpx": {
-   "same_amt": [],
-   "diff_amt": [],
-   "within_file": [
-    {
-     "file": "div",
-     "date": "2011-10-31",
-     "amounts": [
-      0.003,
-      0.003,
-      0.003,
-      0.003,
-      0.003,
-      0.003,
-      0.003,
-      0.003,
-      0.003
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2011-11-30",
-     "amounts": [
-      0.003,
-      0.003,
-      0.003,
-      0.003,
-      0.003,
-      0.003,
-      0.003
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2011-12-30",
-     "amounts": [
-      0.004,
-      0.004
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2012-01-31",
-     "amounts": [
-      0.004,
-      0.004,
-      0.004,
-      0.004,
-      0.004,
-      0.004,
-      0.004,
-      0.004
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2012-03-01",
-     "amounts": [
-      0.057,
-      0.057,
-      0.057,
-      0.057,
-      0.057,
-      0.057
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2012-04-02",
-     "amounts": [
-      0.016,
-      0.016,
-      0.016,
-      0.016
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2012-05-01",
-     "amounts": [
-      0.006,
-      0.006,
-      0.006,
-      0.006,
-      0.006,
-      0.006,
-      0.006
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2012-06-01",
-     "amounts": [
-      0.013,
-      0.013
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2012-07-02",
-     "amounts": [
-      0.038,
-      0.038,
-      0.038,
-      0.038,
-      0.038,
-      0.038
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2012-08-01",
-     "amounts": [
-      0.023,
-      0.023,
-      0.023,
-      0.023,
-      0.023,
-      0.023,
-      0.023
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2012-09-04",
-     "amounts": [
-      0.036,
-      0.036,
-      0.036,
-      0.036
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2012-10-01",
-     "amounts": [
-      0.046,
-      0.046,
-      0.046,
-      0.046,
-      0.046,
-      0.046,
-      0.046
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2012-12-03",
-     "amounts": [
-      0.018,
-      0.018,
-      0.018,
-      0.018,
-      0.018,
-      0.018,
-      0.018,
-      0.018
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2012-12-20",
-     "amounts": [
-      0.137,
-      0.137,
-      0.137,
-      0.137,
-      0.137,
-      0.137,
-      0.137
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2013-01-02",
-     "amounts": [
-      0.007,
-      0.007
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2013-02-01",
-     "amounts": [
-      0.006,
-      0.006,
-      0.006,
-      0.006,
-      0.006,
-      0.006,
-      0.006,
-      0.006
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2013-03-01",
-     "amounts": [
-      0.004,
-      0.004,
-      0.004,
-      0.004,
-      0.004,
-      0.004,
-      0.004,
-      0.004
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2013-05-01",
-     "amounts": [
-      0.009,
-      0.009,
-      0.009,
-      0.009,
-      0.009,
-      0.009,
-      0.009,
-      0.009
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2013-06-03",
-     "amounts": [
-      0.02,
-      0.02,
-      0.02,
-      0.02,
-      0.02,
-      0.02,
-      0.02,
-      0.02,
-      0.02
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2013-08-01",
-     "amounts": [
-      0.025,
-      0.025,
-      0.025,
-      0.025,
-      0.025
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2013-09-03",
-     "amounts": [
-      0.026,
-      0.026,
-      0.026,
-      0.026,
-      0.026,
-      0.026,
-      0.026,
-      0.026,
-      0.026
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2013-10-01",
-     "amounts": [
-      0.007,
-      0.007
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2013-11-01",
-     "amounts": [
-      0.009,
-      0.009,
-      0.009,
-      0.009,
-      0.009,
-      0.009
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2013-12-02",
-     "amounts": [
-      0.008,
-      0.008,
-      0.008,
-      0.008,
-      0.008,
-      0.008,
-      0.008,
-      0.008,
-      0.008
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2013-12-20",
-     "amounts": [
-      0.069,
-      0.069,
-      0.069,
-      0.069,
-      0.069,
-      0.069,
-      0.069,
-      0.069
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2014-01-02",
-     "amounts": [
-      0.007,
-      0.007,
-      0.007,
-      0.007,
-      0.007,
-      0.007
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2014-03-03",
-     "amounts": [
-      0.012,
-      0.012,
-      0.012,
-      0.012,
-      0.012,
-      0.012,
-      0.012,
-      0.012,
-      0.012
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2014-04-01",
-     "amounts": [
-      0.009,
-      0.009,
-      0.009,
-      0.009,
-      0.009,
-      0.009,
-      0.009,
-      0.009
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2014-05-01",
-     "amounts": [
-      0.01,
-      0.01,
-      0.01,
-      0.01,
-      0.01,
-      0.01,
-      0.01
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2014-06-02",
-     "amounts": [
-      0.013,
-      0.013,
-      0.013,
-      0.013,
-      0.013,
-      0.013,
-      0.013,
-      0.013
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2014-07-01",
-     "amounts": [
-      0.028,
-      0.028,
-      0.028,
-      0.028,
-      0.028,
-      0.028,
-      0.028,
-      0.028
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2014-09-02",
-     "amounts": [
-      0.015,
-      0.015,
-      0.015,
-      0.015,
-      0.015,
-      0.015,
-      0.015,
-      0.015
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2014-10-01",
-     "amounts": [
-      0.013,
-      0.013,
-      0.013,
-      0.013,
-      0.013,
-      0.013,
-      0.013,
-      0.013,
-      0.013
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2014-11-03",
-     "amounts": [
-      0.011,
-      0.011,
-      0.011,
-      0.011,
-      0.011,
-      0.011,
-      0.011
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2014-12-01",
-     "amounts": [
-      0.009,
-      0.009
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2014-12-22",
-     "amounts": [
-      0.105,
-      0.105,
-      0.105,
-      0.105,
-      0.105,
-      0.105,
-      0.105,
-      0.105
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2015-01-02",
-     "amounts": [
-      0.02,
-      0.02,
-      0.02,
-      0.02,
-      0.02,
-      0.02,
-      0.02,
-      0.02
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2015-02-02",
-     "amounts": [
-      0.006,
-      0.006,
-      0.006,
-      0.006,
-      0.006,
-      0.006
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2015-03-02",
-     "amounts": [
-      0.004,
-      0.004,
-      0.004,
-      0.004
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2015-04-01",
-     "amounts": [
-      0.004,
-      0.004,
-      0.004,
-      0.004,
-      0.004,
-      0.004,
-      0.004
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2015-05-01",
-     "amounts": [
-      0.005,
-      0.005,
-      0.005
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2015-06-01",
-     "amounts": [
-      0.01,
-      0.01,
-      0.01,
-      0.01,
-      0.01,
-      0.01,
-      0.01
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2015-07-01",
-     "amounts": [
-      0.024,
-      0.024,
-      0.024,
-      0.024,
-      0.024,
-      0.024,
-      0.024,
-      0.024
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2015-08-03",
-     "amounts": [
-      0.009,
-      0.009,
-      0.009,
-      0.009,
-      0.009,
-      0.009,
-      0.009,
-      0.009
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2015-09-01",
-     "amounts": [
-      0.005,
-      0.005,
-      0.005,
-      0.005,
-      0.005,
-      0.005,
-      0.005
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2015-10-01",
-     "amounts": [
-      0.014,
-      0.014,
-      0.014,
-      0.014,
-      0.014,
-      0.014,
-      0.014,
-      0.014
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2015-11-02",
-     "amounts": [
-      0.011,
-      0.011,
-      0.011,
-      0.011,
-      0.011,
-      0.011,
-      0.011,
-      0.011
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2015-12-01",
-     "amounts": [
-      0.013,
-      0.013,
-      0.013,
-      0.013,
-      0.013,
-      0.013,
-      0.013
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2015-12-22",
-     "amounts": [
-      0.22,
-      0.22
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2016-01-04",
-     "amounts": [
-      0.025,
-      0.025,
-      0.025,
-      0.025,
-      0.025,
-      0.025,
-      0.025,
-      0.025
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2016-02-01",
-     "amounts": [
-      0.013,
-      0.013,
-      0.013,
-      0.013,
-      0.013,
-      0.013,
-      0.013
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2016-03-01",
-     "amounts": [
-      0.013,
-      0.013,
-      0.013,
-      0.013,
-      0.013,
-      0.013,
-      0.013
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2016-04-01",
-     "amounts": [
-      0.014,
-      0.014,
-      0.014,
-      0.014,
-      0.014,
-      0.014
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2016-05-03",
-     "amounts": [
-      0.015,
-      0.015,
-      0.015,
-      0.015,
-      0.015,
-      0.015,
-      0.015,
-      0.015
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2016-06-01",
-     "amounts": [
-      0.016,
-      0.016
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2016-07-01",
-     "amounts": [
-      0.028,
-      0.028,
-      0.028,
-      0.028,
-      0.028,
-      0.028
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2016-08-01",
-     "amounts": [
-      0.016,
-      0.016,
-      0.016,
-      0.016,
-      0.016,
-      0.016,
-      0.016
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2016-10-03",
-     "amounts": [
-      0.013,
-      0.013,
-      0.013,
-      0.013,
-      0.013,
-      0.013
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2016-11-01",
-     "amounts": [
-      0.013,
-      0.013,
-      0.013,
-      0.013,
-      0.013,
-      0.013,
-      0.013
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2016-12-01",
-     "amounts": [
-      0.014,
-      0.014,
-      0.014,
-      0.014,
-      0.014,
-      0.014
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2017-02-01",
-     "amounts": [
-      0.025,
-      0.025,
-      0.025,
-      0.025,
-      0.025,
-      0.025,
-      0.025,
-      0.025,
-      0.025
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2017-03-01",
-     "amounts": [
-      0.013,
-      0.013,
-      0.013,
-      0.013,
-      0.013,
-      0.013,
-      0.013,
-      0.013
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2017-04-03",
-     "amounts": [
-      0.018,
-      0.018,
-      0.018,
-      0.018,
-      0.018,
-      0.018,
-      0.018
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2017-05-01",
-     "amounts": [
-      0.01,
-      0.01,
-      0.01,
-      0.01,
-      0.01,
-      0.01,
-      0.01,
-      0.01
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2017-06-01",
-     "amounts": [
-      0.021,
-      0.021,
-      0.021,
-      0.021,
-      0.021,
-      0.021,
-      0.021,
-      0.021
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2017-08-01",
-     "amounts": [
-      0.025,
-      0.025,
-      0.025,
-      0.025,
-      0.025,
-      0.025,
-      0.025,
-      0.025
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2017-09-01",
-     "amounts": [
-      0.015,
-      0.015,
-      0.015,
-      0.015,
-      0.015,
-      0.015,
-      0.015,
-      0.015
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2017-11-01",
-     "amounts": [
-      0.016,
-      0.016,
-      0.016
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2017-12-01",
-     "amounts": [
-      0.017,
-      0.017,
-      0.017,
-      0.017,
-      0.017
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2018-01-02",
-     "amounts": [
-      0.023,
-      0.023,
-      0.023
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2018-02-01",
-     "amounts": [
-      0.017,
-      0.017
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2018-03-01",
-     "amounts": [
-      0.019,
-      0.019,
-      0.019
-     ]
-    }
-   ]
-  },
   "agasx": {
    "same_amt": [],
    "diff_amt": [
@@ -2915,759 +1758,6 @@
    ],
    "within_file": []
   },
-  "agii": {
-   "same_amt": [],
-   "diff_amt": [],
-   "within_file": [
-    {
-     "file": "div",
-     "date": "1990-02-22",
-     "amounts": [
-      0.05,
-      0.05,
-      0.05,
-      0.05
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1990-12-03",
-     "amounts": [
-      0.05,
-      0.05,
-      0.05
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1991-02-22",
-     "amounts": [
-      0.05,
-      0.05,
-      0.05
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1991-08-30",
-     "amounts": [
-      0.05,
-      0.05,
-      0.05,
-      0.05,
-      0.05
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1992-08-31",
-     "amounts": [
-      0.05,
-      0.05,
-      0.05
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1993-02-22",
-     "amounts": [
-      0.05,
-      0.05,
-      0.05,
-      0.05,
-      0.05
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1993-05-28",
-     "amounts": [
-      0.05,
-      0.05,
-      0.05,
-      0.05,
-      0.05
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1993-11-19",
-     "amounts": [
-      0.075,
-      0.075,
-      0.075,
-      0.075
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1994-02-18",
-     "amounts": [
-      0.075,
-      0.075,
-      0.075,
-      0.075
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1994-05-23",
-     "amounts": [
-      0.075,
-      0.075,
-      0.075
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1994-08-29",
-     "amounts": [
-      0.075,
-      0.075,
-      0.075,
-      0.075
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1994-11-21",
-     "amounts": [
-      0.15,
-      0.15,
-      0.15
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1995-02-21",
-     "amounts": [
-      0.15,
-      0.15,
-      0.15,
-      0.15
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1995-06-13",
-     "amounts": [
-      0.03923,
-      0.04512
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1995-09-13",
-     "amounts": [
-      0.04512,
-      0.04512,
-      0.04512,
-      0.03923
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1995-12-13",
-     "amounts": [
-      0.02256,
-      0.02256,
-      0.02256,
-      0.01962
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1996-02-22",
-     "amounts": [
-      0.18,
-      0.18,
-      0.18,
-      0.18
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1996-05-13",
-     "amounts": [
-      0.18,
-      0.18,
-      0.18,
-      0.18,
-      0.18
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1996-08-29",
-     "amounts": [
-      0.18,
-      0.18,
-      0.18
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1996-11-13",
-     "amounts": [
-      0.21,
-      0.21,
-      0.21,
-      0.21,
-      0.21
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1997-02-20",
-     "amounts": [
-      0.21,
-      0.21,
-      0.21,
-      0.21,
-      0.21
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1997-05-13",
-     "amounts": [
-      0.21,
-      0.21,
-      0.21,
-      0.21
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1998-08-27",
-     "amounts": [
-      0.25,
-      0.25,
-      0.25,
-      0.25
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1998-11-10",
-     "amounts": [
-      0.26,
-      0.26,
-      0.26,
-      0.26
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1999-02-18",
-     "amounts": [
-      0.26,
-      0.26,
-      0.26
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1999-08-31",
-     "amounts": [
-      0.06,
-      0.06,
-      0.06
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1999-11-09",
-     "amounts": [
-      0.06,
-      0.06,
-      0.06,
-      0.06
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2000-09-01",
-     "amounts": [
-      0.06,
-      0.06,
-      0.06,
-      0.06,
-      0.06
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2000-11-21",
-     "amounts": [
-      0.06,
-      0.06,
-      0.06,
-      0.06,
-      0.06
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2001-02-21",
-     "amounts": [
-      0.06,
-      0.06,
-      0.06
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2001-08-29",
-     "amounts": [
-      0.06,
-      0.06,
-      0.06,
-      0.06,
-      0.06
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2001-11-21",
-     "amounts": [
-      0.06,
-      0.06,
-      0.06,
-      0.06
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2002-02-20",
-     "amounts": [
-      0.06,
-      0.06,
-      0.06,
-      0.06
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2002-05-22",
-     "amounts": [
-      0.06,
-      0.06,
-      0.06,
-      0.06
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2002-11-13",
-     "amounts": [
-      0.06,
-      0.06,
-      0.06
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2003-02-20",
-     "amounts": [
-      0.06,
-      0.06,
-      0.06
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2003-05-21",
-     "amounts": [
-      0.06,
-      0.06,
-      0.06,
-      0.06
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2003-08-14",
-     "amounts": [
-      0.06,
-      0.06,
-      0.06,
-      0.06,
-      0.06
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2004-05-03",
-     "amounts": [
-      0.06769,
-      0.06769,
-      0.06769,
-      0.06769,
-      0.05886
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2004-05-13",
-     "amounts": [
-      0.06,
-      0.06,
-      0.06,
-      0.06,
-      0.06
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2004-08-10",
-     "amounts": [
-      0.06769,
-      0.06769,
-      0.06769,
-      0.05886
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2004-08-12",
-     "amounts": [
-      0.06,
-      0.06,
-      0.06,
-      0.06
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2004-11-10",
-     "amounts": [
-      0.06,
-      0.06,
-      0.06
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2005-02-10",
-     "amounts": [
-      0.06,
-      0.06,
-      0.06,
-      0.06,
-      0.06
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2005-05-05",
-     "amounts": [
-      0.12,
-      0.12,
-      0.12,
-      0.12
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2005-08-04",
-     "amounts": [
-      0.12,
-      0.12,
-      0.12,
-      0.12
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2005-11-22",
-     "amounts": [
-      0.12,
-      0.12,
-      0.12,
-      0.12,
-      0.12
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2007-06-22",
-     "amounts": [
-      1.86137,
-      1.86137,
-      1.86137,
-      1.61858
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2010-02-25",
-     "amounts": [
-      0.12,
-      0.12,
-      0.12,
-      0.12,
-      0.12
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2010-05-27",
-     "amounts": [
-      0.12,
-      0.12,
-      0.12
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2010-08-30",
-     "amounts": [
-      0.12,
-      0.12,
-      0.12
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2010-11-29",
-     "amounts": [
-      0.12,
-      0.12,
-      0.12
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2011-02-25",
-     "amounts": [
-      0.12,
-      0.12,
-      0.12,
-      0.12
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2011-05-27",
-     "amounts": [
-      0.12,
-      0.12,
-      0.12,
-      0.12
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2011-08-30",
-     "amounts": [
-      0.12,
-      0.12,
-      0.12,
-      0.12
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2011-11-29",
-     "amounts": [
-      0.12,
-      0.12,
-      0.12,
-      0.12
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2012-02-28",
-     "amounts": [
-      0.12,
-      0.12,
-      0.12,
-      0.12
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2012-05-30",
-     "amounts": [
-      0.12,
-      0.12,
-      0.12
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2012-08-30",
-     "amounts": [
-      0.12,
-      0.12,
-      0.12,
-      0.12,
-      0.12
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2012-11-29",
-     "amounts": [
-      0.12,
-      0.12,
-      0.12,
-      0.12,
-      0.12
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2013-05-30",
-     "amounts": [
-      0.136364,
-      0.136364,
-      0.136364,
-      0.136364,
-      0.136364
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2013-11-27",
-     "amounts": [
-      0.15,
-      0.15,
-      0.15
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2014-02-27",
-     "amounts": [
-      0.15,
-      0.15,
-      0.15,
-      0.15,
-      0.15
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2014-05-29",
-     "amounts": [
-      0.18,
-      0.18,
-      0.18,
-      0.18,
-      0.18
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2014-08-27",
-     "amounts": [
-      0.18,
-      0.18,
-      0.18,
-      0.18
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2014-08-28",
-     "amounts": [
-      0.18,
-      0.18,
-      0.18
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2014-11-26",
-     "amounts": [
-      0.18,
-      0.18,
-      0.18,
-      0.18
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2015-02-26",
-     "amounts": [
-      0.181818,
-      0.2,
-      0.181818
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2015-08-28",
-     "amounts": [
-      0.2,
-      0.2,
-      0.2,
-      0.2
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2015-11-27",
-     "amounts": [
-      0.2,
-      0.2,
-      0.2,
-      0.2
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2016-02-26",
-     "amounts": [
-      0.22,
-      0.22,
-      0.22,
-      0.22
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2016-05-27",
-     "amounts": [
-      0.2,
-      0.2,
-      0.2,
-      0.2
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2016-11-29",
-     "amounts": [
-      0.22,
-      0.22,
-      0.22,
-      0.22,
-      0.22
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2017-08-30",
-     "amounts": [
-      0.27,
-      0.27,
-      0.27
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2017-11-30",
-     "amounts": [
-      0.27,
-      0.27
-     ]
-    }
-   ]
-  },
   "agizx": {
    "same_amt": [],
    "diff_amt": [
@@ -4234,28 +2324,6 @@
    ],
    "within_file": []
   },
-  "alasx": {
-   "same_amt": [],
-   "diff_amt": [],
-   "within_file": [
-    {
-     "file": "div",
-     "date": "2014-09-09",
-     "amounts": [
-      0.042,
-      0.042
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2015-03-10",
-     "amounts": [
-      0.007,
-      0.007
-     ]
-    }
-   ]
-  },
   "alczx": {
    "same_amt": [
     {
@@ -4683,55 +2751,6 @@
    ],
    "within_file": []
   },
-  "amfzx": {
-   "same_amt": [],
-   "diff_amt": [],
-   "within_file": [
-    {
-     "file": "div",
-     "date": "2012-12-18",
-     "amounts": [
-      0.011,
-      0.0,
-      0.011
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2013-12-17",
-     "amounts": [
-      0.403,
-      0.0,
-      0.403
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2014-12-17",
-     "amounts": [
-      0.292,
-      0.0,
-      0.292
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2019-02-07",
-     "amounts": [
-      4.44,
-      4.44
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2019-03-07",
-     "amounts": [
-      4.43,
-      4.43
-     ]
-    }
-   ]
-  },
   "anazx": {
    "same_amt": [
     {
@@ -5779,28 +3798,6 @@
    ],
    "within_file": []
   },
-  "aqmnx": {
-   "same_amt": [],
-   "diff_amt": [],
-   "within_file": [
-    {
-     "file": "div",
-     "date": "2013-12-20",
-     "amounts": [
-      0.107,
-      0.107
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2014-12-19",
-     "amounts": [
-      0.934,
-      0.934
-     ]
-    }
-   ]
-  },
   "aqmrx": {
    "same_amt": [],
    "diff_amt": [
@@ -7063,76 +5060,6 @@
    ],
    "within_file": []
   },
-  "asfyx": {
-   "same_amt": [],
-   "diff_amt": [],
-   "within_file": [
-    {
-     "file": "div",
-     "date": "2010-12-31",
-     "amounts": [
-      0.739,
-      0.739
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2011-12-30",
-     "amounts": [
-      0.321,
-      0.321
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2012-04-10",
-     "amounts": [
-      0.06,
-      0.06
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2012-12-24",
-     "amounts": [
-      0.055,
-      0.055
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2014-04-08",
-     "amounts": [
-      0.095,
-      0.095
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2014-12-29",
-     "amounts": [
-      1.407,
-      1.407
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2015-04-08",
-     "amounts": [
-      0.397,
-      0.397
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2015-12-29",
-     "amounts": [
-      0.129,
-      0.129
-     ]
-    }
-   ]
-  },
   "asipx": {
    "same_amt": [
     {
@@ -7511,1051 +5438,6 @@
    "diff_amt": [],
    "within_file": []
   },
-  "atmdx": {
-   "same_amt": [],
-   "diff_amt": [],
-   "within_file": [
-    {
-     "file": "div",
-     "date": "2009-05-29",
-     "amounts": [
-      0.001,
-      0.001,
-      0.001,
-      0.001
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2009-07-31",
-     "amounts": [
-      0.023,
-      0.023,
-      0.023,
-      0.023,
-      0.023,
-      0.023
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2009-08-31",
-     "amounts": [
-      0.015,
-      0.015,
-      0.015,
-      0.015,
-      0.015,
-      0.015
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2009-09-30",
-     "amounts": [
-      0.014,
-      0.014,
-      0.014,
-      0.014,
-      0.014,
-      0.014
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2009-10-30",
-     "amounts": [
-      0.027,
-      0.027,
-      0.027,
-      0.027,
-      0.027,
-      0.027
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2009-11-30",
-     "amounts": [
-      0.014,
-      0.014,
-      0.014,
-      0.014,
-      0.014,
-      0.014,
-      0.014
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2009-12-09",
-     "amounts": [
-      0.043,
-      0.043,
-      0.043,
-      0.043
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2009-12-31",
-     "amounts": [
-      0.016,
-      0.016,
-      0.016,
-      0.016
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2010-01-29",
-     "amounts": [
-      0.018,
-      0.018,
-      0.018,
-      0.018,
-      0.018
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2010-02-26",
-     "amounts": [
-      0.012,
-      0.012,
-      0.012,
-      0.012
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2010-03-31",
-     "amounts": [
-      0.011,
-      0.011,
-      0.011,
-      0.011,
-      0.011,
-      0.011,
-      0.011
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2010-05-28",
-     "amounts": [
-      0.013,
-      0.013,
-      0.013,
-      0.013,
-      0.013,
-      0.013
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2010-06-30",
-     "amounts": [
-      0.008,
-      0.008,
-      0.008,
-      0.008,
-      0.008,
-      0.008,
-      0.008
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2010-07-30",
-     "amounts": [
-      0.008,
-      0.008,
-      0.008,
-      0.008,
-      0.008
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2010-08-31",
-     "amounts": [
-      0.007,
-      0.007,
-      0.007,
-      0.007,
-      0.007,
-      0.007
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2010-09-30",
-     "amounts": [
-      0.008,
-      0.008,
-      0.008,
-      0.008
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2010-10-29",
-     "amounts": [
-      0.008,
-      0.008,
-      0.008,
-      0.008,
-      0.008
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2010-11-30",
-     "amounts": [
-      0.011,
-      0.011,
-      0.011,
-      0.011,
-      0.011,
-      0.011
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2010-12-08",
-     "amounts": [
-      0.007,
-      0.007,
-      0.007,
-      0.007,
-      0.007
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2010-12-31",
-     "amounts": [
-      0.01,
-      0.01,
-      0.01,
-      0.01,
-      0.01,
-      0.01,
-      0.01
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2011-01-31",
-     "amounts": [
-      0.008,
-      0.008,
-      0.008,
-      0.008
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2011-03-31",
-     "amounts": [
-      0.007,
-      0.007,
-      0.007,
-      0.007
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2011-04-29",
-     "amounts": [
-      0.009,
-      0.009,
-      0.009,
-      0.009,
-      0.009,
-      0.009,
-      0.009
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2011-05-31",
-     "amounts": [
-      0.012,
-      0.012,
-      0.012,
-      0.012,
-      0.012,
-      0.012
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2011-06-30",
-     "amounts": [
-      0.008,
-      0.008,
-      0.008,
-      0.008
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2011-07-29",
-     "amounts": [
-      0.006,
-      0.006,
-      0.006,
-      0.006,
-      0.006,
-      0.006,
-      0.006
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2011-09-30",
-     "amounts": [
-      0.009,
-      0.009,
-      0.009,
-      0.009,
-      0.009,
-      0.009,
-      0.009
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2011-10-31",
-     "amounts": [
-      0.009,
-      0.009,
-      0.009,
-      0.009
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2011-11-30",
-     "amounts": [
-      0.008,
-      0.008,
-      0.008,
-      0.008
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2012-01-31",
-     "amounts": [
-      0.005,
-      0.005,
-      0.005,
-      0.005,
-      0.005,
-      0.005,
-      0.005
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2012-02-29",
-     "amounts": [
-      0.012,
-      0.012,
-      0.012
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2012-03-30",
-     "amounts": [
-      0.014,
-      0.014,
-      0.014,
-      0.014
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2012-04-30",
-     "amounts": [
-      0.015,
-      0.015,
-      0.015,
-      0.015
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2012-05-31",
-     "amounts": [
-      0.015,
-      0.015,
-      0.015,
-      0.015,
-      0.015,
-      0.015
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2012-06-29",
-     "amounts": [
-      0.013,
-      0.013,
-      0.013,
-      0.013
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2012-07-31",
-     "amounts": [
-      0.007,
-      0.007,
-      0.007,
-      0.007,
-      0.007,
-      0.007,
-      0.007
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2012-08-31",
-     "amounts": [
-      0.006,
-      0.006
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2012-09-28",
-     "amounts": [
-      0.003,
-      0.003,
-      0.003,
-      0.003
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2012-10-31",
-     "amounts": [
-      0.003,
-      0.003,
-      0.003,
-      0.003
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2012-11-30",
-     "amounts": [
-      0.002,
-      0.002,
-      0.002,
-      0.002
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2012-12-27",
-     "amounts": [
-      0.068,
-      0.068,
-      0.068,
-      0.068,
-      0.068,
-      0.068
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2013-02-28",
-     "amounts": [
-      0.006,
-      0.006,
-      0.006,
-      0.006,
-      0.006,
-      0.006
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2013-03-28",
-     "amounts": [
-      0.004,
-      0.004,
-      0.004,
-      0.004,
-      0.004
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2013-04-30",
-     "amounts": [
-      0.011,
-      0.011,
-      0.011
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2013-05-31",
-     "amounts": [
-      0.007,
-      0.007,
-      0.007,
-      0.007
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2013-07-31",
-     "amounts": [
-      0.001,
-      0.001,
-      0.001,
-      0.001,
-      0.001,
-      0.001
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2013-08-30",
-     "amounts": [
-      0.001,
-      0.001,
-      0.001,
-      0.001
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2013-09-30",
-     "amounts": [
-      0.003,
-      0.003,
-      0.003,
-      0.003,
-      0.003
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2013-10-31",
-     "amounts": [
-      0.004,
-      0.004,
-      0.004
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2013-11-29",
-     "amounts": [
-      0.006,
-      0.006,
-      0.006,
-      0.006
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2013-12-27",
-     "amounts": [
-      0.014,
-      0.014,
-      0.014,
-      0.014
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2013-12-31",
-     "amounts": [
-      0.008,
-      0.008,
-      0.008
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2014-01-31",
-     "amounts": [
-      0.008,
-      0.008,
-      0.008,
-      0.008,
-      0.008
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2014-02-28",
-     "amounts": [
-      0.007,
-      0.007,
-      0.007,
-      0.007
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2014-03-31",
-     "amounts": [
-      0.005,
-      0.005,
-      0.005,
-      0.005,
-      0.005,
-      0.005,
-      0.005
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2014-04-30",
-     "amounts": [
-      0.007,
-      0.007,
-      0.007,
-      0.007,
-      0.007,
-      0.007
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2014-05-30",
-     "amounts": [
-      0.012,
-      0.012,
-      0.012,
-      0.012
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2014-06-30",
-     "amounts": [
-      0.016,
-      0.016,
-      0.016,
-      0.016,
-      0.016,
-      0.016,
-      0.016
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2014-08-29",
-     "amounts": [
-      0.015,
-      0.015,
-      0.015,
-      0.015
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2014-09-30",
-     "amounts": [
-      0.016,
-      0.016,
-      0.016,
-      0.016
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2014-10-31",
-     "amounts": [
-      0.017,
-      0.017,
-      0.017,
-      0.017,
-      0.017
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2014-11-28",
-     "amounts": [
-      0.014,
-      0.014,
-      0.014,
-      0.014,
-      0.014
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2014-12-29",
-     "amounts": [
-      0.111,
-      0.111,
-      0.111,
-      0.111,
-      0.111,
-      0.111,
-      0.111
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2014-12-31",
-     "amounts": [
-      0.01,
-      0.01,
-      0.01,
-      0.01,
-      0.01,
-      0.01,
-      0.01
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2015-02-27",
-     "amounts": [
-      0.006,
-      0.006,
-      0.006,
-      0.006,
-      0.006
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2015-03-31",
-     "amounts": [
-      0.007,
-      0.007,
-      0.007,
-      0.007
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2015-04-30",
-     "amounts": [
-      0.014,
-      0.014
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2015-05-29",
-     "amounts": [
-      0.016,
-      0.016,
-      0.016,
-      0.016,
-      0.016,
-      0.016
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2015-06-30",
-     "amounts": [
-      0.015,
-      0.015,
-      0.015,
-      0.015
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2015-07-31",
-     "amounts": [
-      0.015,
-      0.015,
-      0.015,
-      0.015,
-      0.015,
-      0.015,
-      0.015
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2015-08-31",
-     "amounts": [
-      0.015,
-      0.015,
-      0.015,
-      0.015
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2015-09-30",
-     "amounts": [
-      0.017,
-      0.017,
-      0.017,
-      0.017,
-      0.017,
-      0.017,
-      0.017
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2015-10-30",
-     "amounts": [
-      0.017,
-      0.017,
-      0.017,
-      0.017,
-      0.017,
-      0.017,
-      0.017
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2015-11-30",
-     "amounts": [
-      0.016,
-      0.016,
-      0.016,
-      0.016
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2015-12-29",
-     "amounts": [
-      0.263,
-      0.263,
-      0.263,
-      0.263
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2015-12-31",
-     "amounts": [
-      0.019,
-      0.019,
-      0.019,
-      0.019
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2016-01-29",
-     "amounts": [
-      0.017,
-      0.017,
-      0.017,
-      0.017,
-      0.017,
-      0.017
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2016-02-29",
-     "amounts": [
-      0.019,
-      0.019,
-      0.019,
-      0.019
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2016-03-31",
-     "amounts": [
-      0.02,
-      0.02,
-      0.02,
-      0.02,
-      0.02,
-      0.02
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2016-04-29",
-     "amounts": [
-      0.018,
-      0.018,
-      0.018,
-      0.018,
-      0.018,
-      0.018,
-      0.018
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2016-05-31",
-     "amounts": [
-      0.018,
-      0.018,
-      0.018,
-      0.018,
-      0.018
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2016-06-30",
-     "amounts": [
-      0.018,
-      0.018,
-      0.018,
-      0.018,
-      0.018,
-      0.018
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2016-07-29",
-     "amounts": [
-      0.017,
-      0.017,
-      0.017,
-      0.017,
-      0.017,
-      0.017
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2016-08-31",
-     "amounts": [
-      0.018,
-      0.018
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2016-10-31",
-     "amounts": [
-      0.019,
-      0.019,
-      0.019,
-      0.019
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2016-11-30",
-     "amounts": [
-      0.02,
-      0.02,
-      0.02,
-      0.02
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2017-01-31",
-     "amounts": [
-      0.017,
-      0.017,
-      0.017,
-      0.017,
-      0.017,
-      0.017,
-      0.017
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2017-02-28",
-     "amounts": [
-      0.017,
-      0.017,
-      0.017,
-      0.017,
-      0.017,
-      0.017,
-      0.017
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2017-04-28",
-     "amounts": [
-      0.019,
-      0.019,
-      0.019,
-      0.019,
-      0.019,
-      0.019,
-      0.019
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2017-05-31",
-     "amounts": [
-      0.021,
-      0.021,
-      0.021,
-      0.021
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2017-07-31",
-     "amounts": [
-      0.02,
-      0.02,
-      0.02,
-      0.02,
-      0.02,
-      0.02
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2017-08-31",
-     "amounts": [
-      0.021,
-      0.021,
-      0.021,
-      0.021,
-      0.021,
-      0.021
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2017-11-30",
-     "amounts": [
-      0.023,
-      0.023,
-      0.023,
-      0.023
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2018-01-31",
-     "amounts": [
-      0.027,
-      0.027
-     ]
-    }
-   ]
-  },
   "atrfx": {
    "same_amt": [],
    "diff_amt": [
@@ -8816,187 +5698,6 @@
    ],
    "within_file": []
   },
-  "avolx": {
-   "same_amt": [],
-   "diff_amt": [],
-   "within_file": [
-    {
-     "file": "div",
-     "date": "2013-12-16",
-     "amounts": [
-      0.0,
-      0.19,
-      0.19,
-      0.0,
-      0.19,
-      0.0,
-      0.19
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2013-12-31",
-     "amounts": [
-      0.013,
-      0.013,
-      0.013,
-      0.013
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2014-12-16",
-     "amounts": [
-      0.0,
-      0.095,
-      0.095,
-      0.095,
-      0.0,
-      0.095,
-      0.095,
-      0.0
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2015-12-16",
-     "amounts": [
-      0.0,
-      0.56,
-      0.56,
-      0.56,
-      0.0,
-      0.56,
-      0.56,
-      0.0
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2016-12-16",
-     "amounts": [
-      0.0,
-      0.49,
-      0.49,
-      0.49,
-      0.0,
-      0.49,
-      0.49,
-      0.0
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2017-12-15",
-     "amounts": [
-      0.0,
-      0.176,
-      0.176,
-      0.176,
-      0.0,
-      0.176,
-      0.176,
-      0.0
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2018-06-29",
-     "amounts": [
-      0.037,
-      0.037,
-      0.037
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2018-09-28",
-     "amounts": [
-      0.031,
-      0.031,
-      0.031,
-      0.031,
-      0.031
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2018-12-17",
-     "amounts": [
-      0.0,
-      0.083,
-      0.083,
-      0.0,
-      0.083,
-      0.083,
-      0.0
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2018-12-31",
-     "amounts": [
-      0.035,
-      0.035,
-      0.035
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2019-03-29",
-     "amounts": [
-      0.024,
-      0.024,
-      0.024
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2019-06-28",
-     "amounts": [
-      0.036,
-      0.036,
-      0.036
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2019-09-30",
-     "amounts": [
-      0.114,
-      0.114,
-      0.114
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2019-12-30",
-     "amounts": [
-      0.025,
-      0.025,
-      0.025
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2020-06-29",
-     "amounts": [
-      0.007,
-      0.007
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2020-12-17",
-     "amounts": [
-      0.0,
-      0.0,
-      0.603,
-      0.0
-     ]
-    }
-   ]
-  },
   "avudx": {
    "same_amt": [
     {
@@ -9567,258 +6268,6 @@
    "diff_amt": [],
    "within_file": []
   },
-  "bcrh": {
-   "same_amt": [],
-   "diff_amt": [],
-   "within_file": [
-    {
-     "file": "div",
-     "date": "2014-04-11",
-     "amounts": [
-      0.3,
-      0.3,
-      0.3,
-      0.3,
-      0.3,
-      0.3,
-      0.3,
-      0.3,
-      0.3
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2014-07-11",
-     "amounts": [
-      0.3,
-      0.3,
-      0.3,
-      0.3,
-      0.3
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2014-09-26",
-     "amounts": [
-      0.3,
-      0.3,
-      0.3,
-      0.3,
-      0.3,
-      0.3,
-      0.3,
-      0.3,
-      0.3
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2015-02-25",
-     "amounts": [
-      0.66,
-      0.66,
-      0.66,
-      0.66,
-      0.66
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2015-03-27",
-     "amounts": [
-      0.3,
-      0.3,
-      0.3,
-      0.3,
-      0.3,
-      0.3,
-      0.3,
-      0.3
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2015-06-26",
-     "amounts": [
-      0.3,
-      0.3,
-      0.3,
-      0.3,
-      0.3,
-      0.3,
-      0.3,
-      0.3,
-      0.3
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2015-09-28",
-     "amounts": [
-      0.3,
-      0.3,
-      0.3,
-      0.3,
-      0.3,
-      0.3,
-      0.3,
-      0.3
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2016-02-25",
-     "amounts": [
-      1.24,
-      1.24,
-      1.24,
-      1.24,
-      1.24
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2016-03-29",
-     "amounts": [
-      0.3,
-      0.3
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2016-06-28",
-     "amounts": [
-      0.3,
-      0.3,
-      0.3,
-      0.3,
-      0.3
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2016-09-28",
-     "amounts": [
-      0.3,
-      0.3,
-      0.3,
-      0.3,
-      0.3,
-      0.3,
-      0.3,
-      0.3
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2017-02-24",
-     "amounts": [
-      0.59,
-      0.59,
-      0.59,
-      0.59,
-      0.59,
-      0.59,
-      0.59,
-      0.59,
-      0.59
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2017-03-29",
-     "amounts": [
-      0.3,
-      0.3
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2017-06-28",
-     "amounts": [
-      0.3,
-      0.3,
-      0.3,
-      0.3,
-      0.3,
-      0.3
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2017-09-28",
-     "amounts": [
-      0.3,
-      0.3,
-      0.3,
-      0.3,
-      0.3,
-      0.3,
-      0.3,
-      0.3
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2018-03-28",
-     "amounts": [
-      0.3,
-      0.3
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2018-06-28",
-     "amounts": [
-      0.3,
-      0.3,
-      0.3,
-      0.3,
-      0.3
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2018-09-27",
-     "amounts": [
-      0.3,
-      0.3,
-      0.3,
-      0.3,
-      0.3,
-      0.3
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2019-03-28",
-     "amounts": [
-      0.15,
-      0.15,
-      0.15
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2019-06-27",
-     "amounts": [
-      0.15,
-      0.15,
-      0.15,
-      0.15
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2019-09-13",
-     "amounts": [
-      1.51,
-      1.51
-     ]
-    }
-   ]
-  },
   "bcrkx": {
    "same_amt": [
     {
@@ -10759,364 +7208,6 @@
    "diff_amt": [],
    "within_file": []
   },
-  "biabx": {
-   "same_amt": [],
-   "diff_amt": [],
-   "within_file": [
-    {
-     "file": "div",
-     "date": "2014-12-23",
-     "amounts": [
-      0.055,
-      0.055
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2015-07-31",
-     "amounts": [
-      0.155,
-      0.155
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2015-08-31",
-     "amounts": [
-      0.032,
-      0.032
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2015-09-30",
-     "amounts": [
-      0.032,
-      0.032
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2015-10-30",
-     "amounts": [
-      0.03,
-      0.03
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2015-11-30",
-     "amounts": [
-      0.023,
-      0.023
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2015-12-29",
-     "amounts": [
-      0.061,
-      0.061
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2016-01-29",
-     "amounts": [
-      0.023,
-      0.023
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2016-02-29",
-     "amounts": [
-      0.025,
-      0.025
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2016-03-31",
-     "amounts": [
-      0.027,
-      0.027
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2016-04-29",
-     "amounts": [
-      0.022,
-      0.022
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2016-05-31",
-     "amounts": [
-      0.019,
-      0.019
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2016-06-30",
-     "amounts": [
-      0.02,
-      0.02
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2016-07-29",
-     "amounts": [
-      0.018,
-      0.018
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2016-08-31",
-     "amounts": [
-      0.022,
-      0.022
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2016-09-30",
-     "amounts": [
-      0.021,
-      0.021
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2016-10-31",
-     "amounts": [
-      0.02,
-      0.02
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2016-11-30",
-     "amounts": [
-      0.019,
-      0.019
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2016-12-28",
-     "amounts": [
-      0.019,
-      0.019
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2017-01-31",
-     "amounts": [
-      0.015,
-      0.015
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2017-02-28",
-     "amounts": [
-      0.017,
-      0.017
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2017-04-28",
-     "amounts": [
-      0.017,
-      0.017
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2017-05-31",
-     "amounts": [
-      0.021,
-      0.021
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2017-06-30",
-     "amounts": [
-      0.021,
-      0.021
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2017-07-31",
-     "amounts": [
-      0.02,
-      0.02
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2017-08-31",
-     "amounts": [
-      0.023,
-      0.023
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2017-09-29",
-     "amounts": [
-      0.021,
-      0.021
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2017-10-31",
-     "amounts": [
-      0.022,
-      0.022
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2017-11-30",
-     "amounts": [
-      0.023,
-      0.023
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2017-12-27",
-     "amounts": [
-      0.027,
-      0.027
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2018-01-31",
-     "amounts": [
-      0.02,
-      0.02
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2018-02-28",
-     "amounts": [
-      0.019,
-      0.019
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2018-03-29",
-     "amounts": [
-      0.024,
-      0.024
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2018-04-30",
-     "amounts": [
-      0.024,
-      0.024
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2018-05-31",
-     "amounts": [
-      0.027,
-      0.027
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2018-06-29",
-     "amounts": [
-      0.022,
-      0.022
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2018-07-31",
-     "amounts": [
-      0.03,
-      0.03
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2018-08-31",
-     "amounts": [
-      0.027,
-      0.027
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2018-09-28",
-     "amounts": [
-      0.026,
-      0.026
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2018-11-30",
-     "amounts": [
-      0.026,
-      0.026
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2018-12-21",
-     "amounts": [
-      0.034,
-      0.034
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2019-01-31",
-     "amounts": [
-      0.023,
-      0.023
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2019-02-28",
-     "amounts": [
-      0.027,
-      0.025
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2019-03-29",
-     "amounts": [
-      0.029,
-      0.03
-     ]
-    }
-   ]
-  },
   "biemx": {
    "same_amt": [
     {
@@ -14019,125 +10110,6 @@
    ],
    "within_file": []
   },
-  "caalx": {
-   "same_amt": [],
-   "diff_amt": [],
-   "within_file": [
-    {
-     "file": "div",
-     "date": "2012-12-28",
-     "amounts": [
-      0.1,
-      0.1,
-      0.1,
-      0.1
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2013-12-30",
-     "amounts": [
-      0.19,
-      0.19,
-      0.19
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2013-12-31",
-     "amounts": [
-      0.031,
-      0.031,
-      0.031
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2014-06-27",
-     "amounts": [
-      0.118,
-      0.118,
-      0.118,
-      0.118
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2014-12-22",
-     "amounts": [
-      0.099,
-      0.099,
-      0.099
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2014-12-30",
-     "amounts": [
-      0.367,
-      0.367,
-      0.367
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2015-12-18",
-     "amounts": [
-      0.403,
-      0.403,
-      0.403,
-      0.403
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2015-12-28",
-     "amounts": [
-      0.157,
-      0.157,
-      0.157
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2015-12-31",
-     "amounts": [
-      0.028,
-      0.028,
-      0.028,
-      0.028
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2016-12-20",
-     "amounts": [
-      0.194,
-      0.194,
-      0.194
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2016-12-29",
-     "amounts": [
-      0.05,
-      0.05,
-      0.05,
-      0.05
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2017-12-20",
-     "amounts": [
-      0.161,
-      0.161,
-      0.161
-     ]
-    }
-   ]
-  },
   "cacsx": {
    "same_amt": [
     {
@@ -16200,37 +12172,6 @@
    ],
    "within_file": []
   },
-  "chil": {
-   "same_amt": [],
-   "diff_amt": [],
-   "within_file": [
-    {
-     "file": "div",
-     "date": "2019-06-27",
-     "amounts": [
-      0.218,
-      0.218,
-      0.218
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2019-12-30",
-     "amounts": [
-      0.332,
-      0.332
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2020-12-30",
-     "amounts": [
-      0.243,
-      0.243
-     ]
-    }
-   ]
-  },
   "chyyx": {
    "same_amt": [
     {
@@ -17302,78 +13243,6 @@
    ],
    "within_file": []
   },
-  "cnemx": {
-   "same_amt": [],
-   "diff_amt": [],
-   "within_file": [
-    {
-     "file": "div",
-     "date": "2016-12-30",
-     "amounts": [
-      0.06,
-      0.06
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2017-12-29",
-     "amounts": [
-      0.746,
-      0.746
-     ]
-    }
-   ]
-  },
-  "cnevx": {
-   "same_amt": [],
-   "diff_amt": [],
-   "within_file": [
-    {
-     "file": "div",
-     "date": "2016-12-30",
-     "amounts": [
-      0.334,
-      0.334
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2017-12-29",
-     "amounts": [
-      0.573,
-      0.573
-     ]
-    }
-   ]
-  },
-  "cnmnx": {
-   "same_amt": [],
-   "diff_amt": [],
-   "within_file": [
-    {
-     "file": "div",
-     "date": "2017-12-29",
-     "amounts": [
-      0.49,
-      0.49
-     ]
-    }
-   ]
-  },
-  "cnmsx": {
-   "same_amt": [],
-   "diff_amt": [],
-   "within_file": [
-    {
-     "file": "div",
-     "date": "2017-12-29",
-     "amounts": [
-      0.038,
-      0.038
-     ]
-    }
-   ]
-  },
   "cnsfx": {
    "same_amt": [],
    "diff_amt": [
@@ -18389,53 +14258,6 @@
    ],
    "within_file": []
   },
-  "cpmnx": {
-   "same_amt": [],
-   "diff_amt": [],
-   "within_file": [
-    {
-     "file": "div",
-     "date": "2018-12-21",
-     "amounts": [
-      0.002,
-      0.002
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2019-01-09",
-     "amounts": [
-      0.021,
-      0.021,
-      0.021
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2019-02-07",
-     "amounts": [
-      0.016,
-      0.016
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2019-03-07",
-     "amounts": [
-      0.051,
-      0.051
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2019-05-09",
-     "amounts": [
-      0.02,
-      0.02
-     ]
-    }
-   ]
-  },
   "cpoax": {
    "same_amt": [
     {
@@ -18909,211 +14731,6 @@
    ],
    "within_file": []
   },
-  "crupx": {
-   "same_amt": [],
-   "diff_amt": [],
-   "within_file": [
-    {
-     "file": "div",
-     "date": "2014-06-27",
-     "amounts": [
-      0.067,
-      0.067,
-      0.067,
-      0.067,
-      0.067,
-      0.067,
-      0.067,
-      0.067
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2014-09-29",
-     "amounts": [
-      0.046,
-      0.046,
-      0.046,
-      0.046,
-      0.046,
-      0.046,
-      0.046
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2014-12-17",
-     "amounts": [
-      0.054,
-      0.054,
-      0.054,
-      0.054,
-      0.054,
-      0.054,
-      0.054,
-      0.054,
-      0.054
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2015-06-29",
-     "amounts": [
-      0.072,
-      0.072,
-      0.072
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2015-09-29",
-     "amounts": [
-      0.053,
-      0.053,
-      0.053,
-      0.053,
-      0.053,
-      0.053,
-      0.053
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2015-12-17",
-     "amounts": [
-      0.061,
-      0.061,
-      0.061,
-      0.061,
-      0.061,
-      0.061,
-      0.061,
-      0.061,
-      0.061
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2016-06-29",
-     "amounts": [
-      0.055,
-      0.055,
-      0.055
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2016-09-29",
-     "amounts": [
-      0.048,
-      0.048,
-      0.048,
-      0.048,
-      0.048,
-      0.048,
-      0.048,
-      0.048
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2016-12-14",
-     "amounts": [
-      0.189,
-      0.189,
-      0.189,
-      0.189,
-      0.189,
-      0.189,
-      0.189,
-      0.189,
-      0.189
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2017-03-30",
-     "amounts": [
-      0.086,
-      0.086,
-      0.086
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2017-06-29",
-     "amounts": [
-      0.055,
-      0.055,
-      0.055,
-      0.055,
-      0.055,
-      0.055
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2017-09-28",
-     "amounts": [
-      0.062,
-      0.062,
-      0.062,
-      0.062,
-      0.062,
-      0.062,
-      0.062
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2017-11-29",
-     "amounts": [
-      0.039,
-      0.039,
-      0.039,
-      0.039,
-      0.039,
-      0.039,
-      0.039
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2017-12-27",
-     "amounts": [
-      0.153,
-      0.153,
-      0.153
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2018-06-28",
-     "amounts": [
-      0.013,
-      0.013
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2018-09-27",
-     "amounts": [
-      0.05,
-      0.05,
-      0.05,
-      0.05
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2018-12-27",
-     "amounts": [
-      0.175,
-      0.175
-     ]
-    }
-   ]
-  },
   "csaax": {
    "same_amt": [
     {
@@ -20191,389 +15808,6 @@
    "diff_amt": [],
    "within_file": []
   },
-  "ctt": {
-   "same_amt": [],
-   "diff_amt": [],
-   "within_file": [
-    {
-     "file": "div",
-     "date": "2014-02-26",
-     "amounts": [
-      0.11,
-      0.11,
-      0.11,
-      0.11,
-      0.11,
-      0.11
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2014-05-28",
-     "amounts": [
-      0.11,
-      0.11,
-      0.11,
-      0.11,
-      0.11,
-      0.11,
-      0.11,
-      0.11,
-      0.11,
-      0.11,
-      0.11
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2014-08-27",
-     "amounts": [
-      0.125,
-      0.125,
-      0.125,
-      0.125,
-      0.125,
-      0.125
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2014-11-24",
-     "amounts": [
-      0.125,
-      0.125,
-      0.125,
-      0.125,
-      0.125,
-      0.125,
-      0.125,
-      0.125
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2015-02-26",
-     "amounts": [
-      0.125,
-      0.125
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2015-05-27",
-     "amounts": [
-      0.125,
-      0.125,
-      0.125,
-      0.125,
-      0.125,
-      0.125,
-      0.125,
-      0.125,
-      0.125,
-      0.125,
-      0.125,
-      0.125,
-      0.125
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2015-08-26",
-     "amounts": [
-      0.125,
-      0.125
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2015-11-24",
-     "amounts": [
-      0.125,
-      0.125,
-      0.125,
-      0.125,
-      0.125,
-      0.125,
-      0.125,
-      0.125,
-      0.125,
-      0.125,
-      0.125,
-      0.125
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2016-02-25",
-     "amounts": [
-      0.125,
-      0.125,
-      0.125,
-      0.125,
-      0.125,
-      0.125
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2016-05-25",
-     "amounts": [
-      0.135,
-      0.135,
-      0.135,
-      0.135,
-      0.135,
-      0.135,
-      0.135,
-      0.135,
-      0.135,
-      0.135,
-      0.135
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2016-08-26",
-     "amounts": [
-      0.135,
-      0.135,
-      0.135,
-      0.135,
-      0.135,
-      0.135,
-      0.135,
-      0.135
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2016-11-16",
-     "amounts": [
-      0.135,
-      0.135
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2017-02-24",
-     "amounts": [
-      0.135,
-      0.135,
-      0.135,
-      0.135,
-      0.135,
-      0.135,
-      0.135,
-      0.135
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2017-05-26",
-     "amounts": [
-      0.135,
-      0.135,
-      0.135,
-      0.135,
-      0.135,
-      0.135
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2017-08-28",
-     "amounts": [
-      0.135,
-      0.135,
-      0.135,
-      0.135,
-      0.135,
-      0.135,
-      0.135,
-      0.135,
-      0.135,
-      0.135,
-      0.135
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2017-11-29",
-     "amounts": [
-      0.135,
-      0.135,
-      0.135,
-      0.135,
-      0.135,
-      0.135,
-      0.135
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2018-02-27",
-     "amounts": [
-      0.135,
-      0.135,
-      0.135,
-      0.135,
-      0.135,
-      0.135,
-      0.135,
-      0.135,
-      0.135,
-      0.135
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2018-05-30",
-     "amounts": [
-      0.135,
-      0.135,
-      0.135,
-      0.135
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2018-08-29",
-     "amounts": [
-      0.135,
-      0.135,
-      0.135,
-      0.135,
-      0.135,
-      0.135
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2018-11-29",
-     "amounts": [
-      0.135,
-      0.135,
-      0.135,
-      0.135
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2019-02-27",
-     "amounts": [
-      0.135,
-      0.135,
-      0.135,
-      0.135,
-      0.135,
-      0.135
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2019-05-30",
-     "amounts": [
-      0.135,
-      0.135,
-      0.135,
-      0.135,
-      0.135,
-      0.135,
-      0.135
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2019-08-29",
-     "amounts": [
-      0.135,
-      0.135,
-      0.135,
-      0.135,
-      0.135,
-      0.135,
-      0.135,
-      0.135
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2019-11-25",
-     "amounts": [
-      0.135,
-      0.135,
-      0.135,
-      0.135,
-      0.135
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2020-02-27",
-     "amounts": [
-      0.135,
-      0.135,
-      0.135,
-      0.135,
-      0.135,
-      0.135,
-      0.135
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2020-05-28",
-     "amounts": [
-      0.135,
-      0.135,
-      0.135
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2020-08-28",
-     "amounts": [
-      0.135,
-      0.135
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2020-11-27",
-     "amounts": [
-      0.135,
-      0.135,
-      0.135
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2021-02-25",
-     "amounts": [
-      0.135,
-      0.135
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2021-05-27",
-     "amounts": [
-      0.135,
-      0.135,
-      0.135
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2021-08-30",
-     "amounts": [
-      0.135,
-      0.135
-     ]
-    }
-   ]
-  },
   "cubax": {
    "same_amt": [
     {
@@ -21197,117 +16431,6 @@
    "diff_amt": [],
    "within_file": []
   },
-  "ddez": {
-   "same_amt": [],
-   "diff_amt": [],
-   "within_file": [
-    {
-     "file": "div",
-     "date": "2016-06-20",
-     "amounts": [
-      0.545,
-      0.545,
-      0.545,
-      0.545,
-      0.545,
-      0.545
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2016-12-05",
-     "amounts": [
-      0.114,
-      0.114,
-      0.114,
-      0.114,
-      0.114,
-      0.114
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2016-12-23",
-     "amounts": [
-      0.115,
-      0.115,
-      0.115
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2017-12-05",
-     "amounts": [
-      0.174,
-      0.174,
-      0.174,
-      0.174
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2017-12-26",
-     "amounts": [
-      0.048,
-      0.048,
-      0.048
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2018-03-20",
-     "amounts": [
-      0.04,
-      0.04
-     ]
-    }
-   ]
-  },
-  "ddjp": {
-   "same_amt": [],
-   "diff_amt": [],
-   "within_file": [
-    {
-     "file": "div",
-     "date": "2016-06-20",
-     "amounts": [
-      0.185,
-      0.185,
-      0.185,
-      0.185,
-      0.185
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2016-12-23",
-     "amounts": [
-      0.306,
-      0.306,
-      0.306,
-      0.306
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2017-06-26",
-     "amounts": [
-      0.045,
-      0.045,
-      0.045
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2017-12-26",
-     "amounts": [
-      0.405,
-      0.405,
-      0.405
-     ]
-    }
-   ]
-  },
   "demgx": {
    "same_amt": [],
    "diff_amt": [
@@ -26056,134 +21179,6 @@
    ],
    "within_file": []
   },
-  "dhdg": {
-   "same_amt": [],
-   "diff_amt": [],
-   "within_file": [
-    {
-     "file": "div",
-     "date": "2017-03-27",
-     "amounts": [
-      0.105,
-      0.105,
-      0.105
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2017-09-26",
-     "amounts": [
-      0.065,
-      0.065,
-      0.065
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2017-12-05",
-     "amounts": [
-      0.165,
-      0.165,
-      0.165,
-      0.165,
-      0.165,
-      0.165,
-      0.165,
-      0.165,
-      0.165,
-      0.165
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2017-12-26",
-     "amounts": [
-      0.012,
-      0.012,
-      0.012,
-      0.012,
-      0.012,
-      0.012,
-      0.012,
-      0.012,
-      0.012
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2018-06-25",
-     "amounts": [
-      0.13,
-      0.13,
-      0.13,
-      0.13,
-      0.13,
-      0.13
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2018-09-25",
-     "amounts": [
-      0.01,
-      0.01,
-      0.01
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2018-12-04",
-     "amounts": [
-      0.93,
-      0.93,
-      0.93,
-      0.93,
-      0.93,
-      0.93,
-      0.93,
-      0.93
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2019-03-26",
-     "amounts": [
-      0.07,
-      0.07,
-      0.07
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2019-06-24",
-     "amounts": [
-      0.215,
-      0.215,
-      0.215,
-      0.215,
-      0.215
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2019-12-09",
-     "amounts": [
-      0.169,
-      0.169,
-      0.169
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2019-12-23",
-     "amounts": [
-      0.157,
-      0.157,
-      0.157
-     ]
-    }
-   ]
-  },
   "dhlyx": {
    "same_amt": [
     {
@@ -27381,20 +22376,6 @@
    ],
    "within_file": []
   },
-  "dow": {
-   "same_amt": [],
-   "diff_amt": [],
-   "within_file": [
-    {
-     "file": "div",
-     "date": "1997-06-26",
-     "amounts": [
-      0.29,
-      0.29
-     ]
-    }
-   ]
-  },
   "dprdx": {
    "same_amt": [
     {
@@ -29069,1020 +24050,6 @@
    ],
    "within_file": []
   },
-  "dsum": {
-   "same_amt": [],
-   "diff_amt": [],
-   "within_file": [
-    {
-     "file": "div",
-     "date": "2011-11-15",
-     "amounts": [
-      0.11,
-      0.11,
-      0.11,
-      0.11,
-      0.11
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2012-01-13",
-     "amounts": [
-      0.067,
-      0.067,
-      0.067,
-      0.067,
-      0.067,
-      0.067,
-      0.067,
-      0.067,
-      0.067,
-      0.067,
-      0.067
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2012-02-15",
-     "amounts": [
-      0.066,
-      0.066,
-      0.066,
-      0.066,
-      0.066,
-      0.066,
-      0.066
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2012-03-15",
-     "amounts": [
-      0.074,
-      0.074,
-      0.074,
-      0.074,
-      0.074,
-      0.074
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2012-04-13",
-     "amounts": [
-      0.064,
-      0.064,
-      0.064,
-      0.064,
-      0.064,
-      0.064,
-      0.064,
-      0.064
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2012-05-15",
-     "amounts": [
-      0.062,
-      0.062,
-      0.062,
-      0.062,
-      0.062,
-      0.062,
-      0.062,
-      0.062,
-      0.062,
-      0.062
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2012-06-15",
-     "amounts": [
-      0.064,
-      0.064,
-      0.064
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2012-07-13",
-     "amounts": [
-      0.064,
-      0.064,
-      0.064,
-      0.064,
-      0.064,
-      0.064,
-      0.064,
-      0.064
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2012-08-15",
-     "amounts": [
-      0.064,
-      0.064,
-      0.064,
-      0.064,
-      0.064,
-      0.064,
-      0.064,
-      0.064,
-      0.064,
-      0.064
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2012-09-14",
-     "amounts": [
-      0.062,
-      0.062,
-      0.062
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2012-10-15",
-     "amounts": [
-      0.066,
-      0.066,
-      0.066,
-      0.066,
-      0.066
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2012-11-15",
-     "amounts": [
-      0.067,
-      0.067,
-      0.067,
-      0.067,
-      0.067,
-      0.067,
-      0.067
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2012-12-14",
-     "amounts": [
-      0.068,
-      0.068,
-      0.068,
-      0.068,
-      0.068
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2013-01-15",
-     "amounts": [
-      0.069,
-      0.069,
-      0.069,
-      0.069
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2013-02-15",
-     "amounts": [
-      0.067,
-      0.067,
-      0.067,
-      0.067,
-      0.067,
-      0.067,
-      0.067,
-      0.067,
-      0.067,
-      0.067
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2013-03-15",
-     "amounts": [
-      0.065,
-      0.065,
-      0.065,
-      0.065
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2013-04-15",
-     "amounts": [
-      0.068,
-      0.068,
-      0.068,
-      0.068,
-      0.068
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2013-05-15",
-     "amounts": [
-      0.071,
-      0.071,
-      0.071,
-      0.071,
-      0.071,
-      0.071,
-      0.071
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2013-06-14",
-     "amounts": [
-      0.072,
-      0.072,
-      0.072,
-      0.072,
-      0.072,
-      0.072,
-      0.072,
-      0.072,
-      0.072
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2013-07-15",
-     "amounts": [
-      0.072,
-      0.072,
-      0.072,
-      0.072,
-      0.072,
-      0.072,
-      0.072
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2013-08-15",
-     "amounts": [
-      0.073,
-      0.073,
-      0.073,
-      0.073,
-      0.073,
-      0.073,
-      0.073
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2013-09-13",
-     "amounts": [
-      0.062,
-      0.062,
-      0.062,
-      0.062,
-      0.062,
-      0.062,
-      0.062,
-      0.062,
-      0.062,
-      0.062
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2013-10-15",
-     "amounts": [
-      0.063,
-      0.063,
-      0.063
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2013-11-15",
-     "amounts": [
-      0.069,
-      0.06942,
-      0.06942,
-      0.06942,
-      0.06942,
-      0.06942,
-      0.06942,
-      0.06942,
-      0.06942,
-      0.06942
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2013-12-13",
-     "amounts": [
-      0.07,
-      0.07,
-      0.07,
-      0.07,
-      0.07,
-      0.07,
-      0.07
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2014-01-15",
-     "amounts": [
-      0.0708,
-      0.0708,
-      0.071,
-      0.0708,
-      0.0708,
-      0.0708,
-      0.0708,
-      0.0708
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2014-02-14",
-     "amounts": [
-      0.06925,
-      0.06925,
-      0.069,
-      0.06925,
-      0.06925,
-      0.06925
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2014-03-14",
-     "amounts": [
-      0.068,
-      0.0684,
-      0.0684,
-      0.0684,
-      0.0684,
-      0.0684,
-      0.0684,
-      0.0684,
-      0.0684,
-      0.0684,
-      0.0684,
-      0.0684
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2014-04-15",
-     "amounts": [
-      0.06858,
-      0.069,
-      0.06858,
-      0.06858,
-      0.06858
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2014-05-15",
-     "amounts": [
-      0.06725,
-      0.06725,
-      0.067,
-      0.06725,
-      0.06725,
-      0.06725
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2014-06-13",
-     "amounts": [
-      0.06545,
-      0.065,
-      0.06545,
-      0.06545,
-      0.06545,
-      0.06545,
-      0.06545
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2014-07-15",
-     "amounts": [
-      0.0649,
-      0.065,
-      0.0649,
-      0.0649,
-      0.0649
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2014-08-15",
-     "amounts": [
-      0.06467,
-      0.065,
-      0.06467,
-      0.06467,
-      0.06467,
-      0.06467,
-      0.06467
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2014-09-15",
-     "amounts": [
-      0.0636,
-      0.064,
-      0.0636,
-      0.0636,
-      0.0636,
-      0.0636,
-      0.0636,
-      0.0636
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2014-10-15",
-     "amounts": [
-      0.0597,
-      0.0597,
-      0.062,
-      0.0597,
-      0.0597,
-      0.0597,
-      0.0597,
-      0.0597,
-      0.0597,
-      0.0597,
-      0.0597
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2014-11-14",
-     "amounts": [
-      0.0698,
-      0.0698,
-      0.07,
-      0.0698,
-      0.0698,
-      0.0698
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2014-12-15",
-     "amounts": [
-      0.0675,
-      0.0675,
-      0.068,
-      0.0675,
-      0.0675,
-      0.0675,
-      0.0675,
-      0.0675,
-      0.0675,
-      0.0675,
-      0.0675
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2015-01-15",
-     "amounts": [
-      0.067,
-      0.067,
-      0.0,
-      0.067,
-      0.067,
-      0.0,
-      0.0,
-      0.0,
-      0.0
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2015-02-13",
-     "amounts": [
-      0.066,
-      0.0,
-      0.066,
-      0.066,
-      0.0,
-      0.0,
-      0.0
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2015-03-13",
-     "amounts": [
-      0.063,
-      0.063,
-      0.0,
-      0.063,
-      0.063,
-      0.0,
-      0.0,
-      0.0,
-      0.0
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2015-04-15",
-     "amounts": [
-      0.0,
-      0.067,
-      0.067,
-      0.067,
-      0.067,
-      0.067,
-      0.0,
-      0.0,
-      0.0,
-      0.0
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2015-05-15",
-     "amounts": [
-      0.063,
-      0.063,
-      0.0,
-      0.0
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2015-06-15",
-     "amounts": [
-      0.061,
-      0.061,
-      0.0,
-      0.061,
-      0.0,
-      0.0
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2015-07-15",
-     "amounts": [
-      0.0,
-      0.064,
-      0.064,
-      0.064,
-      0.064,
-      0.064,
-      0.064,
-      0.064,
-      0.0,
-      0.0,
-      0.0,
-      0.0
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2015-08-14",
-     "amounts": [
-      0.063,
-      0.0,
-      0.063,
-      0.0,
-      0.0
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2015-09-15",
-     "amounts": [
-      0.056,
-      0.0,
-      0.056,
-      0.0,
-      0.0
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2015-10-15",
-     "amounts": [
-      0.0,
-      0.0,
-      0.0,
-      0.0,
-      0.0,
-      0.0
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2015-11-13",
-     "amounts": [
-      0.06505,
-      0.065,
-      0.06505,
-      0.06505,
-      0.06505
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2015-12-15",
-     "amounts": [
-      0.06159,
-      0.062,
-      0.06159,
-      0.06159,
-      0.06159
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2016-01-15",
-     "amounts": [
-      0.066,
-      0.06585,
-      0.06585,
-      0.06585,
-      0.06585,
-      0.06585,
-      0.06585,
-      0.06585,
-      0.06585,
-      0.06585
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2016-02-12",
-     "amounts": [
-      0.06438,
-      0.064,
-      0.06438,
-      0.06438,
-      0.06438,
-      0.06438,
-      0.06438,
-      0.06438
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2016-03-15",
-     "amounts": [
-      0.067,
-      0.067,
-      0.0666,
-      0.0666,
-      0.0666
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2016-04-15",
-     "amounts": [
-      0.06165,
-      0.062,
-      0.06165,
-      0.06165,
-      0.06165,
-      0.06165,
-      0.06165
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2016-05-13",
-     "amounts": [
-      0.066,
-      0.066,
-      0.066,
-      0.066,
-      0.066,
-      0.066,
-      0.066,
-      0.066,
-      0.066,
-      0.066
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2016-06-15",
-     "amounts": [
-      0.06,
-      0.06,
-      0.06,
-      0.05956,
-      0.05956,
-      0.05956
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2016-07-15",
-     "amounts": [
-      0.065,
-      0.065,
-      0.065,
-      0.06538,
-      0.06538,
-      0.06538,
-      0.06538
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2016-08-15",
-     "amounts": [
-      0.06535,
-      0.065,
-      0.065,
-      0.065,
-      0.065,
-      0.065,
-      0.06535,
-      0.06535,
-      0.06535,
-      0.06535
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2016-09-15",
-     "amounts": [
-      0.06391,
-      0.064,
-      0.06391
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2016-10-14",
-     "amounts": [
-      0.067,
-      0.06745,
-      0.067,
-      0.067,
-      0.06745,
-      0.06745,
-      0.06745,
-      0.06745
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2016-11-15",
-     "amounts": [
-      0.06322,
-      0.06322,
-      0.06322,
-      0.06322,
-      0.06322,
-      0.06322
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2016-12-15",
-     "amounts": [
-      0.062,
-      0.06151,
-      0.062,
-      0.062,
-      0.06151,
-      0.06151,
-      0.06151
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2017-01-13",
-     "amounts": [
-      0.06172,
-      0.06172,
-      0.06172,
-      0.06172
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2017-02-15",
-     "amounts": [
-      0.066,
-      0.066,
-      0.066,
-      0.066,
-      0.066,
-      0.066,
-      0.066
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2017-03-15",
-     "amounts": [
-      0.066,
-      0.066,
-      0.066,
-      0.066
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2017-04-13",
-     "amounts": [
-      0.071,
-      0.071,
-      0.071,
-      0.071,
-      0.071,
-      0.071
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2017-05-15",
-     "amounts": [
-      0.069,
-      0.069,
-      0.069,
-      0.069,
-      0.069,
-      0.069
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2017-06-15",
-     "amounts": [
-      0.065,
-      0.065,
-      0.065,
-      0.065
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2017-07-14",
-     "amounts": [
-      0.068,
-      0.068,
-      0.068,
-      0.068,
-      0.068
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2017-08-15",
-     "amounts": [
-      0.075,
-      0.075,
-      0.075,
-      0.075,
-      0.075,
-      0.075,
-      0.075
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2017-09-18",
-     "amounts": [
-      0.084,
-      0.084,
-      0.084,
-      0.084,
-      0.084,
-      0.084,
-      0.084,
-      0.084,
-      0.084
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2017-10-23",
-     "amounts": [
-      0.072,
-      0.072,
-      0.072,
-      0.072,
-      0.072
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2017-11-20",
-     "amounts": [
-      0.073,
-      0.073,
-      0.073,
-      0.073,
-      0.073,
-      0.073,
-      0.073,
-      0.073,
-      0.073
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2017-12-18",
-     "amounts": [
-      0.066,
-      0.066,
-      0.066,
-      0.066,
-      0.066,
-      0.066
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2018-01-22",
-     "amounts": [
-      0.074,
-      0.074
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2018-02-20",
-     "amounts": [
-      0.071,
-      0.071,
-      0.071,
-      0.071,
-      0.071
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2018-03-19",
-     "amounts": [
-      0.077,
-      0.077,
-      0.077,
-      0.077,
-      0.077
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2018-05-21",
-     "amounts": [
-      0.076,
-      0.076,
-      0.076
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2018-06-18",
-     "amounts": [
-      0.073,
-      0.073,
-      0.073
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2018-09-24",
-     "amounts": [
-      0.08,
-      0.08,
-      0.08
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2018-12-24",
-     "amounts": [
-      0.093,
-      0.093
-     ]
-    }
-   ]
-  },
   "dtdrx": {
    "same_amt": [],
    "diff_amt": [
@@ -30405,86 +24372,6 @@
    ],
    "within_file": []
   },
-  "dxus": {
-   "same_amt": [],
-   "diff_amt": [],
-   "within_file": [
-    {
-     "file": "div",
-     "date": "2015-09-21",
-     "amounts": [
-      0.02,
-      0.02
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2016-06-20",
-     "amounts": [
-      0.145,
-      0.145,
-      0.145
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2016-12-23",
-     "amounts": [
-      0.037,
-      0.037
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2017-06-26",
-     "amounts": [
-      0.14,
-      0.14
-     ]
-    }
-   ]
-  },
-  "dyls": {
-   "same_amt": [],
-   "diff_amt": [],
-   "within_file": [
-    {
-     "file": "div",
-     "date": "2016-03-21",
-     "amounts": [
-      0.093,
-      0.093,
-      0.093
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2016-06-20",
-     "amounts": [
-      0.065,
-      0.065,
-      0.065
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2016-12-23",
-     "amounts": [
-      0.551,
-      0.551,
-      0.551
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2017-12-26",
-     "amounts": [
-      0.322,
-      0.322
-     ]
-    }
-   ]
-  },
   "eagmx": {
    "same_amt": [
     {
@@ -30495,973 +24382,6 @@
    "diff_amt": [],
    "within_file": []
   },
-  "eca": {
-   "same_amt": [],
-   "diff_amt": [],
-   "within_file": [
-    {
-     "file": "div",
-     "date": "2001-12-06",
-     "amounts": [
-      0.063,
-      0.063,
-      0.063
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2002-03-13",
-     "amounts": [
-      0.063,
-      0.063,
-      0.063
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2002-06-12",
-     "amounts": [
-      0.05,
-      0.06,
-      0.05,
-      0.06,
-      0.06,
-      0.06,
-      0.06,
-      0.06,
-      0.05,
-      0.06,
-      0.06,
-      0.06,
-      0.05,
-      0.05,
-      0.06,
-      0.06,
-      0.06,
-      0.06
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2002-09-11",
-     "amounts": [
-      0.06,
-      0.05,
-      0.06,
-      0.05,
-      0.06,
-      0.06,
-      0.05,
-      0.06,
-      0.06,
-      0.06
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2002-12-11",
-     "amounts": [
-      0.0642,
-      0.05,
-      0.0642,
-      0.05,
-      0.0642,
-      0.05,
-      0.0642,
-      0.0642
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2003-03-12",
-     "amounts": [
-      0.068,
-      0.05,
-      0.068,
-      0.05,
-      0.068,
-      0.05
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2003-06-11",
-     "amounts": [
-      0.0734,
-      0.05,
-      0.0734,
-      0.05,
-      0.0734,
-      0.0734,
-      0.05,
-      0.0734,
-      0.0734,
-      0.0734,
-      0.0734,
-      0.0734
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2003-09-10",
-     "amounts": [
-      0.0732,
-      0.05,
-      0.0732,
-      0.05,
-      0.0732,
-      0.05
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2003-12-10",
-     "amounts": [
-      0.0746,
-      0.05,
-      0.0746,
-      0.05,
-      0.0746,
-      0.0746,
-      0.05,
-      0.0746,
-      0.0746,
-      0.0746,
-      0.0746,
-      0.0746
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2004-03-11",
-     "amounts": [
-      0.1,
-      0.05,
-      0.1,
-      0.05,
-      0.1,
-      0.1,
-      0.05,
-      0.1,
-      0.1,
-      0.1,
-      0.1
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2004-06-14",
-     "amounts": [
-      0.1,
-      0.05,
-      0.1,
-      0.05,
-      0.1,
-      0.05
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2004-09-13",
-     "amounts": [
-      0.1,
-      0.05,
-      0.1,
-      0.05,
-      0.1,
-      0.05,
-      0.1,
-      0.1
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2004-12-13",
-     "amounts": [
-      0.1,
-      0.05,
-      0.1,
-      0.1,
-      0.1,
-      0.05,
-      0.1,
-      0.1,
-      0.1,
-      0.1,
-      0.05,
-      0.05,
-      0.1,
-      0.1,
-      0.1,
-      0.1
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2005-03-11",
-     "amounts": [
-      0.1,
-      0.05,
-      0.1,
-      0.1,
-      0.1,
-      0.05,
-      0.1,
-      0.1,
-      0.1,
-      0.1,
-      0.05,
-      0.05,
-      0.1,
-      0.1,
-      0.1,
-      0.1
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2005-06-13",
-     "amounts": [
-      0.075,
-      0.075,
-      0.075,
-      0.075,
-      0.075,
-      0.075,
-      0.075,
-      0.075,
-      0.075,
-      0.075,
-      0.075,
-      0.075,
-      0.075,
-      0.075,
-      0.075
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2005-09-13",
-     "amounts": [
-      0.075,
-      0.075,
-      0.075,
-      0.075,
-      0.075,
-      0.075,
-      0.075,
-      0.075,
-      0.075,
-      0.075,
-      0.075,
-      0.075,
-      0.075,
-      0.075,
-      0.075
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2005-12-13",
-     "amounts": [
-      0.075,
-      0.075,
-      0.075,
-      0.075,
-      0.075,
-      0.075,
-      0.075,
-      0.075,
-      0.075,
-      0.075,
-      0.075,
-      0.075,
-      0.075,
-      0.075,
-      0.075
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2006-03-13",
-     "amounts": [
-      0.075,
-      0.075,
-      0.075,
-      0.075,
-      0.075,
-      0.075,
-      0.075,
-      0.075,
-      0.075,
-      0.075,
-      0.075,
-      0.075,
-      0.075,
-      0.075,
-      0.075
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2006-06-13",
-     "amounts": [
-      0.1,
-      0.1,
-      0.1,
-      0.1,
-      0.1,
-      0.1,
-      0.1,
-      0.1,
-      0.1,
-      0.1,
-      0.1,
-      0.1
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2006-09-13",
-     "amounts": [
-      0.1,
-      0.1,
-      0.1,
-      0.1,
-      0.1,
-      0.1,
-      0.1
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2006-12-13",
-     "amounts": [
-      0.1,
-      0.1,
-      0.1,
-      0.1,
-      0.1,
-      0.1,
-      0.1,
-      0.1,
-      0.1,
-      0.1,
-      0.1,
-      0.1,
-      0.1,
-      0.1
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2007-03-13",
-     "amounts": [
-      0.2,
-      0.2,
-      0.2,
-      0.2,
-      0.2
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2007-06-13",
-     "amounts": [
-      0.2,
-      0.2,
-      0.2,
-      0.2,
-      0.2,
-      0.2
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2007-09-12",
-     "amounts": [
-      0.2,
-      0.2,
-      0.2,
-      0.2,
-      0.2,
-      0.2,
-      0.2
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2007-12-12",
-     "amounts": [
-      0.2,
-      0.2,
-      0.2,
-      0.2,
-      0.2,
-      0.2
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2008-12-11",
-     "amounts": [
-      0.4,
-      0.4,
-      0.4,
-      0.4,
-      0.4
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2009-03-12",
-     "amounts": [
-      0.4,
-      0.4,
-      0.4,
-      0.4,
-      0.4,
-      0.4,
-      0.4,
-      0.4,
-      0.4,
-      0.4,
-      0.4,
-      0.4,
-      0.4
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2009-06-11",
-     "amounts": [
-      0.4,
-      0.4,
-      0.4,
-      0.4,
-      0.4,
-      0.4,
-      0.4,
-      0.4,
-      0.4,
-      0.4,
-      0.4,
-      0.4,
-      0.4,
-      0.4
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2009-09-11",
-     "amounts": [
-      0.4,
-      0.4,
-      0.4,
-      0.4,
-      0.4,
-      0.4,
-      0.4,
-      0.4,
-      0.4,
-      0.4,
-      0.4,
-      0.4,
-      0.4,
-      0.4,
-      0.4
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2009-12-09",
-     "amounts": [
-      23.75,
-      23.75,
-      23.75,
-      23.75,
-      23.75,
-      23.75,
-      23.75,
-      23.75,
-      23.75,
-      23.75,
-      23.75,
-      23.75,
-      23.75,
-      23.75,
-      23.75
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2009-12-17",
-     "amounts": [
-      0.2,
-      0.2,
-      0.2,
-      0.2,
-      0.2,
-      0.2,
-      0.2
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2010-03-11",
-     "amounts": [
-      0.2,
-      0.2,
-      0.2,
-      0.2,
-      0.2,
-      0.2,
-      0.2,
-      0.2,
-      0.2,
-      0.2,
-      0.2,
-      0.2,
-      0.2,
-      0.2
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2010-06-11",
-     "amounts": [
-      0.2,
-      0.2,
-      0.2,
-      0.2,
-      0.2,
-      0.2,
-      0.2
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2010-09-13",
-     "amounts": [
-      0.2,
-      0.2,
-      0.2,
-      0.2,
-      0.2,
-      0.2,
-      0.2,
-      0.2,
-      0.2,
-      0.2,
-      0.2,
-      0.2
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2010-12-13",
-     "amounts": [
-      0.2,
-      0.2,
-      0.2,
-      0.2,
-      0.2,
-      0.2,
-      0.2,
-      0.2,
-      0.2,
-      0.2,
-      0.2,
-      0.2,
-      0.2,
-      0.2
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2011-06-13",
-     "amounts": [
-      0.2,
-      0.2,
-      0.2,
-      0.2,
-      0.2
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2011-09-13",
-     "amounts": [
-      0.2,
-      0.2,
-      0.2,
-      0.2,
-      0.2,
-      0.2
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2012-12-12",
-     "amounts": [
-      0.2,
-      0.2,
-      0.2
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2013-06-12",
-     "amounts": [
-      0.2,
-      0.2,
-      0.2,
-      0.2,
-      0.2,
-      0.2,
-      0.2,
-      0.2,
-      0.2,
-      0.2,
-      0.2,
-      0.2,
-      0.2
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2013-09-11",
-     "amounts": [
-      0.2,
-      0.2,
-      0.2,
-      0.2,
-      0.2,
-      0.2,
-      0.2,
-      0.2,
-      0.2,
-      0.2,
-      0.2,
-      0.2,
-      0.2,
-      0.2
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2013-12-11",
-     "amounts": [
-      0.07,
-      0.07,
-      0.07,
-      0.07,
-      0.07,
-      0.07,
-      0.07
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2014-03-12",
-     "amounts": [
-      0.07,
-      0.07,
-      0.07,
-      0.07,
-      0.07,
-      0.07,
-      0.07,
-      0.07,
-      0.07,
-      0.07,
-      0.07,
-      0.07,
-      0.07,
-      0.07,
-      0.07
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2014-06-11",
-     "amounts": [
-      0.07,
-      0.07,
-      0.07,
-      0.07,
-      0.07,
-      0.07,
-      0.07
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2014-09-11",
-     "amounts": [
-      0.07,
-      0.07,
-      0.07,
-      0.07,
-      0.07,
-      0.07,
-      0.07
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2014-12-11",
-     "amounts": [
-      0.07,
-      0.07,
-      0.07,
-      0.07,
-      0.07,
-      0.07,
-      0.07,
-      0.07,
-      0.07,
-      0.07,
-      0.07,
-      0.07,
-      0.07
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2015-03-11",
-     "amounts": [
-      0.07,
-      0.07,
-      0.07,
-      0.07,
-      0.07,
-      0.07,
-      0.07,
-      0.07,
-      0.07,
-      0.07,
-      0.07,
-      0.07
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2015-06-11",
-     "amounts": [
-      0.07,
-      0.07,
-      0.07
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2015-09-11",
-     "amounts": [
-      0.07,
-      0.07,
-      0.07,
-      0.07,
-      0.07
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2016-12-13",
-     "amounts": [
-      0.015,
-      0.015,
-      0.015,
-      0.015,
-      0.015,
-      0.015
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2017-03-13",
-     "amounts": [
-      0.015,
-      0.015,
-      0.015
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2017-06-13",
-     "amounts": [
-      0.015,
-      0.015,
-      0.015,
-      0.015,
-      0.015,
-      0.015,
-      0.015,
-      0.015,
-      0.015,
-      0.015,
-      0.015,
-      0.015,
-      0.015,
-      0.015
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2017-09-14",
-     "amounts": [
-      0.015,
-      0.015,
-      0.015,
-      0.015,
-      0.015,
-      0.015,
-      0.015,
-      0.015,
-      0.015,
-      0.015,
-      0.015,
-      0.015,
-      0.015
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2017-12-14",
-     "amounts": [
-      0.015,
-      0.015,
-      0.015,
-      0.015,
-      0.015,
-      0.015,
-      0.015,
-      0.015,
-      0.015,
-      0.015,
-      0.015,
-      0.015
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2018-03-14",
-     "amounts": [
-      0.015,
-      0.015,
-      0.015,
-      0.015,
-      0.015,
-      0.015,
-      0.015,
-      0.015,
-      0.015,
-      0.015,
-      0.015,
-      0.015
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2018-06-14",
-     "amounts": [
-      0.015,
-      0.015,
-      0.015,
-      0.015,
-      0.015,
-      0.015,
-      0.015,
-      0.015,
-      0.015,
-      0.015,
-      0.015
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2018-09-13",
-     "amounts": [
-      0.015,
-      0.015,
-      0.015,
-      0.015,
-      0.015,
-      0.015
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2018-12-13",
-     "amounts": [
-      0.015,
-      0.015,
-      0.015,
-      0.015,
-      0.015,
-      0.015,
-      0.015,
-      0.015,
-      0.015,
-      0.015,
-      0.015
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2019-03-14",
-     "amounts": [
-      0.01875,
-      0.019,
-      0.01875,
-      0.019,
-      0.01875,
-      0.01875,
-      0.019,
-      0.01875,
-      0.01875,
-      0.01875,
-      0.019,
-      0.01875
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2019-06-13",
-     "amounts": [
-      0.01875,
-      0.019,
-      0.01875,
-      0.01875,
-      0.019,
-      0.01875,
-      0.01875,
-      0.01875,
-      0.019,
-      0.01875
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2019-09-12",
-     "amounts": [
-      0.01875,
-      0.019,
-      0.01875,
-      0.01875,
-      0.019
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2019-12-12",
-     "amounts": [
-      0.01875,
-      0.019
-     ]
-    }
-   ]
-  },
   "egorx": {
    "same_amt": [
     {
@@ -32606,2075 +25526,6 @@
    ],
    "within_file": []
   },
-  "evonx": {
-   "same_amt": [],
-   "diff_amt": [],
-   "within_file": [
-    {
-     "file": "div",
-     "date": "2012-03-15",
-     "amounts": [
-      0.003,
-      0.003,
-      0.003,
-      0.003,
-      0.003,
-      0.003,
-      0.003,
-      0.003,
-      0.003,
-      0.003,
-      0.003,
-      0.003,
-      0.003,
-      0.003,
-      0.003,
-      0.003,
-      0.003,
-      0.003
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2012-04-16",
-     "amounts": [
-      0.004,
-      0.004,
-      0.004,
-      0.004,
-      0.004,
-      0.004,
-      0.004,
-      0.004,
-      0.004,
-      0.004,
-      0.004,
-      0.004,
-      0.004,
-      0.004,
-      0.004,
-      0.004,
-      0.004,
-      0.004,
-      0.004,
-      0.004,
-      0.004,
-      0.004,
-      0.004
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2012-05-15",
-     "amounts": [
-      0.005,
-      0.005,
-      0.005,
-      0.005,
-      0.005,
-      0.005,
-      0.005,
-      0.005,
-      0.005,
-      0.005,
-      0.005,
-      0.005,
-      0.005,
-      0.005,
-      0.005,
-      0.005,
-      0.005,
-      0.005,
-      0.005,
-      0.005,
-      0.005,
-      0.005,
-      0.005,
-      0.005,
-      0.005,
-      0.005,
-      0.005
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2012-06-15",
-     "amounts": [
-      0.002,
-      0.002,
-      0.002
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2012-07-16",
-     "amounts": [
-      0.002,
-      0.002,
-      0.002,
-      0.002,
-      0.002,
-      0.002,
-      0.002,
-      0.002,
-      0.002,
-      0.002,
-      0.002,
-      0.002,
-      0.002,
-      0.002,
-      0.002,
-      0.002,
-      0.002,
-      0.002,
-      0.002,
-      0.002,
-      0.002,
-      0.002,
-      0.002
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2012-08-15",
-     "amounts": [
-      0.002,
-      0.002,
-      0.002,
-      0.002,
-      0.002,
-      0.002,
-      0.002,
-      0.002,
-      0.002,
-      0.002,
-      0.002,
-      0.002,
-      0.002,
-      0.002,
-      0.002,
-      0.002,
-      0.002,
-      0.002,
-      0.002,
-      0.002,
-      0.002,
-      0.002,
-      0.002,
-      0.002,
-      0.002,
-      0.002,
-      0.002,
-      0.002,
-      0.002,
-      0.002
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2012-11-15",
-     "amounts": [
-      0.002,
-      0.002,
-      0.002,
-      0.002,
-      0.002,
-      0.002,
-      0.002,
-      0.002,
-      0.002,
-      0.002,
-      0.002,
-      0.002,
-      0.002,
-      0.002,
-      0.002,
-      0.002,
-      0.002,
-      0.002,
-      0.002,
-      0.002,
-      0.002
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2012-12-13",
-     "amounts": [
-      0.005,
-      0.024,
-      0.024,
-      0.024,
-      0.024,
-      0.024,
-      0.024,
-      0.005,
-      0.024,
-      0.005,
-      0.024,
-      0.005,
-      0.005
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2013-07-15",
-     "amounts": [
-      0.004,
-      0.004,
-      0.004,
-      0.004,
-      0.004,
-      0.004,
-      0.004,
-      0.004,
-      0.004,
-      0.004,
-      0.004,
-      0.004,
-      0.004,
-      0.004,
-      0.004,
-      0.004,
-      0.004,
-      0.004
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2013-08-15",
-     "amounts": [
-      0.003,
-      0.003,
-      0.003,
-      0.003,
-      0.003,
-      0.003,
-      0.003,
-      0.003,
-      0.003,
-      0.003,
-      0.003,
-      0.003,
-      0.003,
-      0.003,
-      0.003,
-      0.003,
-      0.003,
-      0.003,
-      0.003,
-      0.003,
-      0.003,
-      0.003,
-      0.003,
-      0.003
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2013-09-16",
-     "amounts": [
-      0.007,
-      0.007,
-      0.007,
-      0.007,
-      0.007,
-      0.007,
-      0.007,
-      0.007,
-      0.007,
-      0.007,
-      0.007,
-      0.007,
-      0.007,
-      0.007,
-      0.007,
-      0.007,
-      0.007,
-      0.007,
-      0.007,
-      0.007,
-      0.007,
-      0.007,
-      0.007,
-      0.007,
-      0.007,
-      0.007,
-      0.007,
-      0.007,
-      0.007
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2013-11-15",
-     "amounts": [
-      0.009,
-      0.009,
-      0.009,
-      0.009,
-      0.009,
-      0.009,
-      0.009,
-      0.009,
-      0.009,
-      0.009,
-      0.009,
-      0.009,
-      0.009,
-      0.009,
-      0.009,
-      0.009,
-      0.009,
-      0.009,
-      0.009,
-      0.009,
-      0.009,
-      0.009,
-      0.009,
-      0.009,
-      0.009,
-      0.009,
-      0.009,
-      0.009
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2013-12-13",
-     "amounts": [
-      0.071,
-      0.071,
-      0.071,
-      0.071,
-      0.071,
-      0.071,
-      0.071,
-      0.071,
-      0.071,
-      0.071,
-      0.071,
-      0.071,
-      0.071,
-      0.071,
-      0.071,
-      0.071,
-      0.071,
-      0.071,
-      0.071
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2014-01-15",
-     "amounts": [
-      0.004,
-      0.004,
-      0.004,
-      0.004,
-      0.004,
-      0.004,
-      0.004,
-      0.004,
-      0.004,
-      0.004,
-      0.004,
-      0.004,
-      0.004,
-      0.004,
-      0.004,
-      0.004,
-      0.004,
-      0.004,
-      0.004
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2014-02-18",
-     "amounts": [
-      0.008,
-      0.008,
-      0.008,
-      0.008,
-      0.008,
-      0.008,
-      0.008,
-      0.008,
-      0.008,
-      0.008,
-      0.008,
-      0.008,
-      0.008,
-      0.008,
-      0.008,
-      0.008,
-      0.008,
-      0.008,
-      0.008,
-      0.008,
-      0.008,
-      0.008,
-      0.008,
-      0.008,
-      0.008,
-      0.008
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2014-03-17",
-     "amounts": [
-      0.003,
-      0.003,
-      0.003,
-      0.003,
-      0.003,
-      0.003,
-      0.003,
-      0.003,
-      0.003,
-      0.003,
-      0.003,
-      0.003,
-      0.003,
-      0.003,
-      0.003,
-      0.003,
-      0.003,
-      0.003,
-      0.003,
-      0.003,
-      0.003,
-      0.003,
-      0.003,
-      0.003,
-      0.003,
-      0.003,
-      0.003,
-      0.003,
-      0.003,
-      0.003,
-      0.003,
-      0.003,
-      0.003,
-      0.003
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2014-04-15",
-     "amounts": [
-      0.013,
-      0.013,
-      0.013,
-      0.013,
-      0.013,
-      0.013,
-      0.013,
-      0.013,
-      0.013
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2014-05-15",
-     "amounts": [
-      0.005,
-      0.005,
-      0.005,
-      0.005,
-      0.005,
-      0.005,
-      0.005,
-      0.005,
-      0.005,
-      0.005,
-      0.005,
-      0.005
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2014-06-13",
-     "amounts": [
-      0.011,
-      0.011,
-      0.011,
-      0.011,
-      0.011,
-      0.011,
-      0.011,
-      0.011,
-      0.011,
-      0.011,
-      0.011,
-      0.011,
-      0.011,
-      0.011,
-      0.011,
-      0.011,
-      0.011,
-      0.011,
-      0.011
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2014-07-15",
-     "amounts": [
-      0.009,
-      0.009,
-      0.009,
-      0.009,
-      0.009,
-      0.009,
-      0.009,
-      0.009,
-      0.009,
-      0.009
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2014-08-15",
-     "amounts": [
-      0.012,
-      0.012,
-      0.012,
-      0.012,
-      0.012,
-      0.012,
-      0.012,
-      0.012,
-      0.012,
-      0.012,
-      0.012,
-      0.012,
-      0.012,
-      0.012,
-      0.012
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2014-09-15",
-     "amounts": [
-      0.009,
-      0.009,
-      0.009,
-      0.009,
-      0.009,
-      0.009,
-      0.009,
-      0.009,
-      0.009,
-      0.009,
-      0.009,
-      0.009,
-      0.009,
-      0.009,
-      0.009,
-      0.009,
-      0.009,
-      0.009,
-      0.009,
-      0.009,
-      0.009
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2014-10-15",
-     "amounts": [
-      0.011,
-      0.011,
-      0.011,
-      0.011,
-      0.011,
-      0.011,
-      0.011,
-      0.011,
-      0.011,
-      0.011,
-      0.011,
-      0.011,
-      0.011,
-      0.011,
-      0.011,
-      0.011,
-      0.011,
-      0.011,
-      0.011,
-      0.011,
-      0.011,
-      0.011,
-      0.011,
-      0.011,
-      0.011,
-      0.011
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2014-11-17",
-     "amounts": [
-      0.008,
-      0.008
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2014-12-15",
-     "amounts": [
-      1.103,
-      1.103,
-      1.103,
-      1.103,
-      1.103,
-      1.103,
-      1.103,
-      1.103,
-      1.103,
-      1.103,
-      1.103,
-      1.103,
-      1.103,
-      1.103,
-      1.103,
-      1.103,
-      1.103,
-      1.103,
-      1.103,
-      1.103,
-      1.103,
-      1.103,
-      1.103,
-      1.103,
-      1.103,
-      1.103
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2015-01-15",
-     "amounts": [
-      0.008,
-      0.008,
-      0.008,
-      0.008,
-      0.008,
-      0.008,
-      0.008,
-      0.008,
-      0.008,
-      0.008,
-      0.008,
-      0.008,
-      0.008,
-      0.008,
-      0.008,
-      0.008,
-      0.008,
-      0.008,
-      0.008,
-      0.008,
-      0.008,
-      0.008,
-      0.008
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2015-02-17",
-     "amounts": [
-      0.012,
-      0.012,
-      0.012,
-      0.012,
-      0.012,
-      0.012,
-      0.012
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2015-03-13",
-     "amounts": [
-      0.018,
-      0.018,
-      0.018,
-      0.018,
-      0.018,
-      0.018,
-      0.018,
-      0.018,
-      0.018,
-      0.018,
-      0.018,
-      0.018,
-      0.018,
-      0.018,
-      0.018,
-      0.018,
-      0.018,
-      0.018,
-      0.018,
-      0.018,
-      0.018,
-      0.018,
-      0.018
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2015-04-15",
-     "amounts": [
-      0.017,
-      0.017,
-      0.017,
-      0.017,
-      0.017,
-      0.017,
-      0.017,
-      0.017,
-      0.017,
-      0.017,
-      0.017,
-      0.017,
-      0.017,
-      0.017,
-      0.017,
-      0.017,
-      0.017,
-      0.017,
-      0.017,
-      0.017,
-      0.017,
-      0.017,
-      0.017,
-      0.017,
-      0.017,
-      0.017,
-      0.017,
-      0.017,
-      0.017,
-      0.017,
-      0.017,
-      0.017
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2015-05-15",
-     "amounts": [
-      0.026,
-      0.026,
-      0.026,
-      0.026,
-      0.026,
-      0.026,
-      0.026,
-      0.026
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2015-06-15",
-     "amounts": [
-      0.021,
-      0.021,
-      0.021,
-      0.021,
-      0.021,
-      0.021,
-      0.021,
-      0.021,
-      0.021,
-      0.021
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2015-07-15",
-     "amounts": [
-      0.025,
-      0.025,
-      0.025,
-      0.025,
-      0.025,
-      0.025,
-      0.025,
-      0.025,
-      0.025,
-      0.025,
-      0.025,
-      0.025,
-      0.025,
-      0.025,
-      0.025,
-      0.025,
-      0.025,
-      0.025,
-      0.025,
-      0.025,
-      0.025,
-      0.025,
-      0.025,
-      0.025,
-      0.025,
-      0.025,
-      0.025,
-      0.025,
-      0.025,
-      0.025,
-      0.025,
-      0.025,
-      0.025,
-      0.025
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2015-08-14",
-     "amounts": [
-      0.013,
-      0.013,
-      0.013,
-      0.013,
-      0.013,
-      0.013,
-      0.013,
-      0.013,
-      0.013,
-      0.013,
-      0.013
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2015-09-15",
-     "amounts": [
-      0.017,
-      0.017,
-      0.017,
-      0.017,
-      0.017,
-      0.017,
-      0.017,
-      0.017,
-      0.017,
-      0.017,
-      0.017
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2015-10-15",
-     "amounts": [
-      0.017,
-      0.017,
-      0.017,
-      0.017,
-      0.017,
-      0.017,
-      0.017,
-      0.017,
-      0.017,
-      0.017,
-      0.017,
-      0.017,
-      0.017,
-      0.017,
-      0.017,
-      0.017,
-      0.017,
-      0.017,
-      0.017
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2015-11-13",
-     "amounts": [
-      0.011,
-      0.011,
-      0.011,
-      0.011,
-      0.011,
-      0.011,
-      0.011,
-      0.011,
-      0.011,
-      0.011,
-      0.011,
-      0.011,
-      0.011
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2015-12-15",
-     "amounts": [
-      0.698,
-      0.698,
-      0.698,
-      0.698,
-      0.698,
-      0.698,
-      0.698,
-      0.698,
-      0.698,
-      0.698,
-      0.698
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2016-01-15",
-     "amounts": [
-      0.002,
-      0.002,
-      0.002,
-      0.002,
-      0.002,
-      0.002,
-      0.002,
-      0.002,
-      0.002,
-      0.002,
-      0.002,
-      0.002,
-      0.002,
-      0.002,
-      0.002,
-      0.002,
-      0.002,
-      0.002,
-      0.002,
-      0.002,
-      0.002,
-      0.002,
-      0.002,
-      0.002,
-      0.002,
-      0.002,
-      0.002,
-      0.002,
-      0.002
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2016-03-15",
-     "amounts": [
-      0.013,
-      0.013,
-      0.013,
-      0.013,
-      0.013,
-      0.013,
-      0.013,
-      0.013,
-      0.013,
-      0.013,
-      0.013,
-      0.013,
-      0.013,
-      0.013
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2016-04-15",
-     "amounts": [
-      0.011,
-      0.011,
-      0.011,
-      0.011,
-      0.011,
-      0.011,
-      0.011,
-      0.011,
-      0.011,
-      0.011,
-      0.011,
-      0.011,
-      0.011,
-      0.011,
-      0.011,
-      0.011,
-      0.011,
-      0.011,
-      0.011,
-      0.011
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2016-05-13",
-     "amounts": [
-      0.011,
-      0.011,
-      0.011,
-      0.011,
-      0.011,
-      0.011,
-      0.011,
-      0.011,
-      0.011,
-      0.011,
-      0.011,
-      0.011,
-      0.011,
-      0.011,
-      0.011,
-      0.011,
-      0.011,
-      0.011,
-      0.011,
-      0.011,
-      0.011,
-      0.011,
-      0.011,
-      0.011,
-      0.011,
-      0.011,
-      0.011,
-      0.011
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2016-06-15",
-     "amounts": [
-      0.012,
-      0.012,
-      0.012,
-      0.012,
-      0.012,
-      0.012,
-      0.012,
-      0.012,
-      0.012,
-      0.012,
-      0.012,
-      0.012,
-      0.012,
-      0.012,
-      0.012,
-      0.012,
-      0.012
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2016-07-15",
-     "amounts": [
-      0.037,
-      0.037,
-      0.037,
-      0.037,
-      0.037,
-      0.037,
-      0.037,
-      0.037,
-      0.037,
-      0.037,
-      0.037,
-      0.037,
-      0.037,
-      0.037,
-      0.037,
-      0.037,
-      0.037,
-      0.037,
-      0.037,
-      0.037,
-      0.037,
-      0.037
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2016-08-15",
-     "amounts": [
-      0.01,
-      0.01,
-      0.01,
-      0.01,
-      0.01,
-      0.01,
-      0.01,
-      0.01,
-      0.01,
-      0.01,
-      0.01,
-      0.01,
-      0.01,
-      0.01,
-      0.01,
-      0.01,
-      0.01,
-      0.01,
-      0.01,
-      0.01,
-      0.01,
-      0.01,
-      0.01,
-      0.01,
-      0.01,
-      0.01
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2016-09-15",
-     "amounts": [
-      0.02,
-      0.02,
-      0.02,
-      0.02,
-      0.02
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2016-10-14",
-     "amounts": [
-      0.022,
-      0.022,
-      0.022,
-      0.022,
-      0.022,
-      0.022,
-      0.022,
-      0.022,
-      0.022,
-      0.022,
-      0.022,
-      0.022,
-      0.022,
-      0.022,
-      0.022,
-      0.022,
-      0.022,
-      0.022,
-      0.022,
-      0.022,
-      0.022,
-      0.022,
-      0.022,
-      0.022
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2016-11-15",
-     "amounts": [
-      0.001,
-      0.001,
-      0.001,
-      0.001,
-      0.001,
-      0.001,
-      0.001,
-      0.001,
-      0.001,
-      0.001,
-      0.001,
-      0.001,
-      0.001,
-      0.001,
-      0.001,
-      0.001,
-      0.001,
-      0.001,
-      0.001,
-      0.001
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2016-12-22",
-     "amounts": [
-      0.517,
-      0.517,
-      0.517,
-      0.517,
-      0.517,
-      0.517,
-      0.517,
-      0.517,
-      0.517,
-      0.517,
-      0.517,
-      0.517,
-      0.517
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2017-01-17",
-     "amounts": [
-      0.03,
-      0.03,
-      0.03,
-      0.03,
-      0.03,
-      0.03,
-      0.03,
-      0.03,
-      0.03
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2017-02-15",
-     "amounts": [
-      0.007,
-      0.007,
-      0.007,
-      0.007,
-      0.007,
-      0.007,
-      0.007,
-      0.007,
-      0.007,
-      0.007,
-      0.007,
-      0.007,
-      0.007,
-      0.007,
-      0.007,
-      0.007,
-      0.007,
-      0.007,
-      0.007,
-      0.007
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2017-03-15",
-     "amounts": [
-      0.007,
-      0.007,
-      0.007,
-      0.007,
-      0.007,
-      0.007,
-      0.007,
-      0.007,
-      0.007
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2017-04-17",
-     "amounts": [
-      0.007,
-      0.007,
-      0.007,
-      0.007,
-      0.007,
-      0.007,
-      0.007,
-      0.007,
-      0.007,
-      0.007,
-      0.007,
-      0.007,
-      0.007
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2017-05-15",
-     "amounts": [
-      0.008,
-      0.008,
-      0.008,
-      0.008,
-      0.008,
-      0.008,
-      0.008,
-      0.008,
-      0.008,
-      0.008,
-      0.008,
-      0.008,
-      0.008,
-      0.008,
-      0.008,
-      0.008,
-      0.008,
-      0.008,
-      0.008
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2017-06-15",
-     "amounts": [
-      0.028,
-      0.028,
-      0.028,
-      0.028,
-      0.028,
-      0.028,
-      0.028,
-      0.028,
-      0.028,
-      0.028,
-      0.028
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2017-08-15",
-     "amounts": [
-      0.017,
-      0.017,
-      0.017,
-      0.017,
-      0.017,
-      0.017,
-      0.017,
-      0.017,
-      0.017,
-      0.017,
-      0.017,
-      0.017,
-      0.017,
-      0.017,
-      0.017,
-      0.017,
-      0.017,
-      0.017,
-      0.017,
-      0.017
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2017-09-15",
-     "amounts": [
-      0.005,
-      0.005,
-      0.005,
-      0.005,
-      0.005,
-      0.005,
-      0.005,
-      0.005,
-      0.005,
-      0.005,
-      0.005,
-      0.005,
-      0.005,
-      0.005,
-      0.005,
-      0.005,
-      0.005,
-      0.005,
-      0.005,
-      0.005,
-      0.005,
-      0.005,
-      0.005
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2017-10-16",
-     "amounts": [
-      0.011,
-      0.011,
-      0.011,
-      0.011,
-      0.011,
-      0.011,
-      0.011,
-      0.011,
-      0.011,
-      0.011,
-      0.011,
-      0.011,
-      0.011,
-      0.011,
-      0.011,
-      0.011,
-      0.011,
-      0.011
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2017-11-15",
-     "amounts": [
-      0.011,
-      0.011,
-      0.011,
-      0.011,
-      0.011,
-      0.011,
-      0.011,
-      0.011,
-      0.011,
-      0.011,
-      0.011,
-      0.011,
-      0.011,
-      0.011,
-      0.011,
-      0.011,
-      0.011,
-      0.011,
-      0.011,
-      0.011,
-      0.011,
-      0.011
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2017-12-20",
-     "amounts": [
-      0.011,
-      0.011,
-      0.011,
-      0.011,
-      0.011,
-      0.011,
-      0.011,
-      0.011,
-      0.011,
-      0.011,
-      0.011,
-      0.011,
-      0.011,
-      0.011,
-      0.011,
-      0.011,
-      0.011,
-      0.011,
-      0.011,
-      0.011
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2018-01-16",
-     "amounts": [
-      0.01,
-      0.01,
-      0.01,
-      0.01,
-      0.01,
-      0.01,
-      0.01,
-      0.01,
-      0.01,
-      0.01,
-      0.01,
-      0.01,
-      0.01,
-      0.01
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2018-02-15",
-     "amounts": [
-      0.01,
-      0.01,
-      0.01,
-      0.01,
-      0.01,
-      0.01,
-      0.01,
-      0.01,
-      0.01,
-      0.01,
-      0.01,
-      0.01,
-      0.01,
-      0.01,
-      0.01,
-      0.01,
-      0.01,
-      0.01,
-      0.01,
-      0.01,
-      0.01,
-      0.01,
-      0.01
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2018-03-15",
-     "amounts": [
-      0.01,
-      0.01,
-      0.01,
-      0.01,
-      0.01,
-      0.01,
-      0.01,
-      0.01,
-      0.01,
-      0.01,
-      0.01,
-      0.01,
-      0.01,
-      0.01,
-      0.01,
-      0.01,
-      0.01,
-      0.01,
-      0.01,
-      0.01,
-      0.01,
-      0.01,
-      0.01
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2018-04-16",
-     "amounts": [
-      0.01,
-      0.01,
-      0.01,
-      0.01,
-      0.01,
-      0.01,
-      0.01
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2018-05-15",
-     "amounts": [
-      0.013,
-      0.013,
-      0.013,
-      0.013,
-      0.013,
-      0.013,
-      0.013,
-      0.013
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2018-06-15",
-     "amounts": [
-      0.012,
-      0.012,
-      0.012,
-      0.012,
-      0.012,
-      0.012,
-      0.012,
-      0.012,
-      0.012,
-      0.012,
-      0.012,
-      0.012,
-      0.012,
-      0.012,
-      0.012,
-      0.012,
-      0.012,
-      0.012,
-      0.012,
-      0.012,
-      0.012,
-      0.012,
-      0.012,
-      0.012
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2018-07-16",
-     "amounts": [
-      0.004,
-      0.004,
-      0.004,
-      0.004,
-      0.004,
-      0.004,
-      0.004,
-      0.004,
-      0.004
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2018-08-15",
-     "amounts": [
-      0.006,
-      0.006,
-      0.006,
-      0.006,
-      0.006,
-      0.006,
-      0.006,
-      0.006,
-      0.006,
-      0.006,
-      0.006
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2018-09-17",
-     "amounts": [
-      0.008,
-      0.008,
-      0.008,
-      0.008,
-      0.008,
-      0.008,
-      0.008,
-      0.008,
-      0.008,
-      0.008,
-      0.008,
-      0.008,
-      0.008,
-      0.008,
-      0.008,
-      0.008
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2018-10-15",
-     "amounts": [
-      0.005,
-      0.005,
-      0.005,
-      0.005,
-      0.005,
-      0.005,
-      0.005,
-      0.005,
-      0.005
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2018-11-15",
-     "amounts": [
-      0.008,
-      0.008,
-      0.008
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2018-12-19",
-     "amounts": [
-      0.355,
-      0.355,
-      0.355,
-      0.355,
-      0.355,
-      0.355,
-      0.355,
-      0.355,
-      0.355,
-      0.355,
-      0.355,
-      0.355,
-      0.355,
-      0.355,
-      0.355,
-      0.355,
-      0.355,
-      0.355,
-      0.355,
-      0.355,
-      0.355
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2019-02-15",
-     "amounts": [
-      0.009,
-      0.009,
-      0.009,
-      0.009,
-      0.009,
-      0.009,
-      0.009
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2019-03-15",
-     "amounts": [
-      0.011,
-      0.011,
-      0.011,
-      0.011,
-      0.011,
-      0.011,
-      0.011,
-      0.011,
-      0.011,
-      0.011,
-      0.011,
-      0.011,
-      0.011,
-      0.011,
-      0.011
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2019-04-15",
-     "amounts": [
-      0.009,
-      0.009,
-      0.009,
-      0.009,
-      0.009,
-      0.009,
-      0.009,
-      0.009,
-      0.009,
-      0.009,
-      0.009,
-      0.009,
-      0.009,
-      0.009,
-      0.009,
-      0.009,
-      0.009,
-      0.009
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2019-05-15",
-     "amounts": [
-      0.02,
-      0.02,
-      0.02,
-      0.02,
-      0.02
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2019-06-17",
-     "amounts": [
-      0.017,
-      0.017,
-      0.017,
-      0.017,
-      0.017,
-      0.017,
-      0.017,
-      0.017,
-      0.017,
-      0.017,
-      0.017,
-      0.017,
-      0.017,
-      0.017,
-      0.017
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2019-07-15",
-     "amounts": [
-      0.009,
-      0.009,
-      0.009,
-      0.009,
-      0.009,
-      0.009,
-      0.009,
-      0.009,
-      0.009,
-      0.009,
-      0.009,
-      0.009,
-      0.009,
-      0.009,
-      0.009,
-      0.009
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2019-08-15",
-     "amounts": [
-      0.009,
-      0.009
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2019-09-16",
-     "amounts": [
-      0.009,
-      0.009,
-      0.009,
-      0.009,
-      0.009,
-      0.009
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2019-10-15",
-     "amounts": [
-      0.011,
-      0.011,
-      0.011,
-      0.011,
-      0.011,
-      0.011,
-      0.011,
-      0.011,
-      0.011,
-      0.011,
-      0.011,
-      0.011,
-      0.011,
-      0.011,
-      0.011
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2019-11-15",
-     "amounts": [
-      0.009,
-      0.009,
-      0.009,
-      0.009,
-      0.009,
-      0.009
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2019-12-17",
-     "amounts": [
-      0.016,
-      0.016,
-      0.016,
-      0.016,
-      0.016
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2020-01-15",
-     "amounts": [
-      0.002,
-      0.002,
-      0.002,
-      0.002,
-      0.002,
-      0.002,
-      0.002,
-      0.002,
-      0.002,
-      0.002,
-      0.002,
-      0.002
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2020-02-14",
-     "amounts": [
-      0.007,
-      0.007,
-      0.007,
-      0.007,
-      0.007
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2020-03-16",
-     "amounts": [
-      0.009,
-      0.009,
-      0.009,
-      0.009,
-      0.009
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2020-04-15",
-     "amounts": [
-      0.009,
-      0.009,
-      0.009,
-      0.009,
-      0.009,
-      0.009,
-      0.009,
-      0.009
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2020-05-15",
-     "amounts": [
-      0.004,
-      0.004,
-      0.004,
-      0.004,
-      0.004,
-      0.004,
-      0.004,
-      0.004
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2020-06-15",
-     "amounts": [
-      0.008,
-      0.008,
-      0.008,
-      0.008,
-      0.008,
-      0.008
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2020-07-15",
-     "amounts": [
-      0.008,
-      0.008,
-      0.008,
-      0.008,
-      0.008,
-      0.008
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2020-08-17",
-     "amounts": [
-      0.014,
-      0.014,
-      0.014,
-      0.014,
-      0.014
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2020-09-15",
-     "amounts": [
-      0.016,
-      0.016,
-      0.016,
-      0.016,
-      0.016,
-      0.016
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2020-10-15",
-     "amounts": [
-      0.018,
-      0.018,
-      0.018,
-      0.018,
-      0.018
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2020-11-16",
-     "amounts": [
-      0.018,
-      0.018,
-      0.018,
-      0.018,
-      0.018
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2020-12-17",
-     "amounts": [
-      0.04,
-      0.04,
-      0.04,
-      0.04,
-      0.04
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2021-01-15",
-     "amounts": [
-      0.005,
-      0.005,
-      0.005,
-      0.005,
-      0.005
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2021-03-15",
-     "amounts": [
-      0.001,
-      0.001
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2021-04-15",
-     "amounts": [
-      0.001,
-      0.001,
-      0.001,
-      0.001
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2021-05-17",
-     "amounts": [
-      0.001,
-      0.001,
-      0.001
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2021-09-15",
-     "amounts": [
-      0.038,
-      0.038
-     ]
-    }
-   ]
-  },
   "evsrx": {
    "same_amt": [
     {
@@ -37806,590 +28657,6 @@
    ],
    "within_file": []
   },
-  "fexpx": {
-   "same_amt": [],
-   "diff_amt": [],
-   "within_file": [
-    {
-     "file": "div",
-     "date": "1995-10-06",
-     "amounts": [
-      0.31,
-      0.31,
-      0.31,
-      0.31,
-      0.0,
-      0.0,
-      0.31
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1995-12-08",
-     "amounts": [
-      0.53,
-      0.53,
-      0.53,
-      0.53,
-      0.0,
-      0.0,
-      0.53
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1996-10-04",
-     "amounts": [
-      0.0,
-      0.0,
-      0.37,
-      0.37,
-      0.37
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1996-12-13",
-     "amounts": [
-      0.49,
-      0.49,
-      0.49,
-      0.49,
-      0.49,
-      0.49,
-      0.0
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1997-10-03",
-     "amounts": [
-      2.32,
-      2.32,
-      2.32,
-      2.32,
-      2.32,
-      2.32,
-      0.0
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1997-12-26",
-     "amounts": [
-      1.47,
-      1.47,
-      1.47,
-      0.0
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1998-10-02",
-     "amounts": [
-      0.77,
-      0.77,
-      0.77,
-      0.77,
-      0.0
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1999-10-01",
-     "amounts": [
-      4.85,
-      4.85,
-      4.85,
-      4.85,
-      0.05,
-      0.05,
-      4.85
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2000-10-06",
-     "amounts": [
-      0.08,
-      5.07
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2000-12-22",
-     "amounts": [
-      0.24,
-      0.24,
-      0.24,
-      0.24,
-      0.02,
-      0.02,
-      0.24
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2001-10-05",
-     "amounts": [
-      0.02,
-      0.02,
-      0.02,
-      0.02,
-      0.02,
-      0.02,
-      0.02
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2001-12-21",
-     "amounts": [
-      0.01,
-      0.01,
-      0.01,
-      0.01
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2002-06-07",
-     "amounts": [
-      1.0,
-      1.0,
-      1.0,
-      1.0,
-      1.0,
-      1.0
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2002-12-20",
-     "amounts": [
-      0.03,
-      0.03,
-      0.03,
-      0.03,
-      0.03,
-      0.03,
-      0.03
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2003-10-03",
-     "amounts": [
-      0.05,
-      0.05,
-      0.05,
-      0.05,
-      0.05,
-      0.05
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2003-12-19",
-     "amounts": [
-      0.02,
-      0.02,
-      0.02,
-      0.02
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2004-10-08",
-     "amounts": [
-      0.55,
-      0.55,
-      0.55,
-      0.55,
-      0.55,
-      0.55,
-      0.01
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2004-12-17",
-     "amounts": [
-      0.38,
-      0.38,
-      0.38,
-      0.1,
-      0.1,
-      0.38
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2005-10-07",
-     "amounts": [
-      0.61,
-      0.61,
-      0.61,
-      0.03,
-      0.03,
-      0.61
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2005-12-16",
-     "amounts": [
-      0.75,
-      0.75,
-      0.75,
-      0.03
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2006-10-06",
-     "amounts": [
-      0.03,
-      0.03,
-      0.03,
-      0.03,
-      0.03,
-      0.03,
-      0.03,
-      0.02
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2006-12-15",
-     "amounts": [
-      0.02,
-      0.02,
-      0.02,
-      0.02,
-      0.02,
-      0.02,
-      0.02
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2007-10-05",
-     "amounts": [
-      0.5,
-      0.5,
-      0.5,
-      0.5,
-      0.5,
-      0.5,
-      0.0
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2007-12-07",
-     "amounts": [
-      0.28,
-      0.28,
-      0.28,
-      0.28,
-      0.02,
-      0.02,
-      0.28
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2008-10-10",
-     "amounts": [
-      0.163,
-      0.163,
-      0.163,
-      0.163,
-      0.163,
-      0.043
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2008-12-05",
-     "amounts": [
-      0.005,
-      0.005,
-      0.005,
-      0.005,
-      0.005,
-      0.005
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2009-10-09",
-     "amounts": [
-      0.093,
-      0.093,
-      0.093,
-      0.093,
-      0.093
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2009-12-04",
-     "amounts": [
-      0.025,
-      0.025,
-      0.025,
-      0.025,
-      0.025,
-      0.025,
-      0.025,
-      0.025
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2009-12-30",
-     "amounts": [
-      0.006,
-      0.006,
-      0.006,
-      0.006,
-      0.006,
-      0.006
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2010-10-08",
-     "amounts": [
-      0.08,
-      0.08,
-      0.08,
-      0.08,
-      0.08,
-      0.08,
-      0.08,
-      0.08
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2010-12-03",
-     "amounts": [
-      0.056,
-      0.056,
-      0.056,
-      0.056
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2011-10-07",
-     "amounts": [
-      0.247,
-      0.247,
-      0.247,
-      0.247,
-      0.247,
-      0.123
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2011-12-02",
-     "amounts": [
-      0.066,
-      0.066,
-      0.066,
-      0.066,
-      0.066,
-      0.066
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2012-10-05",
-     "amounts": [
-      1.115,
-      1.115,
-      1.115,
-      1.115,
-      1.115,
-      0.127
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2012-12-07",
-     "amounts": [
-      0.999,
-      0.999,
-      0.999,
-      0.054,
-      0.054,
-      0.999
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2013-10-04",
-     "amounts": [
-      2.6,
-      2.6,
-      2.6,
-      0.143,
-      0.143,
-      2.6
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2013-12-06",
-     "amounts": [
-      0.41,
-      0.41,
-      0.41,
-      0.073
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2014-10-10",
-     "amounts": [
-      4.595,
-      4.595,
-      4.595,
-      4.595,
-      4.595,
-      4.595,
-      0.356
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2014-12-05",
-     "amounts": [
-      0.381,
-      0.381,
-      0.381,
-      0.381,
-      0.381,
-      0.381,
-      0.064
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2015-10-09",
-     "amounts": [
-      1.146,
-      1.146,
-      1.146,
-      0.121
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2015-12-04",
-     "amounts": [
-      0.081,
-      0.181
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2016-10-07",
-     "amounts": [
-      0.788,
-      0.788,
-      0.788,
-      0.198,
-      0.198,
-      0.788
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2016-12-02",
-     "amounts": [
-      0.496,
-      0.496,
-      0.496,
-      0.063,
-      0.063,
-      0.496
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2017-10-06",
-     "amounts": [
-      0.15,
-      2.386,
-      2.386
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2017-12-01",
-     "amounts": [
-      0.45,
-      0.45,
-      0.09
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2018-10-05",
-     "amounts": [
-      2.511,
-      2.511,
-      2.511,
-      2.511,
-      0.211
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2018-12-14",
-     "amounts": [
-      0.297,
-      0.297,
-      0.297,
-      0.297,
-      0.117
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2019-10-04",
-     "amounts": [
-      0.952,
-      0.952,
-      0.242,
-      0.952
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2019-12-20",
-     "amounts": [
-      0.097,
-      0.191,
-      0.191
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2020-10-09",
-     "amounts": [
-      0.216,
-      0.216
-     ]
-    }
-   ]
-  },
   "ffaqx": {
    "same_amt": [],
    "diff_amt": [
@@ -40498,3059 +30765,6 @@
    ],
    "within_file": []
   },
-  "fghnx": {
-   "same_amt": [],
-   "diff_amt": [],
-   "within_file": [
-    {
-     "file": "div",
-     "date": "2012-01-31",
-     "amounts": [
-      0.036,
-      0.036,
-      0.036,
-      0.036,
-      0.036,
-      0.036,
-      0.036,
-      0.036,
-      0.036,
-      0.036,
-      0.036,
-      0.036,
-      0.036,
-      0.036,
-      0.036,
-      0.036,
-      0.036,
-      0.036,
-      0.036,
-      0.036,
-      0.036,
-      0.036,
-      0.036,
-      0.036,
-      0.036,
-      0.036,
-      0.036,
-      0.036,
-      0.036,
-      0.036,
-      0.036,
-      0.036,
-      0.036,
-      0.036,
-      0.036
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2012-02-29",
-     "amounts": [
-      0.04,
-      0.04,
-      0.04,
-      0.04,
-      0.04,
-      0.04,
-      0.04,
-      0.04,
-      0.04,
-      0.04,
-      0.04,
-      0.04,
-      0.04,
-      0.04
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2012-03-30",
-     "amounts": [
-      0.044,
-      0.044,
-      0.044,
-      0.044,
-      0.044,
-      0.044,
-      0.044,
-      0.044,
-      0.044,
-      0.044,
-      0.044,
-      0.044,
-      0.044,
-      0.044,
-      0.044
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2012-04-30",
-     "amounts": [
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2012-05-31",
-     "amounts": [
-      0.045,
-      0.045,
-      0.045,
-      0.045,
-      0.045,
-      0.045,
-      0.045,
-      0.045,
-      0.045,
-      0.045,
-      0.045,
-      0.045,
-      0.045,
-      0.045,
-      0.045,
-      0.045,
-      0.045,
-      0.045,
-      0.045,
-      0.045,
-      0.045
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2012-06-29",
-     "amounts": [
-      0.041,
-      0.041,
-      0.041,
-      0.041,
-      0.041,
-      0.041,
-      0.041,
-      0.041,
-      0.041,
-      0.041,
-      0.041,
-      0.041,
-      0.041,
-      0.041,
-      0.041,
-      0.041
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2012-07-31",
-     "amounts": [
-      0.043,
-      0.043,
-      0.043,
-      0.043,
-      0.043,
-      0.043,
-      0.043,
-      0.043,
-      0.043,
-      0.043,
-      0.043,
-      0.043,
-      0.043,
-      0.043,
-      0.043,
-      0.043,
-      0.043,
-      0.043,
-      0.043,
-      0.043,
-      0.043,
-      0.043,
-      0.043,
-      0.043,
-      0.043,
-      0.043,
-      0.043,
-      0.043,
-      0.043,
-      0.043,
-      0.043,
-      0.043,
-      0.043,
-      0.043,
-      0.043
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2012-08-31",
-     "amounts": [
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2012-09-28",
-     "amounts": [
-      0.041,
-      0.041,
-      0.041,
-      0.041,
-      0.041,
-      0.041,
-      0.041,
-      0.041,
-      0.041,
-      0.041,
-      0.041,
-      0.041,
-      0.041,
-      0.041,
-      0.041,
-      0.041,
-      0.041,
-      0.041
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2012-10-31",
-     "amounts": [
-      0.044,
-      0.044,
-      0.044,
-      0.044,
-      0.044,
-      0.044,
-      0.044,
-      0.044,
-      0.044,
-      0.044,
-      0.044,
-      0.044,
-      0.044,
-      0.044,
-      0.044,
-      0.044,
-      0.044,
-      0.044,
-      0.044,
-      0.044,
-      0.044,
-      0.044
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2012-11-30",
-     "amounts": [
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2012-12-07",
-     "amounts": [
-      0.0,
-      0.046,
-      0.046,
-      0.046,
-      0.046,
-      0.046,
-      0.046,
-      0.046,
-      0.046,
-      0.046,
-      0.046,
-      0.046,
-      0.046,
-      0.046,
-      0.046,
-      0.046,
-      0.046,
-      0.046,
-      0.046,
-      0.046,
-      0.0,
-      0.046,
-      0.0,
-      0.046,
-      0.0
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2012-12-31",
-     "amounts": [
-      0.045,
-      0.045,
-      0.045,
-      0.045,
-      0.045,
-      0.045,
-      0.045,
-      0.045,
-      0.045,
-      0.045,
-      0.045,
-      0.045,
-      0.045,
-      0.045
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2013-01-31",
-     "amounts": [
-      0.041,
-      0.041,
-      0.041,
-      0.041,
-      0.041,
-      0.041,
-      0.041,
-      0.041,
-      0.041,
-      0.041,
-      0.041,
-      0.041,
-      0.041,
-      0.041,
-      0.041,
-      0.041,
-      0.041,
-      0.041,
-      0.041,
-      0.041,
-      0.041,
-      0.041,
-      0.041,
-      0.041,
-      0.041,
-      0.041,
-      0.041,
-      0.041,
-      0.041,
-      0.041,
-      0.041,
-      0.041,
-      0.041,
-      0.041,
-      0.041,
-      0.041
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2013-02-28",
-     "amounts": [
-      0.037,
-      0.037,
-      0.037,
-      0.037,
-      0.037,
-      0.037,
-      0.037,
-      0.037,
-      0.037,
-      0.037,
-      0.037,
-      0.037,
-      0.037,
-      0.037,
-      0.037,
-      0.037,
-      0.037,
-      0.037,
-      0.037,
-      0.037,
-      0.037,
-      0.037,
-      0.037,
-      0.037,
-      0.037,
-      0.037,
-      0.037,
-      0.037,
-      0.037,
-      0.037,
-      0.037,
-      0.037
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2013-03-28",
-     "amounts": [
-      0.044,
-      0.044,
-      0.044,
-      0.044,
-      0.044,
-      0.044,
-      0.044,
-      0.044,
-      0.044,
-      0.044,
-      0.044,
-      0.044,
-      0.044,
-      0.044,
-      0.044,
-      0.044
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2013-04-30",
-     "amounts": [
-      0.04,
-      0.04,
-      0.04,
-      0.04,
-      0.04,
-      0.04,
-      0.04,
-      0.04,
-      0.04,
-      0.04,
-      0.04,
-      0.04,
-      0.04,
-      0.04
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2013-05-31",
-     "amounts": [
-      0.045,
-      0.045,
-      0.045,
-      0.045,
-      0.045,
-      0.045,
-      0.045,
-      0.045,
-      0.045,
-      0.045,
-      0.045,
-      0.045,
-      0.045,
-      0.045,
-      0.045,
-      0.045,
-      0.045,
-      0.045,
-      0.045,
-      0.045,
-      0.045,
-      0.045,
-      0.045,
-      0.045,
-      0.045,
-      0.045
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2013-06-07",
-     "amounts": [
-      0.0,
-      0.141,
-      0.141,
-      0.141,
-      0.141,
-      0.141,
-      0.141,
-      0.141,
-      0.141,
-      0.141,
-      0.141,
-      0.141,
-      0.141,
-      0.141,
-      0.141,
-      0.141,
-      0.141,
-      0.141,
-      0.141,
-      0.141,
-      0.141,
-      0.141,
-      0.141,
-      0.141,
-      0.141,
-      0.141,
-      0.141,
-      0.141,
-      0.141,
-      0.141,
-      0.141,
-      0.141,
-      0.0,
-      0.0,
-      0.141,
-      0.0,
-      0.0,
-      0.141,
-      0.0,
-      0.141,
-      0.0
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2013-06-28",
-     "amounts": [
-      0.041,
-      0.041,
-      0.041,
-      0.041,
-      0.041,
-      0.041,
-      0.041,
-      0.041,
-      0.041
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2013-07-31",
-     "amounts": [
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2013-08-30",
-     "amounts": [
-      0.043,
-      0.043,
-      0.043,
-      0.043,
-      0.043,
-      0.043,
-      0.043,
-      0.043,
-      0.043,
-      0.043,
-      0.043,
-      0.043,
-      0.043,
-      0.043,
-      0.043,
-      0.043,
-      0.043,
-      0.043,
-      0.043,
-      0.043,
-      0.043,
-      0.043,
-      0.043,
-      0.043,
-      0.043,
-      0.043,
-      0.043
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2013-09-30",
-     "amounts": [
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2013-10-31",
-     "amounts": [
-      0.044,
-      0.044,
-      0.044,
-      0.044,
-      0.044,
-      0.044,
-      0.044,
-      0.044,
-      0.044,
-      0.044,
-      0.044,
-      0.044,
-      0.044,
-      0.044,
-      0.044
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2013-11-29",
-     "amounts": [
-      0.043,
-      0.043,
-      0.043,
-      0.043,
-      0.043,
-      0.043,
-      0.043,
-      0.043,
-      0.043,
-      0.043,
-      0.043,
-      0.043,
-      0.043,
-      0.043,
-      0.043,
-      0.043,
-      0.043,
-      0.043,
-      0.043,
-      0.043,
-      0.043,
-      0.043,
-      0.043,
-      0.043,
-      0.043,
-      0.043
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2013-12-06",
-     "amounts": [
-      0.0,
-      0.098,
-      0.098,
-      0.098,
-      0.098,
-      0.098,
-      0.098,
-      0.098,
-      0.098,
-      0.098,
-      0.098,
-      0.098,
-      0.098,
-      0.098,
-      0.098,
-      0.098,
-      0.098,
-      0.098,
-      0.098,
-      0.098,
-      0.098,
-      0.098,
-      0.098,
-      0.098,
-      0.098,
-      0.098,
-      0.098,
-      0.098,
-      0.0,
-      0.098,
-      0.0,
-      0.098,
-      0.0
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2013-12-31",
-     "amounts": [
-      0.044,
-      0.044,
-      0.044,
-      0.044,
-      0.044,
-      0.044,
-      0.044,
-      0.044,
-      0.044,
-      0.044,
-      0.044,
-      0.044,
-      0.044,
-      0.044,
-      0.044
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2014-01-31",
-     "amounts": [
-      0.044,
-      0.044,
-      0.044,
-      0.044,
-      0.044,
-      0.044,
-      0.044,
-      0.044,
-      0.044,
-      0.044,
-      0.044,
-      0.044
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2014-02-28",
-     "amounts": [
-      0.039,
-      0.039,
-      0.039,
-      0.039,
-      0.039,
-      0.039,
-      0.039,
-      0.039,
-      0.039,
-      0.039,
-      0.039,
-      0.039,
-      0.039,
-      0.039,
-      0.039,
-      0.039,
-      0.039,
-      0.039,
-      0.039,
-      0.039,
-      0.039,
-      0.039,
-      0.039,
-      0.039,
-      0.039,
-      0.039,
-      0.039
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2014-03-31",
-     "amounts": [
-      0.043,
-      0.043,
-      0.043,
-      0.043,
-      0.043,
-      0.043,
-      0.043,
-      0.043,
-      0.043,
-      0.043,
-      0.043,
-      0.043,
-      0.043,
-      0.043,
-      0.043,
-      0.043,
-      0.043,
-      0.043,
-      0.043,
-      0.043,
-      0.043,
-      0.043,
-      0.043,
-      0.043,
-      0.043,
-      0.043,
-      0.043,
-      0.043,
-      0.043,
-      0.043,
-      0.043,
-      0.043,
-      0.043,
-      0.043,
-      0.043,
-      0.043
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2014-04-30",
-     "amounts": [
-      0.041,
-      0.041,
-      0.041,
-      0.041,
-      0.041,
-      0.041,
-      0.041,
-      0.041,
-      0.041,
-      0.041,
-      0.041,
-      0.041,
-      0.041,
-      0.041,
-      0.041,
-      0.041,
-      0.041,
-      0.041,
-      0.041,
-      0.041,
-      0.041,
-      0.041,
-      0.041,
-      0.041,
-      0.041,
-      0.041,
-      0.041,
-      0.041,
-      0.041
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2014-05-30",
-     "amounts": [
-      0.043,
-      0.043,
-      0.043,
-      0.043,
-      0.043,
-      0.043,
-      0.043,
-      0.043,
-      0.043,
-      0.043,
-      0.043,
-      0.043,
-      0.043,
-      0.043,
-      0.043,
-      0.043,
-      0.043,
-      0.043,
-      0.043,
-      0.043,
-      0.043,
-      0.043
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2014-06-06",
-     "amounts": [
-      0.0,
-      0.037,
-      0.037,
-      0.037,
-      0.037,
-      0.037,
-      0.037,
-      0.037,
-      0.037,
-      0.037,
-      0.037,
-      0.037,
-      0.037,
-      0.037,
-      0.037,
-      0.037,
-      0.037,
-      0.037,
-      0.037,
-      0.037,
-      0.037,
-      0.037,
-      0.037,
-      0.037,
-      0.037,
-      0.037,
-      0.037,
-      0.037,
-      0.0,
-      0.037,
-      0.0,
-      0.037,
-      0.0
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2014-06-30",
-     "amounts": [
-      0.04,
-      0.04,
-      0.04,
-      0.04,
-      0.04,
-      0.04,
-      0.04,
-      0.04,
-      0.04,
-      0.04,
-      0.04,
-      0.04,
-      0.04,
-      0.04,
-      0.04,
-      0.04,
-      0.04,
-      0.04,
-      0.04,
-      0.04,
-      0.04,
-      0.04,
-      0.04,
-      0.04,
-      0.04,
-      0.04,
-      0.04,
-      0.04,
-      0.04,
-      0.04,
-      0.04,
-      0.04,
-      0.04,
-      0.04,
-      0.04,
-      0.04,
-      0.04,
-      0.04
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2014-07-31",
-     "amounts": [
-      0.045,
-      0.045,
-      0.045
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2014-08-29",
-     "amounts": [
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2014-09-30",
-     "amounts": [
-      0.04,
-      0.04,
-      0.04,
-      0.04,
-      0.04,
-      0.04,
-      0.04,
-      0.04,
-      0.04,
-      0.04,
-      0.04,
-      0.04,
-      0.04,
-      0.04,
-      0.04,
-      0.04,
-      0.04,
-      0.04,
-      0.04,
-      0.04,
-      0.04,
-      0.04,
-      0.04,
-      0.04,
-      0.04,
-      0.04,
-      0.04
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2014-10-31",
-     "amounts": [
-      0.044,
-      0.044,
-      0.044,
-      0.044,
-      0.044,
-      0.044,
-      0.044,
-      0.044,
-      0.044,
-      0.044,
-      0.044,
-      0.044,
-      0.044,
-      0.044,
-      0.044,
-      0.044
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2014-11-28",
-     "amounts": [
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2014-12-05",
-     "amounts": [
-      0.0,
-      0.273,
-      0.273,
-      0.273,
-      0.273,
-      0.273,
-      0.273,
-      0.273,
-      0.273,
-      0.273,
-      0.273,
-      0.273,
-      0.273,
-      0.273,
-      0.273,
-      0.273,
-      0.273,
-      0.273,
-      0.273,
-      0.273,
-      0.273,
-      0.273,
-      0.273,
-      0.273,
-      0.273,
-      0.273,
-      0.273,
-      0.273,
-      0.273,
-      0.273,
-      0.273,
-      0.273,
-      0.0,
-      0.0,
-      0.273,
-      0.0,
-      0.0,
-      0.273,
-      0.0,
-      0.273,
-      0.0
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2014-12-31",
-     "amounts": [
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2015-01-30",
-     "amounts": [
-      0.041,
-      0.041,
-      0.041,
-      0.041,
-      0.041,
-      0.041,
-      0.041,
-      0.041,
-      0.041,
-      0.041,
-      0.041,
-      0.041,
-      0.041,
-      0.041,
-      0.041,
-      0.041,
-      0.041,
-      0.041,
-      0.041,
-      0.041,
-      0.041,
-      0.041,
-      0.041,
-      0.041
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2015-02-27",
-     "amounts": [
-      0.038,
-      0.038,
-      0.038,
-      0.038,
-      0.038,
-      0.038,
-      0.038,
-      0.038,
-      0.038,
-      0.038,
-      0.038,
-      0.038,
-      0.038,
-      0.038,
-      0.038,
-      0.038,
-      0.038,
-      0.038,
-      0.038,
-      0.038
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2015-03-31",
-     "amounts": [
-      0.046,
-      0.046,
-      0.046,
-      0.046,
-      0.046,
-      0.046,
-      0.046,
-      0.046,
-      0.046,
-      0.046,
-      0.046,
-      0.046,
-      0.046,
-      0.046,
-      0.046,
-      0.046,
-      0.046,
-      0.046,
-      0.046
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2015-04-30",
-     "amounts": [
-      0.049,
-      0.049,
-      0.049,
-      0.049,
-      0.049,
-      0.049,
-      0.049,
-      0.049,
-      0.049,
-      0.049,
-      0.049
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2015-05-29",
-     "amounts": [
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2015-06-30",
-     "amounts": [
-      0.041,
-      0.041,
-      0.041,
-      0.041,
-      0.041,
-      0.041,
-      0.041,
-      0.041,
-      0.041,
-      0.041,
-      0.041,
-      0.041,
-      0.041,
-      0.041,
-      0.041,
-      0.041,
-      0.041,
-      0.041,
-      0.041,
-      0.041,
-      0.041,
-      0.041
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2015-07-31",
-     "amounts": [
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2015-08-31",
-     "amounts": [
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2015-09-30",
-     "amounts": [
-      0.04,
-      0.04,
-      0.04,
-      0.04,
-      0.04,
-      0.04,
-      0.04,
-      0.04,
-      0.04,
-      0.04,
-      0.04,
-      0.04,
-      0.04,
-      0.04,
-      0.04,
-      0.04,
-      0.04,
-      0.04,
-      0.04,
-      0.04,
-      0.04,
-      0.04,
-      0.04,
-      0.04,
-      0.04,
-      0.04,
-      0.04,
-      0.04,
-      0.04,
-      0.04,
-      0.04,
-      0.04,
-      0.04
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2015-10-30",
-     "amounts": [
-      0.047,
-      0.047,
-      0.047,
-      0.047,
-      0.047,
-      0.047,
-      0.047,
-      0.047,
-      0.047,
-      0.047,
-      0.047,
-      0.047,
-      0.047,
-      0.047,
-      0.047,
-      0.047,
-      0.047,
-      0.047,
-      0.047,
-      0.047,
-      0.047,
-      0.047,
-      0.047,
-      0.047,
-      0.047,
-      0.047,
-      0.047,
-      0.047,
-      0.047,
-      0.047,
-      0.047,
-      0.047,
-      0.047,
-      0.047,
-      0.047,
-      0.047,
-      0.047,
-      0.047
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2015-11-30",
-     "amounts": [
-      0.039,
-      0.039,
-      0.039,
-      0.039,
-      0.039,
-      0.039,
-      0.039,
-      0.039,
-      0.039,
-      0.039,
-      0.039,
-      0.039,
-      0.039,
-      0.039,
-      0.039,
-      0.039
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2015-12-31",
-     "amounts": [
-      0.038,
-      0.038,
-      0.038,
-      0.038,
-      0.038,
-      0.038,
-      0.038,
-      0.038,
-      0.038,
-      0.038,
-      0.038,
-      0.038,
-      0.038,
-      0.038,
-      0.038,
-      0.038,
-      0.038,
-      0.038,
-      0.038,
-      0.038,
-      0.038,
-      0.038,
-      0.038,
-      0.038,
-      0.038,
-      0.038
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2016-01-29",
-     "amounts": [
-      0.033,
-      0.033,
-      0.033,
-      0.033,
-      0.033,
-      0.033,
-      0.033,
-      0.033,
-      0.033,
-      0.033,
-      0.033,
-      0.033,
-      0.033,
-      0.033,
-      0.033,
-      0.033,
-      0.033,
-      0.033,
-      0.033,
-      0.033,
-      0.033,
-      0.033,
-      0.033,
-      0.033,
-      0.033,
-      0.033,
-      0.033,
-      0.033,
-      0.033,
-      0.033,
-      0.033
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2016-02-29",
-     "amounts": [
-      0.037,
-      0.037,
-      0.037,
-      0.037,
-      0.037,
-      0.037,
-      0.037,
-      0.037,
-      0.037,
-      0.037,
-      0.037,
-      0.037,
-      0.037,
-      0.037,
-      0.037,
-      0.037,
-      0.037
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2016-03-31",
-     "amounts": [
-      0.04,
-      0.04,
-      0.04,
-      0.04,
-      0.04,
-      0.04,
-      0.04,
-      0.04,
-      0.04,
-      0.04,
-      0.04,
-      0.04,
-      0.04,
-      0.04,
-      0.04,
-      0.04,
-      0.04,
-      0.04,
-      0.04,
-      0.04,
-      0.04,
-      0.04,
-      0.04,
-      0.04,
-      0.04
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2016-04-29",
-     "amounts": [
-      0.038,
-      0.038,
-      0.038,
-      0.038,
-      0.038,
-      0.038,
-      0.038,
-      0.038,
-      0.038,
-      0.038,
-      0.038,
-      0.038,
-      0.038,
-      0.038,
-      0.038,
-      0.038,
-      0.038,
-      0.038,
-      0.038,
-      0.038,
-      0.038,
-      0.038,
-      0.038,
-      0.038,
-      0.038,
-      0.038,
-      0.038,
-      0.038,
-      0.038,
-      0.038,
-      0.038,
-      0.038,
-      0.038,
-      0.038,
-      0.038,
-      0.038,
-      0.038,
-      0.038
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2016-05-31",
-     "amounts": [
-      0.039,
-      0.039,
-      0.039,
-      0.039,
-      0.039,
-      0.039,
-      0.039,
-      0.039,
-      0.039,
-      0.039,
-      0.039,
-      0.039,
-      0.039,
-      0.039,
-      0.039,
-      0.039,
-      0.039,
-      0.039,
-      0.039
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2016-06-30",
-     "amounts": [
-      0.037,
-      0.037,
-      0.037,
-      0.037,
-      0.037,
-      0.037,
-      0.037,
-      0.037,
-      0.037,
-      0.037,
-      0.037,
-      0.037,
-      0.037,
-      0.037,
-      0.037,
-      0.037,
-      0.037,
-      0.037,
-      0.037,
-      0.037,
-      0.037,
-      0.037,
-      0.037,
-      0.037,
-      0.037,
-      0.037
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2016-07-29",
-     "amounts": [
-      0.039,
-      0.039,
-      0.039,
-      0.039,
-      0.039,
-      0.039,
-      0.039,
-      0.039,
-      0.039,
-      0.039,
-      0.039,
-      0.039,
-      0.039,
-      0.039,
-      0.039,
-      0.039,
-      0.039,
-      0.039,
-      0.039,
-      0.039,
-      0.039,
-      0.039,
-      0.039,
-      0.039,
-      0.039,
-      0.039,
-      0.039,
-      0.039,
-      0.039,
-      0.039,
-      0.039
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2016-08-31",
-     "amounts": [
-      0.037,
-      0.037,
-      0.037,
-      0.037,
-      0.037,
-      0.037,
-      0.037,
-      0.037,
-      0.037,
-      0.037,
-      0.037
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2016-09-30",
-     "amounts": [
-      0.036,
-      0.036,
-      0.036,
-      0.036,
-      0.036
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2016-10-31",
-     "amounts": [
-      0.037,
-      0.037,
-      0.037,
-      0.037,
-      0.037,
-      0.037,
-      0.037,
-      0.037,
-      0.037,
-      0.037,
-      0.037,
-      0.037,
-      0.037,
-      0.037,
-      0.037,
-      0.037,
-      0.037,
-      0.037,
-      0.037,
-      0.037,
-      0.037,
-      0.037
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2016-11-30",
-     "amounts": [
-      0.034,
-      0.034,
-      0.034,
-      0.034,
-      0.034,
-      0.034,
-      0.034,
-      0.034,
-      0.034,
-      0.034,
-      0.034,
-      0.034,
-      0.034,
-      0.034,
-      0.034,
-      0.034,
-      0.034,
-      0.034,
-      0.034,
-      0.034,
-      0.034,
-      0.034
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2016-12-30",
-     "amounts": [
-      0.037,
-      0.037,
-      0.037,
-      0.037
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2017-01-31",
-     "amounts": [
-      0.037,
-      0.037,
-      0.037,
-      0.037,
-      0.037,
-      0.037,
-      0.037,
-      0.037,
-      0.037,
-      0.037,
-      0.037,
-      0.037,
-      0.037,
-      0.037,
-      0.037,
-      0.037,
-      0.037,
-      0.037,
-      0.037,
-      0.037,
-      0.037,
-      0.037,
-      0.037,
-      0.037,
-      0.037,
-      0.037,
-      0.037,
-      0.037,
-      0.037,
-      0.037,
-      0.037,
-      0.037,
-      0.037,
-      0.037,
-      0.037,
-      0.037,
-      0.037,
-      0.037
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2017-02-28",
-     "amounts": [
-      0.034,
-      0.034,
-      0.034,
-      0.034,
-      0.034,
-      0.034,
-      0.034,
-      0.034,
-      0.034,
-      0.034,
-      0.034,
-      0.034,
-      0.034,
-      0.034,
-      0.034,
-      0.034,
-      0.034,
-      0.034,
-      0.034,
-      0.034,
-      0.034,
-      0.034,
-      0.034,
-      0.034,
-      0.034,
-      0.034,
-      0.034,
-      0.034,
-      0.034,
-      0.034,
-      0.034,
-      0.034,
-      0.034,
-      0.034,
-      0.034,
-      0.034
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2017-03-31",
-     "amounts": [
-      0.038,
-      0.038,
-      0.038,
-      0.038
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2017-04-28",
-     "amounts": [
-      0.035,
-      0.035,
-      0.035,
-      0.035,
-      0.035,
-      0.035,
-      0.035,
-      0.035,
-      0.035,
-      0.035,
-      0.035,
-      0.035,
-      0.035,
-      0.035,
-      0.035,
-      0.035,
-      0.035,
-      0.035,
-      0.035,
-      0.035,
-      0.035,
-      0.035,
-      0.035,
-      0.035,
-      0.035,
-      0.035,
-      0.035,
-      0.035,
-      0.035,
-      0.035,
-      0.035,
-      0.035,
-      0.035,
-      0.035
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2017-05-31",
-     "amounts": [
-      0.036,
-      0.036,
-      0.036,
-      0.036,
-      0.036,
-      0.036,
-      0.036,
-      0.036,
-      0.036,
-      0.036,
-      0.036,
-      0.036,
-      0.036,
-      0.036,
-      0.036,
-      0.036,
-      0.036,
-      0.036,
-      0.036,
-      0.036,
-      0.036,
-      0.036,
-      0.036,
-      0.036,
-      0.036,
-      0.036,
-      0.036,
-      0.036
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2017-06-30",
-     "amounts": [
-      0.036,
-      0.036,
-      0.036,
-      0.036
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2017-07-31",
-     "amounts": [
-      0.036,
-      0.036,
-      0.036,
-      0.036,
-      0.036,
-      0.036,
-      0.036,
-      0.036,
-      0.036,
-      0.036,
-      0.036,
-      0.036,
-      0.036,
-      0.036,
-      0.036,
-      0.036,
-      0.036,
-      0.036,
-      0.036,
-      0.036,
-      0.036,
-      0.036,
-      0.036,
-      0.036,
-      0.036
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2017-08-31",
-     "amounts": [
-      0.036,
-      0.036,
-      0.036,
-      0.036,
-      0.036,
-      0.036,
-      0.036,
-      0.036,
-      0.036,
-      0.036,
-      0.036,
-      0.036,
-      0.036,
-      0.036,
-      0.036,
-      0.036,
-      0.036,
-      0.036,
-      0.036,
-      0.036,
-      0.036,
-      0.036,
-      0.036,
-      0.036,
-      0.036,
-      0.036,
-      0.036,
-      0.036,
-      0.036,
-      0.036,
-      0.036,
-      0.036,
-      0.036,
-      0.036,
-      0.036,
-      0.036,
-      0.036
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2017-09-29",
-     "amounts": [
-      0.034,
-      0.034,
-      0.034,
-      0.034,
-      0.034,
-      0.034,
-      0.034,
-      0.034
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2017-10-31",
-     "amounts": [
-      0.036,
-      0.036,
-      0.036,
-      0.036,
-      0.036,
-      0.036,
-      0.036,
-      0.036,
-      0.036,
-      0.036,
-      0.036
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2017-11-30",
-     "amounts": [
-      0.033,
-      0.033,
-      0.033,
-      0.033,
-      0.033,
-      0.033,
-      0.033,
-      0.033,
-      0.033,
-      0.033,
-      0.033,
-      0.033,
-      0.033,
-      0.033,
-      0.033,
-      0.033,
-      0.033,
-      0.033,
-      0.033,
-      0.033,
-      0.033,
-      0.033,
-      0.033,
-      0.033,
-      0.033,
-      0.033,
-      0.033,
-      0.033,
-      0.033,
-      0.033
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2017-12-29",
-     "amounts": [
-      0.036,
-      0.036,
-      0.036,
-      0.036,
-      0.036,
-      0.036,
-      0.036,
-      0.036,
-      0.036,
-      0.036,
-      0.036,
-      0.036,
-      0.036
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2018-01-31",
-     "amounts": [
-      0.036,
-      0.036,
-      0.036,
-      0.036,
-      0.036,
-      0.036,
-      0.036,
-      0.036,
-      0.036,
-      0.036,
-      0.036,
-      0.036,
-      0.036,
-      0.036,
-      0.036,
-      0.036,
-      0.036,
-      0.036,
-      0.036
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2018-02-28",
-     "amounts": [
-      0.032,
-      0.032,
-      0.032,
-      0.032,
-      0.032,
-      0.032,
-      0.032,
-      0.032,
-      0.032,
-      0.032,
-      0.032,
-      0.032,
-      0.032,
-      0.032,
-      0.032,
-      0.032,
-      0.032,
-      0.032,
-      0.032,
-      0.032,
-      0.032,
-      0.032
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2018-03-29",
-     "amounts": [
-      0.038,
-      0.038,
-      0.038,
-      0.038,
-      0.038,
-      0.038,
-      0.038,
-      0.038,
-      0.038,
-      0.038,
-      0.038,
-      0.038,
-      0.038,
-      0.038,
-      0.038,
-      0.038,
-      0.038,
-      0.038,
-      0.038,
-      0.038,
-      0.038,
-      0.038,
-      0.038,
-      0.038,
-      0.038,
-      0.038,
-      0.038,
-      0.038,
-      0.038,
-      0.038,
-      0.038
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2018-04-30",
-     "amounts": [
-      0.034,
-      0.034,
-      0.034,
-      0.034,
-      0.034,
-      0.034,
-      0.034,
-      0.034,
-      0.034,
-      0.034,
-      0.034,
-      0.034,
-      0.034,
-      0.034,
-      0.034,
-      0.034,
-      0.034,
-      0.034,
-      0.034,
-      0.034,
-      0.034,
-      0.034,
-      0.034,
-      0.034,
-      0.034
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2018-05-31",
-     "amounts": [
-      0.037,
-      0.037,
-      0.037,
-      0.037,
-      0.037,
-      0.037,
-      0.037,
-      0.037,
-      0.037,
-      0.037,
-      0.037,
-      0.037,
-      0.037,
-      0.037,
-      0.037,
-      0.037,
-      0.037,
-      0.037,
-      0.037,
-      0.037,
-      0.037,
-      0.037,
-      0.037,
-      0.037,
-      0.037,
-      0.037,
-      0.037,
-      0.037
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2018-06-08",
-     "amounts": [
-      0.0,
-      0.026,
-      0.026,
-      0.026,
-      0.026,
-      0.026,
-      0.026,
-      0.026,
-      0.026,
-      0.026,
-      0.026,
-      0.026,
-      0.026,
-      0.026,
-      0.026,
-      0.026,
-      0.026,
-      0.026,
-      0.026,
-      0.026,
-      0.0,
-      0.026,
-      0.0,
-      0.026,
-      0.0
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2018-06-29",
-     "amounts": [
-      0.039,
-      0.039,
-      0.039,
-      0.039,
-      0.039,
-      0.039,
-      0.039,
-      0.039,
-      0.039,
-      0.039,
-      0.039,
-      0.039,
-      0.039,
-      0.039,
-      0.039,
-      0.039,
-      0.039,
-      0.039,
-      0.039
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2018-07-31",
-     "amounts": [
-      0.039,
-      0.039,
-      0.039,
-      0.039,
-      0.039,
-      0.039,
-      0.039,
-      0.039,
-      0.039,
-      0.039,
-      0.039
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2018-08-31",
-     "amounts": [
-      0.039,
-      0.039,
-      0.039,
-      0.039,
-      0.039,
-      0.039,
-      0.039,
-      0.039,
-      0.039,
-      0.039,
-      0.039,
-      0.039,
-      0.039,
-      0.039,
-      0.039,
-      0.039
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2018-09-28",
-     "amounts": [
-      0.037,
-      0.037,
-      0.037,
-      0.037,
-      0.037,
-      0.037,
-      0.037,
-      0.037,
-      0.037,
-      0.037,
-      0.037,
-      0.037,
-      0.037,
-      0.037,
-      0.037,
-      0.037,
-      0.037,
-      0.037,
-      0.037,
-      0.037
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2018-10-31",
-     "amounts": [
-      0.038,
-      0.038,
-      0.038,
-      0.038,
-      0.038,
-      0.038,
-      0.038,
-      0.038,
-      0.038,
-      0.038,
-      0.038
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2018-11-30",
-     "amounts": [
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2018-12-27",
-     "amounts": [
-      0.015,
-      0.015,
-      0.015,
-      0.015,
-      0.015,
-      0.015,
-      0.015,
-      0.015,
-      0.015,
-      0.015,
-      0.015,
-      0.015,
-      0.015,
-      0.015,
-      0.015,
-      0.015,
-      0.015,
-      0.015,
-      0.015,
-      0.015,
-      0.015,
-      0.015,
-      0.015,
-      0.015,
-      0.015,
-      0.015,
-      0.015
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2018-12-31",
-     "amounts": [
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2019-01-31",
-     "amounts": [
-      0.039,
-      0.039,
-      0.039,
-      0.039,
-      0.039,
-      0.039,
-      0.031,
-      0.039,
-      0.039,
-      0.039,
-      0.039,
-      0.039
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2019-02-28",
-     "amounts": [
-      0.035,
-      0.034,
-      0.035,
-      0.035,
-      0.035,
-      0.028,
-      0.034,
-      0.035,
-      0.035
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2019-03-29",
-     "amounts": [
-      0.041,
-      0.039,
-      0.041,
-      0.041,
-      0.041,
-      0.033,
-      0.039,
-      0.041,
-      0.041,
-      0.041,
-      0.041,
-      0.041
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2019-04-30",
-     "amounts": [
-      0.037,
-      0.037,
-      0.031,
-      0.037,
-      0.037
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2019-05-31",
-     "amounts": [
-      0.04,
-      0.04,
-      0.04,
-      0.04,
-      0.04,
-      0.04,
-      0.04,
-      0.04,
-      0.04,
-      0.04,
-      0.04,
-      0.04,
-      0.04,
-      0.04,
-      0.04,
-      0.04
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2019-06-28",
-     "amounts": [
-      0.038,
-      0.038,
-      0.038,
-      0.038,
-      0.038,
-      0.038
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2019-07-31",
-     "amounts": [
-      0.04,
-      0.04,
-      0.04,
-      0.04,
-      0.04,
-      0.04,
-      0.04,
-      0.04,
-      0.04,
-      0.04,
-      0.04,
-      0.04,
-      0.04,
-      0.04
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2019-08-30",
-     "amounts": [
-      0.039,
-      0.039,
-      0.039,
-      0.039,
-      0.039,
-      0.039,
-      0.039,
-      0.039,
-      0.039,
-      0.039,
-      0.039,
-      0.039,
-      0.039,
-      0.039,
-      0.039
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2019-09-30",
-     "amounts": [
-      0.036,
-      0.036,
-      0.036,
-      0.036,
-      0.036,
-      0.036,
-      0.036,
-      0.036,
-      0.036,
-      0.036,
-      0.036,
-      0.036,
-      0.036,
-      0.036,
-      0.036,
-      0.036
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2019-10-31",
-     "amounts": [
-      0.037,
-      0.037,
-      0.037,
-      0.037,
-      0.037,
-      0.037,
-      0.037
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2019-11-29",
-     "amounts": [
-      0.036,
-      0.036,
-      0.036,
-      0.036,
-      0.036,
-      0.036,
-      0.036,
-      0.036,
-      0.036,
-      0.036,
-      0.036
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2019-12-31",
-     "amounts": [
-      0.037,
-      0.037,
-      0.037,
-      0.037,
-      0.037,
-      0.037,
-      0.037
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2020-01-31",
-     "amounts": [
-      0.038,
-      0.038,
-      0.038,
-      0.038,
-      0.038,
-      0.038,
-      0.038,
-      0.038,
-      0.038,
-      0.038,
-      0.038,
-      0.038,
-      0.038
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2020-02-28",
-     "amounts": [
-      0.035,
-      0.035,
-      0.035,
-      0.035,
-      0.035,
-      0.035,
-      0.035,
-      0.035,
-      0.035,
-      0.035,
-      0.035,
-      0.035
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2020-03-31",
-     "amounts": [
-      0.04,
-      0.04,
-      0.04,
-      0.04,
-      0.04,
-      0.04
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2020-04-30",
-     "amounts": [
-      0.035,
-      0.035,
-      0.035,
-      0.035,
-      0.035,
-      0.035
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2020-05-29",
-     "amounts": [
-      0.037,
-      0.037,
-      0.037,
-      0.037,
-      0.037,
-      0.037,
-      0.037,
-      0.037
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2020-06-30",
-     "amounts": [
-      0.035,
-      0.035,
-      0.035,
-      0.035,
-      0.035,
-      0.035,
-      0.035,
-      0.035
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2020-07-31",
-     "amounts": [
-      0.033,
-      0.033,
-      0.033,
-      0.033,
-      0.033,
-      0.033,
-      0.033,
-      0.033
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2020-08-31",
-     "amounts": [
-      0.033,
-      0.033,
-      0.033
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2020-09-30",
-     "amounts": [
-      0.034,
-      0.034,
-      0.034
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2020-10-30",
-     "amounts": [
-      0.034,
-      0.034,
-      0.034,
-      0.034,
-      0.034,
-      0.034,
-      0.034
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2020-11-30",
-     "amounts": [
-      0.032,
-      0.032,
-      0.032
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2020-12-23",
-     "amounts": [
-      0.003,
-      0.003,
-      0.003,
-      0.003
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2020-12-31",
-     "amounts": [
-      0.033,
-      0.033,
-      0.033,
-      0.033
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2021-01-29",
-     "amounts": [
-      0.032,
-      0.032,
-      0.032,
-      0.032,
-      0.032,
-      0.032,
-      0.032
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2021-02-26",
-     "amounts": [
-      0.03,
-      0.03,
-      0.03
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2021-03-31",
-     "amounts": [
-      0.032,
-      0.032,
-      0.032
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2021-04-30",
-     "amounts": [
-      0.031,
-      0.031,
-      0.031
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2021-05-28",
-     "amounts": [
-      0.03,
-      0.03,
-      0.03,
-      0.03
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2021-06-30",
-     "amounts": [
-      0.031,
-      0.031
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2021-07-30",
-     "amounts": [
-      0.031,
-      0.031
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2021-08-31",
-     "amounts": [
-      0.031,
-      0.031
-     ]
-    }
-   ]
-  },
   "fgikx": {
    "same_amt": [
     {
@@ -49140,114 +36354,6 @@
    ],
    "within_file": []
   },
-  "fklsx": {
-   "same_amt": [],
-   "diff_amt": [],
-   "within_file": [
-    {
-     "file": "div",
-     "date": "2015-12-29",
-     "amounts": [
-      0.081,
-      0.081,
-      0.145,
-      0.081,
-      0.145,
-      0.081,
-      0.145,
-      0.081,
-      0.145,
-      0.145,
-      0.145
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2016-12-29",
-     "amounts": [
-      0.318,
-      0.421,
-      0.421,
-      0.421,
-      0.318,
-      0.421,
-      0.318,
-      0.421,
-      0.421,
-      0.318,
-      0.318,
-      0.421,
-      0.318
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2017-12-28",
-     "amounts": [
-      0.194,
-      0.368,
-      0.194,
-      0.368,
-      0.194,
-      0.368,
-      0.368,
-      0.194,
-      0.194,
-      0.368,
-      0.194,
-      0.194,
-      0.368
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2018-12-28",
-     "amounts": [
-      0.312,
-      0.407,
-      0.407,
-      0.312,
-      0.407,
-      0.312,
-      0.407,
-      0.407,
-      0.312,
-      0.312,
-      0.407,
-      0.312
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2019-12-30",
-     "amounts": [
-      0.249,
-      0.249,
-      0.291,
-      0.249,
-      0.291,
-      0.249,
-      0.291,
-      0.249,
-      0.291
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2020-12-30",
-     "amounts": [
-      0.257,
-      0.257,
-      0.268,
-      0.257,
-      0.268,
-      0.257,
-      0.268,
-      0.257
-     ]
-    }
-   ]
-  },
   "fkmax": {
    "same_amt": [],
    "diff_amt": [
@@ -51008,274 +38114,6 @@
    ],
    "within_file": []
   },
-  "flsrx": {
-   "same_amt": [],
-   "diff_amt": [],
-   "within_file": [
-    {
-     "file": "div",
-     "date": "2009-09-29",
-     "amounts": [
-      0.05,
-      0.05
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2009-12-30",
-     "amounts": [
-      0.171,
-      0.171
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2010-03-30",
-     "amounts": [
-      0.099,
-      0.099,
-      0.099
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2010-06-29",
-     "amounts": [
-      0.101,
-      0.101,
-      0.101,
-      0.101,
-      0.101
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2010-09-29",
-     "amounts": [
-      0.086,
-      0.086,
-      0.086,
-      0.086,
-      0.086
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2010-12-09",
-     "amounts": [
-      0.072,
-      0.072,
-      0.072
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2010-12-30",
-     "amounts": [
-      0.107,
-      0.107,
-      0.107,
-      0.107,
-      0.107
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2011-06-29",
-     "amounts": [
-      0.073,
-      0.073
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2011-09-29",
-     "amounts": [
-      0.07,
-      0.07
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2011-12-29",
-     "amounts": [
-      0.071,
-      0.071
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2012-03-27",
-     "amounts": [
-      0.067,
-      0.067,
-      0.067
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2012-06-26",
-     "amounts": [
-      0.051,
-      0.051,
-      0.051,
-      0.051,
-      0.051
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2012-09-25",
-     "amounts": [
-      0.054,
-      0.054,
-      0.054,
-      0.054,
-      0.054
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2012-12-07",
-     "amounts": [
-      0.06,
-      0.06,
-      0.06
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2012-12-26",
-     "amounts": [
-      0.049,
-      0.049,
-      0.049,
-      0.049,
-      0.049
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2013-09-25",
-     "amounts": [
-      0.106,
-      0.106
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2013-12-26",
-     "amounts": [
-      0.161,
-      0.161
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2014-03-26",
-     "amounts": [
-      0.07,
-      0.07,
-      0.07
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2014-06-25",
-     "amounts": [
-      0.043,
-      0.043,
-      0.043,
-      0.043,
-      0.043
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2014-09-25",
-     "amounts": [
-      0.035,
-      0.035,
-      0.035,
-      0.035,
-      0.035
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2014-12-26",
-     "amounts": [
-      0.052,
-      0.052,
-      0.052,
-      0.052,
-      0.052
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2015-06-25",
-     "amounts": [
-      0.061,
-      0.061
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2015-09-25",
-     "amounts": [
-      0.053,
-      0.053
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2015-12-28",
-     "amounts": [
-      0.047,
-      0.047,
-      0.047
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2016-03-28",
-     "amounts": [
-      0.043,
-      0.043,
-      0.043
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2016-06-27",
-     "amounts": [
-      0.059,
-      0.059,
-      0.059
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2016-09-27",
-     "amounts": [
-      0.059,
-      0.059,
-      0.059,
-      0.059,
-      0.059
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2017-12-26",
-     "amounts": [
-      0.056,
-      0.056
-     ]
-    }
-   ]
-  },
   "flszx": {
    "same_amt": [
     {
@@ -58579,20 +45417,6 @@
    ],
    "within_file": []
   },
-  "fxch": {
-   "same_amt": [],
-   "diff_amt": [],
-   "within_file": [
-    {
-     "file": "div",
-     "date": "2015-01-02",
-     "amounts": [
-      0.0,
-      0.0
-     ]
-    }
-   ]
-  },
   "fxifx": {
    "same_amt": [],
    "diff_amt": [
@@ -58807,507 +45631,6 @@
    "diff_amt": [],
    "within_file": []
   },
-  "fxsg": {
-   "same_amt": [],
-   "diff_amt": [],
-   "within_file": [
-    {
-     "file": "div",
-     "date": "2013-03-01",
-     "amounts": [
-      0.0,
-      0.0,
-      0.0,
-      0.0,
-      0.0,
-      0.0,
-      0.0,
-      0.0,
-      0.0,
-      0.0,
-      0.0
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2013-05-01",
-     "amounts": [
-      0.0,
-      0.0,
-      0.0,
-      0.0,
-      0.0,
-      0.0,
-      0.0,
-      0.0,
-      0.0,
-      0.0,
-      0.0
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2013-06-03",
-     "amounts": [
-      0.0,
-      0.0,
-      0.0,
-      0.0,
-      0.0,
-      0.0,
-      0.0,
-      0.0,
-      0.0,
-      0.0,
-      0.0,
-      0.0,
-      0.0,
-      0.0,
-      0.0
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2013-07-01",
-     "amounts": [
-      0.0,
-      0.0,
-      0.0,
-      0.0,
-      0.0,
-      0.0
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2013-09-03",
-     "amounts": [
-      0.0,
-      0.0,
-      0.0,
-      0.0,
-      0.0,
-      0.0,
-      0.0,
-      0.0,
-      0.0,
-      0.0,
-      0.0,
-      0.0,
-      0.0,
-      0.0,
-      0.0,
-      0.0,
-      0.0
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2013-10-01",
-     "amounts": [
-      0.0,
-      0.0,
-      0.0,
-      0.0,
-      0.0,
-      0.0,
-      0.0,
-      0.0,
-      0.0,
-      0.0,
-      0.0
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2013-11-01",
-     "amounts": [
-      0.0,
-      0.0,
-      0.0,
-      0.0,
-      0.0,
-      0.0,
-      0.0,
-      0.0,
-      0.0,
-      0.0,
-      0.0,
-      0.0,
-      0.0
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2013-12-02",
-     "amounts": [
-      0.0,
-      0.0,
-      0.0,
-      0.0,
-      0.0,
-      0.0,
-      0.0,
-      0.0,
-      0.0,
-      0.0,
-      0.0,
-      0.0,
-      0.0,
-      0.0,
-      0.0
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2014-01-02",
-     "amounts": [
-      0.0,
-      0.0,
-      0.0,
-      0.0,
-      0.0,
-      0.0,
-      0.0,
-      0.0,
-      0.0,
-      0.0,
-      0.0,
-      0.0,
-      0.0,
-      0.0
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2014-02-03",
-     "amounts": [
-      0.0,
-      0.0,
-      0.0,
-      0.0,
-      0.0,
-      0.0
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2014-03-03",
-     "amounts": [
-      0.0,
-      0.0,
-      0.0,
-      0.0,
-      0.0,
-      0.0,
-      0.0,
-      0.0,
-      0.0,
-      0.0,
-      0.0,
-      0.0,
-      0.0,
-      0.0,
-      0.0,
-      0.0,
-      0.0
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2014-04-01",
-     "amounts": [
-      0.0,
-      0.0,
-      0.0,
-      0.0,
-      0.0,
-      0.0,
-      0.0,
-      0.0,
-      0.0,
-      0.0
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2014-05-01",
-     "amounts": [
-      0.0,
-      0.0,
-      0.0,
-      0.0,
-      0.0,
-      0.0,
-      0.0,
-      0.0,
-      0.0,
-      0.0,
-      0.0,
-      0.0,
-      0.0,
-      0.0,
-      0.0,
-      0.0
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2016-12-01",
-     "amounts": [
-      0.0,
-      0.0,
-      0.0,
-      0.0,
-      0.0,
-      0.0,
-      0.0,
-      0.0,
-      0.0,
-      0.0,
-      0.0,
-      0.0,
-      0.0
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2017-11-01",
-     "amounts": [
-      0.005,
-      0.005,
-      0.005,
-      0.005,
-      0.005,
-      0.005,
-      0.005,
-      0.005,
-      0.005
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2018-01-02",
-     "amounts": [
-      0.009,
-      0.009,
-      0.009,
-      0.009,
-      0.009,
-      0.009,
-      0.009,
-      0.009,
-      0.009
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2018-03-01",
-     "amounts": [
-      0.013,
-      0.013,
-      0.013,
-      0.013,
-      0.013,
-      0.013,
-      0.013,
-      0.013,
-      0.013,
-      0.013,
-      0.013,
-      0.013
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2018-06-01",
-     "amounts": [
-      0.017,
-      0.017,
-      0.017
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2018-07-02",
-     "amounts": [
-      0.006,
-      0.006,
-      0.006,
-      0.006,
-      0.006,
-      0.006,
-      0.006,
-      0.006
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2018-08-01",
-     "amounts": [
-      0.027,
-      0.027,
-      0.027,
-      0.027,
-      0.027,
-      0.027,
-      0.027,
-      0.027,
-      0.027,
-      0.027,
-      0.027,
-      0.027
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2018-09-04",
-     "amounts": [
-      0.036,
-      0.036,
-      0.036,
-      0.036,
-      0.036,
-      0.036,
-      0.036
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2018-10-01",
-     "amounts": [
-      0.014,
-      0.014,
-      0.014,
-      0.014,
-      0.014,
-      0.014,
-      0.014,
-      0.014,
-      0.014,
-      0.014
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2018-12-03",
-     "amounts": [
-      0.043,
-      0.043,
-      0.043,
-      0.043,
-      0.043,
-      0.043,
-      0.043,
-      0.043,
-      0.043,
-      0.043
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2019-01-02",
-     "amounts": [
-      0.053,
-      0.053
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2019-02-01",
-     "amounts": [
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042,
-      0.042
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2019-03-01",
-     "amounts": [
-      0.049,
-      0.049,
-      0.049,
-      0.049
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2019-04-01",
-     "amounts": [
-      0.043,
-      0.043,
-      0.043,
-      0.043,
-      0.043,
-      0.043,
-      0.043,
-      0.043,
-      0.043,
-      0.043
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2019-05-01",
-     "amounts": [
-      0.054,
-      0.054,
-      0.054,
-      0.054
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2019-06-03",
-     "amounts": [
-      0.065,
-      0.065,
-      0.065,
-      0.065,
-      0.065,
-      0.065,
-      0.065
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2019-08-01",
-     "amounts": [
-      0.047,
-      0.047,
-      0.047
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2019-09-03",
-     "amounts": [
-      0.049,
-      0.049,
-      0.049,
-      0.049,
-      0.049
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2019-11-01",
-     "amounts": [
-      0.035,
-      0.035
-     ]
-    }
-   ]
-  },
   "fzaax": {
    "same_amt": [],
    "diff_amt": [
@@ -60797,20 +47120,6 @@
    ],
    "within_file": []
   },
-  "gaamx": {
-   "same_amt": [],
-   "diff_amt": [],
-   "within_file": [
-    {
-     "file": "div",
-     "date": "2016-12-29",
-     "amounts": [
-      0.088,
-      0.088
-     ]
-    }
-   ]
-  },
   "gafnx": {
    "same_amt": [
     {
@@ -61754,80 +48063,6 @@
    "diff_amt": [],
    "within_file": []
   },
-  "ghplx": {
-   "same_amt": [],
-   "diff_amt": [],
-   "within_file": [
-    {
-     "file": "div",
-     "date": "2016-12-14",
-     "amounts": [
-      0.11,
-      0.11,
-      0.153,
-      0.11,
-      0.153,
-      0.11,
-      0.153,
-      0.11,
-      0.153
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2017-12-14",
-     "amounts": [
-      0.09,
-      0.09,
-      0.258,
-      0.09,
-      0.258,
-      0.09,
-      0.258,
-      0.09,
-      0.258
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2018-12-13",
-     "amounts": [
-      0.06,
-      0.06,
-      1.222,
-      0.06,
-      1.222,
-      0.06,
-      1.222,
-      0.06,
-      1.222
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2019-12-12",
-     "amounts": [
-      0.117,
-      0.117,
-      0.674,
-      0.117,
-      0.674,
-      0.117,
-      0.674,
-      0.117,
-      0.674
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2020-12-10",
-     "amounts": [
-      0.046,
-      0.046
-     ]
-    }
-   ]
-  },
   "ghqix": {
    "same_amt": [
     {
@@ -62424,28 +48659,6 @@
    ],
    "within_file": []
   },
-  "gltax": {
-   "same_amt": [],
-   "diff_amt": [],
-   "within_file": [
-    {
-     "file": "div",
-     "date": "2015-12-16",
-     "amounts": [
-      0.201,
-      0.226
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2016-12-19",
-     "amounts": [
-      0.444,
-      0.444
-     ]
-    }
-   ]
-  },
   "glvix": {
    "same_amt": [
     {
@@ -64631,156 +50844,6 @@
    ],
    "within_file": []
   },
-  "gxf": {
-   "same_amt": [],
-   "diff_amt": [],
-   "within_file": [
-    {
-     "file": "div",
-     "date": "2009-12-29",
-     "amounts": [
-      0.01,
-      0.01,
-      0.01,
-      0.01
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2010-12-29",
-     "amounts": [
-      0.165,
-      0.165,
-      0.165,
-      0.165,
-      0.165
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2011-12-28",
-     "amounts": [
-      0.59,
-      0.59,
-      0.59,
-      0.59,
-      0.59
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2012-12-27",
-     "amounts": [
-      0.495,
-      0.495255,
-      0.495,
-      0.495,
-      0.495,
-      0.495
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2013-12-27",
-     "amounts": [
-      0.627,
-      0.627136,
-      0.627,
-      0.627,
-      0.627,
-      0.627
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2014-12-29",
-     "amounts": [
-      0.849,
-      0.848855,
-      0.849,
-      0.849,
-      0.849,
-      0.849
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2015-12-29",
-     "amounts": [
-      0.632,
-      0.631706,
-      0.632,
-      0.632,
-      0.632,
-      0.632
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2016-12-28",
-     "amounts": [
-      0.718,
-      0.718259,
-      0.718,
-      0.718259,
-      0.718,
-      0.718,
-      0.718,
-      0.718
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2017-12-28",
-     "amounts": [
-      0.827,
-      0.827,
-      0.827,
-      0.827,
-      0.827
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2018-12-28",
-     "amounts": [
-      0.694,
-      0.694,
-      0.694,
-      0.694,
-      0.694,
-      0.694
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2019-06-27",
-     "amounts": [
-      0.521,
-      0.521,
-      0.521,
-      0.521,
-      0.521
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2019-12-30",
-     "amounts": [
-      0.019,
-      0.019
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2020-12-30",
-     "amounts": [
-      0.182,
-      0.182
-     ]
-    }
-   ]
-  },
   "haitx": {
    "same_amt": [
     {
@@ -64932,2931 +50995,6 @@
    ],
    "within_file": []
   },
-  "hcn": {
-   "same_amt": [],
-   "diff_amt": [],
-   "within_file": [
-    {
-     "file": "div",
-     "date": "1986-04-29",
-     "amounts": [
-      0.38,
-      0.38
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1986-07-29",
-     "amounts": [
-      0.39,
-      0.39
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1987-01-27",
-     "amounts": [
-      0.39,
-      0.39
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1987-10-28",
-     "amounts": [
-      0.42,
-      0.42,
-      0.42
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1988-04-26",
-     "amounts": [
-      0.44,
-      0.44
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1988-07-26",
-     "amounts": [
-      0.44,
-      0.44
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1988-10-25",
-     "amounts": [
-      0.38,
-      0.38
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1990-01-25",
-     "amounts": [
-      0.43,
-      0.43
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1990-04-26",
-     "amounts": [
-      0.43,
-      0.43,
-      0.43
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1990-07-26",
-     "amounts": [
-      0.43,
-      0.43,
-      0.43
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1990-10-25",
-     "amounts": [
-      0.43,
-      0.43,
-      0.43,
-      0.43
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1993-01-26",
-     "amounts": [
-      0.475,
-      0.475
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1994-01-31",
-     "amounts": [
-      0.495,
-      0.495
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1994-05-02",
-     "amounts": [
-      0.5,
-      0.5
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1994-08-01",
-     "amounts": [
-      0.505,
-      0.505
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1994-10-31",
-     "amounts": [
-      0.51,
-      0.51
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1995-01-30",
-     "amounts": [
-      0.515,
-      0.515
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1995-05-01",
-     "amounts": [
-      0.52,
-      0.52,
-      0.52,
-      0.52
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1995-08-02",
-     "amounts": [
-      0.52,
-      0.52
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1995-08-04",
-     "amounts": [
-      0.52,
-      0.52
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1995-11-01",
-     "amounts": [
-      0.52,
-      0.52,
-      0.52
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1996-01-31",
-     "amounts": [
-      0.52,
-      0.52
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1996-05-01",
-     "amounts": [
-      0.52,
-      0.52
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1997-01-30",
-     "amounts": [
-      0.52,
-      0.52
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1997-05-01",
-     "amounts": [
-      0.525,
-      0.525
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1997-07-31",
-     "amounts": [
-      0.53,
-      0.53
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1997-10-30",
-     "amounts": [
-      0.535,
-      0.535
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1999-04-30",
-     "amounts": [
-      0.565,
-      0.565
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1999-07-30",
-     "amounts": [
-      0.57,
-      0.57
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2000-01-28",
-     "amounts": [
-      0.58,
-      0.58
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2000-10-27",
-     "amounts": [
-      0.585,
-      0.585
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2001-04-27",
-     "amounts": [
-      0.585,
-      0.585
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2001-07-27",
-     "amounts": [
-      0.585,
-      0.585
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2002-01-29",
-     "amounts": [
-      0.585,
-      0.585
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2002-04-26",
-     "amounts": [
-      0.585,
-      0.585
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2002-10-29",
-     "amounts": [
-      0.585,
-      0.585
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2003-04-28",
-     "amounts": [
-      0.585,
-      0.585
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2003-07-29",
-     "amounts": [
-      0.585,
-      0.585,
-      0.585
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2003-10-30",
-     "amounts": [
-      0.585,
-      0.585
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2004-01-28",
-     "amounts": [
-      0.585,
-      0.585
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2004-10-28",
-     "amounts": [
-      0.6,
-      0.6
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2005-04-27",
-     "amounts": [
-      0.62,
-      0.62
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2005-07-27",
-     "amounts": [
-      0.62,
-      0.62
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2006-01-27",
-     "amounts": [
-      0.62,
-      0.62
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2006-04-26",
-     "amounts": [
-      0.64,
-      0.64
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2006-10-27",
-     "amounts": [
-      0.64,
-      0.64
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2007-10-31",
-     "amounts": [
-      0.66,
-      0.66
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2008-01-29",
-     "amounts": [
-      0.66,
-      0.66,
-      0.66
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2008-11-06",
-     "amounts": [
-      0.68,
-      0.68
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2009-08-06",
-     "amounts": [
-      0.68,
-      0.68
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2009-11-05",
-     "amounts": [
-      0.68,
-      0.68
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2010-02-04",
-     "amounts": [
-      0.68,
-      0.68
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2010-05-06",
-     "amounts": [
-      0.68,
-      0.68
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2010-08-05",
-     "amounts": [
-      0.69,
-      0.69
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2010-11-04",
-     "amounts": [
-      0.69,
-      0.69
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2011-11-04",
-     "amounts": [
-      0.715,
-      0.715
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2012-05-04",
-     "amounts": [
-      0.74,
-      0.74
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2013-08-02",
-     "amounts": [
-      0.765,
-      0.765
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2013-11-07",
-     "amounts": [
-      0.765,
-      0.765
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2014-02-06",
-     "amounts": [
-      0.795,
-      0.795
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2014-05-08",
-     "amounts": [
-      0.795,
-      0.795
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2014-08-07",
-     "amounts": [
-      0.795,
-      0.795
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2014-11-06",
-     "amounts": [
-      0.795,
-      0.795
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2016-05-06",
-     "amounts": [
-      0.86,
-      0.86
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2016-08-05",
-     "amounts": [
-      0.86,
-      0.86
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2017-02-03",
-     "amounts": [
-      0.87,
-      0.87
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2017-11-06",
-     "amounts": [
-      0.87,
-      0.87
-     ]
-    }
-   ]
-  },
-  "hcp": {
-   "same_amt": [],
-   "diff_amt": [],
-   "within_file": [
-    {
-     "file": "div",
-     "date": "1985-07-29",
-     "amounts": [
-      0.18,
-      0.18,
-      0.18,
-      0.18,
-      0.18,
-      0.18,
-      0.18,
-      0.18
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1985-10-28",
-     "amounts": [
-      0.55,
-      0.55,
-      0.55,
-      0.55,
-      0.55,
-      0.55,
-      0.55,
-      0.55,
-      0.55,
-      0.55
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1986-01-28",
-     "amounts": [
-      0.56,
-      0.56,
-      0.56,
-      0.56,
-      0.56,
-      0.56
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1986-03-18",
-     "amounts": [
-      0.57,
-      0.57,
-      0.57,
-      0.57,
-      0.57
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1986-07-28",
-     "amounts": [
-      0.58,
-      0.58,
-      0.58,
-      0.58,
-      0.58,
-      0.58,
-      0.58,
-      0.58,
-      0.58,
-      0.58,
-      0.58
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1986-10-28",
-     "amounts": [
-      0.59,
-      0.59,
-      0.59,
-      0.59,
-      0.59,
-      0.59
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1987-01-27",
-     "amounts": [
-      0.6,
-      0.13661,
-      0.6,
-      0.6,
-      0.13661,
-      0.13661,
-      0.6,
-      0.6,
-      0.13661,
-      0.13661,
-      0.6
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1987-04-28",
-     "amounts": [
-      0.61,
-      0.61,
-      0.13889,
-      0.13889,
-      0.61,
-      0.61,
-      0.13889,
-      0.13889,
-      0.61,
-      0.61,
-      0.13889
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1987-07-28",
-     "amounts": [
-      0.62,
-      0.62,
-      0.14117,
-      0.14117,
-      0.62,
-      0.62,
-      0.14117,
-      0.14117,
-      0.62,
-      0.62,
-      0.14117
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1987-10-28",
-     "amounts": [
-      0.14344,
-      0.63,
-      0.14344,
-      0.63,
-      0.63,
-      0.63,
-      0.63,
-      0.63,
-      0.14344,
-      0.14344,
-      0.63,
-      0.63,
-      0.63,
-      0.14344,
-      0.14344,
-      0.63,
-      0.63
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1988-02-01",
-     "amounts": [
-      0.64,
-      0.64,
-      0.14572,
-      0.14572,
-      0.64,
-      0.64,
-      0.14572,
-      0.14572,
-      0.64,
-      0.64,
-      0.14572
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1988-04-28",
-     "amounts": [
-      0.14845,
-      0.14845,
-      0.6528,
-      0.14845,
-      0.6528,
-      0.6528,
-      0.6528,
-      0.6528,
-      0.6528,
-      0.14845,
-      0.14845,
-      0.6528,
-      0.6528,
-      0.6528,
-      0.14845,
-      0.14845,
-      0.6528
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1988-07-26",
-     "amounts": [
-      0.15141,
-      0.15141,
-      0.6652,
-      0.15141,
-      0.6652,
-      0.6652,
-      0.6652,
-      0.6652,
-      0.6652,
-      0.15141,
-      0.15141,
-      0.6652,
-      0.6652,
-      0.6652,
-      0.15141,
-      0.15141,
-      0.6652
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1988-10-26",
-     "amounts": [
-      0.6776,
-      0.6776,
-      0.15414,
-      0.15414,
-      0.6776,
-      0.6776,
-      0.15414,
-      0.15414,
-      0.6776,
-      0.6776,
-      0.15414
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1989-01-26",
-     "amounts": [
-      0.1571,
-      0.1571,
-      0.69,
-      0.1571,
-      0.69,
-      0.69,
-      0.69,
-      0.69,
-      0.69,
-      0.1571,
-      0.1571,
-      0.69,
-      0.69,
-      0.69,
-      0.1571,
-      0.1571,
-      0.69
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1989-04-03",
-     "amounts": [
-      0.11544,
-      0.5076,
-      0.11544,
-      0.5076,
-      0.5076,
-      0.5076,
-      0.5076,
-      0.5076,
-      0.11544,
-      0.11544,
-      0.5076,
-      0.5076,
-      0.5076,
-      0.11544,
-      0.11544,
-      0.5076,
-      0.5076
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1989-04-26",
-     "amounts": [
-      0.1952,
-      0.1952,
-      0.0444,
-      0.0444,
-      0.1952,
-      0.1952,
-      0.0444,
-      0.0444,
-      0.1952,
-      0.1952,
-      0.0444
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1989-07-28",
-     "amounts": [
-      0.7152,
-      0.7152,
-      0.1628,
-      0.1628,
-      0.7152,
-      0.7152,
-      0.1628,
-      0.1628,
-      0.7152,
-      0.7152,
-      0.1628
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1989-10-30",
-     "amounts": [
-      0.7276,
-      0.16553,
-      0.16553,
-      0.7276,
-      0.7276,
-      0.7276,
-      0.7276,
-      0.7276,
-      0.16553,
-      0.16553,
-      0.7276,
-      0.7276,
-      0.7276,
-      0.16553,
-      0.16553,
-      0.7276
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1990-01-30",
-     "amounts": [
-      0.74,
-      0.74,
-      0.16849,
-      0.16849,
-      0.74,
-      0.74,
-      0.16849,
-      0.16849,
-      0.74,
-      0.74,
-      0.16849
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1990-04-30",
-     "amounts": [
-      0.17122,
-      0.7528,
-      0.17122,
-      0.7528,
-      0.7528,
-      0.7528,
-      0.7528,
-      0.7528,
-      0.17122,
-      0.17122,
-      0.7528,
-      0.7528,
-      0.7528,
-      0.17122,
-      0.17122,
-      0.7528
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1990-07-30",
-     "amounts": [
-      0.17418,
-      0.7652,
-      0.17418,
-      0.7652,
-      0.7652,
-      0.7652,
-      0.7652,
-      0.7652,
-      0.17418,
-      0.17418,
-      0.7652,
-      0.7652,
-      0.7652,
-      0.17418,
-      0.17418,
-      0.7652,
-      0.7652
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1990-10-29",
-     "amounts": [
-      0.17691,
-      0.17691,
-      0.7776,
-      0.17691,
-      0.7776,
-      0.7776,
-      0.7776,
-      0.7776,
-      0.7776,
-      0.17691,
-      0.17691,
-      0.7776,
-      0.7776,
-      0.7776,
-      0.17691,
-      0.17691,
-      0.7776
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1991-01-30",
-     "amounts": [
-      0.17987,
-      0.17987,
-      0.79,
-      0.17987,
-      0.79,
-      0.79,
-      0.79,
-      0.79,
-      0.79,
-      0.17987,
-      0.17987,
-      0.79,
-      0.79,
-      0.79,
-      0.17987,
-      0.17987,
-      0.79
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1991-04-29",
-     "amounts": [
-      0.1826,
-      0.1826,
-      0.8028,
-      0.1826,
-      0.8028,
-      0.8028,
-      0.8028,
-      0.8028,
-      0.8028,
-      0.1826,
-      0.1826,
-      0.8028,
-      0.8028,
-      0.8028,
-      0.1826,
-      0.1826,
-      0.8028
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1991-07-30",
-     "amounts": [
-      0.8152,
-      0.8152,
-      0.18556,
-      0.18556,
-      0.8152,
-      0.8152,
-      0.18556,
-      0.18556,
-      0.8152,
-      0.8152,
-      0.18556
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1991-10-28",
-     "amounts": [
-      0.1883,
-      0.8276,
-      0.1883,
-      0.8276,
-      0.8276,
-      0.8276,
-      0.8276,
-      0.8276,
-      0.1883,
-      0.1883,
-      0.8276,
-      0.8276,
-      0.8276,
-      0.1883,
-      0.1883,
-      0.8276
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1992-01-21",
-     "amounts": [
-      0.84,
-      0.84,
-      0.19126,
-      0.19126,
-      0.84,
-      0.84,
-      0.19126,
-      0.19126,
-      0.84,
-      0.84,
-      0.19126
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1992-04-28",
-     "amounts": [
-      0.19467,
-      0.19467,
-      0.8552,
-      0.19467,
-      0.8552,
-      0.8552,
-      0.8552,
-      0.8552,
-      0.19467,
-      0.8552,
-      0.8552,
-      0.19467,
-      0.8552
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1992-07-28",
-     "amounts": [
-      0.19809,
-      0.19809,
-      0.435,
-      0.19809,
-      0.435,
-      0.435,
-      0.435,
-      0.435,
-      0.435,
-      0.19809,
-      0.19809,
-      0.435,
-      0.435,
-      0.435,
-      0.19809,
-      0.19809,
-      0.435
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1992-10-28",
-     "amounts": [
-      0.4426,
-      0.4426,
-      0.20128,
-      0.20128,
-      0.4426,
-      0.4426,
-      0.20128,
-      0.20128,
-      0.4426,
-      0.4426,
-      0.20128
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1993-01-28",
-     "amounts": [
-      0.45,
-      0.20492,
-      0.45,
-      0.45,
-      0.45,
-      0.20492,
-      0.45,
-      0.20492,
-      0.45
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1993-04-27",
-     "amounts": [
-      0.4576,
-      0.20811,
-      0.4576,
-      0.4576,
-      0.20811,
-      0.4576,
-      0.20811,
-      0.4576
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1993-07-28",
-     "amounts": [
-      0.465,
-      0.465,
-      0.21175,
-      0.21175,
-      0.465,
-      0.465,
-      0.21175,
-      0.21175,
-      0.465,
-      0.465,
-      0.21175
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1993-10-28",
-     "amounts": [
-      0.4726,
-      0.21494,
-      0.21494,
-      0.4726,
-      0.4726,
-      0.4726,
-      0.4726,
-      0.21494,
-      0.4726,
-      0.21494,
-      0.4726
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1994-01-28",
-     "amounts": [
-      0.48,
-      0.48,
-      0.21858,
-      0.21858,
-      0.48,
-      0.48,
-      0.21858,
-      0.21858,
-      0.48,
-      0.48,
-      0.21858
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1994-04-27",
-     "amounts": [
-      0.49,
-      0.49,
-      0.49,
-      0.49,
-      0.49,
-      0.49,
-      0.49,
-      0.49,
-      0.49,
-      0.49,
-      0.49
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1994-04-28",
-     "amounts": [
-      0.22313,
-      0.22313,
-      0.22313,
-      0.22313,
-      0.22313,
-      0.22313,
-      0.22313,
-      0.22313,
-      0.22313,
-      0.22313,
-      0.22313,
-      0.22313
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1994-07-28",
-     "amounts": [
-      0.22769,
-      0.5,
-      0.22769,
-      0.5,
-      0.5,
-      0.5,
-      0.5,
-      0.5,
-      0.22769,
-      0.22769,
-      0.5,
-      0.5,
-      0.5,
-      0.22769,
-      0.22769,
-      0.5,
-      0.5
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1994-11-02",
-     "amounts": [
-      0.23224,
-      0.51,
-      0.23224,
-      0.51,
-      0.51,
-      0.51,
-      0.51,
-      0.51,
-      0.23224,
-      0.23224,
-      0.51,
-      0.51,
-      0.51,
-      0.23224,
-      0.23224,
-      0.51
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1995-01-17",
-     "amounts": [
-      0.52,
-      0.23679,
-      0.52,
-      0.23679,
-      0.52,
-      0.23679,
-      0.52
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1995-04-27",
-     "amounts": [
-      0.24135,
-      0.24135,
-      0.53,
-      0.24135,
-      0.53,
-      0.53,
-      0.53,
-      0.53,
-      0.53,
-      0.24135,
-      0.24135,
-      0.53,
-      0.53,
-      0.53,
-      0.24135,
-      0.24135,
-      0.53
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1995-08-01",
-     "amounts": [
-      0.54,
-      0.54,
-      0.2459,
-      0.2459,
-      0.54,
-      0.54,
-      0.2459,
-      0.2459,
-      0.54,
-      0.54,
-      0.2459
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1995-11-01",
-     "amounts": [
-      0.25046,
-      0.25046,
-      0.55,
-      0.25046,
-      0.55,
-      0.55,
-      0.55,
-      0.55,
-      0.55,
-      0.25046,
-      0.25046,
-      0.55,
-      0.55,
-      0.55,
-      0.25046,
-      0.25046,
-      0.55,
-      0.55
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1996-02-01",
-     "amounts": [
-      0.56,
-      0.25501,
-      0.56,
-      0.25501,
-      0.56,
-      0.25501,
-      0.56
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1996-05-01",
-     "amounts": [
-      0.25956,
-      0.57,
-      0.25956,
-      0.57,
-      0.57,
-      0.57,
-      0.57,
-      0.57,
-      0.25956,
-      0.25956,
-      0.57,
-      0.57,
-      0.57,
-      0.25956,
-      0.25956,
-      0.57
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1996-07-31",
-     "amounts": [
-      0.58,
-      0.58,
-      0.26412,
-      0.26412,
-      0.58,
-      0.58,
-      0.26412,
-      0.26412,
-      0.58,
-      0.58,
-      0.26412
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1996-10-31",
-     "amounts": [
-      0.59,
-      0.26867,
-      0.59,
-      0.59,
-      0.59,
-      0.26867,
-      0.59,
-      0.26867,
-      0.59
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1997-01-30",
-     "amounts": [
-      0.6,
-      0.27322,
-      0.27322,
-      0.6,
-      0.6,
-      0.6,
-      0.6,
-      0.27322,
-      0.6,
-      0.27322,
-      0.6
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1997-04-30",
-     "amounts": [
-      0.61,
-      0.61,
-      0.27778,
-      0.27778,
-      0.61,
-      0.61,
-      0.27778,
-      0.27778,
-      0.61,
-      0.61,
-      0.27778
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1997-07-31",
-     "amounts": [
-      0.28233,
-      0.28233,
-      0.62,
-      0.28233,
-      0.62,
-      0.62,
-      0.62,
-      0.62,
-      0.62,
-      0.28233,
-      0.28233,
-      0.62,
-      0.62,
-      0.62,
-      0.28233,
-      0.28233,
-      0.62
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1997-10-30",
-     "amounts": [
-      0.28689,
-      0.28689,
-      0.63,
-      0.28689,
-      0.63,
-      0.63,
-      0.63,
-      0.63,
-      0.63,
-      0.28689,
-      0.28689,
-      0.63,
-      0.63,
-      0.63,
-      0.28689,
-      0.28689,
-      0.63
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1998-02-05",
-     "amounts": [
-      0.64,
-      0.64,
-      0.29144,
-      0.29144,
-      0.64,
-      0.64,
-      0.29144,
-      0.29144,
-      0.64,
-      0.64,
-      0.29144
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1998-04-30",
-     "amounts": [
-      0.65,
-      0.29599,
-      0.65,
-      0.65,
-      0.65,
-      0.29599,
-      0.65,
-      0.29599,
-      0.65
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1998-07-30",
-     "amounts": [
-      0.66,
-      0.30055,
-      0.30055,
-      0.66,
-      0.66,
-      0.66,
-      0.66,
-      0.30055,
-      0.66,
-      0.30055,
-      0.66
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1998-10-30",
-     "amounts": [
-      0.67,
-      0.67,
-      0.3051,
-      0.3051,
-      0.67,
-      0.67,
-      0.3051,
-      0.3051,
-      0.67,
-      0.67,
-      0.3051
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1999-02-01",
-     "amounts": [
-      0.30965,
-      0.68,
-      0.30965,
-      0.68,
-      0.68,
-      0.68,
-      0.68,
-      0.30965,
-      0.68,
-      0.68,
-      0.30965,
-      0.68
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1999-04-29",
-     "amounts": [
-      0.31421,
-      0.69,
-      0.31421,
-      0.69,
-      0.69,
-      0.69,
-      0.69,
-      0.69,
-      0.31421,
-      0.31421,
-      0.69,
-      0.69,
-      0.69,
-      0.31421,
-      0.31421,
-      0.69,
-      0.69
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1999-07-29",
-     "amounts": [
-      0.31876,
-      0.31876,
-      0.7,
-      0.31876,
-      0.7,
-      0.7,
-      0.7,
-      0.7,
-      0.7,
-      0.31876,
-      0.31876,
-      0.7,
-      0.7,
-      0.7,
-      0.31876,
-      0.31876,
-      0.7,
-      0.7
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1999-10-19",
-     "amounts": [
-      0.71,
-      0.71,
-      0.32332,
-      0.32332,
-      0.71,
-      0.71,
-      0.32332,
-      0.32332,
-      0.71,
-      0.71,
-      0.32332
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2000-02-01",
-     "amounts": [
-      0.72,
-      0.32787,
-      0.72,
-      0.72,
-      0.32787,
-      0.32787,
-      0.72,
-      0.72,
-      0.32787,
-      0.32787,
-      0.72
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2000-05-01",
-     "amounts": [
-      0.33242,
-      0.73,
-      0.33242,
-      0.73,
-      0.73,
-      0.73,
-      0.73,
-      0.33242,
-      0.73,
-      0.73,
-      0.33242,
-      0.73
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2000-08-01",
-     "amounts": [
-      0.74,
-      0.74,
-      0.33698,
-      0.33698,
-      0.74,
-      0.74,
-      0.33698,
-      0.33698,
-      0.74,
-      0.74,
-      0.33698
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2000-11-01",
-     "amounts": [
-      0.34153,
-      0.75,
-      0.34153,
-      0.75,
-      0.75,
-      0.75,
-      0.75,
-      0.75,
-      0.34153,
-      0.34153,
-      0.75,
-      0.75,
-      0.75,
-      0.34153,
-      0.34153,
-      0.75,
-      0.75
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2001-02-01",
-     "amounts": [
-      0.76,
-      0.34608,
-      0.76,
-      0.76,
-      0.76,
-      0.34608,
-      0.76,
-      0.34608,
-      0.76
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2001-05-01",
-     "amounts": [
-      0.35064,
-      0.35064,
-      0.77,
-      0.35064,
-      0.77,
-      0.77,
-      0.77,
-      0.77,
-      0.35064,
-      0.77,
-      0.77,
-      0.35064,
-      0.77
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2001-08-01",
-     "amounts": [
-      0.78,
-      0.78,
-      0.35519,
-      0.35519,
-      0.78,
-      0.78,
-      0.35519,
-      0.35519,
-      0.78,
-      0.78,
-      0.35519
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2001-10-31",
-     "amounts": [
-      0.79,
-      0.79,
-      0.35974,
-      0.35974,
-      0.79,
-      0.79,
-      0.35974,
-      0.35974,
-      0.79,
-      0.79,
-      0.35974
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2002-01-31",
-     "amounts": [
-      0.3643,
-      0.3643,
-      0.8,
-      0.3643,
-      0.8,
-      0.8,
-      0.8,
-      0.8,
-      0.8,
-      0.3643,
-      0.3643,
-      0.8,
-      0.8,
-      0.8,
-      0.3643,
-      0.3643,
-      0.8
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2002-05-02",
-     "amounts": [
-      0.81,
-      0.36885,
-      0.81,
-      0.81,
-      0.36885,
-      0.81,
-      0.36885,
-      0.81
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2002-08-01",
-     "amounts": [
-      0.82,
-      0.37341,
-      0.82,
-      0.82,
-      0.82,
-      0.37341,
-      0.82,
-      0.37341,
-      0.82
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2002-11-06",
-     "amounts": [
-      0.83,
-      0.37796,
-      0.37796,
-      0.83,
-      0.83,
-      0.83,
-      0.83,
-      0.83,
-      0.37796,
-      0.37796,
-      0.83,
-      0.83,
-      0.83,
-      0.37796,
-      0.37796,
-      0.83
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2003-02-04",
-     "amounts": [
-      0.83,
-      0.83,
-      0.37796,
-      0.37796,
-      0.83,
-      0.83,
-      0.37796,
-      0.37796,
-      0.83,
-      0.83,
-      0.37796
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2003-05-01",
-     "amounts": [
-      0.37796,
-      0.83,
-      0.37796,
-      0.83,
-      0.83,
-      0.83,
-      0.83,
-      0.83,
-      0.37796,
-      0.37796,
-      0.83,
-      0.83,
-      0.83,
-      0.37796,
-      0.37796,
-      0.83,
-      0.83
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2003-07-31",
-     "amounts": [
-      0.37796,
-      0.83,
-      0.37796,
-      0.83,
-      0.83,
-      0.83,
-      0.83,
-      0.83,
-      0.37796,
-      0.37796,
-      0.83,
-      0.83,
-      0.83,
-      0.37796,
-      0.37796,
-      0.83,
-      0.83
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2003-10-31",
-     "amounts": [
-      0.83,
-      0.37796,
-      0.83,
-      0.37796,
-      0.83,
-      0.37796
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2004-02-02",
-     "amounts": [
-      0.38024,
-      0.38024,
-      0.835,
-      0.38024,
-      0.835,
-      0.835,
-      0.835,
-      0.835,
-      0.835,
-      0.38024,
-      0.38024,
-      0.835,
-      0.835,
-      0.835,
-      0.38024,
-      0.38024,
-      0.835,
-      0.835
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2004-05-04",
-     "amounts": [
-      0.4175,
-      0.38069,
-      0.4175,
-      0.38069,
-      0.4175,
-      0.38069
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2004-08-02",
-     "amounts": [
-      0.38069,
-      0.4175,
-      0.38069,
-      0.4175,
-      0.4175,
-      0.4175,
-      0.4175,
-      0.38069,
-      0.4175,
-      0.4175,
-      0.38069,
-      0.4175
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2004-11-04",
-     "amounts": [
-      0.4175,
-      0.38069,
-      0.4175,
-      0.38069,
-      0.4175,
-      0.38069
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2005-02-03",
-     "amounts": [
-      0.42,
-      0.42,
-      0.38251,
-      0.38251,
-      0.42,
-      0.42,
-      0.38251,
-      0.38251,
-      0.42,
-      0.42,
-      0.38251
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2005-05-03",
-     "amounts": [
-      0.38251,
-      0.38251,
-      0.42,
-      0.38251,
-      0.42,
-      0.42,
-      0.42,
-      0.42,
-      0.42,
-      0.38251,
-      0.38251,
-      0.42,
-      0.42,
-      0.42,
-      0.38251,
-      0.38251,
-      0.42
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2005-08-04",
-     "amounts": [
-      0.38251,
-      0.38251,
-      0.42,
-      0.38251,
-      0.42,
-      0.42,
-      0.42,
-      0.42,
-      0.42,
-      0.38251,
-      0.38251,
-      0.42,
-      0.42,
-      0.42,
-      0.38251,
-      0.38251,
-      0.42
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2005-11-03",
-     "amounts": [
-      0.42,
-      0.38251,
-      0.42,
-      0.42,
-      0.38251,
-      0.38251,
-      0.42,
-      0.42,
-      0.38251,
-      0.38251,
-      0.42
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2006-02-09",
-     "amounts": [
-      0.425,
-      0.425,
-      0.38707,
-      0.38707,
-      0.425,
-      0.425,
-      0.38707,
-      0.38707,
-      0.425,
-      0.425,
-      0.38707
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2006-05-04",
-     "amounts": [
-      0.425,
-      0.38707,
-      0.425,
-      0.425,
-      0.38707,
-      0.38707,
-      0.425,
-      0.425,
-      0.38707,
-      0.38707,
-      0.425
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2006-08-03",
-     "amounts": [
-      0.425,
-      0.38707,
-      0.425,
-      0.425,
-      0.38707,
-      0.425,
-      0.38707,
-      0.425
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2006-11-01",
-     "amounts": [
-      0.425,
-      0.425,
-      0.38707,
-      0.38707,
-      0.425,
-      0.425,
-      0.38707,
-      0.38707,
-      0.425,
-      0.425,
-      0.38707
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2007-02-01",
-     "amounts": [
-      0.40528,
-      0.40528,
-      0.445,
-      0.40528,
-      0.445,
-      0.445,
-      0.445,
-      0.445,
-      0.40528,
-      0.445,
-      0.445,
-      0.40528,
-      0.445
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2007-05-03",
-     "amounts": [
-      0.40528,
-      0.445,
-      0.40528,
-      0.445,
-      0.445,
-      0.445,
-      0.445,
-      0.40528,
-      0.445,
-      0.445,
-      0.40528,
-      0.445
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2007-08-02",
-     "amounts": [
-      0.40528,
-      0.445,
-      0.40528,
-      0.445,
-      0.445,
-      0.445,
-      0.445,
-      0.445,
-      0.40528,
-      0.40528,
-      0.445,
-      0.445,
-      0.445,
-      0.40528,
-      0.40528,
-      0.445,
-      0.445
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2007-11-01",
-     "amounts": [
-      0.40528,
-      0.445,
-      0.40528,
-      0.445,
-      0.445,
-      0.445,
-      0.445,
-      0.445,
-      0.40528,
-      0.40528,
-      0.445,
-      0.445,
-      0.445,
-      0.40528,
-      0.40528,
-      0.445,
-      0.445
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2008-02-05",
-     "amounts": [
-      0.455,
-      0.455,
-      0.41439,
-      0.41439,
-      0.455,
-      0.455,
-      0.41439,
-      0.41439,
-      0.455,
-      0.455,
-      0.41439
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2008-05-01",
-     "amounts": [
-      0.41439,
-      0.41439,
-      0.455,
-      0.41439,
-      0.455,
-      0.455,
-      0.455,
-      0.455,
-      0.41439,
-      0.455,
-      0.455,
-      0.41439,
-      0.455
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2008-08-07",
-     "amounts": [
-      0.455,
-      0.455,
-      0.41439,
-      0.41439,
-      0.455,
-      0.455,
-      0.41439,
-      0.41439,
-      0.455,
-      0.455,
-      0.41439
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2008-11-06",
-     "amounts": [
-      0.455,
-      0.41439,
-      0.455,
-      0.41439,
-      0.455,
-      0.41439,
-      0.455
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2009-02-05",
-     "amounts": [
-      0.46,
-      0.41894,
-      0.46,
-      0.41894,
-      0.46,
-      0.41894
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2009-05-01",
-     "amounts": [
-      0.46,
-      0.41894,
-      0.41894,
-      0.46,
-      0.46,
-      0.46,
-      0.46,
-      0.46,
-      0.41894,
-      0.41894,
-      0.46,
-      0.46,
-      0.46,
-      0.41894,
-      0.41894,
-      0.46
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2009-08-04",
-     "amounts": [
-      0.46,
-      0.41894,
-      0.41894,
-      0.46,
-      0.46,
-      0.46,
-      0.46,
-      0.46,
-      0.41894,
-      0.41894,
-      0.46,
-      0.46,
-      0.41894,
-      0.46
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2009-11-05",
-     "amounts": [
-      0.46,
-      0.41894,
-      0.41894,
-      0.46,
-      0.46,
-      0.46,
-      0.46,
-      0.41894,
-      0.46,
-      0.41894,
-      0.46
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2010-02-09",
-     "amounts": [
-      0.465,
-      0.465,
-      0.4235,
-      0.4235,
-      0.465,
-      0.465,
-      0.4235,
-      0.4235,
-      0.465,
-      0.465,
-      0.4235
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2010-04-29",
-     "amounts": [
-      0.465,
-      0.4235,
-      0.465,
-      0.4235,
-      0.465,
-      0.4235
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2010-08-05",
-     "amounts": [
-      0.465,
-      0.4235,
-      0.465,
-      0.4235,
-      0.465,
-      0.4235,
-      0.465
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2010-11-04",
-     "amounts": [
-      0.465,
-      0.4235,
-      0.465,
-      0.465,
-      0.4235,
-      0.465,
-      0.4235,
-      0.465
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2011-02-08",
-     "amounts": [
-      0.48,
-      0.48,
-      0.43716,
-      0.43716,
-      0.48,
-      0.48,
-      0.43716,
-      0.43716,
-      0.48,
-      0.48,
-      0.43716
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2011-05-05",
-     "amounts": [
-      0.48,
-      0.43716,
-      0.43716,
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.43716,
-      0.48,
-      0.43716,
-      0.48
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2011-08-04",
-     "amounts": [
-      0.43716,
-      0.48,
-      0.43716,
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.43716,
-      0.48,
-      0.48,
-      0.43716,
-      0.48
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2011-11-03",
-     "amounts": [
-      0.43716,
-      0.48,
-      0.43716,
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.43716,
-      0.43716,
-      0.48,
-      0.48,
-      0.48,
-      0.43716,
-      0.43716,
-      0.48,
-      0.48
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2012-02-02",
-     "amounts": [
-      0.45537,
-      0.45537,
-      0.5,
-      0.45537,
-      0.5,
-      0.5,
-      0.5,
-      0.5,
-      0.45537,
-      0.5,
-      0.5,
-      0.45537,
-      0.5
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2012-05-03",
-     "amounts": [
-      0.45537,
-      0.45537,
-      0.5,
-      0.45537,
-      0.5,
-      0.5,
-      0.5,
-      0.5,
-      0.5,
-      0.45537,
-      0.45537,
-      0.5,
-      0.5,
-      0.5,
-      0.45537,
-      0.45537,
-      0.5,
-      0.5
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2012-08-02",
-     "amounts": [
-      0.45537,
-      0.45537,
-      0.5,
-      0.45537,
-      0.5,
-      0.5,
-      0.5,
-      0.5,
-      0.45537,
-      0.5,
-      0.5,
-      0.45537,
-      0.5
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2012-11-01",
-     "amounts": [
-      0.45537,
-      0.45537,
-      0.5,
-      0.45537,
-      0.5,
-      0.5,
-      0.5,
-      0.5,
-      0.45537,
-      0.5,
-      0.5,
-      0.45537,
-      0.5
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2013-01-31",
-     "amounts": [
-      0.47814,
-      0.525,
-      0.47814,
-      0.525,
-      0.525,
-      0.525,
-      0.525,
-      0.47814,
-      0.525,
-      0.525,
-      0.47814,
-      0.525
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2013-05-02",
-     "amounts": [
-      0.47814,
-      0.525,
-      0.47814,
-      0.525,
-      0.525,
-      0.525,
-      0.525,
-      0.47814,
-      0.525,
-      0.525,
-      0.47814,
-      0.525
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2013-08-01",
-     "amounts": [
-      0.525,
-      0.47814,
-      0.525,
-      0.47814,
-      0.525,
-      0.47814
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2013-10-31",
-     "amounts": [
-      0.525,
-      0.47814,
-      0.525,
-      0.47814,
-      0.525,
-      0.47814
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2014-02-06",
-     "amounts": [
-      0.545,
-      0.49636,
-      0.49636,
-      0.545,
-      0.545,
-      0.545,
-      0.545,
-      0.49636,
-      0.545,
-      0.49636,
-      0.545
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2014-05-08",
-     "amounts": [
-      0.49636,
-      0.49636,
-      0.545,
-      0.49636,
-      0.545,
-      0.545,
-      0.545,
-      0.545,
-      0.49636,
-      0.545,
-      0.545,
-      0.49636,
-      0.545
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2014-08-07",
-     "amounts": [
-      0.49636,
-      0.49636,
-      0.545,
-      0.49636,
-      0.545,
-      0.545,
-      0.545,
-      0.545,
-      0.49636,
-      0.545,
-      0.545,
-      0.49636,
-      0.545
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2014-11-06",
-     "amounts": [
-      0.49636,
-      0.49636,
-      0.545,
-      0.49636,
-      0.545,
-      0.545,
-      0.545,
-      0.545,
-      0.49636,
-      0.545,
-      0.545,
-      0.49636,
-      0.545
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2015-02-05",
-     "amounts": [
-      0.565,
-      0.565,
-      0.51457,
-      0.565,
-      0.565,
-      0.565,
-      0.565,
-      0.565,
-      0.51457,
-      0.565,
-      0.565,
-      0.51457,
-      0.565
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2015-05-07",
-     "amounts": [
-      0.565,
-      0.51457,
-      0.565,
-      0.565,
-      0.565,
-      0.51457,
-      0.565,
-      0.51457,
-      0.565
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2015-08-06",
-     "amounts": [
-      0.565,
-      0.51457,
-      0.565,
-      0.565,
-      0.565,
-      0.565,
-      0.51457,
-      0.565,
-      0.51457,
-      0.565
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2015-11-05",
-     "amounts": [
-      0.51457,
-      0.565,
-      0.51457,
-      0.565,
-      0.565,
-      0.565,
-      0.565,
-      0.51457,
-      0.565,
-      0.565,
-      0.51457,
-      0.565
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2016-02-04",
-     "amounts": [
-      0.575,
-      0.52368,
-      0.575,
-      0.575,
-      0.575,
-      0.575,
-      0.575,
-      0.52368,
-      0.575,
-      0.575,
-      0.52368,
-      0.575
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2016-05-05",
-     "amounts": [
-      0.575,
-      0.52368,
-      0.575,
-      0.575,
-      0.575,
-      0.575,
-      0.575,
-      0.52368,
-      0.575,
-      0.575,
-      0.52368,
-      0.575,
-      0.575
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2016-08-04",
-     "amounts": [
-      0.575,
-      0.52368,
-      0.575,
-      0.575,
-      0.575,
-      0.575,
-      0.575,
-      0.52368,
-      0.575,
-      0.575,
-      0.52368,
-      0.575,
-      0.575
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2017-05-04",
-     "amounts": [
-      0.37,
-      0.37,
-      0.37,
-      0.37,
-      0.37,
-      0.37,
-      0.37
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2017-08-03",
-     "amounts": [
-      0.37,
-      0.37,
-      0.37,
-      0.37,
-      0.37,
-      0.37,
-      0.37
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2017-11-03",
-     "amounts": [
-      0.37,
-      0.37,
-      0.37,
-      0.37,
-      0.37,
-      0.37
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2018-05-04",
-     "amounts": [
-      0.37,
-      0.37,
-      0.37,
-      0.37
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2018-08-03",
-     "amounts": [
-      0.37,
-      0.37,
-      0.37,
-      0.37
-     ]
-    }
-   ]
-  },
   "hdgvx": {
    "same_amt": [
     {
@@ -68015,46 +51153,6 @@
    ],
    "within_file": []
   },
-  "hdrw": {
-   "same_amt": [],
-   "diff_amt": [],
-   "within_file": [
-    {
-     "file": "div",
-     "date": "2016-06-20",
-     "amounts": [
-      0.335,
-      0.335,
-      0.335,
-      0.335
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2016-12-23",
-     "amounts": [
-      0.702,
-      0.702
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2017-06-26",
-     "amounts": [
-      0.685,
-      0.685
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2017-12-05",
-     "amounts": [
-      1.197,
-      1.197
-     ]
-    }
-   ]
-  },
   "hdvvx": {
    "same_amt": [
     {
@@ -68121,76 +51219,6 @@
    "diff_amt": [],
    "within_file": []
   },
-  "hewy": {
-   "same_amt": [],
-   "diff_amt": [],
-   "within_file": [
-    {
-     "file": "div",
-     "date": "2015-12-02",
-     "amounts": [
-      0.481,
-      0.481
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2015-12-28",
-     "amounts": [
-      0.553,
-      0.553
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2016-12-02",
-     "amounts": [
-      0.847,
-      0.847
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2016-12-28",
-     "amounts": [
-      0.277,
-      0.277
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2017-07-06",
-     "amounts": [
-      0.073,
-      0.073
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2017-12-28",
-     "amounts": [
-      0.825,
-      0.825
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2018-12-04",
-     "amounts": [
-      1.053,
-      1.053
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2018-12-28",
-     "amounts": [
-      0.349,
-      0.349
-     ]
-    }
-   ]
-  },
   "hfarx": {
    "same_amt": [],
    "diff_amt": [
@@ -68272,71 +51300,6 @@
    "diff_amt": [],
    "within_file": []
   },
-  "hgsd": {
-   "same_amt": [],
-   "diff_amt": [],
-   "within_file": [
-    {
-     "file": "div",
-     "date": "2016-03-21",
-     "amounts": [
-      0.049,
-      0.049,
-      0.049
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2016-06-20",
-     "amounts": [
-      0.215,
-      0.215,
-      0.215,
-      0.215,
-      0.215,
-      0.215
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2016-12-23",
-     "amounts": [
-      0.16,
-      0.16,
-      0.16
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2017-06-26",
-     "amounts": [
-      0.135,
-      0.135,
-      0.135,
-      0.135
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2017-12-26",
-     "amounts": [
-      0.207,
-      0.207,
-      0.207,
-      0.207
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2018-03-20",
-     "amounts": [
-      0.1,
-      0.1,
-      0.1
-     ]
-    }
-   ]
-  },
   "hhcax": {
    "same_amt": [
     {
@@ -68363,156 +51326,6 @@
    "diff_amt": [],
    "within_file": []
   },
-  "hifr": {
-   "same_amt": [],
-   "diff_amt": [],
-   "within_file": [
-    {
-     "file": "div",
-     "date": "2015-03-27",
-     "amounts": [
-      0.14,
-      0.14,
-      0.14,
-      0.14,
-      0.14,
-      0.14,
-      0.14
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2015-06-26",
-     "amounts": [
-      0.225,
-      0.225,
-      0.225,
-      0.225,
-      0.225,
-      0.225,
-      0.225
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2015-09-28",
-     "amounts": [
-      0.225,
-      0.225,
-      0.225,
-      0.225,
-      0.225,
-      0.225
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2015-12-29",
-     "amounts": [
-      0.225,
-      0.225,
-      0.225,
-      0.225,
-      0.225
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2016-06-28",
-     "amounts": [
-      0.25,
-      0.25,
-      0.25,
-      0.25,
-      0.25
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2016-09-28",
-     "amounts": [
-      0.25,
-      0.25,
-      0.25,
-      0.25,
-      0.25,
-      0.25
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2016-12-28",
-     "amounts": [
-      0.25,
-      0.25,
-      0.25,
-      0.25,
-      0.25
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2017-06-28",
-     "amounts": [
-      0.25,
-      0.25,
-      0.25,
-      0.25,
-      0.25
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2017-09-28",
-     "amounts": [
-      0.25,
-      0.25,
-      0.25,
-      0.25,
-      0.25,
-      0.25
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2017-12-28",
-     "amounts": [
-      0.25,
-      0.25,
-      0.25,
-      0.25
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2018-06-28",
-     "amounts": [
-      0.25,
-      0.25,
-      0.25
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2018-09-27",
-     "amounts": [
-      0.25,
-      0.25,
-      0.25,
-      0.25
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2018-12-28",
-     "amounts": [
-      0.25,
-      0.25,
-      0.25
-     ]
-    }
-   ]
-  },
   "higux": {
    "same_amt": [],
    "diff_amt": [
@@ -70519,151 +53332,6 @@
    ],
    "within_file": []
   },
-  "ieih": {
-   "same_amt": [],
-   "diff_amt": [],
-   "within_file": [
-    {
-     "file": "div",
-     "date": "2018-06-26",
-     "amounts": [
-      0.087,
-      0.087,
-      0.087,
-      0.087
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2018-09-26",
-     "amounts": [
-      0.085,
-      0.085,
-      0.085
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2018-12-17",
-     "amounts": [
-      0.23,
-      0.23,
-      0.23,
-      0.23,
-      0.23,
-      0.23
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2019-03-20",
-     "amounts": [
-      0.101,
-      0.101,
-      0.101,
-      0.101
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2019-06-17",
-     "amounts": [
-      0.083,
-      0.083,
-      0.083,
-      0.083,
-      0.083,
-      0.083
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2019-09-24",
-     "amounts": [
-      0.111,
-      0.111,
-      0.111
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2019-12-16",
-     "amounts": [
-      0.582,
-      0.582,
-      0.582,
-      0.582,
-      0.582,
-      0.582
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2020-03-25",
-     "amounts": [
-      0.104,
-      0.104
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2020-06-15",
-     "amounts": [
-      0.063,
-      0.063,
-      0.063,
-      0.063,
-      0.063,
-      0.063
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2020-09-23",
-     "amounts": [
-      0.096,
-      0.096,
-      0.096
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2020-12-14",
-     "amounts": [
-      0.757,
-      0.757,
-      0.757,
-      0.757,
-      0.757
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2021-03-25",
-     "amounts": [
-      0.106,
-      0.106
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2021-06-10",
-     "amounts": [
-      0.086,
-      0.086,
-      0.086
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2021-09-24",
-     "amounts": [
-      0.125,
-      0.125
-     ]
-    }
-   ]
-  },
   "ifutx": {
    "same_amt": [
     {
@@ -71200,150 +53868,6 @@
    ],
    "within_file": []
   },
-  "innnx": {
-   "same_amt": [],
-   "diff_amt": [],
-   "within_file": [
-    {
-     "file": "div",
-     "date": "2013-06-27",
-     "amounts": [
-      0.025,
-      0.025,
-      0.025,
-      0.025
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2013-09-27",
-     "amounts": [
-      0.022,
-      0.022,
-      0.022,
-      0.022
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2013-12-27",
-     "amounts": [
-      0.06,
-      0.06,
-      0.06,
-      0.06
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2014-03-28",
-     "amounts": [
-      0.011,
-      0.011,
-      0.011,
-      0.011
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2014-06-27",
-     "amounts": [
-      0.049,
-      0.049,
-      0.049,
-      0.049
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2014-09-29",
-     "amounts": [
-      0.014,
-      0.014,
-      0.014,
-      0.014
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2014-12-30",
-     "amounts": [
-      0.015,
-      0.015,
-      0.015,
-      0.015
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2015-03-27",
-     "amounts": [
-      0.004,
-      0.004,
-      0.004,
-      0.004
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2015-06-26",
-     "amounts": [
-      0.062,
-      0.062,
-      0.062,
-      0.062
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2015-09-28",
-     "amounts": [
-      0.087,
-      0.087,
-      0.087,
-      0.087
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2015-12-30",
-     "amounts": [
-      0.183,
-      0.183,
-      0.183,
-      0.183
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2016-11-29",
-     "amounts": [
-      0.171,
-      0.171,
-      0.171,
-      0.171
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2016-12-14",
-     "amounts": [
-      0.033,
-      0.033,
-      0.033,
-      0.033
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2017-12-12",
-     "amounts": [
-      0.103,
-      0.103
-     ]
-    }
-   ]
-  },
   "ioapx": {
    "same_amt": [],
    "diff_amt": [
@@ -71578,714 +54102,6 @@
    ],
    "within_file": []
   },
-  "irnix": {
-   "same_amt": [],
-   "diff_amt": [],
-   "within_file": [
-    {
-     "file": "div",
-     "date": "2009-06-26",
-     "amounts": [
-      0.103,
-      0.103,
-      0.103,
-      0.103,
-      0.103,
-      0.103,
-      0.103,
-      0.103,
-      0.103
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2009-09-28",
-     "amounts": [
-      0.096,
-      0.096,
-      0.096,
-      0.096,
-      0.096,
-      0.096,
-      0.096,
-      0.096
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2009-12-04",
-     "amounts": [
-      0.108,
-      0.108,
-      0.108,
-      0.108,
-      0.108,
-      0.108,
-      0.108,
-      0.108,
-      0.108,
-      0.108,
-      0.108,
-      0.108,
-      0.108,
-      0.0
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2009-12-29",
-     "amounts": [
-      0.194,
-      0.194,
-      0.194,
-      0.194,
-      0.194,
-      0.194,
-      0.194
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2010-03-29",
-     "amounts": [
-      0.09,
-      0.09,
-      0.09,
-      0.09,
-      0.09,
-      0.09,
-      0.09,
-      0.09,
-      0.09,
-      0.09,
-      0.09
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2010-04-30",
-     "amounts": [
-      0.045,
-      0.045
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2010-06-28",
-     "amounts": [
-      0.086,
-      0.086,
-      0.086,
-      0.086,
-      0.086,
-      0.086,
-      0.086,
-      0.086,
-      0.086,
-      0.086,
-      0.086,
-      0.086,
-      0.086,
-      0.086
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2010-09-28",
-     "amounts": [
-      0.128,
-      0.128,
-      0.128,
-      0.128,
-      0.128,
-      0.128,
-      0.128,
-      0.128,
-      0.128,
-      0.128,
-      0.128,
-      0.128,
-      0.128,
-      0.128
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2010-12-06",
-     "amounts": [
-      0.304,
-      0.304,
-      0.304,
-      0.304,
-      0.304,
-      0.0
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2010-12-29",
-     "amounts": [
-      0.148,
-      0.148,
-      0.148,
-      0.148,
-      0.148,
-      0.148,
-      0.148,
-      0.148,
-      0.148,
-      0.148,
-      0.148,
-      0.148,
-      0.148,
-      0.148
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2011-03-29",
-     "amounts": [
-      0.117,
-      0.117,
-      0.117,
-      0.117,
-      0.117
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2011-06-28",
-     "amounts": [
-      0.093,
-      0.093,
-      0.093,
-      0.093,
-      0.093,
-      0.093,
-      0.093
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2011-09-28",
-     "amounts": [
-      0.067,
-      0.067,
-      0.067,
-      0.067,
-      0.067,
-      0.067,
-      0.067,
-      0.067,
-      0.067,
-      0.067
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2011-12-05",
-     "amounts": [
-      0.486,
-      0.486,
-      0.486,
-      0.486,
-      0.486,
-      0.486,
-      0.486,
-      0.486,
-      0.486,
-      0.486,
-      0.486,
-      0.486,
-      0.486,
-      0.0
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2011-12-28",
-     "amounts": [
-      0.095,
-      0.095,
-      0.095,
-      0.095,
-      0.095,
-      0.095
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2012-03-28",
-     "amounts": [
-      0.15,
-      0.15,
-      0.15,
-      0.15,
-      0.15,
-      0.15,
-      0.15,
-      0.15,
-      0.15,
-      0.15
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2012-06-27",
-     "amounts": [
-      0.114,
-      0.114,
-      0.114,
-      0.114,
-      0.114,
-      0.114,
-      0.114,
-      0.114,
-      0.114,
-      0.114,
-      0.114,
-      0.114,
-      0.114,
-      0.114
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2012-09-26",
-     "amounts": [
-      0.11,
-      0.11,
-      0.11,
-      0.11,
-      0.11,
-      0.11,
-      0.11,
-      0.11,
-      0.11,
-      0.11,
-      0.11,
-      0.11,
-      0.11,
-      0.11
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2012-12-27",
-     "amounts": [
-      0.117,
-      0.117,
-      0.117,
-      0.117,
-      0.117,
-      0.117,
-      0.117,
-      0.117,
-      0.117,
-      0.117,
-      0.117,
-      0.117,
-      0.117,
-      0.117
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2013-03-27",
-     "amounts": [
-      0.124,
-      0.124,
-      0.124,
-      0.124
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2013-06-26",
-     "amounts": [
-      0.084,
-      0.084,
-      0.084,
-      0.084,
-      0.084,
-      0.084
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2013-09-26",
-     "amounts": [
-      0.062,
-      0.062,
-      0.062,
-      0.062,
-      0.062,
-      0.062,
-      0.062,
-      0.062,
-      0.062
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2013-12-27",
-     "amounts": [
-      0.113,
-      0.113,
-      0.113,
-      0.113,
-      0.113,
-      0.113,
-      0.113,
-      0.113
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2014-03-26",
-     "amounts": [
-      0.158,
-      0.158,
-      0.158,
-      0.158,
-      0.158,
-      0.158,
-      0.158,
-      0.158,
-      0.158,
-      0.158,
-      0.158
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2014-06-26",
-     "amounts": [
-      0.106,
-      0.106,
-      0.106,
-      0.106,
-      0.106,
-      0.106,
-      0.106,
-      0.106,
-      0.106,
-      0.106,
-      0.106,
-      0.106,
-      0.106,
-      0.106
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2014-09-26",
-     "amounts": [
-      0.079,
-      0.079,
-      0.079,
-      0.079,
-      0.079,
-      0.079,
-      0.079,
-      0.079,
-      0.079,
-      0.079,
-      0.079,
-      0.079,
-      0.079,
-      0.079
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2014-12-03",
-     "amounts": [
-      0.268,
-      0.268,
-      0.268,
-      0.268,
-      0.268,
-      0.268,
-      0.268,
-      0.0
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2014-12-29",
-     "amounts": [
-      0.091,
-      0.091,
-      0.091,
-      0.091,
-      0.091
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2015-03-27",
-     "amounts": [
-      0.066,
-      0.066,
-      0.066,
-      0.066,
-      0.066,
-      0.066,
-      0.066
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2015-06-26",
-     "amounts": [
-      0.046,
-      0.046,
-      0.046,
-      0.046,
-      0.046,
-      0.046,
-      0.046,
-      0.046
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2015-09-28",
-     "amounts": [
-      0.061,
-      0.061,
-      0.061,
-      0.061,
-      0.061,
-      0.061,
-      0.061
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2015-12-29",
-     "amounts": [
-      0.163,
-      0.163,
-      0.163,
-      0.163,
-      0.163,
-      0.163,
-      0.163,
-      0.163,
-      0.163,
-      0.163,
-      0.163
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2016-06-28",
-     "amounts": [
-      0.064,
-      0.064,
-      0.064,
-      0.064,
-      0.064,
-      0.064,
-      0.064,
-      0.064,
-      0.064,
-      0.064
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2016-09-28",
-     "amounts": [
-      0.068,
-      0.068,
-      0.068,
-      0.068,
-      0.068,
-      0.068,
-      0.068
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2016-12-28",
-     "amounts": [
-      0.068,
-      0.068,
-      0.068
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2017-03-29",
-     "amounts": [
-      0.085,
-      0.085
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2017-06-28",
-     "amounts": [
-      0.059,
-      0.059,
-      0.059
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2017-09-27",
-     "amounts": [
-      0.082,
-      0.082,
-      0.082,
-      0.082,
-      0.082
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2017-12-27",
-     "amounts": [
-      0.092,
-      0.092,
-      0.092,
-      0.092,
-      0.092,
-      0.092,
-      0.092,
-      0.092,
-      0.092
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2018-03-28",
-     "amounts": [
-      0.047,
-      0.047,
-      0.047,
-      0.047,
-      0.047,
-      0.047,
-      0.047,
-      0.047,
-      0.047
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2018-06-27",
-     "amounts": [
-      0.031,
-      0.031,
-      0.031,
-      0.031,
-      0.031,
-      0.031,
-      0.031,
-      0.031,
-      0.031
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2018-09-26",
-     "amounts": [
-      0.084,
-      0.084,
-      0.084,
-      0.084,
-      0.084,
-      0.084,
-      0.084,
-      0.084,
-      0.084,
-      0.084
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2018-12-27",
-     "amounts": [
-      0.091,
-      0.091,
-      0.091,
-      0.091,
-      0.091
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2019-03-28",
-     "amounts": [
-      0.091,
-      0.091,
-      0.091,
-      0.091
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2019-06-27",
-     "amounts": [
-      0.089,
-      0.089,
-      0.089,
-      0.089
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2019-09-27",
-     "amounts": [
-      0.101,
-      0.101,
-      0.101,
-      0.101
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2019-12-27",
-     "amounts": [
-      0.103,
-      0.103,
-      0.103,
-      0.103,
-      0.103
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2020-03-30",
-     "amounts": [
-      0.062,
-      0.062,
-      0.062,
-      0.062
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2020-06-29",
-     "amounts": [
-      0.05,
-      0.05
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2020-09-29",
-     "amounts": [
-      0.054,
-      0.054
-     ]
-    }
-   ]
-  },
   "irsex": {
    "same_amt": [
     {
@@ -76851,92 +58667,6 @@
    "diff_amt": [],
    "within_file": []
   },
-  "joelx": {
-   "same_amt": [],
-   "diff_amt": [],
-   "within_file": [
-    {
-     "file": "div",
-     "date": "2015-07-22",
-     "amounts": [
-      0.0,
-      0.001,
-      0.001,
-      0.001,
-      0.001,
-      0.0,
-      0.0,
-      0.001,
-      0.0
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2015-12-11",
-     "amounts": [
-      0.0,
-      0.156,
-      0.156,
-      0.0,
-      0.0,
-      0.156,
-      0.0
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2017-08-18",
-     "amounts": [
-      0.0,
-      1.26,
-      1.26,
-      1.26,
-      0.0,
-      0.0,
-      1.26,
-      0.0
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2017-12-13",
-     "amounts": [
-      0.123,
-      0.123,
-      0.356,
-      0.123
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2018-12-12",
-     "amounts": [
-      0.0,
-      0.0,
-      0.326,
-      0.0
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2020-12-11",
-     "amounts": [
-      0.0,
-      0.0,
-      0.886,
-      0.0
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2021-08-27",
-     "amounts": [
-      0.0,
-      0.0
-     ]
-    }
-   ]
-  },
   "jorsx": {
    "same_amt": [
     {
@@ -84088,1251 +65818,6 @@
    ],
    "within_file": []
   },
-  "lpt": {
-   "same_amt": [],
-   "diff_amt": [],
-   "within_file": [
-    {
-     "file": "div",
-     "date": "1994-10-26",
-     "amounts": [
-      0.43,
-      0.43,
-      0.43,
-      0.43,
-      0.43,
-      0.43,
-      0.43
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1995-01-26",
-     "amounts": [
-      0.4,
-      0.4,
-      0.4,
-      0.4,
-      0.4,
-      0.4,
-      0.4,
-      0.4
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1995-04-25",
-     "amounts": [
-      0.4,
-      0.4,
-      0.4,
-      0.4,
-      0.4,
-      0.4,
-      0.4
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1995-07-28",
-     "amounts": [
-      0.4,
-      0.4
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1995-10-30",
-     "amounts": [
-      0.4,
-      0.4,
-      0.4,
-      0.4,
-      0.4,
-      0.4,
-      0.4,
-      0.4,
-      0.4,
-      0.4,
-      0.4,
-      0.4
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1995-12-27",
-     "amounts": [
-      0.4,
-      0.4,
-      0.4,
-      0.4,
-      0.4,
-      0.4
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1996-03-28",
-     "amounts": [
-      0.4,
-      0.4,
-      0.4,
-      0.4
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1996-06-27",
-     "amounts": [
-      0.4,
-      0.4
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1996-09-27",
-     "amounts": [
-      0.41,
-      0.41,
-      0.41,
-      0.41,
-      0.41,
-      0.41
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1996-12-27",
-     "amounts": [
-      0.41,
-      0.41,
-      0.41,
-      0.41,
-      0.41,
-      0.41,
-      0.41
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1997-03-27",
-     "amounts": [
-      0.41,
-      0.41,
-      0.41,
-      0.41,
-      0.41,
-      0.41
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1997-06-27",
-     "amounts": [
-      0.41,
-      0.41,
-      0.41,
-      0.41,
-      0.41,
-      0.41,
-      0.41,
-      0.41,
-      0.41,
-      0.41,
-      0.41,
-      0.41
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1997-09-29",
-     "amounts": [
-      0.42,
-      0.42,
-      0.42,
-      0.42,
-      0.42,
-      0.42,
-      0.42,
-      0.42,
-      0.42
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1997-12-29",
-     "amounts": [
-      0.42,
-      0.42,
-      0.42,
-      0.42,
-      0.42,
-      0.42
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1998-03-30",
-     "amounts": [
-      0.42,
-      0.42,
-      0.42,
-      0.42,
-      0.42,
-      0.42,
-      0.42,
-      0.42,
-      0.42
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1998-06-29",
-     "amounts": [
-      0.42,
-      0.42,
-      0.42,
-      0.42,
-      0.42,
-      0.42
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1998-09-29",
-     "amounts": [
-      0.45,
-      0.45,
-      0.45,
-      0.45,
-      0.45,
-      0.45,
-      0.45,
-      0.45,
-      0.45
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1998-12-29",
-     "amounts": [
-      0.45,
-      0.45,
-      0.45,
-      0.45,
-      0.45,
-      0.45,
-      0.45,
-      0.45,
-      0.45,
-      0.45
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1999-03-30",
-     "amounts": [
-      0.45,
-      0.45,
-      0.45,
-      0.45,
-      0.45,
-      0.45,
-      0.45,
-      0.45,
-      0.45,
-      0.45,
-      0.45
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1999-06-29",
-     "amounts": [
-      0.45,
-      0.45
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1999-09-29",
-     "amounts": [
-      0.52,
-      0.52,
-      0.52,
-      0.52,
-      0.52,
-      0.52,
-      0.52
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1999-12-29",
-     "amounts": [
-      0.52,
-      0.52,
-      0.52,
-      0.52,
-      0.52,
-      0.52
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2000-03-29",
-     "amounts": [
-      0.52,
-      0.52,
-      0.52,
-      0.52,
-      0.52,
-      0.52
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2000-06-28",
-     "amounts": [
-      0.52,
-      0.52,
-      0.52,
-      0.52,
-      0.52,
-      0.52
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2000-09-27",
-     "amounts": [
-      0.57,
-      0.57,
-      0.57,
-      0.57,
-      0.57,
-      0.57
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2000-12-27",
-     "amounts": [
-      0.57,
-      0.57,
-      0.57,
-      0.57,
-      0.57,
-      0.57,
-      0.57
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2001-03-28",
-     "amounts": [
-      0.57,
-      0.57,
-      0.57,
-      0.57,
-      0.57,
-      0.57,
-      0.57
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2001-06-27",
-     "amounts": [
-      0.57,
-      0.57,
-      0.57,
-      0.57,
-      0.57,
-      0.57,
-      0.57,
-      0.57,
-      0.57,
-      0.57
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2001-09-27",
-     "amounts": [
-      0.59,
-      0.59,
-      0.59,
-      0.59,
-      0.59,
-      0.59,
-      0.59,
-      0.59
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2001-12-27",
-     "amounts": [
-      0.59,
-      0.59,
-      0.59,
-      0.59
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2002-03-27",
-     "amounts": [
-      0.59,
-      0.59,
-      0.59,
-      0.59,
-      0.59,
-      0.59,
-      0.59,
-      0.59,
-      0.59
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2002-06-27",
-     "amounts": [
-      0.59,
-      0.59,
-      0.59,
-      0.59
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2002-09-27",
-     "amounts": [
-      0.6,
-      0.6,
-      0.6,
-      0.6,
-      0.6,
-      0.6,
-      0.6,
-      0.6,
-      0.6,
-      0.6
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2002-12-27",
-     "amounts": [
-      0.6,
-      0.6,
-      0.6,
-      0.6,
-      0.6,
-      0.6,
-      0.6,
-      0.6,
-      0.6,
-      0.6,
-      0.6
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2003-03-28",
-     "amounts": [
-      0.6,
-      0.6,
-      0.6,
-      0.6,
-      0.6,
-      0.6,
-      0.6,
-      0.6,
-      0.6,
-      0.6,
-      0.6
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2003-06-27",
-     "amounts": [
-      0.6,
-      0.6,
-      0.6
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2003-09-29",
-     "amounts": [
-      0.605,
-      0.605,
-      0.605,
-      0.605,
-      0.605,
-      0.605,
-      0.605
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2003-12-29",
-     "amounts": [
-      0.605,
-      0.605,
-      0.605,
-      0.605,
-      0.605,
-      0.605,
-      0.605
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2004-06-29",
-     "amounts": [
-      0.605,
-      0.605,
-      0.605,
-      0.605
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2004-09-29",
-     "amounts": [
-      0.61,
-      0.61,
-      0.61,
-      0.61,
-      0.61,
-      0.61
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2004-12-29",
-     "amounts": [
-      0.61,
-      0.61,
-      0.61,
-      0.61,
-      0.61,
-      0.61,
-      0.61,
-      0.61
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2005-03-30",
-     "amounts": [
-      0.61,
-      0.61,
-      0.61,
-      0.61,
-      0.61,
-      0.61,
-      0.61
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2005-06-29",
-     "amounts": [
-      0.61,
-      0.61,
-      0.61,
-      0.61,
-      0.61,
-      0.61,
-      0.61
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2005-09-28",
-     "amounts": [
-      0.615,
-      0.615,
-      0.615,
-      0.615,
-      0.615,
-      0.615,
-      0.615,
-      0.615,
-      0.615,
-      0.615
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2005-12-28",
-     "amounts": [
-      0.615,
-      0.615,
-      0.615,
-      0.615,
-      0.615,
-      0.615,
-      0.615,
-      0.615,
-      0.615,
-      0.615
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2006-03-29",
-     "amounts": [
-      0.615,
-      0.615,
-      0.615,
-      0.615,
-      0.615,
-      0.615,
-      0.615,
-      0.615
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2006-06-28",
-     "amounts": [
-      0.615,
-      0.615,
-      0.615,
-      0.615,
-      0.615,
-      0.615,
-      0.615,
-      0.615,
-      0.615,
-      0.615,
-      0.615,
-      0.615
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2006-09-27",
-     "amounts": [
-      0.62,
-      0.62,
-      0.62,
-      0.62,
-      0.62,
-      0.62,
-      0.62,
-      0.62
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2006-12-27",
-     "amounts": [
-      0.62,
-      0.62,
-      0.62,
-      0.62,
-      0.62,
-      0.62,
-      0.62,
-      0.62,
-      0.62,
-      0.62,
-      0.62,
-      0.62
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2007-03-28",
-     "amounts": [
-      0.62,
-      0.62,
-      0.62,
-      0.62,
-      0.62,
-      0.62,
-      0.62,
-      0.62,
-      0.62,
-      0.62
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2007-06-27",
-     "amounts": [
-      0.62,
-      0.62,
-      0.62,
-      0.62,
-      0.62,
-      0.62,
-      0.62,
-      0.62,
-      0.62,
-      0.62
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2007-09-27",
-     "amounts": [
-      0.625,
-      0.625,
-      0.625,
-      0.625,
-      0.625,
-      0.625,
-      0.625
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2007-12-27",
-     "amounts": [
-      0.625,
-      0.625,
-      0.625,
-      0.625,
-      0.625,
-      0.625,
-      0.625
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2008-03-28",
-     "amounts": [
-      0.625,
-      0.625,
-      0.625
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2008-06-27",
-     "amounts": [
-      0.625,
-      0.625,
-      0.625,
-      0.625
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2008-09-29",
-     "amounts": [
-      0.625,
-      0.625,
-      0.625,
-      0.625,
-      0.625,
-      0.625,
-      0.625,
-      0.625
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2008-12-29",
-     "amounts": [
-      0.475,
-      0.475,
-      0.475,
-      0.475,
-      0.475,
-      0.475,
-      0.475,
-      0.475
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2009-03-30",
-     "amounts": [
-      0.475,
-      0.475,
-      0.475,
-      0.475,
-      0.475,
-      0.475
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2009-06-29",
-     "amounts": [
-      0.475,
-      0.475,
-      0.475,
-      0.475,
-      0.475,
-      0.475
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2009-09-29",
-     "amounts": [
-      0.475,
-      0.475
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2009-12-29",
-     "amounts": [
-      0.475,
-      0.475,
-      0.475,
-      0.475,
-      0.475,
-      0.475
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2010-03-30",
-     "amounts": [
-      0.475,
-      0.475,
-      0.475,
-      0.475,
-      0.475,
-      0.475,
-      0.475,
-      0.475
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2010-06-29",
-     "amounts": [
-      0.475,
-      0.475,
-      0.475,
-      0.475,
-      0.475,
-      0.475,
-      0.475,
-      0.475,
-      0.475
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2010-09-29",
-     "amounts": [
-      0.475,
-      0.475,
-      0.475,
-      0.475,
-      0.475,
-      0.475,
-      0.475,
-      0.475,
-      0.475,
-      0.475,
-      0.475,
-      0.475
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2010-12-29",
-     "amounts": [
-      0.475,
-      0.475,
-      0.475,
-      0.475,
-      0.475,
-      0.475,
-      0.475,
-      0.475,
-      0.475,
-      0.475,
-      0.475
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2011-03-30",
-     "amounts": [
-      0.475,
-      0.475,
-      0.475,
-      0.475,
-      0.475,
-      0.475,
-      0.475,
-      0.475,
-      0.475,
-      0.475
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2011-06-29",
-     "amounts": [
-      0.475,
-      0.475,
-      0.475,
-      0.475,
-      0.475,
-      0.475,
-      0.475,
-      0.475,
-      0.475,
-      0.475
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2011-09-28",
-     "amounts": [
-      0.475,
-      0.475,
-      0.475,
-      0.475,
-      0.475,
-      0.475,
-      0.475,
-      0.475,
-      0.475,
-      0.475
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2011-12-28",
-     "amounts": [
-      0.475,
-      0.475
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2012-03-29",
-     "amounts": [
-      0.475,
-      0.475,
-      0.475,
-      0.475,
-      0.475,
-      0.475,
-      0.475
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2012-06-27",
-     "amounts": [
-      0.475,
-      0.475,
-      0.475
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2012-09-27",
-     "amounts": [
-      0.475,
-      0.475,
-      0.475,
-      0.475,
-      0.475,
-      0.475,
-      0.475,
-      0.475
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2012-12-28",
-     "amounts": [
-      0.475,
-      0.475,
-      0.475
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2013-06-27",
-     "amounts": [
-      0.475,
-      0.475,
-      0.475,
-      0.475,
-      0.475,
-      0.475
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2013-09-27",
-     "amounts": [
-      0.475,
-      0.475
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2013-12-30",
-     "amounts": [
-      0.475,
-      0.475,
-      0.475,
-      0.475,
-      0.475,
-      0.475,
-      0.475
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2014-03-28",
-     "amounts": [
-      0.475,
-      0.475,
-      0.475,
-      0.475,
-      0.475,
-      0.475,
-      0.475,
-      0.475
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2014-06-27",
-     "amounts": [
-      0.475,
-      0.475,
-      0.475,
-      0.475,
-      0.475,
-      0.475,
-      0.475,
-      0.475,
-      0.475
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2014-09-29",
-     "amounts": [
-      0.475,
-      0.475,
-      0.475,
-      0.475,
-      0.475,
-      0.475,
-      0.475,
-      0.475,
-      0.475,
-      0.475,
-      0.475
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2014-12-30",
-     "amounts": [
-      0.475,
-      0.475,
-      0.475,
-      0.475,
-      0.475
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2015-03-30",
-     "amounts": [
-      0.475,
-      0.475,
-      0.475,
-      0.475,
-      0.475,
-      0.475,
-      0.475,
-      0.475
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2015-06-29",
-     "amounts": [
-      0.475,
-      0.475,
-      0.475,
-      0.475,
-      0.475,
-      0.475,
-      0.475,
-      0.475,
-      0.475
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2015-09-29",
-     "amounts": [
-      0.475,
-      0.475,
-      0.475,
-      0.475,
-      0.475,
-      0.475
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2015-12-30",
-     "amounts": [
-      0.475,
-      0.475,
-      0.475,
-      0.475,
-      0.475,
-      0.475,
-      0.475,
-      0.475,
-      0.475,
-      0.475,
-      0.475
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2015-12-31",
-     "amounts": [
-      0.475,
-      0.475,
-      0.475,
-      0.475
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2016-03-29",
-     "amounts": [
-      0.475,
-      0.475,
-      0.475,
-      0.475,
-      0.475,
-      0.475,
-      0.475
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2016-06-29",
-     "amounts": [
-      0.475,
-      0.475
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2016-09-29",
-     "amounts": [
-      0.475,
-      0.475,
-      0.475,
-      0.475,
-      0.475,
-      0.475,
-      0.475,
-      0.475
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2016-12-29",
-     "amounts": [
-      0.475,
-      0.475,
-      0.475,
-      0.475,
-      0.475,
-      0.475
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2017-06-29",
-     "amounts": [
-      0.4,
-      0.4,
-      0.4,
-      0.4,
-      0.4,
-      0.4
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2018-03-29",
-     "amounts": [
-      0.4,
-      0.4,
-      0.4,
-      0.4,
-      0.4,
-      0.4,
-      0.4,
-      0.4
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2018-06-29",
-     "amounts": [
-      0.4,
-      0.4,
-      0.4,
-      0.4
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2018-09-28",
-     "amounts": [
-      0.4,
-      0.4,
-      0.4,
-      0.4
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2018-12-31",
-     "amounts": [
-      0.4,
-      0.4,
-      0.4,
-      0.4
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2019-09-30",
-     "amounts": [
-      0.41,
-      0.41
-     ]
-    }
-   ]
-  },
   "lpvkx": {
    "same_amt": [
     {
@@ -86453,39 +66938,6 @@
    ],
    "within_file": []
   },
-  "lyrdx": {
-   "same_amt": [],
-   "diff_amt": [],
-   "within_file": [
-    {
-     "file": "div",
-     "date": "2014-12-01",
-     "amounts": [
-      0.001,
-      0.001,
-      0.001
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2015-12-01",
-     "amounts": [
-      0.076,
-      0.076,
-      0.076
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2016-11-30",
-     "amounts": [
-      0.256,
-      0.256,
-      0.256
-     ]
-    }
-   ]
-  },
   "macqx": {
    "same_amt": [],
    "diff_amt": [
@@ -86984,112 +67436,6 @@
    ],
    "within_file": []
   },
-  "mcro": {
-   "same_amt": [],
-   "diff_amt": [],
-   "within_file": [
-    {
-     "file": "div",
-     "date": "2009-12-23",
-     "amounts": [
-      0.248,
-      0.248,
-      0.248,
-      0.248,
-      0.248
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2010-12-23",
-     "amounts": [
-      0.148,
-      0.148,
-      0.148,
-      0.148,
-      0.148
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2011-12-28",
-     "amounts": [
-      0.269,
-      0.269,
-      0.269
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2012-12-27",
-     "amounts": [
-      0.484,
-      0.484,
-      0.4843,
-      0.484
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2013-12-27",
-     "amounts": [
-      0.156,
-      0.156,
-      0.15619,
-      0.156,
-      0.156
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2014-12-29",
-     "amounts": [
-      0.339,
-      0.339,
-      0.33881,
-      0.339,
-      0.339
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2015-12-29",
-     "amounts": [
-      0.267,
-      0.267,
-      0.26668,
-      0.267,
-      0.267
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2018-12-27",
-     "amounts": [
-      0.28,
-      0.28,
-      0.28,
-      0.28
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2019-12-30",
-     "amounts": [
-      0.361,
-      0.361
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2020-12-30",
-     "amounts": [
-      0.712,
-      0.712
-     ]
-    }
-   ]
-  },
   "mcsmx": {
    "same_amt": [],
    "diff_amt": [
@@ -87377,2595 +67723,6 @@
    ],
    "within_file": []
   },
-  "mdp": {
-   "same_amt": [],
-   "diff_amt": [],
-   "within_file": [
-    {
-     "file": "div",
-     "date": "1985-08-19",
-     "amounts": [
-      0.03125,
-      0.03125,
-      0.03125,
-      0.03125,
-      0.03125,
-      0.03125,
-      0.03125,
-      0.03125,
-      0.03125,
-      0.03125
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1985-11-18",
-     "amounts": [
-      0.03125,
-      0.03125,
-      0.03125
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1986-02-14",
-     "amounts": [
-      0.0313,
-      0.03125,
-      0.2504,
-      0.2504,
-      0.03125,
-      0.2504,
-      0.2504,
-      0.2504,
-      0.2504,
-      0.03125,
-      0.03125,
-      0.2504,
-      0.2504,
-      0.2504,
-      0.03125,
-      0.03125,
-      0.2504,
-      0.2504,
-      0.03125,
-      0.03125,
-      0.03125,
-      0.2504
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1986-05-19",
-     "amounts": [
-      0.0313,
-      0.03125,
-      0.03125,
-      0.03125,
-      0.2504,
-      0.2504,
-      0.03125,
-      0.03125,
-      0.2504,
-      0.2504,
-      0.03125,
-      0.03125,
-      0.2504,
-      0.2504,
-      0.03125
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1986-08-18",
-     "amounts": [
-      0.0313,
-      0.2504,
-      0.03125,
-      0.03125,
-      0.03125,
-      0.2504,
-      0.03125,
-      0.2504,
-      0.03125,
-      0.2504
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1986-11-17",
-     "amounts": [
-      0.0313,
-      0.2504,
-      0.03125,
-      0.2504,
-      0.2504,
-      0.03125,
-      0.2504,
-      0.2504,
-      0.03125,
-      0.2504,
-      0.03125,
-      0.03125,
-      0.2504
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1987-02-13",
-     "amounts": [
-      0.035,
-      0.035,
-      0.14,
-      0.035,
-      0.14,
-      0.14,
-      0.14,
-      0.035,
-      0.14,
-      0.14,
-      0.035,
-      0.14,
-      0.14,
-      0.035,
-      0.035,
-      0.14
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1987-05-18",
-     "amounts": [
-      0.035,
-      0.035,
-      0.14,
-      0.035,
-      0.14,
-      0.14,
-      0.035,
-      0.14,
-      0.14,
-      0.035,
-      0.14,
-      0.035,
-      0.035,
-      0.14
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1987-08-24",
-     "amounts": [
-      0.035,
-      0.035,
-      0.14,
-      0.035,
-      0.14,
-      0.14,
-      0.14,
-      0.035,
-      0.14,
-      0.14,
-      0.035,
-      0.14,
-      0.14,
-      0.035,
-      0.035,
-      0.14
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1987-11-20",
-     "amounts": [
-      0.035,
-      0.14,
-      0.14,
-      0.035,
-      0.14,
-      0.14,
-      0.14,
-      0.035,
-      0.035,
-      0.14,
-      0.14,
-      0.14,
-      0.035,
-      0.035,
-      0.14,
-      0.035,
-      0.035,
-      0.035,
-      0.14
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1988-02-22",
-     "amounts": [
-      0.04,
-      0.04,
-      0.16,
-      0.16,
-      0.04,
-      0.16,
-      0.16,
-      0.16,
-      0.16,
-      0.04,
-      0.04,
-      0.16,
-      0.16,
-      0.16,
-      0.04,
-      0.04,
-      0.16,
-      0.16,
-      0.04,
-      0.04,
-      0.04,
-      0.16
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1988-05-23",
-     "amounts": [
-      0.04,
-      0.04,
-      0.16,
-      0.16,
-      0.04,
-      0.16,
-      0.16,
-      0.16,
-      0.16,
-      0.04,
-      0.04,
-      0.16,
-      0.16,
-      0.16,
-      0.04,
-      0.04,
-      0.16,
-      0.16,
-      0.04,
-      0.04,
-      0.04,
-      0.16
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1988-08-22",
-     "amounts": [
-      0.04,
-      0.035,
-      0.16,
-      0.16,
-      0.035,
-      0.16,
-      0.16,
-      0.16,
-      0.16,
-      0.035,
-      0.035,
-      0.16,
-      0.16,
-      0.16,
-      0.035,
-      0.035,
-      0.16,
-      0.16,
-      0.035,
-      0.035,
-      0.035,
-      0.16
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1988-11-18",
-     "amounts": [
-      0.04,
-      0.16,
-      0.16,
-      0.04,
-      0.16,
-      0.16,
-      0.16,
-      0.04,
-      0.04,
-      0.16,
-      0.16,
-      0.16,
-      0.04,
-      0.04,
-      0.16,
-      0.04,
-      0.04,
-      0.04,
-      0.16
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1989-02-17",
-     "amounts": [
-      0.04,
-      0.04,
-      0.16,
-      0.16,
-      0.04,
-      0.16,
-      0.16,
-      0.16,
-      0.04,
-      0.04,
-      0.16,
-      0.16,
-      0.16,
-      0.04,
-      0.04,
-      0.16,
-      0.04,
-      0.04,
-      0.04,
-      0.16
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1989-05-22",
-     "amounts": [
-      0.04,
-      0.16,
-      0.04,
-      0.04,
-      0.04,
-      0.16,
-      0.04,
-      0.16,
-      0.04,
-      0.16
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1989-08-21",
-     "amounts": [
-      0.04,
-      0.16,
-      0.04,
-      0.04,
-      0.04,
-      0.16,
-      0.04,
-      0.16,
-      0.04,
-      0.16
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1989-11-17",
-     "amounts": [
-      0.04,
-      0.04,
-      0.16,
-      0.16,
-      0.04,
-      0.16,
-      0.16,
-      0.16,
-      0.04,
-      0.04,
-      0.16,
-      0.16,
-      0.16,
-      0.04,
-      0.04,
-      0.16,
-      0.04,
-      0.04,
-      0.04,
-      0.16
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1990-02-26",
-     "amounts": [
-      0.04,
-      0.04,
-      0.16,
-      0.04,
-      0.16,
-      0.16,
-      0.16,
-      0.04,
-      0.16,
-      0.16,
-      0.04,
-      0.16,
-      0.04,
-      0.04,
-      0.04,
-      0.16
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1990-05-22",
-     "amounts": [
-      0.04,
-      0.04,
-      0.16,
-      0.04,
-      0.16,
-      0.16,
-      0.16,
-      0.04,
-      0.16,
-      0.16,
-      0.04,
-      0.16,
-      0.04,
-      0.04,
-      0.04,
-      0.16
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1990-08-21",
-     "amounts": [
-      0.04,
-      0.04,
-      0.16,
-      0.16,
-      0.04,
-      0.16,
-      0.16,
-      0.16,
-      0.04,
-      0.04,
-      0.16,
-      0.16,
-      0.16,
-      0.04,
-      0.04,
-      0.16,
-      0.04,
-      0.04,
-      0.04,
-      0.16
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1990-11-16",
-     "amounts": [
-      0.04,
-      0.04,
-      0.16,
-      0.16,
-      0.04,
-      0.16,
-      0.16,
-      0.16,
-      0.16,
-      0.04,
-      0.04,
-      0.16,
-      0.16,
-      0.16,
-      0.04,
-      0.04,
-      0.16,
-      0.04,
-      0.04,
-      0.04,
-      0.16
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1991-02-22",
-     "amounts": [
-      0.04,
-      0.16,
-      0.04,
-      0.04,
-      0.04,
-      0.16,
-      0.04,
-      0.16,
-      0.04,
-      0.16
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1991-05-24",
-     "amounts": [
-      0.04,
-      0.16,
-      0.16,
-      0.04,
-      0.16,
-      0.16,
-      0.16,
-      0.04,
-      0.04,
-      0.16,
-      0.16,
-      0.16,
-      0.04,
-      0.04,
-      0.16,
-      0.04,
-      0.04,
-      0.04,
-      0.16
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1991-08-26",
-     "amounts": [
-      0.04,
-      0.04,
-      0.16,
-      0.16,
-      0.04,
-      0.16,
-      0.16,
-      0.16,
-      0.16,
-      0.04,
-      0.04,
-      0.16,
-      0.16,
-      0.16,
-      0.04,
-      0.04,
-      0.16,
-      0.16,
-      0.04,
-      0.04,
-      0.04,
-      0.16
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1991-11-22",
-     "amounts": [
-      0.04,
-      0.16,
-      0.16,
-      0.04,
-      0.16,
-      0.16,
-      0.16,
-      0.04,
-      0.04,
-      0.16,
-      0.16,
-      0.04,
-      0.16,
-      0.04,
-      0.04,
-      0.16
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1992-02-24",
-     "amounts": [
-      0.04,
-      0.04,
-      0.16,
-      0.16,
-      0.04,
-      0.16,
-      0.16,
-      0.16,
-      0.16,
-      0.04,
-      0.04,
-      0.16,
-      0.16,
-      0.16,
-      0.04,
-      0.04,
-      0.16,
-      0.16,
-      0.04,
-      0.04,
-      0.04,
-      0.16
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1992-06-03",
-     "amounts": [
-      0.04,
-      0.16,
-      0.16,
-      0.04,
-      0.16,
-      0.16,
-      0.16,
-      0.04,
-      0.04,
-      0.16,
-      0.16,
-      0.16,
-      0.04,
-      0.04,
-      0.16,
-      0.04,
-      0.04,
-      0.04,
-      0.16
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1992-08-25",
-     "amounts": [
-      0.04,
-      0.16,
-      0.16,
-      0.04,
-      0.16,
-      0.16,
-      0.16,
-      0.04,
-      0.04,
-      0.16,
-      0.16,
-      0.04,
-      0.16,
-      0.04,
-      0.04,
-      0.16
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1992-11-23",
-     "amounts": [
-      0.04,
-      0.04,
-      0.16,
-      0.04,
-      0.16,
-      0.16,
-      0.16,
-      0.04,
-      0.16,
-      0.16,
-      0.04,
-      0.16,
-      0.16,
-      0.04,
-      0.04,
-      0.16
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1993-02-22",
-     "amounts": [
-      0.04,
-      0.04,
-      0.16,
-      0.04,
-      0.16,
-      0.16,
-      0.16,
-      0.04,
-      0.16,
-      0.16,
-      0.04,
-      0.16,
-      0.16,
-      0.04,
-      0.04,
-      0.16
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1993-05-24",
-     "amounts": [
-      0.04,
-      0.04,
-      0.16,
-      0.16,
-      0.04,
-      0.16,
-      0.16,
-      0.16,
-      0.16,
-      0.04,
-      0.04,
-      0.16,
-      0.16,
-      0.16,
-      0.04,
-      0.04,
-      0.16,
-      0.16,
-      0.04,
-      0.04,
-      0.04,
-      0.16
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1993-08-25",
-     "amounts": [
-      0.04,
-      0.16,
-      0.04,
-      0.04,
-      0.04,
-      0.16,
-      0.04,
-      0.16,
-      0.04,
-      0.16
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1993-11-23",
-     "amounts": [
-      0.04,
-      0.04,
-      0.16,
-      0.16,
-      0.04,
-      0.16,
-      0.16,
-      0.16,
-      0.04,
-      0.04,
-      0.16,
-      0.16,
-      0.16,
-      0.04,
-      0.04,
-      0.16,
-      0.04,
-      0.04,
-      0.04,
-      0.16
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1994-02-22",
-     "amounts": [
-      0.045,
-      0.045,
-      0.18,
-      0.045,
-      0.18,
-      0.18,
-      0.18,
-      0.045,
-      0.18,
-      0.18,
-      0.045,
-      0.18,
-      0.045,
-      0.045,
-      0.045,
-      0.18
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1994-05-24",
-     "amounts": [
-      0.045,
-      0.045,
-      0.18,
-      0.18,
-      0.045,
-      0.18,
-      0.18,
-      0.18,
-      0.18,
-      0.045,
-      0.045,
-      0.18,
-      0.18,
-      0.18,
-      0.045,
-      0.045,
-      0.18,
-      0.18,
-      0.045,
-      0.045,
-      0.18
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1994-08-25",
-     "amounts": [
-      0.045,
-      0.045,
-      0.18,
-      0.045,
-      0.18,
-      0.18,
-      0.18,
-      0.045,
-      0.18,
-      0.18,
-      0.045,
-      0.18,
-      0.045,
-      0.045,
-      0.045,
-      0.18
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1994-11-23",
-     "amounts": [
-      0.045,
-      0.18,
-      0.045,
-      0.18,
-      0.045,
-      0.045,
-      0.18,
-      0.045,
-      0.18,
-      0.045,
-      0.18
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1995-02-22",
-     "amounts": [
-      0.05,
-      0.2,
-      0.05,
-      0.05,
-      0.05,
-      0.2,
-      0.05,
-      0.2,
-      0.05,
-      0.2
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1995-05-24",
-     "amounts": [
-      0.05,
-      0.1,
-      0.1,
-      0.05,
-      0.05,
-      0.05,
-      0.1,
-      0.05,
-      0.1,
-      0.05,
-      0.1
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1995-08-29",
-     "amounts": [
-      0.05,
-      0.1,
-      0.1,
-      0.05,
-      0.05,
-      0.05,
-      0.1,
-      0.05,
-      0.1,
-      0.05,
-      0.1
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1995-11-28",
-     "amounts": [
-      0.05,
-      0.1,
-      0.1,
-      0.05,
-      0.1,
-      0.1,
-      0.1,
-      0.05,
-      0.05,
-      0.1,
-      0.1,
-      0.1,
-      0.05,
-      0.05,
-      0.1,
-      0.05,
-      0.05,
-      0.05,
-      0.1
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1996-02-27",
-     "amounts": [
-      0.055,
-      0.11,
-      0.055,
-      0.11,
-      0.11,
-      0.055,
-      0.11,
-      0.11,
-      0.055,
-      0.11,
-      0.055,
-      0.055,
-      0.11
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1996-05-29",
-     "amounts": [
-      0.055,
-      0.055,
-      0.11,
-      0.055,
-      0.11,
-      0.11,
-      0.11,
-      0.055,
-      0.11,
-      0.11,
-      0.055,
-      0.11,
-      0.11,
-      0.055,
-      0.055,
-      0.11
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1996-08-28",
-     "amounts": [
-      0.055,
-      0.055,
-      0.11,
-      0.055,
-      0.11,
-      0.11,
-      0.11,
-      0.055,
-      0.11,
-      0.11,
-      0.055,
-      0.11,
-      0.11,
-      0.055,
-      0.055,
-      0.11
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1996-11-26",
-     "amounts": [
-      0.055,
-      0.11,
-      0.11,
-      0.055,
-      0.11,
-      0.11,
-      0.11,
-      0.055,
-      0.055,
-      0.11,
-      0.11,
-      0.11,
-      0.055,
-      0.055,
-      0.11,
-      0.055,
-      0.055,
-      0.055,
-      0.11
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1997-02-26",
-     "amounts": [
-      0.065,
-      0.065,
-      0.13,
-      0.065,
-      0.13,
-      0.13,
-      0.13,
-      0.065,
-      0.13,
-      0.13,
-      0.065,
-      0.13,
-      0.13,
-      0.065,
-      0.065,
-      0.13
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1997-05-28",
-     "amounts": [
-      0.065,
-      0.065,
-      0.065,
-      0.065,
-      0.065,
-      0.065,
-      0.065,
-      0.065,
-      0.065,
-      0.065,
-      0.065,
-      0.065,
-      0.065,
-      0.065,
-      0.065,
-      0.065
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1997-08-27",
-     "amounts": [
-      0.065,
-      0.065,
-      0.065,
-      0.065,
-      0.065,
-      0.065,
-      0.065,
-      0.065,
-      0.065,
-      0.065
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1997-11-25",
-     "amounts": [
-      0.065,
-      0.065,
-      0.065,
-      0.065,
-      0.065,
-      0.065,
-      0.065,
-      0.065,
-      0.065,
-      0.065,
-      0.065,
-      0.065,
-      0.065,
-      0.065
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1998-02-25",
-     "amounts": [
-      0.07,
-      0.07,
-      0.07,
-      0.07,
-      0.07
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1998-05-27",
-     "amounts": [
-      0.07,
-      0.07,
-      0.07,
-      0.07
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1998-08-27",
-     "amounts": [
-      0.07,
-      0.07,
-      0.07,
-      0.07,
-      0.07,
-      0.07,
-      0.07,
-      0.07,
-      0.07,
-      0.07,
-      0.07,
-      0.07,
-      0.07,
-      0.07,
-      0.07
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1998-11-25",
-     "amounts": [
-      0.07,
-      0.07,
-      0.07,
-      0.07
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1999-02-24",
-     "amounts": [
-      0.075,
-      0.075,
-      0.075,
-      0.075,
-      0.075,
-      0.075,
-      0.075,
-      0.075,
-      0.075,
-      0.075,
-      0.075
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1999-05-26",
-     "amounts": [
-      0.075,
-      0.075,
-      0.075,
-      0.075,
-      0.075,
-      0.075,
-      0.075,
-      0.075,
-      0.075
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1999-08-27",
-     "amounts": [
-      0.075,
-      0.075,
-      0.075,
-      0.075
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1999-11-26",
-     "amounts": [
-      0.075,
-      0.075,
-      0.075,
-      0.075,
-      0.075,
-      0.075,
-      0.075
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2000-02-25",
-     "amounts": [
-      0.08,
-      0.08,
-      0.08,
-      0.08,
-      0.08,
-      0.08,
-      0.08,
-      0.08,
-      0.08,
-      0.08,
-      0.08,
-      0.08,
-      0.08
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2000-05-26",
-     "amounts": [
-      0.08,
-      0.08,
-      0.08,
-      0.08,
-      0.08,
-      0.08,
-      0.08,
-      0.08,
-      0.08,
-      0.08,
-      0.08,
-      0.08,
-      0.08
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2000-08-29",
-     "amounts": [
-      0.08,
-      0.08,
-      0.08,
-      0.08,
-      0.08,
-      0.08,
-      0.08,
-      0.08,
-      0.08,
-      0.08,
-      0.08,
-      0.08,
-      0.08
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2000-11-28",
-     "amounts": [
-      0.08,
-      0.08,
-      0.08,
-      0.08,
-      0.08,
-      0.08,
-      0.08,
-      0.08,
-      0.08,
-      0.08,
-      0.08,
-      0.08,
-      0.08
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2001-02-26",
-     "amounts": [
-      0.085,
-      0.085,
-      0.085,
-      0.085,
-      0.085,
-      0.085,
-      0.085,
-      0.085,
-      0.085,
-      0.085
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2001-05-29",
-     "amounts": [
-      0.085,
-      0.085,
-      0.085,
-      0.085,
-      0.085,
-      0.085,
-      0.085,
-      0.085,
-      0.085,
-      0.085,
-      0.085,
-      0.085,
-      0.085
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2001-08-29",
-     "amounts": [
-      0.085,
-      0.085,
-      0.085,
-      0.085,
-      0.085,
-      0.085,
-      0.085,
-      0.085,
-      0.085,
-      0.085,
-      0.085,
-      0.085,
-      0.085,
-      0.085,
-      0.085,
-      0.085
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2001-11-28",
-     "amounts": [
-      0.085,
-      0.085,
-      0.085,
-      0.085,
-      0.085,
-      0.085,
-      0.085,
-      0.085,
-      0.085,
-      0.085
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2002-02-26",
-     "amounts": [
-      0.09,
-      0.09,
-      0.09,
-      0.09,
-      0.09,
-      0.09,
-      0.09,
-      0.09,
-      0.09,
-      0.09,
-      0.09,
-      0.09,
-      0.09,
-      0.09
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2002-05-29",
-     "amounts": [
-      0.09,
-      0.09,
-      0.09,
-      0.09
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2002-08-28",
-     "amounts": [
-      0.09,
-      0.09,
-      0.09,
-      0.09
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2002-11-25",
-     "amounts": [
-      0.09,
-      0.09,
-      0.09,
-      0.09,
-      0.09,
-      0.09,
-      0.09,
-      0.09,
-      0.09
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2003-02-26",
-     "amounts": [
-      0.095,
-      0.095,
-      0.095,
-      0.095
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2003-05-28",
-     "amounts": [
-      0.095,
-      0.095,
-      0.095,
-      0.095,
-      0.095,
-      0.095,
-      0.095,
-      0.095,
-      0.095
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2003-08-27",
-     "amounts": [
-      0.095,
-      0.095,
-      0.095,
-      0.095,
-      0.095,
-      0.095,
-      0.095,
-      0.095,
-      0.095
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2003-11-24",
-     "amounts": [
-      0.095,
-      0.095,
-      0.095,
-      0.095
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2004-02-25",
-     "amounts": [
-      0.12,
-      0.12,
-      0.12,
-      0.12,
-      0.12,
-      0.12,
-      0.12,
-      0.12,
-      0.12,
-      0.12,
-      0.12,
-      0.12,
-      0.12
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2004-05-26",
-     "amounts": [
-      0.12,
-      0.12,
-      0.12,
-      0.12,
-      0.12,
-      0.12,
-      0.12,
-      0.12,
-      0.12,
-      0.12,
-      0.12,
-      0.12,
-      0.12
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2004-08-27",
-     "amounts": [
-      0.12,
-      0.12,
-      0.12,
-      0.12,
-      0.12,
-      0.12,
-      0.12,
-      0.12
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2004-11-26",
-     "amounts": [
-      0.12,
-      0.12,
-      0.12,
-      0.12,
-      0.12,
-      0.12,
-      0.12,
-      0.12,
-      0.12,
-      0.12,
-      0.12,
-      0.12,
-      0.12
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2005-02-24",
-     "amounts": [
-      0.14,
-      0.14,
-      0.14,
-      0.14,
-      0.14,
-      0.14,
-      0.14,
-      0.14,
-      0.14,
-      0.14
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2005-05-26",
-     "amounts": [
-      0.14,
-      0.14,
-      0.14,
-      0.14,
-      0.14,
-      0.14,
-      0.14,
-      0.14,
-      0.14,
-      0.14,
-      0.14,
-      0.14,
-      0.14,
-      0.14,
-      0.14,
-      0.14
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2005-08-29",
-     "amounts": [
-      0.14,
-      0.14,
-      0.14,
-      0.14,
-      0.14,
-      0.14,
-      0.14,
-      0.14,
-      0.14,
-      0.14,
-      0.14,
-      0.14,
-      0.14,
-      0.14,
-      0.14,
-      0.14
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2005-11-28",
-     "amounts": [
-      0.14,
-      0.14,
-      0.14,
-      0.14,
-      0.14,
-      0.14,
-      0.14,
-      0.14,
-      0.14,
-      0.14
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2006-02-24",
-     "amounts": [
-      0.16,
-      0.16,
-      0.16,
-      0.16,
-      0.16,
-      0.16,
-      0.16,
-      0.16,
-      0.16,
-      0.16,
-      0.16,
-      0.16,
-      0.16,
-      0.16
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2006-05-26",
-     "amounts": [
-      0.16,
-      0.16,
-      0.16,
-      0.16,
-      0.16,
-      0.16,
-      0.16,
-      0.16,
-      0.16,
-      0.16,
-      0.16,
-      0.16,
-      0.16,
-      0.16,
-      0.16
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2006-08-29",
-     "amounts": [
-      0.16,
-      0.16,
-      0.16,
-      0.16,
-      0.16,
-      0.16,
-      0.16,
-      0.16,
-      0.16,
-      0.16,
-      0.16,
-      0.16,
-      0.16,
-      0.16,
-      0.16
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2006-11-28",
-     "amounts": [
-      0.16,
-      0.16,
-      0.16,
-      0.16,
-      0.16,
-      0.16,
-      0.16,
-      0.16,
-      0.16,
-      0.16
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2007-02-26",
-     "amounts": [
-      0.185,
-      0.185,
-      0.185,
-      0.185,
-      0.185,
-      0.185,
-      0.185,
-      0.185,
-      0.185
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2007-05-29",
-     "amounts": [
-      0.185,
-      0.185,
-      0.185,
-      0.185,
-      0.185,
-      0.185,
-      0.185,
-      0.185,
-      0.185,
-      0.185
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2007-08-29",
-     "amounts": [
-      0.185,
-      0.185,
-      0.185,
-      0.185,
-      0.185,
-      0.185,
-      0.185,
-      0.185,
-      0.185
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2007-11-28",
-     "amounts": [
-      0.185,
-      0.185,
-      0.185,
-      0.185
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2008-02-27",
-     "amounts": [
-      0.215,
-      0.215,
-      0.215,
-      0.215
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2008-05-28",
-     "amounts": [
-      0.215,
-      0.215,
-      0.215,
-      0.215,
-      0.215,
-      0.215,
-      0.215,
-      0.215,
-      0.215,
-      0.215,
-      0.215,
-      0.215,
-      0.215
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2008-08-27",
-     "amounts": [
-      0.215,
-      0.215,
-      0.215,
-      0.215,
-      0.215,
-      0.215,
-      0.215,
-      0.215,
-      0.215,
-      0.215,
-      0.215,
-      0.215,
-      0.215
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2008-11-24",
-     "amounts": [
-      0.215,
-      0.215,
-      0.215,
-      0.215,
-      0.215,
-      0.215,
-      0.215,
-      0.215,
-      0.215,
-      0.215
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2009-02-25",
-     "amounts": [
-      0.225,
-      0.225,
-      0.225,
-      0.225,
-      0.225,
-      0.225,
-      0.225,
-      0.225,
-      0.225,
-      0.225,
-      0.225,
-      0.225,
-      0.225
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2009-05-27",
-     "amounts": [
-      0.225,
-      0.225,
-      0.225,
-      0.225,
-      0.225,
-      0.225,
-      0.225,
-      0.225,
-      0.225,
-      0.225
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2009-08-27",
-     "amounts": [
-      0.225,
-      0.225,
-      0.225,
-      0.225,
-      0.225,
-      0.225,
-      0.225,
-      0.225,
-      0.225,
-      0.225,
-      0.225,
-      0.225,
-      0.225,
-      0.225,
-      0.225,
-      0.225
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2009-11-25",
-     "amounts": [
-      0.225,
-      0.225,
-      0.225,
-      0.225,
-      0.225,
-      0.225,
-      0.225,
-      0.225,
-      0.225,
-      0.225,
-      0.225,
-      0.225,
-      0.225
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2010-02-24",
-     "amounts": [
-      0.23,
-      0.23,
-      0.23,
-      0.23,
-      0.23,
-      0.23,
-      0.23,
-      0.23,
-      0.23,
-      0.23,
-      0.23,
-      0.23,
-      0.23
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2010-05-26",
-     "amounts": [
-      0.23,
-      0.23,
-      0.23,
-      0.23,
-      0.23,
-      0.23,
-      0.23,
-      0.23,
-      0.23,
-      0.23
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2010-08-27",
-     "amounts": [
-      0.23,
-      0.23,
-      0.23,
-      0.23,
-      0.23,
-      0.23,
-      0.23,
-      0.23,
-      0.23,
-      0.23,
-      0.23,
-      0.23,
-      0.23,
-      0.23,
-      0.23
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2010-11-26",
-     "amounts": [
-      0.23,
-      0.23,
-      0.23,
-      0.23,
-      0.23,
-      0.23,
-      0.23,
-      0.23,
-      0.23,
-      0.23,
-      0.23,
-      0.23,
-      0.23,
-      0.23
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2011-02-24",
-     "amounts": [
-      0.255,
-      0.255,
-      0.255,
-      0.255,
-      0.255,
-      0.255,
-      0.255,
-      0.255,
-      0.255
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2011-05-26",
-     "amounts": [
-      0.255,
-      0.255,
-      0.255
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2011-08-29",
-     "amounts": [
-      0.255,
-      0.255,
-      0.255,
-      0.255
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2011-11-28",
-     "amounts": [
-      0.3825,
-      0.3825,
-      0.383,
-      0.3825,
-      0.383,
-      0.383,
-      0.3825,
-      0.383,
-      0.3825,
-      0.383,
-      0.3825
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2012-02-24",
-     "amounts": [
-      0.3825,
-      0.383,
-      0.3825,
-      0.3825,
-      0.383,
-      0.3825,
-      0.3825,
-      0.3825,
-      0.3825,
-      0.383,
-      0.383,
-      0.3825,
-      0.3825,
-      0.3825,
-      0.383,
-      0.383,
-      0.3825,
-      0.383,
-      0.383,
-      0.383,
-      0.3825
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2012-05-29",
-     "amounts": [
-      0.3825,
-      0.383,
-      0.3825,
-      0.3825,
-      0.383,
-      0.3825,
-      0.3825,
-      0.3825,
-      0.383,
-      0.383,
-      0.3825,
-      0.3825,
-      0.3825,
-      0.383,
-      0.383,
-      0.3825,
-      0.383,
-      0.383,
-      0.383,
-      0.3825
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2012-08-29",
-     "amounts": [
-      0.3825,
-      0.3825,
-      0.3825,
-      0.383,
-      0.3825,
-      0.3825,
-      0.3825,
-      0.383,
-      0.383,
-      0.3825,
-      0.3825,
-      0.3825,
-      0.383,
-      0.383,
-      0.3825,
-      0.383,
-      0.383,
-      0.383,
-      0.3825
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2012-11-28",
-     "amounts": [
-      0.3825,
-      0.3825,
-      0.3825,
-      0.383,
-      0.3825,
-      0.3825,
-      0.3825,
-      0.383,
-      0.383,
-      0.3825,
-      0.3825,
-      0.3825,
-      0.383,
-      0.383,
-      0.3825,
-      0.383,
-      0.383,
-      0.383,
-      0.3825
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2013-02-26",
-     "amounts": [
-      0.4075,
-      0.407,
-      0.4075,
-      0.4075,
-      0.407,
-      0.4075,
-      0.4075,
-      0.4075,
-      0.4075,
-      0.407,
-      0.407,
-      0.4075,
-      0.4075,
-      0.4075,
-      0.407,
-      0.407,
-      0.4075,
-      0.4075,
-      0.407,
-      0.407,
-      0.407,
-      0.4075
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2013-05-29",
-     "amounts": [
-      0.4075,
-      0.407,
-      0.4075,
-      0.407,
-      0.4075,
-      0.4075,
-      0.407,
-      0.4075,
-      0.4075,
-      0.407,
-      0.4075,
-      0.407,
-      0.407,
-      0.4075
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2013-08-28",
-     "amounts": [
-      0.4075,
-      0.4075,
-      0.407,
-      0.4075,
-      0.4075,
-      0.407,
-      0.4075,
-      0.4075,
-      0.407,
-      0.4075,
-      0.407,
-      0.407,
-      0.4075
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2013-11-26",
-     "amounts": [
-      0.4075,
-      0.407,
-      0.4075,
-      0.407,
-      0.4075,
-      0.4075,
-      0.4075,
-      0.407,
-      0.4075,
-      0.4075,
-      0.407,
-      0.4075,
-      0.4075,
-      0.407,
-      0.407,
-      0.4075
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2013-11-27",
-     "amounts": [
-      0.4075,
-      0.4075,
-      0.4075,
-      0.4075,
-      0.4075,
-      0.4075
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2014-02-26",
-     "amounts": [
-      0.4325,
-      0.4325,
-      0.4325,
-      0.433,
-      0.4325,
-      0.4325,
-      0.4325,
-      0.433,
-      0.433,
-      0.4325,
-      0.4325,
-      0.4325,
-      0.433,
-      0.433,
-      0.4325,
-      0.433,
-      0.433,
-      0.433,
-      0.4325
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2014-05-28",
-     "amounts": [
-      0.4325,
-      0.4325,
-      0.433,
-      0.4325,
-      0.4325,
-      0.433,
-      0.4325,
-      0.4325,
-      0.433,
-      0.4325,
-      0.433,
-      0.433,
-      0.4325
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2014-08-27",
-     "amounts": [
-      0.4325,
-      0.433,
-      0.4325,
-      0.4325,
-      0.433,
-      0.4325,
-      0.4325,
-      0.4325,
-      0.433,
-      0.4325,
-      0.4325,
-      0.433,
-      0.4325,
-      0.433,
-      0.433,
-      0.4325
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2014-11-25",
-     "amounts": [
-      0.4325,
-      0.4325,
-      0.4325,
-      0.433,
-      0.433,
-      0.433,
-      0.4325,
-      0.433,
-      0.4325,
-      0.433,
-      0.4325
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2015-02-25",
-     "amounts": [
-      0.4575,
-      0.458,
-      0.4575,
-      0.458,
-      0.4575,
-      0.4575,
-      0.458,
-      0.4575,
-      0.4575,
-      0.458,
-      0.4575,
-      0.458,
-      0.458,
-      0.4575
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2015-05-27",
-     "amounts": [
-      0.4575,
-      0.458,
-      0.4575,
-      0.458,
-      0.4575,
-      0.4575,
-      0.4575,
-      0.458,
-      0.4575,
-      0.4575,
-      0.458,
-      0.4575,
-      0.4575,
-      0.458,
-      0.458,
-      0.4575
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2015-08-27",
-     "amounts": [
-      0.4575,
-      0.458,
-      0.4575,
-      0.458,
-      0.4575,
-      0.458,
-      0.4575,
-      0.458,
-      0.4575,
-      0.458
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2015-11-25",
-     "amounts": [
-      0.4575,
-      0.458,
-      0.4575,
-      0.458,
-      0.4575,
-      0.4575,
-      0.4575,
-      0.458,
-      0.4575,
-      0.4575,
-      0.458,
-      0.4575,
-      0.4575,
-      0.458,
-      0.458,
-      0.4575
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2016-02-25",
-     "amounts": [
-      0.495,
-      0.495,
-      0.495,
-      0.495
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2016-05-26",
-     "amounts": [
-      0.495,
-      0.495,
-      0.495,
-      0.495
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2016-08-29",
-     "amounts": [
-      0.495,
-      0.495,
-      0.495,
-      0.495
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2016-11-28",
-     "amounts": [
-      0.495,
-      0.495,
-      0.495,
-      0.495,
-      0.495,
-      0.495,
-      0.495
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2017-02-24",
-     "amounts": [
-      0.52,
-      0.52,
-      0.52,
-      0.52,
-      0.52,
-      0.52,
-      0.52,
-      0.52,
-      0.52,
-      0.52
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2017-05-26",
-     "amounts": [
-      0.52,
-      0.52,
-      0.52,
-      0.52,
-      0.52,
-      0.52,
-      0.52,
-      0.52,
-      0.52,
-      0.52
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2017-08-29",
-     "amounts": [
-      0.52,
-      0.52,
-      0.52,
-      0.52,
-      0.52,
-      0.52,
-      0.52,
-      0.52,
-      0.52,
-      0.52
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2017-11-29",
-     "amounts": [
-      0.52,
-      0.52,
-      0.52,
-      0.52,
-      0.52,
-      0.52,
-      0.52
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2018-02-27",
-     "amounts": [
-      0.545,
-      0.545,
-      0.545,
-      0.545,
-      0.545,
-      0.545,
-      0.545,
-      0.545,
-      0.545
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2018-05-30",
-     "amounts": [
-      0.545,
-      0.545,
-      0.545,
-      0.545,
-      0.545,
-      0.545
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2018-08-30",
-     "amounts": [
-      0.545,
-      0.545,
-      0.545,
-      0.545,
-      0.545,
-      0.545,
-      0.545,
-      0.545
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2018-11-29",
-     "amounts": [
-      0.545,
-      0.545,
-      0.545,
-      0.545
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2019-02-27",
-     "amounts": [
-      0.575,
-      0.575,
-      0.575,
-      0.575,
-      0.575,
-      0.575
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2019-05-30",
-     "amounts": [
-      0.575,
-      0.575,
-      0.575,
-      0.575
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2019-08-29",
-     "amounts": [
-      0.575,
-      0.575,
-      0.575,
-      0.575
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2019-11-27",
-     "amounts": [
-      0.575,
-      0.575,
-      0.575,
-      0.575
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2020-02-27",
-     "amounts": [
-      0.595,
-      0.595,
-      0.595,
-      0.595,
-      0.595
-     ]
-    }
-   ]
-  },
   "mdrvx": {
    "same_amt": [],
    "diff_amt": [
@@ -90354,84 +68111,6 @@
    ],
    "within_file": []
   },
-  "merfx": {
-   "same_amt": [],
-   "diff_amt": [],
-   "within_file": [
-    {
-     "file": "div",
-     "date": "1989-12-22",
-     "amounts": [
-      1.093,
-      1.093
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1990-02-15",
-     "amounts": [
-      0.052,
-      0.052
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1991-12-24",
-     "amounts": [
-      0.03,
-      0.03
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1999-12-16",
-     "amounts": [
-      1.221,
-      1.221
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2004-12-28",
-     "amounts": [
-      0.202,
-      0.202
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2006-12-28",
-     "amounts": [
-      0.66,
-      0.66
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2008-12-30",
-     "amounts": [
-      0.357,
-      0.357
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2010-12-29",
-     "amounts": [
-      0.29,
-      0.29
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2012-12-28",
-     "amounts": [
-      0.322,
-      0.322
-     ]
-    }
-   ]
-  },
   "mfbkx": {
    "same_amt": [
     {
@@ -95049,44 +72728,6 @@
    ],
    "within_file": []
   },
-  "momox": {
-   "same_amt": [],
-   "diff_amt": [],
-   "within_file": [
-    {
-     "file": "div",
-     "date": "2014-12-29",
-     "amounts": [
-      0.1,
-      0.1
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2015-12-29",
-     "amounts": [
-      0.913,
-      0.913
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2016-12-28",
-     "amounts": [
-      1.313,
-      1.313
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2017-12-27",
-     "amounts": [
-      0.993,
-      0.993
-     ]
-    }
-   ]
-  },
   "moszx": {
    "same_amt": [],
    "diff_amt": [
@@ -102816,1467 +80457,6 @@
    ],
    "within_file": []
   },
-  "nubax": {
-   "same_amt": [],
-   "diff_amt": [],
-   "within_file": [
-    {
-     "file": "div",
-     "date": "2014-06-30",
-     "amounts": [
-      0.023,
-      0.023,
-      0.023,
-      0.023,
-      0.023,
-      0.023,
-      0.023,
-      0.023,
-      0.023,
-      0.023,
-      0.023,
-      0.023,
-      0.023,
-      0.023,
-      0.023,
-      0.023,
-      0.023,
-      0.023,
-      0.023,
-      0.023,
-      0.023,
-      0.023,
-      0.023,
-      0.023,
-      0.023,
-      0.023,
-      0.023
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2014-07-31",
-     "amounts": [
-      0.022,
-      0.022,
-      0.022
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2014-08-29",
-     "amounts": [
-      0.021,
-      0.021,
-      0.021,
-      0.021,
-      0.021,
-      0.021,
-      0.021,
-      0.021,
-      0.021,
-      0.021,
-      0.021,
-      0.021,
-      0.021,
-      0.021,
-      0.021,
-      0.021,
-      0.021,
-      0.021,
-      0.021,
-      0.021,
-      0.021
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2014-09-30",
-     "amounts": [
-      0.021,
-      0.021,
-      0.021,
-      0.021,
-      0.021,
-      0.021,
-      0.021,
-      0.021,
-      0.021,
-      0.021,
-      0.021,
-      0.021,
-      0.021,
-      0.021,
-      0.021,
-      0.021,
-      0.021,
-      0.021,
-      0.021,
-      0.021,
-      0.021,
-      0.021,
-      0.021,
-      0.021,
-      0.021,
-      0.021,
-      0.021,
-      0.021,
-      0.021
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2014-10-31",
-     "amounts": [
-      0.02,
-      0.02,
-      0.02,
-      0.02,
-      0.02,
-      0.02
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2014-11-28",
-     "amounts": [
-      0.023,
-      0.023,
-      0.023,
-      0.023,
-      0.023,
-      0.023
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2014-12-31",
-     "amounts": [
-      0.023,
-      0.023,
-      0.023,
-      0.023,
-      0.023,
-      0.023,
-      0.023,
-      0.023,
-      0.023,
-      0.023,
-      0.023,
-      0.023,
-      0.023,
-      0.023,
-      0.023,
-      0.023,
-      0.023,
-      0.023,
-      0.023
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2015-01-30",
-     "amounts": [
-      0.018,
-      0.018,
-      0.018,
-      0.018,
-      0.018,
-      0.018,
-      0.018,
-      0.018,
-      0.018,
-      0.018,
-      0.018,
-      0.018,
-      0.018,
-      0.018
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2015-02-27",
-     "amounts": [
-      0.02,
-      0.02,
-      0.02,
-      0.02,
-      0.02,
-      0.02,
-      0.02,
-      0.02,
-      0.02
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2015-03-31",
-     "amounts": [
-      0.023,
-      0.023,
-      0.023,
-      0.023,
-      0.023,
-      0.023,
-      0.023,
-      0.023,
-      0.023,
-      0.023,
-      0.023,
-      0.023,
-      0.023,
-      0.023,
-      0.023
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2015-04-30",
-     "amounts": [
-      0.024,
-      0.024,
-      0.024,
-      0.024,
-      0.024,
-      0.024,
-      0.024,
-      0.024,
-      0.024,
-      0.024,
-      0.024
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2015-05-29",
-     "amounts": [
-      0.021,
-      0.021,
-      0.021,
-      0.021,
-      0.021,
-      0.021,
-      0.021,
-      0.021,
-      0.021,
-      0.021,
-      0.021,
-      0.021,
-      0.021,
-      0.021,
-      0.021,
-      0.021,
-      0.021,
-      0.021
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2015-06-30",
-     "amounts": [
-      0.022,
-      0.022,
-      0.022,
-      0.022,
-      0.022,
-      0.022,
-      0.022,
-      0.022,
-      0.022,
-      0.022,
-      0.022,
-      0.022,
-      0.022,
-      0.022,
-      0.022,
-      0.022,
-      0.022,
-      0.022
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2015-07-31",
-     "amounts": [
-      0.016,
-      0.016,
-      0.016,
-      0.016,
-      0.016,
-      0.016,
-      0.016,
-      0.016,
-      0.016,
-      0.016,
-      0.016,
-      0.016,
-      0.016,
-      0.016,
-      0.016,
-      0.016,
-      0.016,
-      0.016,
-      0.016,
-      0.016,
-      0.016,
-      0.016,
-      0.016,
-      0.016,
-      0.016,
-      0.016
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2015-08-31",
-     "amounts": [
-      0.021,
-      0.021,
-      0.021,
-      0.021,
-      0.021,
-      0.021,
-      0.021,
-      0.021,
-      0.021,
-      0.021,
-      0.021,
-      0.021,
-      0.021,
-      0.021,
-      0.021,
-      0.021,
-      0.021,
-      0.021,
-      0.021,
-      0.021,
-      0.021
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2015-09-30",
-     "amounts": [
-      0.021,
-      0.021,
-      0.021,
-      0.021,
-      0.021,
-      0.021,
-      0.021,
-      0.021,
-      0.021,
-      0.021,
-      0.021,
-      0.021,
-      0.021,
-      0.021,
-      0.021,
-      0.021,
-      0.021,
-      0.021,
-      0.021,
-      0.021
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2015-10-30",
-     "amounts": [
-      0.021,
-      0.021,
-      0.021,
-      0.021,
-      0.021,
-      0.021,
-      0.021,
-      0.021,
-      0.021,
-      0.021,
-      0.021,
-      0.021,
-      0.021,
-      0.021,
-      0.021,
-      0.021,
-      0.021,
-      0.021,
-      0.021,
-      0.021,
-      0.021,
-      0.021,
-      0.021,
-      0.021,
-      0.021,
-      0.021,
-      0.021,
-      0.021
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2015-11-30",
-     "amounts": [
-      0.022,
-      0.022,
-      0.022,
-      0.022,
-      0.022,
-      0.022,
-      0.022,
-      0.022,
-      0.022,
-      0.022,
-      0.022,
-      0.022,
-      0.022,
-      0.022,
-      0.022,
-      0.022,
-      0.022,
-      0.022,
-      0.022,
-      0.022
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2015-12-31",
-     "amounts": [
-      0.024,
-      0.024,
-      0.024,
-      0.024,
-      0.024,
-      0.024,
-      0.024,
-      0.024,
-      0.024,
-      0.024,
-      0.024,
-      0.024,
-      0.024,
-      0.024,
-      0.024,
-      0.024,
-      0.024,
-      0.024,
-      0.024,
-      0.024,
-      0.024,
-      0.024,
-      0.024,
-      0.024,
-      0.024,
-      0.024,
-      0.024,
-      0.024
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2016-01-29",
-     "amounts": [
-      0.022,
-      0.022,
-      0.022,
-      0.022,
-      0.022,
-      0.022,
-      0.022,
-      0.022,
-      0.022,
-      0.022,
-      0.022,
-      0.022,
-      0.022,
-      0.022,
-      0.022,
-      0.022
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2016-02-29",
-     "amounts": [
-      0.02,
-      0.02,
-      0.02,
-      0.02,
-      0.02,
-      0.02,
-      0.02,
-      0.02,
-      0.02,
-      0.02,
-      0.02,
-      0.02,
-      0.02,
-      0.02,
-      0.02,
-      0.02,
-      0.02,
-      0.02,
-      0.02,
-      0.02,
-      0.02
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2016-03-31",
-     "amounts": [
-      0.022,
-      0.022,
-      0.022,
-      0.022,
-      0.022,
-      0.022,
-      0.022,
-      0.022,
-      0.022,
-      0.022,
-      0.022,
-      0.022,
-      0.022,
-      0.022,
-      0.022,
-      0.022
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2016-04-29",
-     "amounts": [
-      0.023,
-      0.023,
-      0.023,
-      0.023,
-      0.023,
-      0.023,
-      0.023,
-      0.023,
-      0.023,
-      0.023,
-      0.023,
-      0.023,
-      0.023,
-      0.023,
-      0.023,
-      0.023,
-      0.023,
-      0.023,
-      0.023,
-      0.023,
-      0.023,
-      0.023,
-      0.023,
-      0.023,
-      0.023,
-      0.023,
-      0.023,
-      0.023,
-      0.023,
-      0.023
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2016-05-31",
-     "amounts": [
-      0.024,
-      0.024,
-      0.024,
-      0.024,
-      0.024,
-      0.024,
-      0.024,
-      0.024
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2016-06-30",
-     "amounts": [
-      0.021,
-      0.021,
-      0.021,
-      0.021,
-      0.021,
-      0.021,
-      0.021,
-      0.021,
-      0.021,
-      0.021,
-      0.021,
-      0.021,
-      0.021,
-      0.021,
-      0.021,
-      0.021
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2016-07-29",
-     "amounts": [
-      0.015,
-      0.015,
-      0.015,
-      0.015,
-      0.015,
-      0.015,
-      0.015,
-      0.015,
-      0.015,
-      0.015,
-      0.015,
-      0.015,
-      0.015,
-      0.015,
-      0.015,
-      0.015
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2016-08-31",
-     "amounts": [
-      0.015,
-      0.015,
-      0.015,
-      0.015,
-      0.015,
-      0.015,
-      0.015,
-      0.015,
-      0.015,
-      0.015,
-      0.015
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2016-09-30",
-     "amounts": [
-      0.013,
-      0.013,
-      0.013,
-      0.013,
-      0.013,
-      0.013,
-      0.013,
-      0.013,
-      0.013,
-      0.013,
-      0.013,
-      0.013,
-      0.013,
-      0.013,
-      0.013,
-      0.013,
-      0.013,
-      0.013,
-      0.013
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2016-10-31",
-     "amounts": [
-      0.012,
-      0.012,
-      0.012,
-      0.012,
-      0.012,
-      0.012,
-      0.012,
-      0.012,
-      0.012,
-      0.012,
-      0.012,
-      0.012,
-      0.012,
-      0.012,
-      0.012,
-      0.012,
-      0.012,
-      0.012,
-      0.012,
-      0.012
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2016-11-30",
-     "amounts": [
-      0.012,
-      0.012,
-      0.012,
-      0.012,
-      0.012,
-      0.012,
-      0.012,
-      0.012,
-      0.012,
-      0.012,
-      0.012,
-      0.012,
-      0.012,
-      0.012,
-      0.012,
-      0.012,
-      0.012,
-      0.012,
-      0.012,
-      0.012
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2016-12-30",
-     "amounts": [
-      0.014,
-      0.014,
-      0.014,
-      0.014,
-      0.014
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2017-01-31",
-     "amounts": [
-      0.007,
-      0.007,
-      0.007,
-      0.007,
-      0.007,
-      0.007,
-      0.007,
-      0.007,
-      0.007,
-      0.007,
-      0.007,
-      0.007,
-      0.007,
-      0.007,
-      0.007,
-      0.007,
-      0.007,
-      0.007,
-      0.007,
-      0.007,
-      0.007,
-      0.007,
-      0.007,
-      0.007,
-      0.007,
-      0.007,
-      0.007,
-      0.007,
-      0.007,
-      0.007
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2017-02-28",
-     "amounts": [
-      0.01,
-      0.01,
-      0.01,
-      0.01,
-      0.01,
-      0.01,
-      0.01,
-      0.01,
-      0.01,
-      0.01,
-      0.01,
-      0.01,
-      0.01,
-      0.01,
-      0.01,
-      0.01,
-      0.01,
-      0.01,
-      0.01,
-      0.01,
-      0.01,
-      0.01,
-      0.01,
-      0.01
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2017-03-31",
-     "amounts": [
-      0.01,
-      0.01
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2017-04-28",
-     "amounts": [
-      0.008,
-      0.008,
-      0.008,
-      0.008,
-      0.008,
-      0.008,
-      0.008,
-      0.008,
-      0.008,
-      0.008,
-      0.008,
-      0.008,
-      0.008,
-      0.008,
-      0.008,
-      0.008,
-      0.008,
-      0.008,
-      0.008,
-      0.008,
-      0.008,
-      0.008
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2017-05-31",
-     "amounts": [
-      0.005,
-      0.005,
-      0.005,
-      0.005,
-      0.005,
-      0.005,
-      0.005,
-      0.005,
-      0.005,
-      0.005,
-      0.005,
-      0.005,
-      0.005,
-      0.005,
-      0.005,
-      0.005,
-      0.005,
-      0.005,
-      0.005,
-      0.005,
-      0.005,
-      0.005,
-      0.005,
-      0.005,
-      0.005,
-      0.005,
-      0.005,
-      0.005,
-      0.005,
-      0.005
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2017-06-30",
-     "amounts": [
-      0.007,
-      0.007,
-      0.007,
-      0.007,
-      0.007,
-      0.007
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2017-07-31",
-     "amounts": [
-      0.004,
-      0.004,
-      0.004,
-      0.004,
-      0.004,
-      0.004,
-      0.004,
-      0.004,
-      0.004,
-      0.004,
-      0.004,
-      0.004,
-      0.004,
-      0.004,
-      0.004,
-      0.004
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2017-08-31",
-     "amounts": [
-      0.004,
-      0.004,
-      0.004,
-      0.004,
-      0.004,
-      0.004,
-      0.004,
-      0.004,
-      0.004,
-      0.004,
-      0.004,
-      0.004,
-      0.004,
-      0.004,
-      0.004,
-      0.004,
-      0.004,
-      0.004,
-      0.004,
-      0.004,
-      0.004,
-      0.004,
-      0.004,
-      0.004,
-      0.004,
-      0.004,
-      0.004,
-      0.004
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2017-09-29",
-     "amounts": [
-      0.018,
-      0.018,
-      0.018,
-      0.018,
-      0.018,
-      0.018,
-      0.018,
-      0.018
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2017-10-31",
-     "amounts": [
-      0.008,
-      0.008,
-      0.008,
-      0.008,
-      0.008,
-      0.008,
-      0.008,
-      0.008,
-      0.008,
-      0.008,
-      0.008,
-      0.008
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2017-11-30",
-     "amounts": [
-      0.015,
-      0.015,
-      0.015,
-      0.015,
-      0.015,
-      0.015,
-      0.015,
-      0.015,
-      0.015,
-      0.015,
-      0.015,
-      0.015,
-      0.015,
-      0.015,
-      0.015,
-      0.015,
-      0.015
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2017-12-29",
-     "amounts": [
-      0.008,
-      0.008,
-      0.008,
-      0.008,
-      0.008,
-      0.008,
-      0.008,
-      0.008,
-      0.008,
-      0.008,
-      0.008,
-      0.008,
-      0.008,
-      0.008
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2018-01-31",
-     "amounts": [
-      0.008,
-      0.008,
-      0.008,
-      0.008,
-      0.008,
-      0.008
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2018-02-28",
-     "amounts": [
-      0.01,
-      0.01,
-      0.01,
-      0.01,
-      0.01,
-      0.01,
-      0.01,
-      0.01,
-      0.01,
-      0.01,
-      0.01,
-      0.01,
-      0.01,
-      0.01,
-      0.01,
-      0.01,
-      0.01,
-      0.01,
-      0.01,
-      0.01,
-      0.01,
-      0.01,
-      0.01,
-      0.01,
-      0.01,
-      0.01
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2018-03-29",
-     "amounts": [
-      0.018,
-      0.018,
-      0.018,
-      0.018,
-      0.018,
-      0.018,
-      0.018,
-      0.018,
-      0.018,
-      0.018,
-      0.018,
-      0.018,
-      0.018,
-      0.018,
-      0.018,
-      0.018,
-      0.018,
-      0.018,
-      0.018,
-      0.018,
-      0.018,
-      0.018
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2018-04-30",
-     "amounts": [
-      0.024,
-      0.024,
-      0.024,
-      0.024,
-      0.024,
-      0.024,
-      0.024,
-      0.024,
-      0.024,
-      0.024,
-      0.024,
-      0.024,
-      0.024,
-      0.024
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2018-05-31",
-     "amounts": [
-      0.016,
-      0.016,
-      0.016,
-      0.016,
-      0.016,
-      0.016,
-      0.016,
-      0.016,
-      0.016,
-      0.016,
-      0.016,
-      0.016,
-      0.016,
-      0.016,
-      0.016,
-      0.016,
-      0.016,
-      0.016
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2018-06-29",
-     "amounts": [
-      0.02,
-      0.02,
-      0.02,
-      0.02,
-      0.02,
-      0.02,
-      0.02,
-      0.02,
-      0.02,
-      0.02,
-      0.02,
-      0.02,
-      0.02,
-      0.02,
-      0.02,
-      0.02,
-      0.02,
-      0.02,
-      0.02,
-      0.02,
-      0.02,
-      0.02
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2018-07-31",
-     "amounts": [
-      0.02,
-      0.02,
-      0.02,
-      0.02,
-      0.02,
-      0.02,
-      0.02,
-      0.02,
-      0.02,
-      0.02,
-      0.02,
-      0.02,
-      0.02
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2018-08-31",
-     "amounts": [
-      0.019,
-      0.019,
-      0.019,
-      0.019,
-      0.019,
-      0.019,
-      0.019,
-      0.019,
-      0.019,
-      0.019,
-      0.019,
-      0.019,
-      0.019,
-      0.019,
-      0.019,
-      0.019,
-      0.019
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2018-09-28",
-     "amounts": [
-      0.015,
-      0.015,
-      0.015,
-      0.015,
-      0.015,
-      0.015,
-      0.015,
-      0.015,
-      0.015,
-      0.015,
-      0.015,
-      0.015,
-      0.015,
-      0.015,
-      0.015,
-      0.015,
-      0.015,
-      0.015,
-      0.015,
-      0.015,
-      0.015,
-      0.015,
-      0.015
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2018-10-31",
-     "amounts": [
-      0.018,
-      0.018
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2018-11-30",
-     "amounts": [
-      0.019,
-      0.019,
-      0.019,
-      0.019,
-      0.019,
-      0.019,
-      0.019,
-      0.019,
-      0.019,
-      0.019,
-      0.019,
-      0.019,
-      0.019,
-      0.019,
-      0.019,
-      0.019,
-      0.019,
-      0.019,
-      0.019,
-      0.019,
-      0.019,
-      0.019
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2018-12-31",
-     "amounts": [
-      0.097,
-      0.097,
-      0.097,
-      0.097,
-      0.097,
-      0.097,
-      0.097,
-      0.097,
-      0.097,
-      0.097,
-      0.097,
-      0.097,
-      0.097,
-      0.097
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2019-01-31",
-     "amounts": [
-      0.014,
-      0.014,
-      0.014,
-      0.014,
-      0.014,
-      0.014,
-      0.014,
-      0.014,
-      0.014,
-      0.014,
-      0.014,
-      0.014,
-      0.014
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2019-02-28",
-     "amounts": [
-      0.011,
-      0.016,
-      0.016,
-      0.016,
-      0.011,
-      0.016,
-      0.016,
-      0.016,
-      0.016
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2019-03-29",
-     "amounts": [
-      0.014,
-      0.02,
-      0.02,
-      0.02,
-      0.014,
-      0.02,
-      0.02,
-      0.02,
-      0.02,
-      0.02,
-      0.02,
-      0.02
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2019-04-30",
-     "amounts": [
-      0.023,
-      0.018,
-      0.023,
-      0.023
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2019-05-31",
-     "amounts": [
-      0.018,
-      0.018,
-      0.018,
-      0.018,
-      0.018
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2019-06-28",
-     "amounts": [
-      0.021,
-      0.021,
-      0.021,
-      0.021,
-      0.021,
-      0.021,
-      0.021,
-      0.021
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2019-07-31",
-     "amounts": [
-      0.018,
-      0.018,
-      0.018
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2019-08-30",
-     "amounts": [
-      0.015,
-      0.015,
-      0.015,
-      0.015
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2019-09-30",
-     "amounts": [
-      0.017,
-      0.017,
-      0.017,
-      0.017,
-      0.017
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2019-10-31",
-     "amounts": [
-      0.015,
-      0.015,
-      0.015,
-      0.015,
-      0.015,
-      0.015,
-      0.015
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2019-12-31",
-     "amounts": [
-      0.02,
-      0.02,
-      0.02,
-      0.02,
-      0.02,
-      0.02
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2020-01-31",
-     "amounts": [
-      0.014,
-      0.014,
-      0.014,
-      0.014,
-      0.014
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2020-02-28",
-     "amounts": [
-      0.014,
-      0.014,
-      0.014
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2020-03-31",
-     "amounts": [
-      0.012,
-      0.012,
-      0.012
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2020-04-30",
-     "amounts": [
-      0.014,
-      0.014,
-      0.014
-     ]
-    }
-   ]
-  },
   "nwavx": {
    "same_amt": [],
    "diff_amt": [
@@ -107276,1317 +83456,6 @@
    ],
    "within_file": []
   },
-  "pacw": {
-   "same_amt": [],
-   "diff_amt": [],
-   "within_file": [
-    {
-     "file": "div",
-     "date": "2000-11-14",
-     "amounts": [
-      0.09,
-      0.09,
-      0.09,
-      0.09,
-      0.09,
-      0.09,
-      0.09,
-      0.09,
-      0.09,
-      0.09,
-      0.09,
-      0.09,
-      0.09,
-      0.09,
-      0.09
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2001-02-13",
-     "amounts": [
-      0.09,
-      0.09,
-      0.09,
-      0.09,
-      0.09,
-      0.09,
-      0.09,
-      0.09,
-      0.09,
-      0.09,
-      0.09,
-      0.09,
-      0.09
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2001-05-11",
-     "amounts": [
-      0.09,
-      0.09,
-      0.09,
-      0.09,
-      0.09,
-      0.09,
-      0.09,
-      0.09
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2001-08-13",
-     "amounts": [
-      0.09,
-      0.09,
-      0.09,
-      0.09,
-      0.09,
-      0.09,
-      0.09,
-      0.09,
-      0.09
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2001-11-13",
-     "amounts": [
-      0.09,
-      0.09,
-      0.09,
-      0.09,
-      0.09,
-      0.09
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2002-03-01",
-     "amounts": [
-      0.09,
-      0.09,
-      0.09,
-      0.09,
-      0.09,
-      0.09
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2002-05-13",
-     "amounts": [
-      0.15,
-      0.15,
-      0.15,
-      0.15,
-      0.15
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2002-08-13",
-     "amounts": [
-      0.15,
-      0.15
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2002-11-13",
-     "amounts": [
-      0.15,
-      0.15,
-      0.15,
-      0.15,
-      0.15,
-      0.15,
-      0.15,
-      0.15,
-      0.15
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2003-02-12",
-     "amounts": [
-      0.15,
-      0.15,
-      0.15,
-      0.15,
-      0.15,
-      0.15,
-      0.15,
-      0.15
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2003-05-14",
-     "amounts": [
-      0.15,
-      0.15,
-      0.15,
-      0.15,
-      0.15,
-      0.15
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2003-08-13",
-     "amounts": [
-      0.1875,
-      0.188,
-      0.1875,
-      0.1875,
-      0.188,
-      0.1875,
-      0.1875,
-      0.188,
-      0.1875,
-      0.188,
-      0.188,
-      0.188,
-      0.188,
-      0.188,
-      0.188,
-      0.188,
-      0.188
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2003-11-20",
-     "amounts": [
-      0.1875,
-      0.188,
-      0.1875,
-      0.1875,
-      0.188,
-      0.1875,
-      0.1875,
-      0.188,
-      0.1875,
-      0.188,
-      0.188,
-      0.188,
-      0.188,
-      0.188,
-      0.188,
-      0.188,
-      0.188
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2004-02-11",
-     "amounts": [
-      0.1875,
-      0.188,
-      0.1875,
-      0.1875,
-      0.188,
-      0.1875,
-      0.1875,
-      0.188,
-      0.1875,
-      0.188,
-      0.188,
-      0.188,
-      0.188,
-      0.188
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2004-06-01",
-     "amounts": [
-      0.22,
-      0.22,
-      0.22,
-      0.22,
-      0.22,
-      0.22,
-      0.22,
-      0.22,
-      0.22,
-      0.22,
-      0.22,
-      0.22,
-      0.22
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2004-08-12",
-     "amounts": [
-      0.22,
-      0.22,
-      0.22,
-      0.22,
-      0.22,
-      0.22,
-      0.22,
-      0.22,
-      0.22,
-      0.22,
-      0.22
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2004-11-10",
-     "amounts": [
-      0.22,
-      0.22,
-      0.22,
-      0.22,
-      0.22,
-      0.22,
-      0.22,
-      0.22,
-      0.22,
-      0.22,
-      0.22,
-      0.22,
-      0.22,
-      0.22,
-      0.22
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2005-02-11",
-     "amounts": [
-      0.22,
-      0.22,
-      0.22,
-      0.22,
-      0.22,
-      0.22,
-      0.22,
-      0.22,
-      0.22,
-      0.22,
-      0.22,
-      0.22,
-      0.22
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2005-05-12",
-     "amounts": [
-      0.25,
-      0.25,
-      0.25,
-      0.25,
-      0.25,
-      0.25,
-      0.25,
-      0.25,
-      0.25,
-      0.25,
-      0.25,
-      0.25,
-      0.25
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2005-08-12",
-     "amounts": [
-      0.25,
-      0.25,
-      0.25,
-      0.25,
-      0.25,
-      0.25,
-      0.25,
-      0.25
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2005-11-14",
-     "amounts": [
-      0.25,
-      0.25,
-      0.25,
-      0.25,
-      0.25
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2006-02-14",
-     "amounts": [
-      0.25,
-      0.25,
-      0.25,
-      0.25,
-      0.25,
-      0.25
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2006-05-12",
-     "amounts": [
-      0.32,
-      0.32,
-      0.32,
-      0.32,
-      0.32,
-      0.32,
-      0.32,
-      0.32,
-      0.32,
-      0.32
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2006-08-14",
-     "amounts": [
-      0.32,
-      0.32,
-      0.32,
-      0.32,
-      0.32,
-      0.32,
-      0.32,
-      0.32,
-      0.32
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2006-11-14",
-     "amounts": [
-      0.32,
-      0.32,
-      0.32,
-      0.32,
-      0.32,
-      0.32,
-      0.32,
-      0.32,
-      0.32
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2007-02-14",
-     "amounts": [
-      0.32,
-      0.32,
-      0.32,
-      0.32,
-      0.32,
-      0.32,
-      0.32,
-      0.32,
-      0.32
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2007-05-14",
-     "amounts": [
-      0.32,
-      0.32,
-      0.32,
-      0.32,
-      0.32
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2007-08-14",
-     "amounts": [
-      0.32,
-      0.32,
-      0.32,
-      0.32,
-      0.32,
-      0.32
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2007-11-14",
-     "amounts": [
-      0.32,
-      0.32,
-      0.32,
-      0.32,
-      0.32,
-      0.32,
-      0.32,
-      0.32,
-      0.32,
-      0.32,
-      0.32,
-      0.32,
-      0.32
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2008-02-13",
-     "amounts": [
-      0.32,
-      0.32,
-      0.32,
-      0.32,
-      0.32,
-      0.32,
-      0.32,
-      0.32,
-      0.32,
-      0.32,
-      0.32,
-      0.32,
-      0.32
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2008-05-22",
-     "amounts": [
-      0.32,
-      0.32,
-      0.32,
-      0.32,
-      0.32,
-      0.32,
-      0.32,
-      0.32,
-      0.32,
-      0.32,
-      0.32,
-      0.32,
-      0.32,
-      0.32
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2008-08-13",
-     "amounts": [
-      0.32,
-      0.32,
-      0.32,
-      0.32,
-      0.32,
-      0.32,
-      0.32,
-      0.32,
-      0.32,
-      0.32,
-      0.32,
-      0.32,
-      0.32,
-      0.32,
-      0.32
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2008-11-12",
-     "amounts": [
-      0.32,
-      0.32,
-      0.32,
-      0.32,
-      0.32,
-      0.32,
-      0.32,
-      0.32,
-      0.32,
-      0.32,
-      0.32,
-      0.32,
-      0.32,
-      0.32,
-      0.32
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2009-02-11",
-     "amounts": [
-      0.32,
-      0.32,
-      0.32,
-      0.32,
-      0.32,
-      0.32,
-      0.32,
-      0.32,
-      0.32,
-      0.32,
-      0.32,
-      0.32,
-      0.32,
-      0.32,
-      0.32
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2009-05-13",
-     "amounts": [
-      0.01,
-      0.01,
-      0.01,
-      0.01,
-      0.01,
-      0.01,
-      0.01,
-      0.01,
-      0.01,
-      0.01,
-      0.01,
-      0.01,
-      0.01
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2009-08-20",
-     "amounts": [
-      0.01,
-      0.01,
-      0.01,
-      0.01,
-      0.01,
-      0.01,
-      0.01,
-      0.01,
-      0.01,
-      0.01,
-      0.01,
-      0.01,
-      0.01
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2009-11-12",
-     "amounts": [
-      0.01,
-      0.01,
-      0.01,
-      0.01,
-      0.01,
-      0.01
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2010-03-03",
-     "amounts": [
-      0.01,
-      0.01,
-      0.01,
-      0.01,
-      0.01,
-      0.01,
-      0.01,
-      0.01,
-      0.01,
-      0.01,
-      0.01,
-      0.01,
-      0.01
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2010-05-20",
-     "amounts": [
-      0.01,
-      0.01,
-      0.01,
-      0.01,
-      0.01,
-      0.01,
-      0.01,
-      0.01,
-      0.01
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2010-08-19",
-     "amounts": [
-      0.01,
-      0.01,
-      0.01,
-      0.01,
-      0.01,
-      0.01,
-      0.01,
-      0.01,
-      0.01
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2010-11-10",
-     "amounts": [
-      0.01,
-      0.01,
-      0.01,
-      0.01,
-      0.01,
-      0.01,
-      0.01,
-      0.01,
-      0.01
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2011-02-24",
-     "amounts": [
-      0.01,
-      0.01,
-      0.01,
-      0.01,
-      0.01
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2011-05-19",
-     "amounts": [
-      0.01,
-      0.01,
-      0.01,
-      0.01,
-      0.01
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2011-08-18",
-     "amounts": [
-      0.01,
-      0.01,
-      0.01,
-      0.01,
-      0.01,
-      0.01
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2011-11-15",
-     "amounts": [
-      0.18,
-      0.18,
-      0.18,
-      0.18,
-      0.18,
-      0.18,
-      0.18,
-      0.18,
-      0.18
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2012-02-15",
-     "amounts": [
-      0.18,
-      0.18,
-      0.18,
-      0.18,
-      0.18,
-      0.18,
-      0.18,
-      0.18,
-      0.18,
-      0.18,
-      0.18,
-      0.18,
-      0.18
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2012-05-17",
-     "amounts": [
-      0.18,
-      0.18,
-      0.18,
-      0.18,
-      0.18,
-      0.18,
-      0.18,
-      0.18,
-      0.18,
-      0.18,
-      0.18,
-      0.18,
-      0.18,
-      0.18
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2012-08-16",
-     "amounts": [
-      0.18,
-      0.18,
-      0.18,
-      0.18,
-      0.18,
-      0.18,
-      0.18,
-      0.18,
-      0.18,
-      0.18,
-      0.18,
-      0.18,
-      0.18,
-      0.18,
-      0.18
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2012-11-15",
-     "amounts": [
-      0.25,
-      0.25,
-      0.25,
-      0.25,
-      0.25,
-      0.25,
-      0.25,
-      0.25,
-      0.25,
-      0.25,
-      0.25,
-      0.25
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2013-02-21",
-     "amounts": [
-      0.25,
-      0.25,
-      0.25,
-      0.25,
-      0.25,
-      0.25,
-      0.25,
-      0.25,
-      0.25,
-      0.25,
-      0.25,
-      0.25
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2013-05-02",
-     "amounts": [
-      0.25,
-      0.25,
-      0.25,
-      0.25,
-      0.25,
-      0.25,
-      0.25,
-      0.25,
-      0.25,
-      0.25,
-      0.25,
-      0.25,
-      0.25
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2013-08-15",
-     "amounts": [
-      0.25,
-      0.25,
-      0.25,
-      0.25,
-      0.25,
-      0.25,
-      0.25,
-      0.25,
-      0.25,
-      0.25,
-      0.25,
-      0.25,
-      0.25
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2013-11-14",
-     "amounts": [
-      0.25,
-      0.25,
-      0.25,
-      0.25,
-      0.25,
-      0.25,
-      0.25,
-      0.25,
-      0.25,
-      0.25,
-      0.25,
-      0.25,
-      0.25,
-      0.25
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2014-02-20",
-     "amounts": [
-      0.25,
-      0.25,
-      0.25,
-      0.25,
-      0.25,
-      0.25,
-      0.25,
-      0.25,
-      0.25,
-      0.25,
-      0.25,
-      0.25,
-      0.25,
-      0.25
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2014-05-22",
-     "amounts": [
-      0.25,
-      0.25,
-      0.25,
-      0.25,
-      0.25,
-      0.25,
-      0.25,
-      0.25
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2014-08-14",
-     "amounts": [
-      0.25,
-      0.25,
-      0.25,
-      0.25,
-      0.25,
-      0.25,
-      0.25,
-      0.25,
-      0.25
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2014-11-13",
-     "amounts": [
-      0.5,
-      0.5,
-      0.5,
-      0.5,
-      0.5
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2015-02-19",
-     "amounts": [
-      0.5,
-      0.5,
-      0.5,
-      0.5,
-      0.5
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2015-05-21",
-     "amounts": [
-      0.5,
-      0.5,
-      0.5,
-      0.5
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2015-08-13",
-     "amounts": [
-      0.5,
-      0.5,
-      0.5,
-      0.5,
-      0.5,
-      0.5
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2015-11-12",
-     "amounts": [
-      0.5,
-      0.5,
-      0.5,
-      0.5,
-      0.5,
-      0.5,
-      0.5,
-      0.5,
-      0.5
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2016-02-11",
-     "amounts": [
-      0.5,
-      0.5,
-      0.5,
-      0.5,
-      0.5,
-      0.5,
-      0.5,
-      0.5,
-      0.5,
-      0.5,
-      0.5,
-      0.5,
-      0.5
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2016-05-12",
-     "amounts": [
-      0.5,
-      0.5,
-      0.5,
-      0.5,
-      0.5,
-      0.5,
-      0.5,
-      0.5,
-      0.5,
-      0.5,
-      0.5,
-      0.5,
-      0.5,
-      0.5
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2016-08-11",
-     "amounts": [
-      0.5,
-      0.5,
-      0.5,
-      0.5,
-      0.5,
-      0.5,
-      0.5,
-      0.5,
-      0.5,
-      0.5,
-      0.5,
-      0.5,
-      0.5,
-      0.5,
-      0.5
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2016-11-10",
-     "amounts": [
-      0.5,
-      0.5,
-      0.5,
-      0.5,
-      0.5,
-      0.5,
-      0.5,
-      0.5,
-      0.5,
-      0.5,
-      0.5,
-      0.5
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2016-11-11",
-     "amounts": [
-      0.5,
-      0.5,
-      0.5,
-      0.5,
-      0.5,
-      0.5,
-      0.5,
-      0.5,
-      0.5,
-      0.5
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2017-02-16",
-     "amounts": [
-      0.5,
-      0.5,
-      0.5,
-      0.5,
-      0.5,
-      0.5,
-      0.5,
-      0.5,
-      0.5,
-      0.5,
-      0.5,
-      0.5
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2017-05-18",
-     "amounts": [
-      0.5,
-      0.5,
-      0.5,
-      0.5,
-      0.5,
-      0.5,
-      0.5,
-      0.5,
-      0.5,
-      0.5,
-      0.5
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2017-08-17",
-     "amounts": [
-      0.5,
-      0.5,
-      0.5,
-      0.5,
-      0.5,
-      0.5,
-      0.5,
-      0.5,
-      0.5,
-      0.5,
-      0.5,
-      0.5
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2017-11-17",
-     "amounts": [
-      0.5,
-      0.5,
-      0.5,
-      0.5,
-      0.5,
-      0.5,
-      0.5,
-      0.5,
-      0.5,
-      0.5,
-      0.5,
-      0.5,
-      0.5
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2018-02-16",
-     "amounts": [
-      0.5,
-      0.5,
-      0.5,
-      0.5,
-      0.5,
-      0.5,
-      0.5,
-      0.5,
-      0.5,
-      0.5,
-      0.5,
-      0.5,
-      0.5
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2018-05-18",
-     "amounts": [
-      0.6,
-      0.6,
-      0.6,
-      0.6,
-      0.6,
-      0.6,
-      0.6,
-      0.6
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2018-08-17",
-     "amounts": [
-      0.6,
-      0.6,
-      0.6,
-      0.6,
-      0.6,
-      0.6,
-      0.6,
-      0.6
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2018-11-19",
-     "amounts": [
-      0.6,
-      0.6,
-      0.6,
-      0.6,
-      0.6,
-      0.6
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2019-02-19",
-     "amounts": [
-      0.6,
-      0.6,
-      0.6
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2019-05-17",
-     "amounts": [
-      0.6,
-      0.6,
-      0.6
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2019-08-19",
-     "amounts": [
-      0.6,
-      0.6
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2019-11-19",
-     "amounts": [
-      0.6,
-      0.6,
-      0.6,
-      0.6,
-      0.6
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2020-02-19",
-     "amounts": [
-      0.6,
-      0.6,
-      0.6,
-      0.6
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2020-05-19",
-     "amounts": [
-      0.25,
-      0.25,
-      0.25
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2020-08-28",
-     "amounts": [
-      0.25,
-      0.25
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2020-11-27",
-     "amounts": [
-      0.25,
-      0.25
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2021-02-26",
-     "amounts": [
-      0.25,
-      0.25,
-      0.25,
-      0.25
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2021-05-14",
-     "amounts": [
-      0.25,
-      0.25,
-      0.25
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2021-08-16",
-     "amounts": [
-      0.25,
-      0.25
-     ]
-    }
-   ]
-  },
   "padax": {
    "same_amt": [
     {
@@ -108823,96 +83692,6 @@
    "diff_amt": [],
    "within_file": []
   },
-  "paoix": {
-   "same_amt": [],
-   "diff_amt": [],
-   "within_file": [
-    {
-     "file": "div",
-     "date": "2016-12-29",
-     "amounts": [
-      0.218,
-      0.225,
-      0.225,
-      0.225,
-      0.225,
-      0.225,
-      0.218,
-      0.218,
-      0.225,
-      0.225,
-      0.218
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2017-09-29",
-     "amounts": [
-      0.043,
-      0.043,
-      0.043,
-      0.043,
-      0.043,
-      0.043
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2017-12-28",
-     "amounts": [
-      0.117,
-      0.317,
-      0.317,
-      0.117,
-      0.117,
-      0.317,
-      0.317,
-      0.117
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2018-12-21",
-     "amounts": [
-      0.06,
-      0.06,
-      0.401,
-      0.06,
-      0.401,
-      0.401
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2019-03-21",
-     "amounts": [
-      0.106,
-      0.106,
-      0.106,
-      0.106,
-      0.106
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2019-12-20",
-     "amounts": [
-      0.189,
-      0.189
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2020-12-21",
-     "amounts": [
-      0.123,
-      0.123,
-      0.632,
-      0.123
-     ]
-    }
-   ]
-  },
   "pbakx": {
    "same_amt": [
     {
@@ -108990,2405 +83769,6 @@
    "diff_amt": [],
    "within_file": []
   },
-  "pbct": {
-   "same_amt": [],
-   "diff_amt": [],
-   "within_file": [
-    {
-     "file": "div",
-     "date": "1988-10-26",
-     "amounts": [
-      0.043204,
-      0.022575,
-      0.043204,
-      0.02257,
-      0.30618,
-      0.02257,
-      0.30618,
-      0.30618,
-      0.30618,
-      0.022575,
-      0.02257,
-      0.30618,
-      0.022575
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1989-01-26",
-     "amounts": [
-      0.047504,
-      0.022575,
-      0.047504,
-      0.02257,
-      0.02257,
-      0.33666,
-      0.02257,
-      0.33666,
-      0.33666,
-      0.33666,
-      0.02257,
-      0.33666,
-      0.02257,
-      0.02257,
-      0.022575,
-      0.022575,
-      0.02257,
-      0.022575,
-      0.022575
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1989-04-25",
-     "amounts": [
-      0.048604,
-      0.025397,
-      0.048604,
-      0.0254,
-      0.34445,
-      0.0254,
-      0.34445,
-      0.34445,
-      0.34445,
-      0.0254,
-      0.34445,
-      0.0254,
-      0.025397,
-      0.0254,
-      0.025397,
-      0.025397
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1989-07-26",
-     "amounts": [
-      0.048604,
-      0.025397,
-      0.048604,
-      0.34445,
-      0.0254,
-      0.025397,
-      0.0254,
-      0.34445
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1989-10-26",
-     "amounts": [
-      0.048604,
-      0.025397,
-      0.048604,
-      0.0254,
-      0.0254,
-      0.34445,
-      0.0254,
-      0.34445,
-      0.34445,
-      0.34445,
-      0.0254,
-      0.34445,
-      0.0254,
-      0.0254,
-      0.025397,
-      0.0254,
-      0.025397,
-      0.025397
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1990-01-26",
-     "amounts": [
-      0.048604,
-      0.025397,
-      0.048604,
-      0.0254,
-      0.34445,
-      0.34445,
-      0.0254,
-      0.025397,
-      0.025397,
-      0.0254,
-      0.0254,
-      0.34445,
-      0.025397
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1990-04-25",
-     "amounts": [
-      0.048604,
-      0.025397,
-      0.048604,
-      0.0254,
-      0.34445,
-      0.0254,
-      0.34445,
-      0.34445,
-      0.34445,
-      0.0254,
-      0.0254,
-      0.34445,
-      0.025397,
-      0.0254,
-      0.025397,
-      0.025397
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1990-07-26",
-     "amounts": [
-      0.048604,
-      0.025397,
-      0.048604,
-      0.0254,
-      0.0254,
-      0.34445,
-      0.0254,
-      0.34445,
-      0.34445,
-      0.34445,
-      0.0254,
-      0.0254,
-      0.34445,
-      0.0254,
-      0.0254,
-      0.0254,
-      0.0254,
-      0.025397,
-      0.0254,
-      0.025397,
-      0.025397,
-      0.025397
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1990-10-26",
-     "amounts": [
-      0.048604,
-      0.025397,
-      0.048604,
-      0.0254,
-      0.34445,
-      0.0254,
-      0.34445,
-      0.34445,
-      0.34445,
-      0.0254,
-      0.0254,
-      0.34445,
-      0.025397,
-      0.0254,
-      0.025397,
-      0.025397
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1993-10-26",
-     "amounts": [
-      0.0178,
-      0.00254,
-      0.0178,
-      0.018,
-      0.12616,
-      0.018,
-      0.12616,
-      0.12616,
-      0.12616,
-      0.00254,
-      0.00254,
-      0.12616,
-      0.00254,
-      0.00254,
-      0.00254,
-      0.00254,
-      0.00254
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1994-01-26",
-     "amounts": [
-      0.026701,
-      0.012698,
-      0.026701,
-      0.0127,
-      0.18924,
-      0.18924,
-      0.0127,
-      0.012698,
-      0.012698,
-      0.0127,
-      0.0127,
-      0.18924,
-      0.012698
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1994-04-25",
-     "amounts": [
-      0.035601,
-      0.016931,
-      0.035601,
-      0.01693,
-      0.25232,
-      0.01693,
-      0.25232,
-      0.25232,
-      0.25232,
-      0.01693,
-      0.01693,
-      0.25232,
-      0.016931,
-      0.01693,
-      0.016931,
-      0.016931
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1994-07-26",
-     "amounts": [
-      0.035601,
-      0.016931,
-      0.035601,
-      0.01693,
-      0.01693,
-      0.25232,
-      0.01693,
-      0.25232,
-      0.25232,
-      0.25232,
-      0.01693,
-      0.01693,
-      0.25232,
-      0.01693,
-      0.01693,
-      0.01693,
-      0.01693,
-      0.016931,
-      0.01693,
-      0.016931,
-      0.016931,
-      0.016931
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1994-10-26",
-     "amounts": [
-      0.0416,
-      0.019753,
-      0.0416,
-      0.01975,
-      0.29484,
-      0.01975,
-      0.29484,
-      0.29484,
-      0.29484,
-      0.01975,
-      0.01975,
-      0.29484,
-      0.01975,
-      0.019753,
-      0.01975,
-      0.019753,
-      0.019753
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1995-01-26",
-     "amounts": [
-      0.019762,
-      0.019753,
-      0.019762,
-      0.01975,
-      0.01975,
-      0.14006,
-      0.01975,
-      0.14006,
-      0.14006,
-      0.14006,
-      0.01975,
-      0.14006,
-      0.01975,
-      0.01975,
-      0.01975,
-      0.019753,
-      0.01975,
-      0.019753,
-      0.019753
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1995-04-25",
-     "amounts": [
-      0.022571,
-      0.022575,
-      0.022571,
-      0.02257,
-      0.02257,
-      0.15997,
-      0.02257,
-      0.15997,
-      0.15997,
-      0.15997,
-      0.02257,
-      0.15997,
-      0.02257,
-      0.02257,
-      0.022575,
-      0.02257,
-      0.022575,
-      0.022575
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1995-07-28",
-     "amounts": [
-      0.022571,
-      0.022575,
-      0.022571,
-      0.02257,
-      0.15997,
-      0.02257,
-      0.15997,
-      0.15997,
-      0.15997,
-      0.022575,
-      0.022575,
-      0.02257,
-      0.02257,
-      0.15997,
-      0.022575
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1995-10-30",
-     "amounts": [
-      0.025381,
-      0.025397,
-      0.025381,
-      0.0254,
-      0.0254,
-      0.17989,
-      0.0254,
-      0.17989,
-      0.17989,
-      0.17989,
-      0.0254,
-      0.17989,
-      0.0254,
-      0.0254,
-      0.0254,
-      0.0254,
-      0.025397,
-      0.0254,
-      0.025397,
-      0.025397,
-      0.025397
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1996-01-30",
-     "amounts": [
-      0.025381,
-      0.025397,
-      0.025381,
-      0.0254,
-      0.17989,
-      0.0254,
-      0.17989,
-      0.17989,
-      0.17989,
-      0.0254,
-      0.0254,
-      0.17989,
-      0.025397,
-      0.0254,
-      0.025397,
-      0.025397
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1996-04-29",
-     "amounts": [
-      0.028219,
-      0.02822,
-      0.02822,
-      0.02822,
-      0.02822,
-      0.02822,
-      0.02822,
-      0.02822,
-      0.02822,
-      0.02822,
-      0.02822,
-      0.02822,
-      0.028219,
-      0.028219,
-      0.02822,
-      0.028219,
-      0.028219,
-      0.028219
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1996-04-30",
-     "amounts": [
-      0.025381,
-      0.17989,
-      0.17989,
-      0.17989,
-      0.17989,
-      0.17989,
-      0.17989,
-      0.17989
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1996-07-29",
-     "amounts": [
-      0.028238,
-      0.20014,
-      0.20014,
-      0.20014,
-      0.20014
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1996-07-30",
-     "amounts": [
-      0.028219,
-      0.02822,
-      0.02822,
-      0.02822,
-      0.02822,
-      0.02822,
-      0.02822,
-      0.02822,
-      0.02822,
-      0.02822,
-      0.02822,
-      0.028219,
-      0.02822,
-      0.028219,
-      0.028219
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1996-10-29",
-     "amounts": [
-      0.028238,
-      0.20014,
-      0.20014,
-      0.20014,
-      0.20014,
-      0.20014,
-      0.20014,
-      0.20014,
-      0.20014,
-      0.20014
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1996-10-30",
-     "amounts": [
-      0.031041,
-      0.03104,
-      0.03104,
-      0.031041,
-      0.03104,
-      0.03104
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1997-01-29",
-     "amounts": [
-      0.031048,
-      0.031041,
-      0.031048,
-      0.031041,
-      0.03104,
-      0.22005,
-      0.03104
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1997-04-29",
-     "amounts": [
-      0.035286,
-      0.035273,
-      0.035286,
-      0.03527,
-      0.03527,
-      0.25009,
-      0.03527,
-      0.25009,
-      0.25009,
-      0.25009,
-      0.03527,
-      0.25009,
-      0.03527,
-      0.03527,
-      0.035273,
-      0.035273,
-      0.03527,
-      0.035273,
-      0.035273
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1997-07-29",
-     "amounts": [
-      0.035953,
-      0.16988,
-      0.16988,
-      0.16988,
-      0.16988,
-      0.16988,
-      0.16988,
-      0.16988
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1997-07-30",
-     "amounts": [
-      0.035979,
-      0.03598
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1997-10-29",
-     "amounts": [
-      0.040239,
-      0.040212,
-      0.040239,
-      0.04021,
-      0.19013,
-      0.04021,
-      0.19013,
-      0.19013,
-      0.19013,
-      0.040212,
-      0.040212,
-      0.04021,
-      0.04021,
-      0.19013,
-      0.040212
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1998-01-28",
-     "amounts": [
-      0.040239,
-      0.040212,
-      0.040239,
-      0.04021,
-      0.19013,
-      0.19013,
-      0.04021,
-      0.040212,
-      0.04021,
-      0.04021,
-      0.19013,
-      0.040212
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1998-04-29",
-     "amounts": [
-      0.04443,
-      0.044444,
-      0.04443,
-      0.20993,
-      0.20993,
-      0.04444,
-      0.044444,
-      0.04444,
-      0.04444,
-      0.20993
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1998-07-29",
-     "amounts": [
-      0.04443,
-      0.044444,
-      0.04443,
-      0.04444,
-      0.20993,
-      0.04444,
-      0.20993,
-      0.20993,
-      0.20993,
-      0.04444,
-      0.04444,
-      0.20993,
-      0.044444,
-      0.04444,
-      0.044444,
-      0.044444
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1998-10-28",
-     "amounts": [
-      0.048667,
-      0.048677,
-      0.048667,
-      0.04868,
-      0.22995,
-      0.04868,
-      0.22995,
-      0.22995,
-      0.22995,
-      0.04868,
-      0.04868,
-      0.22995,
-      0.048677,
-      0.04868,
-      0.048677,
-      0.048677
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1999-01-28",
-     "amounts": [
-      0.048667,
-      0.048677,
-      0.048667,
-      0.04868,
-      0.04868,
-      0.22995,
-      0.04868,
-      0.22995,
-      0.22995,
-      0.22995,
-      0.04868,
-      0.04868,
-      0.22995,
-      0.04868,
-      0.04868,
-      0.04868,
-      0.048677,
-      0.048677,
-      0.04868,
-      0.048677,
-      0.048677,
-      0.048677
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1999-04-28",
-     "amounts": [
-      0.055001,
-      0.055026,
-      0.055001,
-      0.05503,
-      0.25988,
-      0.05503,
-      0.25988,
-      0.25988,
-      0.25988,
-      0.05503,
-      0.05503,
-      0.25988,
-      0.05503,
-      0.055026,
-      0.055026,
-      0.05503,
-      0.055026,
-      0.055026
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1999-07-28",
-     "amounts": [
-      0.055001,
-      0.055026,
-      0.055001,
-      0.05503,
-      0.25988,
-      0.05503,
-      0.25988,
-      0.25988,
-      0.25988,
-      0.055026,
-      0.05503,
-      0.25988,
-      0.055026
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1999-10-28",
-     "amounts": [
-      0.059285,
-      0.059259,
-      0.059285,
-      0.05926,
-      0.05926,
-      0.28012,
-      0.05926,
-      0.28012,
-      0.28012,
-      0.28012,
-      0.05926,
-      0.28012,
-      0.05926,
-      0.05926,
-      0.059259,
-      0.05926,
-      0.059259,
-      0.059259
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2000-01-28",
-     "amounts": [
-      0.059285,
-      0.059259,
-      0.059285,
-      0.05926,
-      0.28012,
-      0.05926,
-      0.28012,
-      0.28012,
-      0.28012,
-      0.05926,
-      0.05926,
-      0.28012,
-      0.05926,
-      0.059259,
-      0.05926,
-      0.059259,
-      0.059259
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2000-05-01",
-     "amounts": [
-      0.063477,
-      0.063492,
-      0.063477,
-      0.06349,
-      0.06349,
-      0.29993,
-      0.06349,
-      0.29993,
-      0.29993,
-      0.29993,
-      0.06349,
-      0.29993,
-      0.06349,
-      0.06349,
-      0.06349,
-      0.063492,
-      0.06349,
-      0.063492,
-      0.063492,
-      0.063492
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2000-07-28",
-     "amounts": [
-      0.063477,
-      0.063492,
-      0.063477,
-      0.06349,
-      0.29993,
-      0.06349,
-      0.29993,
-      0.29993,
-      0.29993,
-      0.063492,
-      0.063492,
-      0.06349,
-      0.06349,
-      0.29993,
-      0.063492
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2000-10-30",
-     "amounts": [
-      0.067714,
-      0.067725,
-      0.067714,
-      0.31995,
-      0.06772,
-      0.067725,
-      0.06772,
-      0.31995
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2001-01-30",
-     "amounts": [
-      0.067714,
-      0.067725,
-      0.067714,
-      0.06772,
-      0.06772,
-      0.31995,
-      0.06772,
-      0.31995,
-      0.31995,
-      0.31995,
-      0.06772,
-      0.31995,
-      0.06772,
-      0.06772,
-      0.067725,
-      0.06772,
-      0.067725,
-      0.067725
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2001-04-27",
-     "amounts": [
-      0.071953,
-      0.071958,
-      0.071953,
-      0.07196,
-      0.07196,
-      0.33998,
-      0.07196,
-      0.33998,
-      0.33998,
-      0.33998,
-      0.07196,
-      0.33998,
-      0.07196,
-      0.07196,
-      0.071958,
-      0.07196,
-      0.071958,
-      0.071958
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2001-07-30",
-     "amounts": [
-      0.071953,
-      0.071958,
-      0.071953,
-      0.07196,
-      0.33998,
-      0.07196,
-      0.33998,
-      0.33998,
-      0.33998,
-      0.071958,
-      0.07196,
-      0.33998,
-      0.071958
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2001-10-30",
-     "amounts": [
-      0.071953,
-      0.071958,
-      0.071953,
-      0.07196,
-      0.07196,
-      0.33998,
-      0.07196,
-      0.33998,
-      0.33998,
-      0.33998,
-      0.07196,
-      0.33998,
-      0.07196,
-      0.07196,
-      0.071958,
-      0.07196,
-      0.071958,
-      0.071958
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2002-01-30",
-     "amounts": [
-      0.071953,
-      0.071958,
-      0.071953,
-      0.07196,
-      0.33998,
-      0.33998,
-      0.07196,
-      0.071958,
-      0.07196,
-      0.07196,
-      0.33998,
-      0.071958
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2002-04-29",
-     "amounts": [
-      0.07619,
-      0.36,
-      0.07619,
-      0.07619,
-      0.36
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2002-07-30",
-     "amounts": [
-      0.07619,
-      0.07619,
-      0.07619,
-      0.36,
-      0.07619,
-      0.36,
-      0.36,
-      0.36,
-      0.07619,
-      0.36,
-      0.07619,
-      0.07619,
-      0.07619,
-      0.07619,
-      0.07619
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2002-10-30",
-     "amounts": [
-      0.07619,
-      0.07619,
-      0.36,
-      0.07619,
-      0.36,
-      0.36,
-      0.36,
-      0.07619,
-      0.36,
-      0.07619
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2003-01-29",
-     "amounts": [
-      0.07619,
-      0.07619,
-      0.36,
-      0.07619,
-      0.36,
-      0.36,
-      0.36,
-      0.07619,
-      0.07619,
-      0.36,
-      0.07619,
-      0.07619,
-      0.07619
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2003-04-29",
-     "amounts": [
-      0.082523,
-      0.08254,
-      0.082523,
-      0.08254,
-      0.08254,
-      0.38992,
-      0.08254,
-      0.38992,
-      0.38992,
-      0.38992,
-      0.08254,
-      0.08254,
-      0.38992,
-      0.08254,
-      0.08254,
-      0.08254,
-      0.08254,
-      0.08254,
-      0.08254,
-      0.08254,
-      0.08254
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2003-07-30",
-     "amounts": [
-      0.082523,
-      0.08254,
-      0.082523,
-      0.08254,
-      0.38992,
-      0.08254,
-      0.38992,
-      0.38992,
-      0.38992,
-      0.08254,
-      0.08254,
-      0.38992,
-      0.08254,
-      0.08254,
-      0.08254,
-      0.08254
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2003-10-29",
-     "amounts": [
-      0.082523,
-      0.08254,
-      0.082523,
-      0.08254,
-      0.38992,
-      0.08254,
-      0.38992,
-      0.38992,
-      0.38992,
-      0.08254,
-      0.08254,
-      0.38992,
-      0.08254,
-      0.08254,
-      0.08254,
-      0.08254
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2004-01-28",
-     "amounts": [
-      0.082523,
-      0.08254,
-      0.082523,
-      0.08254,
-      0.38992,
-      0.08254,
-      0.38992,
-      0.38992,
-      0.38992,
-      0.08254,
-      0.08254,
-      0.38992,
-      0.08254,
-      0.08254,
-      0.08254,
-      0.08254
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2004-04-28",
-     "amounts": [
-      0.092047,
-      0.092063,
-      0.092047,
-      0.09206,
-      0.43492,
-      0.09206,
-      0.43492,
-      0.43492,
-      0.43492,
-      0.092063,
-      0.09206,
-      0.43492,
-      0.092063
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2004-07-28",
-     "amounts": [
-      0.092048,
-      0.092063,
-      0.092048,
-      0.09206,
-      0.28995,
-      0.09206,
-      0.28995,
-      0.28995,
-      0.28995,
-      0.09206,
-      0.09206,
-      0.28995,
-      0.092063,
-      0.09206,
-      0.092063,
-      0.092063
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2004-10-28",
-     "amounts": [
-      0.092048,
-      0.092063,
-      0.092048,
-      0.09206,
-      0.09206,
-      0.28995,
-      0.09206,
-      0.28995,
-      0.28995,
-      0.28995,
-      0.09206,
-      0.09206,
-      0.28995,
-      0.09206,
-      0.09206,
-      0.09206,
-      0.092063,
-      0.092063,
-      0.09206,
-      0.092063,
-      0.092063,
-      0.092063
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2005-01-28",
-     "amounts": [
-      0.092048,
-      0.092063,
-      0.092048,
-      0.09206,
-      0.28995,
-      0.09206,
-      0.28995,
-      0.28995,
-      0.28995,
-      0.09206,
-      0.28995,
-      0.09206,
-      0.092063,
-      0.09206,
-      0.092063,
-      0.092063
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2005-04-27",
-     "amounts": [
-      0.104762,
-      0.10476,
-      0.10476,
-      0.33,
-      0.10476,
-      0.33,
-      0.33,
-      0.33,
-      0.10476,
-      0.33,
-      0.10476,
-      0.10476,
-      0.104762,
-      0.10476,
-      0.104762,
-      0.104762
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2005-07-28",
-     "amounts": [
-      0.104762,
-      0.10476,
-      0.22,
-      0.22,
-      0.10476,
-      0.104762,
-      0.10476,
-      0.10476,
-      0.22,
-      0.104762
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2005-10-28",
-     "amounts": [
-      0.104762,
-      0.10476,
-      0.10476,
-      0.22,
-      0.10476,
-      0.22,
-      0.22,
-      0.22,
-      0.10476,
-      0.22,
-      0.10476,
-      0.10476,
-      0.104762,
-      0.10476,
-      0.104762,
-      0.104762
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2006-01-30",
-     "amounts": [
-      0.104762,
-      0.10476,
-      0.22,
-      0.22,
-      0.10476,
-      0.104762,
-      0.10476,
-      0.10476,
-      0.22,
-      0.104762
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2006-04-27",
-     "amounts": [
-      0.119048,
-      0.119048,
-      0.11905,
-      0.25,
-      0.11905
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2006-07-28",
-     "amounts": [
-      0.119048,
-      0.11905,
-      0.25,
-      0.11905,
-      0.25,
-      0.25,
-      0.25,
-      0.11905,
-      0.25,
-      0.11905,
-      0.119048,
-      0.11905,
-      0.119048,
-      0.119048
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2006-10-30",
-     "amounts": [
-      0.119048,
-      0.11905,
-      0.25,
-      0.25,
-      0.11905,
-      0.119048,
-      0.11905,
-      0.11905,
-      0.25,
-      0.119048
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2007-01-30",
-     "amounts": [
-      0.119048,
-      0.11905,
-      0.11905,
-      0.25,
-      0.11905,
-      0.25,
-      0.25,
-      0.25,
-      0.11905,
-      0.25,
-      0.11905,
-      0.11905,
-      0.11905,
-      0.119048,
-      0.11905,
-      0.119048,
-      0.119048,
-      0.119048
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2007-04-27",
-     "amounts": [
-      0.1333,
-      0.133,
-      0.1333,
-      0.133,
-      0.133,
-      0.1333,
-      0.133,
-      0.1333,
-      0.1333,
-      0.1333,
-      0.133,
-      0.133,
-      0.1333,
-      0.133,
-      0.133,
-      0.133,
-      0.133,
-      0.133,
-      0.133,
-      0.133,
-      0.133
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2007-07-30",
-     "amounts": [
-      0.1333,
-      0.133,
-      0.1333,
-      0.133,
-      0.1333,
-      0.133,
-      0.1333,
-      0.1333,
-      0.1333,
-      0.133,
-      0.133,
-      0.1333,
-      0.133,
-      0.133,
-      0.133,
-      0.133
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2007-10-30",
-     "amounts": [
-      0.1333,
-      0.133,
-      0.1333,
-      0.133,
-      0.133,
-      0.1333,
-      0.133,
-      0.1333,
-      0.1333,
-      0.1333,
-      0.133,
-      0.1333,
-      0.133,
-      0.133,
-      0.133,
-      0.133,
-      0.133,
-      0.133,
-      0.133,
-      0.133,
-      0.133
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2008-01-30",
-     "amounts": [
-      0.1333,
-      0.133,
-      0.1333,
-      0.133,
-      0.1333,
-      0.133,
-      0.1333,
-      0.1333,
-      0.1333,
-      0.133,
-      0.1333,
-      0.133
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2008-04-29",
-     "amounts": [
-      0.15,
-      0.15,
-      0.15,
-      0.15,
-      0.15,
-      0.15,
-      0.15,
-      0.15,
-      0.15,
-      0.15,
-      0.15,
-      0.15,
-      0.15,
-      0.15
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2008-07-30",
-     "amounts": [
-      0.15,
-      0.15,
-      0.15,
-      0.15,
-      0.15,
-      0.15,
-      0.15,
-      0.15
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2008-10-29",
-     "amounts": [
-      0.15,
-      0.15,
-      0.15,
-      0.15,
-      0.15,
-      0.15,
-      0.15,
-      0.15
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2009-01-28",
-     "amounts": [
-      0.15,
-      0.15,
-      0.15,
-      0.15,
-      0.15,
-      0.15,
-      0.15,
-      0.15,
-      0.15,
-      0.15,
-      0.15
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2009-04-29",
-     "amounts": [
-      0.1525,
-      0.153,
-      0.1525,
-      0.153,
-      0.153,
-      0.1525,
-      0.153,
-      0.1525,
-      0.1525,
-      0.1525,
-      0.153,
-      0.1525,
-      0.153,
-      0.153,
-      0.153,
-      0.153,
-      0.153
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2009-07-29",
-     "amounts": [
-      0.1525,
-      0.153,
-      0.1525,
-      0.153,
-      0.153,
-      0.1525,
-      0.153,
-      0.1525,
-      0.1525,
-      0.1525,
-      0.153,
-      0.1525,
-      0.153,
-      0.153,
-      0.153,
-      0.153,
-      0.153
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2009-10-28",
-     "amounts": [
-      0.1525,
-      0.153,
-      0.1525,
-      0.153,
-      0.153,
-      0.1525,
-      0.153,
-      0.1525,
-      0.1525,
-      0.1525,
-      0.153,
-      0.1525,
-      0.153,
-      0.153,
-      0.153,
-      0.153,
-      0.153
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2010-01-28",
-     "amounts": [
-      0.1525,
-      0.153,
-      0.1525,
-      0.153,
-      0.1525,
-      0.153
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2010-04-28",
-     "amounts": [
-      0.155,
-      0.155,
-      0.155,
-      0.155,
-      0.155,
-      0.155,
-      0.155,
-      0.155,
-      0.155,
-      0.155,
-      0.155,
-      0.155
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2010-07-28",
-     "amounts": [
-      0.155,
-      0.155,
-      0.155,
-      0.155,
-      0.155,
-      0.155,
-      0.155,
-      0.155,
-      0.155,
-      0.155,
-      0.155
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2010-10-28",
-     "amounts": [
-      0.155,
-      0.155,
-      0.155
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2011-01-28",
-     "amounts": [
-      0.155,
-      0.155,
-      0.155,
-      0.155,
-      0.155,
-      0.155,
-      0.155,
-      0.155,
-      0.155,
-      0.155,
-      0.155,
-      0.155,
-      0.155,
-      0.155
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2011-04-27",
-     "amounts": [
-      0.1575,
-      0.158,
-      0.1575,
-      0.158,
-      0.158,
-      0.1575,
-      0.158,
-      0.1575,
-      0.1575,
-      0.1575,
-      0.158,
-      0.1575,
-      0.158,
-      0.158,
-      0.158,
-      0.158,
-      0.158,
-      0.158,
-      0.158
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2011-07-28",
-     "amounts": [
-      0.1575,
-      0.158,
-      0.1575,
-      0.158,
-      0.1575,
-      0.158,
-      0.1575,
-      0.1575,
-      0.1575,
-      0.158,
-      0.158,
-      0.1575,
-      0.158,
-      0.158,
-      0.158
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2011-10-28",
-     "amounts": [
-      0.1575,
-      0.158,
-      0.1575,
-      0.158,
-      0.158,
-      0.1575,
-      0.158,
-      0.1575,
-      0.1575,
-      0.1575,
-      0.158,
-      0.158,
-      0.1575,
-      0.158,
-      0.158,
-      0.158,
-      0.158,
-      0.158,
-      0.158,
-      0.158,
-      0.158
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2012-01-30",
-     "amounts": [
-      0.1575,
-      0.158,
-      0.1575,
-      0.158,
-      0.1575,
-      0.158,
-      0.1575,
-      0.1575,
-      0.1575,
-      0.158,
-      0.1575,
-      0.158
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2012-04-27",
-     "amounts": [
-      0.16,
-      0.16,
-      0.16,
-      0.16,
-      0.16,
-      0.16,
-      0.16,
-      0.16,
-      0.16,
-      0.16,
-      0.16,
-      0.16,
-      0.16
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2012-07-30",
-     "amounts": [
-      0.16,
-      0.16,
-      0.16,
-      0.16,
-      0.16,
-      0.16,
-      0.16,
-      0.16
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2012-10-31",
-     "amounts": [
-      0.16,
-      0.16,
-      0.16,
-      0.16,
-      0.16,
-      0.16,
-      0.16,
-      0.16
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2013-01-30",
-     "amounts": [
-      0.16,
-      0.16,
-      0.16,
-      0.16,
-      0.16,
-      0.16,
-      0.16,
-      0.16,
-      0.16,
-      0.16,
-      0.16
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2013-04-29",
-     "amounts": [
-      0.1625,
-      0.163,
-      0.1625,
-      0.163,
-      0.163,
-      0.1625,
-      0.163,
-      0.1625,
-      0.1625,
-      0.1625,
-      0.163,
-      0.1625,
-      0.163,
-      0.163,
-      0.163,
-      0.163,
-      0.163
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2013-07-30",
-     "amounts": [
-      0.1625,
-      0.163,
-      0.1625,
-      0.163,
-      0.1625,
-      0.1625,
-      0.163,
-      0.163,
-      0.163,
-      0.1625,
-      0.163
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2013-10-30",
-     "amounts": [
-      0.1625,
-      0.163,
-      0.1625,
-      0.163,
-      0.163,
-      0.1625,
-      0.163,
-      0.1625,
-      0.1625,
-      0.1625,
-      0.163,
-      0.1625,
-      0.163,
-      0.163,
-      0.163,
-      0.163,
-      0.163
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2014-01-29",
-     "amounts": [
-      0.1625,
-      0.163,
-      0.1625,
-      0.163,
-      0.1625,
-      0.163,
-      0.1625,
-      0.1625,
-      0.1625,
-      0.163,
-      0.163,
-      0.1625,
-      0.163,
-      0.163,
-      0.163,
-      0.163
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2014-04-29",
-     "amounts": [
-      0.165,
-      0.165
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2014-07-30",
-     "amounts": [
-      0.165,
-      0.165,
-      0.165,
-      0.165,
-      0.165,
-      0.165,
-      0.165,
-      0.165,
-      0.165,
-      0.165,
-      0.165,
-      0.165
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2014-10-29",
-     "amounts": [
-      0.165,
-      0.165,
-      0.165,
-      0.165,
-      0.165,
-      0.165,
-      0.165,
-      0.165,
-      0.165,
-      0.165,
-      0.165
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2015-01-28",
-     "amounts": [
-      0.165,
-      0.165,
-      0.165,
-      0.165,
-      0.165,
-      0.165,
-      0.165,
-      0.165,
-      0.165,
-      0.165,
-      0.165,
-      0.165,
-      0.165,
-      0.165
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2015-04-29",
-     "amounts": [
-      0.1675,
-      0.168,
-      0.1675,
-      0.168,
-      0.1675,
-      0.168,
-      0.1675,
-      0.1675,
-      0.1675,
-      0.168,
-      0.1675,
-      0.168,
-      0.168,
-      0.168,
-      0.168
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2015-07-29",
-     "amounts": [
-      0.1675,
-      0.168,
-      0.1675,
-      0.168,
-      0.168,
-      0.1675,
-      0.168,
-      0.1675,
-      0.1675,
-      0.1675,
-      0.168,
-      0.1675,
-      0.168,
-      0.168,
-      0.168,
-      0.168,
-      0.168,
-      0.168,
-      0.168
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2015-10-28",
-     "amounts": [
-      0.1675,
-      0.168,
-      0.1675,
-      0.168,
-      0.168,
-      0.1675,
-      0.168,
-      0.1675,
-      0.1675,
-      0.1675,
-      0.168,
-      0.1675,
-      0.168,
-      0.168,
-      0.168,
-      0.168,
-      0.168,
-      0.168,
-      0.168,
-      0.168
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2016-01-28",
-     "amounts": [
-      0.1675,
-      0.168,
-      0.1675,
-      0.168,
-      0.1675,
-      0.168,
-      0.1675,
-      0.1675,
-      0.1675,
-      0.168,
-      0.1675,
-      0.168
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2016-04-27",
-     "amounts": [
-      0.17,
-      0.17,
-      0.17,
-      0.17,
-      0.17,
-      0.17,
-      0.17,
-      0.17,
-      0.17,
-      0.17,
-      0.17,
-      0.17,
-      0.17,
-      0.17,
-      0.17,
-      0.17
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2016-07-28",
-     "amounts": [
-      0.17,
-      0.17,
-      0.17,
-      0.17,
-      0.17,
-      0.17,
-      0.17,
-      0.17
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2016-10-28",
-     "amounts": [
-      0.17,
-      0.17,
-      0.17,
-      0.17,
-      0.17,
-      0.17,
-      0.17,
-      0.17,
-      0.17,
-      0.17,
-      0.17,
-      0.17,
-      0.17,
-      0.17
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2017-01-30",
-     "amounts": [
-      0.17,
-      0.17,
-      0.17,
-      0.17,
-      0.17,
-      0.17,
-      0.17,
-      0.17,
-      0.17,
-      0.17,
-      0.17
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2017-04-27",
-     "amounts": [
-      0.1725,
-      0.173,
-      0.1725,
-      0.173,
-      0.1725,
-      0.173,
-      0.1725,
-      0.1725,
-      0.1725,
-      0.173,
-      0.1725,
-      0.173
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2017-07-28",
-     "amounts": [
-      0.1725,
-      0.173,
-      0.1725,
-      0.173,
-      0.1725,
-      0.1725,
-      0.173,
-      0.173,
-      0.173,
-      0.1725
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2017-10-31",
-     "amounts": [
-      0.1725,
-      0.173,
-      0.1725,
-      0.1725,
-      0.173,
-      0.173,
-      0.1725
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2018-01-31",
-     "amounts": [
-      0.1725,
-      0.173,
-      0.1725,
-      0.1725,
-      0.173,
-      0.1725,
-      0.1725,
-      0.1725,
-      0.173,
-      0.1725,
-      0.173,
-      0.173,
-      0.173,
-      0.173
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2018-04-30",
-     "amounts": [
-      0.175,
-      0.175,
-      0.175,
-      0.175,
-      0.175,
-      0.175,
-      0.175,
-      0.175,
-      0.175,
-      0.175
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2018-07-31",
-     "amounts": [
-      0.175,
-      0.175,
-      0.175,
-      0.175
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2018-10-31",
-     "amounts": [
-      0.175,
-      0.175,
-      0.175,
-      0.175,
-      0.175,
-      0.175,
-      0.175,
-      0.175
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2019-01-31",
-     "amounts": [
-      0.175,
-      0.175,
-      0.175,
-      0.175
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2019-04-30",
-     "amounts": [
-      0.1775,
-      0.178,
-      0.1775,
-      0.178
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2019-07-31",
-     "amounts": [
-      0.1775,
-      0.178,
-      0.1775,
-      0.178,
-      0.178,
-      0.178,
-      0.178,
-      0.178
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2019-10-30",
-     "amounts": [
-      0.1775,
-      0.178,
-      0.1775,
-      0.178,
-      0.178,
-      0.178,
-      0.178,
-      0.178,
-      0.178,
-      0.178
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2020-01-30",
-     "amounts": [
-      0.1775,
-      0.178,
-      0.1775,
-      0.178,
-      0.178
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2020-04-30",
-     "amounts": [
-      0.18,
-      0.18,
-      0.18,
-      0.18
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2020-07-31",
-     "amounts": [
-      0.18,
-      0.18,
-      0.18,
-      0.18,
-      0.18
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2020-10-30",
-     "amounts": [
-      0.18,
-      0.18,
-      0.18,
-      0.18
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2021-01-29",
-     "amounts": [
-      0.18,
-      0.18,
-      0.18,
-      0.18,
-      0.18
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2021-04-30",
-     "amounts": [
-      0.1825,
-      0.183,
-      0.1825,
-      0.183,
-      0.183,
-      0.183
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2021-07-29",
-     "amounts": [
-      0.1825,
-      0.183,
-      0.1825,
-      0.183,
-      0.183
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2021-10-29",
-     "amounts": [
-      0.1825,
-      0.183,
-      0.1825,
-      0.183
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2022-01-31",
-     "amounts": [
-      0.1825,
-      0.183
-     ]
-    }
-   ]
-  },
   "pbfkx": {
    "same_amt": [
     {
@@ -112242,152 +84622,6 @@
    ],
    "within_file": []
   },
-  "pdcrx": {
-   "same_amt": [],
-   "diff_amt": [],
-   "within_file": [
-    {
-     "file": "div",
-     "date": "2012-03-22",
-     "amounts": [
-      0.018,
-      0.018,
-      0.018
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2012-06-21",
-     "amounts": [
-      0.054,
-      0.054,
-      0.054
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2012-09-20",
-     "amounts": [
-      0.052,
-      0.052
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2012-12-27",
-     "amounts": [
-      0.071,
-      0.071,
-      0.071
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2013-06-20",
-     "amounts": [
-      0.028,
-      0.028,
-      0.028
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2013-12-27",
-     "amounts": [
-      0.011,
-      0.011,
-      0.011
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2014-03-20",
-     "amounts": [
-      0.032,
-      0.032,
-      0.032
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2014-06-19",
-     "amounts": [
-      0.018,
-      0.018,
-      0.018
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2014-12-29",
-     "amounts": [
-      0.28,
-      0.28
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2015-03-19",
-     "amounts": [
-      0.02,
-      0.02,
-      0.02
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2015-06-18",
-     "amounts": [
-      0.058,
-      0.058,
-      0.058
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2015-12-16",
-     "amounts": [
-      0.068,
-      0.068,
-      0.068
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2015-12-29",
-     "amounts": [
-      0.112,
-      0.112
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2016-06-16",
-     "amounts": [
-      0.048,
-      0.048,
-      0.048
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2016-12-28",
-     "amounts": [
-      0.207,
-      0.207
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2017-06-15",
-     "amounts": [
-      0.108,
-      0.108,
-      0.108
-     ]
-    }
-   ]
-  },
   "pddjx": {
    "same_amt": [],
    "diff_amt": [
@@ -113380,1674 +85614,6 @@
    "diff_amt": [],
    "within_file": []
   },
-  "pei": {
-   "same_amt": [],
-   "diff_amt": [],
-   "within_file": [
-    {
-     "file": "div",
-     "date": "1985-01-25",
-     "amounts": [
-      0.237289,
-      0.5339,
-      0.5339,
-      0.5339
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1985-07-25",
-     "amounts": [
-      0.60002,
-      0.6003,
-      0.6003,
-      0.6003,
-      0.6003,
-      0.6003,
-      0.6003,
-      0.6003,
-      0.6003
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1986-01-27",
-     "amounts": [
-      0.444667,
-      0.667,
-      0.667,
-      0.667,
-      0.667,
-      0.667,
-      0.667,
-      0.667,
-      0.667,
-      0.667,
-      0.667
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1986-07-25",
-     "amounts": [
-      0.700073,
-      0.7004,
-      0.7004,
-      0.7004,
-      0.7004,
-      0.7004,
-      0.7004
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1987-01-09",
-     "amounts": [
-      0.489133,
-      0.7337,
-      0.7337,
-      0.7337,
-      0.7337,
-      0.7337
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1987-07-27",
-     "amounts": [
-      0.76,
-      0.76,
-      0.76,
-      0.76,
-      0.76,
-      0.76,
-      0.76,
-      0.76,
-      0.76,
-      0.76,
-      0.76
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1988-01-25",
-     "amounts": [
-      0.78,
-      0.78
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1988-07-25",
-     "amounts": [
-      0.8,
-      0.8,
-      0.8,
-      0.8
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1989-01-25",
-     "amounts": [
-      0.82,
-      0.82,
-      0.82,
-      0.82
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1989-07-25",
-     "amounts": [
-      0.84,
-      0.84,
-      0.84,
-      0.84,
-      0.84,
-      0.84,
-      0.84,
-      0.84,
-      0.84
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1990-01-25",
-     "amounts": [
-      0.86,
-      0.86,
-      0.86,
-      0.86,
-      0.86,
-      0.86,
-      0.86,
-      0.86,
-      0.86,
-      0.86,
-      0.86,
-      0.86,
-      0.86
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1990-07-25",
-     "amounts": [
-      0.86,
-      0.86,
-      0.86,
-      0.86,
-      0.86,
-      0.86
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1991-01-25",
-     "amounts": [
-      0.86,
-      0.86,
-      0.86,
-      0.86,
-      0.86
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1991-07-25",
-     "amounts": [
-      0.86,
-      0.86,
-      0.86,
-      0.86,
-      0.86,
-      0.86,
-      0.86,
-      0.86,
-      0.86,
-      0.86,
-      0.86,
-      0.86,
-      0.86
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1992-01-27",
-     "amounts": [
-      0.43,
-      0.43,
-      0.43,
-      0.43,
-      0.43,
-      0.43,
-      0.43,
-      0.43,
-      0.43,
-      0.43,
-      0.43,
-      0.43,
-      0.43
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1992-04-24",
-     "amounts": [
-      0.43,
-      0.43,
-      0.43,
-      0.43,
-      0.43,
-      0.43,
-      0.43,
-      0.43,
-      0.43,
-      0.43
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1992-07-27",
-     "amounts": [
-      0.43,
-      0.43,
-      0.43,
-      0.43
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1992-10-26",
-     "amounts": [
-      0.43,
-      0.43
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1993-01-25",
-     "amounts": [
-      0.45,
-      0.45
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1993-04-26",
-     "amounts": [
-      0.45,
-      0.45
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1993-07-26",
-     "amounts": [
-      0.45,
-      0.45
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1993-10-25",
-     "amounts": [
-      0.45,
-      0.45
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1994-01-25",
-     "amounts": [
-      0.47,
-      0.47,
-      0.47,
-      0.47,
-      0.47,
-      0.47,
-      0.47,
-      0.47,
-      0.47,
-      0.47,
-      0.47
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1994-04-25",
-     "amounts": [
-      0.47,
-      0.47,
-      0.47,
-      0.47,
-      0.47,
-      0.47
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1994-07-25",
-     "amounts": [
-      0.47,
-      0.47,
-      0.47,
-      0.47,
-      0.47,
-      0.47
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1994-10-25",
-     "amounts": [
-      0.47,
-      0.47,
-      0.47,
-      0.47,
-      0.47,
-      0.47,
-      0.47,
-      0.47,
-      0.47,
-      0.47,
-      0.47,
-      0.47,
-      0.47
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1995-01-25",
-     "amounts": [
-      0.47,
-      0.47,
-      0.47,
-      0.47,
-      0.47
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1995-04-24",
-     "amounts": [
-      0.47,
-      0.47,
-      0.47,
-      0.47,
-      0.47
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1995-07-27",
-     "amounts": [
-      0.47,
-      0.47,
-      0.47,
-      0.47,
-      0.47,
-      0.47,
-      0.47,
-      0.47,
-      0.47,
-      0.47,
-      0.47,
-      0.47,
-      0.47
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1995-10-27",
-     "amounts": [
-      0.47,
-      0.47,
-      0.47,
-      0.47,
-      0.47
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1996-01-29",
-     "amounts": [
-      0.47,
-      0.47,
-      0.47,
-      0.47,
-      0.47,
-      0.47,
-      0.47,
-      0.47,
-      0.47,
-      0.47,
-      0.47,
-      0.47,
-      0.47
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1996-04-26",
-     "amounts": [
-      0.47,
-      0.47,
-      0.47,
-      0.47,
-      0.47,
-      0.47
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1996-07-29",
-     "amounts": [
-      0.47,
-      0.47,
-      0.47,
-      0.47
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1996-10-29",
-     "amounts": [
-      0.47,
-      0.47,
-      0.47,
-      0.47,
-      0.47,
-      0.47,
-      0.47,
-      0.47,
-      0.47,
-      0.47
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1997-01-29",
-     "amounts": [
-      0.47,
-      0.47
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1997-04-28",
-     "amounts": [
-      0.47,
-      0.47,
-      0.47,
-      0.47
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1997-07-29",
-     "amounts": [
-      0.47,
-      0.47,
-      0.47,
-      0.47,
-      0.47,
-      0.47,
-      0.47,
-      0.47
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1997-11-25",
-     "amounts": [
-      0.47,
-      0.47,
-      0.47,
-      0.47,
-      0.47,
-      0.47,
-      0.47,
-      0.47,
-      0.47,
-      0.47
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1998-02-25",
-     "amounts": [
-      0.47,
-      0.47,
-      0.47
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1998-05-27",
-     "amounts": [
-      0.47,
-      0.47,
-      0.47,
-      0.47
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1998-08-27",
-     "amounts": [
-      0.47,
-      0.47,
-      0.47,
-      0.47,
-      0.47,
-      0.47,
-      0.47,
-      0.47,
-      0.47,
-      0.47,
-      0.47,
-      0.47
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1998-11-25",
-     "amounts": [
-      0.47,
-      0.47,
-      0.47,
-      0.47
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1999-02-24",
-     "amounts": [
-      0.47,
-      0.47,
-      0.47,
-      0.47
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1999-05-26",
-     "amounts": [
-      0.47,
-      0.47
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1999-08-27",
-     "amounts": [
-      0.47,
-      0.47,
-      0.47
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1999-11-26",
-     "amounts": [
-      0.47,
-      0.47,
-      0.47,
-      0.47,
-      0.47,
-      0.47
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2000-02-25",
-     "amounts": [
-      0.47,
-      0.47,
-      0.47,
-      0.47,
-      0.47,
-      0.47
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2000-05-26",
-     "amounts": [
-      0.47,
-      0.47,
-      0.47,
-      0.47,
-      0.47,
-      0.47
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2000-08-29",
-     "amounts": [
-      0.47,
-      0.47,
-      0.47,
-      0.47,
-      0.47,
-      0.47
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2000-11-28",
-     "amounts": [
-      0.51,
-      0.51,
-      0.51,
-      0.51,
-      0.51
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2001-02-26",
-     "amounts": [
-      0.51,
-      0.51,
-      0.51,
-      0.51,
-      0.51,
-      0.51,
-      0.51,
-      0.51,
-      0.51,
-      0.51,
-      0.51,
-      0.51,
-      0.51
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2001-05-29",
-     "amounts": [
-      0.51,
-      0.51,
-      0.51,
-      0.51,
-      0.51
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2001-08-29",
-     "amounts": [
-      0.51,
-      0.51,
-      0.51,
-      0.51,
-      0.51,
-      0.51,
-      0.51,
-      0.51,
-      0.51,
-      0.51,
-      0.51,
-      0.51,
-      0.51
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2001-11-28",
-     "amounts": [
-      0.51,
-      0.51,
-      0.51,
-      0.51,
-      0.51,
-      0.51,
-      0.51,
-      0.51,
-      0.51,
-      0.51,
-      0.51,
-      0.51,
-      0.51
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2002-02-26",
-     "amounts": [
-      0.51,
-      0.51,
-      0.51,
-      0.51,
-      0.51,
-      0.51,
-      0.51,
-      0.51,
-      0.51,
-      0.51
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2002-05-29",
-     "amounts": [
-      0.51,
-      0.51,
-      0.51,
-      0.51
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2002-08-28",
-     "amounts": [
-      0.51,
-      0.51,
-      0.51,
-      0.51
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2002-11-26",
-     "amounts": [
-      0.51,
-      0.51,
-      0.51,
-      0.51,
-      0.51,
-      0.51,
-      0.51,
-      0.51,
-      0.51,
-      0.51
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2003-02-26",
-     "amounts": [
-      0.51,
-      0.51,
-      0.51,
-      0.51
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2003-05-28",
-     "amounts": [
-      0.51,
-      0.51
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2003-08-27",
-     "amounts": [
-      0.51,
-      0.51
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2003-10-23",
-     "amounts": [
-      0.54,
-      0.54,
-      0.54,
-      0.54,
-      0.54
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2004-02-26",
-     "amounts": [
-      0.54,
-      0.54,
-      0.54,
-      0.54,
-      0.54,
-      0.54,
-      0.54,
-      0.54,
-      0.54,
-      0.54,
-      0.54,
-      0.54,
-      0.54
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2004-05-27",
-     "amounts": [
-      0.54,
-      0.54,
-      0.54,
-      0.54,
-      0.54,
-      0.54,
-      0.54,
-      0.54,
-      0.54,
-      0.54,
-      0.54,
-      0.54,
-      0.54
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2004-08-30",
-     "amounts": [
-      0.54,
-      0.54,
-      0.54,
-      0.54,
-      0.54,
-      0.54,
-      0.54,
-      0.54,
-      0.54,
-      0.54,
-      0.54,
-      0.54,
-      0.54
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2004-11-29",
-     "amounts": [
-      0.54,
-      0.54,
-      0.54,
-      0.54,
-      0.54,
-      0.54,
-      0.54,
-      0.54,
-      0.54,
-      0.54,
-      0.54,
-      0.54
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2005-02-25",
-     "amounts": [
-      0.54,
-      0.54,
-      0.54,
-      0.54,
-      0.54,
-      0.54
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2005-05-27",
-     "amounts": [
-      0.57,
-      0.57,
-      0.57,
-      0.57,
-      0.57
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2005-08-30",
-     "amounts": [
-      0.57,
-      0.57,
-      0.57,
-      0.57,
-      0.57
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2005-11-29",
-     "amounts": [
-      0.57,
-      0.57,
-      0.57,
-      0.57,
-      0.57,
-      0.57
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2006-02-27",
-     "amounts": [
-      0.001,
-      0.57,
-      0.001,
-      0.57,
-      0.57,
-      0.57,
-      0.57,
-      0.57,
-      0.57,
-      0.57,
-      0.57,
-      0.57,
-      0.57,
-      0.57,
-      0.57
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2006-05-30",
-     "amounts": [
-      0.57,
-      0.57,
-      0.57,
-      0.57,
-      0.57,
-      0.57,
-      0.57,
-      0.57,
-      0.57,
-      0.57
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2006-08-30",
-     "amounts": [
-      0.57,
-      0.57,
-      0.57,
-      0.57
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2006-11-29",
-     "amounts": [
-      0.57,
-      0.57
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2007-02-27",
-     "amounts": [
-      0.57,
-      0.57,
-      0.57,
-      0.57,
-      0.57,
-      0.57,
-      0.57,
-      0.57,
-      0.57,
-      0.57
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2007-05-30",
-     "amounts": [
-      0.57,
-      0.57
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2007-08-29",
-     "amounts": [
-      0.57,
-      0.57
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2007-11-28",
-     "amounts": [
-      0.57,
-      0.57,
-      0.57,
-      0.57
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2008-02-27",
-     "amounts": [
-      0.57,
-      0.57,
-      0.57,
-      0.57
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2008-05-28",
-     "amounts": [
-      0.57,
-      0.57,
-      0.57,
-      0.57,
-      0.57,
-      0.57
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2008-08-27",
-     "amounts": [
-      0.57,
-      0.57,
-      0.57,
-      0.57,
-      0.57,
-      0.57
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2008-11-26",
-     "amounts": [
-      0.57,
-      0.57,
-      0.57,
-      0.57,
-      0.57
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2009-02-25",
-     "amounts": [
-      0.29,
-      0.29,
-      0.29,
-      0.29,
-      0.29
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2009-05-28",
-     "amounts": [
-      0.15,
-      0.15,
-      0.15,
-      0.15,
-      0.15,
-      0.15,
-      0.15,
-      0.15,
-      0.15,
-      0.15,
-      0.15,
-      0.15
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2009-08-28",
-     "amounts": [
-      0.15,
-      0.15,
-      0.15,
-      0.15,
-      0.15
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2009-11-27",
-     "amounts": [
-      0.15,
-      0.15,
-      0.15,
-      0.15,
-      0.15,
-      0.15
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2010-02-25",
-     "amounts": [
-      0.15,
-      0.15,
-      0.15,
-      0.15,
-      0.15,
-      0.15,
-      0.15,
-      0.15,
-      0.15,
-      0.15,
-      0.15,
-      0.15,
-      0.15
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2010-05-27",
-     "amounts": [
-      0.15,
-      0.15,
-      0.15,
-      0.15
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2010-08-30",
-     "amounts": [
-      0.15,
-      0.15,
-      0.15,
-      0.15
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2010-11-29",
-     "amounts": [
-      0.15,
-      0.15,
-      0.15
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2011-02-25",
-     "amounts": [
-      0.15,
-      0.15,
-      0.15,
-      0.15,
-      0.15,
-      0.15,
-      0.15,
-      0.15,
-      0.15,
-      0.15
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2011-05-27",
-     "amounts": [
-      0.15,
-      0.15,
-      0.15,
-      0.15,
-      0.15,
-      0.15,
-      0.15,
-      0.15
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2011-08-30",
-     "amounts": [
-      0.15,
-      0.15,
-      0.15,
-      0.15,
-      0.15,
-      0.15,
-      0.15,
-      0.15
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2011-11-29",
-     "amounts": [
-      0.15,
-      0.15,
-      0.15,
-      0.15,
-      0.15,
-      0.15,
-      0.15,
-      0.15,
-      0.15,
-      0.15,
-      0.15,
-      0.15
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2012-02-28",
-     "amounts": [
-      0.15,
-      0.15,
-      0.15,
-      0.15,
-      0.15,
-      0.15,
-      0.15,
-      0.15,
-      0.15,
-      0.15
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2012-05-30",
-     "amounts": [
-      0.16,
-      0.16,
-      0.16
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2012-08-29",
-     "amounts": [
-      0.16,
-      0.16,
-      0.16,
-      0.16,
-      0.16,
-      0.16
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2012-11-28",
-     "amounts": [
-      0.16,
-      0.16,
-      0.16,
-      0.16,
-      0.16,
-      0.16
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2013-02-28",
-     "amounts": [
-      0.18,
-      0.18,
-      0.18,
-      0.18,
-      0.18,
-      0.18,
-      0.18,
-      0.18,
-      0.18,
-      0.18,
-      0.18,
-      0.18
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2013-05-29",
-     "amounts": [
-      0.18,
-      0.18,
-      0.18,
-      0.18,
-      0.18,
-      0.18
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2013-08-28",
-     "amounts": [
-      0.18,
-      0.18,
-      0.18,
-      0.18,
-      0.18
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2013-11-27",
-     "amounts": [
-      0.2,
-      0.2,
-      0.2,
-      0.2,
-      0.2,
-      0.2
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2014-02-27",
-     "amounts": [
-      0.2,
-      0.2,
-      0.2,
-      0.2,
-      0.2,
-      0.2,
-      0.2,
-      0.2,
-      0.2,
-      0.2,
-      0.2,
-      0.2,
-      0.2
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2014-05-29",
-     "amounts": [
-      0.2,
-      0.2,
-      0.2,
-      0.2,
-      0.2,
-      0.2,
-      0.2,
-      0.2,
-      0.2,
-      0.2,
-      0.2,
-      0.2,
-      0.2
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2014-08-28",
-     "amounts": [
-      0.2,
-      0.2,
-      0.2,
-      0.2
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2014-11-26",
-     "amounts": [
-      0.2,
-      0.2,
-      0.2,
-      0.2,
-      0.2,
-      0.2,
-      0.2,
-      0.2,
-      0.2,
-      0.2
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2015-02-26",
-     "amounts": [
-      0.21,
-      0.21
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2015-05-28",
-     "amounts": [
-      0.21,
-      0.21,
-      0.21,
-      0.21
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2015-08-28",
-     "amounts": [
-      0.21,
-      0.21,
-      0.21,
-      0.21,
-      0.21,
-      0.21,
-      0.21,
-      0.21,
-      0.21,
-      0.21,
-      0.21,
-      0.21
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2015-11-27",
-     "amounts": [
-      0.21,
-      0.21,
-      0.21,
-      0.21,
-      0.21,
-      0.21,
-      0.21,
-      0.21,
-      0.21,
-      0.21,
-      0.21
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2016-02-26",
-     "amounts": [
-      0.21,
-      0.21,
-      0.21,
-      0.21,
-      0.21,
-      0.21,
-      0.21,
-      0.21,
-      0.21,
-      0.21,
-      0.21,
-      0.21
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2016-05-27",
-     "amounts": [
-      0.21,
-      0.21,
-      0.21,
-      0.21,
-      0.21,
-      0.21,
-      0.21,
-      0.21,
-      0.21,
-      0.21
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2016-08-30",
-     "amounts": [
-      0.21,
-      0.21,
-      0.21,
-      0.21,
-      0.21,
-      0.21,
-      0.21,
-      0.21,
-      0.21,
-      0.21
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2016-11-29",
-     "amounts": [
-      0.21,
-      0.21,
-      0.21,
-      0.21,
-      0.21,
-      0.21,
-      0.21,
-      0.21,
-      0.21,
-      0.21,
-      0.21,
-      0.21,
-      0.21
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2017-02-27",
-     "amounts": [
-      0.21,
-      0.21,
-      0.21,
-      0.21,
-      0.21,
-      0.21
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2017-05-30",
-     "amounts": [
-      0.21,
-      0.21,
-      0.21,
-      0.21,
-      0.21,
-      0.21,
-      0.21,
-      0.21,
-      0.21,
-      0.21,
-      0.21,
-      0.21,
-      0.21
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2017-08-30",
-     "amounts": [
-      0.21,
-      0.21,
-      0.21,
-      0.21,
-      0.21,
-      0.21
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2017-11-30",
-     "amounts": [
-      0.21,
-      0.21,
-      0.21,
-      0.21,
-      0.21,
-      0.21,
-      0.21,
-      0.21,
-      0.21,
-      0.21,
-      0.21
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2018-02-28",
-     "amounts": [
-      0.21,
-      0.21,
-      0.21,
-      0.21,
-      0.21,
-      0.21
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2018-05-31",
-     "amounts": [
-      0.21,
-      0.21,
-      0.21,
-      0.21,
-      0.21,
-      0.21,
-      0.21,
-      0.21,
-      0.21
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2018-08-31",
-     "amounts": [
-      0.21,
-      0.21,
-      0.21,
-      0.21,
-      0.21
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2018-11-30",
-     "amounts": [
-      0.21,
-      0.21,
-      0.21,
-      0.21,
-      0.21
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2019-02-28",
-     "amounts": [
-      0.21,
-      0.21,
-      0.21
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2019-05-31",
-     "amounts": [
-      0.21,
-      0.21,
-      0.21,
-      0.21,
-      0.21,
-      0.21
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2019-08-30",
-     "amounts": [
-      0.21,
-      0.21,
-      0.21,
-      0.21,
-      0.21,
-      0.21
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2019-11-29",
-     "amounts": [
-      0.21,
-      0.21,
-      0.21,
-      0.21
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2020-02-28",
-     "amounts": [
-      0.21,
-      0.21,
-      0.21
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2020-05-29",
-     "amounts": [
-      0.02,
-      0.02
-     ]
-    }
-   ]
-  },
   "peirx": {
    "same_amt": [],
    "diff_amt": [
@@ -115575,180 +86141,6 @@
    ],
    "within_file": []
   },
-  "pfsdx": {
-   "same_amt": [],
-   "diff_amt": [],
-   "within_file": [
-    {
-     "file": "div",
-     "date": "2008-12-10",
-     "amounts": [
-      15.318,
-      15.318
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2008-12-30",
-     "amounts": [
-      0.033,
-      0.033,
-      0.033
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2009-12-09",
-     "amounts": [
-      0.498,
-      0.498,
-      0.498
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2009-12-30",
-     "amounts": [
-      1.962,
-      1.962
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2010-03-18",
-     "amounts": [
-      0.213,
-      0.213,
-      0.213
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2010-09-16",
-     "amounts": [
-      0.243,
-      0.243
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2010-12-31",
-     "amounts": [
-      1.098,
-      1.098,
-      1.098
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2011-03-17",
-     "amounts": [
-      0.096,
-      0.096
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2011-09-15",
-     "amounts": [
-      0.216,
-      0.216
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2011-12-28",
-     "amounts": [
-      0.633,
-      0.633
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2012-03-22",
-     "amounts": [
-      0.003,
-      0.003,
-      0.003
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2012-06-21",
-     "amounts": [
-      0.018,
-      0.018,
-      0.018
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2013-03-21",
-     "amounts": [
-      0.174,
-      0.174
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2013-12-27",
-     "amounts": [
-      0.558,
-      0.558
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2014-03-20",
-     "amounts": [
-      0.099,
-      0.099,
-      0.099
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2014-06-19",
-     "amounts": [
-      0.342,
-      0.342,
-      0.342
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2014-12-29",
-     "amounts": [
-      0.074,
-      0.222
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2015-03-19",
-     "amounts": [
-      0.001,
-      0.003
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2015-06-18",
-     "amounts": [
-      0.052,
-      0.156
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2015-12-29",
-     "amounts": [
-      0.18,
-      0.18
-     ]
-    }
-   ]
-  },
   "pfsix": {
    "same_amt": [
     {
@@ -116188,29 +86580,6 @@
    "diff_amt": [],
    "within_file": []
   },
-  "pgmmx": {
-   "same_amt": [],
-   "diff_amt": [],
-   "within_file": [
-    {
-     "file": "div",
-     "date": "2016-12-28",
-     "amounts": [
-      0.047,
-      0.047,
-      0.047
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2017-12-27",
-     "amounts": [
-      0.059,
-      0.059
-     ]
-    }
-   ]
-  },
   "pgmsx": {
    "same_amt": [
     {
@@ -118899,585 +89268,6 @@
    "diff_amt": [],
    "within_file": []
   },
-  "pmzdx": {
-   "same_amt": [],
-   "diff_amt": [],
-   "within_file": [
-    {
-     "file": "div",
-     "date": "2012-11-30",
-     "amounts": [
-      0.012,
-      0.012,
-      0.012,
-      0.012,
-      0.012,
-      0.012
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2013-01-31",
-     "amounts": [
-      0.026,
-      0.026,
-      0.026,
-      0.026,
-      0.026,
-      0.026
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2013-02-28",
-     "amounts": [
-      0.034,
-      0.034,
-      0.034,
-      0.034,
-      0.034
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2013-04-30",
-     "amounts": [
-      0.033,
-      0.033,
-      0.033,
-      0.033
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2013-05-31",
-     "amounts": [
-      0.034,
-      0.034,
-      0.034,
-      0.034,
-      0.034,
-      0.034
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2013-07-31",
-     "amounts": [
-      0.034,
-      0.034,
-      0.034,
-      0.034
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2013-08-30",
-     "amounts": [
-      0.034,
-      0.034,
-      0.034,
-      0.034,
-      0.034,
-      0.034
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2013-10-31",
-     "amounts": [
-      0.034,
-      0.034,
-      0.034,
-      0.034
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2013-11-29",
-     "amounts": [
-      0.033,
-      0.033,
-      0.033,
-      0.033,
-      0.033,
-      0.033
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2013-12-11",
-     "amounts": [
-      0.016,
-      0.016,
-      0.016,
-      0.016,
-      0.016
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2013-12-31",
-     "amounts": [
-      0.034,
-      0.034,
-      0.034,
-      0.034
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2014-02-28",
-     "amounts": [
-      0.031,
-      0.031,
-      0.031,
-      0.031,
-      0.031,
-      0.031
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2014-03-31",
-     "amounts": [
-      0.034,
-      0.034,
-      0.034,
-      0.034,
-      0.034,
-      0.034
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2014-04-30",
-     "amounts": [
-      0.033,
-      0.033,
-      0.033,
-      0.033,
-      0.033
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2014-05-30",
-     "amounts": [
-      0.034,
-      0.034,
-      0.034,
-      0.034,
-      0.034,
-      0.034
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2014-06-30",
-     "amounts": [
-      0.033,
-      0.033,
-      0.033,
-      0.033,
-      0.033,
-      0.033
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2014-08-29",
-     "amounts": [
-      0.034,
-      0.034,
-      0.034,
-      0.034,
-      0.034,
-      0.034
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2014-09-30",
-     "amounts": [
-      0.028,
-      0.028,
-      0.028,
-      0.028,
-      0.028,
-      0.028
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2014-12-29",
-     "amounts": [
-      0.045,
-      0.045,
-      0.045,
-      0.045,
-      0.045,
-      0.045
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2014-12-31",
-     "amounts": [
-      0.012,
-      0.012,
-      0.012,
-      0.012,
-      0.012,
-      0.012
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2015-01-30",
-     "amounts": [
-      0.016,
-      0.016,
-      0.016,
-      0.016
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2015-02-27",
-     "amounts": [
-      0.024,
-      0.024
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2015-03-31",
-     "amounts": [
-      0.026,
-      0.026,
-      0.026,
-      0.026,
-      0.026
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2015-04-30",
-     "amounts": [
-      0.026,
-      0.026,
-      0.026
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2015-05-29",
-     "amounts": [
-      0.027,
-      0.027,
-      0.027,
-      0.027,
-      0.027
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2015-06-30",
-     "amounts": [
-      0.026,
-      0.026,
-      0.026,
-      0.026,
-      0.026,
-      0.026
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2015-07-31",
-     "amounts": [
-      0.029,
-      0.029,
-      0.029,
-      0.029,
-      0.029,
-      0.029
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2015-08-31",
-     "amounts": [
-      0.025,
-      0.025,
-      0.025,
-      0.025,
-      0.025
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2015-09-30",
-     "amounts": [
-      0.026,
-      0.026,
-      0.026,
-      0.026,
-      0.026,
-      0.026
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2015-10-30",
-     "amounts": [
-      0.028,
-      0.028,
-      0.028,
-      0.028,
-      0.028,
-      0.028
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2015-11-30",
-     "amounts": [
-      0.025,
-      0.025,
-      0.025,
-      0.025,
-      0.025
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2015-12-29",
-     "amounts": [
-      0.094,
-      0.094,
-      0.094,
-      0.094,
-      0.094,
-      0.094
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2015-12-31",
-     "amounts": [
-      0.029,
-      0.029,
-      0.029,
-      0.029,
-      0.029,
-      0.029
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2016-01-29",
-     "amounts": [
-      0.024,
-      0.024,
-      0.024,
-      0.024,
-      0.024
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2016-02-29",
-     "amounts": [
-      0.025,
-      0.025,
-      0.025,
-      0.025,
-      0.025
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2016-03-31",
-     "amounts": [
-      0.026,
-      0.026,
-      0.026,
-      0.026
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2016-04-29",
-     "amounts": [
-      0.026,
-      0.026,
-      0.026,
-      0.026,
-      0.026,
-      0.026
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2016-06-30",
-     "amounts": [
-      0.026,
-      0.026,
-      0.026,
-      0.026,
-      0.026
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2016-07-29",
-     "amounts": [
-      0.027,
-      0.027,
-      0.027,
-      0.027,
-      0.027
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2016-08-31",
-     "amounts": [
-      0.027,
-      0.027,
-      0.027
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2016-10-31",
-     "amounts": [
-      0.025,
-      0.025,
-      0.025,
-      0.025,
-      0.025,
-      0.025
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2016-11-30",
-     "amounts": [
-      0.026,
-      0.026,
-      0.026,
-      0.026,
-      0.026,
-      0.026
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2017-01-31",
-     "amounts": [
-      0.025,
-      0.025,
-      0.025,
-      0.025,
-      0.025,
-      0.025
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2017-02-28",
-     "amounts": [
-      0.024,
-      0.024,
-      0.024,
-      0.024,
-      0.024,
-      0.024
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2017-04-28",
-     "amounts": [
-      0.024,
-      0.024,
-      0.024,
-      0.024,
-      0.024,
-      0.024
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2017-05-31",
-     "amounts": [
-      0.026,
-      0.026,
-      0.026,
-      0.026,
-      0.026,
-      0.026
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2017-07-31",
-     "amounts": [
-      0.025,
-      0.025,
-      0.025,
-      0.025
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2017-08-31",
-     "amounts": [
-      0.026,
-      0.026,
-      0.026,
-      0.026,
-      0.026
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2017-10-31",
-     "amounts": [
-      0.026,
-      0.026
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2017-11-30",
-     "amounts": [
-      0.026,
-      0.026,
-      0.026
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2017-12-27",
-     "amounts": [
-      0.046,
-      0.046
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2017-12-29",
-     "amounts": [
-      0.028,
-      0.028
-     ]
-    }
-   ]
-  },
   "pnaix": {
    "same_amt": [
     {
@@ -119639,1032 +89429,6 @@
    ],
    "within_file": []
   },
-  "pope": {
-   "same_amt": [],
-   "diff_amt": [],
-   "within_file": [
-    {
-     "file": "div",
-     "date": "1986-05-08",
-     "amounts": [
-      0.11,
-      0.11
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1988-11-18",
-     "amounts": [
-      1.2,
-      1.2,
-      1.2
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1989-11-24",
-     "amounts": [
-      0.66,
-      0.66
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1990-12-03",
-     "amounts": [
-      0.9,
-      0.9
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1991-12-03",
-     "amounts": [
-      0.038,
-      0.038,
-      0.038,
-      0.038,
-      0.038,
-      0.038
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1992-12-03",
-     "amounts": [
-      0.0344,
-      0.0344,
-      0.0344,
-      0.0344,
-      0.0344,
-      0.0344
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1993-12-03",
-     "amounts": [
-      0.0344,
-      0.0344,
-      0.0344,
-      0.0344
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1994-12-05",
-     "amounts": [
-      0.18,
-      0.18,
-      0.18,
-      0.18
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1995-12-06",
-     "amounts": [
-      0.265,
-      0.265,
-      0.265,
-      0.265
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1996-07-03",
-     "amounts": [
-      0.235,
-      0.235
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1996-12-05",
-     "amounts": [
-      0.35,
-      0.35,
-      0.35,
-      0.35,
-      0.35,
-      0.35
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1997-03-26",
-     "amounts": [
-      0.14,
-      0.14,
-      0.14,
-      0.14,
-      0.14,
-      0.14
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1997-05-28",
-     "amounts": [
-      0.14,
-      0.14,
-      0.14,
-      0.14,
-      0.14,
-      0.14
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1997-09-11",
-     "amounts": [
-      0.14,
-      0.14,
-      0.14,
-      0.14,
-      0.14
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1997-12-26",
-     "amounts": [
-      0.14,
-      0.14,
-      0.14,
-      0.14,
-      0.14,
-      0.14
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1998-03-27",
-     "amounts": [
-      0.14,
-      0.14,
-      0.14,
-      0.14,
-      0.14,
-      0.14
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1998-05-28",
-     "amounts": [
-      0.14,
-      0.14,
-      0.14,
-      0.14
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1998-09-09",
-     "amounts": [
-      0.14,
-      0.14,
-      0.14,
-      0.14
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1998-11-27",
-     "amounts": [
-      0.14,
-      0.14,
-      0.14,
-      0.14,
-      0.14
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1999-03-15",
-     "amounts": [
-      0.14,
-      0.14,
-      0.14
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1999-05-28",
-     "amounts": [
-      0.14,
-      0.14,
-      0.14,
-      0.14
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1999-08-27",
-     "amounts": [
-      0.1,
-      0.1,
-      0.1,
-      0.1
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1999-11-29",
-     "amounts": [
-      0.1,
-      0.1,
-      0.1,
-      0.1
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2000-02-24",
-     "amounts": [
-      0.1,
-      0.1,
-      0.1,
-      0.1,
-      0.1,
-      0.1
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2000-06-14",
-     "amounts": [
-      0.1,
-      0.1,
-      0.1
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2000-08-30",
-     "amounts": [
-      0.1,
-      0.1,
-      0.1,
-      0.1,
-      0.1,
-      0.1
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2000-11-28",
-     "amounts": [
-      0.1,
-      0.1,
-      0.1,
-      0.1,
-      0.1
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2002-08-29",
-     "amounts": [
-      0.05,
-      0.05,
-      0.05,
-      0.05
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2002-11-26",
-     "amounts": [
-      0.05,
-      0.05,
-      0.05
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2003-03-03",
-     "amounts": [
-      0.05,
-      0.05,
-      0.05
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2003-05-29",
-     "amounts": [
-      0.05,
-      0.05,
-      0.05
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2003-08-29",
-     "amounts": [
-      0.07,
-      0.07,
-      0.07,
-      0.07
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2003-12-01",
-     "amounts": [
-      0.07,
-      0.07,
-      0.07,
-      0.07
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2004-03-01",
-     "amounts": [
-      0.07,
-      0.07,
-      0.07,
-      0.07
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2004-05-27",
-     "amounts": [
-      0.07,
-      0.07,
-      0.07,
-      0.07,
-      0.07
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2004-08-30",
-     "amounts": [
-      0.15,
-      0.15,
-      0.15,
-      0.15,
-      0.15
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2004-11-29",
-     "amounts": [
-      0.15,
-      0.15,
-      0.15,
-      0.15,
-      0.15,
-      0.15
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2005-03-07",
-     "amounts": [
-      0.15,
-      0.15,
-      0.15,
-      0.15
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2005-05-27",
-     "amounts": [
-      0.15,
-      0.15,
-      0.15,
-      0.15,
-      0.15
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2005-09-07",
-     "amounts": [
-      0.25,
-      0.25,
-      0.25,
-      0.25
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2005-11-29",
-     "amounts": [
-      0.25,
-      0.25,
-      0.25,
-      0.25,
-      0.25
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2006-03-13",
-     "amounts": [
-      0.25,
-      0.25,
-      0.25,
-      0.25,
-      0.25,
-      0.25,
-      0.25,
-      0.25
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2006-05-30",
-     "amounts": [
-      0.25,
-      0.25,
-      0.25,
-      0.25
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2006-09-06",
-     "amounts": [
-      0.28,
-      0.28,
-      0.28,
-      0.28
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2006-11-29",
-     "amounts": [
-      0.28,
-      0.28
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2007-03-07",
-     "amounts": [
-      0.28,
-      0.28,
-      0.28
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2007-05-31",
-     "amounts": [
-      0.28,
-      0.28,
-      0.28
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2007-08-30",
-     "amounts": [
-      0.4,
-      0.4,
-      0.4
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2007-11-26",
-     "amounts": [
-      0.4,
-      0.4,
-      0.4,
-      0.4
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2008-02-26",
-     "amounts": [
-      0.4,
-      0.4,
-      0.4,
-      0.4
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2008-05-23",
-     "amounts": [
-      0.4,
-      0.4,
-      0.4,
-      0.4,
-      0.4
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2008-09-10",
-     "amounts": [
-      0.4,
-      0.4,
-      0.4,
-      0.4
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2008-11-24",
-     "amounts": [
-      0.4,
-      0.4,
-      0.4,
-      0.4
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2009-02-25",
-     "amounts": [
-      0.2,
-      0.2,
-      0.2,
-      0.2,
-      0.2
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2009-06-02",
-     "amounts": [
-      0.2,
-      0.2,
-      0.2,
-      0.2,
-      0.2,
-      0.2,
-      0.2
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2009-09-09",
-     "amounts": [
-      0.2,
-      0.2,
-      0.2,
-      0.2,
-      0.2,
-      0.2,
-      0.2
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2009-12-01",
-     "amounts": [
-      0.1,
-      0.1,
-      0.1,
-      0.1,
-      0.1,
-      0.1,
-      0.1
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2010-03-11",
-     "amounts": [
-      0.1,
-      0.1,
-      0.1,
-      0.1,
-      0.1
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2010-05-03",
-     "amounts": [
-      0.1,
-      0.1
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2010-08-18",
-     "amounts": [
-      0.25,
-      0.25,
-      0.25,
-      0.25
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2010-11-26",
-     "amounts": [
-      0.25,
-      0.25,
-      0.25
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2011-03-11",
-     "amounts": [
-      0.25,
-      0.25,
-      0.25
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2011-05-03",
-     "amounts": [
-      0.25,
-      0.25,
-      0.25,
-      0.25
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2011-07-27",
-     "amounts": [
-      0.35,
-      0.35,
-      0.35,
-      0.35,
-      0.35,
-      0.35
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2011-11-10",
-     "amounts": [
-      0.35,
-      0.35,
-      0.35,
-      0.35,
-      0.35
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2012-03-13",
-     "amounts": [
-      0.35,
-      0.35,
-      0.35
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2012-08-29",
-     "amounts": [
-      0.45,
-      0.45,
-      0.45,
-      0.45,
-      0.45
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2012-11-14",
-     "amounts": [
-      0.45,
-      0.45,
-      0.45,
-      0.45,
-      0.45
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2013-02-15",
-     "amounts": [
-      0.45,
-      0.45,
-      0.45,
-      0.45,
-      0.45,
-      0.45
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2013-05-24",
-     "amounts": [
-      0.45,
-      0.45,
-      0.45,
-      0.45,
-      0.45,
-      0.45
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2013-08-01",
-     "amounts": [
-      0.55,
-      0.55,
-      0.55,
-      0.55
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2013-11-27",
-     "amounts": [
-      0.55,
-      0.55,
-      0.55,
-      0.55,
-      0.55,
-      0.55,
-      0.55
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2014-03-13",
-     "amounts": [
-      0.55,
-      0.55,
-      0.55,
-      0.55,
-      0.55,
-      0.55
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2014-05-22",
-     "amounts": [
-      0.65,
-      0.65,
-      0.65,
-      0.65
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2014-08-05",
-     "amounts": [
-      0.65,
-      0.65,
-      0.65,
-      0.65,
-      0.65
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2014-11-17",
-     "amounts": [
-      0.65,
-      0.65
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2015-02-11",
-     "amounts": [
-      0.65,
-      0.65,
-      0.65,
-      0.65,
-      0.65,
-      0.65,
-      0.65
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2015-05-26",
-     "amounts": [
-      0.65,
-      0.65,
-      0.65,
-      0.65,
-      0.65,
-      0.65,
-      0.65,
-      0.65,
-      0.65
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2015-08-18",
-     "amounts": [
-      0.7,
-      0.7,
-      0.7,
-      0.7,
-      0.7
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2015-11-23",
-     "amounts": [
-      0.7,
-      0.7,
-      0.7,
-      0.7,
-      0.7,
-      0.7,
-      0.7,
-      0.7,
-      0.7
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2016-03-14",
-     "amounts": [
-      0.7,
-      0.7,
-      0.7,
-      0.7,
-      0.7,
-      0.7,
-      0.7,
-      0.7
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2016-05-27",
-     "amounts": [
-      0.7,
-      0.7,
-      0.7,
-      0.7,
-      0.7,
-      0.7
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2016-08-30",
-     "amounts": [
-      0.7,
-      0.7,
-      0.7,
-      0.7,
-      0.7,
-      0.7,
-      0.7,
-      0.7
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2016-11-16",
-     "amounts": [
-      0.7,
-      0.7,
-      0.7,
-      0.7,
-      0.7
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2017-02-27",
-     "amounts": [
-      0.7,
-      0.7,
-      0.7,
-      0.7,
-      0.7,
-      0.7,
-      0.7,
-      0.7,
-      0.7
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2017-06-01",
-     "amounts": [
-      0.7,
-      0.7,
-      0.7,
-      0.7,
-      0.7,
-      0.7
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2017-08-31",
-     "amounts": [
-      0.7,
-      0.7,
-      0.7,
-      0.7,
-      0.7,
-      0.7,
-      0.7
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2017-11-21",
-     "amounts": [
-      0.7,
-      0.7,
-      0.7,
-      0.7,
-      0.7,
-      0.7,
-      0.7,
-      0.7
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2018-02-28",
-     "amounts": [
-      0.7,
-      0.7,
-      0.7,
-      0.7,
-      0.7,
-      0.7,
-      0.7,
-      0.7
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2018-05-31",
-     "amounts": [
-      0.7,
-      0.7,
-      0.7,
-      0.7,
-      0.7
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2018-09-05",
-     "amounts": [
-      0.8,
-      0.8,
-      0.8,
-      0.8,
-      0.8
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2018-10-31",
-     "amounts": [
-      1.0,
-      1.0
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2019-03-06",
-     "amounts": [
-      1.0,
-      1.0,
-      1.0
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2019-06-05",
-     "amounts": [
-      1.0,
-      1.0
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2019-08-30",
-     "amounts": [
-      1.0,
-      1.0
-     ]
-    }
-   ]
-  },
   "povex": {
    "same_amt": [],
    "diff_amt": [
@@ -123337,1207 +92101,6 @@
    "diff_amt": [],
    "within_file": []
   },
-  "pubdx": {
-   "same_amt": [],
-   "diff_amt": [],
-   "within_file": [
-    {
-     "file": "div",
-     "date": "2008-08-29",
-     "amounts": [
-      0.021,
-      0.021,
-      0.021,
-      0.021
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2008-09-30",
-     "amounts": [
-      0.014,
-      0.014,
-      0.014,
-      0.014
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2008-10-31",
-     "amounts": [
-      0.008,
-      0.008,
-      0.008,
-      0.008
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2008-11-28",
-     "amounts": [
-      0.012,
-      0.012,
-      0.012,
-      0.012
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2008-12-10",
-     "amounts": [
-      0.004,
-      0.004,
-      0.004,
-      0.004
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2008-12-31",
-     "amounts": [
-      0.01,
-      0.01,
-      0.01,
-      0.01,
-      0.01,
-      0.01
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2009-01-30",
-     "amounts": [
-      0.011,
-      0.011,
-      0.011,
-      0.011
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2009-02-27",
-     "amounts": [
-      0.018,
-      0.018,
-      0.018,
-      0.018
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2009-04-30",
-     "amounts": [
-      0.037,
-      0.037,
-      0.037
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2009-05-29",
-     "amounts": [
-      0.039,
-      0.039,
-      0.039,
-      0.039
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2009-07-31",
-     "amounts": [
-      0.028,
-      0.028,
-      0.028,
-      0.028,
-      0.028,
-      0.028
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2009-08-31",
-     "amounts": [
-      0.025,
-      0.025,
-      0.025,
-      0.025,
-      0.025,
-      0.025
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2009-09-30",
-     "amounts": [
-      0.018,
-      0.018,
-      0.018,
-      0.018,
-      0.018,
-      0.018
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2009-10-30",
-     "amounts": [
-      0.029,
-      0.029,
-      0.029,
-      0.029,
-      0.029,
-      0.029
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2009-11-30",
-     "amounts": [
-      0.02,
-      0.02,
-      0.02,
-      0.02,
-      0.02,
-      0.02,
-      0.02
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2009-12-09",
-     "amounts": [
-      0.253,
-      0.253,
-      0.253,
-      0.253
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2009-12-31",
-     "amounts": [
-      0.031,
-      0.031,
-      0.031,
-      0.031
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2010-01-29",
-     "amounts": [
-      0.026,
-      0.026,
-      0.026,
-      0.026,
-      0.026
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2010-02-26",
-     "amounts": [
-      0.021,
-      0.021,
-      0.021,
-      0.021
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2010-03-31",
-     "amounts": [
-      0.022,
-      0.022,
-      0.022,
-      0.022,
-      0.022,
-      0.022,
-      0.022
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2010-04-30",
-     "amounts": [
-      0.054,
-      0.054,
-      0.054,
-      0.054,
-      0.054
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2010-05-28",
-     "amounts": [
-      0.022,
-      0.022,
-      0.022,
-      0.022,
-      0.022,
-      0.022
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2010-06-30",
-     "amounts": [
-      0.016,
-      0.016,
-      0.016,
-      0.016,
-      0.016,
-      0.016,
-      0.016
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2010-07-30",
-     "amounts": [
-      0.016,
-      0.016,
-      0.016,
-      0.016,
-      0.016
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2010-08-31",
-     "amounts": [
-      0.02,
-      0.02,
-      0.02,
-      0.02,
-      0.02,
-      0.02
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2010-09-30",
-     "amounts": [
-      0.019,
-      0.019,
-      0.019,
-      0.019
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2010-10-29",
-     "amounts": [
-      0.02,
-      0.02,
-      0.02,
-      0.02,
-      0.02
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2010-11-30",
-     "amounts": [
-      0.02,
-      0.02,
-      0.02,
-      0.02,
-      0.02,
-      0.02
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2010-12-08",
-     "amounts": [
-      0.024,
-      0.024,
-      0.024,
-      0.024,
-      0.024
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2010-12-31",
-     "amounts": [
-      0.018,
-      0.018,
-      0.018,
-      0.018,
-      0.018,
-      0.018,
-      0.018
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2011-01-31",
-     "amounts": [
-      0.017,
-      0.017,
-      0.017,
-      0.017
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2011-03-31",
-     "amounts": [
-      0.017,
-      0.017,
-      0.017,
-      0.017
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2011-04-29",
-     "amounts": [
-      0.016,
-      0.016,
-      0.016,
-      0.016,
-      0.016,
-      0.016,
-      0.016
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2011-05-31",
-     "amounts": [
-      0.02,
-      0.02,
-      0.02,
-      0.02,
-      0.02,
-      0.02
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2011-06-30",
-     "amounts": [
-      0.016,
-      0.016,
-      0.016,
-      0.016
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2011-07-29",
-     "amounts": [
-      0.012,
-      0.012,
-      0.012,
-      0.012,
-      0.012,
-      0.012,
-      0.012
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2011-09-30",
-     "amounts": [
-      0.009,
-      0.009,
-      0.009,
-      0.009,
-      0.009,
-      0.009,
-      0.009
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2011-10-31",
-     "amounts": [
-      0.01,
-      0.01,
-      0.01,
-      0.01
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2011-11-30",
-     "amounts": [
-      0.012,
-      0.012,
-      0.012,
-      0.012
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2012-01-31",
-     "amounts": [
-      0.004,
-      0.004,
-      0.004,
-      0.004,
-      0.004,
-      0.004,
-      0.004
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2012-02-29",
-     "amounts": [
-      0.012,
-      0.012,
-      0.012
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2012-03-30",
-     "amounts": [
-      0.02,
-      0.02,
-      0.02,
-      0.02
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2012-04-30",
-     "amounts": [
-      0.02,
-      0.02,
-      0.02,
-      0.02
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2012-05-31",
-     "amounts": [
-      0.02,
-      0.02,
-      0.02,
-      0.02,
-      0.02,
-      0.02
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2012-06-29",
-     "amounts": [
-      0.015,
-      0.015,
-      0.015,
-      0.015
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2012-07-31",
-     "amounts": [
-      0.008,
-      0.008,
-      0.008,
-      0.008,
-      0.008,
-      0.008,
-      0.008
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2012-08-31",
-     "amounts": [
-      0.006,
-      0.006
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2012-09-28",
-     "amounts": [
-      0.006,
-      0.006,
-      0.006,
-      0.006
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2012-10-31",
-     "amounts": [
-      0.008,
-      0.008,
-      0.008,
-      0.008
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2012-11-30",
-     "amounts": [
-      0.009,
-      0.009,
-      0.009,
-      0.009
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2012-12-12",
-     "amounts": [
-      0.014,
-      0.014
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2012-12-27",
-     "amounts": [
-      0.197,
-      0.197,
-      0.197,
-      0.197,
-      0.197,
-      0.197
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2012-12-31",
-     "amounts": [
-      0.005,
-      0.005,
-      0.005,
-      0.005,
-      0.005
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2013-01-31",
-     "amounts": [
-      0.003,
-      0.003,
-      0.003,
-      0.003,
-      0.003,
-      0.003,
-      0.003
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2013-02-28",
-     "amounts": [
-      0.006,
-      0.006,
-      0.006,
-      0.006,
-      0.006,
-      0.006
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2013-03-28",
-     "amounts": [
-      0.005,
-      0.005,
-      0.005,
-      0.005,
-      0.005
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2013-04-30",
-     "amounts": [
-      0.007,
-      0.007,
-      0.007
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2013-05-31",
-     "amounts": [
-      0.007,
-      0.007,
-      0.007,
-      0.007
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2013-07-31",
-     "amounts": [
-      0.003,
-      0.003,
-      0.003,
-      0.003,
-      0.003,
-      0.003
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2013-08-30",
-     "amounts": [
-      0.003,
-      0.003,
-      0.003,
-      0.003
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2013-09-30",
-     "amounts": [
-      0.002,
-      0.002,
-      0.002,
-      0.002,
-      0.002
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2013-10-31",
-     "amounts": [
-      0.001,
-      0.001,
-      0.001
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2013-11-29",
-     "amounts": [
-      0.005,
-      0.005,
-      0.005,
-      0.005
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2013-12-11",
-     "amounts": [
-      0.043,
-      0.043,
-      0.043,
-      0.043
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2013-12-31",
-     "amounts": [
-      0.005,
-      0.005,
-      0.005
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2014-01-31",
-     "amounts": [
-      0.005,
-      0.005,
-      0.005,
-      0.005,
-      0.005
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2014-02-28",
-     "amounts": [
-      0.005,
-      0.005,
-      0.005,
-      0.005
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2014-03-31",
-     "amounts": [
-      0.007,
-      0.007,
-      0.007,
-      0.007,
-      0.007,
-      0.007,
-      0.007
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2014-04-30",
-     "amounts": [
-      0.008,
-      0.008,
-      0.008,
-      0.008,
-      0.008,
-      0.008
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2014-05-30",
-     "amounts": [
-      0.01,
-      0.01,
-      0.01,
-      0.01
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2014-06-30",
-     "amounts": [
-      0.01,
-      0.01,
-      0.01,
-      0.01,
-      0.01,
-      0.01,
-      0.01
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2014-08-29",
-     "amounts": [
-      0.016,
-      0.016,
-      0.016,
-      0.016
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2014-09-30",
-     "amounts": [
-      0.015,
-      0.015,
-      0.015,
-      0.015
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2014-10-31",
-     "amounts": [
-      0.021,
-      0.021,
-      0.021,
-      0.021,
-      0.021
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2014-11-28",
-     "amounts": [
-      0.02,
-      0.02,
-      0.02,
-      0.02,
-      0.02
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2014-12-29",
-     "amounts": [
-      0.021,
-      0.021,
-      0.021,
-      0.021,
-      0.021,
-      0.021,
-      0.021
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2014-12-31",
-     "amounts": [
-      0.022,
-      0.022,
-      0.022,
-      0.022,
-      0.022,
-      0.022,
-      0.022
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2015-01-30",
-     "amounts": [
-      0.01,
-      0.01,
-      0.01,
-      0.01,
-      0.01,
-      0.01
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2015-02-27",
-     "amounts": [
-      0.005,
-      0.005,
-      0.005,
-      0.005,
-      0.005
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2015-03-31",
-     "amounts": [
-      0.006,
-      0.006,
-      0.006,
-      0.006
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2015-04-30",
-     "amounts": [
-      0.018,
-      0.018
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2015-05-29",
-     "amounts": [
-      0.024,
-      0.024,
-      0.024,
-      0.024,
-      0.024,
-      0.024
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2015-06-30",
-     "amounts": [
-      0.024,
-      0.024,
-      0.024,
-      0.024
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2015-07-31",
-     "amounts": [
-      0.039,
-      0.039,
-      0.039,
-      0.039,
-      0.039,
-      0.039,
-      0.039
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2015-08-31",
-     "amounts": [
-      0.028,
-      0.028,
-      0.028,
-      0.028
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2015-09-30",
-     "amounts": [
-      0.025,
-      0.025,
-      0.025,
-      0.025,
-      0.025,
-      0.025,
-      0.025
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2015-10-30",
-     "amounts": [
-      0.025,
-      0.025,
-      0.025,
-      0.025,
-      0.025,
-      0.025,
-      0.025
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2015-11-30",
-     "amounts": [
-      0.025,
-      0.025,
-      0.025,
-      0.025
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2015-12-29",
-     "amounts": [
-      0.33,
-      0.33,
-      0.33,
-      0.33
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2015-12-31",
-     "amounts": [
-      0.023,
-      0.023,
-      0.023,
-      0.023
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2016-01-29",
-     "amounts": [
-      0.015,
-      0.015,
-      0.015,
-      0.015,
-      0.015,
-      0.015
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2016-02-29",
-     "amounts": [
-      0.015,
-      0.015,
-      0.015,
-      0.015
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2016-03-31",
-     "amounts": [
-      0.018,
-      0.018,
-      0.018,
-      0.018,
-      0.018,
-      0.018
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2016-04-29",
-     "amounts": [
-      0.019,
-      0.019,
-      0.019,
-      0.019,
-      0.019,
-      0.019,
-      0.019
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2016-05-31",
-     "amounts": [
-      0.019,
-      0.019,
-      0.019,
-      0.019,
-      0.019
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2016-06-30",
-     "amounts": [
-      0.017,
-      0.017,
-      0.017,
-      0.017,
-      0.017,
-      0.017
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2016-07-29",
-     "amounts": [
-      0.016,
-      0.016,
-      0.016,
-      0.016,
-      0.016,
-      0.016
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2016-08-31",
-     "amounts": [
-      0.017,
-      0.017
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2016-09-30",
-     "amounts": [
-      0.014,
-      0.014,
-      0.014,
-      0.014
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2016-10-31",
-     "amounts": [
-      0.018,
-      0.018,
-      0.018,
-      0.018
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2016-11-30",
-     "amounts": [
-      0.02,
-      0.02,
-      0.02,
-      0.02
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2017-01-31",
-     "amounts": [
-      0.008,
-      0.008,
-      0.008,
-      0.008,
-      0.008,
-      0.008,
-      0.008
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2017-02-28",
-     "amounts": [
-      0.012,
-      0.012,
-      0.012,
-      0.012,
-      0.012,
-      0.012,
-      0.012
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2017-04-28",
-     "amounts": [
-      0.014,
-      0.014,
-      0.014,
-      0.014,
-      0.014,
-      0.014,
-      0.014
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2017-05-31",
-     "amounts": [
-      0.014,
-      0.014,
-      0.014,
-      0.014
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2017-07-31",
-     "amounts": [
-      0.015,
-      0.015,
-      0.015,
-      0.015,
-      0.015,
-      0.015
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2017-08-31",
-     "amounts": [
-      0.017,
-      0.017,
-      0.017,
-      0.017,
-      0.017,
-      0.017
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2017-11-30",
-     "amounts": [
-      0.019,
-      0.019,
-      0.019,
-      0.019
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2018-01-31",
-     "amounts": [
-      0.019,
-      0.019
-     ]
-    }
-   ]
-  },
   "pucqx": {
    "same_amt": [
     {
@@ -124852,78 +92415,6 @@
    "diff_amt": [],
    "within_file": []
   },
-  "pzvlx": {
-   "same_amt": [],
-   "diff_amt": [],
-   "within_file": [
-    {
-     "file": "div",
-     "date": "2016-12-12",
-     "amounts": [
-      0.09,
-      0.09,
-      0.09,
-      0.09
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2018-12-11",
-     "amounts": [
-      0.084,
-      0.084,
-      0.084,
-      0.084
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2018-12-31",
-     "amounts": [
-      0.007,
-      0.007
-     ]
-    }
-   ]
-  },
-  "qaltx": {
-   "same_amt": [],
-   "diff_amt": [],
-   "within_file": [
-    {
-     "file": "div",
-     "date": "2013-12-26",
-     "amounts": [
-      0.232,
-      0.232
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2014-12-26",
-     "amounts": [
-      1.085,
-      1.085
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2015-12-28",
-     "amounts": [
-      0.118,
-      0.118
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2016-12-27",
-     "amounts": [
-      0.003,
-      0.003
-     ]
-    }
-   ]
-  },
   "qcerx": {
    "same_amt": [],
    "diff_amt": [
@@ -126637,1871 +94128,6 @@
    ],
    "within_file": []
   },
-  "re": {
-   "same_amt": [],
-   "diff_amt": [],
-   "within_file": [
-    {
-     "file": "div",
-     "date": "1995-11-16",
-     "amounts": [
-      0.03,
-      0.03,
-      0.03,
-      0.03,
-      0.03,
-      0.03,
-      0.03,
-      0.03,
-      0.03,
-      0.03,
-      0.03
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1996-02-14",
-     "amounts": [
-      0.03,
-      0.03,
-      0.03,
-      0.03,
-      0.03,
-      0.03,
-      0.03,
-      0.03,
-      0.03,
-      0.03,
-      0.03,
-      0.03,
-      0.03,
-      0.03,
-      0.03,
-      0.03
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1996-02-15",
-     "amounts": [
-      0.03,
-      0.03,
-      0.03,
-      0.03,
-      0.03,
-      0.03,
-      0.03,
-      0.03,
-      0.03,
-      0.03
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1996-06-03",
-     "amounts": [
-      0.03,
-      0.03,
-      0.03,
-      0.03,
-      0.03,
-      0.03,
-      0.03,
-      0.03,
-      0.03,
-      0.03,
-      0.03
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1996-08-30",
-     "amounts": [
-      0.03,
-      0.03,
-      0.03,
-      0.03,
-      0.03,
-      0.03,
-      0.03,
-      0.03,
-      0.03,
-      0.03,
-      0.03,
-      0.03,
-      0.03,
-      0.03,
-      0.03,
-      0.03,
-      0.03,
-      0.03,
-      0.03
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1996-12-02",
-     "amounts": [
-      0.03,
-      0.03,
-      0.03,
-      0.03,
-      0.03,
-      0.03,
-      0.03,
-      0.03,
-      0.03,
-      0.03
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1997-03-05",
-     "amounts": [
-      0.04,
-      0.04,
-      0.04,
-      0.04,
-      0.04,
-      0.04,
-      0.04,
-      0.04,
-      0.04,
-      0.04,
-      0.04,
-      0.04,
-      0.04,
-      0.04
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1997-06-06",
-     "amounts": [
-      0.04,
-      0.04,
-      0.04,
-      0.04,
-      0.04,
-      0.04,
-      0.04,
-      0.04,
-      0.04,
-      0.04,
-      0.04
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1997-09-08",
-     "amounts": [
-      0.04,
-      0.04,
-      0.04,
-      0.04,
-      0.04,
-      0.04,
-      0.04,
-      0.04,
-      0.04,
-      0.04,
-      0.04,
-      0.04,
-      0.04,
-      0.04,
-      0.04,
-      0.04
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1997-11-28",
-     "amounts": [
-      0.04,
-      0.04,
-      0.04,
-      0.04,
-      0.04,
-      0.04,
-      0.04
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1998-03-05",
-     "amounts": [
-      0.05,
-      0.05,
-      0.05,
-      0.05,
-      0.05,
-      0.05,
-      0.05
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1998-06-03",
-     "amounts": [
-      0.05,
-      0.05,
-      0.05,
-      0.05,
-      0.05,
-      0.05,
-      0.05,
-      0.05,
-      0.05,
-      0.05,
-      0.05,
-      0.05,
-      0.05,
-      0.05,
-      0.05
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1998-09-01",
-     "amounts": [
-      0.05,
-      0.05,
-      0.05,
-      0.05,
-      0.05,
-      0.05,
-      0.05,
-      0.05,
-      0.05
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1998-11-27",
-     "amounts": [
-      0.05,
-      0.05,
-      0.05,
-      0.05,
-      0.05,
-      0.05,
-      0.05,
-      0.05,
-      0.05,
-      0.05
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1999-03-04",
-     "amounts": [
-      0.06,
-      0.06,
-      0.06,
-      0.06,
-      0.06,
-      0.06,
-      0.06,
-      0.06,
-      0.06,
-      0.06
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1999-06-03",
-     "amounts": [
-      0.06,
-      0.06,
-      0.06,
-      0.06,
-      0.06,
-      0.06
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1999-09-01",
-     "amounts": [
-      0.06,
-      0.06,
-      0.06,
-      0.06,
-      0.06,
-      0.06,
-      0.06,
-      0.06,
-      0.06,
-      0.06,
-      0.06,
-      0.06
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1999-11-29",
-     "amounts": [
-      0.06,
-      0.06,
-      0.06,
-      0.06,
-      0.06,
-      0.06,
-      0.06,
-      0.06,
-      0.06,
-      0.06,
-      0.06,
-      0.06,
-      0.06,
-      0.06,
-      0.06
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2000-03-06",
-     "amounts": [
-      0.06,
-      0.06,
-      0.06,
-      0.06,
-      0.06,
-      0.06,
-      0.06,
-      0.06,
-      0.06
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2000-06-02",
-     "amounts": [
-      0.06,
-      0.06,
-      0.06,
-      0.06,
-      0.06,
-      0.06,
-      0.06,
-      0.06,
-      0.06,
-      0.06,
-      0.06,
-      0.06,
-      0.06,
-      0.06,
-      0.06,
-      0.06
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2000-08-30",
-     "amounts": [
-      0.06,
-      0.06,
-      0.06,
-      0.06,
-      0.06,
-      0.06,
-      0.06,
-      0.06,
-      0.06,
-      0.06,
-      0.06,
-      0.06,
-      0.06,
-      0.06,
-      0.06,
-      0.06,
-      0.06,
-      0.06
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2000-11-28",
-     "amounts": [
-      0.06,
-      0.06,
-      0.06,
-      0.06,
-      0.06,
-      0.06,
-      0.06,
-      0.06,
-      0.06,
-      0.06
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2001-03-02",
-     "amounts": [
-      0.07,
-      0.07,
-      0.07,
-      0.07,
-      0.07,
-      0.07,
-      0.07,
-      0.07,
-      0.07,
-      0.07,
-      0.07,
-      0.07,
-      0.07,
-      0.07,
-      0.07,
-      0.07,
-      0.07,
-      0.07,
-      0.07,
-      0.07
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2001-05-31",
-     "amounts": [
-      0.07,
-      0.07,
-      0.07,
-      0.07,
-      0.07,
-      0.07,
-      0.07,
-      0.07,
-      0.07,
-      0.07
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2001-08-29",
-     "amounts": [
-      0.07,
-      0.07,
-      0.07,
-      0.07,
-      0.07,
-      0.07,
-      0.07,
-      0.07,
-      0.07,
-      0.07,
-      0.07,
-      0.07,
-      0.07,
-      0.07,
-      0.07,
-      0.07
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2001-11-19",
-     "amounts": [
-      0.07,
-      0.07,
-      0.07,
-      0.07,
-      0.07,
-      0.07,
-      0.07,
-      0.07,
-      0.07,
-      0.07,
-      0.07,
-      0.07
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2002-02-28",
-     "amounts": [
-      0.08,
-      0.08,
-      0.08,
-      0.08,
-      0.08,
-      0.08,
-      0.08,
-      0.08,
-      0.08,
-      0.08,
-      0.08,
-      0.08,
-      0.08
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2002-05-30",
-     "amounts": [
-      0.08,
-      0.08,
-      0.08,
-      0.08,
-      0.08,
-      0.08,
-      0.08,
-      0.08,
-      0.08,
-      0.08,
-      0.08,
-      0.08,
-      0.08,
-      0.08,
-      0.08
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2002-08-28",
-     "amounts": [
-      0.08,
-      0.08,
-      0.08,
-      0.08,
-      0.08,
-      0.08,
-      0.08,
-      0.08,
-      0.08
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2002-11-27",
-     "amounts": [
-      0.08,
-      0.08,
-      0.08,
-      0.08,
-      0.08,
-      0.08
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2003-02-27",
-     "amounts": [
-      0.09,
-      0.09,
-      0.09,
-      0.09,
-      0.09,
-      0.09,
-      0.09,
-      0.09,
-      0.09,
-      0.09,
-      0.09,
-      0.09,
-      0.09,
-      0.09,
-      0.09,
-      0.09
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2003-05-29",
-     "amounts": [
-      0.09,
-      0.09,
-      0.09,
-      0.09,
-      0.09,
-      0.09,
-      0.09,
-      0.09,
-      0.09,
-      0.09,
-      0.09
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2003-08-27",
-     "amounts": [
-      0.09,
-      0.09,
-      0.09,
-      0.09,
-      0.09
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2003-11-24",
-     "amounts": [
-      0.09,
-      0.09,
-      0.09,
-      0.09,
-      0.09,
-      0.09,
-      0.09,
-      0.09,
-      0.09
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2004-02-26",
-     "amounts": [
-      0.1,
-      0.1,
-      0.1,
-      0.1,
-      0.1,
-      0.1,
-      0.1,
-      0.1,
-      0.1,
-      0.1,
-      0.1,
-      0.1,
-      0.1,
-      0.1,
-      0.1,
-      0.1
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2004-05-26",
-     "amounts": [
-      0.1,
-      0.1,
-      0.1,
-      0.1,
-      0.1,
-      0.1,
-      0.1,
-      0.1,
-      0.1,
-      0.1,
-      0.1
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2004-08-26",
-     "amounts": [
-      0.1,
-      0.1,
-      0.1,
-      0.1,
-      0.1,
-      0.1,
-      0.1,
-      0.1,
-      0.1,
-      0.1,
-      0.1,
-      0.1,
-      0.1,
-      0.1,
-      0.1,
-      0.1,
-      0.1,
-      0.1
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2004-11-24",
-     "amounts": [
-      0.1,
-      0.1,
-      0.1,
-      0.1,
-      0.1,
-      0.1,
-      0.1,
-      0.1,
-      0.1,
-      0.1
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2005-03-03",
-     "amounts": [
-      0.11,
-      0.11,
-      0.11,
-      0.11,
-      0.11,
-      0.11,
-      0.11,
-      0.11,
-      0.11,
-      0.11,
-      0.11
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2005-05-25",
-     "amounts": [
-      0.11,
-      0.11,
-      0.11,
-      0.11,
-      0.11,
-      0.11,
-      0.11,
-      0.11,
-      0.11,
-      0.11
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2005-08-25",
-     "amounts": [
-      0.11,
-      0.11,
-      0.11,
-      0.11,
-      0.11,
-      0.11,
-      0.11,
-      0.11,
-      0.11,
-      0.11,
-      0.11,
-      0.11,
-      0.11,
-      0.11,
-      0.11,
-      0.11
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2005-11-23",
-     "amounts": [
-      0.11,
-      0.11,
-      0.11,
-      0.11,
-      0.11,
-      0.11,
-      0.11,
-      0.11,
-      0.11,
-      0.11,
-      0.11
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2006-03-02",
-     "amounts": [
-      0.12,
-      0.12,
-      0.12,
-      0.12,
-      0.12,
-      0.12,
-      0.12,
-      0.12,
-      0.12,
-      0.12,
-      0.12
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2006-05-24",
-     "amounts": [
-      0.12,
-      0.12,
-      0.12,
-      0.12,
-      0.12,
-      0.12,
-      0.12,
-      0.12,
-      0.12,
-      0.12,
-      0.12,
-      0.12,
-      0.12,
-      0.12,
-      0.12
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2006-08-24",
-     "amounts": [
-      0.12,
-      0.12,
-      0.12,
-      0.12,
-      0.12,
-      0.12,
-      0.12,
-      0.12
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2006-11-22",
-     "amounts": [
-      0.24,
-      0.24,
-      0.24,
-      0.24,
-      0.24,
-      0.24,
-      0.24,
-      0.24,
-      0.24,
-      0.24,
-      0.24
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2007-03-01",
-     "amounts": [
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2007-06-01",
-     "amounts": [
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2007-09-04",
-     "amounts": [
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2007-11-28",
-     "amounts": [
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2008-02-28",
-     "amounts": [
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2008-05-21",
-     "amounts": [
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2008-08-21",
-     "amounts": [
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2008-11-20",
-     "amounts": [
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2009-03-02",
-     "amounts": [
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2009-05-22",
-     "amounts": [
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2009-08-31",
-     "amounts": [
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2009-11-30",
-     "amounts": [
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2010-03-08",
-     "amounts": [
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2010-05-28",
-     "amounts": [
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2010-08-30",
-     "amounts": [
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2010-11-29",
-     "amounts": [
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2011-03-07",
-     "amounts": [
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2011-05-27",
-     "amounts": [
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2011-08-29",
-     "amounts": [
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2011-11-28",
-     "amounts": [
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2012-03-05",
-     "amounts": [
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2012-05-25",
-     "amounts": [
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2012-08-27",
-     "amounts": [
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2012-11-26",
-     "amounts": [
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2013-03-04",
-     "amounts": [
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2013-06-03",
-     "amounts": [
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2013-08-26",
-     "amounts": [
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48,
-      0.48
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2013-12-02",
-     "amounts": [
-      0.75,
-      0.75,
-      0.75,
-      0.75,
-      0.75,
-      0.75,
-      0.75,
-      0.75,
-      0.75,
-      0.75,
-      0.75,
-      0.75,
-      0.75,
-      0.75,
-      0.75,
-      0.75,
-      0.75
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2014-03-10",
-     "amounts": [
-      0.75,
-      0.75,
-      0.75,
-      0.75,
-      0.75,
-      0.75,
-      0.75,
-      0.75,
-      0.75,
-      0.75
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2014-06-02",
-     "amounts": [
-      0.75,
-      0.75,
-      0.75,
-      0.75,
-      0.75,
-      0.75,
-      0.75,
-      0.75,
-      0.75,
-      0.75,
-      0.75,
-      0.75,
-      0.75,
-      0.75,
-      0.75,
-      0.75
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2014-08-25",
-     "amounts": [
-      0.75,
-      0.75,
-      0.75,
-      0.75,
-      0.75,
-      0.75,
-      0.75,
-      0.75,
-      0.75,
-      0.75,
-      0.75,
-      0.75,
-      0.75,
-      0.75,
-      0.75
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2014-12-01",
-     "amounts": [
-      0.95,
-      0.95,
-      0.95,
-      0.95,
-      0.95
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2015-03-09",
-     "amounts": [
-      0.95,
-      0.95,
-      0.95,
-      0.95,
-      0.95,
-      0.95,
-      0.95,
-      0.95,
-      0.95,
-      0.95,
-      0.95,
-      0.95,
-      0.95,
-      0.95,
-      0.95
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2015-06-01",
-     "amounts": [
-      0.95,
-      0.95,
-      0.95,
-      0.95,
-      0.95,
-      0.95,
-      0.95,
-      0.95
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2015-08-24",
-     "amounts": [
-      0.95,
-      0.95,
-      0.95,
-      0.95,
-      0.95,
-      0.95,
-      0.95,
-      0.95,
-      0.95,
-      0.95
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2015-11-30",
-     "amounts": [
-      1.15,
-      1.15,
-      1.15,
-      1.15,
-      1.15,
-      1.15,
-      1.15,
-      1.15
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2016-03-07",
-     "amounts": [
-      1.15,
-      1.15,
-      1.15,
-      1.15,
-      1.15,
-      1.15,
-      1.15,
-      1.15,
-      1.15,
-      1.15,
-      1.15,
-      1.15,
-      1.15,
-      1.15,
-      1.15
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2016-05-27",
-     "amounts": [
-      1.15,
-      1.15,
-      1.15,
-      1.15,
-      1.15,
-      1.15,
-      1.15,
-      1.15,
-      1.15,
-      1.15,
-      1.15,
-      1.15
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2016-09-02",
-     "amounts": [
-      1.15,
-      1.15,
-      1.15,
-      1.15,
-      1.15
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2016-11-28",
-     "amounts": [
-      1.25,
-      1.25,
-      1.25,
-      1.25,
-      1.25,
-      1.25,
-      1.25,
-      1.25,
-      1.25,
-      1.25
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2017-03-06",
-     "amounts": [
-      1.25,
-      1.25,
-      1.25,
-      1.25,
-      1.25,
-      1.25,
-      1.25,
-      1.25,
-      1.25,
-      1.25,
-      1.25,
-      1.25,
-      1.25,
-      1.25,
-      1.25,
-      1.25
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2017-05-26",
-     "amounts": [
-      1.25,
-      1.25,
-      1.25,
-      1.25,
-      1.25,
-      1.25,
-      1.25,
-      1.25,
-      1.25,
-      1.25,
-      1.25,
-      1.25,
-      1.25,
-      1.25,
-      1.25,
-      1.25
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2017-09-01",
-     "amounts": [
-      1.25,
-      1.25,
-      1.25,
-      1.25,
-      1.25,
-      1.25,
-      1.25,
-      1.25,
-      1.25,
-      1.25
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2017-11-28",
-     "amounts": [
-      1.3,
-      1.3,
-      1.3,
-      1.3,
-      1.3,
-      1.3,
-      1.3,
-      1.3,
-      1.3,
-      1.3,
-      1.3,
-      1.3,
-      1.3,
-      1.3,
-      1.3,
-      1.3
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2018-03-06",
-     "amounts": [
-      1.3,
-      1.3,
-      1.3,
-      1.3,
-      1.3,
-      1.3,
-      1.3,
-      1.3,
-      1.3,
-      1.3,
-      1.3
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2018-05-29",
-     "amounts": [
-      1.3,
-      1.3,
-      1.3,
-      1.3,
-      1.3,
-      1.3,
-      1.3,
-      1.3,
-      1.3,
-      1.3,
-      1.3,
-      1.3,
-      1.3,
-      1.3,
-      1.3
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2018-09-04",
-     "amounts": [
-      1.3,
-      1.3,
-      1.3,
-      1.3,
-      1.3,
-      1.3,
-      1.3,
-      1.3,
-      1.3
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2018-11-27",
-     "amounts": [
-      1.4,
-      1.4,
-      1.4
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2019-03-05",
-     "amounts": [
-      1.4,
-      1.4,
-      1.4,
-      1.4,
-      1.4,
-      1.4,
-      1.4,
-      1.4,
-      1.4,
-      1.4,
-      1.4,
-      1.4
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2019-05-28",
-     "amounts": [
-      1.4,
-      1.4,
-      1.4,
-      1.4,
-      1.4,
-      1.4
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2019-09-03",
-     "amounts": [
-      1.4,
-      1.4,
-      1.4,
-      1.4,
-      1.4,
-      1.4,
-      1.4,
-      1.4,
-      1.4,
-      1.4,
-      1.4,
-      1.4
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2019-12-03",
-     "amounts": [
-      1.55,
-      1.55,
-      1.55,
-      1.55,
-      1.55,
-      1.55,
-      1.55,
-      1.55,
-      1.55,
-      1.55
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2020-03-10",
-     "amounts": [
-      1.55,
-      1.55,
-      1.55,
-      1.55,
-      1.55,
-      1.55
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2020-05-26",
-     "amounts": [
-      1.55,
-      1.55,
-      1.55,
-      1.55,
-      1.55
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2020-09-01",
-     "amounts": [
-      1.55,
-      1.55,
-      1.55,
-      1.55,
-      1.55,
-      1.55,
-      1.55,
-      1.55
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2020-12-01",
-     "amounts": [
-      1.55,
-      1.55,
-      1.55,
-      1.55,
-      1.55,
-      1.55,
-      1.55,
-      1.55
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2021-03-16",
-     "amounts": [
-      1.55,
-      1.55,
-      1.55,
-      1.55,
-      1.55,
-      1.55,
-      1.55
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2021-05-25",
-     "amounts": [
-      1.55,
-      1.55,
-      1.55,
-      1.55,
-      1.55
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2021-08-24",
-     "amounts": [
-      1.55,
-      1.55,
-      1.55,
-      1.55,
-      1.55
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2021-11-30",
-     "amounts": [
-      1.55,
-      1.55,
-      1.55,
-      1.55
-     ]
-    }
-   ]
-  },
   "reggx": {
    "same_amt": [],
    "diff_amt": [
@@ -130201,587 +95827,6 @@
    ],
    "within_file": []
   },
-  "rgc": {
-   "same_amt": [],
-   "diff_amt": [],
-   "within_file": [
-    {
-     "file": "div",
-     "date": "2002-11-22",
-     "amounts": [
-      0.15,
-      0.15
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2003-02-21",
-     "amounts": [
-      0.15,
-      0.15,
-      0.15
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2003-05-22",
-     "amounts": [
-      0.15,
-      0.15
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2003-07-02",
-     "amounts": [
-      5.05,
-      5.05,
-      5.05
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2003-08-21",
-     "amounts": [
-      0.15,
-      0.15,
-      0.15
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2003-11-20",
-     "amounts": [
-      0.15,
-      0.15,
-      0.15,
-      0.15
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2004-02-24",
-     "amounts": [
-      0.18,
-      0.18,
-      0.18,
-      0.18
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2004-06-03",
-     "amounts": [
-      5.0,
-      5.0,
-      5.0
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2004-06-08",
-     "amounts": [
-      0.18,
-      0.18,
-      0.18
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2004-08-30",
-     "amounts": [
-      0.2,
-      0.2,
-      0.2,
-      0.2
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2004-11-29",
-     "amounts": [
-      0.3,
-      0.3,
-      0.3
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2005-02-25",
-     "amounts": [
-      0.3,
-      0.3,
-      0.3,
-      0.3,
-      0.3
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2005-06-06",
-     "amounts": [
-      0.3,
-      0.3,
-      0.3,
-      0.3,
-      0.3
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2005-09-06",
-     "amounts": [
-      0.3,
-      0.3,
-      0.3
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2005-12-06",
-     "amounts": [
-      0.3,
-      0.3,
-      0.3,
-      0.3,
-      0.3
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2006-03-07",
-     "amounts": [
-      0.3,
-      0.3,
-      0.3,
-      0.3
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2006-06-08",
-     "amounts": [
-      0.3,
-      0.3,
-      0.3,
-      0.3
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2006-09-07",
-     "amounts": [
-      0.3,
-      0.3,
-      0.3,
-      0.3
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2006-12-07",
-     "amounts": [
-      0.3,
-      0.3
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2007-03-07",
-     "amounts": [
-      0.3,
-      0.3,
-      0.3
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2007-03-26",
-     "amounts": [
-      2.0,
-      2.0,
-      2.0
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2007-06-11",
-     "amounts": [
-      0.3,
-      0.3,
-      0.3
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2007-09-10",
-     "amounts": [
-      0.3,
-      0.3,
-      0.3
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2007-12-10",
-     "amounts": [
-      0.3,
-      0.3,
-      0.3
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2008-03-06",
-     "amounts": [
-      0.3,
-      0.3,
-      0.3
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2008-06-12",
-     "amounts": [
-      0.3,
-      0.3
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2008-09-09",
-     "amounts": [
-      0.3,
-      0.3,
-      0.3
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2008-12-08",
-     "amounts": [
-      0.3,
-      0.3,
-      0.3,
-      0.3
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2009-03-03",
-     "amounts": [
-      0.18,
-      0.18,
-      0.18
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2009-06-02",
-     "amounts": [
-      0.18,
-      0.18,
-      0.18,
-      0.18,
-      0.18
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2009-09-08",
-     "amounts": [
-      0.18,
-      0.18,
-      0.18,
-      0.18,
-      0.18
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2009-12-07",
-     "amounts": [
-      0.18,
-      0.18,
-      0.18,
-      0.18,
-      0.18
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2010-03-02",
-     "amounts": [
-      0.18,
-      0.18,
-      0.18,
-      0.18
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2010-06-01",
-     "amounts": [
-      0.18,
-      0.18,
-      0.18,
-      0.18
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2010-09-07",
-     "amounts": [
-      0.18,
-      0.18,
-      0.18,
-      0.18
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2010-12-06",
-     "amounts": [
-      0.18,
-      0.18
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2010-12-16",
-     "amounts": [
-      1.4,
-      1.4,
-      1.4
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2011-03-01",
-     "amounts": [
-      0.21,
-      0.21,
-      0.21
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2011-06-01",
-     "amounts": [
-      0.21,
-      0.21,
-      0.21
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2011-09-07",
-     "amounts": [
-      0.21,
-      0.21
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2011-12-05",
-     "amounts": [
-      0.21,
-      0.21,
-      0.21
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2012-03-01",
-     "amounts": [
-      0.21,
-      0.21,
-      0.21
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2012-06-01",
-     "amounts": [
-      0.21,
-      0.21
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2012-12-03",
-     "amounts": [
-      0.21,
-      0.21,
-      0.21
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2013-03-01",
-     "amounts": [
-      0.21,
-      0.21,
-      0.21
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2013-05-31",
-     "amounts": [
-      0.21,
-      0.21,
-      0.21
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2013-09-05",
-     "amounts": [
-      0.21,
-      0.21,
-      0.21
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2013-12-02",
-     "amounts": [
-      0.21,
-      0.21,
-      0.21,
-      0.21
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2014-02-28",
-     "amounts": [
-      0.22,
-      0.22,
-      0.22,
-      0.22
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2014-05-30",
-     "amounts": [
-      0.22,
-      0.22,
-      0.22
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2014-09-03",
-     "amounts": [
-      0.22,
-      0.22,
-      0.22
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2014-12-02",
-     "amounts": [
-      1.22,
-      0.22
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2015-02-27",
-     "amounts": [
-      0.22,
-      0.22
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2015-05-29",
-     "amounts": [
-      0.22,
-      0.22
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2015-09-02",
-     "amounts": [
-      0.22,
-      0.22
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2015-12-02",
-     "amounts": [
-      0.22,
-      0.22
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2016-03-02",
-     "amounts": [
-      0.22,
-      0.22
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2016-08-31",
-     "amounts": [
-      0.22,
-      0.22
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2016-12-01",
-     "amounts": [
-      0.22,
-      0.22
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2017-03-01",
-     "amounts": [
-      0.22,
-      0.22,
-      0.22
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2017-06-01",
-     "amounts": [
-      0.22,
-      0.22,
-      0.22
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2017-08-31",
-     "amounts": [
-      0.22,
-      0.22,
-      0.22
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2017-12-01",
-     "amounts": [
-      0.22,
-      0.22
-     ]
-    }
-   ]
-  },
   "rgggx": {
    "same_amt": [],
    "diff_amt": [
@@ -132147,121 +97192,6 @@
    ],
    "within_file": []
   },
-  "rmrgx": {
-   "same_amt": [],
-   "diff_amt": [],
-   "within_file": [
-    {
-     "file": "div",
-     "date": "2012-12-18",
-     "amounts": [
-      0.05,
-      0.05,
-      0.05,
-      0.05
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2012-12-28",
-     "amounts": [
-      0.026,
-      0.026,
-      0.026,
-      0.026
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2013-12-31",
-     "amounts": [
-      0.107,
-      0.184,
-      0.184,
-      0.107,
-      0.184,
-      0.107,
-      0.184
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2014-12-31",
-     "amounts": [
-      0.243,
-      0.32,
-      0.32,
-      0.243,
-      0.243,
-      0.32,
-      0.32,
-      0.243,
-      0.243,
-      0.32
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2015-12-30",
-     "amounts": [
-      0.177,
-      0.34,
-      0.34,
-      0.177,
-      0.34,
-      0.177,
-      0.34
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2016-12-30",
-     "amounts": [
-      0.132,
-      0.148,
-      0.148,
-      0.132,
-      0.148,
-      0.132,
-      0.148
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2017-12-29",
-     "amounts": [
-      0.767,
-      0.957,
-      0.957,
-      0.767,
-      0.957,
-      0.767,
-      0.957
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2018-12-28",
-     "amounts": [
-      0.147,
-      0.487,
-      0.487,
-      0.147,
-      0.487,
-      0.147,
-      0.487
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2019-12-30",
-     "amounts": [
-      0.121,
-      0.121
-     ]
-    }
-   ]
-  },
   "rmvrx": {
    "same_amt": [
     {
@@ -136537,506 +101467,6 @@
    "diff_amt": [],
    "within_file": []
   },
-  "six": {
-   "same_amt": [],
-   "diff_amt": [],
-   "within_file": [
-    {
-     "file": "div",
-     "date": "2010-12-16",
-     "amounts": [
-      0.015,
-      0.06,
-      0.015,
-      0.06,
-      0.015,
-      0.06,
-      0.015,
-      0.06,
-      0.015,
-      0.06
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2011-02-24",
-     "amounts": [
-      0.015,
-      0.06,
-      0.015,
-      0.015,
-      0.06,
-      0.015,
-      0.06,
-      0.015,
-      0.06
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2011-05-26",
-     "amounts": [
-      0.015,
-      0.015,
-      0.015,
-      0.06,
-      0.06,
-      0.015,
-      0.015,
-      0.06,
-      0.06,
-      0.015,
-      0.015,
-      0.06,
-      0.06,
-      0.015
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2011-09-01",
-     "amounts": [
-      0.03,
-      0.03,
-      0.03,
-      0.06,
-      0.06,
-      0.03,
-      0.03,
-      0.06,
-      0.06,
-      0.03,
-      0.03,
-      0.06,
-      0.06,
-      0.03
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2011-12-01",
-     "amounts": [
-      0.03,
-      0.03,
-      0.03,
-      0.03,
-      0.06,
-      0.06,
-      0.06,
-      0.06,
-      0.03,
-      0.06,
-      0.06,
-      0.03,
-      0.06,
-      0.06,
-      0.03,
-      0.06,
-      0.06
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2012-02-28",
-     "amounts": [
-      0.3,
-      0.6,
-      0.3,
-      0.6,
-      0.3,
-      0.6,
-      0.3,
-      0.6,
-      0.3,
-      0.6
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2012-05-24",
-     "amounts": [
-      0.3,
-      0.6,
-      0.3,
-      0.6,
-      0.3,
-      0.6,
-      0.3,
-      0.6,
-      0.3,
-      0.6
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2012-08-30",
-     "amounts": [
-      0.3,
-      0.6,
-      0.3,
-      0.6,
-      0.3,
-      0.6,
-      0.3,
-      0.6,
-      0.3,
-      0.6
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2012-11-23",
-     "amounts": [
-      0.45,
-      0.45,
-      0.45,
-      0.9,
-      0.9,
-      0.45,
-      0.45,
-      0.9,
-      0.9,
-      0.45,
-      0.45,
-      0.9,
-      0.9,
-      0.45
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2013-02-25",
-     "amounts": [
-      0.45,
-      0.45,
-      0.9,
-      0.45,
-      0.9,
-      0.45,
-      0.9,
-      0.45
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2013-05-28",
-     "amounts": [
-      0.45,
-      0.45,
-      0.45,
-      0.9,
-      0.9,
-      0.9,
-      0.9,
-      0.45,
-      0.9,
-      0.9,
-      0.45,
-      0.9,
-      0.9,
-      0.45,
-      0.9,
-      0.9
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2013-08-30",
-     "amounts": [
-      0.45,
-      0.45,
-      0.45,
-      0.45,
-      0.45,
-      0.45,
-      0.45,
-      0.45,
-      0.45,
-      0.45,
-      0.45
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2013-11-21",
-     "amounts": [
-      0.47,
-      0.47,
-      0.47,
-      0.47
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2014-02-24",
-     "amounts": [
-      0.47,
-      0.47,
-      0.47,
-      0.47
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2014-05-23",
-     "amounts": [
-      0.47,
-      0.47,
-      0.47,
-      0.47
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2014-08-29",
-     "amounts": [
-      0.47,
-      0.47,
-      0.47,
-      0.47
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2014-11-21",
-     "amounts": [
-      0.52,
-      0.52
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2015-02-12",
-     "amounts": [
-      0.52,
-      0.52,
-      0.52,
-      0.52,
-      0.52
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2015-05-22",
-     "amounts": [
-      0.52,
-      0.52
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2015-09-01",
-     "amounts": [
-      0.52,
-      0.52,
-      0.52,
-      0.52,
-      0.52,
-      0.52,
-      0.52,
-      0.52,
-      0.52,
-      0.52,
-      0.52
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2015-11-30",
-     "amounts": [
-      0.58,
-      0.58,
-      0.58,
-      0.58,
-      0.58
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2016-02-11",
-     "amounts": [
-      0.58,
-      0.58,
-      0.58
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2016-02-12",
-     "amounts": [
-      0.58,
-      0.58,
-      0.58
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2016-05-24",
-     "amounts": [
-      0.58,
-      0.58,
-      0.58,
-      0.58
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2016-09-01",
-     "amounts": [
-      0.58,
-      0.58,
-      0.58
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2016-11-29",
-     "amounts": [
-      0.64,
-      0.64,
-      0.64
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2017-02-27",
-     "amounts": [
-      0.64,
-      0.64,
-      0.64,
-      0.64
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2017-05-23",
-     "amounts": [
-      0.64,
-      0.64,
-      0.64,
-      0.64,
-      0.64,
-      0.64,
-      0.64,
-      0.64,
-      0.64,
-      0.64,
-      0.64
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2017-08-29",
-     "amounts": [
-      0.64,
-      0.64,
-      0.64,
-      0.64,
-      0.64,
-      0.64,
-      0.64,
-      0.64,
-      0.64,
-      0.64,
-      0.64
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2017-11-29",
-     "amounts": [
-      0.7,
-      0.7,
-      0.7,
-      0.7,
-      0.7,
-      0.7
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2018-02-15",
-     "amounts": [
-      0.78,
-      0.78,
-      0.78,
-      0.78
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2018-05-30",
-     "amounts": [
-      0.78,
-      0.78,
-      0.78
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2018-08-29",
-     "amounts": [
-      0.78,
-      0.78,
-      0.78
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2018-11-28",
-     "amounts": [
-      0.82,
-      0.82,
-      0.82
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2019-02-14",
-     "amounts": [
-      0.82,
-      0.82
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2019-05-29",
-     "amounts": [
-      0.82,
-      0.82,
-      0.82
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2019-09-04",
-     "amounts": [
-      0.82,
-      0.82,
-      0.82,
-      0.82,
-      0.82
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2019-11-27",
-     "amounts": [
-      0.83,
-      0.83,
-      0.83
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2020-03-03",
-     "amounts": [
-      0.25,
-      0.25
-     ]
-    }
-   ]
-  },
   "skszx": {
    "same_amt": [
     {
@@ -137945,272 +102375,6 @@
    ],
    "within_file": []
   },
-  "spabx": {
-   "same_amt": [],
-   "diff_amt": [],
-   "within_file": [
-    {
-     "file": "div",
-     "date": "2014-12-23",
-     "amounts": [
-      0.0,
-      0.286,
-      0.0,
-      0.0,
-      0.286
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2015-12-22",
-     "amounts": [
-      0.0,
-      0.294,
-      0.0,
-      0.0,
-      0.294
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2016-12-15",
-     "amounts": [
-      0.0,
-      0.067,
-      0.067,
-      0.0,
-      0.0,
-      0.067
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2017-12-15",
-     "amounts": [
-      0.0,
-      0.103,
-      0.103,
-      0.0,
-      0.0,
-      0.103
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2018-12-12",
-     "amounts": [
-      0.0,
-      0.211,
-      0.0,
-      0.0,
-      0.211
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2019-12-11",
-     "amounts": [
-      0.0,
-      0.383,
-      0.0,
-      0.383
-     ]
-    }
-   ]
-  },
-  "spaix": {
-   "same_amt": [],
-   "diff_amt": [],
-   "within_file": [
-    {
-     "file": "div",
-     "date": "2014-12-23",
-     "amounts": [
-      0.0,
-      0.286,
-      0.286,
-      0.0,
-      0.286,
-      0.0,
-      0.286,
-      0.286,
-      0.0,
-      0.0,
-      0.286
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2015-12-22",
-     "amounts": [
-      0.0,
-      0.294,
-      0.294,
-      0.0,
-      0.294,
-      0.0,
-      0.294,
-      0.294,
-      0.0,
-      0.0,
-      0.294
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2016-12-15",
-     "amounts": [
-      0.0,
-      0.067,
-      0.067,
-      0.067,
-      0.0,
-      0.067,
-      0.0,
-      0.067,
-      0.067,
-      0.0,
-      0.0,
-      0.067
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2017-12-15",
-     "amounts": [
-      0.0,
-      0.103,
-      0.103,
-      0.103,
-      0.0,
-      0.103,
-      0.0,
-      0.103,
-      0.103,
-      0.0,
-      0.0,
-      0.103
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2018-12-12",
-     "amounts": [
-      0.0,
-      0.211,
-      0.211,
-      0.0,
-      0.211,
-      0.0,
-      0.211,
-      0.211,
-      0.0,
-      0.0,
-      0.211
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2019-12-11",
-     "amounts": [
-      0.0,
-      0.383,
-      0.0,
-      0.383,
-      0.0,
-      0.383,
-      0.0,
-      0.383
-     ]
-    }
-   ]
-  },
-  "spedx": {
-   "same_amt": [],
-   "diff_amt": [],
-   "within_file": [
-    {
-     "file": "div",
-     "date": "2011-12-20",
-     "amounts": [
-      0.0,
-      0.0
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2013-12-18",
-     "amounts": [
-      0.0,
-      0.8012
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2014-12-18",
-     "amounts": [
-      0.0,
-      0.7362
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2015-12-16",
-     "amounts": [
-      0.0,
-      0.3385
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2016-12-14",
-     "amounts": [
-      0.0,
-      0.0386
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2017-12-15",
-     "amounts": [
-      0.0,
-      0.885
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2018-12-18",
-     "amounts": [
-      0.0,
-      0.2429
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2019-05-13",
-     "amounts": [
-      0.248,
-      0.248
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2019-12-18",
-     "amounts": [
-      0.0,
-      0.5152
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2020-12-16",
-     "amounts": [
-      0.0,
-      0.9516
-     ]
-    }
-   ]
-  },
   "spisx": {
    "same_amt": [],
    "diff_amt": [
@@ -144023,135 +108187,6 @@
    ],
    "within_file": []
   },
-  "tfsmx": {
-   "same_amt": [],
-   "diff_amt": [],
-   "within_file": [
-    {
-     "file": "div",
-     "date": "2004-12-31",
-     "amounts": [
-      0.007,
-      0.007
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2005-12-30",
-     "amounts": [
-      0.007,
-      0.007,
-      0.007
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2006-12-29",
-     "amounts": [
-      0.217,
-      0.217,
-      0.217
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2007-12-10",
-     "amounts": [
-      0.4,
-      0.4,
-      0.4
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2008-12-10",
-     "amounts": [
-      0.251,
-      0.251,
-      0.251
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2009-12-10",
-     "amounts": [
-      0.101,
-      0.101
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2010-12-10",
-     "amounts": [
-      1.486,
-      1.486
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2011-12-09",
-     "amounts": [
-      0.437,
-      0.437,
-      0.437
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2013-12-20",
-     "amounts": [
-      0.589,
-      0.589,
-      0.589
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2014-10-02",
-     "amounts": [
-      0.067,
-      0.067,
-      0.067
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2014-10-03",
-     "amounts": [
-      0.066,
-      0.066,
-      0.066
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2014-12-19",
-     "amounts": [
-      1.208,
-      1.208,
-      1.208
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2014-12-22",
-     "amounts": [
-      0.604,
-      0.0,
-      0.604,
-      0.604
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2015-12-22",
-     "amounts": [
-      0.634,
-      0.634
-     ]
-    }
-   ]
-  },
   "tftix": {
    "same_amt": [],
    "diff_amt": [
@@ -151272,1201 +115307,6 @@
    ],
    "within_file": []
   },
-  "ufs": {
-   "same_amt": [],
-   "diff_amt": [],
-   "within_file": [
-    {
-     "file": "div",
-     "date": "1985-02-08",
-     "amounts": [
-      4.615218,
-      3.0768
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1985-05-09",
-     "amounts": [
-      4.636819,
-      3.0912
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1985-08-09",
-     "amounts": [
-      5.767223,
-      1.9224
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1985-11-12",
-     "amounts": [
-      5.666423,
-      1.8888
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1986-02-10",
-     "amounts": [
-      5.666423,
-      1.8888
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1986-05-09",
-     "amounts": [
-      6.494426,
-      2.1648
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1986-08-11",
-     "amounts": [
-      6.487226,
-      2.1624
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1986-11-12",
-     "amounts": [
-      6.516026,
-      2.172
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1987-02-10",
-     "amounts": [
-      6.897628,
-      2.2992
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1987-05-08",
-     "amounts": [
-      6.760827,
-      2.2536
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1987-08-11",
-     "amounts": [
-      6.868827,
-      1.1448
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1987-11-10",
-     "amounts": [
-      6.926428,
-      1.1544
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1988-02-08",
-     "amounts": [
-      7.286429,
-      1.2144
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1988-05-11",
-     "amounts": [
-      7.42323,
-      1.2372
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1988-08-09",
-     "amounts": [
-      7.39443,
-      1.2324
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1988-11-08",
-     "amounts": [
-      7.54563,
-      1.2576
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1989-02-09",
-     "amounts": [
-      7.54563,
-      1.2576
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1989-05-09",
-     "amounts": [
-      7.52403,
-      1.254
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1989-08-09",
-     "amounts": [
-      7.646431,
-      1.2744
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1989-11-09",
-     "amounts": [
-      7.768831,
-      1.2948
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1990-02-09",
-     "amounts": [
-      7.696831,
-      1.2828
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1990-05-09",
-     "amounts": [
-      3.866415,
-      0.6444
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1990-08-09",
-     "amounts": [
-      3.895216,
-      0.6492
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1990-11-08",
-     "amounts": [
-      3.880816,
-      0.6468
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1991-01-31",
-     "amounts": [
-      0.0,
-      0.0
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1996-02-29",
-     "amounts": [
-      1.836007,
-      0.306
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1996-05-30",
-     "amounts": [
-      1.836007,
-      0.306
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1996-08-29",
-     "amounts": [
-      1.843207,
-      0.3072
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1996-11-27",
-     "amounts": [
-      1.872007,
-      0.312
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1997-02-28",
-     "amounts": [
-      1.843207,
-      0.3072
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1997-05-30",
-     "amounts": [
-      1.828807,
-      0.3048
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1997-08-29",
-     "amounts": [
-      1.814407,
-      0.3024
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1997-11-28",
-     "amounts": [
-      1.771207,
-      0.2952
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1998-02-26",
-     "amounts": [
-      1.771207,
-      0.2952
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1998-05-28",
-     "amounts": [
-      1.735207,
-      0.2892
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1998-08-28",
-     "amounts": [
-      1.598406,
-      0.2664
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1998-11-27",
-     "amounts": [
-      1.641607,
-      0.2736
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1999-02-25",
-     "amounts": [
-      1.684807,
-      0.2808
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1999-05-27",
-     "amounts": [
-      1.720807,
-      0.2868
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1999-08-30",
-     "amounts": [
-      1.692007,
-      0.282
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1999-11-29",
-     "amounts": [
-      1.713607,
-      0.2856
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2000-02-28",
-     "amounts": [
-      1.742407,
-      0.2904
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2000-05-30",
-     "amounts": [
-      1.677607,
-      0.2796
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2000-08-30",
-     "amounts": [
-      1.699207,
-      0.2832
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2000-11-29",
-     "amounts": [
-      1.641607,
-      0.2736
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2001-02-27",
-     "amounts": [
-      1.648807,
-      0.2748
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2001-05-30",
-     "amounts": [
-      1.641607,
-      0.2736
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2001-08-29",
-     "amounts": [
-      1.634407,
-      0.2724
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2001-11-28",
-     "amounts": [
-      1.584006,
-      0.264
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2002-03-07",
-     "amounts": [
-      1.591206,
-      0.2652
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2002-05-30",
-     "amounts": [
-      1.641607,
-      0.2736
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2002-08-28",
-     "amounts": [
-      1.620006,
-      0.27
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2002-11-29",
-     "amounts": [
-      1.605606,
-      0.2676
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2003-03-06",
-     "amounts": [
-      1.713607,
-      0.2856
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2003-05-29",
-     "amounts": [
-      3.117612,
-      0.5196
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2003-08-27",
-     "amounts": [
-      3.096012,
-      0.516
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2003-11-26",
-     "amounts": [
-      3.297613,
-      0.5496
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2004-03-04",
-     "amounts": [
-      3.225613,
-      0.5376
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2004-05-26",
-     "amounts": [
-      0.360001,
-      0.06
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2004-08-26",
-     "amounts": [
-      3.312013,
-      0.552
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2004-11-24",
-     "amounts": [
-      3.636015,
-      0.606
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2005-03-02",
-     "amounts": [
-      3.484814,
-      0.5808
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2005-05-26",
-     "amounts": [
-      3.405614,
-      0.5676
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2005-05-27",
-     "amounts": [
-      3.405614,
-      0.5676
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2005-08-29",
-     "amounts": [
-      3.564014,
-      0.594
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2010-06-11",
-     "amounts": [
-      0.10625,
-      0.2125,
-      0.125,
-      0.125,
-      0.2125,
-      0.125,
-      0.2125,
-      0.125,
-      0.2125,
-      0.125,
-      0.2125
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2010-09-13",
-     "amounts": [
-      0.10625,
-      0.2125,
-      0.125,
-      0.2125,
-      0.2125,
-      0.2125,
-      0.125,
-      0.125,
-      0.2125,
-      0.125,
-      0.2125,
-      0.125,
-      0.125
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2010-12-13",
-     "amounts": [
-      0.125,
-      0.125,
-      0.25,
-      0.125,
-      0.25,
-      0.25,
-      0.25,
-      0.25,
-      0.125,
-      0.25,
-      0.125,
-      0.125,
-      0.125,
-      0.25,
-      0.125,
-      0.25
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2011-03-11",
-     "amounts": [
-      0.125,
-      0.25,
-      0.25,
-      0.125,
-      0.25,
-      0.25,
-      0.25,
-      0.125,
-      0.125,
-      0.125,
-      0.25,
-      0.25,
-      0.125,
-      0.125
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2011-06-13",
-     "amounts": [
-      0.175,
-      0.175,
-      0.175,
-      0.35,
-      0.175,
-      0.35,
-      0.35,
-      0.35,
-      0.35,
-      0.175,
-      0.35,
-      0.175,
-      0.175,
-      0.35
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2011-09-13",
-     "amounts": [
-      0.175,
-      0.175,
-      0.175,
-      0.35,
-      0.175,
-      0.35,
-      0.35,
-      0.35,
-      0.35,
-      0.175,
-      0.175,
-      0.35,
-      0.175,
-      0.175,
-      0.35
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2011-12-13",
-     "amounts": [
-      0.175,
-      0.35,
-      0.175,
-      0.35,
-      0.35,
-      0.35,
-      0.175,
-      0.175,
-      0.35,
-      0.175,
-      0.175
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2012-03-13",
-     "amounts": [
-      0.175,
-      0.35,
-      0.175,
-      0.35,
-      0.175,
-      0.35,
-      0.175,
-      0.35,
-      0.175,
-      0.35,
-      0.175
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2012-06-13",
-     "amounts": [
-      0.225,
-      0.225,
-      0.225,
-      0.225,
-      0.45,
-      0.225,
-      0.45,
-      0.225,
-      0.45,
-      0.225
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2012-09-13",
-     "amounts": [
-      0.225,
-      0.45,
-      0.225,
-      0.45,
-      0.225,
-      0.45,
-      0.225,
-      0.45,
-      0.225,
-      0.45,
-      0.225
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2012-12-12",
-     "amounts": [
-      0.225,
-      0.225,
-      0.225,
-      0.45,
-      0.45,
-      0.225,
-      0.45,
-      0.45,
-      0.45,
-      0.45,
-      0.225,
-      0.225,
-      0.45,
-      0.225,
-      0.45
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2013-03-13",
-     "amounts": [
-      0.225,
-      0.225,
-      0.225,
-      0.45,
-      0.225,
-      0.45,
-      0.45,
-      0.225,
-      0.45,
-      0.225
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2013-06-12",
-     "amounts": [
-      0.275,
-      0.275,
-      0.55,
-      0.275,
-      0.55,
-      0.55,
-      0.275,
-      0.55,
-      0.275,
-      0.275,
-      0.55,
-      0.275,
-      0.55
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2013-09-11",
-     "amounts": [
-      0.275,
-      0.275,
-      0.55,
-      0.275,
-      0.55,
-      0.55,
-      0.55,
-      0.55,
-      0.275,
-      0.275,
-      0.55,
-      0.275,
-      0.275,
-      0.55,
-      0.275,
-      0.55
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2013-12-11",
-     "amounts": [
-      0.275,
-      0.275,
-      0.55,
-      0.275,
-      0.55,
-      0.275,
-      0.55,
-      0.275,
-      0.275
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2014-03-12",
-     "amounts": [
-      0.275,
-      0.275,
-      0.275,
-      0.55,
-      0.275,
-      0.55,
-      0.55,
-      0.55,
-      0.55,
-      0.275,
-      0.275,
-      0.55,
-      0.275,
-      0.275,
-      0.55
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2014-06-30",
-     "amounts": [
-      0.375,
-      0.375,
-      0.375,
-      0.375,
-      0.375,
-      0.375,
-      0.375,
-      0.375,
-      0.375,
-      0.375,
-      0.375
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2014-09-30",
-     "amounts": [
-      0.375,
-      0.375,
-      0.375,
-      0.375,
-      0.375,
-      0.375,
-      0.375,
-      0.375,
-      0.375,
-      0.375,
-      0.375,
-      0.375
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2014-12-30",
-     "amounts": [
-      0.375,
-      0.375,
-      0.375,
-      0.375,
-      0.375
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2015-03-31",
-     "amounts": [
-      0.4,
-      0.4,
-      0.4
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2015-06-29",
-     "amounts": [
-      0.4,
-      0.4,
-      0.4,
-      0.4
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2015-06-30",
-     "amounts": [
-      0.4,
-      0.4,
-      0.4,
-      0.4,
-      0.4
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2015-09-30",
-     "amounts": [
-      0.4,
-      0.4,
-      0.4,
-      0.4,
-      0.4,
-      0.4,
-      0.4,
-      0.4
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2015-12-30",
-     "amounts": [
-      0.4,
-      0.4,
-      0.4,
-      0.4,
-      0.4,
-      0.4,
-      0.4,
-      0.4,
-      0.4,
-      0.4,
-      0.4
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2015-12-31",
-     "amounts": [
-      0.4,
-      0.4,
-      0.4,
-      0.4,
-      0.4,
-      0.4,
-      0.4,
-      0.4
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2016-03-31",
-     "amounts": [
-      0.4,
-      0.4,
-      0.4,
-      0.4,
-      0.4,
-      0.4,
-      0.4,
-      0.4,
-      0.4,
-      0.4,
-      0.4
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2016-06-30",
-     "amounts": [
-      0.415,
-      0.415,
-      0.415,
-      0.415,
-      0.415,
-      0.415,
-      0.415,
-      0.415,
-      0.415,
-      0.415,
-      0.415
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2016-07-01",
-     "amounts": [
-      0.415,
-      0.415,
-      0.415,
-      0.415,
-      0.415,
-      0.415,
-      0.415,
-      0.415
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2016-09-29",
-     "amounts": [
-      0.415,
-      0.415,
-      0.415,
-      0.415,
-      0.415,
-      0.415,
-      0.415,
-      0.415,
-      0.415,
-      0.415,
-      0.415,
-      0.415
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2016-12-29",
-     "amounts": [
-      0.415,
-      0.415,
-      0.415,
-      0.415,
-      0.415,
-      0.415
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2016-12-30",
-     "amounts": [
-      0.415,
-      0.415,
-      0.415,
-      0.415,
-      0.415,
-      0.415,
-      0.415
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2017-03-30",
-     "amounts": [
-      0.415,
-      0.415,
-      0.415,
-      0.415,
-      0.415
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2017-06-29",
-     "amounts": [
-      0.415,
-      0.415,
-      0.415,
-      0.415,
-      0.415,
-      0.415
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2017-09-29",
-     "amounts": [
-      0.415,
-      0.415,
-      0.415,
-      0.415,
-      0.415,
-      0.415,
-      0.415
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2017-12-29",
-     "amounts": [
-      0.415,
-      0.415,
-      0.415,
-      0.415,
-      0.415,
-      0.415,
-      0.415,
-      0.415,
-      0.415,
-      0.415,
-      0.415
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2018-03-29",
-     "amounts": [
-      0.435,
-      0.435,
-      0.435,
-      0.435,
-      0.435,
-      0.435,
-      0.435,
-      0.435,
-      0.435
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2018-07-02",
-     "amounts": [
-      0.435,
-      0.435,
-      0.435,
-      0.435,
-      0.435,
-      0.435,
-      0.435
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2018-10-01",
-     "amounts": [
-      0.435,
-      0.435,
-      0.435,
-      0.435,
-      0.435,
-      0.435,
-      0.435,
-      0.435
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2018-12-31",
-     "amounts": [
-      0.435,
-      0.435,
-      0.435
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2019-04-01",
-     "amounts": [
-      0.435,
-      0.435,
-      0.435,
-      0.435,
-      0.435,
-      0.435,
-      0.435
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2019-07-01",
-     "amounts": [
-      0.455,
-      0.455,
-      0.455
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2019-10-01",
-     "amounts": [
-      0.455,
-      0.455,
-      0.455,
-      0.455
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2019-12-31",
-     "amounts": [
-      0.455,
-      0.455,
-      0.455,
-      0.455,
-      0.455
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2020-04-01",
-     "amounts": [
-      0.455,
-      0.455,
-      0.455,
-      0.455
-     ]
-    }
-   ]
-  },
   "urgsx": {
    "same_amt": [
     {
@@ -152611,36 +115451,6 @@
    "diff_amt": [],
    "within_file": []
   },
-  "uup": {
-   "same_amt": [],
-   "diff_amt": [],
-   "within_file": [
-    {
-     "file": "div",
-     "date": "2007-12-17",
-     "amounts": [
-      0.2,
-      0.2
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2008-12-15",
-     "amounts": [
-      0.17,
-      0.17
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2017-12-18",
-     "amounts": [
-      0.023,
-      0.023
-     ]
-    }
-   ]
-  },
   "vaagx": {
    "same_amt": [],
    "diff_amt": [
@@ -152947,127 +115757,6 @@
    ],
    "within_file": []
   },
-  "vasfx": {
-   "same_amt": [],
-   "diff_amt": [],
-   "within_file": [
-    {
-     "file": "div",
-     "date": "2015-12-18",
-     "amounts": [
-      0.095,
-      0.095,
-      0.095,
-      0.095,
-      0.095,
-      0.095,
-      0.095,
-      0.095,
-      0.095,
-      0.095
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2016-12-23",
-     "amounts": [
-      0.093,
-      0.736,
-      0.736,
-      0.736,
-      0.736,
-      0.736,
-      0.736,
-      0.736,
-      0.093,
-      0.736,
-      0.736,
-      0.093,
-      0.093,
-      0.736
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2017-06-20",
-     "amounts": [
-      0.098,
-      0.0,
-      0.098,
-      0.0,
-      0.0,
-      0.098,
-      0.0,
-      0.098
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2017-12-22",
-     "amounts": [
-      0.104,
-      0.104,
-      0.104,
-      0.104,
-      0.104,
-      0.104,
-      0.104,
-      0.104,
-      0.104,
-      0.104
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2018-12-18",
-     "amounts": [
-      0.26,
-      0.26,
-      0.26,
-      0.26,
-      0.26
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2019-04-02",
-     "amounts": [
-      0.069,
-      0.069,
-      0.069,
-      0.069,
-      0.069,
-      0.069,
-      0.069
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2019-12-20",
-     "amounts": [
-      1.268,
-      0.385,
-      1.268,
-      0.385,
-      0.385,
-      1.268,
-      0.385,
-      1.268
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2020-12-21",
-     "amounts": [
-      0.128,
-      0.128,
-      0.128,
-      0.128,
-      0.128
-     ]
-    }
-   ]
-  },
   "vasgx": {
    "same_amt": [
     {
@@ -163915,940 +126604,6 @@
    "diff_amt": [],
    "within_file": []
   },
-  "xl": {
-   "same_amt": [],
-   "diff_amt": [],
-   "within_file": [
-    {
-     "file": "div",
-     "date": "1992-03-27",
-     "amounts": [
-      0.23,
-      0.23,
-      0.23
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1992-07-06",
-     "amounts": [
-      0.23,
-      0.23,
-      0.23
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1993-01-22",
-     "amounts": [
-      0.25,
-      0.25,
-      0.25
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1993-07-06",
-     "amounts": [
-      0.25,
-      0.25
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1993-10-01",
-     "amounts": [
-      0.3,
-      0.3,
-      0.3
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1994-01-21",
-     "amounts": [
-      0.3,
-      0.3,
-      0.3
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1994-04-04",
-     "amounts": [
-      0.3,
-      0.3,
-      0.3,
-      0.3
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1995-04-10",
-     "amounts": [
-      0.33,
-      0.33
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1995-07-05",
-     "amounts": [
-      0.33,
-      0.33
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1995-10-10",
-     "amounts": [
-      0.4,
-      0.4
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1996-01-31",
-     "amounts": [
-      0.4,
-      0.4,
-      0.4,
-      0.4,
-      0.4
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1996-04-11",
-     "amounts": [
-      0.5,
-      0.5
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1996-07-10",
-     "amounts": [
-      0.5,
-      0.5,
-      0.5,
-      0.5
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1996-10-09",
-     "amounts": [
-      0.25,
-      0.25,
-      0.25,
-      0.25
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1997-02-04",
-     "amounts": [
-      0.32,
-      0.32
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1997-04-18",
-     "amounts": [
-      0.32,
-      0.32
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1997-07-09",
-     "amounts": [
-      0.32,
-      0.32,
-      0.32,
-      0.32
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1997-09-23",
-     "amounts": [
-      0.4,
-      0.4,
-      0.4,
-      0.4
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1998-02-03",
-     "amounts": [
-      0.4,
-      0.4
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1998-04-14",
-     "amounts": [
-      0.4,
-      0.4,
-      0.4,
-      0.4,
-      0.4
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1998-07-13",
-     "amounts": [
-      0.4,
-      0.4,
-      0.4,
-      0.4
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1998-09-24",
-     "amounts": [
-      0.44,
-      0.44
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1999-02-03",
-     "amounts": [
-      0.44,
-      0.44,
-      0.44,
-      0.44
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1999-04-21",
-     "amounts": [
-      0.44,
-      0.44,
-      0.44,
-      0.44
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1999-07-08",
-     "amounts": [
-      0.44,
-      0.44,
-      0.44
-     ]
-    },
-    {
-     "file": "div",
-     "date": "1999-09-22",
-     "amounts": [
-      0.44,
-      0.44
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2000-02-11",
-     "amounts": [
-      0.45,
-      0.45
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2000-05-23",
-     "amounts": [
-      0.45,
-      0.45,
-      0.45,
-      0.45,
-      0.45
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2000-08-11",
-     "amounts": [
-      0.45,
-      0.45
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2000-11-13",
-     "amounts": [
-      0.45,
-      0.45,
-      0.45,
-      0.45,
-      0.45
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2001-02-13",
-     "amounts": [
-      0.46,
-      0.46,
-      0.46
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2001-05-23",
-     "amounts": [
-      0.46,
-      0.46
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2001-08-13",
-     "amounts": [
-      0.46,
-      0.46
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2001-11-28",
-     "amounts": [
-      0.46,
-      0.46,
-      0.46,
-      0.46,
-      0.46
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2002-01-31",
-     "amounts": [
-      0.47,
-      0.47,
-      0.47,
-      0.47
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2002-05-23",
-     "amounts": [
-      0.23,
-      0.23
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2002-08-01",
-     "amounts": [
-      0.47,
-      0.47,
-      0.47,
-      0.47
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2002-11-27",
-     "amounts": [
-      0.47,
-      0.47
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2003-03-06",
-     "amounts": [
-      0.48,
-      0.48
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2003-06-05",
-     "amounts": [
-      0.48,
-      0.48
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2003-09-04",
-     "amounts": [
-      0.48,
-      0.48
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2003-12-04",
-     "amounts": [
-      0.48,
-      0.48
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2004-03-04",
-     "amounts": [
-      0.49,
-      0.49
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2004-06-03",
-     "amounts": [
-      0.49,
-      0.49,
-      0.49
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2004-09-01",
-     "amounts": [
-      0.49,
-      0.49,
-      0.49,
-      0.49,
-      0.49
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2004-12-02",
-     "amounts": [
-      0.49,
-      0.49
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2005-03-08",
-     "amounts": [
-      0.5,
-      0.5,
-      0.5,
-      0.5
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2005-06-07",
-     "amounts": [
-      0.5,
-      0.5,
-      0.5,
-      0.5,
-      0.5
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2005-09-06",
-     "amounts": [
-      0.5,
-      0.5,
-      0.5,
-      0.5
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2005-12-06",
-     "amounts": [
-      0.5,
-      0.5,
-      0.5,
-      0.5,
-      0.5
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2006-03-13",
-     "amounts": [
-      0.38,
-      0.38,
-      0.38,
-      0.38,
-      0.38
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2006-06-08",
-     "amounts": [
-      0.38,
-      0.38,
-      0.38,
-      0.38
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2006-09-07",
-     "amounts": [
-      0.38,
-      0.38,
-      0.38,
-      0.38
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2006-12-07",
-     "amounts": [
-      0.38,
-      0.38
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2007-03-13",
-     "amounts": [
-      0.38,
-      0.38,
-      0.38,
-      0.38
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2007-06-07",
-     "amounts": [
-      0.38,
-      0.38
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2007-09-06",
-     "amounts": [
-      0.38,
-      0.38
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2007-12-06",
-     "amounts": [
-      0.38,
-      0.38
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2008-03-12",
-     "amounts": [
-      0.38,
-      0.38
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2008-06-11",
-     "amounts": [
-      0.38,
-      0.38
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2008-09-10",
-     "amounts": [
-      0.19,
-      0.19
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2008-12-05",
-     "amounts": [
-      0.19,
-      0.19,
-      0.19,
-      0.19
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2009-03-11",
-     "amounts": [
-      0.1,
-      0.1,
-      0.1
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2009-06-11",
-     "amounts": [
-      0.1,
-      0.1,
-      0.1,
-      0.1,
-      0.1
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2009-09-11",
-     "amounts": [
-      0.1,
-      0.1,
-      0.1,
-      0.1
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2009-12-11",
-     "amounts": [
-      0.1,
-      0.1
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2010-03-11",
-     "amounts": [
-      0.1,
-      0.1,
-      0.1,
-      0.1,
-      0.1
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2010-06-11",
-     "amounts": [
-      0.1,
-      0.1
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2010-09-13",
-     "amounts": [
-      0.1,
-      0.1,
-      0.1,
-      0.1
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2010-12-13",
-     "amounts": [
-      0.1,
-      0.1,
-      0.1,
-      0.1,
-      0.1
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2011-03-11",
-     "amounts": [
-      0.11,
-      0.11,
-      0.11,
-      0.11
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2011-06-13",
-     "amounts": [
-      0.11,
-      0.11
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2011-09-13",
-     "amounts": [
-      0.11,
-      0.11,
-      0.11,
-      0.11
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2011-12-13",
-     "amounts": [
-      0.11,
-      0.11,
-      0.11,
-      0.11
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2012-03-13",
-     "amounts": [
-      0.11,
-      0.11,
-      0.11,
-      0.11
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2012-06-13",
-     "amounts": [
-      0.11,
-      0.11
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2012-09-12",
-     "amounts": [
-      0.11,
-      0.11,
-      0.11
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2012-12-12",
-     "amounts": [
-      0.11,
-      0.11
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2013-03-13",
-     "amounts": [
-      0.14,
-      0.14,
-      0.14
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2013-06-12",
-     "amounts": [
-      0.14,
-      0.14,
-      0.14,
-      0.14
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2013-09-11",
-     "amounts": [
-      0.14,
-      0.14,
-      0.14
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2013-12-11",
-     "amounts": [
-      0.14,
-      0.14,
-      0.14
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2014-03-12",
-     "amounts": [
-      0.16,
-      0.16,
-      0.16,
-      0.16
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2014-06-11",
-     "amounts": [
-      0.16,
-      0.16,
-      0.16
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2014-09-11",
-     "amounts": [
-      0.16,
-      0.16,
-      0.16,
-      0.16,
-      0.16
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2014-12-11",
-     "amounts": [
-      0.16,
-      0.16,
-      0.16,
-      0.16,
-      0.16,
-      0.16
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2015-03-11",
-     "amounts": [
-      0.16,
-      0.16,
-      0.16
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2015-06-11",
-     "amounts": [
-      0.16,
-      0.16
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2015-09-11",
-     "amounts": [
-      0.2,
-      0.2,
-      0.2,
-      0.2,
-      0.2
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2015-12-11",
-     "amounts": [
-      0.2,
-      0.2,
-      0.2,
-      0.2,
-      0.2
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2016-03-11",
-     "amounts": [
-      0.2,
-      0.2,
-      0.2,
-      0.2,
-      0.2
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2016-06-13",
-     "amounts": [
-      0.2,
-      0.2
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2016-07-13",
-     "amounts": [
-      0.2,
-      0.2,
-      0.2,
-      0.2
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2016-09-13",
-     "amounts": [
-      0.2,
-      0.2,
-      0.2,
-      0.2,
-      0.2
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2016-12-13",
-     "amounts": [
-      0.2,
-      0.2,
-      0.2,
-      0.2
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2017-03-13",
-     "amounts": [
-      0.22,
-      0.22
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2017-06-13",
-     "amounts": [
-      0.22,
-      0.22,
-      0.22,
-      0.22,
-      0.22
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2017-09-14",
-     "amounts": [
-      0.22,
-      0.22,
-      0.22,
-      0.22
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2017-12-14",
-     "amounts": [
-      0.22,
-      0.22,
-      0.22
-     ]
-    },
-    {
-     "file": "div",
-     "date": "2018-03-14",
-     "amounts": [
-      0.22,
-      0.22
-     ]
-    }
-   ]
-  },
   "yaslx": {
    "same_amt": [],
    "diff_amt": [
diff --git a/reports/double_listing/scan.md b/reports/double_listing/scan.md
index 17fafe2..3bbc4f9 100644
--- a/reports/double_listing/scan.md
+++ b/reports/double_listing/scan.md
@@ -1,10 +1,10 @@
 # Double-listing scan
 
-scanned 6421 symbols; 2262 show the pattern
+scanned 6421 symbols; 2179 show the pattern
 
 - same-date/same-amount (A): 1218 symbols, 6589 pairs
 - same-date/diff-amount (B): 1631 symbols, 12366 pairs
-- within-file same-date (C): 83 symbols, 18636 extra rows
+- within-file same-date (C): 0 symbols, 0 extra rows
 
 | symbol | A | B | C | detail (first 3 of each) |
 |---|---|---|---|---|
@@ -2187,86 +2187,3 @@ scanned 6421 symbols; 2262 show the pattern
 | vzgrx | 1 | 0 | 0 | A: 2022-06-22 1.108; B: ; C:  |
 | wbcrx | 0 | 1 | 0 | A: ; B: 2024-12-19 div=0.237 capg=[0.21]; C:  |
 | wiltx | 0 | 1 | 0 | A: ; B: 2007-12-27 div=0.055 capg=[0.02]; C:  |
-| abyix | 0 | 0 | 1 | A: ; B: ; C: div 2015-12-08 [0.029, 0.029] |
-| acvvx | 0 | 0 | 5 | A: ; B: ; C: div 2012-12-07 [0.338, 0.338], div 2013-12-06 [0.202, 0.202], div 2014-12-09 [0.196, 0.196] |
-| admqx | 0 | 0 | 6 | A: ; B: ; C: div 2016-12-05 [0.019, 0.094, 0.094, 0.094, 0.094, 0.019, 0.094, 0.094, 0.019, 0.019, 0.094], div 2016-12-06 [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], div 2017-12-05 [0.0, 0.259, 0.259, 0.259, 0.259, 0.0, 0.259, 0.259, 0.0, 0.0, 0.259] |
-| admzx | 0 | 0 | 6 | A: ; B: ; C: div 2016-12-05 [0.033, 0.108, 0.108, 0.108, 0.108, 0.108, 0.033, 0.108, 0.108, 0.033, 0.033, 0.108], div 2016-12-06 [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], div 2017-12-05 [0.0, 0.259, 0.259, 0.259, 0.259, 0.259, 0.0, 0.259, 0.259, 0.0, 0.0, 0.259] |
-| afxpx | 0 | 0 | 72 | A: ; B: ; C: div 2011-10-31 [0.003, 0.003, 0.003, 0.003, 0.003, 0.003, 0.003, 0.003, 0.003], div 2011-11-30 [0.003, 0.003, 0.003, 0.003, 0.003, 0.003, 0.003], div 2011-12-30 [0.004, 0.004] |
-| agii | 0 | 0 | 75 | A: ; B: ; C: div 1990-02-22 [0.05, 0.05, 0.05, 0.05], div 1990-12-03 [0.05, 0.05, 0.05], div 1991-02-22 [0.05, 0.05, 0.05] |
-| alasx | 0 | 0 | 2 | A: ; B: ; C: div 2014-09-09 [0.042, 0.042], div 2015-03-10 [0.007, 0.007] |
-| amfzx | 0 | 0 | 5 | A: ; B: ; C: div 2012-12-18 [0.011, 0.0, 0.011], div 2013-12-17 [0.403, 0.0, 0.403], div 2014-12-17 [0.292, 0.0, 0.292] |
-| aqmnx | 0 | 0 | 2 | A: ; B: ; C: div 2013-12-20 [0.107, 0.107], div 2014-12-19 [0.934, 0.934] |
-| asfyx | 0 | 0 | 8 | A: ; B: ; C: div 2010-12-31 [0.739, 0.739], div 2011-12-30 [0.321, 0.321], div 2012-04-10 [0.06, 0.06] |
-| atmdx | 0 | 0 | 94 | A: ; B: ; C: div 2009-05-29 [0.001, 0.001, 0.001, 0.001], div 2009-07-31 [0.023, 0.023, 0.023, 0.023, 0.023, 0.023], div 2009-08-31 [0.015, 0.015, 0.015, 0.015, 0.015, 0.015] |
-| avolx | 0 | 0 | 16 | A: ; B: ; C: div 2013-12-16 [0.0, 0.19, 0.19, 0.0, 0.19, 0.0, 0.19], div 2013-12-31 [0.013, 0.013, 0.013, 0.013], div 2014-12-16 [0.0, 0.095, 0.095, 0.095, 0.0, 0.095, 0.095, 0.0] |
-| bcrh | 0 | 0 | 21 | A: ; B: ; C: div 2014-04-11 [0.3, 0.3, 0.3, 0.3, 0.3, 0.3, 0.3, 0.3, 0.3], div 2014-07-11 [0.3, 0.3, 0.3, 0.3, 0.3], div 2014-09-26 [0.3, 0.3, 0.3, 0.3, 0.3, 0.3, 0.3, 0.3, 0.3] |
-| biabx | 0 | 0 | 44 | A: ; B: ; C: div 2014-12-23 [0.055, 0.055], div 2015-07-31 [0.155, 0.155], div 2015-08-31 [0.032, 0.032] |
-| caalx | 0 | 0 | 12 | A: ; B: ; C: div 2012-12-28 [0.1, 0.1, 0.1, 0.1], div 2013-12-30 [0.19, 0.19, 0.19], div 2013-12-31 [0.031, 0.031, 0.031] |
-| chil | 0 | 0 | 3 | A: ; B: ; C: div 2019-06-27 [0.218, 0.218, 0.218], div 2019-12-30 [0.332, 0.332], div 2020-12-30 [0.243, 0.243] |
-| cnemx | 0 | 0 | 2 | A: ; B: ; C: div 2016-12-30 [0.06, 0.06], div 2017-12-29 [0.746, 0.746] |
-| cnevx | 0 | 0 | 2 | A: ; B: ; C: div 2016-12-30 [0.334, 0.334], div 2017-12-29 [0.573, 0.573] |
-| cnmnx | 0 | 0 | 1 | A: ; B: ; C: div 2017-12-29 [0.49, 0.49] |
-| cnmsx | 0 | 0 | 1 | A: ; B: ; C: div 2017-12-29 [0.038, 0.038] |
-| cpmnx | 0 | 0 | 5 | A: ; B: ; C: div 2018-12-21 [0.002, 0.002], div 2019-01-09 [0.021, 0.021, 0.021], div 2019-02-07 [0.016, 0.016] |
-| crupx | 0 | 0 | 17 | A: ; B: ; C: div 2014-06-27 [0.067, 0.067, 0.067, 0.067, 0.067, 0.067, 0.067, 0.067], div 2014-09-29 [0.046, 0.046, 0.046, 0.046, 0.046, 0.046, 0.046], div 2014-12-17 [0.054, 0.054, 0.054, 0.054, 0.054, 0.054, 0.054, 0.054, 0.054] |
-| ctt | 0 | 0 | 31 | A: ; B: ; C: div 2014-02-26 [0.11, 0.11, 0.11, 0.11, 0.11, 0.11], div 2014-05-28 [0.11, 0.11, 0.11, 0.11, 0.11, 0.11, 0.11, 0.11, 0.11, 0.11, 0.11], div 2014-08-27 [0.125, 0.125, 0.125, 0.125, 0.125, 0.125] |
-| ddez | 0 | 0 | 6 | A: ; B: ; C: div 2016-06-20 [0.545, 0.545, 0.545, 0.545, 0.545, 0.545], div 2016-12-05 [0.114, 0.114, 0.114, 0.114, 0.114, 0.114], div 2016-12-23 [0.115, 0.115, 0.115] |
-| ddjp | 0 | 0 | 4 | A: ; B: ; C: div 2016-06-20 [0.185, 0.185, 0.185, 0.185, 0.185], div 2016-12-23 [0.306, 0.306, 0.306, 0.306], div 2017-06-26 [0.045, 0.045, 0.045] |
-| dhdg | 0 | 0 | 11 | A: ; B: ; C: div 2017-03-27 [0.105, 0.105, 0.105], div 2017-09-26 [0.065, 0.065, 0.065], div 2017-12-05 [0.165, 0.165, 0.165, 0.165, 0.165, 0.165, 0.165, 0.165, 0.165, 0.165] |
-| dow | 0 | 0 | 1 | A: ; B: ; C: div 1997-06-26 [0.29, 0.29] |
-| dsum | 0 | 0 | 80 | A: ; B: ; C: div 2011-11-15 [0.11, 0.11, 0.11, 0.11, 0.11], div 2012-01-13 [0.067, 0.067, 0.067, 0.067, 0.067, 0.067, 0.067, 0.067, 0.067, 0.067, 0.067], div 2012-02-15 [0.066, 0.066, 0.066, 0.066, 0.066, 0.066, 0.066] |
-| dxus | 0 | 0 | 4 | A: ; B: ; C: div 2015-09-21 [0.02, 0.02], div 2016-06-20 [0.145, 0.145, 0.145], div 2016-12-23 [0.037, 0.037] |
-| dyls | 0 | 0 | 4 | A: ; B: ; C: div 2016-03-21 [0.093, 0.093, 0.093], div 2016-06-20 [0.065, 0.065, 0.065], div 2016-12-23 [0.551, 0.551, 0.551] |
-| eca | 0 | 0 | 61 | A: ; B: ; C: div 2001-12-06 [0.063, 0.063, 0.063], div 2002-03-13 [0.063, 0.063, 0.063], div 2002-06-12 [0.05, 0.06, 0.05, 0.06, 0.06, 0.06, 0.06, 0.06, 0.05, 0.06, 0.06, 0.06, 0.05, 0.05, 0.06, 0.06, 0.06, 0.06] |
-| evonx | 0 | 0 | 99 | A: ; B: ; C: div 2012-03-15 [0.003, 0.003, 0.003, 0.003, 0.003, 0.003, 0.003, 0.003, 0.003, 0.003, 0.003, 0.003, 0.003, 0.003, 0.003, 0.003, 0.003, 0.003], div 2012-04-16 [0.004, 0.004, 0.004, 0.004, 0.004, 0.004, 0.004, 0.004, 0.004, 0.004, 0.004, 0.004, 0.004, 0.004, 0.004, 0.004, 0.004, 0.004, 0.004, 0.004, 0.004, 0.004, 0.004], div 2012-05-15 [0.005, 0.005, 0.005, 0.005, 0.005, 0.005, 0.005, 0.005, 0.005, 0.005, 0.005, 0.005, 0.005, 0.005, 0.005, 0.005, 0.005, 0.005, 0.005, 0.005, 0.005, 0.005, 0.005, 0.005, 0.005, 0.005, 0.005] |
-| fexpx | 0 | 0 | 50 | A: ; B: ; C: div 1995-10-06 [0.31, 0.31, 0.31, 0.31, 0.0, 0.0, 0.31], div 1995-12-08 [0.53, 0.53, 0.53, 0.53, 0.0, 0.0, 0.53], div 1996-10-04 [0.0, 0.0, 0.37, 0.37, 0.37] |
-| fghnx | 0 | 0 | 124 | A: ; B: ; C: div 2012-01-31 [0.036, 0.036, 0.036, 0.036, 0.036, 0.036, 0.036, 0.036, 0.036, 0.036, 0.036, 0.036, 0.036, 0.036, 0.036, 0.036, 0.036, 0.036, 0.036, 0.036, 0.036, 0.036, 0.036, 0.036, 0.036, 0.036, 0.036, 0.036, 0.036, 0.036, 0.036, 0.036, 0.036, 0.036, 0.036], div 2012-02-29 [0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04], div 2012-03-30 [0.044, 0.044, 0.044, 0.044, 0.044, 0.044, 0.044, 0.044, 0.044, 0.044, 0.044, 0.044, 0.044, 0.044, 0.044] |
-| fklsx | 0 | 0 | 6 | A: ; B: ; C: div 2015-12-29 [0.081, 0.081, 0.145, 0.081, 0.145, 0.081, 0.145, 0.081, 0.145, 0.145, 0.145], div 2016-12-29 [0.318, 0.421, 0.421, 0.421, 0.318, 0.421, 0.318, 0.421, 0.421, 0.318, 0.318, 0.421, 0.318], div 2017-12-28 [0.194, 0.368, 0.194, 0.368, 0.194, 0.368, 0.368, 0.194, 0.194, 0.368, 0.194, 0.194, 0.368] |
-| flsrx | 0 | 0 | 28 | A: ; B: ; C: div 2009-09-29 [0.05, 0.05], div 2009-12-30 [0.171, 0.171], div 2010-03-30 [0.099, 0.099, 0.099] |
-| fxch | 0 | 0 | 1 | A: ; B: ; C: div 2015-01-02 [0.0, 0.0] |
-| fxsg | 0 | 0 | 32 | A: ; B: ; C: div 2013-03-01 [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], div 2013-05-01 [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], div 2013-06-03 [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0] |
-| gaamx | 0 | 0 | 1 | A: ; B: ; C: div 2016-12-29 [0.088, 0.088] |
-| ghplx | 0 | 0 | 5 | A: ; B: ; C: div 2016-12-14 [0.11, 0.11, 0.153, 0.11, 0.153, 0.11, 0.153, 0.11, 0.153], div 2017-12-14 [0.09, 0.09, 0.258, 0.09, 0.258, 0.09, 0.258, 0.09, 0.258], div 2018-12-13 [0.06, 0.06, 1.222, 0.06, 1.222, 0.06, 1.222, 0.06, 1.222] |
-| gltax | 0 | 0 | 2 | A: ; B: ; C: div 2015-12-16 [0.201, 0.226], div 2016-12-19 [0.444, 0.444] |
-| gxf | 0 | 0 | 13 | A: ; B: ; C: div 2009-12-29 [0.01, 0.01, 0.01, 0.01], div 2010-12-29 [0.165, 0.165, 0.165, 0.165, 0.165], div 2011-12-28 [0.59, 0.59, 0.59, 0.59, 0.59] |
-| hcn | 0 | 0 | 67 | A: ; B: ; C: div 1986-04-29 [0.38, 0.38], div 1986-07-29 [0.39, 0.39], div 1987-01-27 [0.39, 0.39] |
-| hcp | 0 | 0 | 132 | A: ; B: ; C: div 1985-07-29 [0.18, 0.18, 0.18, 0.18, 0.18, 0.18, 0.18, 0.18], div 1985-10-28 [0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55], div 1986-01-28 [0.56, 0.56, 0.56, 0.56, 0.56, 0.56] |
-| hdrw | 0 | 0 | 4 | A: ; B: ; C: div 2016-06-20 [0.335, 0.335, 0.335, 0.335], div 2016-12-23 [0.702, 0.702], div 2017-06-26 [0.685, 0.685] |
-| hewy | 0 | 0 | 8 | A: ; B: ; C: div 2015-12-02 [0.481, 0.481], div 2015-12-28 [0.553, 0.553], div 2016-12-02 [0.847, 0.847] |
-| hgsd | 0 | 0 | 6 | A: ; B: ; C: div 2016-03-21 [0.049, 0.049, 0.049], div 2016-06-20 [0.215, 0.215, 0.215, 0.215, 0.215, 0.215], div 2016-12-23 [0.16, 0.16, 0.16] |
-| hifr | 0 | 0 | 13 | A: ; B: ; C: div 2015-03-27 [0.14, 0.14, 0.14, 0.14, 0.14, 0.14, 0.14], div 2015-06-26 [0.225, 0.225, 0.225, 0.225, 0.225, 0.225, 0.225], div 2015-09-28 [0.225, 0.225, 0.225, 0.225, 0.225, 0.225] |
-| ieih | 0 | 0 | 14 | A: ; B: ; C: div 2018-06-26 [0.087, 0.087, 0.087, 0.087], div 2018-09-26 [0.085, 0.085, 0.085], div 2018-12-17 [0.23, 0.23, 0.23, 0.23, 0.23, 0.23] |
-| innnx | 0 | 0 | 14 | A: ; B: ; C: div 2013-06-27 [0.025, 0.025, 0.025, 0.025], div 2013-09-27 [0.022, 0.022, 0.022, 0.022], div 2013-12-27 [0.06, 0.06, 0.06, 0.06] |
-| irnix | 0 | 0 | 50 | A: ; B: ; C: div 2009-06-26 [0.103, 0.103, 0.103, 0.103, 0.103, 0.103, 0.103, 0.103, 0.103], div 2009-09-28 [0.096, 0.096, 0.096, 0.096, 0.096, 0.096, 0.096, 0.096], div 2009-12-04 [0.108, 0.108, 0.108, 0.108, 0.108, 0.108, 0.108, 0.108, 0.108, 0.108, 0.108, 0.108, 0.108, 0.0] |
-| joelx | 0 | 0 | 7 | A: ; B: ; C: div 2015-07-22 [0.0, 0.001, 0.001, 0.001, 0.001, 0.0, 0.0, 0.001, 0.0], div 2015-12-11 [0.0, 0.156, 0.156, 0.0, 0.0, 0.156, 0.0], div 2017-08-18 [0.0, 1.26, 1.26, 1.26, 0.0, 0.0, 1.26, 0.0] |
-| lpt | 0 | 0 | 95 | A: ; B: ; C: div 1994-10-26 [0.43, 0.43, 0.43, 0.43, 0.43, 0.43, 0.43], div 1995-01-26 [0.4, 0.4, 0.4, 0.4, 0.4, 0.4, 0.4, 0.4], div 1995-04-25 [0.4, 0.4, 0.4, 0.4, 0.4, 0.4, 0.4] |
-| lyrdx | 0 | 0 | 3 | A: ; B: ; C: div 2014-12-01 [0.001, 0.001, 0.001], div 2015-12-01 [0.076, 0.076, 0.076], div 2016-11-30 [0.256, 0.256, 0.256] |
-| mcro | 0 | 0 | 10 | A: ; B: ; C: div 2009-12-23 [0.248, 0.248, 0.248, 0.248, 0.248], div 2010-12-23 [0.148, 0.148, 0.148, 0.148, 0.148], div 2011-12-28 [0.269, 0.269, 0.269] |
-| mdp | 0 | 0 | 140 | A: ; B: ; C: div 1985-08-19 [0.03125, 0.03125, 0.03125, 0.03125, 0.03125, 0.03125, 0.03125, 0.03125, 0.03125, 0.03125], div 1985-11-18 [0.03125, 0.03125, 0.03125], div 1986-02-14 [0.0313, 0.03125, 0.2504, 0.2504, 0.03125, 0.2504, 0.2504, 0.2504, 0.2504, 0.03125, 0.03125, 0.2504, 0.2504, 0.2504, 0.03125, 0.03125, 0.2504, 0.2504, 0.03125, 0.03125, 0.03125, 0.2504] |
-| merfx | 0 | 0 | 9 | A: ; B: ; C: div 1989-12-22 [1.093, 1.093], div 1990-02-15 [0.052, 0.052], div 1991-12-24 [0.03, 0.03] |
-| momox | 0 | 0 | 4 | A: ; B: ; C: div 2014-12-29 [0.1, 0.1], div 2015-12-29 [0.913, 0.913], div 2016-12-28 [1.313, 1.313] |
-| nubax | 0 | 0 | 70 | A: ; B: ; C: div 2014-06-30 [0.023, 0.023, 0.023, 0.023, 0.023, 0.023, 0.023, 0.023, 0.023, 0.023, 0.023, 0.023, 0.023, 0.023, 0.023, 0.023, 0.023, 0.023, 0.023, 0.023, 0.023, 0.023, 0.023, 0.023, 0.023, 0.023, 0.023], div 2014-07-31 [0.022, 0.022, 0.022], div 2014-08-29 [0.021, 0.021, 0.021, 0.021, 0.021, 0.021, 0.021, 0.021, 0.021, 0.021, 0.021, 0.021, 0.021, 0.021, 0.021, 0.021, 0.021, 0.021, 0.021, 0.021, 0.021] |
-| pacw | 0 | 0 | 85 | A: ; B: ; C: div 2000-11-14 [0.09, 0.09, 0.09, 0.09, 0.09, 0.09, 0.09, 0.09, 0.09, 0.09, 0.09, 0.09, 0.09, 0.09, 0.09], div 2001-02-13 [0.09, 0.09, 0.09, 0.09, 0.09, 0.09, 0.09, 0.09, 0.09, 0.09, 0.09, 0.09, 0.09], div 2001-05-11 [0.09, 0.09, 0.09, 0.09, 0.09, 0.09, 0.09, 0.09] |
-| paoix | 0 | 0 | 7 | A: ; B: ; C: div 2016-12-29 [0.218, 0.225, 0.225, 0.225, 0.225, 0.225, 0.218, 0.218, 0.225, 0.225, 0.218], div 2017-09-29 [0.043, 0.043, 0.043, 0.043, 0.043, 0.043], div 2017-12-28 [0.117, 0.317, 0.317, 0.117, 0.117, 0.317, 0.317, 0.117] |
-| pbct | 0 | 0 | 127 | A: ; B: ; C: div 1988-10-26 [0.043204, 0.022575, 0.043204, 0.02257, 0.30618, 0.02257, 0.30618, 0.30618, 0.30618, 0.022575, 0.02257, 0.30618, 0.022575], div 1989-01-26 [0.047504, 0.022575, 0.047504, 0.02257, 0.02257, 0.33666, 0.02257, 0.33666, 0.33666, 0.33666, 0.02257, 0.33666, 0.02257, 0.02257, 0.022575, 0.022575, 0.02257, 0.022575, 0.022575], div 1989-04-25 [0.048604, 0.025397, 0.048604, 0.0254, 0.34445, 0.0254, 0.34445, 0.34445, 0.34445, 0.0254, 0.34445, 0.0254, 0.025397, 0.0254, 0.025397, 0.025397] |
-| pdcrx | 0 | 0 | 16 | A: ; B: ; C: div 2012-03-22 [0.018, 0.018, 0.018], div 2012-06-21 [0.054, 0.054, 0.054], div 2012-09-20 [0.052, 0.052] |
-| pei | 0 | 0 | 128 | A: ; B: ; C: div 1985-01-25 [0.237289, 0.5339, 0.5339, 0.5339], div 1985-07-25 [0.60002, 0.6003, 0.6003, 0.6003, 0.6003, 0.6003, 0.6003, 0.6003, 0.6003], div 1986-01-27 [0.444667, 0.667, 0.667, 0.667, 0.667, 0.667, 0.667, 0.667, 0.667, 0.667, 0.667] |
-| pfsdx | 0 | 0 | 20 | A: ; B: ; C: div 2008-12-10 [15.318, 15.318], div 2008-12-30 [0.033, 0.033, 0.033], div 2009-12-09 [0.498, 0.498, 0.498] |
-| pgmmx | 0 | 0 | 2 | A: ; B: ; C: div 2016-12-28 [0.047, 0.047, 0.047], div 2017-12-27 [0.059, 0.059] |
-| pmzdx | 0 | 0 | 52 | A: ; B: ; C: div 2012-11-30 [0.012, 0.012, 0.012, 0.012, 0.012, 0.012], div 2013-01-31 [0.026, 0.026, 0.026, 0.026, 0.026, 0.026], div 2013-02-28 [0.034, 0.034, 0.034, 0.034, 0.034] |
-| pope | 0 | 0 | 95 | A: ; B: ; C: div 1986-05-08 [0.11, 0.11], div 1988-11-18 [1.2, 1.2, 1.2], div 1989-11-24 [0.66, 0.66] |
-| pubdx | 0 | 0 | 109 | A: ; B: ; C: div 2008-08-29 [0.021, 0.021, 0.021, 0.021], div 2008-09-30 [0.014, 0.014, 0.014, 0.014], div 2008-10-31 [0.008, 0.008, 0.008, 0.008] |
-| pzvlx | 0 | 0 | 3 | A: ; B: ; C: div 2016-12-12 [0.09, 0.09, 0.09, 0.09], div 2018-12-11 [0.084, 0.084, 0.084, 0.084], div 2018-12-31 [0.007, 0.007] |
-| qaltx | 0 | 0 | 4 | A: ; B: ; C: div 2013-12-26 [0.232, 0.232], div 2014-12-26 [1.085, 1.085], div 2015-12-28 [0.118, 0.118] |
-| re | 0 | 0 | 106 | A: ; B: ; C: div 1995-11-16 [0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03], div 1996-02-14 [0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03], div 1996-02-15 [0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03] |
-| rgc | 0 | 0 | 63 | A: ; B: ; C: div 2002-11-22 [0.15, 0.15], div 2003-02-21 [0.15, 0.15, 0.15], div 2003-05-22 [0.15, 0.15] |
-| rmrgx | 0 | 0 | 9 | A: ; B: ; C: div 2012-12-18 [0.05, 0.05, 0.05, 0.05], div 2012-12-28 [0.026, 0.026, 0.026, 0.026], div 2013-12-31 [0.107, 0.184, 0.184, 0.107, 0.184, 0.107, 0.184] |
-| six | 0 | 0 | 39 | A: ; B: ; C: div 2010-12-16 [0.015, 0.06, 0.015, 0.06, 0.015, 0.06, 0.015, 0.06, 0.015, 0.06], div 2011-02-24 [0.015, 0.06, 0.015, 0.015, 0.06, 0.015, 0.06, 0.015, 0.06], div 2011-05-26 [0.015, 0.015, 0.015, 0.06, 0.06, 0.015, 0.015, 0.06, 0.06, 0.015, 0.015, 0.06, 0.06, 0.015] |
-| spabx | 0 | 0 | 6 | A: ; B: ; C: div 2014-12-23 [0.0, 0.286, 0.0, 0.0, 0.286], div 2015-12-22 [0.0, 0.294, 0.0, 0.0, 0.294], div 2016-12-15 [0.0, 0.067, 0.067, 0.0, 0.0, 0.067] |
-| spaix | 0 | 0 | 6 | A: ; B: ; C: div 2014-12-23 [0.0, 0.286, 0.286, 0.0, 0.286, 0.0, 0.286, 0.286, 0.0, 0.0, 0.286], div 2015-12-22 [0.0, 0.294, 0.294, 0.0, 0.294, 0.0, 0.294, 0.294, 0.0, 0.0, 0.294], div 2016-12-15 [0.0, 0.067, 0.067, 0.067, 0.0, 0.067, 0.0, 0.067, 0.067, 0.0, 0.0, 0.067] |
-| spedx | 0 | 0 | 10 | A: ; B: ; C: div 2011-12-20 [0.0, 0.0], div 2013-12-18 [0.0, 0.8012], div 2014-12-18 [0.0, 0.7362] |
-| tfsmx | 0 | 0 | 14 | A: ; B: ; C: div 2004-12-31 [0.007, 0.007], div 2005-12-30 [0.007, 0.007, 0.007], div 2006-12-29 [0.217, 0.217, 0.217] |
-| ufs | 0 | 0 | 109 | A: ; B: ; C: div 1985-02-08 [4.615218, 3.0768], div 1985-05-09 [4.636819, 3.0912], div 1985-08-09 [5.767223, 1.9224] |
-| uup | 0 | 0 | 3 | A: ; B: ; C: div 2007-12-17 [0.2, 0.2], div 2008-12-15 [0.17, 0.17], div 2017-12-18 [0.023, 0.023] |
-| vasfx | 0 | 0 | 8 | A: ; B: ; C: div 2015-12-18 [0.095, 0.095, 0.095, 0.095, 0.095, 0.095, 0.095, 0.095, 0.095, 0.095], div 2016-12-23 [0.093, 0.736, 0.736, 0.736, 0.736, 0.736, 0.736, 0.736, 0.093, 0.736, 0.736, 0.093, 0.093, 0.736], div 2017-06-20 [0.098, 0.0, 0.098, 0.0, 0.0, 0.098, 0.0, 0.098] |
-| xl | 0 | 0 | 100 | A: ; B: ; C: div 1992-03-27 [0.23, 0.23, 0.23], div 1992-07-06 [0.23, 0.23, 0.23], div 1993-01-22 [0.25, 0.25, 0.25] |
diff --git a/scripts/clean_multivintage.py b/scripts/clean_multivintage.py
new file mode 100644
index 0000000..da1b297
--- /dev/null
+++ b/scripts/clean_multivintage.py
@@ -0,0 +1,100 @@
+#!/usr/bin/env python3
+"""Clean multi-vintage ('ctime') files in the data dump.
+
+Some files carry an extra trailing 'ctime' column: each re-download of the
+symbol APPENDED a full copy of the history stamped with the download time
+(up to ~28 vintages per date, 2019-2022). The consumer keeps the LAST row
+per date, so with mixed vintages it silently used a stale (~2021) vintage.
+
+Fix, per file: for each date keep only the rows from the newest ctime
+(several different amounts at the newest ctime are a legitimate same-day
+pair and are all kept; exact (date, ctime) duplicates collapse to the last
+row). The ctime column is dropped, rows sorted by date. Idempotent.
+
+Also strips UTF-8 BOMs. Applies to the data root and overrides/frozen
+(the frozen copies shadow the root and carry the same artifact).
+
+Usage:  python3 scripts/clean_multivintage.py [--data DIR] [--frozen DIR]
+        [--dry-run]
+"""
+import argparse
+from pathlib import Path
+
+ROOT_DEFAULT = Path("~/prog/fin/stocks").expanduser()
+FROZEN_DEFAULT = Path(__file__).resolve().parent.parent / "overrides" / "frozen"
+SUFFIXES = ("history", "dividend", "capitalGain", "split")
+
+
+def clean_lines(lines: list[str], one_per_date: bool = False) -> list[str] | None:
+    """Return cleaned lines, or None if the file has no ctime column.
+    one_per_date (history/split): the newest-vintage row wins per date;
+    event files keep every distinct amount at the newest ctime (a fund can
+    genuinely pay several distributions the same day)."""
+    header = lines[0].rstrip("\n").split(",")
+    if "ctime" not in header:
+        return None
+    ci = header.index("ctime")
+    body = [l.split(",") for l in lines[1:] if l.strip()]
+    by_date: dict[str, list[tuple[str, int, list[str]]]] = {}
+    for i, a in enumerate(body):
+        if len(a) < 2:
+            continue
+        date = a[0][:10]
+        ctime = a[ci] if ci < len(a) else ""
+        vals = a[1:ci] + a[ci + 1:] if ci < len(a) else a[1:]
+        by_date.setdefault(date, []).append((ctime, i, vals))
+    out = []
+    for date in sorted(by_date):
+        rows = [r for r in by_date[date] if r[0] == max(x[0] for x in by_date[date])]
+        if one_per_date:
+            out.append(date + "," + ",".join(rows[-1][2]))
+            continue
+        # last occurrence of each distinct row (keeps legitimate same-day
+        # pairs with different amounts, collapses exact repeats)
+        last_pos = {}
+        for j, (_, _, vals) in enumerate(rows):
+            last_pos[tuple(vals)] = j
+        for j in sorted(last_pos.values()):
+            out.append(date + "," + ",".join(rows[j][2]))
+    return [",".join(header[:ci] + header[ci + 1:])] + out
+
+
+def process(dirs: list[Path], dry: bool) -> tuple[int, int]:
+    n_files = n_rows = 0
+    for d in dirs:
+        if not d.is_dir():
+            continue
+        for sfx in SUFFIXES:
+            for f in sorted(d.glob(f"*-{sfx}.csv")):
+                raw = f.read_bytes()
+                bom = raw.startswith(b"\xef\xbb\xbf")
+                text = raw.decode("utf-8", "replace")
+                lines = text.splitlines()
+                out = clean_lines(lines, one_per_date=sfx in ("history", "split"))
+                changed = out is not None or bom
+                if not changed:
+                    continue
+                n_files += 1
+                if out is None:
+                    out = lines
+                before = max(len(lines) - 1, 0)
+                n_rows += before - max(len(out) - 1, 0)
+                if not dry:
+                    f.write_bytes(("\n".join(out) + "\n").encode("utf-8"))
+    return n_files, n_rows
+
+
+def main() -> int:
+    ap = argparse.ArgumentParser()
+    ap.add_argument("--data", type=Path, default=ROOT_DEFAULT)
+    ap.add_argument("--frozen", type=Path, default=FROZEN_DEFAULT)
+    ap.add_argument("--dry-run", action="store_true")
+    args = ap.parse_args()
+    nf, nr = process([args.data, args.frozen], args.dry_run)
+    print(f"{'would clean' if args.dry_run else 'cleaned'} {nf} files, "
+          f"{'would drop' if args.dry_run else 'dropped'} {nr} stale-vintage rows")
+    return 0
+
+
+if __name__ == "__main__":
+    main()
diff --git a/scripts/scan_double_listing.py b/scripts/scan_double_listing.py
index ac0a45c..5581ceb 100644
--- a/scripts/scan_double_listing.py
+++ b/scripts/scan_double_listing.py
@@ -28,6 +28,8 @@ import sys
 from collections import Counter
 from pathlib import Path
 
+sys.path.insert(0, str(Path(__file__).resolve().parent.parent))
+
 ROOT_DEFAULT = Path.home() / "prog/fin/stocks"
 FROZEN = Path(__file__).resolve().parent.parent / "overrides" / "frozen"
 OUT = Path(__file__).resolve().parent.parent / "reports" / "double_listing"